20151101 000000 7.57 2.52 20151101 000001 6.67 2.40 20151101 000002 18.15 2.38 20151101 000004 5.26 0.65 20151101 000005 4.24 0.72 20151101 000006 3.12 0.80 20151101 000007 1.96 0.89 20151101 000008 0.66 1.00 20151101 000009 0.08 1.07 20151101 000010 5.97 2.38 20151101 000011 5.87 2.38 20151101 000012 12.60 2.50 20151101 000013 12.67 2.56 20151101 000014 13.52 2.78 20151101 000015 1.46 2.50 20151101 000016 3.24 2.30 20151101 000017 2.99 1.79 20151101 000018 13.52 2.02 20151101 000019 14.53 2.22 20151101 000020 12.74 2.36 20151101 000021 7.31 2.13 20151101 000022 7.68 2.06 20151101 000023 8.22 1.74 20151101 000024 8.68 1.76 20151101 000025 9.27 1.79 20151101 000026 9.89 1.83 20151101 000027 10.51 1.86 20151101 000028 11.19 1.91 20151101 000029 11.78 1.96 20151101 000030 12.29 2.01 20151101 000031 12.76 2.08 20151101 000032 13.17 2.13 20151101 000033 13.48 2.19 20151101 000034 13.73 2.23 20151101 000035 14.02 2.28 20151101 000036 14.30 2.33 20151101 000037 14.54 2.38 20151101 000038 14.74 2.43 20151101 000039 14.89 2.46 20151101 000040 14.93 2.49 20151101 000041 14.88 2.51 20151101 000042 14.83 2.52 20151101 000043 14.84 2.54 20151101 000044 14.86 2.55 20151101 000045 14.91 2.55 20151101 000046 14.99 2.56 20151101 000047 15.11 2.56 20151101 000048 15.25 2.57 20151101 000049 15.42 2.56 20151101 000050 15.59 2.56 20151101 000051 15.94 2.58 20151101 000052 16.36 2.61 20151101 000053 16.82 2.64 20151101 000055 17.35 2.67 20151101 000056 17.78 2.70 20151101 000057 18.21 2.72 20151101 000058 18.62 2.75 20151101 000059 19.07 2.77 20151101 000100 4.74 2.33 20151101 000101 8.78 2.42 20151101 000102 8.86 2.42 20151101 000103 8.98 2.43 20151101 000104 9.09 2.44 20151101 000105 9.23 2.44 20151101 000106 9.35 2.45 20151101 000107 9.51 2.46 20151101 000108 9.64 2.47 20151101 000109 9.80 2.49 20151101 000110 9.94 2.50 20151101 000111 10.21 2.42 20151101 000112 10.31 2.42 20151101 000113 10.46 2.42 20151101 000114 10.59 2.43 20151101 000115 10.71 2.43 20151101 000116 10.88 2.44 20151101 000117 11.03 2.45 20151101 000118 11.23 2.45 20151101 000119 11.40 2.46 20151101 000120 5.99 2.51 20151101 000121 5.88 2.50 20151101 000122 5.76 2.49 20151101 000123 5.92 2.49 20151101 000124 6.05 2.49 20151101 000125 6.23 2.49 20151101 000126 6.38 2.50 20151101 000127 6.57 2.50 20151101 000128 6.71 2.51 20151101 000129 6.88 2.52 20151101 000130 6.40 2.55 20151101 000131 6.55 2.55 20151101 000132 6.72 2.55 20151101 000133 6.95 2.55 20151101 000134 7.17 2.55 20151101 000135 7.47 2.55 20151101 000136 7.73 2.55 20151101 000137 8.01 2.55 20151101 000138 8.25 2.55 20151101 000139 8.48 2.55 20151101 000140 9.38 2.55 20151101 000141 9.52 2.55 20151101 000142 9.69 2.55 20151101 000143 9.78 2.56 20151101 000145 9.80 2.56 20151101 000146 9.80 2.56 20151101 000147 9.81 2.56 20151101 000148 9.81 2.56 20151101 000149 9.79 2.56 20151101 000150 7.89 2.56 20151101 000151 7.88 2.56 20151101 000152 7.89 2.56 20151101 000153 7.94 2.56 20151101 000154 8.01 2.56 20151101 000155 8.04 2.56 20151101 000156 8.05 2.56 20151101 000157 8.03 2.57 20151101 000158 8.02 2.57 20151101 000159 8.02 2.57 20151101 000200 5.55 2.56 20151101 000201 6.18 2.72 20151101 000202 6.38 2.74 20151101 000203 6.61 2.76 20151101 000204 6.78 2.77 20151101 000205 6.87 2.76 20151101 000206 6.93 2.74 20151101 000207 6.94 2.72 20151101 000208 6.94 2.70 20151101 000209 6.91 2.68 20151101 000210 1.53 2.62 20151101 000211 1.83 2.62 20151101 000212 2.24 2.62 20151101 000213 2.66 2.62 20151101 000214 3.11 2.62 20151101 000215 3.33 2.62 20151101 000216 3.42 2.63 20151101 000217 3.54 2.65 20151101 000218 3.73 2.67 20151101 000219 3.91 2.68 20151101 000220 4.95 2.70 20151101 000221 5.33 2.69 20151101 000222 5.72 2.68 20151101 000223 6.15 2.68 20151101 000224 6.58 2.68 20151101 000225 6.87 2.68 20151101 000226 6.95 2.69 20151101 000227 6.96 2.69 20151101 000228 6.95 2.69 20151101 000229 6.90 2.68 20151101 000230 6.82 2.68 20151101 000231 4.59 2.62 20151101 000232 4.43 2.62 20151101 000233 4.28 2.62 20151101 000234 4.14 2.63 20151101 000236 4.07 2.63 20151101 000237 4.17 2.63 20151101 000238 4.33 2.63 20151101 000239 4.55 2.63 20151101 000240 4.78 2.63 20151101 000241 4.99 2.63 20151101 000242 5.21 2.64 20151101 000243 5.43 2.64 20151101 000244 5.66 2.64 20151101 000245 5.90 2.64 20151101 000246 6.10 2.64 20151101 000247 6.39 2.64 20151101 000248 6.72 2.64 20151101 000249 7.07 2.64 20151101 000250 7.44 2.65 20151101 000251 7.86 2.65 20151101 000252 8.28 2.65 20151101 000253 8.72 2.65 20151101 000254 9.17 2.65 20151101 000255 9.55 2.65 20151101 000256 10.07 2.65 20151101 000257 10.42 2.65 20151101 000258 10.69 2.65 20151101 000259 10.95 2.65 20151101 000300 11.26 2.65 20151101 000301 11.54 2.65 20151101 000302 11.81 2.65 20151101 000303 12.10 2.65 20151101 000304 12.40 2.65 20151101 000305 12.70 2.65 20151101 000306 12.99 2.64 20151101 000307 13.26 2.64 20151101 000308 13.49 2.64 20151101 000309 13.71 2.63 20151101 000310 13.94 2.63 20151101 000311 14.12 2.62 20151101 000312 14.29 2.62 20151101 000313 14.44 2.62 20151101 000314 14.58 2.62 20151101 000315 14.68 2.61 20151101 000316 14.79 2.61 20151101 000317 14.88 2.61 20151101 000318 15.00 2.58 20151101 000319 15.11 2.55 20151101 000320 15.22 2.53 20151101 000321 15.30 2.50 20151101 000322 15.37 2.48 20151101 000323 15.44 2.45 20151101 000324 15.49 2.42 20151101 000325 15.54 2.40 20151101 000327 15.51 2.37 20151101 000328 15.45 2.34 20151101 000329 14.53 2.36 20151101 000330 13.74 2.37 20151101 000331 13.00 2.39 20151101 000332 12.31 2.40 20151101 000333 11.68 2.41 20151101 000334 11.11 2.42 20151101 000335 10.61 2.42 20151101 000336 10.18 2.42 20151101 000337 9.80 2.43 20151101 000338 9.56 2.43 20151101 000339 9.46 2.42 20151101 000340 9.41 2.41 20151101 000341 9.36 2.41 20151101 000342 9.35 2.42 20151101 000343 9.33 2.43 20151101 000344 9.33 2.44 20151101 000345 9.37 2.46 20151101 000346 9.44 2.49 20151101 000347 9.55 2.52 20151101 000348 9.71 2.55 20151101 000349 10.16 2.55 20151101 000350 10.60 2.52 20151101 000351 11.02 2.48 20151101 000352 11.40 2.44 20151101 000353 11.74 2.40 20151101 000354 12.03 2.36 20151101 000355 12.28 2.32 20151101 000356 12.48 2.29 20151101 000357 12.64 2.26 20151101 000358 12.75 2.24 20151101 000359 12.43 2.22 20151101 000400 11.97 2.23 20151101 000401 11.50 2.24 20151101 000402 11.01 2.25 20151101 000403 10.58 2.26 20151101 000404 10.06 2.27 20151101 000405 9.54 2.29 20151101 000406 9.00 2.31 20151101 000407 8.44 2.33 20151101 000408 7.87 2.35 20151101 000409 7.50 2.36 20151101 000410 7.41 2.35 20151101 000411 7.46 2.33 20151101 000412 7.56 2.31 20151101 000413 7.71 2.29 20151101 000414 7.92 2.26 20151101 000415 8.17 2.23 20151101 000417 8.37 2.21 20151101 000418 8.61 2.18 20151101 000419 8.83 2.16 20151101 000420 8.99 2.14 20151101 000421 8.93 2.16 20151101 000422 8.88 2.18 20151101 000423 8.83 2.20 20151101 000424 8.80 2.22 20151101 000425 8.77 2.23 20151101 000426 8.75 2.25 20151101 000427 8.73 2.27 20151101 000428 8.72 2.29 20151101 000429 8.71 2.31 20151101 000430 8.70 2.32 20151101 000431 8.69 2.33 20151101 000432 8.68 2.34 20151101 000433 8.67 2.35 20151101 000434 8.64 2.36 20151101 000435 8.61 2.38 20151101 000436 8.58 2.40 20151101 000437 8.54 2.42 20151101 000438 8.49 2.44 20151101 000439 8.44 2.46 20151101 000440 8.58 2.48 20151101 000441 8.91 2.48 20151101 000442 9.30 2.48 20151101 000443 9.58 2.48 20151101 000444 9.84 2.48 20151101 000445 10.07 2.48 20151101 000446 10.28 2.48 20151101 000447 10.47 2.48 20151101 000448 10.63 2.48 20151101 000449 10.78 2.48 20151101 000450 10.91 2.47 20151101 000451 10.79 2.47 20151101 000452 10.60 2.47 20151101 000453 10.43 2.47 20151101 000454 10.25 2.47 20151101 000455 10.08 2.47 20151101 000456 9.92 2.46 20151101 000457 9.76 2.46 20151101 000458 9.62 2.46 20151101 000459 9.49 2.46 20151101 000500 9.38 2.46 20151101 000501 9.12 2.44 20151101 000502 8.80 2.42 20151101 000503 8.45 2.39 20151101 000504 8.02 2.36 20151101 000505 7.52 2.33 20151101 000506 7.10 2.31 20151101 000508 6.60 2.29 20151101 000509 6.11 2.26 20151101 000510 5.61 2.24 20151101 000511 5.13 2.22 20151101 000512 5.09 2.23 20151101 000513 5.37 2.25 20151101 000514 5.65 2.27 20151101 000515 5.94 2.29 20151101 000516 6.23 2.32 20151101 000517 6.53 2.34 20151101 000518 6.84 2.36 20151101 000519 7.16 2.38 20151101 000520 7.49 2.40 20151101 000521 7.83 2.43 20151101 000522 7.87 2.44 20151101 000523 7.71 2.43 20151101 000524 7.57 2.43 20151101 000525 7.43 2.43 20151101 000526 7.32 2.43 20151101 000527 7.23 2.43 20151101 000528 7.15 2.43 20151101 000529 7.10 2.43 20151101 000530 7.07 2.43 20151101 000531 7.07 2.43 20151101 000532 7.15 2.42 20151101 000533 7.35 2.40 20151101 000534 7.55 2.38 20151101 000535 7.74 2.37 20151101 000536 7.92 2.35 20151101 000537 8.10 2.34 20151101 000538 8.27 2.33 20151101 000539 8.44 2.32 20151101 000540 8.61 2.31 20151101 000541 8.77 2.31 20151101 000542 8.84 2.30 20151101 000543 8.72 2.30 20151101 000544 8.61 2.29 20151101 000545 8.50 2.29 20151101 000546 8.40 2.28 20151101 000547 8.31 2.27 20151101 000548 8.22 2.26 20151101 000549 8.14 2.24 20151101 000550 8.08 2.23 20151101 000551 8.01 2.22 20151101 000552 7.84 2.20 20151101 000553 7.19 2.20 20151101 000554 6.52 2.20 20151101 000555 5.84 2.21 20151101 000556 5.37 2.21 20151101 000557 4.93 2.21 20151101 000559 4.53 2.21 20151101 000600 4.15 2.22 20151101 000601 3.81 2.22 20151101 000602 3.51 2.22 20151101 000603 3.60 2.22 20151101 000604 5.04 2.23 20151101 000605 6.62 2.23 20151101 000606 8.18 2.23 20151101 000607 9.72 2.23 20151101 000608 11.21 2.23 20151101 000609 12.67 2.23 20151101 000610 14.08 2.24 20151101 000611 15.45 2.24 20151101 000612 16.79 2.24 20151101 000613 17.84 2.25 20151101 000614 17.96 2.28 20151101 000615 18.11 2.32 20151101 000616 18.30 2.36 20151101 000617 18.52 2.40 20151101 000618 18.78 2.44 20151101 000619 19.01 2.48 20151101 000620 19.33 2.53 20151101 000621 19.68 2.58 20151101 000622 20.05 2.63 20151101 000623 20.05 2.65 20151101 000624 18.88 2.60 20151101 000625 17.73 2.56 20151101 000626 16.61 2.52 20151101 000627 15.52 2.48 20151101 000628 14.46 2.45 20151101 000629 13.44 2.41 20151101 000631 11.74 2.35 20151101 000632 10.90 2.32 20151101 000633 10.14 2.30 20151101 000634 9.81 2.27 20151101 000635 9.52 2.25 20151101 000636 9.29 2.22 20151101 000637 9.09 2.20 20151101 000638 8.94 2.19 20151101 000639 8.82 2.17 20151101 000640 8.74 2.16 20151101 000641 8.77 2.15 20151101 000642 8.75 2.13 20151101 000643 8.77 2.13 20151101 000644 8.68 2.12 20151101 000645 8.57 2.12 20151101 000646 8.45 2.11 20151101 000647 8.31 2.11 20151101 000649 8.14 2.10 20151101 000650 7.93 2.09 20151101 000651 7.72 2.08 20151101 000652 7.60 2.07 20151101 000653 7.40 2.06 20151101 000654 7.20 2.05 20151101 000655 6.87 2.03 20151101 000656 6.53 2.00 20151101 000657 6.20 1.98 20151101 000658 5.90 1.95 20151101 000659 5.63 1.93 20151101 000700 5.38 1.91 20151101 000701 5.21 1.90 20151101 000702 5.03 1.88 20151101 000703 4.90 1.87 20151101 000704 4.81 1.86 20151101 000705 4.93 1.86 20151101 000706 5.16 1.86 20151101 000707 5.45 1.86 20151101 000708 5.81 1.86 20151101 000709 6.22 1.86 20151101 000710 6.63 1.86 20151101 000711 7.14 1.85 20151101 000712 7.69 1.85 20151101 000713 8.29 1.85 20151101 000714 8.92 1.85 20151101 000715 9.46 1.87 20151101 000716 9.82 1.89 20151101 000717 10.07 1.91 20151101 000718 10.24 1.93 20151101 000719 10.37 1.95 20151101 000720 10.44 1.97 20151101 000721 10.46 1.99 20151101 000722 10.43 2.01 20151101 000723 10.35 2.03 20151101 000724 10.21 2.05 20151101 000725 9.83 2.05 20151101 000726 9.26 2.03 20151101 000727 8.71 2.02 20151101 000728 8.18 2.00 20151101 000729 7.69 1.98 20151101 000730 7.24 1.96 20151101 000731 6.81 1.94 20151101 000732 6.51 1.92 20151101 000733 6.15 1.89 20151101 000734 5.82 1.86 20151101 000735 5.58 1.85 20151101 000736 5.43 1.83 20151101 000737 5.39 1.82 20151101 000738 5.44 1.81 20151101 000740 5.60 1.80 20151101 000741 5.83 1.78 20151101 000742 6.14 1.77 20151101 000743 6.52 1.76 20151101 000744 6.90 1.74 20151101 000745 7.22 1.73 20151101 000746 7.07 1.72 20151101 000747 6.83 1.71 20151101 000748 6.55 1.70 20151101 000749 6.30 1.68 20151101 000750 6.00 1.67 20151101 000751 5.69 1.66 20151101 000752 5.38 1.65 20151101 000753 5.05 1.64 20151101 000754 4.77 1.63 20151101 000755 4.43 1.62 20151101 000756 4.23 1.61 20151101 000757 4.14 1.61 20151101 000758 4.09 1.62 20151101 000759 4.08 1.62 20151101 000800 4.12 1.64 20151101 000801 4.16 1.64 20151101 000802 4.24 1.66 20151101 000803 4.35 1.67 20151101 000804 4.50 1.68 20151101 000805 4.70 1.70 20151101 000806 4.77 1.71 20151101 000807 4.79 1.71 20151101 000808 4.83 1.71 20151101 000809 4.89 1.71 20151101 000810 4.97 1.71 20151101 000811 5.05 1.71 20151101 000812 5.11 1.71 20151101 000813 5.24 1.71 20151101 000814 5.40 1.71 20151101 000815 5.58 1.71 20151101 000816 5.76 1.70 20151101 000817 5.91 1.69 20151101 000818 6.02 1.67 20151101 000819 6.17 1.66 20151101 000820 6.33 1.64 20151101 000821 6.48 1.63 20151101 000822 6.62 1.63 20151101 000823 6.76 1.62 20151101 000824 6.84 1.61 20151101 000825 6.97 1.61 20151101 000826 7.10 1.62 20151101 000827 7.25 1.65 20151101 000828 7.43 1.67 20151101 000830 7.62 1.69 20151101 000831 7.77 1.71 20151101 000832 8.00 1.72 20151101 000833 8.26 1.73 20151101 000834 8.54 1.73 20151101 000835 8.85 1.74 20151101 000836 9.18 1.73 20151101 000837 9.23 1.74 20151101 000838 9.18 1.75 20151101 000839 9.10 1.77 20151101 000840 8.96 1.81 20151101 000841 8.82 1.85 20151101 000842 8.63 1.87 20151101 000843 8.49 1.91 20151101 000844 8.34 1.94 20151101 000845 8.20 1.97 20151101 000846 8.06 1.99 20151101 000847 8.03 1.99 20151101 000848 8.03 1.97 20151101 000849 8.07 1.96 20151101 000850 8.10 1.95 20151101 000851 8.13 1.93 20151101 000852 8.16 1.92 20151101 000853 8.16 1.90 20151101 000854 8.18 1.88 20151101 000855 8.20 1.87 20151101 000856 8.23 1.85 20151101 000857 8.24 1.86 20151101 000858 8.23 1.87 20151101 000859 8.22 1.88 20151101 000900 8.19 1.89 20151101 000901 8.15 1.91 20151101 000902 8.10 1.91 20151101 000903 8.03 1.92 20151101 000904 7.96 1.92 20151101 000905 7.87 1.93 20151101 000906 7.78 1.93 20151101 000907 7.95 1.93 20151101 000908 8.32 1.93 20151101 000909 8.60 1.93 20151101 000910 8.93 1.92 20151101 000911 9.26 1.91 20151101 000912 9.56 1.90 20151101 000913 9.86 1.89 20151101 000914 10.08 1.88 20151101 000915 10.34 1.87 20151101 000916 10.59 1.86 20151101 000917 10.71 1.84 20151101 000918 10.74 1.83 20151101 000919 10.73 1.83 20151101 000921 10.74 1.82 20151101 000922 10.74 1.81 20151101 000923 10.73 1.80 20151101 000924 10.71 1.79 20151101 000925 10.66 1.79 20151101 000926 10.62 1.78 20151101 000927 10.56 1.77 20151101 000928 10.38 1.77 20151101 000929 10.11 1.78 20151101 000930 9.83 1.79 20151101 000931 9.53 1.81 20151101 000932 9.22 1.82 20151101 000933 8.89 1.84 20151101 000934 8.54 1.86 20151101 000935 8.21 1.88 20151101 000936 7.90 1.90 20151101 000937 7.67 1.92 20151101 000938 7.78 1.93 20151101 000939 8.10 1.93 20151101 000940 8.38 1.92 20151101 000941 8.67 1.91 20151101 000942 8.94 1.91 20151101 000943 9.20 1.90 20151101 000944 9.44 1.88 20151101 000945 9.67 1.87 20151101 000946 9.88 1.86 20151101 000947 10.08 1.84 20151101 000948 10.08 1.82 20151101 000949 9.96 1.82 20151101 000950 9.85 1.81 20151101 000951 9.72 1.80 20151101 000952 9.59 1.79 20151101 000953 9.46 1.78 20151101 000954 9.33 1.77 20151101 000955 9.22 1.77 20151101 000956 9.11 1.76 20151101 000957 9.00 1.75 20151101 000958 9.09 1.75 20151101 000959 9.34 1.77 20151101 001000 6.38 2.04 20151101 001001 6.44 2.03 20151101 001002 6.44 2.03 20151101 001003 6.58 2.06 20151101 001004 6.70 2.06 20151101 001005 6.82 2.06 20151101 001006 6.93 2.07 20151101 001007 7.03 2.07 20151101 001008 7.02 2.06 20151101 001009 6.96 2.06 20151101 001010 6.91 2.05 20151101 001012 6.87 2.04 20151101 001013 6.86 2.04 20151101 001014 6.86 2.03 20151101 001015 6.85 2.03 20151101 001016 6.88 2.02 20151101 001017 6.93 2.02 20151101 001018 6.99 2.02 20151101 001019 7.02 2.02 20151101 001020 7.08 2.03 20151101 001021 7.15 2.03 20151101 001022 7.22 2.03 20151101 001023 7.29 2.04 20151101 001024 7.33 2.04 20151101 001025 7.41 2.04 20151101 001026 7.49 2.05 20151101 001027 7.56 2.05 20151101 001028 7.64 2.05 20151101 001029 7.68 2.06 20151101 001030 7.76 2.06 20151101 001031 7.84 2.06 20151101 001032 7.92 2.06 20151101 001033 7.92 2.06 20151101 001034 7.90 2.06 20151101 001035 7.87 2.06 20151101 001036 7.84 2.06 20151101 001037 7.80 2.06 20151101 001038 7.79 2.06 20151101 001039 7.68 2.05 20151101 001040 7.55 2.04 20151101 001041 7.43 2.02 20151101 001042 7.31 2.01 20151101 001043 7.23 2.00 20151101 001044 7.13 1.99 20151101 001045 7.04 1.98 20151101 001046 6.96 1.96 20151101 001047 6.90 1.95 20151101 001048 6.84 1.94 20151101 001049 6.78 1.94 20151101 001050 6.70 1.95 20151101 001051 6.62 1.96 20151101 001052 6.55 1.96 20151101 001053 6.46 1.97 20151101 001054 6.36 1.98 20151101 001055 6.26 1.99 20151101 001056 6.17 2.00 20151101 001057 6.06 2.01 20151101 001058 5.95 2.02 20151101 001059 5.86 2.01 20151101 001100 5.80 2.00 20151101 001102 5.77 1.99 20151101 001103 5.74 1.98 20151101 001104 5.70 1.97 20151101 001105 6.51 1.90 20151101 001106 6.43 1.89 20151101 001107 6.40 1.88 20151101 001108 6.33 1.88 20151101 001109 6.26 1.87 20151101 001110 6.18 1.86 20151101 001111 6.14 1.86 20151101 001112 6.05 1.85 20151101 001113 5.97 1.85 20151101 001114 5.89 1.84 20151101 001115 5.82 1.84 20151101 001116 5.79 1.83 20151101 001117 5.72 1.83 20151101 001118 5.66 1.82 20151101 001119 5.61 1.81 20151101 001120 5.59 1.82 20151101 001121 5.63 1.82 20151101 001122 5.64 1.83 20151101 001123 5.66 1.83 20151101 001124 5.67 1.84 20151101 001125 5.72 1.85 20151101 001126 5.74 1.85 20151101 001127 5.76 1.86 20151101 001128 5.78 1.86 20151101 001129 5.81 1.87 20151101 001130 5.90 1.87 20151101 001131 6.01 1.88 20151101 001132 6.13 1.89 20151101 001133 6.27 1.90 20151101 001134 6.46 1.91 20151101 001135 6.62 1.91 20151101 001136 6.80 1.92 20151101 001137 6.99 1.93 20151101 001138 7.20 1.93 20151101 001139 7.43 1.94 20151101 001140 7.44 1.94 20151101 001141 7.33 1.94 20151101 001142 7.21 1.94 20151101 001143 7.11 1.93 20151101 001144 7.01 1.93 20151101 001145 6.92 1.93 20151101 001146 6.83 1.92 20151101 001147 6.74 1.92 20151101 001148 6.67 1.92 20151101 001149 6.59 1.92 20151101 001150 6.56 1.91 20151101 001151 6.54 1.90 20151101 001153 6.51 1.90 20151101 001154 6.48 1.90 20151101 001155 6.43 1.89 20151101 001156 6.36 1.89 20151101 001157 6.29 1.89 20151101 001158 6.20 1.89 20151101 001159 6.15 1.89 20151101 001200 5.96 1.88 20151101 001201 6.00 1.88 20151101 001202 6.02 1.87 20151101 001203 6.08 1.87 20151101 001204 6.13 1.87 20151101 001205 6.21 1.86 20151101 001206 6.31 1.86 20151101 001207 6.41 1.85 20151101 001208 6.53 1.85 20151101 001209 6.66 1.85 20151101 001210 6.80 1.84 20151101 001211 6.85 1.84 20151101 001212 6.83 1.84 20151101 001213 6.80 1.85 20151101 001214 6.79 1.85 20151101 001215 6.79 1.85 20151101 001216 6.79 1.86 20151101 001217 6.80 1.86 20151101 001218 6.79 1.87 20151101 001219 6.80 1.88 20151101 001220 6.82 1.89 20151101 001221 6.76 1.89 20151101 001222 6.61 1.89 20151101 001223 6.47 1.89 20151101 001224 6.33 1.89 20151101 001225 6.18 1.89 20151101 001226 6.03 1.89 20151101 001227 5.87 1.89 20151101 001228 5.76 1.89 20151101 001229 5.66 1.89 20151101 001230 5.57 1.89 20151101 001231 5.58 1.89 20151101 001232 5.59 1.89 20151101 001233 5.63 1.90 20151101 001234 5.66 1.90 20151101 001235 5.67 1.91 20151101 001236 5.67 1.91 20151101 001237 5.64 1.92 20151101 001238 5.63 1.93 20151101 001239 5.60 1.94 20151101 001240 5.56 1.95 20151101 001241 5.56 1.95 20151101 001243 5.60 1.95 20151101 001244 5.64 1.96 20151101 001245 5.68 1.95 20151101 001246 5.71 1.95 20151101 001247 5.75 1.95 20151101 001248 5.78 1.94 20151101 001249 5.82 1.93 20151101 001250 5.85 1.92 20151101 001251 5.88 1.91 20151101 001252 5.92 1.91 20151101 001253 5.97 1.92 20151101 001254 6.02 1.93 20151101 001255 6.06 1.94 20151101 001256 6.14 1.95 20151101 001257 6.20 1.96 20151101 001258 6.24 1.97 20151101 001259 6.29 1.98 20151101 001300 6.63 1.90 20151101 001301 6.64 1.89 20151101 001302 6.67 1.89 20151101 001303 6.69 1.89 20151101 001304 6.72 1.89 20151101 001305 6.75 1.89 20151101 001306 6.77 1.89 20151101 001307 6.78 1.89 20151101 001308 6.79 1.89 20151101 001309 6.80 1.89 20151101 001310 6.80 1.89 20151101 001311 6.80 1.89 20151101 001312 6.83 1.89 20151101 001313 6.88 1.89 20151101 001314 6.94 1.89 20151101 001315 7.03 1.89 20151101 001316 7.13 1.89 20151101 001317 7.25 1.89 20151101 001318 7.36 1.89 20151101 001319 7.51 1.89 20151101 001320 7.67 1.89 20151101 001321 7.84 1.89 20151101 001322 7.81 1.89 20151101 001323 7.59 1.89 20151101 001324 7.34 1.89 20151101 001325 7.10 1.89 20151101 001326 6.86 1.89 20151101 001327 6.63 1.89 20151101 001328 6.41 1.89 20151101 001329 6.20 1.89 20151101 001330 5.99 1.89 20151101 001331 5.80 1.89 20151101 001332 5.71 1.89 20151101 001334 5.66 1.90 20151101 001335 5.61 1.90 20151101 001336 5.54 1.91 20151101 001337 5.47 1.92 20151101 001338 5.38 1.92 20151101 001339 5.28 1.93 20151101 001340 5.17 1.95 20151101 001341 5.06 1.95 20151101 001342 4.93 1.97 20151101 001343 4.87 1.98 20151101 001344 4.86 1.99 20151101 001345 4.85 2.00 20151101 001346 4.85 2.00 20151101 001347 4.86 2.01 20151101 001348 4.86 2.01 20151101 001349 4.86 2.01 20151101 001350 4.86 2.02 20151101 001351 4.86 2.02 20151101 001352 4.88 2.02 20151101 001353 4.94 2.00 20151101 001354 5.05 1.99 20151101 001355 5.17 1.98 20151101 001356 5.29 1.97 20151101 001357 5.42 1.96 20151101 001358 5.57 1.95 20151101 001359 5.70 1.94 20151101 001400 6.16 1.95 20151101 001401 6.37 1.96 20151101 001402 6.60 1.98 20151101 001403 6.74 1.99 20151101 001404 6.80 1.99 20151101 001405 6.87 2.00 20151101 001406 6.94 2.01 20151101 001407 7.00 2.01 20151101 001408 7.05 2.01 20151101 001409 7.09 2.01 20151101 001410 7.12 2.00 20151101 001411 7.15 2.00 20151101 001412 7.18 1.99 20151101 001413 6.88 1.98 20151101 001414 6.38 1.97 20151101 001415 5.87 1.96 20151101 001416 5.35 1.96 20151101 001417 4.83 1.96 20151101 001418 4.31 1.95 20151101 001419 3.81 1.95 20151101 001420 3.36 1.95 20151101 001421 2.98 1.95 20151101 001422 2.75 1.95 20151101 001423 2.51 1.95 20151101 001425 2.45 1.95 20151101 001426 2.39 1.95 20151101 001427 2.32 1.95 20151101 001428 2.24 1.95 20151101 001429 2.15 1.95 20151101 001430 2.01 1.95 20151101 001431 1.91 1.95 20151101 001432 1.82 1.95 20151101 001433 1.72 1.95 20151101 001434 1.86 1.95 20151101 001435 2.33 1.94 20151101 001436 2.79 1.93 20151101 001437 3.19 1.92 20151101 001438 3.65 1.91 20151101 001439 4.10 1.89 20151101 001440 4.56 1.88 20151101 001441 5.02 1.87 20151101 001442 5.49 1.86 20151101 001443 5.97 1.85 20151101 001444 6.43 1.85 20151101 001445 6.99 1.87 20151101 001446 7.56 1.90 20151101 001447 8.09 1.92 20151101 001448 8.53 1.94 20151101 001449 8.96 1.96 20151101 001450 9.36 1.98 20151101 001451 9.77 2.00 20151101 001452 10.15 2.01 20151101 001453 10.51 2.03 20151101 001454 10.16 2.02 20151101 001455 8.79 1.99 20151101 001456 7.46 1.96 20151101 001457 6.17 1.93 20151101 001458 4.94 1.90 20151101 001459 3.78 1.88 20151101 001500 12.73 1.92 20151101 001501 13.19 1.92 20151101 001502 13.66 1.91 20151101 001503 14.15 1.90 20151101 001504 14.29 1.90 20151101 001505 13.96 1.89 20151101 001506 13.81 1.90 20151101 001507 13.72 1.90 20151101 001508 13.78 1.90 20151101 001509 14.01 1.90 20151101 001510 14.42 1.90 20151101 001511 15.03 1.90 20151101 001513 16.80 1.91 20151101 001515 16.11 1.93 20151101 001516 14.17 1.98 20151101 001517 12.14 2.03 20151101 001518 10.33 2.07 20151101 001519 8.83 2.12 20151101 001520 7.80 2.16 20151101 001521 7.35 2.20 20151101 001522 7.58 2.24 20151101 001523 8.46 2.29 20151101 001524 9.94 2.33 20151101 001525 11.19 2.37 20151101 001526 11.06 2.42 20151101 001527 10.97 2.47 20151101 001528 10.90 2.52 20151101 001529 10.87 2.57 20151101 001530 10.88 2.63 20151101 001531 10.93 2.68 20151101 001532 11.03 2.73 20151101 001533 11.19 2.78 20151101 001534 11.45 2.84 20151101 001535 11.65 2.87 20151101 001536 11.46 2.83 20151101 001537 11.29 2.79 20151101 001538 11.13 2.75 20151101 001539 11.00 2.72 20151101 001540 10.88 2.69 20151101 001541 10.75 2.65 20151101 001542 10.60 2.62 20151101 001543 10.44 2.58 20151101 001544 10.32 2.55 20151101 001545 10.12 2.52 20151101 001546 9.74 2.51 20151101 001547 9.37 2.49 20151101 001548 9.01 2.48 20151101 001549 8.66 2.46 20151101 001550 8.33 2.44 20151101 001551 8.00 2.43 20151101 001552 7.68 2.41 20151101 001553 7.38 2.40 20151101 001554 7.09 2.38 20151101 001555 6.89 2.37 20151101 001556 6.99 2.37 20151101 001557 7.10 2.37 20151101 001558 7.20 2.37 20151101 001559 7.33 2.37 20151101 001600 8.70 2.37 20151101 001601 9.01 2.37 20151101 001602 9.34 2.36 20151101 001603 9.69 2.36 20151101 001604 10.06 2.36 20151101 001606 10.45 2.36 20151101 001607 10.43 2.36 20151101 001608 10.36 2.36 20151101 001609 10.26 2.36 20151101 001610 10.18 2.36 20151101 001611 10.17 2.36 20151101 001612 10.14 2.36 20151101 001613 10.13 2.36 20151101 001614 10.15 2.35 20151101 001615 10.19 2.35 20151101 001616 10.26 2.35 20151101 001617 10.15 2.35 20151101 001618 10.05 2.34 20151101 001619 9.95 2.34 20151101 001620 9.86 2.33 20151101 001621 9.78 2.33 20151101 001622 9.71 2.33 20151101 001623 9.64 2.32 20151101 001624 9.58 2.32 20151101 001625 9.52 2.31 20151101 001626 9.48 2.31 20151101 001627 9.40 2.30 20151101 001628 9.31 2.29 20151101 001629 9.26 2.28 20151101 001630 9.24 2.27 20151101 001631 9.25 2.27 20151101 001632 9.29 2.26 20151101 001633 9.35 2.26 20151101 001634 9.38 2.26 20151101 001635 9.35 2.25 20151101 001636 9.33 2.24 20151101 001637 8.99 2.24 20151101 001638 8.60 2.23 20151101 001639 8.24 2.23 20151101 001640 7.89 2.23 20151101 001641 7.56 2.23 20151101 001642 7.25 2.23 20151101 001643 6.96 2.23 20151101 001644 6.69 2.24 20151101 001645 6.45 2.24 20151101 001646 6.22 2.25 20151101 001647 5.84 2.24 20151101 001648 5.43 2.24 20151101 001649 5.05 2.23 20151101 001650 4.69 2.22 20151101 001651 4.43 2.21 20151101 001652 4.14 2.20 20151101 001653 3.90 2.18 20151101 001654 3.71 2.16 20151101 001655 3.59 2.15 20151101 001657 3.55 2.13 20151101 001658 3.62 2.12 20151101 001659 3.80 2.12 20151101 001700 5.29 2.12 20151101 001701 5.49 2.12 20151101 001702 5.71 2.12 20151101 001703 5.95 2.12 20151101 001704 6.20 2.13 20151101 001705 6.45 2.13 20151101 001706 6.70 2.14 20151101 001707 6.95 2.15 20151101 001708 7.12 2.16 20151101 001709 7.25 2.16 20151101 001710 7.36 2.17 20151101 001711 7.46 2.17 20151101 001712 7.53 2.18 20151101 001713 7.60 2.18 20151101 001714 7.67 2.19 20151101 001715 7.72 2.20 20151101 001716 7.76 2.20 20151101 001717 7.79 2.21 20151101 001718 7.89 2.21 20151101 001719 8.08 2.20 20151101 001720 8.28 2.19 20151101 001721 8.50 2.18 20151101 001722 8.73 2.17 20151101 001723 8.97 2.16 20151101 001724 9.23 2.14 20151101 001725 9.45 2.13 20151101 001726 9.62 2.11 20151101 001727 9.78 2.09 20151101 001728 9.79 2.08 20151101 001729 9.63 2.08 20151101 001730 9.52 2.08 20151101 001731 9.42 2.08 20151101 001732 9.35 2.08 20151101 001733 9.32 2.08 20151101 001734 9.31 2.08 20151101 001735 9.34 2.08 20151101 001736 9.40 2.08 20151101 001737 9.49 2.08 20151101 001738 9.62 2.08 20151101 001739 9.79 2.08 20151101 001740 9.94 2.08 20151101 001741 10.06 2.08 20151101 001742 10.17 2.08 20151101 001743 10.25 2.08 20151101 001744 10.30 2.08 20151101 001745 10.33 2.08 20151101 001747 10.34 2.08 20151101 001748 10.33 2.08 20151101 001749 10.29 2.08 20151101 001750 9.85 2.08 20151101 001751 9.41 2.08 20151101 001752 8.99 2.08 20151101 001753 8.60 2.08 20151101 001754 8.26 2.07 20151101 001755 7.95 2.07 20151101 001756 7.69 2.06 20151101 001757 7.48 2.05 20151101 001758 7.32 2.04 20151101 001759 7.22 2.03 20151101 001800 7.97 2.00 20151101 001801 8.11 2.02 20151101 001802 8.19 2.04 20151101 001803 8.26 2.05 20151101 001804 8.32 2.06 20151101 001805 8.35 2.07 20151101 001806 8.36 2.08 20151101 001807 8.36 2.09 20151101 001808 8.33 2.10 20151101 001809 8.28 2.10 20151101 001810 8.21 2.10 20151101 001811 8.15 2.10 20151101 001812 8.11 2.10 20151101 001813 8.09 2.10 20151101 001814 8.09 2.10 20151101 001815 8.04 2.10 20151101 001816 7.97 2.09 20151101 001817 7.87 2.09 20151101 001818 7.75 2.09 20151101 001819 7.61 2.10 20151101 001820 7.43 2.09 20151101 001821 7.25 2.07 20151101 001822 7.11 2.05 20151101 001823 7.00 2.03 20151101 001824 6.94 2.01 20151101 001825 6.92 2.00 20151101 001826 6.93 1.98 20151101 001827 6.99 1.96 20151101 001828 7.08 1.94 20151101 001829 7.19 1.93 20151101 001830 7.39 1.92 20151101 001831 7.69 1.92 20151101 001832 7.96 1.92 20151101 001833 8.23 1.92 20151101 001834 8.50 1.92 20151101 001835 8.78 1.92 20151101 001836 9.07 1.93 20151101 001838 9.36 1.93 20151101 001839 9.65 1.93 20151101 001840 9.98 1.93 20151101 001841 10.23 1.93 20151101 001842 10.39 1.93 20151101 001843 10.57 1.93 20151101 001844 10.74 1.93 20151101 001845 10.90 1.93 20151101 001846 11.04 1.93 20151101 001847 11.20 1.93 20151101 001848 11.32 1.93 20151101 001849 11.43 1.93 20151101 001850 11.54 1.93 20151101 001851 11.64 1.93 20151101 001852 11.75 1.94 20151101 001853 11.86 1.95 20151101 001854 11.98 1.95 20151101 001855 12.10 1.96 20151101 001856 12.23 1.96 20151101 001857 12.36 1.96 20151101 001858 12.49 1.96 20151101 001859 12.65 1.95 20151101 001900 12.40 2.11 20151101 001901 12.56 2.11 20151101 001902 12.56 2.10 20151101 001903 12.55 2.08 20151101 001904 12.55 2.07 20151101 001905 12.56 2.05 20151101 001906 12.51 2.03 20151101 001907 12.45 2.01 20151101 001908 12.38 1.99 20151101 001909 12.30 1.97 20151101 001910 12.20 1.95 20151101 001911 12.08 1.93 20151101 001912 11.85 1.94 20151101 001913 11.62 1.96 20151101 001914 11.46 1.98 20151101 001915 11.29 2.00 20151101 001916 11.14 2.02 20151101 001917 11.01 2.04 20151101 001918 10.90 2.06 20151101 001919 10.82 2.08 20151101 001920 10.81 2.09 20151101 001921 10.78 2.11 20151101 001922 10.78 2.12 20151101 001923 10.81 2.12 20151101 001924 10.91 2.12 20151101 001925 10.93 2.12 20151101 001926 10.93 2.12 20151101 001928 10.94 2.12 20151101 001929 10.95 2.12 20151101 001930 11.01 2.12 20151101 001931 11.04 2.12 20151101 001932 11.07 2.12 20151101 001933 11.13 2.13 20151101 001934 11.27 2.13 20151101 001935 11.38 2.13 20151101 001936 11.49 2.13 20151101 001937 11.59 2.12 20151101 001938 11.74 2.12 20151101 001939 11.84 2.12 20151101 001940 11.93 2.12 20151101 001941 12.02 2.12 20151101 001942 12.15 2.12 20151101 001943 12.24 2.12 20151101 001944 12.41 2.12 20151101 001945 12.57 2.12 20151101 001946 12.74 2.12 20151101 001947 12.86 2.12 20151101 001948 12.96 2.12 20151101 001949 13.12 2.12 20151101 001950 13.31 2.12 20151101 001951 13.45 2.12 20151101 001952 13.59 2.12 20151101 001953 13.76 2.12 20151101 001954 13.72 2.11 20151101 001955 13.63 2.10 20151101 001956 13.51 2.09 20151101 001957 13.40 2.08 20151101 001958 13.26 2.07 20151101 001959 13.09 2.05 20151101 002000 12.96 2.03 20151101 002001 12.76 2.01 20151101 002002 12.55 1.99 20151101 002003 14.47 2.10 20151101 002004 14.30 2.10 20151101 002005 14.02 2.09 20151101 002006 13.73 2.09 20151101 002007 13.47 2.08 20151101 002008 13.26 2.08 20151101 002009 13.01 2.07 20151101 002010 12.78 2.06 20151101 002011 12.57 2.05 20151101 002012 12.40 2.03 20151101 002013 12.30 2.01 20151101 002014 12.08 2.00 20151101 002015 11.68 1.99 20151101 002016 11.38 1.98 20151101 002017 10.95 1.97 20151101 002019 10.52 1.97 20151101 002020 10.08 1.96 20151101 002021 9.63 1.96 20151101 002022 9.16 1.96 20151101 002023 8.70 1.95 20151101 002024 8.32 1.96 20151101 002025 7.84 1.96 20151101 002026 8.23 1.97 20151101 002027 8.60 1.98 20151101 002028 8.98 1.99 20151101 002029 9.35 2.00 20151101 002030 9.72 2.02 20151101 002031 10.09 2.04 20151101 002032 10.38 2.05 20151101 002033 10.70 2.06 20151101 002034 10.95 2.06 20151101 002035 11.21 2.07 20151101 002036 10.99 2.06 20151101 002037 10.63 2.06 20151101 002038 10.32 2.05 20151101 002039 10.08 2.05 20151101 002040 9.78 2.05 20151101 002041 9.53 2.05 20151101 002042 9.27 2.06 20151101 002043 9.06 2.06 20151101 002044 8.87 2.07 20151101 002045 8.71 2.08 20151101 002046 8.66 2.08 20151101 002047 8.76 2.07 20151101 002048 8.86 2.06 20151101 002049 8.96 2.05 20151101 002050 9.05 2.04 20151101 002051 9.16 2.03 20151101 002052 9.23 2.02 20151101 002053 9.35 2.01 20151101 002054 9.38 1.95 20151101 002055 9.44 1.92 20151101 002056 9.52 1.88 20151101 002057 9.74 1.82 20151101 002058 10.03 1.78 20151101 002059 10.50 1.72 20151101 002100 11.72 1.91 20151101 002101 10.71 1.86 20151101 002102 9.79 1.81 20151101 002103 8.97 1.76 20151101 002104 8.38 1.69 20151101 002105 8.20 1.63 20151101 002106 8.51 1.54 20151101 002139 11.84 0.32 20151101 002140 12.05 0.30 20151101 002141 12.30 0.29 20151101 002142 12.34 0.29 20151101 002143 12.40 0.29 20151101 002144 12.34 0.29 20151101 002146 11.96 0.31 20151101 002147 11.65 0.33 20151101 002148 11.23 0.35 20151101 002149 10.75 0.33 20151101 002150 9.83 0.14 20151101 002151 8.97 -0.09 20151101 002152 8.19 -0.34 20151101 002153 7.45 -0.60 20151101 003629 12.59 2.09 20151101 003630 12.42 2.19 20151101 003631 12.04 2.26 20151101 003632 11.51 2.25 20151101 003633 10.83 2.22 20151101 003634 10.29 2.22 20151101 003635 9.41 2.19 20151101 003636 8.37 2.16 20151101 003637 7.64 2.16 20151101 003638 6.79 2.14 20151101 003639 6.26 2.12 20151101 003640 6.11 2.11 20151101 003641 6.27 2.08 20151101 003642 6.96 2.04 20151101 003644 7.85 2.02 20151101 003645 9.15 1.98 20151101 003646 8.68 1.91 20151101 003647 7.92 1.85 20151101 003649 6.99 1.71 20151101 003650 6.18 1.75 20151101 003651 5.34 1.84 20151101 003652 4.82 1.95 20151101 003653 5.07 2.05 20151101 003654 5.79 2.13 20151101 003655 7.07 2.16 20151101 003656 8.56 2.21 20151101 003657 10.27 2.25 20151101 003658 11.54 2.31 20151101 003659 11.67 2.43 20151101 003700 11.77 2.54 20151101 003701 11.85 2.66 20151101 003702 11.87 2.78 20151101 003703 11.05 2.91 20151101 003704 10.60 3.04 20151101 003705 10.49 3.17 20151101 003706 10.86 3.31 20151101 003707 10.91 3.45 20151101 003708 11.09 3.57 20151101 003709 11.44 3.71 20151101 003710 11.94 3.84 20151101 003711 12.37 3.89 20151101 003712 12.77 3.92 20151101 003713 13.20 3.96 20151101 003714 13.57 4.00 20151101 003715 13.81 4.03 20151101 003716 14.02 4.06 20151101 003717 14.22 4.09 20151101 003718 14.43 4.12 20151101 003719 14.26 4.15 20151101 003720 13.81 4.17 20151101 003721 13.31 4.20 20151101 003722 12.85 4.23 20151101 003723 12.69 4.25 20151101 003724 12.81 4.28 20151101 003725 12.91 4.31 20151101 003726 12.98 4.33 20151101 003727 13.29 4.37 20151101 003728 14.09 4.45 20151101 003729 14.84 4.53 20151101 003730 15.58 4.60 20151101 003731 16.07 4.70 20151101 003732 16.07 4.82 20151101 003733 16.13 4.94 20151101 003735 16.23 5.08 20151101 003736 16.50 5.22 20151101 003737 17.10 5.40 20151101 003738 17.68 5.57 20151101 003739 18.31 5.76 20151101 003740 18.84 5.92 20151101 003741 19.26 6.04 20151101 003742 19.69 6.18 20151101 003743 20.06 6.30 20151101 003744 20.63 6.39 20151101 003745 21.54 6.41 20151101 003746 22.56 6.43 20151101 003747 23.52 6.46 20151101 003748 24.56 6.56 20151101 003749 25.52 6.84 20151101 003750 26.42 7.10 20151101 003751 27.40 7.38 20151101 003752 28.14 7.56 20151101 003753 28.61 7.58 20151101 003754 29.04 7.61 20151101 003755 29.51 7.63 20151101 003756 29.19 7.45 20151101 003757 27.70 6.98 20151101 003758 26.07 6.46 20151101 003759 24.66 5.99 20151101 004022 21.48 1.44 20151101 004023 21.54 1.31 20151101 004024 21.53 1.16 20151101 004025 21.60 1.03 20151101 004026 21.59 0.89 20151101 004027 20.87 0.83 20151101 004028 20.24 0.79 20151101 004030 18.93 0.71 20151101 004031 18.45 0.78 20151101 004032 17.89 0.84 20151101 004033 17.35 0.89 20151101 004034 16.81 0.94 20151101 004036 16.58 1.01 20151101 004037 16.31 1.08 20151101 004038 15.96 1.15 20151101 004039 15.69 1.20 20151101 004040 15.31 1.24 20151101 004041 14.93 1.28 20151101 004042 14.57 1.31 20151101 004043 14.19 1.39 20151101 004044 13.98 1.60 20151101 004045 13.95 1.84 20151101 004046 14.13 2.09 20151101 004047 14.73 2.35 20151101 004048 16.04 2.58 20151101 004049 17.69 2.84 20151101 004050 19.42 3.10 20151101 004051 21.76 3.37 20151101 004052 25.04 3.52 20151101 004053 29.34 3.78 20151101 004054 33.15 3.95 20151101 004055 37.20 4.06 20151101 004056 42.07 3.84 20151101 004057 46.94 3.62 20151101 004058 52.44 3.36 20151101 004059 56.96 3.13 20151101 004100 57.44 2.97 20151101 004101 60.17 2.82 20151101 004102 62.94 2.62 20151101 004103 66.65 2.43 20151101 004104 68.62 2.36 20151101 004105 67.79 2.29 20151101 004106 65.31 2.21 20151101 004107 64.22 2.13 20151101 004108 61.73 2.10 20151101 004109 59.30 2.08 20151101 004110 55.28 2.04 20151101 004111 52.89 2.01 20151101 004112 47.97 1.88 20151101 004113 43.19 1.75 20151101 004114 37.07 1.61 20151101 004115 32.37 1.47 20151101 004116 28.32 1.36 20151101 004117 23.27 1.25 20151101 004118 19.70 1.14 20151101 004119 16.31 1.04 20151101 004120 12.07 0.94 20151101 004121 9.12 0.85 20151101 004122 6.71 0.76 20151101 004123 5.41 0.67 20151101 004124 5.65 0.58 20151101 004126 7.32 0.50 20151101 004127 8.74 0.41 20151101 004128 10.74 0.32 20151101 004129 11.97 0.23 20151101 004130 12.98 0.13 20151101 004131 14.32 0.03 20151101 004132 15.19 -0.07 20151101 004133 16.34 -0.16 20151101 004134 17.10 -0.22 20151101 004135 18.07 -0.28 20151101 004136 18.67 -0.34 20151101 004137 19.41 -0.40 20151101 004138 19.38 -0.52 20151101 004139 19.45 -0.63 20151101 004140 19.43 -0.76 20151101 004141 19.22 -0.88 20151101 004142 18.76 -0.93 20151101 004143 18.43 -0.98 20151101 004144 18.05 -1.02 20151101 004145 17.69 -1.06 20151101 004146 17.60 -1.04 20151101 004147 17.51 -1.00 20151101 004149 17.36 -0.92 20151101 004150 17.23 -0.92 20151101 004151 17.09 -0.94 20151101 004152 17.07 -0.97 20151101 004153 16.87 -0.98 20151101 004154 16.66 -0.98 20151101 004155 16.48 -0.94 20151101 004156 16.45 -0.92 20151101 004157 16.27 -0.88 20151101 004158 16.08 -0.84 20151101 004159 14.97 -0.75 20151101 004200 14.03 -0.66 20151101 004201 12.98 -0.56 20151101 004202 11.87 -0.44 20151101 004203 11.02 -0.38 20151101 004204 10.38 -0.35 20151101 004205 9.68 -0.31 20151101 004207 8.98 -0.28 20151101 004300 13.80 3.73 20151101 004301 14.77 3.81 20151101 004302 15.70 3.89 20151101 004303 16.92 3.99 20151101 004304 18.44 4.09 20151101 004305 20.22 4.20 20151101 004306 21.82 4.30 20151101 004307 23.48 4.40 20151101 004308 24.50 4.53 20151101 004309 25.02 4.72 20151101 004310 25.28 4.87 20151101 004311 25.59 5.02 20151101 004312 25.73 5.17 20151101 004313 25.45 5.22 20151101 004314 24.93 5.21 20151101 004315 24.12 5.19 20151101 004316 23.49 5.17 20151101 004317 22.55 5.13 20151101 004318 22.04 5.15 20151101 004319 21.36 5.15 20151101 004320 20.96 5.16 20151101 004321 20.63 5.17 20151101 004323 20.52 5.21 20151101 004324 20.83 5.26 20151101 004325 21.04 5.29 20151101 004326 21.34 5.33 20151101 004327 21.54 5.36 20151101 004328 21.83 5.39 20151101 004329 22.04 5.42 20151101 004330 22.25 5.45 20151101 004331 22.56 5.49 20151101 004332 22.77 5.52 20151101 004333 23.08 5.55 20151101 004334 22.46 5.58 20151101 004335 21.92 5.62 20151101 004336 21.28 5.65 20151101 004337 20.72 5.69 20151101 004338 20.06 5.71 20151101 004339 20.27 5.78 20151101 004340 20.63 5.86 20151101 004341 20.97 5.94 20151101 004342 21.28 6.01 20151101 004343 21.28 6.05 20151101 004344 20.93 6.03 20151101 004345 20.75 6.02 20151101 004346 20.49 6.00 20151101 004347 20.29 5.98 20151101 004348 20.25 5.98 20151101 004349 20.07 6.00 20151101 004350 19.90 6.02 20151101 004351 19.86 6.04 20151101 004352 19.79 6.06 20151101 004353 19.78 6.08 20151101 004354 19.56 6.07 20151101 004355 19.23 6.06 20151101 004356 18.72 6.03 20151101 004357 18.15 6.01 20151101 004358 17.59 5.99 20151101 004359 17.24 5.99 20151101 004400 17.58 6.02 20151101 004401 17.99 6.05 20151101 004402 18.41 6.08 20151101 004403 18.55 6.10 20151101 004404 18.49 6.10 20151101 004405 17.93 6.04 20151101 004406 17.30 5.99 20151101 004407 16.80 5.95 20151101 004408 16.11 5.91 20151101 004409 15.38 5.86 20151101 004410 14.50 5.89 20151101 004411 13.68 5.92 20151101 004412 12.92 5.98 20151101 004414 12.46 6.03 20151101 004415 12.11 6.10 20151101 004416 12.51 6.18 20151101 004417 13.68 6.27 20151101 004418 15.36 6.38 20151101 004419 18.03 6.52 20151101 004420 21.02 6.66 20151101 004421 23.71 6.79 20151101 004422 25.75 6.92 20151101 004423 27.25 7.04 20151101 004424 28.23 7.14 20151101 004425 28.67 7.24 20151101 004426 28.59 7.31 20151101 004427 27.44 7.31 20151101 004428 25.68 7.24 20151101 004429 23.81 7.16 20151101 004430 21.84 7.05 20151101 004431 19.75 6.94 20151101 004432 17.57 6.81 20151101 004433 16.25 6.70 20151101 004434 15.13 6.61 20151101 004435 14.20 6.51 20151101 004436 14.09 6.47 20151101 004437 14.37 6.45 20151101 004438 15.13 6.48 20151101 004439 16.32 6.56 20151101 004440 17.50 6.64 20151101 004441 18.61 6.72 20151101 004442 19.63 6.79 20151101 004443 20.58 6.86 20151101 004444 21.03 6.89 20151101 004445 21.33 6.89 20151101 004446 21.63 6.88 20151101 004447 21.92 6.86 20151101 004448 22.21 6.83 20151101 004449 22.50 6.79 20151101 004450 22.52 6.75 20151101 004452 22.48 6.67 20151101 004453 21.97 6.58 20151101 004455 21.02 6.39 20151101 004456 20.76 6.30 20151101 004457 20.48 6.20 20151101 004458 20.18 6.10 20151101 004459 19.84 5.99 20151101 004500 19.50 5.88 20151101 004501 19.09 5.75 20151101 004502 18.84 5.66 20151101 004504 18.59 5.56 20151101 004505 18.35 5.46 20151101 004506 18.10 5.36 20151101 004507 17.86 5.27 20151101 004509 17.77 5.10 20151101 004510 17.93 5.05 20151101 004511 18.21 5.01 20151101 004512 18.67 4.98 20151101 004513 19.20 4.95 20151101 004514 19.69 4.94 20151101 004515 19.95 4.96 20151101 004516 20.29 4.99 20151101 004517 20.65 5.03 20151101 004518 21.09 5.07 20151101 004519 21.54 5.12 20151101 004520 22.05 5.17 20151101 004521 22.75 5.21 20151101 004522 23.50 5.25 20151101 004523 24.24 5.30 20151101 004524 25.01 5.35 20151101 004525 25.69 5.36 20151101 004526 26.14 5.34 20151101 004527 26.03 5.24 20151101 004528 25.76 5.13 20151101 004529 25.26 5.00 20151101 004530 24.68 4.88 20151101 004531 23.97 4.75 20151101 004532 22.97 4.60 20151101 004533 21.56 4.38 20151101 004543 6.68 1.43 20151101 004544 5.98 1.26 20151101 004545 5.40 1.16 20151101 004546 5.87 1.27 20151101 004547 6.38 1.39 20151101 004548 7.00 1.48 20151101 004549 7.68 1.54 20151101 004550 8.53 1.60 20151101 004551 9.36 1.64 20151101 004552 10.88 1.71 20151101 004553 12.79 1.82 20151101 004554 14.58 1.92 20151101 004555 16.11 1.98 20151101 004556 17.17 2.01 20151101 004557 18.14 2.04 20151101 004558 18.88 2.05 20151101 004559 18.08 1.97 20151101 004600 17.19 1.89 20151101 004601 16.15 1.82 20151101 004603 15.19 1.75 20151101 004604 14.08 1.70 20151101 004605 13.13 1.65 20151101 004606 12.00 1.61 20151101 004607 11.40 1.61 20151101 004608 10.78 1.60 20151101 004609 10.46 1.60 20151101 004610 10.49 1.60 20151101 004611 10.79 1.61 20151101 004612 11.15 1.61 20151101 004613 11.57 1.64 20151101 004614 12.03 1.68 20151101 004615 12.42 1.73 20151101 004616 12.83 1.79 20151101 004617 13.13 1.85 20151101 004618 13.40 1.91 20151101 004619 13.62 1.97 20151101 004620 13.72 2.01 20151101 004621 13.70 2.02 20151101 004622 13.63 2.04 20151101 004623 13.54 2.05 20151101 004624 13.49 2.06 20151101 004625 13.63 2.06 20151101 004626 13.82 2.06 20151101 004627 14.43 2.06 20151101 004628 15.10 2.06 20151101 004629 15.80 2.06 20151101 004630 16.46 2.06 20151101 004631 17.04 2.07 20151101 004632 17.65 2.07 20151101 004633 18.17 2.07 20151101 004634 18.42 2.05 20151101 004635 18.46 2.02 20151101 004636 18.45 1.99 20151101 004637 18.51 1.95 20151101 004638 18.08 1.88 20151101 004639 17.37 1.80 20151101 004640 16.51 1.71 20151101 004641 15.59 1.61 20151101 004642 14.82 1.51 20151101 004643 13.96 1.40 20151101 004644 13.20 1.30 20151101 004645 12.66 1.21 20151101 004646 12.07 1.12 20151101 004647 11.59 1.04 20151101 004648 11.26 0.96 20151101 004649 10.60 0.89 20151101 004650 9.89 0.81 20151101 004651 9.24 0.74 20151101 004653 8.48 0.68 20151101 004654 7.65 0.63 20151101 004655 6.95 0.58 20151101 004656 6.12 0.54 20151101 004657 5.65 0.49 20151101 004658 5.29 0.44 20151101 004659 5.08 0.40 20151101 004700 4.80 0.35 20151101 004701 4.58 0.30 20151101 004702 4.48 0.25 20151101 004703 4.32 0.21 20151101 004704 4.16 0.18 20151101 004705 3.94 0.19 20151101 004706 3.84 0.21 20151101 004707 3.85 0.24 20151101 004708 3.90 0.26 20151101 004709 4.02 0.28 20151101 004710 4.16 0.30 20151101 004711 4.39 0.31 20151101 004712 4.50 0.31 20151101 004713 4.55 0.32 20151101 004714 4.67 0.33 20151101 004715 4.77 0.35 20151101 004716 4.97 0.37 20151101 004717 5.22 0.40 20151101 004718 5.52 0.43 20151101 004719 5.79 0.46 20151101 004720 5.77 0.45 20151101 004721 5.78 0.44 20151101 004722 5.84 0.43 20151101 004723 5.94 0.41 20151101 004724 6.10 0.40 20151101 004725 6.28 0.39 20151101 004726 6.54 0.38 20151101 004727 6.85 0.37 20151101 004728 6.91 0.38 20151101 004729 6.87 0.39 20151101 004730 6.73 0.41 20151101 004731 6.45 0.43 20151101 004732 6.12 0.46 20151101 004733 5.56 0.46 20151101 004734 5.10 0.46 20151101 004735 4.74 0.45 20151101 004736 4.56 0.43 20151101 004737 4.40 0.40 20151101 004738 4.28 0.38 20151101 004739 4.18 0.36 20151101 004740 4.16 0.33 20151101 004741 4.19 0.30 20151101 004742 4.34 0.28 20151101 004744 4.59 0.25 20151101 004745 4.72 0.25 20151101 004746 4.74 0.27 20151101 004747 4.51 0.30 20151101 004748 4.29 0.33 20151101 004749 4.09 0.36 20151101 004750 3.91 0.39 20151101 004751 3.74 0.40 20151101 004752 3.60 0.42 20151101 004753 3.62 0.40 20151101 004754 3.77 0.37 20151101 004755 3.94 0.34 20151101 004757 4.33 0.28 20151101 004758 4.53 0.25 20151101 004759 4.63 0.20 20151101 010834 0.68 1.36 20151101 010835 0.50 1.37 20151101 010836 0.40 1.38 20151101 010837 0.36 1.39 20151101 010838 0.48 1.40 20151101 010839 0.64 1.40 20151101 010840 0.80 1.40 20151101 010841 0.97 1.40 20151101 010842 1.07 1.40 20151101 010843 1.23 1.40 20151101 010844 1.37 1.40 20151101 010845 1.51 1.40 20151101 010846 1.64 1.40 20151101 010847 1.77 1.40 20151101 010849 2.03 1.41 20151101 010850 2.19 1.42 20151101 010851 2.44 1.42 20151101 010852 2.73 1.43 20151101 010853 3.07 1.44 20151101 010854 3.28 1.45 20151101 010855 3.56 1.47 20151101 010856 3.87 1.48 20151101 010857 4.12 1.50 20151101 010858 4.45 1.51 20151101 010859 4.79 1.52 20151101 010900 5.12 1.53 20151101 010901 5.45 1.55 20151101 010902 5.68 1.55 20151101 010903 5.98 1.56 20151101 010904 6.22 1.57 20151101 010905 6.47 1.58 20151101 010906 6.72 1.59 20151101 010908 6.89 1.60 20151101 010909 7.14 1.60 20151101 010910 7.40 1.61 20151101 010911 7.66 1.61 20151101 010912 7.93 1.62 20151101 010913 8.10 1.62 20151101 010914 8.37 1.62 20151101 010915 8.53 1.62 20151101 010916 8.68 1.62 20151101 010917 8.81 1.62 20151101 010918 8.74 1.63 20151101 010919 8.62 1.63 20151101 010920 8.51 1.63 20151101 010921 8.40 1.64 20151101 010922 8.31 1.64 20151101 010923 8.26 1.64 20151101 010924 8.18 1.64 20151101 010925 8.01 1.65 20151101 010926 7.84 1.65 20151101 010927 7.70 1.66 20151101 010928 7.59 1.66 20151101 010929 7.49 1.67 20151101 010930 7.40 1.68 20151101 010931 7.35 1.69 20151101 010932 7.31 1.70 20151101 010933 7.28 1.71 20151101 010934 7.29 1.72 20151101 010935 7.35 1.72 20151101 010936 7.43 1.72 20151101 010937 7.52 1.72 20151101 010938 7.63 1.72 20151101 010939 7.72 1.71 20151101 010940 7.85 1.71 20151101 010941 7.99 1.71 20151101 010942 8.14 1.70 20151101 010943 8.31 1.70 20151101 010944 8.44 1.69 20151101 010945 8.49 1.70 20151101 010946 8.34 1.71 20151101 010947 8.21 1.73 20151101 010948 8.08 1.74 20151101 010949 7.98 1.75 20151101 010950 7.90 1.76 20151101 010951 7.81 1.77 20151101 010952 7.74 1.78 20151101 010953 7.68 1.79 20151101 010954 7.64 1.80 20151101 010955 7.63 1.80 20151101 010956 7.63 1.81 20151101 010958 7.62 1.81 20151101 010959 7.62 1.81 20151101 011000 7.62 1.81 20151101 011001 7.62 1.81 20151101 011002 7.62 1.82 20151101 011003 7.62 1.82 20151101 011004 7.62 1.82 20151101 011005 7.62 1.82 20151101 011006 7.58 1.82 20151101 011007 7.51 1.81 20151101 011008 7.45 1.80 20151101 011009 7.37 1.79 20151101 011010 7.30 1.79 20151101 011011 7.21 1.78 20151101 011012 7.13 1.77 20151101 011013 7.05 1.76 20151101 011014 7.00 1.75 20151101 011015 7.00 1.74 20151101 011016 7.07 1.74 20151101 011017 7.16 1.75 20151101 011018 7.25 1.75 20151101 011019 7.31 1.75 20151101 011020 7.40 1.75 20151101 011021 7.48 1.76 20151101 011022 7.57 1.76 20151101 011023 7.66 1.76 20151101 011024 7.75 1.77 20151101 011025 7.84 1.77 20151101 011026 7.93 1.77 20151101 011027 8.05 1.77 20151101 011028 8.16 1.77 20151101 011029 8.26 1.78 20151101 011030 8.35 1.78 20151101 011031 8.43 1.78 20151101 011032 8.48 1.78 20151101 011033 8.54 1.78 20151101 011034 8.59 1.78 20151101 011035 8.63 1.78 20151101 011036 8.64 1.79 20151101 011037 8.66 1.80 20151101 011038 8.67 1.80 20151101 011039 8.69 1.81 20151101 011040 8.71 1.82 20151101 011041 8.75 1.83 20151101 011042 8.81 1.84 20151101 011043 8.87 1.85 20151101 011044 9.79 1.77 20151101 011045 9.93 1.77 20151101 011046 9.96 1.76 20151101 011047 9.94 1.75 20151101 011049 9.91 1.74 20151101 011050 9.87 1.74 20151101 011051 9.81 1.73 20151101 011052 9.74 1.72 20151101 011053 9.66 1.71 20151101 011054 9.56 1.69 20151101 011055 9.45 1.68 20151101 011056 9.33 1.67 20151101 011057 9.33 1.66 20151101 011058 9.37 1.66 20151101 011059 9.42 1.66 20151101 011100 9.49 1.65 20151101 011101 9.55 1.65 20151101 011102 9.62 1.65 20151101 011103 9.70 1.64 20151101 011104 9.79 1.64 20151101 011105 9.89 1.64 20151101 011106 10.00 1.63 20151101 011107 9.90 1.60 20151101 011108 9.74 1.55 20151101 011109 9.53 1.51 20151101 011110 9.28 1.47 20151101 011111 9.03 1.43 20151101 011112 8.82 1.39 20151101 011113 8.58 1.36 20151101 011114 8.33 1.32 20151101 011115 8.13 1.28 20151101 011116 7.88 1.25 20151101 011117 7.64 1.22 20151101 011123 7.20 1.05 20151101 011124 7.31 1.02 20151101 011126 7.68 0.96 20151101 011127 8.07 0.96 20151101 011128 8.54 0.99 20151101 011129 9.00 1.02 20151101 011130 9.43 1.05 20151101 011131 9.80 1.07 20151101 011132 10.19 1.10 20151101 011133 10.57 1.13 20151101 011134 10.92 1.17 20151101 011135 11.25 1.20 20151101 011136 11.36 1.21 20151101 011137 11.23 1.20 20151101 011138 10.97 1.16 20151101 011140 10.72 1.13 20151101 011141 10.57 1.10 20151101 011142 10.35 1.06 20151101 011143 10.15 1.03 20151101 011144 9.97 1.00 20151101 011145 9.81 0.98 20151101 011146 9.67 0.95 20151101 011147 9.54 0.92 20151101 011148 9.44 0.91 20151101 011149 9.37 0.91 20151101 011150 9.32 0.91 20151101 011151 9.32 0.91 20151101 011152 9.31 0.91 20151101 011153 9.33 0.91 20151101 011154 9.37 0.92 20151101 011155 9.43 0.93 20151101 011156 9.51 0.94 20151101 011157 9.60 0.95 20151101 011158 9.67 0.95 20151101 011159 9.65 0.96 20151101 011200 9.64 0.96 20151101 011201 9.63 0.96 20151101 011202 9.62 0.96 20151101 011203 9.58 0.96 20151101 011204 9.51 0.96 20151101 011205 9.43 0.95 20151101 011206 9.34 0.94 20151101 011207 9.26 0.92 20151101 011208 9.12 0.91 20151101 011209 8.91 0.89 20151101 011210 8.70 0.88 20151101 011211 8.48 0.86 20151101 011212 8.26 0.85 20151101 011213 8.03 0.84 20151101 011214 7.81 0.82 20151101 011215 7.61 0.81 20151101 011216 7.39 0.80 20151101 011217 7.17 0.79 20151101 011218 7.02 0.77 20151101 011219 6.99 0.75 20151101 011220 6.97 0.72 20151101 011221 6.95 0.69 20151101 011222 6.95 0.67 20151101 011223 6.95 0.64 20151101 011224 6.97 0.61 20151101 011225 7.00 0.59 20151101 011226 7.05 0.56 20151101 011227 7.12 0.53 20151101 011230 7.18 0.47 20151101 011231 7.28 0.44 20151101 011232 7.46 0.41 20151101 011233 7.72 0.38 20151101 011234 8.03 0.35 20151101 011235 8.39 0.32 20151101 011237 9.21 0.27 20151101 011238 9.66 0.24 20151101 011239 10.13 0.23 20151101 011240 10.59 0.27 20151101 011241 11.07 0.31 20151101 011242 11.57 0.35 20151101 011243 12.09 0.38 20151101 011244 12.62 0.42 20151101 011245 13.16 0.45 20151101 011246 13.70 0.49 20151101 011247 14.25 0.52 20151101 011523 6.91 1.51 20151101 011524 7.09 1.53 20151101 011525 7.29 1.55 20151101 011526 7.46 1.58 20151101 011527 7.63 1.60 20151101 011528 7.77 1.63 20151101 011529 7.92 1.66 20151101 011530 8.00 1.68 20151101 011531 8.06 1.70 20151101 011532 8.09 1.73 20151101 011533 8.09 1.75 20151101 011534 8.05 1.77 20151101 011535 7.91 1.79 20151101 011536 7.75 1.81 20151101 011537 7.55 1.83 20151101 011538 7.34 1.85 20151101 011539 7.11 1.87 20151101 011540 6.90 1.88 20151101 011541 6.68 1.89 20151101 011542 6.46 1.90 20151101 011543 6.21 1.91 20151101 011544 5.98 1.92 20151101 011545 5.86 1.92 20151101 011546 6.17 1.94 20151101 011547 6.60 1.96 20151101 011548 6.94 1.98 20151101 011549 7.26 2.00 20151101 011550 7.55 2.02 20151101 011551 7.84 2.03 20151101 011552 8.07 2.05 20151101 011553 8.28 2.06 20151101 011554 8.42 2.07 20151101 011555 8.58 2.08 20151101 011556 8.76 2.09 20151101 011557 8.96 2.10 20151101 011558 9.16 2.11 20151101 011559 9.39 2.12 20151101 011600 9.62 2.13 20151101 011602 10.12 2.15 20151101 011603 10.36 2.16 20151101 011604 10.65 2.17 20151101 011605 10.94 2.18 20151101 011606 11.15 2.18 20151101 011608 11.38 2.20 20151101 011609 11.38 2.21 20151101 011611 11.33 2.22 20151101 011612 11.30 2.23 20151101 011613 11.29 2.23 20151101 011614 11.21 2.24 20151101 011615 11.18 2.24 20151101 011616 11.14 2.25 20151101 011617 10.90 2.23 20151101 011618 10.64 2.21 20151101 011619 10.40 2.19 20151101 011620 10.22 2.18 20151101 011621 10.00 2.16 20151101 011622 9.84 2.14 20151101 011623 9.70 2.13 20151101 011624 9.58 2.11 20151101 011625 9.50 2.09 20151101 011626 9.44 2.08 20151101 011627 9.33 2.06 20151101 011628 9.11 2.04 20151101 011629 8.83 2.02 20151101 011630 8.49 2.00 20151101 011631 8.21 1.97 20151101 011632 7.95 1.95 20151101 011633 7.72 1.93 20151101 011634 7.51 1.91 20151101 011635 7.37 1.90 20151101 011636 7.22 1.89 20151101 011637 7.08 1.87 20151101 011638 7.20 1.86 20151101 011639 7.37 1.85 20151101 011640 7.51 1.84 20151101 011641 7.66 1.83 20151101 011642 7.86 1.82 20151101 011643 8.00 1.81 20151101 011644 8.21 1.80 20151101 011645 8.38 1.79 20151101 011646 8.56 1.78 20151101 011647 8.78 1.77 20151101 011648 9.10 1.79 20151101 011649 9.44 1.81 20151101 011650 9.77 1.83 20151101 011651 10.10 1.86 20151101 011652 10.36 1.88 20151101 011653 10.58 1.90 20151101 011654 10.78 1.92 20151101 011655 10.95 1.93 20151101 011656 11.08 1.94 20151101 011657 11.22 1.96 20151101 011658 11.35 1.96 20151101 011659 11.43 1.97 20151101 011700 11.49 1.97 20151101 011702 11.58 1.98 20151101 011703 11.66 1.99 20151101 011704 11.73 1.99 20151101 011705 11.83 2.01 20151101 011706 11.93 2.02 20151101 011707 12.07 2.04 20151101 011708 12.20 2.05 20151101 011709 12.29 2.07 20151101 011710 12.07 2.06 20151101 011711 11.88 2.06 20151101 011712 11.64 2.05 20151101 011713 11.36 2.04 20151101 011714 11.15 2.02 20151101 011715 10.93 2.01 20151101 011716 10.70 1.99 20151101 011717 10.49 1.97 20151101 011718 10.23 1.95 20151101 011719 9.94 1.93 20151101 011720 9.49 1.88 20151101 011721 9.02 1.82 20151101 011722 8.59 1.76 20151101 011723 8.28 1.72 20151101 011724 7.95 1.67 20151101 011725 7.65 1.62 20151101 011726 7.41 1.57 20151101 011727 7.20 1.53 20151101 011728 7.08 1.49 20151101 011729 7.00 1.46 20151101 011730 7.01 1.43 20151101 011731 7.05 1.41 20151101 011732 7.12 1.39 20151101 011733 7.13 1.37 20151101 011734 7.10 1.35 20151101 011735 7.06 1.33 20151101 011736 7.02 1.31 20151101 011737 6.98 1.29 20151101 011738 6.95 1.28 20151101 011739 6.93 1.26 20151101 011740 6.95 1.25 20151101 011741 7.02 1.25 20151101 011742 7.11 1.26 20151101 011743 7.17 1.26 20151101 011744 7.22 1.25 20151101 011745 7.25 1.25 20151101 011746 7.28 1.24 20151101 011747 7.29 1.24 20151101 011748 7.29 1.23 20151101 011749 7.28 1.22 20151101 011750 7.26 1.21 20151101 011751 7.37 1.20 20151101 011753 7.49 1.20 20151101 011754 7.66 1.19 20151101 011755 7.86 1.19 20151101 011756 8.05 1.18 20151101 011757 8.24 1.18 20151101 011758 8.39 1.17 20151101 011759 8.56 1.16 20151101 011800 8.73 1.15 20151101 011801 8.89 1.13 20151101 011802 9.02 1.13 20151101 011803 9.09 1.14 20151101 011804 9.19 1.15 20151101 011805 9.28 1.15 20151101 011806 9.38 1.17 20151101 011807 9.49 1.17 20151101 011808 9.58 1.18 20151101 011809 9.69 1.19 20151101 011810 9.80 1.20 20151101 011811 9.92 1.21 20151101 011812 10.04 1.22 20151101 011813 10.18 1.24 20151101 011814 10.27 1.25 20151101 011815 10.36 1.28 20151101 011816 10.47 1.30 20151101 011817 10.59 1.33 20151101 011818 10.68 1.35 20151101 011819 10.83 1.38 20151101 011820 10.99 1.41 20151101 011821 11.16 1.44 20151101 011822 11.34 1.47 20151101 011823 11.42 1.49 20151101 011824 11.42 1.51 20151101 011825 11.42 1.54 20151101 011826 11.43 1.56 20151101 011827 11.43 1.58 20151101 011828 11.42 1.59 20151101 011829 11.42 1.61 20151101 011830 11.42 1.63 20151101 011831 11.42 1.64 20151101 011832 11.41 1.66 20151101 011833 11.41 1.67 20151101 011834 11.35 1.66 20151101 011835 11.30 1.66 20151101 011836 11.24 1.66 20151101 011837 11.21 1.66 20151101 011838 11.17 1.67 20151101 011839 11.13 1.67 20151101 011840 11.11 1.67 20151101 011841 11.08 1.68 20151101 011843 11.08 1.69 20151101 011844 11.06 1.69 20151101 011845 11.06 1.71 20151101 011846 11.06 1.72 20151101 011847 11.05 1.73 20151101 011848 11.04 1.75 20151101 011849 11.01 1.76 20151101 011850 10.96 1.78 20151101 011851 10.91 1.79 20151101 011852 10.86 1.80 20151101 011853 10.78 1.82 20151101 011854 10.71 1.83 20151101 011855 10.66 1.85 20151101 011856 10.67 1.87 20151101 011857 10.68 1.90 20151101 011858 10.68 1.93 20151101 011859 10.66 1.97 20151101 011900 10.64 1.99 20151101 011901 10.60 2.02 20151101 011902 10.57 2.05 20151101 011903 10.51 2.08 20151101 011904 10.44 2.11 20151101 011905 10.36 2.13 20151101 011906 10.44 2.17 20151101 011907 10.66 2.21 20151101 011908 10.85 2.25 20151101 011909 11.00 2.28 20151101 011910 11.21 2.32 20151101 011911 11.53 2.35 20151101 011912 11.83 2.38 20151101 011913 12.08 2.41 20151101 011914 12.36 2.44 20151101 011915 12.64 2.48 20151101 011916 12.89 2.51 20151101 011917 13.08 2.54 20151101 011918 13.32 2.58 20151101 011919 13.58 2.62 20151101 011920 13.84 2.66 20151101 011921 14.06 2.69 20151101 011922 14.33 2.73 20151101 011923 14.60 2.78 20151101 011924 14.89 2.82 20151101 011925 15.14 2.85 20151101 011926 15.45 2.89 20151101 011927 15.83 2.94 20151101 011928 16.12 2.99 20151101 011929 16.42 3.05 20151101 011930 16.70 3.11 20151101 011931 16.97 3.16 20151101 011932 17.16 3.21 20151101 011934 17.41 3.26 20151101 011935 17.66 3.32 20151101 011936 17.90 3.37 20151101 011937 18.07 3.41 20151101 011938 18.30 3.46 20151101 011939 18.64 3.51 20151101 011940 18.94 3.56 20151101 011941 19.16 3.60 20151101 011942 19.46 3.65 20151101 011943 19.77 3.70 20151101 011944 19.99 3.74 20151101 011945 20.29 3.78 20151101 011946 20.59 3.83 20151101 011947 20.98 3.88 20151101 011948 21.28 3.92 20151101 011949 21.76 3.97 20151101 011950 22.39 4.03 20151101 011951 22.99 4.09 20151101 011952 23.45 4.14 20151101 011953 24.00 4.20 20151101 011954 24.51 4.26 20151101 011955 24.87 4.31 20151101 011956 25.32 4.37 20151101 011957 25.74 4.43 20151101 011958 26.01 4.48 20151101 011959 26.37 4.54 20151101 012000 76.70 4.77 20151101 012001 72.79 4.80 20151101 012002 69.86 4.83 20151101 012003 66.05 4.86 20151101 012004 62.22 4.90 20151101 012005 59.46 4.93 20151101 012006 56.05 4.98 20151101 012007 52.89 5.02 20151101 012008 49.98 5.06 20151101 012009 48.02 5.09 20151101 012010 45.48 5.13 20151101 012011 42.48 5.14 20151101 012012 40.16 5.15 20151101 012013 36.93 5.16 20151101 012014 33.61 5.17 20151101 012015 31.02 5.19 20151101 012016 27.58 5.20 20151101 012017 24.31 5.22 20151101 012018 21.71 5.24 20151101 012019 18.61 5.26 20151101 012020 16.27 5.28 20151101 012021 15.23 5.27 20151101 012022 14.75 5.25 20151101 012024 14.02 5.22 20151101 012025 13.26 5.20 20151101 012026 12.69 5.18 20151101 012027 11.92 5.16 20151101 012028 11.18 5.13 20151101 012029 10.66 5.12 20151101 012030 10.10 5.10 20151101 012031 9.65 5.08 20151101 012032 9.45 5.07 20151101 012033 9.24 5.05 20151101 012034 9.05 5.02 20151101 012035 8.93 4.99 20151101 012036 8.86 4.96 20151101 012037 8.85 4.93 20151101 012038 8.82 4.92 20151101 012039 8.91 4.88 20151101 012040 9.06 4.85 20151101 012041 9.19 4.83 20151101 012042 9.45 4.79 20151101 012043 9.75 4.76 20151101 012044 9.92 4.76 20151101 012045 10.14 4.77 20151101 012046 10.46 4.76 20151101 012047 10.71 4.76 20151101 012048 11.09 4.75 20151101 012049 11.51 4.74 20151101 012050 11.81 4.73 20151101 012051 12.29 4.71 20151101 012052 12.81 4.69 20151101 012053 13.14 4.68 20151101 012054 13.45 4.67 20151101 012055 13.59 4.68 20151101 012056 13.75 4.69 20151101 012057 14.03 4.70 20151101 012058 14.37 4.70 20151101 012059 14.60 4.71 20151101 012100 15.03 4.71 20151101 012101 15.38 4.72 20151101 012102 15.89 4.72 20151101 012103 16.43 4.72 20151101 012104 16.91 4.72 20151101 012105 17.22 4.72 20151101 012106 17.31 4.73 20151101 012107 17.39 4.73 20151101 012108 17.42 4.73 20151101 012109 17.33 4.74 20151101 012110 17.16 4.75 20151101 012111 17.11 4.76 20151101 012112 17.04 4.76 20151101 012113 17.03 4.76 20151101 012116 16.97 4.75 20151101 012117 16.96 4.75 20151101 012118 16.88 4.76 20151101 012119 16.84 4.76 20151101 012120 16.84 4.76 20151101 012121 16.77 4.76 20151101 012122 16.79 4.76 20151101 012123 16.79 4.76 20151101 012124 16.82 4.76 20151101 012125 16.93 4.77 20151101 012126 17.00 4.77 20151101 012127 17.18 4.76 20151101 012128 17.23 4.75 20151101 012129 17.24 4.74 20151101 012130 17.27 4.73 20151101 012131 17.28 4.72 20151101 012132 17.28 4.71 20151101 012133 17.30 4.70 20151101 012134 17.26 4.69 20151101 012135 17.27 4.68 20151101 012136 17.24 4.67 20151101 012137 17.22 4.66 20151101 012138 17.22 4.65 20151101 012139 17.25 4.65 20151101 012140 17.36 4.65 20151101 012141 17.49 4.66 20151101 012142 17.60 4.66 20151101 012143 17.74 4.66 20151101 012144 17.86 4.66 20151101 012145 18.02 4.66 20151101 012146 18.16 4.66 20151101 012147 18.33 4.67 20151101 012148 18.51 4.67 20151101 012149 18.63 4.67 20151101 012150 18.59 4.66 20151101 012151 18.60 4.66 20151101 012153 18.59 4.63 20151101 012155 18.45 4.61 20151101 012156 18.44 4.61 20151101 012157 18.46 4.60 20151101 012158 18.51 4.59 20151101 012159 18.61 4.59 20151101 012200 18.64 4.59 20151101 012202 18.47 4.60 20151101 012203 18.37 4.61 20151101 012204 18.24 4.61 20151101 012206 18.12 4.61 20151101 012207 17.97 4.62 20151101 012208 17.84 4.62 20151101 012209 17.66 4.63 20151101 012210 17.50 4.63 20151101 012214 17.38 4.60 20151101 012215 17.40 4.59 20151101 012216 17.41 4.57 20151101 012217 17.41 4.56 20151101 012220 17.33 4.51 20151101 012221 17.27 4.49 20151101 012222 17.22 4.48 20151101 012223 17.20 4.48 20151101 012224 17.21 4.48 20151101 012225 17.22 4.48 20151101 012226 17.21 4.49 20151101 012227 17.21 4.49 20151101 012228 17.19 4.49 20151101 012229 17.18 4.49 20151101 012230 17.15 4.50 20151101 012231 17.11 4.50 20151101 012232 17.08 4.50 20151101 012233 17.03 4.50 20151101 012234 16.94 4.50 20151101 012235 16.76 4.50 20151101 012237 16.31 4.50 20151101 012238 16.08 4.50 20151101 012239 15.82 4.49 20151101 012241 15.37 4.48 20151101 012242 15.13 4.48 20151101 012243 14.87 4.48 20151101 012245 14.37 4.47 20151101 012246 14.26 4.46 20151101 012247 14.14 4.44 20151101 012248 14.04 4.43 20151101 012249 13.96 4.42 20151101 012250 13.87 4.41 20151101 012252 13.68 4.38 20151101 012253 13.62 4.37 20151101 012254 13.50 4.36 20151101 012256 13.37 4.34 20151101 012257 13.23 4.33 20151101 012258 13.17 4.31 20151101 012259 13.08 4.30 20151101 012301 12.88 4.27 20151101 012302 12.77 4.25 20151101 012303 12.68 4.23 20151101 012304 12.62 4.21 20151101 012305 12.59 4.19 20151101 012306 12.55 4.17 20151101 012307 12.50 4.16 20151101 012308 12.48 4.13 20151101 012309 12.42 4.14 20151101 012310 12.37 4.15 20151101 012311 12.35 4.16 20151101 012312 12.32 4.18 20151101 012313 12.34 4.20 20151101 012314 12.33 4.22 20151101 012315 12.41 4.25 20151101 012316 12.49 4.27 20151101 012317 12.66 4.29 20151101 012318 12.78 4.32 20151101 012319 12.99 4.34 20151101 012320 13.16 4.37 20151101 012321 13.40 4.39 20151101 012323 13.98 4.45 20151101 012324 14.32 4.48 20151101 012325 14.54 4.51 20151101 012326 14.88 4.54 20151101 012327 15.09 4.57 20151101 012328 15.28 4.59 20151101 012329 15.58 4.62 20151101 012330 15.78 4.65 20151101 012331 16.03 4.69 20151101 012332 16.26 4.72 20151101 012333 16.70 4.76 20151101 012334 17.07 4.79 20151101 012336 18.18 4.86 20151101 012337 18.75 4.89 20151101 012338 19.56 4.93 20151101 012339 20.27 4.97 20151101 012340 20.97 5.00 20151101 012341 21.89 5.03 20151101 012343 22.37 5.06 20151101 012344 22.20 5.07 20151101 012345 22.05 5.09 20151101 012347 21.90 5.10 20151101 012348 21.78 5.12 20151101 012349 21.68 5.14 20151101 012351 21.58 5.18 20151101 012352 21.54 5.21 20151101 012353 21.47 5.23 20151101 012354 21.43 5.26 20151101 012357 18.89 5.33 20151101 012358 18.10 5.36 20151101 012359 17.35 5.39 20151101 012400 16.46 5.42 20151101 012401 15.79 5.45 20151101 012402 15.15 5.48 20151101 012403 14.40 5.52 20151101 012404 13.90 5.55 20151101 012405 13.35 5.57 20151101 012406 13.12 5.59 20151101 012407 13.28 5.61 20151101 012409 13.56 5.65 20151101 012410 13.71 5.68 20151101 012411 13.88 5.70 20151101 012412 14.03 5.73 20151101 012413 14.18 5.76 20151101 012414 14.36 5.79 20151101 012415 14.56 5.82 20151101 012416 14.91 5.83 20151101 012417 15.31 5.85 20151101 012418 15.54 5.87 20151101 012419 15.69 5.88 20151101 012420 15.89 5.91 20151101 012421 16.04 5.93 20151101 012422 16.21 5.95 20151101 012423 16.36 5.98 20151101 012424 16.51 6.00 20151101 012425 16.62 6.03 20151101 012426 16.71 6.07 20151101 012427 16.68 6.10 20151101 012428 16.63 6.13 20151101 012429 16.60 6.16 20151101 012430 16.60 6.20 20151101 012431 16.61 6.23 20151101 012432 16.64 6.26 20151101 012433 16.71 6.30 20151101 012434 16.78 6.33 20151101 012435 16.86 6.37 20151101 012437 16.99 6.40 20151101 012438 17.13 6.43 20151101 012439 17.35 6.47 20151101 012440 17.54 6.50 20151101 012441 17.74 6.54 20151101 012442 17.91 6.57 20151101 012444 18.29 6.63 20151101 012445 18.47 6.66 20151101 012446 18.64 6.69 20151101 012447 18.81 6.72 20151101 012448 19.02 6.75 20151101 012449 19.18 6.79 20151101 012450 19.33 6.82 20151101 012451 19.49 6.86 20151101 012452 19.69 6.91 20151101 012454 19.98 6.99 20151101 012455 20.12 7.02 20151101 012456 20.30 7.05 20151101 012457 20.47 7.08 20151101 012458 20.67 7.10 20151101 012501 21.03 7.16 20151101 012502 21.05 7.17 20151101 012503 21.07 7.19 20151101 012504 21.08 7.21 20151101 012505 21.05 7.22 20151101 012506 20.93 7.25 20151101 012507 20.84 7.27 20151101 012508 20.77 7.29 20151101 012510 20.77 7.36 20151101 012511 20.80 7.40 20151101 012512 20.84 7.44 20151101 012513 20.87 7.48 20151101 012514 20.92 7.53 20151101 012515 20.95 7.58 20151101 012516 20.98 7.63 20151101 012517 21.00 7.68 20151101 012518 20.86 7.72 20151101 012519 20.69 7.76 20151101 012520 20.52 7.78 20151101 012522 20.26 7.82 20151101 012523 20.19 7.84 20151101 012524 20.16 7.87 20151101 012525 20.18 7.90 20151101 012526 20.23 7.93 20151101 012528 20.32 7.96 20151101 012529 20.46 7.99 20151101 012530 20.63 8.03 20151101 012531 20.62 8.04 20151101 012532 20.64 8.05 20151101 012533 20.68 8.06 20151101 012534 20.75 8.08 20151101 012535 20.83 8.10 20151101 012536 20.93 8.11 20151101 012538 21.20 8.16 20151101 012539 21.35 8.19 20151101 012540 21.51 8.21 20151101 012541 21.58 8.23 20151101 012542 21.66 8.25 20151101 012543 21.62 8.25 20151101 012544 21.63 8.25 20151101 012545 21.68 8.25 20151101 012546 21.78 8.25 20151101 012548 22.13 8.25 20151101 012549 22.37 8.25 20151101 012550 22.62 8.27 20151101 012551 22.90 8.30 20151101 012552 23.15 8.32 20151101 012553 23.39 8.34 20151101 012555 23.69 8.39 20151101 012556 23.71 8.42 20151101 012557 23.70 8.43 20151101 012558 23.68 8.44 20151101 012559 23.68 8.45 20151101 012601 23.77 8.46 20151101 012602 23.87 8.46 20151101 012603 24.00 8.47 20151101 012604 24.21 8.48 20151101 012606 24.71 8.50 20151101 012607 24.82 8.51 20151101 012608 24.84 8.52 20151101 012609 24.77 8.51 20151101 012610 24.74 8.51 20151101 012611 24.74 8.51 20151101 012612 24.73 8.51 20151101 012613 24.76 8.50 20151101 012614 24.79 8.50 20151101 012615 24.87 8.50 20151101 012616 24.94 8.50 20151101 012617 25.05 8.50 20151101 012619 25.15 8.50 20151101 012620 25.26 8.50 20151101 012621 25.48 8.51 20151101 012622 25.74 8.51 20151101 012623 25.98 8.52 20151101 012624 26.30 8.53 20151101 012625 26.64 8.54 20151101 012626 26.96 8.54 20151101 012627 27.26 8.55 20151101 012628 27.47 8.57 20151101 012629 27.66 8.59 20151101 012630 27.87 8.61 20151101 012631 28.07 8.63 20151101 012632 28.27 8.65 20151101 012633 28.25 8.66 20151101 012634 28.18 8.69 20151101 012635 28.11 8.71 20151101 012636 28.00 8.73 20151101 012637 27.85 8.75 20151101 012638 27.67 8.77 20151101 012639 27.47 8.78 20151101 012640 27.25 8.79 20151101 012641 27.00 8.81 20151101 012643 26.44 8.83 20151101 012644 26.11 8.85 20151101 012645 25.76 8.88 20151101 012646 25.17 8.89 20151101 012647 24.58 8.90 20151101 012648 24.00 8.91 20151101 012649 23.42 8.92 20151101 012650 22.84 8.92 20151101 012651 22.25 8.93 20151101 012652 21.66 8.93 20151101 012653 21.06 8.91 20151101 012655 19.92 8.87 20151101 012657 18.83 8.81 20151101 012658 18.49 8.79 20151101 012659 18.47 8.75 20151101 012700 18.48 8.71 20151101 012701 18.59 8.69 20151101 012702 18.73 8.68 20151101 012703 18.85 8.68 20151101 012704 18.92 8.68 20151101 012705 19.00 8.68 20151101 012706 19.00 8.69 20151101 012707 19.05 8.69 20151101 012709 19.07 8.69 20151101 012710 19.04 8.70 20151101 012711 19.01 8.69 20151101 012713 18.73 8.68 20151101 012714 18.52 8.70 20151101 012716 18.13 8.72 20151101 012717 17.91 8.73 20151101 012718 17.74 8.77 20151101 012719 17.63 8.79 20151101 012721 17.30 8.86 20151101 012722 17.07 8.88 20151101 012723 16.78 8.91 20151101 012724 16.48 8.92 20151101 012725 16.16 8.95 20151101 012727 15.51 8.98 20151101 012728 15.21 9.00 20151101 012729 14.91 9.01 20151101 012731 14.39 9.04 20151101 012732 14.10 9.04 20151101 012733 13.81 9.04 20151101 012734 13.50 9.04 20151101 012736 12.67 9.00 20151101 012737 12.24 8.98 20151101 012738 11.74 8.97 20151101 012739 11.25 8.97 20151101 012740 10.60 8.97 20151101 012741 10.05 8.97 20151101 012742 9.76 8.97 20151101 012743 9.39 8.96 20151101 012744 9.05 8.94 20151101 012745 8.73 8.91 20151101 012746 8.54 8.90 20151101 012747 8.27 8.86 20151101 012748 8.01 8.81 20151101 012749 7.88 8.80 20151101 012750 7.68 8.77 20151101 012751 7.52 8.74 20151101 012752 7.39 8.70 20151101 012753 7.37 8.66 20151101 012754 7.35 8.57 20151101 012755 7.38 8.45 20151101 012756 7.37 8.30 20151101 012757 7.34 8.05 20151101 012758 7.39 7.75 20151101 012800 7.51 7.43 20151101 012801 7.72 7.00 20151101 012802 8.01 6.49 20151101 012803 8.30 6.01 20151101 012804 8.61 5.40 20151101 012805 8.70 4.79 20151101 012806 8.73 4.28 20151101 012807 8.91 4.02 20151101 012808 9.06 3.77 20151101 012809 9.34 3.50 20151101 012811 9.87 2.99 20151101 012812 10.07 3.03 20151101 012813 10.24 3.05 20151101 012814 10.29 3.06 20151101 012815 10.39 3.04 20151101 012816 10.40 3.03 20151101 012817 10.44 2.97 20151101 012818 10.39 2.93 20151101 012819 10.52 2.91 20151101 012822 10.26 3.07 20151101 012823 10.14 3.12 20151101 012824 10.02 3.16 20151101 012825 9.92 3.16 20151101 012826 9.74 3.09 20151101 012827 9.54 3.04 20151101 012828 9.31 2.99 20151101 012829 9.09 2.95 20151101 012830 8.87 2.93 20151101 012831 8.62 2.91 20151101 012832 8.37 2.88 20151101 012833 8.03 2.81 20151101 012834 7.65 2.70 20151101 012835 7.48 2.51 20151101 012836 7.22 2.35 20151101 012837 7.00 2.22 20151101 012838 6.75 2.12 20151101 012839 6.48 2.13 20151101 012840 6.24 2.23 20151101 012841 5.96 2.34 20151101 012842 5.70 2.44 20151101 012843 5.41 2.56 20151101 012844 5.14 2.67 20151101 012845 4.84 2.80 20151101 012846 4.84 2.96 20151101 012847 4.85 3.19 20151101 012848 4.82 3.42 20151101 012849 4.89 3.56 20151101 012851 4.97 3.63 20151101 012916 9.42 -1.49 20151101 012917 9.62 -1.95 20151101 014034 12.17 0.07 20151101 014049 24.86 3.53 20151101 014052 29.21 4.21 20151101 014053 30.53 4.53 20151101 014054 31.83 4.88 20151101 014055 33.15 5.20 20151101 014056 34.37 5.48 20151101 014057 35.69 5.74 20151101 014058 37.02 5.98 20151101 014059 38.43 6.28 20151101 014100 39.56 6.50 20151101 014101 40.74 6.71 20151101 014102 41.88 6.91 20151101 014103 42.90 7.08 20151101 014104 43.85 7.21 20151101 014105 44.28 7.23 20151101 014106 44.48 7.20 20151101 014107 44.69 7.16 20151101 014108 44.85 7.12 20151101 014109 45.02 7.07 20151101 014110 45.09 7.00 20151101 014111 45.00 6.87 20151101 014112 44.89 6.76 20151101 014113 44.72 6.62 20151101 014114 44.54 6.50 20151101 014115 44.31 6.36 20151101 014116 44.08 6.24 20151101 014118 43.82 6.09 20151101 014119 43.63 5.95 20151101 014120 43.47 5.81 20151101 014121 43.31 5.66 20151101 014122 43.15 5.51 20151101 014123 42.70 5.26 20151101 014124 42.09 4.96 20151101 014125 41.55 4.71 20151101 014126 41.04 4.47 20151101 014127 40.49 4.23 20151101 014128 39.98 4.01 20151101 014129 39.67 3.84 20151101 014130 39.51 3.69 20151101 014131 39.37 3.55 20151101 014132 39.24 3.40 20151101 014133 39.15 3.26 20151101 014134 39.09 3.13 20151101 014135 39.01 3.02 20151101 014136 38.88 2.95 20151101 014137 38.79 2.90 20151101 014138 38.57 2.87 20151101 014139 38.33 2.84 20151101 014140 38.02 2.80 20151101 014141 37.70 2.76 20151101 014142 37.07 2.71 20151101 014143 36.42 2.67 20151101 014144 35.87 2.63 20151101 014145 35.25 2.58 20151101 014146 34.57 2.53 20151101 014147 33.94 2.47 20151101 014148 33.28 2.42 20151101 014149 32.49 2.37 20151101 014150 31.72 2.33 20151101 014151 30.89 2.28 20151101 014152 29.91 2.25 20151101 014153 29.07 2.21 20151101 014154 28.33 2.16 20151101 014155 27.43 2.08 20151101 014156 26.59 1.99 20151101 014157 25.75 1.91 20151101 014158 24.88 1.84 20151101 014159 24.01 1.76 20151101 014200 23.08 1.68 20151101 014201 22.53 1.60 20151101 014202 22.07 1.53 20151101 014203 21.58 1.45 20151101 014204 21.21 1.37 20151101 014205 20.88 1.30 20151101 014206 20.63 1.21 20151101 014207 20.13 1.14 20151101 014209 19.50 1.07 20151101 014210 18.81 1.00 20151101 014211 18.09 0.93 20151101 014212 17.37 0.86 20151101 014213 16.63 0.80 20151101 014214 15.88 0.73 20151101 014215 15.14 0.70 20151101 014216 14.46 0.67 20151101 014217 13.82 0.64 20151101 014218 13.22 0.62 20151101 014219 12.67 0.61 20151101 014220 12.16 0.60 20151101 014221 11.77 0.59 20151101 014222 11.63 0.61 20151101 014223 11.42 0.61 20151101 014224 11.25 0.62 20151101 014225 11.04 0.63 20151101 014226 10.87 0.64 20151101 014227 10.68 0.65 20151101 014228 10.49 0.67 20151101 014229 10.30 0.72 20151101 014230 10.23 0.76 20151101 014231 10.27 0.80 20151101 014232 10.43 0.84 20151101 014233 10.74 0.88 20151101 014234 11.20 0.92 20151101 014235 11.82 0.94 20151101 014236 12.70 0.95 20151101 014237 13.81 1.04 20151101 014238 15.13 1.21 20151101 014239 16.28 1.36 20151101 014240 17.64 1.56 20151101 014241 19.03 1.77 20151101 014242 20.32 1.99 20151101 014243 21.85 2.30 20151101 014244 23.14 2.56 20151101 014245 24.59 2.84 20151101 014246 25.99 3.11 20151101 014247 27.19 3.34 20151101 014248 28.52 3.59 20151101 014249 29.64 3.78 20151101 014250 30.90 3.97 20151101 014251 32.21 4.11 20151101 014252 33.41 4.22 20151101 014253 34.85 4.34 20151101 014254 36.35 4.45 20151101 014255 37.68 4.55 20151101 014256 39.19 4.65 20151101 014257 40.49 4.74 20151101 014259 41.58 4.82 20151101 014300 42.91 4.91 20151101 014301 44.20 5.01 20151101 014302 45.34 5.10 20151101 014303 46.73 5.20 20151101 014304 48.14 5.31 20151101 014305 49.24 5.41 20151101 014306 49.83 5.51 20151101 014307 50.33 5.60 20151101 014308 50.68 5.69 20151101 014309 50.86 5.75 20151101 014310 50.91 5.81 20151101 014311 50.82 5.86 20151101 014312 50.16 5.86 20151101 014313 49.13 5.84 20151101 014314 47.83 5.81 20151101 014315 46.40 5.76 20151101 014316 45.12 5.70 20151101 014317 43.45 5.62 20151101 014318 41.84 5.54 20151101 014319 39.71 5.40 20151101 014320 37.72 5.23 20151101 014321 35.71 5.07 20151101 014322 33.55 4.88 20151101 014323 31.60 4.71 20151101 014324 29.70 4.53 20151101 014325 27.80 4.36 20151101 014326 25.74 4.16 20151101 014327 23.93 3.98 20151101 014328 22.26 3.80 20151101 014329 20.56 3.61 20151101 014330 18.72 3.40 20151101 014331 17.04 3.20 20151101 014332 15.62 3.01 20151101 014333 14.40 2.84 20151101 014334 13.29 2.69 20151101 014335 12.18 2.55 20151101 014336 11.30 2.44 20151101 014337 10.45 2.33 20151101 014338 9.59 2.22 20151101 014339 8.83 2.12 20151101 014340 8.11 2.02 20151101 014341 7.34 1.92 20151101 014342 6.70 1.82 20151101 014343 6.21 1.76 20151101 014344 5.80 1.72 20151101 014345 5.33 1.68 20151101 014346 4.78 1.61 20151101 014347 4.25 1.55 20151101 014348 3.75 1.49 20151101 014350 3.29 1.44 20151101 014351 2.82 1.38 20151101 014352 2.42 1.35 20151101 014353 2.04 1.33 20151101 014354 1.61 1.31 20151101 014355 1.21 1.29 20151101 014356 0.90 1.28 20151101 014357 0.87 1.27 20151101 014358 1.21 1.26 20151101 014359 1.69 1.29 20151101 014400 2.06 1.33 20151101 014401 2.38 1.37 20151101 014402 2.67 1.38 20151101 014403 3.06 1.40 20151101 014404 3.48 1.40 20151101 014405 3.92 1.40 20151101 014406 4.38 1.39 20151101 014407 4.87 1.37 20151101 014408 5.36 1.34 20151101 014409 5.72 1.32 20151101 014410 6.06 1.31 20151101 014411 6.36 1.30 20151101 014412 6.34 1.33 20151101 014413 6.25 1.36 20151101 014414 6.22 1.38 20151101 014415 6.24 1.40 20151101 014416 6.30 1.41 20151101 014417 6.42 1.45 20151101 014418 6.57 1.48 20151101 014419 6.74 1.52 20151101 014420 6.92 1.55 20151101 014421 7.11 1.58 20151101 014422 7.33 1.61 20151101 014423 7.56 1.64 20151101 014424 7.81 1.66 20151101 014425 7.98 1.66 20151101 014426 8.08 1.67 20151101 014427 8.20 1.68 20151101 014428 8.32 1.69 20151101 014429 8.44 1.70 20151101 014430 8.57 1.72 20151101 014431 8.70 1.74 20151101 014432 8.82 1.76 20151101 014433 8.93 1.79 20151101 014434 9.04 1.82 20151101 014435 9.13 1.85 20151101 014436 9.22 1.88 20151101 014437 9.21 1.90 20151101 014438 9.12 1.92 20151101 014439 9.06 1.93 20151101 014441 9.02 1.95 20151101 014442 8.99 1.96 20151101 014443 8.99 1.98 20151101 014444 8.96 1.99 20151101 014445 8.91 2.00 20151101 014446 8.91 2.02 20151101 014447 8.96 2.03 20151101 014448 9.06 2.05 20151101 014449 9.19 2.07 20151101 014450 9.34 2.09 20151101 014451 9.27 2.09 20151101 014452 9.20 2.08 20151101 014453 8.99 2.07 20151101 014454 8.66 2.06 20151101 014455 8.32 2.05 20151101 014456 8.03 2.04 20151101 014457 7.75 2.04 20151101 014458 7.51 2.03 20151101 014459 7.30 2.03 20151101 014500 7.14 2.03 20151101 014501 7.00 2.02 20151101 014502 6.93 2.03 20151101 014503 6.55 2.06 20151101 014504 6.19 2.09 20151101 014505 5.86 2.13 20151101 014506 5.55 2.16 20151101 014507 5.27 2.18 20151101 014508 5.02 2.22 20151101 014509 4.78 2.25 20151101 014510 4.49 2.28 20151101 014511 4.32 2.31 20151101 014512 4.13 2.33 20151101 014513 3.95 2.35 20151101 014514 3.78 2.37 20151101 014515 3.80 2.41 20151101 014516 3.85 2.47 20151101 014517 3.91 2.52 20151101 014518 3.97 2.59 20151101 014519 4.06 2.65 20151101 014520 4.20 2.72 20151101 014521 4.37 2.78 20151101 014522 4.57 2.85 20151101 014523 4.77 2.91 20151101 014524 4.95 2.97 20151101 014525 5.14 3.03 20151101 014526 5.31 3.10 20151101 014527 5.64 3.16 20151101 014528 6.06 3.22 20151101 014529 6.51 3.27 20151101 014531 6.98 3.33 20151101 014532 7.59 3.39 20151101 014533 8.10 3.44 20151101 014534 8.59 3.49 20151101 014535 9.06 3.53 20151101 014536 9.50 3.58 20151101 014537 9.90 3.63 20151101 014538 10.35 3.69 20151101 014539 10.68 3.73 20151101 014540 10.92 3.78 20151101 014541 11.17 3.82 20151101 014542 11.45 3.86 20151101 014543 11.77 3.90 20151101 014544 12.00 3.94 20151101 014545 12.21 3.97 20151101 014546 12.39 4.01 20151101 014547 12.57 4.06 20151101 014548 12.68 4.11 20151101 014549 12.76 4.16 20151101 014550 12.82 4.20 20151101 014551 12.84 4.25 20151101 014552 12.93 4.28 20151101 014553 13.06 4.28 20151101 014554 13.21 4.28 20151101 014555 13.38 4.27 20151101 014556 13.59 4.27 20151101 014557 13.79 4.27 20151101 014558 14.00 4.26 20151101 014559 14.21 4.26 20151101 014600 14.45 4.25 20151101 014601 14.74 4.25 20151101 014602 15.01 4.24 20151101 014603 15.20 4.26 20151101 014604 15.18 4.30 20151101 014605 15.19 4.33 20151101 014606 15.23 4.36 20151101 014607 15.29 4.38 20151101 014608 15.34 4.40 20151101 014609 15.44 4.42 20151101 014610 15.55 4.43 20151101 014611 15.68 4.43 20151101 014612 15.80 4.43 20151101 014613 15.87 4.43 20151101 014614 15.82 4.44 20151101 014615 15.81 4.45 20151101 014616 15.98 4.47 20151101 014617 16.12 4.49 20151101 014618 16.27 4.51 20151101 014619 16.47 4.53 20151101 014620 16.62 4.54 20151101 014622 16.80 4.55 20151101 014623 16.97 4.56 20151101 014624 17.21 4.57 20151101 014625 17.38 4.59 20151101 014626 17.51 4.60 20151101 014627 17.67 4.62 20151101 014628 17.51 4.65 20151101 014629 17.30 4.67 20151101 014630 17.03 4.70 20151101 014631 16.82 4.72 20151101 014632 16.59 4.74 20151101 014633 16.36 4.75 20151101 014634 16.11 4.77 20151101 014635 15.87 4.78 20151101 014636 15.72 4.79 20151101 014637 15.59 4.80 20151101 014638 15.51 4.81 20151101 014639 15.45 4.82 20151101 014640 15.34 4.82 20151101 014641 15.30 4.81 20151101 014642 15.25 4.81 20151101 014643 15.20 4.80 20151101 014644 15.20 4.80 20151101 014645 15.19 4.80 20151101 014646 15.20 4.80 20151101 014647 15.18 4.81 20151101 014648 15.13 4.83 20151101 014649 15.07 4.84 20151101 014650 15.04 4.85 20151101 014651 15.05 4.87 20151101 014652 15.08 4.88 20151101 014653 15.11 4.89 20151101 014654 15.15 4.90 20151101 014655 15.19 4.90 20151101 014656 15.23 4.91 20151101 014657 15.27 4.91 20151101 014658 15.31 4.91 20151101 014659 15.30 4.91 20151101 014700 15.33 4.91 20151101 014701 15.37 4.92 20151101 014702 15.40 4.93 20151101 014703 15.32 4.95 20151101 014704 15.22 4.95 20151101 014705 15.10 4.96 20151101 014706 15.01 4.97 20151101 014707 14.91 4.97 20151101 014708 14.78 4.97 20151101 014709 14.68 4.98 20151101 014710 14.50 4.97 20151101 014711 14.32 4.96 20151101 014713 14.14 4.96 20151101 014714 13.95 4.95 20151101 014715 13.88 4.96 20151101 014716 13.84 4.97 20151101 014717 13.82 4.98 20151101 014718 13.80 4.99 20151101 014719 13.80 4.99 20151101 014721 13.83 5.00 20151101 014722 13.85 5.00 20151101 014723 13.87 5.00 20151101 014724 13.85 5.01 20151101 014725 13.83 5.02 20151101 014726 13.79 5.03 20151101 014727 13.73 5.05 20151101 014728 13.67 5.07 20151101 014729 13.64 5.08 20151101 014730 13.60 5.10 20151101 014731 13.57 5.12 20151101 014732 13.55 5.14 20151101 014733 13.53 5.16 20151101 014734 13.51 5.17 20151101 014735 13.51 5.19 20151101 014736 13.53 5.20 20151101 014737 13.57 5.21 20151101 014738 13.68 5.22 20151101 014739 13.80 5.23 20151101 014740 13.93 5.25 20151101 014741 14.04 5.26 20151101 014742 14.17 5.29 20151101 014743 14.28 5.31 20151101 014744 14.41 5.33 20151101 014745 14.52 5.36 20151101 014746 14.65 5.39 20151101 014747 14.76 5.41 20151101 014748 14.88 5.44 20151101 014749 14.94 5.45 20151101 014750 14.95 5.45 20151101 014751 14.91 5.46 20151101 014752 14.85 5.46 20151101 014753 14.73 5.48 20151101 014754 14.59 5.49 20151101 014755 14.39 5.50 20151101 014756 14.17 5.52 20151101 014757 13.89 5.54 20151101 014758 13.61 5.56 20151101 014759 13.24 5.59 20151101 014800 12.98 5.58 20151101 014801 12.75 5.48 20151101 014803 12.55 5.36 20151101 014804 12.33 5.20 20151101 014805 12.14 5.03 20151101 014806 11.92 4.81 20151101 014807 11.73 4.59 20151101 014808 11.52 4.31 20151101 014820 11.03 3.47 20151101 014821 11.04 3.53 20151101 014822 11.04 3.59 20151101 014823 10.96 3.65 20151101 014824 10.80 3.73 20151101 014825 10.68 3.80 20151101 014827 10.36 3.93 20151101 014828 10.18 4.02 20151101 014829 10.04 4.08 20151101 014830 9.85 4.15 20151101 014831 9.71 4.19 20151101 014832 9.53 4.24 20151101 014833 9.40 4.27 20151101 014834 9.18 4.31 20151101 014835 8.95 4.35 20151101 014836 8.67 4.39 20151101 014837 8.38 4.44 20151101 014838 8.15 4.47 20151101 014839 7.86 4.52 20151101 014840 7.63 4.56 20151101 014841 7.32 4.62 20151101 014842 7.00 4.68 20151101 014843 6.65 4.74 20151101 014844 6.34 4.80 20151101 014845 6.01 4.85 20151101 014846 5.73 4.89 20151101 014847 5.42 4.94 20151101 014848 5.14 4.98 20151101 014849 4.91 5.02 20151101 014850 4.69 5.07 20151101 014851 4.51 5.11 20151101 014852 4.34 5.17 20151101 014854 4.24 5.21 20151101 014855 4.16 5.27 20151101 014856 4.18 5.31 20151101 014857 4.46 5.37 20151101 014858 4.87 5.42 20151101 014859 5.30 5.48 20151101 014900 5.83 5.53 20151101 014901 6.25 5.57 20151101 014902 6.81 5.62 20151101 014903 7.26 5.66 20151101 014904 7.83 5.70 20151101 014905 8.36 5.74 20151101 014906 8.87 5.77 20151101 014907 9.40 5.81 20151101 014908 9.87 5.83 20151101 014909 10.31 5.85 20151101 014910 10.70 5.87 20151101 014911 11.04 5.89 20151101 014912 11.38 5.92 20151101 014913 11.64 5.94 20151101 014914 11.94 5.96 20151101 014915 12.19 5.99 20151101 014916 12.46 6.02 20151101 014917 12.72 6.05 20151101 014918 12.92 6.08 20151101 014919 13.10 6.11 20151101 014920 13.22 6.13 20151101 014921 13.40 6.16 20151101 014922 13.59 6.18 20151101 014923 13.76 6.20 20151101 014924 14.00 6.23 20151101 014925 14.20 6.25 20151101 014926 14.44 6.27 20151101 014927 14.64 6.29 20151101 014928 14.80 6.30 20151101 014929 14.98 6.32 20151101 014930 14.99 6.33 20151101 014931 14.96 6.34 20151101 014932 14.92 6.34 20151101 014933 14.89 6.34 20151101 014934 14.87 6.35 20151101 014935 14.85 6.34 20151101 014936 14.84 6.34 20151101 014937 14.83 6.34 20151101 014938 14.82 6.34 20151101 014939 14.81 6.33 20151101 014940 14.83 6.32 20151101 014941 14.85 6.31 20151101 014942 14.87 6.30 20151101 014944 14.94 6.30 20151101 014945 14.99 6.29 20151101 014946 15.06 6.27 20151101 014947 15.15 6.26 20151101 014948 15.28 6.25 20151101 014949 15.40 6.24 20151101 014950 15.52 6.23 20151101 014951 15.71 6.22 20151101 014952 15.85 6.21 20151101 014953 15.93 6.20 20151101 014954 15.97 6.18 20151101 014955 16.04 6.17 20151101 014956 15.99 6.16 20151101 014957 15.92 6.15 20151101 014958 15.87 6.15 20151101 014959 15.84 6.14 20151101 015000 17.78 6.36 20151101 015001 17.93 6.34 20151101 015002 18.08 6.33 20151101 015003 18.19 6.30 20151101 015004 18.22 6.28 20151101 015005 18.25 6.24 20151101 015006 18.27 6.21 20151101 015007 18.30 6.18 20151101 015008 18.34 6.15 20151101 015009 18.38 6.12 20151101 015010 18.42 6.09 20151101 015011 18.47 6.06 20151101 015012 18.37 6.03 20151101 015013 18.26 6.01 20151101 015014 18.04 6.00 20151101 015015 17.82 6.00 20151101 015016 17.59 6.00 20151101 015017 17.35 5.99 20151101 015018 17.13 5.98 20151101 015019 16.89 5.97 20151101 015020 16.60 5.96 20151101 015021 16.37 5.95 20151101 015022 16.11 5.93 20151101 015023 15.85 5.91 20151101 015024 15.59 5.89 20151101 015025 15.32 5.87 20151101 015026 15.04 5.84 20151101 015027 14.77 5.81 20151101 015028 14.60 5.79 20151101 015029 14.39 5.77 20151101 015030 14.20 5.74 20151101 015031 14.03 5.72 20151101 015032 13.85 5.70 20151101 015033 13.67 5.67 20151101 015035 13.52 5.65 20151101 015036 13.38 5.62 20151101 015037 13.37 5.62 20151101 015038 13.35 5.61 20151101 015039 13.35 5.61 20151101 015040 13.36 5.61 20151101 015041 13.37 5.61 20151101 015042 13.40 5.61 20151101 015043 13.43 5.61 20151101 015044 13.48 5.61 20151101 015045 13.45 5.61 20151101 015046 13.44 5.60 20151101 015047 13.36 5.58 20151101 015048 13.22 5.56 20151101 015049 13.06 5.54 20151101 015050 12.88 5.53 20151101 015051 12.70 5.51 20151101 015052 12.50 5.50 20151101 015053 12.28 5.48 20151101 015054 12.04 5.47 20151101 015055 11.81 5.47 20151101 015056 11.54 5.46 20151101 015057 11.26 5.45 20151101 015058 11.15 5.44 20151101 015059 11.10 5.42 20151101 015100 11.14 5.40 20151101 015101 11.16 5.39 20151101 015102 11.28 5.37 20151101 015103 11.39 5.35 20151101 015104 11.48 5.33 20151101 015105 11.53 5.32 20151101 015106 11.60 5.30 20151101 015107 11.65 5.28 20151101 015108 11.64 5.27 20151101 015109 11.50 5.24 20151101 015110 11.35 5.22 20151101 015111 11.18 5.19 20151101 015112 11.02 5.18 20151101 015113 10.83 5.16 20151101 015114 10.63 5.14 20151101 015115 10.42 5.12 20151101 015116 10.25 5.10 20151101 015117 10.02 5.09 20151101 015118 9.78 5.08 20151101 015119 9.84 5.04 20151101 015120 9.94 4.99 20151101 015121 10.03 4.94 20151101 015122 10.11 4.88 20151101 015123 10.16 4.84 20151101 015124 10.21 4.78 20151101 015126 10.26 4.72 20151101 015127 10.28 4.65 20151101 015128 10.28 4.60 20151101 015129 10.28 4.54 20151101 015130 10.26 4.47 20151101 015131 10.28 4.39 20151101 015132 10.29 4.32 20151101 015133 10.34 4.25 20151101 015134 10.40 4.17 20151101 015135 10.45 4.11 20151101 015136 10.53 4.03 20151101 015137 10.65 3.96 20151101 015138 10.78 3.88 20151101 015139 10.88 3.82 20151101 015140 11.02 3.74 20151101 015141 11.05 3.64 20151101 015142 11.02 3.52 20151101 015143 10.97 3.43 20151101 015144 10.90 3.32 20151101 015145 10.81 3.21 20151101 015146 10.70 3.10 20151101 015147 10.58 3.01 20151101 015148 10.44 2.89 20151101 015149 10.30 2.78 20151101 015150 10.13 2.67 20151101 015151 9.98 2.55 20151101 015152 10.01 2.47 20151101 015153 10.10 2.36 20151101 015154 10.24 2.25 20151101 015155 10.46 2.14 20151101 015156 10.68 2.05 20151101 015157 10.93 1.94 20151101 015158 11.17 1.84 20151101 015159 11.41 1.73 20151101 015200 11.61 1.64 20151101 015201 11.84 1.53 20151101 015202 11.96 1.45 20151101 015203 12.02 1.39 20151101 015204 12.06 1.34 20151101 015205 12.11 1.28 20151101 015206 12.16 1.23 20151101 015207 12.20 1.17 20151101 015208 12.24 1.11 20151101 015209 12.27 1.06 20151101 015210 12.31 1.00 20151101 015211 12.35 0.94 20151101 015212 12.33 0.89 20151101 015213 12.17 0.88 20151101 015214 11.98 0.86 20151101 015216 11.77 0.85 20151101 015217 11.55 0.84 20151101 015218 11.35 0.83 20151101 015219 11.10 0.82 20151101 015220 10.84 0.81 20151101 015221 10.55 0.80 20151101 015222 10.23 0.80 20151101 015223 9.97 0.79 20151101 015224 9.73 0.82 20151101 015225 9.58 0.86 20151101 015226 9.49 0.90 20151101 015227 9.43 0.94 20151101 015228 9.42 0.97 20151101 015229 9.44 1.00 20151101 015230 9.51 1.04 20151101 015231 9.64 1.07 20151101 015232 9.76 1.10 20151101 015233 9.88 1.14 20151101 015234 9.89 1.20 20151101 015235 9.68 1.29 20151101 015236 9.44 1.37 20151101 015237 9.23 1.43 20151101 015238 8.99 1.51 20151101 015239 8.72 1.58 20151101 015240 8.46 1.65 20151101 015241 8.17 1.72 20151101 015242 7.90 1.77 20151101 015243 7.62 1.83 20151101 015244 7.29 1.89 20151101 015245 7.12 1.93 20151101 015246 6.99 1.97 20151101 015247 6.90 2.00 20151101 015248 6.84 2.04 20151101 015249 6.81 2.09 20151101 015250 6.82 2.13 20151101 015251 6.85 2.18 20151101 015252 6.91 2.21 20151101 015253 6.96 2.25 20151101 015254 7.02 2.30 20151101 015255 7.03 2.33 20151101 015256 7.01 2.35 20151101 015257 7.00 2.37 20151101 015258 6.99 2.40 20151101 015259 7.00 2.42 20151101 015300 7.01 2.45 20151101 015301 7.04 2.48 20151101 015302 7.06 2.51 20151101 015303 7.12 2.54 20151101 015304 7.16 2.57 20151101 015305 7.23 2.61 20151101 015307 7.33 2.63 20151101 015308 7.44 2.64 20151101 015309 7.53 2.66 20151101 015310 7.65 2.67 20151101 015311 7.78 2.69 20151101 015312 7.88 2.71 20151101 015313 7.97 2.71 20151101 015314 8.05 2.72 20151101 015315 8.11 2.73 20151101 015316 8.17 2.74 20151101 015317 8.14 2.75 20151101 015318 8.04 2.75 20151101 015319 7.95 2.76 20151101 015320 7.88 2.76 20151101 015321 7.78 2.77 20151101 015322 7.68 2.78 20151101 015323 7.57 2.79 20151101 015324 7.47 2.80 20151101 015325 7.33 2.81 20151101 015326 7.23 2.82 20151101 015327 7.04 2.83 20151101 015328 6.72 2.84 20151101 015329 6.40 2.85 20151101 015330 6.11 2.86 20151101 015331 5.82 2.86 20151101 015332 5.60 2.87 20151101 015333 5.33 2.87 20151101 015334 5.04 2.88 20151101 015335 4.76 2.88 20151101 015336 4.46 2.89 20151101 015337 4.19 2.90 20151101 015338 3.95 2.93 20151101 015339 3.68 2.95 20151101 015340 3.39 2.97 20151101 015341 3.13 2.99 20151101 015342 2.86 3.02 20151101 015343 2.64 3.04 20151101 015344 2.48 3.06 20151101 015345 2.32 3.09 20151101 015346 2.26 3.11 20151101 015347 2.27 3.13 20151101 015348 2.28 3.15 20151101 015349 2.22 3.16 20151101 015350 2.18 3.17 20151101 015351 2.14 3.18 20151101 015352 2.11 3.19 20151101 015353 2.10 3.20 20151101 015354 2.11 3.20 20151101 015355 2.11 3.20 20151101 015357 2.11 3.21 20151101 015358 2.11 3.21 20151101 015359 2.13 3.21 20151101 015400 2.24 3.20 20151101 015401 2.38 3.19 20151101 015402 2.54 3.18 20151101 015403 2.71 3.17 20151101 015404 2.90 3.15 20151101 015405 3.06 3.14 20151101 015406 3.27 3.13 20151101 015407 3.49 3.12 20151101 015408 3.71 3.11 20151101 015409 3.94 3.10 20151101 015410 4.12 3.09 20151101 015411 4.31 3.08 20151101 015412 4.48 3.07 20151101 015413 4.71 3.06 20151101 015414 4.94 3.04 20151101 015415 5.16 3.03 20151101 015416 5.38 3.02 20151101 015417 5.60 3.00 20151101 015418 5.80 2.99 20151101 015419 5.97 2.98 20151101 015420 6.11 2.97 20151101 015421 6.23 2.95 20151101 015422 6.33 2.93 20151101 015423 6.42 2.90 20151101 015424 6.51 2.88 20151101 015425 6.59 2.86 20151101 015426 6.65 2.83 20151101 015427 6.71 2.81 20151101 015428 6.78 2.78 20151101 015429 6.84 2.75 20151101 015430 6.96 2.72 20151101 015431 7.23 2.69 20151101 015432 7.50 2.66 20151101 015433 7.78 2.64 20151101 015434 8.00 2.62 20151101 015435 8.29 2.60 20151101 015436 8.59 2.58 20151101 015437 8.80 2.56 20151101 015438 9.03 2.54 20151101 015439 9.26 2.52 20151101 015440 9.43 2.50 20151101 015441 9.62 2.48 20151101 015442 9.79 2.47 20151101 015443 10.04 2.45 20151101 015444 10.37 2.43 20151101 015445 10.74 2.41 20151101 015446 11.14 2.39 20151101 015448 11.57 2.37 20151101 015449 12.05 2.36 20151101 015450 12.55 2.34 20151101 015451 12.97 2.32 20151101 015452 12.78 2.31 20151101 015453 12.40 2.29 20151101 015454 12.02 2.27 20151101 015455 11.64 2.25 20151101 015456 11.26 2.23 20151101 015457 10.89 2.21 20151101 015458 10.53 2.19 20151101 015459 10.22 2.17 20151101 015500 9.91 2.15 20151101 015501 9.64 2.13 20151101 015502 9.23 2.12 20151101 015503 8.73 2.13 20151101 015504 8.23 2.13 20151101 015505 7.74 2.14 20151101 015506 7.24 2.15 20151101 015507 6.75 2.15 20151101 015508 6.36 2.16 20151101 015509 5.89 2.17 20151101 015510 5.42 2.17 20151101 015511 4.96 2.18 20151101 015512 4.47 2.19 20151101 015513 3.98 2.20 20151101 015514 3.62 2.21 20151101 015515 3.44 2.22 20151101 015516 3.44 2.23 20151101 015517 3.57 2.23 20151101 015518 3.88 2.24 20151101 015519 4.29 2.25 20151101 015520 4.79 2.26 20151101 015521 5.34 2.27 20151101 015522 5.95 2.28 20151101 015523 6.31 2.28 20151101 015524 6.70 2.28 20151101 015525 7.06 2.28 20151101 015526 7.41 2.28 20151101 015527 7.69 2.28 20151101 015528 8.04 2.27 20151101 015529 8.36 2.27 20151101 015530 8.68 2.27 20151101 015531 8.99 2.27 20151101 015532 9.29 2.27 20151101 015533 9.14 2.26 20151101 015534 9.02 2.25 20151101 015535 8.91 2.24 20151101 015536 8.82 2.23 20151101 015537 8.75 2.22 20151101 015539 8.69 2.20 20151101 015540 8.63 2.19 20151101 015541 8.59 2.17 20151101 015542 8.57 2.15 20151101 015543 8.55 2.13 20151101 015544 8.45 2.11 20151101 015545 8.34 2.09 20151101 015546 8.22 2.08 20151101 015547 8.11 2.06 20151101 015548 8.01 2.05 20151101 015549 7.90 2.03 20151101 015550 7.79 2.02 20151101 015551 7.68 2.00 20151101 015552 7.56 1.99 20151101 015553 7.45 1.97 20151101 015554 7.40 1.96 20151101 015555 7.40 1.96 20151101 015556 7.40 1.96 20151101 015557 7.40 1.96 20151101 015558 7.41 1.96 20151101 015559 7.42 1.96 20151101 015600 7.43 1.95 20151101 015601 7.44 1.95 20151101 015602 7.46 1.95 20151101 015603 7.48 1.95 20151101 015604 7.48 1.95 20151101 015605 7.49 1.95 20151101 015606 7.50 1.95 20151101 015607 7.52 1.95 20151101 015608 7.55 1.94 20151101 015609 7.59 1.94 20151101 015610 7.62 1.94 20151101 015611 7.64 1.94 20151101 015612 7.66 1.94 20151101 015613 7.66 1.93 20151101 015614 7.60 1.93 20151101 015615 7.31 1.91 20151101 015616 7.00 1.90 20151101 015617 6.68 1.88 20151101 015618 6.34 1.86 20151101 015619 6.00 1.85 20151101 015620 5.64 1.83 20151101 015621 5.24 1.81 20151101 015622 4.85 1.80 20151101 015623 4.45 1.78 20151101 015624 4.11 1.77 20151101 015625 3.60 1.76 20151101 015626 3.14 1.76 20151101 015627 2.73 1.75 20151101 015629 2.43 1.75 20151101 015630 2.27 1.74 20151101 015631 2.32 1.74 20151101 015632 2.55 1.73 20151101 015633 2.91 1.73 20151101 015634 3.34 1.72 20151101 015635 3.83 1.72 20151101 015636 3.90 1.73 20151101 015637 3.96 1.74 20151101 015638 4.00 1.75 20151101 015639 4.02 1.76 20151101 015640 4.02 1.77 20151101 015642 3.94 1.79 20151101 015643 3.86 1.81 20151101 015644 3.75 1.82 20151101 015645 3.61 1.83 20151101 015646 3.34 1.84 20151101 015647 3.05 1.86 20151101 015648 2.80 1.87 20151101 015649 2.58 1.88 20151101 015650 2.43 1.89 20151101 015651 2.35 1.91 20151101 015652 2.34 1.92 20151101 015653 2.43 1.93 20151101 015654 2.61 1.94 20151101 015655 2.87 1.95 20151101 015656 3.16 1.95 20151101 015657 3.44 1.94 20151101 015658 3.74 1.92 20151101 015659 4.00 1.90 20151101 015700 4.25 1.89 20151101 015701 4.48 1.87 20151101 015702 4.70 1.86 20151101 015703 4.90 1.85 20151101 015704 5.08 1.84 20151101 015705 5.25 1.83 20151101 015706 5.07 1.83 20151101 015707 4.70 1.83 20151101 015708 4.41 1.83 20151101 015709 4.07 1.84 20151101 015710 3.76 1.84 20151101 015711 3.46 1.84 20151101 015712 3.18 1.85 20151101 015713 2.92 1.85 20151101 015714 2.69 1.85 20151101 015715 2.47 1.85 20151101 015716 2.46 1.86 20151101 015717 2.75 1.88 20151101 015718 3.05 1.90 20151101 015720 3.38 1.91 20151101 015721 3.73 1.93 20151101 015722 4.11 1.95 20151101 015723 4.50 1.97 20151101 015724 4.89 1.98 20151101 015725 5.32 2.00 20151101 015726 5.70 2.02 20151101 015727 6.10 2.03 20151101 015728 6.23 2.03 20151101 015729 6.34 2.04 20151101 015730 6.43 2.04 20151101 015731 6.51 2.04 20151101 015732 6.61 2.04 20151101 015733 6.66 2.05 20151101 015734 6.70 2.05 20151101 015735 6.72 2.05 20151101 015736 6.74 2.06 20151101 015737 6.78 2.06 20151101 015738 6.93 2.06 20151101 015739 7.08 2.06 20151101 015740 7.24 2.06 20151101 015741 7.39 2.06 20151101 015742 7.55 2.06 20151101 015743 7.69 2.07 20151101 015744 7.86 2.07 20151101 015745 8.00 2.08 20151101 015746 8.18 2.09 20151101 015747 8.37 2.10 20151101 015748 8.35 2.09 20151101 015749 8.29 2.07 20151101 015750 8.25 2.06 20151101 015751 8.21 2.05 20151101 015752 8.18 2.03 20151101 015753 8.16 2.02 20151101 015754 8.15 2.01 20151101 015755 8.15 2.01 20151101 015756 8.15 2.00 20151101 015757 8.17 1.99 20151101 015758 7.96 1.99 20151101 015759 7.76 2.00 20151101 015800 7.58 2.00 20151101 015801 7.42 2.00 20151101 015802 7.28 2.00 20151101 015803 7.16 2.00 20151101 015804 7.06 2.01 20151101 015805 6.98 2.01 20151101 015806 6.91 2.01 20151101 015807 6.89 2.01 20151101 015808 6.84 2.01 20151101 015809 6.78 2.01 20151101 015811 6.69 2.01 20151101 015812 6.59 2.01 20151101 015813 6.47 2.01 20151101 015814 6.34 2.01 20151101 015815 6.23 2.01 20151101 015816 6.12 2.01 20151101 015817 6.02 2.01 20151101 015818 5.93 2.00 20151101 015819 6.07 2.00 20151101 015820 6.27 2.00 20151101 015821 6.46 1.99 20151101 015822 6.64 1.99 20151101 015823 6.80 1.99 20151101 015824 6.93 1.99 20151101 015825 7.05 1.98 20151101 015826 7.15 1.98 20151101 015827 7.22 1.97 20151101 015828 7.27 1.97 20151101 015829 7.10 1.98 20151101 015830 6.89 1.99 20151101 015831 6.70 2.00 20151101 015832 6.51 2.01 20151101 015833 6.34 2.02 20151101 015834 6.20 2.03 20151101 015835 6.04 2.04 20151101 015836 5.92 2.05 20151101 015837 5.79 2.06 20151101 015838 5.67 2.08 20151101 015839 5.42 2.09 20151101 015840 5.08 2.10 20151101 015841 4.75 2.11 20151101 015842 4.45 2.12 20151101 015843 4.17 2.13 20151101 015844 3.93 2.14 20151101 015845 3.71 2.14 20151101 015846 3.51 2.15 20151101 015847 3.33 2.15 20151101 015848 3.18 2.16 20151101 015849 3.17 2.15 20151101 015850 3.14 2.14 20151101 015851 3.13 2.14 20151101 015852 3.15 2.13 20151101 015853 3.18 2.13 20151101 015854 3.24 2.13 20151101 015855 3.31 2.13 20151101 015856 3.40 2.13 20151101 015857 3.51 2.14 20151101 015858 3.63 2.15 20151101 015859 3.66 2.15 20151101 015901 3.62 2.16 20151101 015902 3.64 2.16 20151101 015903 3.61 2.16 20151101 015904 3.60 2.16 20151101 015905 3.60 2.17 20151101 015906 3.60 2.17 20151101 015907 3.58 2.17 20151101 015908 3.57 2.17 20151101 015909 3.57 2.17 20151101 015910 3.65 2.17 20151101 015911 3.84 2.17 20151101 015912 4.06 2.17 20151101 015913 4.23 2.17 20151101 015914 4.37 2.17 20151101 015915 4.50 2.17 20151101 015916 4.62 2.17 20151101 015917 4.71 2.17 20151101 015918 4.79 2.17 20151101 015919 4.84 2.17 20151101 015920 4.81 2.17 20151101 015921 4.76 2.17 20151101 015922 4.66 2.17 20151101 015923 4.60 2.18 20151101 015924 4.57 2.18 20151101 015925 4.58 2.18 20151101 015926 4.62 2.18 20151101 015927 4.69 2.18 20151101 015928 4.79 2.19 20151101 015929 4.93 2.19 20151101 015930 4.95 2.19 20151101 015931 4.74 2.19 20151101 015932 4.52 2.20 20151101 015933 4.29 2.20 20151101 015934 4.01 2.21 20151101 015935 3.77 2.21 20151101 015936 3.56 2.22 20151101 015937 3.38 2.22 20151101 015938 3.25 2.23 20151101 015939 3.14 2.23 20151101 015940 3.16 2.23 20151101 015941 3.33 2.24 20151101 015942 3.49 2.24 20151101 015943 3.64 2.24 20151101 015944 3.79 2.24 20151101 015945 3.93 2.25 20151101 015946 4.10 2.25 20151101 015947 4.24 2.25 20151101 015948 4.38 2.26 20151101 015949 4.52 2.26 20151101 015950 4.66 2.27 20151101 015952 4.79 2.29 20151101 015953 4.91 2.30 20151101 015954 5.10 2.31 20151101 015955 5.31 2.33 20151101 015956 5.53 2.35 20151101 015957 5.77 2.36 20151101 015958 6.04 2.38 20151101 015959 6.33 2.39 20151101 020000 2.83 2.26 20151101 020001 3.22 2.26 20151101 020002 3.03 2.28 20151101 020003 2.84 2.29 20151101 020004 2.66 2.31 20151101 020005 2.48 2.33 20151101 020006 2.30 2.34 20151101 020007 2.12 2.36 20151101 020008 1.94 2.37 20151101 020009 1.75 2.39 20151101 020010 1.57 2.40 20151101 020011 1.38 2.41 20151101 020012 1.15 2.41 20151101 020013 0.97 2.41 20151101 020014 0.86 2.41 20151101 020015 0.83 2.40 20151101 020016 0.88 2.40 20151101 020017 0.99 2.40 20151101 020018 1.14 2.39 20151101 020019 1.30 2.39 20151101 020020 1.46 2.39 20151101 020021 1.57 2.39 20151101 020022 1.49 2.39 20151101 020023 1.41 2.39 20151101 020024 2.79 2.39 20151101 020025 2.81 2.39 20151101 020026 2.85 2.39 20151101 020027 2.91 2.39 20151101 020028 2.94 2.39 20151101 020029 2.92 2.39 20151101 020030 2.89 2.39 20151101 020031 2.85 2.39 20151101 020032 2.82 2.38 20151101 020033 2.85 2.38 20151101 020034 2.90 2.38 20151101 020035 3.02 2.37 20151101 020036 3.17 2.37 20151101 020037 3.36 2.37 20151101 020038 3.59 2.37 20151101 020039 3.84 2.37 20151101 020040 4.04 2.37 20151101 020042 4.31 2.37 20151101 020043 4.49 2.37 20151101 020044 4.64 2.37 20151101 020045 4.76 2.37 20151101 020046 4.86 2.36 20151101 020047 4.90 2.36 20151101 020048 4.95 2.36 20151101 020049 4.99 2.35 20151101 020050 5.00 2.35 20151101 020051 4.99 2.34 20151101 020052 4.95 2.34 20151101 020053 4.88 2.34 20151101 020054 4.80 2.34 20151101 020058 4.37 2.33 20151101 020102 3.78 2.34 20151101 020103 3.52 2.35 20151101 020104 3.35 2.36 20151101 020105 3.16 2.37 20151101 020106 3.00 2.38 20151101 020107 2.87 2.38 20151101 020108 2.76 2.38 20151101 020109 2.66 2.39 20151101 020110 2.61 2.39 20151101 020111 2.53 2.39 20151101 020112 2.50 2.39 20151101 020113 2.66 2.39 20151101 020114 2.84 2.40 20151101 020115 3.06 2.40 20151101 020116 3.28 2.41 20151101 020117 3.51 2.42 20151101 020118 3.76 2.42 20151101 020119 4.02 2.44 20151101 020120 4.29 2.45 20151101 020121 4.58 2.46 20151101 020122 4.82 2.47 20151101 020123 4.76 2.47 20151101 020124 4.74 2.46 20151101 020125 4.76 2.46 20151101 020126 4.76 2.45 20151101 020128 4.82 2.45 20151101 020129 4.85 2.45 20151101 020130 4.88 2.45 20151101 020131 4.92 2.45 20151101 020133 4.94 2.45 20151101 020134 4.90 2.45 20151101 020135 4.88 2.44 20151101 020136 4.86 2.44 20151101 020137 4.86 2.44 20151101 020138 4.85 2.43 20151101 020139 4.84 2.43 20151101 020140 4.82 2.43 20151101 020141 4.80 2.43 20151101 020142 4.76 2.42 20151101 020143 4.75 2.42 20151101 020144 4.73 2.42 20151101 020145 4.73 2.41 20151101 020146 4.75 2.41 20151101 020147 4.81 2.41 20151101 020148 4.90 2.40 20151101 020149 5.01 2.40 20151101 020150 5.16 2.40 20151101 020151 5.33 2.39 20151101 020152 5.53 2.39 20151101 020153 5.69 2.39 20151101 020154 5.68 2.38 20151101 020155 5.67 2.37 20151101 020156 5.67 2.37 20151101 020157 5.66 2.36 20151101 020158 5.66 2.36 20151101 020159 5.65 2.35 20151101 020200 5.65 2.35 20151101 020201 5.65 2.34 20151101 020202 5.64 2.33 20151101 020203 5.65 2.33 20151101 020204 5.51 2.32 20151101 020205 5.40 2.32 20151101 020206 5.30 2.31 20151101 020207 5.22 2.31 20151101 020208 5.16 2.30 20151101 020209 5.12 2.30 20151101 020210 5.10 2.29 20151101 020211 5.10 2.28 20151101 020212 5.09 2.28 20151101 020213 5.13 2.27 20151101 020214 5.13 2.27 20151101 020215 5.10 2.26 20151101 020216 5.03 2.26 20151101 020217 4.93 2.25 20151101 020218 4.81 2.25 20151101 020219 4.65 2.24 20151101 020220 4.47 2.24 20151101 020221 4.27 2.23 20151101 020222 4.10 2.23 20151101 020224 3.92 2.22 20151101 020225 3.81 2.22 20151101 020226 3.70 2.21 20151101 020227 3.61 2.21 20151101 020228 3.55 2.20 20151101 020229 3.49 2.20 20151101 020231 3.44 2.19 20151101 020235 3.57 2.17 20151101 020242 3.19 2.13 20151101 020243 3.15 2.12 20151101 020244 3.13 2.12 20151101 020245 3.22 2.11 20151101 020246 3.33 2.11 20151101 020247 3.57 2.10 20151101 020248 3.76 2.09 20151101 020249 3.98 2.09 20151101 020250 4.24 2.08 20151101 020251 4.50 2.08 20151101 020252 4.74 2.07 20151101 020253 4.96 2.07 20151101 020254 5.11 2.07 20151101 020255 5.04 2.06 20151101 020256 5.03 2.06 20151101 020257 5.00 2.06 20151101 020258 4.99 2.05 20151101 020259 5.01 2.05 20151101 020300 5.06 2.05 20151101 020301 5.20 2.04 20151101 020302 5.31 2.04 20151101 020303 5.46 2.04 20151101 020304 5.59 2.03 20151101 020305 5.52 2.03 20151101 020306 5.44 2.03 20151101 020307 5.38 2.03 20151101 020311 5.41 2.03 20151101 020312 5.45 2.03 20151101 020314 5.50 2.03 20151101 020315 5.53 2.03 20151101 020316 5.44 2.03 20151101 020323 5.19 2.09 20151101 020324 5.21 2.10 20151101 020325 5.22 2.12 20151101 020326 5.24 2.15 20151101 020327 5.25 2.17 20151101 020328 5.27 2.20 20151101 020333 5.40 2.31 20151101 020334 5.43 2.32 20151101 020354 5.10 2.50 20151101 020355 4.82 2.52 20151101 020356 4.47 2.52 20151101 020403 3.98 2.47 20151101 020405 4.35 2.46 20151101 020406 4.79 2.45 20151101 020412 8.28 2.53 20151101 020413 9.08 2.55 20151101 020414 9.92 2.57 20151101 020415 10.81 2.59 20151101 020416 10.89 2.61 20151101 020417 10.58 2.59 20151101 020418 10.14 2.57 20151101 020419 9.69 2.55 20151101 020420 9.23 2.54 20151101 020421 8.90 2.52 20151101 020422 8.42 2.50 20151101 020423 7.94 2.48 20151101 020424 7.45 2.46 20151101 020425 6.95 2.45 20151101 020433 2.71 2.57 20151101 020434 2.46 2.59 20151101 020440 1.39 2.62 20151101 020441 1.25 2.62 20151101 020442 1.15 2.62 20151101 020443 1.07 2.62 20151101 020444 0.85 2.62 20151101 020445 0.66 2.62 20151101 020446 0.51 2.62 20151101 020452 1.41 2.73 20151101 020458 2.35 2.77 20151101 020459 2.13 2.75 20151101 020500 1.92 2.73 20151101 020501 1.73 2.71 20151101 020504 1.31 2.65 20151101 020505 1.27 2.63 20151101 020506 1.34 2.61 20151101 020507 1.43 2.60 20151101 020508 1.36 2.60 20151101 020509 1.33 2.60 20151101 020510 1.33 2.60 20151101 020511 1.44 2.59 20151101 020512 1.62 2.59 20151101 020513 1.67 2.59 20151101 020514 1.83 2.59 20151101 020515 2.10 2.59 20151101 020516 2.42 2.59 20151101 020517 2.77 2.59 20151101 020518 3.06 2.59 20151101 020519 3.39 2.58 20151101 020520 3.69 2.58 20151101 020521 4.04 2.58 20151101 020522 4.38 2.58 20151101 020523 4.72 2.58 20151101 020524 5.04 2.58 20151101 020525 5.31 2.58 20151101 020526 5.59 2.58 20151101 020527 5.78 2.58 20151101 020528 5.68 2.60 20151101 020529 5.66 2.62 20151101 020530 5.63 2.64 20151101 020531 5.73 2.66 20151101 020532 5.90 2.68 20151101 020533 6.14 2.69 20151101 020534 6.44 2.71 20151101 020535 6.80 2.73 20151101 020536 7.06 2.75 20151101 020537 7.39 2.77 20151101 020538 7.23 2.77 20151101 020539 7.05 2.77 20151101 020540 6.71 2.76 20151101 020541 6.30 2.76 20151101 020542 5.94 2.75 20151101 020543 5.65 2.74 20151101 020544 5.45 2.74 20151101 020546 5.33 2.73 20151101 020547 5.30 2.73 20151101 020548 5.27 2.72 20151101 020549 5.03 2.70 20151101 020550 4.93 2.68 20151101 020551 4.98 2.67 20151101 020552 5.16 2.66 20151101 020553 5.47 2.65 20151101 020554 5.89 2.64 20151101 020555 6.40 2.63 20151101 020556 6.97 2.63 20151101 020557 7.59 2.62 20151101 020558 8.11 2.62 20151101 020559 8.17 2.61 20151101 020600 8.21 2.60 20151101 020601 8.24 2.59 20151101 020602 8.27 2.58 20151101 020603 8.32 2.57 20151101 020604 8.35 2.56 20151101 020605 8.38 2.54 20151101 020606 8.41 2.52 20151101 020607 8.45 2.51 20151101 020608 8.43 2.49 20151101 020609 8.17 2.50 20151101 020610 7.90 2.51 20151101 020611 7.68 2.52 20151101 020612 7.51 2.53 20151101 020613 7.39 2.54 20151101 020614 7.29 2.54 20151101 020615 7.25 2.54 20151101 020616 7.26 2.55 20151101 020617 7.31 2.55 20151101 020618 7.40 2.55 20151101 020619 7.44 2.57 20151101 020620 7.43 2.59 20151101 020621 7.50 2.61 20151101 020622 7.59 2.64 20151101 020623 7.69 2.66 20151101 020624 7.81 2.68 20151101 020625 7.93 2.70 20151101 020626 8.00 2.72 20151101 020627 8.16 2.75 20151101 020628 8.32 2.77 20151101 020629 8.90 2.79 20151101 020630 9.50 2.80 20151101 020631 10.12 2.82 20151101 020632 10.69 2.84 20151101 020633 11.35 2.86 20151101 020634 12.01 2.88 20151101 020635 12.67 2.89 20151101 020637 13.23 2.91 20151101 020638 13.68 2.94 20151101 020639 14.17 2.96 20151101 020640 13.83 2.95 20151101 020641 13.51 2.95 20151101 020642 13.19 2.94 20151101 020643 12.88 2.93 20151101 020644 12.58 2.93 20151101 020645 12.33 2.91 20151101 020646 12.04 2.90 20151101 020647 11.77 2.89 20151101 020648 11.51 2.88 20151101 020649 11.25 2.86 20151101 020650 11.13 2.85 20151101 020651 11.01 2.83 20151101 020652 10.93 2.82 20151101 020653 10.82 2.80 20151101 020654 10.72 2.78 20151101 020655 10.62 2.76 20151101 020656 10.52 2.74 20151101 020657 10.43 2.71 20151101 020658 10.37 2.69 20151101 020659 10.28 2.67 20151101 020700 10.21 2.65 20151101 020701 10.15 2.64 20151101 020702 10.10 2.63 20151101 020703 10.06 2.62 20151101 020704 10.04 2.62 20151101 020705 10.03 2.62 20151101 020706 10.01 2.62 20151101 020707 9.97 2.61 20151101 020708 9.91 2.61 20151101 020709 9.83 2.60 20151101 020710 9.87 2.60 20151101 020711 9.91 2.60 20151101 020712 9.98 2.60 20151101 020713 10.01 2.60 20151101 020714 10.05 2.59 20151101 020715 10.08 2.59 20151101 020716 10.12 2.59 20151101 020717 10.16 2.59 20151101 020718 10.20 2.59 20151101 020719 10.29 2.59 20151101 020720 10.45 2.58 20151101 020721 10.62 2.58 20151101 020722 10.80 2.58 20151101 020723 11.00 2.58 20151101 020724 11.20 2.58 20151101 020725 11.41 2.58 20151101 020727 11.63 2.57 20151101 020728 11.87 2.57 20151101 020729 12.11 2.57 20151101 020730 12.36 2.57 20151101 020731 12.24 2.57 20151101 020732 12.09 2.57 20151101 020733 11.96 2.56 20151101 020734 11.84 2.56 20151101 020735 11.76 2.56 20151101 020736 11.72 2.56 20151101 020737 11.70 2.56 20151101 020738 11.71 2.55 20151101 020739 11.75 2.55 20151101 020740 11.82 2.55 20151101 020741 11.82 2.55 20151101 020742 11.81 2.55 20151101 020743 11.80 2.54 20151101 020744 11.77 2.54 20151101 020745 11.78 2.54 20151101 020746 11.80 2.54 20151101 020747 11.83 2.53 20151101 020748 11.87 2.53 20151101 020749 11.92 2.53 20151101 020750 11.98 2.52 20151101 020751 12.00 2.51 20151101 020752 12.02 2.49 20151101 020753 11.98 2.47 20151101 020754 12.00 2.45 20151101 020755 12.03 2.43 20151101 020756 12.07 2.41 20151101 020757 12.11 2.38 20151101 020758 12.16 2.35 20151101 020759 12.05 2.33 20151101 020800 11.95 2.31 20151101 020801 11.88 2.31 20151101 020802 11.81 2.31 20151101 020803 11.77 2.31 20151101 020804 11.73 2.31 20151101 020805 11.69 2.31 20151101 020806 11.66 2.31 20151101 020807 11.64 2.31 20151101 020808 11.62 2.31 20151101 020809 11.61 2.31 20151101 020810 11.61 2.31 20151101 020811 11.79 2.32 20151101 020812 12.01 2.32 20151101 020813 12.22 2.32 20151101 020814 12.40 2.33 20151101 020815 12.60 2.33 20151101 020816 12.79 2.33 20151101 020818 12.98 2.34 20151101 020819 13.16 2.34 20151101 020820 13.34 2.34 20151101 020821 13.50 2.35 20151101 020822 13.51 2.34 20151101 020823 13.42 2.33 20151101 020824 13.32 2.31 20151101 020825 13.21 2.30 20151101 020826 13.00 2.28 20151101 020827 12.90 2.27 20151101 020828 12.72 2.25 20151101 020829 12.56 2.24 20151101 020830 12.42 2.23 20151101 020831 12.30 2.22 20151101 020832 12.15 2.22 20151101 020833 12.01 2.22 20151101 020834 11.88 2.22 20151101 020835 11.78 2.22 20151101 020836 11.69 2.22 20151101 020837 11.63 2.22 20151101 020838 11.60 2.21 20151101 020839 11.58 2.21 20151101 020840 11.58 2.20 20151101 020841 11.61 2.19 20151101 020842 11.64 2.19 20151101 020843 11.63 2.19 20151101 020844 11.62 2.20 20151101 020845 11.61 2.20 20151101 020846 11.61 2.20 20151101 020847 11.61 2.20 20151101 020848 11.61 2.21 20151101 020849 11.61 2.21 20151101 020850 11.62 2.21 20151101 020851 11.63 2.22 20151101 020852 11.61 2.23 20151101 020853 11.66 2.25 20151101 020854 11.71 2.27 20151101 020855 11.78 2.29 20151101 020856 11.85 2.31 20151101 020857 11.94 2.33 20151101 020858 12.03 2.35 20151101 020859 12.12 2.37 20151101 020900 12.23 2.38 20151101 020901 12.34 2.40 20151101 020902 12.40 2.42 20151101 020903 12.40 2.43 20151101 020904 12.36 2.44 20151101 020905 12.34 2.45 20151101 020906 12.32 2.46 20151101 020907 12.31 2.47 20151101 020909 12.32 2.49 20151101 020910 12.34 2.50 20151101 020911 12.36 2.52 20151101 020912 12.41 2.53 20151101 020913 12.45 2.55 20151101 020914 12.32 2.57 20151101 020915 12.19 2.59 20151101 020916 12.06 2.62 20151101 020917 11.92 2.64 20151101 020918 11.83 2.67 20151101 020919 11.81 2.69 20151101 020920 11.82 2.71 20151101 020921 11.86 2.73 20151101 020922 11.94 2.75 20151101 020923 12.07 2.77 20151101 020924 12.28 2.76 20151101 020925 12.47 2.76 20151101 020926 12.63 2.76 20151101 020927 12.77 2.76 20151101 020928 12.88 2.76 20151101 020929 12.96 2.76 20151101 020930 13.02 2.75 20151101 020931 13.06 2.75 20151101 020932 13.06 2.75 20151101 020933 13.05 2.75 20151101 020934 12.69 2.74 20151101 020935 12.32 2.74 20151101 020936 11.94 2.74 20151101 020937 11.55 2.74 20151101 020938 11.15 2.73 20151101 020939 10.74 2.73 20151101 020940 10.31 2.73 20151101 020941 9.88 2.72 20151101 020942 9.45 2.72 20151101 020943 9.08 2.72 20151101 020944 9.48 2.72 20151101 020945 9.85 2.72 20151101 020946 10.19 2.72 20151101 020947 10.50 2.72 20151101 020948 10.77 2.71 20151101 020949 11.01 2.71 20151101 020950 11.22 2.71 20151101 020951 11.36 2.71 20151101 020952 11.51 2.71 20151101 020953 11.62 2.71 20151101 020954 11.70 2.70 20151101 020955 11.80 2.69 20151101 020956 11.92 2.68 20151101 020957 12.06 2.67 20151101 020959 12.23 2.65 20151101 021000 9.24 2.64 20151101 021001 9.25 2.62 20151101 021002 9.25 2.60 20151101 021003 9.26 2.58 20151101 021004 9.27 2.56 20151101 021005 9.34 2.55 20151101 021006 9.43 2.54 20151101 021007 9.54 2.53 20151101 021008 9.63 2.53 20151101 021009 9.75 2.53 20151101 021010 9.87 2.53 20151101 021011 9.98 2.53 20151101 021012 10.09 2.53 20151101 021013 10.19 2.53 20151101 021014 10.28 2.53 20151101 021015 10.24 2.53 20151101 021016 10.11 2.51 20151101 021017 9.97 2.50 20151101 021018 9.84 2.49 20151101 021019 9.70 2.48 20151101 021020 9.55 2.48 20151101 021021 9.37 2.47 20151101 021022 9.21 2.47 20151101 021023 9.05 2.47 20151101 021024 8.90 2.47 20151101 021025 8.79 2.47 20151101 021026 8.78 2.48 20151101 021027 8.77 2.48 20151101 021028 8.79 2.49 20151101 021029 8.82 2.49 20151101 021030 8.88 2.50 20151101 021031 8.95 2.50 20151101 021032 9.05 2.51 20151101 021033 9.16 2.52 20151101 021034 9.20 2.53 20151101 021035 9.20 2.54 20151101 021036 9.15 2.56 20151101 021037 9.11 2.58 20151101 021038 9.08 2.60 20151101 021039 9.07 2.62 20151101 021040 9.08 2.63 20151101 021041 9.10 2.65 20151101 021042 9.14 2.66 20151101 021043 9.19 2.67 20151101 021044 9.26 2.68 20151101 021045 9.32 2.69 20151101 021046 9.31 2.68 20151101 021047 9.30 2.67 20151101 021048 9.29 2.66 20151101 021050 9.27 2.65 20151101 021051 9.26 2.65 20151101 021052 9.24 2.65 20151101 021053 9.22 2.64 20151101 021054 9.20 2.64 20151101 021055 9.16 2.65 20151101 021056 9.14 2.65 20151101 021057 8.89 2.67 20151101 021058 8.60 2.69 20151101 021059 8.34 2.70 20151101 021100 8.09 2.71 20151101 021101 7.85 2.72 20151101 021102 7.63 2.73 20151101 021103 7.37 2.73 20151101 021104 7.18 2.73 20151101 021105 6.97 2.73 20151101 021106 6.77 2.74 20151101 021107 6.62 2.72 20151101 021108 6.52 2.70 20151101 021109 6.44 2.68 20151101 021110 6.37 2.66 20151101 021111 6.37 2.65 20151101 021112 6.39 2.63 20151101 021113 6.45 2.62 20151101 021114 6.53 2.61 20151101 021115 6.65 2.61 20151101 021116 6.80 2.60 20151101 021117 6.81 2.59 20151101 021118 6.68 2.57 20151101 021119 6.54 2.55 20151101 021120 6.38 2.52 20151101 021121 6.20 2.50 20151101 021122 6.03 2.49 20151101 021123 5.91 2.48 20151101 021124 5.82 2.46 20151101 021125 5.76 2.45 20151101 021126 5.73 2.44 20151101 021127 5.70 2.45 20151101 021128 5.67 2.47 20151101 021129 5.61 2.48 20151101 021130 5.58 2.49 20151101 021131 5.57 2.51 20151101 021132 5.57 2.52 20151101 021133 5.60 2.52 20151101 021134 5.70 2.53 20151101 021135 5.76 2.54 20151101 021136 5.83 2.54 20151101 021137 5.91 2.54 20151101 021138 5.92 2.54 20151101 021140 5.96 2.53 20151101 021141 5.89 2.53 20151101 021142 5.80 2.53 20151101 021143 5.68 2.52 20151101 021144 5.54 2.52 20151101 021145 5.41 2.52 20151101 021146 5.28 2.51 20151101 021147 5.17 2.51 20151101 021148 5.11 2.51 20151101 021149 5.34 2.52 20151101 021150 5.52 2.54 20151101 021151 5.69 2.55 20151101 021152 5.85 2.57 20151101 021153 6.00 2.58 20151101 021154 6.15 2.60 20151101 021155 6.27 2.61 20151101 021156 6.38 2.63 20151101 021157 6.45 2.64 20151101 021158 6.54 2.66 20151101 021159 6.56 2.65 20151101 021200 6.58 2.64 20151101 021201 6.61 2.63 20151101 021202 6.62 2.63 20151101 021203 6.65 2.62 20151101 021204 6.68 2.62 20151101 021205 6.70 2.62 20151101 021206 6.69 2.62 20151101 021207 6.74 2.62 20151101 021208 6.83 2.62 20151101 021209 7.03 2.60 20151101 021210 7.33 2.58 20151101 021211 7.62 2.56 20151101 021212 7.90 2.54 20151101 021213 8.18 2.53 20151101 021214 8.48 2.52 20151101 021215 8.71 2.51 20151101 021216 8.99 2.50 20151101 021217 9.27 2.49 20151101 021218 9.57 2.48 20151101 021219 9.67 2.48 20151101 021220 9.50 2.49 20151101 021221 9.34 2.50 20151101 021222 9.17 2.51 20151101 021223 9.04 2.51 20151101 021224 8.87 2.52 20151101 021225 8.71 2.52 20151101 021226 8.55 2.52 20151101 021227 8.38 2.51 20151101 021228 8.23 2.51 20151101 021229 8.08 2.50 20151101 021231 8.05 2.50 20151101 021232 8.04 2.50 20151101 021233 8.04 2.50 20151101 021234 8.05 2.50 20151101 021235 8.10 2.50 20151101 021236 8.14 2.50 20151101 021237 8.20 2.51 20151101 021238 8.28 2.51 20151101 021239 8.40 2.53 20151101 021240 8.49 2.54 20151101 021241 8.59 2.54 20151101 021242 8.71 2.55 20151101 021243 8.81 2.55 20151101 021244 8.92 2.55 20151101 021245 9.05 2.56 20151101 021246 9.16 2.56 20151101 021247 9.29 2.56 20151101 021248 9.40 2.57 20151101 021249 9.53 2.57 20151101 021250 9.67 2.57 20151101 021251 9.80 2.58 20151101 021252 10.01 2.58 20151101 021253 10.24 2.57 20151101 021254 10.41 2.57 20151101 021255 10.55 2.57 20151101 021256 10.71 2.56 20151101 021257 10.84 2.56 20151101 021258 10.96 2.55 20151101 021259 11.08 2.55 20151101 021300 11.18 2.54 20151101 021301 11.34 2.54 20151101 021302 11.54 2.53 20151101 021303 11.81 2.53 20151101 021304 12.09 2.53 20151101 021305 12.39 2.52 20151101 021306 12.70 2.52 20151101 021307 13.02 2.52 20151101 021308 13.36 2.51 20151101 021309 13.63 2.51 20151101 021310 13.98 2.51 20151101 021311 14.34 2.50 20151101 021312 14.12 2.50 20151101 021313 13.99 2.50 20151101 021314 13.89 2.50 20151101 021315 13.76 2.50 20151101 021316 13.66 2.49 20151101 021317 13.56 2.49 20151101 021318 13.42 2.49 20151101 021319 13.32 2.49 20151101 021320 13.18 2.49 20151101 021322 13.07 2.48 20151101 021323 12.98 2.48 20151101 021324 12.85 2.48 20151101 021325 12.76 2.48 20151101 021326 12.65 2.48 20151101 021327 12.57 2.47 20151101 021328 12.48 2.47 20151101 021329 12.45 2.47 20151101 021330 12.37 2.47 20151101 021331 12.29 2.47 20151101 021332 12.26 2.46 20151101 021333 12.30 2.47 20151101 021334 12.60 2.49 20151101 021335 12.95 2.51 20151101 021336 13.32 2.52 20151101 021337 13.80 2.53 20151101 021338 14.35 2.54 20151101 021339 14.92 2.55 20151101 021340 15.55 2.55 20151101 021341 16.19 2.56 20151101 021342 16.74 2.56 20151101 021343 17.41 2.56 20151101 021344 19.15 2.53 20151101 021345 20.90 2.50 20151101 021346 22.69 2.48 20151101 021347 24.17 2.47 20151101 021348 26.12 2.45 20151101 021349 28.15 2.44 20151101 021350 30.41 2.43 20151101 021351 32.74 2.43 20151101 021352 35.41 2.43 20151101 021353 37.65 2.44 20151101 021354 37.57 2.43 20151101 021355 35.17 2.41 20151101 021356 32.85 2.39 20151101 021357 30.97 2.36 20151101 021358 29.35 2.34 20151101 021359 28.39 2.33 20151101 021400 27.66 2.30 20151101 021401 27.46 2.28 20151101 021402 27.99 2.26 20151101 021403 29.02 2.23 20151101 021404 29.87 2.22 20151101 021405 27.60 2.19 20151101 021406 25.45 2.16 20151101 021407 22.97 2.12 20151101 021408 20.57 2.09 20151101 021409 18.04 2.05 20151101 021410 15.87 2.02 20151101 021412 13.15 1.98 20151101 021413 10.28 1.94 20151101 021414 7.56 1.90 20151101 021415 5.18 1.85 20151101 021416 4.83 1.83 20151101 021417 4.40 1.80 20151101 021418 3.98 1.78 20151101 021419 3.57 1.76 20151101 021420 3.20 1.74 20151101 021421 2.90 1.72 20151101 021422 2.58 1.70 20151101 021423 2.33 1.68 20151101 021424 2.16 1.66 20151101 021425 2.10 1.64 20151101 021426 2.14 1.63 20151101 021427 2.27 1.65 20151101 021428 2.42 1.67 20151101 021429 2.59 1.68 20151101 021430 2.78 1.70 20151101 021431 2.93 1.71 20151101 021432 3.13 1.72 20151101 021433 3.35 1.74 20151101 021434 3.61 1.76 20151101 021435 3.88 1.79 20151101 021436 4.11 1.81 20151101 021437 4.07 1.85 20151101 021438 4.03 1.89 20151101 021439 4.04 1.94 20151101 021440 4.06 1.98 20151101 021441 4.08 2.02 20151101 021442 4.15 2.06 20151101 021443 4.23 2.10 20151101 021444 4.30 2.14 20151101 021445 4.42 2.19 20151101 021446 4.57 2.22 20151101 021447 4.80 2.25 20151101 021448 5.13 2.25 20151101 021449 5.42 2.26 20151101 021450 5.63 2.26 20151101 021451 5.87 2.26 20151101 021452 6.09 2.26 20151101 021453 6.23 2.26 20151101 021454 6.30 2.26 20151101 021455 6.34 2.26 20151101 021456 6.39 2.27 20151101 021457 6.42 2.27 20151101 021458 6.27 2.29 20151101 021459 6.14 2.31 20151101 021500 6.03 2.33 20151101 021501 5.93 2.35 20151101 021503 5.84 2.37 20151101 021504 5.77 2.39 20151101 021505 5.74 2.41 20151101 021506 5.73 2.43 20151101 021507 5.75 2.45 20151101 021508 5.82 2.47 20151101 021509 5.78 2.47 20151101 021510 5.69 2.47 20151101 021511 5.61 2.47 20151101 021512 5.52 2.47 20151101 021513 5.45 2.47 20151101 021514 5.37 2.48 20151101 021515 5.28 2.48 20151101 021516 5.20 2.48 20151101 021517 5.12 2.48 20151101 021518 5.03 2.48 20151101 021519 4.91 2.47 20151101 021520 4.71 2.46 20151101 021521 4.53 2.44 20151101 021522 4.41 2.43 20151101 021523 4.29 2.42 20151101 021524 4.20 2.40 20151101 021525 4.14 2.39 20151101 021526 4.11 2.37 20151101 021527 4.11 2.36 20151101 021528 4.14 2.35 20151101 021529 4.20 2.33 20151101 021530 4.08 2.32 20151101 021531 3.78 2.31 20151101 021532 3.44 2.30 20151101 021533 3.09 2.29 20151101 021534 2.80 2.28 20151101 021535 2.45 2.27 20151101 021536 2.13 2.26 20151101 021537 1.88 2.24 20151101 021538 1.70 2.23 20151101 021539 1.62 2.22 20151101 021540 1.65 2.22 20151101 021541 1.58 2.23 20151101 021542 1.51 2.24 20151101 021543 1.49 2.25 20151101 021544 1.52 2.26 20151101 021545 1.58 2.27 20151101 021546 1.71 2.28 20151101 021547 1.90 2.29 20151101 021548 2.10 2.30 20151101 021549 2.27 2.31 20151101 021550 2.48 2.32 20151101 021551 2.40 2.32 20151101 021552 2.16 2.32 20151101 021554 2.00 2.32 20151101 021555 1.84 2.33 20151101 021556 1.73 2.33 20151101 021557 1.67 2.34 20151101 021558 1.63 2.36 20151101 021559 1.62 2.37 20151101 021600 1.64 2.39 20151101 021601 1.64 2.40 20151101 021602 1.67 2.43 20151101 021603 1.78 2.45 20151101 021604 1.91 2.48 20151101 021605 2.00 2.50 20151101 021606 2.19 2.51 20151101 021607 2.35 2.52 20151101 021608 2.44 2.52 20151101 021609 2.54 2.52 20151101 021610 2.58 2.53 20151101 021611 2.57 2.53 20151101 021612 2.51 2.53 20151101 021613 2.31 2.54 20151101 021614 1.98 2.55 20151101 021615 1.72 2.56 20151101 021616 1.47 2.58 20151101 021617 1.27 2.60 20151101 021618 1.13 2.62 20151101 021619 1.03 2.64 20151101 021620 0.98 2.67 20151101 021621 0.98 2.70 20151101 021622 1.00 2.72 20151101 021623 1.05 2.76 20151101 021624 1.00 2.78 20151101 021625 1.09 2.79 20151101 021626 1.33 2.82 20151101 021627 1.64 2.84 20151101 021628 1.89 2.86 20151101 021629 2.20 2.89 20151101 021630 2.51 2.92 20151101 021631 2.81 2.96 20151101 021632 3.03 2.99 20151101 021633 3.31 3.03 20151101 021634 3.63 3.06 20151101 021635 4.01 3.07 20151101 021636 4.50 3.08 20151101 021637 5.02 3.09 20151101 021638 5.46 3.09 20151101 021639 6.01 3.09 20151101 021640 6.52 3.09 20151101 021641 6.91 3.09 20151101 021642 7.47 3.08 20151101 021644 8.04 3.08 20151101 021645 8.50 3.07 20151101 021646 8.97 3.07 20151101 021647 9.30 3.08 20151101 021648 9.57 3.09 20151101 021649 9.96 3.10 20151101 021650 10.38 3.11 20151101 021651 10.75 3.12 20151101 021652 11.24 3.14 20151101 021653 11.77 3.16 20151101 021654 12.22 3.18 20151101 021655 12.82 3.20 20151101 021656 13.39 3.23 20151101 021657 13.30 3.26 20151101 021658 13.06 3.28 20151101 021659 12.80 3.31 20151101 021700 12.56 3.33 20151101 021701 12.28 3.35 20151101 021702 11.97 3.37 20151101 021703 11.65 3.38 20151101 021704 11.31 3.40 20151101 021705 10.95 3.41 20151101 021706 10.62 3.42 20151101 021707 10.18 3.42 20151101 021708 9.87 3.42 20151101 021709 9.62 3.42 20151101 021710 9.37 3.42 20151101 021711 9.14 3.42 20151101 021712 8.99 3.43 20151101 021713 8.88 3.44 20151101 021714 8.77 3.45 20151101 021715 8.70 3.46 20151101 021716 8.62 3.47 20151101 021717 8.58 3.49 20151101 021718 8.60 3.50 20151101 021719 8.91 3.52 20151101 021720 9.14 3.54 20151101 021721 9.43 3.55 20151101 021722 9.70 3.57 20151101 021723 9.88 3.58 20151101 021724 10.12 3.59 20151101 021725 10.29 3.60 20151101 021726 10.47 3.60 20151101 021727 10.72 3.61 20151101 021728 10.94 3.62 20151101 021729 11.23 3.65 20151101 021730 11.48 3.71 20151101 021731 11.66 3.76 20151101 021732 11.88 3.82 20151101 021733 12.00 3.86 20151101 021735 12.18 3.91 20151101 021736 12.29 3.97 20151101 021737 12.38 4.00 20151101 021738 12.49 4.05 20151101 021739 12.53 4.09 20151101 021740 12.55 4.12 20151101 021741 12.54 4.15 20151101 021742 12.47 4.16 20151101 021743 12.52 4.17 20151101 021744 12.57 4.17 20151101 021745 12.63 4.18 20151101 021746 12.74 4.19 20151101 021747 12.80 4.20 20151101 021748 12.94 4.22 20151101 021749 13.08 4.24 20151101 021750 13.21 4.26 20151101 021751 13.41 4.28 20151101 021752 13.34 4.31 20151101 021753 13.23 4.34 20151101 021754 13.13 4.38 20151101 021755 13.08 4.40 20151101 021756 13.03 4.44 20151101 021757 13.01 4.46 20151101 021758 12.88 4.51 20151101 021759 12.78 4.55 20151101 021800 12.66 4.59 20151101 021801 12.56 4.64 20151101 021802 12.44 4.69 20151101 021803 12.12 4.75 20151101 021804 11.85 4.81 20151101 021805 11.62 4.87 20151101 021806 11.47 4.94 20151101 021807 11.41 4.99 20151101 021808 11.43 5.05 20151101 021809 11.51 5.11 20151101 021810 11.69 5.17 20151101 021811 11.90 5.23 20151101 021812 12.12 5.29 20151101 021813 12.29 5.36 20151101 021814 12.59 5.38 20151101 021815 12.93 5.40 20151101 021816 13.23 5.42 20151101 021817 13.60 5.45 20151101 021818 13.89 5.47 20151101 021819 14.26 5.49 20151101 021820 14.62 5.51 20151101 021821 14.95 5.54 20151101 021822 15.34 5.56 20151101 021823 15.66 5.58 20151101 021825 16.08 5.61 20151101 021826 17.32 5.61 20151101 021827 18.82 5.62 20151101 021828 20.03 5.63 20151101 021829 21.59 5.64 20151101 021830 23.19 5.66 20151101 021831 24.49 5.68 20151101 021832 26.15 5.70 20151101 021833 27.51 5.73 20151101 021834 29.22 5.75 20151101 021835 30.62 5.78 20151101 021836 32.38 5.81 20151101 021837 32.60 5.83 20151101 021838 32.94 5.82 20151101 021839 33.34 5.83 20151101 021840 33.87 5.82 20151101 021841 34.21 5.82 20151101 021842 34.70 5.82 20151101 021843 35.14 5.82 20151101 021844 35.72 5.82 20151101 021845 36.23 5.82 20151101 021846 36.91 5.83 20151101 021847 37.65 5.84 20151101 021848 36.61 5.88 20151101 021849 35.29 5.91 20151101 021850 34.40 5.95 20151101 021851 33.30 5.99 20151101 021852 32.56 6.03 20151101 021853 31.53 6.06 20151101 021854 30.87 6.10 20151101 021855 29.96 6.14 20151101 021856 29.33 6.18 20151101 021857 28.49 6.21 20151101 021858 27.92 6.24 20151101 021859 26.85 6.26 20151101 021900 26.10 6.29 20151101 021901 25.03 6.32 20151101 021902 24.22 6.35 20151101 021903 23.10 6.38 20151101 021904 22.25 6.42 20151101 021905 21.02 6.45 20151101 021906 20.13 6.49 20151101 021907 18.94 6.52 20151101 021908 18.05 6.54 20151101 021909 16.94 6.55 20151101 021910 16.46 6.56 20151101 021911 16.11 6.57 20151101 021912 15.63 6.57 20151101 021913 15.30 6.57 20151101 021914 14.79 6.57 20151101 021916 14.48 6.58 20151101 021917 14.07 6.58 20151101 021919 13.45 6.59 20151101 021920 13.25 6.59 20151101 021921 13.07 6.61 20151101 021922 12.99 6.65 20151101 021923 12.82 6.70 20151101 021924 12.71 6.74 20151101 021925 12.49 6.79 20151101 021926 12.33 6.83 20151101 021927 12.16 6.86 20151101 021928 11.87 6.90 20151101 021929 11.66 6.93 20151101 021930 11.33 6.96 20151101 021931 11.09 6.98 20151101 021932 10.74 7.01 20151101 021933 10.57 7.02 20151101 021934 10.52 7.00 20151101 021935 10.54 7.00 20151101 021936 10.55 6.99 20151101 021937 10.55 6.99 20151101 021938 10.53 7.00 20151101 021939 10.42 7.00 20151101 021940 10.36 7.01 20151101 021941 10.20 7.01 20151101 021942 10.09 7.03 20151101 021943 9.95 7.04 20151101 021944 9.72 7.06 20151101 021945 10.00 7.08 20151101 021946 10.38 7.09 20151101 021947 10.68 7.11 20151101 021948 11.02 7.12 20151101 021949 11.33 7.14 20151101 021950 11.65 7.16 20151101 021951 12.00 7.18 20151101 021952 12.37 7.21 20151101 021953 12.73 7.24 20151101 021954 13.05 7.26 20151101 021955 13.38 7.30 20151101 021956 13.53 7.32 20151101 021957 13.55 7.36 20151101 021958 13.48 7.40 20151101 021959 13.49 7.43 20151101 022000 13.19 6.94 20151101 022001 13.45 6.99 20151101 022002 13.66 7.04 20151101 022003 13.84 7.09 20151101 022004 13.96 7.13 20151101 022005 14.07 7.19 20151101 022007 14.15 7.23 20151101 022008 14.20 7.28 20151101 022009 14.32 7.34 20151101 022010 14.73 7.41 20151101 022011 15.16 7.48 20151101 022012 15.62 7.54 20151101 022013 16.08 7.60 20151101 022014 16.46 7.64 20151101 022015 16.87 7.69 20151101 022016 17.27 7.73 20151101 022017 17.59 7.76 20151101 022018 17.98 7.79 20151101 022019 18.26 7.81 20151101 022020 18.60 7.86 20151101 022021 18.93 7.93 20151101 022022 19.30 8.01 20151101 022023 19.80 8.10 20151101 022024 20.24 8.16 20151101 022025 20.70 8.23 20151101 022026 21.33 8.30 20151101 022027 21.86 8.35 20151101 022028 22.50 8.40 20151101 022029 23.18 8.44 20151101 022030 23.90 8.48 20151101 022031 24.44 8.51 20151101 022033 24.60 8.57 20151101 022034 24.60 8.59 20151101 022035 24.38 8.59 20151101 022036 24.21 8.57 20151101 022037 23.93 8.54 20151101 022038 23.48 8.48 20151101 022039 23.04 8.42 20151101 022040 22.52 8.34 20151101 022041 21.94 8.25 20151101 022042 21.11 8.12 20151101 022043 19.49 7.98 20151101 022044 17.68 7.91 20151101 022045 15.45 7.81 20151101 022046 13.69 7.73 20151101 022047 11.97 7.65 20151101 022048 9.90 7.54 20151101 022049 8.35 7.45 20151101 022050 6.98 7.35 20151101 022051 5.90 7.26 20151101 022052 5.29 7.13 20151101 022053 5.63 7.03 20151101 022054 6.54 6.92 20151101 022055 8.38 6.88 20151101 022057 10.67 6.85 20151101 022058 13.46 6.81 20151101 022059 16.53 6.75 20151101 022100 20.88 6.67 20151101 022101 25.01 6.60 20151101 022102 29.25 6.52 20151101 022103 34.14 6.43 20151101 022104 40.36 6.31 20151101 022105 46.09 6.20 20151101 022106 51.32 6.09 20151101 022107 54.29 5.99 20151101 022108 52.81 5.94 20151101 022110 49.40 5.83 20151101 022111 47.32 5.76 20151101 022112 44.55 5.67 20151101 022113 42.33 5.58 20151101 022114 39.97 5.49 20151101 022115 37.47 5.39 20151101 022116 33.93 5.25 20151101 022117 30.53 5.11 20151101 022118 27.25 4.97 20151101 023306 6.70 1.90 20151101 023307 7.34 1.99 20151101 023308 6.98 2.08 20151101 023309 6.85 2.17 20151101 023310 7.07 2.25 20151101 023311 7.57 2.34 20151101 023312 7.39 2.47 20151101 023313 7.37 2.62 20151101 023314 7.71 2.75 20151101 023315 8.47 2.89 20151101 023316 8.70 3.02 20151101 023317 9.10 3.16 20151101 023318 9.74 3.29 20151101 023319 10.70 3.43 20151101 023320 11.27 3.51 20151101 023321 11.79 3.58 20151101 023322 12.40 3.65 20151101 023323 13.02 3.73 20151101 023324 13.27 3.78 20151101 023325 13.38 3.82 20151101 023326 13.47 3.86 20151101 023327 13.58 3.90 20151101 023328 13.71 3.94 20151101 023329 13.86 3.97 20151101 023330 14.04 4.01 20151101 023331 14.21 4.04 20151101 023332 13.99 4.07 20151101 023333 13.52 4.10 20151101 023334 13.09 4.13 20151101 023335 12.66 4.15 20151101 023336 12.59 4.19 20151101 023337 12.80 4.23 20151101 023338 13.02 4.26 20151101 023339 13.30 4.31 20151101 023340 13.73 4.37 20151101 023341 14.29 4.43 20151101 023342 14.88 4.51 20151101 023343 15.39 4.57 20151101 023344 15.69 4.65 20151101 023346 15.71 4.76 20151101 023347 15.74 4.87 20151101 023348 15.78 4.97 20151101 023349 15.94 5.09 20151101 023350 16.42 5.23 20151101 023351 16.93 5.37 20151101 023352 17.49 5.52 20151101 023353 18.07 5.66 20151101 023354 18.93 5.78 20151101 023355 19.81 5.92 20151101 023356 20.75 6.04 20151101 023357 21.68 6.17 20151101 023358 21.99 6.20 20151101 023359 22.24 6.24 20151101 023400 22.46 6.28 20151101 023401 22.66 6.33 20151101 023402 22.88 6.45 20151101 023403 23.10 6.59 20151101 023404 23.25 6.71 20151101 023405 23.40 6.83 20151101 023406 24.09 6.95 20151101 023407 25.28 7.07 20151101 023408 26.53 7.20 20151101 023409 27.67 7.31 20151101 023410 28.41 7.38 20151101 023411 28.05 7.30 20151101 023412 27.62 7.22 20151101 023413 27.24 7.15 20151101 023414 26.46 7.04 20151101 023415 23.00 6.54 20151101 023416 19.76 6.04 20151101 023417 16.96 5.58 20151101 023418 14.23 5.08 20151101 023419 12.99 4.56 20151101 023420 12.78 4.08 20151101 023421 13.28 3.57 20151101 023422 14.30 3.08 20151101 023608 34.52 4.41 20151101 023611 37.35 5.59 20151101 023612 38.47 5.95 20151101 023613 39.23 6.26 20151101 023614 39.61 6.56 20151101 023615 39.87 6.85 20151101 023616 40.17 7.13 20151101 023617 40.44 7.46 20151101 023618 40.39 7.73 20151101 023619 40.10 7.96 20151101 023620 39.68 8.21 20151101 023622 38.70 8.67 20151101 023623 38.37 8.89 20151101 023624 39.13 9.06 20151101 023625 40.07 9.22 20151101 023626 41.17 9.39 20151101 023627 42.59 9.57 20151101 023628 43.97 9.74 20151101 023629 45.84 9.90 20151101 023630 47.68 10.08 20151101 023631 49.59 10.29 20151101 023632 51.26 10.49 20151101 023633 52.98 10.72 20151101 023634 52.91 10.73 20151101 023635 52.03 10.66 20151101 023636 50.84 10.54 20151101 023637 49.59 10.41 20151101 023638 48.17 10.25 20151101 023639 44.94 9.84 20151101 023640 38.86 9.03 20151101 023641 32.40 8.19 20151101 023642 25.67 7.31 20151101 023643 17.98 6.30 20151101 023644 11.22 5.43 20151101 023646 4.67 4.85 20151101 023647 6.49 4.29 20151101 023648 13.58 3.74 20151101 023649 21.06 3.19 20151101 023650 29.36 2.56 20151101 023651 35.26 2.28 20151101 023652 39.17 2.34 20151101 023653 43.04 2.41 20151101 023654 46.86 2.47 20151101 023655 50.58 2.54 20151101 023656 54.21 2.60 20151101 023657 54.09 2.78 20151101 023658 53.88 2.98 20151101 023659 54.10 3.18 20151101 023700 54.73 3.38 20151101 023701 55.80 3.58 20151101 023702 57.80 3.70 20151101 023703 59.63 3.73 20151101 023704 61.42 3.78 20151101 023705 63.15 3.84 20151101 023706 64.84 3.91 20151101 023707 66.48 4.00 20151101 023708 66.80 4.04 20151101 023709 66.44 4.05 20151101 023710 65.60 4.07 20151101 023711 64.48 4.09 20151101 023712 63.08 4.12 20151101 023713 61.69 4.15 20151101 023714 59.39 4.18 20151101 023715 57.03 4.22 20151101 023716 54.99 4.27 20151101 023717 52.82 4.34 20151101 023718 50.32 4.41 20151101 023719 48.11 4.45 20151101 023720 46.89 4.40 20151101 023721 45.86 4.38 20151101 023722 44.68 4.35 20151101 023723 43.66 4.34 20151101 023724 42.46 4.34 20151101 023725 41.59 4.36 20151101 023726 41.26 4.42 20151101 023727 40.81 4.46 20151101 023728 40.18 4.49 20151101 023729 39.52 4.52 20151101 023730 38.67 4.53 20151101 023731 38.03 4.55 20151101 023732 37.61 4.59 20151101 023733 37.09 4.62 20151101 023734 36.36 4.64 20151101 023735 35.32 4.64 20151101 023737 34.20 4.64 20151101 023738 32.84 4.65 20151101 023739 31.71 4.66 20151101 023740 30.51 4.66 20151101 023741 29.34 4.66 20151101 023742 28.16 4.65 20151101 023743 26.70 4.62 20151101 023744 25.35 4.55 20151101 023745 23.75 4.42 20151101 023746 22.25 4.27 20151101 023747 20.57 4.11 20151101 023748 19.41 3.95 20151101 023749 18.52 3.78 20151101 023750 17.76 3.58 20151101 023751 17.93 3.27 20151101 023752 18.41 2.94 20151101 023753 18.94 2.64 20151101 023754 19.47 2.32 20151101 023755 20.33 2.04 20151101 023756 21.31 1.76 20151101 023757 21.22 1.64 20151101 023758 21.31 1.55 20151101 023759 21.44 1.48 20151101 023800 21.47 1.40 20151101 023801 21.67 1.35 20151101 023802 21.88 1.31 20151101 023803 21.61 1.30 20151101 023804 21.11 1.35 20151101 023805 20.57 1.41 20151101 023806 19.57 1.51 20151101 023807 18.65 1.64 20151101 023808 17.76 1.75 20151101 023809 16.42 1.91 20151101 023810 14.69 2.09 20151101 023811 12.80 2.29 20151101 023812 11.29 2.46 20151101 023813 9.70 2.66 20151101 023814 8.01 2.89 20151101 023815 6.65 3.11 20151101 023816 5.29 3.29 20151101 023817 4.21 3.46 20151101 023818 3.45 3.64 20151101 023819 3.11 3.83 20151101 023820 3.50 4.01 20151101 023821 4.41 4.21 20151101 023822 5.35 4.38 20151101 023823 6.30 4.51 20151101 023824 7.09 4.61 20151101 023825 8.03 4.72 20151101 023827 8.81 4.81 20151101 023828 9.66 4.89 20151101 023829 10.50 4.97 20151101 023830 11.14 5.01 20151101 023831 11.68 5.04 20151101 023832 12.21 5.05 20151101 023833 12.77 5.06 20151101 023834 13.27 5.07 20151101 023837 14.63 5.07 20151101 023838 14.91 5.04 20151101 023839 15.10 5.02 20151101 023840 15.25 4.98 20151101 023841 15.29 4.94 20151101 023842 15.25 4.88 20151101 023843 15.17 4.83 20151101 023844 14.72 4.79 20151101 023845 14.36 4.75 20151101 023846 13.95 4.71 20151101 023847 13.57 4.68 20151101 023848 13.11 4.64 20151101 023849 12.73 4.60 20151101 023850 12.42 4.59 20151101 023851 12.50 4.63 20151101 023852 12.62 4.66 20151101 023853 12.80 4.70 20151101 023854 13.02 4.72 20151101 023855 13.34 4.76 20151101 023856 13.68 4.80 20151101 023857 14.00 4.82 20151101 023858 14.17 4.85 20151101 023859 14.30 4.87 20151101 023900 14.47 4.88 20151101 023901 14.65 4.88 20151101 023902 14.78 4.87 20151101 023903 14.96 4.85 20151101 023904 15.09 4.84 20151101 023905 15.23 4.85 20151101 023906 15.43 4.86 20151101 023907 15.61 4.86 20151101 023908 15.84 4.85 20151101 023909 16.11 4.83 20151101 023910 16.36 4.80 20151101 023911 16.67 4.77 20151101 023912 17.04 4.70 20151101 023913 17.33 4.61 20151101 023914 17.59 4.51 20151101 023915 17.78 4.42 20151101 023916 17.90 4.32 20151101 023918 17.98 4.20 20151101 023919 17.61 4.05 20151101 023920 17.07 3.87 20151101 023921 16.54 3.72 20151101 023922 15.93 3.53 20151101 023923 15.37 3.35 20151101 023924 14.97 3.21 20151101 023925 14.52 3.03 20151101 023926 14.13 2.87 20151101 023927 13.81 2.72 20151101 023928 13.42 2.60 20151101 023929 12.96 2.48 20151101 023930 12.55 2.36 20151101 023931 12.09 2.24 20151101 023932 11.82 2.14 20151101 023933 11.69 2.07 20151101 023934 11.57 1.99 20151101 023935 11.52 1.95 20151101 023936 11.48 1.96 20151101 023937 11.49 1.97 20151101 023938 11.47 1.97 20151101 023939 11.46 1.98 20151101 023940 11.39 1.99 20151101 023941 11.36 1.99 20151101 023942 11.29 2.00 20151101 023943 11.28 2.02 20151101 023944 11.30 2.06 20151101 023945 11.27 2.10 20151101 023946 11.15 2.13 20151101 023947 11.05 2.17 20151101 023948 10.98 2.20 20151101 023949 10.94 2.24 20151101 023950 10.93 2.27 20151101 023951 10.85 2.32 20151101 023952 10.73 2.40 20151101 023953 10.62 2.48 20151101 023954 10.49 2.56 20151101 023955 10.35 2.65 20151101 023956 10.21 2.76 20151101 023957 10.05 2.87 20151101 023958 9.91 2.98 20151101 023959 10.26 3.09 20151101 024000 10.78 3.21 20151101 024001 11.27 3.31 20151101 024002 11.79 3.41 20151101 024003 12.30 3.50 20151101 024004 12.87 3.59 20151101 024005 13.54 3.69 20151101 024006 14.17 3.78 20151101 024007 14.66 3.87 20151101 024009 15.14 3.96 20151101 024010 15.64 4.06 20151101 024011 16.17 4.17 20151101 024012 16.69 4.27 20151101 024013 17.12 4.37 20151101 024014 17.55 4.46 20151101 024015 17.92 4.54 20151101 024016 18.10 4.60 20151101 024017 18.08 4.64 20151101 024018 18.03 4.67 20151101 024019 17.93 4.69 20151101 024020 17.80 4.71 20151101 024021 17.65 4.72 20151101 024022 17.44 4.73 20151101 024023 17.19 4.74 20151101 024024 16.86 4.75 20151101 024025 16.19 4.76 20151101 024026 15.57 4.79 20151101 024027 14.92 4.82 20151101 024028 14.32 4.85 20151101 024029 13.78 4.89 20151101 024030 13.31 4.93 20151101 024031 12.90 4.98 20151101 024032 12.59 5.02 20151101 024033 12.35 5.09 20151101 024034 12.16 5.16 20151101 024035 12.00 5.22 20151101 024036 11.83 5.28 20151101 024037 11.66 5.33 20151101 024038 11.43 5.38 20151101 024039 11.18 5.43 20151101 024040 10.91 5.48 20151101 024041 10.62 5.53 20151101 024042 10.08 5.58 20151101 024043 9.60 5.63 20151101 024044 9.25 5.68 20151101 024045 9.05 5.72 20151101 024046 9.06 5.78 20151101 024047 9.34 5.83 20151101 024048 9.85 5.87 20151101 024049 10.73 5.93 20151101 024050 11.31 5.98 20151101 024051 11.81 6.04 20151101 024052 13.47 6.10 20151101 024053 15.83 6.16 20151101 024054 19.20 6.24 20151101 024055 23.19 6.31 20151101 024056 27.21 6.39 20151101 024057 32.08 6.48 20151101 024059 36.81 6.56 20151101 024100 41.69 6.65 20151101 024101 43.21 6.70 20151101 024102 44.11 6.76 20151101 024103 44.17 6.80 20151101 024104 42.36 6.82 20151101 024105 40.79 6.81 20151101 024106 39.09 6.79 20151101 024107 37.29 6.74 20151101 024108 35.10 6.68 20151101 024109 32.46 6.59 20151101 024110 28.91 6.47 20151101 024111 26.02 6.35 20151101 024112 23.47 6.24 20151101 024113 21.12 6.12 20151101 024114 19.06 5.99 20151101 024115 17.56 5.88 20151101 024116 17.18 5.81 20151101 024117 16.88 5.74 20151101 024118 16.58 5.67 20151101 024119 16.66 5.64 20151101 024120 16.69 5.60 20151101 024121 16.65 5.57 20151101 024122 16.58 5.53 20151101 024123 16.46 5.48 20151101 024124 16.28 5.43 20151101 024125 16.03 5.37 20151101 024126 15.77 5.32 20151101 024127 15.47 5.26 20151101 024128 15.54 5.23 20151101 024129 15.98 5.20 20151101 024130 16.40 5.18 20151101 024131 16.89 5.15 20151101 024132 17.35 5.13 20151101 024133 17.83 5.10 20151101 024134 18.37 5.07 20151101 024135 18.88 5.05 20151101 024136 19.40 5.02 20151101 024137 19.95 4.99 20151101 024138 20.57 4.97 20151101 024139 21.12 4.94 20151101 024140 21.40 4.91 20151101 024141 21.68 4.89 20151101 024142 21.95 4.87 20151101 024143 22.25 4.85 20151101 024144 22.58 4.84 20151101 024145 22.95 4.84 20151101 024146 23.34 4.83 20151101 024147 23.76 4.83 20151101 024148 23.88 4.83 20151101 024150 24.10 4.82 20151101 024151 24.38 4.80 20151101 024152 24.73 4.78 20151101 024153 25.06 4.75 20151101 024154 25.31 4.70 20151101 024155 25.52 4.65 20151101 024156 25.69 4.60 20151101 024157 25.79 4.54 20151101 024158 25.83 4.48 20151101 024159 25.04 4.39 20151101 024200 24.12 4.29 20151101 024201 23.11 4.20 20151101 024202 22.02 4.10 20151101 024203 20.85 4.00 20151101 024204 19.81 3.91 20151101 024205 18.49 3.82 20151101 024206 17.45 3.76 20151101 024207 16.64 3.70 20151101 024208 16.09 3.64 20151101 024209 15.83 3.62 20151101 024210 15.77 3.59 20151101 024211 15.82 3.57 20151101 024212 15.95 3.56 20151101 024213 16.17 3.54 20151101 024214 16.42 3.52 20151101 024215 16.70 3.50 20151101 024216 17.00 3.48 20151101 024217 17.46 3.44 20151101 024218 17.89 3.41 20151101 024219 18.30 3.37 20151101 024220 18.65 3.32 20151101 024221 19.02 3.28 20151101 024222 19.31 3.23 20151101 024223 19.58 3.17 20151101 024224 19.81 3.12 20151101 024225 20.07 3.06 20151101 024226 20.24 2.99 20151101 024227 20.38 2.92 20151101 024228 20.44 2.87 20151101 024229 20.22 2.81 20151101 024230 20.06 2.77 20151101 024231 19.94 2.73 20151101 024232 19.82 2.69 20151101 024233 19.73 2.66 20151101 024234 19.68 2.62 20151101 024235 19.64 2.58 20151101 024236 19.62 2.55 20151101 024237 19.63 2.51 20151101 024238 19.66 2.47 20151101 024240 19.74 2.44 20151101 024241 19.48 2.40 20151101 024242 19.16 2.37 20151101 024243 18.81 2.33 20151101 024244 18.59 2.30 20151101 024245 18.43 2.26 20151101 024246 18.30 2.22 20151101 024247 18.25 2.19 20151101 024248 18.33 2.15 20151101 024249 18.40 2.12 20151101 024250 18.66 2.08 20151101 024251 18.93 2.05 20151101 024252 19.31 2.02 20151101 024253 19.37 2.05 20151101 024254 19.41 2.09 20151101 024255 19.41 2.14 20151101 024256 19.37 2.17 20151101 024257 19.37 2.21 20151101 024258 19.17 2.25 20151101 024259 19.09 2.29 20151101 024300 18.93 2.33 20151101 024301 18.68 2.38 20151101 024302 18.47 2.41 20151101 024303 18.25 2.45 20151101 024304 18.11 2.46 20151101 024305 18.01 2.45 20151101 024306 17.86 2.45 20151101 024307 17.60 2.45 20151101 024308 17.32 2.45 20151101 024309 16.92 2.45 20151101 024310 16.54 2.46 20151101 024311 16.13 2.47 20151101 024312 15.58 2.49 20151101 024313 15.13 2.50 20151101 024314 14.67 2.52 20151101 024315 14.18 2.54 20151101 024316 13.70 2.53 20151101 024317 13.29 2.52 20151101 024318 12.97 2.51 20151101 024319 12.66 2.50 20151101 024320 12.42 2.49 20151101 024321 12.26 2.48 20151101 024322 12.16 2.47 20151101 024323 12.11 2.46 20151101 024324 12.13 2.45 20151101 024325 12.20 2.44 20151101 024326 12.34 2.44 20151101 024327 12.43 2.43 20151101 024328 12.27 2.42 20151101 024329 12.11 2.41 20151101 024331 11.92 2.39 20151101 024332 11.73 2.38 20151101 024333 11.51 2.36 20151101 024334 11.21 2.33 20151101 024335 10.95 2.31 20151101 024336 10.64 2.28 20151101 024337 10.34 2.25 20151101 024338 9.99 2.21 20151101 024339 9.54 2.17 20151101 024340 8.89 2.14 20151101 024341 7.85 2.12 20151101 024342 7.06 2.11 20151101 024343 6.23 2.08 20151101 024344 5.51 2.07 20151101 024345 4.77 2.05 20151101 024346 4.15 2.03 20151101 024347 3.58 2.02 20151101 024348 3.01 2.00 20151101 024349 2.59 1.98 20151101 024350 2.20 1.97 20151101 024351 1.87 1.97 20151101 024352 1.57 1.98 20151101 024353 1.27 2.00 20151101 024354 1.28 2.02 20151101 024355 1.58 2.05 20151101 024356 1.97 2.07 20151101 024357 2.40 2.09 20151101 024358 2.80 2.12 20151101 024359 3.19 2.14 20151101 024400 3.52 2.16 20151101 024401 3.83 2.18 20151101 024402 4.50 2.22 20151101 024403 5.30 2.27 20151101 024404 6.01 2.31 20151101 024405 6.99 2.37 20151101 024406 7.97 2.45 20151101 024407 9.05 2.52 20151101 024408 9.99 2.59 20151101 024409 11.02 2.67 20151101 024410 11.92 2.74 20151101 024411 12.80 2.82 20151101 024412 13.75 2.89 20151101 024413 14.11 2.96 20151101 024414 14.09 3.00 20151101 024415 14.22 3.06 20151101 024416 14.24 3.12 20151101 024417 14.29 3.18 20151101 024418 14.19 3.23 20151101 024419 14.22 3.27 20151101 024420 14.26 3.31 20151101 024422 14.34 3.35 20151101 024423 14.54 3.39 20151101 024424 14.84 3.43 20151101 024425 15.50 3.48 20151101 024426 16.31 3.54 20151101 024427 17.25 3.60 20151101 024428 18.01 3.65 20151101 024429 19.04 3.71 20151101 024430 19.99 3.76 20151101 024431 21.11 3.82 20151101 024432 22.05 3.88 20151101 024433 23.05 3.94 20151101 024434 24.06 4.00 20151101 024435 25.28 4.08 20151101 024436 26.39 4.18 20151101 024437 27.52 4.29 20151101 024438 28.62 4.39 20151101 024439 29.86 4.50 20151101 024440 31.10 4.60 20151101 024441 32.06 4.67 20151101 024442 33.28 4.74 20151101 024443 34.34 4.80 20151101 024444 35.43 4.86 20151101 024445 36.35 4.89 20151101 024446 36.95 4.87 20151101 024447 37.24 4.82 20151101 024448 37.28 4.72 20151101 024449 37.07 4.62 20151101 024450 36.83 4.54 20151101 024451 36.29 4.45 20151101 024452 35.56 4.36 20151101 024453 34.89 4.29 20151101 024454 33.85 4.21 20151101 024455 32.65 4.13 20151101 024456 31.65 4.07 20151101 024457 30.25 4.00 20151101 024458 28.96 3.94 20151101 024459 27.85 3.89 20151101 024500 26.46 3.81 20151101 024501 25.42 3.75 20151101 024502 24.14 3.67 20151101 024503 22.91 3.60 20151101 024504 22.02 3.55 20151101 024505 20.87 3.48 20151101 024506 20.05 3.44 20151101 024507 18.98 3.38 20151101 024508 18.22 3.34 20151101 024509 17.27 3.29 20151101 024510 16.41 3.25 20151101 024512 15.77 3.24 20151101 024513 14.72 3.20 20151101 024720 19.20 6.06 20151101 024721 20.88 6.07 20151101 024722 24.91 6.02 20151101 024723 26.48 5.84 20151101 024724 30.12 5.70 20151101 024725 33.49 5.59 20151101 024726 34.17 5.41 20151101 024727 32.99 5.21 20151101 024728 29.83 4.99 20151101 024729 26.56 4.82 20151101 024730 19.65 4.56 20151101 024731 11.06 4.28 20151101 025838 13.64 0.98 20151101 025839 13.84 1.01 20151101 025840 13.89 1.04 20151101 025841 13.98 1.07 20151101 025842 14.00 1.10 20151101 031142 24.84 3.62 20151101 031143 24.45 3.61 20151101 031144 24.03 3.59 20151101 031146 23.25 3.54 20151101 031147 22.81 3.50 20151101 031148 22.37 3.45 20151101 031149 21.80 3.39 20151101 031150 21.41 3.36 20151101 031151 21.03 3.30 20151101 031152 20.73 3.26 20151101 031153 20.33 3.28 20151101 031155 20.15 3.31 20151101 031156 20.04 3.33 20151101 031157 20.09 3.35 20151101 031158 20.30 3.38 20151101 031159 20.49 3.40 20151101 031200 20.91 3.43 20151101 031201 21.45 3.46 20151101 031202 22.04 3.49 20151101 031203 22.76 3.53 20151101 031204 23.38 3.55 20151101 031205 23.77 3.54 20151101 031206 24.17 3.55 20151101 031207 23.82 3.46 20151101 031208 23.22 3.34 20151101 031209 22.92 3.26 20151101 031210 22.57 3.17 20151101 031211 22.35 3.09 20151101 031212 22.26 3.03 20151101 031213 22.21 2.98 20151101 031214 22.34 2.95 20151101 031215 22.51 2.98 20151101 031216 22.77 3.03 20151101 031217 23.02 3.08 20151101 031218 23.48 3.16 20151101 031219 24.03 3.26 20151101 031220 24.56 3.36 20151101 031221 25.31 3.50 20151101 031222 26.16 3.65 20151101 031223 27.12 3.82 20151101 031224 26.78 3.77 20151101 031225 25.91 3.64 20151101 031226 24.62 3.44 20151101 031227 23.46 3.27 20151101 031228 22.54 3.14 20151101 031229 21.79 3.05 20151101 031230 21.08 2.98 20151101 031231 20.64 2.97 20151101 031232 20.35 3.00 20151101 031233 20.25 3.06 20151101 031234 20.17 3.13 20151101 031235 20.49 3.27 20151101 031236 20.54 3.35 20151101 031237 20.38 3.37 20151101 031238 20.53 3.44 20151101 031239 20.94 3.53 20151101 031240 21.45 3.62 20151101 031241 20.68 3.52 20151101 031242 20.08 3.44 20151101 031243 19.65 3.39 20151101 031245 19.20 3.32 20151101 031246 19.22 3.31 20151101 031247 19.53 3.33 20151101 031248 19.11 3.24 20151101 031249 19.11 3.23 20151101 031250 19.41 3.27 20151101 031251 19.58 3.29 20151101 031252 20.48 3.44 20151101 031253 21.67 3.65 20151101 031254 22.82 3.85 20151101 031255 24.60 4.15 20151101 031256 26.70 4.51 20151101 031257 28.68 4.85 20151101 031258 28.84 5.01 20151101 031259 26.31 4.80 20151101 031300 24.20 4.61 20151101 031301 21.98 4.40 20151101 031302 21.01 4.30 20151101 031303 20.30 4.22 20151101 031304 20.30 4.19 20151101 031305 20.82 4.20 20151101 031306 21.41 4.22 20151101 031307 22.85 4.30 20151101 031308 24.64 4.41 20151101 031309 25.20 4.41 20151101 031310 24.60 4.29 20151101 031311 24.21 4.20 20151101 031312 24.05 4.14 20151101 031313 24.11 4.09 20151101 031314 22.73 3.95 20151101 031315 21.88 3.84 20151101 031316 21.74 3.76 20151101 031317 22.15 3.72 20151101 031318 22.60 3.67 20151101 031319 24.04 3.69 20151101 031320 23.66 3.60 20151101 031321 22.96 3.52 20151101 031322 22.19 3.43 20151101 031323 21.51 3.36 20151101 031324 21.04 3.32 20151101 031325 20.55 3.28 20151101 031326 20.14 3.26 20151101 031327 19.96 3.28 20151101 031328 19.74 3.29 20151101 031329 19.65 3.32 20151101 031330 19.68 3.36 20151101 031331 19.85 3.34 20151101 031332 19.90 3.31 20151101 031333 19.84 3.26 20151101 031334 19.75 3.22 20151101 031336 19.60 3.18 20151101 031337 19.34 3.11 20151101 031338 19.05 3.04 20151101 031339 18.78 2.99 20151101 031340 18.43 2.91 20151101 031341 18.14 2.84 20151101 031342 17.87 2.77 20151101 031343 17.91 2.73 20151101 031344 17.97 2.71 20151101 031345 18.04 2.68 20151101 031346 18.00 2.64 20151101 031347 17.92 2.61 20151101 031348 17.78 2.57 20151101 031349 17.67 2.53 20151101 031350 17.55 2.48 20151101 031351 17.35 2.43 20151101 031352 17.18 2.39 20151101 031353 16.75 2.35 20151101 031354 16.24 2.33 20151101 031355 15.70 2.31 20151101 031356 15.16 2.30 20151101 031357 14.77 2.28 20151101 031358 14.33 2.26 20151101 031359 14.02 2.25 20151101 031400 13.69 2.23 20151101 031401 13.30 2.21 20151101 031402 12.99 2.20 20151101 031403 12.58 2.18 20151101 031404 12.33 2.16 20151101 031405 12.21 2.14 20151101 031406 12.11 2.12 20151101 031407 12.09 2.11 20151101 031408 12.12 2.10 20151101 031409 12.21 2.09 20151101 031410 12.38 2.08 20151101 031411 12.63 2.07 20151101 031412 12.88 2.07 20151101 031413 13.24 2.07 20151101 031414 13.60 2.08 20151101 031415 13.13 2.09 20151101 031416 12.19 2.10 20151101 031417 11.48 2.12 20151101 031418 10.62 2.13 20151101 031419 9.97 2.15 20151101 031420 9.21 2.16 20151101 031421 8.64 2.18 20151101 031422 7.98 2.19 20151101 031423 7.43 2.21 20151101 031424 6.99 2.22 20151101 031426 6.58 2.24 20151101 031427 6.13 2.23 20151101 031428 5.59 2.21 20151101 031429 5.21 2.19 20151101 031430 4.85 2.17 20151101 031431 4.58 2.16 20151101 031432 4.22 2.15 20151101 031433 3.84 2.14 20151101 031434 3.53 2.13 20151101 031435 3.11 2.13 20151101 031436 2.76 2.13 20151101 031437 2.30 2.13 20151101 031438 2.07 2.15 20151101 031439 1.88 2.17 20151101 031440 1.74 2.18 20151101 031441 1.65 2.19 20151101 031442 1.64 2.20 20151101 031443 1.71 2.21 20151101 031444 1.93 2.21 20151101 031445 2.03 2.21 20151101 031446 2.15 2.21 20151101 031447 2.22 2.21 20151101 031448 2.27 2.21 20151101 031449 2.32 2.20 20151101 031450 2.57 2.19 20151101 031451 2.68 2.18 20151101 031452 2.90 2.18 20151101 031453 3.04 2.18 20151101 031454 3.34 2.18 20151101 031455 3.50 2.18 20151101 031456 3.76 2.19 20151101 031457 4.11 2.19 20151101 031458 4.35 2.18 20151101 031459 4.66 2.16 20151101 031500 4.67 2.14 20151101 031501 4.72 2.13 20151101 031502 4.74 2.11 20151101 031503 4.83 2.09 20151101 031504 4.88 2.07 20151101 031505 4.99 2.06 20151101 031506 5.08 2.04 20151101 031507 5.18 2.03 20151101 031508 5.23 2.01 20151101 031509 5.30 1.99 20151101 031510 5.44 1.98 20151101 031511 5.78 1.98 20151101 031512 6.16 1.98 20151101 031513 6.59 1.99 20151101 031514 7.03 2.00 20151101 031515 7.53 2.01 20151101 031517 7.99 2.02 20151101 031518 8.44 2.04 20151101 031519 8.90 2.06 20151101 031520 9.41 2.08 20151101 031521 9.84 2.11 20151101 031522 10.33 2.14 20151101 031523 10.70 2.15 20151101 031524 11.09 2.14 20151101 031525 11.45 2.13 20151101 031526 11.81 2.12 20151101 031527 12.25 2.11 20151101 031528 12.60 2.10 20151101 031529 13.06 2.10 20151101 031530 13.48 2.10 20151101 031531 13.97 2.10 20151101 031532 14.42 2.11 20151101 031533 14.95 2.12 20151101 031534 15.30 2.13 20151101 031535 15.27 2.14 20151101 031536 15.34 2.16 20151101 031537 15.39 2.17 20151101 031538 15.43 2.17 20151101 031539 15.48 2.17 20151101 031540 15.57 2.17 20151101 031541 15.68 2.17 20151101 031542 15.80 2.17 20151101 031543 15.95 2.17 20151101 031544 16.12 2.17 20151101 031545 16.32 2.18 20151101 031546 15.50 2.16 20151101 031547 14.85 2.14 20151101 031548 13.94 2.12 20151101 031549 13.21 2.11 20151101 031550 12.34 2.08 20151101 031551 11.27 2.06 20151101 031552 10.44 2.04 20151101 031553 9.42 2.02 20151101 031554 8.63 2.01 20151101 031555 7.67 2.00 20151101 031556 6.94 1.99 20151101 031557 6.46 1.99 20151101 031558 5.93 1.99 20151101 031559 5.51 1.99 20151101 031600 5.05 1.99 20151101 031601 4.79 1.99 20151101 031602 4.47 2.00 20151101 031603 4.31 2.00 20151101 031604 4.30 2.00 20151101 031605 4.53 2.00 20151101 031606 4.90 2.00 20151101 031608 5.40 2.00 20151101 031609 5.74 2.00 20151101 031610 5.45 2.00 20151101 031611 5.17 2.00 20151101 031612 5.01 2.00 20151101 031613 4.89 2.00 20151101 031614 4.82 2.01 20151101 031615 4.52 2.01 20151101 031616 4.36 2.01 20151101 031617 4.28 2.01 20151101 031618 4.28 2.01 20151101 031619 4.38 2.01 20151101 031620 4.55 2.01 20151101 031621 4.34 1.99 20151101 031622 4.19 1.97 20151101 031623 4.03 1.96 20151101 031624 3.85 1.93 20151101 031625 3.76 1.92 20151101 031626 3.71 1.91 20151101 031627 3.68 1.90 20151101 031628 3.75 1.90 20151101 031629 3.80 1.89 20151101 031630 3.85 1.89 20151101 031631 3.96 1.90 20151101 031632 3.83 1.91 20151101 031633 3.68 1.91 20151101 031634 3.51 1.91 20151101 031635 3.31 1.91 20151101 031636 3.25 1.91 20151101 031637 3.22 1.90 20151101 031638 3.00 1.89 20151101 031639 2.87 1.89 20151101 031640 2.75 1.89 20151101 031641 2.75 1.89 20151101 031642 2.73 1.89 20151101 031643 2.78 1.90 20151101 031644 2.64 1.89 20151101 031645 2.47 1.90 20151101 031646 2.35 1.90 20151101 031647 2.20 1.90 20151101 031648 2.06 1.90 20151101 031649 1.98 1.89 20151101 031650 1.95 1.87 20151101 031651 1.94 1.85 20151101 031652 1.94 1.84 20151101 031655 1.78 1.79 20151101 031656 1.83 1.80 20151101 031658 1.91 1.80 20151101 031659 2.00 1.80 20151101 031700 2.15 1.80 20151101 031701 2.32 1.80 20151101 031702 2.49 1.80 20151101 031703 2.62 1.79 20151101 031704 2.68 1.78 20151101 031705 2.69 1.75 20151101 031706 2.67 1.72 20151101 031707 2.58 1.69 20151101 031708 2.69 1.65 20151101 031709 2.87 1.61 20151101 031710 3.08 1.59 20151101 031711 3.35 1.57 20151101 031712 3.69 1.58 20151101 031713 3.96 1.59 20151101 031714 4.25 1.60 20151101 031715 4.60 1.60 20151101 031716 4.90 1.61 20151101 031717 5.18 1.61 20151101 031718 5.48 1.62 20151101 031719 5.75 1.63 20151101 031720 5.71 1.63 20151101 031721 5.71 1.62 20151101 031722 5.57 1.60 20151101 031723 5.36 1.58 20151101 031724 5.19 1.57 20151101 031725 5.03 1.55 20151101 031726 4.88 1.53 20151101 031727 4.75 1.50 20151101 031728 4.63 1.46 20151101 031729 4.50 1.43 20151101 031730 4.37 1.39 20151101 031731 4.30 1.36 20151101 031732 4.48 1.35 20151101 031733 4.58 1.36 20151101 031734 4.68 1.38 20151101 031735 4.76 1.39 20151101 031736 4.84 1.41 20151101 031737 4.98 1.42 20151101 031738 5.03 1.43 20151101 031739 5.13 1.44 20151101 031740 5.16 1.46 20151101 031741 5.17 1.47 20151101 031742 5.27 1.47 20151101 031743 5.24 1.48 20151101 031744 5.17 1.49 20151101 031745 5.19 1.50 20151101 031746 5.29 1.51 20151101 031747 5.55 1.52 20151101 031749 5.84 1.53 20151101 031750 6.20 1.54 20151101 031751 6.62 1.55 20151101 031752 7.10 1.56 20151101 031753 7.67 1.57 20151101 031754 8.14 1.58 20151101 031755 8.67 1.59 20151101 031756 8.96 1.61 20151101 031757 8.99 1.64 20151101 031758 9.01 1.67 20151101 031759 9.08 1.71 20151101 031800 9.08 1.74 20151101 031801 9.11 1.77 20151101 031802 9.15 1.79 20151101 031803 9.17 1.82 20151101 031804 9.26 1.83 20151101 031805 9.38 1.84 20151101 031806 9.55 1.85 20151101 031807 9.78 1.85 20151101 031808 9.87 1.84 20151101 031809 9.85 1.82 20151101 031810 9.80 1.80 20151101 031811 9.80 1.77 20151101 031812 9.82 1.74 20151101 031813 9.62 1.73 20151101 031814 9.50 1.72 20151101 031815 9.41 1.70 20151101 031816 9.51 1.70 20151101 031817 9.65 1.70 20151101 031818 9.88 1.71 20151101 031819 10.26 1.72 20151101 031820 10.53 1.73 20151101 031821 10.48 1.78 20151101 031822 10.17 1.82 20151101 031823 9.75 1.85 20151101 031824 9.40 1.89 20151101 031825 9.06 1.92 20151101 031826 8.87 1.95 20151101 031827 8.77 1.97 20151101 031828 8.72 1.99 20151101 031829 8.77 2.01 20151101 031830 8.84 2.02 20151101 031831 8.94 2.03 20151101 031832 8.96 2.03 20151101 031833 8.97 2.06 20151101 031834 9.05 2.09 20151101 031835 9.26 2.12 20151101 031836 9.49 2.15 20151101 031837 9.81 2.18 20151101 031839 10.13 2.21 20151101 031840 10.53 2.24 20151101 031841 10.97 2.26 20151101 031842 11.42 2.28 20151101 031843 11.98 2.29 20151101 031844 12.53 2.30 20151101 031845 13.28 2.29 20151101 031846 13.30 2.26 20151101 031847 12.99 2.22 20151101 031848 12.74 2.17 20151101 031849 12.46 2.12 20151101 031850 12.06 2.08 20151101 031851 11.68 2.04 20151101 031852 11.29 2.00 20151101 031853 10.86 1.98 20151101 031854 10.46 1.95 20151101 031855 10.04 1.93 20151101 031856 9.60 1.91 20151101 031857 9.12 1.89 20151101 031858 8.72 1.88 20151101 031859 8.70 1.83 20151101 031900 8.69 1.78 20151101 031901 8.71 1.73 20151101 031902 8.59 1.68 20151101 031903 8.47 1.62 20151101 031904 8.32 1.55 20151101 031905 8.13 1.48 20151101 031906 7.93 1.41 20151101 031907 7.68 1.33 20151101 031908 7.41 1.27 20151101 031909 7.19 1.21 20151101 031910 6.99 1.15 20151101 031911 6.98 1.11 20151101 031912 7.15 1.11 20151101 031913 7.30 1.09 20151101 031914 7.43 1.08 20151101 031915 7.54 1.06 20151101 031916 7.62 1.06 20151101 031917 7.69 1.06 20151101 031918 7.75 1.05 20151101 031919 7.68 1.04 20151101 031920 7.73 1.03 20151101 031921 7.77 1.02 20151101 031922 7.81 1.00 20151101 031923 7.86 0.98 20151101 031924 8.12 0.98 20151101 031925 8.44 0.99 20151101 031926 8.64 1.00 20151101 031927 8.86 1.00 20151101 031928 8.87 1.00 20151101 031930 9.00 1.00 20151101 031931 9.07 1.00 20151101 031932 9.10 0.99 20151101 031933 9.15 0.99 20151101 031934 9.44 1.00 20151101 031935 9.73 1.01 20151101 031936 10.02 1.01 20151101 031937 10.17 1.01 20151101 031938 10.60 1.02 20151101 031939 11.12 1.03 20151101 031940 11.61 1.03 20151101 031941 11.99 1.02 20151101 031942 12.12 0.99 20151101 031943 12.19 0.95 20151101 031944 12.50 0.92 20151101 031945 12.77 0.87 20151101 031946 13.17 0.83 20151101 031947 13.61 0.78 20151101 031948 14.02 0.73 20151101 031949 14.20 0.69 20151101 031950 14.32 0.65 20151101 031951 14.39 0.64 20151101 031952 14.47 0.63 20151101 031953 14.49 0.62 20151101 031954 14.45 0.60 20151101 031955 14.55 0.57 20151101 031956 14.81 0.55 20151101 031957 15.09 0.55 20151101 031958 15.27 0.55 20151101 031959 15.62 0.55 20151101 032000 16.05 0.54 20151101 032001 16.42 0.51 20151101 032002 16.64 0.49 20151101 032003 17.03 0.45 20151101 032004 17.29 0.40 20151101 032005 17.40 0.34 20151101 032006 17.23 0.28 20151101 032007 17.41 0.21 20151101 032008 17.52 0.14 20151101 032009 17.67 0.05 20151101 032010 17.74 -0.01 20151101 032011 17.98 -0.10 20151101 032012 18.24 -0.20 20151101 032013 18.46 -0.31 20151101 032014 18.51 -0.39 20151101 032015 18.62 -0.50 20151101 032016 18.67 -0.60 20151101 032017 18.48 -0.69 20151101 032018 18.56 -0.74 20151101 032019 18.65 -0.80 20151101 032021 18.98 -0.86 20151101 032022 19.51 -0.92 20151101 032023 20.04 -0.99 20151101 032024 20.43 -1.06 20151101 032025 20.99 -1.14 20151101 032026 21.56 -1.22 20151101 032027 21.96 -1.30 20151101 032028 22.58 -1.43 20151101 032029 23.16 -1.58 20151101 032030 23.52 -1.73 20151101 032031 24.00 -1.90 20151101 032032 24.39 -2.02 20151101 032033 24.58 -2.11 20151101 032034 24.88 -2.17 20151101 032035 25.37 -2.17 20151101 032036 25.78 -2.18 20151101 032037 26.26 -2.18 20151101 032038 26.59 -2.19 20151101 032039 26.98 -2.19 20151101 032040 27.33 -2.20 20151101 032041 27.53 -2.22 20151101 032042 27.76 -2.23 20151101 032043 27.88 -2.26 20151101 032044 28.08 -2.29 20151101 032045 28.22 -2.34 20151101 032046 28.41 -2.36 20151101 032047 28.53 -2.36 20151101 032048 28.55 -2.37 20151101 032049 28.62 -2.38 20151101 032050 28.67 -2.43 20151101 032051 28.82 -2.46 20151101 032052 28.94 -2.51 20151101 032053 29.17 -2.56 20151101 032054 29.35 -2.64 20151101 032055 29.65 -2.70 20151101 032056 29.87 -2.72 20151101 032057 29.92 -2.73 20151101 032058 30.10 -2.74 20151101 032059 30.18 -2.76 20151101 032100 30.31 -2.71 20151101 032101 30.36 -2.65 20151101 032102 30.48 -2.55 20151101 032103 30.54 -2.48 20151101 032104 30.65 -2.37 20151101 032105 30.71 -2.31 20151101 032106 30.87 -2.21 20151101 032107 30.91 -2.17 20151101 032108 30.99 -2.12 20151101 032109 31.16 -2.05 20151101 032111 31.31 -2.01 20151101 032112 31.50 -1.96 20151101 032113 31.55 -1.96 20151101 032114 31.67 -1.93 20151101 032115 31.65 -1.95 20151101 033236 39.14 2.43 20151101 033240 41.17 2.98 20151101 033242 40.92 3.19 20151101 033243 40.41 3.30 20151101 033245 38.84 3.48 20151101 033246 38.40 3.55 20151101 033247 38.16 3.65 20151101 033248 38.10 3.76 20151101 033249 38.26 3.89 20151101 033250 38.56 4.02 20151101 033251 38.86 4.15 20151101 033252 39.45 4.30 20151101 033253 40.19 4.47 20151101 033254 40.74 4.63 20151101 033255 41.08 4.79 20151101 033256 41.42 4.95 20151101 033257 41.15 4.98 20151101 033258 40.92 5.02 20151101 033300 40.65 5.06 20151101 033301 40.10 5.12 20151101 033302 39.68 5.18 20151101 033303 39.31 5.24 20151101 033304 39.01 5.31 20151101 033305 38.77 5.38 20151101 033306 38.65 5.42 20151101 033307 38.48 5.45 20151101 033308 38.25 5.50 20151101 033309 37.94 5.55 20151101 033310 37.56 5.60 20151101 033311 37.14 5.66 20151101 033312 36.72 5.70 20151101 033313 36.26 5.74 20151101 033314 35.78 5.78 20151101 033315 35.44 5.81 20151101 033316 35.16 5.85 20151101 033317 35.08 5.90 20151101 033318 35.16 5.96 20151101 033319 35.23 6.02 20151101 033320 35.29 6.08 20151101 033321 35.34 6.12 20151101 033322 35.38 6.16 20151101 033323 35.02 6.18 20151101 033324 34.60 6.20 20151101 033325 34.18 6.22 20151101 033326 33.80 6.24 20151101 033327 33.38 6.26 20151101 033328 33.07 6.28 20151101 033329 33.12 6.29 20151101 033330 33.18 6.31 20151101 033331 33.20 6.33 20151101 033332 33.02 6.35 20151101 033333 32.93 6.37 20151101 033334 32.59 6.40 20151101 033335 31.86 6.41 20151101 033336 31.25 6.42 20151101 033337 30.64 6.42 20151101 033338 30.15 6.42 20151101 033339 29.66 6.42 20151101 033340 29.36 6.41 20151101 033341 29.16 6.41 20151101 033342 28.98 6.41 20151101 033343 28.78 6.42 20151101 033344 28.60 6.43 20151101 033345 28.43 6.45 20151101 033346 28.23 6.45 20151101 033347 27.94 6.43 20151101 033348 27.59 6.42 20151101 033349 27.27 6.42 20151101 033351 26.97 6.42 20151101 033352 26.65 6.44 20151101 033353 26.29 6.46 20151101 033354 25.81 6.48 20151101 033355 25.39 6.49 20151101 033356 25.01 6.50 20151101 033357 24.62 6.51 20151101 033358 24.28 6.51 20151101 033359 24.02 6.51 20151101 033400 23.80 6.52 20151101 033401 23.54 6.54 20151101 033402 23.30 6.56 20151101 033403 23.06 6.60 20151101 033404 22.79 6.62 20151101 033405 22.58 6.63 20151101 033406 22.48 6.62 20151101 033407 22.33 6.62 20151101 033408 22.06 6.62 20151101 033409 21.80 6.63 20151101 033410 21.48 6.64 20151101 033411 21.02 6.66 20151101 033412 20.79 6.65 20151101 033413 20.63 6.65 20151101 033414 20.51 6.66 20151101 033415 20.53 6.66 20151101 033416 20.63 6.65 20151101 033417 20.80 6.66 20151101 033418 20.76 6.63 20151101 033420 20.09 6.53 20151101 033421 19.83 6.48 20151101 033422 19.56 6.44 20151101 033423 19.38 6.40 20151101 033424 19.19 6.38 20151101 033425 18.89 6.36 20151101 033426 18.69 6.35 20151101 033427 18.53 6.34 20151101 033428 18.44 6.32 20151101 033429 18.41 6.31 20151101 033430 18.44 6.29 20151101 033431 18.23 6.28 20151101 033432 17.95 6.26 20151101 033433 17.70 6.26 20151101 033434 17.42 6.26 20151101 033435 17.23 6.26 20151101 033436 17.05 6.26 20151101 033437 16.97 6.26 20151101 033438 16.95 6.26 20151101 033439 16.98 6.28 20151101 033441 17.03 6.30 20151101 033442 17.16 6.32 20151101 033443 17.29 6.35 20151101 033444 17.52 6.38 20151101 033445 17.60 6.40 20151101 033446 17.58 6.41 20151101 033447 17.41 6.42 20151101 033448 17.28 6.44 20151101 033449 16.93 6.43 20151101 033450 16.62 6.44 20151101 033451 16.29 6.43 20151101 033452 16.50 6.43 20151101 033453 16.83 6.43 20151101 033454 17.12 6.43 20151101 033455 17.43 6.42 20151101 033457 17.84 6.42 20151101 033458 17.99 6.42 20151101 033459 17.81 6.42 20151101 033500 17.65 6.41 20151101 033501 17.50 6.41 20151101 033502 17.40 6.41 20151101 033503 17.23 6.38 20151101 033504 17.07 6.35 20151101 033505 16.87 6.31 20151101 033506 16.53 6.29 20151101 033507 16.23 6.27 20151101 033508 15.89 6.25 20151101 033509 15.59 6.24 20151101 033510 15.23 6.23 20151101 033511 14.87 6.23 20151101 033512 14.54 6.23 20151101 033513 14.18 6.22 20151101 033514 13.85 6.20 20151101 033515 13.43 6.18 20151101 033516 12.97 6.16 20151101 033517 12.83 6.14 20151101 033518 12.71 6.12 20151101 033519 12.60 6.10 20151101 033520 12.70 6.07 20151101 033521 12.86 6.04 20151101 033522 12.97 6.00 20151101 033523 13.03 5.96 20151101 033524 13.04 5.92 20151101 033525 13.00 5.88 20151101 033526 12.94 5.83 20151101 033527 12.73 5.78 20151101 033528 12.39 5.74 20151101 033529 12.13 5.71 20151101 033530 11.93 5.69 20151101 033532 12.05 5.71 20151101 033534 12.31 5.72 20151101 033535 12.49 5.72 20151101 033536 12.68 5.74 20151101 033537 12.86 5.76 20151101 033538 12.98 5.78 20151101 033539 13.00 5.79 20151101 033540 12.91 5.79 20151101 033541 12.80 5.80 20151101 033542 12.58 5.80 20151101 033543 12.47 5.80 20151101 033544 12.49 5.79 20151101 033545 12.55 5.78 20151101 033546 12.61 5.78 20151101 033547 12.65 5.77 20151101 033548 12.66 5.76 20151101 033549 12.65 5.75 20151101 033550 12.63 5.75 20151101 033551 12.65 5.74 20151101 033552 12.67 5.73 20151101 033553 12.70 5.72 20151101 033554 12.74 5.71 20151101 033555 12.78 5.71 20151101 033556 12.83 5.70 20151101 033557 12.87 5.69 20151101 033558 12.77 5.69 20151101 033559 12.44 5.73 20151101 033600 12.18 5.76 20151101 033601 12.03 5.79 20151101 033602 11.97 5.81 20151101 033603 12.00 5.83 20151101 033604 12.11 5.85 20151101 033605 12.34 5.87 20151101 033606 12.60 5.87 20151101 033607 12.83 5.87 20151101 033608 13.00 5.87 20151101 033609 13.21 5.87 20151101 033610 13.41 5.86 20151101 033611 13.73 5.89 20151101 033612 14.18 5.95 20151101 033613 14.70 6.02 20151101 033614 15.23 6.08 20151101 033615 15.61 6.14 20151101 033616 16.11 6.20 20151101 033617 16.61 6.25 20151101 033618 17.10 6.30 20151101 033619 17.58 6.33 20151101 033620 18.05 6.36 20151101 033622 18.52 6.39 20151101 033623 18.97 6.41 20151101 033624 19.28 6.45 20151101 033625 19.35 6.49 20151101 033626 19.13 6.52 20151101 033627 18.97 6.53 20151101 033628 18.86 6.55 20151101 033629 18.82 6.56 20151101 033630 18.83 6.57 20151101 033631 18.91 6.57 20151101 033632 18.86 6.57 20151101 033633 18.79 6.58 20151101 033634 18.70 6.59 20151101 033635 18.62 6.60 20151101 033636 18.53 6.61 20151101 033637 18.43 6.63 20151101 033638 18.04 6.63 20151101 033639 17.60 6.63 20151101 033640 17.31 6.61 20151101 033641 17.14 6.58 20151101 033642 16.95 6.55 20151101 033643 16.74 6.52 20151101 033644 16.48 6.49 20151101 033645 16.23 6.46 20151101 033646 15.98 6.43 20151101 033647 15.71 6.40 20151101 033648 15.44 6.37 20151101 033649 14.91 6.35 20151101 033650 14.45 6.32 20151101 033651 14.26 6.28 20151101 033652 14.13 6.24 20151101 033653 14.06 6.20 20151101 033654 14.03 6.15 20151101 033656 14.14 6.05 20151101 033657 14.26 5.99 20151101 033658 14.40 5.93 20151101 033659 14.53 5.86 20151101 033700 14.68 5.80 20151101 033701 14.83 5.72 20151101 033702 14.99 5.64 20151101 033703 15.00 5.57 20151101 033704 14.98 5.49 20151101 033705 14.98 5.42 20151101 033706 14.92 5.34 20151101 033707 14.75 5.24 20151101 033708 14.61 5.14 20151101 033709 14.46 5.03 20151101 033710 14.34 4.92 20151101 033711 14.22 4.79 20151101 033713 14.13 4.66 20151101 033714 14.04 4.52 20151101 033715 13.98 4.37 20151101 033716 14.02 4.23 20151101 033717 14.15 4.11 20151101 033718 14.23 3.97 20151101 033719 14.26 3.84 20151101 033720 14.27 3.71 20151101 033721 14.23 3.58 20151101 033722 14.14 3.43 20151101 033723 14.02 3.29 20151101 033724 13.86 3.14 20151101 033725 13.68 3.00 20151101 033726 13.62 2.88 20151101 033727 13.62 2.77 20151101 033728 13.63 2.66 20151101 033729 13.63 2.58 20151101 033730 13.54 2.48 20151101 033731 13.48 2.40 20151101 033732 13.45 2.31 20151101 033733 13.37 2.21 20151101 033734 13.28 2.12 20151101 033735 13.16 2.03 20151101 033736 13.08 1.94 20151101 033737 13.01 1.87 20151101 033738 12.97 1.81 20151101 033739 12.95 1.74 20151101 033740 12.97 1.70 20151101 033741 12.94 1.72 20151101 033742 12.86 1.75 20151101 033743 12.72 1.78 20151101 033744 12.56 1.82 20151101 033745 12.38 1.85 20151101 033746 12.23 1.90 20151101 033747 12.02 1.94 20151101 033748 11.90 1.99 20151101 033749 11.83 2.05 20151101 033750 11.74 2.11 20151101 033751 11.67 2.16 20151101 033752 11.62 2.22 20151101 033753 11.67 2.32 20151101 033754 11.73 2.39 20151101 033755 11.76 2.46 20151101 033756 11.77 2.52 20151101 033757 11.78 2.59 20151101 033758 11.76 2.66 20151101 033759 11.71 2.74 20151101 033800 11.67 2.81 20151101 033801 11.59 2.87 20151101 033802 11.50 2.94 20151101 033804 11.38 3.01 20151101 033805 11.42 3.10 20151101 033806 11.79 3.16 20151101 033807 12.14 3.22 20151101 033808 12.49 3.28 20151101 033809 12.84 3.34 20151101 033810 13.19 3.41 20151101 033811 13.48 3.46 20151101 033812 13.81 3.52 20151101 033813 14.13 3.58 20151101 033814 14.46 3.64 20151101 033815 14.70 3.70 20151101 033816 14.88 3.76 20151101 033817 15.10 3.82 20151101 033818 15.38 3.88 20151101 033819 15.66 3.93 20151101 033820 15.99 3.99 20151101 033821 16.24 4.03 20151101 033822 16.53 4.07 20151101 033823 16.81 4.12 20151101 033824 17.13 4.16 20151101 033825 17.48 4.18 20151101 033826 17.91 4.19 20151101 033827 18.30 4.20 20151101 033828 18.81 4.21 20151101 033829 19.22 4.21 20151101 033830 19.42 4.21 20151101 033831 19.58 4.20 20151101 033832 19.80 4.20 20151101 033833 20.05 4.19 20151101 033834 20.31 4.19 20151101 033835 20.52 4.19 20151101 033836 20.55 4.19 20151101 033837 20.53 4.19 20151101 033838 20.49 4.19 20151101 033839 20.42 4.18 20151101 033840 20.37 4.17 20151101 033841 20.34 4.16 20151101 033842 20.36 4.16 20151101 033843 20.42 4.15 20151101 033844 20.50 4.15 20151101 033845 20.60 4.15 20151101 033846 20.74 4.15 20151101 033847 20.79 4.17 20151101 033848 20.84 4.18 20151101 033849 20.86 4.20 20151101 033850 20.90 4.21 20151101 033851 20.89 4.23 20151101 033852 20.86 4.24 20151101 033854 20.68 4.26 20151101 033855 20.50 4.28 20151101 033856 20.37 4.30 20151101 033857 20.26 4.31 20151101 033858 20.19 4.32 20151101 033859 20.10 4.32 20151101 033900 20.06 4.33 20151101 033901 20.04 4.34 20151101 033902 20.05 4.36 20151101 033903 20.09 4.38 20151101 033904 20.17 4.41 20151101 033905 20.30 4.45 20151101 033906 20.55 4.46 20151101 033907 20.86 4.48 20151101 033908 21.10 4.50 20151101 033909 21.30 4.51 20151101 033910 21.42 4.51 20151101 033911 21.41 4.51 20151101 033912 21.42 4.52 20151101 033913 21.42 4.54 20151101 033914 21.31 4.56 20151101 033915 21.24 4.59 20151101 033916 21.07 4.63 20151101 033917 20.80 4.65 20151101 033918 20.48 4.67 20151101 033919 20.12 4.69 20151101 033920 19.81 4.70 20151101 033921 19.77 4.70 20151101 033922 19.92 4.70 20151101 033923 20.03 4.70 20151101 033924 20.13 4.70 20151101 033925 20.31 4.70 20151101 033926 20.42 4.69 20151101 033927 20.57 4.69 20151101 033928 20.81 4.69 20151101 033929 21.11 4.68 20151101 033930 21.43 4.68 20151101 033931 21.85 4.68 20151101 033932 22.25 4.67 20151101 033933 22.69 4.68 20151101 033934 23.15 4.68 20151101 033935 23.67 4.70 20151101 033936 24.11 4.71 20151101 033937 24.57 4.72 20151101 033938 25.01 4.74 20151101 033939 25.46 4.76 20151101 033940 25.97 4.75 20151101 033941 26.36 4.73 20151101 033942 26.73 4.70 20151101 033943 27.06 4.68 20151101 033945 27.36 4.64 20151101 033946 27.70 4.60 20151101 033947 27.97 4.56 20151101 033948 28.22 4.52 20151101 033949 28.45 4.48 20151101 033950 28.65 4.43 20151101 033951 28.85 4.39 20151101 033952 28.99 4.36 20151101 033953 29.01 4.33 20151101 033954 28.95 4.31 20151101 033955 28.74 4.28 20151101 033956 28.50 4.25 20151101 033957 28.04 4.22 20151101 033958 27.45 4.19 20151101 033959 26.84 4.15 20151101 034000 26.13 4.11 20151101 034001 25.49 4.06 20151101 034002 24.74 4.01 20151101 034003 24.13 3.97 20151101 034004 23.69 3.93 20151101 034005 23.26 3.91 20151101 034006 22.72 3.88 20151101 034007 22.27 3.85 20151101 034008 21.81 3.83 20151101 034009 21.30 3.81 20151101 034010 20.89 3.80 20151101 034011 20.46 3.78 20151101 034012 20.07 3.76 20151101 034013 19.67 3.73 20151101 034014 19.38 3.70 20151101 034015 19.28 3.66 20151101 034016 19.18 3.62 20151101 034017 19.12 3.58 20151101 034018 19.07 3.54 20151101 034019 19.08 3.50 20151101 034020 19.10 3.46 20151101 034021 19.15 3.42 20151101 034022 19.25 3.38 20151101 034023 19.32 3.35 20151101 034024 19.53 3.31 20151101 034025 19.81 3.27 20151101 034026 20.04 3.23 20151101 034027 20.51 3.19 20151101 034028 21.21 3.15 20151101 034029 22.28 3.12 20151101 034030 23.78 3.07 20151101 034031 25.40 3.04 20151101 034032 27.47 2.99 20151101 034033 29.56 2.96 20151101 034034 32.09 2.91 20151101 034036 34.29 2.89 20151101 034037 37.50 2.90 20151101 034038 40.38 2.97 20151101 034039 43.51 3.07 20151101 034040 46.40 3.17 20151101 034041 49.12 3.28 20151101 034042 52.03 3.38 20151101 034043 55.24 3.51 20151101 034044 58.17 3.63 20151101 034045 61.41 3.77 20151101 034046 63.91 3.89 20151101 034047 67.17 4.04 20151101 034048 70.15 4.18 20151101 034049 72.55 4.32 20151101 034050 73.62 4.40 20151101 034051 75.16 4.52 20151101 034052 76.72 4.63 20151101 034053 78.48 4.76 20151101 034054 79.91 4.85 20151101 034055 81.87 4.98 20151101 034056 83.92 5.12 20151101 034057 85.57 5.22 20151101 034058 87.79 5.36 20151101 034059 89.95 5.49 20151101 034100 94.25 5.60 20151101 034101 99.94 5.73 20151101 034102 107.16 5.87 20151101 034103 112.79 5.98 20151101 034104 119.15 6.12 20151101 034105 123.86 6.23 20151101 034106 128.66 6.32 20151101 034107 132.15 6.41 20151101 034108 135.73 6.49 20151101 034109 138.71 6.54 20151101 034110 140.38 6.59 20151101 034111 138.82 6.60 20151101 034112 135.07 6.59 20151101 034113 129.06 6.55 20151101 034114 123.48 6.50 20151101 034115 115.27 6.42 20151101 034116 107.15 6.34 20151101 034117 97.89 6.18 20151101 034118 88.12 6.02 20151101 034119 81.09 5.88 20151101 034120 72.59 5.72 20151101 034121 66.44 5.59 20151101 034122 59.33 5.43 20151101 034123 53.41 5.28 20151101 034124 48.42 5.12 20151101 034126 43.23 4.94 20151101 034127 38.94 4.74 20151101 034128 34.16 4.50 20151101 034129 30.80 4.31 20151101 034130 26.83 4.03 20151101 034131 24.16 3.81 20151101 034132 22.60 3.57 20151101 034133 21.79 3.39 20151101 034134 20.71 3.19 20151101 034135 19.71 3.03 20151101 034136 18.87 2.88 20151101 034137 17.98 2.73 20151101 034138 17.24 2.58 20151101 034139 16.44 2.43 20151101 034140 15.67 2.26 20151101 034141 15.10 2.14 20151101 034142 14.45 1.99 20151101 034143 13.99 1.85 20151101 034144 13.47 1.71 20151101 034145 13.12 1.63 20151101 034146 12.80 1.60 20151101 034147 12.29 1.55 20151101 034148 11.88 1.51 20151101 034149 11.37 1.46 20151101 034150 10.85 1.38 20151101 034151 10.42 1.32 20151101 034152 9.88 1.22 20151101 034153 9.45 1.13 20151101 034154 8.91 1.03 20151101 034155 8.34 0.90 20151101 034156 8.22 0.82 20151101 034157 8.06 0.70 20151101 034158 7.96 0.61 20151101 034159 7.84 0.51 20151101 034200 7.79 0.39 20151101 034201 7.58 0.28 20151101 034202 7.24 0.17 20151101 034203 6.84 0.01 20151101 034204 6.55 -0.10 20151101 034205 6.24 -0.23 20151101 034206 5.95 -0.38 20151101 034207 5.55 -0.42 20151101 034208 5.17 -0.46 20151101 034209 4.81 -0.54 20151101 034210 4.44 -0.57 20151101 034211 4.07 -0.60 20151101 034212 3.74 -0.67 20151101 034213 3.38 -0.70 20151101 034214 3.09 -0.74 20151101 034215 2.75 -0.77 20151101 034217 2.30 -0.80 20151101 034218 1.94 -0.81 20151101 034219 1.82 -0.79 20151101 034220 1.95 -0.78 20151101 034221 2.07 -0.79 20151101 034222 2.44 -0.77 20151101 034223 2.82 -0.75 20151101 034224 3.09 -0.74 20151101 034225 3.39 -0.73 20151101 034226 3.60 -0.72 20151101 034227 3.89 -0.69 20151101 034228 4.13 -0.66 20151101 034229 4.00 -0.67 20151101 034230 3.79 -0.67 20151101 034231 3.63 -0.66 20151101 034232 3.49 -0.66 20151101 034233 3.58 -0.58 20151101 034234 3.68 -0.51 20151101 034235 3.77 -0.45 20151101 034236 3.87 -0.38 20151101 034237 3.98 -0.32 20151101 034238 4.09 -0.26 20151101 034239 4.22 -0.20 20151101 034240 4.50 -0.13 20151101 034241 4.73 -0.09 20151101 034242 4.99 -0.04 20151101 034243 5.23 0.01 20151101 034244 5.41 0.05 20151101 034245 5.63 0.09 20151101 034246 5.82 0.12 20151101 034247 5.97 0.14 20151101 034248 6.14 0.17 20151101 034249 6.31 0.21 20151101 034250 6.45 0.24 20151101 034251 6.35 0.26 20151101 034252 6.25 0.28 20151101 034253 6.14 0.30 20151101 034254 6.00 0.31 20151101 034255 5.83 0.32 20151101 034256 5.68 0.33 20151101 034257 5.50 0.34 20151101 034258 5.31 0.34 20151101 034259 5.13 0.34 20151101 034300 4.92 0.34 20151101 034301 4.79 0.34 20151101 034302 4.75 0.35 20151101 034303 4.74 0.36 20151101 034304 4.74 0.37 20151101 034305 4.79 0.40 20151101 034307 4.80 0.42 20151101 034308 4.81 0.44 20151101 034309 4.79 0.46 20151101 034310 4.74 0.48 20151101 034311 4.64 0.51 20151101 034312 4.54 0.53 20151101 034313 4.37 0.55 20151101 034314 4.19 0.56 20151101 034315 4.02 0.58 20151101 034316 3.88 0.59 20151101 034317 3.73 0.60 20151101 034318 3.59 0.61 20151101 034319 3.47 0.63 20151101 034320 3.36 0.64 20151101 034321 3.26 0.65 20151101 034322 3.20 0.68 20151101 034323 3.18 0.71 20151101 034324 2.84 0.74 20151101 034325 2.55 0.78 20151101 034326 2.30 0.80 20151101 034327 2.17 0.83 20151101 034328 2.04 0.87 20151101 034329 1.97 0.90 20151101 034330 1.97 0.93 20151101 034331 2.00 0.97 20151101 034332 2.08 1.00 20151101 034333 2.21 1.04 20151101 034334 2.43 1.07 20151101 034335 2.73 1.10 20151101 034336 3.04 1.13 20151101 034337 3.33 1.16 20151101 034338 3.65 1.18 20151101 034339 3.87 1.19 20151101 034340 4.08 1.20 20151101 034341 4.29 1.21 20151101 034342 4.51 1.22 20151101 034343 4.79 1.24 20151101 034344 5.09 1.26 20151101 034345 5.17 1.26 20151101 034346 5.26 1.26 20151101 034347 5.38 1.25 20151101 034348 5.52 1.24 20151101 034349 5.69 1.23 20151101 034350 5.90 1.20 20151101 034351 6.07 1.18 20151101 034352 6.35 1.15 20151101 034353 6.68 1.12 20151101 034354 7.06 1.08 20151101 034355 7.28 1.04 20151101 034356 7.10 1.03 20151101 034358 6.64 1.01 20151101 034359 6.28 1.00 20151101 034400 5.98 0.99 20151101 034401 5.80 0.98 20151101 034402 5.66 0.97 20151101 034403 5.58 0.96 20151101 034404 5.58 0.95 20151101 034405 5.59 0.95 20151101 034406 5.68 0.95 20151101 034407 5.68 0.96 20151101 034408 5.65 0.97 20151101 034409 5.66 0.98 20151101 034410 5.57 0.99 20151101 034411 5.54 1.00 20151101 034412 5.51 1.01 20151101 034413 5.53 1.02 20151101 034414 5.50 1.03 20151101 034415 5.31 1.05 20151101 034416 5.05 1.09 20151101 034417 4.93 1.13 20151101 034418 5.01 1.19 20151101 034419 5.16 1.24 20151101 034420 5.31 1.29 20151101 034421 5.50 1.32 20151101 034422 5.71 1.36 20151101 034423 5.93 1.39 20151101 034424 6.10 1.41 20151101 034425 6.27 1.42 20151101 034426 6.46 1.43 20151101 034427 6.63 1.44 20151101 034428 6.71 1.45 20151101 034429 6.81 1.45 20151101 034430 6.93 1.45 20151101 034431 7.08 1.46 20151101 034432 7.22 1.47 20151101 034433 7.35 1.49 20151101 034434 7.31 1.52 20151101 034435 7.30 1.56 20151101 034436 7.25 1.59 20151101 034437 7.17 1.63 20151101 034438 7.05 1.66 20151101 034441 6.55 1.67 20151101 034442 6.43 1.67 20151101 034443 6.30 1.67 20151101 034444 6.18 1.67 20151101 034445 6.10 1.67 20151101 034446 6.02 1.66 20151101 034447 5.95 1.66 20151101 034449 5.93 1.65 20151101 034450 5.55 1.67 20151101 034451 5.13 1.69 20151101 034452 4.76 1.71 20151101 034453 4.47 1.74 20151101 034454 4.13 1.77 20151101 034455 3.81 1.80 20151101 034456 3.53 1.83 20151101 034457 3.28 1.86 20151101 034458 3.12 1.87 20151101 034459 2.97 1.90 20151101 034500 2.93 1.91 20151101 034501 2.97 1.92 20151101 034502 2.99 1.92 20151101 034503 3.00 1.93 20151101 034504 3.00 1.94 20151101 034505 2.97 1.95 20151101 034506 2.94 1.95 20151101 034507 2.89 1.96 20151101 034508 2.82 1.97 20151101 034509 2.75 1.97 20151101 034510 2.64 1.98 20151101 034511 2.40 1.99 20151101 034512 2.26 1.99 20151101 034513 2.18 1.99 20151101 034514 2.11 1.98 20151101 034515 2.13 1.97 20151101 034516 2.12 1.96 20151101 034517 2.22 1.95 20151101 034518 2.31 1.94 20151101 034519 2.37 1.92 20151101 034520 2.50 1.90 20151101 034521 2.38 1.89 20151101 034522 2.18 1.87 20151101 034523 2.03 1.86 20151101 034524 1.90 1.84 20151101 034525 1.80 1.83 20151101 034526 1.83 1.82 20151101 034527 1.96 1.81 20151101 034528 2.12 1.81 20151101 034529 2.40 1.80 20151101 034530 2.74 1.80 20151101 034531 3.07 1.80 20151101 034532 3.08 1.81 20151101 034533 3.07 1.81 20151101 034534 3.03 1.80 20151101 034535 2.95 1.80 20151101 034536 2.86 1.80 20151101 034537 2.73 1.79 20151101 034539 2.58 1.78 20151101 034540 2.46 1.77 20151101 034541 2.30 1.75 20151101 034542 2.20 1.74 20151101 034543 2.48 1.73 20151101 034544 3.07 1.72 20151101 034545 3.70 1.71 20151101 034546 4.56 1.71 20151101 034547 5.58 1.70 20151101 034548 6.62 1.69 20151101 034549 7.85 1.68 20151101 034550 9.05 1.67 20151101 034551 10.26 1.66 20151101 034552 11.36 1.66 20151101 034553 11.77 1.67 20151101 034554 11.81 1.69 20151101 034555 11.86 1.71 20151101 034556 11.80 1.73 20151101 034557 11.79 1.74 20151101 034558 11.70 1.75 20151101 034559 11.71 1.76 20151101 034600 11.54 1.77 20151101 034601 11.49 1.77 20151101 034602 11.22 1.77 20151101 034603 11.04 1.77 20151101 034604 10.02 1.78 20151101 034605 9.18 1.80 20151101 034606 8.16 1.80 20151101 034607 7.31 1.82 20151101 034608 6.47 1.83 20151101 034609 5.52 1.83 20151101 034610 4.67 1.84 20151101 034611 3.62 1.85 20151101 034612 2.77 1.86 20151101 034613 2.30 1.88 20151101 034614 2.37 1.89 20151101 034615 2.59 1.89 20151101 034616 2.82 1.89 20151101 034617 3.07 1.89 20151101 034618 3.36 1.89 20151101 034619 3.62 1.89 20151101 034620 3.91 1.89 20151101 034621 4.16 1.89 20151101 034622 4.37 1.89 20151101 034623 4.64 1.89 20151101 034624 4.82 1.89 20151101 034625 4.93 1.90 20151101 034626 5.01 1.91 20151101 034627 5.09 1.91 20151101 034628 5.19 1.91 20151101 034630 5.27 1.91 20151101 034631 5.37 1.91 20151101 034632 5.44 1.91 20151101 034633 5.51 1.90 20151101 034634 5.61 1.89 20151101 034635 5.59 1.90 20151101 034636 5.29 1.92 20151101 034637 5.12 1.94 20151101 034638 4.90 1.95 20151101 034639 4.79 1.98 20151101 034640 4.68 2.00 20151101 034641 4.62 2.02 20151101 034642 4.72 2.04 20151101 034643 4.79 2.06 20151101 034644 4.94 2.07 20151101 034645 5.26 2.09 20151101 034646 5.46 2.08 20151101 034647 5.63 2.06 20151101 034648 5.89 2.04 20151101 034649 6.01 2.03 20151101 034650 6.10 2.01 20151101 034651 6.29 1.99 20151101 034652 6.34 1.98 20151101 034653 6.37 1.96 20151101 034654 6.46 1.94 20151101 034655 6.45 1.92 20151101 034656 6.14 1.92 20151101 034657 5.75 1.93 20151101 034658 5.40 1.94 20151101 034659 5.09 1.94 20151101 034700 4.65 1.95 20151101 034701 4.28 1.95 20151101 034702 3.91 1.95 20151101 034703 3.50 1.94 20151101 034704 3.18 1.94 20151101 034705 2.91 1.93 20151101 034706 2.85 1.93 20151101 034707 3.03 1.94 20151101 034708 3.25 1.96 20151101 034709 3.47 1.97 20151101 034710 3.64 1.99 20151101 034711 3.80 2.01 20151101 034712 3.94 2.03 20151101 034713 4.03 2.06 20151101 034714 4.11 2.09 20151101 034715 4.15 2.11 20151101 034716 4.18 2.14 20151101 034717 4.35 2.12 20151101 034718 4.58 2.10 20151101 034720 4.77 2.08 20151101 034721 4.89 2.07 20151101 034722 4.98 2.06 20151101 034723 5.03 2.05 20151101 034724 5.02 2.05 20151101 034725 4.92 2.05 20151101 034726 4.84 2.05 20151101 034727 4.71 2.06 20151101 034728 4.38 2.07 20151101 034729 4.05 2.10 20151101 034730 3.99 2.12 20151101 034731 4.13 2.13 20151101 034732 4.43 2.15 20151101 034733 4.71 2.16 20151101 034734 5.23 2.17 20151101 034735 5.83 2.18 20151101 034736 6.48 2.19 20151101 034737 7.14 2.19 20151101 034738 7.44 2.18 20151101 034739 7.49 2.16 20151101 034740 7.56 2.14 20151101 034741 7.92 2.12 20151101 034742 8.18 2.10 20151101 034743 8.46 2.08 20151101 034744 8.73 2.07 20151101 034745 9.01 2.06 20151101 034746 9.38 2.06 20151101 034747 9.66 2.05 20151101 034748 9.77 2.05 20151101 034749 9.64 2.06 20151101 034750 9.60 2.06 20151101 034751 9.46 2.07 20151101 034752 9.37 2.07 20151101 034753 9.20 2.07 20151101 034754 9.02 2.06 20151101 034755 8.89 2.06 20151101 034756 8.68 2.06 20151101 034757 8.45 2.05 20151101 034758 8.27 2.04 20151101 034759 8.35 2.04 20151101 034800 8.49 2.04 20151101 034801 8.57 2.04 20151101 034802 8.65 2.03 20151101 034803 8.71 2.03 20151101 034804 8.77 2.03 20151101 034805 8.83 2.02 20151101 034806 8.91 2.01 20151101 034807 8.98 2.01 20151101 034808 9.06 2.00 20151101 034809 9.03 1.97 20151101 034811 9.00 1.94 20151101 034812 8.96 1.92 20151101 034813 8.94 1.90 20151101 034814 8.93 1.88 20151101 034815 8.92 1.86 20151101 034816 8.91 1.85 20151101 034817 8.91 1.83 20151101 034818 8.91 1.82 20151101 034819 8.92 1.82 20151101 034820 9.01 1.79 20151101 034821 9.14 1.76 20151101 034822 9.29 1.73 20151101 034823 9.46 1.70 20151101 034824 9.61 1.68 20151101 034825 9.81 1.65 20151101 034826 10.02 1.62 20151101 034827 10.23 1.59 20151101 034828 10.42 1.56 20151101 034829 10.60 1.53 20151101 034830 10.08 1.50 20151101 034831 9.11 1.46 20151101 034832 8.12 1.43 20151101 034833 7.15 1.39 20151101 034834 6.18 1.35 20151101 034835 5.20 1.31 20151101 034836 4.41 1.29 20151101 034837 3.43 1.25 20151101 034838 2.43 1.21 20151101 034839 1.42 1.18 20151101 034840 0.90 1.17 20151101 034841 1.04 1.20 20151101 034842 1.20 1.23 20151101 034843 1.36 1.26 20151101 034844 1.51 1.30 20151101 034845 1.66 1.33 20151101 034846 1.81 1.36 20151101 034847 1.94 1.39 20151101 034848 1.98 1.43 20151101 034849 2.10 1.46 20151101 034850 2.23 1.49 20151101 034851 2.56 1.49 20151101 034852 2.95 1.49 20151101 034853 3.37 1.49 20151101 034854 3.80 1.48 20151101 034855 4.24 1.48 20151101 034856 4.68 1.47 20151101 034857 5.11 1.47 20151101 034858 5.51 1.46 20151101 034859 5.92 1.45 20151101 034900 6.26 1.45 20151101 034902 6.33 1.45 20151101 034903 6.46 1.46 20151101 034904 6.61 1.47 20151101 034905 6.76 1.48 20151101 034906 6.92 1.49 20151101 034907 7.06 1.51 20151101 034908 7.20 1.52 20151101 034909 7.31 1.53 20151101 034910 7.41 1.55 20151101 034911 7.44 1.57 20151101 034912 7.46 1.55 20151101 034913 7.52 1.53 20151101 034914 7.60 1.51 20151101 034915 7.72 1.49 20151101 034916 7.86 1.46 20151101 034917 8.04 1.43 20151101 034918 8.22 1.39 20151101 034919 8.41 1.35 20151101 034920 8.60 1.32 20151101 034921 8.79 1.28 20151101 034922 8.94 1.28 20151101 034923 9.08 1.30 20151101 034924 9.22 1.32 20151101 034925 9.35 1.35 20151101 034926 9.47 1.38 20151101 034927 9.58 1.42 20151101 034928 9.68 1.46 20151101 034929 9.78 1.50 20151101 034930 9.86 1.55 20151101 034931 9.93 1.60 20151101 034934 9.19 1.68 20151101 034935 8.92 1.70 20151101 034936 8.66 1.72 20151101 034937 8.42 1.73 20151101 034938 8.21 1.73 20151101 034939 8.02 1.74 20151101 034940 7.90 1.74 20151101 034941 7.81 1.74 20151101 034942 7.87 1.75 20151101 034943 8.03 1.77 20151101 034944 8.19 1.79 20151101 034945 8.34 1.80 20151101 034946 8.49 1.82 20151101 034947 8.62 1.83 20151101 034948 8.74 1.85 20151101 034949 8.83 1.86 20151101 034950 8.91 1.88 20151101 034952 8.97 1.89 20151101 034953 8.97 1.91 20151101 034954 8.90 1.93 20151101 034955 8.81 1.95 20151101 034956 8.71 1.96 20151101 034957 8.59 1.98 20151101 034958 8.46 1.99 20151101 034959 8.31 2.01 20151101 035000 8.14 2.03 20151101 035001 7.96 2.04 20151101 035002 7.76 2.06 20151101 035003 7.54 2.06 20151101 035004 7.30 2.06 20151101 035005 7.05 2.05 20151101 035006 6.77 2.04 20151101 035007 6.52 2.04 20151101 035008 6.31 2.03 20151101 035009 6.15 2.02 20151101 035010 6.01 2.02 20151101 035011 5.92 2.01 20151101 035012 5.86 2.00 20151101 035013 5.85 2.00 20151101 035014 5.88 2.01 20151101 035015 5.90 2.02 20151101 035016 5.93 2.03 20151101 035017 5.95 2.04 20151101 035018 5.98 2.05 20151101 035019 6.01 2.06 20151101 035020 6.05 2.06 20151101 035021 6.09 2.07 20151101 035022 6.14 2.08 20151101 035023 6.19 2.09 20151101 035024 6.16 2.10 20151101 035025 6.11 2.11 20151101 035026 6.02 2.12 20151101 035027 5.91 2.12 20151101 035028 5.76 2.13 20151101 035029 5.58 2.13 20151101 035030 5.37 2.13 20151101 035031 5.24 2.13 20151101 035032 5.17 2.15 20151101 035033 5.13 2.16 20151101 035034 4.94 2.19 20151101 035035 4.87 2.22 20151101 035036 4.92 2.25 20151101 035037 5.08 2.28 20151101 035038 5.34 2.31 20151101 035039 5.68 2.34 20151101 035040 6.02 2.36 20151101 035041 6.47 2.39 20151101 035043 6.96 2.42 20151101 035044 7.48 2.45 20151101 035045 7.80 2.46 20151101 035046 8.08 2.47 20151101 035047 8.31 2.48 20151101 035048 8.50 2.49 20151101 035049 8.65 2.50 20151101 035050 8.76 2.51 20151101 035051 8.82 2.51 20151101 035052 8.84 2.52 20151101 035053 8.82 2.53 20151101 035054 8.76 2.54 20151101 035055 8.68 2.53 20151101 035056 8.61 2.52 20151101 035057 8.54 2.51 20151101 035058 8.63 2.49 20151101 035059 8.69 2.47 20151101 035100 8.74 2.44 20151101 035101 8.76 2.42 20151101 035102 8.75 2.40 20151101 035103 8.70 2.38 20151101 035104 8.62 2.36 20151101 035105 8.48 2.34 20151101 035106 8.35 2.32 20151101 035107 8.24 2.31 20151101 035108 8.16 2.29 20151101 035109 8.10 2.27 20151101 035110 8.06 2.25 20151101 035111 8.04 2.23 20151101 035112 8.05 2.21 20151101 035113 8.07 2.19 20151101 035114 8.12 2.17 20151101 035115 8.15 2.18 20151101 035116 8.18 2.20 20151101 035117 8.21 2.21 20151101 035118 8.24 2.23 20151101 035119 8.26 2.25 20151101 035120 8.29 2.28 20151101 035121 8.31 2.30 20151101 035122 8.33 2.32 20151101 035123 8.35 2.35 20151101 035124 8.31 2.37 20151101 035125 8.44 2.36 20151101 035126 8.58 2.34 20151101 035127 8.73 2.32 20151101 035128 8.88 2.30 20151101 035129 9.00 2.29 20151101 035130 9.17 2.27 20151101 035131 9.35 2.25 20151101 035132 9.54 2.23 20151101 035134 9.74 2.21 20151101 035135 9.95 2.19 20151101 035136 10.02 2.20 20151101 035137 9.96 2.22 20151101 035138 9.91 2.24 20151101 035139 9.87 2.26 20151101 035140 9.83 2.28 20151101 035141 9.79 2.30 20151101 035142 9.76 2.32 20151101 035143 9.73 2.34 20151101 035144 9.70 2.36 20151101 035145 9.68 2.38 20151101 035146 9.66 2.38 20151101 035147 9.62 2.38 20151101 035148 9.58 2.38 20151101 035149 9.52 2.38 20151101 035150 9.45 2.38 20151101 035151 9.37 2.38 20151101 035152 9.29 2.38 20151101 035153 9.20 2.38 20151101 035154 9.11 2.38 20151101 035155 8.99 2.38 20151101 035156 8.99 2.38 20151101 035157 9.15 2.38 20151101 035158 9.36 2.38 20151101 035159 9.64 2.38 20151101 035200 9.98 2.38 20151101 035201 10.37 2.38 20151101 035202 10.80 2.38 20151101 035203 11.29 2.38 20151101 035204 11.80 2.38 20151101 035205 12.35 2.38 20151101 035206 12.66 2.38 20151101 035207 12.82 2.39 20151101 035208 12.97 2.40 20151101 035209 13.13 2.40 20151101 035210 13.29 2.40 20151101 035211 13.45 2.41 20151101 035212 13.61 2.41 20151101 035213 13.73 2.40 20151101 035214 13.89 2.40 20151101 035215 14.04 2.39 20151101 035216 13.98 2.39 20151101 035217 13.62 2.38 20151101 035218 13.24 2.38 20151101 035219 12.85 2.38 20151101 035220 12.48 2.39 20151101 035221 12.12 2.40 20151101 035222 11.79 2.40 20151101 035224 11.47 2.41 20151101 035225 11.16 2.41 20151101 035226 10.87 2.41 20151101 035227 10.74 2.42 20151101 035228 10.79 2.43 20151101 035229 10.80 2.44 20151101 035230 10.76 2.44 20151101 035231 10.68 2.44 20151101 035232 10.55 2.44 20151101 035233 10.45 2.43 20151101 035234 10.23 2.42 20151101 035235 9.98 2.41 20151101 035236 9.67 2.40 20151101 035237 9.46 2.39 20151101 035238 9.45 2.39 20151101 035239 9.45 2.40 20151101 035240 9.57 2.40 20151101 035241 9.58 2.41 20151101 035242 9.59 2.42 20151101 035243 9.61 2.43 20151101 035244 9.64 2.44 20151101 035245 9.67 2.45 20151101 035246 9.89 2.46 20151101 035247 9.98 2.45 20151101 035248 9.80 2.42 20151101 035249 9.62 2.39 20151101 035250 9.42 2.36 20151101 035251 9.22 2.34 20151101 035252 9.00 2.31 20151101 035253 8.81 2.29 20151101 035254 8.58 2.27 20151101 035255 8.33 2.25 20151101 035256 8.08 2.23 20151101 035257 7.82 2.22 20151101 035258 7.58 2.21 20151101 035259 7.41 2.20 20151101 035300 7.23 2.19 20151101 035301 7.09 2.19 20151101 035302 6.99 2.18 20151101 035303 6.94 2.17 20151101 035304 6.94 2.17 20151101 035305 6.96 2.16 20151101 035306 7.06 2.15 20151101 035307 7.15 2.15 20151101 035308 7.15 2.14 20151101 035309 7.17 2.13 20151101 035310 7.21 2.13 20151101 035311 7.18 2.12 20151101 035312 7.23 2.10 20151101 035313 7.26 2.10 20151101 035315 7.29 2.09 20151101 035316 7.34 2.09 20151101 035317 7.42 2.09 20151101 035318 7.33 2.09 20151101 035319 7.15 2.09 20151101 035320 6.97 2.10 20151101 035321 6.79 2.10 20151101 035322 6.60 2.10 20151101 035323 6.40 2.10 20151101 035324 6.14 2.09 20151101 035325 5.93 2.08 20151101 035326 5.72 2.07 20151101 035327 5.49 2.05 20151101 035328 5.21 2.03 20151101 035329 4.81 2.01 20151101 035330 4.44 1.99 20151101 035331 4.06 1.97 20151101 035332 3.69 1.95 20151101 035333 3.35 1.93 20151101 035334 3.06 1.92 20151101 035335 2.87 1.90 20151101 035336 2.81 1.89 20151101 035337 2.90 1.88 20151101 035338 2.96 1.87 20151101 035339 2.75 1.89 20151101 035340 2.55 1.90 20151101 035341 2.35 1.92 20151101 035342 2.09 1.93 20151101 035343 1.86 1.93 20151101 035344 1.63 1.94 20151101 035345 1.43 1.95 20151101 035346 1.29 1.95 20151101 035347 1.11 1.96 20151101 035348 0.95 1.95 20151101 035349 0.84 1.92 20151101 035350 0.85 1.88 20151101 035351 0.98 1.85 20151101 035352 1.20 1.82 20151101 035353 1.46 1.79 20151101 035354 1.77 1.75 20151101 035355 2.09 1.72 20151101 035356 2.43 1.69 20151101 035357 2.79 1.66 20151101 035358 3.14 1.63 20151101 035359 3.45 1.61 20151101 035402 4.47 1.57 20151101 035403 4.85 1.55 20151101 035405 5.24 1.54 20151101 035406 5.65 1.52 20151101 035407 6.04 1.51 20151101 035408 6.47 1.50 20151101 035409 6.84 1.48 20151101 035410 6.80 1.47 20151101 035411 6.70 1.46 20151101 035412 6.68 1.46 20151101 035413 6.63 1.45 20151101 035414 6.61 1.44 20151101 035415 6.62 1.43 20151101 035416 6.66 1.42 20151101 035417 6.73 1.42 20151101 035418 6.80 1.41 20151101 035419 6.84 1.40 20151101 035423 6.18 1.43 20151101 035424 6.01 1.43 20151101 035425 5.84 1.43 20151101 035426 5.68 1.42 20151101 035427 5.52 1.42 20151101 035428 5.36 1.42 20151101 035429 5.13 1.42 20151101 035430 4.67 1.42 20151101 035432 3.69 1.43 20151101 035433 3.17 1.44 20151101 035438 1.17 1.51 20151101 035439 1.16 1.52 20151101 035442 1.16 1.52 20151101 035443 1.45 1.52 20151101 035444 1.78 1.52 20151101 035445 2.12 1.52 20151101 035446 2.46 1.52 20151101 035447 2.80 1.52 20151101 035448 3.13 1.52 20151101 035449 3.47 1.52 20151101 035450 3.92 1.50 20151101 035451 4.36 1.48 20151101 035452 4.81 1.46 20151101 035453 5.23 1.44 20151101 035454 5.63 1.42 20151101 035456 6.02 1.40 20151101 035457 6.44 1.38 20151101 035458 6.81 1.36 20151101 035459 7.17 1.34 20151101 035500 7.48 1.33 20151101 035501 7.67 1.33 20151101 035502 7.93 1.33 20151101 035503 8.19 1.33 20151101 035504 8.50 1.34 20151101 035505 8.84 1.34 20151101 035506 9.23 1.35 20151101 035507 9.59 1.35 20151101 035508 9.93 1.36 20151101 035509 10.27 1.37 20151101 035510 10.54 1.39 20151101 035511 10.62 1.41 20151101 035513 10.78 1.44 20151101 035514 10.85 1.46 20151101 035516 10.99 1.48 20151101 035517 11.04 1.49 20151101 035518 11.09 1.49 20151101 035519 11.14 1.49 20151101 035520 11.09 1.49 20151101 035521 10.71 1.49 20151101 035522 10.30 1.49 20151101 035523 9.90 1.49 20151101 035524 9.51 1.50 20151101 035525 9.13 1.51 20151101 035526 8.81 1.52 20151101 035527 8.49 1.54 20151101 035528 8.20 1.56 20151101 035529 7.96 1.58 20151101 035530 7.74 1.60 20151101 035531 7.29 1.61 20151101 035535 5.58 1.66 20151101 035536 5.16 1.67 20151101 035537 4.77 1.68 20151101 035538 4.41 1.69 20151101 035539 4.08 1.70 20151101 035540 3.85 1.70 20151101 035559 3.47 1.85 20151101 035603 3.07 1.87 20151101 035604 3.22 1.84 20151101 035605 3.39 1.82 20151101 035607 3.73 1.77 20151101 035608 3.90 1.75 20151101 035613 3.73 1.71 20151101 035615 3.32 1.71 20151101 035617 3.00 1.71 20151101 035618 2.92 1.71 20151101 035619 2.89 1.71 20151101 035620 2.92 1.71 20151101 035621 2.97 1.72 20151101 035622 2.95 1.72 20151101 035623 3.07 1.72 20151101 035624 3.25 1.72 20151101 035625 3.46 1.72 20151101 035626 3.71 1.72 20151101 035628 4.18 1.72 20151101 035629 4.46 1.72 20151101 035630 4.74 1.72 20151101 035631 4.90 1.73 20151101 035632 4.90 1.75 20151101 035633 4.81 1.77 20151101 035634 4.73 1.79 20151101 035635 4.63 1.80 20151101 035637 4.59 1.82 20151101 035638 4.50 1.83 20151101 035639 4.41 1.84 20151101 035640 4.31 1.85 20151101 035641 4.21 1.86 20151101 035642 3.99 1.87 20151101 035643 3.48 1.86 20151101 035644 2.99 1.85 20151101 035645 2.54 1.84 20151101 035646 2.15 1.83 20151101 035647 1.77 1.82 20151101 035648 1.45 1.81 20151101 035649 1.19 1.81 20151101 035650 1.03 1.80 20151101 035651 1.03 1.79 20151101 035652 1.11 1.78 20151101 035653 1.29 1.79 20151101 035654 1.55 1.79 20151101 035655 1.87 1.80 20151101 035656 2.23 1.81 20151101 035657 2.62 1.82 20151101 035658 3.04 1.84 20151101 035659 3.50 1.86 20151101 035700 3.94 1.88 20151101 035701 4.39 1.90 20151101 035702 4.61 1.89 20151101 035703 4.54 1.87 20151101 035704 4.47 1.85 20151101 035705 4.39 1.83 20151101 035706 4.31 1.81 20151101 035707 4.22 1.79 20151101 035708 4.12 1.77 20151101 035709 4.02 1.76 20151101 035710 3.92 1.74 20151101 035711 3.82 1.73 20151101 035712 3.64 1.72 20151101 035713 3.38 1.72 20151101 035714 3.17 1.72 20151101 035715 2.97 1.72 20151101 035716 2.84 1.72 20151101 035717 2.77 1.73 20151101 035718 2.74 1.73 20151101 035719 2.75 1.73 20151101 035720 2.74 1.73 20151101 035721 2.83 1.73 20151101 035722 3.04 1.73 20151101 035723 3.39 1.73 20151101 035724 3.68 1.72 20151101 035725 4.07 1.72 20151101 035726 4.48 1.72 20151101 035728 4.91 1.72 20151101 035729 5.36 1.72 20151101 035730 5.61 1.73 20151101 035731 5.84 1.73 20151101 035732 6.08 1.74 20151101 035733 6.23 1.75 20151101 035734 6.23 1.75 20151101 035735 6.24 1.75 20151101 035736 6.22 1.74 20151101 035737 6.20 1.74 20151101 035738 6.17 1.74 20151101 035739 6.12 1.73 20151101 035740 6.11 1.72 20151101 035741 6.05 1.71 20151101 035742 5.98 1.70 20151101 035743 5.84 1.69 20151101 035744 5.63 1.69 20151101 035745 5.50 1.69 20151101 035746 5.41 1.69 20151101 035747 5.39 1.69 20151101 035748 5.43 1.69 20151101 035749 5.53 1.69 20151101 035750 5.67 1.69 20151101 035751 5.86 1.69 20151101 035752 6.11 1.69 20151101 035753 6.25 1.68 20151101 035754 6.18 1.66 20151101 035755 6.07 1.65 20151101 035756 5.95 1.63 20151101 035757 5.81 1.61 20151101 035758 5.67 1.60 20151101 035759 5.56 1.59 20151101 035800 5.47 1.57 20151101 035801 5.42 1.56 20151101 035802 5.41 1.56 20151101 035803 5.46 1.56 20151101 035804 5.55 1.58 20151101 035805 5.64 1.59 20151101 035806 5.68 1.60 20151101 035807 5.76 1.60 20151101 035808 5.83 1.61 20151101 035809 5.89 1.61 20151101 035810 5.95 1.61 20151101 035811 5.97 1.60 20151101 035812 6.01 1.59 20151101 035813 6.07 1.59 20151101 035814 6.16 1.58 20151101 035815 6.24 1.57 20151101 035816 6.30 1.57 20151101 035817 6.38 1.56 20151101 035819 6.45 1.56 20151101 035820 6.52 1.55 20151101 035821 6.57 1.55 20151101 035822 6.61 1.54 20151101 035823 6.65 1.54 20151101 035824 6.68 1.53 20151101 035825 6.72 1.52 20151101 035826 6.78 1.52 20151101 035827 6.88 1.53 20151101 035828 7.00 1.53 20151101 035829 7.14 1.53 20151101 035830 7.29 1.54 20151101 035831 7.47 1.55 20151101 035832 7.66 1.56 20151101 035833 7.82 1.57 20151101 035834 8.01 1.58 20151101 035835 8.12 1.59 20151101 035836 8.24 1.60 20151101 035837 8.35 1.61 20151101 035838 8.47 1.62 20151101 035839 8.59 1.63 20151101 035840 8.71 1.64 20151101 035841 8.83 1.64 20151101 035842 8.95 1.65 20151101 035843 9.08 1.66 20151101 035844 9.22 1.67 20151101 035845 9.44 1.66 20151101 035846 9.67 1.66 20151101 035847 9.91 1.65 20151101 035848 10.16 1.64 20151101 035849 10.42 1.63 20151101 035850 10.69 1.61 20151101 035851 10.95 1.60 20151101 035852 11.24 1.58 20151101 035853 11.54 1.57 20151101 035854 11.71 1.56 20151101 035855 11.55 1.57 20151101 035856 11.38 1.57 20151101 035857 11.22 1.57 20151101 035858 11.03 1.58 20151101 035859 10.85 1.58 20151101 035900 10.65 1.58 20151101 035901 10.45 1.58 20151101 035902 10.25 1.57 20151101 035903 10.06 1.57 20151101 035904 9.83 1.57 20151101 035905 9.48 1.58 20151101 035906 9.17 1.59 20151101 035907 8.91 1.60 20151101 035909 8.68 1.60 20151101 035910 8.48 1.61 20151101 035911 8.32 1.62 20151101 035912 8.20 1.62 20151101 035913 8.11 1.62 20151101 035914 8.05 1.62 20151101 035915 8.04 1.62 20151101 035916 8.10 1.64 20151101 035917 8.19 1.65 20151101 035918 8.25 1.66 20151101 035919 8.30 1.67 20151101 035920 8.33 1.69 20151101 035921 8.34 1.70 20151101 035922 8.30 1.72 20151101 035923 8.26 1.73 20151101 035924 8.21 1.75 20151101 035925 8.13 1.75 20151101 035926 8.01 1.75 20151101 035927 7.94 1.75 20151101 035928 7.89 1.75 20151101 035929 7.88 1.75 20151101 035930 7.89 1.76 20151101 035931 7.93 1.76 20151101 035932 7.97 1.77 20151101 035933 8.03 1.77 20151101 035934 8.10 1.78 20151101 035935 8.13 1.79 20151101 035936 8.07 1.78 20151101 035937 7.99 1.77 20151101 035938 7.88 1.76 20151101 035939 7.77 1.75 20151101 035940 7.65 1.73 20151101 035941 7.52 1.72 20151101 035942 7.38 1.70 20151101 035943 7.22 1.68 20151101 035944 7.10 1.66 20151101 035945 6.95 1.64 20151101 035946 6.86 1.64 20151101 035947 6.79 1.63 20151101 035949 6.73 1.63 20151101 035950 6.73 1.64 20151101 035951 6.74 1.64 20151101 035952 6.76 1.65 20151101 035953 6.77 1.66 20151101 035954 6.78 1.68 20151101 035955 6.80 1.69 20151101 035956 6.86 1.69 20151101 035957 6.93 1.70 20151101 035958 7.01 1.70 20151101 040000 7.09 1.70 20151101 040001 7.20 1.69 20151101 040002 7.32 1.69 20151101 040003 7.46 1.69 20151101 040004 7.61 1.68 20151101 040005 7.77 1.67 20151101 040006 7.95 1.66 20151101 040007 8.12 1.69 20151101 040008 8.25 1.71 20151101 040009 8.38 1.74 20151101 040010 8.51 1.76 20151101 040011 8.62 1.79 20151101 040012 8.72 1.81 20151101 040013 8.80 1.84 20151101 040014 8.88 1.86 20151101 040015 8.94 1.89 20151101 040016 8.99 1.91 20151101 040017 8.89 1.89 20151101 040018 8.79 1.87 20151101 040019 8.70 1.86 20151101 040020 8.60 1.84 20151101 040021 8.50 1.83 20151101 040022 8.41 1.82 20151101 040023 8.30 1.81 20151101 040024 8.19 1.80 20151101 040025 8.08 1.79 20151101 040026 7.96 1.79 20151101 040027 8.02 1.78 20151101 040028 8.07 1.78 20151101 040029 8.13 1.78 20151101 040030 8.19 1.78 20151101 040031 8.25 1.79 20151101 040032 8.32 1.79 20151101 040033 8.40 1.80 20151101 040034 8.49 1.81 20151101 040035 8.58 1.82 20151101 040036 8.68 1.83 20151101 040037 8.82 1.83 20151101 040038 9.02 1.83 20151101 040039 9.23 1.83 20151101 040040 9.46 1.82 20151101 040041 9.70 1.82 20151101 040042 9.96 1.81 20151101 040043 10.22 1.80 20151101 040044 10.48 1.79 20151101 040045 10.72 1.78 20151101 040046 10.96 1.77 20151101 040047 11.20 1.78 20151101 040048 11.43 1.78 20151101 040050 11.64 1.79 20151101 040051 11.84 1.80 20151101 040052 12.03 1.81 20151101 040053 12.19 1.82 20151101 040054 12.34 1.83 20151101 040055 12.47 1.84 20151101 040056 12.58 1.84 20151101 040057 12.67 1.85 20151101 040058 12.45 1.85 20151101 040059 12.19 1.86 20151101 040100 11.95 1.86 20151101 040101 11.73 1.86 20151101 040102 11.54 1.87 20151101 040103 11.37 1.88 20151101 040104 11.23 1.88 20151101 040105 11.11 1.89 20151101 040106 11.00 1.90 20151101 040107 10.92 1.92 20151101 040108 10.90 1.93 20151101 040109 10.91 1.94 20151101 040110 10.94 1.95 20151101 040111 10.99 1.96 20151101 040112 11.05 1.97 20151101 040113 11.13 1.97 20151101 040114 11.22 1.98 20151101 040115 11.33 1.99 20151101 040116 11.46 1.99 20151101 040117 11.60 2.00 20151101 040118 11.77 2.02 20151101 040119 11.99 2.05 20151101 040120 12.22 2.07 20151101 040121 12.47 2.10 20151101 040122 12.74 2.12 20151101 040123 12.96 2.15 20151101 040124 13.25 2.18 20151101 040125 13.57 2.20 20151101 040126 13.90 2.23 20151101 040127 14.25 2.26 20151101 040128 14.38 2.28 20151101 040129 14.33 2.30 20151101 040130 14.26 2.33 20151101 040131 14.17 2.35 20151101 040132 14.06 2.38 20151101 040133 13.93 2.41 20151101 040134 13.82 2.44 20151101 040135 13.52 2.46 20151101 040136 13.09 2.47 20151101 040137 12.69 2.48 20151101 040138 12.33 2.48 20151101 040139 12.03 2.48 20151101 040141 11.77 2.48 20151101 040142 11.55 2.48 20151101 040143 11.36 2.48 20151101 040144 11.22 2.49 20151101 040145 11.11 2.50 20151101 040146 11.04 2.51 20151101 040147 11.01 2.52 20151101 040148 11.02 2.54 20151101 040149 11.14 2.56 20151101 040150 11.38 2.58 20151101 040151 11.61 2.60 20151101 040152 11.83 2.62 20151101 040153 12.05 2.64 20151101 040154 12.25 2.66 20151101 040155 12.45 2.68 20151101 040156 12.63 2.70 20151101 040157 12.78 2.72 20151101 040158 12.95 2.74 20151101 040159 13.06 2.75 20151101 040200 12.97 2.73 20151101 040201 12.81 2.71 20151101 040202 12.57 2.69 20151101 040203 12.34 2.66 20151101 040204 12.13 2.64 20151101 040205 11.92 2.63 20151101 040206 11.73 2.61 20151101 040207 11.55 2.59 20151101 040208 11.38 2.58 20151101 040209 11.22 2.57 20151101 040210 11.08 2.57 20151101 040211 10.97 2.57 20151101 040212 10.90 2.57 20151101 040213 10.86 2.57 20151101 040214 10.84 2.57 20151101 040215 10.84 2.58 20151101 040216 10.87 2.58 20151101 040217 10.91 2.58 20151101 040218 10.98 2.58 20151101 040219 11.06 2.58 20151101 040220 10.90 2.57 20151101 040221 10.73 2.55 20151101 040222 10.56 2.53 20151101 040223 10.38 2.51 20151101 040224 10.19 2.49 20151101 040225 10.00 2.47 20151101 040226 9.84 2.45 20151101 040227 9.73 2.43 20151101 040228 9.62 2.41 20151101 040229 9.51 2.39 20151101 040230 9.49 2.41 20151101 040232 9.46 2.42 20151101 040233 9.42 2.44 20151101 040234 9.37 2.46 20151101 040235 9.32 2.47 20151101 040236 9.25 2.49 20151101 040237 9.17 2.51 20151101 040238 9.08 2.53 20151101 040239 8.99 2.55 20151101 040240 8.88 2.57 20151101 040241 8.89 2.57 20151101 040242 8.94 2.57 20151101 040243 9.00 2.57 20151101 040244 9.06 2.57 20151101 040245 9.13 2.56 20151101 040246 9.20 2.56 20151101 040247 9.28 2.56 20151101 040248 9.37 2.56 20151101 040249 9.44 2.56 20151101 040250 9.53 2.56 20151101 040251 9.59 2.56 20151101 040252 9.64 2.57 20151101 040253 9.69 2.58 20151101 040254 9.75 2.59 20151101 040255 9.82 2.60 20151101 040256 9.89 2.61 20151101 040257 9.97 2.61 20151101 040258 10.05 2.62 20151101 040259 10.15 2.63 20151101 040300 10.24 2.64 20151101 040301 10.38 2.65 20151101 040302 10.58 2.66 20151101 040303 10.72 2.67 20151101 040304 10.88 2.67 20151101 040305 11.05 2.68 20151101 040306 11.21 2.69 20151101 040307 11.38 2.70 20151101 040308 11.54 2.70 20151101 040309 11.71 2.71 20151101 040310 11.88 2.72 20151101 040311 12.01 2.73 20151101 040312 12.09 2.73 20151101 040313 12.22 2.74 20151101 040314 12.36 2.75 20151101 040315 12.52 2.76 20151101 040316 12.65 2.76 20151101 040317 12.83 2.77 20151101 040318 13.02 2.78 20151101 040319 13.21 2.78 20151101 040320 13.40 2.79 20151101 040322 13.56 2.80 20151101 040323 13.64 2.79 20151101 040324 13.70 2.79 20151101 040325 13.75 2.79 20151101 040326 13.78 2.78 20151101 040327 13.80 2.78 20151101 040328 13.81 2.77 20151101 040329 13.80 2.76 20151101 040330 13.75 2.75 20151101 040331 13.73 2.74 20151101 040332 13.71 2.72 20151101 040333 13.66 2.69 20151101 040334 13.65 2.65 20151101 040335 13.69 2.62 20151101 040336 13.77 2.58 20151101 040337 13.88 2.53 20151101 040338 14.04 2.49 20151101 040339 14.25 2.45 20151101 040340 14.42 2.41 20151101 040341 14.54 2.39 20151101 040342 14.69 2.36 20151101 040343 14.42 2.34 20151101 040344 14.06 2.33 20151101 040345 13.78 2.31 20151101 040346 13.54 2.30 20151101 040347 13.34 2.28 20151101 040348 13.18 2.26 20151101 040349 13.04 2.23 20151101 040350 12.92 2.21 20151101 040351 12.84 2.18 20151101 040352 12.78 2.16 20151101 040353 12.80 2.15 20151101 040354 12.89 2.16 20151101 040355 13.00 2.16 20151101 040356 13.15 2.17 20151101 040357 13.33 2.17 20151101 040358 13.54 2.18 20151101 040359 13.78 2.18 20151101 040400 14.05 2.19 20151101 040401 14.39 2.19 20151101 040402 14.67 2.20 20151101 040403 14.84 2.22 20151101 040404 14.90 2.26 20151101 040405 14.98 2.30 20151101 040406 15.08 2.34 20151101 040407 15.20 2.38 20151101 040408 15.33 2.42 20151101 040409 15.47 2.46 20151101 040410 15.65 2.51 20151101 040411 15.84 2.55 20151101 040413 16.00 2.58 20151101 040414 16.19 2.62 20151101 040415 16.31 2.64 20151101 040416 16.47 2.66 20151101 040417 16.59 2.67 20151101 040418 16.72 2.69 20151101 040419 16.84 2.71 20151101 040420 16.97 2.73 20151101 040421 17.12 2.75 20151101 040422 17.25 2.77 20151101 040423 17.36 2.78 20151101 040424 17.49 2.80 20151101 040425 17.09 2.80 20151101 040426 16.61 2.79 20151101 040427 16.10 2.78 20151101 040428 15.62 2.77 20151101 040429 15.15 2.76 20151101 040430 14.72 2.75 20151101 040431 14.30 2.74 20151101 040432 13.98 2.73 20151101 040433 13.59 2.71 20151101 040434 13.23 2.70 20151101 040435 13.01 2.68 20151101 040436 12.81 2.67 20151101 040437 12.60 2.65 20151101 040438 12.39 2.63 20151101 040439 12.18 2.62 20151101 040440 11.99 2.61 20151101 040441 11.72 2.60 20151101 040442 11.48 2.59 20151101 040443 11.22 2.58 20151101 040444 10.92 2.58 20151101 040445 10.74 2.57 20151101 040446 10.65 2.55 20151101 040447 10.60 2.53 20151101 040448 10.65 2.51 20151101 040449 10.83 2.50 20151101 040450 11.01 2.49 20151101 040451 11.26 2.48 20151101 040452 11.42 2.47 20151101 040453 11.58 2.47 20151101 040454 11.72 2.46 20151101 040455 11.82 2.46 20151101 040456 11.67 2.46 20151101 040457 11.57 2.46 20151101 040458 11.47 2.46 20151101 040459 11.28 2.46 20151101 040500 11.09 2.45 20151101 040501 10.95 2.45 20151101 040503 10.73 2.44 20151101 040504 10.49 2.43 20151101 040505 10.31 2.42 20151101 040506 10.12 2.41 20151101 040507 10.03 2.40 20151101 040508 9.93 2.40 20151101 040509 9.77 2.40 20151101 040510 9.57 2.40 20151101 040511 9.35 2.40 20151101 040512 9.14 2.40 20151101 040513 8.98 2.40 20151101 040514 8.81 2.40 20151101 040515 8.64 2.40 20151101 040516 8.49 2.40 20151101 040517 8.51 2.37 20151101 040518 8.52 2.34 20151101 040519 8.53 2.31 20151101 040520 8.55 2.29 20151101 040521 8.54 2.27 20151101 040522 8.52 2.24 20151101 040523 8.50 2.22 20151101 040524 8.45 2.20 20151101 040525 8.41 2.19 20151101 040526 8.34 2.17 20151101 040527 8.23 2.15 20151101 040528 8.11 2.13 20151101 040529 7.96 2.10 20151101 040530 7.81 2.07 20151101 040531 7.67 2.04 20151101 040532 7.57 2.01 20151101 040533 7.57 1.97 20151101 040534 7.57 1.94 20151101 040535 7.56 1.90 20151101 040536 7.64 1.87 20151101 040537 7.72 1.83 20151101 040538 8.07 1.83 20151101 040539 8.37 1.82 20151101 040540 8.68 1.81 20151101 040541 8.99 1.81 20151101 040542 9.30 1.81 20151101 040543 9.65 1.81 20151101 040544 9.95 1.81 20151101 040545 10.28 1.82 20151101 040546 10.56 1.82 20151101 040547 10.84 1.83 20151101 040548 11.07 1.84 20151101 040549 11.31 1.83 20151101 040550 11.57 1.83 20151101 040551 11.81 1.82 20151101 040552 12.08 1.82 20151101 040554 12.39 1.81 20151101 040555 12.66 1.82 20151101 040556 13.03 1.82 20151101 040557 13.33 1.83 20151101 040558 13.71 1.84 20151101 040559 14.02 1.87 20151101 040600 14.39 1.92 20151101 040601 14.66 1.96 20151101 040602 15.03 2.00 20151101 040603 15.35 2.04 20151101 040604 15.73 2.07 20151101 040605 16.04 2.10 20151101 040606 16.43 2.13 20151101 040607 16.71 2.15 20151101 040608 17.03 2.17 20151101 040609 17.39 2.18 20151101 040610 17.54 2.21 20151101 040611 17.74 2.23 20151101 040612 17.86 2.25 20151101 040613 18.01 2.27 20151101 040614 18.05 2.30 20151101 040615 18.05 2.33 20151101 040616 18.04 2.35 20151101 040617 18.05 2.38 20151101 040618 18.05 2.40 20151101 040619 18.06 2.41 20151101 040620 18.00 2.44 20151101 040621 17.91 2.46 20151101 040622 17.82 2.48 20151101 040623 17.70 2.51 20151101 040624 17.58 2.53 20151101 040625 17.46 2.55 20151101 040626 17.31 2.57 20151101 040627 17.20 2.60 20151101 040628 17.06 2.62 20151101 040629 16.96 2.65 20151101 040630 16.75 2.67 20151101 040631 16.41 2.69 20151101 040632 16.03 2.71 20151101 040633 15.67 2.73 20151101 040634 15.23 2.76 20151101 040635 14.90 2.78 20151101 040636 14.50 2.79 20151101 040637 14.13 2.81 20151101 040638 13.82 2.82 20151101 040639 13.50 2.82 20151101 040640 13.26 2.82 20151101 040641 13.12 2.79 20151101 040642 12.99 2.75 20151101 040643 12.85 2.72 20151101 040645 12.70 2.69 20151101 040646 12.59 2.67 20151101 040647 12.47 2.64 20151101 040648 12.35 2.62 20151101 040649 12.22 2.60 20151101 040650 12.10 2.58 20151101 040651 11.99 2.57 20151101 040652 11.79 2.56 20151101 040653 11.55 2.54 20151101 040654 11.33 2.52 20151101 040655 11.15 2.50 20151101 040656 11.00 2.48 20151101 040657 10.93 2.45 20151101 040658 10.85 2.43 20151101 040659 10.83 2.40 20151101 040700 10.86 2.38 20151101 040701 10.90 2.36 20151101 040702 11.06 2.34 20151101 040703 11.47 2.34 20151101 040704 11.84 2.35 20151101 040705 12.25 2.34 20151101 040706 12.66 2.34 20151101 040707 12.96 2.34 20151101 040708 13.37 2.33 20151101 040709 13.77 2.32 20151101 040710 14.13 2.31 20151101 040711 14.47 2.30 20151101 040712 14.86 2.28 20151101 040713 15.08 2.27 20151101 040714 15.07 2.23 20151101 040715 15.04 2.19 20151101 040716 15.05 2.16 20151101 040717 15.02 2.12 20151101 040718 14.97 2.06 20151101 040719 15.02 2.03 20151101 040720 14.92 1.97 20151101 040721 14.86 1.90 20151101 040722 14.90 1.86 20151101 040723 14.88 1.80 20151101 040724 14.95 1.76 20151101 040725 14.97 1.72 20151101 040726 15.19 1.72 20151101 040727 15.35 1.71 20151101 040728 15.55 1.70 20151101 040729 15.77 1.71 20151101 040730 16.04 1.73 20151101 040731 16.37 1.75 20151101 040732 16.92 1.80 20151101 040733 17.50 1.86 20151101 040735 17.44 1.86 20151101 040736 17.36 1.88 20151101 040737 17.28 1.89 20151101 040738 17.20 1.91 20151101 040739 17.12 1.93 20151101 040740 17.02 1.95 20151101 040741 16.92 1.97 20151101 040742 16.83 2.00 20151101 040743 16.74 2.02 20151101 040744 16.64 2.05 20151101 040746 16.48 2.06 20151101 040747 16.43 2.06 20151101 040748 16.36 2.05 20151101 040749 16.28 2.04 20151101 040750 16.21 2.04 20151101 040751 16.08 2.03 20151101 040752 15.87 2.02 20151101 040753 15.65 2.01 20151101 040754 15.41 2.01 20151101 040755 15.18 2.00 20151101 040756 14.77 1.97 20151101 040757 14.41 1.94 20151101 040758 13.99 1.91 20151101 040759 13.63 1.88 20151101 040800 13.25 1.85 20151101 040801 12.87 1.81 20151101 040802 12.51 1.78 20151101 040803 12.25 1.75 20151101 040804 11.92 1.72 20151101 040805 11.59 1.68 20151101 040806 11.28 1.65 20151101 040807 10.98 1.64 20151101 040808 10.64 1.63 20151101 040809 10.41 1.63 20151101 040810 10.23 1.63 20151101 040811 10.14 1.64 20151101 040812 10.08 1.64 20151101 040813 10.10 1.65 20151101 040814 10.19 1.65 20151101 040815 10.33 1.66 20151101 040816 10.55 1.67 20151101 040817 10.76 1.66 20151101 040818 10.88 1.64 20151101 040819 11.03 1.62 20151101 040820 11.15 1.61 20151101 040821 11.24 1.59 20151101 040822 11.31 1.58 20151101 040823 11.37 1.56 20151101 040824 11.43 1.55 20151101 040826 11.49 1.53 20151101 040827 11.44 1.53 20151101 040828 11.42 1.53 20151101 040829 11.49 1.53 20151101 040830 11.56 1.54 20151101 040831 11.69 1.54 20151101 040832 11.85 1.54 20151101 040833 12.04 1.53 20151101 040834 12.19 1.53 20151101 040835 12.41 1.52 20151101 040836 12.64 1.50 20151101 040837 12.85 1.50 20151101 040838 13.13 1.48 20151101 040839 13.42 1.47 20151101 040840 13.71 1.47 20151101 040841 13.95 1.47 20151101 040842 14.24 1.47 20151101 040843 14.53 1.46 20151101 040844 14.71 1.44 20151101 040845 14.97 1.42 20151101 040846 15.25 1.40 20151101 040847 15.49 1.39 20151101 040848 15.81 1.38 20151101 040849 16.16 1.37 20151101 040850 16.11 1.34 20151101 040851 16.06 1.32 20151101 040852 15.98 1.29 20151101 040853 15.87 1.26 20151101 040854 15.77 1.23 20151101 040855 15.63 1.19 20151101 040856 15.47 1.15 20151101 040857 15.31 1.11 20151101 040858 15.12 1.07 20151101 040859 14.90 1.02 20151101 040900 14.73 0.99 20151101 040901 14.56 0.97 20151101 040902 14.39 0.94 20151101 040903 14.22 0.91 20151101 040904 14.05 0.89 20151101 040905 13.85 0.86 20151101 040906 13.63 0.82 20151101 040907 13.43 0.79 20151101 040908 13.16 0.75 20151101 040909 12.91 0.71 20151101 040910 12.68 0.67 20151101 040911 12.29 0.66 20151101 040912 11.84 0.66 20151101 040913 11.49 0.67 20151101 040914 11.10 0.68 20151101 040915 10.73 0.69 20151101 040917 10.39 0.70 20151101 040918 9.99 0.72 20151101 040919 9.59 0.73 20151101 040920 9.23 0.74 20151101 040921 8.82 0.74 20151101 040922 8.40 0.75 20151101 040923 7.73 0.75 20151101 040924 7.00 0.77 20151101 040925 6.30 0.79 20151101 040926 5.76 0.81 20151101 040927 5.19 0.84 20151101 040928 4.73 0.88 20151101 040929 4.46 0.91 20151101 040930 4.35 0.96 20151101 040931 4.49 1.00 20151101 040932 4.78 1.05 20151101 040933 5.04 1.08 20151101 040934 4.76 1.06 20151101 040935 4.58 1.06 20151101 040936 4.44 1.05 20151101 040937 4.36 1.05 20151101 040938 4.34 1.06 20151101 040939 4.38 1.07 20151101 040940 4.47 1.08 20151101 040941 4.63 1.09 20151101 040942 4.90 1.12 20151101 040943 5.16 1.15 20151101 040944 5.27 1.17 20151101 040945 5.01 1.19 20151101 040946 4.86 1.22 20151101 040947 4.54 1.24 20151101 040948 4.23 1.26 20151101 040949 3.69 1.26 20151101 040950 3.21 1.26 20151101 040951 2.85 1.26 20151101 040952 2.43 1.26 20151101 040953 2.08 1.25 20151101 040954 1.86 1.24 20151101 040955 1.42 1.23 20151101 040956 0.88 1.22 20151101 040957 0.54 1.22 20151101 040958 0.59 1.21 20151101 040959 0.97 1.21 20151101 041000 1.51 1.21 20151101 041001 2.10 1.21 20151101 041002 2.58 1.22 20151101 041003 3.13 1.23 20151101 041004 3.38 1.24 20151101 041005 3.79 1.25 20151101 041007 3.85 1.27 20151101 041008 3.75 1.29 20151101 041009 3.74 1.31 20151101 041010 3.70 1.34 20151101 041011 3.68 1.36 20151101 041012 3.72 1.39 20151101 041013 3.68 1.42 20151101 041014 3.75 1.45 20151101 041015 3.79 1.49 20151101 041016 3.85 1.53 20151101 041017 3.98 1.57 20151101 041018 4.07 1.60 20151101 041019 4.33 1.61 20151101 041020 4.55 1.61 20151101 041021 4.87 1.61 20151101 041022 5.18 1.61 20151101 041023 5.44 1.62 20151101 041024 5.77 1.62 20151101 041025 6.05 1.62 20151101 041026 6.41 1.62 20151101 041027 6.80 1.63 20151101 041028 7.10 1.63 20151101 041029 7.32 1.63 20151101 041030 7.50 1.63 20151101 041031 7.78 1.63 20151101 041032 8.08 1.64 20151101 041033 8.34 1.64 20151101 041034 8.64 1.66 20151101 041035 8.87 1.67 20151101 041036 9.14 1.69 20151101 041037 9.34 1.70 20151101 041038 9.57 1.72 20151101 041039 9.69 1.73 20151101 041040 9.41 1.75 20151101 041041 9.17 1.77 20151101 041042 9.00 1.78 20151101 041043 8.84 1.80 20151101 041044 8.75 1.82 20151101 041045 8.68 1.84 20151101 041046 8.64 1.85 20151101 041047 8.59 1.87 20151101 041048 8.47 1.91 20151101 041049 8.39 1.93 20151101 041050 8.31 1.97 20151101 041051 8.24 2.01 20151101 041055 7.95 2.14 20151101 041056 7.88 2.17 20151101 041057 7.78 2.21 20151101 041058 7.70 2.23 20151101 041059 7.61 2.26 20151101 041100 7.53 2.28 20151101 041101 7.44 2.30 20151101 041102 7.74 2.31 20151101 041103 8.25 2.33 20151101 041105 8.98 2.37 20151101 041107 9.39 2.40 20151101 041109 9.55 2.44 20151101 041110 9.55 2.46 20151101 041111 9.48 2.47 20151101 041112 9.36 2.49 20151101 041113 9.55 2.50 20151101 041114 10.19 2.49 20151101 041115 10.65 2.49 20151101 041116 11.20 2.49 20151101 041117 11.64 2.49 20151101 041118 12.35 2.49 20151101 041119 12.89 2.49 20151101 041120 13.67 2.49 20151101 041121 14.32 2.48 20151101 041122 15.23 2.48 20151101 041123 15.97 2.48 20151101 041124 16.58 2.48 20151101 041125 16.68 2.50 20151101 041126 16.88 2.51 20151101 041128 17.14 2.53 20151101 041129 17.40 2.55 20151101 041130 17.43 2.58 20151101 041131 17.51 2.60 20151101 041132 17.54 2.62 20151101 041133 17.61 2.63 20151101 041134 17.64 2.64 20151101 041135 17.72 2.65 20151101 041136 17.58 2.66 20151101 041137 16.85 2.65 20151101 041138 16.31 2.65 20151101 041139 15.74 2.65 20151101 041140 15.37 2.64 20151101 041141 15.00 2.64 20151101 041142 14.57 2.65 20151101 041143 13.85 2.66 20151101 041144 13.20 2.67 20151101 041145 12.54 2.69 20151101 041146 11.79 2.70 20151101 041147 11.11 2.71 20151101 041148 10.93 2.72 20151101 041149 10.76 2.72 20151101 041150 10.66 2.72 20151101 041151 10.55 2.72 20151101 041152 10.54 2.72 20151101 041153 10.51 2.71 20151101 041154 10.58 2.70 20151101 041155 10.66 2.68 20151101 041156 10.70 2.67 20151101 041157 10.75 2.65 20151101 041158 10.71 2.64 20151101 041159 10.28 2.62 20151101 041200 9.84 2.60 20151101 041201 9.37 2.58 20151101 041202 9.00 2.57 20151101 041203 8.62 2.55 20151101 041204 8.33 2.54 20151101 041205 8.08 2.52 20151101 041206 7.82 2.51 20151101 041207 7.80 2.50 20151101 041208 7.84 2.50 20151101 041209 7.87 2.50 20151101 041210 7.82 2.49 20151101 041211 7.77 2.49 20151101 041212 7.75 2.48 20151101 041213 7.75 2.46 20151101 041214 7.81 2.45 20151101 041215 7.88 2.43 20151101 041217 8.10 2.39 20151101 041219 8.27 2.36 20151101 041220 8.39 2.34 20151101 041221 8.45 2.32 20151101 041222 8.45 2.31 20151101 041223 8.32 2.31 20151101 041224 8.16 2.30 20151101 041225 8.04 2.29 20151101 041226 7.90 2.28 20151101 041227 7.79 2.26 20151101 041228 7.68 2.25 20151101 041229 7.55 2.23 20151101 041230 7.44 2.20 20151101 041231 7.31 2.17 20151101 041232 7.21 2.15 20151101 041233 7.16 2.12 20151101 041234 7.09 2.09 20151101 041235 7.06 2.07 20151101 041236 7.09 2.06 20151101 041237 7.11 2.04 20151101 041238 7.18 2.03 20151101 041239 7.30 2.02 20151101 041240 7.43 2.02 20151101 041241 7.60 2.01 20151101 041242 7.84 2.01 20151101 041243 8.00 2.01 20151101 041244 7.96 2.02 20151101 041245 7.69 2.01 20151101 041246 7.24 2.00 20151101 041247 6.82 1.98 20151101 041248 6.36 1.96 20151101 041249 6.02 1.95 20151101 041250 5.74 1.95 20151101 041251 5.41 1.94 20151101 041252 5.22 1.94 20151101 041253 4.98 1.93 20151101 041254 4.87 1.94 20151101 041255 4.72 1.91 20151101 041256 4.59 1.88 20151101 041257 4.76 1.86 20151101 041258 4.93 1.84 20151101 041259 5.04 1.81 20151101 041300 5.15 1.79 20151101 041301 5.20 1.76 20151101 041302 5.25 1.74 20151101 041303 5.23 1.71 20151101 041304 5.21 1.69 20151101 041305 5.15 1.67 20151101 041306 5.01 1.66 20151101 041307 4.89 1.67 20151101 041309 4.80 1.69 20151101 041310 4.79 1.70 20151101 041311 4.76 1.70 20151101 041312 4.70 1.70 20151101 041313 4.64 1.69 20151101 041314 4.55 1.68 20151101 041315 4.44 1.67 20151101 041316 4.34 1.65 20151101 041317 4.20 1.61 20151101 041318 4.22 1.59 20151101 041319 4.22 1.56 20151101 041320 4.21 1.54 20151101 041321 4.28 1.54 20151101 041322 4.43 1.54 20151101 041323 4.61 1.55 20151101 041324 4.89 1.55 20151101 041325 5.16 1.56 20151101 041326 5.47 1.57 20151101 041327 5.83 1.57 20151101 041328 6.26 1.59 20151101 041329 6.56 1.61 20151101 041330 6.85 1.63 20151101 041331 7.21 1.66 20151101 041332 7.48 1.68 20151101 041333 7.59 1.70 20151101 041334 7.72 1.72 20151101 041335 7.92 1.72 20151101 041336 8.13 1.73 20151101 041337 8.38 1.74 20151101 041338 8.65 1.74 20151101 041339 9.08 1.74 20151101 041340 9.57 1.73 20151101 041341 9.99 1.74 20151101 041342 10.40 1.76 20151101 041343 10.78 1.78 20151101 041344 11.16 1.81 20151101 041345 11.43 1.84 20151101 041346 11.65 1.86 20151101 041347 11.92 1.89 20151101 041348 12.19 1.91 20151101 041349 12.35 1.93 20151101 041350 12.45 1.94 20151101 041351 12.60 1.95 20151101 041352 12.78 1.95 20151101 041353 13.03 1.96 20151101 041354 13.30 1.97 20151101 041355 13.60 1.98 20151101 041356 13.94 1.98 20151101 041357 14.29 1.99 20151101 041358 14.69 2.00 20151101 041400 14.94 2.02 20151101 041401 15.12 2.05 20151101 041402 15.32 2.08 20151101 041403 15.52 2.10 20151101 041404 15.73 2.13 20151101 041405 16.00 2.16 20151101 041406 16.23 2.18 20151101 041407 16.48 2.22 20151101 041408 16.74 2.24 20151101 041409 16.96 2.27 20151101 041410 16.99 2.32 20151101 041411 17.03 2.36 20151101 041412 17.10 2.40 20151101 041413 17.20 2.43 20151101 041414 17.34 2.47 20151101 041415 17.49 2.49 20151101 041416 17.67 2.52 20151101 041417 17.90 2.53 20151101 041418 18.14 2.55 20151101 041419 18.41 2.56 20151101 041420 18.74 2.59 20151101 041421 19.07 2.62 20151101 041422 19.30 2.65 20151101 041423 19.47 2.67 20151101 041424 19.59 2.71 20151101 041425 19.61 2.73 20151101 041426 19.57 2.76 20151101 041427 19.45 2.79 20151101 041428 19.27 2.82 20151101 041429 19.05 2.84 20151101 041430 18.84 2.88 20151101 041431 18.68 2.90 20151101 041432 18.55 2.94 20151101 041433 18.45 2.98 20151101 041434 18.62 3.01 20151101 041435 18.84 3.03 20151101 041436 19.01 3.07 20151101 041437 19.18 3.10 20151101 041438 19.39 3.13 20151101 041439 19.67 3.13 20151101 041440 19.98 3.13 20151101 041441 20.34 3.14 20151101 041442 20.71 3.15 20151101 041443 21.13 3.17 20151101 041444 21.55 3.18 20151101 041445 22.03 3.20 20151101 041446 22.19 3.20 20151101 041447 22.19 3.19 20151101 041448 21.94 3.18 20151101 041449 21.77 3.19 20151101 041451 21.68 3.20 20151101 041452 21.65 3.21 20151101 041453 21.70 3.23 20151101 041454 21.81 3.25 20151101 041455 22.00 3.27 20151101 041456 22.24 3.29 20151101 041457 22.51 3.32 20151101 041458 22.43 3.33 20151101 041459 22.26 3.34 20151101 041500 21.98 3.36 20151101 041501 21.77 3.37 20151101 041502 21.56 3.40 20151101 041503 21.41 3.43 20151101 041504 21.30 3.48 20151101 041505 21.25 3.52 20151101 041506 21.28 3.56 20151101 041507 21.42 3.58 20151101 041508 21.54 3.59 20151101 041509 21.68 3.59 20151101 041510 21.81 3.60 20151101 041511 21.94 3.60 20151101 041512 21.83 3.56 20151101 041513 21.77 3.52 20151101 041514 21.74 3.48 20151101 041515 21.53 3.44 20151101 041516 21.20 3.40 20151101 041517 20.86 3.36 20151101 041518 20.54 3.32 20151101 041519 20.17 3.28 20151101 041520 19.79 3.23 20151101 041521 19.39 3.19 20151101 041522 18.97 3.15 20151101 041523 18.60 3.11 20151101 041524 18.26 3.06 20151101 041525 17.98 3.00 20151101 041526 17.74 2.94 20151101 041527 17.55 2.88 20151101 041528 17.41 2.82 20151101 041529 17.33 2.76 20151101 041530 17.31 2.70 20151101 041531 17.35 2.63 20151101 041532 17.37 2.56 20151101 041533 17.41 2.50 20151101 041534 17.45 2.43 20151101 041535 17.51 2.37 20151101 041536 17.53 2.32 20151101 041537 17.53 2.27 20151101 041538 17.47 2.21 20151101 041539 17.44 2.16 20151101 041541 17.46 2.13 20151101 041542 17.46 2.11 20151101 041543 17.40 2.09 20151101 041544 17.26 2.08 20151101 041545 17.08 2.07 20151101 041546 16.87 2.07 20151101 041547 16.58 2.07 20151101 041548 16.24 2.07 20151101 041549 16.01 2.08 20151101 041550 16.06 2.09 20151101 041551 16.31 2.12 20151101 041552 16.55 2.15 20151101 041553 16.76 2.20 20151101 041554 16.91 2.24 20151101 041555 17.02 2.27 20151101 041556 17.08 2.32 20151101 041557 16.89 2.34 20151101 041558 16.48 2.33 20151101 041559 16.01 2.32 20151101 041600 15.57 2.29 20151101 041601 15.10 2.25 20151101 041602 14.57 2.19 20151101 041603 14.08 2.13 20151101 041604 13.58 2.07 20151101 041605 13.10 2.00 20151101 041606 12.70 1.92 20151101 041607 12.22 1.84 20151101 041608 11.72 1.75 20151101 041609 11.20 1.67 20151101 041610 10.60 1.58 20151101 041611 9.89 1.47 20151101 041612 9.18 1.37 20151101 041613 8.44 1.31 20151101 041614 7.62 1.24 20151101 041615 6.73 1.17 20151101 041616 5.89 1.10 20151101 041617 5.24 1.08 20151101 041618 5.01 1.12 20151101 041619 4.97 1.18 20151101 041620 5.20 1.28 20151101 041621 5.84 1.42 20151101 041622 6.53 1.56 20151101 041623 7.33 1.72 20151101 041624 8.19 1.86 20151101 041625 8.93 1.98 20151101 041626 9.88 2.12 20151101 041627 10.90 2.26 20151101 041628 11.80 2.36 20151101 041629 12.98 2.46 20151101 041630 14.23 2.57 20151101 041632 15.25 2.65 20151101 041633 16.09 2.71 20151101 041634 16.80 2.76 20151101 041635 17.47 2.82 20151101 041636 17.70 2.85 20151101 041637 17.42 2.87 20151101 041638 17.05 2.89 20151101 041639 16.61 2.90 20151101 041640 16.06 2.91 20151101 041641 15.49 2.91 20151101 041642 14.82 2.91 20151101 041643 13.98 2.90 20151101 041644 12.94 2.86 20151101 041645 11.73 2.82 20151101 041646 10.45 2.78 20151101 041647 9.42 2.75 20151101 041648 8.45 2.72 20151101 041649 7.65 2.70 20151101 041650 7.08 2.70 20151101 041651 7.57 2.72 20151101 041652 8.22 2.75 20151101 041653 9.06 2.78 20151101 041654 10.18 2.81 20151101 041655 11.28 2.84 20151101 041656 12.62 2.87 20151101 041657 14.01 2.90 20151101 041658 15.26 2.95 20151101 041659 16.52 3.01 20151101 041700 17.64 3.06 20151101 041701 18.93 3.11 20151101 041702 19.96 3.16 20151101 041703 21.02 3.20 20151101 041704 21.93 3.24 20151101 041705 22.16 3.22 20151101 041706 22.23 3.19 20151101 041707 22.22 3.16 20151101 041708 22.09 3.13 20151101 041709 21.83 3.10 20151101 041710 21.49 3.05 20151101 041711 21.09 3.02 20151101 041712 20.55 3.02 20151101 041713 20.22 3.03 20151101 041714 20.15 3.02 20151101 041715 20.07 3.02 20151101 041716 20.09 3.00 20151101 041717 20.02 2.99 20151101 041718 20.36 2.93 20151101 041719 21.06 2.83 20151101 041720 21.82 2.73 20151101 041721 22.58 2.64 20151101 041723 23.33 2.55 20151101 041724 24.29 2.44 20151101 041725 25.13 2.34 20151101 041726 24.75 2.24 20151101 041727 23.61 2.15 20151101 041728 22.50 2.04 20151101 041729 20.39 1.95 20151101 041730 18.11 1.87 20151101 041731 15.65 1.79 20151101 041732 12.81 1.73 20151101 041733 9.27 1.73 20151101 041734 5.78 1.74 20151101 041735 3.36 1.74 20151101 041736 4.88 1.75 20151101 041737 8.06 1.76 20151101 041738 12.38 1.76 20151101 041739 13.91 1.77 20151101 041740 14.88 1.77 20151101 041741 15.58 1.78 20151101 041742 16.31 1.79 20151101 041743 17.14 1.80 20151101 041744 17.36 1.81 20151101 041745 17.91 1.82 20151101 041746 18.81 1.82 20151101 041747 19.69 1.83 20151101 041748 20.48 1.84 20151101 041749 21.41 1.84 20151101 041750 22.32 1.85 20151101 041751 23.23 1.86 20151101 041752 23.57 1.85 20151101 041753 23.90 1.83 20151101 041754 24.29 1.82 20151101 041755 24.79 1.79 20151101 041756 25.31 1.76 20151101 041757 25.92 1.74 20151101 042910 13.83 0.70 20151101 042911 12.33 0.74 20151101 042912 11.11 0.78 20151101 042913 10.13 0.84 20151101 042914 9.25 0.91 20151101 042915 8.14 0.99 20151101 042916 7.10 1.10 20151101 042917 6.39 1.21 20151101 042918 6.09 1.33 20151101 042919 6.18 1.46 20151101 042930 3.82 2.04 20151101 042931 2.98 2.05 20151101 042932 2.46 2.08 20151101 042933 1.83 2.13 20151101 042934 1.50 2.18 20151101 042935 1.08 2.26 20151101 042937 0.21 2.44 20151101 042938 0.37 2.49 20151101 042939 0.68 2.55 20151101 042940 1.08 2.60 20151101 042941 1.52 2.63 20151101 042942 2.23 2.66 20151101 042943 3.25 2.70 20151101 042944 3.45 2.70 20151101 042945 3.82 2.73 20151101 042946 4.38 2.75 20151101 042947 5.15 2.76 20151101 042948 5.99 2.78 20151101 042949 6.70 2.79 20151101 042950 7.08 2.80 20151101 042951 7.42 2.81 20151101 042952 7.86 2.83 20151101 042953 8.27 2.84 20151101 042954 8.76 2.87 20151101 042955 9.04 2.88 20151101 042956 8.84 2.87 20151101 042957 8.63 2.87 20151101 042958 8.48 2.88 20151101 042959 8.32 2.89 20151101 043000 8.13 2.90 20151101 043001 7.79 2.89 20151101 043002 7.39 2.86 20151101 043003 7.05 2.84 20151101 043004 6.83 2.82 20151101 043005 6.67 2.81 20151101 043006 6.59 2.80 20151101 043007 6.56 2.80 20151101 043008 6.31 2.82 20151101 043009 6.07 2.84 20151101 043010 5.83 2.86 20151101 043011 5.55 2.88 20151101 043012 5.36 2.89 20151101 043013 5.15 2.90 20151101 043014 4.98 2.90 20151101 043016 4.80 2.90 20151101 043017 4.68 2.91 20151101 043018 4.63 2.92 20151101 043019 4.65 2.93 20151101 043020 4.80 2.94 20151101 043021 4.88 2.95 20151101 043022 4.98 2.96 20151101 043023 5.21 2.97 20151101 043024 5.39 2.98 20151101 043025 5.60 2.99 20151101 043026 5.97 3.00 20151101 043027 6.19 3.01 20151101 043028 6.38 3.02 20151101 043029 6.67 3.03 20151101 043030 6.84 3.04 20151101 043031 7.01 3.05 20151101 043032 7.12 3.07 20151101 043033 7.17 3.10 20151101 043034 7.26 3.15 20151101 043035 7.36 3.19 20151101 043036 7.39 3.23 20151101 043037 7.43 3.26 20151101 043038 7.40 3.29 20151101 043039 7.35 3.32 20151101 043040 7.44 3.33 20151101 043041 7.55 3.34 20151101 043042 7.74 3.36 20151101 043043 7.96 3.37 20151101 043044 8.20 3.38 20151101 043045 8.56 3.39 20151101 043046 8.86 3.40 20151101 043047 8.91 3.43 20151101 043048 8.96 3.46 20151101 043049 9.01 3.48 20151101 043050 9.07 3.51 20151101 043051 9.12 3.54 20151101 043052 9.19 3.56 20151101 043053 9.28 3.60 20151101 043054 9.44 3.64 20151101 043055 9.62 3.67 20151101 043056 9.89 3.70 20151101 043057 10.17 3.72 20151101 043058 10.58 3.75 20151101 043059 10.98 3.76 20151101 043100 10.96 3.80 20151101 043101 10.82 3.85 20151101 043102 10.72 3.90 20151101 043103 10.58 3.96 20151101 043104 10.49 4.01 20151101 043105 10.42 4.06 20151101 043107 10.37 4.10 20151101 043108 10.51 4.10 20151101 043109 10.66 4.09 20151101 043110 10.86 4.07 20151101 043111 11.06 4.04 20151101 043112 11.30 4.00 20151101 043113 11.53 3.96 20151101 043114 11.68 3.92 20151101 043115 11.44 3.92 20151101 043116 11.05 3.93 20151101 043117 10.75 3.97 20151101 043118 10.55 4.00 20151101 043119 10.47 4.03 20151101 043120 10.45 4.06 20151101 043121 10.61 4.10 20151101 043122 10.82 4.14 20151101 043123 10.95 4.17 20151101 043124 11.10 4.20 20151101 043125 11.16 4.23 20151101 043126 11.22 4.26 20151101 043127 11.26 4.30 20151101 043128 11.34 4.32 20151101 043129 11.63 4.33 20151101 043130 11.98 4.33 20151101 043131 12.27 4.33 20151101 043132 12.55 4.33 20151101 043133 12.79 4.34 20151101 043134 12.95 4.35 20151101 043135 13.09 4.37 20151101 043136 13.52 4.40 20151101 043137 13.89 4.43 20151101 043138 14.18 4.45 20151101 043139 14.41 4.46 20151101 043140 14.57 4.46 20151101 043141 14.69 4.45 20151101 043142 14.76 4.44 20151101 043143 14.67 4.41 20151101 043144 15.03 4.42 20151101 043145 15.34 4.42 20151101 043146 15.48 4.42 20151101 043147 15.63 4.44 20151101 043148 15.73 4.45 20151101 043149 15.67 4.46 20151101 043150 15.73 4.48 20151101 043151 16.06 4.51 20151101 043152 16.38 4.52 20151101 043153 16.65 4.53 20151101 043154 16.92 4.54 20151101 043155 17.18 4.54 20151101 043156 17.43 4.54 20151101 043158 17.40 4.52 20151101 043159 17.03 4.52 20151101 043200 16.67 4.53 20151101 043201 16.36 4.54 20151101 043202 16.16 4.54 20151101 043203 15.94 4.55 20151101 043204 15.75 4.55 20151101 043205 15.62 4.55 20151101 043206 15.52 4.55 20151101 043207 15.73 4.59 20151101 043208 15.92 4.62 20151101 043209 16.26 4.65 20151101 043210 16.61 4.67 20151101 043211 16.79 4.70 20151101 043212 16.76 4.72 20151101 043213 16.59 4.73 20151101 043214 16.41 4.74 20151101 043215 16.05 4.75 20151101 043216 15.84 4.75 20151101 043217 15.82 4.77 20151101 043218 15.81 4.78 20151101 043219 15.98 4.79 20151101 043220 16.21 4.81 20151101 043221 16.56 4.83 20151101 043222 16.86 4.84 20151101 043223 16.95 4.83 20151101 043224 17.00 4.82 20151101 043225 16.98 4.82 20151101 043226 17.05 4.84 20151101 043227 17.25 4.85 20151101 043228 17.50 4.87 20151101 043229 17.83 4.89 20151101 043230 18.11 4.89 20151101 043231 18.16 4.88 20151101 043232 18.21 4.87 20151101 043233 18.26 4.85 20151101 043234 18.29 4.84 20151101 043235 18.33 4.83 20151101 043236 18.36 4.82 20151101 043237 18.55 4.84 20151101 043238 18.99 4.89 20151101 043239 19.39 4.92 20151101 043240 19.83 4.98 20151101 043241 20.23 5.03 20151101 043243 20.90 5.14 20151101 043244 21.17 5.19 20151101 043245 21.41 5.25 20151101 043246 21.62 5.30 20151101 043248 21.72 5.37 20151101 043249 21.84 5.44 20151101 043250 21.99 5.52 20151101 043251 22.04 5.63 20151101 043252 22.05 5.75 20151101 043253 22.05 5.87 20151101 043254 22.05 5.95 20151101 043255 22.05 6.06 20151101 043256 21.90 6.16 20151101 043257 21.43 6.24 20151101 043258 20.96 6.32 20151101 043259 20.48 6.41 20151101 043300 20.00 6.50 20151101 043301 19.51 6.60 20151101 043302 19.11 6.71 20151101 043303 18.65 6.81 20151101 043304 17.35 6.91 20151101 043305 16.25 7.01 20151101 043306 15.37 7.12 20151101 043307 14.65 7.22 20151101 043308 14.33 7.33 20151101 043309 14.56 7.43 20151101 043310 15.53 7.54 20151101 043311 17.11 7.65 20151101 043312 19.35 7.75 20151101 043313 22.14 7.87 20151101 043314 25.63 7.97 20151101 043315 29.58 8.08 20151101 043316 31.76 8.13 20151101 043317 32.06 8.12 20151101 043318 32.12 8.12 20151101 043319 32.17 8.11 20151101 043320 32.10 8.10 20151101 043321 31.82 8.11 20151101 043322 31.48 8.11 20151101 043323 30.89 8.12 20151101 043324 30.02 8.15 20151101 043325 29.25 8.17 20151101 043326 28.42 8.19 20151101 043327 27.48 8.22 20151101 043328 26.61 8.24 20151101 043329 26.05 8.20 20151101 043330 25.48 8.15 20151101 043331 24.87 8.11 20151101 043332 24.51 8.07 20151101 043333 24.12 8.04 20151101 043334 23.78 8.01 20151101 043335 23.41 7.99 20151101 043336 23.09 7.97 20151101 043337 22.73 7.96 20151101 043339 22.23 7.94 20151101 043340 21.94 7.94 20151101 043341 21.60 7.93 20151101 043342 21.63 7.91 20151101 043343 21.59 7.88 20151101 043344 21.54 7.86 20151101 043345 21.50 7.84 20151101 043346 21.42 7.82 20151101 043347 21.32 7.81 20151101 043348 21.20 7.80 20151101 043349 21.04 7.79 20151101 043350 20.90 7.79 20151101 043351 20.73 7.79 20151101 043352 20.58 7.77 20151101 043353 20.44 7.76 20151101 043354 20.39 7.72 20151101 043355 20.32 7.67 20151101 043356 20.20 7.62 20151101 043357 19.97 7.56 20151101 043358 19.74 7.52 20151101 043400 19.12 7.42 20151101 043401 18.79 7.37 20151101 043402 18.45 7.32 20151101 043403 18.11 7.27 20151101 043404 17.83 7.22 20151101 043405 17.57 7.17 20151101 043406 17.37 7.13 20151101 043407 17.21 7.09 20151101 043408 17.08 7.06 20151101 043409 16.97 7.01 20151101 043410 16.89 6.98 20151101 043411 16.83 6.96 20151101 043412 16.78 6.94 20151101 043413 16.75 6.92 20151101 043414 16.73 6.91 20151101 043415 16.72 6.88 20151101 043416 16.72 6.87 20151101 043417 16.73 6.85 20151101 043418 16.72 6.83 20151101 043419 16.68 6.81 20151101 043420 16.61 6.78 20151101 043421 16.51 6.75 20151101 043422 16.45 6.72 20151101 043423 16.42 6.70 20151101 043424 16.42 6.67 20151101 043425 16.47 6.65 20151101 043426 16.53 6.63 20151101 043427 16.62 6.62 20151101 043428 16.74 6.61 20151101 043430 16.88 6.60 20151101 043432 16.61 6.54 20151101 043433 16.36 6.50 20151101 043434 16.13 6.47 20151101 043435 15.96 6.42 20151101 043436 15.77 6.39 20151101 043437 15.60 6.35 20151101 043438 15.44 6.31 20151101 043439 15.31 6.27 20151101 043440 15.18 6.23 20151101 043441 15.10 6.20 20151101 043442 15.07 6.18 20151101 043443 15.14 6.18 20151101 043444 15.22 6.19 20151101 043445 15.30 6.19 20151101 043447 15.54 6.19 20151101 043448 15.66 6.18 20151101 043449 15.78 6.17 20151101 043450 15.92 6.16 20151101 043451 16.08 6.15 20151101 043452 16.26 6.13 20151101 043453 16.53 6.11 20151101 043455 17.21 6.10 20151101 043456 17.49 6.10 20151101 043457 17.82 6.10 20151101 043458 18.19 6.11 20151101 043459 18.48 6.12 20151101 043500 18.81 6.14 20151101 043501 19.14 6.15 20151101 043502 19.48 6.17 20151101 043503 19.73 6.19 20151101 043504 19.92 6.18 20151101 043505 20.08 6.17 20151101 043506 19.87 6.14 20151101 043507 19.52 6.11 20151101 043508 19.08 6.08 20151101 043509 18.73 6.05 20151101 043510 18.39 6.03 20151101 043512 17.60 5.99 20151101 043513 17.25 5.97 20151101 043514 16.84 5.96 20151101 043515 16.53 5.96 20151101 043516 16.23 5.95 20151101 043517 15.89 5.93 20151101 043518 15.78 5.89 20151101 043520 15.69 5.85 20151101 043521 15.60 5.81 20151101 043522 15.56 5.77 20151101 043523 15.53 5.73 20151101 043524 15.53 5.68 20151101 043525 15.56 5.64 20151101 043526 15.59 5.60 20151101 043527 15.41 5.55 20151101 043528 15.21 5.51 20151101 043529 15.01 5.47 20151101 043530 14.67 5.42 20151101 043531 14.36 5.38 20151101 043532 14.08 5.33 20151101 043533 13.89 5.29 20151101 043534 13.76 5.26 20151101 043535 13.66 5.20 20151101 043536 13.64 5.16 20151101 043537 13.68 5.12 20151101 043538 13.80 5.07 20151101 043539 13.95 5.03 20151101 043540 14.15 4.99 20151101 043541 14.25 4.94 20151101 043542 14.16 4.92 20151101 043543 14.01 4.89 20151101 043544 13.87 4.86 20151101 043545 13.71 4.84 20151101 043546 13.44 4.80 20151101 043547 13.25 4.78 20151101 043548 12.92 4.74 20151101 043549 12.66 4.72 20151101 043550 12.30 4.69 20151101 043551 11.89 4.66 20151101 043552 11.61 4.63 20151101 043553 11.30 4.62 20151101 043554 11.04 4.61 20151101 043555 10.76 4.60 20151101 043556 10.38 4.58 20151101 043557 10.05 4.57 20151101 043558 9.63 4.56 20151101 043559 9.26 4.55 20151101 043600 8.88 4.54 20151101 043601 8.40 4.52 20151101 043602 8.29 4.51 20151101 043603 8.14 4.50 20151101 043604 8.26 4.48 20151101 043605 8.56 4.46 20151101 043606 8.84 4.44 20151101 043607 9.13 4.43 20151101 043608 9.43 4.41 20151101 043609 9.72 4.40 20151101 043611 10.07 4.39 20151101 043612 10.36 4.39 20151101 043613 10.67 4.39 20151101 043614 10.96 4.39 20151101 043615 10.74 4.39 20151101 043616 10.48 4.40 20151101 043617 10.20 4.40 20151101 043618 9.98 4.41 20151101 043619 9.79 4.41 20151101 043620 9.67 4.42 20151101 043621 9.57 4.43 20151101 043622 9.55 4.43 20151101 043623 9.55 4.44 20151101 043624 9.60 4.45 20151101 043625 9.75 4.45 20151101 043626 9.90 4.46 20151101 043627 10.12 4.46 20151101 043628 10.03 4.45 20151101 043629 9.99 4.44 20151101 043630 9.96 4.44 20151101 043631 9.98 4.43 20151101 043632 10.00 4.42 20151101 043633 10.08 4.41 20151101 043634 10.15 4.41 20151101 043635 10.28 4.40 20151101 043636 10.40 4.39 20151101 043637 10.58 4.38 20151101 043638 10.74 4.37 20151101 043639 10.78 4.35 20151101 043640 10.78 4.33 20151101 043641 10.76 4.30 20151101 043642 10.73 4.27 20151101 043643 10.68 4.23 20151101 043644 10.63 4.19 20151101 043645 10.55 4.16 20151101 043646 10.45 4.11 20151101 043647 10.35 4.06 20151101 043648 10.22 4.01 20151101 043649 10.09 3.96 20151101 043650 9.90 3.89 20151101 043651 9.75 3.82 20151101 043652 9.56 3.73 20151101 043653 9.33 3.66 20151101 043654 9.05 3.58 20151101 043655 8.80 3.52 20151101 043656 8.58 3.45 20151101 043657 8.35 3.39 20151101 043658 8.11 3.32 20151101 043659 7.88 3.25 20151101 043701 7.71 3.20 20151101 043702 7.23 3.14 20151101 043703 6.69 3.09 20151101 043704 6.07 3.01 20151101 043705 5.59 2.95 20151101 043706 5.00 2.86 20151101 043707 4.47 2.78 20151101 043708 3.81 2.68 20151101 043709 3.27 2.61 20151101 043710 2.57 2.51 20151101 043711 1.96 2.44 20151101 043712 1.28 2.35 20151101 043713 0.85 2.30 20151101 043714 0.76 2.28 20151101 043715 0.84 2.26 20151101 043716 1.08 2.24 20151101 043717 1.42 2.22 20151101 043718 1.72 2.20 20151101 043719 2.13 2.19 20151101 043720 2.50 2.18 20151101 043721 2.77 2.18 20151101 043722 2.89 2.18 20151101 043723 3.02 2.17 20151101 043724 2.75 2.16 20151101 043725 1.95 2.16 20151101 043726 1.29 2.16 20151101 043727 0.42 2.16 20151101 043728 0.55 2.17 20151101 043729 1.30 2.19 20151101 043730 2.31 2.21 20151101 043731 3.13 2.23 20151101 043732 4.21 2.26 20151101 043733 5.10 2.29 20151101 043734 6.27 2.33 20151101 043735 6.81 2.36 20151101 043736 6.99 2.40 20151101 043737 7.15 2.43 20151101 043738 7.23 2.46 20151101 043739 7.29 2.49 20151101 043740 7.28 2.52 20151101 043741 7.23 2.56 20151101 043742 7.14 2.59 20151101 043743 6.97 2.62 20151101 043744 6.75 2.65 20151101 043745 6.52 2.69 20151101 043746 6.29 2.72 20151101 043747 6.14 2.75 20151101 043748 6.03 2.79 20151101 043749 5.93 2.83 20151101 043750 5.87 2.86 20151101 043752 5.82 2.90 20151101 043753 5.81 2.93 20151101 043754 5.83 2.97 20151101 043755 5.87 3.00 20151101 043756 5.95 3.04 20151101 043757 6.05 3.08 20151101 043758 5.86 3.10 20151101 043759 5.53 3.13 20151101 043800 5.21 3.16 20151101 043801 5.05 3.18 20151101 043802 4.79 3.20 20151101 043803 4.67 3.21 20151101 043804 4.38 3.23 20151101 043805 3.92 3.26 20151101 043806 3.53 3.30 20151101 043807 3.12 3.34 20151101 043808 2.79 3.38 20151101 043809 2.64 3.41 20151101 043810 2.61 3.44 20151101 043811 2.71 3.47 20151101 043812 2.85 3.49 20151101 043813 3.06 3.51 20151101 043814 3.41 3.54 20151101 043815 3.75 3.55 20151101 043816 4.12 3.57 20151101 043817 4.66 3.58 20151101 043818 5.16 3.59 20151101 043819 5.63 3.60 20151101 043820 6.23 3.67 20151101 043821 6.70 3.72 20151101 043822 7.25 3.78 20151101 043823 7.86 3.83 20151101 043824 8.33 3.87 20151101 043825 8.88 3.90 20151101 043826 9.46 3.94 20151101 043827 9.91 3.97 20151101 043828 10.42 3.99 20151101 043829 10.85 4.01 20151101 043830 11.25 4.03 20151101 043831 11.15 4.05 20151101 043832 11.06 4.07 20151101 043833 10.91 4.09 20151101 043834 10.68 4.13 20151101 043835 10.31 4.16 20151101 043836 9.86 4.19 20151101 043837 9.39 4.23 20151101 043838 8.85 4.27 20151101 043839 8.31 4.30 20151101 043840 7.75 4.34 20151101 043841 6.83 4.38 20151101 043843 5.57 4.42 20151101 043844 5.32 4.46 20151101 043845 5.97 4.50 20151101 043846 7.60 4.53 20151101 043847 9.37 4.57 20151101 043848 11.82 4.61 20151101 043849 14.65 4.65 20151101 043850 17.04 4.69 20151101 043851 20.14 4.73 20151101 043852 23.45 4.77 20151101 043853 29.01 4.79 20151101 043854 37.00 4.81 20151101 043855 44.56 4.83 20151101 043856 50.63 4.84 20151101 043857 57.91 4.85 20151101 043858 65.05 4.85 20151101 043859 70.74 4.86 20151101 043900 77.60 4.86 20151101 043901 84.41 4.86 20151101 043902 89.70 4.86 20151101 043903 96.12 4.86 20151101 043904 89.69 4.78 20151101 043905 83.01 4.71 20151101 043906 77.45 4.65 20151101 043907 70.15 4.57 20151101 043908 62.88 4.49 20151101 043909 57.07 4.43 20151101 043910 49.98 4.36 20151101 043911 43.38 4.28 20151101 043912 38.26 4.22 20151101 043913 32.48 4.14 20151101 043914 28.51 4.06 20151101 043915 26.77 3.98 20151101 043916 24.85 3.89 20151101 043917 23.07 3.79 20151101 043918 21.66 3.71 20151101 043919 20.11 3.60 20151101 043920 18.70 3.49 20151101 043921 17.42 3.38 20151101 043922 16.45 3.29 20151101 043923 15.38 3.18 20151101 043924 14.29 3.07 20151101 043925 13.61 3.02 20151101 043926 12.95 2.96 20151101 043927 12.33 2.90 20151101 043928 11.85 2.85 20151101 043929 11.32 2.79 20151101 043930 10.83 2.73 20151101 043931 10.38 2.67 20151101 043933 10.03 2.63 20151101 043934 9.65 2.57 20151101 043935 9.30 2.51 20151101 043936 9.04 2.46 20151101 043937 9.17 2.44 20151101 043938 9.30 2.42 20151101 043939 9.41 2.40 20151101 043940 9.56 2.38 20151101 043941 9.67 2.35 20151101 043942 9.71 2.32 20151101 043943 9.68 2.29 20151101 043944 9.64 2.26 20151101 043945 9.56 2.23 20151101 043946 9.42 2.20 20151101 043947 9.21 2.18 20151101 043948 8.98 2.15 20151101 043949 8.82 2.13 20151101 043950 8.73 2.11 20151101 043951 8.73 2.10 20151101 043952 8.82 2.08 20151101 043953 9.05 2.07 20151101 043954 9.20 2.06 20151101 043955 9.49 2.05 20151101 043956 9.85 2.05 20151101 043957 10.14 2.04 20151101 043958 10.31 2.04 20151101 043959 10.45 2.05 20151101 044000 10.59 2.05 20151101 044001 10.72 2.05 20151101 044002 10.88 2.06 20151101 044003 11.05 2.06 20151101 044004 11.23 2.06 20151101 044005 11.38 2.07 20151101 044006 11.57 2.07 20151101 044007 11.77 2.08 20151101 044008 11.70 2.08 20151101 044009 11.32 2.09 20151101 044010 10.87 2.10 20151101 044011 10.45 2.11 20151101 044012 10.07 2.12 20151101 044013 9.80 2.13 20151101 044014 9.47 2.14 20151101 044015 9.14 2.15 20151101 044016 8.77 2.15 20151101 044017 8.47 2.15 20151101 044018 8.08 2.15 20151101 044019 7.59 2.14 20151101 044020 7.08 2.14 20151101 044021 6.68 2.14 20151101 044022 6.19 2.15 20151101 044024 5.72 2.16 20151101 044025 5.25 2.18 20151101 044026 4.89 2.19 20151101 044027 4.46 2.21 20151101 044028 4.06 2.24 20151101 044029 3.69 2.27 20151101 044032 3.23 2.37 20151101 044033 3.12 2.40 20151101 044034 3.06 2.42 20151101 044035 3.02 2.42 20151101 044036 2.97 2.43 20151101 044037 2.92 2.44 20151101 044038 2.87 2.45 20151101 044040 2.67 2.47 20151101 044042 2.74 2.47 20151101 044043 2.81 2.48 20151101 044044 2.90 2.49 20151101 044045 2.97 2.50 20151101 044046 3.05 2.51 20151101 044047 3.10 2.52 20151101 044048 3.19 2.54 20151101 044049 3.26 2.56 20151101 044050 3.34 2.58 20151101 044051 3.34 2.59 20151101 044052 3.15 2.60 20151101 044053 3.03 2.60 20151101 044054 3.14 2.60 20151101 044055 3.41 2.59 20151101 044056 3.73 2.59 20151101 044057 4.20 2.59 20151101 044058 4.71 2.59 20151101 044059 5.26 2.58 20151101 044100 5.72 2.58 20151101 044101 6.26 2.58 20151101 044102 6.45 2.58 20151101 044103 6.59 2.59 20151101 044104 6.77 2.61 20151101 044105 6.97 2.62 20151101 044106 7.22 2.63 20151101 044107 7.47 2.65 20151101 044108 7.75 2.67 20151101 044109 8.03 2.70 20151101 044110 8.25 2.71 20151101 044111 8.55 2.74 20151101 044112 8.75 2.76 20151101 044114 8.76 2.77 20151101 044115 8.77 2.78 20151101 044116 8.76 2.79 20151101 044117 8.77 2.80 20151101 044118 8.78 2.81 20151101 044119 8.74 2.82 20151101 044120 8.74 2.83 20151101 044121 8.72 2.83 20151101 044122 8.72 2.84 20151101 044123 8.71 2.85 20151101 044124 8.73 2.86 20151101 044125 8.76 2.87 20151101 044126 8.76 2.88 20151101 044127 8.76 2.89 20151101 044128 8.74 2.90 20151101 044129 8.67 2.91 20151101 044130 8.61 2.92 20151101 044131 8.54 2.93 20151101 044132 8.42 2.94 20151101 044133 8.33 2.95 20151101 044134 8.38 2.97 20151101 044135 8.51 3.00 20151101 044136 8.62 3.02 20151101 044137 8.74 3.05 20151101 044138 8.86 3.08 20151101 044139 8.97 3.11 20151101 044140 9.07 3.13 20151101 044141 9.16 3.16 20151101 044142 9.23 3.19 20151101 044143 9.31 3.22 20151101 044144 9.31 3.24 20151101 044145 9.07 3.25 20151101 044146 8.80 3.26 20151101 044147 8.58 3.27 20151101 044148 8.27 3.28 20151101 044149 7.98 3.29 20151101 044150 7.65 3.30 20151101 044151 7.36 3.31 20151101 044152 7.11 3.31 20151101 044153 6.89 3.31 20151101 044154 6.61 3.31 20151101 044155 6.58 3.31 20151101 044156 6.63 3.31 20151101 044157 6.70 3.31 20151101 044158 6.77 3.31 20151101 044159 6.87 3.31 20151101 044200 6.99 3.31 20151101 044201 7.13 3.31 20151101 044202 7.27 3.32 20151101 044203 7.43 3.32 20151101 044205 7.57 3.32 20151101 044206 7.74 3.32 20151101 044207 7.90 3.32 20151101 044208 8.06 3.32 20151101 044209 8.25 3.32 20151101 044210 8.43 3.32 20151101 044211 8.60 3.32 20151101 044212 8.78 3.33 20151101 044213 8.95 3.36 20151101 044214 9.10 3.37 20151101 044215 9.24 3.39 20151101 044216 9.35 3.41 20151101 044217 9.34 3.42 20151101 044218 9.35 3.43 20151101 044219 9.36 3.44 20151101 044220 9.37 3.45 20151101 044221 9.38 3.45 20151101 044222 9.39 3.46 20151101 044223 9.40 3.46 20151101 044224 9.41 3.46 20151101 044225 9.43 3.46 20151101 044226 9.44 3.45 20151101 044227 9.60 3.46 20151101 044228 9.81 3.47 20151101 044229 10.03 3.48 20151101 044230 10.22 3.48 20151101 044231 10.48 3.49 20151101 044232 10.75 3.50 20151101 044233 10.96 3.51 20151101 044234 11.18 3.52 20151101 044235 11.38 3.52 20151101 044236 11.56 3.53 20151101 044237 11.71 3.54 20151101 044238 11.91 3.57 20151101 044239 12.17 3.59 20151101 044240 12.44 3.61 20151101 044241 12.73 3.62 20151101 044242 13.05 3.64 20151101 044243 13.39 3.65 20151101 044244 13.70 3.66 20151101 044245 14.08 3.67 20151101 044246 14.51 3.67 20151101 044247 14.74 3.67 20151101 044248 14.19 3.64 20151101 044249 13.68 3.61 20151101 044250 13.17 3.59 20151101 044251 12.80 3.58 20151101 044252 12.36 3.56 20151101 044253 11.95 3.54 20151101 044254 11.46 3.53 20151101 044256 11.06 3.52 20151101 044257 10.71 3.50 20151101 044258 10.38 3.49 20151101 044259 9.94 3.48 20151101 044300 9.43 3.46 20151101 044301 8.94 3.44 20151101 044302 8.50 3.42 20151101 044303 8.10 3.41 20151101 044304 7.73 3.39 20151101 044305 7.39 3.37 20151101 044306 7.15 3.36 20151101 044307 6.90 3.34 20151101 044308 6.66 3.33 20151101 044309 6.54 3.31 20151101 044310 6.51 3.29 20151101 044311 6.43 3.27 20151101 044312 6.34 3.25 20151101 044313 6.27 3.23 20151101 044314 6.20 3.22 20151101 044315 6.08 3.20 20151101 044316 5.92 3.18 20151101 044317 5.74 3.16 20151101 044318 5.57 3.15 20151101 044319 5.48 3.13 20151101 044320 5.49 3.13 20151101 044321 5.51 3.13 20151101 044322 5.52 3.12 20151101 044323 5.53 3.11 20151101 044324 5.55 3.10 20151101 044325 5.56 3.09 20151101 044326 5.58 3.08 20151101 044327 5.60 3.06 20151101 044328 5.61 3.05 20151101 044329 5.65 3.03 20151101 044330 5.73 3.02 20151101 044331 5.84 3.02 20151101 044332 5.94 3.01 20151101 044333 6.04 3.00 20151101 044334 6.14 3.00 20151101 044335 6.23 2.99 20151101 044336 6.32 2.99 20151101 044337 6.39 2.98 20151101 044338 6.54 2.99 20151101 044339 6.68 3.00 20151101 044340 6.83 3.02 20151101 044341 7.00 3.05 20151101 044342 7.14 3.07 20151101 044343 7.27 3.09 20151101 044344 7.39 3.11 20151101 044346 7.53 3.14 20151101 044347 7.64 3.15 20151101 044348 7.74 3.17 20151101 044349 7.82 3.18 20151101 044350 7.91 3.19 20151101 044351 7.95 3.20 20151101 044352 7.97 3.20 20151101 044353 7.99 3.20 20151101 044354 8.01 3.20 20151101 044355 8.03 3.20 20151101 044356 8.05 3.21 20151101 044357 8.07 3.21 20151101 044358 8.09 3.21 20151101 044359 8.11 3.21 20151101 044400 8.12 3.21 20151101 044401 8.08 3.22 20151101 044402 7.95 3.22 20151101 044403 7.84 3.22 20151101 044404 7.73 3.22 20151101 044405 7.64 3.22 20151101 044406 7.56 3.22 20151101 044407 7.50 3.23 20151101 044408 7.48 3.23 20151101 044409 7.43 3.23 20151101 044410 7.39 3.23 20151101 044411 7.43 3.23 20151101 044412 7.73 3.23 20151101 044413 8.02 3.23 20151101 044414 8.27 3.23 20151101 044415 8.50 3.23 20151101 044416 8.71 3.23 20151101 044417 8.89 3.23 20151101 044418 9.01 3.23 20151101 044419 9.15 3.24 20151101 044420 9.27 3.24 20151101 044421 9.37 3.24 20151101 044422 9.43 3.26 20151101 044423 9.50 3.28 20151101 044424 9.59 3.30 20151101 044425 9.69 3.32 20151101 044426 9.78 3.34 20151101 044427 9.85 3.36 20151101 044428 9.90 3.37 20151101 044429 9.92 3.39 20151101 044430 9.91 3.41 20151101 044431 9.92 3.43 20151101 044432 9.98 3.45 20151101 044433 10.06 3.47 20151101 044434 10.13 3.50 20151101 044435 10.19 3.52 20151101 044437 10.20 3.54 20151101 044438 10.24 3.56 20151101 044439 10.28 3.59 20151101 044440 10.30 3.61 20151101 044441 10.32 3.63 20151101 044442 10.31 3.65 20151101 044443 10.43 3.65 20151101 044444 10.60 3.66 20151101 044445 10.84 3.66 20151101 044446 11.09 3.66 20151101 044447 11.37 3.67 20151101 044448 11.67 3.67 20151101 044449 11.98 3.68 20151101 044450 12.29 3.69 20151101 044451 12.61 3.70 20151101 044452 12.89 3.72 20151101 044453 12.97 3.73 20151101 044454 12.91 3.74 20151101 044455 12.84 3.75 20151101 044456 12.78 3.76 20151101 044457 12.73 3.76 20151101 044458 12.68 3.77 20151101 044459 12.64 3.78 20151101 044500 12.60 3.79 20151101 044501 12.57 3.80 20151101 044502 12.55 3.81 20151101 044503 12.55 3.81 20151101 044504 12.58 3.80 20151101 044505 12.63 3.80 20151101 044506 12.69 3.79 20151101 044507 12.75 3.78 20151101 044508 12.84 3.77 20151101 044509 12.95 3.76 20151101 044510 13.09 3.76 20151101 044511 13.24 3.75 20151101 044512 13.31 3.74 20151101 044513 13.32 3.73 20151101 044514 13.11 3.74 20151101 044515 12.92 3.74 20151101 044516 12.73 3.74 20151101 044517 12.56 3.73 20151101 044518 12.39 3.72 20151101 044519 12.24 3.71 20151101 044520 12.11 3.70 20151101 044521 12.00 3.68 20151101 044522 11.88 3.66 20151101 044523 11.80 3.64 20151101 044524 11.63 3.62 20151101 044525 11.46 3.61 20151101 044526 11.29 3.60 20151101 044528 11.12 3.58 20151101 044529 10.95 3.57 20151101 044530 10.78 3.57 20151101 044531 10.61 3.56 20151101 044532 10.44 3.55 20151101 044533 10.27 3.55 20151101 044534 10.09 3.55 20151101 044535 9.89 3.53 20151101 044536 9.69 3.51 20151101 044537 9.51 3.49 20151101 044538 9.28 3.47 20151101 044539 9.04 3.45 20151101 044540 8.85 3.43 20151101 044541 8.68 3.42 20151101 044542 8.52 3.40 20151101 044543 8.38 3.38 20151101 044544 8.25 3.36 20151101 044545 8.09 3.35 20151101 044546 7.92 3.34 20151101 044547 7.74 3.33 20151101 044548 7.56 3.32 20151101 044549 7.38 3.30 20151101 044550 7.19 3.29 20151101 044551 6.99 3.27 20151101 044552 6.78 3.25 20151101 044553 6.57 3.23 20151101 044554 6.39 3.22 20151101 044555 6.27 3.19 20151101 044556 6.22 3.17 20151101 044557 6.19 3.16 20151101 044558 6.18 3.14 20151101 044559 6.20 3.12 20151101 044600 6.24 3.11 20151101 044601 6.30 3.10 20151101 044602 6.27 3.09 20151101 044603 6.26 3.08 20151101 044604 6.25 3.08 20151101 044605 6.06 3.09 20151101 044606 5.75 3.11 20151101 044607 5.47 3.13 20151101 044608 5.21 3.14 20151101 044609 4.97 3.15 20151101 044610 4.75 3.16 20151101 044611 4.56 3.17 20151101 044612 4.42 3.17 20151101 044613 4.27 3.17 20151101 044614 4.14 3.16 20151101 044615 4.13 3.15 20151101 044616 4.26 3.11 20151101 044618 4.41 3.08 20151101 044619 4.56 3.06 20151101 044620 4.72 3.04 20151101 044621 4.88 3.02 20151101 044622 5.04 3.01 20151101 044623 5.20 3.01 20151101 044624 5.36 3.00 20151101 044625 5.52 3.01 20151101 044626 5.62 3.00 20151101 044627 5.65 2.97 20151101 044628 5.61 2.95 20151101 044629 5.57 2.92 20151101 044630 5.52 2.89 20151101 044631 5.47 2.87 20151101 044632 5.41 2.85 20151101 044633 5.34 2.83 20151101 044634 5.27 2.82 20151101 044635 5.19 2.81 20151101 044636 5.08 2.79 20151101 044637 4.86 2.77 20151101 044638 4.65 2.75 20151101 044639 4.44 2.73 20151101 044640 4.24 2.71 20151101 044641 4.04 2.70 20151101 044642 3.85 2.68 20151101 044643 3.68 2.67 20151101 044644 3.51 2.66 20151101 044645 3.36 2.65 20151101 044646 3.27 2.65 20151101 044647 3.42 2.68 20151101 044648 3.58 2.71 20151101 044649 3.73 2.74 20151101 044650 3.89 2.77 20151101 044651 4.04 2.80 20151101 044652 4.20 2.83 20151101 044653 4.36 2.81 20151101 044654 4.50 2.80 20151101 044655 4.63 2.78 20151101 044656 4.72 2.76 20151101 044657 4.60 2.70 20151101 044658 4.53 2.63 20151101 044659 4.50 2.59 20151101 044700 4.50 2.53 20151101 044701 4.54 2.48 20151101 044702 4.61 2.44 20151101 044703 4.72 2.40 20151101 044704 4.86 2.36 20151101 044705 5.03 2.33 20151101 044706 5.23 2.30 20151101 044707 5.51 2.27 20151101 044709 5.75 2.24 20151101 044710 5.98 2.21 20151101 044711 6.18 2.18 20151101 044712 6.35 2.15 20151101 044713 6.50 2.13 20151101 044714 6.62 2.10 20151101 044715 6.72 2.08 20151101 044716 6.80 2.06 20151101 044717 6.86 2.05 20151101 044718 6.74 2.06 20151101 044719 6.61 2.08 20151101 044720 6.56 2.11 20151101 044721 6.51 2.14 20151101 044722 6.46 2.16 20151101 044723 6.42 2.19 20151101 044724 6.38 2.21 20151101 044725 6.34 2.23 20151101 044726 6.31 2.24 20151101 044727 6.27 2.26 20151101 044728 6.39 2.24 20151101 044729 6.54 2.23 20151101 044730 6.66 2.21 20151101 044731 6.81 2.20 20151101 044732 6.95 2.18 20151101 044733 7.10 2.17 20151101 044734 7.24 2.15 20151101 044735 7.38 2.13 20151101 044736 7.53 2.12 20151101 044737 7.67 2.10 20151101 044738 7.71 2.08 20151101 044739 7.72 2.06 20151101 044740 7.75 2.05 20151101 044741 7.78 2.03 20151101 044742 7.82 2.01 20151101 044743 7.86 1.98 20151101 044744 7.91 1.96 20151101 044745 7.96 1.93 20151101 044746 8.01 1.91 20151101 044747 8.07 1.88 20151101 044748 7.98 1.89 20151101 044749 7.86 1.90 20151101 044750 7.73 1.91 20151101 044751 7.63 1.92 20151101 044752 7.54 1.92 20151101 044753 7.46 1.93 20151101 044754 7.39 1.93 20151101 044755 7.32 1.93 20151101 044756 7.27 1.93 20151101 044757 7.22 1.93 20151101 044759 7.25 1.91 20151101 044800 7.27 1.90 20151101 044801 7.31 1.88 20151101 044802 7.35 1.86 20151101 044803 7.38 1.84 20151101 044804 7.40 1.83 20151101 044805 7.42 1.81 20151101 044806 7.43 1.80 20151101 044807 7.43 1.79 20151101 044808 7.42 1.78 20151101 044809 7.11 1.77 20151101 044810 6.75 1.77 20151101 044811 6.37 1.76 20151101 044812 6.06 1.76 20151101 044813 5.62 1.75 20151101 044814 5.16 1.73 20151101 044815 4.71 1.72 20151101 044816 4.27 1.70 20151101 044817 3.87 1.70 20151101 044818 3.45 1.69 20151101 044819 3.16 1.68 20151101 044820 2.95 1.66 20151101 044821 2.75 1.65 20151101 044822 2.58 1.64 20151101 044823 2.43 1.63 20151101 044824 2.31 1.62 20151101 044825 2.20 1.61 20151101 044826 2.13 1.60 20151101 044827 2.09 1.59 20151101 044828 2.08 1.57 20151101 044829 1.94 1.57 20151101 044830 1.67 1.57 20151101 044831 1.40 1.58 20151101 044832 1.11 1.58 20151101 044833 0.84 1.59 20151101 044834 0.61 1.60 20151101 044835 0.49 1.61 20151101 044836 0.59 1.62 20151101 044837 0.85 1.63 20151101 044838 1.18 1.64 20151101 044839 1.44 1.63 20151101 044840 1.65 1.60 20151101 044841 1.87 1.57 20151101 044842 2.08 1.54 20151101 044843 2.29 1.51 20151101 044844 2.50 1.48 20151101 044845 2.70 1.46 20151101 044846 2.90 1.44 20151101 044847 3.08 1.42 20151101 044848 3.28 1.41 20151101 044850 3.30 1.41 20151101 044851 3.23 1.41 20151101 044852 3.17 1.42 20151101 044853 3.13 1.42 20151101 044854 3.08 1.43 20151101 044855 3.07 1.43 20151101 044856 3.07 1.43 20151101 044857 3.09 1.42 20151101 044858 3.12 1.42 20151101 044859 3.17 1.41 20151101 044900 3.13 1.41 20151101 044901 3.00 1.41 20151101 044902 2.92 1.41 20151101 044903 2.87 1.42 20151101 044904 2.86 1.43 20151101 044905 2.88 1.44 20151101 044906 2.94 1.45 20151101 044907 3.04 1.46 20151101 044908 3.18 1.48 20151101 044911 3.63 1.45 20151101 044912 3.75 1.43 20151101 044913 3.86 1.41 20151101 044914 3.97 1.39 20151101 044915 4.06 1.38 20151101 044916 4.15 1.37 20151101 044917 4.23 1.37 20151101 044918 4.31 1.36 20151101 044919 4.38 1.36 20151101 044921 4.15 1.38 20151101 044922 4.02 1.40 20151101 044923 3.91 1.41 20151101 044924 3.82 1.42 20151101 044925 3.73 1.42 20151101 044926 3.64 1.43 20151101 044927 3.56 1.44 20151101 044928 3.47 1.44 20151101 044929 3.38 1.45 20151101 044930 3.27 1.44 20151101 044931 3.19 1.44 20151101 044933 3.43 1.43 20151101 044934 3.75 1.43 20151101 044935 4.13 1.43 20151101 044937 4.88 1.44 20151101 044938 5.24 1.44 20151101 044939 5.59 1.45 20151101 044941 5.78 1.45 20151101 044942 5.81 1.46 20151101 044943 5.97 1.45 20151101 044944 6.15 1.45 20151101 044945 6.41 1.45 20151101 044950 8.23 1.41 20151101 044951 8.48 1.41 20151101 044952 8.49 1.41 20151101 044953 8.52 1.41 20151101 044954 8.60 1.41 20151101 044955 8.69 1.41 20151101 044956 8.82 1.42 20151101 044959 9.45 1.42 20151101 045000 9.73 1.42 20151101 045002 9.25 1.46 20151101 045006 7.01 1.55 20151101 045007 6.54 1.57 20151101 045008 6.16 1.60 20151101 045009 5.86 1.62 20151101 045010 5.66 1.63 20151101 045011 5.68 1.64 20151101 045012 5.94 1.65 20151101 045013 6.18 1.65 20151101 045014 6.39 1.66 20151101 045015 6.60 1.66 20151101 045016 6.76 1.67 20151101 045017 6.90 1.67 20151101 045018 7.00 1.68 20151101 045019 7.08 1.68 20151101 045020 7.13 1.68 20151101 045021 7.14 1.69 20151101 045022 6.96 1.71 20151101 045023 6.80 1.73 20151101 045024 6.64 1.75 20151101 045025 6.50 1.77 20151101 045026 6.43 1.79 20151101 045027 6.32 1.82 20151101 045028 6.21 1.85 20151101 045029 6.12 1.87 20151101 045031 6.04 1.90 20151101 045032 5.85 1.92 20151101 045035 4.40 1.92 20151101 045036 4.01 1.92 20151101 045037 3.69 1.93 20151101 045038 3.38 1.93 20151101 045039 3.13 1.94 20151101 045040 2.93 1.95 20151101 045041 2.79 1.96 20151101 045042 2.80 1.97 20151101 045043 3.06 1.97 20151101 045044 3.31 1.97 20151101 045045 3.55 1.98 20151101 045046 3.76 1.98 20151101 045047 3.97 1.98 20151101 045048 4.17 1.99 20151101 045049 4.34 1.99 20151101 045050 4.51 1.99 20151101 045051 4.70 2.00 20151101 045052 4.76 1.99 20151101 045053 4.68 1.97 20151101 045054 4.64 1.95 20151101 045055 4.63 1.94 20151101 045056 4.66 1.92 20151101 045057 4.70 1.91 20151101 045058 4.78 1.90 20151101 045059 4.88 1.89 20151101 045100 4.97 1.87 20151101 045101 5.06 1.86 20151101 045102 4.90 1.85 20151101 045103 4.37 1.85 20151101 045104 3.82 1.84 20151101 045105 3.28 1.84 20151101 045106 2.76 1.84 20151101 045107 2.22 1.83 20151101 045108 1.71 1.82 20151101 045109 1.25 1.81 20151101 045111 0.96 1.79 20151101 045112 1.13 1.78 20151101 045113 1.11 1.78 20151101 045114 1.13 1.79 20151101 045115 1.20 1.79 20151101 045116 1.30 1.80 20151101 045117 1.44 1.81 20151101 045118 1.61 1.81 20151101 045119 1.82 1.82 20151101 045120 2.06 1.84 20151101 045122 2.32 1.85 20151101 045123 2.53 1.86 20151101 045124 2.65 1.88 20151101 045125 2.78 1.90 20151101 045126 2.92 1.91 20151101 045127 3.07 1.93 20151101 045128 3.24 1.96 20151101 045129 3.39 1.97 20151101 045130 3.52 1.98 20151101 045131 3.67 2.00 20151101 045132 3.83 2.01 20151101 045133 3.99 2.01 20151101 045134 4.13 2.01 20151101 045135 4.27 2.01 20151101 045136 4.39 2.01 20151101 045137 4.50 2.01 20151101 045138 4.59 2.02 20151101 045139 4.67 2.02 20151101 045140 4.76 2.03 20151101 045141 4.82 2.04 20151101 045142 4.86 2.05 20151101 045143 4.88 2.04 20151101 045144 4.89 2.03 20151101 045145 4.93 2.01 20151101 045146 4.96 1.99 20151101 045147 4.99 1.97 20151101 045148 5.04 1.96 20151101 045149 5.12 1.94 20151101 045150 5.20 1.92 20151101 045151 5.29 1.90 20151101 045152 5.40 1.88 20151101 045153 5.31 1.87 20151101 045154 4.91 1.85 20151101 045155 4.54 1.83 20151101 045156 4.19 1.82 20151101 045157 3.87 1.80 20151101 045158 3.59 1.78 20151101 045159 3.34 1.76 20151101 045200 3.15 1.75 20151101 045201 3.00 1.73 20151101 045202 2.90 1.71 20151101 045203 2.96 1.71 20151101 045204 3.08 1.74 20151101 045205 3.21 1.76 20151101 045206 3.35 1.79 20151101 045207 3.50 1.82 20151101 045208 3.65 1.85 20151101 045209 3.83 1.88 20151101 045210 4.02 1.91 20151101 045211 4.23 1.94 20151101 045213 4.43 1.97 20151101 045214 4.69 2.00 20151101 045215 4.94 2.02 20151101 045216 5.15 2.03 20151101 045217 5.34 2.04 20151101 045218 5.48 2.05 20151101 045219 5.60 2.05 20151101 045220 5.69 2.06 20151101 045221 5.73 2.06 20151101 045222 5.75 2.05 20151101 045223 5.78 2.05 20151101 045224 5.59 2.04 20151101 045225 5.31 2.04 20151101 045226 5.09 2.03 20151101 045227 4.92 2.03 20151101 045228 4.78 2.02 20151101 045229 4.68 2.01 20151101 045230 4.60 2.00 20151101 045231 4.54 1.99 20151101 045232 4.45 1.99 20151101 045233 4.43 1.97 20151101 045234 4.60 1.95 20151101 045235 4.88 1.93 20151101 045236 5.10 1.92 20151101 045237 5.33 1.90 20151101 045238 5.53 1.88 20151101 045239 5.70 1.87 20151101 045240 5.84 1.86 20151101 045241 5.95 1.85 20151101 045242 6.04 1.84 20151101 045243 6.09 1.83 20151101 045244 6.05 1.83 20151101 045245 5.95 1.83 20151101 045246 5.89 1.83 20151101 045247 5.80 1.83 20151101 045248 5.71 1.83 20151101 045249 5.62 1.83 20151101 045250 5.55 1.84 20151101 045251 5.47 1.84 20151101 045252 5.38 1.84 20151101 045253 5.30 1.84 20151101 045254 5.16 1.84 20151101 045255 5.02 1.85 20151101 045256 4.85 1.85 20151101 045257 4.70 1.85 20151101 045258 4.56 1.86 20151101 045259 4.42 1.86 20151101 045300 4.33 1.86 20151101 045301 4.23 1.86 20151101 045303 4.16 1.87 20151101 045304 4.12 1.87 20151101 045305 4.17 1.88 20151101 045306 4.27 1.89 20151101 045307 4.37 1.90 20151101 045308 4.48 1.91 20151101 045309 4.61 1.93 20151101 045310 4.73 1.94 20151101 045311 4.89 1.96 20151101 045312 5.06 1.97 20151101 045313 5.25 1.99 20151101 045314 5.46 2.02 20151101 045315 5.65 2.04 20151101 045316 5.86 2.06 20151101 045317 6.05 2.09 20151101 045318 6.22 2.11 20151101 045319 6.37 2.13 20151101 045320 6.49 2.16 20151101 045321 6.61 2.18 20151101 045322 6.71 2.20 20151101 045323 6.80 2.22 20151101 045324 6.88 2.23 20151101 045325 7.02 2.23 20151101 045326 7.19 2.23 20151101 045327 7.36 2.22 20151101 045328 7.53 2.21 20151101 045329 7.71 2.21 20151101 045330 7.89 2.20 20151101 045331 8.06 2.20 20151101 045332 8.24 2.19 20151101 045333 8.42 2.18 20151101 045334 8.60 2.18 20151101 045335 8.71 2.17 20151101 045336 8.78 2.15 20151101 045337 8.88 2.14 20151101 045338 9.00 2.12 20151101 045339 9.11 2.11 20151101 045340 9.26 2.10 20151101 045341 9.44 2.09 20151101 045342 9.63 2.09 20151101 045343 9.85 2.08 20151101 045344 10.04 2.08 20151101 045345 10.17 2.07 20151101 045346 10.20 2.08 20151101 045347 10.21 2.08 20151101 045348 10.21 2.08 20151101 045349 10.18 2.08 20151101 045350 10.16 2.08 20151101 045351 10.13 2.08 20151101 045352 10.10 2.08 20151101 045354 10.08 2.08 20151101 045355 10.07 2.08 20151101 045356 10.04 2.08 20151101 045357 9.99 2.08 20151101 045358 9.96 2.07 20151101 045359 9.92 2.07 20151101 045400 9.89 2.06 20151101 045401 9.86 2.05 20151101 045402 9.83 2.04 20151101 045403 9.80 2.03 20151101 045404 9.78 2.02 20151101 045405 9.76 2.01 20151101 045406 9.71 1.99 20151101 045407 9.61 1.98 20151101 045408 9.51 1.97 20151101 045409 9.38 1.96 20151101 045410 9.26 1.96 20151101 045411 9.11 1.95 20151101 045412 8.94 1.94 20151101 045413 8.76 1.94 20151101 045414 8.56 1.94 20151101 045415 8.38 1.94 20151101 045416 8.26 1.94 20151101 045417 8.22 1.94 20151101 045418 8.20 1.95 20151101 045419 8.21 1.95 20151101 045420 8.29 1.95 20151101 045421 8.38 1.95 20151101 045422 8.45 1.94 20151101 045423 8.51 1.94 20151101 045424 8.55 1.94 20151101 045425 8.58 1.93 20151101 045426 8.63 1.93 20151101 045427 8.70 1.93 20151101 045428 8.80 1.92 20151101 045429 8.91 1.92 20151101 045430 9.03 1.92 20151101 045431 9.17 1.92 20151101 045432 9.33 1.91 20151101 045433 9.51 1.91 20151101 045434 9.71 1.90 20151101 045435 9.93 1.90 20151101 045436 9.91 1.90 20151101 045437 9.78 1.91 20151101 045438 9.64 1.92 20151101 045439 9.49 1.93 20151101 045440 9.35 1.94 20151101 045441 9.21 1.95 20151101 045442 9.03 1.97 20151101 045444 8.88 1.98 20151101 045445 8.74 2.00 20151101 045446 8.60 2.02 20151101 045447 8.57 2.01 20151101 045448 8.61 2.00 20151101 045449 8.62 1.98 20151101 045450 8.63 1.97 20151101 045451 8.62 1.95 20151101 045452 8.59 1.93 20151101 045453 8.54 1.92 20151101 045454 8.48 1.90 20151101 045455 8.40 1.89 20151101 045456 8.30 1.87 20151101 045457 8.26 1.86 20151101 045458 8.27 1.87 20151101 045459 8.29 1.87 20151101 045500 8.32 1.87 20151101 045501 8.34 1.87 20151101 045502 8.37 1.87 20151101 045503 8.39 1.86 20151101 045504 8.42 1.86 20151101 045505 8.46 1.85 20151101 045506 8.49 1.85 20151101 045507 8.53 1.85 20151101 045508 8.58 1.86 20151101 045509 8.66 1.87 20151101 045510 8.75 1.88 20151101 045511 8.86 1.90 20151101 045512 8.99 1.91 20151101 045513 9.14 1.93 20151101 045514 9.32 1.95 20151101 045515 9.52 1.97 20151101 045516 9.73 1.99 20151101 045517 9.78 2.01 20151101 045518 9.62 2.03 20151101 045519 9.46 2.06 20151101 045520 9.30 2.08 20151101 045521 9.15 2.11 20151101 045522 8.99 2.13 20151101 045523 8.84 2.16 20151101 045524 8.69 2.18 20151101 045525 8.55 2.20 20151101 045526 8.40 2.23 20151101 045527 8.38 2.24 20151101 045528 8.53 2.25 20151101 045529 8.68 2.25 20151101 045530 8.83 2.26 20151101 045531 8.98 2.26 20151101 045532 9.14 2.27 20151101 045533 9.29 2.28 20151101 045535 9.45 2.28 20151101 045536 9.61 2.29 20151101 045537 9.76 2.29 20151101 045538 9.87 2.30 20151101 045539 9.89 2.30 20151101 045540 9.91 2.30 20151101 045541 9.94 2.31 20151101 045542 9.96 2.31 20151101 045543 9.99 2.32 20151101 045544 9.96 2.32 20151101 045545 9.97 2.32 20151101 045546 9.94 2.33 20151101 045547 9.93 2.33 20151101 045548 9.85 2.33 20151101 045549 9.68 2.31 20151101 045550 9.52 2.30 20151101 045551 9.38 2.28 20151101 045552 9.25 2.26 20151101 045553 9.13 2.25 20151101 045554 9.02 2.23 20151101 045555 8.92 2.21 20151101 045556 8.84 2.20 20151101 045557 8.77 2.18 20151101 045558 8.69 2.18 20151101 045559 8.56 2.20 20151101 045600 8.43 2.22 20151101 045601 8.32 2.23 20151101 045602 8.20 2.25 20151101 045603 8.09 2.27 20151101 045604 7.98 2.29 20151101 045605 7.87 2.31 20151101 045606 7.76 2.33 20151101 045607 7.66 2.35 20151101 045608 7.59 2.36 20151101 045609 7.61 2.36 20151101 045610 7.65 2.36 20151101 045611 7.69 2.36 20151101 045612 7.74 2.36 20151101 045613 7.79 2.36 20151101 045614 7.83 2.36 20151101 045615 7.87 2.36 20151101 045616 7.92 2.36 20151101 045617 7.94 2.36 20151101 045618 7.92 2.36 20151101 045619 7.73 2.36 20151101 045620 7.55 2.36 20151101 045621 7.38 2.36 20151101 045622 7.22 2.36 20151101 045623 7.07 2.36 20151101 045624 6.93 2.36 20151101 045626 6.80 2.36 20151101 045627 6.67 2.36 20151101 045628 6.55 2.36 20151101 045629 6.46 2.36 20151101 045630 6.41 2.36 20151101 045631 6.36 2.36 20151101 045632 6.32 2.36 20151101 045633 6.29 2.36 20151101 045634 6.26 2.36 20151101 045635 6.23 2.36 20151101 045636 6.22 2.36 20151101 045637 6.20 2.36 20151101 045638 6.17 2.36 20151101 045639 6.09 2.36 20151101 045640 6.02 2.36 20151101 045641 5.95 2.36 20151101 045642 5.88 2.36 20151101 045643 5.80 2.36 20151101 045644 5.76 2.36 20151101 045645 5.68 2.36 20151101 045646 5.60 2.36 20151101 045647 5.52 2.36 20151101 045648 5.44 2.36 20151101 045649 5.37 2.36 20151101 045650 5.37 2.37 20151101 045651 5.38 2.38 20151101 045652 5.40 2.39 20151101 045653 5.44 2.41 20151101 045654 5.49 2.42 20151101 045655 5.57 2.43 20151101 045656 5.65 2.45 20151101 045657 5.74 2.47 20151101 045658 5.82 2.49 20151101 045659 5.93 2.51 20151101 045700 5.94 2.52 20151101 045701 5.96 2.53 20151101 045702 5.99 2.54 20151101 045703 6.04 2.54 20151101 045704 6.12 2.55 20151101 045705 6.25 2.55 20151101 045706 6.40 2.55 20151101 045707 6.57 2.55 20151101 045708 6.73 2.55 20151101 045709 6.92 2.55 20151101 045710 6.75 2.55 20151101 045711 6.59 2.54 20151101 045712 6.43 2.54 20151101 045713 6.29 2.53 20151101 045714 6.15 2.52 20151101 045716 6.02 2.51 20151101 045717 5.90 2.49 20151101 045718 5.78 2.48 20151101 045719 5.67 2.46 20151101 045720 5.56 2.45 20151101 045721 5.71 2.45 20151101 045722 5.84 2.46 20151101 045723 5.95 2.47 20151101 045724 6.05 2.47 20151101 045725 6.12 2.49 20151101 045726 6.19 2.50 20151101 045727 6.24 2.51 20151101 045728 6.27 2.53 20151101 045729 6.29 2.54 20151101 045730 6.30 2.56 20151101 045731 6.50 2.56 20151101 045732 6.77 2.56 20151101 045733 7.00 2.56 20151101 045734 7.22 2.56 20151101 045735 7.40 2.57 20151101 045736 7.56 2.57 20151101 045737 7.69 2.57 20151101 045738 7.79 2.57 20151101 045739 7.87 2.57 20151101 045740 7.93 2.57 20151101 045741 7.79 2.56 20151101 045742 7.63 2.55 20151101 045743 7.48 2.55 20151101 045744 7.34 2.54 20151101 045745 7.22 2.54 20151101 045746 7.11 2.53 20151101 045747 7.01 2.53 20151101 045748 6.93 2.53 20151101 045749 6.86 2.54 20151101 045750 6.81 2.54 20151101 045751 6.80 2.55 20151101 045752 6.80 2.56 20151101 045753 6.81 2.57 20151101 045754 6.82 2.57 20151101 045755 6.83 2.58 20151101 045756 6.84 2.59 20151101 045757 6.89 2.59 20151101 045758 6.93 2.59 20151101 045759 6.97 2.59 20151101 045800 7.00 2.59 20151101 045801 7.01 2.59 20151101 045802 7.02 2.59 20151101 045803 7.01 2.58 20151101 045804 7.00 2.57 20151101 045805 6.99 2.56 20151101 045807 6.97 2.55 20151101 045808 6.94 2.54 20151101 045809 6.91 2.53 20151101 045810 6.88 2.51 20151101 045811 6.84 2.50 20151101 045812 6.93 2.50 20151101 045813 7.10 2.50 20151101 045814 7.28 2.51 20151101 045815 7.42 2.52 20151101 045816 7.59 2.53 20151101 045817 7.77 2.54 20151101 045818 7.95 2.56 20151101 045819 8.13 2.57 20151101 045820 8.30 2.59 20151101 045821 8.48 2.61 20151101 045822 8.60 2.62 20151101 045823 8.64 2.62 20151101 045824 8.69 2.63 20151101 045825 8.76 2.63 20151101 045826 8.83 2.63 20151101 045827 8.92 2.63 20151101 045828 9.02 2.64 20151101 045829 9.13 2.64 20151101 045830 9.25 2.64 20151101 045831 9.43 2.64 20151101 045832 9.60 2.65 20151101 045833 9.76 2.65 20151101 045834 9.93 2.65 20151101 045835 10.09 2.65 20151101 045836 10.23 2.65 20151101 045837 10.36 2.66 20151101 045838 10.47 2.66 20151101 045839 10.57 2.66 20151101 045840 10.65 2.66 20151101 045841 10.71 2.66 20151101 045842 10.76 2.66 20151101 045843 10.76 2.66 20151101 045844 10.76 2.66 20151101 045845 10.77 2.66 20151101 045846 10.78 2.67 20151101 045847 10.83 2.67 20151101 045848 10.91 2.67 20151101 045849 11.00 2.68 20151101 045850 11.09 2.69 20151101 045851 11.18 2.70 20151101 045852 11.28 2.71 20151101 045853 11.45 2.71 20151101 045854 11.64 2.72 20151101 045855 11.79 2.71 20151101 045857 11.91 2.71 20151101 045858 12.03 2.71 20151101 045859 12.12 2.70 20151101 045900 12.21 2.70 20151101 045901 12.28 2.69 20151101 045902 12.34 2.68 20151101 045903 12.39 2.67 20151101 045904 12.34 2.66 20151101 045905 12.30 2.65 20151101 045906 12.28 2.65 20151101 045907 12.25 2.65 20151101 045908 12.23 2.65 20151101 045909 12.22 2.65 20151101 045910 12.22 2.66 20151101 045911 12.23 2.66 20151101 045912 12.27 2.66 20151101 045913 12.36 2.66 20151101 045914 12.41 2.65 20151101 045915 12.45 2.63 20151101 045916 12.47 2.62 20151101 045917 12.48 2.60 20151101 045918 12.47 2.58 20151101 045919 12.45 2.57 20151101 045920 12.45 2.56 20151101 045921 12.40 2.54 20151101 045922 12.33 2.52 20151101 045923 12.25 2.51 20151101 045924 12.24 2.50 20151101 045925 12.29 2.51 20151101 045926 12.34 2.51 20151101 045927 12.39 2.51 20151101 045928 12.44 2.52 20151101 045929 12.50 2.52 20151101 045930 12.57 2.52 20151101 045931 12.63 2.53 20151101 045932 12.70 2.53 20151101 045933 12.75 2.53 20151101 045934 12.79 2.54 20151101 045935 12.80 2.54 20151101 045936 12.80 2.54 20151101 045937 12.81 2.55 20151101 045938 12.85 2.55 20151101 045939 12.91 2.56 20151101 045940 12.99 2.56 20151101 045941 13.08 2.56 20151101 045942 13.19 2.57 20151101 045943 13.32 2.57 20151101 045944 13.48 2.58 20151101 045945 13.65 2.58 20151101 045946 13.79 2.58 20151101 045948 13.93 2.59 20151101 045949 14.05 2.59 20151101 045950 14.16 2.59 20151101 045951 14.26 2.60 20151101 045952 14.35 2.60 20151101 045953 14.45 2.60 20151101 045954 14.51 2.61 20151101 045955 14.55 2.61 20151101 045956 14.53 2.61 20151101 045957 14.51 2.61 20151101 045958 14.47 2.61 20151101 045959 14.44 2.61 20151101 050000 14.41 2.62 20151101 050001 14.40 2.63 20151101 050002 14.38 2.64 20151101 050003 14.34 2.64 20151101 050004 14.29 2.65 20151101 050005 14.23 2.67 20151101 050006 14.25 2.69 20151101 050007 14.27 2.72 20151101 050008 14.28 2.74 20151101 050009 14.29 2.77 20151101 050010 14.29 2.79 20151101 050011 14.29 2.82 20151101 050012 14.27 2.85 20151101 050013 14.25 2.87 20151101 050014 14.22 2.90 20151101 050015 14.19 2.92 20151101 050016 14.13 2.94 20151101 050017 14.07 2.94 20151101 050018 14.02 2.95 20151101 050019 13.97 2.95 20151101 050020 13.92 2.96 20151101 050021 13.88 2.96 20151101 050022 13.84 2.97 20151101 050023 13.81 2.97 20151101 050024 13.79 2.98 20151101 050025 13.78 2.98 20151101 050026 13.75 2.99 20151101 050027 13.69 2.98 20151101 050028 13.63 2.98 20151101 050029 13.54 2.98 20151101 050030 13.42 2.97 20151101 050031 13.28 2.96 20151101 050032 13.13 2.95 20151101 050033 12.96 2.94 20151101 050034 12.74 2.93 20151101 050035 12.53 2.92 20151101 050036 12.41 2.90 20151101 050037 12.42 2.90 20151101 050039 12.47 2.89 20151101 050040 12.52 2.89 20151101 050041 12.61 2.88 20151101 050042 12.72 2.87 20151101 050043 12.85 2.87 20151101 050044 13.00 2.86 20151101 050045 13.18 2.85 20151101 050046 13.37 2.85 20151101 050047 13.44 2.84 20151101 050048 13.05 2.83 20151101 050049 12.72 2.83 20151101 050050 12.40 2.82 20151101 050051 12.05 2.81 20151101 050052 11.75 2.81 20151101 050053 11.46 2.80 20151101 050054 11.18 2.79 20151101 050055 10.88 2.79 20151101 050056 10.65 2.78 20151101 050057 10.40 2.78 20151101 050058 10.30 2.76 20151101 050059 10.22 2.73 20151101 050100 10.17 2.71 20151101 050101 10.13 2.69 20151101 050102 10.05 2.66 20151101 050103 10.02 2.64 20151101 050104 9.98 2.62 20151101 050105 9.92 2.60 20151101 050106 9.89 2.57 20151101 050107 9.87 2.55 20151101 050108 9.85 2.54 20151101 050109 9.89 2.53 20151101 050110 9.94 2.53 20151101 050111 9.98 2.52 20151101 050112 10.02 2.52 20151101 050113 10.05 2.52 20151101 050114 10.09 2.51 20151101 050115 10.12 2.51 20151101 050116 10.14 2.51 20151101 050117 10.17 2.50 20151101 050118 10.18 2.49 20151101 050119 10.19 2.48 20151101 050120 10.20 2.47 20151101 050121 10.22 2.45 20151101 050122 10.24 2.43 20151101 050123 10.26 2.41 20151101 050124 10.28 2.39 20151101 050125 10.31 2.36 20151101 050126 10.35 2.34 20151101 050127 10.38 2.31 20151101 050129 10.43 2.28 20151101 050130 10.46 2.27 20151101 050131 10.52 2.26 20151101 050132 10.57 2.25 20151101 050133 10.62 2.24 20151101 050134 10.67 2.22 20151101 050135 10.73 2.21 20151101 050136 10.78 2.20 20151101 050137 10.84 2.18 20151101 050138 10.90 2.16 20151101 050139 10.96 2.14 20151101 050140 10.92 2.12 20151101 050141 10.86 2.10 20151101 050142 10.82 2.09 20151101 050143 10.78 2.07 20151101 050144 10.75 2.05 20151101 050145 10.71 2.04 20151101 050146 10.68 2.02 20151101 050147 10.67 2.00 20151101 050148 10.65 1.99 20151101 050149 10.64 1.97 20151101 050150 10.58 1.95 20151101 050151 10.41 1.91 20151101 050152 10.18 1.88 20151101 050153 9.93 1.85 20151101 050154 9.69 1.82 20151101 050155 9.49 1.79 20151101 050156 9.35 1.77 20151101 050157 9.18 1.75 20151101 050158 9.05 1.73 20151101 050159 8.94 1.71 20151101 050200 8.80 1.69 20151101 050201 8.45 1.67 20151101 050202 8.19 1.66 20151101 050203 7.84 1.64 20151101 050204 7.51 1.63 20151101 050205 7.18 1.60 20151101 050206 6.86 1.58 20151101 050207 6.54 1.56 20151101 050208 6.23 1.53 20151101 050209 5.98 1.51 20151101 050210 5.68 1.48 20151101 050211 5.51 1.45 20151101 050212 5.38 1.42 20151101 050213 5.20 1.39 20151101 050214 5.04 1.36 20151101 050215 4.91 1.34 20151101 050216 4.78 1.32 20151101 050217 4.65 1.30 20151101 050218 4.55 1.28 20151101 050220 4.46 1.27 20151101 050221 4.39 1.25 20151101 050222 4.32 1.25 20151101 050223 4.20 1.26 20151101 050224 4.12 1.26 20151101 050225 4.05 1.26 20151101 050226 4.03 1.26 20151101 050227 4.00 1.26 20151101 050228 4.03 1.26 20151101 050229 4.04 1.25 20151101 050230 4.09 1.25 20151101 050231 4.13 1.24 20151101 050232 4.22 1.23 20151101 050233 4.30 1.23 20151101 050234 4.35 1.25 20151101 050235 4.40 1.27 20151101 050236 4.49 1.29 20151101 050237 4.58 1.30 20151101 050238 4.73 1.32 20151101 050239 4.85 1.32 20151101 050240 5.06 1.33 20151101 050241 5.25 1.34 20151101 050242 5.52 1.34 20151101 050243 5.56 1.34 20151101 050244 5.63 1.34 20151101 050245 5.67 1.33 20151101 050246 5.67 1.32 20151101 050247 5.73 1.32 20151101 050248 5.74 1.31 20151101 050249 5.83 1.30 20151101 050250 5.89 1.29 20151101 050251 6.02 1.29 20151101 050252 6.13 1.28 20151101 050253 6.26 1.28 20151101 050254 6.22 1.30 20151101 050255 6.21 1.31 20151101 050256 6.18 1.32 20151101 050257 6.20 1.32 20151101 050258 6.17 1.32 20151101 050259 6.16 1.32 20151101 050300 6.17 1.32 20151101 050301 6.16 1.31 20151101 050302 6.20 1.29 20151101 050303 6.20 1.27 20151101 050304 6.19 1.26 20151101 050305 6.22 1.24 20151101 050306 6.26 1.23 20151101 050307 6.34 1.21 20151101 050308 6.43 1.20 20151101 050309 6.56 1.18 20151101 050311 6.68 1.16 20151101 050312 6.85 1.15 20151101 050313 7.06 1.13 20151101 050314 7.05 1.14 20151101 050315 6.79 1.15 20151101 050316 6.52 1.17 20151101 050317 6.20 1.18 20151101 050318 5.94 1.19 20151101 050319 5.77 1.20 20151101 050320 5.62 1.20 20151101 050321 5.52 1.20 20151101 050322 5.48 1.20 20151101 050323 5.48 1.19 20151101 050324 5.54 1.17 20151101 050325 5.59 1.15 20151101 050326 5.49 1.14 20151101 050327 5.33 1.12 20151101 050328 5.14 1.10 20151101 050329 4.92 1.09 20151101 050330 4.72 1.08 20151101 050331 4.46 1.07 20151101 050332 4.19 1.07 20151101 050333 3.96 1.08 20151101 050334 3.75 1.08 20151101 050335 3.62 1.09 20151101 050336 3.63 1.09 20151101 050337 3.75 1.09 20151101 050338 3.86 1.09 20151101 050339 3.97 1.09 20151101 050340 4.08 1.08 20151101 050341 4.18 1.07 20151101 050342 4.27 1.06 20151101 050343 4.36 1.05 20151101 050344 4.41 1.04 20151101 050345 4.47 1.03 20151101 050346 4.52 1.01 20151101 050347 4.64 1.01 20151101 050348 4.75 1.01 20151101 050349 4.90 1.00 20151101 050350 5.07 0.99 20151101 050351 5.30 0.99 20151101 050352 5.50 0.99 20151101 050353 5.74 0.98 20151101 050354 5.99 0.98 20151101 050355 6.25 0.97 20151101 050356 6.45 0.96 20151101 050357 6.64 0.96 20151101 050358 6.77 0.98 20151101 050359 6.89 0.99 20151101 050401 6.97 1.00 20151101 050402 7.05 1.01 20151101 050403 7.13 1.02 20151101 050404 7.17 1.04 20151101 050405 7.17 1.05 20151101 050406 7.16 1.06 20151101 050407 7.13 1.07 20151101 050408 7.15 1.08 20151101 050409 7.18 1.08 20151101 050410 7.19 1.06 20151101 050411 7.22 1.04 20151101 050412 7.26 1.02 20151101 050413 7.27 1.00 20151101 050414 7.40 0.99 20151101 050415 7.47 0.97 20151101 050416 7.57 0.95 20151101 050417 7.63 0.94 20151101 050418 7.76 0.92 20151101 050419 7.76 0.90 20151101 050420 7.67 0.88 20151101 050421 7.62 0.86 20151101 050422 7.57 0.84 20151101 050423 7.55 0.83 20151101 050424 7.55 0.82 20151101 050425 7.56 0.81 20151101 050426 7.61 0.80 20151101 050427 7.67 0.79 20151101 050428 7.73 0.77 20151101 050429 7.79 0.76 20151101 050430 7.67 0.75 20151101 050431 7.56 0.74 20151101 050432 7.47 0.73 20151101 050433 7.37 0.72 20151101 050434 7.28 0.71 20151101 050435 7.19 0.70 20151101 050436 7.13 0.69 20151101 050437 7.06 0.68 20151101 050438 7.00 0.67 20151101 050439 6.95 0.66 20151101 050440 6.92 0.65 20151101 050441 6.87 0.64 20151101 050442 6.84 0.63 20151101 050443 6.84 0.62 20151101 050444 6.83 0.62 20151101 050445 6.83 0.61 20151101 050446 6.84 0.60 20151101 050447 6.86 0.59 20151101 050448 6.88 0.58 20151101 050449 6.89 0.57 20151101 050450 6.91 0.56 20151101 050452 6.77 0.56 20151101 050453 6.64 0.56 20151101 050454 6.58 0.57 20151101 050455 6.51 0.57 20151101 050456 6.47 0.58 20151101 050457 6.46 0.59 20151101 050458 6.49 0.60 20151101 050459 6.52 0.62 20151101 050500 6.57 0.64 20151101 050501 6.66 0.65 20151101 050502 6.47 0.68 20151101 050503 5.90 0.70 20151101 050504 5.44 0.72 20151101 050505 4.92 0.74 20151101 050506 4.42 0.76 20151101 050507 3.95 0.79 20151101 050508 3.61 0.80 20151101 050509 3.25 0.83 20151101 050510 2.98 0.85 20151101 050512 2.84 0.90 20151101 050514 2.71 0.92 20151101 050515 2.58 0.92 20151101 050516 2.43 0.93 20151101 050517 2.32 0.94 20151101 050518 2.10 0.95 20151101 050520 1.62 0.98 20151101 050521 1.43 0.99 20151101 050523 1.30 1.04 20151101 050524 1.28 1.07 20151101 050525 1.22 1.10 20151101 050530 0.81 1.21 20151101 050531 0.62 1.22 20151101 050533 0.20 1.24 20151101 050534 0.15 1.26 20151101 050535 0.49 1.29 20151101 050536 0.86 1.31 20151101 050537 1.25 1.34 20151101 050538 1.64 1.36 20151101 050539 1.98 1.39 20151101 050540 2.38 1.41 20151101 050542 2.76 1.44 20151101 050543 3.17 1.46 20151101 050544 3.59 1.49 20151101 050545 3.95 1.51 20151101 050546 4.27 1.54 20151101 050547 4.41 1.55 20151101 050548 4.48 1.55 20151101 050549 4.49 1.57 20151101 050550 4.46 1.58 20151101 050551 4.41 1.59 20151101 050552 4.34 1.61 20151101 050553 4.28 1.63 20151101 050554 4.24 1.65 20151101 050555 4.21 1.68 20151101 050556 4.18 1.71 20151101 050557 4.34 1.74 20151101 050558 4.60 1.77 20151101 050559 4.80 1.79 20151101 050600 5.02 1.82 20151101 050601 5.23 1.84 20151101 050602 5.40 1.86 20151101 050603 5.59 1.88 20151101 050604 5.79 1.90 20151101 050605 5.96 1.91 20151101 050606 6.10 1.92 20151101 050607 6.18 1.93 20151101 050608 6.25 1.95 20151101 050609 6.27 1.97 20151101 050610 6.30 1.99 20151101 050611 6.37 2.01 20151101 050612 6.42 2.02 20151101 050613 6.47 2.03 20151101 050614 6.57 2.04 20151101 050615 6.62 2.05 20151101 050616 6.75 2.05 20151101 050617 6.87 2.06 20151101 050618 6.99 2.06 20151101 050619 7.25 2.06 20151101 050620 7.50 2.05 20151101 050621 7.90 2.07 20151101 050622 8.34 2.09 20151101 050623 8.73 2.10 20151101 050624 9.16 2.12 20151101 050625 9.60 2.13 20151101 050626 9.95 2.14 20151101 050627 10.38 2.15 20151101 050628 10.71 2.15 20151101 050629 11.12 2.16 20151101 050630 11.56 2.18 20151101 050631 12.07 2.22 20151101 050633 12.61 2.25 20151101 050634 13.05 2.27 20151101 050635 13.62 2.31 20151101 050636 14.08 2.33 20151101 050637 14.41 2.37 20151101 050638 14.72 2.40 20151101 050639 14.85 2.43 20151101 050640 15.06 2.46 20151101 050641 15.03 2.47 20151101 050642 14.87 2.47 20151101 050643 14.66 2.46 20151101 050644 14.53 2.46 20151101 050645 14.38 2.46 20151101 050646 14.29 2.45 20151101 050647 14.19 2.45 20151101 050648 14.14 2.44 20151101 050649 14.09 2.44 20151101 050650 14.12 2.43 20151101 050651 14.08 2.42 20151101 050652 14.11 2.43 20151101 050653 14.12 2.44 20151101 050654 14.24 2.45 20151101 050655 14.35 2.46 20151101 050656 14.56 2.47 20151101 050657 14.77 2.48 20151101 050658 15.08 2.50 20151101 050659 15.45 2.51 20151101 050700 15.80 2.52 20151101 050701 16.30 2.53 20151101 050702 16.73 2.54 20151101 050703 17.07 2.55 20151101 050704 17.00 2.54 20151101 050705 16.65 2.54 20151101 050706 16.31 2.53 20151101 050707 16.03 2.53 20151101 050708 15.76 2.52 20151101 050709 15.58 2.51 20151101 050710 15.44 2.51 20151101 050711 15.36 2.50 20151101 050712 15.33 2.49 20151101 050713 15.34 2.49 20151101 050714 15.33 2.48 20151101 050715 15.25 2.47 20151101 050716 15.12 2.46 20151101 050717 15.03 2.45 20151101 050718 14.82 2.44 20151101 050719 14.46 2.44 20151101 050720 14.18 2.43 20151101 050721 13.93 2.43 20151101 050722 13.72 2.44 20151101 050724 13.62 2.44 20151101 050725 13.54 2.45 20151101 050726 13.46 2.46 20151101 050727 13.28 2.47 20151101 050728 13.05 2.47 20151101 050729 12.78 2.47 20151101 050730 12.41 2.47 20151101 050731 12.04 2.47 20151101 050732 11.56 2.47 20151101 050733 11.26 2.48 20151101 050734 10.93 2.49 20151101 050735 10.69 2.51 20151101 050736 10.48 2.53 20151101 050737 10.43 2.56 20151101 050738 10.73 2.57 20151101 050739 11.00 2.59 20151101 050740 11.38 2.61 20151101 050741 11.72 2.63 20151101 050742 12.18 2.64 20151101 050743 12.59 2.65 20151101 050744 13.12 2.66 20151101 050745 13.57 2.66 20151101 050746 14.11 2.65 20151101 050747 14.53 2.63 20151101 050748 14.88 2.63 20151101 050749 14.81 2.66 20151101 050750 14.76 2.69 20151101 050751 14.73 2.72 20151101 050752 14.75 2.75 20151101 050753 14.81 2.79 20151101 050754 14.91 2.82 20151101 050755 15.03 2.85 20151101 050756 15.20 2.88 20151101 050757 15.43 2.92 20151101 050758 15.68 2.94 20151101 050759 15.71 2.96 20151101 050800 15.45 2.96 20151101 050801 15.24 2.96 20151101 050802 15.10 2.96 20151101 050803 15.01 2.97 20151101 050804 14.98 2.98 20151101 050805 15.01 2.98 20151101 050806 15.10 3.00 20151101 050807 15.24 3.01 20151101 050808 15.46 3.03 20151101 050809 15.70 3.05 20151101 050810 16.04 3.08 20151101 050811 16.14 3.09 20151101 050812 16.13 3.11 20151101 050814 16.15 3.12 20151101 050815 16.19 3.13 20151101 050816 16.27 3.13 20151101 050817 16.36 3.14 20151101 050818 16.50 3.14 20151101 050819 16.63 3.14 20151101 050820 16.81 3.13 20151101 050821 16.99 3.13 20151101 050822 17.19 3.12 20151101 050823 17.34 3.11 20151101 050824 17.25 3.13 20151101 050825 17.02 3.16 20151101 050826 16.84 3.19 20151101 050827 16.68 3.22 20151101 050828 16.56 3.24 20151101 050829 16.48 3.26 20151101 050830 16.41 3.28 20151101 050831 16.39 3.29 20151101 050832 16.42 3.31 20151101 050833 16.47 3.32 20151101 050834 16.54 3.32 20151101 050835 16.43 3.33 20151101 050836 16.32 3.33 20151101 050837 16.16 3.32 20151101 050838 16.01 3.32 20151101 050839 15.86 3.31 20151101 050840 15.66 3.29 20151101 050841 15.50 3.28 20151101 050842 15.32 3.26 20151101 050843 15.12 3.24 20151101 050844 14.95 3.22 20151101 050845 14.77 3.19 20151101 050846 14.46 3.13 20151101 050847 14.08 3.05 20151101 050848 13.68 2.96 20151101 050849 13.35 2.88 20151101 050850 12.99 2.78 20151101 050851 12.72 2.70 20151101 050852 12.48 2.63 20151101 050853 12.22 2.54 20151101 050854 12.05 2.47 20151101 050855 11.90 2.40 20151101 050856 11.76 2.32 20151101 050857 11.72 2.26 20151101 050858 11.75 2.24 20151101 050859 11.78 2.23 20151101 050900 11.81 2.22 20151101 050901 11.84 2.21 20151101 050902 11.88 2.20 20151101 050903 11.91 2.18 20151101 050905 11.95 2.17 20151101 050906 11.99 2.14 20151101 050907 12.03 2.12 20151101 050908 12.09 2.09 20151101 050909 12.13 2.07 20151101 050910 12.24 2.05 20151101 050911 12.35 2.04 20151101 050912 12.53 2.03 20151101 050913 12.68 2.01 20151101 050914 12.86 1.99 20151101 050915 13.10 1.96 20151101 050916 13.31 1.93 20151101 050917 13.53 1.90 20151101 050918 13.83 1.87 20151101 050919 14.08 1.83 20151101 050920 14.34 1.79 20151101 050921 14.67 1.76 20151101 050922 14.87 1.74 20151101 050923 14.87 1.74 20151101 050924 14.95 1.75 20151101 050925 14.91 1.74 20151101 050926 14.89 1.74 20151101 050927 14.81 1.73 20151101 050928 14.74 1.72 20151101 050929 14.66 1.71 20151101 050930 14.51 1.68 20151101 050931 14.37 1.66 20151101 050932 14.25 1.64 20151101 050933 14.11 1.63 20151101 050934 14.10 1.63 20151101 050935 14.21 1.65 20151101 050936 14.23 1.65 20151101 050937 14.27 1.64 20151101 050938 14.42 1.65 20151101 050939 14.48 1.63 20151101 050940 14.56 1.61 20151101 050941 14.65 1.59 20151101 050942 14.86 1.59 20151101 050943 14.99 1.56 20151101 050944 15.15 1.53 20151101 050945 15.81 1.58 20151101 050946 16.90 1.70 20151101 050947 17.70 1.78 20151101 050948 18.49 1.85 20151101 050949 19.27 1.93 20151101 050950 20.27 2.04 20151101 050951 21.02 2.12 20151101 050952 21.80 2.21 20151101 050953 22.53 2.28 20151101 050954 23.24 2.36 20151101 050956 24.15 2.47 20151101 050957 24.85 2.54 20151101 050958 24.94 2.54 20151101 050959 25.02 2.54 20151101 051000 25.15 2.54 20151101 051001 25.19 2.53 20151101 051002 25.26 2.53 20151101 051003 25.27 2.51 20151101 051004 25.25 2.49 20151101 051005 25.27 2.48 20151101 051006 25.29 2.45 20151101 051007 25.32 2.42 20151101 051008 25.34 2.38 20151101 051009 25.37 2.34 20151101 051010 25.46 2.25 20151101 051011 25.52 2.16 20151101 051012 25.59 2.09 20151101 051013 25.69 2.01 20151101 051014 25.81 1.94 20151101 051015 26.02 1.88 20151101 051016 26.00 1.83 20151101 051017 26.02 1.79 20151101 051018 26.03 1.74 20151101 051019 26.03 1.70 20151101 051020 26.02 1.66 20151101 051021 25.96 1.61 20151101 051022 25.55 1.54 20151101 051023 25.18 1.46 20151101 051024 24.86 1.39 20151101 051025 24.59 1.30 20151101 051026 24.49 1.21 20151101 051027 24.44 1.12 20151101 051028 24.46 1.05 20151101 051029 24.52 0.98 20151101 051030 24.64 0.91 20151101 051031 24.82 0.84 20151101 051032 25.06 0.79 20151101 051033 25.35 0.74 20151101 051034 25.74 0.74 20151101 051035 26.08 0.77 20151101 051036 26.28 0.78 20151101 051037 26.43 0.80 20151101 051038 26.54 0.81 20151101 051039 26.57 0.82 20151101 051040 26.58 0.82 20151101 051041 26.54 0.83 20151101 051042 26.42 0.82 20151101 051043 26.29 0.82 20151101 051044 26.11 0.84 20151101 051046 25.92 0.84 20151101 051047 26.21 0.90 20151101 051048 26.49 0.95 20151101 051049 26.84 1.01 20151101 051050 27.21 1.06 20151101 051051 27.60 1.11 20151101 051052 28.03 1.16 20151101 051053 28.48 1.20 20151101 051054 28.97 1.24 20151101 051055 29.24 1.30 20151101 051056 29.59 1.37 20151101 051057 29.88 1.43 20151101 051058 30.12 1.48 20151101 051059 30.21 1.51 20151101 051100 30.22 1.52 20151101 051101 30.32 1.54 20151101 051102 30.42 1.54 20151101 051103 30.57 1.54 20151101 051104 30.62 1.53 20151101 051105 30.59 1.52 20151101 051106 30.63 1.52 20151101 051107 30.60 1.53 20151101 051108 30.63 1.54 20151101 051109 30.60 1.56 20151101 051110 30.56 1.58 20151101 051111 30.54 1.61 20151101 051112 30.33 1.60 20151101 051113 30.18 1.60 20151101 051114 30.08 1.59 20151101 051115 29.91 1.58 20151101 051116 29.73 1.56 20151101 051117 29.60 1.55 20151101 051118 29.40 1.53 20151101 051119 29.19 1.50 20151101 051120 29.03 1.48 20151101 051121 28.82 1.45 20151101 051122 28.76 1.41 20151101 051123 28.76 1.38 20151101 051124 28.89 1.39 20151101 051125 28.96 1.39 20151101 051126 28.98 1.39 20151101 051127 28.94 1.38 20151101 051128 28.85 1.37 20151101 051129 28.70 1.35 20151101 051130 28.50 1.35 20151101 051131 28.21 1.34 20151101 051132 27.94 1.33 20151101 051133 27.71 1.31 20151101 051134 27.50 1.30 20151101 051135 27.31 1.29 20151101 051137 27.16 1.28 20151101 051138 27.02 1.30 20151101 051139 26.91 1.30 20151101 051140 26.84 1.25 20151101 051141 26.82 1.21 20151101 051142 26.77 1.15 20151101 051143 26.71 1.08 20151101 051144 26.62 0.99 20151101 051145 26.51 0.89 20151101 051146 26.37 0.78 20151101 051147 26.22 0.65 20151101 051148 26.18 0.56 20151101 051149 26.22 0.47 20151101 051150 26.37 0.43 20151101 051151 26.58 0.41 20151101 051152 26.73 0.37 20151101 051153 26.97 0.34 20151101 051154 27.22 0.31 20151101 051155 27.48 0.27 20151101 051156 27.71 0.21 20151101 051157 27.94 0.15 20151101 051158 28.19 0.08 20151101 051159 28.45 -0.00 20151101 051200 28.65 -0.10 20151101 051201 28.95 -0.23 20151101 051202 29.28 -0.35 20151101 051203 29.55 -0.41 20151101 051204 29.79 -0.34 20151101 051205 30.17 -0.25 20151101 051206 30.52 -0.19 20151101 051207 30.97 -0.09 20151101 051208 31.49 -0.00 20151101 051209 32.10 0.07 20151101 051210 32.73 0.14 20151101 051211 33.42 0.21 20151101 051212 33.97 0.25 20151101 051213 34.49 0.32 20151101 051214 34.98 0.38 20151101 051215 35.42 0.43 20151101 051216 35.65 0.46 20151101 051217 35.76 0.44 20151101 051218 35.87 0.45 20151101 051219 36.04 0.46 20151101 051220 35.96 0.47 20151101 051221 35.85 0.46 20151101 051222 35.79 0.44 20151101 051223 35.74 0.42 20151101 051224 35.73 0.41 20151101 051225 35.76 0.39 20151101 051227 35.80 0.36 20151101 051228 35.83 0.33 20151101 051229 35.59 0.33 20151101 051230 35.26 0.31 20151101 051231 34.89 0.27 20151101 051233 34.30 0.22 20151101 051234 34.05 0.19 20151101 051235 33.75 0.12 20151101 051236 33.50 0.09 20151101 051237 33.27 0.10 20151101 051238 32.98 0.09 20151101 051239 32.65 0.08 20151101 051240 32.32 0.09 20151101 051241 32.02 0.11 20151101 051242 31.65 0.11 20151101 051243 31.28 0.13 20151101 051251 27.28 -0.59 20151101 052528 17.86 1.91 20151101 052529 17.69 1.93 20151101 052531 17.39 1.93 20151101 052532 17.23 1.95 20151101 052533 17.07 1.97 20151101 052534 16.90 2.01 20151101 052535 16.52 2.04 20151101 052536 15.91 2.07 20151101 052552 12.98 2.34 20151101 052553 12.96 2.33 20151101 052555 12.77 2.31 20151101 052557 12.58 2.29 20151101 052558 11.98 2.33 20151101 052559 11.69 2.39 20151101 052600 11.42 2.46 20151101 052601 11.13 2.54 20151101 052602 10.82 2.62 20151101 052603 10.49 2.70 20151101 052604 10.13 2.78 20151101 052605 9.62 2.89 20151101 052606 9.10 3.02 20151101 052607 8.79 3.12 20151101 052608 8.57 3.23 20151101 052609 8.46 3.33 20151101 052610 8.45 3.43 20151101 052611 8.51 3.52 20151101 052612 8.57 3.64 20151101 052613 8.82 3.77 20151101 052614 9.29 3.90 20151101 052615 9.84 4.04 20151101 052616 10.53 4.17 20151101 052617 11.35 4.29 20151101 052618 12.05 4.38 20151101 052619 12.73 4.46 20151101 052620 13.43 4.54 20151101 052621 14.05 4.62 20151101 052622 14.69 4.73 20151101 052623 14.80 4.81 20151101 052624 14.86 4.90 20151101 052625 14.86 4.99 20151101 052626 14.83 5.12 20151101 052627 14.74 5.22 20151101 052628 14.59 5.33 20151101 052629 14.60 5.35 20151101 052630 14.73 5.33 20151101 052631 14.95 5.32 20151101 052632 15.28 5.32 20151101 052633 15.82 5.36 20151101 052634 16.37 5.38 20151101 052635 17.29 5.44 20151101 052636 18.44 5.55 20151101 052637 19.41 5.64 20151101 052638 20.33 5.73 20151101 052639 21.28 5.86 20151101 052640 22.07 5.97 20151101 052641 22.68 6.07 20151101 052642 23.04 6.19 20151101 052643 23.30 6.28 20151101 052644 23.34 6.30 20151101 052645 23.28 6.26 20151101 052646 23.28 6.23 20151101 052648 23.29 6.21 20151101 052649 23.57 6.17 20151101 052650 23.92 6.15 20151101 052651 24.20 6.11 20151101 052652 24.50 6.08 20151101 052653 24.73 6.05 20151101 052654 24.92 6.01 20151101 052655 25.04 5.98 20151101 052656 25.01 5.94 20151101 052657 25.09 5.91 20151101 052658 25.20 5.87 20151101 052659 25.36 5.84 20151101 052700 25.55 5.86 20151101 052701 25.69 5.87 20151101 052702 25.77 5.87 20151101 052703 25.82 5.87 20151101 052704 25.95 5.87 20151101 052705 26.11 5.88 20151101 052706 26.28 5.89 20151101 052707 26.51 5.91 20151101 052708 26.73 5.92 20151101 052709 26.93 5.94 20151101 052710 27.16 5.94 20151101 052711 27.39 5.95 20151101 052712 27.66 5.94 20151101 052713 27.94 5.94 20151101 052714 28.06 5.92 20151101 052715 27.87 5.90 20151101 052716 27.72 5.88 20151101 052717 27.60 5.85 20151101 052718 27.58 5.83 20151101 052719 27.57 5.80 20151101 052720 27.70 5.78 20151101 052721 27.83 5.76 20151101 052722 27.84 5.73 20151101 052723 27.76 5.71 20151101 052724 27.69 5.68 20151101 052725 27.63 5.66 20151101 052726 27.58 5.64 20151101 052727 27.53 5.61 20151101 052728 27.47 5.60 20151101 052729 27.47 5.58 20151101 052730 27.50 5.57 20151101 052731 27.56 5.55 20151101 052732 27.64 5.54 20151101 052733 27.73 5.53 20151101 052734 27.85 5.51 20151101 052735 27.99 5.50 20151101 052736 27.88 5.49 20151101 052737 27.68 5.49 20151101 052739 27.51 5.48 20151101 052740 27.35 5.46 20151101 052741 27.21 5.44 20151101 052742 27.08 5.42 20151101 052743 27.01 5.39 20151101 052744 27.22 5.36 20151101 052745 27.53 5.33 20151101 052746 27.85 5.31 20151101 052747 28.13 5.30 20151101 052748 28.36 5.28 20151101 052749 28.57 5.27 20151101 052750 28.74 5.27 20151101 052751 28.80 5.26 20151101 052752 28.66 5.27 20151101 052753 28.56 5.28 20151101 052754 28.47 5.29 20151101 052755 28.44 5.30 20151101 052756 28.46 5.31 20151101 052757 28.35 5.30 20151101 052758 28.20 5.30 20151101 052759 28.06 5.28 20151101 052800 27.93 5.27 20151101 052801 27.81 5.26 20151101 052802 27.68 5.23 20151101 052803 27.56 5.21 20151101 052804 27.45 5.18 20151101 052805 27.32 5.15 20151101 052806 27.08 5.13 20151101 052807 26.69 5.11 20151101 052808 26.34 5.10 20151101 052809 26.09 5.08 20151101 052810 25.80 5.06 20151101 052811 25.52 5.05 20151101 052812 25.20 5.03 20151101 052813 24.88 5.01 20151101 052814 24.35 4.99 20151101 052815 23.79 4.97 20151101 052816 23.35 4.96 20151101 052817 22.89 4.94 20151101 052818 22.56 4.93 20151101 052819 22.21 4.91 20151101 052820 21.98 4.89 20151101 052821 21.68 4.89 20151101 052822 21.07 4.89 20151101 052823 20.63 4.91 20151101 052824 20.12 4.94 20151101 052825 19.75 4.98 20151101 052826 19.41 5.01 20151101 052827 19.11 5.05 20151101 052829 18.93 5.09 20151101 052830 18.82 5.12 20151101 052831 18.84 5.14 20151101 052832 18.88 5.16 20151101 052833 19.00 5.17 20151101 052834 19.16 5.19 20151101 052835 19.34 5.20 20151101 052836 19.54 5.20 20151101 052837 19.76 5.21 20151101 052838 19.92 5.24 20151101 052839 20.13 5.28 20151101 052840 20.47 5.32 20151101 052841 20.90 5.37 20151101 052842 21.49 5.43 20151101 052843 22.07 5.49 20151101 052844 22.71 5.55 20151101 052845 23.39 5.61 20151101 052846 24.00 5.66 20151101 052847 24.46 5.71 20151101 052848 24.94 5.77 20151101 052849 25.45 5.83 20151101 052850 26.15 5.89 20151101 052851 26.93 5.96 20151101 052852 27.82 6.03 20151101 052853 28.81 6.10 20151101 052854 30.03 6.18 20151101 052855 31.97 6.28 20151101 052856 33.92 6.37 20151101 052857 35.94 6.48 20151101 052858 38.01 6.59 20151101 052859 40.12 6.71 20151101 052900 42.27 6.83 20151101 052901 44.46 6.95 20151101 052902 46.69 7.07 20151101 052903 48.72 7.17 20151101 052904 50.50 7.23 20151101 052905 52.64 7.30 20151101 052906 54.84 7.35 20151101 052907 57.11 7.40 20151101 052908 59.44 7.44 20151101 052909 61.84 7.47 20151101 052910 64.30 7.50 20151101 052911 66.51 7.49 20151101 052912 67.86 7.43 20151101 052913 69.29 7.36 20151101 052914 70.61 7.28 20151101 052915 71.82 7.19 20151101 052916 72.34 7.08 20151101 052917 72.99 6.95 20151101 052918 73.67 6.83 20151101 052920 74.31 6.68 20151101 052921 73.80 6.49 20151101 052922 72.41 6.24 20151101 052923 71.01 5.98 20151101 052924 69.61 5.73 20151101 052925 68.34 5.47 20151101 052926 66.92 5.20 20151101 052927 65.51 4.93 20151101 052928 64.28 4.69 20151101 052929 62.88 4.42 20151101 052930 60.60 4.17 20151101 052931 57.59 3.89 20151101 052932 54.57 3.60 20151101 052933 52.00 3.35 20151101 052934 48.96 3.07 20151101 052935 46.38 2.82 20151101 052936 43.34 2.54 20151101 052937 40.31 2.25 20151101 052938 37.73 2.00 20151101 052939 35.19 1.79 20151101 052940 33.10 1.62 20151101 052941 30.69 1.44 20151101 052942 28.59 1.30 20151101 052943 26.15 1.14 20151101 052944 24.04 0.99 20151101 052945 21.58 0.83 20151101 052946 19.45 0.68 20151101 052947 17.32 0.52 20151101 052948 15.31 0.35 20151101 052949 13.93 0.23 20151101 052950 12.44 0.09 20151101 052951 11.24 -0.04 20151101 052952 10.14 -0.16 20151101 052953 9.08 -0.30 20151101 052954 8.39 -0.41 20151101 052955 7.85 -0.52 20151101 052956 7.43 -0.64 20151101 052957 7.27 -0.72 20151101 052958 7.26 -0.76 20151101 052959 7.24 -0.82 20151101 053000 7.24 -0.87 20151101 053001 7.24 -0.92 20151101 053002 7.31 -0.97 20151101 053003 7.35 -1.02 20151101 053004 7.42 -1.08 20151101 053005 7.51 -1.14 20151101 053006 7.86 -1.17 20151101 053007 8.04 -1.16 20151101 053008 8.18 -1.15 20151101 053010 8.30 -1.14 20151101 053011 8.40 -1.13 20151101 053012 8.49 -1.12 20151101 053013 8.56 -1.10 20151101 053014 8.60 -1.09 20151101 053015 8.64 -1.08 20151101 053016 8.63 -1.06 20151101 053017 8.55 -1.04 20151101 053018 8.21 -0.99 20151101 053019 8.06 -0.93 20151101 053020 8.06 -0.86 20151101 053021 8.15 -0.78 20151101 053022 8.15 -0.72 20151101 053023 8.16 -0.66 20151101 053024 8.16 -0.60 20151101 053025 8.18 -0.54 20151101 053026 8.20 -0.49 20151101 053027 8.41 -0.43 20151101 053028 8.65 -0.38 20151101 053029 8.88 -0.32 20151101 053030 9.08 -0.26 20151101 053031 9.27 -0.21 20151101 053032 9.54 -0.15 20151101 053033 9.73 -0.10 20151101 053034 9.93 -0.06 20151101 053035 10.13 -0.02 20151101 053036 10.33 0.00 20151101 053037 10.55 0.05 20151101 053038 10.59 0.13 20151101 053039 10.60 0.21 20151101 053040 10.58 0.31 20151101 053041 10.53 0.41 20151101 053042 10.53 0.53 20151101 053043 10.31 0.66 20151101 053044 10.11 0.80 20151101 053045 10.01 0.91 20151101 053046 9.95 1.04 20151101 053047 10.04 1.16 20151101 053048 10.60 1.25 20151101 053049 11.11 1.35 20151101 053050 11.60 1.45 20151101 053051 11.94 1.54 20151101 053052 12.32 1.64 20151101 053053 12.65 1.75 20151101 053054 12.98 1.86 20151101 053055 13.23 1.96 20151101 053056 13.41 2.04 20151101 053057 13.62 2.13 20151101 053058 13.57 2.20 20151101 053059 13.45 2.25 20151101 053101 13.29 2.30 20151101 053102 13.08 2.34 20151101 053103 12.79 2.38 20151101 053104 12.52 2.41 20151101 053105 12.18 2.43 20151101 053106 11.80 2.45 20151101 053107 11.39 2.47 20151101 053108 11.24 2.48 20151101 053109 11.07 2.48 20151101 053110 10.96 2.50 20151101 053111 10.83 2.52 20151101 053112 10.70 2.55 20151101 053113 10.61 2.57 20151101 053114 10.49 2.60 20151101 053115 10.38 2.64 20151101 053116 10.30 2.67 20151101 053117 10.20 2.71 20151101 053118 10.12 2.75 20151101 053119 10.16 2.79 20151101 053120 10.52 2.82 20151101 053121 10.97 2.84 20151101 053122 11.52 2.86 20151101 053123 12.03 2.88 20151101 053124 12.69 2.90 20151101 053125 13.24 2.92 20151101 053126 13.87 2.94 20151101 053127 14.51 2.96 20151101 053128 15.17 2.98 20151101 053129 15.76 3.00 20151101 053130 16.50 3.02 20151101 053131 16.58 3.02 20151101 053132 16.72 3.00 20151101 053133 16.70 2.97 20151101 053134 16.84 2.95 20151101 053135 16.89 2.93 20151101 053136 16.95 2.90 20151101 053137 17.00 2.88 20151101 053138 17.04 2.86 20151101 053139 17.09 2.84 20151101 053140 17.13 2.82 20151101 053141 17.27 2.79 20151101 053142 17.08 2.78 20151101 053143 16.14 2.77 20151101 053144 15.11 2.77 20151101 053145 14.40 2.76 20151101 053146 13.81 2.76 20151101 053147 13.22 2.77 20151101 053148 12.88 2.78 20151101 053149 12.66 2.79 20151101 053150 12.54 2.80 20151101 053152 12.59 2.82 20151101 053153 12.77 2.83 20151101 053154 13.16 2.86 20151101 053155 12.82 2.87 20151101 053156 11.81 2.88 20151101 053157 10.62 2.89 20151101 053158 9.71 2.90 20151101 053159 8.84 2.92 20151101 053200 8.08 2.93 20151101 053201 7.32 2.94 20151101 053202 6.91 2.96 20151101 053203 6.73 2.97 20151101 053204 6.84 2.98 20151101 053205 7.29 3.00 20151101 053206 7.72 3.01 20151101 053207 7.54 3.05 20151101 053208 7.41 3.09 20151101 053209 7.53 3.14 20151101 053210 7.91 3.19 20151101 053211 8.64 3.24 20151101 053212 9.37 3.29 20151101 053213 10.19 3.33 20151101 053214 11.04 3.38 20151101 053215 11.95 3.42 20151101 053216 12.85 3.47 20151101 053217 14.05 3.52 20151101 053218 14.99 3.53 20151101 053219 15.25 3.55 20151101 053220 15.40 3.57 20151101 053221 15.61 3.58 20151101 053222 15.95 3.60 20151101 053223 16.35 3.62 20151101 053224 16.87 3.63 20151101 053225 17.47 3.65 20151101 053226 18.15 3.67 20151101 053227 18.93 3.69 20151101 053228 19.77 3.70 20151101 053229 20.58 3.75 20151101 053230 21.09 3.78 20151101 053231 21.48 3.81 20151101 053232 21.59 3.83 20151101 053233 21.82 3.86 20151101 053234 22.12 3.89 20151101 053235 22.41 3.93 20151101 053236 22.89 3.96 20151101 053237 23.39 4.00 20151101 053238 24.13 4.04 20151101 053239 24.92 4.09 20151101 053240 25.53 4.13 20151101 053242 25.69 4.17 20151101 053243 25.66 4.19 20151101 053244 25.64 4.23 20151101 053245 26.27 4.25 20151101 053246 27.25 4.27 20151101 053247 28.94 4.29 20151101 053248 31.10 4.31 20151101 053249 34.09 4.34 20151101 053250 37.81 4.36 20151101 053251 42.34 4.38 20151101 053252 45.81 4.39 20151101 053253 46.21 4.38 20151101 053254 46.71 4.37 20151101 053255 44.61 4.35 20151101 053256 43.81 4.34 20151101 053257 41.41 4.32 20151101 053258 37.35 4.31 20151101 053259 33.74 4.30 20151101 053300 32.29 4.30 20151101 053301 32.53 4.31 20151101 053302 34.30 4.32 20151101 053303 36.14 4.34 20151101 053304 35.58 4.38 20151101 053305 34.62 4.41 20151101 053306 33.91 4.43 20151101 053307 32.67 4.44 20151101 053308 31.82 4.45 20151101 053309 30.56 4.46 20151101 053310 29.57 4.47 20151101 053311 27.89 4.44 20151101 053312 26.66 4.42 20151101 053313 25.28 4.39 20151101 053314 24.49 4.38 20151101 053315 24.06 4.37 20151101 053316 23.71 4.36 20151101 053317 23.30 4.36 20151101 053318 23.04 4.35 20151101 053319 22.55 4.35 20151101 053320 22.13 4.34 20151101 053321 21.85 4.33 20151101 053322 21.41 4.32 20151101 053323 21.03 4.32 20151101 053324 20.48 4.32 20151101 053325 20.21 4.35 20151101 053326 20.36 4.37 20151101 053327 20.55 4.40 20151101 053328 20.71 4.42 20151101 053329 20.81 4.43 20151101 053330 20.92 4.44 20151101 053331 21.00 4.44 20151101 053333 21.01 4.44 20151101 053334 21.02 4.44 20151101 053335 20.96 4.43 20151101 053336 20.85 4.41 20151101 053337 20.70 4.39 20151101 053338 20.40 4.39 20151101 053339 19.97 4.39 20151101 053340 19.41 4.39 20151101 053341 18.97 4.39 20151101 053342 18.40 4.39 20151101 053343 17.94 4.39 20151101 053344 17.35 4.40 20151101 053345 16.76 4.40 20151101 053346 16.28 4.40 20151101 053347 15.67 4.41 20151101 053348 15.14 4.41 20151101 053349 14.32 4.39 20151101 053350 13.72 4.38 20151101 053351 13.01 4.37 20151101 053352 12.40 4.35 20151101 053353 11.93 4.34 20151101 053354 11.47 4.32 20151101 053355 11.11 4.31 20151101 053356 10.77 4.29 20151101 053357 10.55 4.28 20151101 053358 10.36 4.27 20151101 053359 10.34 4.26 20151101 053400 10.45 4.25 20151101 053401 10.53 4.23 20151101 053402 10.56 4.22 20151101 053403 10.53 4.20 20151101 053404 10.47 4.19 20151101 053405 10.33 4.17 20151101 053406 10.17 4.16 20151101 053407 9.88 4.14 20151101 053408 9.55 4.12 20151101 053409 9.12 4.11 20151101 053410 8.62 4.10 20151101 053411 7.96 4.11 20151101 053412 7.52 4.11 20151101 053413 7.11 4.11 20151101 053414 6.79 4.11 20151101 053415 6.54 4.11 20151101 053416 6.39 4.11 20151101 053417 6.34 4.11 20151101 053418 6.36 4.11 20151101 053419 6.50 4.11 20151101 053420 6.70 4.11 20151101 053421 7.16 4.10 20151101 053423 7.46 4.08 20151101 053424 7.83 4.06 20151101 053425 8.23 4.03 20151101 053426 8.57 4.02 20151101 053427 8.99 4.00 20151101 053428 9.38 3.99 20151101 053429 9.85 3.97 20151101 053430 10.34 3.96 20151101 053431 10.80 3.96 20151101 053432 11.35 3.95 20151101 053433 11.51 3.95 20151101 053434 11.57 3.95 20151101 053435 11.56 3.96 20151101 053436 11.55 3.96 20151101 053437 11.50 3.96 20151101 053438 10.89 3.96 20151101 053439 10.33 3.96 20151101 053440 9.77 3.97 20151101 053441 9.07 3.97 20151101 053442 8.56 3.97 20151101 053443 8.06 3.97 20151101 053444 7.00 3.96 20151101 053445 5.93 3.94 20151101 053446 4.81 3.93 20151101 053447 3.78 3.92 20151101 053448 2.43 3.90 20151101 053449 1.28 3.89 20151101 053450 0.83 3.87 20151101 053451 1.74 3.86 20151101 053452 3.31 3.84 20151101 053453 4.16 3.83 20151101 053454 4.82 3.81 20151101 053455 5.04 3.80 20151101 053456 5.23 3.79 20151101 053457 5.46 3.78 20151101 053458 5.65 3.78 20151101 053459 5.88 3.77 20151101 053500 6.10 3.77 20151101 053501 6.29 3.77 20151101 053502 6.53 3.77 20151101 053503 6.76 3.78 20151101 053504 6.95 3.79 20151101 053505 7.25 3.79 20151101 053506 7.67 3.78 20151101 053507 8.01 3.78 20151101 053508 8.46 3.78 20151101 053509 8.71 3.78 20151101 053510 8.86 3.77 20151101 053511 9.07 3.77 20151101 053512 9.24 3.76 20151101 053514 9.32 3.76 20151101 053515 9.45 3.75 20151101 053516 9.55 3.75 20151101 053517 9.40 3.74 20151101 053518 9.34 3.73 20151101 053519 9.30 3.72 20151101 053520 9.24 3.71 20151101 053521 9.23 3.70 20151101 053522 9.24 3.70 20151101 053523 9.26 3.69 20151101 053524 9.27 3.70 20151101 053525 9.32 3.70 20151101 053526 9.34 3.69 20151101 053527 9.30 3.69 20151101 053528 9.12 3.69 20151101 053529 9.01 3.68 20151101 053530 8.90 3.67 20151101 053531 8.80 3.66 20151101 053532 8.71 3.65 20151101 053533 8.61 3.65 20151101 053534 8.53 3.64 20151101 053535 8.44 3.63 20151101 053536 8.35 3.63 20151101 053537 8.26 3.62 20151101 053538 8.03 3.60 20151101 053539 7.62 3.58 20151101 053540 7.34 3.55 20151101 053541 7.05 3.52 20151101 053542 6.77 3.49 20151101 053543 6.47 3.47 20151101 053544 6.18 3.44 20151101 053545 5.94 3.41 20151101 053546 5.80 3.38 20151101 053547 5.68 3.35 20151101 053548 5.61 3.32 20151101 053549 5.29 3.30 20151101 053550 5.09 3.28 20151101 053551 4.93 3.25 20151101 053552 4.88 3.22 20151101 053553 4.94 3.19 20151101 053554 5.03 3.16 20151101 053555 5.14 3.12 20151101 053556 5.27 3.08 20151101 053557 5.38 3.05 20151101 053558 5.48 3.01 20151101 053559 5.72 2.96 20151101 053600 6.09 2.92 20151101 053601 6.58 2.88 20151101 053602 7.05 2.84 20151101 053603 7.52 2.80 20151101 053605 7.90 2.76 20151101 053606 8.35 2.72 20151101 053607 8.78 2.67 20151101 053608 9.21 2.63 20151101 053609 9.56 2.59 20151101 053610 9.99 2.55 20151101 053611 10.45 2.51 20151101 053612 10.86 2.48 20151101 053613 11.35 2.45 20151101 053614 11.85 2.41 20151101 053615 12.36 2.36 20151101 053616 12.76 2.32 20151101 053617 13.23 2.27 20151101 053618 13.63 2.23 20151101 053619 14.03 2.18 20151101 053620 14.35 2.15 20151101 053621 14.75 2.11 20151101 053622 14.96 2.08 20151101 053623 15.17 2.04 20151101 053624 15.31 2.01 20151101 053625 15.52 1.97 20151101 053626 15.72 1.93 20151101 053627 15.90 1.90 20151101 053628 16.10 1.85 20151101 053629 16.30 1.81 20151101 053630 16.49 1.75 20151101 053631 16.63 1.71 20151101 053632 16.76 1.66 20151101 053633 16.79 1.62 20151101 053634 16.76 1.58 20151101 053635 16.63 1.55 20151101 053636 16.48 1.51 20151101 053637 16.36 1.47 20151101 053638 16.33 1.43 20151101 053639 16.22 1.39 20151101 053640 16.15 1.34 20151101 053641 16.10 1.29 20151101 053642 16.13 1.25 20151101 053643 16.19 1.20 20151101 053644 16.22 1.15 20151101 053645 16.31 1.11 20151101 053646 16.42 1.06 20151101 053647 16.59 1.03 20151101 053648 16.66 1.00 20151101 053649 16.79 0.96 20151101 053650 16.94 0.93 20151101 053651 17.13 0.91 20151101 053652 17.23 0.89 20151101 054411 12.32 1.09 20151101 054412 12.40 1.15 20151101 054413 12.46 1.17 20151101 054414 12.52 1.22 20151101 054415 12.58 1.27 20151101 054416 12.64 1.32 20151101 054417 12.69 1.36 20151101 054418 12.74 1.40 20151101 054419 12.79 1.44 20151101 054421 12.86 1.50 20151101 054424 12.64 1.62 20151101 054425 12.62 1.67 20151101 054426 12.63 1.72 20151101 054427 12.67 1.77 20151101 054428 12.75 1.82 20151101 054430 12.98 1.92 20151101 054431 13.18 1.98 20151101 054432 13.23 2.03 20151101 054433 13.22 2.09 20151101 054434 13.20 2.13 20151101 054435 13.12 2.16 20151101 054436 13.01 2.16 20151101 054438 12.83 2.15 20151101 054439 12.77 2.15 20151101 054440 12.73 2.14 20151101 054441 12.72 2.14 20151101 054442 12.71 2.12 20151101 054443 12.71 2.11 20151101 054444 12.70 2.10 20151101 054445 12.67 2.10 20151101 054447 12.66 2.10 20151101 054448 12.65 2.09 20151101 054449 12.63 2.10 20151101 054450 12.60 2.10 20151101 054453 12.42 2.11 20151101 054454 12.31 2.11 20151101 054455 12.21 2.11 20151101 054456 12.12 2.10 20151101 054457 12.04 2.09 20151101 054458 11.97 2.09 20151101 054459 11.91 2.08 20151101 054500 11.83 2.07 20151101 054501 11.79 2.05 20151101 054502 11.76 2.04 20151101 054503 11.71 2.03 20151101 054504 11.60 2.02 20151101 054505 11.47 2.01 20151101 054506 11.33 2.00 20151101 054507 11.24 1.99 20151101 054508 11.08 1.97 20151101 054509 10.89 1.95 20151101 054510 10.69 1.93 20151101 054511 10.47 1.91 20151101 054512 10.23 1.89 20151101 054513 10.16 1.89 20151101 054514 10.08 1.90 20151101 054515 10.05 1.91 20151101 054516 10.09 1.92 20151101 054517 10.18 1.94 20151101 054518 10.34 1.96 20151101 054519 10.55 1.98 20151101 054520 10.82 2.00 20151101 054521 11.13 2.03 20151101 054522 11.50 2.06 20151101 054523 12.51 2.08 20151101 054524 13.76 2.08 20151101 054525 15.10 2.09 20151101 054526 16.43 2.09 20151101 054527 17.94 2.09 20151101 054528 19.53 2.09 20151101 054529 21.21 2.08 20151101 054530 22.83 2.07 20151101 054531 24.25 2.05 20151101 054532 25.62 2.04 20151101 054533 24.46 1.97 20151101 054534 22.66 1.88 20151101 054535 20.81 1.80 20151101 054537 18.95 1.72 20151101 054538 17.09 1.64 20151101 054539 15.67 1.57 20151101 054540 13.90 1.49 20151101 054541 12.28 1.41 20151101 054542 10.91 1.34 20151101 054543 9.96 1.26 20151101 054644 9.29 1.01 20151101 054645 9.56 1.01 20151101 054646 9.81 1.01 20151101 054647 10.05 1.00 20151101 054648 10.25 0.99 20151101 054649 10.27 0.98 20151101 054653 10.61 0.95 20151101 054654 10.53 0.93 20151101 054655 10.47 0.91 20151101 054656 9.81 0.89 20151101 054657 9.25 0.86 20151101 054658 8.77 0.84 20151101 054659 8.40 0.81 20151101 054700 8.12 0.79 20151101 054701 7.95 0.77 20151101 054702 7.87 0.74 20151101 054703 7.89 0.72 20151101 054704 7.95 0.70 20151101 054705 8.13 0.68 20151101 054706 8.41 0.67 20151101 054707 8.67 0.66 20151101 054708 8.92 0.65 20151101 054712 9.83 0.65 20151101 054713 10.05 0.65 20151101 054714 10.25 0.65 20151101 054715 10.45 0.65 20151101 054716 10.65 0.65 20151101 054717 10.86 0.65 20151101 054718 11.08 0.65 20151101 054719 11.29 0.65 20151101 054720 11.53 0.65 20151101 054721 11.77 0.65 20151101 054722 12.02 0.65 20151101 054723 12.26 0.64 20151101 054724 12.30 0.64 20151101 054725 12.23 0.63 20151101 054729 10.90 0.60 20151101 054730 10.58 0.59 20151101 054731 10.27 0.58 20151101 054733 9.83 0.57 20151101 054734 9.58 0.56 20151101 054735 9.25 0.56 20151101 054737 8.00 0.59 20151101 054749 8.08 0.91 20151101 054750 8.42 0.94 20151101 054751 8.76 0.96 20151101 054753 9.35 0.99 20151101 054754 9.62 1.01 20151101 054755 9.91 1.03 20151101 054756 10.12 1.04 20151101 054801 9.66 1.05 20151101 054802 9.57 1.06 20151101 054803 9.42 1.06 20151101 054804 9.26 1.06 20151101 054805 9.09 1.06 20151101 054806 8.83 1.07 20151101 054807 8.28 1.07 20151101 054808 7.68 1.07 20151101 054809 7.06 1.07 20151101 054810 6.44 1.07 20151101 054811 5.87 1.07 20151101 054812 5.23 1.06 20151101 054813 4.59 1.06 20151101 054814 3.95 1.06 20151101 054815 3.30 1.06 20151101 054816 2.87 1.06 20151101 054817 2.93 1.05 20151101 054818 3.04 1.03 20151101 054819 3.20 1.01 20151101 054820 3.43 1.00 20151101 054821 3.71 0.98 20151101 054822 3.97 0.97 20151101 054823 4.20 0.96 20151101 054824 4.41 0.96 20151101 054825 4.59 0.95 20151101 054826 4.70 0.95 20151101 054828 4.54 0.96 20151101 054829 4.51 0.96 20151101 054830 4.48 0.96 20151101 054831 4.49 0.96 20151101 054832 4.53 0.95 20151101 054834 4.60 0.95 20151101 054835 4.65 0.94 20151101 054836 4.77 0.94 20151101 054837 4.90 0.93 20151101 054838 5.01 0.93 20151101 054839 5.14 0.94 20151101 054840 5.21 0.94 20151101 054841 5.37 0.94 20151101 054842 5.56 0.94 20151101 054843 5.76 0.94 20151101 054844 5.89 0.95 20151101 054845 6.13 0.95 20151101 054846 6.39 0.95 20151101 054847 6.60 0.95 20151101 054848 6.52 0.95 20151101 054849 6.33 0.96 20151101 054850 6.00 0.96 20151101 054851 5.69 0.96 20151101 054852 5.43 0.97 20151101 054853 5.19 0.97 20151101 054854 4.99 0.97 20151101 054855 4.82 0.97 20151101 054856 4.70 0.98 20151101 054857 4.67 0.98 20151101 054858 4.79 0.98 20151101 054859 4.89 0.97 20151101 054900 4.94 0.97 20151101 054901 4.95 0.96 20151101 054902 4.91 0.95 20151101 054903 4.88 0.95 20151101 054904 4.77 0.93 20151101 054905 4.62 0.92 20151101 054906 4.45 0.91 20151101 054907 4.20 0.90 20151101 054908 3.98 0.91 20151101 054909 3.93 0.93 20151101 054910 4.14 0.94 20151101 054911 4.61 0.96 20151101 054912 5.32 0.98 20151101 054913 6.12 1.00 20151101 054914 7.04 1.02 20151101 054915 8.05 1.04 20151101 054916 9.13 1.06 20151101 054917 10.06 1.08 20151101 054918 10.26 1.09 20151101 054919 10.43 1.10 20151101 054920 10.56 1.10 20151101 054921 10.65 1.11 20151101 054922 10.76 1.11 20151101 054923 10.79 1.11 20151101 054925 10.79 1.11 20151101 054926 10.75 1.11 20151101 054927 10.77 1.11 20151101 054928 10.56 1.10 20151101 054929 9.87 1.07 20151101 054930 9.19 1.04 20151101 054931 8.53 1.02 20151101 054932 7.96 0.99 20151101 054933 7.33 0.97 20151101 054934 6.71 0.95 20151101 054935 6.11 0.93 20151101 054936 5.52 0.91 20151101 054937 5.01 0.89 20151101 054938 4.59 0.88 20151101 054939 4.81 0.89 20151101 054940 5.06 0.90 20151101 054941 5.35 0.91 20151101 054942 5.68 0.92 20151101 054943 6.03 0.93 20151101 054944 6.40 0.94 20151101 054945 6.81 0.95 20151101 054946 7.24 0.96 20151101 054947 7.64 0.97 20151101 054948 8.05 0.96 20151101 054949 8.39 0.94 20151101 054950 8.69 0.91 20151101 054951 8.97 0.89 20151101 054952 9.20 0.87 20151101 054953 9.40 0.85 20151101 054956 9.80 0.80 20151101 054957 9.85 0.78 20151101 054958 9.81 0.78 20151101 054959 9.63 0.80 20151101 055000 9.50 0.83 20151101 055001 9.48 0.85 20151101 055002 9.46 0.88 20151101 055003 9.50 0.91 20151101 055004 9.60 0.95 20151101 055005 9.75 0.98 20151101 055006 9.94 1.01 20151101 055007 10.20 1.04 20151101 055008 10.51 1.08 20151101 055009 10.77 1.10 20151101 055010 11.04 1.11 20151101 055011 11.24 1.12 20151101 055012 11.49 1.14 20151101 055013 11.74 1.15 20151101 055015 11.91 1.15 20151101 055016 12.01 1.16 20151101 055017 12.12 1.15 20151101 055018 12.21 1.15 20151101 055019 12.22 1.14 20151101 055020 11.88 1.12 20151101 055021 11.54 1.11 20151101 055022 11.22 1.09 20151101 055023 10.87 1.07 20151101 055024 10.50 1.06 20151101 055025 10.14 1.04 20151101 055026 9.76 1.03 20151101 055027 9.38 1.02 20151101 055028 9.03 1.01 20151101 055029 8.71 1.00 20151101 055030 8.68 1.00 20151101 055031 8.66 1.00 20151101 055032 8.66 1.00 20151101 055033 8.69 1.00 20151101 055034 8.71 1.00 20151101 055035 8.74 1.00 20151101 055036 8.78 1.00 20151101 055037 8.83 1.00 20151101 055038 8.91 1.00 20151101 055039 8.99 1.00 20151101 055040 9.09 1.02 20151101 055041 9.20 1.05 20151101 055042 9.33 1.07 20151101 055043 9.47 1.09 20151101 055044 9.61 1.11 20151101 055045 9.76 1.13 20151101 055046 9.91 1.15 20151101 055047 10.07 1.16 20151101 055048 10.23 1.18 20151101 055049 10.35 1.19 20151101 055050 10.21 1.18 20151101 055051 10.07 1.17 20151101 055052 9.93 1.16 20151101 055053 9.78 1.15 20151101 055054 9.64 1.14 20151101 055055 9.48 1.13 20151101 055056 9.31 1.12 20151101 055057 9.14 1.11 20151101 055058 8.96 1.10 20151101 055059 8.78 1.09 20151101 055100 8.65 1.11 20151101 055101 8.51 1.12 20151101 055102 8.39 1.14 20151101 055103 8.29 1.15 20151101 055104 8.22 1.17 20151101 055106 8.17 1.18 20151101 055107 8.15 1.20 20151101 055108 8.16 1.22 20151101 055109 8.21 1.23 20151101 055110 8.29 1.25 20151101 055111 8.35 1.28 20151101 055112 8.40 1.30 20151101 055113 8.47 1.32 20151101 055114 8.53 1.34 20151101 055115 8.59 1.36 20151101 055116 8.65 1.37 20151101 055117 8.70 1.39 20151101 055118 8.75 1.41 20151101 055119 8.80 1.43 20151101 055120 8.81 1.44 20151101 055121 8.68 1.43 20151101 055122 8.57 1.43 20151101 055123 8.47 1.42 20151101 055124 8.38 1.42 20151101 055125 8.30 1.42 20151101 055126 8.25 1.42 20151101 055127 8.22 1.43 20151101 055128 8.20 1.43 20151101 055129 8.20 1.44 20151101 055130 8.22 1.44 20151101 055131 8.35 1.46 20151101 055132 8.47 1.47 20151101 055133 8.58 1.48 20151101 055134 8.68 1.49 20151101 055135 8.76 1.50 20151101 055136 8.82 1.51 20151101 055137 8.88 1.53 20151101 055138 8.93 1.54 20151101 055139 8.92 1.55 20151101 055140 8.90 1.56 20151101 055141 8.85 1.56 20151101 055142 8.82 1.56 20151101 055143 8.81 1.55 20151101 055144 8.80 1.55 20151101 055145 8.80 1.55 20151101 055146 8.81 1.55 20151101 055147 8.84 1.55 20151101 055148 8.88 1.56 20151101 055149 8.93 1.56 20151101 055150 9.00 1.56 20151101 055151 8.80 1.58 20151101 055152 8.63 1.59 20151101 055153 8.48 1.61 20151101 055154 8.36 1.62 20151101 055156 8.26 1.64 20151101 055157 8.17 1.65 20151101 055158 8.12 1.66 20151101 055159 8.10 1.68 20151101 055200 8.12 1.69 20151101 055201 8.16 1.71 20151101 055202 8.40 1.72 20151101 055203 8.65 1.73 20151101 055204 8.86 1.74 20151101 055205 9.11 1.75 20151101 055206 9.36 1.75 20151101 055207 9.49 1.76 20151101 055208 9.62 1.76 20151101 055209 9.73 1.76 20151101 055210 9.82 1.76 20151101 055211 9.94 1.77 20151101 055212 9.87 1.79 20151101 055213 9.81 1.80 20151101 055214 9.77 1.82 20151101 055215 9.75 1.84 20151101 055216 9.74 1.86 20151101 055217 9.75 1.88 20151101 055218 9.78 1.90 20151101 055219 9.83 1.92 20151101 055220 9.88 1.94 20151101 055221 9.96 1.95 20151101 055222 9.86 1.95 20151101 055223 9.78 1.95 20151101 055224 9.71 1.95 20151101 055225 9.67 1.95 20151101 055226 9.65 1.95 20151101 055227 9.63 1.95 20151101 055228 9.65 1.95 20151101 055229 9.69 1.95 20151101 055230 9.76 1.95 20151101 055231 9.86 1.95 20151101 055232 9.68 1.95 20151101 055233 9.45 1.95 20151101 055234 9.20 1.96 20151101 055235 8.96 1.96 20151101 055236 8.78 1.96 20151101 055237 8.56 1.97 20151101 055238 8.35 1.97 20151101 055239 8.14 1.96 20151101 055240 7.95 1.96 20151101 055241 7.75 1.96 20151101 055242 7.84 1.97 20151101 055243 7.99 1.99 20151101 055244 8.14 2.01 20151101 055245 8.30 2.03 20151101 055247 8.45 2.05 20151101 055248 8.61 2.07 20151101 055249 8.76 2.08 20151101 055250 8.91 2.10 20151101 055251 9.07 2.12 20151101 055252 9.23 2.14 20151101 055253 9.23 2.13 20151101 055254 9.21 2.12 20151101 055255 9.19 2.10 20151101 055256 9.19 2.08 20151101 055257 9.19 2.07 20151101 055258 9.19 2.05 20151101 055259 9.21 2.04 20151101 055300 9.23 2.02 20151101 055301 9.26 2.01 20151101 055302 9.29 1.99 20151101 055303 9.22 1.98 20151101 055304 9.16 1.97 20151101 055305 9.11 1.95 20151101 055306 9.09 1.94 20151101 055307 9.09 1.93 20151101 055308 9.13 1.92 20151101 055309 9.18 1.90 20151101 055310 9.27 1.89 20151101 055311 9.38 1.88 20151101 055312 9.52 1.87 20151101 055313 9.23 1.85 20151101 055314 8.83 1.84 20151101 055315 8.54 1.84 20151101 055316 8.16 1.83 20151101 055317 7.79 1.82 20151101 055318 7.39 1.81 20151101 055319 7.08 1.80 20151101 055320 6.80 1.79 20151101 055321 6.56 1.78 20151101 055322 6.39 1.77 20151101 055323 6.26 1.76 20151101 055324 6.12 1.75 20151101 055325 5.96 1.74 20151101 055326 5.78 1.73 20151101 055327 5.51 1.72 20151101 055328 5.24 1.70 20151101 055329 4.96 1.69 20151101 055330 4.67 1.67 20151101 055331 4.38 1.66 20151101 055332 4.07 1.65 20151101 055333 3.72 1.63 20151101 055334 3.31 1.62 20151101 055335 2.97 1.60 20151101 055336 2.75 1.58 20151101 055338 2.69 1.55 20151101 055339 2.84 1.53 20151101 055340 3.16 1.51 20151101 055341 3.65 1.48 20151101 055342 4.25 1.46 20151101 055343 4.93 1.43 20151101 055344 4.96 1.41 20151101 055345 4.26 1.40 20151101 055346 3.54 1.40 20151101 055347 2.81 1.39 20151101 055348 2.10 1.39 20151101 055349 1.46 1.38 20151101 055350 1.12 1.38 20151101 055351 1.38 1.38 20151101 055352 2.06 1.38 20151101 055353 2.71 1.39 20151101 055354 2.94 1.40 20151101 055355 2.88 1.41 20151101 055356 2.85 1.43 20151101 055357 2.93 1.44 20151101 055358 3.10 1.44 20151101 055359 3.34 1.45 20151101 055400 3.62 1.45 20151101 055401 3.94 1.45 20151101 055402 4.29 1.44 20151101 055403 4.66 1.44 20151101 055404 4.89 1.44 20151101 055405 4.88 1.47 20151101 055406 4.91 1.50 20151101 055407 4.96 1.52 20151101 055408 5.04 1.55 20151101 055409 5.15 1.58 20151101 055410 5.30 1.61 20151101 055411 5.47 1.65 20151101 055412 5.66 1.68 20151101 055413 5.89 1.72 20151101 055414 6.13 1.75 20151101 055415 6.39 1.77 20151101 055416 6.67 1.79 20151101 055417 6.95 1.81 20151101 055418 7.24 1.83 20151101 055419 7.51 1.85 20151101 055420 7.76 1.87 20151101 055421 7.99 1.88 20151101 055422 8.19 1.89 20151101 055423 8.38 1.90 20151101 055424 8.43 1.90 20151101 055425 8.06 1.88 20151101 055426 7.73 1.86 20151101 055428 7.45 1.84 20151101 055429 7.26 1.82 20151101 055430 7.06 1.81 20151101 055431 6.91 1.80 20151101 055432 6.80 1.79 20151101 055433 6.74 1.79 20151101 055434 6.72 1.78 20151101 055435 6.74 1.79 20151101 055436 6.88 1.79 20151101 055437 7.01 1.80 20151101 055438 7.12 1.80 20151101 055439 7.22 1.80 20151101 055440 7.30 1.79 20151101 055441 7.37 1.79 20151101 055442 7.42 1.78 20151101 055443 7.46 1.76 20151101 055444 7.48 1.75 20151101 055445 7.58 1.75 20151101 055446 7.64 1.80 20151101 055447 7.71 1.84 20151101 055448 7.77 1.88 20151101 055449 7.83 1.93 20151101 055450 7.88 1.96 20151101 055451 7.94 2.00 20151101 055452 7.99 2.03 20151101 055453 8.09 2.06 20151101 055454 8.15 2.09 20151101 055455 8.22 2.11 20151101 055456 8.41 2.12 20151101 055457 8.64 2.13 20151101 055458 8.88 2.13 20151101 055459 9.12 2.14 20151101 055500 9.36 2.14 20151101 055501 9.62 2.14 20151101 055502 9.87 2.14 20151101 055503 10.14 2.14 20151101 055504 10.37 2.14 20151101 055505 10.65 2.13 20151101 055506 10.71 2.13 20151101 055507 10.61 2.12 20151101 055508 10.49 2.11 20151101 055509 10.32 2.11 20151101 055510 10.16 2.11 20151101 055511 10.01 2.11 20151101 055512 9.90 2.12 20151101 055513 9.81 2.13 20151101 055514 9.74 2.14 20151101 055515 9.70 2.15 20151101 055516 9.70 2.16 20151101 055517 9.71 2.18 20151101 055519 9.73 2.20 20151101 055520 9.76 2.22 20151101 055521 9.79 2.25 20151101 055522 9.82 2.28 20151101 055523 9.85 2.31 20151101 055524 9.89 2.34 20151101 055525 9.94 2.38 20151101 055526 10.04 2.43 20151101 055527 10.15 2.47 20151101 055528 10.35 2.49 20151101 055529 10.55 2.51 20151101 055530 10.78 2.52 20151101 055531 11.01 2.54 20151101 055532 11.26 2.56 20151101 055533 11.50 2.57 20151101 055534 11.72 2.58 20151101 055535 11.88 2.58 20151101 055536 12.03 2.58 20151101 055537 12.13 2.59 20151101 055538 12.10 2.60 20151101 055539 12.07 2.62 20151101 055540 12.04 2.64 20151101 055541 12.01 2.65 20151101 055542 11.98 2.67 20151101 055543 11.95 2.69 20151101 055544 11.93 2.70 20151101 055545 11.90 2.72 20151101 055546 11.88 2.74 20151101 055547 11.86 2.75 20151101 055548 11.94 2.75 20151101 055549 12.02 2.75 20151101 055550 12.08 2.75 20151101 055551 12.13 2.74 20151101 055552 12.16 2.74 20151101 055553 12.17 2.74 20151101 055554 12.17 2.74 20151101 055555 12.16 2.74 20151101 055556 12.14 2.73 20151101 055557 12.10 2.73 20151101 055558 12.05 2.72 20151101 055559 11.99 2.71 20151101 055600 11.94 2.70 20151101 055601 11.88 2.69 20151101 055602 11.82 2.68 20151101 055603 11.77 2.67 20151101 055604 11.72 2.66 20151101 055605 11.67 2.65 20151101 055606 11.61 2.64 20151101 055607 11.56 2.63 20151101 055608 11.46 2.62 20151101 055610 11.35 2.62 20151101 055611 11.26 2.62 20151101 055612 11.15 2.62 20151101 055613 11.05 2.63 20151101 055614 10.95 2.63 20151101 055615 10.85 2.64 20151101 055616 10.76 2.64 20151101 055617 10.67 2.65 20151101 055618 10.58 2.66 20151101 055619 10.54 2.66 20151101 055620 10.52 2.64 20151101 055621 10.50 2.62 20151101 055622 10.46 2.59 20151101 055623 10.41 2.56 20151101 055624 10.34 2.53 20151101 055625 10.26 2.50 20151101 055626 10.13 2.47 20151101 055627 10.01 2.44 20151101 055628 9.87 2.42 20151101 055629 9.67 2.39 20151101 055630 9.40 2.36 20151101 055631 9.13 2.34 20151101 055632 8.94 2.31 20151101 055633 8.75 2.28 20151101 055634 8.57 2.26 20151101 055635 8.42 2.23 20151101 055636 8.29 2.20 20151101 055637 8.20 2.17 20151101 055638 8.13 2.14 20151101 055639 8.14 2.12 20151101 055640 8.38 2.11 20151101 055641 8.55 2.10 20151101 055642 8.76 2.09 20151101 055643 8.95 2.08 20151101 055644 9.14 2.06 20151101 055645 9.33 2.07 20151101 055646 9.49 2.06 20151101 055647 9.63 2.06 20151101 055648 9.75 2.06 20151101 055649 9.83 2.06 20151101 055650 9.66 2.07 20151101 055651 9.52 2.08 20151101 055652 9.35 2.08 20151101 055653 9.17 2.09 20151101 055654 9.00 2.10 20151101 055655 8.84 2.10 20151101 055656 8.69 2.10 20151101 055657 8.52 2.10 20151101 055658 8.38 2.10 20151101 055700 8.23 2.10 20151101 055701 8.20 2.09 20151101 055702 8.20 2.09 20151101 055703 8.23 2.08 20151101 055704 8.28 2.07 20151101 055705 8.34 2.06 20151101 055706 8.44 2.04 20151101 055707 8.53 2.03 20151101 055708 8.62 2.02 20151101 055709 8.69 2.01 20151101 055710 8.77 2.00 20151101 055711 8.71 1.99 20151101 055712 8.43 1.98 20151101 055713 8.15 1.97 20151101 055714 7.87 1.96 20151101 055715 7.58 1.95 20151101 055716 7.30 1.95 20151101 055717 7.07 1.94 20151101 055718 6.78 1.93 20151101 055719 6.50 1.92 20151101 055720 6.22 1.91 20151101 055721 5.99 1.91 20151101 055722 5.91 1.90 20151101 055723 5.84 1.89 20151101 055724 5.77 1.88 20151101 055725 5.72 1.88 20151101 055726 5.66 1.87 20151101 055727 5.59 1.86 20151101 055728 5.53 1.85 20151101 055729 5.47 1.85 20151101 055730 5.49 1.84 20151101 055731 5.50 1.83 20151101 055732 5.30 1.83 20151101 055733 5.18 1.82 20151101 055734 4.98 1.82 20151101 055735 4.78 1.81 20151101 055736 4.61 1.80 20151101 055737 4.42 1.80 20151101 055738 4.22 1.79 20151101 055739 4.06 1.78 20151101 055740 3.88 1.78 20151101 055741 3.78 1.77 20151101 055742 3.56 1.77 20151101 055743 3.29 1.76 20151101 055744 3.03 1.76 20151101 055745 2.73 1.75 20151101 055746 2.42 1.74 20151101 055747 2.11 1.74 20151101 055748 1.85 1.73 20151101 055749 1.53 1.73 20151101 055751 1.23 1.72 20151101 055752 1.02 1.71 20151101 055753 0.82 1.71 20151101 055754 0.46 1.73 20151101 055755 0.09 1.73 20151101 055756 0.20 1.74 20151101 055757 0.58 1.74 20151101 055758 0.97 1.75 20151101 055759 1.36 1.75 20151101 055800 1.77 1.75 20151101 055801 2.19 1.75 20151101 055802 2.61 1.74 20151101 055803 2.96 1.74 20151101 055804 3.16 1.72 20151101 055805 3.40 1.70 20151101 055806 3.70 1.68 20151101 055807 4.03 1.66 20151101 055808 4.42 1.65 20151101 055809 4.78 1.64 20151101 055810 5.24 1.63 20151101 055811 5.77 1.62 20151101 055812 6.31 1.61 20151101 055813 6.67 1.60 20151101 055814 6.56 1.60 20151101 055815 6.34 1.59 20151101 055816 6.15 1.58 20151101 055817 6.00 1.58 20151101 055818 5.86 1.57 20151101 055819 5.78 1.57 20151101 055820 5.71 1.56 20151101 055821 5.68 1.55 20151101 055822 5.68 1.55 20151101 055823 5.71 1.54 20151101 055824 5.71 1.54 20151101 055825 5.67 1.53 20151101 055826 5.64 1.53 20151101 055827 5.63 1.52 20151101 055828 5.63 1.52 20151101 055829 5.64 1.51 20151101 055830 5.66 1.50 20151101 055831 5.70 1.50 20151101 055832 5.74 1.49 20151101 055833 5.89 1.49 20151101 055834 6.05 1.48 20151101 055835 6.33 1.48 20151101 055836 6.54 1.47 20151101 055837 6.76 1.47 20151101 055838 6.93 1.46 20151101 055839 7.09 1.46 20151101 055841 7.19 1.45 20151101 055842 7.30 1.45 20151101 055843 7.36 1.45 20151101 055844 7.40 1.44 20151101 055845 7.41 1.44 20151101 055846 7.27 1.42 20151101 055847 7.14 1.41 20151101 055848 6.99 1.40 20151101 055849 6.86 1.38 20151101 055850 6.73 1.36 20151101 055851 6.61 1.34 20151101 055852 6.52 1.32 20151101 055853 6.43 1.29 20151101 055854 6.28 1.28 20151101 055855 6.15 1.26 20151101 055856 5.83 1.26 20151101 055857 5.37 1.25 20151101 055858 5.00 1.25 20151101 055859 4.61 1.24 20151101 055900 4.30 1.23 20151101 055901 4.05 1.23 20151101 055902 3.87 1.22 20151101 055903 3.77 1.22 20151101 055904 3.72 1.21 20151101 055905 3.73 1.20 20151101 055906 3.80 1.20 20151101 055907 4.07 1.20 20151101 055908 4.30 1.21 20151101 055909 4.64 1.21 20151101 055910 4.93 1.20 20151101 055911 5.25 1.19 20151101 055912 5.46 1.18 20151101 055913 5.73 1.17 20151101 055914 6.12 1.17 20151101 055915 6.66 1.16 20151101 055916 7.20 1.16 20151101 055917 8.59 1.17 20151101 055918 10.41 1.20 20151101 055919 11.78 1.21 20151101 055920 13.37 1.23 20151101 055921 14.90 1.24 20151101 055922 16.25 1.24 20151101 055923 17.47 1.25 20151101 055924 18.41 1.25 20151101 055925 19.40 1.24 20151101 055926 20.28 1.23 20151101 055927 21.63 1.22 20151101 055928 23.70 1.20 20151101 055929 26.72 1.17 20151101 055930 29.60 1.16 20151101 055932 32.52 1.14 20151101 055933 35.67 1.13 20151101 055934 37.74 1.13 20151101 055935 40.37 1.12 20151101 055936 43.16 1.11 20151101 055937 45.50 1.10 20151101 055938 47.66 1.09 20151101 055939 49.64 1.04 20151101 055940 52.20 0.96 20151101 055941 55.03 0.89 20151101 055942 58.40 0.82 20151101 055943 60.92 0.77 20151101 055944 64.52 0.70 20151101 055945 68.54 0.64 20151101 055946 72.66 0.59 20151101 055947 77.05 0.54 20151101 055948 80.75 0.50 20151101 055949 84.37 0.45 20151101 055950 83.12 0.40 20151101 055951 82.18 0.35 20151101 055952 81.25 0.31 20151101 055953 79.97 0.26 20151101 055954 79.21 0.21 20151101 055955 78.94 0.17 20151101 055956 79.01 0.11 20151101 055957 79.65 0.07 20151101 055958 80.76 0.01 20151101 055959 82.39 -0.04 20151101 060000 79.94 -0.03 20151101 060001 77.84 -0.00 20151101 060002 74.94 0.01 20151101 060003 71.65 0.02 20151101 060004 68.87 0.02 20151101 060005 66.98 -0.00 20151101 060006 64.32 -0.03 20151101 060007 61.73 -0.07 20151101 060008 58.70 -0.12 20151101 060009 56.23 -0.18 20151101 060010 54.72 -0.21 20151101 060011 52.54 -0.10 20151101 060012 49.69 0.01 20151101 060013 47.25 0.10 20151101 060014 45.49 0.16 20151101 060015 42.77 0.24 20151101 060016 39.91 0.31 20151101 060017 36.50 0.38 20151101 060018 34.24 0.41 20151101 060019 30.98 0.46 20151101 060020 27.57 0.50 20151101 060021 25.80 0.56 20151101 060023 24.49 0.64 20151101 060024 22.83 0.73 20151101 060025 21.01 0.82 20151101 060026 19.07 0.93 20151101 060027 17.51 1.01 20151101 060028 15.50 1.13 20151101 060029 13.89 1.26 20151101 060030 12.86 1.36 20151101 060031 12.22 1.43 20151101 060032 11.80 1.50 20151101 060033 11.73 1.49 20151101 060034 11.64 1.48 20151101 060036 11.62 1.51 20151101 060037 11.61 1.54 20151101 060038 11.58 1.56 20151101 060039 11.68 1.60 20151101 060040 11.87 1.65 20151101 060041 12.20 1.71 20151101 060042 12.52 1.76 20151101 060043 12.84 1.78 20151101 060044 13.00 1.76 20151101 060045 13.29 1.74 20151101 060046 13.43 1.72 20151101 060047 13.70 1.69 20151101 060048 14.00 1.66 20151101 060049 14.23 1.64 20151101 060050 14.59 1.61 20151101 060051 14.98 1.60 20151101 060052 15.42 1.58 20151101 060053 15.77 1.57 20151101 060054 15.12 1.54 20151101 060055 14.52 1.50 20151101 060056 14.06 1.46 20151101 060059 12.65 1.34 20151101 060100 12.35 1.31 20151101 060102 11.71 1.23 20151101 060103 11.53 1.19 20151101 060104 11.17 1.15 20151101 060105 10.74 1.12 20151101 060106 10.36 1.08 20151101 060107 10.09 1.06 20151101 060108 9.79 1.04 20151101 060109 9.52 1.02 20151101 060110 9.36 1.01 20151101 060111 9.16 1.00 20151101 060113 9.00 0.99 20151101 060114 8.86 0.98 20151101 060115 8.81 0.99 20151101 060116 8.75 1.01 20151101 060117 8.73 1.03 20151101 060118 8.70 1.05 20151101 060119 8.62 1.07 20151101 060120 8.53 1.09 20151101 060121 8.46 1.10 20151101 060122 8.37 1.11 20151101 060123 8.33 1.12 20151101 060124 8.36 1.13 20151101 060125 8.40 1.14 20151101 060126 8.52 1.15 20151101 060127 8.75 1.16 20151101 060128 8.94 1.17 20151101 060129 9.10 1.18 20151101 060130 9.23 1.18 20151101 060131 9.33 1.19 20151101 060132 9.38 1.20 20151101 060133 9.43 1.22 20151101 060134 9.42 1.22 20151101 060135 9.37 1.23 20151101 060136 9.29 1.24 20151101 060137 9.31 1.26 20151101 060138 9.53 1.29 20151101 060139 9.78 1.32 20151101 060140 10.04 1.34 20151101 060141 10.39 1.36 20151101 060142 10.67 1.38 20151101 060143 10.95 1.39 20151101 060144 11.22 1.39 20151101 060145 11.50 1.39 20151101 060146 11.75 1.39 20151101 060147 12.01 1.39 20151101 060148 12.14 1.37 20151101 060149 12.19 1.37 20151101 060150 12.20 1.36 20151101 060151 12.21 1.35 20151101 060152 12.28 1.35 20151101 060153 12.43 1.36 20151101 060154 12.53 1.37 20151101 060155 12.70 1.37 20151101 060156 12.87 1.38 20151101 060157 13.07 1.38 20151101 060158 13.46 1.38 20151101 060159 13.24 1.37 20151101 060200 13.08 1.36 20151101 060201 13.07 1.36 20151101 060202 13.01 1.35 20151101 060204 13.27 1.35 20151101 060205 13.34 1.34 20151101 060206 13.49 1.33 20151101 060207 13.76 1.32 20151101 060208 14.23 1.32 20151101 060209 14.59 1.31 20151101 060210 14.85 1.32 20151101 060211 14.89 1.32 20151101 060212 14.80 1.31 20151101 060213 14.88 1.31 20151101 060214 14.89 1.31 20151101 060215 15.27 1.33 20151101 060216 15.38 1.33 20151101 060217 15.56 1.33 20151101 060218 16.11 1.35 20151101 060219 16.41 1.36 20151101 060220 16.78 1.37 20151101 060221 17.28 1.39 20151101 060222 17.17 1.39 20151101 060223 17.08 1.39 20151101 060224 17.41 1.40 20151101 060225 17.04 1.39 20151101 060226 16.89 1.39 20151101 060227 16.82 1.40 20151101 060228 16.67 1.40 20151101 060229 16.71 1.40 20151101 060230 16.89 1.42 20151101 060231 17.07 1.42 20151101 060232 17.01 1.42 20151101 060233 17.13 1.42 20151101 060234 17.26 1.42 20151101 060235 17.58 1.41 20151101 060236 17.87 1.40 20151101 060237 18.13 1.38 20151101 060238 18.76 1.37 20151101 060239 19.29 1.35 20151101 060240 19.73 1.32 20151101 060241 20.10 1.29 20151101 060242 20.66 1.26 20151101 060243 20.67 1.25 20151101 060244 20.78 1.25 20151101 060245 21.05 1.24 20151101 060246 21.29 1.24 20151101 060247 21.73 1.23 20151101 060248 21.99 1.21 20151101 060249 22.70 1.20 20151101 060250 23.10 1.18 20151101 060251 23.96 1.17 20151101 060252 24.51 1.14 20151101 060254 25.45 1.11 20151101 060255 25.14 1.12 20151101 060256 24.60 1.14 20151101 060257 24.20 1.16 20151101 060258 23.80 1.19 20151101 060259 23.51 1.21 20151101 060300 23.25 1.24 20151101 060301 22.89 1.26 20151101 060302 22.92 1.30 20151101 060303 22.68 1.33 20151101 060304 22.82 1.37 20151101 060305 22.68 1.40 20151101 060306 22.79 1.44 20151101 060307 22.86 1.47 20151101 060308 22.83 1.49 20151101 060309 22.84 1.51 20151101 060310 22.32 1.52 20151101 060311 22.03 1.54 20151101 060312 21.65 1.55 20151101 060313 21.49 1.57 20151101 060314 21.32 1.59 20151101 060315 21.22 1.61 20151101 060316 21.20 1.63 20151101 060317 20.56 1.61 20151101 060318 20.35 1.61 20151101 060319 20.15 1.59 20151101 060320 20.08 1.58 20151101 060321 20.19 1.57 20151101 060322 20.60 1.56 20151101 060323 20.47 1.53 20151101 060324 20.39 1.51 20151101 060325 20.29 1.48 20151101 060326 20.25 1.46 20151101 060327 20.28 1.44 20151101 060328 19.67 1.42 20151101 060329 19.27 1.40 20151101 060330 18.93 1.37 20151101 060331 18.89 1.35 20151101 060332 18.82 1.33 20151101 060333 18.83 1.31 20151101 060334 19.02 1.29 20151101 060335 19.45 1.27 20151101 060336 19.67 1.24 20151101 060337 19.47 1.24 20151101 060338 19.25 1.23 20151101 060339 18.65 1.21 20151101 060340 17.97 1.18 20151101 060341 17.66 1.17 20151101 060342 17.38 1.15 20151101 060343 17.37 1.15 20151101 060345 17.42 1.13 20151101 060346 17.56 1.12 20151101 060347 17.92 1.11 20151101 060348 18.46 1.12 20151101 060349 19.14 1.11 20151101 060350 19.97 1.12 20151101 060351 19.49 1.11 20151101 060352 19.09 1.12 20151101 060353 18.70 1.12 20151101 060354 18.47 1.12 20151101 060355 18.27 1.12 20151101 060356 18.22 1.13 20151101 060357 18.21 1.13 20151101 060358 18.27 1.12 20151101 060359 18.45 1.12 20151101 060400 18.76 1.13 20151101 060401 19.18 1.13 20151101 060402 19.59 1.15 20151101 060403 19.98 1.19 20151101 060404 19.38 1.25 20151101 060405 18.85 1.31 20151101 060406 18.43 1.37 20151101 060407 18.09 1.43 20151101 060408 17.91 1.48 20151101 060409 17.77 1.54 20151101 060410 17.74 1.60 20151101 060411 17.89 1.66 20151101 060412 18.18 1.73 20151101 060413 18.52 1.80 20151101 060414 18.83 1.89 20151101 060415 19.30 1.98 20151101 060416 19.61 2.08 20151101 060417 19.25 2.15 20151101 060418 18.97 2.24 20151101 060419 18.77 2.31 20151101 060420 18.68 2.40 20151101 060421 18.68 2.47 20151101 060422 18.81 2.56 20151101 060423 19.03 2.63 20151101 060424 19.31 2.71 20151101 060425 19.47 2.80 20151101 060426 19.72 2.87 20151101 060427 20.10 2.96 20151101 060428 20.45 3.03 20151101 060429 20.11 3.08 20151101 060430 19.81 3.13 20151101 060431 19.57 3.17 20151101 060432 19.40 3.23 20151101 060433 19.27 3.28 20151101 060434 19.22 3.34 20151101 060436 19.21 3.40 20151101 060437 19.03 3.46 20151101 060438 18.88 3.52 20151101 060439 18.77 3.57 20151101 060440 18.67 3.62 20151101 060441 18.58 3.67 20151101 060442 18.45 3.70 20151101 060443 18.34 3.71 20151101 060444 18.24 3.72 20151101 060445 18.17 3.73 20151101 060446 18.13 3.74 20151101 060447 18.12 3.75 20151101 060448 18.07 3.75 20151101 060449 17.97 3.76 20151101 060450 17.84 3.77 20151101 060451 17.72 3.78 20151101 060452 17.55 3.80 20151101 060453 17.37 3.82 20151101 060454 17.21 3.83 20151101 060455 17.01 3.85 20151101 060456 16.83 3.86 20151101 060457 16.59 3.87 20151101 060458 16.39 3.88 20151101 060459 16.12 3.88 20151101 060500 15.53 3.89 20151101 060501 15.08 3.90 20151101 060502 14.65 3.91 20151101 060503 14.14 3.93 20151101 060504 13.76 3.94 20151101 060505 13.30 3.96 20151101 060506 12.94 3.98 20151101 060507 12.66 4.01 20151101 060508 12.40 4.04 20151101 060509 12.32 4.06 20151101 060510 12.31 4.09 20151101 060511 12.29 4.12 20151101 060512 12.35 4.14 20151101 060513 12.36 4.16 20151101 060514 12.37 4.17 20151101 060515 12.38 4.18 20151101 060516 12.43 4.17 20151101 060517 11.90 4.19 20151101 060518 11.55 4.20 20151101 060519 11.36 4.22 20151101 060520 11.42 4.24 20151101 060521 11.75 4.25 20151101 060522 12.14 4.27 20151101 060523 12.43 4.30 20151101 060524 12.55 4.33 20151101 060526 12.68 4.36 20151101 060527 12.51 4.39 20151101 060528 12.38 4.42 20151101 060529 12.09 4.44 20151101 060530 11.57 4.46 20151101 060531 11.01 4.47 20151101 060532 10.38 4.48 20151101 060533 9.43 4.49 20151101 060534 8.65 4.50 20151101 060535 8.20 4.52 20151101 060536 7.57 4.55 20151101 060537 7.08 4.58 20151101 060538 6.50 4.61 20151101 060539 5.69 4.64 20151101 060540 5.09 4.67 20151101 060541 4.49 4.71 20151101 060542 3.97 4.73 20151101 060543 3.33 4.77 20151101 060544 2.93 4.79 20151101 060545 2.81 4.81 20151101 060546 2.85 4.84 20151101 060547 2.77 4.87 20151101 060548 2.84 4.89 20151101 060549 2.93 4.92 20151101 060550 2.88 4.96 20151101 060551 2.54 4.99 20151101 060552 2.48 5.03 20151101 060553 2.68 5.07 20151101 060554 3.17 5.12 20151101 060555 3.74 5.17 20151101 060556 4.42 5.22 20151101 060557 5.19 5.27 20151101 060558 5.91 5.32 20151101 060559 6.31 5.35 20151101 060600 6.70 5.38 20151101 060601 6.90 5.41 20151101 060602 7.11 5.43 20151101 060603 7.33 5.46 20151101 060604 7.57 5.49 20151101 060605 7.82 5.52 20151101 060606 8.17 5.56 20151101 060607 8.43 5.59 20151101 060608 8.68 5.63 20151101 060609 8.94 5.67 20151101 060610 9.33 5.72 20151101 060611 9.67 5.75 20151101 060612 10.07 5.76 20151101 060613 10.46 5.78 20151101 060614 10.84 5.80 20151101 060615 11.29 5.83 20151101 060617 11.62 5.86 20151101 060618 11.92 5.89 20151101 060619 12.19 5.92 20151101 060620 12.43 5.96 20151101 060621 12.73 6.01 20151101 060622 12.92 6.05 20151101 060623 13.08 6.08 20151101 060624 13.27 6.11 20151101 060625 13.50 6.14 20151101 060626 13.84 6.18 20151101 060627 14.14 6.21 20151101 060628 14.46 6.24 20151101 060629 14.82 6.27 20151101 060630 15.21 6.30 20151101 060631 15.73 6.34 20151101 060632 16.16 6.37 20151101 060633 16.50 6.40 20151101 060634 16.82 6.43 20151101 060635 17.07 6.46 20151101 060636 17.28 6.50 20151101 060637 17.52 6.55 20151101 060638 17.67 6.58 20151101 060639 17.79 6.61 20151101 060640 17.88 6.63 20151101 060641 17.91 6.65 20151101 060642 17.98 6.68 20151101 060643 18.08 6.70 20151101 060644 18.24 6.72 20151101 060645 18.36 6.74 20151101 060646 18.46 6.76 20151101 060647 18.80 6.73 20151101 060648 19.22 6.68 20151101 060649 19.65 6.61 20151101 060650 20.08 6.52 20151101 060651 20.54 6.41 20151101 060652 20.91 6.26 20151101 060653 21.07 6.10 20151101 060654 21.30 5.93 20151101 060655 21.52 5.74 20151101 060656 21.69 5.52 20151101 060657 21.92 5.30 20151101 060658 22.14 5.06 20151101 060659 22.14 4.95 20151101 060700 22.09 5.03 20151101 060701 22.22 5.16 20151101 060702 22.48 5.36 20151101 060703 22.69 5.52 20151101 060704 22.89 5.69 20151101 060705 23.09 5.88 20151101 060706 23.29 6.06 20151101 060708 23.49 6.27 20151101 060709 23.70 6.48 20151101 060710 23.90 6.70 20151101 060711 24.14 6.92 20151101 060712 24.39 7.08 20151101 060713 24.50 7.15 20151101 060714 24.62 7.22 20151101 060715 24.74 7.29 20151101 060716 24.85 7.37 20151101 060717 24.97 7.45 20151101 060718 25.11 7.57 20151101 060719 25.21 7.66 20151101 060720 25.34 7.75 20151101 060721 25.52 7.84 20151101 060722 25.71 7.93 20151101 060723 25.93 8.01 20151101 060724 26.17 8.09 20151101 060725 26.40 8.15 20151101 060726 26.67 8.20 20151101 060727 26.97 8.26 20151101 060728 27.27 8.32 20151101 060729 27.57 8.40 20151101 060730 27.81 8.48 20151101 060731 28.02 8.55 20151101 060732 28.23 8.62 20151101 060733 28.43 8.67 20151101 060734 28.61 8.73 20151101 060735 28.78 8.78 20151101 060736 28.94 8.82 20151101 060737 29.08 8.85 20151101 060738 29.16 8.91 20151101 060739 29.22 8.97 20151101 060740 29.27 9.03 20151101 060741 29.30 9.09 20151101 060742 29.32 9.15 20151101 060743 29.33 9.21 20151101 060744 29.32 9.27 20151101 060745 29.30 9.31 20151101 060746 29.32 9.37 20151101 060747 29.56 9.41 20151101 060748 29.89 9.45 20151101 060749 30.31 9.49 20151101 060750 30.37 9.49 20151101 060751 30.29 9.48 20151101 060752 30.19 9.48 20151101 060753 30.07 9.48 20151101 060754 29.95 9.48 20151101 060755 29.59 9.46 20151101 060756 29.24 9.44 20151101 060758 28.95 9.42 20151101 060759 28.71 9.39 20151101 060800 28.53 9.36 20151101 060801 28.46 9.32 20151101 060802 28.38 9.28 20151101 060803 28.36 9.24 20151101 060804 28.24 9.18 20151101 060805 28.08 9.14 20151101 060806 27.90 9.08 20151101 060807 27.72 9.02 20151101 060808 27.50 8.96 20151101 060809 27.27 8.90 20151101 060810 27.10 8.84 20151101 060811 26.85 8.77 20151101 060812 26.53 8.70 20151101 060813 26.02 8.59 20151101 060814 25.46 8.49 20151101 060815 24.81 8.38 20151101 060816 24.23 8.28 20151101 060817 23.99 8.19 20151101 060818 23.84 8.12 20151101 060819 23.69 8.06 20151101 060820 23.62 8.00 20151101 060821 23.69 7.94 20151101 060822 23.79 7.88 20151101 060823 23.86 7.82 20151101 060824 23.97 7.74 20151101 060825 24.12 7.67 20151101 060826 24.27 7.58 20151101 060827 24.44 7.48 20151101 060828 24.60 7.37 20151101 060829 24.66 7.20 20151101 060830 24.92 7.08 20151101 060831 25.19 6.96 20151101 060832 25.44 6.81 20151101 060833 25.62 6.69 20151101 060834 25.87 6.54 20151101 060835 26.12 6.42 20151101 060836 26.14 6.31 20151101 060837 26.15 6.24 20151101 060838 26.06 6.14 20151101 060839 26.15 6.05 20151101 060840 26.24 5.95 20151101 060841 26.37 5.84 20151101 060842 26.47 5.75 20151101 060843 26.27 5.61 20151101 060844 26.02 5.46 20151101 060845 25.81 5.29 20151101 060846 25.66 5.13 20151101 060847 25.62 4.98 20151101 060849 25.62 4.80 20151101 060850 25.69 4.63 20151101 060851 25.79 4.49 20151101 060852 25.77 4.35 20151101 060853 25.54 4.24 20151101 060854 25.30 4.14 20151101 060855 24.98 4.01 20151101 060856 24.61 3.87 20151101 060857 24.10 3.73 20151101 060858 23.48 3.58 20151101 060859 22.87 3.41 20151101 060900 22.70 3.27 20151101 060901 22.61 3.14 20151101 060902 22.51 2.99 20151101 060903 22.44 2.84 20151101 060904 22.44 2.71 20151101 060905 22.42 2.57 20151101 060906 22.45 2.42 20151101 060907 22.41 2.35 20151101 060908 22.30 2.27 20151101 060909 22.20 2.21 20151101 060910 22.03 2.12 20151101 060911 21.74 2.03 20151101 060912 21.52 1.96 20151101 060913 21.29 1.87 20151101 060914 21.28 1.78 20151101 060915 21.41 1.73 20151101 060916 21.49 1.66 20151101 060917 21.61 1.61 20151101 060918 21.69 1.55 20151101 060919 21.76 1.50 20151101 060920 21.88 1.47 20151101 060921 22.07 1.46 20151101 060922 22.33 1.49 20151101 060923 22.56 1.51 20151101 060924 22.83 1.55 20151101 060925 22.93 1.57 20151101 060926 22.86 1.57 20151101 060927 22.91 1.59 20151101 060928 22.94 1.57 20151101 060929 23.15 1.57 20151101 060930 23.17 1.56 20151101 060931 23.23 1.57 20151101 060932 23.31 1.60 20151101 060933 23.18 1.62 20151101 060934 23.17 1.67 20151101 060935 22.90 1.71 20151101 060936 22.76 1.74 20151101 060937 22.52 1.79 20151101 060939 22.55 1.86 20151101 060940 22.54 1.88 20151101 060941 22.74 1.90 20151101 060942 22.75 1.88 20151101 060943 22.94 1.86 20151101 060944 23.01 1.84 20151101 060945 23.07 1.84 20151101 060946 22.98 1.84 20151101 060947 22.91 1.85 20151101 060948 22.67 1.87 20151101 060949 22.46 1.90 20151101 060950 22.23 1.93 20151101 060951 21.85 1.94 20151101 060952 21.63 1.97 20151101 060953 21.31 1.98 20151101 060954 21.14 2.01 20151101 060955 20.92 2.03 20151101 060956 20.61 2.02 20151101 060957 20.14 1.98 20151101 060958 19.83 1.96 20151101 060959 19.56 1.93 20151101 061000 19.18 1.88 20151101 061001 18.96 1.85 20151101 061002 18.60 1.81 20151101 061003 18.20 1.80 20151101 061004 17.78 1.80 20151101 061005 17.24 1.79 20151101 061006 16.81 1.80 20151101 061007 16.39 1.81 20151101 061008 15.87 1.81 20151101 061009 15.58 1.85 20151101 061010 15.38 1.90 20151101 061011 15.24 1.96 20151101 061012 15.15 2.01 20151101 061013 15.09 2.07 20151101 061014 15.07 2.13 20151101 061015 14.99 2.20 20151101 061016 14.90 2.26 20151101 061017 14.86 2.32 20151101 061018 14.90 2.37 20151101 061019 15.07 2.42 20151101 061020 15.26 2.46 20151101 061021 15.36 2.47 20151101 061022 14.97 2.43 20151101 061023 14.62 2.37 20151101 061024 14.13 2.32 20151101 061025 13.68 2.26 20151101 061026 13.31 2.20 20151101 061027 13.07 2.15 20151101 061028 12.81 2.09 20151101 061030 12.44 2.02 20151101 061031 12.05 1.96 20151101 061032 11.59 1.90 20151101 061033 11.06 1.83 20151101 061034 10.46 1.76 20151101 061035 10.27 1.67 20151101 061036 10.11 1.57 20151101 061037 9.96 1.48 20151101 061038 9.79 1.36 20151101 061039 9.61 1.24 20151101 061040 9.41 1.12 20151101 061056 7.05 0.70 20151101 061057 6.58 0.61 20151101 061058 6.30 0.56 20151101 061059 6.33 0.57 20151101 061100 6.30 0.57 20151101 061101 6.20 0.56 20151101 061102 6.04 0.55 20151101 061103 5.82 0.53 20151101 062914 39.68 1.70 20151101 062916 38.44 1.65 20151101 062917 36.76 1.59 20151101 062918 34.91 1.53 20151101 062919 33.51 1.48 20151101 062920 31.76 1.42 20151101 062921 30.24 1.38 20151101 062922 28.58 1.33 20151101 062923 27.15 1.28 20151101 062924 25.75 1.24 20151101 062925 24.40 1.20 20151101 062926 22.92 1.16 20151101 062927 21.66 1.13 20151101 062928 20.66 1.08 20151101 062929 19.97 1.07 20151101 062930 19.17 1.05 20151101 062931 18.48 1.04 20151101 062932 17.73 1.02 20151101 062933 17.03 1.02 20151101 062934 16.21 1.02 20151101 062935 15.46 1.02 20151101 062936 14.74 1.04 20151101 062937 13.91 1.05 20151101 062938 13.18 1.08 20151101 062939 12.30 1.04 20151101 062940 11.49 1.02 20151101 062941 10.55 0.99 20151101 062942 10.02 0.96 20151101 062943 9.54 0.92 20151101 062945 8.79 0.84 20151101 062946 8.56 0.81 20151101 062947 8.18 0.76 20151101 062948 7.91 0.72 20151101 062949 7.79 0.69 20151101 062950 7.47 0.66 20151101 062951 7.34 0.65 20151101 062952 7.10 0.62 20151101 062953 6.88 0.60 20151101 062954 6.63 0.58 20151101 062955 6.41 0.56 20151101 062956 6.39 0.53 20151101 062957 6.50 0.50 20151101 062958 6.59 0.47 20151101 062959 6.79 0.43 20151101 063000 6.96 0.40 20151101 063001 7.45 0.41 20151101 063002 7.84 0.43 20151101 063003 8.42 0.45 20151101 063004 8.87 0.46 20151101 063005 9.57 0.48 20151101 063007 10.10 0.50 20151101 063008 10.88 0.52 20151101 063009 11.50 0.54 20151101 063010 12.37 0.57 20151101 063011 13.09 0.57 20151101 063012 13.63 0.55 20151101 063016 16.40 0.24 20151101 063017 16.91 0.14 20151101 063018 17.46 0.04 20151101 063019 17.88 -0.07 20151101 063020 18.35 -0.19 20151101 063021 18.70 -0.32 20151101 063022 19.12 -0.45 20151101 063023 19.42 -0.58 20151101 063024 19.65 -0.68 20151101 063025 19.58 -0.76 20151101 063026 18.97 -0.82 20151101 063027 18.24 -0.88 20151101 063028 17.60 -0.93 20151101 063029 16.79 -0.99 20151101 063030 16.17 -1.02 20151101 063031 15.49 -1.06 20151101 063032 14.74 -1.09 20151101 063033 14.09 -1.12 20151101 063034 13.46 -1.13 20151101 063035 13.19 -1.13 20151101 063036 13.00 -1.14 20151101 063037 12.82 -1.15 20151101 063038 12.75 -1.16 20151101 063039 12.77 -1.17 20151101 063040 12.71 -1.16 20151101 063041 12.73 -1.14 20151101 063042 12.81 -1.11 20151101 063043 12.82 -1.08 20151101 063044 12.99 -1.05 20151101 063045 13.05 -0.96 20151101 063046 12.91 -0.85 20151101 063047 12.78 -0.72 20151101 063048 12.59 -0.61 20151101 063049 12.27 -0.47 20151101 063050 11.96 -0.34 20151101 063051 11.62 -0.22 20151101 063052 11.11 -0.07 20151101 063053 10.66 0.07 20151101 063054 10.22 0.20 20151101 063055 9.54 0.34 20151101 063057 7.37 0.47 20151101 063058 5.05 0.61 20151101 063059 3.09 0.75 20151101 063100 2.65 0.86 20151101 063101 4.50 1.00 20151101 063102 6.90 1.13 20151101 063103 9.23 1.23 20151101 063104 11.95 1.35 20151101 063105 15.15 1.47 20151101 063106 17.68 1.56 20151101 063107 20.60 1.67 20151101 063108 22.37 1.70 20151101 063109 23.85 1.73 20151101 063110 25.57 1.76 20151101 063111 26.76 1.78 20151101 063112 26.99 1.77 20151101 063113 27.22 1.75 20151101 063114 27.41 1.74 20151101 063116 27.60 1.67 20151101 063117 27.63 1.64 20151101 063118 27.60 1.60 20151101 063119 27.63 1.54 20151101 063120 27.78 1.48 20151101 063121 28.00 1.43 20151101 063122 28.39 1.39 20151101 063123 28.89 1.35 20151101 063124 29.42 1.31 20151101 063125 30.15 1.28 20151101 063128 31.34 1.17 20151101 063130 31.67 1.10 20151101 063131 32.11 1.06 20151101 063132 32.59 1.01 20151101 063134 33.48 0.91 20151101 063136 34.65 0.80 20151101 063137 35.37 0.72 20151101 063138 36.38 0.65 20151101 063139 37.22 0.59 20151101 063140 37.84 0.58 20151101 063141 38.41 0.58 20151101 063142 38.94 0.58 20151101 063143 39.70 0.60 20151101 063144 38.96 0.60 20151101 063145 38.32 0.61 20151101 063146 37.61 0.60 20151101 063148 37.19 0.61 20151101 063149 36.88 0.61 20151101 063150 36.47 0.61 20151101 063151 36.26 0.61 20151101 063152 35.73 0.60 20151101 063153 35.27 0.59 20151101 063154 35.13 0.58 20151101 063155 35.20 0.58 20151101 063156 35.27 0.57 20151101 063157 35.72 0.58 20151101 063158 36.38 0.58 20151101 063159 37.23 0.59 20151101 063200 38.02 0.59 20151101 063201 38.81 0.60 20151101 063202 37.72 0.60 20151101 063203 36.14 0.58 20151101 063204 34.67 0.56 20151101 063205 33.38 0.54 20151101 063206 32.26 0.52 20151101 063207 31.30 0.50 20151101 063208 30.50 0.49 20151101 063209 29.87 0.47 20151101 063210 29.35 0.45 20151101 063211 29.03 0.43 20151101 063212 28.85 0.41 20151101 063213 27.26 0.43 20151101 063214 26.00 0.45 20151101 063215 24.61 0.48 20151101 063216 23.31 0.51 20151101 063217 22.16 0.56 20151101 063218 21.08 0.60 20151101 063219 19.67 0.68 20151101 063220 18.39 0.75 20151101 063221 17.40 0.81 20151101 063222 16.39 0.88 20151101 063223 15.57 0.93 20151101 063224 14.92 0.97 20151101 063225 14.41 1.00 20151101 063226 13.87 1.03 20151101 063227 13.42 1.07 20151101 063228 12.99 1.11 20151101 063229 12.68 1.14 20151101 063230 12.36 1.18 20151101 063231 12.10 1.22 20151101 063232 11.95 1.25 20151101 063233 11.81 1.29 20151101 063234 11.63 1.30 20151101 063235 11.44 1.28 20151101 063236 11.22 1.26 20151101 063237 11.02 1.24 20151101 063239 10.87 1.22 20151101 063240 10.78 1.20 20151101 063241 10.76 1.19 20151101 063242 10.73 1.17 20151101 063243 10.77 1.16 20151101 063244 10.86 1.15 20151101 063245 10.97 1.15 20151101 063246 11.09 1.16 20151101 063247 11.18 1.17 20151101 063248 11.36 1.19 20151101 063249 11.57 1.20 20151101 063250 11.82 1.22 20151101 063251 12.10 1.25 20151101 063252 12.32 1.27 20151101 063253 12.64 1.29 20151101 063254 12.96 1.31 20151101 063255 13.21 1.32 20151101 063256 13.15 1.31 20151101 063257 13.00 1.31 20151101 063258 12.83 1.30 20151101 063259 12.62 1.30 20151101 063300 12.39 1.29 20151101 063301 12.11 1.28 20151101 063302 11.90 1.28 20151101 063303 11.60 1.27 20151101 063304 11.28 1.26 20151101 063305 10.93 1.26 20151101 063306 10.66 1.25 20151101 063307 10.41 1.24 20151101 063308 10.15 1.23 20151101 063309 9.89 1.23 20151101 063310 9.68 1.22 20151101 063311 9.42 1.22 20151101 063312 9.16 1.22 20151101 063313 8.90 1.21 20151101 063314 8.64 1.21 20151101 063315 8.42 1.20 20151101 063316 8.17 1.20 20151101 063317 7.61 1.19 20151101 063318 6.98 1.17 20151101 063319 6.47 1.16 20151101 063320 5.88 1.15 20151101 063321 5.29 1.14 20151101 063322 4.72 1.13 20151101 063323 4.18 1.12 20151101 063324 3.75 1.11 20151101 063325 3.25 1.10 20151101 063326 2.81 1.09 20151101 063327 2.51 1.07 20151101 063329 2.40 1.05 20151101 063330 2.27 1.02 20151101 063331 2.13 0.99 20151101 063332 1.86 0.96 20151101 063333 1.61 0.94 20151101 063334 1.32 0.93 20151101 063335 1.03 0.92 20151101 063336 0.83 0.90 20151101 063337 0.59 0.90 20151101 063338 0.46 0.90 20151101 063339 0.70 0.91 20151101 063340 1.00 0.93 20151101 063341 1.30 0.94 20151101 063342 1.58 0.95 20151101 063343 1.86 0.96 20151101 063344 2.08 0.97 20151101 063345 2.33 0.98 20151101 063346 2.58 0.98 20151101 063347 2.83 0.98 20151101 063348 3.06 0.98 20151101 063349 3.10 0.98 20151101 063350 2.99 0.98 20151101 063351 2.88 0.98 20151101 063352 2.87 0.98 20151101 063353 2.89 0.99 20151101 063354 2.98 0.99 20151101 063355 3.14 1.00 20151101 063356 3.36 1.01 20151101 063357 3.65 1.02 20151101 063358 3.96 1.03 20151101 063359 4.24 1.04 20151101 063400 4.35 1.04 20151101 063401 4.50 1.04 20151101 063402 4.66 1.04 20151101 063403 4.84 1.03 20151101 063404 5.00 1.03 20151101 063405 5.20 1.02 20151101 063406 5.40 1.01 20151101 063407 5.61 1.00 20151101 063408 5.82 0.98 20151101 063409 6.03 0.97 20151101 063410 5.87 0.98 20151101 063411 5.42 1.00 20151101 063412 4.97 1.02 20151101 063413 4.44 1.04 20151101 063414 3.88 1.06 20151101 063415 3.42 1.08 20151101 063416 2.78 1.09 20151101 063417 2.19 1.10 20151101 063418 1.51 1.12 20151101 063420 0.94 1.12 20151101 063421 0.88 1.13 20151101 063422 1.41 1.13 20151101 063423 2.20 1.13 20151101 063424 2.90 1.13 20151101 063425 3.65 1.13 20151101 063426 4.30 1.13 20151101 063427 4.98 1.13 20151101 063428 5.47 1.13 20151101 063429 6.08 1.13 20151101 063430 6.59 1.13 20151101 063431 7.05 1.13 20151101 063432 6.42 1.14 20151101 063433 5.79 1.15 20151101 063434 5.30 1.15 20151101 063435 4.70 1.16 20151101 063436 4.13 1.17 20151101 063437 3.58 1.17 20151101 063438 3.04 1.18 20151101 063439 2.52 1.19 20151101 063440 2.11 1.20 20151101 063441 1.63 1.20 20151101 063442 1.53 1.21 20151101 063443 1.67 1.20 20151101 063444 1.82 1.20 20151101 063445 1.97 1.19 20151101 063446 2.09 1.19 20151101 063447 2.25 1.18 20151101 063448 2.41 1.17 20151101 063449 2.58 1.16 20151101 063450 2.74 1.15 20151101 063451 2.91 1.13 20151101 063452 3.21 1.12 20151101 063453 3.80 1.12 20151101 063454 4.36 1.12 20151101 063455 4.94 1.13 20151101 063456 5.56 1.13 20151101 063457 6.13 1.13 20151101 063458 6.70 1.13 20151101 063459 7.13 1.13 20151101 063500 7.64 1.14 20151101 063501 8.13 1.14 20151101 063502 8.60 1.14 20151101 063503 8.65 1.15 20151101 063504 8.71 1.16 20151101 063505 8.75 1.16 20151101 063506 8.78 1.17 20151101 063507 8.83 1.17 20151101 063508 8.84 1.17 20151101 063512 8.86 1.16 20151101 063513 8.86 1.16 20151101 063514 8.30 1.16 20151101 063515 7.57 1.16 20151101 063516 6.86 1.17 20151101 063517 6.11 1.17 20151101 063518 5.43 1.17 20151101 063519 4.78 1.18 20151101 063520 4.10 1.18 20151101 063521 3.60 1.19 20151101 063522 3.01 1.19 20151101 063523 2.53 1.19 20151101 063524 2.28 1.20 20151101 063525 2.25 1.20 20151101 063526 2.26 1.20 20151101 063527 2.28 1.20 20151101 063528 2.31 1.20 20151101 063529 2.35 1.20 20151101 063530 2.39 1.20 20151101 063531 2.43 1.21 20151101 063532 2.46 1.21 20151101 063533 2.49 1.21 20151101 063534 2.51 1.21 20151101 063535 2.45 1.21 20151101 063536 2.40 1.20 20151101 063537 2.30 1.20 20151101 063538 2.22 1.19 20151101 063539 2.12 1.19 20151101 063540 1.98 1.19 20151101 063541 1.86 1.18 20151101 063542 1.74 1.18 20151101 063543 1.60 1.18 20151101 063544 1.41 1.17 20151101 063545 1.27 1.17 20151101 063546 1.32 1.16 20151101 063547 1.61 1.15 20151101 063548 2.01 1.14 20151101 063549 2.47 1.14 20151101 063550 3.08 1.14 20151101 063551 3.65 1.14 20151101 063552 4.17 1.14 20151101 063553 4.79 1.14 20151101 063554 5.57 1.14 20151101 063555 5.77 1.15 20151101 063556 5.62 1.15 20151101 063557 5.24 1.16 20151101 063558 4.88 1.17 20151101 063559 4.53 1.19 20151101 063601 4.27 1.20 20151101 063602 3.96 1.21 20151101 063603 3.67 1.23 20151101 063604 3.38 1.24 20151101 063605 3.11 1.26 20151101 063606 3.04 1.28 20151101 063607 3.17 1.30 20151101 063608 3.31 1.31 20151101 063609 3.45 1.31 20151101 063610 3.59 1.32 20151101 063611 3.72 1.32 20151101 063612 3.85 1.31 20151101 063613 3.98 1.31 20151101 063614 4.12 1.30 20151101 063615 4.24 1.29 20151101 063616 4.30 1.28 20151101 063617 4.08 1.27 20151101 063618 3.88 1.27 20151101 063619 3.71 1.27 20151101 063620 3.44 1.27 20151101 063621 3.20 1.28 20151101 063622 3.01 1.29 20151101 063623 2.94 1.29 20151101 063624 2.99 1.29 20151101 063625 3.15 1.29 20151101 063626 3.44 1.29 20151101 063627 4.08 1.31 20151101 063628 4.72 1.33 20151101 063629 5.26 1.35 20151101 063630 5.90 1.37 20151101 063631 6.52 1.39 20151101 063632 7.15 1.42 20151101 063633 7.71 1.44 20151101 063634 8.24 1.46 20151101 063635 8.74 1.48 20151101 063636 9.20 1.50 20151101 063637 9.16 1.51 20151101 063638 9.00 1.51 20151101 063639 8.86 1.51 20151101 063640 8.67 1.52 20151101 063641 8.47 1.52 20151101 063642 8.23 1.52 20151101 063643 8.03 1.52 20151101 063644 7.82 1.53 20151101 063645 7.62 1.53 20151101 063646 7.42 1.53 20151101 063647 7.37 1.54 20151101 063648 7.43 1.55 20151101 063649 7.47 1.56 20151101 063650 7.52 1.57 20151101 063652 7.56 1.58 20151101 063653 7.59 1.59 20151101 063654 7.58 1.60 20151101 063655 7.60 1.60 20151101 063656 7.60 1.61 20151101 063657 7.60 1.61 20151101 063658 7.47 1.61 20151101 063659 7.17 1.62 20151101 063700 6.87 1.62 20151101 063701 6.65 1.63 20151101 063702 6.42 1.64 20151101 063703 6.21 1.65 20151101 063704 6.04 1.66 20151101 063705 5.89 1.68 20151101 063706 5.78 1.69 20151101 063707 5.52 1.71 20151101 063708 5.32 1.72 20151101 063709 5.06 1.73 20151101 063710 4.84 1.73 20151101 063711 4.66 1.73 20151101 063712 4.52 1.73 20151101 063713 4.44 1.73 20151101 063714 4.38 1.73 20151101 063715 4.40 1.73 20151101 063716 4.48 1.74 20151101 063717 4.60 1.74 20151101 063718 4.78 1.74 20151101 063719 4.82 1.74 20151101 063720 4.88 1.74 20151101 063721 4.96 1.75 20151101 063722 5.07 1.75 20151101 063723 5.18 1.75 20151101 063724 5.31 1.75 20151101 063725 5.45 1.76 20151101 063726 5.60 1.76 20151101 063727 5.78 1.76 20151101 063728 5.99 1.76 20151101 063729 5.91 1.77 20151101 063730 5.69 1.77 20151101 063731 5.44 1.78 20151101 063732 5.24 1.79 20151101 063733 5.05 1.79 20151101 063734 4.89 1.80 20151101 063735 4.75 1.81 20151101 063736 4.64 1.81 20151101 063737 4.56 1.82 20151101 063738 4.50 1.82 20151101 063739 4.64 1.83 20151101 063740 4.85 1.84 20151101 063742 5.06 1.84 20151101 063743 5.31 1.85 20151101 063744 5.51 1.86 20151101 063745 5.70 1.87 20151101 063746 5.89 1.87 20151101 063747 6.08 1.88 20151101 063748 6.25 1.89 20151101 063749 6.42 1.90 20151101 063750 6.64 1.91 20151101 063751 6.92 1.92 20151101 063752 7.20 1.92 20151101 063753 7.50 1.93 20151101 063754 7.81 1.94 20151101 063755 8.03 1.95 20151101 063756 8.23 1.96 20151101 063757 8.40 1.96 20151101 063758 8.58 1.97 20151101 063759 8.75 1.98 20151101 063800 8.78 2.00 20151101 063801 8.63 2.02 20151101 063802 8.51 2.05 20151101 063803 8.42 2.07 20151101 063804 8.36 2.10 20151101 063805 8.34 2.13 20151101 063806 8.34 2.15 20151101 063807 8.37 2.18 20151101 063808 8.44 2.20 20151101 063810 8.71 2.25 20151101 063811 8.95 2.25 20151101 063812 9.22 2.26 20151101 063813 9.50 2.27 20151101 063814 9.77 2.28 20151101 063815 10.04 2.28 20151101 063816 10.30 2.29 20151101 063817 10.56 2.30 20151101 063818 10.81 2.30 20151101 063819 11.02 2.31 20151101 063820 11.10 2.32 20151101 063821 11.01 2.33 20151101 063822 10.94 2.34 20151101 063823 10.88 2.35 20151101 063824 10.83 2.36 20151101 063825 10.80 2.37 20151101 063826 10.79 2.38 20151101 063827 10.79 2.38 20151101 063828 10.80 2.39 20151101 063829 10.83 2.40 20151101 063830 10.87 2.41 20151101 063831 10.70 2.42 20151101 063833 10.54 2.44 20151101 063834 10.38 2.46 20151101 063835 10.22 2.48 20151101 063836 10.06 2.50 20151101 063837 9.90 2.53 20151101 063838 9.75 2.55 20151101 063839 9.59 2.58 20151101 063840 9.44 2.61 20151101 063841 9.28 2.64 20151101 063842 9.46 2.65 20151101 063843 9.65 2.67 20151101 063844 9.85 2.69 20151101 063845 10.06 2.70 20151101 063846 10.26 2.70 20151101 063847 10.46 2.70 20151101 063848 10.66 2.71 20151101 063849 10.81 2.71 20151101 063850 11.01 2.71 20151101 063851 11.21 2.72 20151101 063852 11.41 2.72 20151101 063853 11.62 2.73 20151101 063854 11.82 2.74 20151101 063855 12.03 2.75 20151101 063856 12.23 2.77 20151101 063857 12.43 2.78 20151101 063858 12.63 2.80 20151101 063859 12.84 2.81 20151101 063900 13.04 2.83 20151101 063901 13.23 2.85 20151101 063902 13.26 2.87 20151101 063903 13.25 2.89 20151101 063904 13.26 2.91 20151101 063905 13.27 2.94 20151101 063906 13.30 2.96 20151101 063907 13.35 2.99 20151101 063908 13.41 3.01 20151101 063909 13.48 3.04 20151101 063910 13.56 3.07 20151101 063911 13.59 3.10 20151101 063912 13.51 3.11 20151101 063913 13.37 3.10 20151101 063914 13.24 3.09 20151101 063915 13.13 3.09 20151101 063916 13.03 3.08 20151101 063917 12.94 3.07 20151101 063918 12.87 3.07 20151101 063919 12.81 3.06 20151101 063920 12.77 3.05 20151101 063921 12.73 3.05 20151101 063922 12.83 3.05 20151101 063924 12.99 3.06 20151101 063925 13.14 3.07 20151101 063926 13.27 3.08 20151101 063927 13.39 3.09 20151101 063928 13.49 3.09 20151101 063929 13.58 3.10 20151101 063930 13.66 3.11 20151101 063931 13.72 3.12 20151101 063932 13.78 3.13 20151101 063934 13.61 3.12 20151101 063935 13.50 3.11 20151101 063936 13.39 3.10 20151101 063937 13.30 3.08 20151101 063938 13.22 3.07 20151101 063939 13.15 3.06 20151101 063940 13.07 3.06 20151101 063941 12.99 3.05 20151101 063942 12.91 3.04 20151101 063943 12.88 3.02 20151101 063944 12.95 2.99 20151101 063945 13.03 2.96 20151101 063946 13.10 2.93 20151101 063947 13.17 2.90 20151101 063948 13.24 2.87 20151101 063949 13.32 2.84 20151101 063950 13.39 2.81 20151101 063951 13.47 2.78 20151101 063952 13.55 2.75 20151101 063953 13.56 2.73 20151101 063954 13.43 2.73 20151101 063955 13.30 2.73 20151101 063956 13.18 2.73 20151101 063957 13.06 2.73 20151101 063958 12.95 2.72 20151101 063959 12.83 2.73 20151101 064000 12.71 2.73 20151101 064001 12.59 2.73 20151101 064002 12.48 2.73 20151101 064003 12.22 2.71 20151101 064004 11.76 2.67 20151101 064005 11.33 2.63 20151101 064006 10.94 2.59 20151101 064007 10.56 2.55 20151101 064008 10.22 2.52 20151101 064009 9.89 2.48 20151101 064010 9.60 2.45 20151101 064011 9.33 2.42 20151101 064012 9.10 2.39 20151101 064014 8.93 2.37 20151101 064015 8.86 2.35 20151101 064016 8.77 2.32 20151101 064017 8.68 2.29 20151101 064018 8.60 2.26 20151101 064019 8.53 2.23 20151101 064020 8.43 2.19 20151101 064021 8.37 2.16 20151101 064022 8.31 2.12 20151101 064023 8.27 2.09 20151101 064024 8.24 2.06 20151101 064025 8.21 2.05 20151101 064026 8.17 2.04 20151101 064027 8.12 2.03 20151101 064028 8.07 2.02 20151101 064029 7.98 2.01 20151101 064030 7.91 2.00 20151101 064031 7.77 1.99 20151101 064032 7.63 1.98 20151101 064033 7.48 1.97 20151101 064034 7.34 1.95 20151101 064035 7.21 1.92 20151101 064036 7.10 1.90 20151101 064037 6.98 1.87 20151101 064038 6.89 1.84 20151101 064039 6.78 1.82 20151101 064040 6.68 1.79 20151101 064041 6.58 1.76 20151101 064042 6.48 1.73 20151101 064043 6.38 1.71 20151101 064044 6.27 1.68 20151101 064045 6.13 1.68 20151101 064046 6.01 1.68 20151101 064047 5.91 1.68 20151101 064048 5.82 1.67 20151101 064049 5.76 1.67 20151101 064050 5.73 1.66 20151101 064051 5.72 1.65 20151101 064053 5.73 1.63 20151101 064054 5.82 1.62 20151101 064055 6.07 1.62 20151101 064056 6.34 1.62 20151101 064057 6.59 1.63 20151101 064058 6.80 1.64 20151101 064059 6.99 1.65 20151101 064100 7.15 1.65 20151101 064101 7.29 1.66 20151101 064102 7.41 1.66 20151101 064103 7.50 1.65 20151101 064105 7.47 1.65 20151101 064106 7.13 1.64 20151101 064107 6.76 1.64 20151101 064108 6.41 1.63 20151101 064109 6.11 1.63 20151101 064110 5.82 1.63 20151101 064111 5.57 1.63 20151101 064112 5.34 1.63 20151101 064113 5.15 1.63 20151101 064114 5.00 1.64 20151101 064115 4.87 1.64 20151101 064116 4.97 1.64 20151101 064117 5.12 1.63 20151101 064118 5.31 1.63 20151101 064119 5.53 1.63 20151101 064120 5.79 1.62 20151101 064121 6.07 1.62 20151101 064122 6.35 1.61 20151101 064123 6.66 1.61 20151101 064124 6.98 1.60 20151101 064125 7.22 1.60 20151101 064126 6.96 1.59 20151101 064127 6.68 1.59 20151101 064128 6.39 1.58 20151101 064129 6.18 1.57 20151101 064130 5.87 1.56 20151101 064131 5.56 1.55 20151101 064132 5.23 1.54 20151101 064133 4.90 1.52 20151101 064134 4.57 1.51 20151101 064135 4.33 1.49 20151101 064136 4.47 1.48 20151101 064137 4.70 1.46 20151101 064138 5.00 1.44 20151101 064139 5.37 1.43 20151101 064140 5.80 1.41 20151101 064141 6.29 1.40 20151101 064142 6.79 1.39 20151101 064143 7.33 1.38 20151101 064144 7.89 1.37 20151101 064145 8.49 1.36 20151101 064146 8.35 1.36 20151101 064147 8.21 1.36 20151101 064148 8.07 1.35 20151101 064149 7.93 1.35 20151101 064150 7.79 1.35 20151101 064151 7.65 1.35 20151101 064152 7.54 1.35 20151101 064153 7.45 1.35 20151101 064155 7.40 1.35 20151101 064156 7.37 1.35 20151101 064157 7.84 1.36 20151101 064158 8.30 1.36 20151101 064159 8.74 1.37 20151101 064200 9.15 1.37 20151101 064201 9.57 1.37 20151101 064202 9.97 1.37 20151101 064203 10.36 1.38 20151101 064204 10.72 1.38 20151101 064205 11.08 1.39 20151101 064206 11.41 1.39 20151101 064207 11.21 1.39 20151101 064208 11.02 1.39 20151101 064209 10.84 1.40 20151101 064210 10.68 1.40 20151101 064211 10.51 1.40 20151101 064213 10.25 1.41 20151101 064214 10.14 1.41 20151101 064215 10.04 1.42 20151101 064216 9.95 1.42 20151101 064217 9.77 1.41 20151101 064218 9.61 1.40 20151101 064219 9.44 1.39 20151101 064220 9.26 1.37 20151101 064221 9.04 1.35 20151101 064222 8.82 1.34 20151101 064223 8.60 1.32 20151101 064224 8.38 1.31 20151101 064225 8.14 1.30 20151101 064226 7.90 1.29 20151101 064227 7.81 1.31 20151101 064228 7.72 1.32 20151101 064229 7.62 1.34 20151101 064230 7.53 1.35 20151101 064231 7.43 1.37 20151101 064232 7.33 1.38 20151101 064233 7.24 1.39 20151101 064234 7.13 1.40 20151101 064235 7.02 1.41 20151101 064236 6.91 1.41 20151101 064237 6.70 1.42 20151101 064238 6.50 1.43 20151101 064239 6.28 1.45 20151101 064240 6.05 1.46 20151101 064241 5.81 1.48 20151101 064242 5.57 1.49 20151101 064243 5.35 1.51 20151101 064244 5.10 1.53 20151101 064246 4.84 1.55 20151101 064247 4.58 1.57 20151101 064248 4.73 1.56 20151101 064249 4.93 1.55 20151101 064250 5.18 1.53 20151101 064251 5.41 1.51 20151101 064252 5.62 1.50 20151101 064253 5.82 1.49 20151101 064254 6.00 1.48 20151101 064255 6.17 1.48 20151101 064256 6.31 1.47 20151101 064257 6.44 1.47 20151101 064258 6.42 1.50 20151101 064259 6.43 1.53 20151101 064300 6.45 1.55 20151101 064301 6.49 1.58 20151101 064302 6.55 1.60 20151101 064303 6.64 1.61 20151101 064304 6.73 1.63 20151101 064305 6.85 1.64 20151101 064306 7.00 1.65 20151101 064307 7.18 1.66 20151101 064308 7.17 1.65 20151101 064309 7.12 1.64 20151101 064310 7.09 1.63 20151101 064311 7.04 1.62 20151101 064312 6.99 1.61 20151101 064313 6.92 1.61 20151101 064314 6.82 1.60 20151101 064315 6.74 1.60 20151101 064316 6.64 1.59 20151101 064317 6.54 1.59 20151101 064318 6.51 1.60 20151101 064319 6.46 1.62 20151101 064320 6.41 1.63 20151101 064321 6.36 1.64 20151101 064322 6.29 1.65 20151101 064323 6.22 1.66 20151101 064324 6.14 1.67 20151101 064325 6.06 1.67 20151101 064326 5.96 1.68 20151101 064327 5.86 1.68 20151101 064328 5.57 1.67 20151101 064329 5.27 1.65 20151101 064330 4.98 1.64 20151101 064331 4.70 1.63 20151101 064332 4.43 1.62 20151101 064333 4.21 1.61 20151101 064334 3.99 1.60 20151101 064335 3.80 1.60 20151101 064337 3.66 1.59 20151101 064338 3.57 1.59 20151101 064339 3.55 1.59 20151101 064340 3.50 1.59 20151101 064341 3.44 1.59 20151101 064342 3.39 1.60 20151101 064343 3.33 1.60 20151101 064344 3.31 1.60 20151101 064345 3.25 1.60 20151101 064346 3.26 1.61 20151101 064347 3.35 1.61 20151101 064348 3.45 1.61 20151101 064349 3.68 1.62 20151101 064350 3.95 1.62 20151101 064351 4.22 1.62 20151101 064352 4.48 1.63 20151101 064353 4.70 1.63 20151101 064354 4.96 1.63 20151101 064355 5.21 1.64 20151101 064356 5.45 1.64 20151101 064357 5.70 1.64 20151101 064358 5.91 1.64 20151101 064359 5.92 1.65 20151101 064400 5.91 1.65 20151101 064401 5.90 1.65 20151101 064402 5.87 1.65 20151101 064403 5.82 1.65 20151101 064404 5.77 1.66 20151101 064405 5.72 1.66 20151101 064406 5.65 1.66 20151101 064407 5.56 1.67 20151101 064408 5.48 1.67 20151101 064409 5.51 1.67 20151101 064410 5.55 1.67 20151101 064411 5.59 1.67 20151101 064412 5.63 1.67 20151101 064413 5.67 1.67 20151101 064414 5.71 1.67 20151101 064415 5.75 1.67 20151101 064416 5.79 1.67 20151101 064417 5.82 1.67 20151101 064418 5.86 1.67 20151101 064419 5.91 1.66 20151101 064420 5.99 1.66 20151101 064421 6.06 1.65 20151101 064422 6.16 1.65 20151101 064423 6.28 1.65 20151101 064424 6.40 1.64 20151101 064425 6.54 1.64 20151101 064427 6.66 1.64 20151101 064428 6.82 1.63 20151101 064429 7.00 1.63 20151101 064430 7.35 1.63 20151101 064431 7.67 1.62 20151101 064432 8.01 1.62 20151101 064433 8.35 1.61 20151101 064434 8.68 1.61 20151101 064435 9.01 1.61 20151101 064436 9.32 1.60 20151101 064437 9.64 1.60 20151101 064438 9.96 1.59 20151101 064439 10.28 1.59 20151101 064440 10.13 1.58 20151101 064441 9.97 1.57 20151101 064442 9.80 1.56 20151101 064443 9.60 1.55 20151101 064444 9.37 1.54 20151101 064445 9.18 1.53 20151101 064446 8.98 1.52 20151101 064447 8.80 1.51 20151101 064448 8.64 1.50 20151101 064449 8.49 1.50 20151101 064450 8.75 1.46 20151101 064451 9.01 1.43 20151101 064452 9.26 1.39 20151101 064453 9.50 1.36 20151101 064454 9.73 1.32 20151101 064455 9.97 1.29 20151101 064456 10.19 1.25 20151101 064457 10.39 1.22 20151101 064458 10.59 1.18 20151101 064459 10.81 1.14 20151101 065058 7.98 0.92 20151101 065059 7.70 0.92 20151101 065100 7.40 0.92 20151101 065101 7.09 0.92 20151101 065102 6.77 0.93 20151101 065103 6.43 0.93 20151101 065104 6.07 0.94 20151101 065105 5.68 0.94 20151101 065106 5.29 0.94 20151101 065107 4.93 0.95 20151101 065108 4.69 0.95 20151101 065109 4.59 0.95 20151101 065110 4.50 0.94 20151101 065111 4.40 0.94 20151101 065112 4.29 0.94 20151101 065113 4.20 0.94 20151101 065114 4.07 0.94 20151101 065115 3.94 0.94 20151101 065116 3.79 0.94 20151101 065117 3.63 0.94 20151101 065118 3.48 0.94 20151101 065119 3.39 0.95 20151101 065120 3.31 0.96 20151101 065121 3.22 0.97 20151101 065122 3.14 0.98 20151101 065123 3.06 1.00 20151101 065124 2.95 1.02 20151101 065125 2.87 1.04 20151101 065126 2.79 1.06 20151101 065128 2.71 1.08 20151101 065129 2.64 1.10 20151101 065130 2.43 1.09 20151101 065131 2.31 1.08 20151101 065132 2.22 1.07 20151101 065133 2.18 1.06 20151101 065134 2.17 1.05 20151101 065135 2.19 1.04 20151101 065136 2.24 1.03 20151101 065137 2.31 1.02 20151101 065138 2.43 1.02 20151101 065139 2.52 1.01 20151101 065140 2.58 1.02 20151101 065141 2.67 1.04 20151101 065142 2.76 1.05 20151101 065143 2.85 1.06 20151101 065144 2.96 1.08 20151101 065145 3.07 1.09 20151101 065146 3.18 1.09 20151101 065147 3.29 1.10 20151101 065148 3.38 1.11 20151101 065149 3.45 1.11 20151101 065150 3.61 1.12 20151101 065151 3.82 1.14 20151101 065152 4.04 1.16 20151101 065153 4.27 1.17 20151101 065154 4.52 1.19 20151101 065155 4.76 1.21 20151101 065156 4.93 1.22 20151101 065157 5.13 1.24 20151101 065158 5.28 1.25 20151101 065159 5.44 1.27 20151101 065200 5.57 1.29 20151101 065201 5.69 1.31 20151101 065202 5.83 1.33 20151101 065203 5.98 1.35 20151101 065204 6.13 1.36 20151101 065205 6.29 1.38 20151101 065206 6.44 1.40 20151101 065207 6.62 1.42 20151101 065208 6.77 1.44 20151101 065209 6.96 1.45 20151101 065210 7.10 1.47 20151101 065211 7.15 1.47 20151101 065212 7.21 1.47 20151101 065213 7.28 1.47 20151101 065214 7.36 1.48 20151101 065215 7.46 1.48 20151101 065216 7.57 1.48 20151101 065217 7.69 1.48 20151101 065219 7.81 1.48 20151101 065220 7.91 1.48 20151101 065221 7.95 1.47 20151101 065222 7.82 1.47 20151101 065223 7.68 1.47 20151101 065224 7.55 1.48 20151101 065225 7.42 1.48 20151101 065226 7.28 1.49 20151101 065227 7.13 1.49 20151101 065228 6.99 1.50 20151101 065229 6.85 1.51 20151101 065230 6.70 1.52 20151101 065231 6.48 1.53 20151101 065232 6.06 1.54 20151101 065233 5.55 1.54 20151101 065234 5.04 1.54 20151101 065235 4.54 1.55 20151101 065236 4.03 1.55 20151101 065237 3.53 1.55 20151101 065238 3.00 1.56 20151101 065239 2.50 1.56 20151101 065240 1.99 1.56 20151101 065241 1.49 1.57 20151101 065242 1.18 1.58 20151101 065243 0.88 1.59 20151101 065244 0.73 1.60 20151101 065245 0.78 1.60 20151101 065246 0.98 1.61 20151101 065247 1.24 1.61 20151101 065248 1.53 1.62 20151101 065249 1.81 1.62 20151101 065250 2.07 1.62 20151101 065251 2.33 1.62 20151101 065252 2.27 1.62 20151101 065253 2.20 1.64 20151101 065254 2.24 1.65 20151101 065255 2.39 1.66 20151101 065256 2.62 1.68 20151101 065257 2.90 1.70 20151101 065258 3.23 1.72 20151101 065259 3.57 1.74 20151101 065300 3.93 1.76 20151101 065301 4.22 1.79 20151101 065302 4.58 1.80 20151101 065303 4.94 1.81 20151101 065304 5.29 1.82 20151101 065305 5.70 1.82 20151101 065306 6.07 1.82 20151101 065307 6.44 1.82 20151101 065308 6.79 1.82 20151101 065310 7.12 1.83 20151101 065311 7.38 1.83 20151101 065312 7.69 1.83 20151101 065313 7.92 1.83 20151101 065314 7.89 1.83 20151101 065315 7.85 1.83 20151101 065316 7.81 1.83 20151101 065317 7.76 1.83 20151101 065318 7.68 1.83 20151101 065319 7.61 1.83 20151101 065320 7.54 1.83 20151101 065321 7.47 1.83 20151101 065322 7.36 1.84 20151101 065323 7.29 1.84 20151101 065324 7.54 1.85 20151101 065325 7.77 1.87 20151101 065326 8.05 1.89 20151101 065327 8.33 1.91 20151101 065328 8.60 1.92 20151101 065329 8.97 1.94 20151101 065330 9.34 1.96 20151101 065331 9.74 1.98 20151101 065332 10.18 1.99 20151101 065333 10.61 2.01 20151101 065334 10.58 2.01 20151101 065335 10.45 2.01 20151101 065336 10.31 2.01 20151101 065337 10.12 2.01 20151101 065338 9.92 2.01 20151101 065339 9.71 2.01 20151101 065340 9.48 2.01 20151101 065341 9.23 2.01 20151101 065342 8.96 2.01 20151101 065343 8.68 2.01 20151101 065344 8.44 2.00 20151101 065345 8.14 1.99 20151101 065346 7.84 1.97 20151101 065347 7.55 1.96 20151101 065348 7.27 1.94 20151101 065349 6.98 1.92 20151101 065350 6.69 1.91 20151101 065351 6.43 1.89 20151101 065352 6.23 1.88 20151101 065353 6.02 1.86 20151101 065354 5.89 1.85 20151101 065355 5.99 1.87 20151101 065356 6.11 1.89 20151101 065357 6.27 1.91 20151101 065358 6.42 1.93 20151101 065400 6.60 1.94 20151101 065401 6.79 1.96 20151101 065402 7.00 1.98 20151101 065403 7.27 2.00 20151101 065404 7.52 2.02 20151101 065405 7.79 2.03 20151101 065406 7.59 1.99 20151101 065407 7.40 1.95 20151101 065408 7.16 1.91 20151101 065409 6.86 1.86 20151101 065410 6.54 1.81 20151101 065411 6.21 1.77 20151101 065412 5.85 1.73 20151101 065413 5.53 1.69 20151101 065414 5.35 1.66 20151101 065415 5.10 1.63 20151101 065416 5.26 1.63 20151101 065417 5.59 1.66 20151101 065418 5.90 1.68 20151101 065419 6.21 1.70 20151101 065420 6.43 1.72 20151101 065421 6.69 1.74 20151101 065422 6.91 1.75 20151101 065423 7.11 1.77 20151101 065424 7.28 1.78 20151101 065425 7.44 1.80 20151101 065426 7.60 1.80 20151101 065427 7.76 1.80 20151101 065428 7.95 1.80 20151101 065429 8.14 1.79 20151101 065430 8.31 1.78 20151101 065431 8.48 1.77 20151101 065432 8.64 1.75 20151101 065433 8.71 1.75 20151101 065434 8.83 1.74 20151101 065435 8.89 1.73 20151101 065436 8.97 1.72 20151101 065437 9.10 1.73 20151101 065438 9.29 1.74 20151101 065439 9.40 1.75 20151101 065440 9.61 1.76 20151101 065441 9.80 1.76 20151101 065442 10.03 1.77 20151101 065443 10.24 1.78 20151101 065444 10.50 1.79 20151101 065445 10.69 1.80 20151101 065446 10.93 1.81 20151101 065447 11.09 1.80 20151101 065448 11.14 1.78 20151101 065449 11.21 1.76 20151101 065451 11.24 1.73 20151101 065452 11.26 1.71 20151101 065453 11.24 1.69 20151101 065454 11.24 1.67 20151101 065455 11.20 1.64 20151101 065456 11.24 1.62 20151101 065457 11.26 1.60 20151101 065458 11.35 1.58 20151101 065459 11.64 1.59 20151101 065500 11.98 1.60 20151101 065501 12.30 1.60 20151101 065502 12.67 1.60 20151101 065503 13.01 1.60 20151101 065504 13.28 1.59 20151101 065505 13.67 1.58 20151101 065506 14.05 1.57 20151101 065507 14.47 1.56 20151101 065508 14.86 1.54 20151101 065509 14.59 1.50 20151101 065510 14.23 1.44 20151101 065511 13.91 1.39 20151101 065512 13.55 1.34 20151101 065513 13.24 1.30 20151101 065514 13.00 1.27 20151101 065515 12.76 1.23 20151101 065516 12.56 1.19 20151101 065517 12.42 1.15 20151101 065518 12.30 1.12 20151101 065519 12.59 1.13 20151101 065520 13.03 1.18 20151101 065521 13.58 1.23 20151101 065522 14.12 1.28 20151101 065523 14.65 1.33 20151101 065524 15.16 1.38 20151101 065525 15.56 1.41 20151101 065526 16.01 1.46 20151101 065527 16.44 1.50 20151101 065528 16.88 1.54 20151101 065529 17.09 1.57 20151101 065530 16.83 1.56 20151101 065531 16.48 1.55 20151101 065532 16.14 1.55 20151101 065533 15.86 1.56 20151101 065534 15.51 1.57 20151101 065535 15.25 1.58 20151101 065536 14.88 1.59 20151101 065537 14.49 1.59 20151101 065538 14.17 1.60 20151101 065539 13.76 1.61 20151101 065541 13.33 1.59 20151101 065542 12.92 1.56 20151101 065543 12.48 1.53 20151101 065544 12.08 1.50 20151101 065545 11.76 1.47 20151101 065546 11.48 1.45 20151101 065547 11.22 1.42 20151101 065548 10.97 1.40 20151101 065549 10.76 1.38 20151101 065550 10.62 1.37 20151101 065551 10.57 1.36 20151101 065552 10.93 1.40 20151101 065553 11.30 1.44 20151101 065554 11.64 1.49 20151101 065555 11.89 1.53 20151101 065556 12.18 1.57 20151101 065557 12.46 1.60 20151101 065558 12.70 1.64 20151101 065559 12.85 1.67 20151101 065600 13.06 1.70 20151101 065601 13.22 1.73 20151101 065602 13.50 1.76 20151101 065603 13.84 1.78 20151101 065604 14.05 1.80 20151101 065605 14.33 1.81 20151101 065606 14.59 1.82 20151101 065607 14.89 1.83 20151101 065608 15.05 1.84 20151101 065609 15.27 1.84 20151101 065610 15.53 1.84 20151101 065611 15.72 1.84 20151101 065612 15.92 1.82 20151101 065613 16.05 1.79 20151101 065614 16.31 1.76 20151101 065615 16.47 1.72 20151101 065616 16.61 1.68 20151101 065617 16.64 1.64 20151101 065618 16.83 1.59 20151101 065619 16.89 1.54 20151101 065620 16.92 1.48 20151101 065621 16.85 1.43 20151101 065622 16.83 1.37 20151101 065623 16.98 1.37 20151101 065624 17.08 1.39 20151101 065625 17.13 1.41 20151101 065626 17.32 1.43 20151101 065627 17.65 1.46 20151101 065628 17.93 1.48 20151101 065629 18.13 1.51 20151101 065630 18.49 1.56 20151101 065632 18.90 1.61 20151101 065633 19.35 1.67 20151101 065634 19.70 1.71 20151101 065635 19.83 1.77 20151101 065636 19.94 1.83 20151101 065637 20.00 1.89 20151101 065638 19.97 1.94 20151101 065639 20.06 2.00 20151101 065640 20.01 2.06 20151101 065641 19.93 2.13 20151101 065642 19.76 2.18 20151101 065643 19.59 2.24 20151101 065644 19.39 2.30 20151101 065645 19.18 2.33 20151101 065646 19.08 2.35 20151101 065647 18.88 2.38 20151101 065648 18.89 2.39 20151101 065649 18.87 2.39 20151101 065650 18.80 2.39 20151101 065651 18.72 2.39 20151101 065652 18.62 2.38 20151101 065653 18.50 2.37 20151101 065654 18.41 2.36 20151101 065655 18.16 2.33 20151101 065656 17.56 2.24 20151101 065657 16.99 2.16 20151101 065658 16.32 2.07 20151101 065659 15.62 1.97 20151101 065700 14.89 1.88 20151101 065701 14.18 1.80 20151101 065702 13.37 1.71 20151101 065703 12.52 1.62 20151101 065704 11.72 1.54 20151101 065705 11.12 1.47 20151101 065706 11.32 1.48 20151101 065707 12.05 1.53 20151101 065708 12.50 1.56 20151101 065709 13.08 1.60 20151101 065710 13.60 1.63 20151101 065711 14.04 1.65 20151101 065712 14.23 1.66 20151101 065713 14.53 1.67 20151101 065714 14.76 1.67 20151101 065715 14.76 1.66 20151101 065716 14.87 1.65 20151101 065717 14.50 1.68 20151101 065718 14.12 1.71 20151101 065719 13.88 1.75 20151101 065720 13.72 1.79 20151101 065721 13.63 1.83 20151101 065723 13.39 1.87 20151101 065724 13.27 1.92 20151101 065725 13.16 1.96 20151101 065726 12.95 2.00 20151101 065727 12.84 2.04 20151101 065728 12.42 2.07 20151101 065729 11.56 2.08 20151101 065730 10.82 2.09 20151101 065731 10.11 2.11 20151101 065732 9.49 2.13 20151101 065733 8.96 2.16 20151101 065734 8.49 2.19 20151101 065735 8.10 2.24 20151101 065736 7.77 2.27 20151101 065737 7.51 2.33 20151101 065738 7.23 2.39 20151101 065739 7.19 2.41 20151101 065740 7.34 2.44 20151101 065741 7.61 2.46 20151101 065742 7.88 2.48 20151101 065743 8.31 2.51 20151101 065744 8.81 2.54 20151101 065745 9.36 2.57 20151101 065746 9.84 2.60 20151101 065747 10.46 2.64 20151101 065748 11.11 2.67 20151101 065749 11.72 2.71 20151101 065750 12.13 2.73 20151101 065751 12.76 2.76 20151101 065752 13.51 2.80 20151101 065753 14.54 2.85 20151101 065754 15.77 2.92 20151101 065755 16.79 2.98 20151101 065756 17.46 3.04 20151101 065757 18.06 3.10 20151101 065758 18.46 3.15 20151101 065759 18.90 3.21 20151101 065800 18.71 3.24 20151101 065801 17.98 3.24 20151101 065802 17.37 3.23 20151101 065803 17.11 3.24 20151101 065804 17.15 3.26 20151101 065805 17.39 3.27 20151101 065806 17.91 3.30 20151101 065807 18.63 3.33 20151101 065808 19.89 3.39 20151101 065809 21.08 3.44 20151101 065810 22.60 3.49 20151101 065811 22.58 3.56 20151101 065813 21.74 3.64 20151101 065814 21.15 3.71 20151101 065815 20.74 3.77 20151101 065816 20.51 3.82 20151101 065817 20.39 3.88 20151101 065818 20.40 3.93 20151101 065819 20.52 3.96 20151101 065820 20.76 4.00 20151101 065821 21.10 4.03 20151101 065822 21.55 4.05 20151101 065823 23.53 4.09 20151101 065824 25.04 4.13 20151101 065825 26.34 4.19 20151101 065826 27.28 4.26 20151101 065827 27.75 4.33 20151101 065828 28.72 4.41 20151101 065829 29.56 4.50 20151101 065830 30.23 4.56 20151101 065831 31.16 4.64 20151101 065832 31.86 4.73 20151101 065833 32.41 4.80 20151101 065834 30.63 4.74 20151101 065835 29.40 4.71 20151101 065836 28.48 4.67 20151101 065837 28.01 4.63 20151101 065838 28.17 4.62 20151101 065839 28.64 4.59 20151101 065840 29.52 4.58 20151101 065841 31.25 4.58 20151101 065842 32.62 4.56 20151101 065843 32.83 4.52 20151101 065844 31.97 4.48 20151101 065845 27.19 4.40 20151101 065846 23.48 4.35 20151101 065847 19.26 4.29 20151101 065848 16.09 4.24 20151101 065849 12.46 4.18 20151101 065850 9.08 4.11 20151101 065851 6.83 4.07 20151101 065852 4.03 4.01 20151101 065853 2.20 3.97 20151101 065854 0.94 3.92 20151101 065855 1.54 3.88 20151101 065856 1.41 3.88 20151101 065857 2.07 3.88 20151101 065858 2.38 3.89 20151101 065859 3.62 3.88 20151101 065900 4.78 3.87 20151101 065901 5.91 3.85 20151101 065902 7.51 3.83 20151101 065904 9.05 3.80 20151101 065905 11.38 3.76 20151101 065906 13.30 3.72 20151101 065907 15.09 3.68 20151101 065908 15.23 3.66 20151101 065909 15.44 3.65 20151101 065910 15.79 3.63 20151101 065911 16.15 3.61 20151101 065912 16.45 3.60 20151101 065913 16.29 3.59 20151101 065914 16.49 3.58 20151101 065915 17.06 3.58 20151101 065916 17.83 3.57 20151101 065917 19.13 3.56 20151101 065918 19.65 3.56 20151101 065919 19.43 3.57 20151101 065920 19.31 3.58 20151101 065921 19.25 3.59 20151101 065922 19.30 3.61 20151101 065923 19.38 3.61 20151101 065924 19.60 3.62 20151101 065925 19.82 3.63 20151101 065926 20.05 3.64 20151101 065927 19.99 3.64 20151101 065928 20.18 3.64 20151101 065929 20.11 3.64 20151101 065930 19.51 3.64 20151101 065931 18.89 3.63 20151101 065932 18.40 3.64 20151101 065933 17.74 3.63 20151101 065934 17.20 3.63 20151101 065935 16.51 3.63 20151101 065936 15.94 3.63 20151101 065937 15.21 3.63 20151101 065938 14.61 3.63 20151101 065939 13.86 3.62 20151101 065940 13.50 3.63 20151101 065941 13.37 3.64 20151101 065942 13.27 3.65 20151101 065943 13.17 3.65 20151101 065944 13.07 3.66 20151101 065945 13.00 3.66 20151101 065946 12.93 3.65 20151101 065947 12.91 3.65 20151101 065948 12.88 3.64 20151101 065949 12.87 3.64 20151101 065950 12.89 3.62 20151101 065951 12.72 3.62 20151101 065952 12.17 3.62 20151101 065953 11.74 3.62 20151101 065955 11.25 3.63 20151101 065956 10.93 3.65 20151101 065957 10.53 3.66 20151101 065958 10.28 3.67 20151101 065959 9.94 3.68 20151101 070000 9.76 3.69 20151101 070001 9.54 3.71 20151101 070002 9.43 3.72 20151101 070003 9.38 3.73 20151101 070004 9.49 3.73 20151101 070005 9.68 3.73 20151101 070006 9.91 3.73 20151101 070007 10.24 3.72 20151101 070008 11.13 3.71 20151101 070009 12.22 3.71 20151101 070010 13.49 3.71 20151101 070011 14.70 3.70 20151101 070012 16.49 3.70 20151101 070013 18.69 3.70 20151101 070014 20.80 3.71 20151101 070015 21.35 3.72 20151101 070016 21.88 3.73 20151101 070017 21.71 3.73 20151101 070018 21.61 3.73 20151101 070019 20.80 3.72 20151101 070020 19.83 3.71 20151101 070021 18.06 3.70 20151101 070022 17.09 3.70 20151101 070023 17.40 3.70 20151101 070024 19.04 3.70 20151101 070025 21.40 3.70 20151101 070026 21.19 3.73 20151101 070027 21.09 3.75 20151101 070028 20.58 3.76 20151101 070029 20.19 3.78 20151101 070030 19.34 3.79 20151101 070031 18.64 3.80 20151101 070032 17.42 3.81 20151101 070033 16.15 3.82 20151101 070034 14.94 3.84 20151101 070035 13.92 3.85 20151101 070036 13.64 3.87 20151101 070037 13.49 3.88 20151101 070038 13.64 3.89 20151101 070039 13.36 3.90 20151101 070040 13.18 3.90 20151101 070041 12.73 3.90 20151101 070042 12.39 3.90 20151101 070043 11.96 3.90 20151101 070045 11.21 3.89 20151101 070046 10.66 3.88 20151101 070047 10.00 3.88 20151101 070048 9.59 3.88 20151101 070049 9.52 3.90 20151101 070050 9.80 3.93 20151101 070051 9.96 3.95 20151101 070052 9.98 3.97 20151101 070053 10.01 3.99 20151101 070054 9.87 4.01 20151101 070055 9.76 4.02 20151101 070056 9.64 4.03 20151101 070057 9.25 4.04 20151101 070058 8.92 4.04 20151101 070059 8.43 4.03 20151101 070100 8.14 4.02 20151101 070101 8.17 4.01 20151101 070102 8.09 4.01 20151101 070103 8.02 4.01 20151101 070104 7.90 4.01 20151101 070105 7.77 4.01 20151101 070106 7.63 4.02 20151101 070107 7.46 4.03 20151101 070108 7.30 4.04 20151101 070109 7.10 4.05 20151101 070110 7.02 4.07 20151101 070111 7.01 4.08 20151101 070112 7.23 4.08 20151101 070113 7.33 4.07 20151101 070114 7.42 4.07 20151101 070115 7.53 4.07 20151101 070116 7.48 4.07 20151101 070117 7.51 4.07 20151101 070118 7.46 4.08 20151101 070119 7.30 4.09 20151101 070120 7.28 4.10 20151101 070121 7.11 4.11 20151101 070122 7.05 4.11 20151101 070123 7.17 4.11 20151101 070124 7.25 4.10 20151101 070125 7.44 4.09 20151101 070126 7.71 4.07 20151101 070127 7.96 4.06 20151101 070128 8.23 4.05 20151101 070129 8.60 4.03 20151101 070130 8.94 4.02 20151101 070131 9.26 4.01 20151101 070132 9.81 3.99 20151101 070133 10.27 3.98 20151101 070134 10.80 3.97 20151101 070136 10.95 3.95 20151101 070137 10.98 3.94 20151101 070138 11.03 3.93 20151101 070139 11.15 3.91 20151101 070140 11.26 3.90 20151101 070141 11.40 3.89 20151101 070142 11.61 3.87 20151101 070143 11.82 3.86 20151101 070144 12.08 3.85 20151101 070145 12.37 3.84 20151101 070146 12.66 3.84 20151101 070147 12.89 3.84 20151101 070148 12.78 3.86 20151101 070149 12.71 3.87 20151101 070150 12.62 3.87 20151101 070151 12.53 3.88 20151101 070152 12.39 3.87 20151101 070153 12.29 3.87 20151101 070154 12.18 3.87 20151101 070155 12.02 3.86 20151101 070156 11.97 3.85 20151101 070157 12.03 3.84 20151101 070158 12.09 3.82 20151101 070159 12.10 3.82 20151101 070200 12.07 3.82 20151101 070201 11.99 3.82 20151101 070202 11.85 3.82 20151101 070203 11.76 3.82 20151101 070204 11.64 3.82 20151101 070205 11.48 3.82 20151101 070206 11.25 3.82 20151101 070207 10.96 3.81 20151101 070208 10.66 3.80 20151101 070209 10.34 3.78 20151101 070210 9.94 3.76 20151101 070211 9.70 3.74 20151101 070212 9.52 3.72 20151101 070213 9.37 3.71 20151101 070214 9.24 3.71 20151101 070215 9.20 3.72 20151101 070216 9.20 3.74 20151101 070217 9.27 3.76 20151101 070218 9.35 3.78 20151101 070219 9.43 3.79 20151101 070220 9.56 3.81 20151101 070221 9.71 3.82 20151101 070222 9.85 3.82 20151101 070223 10.02 3.80 20151101 070224 10.26 3.79 20151101 070226 10.53 3.77 20151101 070227 10.83 3.77 20151101 070228 11.13 3.75 20151101 070229 11.40 3.74 20151101 070230 11.65 3.73 20151101 070231 11.85 3.71 20151101 070232 12.09 3.70 20151101 070233 12.32 3.68 20151101 070234 12.52 3.67 20151101 070235 12.82 3.66 20151101 070236 13.43 3.66 20151101 070237 14.06 3.66 20151101 070238 14.84 3.66 20151101 070239 15.55 3.68 20151101 070240 16.19 3.70 20151101 070241 16.82 3.72 20151101 070242 17.43 3.73 20151101 070243 18.02 3.75 20151101 070244 18.69 3.77 20151101 070245 19.24 3.78 20151101 070246 19.78 3.80 20151101 070247 20.23 3.81 20151101 070248 20.34 3.81 20151101 070249 20.23 3.80 20151101 070250 20.11 3.79 20151101 070251 20.00 3.78 20151101 070252 19.88 3.78 20151101 070253 19.76 3.78 20151101 070254 19.63 3.79 20151101 070255 19.51 3.79 20151101 070256 19.36 3.80 20151101 070257 19.24 3.81 20151101 070258 18.99 3.80 20151101 070259 18.67 3.78 20151101 070300 18.24 3.75 20151101 070301 17.91 3.73 20151101 070302 17.62 3.70 20151101 070303 17.35 3.68 20151101 070304 17.09 3.66 20151101 070305 16.90 3.65 20151101 070306 16.74 3.64 20151101 070307 16.60 3.63 20151101 070308 16.56 3.63 20151101 070309 16.54 3.63 20151101 070310 16.51 3.63 20151101 070311 16.52 3.62 20151101 070312 16.54 3.61 20151101 070313 16.55 3.61 20151101 070314 16.61 3.61 20151101 070315 16.62 3.61 20151101 070317 16.65 3.61 20151101 070318 16.62 3.62 20151101 070319 16.58 3.63 20151101 070320 16.59 3.63 20151101 070321 16.58 3.63 20151101 070322 16.63 3.62 20151101 070323 16.67 3.61 20151101 070324 16.75 3.60 20151101 070325 16.62 3.60 20151101 070326 16.43 3.60 20151101 070327 16.08 3.61 20151101 070328 15.83 3.62 20151101 070329 15.59 3.63 20151101 070330 15.46 3.63 20151101 070331 15.38 3.63 20151101 070332 15.38 3.63 20151101 070333 15.43 3.62 20151101 070334 15.56 3.61 20151101 070335 15.75 3.60 20151101 070336 15.73 3.61 20151101 070337 15.59 3.61 20151101 070338 15.35 3.63 20151101 070339 15.17 3.64 20151101 070340 15.06 3.64 20151101 070341 14.97 3.64 20151101 070342 14.93 3.64 20151101 070343 14.94 3.64 20151101 070344 15.02 3.63 20151101 070345 15.10 3.62 20151101 070346 15.17 3.60 20151101 070347 15.26 3.59 20151101 070348 15.33 3.58 20151101 070349 15.40 3.56 20151101 070350 15.26 3.56 20151101 070351 15.16 3.55 20151101 070352 15.09 3.55 20151101 070353 15.08 3.55 20151101 070354 15.14 3.54 20151101 070355 15.17 3.53 20151101 070356 15.18 3.52 20151101 070357 15.19 3.50 20151101 070358 15.15 3.48 20151101 070359 15.09 3.45 20151101 070400 15.02 3.43 20151101 070401 14.92 3.39 20151101 070402 14.49 3.40 20151101 070403 13.86 3.41 20151101 070404 13.26 3.42 20151101 070405 12.69 3.43 20151101 070406 12.16 3.43 20151101 070408 11.67 3.43 20151101 070409 11.22 3.43 20151101 070410 10.80 3.43 20151101 070411 10.46 3.42 20151101 070412 10.17 3.40 20151101 070413 9.96 3.39 20151101 070414 9.73 3.37 20151101 070415 9.54 3.36 20151101 070416 9.31 3.34 20151101 070417 9.06 3.32 20151101 070418 8.85 3.29 20151101 070419 8.66 3.27 20151101 070420 8.35 3.24 20151101 070421 8.08 3.22 20151101 070422 7.89 3.20 20151101 070423 7.68 3.18 20151101 070424 7.52 3.15 20151101 070425 7.41 3.13 20151101 070426 7.34 3.10 20151101 070427 7.33 3.08 20151101 070428 7.33 3.05 20151101 070429 7.34 3.04 20151101 070430 7.36 3.05 20151101 070431 7.41 3.05 20151101 070432 7.49 3.06 20151101 070433 7.60 3.06 20151101 070434 7.76 3.07 20151101 070435 7.88 3.08 20151101 070436 7.88 3.09 20151101 070437 7.85 3.10 20151101 070438 7.83 3.11 20151101 070439 7.80 3.11 20151101 070440 7.76 3.12 20151101 070441 7.73 3.12 20151101 070442 7.53 3.09 20151101 070443 7.10 3.05 20151101 070444 6.55 3.00 20151101 070445 6.10 2.95 20151101 070446 5.80 2.91 20151101 070447 5.57 2.86 20151101 071916 17.83 1.93 20151101 071919 17.14 1.90 20151101 071920 17.08 1.94 20151101 071921 17.08 2.01 20151101 071922 17.11 2.09 20151101 071923 17.21 2.19 20151101 071924 17.32 2.29 20151101 071925 17.48 2.40 20151101 071926 16.91 2.46 20151101 071927 16.45 2.51 20151101 071928 16.03 2.56 20151101 071929 15.65 2.61 20151101 071930 15.31 2.66 20151101 071931 15.00 2.70 20151101 071932 14.72 2.71 20151101 071933 14.51 2.70 20151101 071934 14.34 2.69 20151101 071935 14.18 2.68 20151101 071936 14.08 2.67 20151101 071937 13.99 2.67 20151101 071938 13.95 2.67 20151101 071939 13.76 2.69 20151101 071940 13.45 2.73 20151101 071941 13.16 2.80 20151101 071942 12.87 2.86 20151101 071943 12.53 2.94 20151101 071944 12.22 3.01 20151101 071945 11.91 3.08 20151101 071946 11.58 3.13 20151101 071947 11.30 3.17 20151101 071948 11.02 3.24 20151101 071949 10.75 3.29 20151101 071950 10.46 3.37 20151101 071951 10.20 3.43 20151101 071952 9.96 3.52 20151101 071953 9.92 3.55 20151101 071954 9.93 3.61 20151101 071956 9.88 3.75 20151101 071957 9.80 3.86 20151101 071959 9.53 4.07 20151101 072000 9.26 4.18 20151101 072002 8.80 4.39 20151101 072003 8.60 4.49 20151101 072005 8.27 4.81 20151101 072006 8.14 4.94 20151101 072007 8.14 5.13 20151101 072010 8.35 5.38 20151101 072011 8.56 5.52 20151101 072012 8.79 5.62 20151101 072013 9.09 5.77 20151101 072014 9.43 5.91 20151101 072017 10.49 6.19 20151101 072018 10.79 6.27 20151101 072019 11.06 6.38 20151101 072020 11.30 6.50 20151101 072021 11.52 6.63 20151101 072022 11.74 6.74 20151101 072023 12.13 6.81 20151101 072024 12.48 6.87 20151101 072025 12.76 6.91 20151101 072026 12.96 6.97 20151101 072027 13.15 7.01 20151101 072028 13.30 7.04 20151101 072029 13.39 7.08 20151101 072030 13.12 7.12 20151101 072031 12.83 7.17 20151101 072032 12.57 7.21 20151101 072033 12.34 7.27 20151101 072034 12.09 7.33 20151101 072035 11.87 7.39 20151101 072036 11.61 7.44 20151101 072037 11.08 7.50 20151101 072038 10.35 7.54 20151101 072039 9.51 7.58 20151101 072040 8.81 7.60 20151101 072041 7.97 7.64 20151101 072042 7.23 7.68 20151101 072043 6.39 7.72 20151101 072044 5.68 7.74 20151101 072045 4.68 7.81 20151101 072046 3.77 7.88 20151101 072047 2.75 7.96 20151101 072050 1.79 8.21 20151101 072051 2.71 8.29 20151101 072053 5.44 8.47 20151101 072054 6.87 8.54 20151101 072055 8.57 8.63 20151101 072056 10.06 8.72 20151101 072057 11.49 8.81 20151101 072058 13.05 8.91 20151101 072101 15.58 9.08 20151101 072102 17.13 9.15 20151101 072103 18.97 9.22 20151101 072104 20.84 9.29 20151101 072106 24.60 9.42 20151101 072107 26.46 9.48 20151101 072108 28.41 9.53 20151101 072109 30.25 9.60 20151101 072110 32.38 9.66 20151101 072111 34.49 9.73 20151101 072112 36.57 9.79 20151101 072113 38.62 9.85 20151101 072114 40.65 9.92 20151101 072115 42.91 9.98 20151101 072116 44.67 10.04 20151101 072117 46.13 10.06 20151101 072118 47.28 10.08 20151101 072119 48.28 10.10 20151101 072120 49.17 10.11 20151101 072121 49.94 10.13 20151101 072122 50.61 10.14 20151101 072123 51.16 10.16 20151101 072124 51.61 10.17 20151101 072126 51.78 10.18 20151101 072127 51.12 10.15 20151101 072128 50.36 10.12 20151101 072129 49.69 10.05 20151101 072130 48.86 9.98 20151101 072131 48.00 9.89 20151101 072132 47.12 9.80 20151101 072133 46.24 9.70 20151101 072134 45.35 9.60 20151101 072135 44.42 9.49 20151101 072136 43.51 9.37 20151101 072137 42.63 9.25 20151101 072138 41.81 9.15 20151101 072139 40.98 9.03 20151101 072140 40.18 8.91 20151101 072141 39.41 8.79 20151101 072142 39.45 8.68 20151101 072143 39.51 8.55 20151101 072144 39.51 8.44 20151101 072145 39.49 8.32 20151101 072146 39.48 8.22 20151101 072147 39.42 8.10 20151101 072148 39.35 7.98 20151101 072151 39.16 7.76 20151101 072152 39.02 7.64 20151101 072153 38.79 7.54 20151101 072155 38.08 7.38 20151101 072156 37.40 7.29 20151101 072157 36.63 7.20 20151101 072158 35.82 7.12 20151101 072159 35.03 7.04 20151101 072200 34.14 6.96 20151101 072202 31.75 6.81 20151101 072203 30.10 6.74 20151101 072204 28.14 6.68 20151101 072205 26.10 6.61 20151101 072206 24.21 6.55 20151101 072207 21.78 6.49 20151101 072208 19.67 6.45 20151101 072209 17.38 6.42 20151101 072210 15.41 6.40 20151101 072211 13.55 6.39 20151101 072212 11.63 6.39 20151101 072213 10.00 6.40 20151101 072214 8.34 6.42 20151101 072215 7.04 6.44 20151101 072216 5.91 6.47 20151101 072217 5.31 6.50 20151101 072218 5.19 6.53 20151101 072219 5.63 6.58 20151101 072220 6.25 6.64 20151101 072221 6.64 6.69 20151101 072222 7.02 6.75 20151101 072223 7.30 6.81 20151101 072224 7.52 6.86 20151101 072225 7.69 6.91 20151101 072226 7.78 6.96 20151101 072227 7.80 7.00 20151101 072228 7.76 7.05 20151101 072229 7.64 7.09 20151101 072230 7.22 7.11 20151101 072231 6.83 7.13 20151101 072232 6.43 7.15 20151101 072233 6.15 7.16 20151101 072234 5.95 7.17 20151101 072235 5.82 7.18 20151101 072236 5.79 7.18 20151101 072237 5.89 7.18 20151101 072238 6.07 7.18 20151101 072239 6.33 7.17 20151101 072241 6.70 7.14 20151101 072242 7.20 7.10 20151101 072243 7.80 7.05 20151101 072244 8.64 6.99 20151101 072245 9.17 6.92 20151101 072246 9.61 6.84 20151101 072247 9.99 6.78 20151101 072248 10.33 6.71 20151101 072249 10.61 6.65 20151101 072250 10.78 6.59 20151101 072251 11.02 6.54 20151101 072252 11.22 6.50 20151101 072253 11.37 6.45 20151101 072254 11.48 6.40 20151101 072255 11.55 6.34 20151101 072256 11.46 6.28 20151101 072257 11.06 6.21 20151101 072258 10.53 6.14 20151101 072259 9.99 6.06 20151101 072300 9.37 5.98 20151101 072301 8.62 5.87 20151101 072302 8.25 5.78 20151101 072303 8.03 5.70 20151101 072304 7.94 5.61 20151101 072305 7.98 5.52 20151101 072306 8.05 5.41 20151101 072307 8.27 5.33 20151101 072308 8.53 5.24 20151101 072309 8.63 5.19 20151101 072310 8.54 5.16 20151101 072311 8.62 5.14 20151101 072312 8.76 5.12 20151101 072313 8.97 5.09 20151101 072314 9.25 5.07 20151101 072315 9.74 5.05 20151101 072316 10.24 5.03 20151101 072317 11.06 5.01 20151101 072318 12.08 4.99 20151101 072319 13.36 4.97 20151101 072320 15.16 4.95 20151101 072321 19.33 4.94 20151101 072322 24.74 4.92 20151101 072323 29.79 4.90 20151101 072324 34.88 4.87 20151101 072325 39.34 4.84 20151101 072326 44.94 4.80 20151101 072327 50.08 4.75 20151101 072328 55.24 4.70 20151101 072329 59.74 4.66 20151101 072330 65.36 4.59 20151101 072332 70.00 4.54 20151101 072333 73.24 4.49 20151101 072334 75.56 4.40 20151101 072335 77.76 4.30 20151101 072336 79.43 4.22 20151101 072337 81.44 4.13 20151101 072338 83.29 4.03 20151101 072339 84.68 3.94 20151101 072340 86.37 3.86 20151101 072341 87.58 3.77 20151101 072342 88.98 3.67 20151101 072343 89.54 3.57 20151101 072344 89.70 3.47 20151101 072345 89.29 3.38 20151101 072346 88.71 3.33 20151101 072347 88.32 3.27 20151101 072348 87.55 3.22 20151101 072349 87.28 3.17 20151101 072350 87.06 3.12 20151101 072351 86.46 3.08 20151101 072352 86.35 3.04 20151101 072353 86.11 3.00 20151101 072354 85.61 2.99 20151101 072355 85.22 2.99 20151101 072356 85.05 3.00 20151101 072357 85.20 3.07 20151101 072358 85.59 3.14 20151101 072359 85.83 3.20 20151101 072400 85.99 3.27 20151101 072401 86.39 3.34 20151101 072402 86.65 3.40 20151101 072403 86.98 3.48 20151101 072404 87.25 3.54 20151101 072405 87.34 3.60 20151101 072406 87.14 3.66 20151101 072407 87.04 3.70 20151101 072408 86.96 3.77 20151101 072409 86.64 3.86 20151101 072410 86.40 3.95 20151101 072411 86.08 4.03 20151101 072412 85.60 4.12 20151101 072413 85.20 4.20 20151101 072414 84.75 4.28 20151101 072415 84.11 4.38 20151101 072416 83.46 4.46 20151101 072417 82.33 4.51 20151101 072418 81.35 4.54 20151101 072419 80.28 4.55 20151101 072420 79.55 4.54 20151101 072422 78.90 4.53 20151101 072423 78.27 4.53 20151101 072424 77.52 4.53 20151101 072425 76.93 4.53 20151101 072426 76.31 4.55 20151101 072427 75.76 4.56 20151101 072428 75.16 4.57 20151101 072429 74.47 4.60 20151101 072430 73.73 4.61 20151101 072431 72.97 4.63 20151101 072432 71.96 4.60 20151101 072433 71.02 4.57 20151101 072434 69.97 4.54 20151101 072435 69.03 4.50 20151101 072436 67.98 4.47 20151101 072437 67.05 4.43 20151101 072438 66.00 4.39 20151101 072439 64.94 4.36 20151101 072440 64.00 4.32 20151101 072441 62.90 4.27 20151101 072442 61.93 4.21 20151101 072443 61.00 4.11 20151101 072444 60.27 3.98 20151101 072445 59.42 3.84 20151101 072446 58.62 3.69 20151101 072447 57.89 3.57 20151101 072448 57.07 3.43 20151101 072449 56.33 3.31 20151101 072450 55.50 3.18 20151101 072451 54.75 3.07 20151101 072452 53.98 2.96 20151101 072453 53.14 2.83 20151101 072454 52.39 2.71 20151101 072455 51.39 2.52 20151101 072456 50.54 2.36 20151101 072457 49.62 2.20 20151101 072458 48.84 2.07 20151101 072459 47.99 1.93 20151101 072500 47.27 1.82 20151101 072501 46.57 1.73 20151101 072502 45.82 1.62 20151101 072503 45.18 1.55 20151101 072504 44.48 1.47 20151101 072505 43.89 1.42 20151101 072506 42.90 1.37 20151101 072507 41.93 1.32 20151101 072508 40.90 1.27 20151101 072509 39.99 1.23 20151101 072510 39.03 1.17 20151101 072511 38.17 1.13 20151101 072513 37.28 1.08 20151101 072514 36.48 1.03 20151101 072515 35.71 0.99 20151101 072516 34.91 0.94 20151101 072517 34.20 0.90 20151101 072518 33.37 0.88 20151101 072519 32.69 0.89 20151101 072520 31.62 0.92 20151101 072521 30.68 0.94 20151101 072522 29.69 0.96 20151101 072523 28.81 0.97 20151101 072524 27.90 0.98 20151101 072525 27.08 0.98 20151101 072526 26.38 0.98 20151101 072527 25.63 0.98 20151101 072528 24.86 0.97 20151101 072529 24.15 0.96 20151101 072530 23.33 0.96 20151101 072531 22.56 0.96 20151101 072532 21.84 0.96 20151101 072533 21.06 0.94 20151101 072534 20.18 0.92 20151101 072535 19.35 0.88 20151101 072536 18.56 0.86 20151101 072537 17.70 0.81 20151101 072538 16.74 0.76 20151101 072539 15.85 0.71 20151101 072540 15.01 0.67 20151101 072541 14.54 0.68 20151101 072542 13.93 0.68 20151101 072543 13.36 0.68 20151101 072544 12.93 0.70 20151101 072545 12.39 0.72 20151101 072546 12.01 0.73 20151101 072547 11.71 0.76 20151101 072548 11.51 0.78 20151101 072549 11.28 0.80 20151101 072550 11.06 0.81 20151101 072551 10.93 0.81 20151101 072552 10.67 0.79 20151101 072553 10.40 0.78 20151101 072554 10.19 0.78 20151101 072555 9.91 0.77 20151101 072556 9.62 0.76 20151101 072557 9.40 0.77 20151101 072558 9.12 0.76 20151101 072559 8.84 0.76 20151101 072600 8.66 0.75 20151101 072601 8.42 0.73 20151101 072602 8.21 0.71 20151101 072604 8.08 0.70 20151101 072605 7.89 0.68 20151101 072606 7.75 0.67 20151101 072607 7.55 0.65 20151101 072608 7.33 0.62 20151101 072609 7.17 0.62 20151101 072610 6.95 0.60 20151101 072611 6.77 0.58 20151101 072612 6.53 0.57 20151101 072613 6.35 0.55 20151101 072614 6.14 0.53 20151101 072615 5.99 0.49 20151101 072616 5.95 0.48 20151101 072617 5.83 0.45 20151101 072618 5.81 0.43 20151101 072619 5.74 0.41 20151101 072620 5.68 0.39 20151101 072621 5.60 0.38 20151101 072622 5.53 0.37 20151101 072623 5.42 0.35 20151101 072624 5.34 0.35 20151101 072625 5.10 0.34 20151101 072626 4.78 0.35 20151101 072627 4.38 0.35 20151101 072628 3.96 0.37 20151101 072629 3.47 0.35 20151101 072630 3.00 0.35 20151101 072631 2.48 0.33 20151101 072632 2.14 0.32 20151101 072633 1.84 0.32 20151101 072634 1.90 0.30 20151101 072635 2.11 0.30 20151101 072636 2.69 0.29 20151101 072637 3.12 0.30 20151101 072638 3.67 0.31 20151101 072639 4.04 0.33 20151101 072640 4.39 0.36 20151101 072641 4.82 0.39 20151101 072642 5.12 0.42 20151101 072643 5.46 0.46 20151101 072644 5.72 0.50 20151101 072645 6.04 0.55 20151101 072646 6.47 0.59 20151101 072647 6.63 0.62 20151101 072648 6.75 0.66 20151101 072649 6.80 0.68 20151101 072650 6.78 0.72 20151101 072651 6.78 0.74 20151101 072652 6.74 0.76 20151101 072654 6.63 0.78 20151101 072655 6.53 0.79 20151101 072656 6.42 0.80 20151101 072657 6.23 0.82 20151101 072658 6.14 0.81 20151101 072659 6.09 0.83 20151101 072700 6.06 0.87 20151101 072701 6.10 0.89 20151101 072702 6.04 0.93 20151101 072703 5.97 0.98 20151101 072704 5.97 1.01 20151101 072705 5.86 1.06 20151101 072706 5.79 1.10 20151101 072707 5.67 1.15 20151101 072708 5.56 1.20 20151101 072709 5.47 1.25 20151101 072710 5.47 1.28 20151101 072711 5.53 1.32 20151101 072712 5.59 1.34 20151101 072713 5.68 1.37 20151101 072714 5.77 1.39 20151101 072715 5.83 1.40 20151101 072716 5.92 1.41 20151101 072717 5.99 1.42 20151101 072718 6.09 1.43 20151101 072719 6.17 1.43 20151101 072720 6.21 1.43 20151101 072721 6.27 1.41 20151101 072722 6.35 1.39 20151101 072723 6.44 1.37 20151101 072724 6.58 1.35 20151101 072725 6.76 1.32 20151101 072726 6.94 1.30 20151101 072727 7.20 1.28 20151101 072728 7.50 1.26 20151101 072729 7.78 1.24 20151101 072730 8.20 1.23 20151101 072731 8.57 1.22 20151101 072732 8.89 1.23 20151101 072733 9.29 1.23 20151101 072734 9.69 1.23 20151101 072735 10.04 1.24 20151101 072736 10.46 1.24 20151101 072737 10.92 1.24 20151101 072738 11.28 1.24 20151101 072739 11.73 1.25 20151101 072740 12.18 1.25 20151101 072741 12.56 1.25 20151101 072742 12.99 1.26 20151101 072743 13.42 1.26 20151101 072745 13.78 1.26 20151101 072746 14.25 1.26 20151101 072747 14.66 1.28 20151101 072748 14.97 1.29 20151101 072749 15.34 1.30 20151101 072750 15.69 1.32 20151101 072751 15.96 1.33 20151101 072752 16.28 1.34 20151101 072753 16.53 1.36 20151101 072754 16.54 1.37 20151101 072755 16.55 1.38 20151101 072756 16.56 1.40 20151101 072757 16.57 1.41 20151101 072758 16.57 1.42 20151101 072759 16.58 1.44 20151101 072800 16.58 1.45 20151101 072801 16.58 1.46 20151101 072802 16.59 1.48 20151101 072803 16.60 1.49 20151101 072804 16.55 1.50 20151101 072805 16.40 1.52 20151101 072806 16.25 1.54 20151101 072807 16.11 1.55 20151101 072808 15.94 1.57 20151101 072809 15.77 1.58 20151101 072810 15.58 1.60 20151101 072811 15.42 1.61 20151101 072812 15.22 1.63 20151101 072813 15.00 1.64 20151101 072814 14.82 1.66 20151101 072815 14.49 1.69 20151101 072816 14.11 1.72 20151101 072817 13.72 1.75 20151101 072818 13.38 1.78 20151101 072819 12.95 1.82 20151101 072820 12.64 1.85 20151101 072821 12.45 1.88 20151101 072822 12.23 1.92 20151101 072823 12.05 1.95 20151101 072824 11.92 1.99 20151101 072825 11.94 2.02 20151101 072826 12.18 2.06 20151101 072827 12.41 2.10 20151101 072828 12.59 2.13 20151101 072829 12.76 2.17 20151101 072830 12.91 2.22 20151101 072831 13.03 2.26 20151101 072832 13.12 2.29 20151101 072833 13.19 2.33 20151101 072834 13.22 2.37 20151101 072836 13.25 2.41 20151101 072837 13.38 2.44 20151101 072838 13.65 2.47 20151101 072839 13.91 2.49 20151101 072840 14.11 2.51 20151101 072841 14.30 2.53 20151101 072842 14.46 2.55 20151101 072843 14.58 2.57 20151101 072844 14.66 2.59 20151101 072845 14.72 2.60 20151101 072846 14.74 2.62 20151101 072847 14.76 2.63 20151101 072848 14.85 2.64 20151101 072849 15.03 2.66 20151101 072850 15.25 2.67 20151101 072851 15.51 2.69 20151101 072852 15.75 2.71 20151101 072853 16.08 2.73 20151101 072854 16.46 2.76 20151101 072855 16.76 2.78 20151101 072856 17.02 2.80 20151101 072857 17.27 2.82 20151101 072858 17.29 2.84 20151101 072859 17.21 2.85 20151101 072900 17.16 2.86 20151101 072901 17.12 2.87 20151101 072902 17.12 2.89 20151101 072903 17.11 2.91 20151101 072904 17.13 2.93 20151101 072905 17.16 2.95 20151101 072906 17.22 2.97 20151101 072907 17.30 3.00 20151101 072908 17.37 3.02 20151101 072909 17.49 3.04 20151101 072910 17.62 3.06 20151101 072911 17.76 3.07 20151101 072912 17.89 3.08 20151101 072913 18.06 3.09 20151101 072914 18.23 3.10 20151101 072915 18.38 3.12 20151101 072916 18.49 3.13 20151101 072917 18.62 3.15 20151101 072918 18.74 3.17 20151101 072919 18.80 3.19 20151101 072920 18.80 3.22 20151101 072921 18.80 3.24 20151101 072922 18.79 3.26 20151101 072923 18.77 3.28 20151101 072924 18.72 3.30 20151101 072926 18.66 3.32 20151101 072927 18.59 3.33 20151101 072928 18.52 3.35 20151101 072929 18.42 3.36 20151101 072930 18.31 3.37 20151101 072931 18.21 3.39 20151101 072932 18.08 3.42 20151101 072933 18.09 3.45 20151101 072934 18.12 3.48 20151101 072935 18.19 3.51 20151101 072936 18.30 3.54 20151101 072937 18.44 3.57 20151101 072938 18.57 3.59 20151101 072939 18.76 3.61 20151101 072940 19.00 3.63 20151101 072941 19.15 3.65 20151101 072942 19.31 3.66 20151101 072943 19.45 3.67 20151101 072944 19.53 3.68 20151101 072945 19.63 3.69 20151101 072946 19.70 3.70 20151101 072947 19.72 3.71 20151101 072948 19.77 3.72 20151101 072949 19.75 3.73 20151101 072950 19.74 3.74 20151101 072951 19.80 3.75 20151101 072952 19.97 3.78 20151101 072953 20.21 3.81 20151101 072954 20.43 3.84 20151101 072955 20.54 3.87 20151101 072956 20.71 3.90 20151101 072957 20.85 3.92 20151101 072958 20.92 3.94 20151101 072959 21.01 3.97 20151101 073000 21.03 3.99 20151101 073001 21.08 4.01 20151101 073002 21.17 4.02 20151101 073003 21.24 4.02 20151101 073004 21.37 4.04 20151101 073005 21.45 4.04 20151101 073006 21.60 4.05 20151101 073007 21.77 4.06 20151101 073008 21.88 4.07 20151101 073009 22.07 4.08 20151101 073010 22.21 4.09 20151101 073011 22.26 4.11 20151101 073012 22.29 4.13 20151101 073013 22.36 4.15 20151101 073014 22.46 4.17 20151101 073015 22.55 4.19 20151101 073017 22.70 4.21 20151101 073018 22.84 4.22 20151101 073019 23.04 4.24 20151101 073020 23.20 4.26 20151101 073021 23.45 4.28 20151101 073022 23.67 4.30 20151101 073023 23.97 4.32 20151101 073024 24.02 4.34 20151101 073025 24.04 4.35 20151101 073026 24.08 4.37 20151101 073027 24.06 4.38 20151101 073028 24.09 4.40 20151101 073029 24.06 4.41 20151101 073030 24.11 4.43 20151101 073031 24.01 4.44 20151101 073032 23.83 4.45 20151101 073033 23.68 4.46 20151101 073034 23.48 4.46 20151101 073035 23.28 4.46 20151101 073036 23.13 4.46 20151101 073037 22.96 4.45 20151101 073038 22.83 4.46 20151101 073039 22.70 4.46 20151101 073040 22.62 4.46 20151101 073041 22.53 4.47 20151101 073042 22.52 4.48 20151101 073043 22.47 4.48 20151101 073044 22.47 4.49 20151101 073045 22.36 4.49 20151101 073046 22.31 4.49 20151101 073047 22.23 4.49 20151101 073048 22.23 4.49 20151101 073049 22.16 4.49 20151101 073050 22.15 4.49 20151101 073051 22.06 4.48 20151101 073052 21.96 4.49 20151101 073053 21.84 4.48 20151101 073054 21.75 4.48 20151101 073055 21.50 4.50 20151101 073056 21.20 4.51 20151101 073057 20.93 4.53 20151101 073058 20.65 4.54 20151101 073059 20.40 4.56 20151101 073100 20.20 4.57 20151101 073101 19.96 4.58 20151101 073102 19.71 4.59 20151101 073103 19.47 4.60 20151101 073104 19.26 4.62 20151101 073105 19.24 4.61 20151101 073107 19.40 4.61 20151101 073108 19.54 4.59 20151101 073109 19.72 4.57 20151101 073110 19.88 4.55 20151101 073111 20.05 4.53 20151101 073112 20.28 4.51 20151101 073113 20.35 4.48 20151101 073114 20.37 4.46 20151101 073115 20.39 4.43 20151101 073116 20.31 4.41 20151101 073117 19.90 4.39 20151101 073118 19.51 4.37 20151101 073119 19.12 4.35 20151101 073120 18.81 4.33 20151101 073121 18.44 4.31 20151101 073122 18.07 4.29 20151101 073123 17.71 4.26 20151101 073124 17.35 4.23 20151101 073125 17.00 4.20 20151101 073126 16.66 4.17 20151101 073127 16.57 4.15 20151101 073128 16.48 4.12 20151101 073129 16.40 4.10 20151101 073130 16.32 4.08 20151101 073131 16.27 4.06 20151101 073132 16.22 4.03 20151101 073133 16.19 4.01 20151101 073134 16.18 3.99 20151101 073135 16.18 3.98 20151101 073136 16.17 3.96 20151101 073137 16.12 3.93 20151101 073138 16.05 3.90 20151101 073139 15.94 3.86 20151101 073140 15.82 3.83 20151101 073141 15.67 3.79 20151101 073142 15.53 3.76 20151101 073143 15.35 3.73 20151101 073144 15.12 3.69 20151101 073145 14.90 3.65 20151101 073146 14.65 3.62 20151101 073147 14.40 3.58 20151101 073148 14.24 3.53 20151101 073149 14.11 3.49 20151101 073150 13.95 3.43 20151101 073151 13.83 3.38 20151101 073152 13.73 3.32 20151101 073153 13.63 3.25 20151101 073154 13.57 3.19 20151101 073155 13.52 3.12 20151101 073156 13.47 3.05 20151101 073158 13.41 3.00 20151101 073159 13.17 2.97 20151101 073200 12.94 2.94 20151101 073201 12.74 2.90 20151101 073202 12.56 2.87 20151101 073203 12.39 2.85 20151101 073204 12.24 2.82 20151101 073205 12.10 2.79 20151101 073206 12.01 2.78 20151101 073207 11.89 2.75 20151101 073208 11.81 2.73 20151101 073209 11.83 2.72 20151101 073210 11.89 2.71 20151101 073211 11.97 2.69 20151101 073212 12.04 2.68 20151101 073213 12.11 2.67 20151101 073214 12.19 2.66 20151101 073215 12.30 2.65 20151101 073216 12.39 2.64 20151101 073217 12.48 2.63 20151101 073218 12.54 2.62 20151101 073219 12.58 2.62 20151101 073220 12.63 2.62 20151101 073221 12.68 2.63 20151101 073222 12.72 2.64 20151101 073223 12.72 2.65 20151101 073224 12.74 2.65 20151101 073225 12.76 2.66 20151101 073226 12.77 2.67 20151101 073227 12.74 2.68 20151101 073228 12.73 2.69 20151101 073229 12.64 2.68 20151101 073230 12.45 2.67 20151101 073231 12.25 2.66 20151101 073232 12.12 2.65 20151101 073233 11.99 2.64 20151101 073234 11.88 2.63 20151101 073235 11.78 2.63 20151101 073236 11.70 2.62 20151101 073237 11.65 2.62 20151101 073238 11.62 2.62 20151101 073239 11.64 2.62 20151101 073240 11.78 2.62 20151101 073241 11.90 2.61 20151101 073242 11.99 2.60 20151101 073243 12.11 2.59 20151101 073244 12.24 2.57 20151101 073245 12.36 2.56 20151101 073246 12.49 2.54 20151101 073247 12.63 2.52 20151101 073249 12.76 2.50 20151101 073250 12.89 2.48 20151101 073251 13.00 2.47 20151101 073252 13.13 2.47 20151101 073253 13.22 2.47 20151101 073254 13.35 2.46 20151101 073255 13.48 2.46 20151101 073256 13.59 2.46 20151101 073257 13.73 2.46 20151101 073258 13.86 2.47 20151101 073259 13.99 2.47 20151101 073300 14.12 2.47 20151101 073301 14.09 2.47 20151101 073302 14.04 2.46 20151101 073303 14.00 2.46 20151101 073304 13.97 2.45 20151101 073305 13.96 2.44 20151101 073306 13.94 2.43 20151101 073307 13.91 2.43 20151101 073308 13.88 2.42 20151101 073309 13.83 2.42 20151101 073310 13.79 2.42 20151101 073311 13.67 2.41 20151101 073312 13.52 2.41 20151101 073313 13.37 2.41 20151101 073314 13.23 2.40 20151101 073315 13.09 2.40 20151101 073316 12.95 2.40 20151101 073317 12.81 2.39 20151101 073318 12.68 2.39 20151101 073319 12.55 2.39 20151101 073320 12.42 2.38 20151101 073321 12.32 2.38 20151101 073322 12.24 2.38 20151101 073323 12.18 2.38 20151101 073324 12.13 2.38 20151101 073325 12.10 2.38 20151101 073326 12.07 2.37 20151101 073327 12.06 2.37 20151101 073328 12.00 2.36 20151101 073329 11.95 2.36 20151101 073330 11.91 2.35 20151101 073331 11.87 2.34 20151101 073332 11.89 2.33 20151101 073333 11.92 2.33 20151101 073334 11.96 2.33 20151101 073335 12.01 2.32 20151101 073336 12.07 2.32 20151101 073337 12.14 2.32 20151101 073339 12.19 2.33 20151101 073340 12.27 2.33 20151101 073341 12.36 2.34 20151101 073342 12.45 2.34 20151101 073343 12.41 2.35 20151101 073344 12.38 2.36 20151101 073345 12.34 2.37 20151101 073346 12.29 2.38 20151101 073347 12.24 2.40 20151101 073348 12.19 2.42 20151101 073349 12.13 2.43 20151101 073350 12.06 2.45 20151101 073351 11.99 2.47 20151101 073352 11.95 2.49 20151101 073353 11.94 2.49 20151101 073354 11.93 2.49 20151101 073355 11.90 2.48 20151101 073356 11.86 2.48 20151101 073357 11.81 2.47 20151101 073358 11.73 2.47 20151101 073359 11.64 2.46 20151101 073400 11.54 2.45 20151101 073401 11.43 2.44 20151101 073402 11.30 2.42 20151101 073403 11.30 2.41 20151101 073404 11.35 2.39 20151101 073405 11.41 2.38 20151101 073406 11.47 2.37 20151101 073407 11.56 2.36 20151101 073408 11.67 2.35 20151101 073409 11.79 2.35 20151101 073410 11.93 2.34 20151101 073411 12.08 2.34 20151101 073412 12.26 2.33 20151101 073413 12.41 2.34 20151101 073414 12.55 2.36 20151101 073415 12.70 2.38 20151101 073416 12.86 2.40 20151101 073417 13.02 2.42 20151101 073418 13.19 2.44 20151101 073419 13.35 2.46 20151101 073420 13.53 2.48 20151101 073421 13.67 2.49 20151101 073422 13.85 2.51 20151101 073423 13.99 2.52 20151101 073424 14.10 2.53 20151101 073425 14.23 2.54 20151101 073426 14.36 2.55 20151101 073427 14.51 2.57 20151101 073428 14.68 2.58 20151101 073430 14.85 2.60 20151101 073431 15.04 2.61 20151101 073432 15.24 2.63 20151101 073433 15.45 2.65 20151101 073434 15.60 2.67 20151101 073435 15.61 2.68 20151101 073436 15.61 2.69 20151101 073437 15.59 2.71 20151101 073438 15.59 2.72 20151101 073439 15.57 2.73 20151101 073440 15.50 2.74 20151101 073441 15.42 2.76 20151101 073442 15.36 2.76 20151101 073443 15.32 2.77 20151101 073444 15.34 2.77 20151101 073445 15.46 2.77 20151101 073446 15.58 2.78 20151101 073447 15.70 2.77 20151101 073448 15.82 2.77 20151101 073449 15.94 2.77 20151101 073450 16.06 2.77 20151101 073451 16.18 2.76 20151101 073452 16.30 2.75 20151101 073453 16.41 2.74 20151101 073454 16.49 2.73 20151101 073455 16.42 2.68 20151101 073456 16.35 2.64 20151101 073457 16.27 2.60 20151101 073458 16.22 2.57 20151101 073459 16.13 2.53 20151101 073500 16.04 2.50 20151101 073501 15.94 2.46 20151101 073502 15.84 2.43 20151101 073503 15.74 2.39 20151101 073504 15.63 2.36 20151101 073505 15.53 2.34 20151101 073506 15.41 2.32 20151101 073507 15.19 2.30 20151101 073508 14.97 2.29 20151101 073509 14.74 2.27 20151101 073510 14.52 2.25 20151101 073511 14.29 2.23 20151101 073512 14.08 2.21 20151101 073513 13.86 2.19 20151101 073514 13.63 2.16 20151101 073515 13.46 2.14 20151101 073516 13.32 2.11 20151101 073517 13.21 2.08 20151101 073518 13.13 2.05 20151101 073519 13.08 2.03 20151101 073521 13.05 2.00 20151101 073522 13.04 1.97 20151101 073523 13.07 1.94 20151101 073524 13.12 1.91 20151101 073525 13.19 1.88 20151101 073526 12.91 1.87 20151101 073527 12.50 1.85 20151101 073528 12.06 1.84 20151101 073529 11.59 1.83 20151101 073530 11.08 1.81 20151101 073531 10.55 1.79 20151101 073532 9.98 1.77 20151101 073533 9.41 1.75 20151101 073534 8.86 1.74 20151101 073535 8.31 1.72 20151101 073536 7.98 1.72 20151101 073537 7.71 1.72 20151101 073538 7.43 1.72 20151101 073539 7.13 1.72 20151101 073540 6.84 1.72 20151101 073541 6.54 1.73 20151101 073542 6.23 1.73 20151101 073543 5.91 1.73 20151101 073544 5.59 1.73 20151101 073545 5.32 1.73 20151101 073546 5.12 1.73 20151101 073547 5.01 1.73 20151101 073548 4.92 1.73 20151101 073549 4.82 1.73 20151101 073550 4.74 1.74 20151101 073551 4.66 1.74 20151101 073552 4.59 1.75 20151101 073553 4.53 1.76 20151101 073554 4.48 1.77 20151101 073555 4.44 1.78 20151101 073556 4.46 1.78 20151101 073557 4.53 1.78 20151101 073558 4.60 1.77 20151101 073559 4.62 1.77 20151101 073600 4.63 1.76 20151101 073601 4.64 1.75 20151101 073602 4.66 1.74 20151101 073603 4.68 1.73 20151101 073604 4.72 1.72 20151101 073605 4.77 1.71 20151101 073606 4.87 1.71 20151101 073607 5.00 1.72 20151101 073608 5.14 1.72 20151101 073609 5.29 1.73 20151101 073611 5.43 1.74 20151101 073612 5.57 1.75 20151101 073613 5.72 1.75 20151101 073614 5.86 1.76 20151101 073615 6.00 1.77 20151101 073616 6.15 1.77 20151101 073617 6.23 1.77 20151101 073618 6.30 1.77 20151101 073619 6.36 1.76 20151101 073620 6.44 1.75 20151101 073621 6.52 1.74 20151101 073622 6.59 1.74 20151101 073623 6.67 1.73 20151101 073624 6.75 1.72 20151101 073625 6.83 1.71 20151101 073626 6.90 1.71 20151101 073627 6.81 1.70 20151101 073628 6.54 1.70 20151101 073629 6.29 1.69 20151101 073630 6.06 1.69 20151101 073631 5.85 1.68 20151101 073632 5.65 1.68 20151101 073633 5.46 1.67 20151101 073634 5.30 1.67 20151101 073635 5.15 1.66 20151101 073636 5.02 1.66 20151101 073637 5.00 1.66 20151101 073638 5.13 1.66 20151101 073639 5.27 1.66 20151101 073640 5.39 1.66 20151101 073641 5.54 1.66 20151101 073642 5.69 1.66 20151101 073643 5.85 1.66 20151101 073644 6.02 1.66 20151101 073645 6.19 1.65 20151101 073646 6.36 1.65 20151101 073647 6.50 1.64 20151101 073648 6.60 1.65 20151101 073649 6.69 1.66 20151101 073650 6.79 1.66 20151101 073651 6.89 1.67 20151101 073652 6.99 1.68 20151101 073653 7.07 1.69 20151101 073654 7.15 1.69 20151101 073655 7.22 1.70 20151101 073656 7.28 1.70 20151101 073657 7.37 1.70 20151101 073658 7.42 1.68 20151101 073659 7.51 1.66 20151101 073700 7.61 1.64 20151101 073702 7.71 1.62 20151101 073703 7.82 1.61 20151101 073704 7.93 1.59 20151101 073705 8.04 1.58 20151101 073706 8.19 1.57 20151101 073707 8.30 1.55 20151101 073708 8.37 1.54 20151101 073709 8.26 1.54 20151101 073710 8.16 1.54 20151101 073711 8.06 1.54 20151101 073712 7.98 1.53 20151101 073713 7.92 1.53 20151101 073714 7.86 1.53 20151101 073715 7.80 1.52 20151101 073716 7.75 1.52 20151101 073717 7.71 1.52 20151101 073718 7.62 1.52 20151101 073719 7.32 1.51 20151101 073720 7.01 1.51 20151101 073721 6.61 1.51 20151101 073733 4.46 1.51 20151101 073734 4.77 1.51 20151101 073735 5.22 1.52 20151101 073736 5.75 1.53 20151101 073737 6.36 1.55 20151101 073738 6.88 1.55 20151101 073739 6.80 1.53 20151101 073740 6.58 1.51 20151101 073741 6.43 1.49 20151101 073742 6.22 1.46 20151101 073743 5.97 1.44 20151101 073744 5.67 1.42 20151101 073745 5.33 1.39 20151101 073746 4.91 1.36 20151101 073809 8.73 0.29 20151101 073810 8.17 0.25 20151101 073816 4.85 0.02 20151101 073818 4.20 -0.02 20151101 073819 4.00 -0.04 20151101 073820 3.68 -0.02 20151101 073829 1.82 0.03 20151101 073835 2.29 0.11 20151101 073837 2.52 0.16 20151101 073843 3.39 0.24 20151101 073844 3.75 0.24 20151101 073845 4.10 0.24 20151101 073847 4.90 0.24 20151101 073848 5.29 0.25 20151101 073849 5.68 0.25 20151101 073850 6.02 0.25 20151101 073851 6.24 0.26 20151101 073852 6.44 0.26 20151101 073853 6.63 0.26 20151101 073854 6.82 0.27 20151101 073855 6.97 0.27 20151101 073856 7.14 0.28 20151101 073857 7.29 0.29 20151101 073858 7.44 0.30 20151101 073900 7.69 0.31 20151101 073901 7.84 0.31 20151101 073902 8.01 0.32 20151101 073907 9.03 0.31 20151101 073908 9.27 0.31 20151101 073909 9.53 0.30 20151101 073910 9.80 0.30 20151101 073911 9.56 0.32 20151101 073912 9.39 0.35 20151101 073913 9.29 0.39 20151101 073914 9.23 0.43 20151101 073915 9.21 0.46 20151101 073916 9.12 0.50 20151101 073917 9.17 0.53 20151101 073918 9.26 0.57 20151101 073919 9.39 0.61 20151101 073921 9.94 0.63 20151101 073923 11.07 0.63 20151101 073925 12.15 0.63 20151101 073926 12.83 0.64 20151101 073928 14.30 0.65 20151101 073932 16.36 0.69 20151101 073935 16.88 0.71 20151101 073937 17.06 0.72 20151101 073939 17.28 0.73 20151101 074043 0.75 0.37 20151101 074044 0.55 0.35 20151101 074045 0.75 0.33 20151101 074047 1.37 0.29 20151101 074051 1.82 0.20 20151101 074120 5.45 0.23 20151101 074121 6.05 0.25 20151101 074123 7.38 0.29 20151101 074126 6.05 0.34 20151101 074132 3.16 0.44 20151101 074134 2.45 0.45 20151101 074137 2.00 0.46 20151101 074142 1.19 0.47 20151101 074144 1.20 0.47 20151101 074148 3.04 0.46 20151101 074149 3.45 0.46 20151101 074153 5.22 0.46 20151101 074202 2.10 0.58 20151101 074212 3.93 0.54 20151101 074213 4.34 0.54 20151101 074214 4.77 0.53 20151101 074217 4.55 0.46 20151101 074219 4.56 0.41 20151101 074221 4.52 0.37 20151101 074224 4.54 0.30 20151101 074225 4.03 0.29 20151101 074230 2.07 0.26 20151101 074231 1.90 0.25 20151101 074234 1.77 0.25 20151101 074241 1.27 0.22 20151101 074243 2.06 0.20 20151101 074244 2.30 0.19 20151101 074245 2.51 0.20 20151101 074246 3.45 0.21 20151101 074251 10.20 0.26 20151101 074257 17.64 0.27 20151101 074258 19.41 0.26 20151101 074346 9.99 1.17 20151101 074347 9.50 1.15 20151101 074348 9.00 1.13 20151101 074349 8.51 1.12 20151101 074350 8.05 1.11 20151101 074351 7.63 1.11 20151101 074352 7.26 1.11 20151101 074353 6.98 1.12 20151101 074354 6.76 1.14 20151101 074355 6.63 1.16 20151101 074442 10.34 0.89 20151101 074445 10.74 0.95 20151101 074447 10.83 1.02 20151101 074449 10.15 1.00 20151101 074456 8.67 0.79 20151101 074457 8.56 0.77 20151101 074502 7.79 0.83 20151101 074503 7.44 0.83 20151101 074518 10.74 2.00 20151101 074519 10.70 1.99 20151101 074520 10.68 1.98 20151101 074521 10.67 1.97 20151101 074522 10.69 1.96 20151101 074523 10.72 1.95 20151101 074524 10.77 1.95 20151101 074525 10.84 1.95 20151101 074526 10.93 1.95 20151101 074527 11.03 1.95 20151101 074528 11.16 1.95 20151101 074529 11.03 1.97 20151101 074530 10.87 1.98 20151101 074531 10.71 2.00 20151101 074532 10.54 2.02 20151101 074533 10.37 2.04 20151101 074534 10.19 2.05 20151101 074535 10.01 2.07 20151101 074536 9.82 2.09 20151101 074537 9.62 2.11 20151101 074538 9.42 2.13 20151101 074539 9.39 2.14 20151101 074540 9.44 2.13 20151101 074541 9.49 2.12 20151101 074542 9.56 2.10 20151101 074543 9.65 2.09 20151101 074544 9.75 2.07 20151101 074545 9.73 2.04 20151101 074546 9.72 2.02 20151101 074547 9.71 2.00 20151101 074548 9.71 1.98 20151101 074549 9.65 1.98 20151101 074550 9.59 1.98 20151101 074551 9.53 1.98 20151101 074552 9.49 1.97 20151101 074553 9.49 1.97 20151101 074554 9.46 1.97 20151101 074555 9.43 1.96 20151101 074556 9.41 1.95 20151101 074557 9.39 1.94 20151101 074558 9.37 1.93 20151101 074559 9.35 1.93 20151101 074600 9.31 1.94 20151101 074601 9.29 1.94 20151101 074602 9.25 1.95 20151101 074603 9.21 1.96 20151101 074604 9.17 1.97 20151101 074605 9.13 1.98 20151101 074606 9.08 2.00 20151101 074608 9.02 2.01 20151101 074609 8.96 2.03 20151101 074610 8.84 2.03 20151101 074611 8.70 2.03 20151101 074612 8.60 2.02 20151101 074613 8.47 2.01 20151101 074614 8.33 2.01 20151101 074615 8.18 2.00 20151101 074616 8.02 2.00 20151101 074617 7.86 1.99 20151101 074618 7.69 1.99 20151101 074619 7.51 1.99 20151101 074620 7.43 1.98 20151101 074621 7.41 1.97 20151101 074622 7.41 1.96 20151101 074623 7.43 1.95 20151101 074624 7.46 1.94 20151101 074625 7.52 1.93 20151101 074626 7.57 1.93 20151101 074627 7.67 1.92 20151101 074628 7.79 1.92 20151101 074629 7.94 1.92 20151101 074630 8.06 1.92 20151101 074631 8.14 1.94 20151101 074632 8.23 1.96 20151101 074633 8.34 1.98 20151101 074634 8.47 1.99 20151101 074635 8.62 2.01 20151101 074636 8.78 2.03 20151101 074637 8.94 2.05 20151101 074638 9.11 2.07 20151101 074639 9.27 2.09 20151101 074640 9.34 2.09 20151101 074641 9.23 2.09 20151101 074642 9.11 2.09 20151101 074643 8.95 2.09 20151101 074644 8.78 2.09 20151101 074645 8.58 2.09 20151101 074646 8.35 2.09 20151101 074647 8.15 2.09 20151101 074648 7.88 2.09 20151101 074649 7.58 2.09 20151101 074650 7.32 2.09 20151101 074651 7.26 2.07 20151101 074652 7.22 2.06 20151101 074653 7.20 2.05 20151101 074654 7.19 2.03 20151101 074655 7.20 2.02 20151101 074656 7.23 2.00 20151101 074658 7.27 1.98 20151101 074659 7.34 1.96 20151101 074700 7.43 1.94 20151101 074701 7.52 1.92 20151101 074702 7.52 1.92 20151101 074703 7.53 1.94 20151101 074704 7.53 1.96 20151101 074705 7.54 1.97 20151101 074706 7.55 1.99 20151101 074707 7.55 2.00 20151101 074708 7.56 2.01 20151101 074709 7.57 2.02 20151101 074710 7.58 2.03 20151101 074711 7.58 2.04 20151101 074712 7.54 2.03 20151101 074713 7.51 2.01 20151101 074714 7.49 2.00 20151101 074715 7.47 1.99 20151101 074716 7.45 1.97 20151101 074717 7.44 1.95 20151101 074718 7.44 1.94 20151101 074719 7.44 1.92 20151101 074720 7.45 1.90 20151101 074721 7.47 1.87 20151101 074722 7.29 1.86 20151101 074723 7.08 1.85 20151101 074724 6.91 1.84 20151101 074725 6.69 1.83 20151101 074726 6.44 1.82 20151101 074727 6.21 1.81 20151101 074728 6.02 1.82 20151101 074729 5.84 1.82 20151101 074730 5.67 1.82 20151101 074731 5.51 1.82 20151101 074732 5.34 1.83 20151101 074733 5.18 1.84 20151101 074734 5.03 1.84 20151101 074735 4.88 1.84 20151101 074736 4.74 1.84 20151101 074737 4.61 1.84 20151101 074738 4.48 1.83 20151101 074739 4.36 1.83 20151101 074740 4.28 1.82 20151101 074741 4.17 1.80 20151101 074742 4.18 1.79 20151101 074743 4.26 1.78 20151101 074744 4.28 1.78 20151101 074745 4.29 1.78 20151101 074746 4.27 1.78 20151101 074747 4.22 1.79 20151101 074749 4.16 1.79 20151101 074750 4.07 1.80 20151101 074751 3.97 1.81 20151101 074752 3.84 1.83 20151101 074753 3.79 1.82 20151101 074754 3.80 1.80 20151101 074755 3.82 1.78 20151101 074756 3.84 1.76 20151101 074757 3.90 1.74 20151101 074758 3.98 1.71 20151101 074759 4.08 1.69 20151101 074800 4.19 1.67 20151101 074801 4.32 1.65 20151101 074802 4.47 1.63 20151101 074803 4.57 1.61 20151101 074804 4.59 1.61 20151101 074805 4.60 1.60 20151101 074806 4.61 1.60 20151101 074807 4.63 1.59 20151101 074808 4.63 1.59 20151101 074809 4.63 1.58 20151101 074810 4.63 1.58 20151101 074811 4.63 1.57 20151101 074812 4.62 1.56 20151101 074813 4.51 1.56 20151101 074814 4.04 1.57 20151101 074815 3.59 1.58 20151101 074816 3.14 1.59 20151101 074817 2.72 1.59 20151101 074818 2.31 1.60 20151101 074819 1.92 1.60 20151101 074820 1.63 1.60 20151101 074821 1.30 1.61 20151101 074822 1.04 1.61 20151101 074823 0.87 1.61 20151101 074824 0.80 1.59 20151101 074825 0.76 1.57 20151101 074826 0.78 1.55 20151101 074827 0.85 1.53 20151101 074828 0.96 1.52 20151101 074829 1.10 1.50 20151101 074830 1.28 1.49 20151101 074831 1.47 1.47 20151101 074832 1.65 1.46 20151101 074833 1.88 1.45 20151101 074834 1.77 1.46 20151101 074835 1.68 1.47 20151101 074836 1.68 1.48 20151101 074837 1.79 1.49 20151101 074839 1.98 1.50 20151101 074840 2.23 1.51 20151101 074841 2.44 1.52 20151101 074842 2.63 1.52 20151101 074843 2.86 1.52 20151101 074844 3.03 1.52 20151101 074845 3.04 1.52 20151101 074846 2.95 1.50 20151101 074847 2.90 1.49 20151101 074848 2.88 1.48 20151101 074849 2.89 1.47 20151101 074850 2.94 1.45 20151101 074851 3.00 1.44 20151101 074852 3.09 1.43 20151101 074853 3.23 1.42 20151101 074854 3.36 1.40 20151101 074855 3.44 1.39 20151101 074856 3.42 1.38 20151101 074857 3.43 1.36 20151101 074858 3.49 1.35 20151101 074859 3.58 1.33 20151101 074900 3.71 1.32 20151101 074901 3.90 1.31 20151101 074902 4.14 1.30 20151101 074903 4.41 1.30 20151101 074904 4.64 1.29 20151101 074905 4.86 1.29 20151101 074906 4.84 1.28 20151101 074907 4.79 1.28 20151101 074908 4.78 1.27 20151101 074909 4.76 1.27 20151101 074910 4.75 1.26 20151101 074911 4.76 1.26 20151101 074912 4.74 1.25 20151101 074913 4.77 1.24 20151101 074914 4.81 1.24 20151101 074915 4.90 1.24 20151101 074916 4.83 1.23 20151101 074917 4.78 1.22 20151101 074918 4.71 1.22 20151101 074919 4.61 1.21 20151101 074920 4.40 1.21 20151101 074921 4.24 1.20 20151101 074922 4.05 1.20 20151101 074923 3.83 1.19 20151101 074924 3.48 1.19 20151101 074925 3.19 1.18 20151101 074926 3.60 1.18 20151101 074927 4.07 1.17 20151101 074928 4.46 1.17 20151101 074930 4.81 1.16 20151101 074931 5.10 1.16 20151101 074932 5.26 1.16 20151101 074933 5.35 1.15 20151101 074934 5.46 1.15 20151101 074935 5.51 1.14 20151101 074936 5.37 1.14 20151101 074937 5.26 1.12 20151101 074938 5.15 1.11 20151101 074939 5.10 1.09 20151101 074940 5.02 1.07 20151101 074941 5.04 1.06 20151101 074942 5.17 1.04 20151101 074943 5.30 1.03 20151101 074944 5.56 1.01 20151101 074945 5.88 0.99 20151101 074946 6.26 0.98 20151101 074947 6.19 0.96 20151101 074948 5.37 0.93 20151101 074949 4.59 0.91 20151101 074950 3.67 0.88 20151101 074951 2.90 0.86 20151101 074952 2.23 0.83 20151101 074953 1.72 0.82 20151101 074954 1.45 0.80 20151101 074955 1.47 0.79 20151101 074956 1.70 0.78 20151101 074957 1.95 0.78 20151101 074958 2.85 0.73 20151101 074959 3.78 0.70 20151101 075000 4.73 0.65 20151101 075001 5.70 0.61 20151101 075002 6.68 0.57 20151101 075003 7.68 0.53 20151101 075004 8.50 0.49 20151101 075005 9.55 0.45 20151101 075006 10.60 0.40 20151101 075007 11.67 0.36 20151101 075008 11.78 0.36 20151101 075009 11.69 0.36 20151101 075010 11.66 0.37 20151101 075011 11.77 0.40 20151101 075012 11.96 0.41 20151101 075013 12.26 0.41 20151101 075014 12.83 0.42 20151101 075015 13.39 0.41 20151101 075016 14.27 0.40 20151101 075017 15.09 0.38 20151101 075018 15.13 0.41 20151101 075019 14.99 0.46 20151101 075021 14.41 0.52 20151101 075022 13.80 0.57 20151101 075023 13.33 0.61 20151101 075024 12.65 0.65 20151101 075025 12.08 0.68 20151101 075026 11.53 0.71 20151101 075027 10.75 0.73 20151101 075028 10.03 0.74 20151101 075029 9.39 0.77 20151101 075030 9.60 0.84 20151101 075031 9.77 0.92 20151101 075032 10.08 1.01 20151101 075033 10.53 1.07 20151101 075034 10.88 1.15 20151101 075035 11.22 1.22 20151101 075036 11.49 1.30 20151101 075037 11.74 1.37 20151101 075038 11.88 1.42 20151101 075039 12.07 1.49 20151101 075040 12.37 1.51 20151101 075041 12.96 1.56 20151101 075042 13.43 1.59 20151101 075043 14.01 1.64 20151101 075044 14.59 1.70 20151101 075045 15.04 1.73 20151101 075046 15.45 1.77 20151101 075047 15.89 1.81 20151101 075048 16.47 1.86 20151101 075049 16.91 1.90 20151101 075050 17.02 1.92 20151101 075051 16.70 1.91 20151101 075052 16.51 1.91 20151101 075053 16.19 1.91 20151101 075054 16.05 1.92 20151101 075055 15.82 1.92 20151101 075056 15.74 1.93 20151101 075057 15.70 1.94 20151101 075058 15.54 1.94 20151101 075059 15.55 1.95 20151101 075100 15.51 1.96 20151101 075101 15.66 1.98 20151101 075102 15.76 2.01 20151101 075103 15.96 2.04 20151101 075104 16.04 2.06 20151101 075105 16.29 2.10 20151101 075106 16.51 2.13 20151101 075107 16.82 2.18 20151101 075108 17.11 2.22 20151101 075109 17.47 2.27 20151101 075111 17.75 2.31 20151101 075112 17.95 2.37 20151101 075113 18.05 2.42 20151101 075114 18.30 2.47 20151101 075115 18.61 2.52 20151101 075116 18.88 2.57 20151101 075117 19.26 2.62 20151101 075118 19.69 2.67 20151101 075119 20.10 2.73 20151101 075120 20.60 2.78 20151101 075121 21.07 2.84 20151101 075122 21.53 2.87 20151101 075123 21.91 2.90 20151101 075124 22.43 2.93 20151101 075125 22.88 2.96 20151101 075126 23.48 3.00 20151101 075127 23.94 3.03 20151101 075128 24.62 3.07 20151101 075129 25.35 3.12 20151101 075130 26.00 3.16 20151101 075131 26.82 3.22 20151101 075132 27.54 3.26 20151101 075133 28.20 3.24 20151101 075134 28.75 3.20 20151101 075135 29.41 3.16 20151101 075136 30.15 3.12 20151101 075137 30.86 3.09 20151101 075138 31.61 3.07 20151101 075139 32.44 3.04 20151101 075140 33.45 3.01 20151101 075141 34.54 2.98 20151101 075142 35.59 2.96 20151101 075143 35.65 2.98 20151101 075144 35.18 3.03 20151101 075145 35.10 3.08 20151101 075146 35.26 3.15 20151101 075147 35.39 3.22 20151101 075148 36.05 3.30 20151101 075149 36.57 3.38 20151101 075150 37.65 3.48 20151101 075151 38.97 3.60 20151101 075152 40.13 3.70 20151101 075153 39.99 3.74 20151101 075154 39.04 3.69 20151101 075155 38.34 3.65 20151101 075156 37.84 3.62 20151101 075157 37.58 3.61 20151101 075158 37.50 3.60 20151101 075159 37.65 3.61 20151101 075200 38.03 3.63 20151101 075202 38.43 3.64 20151101 075203 39.17 3.69 20151101 075204 40.14 3.74 20151101 075212 35.29 3.00 20151101 075214 33.46 2.68 20151101 075319 4.94 0.44 20151101 075320 4.60 0.45 20151101 075321 4.39 0.46 20151101 075322 4.27 0.46 20151101 075323 4.01 0.48 20151101 075324 3.87 0.52 20151101 075325 4.02 0.56 20151101 075326 4.30 0.59 20151101 075327 4.59 0.62 20151101 075329 4.85 0.65 20151101 075330 4.98 0.66 20151101 075331 4.91 0.67 20151101 075332 4.79 0.66 20151101 075333 4.65 0.66 20151101 075334 4.53 0.66 20151101 075335 4.38 0.66 20151101 075336 4.23 0.65 20151101 075337 4.11 0.65 20151101 075338 3.96 0.65 20151101 075339 3.81 0.65 20151101 075340 3.72 0.64 20151101 075341 3.98 0.64 20151101 075342 5.60 0.62 20151101 075343 7.24 0.61 20151101 075344 8.54 0.61 20151101 075345 10.17 0.60 20151101 075346 11.79 0.60 20151101 075347 13.06 0.60 20151101 075348 14.66 0.60 20151101 075349 16.22 0.61 20151101 075350 17.46 0.61 20151101 075351 19.02 0.62 20151101 075352 19.36 0.61 20151101 075353 19.08 0.60 20151101 075354 18.96 0.57 20151101 075355 19.09 0.55 20151101 075357 19.98 0.49 20151101 075358 20.43 0.45 20151101 075359 20.81 0.42 20151101 075401 21.61 0.37 20151101 075402 22.27 0.34 20151101 075403 21.18 0.40 20151101 075404 20.02 0.46 20151101 075405 19.00 0.51 20151101 075406 18.25 0.55 20151101 075407 17.50 0.59 20151101 075410 16.24 0.68 20151101 075411 16.10 0.69 20151101 075412 16.13 0.70 20151101 075413 16.11 0.71 20151101 075414 15.37 0.73 20151101 075415 14.71 0.77 20151101 075416 13.91 0.79 20151101 075417 13.11 0.82 20151101 075418 12.48 0.84 20151101 075420 11.69 0.85 20151101 075421 10.92 0.87 20151101 075422 10.31 0.87 20151101 075423 9.56 0.88 20151101 075424 8.82 0.88 20151101 075425 8.20 0.88 20151101 075426 7.41 0.90 20151101 075427 6.81 0.92 20151101 075428 6.10 0.93 20151101 075429 5.46 0.95 20151101 075430 4.89 0.97 20151101 075431 4.20 0.99 20151101 075434 3.44 1.01 20151101 075435 3.76 1.01 20151101 075436 3.80 1.01 20151101 075437 3.77 1.02 20151101 075438 3.73 1.02 20151101 075439 3.71 1.02 20151101 075440 3.72 1.03 20151101 075441 3.70 1.04 20151101 075442 3.71 1.05 20151101 075443 3.71 1.06 20151101 075444 3.70 1.08 20151101 075445 3.68 1.10 20151101 075446 3.80 1.12 20151101 075447 4.22 1.12 20151101 075448 4.73 1.13 20151101 075449 5.10 1.13 20151101 075450 5.54 1.13 20151101 075451 5.97 1.13 20151101 075452 6.29 1.13 20151101 075453 6.66 1.12 20151101 075454 7.00 1.11 20151101 075455 7.26 1.11 20151101 075456 7.55 1.09 20151101 075457 7.76 1.08 20151101 075458 7.91 1.10 20151101 075459 8.09 1.12 20151101 075500 8.26 1.13 20151101 075501 8.46 1.16 20151101 075502 8.64 1.18 20151101 075503 8.93 1.21 20151101 075504 9.27 1.24 20151101 075505 9.57 1.26 20151101 075506 9.99 1.29 20151101 075507 10.36 1.31 20151101 075508 10.78 1.33 20151101 075509 11.03 1.34 20151101 075511 11.23 1.34 20151101 075512 11.48 1.34 20151101 075513 11.68 1.34 20151101 075514 11.92 1.34 20151101 075515 12.15 1.33 20151101 075516 12.35 1.34 20151101 075517 12.58 1.35 20151101 075518 12.79 1.38 20151101 075519 13.03 1.40 20151101 075520 13.24 1.43 20151101 075521 13.40 1.47 20151101 075522 13.57 1.51 20151101 075523 13.71 1.54 20151101 075524 13.88 1.57 20151101 075525 14.01 1.59 20151101 075526 14.17 1.61 20151101 075527 14.29 1.62 20151101 075528 14.45 1.62 20151101 075529 14.59 1.63 20151101 075605 11.76 1.52 20151101 075606 11.59 1.48 20151101 075607 11.53 1.46 20151101 075608 11.60 1.46 20151101 075609 11.78 1.48 20151101 075610 12.06 1.52 20151101 075611 12.47 1.57 20151101 075616 12.48 1.71 20151101 075617 12.06 1.67 20151101 075618 11.74 1.64 20151101 075619 11.55 1.64 20151101 075620 11.49 1.65 20151101 075621 11.54 1.67 20151101 075622 11.73 1.72 20151101 075623 12.01 1.77 20151101 075624 12.49 1.86 20151101 075650 11.27 1.40 20151101 075651 11.71 1.42 20151101 075652 12.09 1.44 20151101 075653 12.50 1.47 20151101 075654 12.86 1.49 20151101 075655 13.26 1.53 20151101 075656 13.60 1.56 20151101 075657 13.92 1.59 20151101 075658 14.29 1.63 20151101 075659 14.63 1.68 20151101 075701 14.97 1.72 20151101 075702 15.18 1.75 20151101 075703 15.18 1.70 20151101 075704 15.18 1.65 20151101 075705 15.14 1.59 20151101 075706 15.04 1.52 20151101 075707 14.97 1.46 20151101 075708 14.82 1.40 20151101 075709 14.68 1.35 20151101 075721 15.84 1.20 20151101 075722 16.07 1.21 20151101 075723 16.17 1.21 20151101 075724 16.34 1.22 20151101 075725 16.30 1.21 20151101 075726 16.13 1.17 20151101 075727 16.04 1.14 20151101 075728 16.10 1.13 20151101 075730 16.13 1.12 20151101 075731 16.09 1.11 20151101 075732 16.02 1.11 20151101 075733 15.90 1.10 20151101 075734 15.77 1.10 20151101 075735 15.57 1.09 20151101 075736 15.38 1.09 20151101 075737 15.50 1.12 20151101 075738 15.70 1.14 20151101 075739 15.85 1.16 20151101 075740 16.03 1.16 20151101 075741 16.31 1.17 20151101 075742 16.57 1.19 20151101 075743 16.86 1.21 20151101 075744 17.26 1.24 20151101 075745 17.64 1.27 20151101 075746 18.03 1.30 20151101 075747 18.58 1.35 20151101 075748 18.89 1.40 20151101 075749 19.06 1.44 20151101 075750 19.08 1.49 20151101 075751 18.63 1.51 20151101 075752 18.28 1.52 20151101 075753 17.83 1.53 20151101 075754 17.48 1.53 20151101 075755 17.02 1.52 20151101 075757 16.68 1.50 20151101 075758 16.24 1.48 20151101 075759 15.80 1.44 20151101 075800 15.49 1.41 20151101 075801 14.66 1.35 20151101 075802 13.97 1.32 20151101 075803 13.41 1.30 20151101 075804 12.93 1.29 20151101 075805 12.65 1.29 20151101 075806 12.46 1.29 20151101 075807 12.37 1.30 20151101 075808 12.42 1.31 20151101 075809 12.58 1.33 20151101 075810 12.80 1.34 20151101 075811 13.20 1.37 20151101 075812 13.61 1.40 20151101 075813 13.63 1.42 20151101 075814 13.46 1.43 20151101 075815 13.29 1.44 20151101 075816 13.09 1.44 20151101 075817 12.89 1.43 20151101 075818 12.62 1.43 20151101 075819 12.36 1.41 20151101 075820 12.11 1.40 20151101 075821 11.82 1.38 20151101 075822 11.47 1.35 20151101 075823 11.13 1.32 20151101 075824 10.93 1.27 20151101 075825 10.62 1.21 20151101 075826 10.27 1.13 20151101 075827 10.02 1.07 20151101 075828 9.81 1.02 20151101 075829 9.63 0.96 20151101 075830 9.40 0.90 20151101 075831 9.29 0.86 20151101 075832 9.23 0.81 20151101 075833 9.20 0.77 20151101 075834 9.13 0.73 20151101 075835 9.09 0.72 20151101 075836 9.23 0.75 20151101 075837 9.38 0.78 20151101 075838 9.49 0.81 20151101 075839 9.56 0.84 20151101 075840 9.59 0.88 20151101 075841 9.57 0.92 20151101 075842 9.52 0.96 20151101 075843 9.42 1.00 20151101 075844 9.24 1.03 20151101 075845 9.00 1.05 20151101 075846 8.79 1.06 20151101 075848 8.62 1.07 20151101 075849 8.37 1.09 20151101 075850 8.13 1.11 20151101 075851 7.90 1.13 20151101 075852 7.67 1.14 20151101 075853 7.46 1.16 20151101 075854 7.23 1.18 20151101 075855 6.98 1.19 20151101 075856 6.62 1.22 20151101 075857 6.25 1.24 20151101 075858 5.78 1.26 20151101 075859 5.36 1.27 20151101 075900 4.88 1.29 20151101 075901 4.32 1.30 20151101 075902 3.74 1.30 20151101 075903 3.15 1.29 20151101 075904 2.55 1.28 20151101 075905 1.98 1.26 20151101 075906 1.41 1.24 20151101 075907 1.03 1.21 20151101 075908 1.09 1.19 20151101 075909 1.52 1.17 20151101 075910 2.14 1.15 20151101 075911 2.92 1.13 20151101 075912 3.69 1.11 20151101 075913 4.83 1.11 20151101 075914 6.35 1.12 20151101 075915 7.84 1.13 20151101 075916 9.26 1.15 20151101 075917 10.69 1.17 20151101 075918 12.26 1.19 20151101 075919 13.74 1.21 20151101 075920 15.25 1.23 20151101 075921 16.77 1.25 20151101 075922 18.44 1.27 20151101 075923 20.25 1.29 20151101 075924 21.94 1.32 20151101 075925 23.22 1.36 20151101 075926 24.39 1.39 20151101 075927 25.63 1.43 20151101 075928 26.72 1.47 20151101 075929 27.77 1.50 20151101 075930 28.87 1.54 20151101 075931 29.83 1.58 20151101 075932 30.84 1.61 20151101 075933 31.56 1.64 20151101 075934 32.02 1.67 20151101 075935 32.28 1.68 20151101 075936 32.39 1.70 20151101 075937 32.08 1.71 20151101 075939 31.36 1.72 20151101 075940 30.67 1.72 20151101 075941 29.91 1.72 20151101 075942 29.18 1.72 20151101 075943 28.34 1.73 20151101 075944 27.48 1.74 20151101 075945 26.53 1.77 20151101 075946 25.57 1.79 20151101 075947 24.68 1.80 20151101 075948 23.70 1.82 20151101 075949 22.78 1.84 20151101 075950 21.78 1.86 20151101 075951 20.79 1.83 20151101 075952 20.09 1.78 20151101 075953 19.65 1.71 20151101 075954 19.22 1.63 20151101 075955 18.79 1.56 20151101 075956 18.40 1.49 20151101 075957 18.04 1.42 20151101 075958 17.68 1.35 20151101 075959 17.37 1.27 20151101 080000 17.09 1.20 20151101 080001 16.75 1.12 20151101 080002 16.40 1.05 20151101 080003 16.24 0.97 20151101 080004 16.29 0.90 20151101 080005 16.37 0.84 20151101 080006 16.49 0.79 20151101 080007 16.62 0.74 20151101 080008 16.79 0.70 20151101 080009 16.97 0.66 20151101 080010 16.99 0.65 20151101 080011 16.96 0.65 20151101 080012 16.87 0.66 20151101 080013 16.73 0.70 20151101 080014 16.53 0.74 20151101 080015 16.30 0.79 20151101 080016 16.33 0.88 20151101 080017 16.40 0.97 20151101 080018 16.71 1.05 20151101 080019 17.20 1.13 20151101 080020 17.78 1.21 20151101 080021 18.39 1.29 20151101 080022 19.00 1.36 20151101 080023 19.62 1.43 20151101 080024 20.23 1.50 20151101 080025 20.82 1.57 20151101 080026 21.34 1.64 20151101 080027 21.56 1.70 20151101 080029 21.58 1.77 20151101 080030 21.26 1.82 20151101 080031 21.00 1.87 20151101 080032 20.68 1.91 20151101 080033 20.36 1.95 20151101 080034 20.04 1.98 20151101 080035 19.72 2.01 20151101 080036 19.61 2.02 20151101 080037 19.58 2.02 20151101 080038 19.59 2.03 20151101 080039 19.68 2.04 20151101 080040 19.79 2.05 20151101 080041 19.96 2.05 20151101 080042 20.29 2.07 20151101 080043 20.76 2.09 20151101 080044 21.18 2.12 20151101 080045 21.58 2.14 20151101 080046 21.96 2.16 20151101 080047 22.33 2.18 20151101 080048 22.68 2.18 20151101 080049 23.05 2.19 20151101 080050 23.37 2.18 20151101 080051 23.68 2.17 20151101 080052 24.20 2.19 20151101 080053 24.63 2.21 20151101 080054 25.04 2.23 20151101 080055 25.32 2.25 20151101 080056 25.48 2.28 20151101 080057 25.66 2.31 20151101 080058 25.73 2.34 20151101 080059 25.52 2.35 20151101 080100 24.76 2.34 20151101 080101 23.99 2.32 20151101 080102 23.32 2.31 20151101 080103 22.61 2.29 20151101 080104 22.03 2.28 20151101 080105 21.41 2.26 20151101 080106 20.93 2.25 20151101 080542 9.16 0.65 20151101 080543 9.38 0.77 20151101 080544 9.54 0.88 20151101 080545 9.63 0.99 20151101 080546 9.71 1.10 20151101 080547 10.74 1.24 20151101 080548 12.12 1.36 20151101 080550 13.80 1.50 20151101 080551 15.23 1.62 20151101 080552 16.11 1.70 20151101 080553 16.76 1.75 20151101 080554 17.42 1.81 20151101 080555 18.23 1.87 20151101 080556 18.37 1.92 20151101 080557 16.42 1.96 20151101 080558 15.09 2.00 20151101 080559 13.57 2.05 20151101 080600 12.42 2.09 20151101 080601 11.39 2.12 20151101 080602 10.47 2.15 20151101 080603 9.86 2.19 20151101 080604 9.64 2.23 20151101 080605 9.54 2.26 20151101 080606 9.18 2.30 20151101 080607 8.90 2.34 20151101 080608 8.71 2.37 20151101 080609 8.53 2.42 20151101 080610 8.00 2.44 20151101 080611 7.47 2.45 20151101 080612 6.96 2.47 20151101 080613 6.56 2.48 20151101 080614 6.30 2.49 20151101 080615 6.08 2.51 20151101 080616 5.73 2.53 20151101 080617 5.65 2.55 20151101 080618 5.53 2.56 20151101 080619 5.35 2.55 20151101 080620 4.89 2.53 20151101 080621 4.43 2.51 20151101 080622 3.90 2.49 20151101 080623 2.85 2.45 20151101 080624 1.72 2.41 20151101 080625 0.70 2.37 20151101 080626 1.15 2.34 20151101 080705 38.06 2.29 20151101 080706 43.55 2.35 20151101 080718 77.20 2.50 20151101 080719 77.03 2.59 20151101 080720 76.75 2.67 20151101 080721 76.52 2.75 20151101 080722 75.43 2.82 20151101 080723 73.58 2.87 20151101 080724 71.67 2.91 20151101 080725 68.40 2.92 20151101 080726 65.96 2.94 20151101 080727 63.15 2.96 20151101 080728 60.25 2.97 20151101 080729 57.51 2.97 20151101 080730 54.22 2.89 20151101 082646 14.87 0.98 20151101 082647 15.43 1.02 20151101 082648 16.04 1.05 20151101 082649 16.41 1.08 20151101 082650 16.65 1.11 20151101 082651 16.68 1.14 20151101 082652 16.65 1.16 20151101 082653 16.71 1.19 20151101 082654 16.72 1.22 20151101 082655 16.79 1.24 20151101 082656 16.78 1.27 20151101 082657 16.49 1.29 20151101 082658 16.15 1.31 20151101 082659 15.86 1.33 20151101 082700 15.49 1.36 20151101 082702 15.21 1.38 20151101 082703 14.85 1.40 20151101 082704 14.57 1.43 20151101 082705 14.24 1.45 20151101 082706 13.97 1.47 20151101 082707 13.71 1.50 20151101 082708 13.39 1.52 20151101 082709 13.17 1.53 20151101 082710 12.88 1.54 20151101 082711 12.70 1.55 20151101 082712 12.67 1.56 20151101 082713 12.67 1.57 20151101 082714 12.70 1.58 20151101 082715 12.76 1.59 20151101 082716 12.84 1.60 20151101 082717 12.95 1.61 20151101 082718 13.04 1.61 20151101 082719 12.99 1.59 20151101 082720 12.94 1.56 20151101 082721 12.94 1.54 20151101 082722 12.93 1.51 20151101 082723 12.93 1.48 20151101 082724 12.99 1.46 20151101 082725 13.02 1.44 20151101 082726 13.10 1.41 20151101 082727 13.15 1.38 20151101 082728 13.21 1.36 20151101 082729 12.96 1.34 20151101 082730 12.71 1.34 20151101 082731 12.37 1.33 20151101 082732 11.88 1.32 20151101 082733 11.32 1.31 20151101 082734 10.71 1.29 20151101 082735 10.21 1.28 20151101 082736 9.67 1.27 20151101 082737 9.30 1.27 20151101 082738 8.89 1.26 20151101 082739 8.58 1.25 20151101 082740 8.43 1.25 20151101 082741 8.24 1.24 20151101 082742 8.11 1.23 20151101 082743 7.99 1.22 20151101 082744 7.84 1.21 20151101 082745 7.73 1.20 20151101 082746 7.64 1.19 20151101 082747 7.53 1.18 20151101 082748 7.46 1.18 20151101 082749 7.44 1.17 20151101 082750 7.42 1.18 20151101 082751 7.42 1.19 20151101 082753 7.39 1.20 20151101 082754 7.35 1.21 20151101 082755 7.38 1.22 20151101 082756 7.42 1.22 20151101 082757 7.46 1.23 20151101 082758 7.52 1.24 20151101 082759 7.59 1.25 20151101 082800 7.65 1.26 20151101 082801 7.91 1.27 20151101 082802 8.17 1.28 20151101 082803 8.40 1.29 20151101 082804 8.63 1.30 20151101 082805 8.85 1.31 20151101 082806 9.05 1.32 20151101 082807 9.25 1.33 20151101 082808 9.39 1.34 20151101 082809 9.56 1.35 20151101 082810 9.74 1.37 20151101 082811 10.04 1.38 20151101 082812 10.37 1.39 20151101 082813 10.74 1.40 20151101 082814 11.11 1.41 20151101 082815 11.50 1.42 20151101 082816 11.80 1.42 20151101 082817 12.15 1.43 20151101 082818 12.46 1.43 20151101 082819 12.69 1.43 20151101 082820 12.91 1.43 20151101 082821 12.90 1.42 20151101 082822 12.76 1.40 20151101 082823 12.53 1.38 20151101 082824 12.35 1.36 20151101 082825 12.16 1.34 20151101 082826 11.87 1.31 20151101 082827 11.64 1.29 20151101 082828 11.39 1.26 20151101 082829 11.13 1.24 20151101 082830 10.76 1.20 20151101 082831 10.45 1.18 20151101 082832 10.14 1.17 20151101 082833 9.84 1.17 20151101 082834 9.40 1.15 20151101 082835 9.06 1.15 20151101 082836 8.71 1.15 20151101 082837 8.36 1.14 20151101 082838 7.92 1.14 20151101 082839 7.60 1.13 20151101 082840 7.27 1.13 20151101 082841 6.84 1.12 20151101 082842 6.08 1.07 20151101 082844 5.35 1.03 20151101 082845 4.70 1.00 20151101 082846 4.17 0.96 20151101 082847 3.80 0.93 20151101 082848 3.61 0.90 20151101 082849 3.66 0.88 20151101 082850 3.91 0.86 20151101 082851 4.32 0.84 20151101 082852 4.87 0.82 20151101 082853 5.46 0.78 20151101 082854 6.28 0.74 20151101 082855 7.17 0.69 20151101 082856 8.13 0.64 20151101 082857 9.20 0.60 20151101 082858 10.24 0.55 20151101 082859 11.30 0.51 20151101 082900 12.39 0.46 20151101 082901 13.50 0.41 20151101 082902 14.76 0.37 20151101 082944 9.90 0.97 20151101 082945 9.73 0.98 20151101 082946 9.54 0.99 20151101 082947 9.42 1.00 20151101 082948 9.21 1.01 20151101 082949 8.90 1.01 20151101 082950 8.61 1.02 20151101 082951 8.35 1.03 20151101 082952 8.15 1.03 20151101 082953 7.96 1.04 20151101 082954 7.80 1.05 20151101 082955 7.85 1.02 20151101 082956 7.89 0.99 20151101 082957 7.92 0.97 20151101 082958 7.93 0.94 20151101 082959 7.94 0.92 20151101 083000 7.93 0.90 20151101 083001 7.91 0.87 20151101 083002 7.89 0.85 20151101 083003 7.84 0.82 20151101 083004 7.79 0.80 20151101 083005 7.74 0.77 20151101 083006 7.69 0.74 20151101 083007 7.63 0.72 20151101 083008 7.56 0.69 20151101 083009 7.49 0.66 20151101 083010 7.40 0.63 20151101 083012 7.20 0.56 20151101 083013 7.11 0.54 20151101 083014 7.02 0.53 20151101 083015 7.10 0.52 20151101 083017 7.31 0.53 20151101 083018 7.52 0.53 20151101 083019 7.73 0.52 20151101 083020 7.94 0.52 20151101 083021 8.13 0.51 20151101 083022 8.32 0.49 20151101 083023 8.50 0.48 20151101 083024 8.66 0.46 20151101 083025 8.80 0.44 20151101 083026 8.79 0.44 20151101 083027 8.70 0.46 20151101 083028 8.61 0.48 20151101 083029 8.52 0.49 20151101 083030 8.45 0.51 20151101 083031 8.39 0.52 20151101 083032 8.31 0.54 20151101 083033 8.26 0.56 20151101 083034 8.22 0.57 20151101 083035 8.19 0.59 20151101 083036 8.08 0.61 20151101 083037 7.82 0.62 20151101 083038 7.65 0.64 20151101 083039 7.48 0.66 20151101 083040 7.30 0.67 20151101 083041 7.12 0.68 20151101 083042 6.93 0.69 20151101 083043 6.73 0.70 20151101 083044 6.52 0.71 20151101 083045 6.31 0.72 20151101 083046 6.16 0.72 20151101 083047 6.11 0.70 20151101 083048 6.02 0.69 20151101 083049 5.91 0.67 20151101 083050 5.77 0.66 20151101 083051 5.60 0.65 20151101 083052 5.41 0.64 20151101 083053 5.19 0.63 20151101 083054 4.94 0.62 20151101 083055 4.67 0.61 20151101 083056 4.43 0.61 20151101 083057 4.47 0.62 20151101 083058 4.53 0.64 20151101 083059 4.61 0.65 20151101 083100 4.71 0.67 20151101 083101 4.83 0.69 20151101 083102 4.97 0.71 20151101 083103 5.13 0.72 20151101 083104 5.28 0.73 20151101 083105 5.38 0.73 20151101 083107 5.51 0.74 20151101 083108 5.79 0.72 20151101 083109 6.08 0.71 20151101 083110 6.37 0.71 20151101 083111 6.68 0.70 20151101 083112 6.98 0.70 20151101 083113 7.30 0.70 20151101 083114 7.62 0.71 20151101 083115 7.94 0.71 20151101 083116 8.26 0.72 20151101 083117 8.59 0.74 20151101 083118 8.84 0.77 20151101 083119 9.09 0.79 20151101 083120 9.32 0.82 20151101 083121 9.55 0.85 20151101 083122 9.78 0.88 20151101 083123 10.00 0.90 20151101 083124 10.21 0.93 20151101 083125 10.42 0.96 20151101 083126 10.62 0.99 20151101 083127 10.82 1.01 20151101 083128 10.79 1.02 20151101 083129 10.83 1.03 20151101 083130 10.85 1.03 20151101 083131 10.87 1.04 20151101 083132 10.88 1.05 20151101 083133 10.88 1.05 20151101 083134 10.87 1.06 20151101 083135 10.85 1.07 20151101 083136 10.83 1.08 20151101 083137 10.79 1.09 20151101 083138 10.81 1.10 20151101 083139 10.85 1.12 20151101 083140 10.87 1.15 20151101 083141 10.88 1.17 20151101 083142 10.88 1.19 20151101 083143 10.87 1.21 20151101 083144 10.85 1.24 20151101 083145 10.82 1.26 20151101 083146 10.83 1.29 20151101 083147 10.78 1.31 20151101 083148 10.64 1.32 20151101 083149 10.49 1.32 20151101 083150 10.37 1.32 20151101 083151 10.27 1.32 20151101 083152 10.20 1.31 20151101 083153 10.16 1.31 20151101 083154 10.18 1.31 20151101 083155 10.25 1.30 20151101 083156 10.33 1.30 20151101 083158 10.40 1.30 20151101 083159 10.53 1.30 20151101 083200 10.66 1.31 20151101 083201 10.78 1.32 20151101 083202 10.87 1.32 20151101 083203 10.94 1.33 20151101 083204 10.99 1.34 20151101 083205 11.02 1.34 20151101 083206 11.03 1.35 20151101 083207 11.02 1.36 20151101 083208 10.98 1.36 20151101 083209 10.83 1.37 20151101 083210 10.62 1.37 20151101 083211 10.42 1.36 20151101 083212 10.22 1.36 20151101 083213 10.02 1.35 20151101 083214 9.83 1.35 20151101 083215 9.65 1.34 20151101 083216 9.47 1.33 20151101 083217 9.29 1.33 20151101 083218 9.14 1.32 20151101 083219 9.10 1.32 20151101 083220 9.17 1.34 20151101 083221 9.29 1.35 20151101 083222 9.44 1.36 20151101 083223 9.55 1.36 20151101 083224 9.61 1.37 20151101 083225 9.66 1.37 20151101 083226 9.68 1.37 20151101 083227 9.66 1.37 20151101 083228 9.61 1.36 20151101 083229 9.52 1.35 20151101 083230 9.45 1.33 20151101 083231 9.35 1.31 20151101 083232 9.23 1.29 20151101 083233 9.11 1.27 20151101 083234 8.97 1.25 20151101 083235 8.83 1.24 20151101 083236 8.67 1.22 20151101 083237 8.50 1.21 20151101 083238 8.32 1.20 20151101 083239 8.15 1.18 20151101 083240 8.11 1.17 20151101 083241 8.02 1.15 20151101 083242 7.97 1.13 20151101 083243 7.96 1.11 20151101 083244 8.00 1.08 20151101 083245 8.08 1.06 20151101 083246 8.20 1.03 20151101 083247 8.39 1.02 20151101 083249 8.62 1.02 20151101 083250 8.74 1.02 20151101 083251 8.72 1.03 20151101 083252 8.69 1.04 20151101 083253 8.68 1.05 20151101 083254 8.68 1.06 20151101 083255 8.69 1.07 20151101 083256 8.71 1.08 20151101 083257 8.74 1.10 20151101 083258 8.78 1.11 20151101 083259 8.83 1.12 20151101 083300 8.72 1.13 20151101 083301 8.38 1.15 20151101 083302 8.04 1.16 20151101 083303 7.68 1.18 20151101 083304 7.32 1.19 20151101 083305 6.97 1.21 20151101 083306 6.63 1.22 20151101 083307 6.37 1.23 20151101 083308 6.11 1.23 20151101 083309 5.87 1.24 20151101 083310 5.70 1.25 20151101 083311 5.54 1.24 20151101 083312 5.36 1.23 20151101 083313 5.18 1.21 20151101 083314 5.00 1.20 20151101 083315 4.81 1.19 20151101 083316 4.64 1.17 20151101 083317 4.45 1.16 20151101 083318 4.24 1.14 20151101 083319 4.02 1.13 20151101 083320 3.78 1.12 20151101 083321 3.48 1.10 20151101 083322 3.18 1.08 20151101 083323 2.93 1.06 20151101 083324 2.63 1.05 20151101 083325 2.33 1.03 20151101 083326 2.03 1.01 20151101 083327 1.73 1.00 20151101 083328 1.45 0.98 20151101 083329 1.20 0.96 20151101 083330 1.04 0.95 20151101 083331 1.28 0.93 20151101 083332 1.63 0.92 20151101 083333 2.05 0.90 20151101 083334 2.49 0.89 20151101 083335 2.93 0.87 20151101 083336 3.37 0.85 20151101 083337 3.80 0.83 20151101 083339 4.24 0.81 20151101 083340 4.67 0.78 20151101 083341 4.83 0.76 20151101 083343 3.02 0.75 20151101 083344 2.17 0.75 20151101 083345 1.75 0.74 20151101 083346 1.94 0.73 20151101 083347 2.74 0.71 20151101 083348 3.82 0.70 20151101 083349 5.04 0.67 20151101 083350 6.34 0.65 20151101 085017 9.29 0.76 20151101 085018 8.53 0.79 20151101 085019 7.90 0.82 20151101 085020 7.20 0.86 20151101 085021 6.54 0.89 20151101 085022 5.95 0.93 20151101 085023 5.38 0.96 20151101 085024 4.86 1.00 20151101 085025 4.47 1.03 20151101 085026 4.22 1.07 20151101 085027 4.51 1.10 20151101 085028 4.68 1.12 20151101 085029 4.95 1.14 20151101 085030 5.22 1.16 20151101 085031 5.40 1.18 20151101 085032 5.65 1.19 20151101 085033 5.85 1.20 20151101 085034 5.88 1.21 20151101 085035 5.94 1.22 20151101 085036 5.92 1.24 20151101 085037 5.63 1.24 20151101 085038 5.06 1.25 20151101 085039 4.64 1.26 20151101 085040 4.33 1.26 20151101 085041 4.10 1.27 20151101 085042 4.01 1.28 20151101 085043 3.98 1.28 20151101 085044 4.18 1.29 20151101 085045 4.43 1.29 20151101 085046 4.86 1.30 20151101 085047 5.42 1.30 20151101 085048 5.25 1.27 20151101 085049 4.82 1.22 20151101 085050 4.32 1.17 20151101 085051 3.89 1.13 20151101 085052 3.39 1.09 20151101 085053 2.86 1.04 20151101 085054 2.30 1.00 20151101 085055 1.76 0.95 20151101 085056 1.33 0.91 20151101 085058 1.01 0.86 20151101 085059 1.23 0.81 20151101 085100 1.54 0.76 20151101 085101 2.01 0.70 20151101 085102 2.42 0.64 20151101 085103 2.76 0.59 20151101 085104 3.09 0.53 20151101 085106 3.64 0.41 20151101 085107 3.99 0.34 20151101 085108 4.27 0.29 20151101 085109 4.62 0.22 20151101 085110 5.06 0.15 20151101 085111 5.46 0.11 20151101 085112 5.96 0.06 20151101 085113 6.33 0.02 20151101 085116 7.53 -0.09 20151101 085118 8.24 -0.15 20151101 085119 8.53 -0.18 20151101 085120 8.83 -0.22 20151101 085121 9.06 -0.24 20151101 085122 9.35 -0.22 20151101 085123 9.59 -0.20 20151101 085124 9.89 -0.17 20151101 085125 10.18 -0.13 20151101 085126 10.44 -0.10 20151101 085127 10.73 -0.05 20151101 085128 11.00 0.00 20151101 085129 11.30 0.06 20151101 085130 11.57 0.12 20151101 085131 11.88 0.20 20151101 085132 12.16 0.29 20151101 085133 12.41 0.41 20151101 085134 12.70 0.54 20151101 085135 12.99 0.66 20151101 085136 13.31 0.81 20151101 085137 13.57 0.92 20151101 085138 13.90 1.06 20151101 085139 14.20 1.19 20151101 085140 14.49 1.31 20151101 085141 14.79 1.45 20151101 085142 15.09 1.57 20151101 085143 15.38 1.69 20151101 085144 15.66 1.81 20151101 085145 15.94 1.93 20151101 085146 16.25 2.06 20151101 085147 16.47 2.18 20151101 085149 16.67 2.30 20151101 085150 16.84 2.42 20151101 085151 17.02 2.54 20151101 085152 17.18 2.65 20151101 085153 17.36 2.77 20151101 085154 17.50 2.86 20151101 085155 17.57 2.97 20151101 085156 17.47 3.04 20151101 085157 17.38 3.11 20151101 085158 17.24 3.18 20151101 085159 17.13 3.24 20151101 085200 16.96 3.30 20151101 085201 16.81 3.36 20151101 085202 16.65 3.41 20151101 085203 16.52 3.46 20151101 085204 16.35 3.50 20151101 085205 16.19 3.54 20151101 085206 16.11 3.57 20151101 085207 16.23 3.59 20151101 085208 16.34 3.60 20151101 085209 16.52 3.61 20151101 085210 16.69 3.63 20151101 085211 16.90 3.64 20151101 085212 17.12 3.65 20151101 085213 17.40 3.67 20151101 085214 17.68 3.68 20151101 085215 17.98 3.70 20151101 085216 18.14 3.72 20151101 085217 18.28 3.75 20151101 085218 18.35 3.78 20151101 085219 18.47 3.81 20151101 085220 18.58 3.83 20151101 085221 18.74 3.86 20151101 085222 18.89 3.89 20151101 085223 19.10 3.92 20151101 085224 19.27 3.95 20151101 085225 19.52 3.98 20151101 085226 19.74 4.01 20151101 085227 20.03 4.04 20151101 085228 20.28 4.07 20151101 085229 20.63 4.07 20151101 085230 20.97 4.08 20151101 085231 21.34 4.09 20151101 085232 21.65 4.11 20151101 085234 22.30 4.17 20151101 085235 22.63 4.21 20151101 085236 22.88 4.25 20151101 085237 23.20 4.31 20151101 085239 23.47 4.36 20151101 085240 23.73 4.43 20151101 085241 23.80 4.48 20151101 085243 23.96 4.55 20151101 085244 24.04 4.58 20151101 085245 24.12 4.62 20151101 085246 24.21 4.65 20151101 085247 24.27 4.68 20151101 085248 24.36 4.72 20151101 085249 24.46 4.76 20151101 085250 24.55 4.81 20151101 085251 24.65 4.86 20151101 085252 24.73 4.91 20151101 085253 24.77 4.97 20151101 085254 24.79 5.02 20151101 085255 24.80 5.07 20151101 085256 24.91 5.12 20151101 085257 25.04 5.18 20151101 085259 25.41 5.29 20151101 085300 25.64 5.34 20151101 085301 25.91 5.39 20151101 085302 26.21 5.45 20151101 085303 26.44 5.49 20151101 085304 26.65 5.54 20151101 085305 26.79 5.58 20151101 085306 26.87 5.61 20151101 085307 26.95 5.65 20151101 085308 26.81 5.69 20151101 085309 26.71 5.74 20151101 085310 26.60 5.79 20151101 085311 26.47 5.83 20151101 085312 26.37 5.88 20151101 085313 26.24 5.92 20151101 085314 26.14 5.97 20151101 085315 26.04 6.02 20151101 085316 25.92 6.07 20151101 085317 25.84 6.11 20151101 085318 25.74 6.15 20151101 085319 25.66 6.18 20151101 085320 25.57 6.21 20151101 085321 25.50 6.23 20151101 085322 25.44 6.25 20151101 085323 25.37 6.26 20151101 085324 25.32 6.28 20151101 085325 25.29 6.30 20151101 085326 25.34 6.32 20151101 085327 25.39 6.34 20151101 085328 25.45 6.36 20151101 085330 25.49 6.37 20151101 085331 25.55 6.39 20151101 085332 25.60 6.41 20151101 085333 25.65 6.44 20151101 085334 25.73 6.47 20151101 085335 25.84 6.50 20151101 085336 25.95 6.53 20151101 085337 26.12 6.56 20151101 085338 26.28 6.58 20151101 085340 26.66 6.66 20151101 085341 26.85 6.70 20151101 085342 27.08 6.74 20151101 085343 27.27 6.78 20151101 085344 27.42 6.82 20151101 085345 27.47 6.84 20151101 085346 27.52 6.85 20151101 085347 27.61 6.87 20151101 085348 27.67 6.88 20151101 085349 27.74 6.88 20151101 085350 27.80 6.89 20151101 085351 27.83 6.89 20151101 085352 27.84 6.90 20151101 085353 27.84 6.92 20151101 085354 27.82 6.94 20151101 085355 27.76 6.97 20151101 085356 27.56 6.98 20151101 085357 27.27 6.99 20151101 085358 27.04 7.00 20151101 085359 26.74 7.02 20151101 085400 26.49 7.03 20151101 085401 26.34 7.03 20151101 085402 26.20 7.02 20151101 085403 26.10 7.02 20151101 085404 25.95 7.02 20151101 085405 25.87 7.02 20151101 085406 25.81 7.02 20151101 085407 25.87 7.02 20151101 085408 26.03 7.02 20151101 085409 26.11 7.01 20151101 085410 26.20 7.01 20151101 085411 26.30 7.01 20151101 085412 26.37 7.01 20151101 085413 26.38 7.01 20151101 085414 26.38 7.02 20151101 085415 26.44 7.03 20151101 085416 26.43 7.04 20151101 085417 26.44 7.05 20151101 085418 26.53 7.06 20151101 085420 26.60 7.06 20151101 085421 26.69 7.07 20151101 085422 26.78 7.07 20151101 085423 26.91 7.08 20151101 085424 27.01 7.08 20151101 085425 27.10 7.07 20151101 085426 27.20 7.03 20151101 085427 27.28 6.99 20151101 085428 27.34 6.96 20151101 085429 27.39 6.91 20151101 085430 27.43 6.86 20151101 085431 27.38 6.80 20151101 085432 27.28 6.75 20151101 085433 27.13 6.69 20151101 085434 26.99 6.63 20151101 085435 26.74 6.58 20151101 085436 26.46 6.52 20151101 085437 26.14 6.44 20151101 085438 25.86 6.37 20151101 085439 25.67 6.30 20151101 085440 25.51 6.24 20151101 085441 25.42 6.19 20151101 085442 25.40 6.12 20151101 085443 25.41 6.06 20151101 085444 25.46 6.00 20151101 085445 25.55 5.95 20151101 085446 25.72 5.88 20151101 085447 25.89 5.82 20151101 085448 26.10 5.76 20151101 085449 26.45 5.77 20151101 085450 26.88 5.81 20151101 085451 27.29 5.85 20151101 085452 27.69 5.88 20151101 085453 28.08 5.90 20151101 085454 28.44 5.92 20151101 085455 28.88 5.93 20151101 085456 29.22 5.94 20151101 085457 29.56 5.94 20151101 085458 29.88 5.92 20151101 085459 30.19 5.91 20151101 085500 30.49 5.88 20151101 085501 30.51 5.85 20151101 085502 30.52 5.82 20151101 085503 30.53 5.78 20151101 085504 30.54 5.73 20151101 085505 30.57 5.66 20151101 085506 30.57 5.60 20151101 085507 30.54 5.52 20151101 085508 30.53 5.44 20151101 085509 30.52 5.35 20151101 085511 30.45 5.25 20151101 085512 30.29 5.12 20151101 085513 30.10 5.02 20151101 085514 29.90 4.94 20151101 085515 29.66 4.86 20151101 085516 29.37 4.78 20151101 085517 28.97 4.69 20151101 085518 28.60 4.61 20151101 085519 28.19 4.53 20151101 085520 27.73 4.45 20151101 085521 27.14 4.37 20151101 085522 26.49 4.30 20151101 085523 25.70 4.21 20151101 085524 25.04 4.14 20151101 085525 24.38 4.07 20151101 085526 23.77 4.00 20151101 085527 23.08 3.93 20151101 085528 22.54 3.86 20151101 085529 22.04 3.80 20151101 085530 21.49 3.73 20151101 085531 21.24 3.68 20151101 085532 21.00 3.63 20151101 085533 20.76 3.58 20151101 085534 20.51 3.51 20151101 085535 20.30 3.46 20151101 085536 20.11 3.41 20151101 085537 19.87 3.35 20151101 085538 19.64 3.29 20151101 085539 19.33 3.23 20151101 085540 19.17 3.17 20151101 085541 19.03 3.12 20151101 085542 18.86 3.05 20151101 085543 18.73 2.99 20151101 085544 18.56 2.93 20151101 085545 18.45 2.86 20151101 085546 18.30 2.79 20151101 085547 18.18 2.73 20151101 085548 18.07 2.67 20151101 085549 17.86 2.62 20151101 085550 17.64 2.61 20151101 085551 17.38 2.61 20151101 085552 17.20 2.60 20151101 085553 16.97 2.58 20151101 085554 16.77 2.57 20151101 085555 16.62 2.55 20151101 085556 16.45 2.53 20151101 085557 16.33 2.51 20151101 085558 16.17 2.49 20151101 085559 16.01 2.49 20151101 085600 15.73 2.47 20151101 085602 15.40 2.45 20151101 085603 15.09 2.42 20151101 085604 14.76 2.39 20151101 085605 14.47 2.36 20151101 085606 14.28 2.33 20151101 085607 14.06 2.29 20151101 085608 13.97 2.26 20151101 085609 13.93 2.23 20151101 085610 13.83 2.20 20151101 085611 13.68 2.17 20151101 085612 13.52 2.13 20151101 085613 13.29 2.09 20151101 085614 13.02 2.05 20151101 085615 12.71 2.00 20151101 085616 12.47 1.95 20151101 085617 12.50 1.90 20151101 085618 12.51 1.86 20151101 085619 12.51 1.81 20151101 085620 12.48 1.77 20151101 085621 12.45 1.73 20151101 085622 12.41 1.68 20151101 085623 12.34 1.64 20151101 085624 12.25 1.59 20151101 085625 12.24 1.55 20151101 085626 12.45 1.51 20151101 085627 12.69 1.47 20151101 085628 12.93 1.43 20151101 085629 13.04 1.39 20151101 085630 13.09 1.35 20151101 085631 13.09 1.31 20151101 085632 13.03 1.27 20151101 085633 12.97 1.25 20151101 085634 12.95 1.21 20151101 085635 12.97 1.18 20151101 085636 13.04 1.15 20151101 085637 13.14 1.12 20151101 085638 13.29 1.09 20151101 085639 13.49 1.06 20151101 085640 13.72 1.03 20151101 085641 13.94 1.00 20151101 085642 13.89 1.00 20151101 085643 13.77 1.02 20151101 085644 13.72 1.04 20151101 085645 13.69 1.05 20151101 085646 13.71 1.07 20151101 085647 13.80 1.09 20151101 085648 13.93 1.11 20151101 085649 14.11 1.12 20151101 085650 14.39 1.16 20151101 085652 14.73 1.24 20151101 085653 15.13 1.34 20151101 085654 15.49 1.43 20151101 085655 15.78 1.52 20151101 085656 16.06 1.61 20151101 085657 16.45 1.72 20151101 085658 16.84 1.80 20151101 085659 17.31 1.90 20151101 085700 17.84 2.00 20151101 085701 18.42 2.12 20151101 085702 18.92 2.22 20151101 085703 19.40 2.33 20151101 085704 19.94 2.45 20151101 085705 20.38 2.57 20151101 085706 20.88 2.69 20151101 085707 21.31 2.81 20151101 085708 21.69 2.89 20151101 085709 22.08 2.96 20151101 085710 22.39 3.02 20151101 085711 22.73 3.07 20151101 085712 22.97 3.08 20151101 085713 23.26 3.11 20151101 085714 23.50 3.13 20151101 085715 23.86 3.14 20151101 085716 24.25 3.14 20151101 085717 24.79 3.16 20151101 085718 25.33 3.17 20151101 085719 26.01 3.22 20151101 085720 26.69 3.24 20151101 085721 27.48 3.28 20151101 085722 28.18 3.31 20151101 085723 28.82 3.31 20151101 085724 29.56 3.31 20151101 085725 30.20 3.30 20151101 085726 30.95 3.33 20151101 085727 31.70 3.34 20151101 085728 32.34 3.36 20151101 085729 33.08 3.39 20151101 085730 33.39 3.34 20151101 085731 33.53 3.24 20151101 085732 33.67 3.14 20151101 085733 33.82 3.06 20151101 085734 33.99 2.97 20151101 085735 34.05 2.88 20151101 085736 34.10 2.81 20151101 085737 34.13 2.71 20151101 085738 33.97 2.49 20151101 085739 33.89 2.28 20151101 085740 33.86 2.09 20151101 085741 33.92 1.91 20151101 085743 34.05 1.76 20151101 085744 34.22 1.59 20151101 085745 34.51 1.44 20151101 085746 33.74 1.04 20151101 085747 33.10 0.64 20151101 085748 32.74 0.27 20151101 085749 32.54 -0.09 20151101 085750 32.25 -0.43 20151101 085751 32.24 -0.76 20151101 085752 32.51 -1.08 20151101 085753 33.56 -1.28 20151101 085754 35.21 -1.45 20151101 085755 37.24 -1.63 20151101 085756 39.72 -1.76 20151101 085757 42.38 -1.89 20151101 085758 45.40 -1.98 20151101 085759 48.62 -2.04 20151101 085800 50.53 -1.82 20151101 085801 51.97 -1.51 20151101 085802 53.31 -1.25 20151101 091114 27.47 2.06 20151101 091115 27.62 2.13 20151101 091116 27.75 2.20 20151101 091117 28.09 2.30 20151101 091118 28.56 2.40 20151101 091119 29.03 2.50 20151101 091120 29.56 2.62 20151101 091121 29.98 2.71 20151101 091122 30.36 2.77 20151101 091123 30.48 2.78 20151101 091124 30.39 2.76 20151101 091125 30.34 2.73 20151101 091126 30.34 2.70 20151101 091127 30.39 2.67 20151101 091128 30.50 2.62 20151101 091129 30.62 2.57 20151101 091130 30.69 2.51 20151101 091131 30.79 2.43 20151101 091132 30.88 2.37 20151101 091133 30.99 2.31 20151101 091134 31.14 2.23 20151101 091135 31.27 2.17 20151101 091136 31.16 2.08 20151101 091137 30.87 1.97 20151101 091138 30.63 1.87 20151101 091139 30.30 1.74 20151101 091140 30.02 1.63 20151101 091141 29.72 1.51 20151101 091142 29.28 1.38 20151101 091143 28.87 1.27 20151101 091144 28.36 1.12 20151101 091145 27.91 0.99 20151101 091146 27.49 0.86 20151101 091147 26.94 0.68 20151101 091148 26.47 0.52 20151101 091149 25.95 0.34 20151101 091150 25.52 0.18 20151101 091151 25.08 0.05 20151101 091152 24.52 -0.12 20151101 091153 24.06 -0.25 20151101 091154 23.54 -0.40 20151101 091155 23.11 -0.53 20151101 091156 22.69 -0.66 20151101 091157 22.37 -0.77 20151101 091158 22.04 -0.88 20151101 091159 21.80 -0.97 20151101 091200 21.56 -1.06 20151101 091201 21.41 -1.13 20151101 091203 21.01 -1.21 20151101 091204 20.53 -1.28 20151101 091205 19.94 -1.36 20151101 091206 19.37 -1.39 20151101 091207 18.64 -1.40 20151101 091208 18.04 -1.42 20151101 091209 17.36 -1.42 20151101 091210 16.85 -1.39 20151101 091211 16.27 -1.36 20151101 091212 15.75 -1.33 20151101 091213 15.11 -1.32 20151101 091214 14.48 -1.31 20151101 091215 13.76 -1.31 20151101 091216 13.12 -1.31 20151101 091217 12.29 -1.29 20151101 091218 11.41 -1.25 20151101 091219 10.69 -1.20 20151101 091220 9.90 -1.11 20151101 091221 9.25 -1.02 20151101 091222 8.50 -0.91 20151101 091223 7.84 -0.81 20151101 091224 7.02 -0.73 20151101 091225 6.19 -0.65 20151101 091226 5.56 -0.58 20151101 091227 4.93 -0.49 20151101 091228 4.41 -0.41 20151101 091229 3.90 -0.32 20151101 091230 3.48 -0.22 20151101 091231 3.23 -0.13 20151101 091232 2.98 -0.02 20151101 091233 2.77 0.08 20151101 091234 2.74 0.16 20151101 091235 2.84 0.25 20151101 091236 2.94 0.32 20151101 091237 3.09 0.39 20151101 091238 3.09 0.45 20151101 091239 3.01 0.50 20151101 091240 2.88 0.55 20151101 091241 2.71 0.60 20151101 091242 2.48 0.64 20151101 091243 2.26 0.68 20151101 091244 2.06 0.72 20151101 091245 2.01 0.75 20151101 091246 2.10 0.79 20151101 091247 2.20 0.83 20151101 091248 2.15 0.86 20151101 091249 2.08 0.89 20151101 091250 2.00 0.92 20151101 091251 1.91 0.94 20151101 091252 1.81 0.96 20151101 091254 1.68 0.98 20151101 091255 1.60 1.02 20151101 091256 1.62 1.05 20151101 091257 1.72 1.09 20151101 091258 1.93 1.14 20151101 091259 2.23 1.20 20151101 091300 2.54 1.24 20151101 091301 2.97 1.33 20151101 091302 3.48 1.42 20151101 091303 3.93 1.51 20151101 091304 4.39 1.60 20151101 091305 4.79 1.68 20151101 091306 5.22 1.77 20151101 091307 5.56 1.86 20151101 091308 5.91 1.94 20151101 091309 6.09 2.00 20151101 091310 6.34 2.06 20151101 091311 6.58 2.12 20151101 091312 6.87 2.18 20151101 091313 7.13 2.22 20151101 091314 7.47 2.26 20151101 091315 7.82 2.30 20151101 091316 8.26 2.35 20151101 091317 8.74 2.43 20151101 091318 9.15 2.50 20151101 091319 9.68 2.59 20151101 091320 10.21 2.67 20151101 091321 10.76 2.75 20151101 091322 11.39 2.83 20151101 091323 11.99 2.91 20151101 091324 12.55 2.98 20151101 091325 13.19 3.04 20151101 091326 13.86 3.11 20151101 091327 14.45 3.17 20151101 091328 15.00 3.23 20151101 091329 15.53 3.29 20151101 091330 16.06 3.35 20151101 091331 16.64 3.42 20151101 091332 17.14 3.49 20151101 091333 17.42 3.56 20151101 091334 17.65 3.64 20151101 091335 17.84 3.71 20151101 091336 17.98 3.78 20151101 091337 18.07 3.84 20151101 091338 18.08 3.90 20151101 091339 18.08 3.96 20151101 091340 18.09 4.01 20151101 091341 18.42 4.07 20151101 091342 18.79 4.11 20151101 091343 19.14 4.16 20151101 091345 19.47 4.22 20151101 091346 19.77 4.27 20151101 091347 20.04 4.33 20151101 091348 20.29 4.40 20151101 091349 20.49 4.45 20151101 091350 20.61 4.50 20151101 091351 20.71 4.55 20151101 091352 20.79 4.59 20151101 091353 20.87 4.63 20151101 091354 20.94 4.66 20151101 091355 20.91 4.69 20151101 091356 20.76 4.72 20151101 091357 20.58 4.75 20151101 091358 20.35 4.78 20151101 091359 20.11 4.82 20151101 091400 19.90 4.84 20151101 091401 19.74 4.87 20151101 091402 19.61 4.88 20151101 091403 19.51 4.89 20151101 091404 19.45 4.90 20151101 091405 19.42 4.90 20151101 091406 19.43 4.90 20151101 091407 19.13 4.92 20151101 091408 18.65 4.95 20151101 091409 18.20 4.98 20151101 091410 17.77 5.00 20151101 091411 17.40 5.02 20151101 091412 17.02 5.04 20151101 091413 16.66 5.06 20151101 091414 16.32 5.07 20151101 091415 16.07 5.08 20151101 091416 15.87 5.11 20151101 091417 15.64 5.13 20151101 091418 15.41 5.15 20151101 091419 15.13 5.17 20151101 091420 14.92 5.19 20151101 091421 14.87 5.20 20151101 091422 14.84 5.20 20151101 091423 14.88 5.21 20151101 091424 14.97 5.21 20151101 091425 15.06 5.22 20151101 091426 15.08 5.22 20151101 091427 15.02 5.23 20151101 091428 14.91 5.23 20151101 091429 14.71 5.24 20151101 091430 14.47 5.25 20151101 091431 14.12 5.25 20151101 091432 13.75 5.26 20151101 091433 13.60 5.26 20151101 091435 13.72 5.26 20151101 091436 13.84 5.27 20151101 091437 13.91 5.27 20151101 091438 13.98 5.27 20151101 091439 14.01 5.27 20151101 091440 14.03 5.27 20151101 091441 14.05 5.28 20151101 091442 14.04 5.28 20151101 091443 14.00 5.28 20151101 091444 13.79 5.27 20151101 091445 13.59 5.25 20151101 091446 13.37 5.23 20151101 091447 13.19 5.20 20151101 091448 13.04 5.17 20151101 091449 12.90 5.15 20151101 091450 12.78 5.11 20151101 091451 12.70 5.08 20151101 091452 12.64 5.05 20151101 091453 12.57 5.03 20151101 091454 12.48 5.01 20151101 091455 12.35 5.00 20151101 091456 12.22 4.99 20151101 091457 12.06 4.98 20151101 091458 11.81 4.97 20151101 091459 11.54 4.99 20151101 091500 11.32 4.99 20151101 091501 11.11 4.99 20151101 091502 10.98 4.99 20151101 091503 11.04 4.99 20151101 091504 11.14 4.98 20151101 091505 11.20 4.97 20151101 091506 11.23 4.96 20151101 091507 11.29 4.95 20151101 091508 11.35 4.94 20151101 091509 11.42 4.93 20151101 091510 11.48 4.93 20151101 091511 11.51 4.93 20151101 091512 11.47 4.93 20151101 091513 11.44 4.94 20151101 091514 11.42 4.94 20151101 091515 11.42 4.94 20151101 091516 11.44 4.94 20151101 091517 11.48 4.94 20151101 091518 11.51 4.94 20151101 091519 11.58 4.94 20151101 091520 11.65 4.94 20151101 091521 11.73 4.94 20151101 091522 11.92 4.96 20151101 091523 12.21 4.98 20151101 091524 12.46 5.01 20151101 091526 12.68 5.03 20151101 091527 12.89 5.06 20151101 091528 13.07 5.08 20151101 091529 13.25 5.11 20151101 091530 13.38 5.14 20151101 091531 13.49 5.16 20151101 091532 13.58 5.19 20151101 091533 13.65 5.20 20151101 091534 13.80 5.22 20151101 091535 13.94 5.21 20151101 091536 14.04 5.21 20151101 091537 14.09 5.20 20151101 091538 14.09 5.20 20151101 091539 14.04 5.20 20151101 091540 13.96 5.20 20151101 091541 13.84 5.21 20151101 091542 13.64 5.22 20151101 091543 13.47 5.22 20151101 091544 13.46 5.22 20151101 091545 13.48 5.22 20151101 091546 13.51 5.23 20151101 091547 13.75 5.23 20151101 091548 13.98 5.24 20151101 091549 14.21 5.25 20151101 091550 14.42 5.27 20151101 091551 14.63 5.29 20151101 091552 14.82 5.31 20151101 091554 15.10 5.35 20151101 091555 15.14 5.35 20151101 091556 15.17 5.35 20151101 091557 15.19 5.35 20151101 091558 15.15 5.33 20151101 091559 14.89 5.30 20151101 091600 14.66 5.27 20151101 091601 14.39 5.25 20151101 091602 14.19 5.23 20151101 091603 14.02 5.21 20151101 091604 13.86 5.20 20151101 091605 13.63 5.22 20151101 091606 13.46 5.22 20151101 091607 13.29 5.23 20151101 091608 13.10 5.24 20151101 091609 12.95 5.24 20151101 091610 12.76 5.23 20151101 091611 12.46 5.21 20151101 091612 12.24 5.19 20151101 091613 12.02 5.18 20151101 091614 11.75 5.15 20151101 091615 11.56 5.14 20151101 091617 11.38 5.13 20151101 091618 11.20 5.12 20151101 091619 10.99 5.11 20151101 091620 10.83 5.11 20151101 091621 10.70 5.11 20151101 091622 10.52 5.11 20151101 091623 10.50 5.11 20151101 091624 10.47 5.11 20151101 091625 10.44 5.10 20151101 091626 10.43 5.10 20151101 091627 10.45 5.09 20151101 091628 10.32 5.08 20151101 091629 10.19 5.07 20151101 091630 10.06 5.07 20151101 091631 9.88 5.06 20151101 091632 9.70 5.06 20151101 091633 9.49 5.06 20151101 091634 9.32 5.07 20151101 091635 9.21 5.09 20151101 091636 9.10 5.11 20151101 091637 8.97 5.13 20151101 091638 8.86 5.15 20151101 091639 8.85 5.17 20151101 091640 9.01 5.19 20151101 091641 9.10 5.21 20151101 091642 9.15 5.23 20151101 091643 9.23 5.25 20151101 091644 9.23 5.27 20151101 091645 9.24 5.29 20151101 091646 9.56 5.30 20151101 091647 9.91 5.31 20151101 091648 10.21 5.31 20151101 091649 10.53 5.32 20151101 091650 10.92 5.32 20151101 091651 11.19 5.31 20151101 091652 11.49 5.31 20151101 091653 11.72 5.31 20151101 091654 11.95 5.32 20151101 091655 12.19 5.33 20151101 091656 12.37 5.34 20151101 091657 12.38 5.35 20151101 091658 12.29 5.36 20151101 091659 12.20 5.37 20151101 091700 12.09 5.37 20151101 091701 12.01 5.37 20151101 091702 11.90 5.36 20151101 091703 11.89 5.36 20151101 091704 11.89 5.36 20151101 091705 11.83 5.36 20151101 091707 11.79 5.36 20151101 091708 11.72 5.37 20151101 091709 11.60 5.39 20151101 091710 11.24 5.40 20151101 091711 10.95 5.40 20151101 091713 10.31 5.41 20151101 091714 10.03 5.40 20151101 091715 9.66 5.39 20151101 091716 9.48 5.39 20151101 091717 9.24 5.38 20151101 091718 9.11 5.38 20151101 091719 8.99 5.39 20151101 091720 8.83 5.39 20151101 091721 8.81 5.41 20151101 091722 8.76 5.42 20151101 091723 8.80 5.42 20151101 091724 8.83 5.42 20151101 091725 8.93 5.42 20151101 091726 9.04 5.42 20151101 091727 9.22 5.41 20151101 091728 9.44 5.40 20151101 091729 9.71 5.39 20151101 091730 10.00 5.38 20151101 091731 10.34 5.37 20151101 091732 10.89 5.39 20151101 091733 11.56 5.42 20151101 091734 12.08 5.44 20151101 091735 12.63 5.48 20151101 091736 13.05 5.50 20151101 091737 13.49 5.53 20151101 091738 13.80 5.56 20151101 091739 14.11 5.59 20151101 091740 14.31 5.61 20151101 091741 14.29 5.64 20151101 091742 14.23 5.67 20151101 091743 13.92 5.69 20151101 091744 13.22 5.70 20151101 091745 12.60 5.71 20151101 091746 11.87 5.73 20151101 091747 11.24 5.73 20151101 091748 10.50 5.74 20151101 091749 9.86 5.74 20151101 091750 9.19 5.75 20151101 091752 7.84 5.74 20151101 091753 7.24 5.74 20151101 091754 6.73 5.76 20151101 091755 6.43 5.79 20151101 091756 6.18 5.82 20151101 091758 6.08 5.85 20151101 091759 6.07 5.89 20151101 091800 6.16 5.92 20151101 091801 6.36 5.95 20151101 091802 6.57 5.98 20151101 091803 6.91 6.01 20151101 091804 7.25 6.04 20151101 091805 7.68 6.07 20151101 091806 8.07 6.10 20151101 091807 8.69 6.15 20151101 091808 9.15 6.19 20151101 091809 9.66 6.24 20151101 091810 10.13 6.28 20151101 091811 10.51 6.33 20151101 091812 10.96 6.37 20151101 091813 11.30 6.42 20151101 091814 11.69 6.46 20151101 091815 11.99 6.50 20151101 091816 12.34 6.55 20151101 091817 12.49 6.58 20151101 091818 12.24 6.60 20151101 091819 12.03 6.60 20151101 091820 11.76 6.61 20151101 091822 11.32 6.60 20151101 091823 11.13 6.59 20151101 091824 10.86 6.58 20151101 091826 10.34 6.58 20151101 091827 10.02 6.58 20151101 091828 9.72 6.58 20151101 091829 9.26 6.57 20151101 091830 8.90 6.57 20151101 091831 8.47 6.56 20151101 091832 8.12 6.55 20151101 091833 7.71 6.54 20151101 091834 7.39 6.54 20151101 091835 7.01 6.53 20151101 091836 6.64 6.52 20151101 091837 6.35 6.52 20151101 091838 6.00 6.51 20151101 091839 5.80 6.51 20151101 091841 5.75 6.59 20151101 091842 5.72 6.63 20151101 091844 5.65 6.71 20151101 091845 5.63 6.76 20151101 091846 5.56 6.81 20151101 091848 5.51 6.86 20151101 091849 5.41 6.91 20151101 091850 5.40 6.96 20151101 091851 5.57 7.01 20151101 091852 5.72 7.06 20151101 091853 5.91 7.12 20151101 091854 6.07 7.16 20151101 091855 6.26 7.23 20151101 091856 6.44 7.29 20151101 091857 6.59 7.35 20151101 091858 6.76 7.41 20151101 091859 6.90 7.47 20151101 091902 7.14 7.68 20151101 091903 6.86 7.74 20151101 091905 6.40 7.86 20151101 091906 6.23 7.91 20151101 091907 6.09 7.97 20151101 091908 6.05 8.03 20151101 091909 6.07 8.08 20151101 091910 6.19 8.13 20151101 091911 6.39 8.19 20151101 091912 6.63 8.24 20151101 091913 7.82 8.32 20151101 091914 9.61 8.39 20151101 091916 15.10 8.57 20151101 091917 17.67 8.65 20151101 091918 20.93 8.74 20151101 091919 23.72 8.82 20151101 091920 27.73 8.92 20151101 091921 31.74 9.03 20151101 091922 35.21 9.11 20151101 091923 39.81 9.21 20151101 091924 45.11 9.27 20151101 091925 49.73 9.31 20151101 091926 55.63 9.36 20151101 091927 60.32 9.40 20151101 091928 66.01 9.45 20151101 091930 76.87 9.54 20151101 091931 82.69 9.59 20151101 091932 88.55 9.64 20151101 091933 93.82 9.68 20151101 091934 99.78 9.73 20151101 091935 96.27 9.69 20151101 091936 91.59 9.62 20151101 091939 82.67 9.49 20151101 091940 77.42 9.40 20151101 091941 72.05 9.30 20151101 091942 67.46 9.22 20151101 091943 61.93 9.11 20151101 091944 56.47 9.00 20151101 091945 52.10 8.90 20151101 091946 47.26 8.75 20151101 091947 44.48 8.56 20151101 091948 42.24 8.40 20151101 091949 39.77 8.21 20151101 091950 37.46 8.02 20151101 091951 35.59 7.85 20151101 091952 33.77 7.66 20151101 091953 32.40 7.50 20151101 091954 30.87 7.30 20151101 091955 29.49 7.11 20151101 091956 28.51 6.94 20151101 091957 27.61 6.76 20151101 091958 26.98 6.60 20151101 091959 26.46 6.47 20151101 092000 25.77 6.32 20151101 092001 25.04 6.16 20151101 092002 24.43 6.03 20151101 092003 23.63 5.87 20151101 092004 22.80 5.72 20151101 092005 22.10 5.60 20151101 092006 21.21 5.45 20151101 092007 20.22 5.31 20151101 092008 19.56 5.25 20151101 092009 18.89 5.20 20151101 092010 18.26 5.15 20151101 092011 17.70 5.11 20151101 092012 17.13 5.06 20151101 092013 16.60 5.02 20151101 092014 16.12 4.97 20151101 092015 15.74 4.93 20151101 092016 15.34 4.88 20151101 092017 14.99 4.84 20151101 092018 14.73 4.80 20151101 092019 14.69 4.71 20151101 092020 14.68 4.62 20151101 092021 14.68 4.54 20151101 092022 14.72 4.45 20151101 092023 14.82 4.35 20151101 092024 14.94 4.27 20151101 092025 15.10 4.16 20151101 092026 15.28 4.06 20151101 092027 15.43 3.97 20151101 092028 15.61 3.87 20151101 092030 15.58 3.80 20151101 092031 15.26 3.79 20151101 092032 15.03 3.77 20151101 092033 14.81 3.76 20151101 092034 14.63 3.74 20151101 092035 14.51 3.73 20151101 092036 14.41 3.72 20151101 092037 14.35 3.70 20151101 092038 14.31 3.69 20151101 092039 14.30 3.68 20151101 092040 14.32 3.66 20151101 092041 14.37 3.62 20151101 092042 14.41 3.57 20151101 092043 14.47 3.51 20151101 092044 14.54 3.46 20151101 092045 14.59 3.41 20151101 092046 14.68 3.36 20151101 092047 14.76 3.31 20151101 092048 14.85 3.25 20151101 092049 14.91 3.20 20151101 092050 15.00 3.15 20151101 092051 15.07 3.09 20151101 092052 15.04 3.04 20151101 092053 15.01 2.99 20151101 092054 14.98 2.94 20151101 092055 14.94 2.89 20151101 092056 14.90 2.85 20151101 092057 14.85 2.81 20151101 092058 14.83 2.77 20151101 092059 14.82 2.74 20151101 092100 14.83 2.71 20151101 092101 14.83 2.68 20151101 092102 14.89 2.66 20151101 092103 14.96 2.64 20151101 092104 15.06 2.62 20151101 092105 15.17 2.60 20151101 092106 15.29 2.58 20151101 092107 15.40 2.56 20151101 092108 15.54 2.54 20151101 092109 15.70 2.53 20151101 092110 15.88 2.51 20151101 092111 16.04 2.49 20151101 092112 16.26 2.47 20151101 092113 16.18 2.43 20151101 092114 16.09 2.39 20151101 092115 16.00 2.35 20151101 092116 15.88 2.31 20151101 092117 15.74 2.27 20151101 092118 15.58 2.23 20151101 092120 15.43 2.20 20151101 092121 15.25 2.17 20151101 092122 15.06 2.13 20151101 092123 14.91 2.11 20151101 092124 14.67 2.08 20151101 092125 14.41 2.05 20151101 092126 14.16 2.02 20151101 092127 13.95 1.99 20151101 092128 13.74 1.96 20151101 092129 13.52 1.92 20151101 092130 13.32 1.88 20151101 092131 13.13 1.84 20151101 092132 12.97 1.81 20151101 092133 12.81 1.77 20151101 092134 12.60 1.73 20151101 092135 12.21 1.69 20151101 092136 11.89 1.66 20151101 092137 11.55 1.63 20151101 092138 11.18 1.60 20151101 092139 10.83 1.57 20151101 092140 10.53 1.55 20151101 092141 10.19 1.52 20151101 092142 9.88 1.50 20151101 092143 9.55 1.47 20151101 092144 9.29 1.46 20151101 092145 9.02 1.45 20151101 092146 8.78 1.46 20151101 092147 8.55 1.47 20151101 092148 8.37 1.48 20151101 092149 8.17 1.49 20151101 092150 7.96 1.49 20151101 092151 7.77 1.50 20151101 092152 7.53 1.50 20151101 092153 7.33 1.51 20151101 092154 7.07 1.51 20151101 092155 6.81 1.51 20151101 092156 6.70 1.51 20151101 092157 6.56 1.51 20151101 092158 6.45 1.51 20151101 092159 6.36 1.52 20151101 092200 6.35 1.52 20151101 092201 6.33 1.53 20151101 092202 6.31 1.54 20151101 092203 6.38 1.55 20151101 092204 6.44 1.56 20151101 092205 6.53 1.57 20151101 092206 6.51 1.58 20151101 092207 6.34 1.59 20151101 092208 6.21 1.59 20151101 092209 6.12 1.60 20151101 092211 6.04 1.61 20151101 092212 6.06 1.61 20151101 092213 6.05 1.62 20151101 092214 6.05 1.63 20151101 092215 6.04 1.63 20151101 092216 6.00 1.64 20151101 092217 5.96 1.65 20151101 092218 5.95 1.65 20151101 092219 5.95 1.65 20151101 092220 5.96 1.65 20151101 092221 5.98 1.65 20151101 092222 6.01 1.65 20151101 092223 6.05 1.65 20151101 092224 6.09 1.64 20151101 092225 6.16 1.64 20151101 092226 6.21 1.63 20151101 092227 6.30 1.62 20151101 092228 6.31 1.62 20151101 092229 6.24 1.62 20151101 092230 6.18 1.62 20151101 092231 6.05 1.63 20151101 092232 5.92 1.63 20151101 092233 5.77 1.64 20151101 092234 5.62 1.65 20151101 092235 5.45 1.66 20151101 092236 5.28 1.66 20151101 092237 5.13 1.67 20151101 092238 4.95 1.67 20151101 092239 4.69 1.68 20151101 092240 4.42 1.68 20151101 092241 4.17 1.68 20151101 092242 3.92 1.68 20151101 092243 3.66 1.67 20151101 092244 3.35 1.67 20151101 092245 3.07 1.66 20151101 092246 2.76 1.66 20151101 092247 2.52 1.65 20151101 092248 2.20 1.64 20151101 092249 1.95 1.64 20151101 092250 1.84 1.65 20151101 092251 1.84 1.65 20151101 092252 1.83 1.66 20151101 092253 1.89 1.66 20151101 092254 1.92 1.67 20151101 092255 1.99 1.68 20151101 092256 2.04 1.70 20151101 092257 2.13 1.71 20151101 092258 2.19 1.72 20151101 092259 2.33 1.74 20151101 092301 2.51 1.76 20151101 092302 2.72 1.78 20151101 092303 2.91 1.79 20151101 092304 3.12 1.81 20151101 092305 3.29 1.82 20151101 092306 3.51 1.83 20151101 092307 3.70 1.84 20151101 092308 3.92 1.85 20151101 092309 4.11 1.85 20151101 092310 4.30 1.86 20151101 092311 4.26 1.85 20151101 092312 4.18 1.85 20151101 092313 4.12 1.84 20151101 092314 4.07 1.83 20151101 092315 4.03 1.83 20151101 092316 4.00 1.82 20151101 092317 3.98 1.82 20151101 092318 3.96 1.81 20151101 092319 3.94 1.80 20151101 092320 3.93 1.80 20151101 092321 3.89 1.81 20151101 092322 3.84 1.83 20151101 092323 3.79 1.85 20151101 092324 3.73 1.87 20151101 092325 3.65 1.89 20151101 092326 3.57 1.92 20151101 092327 3.47 1.95 20151101 092328 3.36 1.97 20151101 092333 2.36 2.08 20151101 092335 1.97 2.11 20151101 092336 1.84 2.13 20151101 092337 1.77 2.15 20151101 092338 1.76 2.17 20151101 092339 1.84 2.19 20151101 092340 1.96 2.22 20151101 092341 2.14 2.24 20151101 092342 2.34 2.25 20151101 092343 2.54 2.26 20151101 092344 2.75 2.27 20151101 092345 2.92 2.28 20151101 092346 3.09 2.29 20151101 092347 3.25 2.30 20151101 092348 3.39 2.30 20151101 092349 3.50 2.31 20151101 092350 3.63 2.31 20151101 092352 3.74 2.31 20151101 092353 3.94 2.32 20151101 092354 4.18 2.34 20151101 092355 4.42 2.35 20151101 092356 4.67 2.37 20151101 092357 4.86 2.38 20151101 092358 5.11 2.40 20151101 092359 5.36 2.41 20151101 092401 5.86 2.44 20151101 092402 6.11 2.46 20151101 092403 6.10 2.46 20151101 092404 5.95 2.47 20151101 092405 5.79 2.47 20151101 092406 5.64 2.47 20151101 092407 5.51 2.47 20151101 092408 5.40 2.47 20151101 092409 5.31 2.48 20151101 092411 5.22 2.48 20151101 092412 5.19 2.48 20151101 092413 5.16 2.49 20151101 092414 4.97 2.49 20151101 092415 4.76 2.50 20151101 092416 4.57 2.51 20151101 092417 4.38 2.52 20151101 092418 4.21 2.53 20151101 092419 4.10 2.54 20151101 092420 3.95 2.55 20151101 092421 3.81 2.55 20151101 092422 3.71 2.57 20151101 092423 3.60 2.57 20151101 092424 3.58 2.57 20151101 092425 3.56 2.57 20151101 092426 3.57 2.58 20151101 092427 3.58 2.57 20151101 092428 3.58 2.57 20151101 092429 3.61 2.57 20151101 092430 3.62 2.56 20151101 092431 3.63 2.55 20151101 092432 3.66 2.55 20151101 092433 3.71 2.54 20151101 092434 3.84 2.54 20151101 092435 3.98 2.54 20151101 092436 4.12 2.54 20151101 092437 4.21 2.55 20151101 092438 4.30 2.55 20151101 092439 4.39 2.55 20151101 092440 4.47 2.55 20151101 092441 4.55 2.56 20151101 092443 4.63 2.56 20151101 092444 4.71 2.56 20151101 092445 4.75 2.57 20151101 092446 4.80 2.59 20151101 092447 4.86 2.61 20151101 092448 4.91 2.62 20151101 092449 4.97 2.64 20151101 092450 5.03 2.66 20151101 092451 5.09 2.68 20151101 092452 5.16 2.69 20151101 092453 5.22 2.71 20151101 092454 5.27 2.73 20151101 092455 5.34 2.74 20151101 092456 5.38 2.74 20151101 092457 5.41 2.74 20151101 092458 5.45 2.75 20151101 092459 5.47 2.75 20151101 092500 5.54 2.75 20151101 092501 5.62 2.76 20151101 092502 5.68 2.76 20151101 092503 5.72 2.76 20151101 092504 5.77 2.76 20151101 092505 5.81 2.77 20151101 092506 6.01 2.77 20151101 092507 6.20 2.76 20151101 092508 6.38 2.76 20151101 092509 6.57 2.76 20151101 092510 6.75 2.75 20151101 092511 6.93 2.74 20151101 092512 7.07 2.74 20151101 092513 7.24 2.73 20151101 092514 7.42 2.72 20151101 092515 7.59 2.70 20151101 092516 7.75 2.70 20151101 092517 7.90 2.69 20151101 092518 8.06 2.69 20151101 092519 8.21 2.69 20151101 092520 8.36 2.69 20151101 092521 8.52 2.69 20151101 092522 8.65 2.69 20151101 092523 8.72 2.68 20151101 092524 8.82 2.68 20151101 092525 8.92 2.68 20151101 092526 8.85 2.67 20151101 092527 8.71 2.66 20151101 092528 8.59 2.65 20151101 092529 8.48 2.64 20151101 092530 8.38 2.64 20151101 092531 8.29 2.64 20151101 092533 8.20 2.64 20151101 092534 8.14 2.65 20151101 092535 8.08 2.65 20151101 092536 8.04 2.66 20151101 092537 8.08 2.67 20151101 092538 8.25 2.68 20151101 092539 8.41 2.68 20151101 092540 8.58 2.68 20151101 092541 8.75 2.68 20151101 092542 8.92 2.67 20151101 092543 9.10 2.66 20151101 092544 9.28 2.65 20151101 092545 9.43 2.64 20151101 092546 9.58 2.63 20151101 092547 9.64 2.62 20151101 092548 9.46 2.62 20151101 092549 9.30 2.63 20151101 092550 9.15 2.63 20151101 092551 9.01 2.63 20151101 092552 8.89 2.63 20151101 092553 8.76 2.63 20151101 092554 8.66 2.64 20151101 092555 8.57 2.64 20151101 092556 8.50 2.64 20151101 092557 8.44 2.64 20151101 092558 8.41 2.64 20151101 092559 8.37 2.65 20151101 092600 8.32 2.65 20151101 092601 8.25 2.65 20151101 092602 8.19 2.65 20151101 092603 8.11 2.65 20151101 092604 8.03 2.66 20151101 092605 7.94 2.66 20151101 092606 7.84 2.66 20151101 092607 7.73 2.66 20151101 092608 7.84 2.65 20151101 092609 7.97 2.64 20151101 092610 8.10 2.63 20151101 092611 8.29 2.62 20151101 092612 8.49 2.61 20151101 092613 8.71 2.60 20151101 092614 8.93 2.59 20151101 092615 9.16 2.59 20151101 092616 9.40 2.58 20151101 092617 9.66 2.58 20151101 092618 9.80 2.58 20151101 092619 9.89 2.59 20151101 092620 9.95 2.59 20151101 092621 9.98 2.59 20151101 092622 9.97 2.59 20151101 092624 9.93 2.59 20151101 092625 9.87 2.59 20151101 092626 9.78 2.58 20151101 092627 9.66 2.57 20151101 092628 9.50 2.56 20151101 092629 9.26 2.55 20151101 092630 9.01 2.56 20151101 092631 8.79 2.57 20151101 092632 8.61 2.58 20151101 092633 8.48 2.59 20151101 092634 8.39 2.60 20151101 092635 8.35 2.62 20151101 092636 8.37 2.62 20151101 092637 8.40 2.63 20151101 092638 8.45 2.64 20151101 092639 8.49 2.64 20151101 092640 8.52 2.62 20151101 092641 8.55 2.60 20151101 092642 8.59 2.59 20151101 092643 8.63 2.57 20151101 092644 8.68 2.56 20151101 092645 8.73 2.54 20151101 092646 8.79 2.53 20151101 092647 8.86 2.51 20151101 092648 8.93 2.50 20151101 092649 9.00 2.49 20151101 092650 9.09 2.50 20151101 092651 9.16 2.51 20151101 092652 9.22 2.52 20151101 092653 9.27 2.53 20151101 092654 9.32 2.55 20151101 092655 9.35 2.56 20151101 092656 9.37 2.58 20151101 092657 9.39 2.59 20151101 092658 9.41 2.61 20151101 092659 9.45 2.63 20151101 092700 9.62 2.63 20151101 092701 9.78 2.63 20151101 092702 9.94 2.64 20151101 092703 10.08 2.64 20151101 092704 10.23 2.65 20151101 092705 10.36 2.66 20151101 092706 10.49 2.67 20151101 092707 10.61 2.68 20151101 092708 10.73 2.69 20151101 092709 10.84 2.70 20151101 092710 10.94 2.71 20151101 092711 11.05 2.72 20151101 092712 11.16 2.73 20151101 092713 11.26 2.74 20151101 092715 11.38 2.75 20151101 092716 11.51 2.76 20151101 092717 11.65 2.77 20151101 092718 11.79 2.78 20151101 092719 11.93 2.79 20151101 092720 12.08 2.79 20151101 092721 12.10 2.81 20151101 092722 12.13 2.82 20151101 092723 12.15 2.83 20151101 092724 12.17 2.84 20151101 092725 12.18 2.84 20151101 092726 12.18 2.85 20151101 092727 12.19 2.85 20151101 092728 12.22 2.85 20151101 092729 12.25 2.86 20151101 092730 12.30 2.86 20151101 092731 12.36 2.87 20151101 092732 12.44 2.87 20151101 092733 12.53 2.88 20151101 092734 12.61 2.88 20151101 092735 12.72 2.89 20151101 092736 12.84 2.89 20151101 092737 12.98 2.90 20151101 092738 13.12 2.90 20151101 092739 13.27 2.91 20151101 092740 13.44 2.91 20151101 092741 13.41 2.91 20151101 092742 13.28 2.90 20151101 092743 13.16 2.89 20151101 092744 13.02 2.88 20151101 092745 12.86 2.87 20151101 092746 12.67 2.86 20151101 092747 12.47 2.85 20151101 092748 12.25 2.84 20151101 092749 12.00 2.83 20151101 092750 11.74 2.82 20151101 092751 11.74 2.81 20151101 092752 11.78 2.79 20151101 092753 11.83 2.78 20151101 092754 11.88 2.78 20151101 092755 11.93 2.77 20151101 092756 11.99 2.76 20151101 092757 12.03 2.76 20151101 092758 12.09 2.75 20151101 092759 12.15 2.75 20151101 092800 12.20 2.75 20151101 092801 12.17 2.75 20151101 092802 12.06 2.76 20151101 092803 11.95 2.77 20151101 092805 11.84 2.78 20151101 092806 11.73 2.78 20151101 092807 11.61 2.79 20151101 092808 11.50 2.80 20151101 092809 11.38 2.80 20151101 092810 11.26 2.81 20151101 092811 11.14 2.82 20151101 092812 11.06 2.82 20151101 092813 11.03 2.81 20151101 092814 11.01 2.80 20151101 092815 11.00 2.79 20151101 092816 11.00 2.78 20151101 092817 11.00 2.77 20151101 092818 10.98 2.76 20151101 092819 10.97 2.75 20151101 092820 10.95 2.74 20151101 092821 10.94 2.73 20151101 092822 10.90 2.73 20151101 092823 10.83 2.72 20151101 092824 10.76 2.72 20151101 092825 10.69 2.72 20151101 092826 10.59 2.71 20151101 092827 10.48 2.71 20151101 092828 10.36 2.70 20151101 092829 10.22 2.69 20151101 092830 10.08 2.68 20151101 092831 9.92 2.67 20151101 092832 9.78 2.66 20151101 092833 9.72 2.66 20151101 092834 9.69 2.66 20151101 092835 9.69 2.66 20151101 092836 9.71 2.66 20151101 092837 9.76 2.66 20151101 092838 9.83 2.65 20151101 092839 9.92 2.65 20151101 092840 10.05 2.64 20151101 092841 10.21 2.63 20151101 092842 10.33 2.63 20151101 092843 10.33 2.64 20151101 092844 10.28 2.65 20151101 092845 10.23 2.67 20151101 092846 10.19 2.68 20151101 092847 10.15 2.69 20151101 092848 10.11 2.70 20151101 092849 10.07 2.71 20151101 092850 10.03 2.72 20151101 092851 9.99 2.72 20151101 092852 9.99 2.72 20151101 092853 10.04 2.72 20151101 092854 10.11 2.72 20151101 092856 10.19 2.72 20151101 092857 10.29 2.72 20151101 092858 10.38 2.71 20151101 092859 10.50 2.71 20151101 092900 10.63 2.71 20151101 092901 10.76 2.71 20151101 092902 10.92 2.71 20151101 092903 11.05 2.71 20151101 092904 11.04 2.71 20151101 092905 11.01 2.71 20151101 092906 10.97 2.71 20151101 092907 10.90 2.71 20151101 092908 10.84 2.71 20151101 092909 10.76 2.71 20151101 092910 10.67 2.71 20151101 092911 10.50 2.71 20151101 092912 10.33 2.72 20151101 092913 10.19 2.72 20151101 092914 10.17 2.74 20151101 092915 10.16 2.75 20151101 092916 10.18 2.76 20151101 092917 10.20 2.76 20151101 092918 10.23 2.77 20151101 092919 10.28 2.77 20151101 092920 10.34 2.77 20151101 092921 10.42 2.77 20151101 092922 10.52 2.77 20151101 092923 10.58 2.76 20151101 092924 10.44 2.76 20151101 092925 10.30 2.75 20151101 092926 10.16 2.75 20151101 092927 10.02 2.75 20151101 092928 9.87 2.76 20151101 092929 9.72 2.76 20151101 092930 9.56 2.77 20151101 092931 9.40 2.78 20151101 092932 9.23 2.79 20151101 092933 9.08 2.80 20151101 092934 8.98 2.79 20151101 092935 8.86 2.78 20151101 092936 8.74 2.77 20151101 092937 8.65 2.75 20151101 092938 8.60 2.73 20151101 092939 8.51 2.71 20151101 092940 8.46 2.70 20151101 092941 8.39 2.68 20151101 092942 8.32 2.67 20151101 092943 8.27 2.65 20151101 092944 8.29 2.64 20151101 092946 8.32 2.62 20151101 092947 8.32 2.61 20151101 092948 8.36 2.59 20151101 092949 8.40 2.58 20151101 092950 8.45 2.56 20151101 092951 8.50 2.55 20151101 092952 8.56 2.53 20151101 092953 8.63 2.52 20151101 092954 8.66 2.51 20151101 092955 8.67 2.50 20151101 092956 8.68 2.49 20151101 092957 8.68 2.48 20151101 092958 8.67 2.47 20151101 092959 8.66 2.46 20151101 093000 8.61 2.45 20151101 093001 8.59 2.43 20151101 093002 8.56 2.42 20151101 093003 8.52 2.40 20151101 093004 8.49 2.39 20151101 093005 8.41 2.39 20151101 093006 8.33 2.39 20151101 093007 8.25 2.39 20151101 093008 8.20 2.40 20151101 093009 8.16 2.40 20151101 093010 8.13 2.40 20151101 093011 8.12 2.40 20151101 093012 8.12 2.40 20151101 093013 8.10 2.40 20151101 093014 8.13 2.40 20151101 093015 8.18 2.40 20151101 093016 8.23 2.40 20151101 093017 8.29 2.40 20151101 093018 8.36 2.40 20151101 093019 8.39 2.40 20151101 093020 8.47 2.40 20151101 093021 8.54 2.40 20151101 093022 8.62 2.40 20151101 093023 8.71 2.41 20151101 093024 8.79 2.41 20151101 093025 8.77 2.39 20151101 093026 8.78 2.38 20151101 093027 8.78 2.36 20151101 093028 8.78 2.34 20151101 093029 8.76 2.33 20151101 093030 8.75 2.31 20151101 093031 8.69 2.29 20151101 093032 8.66 2.28 20151101 093033 8.65 2.27 20151101 093034 8.65 2.26 20151101 093035 8.39 2.26 20151101 093037 8.15 2.26 20151101 093038 7.88 2.26 20151101 093039 7.69 2.25 20151101 093040 7.51 2.25 20151101 093041 7.34 2.25 20151101 093042 7.20 2.24 20151101 093043 7.07 2.24 20151101 093044 6.90 2.23 20151101 093045 6.80 2.22 20151101 093046 6.99 2.22 20151101 093047 7.15 2.22 20151101 093048 7.28 2.22 20151101 093049 7.37 2.22 20151101 093050 7.44 2.22 20151101 093051 7.47 2.22 20151101 093052 7.47 2.22 20151101 093053 7.43 2.22 20151101 093054 7.36 2.22 20151101 093055 7.30 2.22 20151101 093056 7.31 2.22 20151101 093057 7.33 2.22 20151101 093058 7.36 2.22 20151101 093059 7.40 2.22 20151101 093100 7.50 2.22 20151101 093101 7.61 2.22 20151101 093102 7.77 2.22 20151101 093103 7.90 2.22 20151101 093104 8.02 2.22 20151101 093105 8.14 2.22 20151101 093106 8.06 2.22 20151101 093107 8.01 2.22 20151101 093108 7.96 2.22 20151101 093109 7.93 2.22 20151101 093110 7.91 2.22 20151101 093111 7.89 2.22 20151101 093112 7.89 2.22 20151101 093113 7.90 2.22 20151101 093114 7.92 2.22 20151101 093115 7.96 2.22 20151101 093116 7.91 2.20 20151101 093117 7.87 2.19 20151101 093118 7.83 2.17 20151101 093119 7.79 2.16 20151101 093120 7.74 2.15 20151101 093121 7.68 2.13 20151101 093122 7.63 2.12 20151101 093123 7.57 2.10 20151101 093124 7.50 2.09 20151101 093125 7.43 2.07 20151101 093126 7.55 2.07 20151101 093128 7.66 2.07 20151101 093129 7.77 2.07 20151101 093130 7.94 2.08 20151101 093131 8.11 2.08 20151101 093132 8.24 2.08 20151101 093133 8.40 2.09 20151101 093134 8.54 2.09 20151101 093135 8.68 2.10 20151101 093136 8.80 2.10 20151101 093137 8.71 2.10 20151101 093138 8.63 2.11 20151101 093139 8.56 2.11 20151101 093140 8.48 2.12 20151101 093141 8.41 2.12 20151101 093142 8.32 2.12 20151101 093143 8.25 2.12 20151101 093144 8.18 2.13 20151101 093145 8.11 2.13 20151101 093146 8.05 2.14 20151101 093147 7.97 2.14 20151101 093148 7.91 2.14 20151101 093149 7.85 2.14 20151101 093150 7.80 2.14 20151101 093151 7.74 2.15 20151101 093152 7.67 2.15 20151101 093153 7.62 2.15 20151101 093154 7.57 2.15 20151101 093155 7.52 2.15 20151101 093156 7.48 2.16 20151101 093157 7.78 2.16 20151101 093158 8.15 2.16 20151101 093159 8.49 2.16 20151101 093200 8.79 2.16 20151101 093201 9.07 2.16 20151101 093202 9.31 2.17 20151101 093203 9.53 2.17 20151101 093204 9.72 2.18 20151101 093205 9.88 2.18 20151101 093206 10.01 2.19 20151101 093207 10.14 2.20 20151101 093208 10.26 2.22 20151101 093209 10.39 2.24 20151101 093210 10.54 2.26 20151101 093211 10.71 2.27 20151101 093212 10.89 2.29 20151101 093213 11.08 2.30 20151101 093214 11.29 2.32 20151101 093215 11.52 2.34 20151101 093216 11.76 2.35 20151101 093218 11.52 2.33 20151101 093219 11.34 2.31 20151101 093222 11.11 2.26 20151101 093223 11.15 2.25 20151101 093224 11.25 2.24 20151101 093225 11.40 2.23 20151101 093226 11.53 2.22 20151101 093229 10.84 2.15 20151101 093230 10.45 2.13 20151101 093231 10.05 2.11 20151101 093232 9.67 2.09 20151101 093233 9.29 2.07 20151101 093234 8.92 2.04 20151101 093235 8.56 2.02 20151101 093239 8.34 1.97 20151101 093240 8.62 1.96 20151101 093241 8.90 1.95 20151101 093242 9.24 1.94 20151101 093243 9.61 1.94 20151101 093244 10.00 1.93 20151101 093245 10.37 1.92 20151101 093246 10.82 1.91 20151101 093247 11.30 1.91 20151101 093248 11.40 1.89 20151101 093249 11.50 1.87 20151101 093250 11.55 1.85 20151101 093251 11.67 1.83 20151101 093252 11.80 1.82 20151101 093253 11.94 1.80 20151101 093254 11.99 1.78 20151101 093255 11.97 1.76 20151101 093256 11.93 1.74 20151101 093257 11.90 1.73 20151101 093258 11.55 1.71 20151101 093259 11.23 1.69 20151101 093300 10.96 1.68 20151101 093301 10.72 1.66 20151101 093302 10.54 1.65 20151101 093303 10.41 1.64 20151101 093304 10.28 1.63 20151101 093305 10.24 1.62 20151101 093306 10.26 1.61 20151101 093307 10.32 1.61 20151101 093309 9.91 1.59 20151101 093310 9.58 1.57 20151101 093311 9.24 1.55 20151101 093312 8.89 1.53 20151101 093313 8.53 1.51 20151101 093314 8.09 1.48 20151101 093315 7.71 1.45 20151101 093319 6.16 1.36 20151101 093320 5.79 1.36 20151101 093321 5.40 1.37 20151101 093322 4.99 1.37 20151101 093323 4.55 1.37 20151101 093324 4.23 1.38 20151101 093325 3.95 1.38 20151101 093326 3.72 1.39 20151101 093327 3.53 1.39 20151101 093328 3.34 1.39 20151101 093329 3.73 1.38 20151101 093330 4.09 1.38 20151101 093331 4.42 1.37 20151101 093332 4.70 1.37 20151101 093333 4.98 1.36 20151101 093334 5.23 1.35 20151101 093335 5.46 1.35 20151101 093336 5.66 1.34 20151101 093337 5.86 1.33 20151101 093338 6.03 1.33 20151101 093339 6.07 1.33 20151101 093340 6.13 1.34 20151101 093344 6.44 1.38 20151101 093345 6.55 1.39 20151101 093346 6.68 1.40 20151101 093347 6.83 1.41 20151101 093349 6.57 1.41 20151101 093350 6.14 1.41 20151101 093351 5.70 1.40 20151101 093352 5.41 1.40 20151101 093353 5.16 1.40 20151101 093354 4.95 1.39 20151101 093356 4.51 1.38 20151101 093357 4.39 1.38 20151101 093359 4.31 1.38 20151101 093400 4.92 1.37 20151101 093401 5.40 1.37 20151101 093402 5.98 1.36 20151101 093403 6.55 1.36 20151101 093404 7.10 1.35 20151101 093405 7.64 1.35 20151101 093406 8.07 1.34 20151101 093407 8.59 1.34 20151101 093408 9.10 1.33 20151101 093409 9.59 1.33 20151101 093410 8.61 1.32 20151101 093411 7.57 1.32 20151101 093412 6.62 1.31 20151101 093413 5.70 1.31 20151101 093414 4.87 1.30 20151101 093415 4.20 1.29 20151101 093416 3.82 1.29 20151101 093417 3.84 1.28 20151101 093418 4.27 1.27 20151101 093419 5.05 1.27 20151101 093420 5.11 1.26 20151101 093421 5.07 1.26 20151101 093422 5.07 1.26 20151101 093423 5.10 1.25 20151101 093424 5.17 1.25 20151101 093425 5.32 1.24 20151101 093426 5.46 1.24 20151101 093430 5.94 1.22 20151101 093431 5.81 1.21 20151101 093432 5.71 1.20 20151101 093433 5.65 1.19 20151101 093434 5.62 1.18 20151101 093435 5.61 1.17 20151101 093436 5.63 1.17 20151101 093438 5.77 1.16 20151101 093440 6.04 1.16 20151101 093441 6.26 1.15 20151101 093442 6.51 1.14 20151101 093443 6.78 1.13 20151101 093444 7.01 1.12 20151101 093445 7.31 1.10 20151101 093446 7.64 1.09 20151101 093447 7.99 1.07 20151101 093448 8.18 1.05 20151101 093451 7.81 1.04 20151101 093452 7.40 1.05 20151101 093454 6.80 1.08 20151101 093455 6.66 1.09 20151101 093457 6.49 1.11 20151101 093458 6.53 1.12 20151101 093459 6.63 1.13 20151101 093500 6.77 1.15 20151101 093505 5.32 1.10 20151101 093506 5.13 1.09 20151101 093507 5.00 1.09 20151101 093508 4.94 1.08 20151101 093509 4.96 1.08 20151101 093510 5.01 1.07 20151101 093511 5.38 1.08 20151101 093512 5.76 1.08 20151101 093513 6.13 1.09 20151101 093514 6.51 1.09 20151101 093515 6.83 1.10 20151101 093516 7.21 1.10 20151101 093517 7.48 1.11 20151101 093518 7.63 1.10 20151101 093519 7.76 1.10 20151101 093520 7.93 1.10 20151101 093521 6.98 1.10 20151101 093522 6.05 1.09 20151101 093523 5.15 1.09 20151101 093524 4.32 1.09 20151101 093525 3.61 1.09 20151101 093526 3.17 1.08 20151101 093527 2.96 1.08 20151101 093528 3.12 1.08 20151101 093529 3.62 1.08 20151101 093530 4.35 1.08 20151101 093531 4.80 1.08 20151101 093532 5.28 1.07 20151101 093543 8.61 1.00 20151101 093545 9.00 0.99 20151101 093546 9.28 0.98 20151101 093547 9.59 0.98 20151101 093548 9.94 0.98 20151101 093549 10.33 0.97 20151101 093550 10.75 0.97 20151101 093551 11.22 0.96 20151101 093552 11.70 0.95 20151101 093553 12.20 0.94 20151101 093554 12.68 0.93 20151101 093555 13.20 0.92 20151101 093556 13.72 0.90 20151101 093557 14.25 0.89 20151101 093558 14.78 0.88 20151101 093559 15.28 0.87 20151101 093600 15.81 0.85 20151101 093601 16.34 0.84 20151101 093602 15.79 0.82 20151101 093603 15.27 0.81 20151101 093604 14.76 0.80 20151101 093605 14.24 0.80 20151101 093606 13.77 0.79 20151101 093607 13.31 0.78 20151101 093608 12.87 0.77 20151101 093609 12.44 0.77 20151101 093610 12.03 0.76 20151101 093611 11.57 0.76 20151101 093612 12.07 0.78 20151101 093613 12.56 0.80 20151101 093614 13.02 0.83 20151101 093615 13.50 0.85 20151101 093616 14.00 0.87 20151101 093617 14.55 0.90 20151101 093618 15.07 0.92 20151101 093619 15.59 0.94 20151101 093620 16.11 0.96 20151101 093621 16.62 0.98 20151101 093622 16.44 0.99 20151101 093623 16.33 1.01 20151101 093624 16.20 1.02 20151101 093625 16.09 1.03 20151101 093626 16.01 1.05 20151101 093627 15.95 1.06 20151101 093628 15.93 1.08 20151101 093629 15.94 1.09 20151101 093631 15.97 1.11 20151101 093632 16.04 1.12 20151101 093633 15.98 1.13 20151101 093634 15.89 1.13 20151101 093635 15.81 1.13 20151101 093636 15.72 1.13 20151101 093637 15.63 1.13 20151101 093638 15.55 1.13 20151101 093639 15.47 1.13 20151101 093640 15.40 1.12 20151101 093641 15.28 1.12 20151101 093642 15.15 1.12 20151101 093643 14.82 1.13 20151101 093644 14.48 1.13 20151101 093645 14.16 1.14 20151101 093646 13.86 1.14 20151101 093647 13.60 1.14 20151101 093648 13.36 1.14 20151101 093649 13.16 1.14 20151101 093650 12.98 1.14 20151101 093651 12.80 1.14 20151101 093652 12.67 1.13 20151101 093653 12.31 1.12 20151101 093654 11.87 1.11 20151101 093655 11.43 1.09 20151101 093656 10.99 1.08 20151101 093657 10.55 1.07 20151101 093658 10.08 1.06 20151101 093659 9.64 1.05 20151101 093700 9.19 1.04 20151101 093701 8.75 1.03 20151101 093702 8.31 1.03 20151101 093703 8.46 1.01 20151101 093704 8.77 1.00 20151101 093705 9.07 0.99 20151101 093706 9.40 0.98 20151101 093707 9.75 0.97 20151101 093708 10.13 0.95 20151101 093709 10.54 0.94 20151101 093710 10.98 0.93 20151101 093711 11.43 0.92 20151101 093712 11.90 0.90 20151101 093713 12.14 0.92 20151101 093714 12.41 0.93 20151101 093715 12.66 0.95 20151101 093716 12.90 0.97 20151101 093717 13.13 0.98 20151101 093718 13.35 1.00 20151101 093719 13.55 1.01 20151101 093720 13.75 1.03 20151101 093722 13.88 1.05 20151101 093723 14.05 1.06 20151101 093724 14.21 1.06 20151101 093725 14.35 1.06 20151101 093726 14.47 1.06 20151101 093727 14.58 1.05 20151101 093728 14.68 1.05 20151101 093729 14.77 1.05 20151101 093730 14.83 1.06 20151101 093731 14.89 1.06 20151101 093732 14.94 1.06 20151101 093733 14.98 1.07 20151101 093734 15.00 1.08 20151101 093735 15.01 1.10 20151101 093736 15.05 1.11 20151101 093737 15.07 1.13 20151101 093738 15.10 1.14 20151101 093739 15.12 1.15 20151101 093740 15.13 1.16 20151101 093741 15.14 1.17 20151101 093742 15.16 1.18 20151101 093743 15.16 1.18 20151101 093744 15.09 1.18 20151101 093745 14.96 1.16 20151101 093746 14.83 1.15 20151101 093747 14.71 1.14 20151101 093748 14.59 1.12 20151101 093749 14.47 1.11 20151101 093750 14.35 1.11 20151101 093751 14.23 1.10 20151101 093752 14.12 1.09 20151101 093753 14.01 1.09 20151101 093754 13.83 1.08 20151101 093755 13.65 1.08 20151101 093756 13.50 1.07 20151101 093757 13.38 1.07 20151101 093758 13.31 1.07 20151101 093759 13.27 1.07 20151101 093800 13.26 1.07 20151101 093801 13.22 1.07 20151101 093802 13.17 1.07 20151101 093803 13.01 1.05 20151101 093804 13.08 1.04 20151101 093805 13.31 1.02 20151101 093806 13.55 1.01 20151101 093807 13.75 1.00 20151101 093808 14.03 0.98 20151101 093809 14.32 0.97 20151101 093810 14.63 0.96 20151101 093811 14.94 0.96 20151101 093813 15.27 0.95 20151101 093814 15.62 0.94 20151101 093815 15.90 0.95 20151101 093816 16.11 0.96 20151101 093818 16.53 0.99 20151101 093819 16.76 1.00 20151101 093820 17.01 1.02 20151101 093821 17.29 1.03 20151101 093822 17.61 1.04 20151101 093823 17.96 1.05 20151101 093824 18.38 1.06 20151101 093825 18.53 1.06 20151101 093826 18.23 1.03 20151101 093827 17.91 1.01 20151101 093829 16.65 0.96 20151101 093834 12.91 0.84 20151101 093835 12.22 0.81 20151101 093836 11.54 0.77 20151101 093837 10.82 0.74 20151101 093838 10.07 0.69 20151101 093839 9.29 0.65 20151101 093840 8.51 0.60 20151101 093841 7.71 0.54 20151101 093842 6.90 0.48 20151101 093843 6.09 0.42 20151101 093844 5.31 0.35 20151101 100318 7.66 1.34 20151101 100319 7.81 1.38 20151101 100320 8.05 1.43 20151101 100321 8.20 1.47 20151101 100322 8.34 1.51 20151101 100323 8.72 1.54 20151101 100324 9.01 1.57 20151101 100325 9.32 1.60 20151101 100326 9.67 1.64 20151101 100327 9.97 1.68 20151101 100328 10.28 1.72 20151101 100329 10.63 1.76 20151101 100330 10.92 1.80 20151101 100331 11.03 1.82 20151101 100332 11.12 1.84 20151101 100333 11.17 1.86 20151101 100334 11.25 1.87 20151101 100335 11.23 1.88 20151101 100336 11.18 1.87 20151101 100337 11.16 1.88 20151101 100338 11.10 1.87 20151101 100339 10.99 1.87 20151101 100340 10.75 1.85 20151101 100341 10.51 1.83 20151101 100342 10.24 1.81 20151101 100343 10.02 1.79 20151101 100344 9.91 1.76 20151101 100345 9.82 1.74 20151101 100346 9.73 1.71 20151101 100350 10.38 1.69 20151101 100351 10.58 1.70 20151101 100352 10.46 1.65 20151101 100353 10.25 1.59 20151101 100354 10.09 1.54 20151101 100355 9.93 1.49 20151101 100420 9.83 1.25 20151101 100421 10.07 1.23 20151101 100422 10.27 1.21 20151101 100423 10.35 1.20 20151101 100424 10.31 1.21 20151101 100425 10.28 1.21 20151101 100426 10.25 1.22 20151101 100441 10.50 0.53 20151101 100442 10.46 0.49 20151101 100443 10.44 0.45 20151101 100444 10.44 0.42 20151101 100716 7.15 0.76 20151101 100717 7.92 0.85 20151101 100718 8.57 0.93 20151101 100719 8.92 0.99 20151101 100720 8.99 1.04 20151101 100721 9.08 1.09 20151101 100722 9.21 1.14 20151101 100723 9.36 1.19 20151101 100724 9.54 1.24 20151101 100725 9.67 1.28 20151101 100726 9.75 1.32 20151101 100727 9.83 1.35 20151101 100728 9.92 1.39 20151101 100729 10.01 1.42 20151101 100730 10.13 1.46 20151101 100731 10.20 1.50 20151101 100732 10.23 1.53 20151101 100734 10.24 1.56 20151101 100735 10.25 1.59 20151101 100736 10.26 1.61 20151101 100737 10.28 1.64 20151101 100738 10.32 1.67 20151101 100739 10.36 1.69 20151101 100740 10.40 1.71 20151101 100741 10.44 1.73 20151101 100742 10.51 1.75 20151101 100743 10.56 1.77 20151101 100744 10.62 1.79 20151101 100745 10.67 1.81 20151101 100746 10.72 1.83 20151101 100747 10.80 1.85 20151101 100748 10.86 1.87 20151101 100749 10.92 1.88 20151101 100750 10.99 1.90 20151101 100751 11.02 1.90 20151101 100752 11.02 1.91 20151101 100753 11.05 1.92 20151101 100754 11.05 1.93 20151101 100755 11.10 1.94 20151101 100756 11.11 1.95 20151101 100757 11.13 1.96 20151101 100758 11.15 1.97 20151101 100759 11.15 1.97 20151101 100800 11.17 1.98 20151101 100801 11.17 1.98 20151101 100802 11.17 1.99 20151101 100803 11.20 1.99 20151101 100804 11.13 1.99 20151101 100805 11.06 1.98 20151101 100806 10.98 1.97 20151101 100807 10.93 1.97 20151101 100808 10.86 1.96 20151101 100809 10.81 1.96 20151101 100810 10.75 1.96 20151101 100811 10.66 1.95 20151101 100812 10.57 1.95 20151101 100813 10.49 1.95 20151101 100814 10.41 1.94 20151101 100815 10.34 1.94 20151101 100816 10.30 1.94 20151101 100817 10.22 1.94 20151101 100818 10.16 1.94 20151101 100819 10.08 1.93 20151101 100820 10.03 1.93 20151101 100821 9.97 1.93 20151101 100822 9.92 1.93 20151101 100823 9.90 1.93 20151101 100825 9.86 1.93 20151101 100826 9.83 1.93 20151101 100827 9.78 1.92 20151101 100828 9.77 1.93 20151101 100829 9.74 1.92 20151101 100830 9.74 1.93 20151101 100831 9.71 1.92 20151101 100832 9.73 1.93 20151101 100833 9.75 1.93 20151101 100834 9.73 1.93 20151101 100835 9.73 1.93 20151101 100836 9.71 1.93 20151101 100837 9.71 1.93 20151101 100838 9.71 1.93 20151101 100839 9.73 1.93 20151101 100840 9.75 1.94 20151101 100841 9.76 1.95 20151101 100842 9.79 1.96 20151101 100843 9.82 1.96 20151101 100844 9.84 1.97 20151101 100845 9.87 1.98 20151101 100846 9.89 1.99 20151101 100847 9.89 2.00 20151101 100848 9.87 2.02 20151101 100849 9.85 2.03 20151101 100850 9.84 2.04 20151101 100851 9.83 2.06 20151101 100852 9.82 2.07 20151101 100853 9.83 2.09 20151101 100854 9.85 2.11 20151101 100855 9.86 2.12 20151101 100856 9.87 2.14 20151101 100857 9.89 2.16 20151101 100858 9.90 2.17 20151101 100859 9.92 2.19 20151101 100900 9.94 2.20 20151101 100901 9.94 2.21 20151101 100902 9.95 2.22 20151101 100903 9.97 2.23 20151101 100904 9.99 2.24 20151101 100905 10.01 2.25 20151101 100906 10.04 2.26 20151101 100907 10.06 2.27 20151101 100908 10.10 2.28 20151101 100909 10.14 2.29 20151101 100910 10.18 2.30 20151101 100911 10.23 2.31 20151101 100912 10.26 2.32 20151101 100913 10.31 2.33 20151101 100914 10.33 2.34 20151101 100916 10.33 2.35 20151101 100917 10.34 2.35 20151101 100918 10.35 2.36 20151101 100919 10.35 2.37 20151101 100920 10.36 2.38 20151101 100921 10.36 2.39 20151101 100922 10.37 2.39 20151101 100923 10.37 2.40 20151101 100924 10.36 2.41 20151101 100925 10.35 2.42 20151101 100926 10.34 2.43 20151101 100927 10.32 2.44 20151101 100928 10.30 2.45 20151101 100929 10.27 2.45 20151101 100930 10.24 2.46 20151101 100931 10.22 2.47 20151101 100932 10.21 2.47 20151101 100933 10.20 2.47 20151101 100934 10.20 2.48 20151101 100935 10.21 2.48 20151101 100936 10.22 2.48 20151101 100937 10.22 2.49 20151101 100938 10.24 2.49 20151101 100939 10.25 2.50 20151101 100940 10.25 2.50 20151101 100941 10.25 2.50 20151101 100942 10.26 2.50 20151101 100943 10.27 2.50 20151101 100944 10.29 2.51 20151101 100945 10.32 2.51 20151101 100946 10.35 2.52 20151101 100947 10.39 2.52 20151101 100948 10.39 2.52 20151101 100949 10.36 2.52 20151101 100950 10.32 2.52 20151101 100951 10.30 2.52 20151101 100952 10.27 2.51 20151101 100953 10.25 2.51 20151101 100954 10.23 2.51 20151101 100955 10.21 2.52 20151101 100956 10.16 2.52 20151101 100957 10.06 2.52 20151101 100958 9.97 2.52 20151101 100959 9.88 2.52 20151101 101000 9.79 2.52 20151101 101001 9.72 2.53 20151101 101002 9.66 2.53 20151101 101003 9.60 2.53 20151101 101004 9.56 2.53 20151101 101006 9.48 2.54 20151101 101007 9.41 2.55 20151101 101008 9.34 2.56 20151101 101009 9.30 2.57 20151101 101010 9.24 2.58 20151101 101011 9.19 2.59 20151101 101012 9.15 2.61 20151101 101013 9.11 2.62 20151101 101014 9.09 2.64 20151101 101015 9.08 2.65 20151101 101016 9.08 2.67 20151101 101017 9.10 2.69 20151101 101018 9.10 2.71 20151101 101019 9.12 2.73 20151101 101020 9.14 2.74 20151101 101021 9.16 2.76 20151101 101022 9.18 2.78 20151101 101023 9.15 2.80 20151101 101024 9.10 2.82 20151101 101025 9.03 2.84 20151101 101026 8.96 2.85 20151101 101027 8.84 2.86 20151101 101028 8.71 2.87 20151101 101029 8.58 2.88 20151101 101030 8.41 2.89 20151101 101031 8.23 2.90 20151101 101032 8.13 2.91 20151101 101033 8.02 2.93 20151101 101034 7.92 2.95 20151101 101035 7.84 2.97 20151101 101036 7.74 2.99 20151101 101037 7.65 3.01 20151101 101038 7.55 3.03 20151101 101039 7.46 3.06 20151101 101040 7.38 3.08 20151101 101041 7.26 3.12 20151101 101042 7.17 3.15 20151101 101043 7.04 3.19 20151101 101044 6.94 3.22 20151101 101045 6.82 3.26 20151101 101046 6.69 3.30 20151101 101047 6.53 3.34 20151101 101048 6.38 3.38 20151101 101049 6.20 3.42 20151101 101050 6.03 3.45 20151101 101051 5.88 3.50 20151101 101052 5.72 3.54 20151101 101053 5.60 3.57 20151101 101054 5.48 3.62 20151101 101055 5.39 3.65 20151101 101057 5.31 3.70 20151101 101058 5.26 3.74 20151101 101059 5.12 3.78 20151101 101100 4.96 3.82 20151101 101101 4.81 3.85 20151101 101102 4.66 3.89 20151101 101103 4.48 3.93 20151101 101104 4.34 3.97 20151101 101105 4.22 4.01 20151101 101106 4.11 4.04 20151101 101107 4.06 4.08 20151101 101108 4.05 4.12 20151101 101109 4.05 4.16 20151101 101110 4.03 4.19 20151101 101111 4.03 4.23 20151101 101112 4.01 4.27 20151101 101113 4.09 4.30 20151101 101114 4.23 4.33 20151101 101115 4.43 4.36 20151101 101116 4.66 4.39 20151101 101117 4.91 4.43 20151101 101118 5.21 4.46 20151101 101119 5.34 4.49 20151101 101120 5.44 4.52 20151101 101121 5.55 4.55 20151101 101122 5.66 4.58 20151101 101123 5.73 4.61 20151101 101124 5.77 4.63 20151101 101126 5.87 4.69 20151101 101127 5.90 4.72 20151101 101128 5.93 4.74 20151101 101129 5.73 4.77 20151101 101130 5.52 4.79 20151101 101131 5.23 4.82 20151101 101132 5.03 4.84 20151101 101133 4.91 4.86 20151101 101134 4.90 4.88 20151101 101135 5.03 4.90 20151101 101136 5.12 4.93 20151101 101137 5.19 4.94 20151101 101139 5.36 4.98 20151101 101142 6.26 5.03 20151101 101143 6.60 5.04 20151101 101144 6.97 5.06 20151101 101145 7.37 5.08 20151101 101146 7.81 5.09 20151101 101148 8.38 5.11 20151101 101149 8.94 5.12 20151101 101150 9.10 5.13 20151101 101151 9.28 5.15 20151101 101152 9.43 5.16 20151101 101153 9.57 5.17 20151101 101154 9.69 5.18 20151101 101155 9.83 5.19 20151101 101156 9.90 5.20 20151101 101157 9.97 5.21 20151101 101158 10.00 5.22 20151101 101159 10.02 5.23 20151101 101200 10.03 5.24 20151101 101201 10.07 5.24 20151101 101202 10.12 5.26 20151101 101203 10.19 5.27 20151101 101204 10.24 5.28 20151101 101205 10.30 5.28 20151101 101206 10.36 5.29 20151101 101207 10.45 5.31 20151101 101208 10.51 5.31 20151101 101209 10.58 5.32 20151101 101210 10.66 5.33 20151101 101211 10.75 5.34 20151101 101212 10.86 5.35 20151101 101213 10.95 5.36 20151101 101214 11.08 5.38 20151101 101215 11.18 5.39 20151101 101216 11.27 5.40 20151101 101217 11.39 5.41 20151101 101218 11.49 5.42 20151101 101219 11.57 5.43 20151101 101220 11.65 5.44 20151101 101221 11.77 5.46 20151101 101222 11.86 5.47 20151101 101223 11.96 5.48 20151101 101224 12.09 5.49 20151101 101225 12.19 5.51 20151101 101226 12.29 5.52 20151101 101227 12.43 5.53 20151101 101228 12.54 5.54 20151101 101229 12.65 5.55 20151101 101230 12.80 5.57 20151101 101231 12.91 5.58 20151101 101233 13.16 5.61 20151101 101234 13.26 5.62 20151101 101235 13.29 5.62 20151101 101236 13.36 5.62 20151101 101238 13.40 5.62 20151101 101239 13.43 5.62 20151101 101240 13.51 5.62 20151101 101241 13.54 5.61 20151101 101242 13.59 5.60 20151101 101243 13.66 5.60 20151101 101244 13.71 5.59 20151101 101245 13.79 5.57 20151101 101246 13.90 5.54 20151101 101247 13.99 5.53 20151101 101248 14.07 5.52 20151101 101249 14.17 5.53 20151101 101250 14.25 5.54 20151101 101251 14.32 5.54 20151101 101252 14.41 5.56 20151101 101253 14.47 5.57 20151101 101254 14.55 5.59 20151101 101255 14.60 5.61 20151101 101256 14.66 5.61 20151101 101257 14.73 5.58 20151101 101258 14.80 5.55 20151101 101259 14.82 5.50 20151101 101300 14.86 5.45 20151101 101301 14.89 5.42 20151101 101302 14.94 5.40 20151101 101303 14.98 5.38 20151101 101304 15.02 5.35 20151101 101305 15.08 5.36 20151101 101306 15.13 5.36 20151101 101307 15.20 5.38 20151101 101308 15.18 5.39 20151101 101309 15.16 5.41 20151101 101310 15.08 5.40 20151101 101311 14.97 5.37 20151101 101312 14.85 5.33 20151101 101313 14.72 5.28 20151101 101314 14.61 5.24 20151101 101315 14.51 5.18 20151101 101316 14.41 5.13 20151101 101317 14.31 5.06 20151101 101318 14.20 4.98 20151101 101319 14.11 4.91 20151101 101320 14.08 4.90 20151101 101321 14.06 4.91 20151101 101322 14.05 4.96 20151101 101323 14.03 5.00 20151101 101324 14.00 5.03 20151101 101325 13.97 5.06 20151101 101326 13.93 5.07 20151101 101327 13.87 5.09 20151101 101329 13.82 5.09 20151101 101330 13.76 5.09 20151101 101331 13.69 5.08 20151101 101332 13.62 5.06 20151101 101333 13.51 5.04 20151101 101334 13.32 4.99 20151101 101335 13.15 4.95 20151101 101336 12.98 4.91 20151101 101337 12.79 4.86 20151101 101339 12.42 4.78 20151101 101340 12.25 4.74 20151101 101341 12.06 4.69 20151101 101342 11.88 4.65 20151101 101343 11.69 4.61 20151101 101344 11.51 4.57 20151101 101345 11.33 4.52 20151101 101346 11.21 4.48 20151101 101347 11.09 4.44 20151101 101348 10.97 4.39 20151101 101349 10.87 4.35 20151101 101350 10.77 4.30 20151101 101351 10.69 4.26 20151101 101352 10.60 4.21 20151101 101353 10.54 4.18 20151101 101354 10.48 4.13 20151101 101356 10.36 4.03 20151101 101357 10.29 3.99 20151101 102025 5.14 1.02 20151101 102027 5.09 1.05 20151101 102028 5.08 1.09 20151101 102029 5.05 1.11 20151101 102030 4.98 1.13 20151101 102031 4.96 1.16 20151101 102032 4.92 1.19 20151101 102033 4.89 1.22 20151101 102034 4.81 1.24 20151101 102037 4.48 1.30 20151101 102038 4.36 1.32 20151101 102039 4.25 1.33 20151101 102040 4.12 1.34 20151101 102041 4.05 1.36 20151101 102042 3.99 1.37 20151101 102043 3.95 1.39 20151101 102044 3.89 1.40 20151101 102045 3.87 1.41 20151101 102046 3.88 1.42 20151101 102047 3.86 1.43 20151101 102048 3.88 1.44 20151101 102049 3.90 1.45 20151101 102050 3.93 1.47 20151101 102051 3.94 1.47 20151101 102052 3.98 1.49 20151101 102053 4.03 1.50 20151101 102054 4.06 1.51 20151101 102055 4.11 1.52 20151101 102056 4.17 1.54 20151101 102107 4.05 1.55 20151101 102108 4.10 1.56 20151101 102109 4.14 1.57 20151101 102110 4.17 1.58 20151101 102111 4.19 1.58 20151101 102112 4.21 1.59 20151101 102113 4.24 1.61 20151101 102114 4.27 1.63 20151101 102115 4.28 1.65 20151101 102117 4.30 1.68 20151101 102118 4.32 1.71 20151101 102119 4.29 1.72 20151101 102120 4.25 1.73 20151101 102121 4.21 1.73 20151101 102122 4.19 1.74 20151101 102123 4.17 1.74 20151101 102124 4.16 1.75 20151101 102125 4.14 1.76 20151101 102126 4.14 1.77 20151101 102127 4.14 1.78 20151101 102128 4.16 1.80 20151101 102129 4.11 1.80 20151101 102130 4.06 1.81 20151101 102131 4.01 1.81 20151101 102132 3.96 1.82 20151101 102133 3.93 1.82 20151101 102134 3.90 1.83 20151101 102135 3.87 1.84 20151101 102136 3.85 1.85 20151101 102137 3.83 1.85 20151101 102138 3.82 1.87 20151101 102139 3.83 1.87 20151101 102140 3.85 1.88 20151101 102141 3.88 1.88 20151101 102142 3.91 1.89 20151101 102143 3.97 1.89 20151101 102144 4.07 1.90 20151101 102145 4.16 1.90 20151101 102146 4.26 1.91 20151101 102147 4.37 1.91 20151101 102148 4.45 1.92 20151101 102149 4.50 1.92 20151101 102150 4.50 1.93 20151101 102151 4.49 1.93 20151101 102152 4.47 1.93 20151101 102153 4.45 1.93 20151101 102154 4.42 1.94 20151101 102155 4.39 1.94 20151101 102156 4.33 1.94 20151101 102157 4.27 1.95 20151101 102158 4.19 1.95 20151101 102159 4.12 1.95 20151101 102200 4.08 1.95 20151101 102201 4.04 1.96 20151101 102202 3.99 1.96 20151101 102203 3.95 1.96 20151101 102204 3.91 1.96 20151101 102205 3.88 1.97 20151101 102206 3.84 1.97 20151101 102208 3.79 1.97 20151101 102209 3.75 1.97 20151101 102210 3.74 1.98 20151101 102211 3.82 1.98 20151101 102212 3.92 1.98 20151101 102213 4.02 1.99 20151101 102214 4.13 1.99 20151101 102215 4.24 1.99 20151101 102216 4.36 2.00 20151101 102217 4.49 2.00 20151101 102218 4.62 2.01 20151101 102219 4.76 2.01 20151101 102220 4.87 2.01 20151101 102221 4.88 2.01 20151101 102222 4.85 2.01 20151101 102223 4.83 2.01 20151101 102224 4.82 2.00 20151101 102225 4.81 2.00 20151101 102226 4.80 2.00 20151101 102227 4.80 2.00 20151101 102228 4.81 1.99 20151101 102229 4.82 1.99 20151101 102230 4.83 1.99 20151101 102231 4.75 1.99 20151101 102232 4.65 1.99 20151101 102233 4.56 1.99 20151101 102234 4.49 2.00 20151101 102235 4.40 2.00 20151101 102236 4.31 2.00 20151101 102237 4.23 2.00 20151101 102238 4.15 2.01 20151101 102239 4.09 2.01 20151101 102240 4.02 2.01 20151101 102241 3.92 2.01 20151101 102242 3.79 2.01 20151101 102243 3.67 2.01 20151101 102244 3.54 2.01 20151101 102245 3.42 2.00 20151101 102246 3.29 2.00 20151101 102247 3.16 2.00 20151101 102248 3.03 2.00 20151101 102249 2.93 2.00 20151101 102251 2.73 1.99 20151101 102252 2.73 1.99 20151101 102253 2.74 1.99 20151101 102254 2.74 1.99 20151101 102256 2.76 1.99 20151101 102258 2.76 1.99 20151101 102259 2.76 1.99 20151101 102300 2.76 1.99 20151101 102301 2.75 1.99 20151101 102302 2.75 1.99 20151101 102303 2.79 1.99 20151101 102304 2.82 1.99 20151101 102305 2.86 1.99 20151101 102306 2.88 1.99 20151101 102307 2.90 1.99 20151101 102308 2.93 1.98 20151101 102309 2.95 1.98 20151101 102310 2.96 1.98 20151101 102311 2.98 1.98 20151101 102312 3.00 1.98 20151101 102313 3.02 1.98 20151101 102314 3.05 1.99 20151101 102315 3.07 1.99 20151101 102316 3.10 1.99 20151101 102317 3.13 1.99 20151101 102318 3.16 1.99 20151101 102319 3.19 1.99 20151101 102320 3.22 1.99 20151101 102321 3.25 1.99 20151101 102322 3.27 1.99 20151101 102323 3.28 1.99 20151101 102324 3.29 1.99 20151101 102325 3.30 1.99 20151101 102326 3.31 1.99 20151101 102327 3.32 1.99 20151101 102328 3.33 1.99 20151101 102329 3.34 1.99 20151101 102330 3.35 1.99 20151101 102331 3.36 1.99 20151101 102332 3.37 1.99 20151101 102333 3.46 1.99 20151101 102334 3.55 2.00 20151101 102335 3.63 2.00 20151101 102336 3.73 2.00 20151101 102337 3.82 2.00 20151101 102338 3.92 2.01 20151101 102339 4.01 2.01 20151101 102340 4.12 2.01 20151101 102341 4.22 2.01 20151101 102342 4.33 2.01 20151101 102343 4.31 2.01 20151101 102344 4.28 2.02 20151101 102345 4.25 2.02 20151101 102346 4.21 2.02 20151101 102347 4.17 2.02 20151101 102349 4.12 2.03 20151101 102350 4.07 2.03 20151101 102351 4.02 2.03 20151101 102352 3.96 2.03 20151101 102353 3.90 2.03 20151101 102354 3.70 2.03 20151101 102355 3.47 2.03 20151101 102356 3.26 2.03 20151101 102357 3.05 2.02 20151101 102358 2.86 2.02 20151101 102359 2.69 2.02 20151101 102400 2.54 2.02 20151101 102401 2.41 2.02 20151101 102402 2.31 2.02 20151101 102403 2.24 2.02 20151101 102404 2.25 2.02 20151101 102405 2.27 2.02 20151101 102406 2.30 2.02 20151101 102407 2.33 2.02 20151101 102408 2.35 2.01 20151101 102409 2.39 2.01 20151101 102410 2.42 2.01 20151101 102411 2.46 2.01 20151101 102412 2.49 2.01 20151101 102413 2.52 2.01 20151101 102414 2.52 2.01 20151101 102415 2.51 2.02 20151101 102416 2.50 2.02 20151101 102417 2.50 2.02 20151101 102418 2.51 2.02 20151101 102419 2.52 2.02 20151101 102420 2.53 2.03 20151101 102421 2.56 2.03 20151101 102422 2.58 2.03 20151101 102423 2.62 2.03 20151101 102424 2.60 2.03 20151101 102425 2.56 2.04 20151101 102426 2.52 2.04 20151101 102427 2.48 2.04 20151101 102428 2.44 2.05 20151101 102430 2.37 2.05 20151101 102431 2.35 2.06 20151101 102432 2.32 2.06 20151101 102433 2.30 2.07 20151101 102434 2.12 2.07 20151101 102435 1.92 2.07 20151101 102436 1.73 2.07 20151101 102437 1.62 2.08 20151101 102438 1.60 2.08 20151101 102440 1.67 2.08 20151101 102441 1.80 2.09 20151101 102442 1.97 2.09 20151101 102443 2.17 2.09 20151101 102444 2.38 2.10 20151101 102445 2.51 2.10 20151101 102446 2.54 2.11 20151101 102447 2.59 2.11 20151101 102448 2.67 2.11 20151101 102449 2.78 2.11 20151101 102450 2.91 2.12 20151101 102452 3.24 2.12 20151101 102453 3.43 2.13 20151101 102454 3.63 2.13 20151101 102455 3.77 2.14 20151101 102456 3.81 2.14 20151101 102457 3.89 2.14 20151101 102458 3.96 2.15 20151101 102459 4.03 2.15 20151101 102500 4.11 2.16 20151101 102501 4.21 2.16 20151101 102502 4.31 2.16 20151101 102503 4.43 2.17 20151101 102504 4.56 2.17 20151101 102505 4.66 2.18 20151101 102506 4.72 2.18 20151101 102507 4.79 2.19 20151101 102508 4.86 2.19 20151101 102509 4.92 2.20 20151101 102510 4.99 2.20 20151101 102511 5.06 2.21 20151101 102512 5.11 2.21 20151101 102513 5.18 2.22 20151101 102514 5.26 2.22 20151101 102515 5.32 2.23 20151101 102516 5.32 2.23 20151101 102517 5.33 2.23 20151101 102518 5.33 2.24 20151101 102519 5.33 2.24 20151101 102520 5.33 2.24 20151101 102521 5.33 2.24 20151101 102522 5.33 2.25 20151101 102523 5.32 2.25 20151101 102524 5.32 2.25 20151101 102525 5.31 2.25 20151101 102526 5.31 2.25 20151101 102527 5.30 2.26 20151101 102528 5.29 2.26 20151101 102530 5.28 2.26 20151101 102531 5.27 2.26 20151101 102532 5.26 2.26 20151101 102533 5.26 2.26 20151101 102534 5.26 2.26 20151101 102535 5.27 2.26 20151101 102536 5.26 2.26 20151101 102537 5.22 2.26 20151101 102538 5.18 2.26 20151101 102539 5.14 2.26 20151101 102540 5.10 2.26 20151101 102541 5.07 2.25 20151101 102542 5.03 2.25 20151101 102543 5.00 2.25 20151101 102544 4.96 2.25 20151101 102545 4.93 2.25 20151101 102546 4.90 2.25 20151101 102547 4.88 2.25 20151101 102548 4.86 2.25 20151101 102549 4.84 2.25 20151101 102550 4.82 2.25 20151101 102551 4.80 2.25 20151101 102552 4.77 2.25 20151101 102553 4.75 2.24 20151101 102554 4.72 2.24 20151101 102555 4.69 2.24 20151101 102556 4.66 2.24 20151101 102557 4.68 2.24 20151101 102558 4.69 2.24 20151101 102559 4.70 2.23 20151101 102600 4.72 2.23 20151101 102601 4.74 2.23 20151101 102602 4.76 2.23 20151101 102603 4.79 2.23 20151101 102604 4.81 2.22 20151101 102605 4.83 2.22 20151101 102606 4.86 2.22 20151101 102607 4.88 2.22 20151101 102608 4.90 2.22 20151101 102609 4.93 2.21 20151101 102610 4.96 2.21 20151101 102611 4.99 2.21 20151101 102612 5.03 2.21 20151101 102613 5.07 2.20 20151101 102614 5.12 2.20 20151101 102615 5.17 2.20 20151101 102616 5.23 2.20 20151101 102617 5.21 2.19 20151101 102618 5.21 2.19 20151101 102619 5.20 2.19 20151101 102621 5.20 2.18 20151101 102622 5.19 2.18 20151101 102623 5.19 2.18 20151101 102624 5.19 2.18 20151101 102625 5.19 2.17 20151101 102626 5.20 2.17 20151101 102627 5.20 2.17 20151101 102628 5.16 2.16 20151101 102629 5.12 2.16 20151101 102630 5.08 2.16 20151101 102631 5.04 2.15 20151101 102632 5.01 2.15 20151101 102633 4.97 2.14 20151101 102634 4.93 2.14 20151101 102635 4.90 2.14 20151101 102636 4.87 2.13 20151101 102637 4.84 2.13 20151101 102638 4.78 2.13 20151101 102639 4.71 2.12 20151101 102640 4.65 2.12 20151101 102641 4.59 2.12 20151101 102642 4.53 2.11 20151101 102643 4.47 2.11 20151101 102644 4.41 2.11 20151101 102645 4.36 2.11 20151101 102646 4.30 2.10 20151101 102647 4.25 2.10 20151101 102648 4.12 2.10 20151101 102649 4.00 2.09 20151101 102650 3.87 2.09 20151101 102651 3.75 2.09 20151101 102652 3.62 2.08 20151101 102653 3.49 2.08 20151101 102654 3.37 2.08 20151101 102655 3.25 2.07 20151101 102656 3.14 2.07 20151101 102657 3.04 2.07 20151101 102658 2.95 2.06 20151101 102659 2.86 2.06 20151101 102700 2.78 2.06 20151101 102701 2.71 2.06 20151101 102702 2.64 2.06 20151101 102703 2.59 2.05 20151101 102704 2.54 2.05 20151101 102705 2.50 2.05 20151101 102706 2.46 2.05 20151101 102707 2.43 2.05 20151101 102708 2.38 2.04 20151101 102709 2.33 2.04 20151101 102711 2.28 2.04 20151101 102712 2.22 2.04 20151101 102713 2.17 2.04 20151101 102714 2.12 2.03 20151101 102715 2.07 2.03 20151101 102716 2.01 2.03 20151101 102717 1.96 2.03 20151101 102718 1.90 2.02 20151101 102719 1.82 2.02 20151101 102720 1.74 2.02 20151101 102721 1.66 2.02 20151101 102722 1.58 2.01 20151101 102723 1.49 2.01 20151101 102724 1.41 2.01 20151101 102725 1.33 2.00 20151101 102726 1.25 2.00 20151101 102727 1.17 2.00 20151101 102728 1.09 2.00 20151101 102729 1.09 1.99 20151101 102730 1.08 1.99 20151101 102731 1.07 1.99 20151101 102732 1.07 1.99 20151101 102733 1.05 1.98 20151101 102734 1.04 1.98 20151101 102735 1.03 1.98 20151101 102736 1.02 1.98 20151101 102737 1.01 1.98 20151101 102738 0.99 1.97 20151101 102739 0.94 1.97 20151101 102740 0.90 1.97 20151101 102741 0.85 1.97 20151101 102742 0.80 1.96 20151101 102743 0.74 1.96 20151101 102744 0.69 1.96 20151101 102745 0.65 1.95 20151101 102746 0.61 1.95 20151101 102747 0.58 1.95 20151101 102748 0.54 1.94 20151101 102749 0.54 1.94 20151101 102750 0.54 1.95 20151101 102751 0.56 1.95 20151101 102752 0.58 1.95 20151101 102753 0.60 1.95 20151101 102754 0.63 1.95 20151101 102755 0.66 1.95 20151101 102756 0.70 1.95 20151101 102757 0.74 1.95 20151101 102758 0.78 1.95 20151101 102759 0.80 1.95 20151101 102802 0.86 1.95 20151101 102803 0.89 1.95 20151101 102804 0.93 1.95 20151101 102805 0.97 1.95 20151101 102806 1.01 1.95 20151101 102807 1.05 1.95 20151101 102808 1.10 1.95 20151101 102809 1.14 1.96 20151101 102810 1.22 1.95 20151101 102811 1.30 1.95 20151101 102812 1.38 1.95 20151101 102813 1.46 1.95 20151101 102814 1.54 1.95 20151101 102815 1.63 1.95 20151101 102816 1.72 1.95 20151101 102817 1.81 1.95 20151101 102818 1.91 1.95 20151101 102819 2.00 1.95 20151101 102820 2.06 1.95 20151101 102821 2.12 1.95 20151101 102822 2.17 1.95 20151101 102823 2.23 1.95 20151101 102824 2.29 1.95 20151101 102825 2.35 1.96 20151101 102826 2.40 1.96 20151101 102827 2.46 1.96 20151101 102828 2.52 1.96 20151101 102829 2.58 1.96 20151101 102834 3.11 1.97 20151101 102835 3.21 1.97 20151101 102836 3.32 1.97 20151101 102837 3.43 1.97 20151101 102838 3.54 1.97 20151101 102839 3.65 1.97 20151101 102840 3.76 1.97 20151101 102841 3.88 1.98 20151101 102842 3.99 1.98 20151101 102843 4.11 1.98 20151101 102844 4.23 1.98 20151101 102845 4.35 1.98 20151101 102846 4.48 1.98 20151101 102847 4.60 1.99 20151101 102848 4.72 1.99 20151101 102849 4.84 1.99 20151101 102850 4.92 1.99 20151101 102851 5.00 1.99 20151101 102853 5.08 1.99 20151101 102854 5.15 1.99 20151101 102855 5.23 1.99 20151101 102856 5.30 1.99 20151101 102857 5.37 1.99 20151101 102858 5.44 1.99 20151101 102859 5.51 1.99 20151101 102900 5.57 1.99 20151101 102901 5.54 1.99 20151101 102902 5.53 1.99 20151101 102903 5.51 1.99 20151101 102904 5.49 1.99 20151101 102905 5.48 1.99 20151101 102906 5.47 1.99 20151101 102907 5.47 1.99 20151101 102908 5.47 1.99 20151101 102909 5.48 1.99 20151101 102910 5.49 1.99 20151101 102911 5.52 1.99 20151101 102912 5.55 1.99 20151101 102913 5.59 1.99 20151101 102914 5.64 1.99 20151101 102915 5.68 1.99 20151101 102916 5.73 1.99 20151101 102917 5.78 1.99 20151101 102918 5.83 1.99 20151101 102919 5.87 1.98 20151101 102920 5.91 1.98 20151101 102921 5.88 1.98 20151101 102922 5.85 1.98 20151101 102923 5.82 1.98 20151101 102924 5.78 1.98 20151101 102925 5.75 1.98 20151101 102926 5.71 1.98 20151101 102927 5.68 1.98 20151101 102928 5.64 1.98 20151101 102929 5.60 1.98 20151101 102930 5.57 1.98 20151101 102931 5.59 1.98 20151101 102932 5.62 1.98 20151101 102933 5.64 1.98 20151101 102934 5.67 1.98 20151101 102935 5.71 1.98 20151101 102936 5.74 1.98 20151101 102937 5.77 1.98 20151101 102938 5.81 1.98 20151101 102939 5.84 1.99 20151101 102940 5.88 1.99 20151101 102941 5.86 1.99 20151101 102943 5.83 1.99 20151101 102944 5.81 1.99 20151101 102945 5.79 1.99 20151101 102946 5.77 1.99 20151101 102947 5.75 1.99 20151101 102948 5.73 1.99 20151101 102949 5.71 1.99 20151101 102950 5.69 1.99 20151101 102951 5.66 1.99 20151101 102952 5.63 1.99 20151101 102953 5.61 1.99 20151101 102954 5.58 1.99 20151101 102955 5.56 1.99 20151101 102956 5.54 1.99 20151101 102957 5.52 1.99 20151101 102958 5.50 1.99 20151101 102959 5.48 1.99 20151101 103000 5.47 1.99 20151101 103001 5.46 2.00 20151101 103002 5.52 2.00 20151101 103003 5.58 2.00 20151101 103004 5.64 2.00 20151101 103005 5.69 2.01 20151101 103006 5.75 2.01 20151101 103007 5.81 2.01 20151101 103008 5.87 2.01 20151101 103009 5.92 2.02 20151101 103010 5.98 2.02 20151101 103011 6.04 2.02 20151101 103012 6.05 2.02 20151101 103013 6.07 2.02 20151101 103014 6.08 2.02 20151101 103015 6.10 2.02 20151101 103016 6.11 2.02 20151101 103017 6.12 2.03 20151101 103018 6.13 2.03 20151101 103019 6.14 2.03 20151101 103020 6.14 2.03 20151101 103021 6.15 2.03 20151101 103022 6.17 2.03 20151101 103023 6.18 2.03 20151101 103024 6.20 2.03 20151101 103025 6.22 2.03 20151101 103026 6.24 2.04 20151101 103027 6.26 2.04 20151101 103028 6.29 2.04 20151101 103029 6.31 2.04 20151101 103030 6.33 2.04 20151101 103031 6.36 2.05 20151101 103032 6.39 2.05 20151101 103034 6.42 2.05 20151101 103035 6.46 2.05 20151101 103036 6.49 2.06 20151101 103037 6.52 2.06 20151101 103038 6.55 2.06 20151101 103039 6.59 2.06 20151101 103040 6.62 2.07 20151101 103041 6.65 2.07 20151101 103042 6.68 2.07 20151101 103043 6.71 2.07 20151101 103044 6.73 2.07 20151101 103045 6.76 2.08 20151101 103046 6.78 2.08 20151101 103047 6.81 2.08 20151101 103048 6.84 2.09 20151101 103049 6.87 2.09 20151101 103050 6.90 2.09 20151101 103051 6.94 2.10 20151101 103052 6.97 2.10 20151101 103053 7.02 2.10 20151101 103054 7.08 2.11 20151101 103055 7.13 2.11 20151101 103056 7.18 2.12 20151101 103057 7.23 2.12 20151101 103058 7.28 2.13 20151101 103059 7.33 2.13 20151101 103100 7.38 2.14 20151101 103101 7.43 2.14 20151101 103102 7.48 2.15 20151101 103103 7.53 2.15 20151101 103104 7.57 2.15 20151101 103105 7.62 2.16 20151101 103106 7.66 2.16 20151101 103107 7.70 2.16 20151101 103108 7.75 2.17 20151101 103109 7.79 2.17 20151101 103110 7.83 2.18 20151101 103111 7.87 2.18 20151101 103112 7.91 2.18 20151101 103113 7.91 2.19 20151101 103114 7.90 2.19 20151101 103115 7.89 2.19 20151101 103116 7.88 2.19 20151101 103117 7.87 2.19 20151101 103118 7.85 2.19 20151101 103119 7.84 2.19 20151101 103120 7.82 2.19 20151101 103121 7.80 2.19 20151101 103122 7.78 2.19 20151101 103123 7.75 2.18 20151101 103125 7.71 2.18 20151101 103126 7.68 2.18 20151101 103127 7.65 2.18 20151101 103128 7.63 2.18 20151101 103129 7.61 2.17 20151101 103130 7.59 2.17 20151101 103131 7.56 2.17 20151101 103132 7.55 2.17 20151101 103133 7.53 2.17 20151101 103134 7.53 2.16 20151101 103135 7.54 2.16 20151101 103136 7.54 2.16 20151101 103137 7.54 2.16 20151101 103138 7.55 2.16 20151101 103139 7.55 2.15 20151101 103140 7.56 2.15 20151101 103141 7.56 2.15 20151101 103142 7.57 2.15 20151101 103143 7.57 2.15 20151101 103144 7.60 2.15 20151101 103145 7.63 2.15 20151101 103146 7.65 2.15 20151101 103147 7.68 2.15 20151101 103148 7.71 2.15 20151101 103149 7.74 2.15 20151101 103150 7.77 2.15 20151101 103151 7.80 2.15 20151101 103152 7.83 2.16 20151101 103153 7.86 2.16 20151101 103154 7.86 2.16 20151101 103155 7.86 2.16 20151101 103156 7.86 2.16 20151101 103157 7.86 2.16 20151101 103158 7.86 2.16 20151101 103159 7.85 2.17 20151101 103200 7.85 2.17 20151101 103201 7.85 2.17 20151101 103202 7.84 2.17 20151101 103203 7.84 2.17 20151101 103204 7.87 2.17 20151101 103205 7.90 2.17 20151101 103206 7.94 2.18 20151101 103207 7.98 2.18 20151101 103208 8.02 2.18 20151101 103209 8.06 2.18 20151101 103210 8.09 2.18 20151101 103211 8.13 2.19 20151101 103212 8.17 2.19 20151101 103213 8.20 2.19 20151101 103215 8.20 2.19 20151101 103216 8.20 2.19 20151101 103217 8.21 2.19 20151101 103218 8.21 2.19 20151101 103219 8.21 2.20 20151101 103220 8.22 2.20 20151101 103221 8.23 2.20 20151101 103222 8.24 2.20 20151101 103223 8.24 2.20 20151101 103224 8.25 2.20 20151101 103225 8.26 2.21 20151101 103226 8.26 2.21 20151101 103227 8.27 2.21 20151101 103228 8.28 2.21 20151101 103229 8.29 2.21 20151101 103230 8.29 2.21 20151101 103231 8.30 2.22 20151101 103232 8.31 2.22 20151101 103233 8.32 2.22 20151101 103234 8.32 2.22 20151101 103235 8.33 2.22 20151101 103236 8.32 2.22 20151101 103237 8.32 2.22 20151101 103238 8.32 2.22 20151101 103239 8.32 2.22 20151101 103240 8.31 2.22 20151101 103241 8.31 2.22 20151101 103242 8.31 2.21 20151101 103243 8.30 2.21 20151101 103244 8.29 2.21 20151101 103245 8.30 2.21 20151101 103246 8.31 2.21 20151101 103247 8.32 2.21 20151101 103248 8.33 2.21 20151101 103249 8.34 2.21 20151101 103250 8.35 2.21 20151101 103251 8.35 2.20 20151101 103252 8.36 2.20 20151101 103253 8.37 2.20 20151101 103254 8.37 2.20 20151101 103255 8.38 2.20 20151101 103256 8.39 2.20 20151101 103257 8.40 2.20 20151101 103258 8.41 2.20 20151101 103259 8.42 2.19 20151101 103300 8.43 2.19 20151101 103301 8.44 2.19 20151101 103302 8.45 2.19 20151101 103303 8.46 2.19 20151101 103304 8.47 2.19 20151101 103306 8.48 2.19 20151101 103307 8.48 2.19 20151101 103308 8.49 2.19 20151101 103309 8.49 2.19 20151101 103310 8.49 2.19 20151101 103311 8.49 2.19 20151101 103312 8.50 2.19 20151101 103313 8.50 2.19 20151101 103314 8.50 2.18 20151101 103315 8.50 2.18 20151101 103316 8.51 2.18 20151101 103317 8.53 2.18 20151101 103318 8.56 2.18 20151101 103319 8.58 2.18 20151101 103320 8.60 2.18 20151101 103321 8.63 2.18 20151101 103322 8.66 2.18 20151101 103323 8.69 2.18 20151101 103324 8.72 2.18 20151101 103325 8.75 2.18 20151101 103326 8.76 2.18 20151101 103327 8.76 2.18 20151101 103328 8.77 2.18 20151101 103329 8.77 2.18 20151101 103330 8.78 2.17 20151101 103331 8.78 2.17 20151101 103332 8.79 2.17 20151101 103333 8.79 2.17 20151101 103334 8.80 2.16 20151101 103335 8.80 2.16 20151101 103336 8.79 2.16 20151101 103337 8.78 2.16 20151101 103338 8.76 2.15 20151101 103339 8.75 2.15 20151101 103340 8.74 2.14 20151101 103341 8.73 2.14 20151101 103342 8.71 2.14 20151101 103343 8.70 2.13 20151101 103344 8.69 2.13 20151101 103345 8.68 2.13 20151101 103346 8.66 2.12 20151101 103347 8.65 2.12 20151101 103348 8.63 2.12 20151101 103349 8.61 2.11 20151101 103350 8.60 2.11 20151101 103351 8.58 2.11 20151101 103352 8.56 2.10 20151101 103353 8.54 2.10 20151101 103354 8.52 2.09 20151101 103356 8.50 2.09 20151101 103357 8.47 2.09 20151101 103358 8.43 2.08 20151101 103359 8.40 2.08 20151101 103400 8.36 2.08 20151101 103401 8.32 2.07 20151101 103402 8.29 2.07 20151101 103403 8.26 2.07 20151101 103404 8.22 2.06 20151101 103405 8.19 2.06 20151101 103406 8.16 2.06 20151101 103407 8.15 2.05 20151101 103408 8.14 2.05 20151101 103409 8.14 2.05 20151101 103410 8.14 2.05 20151101 103411 8.14 2.05 20151101 103412 8.15 2.05 20151101 103413 8.15 2.05 20151101 103414 8.15 2.04 20151101 103415 8.15 2.04 20151101 103416 8.16 2.04 20151101 103417 8.16 2.04 20151101 103418 8.16 2.04 20151101 103419 8.16 2.04 20151101 103420 8.17 2.04 20151101 103421 8.17 2.04 20151101 103422 8.17 2.05 20151101 103423 8.17 2.05 20151101 103424 8.17 2.05 20151101 103425 8.17 2.05 20151101 103426 8.17 2.05 20151101 103427 8.16 2.05 20151101 103428 8.16 2.05 20151101 103429 8.15 2.05 20151101 103430 8.15 2.05 20151101 103431 8.14 2.05 20151101 103432 8.14 2.05 20151101 103433 8.13 2.05 20151101 103434 8.13 2.05 20151101 103435 8.12 2.05 20151101 103436 8.12 2.05 20151101 103437 8.12 2.05 20151101 103438 8.13 2.05 20151101 103439 8.14 2.06 20151101 103440 8.14 2.06 20151101 103441 8.15 2.06 20151101 103442 8.16 2.06 20151101 103443 8.16 2.06 20151101 103444 8.17 2.07 20151101 103445 8.17 2.07 20151101 103447 8.18 2.07 20151101 103448 8.19 2.07 20151101 103449 8.22 2.08 20151101 103450 8.25 2.08 20151101 103451 8.28 2.08 20151101 103452 8.31 2.09 20151101 103453 8.34 2.09 20151101 103454 8.38 2.09 20151101 103455 8.41 2.09 20151101 103456 8.44 2.10 20151101 103457 8.47 2.10 20151101 103458 8.50 2.10 20151101 103459 8.53 2.11 20151101 103500 8.57 2.11 20151101 103501 8.60 2.12 20151101 103502 8.64 2.12 20151101 103503 8.67 2.13 20151101 103504 8.71 2.13 20151101 103505 8.74 2.14 20151101 103506 8.78 2.14 20151101 103507 8.81 2.14 20151101 103508 8.84 2.15 20151101 103509 8.87 2.15 20151101 103510 8.91 2.16 20151101 103511 8.94 2.16 20151101 103512 8.98 2.17 20151101 103513 9.01 2.17 20151101 103514 9.05 2.17 20151101 103515 9.09 2.18 20151101 103516 9.12 2.18 20151101 103517 9.15 2.19 20151101 103518 9.19 2.19 20151101 103519 9.21 2.19 20151101 103520 9.24 2.20 20151101 103521 9.26 2.20 20151101 103522 9.29 2.20 20151101 103523 9.32 2.21 20151101 103524 9.35 2.21 20151101 103525 9.37 2.21 20151101 103526 9.40 2.22 20151101 103527 9.43 2.22 20151101 103528 9.46 2.23 20151101 103529 9.47 2.23 20151101 103530 9.49 2.23 20151101 103531 9.50 2.24 20151101 103532 9.51 2.24 20151101 103533 9.53 2.25 20151101 103534 9.54 2.25 20151101 103535 9.55 2.25 20151101 103536 9.57 2.26 20151101 103538 9.58 2.26 20151101 103539 9.59 2.27 20151101 103540 9.60 2.27 20151101 103541 9.62 2.27 20151101 103542 9.63 2.28 20151101 103543 9.65 2.28 20151101 103544 9.67 2.28 20151101 103545 9.69 2.29 20151101 103546 9.70 2.29 20151101 103547 9.72 2.30 20151101 103548 9.74 2.30 20151101 103549 9.76 2.30 20151101 103550 9.77 2.31 20151101 103551 9.78 2.31 20151101 103552 9.78 2.31 20151101 103553 9.78 2.32 20151101 103554 9.79 2.32 20151101 103555 9.79 2.32 20151101 103556 9.79 2.32 20151101 103557 9.79 2.33 20151101 103558 9.79 2.33 20151101 103559 9.79 2.33 20151101 103600 9.78 2.33 20151101 103601 9.78 2.34 20151101 103602 9.77 2.34 20151101 103603 9.77 2.34 20151101 103604 9.76 2.34 20151101 103605 9.76 2.35 20151101 103606 9.76 2.35 20151101 103607 9.76 2.35 20151101 103608 9.75 2.35 20151101 103609 9.75 2.35 20151101 103610 9.75 2.35 20151101 103611 9.74 2.35 20151101 103612 9.73 2.35 20151101 103613 9.72 2.36 20151101 103614 9.72 2.36 20151101 103615 9.71 2.36 20151101 103616 9.70 2.36 20151101 103617 9.69 2.36 20151101 103618 9.69 2.36 20151101 103619 9.68 2.36 20151101 103620 9.67 2.36 20151101 103621 9.66 2.36 20151101 103622 9.64 2.35 20151101 103623 9.63 2.35 20151101 103624 9.62 2.35 20151101 103625 9.61 2.35 20151101 103626 9.61 2.35 20151101 103628 9.60 2.35 20151101 103629 9.59 2.35 20151101 103630 9.59 2.35 20151101 103631 9.58 2.35 20151101 103632 9.55 2.34 20151101 103633 9.52 2.34 20151101 103634 9.49 2.34 20151101 103635 9.46 2.34 20151101 103636 9.43 2.34 20151101 103637 9.41 2.33 20151101 103638 9.38 2.33 20151101 103639 9.35 2.33 20151101 103640 9.33 2.33 20151101 103641 9.30 2.33 20151101 103642 9.27 2.32 20151101 103643 9.25 2.32 20151101 103644 9.22 2.32 20151101 103645 9.19 2.31 20151101 103646 9.16 2.31 20151101 103647 9.13 2.30 20151101 103648 9.09 2.30 20151101 103649 9.06 2.30 20151101 103650 9.03 2.29 20151101 103651 9.00 2.29 20151101 103652 8.98 2.28 20151101 103653 8.96 2.28 20151101 103654 8.94 2.27 20151101 103655 8.92 2.27 20151101 103656 8.90 2.27 20151101 103657 8.88 2.26 20151101 103658 8.86 2.26 20151101 103659 8.84 2.25 20151101 103700 8.83 2.25 20151101 103701 8.81 2.24 20151101 103702 8.79 2.24 20151101 103703 8.78 2.23 20151101 103704 8.77 2.23 20151101 103705 8.76 2.22 20151101 103706 8.76 2.22 20151101 103707 8.76 2.22 20151101 103708 8.76 2.21 20151101 103709 8.77 2.21 20151101 103710 8.78 2.20 20151101 103711 8.79 2.20 20151101 103712 8.80 2.20 20151101 103713 8.81 2.19 20151101 103714 8.82 2.19 20151101 103715 8.83 2.19 20151101 103716 8.85 2.19 20151101 103717 8.86 2.18 20151101 103719 8.88 2.18 20151101 103720 8.90 2.18 20151101 103721 8.92 2.18 20151101 103722 8.95 2.18 20151101 103723 8.98 2.17 20151101 103724 9.02 2.17 20151101 103725 9.05 2.18 20151101 103726 9.09 2.18 20151101 103727 9.13 2.18 20151101 103728 9.19 2.18 20151101 103729 9.23 2.18 20151101 103730 9.27 2.18 20151101 103731 9.32 2.18 20151101 103732 9.37 2.18 20151101 103733 9.43 2.19 20151101 103734 9.48 2.19 20151101 103735 9.52 2.19 20151101 103736 9.57 2.20 20151101 103737 9.62 2.20 20151101 103738 9.69 2.21 20151101 103739 9.73 2.21 20151101 103740 9.78 2.22 20151101 103741 9.84 2.22 20151101 103742 9.89 2.23 20151101 103743 9.94 2.24 20151101 103744 9.96 2.24 20151101 103745 9.98 2.25 20151101 103746 10.00 2.26 20151101 103747 10.03 2.27 20151101 103748 10.05 2.28 20151101 103749 10.06 2.29 20151101 103750 10.08 2.30 20151101 103751 10.10 2.31 20151101 103752 10.13 2.32 20151101 103753 10.15 2.33 20151101 103754 10.15 2.35 20151101 103755 10.16 2.36 20151101 103756 10.17 2.38 20151101 103757 10.18 2.39 20151101 103758 10.18 2.40 20151101 103759 10.19 2.41 20151101 103800 10.20 2.43 20151101 103801 10.20 2.45 20151101 103802 10.20 2.46 20151101 103803 10.21 2.47 20151101 103804 10.22 2.49 20151101 103805 10.22 2.51 20151101 103806 10.22 2.52 20151101 103807 10.22 2.54 20151101 103808 10.21 2.55 20151101 103810 10.21 2.57 20151101 103811 10.21 2.58 20151101 103812 10.20 2.60 20151101 103813 10.19 2.61 20151101 103814 10.19 2.62 20151101 103815 10.18 2.64 20151101 103816 10.17 2.64 20151101 103817 10.16 2.65 20151101 103818 10.14 2.66 20151101 103819 10.13 2.67 20151101 103820 10.11 2.68 20151101 103821 10.09 2.68 20151101 103822 10.07 2.69 20151101 103823 10.04 2.70 20151101 103824 10.01 2.70 20151101 103825 9.99 2.71 20151101 103826 9.94 2.71 20151101 103827 9.90 2.71 20151101 103828 9.87 2.71 20151101 103829 9.83 2.70 20151101 103830 9.79 2.70 20151101 103831 9.76 2.70 20151101 103832 9.73 2.70 20151101 103833 9.70 2.69 20151101 103834 9.67 2.69 20151101 103835 9.65 2.69 20151101 103836 9.62 2.68 20151101 103837 9.59 2.68 20151101 103838 9.57 2.67 20151101 103839 9.54 2.67 20151101 103840 9.51 2.66 20151101 103841 9.48 2.66 20151101 103842 9.45 2.65 20151101 103843 9.42 2.65 20151101 103844 9.39 2.64 20151101 103845 9.36 2.64 20151101 103846 9.32 2.63 20151101 103847 9.29 2.63 20151101 103848 9.25 2.62 20151101 103849 9.21 2.62 20151101 103850 9.18 2.62 20151101 103851 9.14 2.61 20151101 103852 9.11 2.61 20151101 103853 9.08 2.61 20151101 103854 9.05 2.60 20151101 103855 9.03 2.60 20151101 103856 9.00 2.60 20151101 103857 8.98 2.60 20151101 103858 8.97 2.60 20151101 103900 8.95 2.59 20151101 103901 8.94 2.59 20151101 103902 8.93 2.59 20151101 103903 8.91 2.59 20151101 103904 8.91 2.59 20151101 103905 8.89 2.59 20151101 103906 8.88 2.59 20151101 103907 8.88 2.59 20151101 103908 8.87 2.59 20151101 103909 8.86 2.59 20151101 103910 8.85 2.59 20151101 103911 8.84 2.59 20151101 103912 8.83 2.59 20151101 103913 8.83 2.59 20151101 103914 8.82 2.59 20151101 103915 8.81 2.59 20151101 103916 8.81 2.60 20151101 103917 8.80 2.60 20151101 103918 8.80 2.60 20151101 103919 8.80 2.60 20151101 103920 8.80 2.60 20151101 103921 8.80 2.60 20151101 103922 8.80 2.60 20151101 103923 8.79 2.60 20151101 103924 8.79 2.60 20151101 103925 8.79 2.61 20151101 103926 8.79 2.61 20151101 103927 8.79 2.61 20151101 103928 8.79 2.61 20151101 103929 8.79 2.61 20151101 103930 8.78 2.61 20151101 103931 8.77 2.61 20151101 103932 8.77 2.61 20151101 103933 8.76 2.62 20151101 103934 8.75 2.62 20151101 103935 8.74 2.62 20151101 103936 8.73 2.62 20151101 103937 8.73 2.62 20151101 103938 8.72 2.63 20151101 103939 8.71 2.63 20151101 103940 8.70 2.63 20151101 103941 8.69 2.63 20151101 103942 8.68 2.64 20151101 103943 8.67 2.64 20151101 103944 8.65 2.64 20151101 103945 8.65 2.64 20151101 103946 8.64 2.65 20151101 103947 8.63 2.65 20151101 103948 8.62 2.65 20151101 103949 8.61 2.65 20151101 103951 8.59 2.65 20151101 103952 8.57 2.66 20151101 103953 8.54 2.66 20151101 103954 8.51 2.66 20151101 103955 8.47 2.66 20151101 103956 8.44 2.66 20151101 103957 8.41 2.67 20151101 103958 8.39 2.67 20151101 103959 8.35 2.67 20151101 104000 8.33 2.67 20151101 104001 8.31 2.68 20151101 104002 8.30 2.68 20151101 104003 8.29 2.68 20151101 104004 8.29 2.69 20151101 104005 8.29 2.69 20151101 104006 8.29 2.69 20151101 104007 8.29 2.70 20151101 104008 8.31 2.70 20151101 104009 8.31 2.70 20151101 104010 8.33 2.71 20151101 104011 8.34 2.71 20151101 104012 8.36 2.71 20151101 104013 8.36 2.72 20151101 104014 8.37 2.72 20151101 104015 8.39 2.73 20151101 104016 8.39 2.73 20151101 104017 8.40 2.73 20151101 104018 8.41 2.73 20151101 104019 8.42 2.74 20151101 104020 8.43 2.74 20151101 104021 8.42 2.74 20151101 104022 8.42 2.74 20151101 104023 8.41 2.74 20151101 104024 8.40 2.74 20151101 104025 8.40 2.74 20151101 104026 8.38 2.74 20151101 104027 8.37 2.74 20151101 104028 8.36 2.75 20151101 104029 8.35 2.75 20151101 104030 8.34 2.75 20151101 104031 8.32 2.75 20151101 104032 8.32 2.75 20151101 104033 8.33 2.75 20151101 104034 8.34 2.75 20151101 104035 8.34 2.76 20151101 104036 8.35 2.76 20151101 104037 8.35 2.76 20151101 104038 8.36 2.77 20151101 104039 8.37 2.77 20151101 104041 8.37 2.77 20151101 104042 8.38 2.77 20151101 104043 8.38 2.78 20151101 104044 8.36 2.78 20151101 104045 8.36 2.78 20151101 104046 8.35 2.78 20151101 104047 8.34 2.79 20151101 104048 8.33 2.79 20151101 104049 8.33 2.79 20151101 104050 8.32 2.79 20151101 104051 8.31 2.79 20151101 104052 8.31 2.80 20151101 104053 8.30 2.80 20151101 104054 8.29 2.80 20151101 104055 8.28 2.80 20151101 104056 8.27 2.80 20151101 104057 8.25 2.80 20151101 104058 8.24 2.80 20151101 104059 8.23 2.80 20151101 104100 8.21 2.80 20151101 104101 8.18 2.80 20151101 104102 8.17 2.80 20151101 104103 8.14 2.80 20151101 104104 8.11 2.81 20151101 104105 8.08 2.81 20151101 104106 8.05 2.81 20151101 104107 8.03 2.81 20151101 104108 8.00 2.81 20151101 104109 7.96 2.81 20151101 104110 7.93 2.81 20151101 104111 7.90 2.81 20151101 104112 7.87 2.82 20151101 104113 7.84 2.82 20151101 104114 7.82 2.82 20151101 104115 7.81 2.82 20151101 104116 7.80 2.82 20151101 104117 7.78 2.82 20151101 104118 7.77 2.83 20151101 104119 7.76 2.83 20151101 104120 7.75 2.83 20151101 104121 7.74 2.83 20151101 104122 7.73 2.83 20151101 104123 7.72 2.83 20151101 104124 7.71 2.84 20151101 104125 7.70 2.84 20151101 104126 7.68 2.84 20151101 104127 7.67 2.84 20151101 104128 7.66 2.84 20151101 104129 7.65 2.84 20151101 104130 7.64 2.84 20151101 104132 7.64 2.85 20151101 104133 7.63 2.85 20151101 104134 7.62 2.85 20151101 104135 7.61 2.85 20151101 104136 7.61 2.85 20151101 104137 7.60 2.85 20151101 104138 7.59 2.85 20151101 104139 7.58 2.85 20151101 104140 7.58 2.85 20151101 104141 7.57 2.85 20151101 104142 7.55 2.85 20151101 104143 7.55 2.85 20151101 104144 7.53 2.85 20151101 104145 7.52 2.85 20151101 104146 7.51 2.85 20151101 104147 7.51 2.85 20151101 104149 7.54 2.85 20151101 104150 7.55 2.85 20151101 104151 7.56 2.85 20151101 104152 7.56 2.84 20151101 104153 7.57 2.84 20151101 104154 7.59 2.84 20151101 104155 7.60 2.84 20151101 104156 7.60 2.84 20151101 104157 7.61 2.84 20151101 104158 7.62 2.84 20151101 104159 7.63 2.83 20151101 104200 7.64 2.83 20151101 104201 7.65 2.83 20151101 104202 7.66 2.83 20151101 104203 7.67 2.83 20151101 104204 7.67 2.83 20151101 104205 7.67 2.83 20151101 104206 7.68 2.83 20151101 104207 7.67 2.82 20151101 104208 7.67 2.82 20151101 104209 7.67 2.82 20151101 104210 7.66 2.82 20151101 104211 7.65 2.82 20151101 104212 7.65 2.82 20151101 104213 7.65 2.82 20151101 104214 7.65 2.82 20151101 104215 7.65 2.82 20151101 104216 7.65 2.82 20151101 104217 7.65 2.82 20151101 104218 7.65 2.82 20151101 104219 7.66 2.82 20151101 104220 7.67 2.82 20151101 104221 7.68 2.82 20151101 104223 7.69 2.82 20151101 104224 7.71 2.82 20151101 104225 7.72 2.82 20151101 104226 7.73 2.82 20151101 104227 7.74 2.82 20151101 104228 7.75 2.82 20151101 104229 7.77 2.83 20151101 104230 7.78 2.83 20151101 104231 7.79 2.83 20151101 104232 7.80 2.83 20151101 104233 7.81 2.83 20151101 104234 7.83 2.83 20151101 104235 7.84 2.83 20151101 104236 7.85 2.83 20151101 104237 7.87 2.83 20151101 104238 7.88 2.84 20151101 104239 7.89 2.84 20151101 104240 7.90 2.84 20151101 104241 7.92 2.84 20151101 104242 7.95 2.84 20151101 104243 7.98 2.84 20151101 104244 8.00 2.85 20151101 104245 8.02 2.85 20151101 104246 8.05 2.85 20151101 104247 8.07 2.85 20151101 104248 8.10 2.85 20151101 104249 8.12 2.85 20151101 104250 8.15 2.86 20151101 104251 8.17 2.86 20151101 104252 8.19 2.86 20151101 104253 8.20 2.86 20151101 104254 8.21 2.87 20151101 104255 8.22 2.87 20151101 104256 8.23 2.87 20151101 104257 8.24 2.87 20151101 104258 8.26 2.87 20151101 104259 8.27 2.88 20151101 104300 8.28 2.88 20151101 104301 8.30 2.88 20151101 104302 8.31 2.88 20151101 104303 8.32 2.89 20151101 104304 8.33 2.89 20151101 104305 8.33 2.89 20151101 104306 8.34 2.89 20151101 104307 8.34 2.90 20151101 104308 8.35 2.90 20151101 104309 8.34 2.90 20151101 104310 8.33 2.90 20151101 104311 8.33 2.90 20151101 104313 8.32 2.90 20151101 104314 8.31 2.90 20151101 104315 8.30 2.91 20151101 104316 8.28 2.91 20151101 104317 8.26 2.91 20151101 104318 8.25 2.91 20151101 104319 8.23 2.91 20151101 104320 8.22 2.91 20151101 104321 8.20 2.91 20151101 104322 8.19 2.91 20151101 104323 8.17 2.91 20151101 104324 8.15 2.92 20151101 104325 8.14 2.92 20151101 104326 8.13 2.92 20151101 104327 8.12 2.92 20151101 104328 8.11 2.92 20151101 104329 8.10 2.92 20151101 104330 8.08 2.92 20151101 104331 8.08 2.92 20151101 104332 8.07 2.92 20151101 104333 8.06 2.93 20151101 104334 8.05 2.93 20151101 104335 8.04 2.93 20151101 104336 8.04 2.93 20151101 104337 8.04 2.93 20151101 104338 8.03 2.93 20151101 104339 8.03 2.93 20151101 104340 8.03 2.94 20151101 104341 8.04 2.94 20151101 104342 8.04 2.94 20151101 104343 8.04 2.94 20151101 104344 8.04 2.94 20151101 104345 8.04 2.95 20151101 104346 8.04 2.95 20151101 104347 8.02 2.95 20151101 104348 8.00 2.95 20151101 104349 7.98 2.95 20151101 104350 7.95 2.95 20151101 104351 7.94 2.95 20151101 104352 7.92 2.95 20151101 104353 7.91 2.96 20151101 104354 7.89 2.96 20151101 104355 7.88 2.96 20151101 104356 7.87 2.96 20151101 104357 7.87 2.96 20151101 104358 7.86 2.96 20151101 104359 7.87 2.96 20151101 104400 7.87 2.97 20151101 104401 7.88 2.97 20151101 104402 7.88 2.97 20151101 104404 7.89 2.97 20151101 104405 7.89 2.97 20151101 104406 7.91 2.98 20151101 104407 7.91 2.98 20151101 104408 7.93 2.98 20151101 104409 7.94 2.98 20151101 104410 7.88 2.98 20151101 104411 7.84 2.99 20151101 104412 7.78 2.99 20151101 104413 7.73 2.99 20151101 104414 7.67 2.99 20151101 104415 7.61 2.99 20151101 104416 7.56 2.99 20151101 104417 7.50 2.99 20151101 104418 7.46 2.99 20151101 104419 7.40 3.00 20151101 104420 7.35 3.00 20151101 104421 7.31 3.00 20151101 104422 7.28 3.00 20151101 104423 7.25 3.00 20151101 104424 7.22 3.01 20151101 104425 7.18 3.01 20151101 104426 7.15 3.01 20151101 104427 7.13 3.01 20151101 104428 7.10 3.01 20151101 104429 7.09 3.02 20151101 104430 7.06 3.02 20151101 104431 7.05 3.02 20151101 104432 7.02 3.02 20151101 104433 7.00 3.03 20151101 104434 6.97 3.03 20151101 104435 6.94 3.03 20151101 104436 6.91 3.04 20151101 104437 6.88 3.04 20151101 104438 6.86 3.04 20151101 104439 6.84 3.05 20151101 104440 6.82 3.05 20151101 104441 6.80 3.05 20151101 104442 6.79 3.05 20151101 104443 6.79 3.06 20151101 104444 6.79 3.06 20151101 104445 6.78 3.07 20151101 104446 6.78 3.07 20151101 104447 6.78 3.08 20151101 104448 6.78 3.08 20151101 104449 6.77 3.08 20151101 104450 6.77 3.09 20151101 104451 6.77 3.09 20151101 104452 6.78 3.10 20151101 104454 6.79 3.10 20151101 104455 6.79 3.10 20151101 104456 6.79 3.11 20151101 104457 6.79 3.11 20151101 104458 6.79 3.12 20151101 104459 6.79 3.12 20151101 104500 6.79 3.13 20151101 104501 6.79 3.13 20151101 104502 6.78 3.13 20151101 104503 6.78 3.14 20151101 104504 6.77 3.14 20151101 104505 6.76 3.15 20151101 104506 6.75 3.15 20151101 104507 6.74 3.16 20151101 104508 6.74 3.16 20151101 104509 6.73 3.17 20151101 104510 6.73 3.17 20151101 104511 6.73 3.18 20151101 104512 6.73 3.19 20151101 104513 6.72 3.19 20151101 104514 6.73 3.20 20151101 104515 6.73 3.20 20151101 104516 6.73 3.21 20151101 104517 6.75 3.22 20151101 104518 6.77 3.22 20151101 104519 6.78 3.23 20151101 104520 6.80 3.23 20151101 104521 6.82 3.24 20151101 104522 6.83 3.24 20151101 104523 6.84 3.25 20151101 104524 6.84 3.26 20151101 104525 6.85 3.26 20151101 104526 6.85 3.27 20151101 104527 6.85 3.27 20151101 104528 6.85 3.28 20151101 104529 6.86 3.29 20151101 104530 6.87 3.29 20151101 104531 6.87 3.30 20151101 104532 6.88 3.31 20151101 104533 6.89 3.31 20151101 104534 6.90 3.32 20151101 104535 6.90 3.33 20151101 104536 6.91 3.33 20151101 104537 6.91 3.34 20151101 104538 6.92 3.35 20151101 104539 6.92 3.35 20151101 104540 6.93 3.36 20151101 104541 6.94 3.37 20151101 104542 6.94 3.38 20151101 104543 6.95 3.39 20151101 104545 6.96 3.39 20151101 104546 6.96 3.40 20151101 104547 6.97 3.41 20151101 104548 6.98 3.42 20151101 104549 6.99 3.42 20151101 104550 7.00 3.43 20151101 104551 7.00 3.44 20151101 104552 7.00 3.45 20151101 104553 7.00 3.46 20151101 104554 6.99 3.47 20151101 104555 6.97 3.47 20151101 104556 6.94 3.48 20151101 104557 6.92 3.49 20151101 104558 6.89 3.50 20151101 104559 6.87 3.51 20151101 104600 6.85 3.52 20151101 104601 6.82 3.53 20151101 104602 6.80 3.53 20151101 104603 6.78 3.54 20151101 104604 6.76 3.55 20151101 104605 6.74 3.56 20151101 104606 6.72 3.57 20151101 104607 6.70 3.58 20151101 104608 6.68 3.59 20151101 104609 6.67 3.60 20151101 104610 6.65 3.61 20151101 104611 6.63 3.62 20151101 104612 6.61 3.63 20151101 104613 6.59 3.64 20151101 104614 6.57 3.64 20151101 104615 6.55 3.65 20151101 104616 6.53 3.66 20151101 104617 6.51 3.67 20151101 104618 6.50 3.68 20151101 104619 6.49 3.69 20151101 104620 6.47 3.71 20151101 104621 6.44 3.72 20151101 104622 6.41 3.73 20151101 104623 6.38 3.74 20151101 104624 6.35 3.75 20151101 104625 6.30 3.76 20151101 104626 6.26 3.77 20151101 104627 6.24 3.78 20151101 104628 6.22 3.79 20151101 104629 6.20 3.80 20151101 104630 6.19 3.81 20151101 104631 6.18 3.82 20151101 104632 6.17 3.83 20151101 104633 6.15 3.84 20151101 104634 6.13 3.85 20151101 104636 6.10 3.86 20151101 104637 6.07 3.87 20151101 104638 6.04 3.87 20151101 104639 6.00 3.89 20151101 104640 5.97 3.90 20151101 104641 5.95 3.90 20151101 104642 5.95 3.91 20151101 104643 5.96 3.93 20151101 104644 5.97 3.93 20151101 104645 5.98 3.94 20151101 104646 6.00 3.96 20151101 104647 6.01 3.96 20151101 104648 6.03 3.97 20151101 104649 6.06 3.98 20151101 104650 6.09 3.99 20151101 104651 6.15 4.00 20151101 104652 6.18 4.01 20151101 104653 6.22 4.01 20151101 104654 6.25 4.01 20151101 104655 6.28 4.01 20151101 104656 6.33 4.01 20151101 104657 6.40 4.01 20151101 104658 6.46 4.01 20151101 104659 6.52 4.01 20151101 104700 6.60 4.01 20151101 104701 6.71 4.01 20151101 104702 6.77 3.98 20151101 104703 6.69 3.86 20151101 104704 6.64 3.73 20151101 104705 6.64 3.62 20151101 104706 6.67 3.53 20151101 104707 6.70 3.42 20151101 104711 7.15 3.05 20151101 104946 15.32 2.81 20151101 104947 15.30 2.98 20151101 104948 15.16 3.20 20151101 104950 14.91 3.59 20151101 104951 14.79 3.73 20151101 104952 14.65 3.90 20151101 104953 14.53 4.05 20151101 104954 14.39 4.17 20151101 104955 14.23 4.32 20151101 104956 14.09 4.44 20151101 104957 13.93 4.56 20151101 104958 13.77 4.65 20151101 104959 13.61 4.75 20151101 105000 13.46 4.83 20151101 105001 13.29 4.85 20151101 105002 13.11 4.87 20151101 105003 12.94 4.89 20151101 105004 12.78 4.91 20151101 105005 12.63 4.93 20151101 105006 12.47 4.95 20151101 105007 12.32 4.97 20151101 105009 12.01 5.01 20151101 105011 11.86 5.03 20151101 105012 11.71 5.05 20151101 105013 11.58 5.08 20151101 105015 11.34 5.11 20151101 105017 11.17 5.13 20151101 105018 11.09 5.13 20151101 105019 11.00 5.14 20151101 105020 10.94 5.15 20151101 105021 10.89 5.16 20151101 105022 10.84 5.17 20151101 105023 10.82 5.18 20151101 105024 10.78 5.18 20151101 105025 10.75 5.19 20151101 105026 10.72 5.19 20151101 105027 10.66 5.20 20151101 105028 10.61 5.20 20151101 105029 10.50 5.21 20151101 105030 10.29 5.20 20151101 105031 10.05 5.20 20151101 105032 9.84 5.19 20151101 105033 9.60 5.19 20151101 105034 9.37 5.19 20151101 105035 9.12 5.18 20151101 105036 8.91 5.18 20151101 105037 8.66 5.17 20151101 105038 8.46 5.17 20151101 105039 8.25 5.16 20151101 105040 8.08 5.16 20151101 105041 7.89 5.15 20151101 105042 7.74 5.15 20151101 105043 7.61 5.14 20151101 105044 7.58 5.14 20151101 105045 7.59 5.13 20151101 105047 7.62 5.12 20151101 105048 7.63 5.12 20151101 105049 7.66 5.12 20151101 105050 7.68 5.12 20151101 105051 7.72 5.11 20151101 105052 7.73 5.11 20151101 105053 7.77 5.10 20151101 105054 7.79 5.10 20151101 105055 7.84 5.10 20151101 105056 7.88 5.10 20151101 105057 7.94 5.09 20151101 105058 7.96 5.09 20151101 105059 7.99 5.09 20151101 105101 8.04 5.08 20151101 105102 8.11 5.08 20151101 105103 8.19 5.08 20151101 105104 8.27 5.07 20151101 105105 8.36 5.07 20151101 105106 8.46 5.06 20151101 105107 8.56 5.06 20151101 105108 8.70 5.05 20151101 105109 8.84 5.04 20151101 105110 9.00 5.04 20151101 105111 9.17 5.03 20151101 105112 9.28 5.01 20151101 105113 9.41 5.00 20151101 105114 9.50 4.97 20151101 105115 9.59 4.95 20151101 105116 9.69 4.91 20151101 105117 9.78 4.89 20151101 105118 9.84 4.86 20151101 105119 9.88 4.82 20151101 105120 9.92 4.79 20151101 105121 9.97 4.77 20151101 105122 10.01 4.74 20151101 105123 10.05 4.71 20151101 105124 10.07 4.68 20151101 105125 10.05 4.65 20151101 105126 10.03 4.61 20151101 105127 10.01 4.58 20151101 105128 10.00 4.56 20151101 105129 9.86 4.41 20151101 105130 9.77 4.27 20151101 105131 9.71 4.12 20151101 105132 9.67 3.96 20151101 105133 9.61 3.74 20151101 105134 9.60 3.54 20151101 105135 9.59 3.34 20151101 105136 9.58 3.13 20151101 105137 9.47 2.88 20151101 105138 9.38 2.69 20151101 105139 9.27 2.48 20151101 105140 9.16 2.27 20151101 105141 9.04 2.05 20151101 105142 8.90 1.77 20151101 105143 8.90 1.57 20151101 105144 8.99 1.47 20151101 105145 9.12 1.42 20151101 105146 9.24 1.38 20151101 105147 9.35 1.35 20151101 105148 9.49 1.33 20151101 105149 9.63 1.37 20151101 105150 9.78 1.43 20151101 105152 9.89 1.47 20151101 105153 9.99 1.52 20151101 105154 10.07 1.56 20151101 105155 10.14 1.59 20151101 105156 10.18 1.60 20151101 105157 10.23 1.61 20151101 105158 10.27 1.61 20151101 105159 10.32 1.62 20151101 105200 10.36 1.62 20151101 105201 10.37 1.64 20151101 105202 10.36 1.67 20151101 105203 10.33 1.69 20151101 105204 10.30 1.72 20151101 105205 10.26 1.74 20151101 105206 10.17 1.74 20151101 105207 10.07 1.74 20151101 105208 9.93 1.73 20151101 105209 9.80 1.72 20151101 105210 9.66 1.71 20151101 105211 9.53 1.70 20151101 105212 9.40 1.69 20151101 105213 9.36 1.65 20151101 105214 9.34 1.62 20151101 105215 9.32 1.58 20151101 105217 9.26 1.50 20151101 105218 9.05 1.49 20151101 105224 6.15 1.58 20151101 105225 5.85 1.59 20151101 105226 5.53 1.60 20151101 105227 5.23 1.61 20151101 105228 4.97 1.62 20151101 105229 4.76 1.63 20151101 105230 4.85 1.65 20151101 105231 4.96 1.67 20151101 105232 5.11 1.69 20151101 105233 5.31 1.71 20151101 105234 5.55 1.73 20151101 105235 5.84 1.73 20151101 105236 6.16 1.74 20151101 105237 6.43 1.74 20151101 105238 6.69 1.75 20151101 105239 6.93 1.75 20151101 105240 7.16 1.75 20151101 105242 7.31 1.74 20151101 105243 7.47 1.74 20151101 105244 7.64 1.73 20151101 105245 7.77 1.71 20151101 105246 7.92 1.69 20151101 105247 8.05 1.66 20151101 105248 8.19 1.64 20151101 105249 8.35 1.61 20151101 105250 8.49 1.58 20151101 110434 11.11 1.62 20151101 110435 11.05 1.66 20151101 110436 11.00 1.69 20151101 110437 10.96 1.72 20151101 110438 10.93 1.76 20151101 110439 10.90 1.80 20151101 110440 10.90 1.84 20151101 110441 10.94 1.88 20151101 110442 10.97 1.92 20151101 110443 11.01 1.96 20151101 110444 11.04 2.00 20151101 110445 11.08 2.04 20151101 110446 11.12 2.07 20151101 110447 11.16 2.10 20151101 110448 11.20 2.11 20151101 110449 11.24 2.13 20151101 110450 11.27 2.14 20151101 110451 11.30 2.16 20151101 110452 11.33 2.17 20151101 110453 11.35 2.19 20151101 110454 11.36 2.21 20151101 110455 11.37 2.23 20151101 110456 11.38 2.25 20151101 110457 11.38 2.27 20151101 110458 11.38 2.29 20151101 110459 11.39 2.31 20151101 110500 11.37 2.32 20151101 110501 11.35 2.34 20151101 110502 11.33 2.35 20151101 110503 11.31 2.36 20151101 110504 11.30 2.37 20151101 110505 11.29 2.38 20151101 110506 11.28 2.39 20151101 110507 11.27 2.40 20151101 110508 11.26 2.41 20151101 110509 11.26 2.42 20151101 110510 11.26 2.43 20151101 110511 11.26 2.44 20151101 110512 11.26 2.44 20151101 110513 11.26 2.45 20151101 110514 11.26 2.46 20151101 110515 11.26 2.47 20151101 110516 11.25 2.47 20151101 110517 11.25 2.48 20151101 110518 11.24 2.48 20151101 110519 11.23 2.49 20151101 110520 11.23 2.49 20151101 110522 11.23 2.50 20151101 110523 11.22 2.50 20151101 110524 11.22 2.50 20151101 110525 11.23 2.51 20151101 110526 11.24 2.51 20151101 110527 11.25 2.52 20151101 110528 11.25 2.52 20151101 110529 11.26 2.52 20151101 110530 11.27 2.52 20151101 110531 11.28 2.53 20151101 110532 11.29 2.53 20151101 110533 11.29 2.53 20151101 110534 11.29 2.53 20151101 110535 11.30 2.54 20151101 110536 11.30 2.54 20151101 110537 11.31 2.54 20151101 110538 11.33 2.54 20151101 110539 11.34 2.54 20151101 110540 11.34 2.55 20151101 110541 11.32 2.55 20151101 110542 11.29 2.54 20151101 110543 11.28 2.54 20151101 110544 11.26 2.54 20151101 110545 11.24 2.54 20151101 110546 11.22 2.53 20151101 110547 11.21 2.53 20151101 110548 11.20 2.52 20151101 110549 11.18 2.52 20151101 110550 11.16 2.51 20151101 110551 11.15 2.51 20151101 110552 11.12 2.50 20151101 110553 11.10 2.50 20151101 110554 11.08 2.50 20151101 110555 11.05 2.49 20151101 110556 11.00 2.48 20151101 110557 10.95 2.47 20151101 110558 10.91 2.46 20151101 110559 10.87 2.45 20151101 110600 10.83 2.45 20151101 110601 10.80 2.44 20151101 110602 10.77 2.43 20151101 110603 10.73 2.42 20151101 110604 10.69 2.41 20151101 110605 10.64 2.40 20151101 110606 10.60 2.38 20151101 110607 10.55 2.37 20151101 110608 10.51 2.36 20151101 110609 10.47 2.35 20151101 110610 10.44 2.34 20151101 110612 10.42 2.33 20151101 110613 10.41 2.32 20151101 110614 10.41 2.31 20151101 110615 10.41 2.30 20151101 110616 10.42 2.29 20151101 110617 10.43 2.28 20151101 110618 10.44 2.27 20151101 110619 10.45 2.26 20151101 110620 10.47 2.25 20151101 110621 10.49 2.24 20151101 110622 10.52 2.23 20151101 110623 10.54 2.22 20151101 110624 10.56 2.22 20151101 110625 10.58 2.21 20151101 110626 10.60 2.20 20151101 110627 10.62 2.20 20151101 110628 10.63 2.19 20151101 110629 10.65 2.18 20151101 110630 10.66 2.18 20151101 110631 10.68 2.17 20151101 110632 10.69 2.17 20151101 110633 10.70 2.16 20151101 110634 10.70 2.16 20151101 110635 10.71 2.15 20151101 110636 10.71 2.15 20151101 110637 10.70 2.14 20151101 110638 10.70 2.14 20151101 110639 10.68 2.13 20151101 110640 10.66 2.13 20151101 110641 10.64 2.12 20151101 110642 10.62 2.12 20151101 110643 10.60 2.11 20151101 110644 10.57 2.11 20151101 110645 10.55 2.11 20151101 110646 10.53 2.10 20151101 110647 10.52 2.10 20151101 110648 10.50 2.10 20151101 110649 10.47 2.09 20151101 110650 10.45 2.09 20151101 110651 10.42 2.08 20151101 110652 10.38 2.08 20151101 110653 10.35 2.07 20151101 110654 10.31 2.07 20151101 110655 10.27 2.07 20151101 110656 10.22 2.06 20151101 110657 10.16 2.06 20151101 110658 10.10 2.05 20151101 110659 10.02 2.05 20151101 110700 9.95 2.04 20151101 110701 9.87 2.04 20151101 110703 9.80 2.03 20151101 110704 9.72 2.03 20151101 110705 9.65 2.02 20151101 110706 9.58 2.02 20151101 110707 9.52 2.01 20151101 110708 9.46 2.01 20151101 110709 9.39 2.01 20151101 110710 9.33 2.00 20151101 110711 9.27 2.00 20151101 110712 9.19 2.00 20151101 110713 9.12 1.99 20151101 110714 9.04 1.99 20151101 110715 8.95 1.99 20151101 110716 8.87 1.98 20151101 110717 8.78 1.98 20151101 110718 8.68 1.98 20151101 110719 8.60 1.97 20151101 110720 8.52 1.97 20151101 110721 8.44 1.96 20151101 110722 8.37 1.96 20151101 110723 8.30 1.96 20151101 110724 8.22 1.95 20151101 110725 8.12 1.95 20151101 110726 8.00 1.95 20151101 110727 7.89 1.95 20151101 110728 7.79 1.94 20151101 110729 7.69 1.94 20151101 110730 7.58 1.93 20151101 110731 7.48 1.93 20151101 110732 7.37 1.93 20151101 110733 7.25 1.92 20151101 110734 7.14 1.91 20151101 110735 7.04 1.91 20151101 110736 6.93 1.91 20151101 110737 6.81 1.91 20151101 110738 6.69 1.91 20151101 110739 6.54 1.91 20151101 110740 6.42 1.90 20151101 110741 6.29 1.90 20151101 110742 6.16 1.90 20151101 110743 6.02 1.90 20151101 110744 5.89 1.90 20151101 110745 5.75 1.90 20151101 110746 5.65 1.90 20151101 110747 5.55 1.89 20151101 110748 5.49 1.90 20151101 110749 5.44 1.90 20151101 110750 5.38 1.90 20151101 110751 5.34 1.90 20151101 110752 5.30 1.91 20151101 110754 5.26 1.91 20151101 110755 5.22 1.91 20151101 110756 5.17 1.91 20151101 110757 5.14 1.91 20151101 110758 5.10 1.91 20151101 110759 5.06 1.92 20151101 110800 5.02 1.92 20151101 110801 5.02 1.92 20151101 110802 5.03 1.92 20151101 110803 5.04 1.93 20151101 110804 5.04 1.93 20151101 110805 5.05 1.93 20151101 110806 5.05 1.94 20151101 110807 5.06 1.94 20151101 110808 5.06 1.94 20151101 110809 5.06 1.95 20151101 110810 5.05 1.95 20151101 110811 5.04 1.96 20151101 110812 5.03 1.96 20151101 110813 4.99 1.96 20151101 110814 4.97 1.97 20151101 110815 4.95 1.97 20151101 110816 4.93 1.98 20151101 110817 4.92 1.98 20151101 110818 4.92 1.99 20151101 110819 4.93 1.99 20151101 110820 4.93 2.00 20151101 110821 4.94 2.00 20151101 110822 4.96 2.01 20151101 110823 4.97 2.02 20151101 110824 4.98 2.02 20151101 110825 4.99 2.03 20151101 110826 4.99 2.03 20151101 110827 5.00 2.04 20151101 110828 5.00 2.04 20151101 110829 5.00 2.05 20151101 110830 5.01 2.06 20151101 110831 5.01 2.06 20151101 110832 5.00 2.07 20151101 110833 5.00 2.07 20151101 110834 5.00 2.08 20151101 110835 4.99 2.08 20151101 110836 4.98 2.09 20151101 110837 4.97 2.09 20151101 110838 4.96 2.09 20151101 110839 4.95 2.09 20151101 110840 4.94 2.09 20151101 110841 4.92 2.09 20151101 110842 4.91 2.09 20151101 110844 4.89 2.09 20151101 110845 4.87 2.09 20151101 110846 4.85 2.09 20151101 110847 4.83 2.09 20151101 110848 4.80 2.08 20151101 110849 4.77 2.09 20151101 110850 4.74 2.10 20151101 110851 4.69 2.11 20151101 110852 4.66 2.11 20151101 110853 4.62 2.12 20151101 110854 4.58 2.13 20151101 110855 4.54 2.13 20151101 110856 4.51 2.13 20151101 110857 4.47 2.14 20151101 110858 4.44 2.14 20151101 110859 4.40 2.14 20151101 110900 4.32 2.13 20151101 110901 4.24 2.11 20151101 110902 4.17 2.10 20151101 110903 4.08 2.09 20151101 110904 4.00 2.09 20151101 110905 3.93 2.08 20151101 110906 3.84 2.07 20151101 110907 3.77 2.07 20151101 110908 3.67 2.06 20151101 110909 3.61 2.06 20151101 110910 3.53 2.05 20151101 110911 3.45 2.05 20151101 110912 3.41 2.06 20151101 110913 3.38 2.07 20151101 110914 3.33 2.08 20151101 110915 3.29 2.09 20151101 110916 3.24 2.10 20151101 110917 3.19 2.11 20151101 110918 3.14 2.12 20151101 110919 3.07 2.13 20151101 110920 3.02 2.15 20151101 110921 2.94 2.16 20151101 110922 2.87 2.17 20151101 110923 2.87 2.18 20151101 110924 2.90 2.19 20151101 110925 2.94 2.20 20151101 110926 2.98 2.21 20151101 110927 3.02 2.22 20151101 110928 3.06 2.23 20151101 110929 3.09 2.24 20151101 110930 3.12 2.25 20151101 110931 3.16 2.26 20151101 110932 3.18 2.27 20151101 110933 3.20 2.27 20151101 110935 3.23 2.28 20151101 110936 3.26 2.29 20151101 110937 3.30 2.30 20151101 110938 3.33 2.31 20151101 110939 3.35 2.32 20151101 110940 3.38 2.34 20151101 110941 3.41 2.34 20151101 110942 3.44 2.36 20151101 110943 3.48 2.37 20151101 110944 3.52 2.38 20151101 110945 3.56 2.39 20151101 110946 3.60 2.40 20151101 110947 3.61 2.41 20151101 110948 3.62 2.42 20151101 110949 3.63 2.43 20151101 110950 3.64 2.44 20151101 110951 3.65 2.45 20151101 110952 3.67 2.46 20151101 110953 3.70 2.47 20151101 110954 3.73 2.48 20151101 110955 3.77 2.49 20151101 110956 3.81 2.50 20151101 110957 3.86 2.51 20151101 110958 3.88 2.52 20151101 110959 3.88 2.52 20151101 111000 3.90 2.53 20151101 111001 3.92 2.54 20151101 111002 3.93 2.55 20151101 111003 3.94 2.56 20151101 111004 3.95 2.57 20151101 111005 3.98 2.58 20151101 111006 3.98 2.59 20151101 111007 4.01 2.59 20151101 111008 4.04 2.60 20151101 111009 4.07 2.61 20151101 111010 4.10 2.62 20151101 111011 4.13 2.63 20151101 111012 4.16 2.63 20151101 111013 4.20 2.64 20151101 111014 4.23 2.65 20151101 111015 4.26 2.65 20151101 111016 4.28 2.66 20151101 111017 4.30 2.67 20151101 111018 4.32 2.68 20151101 111019 4.35 2.68 20151101 111020 4.38 2.69 20151101 111021 4.41 2.70 20151101 111022 4.45 2.71 20151101 111023 4.49 2.71 20151101 111025 4.53 2.72 20151101 111026 4.57 2.73 20151101 111027 4.61 2.73 20151101 111028 4.65 2.74 20151101 111029 4.70 2.74 20151101 111030 4.72 2.75 20151101 111031 4.74 2.76 20151101 111032 4.74 2.76 20151101 111033 4.73 2.77 20151101 111034 4.72 2.77 20151101 111035 4.71 2.78 20151101 111036 4.71 2.78 20151101 111037 4.70 2.79 20151101 111038 4.69 2.79 20151101 111040 4.68 2.81 20151101 111041 4.67 2.81 20151101 111042 4.67 2.82 20151101 111043 4.69 2.82 20151101 111044 4.75 2.83 20151101 111045 4.80 2.83 20151101 111046 4.86 2.83 20151101 111047 4.91 2.84 20151101 111048 4.96 2.84 20151101 111049 5.01 2.85 20151101 111050 5.07 2.85 20151101 111051 5.11 2.85 20151101 111052 5.17 2.86 20151101 111053 5.21 2.86 20151101 111054 5.26 2.87 20151101 111055 5.29 2.87 20151101 111056 5.32 2.87 20151101 111057 5.36 2.88 20151101 111058 5.39 2.88 20151101 111059 5.43 2.89 20151101 111100 5.46 2.89 20151101 111101 5.51 2.89 20151101 111102 5.55 2.90 20151101 111103 5.61 2.90 20151101 111104 5.67 2.90 20151101 111105 5.70 2.90 20151101 111106 5.73 2.91 20151101 111107 5.76 2.91 20151101 111108 5.79 2.91 20151101 111109 5.82 2.91 20151101 111110 5.85 2.92 20151101 111111 5.89 2.92 20151101 111112 5.92 2.92 20151101 111113 5.96 2.92 20151101 111114 6.00 2.93 20151101 111116 6.04 2.93 20151101 111117 6.07 2.93 20151101 111118 6.11 2.94 20151101 111119 6.14 2.94 20151101 111120 6.17 2.94 20151101 111121 6.20 2.95 20151101 111122 6.23 2.95 20151101 111123 6.27 2.95 20151101 111124 6.30 2.96 20151101 111125 6.33 2.96 20151101 111126 6.36 2.97 20151101 111127 6.38 2.97 20151101 111128 6.40 2.97 20151101 111129 6.42 2.98 20151101 111130 6.45 2.98 20151101 111131 6.48 2.99 20151101 111132 6.50 2.99 20151101 111133 6.53 2.99 20151101 111134 6.56 2.99 20151101 111135 6.59 3.00 20151101 111136 6.62 3.00 20151101 111137 6.65 3.00 20151101 111138 6.69 3.01 20151101 111139 6.72 3.01 20151101 111140 6.74 3.01 20151101 111141 6.78 3.02 20151101 111142 6.81 3.02 20151101 111143 6.85 3.02 20151101 111144 6.90 3.02 20151101 111145 6.94 3.02 20151101 111146 6.99 3.03 20151101 111147 7.04 3.03 20151101 111148 7.10 3.03 20151101 111149 7.16 3.03 20151101 111150 7.26 3.04 20151101 111151 7.37 3.04 20151101 111152 7.48 3.04 20151101 111153 7.58 3.05 20151101 111154 7.70 3.05 20151101 111155 7.79 3.06 20151101 111156 7.92 3.06 20151101 111157 8.03 3.07 20151101 111158 8.13 3.07 20151101 111159 8.25 3.08 20151101 111200 8.37 3.08 20151101 111201 8.47 3.09 20151101 111202 8.58 3.09 20151101 111203 8.70 3.10 20151101 111204 8.80 3.11 20151101 111205 8.91 3.12 20151101 111207 9.01 3.12 20151101 111208 9.12 3.13 20151101 111209 9.24 3.14 20151101 111210 9.33 3.15 20151101 111211 9.44 3.15 20151101 111212 9.53 3.16 20151101 111213 9.58 3.17 20151101 111214 9.63 3.18 20151101 111215 9.69 3.19 20151101 111216 9.73 3.20 20151101 111217 9.79 3.20 20151101 111218 9.84 3.21 20151101 111219 9.88 3.22 20151101 111220 9.93 3.23 20151101 111221 9.98 3.24 20151101 111222 10.02 3.24 20151101 111223 10.07 3.25 20151101 111224 10.11 3.26 20151101 111225 10.15 3.26 20151101 111226 10.20 3.27 20151101 111227 10.25 3.27 20151101 111228 10.30 3.28 20151101 111229 10.36 3.28 20151101 111230 10.41 3.29 20151101 111231 10.46 3.30 20151101 111232 10.51 3.30 20151101 111233 10.55 3.31 20151101 111234 10.57 3.30 20151101 111235 10.58 3.30 20151101 111236 10.59 3.29 20151101 111237 10.59 3.29 20151101 111238 10.59 3.28 20151101 111239 10.57 3.28 20151101 111240 10.55 3.27 20151101 111241 10.53 3.26 20151101 111242 10.50 3.26 20151101 111243 10.46 3.25 20151101 111244 10.43 3.24 20151101 111245 10.43 3.22 20151101 111246 10.43 3.21 20151101 111247 10.44 3.20 20151101 111248 10.44 3.18 20151101 111249 10.45 3.17 20151101 111250 10.45 3.16 20151101 111251 10.47 3.14 20151101 111252 10.48 3.13 20151101 111253 10.48 3.11 20151101 111254 10.50 3.10 20151101 111255 10.48 3.08 20151101 111257 10.45 3.07 20151101 111258 10.41 3.05 20151101 111259 10.37 3.03 20151101 111300 10.33 3.01 20151101 111301 10.29 2.99 20151101 111302 10.27 2.97 20151101 111303 10.26 2.96 20151101 111304 10.25 2.94 20151101 111305 10.23 2.93 20151101 111306 10.21 2.91 20151101 111307 10.18 2.89 20151101 111308 10.12 2.88 20151101 111309 10.06 2.86 20151101 111310 9.99 2.84 20151101 111311 9.93 2.83 20151101 111312 9.85 2.81 20151101 111313 9.76 2.79 20151101 111314 9.68 2.78 20151101 111315 9.58 2.76 20151101 111316 9.47 2.75 20151101 111317 9.34 2.73 20151101 111318 9.21 2.72 20151101 111319 9.08 2.71 20151101 111320 8.95 2.69 20151101 111321 8.83 2.68 20151101 111322 8.69 2.67 20151101 111323 8.55 2.66 20151101 111324 8.41 2.64 20151101 111325 8.28 2.63 20151101 111326 8.14 2.62 20151101 111327 7.99 2.61 20151101 111328 7.81 2.60 20151101 111329 7.65 2.59 20151101 111330 7.47 2.59 20151101 111331 7.29 2.58 20151101 111332 7.15 2.57 20151101 111333 6.97 2.56 20151101 111334 6.81 2.56 20151101 111335 6.65 2.55 20151101 111336 6.52 2.54 20151101 111337 6.38 2.54 20151101 111338 6.25 2.53 20151101 111339 6.17 2.52 20151101 111340 6.11 2.52 20151101 111341 6.03 2.51 20151101 111342 5.97 2.50 20151101 111343 5.92 2.49 20151101 111344 5.88 2.49 20151101 111345 5.85 2.48 20151101 111346 5.84 2.47 20151101 111348 5.84 2.46 20151101 111349 5.85 2.45 20151101 111350 5.73 2.45 20151101 111351 5.54 2.44 20151101 111352 5.40 2.43 20151101 111353 5.35 2.42 20151101 111354 5.34 2.41 20151101 111355 5.38 2.41 20151101 111356 5.50 2.40 20151101 111357 5.64 2.39 20151101 111358 5.86 2.38 20151101 111359 6.13 2.37 20151101 111400 6.40 2.36 20151101 111401 6.53 2.35 20151101 111402 6.67 2.35 20151101 111403 6.84 2.34 20151101 111404 7.02 2.33 20151101 111405 7.18 2.32 20151101 111406 7.35 2.32 20151101 111407 7.54 2.31 20151101 111408 7.74 2.30 20151101 111409 7.91 2.29 20151101 111410 8.09 2.29 20151101 111411 8.19 2.28 20151101 111412 8.21 2.27 20151101 111413 8.20 2.26 20151101 111414 8.20 2.25 20151101 111415 8.21 2.24 20151101 111416 8.23 2.23 20151101 111417 8.25 2.21 20151101 111418 8.27 2.20 20151101 111419 8.30 2.19 20151101 111420 8.35 2.18 20151101 111421 8.38 2.17 20151101 111422 8.40 2.16 20151101 111423 8.43 2.15 20151101 111424 8.45 2.14 20151101 111425 8.47 2.13 20151101 111426 8.49 2.11 20151101 111427 8.51 2.10 20151101 111428 8.52 2.09 20151101 111429 8.54 2.08 20151101 111430 8.55 2.07 20151101 111431 8.54 2.06 20151101 111432 8.45 2.04 20151101 111433 8.32 2.03 20151101 111434 8.21 2.01 20151101 111435 8.09 2.00 20151101 111436 7.99 1.98 20151101 111438 7.89 1.97 20151101 111439 7.78 1.95 20151101 111440 7.68 1.94 20151101 111441 7.59 1.93 20151101 111442 7.51 1.91 20151101 111443 7.43 1.90 20151101 111444 7.37 1.89 20151101 111445 7.31 1.88 20151101 111446 7.26 1.87 20151101 111447 7.21 1.86 20151101 111448 7.15 1.85 20151101 111449 7.10 1.84 20151101 111450 7.04 1.82 20151101 111451 6.99 1.81 20151101 111452 6.95 1.80 20151101 111453 6.90 1.79 20151101 111454 6.91 1.79 20151101 111455 6.93 1.78 20151101 111456 6.95 1.78 20151101 111457 6.96 1.78 20151101 111458 6.98 1.77 20151101 111459 7.00 1.77 20151101 111500 7.01 1.77 20151101 111501 7.02 1.76 20151101 111502 7.02 1.76 20151101 111503 7.03 1.76 20151101 111504 7.08 1.76 20151101 111505 7.19 1.76 20151101 111506 7.31 1.76 20151101 111507 7.40 1.77 20151101 111508 7.52 1.77 20151101 111509 7.65 1.78 20151101 111510 7.77 1.78 20151101 111511 7.88 1.79 20151101 111512 7.95 1.79 20151101 111513 8.06 1.79 20151101 111514 8.14 1.79 20151101 111515 8.22 1.80 20151101 111516 8.29 1.81 20151101 111517 8.36 1.81 20151101 111518 8.41 1.82 20151101 111519 8.49 1.82 20151101 111520 8.55 1.82 20151101 111521 8.63 1.83 20151101 111522 8.69 1.83 20151101 111523 8.75 1.83 20151101 111524 8.81 1.84 20151101 111525 8.82 1.84 20151101 111526 8.77 1.84 20151101 111527 8.73 1.84 20151101 111529 8.66 1.83 20151101 111530 8.62 1.83 20151101 111531 8.54 1.83 20151101 111532 8.49 1.83 20151101 111533 8.42 1.83 20151101 111534 8.36 1.83 20151101 111535 8.29 1.82 20151101 111536 8.25 1.82 20151101 111537 8.24 1.82 20151101 111538 8.26 1.82 20151101 111539 8.26 1.82 20151101 111540 8.29 1.83 20151101 111541 8.31 1.83 20151101 111542 8.33 1.83 20151101 111543 8.36 1.83 20151101 111544 8.41 1.83 20151101 111545 8.45 1.83 20151101 111546 8.51 1.83 20151101 111547 8.52 1.83 20151101 111548 8.53 1.83 20151101 111549 8.55 1.82 20151101 111550 8.56 1.82 20151101 111551 8.58 1.81 20151101 111552 8.59 1.81 20151101 111553 8.60 1.80 20151101 111554 8.59 1.80 20151101 111555 8.59 1.79 20151101 111556 8.58 1.78 20151101 111557 8.52 1.77 20151101 111558 8.41 1.76 20151101 111559 8.29 1.75 20151101 111600 8.20 1.74 20151101 111601 8.08 1.72 20151101 111602 7.97 1.71 20151101 111603 7.86 1.70 20151101 111604 7.73 1.69 20151101 111605 7.62 1.68 20151101 111606 7.49 1.67 20151101 111607 7.42 1.66 20151101 111608 7.45 1.66 20151101 111609 7.45 1.65 20151101 111610 7.48 1.65 20151101 111611 7.50 1.65 20151101 111612 7.53 1.65 20151101 111613 7.56 1.65 20151101 111614 7.57 1.65 20151101 111615 7.61 1.65 20151101 111616 7.63 1.64 20151101 111617 7.67 1.64 20151101 111618 7.64 1.64 20151101 111620 7.60 1.63 20151101 111621 7.57 1.63 20151101 111622 7.54 1.62 20151101 111623 7.50 1.62 20151101 111624 7.47 1.62 20151101 111625 7.43 1.61 20151101 111626 7.40 1.61 20151101 111627 7.37 1.60 20151101 111628 7.33 1.60 20151101 111629 7.28 1.59 20151101 111630 7.22 1.59 20151101 111631 7.15 1.58 20151101 111632 7.09 1.58 20151101 111633 7.03 1.57 20151101 111634 6.96 1.57 20151101 111635 6.91 1.56 20151101 111636 6.86 1.56 20151101 111637 6.79 1.55 20151101 111638 6.73 1.55 20151101 111639 6.68 1.54 20151101 111640 6.62 1.54 20151101 111641 6.57 1.54 20151101 111642 6.52 1.53 20151101 111643 6.46 1.53 20151101 111644 6.41 1.52 20151101 111645 6.36 1.52 20151101 111646 6.30 1.52 20151101 111647 6.24 1.51 20151101 111648 6.19 1.51 20151101 111649 6.13 1.51 20151101 111650 6.03 1.50 20151101 111651 5.94 1.50 20151101 111652 5.87 1.50 20151101 111653 5.77 1.50 20151101 111654 5.69 1.50 20151101 111655 5.61 1.49 20151101 111656 5.52 1.49 20151101 111657 5.44 1.49 20151101 111658 5.37 1.49 20151101 111659 5.30 1.49 20151101 111700 5.22 1.49 20151101 111701 5.16 1.49 20151101 111702 5.09 1.49 20151101 111703 5.03 1.49 20151101 111704 4.96 1.49 20151101 111705 4.91 1.49 20151101 111706 4.85 1.49 20151101 111707 4.80 1.49 20151101 111708 4.76 1.49 20151101 111710 4.72 1.49 20151101 111711 4.69 1.49 20151101 111712 4.68 1.49 20151101 111713 4.67 1.49 20151101 111714 4.67 1.49 20151101 111715 4.66 1.49 20151101 111716 4.65 1.48 20151101 111717 4.65 1.48 20151101 111718 4.65 1.48 20151101 111719 4.67 1.48 20151101 111720 4.70 1.49 20151101 111721 4.71 1.49 20151101 111722 4.70 1.49 20151101 111723 4.68 1.49 20151101 111724 4.68 1.49 20151101 111725 4.66 1.49 20151101 111726 4.65 1.49 20151101 111727 4.64 1.49 20151101 111728 4.63 1.49 20151101 111729 4.62 1.49 20151101 111730 4.61 1.49 20151101 111731 4.58 1.49 20151101 111732 4.52 1.49 20151101 111733 4.44 1.49 20151101 111734 4.38 1.49 20151101 111735 4.30 1.49 20151101 111736 4.22 1.49 20151101 111737 4.15 1.49 20151101 111738 4.06 1.49 20151101 111739 3.97 1.49 20151101 111740 3.88 1.49 20151101 111741 3.81 1.49 20151101 111742 3.77 1.49 20151101 111743 3.73 1.49 20151101 111744 3.67 1.49 20151101 111745 3.60 1.49 20151101 111746 3.52 1.49 20151101 111747 3.45 1.48 20151101 111748 3.35 1.48 20151101 111749 3.23 1.48 20151101 111750 3.11 1.48 20151101 111751 2.98 1.48 20151101 111752 2.86 1.48 20151101 111753 2.73 1.48 20151101 111754 2.57 1.48 20151101 111755 2.41 1.47 20151101 111756 2.23 1.47 20151101 111757 2.04 1.47 20151101 111758 1.87 1.47 20151101 111759 1.66 1.46 20151101 111801 1.39 1.46 20151101 111802 1.16 1.46 20151101 111803 1.01 1.45 20151101 111804 0.93 1.44 20151101 111805 0.95 1.44 20151101 111806 1.04 1.43 20151101 111807 1.13 1.42 20151101 111808 1.23 1.42 20151101 111809 1.32 1.41 20151101 111810 1.39 1.41 20151101 111811 1.48 1.40 20151101 111812 1.58 1.39 20151101 111813 1.63 1.38 20151101 111814 1.61 1.38 20151101 111815 1.57 1.37 20151101 111816 1.57 1.36 20151101 111817 1.60 1.35 20151101 111818 1.70 1.34 20151101 111819 1.87 1.33 20151101 111820 2.13 1.32 20151101 111821 2.47 1.31 20151101 111822 2.94 1.30 20151101 111823 3.26 1.29 20151101 111824 2.87 1.26 20151101 111825 2.47 1.24 20151101 111826 2.06 1.20 20151101 111827 1.68 1.17 20151101 111843 5.87 1.26 20151101 111844 5.78 1.27 20151101 111845 5.69 1.28 20151101 111846 5.61 1.29 20151101 111847 5.54 1.30 20151101 111848 5.48 1.30 20151101 111849 5.43 1.32 20151101 111850 5.39 1.33 20151101 111852 5.35 1.34 20151101 111853 5.32 1.35 20151101 111854 5.32 1.37 20151101 111855 5.36 1.39 20151101 111856 5.40 1.41 20151101 111857 5.43 1.42 20151101 111858 5.47 1.44 20151101 111859 5.51 1.46 20151101 111900 5.54 1.48 20151101 111901 5.58 1.50 20151101 111902 5.61 1.51 20151101 111903 5.63 1.53 20151101 111904 5.66 1.55 20151101 111905 5.70 1.56 20151101 111906 5.75 1.58 20151101 111907 5.79 1.59 20151101 111908 5.84 1.60 20151101 111909 5.89 1.62 20151101 111910 5.93 1.63 20151101 111911 5.99 1.65 20151101 111912 6.04 1.66 20151101 111913 6.09 1.68 20151101 111914 6.15 1.69 20151101 111915 6.20 1.71 20151101 111916 6.26 1.72 20151101 111917 6.31 1.74 20151101 111918 6.37 1.76 20151101 111919 6.42 1.77 20151101 111920 6.47 1.79 20151101 111921 6.53 1.80 20151101 111922 6.59 1.82 20151101 111923 6.65 1.84 20151101 111924 6.71 1.85 20151101 111925 6.77 1.87 20151101 111926 6.82 1.89 20151101 111927 6.88 1.90 20151101 111928 6.93 1.91 20151101 111929 6.98 1.93 20151101 111930 7.03 1.94 20151101 111931 7.09 1.96 20151101 111932 7.14 1.97 20151101 111933 7.19 1.99 20151101 111934 7.24 2.00 20151101 111935 7.29 2.01 20151101 111936 7.33 2.02 20151101 111937 7.39 2.03 20151101 111938 7.45 2.05 20151101 111939 7.50 2.06 20151101 111940 7.56 2.07 20151101 111942 7.62 2.08 20151101 111943 7.68 2.09 20151101 111944 7.73 2.10 20151101 111945 7.78 2.12 20151101 111946 7.83 2.13 20151101 111947 7.87 2.13 20151101 111948 7.90 2.14 20151101 111949 7.94 2.15 20151101 111950 7.97 2.16 20151101 111951 8.01 2.17 20151101 111952 8.04 2.17 20151101 111953 8.08 2.18 20151101 111954 8.11 2.19 20151101 111955 8.15 2.20 20151101 111956 8.17 2.20 20151101 111957 8.13 2.20 20151101 111958 8.10 2.21 20151101 111959 8.06 2.21 20151101 112000 8.03 2.21 20151101 112001 7.99 2.21 20151101 112002 7.96 2.21 20151101 112003 7.92 2.21 20151101 112004 7.89 2.22 20151101 112005 7.86 2.22 20151101 112006 7.82 2.22 20151101 112007 7.78 2.22 20151101 112008 7.73 2.23 20151101 112009 7.71 2.23 20151101 112010 7.68 2.23 20151101 112011 7.66 2.23 20151101 112012 7.64 2.24 20151101 112013 7.62 2.24 20151101 112014 7.61 2.24 20151101 112015 7.59 2.25 20151101 112016 7.58 2.25 20151101 112017 7.59 2.25 20151101 112018 7.60 2.25 20151101 112019 7.61 2.25 20151101 112020 7.62 2.26 20151101 112021 7.62 2.26 20151101 112022 7.63 2.26 20151101 112023 7.63 2.26 20151101 112024 7.63 2.26 20151101 112025 7.63 2.26 20151101 112026 7.62 2.27 20151101 112027 7.62 2.27 20151101 112028 7.62 2.27 20151101 112029 7.62 2.27 20151101 112030 7.62 2.27 20151101 112031 7.62 2.27 20151101 112033 7.62 2.27 20151101 112034 7.61 2.28 20151101 112035 7.61 2.28 20151101 112036 7.61 2.28 20151101 112037 7.61 2.28 20151101 112038 7.62 2.28 20151101 112039 7.63 2.29 20151101 112040 7.65 2.29 20151101 112041 7.66 2.29 20151101 112042 7.66 2.30 20151101 112043 7.67 2.30 20151101 112044 7.68 2.30 20151101 112045 7.68 2.30 20151101 112046 7.69 2.31 20151101 112047 7.68 2.31 20151101 112048 7.70 2.31 20151101 112049 7.73 2.31 20151101 112050 7.76 2.32 20151101 112051 7.79 2.32 20151101 112052 7.83 2.32 20151101 112053 7.87 2.33 20151101 112054 7.91 2.33 20151101 112055 7.96 2.33 20151101 112056 8.00 2.34 20151101 112057 8.05 2.34 20151101 112058 8.09 2.34 20151101 112059 8.11 2.35 20151101 112100 8.14 2.35 20151101 112101 8.16 2.36 20151101 112102 8.18 2.36 20151101 112103 8.20 2.37 20151101 112104 8.23 2.37 20151101 112105 8.26 2.38 20151101 112106 8.29 2.38 20151101 112107 8.32 2.38 20151101 112108 8.34 2.39 20151101 112109 8.36 2.39 20151101 112110 8.38 2.40 20151101 112111 8.40 2.40 20151101 112112 8.42 2.40 20151101 112113 8.45 2.41 20151101 112114 8.48 2.41 20151101 112115 8.51 2.42 20151101 112116 8.54 2.42 20151101 112117 8.57 2.42 20151101 112118 8.60 2.43 20151101 112119 8.61 2.43 20151101 112120 8.62 2.44 20151101 112121 8.63 2.44 20151101 112123 8.65 2.44 20151101 112124 8.66 2.45 20151101 112125 8.67 2.45 20151101 112126 8.69 2.45 20151101 112127 8.70 2.46 20151101 112128 8.71 2.46 20151101 112129 8.71 2.46 20151101 112130 8.73 2.47 20151101 112131 8.75 2.47 20151101 112132 8.76 2.47 20151101 112133 8.78 2.48 20151101 112134 8.81 2.48 20151101 112135 8.83 2.48 20151101 112136 8.85 2.49 20151101 112137 8.88 2.49 20151101 112138 8.90 2.49 20151101 112139 8.93 2.50 20151101 112140 8.95 2.50 20151101 112141 8.97 2.50 20151101 112142 9.00 2.51 20151101 112143 9.03 2.51 20151101 112144 9.05 2.51 20151101 112145 9.08 2.52 20151101 112146 9.11 2.52 20151101 112147 9.14 2.53 20151101 112148 9.17 2.53 20151101 112149 9.20 2.53 20151101 112150 9.22 2.54 20151101 112151 9.23 2.54 20151101 112152 9.25 2.54 20151101 112153 9.27 2.55 20151101 112154 9.28 2.55 20151101 112155 9.31 2.55 20151101 112156 9.34 2.56 20151101 112157 9.37 2.56 20151101 112158 9.39 2.57 20151101 112159 9.41 2.57 20151101 112200 9.39 2.57 20151101 112201 9.37 2.58 20151101 112202 9.34 2.58 20151101 112203 9.31 2.58 20151101 112204 9.28 2.58 20151101 112205 9.25 2.59 20151101 112206 9.22 2.59 20151101 112207 9.18 2.59 20151101 112208 9.14 2.60 20151101 112210 9.09 2.59 20151101 112211 9.08 2.59 20151101 112212 9.06 2.59 20151101 112214 9.04 2.59 20151101 112215 9.03 2.59 20151101 112216 9.01 2.58 20151101 112217 8.99 2.58 20151101 112218 8.98 2.58 20151101 112219 8.97 2.58 20151101 112220 8.94 2.57 20151101 112221 8.89 2.57 20151101 112222 8.84 2.56 20151101 112223 8.78 2.56 20151101 112224 8.72 2.55 20151101 112225 8.67 2.55 20151101 112226 8.62 2.54 20151101 112227 8.58 2.53 20151101 112228 8.54 2.53 20151101 112229 8.50 2.52 20151101 112230 8.46 2.52 20151101 112231 8.40 2.51 20151101 112232 8.35 2.50 20151101 112233 8.30 2.50 20151101 112234 8.25 2.49 20151101 112235 8.21 2.48 20151101 112236 8.16 2.48 20151101 112237 8.11 2.47 20151101 112238 8.07 2.47 20151101 112239 8.03 2.46 20151101 112240 8.00 2.46 20151101 112241 8.00 2.45 20151101 112242 7.99 2.45 20151101 112243 7.98 2.44 20151101 112244 7.98 2.44 20151101 112245 7.97 2.43 20151101 112246 7.97 2.43 20151101 112247 7.97 2.42 20151101 112248 7.96 2.42 20151101 112249 7.95 2.41 20151101 112250 7.94 2.41 20151101 112251 7.93 2.40 20151101 112252 7.92 2.40 20151101 112253 7.90 2.39 20151101 112254 7.88 2.39 20151101 112255 7.86 2.38 20151101 112256 7.83 2.38 20151101 112257 7.80 2.37 20151101 112258 7.77 2.37 20151101 112259 7.73 2.36 20151101 112300 7.67 2.36 20151101 112301 7.58 2.35 20151101 112302 7.48 2.34 20151101 112303 7.37 2.33 20151101 112305 7.27 2.32 20151101 112306 7.16 2.32 20151101 112307 7.06 2.31 20151101 112308 6.95 2.30 20151101 112309 6.84 2.29 20151101 112310 6.73 2.28 20151101 112311 6.62 2.27 20151101 112312 6.50 2.27 20151101 112313 6.39 2.26 20151101 112314 6.27 2.25 20151101 112315 6.15 2.25 20151101 112316 6.03 2.24 20151101 112317 5.91 2.23 20151101 112318 5.80 2.22 20151101 112319 5.70 2.22 20151101 112320 5.59 2.21 20151101 112321 5.49 2.20 20151101 112322 5.44 2.20 20151101 112323 5.38 2.19 20151101 112324 5.34 2.19 20151101 112325 5.29 2.18 20151101 112326 5.23 2.18 20151101 112327 5.18 2.17 20151101 112328 5.13 2.17 20151101 112329 5.08 2.16 20151101 112330 5.03 2.16 20151101 112331 4.99 2.15 20151101 112332 4.98 2.15 20151101 112333 4.98 2.15 20151101 112334 4.98 2.14 20151101 112335 4.99 2.14 20151101 112336 4.99 2.14 20151101 112337 5.00 2.13 20151101 112338 5.01 2.13 20151101 112339 5.02 2.12 20151101 112340 5.03 2.12 20151101 112341 5.04 2.12 20151101 112342 5.00 2.12 20151101 112343 4.96 2.11 20151101 112344 4.93 2.11 20151101 112345 4.89 2.11 20151101 112346 4.84 2.10 20151101 112347 4.79 2.10 20151101 112348 4.74 2.10 20151101 112349 4.68 2.09 20151101 112350 4.64 2.09 20151101 112351 4.57 2.09 20151101 112352 4.47 2.08 20151101 112353 4.36 2.08 20151101 112355 4.26 2.08 20151101 112356 4.17 2.07 20151101 112357 4.08 2.07 20151101 112358 3.99 2.07 20151101 112359 3.90 2.06 20151101 112400 3.82 2.06 20151101 112401 3.74 2.06 20151101 112402 3.67 2.05 20151101 112403 3.58 2.05 20151101 112404 3.49 2.05 20151101 112405 3.40 2.05 20151101 112406 3.31 2.04 20151101 112407 3.22 2.04 20151101 112408 3.14 2.04 20151101 112409 3.07 2.04 20151101 112410 3.00 2.04 20151101 112411 2.94 2.03 20151101 112412 2.89 2.03 20151101 112413 2.84 2.03 20151101 112414 2.80 2.03 20151101 112415 2.75 2.02 20151101 112416 2.70 2.02 20151101 112417 2.67 2.02 20151101 112418 2.64 2.02 20151101 112419 2.63 2.01 20151101 112421 2.62 2.01 20151101 112422 2.62 2.01 20151101 112423 2.61 2.00 20151101 112424 2.59 2.00 20151101 112425 2.58 2.00 20151101 112428 2.53 2.00 20151101 112429 2.52 2.00 20151101 112430 2.51 2.00 20151101 112431 2.49 2.00 20151101 112432 2.47 2.00 20151101 112433 2.42 1.99 20151101 112434 2.37 1.99 20151101 112435 2.32 1.98 20151101 112436 2.26 1.98 20151101 112437 2.21 1.98 20151101 112438 2.15 1.97 20151101 112441 1.98 1.96 20151101 112442 1.91 1.95 20151101 112443 1.85 1.95 20151101 112444 1.78 1.95 20151101 112446 1.71 1.95 20151101 112447 1.65 1.94 20151101 112448 1.58 1.94 20151101 112449 1.51 1.94 20151101 112450 1.45 1.93 20151101 112451 1.38 1.93 20151101 112452 1.32 1.93 20151101 112453 1.25 1.93 20151101 112454 1.19 1.92 20151101 112455 1.13 1.92 20151101 112456 1.06 1.92 20151101 112457 0.99 1.91 20151101 112458 0.92 1.91 20151101 112459 0.85 1.91 20151101 112500 0.78 1.90 20151101 112501 0.71 1.90 20151101 112502 0.63 1.90 20151101 112503 0.56 1.89 20151101 112504 0.48 1.89 20151101 112505 0.41 1.89 20151101 112509 0.19 1.88 20151101 112510 0.21 1.88 20151101 112511 0.26 1.88 20151101 112512 0.30 1.87 20151101 112513 0.33 1.87 20151101 112514 0.29 1.86 20151101 112515 0.27 1.85 20151101 112516 0.26 1.84 20151101 112517 0.27 1.83 20151101 112518 0.29 1.82 20151101 112519 0.32 1.81 20151101 112522 0.44 1.78 20151101 112523 0.49 1.78 20151101 112525 0.57 1.77 20151101 112526 0.61 1.77 20151101 112527 0.65 1.77 20151101 112528 0.70 1.77 20151101 112529 0.75 1.76 20151101 112530 0.79 1.76 20151101 112531 0.84 1.76 20151101 112532 0.88 1.76 20151101 112533 0.92 1.76 20151101 112534 0.93 1.75 20151101 112536 0.93 1.75 20151101 112537 0.94 1.75 20151101 112538 0.95 1.75 20151101 112539 0.96 1.75 20151101 112541 0.97 1.74 20151101 112543 0.98 1.74 20151101 112544 0.99 1.74 20151101 112545 1.00 1.74 20151101 112546 1.03 1.74 20151101 112547 1.05 1.74 20151101 112548 1.07 1.74 20151101 112549 1.10 1.74 20151101 112550 1.12 1.73 20151101 112551 1.14 1.73 20151101 112552 1.17 1.73 20151101 112553 1.19 1.73 20151101 112554 1.22 1.73 20151101 112555 1.25 1.73 20151101 112556 1.28 1.73 20151101 112557 1.31 1.73 20151101 112558 1.33 1.72 20151101 112559 1.35 1.72 20151101 112600 1.36 1.72 20151101 112603 1.39 1.71 20151101 112604 1.40 1.71 20151101 112605 1.41 1.71 20151101 112606 1.43 1.71 20151101 112607 1.44 1.70 20151101 112608 1.45 1.70 20151101 112609 1.46 1.70 20151101 112610 1.49 1.70 20151101 112611 1.50 1.70 20151101 112612 1.52 1.70 20151101 112613 1.53 1.70 20151101 112614 1.55 1.70 20151101 112615 1.59 1.70 20151101 112616 1.62 1.69 20151101 112617 1.65 1.69 20151101 112618 1.68 1.69 20151101 112619 1.71 1.69 20151101 112620 1.76 1.69 20151101 112621 1.79 1.69 20151101 112622 1.82 1.68 20151101 112623 1.86 1.68 20151101 112624 1.90 1.68 20151101 112625 1.93 1.68 20151101 112627 1.95 1.68 20151101 112628 1.98 1.67 20151101 112629 2.01 1.67 20151101 112630 2.05 1.67 20151101 112631 2.09 1.67 20151101 112632 2.12 1.67 20151101 112633 2.16 1.66 20151101 112634 2.20 1.66 20151101 112635 2.24 1.66 20151101 112636 2.26 1.66 20151101 112637 2.27 1.66 20151101 112638 2.28 1.65 20151101 112639 2.29 1.65 20151101 112642 2.34 1.64 20151101 112643 2.35 1.64 20151101 112644 2.38 1.64 20151101 112645 2.39 1.63 20151101 112646 2.37 1.63 20151101 112647 2.35 1.63 20151101 112648 2.34 1.63 20151101 112649 2.33 1.62 20151101 112650 2.32 1.62 20151101 112651 2.31 1.62 20151101 112652 2.29 1.61 20151101 112653 2.28 1.61 20151101 112654 2.28 1.61 20151101 112655 2.27 1.60 20151101 112656 2.23 1.60 20151101 112657 2.19 1.60 20151101 112658 2.16 1.60 20151101 112659 2.14 1.60 20151101 112700 2.11 1.59 20151101 112701 2.08 1.59 20151101 112702 2.06 1.59 20151101 112703 2.04 1.59 20151101 112704 2.02 1.59 20151101 112705 2.02 1.59 20151101 112706 2.13 1.58 20151101 112707 2.24 1.58 20151101 112708 2.35 1.58 20151101 112709 2.46 1.58 20151101 112710 2.57 1.58 20151101 112711 2.67 1.58 20151101 112713 2.88 1.57 20151101 112714 2.98 1.57 20151101 112715 3.08 1.57 20151101 112716 3.18 1.57 20151101 112718 3.26 1.56 20151101 112719 3.35 1.56 20151101 112720 3.42 1.56 20151101 112721 3.50 1.56 20151101 112722 3.56 1.55 20151101 112723 3.63 1.55 20151101 112724 3.69 1.55 20151101 112725 3.74 1.55 20151101 112726 3.77 1.54 20151101 112727 3.72 1.54 20151101 112728 3.66 1.53 20151101 112729 3.62 1.53 20151101 112730 3.57 1.53 20151101 112731 3.52 1.52 20151101 112732 3.46 1.52 20151101 112734 3.37 1.51 20151101 112735 3.35 1.50 20151101 112736 3.35 1.50 20151101 112737 3.35 1.50 20151101 112738 3.36 1.50 20151101 112739 3.35 1.49 20151101 112740 3.36 1.49 20151101 112741 3.37 1.49 20151101 112742 3.38 1.49 20151101 112743 3.39 1.49 20151101 112744 3.39 1.48 20151101 112747 3.41 1.48 20151101 112748 3.41 1.48 20151101 112749 3.41 1.47 20151101 112750 3.40 1.47 20151101 112751 3.39 1.47 20151101 112752 3.38 1.47 20151101 112753 3.37 1.47 20151101 112754 3.36 1.46 20151101 112755 3.34 1.46 20151101 112756 3.33 1.46 20151101 112757 3.30 1.46 20151101 112758 3.28 1.45 20151101 112759 3.26 1.45 20151101 112800 3.23 1.45 20151101 112801 3.21 1.44 20151101 112802 3.18 1.44 20151101 112803 3.17 1.44 20151101 112804 3.15 1.43 20151101 112805 3.13 1.43 20151101 112806 3.11 1.43 20151101 112808 3.07 1.42 20151101 112809 3.04 1.42 20151101 112810 3.01 1.41 20151101 112811 2.97 1.41 20151101 112812 2.93 1.41 20151101 112813 2.90 1.40 20151101 112814 2.86 1.40 20151101 112815 2.82 1.39 20151101 112816 2.79 1.39 20151101 112817 2.75 1.39 20151101 112818 2.70 1.38 20151101 112819 2.66 1.38 20151101 112820 2.62 1.38 20151101 112821 2.58 1.38 20151101 112822 2.54 1.37 20151101 112823 2.50 1.37 20151101 112824 2.47 1.37 20151101 112825 2.44 1.36 20151101 112826 2.41 1.36 20151101 112827 2.38 1.36 20151101 112828 2.37 1.35 20151101 112829 2.37 1.35 20151101 112830 2.36 1.35 20151101 112831 2.35 1.34 20151101 112832 2.35 1.34 20151101 112833 2.34 1.34 20151101 112834 2.34 1.33 20151101 112835 2.34 1.33 20151101 112836 2.33 1.33 20151101 112837 2.33 1.32 20151101 112838 2.35 1.32 20151101 112839 2.36 1.32 20151101 112840 2.38 1.32 20151101 112841 2.39 1.32 20151101 112842 2.41 1.31 20151101 112843 2.43 1.31 20151101 112844 2.46 1.31 20151101 112845 2.49 1.31 20151101 112846 2.51 1.30 20151101 112847 2.54 1.30 20151101 112848 2.58 1.30 20151101 112849 2.62 1.30 20151101 112850 2.66 1.30 20151101 112851 2.71 1.30 20151101 112852 2.76 1.29 20151101 112853 2.80 1.29 20151101 112854 2.86 1.29 20151101 112855 2.92 1.29 20151101 112856 2.98 1.29 20151101 112857 3.04 1.29 20151101 112859 3.08 1.29 20151101 112900 3.13 1.29 20151101 112901 3.16 1.29 20151101 112903 3.24 1.29 20151101 112904 3.28 1.28 20151101 112905 3.32 1.28 20151101 112906 3.36 1.28 20151101 112907 3.38 1.28 20151101 112908 3.42 1.28 20151101 112909 3.43 1.28 20151101 112910 3.44 1.27 20151101 112911 3.45 1.27 20151101 112913 3.46 1.26 20151101 112914 3.45 1.26 20151101 112915 3.46 1.26 20151101 112916 3.46 1.26 20151101 112917 3.46 1.25 20151101 112918 3.46 1.25 20151101 112921 3.43 1.25 20151101 112922 3.41 1.24 20151101 112923 3.39 1.24 20151101 112924 3.37 1.24 20151101 112925 3.35 1.24 20151101 112926 3.30 1.24 20151101 112927 3.26 1.24 20151101 112928 3.22 1.24 20151101 112929 3.22 1.24 20151101 112930 3.22 1.23 20151101 112931 3.22 1.23 20151101 112932 3.22 1.23 20151101 112933 3.21 1.23 20151101 112934 3.21 1.23 20151101 112935 3.21 1.23 20151101 112936 3.21 1.23 20151101 112937 3.20 1.22 20151101 112938 3.20 1.22 20151101 112939 3.22 1.22 20151101 112940 3.24 1.22 20151101 112941 3.26 1.22 20151101 112942 3.28 1.22 20151101 112943 3.30 1.22 20151101 112944 3.33 1.22 20151101 112945 3.35 1.22 20151101 112946 3.36 1.22 20151101 112947 3.38 1.22 20151101 112948 3.39 1.21 20151101 112950 3.36 1.21 20151101 112951 3.33 1.21 20151101 112952 3.31 1.21 20151101 112953 3.30 1.21 20151101 112954 3.29 1.21 20151101 112955 3.29 1.21 20151101 112956 3.29 1.21 20151101 112957 3.29 1.21 20151101 112958 3.30 1.20 20151101 112959 3.31 1.20 20151101 113000 3.30 1.20 20151101 113001 3.29 1.20 20151101 113002 3.29 1.20 20151101 113003 3.29 1.19 20151101 113004 3.30 1.19 20151101 113005 3.31 1.19 20151101 113006 3.33 1.19 20151101 113007 3.35 1.19 20151101 113008 3.37 1.18 20151101 113009 3.40 1.18 20151101 113010 3.42 1.18 20151101 113011 3.44 1.18 20151101 113012 3.46 1.18 20151101 113013 3.48 1.18 20151101 113014 3.50 1.18 20151101 113015 3.52 1.18 20151101 113016 3.53 1.18 20151101 113017 3.55 1.18 20151101 113018 3.56 1.18 20151101 113019 3.58 1.17 20151101 113020 3.58 1.18 20151101 113021 3.58 1.18 20151101 113022 3.58 1.18 20151101 113023 3.58 1.18 20151101 113024 3.58 1.18 20151101 113025 3.58 1.18 20151101 113026 3.57 1.18 20151101 113027 3.56 1.18 20151101 113028 3.56 1.18 20151101 113029 3.54 1.18 20151101 113030 3.52 1.18 20151101 113031 3.49 1.18 20151101 113032 3.46 1.18 20151101 113033 3.42 1.18 20151101 113034 3.38 1.17 20151101 113035 3.34 1.17 20151101 113036 3.30 1.17 20151101 113037 3.25 1.17 20151101 113038 3.20 1.17 20151101 113040 3.15 1.17 20151101 113041 3.11 1.17 20151101 113042 3.07 1.17 20151101 113043 3.03 1.17 20151101 113044 3.00 1.17 20151101 113045 2.96 1.17 20151101 113046 2.92 1.17 20151101 113047 2.90 1.17 20151101 113048 2.87 1.17 20151101 113049 2.84 1.17 20151101 113050 2.82 1.17 20151101 113051 2.81 1.18 20151101 113052 2.80 1.18 20151101 113053 2.79 1.18 20151101 113054 2.78 1.18 20151101 113055 2.77 1.18 20151101 113056 2.76 1.18 20151101 113057 2.75 1.18 20151101 113058 2.73 1.18 20151101 113059 2.72 1.18 20151101 113100 2.70 1.18 20151101 113101 2.70 1.18 20151101 113102 2.72 1.18 20151101 113103 2.73 1.18 20151101 113104 2.75 1.18 20151101 113105 2.77 1.18 20151101 113106 2.78 1.18 20151101 113107 2.80 1.18 20151101 113108 2.82 1.18 20151101 113109 2.83 1.18 20151101 113110 2.85 1.18 20151101 113111 2.88 1.18 20151101 113112 2.94 1.18 20151101 113113 2.98 1.18 20151101 113114 3.03 1.18 20151101 113115 3.08 1.18 20151101 113116 3.13 1.18 20151101 113117 3.18 1.18 20151101 113118 3.22 1.18 20151101 113119 3.27 1.18 20151101 113120 3.32 1.17 20151101 113121 3.37 1.17 20151101 113122 3.41 1.17 20151101 113123 3.45 1.17 20151101 113124 3.50 1.17 20151101 113125 3.55 1.17 20151101 113126 3.61 1.17 20151101 113127 3.67 1.17 20151101 113128 3.72 1.17 20151101 113129 3.78 1.17 20151101 113131 3.85 1.17 20151101 113132 3.90 1.17 20151101 113133 3.91 1.17 20151101 113134 3.93 1.18 20151101 113135 3.95 1.18 20151101 113136 3.97 1.18 20151101 113137 3.99 1.18 20151101 113138 4.01 1.18 20151101 113139 4.02 1.18 20151101 113140 4.04 1.18 20151101 113141 4.05 1.18 20151101 113142 4.05 1.19 20151101 113143 4.03 1.19 20151101 113144 4.02 1.19 20151101 113145 4.00 1.19 20151101 113146 3.99 1.20 20151101 113147 3.98 1.20 20151101 113148 3.97 1.20 20151101 113149 3.96 1.21 20151101 113150 3.96 1.21 20151101 113151 3.96 1.21 20151101 113152 3.96 1.22 20151101 113153 3.98 1.22 20151101 113154 4.00 1.23 20151101 113155 4.02 1.24 20151101 113156 4.03 1.24 20151101 113157 4.05 1.25 20151101 113158 4.07 1.26 20151101 113159 4.09 1.26 20151101 113200 4.10 1.27 20151101 113201 4.12 1.28 20151101 113202 4.14 1.28 20151101 113203 4.15 1.29 20151101 113204 4.15 1.29 20151101 113205 4.15 1.30 20151101 113206 4.15 1.30 20151101 113207 4.14 1.31 20151101 113208 4.14 1.31 20151101 113209 4.11 1.31 20151101 113210 4.11 1.32 20151101 113211 4.10 1.32 20151101 113212 4.09 1.32 20151101 113213 4.06 1.32 20151101 113214 4.03 1.32 20151101 113215 4.00 1.32 20151101 113216 3.99 1.32 20151101 113217 3.98 1.32 20151101 113218 3.98 1.32 20151101 113219 3.98 1.32 20151101 113221 3.99 1.32 20151101 113222 4.01 1.32 20151101 113223 4.04 1.32 20151101 113224 4.04 1.32 20151101 113225 4.03 1.31 20151101 113226 4.03 1.31 20151101 113227 4.04 1.31 20151101 113228 4.07 1.30 20151101 113229 4.10 1.30 20151101 113230 4.12 1.29 20151101 113231 4.14 1.28 20151101 113232 4.16 1.28 20151101 113233 4.19 1.27 20151101 113234 4.20 1.26 20151101 113235 4.22 1.24 20151101 113236 4.25 1.23 20151101 113237 4.31 1.22 20151101 113238 4.40 1.20 20151101 113239 4.50 1.18 20151101 113240 4.61 1.16 20151101 113241 4.74 1.15 20151101 113242 4.89 1.13 20151101 113243 5.03 1.10 20151101 115835 8.77 3.43 20151101 115836 8.83 3.44 20151101 115837 8.90 3.45 20151101 115838 8.97 3.47 20151101 115839 9.04 3.48 20151101 115840 9.08 3.50 20151101 115841 9.15 3.51 20151101 115842 9.22 3.53 20151101 115843 9.26 3.55 20151101 115844 9.30 3.56 20151101 115845 9.34 3.58 20151101 115846 9.43 3.59 20151101 115847 9.52 3.60 20151101 115848 9.61 3.61 20151101 115850 9.70 3.63 20151101 115851 9.77 3.63 20151101 115852 9.82 3.64 20151101 115853 9.85 3.64 20151101 115854 9.82 3.64 20151101 115855 9.80 3.65 20151101 115856 9.77 3.65 20151101 115857 9.69 3.65 20151101 115858 9.61 3.65 20151101 115859 9.53 3.65 20151101 115900 9.46 3.65 20151101 115901 9.40 3.65 20151101 115902 9.35 3.65 20151101 115903 9.36 3.66 20151101 115904 9.37 3.66 20151101 115905 9.38 3.66 20151101 115906 9.40 3.67 20151101 115907 9.43 3.67 20151101 115908 9.47 3.68 20151101 115909 9.53 3.68 20151101 115910 9.60 3.69 20151101 115911 9.66 3.69 20151101 115912 9.71 3.70 20151101 115913 9.77 3.70 20151101 115914 9.83 3.71 20151101 115915 9.88 3.71 20151101 115916 9.94 3.71 20151101 115917 10.01 3.72 20151101 115918 10.07 3.72 20151101 115919 10.15 3.73 20151101 115920 10.22 3.73 20151101 115921 10.30 3.73 20151101 115922 10.39 3.74 20151101 115923 10.48 3.74 20151101 115924 10.59 3.74 20151101 115925 10.68 3.74 20151101 115926 10.77 3.75 20151101 115927 10.85 3.75 20151101 115928 10.92 3.74 20151101 115929 10.97 3.74 20151101 115930 11.02 3.74 20151101 115931 11.05 3.74 20151101 115932 11.07 3.75 20151101 115933 11.08 3.75 20151101 115934 11.08 3.75 20151101 115935 11.08 3.75 20151101 115936 11.08 3.75 20151101 115937 11.09 3.75 20151101 115938 11.12 3.76 20151101 115940 11.16 3.76 20151101 115941 11.20 3.76 20151101 115942 11.26 3.76 20151101 115943 11.32 3.76 20151101 115944 11.28 3.76 20151101 115945 11.23 3.76 20151101 115946 11.20 3.76 20151101 115947 11.17 3.76 20151101 115948 11.13 3.75 20151101 115949 11.12 3.75 20151101 115950 11.07 3.75 20151101 115951 11.03 3.74 20151101 115952 10.98 3.73 20151101 115953 10.96 3.73 20151101 115954 10.96 3.72 20151101 115955 10.96 3.71 20151101 115956 10.91 3.70 20151101 115957 10.87 3.69 20151101 115958 10.81 3.69 20151101 115959 10.72 3.68 20151101 120000 10.62 3.67 20151101 120001 10.52 3.67 20151101 120002 10.42 3.66 20151101 120003 10.33 3.65 20151101 120004 10.24 3.64 20151101 120005 10.16 3.64 20151101 120006 10.08 3.63 20151101 120007 10.00 3.63 20151101 120008 9.95 3.63 20151101 120009 9.90 3.63 20151101 120010 9.86 3.63 20151101 120012 9.75 3.63 20151101 120013 9.68 3.63 20151101 120014 9.62 3.63 20151101 120015 9.64 3.61 20151101 120016 9.66 3.59 20151101 120017 9.68 3.58 20151101 120018 9.70 3.57 20151101 120019 9.72 3.57 20151101 120020 9.74 3.56 20151101 120021 9.78 3.57 20151101 120022 9.83 3.59 20151101 120023 9.87 3.60 20151101 120024 9.92 3.61 20151101 120025 9.96 3.62 20151101 120026 10.01 3.64 20151101 120027 10.05 3.65 20151101 120028 10.08 3.66 20151101 120029 10.10 3.67 20151101 120031 10.11 3.68 20151101 120032 10.11 3.68 20151101 120033 10.12 3.69 20151101 120034 10.14 3.69 20151101 120035 10.18 3.69 20151101 120036 10.21 3.70 20151101 120037 10.26 3.70 20151101 120038 10.29 3.70 20151101 120039 10.33 3.70 20151101 120040 10.37 3.70 20151101 120041 10.41 3.70 20151101 120042 10.44 3.70 20151101 120043 10.47 3.69 20151101 120044 10.50 3.68 20151101 120045 10.50 3.66 20151101 120046 10.46 3.64 20151101 120047 10.44 3.61 20151101 120048 10.37 3.58 20151101 120049 10.31 3.55 20151101 120050 10.23 3.50 20151101 120051 10.17 3.46 20151101 120052 10.10 3.41 20151101 120053 10.05 3.36 20151101 120054 9.98 3.30 20151101 120055 9.97 3.26 20151101 120056 10.01 3.23 20151101 120057 10.06 3.22 20151101 120058 10.15 3.20 20151101 120059 10.30 3.21 20151101 120100 10.42 3.20 20151101 120101 10.54 3.20 20151101 120102 10.64 3.20 20151101 120103 10.73 3.21 20151101 120104 10.82 3.22 20151101 120105 10.90 3.23 20151101 120106 10.98 3.24 20151101 120107 11.07 3.26 20151101 120108 11.14 3.28 20151101 120109 11.20 3.30 20151101 120110 11.25 3.31 20151101 120111 11.31 3.32 20151101 120112 11.38 3.33 20151101 120113 11.47 3.35 20151101 120114 11.57 3.37 20151101 120115 11.67 3.38 20151101 120116 11.79 3.40 20151101 120117 11.86 3.41 20151101 120118 11.93 3.42 20151101 120119 12.01 3.42 20151101 120121 12.10 3.43 20151101 120122 12.18 3.43 20151101 120123 12.26 3.44 20151101 120124 12.35 3.44 20151101 120125 12.42 3.44 20151101 120126 12.48 3.43 20151101 120127 12.57 3.43 20151101 120128 12.70 3.42 20151101 120129 12.82 3.41 20151101 120130 12.97 3.39 20151101 120131 13.13 3.38 20151101 120132 13.25 3.37 20151101 120133 13.37 3.35 20151101 120134 13.48 3.33 20151101 120135 13.59 3.31 20151101 120136 13.68 3.29 20151101 120137 13.79 3.26 20151101 120138 13.88 3.24 20151101 120139 13.98 3.22 20151101 120140 14.00 3.19 20151101 120141 13.99 3.14 20151101 120142 13.97 3.09 20151101 120143 13.96 3.04 20151101 120144 13.94 3.00 20151101 120145 13.92 2.95 20151101 120146 13.90 2.89 20151101 120147 13.88 2.84 20151101 120148 13.86 2.78 20151101 120149 13.83 2.72 20151101 120150 13.80 2.65 20151101 120151 13.76 2.59 20151101 120152 13.71 2.52 20151101 120153 13.68 2.46 20151101 120154 13.52 2.39 20151101 120155 13.31 2.31 20151101 120156 13.13 2.25 20151101 120157 12.98 2.18 20151101 120158 12.88 2.13 20151101 120159 12.77 2.07 20151101 120200 12.70 2.01 20151101 120201 12.63 1.96 20151101 120202 12.60 1.90 20151101 120203 12.58 1.86 20151101 120204 12.61 1.82 20151101 120205 12.61 1.77 20151101 120206 12.62 1.73 20151101 120207 12.61 1.69 20151101 120208 12.56 1.65 20151101 120209 12.50 1.62 20151101 120210 12.42 1.59 20151101 120228 11.89 2.14 20151101 120229 12.09 2.17 20151101 120230 12.26 2.19 20151101 120231 12.35 2.21 20151101 120232 12.46 2.23 20151101 120233 12.52 2.25 20151101 120234 12.50 2.25 20151101 120235 12.48 2.25 20151101 120236 12.46 2.25 20151101 120237 12.43 2.24 20151101 120238 12.42 2.23 20151101 120239 12.40 2.23 20151101 120240 12.38 2.22 20151101 120241 12.37 2.22 20151101 120242 12.36 2.21 20151101 120243 12.36 2.21 20151101 120244 12.38 2.21 20151101 120245 12.39 2.20 20151101 120246 12.36 2.19 20151101 120247 12.33 2.18 20151101 120248 12.32 2.17 20151101 120249 12.30 2.16 20151101 120251 12.29 2.14 20151101 120252 12.29 2.14 20151101 120253 12.30 2.13 20151101 120254 12.31 2.12 20151101 120255 12.33 2.11 20151101 120256 12.36 2.11 20151101 120257 12.38 2.10 20151101 120258 12.40 2.10 20151101 120259 12.42 2.09 20151101 120300 12.39 2.08 20151101 120301 12.36 2.07 20151101 120302 12.34 2.06 20151101 120303 12.30 2.05 20151101 120304 12.26 2.04 20151101 120305 12.21 2.03 20151101 120306 12.16 2.02 20151101 120307 12.11 2.02 20151101 120308 12.06 2.01 20151101 120309 12.01 2.00 20151101 120310 11.95 1.99 20151101 120311 11.90 1.99 20151101 120312 11.83 1.98 20151101 120313 11.79 1.97 20151101 120314 11.75 1.96 20151101 120315 11.71 1.96 20151101 120316 11.66 1.95 20151101 120317 11.62 1.94 20151101 120318 11.57 1.94 20151101 120319 11.52 1.93 20151101 120320 11.47 1.93 20151101 120321 11.41 1.92 20151101 120322 11.37 1.92 20151101 120323 11.33 1.92 20151101 120324 11.28 1.91 20151101 120325 11.22 1.91 20151101 120326 11.17 1.91 20151101 120327 11.12 1.91 20151101 120328 11.07 1.91 20151101 120329 11.02 1.91 20151101 120330 10.97 1.91 20151101 120331 10.92 1.91 20151101 120332 10.83 1.91 20151101 120333 10.74 1.91 20151101 120334 10.64 1.92 20151101 120335 10.55 1.92 20151101 120336 10.47 1.92 20151101 120337 10.40 1.92 20151101 120338 10.34 1.93 20151101 120339 10.28 1.93 20151101 120341 10.22 1.94 20151101 120342 10.18 1.94 20151101 120343 10.15 1.95 20151101 120344 10.12 1.95 20151101 120345 10.09 1.96 20151101 120346 10.06 1.97 20151101 120347 10.03 1.97 20151101 120348 9.99 1.98 20151101 120349 9.95 1.99 20151101 120350 9.90 1.99 20151101 120351 9.86 2.00 20151101 120352 9.83 2.00 20151101 120353 9.81 2.01 20151101 120354 9.78 2.02 20151101 120355 9.74 2.03 20151101 120356 9.71 2.04 20151101 120357 9.68 2.04 20151101 120358 9.65 2.05 20151101 120359 9.62 2.06 20151101 120400 9.59 2.07 20151101 120401 9.55 2.08 20151101 120402 9.52 2.09 20151101 120403 9.48 2.10 20151101 120404 9.45 2.11 20151101 120405 9.40 2.12 20151101 120406 9.36 2.12 20151101 120407 9.31 2.13 20151101 120408 9.27 2.14 20151101 120409 9.22 2.15 20151101 120410 9.16 2.16 20151101 120411 9.11 2.16 20151101 120412 9.06 2.17 20151101 120413 9.01 2.18 20151101 120414 8.96 2.19 20151101 120415 8.92 2.20 20151101 120416 8.87 2.21 20151101 120417 8.83 2.22 20151101 120418 8.79 2.23 20151101 120419 8.73 2.24 20151101 120420 8.69 2.25 20151101 120421 8.64 2.26 20151101 120422 8.58 2.27 20151101 120423 8.51 2.29 20151101 120424 8.45 2.30 20151101 120425 8.40 2.31 20151101 120426 8.34 2.32 20151101 120427 8.28 2.33 20151101 120428 8.22 2.34 20151101 120429 8.17 2.35 20151101 120430 8.12 2.36 20151101 120432 8.05 2.37 20151101 120433 8.00 2.38 20151101 120434 7.97 2.39 20151101 120435 7.93 2.40 20151101 120436 7.90 2.41 20151101 120437 7.87 2.42 20151101 120438 7.83 2.43 20151101 120439 7.78 2.45 20151101 120440 7.75 2.46 20151101 120441 7.71 2.48 20151101 120442 7.66 2.49 20151101 120443 7.63 2.50 20151101 120444 7.60 2.52 20151101 120445 7.59 2.53 20151101 120446 7.57 2.55 20151101 120447 7.57 2.56 20151101 120448 7.57 2.58 20151101 120449 7.57 2.59 20151101 120450 7.58 2.61 20151101 120451 7.60 2.62 20151101 120452 7.61 2.64 20151101 120453 7.61 2.65 20151101 120454 7.62 2.66 20151101 120455 7.60 2.68 20151101 120456 7.59 2.69 20151101 120457 7.58 2.70 20151101 120458 7.56 2.72 20151101 120459 7.54 2.73 20151101 120500 7.53 2.74 20151101 120501 7.50 2.76 20151101 120502 7.48 2.77 20151101 120503 7.45 2.78 20151101 120504 7.43 2.79 20151101 120505 7.41 2.80 20151101 120506 7.40 2.81 20151101 120507 7.39 2.82 20151101 120508 7.38 2.83 20151101 120509 7.38 2.85 20151101 120510 7.36 2.86 20151101 120511 7.37 2.87 20151101 120512 7.36 2.88 20151101 120513 7.35 2.89 20151101 120514 7.37 2.90 20151101 120515 7.37 2.91 20151101 120516 7.37 2.92 20151101 120517 7.40 2.93 20151101 120518 7.41 2.94 20151101 120519 7.43 2.95 20151101 120520 7.46 2.97 20151101 120522 7.47 2.98 20151101 120523 7.49 2.99 20151101 120524 7.52 3.00 20151101 120525 7.54 3.01 20151101 120526 7.56 3.01 20151101 120527 7.60 3.02 20151101 120528 7.63 3.03 20151101 120529 7.66 3.04 20151101 120530 7.69 3.05 20151101 120531 7.72 3.06 20151101 120532 7.74 3.07 20151101 120533 7.76 3.08 20151101 120534 7.78 3.09 20151101 120535 7.80 3.10 20151101 120536 7.82 3.11 20151101 120537 7.83 3.12 20151101 120538 7.83 3.12 20151101 120539 7.84 3.13 20151101 120540 7.85 3.14 20151101 120541 7.86 3.15 20151101 120542 7.87 3.15 20151101 120543 7.87 3.16 20151101 120544 7.88 3.17 20151101 120545 7.89 3.18 20151101 120546 7.90 3.18 20151101 120547 7.92 3.19 20151101 120548 7.94 3.20 20151101 120549 7.95 3.21 20151101 120550 7.96 3.22 20151101 120551 7.97 3.22 20151101 120552 7.97 3.23 20151101 120553 7.98 3.24 20151101 120554 7.97 3.25 20151101 120555 7.97 3.25 20151101 120556 7.97 3.26 20151101 120557 7.97 3.27 20151101 120558 7.97 3.27 20151101 120559 7.97 3.28 20151101 120600 7.98 3.28 20151101 120601 7.98 3.29 20151101 120602 7.99 3.30 20151101 120603 7.99 3.30 20151101 120604 8.00 3.31 20151101 120605 8.00 3.31 20151101 120606 8.00 3.32 20151101 120607 7.99 3.32 20151101 120608 7.98 3.33 20151101 120609 7.97 3.34 20151101 120610 7.94 3.34 20151101 120611 7.92 3.35 20151101 120613 7.90 3.35 20151101 120614 7.88 3.36 20151101 120615 7.86 3.36 20151101 120616 7.85 3.37 20151101 120617 7.83 3.37 20151101 120618 7.83 3.38 20151101 120619 7.82 3.38 20151101 120620 7.81 3.39 20151101 120621 7.80 3.39 20151101 120622 7.78 3.39 20151101 120623 7.76 3.40 20151101 120624 7.74 3.40 20151101 120625 7.72 3.41 20151101 120626 7.69 3.41 20151101 120627 7.66 3.41 20151101 120628 7.63 3.42 20151101 120629 7.60 3.42 20151101 120630 7.56 3.42 20151101 120631 7.52 3.43 20151101 120632 7.48 3.43 20151101 120633 7.45 3.43 20151101 120634 7.43 3.43 20151101 120635 7.42 3.44 20151101 120636 7.41 3.44 20151101 120637 7.40 3.44 20151101 120638 7.38 3.44 20151101 120639 7.38 3.44 20151101 120640 7.37 3.44 20151101 120641 7.37 3.44 20151101 120642 7.35 3.44 20151101 120643 7.35 3.44 20151101 120644 7.35 3.44 20151101 120645 7.35 3.45 20151101 120646 7.34 3.44 20151101 120647 7.34 3.44 20151101 120648 7.35 3.44 20151101 120649 7.36 3.44 20151101 120650 7.35 3.44 20151101 120651 7.35 3.44 20151101 120652 7.36 3.44 20151101 120653 7.35 3.44 20151101 120654 7.35 3.44 20151101 120655 7.35 3.43 20151101 120656 7.35 3.43 20151101 120657 7.35 3.43 20151101 120658 7.35 3.43 20151101 120659 7.35 3.42 20151101 120700 7.35 3.42 20151101 120701 7.35 3.41 20151101 120702 7.36 3.41 20151101 120704 7.36 3.40 20151101 120705 7.36 3.40 20151101 120706 7.37 3.40 20151101 120707 7.38 3.39 20151101 120708 7.39 3.38 20151101 120709 7.39 3.37 20151101 120710 7.40 3.37 20151101 120711 7.40 3.36 20151101 120712 7.40 3.35 20151101 120713 7.41 3.34 20151101 120714 7.41 3.33 20151101 120715 7.41 3.33 20151101 120716 7.41 3.32 20151101 120717 7.41 3.31 20151101 120718 7.41 3.30 20151101 120719 7.43 3.29 20151101 120720 7.45 3.28 20151101 120721 7.47 3.27 20151101 120722 7.49 3.26 20151101 120723 7.50 3.24 20151101 120724 7.52 3.23 20151101 120725 7.53 3.22 20151101 120726 7.55 3.21 20151101 120727 7.55 3.19 20151101 120728 7.57 3.17 20151101 120729 7.56 3.16 20151101 120730 7.52 3.14 20151101 120731 7.49 3.13 20151101 120732 7.44 3.11 20151101 120733 7.39 3.09 20151101 120734 7.36 3.07 20151101 120735 7.31 3.05 20151101 120736 7.27 3.04 20151101 120737 7.21 3.02 20151101 120738 7.15 3.00 20151101 120739 7.11 2.98 20151101 120740 7.04 2.96 20151101 120741 6.99 2.95 20151101 120742 6.92 2.93 20151101 120743 6.87 2.91 20151101 120744 6.80 2.89 20151101 120745 6.73 2.87 20151101 120746 6.68 2.86 20151101 120747 6.62 2.83 20151101 120748 6.56 2.81 20151101 120749 6.52 2.80 20151101 120750 6.46 2.78 20151101 120751 6.43 2.76 20151101 120752 6.38 2.74 20151101 120754 6.34 2.73 20151101 120755 6.30 2.71 20151101 120756 6.26 2.69 20151101 120757 6.22 2.68 20151101 120758 6.17 2.66 20151101 120759 6.12 2.65 20151101 120800 6.08 2.63 20151101 120801 6.04 2.62 20151101 120802 6.00 2.60 20151101 120803 6.00 2.59 20151101 120804 6.02 2.58 20151101 120805 6.03 2.57 20151101 120806 6.05 2.55 20151101 120807 6.07 2.54 20151101 120808 6.08 2.53 20151101 120809 6.10 2.52 20151101 120810 6.12 2.51 20151101 120811 6.13 2.50 20151101 120812 6.15 2.48 20151101 120813 6.17 2.48 20151101 120814 6.17 2.47 20151101 120815 6.15 2.46 20151101 120816 6.15 2.45 20151101 120817 6.14 2.44 20151101 120818 6.12 2.44 20151101 120819 6.12 2.43 20151101 120820 6.11 2.42 20151101 120821 6.10 2.41 20151101 120822 6.09 2.41 20151101 120823 6.09 2.40 20151101 120824 6.07 2.39 20151101 120825 6.03 2.39 20151101 120826 5.98 2.38 20151101 120827 5.94 2.37 20151101 120828 5.91 2.36 20151101 120829 5.87 2.36 20151101 120830 5.84 2.35 20151101 120831 5.80 2.34 20151101 120832 5.76 2.34 20151101 120833 5.74 2.33 20151101 120834 5.70 2.32 20151101 120835 5.65 2.31 20151101 120836 5.59 2.31 20151101 120837 5.51 2.30 20151101 120838 5.44 2.30 20151101 120839 5.38 2.29 20151101 120840 5.31 2.29 20151101 120841 5.24 2.28 20151101 120842 5.19 2.27 20151101 120843 5.14 2.27 20151101 120845 5.08 2.26 20151101 120846 5.03 2.25 20151101 120847 5.01 2.25 20151101 120848 5.00 2.24 20151101 120849 4.99 2.24 20151101 120850 4.97 2.24 20151101 120851 4.95 2.23 20151101 120852 4.92 2.23 20151101 120853 4.90 2.23 20151101 120854 4.86 2.22 20151101 120855 4.82 2.22 20151101 120856 4.78 2.21 20151101 120857 4.73 2.21 20151101 120858 4.75 2.20 20151101 120859 4.76 2.20 20151101 120900 4.78 2.20 20151101 120901 4.80 2.20 20151101 120902 4.81 2.20 20151101 120903 4.84 2.20 20151101 120904 4.87 2.19 20151101 120905 4.89 2.19 20151101 120906 4.92 2.19 20151101 120907 4.95 2.19 20151101 120908 4.99 2.19 20151101 120909 5.04 2.19 20151101 120910 5.10 2.19 20151101 120911 5.16 2.19 20151101 120912 5.20 2.19 20151101 120913 5.26 2.19 20151101 120914 5.31 2.18 20151101 120915 5.36 2.18 20151101 120916 5.40 2.18 20151101 120917 5.44 2.18 20151101 120918 5.49 2.18 20151101 120919 5.49 2.18 20151101 120920 5.48 2.18 20151101 120921 5.48 2.18 20151101 120922 5.47 2.18 20151101 120923 5.47 2.18 20151101 120924 5.47 2.18 20151101 120925 5.47 2.18 20151101 120926 5.47 2.18 20151101 120927 5.48 2.17 20151101 120928 5.49 2.17 20151101 120929 5.49 2.17 20151101 120930 5.45 2.17 20151101 120931 5.42 2.17 20151101 120932 5.39 2.17 20151101 120933 5.36 2.17 20151101 120934 5.33 2.17 20151101 120936 5.30 2.17 20151101 120937 5.28 2.17 20151101 120938 5.27 2.17 20151101 120939 5.26 2.17 20151101 120940 5.25 2.17 20151101 120941 5.27 2.17 20151101 120942 5.31 2.17 20151101 120943 5.36 2.17 20151101 120944 5.40 2.17 20151101 120945 5.43 2.17 20151101 120946 5.47 2.17 20151101 120947 5.52 2.16 20151101 120948 5.56 2.16 20151101 120949 5.59 2.16 20151101 120950 5.63 2.16 20151101 120951 5.67 2.16 20151101 120952 5.66 2.16 20151101 120953 5.64 2.16 20151101 120954 5.63 2.16 20151101 120955 5.63 2.16 20151101 120956 5.63 2.16 20151101 120957 5.63 2.16 20151101 120958 5.63 2.16 20151101 120959 5.63 2.16 20151101 121000 5.64 2.16 20151101 121001 5.65 2.16 20151101 121002 5.66 2.16 20151101 121003 5.68 2.16 20151101 121004 5.70 2.16 20151101 121005 5.71 2.16 20151101 121006 5.73 2.16 20151101 121007 5.74 2.17 20151101 121008 5.76 2.17 20151101 121009 5.76 2.17 20151101 121010 5.77 2.17 20151101 121011 5.78 2.17 20151101 121012 5.79 2.17 20151101 121013 5.90 2.18 20151101 121014 6.03 2.18 20151101 121015 6.15 2.18 20151101 121016 6.27 2.18 20151101 121017 6.37 2.18 20151101 121018 6.49 2.18 20151101 121019 6.60 2.18 20151101 121020 6.72 2.18 20151101 121021 6.81 2.19 20151101 121022 6.91 2.19 20151101 121023 6.96 2.18 20151101 121024 6.92 2.18 20151101 121026 6.88 2.18 20151101 121027 6.85 2.17 20151101 121028 6.81 2.17 20151101 121029 6.77 2.16 20151101 121030 6.72 2.16 20151101 121031 6.69 2.15 20151101 121032 6.65 2.15 20151101 121033 6.60 2.15 20151101 121034 6.56 2.14 20151101 121035 6.51 2.14 20151101 121036 6.44 2.14 20151101 121037 6.37 2.14 20151101 121038 6.31 2.13 20151101 121039 6.24 2.13 20151101 121040 6.19 2.13 20151101 121041 6.12 2.13 20151101 121042 6.06 2.13 20151101 121043 6.00 2.13 20151101 121044 5.94 2.13 20151101 121045 5.91 2.13 20151101 121046 5.91 2.13 20151101 121047 5.90 2.13 20151101 121048 5.89 2.13 20151101 121049 5.88 2.13 20151101 121050 5.87 2.13 20151101 121051 5.87 2.14 20151101 121052 5.86 2.14 20151101 121053 5.85 2.14 20151101 121054 5.84 2.14 20151101 121055 5.83 2.14 20151101 121056 5.83 2.14 20151101 121057 5.84 2.15 20151101 121058 5.84 2.15 20151101 121059 5.84 2.15 20151101 121100 5.83 2.15 20151101 121101 5.83 2.15 20151101 121102 5.83 2.15 20151101 121103 5.82 2.16 20151101 121104 5.81 2.16 20151101 121105 5.80 2.16 20151101 121106 5.76 2.16 20151101 121107 5.70 2.16 20151101 121108 5.63 2.16 20151101 121109 5.58 2.16 20151101 121110 5.50 2.17 20151101 121111 5.42 2.17 20151101 121112 5.33 2.17 20151101 121113 5.24 2.17 20151101 121114 5.16 2.17 20151101 121115 5.06 2.17 20151101 121117 4.91 2.18 20151101 121118 4.52 2.18 20151101 121119 4.13 2.18 20151101 121120 3.80 2.19 20151101 121121 3.37 2.19 20151101 121122 2.96 2.19 20151101 121123 2.50 2.20 20151101 121124 2.08 2.20 20151101 121125 1.63 2.20 20151101 121126 1.32 2.20 20151101 121127 1.03 2.21 20151101 121128 0.77 2.21 20151101 121129 0.64 2.21 20151101 121130 0.79 2.21 20151101 121131 1.02 2.22 20151101 121132 1.38 2.22 20151101 121133 1.71 2.22 20151101 121134 2.08 2.22 20151101 121135 2.41 2.22 20151101 121136 2.74 2.22 20151101 121140 3.11 2.22 20151101 121141 3.08 2.22 20151101 121142 3.07 2.22 20151101 121143 3.05 2.22 20151101 121144 3.03 2.22 20151101 121145 3.02 2.22 20151101 121146 3.01 2.22 20151101 121147 3.00 2.21 20151101 121148 2.99 2.21 20151101 121149 2.97 2.21 20151101 121150 2.95 2.22 20151101 121151 2.95 2.22 20151101 121152 2.96 2.22 20151101 121153 2.99 2.22 20151101 121154 3.01 2.22 20151101 121155 3.05 2.22 20151101 121156 3.10 2.22 20151101 121157 3.17 2.23 20151101 121158 3.24 2.23 20151101 121159 3.28 2.23 20151101 121200 3.30 2.23 20151101 121201 3.34 2.23 20151101 121202 3.39 2.23 20151101 121203 3.43 2.23 20151101 121204 3.48 2.23 20151101 121205 3.53 2.24 20151101 121207 3.59 2.24 20151101 121208 3.64 2.24 20151101 121209 3.70 2.24 20151101 121210 3.76 2.24 20151101 121211 3.82 2.24 20151101 121212 3.88 2.25 20151101 121213 3.95 2.25 20151101 121214 4.00 2.25 20151101 121215 4.07 2.25 20151101 121216 4.14 2.26 20151101 121217 4.22 2.26 20151101 121218 4.30 2.26 20151101 121219 4.38 2.26 20151101 121220 4.45 2.27 20151101 121221 4.50 2.27 20151101 121222 4.56 2.27 20151101 121223 4.63 2.28 20151101 121224 4.70 2.28 20151101 121225 4.76 2.28 20151101 121226 4.84 2.28 20151101 121227 4.91 2.29 20151101 121228 4.97 2.29 20151101 121229 5.05 2.29 20151101 121230 5.13 2.29 20151101 121231 5.20 2.30 20151101 121232 5.26 2.30 20151101 121233 5.32 2.30 20151101 121234 5.38 2.31 20151101 121235 5.43 2.31 20151101 121236 5.49 2.31 20151101 121237 5.54 2.31 20151101 121238 5.59 2.32 20151101 121239 5.65 2.32 20151101 121240 5.70 2.32 20151101 121241 5.72 2.33 20151101 121242 5.74 2.33 20151101 121243 5.75 2.33 20151101 121244 5.76 2.33 20151101 121245 5.77 2.34 20151101 121246 5.77 2.34 20151101 121247 5.77 2.34 20151101 121248 5.77 2.35 20151101 121249 5.77 2.35 20151101 121250 5.76 2.35 20151101 121251 5.75 2.35 20151101 121252 5.76 2.36 20151101 121253 5.77 2.36 20151101 121254 5.77 2.36 20151101 121255 5.77 2.36 20151101 121256 5.77 2.36 20151101 121258 5.77 2.37 20151101 121259 5.77 2.37 20151101 121300 5.78 2.37 20151101 121301 5.78 2.37 20151101 121302 5.79 2.38 20151101 121303 5.80 2.38 20151101 121304 5.81 2.38 20151101 121305 5.82 2.39 20151101 121306 5.83 2.39 20151101 121307 5.85 2.39 20151101 121308 5.87 2.39 20151101 121309 5.90 2.40 20151101 121310 5.92 2.40 20151101 121311 5.95 2.40 20151101 121312 5.99 2.40 20151101 121313 6.01 2.41 20151101 121314 6.03 2.41 20151101 121315 6.05 2.41 20151101 121316 6.07 2.42 20151101 121317 6.10 2.42 20151101 121318 6.13 2.42 20151101 121319 6.16 2.43 20151101 121320 6.19 2.43 20151101 121321 6.22 2.43 20151101 121322 6.26 2.44 20151101 121323 6.29 2.44 20151101 121324 6.32 2.44 20151101 121325 6.35 2.45 20151101 121326 6.38 2.45 20151101 121327 6.42 2.46 20151101 121328 6.45 2.46 20151101 121329 6.48 2.47 20151101 121330 6.52 2.47 20151101 121331 6.55 2.47 20151101 121332 6.58 2.48 20151101 121333 6.62 2.48 20151101 121334 6.65 2.49 20151101 121335 6.69 2.49 20151101 121336 6.72 2.49 20151101 121337 6.75 2.50 20151101 121338 6.78 2.50 20151101 121339 6.82 2.50 20151101 121340 6.87 2.51 20151101 121341 6.91 2.51 20151101 121342 6.95 2.52 20151101 121343 7.00 2.52 20151101 121344 7.04 2.52 20151101 121345 7.07 2.53 20151101 121346 7.10 2.53 20151101 121347 7.13 2.54 20151101 121349 7.17 2.54 20151101 121350 7.19 2.54 20151101 121351 7.22 2.55 20151101 121352 7.24 2.55 20151101 121353 7.26 2.55 20151101 121354 7.28 2.56 20151101 121355 7.31 2.56 20151101 121356 7.35 2.57 20151101 121357 7.38 2.57 20151101 121358 7.41 2.58 20151101 121359 7.44 2.58 20151101 121400 7.47 2.59 20151101 121401 7.50 2.59 20151101 121402 7.53 2.59 20151101 121403 7.55 2.60 20151101 121404 7.57 2.60 20151101 121405 7.60 2.61 20151101 121406 7.61 2.61 20151101 121407 7.63 2.61 20151101 121408 7.65 2.62 20151101 121409 7.66 2.62 20151101 121410 7.68 2.63 20151101 121411 7.69 2.63 20151101 121412 7.71 2.63 20151101 121413 7.72 2.64 20151101 121414 7.73 2.64 20151101 121415 7.74 2.64 20151101 121416 7.76 2.65 20151101 121417 7.78 2.65 20151101 121418 7.79 2.65 20151101 121419 7.81 2.66 20151101 121420 7.83 2.66 20151101 121421 7.85 2.66 20151101 121422 7.86 2.67 20151101 121423 7.88 2.67 20151101 121424 7.90 2.67 20151101 121425 7.91 2.68 20151101 121426 7.93 2.68 20151101 121427 7.96 2.68 20151101 121428 7.98 2.68 20151101 121429 8.00 2.69 20151101 121430 8.02 2.69 20151101 121431 8.05 2.69 20151101 121432 8.08 2.69 20151101 121433 8.10 2.70 20151101 121434 8.13 2.70 20151101 121435 8.15 2.70 20151101 121436 8.13 2.70 20151101 121437 8.12 2.70 20151101 121439 8.10 2.70 20151101 121440 8.08 2.71 20151101 121441 8.07 2.71 20151101 121442 8.05 2.71 20151101 121443 8.04 2.71 20151101 121444 8.02 2.71 20151101 121445 8.01 2.71 20151101 121446 8.00 2.71 20151101 121447 7.96 2.71 20151101 121448 7.93 2.71 20151101 121449 7.89 2.72 20151101 121450 7.85 2.72 20151101 121451 7.81 2.72 20151101 121452 7.77 2.72 20151101 121453 7.73 2.72 20151101 121454 7.68 2.72 20151101 121455 7.63 2.72 20151101 121456 7.58 2.72 20151101 121457 7.58 2.72 20151101 121458 7.59 2.72 20151101 121459 7.59 2.72 20151101 121500 7.60 2.72 20151101 121501 7.60 2.72 20151101 121502 7.60 2.72 20151101 121503 7.60 2.72 20151101 121504 7.60 2.72 20151101 121505 7.60 2.72 20151101 121506 7.59 2.72 20151101 121507 7.58 2.72 20151101 121508 7.56 2.72 20151101 121509 7.55 2.72 20151101 121510 7.53 2.72 20151101 121511 7.52 2.72 20151101 121512 7.50 2.73 20151101 121513 7.49 2.73 20151101 121514 7.49 2.73 20151101 121515 7.48 2.73 20151101 121516 7.48 2.73 20151101 121517 7.49 2.73 20151101 121518 7.49 2.73 20151101 121519 7.50 2.74 20151101 121520 7.50 2.74 20151101 121521 7.51 2.74 20151101 121522 7.51 2.74 20151101 121523 7.52 2.74 20151101 121524 7.52 2.74 20151101 121525 7.52 2.74 20151101 121526 7.53 2.75 20151101 121527 7.53 2.75 20151101 121528 7.54 2.75 20151101 121530 7.55 2.75 20151101 121531 7.55 2.75 20151101 121532 7.56 2.76 20151101 121533 7.57 2.76 20151101 121534 7.58 2.76 20151101 121535 7.59 2.76 20151101 121536 7.60 2.76 20151101 121537 7.61 2.76 20151101 121538 7.63 2.77 20151101 121539 7.70 2.77 20151101 121540 7.77 2.78 20151101 121541 7.84 2.78 20151101 121542 7.91 2.79 20151101 121543 7.99 2.79 20151101 121544 8.06 2.80 20151101 121545 8.13 2.80 20151101 121546 8.20 2.80 20151101 121547 8.27 2.81 20151101 121548 8.33 2.81 20151101 121549 8.40 2.82 20151101 121550 8.46 2.82 20151101 121551 8.52 2.83 20151101 121552 8.58 2.84 20151101 121553 8.64 2.84 20151101 121554 8.70 2.85 20151101 121555 8.76 2.85 20151101 121556 8.80 2.86 20151101 121557 8.86 2.86 20151101 121558 8.92 2.87 20151101 121559 8.94 2.87 20151101 121600 8.95 2.87 20151101 121601 8.97 2.87 20151101 121602 8.99 2.88 20151101 121603 9.00 2.88 20151101 121604 9.02 2.88 20151101 121605 9.04 2.88 20151101 121606 9.06 2.89 20151101 121607 9.08 2.89 20151101 121608 9.10 2.89 20151101 121609 9.13 2.89 20151101 121610 9.17 2.89 20151101 121611 9.20 2.89 20151101 121612 9.23 2.89 20151101 121613 9.27 2.89 20151101 121614 9.30 2.89 20151101 121615 9.33 2.89 20151101 121616 9.36 2.89 20151101 121617 9.38 2.89 20151101 121618 9.41 2.89 20151101 121619 9.43 2.89 20151101 121621 9.44 2.89 20151101 121622 9.45 2.89 20151101 121623 9.47 2.89 20151101 121624 9.48 2.89 20151101 121625 9.49 2.89 20151101 121626 9.51 2.89 20151101 121627 9.52 2.89 20151101 121628 9.54 2.89 20151101 121629 9.56 2.89 20151101 121630 9.57 2.89 20151101 121631 9.58 2.89 20151101 121632 9.60 2.89 20151101 121633 9.61 2.89 20151101 121634 9.62 2.89 20151101 121635 9.63 2.89 20151101 121636 9.64 2.89 20151101 121637 9.65 2.89 20151101 121638 9.66 2.89 20151101 121639 9.67 2.89 20151101 121640 9.68 2.89 20151101 121641 9.70 2.89 20151101 121642 9.71 2.89 20151101 121643 9.73 2.89 20151101 121644 9.75 2.89 20151101 121645 9.77 2.89 20151101 121646 9.79 2.90 20151101 121647 9.82 2.90 20151101 121648 9.85 2.90 20151101 121649 9.88 2.90 20151101 121650 9.90 2.90 20151101 121651 9.91 2.90 20151101 121652 9.92 2.90 20151101 121653 9.93 2.90 20151101 121654 9.94 2.90 20151101 121655 9.96 2.90 20151101 121656 9.97 2.91 20151101 121657 9.98 2.91 20151101 121658 10.00 2.91 20151101 121659 10.01 2.91 20151101 121700 10.02 2.91 20151101 121701 10.02 2.91 20151101 121702 10.02 2.91 20151101 121703 10.02 2.91 20151101 121704 10.02 2.91 20151101 121705 10.01 2.91 20151101 121706 10.01 2.91 20151101 121707 10.00 2.91 20151101 121708 10.00 2.91 20151101 121709 9.99 2.91 20151101 121711 9.99 2.92 20151101 121712 9.99 2.92 20151101 121713 9.98 2.91 20151101 121714 9.97 2.91 20151101 121715 9.96 2.91 20151101 121716 9.94 2.91 20151101 121717 9.93 2.91 20151101 121718 9.90 2.91 20151101 121719 9.87 2.91 20151101 121720 9.84 2.91 20151101 121721 9.82 2.90 20151101 121722 9.84 2.90 20151101 121723 9.86 2.90 20151101 121724 9.89 2.90 20151101 121725 9.90 2.90 20151101 121726 9.92 2.90 20151101 121727 9.92 2.90 20151101 121728 9.94 2.89 20151101 121729 9.94 2.89 20151101 121730 9.93 2.89 20151101 121731 9.89 2.88 20151101 121732 9.80 2.87 20151101 121733 9.71 2.86 20151101 121734 9.62 2.85 20151101 121735 9.54 2.84 20151101 121736 9.46 2.83 20151101 121737 9.39 2.82 20151101 121738 9.33 2.81 20151101 121739 9.26 2.80 20151101 121740 9.19 2.79 20151101 121741 9.11 2.78 20151101 121742 9.02 2.77 20151101 121743 8.93 2.76 20151101 121744 8.84 2.75 20151101 121745 8.75 2.73 20151101 121746 8.67 2.72 20151101 121747 8.59 2.71 20151101 121748 8.51 2.70 20151101 121749 8.44 2.69 20151101 121750 8.34 2.68 20151101 121751 8.24 2.67 20151101 121752 8.15 2.66 20151101 121753 8.06 2.66 20151101 121754 7.98 2.65 20151101 121755 7.90 2.64 20151101 121756 7.81 2.63 20151101 121757 7.72 2.62 20151101 121758 7.64 2.61 20151101 121759 7.55 2.60 20151101 121800 7.46 2.59 20151101 121802 7.38 2.59 20151101 121803 7.31 2.58 20151101 121804 7.25 2.57 20151101 121805 7.18 2.56 20151101 121806 7.11 2.55 20151101 121807 7.05 2.54 20151101 121808 6.99 2.54 20151101 121809 6.93 2.53 20151101 121810 6.88 2.52 20151101 121811 6.83 2.51 20151101 121812 6.78 2.51 20151101 121813 6.68 2.50 20151101 121814 6.58 2.49 20151101 121815 6.48 2.48 20151101 121816 6.37 2.47 20151101 121817 6.27 2.46 20151101 121818 6.15 2.45 20151101 121819 6.05 2.44 20151101 121820 5.92 2.44 20151101 121821 5.78 2.43 20151101 121822 5.61 2.42 20151101 121823 5.35 2.41 20151101 121824 5.11 2.40 20151101 121825 4.87 2.39 20151101 121826 4.67 2.38 20151101 121827 4.46 2.37 20151101 121828 4.27 2.36 20151101 121829 4.09 2.35 20151101 121830 3.93 2.35 20151101 121831 3.80 2.34 20151101 121832 3.65 2.33 20151101 121833 3.40 2.32 20151101 121834 3.19 2.32 20151101 121835 3.04 2.32 20151101 121836 2.96 2.31 20151101 121837 2.96 2.31 20151101 121838 3.02 2.30 20151101 121839 3.14 2.30 20151101 121840 3.29 2.29 20151101 121841 3.50 2.29 20151101 121842 3.71 2.29 20151101 121843 3.83 2.29 20151101 121844 3.95 2.29 20151101 121845 4.07 2.29 20151101 121846 4.19 2.29 20151101 121847 4.31 2.29 20151101 121848 4.44 2.29 20151101 121850 4.70 2.30 20151101 121852 4.83 2.30 20151101 121853 4.96 2.30 20151101 121854 5.08 2.30 20151101 121855 5.21 2.31 20151101 121856 5.32 2.31 20151101 121857 5.43 2.31 20151101 121858 5.52 2.32 20151101 121859 5.61 2.32 20151101 121900 5.69 2.33 20151101 121901 5.76 2.33 20151101 121902 5.82 2.33 20151101 121903 5.89 2.34 20151101 121904 6.08 2.34 20151101 121905 6.27 2.34 20151101 121906 6.48 2.34 20151101 121907 6.69 2.34 20151101 121908 6.88 2.34 20151101 121909 7.11 2.34 20151101 121910 7.36 2.35 20151101 121911 7.62 2.35 20151101 121912 7.87 2.35 20151101 121913 8.10 2.35 20151101 121914 7.90 2.34 20151101 121915 7.71 2.33 20151101 121916 7.53 2.32 20151101 121917 7.36 2.31 20151101 121918 7.20 2.30 20151101 121919 7.05 2.29 20151101 121920 6.92 2.28 20151101 121921 6.79 2.27 20151101 121922 6.68 2.26 20151101 121923 6.57 2.25 20151101 121924 6.61 2.25 20151101 121925 6.66 2.24 20151101 121926 6.70 2.24 20151101 121927 6.74 2.23 20151101 121928 6.77 2.22 20151101 121929 6.82 2.22 20151101 121930 6.86 2.21 20151101 121931 6.90 2.20 20151101 121932 6.94 2.19 20151101 121933 6.99 2.19 20151101 121934 7.09 2.18 20151101 121935 7.20 2.18 20151101 121936 7.30 2.17 20151101 121937 7.40 2.16 20151101 121938 7.50 2.16 20151101 121939 7.58 2.15 20151101 121940 7.65 2.15 20151101 121941 7.69 2.14 20151101 121943 7.73 2.13 20151101 121944 7.76 2.12 20151101 121945 7.65 2.12 20151101 121946 7.56 2.11 20151101 121947 7.45 2.10 20151101 121948 7.35 2.09 20151101 121949 7.26 2.08 20151101 121950 7.18 2.07 20151101 121951 7.11 2.06 20151101 121952 7.04 2.05 20151101 121953 6.97 2.05 20151101 121954 6.91 2.04 20151101 121955 6.88 2.03 20151101 121956 6.86 2.03 20151101 121957 6.83 2.02 20151101 121958 6.80 2.01 20151101 121959 6.77 2.01 20151101 122000 6.75 2.00 20151101 122001 6.73 2.00 20151101 122002 6.70 1.99 20151101 122003 6.67 1.98 20151101 122004 6.65 1.98 20151101 122005 6.62 1.97 20151101 122006 6.60 1.97 20151101 122007 6.58 1.96 20151101 122008 6.56 1.96 20151101 122009 6.53 1.95 20151101 122010 6.51 1.95 20151101 122011 6.50 1.94 20151101 122012 6.48 1.94 20151101 122013 6.46 1.93 20151101 122014 6.45 1.93 20151101 122015 6.43 1.92 20151101 122016 6.41 1.92 20151101 122017 6.40 1.92 20151101 122018 6.38 1.91 20151101 122019 6.37 1.91 20151101 122020 6.35 1.90 20151101 122021 6.34 1.90 20151101 122022 6.32 1.90 20151101 122023 6.31 1.89 20151101 122024 6.29 1.89 20151101 122025 6.26 1.88 20151101 122026 6.23 1.88 20151101 122027 6.20 1.88 20151101 122028 6.18 1.87 20151101 122029 6.15 1.87 20151101 122030 6.12 1.87 20151101 122031 6.09 1.86 20151101 122032 6.06 1.86 20151101 122034 6.03 1.86 20151101 122035 6.00 1.85 20151101 122036 5.98 1.85 20151101 122037 5.96 1.85 20151101 122038 5.94 1.85 20151101 122039 5.92 1.85 20151101 122040 5.90 1.85 20151101 122041 5.88 1.85 20151101 122042 5.87 1.85 20151101 122043 5.85 1.85 20151101 122044 5.83 1.84 20151101 122045 5.82 1.84 20151101 122046 5.81 1.84 20151101 122047 5.80 1.84 20151101 122048 5.78 1.84 20151101 122049 5.77 1.84 20151101 122050 5.76 1.84 20151101 122051 5.74 1.84 20151101 122052 5.74 1.84 20151101 122053 5.72 1.84 20151101 122054 5.71 1.83 20151101 122055 5.70 1.83 20151101 122056 5.69 1.83 20151101 122057 5.68 1.83 20151101 122058 5.68 1.84 20151101 122059 5.67 1.84 20151101 122100 5.66 1.84 20151101 122101 5.66 1.84 20151101 122102 5.65 1.84 20151101 122103 5.65 1.84 20151101 122104 5.64 1.84 20151101 122105 5.65 1.84 20151101 122106 5.65 1.84 20151101 122107 5.66 1.84 20151101 122108 5.67 1.84 20151101 122109 5.68 1.84 20151101 122110 5.69 1.85 20151101 122111 5.70 1.85 20151101 122112 5.72 1.85 20151101 122113 5.74 1.85 20151101 122114 5.75 1.85 20151101 122115 5.77 1.85 20151101 122116 5.79 1.85 20151101 122117 5.82 1.85 20151101 122118 5.84 1.85 20151101 122119 5.87 1.85 20151101 122120 5.89 1.85 20151101 122121 5.92 1.85 20151101 122122 5.95 1.85 20151101 122124 5.98 1.85 20151101 122125 6.02 1.85 20151101 122126 6.04 1.85 20151101 122127 6.09 1.85 20151101 122128 6.13 1.85 20151101 122129 6.17 1.85 20151101 122130 6.21 1.85 20151101 122131 6.25 1.85 20151101 122132 6.29 1.85 20151101 122133 6.33 1.85 20151101 122134 6.37 1.85 20151101 122135 6.41 1.85 20151101 122136 6.44 1.85 20151101 122137 6.47 1.85 20151101 122138 6.49 1.85 20151101 122139 6.51 1.85 20151101 122140 6.53 1.85 20151101 122141 6.55 1.85 20151101 122142 6.58 1.85 20151101 122143 6.60 1.86 20151101 122144 6.61 1.86 20151101 122145 6.63 1.86 20151101 122146 6.66 1.86 20151101 122147 6.68 1.86 20151101 122148 6.70 1.86 20151101 122149 6.72 1.86 20151101 122150 6.74 1.86 20151101 122151 6.76 1.86 20151101 122152 6.78 1.86 20151101 122153 6.80 1.86 20151101 122154 6.82 1.86 20151101 122155 6.84 1.86 20151101 122156 6.86 1.86 20151101 122157 6.86 1.86 20151101 122158 6.86 1.86 20151101 122159 6.86 1.86 20151101 122200 6.86 1.86 20151101 122201 6.86 1.86 20151101 122202 6.85 1.86 20151101 122203 6.84 1.86 20151101 122204 6.84 1.86 20151101 122205 6.83 1.86 20151101 122206 6.82 1.86 20151101 122207 6.81 1.86 20151101 122208 6.80 1.87 20151101 122209 6.79 1.87 20151101 122210 6.77 1.87 20151101 122211 6.76 1.87 20151101 122212 6.74 1.87 20151101 122213 6.73 1.87 20151101 122215 6.71 1.87 20151101 122216 6.69 1.88 20151101 122217 6.67 1.88 20151101 122218 6.67 1.88 20151101 122219 6.66 1.88 20151101 122220 6.66 1.89 20151101 122221 6.66 1.89 20151101 122222 6.66 1.89 20151101 122223 6.67 1.89 20151101 122224 6.67 1.90 20151101 122225 6.67 1.90 20151101 122226 6.67 1.90 20151101 122227 6.68 1.91 20151101 122228 6.68 1.91 20151101 122229 6.68 1.91 20151101 122230 6.67 1.91 20151101 122231 6.67 1.91 20151101 122232 6.68 1.92 20151101 122233 6.69 1.92 20151101 122234 6.69 1.92 20151101 122235 6.70 1.92 20151101 122236 6.71 1.93 20151101 122237 6.72 1.93 20151101 122238 6.74 1.93 20151101 122239 6.77 1.93 20151101 122240 6.79 1.93 20151101 122241 6.81 1.93 20151101 122242 6.83 1.93 20151101 122243 6.85 1.93 20151101 122244 6.87 1.93 20151101 122245 6.89 1.93 20151101 122246 6.91 1.93 20151101 122247 6.93 1.93 20151101 122248 6.92 1.93 20151101 122249 6.92 1.93 20151101 122250 6.92 1.93 20151101 122251 6.92 1.93 20151101 122252 6.92 1.93 20151101 122253 6.91 1.93 20151101 122254 6.91 1.93 20151101 122255 6.91 1.93 20151101 122256 6.91 1.93 20151101 122257 6.90 1.93 20151101 122258 6.89 1.93 20151101 122259 6.88 1.93 20151101 122300 6.87 1.93 20151101 122301 6.86 1.93 20151101 122302 6.86 1.93 20151101 122303 6.85 1.93 20151101 122305 6.84 1.93 20151101 122306 6.83 1.93 20151101 122307 6.82 1.93 20151101 122308 6.81 1.93 20151101 122309 6.81 1.93 20151101 122310 6.80 1.93 20151101 122311 6.79 1.93 20151101 122312 6.78 1.93 20151101 122313 6.78 1.93 20151101 122314 6.77 1.93 20151101 122315 6.77 1.93 20151101 122316 6.76 1.93 20151101 122317 6.75 1.94 20151101 122318 6.75 1.94 20151101 122319 6.75 1.94 20151101 122320 6.75 1.94 20151101 122321 6.76 1.94 20151101 122322 6.76 1.94 20151101 122323 6.76 1.94 20151101 122324 6.76 1.94 20151101 122325 6.76 1.94 20151101 122326 6.76 1.94 20151101 122327 6.76 1.95 20151101 122328 6.76 1.95 20151101 122329 6.77 1.95 20151101 122330 6.77 1.95 20151101 122331 6.77 1.95 20151101 122332 6.77 1.95 20151101 122333 6.77 1.95 20151101 122334 6.77 1.95 20151101 122335 6.77 1.95 20151101 122336 6.77 1.95 20151101 122337 6.77 1.95 20151101 122338 6.77 1.95 20151101 122339 6.76 1.95 20151101 122340 6.75 1.95 20151101 122341 6.74 1.95 20151101 122342 6.73 1.94 20151101 122343 6.72 1.94 20151101 122344 6.71 1.94 20151101 122345 6.70 1.94 20151101 122346 6.70 1.94 20151101 122347 6.69 1.94 20151101 122348 6.67 1.94 20151101 122349 6.64 1.94 20151101 122350 6.60 1.94 20151101 122351 6.56 1.94 20151101 122352 6.52 1.94 20151101 122353 6.48 1.93 20151101 122354 6.44 1.93 20151101 122356 6.39 1.93 20151101 122357 6.35 1.93 20151101 122358 6.31 1.93 20151101 122359 6.28 1.93 20151101 122400 6.25 1.93 20151101 122401 6.23 1.93 20151101 122402 6.21 1.93 20151101 122403 6.20 1.92 20151101 122404 6.18 1.92 20151101 122405 6.17 1.92 20151101 122406 6.15 1.92 20151101 122407 6.14 1.92 20151101 122408 6.13 1.92 20151101 122409 6.13 1.92 20151101 122410 6.12 1.92 20151101 122411 6.12 1.92 20151101 122412 6.11 1.92 20151101 122413 6.10 1.92 20151101 122414 6.09 1.92 20151101 122415 6.09 1.92 20151101 122416 6.08 1.92 20151101 122417 6.07 1.92 20151101 122418 6.06 1.92 20151101 122419 6.05 1.92 20151101 122420 6.02 1.91 20151101 122421 6.00 1.91 20151101 122422 5.98 1.91 20151101 122423 5.96 1.91 20151101 122424 5.93 1.91 20151101 122425 5.92 1.91 20151101 122426 5.90 1.91 20151101 122427 5.88 1.91 20151101 122428 5.85 1.91 20151101 122429 5.84 1.91 20151101 122430 5.82 1.91 20151101 122431 5.81 1.91 20151101 122432 5.80 1.91 20151101 122433 5.78 1.91 20151101 122434 5.77 1.91 20151101 122435 5.75 1.91 20151101 122436 5.74 1.91 20151101 122437 5.72 1.91 20151101 122438 5.70 1.91 20151101 122439 5.68 1.91 20151101 122440 5.70 1.91 20151101 122441 5.72 1.91 20151101 122442 5.73 1.91 20151101 122443 5.75 1.91 20151101 122444 5.77 1.91 20151101 122445 5.78 1.91 20151101 122447 5.80 1.91 20151101 122448 5.82 1.91 20151101 122449 5.84 1.91 20151101 122450 5.86 1.92 20151101 122451 5.87 1.92 20151101 122452 5.87 1.92 20151101 122453 5.87 1.92 20151101 122454 5.88 1.92 20151101 122455 5.89 1.92 20151101 122456 5.89 1.92 20151101 122457 5.90 1.92 20151101 122458 5.89 1.92 20151101 122459 5.90 1.92 20151101 122500 5.90 1.93 20151101 122501 5.91 1.93 20151101 122502 5.92 1.93 20151101 122503 5.93 1.93 20151101 122504 5.94 1.93 20151101 122505 5.95 1.94 20151101 122506 5.96 1.94 20151101 122507 5.96 1.94 20151101 122508 5.97 1.94 20151101 122509 5.98 1.94 20151101 122510 5.98 1.95 20151101 122511 6.03 1.95 20151101 122512 6.08 1.95 20151101 122513 6.13 1.95 20151101 122514 6.18 1.96 20151101 122515 6.24 1.96 20151101 122516 6.30 1.96 20151101 122517 6.35 1.97 20151101 122518 6.41 1.97 20151101 122519 6.47 1.97 20151101 122520 6.53 1.97 20151101 122521 6.54 1.98 20151101 122522 6.55 1.98 20151101 122523 6.56 1.98 20151101 122524 6.57 1.98 20151101 122525 6.58 1.98 20151101 122526 6.59 1.98 20151101 122527 6.60 1.98 20151101 122528 6.61 1.99 20151101 122529 6.62 1.99 20151101 122530 6.63 1.99 20151101 122531 6.62 1.99 20151101 122532 6.61 1.99 20151101 122533 6.61 1.99 20151101 122534 6.60 1.99 20151101 122535 6.59 1.99 20151101 122537 6.58 1.99 20151101 122538 6.57 1.99 20151101 122539 6.56 1.99 20151101 122540 6.55 1.99 20151101 122541 6.54 1.99 20151101 122542 6.54 1.99 20151101 122543 6.53 2.00 20151101 122544 6.52 2.00 20151101 122545 6.52 2.00 20151101 122546 6.51 2.00 20151101 122547 6.50 2.00 20151101 122548 6.50 2.00 20151101 122549 6.49 2.00 20151101 122550 6.48 2.00 20151101 122551 6.48 2.00 20151101 122552 6.45 2.01 20151101 122553 6.43 2.01 20151101 122554 6.40 2.01 20151101 122555 6.38 2.01 20151101 122556 6.36 2.01 20151101 122557 6.34 2.01 20151101 122558 6.32 2.01 20151101 122559 6.31 2.01 20151101 122600 6.29 2.01 20151101 122601 6.28 2.01 20151101 122602 6.26 2.01 20151101 122603 6.24 2.01 20151101 122604 6.22 2.01 20151101 122605 6.20 2.01 20151101 122606 6.18 2.01 20151101 122607 6.16 2.02 20151101 122608 6.14 2.02 20151101 122609 6.12 2.02 20151101 122610 6.10 2.02 20151101 122611 6.08 2.02 20151101 122612 6.05 2.02 20151101 122613 6.02 2.02 20151101 122614 5.99 2.02 20151101 122615 5.95 2.02 20151101 122616 5.91 2.02 20151101 122617 5.87 2.03 20151101 122618 5.83 2.03 20151101 122619 5.79 2.03 20151101 122620 5.75 2.03 20151101 122621 5.71 2.03 20151101 122622 5.70 2.03 20151101 122623 5.69 2.03 20151101 122624 5.68 2.03 20151101 122625 5.66 2.03 20151101 122626 5.65 2.03 20151101 122628 5.63 2.04 20151101 122629 5.62 2.04 20151101 122630 5.60 2.04 20151101 122631 5.58 2.04 20151101 122632 5.57 2.04 20151101 122633 5.57 2.04 20151101 122634 5.57 2.04 20151101 122635 5.57 2.05 20151101 122636 5.57 2.05 20151101 122637 5.58 2.05 20151101 122638 5.58 2.05 20151101 122639 5.59 2.05 20151101 122640 5.59 2.05 20151101 122641 5.60 2.05 20151101 122642 5.59 2.05 20151101 122643 5.58 2.06 20151101 122644 5.58 2.06 20151101 122645 5.57 2.06 20151101 122646 5.57 2.06 20151101 122647 5.56 2.06 20151101 122648 5.56 2.07 20151101 122649 5.56 2.07 20151101 122650 5.55 2.07 20151101 122651 5.55 2.07 20151101 122652 5.55 2.07 20151101 122653 5.54 2.07 20151101 122654 5.51 2.08 20151101 122655 5.49 2.08 20151101 122656 5.47 2.08 20151101 122657 5.45 2.08 20151101 122658 5.44 2.08 20151101 122659 5.43 2.08 20151101 122700 5.42 2.09 20151101 122701 5.42 2.09 20151101 122702 5.41 2.09 20151101 122703 5.40 2.09 20151101 122704 5.39 2.09 20151101 122705 5.38 2.09 20151101 122706 5.36 2.09 20151101 122707 5.35 2.09 20151101 122708 5.33 2.09 20151101 122709 5.31 2.09 20151101 122710 5.29 2.10 20151101 122711 5.27 2.10 20151101 122712 5.25 2.10 20151101 122713 5.24 2.10 20151101 122714 5.23 2.10 20151101 122715 5.23 2.10 20151101 122716 5.22 2.10 20151101 122717 5.22 2.10 20151101 122719 5.22 2.10 20151101 122720 5.20 2.10 20151101 122721 5.19 2.10 20151101 122722 5.17 2.10 20151101 122723 5.15 2.10 20151101 122724 5.14 2.10 20151101 122725 5.14 2.10 20151101 122726 5.14 2.10 20151101 122727 5.15 2.10 20151101 122728 5.15 2.10 20151101 122729 5.16 2.10 20151101 122730 5.16 2.10 20151101 122731 5.17 2.10 20151101 122732 5.18 2.10 20151101 122733 5.19 2.10 20151101 122734 5.18 2.10 20151101 122735 5.12 2.10 20151101 122736 5.05 2.10 20151101 122737 4.99 2.10 20151101 122738 4.93 2.10 20151101 122739 4.87 2.10 20151101 122740 4.82 2.10 20151101 122741 4.76 2.10 20151101 122742 4.71 2.10 20151101 122743 4.67 2.10 20151101 122745 4.51 2.10 20151101 122746 4.42 2.10 20151101 122747 4.33 2.10 20151101 122748 4.25 2.10 20151101 122749 4.18 2.10 20151101 122750 4.11 2.10 20151101 122751 4.06 2.10 20151101 122752 4.02 2.10 20151101 122753 3.97 2.10 20151101 122754 3.94 2.10 20151101 122755 3.90 2.10 20151101 122756 3.85 2.10 20151101 122757 3.81 2.10 20151101 122758 3.76 2.10 20151101 122759 3.71 2.10 20151101 122800 3.65 2.10 20151101 122801 3.60 2.10 20151101 122802 3.55 2.10 20151101 122803 3.50 2.10 20151101 122804 3.44 2.10 20151101 122805 3.47 2.10 20151101 122806 3.49 2.11 20151101 122807 3.52 2.11 20151101 122809 3.54 2.11 20151101 122811 3.59 2.11 20151101 122812 3.61 2.11 20151101 122813 3.63 2.11 20151101 122814 3.65 2.11 20151101 122815 3.67 2.11 20151101 122816 3.68 2.12 20151101 122817 3.68 2.12 20151101 122818 3.70 2.12 20151101 122819 3.72 2.12 20151101 122820 3.76 2.12 20151101 122821 3.80 2.12 20151101 122822 3.85 2.12 20151101 122823 3.91 2.13 20151101 122824 3.97 2.13 20151101 122825 4.04 2.13 20151101 122826 3.92 2.13 20151101 122827 3.76 2.13 20151101 122828 3.60 2.13 20151101 122829 3.48 2.13 20151101 122835 2.64 2.14 20151101 122836 2.55 2.15 20151101 122837 2.50 2.15 20151101 122838 2.43 2.15 20151101 122839 2.37 2.15 20151101 122840 2.30 2.16 20151101 122841 2.22 2.16 20151101 122842 2.14 2.16 20151101 122843 2.06 2.16 20151101 122844 1.98 2.17 20151101 122845 1.89 2.17 20151101 122846 1.81 2.17 20151101 122847 1.80 2.17 20151101 122848 1.78 2.18 20151101 122849 1.77 2.18 20151101 122850 1.75 2.18 20151101 122851 1.74 2.18 20151101 122852 1.73 2.19 20151101 122853 1.72 2.19 20151101 122854 1.70 2.19 20151101 122855 1.69 2.19 20151101 122856 1.69 2.20 20151101 122857 1.68 2.20 20151101 122858 1.68 2.20 20151101 122900 1.68 2.20 20151101 122901 1.67 2.21 20151101 122902 1.67 2.21 20151101 122903 1.67 2.21 20151101 122904 1.67 2.22 20151101 122905 1.66 2.22 20151101 122906 1.66 2.22 20151101 122907 1.67 2.23 20151101 122908 1.73 2.23 20151101 122909 1.77 2.23 20151101 122910 1.82 2.23 20151101 122911 1.87 2.24 20151101 122912 1.90 2.24 20151101 122913 1.95 2.24 20151101 122914 1.99 2.25 20151101 122915 2.04 2.25 20151101 122916 2.08 2.25 20151101 122917 2.12 2.25 20151101 122918 2.20 2.26 20151101 122919 2.28 2.26 20151101 122920 2.36 2.26 20151101 122921 2.44 2.26 20151101 122922 2.52 2.27 20151101 122923 2.59 2.27 20151101 122924 2.66 2.27 20151101 122925 2.70 2.27 20151101 122926 2.77 2.28 20151101 122927 2.84 2.28 20151101 122928 2.89 2.28 20151101 122929 2.94 2.28 20151101 122930 3.00 2.29 20151101 122931 3.06 2.29 20151101 122932 3.11 2.29 20151101 122933 3.17 2.29 20151101 122934 3.23 2.30 20151101 122935 3.29 2.30 20151101 122936 3.34 2.30 20151101 122937 3.41 2.30 20151101 122938 3.48 2.31 20151101 122939 3.54 2.31 20151101 122940 3.62 2.32 20151101 122941 3.69 2.32 20151101 122942 3.76 2.32 20151101 122943 3.84 2.33 20151101 122944 3.92 2.33 20151101 122945 3.99 2.34 20151101 122946 4.07 2.34 20151101 122947 4.13 2.34 20151101 122948 4.23 2.35 20151101 122950 4.35 2.35 20151101 122951 4.47 2.36 20151101 122952 4.57 2.36 20151101 122953 4.68 2.37 20151101 122954 4.78 2.37 20151101 122955 4.88 2.38 20151101 122956 4.97 2.38 20151101 122957 5.04 2.39 20151101 122958 5.10 2.39 20151101 122959 5.19 2.39 20151101 123000 5.31 2.40 20151101 123001 5.44 2.41 20151101 123002 5.56 2.41 20151101 123003 5.69 2.42 20151101 123004 5.83 2.43 20151101 123005 5.96 2.43 20151101 123006 6.10 2.44 20151101 123007 6.22 2.45 20151101 123008 6.32 2.45 20151101 123009 6.46 2.46 20151101 123010 6.51 2.46 20151101 123011 6.56 2.47 20151101 123012 6.63 2.48 20151101 123013 6.69 2.49 20151101 123014 6.77 2.49 20151101 123015 6.84 2.50 20151101 123016 6.92 2.51 20151101 123017 7.00 2.52 20151101 123018 7.07 2.52 20151101 123019 7.17 2.53 20151101 123020 7.27 2.54 20151101 123021 7.38 2.55 20151101 123022 7.50 2.56 20151101 123023 7.62 2.56 20151101 123024 7.74 2.57 20151101 123025 7.86 2.58 20151101 123026 7.97 2.59 20151101 123027 8.06 2.59 20151101 123028 8.17 2.60 20151101 123029 8.28 2.60 20151101 123030 8.35 2.61 20151101 123031 8.41 2.61 20151101 123032 8.46 2.62 20151101 123033 8.51 2.62 20151101 123034 8.56 2.62 20151101 123035 8.61 2.63 20151101 123036 8.65 2.63 20151101 123037 8.70 2.64 20151101 123038 8.76 2.64 20151101 123039 8.81 2.65 20151101 123041 8.82 2.65 20151101 123042 8.80 2.65 20151101 123043 8.79 2.65 20151101 123044 8.78 2.66 20151101 123045 8.78 2.66 20151101 123046 8.78 2.66 20151101 123047 8.79 2.66 20151101 123048 8.79 2.67 20151101 123049 8.81 2.67 20151101 123050 8.83 2.68 20151101 123051 8.85 2.68 20151101 123052 8.80 2.68 20151101 123053 8.76 2.68 20151101 123054 8.72 2.68 20151101 123055 8.68 2.68 20151101 123056 8.65 2.67 20151101 123057 8.63 2.67 20151101 123058 8.60 2.67 20151101 123059 8.58 2.67 20151101 123100 8.58 2.67 20151101 123101 8.57 2.67 20151101 123102 8.56 2.68 20151101 123103 8.56 2.68 20151101 123104 8.56 2.68 20151101 123105 8.55 2.68 20151101 123106 8.57 2.68 20151101 123107 8.57 2.68 20151101 123108 8.58 2.68 20151101 123109 8.59 2.68 20151101 123110 8.59 2.68 20151101 123111 8.59 2.68 20151101 123112 8.62 2.68 20151101 123113 8.65 2.69 20151101 123114 8.68 2.69 20151101 123115 8.73 2.70 20151101 123116 8.75 2.70 20151101 123117 8.78 2.71 20151101 123118 8.82 2.71 20151101 123119 8.84 2.71 20151101 123120 8.87 2.72 20151101 123121 8.90 2.72 20151101 123122 8.92 2.73 20151101 123123 8.94 2.73 20151101 123124 8.94 2.73 20151101 123125 8.94 2.73 20151101 123126 8.94 2.74 20151101 123127 8.93 2.74 20151101 123128 8.94 2.74 20151101 123129 8.93 2.74 20151101 123130 8.92 2.75 20151101 123132 8.91 2.75 20151101 123133 8.89 2.75 20151101 123134 8.85 2.75 20151101 123135 8.82 2.75 20151101 123136 8.78 2.75 20151101 123137 8.75 2.75 20151101 123138 8.71 2.74 20151101 123139 8.67 2.74 20151101 123140 8.63 2.74 20151101 123141 8.58 2.74 20151101 123142 8.54 2.74 20151101 123143 8.49 2.73 20151101 123144 8.45 2.73 20151101 123145 8.38 2.73 20151101 123146 8.32 2.72 20151101 123147 8.26 2.72 20151101 123148 8.20 2.71 20151101 123149 8.14 2.71 20151101 123150 8.09 2.70 20151101 123151 8.03 2.70 20151101 123152 7.96 2.69 20151101 123153 7.90 2.69 20151101 123154 7.83 2.68 20151101 123155 7.77 2.68 20151101 123156 7.71 2.68 20151101 123157 7.65 2.67 20151101 123158 7.58 2.67 20151101 123159 7.51 2.66 20151101 123200 7.44 2.66 20151101 123201 7.38 2.66 20151101 123202 7.33 2.65 20151101 123203 7.26 2.65 20151101 123204 7.20 2.64 20151101 123205 7.12 2.64 20151101 123206 7.05 2.63 20151101 123207 6.97 2.63 20151101 123208 6.91 2.62 20151101 123209 6.84 2.62 20151101 123210 6.76 2.61 20151101 123211 6.69 2.61 20151101 123212 6.61 2.60 20151101 123213 6.53 2.59 20151101 123214 6.46 2.59 20151101 123215 6.38 2.58 20151101 123216 6.31 2.58 20151101 123217 6.23 2.57 20151101 123218 6.15 2.57 20151101 123219 6.10 2.56 20151101 123220 6.02 2.56 20151101 123222 5.95 2.55 20151101 123223 5.88 2.55 20151101 123224 5.81 2.54 20151101 123225 5.74 2.54 20151101 123226 5.69 2.53 20151101 123227 5.65 2.53 20151101 123228 5.60 2.53 20151101 123229 5.56 2.52 20151101 123230 5.51 2.52 20151101 123231 5.48 2.52 20151101 123232 5.44 2.51 20151101 123233 5.39 2.51 20151101 123234 5.35 2.51 20151101 123235 5.32 2.51 20151101 123236 5.28 2.50 20151101 123237 5.26 2.50 20151101 123238 5.24 2.50 20151101 123239 5.22 2.50 20151101 123240 5.20 2.50 20151101 123241 5.19 2.49 20151101 123242 5.18 2.49 20151101 123243 5.16 2.49 20151101 123244 5.15 2.49 20151101 123245 5.14 2.49 20151101 123246 5.13 2.49 20151101 123247 5.14 2.49 20151101 123248 5.16 2.49 20151101 123249 5.18 2.48 20151101 123250 5.20 2.48 20151101 123251 5.22 2.48 20151101 123252 5.24 2.48 20151101 123253 5.25 2.49 20151101 123254 5.28 2.49 20151101 123255 5.30 2.49 20151101 123256 5.32 2.49 20151101 123257 5.35 2.49 20151101 123258 5.41 2.49 20151101 123259 5.46 2.49 20151101 123300 5.51 2.50 20151101 123301 5.55 2.50 20151101 123302 5.60 2.50 20151101 123303 5.64 2.50 20151101 123304 5.68 2.50 20151101 123305 5.72 2.51 20151101 123306 5.76 2.51 20151101 123307 5.79 2.51 20151101 123308 5.82 2.51 20151101 123309 5.85 2.52 20151101 123310 5.88 2.52 20151101 123311 5.90 2.52 20151101 123313 5.93 2.52 20151101 123314 5.95 2.53 20151101 123315 5.97 2.53 20151101 123316 5.99 2.53 20151101 123317 6.01 2.53 20151101 123318 6.03 2.54 20151101 123319 6.05 2.54 20151101 123320 6.02 2.54 20151101 123321 5.99 2.54 20151101 123322 5.96 2.55 20151101 123323 5.93 2.55 20151101 123324 5.89 2.55 20151101 123325 5.86 2.55 20151101 123326 5.81 2.55 20151101 123327 5.77 2.55 20151101 123328 5.72 2.56 20151101 123329 5.67 2.56 20151101 123330 5.67 2.56 20151101 123331 5.68 2.56 20151101 123332 5.69 2.57 20151101 123333 5.70 2.57 20151101 123334 5.71 2.57 20151101 123335 5.72 2.57 20151101 123336 5.72 2.58 20151101 123337 5.73 2.58 20151101 123338 5.74 2.58 20151101 123339 5.75 2.58 20151101 123340 5.75 2.58 20151101 123341 5.70 2.59 20151101 123342 5.67 2.59 20151101 123343 5.62 2.59 20151101 123344 5.58 2.59 20151101 123345 5.53 2.60 20151101 123346 5.50 2.60 20151101 123347 5.46 2.60 20151101 123348 5.41 2.60 20151101 123349 5.37 2.61 20151101 123350 5.34 2.61 20151101 123351 5.34 2.61 20151101 123352 5.37 2.62 20151101 123353 5.42 2.62 20151101 123354 5.46 2.63 20151101 123355 5.52 2.63 20151101 123356 5.58 2.64 20151101 123357 5.66 2.64 20151101 123358 5.74 2.65 20151101 123359 5.84 2.65 20151101 123400 5.95 2.66 20151101 123401 6.07 2.66 20151101 123402 6.16 2.67 20151101 123404 6.23 2.67 20151101 123405 6.32 2.68 20151101 123406 6.39 2.69 20151101 123407 6.44 2.69 20151101 123408 6.50 2.70 20151101 123409 6.57 2.70 20151101 123410 6.64 2.71 20151101 123411 6.72 2.72 20151101 123412 6.79 2.72 20151101 123413 6.89 2.73 20151101 123414 6.98 2.74 20151101 123415 7.07 2.74 20151101 123416 7.15 2.75 20151101 123417 7.22 2.76 20151101 123418 7.28 2.76 20151101 123419 7.34 2.77 20151101 123420 7.38 2.77 20151101 123421 7.42 2.78 20151101 123422 7.45 2.78 20151101 123423 7.47 2.79 20151101 123424 7.48 2.79 20151101 123425 7.49 2.80 20151101 123426 7.50 2.80 20151101 123427 7.50 2.81 20151101 123428 7.50 2.81 20151101 123429 7.50 2.82 20151101 123430 7.49 2.82 20151101 123431 7.48 2.83 20151101 123432 7.47 2.83 20151101 123433 7.45 2.84 20151101 123434 7.45 2.84 20151101 123435 7.48 2.84 20151101 123436 7.52 2.85 20151101 123437 7.56 2.85 20151101 123438 7.61 2.86 20151101 123439 7.64 2.86 20151101 123440 7.69 2.87 20151101 123441 7.72 2.87 20151101 123442 7.74 2.88 20151101 123443 7.77 2.88 20151101 123444 7.80 2.88 20151101 123445 7.82 2.89 20151101 123446 7.83 2.89 20151101 123447 7.84 2.89 20151101 123448 7.85 2.90 20151101 123449 7.86 2.90 20151101 123450 7.87 2.90 20151101 123451 7.88 2.91 20151101 123452 7.88 2.91 20151101 123454 7.89 2.92 20151101 123455 7.90 2.92 20151101 123456 7.90 2.92 20151101 123457 7.89 2.93 20151101 123458 7.87 2.93 20151101 123459 7.85 2.93 20151101 123500 7.83 2.93 20151101 123501 7.81 2.94 20151101 123502 7.79 2.94 20151101 123503 7.77 2.94 20151101 123504 7.74 2.94 20151101 123505 7.72 2.95 20151101 123506 7.68 2.95 20151101 123507 7.66 2.95 20151101 123508 7.65 2.95 20151101 123509 7.63 2.96 20151101 123510 7.63 2.96 20151101 123511 7.62 2.96 20151101 123512 7.62 2.96 20151101 123513 7.63 2.97 20151101 123514 7.63 2.97 20151101 123515 7.64 2.97 20151101 123516 7.65 2.97 20151101 123517 7.67 2.98 20151101 123518 7.68 2.98 20151101 123519 7.69 2.98 20151101 123520 7.69 2.98 20151101 123521 7.69 2.98 20151101 123522 7.70 2.99 20151101 123523 7.71 2.99 20151101 123524 7.72 2.99 20151101 123525 7.73 2.99 20151101 123526 7.74 2.99 20151101 123527 7.75 3.00 20151101 123528 7.77 3.00 20151101 123529 7.74 3.00 20151101 123530 7.69 3.00 20151101 123531 7.63 3.00 20151101 123532 7.59 3.01 20151101 123533 7.53 3.01 20151101 123534 7.47 3.01 20151101 123535 7.42 3.01 20151101 123536 7.37 3.01 20151101 123537 7.31 3.01 20151101 123538 7.25 3.02 20151101 123539 7.19 3.02 20151101 123540 7.14 3.02 20151101 123541 7.09 3.02 20151101 123542 7.02 3.02 20151101 123543 6.97 3.02 20151101 123545 6.91 3.03 20151101 123546 6.83 3.03 20151101 123547 6.76 3.03 20151101 123548 6.68 3.03 20151101 123549 6.58 3.03 20151101 123550 6.50 3.03 20151101 123551 6.41 3.03 20151101 123552 6.34 3.03 20151101 123553 6.25 3.03 20151101 123554 6.18 3.03 20151101 123555 6.12 3.03 20151101 123556 6.03 3.02 20151101 123557 5.96 3.02 20151101 123558 5.88 3.02 20151101 123559 5.81 3.02 20151101 123600 5.75 3.02 20151101 123601 5.67 3.02 20151101 123602 5.63 3.02 20151101 123603 5.59 3.02 20151101 123604 5.55 3.02 20151101 123605 5.52 3.02 20151101 123606 5.47 3.02 20151101 123607 5.45 3.02 20151101 123608 5.42 3.02 20151101 123609 5.39 3.02 20151101 123610 5.37 3.02 20151101 123611 5.34 3.02 20151101 123612 5.32 3.02 20151101 123613 5.32 3.02 20151101 123614 5.35 3.02 20151101 123615 5.37 3.02 20151101 123616 5.41 3.02 20151101 123617 5.46 3.03 20151101 123618 5.49 3.03 20151101 123619 5.55 3.03 20151101 123620 5.59 3.03 20151101 123621 5.65 3.03 20151101 123622 5.71 3.04 20151101 123623 5.76 3.04 20151101 123624 5.79 3.04 20151101 123625 5.81 3.04 20151101 123626 5.84 3.04 20151101 123627 5.86 3.05 20151101 123628 5.88 3.05 20151101 123629 5.91 3.05 20151101 123630 5.94 3.06 20151101 123631 5.99 3.06 20151101 123632 6.04 3.06 20151101 123633 6.10 3.07 20151101 123635 6.15 3.07 20151101 123636 6.21 3.07 20151101 123637 6.24 3.07 20151101 123638 6.28 3.08 20151101 123639 6.32 3.08 20151101 123640 6.35 3.08 20151101 123641 6.38 3.09 20151101 123642 6.41 3.09 20151101 123643 6.44 3.09 20151101 123644 6.46 3.10 20151101 123645 6.45 3.10 20151101 123646 6.41 3.11 20151101 123647 6.33 3.11 20151101 123648 6.24 3.11 20151101 123649 6.17 3.12 20151101 123650 6.07 3.12 20151101 123651 5.98 3.12 20151101 123652 5.90 3.13 20151101 123653 5.80 3.13 20151101 123654 5.69 3.14 20151101 123655 5.61 3.14 20151101 123656 5.50 3.14 20151101 123657 5.39 3.15 20151101 123658 5.30 3.15 20151101 123659 5.13 3.15 20151101 123700 4.94 3.16 20151101 123701 4.78 3.16 20151101 123702 4.57 3.17 20151101 123703 4.34 3.17 20151101 123704 4.11 3.18 20151101 123705 3.92 3.18 20151101 123706 3.67 3.19 20151101 123707 3.41 3.19 20151101 123708 3.20 3.20 20151101 123709 2.91 3.21 20151101 123710 2.61 3.21 20151101 123711 2.31 3.22 20151101 123712 1.98 3.22 20151101 123713 1.69 3.23 20151101 123714 1.31 3.23 20151101 123715 0.93 3.24 20151101 123716 0.57 3.25 20151101 123717 0.36 3.25 20151101 123718 0.48 3.26 20151101 123719 0.83 3.27 20151101 123720 1.12 3.27 20151101 123721 1.39 3.28 20151101 123722 1.67 3.28 20151101 123723 1.86 3.29 20151101 123724 2.13 3.29 20151101 123726 2.34 3.30 20151101 123727 2.43 3.30 20151101 123728 2.51 3.31 20151101 123729 2.61 3.31 20151101 123730 2.69 3.32 20151101 123731 2.78 3.33 20151101 123732 2.81 3.33 20151101 123733 2.88 3.34 20151101 123734 2.93 3.34 20151101 123735 3.00 3.35 20151101 123736 3.06 3.35 20151101 123737 3.13 3.36 20151101 123738 3.20 3.36 20151101 123739 3.25 3.37 20151101 123740 3.28 3.37 20151101 123741 3.33 3.38 20151101 123742 3.39 3.38 20151101 123743 3.47 3.39 20151101 123744 3.57 3.39 20151101 123745 3.68 3.40 20151101 123746 3.79 3.41 20151101 123747 3.90 3.41 20151101 123748 4.01 3.42 20151101 123749 4.13 3.42 20151101 123750 4.25 3.43 20151101 123751 4.37 3.43 20151101 123752 4.43 3.44 20151101 123753 4.50 3.44 20151101 123754 4.56 3.45 20151101 123755 4.59 3.46 20151101 123756 4.64 3.46 20151101 123757 4.70 3.47 20151101 123758 4.78 3.48 20151101 123759 4.86 3.48 20151101 123800 4.97 3.49 20151101 123801 5.08 3.49 20151101 123802 5.20 3.50 20151101 123803 5.36 3.51 20151101 123804 5.47 3.51 20151101 123805 5.59 3.52 20151101 123806 5.60 3.53 20151101 123807 5.62 3.53 20151101 123808 5.65 3.54 20151101 123809 5.69 3.55 20151101 123810 5.74 3.56 20151101 123811 5.79 3.56 20151101 123812 5.86 3.57 20151101 123813 5.92 3.58 20151101 123814 5.99 3.58 20151101 123815 6.08 3.59 20151101 123817 6.13 3.60 20151101 123818 6.11 3.60 20151101 123819 6.06 3.61 20151101 123820 6.02 3.62 20151101 123821 5.97 3.62 20151101 123822 5.93 3.63 20151101 123823 5.88 3.64 20151101 123824 5.85 3.64 20151101 123825 5.82 3.65 20151101 123826 5.79 3.66 20151101 123827 5.76 3.66 20151101 123828 5.74 3.67 20151101 123829 5.73 3.68 20151101 123830 5.81 3.68 20151101 123831 5.91 3.69 20151101 123832 5.98 3.70 20151101 123833 6.07 3.71 20151101 123834 6.18 3.71 20151101 123835 6.28 3.72 20151101 123836 6.37 3.73 20151101 123837 6.50 3.74 20151101 123838 6.61 3.74 20151101 123839 6.72 3.75 20151101 123840 6.86 3.76 20151101 123841 7.02 3.77 20151101 123842 7.23 3.77 20151101 123843 7.41 3.78 20151101 123844 7.59 3.79 20151101 123845 7.82 3.80 20151101 123846 8.00 3.80 20151101 123847 8.19 3.81 20151101 123848 8.43 3.82 20151101 123849 8.62 3.82 20151101 123850 8.82 3.83 20151101 123851 9.07 3.84 20151101 123852 9.27 3.84 20151101 123853 9.41 3.84 20151101 123854 9.58 3.84 20151101 123855 9.72 3.84 20151101 123856 9.87 3.84 20151101 123857 10.05 3.84 20151101 123858 10.20 3.84 20151101 123859 10.35 3.83 20151101 123900 10.54 3.83 20151101 123901 10.69 3.83 20151101 123902 10.85 3.83 20151101 123903 11.01 3.83 20151101 123904 11.10 3.81 20151101 123905 11.11 3.79 20151101 123907 11.11 3.77 20151101 123908 11.10 3.74 20151101 123909 11.09 3.72 20151101 123910 11.07 3.70 20151101 123912 11.00 3.65 20151101 123913 10.97 3.63 20151101 123914 10.92 3.60 20151101 123915 10.88 3.57 20151101 123916 10.84 3.55 20151101 123917 10.79 3.52 20151101 123918 10.73 3.49 20151101 123919 10.68 3.46 20151101 123920 10.62 3.43 20151101 123921 10.56 3.40 20151101 123922 10.48 3.37 20151101 123923 10.42 3.34 20151101 123924 10.35 3.31 20151101 123925 10.28 3.28 20151101 123926 10.19 3.24 20151101 123927 10.10 3.21 20151101 123928 9.99 3.18 20151101 123929 9.83 3.15 20151101 123930 9.63 3.12 20151101 123931 9.47 3.10 20151101 123932 9.31 3.07 20151101 123933 9.15 3.05 20151101 123934 8.95 3.02 20151101 123935 8.79 2.99 20151101 123936 8.63 2.97 20151101 123937 8.45 2.94 20151101 123938 8.24 2.91 20151101 123939 8.06 2.89 20151101 123940 7.87 2.87 20151101 123941 7.68 2.86 20151101 123942 7.48 2.84 20151101 123943 7.25 2.83 20151101 123944 7.06 2.82 20151101 123945 6.87 2.80 20151101 123946 6.68 2.79 20151101 123947 6.49 2.78 20151101 123948 6.25 2.76 20151101 123949 6.05 2.75 20151101 123950 5.86 2.74 20151101 123951 5.66 2.73 20151101 123952 5.47 2.72 20151101 123953 5.25 2.72 20151101 123954 5.07 2.71 20151101 123955 4.89 2.71 20151101 123956 4.71 2.71 20151101 123958 4.54 2.70 20151101 123959 4.33 2.70 20151101 124000 4.16 2.70 20151101 124001 3.99 2.70 20151101 124002 3.82 2.70 20151101 124003 3.66 2.70 20151101 124004 3.51 2.70 20151101 124005 3.30 2.70 20151101 124006 3.13 2.70 20151101 124007 2.97 2.70 20151101 124008 2.83 2.71 20151101 124009 2.71 2.71 20151101 124010 2.60 2.71 20151101 124011 2.50 2.72 20151101 124012 2.45 2.72 20151101 124013 2.41 2.73 20151101 124014 2.40 2.73 20151101 124015 2.41 2.73 20151101 124016 2.44 2.74 20151101 124017 2.48 2.74 20151101 124018 2.54 2.75 20151101 124019 2.65 2.76 20151101 124020 2.76 2.77 20151101 124021 2.88 2.78 20151101 124022 3.02 2.78 20151101 124023 3.16 2.79 20151101 124024 3.31 2.80 20151101 124025 3.47 2.81 20151101 124026 3.65 2.82 20151101 124027 3.82 2.82 20151101 124028 4.03 2.83 20151101 124029 4.21 2.84 20151101 124030 4.37 2.86 20151101 124031 4.54 2.87 20151101 124032 4.71 2.88 20151101 124033 4.87 2.89 20151101 124034 5.04 2.90 20151101 124035 5.21 2.92 20151101 124036 5.37 2.93 20151101 124037 5.54 2.94 20151101 124038 5.70 2.96 20151101 124039 5.86 2.97 20151101 124040 6.06 2.99 20151101 124041 6.21 3.00 20151101 124042 6.34 3.02 20151101 124043 6.46 3.04 20151101 124044 6.59 3.05 20151101 124045 6.72 3.07 20151101 124046 6.86 3.09 20151101 124048 6.99 3.11 20151101 124049 7.12 3.12 20151101 124050 7.26 3.14 20151101 124051 7.40 3.16 20151101 124052 7.54 3.18 20151101 124053 7.68 3.20 20151101 124054 7.82 3.21 20151101 124055 7.92 3.23 20151101 124056 8.02 3.26 20151101 124057 8.13 3.28 20151101 124058 8.23 3.30 20151101 124059 8.34 3.32 20151101 124100 8.45 3.34 20151101 124101 8.56 3.36 20151101 124102 8.66 3.38 20151101 124103 8.78 3.40 20151101 124104 8.91 3.43 20151101 124105 9.03 3.45 20151101 124106 9.15 3.47 20151101 124107 9.26 3.49 20151101 124108 9.34 3.51 20151101 124109 9.42 3.53 20151101 124110 9.49 3.55 20151101 124111 9.56 3.57 20151101 124112 9.63 3.59 20151101 124113 9.70 3.61 20151101 124114 9.77 3.63 20151101 124115 9.85 3.65 20151101 124116 9.93 3.67 20151101 124117 10.01 3.69 20151101 124118 10.09 3.71 20151101 124119 10.17 3.73 20151101 124120 10.25 3.75 20151101 124121 10.31 3.78 20151101 124122 10.36 3.79 20151101 124123 10.43 3.81 20151101 124124 10.50 3.83 20151101 124125 10.58 3.85 20151101 124126 10.65 3.87 20151101 124127 10.73 3.89 20151101 124128 10.81 3.91 20151101 124129 10.90 3.93 20151101 124130 10.98 3.95 20151101 124131 11.07 3.97 20151101 124132 11.15 3.99 20151101 124133 11.22 4.01 20151101 124134 11.31 4.03 20151101 124135 11.40 4.06 20151101 124136 11.49 4.08 20151101 124137 11.58 4.10 20151101 124139 11.66 4.12 20151101 124140 11.74 4.15 20151101 124141 11.83 4.17 20151101 124142 11.90 4.19 20151101 124143 11.99 4.22 20151101 124144 12.07 4.24 20151101 124145 12.16 4.26 20151101 124146 12.26 4.29 20151101 124147 12.32 4.31 20151101 124148 12.38 4.33 20151101 124149 12.43 4.35 20151101 124150 12.48 4.37 20151101 124151 12.53 4.39 20151101 124152 12.57 4.41 20151101 124153 12.61 4.44 20151101 124154 12.65 4.46 20151101 124155 12.68 4.47 20151101 124156 12.72 4.49 20151101 124157 12.76 4.52 20151101 124158 12.81 4.54 20151101 124159 12.86 4.56 20151101 124200 12.85 4.57 20151101 124201 12.83 4.58 20151101 124202 12.79 4.59 20151101 124203 12.76 4.60 20151101 124204 12.73 4.62 20151101 124205 12.70 4.63 20151101 124206 12.67 4.64 20151101 124207 12.64 4.65 20151101 124208 12.60 4.66 20151101 124209 12.58 4.67 20151101 124210 12.55 4.68 20151101 124211 12.52 4.69 20151101 124212 12.49 4.70 20151101 124213 12.42 4.70 20151101 124214 12.29 4.71 20151101 124215 12.16 4.71 20151101 124216 12.03 4.71 20151101 124217 11.94 4.71 20151101 124218 11.82 4.71 20151101 124219 11.70 4.71 20151101 124220 11.59 4.72 20151101 124221 11.50 4.72 20151101 124222 11.39 4.72 20151101 124223 11.27 4.72 20151101 124224 11.19 4.72 20151101 124225 11.09 4.72 20151101 124226 11.00 4.72 20151101 124227 10.92 4.72 20151101 124228 10.87 4.72 20151101 124230 10.80 4.72 20151101 124231 10.73 4.72 20151101 124232 10.70 4.72 20151101 124233 10.65 4.72 20151101 124234 10.61 4.72 20151101 124235 10.59 4.73 20151101 124236 10.56 4.73 20151101 124237 10.54 4.73 20151101 124238 10.54 4.73 20151101 124239 10.52 4.73 20151101 124240 10.52 4.73 20151101 124241 10.54 4.74 20151101 124242 10.59 4.74 20151101 124243 10.66 4.75 20151101 124244 10.73 4.76 20151101 124245 10.82 4.77 20151101 124246 10.91 4.78 20151101 124247 11.02 4.79 20151101 124249 11.24 4.81 20151101 124250 11.36 4.82 20151101 124251 11.48 4.83 20151101 124252 11.62 4.85 20151101 124254 11.90 4.87 20151101 124255 11.98 4.88 20151101 124256 12.04 4.89 20151101 124257 12.11 4.91 20151101 124258 12.18 4.92 20151101 124259 12.25 4.93 20151101 124300 12.32 4.94 20151101 124301 12.39 4.96 20151101 124302 12.45 4.97 20151101 124303 12.51 4.98 20151101 124304 12.57 4.99 20151101 124305 12.63 5.01 20151101 124306 12.69 5.02 20151101 124307 12.75 5.03 20151101 124308 12.81 5.05 20151101 124309 12.88 5.06 20151101 124310 12.97 5.08 20151101 124311 13.05 5.10 20151101 124312 13.14 5.12 20151101 124313 13.23 5.13 20151101 124314 13.31 5.15 20151101 124315 13.43 5.17 20151101 124316 13.53 5.19 20151101 124317 13.65 5.21 20151101 124318 13.74 5.22 20151101 124320 13.86 5.24 20151101 124321 13.95 5.26 20151101 124322 14.06 5.28 20151101 124323 14.14 5.30 20151101 124324 14.24 5.32 20151101 124325 14.34 5.35 20151101 124326 14.42 5.37 20151101 124327 14.53 5.40 20151101 124328 14.63 5.42 20151101 124329 14.72 5.45 20151101 124330 14.81 5.48 20151101 124331 14.90 5.51 20151101 124332 14.98 5.53 20151101 124333 15.06 5.55 20151101 124334 15.16 5.58 20151101 124335 15.25 5.60 20151101 124336 15.32 5.63 20151101 124337 15.41 5.65 20151101 124338 15.49 5.68 20151101 124339 15.58 5.71 20151101 124340 15.65 5.74 20151101 124341 15.72 5.76 20151101 124342 15.81 5.80 20151101 124343 15.90 5.83 20151101 124344 16.00 5.85 20151101 124345 16.11 5.89 20151101 124346 16.21 5.92 20151101 124347 16.32 5.94 20151101 124348 16.44 5.98 20151101 124349 16.55 6.01 20151101 124350 16.66 6.04 20151101 124351 16.78 6.07 20151101 124352 16.92 6.11 20151101 124353 17.04 6.14 20151101 124354 17.17 6.18 20151101 124355 17.32 6.23 20151101 124356 17.46 6.27 20151101 124357 17.59 6.31 20151101 124358 17.73 6.35 20151101 124359 17.90 6.40 20151101 124400 18.04 6.44 20151101 124401 18.16 6.48 20151101 124402 18.28 6.52 20151101 124403 18.43 6.57 20151101 124404 18.56 6.61 20151101 124405 18.68 6.65 20151101 124406 18.81 6.69 20151101 124407 18.92 6.73 20151101 124408 19.04 6.78 20151101 124409 19.14 6.82 20151101 124411 19.24 6.86 20151101 124412 19.33 6.90 20151101 124413 19.44 6.94 20151101 124414 19.53 6.97 20151101 124415 19.65 7.02 20151101 124416 19.74 7.06 20151101 124417 19.83 7.09 20151101 124418 19.93 7.12 20151101 124419 20.02 7.16 20151101 124420 20.12 7.19 20151101 124421 20.20 7.22 20151101 124422 20.32 7.26 20151101 124423 20.40 7.29 20151101 124425 20.56 7.35 20151101 124426 20.62 7.38 20151101 124427 20.69 7.40 20151101 124428 20.75 7.42 20151101 124429 20.81 7.45 20151101 124430 20.88 7.47 20151101 124431 20.96 7.49 20151101 124432 21.03 7.52 20151101 124433 21.13 7.55 20151101 124434 21.20 7.57 20151101 124435 21.26 7.59 20151101 124436 21.33 7.61 20151101 124437 21.36 7.62 20151101 124438 21.39 7.63 20151101 124440 21.42 7.64 20151101 124441 21.42 7.65 20151101 124442 21.42 7.65 20151101 124443 21.40 7.64 20151101 124444 21.37 7.63 20151101 124445 21.35 7.62 20151101 124446 21.33 7.61 20151101 124447 21.31 7.59 20151101 124448 21.32 7.58 20151101 124449 21.34 7.57 20151101 124450 21.36 7.55 20151101 124451 21.39 7.54 20151101 124452 21.42 7.53 20151101 124453 21.46 7.52 20151101 124454 21.51 7.52 20151101 124455 21.57 7.51 20151101 124456 21.62 7.51 20151101 124457 21.68 7.50 20151101 124458 21.74 7.50 20151101 124459 21.83 7.50 20151101 124500 21.95 7.51 20151101 124502 22.05 7.51 20151101 124503 22.17 7.51 20151101 124504 22.29 7.52 20151101 124505 22.40 7.53 20151101 124506 22.51 7.54 20151101 124507 22.62 7.55 20151101 124508 22.71 7.56 20151101 124509 22.80 7.57 20151101 124510 22.89 7.58 20151101 124511 22.96 7.59 20151101 124512 23.02 7.60 20151101 124513 23.08 7.61 20151101 124514 23.12 7.61 20151101 124515 23.17 7.61 20151101 124516 23.20 7.62 20151101 124517 23.22 7.62 20151101 124518 23.24 7.62 20151101 124519 23.23 7.61 20151101 124520 23.21 7.59 20151101 124521 23.19 7.58 20151101 124522 23.19 7.56 20151101 124523 23.18 7.54 20151101 124524 23.16 7.53 20151101 124525 23.15 7.51 20151101 124526 23.13 7.49 20151101 124527 23.03 7.45 20151101 124528 22.93 7.42 20151101 124529 22.83 7.39 20151101 124530 22.72 7.35 20151101 124531 22.61 7.32 20151101 124532 22.49 7.28 20151101 124533 22.35 7.24 20151101 124534 22.22 7.19 20151101 124535 22.09 7.15 20151101 124536 21.97 7.11 20151101 124537 21.87 7.06 20151101 124539 21.62 6.92 20151101 124540 21.50 6.86 20151101 124541 21.38 6.79 20151101 124542 21.29 6.74 20151101 124543 21.18 6.69 20151101 124544 21.07 6.63 20151101 124545 20.96 6.58 20151101 124546 20.83 6.52 20151101 124547 20.70 6.46 20151101 124548 20.54 6.40 20151101 124549 20.39 6.35 20151101 124550 20.21 6.29 20151101 124552 20.04 6.24 20151101 124553 19.82 6.18 20151101 124554 19.61 6.12 20151101 124555 19.37 6.06 20151101 124556 19.13 6.00 20151101 124557 18.88 5.94 20151101 124558 18.65 5.83 20151101 124559 18.42 5.66 20151101 124600 18.20 5.51 20151101 124601 17.94 5.31 20151101 124602 17.73 5.15 20151101 124603 17.53 4.97 20151101 124604 17.31 4.75 20151101 124605 17.12 4.56 20151101 124606 16.91 4.33 20151101 124607 16.72 4.13 20151101 124608 16.55 3.95 20151101 124609 16.35 3.73 20151101 124610 16.17 3.54 20151101 124611 15.97 3.32 20151101 124612 15.79 3.16 20151101 124613 15.63 3.03 20151101 124614 15.44 2.87 20151101 124615 15.29 2.76 20151101 124616 15.12 2.65 20151101 124617 14.99 2.56 20151101 124618 14.84 2.46 20151101 124619 14.74 2.42 20151101 124620 14.66 2.41 20151101 124621 14.59 2.39 20151101 124622 14.53 2.38 20151101 124623 14.46 2.37 20151101 124624 14.38 2.35 20151101 124625 14.31 2.33 20151101 124626 14.23 2.31 20151101 124627 14.15 2.26 20151101 124628 14.08 2.21 20151101 124629 13.98 2.15 20151101 124630 13.88 2.09 20151101 124631 13.79 2.03 20151101 124632 13.71 1.97 20151101 124633 13.63 1.91 20151101 124634 13.54 1.85 20151101 124635 13.43 1.78 20151101 124636 13.29 1.64 20151101 124637 13.15 1.48 20151101 125757 10.86 1.91 20151101 125800 11.50 2.11 20151101 125801 11.72 2.17 20151101 125802 11.95 2.24 20151101 125804 12.10 2.29 20151101 125805 12.23 2.33 20151101 125806 12.39 2.37 20151101 125807 12.54 2.43 20151101 125808 12.69 2.51 20151101 125809 12.83 2.58 20151101 125810 12.97 2.65 20151101 125811 13.10 2.73 20151101 125812 13.17 2.79 20151101 125813 13.24 2.84 20151101 125814 13.32 2.90 20151101 125815 13.41 2.96 20151101 125816 13.48 3.01 20151101 125817 13.57 3.07 20151101 125818 13.68 3.13 20151101 125819 13.79 3.18 20151101 125820 13.93 3.23 20151101 125821 14.11 3.30 20151101 125822 14.30 3.38 20151101 125823 14.44 3.43 20151101 125824 14.63 3.51 20151101 125825 14.81 3.58 20151101 125826 14.98 3.66 20151101 125827 15.16 3.73 20151101 125828 15.36 3.82 20151101 125829 15.55 3.90 20151101 125830 15.71 3.95 20151101 125831 15.90 4.02 20151101 125832 16.08 4.08 20151101 125833 16.25 4.14 20151101 125834 16.41 4.19 20151101 125835 16.58 4.24 20151101 125836 16.76 4.32 20151101 125837 16.93 4.40 20151101 125838 17.10 4.47 20151101 125839 17.25 4.55 20151101 125840 17.39 4.62 20151101 125841 17.50 4.67 20151101 125842 17.62 4.74 20151101 125843 17.73 4.81 20151101 125844 17.82 4.87 20151101 125845 17.90 4.93 20151101 125846 17.94 4.95 20151101 125847 17.94 4.92 20151101 125848 17.94 4.89 20151101 125849 17.93 4.86 20151101 125850 17.92 4.83 20151101 125851 17.91 4.79 20151101 125852 17.89 4.76 20151101 125853 17.85 4.72 20151101 125855 17.81 4.68 20151101 125856 17.78 4.64 20151101 125857 17.74 4.61 20151101 125858 17.70 4.56 20151101 125859 17.67 4.52 20151101 125900 17.62 4.50 20151101 125901 17.57 4.48 20151101 125902 17.52 4.45 20151101 125903 17.46 4.43 20151101 125904 17.41 4.40 20151101 125905 17.36 4.38 20151101 125906 17.31 4.35 20151101 125907 17.26 4.32 20151101 125908 17.22 4.30 20151101 125909 17.17 4.27 20151101 125910 17.13 4.24 20151101 125911 17.08 4.21 20151101 125912 17.00 4.18 20151101 125913 16.91 4.13 20151101 125914 16.83 4.09 20151101 125915 16.74 4.05 20151101 125916 16.66 4.01 20151101 125917 16.57 3.96 20151101 125918 16.48 3.92 20151101 125919 16.39 3.88 20151101 125920 16.30 3.83 20151101 125921 16.21 3.80 20151101 125922 16.12 3.76 20151101 125923 16.04 3.72 20151101 125924 15.95 3.68 20151101 125925 15.92 3.66 20151101 125926 15.88 3.63 20151101 125927 15.84 3.61 20151101 125928 15.81 3.59 20151101 125929 15.77 3.57 20151101 125930 15.74 3.55 20151101 125931 15.70 3.53 20151101 125932 15.67 3.51 20151101 125933 15.63 3.49 20151101 125934 15.60 3.48 20151101 125935 15.56 3.46 20151101 125936 15.53 3.44 20151101 125937 15.48 3.43 20151101 125938 15.41 3.41 20151101 125939 15.35 3.39 20151101 125940 15.29 3.37 20151101 125941 15.22 3.35 20151101 125942 15.17 3.34 20151101 125943 15.11 3.32 20151101 125944 15.05 3.31 20151101 125946 15.00 3.29 20151101 125947 14.95 3.28 20151101 125948 14.90 3.26 20151101 125949 14.85 3.25 20151101 125950 14.79 3.24 20151101 125951 14.72 3.23 20151101 125952 14.65 3.22 20151101 125953 14.58 3.20 20151101 125954 14.51 3.19 20151101 125955 14.43 3.18 20151101 125956 14.36 3.17 20151101 125957 14.27 3.16 20151101 125958 14.19 3.14 20151101 125959 14.11 3.13 20151101 130000 14.03 3.12 20151101 130001 13.96 3.11 20151101 130002 13.90 3.10 20151101 130003 13.85 3.10 20151101 130004 13.78 3.09 20151101 130005 13.73 3.09 20151101 130006 13.67 3.08 20151101 130007 13.61 3.08 20151101 130008 13.54 3.07 20151101 130009 13.46 3.06 20151101 130010 13.39 3.06 20151101 130011 13.33 3.05 20151101 130012 13.27 3.04 20151101 130013 13.22 3.04 20151101 130014 13.17 3.03 20151101 130015 13.13 3.03 20151101 130016 13.09 3.03 20151101 130017 13.05 3.03 20151101 130018 13.00 3.03 20151101 130019 12.94 3.02 20151101 130020 12.89 3.02 20151101 130021 12.84 3.02 20151101 130022 12.80 3.01 20151101 130023 12.76 3.01 20151101 130024 12.72 3.01 20151101 130025 12.68 3.00 20151101 130026 12.64 3.00 20151101 130027 12.58 3.00 20151101 130028 12.52 2.99 20151101 130029 12.45 2.99 20151101 130030 12.39 2.99 20151101 130031 12.34 2.99 20151101 130032 12.29 2.98 20151101 130033 12.23 2.98 20151101 130034 12.19 2.98 20151101 130036 12.15 2.98 20151101 130037 12.11 2.97 20151101 130038 12.08 2.97 20151101 130039 12.02 2.97 20151101 130040 11.95 2.96 20151101 130041 11.89 2.96 20151101 130042 11.82 2.96 20151101 130043 11.77 2.96 20151101 130044 11.72 2.96 20151101 130045 11.67 2.95 20151101 130046 11.62 2.95 20151101 130047 11.58 2.95 20151101 130048 11.54 2.94 20151101 130049 11.50 2.94 20151101 130050 11.48 2.94 20151101 130051 11.46 2.94 20151101 130052 11.45 2.94 20151101 130053 11.44 2.94 20151101 130054 11.44 2.94 20151101 130055 11.43 2.94 20151101 130056 11.43 2.94 20151101 130057 11.44 2.94 20151101 130058 11.45 2.94 20151101 130059 11.46 2.93 20151101 130100 11.47 2.93 20151101 130101 11.49 2.93 20151101 130102 11.49 2.93 20151101 130103 11.48 2.94 20151101 130104 11.48 2.94 20151101 130105 11.48 2.94 20151101 130106 11.48 2.94 20151101 130107 11.48 2.94 20151101 130108 11.48 2.94 20151101 130109 11.49 2.94 20151101 130110 11.50 2.94 20151101 130111 11.51 2.94 20151101 130112 11.51 2.94 20151101 130113 11.51 2.94 20151101 130114 11.50 2.94 20151101 130115 11.49 2.94 20151101 130116 11.49 2.94 20151101 130117 11.48 2.94 20151101 130118 11.47 2.94 20151101 130119 11.46 2.94 20151101 130120 11.45 2.94 20151101 130121 11.43 2.94 20151101 130122 11.42 2.94 20151101 130123 11.40 2.94 20151101 130124 11.36 2.93 20151101 130125 11.32 2.93 20151101 130127 11.27 2.92 20151101 130128 11.23 2.92 20151101 130129 11.19 2.92 20151101 130130 11.14 2.91 20151101 130131 11.10 2.91 20151101 130132 11.06 2.90 20151101 130133 11.01 2.90 20151101 130134 10.97 2.90 20151101 130135 10.93 2.89 20151101 130136 10.88 2.89 20151101 130137 10.85 2.88 20151101 130138 10.84 2.88 20151101 130139 10.84 2.88 20151101 130140 10.83 2.87 20151101 130141 10.83 2.87 20151101 130142 10.85 2.87 20151101 130143 10.85 2.87 20151101 130144 10.87 2.87 20151101 130145 10.89 2.87 20151101 130146 10.91 2.87 20151101 130147 10.94 2.87 20151101 130148 10.95 2.87 20151101 130149 10.96 2.87 20151101 130150 10.95 2.87 20151101 130151 10.94 2.87 20151101 130152 10.94 2.87 20151101 130153 10.92 2.87 20151101 130154 10.91 2.87 20151101 130155 10.90 2.87 20151101 130156 10.88 2.87 20151101 130157 10.87 2.87 20151101 130158 10.85 2.87 20151101 130159 10.80 2.87 20151101 130200 10.73 2.87 20151101 130201 10.59 2.86 20151101 130202 10.46 2.85 20151101 130203 10.34 2.84 20151101 130204 10.20 2.83 20151101 130205 10.08 2.82 20151101 130206 9.95 2.81 20151101 130207 9.84 2.80 20151101 130208 9.70 2.79 20151101 130209 9.59 2.78 20151101 130210 9.48 2.77 20151101 130211 9.36 2.76 20151101 130212 9.26 2.75 20151101 130213 9.16 2.74 20151101 130214 9.08 2.73 20151101 130215 9.00 2.72 20151101 130216 8.94 2.71 20151101 130218 8.88 2.70 20151101 130219 8.84 2.69 20151101 130220 8.80 2.68 20151101 130221 8.77 2.68 20151101 130222 8.75 2.67 20151101 130223 8.74 2.66 20151101 130224 8.79 2.65 20151101 130225 8.90 2.65 20151101 130226 8.99 2.65 20151101 130227 9.12 2.64 20151101 130228 9.22 2.64 20151101 130229 9.35 2.64 20151101 130230 9.47 2.64 20151101 130231 9.61 2.64 20151101 130232 9.74 2.64 20151101 130233 9.90 2.64 20151101 130234 10.04 2.63 20151101 130235 10.16 2.63 20151101 130236 10.25 2.62 20151101 130237 10.33 2.62 20151101 130238 10.43 2.61 20151101 130239 10.51 2.61 20151101 130240 10.63 2.61 20151101 130241 10.73 2.61 20151101 130242 10.85 2.61 20151101 130243 10.96 2.61 20151101 130244 11.09 2.61 20151101 130245 11.21 2.61 20151101 130246 11.30 2.60 20151101 130247 11.34 2.59 20151101 130248 11.36 2.58 20151101 130249 11.38 2.57 20151101 130250 11.39 2.55 20151101 130251 11.37 2.54 20151101 130252 11.34 2.52 20151101 130253 11.31 2.51 20151101 130254 11.28 2.49 20151101 130255 11.25 2.47 20151101 130256 11.22 2.46 20151101 130257 11.19 2.44 20151101 130258 11.16 2.42 20151101 130259 11.14 2.40 20151101 130300 11.12 2.38 20151101 130301 11.09 2.36 20151101 130302 11.07 2.34 20151101 130303 11.05 2.32 20151101 130304 11.04 2.30 20151101 130305 11.03 2.28 20151101 130306 11.03 2.26 20151101 130308 11.02 2.24 20151101 130309 11.02 2.23 20151101 130310 10.99 2.21 20151101 130311 10.97 2.19 20151101 130312 10.94 2.17 20151101 130313 10.92 2.16 20151101 130314 10.89 2.14 20151101 130315 10.86 2.13 20151101 130316 10.84 2.11 20151101 130317 10.80 2.10 20151101 130318 10.78 2.08 20151101 130319 10.73 2.06 20151101 130320 10.67 2.05 20151101 130321 10.55 2.03 20151101 130322 10.46 2.01 20151101 130323 10.34 1.99 20151101 130324 10.25 1.98 20151101 130325 10.13 1.96 20151101 130326 10.02 1.94 20151101 130327 9.92 1.92 20151101 130328 9.80 1.90 20151101 130329 9.71 1.89 20151101 130330 9.59 1.87 20151101 130331 9.50 1.85 20151101 130332 9.41 1.85 20151101 130333 9.31 1.84 20151101 130334 9.23 1.83 20151101 130335 9.14 1.82 20151101 130336 9.07 1.82 20151101 130337 8.98 1.81 20151101 130338 8.92 1.80 20151101 130339 8.85 1.80 20151101 130340 8.78 1.79 20151101 130341 8.73 1.79 20151101 130342 8.68 1.79 20151101 130343 8.65 1.80 20151101 130344 8.61 1.80 20151101 130345 8.59 1.81 20151101 130346 8.57 1.82 20151101 130347 8.56 1.83 20151101 130348 8.55 1.83 20151101 130349 8.54 1.84 20151101 130350 8.54 1.85 20151101 130351 8.54 1.86 20151101 130352 8.55 1.87 20151101 130353 8.55 1.87 20151101 130354 8.53 1.89 20151101 130355 8.52 1.90 20151101 130356 8.51 1.91 20151101 130357 8.51 1.93 20151101 130359 8.50 1.94 20151101 130400 8.51 1.95 20151101 130401 8.51 1.97 20151101 130402 8.52 1.98 20151101 130403 8.53 2.00 20151101 130404 8.55 2.01 20151101 130405 8.57 2.02 20151101 130406 8.58 2.04 20151101 130407 8.61 2.05 20151101 130408 8.64 2.07 20151101 130409 8.66 2.09 20151101 130410 8.70 2.11 20151101 130411 8.73 2.12 20151101 130412 8.78 2.14 20151101 130413 8.82 2.16 20151101 130414 8.87 2.18 20151101 130415 8.92 2.20 20151101 130416 8.97 2.22 20151101 130417 8.99 2.24 20151101 130418 9.01 2.25 20151101 130419 9.02 2.27 20151101 130420 9.04 2.28 20151101 130421 9.07 2.30 20151101 130422 9.09 2.32 20151101 130423 9.12 2.33 20151101 130424 9.17 2.35 20151101 130425 9.20 2.37 20151101 130426 9.25 2.39 20151101 130427 9.31 2.41 20151101 130428 9.37 2.42 20151101 130429 9.43 2.44 20151101 130430 9.49 2.46 20151101 130431 9.56 2.48 20151101 130432 9.63 2.49 20151101 130433 9.66 2.51 20151101 130434 9.68 2.52 20151101 130435 9.70 2.53 20151101 130436 9.72 2.54 20151101 130437 9.73 2.55 20151101 130438 9.69 2.56 20151101 130439 9.62 2.56 20151101 130440 9.57 2.57 20151101 130441 9.51 2.57 20151101 130442 9.45 2.57 20151101 130443 9.38 2.57 20151101 130444 9.28 2.57 20151101 130445 9.20 2.57 20151101 130446 9.11 2.57 20151101 130447 9.01 2.57 20151101 130449 8.91 2.57 20151101 130450 8.82 2.58 20151101 130451 8.71 2.58 20151101 130452 8.64 2.58 20151101 130453 8.55 2.58 20151101 130454 8.46 2.59 20151101 130455 8.39 2.59 20151101 130456 8.31 2.59 20151101 130457 8.23 2.60 20151101 130458 8.15 2.60 20151101 130459 8.07 2.60 20151101 130500 8.03 2.61 20151101 130501 8.00 2.61 20151101 130502 7.97 2.62 20151101 130503 7.94 2.63 20151101 130504 7.91 2.63 20151101 130505 7.90 2.64 20151101 130506 7.95 2.65 20151101 130507 8.01 2.66 20151101 130508 8.08 2.68 20151101 130509 8.14 2.69 20151101 130510 8.21 2.70 20151101 130511 8.31 2.72 20151101 130512 8.42 2.73 20151101 130513 8.52 2.75 20151101 130514 8.62 2.76 20151101 130515 8.73 2.78 20151101 130516 8.83 2.79 20151101 130517 8.94 2.81 20151101 130518 9.06 2.82 20151101 130519 9.17 2.84 20151101 130520 9.28 2.85 20151101 130521 9.38 2.86 20151101 130522 9.47 2.88 20151101 130523 9.55 2.89 20151101 130524 9.63 2.91 20151101 130525 9.71 2.92 20151101 130526 9.77 2.93 20151101 130527 9.84 2.95 20151101 130528 9.90 2.96 20151101 130529 9.95 2.97 20151101 130530 10.00 2.98 20151101 130531 10.04 3.00 20151101 130532 10.08 3.01 20151101 130533 10.11 3.02 20151101 130534 10.13 3.03 20151101 130535 10.15 3.04 20151101 130536 10.16 3.04 20151101 130537 10.17 3.05 20151101 130538 10.18 3.06 20151101 130540 10.20 3.06 20151101 130541 10.22 3.07 20151101 130542 10.23 3.08 20151101 130543 10.23 3.08 20151101 130544 10.19 3.08 20151101 130545 10.16 3.07 20151101 130546 10.09 3.07 20151101 130547 10.02 3.06 20151101 130548 9.96 3.06 20151101 130549 9.87 3.05 20151101 130550 9.77 3.04 20151101 130551 9.66 3.03 20151101 130552 9.57 3.02 20151101 130553 9.45 3.01 20151101 130554 9.31 3.00 20151101 130555 9.17 3.00 20151101 130556 9.07 3.00 20151101 130557 8.97 3.01 20151101 130558 8.86 3.01 20151101 130600 8.73 3.02 20151101 130601 8.67 3.03 20151101 130602 8.61 3.04 20151101 130603 8.59 3.04 20151101 135201 5.25 0.63 20151101 135202 5.08 0.65 20151101 135203 4.90 0.67 20151101 135204 4.70 0.70 20151101 135205 4.53 0.72 20151101 135206 4.38 0.74 20151101 135207 4.16 0.77 20151101 135208 3.93 0.79 20151101 135209 3.80 0.81 20151101 135210 3.71 0.84 20151101 135211 3.60 0.86 20151101 135212 3.49 0.89 20151101 135213 3.44 0.90 20151101 135214 3.38 0.92 20151101 135215 3.30 0.94 20151101 135217 3.20 0.96 20151101 135218 3.09 0.97 20151101 135219 2.97 0.99 20151101 135220 2.97 1.00 20151101 135221 2.98 1.01 20151101 135222 2.96 1.02 20151101 135223 2.92 1.03 20151101 135224 2.88 1.04 20151101 135225 2.81 1.05 20151101 135226 2.91 1.06 20151101 135227 3.11 1.06 20151101 135228 3.28 1.07 20151101 135229 3.45 1.07 20151101 135230 3.62 1.07 20151101 135231 3.83 1.08 20151101 135232 4.05 1.08 20151101 135233 4.32 1.09 20151101 135234 4.61 1.09 20151101 135235 4.87 1.09 20151101 135236 5.12 1.10 20151101 135237 5.40 1.10 20151101 135238 5.63 1.11 20151101 135239 5.81 1.11 20151101 135240 5.98 1.11 20151101 135241 6.05 1.11 20151101 135242 6.08 1.10 20151101 135243 6.08 1.09 20151101 135244 6.06 1.08 20151101 135347 10.19 2.36 20151101 135348 10.23 2.44 20151101 135349 10.32 2.54 20151101 135350 10.51 2.64 20151101 135351 10.83 2.74 20151101 135353 11.60 2.94 20151101 135355 11.96 3.05 20151101 135356 11.99 3.12 20151101 135357 11.88 3.18 20151101 135358 11.78 3.23 20151101 135359 11.71 3.29 20151101 135400 11.62 3.35 20151101 135401 11.53 3.40 20151101 135402 11.45 3.46 20151101 135403 11.40 3.51 20151101 135404 11.33 3.54 20151101 135405 11.26 3.59 20151101 135406 11.20 3.62 20151101 135407 11.17 3.66 20151101 135408 11.14 3.70 20151101 135409 11.11 3.74 20151101 135410 11.07 3.78 20151101 135411 11.06 3.80 20151101 135412 11.04 3.81 20151101 135413 11.02 3.82 20151101 135414 10.99 3.83 20151101 135415 10.96 3.83 20151101 135416 10.92 3.83 20151101 135417 10.86 3.83 20151101 135418 10.81 3.82 20151101 135419 10.74 3.76 20151101 135420 10.74 3.71 20151101 135421 10.71 3.66 20151101 135422 10.66 3.63 20151101 135439 10.39 2.94 20151101 135440 10.52 3.12 20151101 135441 10.60 3.30 20151101 135442 10.68 3.47 20151101 135443 10.73 3.63 20151101 135444 10.75 3.77 20151101 135445 10.76 3.92 20151101 135446 10.78 4.06 20151101 135447 10.87 4.11 20151101 135448 10.98 4.16 20151101 135449 11.11 4.21 20151101 135450 11.26 4.27 20151101 135451 11.42 4.32 20151101 135452 11.60 4.39 20151101 135453 11.79 4.46 20151101 135455 12.18 4.58 20151101 135456 12.40 4.65 20151101 135457 12.64 4.72 20151101 135458 12.89 4.80 20151101 135459 13.14 4.87 20151101 135500 13.35 4.92 20151101 135501 13.55 4.99 20151101 135502 13.74 5.05 20151101 135503 13.91 5.10 20151101 135504 14.08 5.15 20151101 135505 14.23 5.20 20151101 135506 14.35 5.25 20151101 135507 14.48 5.29 20151101 135508 14.59 5.33 20151101 135509 14.69 5.37 20151101 135510 14.79 5.41 20151101 135511 14.88 5.45 20151101 135512 14.96 5.48 20151101 135513 15.06 5.51 20151101 135514 15.16 5.55 20151101 135515 15.26 5.58 20151101 135516 15.36 5.61 20151101 135517 15.46 5.64 20151101 135518 15.55 5.67 20151101 135519 15.64 5.69 20151101 135520 15.74 5.72 20151101 135521 15.84 5.75 20151101 135522 15.93 5.77 20151101 135523 16.02 5.79 20151101 135524 16.10 5.81 20151101 135525 16.14 5.83 20151101 135526 16.18 5.84 20151101 135527 16.22 5.86 20151101 135529 16.25 5.87 20151101 135530 16.28 5.89 20151101 135531 16.31 5.90 20151101 135532 16.33 5.91 20151101 135533 16.35 5.92 20151101 135534 16.37 5.93 20151101 135535 16.39 5.94 20151101 135536 16.40 5.94 20151101 135537 16.39 5.95 20151101 135538 16.37 5.95 20151101 135539 16.34 5.95 20151101 135540 16.32 5.95 20151101 135541 16.28 5.94 20151101 135542 16.25 5.94 20151101 135543 16.22 5.94 20151101 135544 16.19 5.93 20151101 135545 16.17 5.93 20151101 135546 16.15 5.93 20151101 135547 16.13 5.92 20151101 135548 16.11 5.91 20151101 135549 16.10 5.91 20151101 135550 16.08 5.90 20151101 135551 16.05 5.89 20151101 135552 16.02 5.87 20151101 135553 15.99 5.86 20151101 135554 15.97 5.85 20151101 135555 15.93 5.84 20151101 135556 15.90 5.82 20151101 135557 15.87 5.81 20151101 135558 15.84 5.79 20151101 135559 15.81 5.78 20151101 135600 15.78 5.77 20151101 135601 15.74 5.75 20151101 135602 15.69 5.73 20151101 135603 15.61 5.71 20151101 135604 15.53 5.68 20151101 135605 15.44 5.66 20151101 135606 15.36 5.64 20151101 135607 15.27 5.61 20151101 135608 15.17 5.58 20151101 135609 15.08 5.56 20151101 135610 15.00 5.53 20151101 135611 14.91 5.51 20151101 135612 14.83 5.48 20151101 135613 14.75 5.46 20151101 135614 14.68 5.43 20151101 135615 14.62 5.40 20151101 135616 14.57 5.38 20151101 135617 14.53 5.36 20151101 135618 14.48 5.33 20151101 135620 14.44 5.31 20151101 135621 14.39 5.28 20151101 135622 14.35 5.26 20151101 135623 14.31 5.23 20151101 135624 14.28 5.21 20151101 135625 14.23 5.18 20151101 135626 14.19 5.16 20151101 135627 14.12 5.13 20151101 135628 14.07 5.10 20151101 135629 14.01 5.08 20151101 135630 13.95 5.05 20151101 135631 13.90 5.03 20151101 135632 13.83 5.00 20151101 135633 13.77 4.97 20151101 135634 13.71 4.94 20151101 135635 13.65 4.92 20151101 135636 13.58 4.88 20151101 135637 13.52 4.85 20151101 135638 13.45 4.83 20151101 135639 13.40 4.80 20151101 135640 13.35 4.78 20151101 135641 13.29 4.75 20151101 135642 13.24 4.72 20151101 135643 13.19 4.70 20151101 135644 13.14 4.67 20151101 135645 13.07 4.64 20151101 135646 13.01 4.61 20151101 135647 12.94 4.58 20151101 135648 12.88 4.55 20151101 135649 12.80 4.52 20151101 135650 12.72 4.49 20151101 135651 12.63 4.46 20151101 135652 12.53 4.43 20151101 135653 12.42 4.40 20151101 135654 12.33 4.37 20151101 135655 12.25 4.35 20151101 135656 12.17 4.32 20151101 135657 12.07 4.28 20151101 135658 11.99 4.26 20151101 135659 11.92 4.23 20151101 135700 11.85 4.20 20151101 135701 11.76 4.17 20151101 135702 11.68 4.14 20151101 135703 11.57 4.11 20151101 135704 11.43 4.08 20151101 135705 11.32 4.06 20151101 135706 11.21 4.03 20151101 135707 11.10 4.01 20151101 135708 10.97 3.98 20151101 135710 10.88 3.95 20151101 135711 10.78 3.92 20151101 135712 10.67 3.89 20151101 135713 10.58 3.87 20151101 135714 10.51 3.84 20151101 135715 10.44 3.81 20151101 135716 10.43 3.78 20151101 135717 10.42 3.75 20151101 135718 10.40 3.72 20151101 135719 10.36 3.69 20151101 135720 10.31 3.66 20151101 135721 10.26 3.63 20151101 135722 10.19 3.59 20151101 135723 10.12 3.56 20151101 135724 10.05 3.53 20151101 135725 9.95 3.50 20151101 135726 9.86 3.47 20151101 135727 9.75 3.44 20151101 135728 9.62 3.40 20151101 135729 9.52 3.37 20151101 135730 9.40 3.34 20151101 135731 9.28 3.31 20151101 135732 9.16 3.28 20151101 135733 9.06 3.25 20151101 135734 8.93 3.22 20151101 135735 8.82 3.19 20151101 135736 8.72 3.16 20151101 135737 8.59 3.13 20151101 135738 8.47 3.10 20151101 135739 8.27 3.07 20151101 135740 8.10 3.05 20151101 135741 7.93 3.02 20151101 135742 7.72 3.00 20151101 135743 7.56 2.97 20151101 135744 7.39 2.95 20151101 135745 7.19 2.92 20151101 135746 7.02 2.90 20151101 135747 6.86 2.88 20151101 135748 6.66 2.85 20151101 135749 6.50 2.83 20151101 135750 6.33 2.81 20151101 135751 6.19 2.79 20151101 135752 6.05 2.77 20151101 135753 5.90 2.75 20151101 135754 5.77 2.73 20151101 135755 5.61 2.71 20151101 135756 5.49 2.69 20151101 135757 5.36 2.67 20151101 135758 5.22 2.65 20151101 135759 5.10 2.63 20151101 135801 4.98 2.61 20151101 135802 4.86 2.60 20151101 135803 4.78 2.58 20151101 135804 4.67 2.56 20151101 135805 4.59 2.55 20151101 135806 4.48 2.53 20151101 135807 4.39 2.52 20151101 135808 4.29 2.50 20151101 135809 4.18 2.48 20151101 135810 4.07 2.47 20151101 135811 3.95 2.45 20151101 135812 3.85 2.44 20151101 135813 3.74 2.42 20151101 135814 3.59 2.41 20151101 135815 3.46 2.39 20151101 135816 3.32 2.38 20151101 135817 3.20 2.36 20151101 135818 3.07 2.35 20151101 135819 2.96 2.34 20151101 135820 2.86 2.32 20151101 135821 2.74 2.31 20151101 135822 2.65 2.29 20151101 135823 2.54 2.28 20151101 135824 2.45 2.26 20151101 135825 2.33 2.25 20151101 135826 2.23 2.24 20151101 135827 2.11 2.23 20151101 135828 2.00 2.22 20151101 135829 1.90 2.21 20151101 135830 1.79 2.20 20151101 135831 1.69 2.19 20151101 135832 1.59 2.18 20151101 135833 1.52 2.17 20151101 135834 1.44 2.16 20151101 135835 1.40 2.15 20151101 135836 1.20 2.14 20151101 135837 0.96 2.14 20151101 135838 0.67 2.13 20151101 135839 0.50 2.13 20151101 135840 0.45 2.13 20151101 135841 0.61 2.12 20151101 135842 0.90 2.12 20151101 135843 1.27 2.12 20151101 135844 1.58 2.12 20151101 135845 1.90 2.11 20151101 135846 2.16 2.11 20151101 135847 2.39 2.11 20151101 135848 2.50 2.11 20151101 135849 2.62 2.11 20151101 135851 2.72 2.11 20151101 135852 2.82 2.12 20151101 135853 2.91 2.12 20151101 135854 3.00 2.12 20151101 135855 3.07 2.12 20151101 135856 3.21 2.13 20151101 135857 3.35 2.13 20151101 135858 3.52 2.14 20151101 135859 3.73 2.14 20151101 135900 4.10 2.16 20151101 135901 4.39 2.17 20151101 135902 4.76 2.18 20151101 135903 5.09 2.20 20151101 135904 5.48 2.22 20151101 135905 5.81 2.23 20151101 135906 6.18 2.25 20151101 135907 6.52 2.27 20151101 135908 6.80 2.29 20151101 135909 6.57 2.31 20151101 135910 6.14 2.34 20151101 135911 4.73 2.38 20151101 135912 3.06 2.43 20151101 135913 1.61 2.47 20151101 135914 0.53 2.52 20151101 135915 1.73 2.57 20151101 135916 3.52 2.63 20151101 135917 5.23 2.68 20151101 135918 6.89 2.73 20151101 135919 8.86 2.79 20151101 135920 10.60 2.84 20151101 135921 12.23 2.90 20151101 135922 12.56 2.91 20151101 135923 12.75 2.93 20151101 135924 12.89 2.93 20151101 135925 13.05 2.93 20151101 135926 13.17 2.93 20151101 135927 13.28 2.93 20151101 135928 13.37 2.92 20151101 135929 13.45 2.91 20151101 135930 13.50 2.89 20151101 135931 13.53 2.87 20151101 135932 13.52 2.85 20151101 135933 13.44 2.80 20151101 135934 13.34 2.75 20151101 135935 13.26 2.71 20151101 135936 13.17 2.66 20151101 135937 13.09 2.62 20151101 135938 13.00 2.57 20151101 135939 12.91 2.52 20151101 135940 12.82 2.48 20151101 135942 12.73 2.43 20151101 135943 12.65 2.39 20151101 135944 12.54 2.34 20151101 135945 12.41 2.31 20151101 135946 12.24 2.27 20151101 135947 12.09 2.23 20151101 135948 11.92 2.19 20151101 135949 11.73 2.14 20151101 135950 11.58 2.11 20151101 135951 11.38 2.06 20151101 135952 11.22 2.03 20151101 135953 11.02 1.98 20151101 135954 10.87 1.95 20151101 135955 10.67 1.91 20151101 135956 10.51 1.88 20151101 135957 10.37 1.85 20151101 135958 10.20 1.82 20151101 135959 10.05 1.79 20151101 140000 9.88 1.76 20151101 140001 9.69 1.73 20151101 140002 9.55 1.70 20151101 140003 9.37 1.67 20151101 140004 9.20 1.65 20151101 140005 9.05 1.62 20151101 140006 8.95 1.59 20151101 140007 8.91 1.58 20151101 140008 8.85 1.56 20151101 140009 8.81 1.55 20151101 140010 8.74 1.54 20151101 140011 8.67 1.52 20151101 140012 8.62 1.51 20151101 140013 8.54 1.49 20151101 140014 8.47 1.48 20151101 140015 8.39 1.46 20151101 140016 8.30 1.45 20151101 140017 8.25 1.43 20151101 140018 8.22 1.42 20151101 140019 8.19 1.42 20151101 140020 8.15 1.41 20151101 140021 8.09 1.40 20151101 140022 8.05 1.39 20151101 140023 8.02 1.39 20151101 140024 7.97 1.38 20151101 140025 7.94 1.37 20151101 140026 7.91 1.37 20151101 140027 7.88 1.36 20151101 140028 7.82 1.36 20151101 140029 7.75 1.35 20151101 140030 7.68 1.34 20151101 140031 7.61 1.34 20151101 140033 7.55 1.33 20151101 140034 7.48 1.32 20151101 140035 7.42 1.32 20151101 140036 7.37 1.31 20151101 140037 7.30 1.31 20151101 140038 7.22 1.31 20151101 140039 7.16 1.31 20151101 140040 7.04 1.30 20151101 140041 6.90 1.30 20151101 140042 6.79 1.30 20151101 140043 6.66 1.30 20151101 140044 6.52 1.29 20151101 140045 6.40 1.29 20151101 140046 6.26 1.29 20151101 140047 6.14 1.29 20151101 140048 6.01 1.29 20151101 140049 5.87 1.29 20151101 140050 5.74 1.29 20151101 140051 5.59 1.29 20151101 140052 5.44 1.29 20151101 140053 5.32 1.30 20151101 140054 5.16 1.30 20151101 140055 5.04 1.30 20151101 140056 4.93 1.30 20151101 140057 4.82 1.31 20151101 140058 4.72 1.31 20151101 140059 4.64 1.32 20151101 140100 4.55 1.32 20151101 140101 4.48 1.33 20151101 140102 4.44 1.33 20151101 140103 4.41 1.34 20151101 140104 4.39 1.34 20151101 140105 4.39 1.35 20151101 140106 4.41 1.35 20151101 140107 4.42 1.36 20151101 140108 4.42 1.37 20151101 140109 4.43 1.37 20151101 140110 4.44 1.38 20151101 140111 4.45 1.38 20151101 140112 4.42 1.39 20151101 140113 4.38 1.40 20151101 140114 4.33 1.40 20151101 140115 4.28 1.41 20151101 140116 4.22 1.42 20151101 140117 4.18 1.42 20151101 140118 4.12 1.43 20151101 140119 4.06 1.44 20151101 140120 4.00 1.44 20151101 140121 3.93 1.45 20151101 140123 3.87 1.46 20151101 140124 3.87 1.47 20151101 140125 3.89 1.47 20151101 140126 3.91 1.48 20151101 140127 3.94 1.48 20151101 140128 3.97 1.49 20151101 140129 4.01 1.50 20151101 140130 4.06 1.50 20151101 140131 4.11 1.51 20151101 140132 4.17 1.52 20151101 140133 4.23 1.52 20151101 140134 4.29 1.53 20151101 140135 4.38 1.53 20151101 140136 4.46 1.54 20151101 140137 4.54 1.55 20151101 140138 4.62 1.56 20151101 140139 4.70 1.56 20151101 140140 4.78 1.57 20151101 140141 4.82 1.58 20151101 140142 4.87 1.58 20151101 140143 4.91 1.59 20151101 140144 4.96 1.60 20151101 140145 4.97 1.60 20151101 140146 4.98 1.60 20151101 140147 4.99 1.61 20151101 140148 5.00 1.61 20151101 140149 5.02 1.62 20151101 140150 5.05 1.62 20151101 140151 5.07 1.63 20151101 140152 5.10 1.63 20151101 140153 5.14 1.64 20151101 140154 5.18 1.64 20151101 140155 5.22 1.65 20151101 140156 5.27 1.65 20151101 140157 5.31 1.66 20151101 140158 5.34 1.66 20151101 140159 5.36 1.66 20151101 140200 5.40 1.67 20151101 140201 5.43 1.67 20151101 140202 5.47 1.68 20151101 140203 5.52 1.68 20151101 140204 5.57 1.69 20151101 140205 5.62 1.70 20151101 140206 5.67 1.70 20151101 140207 5.75 1.71 20151101 140208 5.82 1.72 20151101 140209 5.90 1.72 20151101 140210 5.97 1.73 20151101 140211 6.06 1.74 20151101 140212 6.15 1.74 20151101 140214 6.22 1.75 20151101 140215 6.31 1.76 20151101 140216 6.39 1.77 20151101 140217 6.48 1.78 20151101 140218 6.55 1.78 20151101 140219 6.64 1.79 20151101 140220 6.73 1.80 20151101 140221 6.83 1.81 20151101 140222 6.90 1.82 20151101 140223 7.00 1.83 20151101 140224 7.11 1.84 20151101 140225 7.21 1.85 20151101 140226 7.31 1.85 20151101 140227 7.42 1.87 20151101 140228 7.51 1.87 20151101 140229 7.59 1.88 20151101 140230 7.66 1.89 20151101 140231 7.74 1.90 20151101 140232 7.82 1.91 20151101 140233 7.89 1.92 20151101 140234 7.94 1.92 20151101 140235 8.00 1.93 20151101 140236 8.06 1.94 20151101 140237 8.12 1.95 20151101 140238 8.16 1.95 20151101 140239 8.19 1.96 20151101 140240 8.21 1.96 20151101 140241 8.24 1.96 20151101 140242 8.26 1.97 20151101 140243 8.28 1.97 20151101 140244 8.31 1.98 20151101 140245 8.33 1.98 20151101 140246 8.36 1.99 20151101 140247 8.38 1.99 20151101 140248 8.40 1.99 20151101 140249 8.43 2.00 20151101 140250 8.47 2.00 20151101 140251 8.51 2.01 20151101 140252 8.56 2.01 20151101 140253 8.61 2.02 20151101 140254 8.65 2.02 20151101 140255 8.69 2.03 20151101 140256 8.75 2.03 20151101 140257 8.80 2.04 20151101 140258 8.85 2.04 20151101 140259 8.90 2.05 20151101 140300 8.96 2.06 20151101 140301 9.01 2.06 20151101 140302 9.07 2.07 20151101 140303 9.13 2.08 20151101 140305 9.17 2.08 20151101 140306 9.23 2.09 20151101 140307 9.29 2.10 20151101 140308 9.36 2.11 20151101 140309 9.41 2.11 20151101 140310 9.46 2.12 20151101 140311 9.53 2.13 20151101 140312 9.59 2.14 20151101 140313 9.65 2.15 20151101 140314 9.72 2.16 20151101 140315 9.77 2.16 20151101 140316 9.83 2.17 20151101 140317 9.89 2.18 20151101 140318 9.95 2.19 20151101 140319 10.00 2.19 20151101 140320 10.06 2.20 20151101 140321 10.12 2.21 20151101 140322 10.17 2.22 20151101 140323 10.21 2.23 20151101 140324 10.25 2.23 20151101 140325 10.30 2.24 20151101 140326 10.34 2.25 20151101 140327 10.38 2.26 20151101 140328 10.41 2.27 20151101 140329 10.45 2.27 20151101 140330 10.48 2.28 20151101 140331 10.50 2.29 20151101 140332 10.48 2.29 20151101 140333 10.44 2.29 20151101 140334 10.42 2.29 20151101 140335 10.38 2.29 20151101 140336 10.34 2.28 20151101 140337 10.31 2.28 20151101 140338 10.27 2.28 20151101 140339 10.24 2.28 20151101 140340 10.20 2.28 20151101 140341 10.17 2.28 20151101 140342 10.13 2.28 20151101 140343 10.08 2.28 20151101 140344 10.04 2.28 20151101 140345 10.00 2.28 20151101 140346 9.96 2.28 20151101 140347 9.92 2.28 20151101 140348 9.88 2.27 20151101 140349 9.84 2.27 20151101 140350 9.80 2.27 20151101 140351 9.76 2.27 20151101 140355 9.67 2.28 20151101 140356 9.65 2.28 20151101 140357 9.63 2.28 20151101 140358 9.61 2.28 20151101 140359 9.59 2.28 20151101 140400 9.57 2.29 20151101 140401 9.56 2.29 20151101 140402 9.55 2.29 20151101 140403 9.54 2.29 20151101 140404 9.52 2.30 20151101 140405 9.50 2.30 20151101 140406 9.47 2.30 20151101 140407 9.45 2.31 20151101 140408 9.42 2.31 20151101 140409 9.39 2.32 20151101 140410 9.35 2.32 20151101 140412 9.28 2.33 20151101 140413 9.25 2.33 20151101 140414 9.23 2.34 20151101 140415 9.25 2.35 20151101 140416 9.28 2.36 20151101 140417 9.31 2.36 20151101 140418 9.33 2.37 20151101 140419 9.36 2.38 20151101 140420 9.38 2.39 20151101 140421 9.41 2.40 20151101 140422 9.44 2.40 20151101 140423 9.47 2.41 20151101 140424 9.50 2.42 20151101 140425 9.54 2.43 20151101 140426 9.58 2.44 20151101 140427 9.62 2.44 20151101 140428 9.66 2.45 20151101 140429 9.70 2.46 20151101 140430 9.75 2.47 20151101 140431 9.79 2.48 20151101 140432 9.82 2.49 20151101 140433 9.87 2.49 20151101 140434 9.91 2.50 20151101 140435 9.96 2.51 20151101 140436 10.00 2.52 20151101 140437 10.05 2.52 20151101 140438 10.08 2.53 20151101 140439 10.13 2.53 20151101 140440 10.18 2.54 20151101 140441 10.22 2.55 20151101 140442 10.27 2.55 20151101 140443 10.32 2.56 20151101 140444 10.37 2.56 20151101 140446 10.41 2.57 20151101 140447 10.44 2.57 20151101 140448 10.48 2.57 20151101 140449 10.52 2.57 20151101 140450 10.55 2.57 20151101 140451 10.58 2.57 20151101 140452 10.61 2.57 20151101 140453 10.64 2.57 20151101 140454 10.67 2.57 20151101 140455 10.70 2.57 20151101 140456 10.74 2.57 20151101 140457 10.75 2.57 20151101 140458 10.75 2.56 20151101 140459 10.76 2.55 20151101 140500 10.77 2.54 20151101 140501 10.78 2.53 20151101 140502 10.79 2.53 20151101 140503 10.79 2.52 20151101 140504 10.80 2.51 20151101 140505 10.81 2.50 20151101 140506 10.82 2.49 20151101 140507 10.80 2.48 20151101 140508 10.74 2.46 20151101 140509 10.68 2.44 20151101 140510 10.62 2.42 20151101 140511 10.55 2.40 20151101 140512 10.47 2.37 20151101 140513 10.38 2.35 20151101 140514 10.29 2.33 20151101 140515 10.21 2.31 20151101 140516 10.10 2.28 20151101 140517 9.99 2.26 20151101 140518 9.84 2.24 20151101 140519 9.68 2.21 20151101 140520 9.52 2.19 20151101 140521 9.37 2.16 20151101 140522 9.22 2.14 20151101 140523 9.07 2.12 20151101 140524 8.91 2.10 20151101 140525 8.74 2.07 20151101 140526 8.58 2.05 20151101 140527 8.42 2.03 20151101 140528 8.29 2.02 20151101 140529 8.19 2.01 20151101 140530 8.10 2.00 20151101 140531 8.00 1.99 20151101 140532 7.89 1.98 20151101 140533 7.80 1.97 20151101 140534 7.71 1.96 20151101 140536 7.62 1.95 20151101 140537 7.55 1.94 20151101 140538 7.48 1.93 20151101 140539 7.43 1.93 20151101 140540 7.37 1.93 20151101 140541 7.32 1.93 20151101 140542 7.27 1.93 20151101 140543 7.20 1.93 20151101 140544 7.15 1.92 20151101 140545 7.10 1.92 20151101 140546 7.04 1.92 20151101 140547 6.98 1.92 20151101 140548 6.93 1.92 20151101 140549 6.88 1.92 20151101 140550 6.86 1.92 20151101 140551 6.82 1.92 20151101 140552 6.79 1.92 20151101 140553 6.76 1.92 20151101 140554 6.73 1.92 20151101 140555 6.69 1.92 20151101 140556 6.65 1.92 20151101 140557 6.62 1.92 20151101 140558 6.60 1.92 20151101 140559 6.59 1.92 20151101 140600 6.62 1.92 20151101 140601 6.65 1.92 20151101 140602 6.68 1.93 20151101 140603 6.70 1.93 20151101 140604 6.74 1.93 20151101 140605 6.77 1.93 20151101 140606 6.79 1.93 20151101 140607 6.83 1.93 20151101 140608 6.86 1.93 20151101 140609 6.89 1.93 20151101 140610 6.87 1.93 20151101 140611 6.85 1.93 20151101 140612 6.82 1.92 20151101 140613 6.79 1.92 20151101 140614 6.76 1.91 20151101 140615 6.73 1.91 20151101 140616 6.70 1.91 20151101 140617 6.65 1.90 20151101 140618 6.61 1.90 20151101 140619 6.57 1.89 20151101 140620 6.43 1.88 20151101 140621 6.26 1.87 20151101 140622 6.08 1.87 20151101 140623 5.91 1.86 20151101 140624 5.74 1.85 20151101 140625 5.57 1.85 20151101 140627 5.43 1.84 20151101 140628 5.23 1.84 20151101 140629 5.06 1.83 20151101 140630 4.89 1.83 20151101 140631 4.78 1.83 20151101 140632 4.70 1.83 20151101 140633 4.64 1.83 20151101 140634 4.56 1.83 20151101 140635 4.50 1.83 20151101 140636 4.45 1.83 20151101 140637 4.41 1.84 20151101 140638 4.37 1.84 20151101 140639 4.34 1.84 20151101 140640 4.30 1.84 20151101 140641 4.30 1.85 20151101 140642 4.32 1.85 20151101 140643 4.33 1.85 20151101 140644 4.35 1.85 20151101 140645 4.36 1.86 20151101 140646 4.38 1.86 20151101 140647 4.39 1.86 20151101 140648 4.41 1.86 20151101 140649 4.44 1.87 20151101 140650 4.45 1.87 20151101 140651 4.47 1.87 20151101 140652 4.48 1.88 20151101 140653 4.49 1.88 20151101 140654 4.49 1.88 20151101 140655 4.51 1.89 20151101 140656 4.53 1.89 20151101 140657 4.55 1.90 20151101 140658 4.58 1.90 20151101 140659 4.61 1.90 20151101 140700 4.65 1.91 20151101 140701 4.68 1.91 20151101 140702 4.72 1.92 20151101 140703 4.77 1.92 20151101 140704 4.82 1.92 20151101 140705 4.87 1.93 20151101 140706 4.92 1.93 20151101 140707 4.98 1.93 20151101 140708 5.02 1.94 20151101 140709 5.06 1.94 20151101 140710 5.08 1.94 20151101 140711 5.10 1.94 20151101 140712 4.97 1.94 20151101 140713 4.84 1.94 20151101 140714 4.72 1.94 20151101 140715 4.57 1.94 20151101 140716 4.42 1.94 20151101 140718 4.26 1.94 20151101 140719 4.10 1.94 20151101 140720 3.93 1.94 20151101 140721 3.74 1.94 20151101 140722 3.56 1.94 20151101 140723 3.46 1.94 20151101 140724 3.39 1.94 20151101 140725 3.33 1.94 20151101 140726 3.28 1.94 20151101 140727 3.24 1.94 20151101 140728 3.21 1.94 20151101 140729 3.19 1.94 20151101 140730 3.18 1.94 20151101 140731 3.18 1.95 20151101 140732 3.19 1.95 20151101 140733 3.23 1.95 20151101 140734 3.25 1.95 20151101 140735 3.26 1.95 20151101 140736 3.27 1.95 20151101 140737 3.28 1.96 20151101 140738 3.28 1.96 20151101 140739 3.27 1.96 20151101 140740 3.26 1.96 20151101 140741 3.25 1.96 20151101 140742 3.23 1.96 20151101 140743 3.19 1.96 20151101 140744 3.16 1.96 20151101 140745 3.12 1.96 20151101 140746 3.07 1.96 20151101 140747 3.03 1.96 20151101 140748 2.99 1.96 20151101 140750 2.90 1.97 20151101 140751 2.86 1.97 20151101 140752 2.82 1.97 20151101 140753 2.78 1.97 20151101 140754 2.74 1.97 20151101 140755 2.71 1.96 20151101 140756 2.69 1.96 20151101 140757 2.65 1.96 20151101 140758 2.61 1.96 20151101 140759 2.58 1.96 20151101 140800 2.57 1.96 20151101 140801 2.56 1.96 20151101 140802 2.57 1.96 20151101 140803 2.59 1.96 20151101 140804 2.62 1.95 20151101 140805 2.68 1.95 20151101 140806 2.75 1.95 20151101 140808 2.83 1.95 20151101 140809 2.92 1.95 20151101 140810 3.03 1.94 20151101 140811 3.13 1.94 20151101 140812 3.25 1.94 20151101 140813 3.37 1.94 20151101 140814 3.46 1.94 20151101 140815 3.44 1.93 20151101 140816 3.42 1.93 20151101 140817 3.40 1.93 20151101 140818 3.37 1.92 20151101 140819 3.35 1.92 20151101 140820 3.33 1.92 20151101 140821 3.30 1.92 20151101 140822 3.26 1.91 20151101 140823 3.21 1.91 20151101 140824 3.16 1.91 20151101 140825 3.11 1.90 20151101 140826 3.06 1.90 20151101 140827 3.01 1.90 20151101 140828 2.96 1.89 20151101 140829 2.91 1.89 20151101 140830 2.87 1.89 20151101 140831 2.83 1.88 20151101 140832 2.79 1.88 20151101 140833 2.76 1.88 20151101 140834 2.72 1.87 20151101 140835 2.72 1.87 20151101 140836 2.73 1.87 20151101 140837 2.74 1.87 20151101 140838 2.76 1.87 20151101 140839 2.78 1.87 20151101 140840 2.81 1.86 20151101 140841 2.84 1.86 20151101 140842 2.88 1.86 20151101 140843 2.92 1.86 20151101 140844 2.96 1.86 20151101 140845 3.01 1.86 20151101 140846 3.05 1.86 20151101 140847 3.10 1.86 20151101 140848 3.11 1.85 20151101 140849 3.12 1.85 20151101 140850 3.13 1.85 20151101 140851 3.13 1.85 20151101 140852 3.14 1.85 20151101 140853 3.14 1.85 20151101 140854 3.14 1.85 20151101 140855 3.13 1.85 20151101 140856 3.12 1.85 20151101 140857 3.11 1.85 20151101 140859 3.11 1.85 20151101 140900 3.11 1.84 20151101 140901 3.12 1.84 20151101 140902 3.13 1.84 20151101 140903 3.14 1.84 20151101 140904 3.15 1.84 20151101 140905 3.17 1.84 20151101 140906 3.18 1.84 20151101 140907 3.18 1.84 20151101 140909 3.18 1.84 20151101 140910 3.19 1.84 20151101 140911 3.20 1.84 20151101 140912 3.22 1.84 20151101 140913 3.23 1.84 20151101 140915 3.26 1.84 20151101 140916 3.26 1.84 20151101 140917 3.26 1.84 20151101 140918 3.25 1.84 20151101 140919 3.25 1.84 20151101 140920 3.24 1.84 20151101 140921 3.23 1.84 20151101 140922 3.23 1.84 20151101 140923 3.23 1.83 20151101 140924 3.23 1.83 20151101 140925 3.23 1.83 20151101 140926 3.24 1.83 20151101 140927 3.24 1.83 20151101 140928 3.25 1.84 20151101 140929 3.25 1.84 20151101 140930 3.26 1.84 20151101 140931 3.26 1.84 20151101 140932 3.26 1.84 20151101 140933 3.26 1.84 20151101 140934 3.25 1.84 20151101 140935 3.25 1.84 20151101 140936 3.25 1.85 20151101 140937 3.27 1.85 20151101 140938 3.29 1.85 20151101 140939 3.31 1.85 20151101 140940 3.34 1.85 20151101 140941 3.37 1.85 20151101 140942 3.41 1.86 20151101 140943 3.44 1.86 20151101 140944 3.48 1.86 20151101 140945 3.51 1.86 20151101 140946 3.54 1.86 20151101 140947 3.58 1.86 20151101 140948 3.62 1.86 20151101 140950 3.67 1.86 20151101 140951 3.71 1.86 20151101 140952 3.76 1.86 20151101 140953 3.80 1.86 20151101 140954 3.85 1.86 20151101 140955 3.90 1.86 20151101 140956 3.95 1.86 20151101 140957 4.00 1.86 20151101 140958 4.05 1.86 20151101 140959 4.11 1.86 20151101 141000 4.16 1.86 20151101 141001 4.22 1.87 20151101 141002 4.28 1.87 20151101 141003 4.34 1.87 20151101 141004 4.39 1.87 20151101 141005 4.45 1.87 20151101 141006 4.51 1.88 20151101 141007 4.54 1.88 20151101 141008 4.58 1.88 20151101 141009 4.61 1.88 20151101 141010 4.64 1.88 20151101 141011 4.67 1.89 20151101 141012 4.71 1.89 20151101 141013 4.74 1.89 20151101 141014 4.77 1.89 20151101 141015 4.80 1.89 20151101 141016 4.83 1.90 20151101 141017 4.86 1.90 20151101 141018 4.90 1.90 20151101 141019 4.94 1.90 20151101 141020 4.98 1.91 20151101 141021 5.02 1.91 20151101 141022 5.06 1.91 20151101 141023 5.10 1.92 20151101 141024 5.13 1.92 20151101 141025 5.16 1.92 20151101 141026 5.20 1.93 20151101 141027 5.23 1.93 20151101 141028 5.28 1.93 20151101 141029 5.33 1.94 20151101 141030 5.37 1.94 20151101 141031 5.41 1.94 20151101 141032 5.45 1.95 20151101 141033 5.49 1.95 20151101 141034 5.54 1.95 20151101 141035 5.58 1.95 20151101 141036 5.63 1.96 20151101 141037 5.68 1.96 20151101 141038 5.73 1.96 20151101 141040 5.78 1.97 20151101 141041 5.82 1.97 20151101 141042 5.86 1.97 20151101 141043 5.91 1.98 20151101 141044 5.95 1.98 20151101 141045 5.99 1.98 20151101 141046 6.03 1.99 20151101 141047 6.07 1.99 20151101 141048 6.10 1.99 20151101 141049 6.13 2.00 20151101 141050 6.15 2.00 20151101 141051 6.17 2.00 20151101 141052 6.19 2.01 20151101 141053 6.21 2.01 20151101 141054 6.23 2.01 20151101 141055 6.25 2.02 20151101 141056 6.28 2.02 20151101 141057 6.30 2.02 20151101 141058 6.32 2.03 20151101 141059 6.36 2.03 20151101 141100 6.40 2.03 20151101 141101 6.43 2.04 20151101 141102 6.47 2.04 20151101 141103 6.51 2.04 20151101 141104 6.54 2.05 20151101 141105 6.58 2.05 20151101 141106 6.61 2.06 20151101 141107 6.65 2.06 20151101 141108 6.68 2.06 20151101 141109 6.73 2.07 20151101 141110 6.77 2.07 20151101 141111 6.81 2.07 20151101 141112 6.85 2.08 20151101 141113 6.89 2.08 20151101 141114 6.93 2.09 20151101 141115 6.97 2.09 20151101 141116 7.00 2.09 20151101 141117 7.03 2.09 20151101 141118 7.06 2.10 20151101 141119 7.07 2.10 20151101 141120 7.08 2.10 20151101 141121 7.09 2.10 20151101 141122 7.11 2.11 20151101 141123 7.13 2.11 20151101 141124 7.15 2.11 20151101 141125 7.17 2.11 20151101 141126 7.20 2.11 20151101 141127 7.23 2.12 20151101 141128 7.26 2.12 20151101 141129 7.24 2.12 20151101 141131 7.22 2.12 20151101 141132 7.20 2.13 20151101 141133 7.18 2.13 20151101 141134 7.17 2.13 20151101 141135 7.15 2.13 20151101 141136 7.14 2.14 20151101 141137 7.13 2.14 20151101 141138 7.12 2.14 20151101 141139 7.11 2.14 20151101 141140 7.05 2.14 20151101 141141 6.98 2.13 20151101 141142 6.92 2.13 20151101 141143 6.85 2.13 20151101 141144 6.79 2.12 20151101 141145 6.73 2.12 20151101 141146 6.67 2.11 20151101 141147 6.61 2.11 20151101 141148 6.55 2.11 20151101 141149 6.49 2.10 20151101 141150 6.41 2.11 20151101 141151 6.33 2.11 20151101 141152 6.24 2.11 20151101 141153 6.15 2.11 20151101 141154 6.06 2.11 20151101 141155 5.96 2.11 20151101 141156 5.87 2.11 20151101 141157 5.77 2.11 20151101 141158 5.70 2.11 20151101 141159 5.63 2.11 20151101 141201 5.55 2.08 20151101 141204 5.41 2.05 20151101 141205 5.36 2.04 20151101 141206 5.31 2.03 20151101 141207 5.26 2.02 20151101 141208 5.20 2.01 20151101 141209 5.14 2.00 20151101 141210 5.06 1.98 20151101 141211 4.97 1.97 20151101 141212 4.89 1.95 20151101 141213 4.81 1.94 20151101 141214 4.73 1.93 20151101 141216 4.58 1.91 20151101 141219 4.36 1.89 20151101 141221 4.30 1.88 20151101 141222 4.23 1.87 20151101 141223 4.17 1.86 20151101 141224 4.11 1.84 20151101 141228 3.84 1.78 20151101 141229 3.78 1.76 20151101 141230 3.71 1.74 20151101 141231 3.65 1.74 20151101 141232 3.60 1.73 20151101 141233 3.54 1.72 20151101 141234 3.49 1.71 20151101 141236 3.39 1.69 20151101 141237 3.34 1.68 20151101 141239 3.25 1.66 20151101 141240 3.20 1.66 20151101 141241 3.14 1.65 20151101 141242 3.08 1.65 20151101 141248 2.71 1.61 20151101 141249 2.65 1.60 20151101 141250 2.59 1.59 20151101 141251 2.57 1.59 20151101 141252 2.55 1.59 20151101 141253 2.53 1.59 20151101 141254 2.49 1.59 20151101 141255 2.45 1.60 20151101 141256 2.40 1.61 20151101 141257 2.36 1.61 20151101 141258 2.31 1.62 20151101 141259 2.27 1.62 20151101 141301 2.18 1.63 20151101 141306 2.04 1.66 20151101 141307 2.02 1.66 20151101 141308 1.99 1.66 20151101 141316 1.94 1.69 20151101 141317 1.94 1.70 20151101 141318 1.94 1.70 20151101 141319 1.95 1.70 20151101 141320 1.96 1.71 20151101 141321 1.98 1.71 20151101 141322 1.99 1.71 20151101 141323 2.00 1.72 20151101 141324 2.01 1.73 20151101 141325 2.03 1.74 20151101 141326 2.05 1.74 20151101 141327 2.07 1.75 20151101 141328 2.09 1.76 20151101 141329 2.12 1.76 20151101 141330 2.14 1.77 20151101 141331 2.17 1.77 20151101 141337 2.33 1.81 20151101 141339 2.39 1.83 20151101 141340 2.42 1.83 20151101 141341 2.46 1.84 20151101 141342 2.48 1.84 20151101 141343 2.51 1.85 20151101 141344 2.54 1.86 20151101 141345 2.57 1.86 20151101 141346 2.61 1.87 20151101 141347 2.65 1.87 20151101 141348 2.69 1.88 20151101 141349 2.73 1.88 20151101 141350 2.78 1.89 20151101 141351 2.83 1.89 20151101 141352 2.83 1.90 20151101 141353 2.83 1.91 20151101 141354 2.84 1.91 20151101 141355 2.85 1.92 20151101 141356 2.86 1.92 20151101 141357 2.87 1.93 20151101 141358 2.89 1.94 20151101 141359 2.90 1.94 20151101 141400 2.92 1.95 20151101 141401 2.93 1.95 20151101 141403 2.97 1.96 20151101 141404 3.01 1.96 20151101 141405 3.05 1.97 20151101 141406 3.08 1.97 20151101 141407 3.12 1.98 20151101 141408 3.15 1.98 20151101 141409 3.19 1.99 20151101 141410 3.22 1.99 20151101 141411 3.25 2.00 20151101 141412 3.28 2.00 20151101 141413 3.23 2.01 20151101 141414 3.18 2.01 20151101 141415 3.12 2.01 20151101 141416 3.07 2.02 20151101 141417 3.01 2.02 20151101 141418 2.94 2.03 20151101 141419 2.88 2.03 20151101 141420 2.81 2.04 20151101 141421 2.75 2.05 20151101 141422 2.68 2.05 20151101 141423 2.63 2.05 20151101 141424 2.59 2.06 20151101 141425 2.55 2.06 20151101 141426 2.51 2.06 20151101 141427 2.47 2.07 20151101 141428 2.44 2.07 20151101 141429 2.40 2.07 20151101 141430 2.37 2.08 20151101 141431 2.34 2.08 20151101 141432 2.31 2.09 20151101 141433 2.29 2.09 20151101 141434 2.26 2.09 20151101 141435 2.24 2.10 20151101 141436 2.22 2.10 20151101 141437 2.19 2.10 20151101 141438 2.16 2.11 20151101 141439 2.14 2.11 20151101 141440 2.11 2.12 20151101 141441 2.09 2.12 20151101 141442 2.06 2.12 20151101 141443 2.12 2.12 20151101 141444 2.17 2.13 20151101 141446 2.30 2.13 20151101 141447 2.36 2.13 20151101 141448 2.44 2.13 20151101 141449 2.51 2.14 20151101 141451 2.67 2.14 20151101 141453 2.76 2.14 20151101 141455 2.96 2.15 20151101 141456 3.07 2.15 20151101 141457 3.17 2.15 20151101 141458 3.28 2.15 20151101 141459 3.38 2.16 20151101 141503 3.81 2.17 20151101 141504 3.84 2.17 20151101 141505 3.87 2.18 20151101 141506 3.90 2.18 20151101 141507 3.93 2.18 20151101 141508 3.95 2.19 20151101 141509 3.97 2.19 20151101 141510 3.99 2.19 20151101 141511 4.01 2.20 20151101 141512 4.03 2.20 20151101 141513 4.05 2.20 20151101 141514 4.05 2.20 20151101 141515 4.05 2.21 20151101 141517 4.03 2.21 20151101 141518 4.02 2.21 20151101 141519 4.00 2.21 20151101 141520 3.98 2.21 20151101 141521 3.97 2.21 20151101 141522 3.96 2.22 20151101 141523 3.95 2.22 20151101 141524 3.92 2.22 20151101 141525 3.89 2.22 20151101 141526 3.86 2.22 20151101 141527 3.84 2.23 20151101 141528 3.81 2.23 20151101 141529 3.79 2.23 20151101 141530 3.77 2.23 20151101 141531 3.75 2.23 20151101 141532 3.73 2.24 20151101 141533 3.71 2.24 20151101 141534 3.72 2.24 20151101 141535 3.73 2.24 20151101 141536 3.74 2.25 20151101 141537 3.75 2.25 20151101 141538 3.76 2.25 20151101 141540 3.79 2.25 20151101 141541 3.80 2.25 20151101 141542 3.81 2.26 20151101 141544 3.81 2.26 20151101 141545 3.76 2.26 20151101 141546 3.71 2.26 20151101 141547 3.66 2.26 20151101 141548 3.61 2.26 20151101 141549 3.57 2.26 20151101 141550 3.52 2.26 20151101 141551 3.48 2.26 20151101 141552 3.43 2.27 20151101 141553 3.39 2.27 20151101 141554 3.36 2.27 20151101 141555 3.37 2.27 20151101 141556 3.39 2.27 20151101 141557 3.41 2.27 20151101 141558 3.42 2.27 20151101 141559 3.44 2.27 20151101 141600 3.46 2.27 20151101 141601 3.48 2.27 20151101 141602 3.50 2.27 20151101 141603 3.53 2.27 20151101 141604 3.55 2.27 20151101 141605 3.57 2.27 20151101 141606 3.60 2.27 20151101 141607 3.62 2.28 20151101 141608 3.64 2.28 20151101 141609 3.66 2.28 20151101 141610 3.68 2.28 20151101 141611 3.70 2.28 20151101 141612 3.72 2.28 20151101 141616 3.80 2.28 20151101 141617 3.81 2.28 20151101 141618 3.83 2.28 20151101 141619 3.85 2.28 20151101 141620 3.88 2.28 20151101 141621 3.90 2.28 20151101 141622 3.92 2.28 20151101 141623 3.94 2.28 20151101 141624 3.96 2.28 20151101 141625 3.97 2.28 20151101 141626 3.98 2.28 20151101 141627 3.99 2.28 20151101 141628 4.00 2.28 20151101 141629 4.01 2.28 20151101 141630 4.02 2.28 20151101 141631 4.03 2.28 20151101 141632 4.04 2.28 20151101 141634 4.05 2.28 20151101 141635 4.06 2.28 20151101 141636 4.04 2.28 20151101 141637 4.03 2.28 20151101 141638 4.02 2.28 20151101 141639 4.01 2.28 20151101 141640 4.00 2.28 20151101 141641 3.99 2.28 20151101 141642 3.98 2.28 20151101 141643 3.97 2.28 20151101 141644 3.97 2.27 20151101 141645 3.96 2.27 20151101 141646 3.98 2.27 20151101 141647 4.00 2.27 20151101 141648 4.02 2.27 20151101 141649 4.04 2.26 20151101 141650 4.06 2.26 20151101 141651 4.09 2.26 20151101 141652 4.11 2.26 20151101 141653 4.14 2.26 20151101 141654 4.17 2.26 20151101 141657 4.40 2.26 20151101 141658 4.49 2.26 20151101 141659 4.59 2.26 20151101 141700 4.68 2.26 20151101 141701 4.77 2.26 20151101 141702 4.86 2.26 20151101 141704 5.04 2.27 20151101 141705 5.12 2.27 20151101 141706 5.14 2.27 20151101 141707 5.16 2.27 20151101 141708 5.18 2.27 20151101 141709 5.20 2.27 20151101 141710 5.21 2.27 20151101 141713 5.27 2.27 20151101 141716 5.35 2.27 20151101 141717 5.38 2.27 20151101 141718 5.42 2.27 20151101 141719 5.45 2.27 20151101 141720 5.49 2.27 20151101 141721 5.52 2.27 20151101 141722 5.55 2.27 20151101 141723 5.59 2.27 20151101 141725 5.62 2.27 20151101 141726 5.66 2.28 20151101 141727 5.65 2.28 20151101 141728 5.65 2.28 20151101 141729 5.64 2.28 20151101 141730 5.63 2.28 20151101 141731 5.63 2.28 20151101 141732 5.62 2.28 20151101 141733 5.61 2.28 20151101 141734 5.61 2.28 20151101 141735 5.60 2.28 20151101 141736 5.59 2.28 20151101 141737 5.57 2.27 20151101 141738 5.55 2.27 20151101 141739 5.52 2.27 20151101 141740 5.50 2.27 20151101 141741 5.49 2.27 20151101 141742 5.47 2.27 20151101 141743 5.45 2.27 20151101 141744 5.43 2.26 20151101 141745 5.41 2.26 20151101 141746 5.40 2.26 20151101 141747 5.39 2.26 20151101 141748 5.39 2.26 20151101 141749 5.38 2.25 20151101 141750 5.38 2.25 20151101 141751 5.38 2.25 20151101 141752 5.37 2.25 20151101 141753 5.37 2.24 20151101 141754 5.37 2.24 20151101 141755 5.37 2.24 20151101 141756 5.38 2.24 20151101 141757 5.38 2.23 20151101 141758 5.38 2.23 20151101 141759 5.38 2.23 20151101 141800 5.39 2.22 20151101 141801 5.39 2.22 20151101 141802 5.40 2.22 20151101 141803 5.41 2.22 20151101 141804 5.41 2.21 20151101 141805 5.41 2.21 20151101 141806 5.41 2.21 20151101 141807 5.40 2.20 20151101 141808 5.40 2.20 20151101 141809 5.39 2.20 20151101 141810 5.39 2.20 20151101 141811 5.37 2.20 20151101 141812 5.36 2.19 20151101 141813 5.35 2.19 20151101 141814 5.33 2.19 20151101 141816 5.31 2.19 20151101 141817 5.29 2.19 20151101 141818 5.28 2.18 20151101 141819 5.26 2.18 20151101 141820 5.24 2.18 20151101 141821 5.22 2.18 20151101 141822 5.20 2.18 20151101 141823 5.19 2.17 20151101 141824 5.16 2.17 20151101 141825 5.14 2.17 20151101 141826 5.11 2.17 20151101 141827 5.08 2.17 20151101 141828 5.06 2.16 20151101 141829 5.05 2.16 20151101 141830 5.03 2.16 20151101 141831 5.01 2.16 20151101 141832 5.00 2.15 20151101 141833 4.98 2.15 20151101 141834 4.97 2.15 20151101 141835 4.96 2.15 20151101 141836 4.94 2.15 20151101 141837 4.93 2.14 20151101 141838 4.91 2.14 20151101 141839 4.89 2.14 20151101 141840 4.87 2.14 20151101 141841 4.85 2.13 20151101 141842 4.82 2.13 20151101 141843 4.80 2.13 20151101 141844 4.77 2.12 20151101 141845 4.74 2.12 20151101 141846 4.72 2.12 20151101 141847 4.69 2.12 20151101 141848 4.67 2.11 20151101 141849 4.67 2.11 20151101 141850 4.67 2.11 20151101 141851 4.66 2.11 20151101 141852 4.65 2.11 20151101 141853 4.64 2.10 20151101 141854 4.64 2.10 20151101 141855 4.63 2.10 20151101 141856 4.62 2.10 20151101 141857 4.62 2.09 20151101 141858 4.62 2.09 20151101 141859 4.61 2.09 20151101 141900 4.60 2.09 20151101 141901 4.60 2.09 20151101 141902 4.59 2.08 20151101 141903 4.58 2.08 20151101 141904 4.57 2.08 20151101 141906 4.56 2.07 20151101 141907 4.54 2.07 20151101 141908 4.53 2.07 20151101 141909 4.51 2.07 20151101 141910 4.49 2.06 20151101 141911 4.46 2.06 20151101 141912 4.43 2.06 20151101 141913 4.40 2.05 20151101 141914 4.37 2.05 20151101 141915 4.36 2.05 20151101 141916 4.33 2.04 20151101 141917 4.29 2.04 20151101 141918 4.26 2.04 20151101 141919 4.21 2.03 20151101 141920 4.15 2.03 20151101 141921 4.09 2.02 20151101 141922 4.02 2.02 20151101 141923 3.96 2.02 20151101 141924 3.90 2.01 20151101 141925 3.83 2.01 20151101 141926 3.77 2.00 20151101 141927 3.71 2.00 20151101 141928 3.66 2.00 20151101 141929 3.61 2.00 20151101 141930 3.54 2.00 20151101 141931 3.47 1.99 20151101 141932 3.41 1.99 20151101 141933 3.34 1.99 20151101 141934 3.28 1.99 20151101 141935 3.21 1.99 20151101 141936 3.15 1.99 20151101 141937 3.09 1.98 20151101 141938 3.03 1.98 20151101 141939 2.98 1.98 20151101 141940 2.93 1.98 20151101 141941 2.89 1.98 20151101 141942 2.84 1.98 20151101 141943 2.80 1.98 20151101 141944 2.76 1.98 20151101 141945 2.72 1.98 20151101 141946 2.68 1.98 20151101 141947 2.65 1.98 20151101 141948 2.61 1.98 20151101 141949 2.59 1.98 20151101 141950 2.58 1.99 20151101 141951 2.56 1.99 20151101 141952 2.53 1.99 20151101 141953 2.50 1.99 20151101 141954 2.46 2.00 20151101 141955 2.43 2.00 20151101 141957 2.39 2.01 20151101 141958 2.35 2.01 20151101 141959 2.31 2.01 20151101 142000 2.27 2.02 20151101 142001 2.23 2.03 20151101 142002 2.18 2.04 20151101 142003 2.14 2.05 20151101 142004 2.10 2.05 20151101 142005 2.05 2.06 20151101 142006 2.01 2.07 20151101 142007 1.97 2.07 20151101 142008 1.93 2.08 20151101 142009 1.89 2.08 20151101 142010 1.84 2.09 20151101 142011 1.80 2.09 20151101 142012 1.76 2.09 20151101 142013 1.72 2.09 20151101 142014 1.68 2.10 20151101 142015 1.64 2.10 20151101 142016 1.60 2.11 20151101 142017 1.56 2.11 20151101 142018 1.53 2.12 20151101 142019 1.49 2.12 20151101 142020 1.45 2.13 20151101 142021 1.38 2.14 20151101 142022 1.31 2.14 20151101 142023 1.24 2.15 20151101 142024 1.17 2.16 20151101 142025 1.10 2.16 20151101 142026 1.02 2.17 20151101 142027 0.95 2.17 20151101 142028 0.87 2.18 20151101 142029 0.79 2.19 20151101 142030 0.71 2.19 20151101 142031 0.60 2.19 20151101 142032 0.49 2.19 20151101 142033 0.37 2.20 20151101 142034 0.25 2.20 20151101 142035 0.14 2.20 20151101 142036 0.03 2.20 20151101 142037 0.12 2.20 20151101 142038 0.25 2.21 20151101 142039 0.39 2.21 20151101 142040 0.53 2.21 20151101 142041 0.63 2.21 20151101 142042 0.73 2.21 20151101 142043 0.79 2.21 20151101 142044 0.86 2.21 20151101 142045 0.94 2.21 20151101 142046 1.02 2.21 20151101 142048 1.12 2.21 20151101 142049 1.21 2.21 20151101 142050 1.31 2.22 20151101 142051 1.40 2.22 20151101 142052 1.47 2.22 20151101 142053 1.52 2.22 20151101 142054 1.58 2.22 20151101 142055 1.64 2.22 20151101 142056 1.71 2.22 20151101 142057 1.78 2.22 20151101 142058 1.85 2.22 20151101 142059 1.92 2.22 20151101 142100 2.00 2.22 20151101 142101 2.08 2.22 20151101 142102 2.17 2.22 20151101 142103 2.26 2.22 20151101 142104 2.35 2.22 20151101 142105 2.45 2.22 20151101 142106 2.55 2.22 20151101 142107 2.66 2.22 20151101 142108 2.76 2.22 20151101 142109 2.83 2.22 20151101 142110 2.91 2.22 20151101 142111 3.00 2.22 20151101 142112 3.08 2.22 20151101 142113 3.14 2.21 20151101 142114 3.21 2.21 20151101 142115 3.28 2.21 20151101 142116 3.35 2.21 20151101 142117 3.42 2.21 20151101 142118 3.49 2.21 20151101 142119 3.56 2.21 20151101 142120 3.62 2.21 20151101 142121 3.72 2.20 20151101 142122 3.78 2.20 20151101 142123 3.85 2.20 20151101 142124 3.91 2.20 20151101 142125 3.97 2.20 20151101 142126 4.03 2.20 20151101 142127 4.09 2.19 20151101 142128 4.14 2.19 20151101 142129 4.19 2.19 20151101 142130 4.23 2.19 20151101 142131 4.29 2.19 20151101 142132 4.34 2.19 20151101 142133 4.45 2.19 20151101 142134 4.55 2.19 20151101 142135 4.65 2.18 20151101 142136 4.73 2.18 20151101 142138 4.81 2.18 20151101 142139 4.90 2.18 20151101 142140 4.97 2.18 20151101 142141 5.05 2.18 20151101 142142 5.12 2.18 20151101 142143 5.18 2.18 20151101 142144 5.25 2.18 20151101 142145 5.32 2.18 20151101 142146 5.39 2.18 20151101 142147 5.47 2.18 20151101 142148 5.54 2.17 20151101 142149 5.61 2.17 20151101 142150 5.69 2.17 20151101 142151 5.76 2.16 20151101 142152 5.84 2.16 20151101 142153 5.92 2.16 20151101 142154 5.95 2.15 20151101 142155 5.98 2.15 20151101 142156 6.01 2.15 20151101 142157 6.02 2.16 20151101 142158 6.03 2.16 20151101 142159 6.04 2.16 20151101 142200 6.06 2.16 20151101 142201 6.08 2.16 20151101 142202 6.10 2.16 20151101 142203 6.12 2.15 20151101 142204 6.14 2.15 20151101 142205 6.15 2.14 20151101 142206 6.16 2.14 20151101 142207 6.18 2.13 20151101 142208 6.21 2.13 20151101 142209 6.25 2.13 20151101 142210 6.28 2.12 20151101 142211 6.33 2.12 20151101 142212 6.37 2.12 20151101 142213 6.42 2.12 20151101 142214 6.48 2.12 20151101 142215 6.57 2.12 20151101 142216 6.65 2.12 20151101 142217 6.73 2.13 20151101 142218 6.82 2.13 20151101 142219 6.91 2.14 20151101 142220 6.95 2.14 20151101 142221 6.99 2.15 20151101 142222 7.02 2.15 20151101 142223 7.07 2.16 20151101 142224 7.10 2.16 20151101 142225 7.10 2.16 20151101 142226 7.10 2.16 20151101 142227 7.11 2.16 20151101 142229 7.13 2.16 20151101 142230 7.16 2.16 20151101 142231 7.19 2.16 20151101 142232 7.23 2.16 20151101 142233 7.26 2.15 20151101 142234 7.31 2.15 20151101 142235 7.37 2.15 20151101 142236 7.43 2.15 20151101 142237 7.50 2.15 20151101 142238 7.58 2.16 20151101 142239 7.67 2.16 20151101 142240 7.76 2.17 20151101 142241 7.88 2.18 20151101 142242 8.00 2.18 20151101 142243 8.10 2.19 20151101 142244 8.20 2.19 20151101 142245 8.32 2.20 20151101 142246 8.36 2.21 20151101 142247 8.40 2.21 20151101 142248 8.44 2.21 20151101 142249 8.50 2.22 20151101 142250 8.56 2.22 20151101 142251 8.62 2.23 20151101 142253 8.76 2.24 20151101 142254 8.83 2.24 20151101 142255 8.91 2.25 20151101 142256 8.90 2.25 20151101 142257 8.84 2.26 20151101 142258 8.79 2.26 20151101 142259 8.74 2.26 20151101 142300 8.70 2.26 20151101 142301 8.70 2.26 20151101 142302 8.67 2.26 20151101 142303 8.66 2.26 20151101 142306 8.62 2.26 20151101 142307 8.56 2.27 20151101 142308 8.50 2.27 20151101 142309 8.46 2.27 20151101 142310 8.42 2.27 20151101 142311 8.38 2.27 20151101 142312 8.35 2.27 20151101 142313 8.32 2.27 20151101 142315 8.30 2.27 20151101 142316 8.28 2.26 20151101 142317 8.26 2.27 20151101 142320 8.25 2.27 20151101 142321 8.25 2.27 20151101 142322 8.28 2.27 20151101 142323 8.31 2.27 20151101 142324 8.34 2.28 20151101 142325 8.38 2.28 20151101 142326 8.45 2.28 20151101 142327 8.51 2.28 20151101 142328 8.51 2.28 20151101 142329 8.48 2.28 20151101 142330 8.46 2.28 20151101 142331 8.44 2.28 20151101 142332 8.44 2.28 20151101 142333 8.44 2.29 20151101 142334 8.44 2.29 20151101 142335 8.46 2.29 20151101 142336 8.48 2.29 20151101 142337 8.52 2.29 20151101 142338 8.51 2.30 20151101 142340 8.49 2.30 20151101 142341 8.50 2.31 20151101 142342 8.51 2.31 20151101 142343 8.55 2.32 20151101 142344 8.58 2.32 20151101 142345 8.61 2.33 20151101 142346 8.69 2.33 20151101 142347 8.75 2.33 20151101 142348 8.85 2.34 20151101 142349 8.80 2.34 20151101 142350 8.74 2.34 20151101 142351 8.69 2.34 20151101 142352 8.65 2.35 20151101 142353 8.61 2.35 20151101 142354 8.60 2.36 20151101 142355 8.60 2.36 20151101 142356 8.62 2.36 20151101 142357 8.62 2.37 20151101 142358 8.64 2.37 20151101 142359 8.66 2.37 20151101 142400 8.65 2.38 20151101 142401 8.70 2.38 20151101 142402 8.73 2.38 20151101 142403 8.75 2.38 20151101 142404 8.83 2.38 20151101 142405 8.87 2.38 20151101 142406 8.97 2.38 20151101 142407 9.03 2.38 20151101 142408 9.16 2.38 20151101 142410 9.22 2.38 20151101 142411 9.23 2.39 20151101 142412 9.21 2.40 20151101 142413 9.19 2.40 20151101 142414 9.20 2.41 20151101 142415 9.21 2.41 20151101 142416 9.24 2.42 20151101 142417 9.26 2.42 20151101 142418 9.28 2.43 20151101 142419 9.35 2.43 20151101 142420 9.38 2.44 20151101 142421 9.44 2.45 20151101 142422 9.49 2.46 20151101 142423 9.57 2.47 20151101 142424 9.62 2.48 20151101 142425 9.71 2.49 20151101 142426 9.78 2.50 20151101 142427 9.90 2.51 20151101 142428 9.98 2.52 20151101 142429 10.11 2.53 20151101 142430 10.20 2.53 20151101 142431 10.30 2.56 20151101 142432 10.32 2.58 20151101 142433 10.37 2.60 20151101 142434 10.41 2.62 20151101 142435 10.48 2.64 20151101 142436 10.54 2.66 20151101 142437 10.64 2.68 20151101 142438 10.72 2.70 20151101 142439 10.83 2.72 20151101 142440 10.93 2.74 20151101 142441 11.00 2.76 20151101 142442 11.01 2.78 20151101 142443 11.09 2.80 20151101 142444 11.15 2.83 20151101 142447 11.58 2.90 20151101 142448 11.73 2.93 20151101 142449 11.97 2.96 20151101 142450 12.16 2.99 20151101 142451 12.31 3.01 20151101 142452 12.09 3.01 20151101 142453 11.92 3.01 20151101 142454 11.79 3.01 20151101 142455 11.67 3.02 20151101 142456 11.65 3.02 20151101 142457 11.59 3.03 20151101 142459 11.61 3.06 20151101 142501 11.70 3.07 20151101 142502 11.77 3.08 20151101 142503 11.74 3.09 20151101 142504 11.67 3.09 20151101 142505 11.54 3.08 20151101 142506 11.46 3.08 20151101 142507 11.37 3.08 20151101 142508 11.28 3.08 20151101 142509 11.18 3.07 20151101 142510 11.04 3.07 20151101 142511 10.94 3.07 20151101 142512 10.86 3.07 20151101 142513 10.84 3.08 20151101 142514 10.88 3.10 20151101 142515 10.86 3.12 20151101 142516 10.88 3.13 20151101 142517 10.87 3.15 20151101 142522 10.76 3.23 20151101 142523 10.72 3.24 20151101 142524 10.80 3.26 20151101 142525 10.83 3.27 20151101 142526 10.90 3.28 20151101 142527 10.98 3.29 20151101 142528 11.01 3.30 20151101 142529 11.06 3.31 20151101 142530 11.12 3.31 20151101 142531 11.12 3.32 20151101 142532 11.16 3.33 20151101 142533 11.18 3.33 20151101 142534 11.19 3.34 20151101 142535 11.23 3.35 20151101 142536 11.29 3.36 20151101 142537 11.31 3.37 20151101 142538 11.36 3.37 20151101 142539 11.42 3.38 20151101 142540 11.45 3.39 20151101 142541 11.52 3.39 20151101 142542 11.58 3.40 20151101 142543 11.65 3.41 20151101 142544 11.69 3.41 20151101 142545 11.73 3.42 20151101 142546 11.76 3.42 20151101 142547 11.75 3.43 20151101 142548 11.78 3.43 20151101 142549 11.78 3.44 20151101 142551 11.78 3.45 20151101 142552 11.74 3.45 20151101 142553 11.72 3.46 20151101 142554 11.70 3.46 20151101 142555 11.68 3.47 20151101 142556 11.67 3.47 20151101 142557 11.66 3.47 20151101 142558 11.65 3.48 20151101 142559 11.65 3.48 20151101 142600 11.65 3.49 20151101 142601 11.67 3.49 20151101 142602 11.69 3.50 20151101 142603 11.70 3.50 20151101 142604 11.74 3.51 20151101 142605 11.79 3.51 20151101 142606 11.82 3.52 20151101 142607 11.81 3.52 20151101 142608 11.78 3.53 20151101 142609 11.73 3.53 20151101 142610 11.70 3.53 20151101 142611 11.68 3.54 20151101 142612 11.69 3.54 20151101 142613 11.66 3.55 20151101 142614 11.67 3.56 20151101 142615 11.70 3.56 20151101 142616 11.75 3.57 20151101 142617 11.79 3.57 20151101 142618 11.78 3.58 20151101 142619 11.80 3.58 20151101 142620 11.83 3.59 20151101 142621 11.84 3.59 20151101 142622 11.85 3.60 20151101 142623 11.85 3.61 20151101 142624 11.83 3.61 20151101 142625 11.82 3.62 20151101 142626 11.81 3.63 20151101 142627 11.79 3.64 20151101 142628 11.81 3.64 20151101 142629 11.83 3.65 20151101 142630 11.84 3.65 20151101 142632 11.87 3.66 20151101 142633 11.90 3.67 20151101 142635 11.97 3.68 20151101 142636 12.01 3.69 20151101 142637 12.05 3.70 20151101 142638 12.08 3.70 20151101 142639 12.09 3.70 20151101 142640 12.10 3.70 20151101 142642 12.12 3.70 20151101 142643 12.13 3.70 20151101 142644 12.15 3.70 20151101 142645 12.15 3.70 20151101 142646 12.16 3.70 20151101 142647 12.19 3.71 20151101 142648 12.22 3.71 20151101 142649 12.26 3.72 20151101 142650 12.25 3.72 20151101 142651 12.27 3.72 20151101 142652 12.26 3.72 20151101 142653 12.25 3.72 20151101 142656 12.20 3.72 20151101 142657 12.18 3.72 20151101 142658 12.19 3.72 20151101 142659 12.17 3.73 20151101 142700 12.15 3.73 20151101 142701 12.16 3.73 20151101 142702 12.13 3.73 20151101 142703 12.10 3.72 20151101 142704 12.08 3.72 20151101 142705 12.08 3.72 20151101 142706 12.06 3.72 20151101 142707 12.04 3.72 20151101 142708 12.05 3.72 20151101 142709 12.04 3.73 20151101 142710 12.02 3.73 20151101 142711 12.06 3.73 20151101 142712 12.09 3.73 20151101 142713 12.10 3.73 20151101 142714 12.10 3.73 20151101 142715 12.13 3.74 20151101 142716 12.10 3.73 20151101 142717 12.06 3.73 20151101 142718 12.05 3.73 20151101 142719 12.02 3.73 20151101 142720 11.99 3.73 20151101 142721 11.99 3.73 20151101 142722 11.99 3.74 20151101 142723 11.97 3.74 20151101 142724 11.96 3.74 20151101 142725 11.93 3.74 20151101 142726 11.88 3.74 20151101 142727 11.85 3.74 20151101 142728 11.79 3.73 20151101 142729 11.74 3.74 20151101 142730 11.68 3.74 20151101 142731 11.59 3.73 20151101 142733 11.50 3.73 20151101 142734 11.42 3.73 20151101 142735 11.32 3.72 20151101 142736 11.22 3.71 20151101 142737 11.12 3.70 20151101 142738 11.06 3.70 20151101 142739 10.95 3.68 20151101 142740 10.83 3.67 20151101 142741 10.73 3.67 20151101 142742 10.59 3.65 20151101 142743 10.44 3.64 20151101 142744 10.41 3.64 20151101 142745 10.37 3.63 20151101 142746 10.34 3.63 20151101 142747 10.28 3.62 20151101 142748 10.21 3.61 20151101 142749 10.14 3.60 20151101 142750 10.04 3.59 20151101 142751 9.98 3.58 20151101 142752 9.95 3.57 20151101 142753 9.89 3.55 20151101 142754 9.81 3.54 20151101 142755 9.89 3.55 20151101 142756 9.96 3.55 20151101 142757 10.01 3.55 20151101 142758 10.05 3.55 20151101 142759 10.08 3.55 20151101 142800 10.10 3.55 20151101 142801 10.10 3.56 20151101 142802 10.10 3.55 20151101 142803 10.08 3.55 20151101 142804 10.05 3.55 20151101 142805 10.02 3.55 20151101 142806 10.04 3.56 20151101 142807 10.12 3.57 20151101 142808 10.19 3.57 20151101 142809 10.25 3.58 20151101 142810 10.31 3.59 20151101 142811 10.35 3.59 20151101 142812 10.38 3.60 20151101 142813 10.41 3.60 20151101 142814 10.44 3.61 20151101 142815 10.45 3.61 20151101 142816 10.47 3.62 20151101 142817 10.52 3.63 20151101 142818 10.57 3.63 20151101 142819 10.62 3.64 20151101 142820 10.66 3.64 20151101 142821 10.71 3.65 20151101 142823 10.78 3.65 20151101 142824 10.86 3.66 20151101 142825 10.92 3.66 20151101 142826 10.98 3.67 20151101 142827 11.03 3.67 20151101 142828 11.08 3.68 20151101 142829 11.15 3.69 20151101 142830 11.21 3.70 20151101 142831 11.26 3.70 20151101 142832 11.33 3.71 20151101 142833 11.39 3.72 20151101 142834 11.44 3.73 20151101 142835 11.50 3.73 20151101 142836 11.55 3.74 20151101 142837 11.61 3.75 20151101 142838 11.67 3.75 20151101 142839 11.74 3.76 20151101 142840 11.80 3.77 20151101 142841 11.86 3.78 20151101 142842 11.92 3.79 20151101 142843 11.98 3.80 20151101 142844 12.03 3.81 20151101 142845 12.08 3.81 20151101 142846 12.13 3.82 20151101 142847 12.18 3.83 20151101 142848 12.22 3.84 20151101 142849 12.27 3.85 20151101 142850 12.30 3.86 20151101 142851 12.32 3.86 20151101 142852 12.36 3.87 20151101 142853 12.39 3.88 20151101 142854 12.43 3.89 20151101 142855 12.46 3.90 20151101 142856 12.51 3.91 20151101 142857 12.55 3.92 20151101 142858 12.58 3.93 20151101 142859 12.62 3.94 20151101 142900 12.65 3.95 20151101 142901 12.66 3.96 20151101 142902 12.66 3.96 20151101 142903 12.67 3.97 20151101 142904 12.66 3.97 20151101 142905 12.67 3.98 20151101 142906 12.67 3.98 20151101 142907 12.68 3.99 20151101 142908 12.69 4.00 20151101 142909 12.70 4.00 20151101 142910 12.70 4.01 20151101 142911 12.72 4.02 20151101 142912 12.71 4.03 20151101 142914 12.71 4.03 20151101 142915 12.71 4.04 20151101 142916 12.70 4.04 20151101 142917 12.69 4.05 20151101 142918 12.67 4.05 20151101 142919 12.67 4.05 20151101 142920 12.65 4.05 20151101 142921 12.68 4.06 20151101 142922 12.72 4.06 20151101 142923 12.77 4.07 20151101 142924 12.80 4.07 20151101 142925 12.85 4.08 20151101 142926 12.90 4.09 20151101 142927 12.94 4.09 20151101 142928 12.97 4.10 20151101 142929 13.01 4.10 20151101 142930 13.05 4.11 20151101 142931 13.06 4.11 20151101 142932 13.10 4.12 20151101 142933 13.13 4.12 20151101 142934 13.20 4.13 20151101 142935 13.25 4.13 20151101 142936 13.35 4.15 20151101 142937 13.43 4.16 20151101 142938 13.52 4.17 20151101 142939 13.60 4.18 20151101 142940 13.65 4.19 20151101 142941 13.72 4.20 20151101 142942 13.79 4.21 20151101 142943 13.85 4.22 20151101 142944 13.92 4.24 20151101 142945 13.95 4.24 20151101 142946 14.02 4.25 20151101 142947 14.08 4.26 20151101 142948 14.16 4.26 20151101 142949 14.23 4.27 20151101 142950 14.31 4.27 20151101 142951 14.34 4.28 20151101 142952 14.42 4.28 20151101 142953 14.48 4.29 20151101 142954 14.55 4.30 20151101 142955 14.60 4.31 20151101 142956 14.66 4.32 20151101 142957 14.74 4.33 20151101 142958 14.83 4.34 20151101 142959 14.88 4.34 20151101 143000 14.98 4.35 20151101 143001 15.05 4.36 20151101 143002 15.14 4.36 20151101 143004 15.22 4.37 20151101 143005 15.30 4.37 20151101 143006 15.39 4.38 20151101 143007 15.46 4.39 20151101 143008 15.55 4.40 20151101 143009 15.63 4.40 20151101 143010 15.71 4.41 20151101 143011 15.80 4.42 20151101 143012 15.89 4.42 20151101 143013 15.97 4.43 20151101 143014 16.04 4.43 20151101 143015 16.09 4.43 20151101 143016 16.15 4.43 20151101 143017 16.21 4.43 20151101 143018 16.27 4.43 20151101 143019 16.34 4.43 20151101 143020 16.40 4.43 20151101 143021 16.46 4.43 20151101 143022 16.52 4.44 20151101 143023 16.58 4.44 20151101 143024 16.64 4.44 20151101 143025 16.71 4.44 20151101 143026 16.77 4.44 20151101 143027 16.81 4.43 20151101 143028 16.84 4.43 20151101 143029 16.86 4.42 20151101 143030 16.90 4.41 20151101 143031 16.93 4.41 20151101 143032 16.97 4.40 20151101 143033 17.01 4.39 20151101 143034 17.04 4.39 20151101 143035 17.09 4.38 20151101 143036 17.13 4.38 20151101 143037 17.17 4.38 20151101 143038 17.20 4.37 20151101 143039 17.20 4.36 20151101 143040 17.21 4.36 20151101 143041 17.22 4.35 20151101 143042 17.23 4.34 20151101 143043 17.24 4.33 20151101 143044 17.26 4.32 20151101 143045 17.29 4.31 20151101 143046 17.31 4.31 20151101 143047 17.33 4.30 20151101 143048 17.35 4.29 20151101 143049 17.37 4.28 20151101 143050 17.39 4.27 20151101 143051 17.39 4.26 20151101 143052 17.39 4.24 20151101 143053 17.40 4.23 20151101 143055 17.40 4.22 20151101 143056 17.39 4.20 20151101 143057 17.39 4.17 20151101 143058 17.39 4.15 20151101 143059 17.38 4.13 20151101 143100 17.38 4.11 20151101 143101 17.38 4.09 20151101 143102 17.38 4.07 20151101 143103 17.36 4.04 20151101 143104 17.35 4.02 20151101 143105 17.33 4.00 20151101 143106 17.32 3.97 20151101 143107 17.30 3.95 20151101 143108 17.27 3.93 20151101 143109 17.24 3.90 20151101 143110 17.22 3.88 20151101 143111 17.18 3.85 20151101 143112 17.16 3.83 20151101 143113 17.13 3.81 20151101 143114 17.09 3.78 20151101 143115 17.05 3.76 20151101 143116 17.01 3.74 20151101 143117 16.97 3.72 20151101 143118 16.93 3.70 20151101 143119 16.89 3.68 20151101 143120 16.83 3.66 20151101 143121 16.79 3.64 20151101 143122 16.74 3.62 20151101 143123 16.69 3.60 20151101 143124 16.65 3.58 20151101 143125 16.60 3.57 20151101 143126 16.54 3.55 20151101 143127 16.47 3.54 20151101 143128 16.42 3.52 20151101 143129 16.37 3.51 20151101 143130 16.30 3.50 20151101 143131 16.22 3.48 20151101 143132 16.15 3.47 20151101 143133 16.07 3.46 20151101 143134 16.00 3.44 20151101 143135 15.93 3.43 20151101 143136 15.86 3.42 20151101 143137 15.77 3.41 20151101 143138 15.71 3.40 20151101 143139 15.64 3.39 20151101 143140 15.56 3.38 20151101 143141 15.50 3.37 20151101 143142 15.42 3.36 20151101 143143 15.34 3.35 20151101 143144 15.25 3.34 20151101 143146 15.17 3.33 20151101 143147 15.08 3.32 20151101 143148 14.98 3.31 20151101 143149 14.89 3.31 20151101 143150 14.80 3.30 20151101 143151 14.72 3.29 20151101 143152 14.62 3.28 20151101 143153 14.54 3.28 20151101 143154 14.47 3.27 20151101 143155 14.39 3.27 20151101 143156 14.31 3.26 20151101 143157 14.24 3.25 20151101 143158 14.17 3.24 20151101 143159 14.08 3.24 20151101 143200 13.99 3.23 20151101 143201 13.90 3.23 20151101 143202 13.83 3.22 20151101 143203 13.75 3.22 20151101 143204 13.66 3.21 20151101 143205 13.58 3.21 20151101 143206 13.51 3.20 20151101 143207 13.44 3.20 20151101 143208 13.38 3.20 20151101 143209 13.32 3.19 20151101 143210 13.27 3.19 20151101 143211 13.22 3.19 20151101 143212 13.17 3.19 20151101 143213 13.12 3.19 20151101 143214 13.06 3.18 20151101 143215 13.01 3.18 20151101 143216 12.96 3.18 20151101 143217 12.91 3.18 20151101 143218 12.87 3.18 20151101 143219 12.85 3.18 20151101 143220 12.83 3.18 20151101 143221 12.82 3.18 20151101 143222 12.81 3.18 20151101 143223 12.79 3.18 20151101 143224 12.78 3.19 20151101 143225 12.77 3.19 20151101 143226 12.76 3.19 20151101 143227 12.75 3.19 20151101 143228 12.74 3.19 20151101 143229 12.74 3.20 20151101 143230 12.73 3.20 20151101 143231 12.73 3.20 20151101 143232 12.73 3.20 20151101 143233 12.74 3.21 20151101 143234 12.74 3.21 20151101 143236 12.75 3.21 20151101 143237 12.76 3.22 20151101 143238 12.77 3.22 20151101 143239 12.78 3.23 20151101 143240 12.78 3.23 20151101 143241 12.79 3.23 20151101 143242 12.79 3.24 20151101 143243 12.78 3.24 20151101 143244 12.76 3.24 20151101 143245 12.74 3.25 20151101 143246 12.73 3.25 20151101 143247 12.71 3.25 20151101 143248 12.70 3.25 20151101 143249 12.69 3.25 20151101 143250 12.68 3.26 20151101 143251 12.67 3.26 20151101 143252 12.66 3.26 20151101 143253 12.65 3.26 20151101 143254 12.63 3.27 20151101 143255 12.62 3.27 20151101 143256 12.61 3.27 20151101 143257 12.60 3.27 20151101 143258 12.58 3.27 20151101 143259 12.58 3.27 20151101 143300 12.57 3.27 20151101 143301 12.57 3.27 20151101 143302 12.56 3.27 20151101 143303 12.55 3.28 20151101 143304 12.55 3.28 20151101 143305 12.54 3.28 20151101 143306 12.53 3.28 20151101 143307 12.51 3.28 20151101 143308 12.50 3.28 20151101 143309 12.48 3.28 20151101 143310 12.46 3.28 20151101 143311 12.44 3.28 20151101 143312 12.42 3.28 20151101 143313 12.40 3.28 20151101 143314 12.38 3.28 20151101 143315 12.35 3.28 20151101 143316 12.33 3.28 20151101 143317 12.31 3.29 20151101 143318 12.30 3.29 20151101 143319 12.28 3.29 20151101 143320 12.27 3.29 20151101 143321 12.25 3.29 20151101 143322 12.24 3.29 20151101 143323 12.22 3.29 20151101 143324 12.20 3.29 20151101 143325 12.17 3.29 20151101 143327 12.15 3.29 20151101 143328 12.13 3.29 20151101 143329 12.12 3.29 20151101 143330 12.10 3.30 20151101 143331 12.08 3.30 20151101 143332 12.07 3.30 20151101 143333 12.05 3.30 20151101 143334 12.03 3.30 20151101 143335 11.99 3.30 20151101 143336 11.96 3.30 20151101 143337 11.93 3.30 20151101 143338 11.90 3.29 20151101 143339 11.87 3.29 20151101 143340 11.85 3.29 20151101 143341 11.82 3.29 20151101 143342 11.80 3.29 20151101 143343 11.78 3.29 20151101 143344 11.76 3.28 20151101 143345 11.74 3.28 20151101 143346 11.72 3.28 20151101 143347 11.70 3.28 20151101 143348 11.68 3.28 20151101 143349 11.66 3.28 20151101 143350 11.65 3.28 20151101 143351 11.64 3.28 20151101 143352 11.62 3.28 20151101 143353 11.61 3.28 20151101 143354 11.60 3.28 20151101 143355 11.60 3.28 20151101 143356 11.59 3.28 20151101 143357 11.60 3.28 20151101 143358 11.60 3.28 20151101 143359 11.60 3.28 20151101 143400 11.58 3.28 20151101 143401 11.56 3.28 20151101 143402 11.53 3.28 20151101 143403 11.51 3.28 20151101 143404 11.49 3.28 20151101 143405 11.48 3.28 20151101 143406 11.46 3.28 20151101 143407 11.47 3.28 20151101 143408 11.46 3.28 20151101 143409 11.44 3.28 20151101 143410 11.44 3.27 20151101 143411 11.44 3.27 20151101 143412 11.42 3.27 20151101 143413 11.40 3.27 20151101 143414 11.39 3.27 20151101 143415 11.38 3.27 20151101 143417 11.37 3.27 20151101 143418 11.34 3.26 20151101 143419 11.31 3.26 20151101 143420 11.29 3.26 20151101 143421 11.28 3.26 20151101 143422 11.26 3.26 20151101 143423 11.25 3.25 20151101 143424 11.24 3.25 20151101 143425 11.22 3.25 20151101 143426 11.17 3.25 20151101 143427 11.12 3.25 20151101 143428 11.07 3.25 20151101 143429 11.03 3.24 20151101 143430 10.98 3.24 20151101 143431 10.95 3.24 20151101 143432 10.92 3.24 20151101 143433 10.86 3.24 20151101 143434 10.80 3.23 20151101 143435 10.75 3.23 20151101 143436 10.69 3.22 20151101 143437 10.62 3.22 20151101 143438 10.57 3.22 20151101 143439 10.51 3.21 20151101 143440 10.45 3.21 20151101 143441 10.38 3.21 20151101 143442 10.30 3.21 20151101 143443 10.24 3.21 20151101 143444 10.16 3.21 20151101 143445 10.08 3.21 20151101 143446 10.01 3.21 20151101 143447 9.94 3.21 20151101 143448 9.86 3.21 20151101 143449 9.78 3.21 20151101 143450 9.70 3.21 20151101 143451 9.62 3.20 20151101 143452 9.54 3.20 20151101 143453 9.48 3.20 20151101 143454 9.41 3.20 20151101 143455 9.33 3.20 20151101 143456 9.25 3.20 20151101 143457 9.18 3.20 20151101 143458 9.10 3.20 20151101 143459 9.03 3.20 20151101 143500 8.95 3.20 20151101 143501 8.87 3.20 20151101 143502 8.79 3.20 20151101 143503 8.73 3.20 20151101 143504 8.65 3.20 20151101 143505 8.59 3.20 20151101 143506 8.53 3.20 20151101 143508 8.47 3.20 20151101 143509 8.41 3.20 20151101 143510 8.36 3.20 20151101 143511 8.31 3.21 20151101 143512 8.27 3.21 20151101 143513 8.23 3.21 20151101 143514 8.19 3.21 20151101 143515 8.15 3.21 20151101 143516 8.11 3.21 20151101 143517 8.08 3.21 20151101 143518 8.03 3.22 20151101 143519 7.99 3.22 20151101 143520 7.95 3.22 20151101 143521 7.91 3.22 20151101 143522 7.87 3.22 20151101 143523 7.83 3.23 20151101 143524 7.78 3.23 20151101 143525 7.73 3.23 20151101 143526 7.69 3.24 20151101 143527 7.64 3.24 20151101 143528 7.58 3.25 20151101 143529 7.53 3.25 20151101 143530 7.48 3.25 20151101 143531 7.42 3.26 20151101 143532 7.37 3.26 20151101 143533 7.31 3.26 20151101 143534 7.24 3.27 20151101 143535 7.18 3.27 20151101 143536 7.12 3.28 20151101 143537 7.05 3.28 20151101 143538 6.99 3.29 20151101 143539 6.93 3.29 20151101 143540 6.88 3.30 20151101 143541 6.82 3.31 20151101 143542 6.76 3.31 20151101 143543 6.70 3.32 20151101 143544 6.64 3.33 20151101 143545 6.58 3.33 20151101 143546 6.55 3.34 20151101 143547 6.52 3.35 20151101 143548 6.49 3.35 20151101 143549 6.46 3.36 20151101 143550 6.42 3.37 20151101 143551 6.39 3.37 20151101 143552 6.35 3.38 20151101 143553 6.31 3.39 20151101 143554 6.27 3.40 20151101 143555 6.23 3.41 20151101 143556 6.19 3.42 20151101 143557 6.16 3.42 20151101 143559 6.12 3.43 20151101 143600 6.10 3.44 20151101 143601 6.08 3.45 20151101 143602 6.06 3.46 20151101 143603 6.05 3.47 20151101 143604 6.03 3.47 20151101 143605 6.01 3.48 20151101 143606 5.98 3.49 20151101 143607 5.94 3.50 20151101 143608 5.91 3.51 20151101 143609 5.88 3.51 20151101 143610 5.85 3.52 20151101 143611 5.81 3.53 20151101 143612 5.78 3.54 20151101 143613 5.75 3.55 20151101 143614 5.72 3.56 20151101 143615 5.69 3.56 20151101 143616 5.67 3.57 20151101 143617 5.64 3.58 20151101 143618 5.61 3.59 20151101 143619 5.61 3.60 20151101 143620 5.60 3.61 20151101 143621 5.60 3.62 20151101 143622 5.60 3.62 20151101 143623 5.61 3.63 20151101 143624 5.62 3.64 20151101 143625 5.62 3.65 20151101 143626 5.63 3.66 20151101 143627 5.64 3.67 20151101 143628 5.66 3.68 20151101 143629 5.69 3.69 20151101 143630 5.72 3.69 20151101 143631 5.75 3.70 20151101 143632 5.78 3.71 20151101 143633 5.82 3.72 20151101 143634 5.88 3.73 20151101 143635 5.93 3.74 20151101 143636 5.98 3.75 20151101 143637 6.02 3.76 20151101 143638 6.07 3.77 20151101 143639 6.12 3.78 20151101 143640 6.18 3.79 20151101 143641 6.23 3.79 20151101 143642 6.29 3.80 20151101 143643 6.34 3.81 20151101 143644 6.39 3.82 20151101 143645 6.44 3.83 20151101 143646 6.50 3.84 20151101 143647 6.58 3.85 20151101 143649 6.63 3.86 20151101 143650 6.69 3.87 20151101 143651 6.75 3.88 20151101 143652 6.81 3.89 20151101 143653 6.86 3.90 20151101 143654 6.91 3.91 20151101 143655 6.96 3.92 20151101 143656 7.01 3.93 20151101 143657 7.07 3.95 20151101 143658 7.13 3.96 20151101 143659 7.21 3.97 20151101 143700 7.28 3.98 20151101 143701 7.34 3.99 20151101 143702 7.41 4.00 20151101 143703 7.48 4.01 20151101 143704 7.56 4.02 20151101 143705 7.63 4.04 20151101 143706 7.72 4.05 20151101 143707 7.79 4.06 20151101 143708 7.87 4.07 20151101 143709 7.94 4.08 20151101 143710 8.02 4.09 20151101 143711 8.09 4.11 20151101 143712 8.18 4.12 20151101 143713 8.27 4.13 20151101 143714 8.37 4.15 20151101 143715 8.47 4.16 20151101 143716 8.55 4.17 20151101 143717 8.65 4.18 20151101 143718 8.75 4.20 20151101 143719 8.84 4.21 20151101 143720 8.94 4.23 20151101 143721 9.03 4.24 20151101 143722 9.14 4.26 20151101 143723 9.24 4.27 20151101 143724 9.35 4.28 20151101 143725 9.46 4.30 20151101 143726 9.57 4.31 20151101 143727 9.66 4.33 20151101 143728 9.77 4.34 20151101 143729 9.89 4.36 20151101 143730 10.01 4.37 20151101 143731 10.13 4.39 20151101 143732 10.26 4.40 20151101 143733 10.38 4.42 20151101 143734 10.46 4.43 20151101 143735 10.56 4.45 20151101 143736 10.65 4.47 20151101 143737 10.74 4.48 20151101 143738 10.83 4.50 20151101 143740 10.89 4.51 20151101 143741 10.99 4.53 20151101 143742 11.09 4.55 20151101 143743 11.19 4.56 20151101 143744 11.26 4.58 20151101 143745 11.33 4.60 20151101 143746 11.37 4.61 20151101 143747 11.41 4.63 20151101 143748 11.45 4.64 20151101 143749 11.49 4.66 20151101 143750 11.53 4.67 20151101 143751 11.56 4.69 20151101 143752 11.59 4.71 20151101 143753 11.61 4.72 20151101 143754 11.64 4.74 20151101 143755 11.66 4.76 20151101 143756 11.68 4.77 20151101 143757 11.70 4.79 20151101 143758 11.72 4.80 20151101 143759 11.74 4.82 20151101 143800 11.76 4.84 20151101 143801 11.78 4.85 20151101 143802 11.80 4.87 20151101 143803 11.82 4.88 20151101 143804 11.85 4.89 20151101 143805 11.89 4.90 20151101 143806 11.93 4.91 20151101 143807 11.99 4.92 20151101 143808 12.04 4.94 20151101 143809 12.11 4.95 20151101 143810 12.18 4.96 20151101 143811 12.24 4.97 20151101 143812 12.32 4.98 20151101 143813 12.38 4.99 20151101 143814 12.45 5.00 20151101 143815 12.51 5.01 20151101 143816 12.57 5.03 20151101 143817 12.61 5.04 20151101 143818 12.66 5.04 20151101 143819 12.70 5.05 20151101 143820 12.75 5.06 20151101 143821 12.79 5.07 20151101 143822 12.83 5.08 20151101 143823 12.86 5.09 20151101 143824 12.89 5.10 20151101 143825 12.92 5.11 20151101 143826 12.95 5.11 20151101 143827 12.98 5.12 20151101 143828 13.01 5.12 20151101 143829 13.04 5.12 20151101 143831 13.07 5.12 20151101 143832 13.09 5.12 20151101 143833 13.11 5.12 20151101 143834 13.13 5.12 20151101 143835 13.16 5.12 20151101 143836 13.18 5.11 20151101 143837 13.22 5.11 20151101 143838 13.26 5.10 20151101 143839 13.31 5.10 20151101 143840 13.37 5.10 20151101 143841 13.42 5.09 20151101 143842 13.48 5.10 20151101 143843 13.55 5.09 20151101 143844 13.61 5.10 20151101 143845 13.68 5.11 20151101 143846 13.75 5.13 20151101 143847 13.84 5.17 20151101 143848 13.91 5.19 20151101 143849 13.99 5.22 20151101 143850 14.07 5.25 20151101 143851 14.15 5.27 20151101 143852 14.22 5.30 20151101 143853 14.29 5.32 20151101 143854 14.36 5.34 20151101 143855 14.45 5.37 20151101 143856 14.53 5.39 20151101 143857 14.61 5.41 20151101 143858 14.69 5.43 20151101 143859 14.76 5.45 20151101 143900 14.84 5.47 20151101 143901 14.93 5.49 20151101 143902 15.00 5.51 20151101 143903 15.08 5.53 20151101 143904 15.15 5.54 20151101 143905 15.23 5.56 20151101 143906 15.30 5.58 20151101 143907 15.37 5.60 20151101 143908 15.44 5.62 20151101 143909 15.51 5.63 20151101 143910 15.60 5.66 20151101 143911 15.69 5.69 20151101 143912 15.78 5.72 20151101 143913 15.89 5.76 20151101 143915 16.12 5.84 20151101 143916 16.24 5.89 20151101 143918 16.50 5.99 20151101 143919 16.63 6.04 20151101 143921 16.77 6.10 20151101 143922 16.91 6.15 20151101 143923 17.05 6.21 20151101 143924 17.20 6.26 20151101 143925 17.37 6.32 20151101 143926 17.53 6.37 20151101 143927 17.68 6.42 20151101 143928 17.82 6.47 20151101 143929 17.95 6.53 20151101 143930 18.08 6.58 20151101 143931 18.20 6.64 20151101 143932 18.33 6.70 20151101 143933 18.40 6.76 20151101 143934 18.42 6.77 20151101 143935 18.40 6.74 20151101 143936 18.40 6.74 20151101 143937 18.39 6.70 20151101 143938 18.36 6.65 20151101 143939 18.33 6.61 20151101 143940 18.28 6.56 20151101 143941 18.24 6.52 20151101 143942 18.26 6.54 20151101 143943 18.25 6.51 20151101 143944 18.25 6.48 20151101 143945 18.26 6.45 20151101 143946 18.37 6.45 20151101 143947 18.50 6.41 20151101 143948 18.65 6.37 20151101 143949 18.81 6.34 20151101 143950 18.99 6.38 20151101 143951 19.14 6.41 20151101 143952 19.29 6.44 20151101 143953 19.47 6.52 20151101 143954 19.66 6.55 20151101 143955 19.86 6.56 20151101 143956 20.08 6.62 20151101 143957 20.32 6.65 20151101 143958 20.56 6.69 20151101 143959 20.58 6.71 20151101 144000 20.57 6.70 20151101 144001 20.55 6.72 20151101 144002 20.51 6.72 20151101 144003 20.63 6.65 20151101 144004 20.79 6.49 20151101 144005 20.96 6.33 20151101 144006 21.15 6.22 20151101 144007 21.33 6.10 20151101 144008 21.55 6.05 20151101 144010 21.93 5.93 20151101 144012 22.07 5.87 20151101 144013 22.21 5.91 20151101 144015 22.45 5.92 20151101 144016 22.53 5.88 20151101 144017 22.53 5.81 20151101 144018 22.53 5.69 20151101 144019 22.57 5.61 20151101 144020 22.62 5.53 20151101 144021 22.59 5.41 20151101 144022 22.56 5.34 20151101 144023 22.51 5.21 20151101 144024 22.47 5.15 20151101 144025 22.54 5.13 20151101 144026 22.65 5.08 20151101 144027 22.76 5.08 20151101 144028 22.87 5.08 20151101 144029 22.89 5.01 20151101 144030 22.89 5.00 20151101 144031 22.89 4.98 20151101 144032 22.89 4.96 20151101 144035 23.25 4.78 20151101 144036 23.39 4.65 20151101 144037 23.63 4.63 20151101 144043 25.14 4.85 20151101 144044 25.23 4.92 20151101 144045 25.26 4.98 20151101 144046 25.15 5.01 20151101 144047 25.06 5.02 20151101 144048 24.97 5.04 20151101 144102 26.19 4.87 20151101 144103 25.92 4.76 20151101 144104 25.62 4.64 20151101 144105 25.34 4.54 20151101 144106 25.11 4.43 20151101 144107 25.06 4.33 20151101 144108 25.03 4.25 20151101 144109 25.00 4.17 20151101 144110 24.97 4.11 20151101 144111 24.93 4.09 20151101 144112 24.89 4.06 20151101 144113 24.86 4.04 20151101 144114 24.73 4.01 20151101 144115 24.44 3.97 20151101 144116 24.17 3.94 20151101 144117 23.86 3.90 20151101 144118 23.66 3.87 20151101 144119 23.55 3.86 20151101 144120 23.43 3.84 20151101 144121 23.32 3.82 20151101 144124 22.10 3.59 20151101 144125 21.59 3.50 20151101 144126 21.21 3.42 20151101 144127 20.79 3.33 20151101 144129 19.98 3.16 20151101 144132 18.23 2.85 20151101 144134 16.91 2.62 20151101 144135 16.35 2.53 20151101 144142 12.85 1.87 20151101 144942 10.27 2.20 20151101 144943 10.43 2.26 20151101 144944 10.58 2.31 20151101 144945 10.75 2.36 20151101 144946 10.91 2.41 20151101 144947 11.09 2.47 20151101 144948 11.27 2.53 20151101 144949 11.40 2.57 20151101 144950 11.57 2.62 20151101 144951 11.69 2.65 20151101 144954 12.02 2.72 20151101 144958 12.23 2.65 20151101 145000 12.23 2.61 20151101 145001 12.21 2.57 20151101 145002 12.19 2.54 20151101 145003 12.15 2.49 20151101 145023 12.07 2.38 20151101 145024 12.11 2.40 20151101 145025 12.15 2.43 20151101 145026 12.19 2.45 20151101 145027 12.19 2.46 20151101 145028 12.21 2.47 20151101 145029 12.22 2.48 20151101 145030 12.22 2.49 20151101 145031 12.22 2.50 20151101 145032 12.21 2.50 20151101 145033 12.21 2.48 20151101 145034 12.22 2.46 20151101 145035 12.24 2.45 20151101 145036 12.25 2.43 20151101 145037 12.24 2.42 20151101 145038 12.24 2.40 20151101 145039 12.23 2.39 20151101 145040 12.21 2.37 20151101 145041 12.19 2.36 20151101 145043 12.10 2.35 20151101 145044 12.07 2.35 20151101 145045 12.05 2.36 20151101 145046 12.03 2.36 20151101 145047 12.01 2.36 20151101 145048 12.00 2.36 20151101 145049 11.98 2.36 20151101 145051 11.99 2.36 20151101 145052 11.99 2.36 20151101 145053 11.99 2.35 20151101 145054 11.97 2.34 20151101 145055 11.95 2.34 20151101 145056 11.93 2.33 20151101 145057 11.90 2.32 20151101 145058 11.86 2.31 20151101 145059 11.82 2.30 20151101 145100 11.82 2.30 20151101 145101 11.81 2.31 20151101 145102 11.79 2.31 20151101 145103 11.77 2.32 20151101 145104 11.73 2.32 20151101 145105 11.69 2.33 20151101 145106 11.63 2.33 20151101 145107 11.57 2.33 20151101 145108 11.53 2.33 20151101 145109 11.50 2.34 20151101 145110 11.46 2.34 20151101 145111 11.43 2.35 20151101 145112 11.41 2.35 20151101 145113 11.45 2.36 20151101 145114 11.49 2.37 20151101 145115 11.53 2.38 20151101 145116 11.55 2.39 20151101 145117 11.57 2.40 20151101 145118 11.60 2.41 20151101 145119 11.61 2.42 20151101 145120 11.62 2.43 20151101 145121 11.62 2.44 20151101 145122 11.62 2.44 20151101 145123 11.62 2.45 20151101 145124 11.62 2.46 20151101 145125 11.53 2.46 20151101 145126 11.43 2.46 20151101 145127 11.33 2.47 20151101 145128 11.25 2.47 20151101 145129 11.17 2.48 20151101 145130 11.10 2.48 20151101 145131 11.04 2.49 20151101 145132 11.00 2.49 20151101 145133 10.96 2.50 20151101 145134 10.94 2.51 20151101 145135 10.93 2.52 20151101 145136 10.92 2.52 20151101 145137 10.92 2.53 20151101 145138 10.92 2.54 20151101 145139 10.91 2.55 20151101 145140 10.88 2.55 20151101 145142 10.82 2.56 20151101 145143 10.75 2.57 20151101 145144 10.69 2.57 20151101 145145 10.62 2.58 20151101 145146 10.57 2.59 20151101 145147 10.50 2.60 20151101 145148 10.44 2.61 20151101 145149 10.37 2.62 20151101 145150 10.32 2.62 20151101 145151 10.25 2.63 20151101 145152 10.18 2.63 20151101 145153 10.10 2.64 20151101 145154 10.03 2.65 20151101 145155 9.95 2.66 20151101 145156 9.88 2.66 20151101 145157 9.80 2.67 20151101 145158 9.72 2.67 20151101 145159 9.65 2.68 20151101 145200 9.56 2.69 20151101 145201 9.49 2.69 20151101 145202 9.45 2.70 20151101 145203 9.42 2.71 20151101 145204 9.41 2.72 20151101 145205 9.40 2.74 20151101 145206 9.38 2.75 20151101 145207 9.35 2.76 20151101 145208 9.32 2.77 20151101 145209 9.28 2.78 20151101 145210 9.23 2.80 20151101 145211 9.18 2.81 20151101 145212 9.12 2.82 20151101 145213 9.07 2.83 20151101 145214 9.03 2.84 20151101 145215 8.99 2.85 20151101 145216 8.93 2.86 20151101 145217 8.88 2.87 20151101 145218 8.83 2.88 20151101 145219 8.78 2.89 20151101 145220 8.73 2.90 20151101 145221 8.64 2.92 20151101 145222 8.57 2.93 20151101 145223 8.50 2.94 20151101 145224 8.44 2.95 20151101 145225 8.38 2.96 20151101 145226 8.32 2.97 20151101 145227 8.26 2.98 20151101 145228 8.19 3.00 20151101 145229 8.13 3.01 20151101 145230 8.09 3.02 20151101 145232 8.06 3.03 20151101 145233 8.03 3.04 20151101 145234 7.99 3.05 20151101 145235 7.96 3.06 20151101 145236 7.94 3.07 20151101 145237 7.91 3.08 20151101 145238 7.89 3.09 20151101 145239 7.87 3.10 20151101 145240 7.82 3.12 20151101 145241 7.72 3.13 20151101 145242 7.60 3.14 20151101 145243 7.47 3.14 20151101 145244 7.34 3.15 20151101 145245 7.18 3.16 20151101 145246 7.03 3.17 20151101 145247 6.88 3.18 20151101 145248 6.73 3.19 20151101 145249 6.57 3.19 20151101 145250 6.37 3.20 20151101 145251 6.21 3.21 20151101 145252 6.09 3.22 20151101 145253 5.99 3.22 20151101 145254 5.87 3.23 20151101 145255 5.78 3.24 20151101 145256 5.70 3.25 20151101 145257 5.62 3.26 20151101 145258 5.53 3.27 20151101 145259 5.47 3.27 20151101 145300 5.41 3.28 20151101 145301 5.36 3.29 20151101 145302 5.32 3.30 20151101 145303 5.30 3.31 20151101 145304 5.29 3.32 20151101 145305 5.28 3.33 20151101 145306 5.26 3.34 20151101 145307 5.25 3.35 20151101 145308 5.23 3.36 20151101 145309 5.21 3.38 20151101 145310 5.19 3.39 20151101 145311 5.17 3.40 20151101 145312 5.15 3.41 20151101 145313 5.12 3.43 20151101 145314 5.08 3.44 20151101 145315 5.05 3.45 20151101 145316 5.02 3.46 20151101 145317 4.97 3.48 20151101 145318 4.94 3.49 20151101 145319 4.90 3.50 20151101 145320 4.85 3.51 20151101 145321 4.80 3.53 20151101 145323 4.75 3.54 20151101 145324 4.70 3.55 20151101 145325 4.65 3.57 20151101 145326 4.60 3.58 20151101 145327 4.55 3.59 20151101 145328 4.51 3.61 20151101 145329 4.48 3.62 20151101 145330 4.46 3.64 20151101 145331 4.43 3.65 20151101 145332 4.41 3.67 20151101 145333 4.38 3.69 20151101 145334 4.36 3.70 20151101 145335 4.36 3.72 20151101 145336 4.36 3.74 20151101 145337 4.36 3.76 20151101 145338 4.37 3.77 20151101 145339 4.37 3.79 20151101 145340 4.35 3.81 20151101 145341 4.34 3.84 20151101 145342 4.33 3.85 20151101 145343 4.33 3.87 20151101 145344 4.35 3.90 20151101 145345 4.38 3.92 20151101 145346 4.45 3.94 20151101 145347 4.54 3.97 20151101 145348 4.64 3.99 20151101 145349 4.75 4.01 20151101 145350 4.88 4.04 20151101 145351 5.00 4.07 20151101 145352 5.05 4.09 20151101 145353 5.09 4.13 20151101 145354 5.09 4.15 20151101 145355 5.08 4.19 20151101 145356 5.06 4.22 20151101 145357 5.00 4.25 20151101 145358 4.92 4.28 20151101 145359 4.88 4.31 20151101 145400 4.90 4.34 20151101 145401 5.01 4.37 20151101 145402 5.25 4.41 20151101 145403 5.63 4.43 20151101 145404 6.25 4.47 20151101 145405 6.89 4.49 20151101 145406 7.77 4.53 20151101 145407 8.51 4.56 20151101 145408 9.27 4.59 20151101 145409 10.07 4.63 20151101 145410 10.74 4.66 20151101 145411 11.44 4.69 20151101 145412 12.00 4.72 20151101 145414 12.52 4.75 20151101 145415 12.97 4.78 20151101 145416 13.13 4.80 20151101 145417 13.32 4.82 20151101 145418 13.47 4.84 20151101 145419 13.62 4.85 20151101 145420 13.81 4.87 20151101 145421 13.95 4.89 20151101 145422 14.09 4.90 20151101 145423 14.21 4.91 20151101 145424 14.32 4.92 20151101 145425 14.47 4.93 20151101 145426 14.59 4.94 20151101 145427 14.65 4.93 20151101 145428 14.69 4.92 20151101 145429 14.73 4.91 20151101 145430 14.76 4.90 20151101 145431 14.79 4.90 20151101 145432 14.80 4.88 20151101 145433 14.81 4.87 20151101 145434 14.80 4.86 20151101 145435 14.78 4.85 20151101 145436 14.76 4.83 20151101 145437 14.73 4.81 20151101 145438 14.67 4.79 20151101 145439 14.57 4.75 20151101 145440 14.49 4.72 20151101 145441 14.40 4.68 20151101 145442 14.32 4.65 20151101 145443 14.24 4.62 20151101 145444 14.16 4.59 20151101 145445 14.08 4.55 20151101 145446 14.00 4.52 20151101 145447 13.91 4.48 20151101 145448 13.84 4.44 20151101 145449 13.75 4.41 20151101 145450 13.64 4.37 20151101 145451 13.55 4.34 20151101 145452 13.44 4.29 20151101 145453 13.35 4.26 20151101 145454 13.24 4.22 20151101 145455 13.15 4.19 20151101 145456 13.05 4.14 20151101 145457 12.96 4.11 20151101 145458 12.86 4.07 20151101 145459 12.77 4.04 20151101 145500 12.68 4.00 20151101 145501 12.61 3.96 20151101 145502 12.53 3.93 20151101 145504 12.47 3.90 20151101 145505 12.38 3.86 20151101 145506 12.32 3.82 20151101 145507 12.24 3.79 20151101 145508 12.17 3.75 20151101 145509 12.09 3.71 20151101 145510 12.03 3.68 20151101 145511 11.96 3.64 20151101 145512 11.89 3.61 20151101 145513 11.83 3.58 20151101 145514 11.78 3.55 20151101 145515 11.73 3.51 20151101 145516 11.70 3.48 20151101 145517 11.65 3.44 20151101 145518 11.63 3.42 20151101 145519 11.60 3.38 20151101 145520 11.58 3.35 20151101 145521 11.55 3.31 20151101 145522 11.55 3.28 20151101 145523 11.52 3.25 20151101 145524 11.48 3.22 20151101 145525 11.41 3.18 20151101 145526 11.35 3.15 20151101 145527 11.28 3.11 20151101 145528 11.21 3.08 20151101 145529 11.13 3.04 20151101 145530 11.07 3.01 20151101 145531 10.98 2.98 20151101 145532 10.91 2.95 20151101 145533 10.83 2.91 20151101 145534 10.75 2.88 20151101 145535 10.65 2.86 20151101 145536 10.56 2.84 20151101 145537 10.47 2.81 20151101 145538 10.38 2.79 20151101 145539 10.32 2.77 20151101 145540 10.27 2.74 20151101 145541 10.24 2.73 20151101 145542 10.20 2.70 20151101 145543 10.18 2.68 20151101 145544 10.15 2.66 20151101 145545 10.14 2.64 20151101 145546 10.24 2.63 20151101 145547 10.34 2.62 20151101 145548 10.45 2.60 20151101 145549 10.56 2.59 20151101 145550 10.66 2.58 20151101 145551 10.77 2.56 20151101 145552 10.89 2.55 20151101 145553 11.02 2.54 20151101 145555 11.10 2.52 20151101 145556 11.20 2.51 20151101 145557 11.28 2.49 20151101 145558 11.27 2.48 20151101 145559 11.25 2.46 20151101 145600 11.24 2.45 20151101 145601 11.21 2.43 20151101 145602 11.18 2.42 20151101 145603 11.14 2.40 20151101 145604 11.10 2.39 20151101 145605 11.04 2.37 20151101 145606 10.98 2.36 20151101 145607 10.92 2.34 20151101 145608 10.86 2.33 20151101 145609 10.82 2.32 20151101 145610 10.78 2.31 20151101 145611 10.75 2.31 20151101 145612 10.73 2.30 20151101 145613 10.72 2.30 20151101 145614 10.71 2.29 20151101 145615 10.70 2.29 20151101 145616 10.70 2.28 20151101 145617 10.71 2.28 20151101 145618 10.72 2.27 20151101 145619 10.74 2.27 20151101 145620 10.79 2.27 20151101 145621 10.83 2.27 20151101 145622 10.87 2.27 20151101 145623 10.90 2.26 20151101 145624 10.93 2.26 20151101 145625 10.95 2.25 20151101 145626 10.97 2.25 20151101 145627 11.00 2.25 20151101 145628 11.02 2.24 20151101 145629 11.04 2.24 20151101 145630 11.05 2.23 20151101 145631 11.05 2.22 20151101 145632 11.05 2.22 20151101 145633 11.04 2.21 20151101 145634 11.03 2.21 20151101 145635 11.03 2.20 20151101 145636 11.02 2.20 20151101 145637 11.01 2.19 20151101 145638 11.00 2.18 20151101 145639 10.98 2.18 20151101 145640 10.97 2.17 20151101 145641 10.97 2.17 20151101 145642 10.97 2.16 20151101 145643 10.97 2.16 20151101 145645 10.98 2.16 20151101 145646 10.98 2.16 20151101 145647 10.99 2.15 20151101 145648 10.99 2.15 20151101 145649 11.00 2.15 20151101 145650 11.01 2.15 20151101 145651 11.02 2.14 20151101 145652 11.04 2.14 20151101 145653 11.05 2.14 20151101 145654 11.06 2.14 20151101 145655 11.08 2.14 20151101 145656 11.10 2.14 20151101 145657 11.12 2.14 20151101 145658 11.14 2.14 20151101 145659 11.16 2.14 20151101 145700 11.19 2.14 20151101 145701 11.22 2.14 20151101 145702 11.24 2.14 20151101 145703 11.27 2.14 20151101 145704 11.25 2.14 20151101 145705 11.24 2.14 20151101 145706 11.22 2.13 20151101 145707 11.20 2.13 20151101 145708 11.19 2.13 20151101 145709 11.18 2.13 20151101 145710 11.16 2.12 20151101 145711 11.13 2.11 20151101 145712 11.11 2.11 20151101 145713 11.08 2.11 20151101 145714 11.04 2.10 20151101 145715 10.94 2.09 20151101 145716 10.84 2.08 20151101 145717 10.75 2.07 20151101 145718 10.64 2.05 20151101 145719 10.54 2.04 20151101 145720 10.45 2.03 20151101 145721 10.34 2.02 20151101 145722 10.23 2.01 20151101 145723 10.13 2.00 20151101 145724 10.01 1.99 20151101 145725 9.93 1.99 20151101 145726 9.88 1.98 20151101 145727 9.84 1.98 20151101 145728 9.79 1.98 20151101 145729 9.76 1.97 20151101 145730 9.73 1.97 20151101 145731 9.70 1.97 20151101 145732 9.67 1.96 20151101 145733 9.65 1.96 20151101 145734 9.63 1.96 20151101 145736 9.62 1.96 20151101 145737 9.64 1.95 20151101 145738 9.68 1.95 20151101 145739 9.71 1.95 20151101 145740 9.73 1.94 20151101 145741 9.76 1.94 20151101 145742 9.80 1.94 20151101 145743 9.81 1.94 20151101 145744 9.83 1.93 20151101 145745 9.85 1.93 20151101 145746 9.85 1.92 20151101 145747 9.85 1.92 20151101 145748 9.80 1.91 20151101 145749 9.75 1.91 20151101 145750 9.70 1.90 20151101 145751 9.65 1.89 20151101 145752 9.60 1.88 20151101 145753 9.55 1.88 20151101 145754 9.49 1.87 20151101 145755 9.43 1.87 20151101 145756 9.38 1.86 20151101 145757 9.32 1.85 20151101 145758 9.28 1.85 20151101 145759 9.27 1.85 20151101 145800 9.27 1.85 20151101 145801 9.27 1.85 20151101 145802 9.28 1.85 20151101 145803 9.28 1.85 20151101 145804 9.29 1.85 20151101 145805 9.30 1.85 20151101 145806 9.31 1.85 20151101 145807 9.31 1.85 20151101 145808 9.33 1.85 20151101 145809 9.34 1.85 20151101 145810 9.35 1.85 20151101 145811 9.37 1.85 20151101 145812 9.40 1.85 20151101 145813 9.42 1.85 20151101 145814 9.44 1.85 20151101 145815 9.46 1.85 20151101 145816 9.49 1.85 20151101 145817 9.52 1.84 20151101 145818 9.54 1.84 20151101 145819 9.55 1.84 20151101 145820 9.52 1.83 20151101 145821 9.50 1.83 20151101 145822 9.46 1.82 20151101 145823 9.43 1.82 20151101 145824 9.39 1.81 20151101 145825 9.35 1.81 20151101 145827 9.31 1.80 20151101 145828 9.26 1.80 20151101 145829 9.21 1.79 20151101 145830 9.16 1.79 20151101 145831 9.13 1.79 20151101 145832 9.08 1.78 20151101 145833 9.05 1.78 20151101 145834 9.00 1.77 20151101 145835 8.97 1.77 20151101 145836 8.94 1.77 20151101 145837 8.92 1.76 20151101 145838 8.89 1.76 20151101 145839 8.86 1.76 20151101 145840 8.84 1.75 20151101 145841 8.83 1.75 20151101 145842 8.84 1.75 20151101 145843 8.86 1.75 20151101 145844 8.88 1.75 20151101 145845 8.88 1.75 20151101 145846 8.89 1.75 20151101 145847 8.90 1.74 20151101 145848 8.91 1.75 20151101 145849 8.91 1.74 20151101 145850 8.91 1.74 20151101 145851 8.91 1.74 20151101 145852 8.91 1.74 20151101 145853 8.89 1.74 20151101 145854 8.88 1.74 20151101 145855 8.86 1.74 20151101 145856 8.85 1.74 20151101 145857 8.84 1.74 20151101 145858 8.82 1.74 20151101 145859 8.81 1.74 20151101 145900 8.79 1.74 20151101 145901 8.78 1.74 20151101 145902 8.76 1.74 20151101 145903 8.74 1.74 20151101 145904 8.73 1.73 20151101 145905 8.72 1.74 20151101 145906 8.70 1.73 20151101 145907 8.68 1.73 20151101 145908 8.67 1.73 20151101 145909 8.65 1.73 20151101 145910 8.63 1.73 20151101 145911 8.62 1.73 20151101 145912 8.61 1.73 20151101 145913 8.59 1.73 20151101 145914 8.57 1.73 20151101 145915 8.56 1.73 20151101 145917 8.54 1.73 20151101 145918 8.52 1.73 20151101 145919 8.51 1.73 20151101 145920 8.49 1.73 20151101 145921 8.47 1.72 20151101 145922 8.46 1.72 20151101 145923 8.44 1.72 20151101 145924 8.39 1.72 20151101 145925 8.33 1.72 20151101 145926 8.26 1.72 20151101 145927 8.19 1.72 20151101 145928 8.12 1.72 20151101 145929 8.04 1.71 20151101 145930 7.98 1.71 20151101 145931 7.92 1.71 20151101 145932 7.87 1.71 20151101 145933 7.82 1.72 20151101 145934 7.78 1.72 20151101 145935 7.77 1.72 20151101 145936 7.76 1.72 20151101 145937 7.75 1.73 20151101 145938 7.75 1.73 20151101 145939 7.74 1.73 20151101 145940 7.74 1.73 20151101 145941 7.73 1.74 20151101 145942 7.74 1.74 20151101 145943 7.73 1.74 20151101 145944 7.73 1.74 20151101 145945 7.73 1.75 20151101 145946 7.70 1.75 20151101 145947 7.68 1.75 20151101 145948 7.67 1.76 20151101 145949 7.65 1.76 20151101 145950 7.63 1.76 20151101 145951 7.61 1.77 20151101 145952 7.60 1.77 20151101 145953 7.58 1.78 20151101 145954 7.58 1.78 20151101 145955 7.57 1.78 20151101 145956 7.57 1.79 20151101 145957 7.58 1.79 20151101 145958 7.58 1.80 20151101 145959 7.59 1.80 20151101 150000 7.60 1.81 20151101 150001 7.61 1.81 20151101 150002 7.63 1.82 20151101 150003 7.65 1.82 20151101 150004 7.67 1.83 20151101 150005 7.70 1.83 20151101 150006 7.72 1.84 20151101 150008 7.74 1.85 20151101 150009 7.75 1.85 20151101 150010 7.76 1.86 20151101 150011 7.76 1.87 20151101 150012 7.76 1.87 20151101 150013 7.76 1.88 20151101 150014 7.77 1.88 20151101 150015 7.77 1.89 20151101 150016 7.78 1.90 20151101 150017 7.78 1.90 20151101 150018 7.78 1.91 20151101 150019 7.78 1.92 20151101 150020 7.79 1.92 20151101 150021 7.79 1.93 20151101 150022 7.80 1.94 20151101 150023 7.80 1.94 20151101 150024 7.81 1.95 20151101 150025 7.82 1.96 20151101 150026 7.83 1.96 20151101 150027 7.84 1.97 20151101 150028 7.84 1.98 20151101 150029 7.84 1.98 20151101 150030 7.85 1.99 20151101 150031 7.85 2.00 20151101 150032 7.86 2.00 20151101 150033 7.87 2.01 20151101 150034 7.88 2.02 20151101 150035 7.89 2.02 20151101 150036 7.90 2.03 20151101 150037 7.91 2.04 20151101 150038 7.93 2.04 20151101 150039 7.95 2.05 20151101 150040 7.96 2.06 20151101 150041 7.98 2.07 20151101 150042 8.00 2.08 20151101 150043 8.01 2.09 20151101 150044 8.03 2.10 20151101 150045 8.04 2.10 20151101 150046 8.05 2.11 20151101 150047 8.06 2.12 20151101 150048 8.08 2.13 20151101 150049 8.10 2.14 20151101 150050 8.13 2.15 20151101 150051 8.17 2.16 20151101 150052 8.21 2.17 20151101 150053 8.24 2.18 20151101 150054 8.27 2.19 20151101 150055 8.31 2.20 20151101 150056 8.35 2.21 20151101 150057 8.39 2.22 20151101 150059 8.43 2.23 20151101 150100 8.49 2.24 20151101 150101 8.55 2.25 20151101 150102 8.61 2.26 20151101 150103 8.67 2.27 20151101 150104 8.74 2.28 20151101 150105 8.80 2.30 20151101 150106 8.86 2.31 20151101 150107 8.92 2.32 20151101 150108 8.98 2.33 20151101 150109 9.04 2.34 20151101 150110 9.09 2.35 20151101 150111 9.13 2.37 20151101 150112 9.15 2.38 20151101 150113 9.17 2.39 20151101 150114 9.19 2.41 20151101 150115 9.21 2.42 20151101 150116 9.23 2.43 20151101 150117 9.25 2.44 20151101 150118 9.27 2.45 20151101 150119 9.29 2.47 20151101 150120 9.30 2.48 20151101 150121 9.29 2.49 20151101 150122 9.28 2.50 20151101 150123 9.27 2.51 20151101 150124 9.26 2.52 20151101 150125 9.25 2.53 20151101 150126 9.24 2.54 20151101 150127 9.23 2.55 20151101 150128 9.22 2.56 20151101 150129 9.21 2.57 20151101 150130 9.21 2.57 20151101 150131 9.20 2.58 20151101 150132 9.19 2.59 20151101 150133 9.18 2.60 20151101 150134 9.18 2.61 20151101 150135 9.17 2.61 20151101 150136 9.16 2.62 20151101 150137 9.16 2.63 20151101 150138 9.16 2.63 20151101 150139 9.15 2.64 20151101 150140 9.15 2.65 20151101 150141 9.14 2.66 20151101 150142 9.14 2.66 20151101 150143 9.13 2.67 20151101 150144 9.13 2.68 20151101 150145 9.12 2.69 20151101 150146 9.11 2.69 20151101 150147 9.11 2.70 20151101 150149 9.10 2.71 20151101 150150 9.10 2.71 20151101 150151 9.09 2.72 20151101 150152 9.10 2.73 20151101 150153 9.13 2.74 20151101 150154 9.15 2.75 20151101 150155 9.18 2.75 20151101 150156 9.20 2.76 20151101 150157 9.24 2.77 20151101 150158 9.27 2.78 20151101 150159 9.31 2.79 20151101 150200 9.34 2.79 20151101 150201 9.38 2.80 20151101 150202 9.41 2.81 20151101 150203 9.46 2.82 20151101 150204 9.50 2.83 20151101 150205 9.55 2.84 20151101 150206 9.59 2.84 20151101 150207 9.64 2.85 20151101 150208 9.69 2.86 20151101 150209 9.73 2.87 20151101 150210 9.78 2.88 20151101 150211 9.83 2.89 20151101 150212 9.87 2.90 20151101 150213 9.91 2.90 20151101 150214 9.95 2.91 20151101 150215 10.00 2.92 20151101 150216 10.04 2.93 20151101 150217 10.08 2.94 20151101 150218 10.12 2.95 20151101 150219 10.16 2.96 20151101 150220 10.21 2.96 20151101 150221 10.24 2.97 20151101 150222 10.28 2.98 20151101 150223 10.30 2.98 20151101 150224 10.33 2.99 20151101 150225 10.36 3.00 20151101 150226 10.38 3.00 20151101 150227 10.40 3.01 20151101 150228 10.41 3.01 20151101 150229 10.43 3.02 20151101 150230 10.45 3.02 20151101 150231 10.46 3.03 20151101 150232 10.47 3.03 20151101 150233 10.48 3.04 20151101 150234 10.50 3.04 20151101 150235 10.51 3.05 20151101 150236 10.53 3.05 20151101 150237 10.54 3.06 20151101 150238 10.55 3.06 20151101 150240 10.57 3.06 20151101 150241 10.58 3.07 20151101 150242 10.59 3.07 20151101 150243 10.60 3.08 20151101 150244 10.61 3.08 20151101 150245 10.61 3.08 20151101 150246 10.61 3.08 20151101 150247 10.61 3.09 20151101 150248 10.62 3.09 20151101 150249 10.62 3.09 20151101 150250 10.62 3.09 20151101 150251 10.62 3.10 20151101 150252 10.63 3.10 20151101 150253 10.63 3.10 20151101 150254 10.63 3.10 20151101 150255 10.64 3.11 20151101 150256 10.65 3.11 20151101 150257 10.66 3.11 20151101 150258 10.67 3.11 20151101 150259 10.68 3.12 20151101 150300 10.69 3.12 20151101 150301 10.71 3.12 20151101 150302 10.72 3.12 20151101 150303 10.73 3.13 20151101 150304 10.74 3.13 20151101 150305 10.74 3.13 20151101 150306 10.73 3.13 20151101 150307 10.73 3.13 20151101 150308 10.73 3.13 20151101 150309 10.72 3.13 20151101 150310 10.72 3.13 20151101 150311 10.72 3.14 20151101 150312 10.72 3.14 20151101 150313 10.72 3.14 20151101 150314 10.73 3.14 20151101 150315 10.73 3.14 20151101 150316 10.73 3.14 20151101 150317 10.73 3.15 20151101 150318 10.74 3.15 20151101 150319 10.74 3.15 20151101 150320 10.74 3.15 20151101 150321 10.74 3.15 20151101 150322 10.74 3.16 20151101 150323 10.74 3.16 20151101 150324 10.74 3.16 20151101 150325 10.74 3.16 20151101 150326 10.74 3.16 20151101 150327 10.74 3.17 20151101 150328 10.75 3.17 20151101 150330 10.75 3.17 20151101 150331 10.76 3.17 20151101 150332 10.77 3.17 20151101 150333 10.77 3.17 20151101 150334 10.78 3.18 20151101 150335 10.78 3.18 20151101 150336 10.77 3.18 20151101 150337 10.75 3.17 20151101 150338 10.74 3.17 20151101 150339 10.72 3.17 20151101 150340 10.71 3.17 20151101 150341 10.69 3.17 20151101 150342 10.68 3.17 20151101 150343 10.66 3.17 20151101 150344 10.65 3.17 20151101 150345 10.64 3.17 20151101 150346 10.63 3.17 20151101 150347 10.61 3.16 20151101 150348 10.60 3.16 20151101 150349 10.59 3.16 20151101 150350 10.59 3.16 20151101 150351 10.58 3.16 20151101 150352 10.57 3.16 20151101 150353 10.56 3.16 20151101 150354 10.56 3.15 20151101 150355 10.55 3.15 20151101 150356 10.54 3.15 20151101 150357 10.52 3.15 20151101 150358 10.51 3.15 20151101 150359 10.49 3.14 20151101 150400 10.48 3.14 20151101 150401 10.46 3.14 20151101 150402 10.45 3.14 20151101 150403 10.43 3.13 20151101 150404 10.41 3.13 20151101 150405 10.39 3.13 20151101 150406 10.37 3.12 20151101 150407 10.36 3.12 20151101 150408 10.34 3.11 20151101 150409 10.32 3.11 20151101 150410 10.30 3.10 20151101 150411 10.27 3.10 20151101 150412 10.25 3.09 20151101 150413 10.23 3.09 20151101 150414 10.20 3.08 20151101 150415 10.17 3.08 20151101 150416 10.15 3.08 20151101 150417 10.13 3.07 20151101 150418 10.12 3.07 20151101 150419 10.11 3.06 20151101 150421 10.09 3.05 20151101 150422 10.08 3.05 20151101 150423 10.07 3.04 20151101 150424 10.05 3.04 20151101 150425 10.04 3.03 20151101 150426 10.02 3.03 20151101 150427 10.01 3.02 20151101 150428 9.99 3.02 20151101 150429 9.97 3.01 20151101 150430 9.95 3.00 20151101 150431 9.93 3.00 20151101 150432 9.91 2.99 20151101 150433 9.89 2.99 20151101 150434 9.87 2.98 20151101 150435 9.85 2.97 20151101 150436 9.83 2.97 20151101 150437 9.81 2.96 20151101 150438 9.81 2.96 20151101 150439 9.81 2.95 20151101 150440 9.82 2.95 20151101 150441 9.82 2.94 20151101 150442 9.83 2.93 20151101 150443 9.84 2.93 20151101 150444 9.86 2.92 20151101 150445 9.86 2.92 20151101 150446 9.87 2.91 20151101 150447 9.89 2.90 20151101 150448 9.86 2.90 20151101 150449 9.83 2.89 20151101 150450 9.79 2.88 20151101 150451 9.75 2.87 20151101 150452 9.72 2.86 20151101 150453 9.68 2.85 20151101 150454 9.65 2.85 20151101 150455 9.61 2.84 20151101 150456 9.58 2.83 20151101 150457 9.55 2.82 20151101 150458 9.50 2.81 20151101 150459 9.44 2.80 20151101 150500 9.38 2.79 20151101 150501 9.32 2.78 20151101 150502 9.27 2.77 20151101 150503 9.21 2.76 20151101 150504 9.15 2.75 20151101 150505 9.10 2.74 20151101 150506 9.05 2.72 20151101 150507 8.99 2.71 20151101 150508 8.92 2.70 20151101 150509 8.84 2.69 20151101 150510 8.74 2.67 20151101 150512 8.65 2.66 20151101 150513 8.56 2.65 20151101 150514 8.47 2.63 20151101 150515 8.39 2.62 20151101 150516 8.31 2.61 20151101 150517 8.24 2.59 20151101 150518 8.16 2.58 20151101 150519 8.13 2.57 20151101 150520 8.13 2.55 20151101 150521 8.12 2.55 20151101 150522 8.12 2.53 20151101 150523 8.12 2.52 20151101 150524 8.12 2.51 20151101 150525 8.12 2.50 20151101 150526 8.12 2.49 20151101 150527 8.12 2.48 20151101 150528 8.12 2.47 20151101 150529 8.11 2.45 20151101 150530 8.06 2.44 20151101 150531 8.02 2.43 20151101 150532 7.98 2.42 20151101 150533 7.94 2.41 20151101 150534 7.90 2.40 20151101 150535 7.85 2.39 20151101 150536 7.81 2.38 20151101 150537 7.75 2.37 20151101 150538 7.70 2.36 20151101 150539 7.65 2.34 20151101 150540 7.60 2.33 20151101 150541 7.56 2.32 20151101 150542 7.51 2.30 20151101 150543 7.45 2.29 20151101 150544 7.40 2.28 20151101 150545 7.34 2.27 20151101 150546 7.28 2.25 20151101 150547 7.22 2.24 20151101 150548 7.16 2.23 20151101 150549 7.11 2.22 20151101 150550 7.09 2.21 20151101 150551 7.07 2.20 20151101 150552 7.04 2.19 20151101 150553 7.02 2.18 20151101 150554 6.99 2.17 20151101 150555 6.97 2.16 20151101 150556 6.95 2.15 20151101 150557 6.93 2.15 20151101 150558 6.91 2.14 20151101 150559 6.90 2.13 20151101 150600 6.94 2.12 20151101 150602 6.98 2.11 20151101 150603 7.01 2.11 20151101 150604 7.06 2.10 20151101 150605 7.10 2.09 20151101 150606 7.15 2.09 20151101 150607 7.19 2.08 20151101 150608 7.24 2.08 20151101 150609 7.29 2.07 20151101 150610 7.33 2.06 20151101 150611 7.35 2.06 20151101 150612 7.37 2.06 20151101 150613 7.39 2.05 20151101 150614 7.41 2.05 20151101 150615 7.43 2.04 20151101 150616 7.45 2.04 20151101 150617 7.47 2.04 20151101 150618 7.49 2.03 20151101 150619 7.50 2.03 20151101 150620 7.52 2.03 20151101 150621 7.52 2.02 20151101 150622 7.53 2.02 20151101 150623 7.53 2.02 20151101 150624 7.54 2.01 20151101 150625 7.55 2.01 20151101 150626 7.55 2.00 20151101 150627 7.56 2.00 20151101 150628 7.56 2.00 20151101 150629 7.57 1.99 20151101 150630 7.57 1.99 20151101 150631 7.55 1.98 20151101 150632 7.52 1.98 20151101 150633 7.50 1.97 20151101 150634 7.48 1.97 20151101 150635 7.46 1.96 20151101 150636 7.44 1.95 20151101 150637 7.42 1.95 20151101 150638 7.40 1.94 20151101 150639 7.38 1.94 20151101 150640 7.36 1.93 20151101 150641 7.32 1.92 20151101 150642 7.28 1.92 20151101 150643 7.24 1.91 20151101 150644 7.20 1.90 20151101 150645 7.16 1.90 20151101 150646 7.12 1.89 20151101 150647 7.08 1.88 20151101 150648 7.04 1.88 20151101 150649 7.00 1.87 20151101 150650 6.95 1.86 20151101 150651 6.91 1.85 20151101 150653 6.87 1.85 20151101 150654 6.83 1.84 20151101 150655 6.80 1.83 20151101 150656 6.76 1.82 20151101 150657 6.72 1.81 20151101 150658 6.68 1.80 20151101 150659 6.65 1.80 20151101 150700 6.61 1.79 20151101 150701 6.58 1.78 20151101 150702 6.53 1.77 20151101 150703 6.48 1.76 20151101 150704 6.44 1.75 20151101 150705 6.39 1.75 20151101 150706 6.35 1.74 20151101 150707 6.30 1.73 20151101 150708 6.26 1.72 20151101 150709 6.22 1.72 20151101 150710 6.18 1.71 20151101 150711 6.14 1.70 20151101 150712 6.12 1.69 20151101 150713 6.10 1.69 20151101 150714 6.09 1.68 20151101 150715 6.07 1.68 20151101 150716 6.06 1.67 20151101 150717 6.04 1.67 20151101 150718 6.03 1.67 20151101 150719 6.02 1.66 20151101 150720 6.00 1.66 20151101 150721 5.99 1.65 20151101 150722 5.96 1.65 20151101 150723 5.92 1.64 20151101 150724 5.89 1.64 20151101 150725 5.85 1.63 20151101 150726 5.82 1.63 20151101 150727 5.78 1.63 20151101 150728 5.75 1.62 20151101 150729 5.72 1.62 20151101 150730 5.68 1.61 20151101 150731 5.65 1.61 20151101 150732 5.63 1.61 20151101 150733 5.62 1.60 20151101 150734 5.61 1.60 20151101 150735 5.59 1.60 20151101 150736 5.58 1.60 20151101 150737 5.56 1.59 20151101 150738 5.55 1.59 20151101 150739 5.53 1.59 20151101 150740 5.52 1.59 20151101 150741 5.50 1.58 20151101 150743 5.49 1.58 20151101 150744 5.48 1.57 20151101 150745 5.47 1.57 20151101 150746 5.45 1.56 20151101 150747 5.44 1.56 20151101 150748 5.42 1.55 20151101 150749 5.41 1.55 20151101 150750 5.39 1.54 20151101 150751 5.38 1.54 20151101 150752 5.36 1.53 20151101 150753 5.32 1.53 20151101 150754 5.26 1.52 20151101 150755 5.21 1.52 20151101 150756 5.16 1.51 20151101 150757 5.10 1.51 20151101 150758 5.05 1.50 20151101 150759 5.00 1.50 20151101 150800 4.95 1.50 20151101 150801 4.90 1.49 20151101 150802 4.86 1.49 20151101 150803 4.81 1.48 20151101 150804 4.76 1.48 20151101 150805 4.72 1.48 20151101 150806 4.67 1.48 20151101 150807 4.62 1.47 20151101 150808 4.58 1.47 20151101 150809 4.53 1.47 20151101 150810 4.48 1.46 20151101 150811 4.43 1.46 20151101 150812 4.38 1.46 20151101 150813 4.34 1.45 20151101 150814 4.30 1.45 20151101 150815 4.26 1.45 20151101 150816 4.22 1.45 20151101 150817 4.19 1.45 20151101 150818 4.15 1.45 20151101 150819 4.11 1.44 20151101 150820 4.07 1.44 20151101 150821 4.03 1.44 20151101 150822 4.00 1.44 20151101 150823 3.96 1.44 20151101 150824 3.93 1.44 20151101 150825 3.89 1.44 20151101 150826 3.86 1.44 20151101 150827 3.82 1.44 20151101 150828 3.79 1.44 20151101 150829 3.76 1.44 20151101 150830 3.73 1.44 20151101 150831 3.69 1.44 20151101 150832 3.66 1.44 20151101 150834 3.66 1.43 20151101 150835 3.65 1.43 20151101 150836 3.65 1.43 20151101 150837 3.65 1.43 20151101 150838 3.66 1.43 20151101 150839 3.66 1.43 20151101 150840 3.66 1.43 20151101 150841 3.66 1.42 20151101 150842 3.67 1.42 20151101 150843 3.67 1.42 20151101 150844 3.70 1.42 20151101 150845 3.72 1.42 20151101 150846 3.75 1.42 20151101 150847 3.78 1.42 20151101 150848 3.81 1.41 20151101 150849 3.84 1.41 20151101 150850 3.86 1.41 20151101 150851 3.89 1.41 20151101 150852 3.91 1.41 20151101 150853 3.93 1.41 20151101 150854 3.94 1.41 20151101 150855 3.95 1.41 20151101 150856 3.96 1.41 20151101 150857 3.97 1.41 20151101 150858 3.98 1.41 20151101 150859 3.99 1.40 20151101 150900 4.00 1.40 20151101 150901 4.00 1.40 20151101 150902 4.01 1.40 20151101 150903 4.02 1.40 20151101 150904 4.03 1.40 20151101 150905 4.03 1.40 20151101 150906 4.04 1.40 20151101 150907 4.04 1.40 20151101 150908 4.05 1.40 20151101 150909 4.06 1.40 20151101 150910 4.06 1.40 20151101 150911 4.07 1.40 20151101 150912 4.08 1.40 20151101 150913 4.09 1.40 20151101 150914 4.09 1.40 20151101 150915 4.10 1.40 20151101 150916 4.10 1.40 20151101 150917 4.10 1.40 20151101 150918 4.10 1.40 20151101 150919 4.10 1.40 20151101 150920 4.10 1.40 20151101 150921 4.10 1.40 20151101 150922 4.10 1.40 20151101 150923 4.10 1.40 20151101 150925 4.11 1.40 20151101 150926 4.12 1.40 20151101 150927 4.13 1.40 20151101 150928 4.15 1.40 20151101 150929 4.16 1.40 20151101 150930 4.18 1.40 20151101 150931 4.20 1.40 20151101 150932 4.22 1.40 20151101 150933 4.24 1.40 20151101 150934 4.26 1.40 20151101 150935 4.30 1.40 20151101 150936 4.35 1.40 20151101 150937 4.39 1.40 20151101 150938 4.44 1.40 20151101 150939 4.50 1.40 20151101 150940 4.55 1.40 20151101 150941 4.61 1.40 20151101 150942 4.66 1.40 20151101 150943 4.72 1.40 20151101 150944 4.78 1.40 20151101 150945 4.83 1.40 20151101 150946 4.86 1.40 20151101 150947 4.90 1.39 20151101 150948 4.94 1.39 20151101 150949 4.98 1.39 20151101 150950 5.02 1.39 20151101 150951 5.07 1.38 20151101 150952 5.11 1.38 20151101 150953 5.16 1.38 20151101 150954 5.21 1.38 20151101 150955 5.28 1.38 20151101 150956 5.35 1.39 20151101 150957 5.42 1.39 20151101 150958 5.49 1.40 20151101 150959 5.55 1.40 20151101 151000 5.62 1.41 20151101 151001 5.68 1.41 20151101 151002 5.75 1.42 20151101 151003 5.82 1.42 20151101 151004 5.88 1.43 20151101 151005 5.92 1.43 20151101 151006 5.95 1.43 20151101 151007 5.98 1.43 20151101 151008 6.01 1.43 20151101 151009 6.03 1.43 20151101 151010 6.06 1.43 20151101 151011 6.08 1.44 20151101 151012 6.11 1.44 20151101 151013 6.13 1.44 20151101 151015 6.15 1.44 20151101 151016 6.19 1.44 20151101 151017 6.22 1.43 20151101 151018 6.26 1.43 20151101 151019 6.30 1.43 20151101 151020 6.34 1.43 20151101 151021 6.37 1.44 20151101 151022 6.41 1.44 20151101 151023 6.45 1.44 20151101 151024 6.49 1.44 20151101 151025 6.53 1.44 20151101 151026 6.57 1.44 20151101 151027 6.61 1.44 20151101 151028 6.64 1.44 20151101 151029 6.67 1.43 20151101 151030 6.69 1.43 20151101 151031 6.71 1.42 20151101 151032 6.73 1.41 20151101 151033 6.75 1.40 20151101 151034 6.76 1.39 20151101 151035 6.77 1.38 20151101 151036 6.81 1.37 20151101 151037 6.85 1.37 20151101 151041 6.95 1.32 20151101 151043 7.00 1.30 20151101 151044 7.03 1.29 20151101 151045 7.07 1.29 20151101 151046 7.22 1.31 20151101 151047 7.39 1.33 20151101 151048 7.56 1.35 20151101 151049 7.71 1.37 20151101 151050 7.86 1.38 20151101 151051 8.00 1.40 20151101 151052 8.13 1.42 20151101 151053 8.27 1.43 20151101 151054 8.39 1.44 20151101 151055 8.50 1.46 20151101 151056 8.48 1.47 20151101 151057 8.43 1.48 20151101 151058 8.40 1.49 20151101 151100 8.29 1.51 20151101 151101 8.24 1.52 20151101 151102 8.21 1.54 20151101 151103 8.15 1.55 20151101 151104 8.10 1.56 20151101 151106 8.04 1.57 20151101 151107 7.98 1.56 20151101 151108 7.94 1.56 20151101 151109 7.89 1.55 20151101 151110 7.85 1.55 20151101 151111 7.82 1.54 20151101 151112 7.82 1.54 20151101 151113 7.82 1.54 20151101 151114 7.83 1.53 20151101 151115 7.84 1.53 20151101 151116 7.85 1.52 20151101 151117 7.85 1.51 20151101 151118 7.85 1.51 20151101 151119 7.84 1.50 20151101 151120 7.82 1.49 20151101 151121 7.78 1.48 20151101 151122 7.74 1.48 20151101 151123 7.68 1.47 20151101 151124 7.61 1.46 20151101 151125 7.52 1.45 20151101 151126 7.42 1.44 20151101 151127 7.30 1.44 20151101 151128 7.14 1.43 20151101 151129 6.99 1.43 20151101 151130 6.84 1.42 20151101 151131 6.72 1.42 20151101 151132 6.58 1.42 20151101 151133 6.44 1.41 20151101 151134 6.31 1.41 20151101 151135 6.18 1.40 20151101 151136 6.07 1.40 20151101 151137 5.91 1.40 20151101 151138 5.74 1.39 20151101 151139 5.59 1.38 20151101 151140 5.43 1.38 20151101 151141 5.30 1.37 20151101 151142 5.15 1.37 20151101 151143 5.01 1.36 20151101 151144 4.88 1.36 20151101 151145 4.75 1.35 20151101 151146 4.65 1.35 20151101 151147 4.44 1.34 20151101 151148 4.24 1.32 20151101 151149 4.07 1.31 20151101 151150 3.95 1.30 20151101 151151 3.83 1.28 20151101 151152 3.75 1.27 20151101 151153 3.70 1.26 20151101 151154 3.68 1.25 20151101 151155 3.70 1.24 20151101 151157 3.74 1.23 20151101 154646 6.31 0.64 20151101 154647 6.62 0.70 20151101 154648 6.82 0.76 20151101 154649 6.90 0.79 20151101 154650 6.96 0.83 20151101 154651 7.04 0.86 20151101 154701 9.31 1.01 20151101 154702 9.70 1.05 20151101 154703 10.05 1.08 20151101 154704 10.35 1.11 20151101 154705 10.63 1.13 20151101 154706 10.75 1.14 20151101 154707 10.77 1.13 20151101 154708 10.77 1.12 20151101 154709 10.76 1.12 20151101 154710 10.76 1.10 20151101 154711 10.76 1.09 20151101 154847 4.36 0.55 20151101 154848 4.62 0.58 20151101 154849 4.93 0.61 20151101 154850 5.27 0.64 20151101 154851 5.64 0.68 20151101 154852 6.02 0.71 20151101 154857 7.07 0.83 20151101 154858 7.10 0.85 20151101 154859 7.17 0.87 20151101 154900 7.27 0.90 20151101 154901 7.35 0.92 20151101 154902 7.50 0.94 20151101 154903 7.68 0.97 20151101 154904 7.88 1.00 20151101 154905 8.11 1.03 20151101 154906 8.31 1.07 20151101 154907 8.37 1.08 20151101 154908 8.35 1.10 20151101 154909 8.33 1.11 20151101 154910 8.30 1.12 20151101 154911 8.26 1.13 20151101 154912 8.23 1.14 20151101 154913 8.19 1.15 20151101 154914 8.15 1.16 20151101 154915 8.11 1.17 20151101 154916 8.07 1.19 20151101 154917 8.04 1.20 20151101 154918 8.00 1.21 20151101 154919 7.98 1.21 20151101 154921 7.95 1.22 20151101 154922 7.93 1.23 20151101 154923 7.92 1.24 20151101 154924 7.93 1.25 20151101 154925 7.93 1.26 20151101 154926 7.95 1.27 20151101 154927 7.97 1.28 20151101 154928 7.99 1.29 20151101 154929 7.99 1.30 20151101 154930 7.97 1.31 20151101 154931 7.96 1.32 20151101 154932 7.95 1.33 20151101 154933 7.95 1.34 20151101 154934 7.95 1.34 20151101 154935 7.94 1.35 20151101 154936 7.95 1.36 20151101 154937 7.96 1.37 20151101 154938 7.97 1.38 20151101 154939 7.99 1.39 20151101 154940 8.00 1.40 20151101 154941 7.92 1.41 20151101 154942 7.84 1.41 20151101 154943 7.77 1.41 20151101 154944 7.70 1.41 20151101 154945 7.63 1.42 20151101 154946 7.58 1.42 20151101 154947 7.52 1.43 20151101 154948 7.48 1.43 20151101 154949 7.43 1.44 20151101 154950 7.39 1.44 20151101 154951 7.35 1.45 20151101 154952 7.32 1.45 20151101 154953 7.26 1.46 20151101 154954 7.21 1.46 20151101 154955 7.17 1.47 20151101 154956 7.12 1.47 20151101 154957 7.08 1.48 20151101 154958 7.04 1.48 20151101 154959 7.00 1.49 20151101 155000 6.96 1.49 20151101 155001 6.93 1.50 20151101 155002 6.92 1.50 20151101 155003 6.93 1.51 20151101 155004 6.93 1.52 20151101 155005 6.94 1.53 20151101 155006 6.94 1.53 20151101 155007 6.94 1.54 20151101 155008 6.94 1.55 20151101 155009 6.94 1.55 20151101 155011 6.93 1.56 20151101 155012 6.92 1.56 20151101 155013 6.90 1.57 20151101 155014 6.89 1.57 20151101 155015 6.88 1.58 20151101 155016 6.89 1.58 20151101 155017 6.94 1.59 20151101 155018 6.99 1.60 20151101 155019 7.04 1.60 20151101 155020 7.09 1.61 20151101 155021 7.15 1.61 20151101 155022 7.21 1.62 20151101 155023 7.26 1.63 20151101 155024 7.33 1.63 20151101 155025 7.38 1.63 20151101 155026 7.44 1.64 20151101 155027 7.47 1.64 20151101 155028 7.60 1.65 20151101 155029 7.75 1.67 20151101 155030 7.87 1.68 20151101 155031 8.02 1.69 20151101 155032 8.13 1.70 20151101 155033 8.23 1.72 20151101 155034 8.37 1.73 20151101 155035 8.47 1.74 20151101 155036 8.60 1.75 20151101 155037 8.68 1.77 20151101 155038 8.74 1.78 20151101 155039 8.46 1.75 20151101 155040 8.08 1.71 20151101 155041 7.64 1.66 20151101 155042 7.31 1.62 20151101 155043 6.93 1.56 20151101 155044 6.64 1.51 20151101 155045 6.37 1.46 20151101 155049 5.44 1.20 20151101 155050 5.44 1.17 20151101 155051 5.70 1.19 20151101 155052 5.99 1.21 20151101 155053 6.24 1.24 20151101 155054 6.48 1.26 20151101 155055 6.77 1.29 20151101 155056 7.00 1.32 20151101 155057 7.27 1.36 20151101 155058 7.50 1.39 20151101 155059 7.76 1.43 20151101 155100 7.98 1.46 20151101 155102 8.22 1.50 20151101 155103 8.33 1.53 20151101 155104 8.50 1.57 20151101 155105 8.64 1.60 20151101 155106 8.79 1.64 20151101 155107 8.92 1.67 20151101 155108 9.02 1.70 20151101 155109 9.13 1.73 20151101 155110 9.23 1.76 20151101 155111 9.32 1.80 20151101 155112 9.40 1.83 20151101 155113 9.47 1.86 20151101 155114 9.46 1.87 20151101 155115 9.43 1.89 20151101 155116 9.42 1.90 20151101 155117 9.33 1.91 20151101 155118 9.27 1.92 20151101 155119 9.19 1.93 20151101 155120 9.14 1.94 20151101 155121 9.08 1.95 20151101 155122 9.03 1.96 20151101 155123 8.99 1.97 20151101 155124 8.96 1.99 20151101 155125 8.89 1.99 20151101 155126 8.83 1.99 20151101 155127 8.76 1.99 20151101 155128 8.72 2.00 20151101 155129 8.66 2.00 20151101 155130 8.62 2.00 20151101 155131 8.58 2.00 20151101 155132 8.55 2.00 20151101 155133 8.51 2.00 20151101 155134 8.48 2.01 20151101 155135 8.46 2.01 20151101 155136 8.40 2.01 20151101 155137 8.30 2.00 20151101 155138 8.22 1.99 20151101 155139 8.12 1.99 20151101 155140 8.05 1.98 20151101 155141 7.96 1.98 20151101 155142 7.89 1.97 20151101 155143 7.80 1.96 20151101 155144 7.72 1.95 20151101 155145 7.65 1.95 20151101 155146 7.56 1.94 20151101 155147 7.51 1.93 20151101 155148 7.43 1.92 20151101 155149 7.39 1.91 20151101 155150 7.32 1.90 20151101 155151 7.27 1.90 20151101 155153 7.20 1.89 20151101 155154 7.16 1.88 20151101 155155 7.09 1.87 20151101 155156 7.05 1.86 20151101 155157 6.99 1.85 20151101 155158 6.92 1.83 20151101 155159 6.91 1.83 20151101 155200 6.89 1.82 20151101 155201 6.87 1.82 20151101 155202 6.86 1.82 20151101 155203 6.84 1.81 20151101 155204 6.82 1.81 20151101 155205 6.81 1.80 20151101 155206 6.78 1.80 20151101 155207 6.76 1.79 20151101 155208 6.74 1.79 20151101 155209 6.72 1.78 20151101 155210 6.72 1.78 20151101 155211 6.72 1.78 20151101 155212 6.73 1.78 20151101 155213 6.74 1.79 20151101 155214 6.76 1.79 20151101 155215 6.77 1.79 20151101 155216 6.79 1.79 20151101 155217 6.80 1.80 20151101 155218 6.82 1.80 20151101 155219 6.84 1.80 20151101 155220 6.86 1.80 20151101 155221 6.92 1.81 20151101 155222 7.01 1.82 20151101 155223 7.10 1.83 20151101 155224 7.20 1.84 20151101 155225 7.30 1.85 20151101 155226 7.39 1.86 20151101 155227 7.49 1.87 20151101 155228 7.58 1.88 20151101 155229 7.68 1.90 20151101 155230 7.78 1.91 20151101 155231 7.90 1.93 20151101 155232 8.04 1.94 20151101 155233 8.22 1.96 20151101 155234 8.35 1.98 20151101 155235 8.51 2.00 20151101 155236 8.68 2.02 20151101 155237 8.80 2.03 20151101 155238 8.96 2.05 20151101 155239 9.09 2.06 20151101 155240 9.23 2.08 20151101 155241 9.35 2.10 20151101 155243 9.45 2.11 20151101 155244 9.45 2.11 20151101 155245 9.45 2.12 20151101 155246 9.43 2.12 20151101 155247 9.42 2.12 20151101 155248 9.40 2.12 20151101 155249 9.38 2.12 20151101 155250 9.36 2.12 20151101 155251 9.32 2.12 20151101 155252 9.28 2.11 20151101 155253 9.25 2.11 20151101 155254 9.21 2.11 20151101 155255 9.19 2.11 20151101 155256 9.17 2.11 20151101 155257 9.15 2.11 20151101 155258 9.13 2.10 20151101 155259 9.10 2.10 20151101 155300 9.07 2.10 20151101 155301 9.05 2.10 20151101 155302 9.02 2.09 20151101 155303 8.99 2.09 20151101 155304 8.97 2.09 20151101 155305 8.94 2.08 20151101 155306 8.92 2.07 20151101 155307 8.90 2.07 20151101 155308 8.89 2.06 20151101 155309 8.88 2.05 20151101 155310 8.88 2.04 20151101 155311 8.89 2.03 20151101 155312 8.89 2.03 20151101 155313 8.89 2.02 20151101 155314 8.90 2.01 20151101 155315 8.91 2.00 20151101 155316 8.85 1.99 20151101 155317 8.74 1.97 20151101 155318 8.65 1.96 20151101 155319 8.55 1.94 20151101 155320 8.45 1.92 20151101 155321 8.37 1.91 20151101 155322 8.27 1.89 20151101 155323 8.17 1.88 20151101 155324 8.11 1.86 20151101 155325 8.02 1.85 20151101 155326 7.93 1.83 20151101 155327 7.88 1.82 20151101 155328 7.82 1.81 20151101 155329 7.76 1.81 20151101 155330 7.72 1.80 20151101 155331 7.65 1.79 20151101 155332 7.58 1.78 20151101 155334 7.53 1.78 20151101 155335 7.45 1.77 20151101 155336 7.37 1.76 20151101 155337 7.31 1.75 20151101 155338 7.25 1.74 20151101 155339 7.26 1.73 20151101 155340 7.27 1.73 20151101 155341 7.29 1.72 20151101 155342 7.31 1.72 20151101 155343 7.33 1.71 20151101 155344 7.36 1.70 20151101 155345 7.39 1.70 20151101 155346 7.42 1.69 20151101 155347 7.45 1.69 20151101 155348 7.48 1.68 20151101 155349 7.48 1.68 20151101 155350 7.46 1.68 20151101 155351 7.43 1.67 20151101 155352 7.42 1.67 20151101 155353 7.41 1.67 20151101 155354 7.40 1.67 20151101 155355 7.40 1.67 20151101 155356 7.41 1.67 20151101 155357 7.42 1.67 20151101 155358 7.44 1.67 20151101 155359 7.46 1.67 20151101 155400 7.48 1.67 20151101 155401 7.50 1.68 20151101 155402 7.52 1.68 20151101 155403 7.55 1.69 20151101 155404 7.58 1.69 20151101 155405 7.61 1.70 20151101 155406 7.64 1.70 20151101 155407 7.68 1.70 20151101 155408 7.72 1.71 20151101 155409 7.77 1.71 20151101 155410 7.81 1.72 20151101 155411 7.86 1.73 20151101 155412 7.91 1.74 20151101 155413 7.97 1.75 20151101 155414 8.03 1.76 20151101 155415 8.10 1.77 20151101 155416 8.17 1.78 20151101 155417 8.25 1.80 20151101 155418 8.33 1.81 20151101 155419 8.43 1.83 20151101 155420 8.51 1.84 20151101 155421 8.60 1.86 20151101 155422 8.67 1.88 20151101 155423 8.74 1.90 20151101 155425 8.83 1.92 20151101 155426 8.92 1.94 20151101 155427 9.01 1.97 20151101 155428 9.10 1.98 20151101 155429 9.20 2.00 20151101 155430 9.30 2.02 20151101 155431 9.40 2.04 20151101 155432 9.50 2.06 20151101 155433 9.61 2.07 20151101 155434 9.71 2.08 20151101 155435 9.81 2.09 20151101 155436 9.92 2.09 20151101 155437 10.03 2.10 20151101 155438 10.14 2.10 20151101 155439 10.23 2.11 20151101 155440 10.33 2.11 20151101 155441 10.44 2.12 20151101 155442 10.53 2.12 20151101 155443 10.60 2.12 20151101 155444 10.66 2.11 20151101 155445 10.71 2.11 20151101 155446 10.75 2.10 20151101 155447 10.77 2.09 20151101 155448 10.80 2.08 20151101 155449 10.81 2.07 20151101 155450 10.82 2.06 20151101 155451 10.82 2.05 20151101 155452 10.81 2.03 20151101 155453 10.78 2.02 20151101 155454 10.60 2.00 20151101 155455 10.45 1.98 20151101 155456 10.27 1.96 20151101 155457 10.09 1.94 20151101 155458 9.91 1.92 20151101 155459 9.77 1.90 20151101 155500 9.62 1.88 20151101 155501 9.47 1.86 20151101 155502 9.34 1.84 20151101 155503 9.24 1.82 20151101 155504 9.12 1.81 20151101 155505 8.99 1.79 20151101 155506 8.88 1.78 20151101 155507 8.81 1.77 20151101 155508 8.74 1.75 20151101 155509 8.69 1.74 20151101 155510 8.67 1.73 20151101 155511 8.64 1.72 20151101 155512 8.60 1.71 20151101 155513 8.60 1.70 20151101 155515 8.61 1.68 20151101 155516 8.49 1.68 20151101 155517 8.41 1.67 20151101 155518 8.33 1.66 20151101 155519 8.25 1.65 20151101 155520 8.19 1.65 20151101 155521 8.16 1.64 20151101 155522 8.13 1.63 20151101 155523 8.12 1.63 20151101 155524 8.12 1.62 20151101 155525 8.13 1.61 20151101 155526 8.14 1.61 20151101 155527 8.13 1.60 20151101 155528 8.12 1.60 20151101 155529 8.13 1.59 20151101 155530 8.14 1.59 20151101 155531 8.13 1.58 20151101 155532 8.13 1.58 20151101 155533 8.13 1.57 20151101 155534 8.13 1.56 20151101 155535 8.13 1.56 20151101 155536 8.14 1.55 20151101 155537 8.04 1.54 20151101 155538 7.95 1.53 20151101 155539 7.88 1.52 20151101 155540 7.80 1.51 20151101 155541 7.73 1.50 20151101 155542 7.66 1.49 20151101 155543 7.59 1.48 20151101 155544 7.54 1.47 20151101 155545 7.48 1.46 20151101 155546 7.43 1.45 20151101 155547 7.35 1.44 20151101 155548 7.25 1.43 20151101 155549 7.16 1.42 20151101 155550 7.03 1.41 20151101 155551 6.91 1.41 20151101 155552 6.79 1.40 20151101 155553 6.67 1.39 20151101 155554 6.58 1.38 20151101 155555 6.46 1.38 20151101 155556 6.35 1.37 20151101 155557 6.24 1.36 20151101 155558 6.11 1.36 20151101 155559 6.02 1.35 20151101 155600 5.90 1.35 20151101 155601 5.78 1.34 20151101 155602 5.66 1.34 20151101 155603 5.55 1.33 20151101 155604 5.46 1.33 20151101 155606 5.35 1.32 20151101 155607 5.24 1.32 20151101 155608 5.13 1.31 20151101 155609 5.02 1.31 20151101 155610 4.93 1.31 20151101 155611 4.82 1.31 20151101 155612 4.70 1.31 20151101 155613 4.58 1.31 20151101 155614 4.46 1.31 20151101 155615 4.36 1.31 20151101 155616 4.24 1.31 20151101 155617 4.12 1.31 20151101 155618 3.99 1.31 20151101 155619 3.86 1.31 20151101 155620 3.72 1.31 20151101 155621 3.61 1.31 20151101 155622 3.49 1.31 20151101 155623 3.37 1.32 20151101 155624 3.26 1.32 20151101 155625 3.15 1.32 20151101 155626 3.08 1.32 20151101 155627 2.99 1.33 20151101 155628 2.91 1.33 20151101 155629 2.85 1.33 20151101 155630 2.74 1.34 20151101 155631 2.65 1.34 20151101 155632 2.57 1.35 20151101 155633 2.48 1.35 20151101 155634 2.40 1.36 20151101 155635 2.32 1.36 20151101 155636 2.26 1.37 20151101 155637 2.22 1.37 20151101 155638 2.20 1.38 20151101 155639 2.19 1.38 20151101 155640 2.17 1.39 20151101 155641 2.14 1.39 20151101 155642 2.11 1.40 20151101 155643 2.07 1.40 20151101 155644 2.04 1.41 20151101 155645 2.00 1.41 20151101 155646 1.97 1.42 20151101 155647 1.94 1.43 20151101 155648 1.92 1.43 20151101 155649 1.90 1.44 20151101 155650 1.92 1.44 20151101 155651 1.94 1.45 20151101 155652 2.01 1.45 20151101 155653 2.09 1.46 20151101 155654 2.18 1.47 20151101 155656 2.31 1.47 20151101 155657 2.41 1.48 20151101 155658 2.54 1.48 20151101 155659 2.66 1.49 20151101 155700 2.79 1.49 20151101 155701 2.91 1.50 20151101 155702 2.79 1.51 20151101 155703 2.66 1.51 20151101 155704 2.57 1.52 20151101 155705 2.46 1.52 20151101 155706 2.35 1.53 20151101 155707 2.26 1.54 20151101 155708 2.17 1.54 20151101 155709 2.09 1.55 20151101 155710 2.04 1.55 20151101 155711 1.98 1.56 20151101 155713 1.80 1.57 20151101 155714 1.72 1.57 20151101 155715 1.68 1.58 20151101 155716 1.65 1.59 20151101 155717 1.65 1.59 20151101 155718 1.67 1.60 20151101 155719 1.71 1.60 20151101 155720 1.77 1.61 20151101 155721 1.84 1.61 20151101 155722 1.92 1.62 20151101 155723 1.98 1.62 20151101 155724 2.04 1.63 20151101 155725 2.11 1.64 20151101 155726 2.19 1.64 20151101 155727 2.28 1.65 20151101 155728 2.37 1.65 20151101 155729 2.46 1.66 20151101 155730 2.56 1.67 20151101 155731 2.65 1.67 20151101 155732 2.77 1.68 20151101 155733 2.88 1.69 20151101 155734 2.97 1.70 20151101 155735 3.07 1.71 20151101 155736 3.18 1.72 20151101 155737 3.28 1.72 20151101 155738 3.38 1.73 20151101 155739 3.47 1.74 20151101 155740 3.56 1.75 20151101 155741 3.66 1.76 20151101 155742 3.76 1.76 20151101 155743 3.86 1.77 20151101 155744 3.95 1.78 20151101 155745 4.04 1.79 20151101 155747 4.12 1.80 20151101 155748 4.20 1.81 20151101 155749 4.30 1.81 20151101 155750 4.39 1.82 20151101 155751 4.48 1.83 20151101 155752 4.57 1.84 20151101 155753 4.66 1.85 20151101 155754 4.75 1.86 20151101 155755 4.82 1.86 20151101 155756 4.91 1.87 20151101 155757 4.99 1.88 20151101 155758 5.07 1.89 20151101 155759 5.16 1.90 20151101 155800 5.24 1.90 20151101 155801 5.32 1.91 20151101 155802 5.41 1.92 20151101 155803 5.48 1.93 20151101 155804 5.56 1.94 20151101 155805 5.64 1.95 20151101 155806 5.71 1.95 20151101 155807 5.78 1.96 20151101 155808 5.85 1.97 20151101 155809 5.92 1.98 20151101 155810 5.99 1.99 20151101 155811 6.05 2.00 20151101 155812 6.10 2.00 20151101 155813 6.17 2.01 20151101 155814 6.23 2.02 20151101 155815 6.28 2.03 20151101 155816 6.33 2.04 20151101 155817 6.38 2.04 20151101 155818 6.43 2.05 20151101 155819 6.48 2.06 20151101 155820 6.53 2.07 20151101 155821 6.58 2.08 20151101 155822 6.63 2.09 20151101 155823 6.69 2.09 20151101 155824 6.75 2.10 20151101 155825 6.81 2.11 20151101 155826 6.87 2.12 20151101 155827 6.93 2.13 20151101 155828 6.99 2.14 20151101 155829 7.05 2.15 20151101 155830 7.11 2.15 20151101 155831 7.17 2.16 20151101 155832 7.23 2.17 20151101 155833 7.29 2.18 20151101 155834 7.35 2.19 20151101 155835 7.42 2.20 20151101 155836 7.48 2.20 20151101 155838 7.54 2.21 20151101 155839 7.60 2.22 20151101 155840 7.66 2.23 20151101 155841 7.72 2.23 20151101 155842 7.77 2.24 20151101 155843 7.83 2.25 20151101 155844 7.89 2.26 20151101 155845 7.95 2.27 20151101 155846 7.99 2.28 20151101 155847 8.03 2.29 20151101 155848 8.06 2.29 20151101 155849 8.10 2.30 20151101 155850 8.13 2.31 20151101 155851 8.16 2.32 20151101 155852 8.20 2.33 20151101 155853 8.23 2.33 20151101 155854 8.26 2.34 20151101 155855 8.30 2.35 20151101 155856 8.33 2.36 20151101 155857 8.38 2.37 20151101 155858 8.42 2.38 20151101 155859 8.47 2.38 20151101 155900 8.52 2.39 20151101 155901 8.57 2.40 20151101 155902 8.61 2.41 20151101 155903 8.65 2.42 20151101 155904 8.70 2.43 20151101 155905 8.74 2.43 20151101 155906 8.78 2.44 20151101 155907 8.80 2.45 20151101 155908 8.82 2.45 20151101 155909 8.84 2.46 20151101 155910 8.86 2.47 20151101 155911 8.88 2.47 20151101 155912 8.90 2.48 20151101 155913 8.92 2.49 20151101 155914 8.95 2.49 20151101 155915 8.98 2.50 20151101 155916 9.00 2.51 20151101 155917 9.02 2.51 20151101 155918 9.04 2.51 20151101 155919 9.06 2.52 20151101 155920 9.08 2.52 20151101 155921 9.09 2.53 20151101 155922 9.10 2.53 20151101 155923 9.12 2.54 20151101 155924 9.13 2.54 20151101 155925 9.14 2.54 20151101 155926 9.15 2.55 20151101 155928 9.16 2.55 20151101 155929 9.17 2.56 20151101 155930 9.18 2.56 20151101 155931 9.19 2.56 20151101 155932 9.20 2.57 20151101 155933 9.21 2.57 20151101 155934 9.22 2.57 20151101 155935 9.22 2.57 20151101 155936 9.23 2.58 20151101 155937 9.24 2.58 20151101 155938 9.24 2.58 20151101 155939 9.24 2.58 20151101 155940 9.24 2.58 20151101 155941 9.24 2.59 20151101 155942 9.24 2.59 20151101 155943 9.24 2.59 20151101 155944 9.24 2.59 20151101 155945 9.24 2.59 20151101 155946 9.24 2.60 20151101 155947 9.24 2.60 20151101 155948 9.25 2.60 20151101 155949 9.27 2.60 20151101 155950 9.28 2.60 20151101 155951 9.29 2.61 20151101 155952 9.30 2.61 20151101 155953 9.32 2.61 20151101 155954 9.33 2.61 20151101 155955 9.34 2.61 20151101 155956 9.35 2.61 20151101 155957 9.36 2.61 20151101 155958 9.37 2.61 20151101 155959 9.36 2.61 20151101 160000 9.35 2.61 20151101 160001 9.35 2.60 20151101 160002 9.34 2.60 20151101 160003 9.33 2.60 20151101 160004 9.32 2.60 20151101 160005 9.30 2.60 20151101 160006 9.29 2.59 20151101 160007 9.29 2.59 20151101 160008 9.27 2.59 20151101 160009 9.28 2.59 20151101 160010 9.28 2.59 20151101 160011 9.28 2.58 20151101 160012 9.28 2.58 20151101 160013 9.29 2.58 20151101 160014 9.29 2.58 20151101 160015 9.30 2.58 20151101 160016 9.32 2.58 20151101 160017 9.33 2.57 20151101 160019 9.34 2.57 20151101 160020 9.38 2.58 20151101 160021 9.41 2.58 20151101 160022 9.45 2.59 20151101 160023 9.49 2.59 20151101 160024 9.51 2.59 20151101 160025 9.55 2.60 20151101 160026 9.59 2.60 20151101 160027 9.62 2.61 20151101 160028 9.65 2.62 20151101 160029 9.69 2.62 20151101 160030 9.71 2.62 20151101 160031 9.73 2.63 20151101 160032 9.76 2.63 20151101 160033 9.78 2.64 20151101 160034 9.80 2.64 20151101 160035 9.83 2.64 20151101 160036 9.85 2.65 20151101 160037 9.87 2.65 20151101 160038 9.90 2.66 20151101 160039 9.92 2.66 20151101 160040 9.94 2.66 20151101 160041 9.96 2.67 20151101 160042 9.98 2.67 20151101 160043 10.00 2.67 20151101 160044 10.03 2.68 20151101 160045 10.05 2.68 20151101 160046 10.08 2.69 20151101 160047 10.10 2.69 20151101 160048 10.13 2.69 20151101 160049 10.16 2.70 20151101 160050 10.18 2.70 20151101 160051 10.20 2.71 20151101 160052 10.22 2.71 20151101 160053 10.24 2.71 20151101 160054 10.27 2.72 20151101 160055 10.29 2.72 20151101 160056 10.32 2.72 20151101 160057 10.35 2.73 20151101 160058 10.38 2.73 20151101 160059 10.42 2.74 20151101 160100 10.45 2.74 20151101 160101 10.49 2.74 20151101 160102 10.53 2.74 20151101 160103 10.57 2.74 20151101 160104 10.61 2.74 20151101 160105 10.65 2.74 20151101 160106 10.67 2.74 20151101 160107 10.70 2.73 20151101 160109 10.72 2.73 20151101 160110 10.73 2.73 20151101 160111 10.72 2.72 20151101 160113 10.58 2.69 20151101 160115 10.43 2.67 20151101 160116 10.36 2.65 20151101 160117 10.28 2.64 20151101 160118 10.19 2.62 20151101 160119 10.10 2.61 20151101 160120 10.01 2.59 20151101 160121 9.91 2.58 20151101 160122 9.78 2.56 20151101 160123 9.65 2.54 20151101 160124 9.52 2.52 20151101 160125 9.39 2.50 20151101 160126 9.25 2.48 20151101 160127 9.13 2.46 20151101 160128 8.99 2.44 20151101 160129 8.85 2.43 20151101 160130 8.70 2.41 20151101 160131 8.56 2.39 20151101 160132 8.47 2.38 20151101 160133 8.37 2.36 20151101 160134 8.28 2.35 20151101 160135 8.19 2.34 20151101 160136 8.10 2.32 20151101 160137 8.02 2.31 20151101 160138 7.94 2.30 20151101 160139 7.87 2.29 20151101 160140 7.80 2.27 20151101 160141 7.73 2.26 20151101 160142 7.70 2.25 20151101 160143 7.68 2.24 20151101 160144 7.65 2.23 20151101 160145 7.63 2.22 20151101 160146 7.61 2.21 20151101 160147 7.60 2.20 20151101 160148 7.59 2.19 20151101 160149 7.58 2.18 20151101 160150 7.57 2.17 20151101 160151 7.56 2.16 20151101 160152 7.54 2.15 20151101 160153 7.52 2.14 20151101 160154 7.51 2.13 20151101 160155 7.49 2.12 20151101 160156 7.48 2.11 20151101 160157 7.46 2.10 20151101 160158 7.45 2.09 20151101 160200 7.43 2.08 20151101 160201 7.42 2.07 20151101 160202 7.40 2.07 20151101 160203 7.42 2.06 20151101 160204 7.43 2.05 20151101 160205 7.45 2.05 20151101 160206 7.47 2.04 20151101 160207 7.48 2.04 20151101 160208 7.50 2.03 20151101 160209 7.52 2.03 20151101 160210 7.54 2.02 20151101 160211 7.55 2.02 20151101 160212 7.57 2.01 20151101 160213 7.58 2.01 20151101 160214 7.58 2.00 20151101 160215 7.58 2.00 20151101 160216 7.58 1.99 20151101 160217 7.58 1.99 20151101 160218 7.57 1.98 20151101 160219 7.57 1.98 20151101 160220 7.57 1.97 20151101 160221 7.56 1.97 20151101 160222 7.55 1.96 20151101 160223 7.54 1.96 20151101 160224 7.54 1.95 20151101 160225 7.53 1.94 20151101 160226 7.53 1.93 20151101 160227 7.52 1.93 20151101 160228 7.51 1.92 20151101 160229 7.51 1.91 20151101 160230 7.50 1.90 20151101 160231 7.48 1.90 20151101 160232 7.47 1.89 20151101 160233 7.44 1.89 20151101 160234 7.41 1.88 20151101 160235 7.38 1.87 20151101 160236 7.34 1.87 20151101 160237 7.31 1.86 20151101 160238 7.28 1.85 20151101 160239 7.25 1.85 20151101 160240 7.21 1.84 20151101 160241 7.18 1.83 20151101 160242 7.14 1.82 20151101 160243 7.11 1.81 20151101 160244 7.09 1.80 20151101 160245 7.06 1.79 20151101 160246 7.04 1.78 20151101 160247 7.02 1.78 20151101 160248 7.00 1.77 20151101 160249 6.98 1.77 20151101 160251 6.96 1.76 20151101 160252 6.93 1.76 20151101 160253 6.91 1.76 20151101 160254 6.87 1.74 20151101 160255 6.85 1.73 20151101 160256 6.81 1.71 20151101 160257 6.78 1.70 20151101 160258 6.75 1.68 20151101 160259 6.72 1.67 20151101 160300 6.69 1.65 20151101 160301 6.67 1.64 20151101 160302 6.64 1.63 20151101 160303 6.62 1.61 20151101 160304 6.60 1.60 20151101 160305 6.58 1.59 20151101 160306 6.56 1.58 20151101 160307 6.55 1.57 20151101 160308 6.53 1.56 20151101 160309 6.51 1.55 20151101 160310 6.50 1.54 20151101 160311 6.49 1.53 20151101 160312 6.48 1.52 20151101 160313 6.46 1.51 20151101 160314 6.45 1.50 20151101 160315 6.43 1.49 20151101 160316 6.41 1.49 20151101 160317 6.39 1.48 20151101 160318 6.37 1.47 20151101 160319 6.35 1.46 20151101 160320 6.33 1.45 20151101 160321 6.31 1.44 20151101 160322 6.30 1.43 20151101 160323 6.28 1.42 20151101 160324 6.27 1.41 20151101 160325 6.26 1.40 20151101 160326 6.25 1.39 20151101 160327 6.24 1.38 20151101 160328 6.23 1.37 20151101 160329 6.23 1.36 20151101 160330 6.22 1.35 20151101 160331 6.22 1.34 20151101 160332 6.21 1.33 20151101 160333 6.21 1.32 20151101 160334 6.21 1.32 20151101 160335 6.20 1.31 20151101 160336 6.20 1.30 20151101 160337 6.20 1.30 20151101 160338 6.20 1.29 20151101 160339 6.21 1.28 20151101 160341 6.21 1.27 20151101 160342 6.22 1.26 20151101 160343 6.22 1.26 20151101 160344 6.23 1.25 20151101 160345 6.22 1.24 20151101 160346 6.20 1.23 20151101 160347 6.18 1.21 20151101 160348 6.16 1.21 20151101 160349 6.14 1.20 20151101 160350 6.12 1.19 20151101 160351 6.10 1.18 20151101 160352 6.08 1.17 20151101 160353 6.06 1.16 20151101 160354 6.04 1.16 20151101 160355 6.00 1.15 20151101 160356 5.96 1.15 20151101 160357 5.91 1.15 20151101 160358 5.87 1.15 20151101 160359 5.82 1.15 20151101 160400 5.77 1.15 20151101 160401 5.72 1.15 20151101 160402 5.67 1.15 20151101 160403 5.61 1.15 20151101 160404 5.56 1.15 20151101 160405 5.52 1.15 20151101 160406 5.49 1.14 20151101 160407 5.45 1.14 20151101 160408 5.43 1.13 20151101 160409 5.39 1.13 20151101 160410 5.36 1.12 20151101 160411 5.32 1.12 20151101 160412 5.28 1.12 20151101 160413 5.25 1.11 20151101 160414 5.21 1.11 20151101 160415 5.20 1.10 20151101 160416 5.19 1.10 20151101 160417 5.18 1.10 20151101 160418 5.17 1.09 20151101 160419 5.16 1.09 20151101 160420 5.15 1.09 20151101 160421 5.14 1.09 20151101 160422 5.13 1.09 20151101 160423 5.12 1.09 20151101 160424 5.11 1.09 20151101 160425 5.11 1.09 20151101 160426 5.11 1.08 20151101 160427 5.12 1.07 20151101 160428 5.12 1.06 20151101 160429 5.13 1.06 20151101 160430 5.13 1.05 20151101 160432 5.13 1.05 20151101 160433 5.14 1.04 20151101 160434 5.14 1.04 20151101 160435 5.14 1.04 20151101 160436 5.15 1.03 20151101 160437 5.16 1.03 20151101 160438 5.17 1.03 20151101 160439 5.18 1.03 20151101 160440 5.19 1.04 20151101 160441 5.19 1.04 20151101 160442 5.20 1.04 20151101 160443 5.21 1.05 20151101 160444 5.21 1.04 20151101 160445 5.21 1.04 20151101 160446 5.20 1.04 20151101 160447 5.20 1.03 20151101 160448 5.20 1.03 20151101 160449 5.19 1.02 20151101 160450 5.19 1.02 20151101 160451 5.18 1.01 20151101 160452 5.18 1.01 20151101 160453 5.18 1.00 20151101 160454 5.18 1.00 20151101 160455 5.18 1.00 20151101 160456 5.17 0.99 20151101 160457 5.16 0.99 20151101 160458 5.14 0.99 20151101 160459 5.12 0.99 20151101 160500 5.10 0.99 20151101 160501 5.09 0.99 20151101 160502 5.07 0.99 20151101 160503 5.05 0.99 20151101 160504 5.03 0.99 20151101 160505 5.01 1.00 20151101 160506 4.99 1.00 20151101 160507 4.98 1.00 20151101 160508 4.97 1.00 20151101 160509 4.96 1.00 20151101 160510 4.95 1.00 20151101 160511 4.95 1.00 20151101 160512 4.95 1.00 20151101 160513 4.95 1.00 20151101 160514 4.94 1.00 20151101 160515 4.94 1.00 20151101 160516 4.92 1.00 20151101 160517 4.89 1.00 20151101 160518 4.86 1.00 20151101 160519 4.84 1.00 20151101 160520 4.81 1.00 20151101 160521 4.79 1.00 20151101 160523 4.76 1.00 20151101 160524 4.74 1.00 20151101 160525 4.72 1.00 20151101 160526 4.69 1.00 20151101 160527 4.66 1.00 20151101 160528 4.62 1.00 20151101 160529 4.58 1.00 20151101 160530 4.55 1.00 20151101 160531 4.51 1.00 20151101 160532 4.47 1.00 20151101 160533 4.43 1.00 20151101 160534 4.39 1.00 20151101 160535 4.35 1.00 20151101 160536 4.31 1.00 20151101 160537 4.24 1.00 20151101 160538 4.17 0.99 20151101 160539 4.09 0.99 20151101 160540 4.00 0.98 20151101 160541 3.91 0.98 20151101 160542 3.82 0.98 20151101 160543 3.74 0.97 20151101 160544 3.65 0.97 20151101 160545 3.57 0.96 20151101 160546 3.48 0.96 20151101 160547 3.41 0.95 20151101 160548 3.32 0.95 20151101 160549 3.24 0.95 20151101 160550 3.16 0.95 20151101 160551 3.09 0.94 20151101 160552 3.01 0.94 20151101 160553 2.94 0.94 20151101 160554 2.86 0.94 20151101 160555 2.79 0.94 20151101 160556 2.72 0.93 20151101 160557 2.67 0.93 20151101 160558 2.63 0.93 20151101 160559 2.59 0.93 20151101 160600 2.55 0.93 20151101 160601 2.52 0.93 20151101 160602 2.49 0.93 20151101 160603 2.46 0.93 20151101 160604 2.44 0.92 20151101 160605 2.41 0.92 20151101 160606 2.39 0.92 20151101 160607 2.39 0.92 20151101 160608 2.41 0.92 20151101 160609 2.42 0.91 20151101 160610 2.44 0.91 20151101 160611 2.46 0.91 20151101 160613 2.48 0.91 20151101 160614 2.50 0.90 20151101 160615 2.52 0.90 20151101 160616 2.54 0.90 20151101 160617 2.56 0.89 20151101 160618 2.59 0.89 20151101 160619 2.62 0.89 20151101 160620 2.64 0.89 20151101 160621 2.66 0.89 20151101 160622 2.69 0.89 20151101 160623 2.71 0.89 20151101 160624 2.74 0.89 20151101 160625 2.77 0.89 20151101 160626 2.79 0.89 20151101 160627 2.81 0.89 20151101 160628 2.83 0.89 20151101 160629 2.83 0.89 20151101 160630 2.83 0.90 20151101 160631 2.83 0.90 20151101 160632 2.84 0.90 20151101 160633 2.84 0.90 20151101 160634 2.85 0.90 20151101 160635 2.85 0.90 20151101 160637 2.85 0.91 20151101 160638 2.85 0.91 20151101 160639 2.85 0.92 20151101 160640 2.85 0.93 20151101 160641 2.85 0.94 20151101 160642 2.85 0.94 20151101 160643 2.84 0.95 20151101 160644 2.85 0.96 20151101 160645 2.84 0.96 20151101 160646 2.84 0.97 20151101 160647 2.83 0.97 20151101 160652 2.57 1.00 20151101 160653 2.52 1.01 20151101 160658 2.21 1.03 20151101 160659 2.05 1.03 20151101 160700 1.90 1.04 20151101 160702 1.61 1.04 20151101 160709 0.89 1.03 20151101 160710 0.86 1.04 20151101 160711 0.85 1.04 20151101 160712 0.86 1.04 20151101 160713 0.87 1.05 20151101 160714 0.90 1.05 20151101 160715 0.93 1.05 20151101 160716 0.98 1.06 20151101 160717 1.02 1.06 20151101 160718 1.08 1.06 20151101 160719 1.13 1.07 20151101 160720 1.19 1.08 20151101 160721 1.25 1.08 20151101 160722 1.31 1.09 20151101 160723 1.38 1.09 20151101 160724 1.45 1.10 20151101 160725 1.53 1.11 20151101 160726 1.60 1.11 20151101 160727 1.68 1.12 20151101 160728 1.77 1.13 20151101 160729 1.84 1.13 20151101 160734 2.26 1.15 20151101 160735 2.36 1.16 20151101 160736 2.44 1.16 20151101 160737 2.53 1.16 20151101 160738 2.62 1.17 20151101 160739 2.62 1.17 20151101 160740 2.56 1.18 20151101 160741 2.51 1.18 20151101 160742 2.45 1.19 20151101 160743 2.40 1.19 20151101 160744 2.36 1.20 20151101 160745 2.31 1.20 20151101 160746 2.28 1.21 20151101 160747 2.24 1.21 20151101 160748 2.21 1.22 20151101 160749 2.15 1.22 20151101 160750 2.06 1.23 20151101 160751 1.99 1.24 20151101 160756 1.73 1.26 20151101 160757 1.69 1.27 20151101 160758 1.66 1.27 20151101 160759 1.64 1.28 20151101 160800 1.60 1.28 20151101 160801 1.54 1.29 20151101 160805 1.35 1.30 20151101 160806 1.31 1.31 20151101 160807 1.28 1.31 20151101 160808 1.26 1.32 20151101 160809 1.23 1.32 20151101 160810 1.22 1.33 20151101 160811 1.22 1.33 20151101 160812 1.22 1.34 20151101 160813 1.22 1.34 20151101 160814 1.23 1.35 20151101 160815 1.23 1.35 20151101 160816 1.23 1.36 20151101 160817 1.24 1.37 20151101 160818 1.24 1.37 20151101 160819 1.25 1.38 20151101 160821 1.24 1.39 20151101 160822 1.23 1.39 20151101 160823 1.23 1.39 20151101 160824 1.22 1.40 20151101 160825 1.22 1.40 20151101 160828 1.23 1.41 20151101 160829 1.24 1.42 20151101 160830 1.23 1.42 20151101 160831 1.21 1.43 20151101 160832 1.20 1.44 20151101 160833 1.20 1.44 20151101 160834 1.20 1.45 20151101 160835 1.21 1.46 20151101 160836 1.22 1.47 20151101 160837 1.24 1.47 20151101 160838 1.27 1.48 20151101 160839 1.30 1.49 20151101 160840 1.34 1.50 20151101 160841 1.40 1.51 20151101 160842 1.47 1.52 20151101 160843 1.54 1.53 20151101 160845 1.63 1.54 20151101 160846 1.71 1.55 20151101 160847 1.81 1.57 20151101 160848 1.91 1.58 20151101 160849 2.01 1.59 20151101 160850 2.12 1.60 20151101 160851 2.20 1.61 20151101 160852 2.24 1.62 20151101 160853 2.29 1.63 20151101 160854 2.34 1.64 20151101 160855 2.39 1.65 20151101 160858 2.55 1.68 20151101 160859 2.61 1.69 20151101 160900 2.67 1.71 20151101 160901 2.69 1.71 20151101 160902 2.66 1.72 20151101 160903 2.64 1.73 20151101 160904 2.63 1.74 20151101 160907 2.61 1.76 20151101 160908 2.60 1.77 20151101 160909 2.60 1.78 20151101 160910 2.60 1.79 20151101 160911 2.68 1.80 20151101 160912 2.80 1.81 20151101 160913 2.92 1.82 20151101 160914 3.06 1.83 20151101 160915 3.20 1.84 20151101 160916 3.33 1.86 20151101 160917 3.47 1.87 20151101 160918 3.61 1.88 20151101 160919 3.76 1.89 20151101 160920 3.91 1.90 20151101 160921 4.05 1.91 20151101 160922 4.20 1.93 20151101 160923 4.36 1.94 20151101 160924 4.53 1.95 20151101 160925 4.69 1.96 20151101 160926 4.86 1.98 20151101 160927 5.04 1.99 20151101 160928 5.22 2.00 20151101 160929 5.40 2.01 20151101 160930 5.58 2.03 20151101 160931 5.70 2.04 20151101 160932 5.78 2.05 20151101 160933 5.86 2.06 20151101 160934 5.94 2.07 20151101 160936 6.02 2.08 20151101 160937 6.11 2.10 20151101 160938 6.20 2.11 20151101 160939 6.30 2.12 20151101 160940 6.39 2.13 20151101 160941 6.49 2.14 20151101 160942 6.55 2.15 20151101 160943 6.57 2.16 20151101 160944 6.60 2.17 20151101 160946 6.68 2.18 20151101 160947 6.72 2.19 20151101 160948 6.76 2.20 20151101 160949 6.80 2.21 20151101 160950 6.84 2.22 20151101 160951 6.89 2.22 20151101 160953 6.91 2.24 20151101 160954 6.90 2.25 20151101 160955 6.88 2.25 20151101 160956 6.86 2.26 20151101 160957 6.84 2.27 20151101 160958 6.83 2.28 20151101 160959 6.81 2.28 20151101 161000 6.80 2.29 20151101 161001 6.78 2.30 20151101 161002 6.79 2.31 20151101 161003 6.80 2.31 20151101 161004 6.82 2.32 20151101 161005 6.84 2.33 20151101 161006 6.86 2.34 20151101 161007 6.89 2.35 20151101 161008 6.91 2.35 20151101 161009 6.94 2.36 20151101 161010 6.97 2.37 20151101 161011 6.99 2.38 20151101 161012 7.05 2.39 20151101 161013 7.13 2.39 20151101 161014 7.21 2.40 20151101 161015 7.30 2.41 20151101 161016 7.40 2.42 20151101 161017 7.50 2.42 20151101 161018 7.61 2.43 20151101 161019 7.72 2.44 20151101 161020 7.84 2.45 20151101 161021 7.96 2.46 20151101 161022 8.05 2.46 20151101 161023 8.13 2.46 20151101 161024 8.19 2.47 20151101 161028 8.35 2.48 20151101 161029 8.39 2.48 20151101 161030 8.43 2.48 20151101 161031 8.46 2.49 20151101 161032 8.49 2.49 20151101 161033 8.50 2.49 20151101 161034 8.51 2.49 20151101 161035 8.52 2.49 20151101 161036 8.53 2.49 20151101 161037 8.54 2.49 20151101 161038 8.56 2.49 20151101 161039 8.59 2.49 20151101 161040 8.61 2.49 20151101 161041 8.64 2.49 20151101 161042 8.67 2.49 20151101 161043 8.71 2.49 20151101 161044 8.75 2.49 20151101 161045 8.78 2.49 20151101 161046 8.82 2.49 20151101 161047 8.86 2.49 20151101 161048 8.90 2.49 20151101 161049 8.93 2.49 20151101 161050 8.95 2.49 20151101 161051 8.96 2.49 20151101 161052 8.98 2.49 20151101 161053 8.99 2.49 20151101 161054 9.00 2.49 20151101 161055 9.02 2.49 20151101 161056 9.03 2.49 20151101 161057 9.05 2.49 20151101 161058 9.07 2.49 20151101 161059 9.10 2.50 20151101 161100 9.12 2.50 20151101 161101 9.15 2.50 20151101 161102 9.17 2.50 20151101 161103 9.19 2.50 20151101 161104 9.19 2.50 20151101 161105 9.20 2.50 20151101 161106 9.20 2.50 20151101 161107 9.20 2.49 20151101 161108 9.21 2.49 20151101 161109 9.21 2.49 20151101 161110 9.21 2.49 20151101 161111 9.21 2.49 20151101 161112 9.22 2.50 20151101 161113 9.22 2.50 20151101 161114 9.20 2.49 20151101 161115 9.18 2.49 20151101 161117 9.16 2.48 20151101 161118 9.12 2.48 20151101 161119 9.09 2.47 20151101 161120 9.06 2.46 20151101 161121 9.03 2.45 20151101 161122 9.00 2.45 20151101 161123 8.98 2.44 20151101 161124 8.96 2.44 20151101 161125 8.94 2.44 20151101 161126 8.92 2.43 20151101 161127 8.90 2.43 20151101 161128 8.89 2.43 20151101 161129 8.87 2.42 20151101 161130 8.85 2.42 20151101 161131 8.83 2.41 20151101 161132 8.81 2.41 20151101 161133 8.80 2.40 20151101 161134 8.79 2.40 20151101 161135 8.79 2.39 20151101 161136 8.79 2.39 20151101 161137 8.80 2.38 20151101 161138 8.81 2.37 20151101 161139 8.81 2.36 20151101 161140 8.82 2.35 20151101 161141 8.83 2.34 20151101 161142 8.84 2.33 20151101 161143 8.85 2.32 20151101 161144 8.86 2.31 20151101 161145 8.87 2.29 20151101 161146 8.88 2.28 20151101 161147 8.89 2.26 20151101 161148 8.90 2.25 20151101 161149 8.91 2.24 20151101 161150 8.92 2.22 20151101 161151 8.93 2.21 20151101 161152 8.94 2.19 20151101 161153 8.95 2.17 20151101 161154 8.97 2.16 20151101 161155 8.96 2.13 20151101 161156 8.95 2.11 20151101 161157 8.95 2.08 20151101 161158 8.94 2.05 20151101 161159 8.94 2.03 20151101 161200 8.94 2.00 20151101 161201 8.94 1.98 20151101 161202 8.94 1.95 20151101 161203 8.94 1.92 20151101 161204 8.94 1.90 20151101 161205 8.86 1.87 20151101 161206 8.78 1.83 20151101 161208 8.71 1.80 20151101 161209 8.63 1.76 20151101 161210 8.55 1.73 20151101 161211 8.47 1.69 20151101 161212 8.40 1.66 20151101 161213 8.33 1.63 20151101 161214 8.25 1.60 20151101 161215 8.18 1.58 20151101 161216 8.16 1.55 20151101 161217 8.13 1.52 20151101 161218 8.09 1.48 20151101 161219 8.04 1.44 20151101 161220 7.98 1.40 20151101 161221 7.91 1.35 20151101 161222 7.83 1.31 20151101 161223 7.75 1.26 20151101 161224 7.66 1.21 20151101 161227 7.85 1.15 20151101 161228 8.03 1.15 20151101 161229 8.21 1.16 20151101 161234 9.13 1.23 20151101 161236 9.18 1.24 20151101 161237 8.97 1.21 20151101 161238 8.77 1.20 20151101 161239 8.65 1.18 20151101 161240 8.51 1.17 20151101 161241 8.39 1.17 20151101 161242 8.30 1.17 20151101 161243 8.24 1.17 20151101 161244 8.20 1.17 20151101 161245 8.18 1.18 20151101 161301 8.79 1.72 20151101 161302 8.73 1.77 20151101 161303 8.67 1.81 20151101 161304 8.62 1.85 20151101 161305 8.57 1.89 20151101 161306 8.53 1.93 20151101 161307 8.50 1.96 20151101 161308 8.49 1.99 20151101 161309 8.48 2.01 20151101 161310 8.47 2.03 20151101 161311 8.47 2.04 20151101 161312 8.46 2.06 20151101 161313 8.46 2.08 20151101 161314 8.46 2.09 20151101 161315 8.45 2.10 20151101 161316 8.46 2.11 20151101 161317 8.46 2.13 20151101 161318 8.45 2.14 20151101 161319 8.44 2.15 20151101 161320 8.43 2.17 20151101 161321 8.42 2.18 20151101 161322 8.41 2.19 20151101 161323 8.39 2.20 20151101 161324 8.38 2.21 20151101 161325 8.36 2.22 20151101 161326 8.32 2.22 20151101 161327 8.29 2.23 20151101 161328 8.24 2.24 20151101 161329 8.19 2.24 20151101 161330 8.14 2.24 20151101 161331 8.10 2.24 20151101 161332 8.06 2.24 20151101 161333 8.01 2.24 20151101 161334 7.95 2.24 20151101 161335 7.90 2.24 20151101 161336 7.85 2.23 20151101 161337 7.79 2.23 20151101 161338 7.74 2.22 20151101 161339 7.68 2.22 20151101 161340 7.62 2.22 20151101 161341 7.56 2.21 20151101 161342 7.50 2.21 20151101 161343 7.44 2.20 20151101 161344 7.38 2.20 20151101 161345 7.31 2.20 20151101 161346 7.26 2.19 20151101 161347 7.20 2.19 20151101 161349 7.13 2.18 20151101 161350 7.06 2.18 20151101 161351 6.98 2.17 20151101 161352 6.89 2.16 20151101 161353 6.81 2.15 20151101 161354 6.74 2.15 20151101 161355 6.66 2.14 20151101 161356 6.59 2.13 20151101 161357 6.52 2.13 20151101 161358 6.45 2.12 20151101 161359 6.37 2.12 20151101 161400 6.29 2.11 20151101 161401 6.22 2.11 20151101 161402 6.14 2.10 20151101 161403 6.06 2.09 20151101 161404 5.98 2.09 20151101 161405 5.91 2.08 20151101 161406 5.83 2.08 20151101 161407 5.76 2.07 20151101 161408 5.69 2.07 20151101 161409 5.62 2.06 20151101 161410 5.55 2.05 20151101 161411 5.49 2.05 20151101 161412 5.42 2.04 20151101 161413 5.37 2.04 20151101 161414 5.30 2.03 20151101 161415 5.24 2.03 20151101 161416 5.17 2.02 20151101 161417 5.10 2.02 20151101 161418 5.04 2.01 20151101 161419 5.00 2.01 20151101 161420 4.96 2.00 20151101 161421 4.93 2.00 20151101 161422 4.90 1.99 20151101 161423 4.87 1.99 20151101 161424 4.84 1.98 20151101 161425 4.82 1.98 20151101 161426 4.80 1.98 20151101 161427 4.77 1.97 20151101 161428 4.75 1.97 20151101 161429 4.73 1.96 20151101 161430 4.71 1.96 20151101 161431 4.70 1.95 20151101 161432 4.69 1.95 20151101 161433 4.68 1.94 20151101 161434 4.67 1.94 20151101 161435 4.66 1.93 20151101 161436 4.66 1.93 20151101 161437 4.66 1.92 20151101 161439 4.66 1.92 20151101 161440 4.66 1.92 20151101 161441 4.70 1.91 20151101 161442 4.75 1.91 20151101 161443 4.80 1.91 20151101 161444 4.86 1.91 20151101 161445 4.92 1.91 20151101 161446 4.97 1.91 20151101 161447 5.03 1.91 20151101 161448 5.08 1.91 20151101 161449 5.15 1.91 20151101 161450 5.21 1.91 20151101 161451 5.33 1.91 20151101 161452 5.47 1.91 20151101 161453 5.61 1.92 20151101 161454 5.77 1.92 20151101 161455 5.92 1.93 20151101 161456 6.08 1.93 20151101 161457 6.24 1.94 20151101 161458 6.38 1.94 20151101 161459 6.57 1.95 20151101 161500 6.74 1.95 20151101 161501 6.88 1.96 20151101 161502 6.96 1.96 20151101 161503 7.04 1.96 20151101 161504 7.13 1.97 20151101 161505 7.22 1.97 20151101 161506 7.31 1.97 20151101 161507 7.38 1.97 20151101 161508 7.48 1.98 20151101 161509 7.57 1.98 20151101 161510 7.66 1.98 20151101 161511 7.71 1.98 20151101 161512 7.69 1.97 20151101 161513 7.66 1.96 20151101 161514 7.63 1.96 20151101 161515 7.61 1.95 20151101 161516 7.58 1.94 20151101 161517 7.55 1.94 20151101 161518 7.51 1.93 20151101 161519 7.47 1.92 20151101 161520 7.43 1.91 20151101 161521 7.38 1.91 20151101 161522 7.34 1.90 20151101 161523 7.30 1.89 20151101 161524 7.26 1.88 20151101 161525 7.22 1.87 20151101 161526 7.18 1.87 20151101 161527 7.14 1.86 20151101 161528 7.10 1.85 20151101 161530 7.07 1.85 20151101 161531 7.03 1.84 20151101 161532 7.00 1.83 20151101 161533 6.98 1.83 20151101 161534 6.97 1.83 20151101 161535 6.96 1.82 20151101 161536 6.95 1.82 20151101 161537 6.95 1.81 20151101 161538 6.94 1.81 20151101 161539 6.93 1.81 20151101 161540 6.93 1.80 20151101 161541 6.93 1.80 20151101 161542 6.92 1.79 20151101 161543 6.90 1.79 20151101 161544 6.86 1.79 20151101 161545 6.82 1.78 20151101 161546 6.78 1.78 20151101 161547 6.74 1.78 20151101 161548 6.70 1.77 20151101 161549 6.66 1.77 20151101 161550 6.63 1.77 20151101 161551 6.60 1.77 20151101 161552 6.56 1.76 20151101 161553 6.50 1.76 20151101 161554 6.40 1.76 20151101 161555 6.30 1.75 20151101 161556 6.20 1.75 20151101 161557 6.10 1.74 20151101 161558 6.02 1.74 20151101 161559 5.92 1.74 20151101 161600 5.82 1.73 20151101 161601 5.72 1.73 20151101 161602 5.62 1.73 20151101 161603 5.53 1.72 20151101 161604 5.48 1.72 20151101 161605 5.45 1.72 20151101 161606 5.40 1.72 20151101 161607 5.36 1.72 20151101 161608 5.32 1.72 20151101 161609 5.29 1.72 20151101 161610 5.27 1.72 20151101 161611 5.25 1.72 20151101 161612 5.24 1.72 20151101 161613 5.23 1.72 20151101 161614 5.22 1.72 20151101 161615 5.22 1.73 20151101 161616 5.20 1.73 20151101 161617 5.19 1.73 20151101 161618 5.17 1.73 20151101 161619 5.16 1.73 20151101 161621 5.13 1.74 20151101 161622 5.10 1.74 20151101 161623 5.07 1.74 20151101 161624 5.04 1.74 20151101 161625 4.97 1.75 20151101 161626 4.89 1.75 20151101 161627 4.82 1.75 20151101 161628 4.74 1.75 20151101 161629 4.66 1.76 20151101 161630 4.57 1.76 20151101 161631 4.50 1.76 20151101 161632 4.43 1.77 20151101 161633 4.36 1.77 20151101 161634 4.32 1.77 20151101 161635 4.28 1.78 20151101 161636 4.29 1.78 20151101 161637 4.29 1.78 20151101 161638 4.30 1.79 20151101 161639 4.30 1.79 20151101 161640 4.30 1.80 20151101 161641 4.30 1.80 20151101 161642 4.30 1.81 20151101 161643 4.29 1.81 20151101 161644 4.29 1.82 20151101 161645 4.28 1.82 20151101 161646 4.24 1.83 20151101 161647 4.19 1.83 20151101 161648 4.13 1.84 20151101 161649 4.07 1.85 20151101 161650 4.01 1.85 20151101 161651 3.94 1.86 20151101 161652 3.89 1.86 20151101 161653 3.82 1.87 20151101 161654 3.76 1.87 20151101 161655 3.69 1.88 20151101 161656 3.65 1.88 20151101 161657 3.61 1.89 20151101 161658 3.59 1.90 20151101 161659 3.56 1.90 20151101 161700 3.54 1.91 20151101 161701 3.51 1.92 20151101 161702 3.50 1.93 20151101 161703 3.48 1.93 20151101 161704 3.47 1.94 20151101 161705 3.46 1.95 20151101 161706 3.45 1.96 20151101 161707 3.39 1.96 20151101 161708 3.33 1.97 20151101 161709 3.26 1.98 20151101 161711 3.22 1.99 20151101 161712 3.15 2.00 20151101 161713 3.08 2.01 20151101 161714 3.01 2.02 20151101 161715 2.94 2.03 20151101 161716 2.89 2.04 20151101 161717 2.83 2.05 20151101 161718 2.75 2.06 20151101 161719 2.68 2.07 20151101 161720 2.63 2.08 20151101 161721 2.59 2.09 20151101 161722 2.58 2.10 20151101 161723 2.59 2.11 20151101 161724 2.61 2.13 20151101 161725 2.66 2.14 20151101 161726 2.71 2.15 20151101 161727 2.78 2.16 20151101 161728 2.87 2.18 20151101 161729 2.97 2.19 20151101 161730 3.06 2.21 20151101 161731 3.16 2.23 20151101 161732 3.24 2.24 20151101 161733 3.32 2.26 20151101 161734 3.41 2.28 20151101 161735 3.50 2.29 20151101 161736 3.59 2.31 20151101 161737 3.67 2.33 20151101 161738 3.75 2.35 20151101 161739 3.86 2.37 20151101 161740 3.95 2.39 20151101 161741 4.06 2.42 20151101 161742 4.16 2.44 20151101 161743 4.27 2.47 20151101 161744 4.38 2.49 20151101 161745 4.49 2.51 20151101 161746 4.62 2.54 20151101 161747 4.72 2.56 20151101 161748 4.84 2.59 20151101 161749 4.95 2.61 20151101 161750 5.05 2.65 20151101 161751 5.14 2.68 20151101 161752 5.23 2.70 20151101 161753 5.33 2.74 20151101 161754 5.41 2.77 20151101 161755 5.51 2.80 20151101 161756 5.60 2.83 20151101 161757 5.67 2.86 20151101 161758 5.76 2.89 20151101 161759 5.85 2.92 20151101 161800 5.90 2.95 20151101 161802 5.94 2.98 20151101 161803 6.00 3.02 20151101 161804 6.04 3.05 20151101 161805 6.09 3.08 20151101 161806 6.14 3.12 20151101 161807 6.18 3.14 20151101 161808 6.22 3.18 20151101 161809 6.26 3.21 20151101 161810 6.30 3.25 20151101 161811 6.33 3.27 20151101 161812 6.37 3.31 20151101 161813 6.40 3.34 20151101 161814 6.43 3.37 20151101 161815 6.47 3.41 20151101 161816 6.50 3.43 20151101 161817 6.54 3.47 20151101 161818 6.58 3.50 20151101 161819 6.62 3.53 20151101 161820 6.65 3.56 20151101 161821 6.69 3.59 20151101 161822 6.71 3.62 20151101 161823 6.73 3.65 20151101 161824 6.75 3.68 20151101 161825 6.77 3.71 20151101 161826 6.79 3.74 20151101 161827 6.82 3.77 20151101 161828 6.85 3.80 20151101 161829 6.88 3.82 20151101 161830 6.90 3.85 20151101 161831 6.93 3.88 20151101 161832 6.95 3.91 20151101 161833 6.97 3.93 20151101 161834 6.99 3.95 20151101 161835 7.01 3.98 20151101 161836 7.03 4.00 20151101 161837 7.05 4.02 20151101 161838 7.08 4.05 20151101 161839 7.10 4.07 20151101 161840 7.13 4.10 20151101 161841 7.15 4.12 20151101 161842 7.18 4.14 20151101 161843 7.20 4.16 20151101 161844 7.23 4.18 20151101 161845 7.25 4.20 20151101 161846 7.28 4.22 20151101 161847 7.30 4.24 20151101 161848 7.33 4.26 20151101 161849 7.35 4.28 20151101 161852 7.39 4.32 20151101 161853 7.42 4.34 20151101 161854 7.43 4.35 20151101 161855 7.43 4.37 20151101 161856 7.44 4.39 20151101 161857 7.44 4.41 20151101 161858 7.44 4.42 20151101 161859 7.45 4.44 20151101 161900 7.46 4.46 20151101 161901 7.47 4.48 20151101 161902 7.48 4.50 20151101 161903 7.50 4.52 20151101 161904 7.51 4.54 20151101 161905 7.51 4.55 20151101 161906 7.51 4.57 20151101 161907 7.51 4.58 20151101 161908 7.51 4.59 20151101 161909 7.52 4.61 20151101 161910 7.54 4.62 20151101 161911 7.55 4.64 20151101 161912 7.57 4.65 20151101 161913 7.59 4.67 20151101 161914 7.62 4.68 20151101 161915 7.66 4.70 20151101 161916 7.71 4.71 20151101 161917 7.76 4.73 20151101 161918 7.81 4.75 20151101 161919 7.86 4.76 20151101 161920 7.91 4.78 20151101 161921 7.96 4.79 20151101 161922 8.00 4.81 20151101 161923 8.04 4.82 20151101 161924 8.08 4.84 20151101 161925 8.13 4.85 20151101 161926 8.16 4.86 20151101 161927 8.20 4.88 20151101 161928 8.23 4.89 20151101 161929 8.27 4.91 20151101 161930 8.31 4.92 20151101 161931 8.35 4.94 20151101 161932 8.39 4.95 20151101 161933 8.43 4.96 20151101 161934 8.47 4.98 20151101 161935 8.51 4.99 20151101 161936 8.55 5.01 20151101 161937 8.60 5.02 20151101 161938 8.65 5.04 20151101 161939 8.69 5.06 20151101 161940 8.74 5.07 20151101 161941 8.78 5.09 20151101 161943 8.83 5.10 20151101 161944 8.87 5.11 20151101 161945 8.92 5.13 20151101 161946 8.97 5.15 20151101 161947 9.02 5.16 20151101 161948 9.06 5.18 20151101 161949 9.09 5.19 20151101 161950 9.12 5.20 20151101 161951 9.16 5.22 20151101 161952 9.20 5.24 20151101 161953 9.23 5.25 20151101 161954 9.28 5.27 20151101 161955 9.32 5.28 20151101 161956 9.35 5.30 20151101 161957 9.40 5.31 20151101 161958 9.44 5.33 20151101 161959 9.47 5.34 20151101 162000 9.50 5.35 20151101 162001 9.53 5.37 20151101 162002 9.57 5.38 20151101 162003 9.61 5.39 20151101 162004 9.64 5.41 20151101 162005 9.67 5.42 20151101 162006 9.70 5.43 20151101 162007 9.73 5.45 20151101 162008 9.75 5.46 20151101 162009 9.79 5.48 20151101 162010 9.81 5.49 20151101 162011 9.83 5.50 20151101 162012 9.85 5.51 20151101 162013 9.87 5.53 20151101 162014 9.89 5.54 20151101 162015 9.92 5.55 20151101 162016 9.94 5.57 20151101 162018 9.98 5.59 20151101 162019 10.00 5.60 20151101 162020 10.03 5.62 20151101 162021 10.05 5.63 20151101 162022 10.07 5.64 20151101 162023 10.10 5.65 20151101 162024 10.13 5.66 20151101 162025 10.15 5.67 20151101 162026 10.17 5.68 20151101 162027 10.19 5.69 20151101 162028 10.21 5.71 20151101 162029 10.23 5.72 20151101 162030 10.24 5.73 20151101 162031 10.25 5.74 20151101 162032 10.28 5.75 20151101 162034 10.29 5.76 20151101 162035 10.31 5.77 20151101 162036 10.33 5.78 20151101 162037 10.35 5.79 20151101 162038 10.37 5.80 20151101 162039 10.39 5.80 20151101 162040 10.42 5.82 20151101 162041 10.44 5.83 20151101 162042 10.46 5.83 20151101 162043 10.49 5.84 20151101 162044 10.53 5.85 20151101 162045 10.56 5.86 20151101 162046 10.59 5.87 20151101 162047 10.63 5.88 20151101 162048 10.66 5.88 20151101 162049 10.69 5.89 20151101 162050 10.73 5.90 20151101 162052 10.80 5.92 20151101 162053 10.84 5.93 20151101 162054 10.88 5.93 20151101 162055 10.92 5.94 20151101 162056 10.96 5.95 20151101 162057 11.01 5.96 20151101 162058 11.06 5.96 20151101 162059 11.11 5.97 20151101 162100 11.16 5.98 20151101 162101 11.20 5.98 20151101 162102 11.25 5.99 20151101 162103 11.30 6.00 20151101 162104 11.35 6.01 20151101 162105 11.41 6.01 20151101 162106 11.46 6.02 20151101 162107 11.52 6.03 20151101 162108 11.58 6.04 20151101 162109 11.63 6.05 20151101 162110 11.69 6.06 20151101 162111 11.74 6.07 20151101 162112 11.80 6.08 20151101 162113 11.86 6.09 20151101 162114 11.90 6.09 20151101 162115 11.95 6.10 20151101 162116 11.99 6.11 20151101 162117 12.05 6.12 20151101 162118 12.09 6.13 20151101 162119 12.15 6.14 20151101 162120 12.21 6.15 20151101 162121 12.26 6.16 20151101 162122 12.32 6.17 20151101 162124 12.38 6.18 20151101 162125 12.44 6.19 20151101 162126 12.50 6.20 20151101 162127 12.57 6.21 20151101 162128 12.62 6.22 20151101 162129 12.67 6.23 20151101 162130 12.72 6.23 20151101 162132 12.81 6.25 20151101 162133 12.85 6.26 20151101 162134 12.89 6.27 20151101 162135 12.92 6.28 20151101 162136 12.96 6.28 20151101 162137 12.99 6.29 20151101 162138 13.01 6.30 20151101 162139 13.02 6.31 20151101 162140 13.03 6.31 20151101 162141 13.03 6.32 20151101 162142 13.01 6.32 20151101 162143 12.98 6.33 20151101 162144 12.93 6.33 20151101 162145 12.87 6.34 20151101 162146 12.83 6.34 20151101 162147 12.76 6.34 20151101 162148 12.68 6.35 20151101 162149 12.59 6.35 20151101 162150 12.46 6.35 20151101 162151 12.34 6.35 20151101 162152 12.22 6.35 20151101 162153 12.09 6.36 20151101 162154 11.95 6.36 20151101 162155 11.84 6.36 20151101 162156 11.80 6.36 20151101 162157 11.78 6.36 20151101 162158 11.76 6.37 20151101 162159 11.74 6.37 20151101 162200 11.73 6.37 20151101 162201 11.74 6.37 20151101 162202 11.75 6.37 20151101 162203 11.76 6.37 20151101 162204 11.78 6.37 20151101 162205 11.82 6.38 20151101 162206 11.86 6.38 20151101 162207 11.91 6.38 20151101 162208 11.95 6.38 20151101 162209 12.02 6.38 20151101 162210 12.08 6.38 20151101 162211 12.15 6.38 20151101 162212 12.21 6.38 20151101 162213 12.27 6.38 20151101 162215 12.31 6.38 20151101 162216 12.37 6.38 20151101 162217 12.42 6.38 20151101 162218 12.47 6.38 20151101 162219 12.51 6.38 20151101 162220 12.56 6.38 20151101 162221 12.60 6.38 20151101 162222 12.62 6.38 20151101 162223 12.65 6.38 20151101 162224 12.67 6.38 20151101 162225 12.70 6.38 20151101 162226 12.74 6.38 20151101 162227 12.77 6.38 20151101 162228 12.81 6.38 20151101 162229 12.86 6.38 20151101 162230 12.90 6.38 20151101 162231 12.95 6.38 20151101 162232 13.00 6.38 20151101 162233 13.05 6.38 20151101 162234 13.11 6.38 20151101 162235 13.16 6.39 20151101 162236 13.20 6.39 20151101 162237 13.23 6.39 20151101 162238 13.27 6.39 20151101 162239 13.30 6.39 20151101 162240 13.34 6.39 20151101 162241 13.38 6.39 20151101 162242 13.43 6.40 20151101 162243 13.47 6.40 20151101 162244 13.52 6.40 20151101 162245 13.57 6.40 20151101 162246 13.61 6.41 20151101 162247 13.65 6.41 20151101 162248 13.67 6.41 20151101 162249 13.68 6.41 20151101 162250 13.69 6.41 20151101 162251 13.69 6.41 20151101 162252 13.70 6.41 20151101 162253 13.70 6.42 20151101 162254 13.70 6.42 20151101 162255 13.69 6.42 20151101 162256 13.69 6.42 20151101 162257 13.68 6.42 20151101 162258 13.67 6.42 20151101 162300 13.66 6.42 20151101 162301 13.65 6.42 20151101 162302 13.64 6.42 20151101 162303 13.63 6.42 20151101 162304 13.62 6.42 20151101 162306 13.61 6.42 20151101 162307 13.60 6.41 20151101 162308 13.58 6.41 20151101 162309 13.57 6.41 20151101 162310 13.56 6.41 20151101 162311 13.55 6.41 20151101 162312 13.55 6.40 20151101 162313 13.54 6.40 20151101 162314 13.53 6.39 20151101 162315 13.52 6.39 20151101 162316 13.51 6.38 20151101 162317 13.50 6.38 20151101 162318 13.48 6.38 20151101 162319 13.47 6.37 20151101 162320 13.46 6.36 20151101 162321 13.45 6.36 20151101 162322 13.44 6.35 20151101 162323 13.44 6.35 20151101 162324 13.43 6.35 20151101 162325 13.45 6.34 20151101 162326 13.46 6.34 20151101 162327 13.48 6.33 20151101 162328 13.50 6.33 20151101 162329 13.52 6.33 20151101 162330 13.54 6.32 20151101 162331 13.57 6.32 20151101 162332 13.60 6.32 20151101 162333 13.66 6.32 20151101 162334 13.71 6.32 20151101 162335 13.77 6.32 20151101 162336 13.85 6.32 20151101 162337 13.94 6.33 20151101 162338 14.02 6.33 20151101 162340 14.19 6.33 20151101 162341 14.26 6.33 20151101 162342 14.35 6.34 20151101 162343 14.42 6.34 20151101 162344 14.48 6.34 20151101 162345 14.52 6.34 20151101 162346 14.57 6.34 20151101 162349 14.64 6.33 20151101 162350 14.66 6.32 20151101 162352 14.69 6.31 20151101 162353 14.70 6.31 20151101 162354 14.72 6.30 20151101 162356 14.73 6.29 20151101 162357 14.75 6.29 20151101 162358 14.77 6.29 20151101 162359 14.79 6.28 20151101 162400 14.82 6.28 20151101 162401 14.85 6.28 20151101 162402 14.87 6.27 20151101 162403 14.90 6.27 20151101 162404 14.93 6.26 20151101 162405 14.96 6.26 20151101 162406 14.99 6.25 20151101 162407 15.01 6.25 20151101 162408 15.04 6.24 20151101 162409 15.09 6.24 20151101 162410 15.13 6.24 20151101 162411 15.16 6.24 20151101 162412 15.21 6.23 20151101 162413 15.25 6.23 20151101 162414 15.30 6.23 20151101 162415 15.35 6.23 20151101 162416 15.42 6.22 20151101 162417 15.48 6.22 20151101 162418 15.54 6.22 20151101 162419 15.61 6.22 20151101 162420 15.72 6.23 20151101 162421 15.83 6.24 20151101 162422 15.94 6.25 20151101 162423 16.04 6.25 20151101 162424 16.16 6.26 20151101 162425 16.27 6.27 20151101 162426 16.37 6.28 20151101 162427 16.48 6.29 20151101 162428 16.60 6.30 20151101 162429 16.70 6.31 20151101 162430 16.80 6.32 20151101 162431 16.88 6.33 20151101 162432 16.93 6.34 20151101 162433 16.98 6.34 20151101 162434 17.02 6.34 20151101 162435 17.05 6.35 20151101 162436 17.08 6.35 20151101 162437 17.10 6.34 20151101 162438 17.12 6.34 20151101 162439 17.13 6.34 20151101 162440 17.13 6.33 20151101 162441 17.12 6.32 20151101 162442 17.09 6.32 20151101 162443 17.06 6.31 20151101 162444 16.99 6.29 20151101 162445 16.92 6.28 20151101 162447 16.85 6.27 20151101 162448 16.78 6.26 20151101 162450 16.62 6.22 20151101 162451 16.55 6.20 20151101 162452 16.47 6.19 20151101 162453 16.41 6.17 20151101 162454 16.35 6.15 20151101 162455 16.28 6.13 20151101 162456 16.22 6.11 20151101 162457 16.13 6.09 20151101 162458 16.02 6.06 20151101 162459 15.92 6.04 20151101 162500 15.82 6.02 20151101 162501 15.70 5.99 20151101 162502 15.58 5.97 20151101 162503 15.45 5.94 20151101 162504 15.31 5.91 20151101 162505 15.17 5.88 20151101 162506 15.02 5.85 20151101 162507 14.87 5.82 20151101 162508 14.70 5.78 20151101 162509 14.54 5.73 20151101 162510 14.39 5.69 20151101 162511 14.24 5.65 20151101 162512 14.10 5.61 20151101 162513 13.94 5.56 20151101 162514 13.80 5.52 20151101 162515 13.66 5.48 20151101 162516 13.49 5.42 20151101 162517 13.36 5.38 20151101 162518 13.23 5.34 20151101 162519 13.08 5.29 20151101 162520 12.95 5.25 20151101 162521 12.92 5.21 20151101 162522 12.89 5.18 20151101 162523 12.87 5.15 20151101 162524 12.85 5.12 20151101 162525 12.83 5.09 20151101 162526 12.81 5.06 20151101 162527 12.79 5.02 20151101 162528 12.78 4.99 20151101 162529 12.76 4.96 20151101 162530 12.76 4.93 20151101 162531 12.75 4.90 20151101 162532 12.75 4.88 20151101 162533 12.76 4.85 20151101 162534 12.79 4.83 20151101 162535 12.81 4.81 20151101 162537 12.84 4.79 20151101 162538 12.87 4.77 20151101 162539 12.90 4.75 20151101 162540 12.94 4.73 20151101 162541 12.99 4.71 20151101 162542 13.04 4.70 20151101 162543 13.09 4.68 20151101 162544 13.15 4.67 20151101 162545 13.21 4.66 20151101 162546 13.27 4.65 20151101 162547 13.31 4.64 20151101 162548 13.35 4.63 20151101 162549 13.37 4.62 20151101 162550 13.38 4.61 20151101 162551 13.38 4.60 20151101 162552 13.38 4.59 20151101 162553 13.38 4.58 20151101 162554 13.37 4.57 20151101 162555 13.36 4.56 20151101 162556 13.34 4.56 20151101 162557 13.32 4.55 20151101 162558 13.34 4.54 20151101 162559 13.32 4.53 20151101 162600 13.27 4.52 20151101 162601 13.21 4.52 20151101 162602 13.16 4.51 20151101 162603 13.10 4.50 20151101 162604 13.04 4.49 20151101 162605 12.97 4.48 20151101 162606 12.91 4.46 20151101 162607 12.85 4.45 20151101 162608 12.79 4.44 20151101 162609 12.72 4.43 20151101 162610 12.65 4.42 20151101 162611 12.57 4.41 20151101 162612 12.45 4.39 20151101 162613 12.33 4.37 20151101 162614 12.21 4.36 20151101 162615 12.08 4.33 20151101 162616 11.93 4.31 20151101 162617 11.81 4.29 20151101 162618 11.66 4.27 20151101 162619 11.49 4.24 20151101 162620 11.33 4.22 20151101 162621 11.16 4.19 20151101 162622 10.98 4.16 20151101 162623 10.78 4.13 20151101 162624 10.56 4.10 20151101 162625 10.32 4.07 20151101 162626 10.10 4.04 20151101 162628 9.92 4.01 20151101 162629 9.70 3.98 20151101 162630 9.49 3.95 20151101 162631 9.29 3.92 20151101 162632 9.13 3.89 20151101 162633 9.04 3.86 20151101 162634 8.97 3.83 20151101 162635 8.92 3.81 20151101 162636 8.90 3.79 20151101 162637 8.85 3.76 20151101 162638 8.84 3.74 20151101 162639 8.90 3.72 20151101 162640 8.99 3.70 20151101 162641 9.17 3.69 20151101 162642 9.35 3.67 20151101 162643 9.59 3.66 20151101 162644 9.78 3.64 20151101 162645 9.97 3.63 20151101 162646 10.21 3.61 20151101 162647 10.41 3.60 20151101 162648 10.54 3.58 20151101 162649 10.45 3.57 20151101 162650 10.34 3.55 20151101 162651 10.17 3.53 20151101 162652 9.97 3.52 20151101 162653 9.79 3.50 20151101 162654 9.56 3.49 20151101 162655 9.33 3.47 20151101 162656 8.85 3.45 20151101 162657 8.31 3.44 20151101 162658 7.83 3.43 20151101 162659 7.42 3.41 20151101 162700 7.03 3.40 20151101 162701 6.73 3.38 20151101 162702 6.49 3.37 20151101 162703 6.27 3.36 20151101 162704 5.92 3.35 20151101 162705 5.53 3.35 20151101 162706 5.27 3.35 20151101 162707 4.99 3.34 20151101 162708 4.78 3.34 20151101 162709 4.63 3.33 20151101 162710 4.58 3.33 20151101 162711 4.48 3.33 20151101 162712 4.33 3.33 20151101 162713 4.22 3.33 20151101 162714 4.08 3.33 20151101 162715 3.94 3.33 20151101 162716 3.81 3.33 20151101 162717 3.68 3.33 20151101 162719 3.53 3.32 20151101 162720 3.27 3.33 20151101 162721 3.08 3.33 20151101 162722 2.87 3.33 20151101 162723 2.71 3.33 20151101 162724 2.60 3.33 20151101 162725 2.53 3.33 20151101 162726 2.52 3.32 20151101 162727 2.54 3.33 20151101 162728 2.60 3.32 20151101 162729 2.70 3.32 20151101 162730 2.80 3.32 20151101 162731 2.93 3.32 20151101 162732 3.06 3.32 20151101 162733 3.19 3.32 20151101 162734 3.31 3.32 20151101 162735 3.41 3.33 20151101 162736 3.53 3.33 20151101 162737 3.66 3.34 20151101 162738 3.78 3.34 20151101 162739 3.93 3.34 20151101 162740 4.08 3.34 20151101 162741 4.22 3.35 20151101 162742 4.35 3.35 20151101 162743 4.47 3.36 20151101 162744 4.62 3.36 20151101 162745 4.74 3.36 20151101 162746 4.87 3.36 20151101 162747 4.95 3.37 20151101 162748 5.01 3.38 20151101 162749 5.06 3.39 20151101 162750 5.10 3.40 20151101 162751 5.16 3.40 20151101 162752 5.21 3.41 20151101 162753 5.27 3.42 20151101 162754 5.32 3.42 20151101 162755 5.38 3.42 20151101 162756 5.45 3.43 20151101 162757 5.51 3.44 20151101 162758 5.58 3.44 20151101 162759 5.66 3.45 20151101 162800 5.73 3.45 20151101 162801 5.77 3.46 20151101 162802 5.77 3.47 20151101 162803 5.77 3.48 20151101 162804 5.78 3.49 20151101 162805 5.80 3.50 20151101 162806 5.82 3.51 20151101 162807 5.85 3.52 20151101 162809 5.90 3.53 20151101 162810 5.90 3.54 20151101 162811 5.92 3.55 20151101 162812 5.95 3.55 20151101 162813 5.99 3.57 20151101 162814 6.03 3.57 20151101 162815 6.08 3.58 20151101 162816 6.04 3.59 20151101 162817 5.96 3.60 20151101 162818 5.89 3.62 20151101 162819 5.81 3.63 20151101 162820 5.77 3.64 20151101 162821 5.72 3.65 20151101 162822 5.72 3.66 20151101 162823 5.68 3.67 20151101 162824 5.63 3.68 20151101 162825 5.62 3.69 20151101 162826 5.61 3.70 20151101 162827 5.64 3.71 20151101 162828 5.70 3.72 20151101 162829 5.74 3.73 20151101 162830 5.76 3.74 20151101 162831 5.74 3.75 20151101 162832 5.73 3.77 20151101 162833 5.76 3.78 20151101 162834 5.80 3.79 20151101 162835 5.90 3.80 20151101 162836 5.93 3.81 20151101 162837 5.97 3.82 20151101 162838 6.06 3.84 20151101 162839 6.17 3.85 20151101 162840 6.31 3.86 20151101 162841 6.45 3.87 20151101 162842 6.61 3.88 20151101 162843 6.77 3.89 20151101 162844 6.94 3.90 20151101 162845 7.14 3.91 20151101 162846 7.30 3.93 20151101 162847 7.48 3.94 20151101 162848 7.65 3.95 20151101 162849 7.82 3.96 20151101 162850 7.99 3.97 20151101 162851 8.17 3.98 20151101 162852 8.31 3.99 20151101 162853 8.49 4.00 20151101 162854 8.67 4.01 20151101 162855 8.82 4.02 20151101 162856 8.95 4.03 20151101 162857 9.12 4.04 20151101 162858 9.32 4.05 20151101 162900 9.49 4.06 20151101 162901 9.66 4.06 20151101 162902 9.79 4.07 20151101 162903 9.91 4.07 20151101 162904 10.03 4.07 20151101 162905 10.17 4.08 20151101 162906 10.29 4.08 20151101 162907 10.38 4.08 20151101 162908 10.46 4.08 20151101 162909 10.56 4.08 20151101 162910 10.64 4.08 20151101 162911 10.75 4.08 20151101 162912 10.84 4.07 20151101 162913 10.93 4.07 20151101 162914 11.00 4.07 20151101 162915 11.07 4.05 20151101 162916 11.14 4.04 20151101 162917 11.24 4.04 20151101 162918 11.34 4.03 20151101 162919 11.42 4.03 20151101 162920 11.52 4.03 20151101 162921 11.60 4.02 20151101 162922 11.71 4.02 20151101 162923 11.81 4.02 20151101 162924 11.92 4.01 20151101 162925 12.00 4.00 20151101 162926 12.10 3.99 20151101 162927 12.20 3.98 20151101 162928 12.30 3.97 20151101 162929 12.39 3.95 20151101 162930 12.49 3.94 20151101 162931 12.54 3.93 20151101 162932 12.60 3.91 20151101 162933 12.66 3.90 20151101 162934 12.72 3.89 20151101 162935 12.77 3.87 20151101 162936 12.80 3.87 20151101 162937 12.83 3.86 20151101 162938 12.85 3.84 20151101 162939 12.89 3.83 20151101 162940 12.93 3.82 20151101 162941 12.97 3.81 20151101 162942 13.02 3.79 20151101 162943 13.07 3.77 20151101 162944 13.11 3.76 20151101 162945 13.16 3.74 20151101 162946 13.21 3.73 20151101 162947 13.25 3.71 20151101 162948 13.29 3.69 20151101 162949 13.33 3.68 20151101 162951 13.37 3.66 20151101 162952 13.41 3.65 20151101 162953 13.40 3.63 20151101 162954 13.38 3.62 20151101 162955 13.37 3.60 20151101 162956 13.36 3.59 20151101 162957 13.36 3.57 20151101 162958 13.35 3.56 20151101 162959 13.36 3.55 20151101 163000 13.37 3.54 20151101 163001 13.37 3.52 20151101 163002 13.38 3.51 20151101 163003 13.39 3.50 20151101 163004 13.41 3.49 20151101 163005 13.44 3.48 20151101 163006 13.46 3.47 20151101 163007 13.49 3.46 20151101 163008 13.52 3.45 20151101 163009 13.56 3.44 20151101 163010 13.57 3.42 20151101 163011 13.57 3.41 20151101 163012 13.57 3.39 20151101 163013 13.59 3.38 20151101 163014 13.60 3.37 20151101 163015 13.57 3.35 20151101 163016 13.55 3.34 20151101 163017 13.52 3.32 20151101 163018 13.49 3.30 20151101 163019 13.47 3.28 20151101 163020 13.45 3.27 20151101 163021 13.43 3.26 20151101 163022 13.40 3.25 20151101 163023 13.39 3.24 20151101 163024 13.37 3.23 20151101 163025 13.37 3.21 20151101 163026 13.37 3.20 20151101 163027 13.37 3.19 20151101 163028 13.38 3.18 20151101 163029 13.36 3.17 20151101 163030 13.35 3.16 20151101 163031 13.35 3.15 20151101 163032 13.35 3.14 20151101 163033 13.36 3.14 20151101 163034 13.37 3.13 20151101 163035 13.39 3.13 20151101 163036 13.42 3.12 20151101 163037 13.44 3.12 20151101 163038 13.47 3.12 20151101 163039 13.48 3.11 20151101 163041 13.51 3.11 20151101 163042 13.55 3.10 20151101 163043 13.58 3.09 20151101 163044 13.60 3.08 20151101 163045 13.62 3.08 20151101 163046 13.62 3.07 20151101 163047 13.62 3.06 20151101 163048 13.61 3.05 20151101 163049 13.61 3.04 20151101 163050 13.63 3.03 20151101 163051 13.63 3.03 20151101 163052 13.61 3.03 20151101 163053 13.59 3.03 20151101 163054 13.57 3.03 20151101 163055 13.53 3.03 20151101 163056 13.49 3.03 20151101 163057 13.43 3.02 20151101 163058 13.38 3.01 20151101 163059 13.31 3.00 20151101 163100 13.25 3.00 20151101 163101 13.17 3.00 20151101 163102 13.07 2.99 20151101 163103 12.98 2.99 20151101 163104 12.88 2.98 20151101 163105 12.76 2.98 20151101 163106 12.67 2.97 20151101 163107 12.58 2.97 20151101 163108 12.46 2.96 20151101 163109 12.36 2.96 20151101 163110 12.26 2.96 20151101 163111 12.12 2.95 20151101 163112 11.97 2.95 20151101 163113 11.83 2.95 20151101 163114 11.69 2.95 20151101 163115 11.54 2.94 20151101 163116 11.41 2.94 20151101 163117 11.27 2.94 20151101 163118 11.14 2.94 20151101 163119 11.00 2.94 20151101 163120 10.84 2.94 20151101 163121 10.70 2.94 20151101 163122 10.57 2.94 20151101 163123 10.44 2.94 20151101 163124 10.31 2.94 20151101 163125 10.16 2.94 20151101 163126 10.03 2.94 20151101 163127 9.92 2.95 20151101 163128 9.80 2.95 20151101 163129 9.70 2.95 20151101 163130 9.60 2.95 20151101 163132 9.51 2.96 20151101 163133 9.39 2.96 20151101 163134 9.30 2.96 20151101 163135 9.22 2.96 20151101 163136 9.14 2.97 20151101 163137 9.06 2.97 20151101 163138 8.98 2.97 20151101 163139 8.90 2.97 20151101 163140 8.82 2.98 20151101 163141 8.75 2.98 20151101 163142 8.68 2.98 20151101 163143 8.62 2.98 20151101 163144 8.57 2.98 20151101 163145 8.52 2.97 20151101 163146 8.48 2.96 20151101 163147 8.43 2.95 20151101 163148 8.38 2.95 20151101 163149 8.32 2.96 20151101 163150 8.26 2.97 20151101 163151 8.21 2.99 20151101 163152 8.15 3.01 20151101 163153 8.06 3.03 20151101 163154 7.97 3.06 20151101 163155 7.88 3.10 20151101 163156 7.82 3.13 20151101 163157 7.72 3.12 20151101 163158 7.62 3.09 20151101 163159 7.52 3.05 20151101 163200 7.45 3.01 20151101 163201 7.40 2.98 20151101 163202 7.36 2.98 20151101 163203 7.33 2.98 20151101 163204 7.30 2.97 20151101 163205 7.27 2.97 20151101 163206 7.23 2.97 20151101 163207 7.19 2.97 20151101 163208 7.17 2.98 20151101 163209 7.14 2.98 20151101 163210 7.12 2.99 20151101 163211 7.10 2.99 20151101 163212 7.09 3.00 20151101 163213 7.08 3.00 20151101 163214 7.07 3.00 20151101 163215 7.06 2.99 20151101 163216 7.04 2.99 20151101 163217 7.04 2.98 20151101 163218 7.03 2.97 20151101 163219 7.02 2.97 20151101 163220 7.02 2.96 20151101 163222 7.01 2.96 20151101 163223 7.01 2.96 20151101 163224 7.00 2.97 20151101 163225 7.00 2.97 20151101 163226 7.01 2.97 20151101 163227 7.01 2.98 20151101 163228 7.01 2.97 20151101 163229 7.00 2.95 20151101 163230 6.98 2.93 20151101 163231 6.95 2.88 20151101 163232 6.91 2.83 20151101 163233 6.86 2.79 20151101 163234 6.80 2.72 20151101 163235 6.75 2.66 20151101 163236 6.68 2.58 20151101 163237 6.66 2.50 20151101 163238 6.62 2.38 20151101 163239 6.60 2.29 20151101 163240 6.56 2.18 20151101 163241 6.56 2.17 20151101 163242 6.53 2.15 20151101 163243 6.53 2.15 20151101 163244 6.52 2.15 20151101 163245 6.48 2.15 20151101 163246 6.46 2.17 20151101 163247 6.40 2.17 20151101 163248 6.38 2.20 20151101 163249 6.39 2.23 20151101 163250 6.40 2.26 20151101 163251 6.44 2.30 20151101 163252 6.48 2.34 20151101 163253 6.46 2.37 20151101 163254 6.44 2.42 20151101 163255 6.43 2.48 20151101 163256 6.39 2.52 20151101 163257 6.38 2.55 20151101 163258 6.37 2.54 20151101 163259 6.33 2.52 20151101 163300 6.33 2.51 20151101 163301 6.31 2.52 20151101 163302 6.26 2.55 20151101 163303 6.18 2.57 20151101 163304 6.12 2.61 20151101 163305 6.06 2.62 20151101 163306 5.99 2.59 20151101 163307 5.91 2.55 20151101 163308 5.83 2.50 20151101 163309 5.78 2.46 20151101 163310 5.78 2.45 20151101 163311 5.79 2.44 20151101 163313 5.79 2.43 20151101 163314 5.80 2.43 20151101 163315 5.80 2.43 20151101 163316 5.80 2.44 20151101 163317 5.79 2.44 20151101 163318 5.80 2.44 20151101 163319 5.86 2.44 20151101 163320 5.91 2.44 20151101 163321 5.98 2.44 20151101 163322 6.04 2.44 20151101 163323 6.09 2.46 20151101 163324 6.14 2.47 20151101 163325 6.19 2.48 20151101 163326 6.24 2.49 20151101 163327 6.28 2.44 20151101 163328 6.32 2.39 20151101 163329 6.36 2.33 20151101 163330 6.41 2.28 20151101 163331 6.45 2.19 20151101 163332 6.49 2.10 20151101 163333 6.54 2.02 20151101 163334 6.59 1.94 20151101 163335 6.65 1.85 20151101 163336 6.71 1.76 20151101 163337 6.78 1.66 20151101 163338 6.86 1.59 20151101 163339 7.04 1.63 20151101 163340 7.22 1.67 20151101 163341 7.36 1.73 20151101 163342 7.55 1.79 20151101 163343 7.73 1.88 20151101 163344 7.90 1.96 20151101 163345 8.09 2.06 20151101 163346 8.25 2.16 20151101 163347 8.41 2.24 20151101 163348 8.60 2.32 20151101 163349 8.78 2.41 20151101 163350 8.93 2.49 20151101 163351 9.09 2.54 20151101 163352 9.27 2.60 20151101 163353 9.42 2.66 20151101 163354 9.58 2.70 20151101 163355 9.73 2.70 20151101 163356 9.85 2.72 20151101 163357 10.01 2.73 20151101 163358 10.13 2.71 20151101 163359 10.19 2.66 20151101 163400 10.29 2.60 20151101 163401 10.38 2.55 20151101 163402 10.43 2.46 20151101 163404 10.50 2.33 20151101 163405 10.54 2.23 20151101 163406 10.61 2.11 20151101 163407 10.71 2.02 20151101 163408 10.85 1.95 20151101 163409 10.98 1.87 20151101 163410 11.12 1.80 20151101 163411 11.20 1.77 20151101 163412 11.29 1.76 20151101 163413 11.37 1.73 20151101 163414 11.47 1.71 20151101 163415 11.59 1.74 20151101 163416 11.72 1.77 20151101 163417 11.85 1.79 20151101 163418 11.98 1.82 20151101 163419 12.08 1.88 20151101 163420 12.17 1.93 20151101 163421 12.28 1.98 20151101 163422 12.38 2.03 20151101 163423 12.47 2.07 20151101 163424 12.55 2.11 20151101 163425 12.64 2.15 20151101 163426 12.72 2.20 20151101 163427 12.79 2.26 20151101 163428 12.86 2.31 20151101 163429 12.93 2.37 20151101 163430 13.01 2.42 20151101 163431 13.09 2.46 20151101 163432 13.16 2.50 20151101 163433 13.24 2.53 20151101 163434 13.32 2.56 20151101 163435 13.40 2.58 20151101 163436 13.47 2.60 20151101 163437 13.55 2.61 20151101 163438 13.64 2.62 20151101 163439 13.71 2.61 20151101 163440 13.78 2.61 20151101 163441 13.85 2.60 20151101 163442 13.96 2.60 20151101 163443 14.07 2.60 20151101 163444 14.19 2.60 20151101 163445 14.33 2.61 20151101 163446 14.39 2.61 20151101 163447 14.45 2.62 20151101 163448 14.51 2.63 20151101 163449 14.58 2.63 20151101 163450 14.65 2.63 20151101 163451 14.73 2.63 20151101 163452 14.80 2.62 20151101 163454 14.88 2.63 20151101 163455 14.95 2.65 20151101 163456 15.02 2.67 20151101 163457 15.10 2.69 20151101 163458 15.17 2.71 20151101 163459 15.23 2.72 20151101 163500 15.30 2.73 20151101 163501 15.36 2.75 20151101 163502 15.44 2.75 20151101 163503 15.51 2.75 20151101 163504 15.58 2.75 20151101 163505 15.66 2.74 20151101 163506 15.72 2.77 20151101 163507 15.77 2.80 20151101 163508 15.82 2.83 20151101 163509 15.87 2.87 20151101 163510 15.92 2.91 20151101 163512 16.02 3.01 20151101 163513 16.07 3.06 20151101 163514 16.04 3.06 20151101 163515 16.01 3.06 20151101 163516 16.00 3.08 20151101 163517 15.98 3.08 20151101 163518 15.97 3.08 20151101 163519 15.97 3.07 20151101 163520 16.00 3.08 20151101 163521 15.99 3.09 20151101 163522 15.94 3.14 20151101 163523 15.93 3.21 20151101 163524 15.87 3.26 20151101 163525 15.80 3.29 20151101 163526 15.72 3.31 20151101 163527 15.60 3.32 20151101 163528 15.48 3.33 20151101 163529 15.45 3.34 20151101 163530 15.40 3.33 20151101 163531 15.38 3.33 20151101 163532 15.33 3.32 20151101 163533 15.31 3.34 20151101 163534 15.24 3.35 20151101 163535 15.18 3.35 20151101 163536 15.13 3.38 20151101 163537 15.01 3.34 20151101 163538 14.87 3.31 20151101 163539 14.75 3.26 20151101 163540 14.60 3.22 20151101 163541 14.64 3.17 20151101 163542 14.69 3.14 20151101 163543 14.74 3.10 20151101 163545 14.80 3.05 20151101 163546 14.90 3.04 20151101 163547 15.05 3.03 20151101 163548 15.20 3.02 20151101 163549 15.34 3.01 20151101 163550 15.51 3.01 20151101 163551 15.66 3.01 20151101 163552 15.83 3.00 20151101 163553 15.99 3.00 20151101 163554 16.17 3.01 20151101 163555 16.35 3.00 20151101 163556 16.51 3.01 20151101 163557 16.65 3.01 20151101 163558 16.77 3.01 20151101 163559 16.87 3.01 20151101 163600 16.96 3.01 20151101 163601 17.02 3.01 20151101 163602 17.02 3.01 20151101 163603 17.01 3.01 20151101 163604 17.00 3.02 20151101 163605 17.07 3.05 20151101 163606 17.21 3.09 20151101 163607 17.37 3.14 20151101 163608 17.53 3.18 20151101 163609 17.61 3.22 20151101 163613 17.70 3.37 20151101 163614 17.79 3.42 20151101 163615 17.87 3.47 20151101 163616 17.96 3.52 20151101 163617 18.01 3.56 20151101 163618 18.05 3.61 20151101 163619 18.09 3.65 20151101 163620 18.15 3.71 20151101 163621 18.23 3.76 20151101 163622 18.32 3.80 20151101 163623 18.41 3.84 20151101 163624 18.50 3.89 20151101 163625 18.61 3.90 20151101 163630 19.35 3.68 20151101 163631 19.57 3.61 20151101 163635 19.87 3.51 20151101 163638 19.84 3.54 20151101 163639 19.96 3.60 20151101 163640 20.09 3.66 20151101 163642 20.29 3.78 20151101 163643 20.29 3.84 20151101 163645 20.35 4.04 20151101 163646 20.44 4.15 20151101 163647 20.71 4.32 20151101 163650 21.38 4.65 20151101 163651 21.77 4.88 20151101 163656 22.82 5.70 20151101 163657 22.93 5.91 20151101 163658 23.03 6.05 20151101 163659 22.96 6.14 20151101 163700 22.91 6.30 20151101 163701 22.84 6.39 20151101 163702 22.78 6.48 20151101 163704 23.02 6.68 20151101 163705 23.12 6.81 20151101 163706 23.20 6.87 20151101 163708 23.70 7.14 20151101 163709 23.99 7.24 20151101 163710 24.28 7.41 20151101 163711 24.36 7.45 20151101 163712 24.34 7.50 20151101 163713 24.31 7.48 20151101 163714 24.29 7.52 20151101 163715 24.21 7.41 20151101 163716 24.05 7.21 20151101 163718 23.74 6.74 20151101 163719 23.64 6.52 20151101 163720 23.74 6.41 20151101 163721 23.86 6.36 20151101 163722 23.96 6.24 20151101 163726 24.07 6.28 20151101 163727 24.09 6.34 20151101 163728 24.11 6.39 20151101 163729 24.19 6.37 20151101 163730 24.32 6.43 20151101 163732 24.58 6.44 20151101 163733 24.69 6.52 20151101 163734 24.78 6.65 20151101 163735 24.85 6.71 20151101 163739 25.23 7.39 20151101 163740 25.31 7.64 20151101 163741 25.39 7.90 20151101 163742 25.52 8.10 20151101 163743 25.64 8.27 20151101 163744 25.73 8.36 20151101 163745 25.83 8.51 20151101 163746 25.85 8.60 20151101 163747 25.80 8.58 20151101 163748 25.76 8.56 20151101 163749 25.72 8.50 20151101 163750 25.65 8.40 20151101 163751 25.38 8.32 20151101 163752 25.10 8.23 20151101 163753 24.87 8.18 20151101 163754 24.66 8.14 20151101 163755 24.58 8.13 20151101 163756 24.57 8.16 20151101 163757 24.57 8.20 20151101 163758 24.57 8.24 20151101 163759 24.62 8.31 20151101 163800 24.74 8.41 20151101 163801 24.82 8.44 20151101 163802 24.91 8.53 20151101 163803 24.98 8.63 20151101 163804 25.00 8.73 20151101 163805 25.01 8.82 20151101 163807 25.03 9.02 20151101 163808 24.97 9.12 20151101 163809 24.74 9.25 20151101 163810 24.50 9.30 20151101 163812 23.95 9.35 20151101 163814 23.77 9.36 20151101 163815 23.73 9.33 20151101 163817 23.71 9.23 20151101 163818 23.68 9.14 20151101 163819 23.62 9.07 20151101 163820 23.57 8.99 20151101 163821 23.55 8.95 20151101 163822 23.51 8.89 20151101 163823 23.50 8.82 20151101 163824 23.51 8.75 20151101 163825 23.52 8.69 20151101 163827 23.57 8.60 20151101 163828 23.54 8.59 20151101 163829 23.51 8.58 20151101 163830 23.49 8.58 20151101 163831 23.47 8.57 20151101 163832 23.46 8.59 20151101 163833 23.42 8.58 20151101 163834 23.39 8.57 20151101 163835 23.37 8.59 20151101 163836 23.40 8.67 20151101 163837 23.39 8.71 20151101 163838 23.38 8.77 20151101 163839 23.33 8.79 20151101 163840 23.25 8.74 20151101 163841 23.17 8.70 20151101 163842 23.01 8.56 20151101 163843 22.86 8.44 20151101 163844 22.71 8.31 20151101 163845 22.57 8.21 20151101 163846 22.44 8.10 20151101 163847 22.33 7.96 20151101 163848 22.22 7.83 20151101 163849 22.11 7.73 20151101 163850 22.01 7.64 20151101 163851 21.90 7.59 20151101 163852 21.77 7.53 20151101 163853 21.65 7.47 20151101 163854 21.54 7.46 20151101 163855 21.44 7.42 20151101 163856 21.35 7.44 20151101 163857 21.23 7.40 20151101 163858 21.12 7.40 20151101 163859 21.00 7.37 20151101 163900 20.95 7.34 20151101 163901 20.95 7.26 20151101 163902 21.04 7.20 20151101 163903 21.08 7.12 20151101 163904 21.15 7.09 20151101 163905 21.17 7.04 20151101 163907 21.21 7.03 20151101 163908 21.18 6.99 20151101 163909 21.18 6.99 20151101 163910 21.13 6.96 20151101 163911 21.09 6.98 20151101 163912 21.01 6.95 20151101 163913 20.94 6.95 20151101 163914 20.84 6.91 20151101 163915 20.75 6.92 20151101 163916 20.65 6.92 20151101 163917 20.49 6.82 20151101 163918 20.33 6.73 20151101 163919 20.16 6.59 20151101 163920 19.99 6.47 20151101 163921 19.81 6.32 20151101 163922 19.62 6.13 20151101 163923 19.44 5.96 20151101 163924 19.27 5.78 20151101 163925 19.10 5.65 20151101 163926 18.97 5.56 20151101 163927 18.83 5.47 20151101 163928 18.72 5.45 20151101 163929 18.64 5.46 20151101 163930 18.53 5.42 20151101 163931 18.44 5.44 20151101 163932 18.38 5.48 20151101 163933 18.34 5.54 20151101 163934 18.29 5.55 20151101 163935 18.28 5.61 20151101 163936 18.26 5.68 20151101 163937 18.23 5.71 20151101 163938 18.23 5.82 20151101 163939 18.20 5.87 20151101 163940 18.11 5.81 20151101 163941 18.02 5.76 20151101 163942 17.94 5.70 20151101 163943 17.85 5.65 20151101 163944 17.76 5.60 20151101 163945 17.67 5.55 20151101 163946 17.59 5.50 20151101 163947 17.51 5.45 20151101 163948 17.42 5.40 20151101 163949 17.30 5.35 20151101 163950 17.20 5.31 20151101 163951 17.10 5.27 20151101 163952 17.01 5.23 20151101 163953 16.91 5.19 20151101 163954 16.82 5.15 20151101 163955 16.74 5.12 20151101 163956 16.66 5.08 20151101 163958 16.58 5.06 20151101 163959 16.51 5.04 20151101 164000 16.42 5.03 20151101 164001 16.34 5.01 20151101 164002 16.26 4.99 20151101 164003 16.19 4.98 20151101 164004 16.11 4.96 20151101 164005 16.05 4.95 20151101 164006 16.00 4.94 20151101 164007 15.96 4.93 20151101 164008 15.91 4.92 20151101 164009 15.87 4.92 20151101 164010 15.82 4.91 20151101 164011 15.77 4.91 20151101 164012 15.71 4.90 20151101 164013 15.65 4.90 20151101 164014 15.59 4.89 20151101 164015 15.54 4.89 20151101 164016 15.49 4.88 20151101 164017 15.43 4.86 20151101 164018 15.37 4.85 20151101 164019 15.30 4.83 20151101 164020 15.24 4.82 20151101 164021 15.18 4.81 20151101 164022 15.11 4.79 20151101 164023 15.04 4.78 20151101 164024 14.97 4.76 20151101 164025 14.90 4.74 20151101 164026 14.83 4.72 20151101 164027 14.75 4.70 20151101 164028 14.69 4.68 20151101 164029 14.65 4.67 20151101 164030 14.59 4.65 20151101 164031 14.55 4.63 20151101 164032 14.50 4.62 20151101 164033 14.46 4.60 20151101 164034 14.43 4.58 20151101 164035 14.39 4.56 20151101 164036 14.36 4.54 20151101 164037 14.32 4.52 20151101 164038 14.29 4.51 20151101 164039 14.25 4.49 20151101 164040 14.21 4.47 20151101 164041 14.17 4.45 20151101 164042 14.14 4.44 20151101 164043 14.11 4.42 20151101 164044 14.08 4.40 20151101 164045 14.05 4.39 20151101 164046 14.01 4.38 20151101 164047 13.98 4.36 20151101 164049 13.95 4.35 20151101 164050 13.93 4.34 20151101 164051 13.90 4.33 20151101 164052 13.87 4.32 20151101 164053 13.84 4.31 20151101 164054 13.81 4.30 20151101 164055 13.77 4.29 20151101 164056 13.74 4.28 20151101 164057 13.70 4.27 20151101 164058 13.66 4.26 20151101 164059 13.63 4.25 20151101 164100 13.61 4.24 20151101 164101 13.58 4.24 20151101 164102 13.56 4.23 20151101 164103 13.53 4.22 20151101 164104 13.51 4.21 20151101 164105 13.49 4.21 20151101 164106 13.46 4.20 20151101 164107 13.43 4.20 20151101 164108 13.41 4.19 20151101 164109 13.38 4.19 20151101 164110 13.34 4.18 20151101 164111 13.29 4.18 20151101 164112 13.24 4.17 20151101 164113 13.19 4.16 20151101 164114 13.14 4.16 20151101 164115 13.10 4.16 20151101 164116 13.06 4.15 20151101 164117 13.01 4.15 20151101 164118 12.92 4.14 20151101 164119 12.84 4.14 20151101 164120 12.74 4.14 20151101 164121 12.63 4.13 20151101 164122 12.53 4.13 20151101 164123 12.42 4.12 20151101 164124 12.34 4.12 20151101 164125 12.26 4.12 20151101 164126 12.17 4.12 20151101 164127 12.09 4.11 20151101 164128 12.02 4.11 20151101 164129 11.95 4.11 20151101 164130 11.88 4.11 20151101 164131 11.82 4.11 20151101 164132 11.75 4.12 20151101 164133 11.69 4.12 20151101 164134 11.66 4.12 20151101 164135 11.63 4.13 20151101 164136 11.59 4.13 20151101 164137 11.58 4.14 20151101 164139 11.57 4.15 20151101 164140 11.57 4.16 20151101 164141 11.56 4.17 20151101 164142 11.55 4.18 20151101 164143 11.55 4.19 20151101 164144 11.54 4.20 20151101 164145 11.56 4.21 20151101 164146 11.57 4.23 20151101 164147 11.59 4.24 20151101 164148 11.60 4.25 20151101 164149 11.65 4.27 20151101 164150 11.72 4.28 20151101 164151 11.75 4.29 20151101 164152 11.77 4.31 20151101 164153 11.78 4.32 20151101 164154 11.80 4.34 20151101 164155 11.81 4.36 20151101 164156 11.84 4.37 20151101 164157 11.85 4.39 20151101 164158 11.86 4.40 20151101 164159 11.86 4.42 20151101 164200 11.87 4.43 20151101 164201 11.89 4.45 20151101 164202 11.89 4.46 20151101 164203 11.92 4.48 20151101 164204 11.94 4.49 20151101 164205 11.98 4.51 20151101 164206 11.99 4.53 20151101 164207 12.01 4.54 20151101 164208 12.03 4.56 20151101 164209 12.03 4.57 20151101 164210 12.05 4.59 20151101 164211 12.04 4.61 20151101 164212 12.05 4.62 20151101 164213 12.07 4.64 20151101 164214 12.06 4.66 20151101 164215 12.09 4.67 20151101 164216 12.13 4.69 20151101 164217 12.13 4.70 20151101 164218 12.14 4.71 20151101 164219 12.13 4.72 20151101 164220 12.15 4.74 20151101 164221 12.17 4.76 20151101 164222 12.19 4.77 20151101 164223 12.24 4.79 20151101 164224 12.29 4.80 20151101 164225 12.33 4.82 20151101 164226 12.40 4.83 20151101 164227 12.44 4.85 20151101 164228 12.46 4.86 20151101 164230 12.50 4.88 20151101 164231 12.54 4.90 20151101 164232 12.54 4.91 20151101 164233 12.55 4.92 20151101 164234 12.56 4.94 20151101 164235 12.54 4.95 20151101 164236 12.52 4.96 20151101 164237 12.49 4.97 20151101 164238 12.46 4.99 20151101 164239 12.43 5.00 20151101 164240 12.40 5.01 20151101 164241 12.37 5.03 20151101 164242 12.34 5.04 20151101 164243 12.29 5.05 20151101 164244 12.24 5.06 20151101 164245 12.21 5.07 20151101 164246 12.19 5.09 20151101 164247 12.17 5.10 20151101 164248 12.15 5.11 20151101 164249 12.15 5.13 20151101 164250 12.18 5.14 20151101 164251 12.21 5.15 20151101 164252 12.25 5.17 20151101 164253 12.30 5.19 20151101 164254 12.34 5.20 20151101 164255 12.38 5.22 20151101 164256 12.40 5.23 20151101 164257 12.44 5.24 20151101 164258 12.49 5.26 20151101 164259 12.54 5.27 20151101 164300 12.58 5.28 20151101 164301 12.60 5.29 20151101 164302 12.64 5.30 20151101 164303 12.66 5.31 20151101 164304 12.68 5.32 20151101 164305 12.70 5.33 20151101 164306 12.71 5.34 20151101 164307 12.72 5.34 20151101 164308 12.74 5.35 20151101 164309 12.75 5.36 20151101 164310 12.77 5.37 20151101 164311 12.78 5.38 20151101 164312 12.80 5.37 20151101 164313 12.81 5.37 20151101 164314 12.81 5.36 20151101 164315 12.82 5.35 20151101 164316 12.82 5.34 20151101 164317 12.83 5.34 20151101 164318 12.84 5.34 20151101 164320 12.84 5.33 20151101 164321 12.85 5.33 20151101 164322 12.85 5.34 20151101 164323 12.86 5.33 20151101 164324 12.86 5.33 20151101 164325 12.86 5.33 20151101 164326 12.85 5.33 20151101 164327 12.85 5.33 20151101 164328 12.85 5.33 20151101 164329 12.85 5.33 20151101 164330 12.85 5.33 20151101 164331 12.85 5.33 20151101 164332 12.85 5.33 20151101 164333 12.85 5.33 20151101 164334 12.85 5.33 20151101 164335 12.85 5.34 20151101 164336 12.85 5.34 20151101 164337 12.84 5.34 20151101 164338 12.84 5.35 20151101 164339 12.83 5.35 20151101 164340 12.83 5.36 20151101 164341 12.83 5.36 20151101 164342 12.83 5.36 20151101 164343 12.84 5.37 20151101 164345 12.86 5.38 20151101 164346 12.87 5.39 20151101 164347 12.89 5.39 20151101 164348 12.89 5.40 20151101 164349 12.89 5.40 20151101 164350 12.89 5.41 20151101 164351 12.90 5.42 20151101 164352 12.91 5.43 20151101 164353 12.93 5.44 20151101 164354 12.95 5.44 20151101 164355 12.98 5.45 20151101 164356 13.00 5.46 20151101 164357 13.04 5.47 20151101 164358 13.07 5.48 20151101 164359 13.10 5.48 20151101 164400 13.14 5.49 20151101 164401 13.17 5.50 20151101 164402 13.21 5.50 20151101 164403 13.25 5.51 20151101 164404 13.28 5.52 20151101 164405 13.31 5.52 20151101 164406 13.35 5.53 20151101 164407 13.39 5.54 20151101 164408 13.43 5.54 20151101 164409 13.48 5.55 20151101 164411 13.54 5.55 20151101 164412 13.60 5.56 20151101 164413 13.66 5.56 20151101 164414 13.73 5.57 20151101 164415 13.79 5.57 20151101 164416 13.84 5.57 20151101 164417 13.88 5.57 20151101 164418 13.92 5.58 20151101 164419 13.97 5.58 20151101 164420 14.02 5.58 20151101 164421 14.07 5.58 20151101 164422 14.14 5.59 20151101 164423 14.20 5.59 20151101 164424 14.26 5.59 20151101 164425 14.31 5.59 20151101 164426 14.36 5.59 20151101 164427 14.41 5.59 20151101 164428 14.46 5.59 20151101 164429 14.49 5.59 20151101 164430 14.53 5.59 20151101 164431 14.56 5.58 20151101 164432 14.60 5.58 20151101 164433 14.65 5.58 20151101 164434 14.69 5.57 20151101 164435 14.73 5.57 20151101 164436 14.78 5.56 20151101 164437 14.83 5.56 20151101 164438 14.89 5.55 20151101 164439 14.94 5.55 20151101 164440 15.01 5.54 20151101 164441 15.06 5.54 20151101 164442 15.10 5.54 20151101 164443 15.13 5.53 20151101 164444 15.16 5.53 20151101 164445 15.18 5.52 20151101 164446 15.21 5.52 20151101 164447 15.24 5.51 20151101 164448 15.27 5.51 20151101 164449 15.31 5.51 20151101 164450 15.35 5.50 20151101 164451 15.39 5.50 20151101 164452 15.43 5.49 20151101 164453 15.44 5.49 20151101 164454 15.44 5.48 20151101 164455 15.44 5.47 20151101 164456 15.44 5.46 20151101 164457 15.45 5.45 20151101 164458 15.46 5.45 20151101 164459 15.47 5.44 20151101 164500 15.49 5.43 20151101 164502 15.51 5.43 20151101 164503 15.54 5.42 20151101 164504 15.53 5.41 20151101 164505 15.53 5.41 20151101 164506 15.52 5.40 20151101 164507 15.48 5.38 20151101 164508 15.44 5.37 20151101 164509 15.40 5.36 20151101 164510 15.35 5.34 20151101 164511 15.29 5.33 20151101 164512 15.23 5.32 20151101 164513 15.16 5.30 20151101 164514 15.04 5.28 20151101 164515 14.91 5.26 20151101 164516 14.77 5.23 20151101 164517 14.64 5.21 20151101 164518 14.62 5.19 20151101 164519 14.66 5.19 20151101 164520 14.71 5.18 20151101 164521 14.82 5.18 20151101 164522 14.93 5.18 20151101 164523 15.04 5.18 20151101 164524 15.19 5.18 20151101 164525 15.41 5.19 20151101 164526 15.58 5.20 20151101 164527 15.75 5.21 20151101 164528 15.92 5.22 20151101 164529 16.13 5.23 20151101 164530 16.15 5.24 20151101 164531 16.18 5.24 20151101 164532 16.20 5.25 20151101 164533 16.23 5.26 20151101 164534 16.26 5.26 20151101 164535 16.28 5.27 20151101 164536 16.30 5.28 20151101 164537 16.33 5.29 20151101 164538 16.35 5.30 20151101 164539 16.38 5.31 20151101 164540 16.40 5.32 20151101 164541 16.42 5.33 20151101 164542 16.42 5.33 20151101 164543 16.42 5.34 20151101 164544 16.42 5.34 20151101 164545 16.42 5.35 20151101 164546 16.41 5.35 20151101 164547 16.41 5.35 20151101 164548 16.40 5.36 20151101 164549 16.40 5.36 20151101 164550 16.40 5.37 20151101 164552 16.40 5.37 20151101 164553 16.41 5.38 20151101 164554 16.41 5.38 20151101 164555 16.43 5.39 20151101 164556 16.44 5.40 20151101 164557 16.45 5.41 20151101 164558 16.46 5.41 20151101 164559 16.47 5.42 20151101 164600 16.48 5.43 20151101 164601 16.49 5.43 20151101 164602 16.52 5.44 20151101 164603 16.53 5.45 20151101 164604 16.56 5.46 20151101 164605 16.58 5.47 20151101 164606 16.60 5.48 20151101 164607 16.61 5.49 20151101 164608 16.63 5.50 20151101 164609 16.63 5.51 20151101 164610 16.64 5.52 20151101 164611 16.64 5.53 20151101 164612 16.64 5.54 20151101 164613 16.64 5.55 20151101 164614 16.64 5.56 20151101 164615 16.64 5.57 20151101 164616 16.63 5.58 20151101 164617 16.61 5.59 20151101 164618 16.59 5.59 20151101 164619 16.55 5.59 20151101 164620 16.52 5.59 20151101 164621 16.49 5.59 20151101 164622 16.45 5.59 20151101 164623 16.42 5.59 20151101 164624 16.39 5.59 20151101 164625 16.34 5.58 20151101 164626 16.31 5.58 20151101 164627 16.26 5.58 20151101 164628 16.22 5.57 20151101 164629 16.20 5.57 20151101 164630 16.17 5.56 20151101 164631 16.16 5.55 20151101 164632 16.15 5.55 20151101 164633 16.14 5.54 20151101 164634 16.14 5.54 20151101 164635 16.15 5.53 20151101 164636 16.15 5.53 20151101 164637 16.17 5.53 20151101 164638 16.19 5.52 20151101 164639 16.21 5.52 20151101 164640 16.22 5.52 20151101 164641 16.22 5.51 20151101 164643 16.22 5.51 20151101 164644 16.20 5.51 20151101 164645 16.20 5.50 20151101 164646 16.19 5.50 20151101 164647 16.19 5.50 20151101 164648 16.19 5.50 20151101 164649 16.20 5.49 20151101 164650 16.22 5.49 20151101 164651 16.24 5.49 20151101 164652 16.25 5.49 20151101 164653 16.21 5.48 20151101 164654 16.19 5.47 20151101 164655 16.15 5.46 20151101 164656 16.11 5.45 20151101 164657 16.07 5.44 20151101 164658 16.03 5.43 20151101 164659 16.00 5.42 20151101 164700 15.96 5.41 20151101 164701 15.93 5.40 20151101 164702 15.90 5.39 20151101 164703 15.87 5.38 20151101 164704 15.85 5.37 20151101 164705 15.83 5.36 20151101 164706 15.81 5.35 20151101 164707 15.78 5.33 20151101 164708 15.75 5.32 20151101 164709 15.71 5.30 20151101 164710 15.68 5.29 20151101 164711 15.64 5.27 20151101 164712 15.60 5.25 20151101 164713 15.56 5.24 20151101 164714 15.51 5.22 20151101 164715 15.47 5.20 20151101 164716 15.41 5.18 20151101 164717 15.36 5.16 20151101 164718 15.29 5.14 20151101 164719 15.23 5.12 20151101 164720 15.16 5.10 20151101 164721 15.11 5.08 20151101 164722 15.04 5.05 20151101 164723 14.99 5.03 20151101 164724 14.92 5.01 20151101 164725 14.86 4.98 20151101 164726 14.82 4.96 20151101 164727 14.79 4.94 20151101 164728 14.75 4.91 20151101 164729 14.70 4.89 20151101 164730 14.65 4.86 20151101 164731 14.59 4.84 20151101 164732 14.53 4.81 20151101 164734 14.45 4.78 20151101 164735 14.38 4.75 20151101 164736 14.29 4.72 20151101 164737 14.21 4.69 20151101 164738 14.13 4.65 20151101 164739 14.07 4.61 20151101 164740 13.99 4.55 20151101 164741 13.92 4.51 20151101 164742 13.85 4.46 20151101 164743 13.79 4.42 20151101 164744 13.71 4.37 20151101 164745 13.65 4.32 20151101 164746 13.57 4.27 20151101 164747 13.50 4.22 20151101 164748 13.42 4.17 20151101 164749 13.32 4.11 20151101 164750 13.23 4.06 20151101 164751 13.13 3.99 20151101 164752 13.07 3.94 20151101 164753 12.99 3.88 20151101 164754 12.92 3.83 20151101 164755 12.87 3.77 20151101 164756 12.82 3.72 20151101 164757 12.77 3.66 20151101 164758 12.73 3.61 20151101 164759 12.70 3.55 20151101 164800 12.69 3.50 20151101 164801 12.68 3.45 20151101 164802 12.68 3.41 20151101 164803 12.69 3.36 20151101 164804 12.69 3.32 20151101 164805 12.70 3.27 20151101 164806 12.71 3.22 20151101 164807 12.72 3.19 20151101 164808 12.72 3.15 20151101 164809 12.74 3.11 20151101 164810 12.75 3.07 20151101 164811 12.76 3.04 20151101 164812 12.74 3.01 20151101 164813 12.73 2.99 20151101 164814 12.72 2.96 20151101 164815 12.71 2.94 20151101 164816 12.69 2.91 20151101 164817 12.67 2.89 20151101 164818 12.66 2.87 20151101 164819 12.64 2.85 20151101 164820 12.63 2.83 20151101 164821 12.61 2.81 20151101 164822 12.60 2.79 20151101 164824 12.59 2.77 20151101 164825 12.57 2.76 20151101 164826 12.56 2.74 20151101 164827 12.55 2.72 20151101 164828 12.54 2.71 20151101 164829 12.53 2.69 20151101 164830 12.51 2.68 20151101 164831 12.49 2.66 20151101 164832 12.46 2.64 20151101 164833 12.44 2.62 20151101 164834 12.38 2.60 20151101 164835 12.28 2.58 20151101 164836 12.17 2.55 20151101 164837 12.07 2.52 20151101 164838 11.96 2.50 20151101 164839 11.86 2.47 20151101 164840 11.77 2.45 20151101 164841 11.67 2.42 20151101 164842 11.59 2.40 20151101 164843 11.50 2.37 20151101 164844 11.40 2.34 20151101 164845 11.30 2.32 20151101 164846 11.17 2.29 20151101 164847 11.08 2.27 20151101 164848 10.96 2.24 20151101 164849 10.85 2.22 20151101 164850 10.77 2.20 20151101 164851 10.67 2.17 20151101 164852 10.59 2.15 20151101 164853 10.49 2.13 20151101 164854 10.41 2.11 20151101 164855 10.34 2.09 20151101 164856 10.26 2.07 20151101 164857 10.19 2.06 20151101 164858 10.12 2.04 20151101 164859 10.03 2.03 20151101 164900 9.96 2.02 20151101 164901 9.87 2.00 20151101 164902 9.78 1.99 20151101 164903 9.71 1.98 20151101 164904 9.62 1.96 20151101 164905 9.55 1.95 20151101 164906 9.47 1.94 20151101 164907 9.37 1.93 20151101 164908 9.29 1.92 20151101 164909 9.19 1.91 20151101 164910 9.10 1.91 20151101 164911 9.00 1.90 20151101 164912 8.89 1.89 20151101 164913 8.80 1.88 20151101 164915 8.68 1.87 20151101 164916 8.55 1.86 20151101 164917 8.45 1.85 20151101 164918 8.31 1.84 20151101 164919 8.18 1.83 20151101 164920 8.08 1.83 20151101 164921 7.95 1.82 20151101 164922 7.83 1.82 20151101 164923 7.71 1.81 20151101 164924 7.58 1.80 20151101 164925 7.48 1.80 20151101 164926 7.35 1.79 20151101 164927 7.23 1.79 20151101 164928 7.14 1.79 20151101 164929 7.03 1.78 20151101 164930 6.94 1.78 20151101 164931 6.87 1.78 20151101 164932 6.79 1.78 20151101 164933 6.72 1.78 20151101 164934 6.67 1.78 20151101 164935 6.62 1.78 20151101 164936 6.57 1.78 20151101 164937 6.54 1.78 20151101 164938 6.52 1.78 20151101 164939 6.50 1.78 20151101 164940 6.50 1.78 20151101 164941 6.52 1.78 20151101 164942 6.55 1.79 20151101 164943 6.57 1.79 20151101 164944 6.61 1.79 20151101 164945 6.65 1.80 20151101 164946 6.68 1.80 20151101 164947 6.72 1.80 20151101 164948 6.76 1.81 20151101 164949 6.80 1.81 20151101 164950 6.86 1.82 20151101 164951 6.89 1.83 20151101 164952 6.92 1.83 20151101 164953 6.97 1.84 20151101 164954 7.01 1.85 20151101 164955 7.05 1.85 20151101 164956 7.10 1.86 20151101 164957 7.16 1.87 20151101 164958 7.21 1.87 20151101 164959 7.27 1.88 20151101 165000 7.34 1.89 20151101 165001 7.39 1.89 20151101 165002 7.44 1.90 20151101 165003 7.49 1.91 20151101 165005 7.54 1.91 20151101 165006 7.59 1.92 20151101 165007 7.66 1.92 20151101 165008 7.72 1.93 20151101 165009 7.78 1.94 20151101 165010 7.85 1.94 20151101 165011 7.93 1.95 20151101 165012 7.99 1.96 20151101 165013 8.06 1.96 20151101 165014 8.13 1.97 20151101 165015 8.19 1.98 20151101 165016 8.25 1.99 20151101 165017 8.32 2.00 20151101 165018 8.39 2.01 20151101 165019 8.44 2.02 20151101 165020 8.52 2.04 20151101 165021 8.61 2.05 20151101 165022 8.68 2.06 20151101 165023 8.77 2.07 20151101 165024 8.85 2.08 20151101 165025 8.91 2.09 20151101 165026 8.98 2.11 20151101 165027 9.05 2.12 20151101 165028 9.12 2.13 20151101 165029 9.18 2.14 20151101 165030 9.24 2.16 20151101 165031 9.31 2.17 20151101 165032 9.37 2.18 20151101 165033 9.43 2.19 20151101 165034 9.50 2.21 20151101 165035 9.56 2.22 20151101 165036 9.62 2.22 20151101 165037 9.69 2.23 20151101 165038 9.76 2.24 20151101 165039 9.80 2.24 20151101 165040 9.86 2.25 20151101 165041 9.92 2.25 20151101 165042 9.97 2.26 20151101 165043 10.01 2.26 20151101 165044 10.05 2.26 20151101 165045 10.07 2.26 20151101 165046 10.08 2.25 20151101 165047 10.08 2.24 20151101 165048 10.07 2.23 20151101 165049 10.07 2.22 20151101 165050 10.06 2.21 20151101 165051 10.04 2.20 20151101 165052 10.02 2.18 20151101 165053 10.00 2.17 20151101 165054 9.92 2.15 20151101 165056 9.80 2.14 20151101 165057 9.58 2.12 20151101 165058 9.34 2.10 20151101 165059 9.15 2.09 20151101 165100 8.94 2.08 20151101 165101 8.77 2.07 20151101 165102 8.62 2.06 20151101 165103 8.54 2.05 20151101 165104 8.46 2.04 20151101 165105 8.43 2.04 20151101 165106 8.44 2.03 20151101 165107 8.46 2.04 20151101 165108 8.49 2.04 20151101 165109 8.52 2.05 20151101 165110 8.60 2.06 20151101 165111 8.69 2.07 20151101 165112 8.81 2.08 20151101 165113 8.77 2.09 20151101 165114 8.78 2.10 20151101 165115 8.76 2.12 20151101 165116 8.76 2.13 20151101 165117 8.80 2.14 20151101 165118 8.70 2.16 20151101 165119 8.65 2.17 20151101 165120 8.64 2.18 20151101 165121 8.69 2.19 20151101 165122 8.78 2.21 20151101 165123 8.89 2.22 20151101 165124 9.07 2.23 20151101 165125 9.30 2.25 20151101 165126 9.58 2.27 20151101 165127 9.84 2.28 20151101 165128 10.09 2.29 20151101 165129 10.30 2.31 20151101 165130 10.52 2.32 20151101 165131 10.59 2.32 20151101 165132 10.65 2.33 20151101 165133 10.73 2.33 20151101 165134 10.80 2.34 20151101 165135 10.87 2.34 20151101 165136 10.93 2.35 20151101 165137 11.00 2.35 20151101 165138 11.07 2.35 20151101 165139 11.13 2.36 20151101 165140 11.20 2.36 20151101 165141 11.25 2.37 20151101 165142 11.32 2.37 20151101 165143 11.38 2.37 20151101 165144 11.44 2.38 20151101 165145 11.49 2.38 20151101 165147 11.56 2.39 20151101 165148 11.62 2.39 20151101 165149 11.68 2.40 20151101 165150 11.73 2.40 20151101 165151 11.75 2.39 20151101 165152 11.81 2.39 20151101 165153 11.86 2.38 20151101 165154 11.92 2.38 20151101 165157 12.14 2.37 20151101 165201 12.31 2.34 20151101 165202 12.23 2.33 20151101 165204 12.07 2.30 20151101 165205 12.01 2.29 20151101 165206 11.93 2.28 20151101 165209 11.71 2.24 20151101 165210 11.64 2.23 20151101 165211 11.56 2.21 20151101 165212 11.48 2.20 20151101 165213 11.40 2.19 20151101 165215 11.24 2.17 20151101 165216 11.16 2.16 20151101 165217 11.07 2.15 20151101 165218 10.99 2.14 20151101 165219 10.91 2.13 20151101 165220 10.84 2.12 20151101 165221 10.74 2.11 20151101 165222 10.64 2.11 20151101 165223 10.55 2.10 20151101 165224 10.45 2.09 20151101 165225 10.36 2.09 20151101 165226 10.28 2.08 20151101 165227 10.19 2.07 20151101 165228 10.09 2.07 20151101 165229 9.99 2.06 20151101 165230 9.90 2.06 20151101 165231 9.82 2.05 20151101 165232 9.79 2.05 20151101 165233 9.76 2.04 20151101 165234 9.74 2.04 20151101 165235 9.71 2.04 20151101 165237 9.69 2.04 20151101 165238 9.67 2.04 20151101 165239 9.64 2.03 20151101 165240 9.62 2.03 20151101 165241 9.59 2.03 20151101 165242 9.56 2.03 20151101 165243 9.54 2.03 20151101 165244 9.51 2.02 20151101 165245 9.49 2.02 20151101 165246 9.46 2.02 20151101 165247 9.43 2.01 20151101 165248 9.40 2.01 20151101 165249 9.38 2.01 20151101 165250 9.35 2.00 20151101 165251 9.32 2.00 20151101 165252 9.29 2.00 20151101 165253 9.26 1.99 20151101 165254 9.22 1.99 20151101 165255 9.18 1.98 20151101 165256 9.14 1.98 20151101 165257 9.10 1.97 20151101 165258 9.06 1.97 20151101 165259 9.02 1.97 20151101 165300 8.98 1.96 20151101 165301 8.95 1.96 20151101 165302 8.91 1.95 20151101 165303 8.87 1.95 20151101 165304 8.80 1.95 20151101 165305 8.72 1.94 20151101 165306 8.64 1.94 20151101 165307 8.58 1.93 20151101 165308 8.50 1.93 20151101 165309 8.42 1.93 20151101 165310 8.35 1.92 20151101 165311 8.26 1.92 20151101 165312 8.19 1.91 20151101 165313 8.13 1.91 20151101 165314 8.05 1.91 20151101 165315 7.96 1.90 20151101 165316 7.87 1.90 20151101 165317 7.78 1.90 20151101 165318 7.68 1.90 20151101 165319 7.59 1.89 20151101 165320 7.52 1.89 20151101 165321 7.42 1.89 20151101 165322 7.33 1.88 20151101 165323 7.23 1.88 20151101 165324 7.14 1.88 20151101 165325 7.07 1.88 20151101 165326 7.00 1.88 20151101 165328 6.93 1.88 20151101 165329 6.86 1.88 20151101 165330 6.79 1.88 20151101 165331 6.72 1.87 20151101 165332 6.65 1.87 20151101 165333 6.59 1.87 20151101 165334 6.53 1.88 20151101 165335 6.46 1.88 20151101 165336 6.39 1.88 20151101 165337 6.32 1.88 20151101 165338 6.25 1.88 20151101 165339 6.17 1.88 20151101 165340 6.09 1.88 20151101 165341 6.03 1.89 20151101 165342 5.94 1.89 20151101 165343 5.87 1.89 20151101 165344 5.79 1.89 20151101 165345 5.69 1.89 20151101 165346 5.62 1.90 20151101 165347 5.54 1.90 20151101 165348 5.47 1.90 20151101 165349 5.40 1.90 20151101 165350 5.33 1.90 20151101 165351 5.25 1.91 20151101 165352 5.18 1.91 20151101 165353 5.12 1.91 20151101 165354 5.04 1.91 20151101 165355 4.97 1.91 20151101 165356 4.91 1.92 20151101 165357 4.83 1.92 20151101 165358 4.77 1.92 20151101 165359 4.70 1.92 20151101 165400 4.63 1.93 20151101 165401 4.57 1.93 20151101 165402 4.51 1.93 20151101 165403 4.44 1.94 20151101 165404 4.39 1.94 20151101 165405 4.33 1.94 20151101 165406 4.28 1.94 20151101 165407 4.25 1.95 20151101 165408 4.24 1.95 20151101 165409 4.23 1.95 20151101 165410 4.20 1.95 20151101 165411 4.19 1.95 20151101 165412 4.18 1.96 20151101 165413 4.16 1.96 20151101 165414 4.15 1.96 20151101 165415 4.15 1.96 20151101 165416 4.14 1.96 20151101 165418 4.11 1.97 20151101 165419 4.09 1.97 20151101 165420 4.07 1.97 20151101 165421 4.05 1.97 20151101 165422 4.02 1.97 20151101 165423 4.00 1.97 20151101 165424 3.97 1.97 20151101 165425 3.94 1.98 20151101 165426 3.91 1.98 20151101 165427 3.89 1.98 20151101 165428 3.88 1.98 20151101 165429 3.87 1.98 20151101 165430 3.87 1.99 20151101 165431 3.86 1.99 20151101 165432 3.86 1.99 20151101 165433 3.85 2.00 20151101 165434 3.85 2.00 20151101 165435 3.85 2.00 20151101 165436 3.85 2.01 20151101 165437 3.84 2.01 20151101 165438 3.83 2.01 20151101 165439 3.83 2.01 20151101 165440 3.83 2.02 20151101 165441 3.84 2.02 20151101 165442 3.83 2.02 20151101 165443 3.84 2.02 20151101 165444 3.85 2.02 20151101 165445 3.86 2.03 20151101 165446 3.86 2.03 20151101 165447 3.87 2.03 20151101 165448 3.88 2.03 20151101 165449 3.87 2.03 20151101 165450 3.87 2.04 20151101 165451 3.87 2.04 20151101 165452 3.88 2.04 20151101 165453 3.90 2.05 20151101 165454 3.92 2.05 20151101 165455 3.94 2.05 20151101 165456 3.97 2.06 20151101 165457 4.02 2.06 20151101 165458 4.05 2.06 20151101 165459 4.12 2.06 20151101 165500 4.19 2.07 20151101 165501 4.27 2.07 20151101 165502 4.36 2.07 20151101 165503 4.44 2.08 20151101 165504 4.52 2.08 20151101 165505 4.60 2.08 20151101 165506 4.68 2.09 20151101 165507 4.76 2.09 20151101 165509 4.82 2.09 20151101 165510 4.86 2.09 20151101 165511 4.86 2.10 20151101 165512 4.86 2.10 20151101 165513 4.87 2.10 20151101 165514 4.88 2.11 20151101 165515 4.89 2.11 20151101 165516 4.89 2.11 20151101 165517 4.90 2.12 20151101 165518 4.91 2.12 20151101 165519 4.92 2.12 20151101 165520 4.94 2.13 20151101 165521 4.99 2.13 20151101 165522 5.04 2.13 20151101 165523 5.10 2.14 20151101 165524 5.17 2.14 20151101 165525 5.24 2.15 20151101 165526 5.31 2.15 20151101 165527 5.39 2.16 20151101 165528 5.46 2.16 20151101 165529 5.53 2.17 20151101 165530 5.58 2.17 20151101 165531 5.59 2.17 20151101 165532 5.60 2.18 20151101 165533 5.60 2.18 20151101 165534 5.59 2.18 20151101 165535 5.58 2.19 20151101 165536 5.57 2.19 20151101 165537 5.56 2.19 20151101 165538 5.54 2.20 20151101 165539 5.51 2.20 20151101 165540 5.46 2.20 20151101 165541 5.36 2.20 20151101 165542 5.26 2.20 20151101 165543 5.18 2.20 20151101 165544 5.09 2.19 20151101 165545 5.00 2.19 20151101 165546 4.91 2.19 20151101 165547 4.83 2.19 20151101 165548 4.76 2.19 20151101 165549 4.69 2.18 20151101 165550 4.62 2.18 20151101 165551 4.55 2.18 20151101 165552 4.47 2.18 20151101 165553 4.39 2.18 20151101 165554 4.31 2.18 20151101 165555 4.23 2.18 20151101 165556 4.16 2.18 20151101 165557 4.07 2.18 20151101 165558 3.97 2.18 20151101 165600 3.88 2.18 20151101 165601 3.79 2.18 20151101 165602 3.76 2.17 20151101 165603 3.75 2.17 20151101 165604 3.75 2.16 20151101 165605 3.75 2.16 20151101 165606 3.75 2.15 20151101 165607 3.76 2.14 20151101 165608 3.78 2.14 20151101 165609 3.79 2.13 20151101 165610 3.82 2.13 20151101 165611 3.84 2.12 20151101 165612 3.90 2.12 20151101 165613 3.99 2.13 20151101 165614 4.07 2.14 20151101 165615 4.15 2.14 20151101 165616 4.24 2.15 20151101 165617 4.32 2.15 20151101 165618 4.40 2.16 20151101 165619 4.48 2.16 20151101 165620 4.56 2.17 20151101 165621 4.64 2.17 20151101 165622 4.72 2.18 20151101 165623 4.79 2.18 20151101 165624 4.86 2.19 20151101 165625 4.94 2.19 20151101 165626 5.00 2.19 20151101 165627 5.08 2.20 20151101 165628 5.16 2.20 20151101 165629 5.24 2.20 20151101 165630 5.32 2.20 20151101 165631 5.40 2.21 20151101 165632 5.48 2.21 20151101 165633 5.54 2.21 20151101 165634 5.59 2.21 20151101 165635 5.66 2.21 20151101 165636 5.72 2.21 20151101 165637 5.78 2.21 20151101 165638 5.84 2.21 20151101 165639 5.90 2.21 20151101 165640 5.96 2.21 20151101 165641 6.02 2.20 20151101 165642 6.06 2.20 20151101 165643 6.09 2.20 20151101 165644 6.13 2.20 20151101 165645 6.16 2.20 20151101 165646 6.20 2.19 20151101 165647 6.24 2.19 20151101 165648 6.28 2.19 20151101 165650 6.32 2.19 20151101 165651 6.36 2.19 20151101 165652 6.40 2.18 20151101 165653 6.44 2.18 20151101 165654 6.47 2.18 20151101 165655 6.50 2.18 20151101 165656 6.52 2.17 20151101 165657 6.55 2.17 20151101 165658 6.58 2.17 20151101 165659 6.61 2.17 20151101 165700 6.64 2.17 20151101 165701 6.66 2.16 20151101 165702 6.69 2.16 20151101 165703 6.72 2.16 20151101 165704 6.73 2.16 20151101 165705 6.74 2.16 20151101 165706 6.75 2.16 20151101 165707 6.76 2.16 20151101 165708 6.78 2.16 20151101 165709 6.79 2.16 20151101 165710 6.80 2.15 20151101 165711 6.81 2.15 20151101 165712 6.83 2.15 20151101 165713 6.84 2.15 20151101 165714 6.85 2.15 20151101 165715 6.86 2.15 20151101 165716 6.88 2.15 20151101 165717 6.89 2.15 20151101 165718 6.90 2.15 20151101 165719 6.91 2.15 20151101 165720 6.92 2.15 20151101 165721 6.93 2.15 20151101 165722 6.93 2.15 20151101 165723 6.94 2.15 20151101 165724 6.96 2.15 20151101 165725 6.97 2.15 20151101 165726 6.99 2.15 20151101 165727 7.01 2.15 20151101 165728 7.02 2.15 20151101 165729 7.04 2.15 20151101 165730 7.06 2.15 20151101 165731 7.07 2.15 20151101 165732 7.09 2.14 20151101 165733 7.10 2.14 20151101 165734 7.11 2.15 20151101 165735 7.11 2.15 20151101 165736 7.12 2.15 20151101 165737 7.12 2.15 20151101 165738 7.12 2.15 20151101 165739 7.12 2.15 20151101 165741 7.13 2.15 20151101 165742 7.13 2.15 20151101 165743 7.13 2.16 20151101 165744 7.13 2.16 20151101 165745 7.14 2.16 20151101 165746 7.15 2.16 20151101 165747 7.16 2.16 20151101 165748 7.18 2.16 20151101 165749 7.19 2.17 20151101 165750 7.21 2.17 20151101 165751 7.22 2.17 20151101 165752 7.24 2.17 20151101 165753 7.25 2.18 20151101 165754 7.27 2.18 20151101 165755 7.29 2.18 20151101 165756 7.30 2.18 20151101 165757 7.32 2.18 20151101 165758 7.33 2.19 20151101 165759 7.34 2.19 20151101 165800 7.36 2.19 20151101 165801 7.37 2.19 20151101 165802 7.38 2.19 20151101 165803 7.39 2.19 20151101 165804 7.40 2.19 20151101 165805 7.41 2.20 20151101 165806 7.42 2.20 20151101 165807 7.43 2.20 20151101 165808 7.44 2.20 20151101 165809 7.45 2.20 20151101 165810 7.46 2.20 20151101 165811 7.47 2.21 20151101 165812 7.49 2.21 20151101 165813 7.50 2.21 20151101 165814 7.52 2.21 20151101 165815 7.53 2.21 20151101 165816 7.53 2.21 20151101 165817 7.54 2.21 20151101 165818 7.55 2.22 20151101 165819 7.56 2.22 20151101 165820 7.57 2.22 20151101 165821 7.58 2.22 20151101 165822 7.60 2.23 20151101 165823 7.61 2.23 20151101 165824 7.63 2.23 20151101 165825 7.65 2.23 20151101 165826 7.67 2.23 20151101 165827 7.70 2.24 20151101 165828 7.73 2.24 20151101 165829 7.75 2.24 20151101 165830 7.78 2.24 20151101 165832 7.81 2.24 20151101 165833 7.84 2.25 20151101 165834 7.86 2.25 20151101 165835 7.89 2.25 20151101 165836 7.92 2.25 20151101 165837 7.93 2.25 20151101 165838 7.96 2.25 20151101 165839 7.98 2.25 20151101 165840 8.00 2.25 20151101 165841 8.02 2.26 20151101 165842 8.04 2.26 20151101 165843 8.06 2.26 20151101 165844 8.09 2.26 20151101 165845 8.11 2.26 20151101 165846 8.13 2.26 20151101 165847 8.14 2.26 20151101 165848 8.15 2.26 20151101 165849 8.16 2.26 20151101 165850 8.17 2.26 20151101 165851 8.18 2.26 20151101 165852 8.20 2.26 20151101 165853 8.21 2.25 20151101 165854 8.23 2.25 20151101 165855 8.24 2.25 20151101 165856 8.26 2.25 20151101 165857 8.28 2.25 20151101 165858 8.30 2.25 20151101 165859 8.31 2.25 20151101 165900 8.33 2.25 20151101 165901 8.35 2.25 20151101 165902 8.36 2.25 20151101 165903 8.38 2.25 20151101 165904 8.39 2.25 20151101 165905 8.41 2.25 20151101 165906 8.42 2.25 20151101 165907 8.43 2.25 20151101 165908 8.44 2.25 20151101 165909 8.45 2.25 20151101 165910 8.47 2.24 20151101 165911 8.48 2.24 20151101 165912 8.49 2.24 20151101 165913 8.51 2.24 20151101 165914 8.52 2.24 20151101 165915 8.53 2.24 20151101 165916 8.54 2.24 20151101 165917 8.55 2.24 20151101 165918 8.55 2.24 20151101 165919 8.55 2.24 20151101 165920 8.55 2.23 20151101 165922 8.56 2.23 20151101 165923 8.56 2.23 20151101 165924 8.56 2.23 20151101 165925 8.56 2.23 20151101 165926 8.56 2.23 20151101 165927 8.56 2.22 20151101 165928 8.57 2.22 20151101 165929 8.58 2.22 20151101 165930 8.59 2.22 20151101 165931 8.60 2.22 20151101 165932 8.61 2.22 20151101 165933 8.63 2.22 20151101 165934 8.64 2.22 20151101 165935 8.66 2.22 20151101 165936 8.67 2.22 20151101 165937 8.69 2.22 20151101 165938 8.70 2.21 20151101 165939 8.72 2.21 20151101 165940 8.73 2.21 20151101 165941 8.75 2.21 20151101 165942 8.77 2.20 20151101 165943 8.78 2.20 20151101 165944 8.79 2.20 20151101 165945 8.80 2.20 20151101 165946 8.81 2.19 20151101 165947 8.81 2.19 20151101 165948 8.78 2.19 20151101 165949 8.75 2.19 20151101 165950 8.71 2.18 20151101 165951 8.68 2.18 20151101 165952 8.65 2.18 20151101 165953 8.62 2.18 20151101 165954 8.60 2.17 20151101 165955 8.57 2.17 20151101 165956 8.54 2.17 20151101 165957 8.52 2.16 20151101 165958 8.51 2.16 20151101 165959 8.50 2.16 20151101 170000 8.49 2.15 20151101 170001 8.48 2.15 20151101 170002 8.47 2.15 20151101 170003 8.46 2.14 20151101 170004 8.45 2.14 20151101 170005 8.45 2.14 20151101 170006 8.44 2.13 20151101 170007 8.43 2.13 20151101 170008 8.41 2.13 20151101 170009 8.39 2.12 20151101 170010 8.38 2.12 20151101 170011 8.36 2.12 20151101 170013 8.34 2.11 20151101 170014 8.32 2.11 20151101 170015 8.30 2.10 20151101 170016 8.28 2.10 20151101 170017 8.26 2.10 20151101 170018 8.24 2.09 20151101 170019 8.22 2.09 20151101 170020 8.20 2.08 20151101 170021 8.17 2.08 20151101 170022 8.15 2.07 20151101 170023 8.13 2.07 20151101 170024 8.11 2.06 20151101 170025 8.08 2.06 20151101 170026 8.06 2.05 20151101 170027 8.04 2.05 20151101 170028 8.02 2.04 20151101 170029 8.00 2.04 20151101 170030 7.98 2.03 20151101 170031 7.95 2.03 20151101 170032 7.93 2.02 20151101 170033 7.91 2.02 20151101 170034 7.89 2.02 20151101 170035 7.86 2.01 20151101 170036 7.84 2.01 20151101 170037 7.82 2.00 20151101 170038 7.79 2.00 20151101 170039 7.76 1.99 20151101 170040 7.73 1.99 20151101 170041 7.70 1.98 20151101 170042 7.67 1.98 20151101 170043 7.63 1.97 20151101 170044 7.60 1.97 20151101 170045 7.57 1.97 20151101 170046 7.53 1.96 20151101 170047 7.50 1.96 20151101 170048 7.47 1.95 20151101 170049 7.43 1.95 20151101 170050 7.39 1.94 20151101 170051 7.36 1.94 20151101 170052 7.33 1.93 20151101 170053 7.29 1.93 20151101 170054 7.26 1.93 20151101 170055 7.22 1.92 20151101 170056 7.19 1.92 20151101 170057 7.15 1.91 20151101 170058 7.12 1.91 20151101 170059 7.09 1.91 20151101 170100 7.05 1.90 20151101 170101 7.02 1.90 20151101 170103 6.99 1.89 20151101 170104 6.95 1.89 20151101 170105 6.92 1.89 20151101 170106 6.89 1.88 20151101 170107 6.86 1.88 20151101 170108 6.83 1.87 20151101 170109 6.80 1.87 20151101 170110 6.77 1.87 20151101 170111 6.75 1.87 20151101 170112 6.72 1.87 20151101 170113 6.69 1.86 20151101 170114 6.66 1.86 20151101 170115 6.63 1.86 20151101 170116 6.60 1.86 20151101 170117 6.57 1.85 20151101 170118 6.54 1.85 20151101 170119 6.50 1.85 20151101 170120 6.49 1.85 20151101 170121 6.49 1.84 20151101 170122 6.47 1.84 20151101 170123 6.47 1.84 20151101 170124 6.46 1.83 20151101 170125 6.45 1.83 20151101 170126 6.44 1.83 20151101 170127 6.43 1.83 20151101 170128 6.42 1.82 20151101 170129 6.41 1.82 20151101 170130 6.42 1.82 20151101 170131 6.43 1.82 20151101 170132 6.44 1.82 20151101 170133 6.45 1.82 20151101 170134 6.47 1.82 20151101 170135 6.49 1.82 20151101 170136 6.51 1.82 20151101 170137 6.52 1.82 20151101 170138 6.54 1.82 20151101 170139 6.56 1.82 20151101 170140 6.58 1.82 20151101 170141 6.60 1.82 20151101 170142 6.62 1.81 20151101 170143 6.65 1.81 20151101 170144 6.67 1.81 20151101 170145 6.68 1.81 20151101 170146 6.70 1.81 20151101 170147 6.72 1.81 20151101 170148 6.74 1.81 20151101 170149 6.75 1.81 20151101 170150 6.73 1.80 20151101 170151 6.70 1.80 20151101 170152 6.68 1.80 20151101 170154 6.66 1.79 20151101 170155 6.64 1.79 20151101 170156 6.62 1.79 20151101 170157 6.60 1.79 20151101 170158 6.58 1.78 20151101 170159 6.57 1.78 20151101 170200 6.55 1.78 20151101 170201 6.51 1.78 20151101 170202 6.47 1.77 20151101 170203 6.43 1.77 20151101 170204 6.38 1.76 20151101 170205 6.33 1.76 20151101 170206 6.29 1.76 20151101 170207 6.24 1.75 20151101 170208 6.20 1.75 20151101 170209 6.15 1.75 20151101 170210 6.10 1.75 20151101 170211 6.06 1.74 20151101 170212 6.03 1.74 20151101 170213 6.00 1.74 20151101 170214 5.96 1.74 20151101 170215 5.93 1.74 20151101 170216 5.90 1.73 20151101 170217 5.88 1.73 20151101 170218 5.85 1.73 20151101 170219 5.83 1.73 20151101 170220 5.81 1.73 20151101 170221 5.79 1.72 20151101 170222 5.77 1.72 20151101 170223 5.76 1.72 20151101 170224 5.74 1.72 20151101 170225 5.72 1.72 20151101 170226 5.71 1.72 20151101 170227 5.69 1.71 20151101 170228 5.67 1.71 20151101 170229 5.65 1.71 20151101 170230 5.64 1.71 20151101 170231 5.66 1.71 20151101 170232 5.69 1.71 20151101 170233 5.71 1.71 20151101 170234 5.74 1.71 20151101 170235 5.77 1.71 20151101 170236 5.80 1.71 20151101 170237 5.83 1.71 20151101 170238 5.86 1.71 20151101 170239 5.89 1.71 20151101 170240 5.92 1.71 20151101 170241 5.94 1.71 20151101 170242 5.96 1.71 20151101 170243 5.97 1.71 20151101 170245 5.99 1.71 20151101 170246 6.01 1.71 20151101 170247 6.04 1.71 20151101 170248 6.06 1.71 20151101 170249 6.09 1.72 20151101 170250 6.11 1.72 20151101 170251 6.14 1.72 20151101 170252 6.13 1.72 20151101 170253 6.12 1.72 20151101 170254 6.11 1.72 20151101 170255 6.10 1.72 20151101 170256 6.09 1.72 20151101 170257 6.08 1.73 20151101 170258 6.06 1.73 20151101 170259 6.05 1.73 20151101 170300 6.04 1.73 20151101 170301 6.03 1.73 20151101 170302 6.04 1.73 20151101 170303 6.05 1.73 20151101 170304 6.05 1.73 20151101 170305 6.06 1.73 20151101 170306 6.06 1.73 20151101 170307 6.07 1.73 20151101 170308 6.07 1.74 20151101 170309 6.07 1.74 20151101 170310 6.07 1.74 20151101 170311 6.07 1.74 20151101 170312 6.08 1.74 20151101 170313 6.08 1.74 20151101 170314 6.08 1.74 20151101 170315 6.08 1.74 20151101 170316 6.08 1.74 20151101 170317 6.08 1.74 20151101 170318 6.08 1.74 20151101 170319 6.08 1.74 20151101 170320 6.08 1.74 20151101 170321 6.08 1.74 20151101 170322 6.09 1.74 20151101 170323 6.10 1.74 20151101 170324 6.12 1.74 20151101 170325 6.13 1.75 20151101 170326 6.15 1.75 20151101 170327 6.16 1.75 20151101 170328 6.18 1.75 20151101 170329 6.20 1.75 20151101 170330 6.21 1.75 20151101 170331 6.23 1.76 20151101 170332 6.24 1.76 20151101 170333 6.26 1.76 20151101 170335 6.27 1.76 20151101 170336 6.28 1.77 20151101 170337 6.30 1.77 20151101 170338 6.31 1.77 20151101 170339 6.32 1.77 20151101 170340 6.34 1.78 20151101 170341 6.35 1.78 20151101 170342 6.36 1.78 20151101 170343 6.37 1.78 20151101 170344 6.39 1.78 20151101 170345 6.40 1.78 20151101 170346 6.42 1.79 20151101 170347 6.44 1.79 20151101 170348 6.45 1.79 20151101 170349 6.47 1.79 20151101 170350 6.48 1.79 20151101 170351 6.50 1.79 20151101 170352 6.52 1.79 20151101 170353 6.51 1.80 20151101 170354 6.51 1.80 20151101 170355 6.51 1.80 20151101 170356 6.51 1.80 20151101 170357 6.50 1.80 20151101 170358 6.50 1.80 20151101 170359 6.50 1.80 20151101 170400 6.51 1.81 20151101 170401 6.51 1.81 20151101 170402 6.52 1.81 20151101 170403 6.50 1.81 20151101 170404 6.49 1.81 20151101 170405 6.47 1.81 20151101 170408 6.43 1.81 20151101 170409 6.42 1.81 20151101 170411 6.39 1.81 20151101 170412 6.38 1.81 20151101 170413 6.36 1.80 20151101 170414 6.34 1.80 20151101 170415 6.32 1.80 20151101 170416 6.31 1.80 20151101 170417 6.29 1.80 20151101 170418 6.28 1.79 20151101 170419 6.27 1.79 20151101 170420 6.25 1.79 20151101 170421 6.24 1.79 20151101 170422 6.23 1.79 20151101 170423 6.19 1.79 20151101 170424 6.16 1.79 20151101 170426 6.11 1.78 20151101 170427 6.07 1.78 20151101 170428 6.02 1.78 20151101 170429 5.97 1.78 20151101 170430 5.92 1.78 20151101 170431 5.87 1.78 20151101 170432 5.81 1.78 20151101 170433 5.75 1.78 20151101 170434 5.60 1.77 20151101 170435 5.46 1.77 20151101 170436 5.32 1.76 20151101 170437 5.18 1.76 20151101 170438 5.05 1.76 20151101 170439 4.92 1.75 20151101 170440 4.80 1.75 20151101 170441 4.69 1.74 20151101 170442 4.58 1.74 20151101 170443 4.47 1.73 20151101 170444 4.44 1.73 20151101 170445 4.41 1.72 20151101 170446 4.38 1.72 20151101 170447 4.35 1.71 20151101 170448 4.33 1.71 20151101 170449 4.30 1.71 20151101 170450 4.28 1.70 20151101 170451 4.25 1.70 20151101 170452 4.24 1.69 20151101 170453 4.22 1.69 20151101 170454 4.23 1.69 20151101 170455 4.24 1.68 20151101 170456 4.25 1.68 20151101 170457 4.26 1.67 20151101 170458 4.27 1.67 20151101 170459 4.28 1.67 20151101 170500 4.28 1.66 20151101 170501 4.29 1.66 20151101 170502 4.29 1.66 20151101 170503 4.29 1.65 20151101 170504 4.22 1.65 20151101 170505 4.15 1.65 20151101 170506 4.07 1.65 20151101 170507 4.01 1.64 20151101 170508 3.94 1.64 20151101 170509 3.87 1.64 20151101 170510 3.81 1.63 20151101 170511 3.75 1.63 20151101 170512 3.69 1.63 20151101 170513 3.63 1.63 20151101 170514 3.51 1.63 20151101 170516 3.40 1.62 20151101 170521 2.91 1.62 20151101 170522 2.82 1.61 20151101 170523 2.72 1.61 20151101 170524 2.62 1.61 20151101 170525 2.51 1.61 20151101 170526 2.40 1.61 20151101 170527 2.29 1.61 20151101 170532 1.77 1.60 20151101 170533 1.67 1.60 20151101 170534 1.58 1.60 20151101 170535 1.55 1.61 20151101 170539 1.45 1.61 20151101 170543 1.34 1.61 20151101 170544 1.31 1.61 20151101 170545 1.33 1.61 20151101 170546 1.35 1.61 20151101 170547 1.37 1.62 20151101 170548 1.39 1.62 20151101 170549 1.41 1.62 20151101 170550 1.44 1.62 20151101 170551 1.46 1.62 20151101 170552 1.48 1.63 20151101 170553 1.50 1.63 20151101 170554 1.53 1.63 20151101 170555 1.53 1.63 20151101 170556 1.53 1.63 20151101 170558 1.54 1.64 20151101 170559 1.54 1.64 20151101 170600 1.54 1.64 20151101 170601 1.54 1.64 20151101 170602 1.53 1.65 20151101 170603 1.53 1.65 20151101 170604 1.53 1.65 20151101 170605 1.50 1.65 20151101 170607 1.48 1.66 20151101 170608 1.45 1.66 20151101 170609 1.43 1.67 20151101 170610 1.40 1.67 20151101 170611 1.38 1.68 20151101 170612 1.35 1.68 20151101 170613 1.33 1.69 20151101 170614 1.30 1.69 20151101 170615 1.28 1.70 20151101 170616 1.28 1.70 20151101 170618 1.27 1.70 20151101 170620 1.26 1.71 20151101 170621 1.25 1.71 20151101 170623 1.25 1.71 20151101 170624 1.25 1.71 20151101 170625 1.24 1.71 20151101 170626 1.26 1.71 20151101 170627 1.28 1.72 20151101 170628 1.29 1.72 20151101 170629 1.31 1.72 20151101 170630 1.33 1.73 20151101 170631 1.36 1.73 20151101 170633 1.41 1.73 20151101 170634 1.44 1.74 20151101 170635 1.47 1.74 20151101 170636 1.48 1.74 20151101 170637 1.49 1.74 20151101 170638 1.51 1.74 20151101 170639 1.52 1.75 20151101 170640 1.54 1.75 20151101 170641 1.56 1.75 20151101 170642 1.59 1.75 20151101 170643 1.61 1.75 20151101 170647 1.61 1.75 20151101 170648 1.58 1.74 20151101 170650 1.54 1.74 20151101 170651 1.53 1.74 20151101 170652 1.51 1.74 20151101 170653 1.50 1.73 20151101 170654 1.49 1.73 20151101 170655 1.48 1.73 20151101 170656 1.48 1.72 20151101 170658 1.48 1.72 20151101 170659 1.48 1.72 20151101 170700 1.48 1.71 20151101 170701 1.47 1.71 20151101 170702 1.47 1.71 20151101 170703 1.47 1.71 20151101 170704 1.48 1.70 20151101 170705 1.48 1.70 20151101 170706 1.49 1.70 20151101 170709 1.64 1.70 20151101 170710 1.68 1.70 20151101 170711 1.74 1.71 20151101 170712 1.80 1.71 20151101 170713 1.89 1.67 20151101 170714 2.00 1.63 20151101 170715 2.11 1.60 20151101 170716 2.22 1.56 20151101 170717 2.32 1.51 20151101 170718 2.42 1.47 20151101 170719 2.48 1.46 20151101 170720 2.59 1.42 20151101 170721 2.70 1.38 20151101 170722 2.81 1.34 20151101 170723 2.92 1.31 20151101 170724 3.05 1.27 20151101 170725 3.17 1.24 20151101 170726 3.30 1.20 20151101 170727 3.41 1.17 20151101 170728 3.48 1.16 20151101 170729 3.58 1.14 20151101 170730 3.69 1.11 20151101 170731 3.79 1.08 20151101 170732 3.89 1.05 20151101 170733 4.00 1.03 20151101 170734 4.10 1.00 20151101 170735 4.20 0.98 20151101 170736 4.29 0.95 20151101 170737 4.40 0.92 20151101 171438 6.08 3.21 20151101 171439 6.45 3.25 20151101 171440 6.87 3.30 20151101 171441 7.35 3.36 20151101 171442 7.79 3.41 20151101 171443 8.36 3.48 20151101 171444 9.01 3.56 20151101 171445 9.22 3.59 20151101 171446 9.10 3.59 20151101 171447 8.98 3.59 20151101 171448 8.76 3.58 20151101 171449 8.56 3.57 20151101 171450 8.42 3.57 20151101 171451 8.36 3.56 20151101 171452 8.29 3.56 20151101 171453 8.31 3.57 20151101 171454 8.39 3.57 20151101 171455 8.53 3.57 20151101 171456 8.49 3.57 20151101 171457 8.37 3.56 20151101 171458 8.30 3.55 20151101 171459 8.26 3.55 20151101 171500 8.15 3.54 20151101 171501 8.03 3.53 20151101 171502 7.89 3.51 20151101 171504 7.74 3.51 20151101 171505 7.58 3.49 20151101 171506 7.40 3.48 20151101 171507 7.29 3.46 20151101 171508 7.17 3.44 20151101 171509 7.10 3.42 20151101 171510 7.08 3.40 20151101 171511 7.14 3.38 20151101 171512 7.11 3.37 20151101 171513 7.22 3.35 20151101 171514 7.38 3.33 20151101 171515 7.63 3.31 20151101 171516 7.90 3.30 20151101 171517 8.23 3.28 20151101 171518 8.71 3.28 20151101 171519 9.16 3.28 20151101 171520 9.59 3.28 20151101 171523 10.57 3.29 20151101 171524 10.65 3.30 20151101 171525 10.67 3.31 20151101 171526 10.76 3.33 20151101 171527 10.90 3.36 20151101 172258 3.62 0.27 20151101 172259 3.61 0.27 20151101 172404 4.73 0.45 20151101 172405 4.99 0.49 20151101 172406 5.28 0.54 20151101 172407 5.63 0.60 20151101 172408 5.98 0.64 20151101 172409 6.34 0.69 20151101 172410 6.76 0.74 20151101 172411 6.96 0.77 20151101 172412 7.16 0.81 20151101 172413 7.42 0.85 20151101 172414 7.57 0.88 20151101 172415 7.73 0.91 20151101 172416 7.86 0.94 20151101 172417 7.94 0.96 20151101 172419 7.94 0.96 20151101 172420 7.94 0.96 20151101 172421 7.95 0.97 20151101 172422 7.97 0.99 20151101 172423 8.00 1.00 20151101 172424 8.02 1.02 20151101 172425 8.05 1.04 20151101 172426 8.06 1.05 20151101 172427 8.08 1.06 20151101 172428 8.09 1.07 20151101 172429 8.06 1.07 20151101 172430 8.06 1.07 20151101 172431 8.08 1.08 20151101 172432 8.07 1.10 20151101 172433 8.09 1.13 20151101 172434 8.13 1.16 20151101 172435 8.18 1.19 20151101 172436 8.26 1.23 20151101 172437 8.37 1.26 20151101 172438 8.49 1.29 20151101 172439 8.60 1.30 20151101 172440 8.70 1.31 20151101 172441 8.78 1.33 20151101 172442 8.85 1.34 20151101 172443 8.90 1.35 20151101 172444 8.82 1.35 20151101 172445 8.72 1.36 20151101 172446 8.61 1.37 20151101 172447 8.47 1.38 20151101 172448 8.35 1.39 20151101 172449 8.22 1.40 20151101 172450 8.06 1.40 20151101 172451 7.97 1.40 20151101 172452 7.90 1.40 20151101 172453 7.83 1.40 20151101 172454 7.74 1.39 20151101 172455 7.69 1.39 20151101 172456 7.65 1.39 20151101 172457 7.53 1.38 20151101 172458 7.40 1.37 20151101 172459 7.27 1.33 20151101 172500 7.15 1.29 20151101 172501 7.01 1.23 20151101 172502 6.91 1.17 20151101 172503 6.83 1.12 20151101 172504 6.74 1.04 20151101 172505 6.68 0.98 20151101 174713 4.45 0.28 20151101 174714 4.56 0.29 20151101 174715 4.70 0.29 20151101 174716 4.84 0.30 20151101 174717 4.98 0.31 20151101 174718 5.08 0.32 20151101 174719 5.22 0.32 20151101 174720 5.21 0.32 20151101 174727 4.84 0.30 20151101 174730 4.81 0.28 20151101 174834 6.42 1.46 20151101 174835 6.79 1.48 20151101 174836 7.18 1.51 20151101 174837 7.46 1.54 20151101 174838 7.82 1.57 20151101 174839 8.16 1.60 20151101 174840 8.46 1.62 20151101 174841 8.77 1.65 20151101 174842 9.00 1.67 20151101 174843 9.28 1.70 20151101 174844 9.47 1.71 20151101 174845 9.48 1.73 20151101 174846 9.47 1.73 20151101 174847 9.48 1.74 20151101 174848 9.47 1.73 20151101 174849 9.43 1.72 20151101 174850 9.37 1.71 20151101 174852 9.31 1.70 20151101 174853 9.24 1.69 20151101 174854 9.18 1.68 20151101 174855 9.11 1.67 20151101 174856 9.01 1.66 20151101 174857 8.91 1.66 20151101 174858 8.81 1.65 20151101 174859 8.72 1.65 20151101 174900 8.65 1.65 20151101 174901 8.57 1.64 20151101 174902 8.49 1.64 20151101 174903 8.41 1.64 20151101 174904 8.33 1.63 20151101 174905 8.26 1.63 20151101 174906 8.17 1.62 20151101 174907 8.04 1.62 20151101 174908 7.91 1.61 20151101 174909 7.80 1.61 20151101 174910 7.68 1.60 20151101 174911 7.57 1.59 20151101 174912 7.50 1.59 20151101 174913 7.40 1.58 20151101 174914 7.32 1.58 20151101 174915 7.24 1.57 20151101 174916 7.17 1.56 20151101 174917 7.10 1.56 20151101 174918 7.06 1.56 20151101 174919 6.99 1.55 20151101 174920 6.93 1.55 20151101 174921 6.85 1.54 20151101 174922 6.77 1.54 20151101 174923 6.70 1.53 20151101 174924 6.62 1.53 20151101 174925 6.56 1.52 20151101 174926 6.47 1.52 20151101 174927 6.30 1.51 20151101 174928 6.09 1.51 20151101 174929 5.88 1.50 20151101 174930 5.64 1.50 20151101 174931 5.46 1.49 20151101 174932 5.22 1.49 20151101 174933 4.99 1.48 20151101 174934 4.75 1.47 20151101 174935 4.52 1.47 20151101 174936 4.29 1.46 20151101 174937 4.06 1.46 20151101 174938 3.89 1.46 20151101 174939 3.70 1.45 20151101 174940 3.52 1.45 20151101 174941 3.36 1.45 20151101 174943 3.22 1.44 20151101 174944 3.09 1.44 20151101 174945 3.03 1.44 20151101 174946 2.94 1.44 20151101 174947 2.86 1.43 20151101 174948 2.84 1.43 20151101 174949 2.81 1.43 20151101 174950 2.79 1.42 20151101 174951 2.79 1.42 20151101 174952 2.75 1.42 20151101 174953 2.74 1.41 20151101 174954 2.68 1.41 20151101 174955 2.63 1.41 20151101 174957 2.52 1.40 20151101 174958 2.45 1.40 20151101 174959 2.34 1.40 20151101 175000 2.25 1.39 20151101 175001 2.14 1.39 20151101 175002 2.06 1.39 20151101 175003 1.96 1.39 20151101 175004 1.88 1.38 20151101 175005 1.82 1.38 20151101 175006 1.76 1.38 20151101 175007 1.73 1.38 20151101 175008 1.71 1.38 20151101 175009 1.72 1.38 20151101 175010 1.75 1.37 20151101 175011 1.81 1.37 20151101 175012 1.84 1.37 20151101 175014 1.91 1.37 20151101 175016 1.97 1.37 20151101 175017 2.01 1.37 20151101 175018 2.04 1.36 20151101 175019 2.07 1.36 20151101 175020 2.09 1.37 20151101 175021 2.13 1.37 20151101 175022 2.17 1.37 20151101 175023 2.20 1.37 20151101 175024 2.25 1.37 20151101 175025 2.29 1.37 20151101 175026 2.34 1.38 20151101 175027 2.39 1.38 20151101 175028 2.44 1.38 20151101 175029 2.50 1.38 20151101 175030 2.55 1.39 20151101 175031 2.61 1.39 20151101 175033 2.66 1.39 20151101 175034 2.72 1.40 20151101 175035 2.77 1.40 20151101 175036 2.84 1.40 20151101 175040 3.12 1.41 20151101 175041 3.21 1.42 20151101 175042 3.31 1.42 20151101 175043 3.43 1.43 20151101 175044 3.54 1.44 20151101 175045 3.65 1.44 20151101 175046 3.76 1.45 20151101 175047 3.87 1.45 20151101 175048 3.98 1.46 20151101 175049 4.09 1.46 20151101 175050 4.18 1.47 20151101 175051 4.28 1.48 20151101 175052 4.37 1.48 20151101 175053 4.46 1.49 20151101 175054 4.54 1.50 20151101 175055 4.63 1.50 20151101 175056 4.72 1.51 20151101 175057 4.80 1.52 20151101 175058 4.87 1.53 20151101 175059 4.92 1.53 20151101 175100 4.99 1.54 20151101 175101 5.03 1.55 20151101 175102 5.05 1.55 20151101 175103 5.07 1.56 20151101 175104 5.09 1.56 20151101 175105 5.11 1.57 20151101 175106 5.13 1.58 20151101 175107 5.14 1.58 20151101 175108 5.16 1.59 20151101 175109 5.18 1.59 20151101 175110 5.19 1.60 20151101 175111 5.21 1.61 20151101 175112 5.24 1.61 20151101 175113 5.26 1.62 20151101 175114 5.29 1.62 20151101 175115 5.31 1.63 20151101 175116 5.34 1.63 20151101 175117 5.37 1.64 20151101 175118 5.41 1.64 20151101 175119 5.44 1.65 20151101 175120 5.46 1.65 20151101 175121 5.50 1.66 20151101 175122 5.55 1.66 20151101 175124 5.59 1.67 20151101 175125 5.64 1.67 20151101 175126 5.70 1.67 20151101 175127 5.77 1.68 20151101 175128 5.83 1.68 20151101 175129 5.90 1.69 20151101 175130 5.98 1.69 20151101 175131 6.05 1.70 20151101 175132 6.14 1.70 20151101 175133 6.22 1.70 20151101 175134 6.28 1.71 20151101 175135 6.34 1.71 20151101 175136 6.39 1.71 20151101 175137 6.45 1.71 20151101 175138 6.51 1.71 20151101 175139 6.56 1.72 20151101 175140 6.62 1.72 20151101 175141 6.66 1.72 20151101 175142 6.71 1.72 20151101 175143 6.73 1.72 20151101 175144 6.73 1.72 20151101 175145 6.73 1.72 20151101 175146 6.72 1.72 20151101 175147 6.72 1.72 20151101 175148 6.72 1.72 20151101 175149 6.71 1.72 20151101 175150 6.71 1.71 20151101 175151 6.71 1.71 20151101 175152 6.70 1.71 20151101 175153 6.71 1.71 20151101 175154 6.71 1.71 20151101 175155 6.72 1.71 20151101 175156 6.73 1.71 20151101 175157 6.75 1.71 20151101 175158 6.76 1.71 20151101 175159 6.78 1.71 20151101 175200 6.80 1.71 20151101 175201 6.82 1.71 20151101 175202 6.85 1.71 20151101 175203 6.87 1.71 20151101 175204 6.87 1.70 20151101 175205 6.87 1.70 20151101 175206 6.87 1.70 20151101 175207 6.86 1.70 20151101 175208 6.86 1.70 20151101 175209 6.86 1.70 20151101 175210 6.87 1.70 20151101 175211 6.87 1.70 20151101 175212 6.88 1.70 20151101 175213 6.91 1.70 20151101 175215 6.99 1.70 20151101 175216 7.06 1.71 20151101 175217 7.14 1.71 20151101 175218 7.21 1.71 20151101 175219 7.29 1.71 20151101 175220 7.36 1.72 20151101 175221 7.43 1.72 20151101 175222 7.50 1.72 20151101 175223 7.56 1.72 20151101 175224 7.62 1.72 20151101 175225 7.65 1.73 20151101 175226 7.68 1.73 20151101 175227 7.71 1.73 20151101 175228 7.74 1.73 20151101 175229 7.76 1.73 20151101 175230 7.79 1.73 20151101 175231 7.82 1.74 20151101 175232 7.85 1.74 20151101 175233 7.87 1.74 20151101 175234 7.89 1.74 20151101 175235 7.90 1.74 20151101 175236 7.90 1.75 20151101 175237 7.90 1.75 20151101 175238 7.90 1.75 20151101 175239 7.91 1.76 20151101 175240 7.91 1.76 20151101 175241 7.91 1.77 20151101 175242 7.92 1.77 20151101 175243 7.92 1.77 20151101 175244 7.92 1.77 20151101 175245 7.92 1.78 20151101 175246 7.93 1.78 20151101 175247 7.92 1.78 20151101 175248 7.92 1.79 20151101 175249 7.92 1.79 20151101 175250 7.91 1.79 20151101 175251 7.90 1.79 20151101 175252 7.90 1.80 20151101 175253 7.89 1.80 20151101 175254 7.87 1.80 20151101 175255 7.86 1.80 20151101 175256 7.85 1.81 20151101 175257 7.84 1.81 20151101 175258 7.82 1.81 20151101 175259 7.80 1.81 20151101 175300 7.78 1.82 20151101 175301 7.77 1.82 20151101 175302 7.75 1.82 20151101 175303 7.74 1.82 20151101 175305 7.73 1.82 20151101 175306 7.73 1.83 20151101 175307 7.72 1.83 20151101 175308 7.72 1.83 20151101 175309 7.72 1.83 20151101 175310 7.72 1.83 20151101 175311 7.72 1.83 20151101 175312 7.72 1.83 20151101 175313 7.73 1.83 20151101 175314 7.73 1.84 20151101 175315 7.73 1.84 20151101 175316 7.73 1.84 20151101 175317 7.73 1.84 20151101 175318 7.73 1.84 20151101 175319 7.73 1.83 20151101 175320 7.73 1.83 20151101 175321 7.73 1.83 20151101 175322 7.73 1.83 20151101 175323 7.73 1.83 20151101 175324 7.73 1.83 20151101 175325 7.72 1.83 20151101 175326 7.72 1.83 20151101 175327 7.72 1.83 20151101 175328 7.73 1.83 20151101 175329 7.73 1.83 20151101 175330 7.73 1.83 20151101 175331 7.74 1.83 20151101 175332 7.75 1.83 20151101 175333 7.76 1.83 20151101 175334 7.77 1.84 20151101 175335 7.78 1.84 20151101 175336 7.79 1.84 20151101 175337 7.81 1.84 20151101 175338 7.83 1.84 20151101 175339 7.84 1.83 20151101 175340 7.86 1.83 20151101 175341 7.88 1.83 20151101 175342 7.90 1.83 20151101 175343 7.92 1.83 20151101 175344 7.94 1.83 20151101 175345 7.96 1.83 20151101 175346 7.98 1.83 20151101 175347 7.98 1.83 20151101 175348 7.99 1.83 20151101 175349 7.99 1.83 20151101 175351 7.99 1.83 20151101 175352 7.99 1.83 20151101 175353 7.99 1.83 20151101 175354 7.98 1.83 20151101 175356 7.97 1.83 20151101 175357 7.96 1.83 20151101 175358 7.95 1.82 20151101 175359 7.93 1.82 20151101 175400 7.91 1.82 20151101 175401 7.89 1.82 20151101 175402 7.87 1.81 20151101 175403 7.85 1.81 20151101 175404 7.82 1.81 20151101 175405 7.78 1.80 20151101 175406 7.75 1.80 20151101 175407 7.71 1.80 20151101 175408 7.69 1.79 20151101 175409 7.66 1.79 20151101 175410 7.64 1.79 20151101 175411 7.61 1.79 20151101 175412 7.58 1.78 20151101 175413 7.55 1.78 20151101 175414 7.52 1.78 20151101 175415 7.50 1.77 20151101 175416 7.47 1.77 20151101 175417 7.45 1.77 20151101 175418 7.44 1.77 20151101 175419 7.43 1.77 20151101 175420 7.42 1.77 20151101 175421 7.41 1.76 20151101 175422 7.40 1.76 20151101 175423 7.40 1.76 20151101 175424 7.39 1.76 20151101 175425 7.38 1.76 20151101 175426 7.38 1.76 20151101 175427 7.37 1.76 20151101 175428 7.35 1.75 20151101 175429 7.34 1.75 20151101 175430 7.33 1.75 20151101 175431 7.32 1.75 20151101 175432 7.31 1.74 20151101 175433 7.31 1.74 20151101 175434 7.31 1.74 20151101 175435 7.31 1.74 20151101 175436 7.31 1.74 20151101 175437 7.32 1.73 20151101 175438 7.30 1.73 20151101 175439 7.27 1.73 20151101 175440 7.25 1.73 20151101 175441 7.23 1.72 20151101 175442 7.21 1.72 20151101 175443 7.19 1.72 20151101 175444 7.17 1.71 20151101 175445 7.16 1.71 20151101 175447 7.14 1.71 20151101 175448 7.12 1.71 20151101 175449 7.11 1.70 20151101 175450 7.10 1.70 20151101 175451 7.08 1.70 20151101 175452 7.06 1.69 20151101 175453 7.05 1.69 20151101 175454 7.03 1.68 20151101 175455 7.01 1.68 20151101 175456 6.99 1.68 20151101 175457 6.96 1.67 20151101 175458 6.94 1.67 20151101 175459 6.91 1.67 20151101 175500 6.89 1.67 20151101 175501 6.86 1.66 20151101 175502 6.83 1.66 20151101 175503 6.81 1.66 20151101 175504 6.78 1.66 20151101 175505 6.76 1.66 20151101 175506 6.74 1.65 20151101 175507 6.71 1.65 20151101 175508 6.69 1.65 20151101 175509 6.68 1.65 20151101 175510 6.67 1.65 20151101 175511 6.66 1.65 20151101 175512 6.65 1.64 20151101 175513 6.65 1.64 20151101 175514 6.64 1.64 20151101 175515 6.64 1.64 20151101 175516 6.64 1.64 20151101 175517 6.64 1.64 20151101 175518 6.63 1.63 20151101 175519 6.63 1.63 20151101 175520 6.63 1.63 20151101 175521 6.62 1.63 20151101 175522 6.62 1.63 20151101 175523 6.61 1.62 20151101 175524 6.61 1.62 20151101 175525 6.61 1.62 20151101 175526 6.61 1.62 20151101 175527 6.61 1.62 20151101 175528 6.62 1.62 20151101 175529 6.62 1.62 20151101 175530 6.61 1.63 20151101 175531 6.61 1.63 20151101 175532 6.62 1.63 20151101 175533 6.62 1.64 20151101 175534 6.62 1.64 20151101 175535 6.62 1.64 20151101 175537 6.62 1.64 20151101 175538 6.62 1.64 20151101 175539 6.63 1.64 20151101 175540 6.65 1.64 20151101 175541 6.66 1.64 20151101 175542 6.68 1.63 20151101 175543 6.69 1.63 20151101 175544 6.71 1.63 20151101 175545 6.71 1.63 20151101 175546 6.73 1.63 20151101 175547 6.74 1.64 20151101 175548 6.76 1.64 20151101 175549 6.77 1.64 20151101 175550 6.78 1.64 20151101 175551 6.79 1.64 20151101 175552 6.80 1.63 20151101 175553 6.81 1.63 20151101 175554 6.82 1.62 20151101 175555 6.82 1.61 20151101 175556 6.83 1.60 20151101 175557 6.84 1.60 20151101 175558 6.84 1.59 20151101 175559 6.85 1.58 20151101 175600 6.87 1.57 20151101 175601 6.90 1.58 20151101 175602 6.93 1.58 20151101 175603 6.96 1.58 20151101 175604 6.99 1.59 20151101 175605 7.01 1.59 20151101 175606 7.04 1.59 20151101 175607 7.07 1.60 20151101 175608 7.10 1.60 20151101 175609 7.13 1.60 20151101 175610 7.15 1.60 20151101 175611 7.15 1.60 20151101 175612 7.15 1.60 20151101 175613 7.16 1.60 20151101 175614 7.16 1.60 20151101 175615 7.16 1.60 20151101 175616 7.16 1.60 20151101 175617 7.16 1.60 20151101 175618 7.16 1.60 20151101 175619 7.15 1.60 20151101 175620 7.15 1.59 20151101 175621 7.14 1.59 20151101 175622 7.13 1.58 20151101 175623 7.12 1.58 20151101 175624 7.11 1.58 20151101 175625 7.10 1.57 20151101 175626 7.09 1.57 20151101 175628 7.07 1.57 20151101 175629 7.06 1.56 20151101 175630 7.04 1.56 20151101 175631 7.03 1.56 20151101 175632 7.02 1.55 20151101 175633 7.01 1.55 20151101 175634 7.00 1.54 20151101 175635 7.00 1.54 20151101 175636 6.99 1.53 20151101 175637 6.98 1.53 20151101 175638 6.97 1.52 20151101 175639 6.96 1.52 20151101 175640 6.95 1.51 20151101 175641 6.93 1.51 20151101 175642 6.92 1.50 20151101 175643 6.90 1.49 20151101 175644 6.89 1.49 20151101 175645 6.87 1.48 20151101 175646 6.86 1.47 20151101 175647 6.85 1.47 20151101 175648 6.84 1.46 20151101 175649 6.83 1.46 20151101 175650 6.82 1.45 20151101 175651 6.79 1.44 20151101 175652 6.74 1.44 20151101 175653 6.69 1.43 20151101 175654 6.64 1.42 20151101 175655 6.59 1.42 20151101 175656 6.55 1.41 20151101 175657 6.51 1.40 20151101 175658 6.47 1.40 20151101 175659 6.43 1.39 20151101 175700 6.38 1.38 20151101 175701 6.36 1.38 20151101 175702 6.36 1.37 20151101 175703 6.36 1.37 20151101 175704 6.36 1.37 20151101 175705 6.37 1.36 20151101 175706 6.37 1.36 20151101 175707 6.37 1.35 20151101 175708 6.37 1.35 20151101 175709 6.37 1.35 20151101 175710 6.37 1.34 20151101 175711 6.34 1.34 20151101 175712 6.26 1.33 20151101 175713 6.18 1.33 20151101 175714 6.11 1.32 20151101 175715 6.03 1.31 20151101 175716 5.96 1.31 20151101 175718 5.90 1.30 20151101 175719 5.83 1.30 20151101 175720 5.77 1.29 20151101 175721 5.71 1.29 20151101 175722 5.66 1.28 20151101 175723 5.63 1.27 20151101 175724 5.60 1.27 20151101 175725 5.57 1.26 20151101 175726 5.53 1.26 20151101 175727 5.50 1.25 20151101 175728 5.47 1.25 20151101 175729 5.44 1.24 20151101 175730 5.40 1.24 20151101 175731 5.36 1.23 20151101 175732 5.35 1.23 20151101 175733 5.38 1.22 20151101 175734 5.41 1.22 20151101 175735 5.44 1.22 20151101 175736 5.47 1.21 20151101 175737 5.49 1.21 20151101 175738 5.52 1.21 20151101 175739 5.53 1.20 20151101 175740 5.55 1.20 20151101 175741 5.57 1.20 20151101 175742 5.57 1.19 20151101 175743 5.57 1.19 20151101 175744 5.58 1.19 20151101 175745 5.59 1.19 20151101 175746 5.61 1.18 20151101 175747 5.64 1.18 20151101 175748 5.68 1.18 20151101 175749 5.72 1.18 20151101 175750 5.78 1.17 20151101 175751 5.84 1.17 20151101 175752 5.83 1.17 20151101 175753 5.72 1.16 20151101 175754 5.60 1.16 20151101 175755 5.49 1.15 20151101 175756 5.38 1.15 20151101 175757 5.26 1.14 20151101 175758 5.14 1.14 20151101 175759 5.03 1.13 20151101 175800 4.93 1.13 20151101 175801 4.84 1.12 20151101 175802 4.75 1.12 20151101 175803 4.66 1.11 20151101 175804 4.56 1.11 20151101 175805 4.46 1.10 20151101 175806 4.37 1.10 20151101 175807 4.27 1.09 20151101 175809 4.17 1.09 20151101 175810 4.07 1.08 20151101 175811 3.98 1.07 20151101 175812 3.88 1.07 20151101 175813 3.79 1.06 20151101 175814 3.72 1.06 20151101 175815 3.64 1.06 20151101 175816 3.57 1.05 20151101 175817 3.49 1.05 20151101 175818 3.41 1.04 20151101 175819 3.33 1.04 20151101 175820 3.25 1.03 20151101 175821 3.17 1.03 20151101 175822 3.09 1.02 20151101 175823 3.02 1.02 20151101 175824 2.97 1.01 20151101 175825 2.92 1.01 20151101 175826 2.87 1.01 20151101 175827 2.82 1.00 20151101 175828 2.76 1.00 20151101 175829 2.70 0.99 20151101 175830 2.64 0.99 20151101 175831 2.57 0.99 20151101 175832 2.51 0.98 20151101 175833 2.47 0.98 20151101 175834 2.47 0.98 20151101 175835 2.48 0.97 20151101 175836 2.48 0.97 20151101 175837 2.48 0.97 20151101 175838 2.48 0.96 20151101 175839 2.48 0.96 20151101 175840 2.48 0.96 20151101 175841 2.48 0.95 20151101 175844 2.49 0.95 20151101 175848 2.54 0.95 20151101 175849 2.55 0.95 20151101 175902 2.73 0.91 20151101 175903 2.74 0.91 20151101 175904 2.74 0.90 20151101 175905 2.70 0.89 20151101 175906 2.67 0.89 20151101 175907 2.64 0.88 20151101 175908 2.60 0.87 20151101 175909 2.57 0.87 20151101 175910 2.54 0.86 20151101 175911 2.51 0.85 20151101 175912 2.48 0.85 20151101 175913 2.44 0.84 20151101 175914 2.39 0.84 20151101 175915 2.33 0.84 20151101 175916 2.28 0.84 20151101 175917 2.23 0.84 20151101 175918 2.19 0.84 20151101 175919 2.15 0.84 20151101 175920 2.11 0.85 20151101 175921 2.08 0.85 20151101 175922 2.05 0.85 20151101 175923 2.03 0.85 20151101 175924 1.96 0.85 20151101 175925 1.88 0.85 20151101 175926 1.80 0.84 20151101 175927 1.71 0.84 20151101 175928 1.63 0.84 20151101 175929 1.55 0.83 20151101 175930 1.47 0.83 20151101 175934 1.19 0.81 20151101 175935 1.13 0.79 20151101 175944 0.60 0.64 20151101 175945 0.61 0.64 20151101 175946 0.66 0.64 20151101 175947 0.74 0.64 20151101 175948 0.85 0.64 20151101 175950 0.98 0.63 20151101 175951 1.13 0.63 20151101 175952 1.29 0.63 20151101 175953 1.45 0.63 20151101 175954 1.62 0.63 20151101 175955 1.73 0.64 20151101 175956 1.82 0.64 20151101 175957 1.90 0.64 20151101 175958 2.00 0.65 20151101 180000 2.19 0.65 20151101 180001 2.30 0.65 20151101 180002 2.42 0.66 20151101 180003 2.52 0.66 20151101 180004 2.65 0.66 20151101 180005 2.68 0.67 20151101 180006 2.64 0.67 20151101 180007 2.61 0.67 20151101 180008 2.57 0.67 20151101 180009 2.56 0.68 20151101 180010 2.56 0.68 20151101 180011 2.58 0.68 20151101 180012 2.60 0.68 20151101 180013 2.61 0.68 20151101 180014 2.65 0.68 20151101 180015 2.79 0.68 20151101 180016 2.97 0.69 20151101 180017 3.14 0.70 20151101 180018 3.28 0.71 20151101 180019 3.43 0.72 20151101 180020 3.57 0.73 20151101 180021 3.71 0.73 20151101 180022 3.82 0.74 20151101 180023 3.94 0.75 20151101 180024 4.05 0.76 20151101 180025 3.99 0.76 20151101 180026 3.84 0.76 20151101 180027 3.71 0.76 20151101 180028 3.61 0.76 20151101 180029 3.54 0.76 20151101 180030 3.51 0.76 20151101 180031 3.50 0.76 20151101 180032 3.49 0.76 20151101 180033 3.55 0.76 20151101 180034 3.63 0.76 20151101 180238 9.14 1.52 20151101 180248 9.94 2.07 20151101 180249 9.92 2.06 20151101 180250 9.90 2.05 20151101 180251 9.89 2.05 20151101 180252 9.88 2.04 20151101 180254 9.87 2.03 20151101 180255 9.87 2.03 20151101 180256 9.87 2.03 20151101 180257 9.87 2.02 20151101 180258 9.88 2.02 20151101 180259 9.85 2.01 20151101 180300 9.81 2.01 20151101 180301 9.78 2.01 20151101 180302 9.75 2.00 20151101 180303 9.72 2.00 20151101 180304 9.69 2.00 20151101 180305 9.67 1.99 20151101 180306 9.64 1.99 20151101 180307 9.62 1.99 20151101 180308 9.59 1.99 20151101 180309 9.56 1.98 20151101 180310 9.53 1.98 20151101 180311 9.49 1.98 20151101 180312 9.46 1.98 20151101 180313 9.43 1.97 20151101 180314 9.40 1.97 20151101 180315 9.37 1.97 20151101 180316 9.35 1.97 20151101 180317 9.33 1.97 20151101 180318 9.31 1.97 20151101 180319 9.28 1.97 20151101 180320 9.26 1.96 20151101 180321 9.24 1.96 20151101 180322 9.22 1.96 20151101 180323 9.20 1.96 20151101 180324 9.18 1.96 20151101 180325 9.16 1.96 20151101 180326 9.14 1.96 20151101 180327 9.12 1.95 20151101 180328 9.09 1.95 20151101 180329 9.06 1.95 20151101 180330 9.01 1.95 20151101 180331 8.96 1.94 20151101 180332 8.91 1.94 20151101 180333 8.86 1.94 20151101 180334 8.81 1.93 20151101 180335 8.76 1.93 20151101 180336 8.72 1.93 20151101 180337 8.67 1.92 20151101 180338 8.62 1.92 20151101 180339 8.58 1.91 20151101 180340 8.53 1.91 20151101 180341 8.49 1.90 20151101 180342 8.44 1.90 20151101 180344 8.39 1.89 20151101 180345 8.34 1.88 20151101 180346 8.29 1.88 20151101 180347 8.24 1.87 20151101 180348 8.18 1.87 20151101 180349 8.13 1.86 20151101 180350 8.07 1.85 20151101 180351 8.02 1.85 20151101 180352 7.96 1.84 20151101 180353 7.90 1.83 20151101 180354 7.84 1.82 20151101 180355 7.78 1.81 20151101 180356 7.73 1.81 20151101 180357 7.67 1.80 20151101 180358 7.61 1.79 20151101 180359 7.55 1.78 20151101 180400 7.49 1.78 20151101 180401 7.45 1.77 20151101 180402 7.41 1.76 20151101 180403 7.37 1.75 20151101 180404 7.33 1.75 20151101 180405 7.28 1.74 20151101 180406 7.24 1.73 20151101 180407 7.19 1.72 20151101 180408 7.14 1.72 20151101 180409 7.09 1.71 20151101 180410 7.04 1.70 20151101 180411 7.01 1.69 20151101 180412 6.97 1.69 20151101 180413 6.94 1.68 20151101 180414 6.90 1.67 20151101 180415 6.86 1.66 20151101 180416 6.83 1.65 20151101 180417 6.79 1.65 20151101 180418 6.76 1.64 20151101 180419 6.73 1.63 20151101 180420 6.69 1.62 20151101 180421 6.67 1.62 20151101 180422 6.64 1.61 20151101 180423 6.61 1.60 20151101 180424 6.59 1.59 20151101 180425 6.56 1.58 20151101 180426 6.53 1.57 20151101 180427 6.51 1.56 20151101 180428 6.49 1.56 20151101 180429 6.47 1.55 20151101 180430 6.45 1.54 20151101 180431 6.42 1.54 20151101 180432 6.40 1.54 20151101 180433 6.37 1.54 20151101 180435 6.35 1.54 20151101 180436 6.33 1.54 20151101 180437 6.31 1.54 20151101 180438 6.29 1.54 20151101 180439 6.27 1.54 20151101 180440 6.26 1.54 20151101 180441 6.24 1.54 20151101 180442 6.22 1.53 20151101 180443 6.20 1.53 20151101 180444 6.18 1.52 20151101 180445 6.16 1.51 20151101 180446 6.14 1.51 20151101 180447 6.12 1.50 20151101 180448 6.11 1.50 20151101 180449 6.10 1.49 20151101 180450 6.08 1.48 20151101 180451 6.07 1.48 20151101 180452 6.05 1.47 20151101 180453 6.03 1.47 20151101 180454 6.01 1.46 20151101 180455 5.99 1.46 20151101 180456 5.97 1.45 20151101 180457 5.95 1.45 20151101 180458 5.93 1.44 20151101 180459 5.91 1.44 20151101 180500 5.90 1.43 20151101 180501 5.88 1.43 20151101 180502 5.86 1.42 20151101 180503 5.84 1.42 20151101 180504 5.81 1.41 20151101 180505 5.79 1.40 20151101 180506 5.77 1.40 20151101 180507 5.75 1.39 20151101 180508 5.73 1.39 20151101 180509 5.72 1.39 20151101 180510 5.71 1.38 20151101 180511 5.69 1.38 20151101 180512 5.67 1.38 20151101 180513 5.65 1.37 20151101 180514 5.63 1.37 20151101 180515 5.60 1.37 20151101 180516 5.57 1.37 20151101 180517 5.55 1.36 20151101 180518 5.52 1.36 20151101 180519 5.50 1.36 20151101 180520 5.48 1.36 20151101 180521 5.45 1.35 20151101 180522 5.45 1.35 20151101 180523 5.44 1.35 20151101 180524 5.44 1.34 20151101 180526 5.44 1.34 20151101 180527 5.43 1.34 20151101 180528 5.43 1.33 20151101 180529 5.43 1.33 20151101 180530 5.42 1.33 20151101 180531 5.42 1.33 20151101 180532 5.41 1.32 20151101 180533 5.41 1.32 20151101 180534 5.39 1.31 20151101 180535 5.38 1.31 20151101 180536 5.36 1.31 20151101 180537 5.34 1.30 20151101 180538 5.32 1.30 20151101 180539 5.30 1.29 20151101 180540 5.28 1.29 20151101 180541 5.25 1.28 20151101 180542 5.22 1.28 20151101 180543 5.21 1.28 20151101 180544 5.21 1.27 20151101 180545 5.21 1.27 20151101 180546 5.22 1.27 20151101 180547 5.22 1.26 20151101 180548 5.22 1.26 20151101 180549 5.23 1.25 20151101 180550 5.23 1.25 20151101 180551 5.23 1.25 20151101 180552 5.23 1.24 20151101 180553 5.24 1.24 20151101 180554 5.26 1.23 20151101 180555 5.28 1.23 20151101 180556 5.30 1.23 20151101 180557 5.32 1.22 20151101 180558 5.34 1.22 20151101 180559 5.36 1.22 20151101 180600 5.38 1.21 20151101 180601 5.39 1.21 20151101 180602 5.41 1.21 20151101 180603 5.42 1.20 20151101 180604 5.43 1.19 20151101 180605 5.44 1.19 20151101 180606 5.46 1.18 20151101 180607 5.47 1.18 20151101 180608 5.49 1.17 20151101 180609 5.51 1.17 20151101 180610 5.52 1.16 20151101 180611 5.53 1.16 20151101 180612 5.55 1.15 20151101 180613 5.55 1.14 20151101 180614 5.51 1.13 20151101 180616 5.47 1.12 20151101 180617 5.44 1.11 20151101 180618 5.41 1.10 20151101 180619 5.38 1.08 20151101 180620 5.34 1.07 20151101 180621 5.31 1.06 20151101 180622 5.28 1.05 20151101 180623 5.26 1.04 20151101 180624 5.23 1.02 20151101 180625 5.19 0.98 20151101 180626 5.16 0.93 20151101 180627 5.14 0.88 20151101 180628 5.11 0.83 20151101 180629 5.09 0.78 20151101 180630 5.08 0.73 20151101 180631 5.07 0.68 20151101 180633 5.04 0.57 20151101 180634 5.02 0.54 20151101 180635 4.99 0.57 20151101 180636 4.96 0.61 20151101 180637 4.93 0.65 20151101 180638 4.91 0.68 20151101 180639 4.89 0.70 20151101 180640 4.87 0.72 20151101 180642 4.84 0.74 20151101 180643 4.84 0.75 20151101 180647 4.79 0.79 20151101 180648 4.79 0.81 20151101 180649 4.79 0.83 20151101 180650 4.79 0.86 20151101 180651 4.79 0.88 20151101 180652 4.80 0.91 20151101 180653 4.81 0.93 20151101 180654 4.83 0.96 20151101 180655 4.85 0.98 20151101 180656 4.87 0.98 20151101 180657 4.89 0.98 20151101 180658 4.91 0.98 20151101 180659 4.92 0.99 20151101 180700 4.94 0.99 20151101 180701 4.96 0.99 20151101 180702 4.98 0.99 20151101 180703 4.99 0.99 20151101 180704 5.01 1.00 20151101 180705 5.02 1.00 20151101 180707 5.01 1.00 20151101 180708 5.01 0.99 20151101 180709 5.00 0.99 20151101 180710 5.00 0.99 20151101 180711 5.01 0.99 20151101 180712 5.01 0.98 20151101 180713 5.02 0.98 20151101 180714 5.02 0.98 20151101 180715 5.04 0.97 20151101 180716 5.05 0.97 20151101 180717 5.02 0.96 20151101 180718 5.00 0.96 20151101 180719 4.99 0.96 20151101 180720 4.97 0.96 20151101 180721 4.95 0.96 20151101 180722 4.93 0.95 20151101 180723 4.90 0.95 20151101 180724 4.88 0.95 20151101 180725 4.86 0.95 20151101 180726 4.84 0.94 20151101 180727 4.83 0.94 20151101 180728 4.83 0.93 20151101 180729 4.83 0.92 20151101 180730 4.83 0.92 20151101 180731 4.84 0.91 20151101 180732 4.86 0.91 20151101 180733 4.89 0.91 20151101 180734 4.92 0.90 20151101 180735 4.95 0.90 20151101 180736 4.99 0.90 20151101 180737 4.99 0.90 20151101 180738 4.97 0.89 20151101 180739 4.95 0.89 20151101 180740 4.92 0.88 20151101 180741 4.89 0.88 20151101 180742 4.86 0.88 20151101 180743 4.86 0.87 20151101 180744 4.87 0.87 20151101 180745 4.89 0.87 20151101 180746 4.94 0.87 20151101 180747 5.00 0.87 20151101 180748 5.09 0.87 20151101 180749 5.18 0.88 20151101 180750 5.28 0.89 20151101 180751 5.35 0.89 20151101 180752 5.43 0.90 20151101 180753 5.49 0.90 20151101 180754 5.56 0.91 20151101 180755 5.62 0.92 20151101 180757 5.67 0.92 20151101 180758 5.72 0.93 20151101 180759 5.77 0.94 20151101 180800 5.81 0.95 20151101 180801 5.85 0.95 20151101 180802 5.89 0.96 20151101 180803 5.93 0.97 20151101 180804 5.96 0.97 20151101 180805 6.00 0.98 20151101 180806 6.04 0.99 20151101 180807 6.07 0.99 20151101 180808 6.11 0.99 20151101 180809 6.14 1.00 20151101 180810 6.17 1.00 20151101 180811 6.20 1.00 20151101 180812 6.23 1.01 20151101 180813 6.26 1.01 20151101 180814 6.29 1.01 20151101 180815 6.33 1.01 20151101 180816 6.36 1.02 20151101 180817 6.40 1.02 20151101 180818 6.43 1.02 20151101 180819 6.45 1.02 20151101 180820 6.48 1.03 20151101 180821 6.50 1.03 20151101 180822 6.53 1.04 20151101 180823 6.55 1.04 20151101 180824 6.58 1.05 20151101 180825 6.61 1.05 20151101 180826 6.64 1.06 20151101 180827 6.65 1.06 20151101 180828 6.65 1.06 20151101 180829 6.64 1.06 20151101 180830 6.63 1.06 20151101 180831 6.63 1.06 20151101 180832 6.63 1.06 20151101 180833 6.61 1.06 20151101 180834 6.61 1.07 20151101 180835 6.62 1.07 20151101 180836 6.62 1.07 20151101 180837 6.63 1.07 20151101 180838 6.63 1.07 20151101 180839 6.65 1.07 20151101 180840 6.68 1.07 20151101 180841 6.72 1.08 20151101 180842 6.78 1.09 20151101 180843 6.83 1.09 20151101 180844 6.87 1.10 20151101 180845 6.92 1.10 20151101 180846 6.96 1.11 20151101 180848 7.00 1.11 20151101 180849 7.06 1.12 20151101 180850 7.07 1.12 20151101 180851 7.13 1.13 20151101 180852 7.17 1.14 20151101 180853 7.24 1.15 20151101 180854 7.30 1.16 20151101 180855 7.32 1.16 20151101 180856 7.37 1.17 20151101 180857 7.41 1.17 20151101 180858 7.46 1.18 20151101 180859 7.49 1.19 20151101 180900 7.55 1.20 20151101 180901 7.58 1.20 20151101 180902 7.62 1.21 20151101 180903 7.69 1.23 20151101 180904 7.73 1.24 20151101 180905 7.80 1.25 20151101 180906 7.85 1.26 20151101 180907 7.90 1.26 20151101 180908 7.97 1.28 20151101 180909 8.02 1.28 20151101 180910 8.10 1.30 20151101 180911 8.18 1.31 20151101 180912 8.27 1.33 20151101 180913 8.35 1.34 20151101 180914 8.42 1.35 20151101 180915 8.49 1.37 20151101 180916 8.57 1.39 20151101 180917 8.64 1.40 20151101 180918 8.72 1.42 20151101 180919 8.79 1.43 20151101 180920 8.85 1.44 20151101 180921 8.91 1.45 20151101 180922 8.98 1.47 20151101 180923 9.05 1.48 20151101 180924 9.10 1.49 20151101 180925 9.15 1.50 20151101 180926 9.20 1.52 20151101 180927 9.27 1.53 20151101 180928 9.31 1.54 20151101 180929 9.38 1.55 20151101 180930 9.42 1.56 20151101 180931 9.47 1.57 20151101 180932 9.52 1.58 20151101 180933 9.57 1.60 20151101 180934 9.61 1.61 20151101 180935 9.66 1.62 20151101 180936 9.72 1.63 20151101 180937 9.75 1.64 20151101 180939 9.82 1.65 20151101 180940 9.88 1.66 20151101 180941 9.95 1.68 20151101 180942 10.01 1.69 20151101 180943 10.07 1.70 20151101 180944 10.12 1.71 20151101 180945 10.19 1.73 20151101 180946 10.24 1.74 20151101 180947 10.30 1.75 20151101 180948 10.35 1.76 20151101 180949 10.38 1.77 20151101 180950 10.44 1.79 20151101 180951 10.47 1.80 20151101 180952 10.51 1.81 20151101 180953 10.54 1.82 20151101 180954 10.57 1.83 20151101 180955 10.59 1.83 20151101 180956 10.61 1.84 20151101 180957 10.64 1.85 20151101 180958 10.66 1.86 20151101 180959 10.68 1.87 20151101 181000 10.69 1.87 20151101 181001 10.72 1.88 20151101 181002 10.72 1.89 20151101 181003 10.73 1.89 20151101 181004 10.74 1.90 20151101 181005 10.73 1.90 20151101 181006 10.73 1.91 20151101 181007 10.74 1.92 20151101 181008 10.74 1.92 20151101 181009 10.75 1.93 20151101 181010 10.74 1.94 20151101 181011 10.74 1.94 20151101 181012 10.75 1.96 20151101 181013 10.75 1.96 20151101 181014 10.73 1.97 20151101 181015 10.74 1.97 20151101 181016 10.73 1.98 20151101 181017 10.74 1.98 20151101 181018 10.73 1.99 20151101 181019 10.71 1.99 20151101 181020 10.73 1.99 20151101 181021 10.72 2.00 20151101 181022 10.72 2.00 20151101 181023 10.74 2.01 20151101 181024 10.72 2.01 20151101 181025 10.72 2.01 20151101 181026 10.74 2.02 20151101 181027 10.75 2.02 20151101 181029 10.74 2.02 20151101 181030 10.75 2.02 20151101 181031 10.74 2.03 20151101 181032 10.73 2.03 20151101 181033 10.74 2.03 20151101 181034 10.72 2.03 20151101 181035 10.71 2.03 20151101 181036 10.70 2.04 20151101 181037 10.72 2.04 20151101 181038 10.71 2.04 20151101 181039 10.71 2.05 20151101 181040 10.74 2.05 20151101 181041 10.74 2.06 20151101 181042 10.75 2.06 20151101 181043 10.75 2.06 20151101 181044 10.78 2.07 20151101 181045 10.80 2.07 20151101 181046 10.82 2.07 20151101 181047 10.82 2.07 20151101 181048 10.86 2.08 20151101 181049 10.86 2.08 20151101 181050 10.86 2.08 20151101 181051 10.84 2.08 20151101 181052 10.86 2.09 20151101 181053 10.85 2.09 20151101 181054 10.84 2.09 20151101 181055 10.82 2.08 20151101 181056 10.83 2.09 20151101 181057 10.81 2.09 20151101 181058 10.78 2.09 20151101 181059 10.74 2.08 20151101 181100 10.70 2.08 20151101 181101 10.70 2.08 20151101 181102 10.67 2.08 20151101 181103 10.64 2.08 20151101 181104 10.61 2.08 20151101 181105 10.61 2.08 20151101 181106 10.59 2.08 20151101 181107 10.58 2.08 20151101 181108 10.55 2.08 20151101 181109 10.52 2.08 20151101 181110 10.48 2.08 20151101 181111 10.47 2.09 20151101 181112 10.42 2.08 20151101 181113 10.38 2.08 20151101 181114 10.34 2.08 20151101 181115 10.30 2.08 20151101 181116 10.25 2.08 20151101 181117 10.23 2.08 20151101 181118 10.18 2.08 20151101 181120 10.14 2.08 20151101 181121 10.10 2.08 20151101 181122 10.06 2.07 20151101 181123 10.02 2.07 20151101 181124 9.98 2.07 20151101 181125 9.96 2.07 20151101 181126 9.93 2.08 20151101 181127 9.89 2.08 20151101 181128 9.84 2.08 20151101 181129 9.80 2.08 20151101 181130 9.76 2.08 20151101 181131 9.73 2.08 20151101 181132 9.70 2.07 20151101 181133 9.67 2.08 20151101 181134 9.64 2.08 20151101 181135 9.63 2.08 20151101 181136 9.60 2.08 20151101 181137 9.57 2.08 20151101 181138 9.54 2.08 20151101 181139 9.51 2.07 20151101 181140 9.48 2.07 20151101 181141 9.45 2.07 20151101 181142 9.41 2.07 20151101 181143 9.38 2.07 20151101 181144 9.35 2.08 20151101 181145 9.33 2.08 20151101 181146 9.30 2.08 20151101 181147 9.28 2.08 20151101 181148 9.26 2.08 20151101 181149 9.24 2.08 20151101 181150 9.22 2.08 20151101 181151 9.21 2.08 20151101 181152 9.18 2.08 20151101 181153 9.14 2.08 20151101 181154 9.11 2.08 20151101 181155 9.09 2.08 20151101 181156 9.05 2.07 20151101 181157 9.03 2.08 20151101 181158 9.01 2.08 20151101 181159 9.00 2.08 20151101 181200 9.01 2.08 20151101 181201 9.02 2.09 20151101 181202 9.02 2.09 20151101 181203 9.00 2.09 20151101 181204 8.98 2.10 20151101 181205 8.96 2.10 20151101 181206 8.94 2.10 20151101 181207 8.93 2.10 20151101 181208 8.91 2.11 20151101 181209 8.90 2.11 20151101 181211 8.90 2.11 20151101 181212 8.89 2.12 20151101 181213 8.89 2.12 20151101 181214 8.90 2.13 20151101 181215 8.92 2.13 20151101 181216 8.94 2.14 20151101 181217 8.96 2.15 20151101 181218 8.98 2.15 20151101 181219 9.00 2.16 20151101 181220 9.01 2.17 20151101 181221 9.03 2.18 20151101 181222 9.05 2.19 20151101 181223 9.07 2.20 20151101 181224 9.09 2.20 20151101 181225 9.08 2.21 20151101 181226 9.07 2.22 20151101 181227 9.06 2.22 20151101 181228 9.04 2.23 20151101 181229 9.03 2.24 20151101 181230 9.01 2.24 20151101 181231 8.99 2.25 20151101 181232 8.96 2.25 20151101 181233 8.93 2.26 20151101 181234 8.89 2.27 20151101 181235 8.87 2.27 20151101 181236 8.87 2.27 20151101 181237 8.86 2.28 20151101 181238 8.86 2.28 20151101 181239 8.85 2.28 20151101 181240 8.85 2.29 20151101 181241 8.84 2.29 20151101 181242 8.84 2.29 20151101 181243 8.84 2.29 20151101 181244 8.83 2.30 20151101 181245 8.83 2.30 20151101 181246 8.83 2.30 20151101 181247 8.81 2.30 20151101 181248 8.80 2.29 20151101 181249 8.77 2.29 20151101 181250 8.74 2.29 20151101 181251 8.72 2.29 20151101 181252 8.69 2.28 20151101 181253 8.64 2.28 20151101 181254 8.60 2.28 20151101 181255 8.56 2.27 20151101 181256 8.52 2.27 20151101 181257 8.50 2.27 20151101 181258 8.49 2.26 20151101 181259 8.49 2.26 20151101 181301 8.47 2.25 20151101 181302 8.47 2.25 20151101 181303 8.46 2.25 20151101 181304 8.46 2.24 20151101 181305 8.47 2.24 20151101 181306 8.49 2.23 20151101 181307 8.50 2.23 20151101 181308 8.51 2.23 20151101 181309 8.55 2.23 20151101 181310 8.57 2.23 20151101 181311 8.60 2.23 20151101 181312 8.62 2.22 20151101 181313 8.64 2.22 20151101 181314 8.66 2.22 20151101 181315 8.67 2.22 20151101 181316 8.69 2.22 20151101 181317 8.70 2.21 20151101 181318 8.70 2.21 20151101 181319 8.72 2.21 20151101 181320 8.76 2.21 20151101 181321 8.81 2.21 20151101 181322 8.85 2.21 20151101 181323 8.89 2.21 20151101 181324 8.93 2.22 20151101 181325 8.95 2.22 20151101 181326 8.99 2.22 20151101 181327 9.02 2.22 20151101 181328 9.04 2.22 20151101 181329 9.07 2.22 20151101 181330 9.10 2.22 20151101 181331 9.17 2.22 20151101 181332 9.22 2.22 20151101 181333 9.27 2.23 20151101 181334 9.35 2.23 20151101 181335 9.43 2.23 20151101 181336 9.52 2.24 20151101 181337 9.61 2.24 20151101 181338 9.68 2.25 20151101 181339 9.76 2.25 20151101 181340 9.83 2.26 20151101 181341 9.92 2.26 20151101 181342 10.00 2.27 20151101 181343 10.11 2.28 20151101 181344 10.22 2.29 20151101 181345 10.31 2.30 20151101 181346 10.42 2.31 20151101 181347 10.51 2.32 20151101 181348 10.62 2.33 20151101 181349 10.70 2.33 20151101 181350 10.81 2.34 20151101 181352 10.91 2.35 20151101 181353 10.95 2.36 20151101 181354 10.98 2.37 20151101 181355 11.01 2.37 20151101 181356 11.05 2.38 20151101 181357 11.09 2.38 20151101 181358 11.14 2.39 20151101 181359 11.19 2.40 20151101 181400 11.23 2.40 20151101 181401 11.29 2.41 20151101 181402 11.34 2.42 20151101 181403 11.40 2.42 20151101 181404 11.42 2.43 20151101 181405 11.43 2.43 20151101 181406 11.44 2.43 20151101 181407 11.46 2.44 20151101 181408 11.47 2.44 20151101 181409 11.49 2.44 20151101 181410 11.51 2.44 20151101 181411 11.52 2.44 20151101 181412 11.53 2.44 20151101 181413 11.54 2.44 20151101 181414 11.56 2.44 20151101 181415 11.57 2.44 20151101 181416 11.58 2.44 20151101 181417 11.59 2.44 20151101 181418 11.60 2.44 20151101 181419 11.61 2.44 20151101 181420 11.63 2.44 20151101 181421 11.64 2.44 20151101 181422 11.66 2.44 20151101 181423 11.68 2.43 20151101 181424 11.70 2.43 20151101 181425 11.71 2.43 20151101 181426 11.74 2.43 20151101 181427 11.76 2.43 20151101 181428 11.78 2.43 20151101 181429 11.81 2.42 20151101 181430 11.82 2.42 20151101 181431 11.82 2.42 20151101 181432 11.82 2.42 20151101 181433 11.82 2.41 20151101 181434 11.82 2.41 20151101 181435 11.83 2.41 20151101 181436 11.83 2.40 20151101 181437 11.86 2.40 20151101 181438 11.87 2.40 20151101 181439 11.89 2.40 20151101 181440 11.90 2.40 20151101 181442 11.92 2.40 20151101 181443 11.94 2.40 20151101 181444 11.97 2.41 20151101 181445 11.99 2.40 20151101 181446 12.02 2.40 20151101 181447 12.06 2.40 20151101 181448 12.10 2.40 20151101 181449 12.16 2.41 20151101 181450 12.23 2.41 20151101 181451 12.31 2.42 20151101 181452 12.37 2.43 20151101 181453 12.45 2.44 20151101 181454 12.50 2.44 20151101 181455 12.56 2.44 20151101 181456 12.60 2.44 20151101 181457 12.67 2.45 20151101 181458 12.75 2.45 20151101 181459 12.88 2.46 20151101 181500 13.03 2.46 20151101 181501 13.29 2.48 20151101 181502 13.49 2.50 20151101 181503 13.68 2.51 20151101 181504 13.90 2.52 20151101 181505 14.07 2.52 20151101 181506 14.27 2.53 20151101 181507 14.42 2.53 20151101 181508 14.59 2.54 20151101 181509 14.72 2.53 20151101 181558 11.09 3.19 20151101 181559 11.25 3.25 20151101 181600 11.47 3.32 20151101 181601 11.54 3.36 20151101 181603 11.75 3.46 20151101 181604 11.82 3.50 20151101 181605 11.80 3.53 20151101 181606 11.91 3.59 20151101 181607 11.92 3.62 20151101 181608 11.85 3.64 20151101 181609 11.88 3.69 20151101 181610 11.91 3.71 20151101 181611 12.06 3.74 20151101 181612 12.26 3.78 20151101 181613 12.41 3.81 20151101 181614 12.54 3.83 20151101 181615 12.78 3.87 20151101 181616 12.91 3.89 20151101 181617 13.08 3.92 20151101 181619 13.45 3.97 20151101 181620 13.63 3.99 20151101 181621 13.87 4.02 20151101 181622 13.99 4.05 20151101 181623 14.11 4.06 20151101 181624 14.26 4.08 20151101 181625 14.47 4.11 20151101 181626 14.63 4.13 20151101 181627 14.82 4.15 20151101 181628 15.08 4.18 20151101 181629 15.29 4.20 20151101 181630 15.53 4.23 20151101 181631 15.77 4.25 20151101 181632 16.09 4.29 20151101 181633 16.26 4.31 20151101 181634 16.33 4.33 20151101 181635 16.44 4.35 20151101 181636 16.53 4.37 20151101 181637 16.63 4.39 20151101 181638 16.74 4.41 20151101 181639 16.89 4.44 20151101 181641 17.03 4.47 20151101 181642 17.17 4.50 20151101 181643 17.31 4.52 20151101 181644 17.51 4.56 20151101 181645 17.67 4.59 20151101 181646 17.78 4.62 20151101 181647 17.87 4.64 20151101 181648 17.98 4.67 20151101 181649 18.07 4.69 20151101 181650 18.15 4.72 20151101 181651 18.23 4.74 20151101 181652 18.33 4.77 20151101 181653 18.41 4.79 20151101 181654 18.47 4.81 20151101 181655 18.53 4.83 20151101 181656 18.62 4.86 20151101 181657 18.67 4.88 20151101 181658 18.73 4.90 20151101 181659 18.78 4.92 20151101 181700 18.84 4.95 20151101 181701 18.93 4.98 20151101 181702 19.00 5.00 20151101 181703 19.07 5.02 20151101 181704 19.14 5.04 20151101 181705 19.22 5.07 20151101 181706 19.28 5.09 20151101 181707 19.34 5.12 20151101 181708 19.39 5.14 20151101 181709 19.44 5.16 20151101 181710 19.46 5.18 20151101 181711 19.46 5.19 20151101 181712 19.47 5.21 20151101 181713 19.48 5.22 20151101 181714 19.48 5.23 20151101 181715 19.49 5.24 20151101 181716 19.50 5.26 20151101 181717 19.51 5.27 20151101 181718 19.52 5.29 20151101 181719 19.53 5.30 20151101 181720 19.55 5.31 20151101 181721 19.57 5.33 20151101 181722 19.57 5.34 20151101 181723 19.56 5.35 20151101 181724 19.54 5.35 20151101 181725 19.52 5.36 20151101 181726 19.51 5.36 20151101 181727 19.50 5.37 20151101 181728 19.50 5.38 20151101 181729 19.48 5.38 20151101 181730 19.47 5.39 20151101 181732 19.47 5.40 20151101 181733 19.46 5.40 20151101 181734 19.46 5.41 20151101 181735 19.41 5.41 20151101 181736 19.38 5.41 20151101 181737 19.35 5.42 20151101 181738 19.31 5.42 20151101 181739 19.28 5.43 20151101 181740 19.25 5.43 20151101 181741 19.22 5.43 20151101 181742 19.19 5.44 20151101 181743 19.17 5.44 20151101 181744 19.15 5.44 20151101 181745 19.12 5.44 20151101 181746 19.10 5.44 20151101 181747 19.05 5.43 20151101 181748 19.00 5.42 20151101 181749 18.96 5.42 20151101 181750 18.91 5.41 20151101 181751 18.88 5.41 20151101 181752 18.85 5.40 20151101 181753 18.81 5.40 20151101 181754 18.78 5.40 20151101 181755 18.74 5.39 20151101 181756 18.70 5.39 20151101 181757 18.66 5.39 20151101 181758 18.62 5.39 20151101 181759 18.58 5.39 20151101 181800 18.54 5.39 20151101 181801 18.50 5.38 20151101 181802 18.47 5.38 20151101 181803 18.44 5.38 20151101 181804 18.43 5.39 20151101 181805 18.41 5.39 20151101 181806 18.39 5.40 20151101 181807 18.38 5.40 20151101 181808 18.37 5.41 20151101 181809 18.36 5.42 20151101 181810 18.36 5.42 20151101 181811 18.35 5.42 20151101 181812 18.34 5.42 20151101 181813 18.33 5.41 20151101 181814 18.32 5.40 20151101 181815 18.32 5.39 20151101 181816 18.31 5.38 20151101 181817 18.31 5.38 20151101 181818 18.31 5.37 20151101 181819 18.30 5.36 20151101 181820 18.30 5.36 20151101 181822 18.30 5.36 20151101 181823 18.31 5.36 20151101 181824 18.31 5.35 20151101 181825 18.31 5.35 20151101 181826 18.30 5.34 20151101 181827 18.29 5.33 20151101 181828 18.28 5.32 20151101 181829 18.26 5.31 20151101 181830 18.22 5.30 20151101 181831 18.17 5.28 20151101 181832 18.13 5.27 20151101 181833 18.08 5.25 20151101 181834 18.03 5.24 20151101 181835 17.97 5.22 20151101 181836 17.92 5.20 20151101 181837 17.85 5.19 20151101 181838 17.79 5.17 20151101 181839 17.74 5.16 20151101 181840 17.69 5.15 20151101 181841 17.65 5.13 20151101 181842 17.60 5.12 20151101 181843 17.57 5.10 20151101 181844 17.53 5.08 20151101 181845 17.50 5.07 20151101 181846 17.47 5.05 20151101 181847 17.47 5.03 20151101 181848 17.48 5.02 20151101 181849 17.49 5.00 20151101 181850 17.51 4.99 20151101 181851 17.56 4.98 20151101 181852 17.61 4.97 20151101 181853 17.66 4.96 20151101 181854 17.70 4.96 20151101 181855 17.75 4.95 20151101 181856 17.79 4.94 20151101 181857 17.83 4.94 20151101 181858 17.87 4.93 20151101 181859 17.90 4.93 20151101 181900 17.94 4.92 20151101 181901 17.98 4.92 20151101 181902 18.02 4.91 20151101 181903 18.01 4.90 20151101 181904 17.95 4.88 20151101 181905 17.90 4.87 20151101 181906 17.84 4.85 20151101 181907 17.78 4.83 20151101 181908 17.71 4.81 20151101 181909 17.64 4.79 20151101 181910 17.57 4.78 20151101 181911 17.50 4.76 20151101 181913 17.42 4.74 20151101 181914 17.33 4.72 20151101 181915 17.24 4.69 20151101 181916 17.14 4.67 20151101 181917 17.03 4.64 20151101 181918 16.94 4.62 20151101 181919 16.82 4.59 20151101 181920 16.69 4.56 20151101 181921 16.57 4.53 20151101 181922 16.45 4.50 20151101 181923 16.32 4.47 20151101 181924 16.18 4.43 20151101 181925 16.05 4.40 20151101 181926 15.91 4.37 20151101 181927 15.79 4.34 20151101 181928 15.64 4.30 20151101 181929 15.49 4.26 20151101 181930 15.35 4.22 20151101 181931 15.23 4.19 20151101 181932 15.10 4.15 20151101 181933 14.96 4.12 20151101 181934 14.82 4.08 20151101 181935 14.72 4.05 20151101 181936 14.60 4.01 20151101 181937 14.48 3.97 20151101 181938 14.38 3.94 20151101 181939 14.28 3.90 20151101 181940 14.17 3.86 20151101 181941 14.07 3.83 20151101 181942 14.00 3.80 20151101 181943 13.92 3.76 20151101 181944 13.90 3.74 20151101 181945 13.89 3.71 20151101 181946 13.90 3.69 20151101 181947 13.90 3.67 20151101 181948 13.90 3.65 20151101 181949 13.91 3.63 20151101 181950 13.94 3.61 20151101 181951 13.96 3.59 20151101 181952 14.00 3.57 20151101 181953 14.03 3.55 20151101 181954 14.06 3.53 20151101 181955 14.11 3.51 20151101 181956 14.15 3.49 20151101 181957 14.18 3.47 20151101 181958 14.23 3.47 20151101 181959 14.27 3.46 20151101 182000 14.31 3.45 20151101 182001 14.36 3.44 20151101 182002 14.41 3.43 20151101 182004 14.47 3.42 20151101 182005 14.52 3.41 20151101 182006 14.53 3.40 20151101 182007 14.55 3.39 20151101 182008 14.56 3.38 20151101 182009 14.58 3.37 20151101 182010 14.61 3.36 20151101 182011 14.61 3.35 20151101 182012 14.63 3.35 20151101 182013 14.61 3.34 20151101 182014 14.60 3.33 20151101 182015 14.58 3.32 20151101 182016 14.58 3.31 20151101 182017 14.56 3.29 20151101 182018 14.56 3.28 20151101 182019 14.54 3.27 20151101 182020 14.51 3.26 20151101 182021 14.49 3.24 20151101 182022 14.45 3.23 20151101 182023 14.43 3.21 20151101 182024 14.39 3.20 20151101 182025 14.36 3.18 20151101 182026 14.33 3.17 20151101 182027 14.30 3.15 20151101 182028 14.26 3.14 20151101 182029 14.24 3.13 20151101 182030 14.21 3.11 20151101 182031 14.21 3.10 20151101 182032 14.20 3.09 20151101 182033 14.18 3.08 20151101 182034 14.15 3.07 20151101 182035 14.15 3.07 20151101 182036 14.14 3.06 20151101 182037 14.14 3.06 20151101 182038 14.14 3.05 20151101 182039 14.14 3.05 20151101 182040 14.12 3.04 20151101 182041 14.07 3.04 20151101 182042 14.04 3.03 20151101 182043 13.99 3.03 20151101 182044 13.96 3.02 20151101 182045 13.91 3.02 20151101 182046 13.85 3.01 20151101 182047 13.78 3.00 20151101 182048 13.72 3.00 20151101 182049 13.66 2.99 20151101 182050 13.59 2.98 20151101 182051 13.51 2.96 20151101 182052 13.46 2.95 20151101 182054 13.39 2.94 20151101 182055 13.32 2.92 20151101 182056 13.26 2.90 20151101 182057 13.19 2.89 20151101 182058 13.14 2.88 20151101 182059 13.07 2.86 20151101 182100 13.04 2.85 20151101 182101 13.04 2.83 20151101 182102 13.03 2.82 20151101 182103 13.02 2.80 20151101 182104 13.03 2.79 20151101 182105 13.04 2.77 20151101 182106 13.08 2.76 20151101 182107 13.16 2.75 20151101 182108 13.25 2.73 20151101 182109 13.34 2.72 20151101 182110 13.43 2.71 20151101 182111 13.55 2.70 20151101 182112 13.64 2.69 20151101 182113 13.72 2.69 20151101 182114 13.80 2.68 20151101 182115 13.90 2.67 20151101 182116 13.97 2.66 20151101 182117 14.05 2.65 20151101 182118 14.11 2.64 20151101 182119 14.14 2.63 20151101 182120 14.15 2.62 20151101 182121 14.16 2.61 20151101 182122 14.16 2.60 20151101 182123 14.16 2.59 20151101 182124 14.13 2.58 20151101 182125 14.03 2.56 20151101 182126 13.93 2.55 20151101 182127 13.81 2.54 20151101 182128 13.71 2.53 20151101 182129 13.61 2.52 20151101 182130 13.48 2.50 20151101 182131 13.33 2.49 20151101 182132 13.16 2.48 20151101 182133 13.01 2.47 20151101 182134 12.86 2.46 20151101 182135 12.69 2.44 20151101 182136 12.52 2.43 20151101 182137 12.32 2.42 20151101 182138 12.14 2.41 20151101 182139 11.94 2.41 20151101 182140 11.74 2.40 20151101 182141 11.56 2.39 20151101 182142 11.36 2.38 20151101 182143 11.17 2.36 20151101 182145 10.96 2.35 20151101 182146 10.75 2.33 20151101 182147 10.56 2.32 20151101 182148 10.35 2.31 20151101 182149 10.14 2.29 20151101 182150 9.95 2.28 20151101 182151 9.73 2.27 20151101 182152 9.52 2.26 20151101 182153 9.31 2.24 20151101 182154 9.12 2.23 20151101 182155 8.91 2.22 20151101 182156 8.70 2.21 20151101 182157 8.49 2.20 20151101 182158 8.29 2.19 20151101 182159 8.09 2.18 20151101 182200 7.89 2.18 20151101 182201 7.68 2.17 20151101 182202 7.46 2.16 20151101 182203 7.25 2.16 20151101 182204 7.04 2.15 20151101 182205 6.84 2.14 20151101 182206 6.66 2.14 20151101 182207 6.50 2.13 20151101 182208 6.34 2.13 20151101 182209 6.18 2.13 20151101 182210 6.04 2.13 20151101 182211 5.89 2.12 20151101 182212 5.79 2.12 20151101 182213 5.69 2.11 20151101 182214 5.59 2.11 20151101 182215 5.50 2.10 20151101 182216 5.42 2.10 20151101 182217 5.32 2.09 20151101 182218 5.14 2.05 20151101 182219 4.98 2.01 20151101 182220 4.82 1.98 20151101 182221 4.67 1.94 20151101 182222 4.50 1.92 20151101 182223 4.37 1.89 20151101 182224 4.25 1.87 20151101 182225 4.13 1.84 20151101 182226 4.04 1.82 20151101 182227 3.96 1.79 20151101 182228 3.89 1.78 20151101 182229 3.86 1.76 20151101 182230 3.81 1.74 20151101 182231 3.78 1.72 20151101 182232 3.75 1.71 20151101 182233 3.68 1.70 20151101 182235 3.65 1.68 20151101 182236 3.62 1.67 20151101 182237 3.61 1.66 20151101 182238 3.58 1.66 20151101 182239 3.62 1.65 20151101 182240 3.73 1.64 20151101 182241 3.82 1.63 20151101 182242 3.95 1.62 20151101 182243 4.11 1.61 20151101 182244 4.27 1.60 20151101 182245 4.39 1.60 20151101 182246 4.53 1.60 20151101 182247 4.65 1.60 20151101 182248 4.73 1.60 20151101 182249 4.81 1.59 20151101 182250 4.72 1.57 20151101 182251 4.59 1.55 20151101 182252 4.45 1.53 20151101 182253 4.29 1.50 20151101 182305 2.11 1.39 20151101 182306 2.10 1.40 20151101 182307 2.14 1.40 20151101 182308 2.18 1.41 20151101 182309 2.26 1.41 20151101 182311 2.38 1.41 20151101 182312 2.44 1.41 20151101 182313 2.54 1.41 20151101 182318 2.77 1.43 20151101 182319 2.84 1.43 20151101 182320 2.93 1.42 20151101 182321 3.06 1.42 20151101 182322 3.20 1.41 20151101 182504 6.35 1.16 20151101 182509 6.48 1.20 20151101 182518 6.93 1.59 20151101 182519 6.93 1.57 20151101 182520 6.95 1.57 20151101 182521 6.98 1.57 20151101 182522 6.97 1.55 20151101 182536 7.62 1.38 20151101 182537 7.73 1.39 20151101 182538 7.83 1.40 20151101 182542 8.07 1.39 20151101 182545 8.11 1.34 20151101 182547 8.12 1.34 20151101 182556 7.95 1.31 20151101 182558 7.96 1.31 20151101 182559 7.96 1.31 20151101 182600 7.99 1.34 20151101 182601 8.01 1.36 20151101 182607 8.23 1.38 20151101 182608 8.22 1.39 20151101 182609 8.22 1.39 20151101 182610 8.22 1.39 20151101 182611 8.24 1.39 20151101 182612 8.22 1.36 20151101 182613 8.20 1.33 20151101 182614 8.18 1.31 20151101 182615 8.17 1.28 20151101 182616 8.18 1.25 20151101 182617 8.17 1.22 20151101 182618 8.16 1.19 20151101 182619 8.16 1.17 20151101 182620 8.13 1.16 20151101 182621 8.10 1.14 20151101 182746 7.40 1.72 20151101 182747 7.33 1.66 20151101 182748 7.25 1.60 20151101 182749 7.18 1.55 20151101 182750 7.11 1.53 20151101 182751 7.05 1.53 20151101 182752 6.99 1.55 20151101 182753 6.94 1.55 20151101 182754 6.89 1.58 20151101 182755 6.86 1.59 20151101 182756 6.83 1.61 20151101 182757 6.80 1.63 20151101 182758 6.84 1.65 20151101 182759 6.89 1.67 20151101 182800 6.94 1.69 20151101 182801 6.99 1.70 20151101 182802 7.02 1.72 20151101 182803 7.05 1.74 20151101 182804 7.08 1.77 20151101 182805 7.11 1.79 20151101 182806 7.08 1.81 20151101 182807 7.04 1.82 20151101 182808 7.01 1.84 20151101 182809 6.98 1.85 20151101 182810 6.94 1.84 20151101 182811 6.91 1.82 20151101 182812 6.88 1.80 20151101 182813 6.86 1.80 20151101 182814 6.84 1.84 20151101 182815 6.81 1.88 20151101 182816 6.79 1.92 20151101 182817 6.77 1.96 20151101 182818 6.75 2.04 20151101 182819 6.74 2.11 20151101 182820 6.73 2.18 20151101 182821 6.71 2.24 20151101 182822 6.69 2.25 20151101 182823 6.67 2.26 20151101 182824 6.66 2.28 20151101 182825 6.64 2.31 20151101 182826 6.62 2.34 20151101 182827 6.60 2.38 20151101 182828 6.59 2.42 20151101 182830 6.57 2.43 20151101 182831 6.54 2.42 20151101 182832 6.52 2.41 20151101 182833 6.48 2.39 20151101 182834 6.46 2.40 20151101 182835 6.44 2.41 20151101 182836 6.42 2.43 20151101 182837 6.40 2.44 20151101 182838 6.36 2.43 20151101 182839 6.30 2.38 20151101 182840 6.25 2.34 20151101 182841 6.19 2.30 20151101 182842 6.15 2.25 20151101 182843 6.11 2.19 20151101 182844 6.07 2.13 20151101 182845 6.03 2.06 20151101 182846 5.95 1.98 20151101 182847 5.86 1.89 20151101 182848 5.76 1.80 20151101 182849 5.67 1.71 20151101 182850 5.62 1.61 20151101 182851 5.58 1.52 20151101 182852 5.54 1.42 20151101 182853 5.50 1.33 20151101 182854 5.52 1.32 20151101 182855 5.56 1.35 20151101 182856 5.61 1.39 20151101 182857 5.65 1.42 20151101 182858 5.67 1.48 20151101 182859 5.69 1.54 20151101 182900 5.71 1.60 20151101 182901 5.72 1.68 20151101 182902 5.79 1.75 20151101 182903 5.89 1.84 20151101 182904 6.01 1.92 20151101 182905 6.12 2.01 20151101 182906 6.21 2.09 20151101 182907 6.28 2.19 20151101 182908 6.35 2.28 20151101 182909 6.42 2.37 20151101 182910 6.48 2.43 20151101 182911 6.54 2.45 20151101 182912 6.61 2.48 20151101 182913 6.67 2.50 20151101 182914 6.70 2.53 20151101 182915 6.71 2.57 20151101 182916 6.74 2.62 20151101 182917 6.76 2.67 20151101 182918 6.77 2.69 20151101 182920 6.77 2.70 20151101 182921 6.77 2.70 20151101 182922 6.78 2.70 20151101 182923 6.81 2.72 20151101 182924 6.84 2.74 20151101 182925 6.87 2.75 20151101 182926 6.93 2.78 20151101 182927 6.96 2.81 20151101 182928 7.00 2.84 20151101 182929 7.06 2.90 20151101 182930 7.10 2.93 20151101 182931 7.17 2.99 20151101 182932 7.22 2.98 20151101 182933 7.29 2.98 20151101 182934 7.34 2.96 20151101 182935 7.39 2.95 20151101 182936 7.47 2.98 20151101 182937 7.54 3.01 20151101 182938 7.63 3.06 20151101 182939 7.70 3.09 20151101 182940 7.78 3.13 20151101 182941 7.84 3.15 20151101 182942 7.93 3.19 20151101 182943 8.02 3.24 20151101 182944 8.09 3.26 20151101 182945 8.20 3.30 20151101 182946 8.26 3.31 20151101 182947 8.33 3.32 20151101 182948 8.39 3.33 20151101 182949 8.46 3.34 20151101 182950 8.52 3.34 20151101 182951 8.58 3.35 20151101 182952 8.65 3.35 20151101 182953 8.72 3.37 20151101 182954 8.78 3.39 20151101 182955 8.86 3.40 20151101 182956 8.94 3.41 20151101 182957 8.99 3.41 20151101 182958 9.05 3.40 20151101 182959 9.12 3.39 20151101 183000 9.18 3.38 20151101 183001 9.25 3.38 20151101 183002 9.31 3.39 20151101 183003 9.38 3.40 20151101 183004 9.42 3.41 20151101 183005 9.50 3.42 20151101 183006 9.57 3.43 20151101 183007 9.64 3.45 20151101 183008 9.69 3.46 20151101 183009 9.78 3.48 20151101 183011 9.88 3.50 20151101 183012 9.99 3.52 20151101 183013 10.11 3.54 20151101 183014 10.25 3.56 20151101 183015 10.34 3.57 20151101 183016 10.42 3.59 20151101 183017 10.46 3.60 20151101 183018 10.50 3.62 20151101 183019 10.55 3.63 20151101 183020 10.59 3.65 20151101 183021 10.62 3.66 20151101 183022 10.66 3.68 20151101 183023 10.70 3.70 20151101 183024 10.74 3.71 20151101 183025 10.76 3.72 20151101 183026 10.80 3.73 20151101 183027 10.84 3.75 20151101 183028 10.88 3.76 20151101 183029 10.93 3.78 20151101 183030 10.98 3.79 20151101 183031 11.04 3.81 20151101 183032 11.10 3.83 20151101 183033 11.15 3.85 20151101 183034 11.20 3.87 20151101 183035 11.25 3.89 20151101 183036 11.33 3.92 20151101 183037 11.39 3.94 20151101 183038 11.43 3.97 20151101 183039 11.46 3.99 20151101 183040 11.50 4.02 20151101 183041 11.52 4.04 20151101 183042 11.53 4.05 20151101 183043 11.54 4.07 20151101 183044 11.56 4.08 20151101 183045 11.59 4.10 20151101 183046 11.61 4.12 20151101 183047 11.64 4.13 20151101 183048 11.67 4.15 20151101 183049 11.69 4.17 20151101 183050 11.72 4.18 20151101 183051 11.75 4.20 20151101 183052 11.79 4.22 20151101 183053 11.83 4.23 20151101 183054 11.86 4.25 20151101 183055 11.90 4.27 20151101 183056 11.94 4.28 20151101 183057 11.98 4.30 20151101 183058 12.01 4.32 20151101 183059 12.05 4.34 20151101 183100 12.09 4.36 20151101 183102 12.14 4.38 20151101 183103 12.19 4.40 20151101 183104 12.25 4.41 20151101 183105 12.29 4.43 20151101 183106 12.32 4.45 20151101 183107 12.34 4.46 20151101 183108 12.37 4.48 20151101 183109 12.40 4.50 20151101 183110 12.42 4.51 20151101 183111 12.45 4.53 20151101 183112 12.47 4.54 20151101 183113 12.49 4.56 20151101 183114 12.51 4.57 20151101 183115 12.54 4.59 20151101 183116 12.55 4.60 20151101 183117 12.58 4.61 20151101 183118 12.60 4.62 20151101 183119 12.62 4.64 20151101 183120 12.65 4.65 20151101 183121 12.68 4.66 20151101 183122 12.72 4.68 20151101 183123 12.75 4.69 20151101 183124 12.80 4.71 20151101 183125 12.84 4.73 20151101 183126 12.87 4.74 20151101 183127 12.86 4.75 20151101 183128 12.87 4.76 20151101 183129 12.87 4.77 20151101 183130 12.88 4.78 20151101 183131 12.87 4.79 20151101 183132 12.87 4.80 20151101 183133 12.87 4.82 20151101 183134 12.88 4.83 20151101 183135 12.89 4.84 20151101 183136 12.91 4.85 20151101 183137 12.93 4.87 20151101 183138 12.95 4.88 20151101 183139 12.98 4.89 20151101 183140 13.01 4.91 20151101 183141 13.03 4.92 20151101 183142 13.06 4.94 20151101 183143 13.09 4.95 20151101 183144 13.13 4.97 20151101 183145 13.16 4.98 20151101 183146 13.18 5.00 20151101 183147 13.19 5.01 20151101 183148 13.21 5.02 20151101 183149 13.23 5.03 20151101 183150 13.25 5.04 20151101 183152 13.27 5.06 20151101 183153 13.30 5.08 20151101 183154 13.33 5.09 20151101 183155 13.36 5.11 20151101 183156 13.40 5.12 20151101 183157 13.43 5.14 20151101 183158 13.46 5.15 20151101 183159 13.49 5.17 20151101 183200 13.52 5.19 20151101 183201 13.56 5.21 20151101 183202 13.61 5.23 20151101 183203 13.66 5.24 20151101 183204 13.72 5.26 20151101 183205 13.76 5.28 20151101 183206 13.79 5.29 20151101 183207 13.82 5.31 20151101 183208 13.85 5.33 20151101 183209 13.87 5.34 20151101 183210 13.89 5.35 20151101 183211 13.91 5.37 20151101 183212 13.94 5.39 20151101 183213 13.98 5.41 20151101 183214 14.01 5.43 20151101 183215 14.05 5.44 20151101 183216 14.09 5.46 20151101 183217 14.14 5.48 20151101 183218 14.17 5.50 20151101 183219 14.19 5.52 20151101 183220 14.20 5.54 20151101 183221 14.21 5.55 20151101 183222 14.22 5.57 20151101 183223 14.21 5.58 20151101 183224 14.26 5.61 20151101 183225 14.27 5.63 20151101 183226 14.28 5.64 20151101 183227 14.30 5.66 20151101 183228 14.31 5.68 20151101 183229 14.34 5.70 20151101 183230 14.37 5.72 20151101 183231 14.40 5.73 20151101 183232 14.43 5.75 20151101 183233 14.46 5.77 20151101 183234 14.48 5.78 20151101 183235 14.49 5.80 20151101 183236 14.50 5.82 20151101 183237 14.52 5.84 20151101 183238 14.54 5.85 20151101 183239 14.56 5.87 20151101 183240 14.55 5.89 20151101 183241 14.52 5.90 20151101 183243 14.50 5.92 20151101 183244 14.48 5.93 20151101 183245 14.46 5.95 20151101 183246 14.44 5.96 20151101 183247 14.43 5.97 20151101 183248 14.42 5.98 20151101 183249 14.41 5.99 20151101 183250 14.39 6.00 20151101 183251 14.38 6.00 20151101 183252 14.37 6.01 20151101 183253 14.34 6.02 20151101 183254 14.31 6.03 20151101 183255 14.28 6.04 20151101 183256 14.25 6.05 20151101 183257 14.22 6.05 20151101 183258 14.19 6.06 20151101 183259 14.16 6.07 20151101 183300 14.11 6.07 20151101 183301 14.08 6.07 20151101 183302 14.06 6.08 20151101 183303 14.04 6.09 20151101 183304 14.01 6.09 20151101 183305 14.00 6.10 20151101 183306 13.99 6.11 20151101 183307 13.95 6.11 20151101 183308 13.94 6.11 20151101 183309 13.93 6.11 20151101 183310 13.91 6.12 20151101 183311 13.89 6.13 20151101 183312 13.86 6.13 20151101 183313 13.81 6.13 20151101 183314 13.78 6.14 20151101 183315 13.75 6.15 20151101 183316 13.73 6.15 20151101 183317 13.69 6.16 20151101 183318 13.63 6.16 20151101 183319 13.59 6.16 20151101 183320 13.54 6.16 20151101 183321 13.49 6.16 20151101 183322 13.43 6.16 20151101 183323 13.39 6.17 20151101 183324 13.36 6.17 20151101 183325 13.33 6.17 20151101 183327 13.22 6.17 20151101 183328 13.21 6.17 20151101 183329 13.22 6.17 20151101 183330 13.22 6.17 20151101 183331 13.24 6.17 20151101 183333 13.26 6.18 20151101 183334 13.26 6.17 20151101 183335 13.26 6.17 20151101 183336 13.27 6.18 20151101 183337 13.27 6.18 20151101 183338 13.26 6.17 20151101 183339 13.26 6.17 20151101 183340 13.28 6.17 20151101 183341 13.27 6.17 20151101 183342 13.27 6.16 20151101 183343 13.28 6.16 20151101 183344 13.26 6.15 20151101 183345 13.25 6.15 20151101 183346 13.22 6.14 20151101 183347 13.21 6.13 20151101 183348 13.20 6.13 20151101 183349 13.16 6.12 20151101 183350 13.16 6.11 20151101 183351 13.15 6.10 20151101 183352 13.12 6.09 20151101 183353 13.10 6.08 20151101 183354 13.06 6.06 20151101 183355 13.05 6.05 20151101 183356 13.00 6.03 20151101 183357 12.99 6.02 20151101 183358 12.98 6.01 20151101 183359 12.93 5.99 20151101 183400 12.91 5.97 20151101 183401 12.86 5.95 20151101 183402 12.82 5.93 20151101 183403 12.77 5.91 20151101 183404 12.73 5.89 20151101 183405 12.71 5.87 20151101 183406 12.65 5.84 20151101 183407 12.63 5.82 20151101 183408 12.58 5.79 20151101 183409 12.56 5.77 20151101 183410 12.50 5.74 20151101 183411 12.47 5.72 20151101 183412 12.43 5.69 20151101 183413 12.40 5.66 20151101 183414 12.35 5.63 20151101 183415 12.32 5.61 20151101 183416 12.27 5.58 20151101 183417 12.24 5.56 20151101 183418 12.18 5.52 20151101 183419 12.15 5.50 20151101 183420 12.09 5.47 20151101 183421 12.03 5.44 20151101 183422 11.99 5.41 20151101 183424 11.92 5.38 20151101 183425 11.89 5.35 20151101 183426 11.82 5.32 20151101 183427 11.78 5.29 20151101 183428 11.71 5.25 20151101 183429 11.67 5.23 20151101 183430 11.64 5.20 20151101 183431 11.60 5.17 20151101 183432 11.58 5.15 20151101 183433 11.53 5.12 20151101 183434 11.51 5.10 20151101 183435 11.47 5.07 20151101 183436 11.43 5.04 20151101 183437 11.40 5.02 20151101 183438 11.35 4.99 20151101 183439 11.32 4.97 20151101 183440 11.26 4.94 20151101 183441 11.20 4.91 20151101 183442 11.17 4.88 20151101 183443 11.12 4.86 20151101 183444 11.10 4.84 20151101 183445 11.08 4.82 20151101 183446 11.06 4.80 20151101 183447 11.03 4.78 20151101 183448 11.01 4.77 20151101 183449 10.99 4.75 20151101 183450 10.96 4.73 20151101 183451 10.96 4.71 20151101 183452 10.93 4.69 20151101 183453 10.91 4.67 20151101 183454 10.90 4.65 20151101 183455 10.88 4.63 20151101 183456 10.85 4.61 20151101 183457 10.84 4.60 20151101 183458 10.83 4.59 20151101 183459 10.81 4.57 20151101 183500 10.82 4.56 20151101 183501 10.80 4.55 20151101 183502 10.79 4.54 20151101 183503 10.78 4.52 20151101 183504 10.78 4.51 20151101 183505 10.78 4.50 20151101 183506 10.78 4.49 20151101 183507 10.79 4.48 20151101 183508 10.80 4.47 20151101 183509 10.81 4.45 20151101 183510 10.78 4.44 20151101 183511 10.75 4.44 20151101 183512 10.67 4.43 20151101 183513 10.57 4.42 20151101 183515 10.47 4.41 20151101 183516 10.40 4.40 20151101 183517 10.30 4.39 20151101 183518 10.20 4.38 20151101 183519 10.10 4.37 20151101 183520 10.00 4.36 20151101 183521 9.93 4.35 20151101 183522 9.84 4.34 20151101 183523 9.76 4.33 20151101 183524 9.72 4.32 20151101 183525 9.80 4.32 20151101 183526 9.87 4.32 20151101 183527 9.94 4.32 20151101 183528 10.00 4.32 20151101 183529 10.06 4.32 20151101 183530 10.12 4.32 20151101 183531 10.16 4.32 20151101 183532 10.21 4.32 20151101 183533 10.26 4.31 20151101 183534 10.30 4.31 20151101 183535 10.34 4.30 20151101 183536 10.37 4.30 20151101 183537 10.42 4.30 20151101 183538 10.51 4.30 20151101 183539 10.63 4.30 20151101 183540 10.74 4.30 20151101 183541 10.85 4.31 20151101 183542 10.96 4.31 20151101 183543 11.07 4.31 20151101 183544 11.17 4.31 20151101 183545 11.26 4.31 20151101 183546 11.37 4.31 20151101 183547 11.48 4.31 20151101 183548 11.58 4.31 20151101 183549 11.67 4.31 20151101 183550 11.76 4.31 20151101 183551 11.82 4.32 20151101 183552 11.87 4.32 20151101 183553 11.93 4.32 20151101 183554 11.98 4.32 20151101 183555 12.04 4.32 20151101 183556 12.09 4.32 20151101 183557 12.15 4.32 20151101 183558 12.20 4.32 20151101 183559 12.25 4.32 20151101 183600 12.30 4.32 20151101 183601 12.34 4.32 20151101 183602 12.40 4.32 20151101 183603 12.45 4.31 20151101 183605 12.48 4.31 20151101 183606 12.50 4.31 20151101 183607 12.53 4.31 20151101 183608 12.55 4.30 20151101 183609 12.57 4.30 20151101 183610 12.58 4.30 20151101 183611 12.59 4.29 20151101 183612 12.60 4.29 20151101 183613 12.61 4.29 20151101 183614 12.61 4.28 20151101 183615 12.62 4.28 20151101 183616 12.62 4.27 20151101 183617 12.60 4.26 20151101 183618 12.56 4.26 20151101 183619 12.53 4.25 20151101 183620 12.50 4.24 20151101 183621 12.47 4.23 20151101 183622 12.43 4.22 20151101 183623 12.39 4.22 20151101 183624 12.35 4.21 20151101 183625 12.30 4.20 20151101 183626 12.25 4.19 20151101 183627 12.19 4.18 20151101 183628 12.14 4.17 20151101 183629 12.09 4.16 20151101 183630 12.05 4.15 20151101 183631 12.00 4.15 20151101 183632 11.95 4.14 20151101 183633 11.89 4.13 20151101 183634 11.83 4.12 20151101 183635 11.78 4.11 20151101 183636 11.72 4.10 20151101 183637 11.66 4.09 20151101 183638 11.59 4.08 20151101 183639 11.52 4.07 20151101 183640 11.45 4.06 20151101 183641 11.38 4.04 20151101 183642 11.33 4.04 20151101 183643 11.29 4.03 20151101 183644 11.25 4.02 20151101 183645 11.21 4.01 20151101 183646 11.18 4.00 20151101 183647 11.14 4.00 20151101 183648 11.11 3.99 20151101 183649 11.07 3.98 20151101 183650 11.02 3.97 20151101 183651 10.98 3.97 20151101 183652 10.94 3.96 20151101 183653 10.89 3.95 20151101 183654 10.85 3.95 20151101 183656 10.80 3.94 20151101 183657 10.76 3.93 20151101 183658 10.72 3.93 20151101 183659 10.68 3.93 20151101 183700 10.63 3.92 20151101 183701 10.58 3.92 20151101 183702 10.53 3.91 20151101 183703 10.48 3.91 20151101 183704 10.43 3.90 20151101 183705 10.38 3.90 20151101 183706 10.33 3.89 20151101 183707 10.31 3.89 20151101 183708 10.29 3.89 20151101 183709 10.27 3.88 20151101 183710 10.25 3.88 20151101 183711 10.22 3.88 20151101 183712 10.19 3.87 20151101 183713 10.16 3.87 20151101 183714 10.12 3.87 20151101 183715 10.08 3.87 20151101 183716 10.02 3.86 20151101 183717 9.96 3.86 20151101 183718 9.90 3.85 20151101 183719 9.84 3.85 20151101 183720 9.76 3.85 20151101 183721 9.68 3.84 20151101 183722 9.59 3.84 20151101 183723 9.51 3.83 20151101 183724 9.42 3.83 20151101 183725 9.33 3.83 20151101 183726 9.23 3.82 20151101 183727 9.13 3.82 20151101 183728 9.02 3.81 20151101 183729 8.92 3.81 20151101 183730 8.82 3.80 20151101 183731 8.72 3.80 20151101 183732 8.63 3.79 20151101 183733 8.52 3.79 20151101 183734 8.44 3.79 20151101 183735 8.35 3.78 20151101 183736 8.29 3.78 20151101 183737 8.23 3.78 20151101 183738 8.16 3.77 20151101 183739 8.10 3.77 20151101 183740 8.05 3.77 20151101 183741 8.00 3.76 20151101 183742 7.95 3.76 20151101 183743 7.91 3.76 20151101 183744 7.89 3.75 20151101 183745 7.86 3.75 20151101 183747 7.86 3.75 20151101 183748 7.85 3.74 20151101 183749 7.84 3.74 20151101 183750 7.82 3.73 20151101 183751 7.80 3.73 20151101 183752 7.77 3.73 20151101 183753 7.74 3.72 20151101 183754 7.69 3.72 20151101 183755 7.65 3.72 20151101 183756 7.59 3.71 20151101 183757 7.54 3.71 20151101 183758 7.50 3.70 20151101 183759 7.46 3.70 20151101 183800 7.41 3.70 20151101 183801 7.35 3.69 20151101 183802 7.31 3.69 20151101 183803 7.25 3.69 20151101 183804 7.18 3.68 20151101 183805 7.12 3.68 20151101 183806 7.05 3.67 20151101 183807 6.97 3.67 20151101 183808 6.85 3.66 20151101 183809 6.71 3.65 20151101 183810 6.57 3.64 20151101 183811 6.47 3.63 20151101 183812 6.36 3.62 20151101 183813 6.27 3.61 20151101 183814 6.21 3.60 20151101 183815 6.15 3.59 20151101 183816 6.11 3.58 20151101 183817 6.09 3.58 20151101 183818 6.09 3.57 20151101 183820 5.76 3.35 20151101 183821 5.67 3.25 20151101 183822 5.57 3.14 20151101 183823 5.51 3.02 20151101 183824 5.54 2.93 20151101 183825 5.55 2.82 20151101 183826 5.62 2.73 20151101 183843 6.84 1.79 20151101 183844 6.72 1.76 20151101 183845 6.68 1.74 20151101 183846 6.71 1.73 20151101 183847 6.76 1.71 20151101 183848 6.87 1.71 20151101 183849 7.06 1.71 20151101 183850 7.28 1.70 20151101 183851 7.59 1.72 20151101 183852 7.90 1.73 20151101 185608 6.42 0.74 20151101 185609 6.43 0.79 20151101 185610 6.44 0.84 20151101 185611 6.45 0.89 20151101 185612 6.46 0.94 20151101 185613 6.47 0.99 20151101 185614 6.48 1.04 20151101 185615 6.49 1.09 20151101 185616 6.50 1.13 20151101 185617 6.50 1.17 20151101 185618 6.49 1.22 20151101 185619 6.49 1.26 20151101 185620 6.48 1.29 20151101 185621 6.48 1.33 20151101 185622 6.48 1.36 20151101 185623 6.48 1.39 20151101 185624 6.48 1.42 20151101 185625 6.49 1.45 20151101 185626 6.49 1.48 20151101 185628 6.50 1.51 20151101 185629 6.51 1.52 20151101 185630 6.52 1.52 20151101 185631 6.54 1.53 20151101 185632 6.55 1.54 20151101 185633 6.57 1.54 20151101 185634 6.59 1.55 20151101 185635 6.62 1.56 20151101 185636 6.64 1.56 20151101 185637 6.67 1.57 20151101 185638 6.70 1.57 20151101 185639 6.69 1.58 20151101 185640 6.66 1.58 20151101 185641 6.63 1.58 20151101 185642 6.61 1.58 20151101 185643 6.59 1.59 20151101 185644 6.56 1.59 20151101 185645 6.54 1.59 20151101 185646 6.52 1.59 20151101 185647 6.50 1.59 20151101 185648 6.49 1.59 20151101 185649 6.45 1.59 20151101 185650 6.40 1.59 20151101 185651 6.35 1.59 20151101 185652 6.30 1.59 20151101 185653 6.25 1.59 20151101 185654 6.20 1.59 20151101 185655 6.14 1.59 20151101 185656 6.09 1.59 20151101 185657 6.03 1.59 20151101 185658 5.97 1.59 20151101 185659 5.92 1.58 20151101 185700 5.89 1.58 20151101 185701 5.85 1.58 20151101 185702 5.81 1.58 20151101 185703 5.77 1.58 20151101 185704 5.72 1.58 20151101 185705 5.68 1.57 20151101 185706 5.64 1.57 20151101 185707 5.60 1.57 20151101 185708 5.55 1.57 20151101 185709 5.53 1.57 20151101 185710 5.51 1.57 20151101 185711 5.49 1.57 20151101 185712 5.47 1.57 20151101 185713 5.44 1.57 20151101 185714 5.42 1.57 20151101 185715 5.39 1.57 20151101 185716 5.37 1.57 20151101 185718 5.34 1.56 20151101 185719 5.31 1.56 20151101 185720 5.29 1.56 20151101 185721 5.27 1.56 20151101 185722 5.25 1.56 20151101 185723 5.23 1.56 20151101 185724 5.21 1.56 20151101 185725 5.19 1.57 20151101 185726 5.17 1.57 20151101 185727 5.16 1.57 20151101 185728 5.14 1.57 20151101 185729 5.12 1.57 20151101 185730 5.10 1.57 20151101 185731 5.08 1.57 20151101 185732 5.07 1.57 20151101 185733 5.05 1.57 20151101 185734 5.04 1.57 20151101 185735 5.03 1.57 20151101 185736 5.01 1.57 20151101 185737 5.00 1.57 20151101 185738 4.99 1.57 20151101 185739 4.98 1.57 20151101 185740 4.99 1.57 20151101 185741 5.00 1.57 20151101 185742 5.02 1.57 20151101 185743 5.03 1.57 20151101 185744 5.04 1.57 20151101 185745 5.04 1.58 20151101 185746 5.05 1.58 20151101 185747 5.05 1.58 20151101 185748 5.06 1.58 20151101 185749 5.06 1.58 20151101 185750 5.06 1.58 20151101 185751 5.07 1.58 20151101 185752 5.07 1.59 20151101 185753 5.07 1.59 20151101 185754 5.08 1.59 20151101 185755 5.09 1.59 20151101 185756 5.10 1.59 20151101 185757 5.11 1.60 20151101 185758 5.12 1.60 20151101 185759 5.14 1.60 20151101 185800 5.14 1.60 20151101 185801 5.13 1.60 20151101 185802 5.13 1.60 20151101 185803 5.12 1.61 20151101 185804 5.12 1.61 20151101 185805 5.12 1.61 20151101 185806 5.12 1.61 20151101 185807 5.12 1.62 20151101 185809 5.11 1.62 20151101 185810 5.10 1.62 20151101 185811 5.08 1.62 20151101 185812 5.07 1.62 20151101 185813 5.05 1.63 20151101 185814 5.03 1.63 20151101 185815 5.01 1.63 20151101 185816 5.00 1.63 20151101 185817 4.99 1.64 20151101 185818 4.98 1.64 20151101 185819 4.98 1.64 20151101 185820 4.97 1.64 20151101 185821 4.97 1.65 20151101 185822 4.97 1.65 20151101 185823 4.97 1.65 20151101 185824 4.97 1.66 20151101 185825 4.97 1.66 20151101 185826 4.98 1.67 20151101 185827 4.98 1.67 20151101 185828 4.99 1.67 20151101 185829 5.00 1.68 20151101 185830 5.01 1.68 20151101 185831 5.00 1.68 20151101 185832 4.99 1.69 20151101 185833 4.98 1.69 20151101 185834 4.96 1.70 20151101 185835 4.96 1.70 20151101 185836 4.94 1.71 20151101 185837 4.94 1.71 20151101 185838 4.94 1.72 20151101 185839 4.94 1.73 20151101 185840 4.95 1.73 20151101 185841 4.96 1.74 20151101 185842 4.97 1.74 20151101 185843 4.99 1.75 20151101 185844 5.01 1.75 20151101 185845 5.02 1.76 20151101 185846 5.04 1.77 20151101 185847 5.04 1.77 20151101 185848 5.05 1.78 20151101 185849 5.05 1.78 20151101 185850 5.06 1.79 20151101 185851 5.08 1.80 20151101 185852 5.10 1.80 20151101 185853 5.13 1.81 20151101 185854 5.15 1.82 20151101 185855 5.17 1.83 20151101 185856 5.20 1.84 20151101 185857 5.23 1.84 20151101 185858 5.25 1.85 20151101 185900 5.28 1.86 20151101 185901 5.31 1.87 20151101 185902 5.35 1.88 20151101 185903 5.40 1.88 20151101 185904 5.44 1.89 20151101 185905 5.49 1.90 20151101 185906 5.54 1.91 20151101 185907 5.59 1.92 20151101 185908 5.63 1.93 20151101 185909 5.68 1.94 20151101 185910 5.73 1.95 20151101 185911 5.77 1.96 20151101 185912 5.83 1.97 20151101 185913 5.88 1.98 20151101 185914 5.94 1.99 20151101 185915 6.00 2.00 20151101 185916 6.05 2.01 20151101 185917 6.11 2.02 20151101 185918 6.17 2.03 20151101 185919 6.23 2.04 20151101 185920 6.28 2.05 20151101 185921 6.34 2.06 20151101 185922 6.42 2.07 20151101 185923 6.50 2.08 20151101 185924 6.59 2.09 20151101 185925 6.68 2.10 20151101 185926 6.77 2.11 20151101 185927 6.86 2.12 20151101 185928 6.96 2.13 20151101 185929 7.05 2.14 20151101 185930 7.13 2.15 20151101 185931 7.22 2.16 20151101 185932 7.28 2.17 20151101 185933 7.33 2.18 20151101 185934 7.38 2.19 20151101 185935 7.44 2.20 20151101 185936 7.49 2.21 20151101 185937 7.54 2.22 20151101 185938 7.60 2.23 20151101 185939 7.65 2.25 20151101 185940 7.71 2.26 20151101 185941 7.76 2.27 20151101 185942 7.81 2.28 20151101 185943 7.84 2.28 20151101 185944 7.87 2.29 20151101 185945 7.90 2.30 20151101 185946 7.93 2.31 20151101 185947 7.97 2.32 20151101 185948 8.00 2.33 20151101 185950 8.03 2.33 20151101 185951 8.07 2.34 20151101 185952 8.11 2.35 20151101 185953 8.14 2.36 20151101 185954 8.16 2.37 20151101 185955 8.18 2.37 20151101 185956 8.21 2.38 20151101 185957 8.23 2.39 20151101 185958 8.25 2.39 20151101 185959 8.26 2.40 20151101 190000 8.28 2.41 20151101 190001 8.29 2.41 20151101 190002 8.31 2.42 20151101 190003 8.31 2.42 20151101 190004 8.29 2.43 20151101 190005 8.27 2.43 20151101 190006 8.25 2.44 20151101 190007 8.23 2.44 20151101 190008 8.21 2.44 20151101 190009 8.19 2.45 20151101 190010 8.16 2.45 20151101 190011 8.14 2.45 20151101 190012 8.12 2.46 20151101 190013 8.09 2.46 20151101 190014 8.08 2.46 20151101 190015 8.06 2.46 20151101 190016 8.05 2.46 20151101 190017 8.04 2.47 20151101 190018 8.03 2.47 20151101 190019 8.02 2.47 20151101 190020 8.01 2.47 20151101 190021 8.01 2.47 20151101 190022 8.00 2.47 20151101 190023 7.98 2.47 20151101 190024 7.94 2.47 20151101 190025 7.88 2.47 20151101 190026 7.83 2.46 20151101 190027 7.78 2.46 20151101 190028 7.73 2.46 20151101 190029 7.68 2.46 20151101 190030 7.64 2.46 20151101 190031 7.59 2.45 20151101 190032 7.55 2.45 20151101 190033 7.51 2.45 20151101 190034 7.48 2.45 20151101 190035 7.44 2.45 20151101 190036 7.40 2.45 20151101 190037 7.37 2.45 20151101 190038 7.33 2.44 20151101 190039 7.28 2.44 20151101 190041 7.24 2.44 20151101 190042 7.20 2.44 20151101 190043 7.15 2.44 20151101 190044 7.11 2.44 20151101 190045 7.11 2.44 20151101 190046 7.11 2.44 20151101 190047 7.10 2.44 20151101 190048 7.10 2.44 20151101 190049 7.09 2.44 20151101 190050 7.09 2.44 20151101 190051 7.10 2.44 20151101 190052 7.10 2.44 20151101 190053 7.10 2.44 20151101 190054 7.11 2.44 20151101 190055 7.15 2.44 20151101 190056 7.19 2.44 20151101 190057 7.23 2.44 20151101 190058 7.28 2.44 20151101 190059 7.33 2.45 20151101 190100 7.37 2.45 20151101 190101 7.42 2.45 20151101 190102 7.47 2.45 20151101 190103 7.52 2.45 20151101 190104 7.57 2.46 20151101 190105 7.59 2.45 20151101 190106 7.61 2.45 20151101 190107 7.62 2.45 20151101 190108 7.64 2.45 20151101 190109 7.66 2.45 20151101 190110 7.69 2.45 20151101 190111 7.71 2.45 20151101 190112 7.74 2.45 20151101 190113 7.77 2.45 20151101 190114 7.80 2.45 20151101 190115 7.81 2.45 20151101 190116 7.82 2.45 20151101 190117 7.83 2.44 20151101 190118 7.84 2.44 20151101 190119 7.85 2.44 20151101 190120 7.87 2.44 20151101 190121 7.90 2.44 20151101 190122 7.92 2.44 20151101 190123 7.95 2.43 20151101 190124 7.98 2.43 20151101 190125 8.02 2.43 20151101 190126 8.05 2.43 20151101 190127 8.08 2.43 20151101 190128 8.11 2.43 20151101 190129 8.14 2.43 20151101 190130 8.16 2.43 20151101 190132 8.18 2.43 20151101 190133 8.20 2.43 20151101 190134 8.22 2.43 20151101 190135 8.23 2.42 20151101 190136 8.25 2.42 20151101 190137 8.28 2.42 20151101 190138 8.31 2.42 20151101 190139 8.35 2.42 20151101 190140 8.38 2.42 20151101 190141 8.41 2.42 20151101 190142 8.44 2.42 20151101 190143 8.48 2.42 20151101 190144 8.51 2.42 20151101 190145 8.55 2.42 20151101 190146 8.58 2.43 20151101 190147 8.61 2.43 20151101 190148 8.64 2.43 20151101 190149 8.66 2.43 20151101 190150 8.69 2.43 20151101 190151 8.71 2.43 20151101 190152 8.73 2.43 20151101 190153 8.75 2.43 20151101 190154 8.77 2.44 20151101 190155 8.79 2.44 20151101 190156 8.80 2.44 20151101 190157 8.78 2.44 20151101 190158 8.76 2.44 20151101 190159 8.74 2.44 20151101 190200 8.71 2.43 20151101 190201 8.69 2.43 20151101 190202 8.66 2.43 20151101 190203 8.63 2.43 20151101 190204 8.61 2.43 20151101 190205 8.58 2.43 20151101 190206 8.55 2.43 20151101 190207 8.53 2.43 20151101 190208 8.51 2.43 20151101 190209 8.49 2.43 20151101 190210 8.48 2.43 20151101 190211 8.46 2.43 20151101 190212 8.44 2.43 20151101 190213 8.43 2.43 20151101 190214 8.41 2.43 20151101 190215 8.40 2.43 20151101 190216 8.39 2.43 20151101 190217 8.38 2.43 20151101 190218 8.38 2.43 20151101 190219 8.37 2.43 20151101 190220 8.37 2.43 20151101 190222 8.37 2.43 20151101 190223 8.36 2.43 20151101 190224 8.36 2.43 20151101 190225 8.35 2.43 20151101 190226 8.35 2.43 20151101 190227 8.34 2.43 20151101 190228 8.36 2.44 20151101 190229 8.39 2.44 20151101 190230 8.42 2.44 20151101 190231 8.45 2.44 20151101 190232 8.48 2.44 20151101 190233 8.52 2.44 20151101 190234 8.55 2.44 20151101 190235 8.58 2.44 20151101 190236 8.62 2.45 20151101 190237 8.66 2.45 20151101 190238 8.66 2.45 20151101 190239 8.67 2.45 20151101 190240 8.68 2.45 20151101 190241 8.68 2.45 20151101 190242 8.69 2.45 20151101 190243 8.69 2.45 20151101 190244 8.69 2.45 20151101 190245 8.70 2.44 20151101 190246 8.70 2.44 20151101 190247 8.70 2.44 20151101 190248 8.65 2.44 20151101 190249 8.59 2.44 20151101 190250 8.54 2.43 20151101 190251 8.49 2.43 20151101 190252 8.44 2.42 20151101 190253 8.39 2.42 20151101 190254 8.34 2.42 20151101 190255 8.29 2.41 20151101 190256 8.24 2.41 20151101 190257 8.20 2.40 20151101 190258 8.13 2.40 20151101 190259 8.05 2.39 20151101 190300 7.98 2.38 20151101 190301 7.90 2.37 20151101 190302 7.82 2.37 20151101 190303 7.75 2.36 20151101 190304 7.67 2.35 20151101 190305 7.58 2.34 20151101 190306 7.50 2.34 20151101 190307 7.42 2.33 20151101 190308 7.34 2.32 20151101 190309 7.28 2.31 20151101 190310 7.22 2.31 20151101 190311 7.16 2.30 20151101 190313 7.10 2.30 20151101 190314 7.04 2.29 20151101 190315 6.98 2.28 20151101 190316 6.92 2.28 20151101 190317 6.86 2.27 20151101 190318 6.79 2.26 20151101 190319 6.75 2.26 20151101 190320 6.75 2.25 20151101 190321 6.76 2.25 20151101 190322 6.76 2.25 20151101 190323 6.76 2.24 20151101 190324 6.77 2.24 20151101 190325 6.78 2.24 20151101 190326 6.79 2.24 20151101 190327 6.79 2.23 20151101 190328 6.80 2.23 20151101 190329 6.82 2.23 20151101 190330 6.86 2.23 20151101 190331 6.91 2.23 20151101 190332 6.96 2.23 20151101 190333 7.01 2.23 20151101 190334 7.06 2.23 20151101 190335 7.11 2.23 20151101 190336 7.17 2.23 20151101 190337 7.23 2.23 20151101 190338 7.29 2.23 20151101 190339 7.35 2.23 20151101 190340 7.38 2.22 20151101 190341 7.41 2.22 20151101 190342 7.43 2.22 20151101 190343 7.45 2.22 20151101 190344 7.47 2.22 20151101 190345 7.50 2.22 20151101 190346 7.52 2.22 20151101 190347 7.53 2.22 20151101 190348 7.55 2.22 20151101 190349 7.57 2.22 20151101 190350 7.56 2.22 20151101 190351 7.52 2.21 20151101 190352 7.48 2.21 20151101 190353 7.44 2.21 20151101 190354 7.41 2.21 20151101 190355 7.37 2.20 20151101 190356 7.32 2.20 20151101 190357 7.27 2.20 20151101 190358 7.23 2.20 20151101 190359 7.18 2.19 20151101 190400 7.13 2.19 20151101 190401 7.08 2.18 20151101 190403 7.03 2.18 20151101 190404 6.99 2.18 20151101 190405 6.93 2.17 20151101 190406 6.87 2.16 20151101 190407 6.81 2.16 20151101 190408 6.75 2.15 20151101 190409 6.69 2.15 20151101 190410 6.62 2.14 20151101 190411 6.56 2.14 20151101 190412 6.50 2.13 20151101 190413 6.46 2.13 20151101 190414 6.40 2.12 20151101 190415 6.34 2.11 20151101 190416 6.29 2.11 20151101 190417 6.23 2.10 20151101 190418 6.18 2.10 20151101 190419 6.13 2.09 20151101 190420 6.08 2.09 20151101 190421 6.04 2.08 20151101 190422 5.99 2.08 20151101 190423 5.96 2.07 20151101 190424 5.92 2.07 20151101 190425 5.88 2.06 20151101 190426 5.84 2.06 20151101 190427 5.80 2.05 20151101 190428 5.77 2.05 20151101 190429 5.74 2.05 20151101 190430 5.70 2.04 20151101 190431 5.67 2.04 20151101 190432 5.65 2.03 20151101 190433 5.63 2.03 20151101 190434 5.61 2.02 20151101 190435 5.60 2.02 20151101 190436 5.58 2.02 20151101 190437 5.57 2.01 20151101 190438 5.56 2.01 20151101 190439 5.55 2.00 20151101 190440 5.54 2.00 20151101 190441 5.53 2.00 20151101 190442 5.52 1.99 20151101 190443 5.49 1.99 20151101 190444 5.48 1.98 20151101 190445 5.46 1.98 20151101 190446 5.44 1.97 20151101 190447 5.43 1.97 20151101 190448 5.42 1.97 20151101 190449 5.42 1.96 20151101 190450 5.42 1.96 20151101 190451 5.42 1.95 20151101 190452 5.41 1.95 20151101 190454 5.42 1.94 20151101 190455 5.43 1.94 20151101 190456 5.43 1.93 20151101 190457 5.45 1.93 20151101 190458 5.45 1.93 20151101 190459 5.47 1.92 20151101 190500 5.47 1.92 20151101 190501 5.48 1.91 20151101 190502 5.49 1.91 20151101 190503 5.49 1.90 20151101 190504 5.50 1.90 20151101 190505 5.50 1.89 20151101 190506 5.50 1.89 20151101 190507 5.50 1.88 20151101 190508 5.49 1.88 20151101 190509 5.49 1.87 20151101 190510 5.47 1.87 20151101 190511 5.46 1.86 20151101 190512 5.45 1.86 20151101 190513 5.43 1.85 20151101 190514 5.40 1.85 20151101 190515 5.36 1.84 20151101 190516 5.32 1.84 20151101 190517 5.28 1.83 20151101 190518 5.25 1.82 20151101 190519 5.21 1.82 20151101 190520 5.17 1.81 20151101 190521 5.14 1.81 20151101 190522 5.10 1.80 20151101 190523 5.07 1.80 20151101 190524 5.04 1.79 20151101 190525 5.01 1.79 20151101 190526 4.98 1.78 20151101 190527 4.94 1.77 20151101 190528 4.90 1.77 20151101 190529 4.87 1.76 20151101 190530 4.83 1.75 20151101 190531 4.81 1.75 20151101 190532 4.78 1.74 20151101 190533 4.74 1.74 20151101 190534 4.71 1.73 20151101 190535 4.68 1.72 20151101 190536 4.65 1.72 20151101 190537 4.63 1.71 20151101 190538 4.61 1.71 20151101 190539 4.58 1.70 20151101 190540 4.56 1.69 20151101 190541 4.54 1.69 20151101 190542 4.52 1.68 20151101 190543 4.51 1.68 20151101 190545 4.50 1.67 20151101 190546 4.45 1.67 20151101 190547 4.34 1.66 20151101 190548 4.22 1.66 20151101 190549 4.13 1.65 20151101 190550 4.01 1.65 20151101 190551 3.89 1.65 20151101 190552 3.77 1.64 20151101 190553 3.65 1.64 20151101 190554 3.54 1.63 20151101 190555 3.45 1.63 20151101 190556 3.35 1.62 20151101 190557 3.29 1.62 20151101 190558 3.24 1.61 20151101 190559 3.17 1.60 20151101 190600 3.11 1.60 20151101 190601 3.04 1.59 20151101 190602 2.95 1.58 20151101 190603 2.86 1.57 20151101 190604 2.76 1.57 20151101 190605 2.68 1.56 20151101 190606 2.57 1.56 20151101 190607 2.53 1.55 20151101 190608 2.55 1.54 20151101 190609 2.59 1.54 20151101 190610 2.63 1.53 20151101 190611 2.68 1.52 20151101 190612 2.75 1.52 20151101 190613 2.81 1.51 20151101 190614 2.87 1.50 20151101 190615 2.92 1.50 20151101 190616 2.96 1.49 20151101 190617 3.00 1.48 20151101 190618 3.00 1.48 20151101 190619 3.02 1.47 20151101 190620 3.06 1.46 20151101 190622 3.16 1.45 20151101 190623 3.23 1.44 20151101 190624 3.32 1.44 20151101 190625 3.42 1.43 20151101 190626 3.51 1.43 20151101 190627 3.63 1.42 20151101 190628 3.66 1.41 20151101 190629 3.67 1.41 20151101 190630 3.69 1.40 20151101 190631 3.71 1.39 20151101 190632 3.74 1.39 20151101 190633 3.78 1.38 20151101 190635 3.82 1.37 20151101 190636 3.86 1.37 20151101 190637 3.92 1.36 20151101 190638 3.98 1.35 20151101 190639 4.05 1.35 20151101 190640 4.12 1.34 20151101 190641 4.18 1.34 20151101 190642 4.25 1.33 20151101 190643 4.33 1.33 20151101 190644 4.41 1.32 20151101 190645 4.49 1.32 20151101 190646 4.56 1.31 20151101 190647 4.64 1.31 20151101 190648 4.73 1.30 20151101 190649 4.82 1.30 20151101 190650 4.86 1.29 20151101 190651 4.92 1.29 20151101 190652 4.99 1.29 20151101 190653 5.06 1.29 20151101 190654 5.13 1.28 20151101 190655 5.19 1.28 20151101 190656 5.27 1.28 20151101 190657 5.36 1.28 20151101 190658 5.45 1.27 20151101 190659 5.52 1.27 20151101 190700 5.60 1.27 20151101 190701 5.64 1.27 20151101 190702 5.69 1.27 20151101 190703 5.73 1.27 20151101 190704 5.79 1.27 20151101 190705 5.85 1.27 20151101 190706 5.92 1.27 20151101 190707 5.97 1.27 20151101 190708 6.04 1.27 20151101 190709 6.12 1.27 20151101 190710 6.20 1.28 20151101 190711 6.25 1.28 20151101 190712 6.29 1.29 20151101 190713 6.33 1.30 20151101 190714 6.39 1.31 20151101 190715 6.44 1.31 20151101 190716 6.48 1.32 20151101 190717 6.54 1.33 20151101 190718 6.59 1.34 20151101 190719 6.65 1.34 20151101 190720 6.70 1.35 20151101 190721 6.76 1.36 20151101 190722 6.82 1.38 20151101 190723 6.87 1.39 20151101 190724 6.91 1.41 20151101 190726 6.97 1.43 20151101 190727 7.02 1.44 20151101 190728 7.08 1.46 20151101 190729 7.12 1.47 20151101 190730 7.17 1.49 20151101 190731 7.23 1.51 20151101 190732 7.27 1.52 20151101 190733 7.33 1.54 20151101 190734 7.38 1.57 20151101 190735 7.44 1.59 20151101 190736 7.49 1.61 20151101 190737 7.55 1.64 20151101 190738 7.62 1.66 20151101 190739 7.68 1.69 20151101 190740 7.74 1.71 20151101 190741 7.81 1.73 20151101 190742 7.88 1.75 20151101 190743 7.96 1.78 20151101 190744 8.03 1.80 20151101 190745 8.11 1.83 20151101 190746 8.20 1.86 20151101 190747 8.26 1.88 20151101 190748 8.34 1.91 20151101 190749 8.42 1.94 20151101 190750 8.49 1.97 20151101 190751 8.55 1.99 20151101 190752 8.62 2.02 20151101 190753 8.69 2.04 20151101 190754 8.73 2.07 20151101 190755 8.75 2.09 20151101 190756 8.79 2.12 20151101 190757 8.83 2.14 20151101 190758 8.87 2.17 20151101 190759 8.92 2.19 20151101 190800 8.97 2.22 20151101 190801 9.02 2.24 20151101 190802 9.05 2.26 20151101 190803 9.11 2.29 20151101 190804 9.15 2.32 20151101 190805 9.16 2.34 20151101 190806 9.18 2.36 20151101 190807 9.21 2.39 20151101 190808 9.23 2.41 20151101 190809 9.25 2.44 20151101 190810 9.27 2.46 20151101 190811 9.30 2.49 20151101 190812 9.32 2.51 20151101 190813 9.35 2.54 20151101 190814 9.39 2.56 20151101 190815 9.41 2.59 20151101 190817 9.44 2.61 20151101 190818 9.46 2.64 20151101 190819 9.47 2.67 20151101 190820 9.48 2.69 20151101 190821 9.50 2.72 20151101 190822 9.51 2.74 20151101 190823 9.51 2.76 20151101 190824 9.53 2.79 20151101 190825 9.53 2.81 20151101 190826 9.54 2.83 20151101 190827 9.50 2.85 20151101 190828 9.46 2.87 20151101 190829 9.44 2.89 20151101 190830 9.42 2.91 20151101 190831 9.41 2.93 20151101 190832 9.41 2.95 20151101 190833 9.42 2.97 20151101 190834 9.43 2.99 20151101 190835 9.45 3.01 20151101 190836 9.46 3.03 20151101 190837 9.43 3.04 20151101 190838 9.27 3.06 20151101 190839 9.16 3.07 20151101 190840 9.04 3.08 20151101 190841 8.93 3.10 20151101 190842 8.87 3.11 20151101 190843 8.79 3.12 20151101 190844 8.74 3.14 20151101 190845 8.71 3.15 20151101 190846 8.68 3.16 20151101 190847 8.67 3.18 20151101 190848 8.63 3.19 20151101 190849 8.54 3.20 20151101 190850 8.49 3.21 20151101 190851 8.43 3.22 20151101 190852 8.36 3.23 20151101 190853 8.31 3.24 20151101 190854 8.27 3.25 20151101 190855 8.24 3.27 20151101 190856 8.22 3.28 20151101 190857 8.21 3.29 20151101 190858 8.21 3.31 20151101 190859 8.13 3.31 20151101 190900 8.01 3.32 20151101 190901 7.90 3.32 20151101 190902 7.84 3.33 20151101 190903 7.78 3.33 20151101 190904 7.76 3.34 20151101 190905 7.77 3.35 20151101 190907 7.77 3.35 20151101 190908 7.73 3.36 20151101 190909 7.70 3.36 20151101 190910 7.68 3.36 20151101 190911 7.54 3.36 20151101 190912 7.40 3.37 20151101 190913 7.27 3.37 20151101 190914 7.19 3.37 20151101 190915 7.10 3.38 20151101 190916 7.05 3.38 20151101 190917 7.01 3.39 20151101 190918 6.99 3.40 20151101 190919 6.99 3.40 20151101 190920 7.02 3.41 20151101 190921 7.03 3.42 20151101 190922 6.95 3.42 20151101 190923 6.83 3.42 20151101 190924 6.72 3.41 20151101 190925 6.65 3.41 20151101 190926 6.59 3.41 20151101 190927 6.55 3.41 20151101 190928 6.53 3.41 20151101 190929 6.53 3.41 20151101 190930 6.55 3.42 20151101 190931 6.59 3.42 20151101 190932 6.61 3.43 20151101 190933 6.57 3.43 20151101 190934 6.54 3.43 20151101 190935 6.52 3.43 20151101 190936 6.51 3.42 20151101 190937 6.51 3.42 20151101 190938 6.51 3.42 20151101 190939 6.53 3.42 20151101 190940 6.56 3.42 20151101 190941 6.62 3.42 20151101 190942 6.71 3.42 20151101 190943 6.74 3.42 20151101 190944 6.71 3.42 20151101 190945 6.70 3.42 20151101 190946 6.70 3.42 20151101 190947 6.71 3.42 20151101 190948 6.73 3.42 20151101 190949 6.77 3.42 20151101 190950 6.82 3.42 20151101 190951 6.90 3.42 20151101 190952 6.98 3.42 20151101 190953 7.05 3.42 20151101 190954 7.06 3.42 20151101 190955 7.01 3.42 20151101 190956 6.97 3.42 20151101 190958 6.95 3.42 20151101 190959 6.93 3.42 20151101 191000 6.91 3.42 20151101 191001 6.92 3.42 20151101 191002 6.92 3.42 20151101 191003 6.94 3.42 20151101 191004 6.96 3.42 20151101 191005 7.00 3.42 20151101 191006 7.00 3.42 20151101 191007 6.98 3.42 20151101 191008 6.96 3.42 20151101 191009 6.92 3.42 20151101 191010 6.91 3.42 20151101 191011 6.88 3.42 20151101 191012 6.88 3.42 20151101 191013 6.86 3.42 20151101 191014 6.87 3.42 20151101 191015 6.88 3.42 20151101 191016 6.88 3.42 20151101 191017 6.89 3.42 20151101 191018 6.88 3.42 20151101 191019 6.88 3.43 20151101 191020 6.87 3.43 20151101 191021 6.86 3.43 20151101 191022 6.85 3.43 20151101 191023 6.85 3.43 20151101 191024 6.83 3.43 20151101 191025 6.83 3.43 20151101 191026 6.83 3.43 20151101 191027 6.82 3.43 20151101 191028 6.82 3.43 20151101 191029 6.82 3.44 20151101 191030 6.83 3.44 20151101 191031 6.82 3.44 20151101 191032 6.83 3.44 20151101 191033 6.83 3.44 20151101 191034 6.83 3.44 20151101 191035 6.83 3.44 20151101 191036 6.83 3.44 20151101 191037 6.82 3.44 20151101 191038 6.81 3.44 20151101 191039 6.79 3.44 20151101 191040 6.77 3.45 20151101 191041 6.73 3.45 20151101 191042 6.71 3.45 20151101 191043 6.68 3.45 20151101 191044 6.66 3.45 20151101 191045 6.63 3.45 20151101 191046 6.61 3.45 20151101 191048 6.58 3.45 20151101 191049 6.56 3.45 20151101 191050 6.53 3.45 20151101 191051 6.51 3.45 20151101 191052 6.46 3.45 20151101 191053 6.42 3.45 20151101 191054 6.37 3.45 20151101 191055 6.33 3.45 20151101 191056 6.28 3.45 20151101 191057 6.25 3.45 20151101 191058 6.20 3.45 20151101 191059 6.17 3.45 20151101 191100 6.12 3.45 20151101 191101 6.08 3.45 20151101 191102 6.03 3.45 20151101 191103 5.99 3.45 20151101 191104 5.94 3.45 20151101 191105 5.89 3.45 20151101 191106 5.84 3.45 20151101 191107 5.80 3.45 20151101 191108 5.74 3.45 20151101 191109 5.70 3.45 20151101 191110 5.64 3.45 20151101 191111 5.60 3.45 20151101 191112 5.54 3.45 20151101 191113 5.50 3.44 20151101 191114 5.47 3.44 20151101 191115 5.44 3.44 20151101 191116 5.42 3.44 20151101 191117 5.39 3.44 20151101 191118 5.38 3.44 20151101 191119 5.35 3.44 20151101 191120 5.34 3.44 20151101 191121 5.31 3.44 20151101 191122 5.30 3.44 20151101 191123 5.28 3.43 20151101 191124 5.27 3.43 20151101 191125 5.27 3.43 20151101 191126 5.26 3.43 20151101 191127 5.25 3.43 20151101 191128 5.25 3.43 20151101 191129 5.25 3.43 20151101 191130 5.23 3.43 20151101 191131 5.23 3.42 20151101 191132 5.23 3.42 20151101 191133 5.21 3.42 20151101 191134 5.22 3.41 20151101 191135 5.20 3.40 20151101 191136 5.19 3.40 20151101 191137 5.16 3.40 20151101 191139 5.15 3.40 20151101 191140 5.13 3.40 20151101 191141 5.11 3.40 20151101 191142 5.12 3.40 20151101 191143 5.10 3.40 20151101 191144 5.09 3.40 20151101 191145 5.09 3.41 20151101 191146 5.07 3.41 20151101 191147 5.08 3.41 20151101 191148 5.06 3.41 20151101 191149 5.06 3.41 20151101 191150 5.04 3.41 20151101 191151 5.03 3.41 20151101 191152 5.05 3.41 20151101 191153 5.04 3.41 20151101 191154 5.05 3.41 20151101 191155 5.06 3.41 20151101 191156 5.06 3.41 20151101 191157 5.07 3.41 20151101 191158 5.06 3.41 20151101 191159 5.08 3.41 20151101 191200 5.07 3.41 20151101 191201 5.05 3.41 20151101 191202 5.03 3.41 20151101 191203 5.03 3.41 20151101 191204 4.98 3.41 20151101 191205 4.94 3.42 20151101 191207 4.86 3.42 20151101 191208 4.83 3.42 20151101 191209 4.78 3.42 20151101 191210 4.74 3.42 20151101 191214 4.58 3.42 20151101 191215 4.52 3.42 20151101 191216 4.47 3.42 20151101 191218 4.32 3.43 20151101 191219 4.25 3.43 20151101 191220 4.18 3.43 20151101 191221 4.08 3.43 20151101 191222 4.00 3.43 20151101 191223 3.92 3.43 20151101 191224 3.83 3.44 20151101 191225 3.76 3.44 20151101 191226 3.68 3.44 20151101 191227 3.70 3.44 20151101 191228 3.71 3.45 20151101 191230 3.70 3.45 20151101 191231 3.66 3.45 20151101 191232 3.61 3.46 20151101 191233 3.57 3.46 20151101 191234 3.47 3.46 20151101 191235 3.40 3.46 20151101 191236 3.32 3.47 20151101 191237 3.20 3.47 20151101 191238 3.15 3.47 20151101 191239 3.20 3.48 20151101 191240 3.29 3.48 20151101 191241 3.34 3.48 20151101 191242 3.36 3.49 20151101 191243 3.42 3.49 20151101 191244 3.39 3.49 20151101 191245 3.43 3.50 20151101 191246 3.47 3.50 20151101 191247 3.45 3.50 20151101 191248 3.41 3.51 20151101 191249 3.41 3.51 20151101 191250 3.42 3.52 20151101 191251 3.36 3.53 20151101 191252 3.40 3.54 20151101 191253 3.45 3.54 20151101 191254 3.48 3.55 20151101 191255 3.53 3.55 20151101 191256 3.63 3.56 20151101 191257 3.75 3.56 20151101 191258 3.90 3.57 20151101 191259 3.86 3.57 20151101 191300 3.72 3.58 20151101 191301 3.57 3.59 20151101 191302 3.47 3.60 20151101 191303 3.39 3.61 20151101 191304 3.35 3.61 20151101 191305 3.37 3.62 20151101 191306 3.42 3.63 20151101 191307 3.49 3.63 20151101 191308 3.62 3.64 20151101 191309 3.79 3.65 20151101 191310 3.72 3.66 20151101 191311 3.47 3.67 20151101 191312 3.27 3.68 20151101 191313 3.18 3.69 20151101 191314 3.15 3.70 20151101 191315 3.15 3.71 20151101 191316 3.15 3.73 20151101 191317 3.18 3.74 20151101 191318 3.21 3.75 20151101 191320 3.25 3.76 20151101 191321 3.21 3.77 20151101 191322 3.09 3.78 20151101 191323 3.07 3.80 20151101 191324 3.13 3.81 20151101 191325 3.25 3.83 20151101 191326 3.39 3.84 20151101 191327 3.49 3.86 20151101 191328 3.58 3.87 20151101 191329 3.63 3.88 20151101 191330 3.65 3.90 20151101 191331 3.59 3.91 20151101 191332 3.53 3.92 20151101 191333 3.58 3.94 20151101 191334 3.75 3.96 20151101 191335 4.02 3.97 20151101 191336 4.32 3.99 20151101 191337 4.57 4.00 20151101 191338 4.78 4.01 20151101 191339 4.86 4.03 20151101 191340 4.93 4.04 20151101 191341 5.02 4.05 20151101 191342 5.09 4.07 20151101 191343 5.23 4.08 20151101 191344 5.43 4.10 20151101 191345 5.69 4.11 20151101 191346 6.07 4.13 20151101 191347 6.41 4.15 20151101 191348 6.69 4.16 20151101 191349 6.89 4.18 20151101 191350 7.11 4.19 20151101 191351 7.08 4.20 20151101 191352 7.11 4.21 20151101 191353 7.29 4.23 20151101 191354 7.44 4.24 20151101 191355 7.58 4.25 20151101 191356 7.97 4.27 20151101 191357 8.31 4.29 20151101 191358 8.71 4.31 20151101 191359 9.24 4.33 20151101 191400 9.19 4.34 20151101 191401 9.13 4.35 20151101 191402 9.19 4.36 20151101 191403 9.24 4.37 20151101 191404 9.44 4.38 20151101 191405 9.55 4.39 20151101 191406 9.79 4.41 20151101 191407 10.20 4.43 20151101 191408 10.56 4.45 20151101 191409 10.86 4.47 20151101 191411 10.93 4.48 20151101 191412 11.10 4.49 20151101 191413 11.02 4.50 20151101 191414 11.05 4.51 20151101 191415 11.09 4.52 20151101 191416 11.26 4.53 20151101 191417 11.42 4.55 20151101 191418 11.72 4.57 20151101 191419 11.89 4.58 20151101 191420 11.87 4.59 20151101 191421 11.93 4.60 20151101 191422 12.01 4.61 20151101 191423 12.18 4.63 20151101 191424 12.40 4.65 20151101 191425 12.51 4.66 20151101 191426 12.60 4.67 20151101 191428 12.68 4.69 20151101 191429 12.59 4.69 20151101 191430 12.55 4.69 20151101 191431 12.55 4.70 20151101 191432 12.61 4.71 20151101 191433 12.74 4.72 20151101 191434 12.88 4.74 20151101 191435 13.10 4.76 20151101 191436 13.39 4.78 20151101 191437 13.44 4.79 20151101 191438 13.27 4.79 20151101 191439 13.14 4.79 20151101 191440 13.07 4.79 20151101 191441 13.04 4.79 20151101 191442 13.06 4.80 20151101 191443 13.13 4.81 20151101 191444 13.22 4.82 20151101 191445 13.36 4.84 20151101 191446 13.37 4.84 20151101 191447 13.38 4.85 20151101 191448 13.41 4.86 20151101 191449 13.43 4.86 20151101 191450 13.42 4.87 20151101 191451 13.39 4.87 20151101 191452 13.40 4.88 20151101 191453 13.45 4.88 20151101 191454 13.46 4.88 20151101 191455 13.45 4.89 20151101 191456 13.46 4.89 20151101 191457 13.46 4.89 20151101 191458 13.48 4.89 20151101 191459 13.50 4.90 20151101 191501 13.53 4.90 20151101 191502 13.57 4.91 20151101 191503 13.60 4.91 20151101 191504 13.57 4.91 20151101 191505 13.54 4.91 20151101 191506 13.52 4.91 20151101 191507 13.51 4.91 20151101 191508 13.51 4.91 20151101 191509 13.53 4.91 20151101 191510 13.56 4.91 20151101 191511 13.59 4.92 20151101 191512 13.60 4.91 20151101 191513 13.61 4.91 20151101 191514 13.63 4.91 20151101 191515 13.65 4.91 20151101 191516 13.66 4.91 20151101 191517 13.66 4.91 20151101 191518 13.65 4.90 20151101 191519 13.65 4.90 20151101 191520 13.64 4.89 20151101 191521 13.64 4.88 20151101 191522 13.62 4.87 20151101 191523 13.62 4.87 20151101 191524 13.63 4.87 20151101 191525 13.64 4.86 20151101 191526 13.66 4.86 20151101 191527 13.67 4.86 20151101 191528 13.66 4.84 20151101 191529 13.66 4.84 20151101 191530 13.64 4.83 20151101 191531 13.63 4.82 20151101 191532 13.62 4.81 20151101 191533 13.62 4.80 20151101 191534 13.63 4.79 20151101 191535 13.63 4.78 20151101 191536 13.63 4.78 20151101 191537 13.61 4.76 20151101 191538 13.62 4.76 20151101 191539 13.62 4.75 20151101 191540 13.62 4.74 20151101 191541 13.62 4.73 20151101 191542 13.63 4.73 20151101 191543 13.63 4.72 20151101 191544 13.62 4.71 20151101 191545 13.61 4.70 20151101 191546 13.61 4.69 20151101 191547 13.61 4.68 20151101 191548 13.62 4.68 20151101 191549 13.61 4.67 20151101 191550 13.63 4.66 20151101 191552 13.65 4.65 20151101 191553 13.68 4.65 20151101 191554 13.69 4.64 20151101 191555 13.71 4.64 20151101 191556 13.73 4.63 20151101 191557 13.74 4.62 20151101 191558 13.76 4.62 20151101 191559 13.78 4.62 20151101 191600 13.78 4.61 20151101 191601 13.81 4.61 20151101 191602 13.83 4.61 20151101 191603 13.84 4.61 20151101 191604 13.87 4.60 20151101 191605 13.89 4.60 20151101 191606 13.90 4.60 20151101 191607 13.91 4.60 20151101 191608 13.92 4.60 20151101 191609 13.91 4.59 20151101 191610 13.91 4.59 20151101 191611 13.90 4.59 20151101 191612 13.91 4.59 20151101 191613 13.94 4.59 20151101 191614 14.00 4.60 20151101 191615 14.04 4.60 20151101 191616 14.09 4.60 20151101 191617 14.12 4.60 20151101 191618 14.16 4.61 20151101 191619 14.19 4.61 20151101 191620 14.20 4.61 20151101 191621 14.21 4.62 20151101 191622 14.20 4.62 20151101 191623 14.21 4.62 20151101 191624 14.23 4.62 20151101 191625 14.23 4.62 20151101 191626 14.27 4.62 20151101 191627 14.29 4.63 20151101 191628 14.33 4.64 20151101 191629 14.35 4.64 20151101 191630 14.38 4.65 20151101 191631 14.40 4.66 20151101 191632 14.42 4.67 20151101 191633 14.44 4.68 20151101 191634 14.45 4.68 20151101 191635 14.48 4.69 20151101 191636 14.49 4.69 20151101 191637 14.52 4.70 20151101 191638 14.54 4.71 20151101 191639 14.57 4.72 20151101 191640 14.59 4.72 20151101 191641 14.62 4.73 20151101 191643 14.62 4.73 20151101 191644 14.64 4.74 20151101 191645 14.65 4.75 20151101 191646 14.66 4.76 20151101 191647 14.66 4.76 20151101 191648 14.68 4.76 20151101 191649 14.68 4.76 20151101 191650 14.68 4.76 20151101 191651 14.68 4.76 20151101 191652 14.67 4.76 20151101 191653 14.66 4.77 20151101 191654 14.64 4.77 20151101 191655 14.68 4.77 20151101 191656 14.73 4.77 20151101 191657 14.77 4.76 20151101 191658 14.82 4.77 20151101 191659 14.85 4.77 20151101 191700 14.89 4.77 20151101 191701 14.92 4.77 20151101 191702 14.92 4.79 20151101 191703 14.92 4.80 20151101 191704 14.92 4.82 20151101 191705 14.92 4.83 20151101 191706 14.91 4.84 20151101 191707 14.91 4.84 20151101 191708 14.92 4.84 20151101 191709 14.94 4.83 20151101 191710 14.98 4.83 20151101 191711 15.00 4.82 20151101 191712 15.03 4.81 20151101 191713 15.06 4.81 20151101 191714 15.09 4.81 20151101 191715 15.12 4.83 20151101 191716 15.16 4.85 20151101 191717 15.18 4.86 20151101 191718 15.20 4.88 20151101 191719 15.22 4.89 20151101 191720 15.24 4.90 20151101 191721 15.24 4.90 20151101 191722 15.25 4.91 20151101 191723 15.25 4.91 20151101 191724 15.24 4.92 20151101 191725 15.25 4.93 20151101 191726 15.25 4.93 20151101 191727 15.27 4.94 20151101 191728 15.28 4.93 20151101 191729 15.30 4.93 20151101 191730 15.31 4.93 20151101 191731 15.33 4.94 20151101 191733 15.33 4.94 20151101 191734 15.33 4.94 20151101 191735 15.33 4.95 20151101 191736 15.33 4.96 20151101 191737 15.33 4.97 20151101 191738 15.32 4.97 20151101 191739 15.32 4.98 20151101 191740 15.30 4.98 20151101 191741 15.26 4.97 20151101 191742 15.22 4.96 20151101 191743 15.18 4.96 20151101 191744 15.14 4.95 20151101 191745 15.11 4.94 20151101 191746 15.06 4.93 20151101 191747 15.03 4.92 20151101 191748 14.99 4.91 20151101 191749 14.96 4.90 20151101 191750 14.93 4.90 20151101 191751 14.92 4.89 20151101 191752 14.88 4.88 20151101 191753 14.85 4.88 20151101 191754 14.82 4.88 20151101 191755 14.79 4.87 20151101 191756 14.75 4.87 20151101 191757 14.71 4.85 20151101 191758 14.68 4.84 20151101 191759 14.64 4.83 20151101 191801 14.57 4.81 20151101 191802 14.54 4.80 20151101 191803 14.50 4.78 20151101 191804 14.46 4.77 20151101 191805 14.41 4.76 20151101 191806 14.36 4.74 20151101 191807 14.31 4.73 20151101 191808 14.26 4.71 20151101 191809 14.23 4.70 20151101 191810 14.20 4.69 20151101 191811 14.16 4.67 20151101 191812 14.12 4.66 20151101 191813 14.08 4.65 20151101 191814 14.07 4.63 20151101 191815 14.07 4.60 20151101 191816 14.08 4.57 20151101 191817 14.09 4.54 20151101 191818 14.09 4.51 20151101 191819 14.08 4.48 20151101 191820 14.07 4.46 20151101 191821 14.06 4.45 20151101 191822 14.03 4.43 20151101 191824 14.01 4.41 20151101 191825 13.97 4.39 20151101 191826 13.93 4.37 20151101 191827 13.91 4.34 20151101 191828 13.90 4.31 20151101 191829 13.89 4.28 20151101 191830 13.88 4.26 20151101 191831 13.88 4.24 20151101 191832 13.91 4.22 20151101 191834 13.90 4.19 20151101 191835 13.90 4.18 20151101 191836 13.90 4.17 20151101 191837 13.88 4.15 20151101 191838 13.87 4.15 20151101 191839 13.87 4.14 20151101 191840 13.86 4.14 20151101 191841 13.87 4.13 20151101 191842 13.87 4.13 20151101 191843 13.84 4.12 20151101 191844 13.83 4.11 20151101 191845 13.81 4.10 20151101 191846 13.80 4.09 20151101 191847 13.77 4.08 20151101 191848 13.77 4.07 20151101 191849 13.75 4.07 20151101 191850 13.74 4.06 20151101 191851 13.71 4.05 20151101 191852 13.70 4.04 20151101 191853 13.69 4.03 20151101 191854 13.70 4.02 20151101 191855 13.70 4.01 20151101 191856 13.72 4.00 20151101 191857 13.75 4.00 20151101 191858 13.76 3.99 20151101 191859 13.79 3.98 20151101 191900 13.82 3.98 20151101 191901 13.83 3.98 20151101 191902 13.87 3.97 20151101 191903 13.90 3.97 20151101 191904 13.95 3.97 20151101 191905 14.04 3.98 20151101 191906 14.12 3.98 20151101 191907 14.18 3.98 20151101 191908 14.25 3.99 20151101 191909 14.33 4.00 20151101 191910 14.40 4.01 20151101 191911 14.49 4.03 20151101 191912 14.56 4.04 20151101 191913 14.66 4.06 20151101 191915 14.79 4.08 20151101 191916 14.97 4.11 20151101 191917 15.15 4.15 20151101 191918 15.30 4.17 20151101 191919 15.46 4.21 20151101 191920 15.62 4.24 20151101 191921 15.80 4.29 20151101 191922 15.97 4.32 20151101 191923 16.17 4.37 20151101 191924 16.35 4.41 20151101 191925 16.54 4.46 20151101 191926 16.71 4.51 20151101 191927 16.91 4.57 20151101 191928 17.05 4.61 20151101 191929 17.19 4.66 20151101 191930 17.39 4.71 20151101 191931 17.62 4.76 20151101 191932 17.83 4.82 20151101 191933 18.02 4.87 20151101 191934 18.21 4.92 20151101 191935 18.46 4.98 20151101 191936 18.68 5.04 20151101 191937 18.92 5.10 20151101 191938 19.12 5.15 20151101 191939 19.29 5.21 20151101 191940 19.50 5.27 20151101 191941 19.68 5.32 20151101 191942 19.84 5.38 20151101 191943 19.99 5.43 20151101 191944 20.12 5.48 20151101 191945 20.15 5.52 20151101 191946 20.25 5.56 20151101 191947 20.37 5.60 20151101 191948 20.53 5.66 20151101 191949 20.64 5.70 20151101 191950 20.71 5.72 20151101 191951 20.74 5.73 20151101 191952 20.80 5.75 20151101 191953 20.87 5.78 20151101 191954 20.84 5.79 20151101 191955 20.76 5.79 20151101 191956 20.73 5.80 20151101 191957 20.70 5.81 20151101 191958 20.66 5.82 20151101 191959 20.45 5.78 20151101 192000 20.27 5.75 20151101 192001 20.14 5.73 20151101 192002 20.06 5.72 20151101 192003 19.89 5.69 20151101 192005 19.65 5.66 20151101 192006 19.45 5.64 20151101 192008 19.30 5.66 20151101 192013 19.52 5.05 20151101 192015 18.83 4.46 20151101 192016 18.48 4.21 20151101 192017 18.18 3.97 20151101 192018 17.88 3.84 20151101 192019 17.60 3.73 20151101 194430 5.30 0.71 20151101 194431 5.96 0.83 20151101 194432 6.71 0.96 20151101 194433 7.31 1.07 20151101 194434 7.89 1.17 20151101 194435 8.44 1.28 20151101 194436 8.88 1.36 20151101 194437 9.37 1.45 20151101 194438 9.82 1.54 20151101 194439 10.15 1.61 20151101 194440 10.31 1.64 20151101 194441 10.46 1.68 20151101 194443 10.59 1.71 20151101 194444 10.72 1.74 20151101 194445 10.80 1.77 20151101 194446 10.87 1.80 20151101 194447 10.91 1.82 20151101 194448 10.94 1.84 20151101 194449 10.94 1.86 20151101 194450 10.93 1.87 20151101 194451 10.92 1.88 20151101 194452 10.88 1.88 20151101 194453 10.84 1.88 20151101 194454 10.81 1.87 20151101 194455 10.79 1.87 20151101 194456 10.77 1.87 20151101 194457 10.76 1.86 20151101 194458 10.74 1.86 20151101 194459 10.74 1.86 20151101 194500 10.74 1.85 20151101 194501 10.74 1.84 20151101 194502 10.72 1.83 20151101 194503 10.68 1.81 20151101 194504 10.62 1.79 20151101 194505 10.55 1.76 20151101 194506 10.46 1.73 20151101 194507 10.34 1.70 20151101 194508 10.20 1.66 20151101 194509 10.05 1.62 20151101 194510 9.87 1.57 20151101 194511 9.53 1.53 20151101 194512 9.17 1.48 20151101 194513 8.79 1.44 20151101 194514 8.40 1.39 20151101 194515 8.00 1.33 20151101 194531 5.01 1.83 20151101 194533 5.60 1.91 20151101 194534 6.21 1.99 20151101 194535 6.84 2.08 20151101 194536 7.48 2.16 20151101 194537 8.13 2.25 20151101 194538 8.80 2.34 20151101 194539 9.49 2.43 20151101 194540 10.19 2.53 20151101 194541 10.91 2.63 20151101 194542 11.20 2.69 20151101 194543 11.37 2.73 20151101 194544 11.55 2.77 20151101 194545 11.72 2.82 20151101 194546 11.87 2.86 20151101 194547 12.01 2.91 20151101 194548 12.14 2.95 20151101 194549 12.26 2.98 20151101 194550 12.36 3.02 20151101 194551 12.45 3.06 20151101 194552 12.45 3.07 20151101 194553 12.40 3.07 20151101 194554 12.35 3.07 20151101 194555 12.30 3.07 20151101 194556 12.25 3.07 20151101 194557 12.20 3.07 20151101 194558 12.15 3.08 20151101 194559 12.09 3.08 20151101 194600 12.04 3.08 20151101 194601 11.99 3.08 20151101 194602 11.92 3.07 20151101 194603 11.86 3.06 20151101 194604 11.81 3.05 20151101 194605 11.77 3.04 20151101 194606 11.73 3.03 20151101 194607 11.70 3.03 20151101 194608 11.65 3.02 20151101 194609 11.61 3.01 20151101 194610 11.56 3.00 20151101 194611 11.51 2.99 20151101 194612 11.48 2.98 20151101 194613 11.47 2.97 20151101 194614 11.46 2.97 20151101 194615 11.45 2.96 20151101 194616 11.44 2.95 20151101 194617 11.44 2.95 20151101 194618 11.43 2.94 20151101 194619 11.43 2.93 20151101 194620 11.43 2.93 20151101 194621 11.43 2.92 20151101 194622 11.43 2.92 20151101 194624 11.42 2.91 20151101 194625 11.41 2.91 20151101 194626 11.40 2.90 20151101 194627 11.40 2.90 20151101 194628 11.39 2.89 20151101 194629 11.38 2.89 20151101 194630 11.38 2.88 20151101 194631 11.37 2.88 20151101 194632 11.37 2.87 20151101 194633 11.37 2.86 20151101 194636 11.31 2.83 20151101 194637 11.28 2.82 20151101 194638 11.26 2.81 20151101 194639 11.23 2.80 20151101 194640 11.20 2.78 20151101 194641 11.17 2.77 20151101 194642 11.13 2.76 20151101 194643 11.10 2.75 20151101 194644 11.07 2.73 20151101 194645 11.05 2.72 20151101 194646 11.01 2.71 20151101 194647 10.97 2.69 20151101 194648 10.93 2.68 20151101 194649 10.88 2.66 20151101 194650 10.82 2.65 20151101 194651 10.76 2.63 20151101 194652 10.69 2.61 20151101 194653 10.61 2.60 20151101 194654 10.55 2.58 20151101 194655 10.48 2.57 20151101 194656 10.42 2.55 20151101 194657 10.35 2.54 20151101 194658 10.30 2.53 20151101 194659 10.24 2.52 20151101 194700 10.20 2.50 20151101 194701 10.17 2.49 20151101 194702 10.14 2.48 20151101 194703 10.11 2.47 20151101 194704 10.09 2.46 20151101 194705 10.07 2.46 20151101 194706 10.06 2.45 20151101 194707 10.05 2.44 20151101 194708 10.04 2.43 20151101 194709 10.03 2.42 20151101 194710 10.02 2.42 20151101 194711 10.02 2.41 20151101 194712 10.02 2.40 20151101 194714 10.03 2.40 20151101 194715 10.02 2.39 20151101 194716 10.02 2.38 20151101 194717 10.02 2.38 20151101 194718 10.02 2.37 20151101 194719 10.03 2.37 20151101 194720 10.02 2.36 20151101 194721 10.03 2.36 20151101 194724 10.08 2.34 20151101 194725 10.09 2.34 20151101 194726 10.11 2.34 20151101 194727 10.09 2.33 20151101 194728 10.08 2.32 20151101 194729 10.07 2.32 20151101 194730 10.06 2.31 20151101 194731 10.05 2.31 20151101 194732 10.04 2.30 20151101 194734 10.03 2.29 20151101 194735 10.07 2.29 20151101 194736 10.10 2.29 20151101 194737 10.13 2.29 20151101 194738 10.16 2.29 20151101 194739 10.19 2.29 20151101 194740 10.21 2.30 20151101 194741 10.24 2.30 20151101 194742 10.26 2.30 20151101 194743 10.29 2.30 20151101 194744 10.31 2.30 20151101 194745 10.24 2.29 20151101 194746 10.19 2.28 20151101 194747 10.13 2.27 20151101 194748 10.07 2.26 20151101 194749 10.01 2.25 20151101 194750 9.96 2.24 20151101 194751 9.90 2.23 20151101 194752 9.85 2.22 20151101 194753 9.79 2.22 20151101 194754 9.74 2.20 20151101 194755 9.68 2.19 20151101 194756 9.61 2.17 20151101 194757 9.55 2.16 20151101 194758 9.49 2.14 20151101 194759 9.43 2.13 20151101 194800 9.38 2.12 20151101 194801 9.32 2.10 20151101 194802 9.27 2.09 20151101 194803 9.23 2.08 20151101 194805 9.19 2.07 20151101 194806 9.20 2.06 20151101 194807 9.21 2.05 20151101 194808 9.23 2.04 20151101 194809 9.23 2.03 20151101 194810 9.24 2.02 20151101 194811 9.25 2.02 20151101 194812 9.25 2.01 20151101 194813 9.26 2.00 20151101 194814 9.26 1.99 20151101 194815 9.26 1.98 20151101 194816 9.27 1.98 20151101 194817 9.29 1.97 20151101 194818 9.31 1.97 20151101 194819 9.33 1.96 20151101 194820 9.34 1.96 20151101 194821 9.34 1.95 20151101 194822 9.34 1.95 20151101 194823 9.34 1.94 20151101 194824 9.34 1.94 20151101 194825 9.34 1.93 20151101 194826 9.30 1.92 20151101 194827 9.24 1.91 20151101 194828 9.19 1.90 20151101 194829 9.14 1.89 20151101 194830 9.09 1.88 20151101 194831 9.04 1.87 20151101 194832 9.00 1.86 20151101 194833 8.95 1.85 20151101 194834 8.91 1.83 20151101 194835 8.86 1.82 20151101 194836 8.82 1.81 20151101 194837 8.78 1.80 20151101 194838 8.75 1.79 20151101 194839 8.72 1.78 20151101 194840 8.71 1.77 20151101 194841 8.69 1.76 20151101 194842 8.69 1.75 20151101 194843 8.69 1.75 20151101 194844 8.71 1.74 20151101 194845 8.73 1.73 20151101 194846 8.72 1.72 20151101 194847 8.67 1.71 20151101 194848 8.64 1.71 20151101 194849 8.56 1.69 20151101 194850 8.49 1.68 20151101 194851 8.43 1.67 20151101 194852 8.37 1.66 20151101 194853 8.32 1.65 20151101 194854 8.27 1.64 20151101 194856 8.23 1.63 20151101 194857 8.18 1.61 20151101 194858 8.13 1.60 20151101 194859 8.07 1.59 20151101 194900 8.01 1.58 20151101 194901 7.96 1.57 20151101 194902 7.90 1.56 20151101 194903 7.84 1.54 20151101 194904 7.79 1.53 20151101 194905 7.73 1.52 20151101 194906 7.67 1.51 20151101 194907 7.64 1.50 20151101 194908 7.62 1.49 20151101 194909 7.61 1.48 20151101 194910 7.60 1.47 20151101 194911 7.59 1.46 20151101 194912 7.58 1.45 20151101 194913 7.59 1.44 20151101 194914 7.60 1.43 20151101 194915 7.61 1.42 20151101 194916 7.63 1.41 20151101 194917 7.53 1.40 20151101 194918 7.40 1.38 20151101 194919 7.28 1.37 20151101 194920 7.16 1.35 20151101 194921 7.07 1.34 20151101 194922 6.97 1.33 20151101 194923 6.87 1.32 20151101 194924 6.78 1.30 20151101 194925 6.70 1.29 20151101 194926 6.62 1.28 20151101 194927 6.53 1.27 20151101 194928 6.45 1.26 20151101 194935 5.98 1.19 20151101 194936 5.93 1.18 20151101 194937 5.87 1.17 20151101 194938 5.80 1.16 20151101 194939 5.73 1.15 20151101 194940 5.66 1.14 20151101 194941 5.59 1.13 20151101 194942 5.51 1.12 20151101 194943 5.42 1.11 20151101 194944 5.34 1.09 20151101 194946 5.27 1.08 20151101 194947 5.19 1.07 20151101 194948 5.07 1.06 20151101 194949 4.90 1.05 20151101 194950 4.73 1.04 20151101 194951 4.53 1.03 20151101 194952 4.32 1.01 20151101 194953 4.10 1.00 20151101 194954 3.87 0.99 20151101 194955 3.61 0.97 20151101 194956 3.35 0.96 20151101 194957 3.06 0.94 20151101 194958 2.79 0.92 20151101 194959 2.55 0.91 20151101 195000 2.29 0.88 20151101 195001 2.04 0.86 20151101 195002 1.82 0.84 20151101 195003 1.63 0.81 20151101 195004 1.48 0.79 20151101 195005 1.40 0.76 20151101 195007 1.48 0.71 20151101 195241 4.96 0.50 20151101 195242 4.89 0.50 20151101 195243 4.83 0.49 20151101 195244 4.79 0.49 20151101 195245 4.74 0.49 20151101 195246 4.71 0.49 20151101 195247 4.70 0.48 20151101 195248 4.69 0.48 20151101 195251 4.71 0.47 20151101 195252 4.76 0.46 20151101 195253 4.80 0.46 20151101 195254 4.85 0.46 20151101 195256 4.90 0.45 20151101 195257 4.94 0.45 20151101 195258 4.96 0.44 20151101 195259 4.97 0.44 20151101 195301 5.00 0.44 20151101 195302 5.00 0.43 20151101 195303 5.00 0.43 20151101 195304 4.99 0.43 20151101 195305 4.98 0.42 20151101 195307 4.98 0.42 20151101 195309 4.96 0.41 20151101 195312 4.95 0.40 20151101 195313 4.95 0.40 20151101 195314 4.94 0.39 20151101 195317 4.94 0.38 20151101 195319 4.93 0.37 20151101 195322 4.92 0.36 20151101 195323 4.90 0.36 20151101 195324 4.88 0.35 20151101 195325 4.84 0.35 20151101 195326 4.82 0.34 20151101 195327 4.79 0.34 20151101 195328 4.76 0.33 20151101 195329 4.73 0.32 20151101 195330 4.70 0.32 20151101 195331 4.67 0.31 20151101 195332 4.62 0.31 20151101 195334 4.51 0.31 20151101 195336 4.39 0.31 20151101 195337 4.33 0.32 20151101 195338 4.27 0.32 20151101 195339 4.22 0.31 20151101 195341 4.10 0.31 20151101 195344 3.89 0.29 20151101 195346 3.74 0.27 20151101 195349 3.55 0.24 20151101 195354 3.19 0.22 20151101 195355 3.11 0.21 20151101 195357 2.96 0.21 20151101 195401 2.62 0.19 20151101 195403 2.30 0.18 20151101 195406 1.84 0.15 20151101 195407 1.71 0.15 20151101 195413 1.49 0.12 20151101 195414 1.55 0.12 20151101 195415 1.64 0.12 20151101 195416 1.75 0.12 20151101 195418 1.99 0.12 20151101 195420 2.22 0.12 20151101 195421 2.36 0.12 20151101 195422 2.52 0.12 20151101 195443 2.84 1.27 20151101 195444 2.68 1.28 20151101 195445 2.52 1.29 20151101 195446 2.36 1.30 20151101 195448 2.21 1.31 20151101 195449 2.08 1.32 20151101 195450 1.98 1.32 20151101 195452 1.92 1.34 20151101 195454 1.96 1.35 20151101 195504 1.45 1.43 20151101 195505 1.41 1.42 20151101 195506 1.37 1.42 20151101 195507 1.35 1.42 20151101 195508 1.33 1.42 20151101 195509 1.32 1.42 20151101 195510 1.31 1.42 20151101 195511 1.32 1.42 20151101 195512 1.33 1.42 20151101 195513 1.35 1.42 20151101 195514 1.33 1.42 20151101 195515 1.27 1.42 20151101 195516 1.22 1.42 20151101 195517 1.16 1.42 20151101 195518 1.09 1.42 20151101 195519 1.03 1.42 20151101 195520 0.96 1.42 20151101 195523 0.75 1.41 20151101 195525 0.69 1.40 20151101 195526 0.67 1.40 20151101 195527 0.65 1.40 20151101 195528 0.64 1.40 20151101 195529 0.63 1.40 20151101 195530 0.62 1.39 20151101 195532 0.61 1.39 20151101 195536 0.33 1.38 20151101 195537 0.25 1.38 20151101 195539 0.21 1.38 20151101 195540 0.23 1.38 20151101 195541 0.30 1.37 20151101 195542 0.39 1.37 20151101 195543 0.48 1.37 20151101 195544 0.58 1.36 20151101 195545 0.64 1.36 20151101 195546 0.68 1.36 20151101 195547 0.72 1.35 20151101 195548 0.76 1.35 20151101 195549 0.80 1.35 20151101 195550 0.85 1.34 20151101 195551 0.89 1.34 20151101 195559 1.34 1.30 20151101 195600 1.41 1.30 20151101 195601 1.48 1.29 20151101 195603 1.61 1.28 20151101 195604 1.68 1.28 20151101 195605 1.75 1.28 20151101 195606 1.82 1.27 20151101 195607 1.89 1.26 20151101 195608 1.96 1.26 20151101 195609 2.03 1.25 20151101 195610 2.11 1.25 20151101 195611 2.18 1.24 20151101 195612 2.25 1.23 20151101 195613 2.33 1.23 20151101 195614 2.40 1.22 20151101 195615 2.47 1.22 20151101 195616 2.53 1.21 20151101 195618 2.66 1.20 20151101 195619 2.72 1.19 20151101 195620 2.78 1.18 20151101 195621 2.85 1.18 20151101 195622 2.91 1.17 20151101 195623 2.97 1.17 20151101 195624 3.04 1.16 20151101 195625 3.10 1.15 20151101 195626 3.15 1.15 20151101 195627 3.20 1.14 20151101 195628 3.25 1.13 20151101 195630 3.30 1.12 20151101 195631 3.35 1.11 20151101 195632 3.41 1.10 20151101 195633 3.47 1.09 20151101 195634 3.52 1.09 20151101 195635 3.58 1.08 20151101 195636 3.64 1.07 20151101 195637 3.69 1.06 20151101 195638 3.75 1.05 20151101 195639 3.81 1.04 20151101 195640 3.86 1.03 20151101 195641 3.91 1.02 20151101 195642 3.97 1.01 20151101 195643 4.02 1.00 20151101 195644 4.08 0.99 20151101 195645 4.14 0.98 20151101 195646 4.19 0.97 20151101 195647 4.23 0.96 20151101 195648 4.28 0.95 20151101 195649 4.32 0.94 20151101 195650 4.37 0.93 20151101 195651 4.42 0.92 20151101 195652 4.47 0.91 20151101 195653 4.52 0.90 20151101 195654 4.56 0.89 20151101 195655 4.61 0.87 20151101 195656 4.67 0.86 20151101 195657 4.72 0.85 20151101 195658 4.77 0.84 20151101 195659 4.82 0.83 20151101 195700 4.88 0.82 20151101 195701 4.93 0.81 20151101 195702 4.99 0.80 20151101 195703 5.04 0.78 20151101 195704 5.10 0.77 20151101 195705 5.15 0.76 20151101 195706 5.20 0.75 20151101 195707 5.28 0.74 20151101 195708 5.35 0.73 20151101 195709 5.43 0.72 20151101 195710 5.51 0.72 20151101 195711 5.59 0.71 20151101 195712 5.67 0.71 20151101 195713 5.75 0.70 20151101 195714 5.83 0.70 20151101 195715 5.91 0.69 20151101 195716 5.98 0.69 20151101 195717 6.05 0.68 20151101 195718 6.11 0.68 20151101 195720 6.16 0.68 20151101 195721 6.22 0.68 20151101 195722 6.27 0.67 20151101 195723 6.31 0.67 20151101 195724 6.35 0.67 20151101 195725 6.39 0.67 20151101 195726 6.43 0.66 20151101 195727 6.47 0.66 20151101 195728 6.43 0.66 20151101 195729 6.37 0.65 20151101 195730 6.29 0.65 20151101 195731 6.21 0.64 20151101 195732 6.11 0.64 20151101 195733 6.00 0.63 20151101 195734 5.88 0.62 20151101 195735 5.75 0.61 20151101 200241 9.96 1.78 20151101 200242 9.99 1.84 20151101 200243 10.03 1.90 20151101 200244 10.06 1.95 20151101 200245 10.08 1.99 20151101 200246 10.11 2.04 20151101 200247 10.13 2.09 20151101 200248 10.14 2.13 20151101 200249 10.16 2.18 20151101 200250 10.14 2.21 20151101 200251 10.08 2.23 20151101 200252 9.99 2.25 20151101 200253 9.89 2.26 20151101 200254 9.80 2.28 20151101 200255 9.72 2.30 20151101 200256 9.62 2.31 20151101 200258 9.51 2.33 20151101 200259 9.43 2.35 20151101 200300 9.34 2.37 20151101 200301 9.24 2.39 20151101 200302 9.13 2.41 20151101 200303 9.01 2.43 20151101 200304 8.89 2.45 20151101 200305 8.75 2.48 20151101 200306 8.63 2.51 20151101 200307 8.50 2.53 20151101 200308 8.38 2.56 20151101 200309 8.27 2.58 20151101 200310 8.16 2.61 20151101 200311 8.04 2.63 20151101 200312 7.92 2.66 20151101 200313 7.83 2.67 20151101 200314 7.76 2.67 20151101 200315 7.68 2.68 20151101 200316 7.61 2.68 20151101 200317 7.54 2.69 20151101 200318 7.48 2.69 20151101 200319 7.42 2.70 20151101 200320 7.36 2.70 20151101 200321 7.30 2.71 20151101 200322 7.26 2.71 20151101 200323 7.21 2.72 20151101 200324 7.17 2.72 20151101 200325 7.13 2.73 20151101 200326 7.09 2.73 20151101 200327 7.05 2.74 20151101 200328 7.00 2.75 20151101 200329 6.95 2.75 20151101 200330 6.91 2.76 20151101 200331 6.86 2.76 20151101 200332 6.82 2.77 20151101 200333 6.78 2.77 20151101 200334 6.75 2.78 20151101 200335 6.73 2.78 20151101 200336 6.71 2.79 20151101 200337 6.70 2.80 20151101 200338 6.69 2.80 20151101 200339 6.67 2.81 20151101 200340 6.66 2.82 20151101 200341 6.65 2.83 20151101 200342 6.64 2.83 20151101 200343 6.65 2.84 20151101 200344 6.63 2.85 20151101 200345 6.60 2.86 20151101 200346 6.57 2.86 20151101 200348 6.53 2.87 20151101 200349 6.50 2.88 20151101 200350 6.47 2.88 20151101 200351 6.44 2.89 20151101 200352 6.41 2.90 20151101 200353 6.38 2.90 20151101 200354 6.35 2.91 20151101 200355 6.32 2.92 20151101 200356 6.27 2.93 20151101 200357 6.22 2.93 20151101 200358 6.16 2.94 20151101 200359 6.10 2.94 20151101 200400 6.04 2.95 20151101 200401 6.00 2.96 20151101 200402 5.95 2.97 20151101 200403 5.91 2.97 20151101 200404 5.88 2.98 20151101 200405 5.86 2.99 20151101 200406 5.85 2.99 20151101 200407 5.94 3.00 20151101 200408 6.02 3.01 20151101 200409 6.12 3.01 20151101 200410 6.22 3.02 20151101 200411 6.33 3.03 20151101 200412 6.42 3.03 20151101 200413 6.54 3.04 20151101 200414 6.66 3.05 20151101 200415 6.77 3.06 20151101 200416 6.90 3.06 20151101 200417 7.03 3.07 20151101 200418 7.15 3.08 20151101 200419 7.25 3.09 20151101 200420 7.37 3.10 20151101 200421 7.48 3.11 20151101 200422 7.57 3.11 20151101 200423 7.67 3.12 20151101 200424 7.77 3.13 20151101 200425 7.85 3.14 20151101 200426 7.95 3.15 20151101 200427 8.04 3.16 20151101 200428 8.07 3.17 20151101 200429 8.08 3.18 20151101 200430 8.09 3.19 20151101 200431 8.10 3.19 20151101 200432 8.10 3.20 20151101 200433 8.11 3.21 20151101 200434 8.11 3.22 20151101 200435 8.11 3.23 20151101 200436 8.10 3.23 20151101 200437 8.07 3.24 20151101 200439 8.05 3.25 20151101 200440 8.03 3.25 20151101 200441 8.01 3.26 20151101 200442 7.98 3.26 20151101 200443 7.95 3.27 20151101 200444 7.92 3.27 20151101 200445 7.89 3.28 20151101 200446 7.85 3.28 20151101 200447 7.81 3.29 20151101 200448 7.76 3.29 20151101 200449 7.71 3.29 20151101 200450 7.64 3.30 20151101 200451 7.54 3.30 20151101 200452 7.45 3.30 20151101 200453 7.36 3.30 20151101 200454 7.27 3.30 20151101 200455 7.20 3.31 20151101 200456 7.12 3.31 20151101 200457 7.04 3.31 20151101 200458 6.98 3.31 20151101 200459 6.91 3.31 20151101 200500 6.84 3.32 20151101 200501 6.82 3.32 20151101 200502 6.79 3.32 20151101 200503 6.77 3.33 20151101 200504 6.76 3.33 20151101 200505 6.75 3.34 20151101 200506 6.74 3.34 20151101 200507 6.74 3.35 20151101 200508 6.74 3.35 20151101 200509 6.74 3.36 20151101 200510 6.75 3.36 20151101 200511 6.75 3.37 20151101 200512 6.73 3.37 20151101 200513 6.71 3.38 20151101 200514 6.69 3.38 20151101 200515 6.67 3.38 20151101 200516 6.63 3.39 20151101 200517 6.59 3.39 20151101 200518 6.56 3.39 20151101 200519 6.51 3.40 20151101 200520 6.46 3.40 20151101 200521 6.41 3.40 20151101 200522 6.35 3.41 20151101 200523 6.29 3.41 20151101 200524 6.24 3.41 20151101 200525 6.17 3.42 20151101 200526 6.10 3.42 20151101 200527 6.05 3.43 20151101 200528 5.99 3.43 20151101 200530 5.94 3.44 20151101 200531 5.89 3.44 20151101 200532 5.85 3.44 20151101 200533 5.82 3.45 20151101 200534 5.79 3.45 20151101 200535 5.78 3.46 20151101 200536 5.77 3.47 20151101 200537 5.76 3.47 20151101 200538 5.76 3.48 20151101 200539 5.75 3.48 20151101 200540 5.75 3.49 20151101 200541 5.76 3.50 20151101 200542 5.76 3.50 20151101 200543 5.76 3.51 20151101 200544 5.76 3.51 20151101 200545 5.75 3.52 20151101 200546 5.73 3.52 20151101 200547 5.71 3.53 20151101 200548 5.70 3.53 20151101 200549 5.69 3.54 20151101 200550 5.68 3.55 20151101 200551 5.68 3.55 20151101 200552 5.68 3.56 20151101 200553 5.69 3.56 20151101 200554 5.70 3.57 20151101 200555 5.71 3.58 20151101 200556 5.67 3.58 20151101 200557 5.62 3.59 20151101 200558 5.58 3.59 20151101 200559 5.54 3.60 20151101 200600 5.50 3.60 20151101 200601 5.48 3.61 20151101 200602 5.46 3.61 20151101 200603 5.45 3.62 20151101 200604 5.44 3.63 20151101 200605 5.44 3.63 20151101 200606 5.45 3.64 20151101 200607 5.44 3.65 20151101 200608 5.45 3.65 20151101 200609 5.44 3.66 20151101 200610 5.45 3.66 20151101 200611 5.44 3.67 20151101 200612 5.45 3.67 20151101 200613 5.45 3.68 20151101 200614 5.46 3.69 20151101 200615 5.47 3.69 20151101 200616 5.48 3.70 20151101 200617 5.50 3.70 20151101 200618 5.48 3.71 20151101 200620 5.47 3.71 20151101 200621 5.46 3.72 20151101 200622 5.44 3.72 20151101 200623 5.43 3.73 20151101 200624 5.41 3.73 20151101 200625 5.40 3.74 20151101 200626 5.38 3.74 20151101 200627 5.36 3.75 20151101 200628 5.35 3.75 20151101 200629 5.33 3.76 20151101 200630 5.35 3.76 20151101 200631 5.34 3.76 20151101 200632 5.35 3.77 20151101 200633 5.34 3.77 20151101 200634 5.34 3.78 20151101 200635 5.33 3.78 20151101 200636 5.33 3.79 20151101 200637 5.31 3.79 20151101 200638 5.30 3.80 20151101 200639 5.30 3.80 20151101 200640 5.29 3.80 20151101 200641 5.35 3.81 20151101 200642 5.42 3.81 20151101 200643 5.47 3.81 20151101 200644 5.55 3.82 20151101 200645 5.62 3.82 20151101 200646 5.70 3.82 20151101 200647 5.77 3.83 20151101 200648 5.85 3.83 20151101 200649 5.93 3.83 20151101 200650 6.01 3.84 20151101 200651 6.09 3.84 20151101 200652 6.11 3.85 20151101 200653 6.12 3.85 20151101 200654 6.12 3.85 20151101 200655 6.14 3.86 20151101 200656 6.17 3.86 20151101 200657 6.20 3.87 20151101 200658 6.23 3.87 20151101 200659 6.27 3.88 20151101 200700 6.31 3.88 20151101 200701 6.36 3.89 20151101 200702 6.42 3.90 20151101 200703 6.48 3.90 20151101 200704 6.51 3.91 20151101 200705 6.55 3.91 20151101 200706 6.57 3.92 20151101 200707 6.58 3.92 20151101 200708 6.60 3.93 20151101 200709 6.61 3.93 20151101 200711 6.62 3.94 20151101 200712 6.63 3.94 20151101 200713 6.64 3.95 20151101 200714 6.65 3.95 20151101 200715 6.66 3.96 20151101 200716 6.66 3.96 20151101 200717 6.67 3.97 20151101 200718 6.67 3.97 20151101 200719 6.68 3.97 20151101 200720 6.68 3.98 20151101 200721 6.69 3.98 20151101 200722 6.70 3.99 20151101 200723 6.70 3.99 20151101 200724 6.71 3.99 20151101 200725 6.72 4.00 20151101 200726 6.74 4.00 20151101 200727 6.78 4.01 20151101 200728 6.82 4.01 20151101 200729 6.87 4.02 20151101 200730 6.92 4.02 20151101 200731 6.96 4.02 20151101 200732 7.03 4.03 20151101 200733 7.09 4.03 20151101 200734 7.16 4.04 20151101 200735 7.22 4.04 20151101 200736 7.29 4.05 20151101 200737 7.35 4.05 20151101 200738 7.41 4.06 20151101 200739 7.47 4.06 20151101 200740 7.53 4.06 20151101 200741 7.59 4.07 20151101 200742 7.63 4.07 20151101 200743 7.68 4.08 20151101 200744 7.72 4.08 20151101 200745 7.76 4.08 20151101 200746 7.80 4.09 20151101 200747 7.83 4.09 20151101 200748 7.88 4.10 20151101 200749 7.93 4.10 20151101 200750 7.98 4.10 20151101 200751 8.02 4.11 20151101 200752 8.06 4.11 20151101 200753 8.10 4.11 20151101 200754 8.13 4.12 20151101 200755 8.17 4.12 20151101 200756 8.19 4.12 20151101 200757 8.21 4.12 20151101 200758 8.23 4.13 20151101 200759 8.25 4.13 20151101 200801 8.26 4.13 20151101 200802 8.27 4.13 20151101 200803 8.28 4.13 20151101 200804 8.29 4.14 20151101 200805 8.29 4.14 20151101 200806 8.30 4.14 20151101 200807 8.30 4.14 20151101 200808 8.31 4.14 20151101 200809 8.34 4.15 20151101 200810 8.37 4.15 20151101 200811 8.42 4.15 20151101 200812 8.46 4.15 20151101 200813 8.51 4.16 20151101 200814 8.56 4.16 20151101 200815 8.60 4.16 20151101 200816 8.66 4.17 20151101 200817 8.71 4.17 20151101 200818 8.76 4.18 20151101 200819 8.83 4.18 20151101 200820 8.88 4.19 20151101 200821 8.95 4.19 20151101 200822 9.03 4.20 20151101 200823 9.10 4.21 20151101 200824 9.17 4.21 20151101 200825 9.23 4.22 20151101 200826 9.28 4.22 20151101 200827 9.34 4.23 20151101 200828 9.39 4.23 20151101 200829 9.44 4.24 20151101 200830 9.48 4.24 20151101 200831 9.52 4.25 20151101 200832 9.56 4.25 20151101 200833 9.61 4.26 20151101 200834 9.66 4.26 20151101 200835 9.71 4.26 20151101 200836 9.78 4.27 20151101 200837 9.84 4.27 20151101 200838 9.90 4.27 20151101 200839 9.96 4.28 20151101 200840 10.02 4.28 20151101 200841 10.08 4.28 20151101 200842 10.14 4.29 20151101 200843 10.20 4.29 20151101 200844 10.23 4.29 20151101 200845 10.28 4.29 20151101 200846 10.32 4.29 20151101 200847 10.35 4.29 20151101 200848 10.36 4.29 20151101 200850 10.38 4.28 20151101 200852 10.38 4.28 20151101 200853 10.38 4.28 20151101 200854 10.36 4.28 20151101 200855 10.33 4.28 20151101 200856 10.27 4.27 20151101 200857 10.23 4.27 20151101 200858 10.18 4.26 20151101 200859 10.13 4.26 20151101 200900 10.10 4.25 20151101 200901 10.06 4.25 20151101 200902 10.03 4.25 20151101 200903 10.00 4.24 20151101 200904 9.97 4.24 20151101 200905 9.94 4.24 20151101 200906 9.95 4.24 20151101 200907 9.96 4.24 20151101 200908 9.98 4.24 20151101 200909 10.01 4.24 20151101 200910 10.05 4.24 20151101 200911 10.09 4.24 20151101 200912 10.16 4.24 20151101 200913 10.24 4.24 20151101 200914 10.31 4.25 20151101 200915 10.38 4.25 20151101 200916 10.45 4.26 20151101 200917 10.54 4.26 20151101 200918 10.61 4.26 20151101 200919 10.69 4.27 20151101 200920 10.76 4.27 20151101 200921 10.85 4.28 20151101 200922 10.93 4.28 20151101 200923 10.99 4.28 20151101 200924 11.04 4.29 20151101 200925 11.09 4.29 20151101 200926 11.13 4.30 20151101 200927 11.15 4.30 20151101 200928 11.18 4.31 20151101 200929 11.19 4.31 20151101 200930 11.21 4.31 20151101 200931 11.22 4.32 20151101 200932 11.23 4.32 20151101 200933 11.23 4.32 20151101 200934 11.23 4.32 20151101 200935 11.21 4.33 20151101 200936 11.19 4.33 20151101 200937 11.16 4.33 20151101 200938 11.12 4.33 20151101 200939 11.09 4.33 20151101 200940 11.06 4.32 20151101 200941 11.03 4.33 20151101 200943 11.00 4.33 20151101 200944 10.98 4.32 20151101 200945 10.95 4.32 20151101 200946 10.93 4.32 20151101 200947 10.90 4.32 20151101 200948 10.91 4.33 20151101 200949 10.93 4.34 20151101 200950 10.95 4.34 20151101 200951 10.97 4.35 20151101 200952 11.00 4.36 20151101 200953 11.02 4.36 20151101 200954 11.05 4.37 20151101 200955 11.08 4.38 20151101 200956 11.11 4.38 20151101 200957 11.13 4.39 20151101 200958 11.16 4.40 20151101 200959 11.17 4.40 20151101 201000 11.19 4.41 20151101 201001 11.21 4.43 20151101 201002 11.22 4.44 20151101 201003 11.23 4.45 20151101 201004 11.25 4.46 20151101 201005 11.27 4.47 20151101 201006 11.29 4.48 20151101 201007 11.31 4.49 20151101 201008 11.34 4.50 20151101 201009 11.35 4.51 20151101 201010 11.38 4.53 20151101 201011 11.39 4.54 20151101 201012 11.41 4.55 20151101 201013 11.43 4.56 20151101 201014 11.45 4.58 20151101 201015 11.47 4.59 20151101 201016 11.51 4.60 20151101 201017 11.54 4.62 20151101 201018 11.58 4.63 20151101 201019 11.61 4.65 20151101 201020 11.64 4.66 20151101 201021 11.66 4.68 20151101 201022 11.69 4.70 20151101 201023 11.72 4.71 20151101 201024 11.73 4.73 20151101 201025 11.76 4.74 20151101 201027 11.83 4.78 20151101 201028 11.86 4.80 20151101 201029 11.89 4.82 20151101 201030 11.92 4.84 20151101 201031 11.94 4.85 20151101 201033 11.97 4.87 20151101 201034 12.00 4.89 20151101 201035 12.02 4.91 20151101 201036 12.05 4.93 20151101 201037 12.07 4.95 20151101 201038 12.10 4.97 20151101 201039 12.13 5.00 20151101 201040 12.16 5.02 20151101 201041 12.20 5.04 20151101 201042 12.24 5.06 20151101 201043 12.28 5.08 20151101 201044 12.32 5.11 20151101 201045 12.36 5.13 20151101 201046 12.40 5.15 20151101 201047 12.43 5.18 20151101 201048 12.46 5.20 20151101 201049 12.49 5.22 20151101 201051 12.31 5.26 20151101 201052 12.11 5.28 20151101 201053 12.03 5.30 20151101 201054 11.98 5.32 20151101 201055 11.98 5.34 20151101 201056 12.01 5.37 20151101 201057 12.06 5.39 20151101 201058 12.16 5.41 20151101 201059 12.31 5.44 20151101 201100 12.50 5.46 20151101 201101 12.65 5.49 20151101 201102 12.74 5.52 20151101 201103 12.90 5.55 20151101 201104 13.07 5.59 20151101 201105 13.23 5.62 20151101 201106 13.36 5.65 20151101 201107 13.50 5.68 20151101 201109 13.72 5.74 20151101 201110 13.78 5.78 20151101 201111 13.84 5.81 20151101 201112 13.90 5.84 20151101 201113 13.96 5.87 20151101 201116 14.14 5.95 20151101 201117 14.19 5.97 20151101 201118 14.24 6.00 20151101 201119 14.29 6.03 20151101 201120 14.35 6.05 20151101 201121 14.41 6.08 20151101 201122 14.46 6.11 20151101 201124 14.53 6.14 20151101 201125 14.59 6.16 20151101 201126 14.64 6.19 20151101 201127 14.69 6.22 20151101 201128 14.74 6.25 20151101 201129 14.79 6.28 20151101 201130 14.82 6.30 20151101 201131 14.86 6.33 20151101 201133 14.94 6.38 20151101 201134 14.99 6.41 20151101 201135 15.03 6.44 20151101 201136 15.07 6.46 20151101 201137 15.11 6.49 20151101 201138 15.14 6.51 20151101 201139 15.18 6.54 20151101 201140 15.22 6.57 20151101 201141 15.26 6.60 20151101 201142 15.30 6.63 20151101 201143 15.30 6.65 20151101 201144 15.29 6.67 20151101 201145 15.29 6.69 20151101 201146 15.29 6.72 20151101 201147 15.29 6.74 20151101 201148 15.29 6.76 20151101 201149 15.29 6.79 20151101 201150 15.29 6.81 20151101 201151 15.28 6.84 20151101 201152 15.27 6.86 20151101 201153 15.26 6.88 20151101 201154 15.26 6.91 20151101 201155 15.25 6.94 20151101 201156 15.25 6.96 20151101 201157 15.25 6.98 20151101 201158 15.27 7.00 20151101 201159 15.29 7.03 20151101 201200 15.30 7.05 20151101 201201 15.33 7.07 20151101 201202 15.36 7.10 20151101 201203 15.39 7.12 20151101 201204 15.41 7.15 20151101 201205 15.45 7.17 20151101 201206 15.50 7.20 20151101 201207 15.54 7.23 20151101 201208 15.60 7.26 20151101 201209 15.65 7.28 20151101 201210 15.71 7.31 20151101 201211 15.77 7.33 20151101 201212 15.83 7.36 20151101 201213 15.91 7.39 20151101 201215 15.97 7.42 20151101 201216 16.05 7.45 20151101 201219 16.28 7.54 20151101 201220 16.36 7.57 20151101 201221 16.43 7.60 20151101 201222 16.50 7.63 20151101 201223 16.57 7.67 20151101 201224 16.63 7.69 20151101 201225 16.70 7.73 20151101 201226 16.75 7.75 20151101 201227 16.83 7.79 20151101 201228 16.90 7.82 20151101 201229 16.97 7.85 20151101 201231 17.13 7.91 20151101 201232 17.22 7.95 20151101 201233 17.31 7.99 20151101 201234 17.38 8.02 20151101 201236 17.54 8.09 20151101 201237 17.62 8.13 20151101 201238 17.69 8.16 20151101 201239 17.75 8.20 20151101 201241 17.89 8.27 20151101 201242 17.97 8.31 20151101 201243 18.02 8.35 20151101 201245 18.16 8.43 20151101 201247 18.32 8.52 20151101 201248 18.39 8.56 20151101 201249 18.48 8.61 20151101 201250 18.55 8.65 20151101 201251 18.64 8.70 20151101 201252 18.74 8.75 20151101 201253 18.86 8.80 20151101 201254 18.97 8.85 20151101 201255 19.09 8.91 20151101 201256 19.20 8.96 20151101 201257 19.33 9.02 20151101 201258 19.43 9.07 20151101 201259 19.53 9.12 20151101 201300 19.66 9.18 20151101 201301 19.76 9.23 20151101 201302 19.88 9.29 20151101 201303 20.00 9.35 20151101 201305 20.15 9.41 20151101 201306 20.28 9.46 20151101 201307 20.43 9.53 20151101 201308 20.56 9.57 20151101 201309 20.70 9.61 20151101 201312 20.98 9.72 20151101 201313 21.01 9.76 20151101 201314 21.03 9.80 20151101 201315 21.02 9.85 20151101 201317 20.89 9.86 20151101 201318 20.78 9.78 20151101 201319 20.62 9.68 20151101 201320 20.42 9.55 20151101 201321 20.20 9.40 20151101 201322 20.09 9.27 20151101 201323 20.27 9.20 20151101 201324 20.67 9.14 20151101 201325 21.08 9.12 20151101 201326 21.40 9.09 20151101 201327 21.69 9.09 20151101 201328 21.97 9.13 20151101 201329 22.18 9.17 20151101 201331 22.43 9.51 20151101 201332 22.53 9.64 20151101 201333 22.62 9.77 20151101 201334 22.71 9.88 20151101 201335 22.79 10.00 20151101 201336 22.81 10.11 20151101 201337 22.81 10.18 20151101 201338 22.77 10.21 20151101 201339 22.74 10.24 20151101 201340 22.71 10.26 20151101 201341 22.69 10.28 20151101 201342 22.66 10.29 20151101 201343 22.63 10.30 20151101 201344 22.60 10.31 20151101 201345 22.57 10.31 20151101 201346 22.53 10.31 20151101 201347 22.50 10.30 20151101 201348 22.48 10.30 20151101 201349 22.46 10.29 20151101 201350 22.44 10.28 20151101 201351 22.43 10.26 20151101 201352 22.42 10.24 20151101 201353 22.37 10.24 20151101 201354 22.32 10.24 20151101 201356 22.25 10.25 20151101 201357 22.18 10.25 20151101 201358 22.12 10.26 20151101 201359 22.07 10.27 20151101 201400 22.02 10.29 20151101 201402 21.88 10.33 20151101 201403 21.79 10.35 20151101 201404 21.68 10.37 20151101 201405 21.58 10.40 20151101 201407 21.28 10.42 20151101 201408 21.04 10.40 20151101 201409 20.77 10.37 20151101 201410 20.46 10.10 20151101 201411 20.20 9.82 20151101 201412 19.94 9.53 20151101 201413 19.93 9.24 20151101 201414 19.87 8.94 20151101 201415 19.73 8.52 20151101 201416 19.59 8.17 20151101 201417 19.41 7.81 20151101 201418 19.22 7.45 20151101 201419 19.12 7.12 20151101 201421 18.96 6.44 20151101 201422 18.91 6.09 20151101 201424 18.79 5.43 20151101 201425 18.69 5.17 20151101 201429 18.23 4.70 20151101 201430 18.08 4.67 20151101 201431 17.93 4.64 20151101 201433 17.63 4.57 20151101 201435 17.43 4.56 20151101 201436 17.35 4.53 20151101 201438 17.13 4.44 20151101 201439 16.99 4.39 20151101 202125 5.55 0.94 20151101 202126 5.58 1.02 20151101 202137 6.23 1.50 20151101 202142 6.80 1.50 20151101 202149 7.69 1.61 20151101 202150 7.83 1.63 20151101 202151 7.94 1.64 20151101 202152 8.06 1.65 20151101 202153 8.15 1.65 20151101 202154 8.25 1.66 20151101 202155 8.36 1.67 20151101 202156 8.44 1.67 20151101 202157 8.53 1.67 20151101 202158 8.61 1.66 20151101 202159 8.69 1.66 20151101 202200 8.82 1.68 20151101 202201 8.94 1.70 20151101 202202 9.08 1.72 20151101 202203 9.21 1.74 20151101 202204 9.36 1.76 20151101 202205 9.49 1.77 20151101 202206 9.66 1.79 20151101 202207 9.79 1.80 20151101 202208 9.98 1.82 20151101 202209 10.21 1.85 20151101 202210 10.42 1.88 20151101 202211 10.66 1.92 20151101 202212 10.87 1.94 20151101 202213 11.09 1.97 20151101 202214 11.26 1.99 20151101 202215 11.47 2.02 20151101 202216 11.68 2.04 20151101 202217 11.81 2.02 20151101 202218 11.96 2.00 20151101 202219 12.11 1.99 20151101 202220 12.23 1.97 20151101 202222 12.35 1.97 20151101 202223 12.45 1.98 20151101 202224 12.51 1.98 20151101 202225 12.59 1.99 20151101 202226 12.66 1.99 20151101 202227 12.66 2.01 20151101 202228 12.67 2.02 20151101 202229 12.68 2.04 20151101 202230 12.67 2.06 20151101 202231 12.64 2.05 20151101 202232 12.62 2.03 20151101 202233 12.59 2.02 20151101 202234 12.55 2.01 20151101 202235 12.50 2.01 20151101 202236 12.43 2.01 20151101 202237 12.36 2.02 20151101 202238 12.28 2.02 20151101 202239 12.16 2.04 20151101 202240 11.97 2.06 20151101 202241 11.73 2.10 20151101 202242 11.52 2.12 20151101 202243 11.29 2.16 20151101 202244 11.05 2.17 20151101 202245 10.83 2.18 20151101 202246 10.63 2.19 20151101 202247 10.44 2.20 20151101 202248 10.29 2.20 20151101 202249 10.17 2.19 20151101 202250 10.04 2.18 20151101 202251 9.93 2.18 20151101 202252 9.82 2.18 20151101 202253 9.78 2.21 20151101 202254 9.77 2.26 20151101 202255 9.79 2.30 20151101 202256 9.84 2.35 20151101 202257 9.93 2.43 20151101 202258 10.06 2.52 20151101 202259 10.20 2.61 20151101 202300 10.34 2.70 20151101 202301 10.50 2.80 20151101 202302 10.58 2.82 20151101 202303 10.67 2.84 20151101 202304 10.76 2.86 20151101 202305 10.85 2.88 20151101 202306 10.90 2.91 20151101 202307 10.85 2.94 20151101 202308 10.82 2.98 20151101 202309 10.80 3.02 20151101 202310 10.81 3.07 20151101 202311 10.90 3.13 20151101 202313 11.00 3.19 20151101 202314 11.10 3.25 20151101 202315 11.20 3.30 20151101 202316 11.30 3.34 20151101 202317 11.43 3.34 20151101 202318 11.55 3.34 20151101 202319 11.65 3.34 20151101 202320 11.75 3.33 20151101 202321 11.80 3.34 20151101 202322 11.85 3.37 20151101 202323 11.90 3.40 20151101 202324 11.95 3.43 20151101 202325 12.00 3.46 20151101 202326 12.08 3.47 20151101 202327 12.16 3.50 20151101 202328 12.25 3.52 20151101 202329 12.34 3.55 20151101 202330 12.43 3.58 20151101 202331 12.54 3.61 20151101 202332 12.63 3.63 20151101 202333 12.73 3.65 20151101 202334 12.82 3.68 20151101 202335 12.92 3.70 20151101 202336 13.00 3.72 20151101 202337 13.10 3.75 20151101 202338 13.19 3.77 20151101 202339 13.29 3.80 20151101 202340 13.43 3.82 20151101 202341 13.57 3.85 20151101 202342 13.75 3.88 20151101 202343 13.91 3.90 20151101 202344 14.09 3.93 20151101 202345 14.29 3.96 20151101 202346 14.48 3.98 20151101 202347 14.69 4.01 20151101 202348 14.90 4.04 20151101 202349 15.12 4.06 20151101 202350 15.25 4.08 20151101 202351 15.38 4.09 20151101 202352 15.51 4.10 20151101 202353 15.61 4.11 20151101 202354 15.69 4.11 20151101 202355 15.70 4.11 20151101 202356 15.71 4.10 20151101 202357 15.71 4.10 20151101 202358 15.71 4.09 20151101 202359 15.69 4.08 20151101 202400 15.63 4.06 20151101 202401 15.56 4.05 20151101 202403 15.49 4.03 20151101 202404 15.42 4.01 20151101 202405 15.35 3.99 20151101 202406 15.28 3.97 20151101 202407 15.21 3.95 20151101 202408 15.14 3.92 20151101 202409 15.07 3.90 20151101 202410 15.00 3.88 20151101 202411 14.95 3.86 20151101 202412 14.89 3.84 20151101 202413 14.82 3.82 20151101 202414 14.75 3.80 20151101 202415 14.68 3.78 20151101 202416 14.61 3.77 20151101 202417 14.54 3.75 20151101 202418 14.48 3.74 20151101 202419 14.40 3.72 20151101 202420 14.33 3.70 20151101 202421 14.26 3.69 20151101 202422 14.19 3.68 20151101 202423 14.11 3.66 20151101 202424 14.04 3.65 20151101 202425 13.97 3.64 20151101 202426 13.91 3.63 20151101 202427 13.87 3.62 20151101 202428 13.82 3.61 20151101 202429 13.78 3.60 20151101 202430 13.73 3.60 20151101 202431 13.70 3.59 20151101 202432 13.69 3.59 20151101 202433 13.67 3.58 20151101 202434 13.65 3.58 20151101 202435 13.64 3.58 20151101 202436 13.62 3.58 20151101 202437 13.62 3.58 20151101 202438 13.61 3.57 20151101 202439 13.60 3.57 20151101 202440 13.59 3.57 20151101 202441 13.58 3.57 20151101 202442 13.56 3.57 20151101 202443 13.54 3.57 20151101 202444 13.52 3.57 20151101 202445 13.50 3.56 20151101 202446 13.48 3.56 20151101 202447 13.46 3.56 20151101 202448 13.45 3.56 20151101 202449 13.43 3.56 20151101 202450 13.41 3.56 20151101 202451 13.40 3.55 20151101 202452 13.38 3.55 20151101 202454 13.35 3.54 20151101 202455 13.32 3.54 20151101 202456 13.30 3.54 20151101 202457 13.27 3.53 20151101 202458 13.24 3.53 20151101 202459 13.21 3.52 20151101 202500 13.19 3.52 20151101 202501 13.17 3.51 20151101 202502 13.15 3.50 20151101 202503 13.12 3.50 20151101 202504 13.10 3.49 20151101 202505 13.08 3.48 20151101 202506 13.06 3.47 20151101 202507 13.03 3.46 20151101 202508 12.99 3.44 20151101 202509 12.94 3.43 20151101 202510 12.90 3.41 20151101 202511 12.85 3.40 20151101 202512 12.81 3.39 20151101 202513 12.76 3.37 20151101 202514 12.72 3.36 20151101 202515 12.67 3.34 20151101 202516 12.61 3.33 20151101 202517 12.55 3.31 20151101 202518 12.48 3.29 20151101 202519 12.41 3.28 20151101 202520 12.34 3.26 20151101 202521 12.26 3.25 20151101 202522 12.21 3.23 20151101 202523 12.17 3.22 20151101 202524 12.14 3.21 20151101 202525 12.10 3.20 20151101 202526 12.07 3.19 20151101 202527 12.02 3.18 20151101 202528 11.98 3.18 20151101 202529 11.95 3.17 20151101 202530 11.91 3.16 20151101 202531 11.88 3.15 20151101 202532 11.84 3.14 20151101 202533 11.81 3.14 20151101 202534 11.77 3.13 20151101 202535 11.74 3.12 20151101 202536 11.72 3.12 20151101 202537 11.69 3.11 20151101 202538 11.67 3.11 20151101 202539 11.66 3.11 20151101 202540 11.66 3.11 20151101 202541 11.66 3.10 20151101 202542 11.67 3.10 20151101 202544 11.69 3.10 20151101 202545 11.70 3.10 20151101 202546 11.72 3.10 20151101 202547 11.73 3.10 20151101 202548 11.73 3.09 20151101 202549 11.74 3.09 20151101 202550 11.75 3.09 20151101 202551 11.76 3.08 20151101 202552 11.77 3.08 20151101 202553 11.76 3.07 20151101 202554 11.76 3.07 20151101 202555 11.74 3.06 20151101 202556 11.70 3.06 20151101 202557 11.67 3.05 20151101 202558 11.64 3.04 20151101 202559 11.58 3.04 20151101 202600 11.52 3.03 20151101 202601 11.46 3.02 20151101 202602 11.41 3.01 20151101 202603 11.36 3.01 20151101 202604 11.31 3.00 20151101 202605 11.27 2.99 20151101 202606 11.23 2.99 20151101 202607 11.19 2.98 20151101 202608 11.16 2.98 20151101 202609 11.13 2.97 20151101 202610 11.10 2.97 20151101 202611 11.07 2.96 20151101 202612 11.03 2.96 20151101 202613 10.99 2.96 20151101 202614 10.95 2.96 20151101 202615 10.90 2.96 20151101 202616 10.86 2.95 20151101 202617 10.82 2.95 20151101 202618 10.77 2.95 20151101 202619 10.72 2.95 20151101 202620 10.68 2.95 20151101 202621 10.63 2.95 20151101 202622 10.58 2.95 20151101 202623 10.54 2.95 20151101 202624 10.49 2.95 20151101 202625 10.45 2.95 20151101 202626 10.42 2.95 20151101 202627 10.38 2.95 20151101 202628 10.34 2.95 20151101 202629 10.29 2.95 20151101 202630 10.24 2.95 20151101 202631 10.18 2.95 20151101 202632 10.11 2.95 20151101 202633 10.04 2.96 20151101 202635 9.97 2.96 20151101 202636 9.89 2.96 20151101 202637 9.82 2.96 20151101 202638 9.73 2.96 20151101 202639 9.66 2.96 20151101 202640 9.59 2.96 20151101 202641 9.51 2.96 20151101 202642 9.45 2.97 20151101 202643 9.37 2.97 20151101 202644 9.31 2.97 20151101 202645 9.25 2.98 20151101 202646 9.20 2.98 20151101 202647 9.14 2.99 20151101 202648 9.09 3.00 20151101 202649 9.04 3.00 20151101 202650 9.00 3.01 20151101 202651 8.96 3.01 20151101 202652 8.92 3.02 20151101 202653 8.89 3.02 20151101 202654 8.86 3.03 20151101 202655 8.84 3.04 20151101 202656 8.80 3.05 20151101 202657 8.78 3.05 20151101 202658 8.75 3.06 20151101 202659 8.71 3.07 20151101 202700 8.67 3.07 20151101 202701 8.64 3.08 20151101 202702 8.61 3.09 20151101 202703 8.57 3.09 20151101 202704 8.54 3.10 20151101 202705 8.51 3.11 20151101 202706 8.48 3.12 20151101 202707 8.47 3.12 20151101 202708 8.45 3.13 20151101 202709 8.44 3.14 20151101 202710 8.43 3.14 20151101 202711 8.41 3.15 20151101 202712 8.39 3.16 20151101 202713 8.37 3.16 20151101 202714 8.34 3.17 20151101 202715 8.32 3.17 20151101 202716 8.30 3.18 20151101 202717 8.28 3.19 20151101 202718 8.26 3.19 20151101 202719 8.24 3.20 20151101 202720 8.21 3.20 20151101 202721 8.19 3.21 20151101 202722 8.16 3.21 20151101 202723 8.12 3.22 20151101 202724 8.09 3.22 20151101 202726 8.05 3.23 20151101 202727 8.02 3.23 20151101 202728 7.98 3.23 20151101 202729 7.94 3.23 20151101 202730 7.91 3.24 20151101 202731 7.87 3.24 20151101 202732 7.84 3.24 20151101 202733 7.81 3.24 20151101 202734 7.77 3.25 20151101 202735 7.73 3.25 20151101 202736 7.70 3.25 20151101 202737 7.68 3.25 20151101 202738 7.66 3.25 20151101 202739 7.63 3.26 20151101 202740 7.61 3.26 20151101 202741 7.58 3.26 20151101 202742 7.56 3.26 20151101 202743 7.53 3.26 20151101 202744 7.50 3.26 20151101 202745 7.47 3.26 20151101 202746 7.44 3.26 20151101 202747 7.41 3.27 20151101 202748 7.38 3.27 20151101 202749 7.35 3.27 20151101 202750 7.32 3.27 20151101 202751 7.28 3.27 20151101 202752 7.25 3.27 20151101 202753 7.20 3.27 20151101 202754 7.15 3.27 20151101 202755 7.11 3.27 20151101 202756 7.06 3.27 20151101 202757 7.00 3.27 20151101 202758 6.96 3.27 20151101 202759 6.90 3.27 20151101 202800 6.85 3.27 20151101 202801 6.81 3.28 20151101 202802 6.76 3.28 20151101 202803 6.72 3.27 20151101 202804 6.68 3.27 20151101 202805 6.64 3.27 20151101 202806 6.60 3.27 20151101 202807 6.56 3.27 20151101 202808 6.54 3.26 20151101 202809 6.52 3.26 20151101 202810 6.51 3.26 20151101 202811 6.50 3.26 20151101 202812 6.48 3.26 20151101 202813 6.47 3.26 20151101 202814 6.46 3.26 20151101 202816 6.45 3.26 20151101 202817 6.42 3.25 20151101 202818 6.38 3.25 20151101 202819 6.35 3.25 20151101 202820 6.32 3.25 20151101 202821 6.29 3.25 20151101 202822 6.26 3.25 20151101 202823 6.23 3.24 20151101 202824 6.21 3.24 20151101 202825 6.18 3.24 20151101 202826 6.12 3.24 20151101 202827 6.07 3.24 20151101 202828 6.00 3.24 20151101 202829 5.94 3.24 20151101 202830 5.85 3.24 20151101 202831 5.76 3.24 20151101 202832 5.68 3.24 20151101 202833 5.60 3.24 20151101 202834 5.52 3.24 20151101 202835 5.44 3.24 20151101 202836 5.36 3.24 20151101 202837 5.29 3.25 20151101 202838 5.21 3.25 20151101 202839 5.14 3.25 20151101 202840 5.08 3.25 20151101 202841 5.01 3.25 20151101 202842 4.94 3.26 20151101 202843 4.86 3.26 20151101 202844 4.78 3.26 20151101 202845 4.70 3.26 20151101 202846 4.62 3.26 20151101 202847 4.53 3.27 20151101 202848 4.45 3.27 20151101 202849 4.36 3.27 20151101 202850 4.28 3.27 20151101 202851 4.19 3.27 20151101 202852 4.10 3.28 20151101 202853 4.02 3.28 20151101 202854 3.92 3.28 20151101 202855 3.79 3.28 20151101 202856 3.65 3.29 20151101 202857 3.51 3.29 20151101 202858 3.36 3.29 20151101 202859 3.21 3.30 20151101 202900 3.07 3.30 20151101 202901 2.92 3.30 20151101 202902 2.77 3.31 20151101 202903 2.62 3.31 20151101 202904 2.47 3.31 20151101 202905 2.32 3.31 20151101 202907 2.16 3.32 20151101 202908 1.97 3.32 20151101 202909 1.73 3.32 20151101 202910 1.49 3.33 20151101 202911 1.26 3.33 20151101 202912 1.02 3.33 20151101 202913 0.77 3.34 20151101 202914 0.58 3.34 20151101 202915 0.48 3.34 20151101 202916 0.52 3.34 20151101 202917 0.66 3.35 20151101 202918 0.87 3.35 20151101 202920 1.36 3.35 20151101 202921 1.60 3.35 20151101 202922 1.86 3.36 20151101 202923 2.13 3.36 20151101 202924 2.45 3.36 20151101 202925 2.74 3.37 20151101 202926 3.02 3.37 20151101 202927 3.30 3.37 20151101 202928 3.59 3.37 20151101 202929 3.86 3.38 20151101 202930 4.14 3.38 20151101 202931 4.42 3.38 20151101 202932 4.70 3.38 20151101 202933 4.99 3.39 20151101 202934 5.23 3.39 20151101 202935 5.48 3.40 20151101 202936 5.74 3.40 20151101 202937 5.99 3.41 20151101 202938 6.24 3.41 20151101 202939 6.48 3.41 20151101 202940 6.78 3.42 20151101 202941 7.02 3.42 20151101 202942 7.28 3.43 20151101 202943 7.52 3.43 20151101 202944 7.77 3.44 20151101 202945 7.96 3.44 20151101 202946 8.19 3.45 20151101 202947 8.38 3.46 20151101 202948 8.55 3.47 20151101 202949 8.72 3.48 20151101 202950 8.88 3.49 20151101 202951 9.04 3.50 20151101 202952 9.24 3.51 20151101 202953 9.39 3.51 20151101 202954 9.55 3.52 20151101 202955 9.70 3.53 20151101 202956 9.85 3.54 20151101 202958 9.97 3.55 20151101 202959 10.07 3.56 20151101 203000 10.16 3.57 20151101 203001 10.25 3.58 20151101 203002 10.33 3.59 20151101 203003 10.43 3.60 20151101 203004 10.51 3.61 20151101 203005 10.58 3.61 20151101 203006 10.65 3.62 20151101 203007 10.71 3.63 20151101 203008 10.79 3.64 20151101 203009 10.83 3.65 20151101 203010 10.79 3.65 20151101 203011 10.75 3.65 20151101 203012 10.70 3.65 20151101 203013 10.65 3.65 20151101 203014 10.59 3.65 20151101 203015 10.52 3.65 20151101 203016 10.45 3.64 20151101 203017 10.36 3.64 20151101 203018 10.27 3.64 20151101 203019 10.18 3.63 20151101 203020 10.06 3.63 20151101 203021 9.87 3.62 20151101 203022 9.65 3.61 20151101 203023 9.43 3.60 20151101 203024 9.19 3.59 20151101 203025 8.90 3.57 20151101 203026 8.64 3.56 20151101 203027 8.39 3.55 20151101 203028 8.08 3.54 20151101 203029 7.79 3.53 20151101 203030 7.53 3.52 20151101 203031 7.25 3.52 20151101 203032 6.92 3.51 20151101 203033 6.66 3.50 20151101 203034 6.39 3.49 20151101 203035 6.14 3.49 20151101 203036 5.89 3.48 20151101 203037 5.69 3.47 20151101 203038 5.51 3.47 20151101 203039 5.34 3.46 20151101 203040 5.21 3.45 20151101 203041 5.12 3.45 20151101 203042 5.03 3.45 20151101 203043 4.98 3.44 20151101 203044 4.95 3.44 20151101 203045 4.98 3.44 20151101 203046 5.01 3.44 20151101 203048 5.05 3.44 20151101 203049 5.09 3.44 20151101 203050 5.14 3.44 20151101 203051 5.19 3.44 20151101 203052 5.23 3.44 20151101 203053 5.29 3.44 20151101 203054 5.33 3.44 20151101 203055 5.37 3.44 20151101 203056 5.42 3.44 20151101 203057 5.45 3.44 20151101 203058 5.47 3.44 20151101 203059 5.49 3.44 20151101 203100 5.51 3.44 20151101 203101 5.53 3.44 20151101 203102 5.55 3.44 20151101 203103 5.56 3.44 20151101 203104 5.58 3.45 20151101 203105 5.60 3.45 20151101 203106 5.63 3.45 20151101 203107 5.64 3.45 20151101 203108 5.67 3.45 20151101 203109 5.72 3.45 20151101 203110 5.77 3.46 20151101 203111 5.83 3.46 20151101 203112 5.88 3.46 20151101 203113 5.94 3.46 20151101 203114 6.01 3.47 20151101 203115 6.07 3.47 20151101 203116 6.14 3.47 20151101 203117 6.20 3.48 20151101 203118 6.26 3.48 20151101 203119 6.32 3.48 20151101 203120 6.36 3.48 20151101 203121 6.39 3.49 20151101 203122 6.42 3.49 20151101 203123 6.45 3.49 20151101 203124 6.48 3.49 20151101 203125 6.50 3.50 20151101 203126 6.52 3.50 20151101 203127 6.54 3.50 20151101 203128 6.56 3.51 20151101 203129 6.59 3.51 20151101 203130 6.61 3.51 20151101 203131 6.63 3.52 20151101 203132 6.65 3.52 20151101 203133 6.67 3.52 20151101 203134 6.69 3.53 20151101 203135 6.72 3.53 20151101 203136 6.74 3.53 20151101 203137 6.78 3.53 20151101 203139 6.82 3.54 20151101 203140 6.86 3.54 20151101 203141 6.91 3.55 20151101 203142 6.95 3.55 20151101 203143 7.01 3.56 20151101 203144 7.03 3.56 20151101 203145 7.05 3.57 20151101 203146 7.08 3.57 20151101 203147 7.10 3.58 20151101 203148 7.13 3.59 20151101 203149 7.15 3.59 20151101 203150 7.17 3.60 20151101 203151 7.19 3.61 20151101 203152 7.23 3.61 20151101 203153 7.28 3.62 20151101 203154 7.33 3.63 20151101 203155 7.39 3.64 20151101 203156 7.46 3.65 20151101 203157 7.53 3.66 20151101 203158 7.61 3.67 20151101 203159 7.70 3.68 20151101 203200 7.80 3.70 20151101 203201 7.91 3.71 20151101 203202 8.02 3.72 20151101 203203 8.14 3.73 20151101 203204 8.27 3.75 20151101 203205 8.44 3.76 20151101 203206 8.62 3.78 20151101 203207 8.84 3.79 20151101 203208 9.05 3.81 20151101 203209 9.25 3.82 20151101 203210 9.47 3.84 20151101 203211 9.67 3.86 20151101 203212 9.89 3.87 20151101 203213 10.09 3.89 20151101 203214 10.30 3.91 20151101 203215 10.50 3.92 20151101 203216 10.72 3.94 20151101 203217 10.87 3.95 20151101 203218 11.02 3.97 20151101 203219 11.16 3.98 20151101 203220 11.31 3.99 20151101 203221 11.46 4.01 20151101 203222 11.62 4.02 20151101 203223 11.76 4.03 20151101 203224 11.93 4.05 20151101 203225 12.06 4.06 20151101 203226 12.23 4.07 20151101 203227 12.39 4.08 20151101 203229 12.57 4.10 20151101 203230 12.68 4.11 20151101 203231 12.79 4.11 20151101 203232 12.86 4.11 20151101 203233 12.95 4.11 20151101 203234 13.02 4.11 20151101 203235 13.09 4.10 20151101 203236 13.15 4.10 20151101 203237 13.19 4.10 20151101 203238 13.23 4.09 20151101 203239 13.26 4.08 20151101 203240 13.28 4.07 20151101 203241 13.26 4.06 20151101 203242 13.24 4.05 20151101 203243 13.19 4.04 20151101 203244 13.13 4.02 20151101 203245 13.04 4.01 20151101 203246 12.94 3.99 20151101 203247 12.84 3.97 20151101 203248 12.75 3.96 20151101 203249 12.64 3.94 20151101 203250 12.54 3.92 20151101 203251 12.44 3.90 20151101 203252 12.38 3.89 20151101 203253 12.34 3.87 20151101 203254 12.30 3.85 20151101 203255 12.28 3.83 20151101 203256 12.26 3.82 20151101 203257 12.23 3.80 20151101 203258 12.22 3.78 20151101 203259 12.19 3.76 20151101 203300 12.17 3.75 20151101 203301 12.13 3.73 20151101 203302 12.10 3.71 20151101 203303 12.07 3.69 20151101 203304 12.02 3.67 20151101 203305 11.97 3.64 20151101 203306 11.94 3.62 20151101 203307 11.89 3.60 20151101 203308 11.86 3.58 20151101 203309 11.82 3.56 20151101 203310 11.79 3.54 20151101 203311 11.75 3.52 20151101 203312 11.73 3.50 20151101 203313 11.72 3.48 20151101 203314 11.66 3.46 20151101 203315 11.61 3.44 20151101 203316 11.55 3.42 20151101 203317 11.50 3.41 20151101 203318 11.44 3.38 20151101 203320 11.40 3.37 20151101 203321 11.34 3.35 20151101 203322 11.29 3.33 20151101 203323 11.25 3.31 20151101 203324 11.20 3.29 20151101 203325 11.16 3.27 20151101 203326 11.11 3.25 20151101 203327 11.07 3.23 20151101 203328 11.02 3.21 20151101 203329 10.97 3.19 20151101 203330 10.93 3.17 20151101 203331 10.89 3.15 20151101 203332 10.85 3.13 20151101 203333 10.80 3.11 20151101 203334 10.76 3.09 20151101 203335 10.73 3.07 20151101 203336 10.69 3.05 20151101 203337 10.65 3.03 20151101 203338 10.61 3.00 20151101 203339 10.56 2.98 20151101 203340 10.51 2.96 20151101 203341 10.46 2.94 20151101 203342 10.38 2.92 20151101 203343 10.31 2.90 20151101 203344 10.24 2.88 20151101 203345 10.17 2.86 20151101 203346 10.10 2.83 20151101 203347 10.03 2.81 20151101 203348 9.96 2.79 20151101 203349 9.88 2.77 20151101 203350 9.81 2.75 20151101 203351 9.74 2.74 20151101 203352 9.67 2.72 20151101 203353 9.59 2.70 20151101 203354 9.52 2.68 20151101 203355 9.46 2.66 20151101 203356 9.37 2.64 20151101 203357 9.29 2.62 20151101 203358 9.23 2.61 20151101 203359 9.14 2.59 20151101 203400 9.07 2.58 20151101 203401 8.99 2.56 20151101 203402 8.91 2.54 20151101 203403 8.84 2.53 20151101 203404 8.76 2.52 20151101 203405 8.68 2.50 20151101 203406 8.61 2.49 20151101 203407 8.53 2.47 20151101 203408 8.45 2.46 20151101 203409 8.38 2.45 20151101 203411 8.31 2.44 20151101 203412 8.25 2.43 20151101 203413 8.19 2.41 20151101 203414 8.13 2.40 20151101 203415 8.08 2.39 20151101 203416 8.02 2.38 20151101 203417 7.96 2.37 20151101 203418 7.90 2.36 20151101 203419 7.85 2.35 20151101 203420 7.79 2.34 20151101 203421 7.75 2.34 20151101 203422 7.72 2.33 20151101 203423 7.68 2.32 20151101 203424 7.65 2.31 20151101 203425 7.61 2.30 20151101 203426 7.58 2.29 20151101 203427 7.55 2.29 20151101 203428 7.50 2.28 20151101 203429 7.47 2.27 20151101 203430 7.43 2.26 20151101 203431 7.39 2.26 20151101 203432 7.38 2.25 20151101 203433 7.38 2.24 20151101 203434 7.36 2.23 20151101 203435 7.34 2.23 20151101 203436 7.32 2.22 20151101 203437 7.31 2.22 20151101 203438 7.28 2.21 20151101 203439 7.26 2.20 20151101 203440 7.24 2.20 20151101 203441 7.20 2.19 20151101 203442 7.16 2.18 20151101 203443 7.07 2.17 20151101 203444 6.99 2.17 20151101 203445 6.91 2.16 20151101 203446 6.82 2.15 20151101 203447 6.74 2.15 20151101 203448 6.67 2.14 20151101 203449 6.60 2.14 20151101 203450 6.53 2.13 20151101 203451 6.46 2.12 20151101 203452 6.39 2.12 20151101 203453 6.32 2.11 20151101 203454 6.25 2.11 20151101 203455 6.17 2.10 20151101 203456 6.08 2.10 20151101 203457 6.02 2.10 20151101 203458 5.94 2.09 20151101 203459 5.86 2.09 20151101 203501 5.80 2.08 20151101 203502 5.73 2.08 20151101 203503 5.66 2.08 20151101 203504 5.60 2.08 20151101 203505 5.56 2.07 20151101 203506 5.51 2.07 20151101 203507 5.47 2.07 20151101 203508 5.43 2.07 20151101 203509 5.38 2.07 20151101 203510 5.33 2.07 20151101 203511 5.30 2.06 20151101 203512 5.25 2.06 20151101 203513 5.21 2.06 20151101 203514 5.17 2.06 20151101 203515 5.15 2.06 20151101 203516 5.16 2.06 20151101 203517 5.18 2.05 20151101 203518 5.19 2.05 20151101 203519 5.20 2.05 20151101 203520 5.21 2.05 20151101 203521 5.22 2.05 20151101 203522 5.23 2.05 20151101 203523 5.25 2.05 20151101 203524 5.27 2.05 20151101 203525 5.28 2.05 20151101 203526 5.32 2.05 20151101 203527 5.36 2.06 20151101 203528 5.40 2.06 20151101 203529 5.43 2.06 20151101 203530 5.48 2.06 20151101 203531 5.53 2.06 20151101 203532 5.58 2.06 20151101 203533 5.63 2.06 20151101 203534 5.69 2.07 20151101 203535 5.74 2.07 20151101 203536 5.78 2.07 20151101 203537 5.78 2.07 20151101 203538 5.78 2.07 20151101 203539 5.78 2.08 20151101 203540 5.79 2.08 20151101 203541 5.79 2.08 20151101 203542 5.80 2.08 20151101 203543 5.81 2.08 20151101 203544 5.83 2.09 20151101 203545 5.85 2.09 20151101 203546 5.87 2.09 20151101 203547 5.88 2.10 20151101 203548 5.88 2.10 20151101 203549 5.88 2.10 20151101 203550 5.88 2.10 20151101 203552 5.89 2.11 20151101 203553 5.89 2.11 20151101 203554 5.89 2.11 20151101 203555 5.90 2.12 20151101 203556 5.91 2.12 20151101 203557 5.92 2.12 20151101 203558 5.93 2.13 20151101 203559 5.94 2.13 20151101 203600 5.94 2.13 20151101 203601 5.95 2.14 20151101 203602 5.96 2.14 20151101 203603 5.97 2.14 20151101 203604 5.98 2.15 20151101 203605 5.98 2.15 20151101 203606 5.99 2.16 20151101 203607 6.00 2.16 20151101 203608 6.01 2.17 20151101 203609 6.01 2.17 20151101 203610 6.02 2.17 20151101 203611 6.03 2.18 20151101 203612 6.04 2.18 20151101 203613 6.05 2.19 20151101 203614 6.05 2.19 20151101 203615 6.07 2.20 20151101 203616 6.09 2.20 20151101 203617 6.11 2.21 20151101 203618 6.13 2.21 20151101 203619 6.16 2.22 20151101 203620 6.19 2.23 20151101 203621 6.22 2.23 20151101 203622 6.23 2.24 20151101 203623 6.26 2.24 20151101 203624 6.29 2.25 20151101 203625 6.32 2.26 20151101 203626 6.34 2.26 20151101 203627 6.36 2.27 20151101 203628 6.39 2.27 20151101 203629 6.41 2.28 20151101 203630 6.43 2.28 20151101 203631 6.45 2.29 20151101 203632 6.46 2.30 20151101 203633 6.47 2.30 20151101 203634 6.49 2.31 20151101 203635 6.50 2.31 20151101 203636 6.51 2.32 20151101 203637 6.52 2.33 20151101 203638 6.53 2.33 20151101 203639 6.54 2.34 20151101 203640 6.54 2.34 20151101 203642 6.56 2.35 20151101 203643 6.57 2.35 20151101 203644 6.58 2.36 20151101 203645 6.60 2.37 20151101 203646 6.61 2.37 20151101 203647 6.63 2.38 20151101 203648 6.65 2.38 20151101 203649 6.66 2.39 20151101 203650 6.68 2.39 20151101 203651 6.69 2.40 20151101 203652 6.70 2.41 20151101 203653 6.72 2.41 20151101 203654 6.73 2.42 20151101 203655 6.74 2.43 20151101 203656 6.76 2.43 20151101 203657 6.77 2.44 20151101 203658 6.78 2.45 20151101 203659 6.79 2.45 20151101 203700 6.80 2.46 20151101 203701 6.81 2.47 20151101 203702 6.81 2.47 20151101 203703 6.82 2.48 20151101 203704 6.83 2.48 20151101 203705 6.84 2.49 20151101 203706 6.85 2.49 20151101 203707 6.85 2.50 20151101 203708 6.86 2.51 20151101 203709 6.88 2.51 20151101 203710 6.89 2.52 20151101 203711 6.90 2.52 20151101 203712 6.91 2.53 20151101 203713 6.93 2.53 20151101 203714 6.96 2.54 20151101 203715 6.99 2.55 20151101 203716 7.02 2.55 20151101 203717 7.04 2.56 20151101 203718 7.07 2.56 20151101 203719 7.09 2.57 20151101 203720 7.11 2.57 20151101 203721 7.13 2.58 20151101 203722 7.15 2.59 20151101 203723 7.18 2.59 20151101 203724 7.21 2.60 20151101 203725 7.24 2.60 20151101 203726 7.28 2.61 20151101 203727 7.32 2.61 20151101 203728 7.35 2.62 20151101 203729 7.39 2.63 20151101 203730 7.42 2.63 20151101 203731 7.46 2.64 20151101 203733 7.50 2.64 20151101 203734 7.54 2.65 20151101 203735 7.57 2.65 20151101 203736 7.59 2.66 20151101 203737 7.61 2.66 20151101 203738 7.64 2.67 20151101 203739 7.67 2.67 20151101 203740 7.70 2.67 20151101 203741 7.72 2.68 20151101 203742 7.74 2.68 20151101 203743 7.77 2.69 20151101 203744 7.80 2.69 20151101 203745 7.81 2.69 20151101 203746 7.82 2.70 20151101 203747 7.82 2.70 20151101 203748 7.83 2.71 20151101 203749 7.83 2.71 20151101 203750 7.83 2.72 20151101 203751 7.83 2.72 20151101 203752 7.83 2.73 20151101 203753 7.83 2.73 20151101 203754 7.84 2.73 20151101 203755 7.85 2.74 20151101 203756 7.88 2.74 20151101 203757 7.92 2.75 20151101 203758 7.95 2.75 20151101 203759 7.98 2.76 20151101 203800 8.01 2.76 20151101 203801 8.04 2.76 20151101 203802 8.07 2.77 20151101 203803 8.09 2.77 20151101 203804 8.12 2.78 20151101 203805 8.15 2.78 20151101 203806 8.16 2.79 20151101 203807 8.18 2.79 20151101 203808 8.19 2.79 20151101 203809 8.21 2.79 20151101 203810 8.23 2.80 20151101 203811 8.25 2.80 20151101 203812 8.27 2.80 20151101 203813 8.29 2.81 20151101 203814 8.31 2.81 20151101 203815 8.32 2.81 20151101 203816 8.32 2.81 20151101 203817 8.31 2.82 20151101 203818 8.29 2.82 20151101 203819 8.27 2.82 20151101 203820 8.26 2.82 20151101 203821 8.24 2.82 20151101 203822 8.21 2.82 20151101 203824 8.19 2.82 20151101 203825 8.17 2.83 20151101 203826 8.14 2.83 20151101 203827 8.12 2.83 20151101 203828 8.10 2.83 20151101 203829 8.08 2.83 20151101 203830 8.06 2.83 20151101 203831 8.04 2.83 20151101 203832 8.02 2.83 20151101 203833 8.01 2.83 20151101 203834 7.99 2.83 20151101 203835 7.98 2.83 20151101 203836 7.97 2.83 20151101 203837 7.95 2.83 20151101 203838 7.96 2.83 20151101 203839 7.96 2.83 20151101 203840 7.96 2.83 20151101 203841 7.96 2.83 20151101 203842 7.96 2.83 20151101 203843 7.96 2.83 20151101 203844 7.96 2.83 20151101 203845 7.95 2.83 20151101 203846 7.94 2.83 20151101 203847 7.94 2.83 20151101 203848 7.93 2.83 20151101 203849 7.92 2.83 20151101 203850 7.91 2.83 20151101 203851 7.90 2.83 20151101 203852 7.89 2.83 20151101 203853 7.89 2.83 20151101 203854 7.88 2.83 20151101 203855 7.88 2.83 20151101 203856 7.88 2.83 20151101 203857 7.89 2.83 20151101 203858 7.90 2.83 20151101 203859 7.93 2.83 20151101 203900 7.96 2.83 20151101 203901 7.98 2.83 20151101 203902 8.00 2.83 20151101 203903 8.03 2.83 20151101 203904 8.05 2.83 20151101 203905 8.08 2.83 20151101 203906 8.10 2.83 20151101 203907 8.12 2.83 20151101 203908 8.14 2.83 20151101 203909 8.15 2.83 20151101 203910 8.16 2.83 20151101 203911 8.16 2.83 20151101 203912 8.17 2.83 20151101 203914 8.17 2.83 20151101 203915 8.18 2.83 20151101 203916 8.18 2.83 20151101 203917 8.18 2.83 20151101 203918 8.18 2.83 20151101 203919 8.19 2.83 20151101 203920 8.18 2.83 20151101 203921 8.18 2.82 20151101 203922 8.18 2.82 20151101 203923 8.18 2.82 20151101 203924 8.19 2.82 20151101 203925 8.19 2.82 20151101 203926 8.19 2.83 20151101 203927 8.20 2.83 20151101 203928 8.21 2.83 20151101 203929 8.22 2.83 20151101 203930 8.22 2.83 20151101 203931 8.23 2.83 20151101 203932 8.23 2.83 20151101 203933 8.24 2.83 20151101 203934 8.24 2.83 20151101 203935 8.24 2.83 20151101 203936 8.23 2.83 20151101 203937 8.23 2.83 20151101 203938 8.23 2.82 20151101 203939 8.23 2.82 20151101 203940 8.23 2.82 20151101 203941 8.24 2.82 20151101 203942 8.24 2.82 20151101 203943 8.25 2.82 20151101 203944 8.25 2.82 20151101 203945 8.25 2.82 20151101 203946 8.26 2.82 20151101 203947 8.26 2.82 20151101 203948 8.25 2.81 20151101 203949 8.25 2.81 20151101 203950 8.25 2.81 20151101 203951 8.27 2.81 20151101 203952 8.28 2.81 20151101 203953 8.30 2.81 20151101 203954 8.31 2.81 20151101 203955 8.33 2.81 20151101 203956 8.35 2.81 20151101 203957 8.37 2.81 20151101 203958 8.40 2.81 20151101 203959 8.42 2.80 20151101 204000 8.44 2.80 20151101 204001 8.44 2.80 20151101 204002 8.43 2.80 20151101 204003 8.43 2.80 20151101 204005 8.44 2.80 20151101 204006 8.44 2.80 20151101 204007 8.44 2.79 20151101 204008 8.44 2.79 20151101 204009 8.44 2.79 20151101 204010 8.45 2.79 20151101 204011 8.46 2.79 20151101 204012 8.45 2.79 20151101 204013 8.45 2.78 20151101 204014 8.45 2.78 20151101 204015 8.45 2.78 20151101 204016 8.45 2.78 20151101 204017 8.45 2.77 20151101 204018 8.45 2.77 20151101 204019 8.45 2.77 20151101 204020 8.45 2.77 20151101 204021 8.45 2.76 20151101 204022 8.45 2.76 20151101 204023 8.45 2.76 20151101 204024 8.45 2.76 20151101 204025 8.45 2.75 20151101 204026 8.45 2.75 20151101 204027 8.45 2.75 20151101 204028 8.45 2.75 20151101 204029 8.45 2.74 20151101 204030 8.45 2.74 20151101 204031 8.45 2.74 20151101 204032 8.44 2.73 20151101 204033 8.43 2.73 20151101 204034 8.43 2.73 20151101 204035 8.42 2.72 20151101 204036 8.41 2.72 20151101 204037 8.41 2.72 20151101 204038 8.40 2.71 20151101 204039 8.40 2.71 20151101 204040 8.39 2.71 20151101 204041 8.38 2.71 20151101 204042 8.38 2.70 20151101 204043 8.37 2.70 20151101 204044 8.36 2.69 20151101 204045 8.36 2.69 20151101 204046 8.35 2.68 20151101 204047 8.34 2.68 20151101 204048 8.33 2.68 20151101 204049 8.33 2.67 20151101 204050 8.32 2.67 20151101 204051 8.31 2.66 20151101 204052 8.30 2.66 20151101 204053 8.30 2.65 20151101 204054 8.29 2.65 20151101 204056 8.28 2.64 20151101 204057 8.28 2.64 20151101 204058 8.27 2.64 20151101 204059 8.27 2.63 20151101 204100 8.26 2.63 20151101 204101 8.26 2.62 20151101 204102 8.25 2.62 20151101 204103 8.24 2.61 20151101 204104 8.22 2.61 20151101 204105 8.21 2.60 20151101 204106 8.20 2.60 20151101 204107 8.18 2.59 20151101 204108 8.17 2.59 20151101 204109 8.16 2.58 20151101 204110 8.15 2.58 20151101 204111 8.15 2.57 20151101 204112 8.14 2.57 20151101 204113 8.14 2.56 20151101 204114 8.13 2.55 20151101 204115 8.12 2.55 20151101 204116 8.11 2.54 20151101 204117 8.10 2.53 20151101 204118 8.09 2.53 20151101 204119 8.08 2.52 20151101 204120 8.07 2.51 20151101 204121 8.05 2.51 20151101 204122 8.04 2.50 20151101 204123 8.03 2.50 20151101 204124 8.01 2.49 20151101 204125 7.98 2.48 20151101 204126 7.96 2.48 20151101 204127 7.93 2.47 20151101 204128 7.91 2.46 20151101 204129 7.88 2.46 20151101 204130 7.86 2.45 20151101 204131 7.84 2.44 20151101 204132 7.81 2.43 20151101 204133 7.79 2.43 20151101 204134 7.78 2.42 20151101 204135 7.78 2.42 20151101 204136 7.78 2.41 20151101 204137 7.78 2.40 20151101 204138 7.78 2.40 20151101 204139 7.78 2.39 20151101 204140 7.78 2.39 20151101 204141 7.78 2.38 20151101 204142 7.78 2.38 20151101 204143 7.78 2.37 20151101 204144 7.76 2.37 20151101 204146 7.74 2.36 20151101 204147 7.72 2.35 20151101 204148 7.69 2.35 20151101 204149 7.66 2.34 20151101 204150 7.64 2.33 20151101 204151 7.61 2.32 20151101 204152 7.58 2.32 20151101 204153 7.55 2.31 20151101 204154 7.52 2.30 20151101 204155 7.47 2.30 20151101 204156 7.40 2.29 20151101 204157 7.34 2.28 20151101 204158 7.29 2.27 20151101 204159 7.23 2.27 20151101 204200 7.16 2.26 20151101 204201 7.10 2.25 20151101 204202 7.04 2.24 20151101 204203 6.98 2.23 20151101 204204 6.92 2.23 20151101 204205 6.87 2.22 20151101 204206 6.83 2.21 20151101 204207 6.79 2.21 20151101 204208 6.75 2.20 20151101 204209 6.71 2.20 20151101 204210 6.68 2.19 20151101 204211 6.64 2.18 20151101 204212 6.61 2.18 20151101 204213 6.57 2.17 20151101 204214 6.54 2.17 20151101 204215 6.52 2.16 20151101 204216 6.52 2.16 20151101 204217 6.51 2.15 20151101 204218 6.51 2.15 20151101 204219 6.51 2.14 20151101 204220 6.50 2.14 20151101 204221 6.50 2.14 20151101 204222 6.50 2.13 20151101 204223 6.49 2.13 20151101 204224 6.48 2.12 20151101 204225 6.48 2.12 20151101 204226 6.49 2.11 20151101 204227 6.51 2.11 20151101 204228 6.52 2.11 20151101 204229 6.54 2.10 20151101 204230 6.56 2.10 20151101 204231 6.57 2.09 20151101 204232 6.58 2.09 20151101 204233 6.59 2.09 20151101 204234 6.60 2.08 20151101 204235 6.61 2.08 20151101 204237 6.61 2.08 20151101 204238 6.62 2.07 20151101 204239 6.62 2.07 20151101 204240 6.63 2.06 20151101 204241 6.64 2.06 20151101 204242 6.65 2.05 20151101 204243 6.66 2.05 20151101 204244 6.67 2.05 20151101 204245 6.68 2.04 20151101 204246 6.69 2.04 20151101 204247 6.69 2.04 20151101 204248 6.69 2.03 20151101 204249 6.70 2.03 20151101 204250 6.70 2.03 20151101 204251 6.71 2.03 20151101 204252 6.72 2.02 20151101 204253 6.72 2.02 20151101 204254 6.73 2.02 20151101 204255 6.74 2.01 20151101 204256 6.75 2.01 20151101 204257 6.75 2.01 20151101 204258 6.76 2.01 20151101 204259 6.77 2.00 20151101 204300 6.77 2.00 20151101 204301 6.77 2.00 20151101 204302 6.78 1.99 20151101 204303 6.78 1.99 20151101 204304 6.78 1.99 20151101 204305 6.79 1.98 20151101 204306 6.79 1.98 20151101 204307 6.79 1.98 20151101 204308 6.79 1.98 20151101 204309 6.78 1.97 20151101 204310 6.77 1.97 20151101 204311 6.77 1.96 20151101 204312 6.76 1.96 20151101 204313 6.75 1.96 20151101 204314 6.74 1.95 20151101 204315 6.72 1.95 20151101 204316 6.71 1.95 20151101 204317 6.72 1.94 20151101 204318 6.74 1.94 20151101 204319 6.76 1.94 20151101 204320 6.79 1.94 20151101 204321 6.81 1.94 20151101 204322 6.84 1.93 20151101 204323 6.87 1.93 20151101 204324 6.90 1.93 20151101 204325 6.93 1.93 20151101 204327 6.96 1.93 20151101 204328 6.99 1.92 20151101 204329 7.01 1.92 20151101 204330 7.02 1.92 20151101 204331 7.04 1.92 20151101 204332 7.06 1.91 20151101 204333 7.07 1.91 20151101 204334 7.09 1.91 20151101 204335 7.11 1.91 20151101 204336 7.12 1.90 20151101 204337 7.13 1.90 20151101 204338 7.12 1.90 20151101 204339 7.10 1.90 20151101 204340 7.09 1.89 20151101 204341 7.07 1.89 20151101 204342 7.06 1.89 20151101 204343 7.04 1.88 20151101 204344 7.03 1.88 20151101 204345 7.01 1.88 20151101 204346 7.00 1.88 20151101 204347 6.98 1.87 20151101 204348 6.97 1.87 20151101 204349 6.96 1.87 20151101 204350 6.94 1.87 20151101 204351 6.94 1.86 20151101 204352 6.92 1.86 20151101 204353 6.91 1.86 20151101 204354 6.90 1.86 20151101 204355 6.89 1.86 20151101 204356 6.89 1.86 20151101 204357 6.88 1.85 20151101 204358 6.87 1.85 20151101 204359 6.86 1.85 20151101 204400 6.85 1.85 20151101 204401 6.84 1.85 20151101 204402 6.83 1.84 20151101 204403 6.82 1.84 20151101 204404 6.80 1.84 20151101 204405 6.79 1.84 20151101 204406 6.77 1.83 20151101 204407 6.75 1.83 20151101 204408 6.73 1.83 20151101 204409 6.70 1.82 20151101 204410 6.68 1.82 20151101 204411 6.65 1.82 20151101 204412 6.63 1.82 20151101 204413 6.60 1.81 20151101 204414 6.58 1.81 20151101 204415 6.55 1.81 20151101 204416 6.52 1.80 20151101 204418 6.50 1.80 20151101 204419 6.48 1.80 20151101 204420 6.47 1.80 20151101 204421 6.45 1.80 20151101 204422 6.43 1.79 20151101 204423 6.41 1.79 20151101 204424 6.39 1.79 20151101 204425 6.37 1.79 20151101 204426 6.35 1.78 20151101 204427 6.32 1.78 20151101 204428 6.30 1.78 20151101 204429 6.29 1.78 20151101 204430 6.29 1.78 20151101 204431 6.29 1.77 20151101 204432 6.29 1.77 20151101 204433 6.29 1.77 20151101 204434 6.30 1.77 20151101 204435 6.31 1.77 20151101 204436 6.33 1.77 20151101 204437 6.35 1.77 20151101 204438 6.37 1.76 20151101 204439 6.40 1.76 20151101 204440 6.45 1.76 20151101 204441 6.51 1.76 20151101 204442 6.57 1.77 20151101 204443 6.64 1.77 20151101 204444 6.71 1.77 20151101 204445 6.79 1.77 20151101 204446 6.86 1.77 20151101 204447 6.93 1.77 20151101 204448 7.00 1.77 20151101 204449 7.02 1.77 20151101 204450 7.02 1.77 20151101 204451 7.02 1.77 20151101 204452 7.01 1.77 20151101 204453 7.01 1.78 20151101 204454 7.00 1.78 20151101 204455 6.99 1.78 20151101 204456 6.98 1.78 20151101 204457 6.97 1.78 20151101 204458 6.96 1.78 20151101 204459 6.95 1.78 20151101 204500 6.94 1.78 20151101 204501 6.94 1.78 20151101 204502 6.94 1.78 20151101 204503 6.95 1.78 20151101 204504 6.96 1.78 20151101 204505 6.97 1.78 20151101 204506 6.98 1.78 20151101 204507 7.00 1.78 20151101 204509 7.02 1.78 20151101 204510 7.03 1.78 20151101 204511 7.04 1.78 20151101 204512 7.03 1.78 20151101 204513 7.02 1.78 20151101 204514 7.01 1.78 20151101 204515 7.00 1.78 20151101 204516 6.99 1.78 20151101 204517 6.98 1.78 20151101 204518 6.98 1.78 20151101 204519 6.98 1.78 20151101 204520 6.98 1.78 20151101 204521 6.96 1.78 20151101 204522 6.94 1.78 20151101 204523 6.93 1.78 20151101 204524 6.92 1.78 20151101 204525 6.92 1.78 20151101 204526 6.92 1.78 20151101 204527 6.93 1.78 20151101 204528 6.94 1.78 20151101 204529 6.96 1.78 20151101 204530 6.94 1.78 20151101 204531 6.87 1.77 20151101 204532 6.80 1.76 20151101 204533 6.71 1.75 20151101 204534 6.62 1.75 20151101 204535 6.52 1.74 20151101 204536 6.41 1.73 20151101 204537 6.29 1.72 20151101 204538 6.16 1.71 20151101 204539 6.02 1.70 20151101 205148 5.58 0.92 20151101 205149 5.57 0.93 20151101 205150 5.57 0.94 20151101 205151 5.59 0.94 20151101 205152 5.63 0.95 20151101 205153 5.68 0.96 20151101 205154 5.75 0.97 20151101 205155 5.83 0.99 20151101 205156 5.92 1.00 20151101 205157 6.03 1.01 20151101 205158 6.14 1.02 20151101 205159 6.24 1.03 20151101 205200 6.33 1.03 20151101 205201 6.42 1.04 20151101 205202 6.50 1.05 20151101 205203 6.57 1.06 20151101 205204 6.64 1.07 20151101 205205 6.70 1.08 20151101 205206 6.76 1.09 20151101 205207 6.82 1.10 20151101 205208 6.84 1.10 20151101 205209 6.84 1.10 20151101 205210 6.83 1.10 20151101 205211 6.83 1.11 20151101 205212 6.82 1.11 20151101 205213 6.82 1.11 20151101 205214 6.81 1.11 20151101 205215 6.80 1.11 20151101 205216 6.78 1.12 20151101 205217 6.77 1.12 20151101 205218 6.74 1.12 20151101 205219 6.69 1.12 20151101 205220 6.65 1.12 20151101 205221 6.61 1.13 20151101 205223 6.56 1.13 20151101 205224 6.52 1.13 20151101 205225 6.48 1.13 20151101 205226 6.44 1.13 20151101 205227 6.40 1.13 20151101 205228 6.36 1.14 20151101 205229 6.33 1.14 20151101 205230 6.31 1.13 20151101 205231 6.28 1.13 20151101 205232 6.26 1.13 20151101 205233 6.23 1.13 20151101 205234 6.21 1.13 20151101 205235 6.19 1.13 20151101 205236 6.17 1.13 20151101 205237 6.15 1.13 20151101 205238 6.13 1.12 20151101 205239 6.11 1.12 20151101 205240 6.08 1.12 20151101 205241 6.05 1.12 20151101 205242 6.02 1.11 20151101 205243 5.98 1.11 20151101 205244 5.95 1.11 20151101 205245 5.93 1.10 20151101 205246 5.90 1.10 20151101 205247 5.88 1.10 20151101 205248 5.86 1.10 20151101 205249 5.85 1.09 20151101 205250 5.84 1.09 20151101 205251 5.83 1.09 20151101 205252 5.82 1.09 20151101 205253 5.82 1.09 20151101 205254 5.82 1.09 20151101 205255 5.82 1.09 20151101 205256 5.81 1.09 20151101 205257 5.81 1.09 20151101 205258 5.82 1.08 20151101 205259 5.84 1.08 20151101 205300 5.88 1.09 20151101 205301 5.92 1.09 20151101 205302 5.97 1.09 20151101 205303 6.02 1.09 20151101 205304 6.08 1.10 20151101 205305 6.13 1.10 20151101 205306 6.18 1.10 20151101 205307 6.23 1.10 20151101 205308 6.28 1.11 20151101 205309 6.33 1.11 20151101 205310 6.41 1.12 20151101 205311 6.49 1.13 20151101 205312 6.57 1.13 20151101 205314 6.66 1.14 20151101 205315 6.74 1.15 20151101 205316 6.83 1.16 20151101 205317 6.92 1.17 20151101 205318 7.01 1.17 20151101 205319 7.10 1.18 20151101 205320 7.19 1.19 20151101 205321 7.26 1.20 20151101 205322 7.33 1.21 20151101 205323 7.40 1.22 20151101 205324 7.48 1.23 20151101 205325 7.56 1.24 20151101 205326 7.64 1.24 20151101 205327 7.73 1.25 20151101 205328 7.82 1.26 20151101 205329 7.92 1.27 20151101 205330 8.02 1.28 20151101 205331 8.10 1.29 20151101 205332 8.18 1.30 20151101 205333 8.25 1.30 20151101 205334 8.31 1.31 20151101 205335 8.37 1.31 20151101 205336 8.44 1.32 20151101 205337 8.50 1.33 20151101 205338 8.56 1.33 20151101 205339 8.62 1.34 20151101 205340 8.68 1.34 20151101 205341 8.84 1.35 20151101 205342 9.01 1.35 20151101 205343 9.20 1.35 20151101 205344 9.39 1.36 20151101 205345 9.60 1.36 20151101 205346 9.82 1.36 20151101 205347 10.05 1.36 20151101 205348 10.25 1.37 20151101 205349 10.50 1.37 20151101 205350 10.76 1.37 20151101 205351 10.32 1.32 20151101 205352 9.70 1.25 20151101 205353 9.08 1.19 20151101 205354 8.46 1.12 20151101 205355 7.85 1.05 20151101 205356 7.24 0.99 20151101 205357 6.65 0.92 20151101 205443 9.14 1.27 20151101 205444 8.90 1.26 20151101 205445 8.66 1.24 20151101 205446 8.44 1.23 20151101 205447 8.22 1.22 20151101 205448 8.00 1.21 20151101 205449 7.78 1.20 20151101 205450 7.56 1.19 20151101 205451 7.35 1.18 20151101 205452 7.14 1.17 20151101 205453 6.97 1.16 20151101 205454 6.83 1.15 20151101 205455 6.72 1.15 20151101 205456 6.63 1.15 20151101 205457 6.54 1.15 20151101 205458 6.45 1.15 20151101 205459 6.38 1.15 20151101 205500 6.31 1.16 20151101 205501 6.25 1.16 20151101 205502 6.19 1.17 20151101 205503 6.14 1.18 20151101 205504 6.06 1.18 20151101 205505 6.00 1.18 20151101 205506 5.93 1.19 20151101 205507 5.88 1.19 20151101 205508 5.82 1.20 20151101 205509 5.78 1.20 20151101 205510 5.74 1.21 20151101 205511 5.70 1.21 20151101 205512 5.66 1.22 20151101 205513 5.62 1.22 20151101 205514 5.63 1.22 20151101 205517 5.65 1.22 20151101 205518 5.67 1.22 20151101 205519 5.68 1.23 20151101 205520 5.70 1.23 20151101 205521 5.73 1.23 20151101 205522 5.75 1.23 20151101 205523 5.77 1.23 20151101 205524 5.82 1.23 20151101 205525 5.87 1.23 20151101 205526 5.93 1.23 20151101 205527 5.99 1.23 20151101 205528 6.05 1.24 20151101 205529 6.11 1.24 20151101 205530 6.18 1.24 20151101 205531 6.25 1.24 20151101 205532 6.32 1.24 20151101 205534 6.38 1.24 20151101 205535 6.45 1.24 20151101 205536 6.51 1.24 20151101 205537 6.56 1.24 20151101 205538 6.61 1.24 20151101 205539 6.66 1.24 20151101 205540 6.71 1.24 20151101 205541 6.77 1.24 20151101 205542 6.83 1.24 20151101 205543 6.88 1.24 20151101 205544 6.94 1.24 20151101 205545 6.96 1.24 20151101 205546 6.96 1.24 20151101 205547 6.97 1.24 20151101 205548 6.98 1.23 20151101 205549 6.98 1.23 20151101 205550 6.98 1.23 20151101 205551 6.98 1.22 20151101 205552 6.99 1.22 20151101 205553 6.99 1.22 20151101 205554 7.00 1.21 20151101 205555 6.99 1.21 20151101 205556 6.96 1.21 20151101 205557 6.93 1.20 20151101 205558 6.89 1.19 20151101 205559 6.85 1.19 20151101 205600 6.81 1.18 20151101 205601 6.77 1.18 20151101 205602 6.73 1.17 20151101 205603 6.69 1.17 20151101 205604 6.65 1.17 20151101 205605 6.62 1.16 20151101 205606 6.60 1.16 20151101 205607 6.57 1.16 20151101 205608 6.55 1.15 20151101 205609 6.52 1.15 20151101 205610 6.50 1.14 20151101 205611 6.48 1.14 20151101 205612 6.46 1.14 20151101 205613 6.44 1.13 20151101 205614 6.42 1.13 20151101 205615 6.41 1.13 20151101 205616 6.40 1.12 20151101 205617 6.38 1.12 20151101 205618 6.37 1.12 20151101 205619 6.35 1.12 20151101 205620 6.35 1.11 20151101 205621 6.33 1.11 20151101 205622 6.32 1.11 20151101 205623 6.30 1.11 20151101 205625 6.29 1.10 20151101 205626 6.26 1.10 20151101 205627 6.25 1.10 20151101 205628 6.23 1.10 20151101 205629 6.21 1.09 20151101 205630 6.20 1.09 20151101 205631 6.18 1.09 20151101 205632 6.16 1.09 20151101 205633 6.15 1.09 20151101 205634 6.13 1.08 20151101 205635 6.11 1.08 20151101 205636 6.08 1.08 20151101 205637 6.06 1.08 20151101 205638 6.05 1.07 20151101 205639 6.03 1.07 20151101 205640 6.01 1.07 20151101 205641 6.00 1.07 20151101 205642 5.98 1.06 20151101 205643 5.96 1.06 20151101 205644 5.95 1.06 20151101 205645 5.93 1.06 20151101 205646 5.90 1.05 20151101 205647 5.87 1.05 20151101 205648 5.83 1.05 20151101 205649 5.78 1.05 20151101 205650 5.73 1.04 20151101 205651 5.69 1.04 20151101 205652 5.63 1.04 20151101 205653 5.57 1.04 20151101 205654 5.52 1.03 20151101 205655 5.46 1.03 20151101 205656 5.40 1.03 20151101 205657 5.34 1.02 20151101 205658 5.30 1.02 20151101 205659 5.26 1.02 20151101 205700 5.23 1.02 20151101 205701 5.19 1.01 20151101 205702 5.14 1.01 20151101 205703 5.10 1.01 20151101 205704 5.07 1.00 20151101 205705 5.02 1.00 20151101 205706 4.98 1.00 20151101 205707 4.94 0.99 20151101 205708 4.91 0.99 20151101 205709 4.88 0.99 20151101 205710 4.86 0.98 20151101 205711 4.83 0.98 20151101 205712 4.81 0.98 20151101 205713 4.78 0.97 20151101 205715 4.75 0.97 20151101 205716 4.73 0.97 20151101 205717 4.70 0.97 20151101 205718 4.67 0.96 20151101 205719 4.64 0.96 20151101 205720 4.58 0.96 20151101 205721 4.54 0.95 20151101 205722 4.48 0.95 20151101 205723 4.44 0.95 20151101 205724 4.40 0.95 20151101 205725 4.36 0.95 20151101 205726 4.33 0.94 20151101 205727 4.30 0.94 20151101 205728 4.27 0.94 20151101 205729 4.24 0.94 20151101 205730 4.24 0.94 20151101 205731 4.25 0.94 20151101 205732 4.25 0.94 20151101 205733 4.26 0.94 20151101 205734 4.26 0.93 20151101 205735 4.26 0.93 20151101 205736 4.27 0.93 20151101 205737 4.27 0.93 20151101 205738 4.28 0.93 20151101 205739 4.29 0.93 20151101 205740 4.29 0.93 20151101 205741 4.30 0.93 20151101 205742 4.30 0.94 20151101 205743 4.31 0.94 20151101 205744 4.31 0.94 20151101 205745 4.31 0.94 20151101 205746 4.31 0.94 20151101 205747 4.30 0.94 20151101 205748 4.30 0.95 20151101 205749 4.29 0.95 20151101 205750 4.29 0.95 20151101 205751 4.30 0.95 20151101 205752 4.30 0.95 20151101 205753 4.31 0.96 20151101 205754 4.32 0.96 20151101 205755 4.33 0.96 20151101 205756 4.34 0.96 20151101 205757 4.36 0.97 20151101 205758 4.37 0.97 20151101 205759 4.39 0.97 20151101 205800 4.41 0.98 20151101 205801 4.39 0.98 20151101 205802 4.38 0.98 20151101 205803 4.36 0.98 20151101 205804 4.35 0.98 20151101 205806 4.34 0.98 20151101 205807 4.34 0.98 20151101 205808 4.33 0.99 20151101 205809 4.33 0.99 20151101 205810 4.32 0.99 20151101 205811 4.32 0.99 20151101 205812 4.28 0.99 20151101 205813 4.22 0.99 20151101 205814 4.17 0.99 20151101 205815 4.10 0.99 20151101 205816 4.05 0.99 20151101 205817 4.01 0.99 20151101 205818 3.95 0.99 20151101 205819 3.90 0.99 20151101 205820 3.85 0.99 20151101 205821 3.79 0.98 20151101 205822 3.74 0.98 20151101 205823 3.69 0.99 20151101 205824 3.62 0.99 20151101 205825 3.56 0.99 20151101 205826 3.50 0.99 20151101 205827 3.44 0.99 20151101 205828 3.40 0.99 20151101 205829 3.35 0.99 20151101 205830 3.28 1.00 20151101 205831 3.23 1.00 20151101 205832 3.17 1.00 20151101 205833 3.10 1.00 20151101 205834 3.02 1.00 20151101 205835 2.93 1.00 20151101 205836 2.85 1.00 20151101 205837 2.76 1.00 20151101 205838 2.71 1.00 20151101 205839 2.63 1.00 20151101 205840 2.56 1.00 20151101 205841 2.49 1.00 20151101 205842 2.42 1.00 20151101 205843 2.35 0.99 20151101 205844 2.28 0.99 20151101 205845 2.21 0.99 20151101 205846 2.13 0.98 20151101 205847 2.05 0.98 20151101 205848 2.00 0.98 20151101 205849 1.93 0.98 20151101 205850 1.84 0.97 20151101 205851 1.76 0.97 20151101 205852 1.67 0.97 20151101 205853 1.61 0.96 20151101 205854 1.51 0.96 20151101 205856 1.39 0.96 20151101 205857 1.28 0.96 20151101 205858 1.17 0.95 20151101 205859 1.08 0.95 20151101 205900 0.97 0.95 20151101 205901 0.86 0.94 20151101 205902 0.74 0.94 20151101 205903 0.63 0.94 20151101 205904 0.56 0.94 20151101 205905 0.44 0.94 20151101 205906 0.35 0.95 20151101 205907 0.26 0.96 20151101 205908 0.21 0.97 20151101 205909 0.19 0.98 20151101 205910 0.23 1.00 20151101 205911 0.30 1.01 20151101 205912 0.39 1.02 20151101 205913 0.47 1.03 20151101 205914 0.58 1.04 20151101 205915 0.68 1.05 20151101 205916 0.77 1.05 20151101 205917 0.87 1.04 20151101 205918 0.96 1.04 20151101 205919 1.07 1.04 20151101 205920 1.19 1.04 20151101 205921 1.32 1.04 20151101 205922 1.42 1.03 20151101 205923 1.55 1.03 20151101 205924 1.69 1.03 20151101 205925 1.83 1.03 20151101 205926 1.92 1.03 20151101 205927 2.04 1.03 20151101 205928 2.15 1.04 20151101 205929 2.27 1.04 20151101 205930 2.39 1.05 20151101 205931 2.48 1.05 20151101 205932 2.61 1.06 20151101 205933 2.75 1.06 20151101 205934 2.89 1.06 20151101 205935 3.01 1.07 20151101 205936 3.13 1.07 20151101 205937 3.16 1.07 20151101 205938 3.20 1.08 20151101 205939 3.25 1.08 20151101 205940 3.33 1.08 20151101 205941 3.44 1.09 20151101 205942 3.56 1.09 20151101 205943 3.67 1.10 20151101 205944 3.84 1.10 20151101 205945 4.02 1.11 20151101 205947 4.17 1.11 20151101 205948 4.21 1.11 20151101 205949 4.23 1.12 20151101 205950 4.27 1.12 20151101 205951 4.32 1.13 20151101 205952 4.36 1.13 20151101 205953 4.43 1.14 20151101 205954 4.51 1.14 20151101 205955 4.59 1.15 20151101 205956 4.67 1.15 20151101 205957 4.78 1.16 20151101 205958 4.89 1.16 20151101 205959 4.99 1.17 20151101 210000 5.08 1.17 20151101 210001 5.18 1.18 20151101 210002 5.27 1.18 20151101 210003 5.36 1.19 20151101 210004 5.46 1.19 20151101 210005 5.52 1.20 20151101 210006 5.58 1.20 20151101 210007 5.64 1.21 20151101 210008 5.71 1.22 20151101 210009 5.77 1.22 20151101 210010 5.81 1.23 20151101 210011 5.86 1.23 20151101 210012 5.92 1.24 20151101 210013 5.99 1.24 20151101 210014 6.06 1.25 20151101 210015 6.13 1.25 20151101 210016 6.22 1.25 20151101 210017 6.32 1.26 20151101 210018 6.41 1.26 20151101 210019 6.52 1.27 20151101 210020 6.66 1.27 20151101 210021 6.82 1.27 20151101 210022 6.91 1.27 20151101 210023 7.02 1.27 20151101 210024 7.14 1.27 20151101 210025 7.24 1.27 20151101 210026 7.38 1.27 20151101 210027 7.52 1.27 20151101 210028 7.67 1.27 20151101 210029 7.80 1.27 20151101 210030 7.91 1.26 20151101 210031 7.96 1.26 20151101 210032 8.00 1.25 20151101 210033 8.05 1.25 20151101 210034 8.10 1.24 20151101 210035 8.15 1.23 20151101 210036 8.20 1.23 20151101 210038 8.25 1.23 20151101 210039 8.29 1.22 20151101 210040 8.23 1.21 20151101 210041 8.17 1.21 20151101 210042 8.04 1.20 20151101 210043 7.91 1.19 20151101 210044 7.77 1.18 20151101 210045 7.62 1.17 20151101 210046 7.47 1.17 20151101 210047 7.31 1.16 20151101 210048 7.16 1.15 20151101 210049 7.00 1.15 20151101 210050 6.87 1.14 20151101 210051 6.71 1.14 20151101 210052 6.58 1.13 20151101 210053 6.55 1.13 20151101 210054 6.52 1.13 20151101 210055 6.50 1.13 20151101 210056 6.46 1.13 20151101 210057 6.42 1.13 20151101 210058 6.39 1.13 20151101 210059 6.32 1.13 20151101 210100 6.28 1.13 20151101 210101 6.25 1.13 20151101 210102 6.21 1.13 20151101 210103 6.17 1.13 20151101 210104 6.14 1.13 20151101 210105 6.10 1.13 20151101 210106 6.08 1.13 20151101 210107 6.06 1.13 20151101 210108 6.01 1.12 20151101 210109 6.00 1.12 20151101 210110 5.99 1.12 20151101 210111 5.98 1.12 20151101 210112 5.99 1.12 20151101 210113 6.02 1.12 20151101 210114 6.01 1.12 20151101 210115 6.01 1.13 20151101 210116 6.02 1.13 20151101 210117 6.02 1.13 20151101 210118 6.02 1.13 20151101 210119 6.03 1.13 20151101 210120 6.01 1.13 20151101 210121 6.01 1.14 20151101 210122 6.01 1.14 20151101 210123 5.99 1.14 20151101 210124 5.99 1.14 20151101 210125 5.99 1.15 20151101 210126 6.00 1.15 20151101 210128 6.02 1.15 20151101 210129 6.08 1.16 20151101 210130 6.12 1.16 20151101 210131 6.18 1.16 20151101 210132 6.23 1.17 20151101 210133 6.28 1.17 20151101 210134 6.33 1.17 20151101 210135 6.36 1.17 20151101 210136 6.41 1.18 20151101 210137 6.45 1.17 20151101 210138 6.48 1.18 20151101 210139 6.52 1.17 20151101 210140 6.55 1.17 20151101 210141 6.57 1.17 20151101 210142 6.61 1.17 20151101 210143 6.63 1.17 20151101 210144 6.67 1.17 20151101 210145 6.72 1.17 20151101 210146 6.75 1.17 20151101 210147 6.78 1.17 20151101 210148 6.81 1.18 20151101 210149 6.83 1.18 20151101 210150 6.84 1.18 20151101 210151 6.85 1.19 20151101 210152 6.85 1.19 20151101 210153 6.84 1.19 20151101 210154 6.84 1.20 20151101 210155 6.83 1.20 20151101 210156 6.82 1.20 20151101 210157 6.81 1.20 20151101 210158 6.86 1.20 20151101 210159 6.96 1.21 20151101 210200 7.09 1.21 20151101 210201 7.23 1.22 20151101 210202 7.34 1.22 20151101 210203 7.47 1.23 20151101 210204 7.58 1.23 20151101 210205 7.71 1.23 20151101 210206 7.84 1.24 20151101 210207 7.94 1.24 20151101 210208 8.06 1.24 20151101 210209 8.10 1.25 20151101 210210 8.12 1.25 20151101 210211 8.14 1.25 20151101 210212 8.16 1.25 20151101 210213 8.15 1.26 20151101 210214 8.10 1.26 20151101 210215 8.04 1.26 20151101 210216 8.00 1.26 20151101 210217 7.94 1.26 20151101 210219 7.90 1.26 20151101 210220 7.85 1.27 20151101 210221 7.78 1.26 20151101 210222 7.69 1.26 20151101 210223 7.63 1.26 20151101 210224 7.54 1.26 20151101 210225 7.48 1.26 20151101 210226 7.40 1.26 20151101 210227 7.34 1.26 20151101 210228 7.26 1.26 20151101 210229 7.20 1.26 20151101 210230 7.14 1.26 20151101 210231 7.08 1.26 20151101 210232 7.01 1.26 20151101 210233 6.96 1.26 20151101 210234 6.89 1.26 20151101 210235 6.83 1.26 20151101 210236 6.79 1.26 20151101 210237 6.73 1.26 20151101 210238 6.69 1.26 20151101 210239 6.64 1.27 20151101 210240 6.59 1.27 20151101 210241 6.55 1.27 20151101 210242 6.51 1.27 20151101 210243 6.52 1.27 20151101 210244 6.54 1.28 20151101 210245 6.56 1.28 20151101 210246 6.57 1.29 20151101 210247 6.59 1.29 20151101 210248 6.60 1.30 20151101 210249 6.62 1.30 20151101 210250 6.63 1.30 20151101 210251 6.64 1.30 20151101 210252 6.65 1.31 20151101 210253 6.66 1.31 20151101 210254 6.64 1.31 20151101 210255 6.62 1.31 20151101 210256 6.59 1.32 20151101 210257 6.54 1.32 20151101 210258 6.49 1.32 20151101 210259 6.44 1.33 20151101 210300 6.39 1.33 20151101 210301 6.34 1.33 20151101 210302 6.29 1.33 20151101 210303 6.24 1.34 20151101 210304 6.19 1.34 20151101 210305 6.19 1.34 20151101 210306 6.21 1.35 20151101 210307 6.21 1.35 20151101 210308 6.22 1.35 20151101 210310 6.21 1.35 20151101 210311 6.24 1.36 20151101 210312 6.26 1.36 20151101 210313 6.28 1.36 20151101 210314 6.30 1.37 20151101 210315 6.33 1.37 20151101 210316 6.35 1.38 20151101 210317 6.40 1.38 20151101 210318 6.44 1.38 20151101 210319 6.49 1.39 20151101 210320 6.52 1.39 20151101 210321 6.57 1.39 20151101 210322 6.60 1.39 20151101 210323 6.64 1.40 20151101 210324 6.67 1.40 20151101 210325 6.71 1.40 20151101 210326 6.73 1.40 20151101 210327 6.76 1.40 20151101 210328 6.80 1.41 20151101 210329 6.86 1.41 20151101 210330 6.90 1.42 20151101 210331 6.94 1.42 20151101 210332 6.99 1.42 20151101 210333 7.03 1.42 20151101 210334 7.08 1.42 20151101 210335 7.11 1.42 20151101 210336 7.14 1.42 20151101 210337 7.15 1.42 20151101 210338 7.15 1.42 20151101 210339 7.14 1.42 20151101 210340 7.12 1.42 20151101 210341 7.10 1.42 20151101 210342 7.09 1.41 20151101 210343 7.07 1.41 20151101 210344 7.05 1.41 20151101 210345 7.03 1.41 20151101 210346 7.01 1.40 20151101 210347 7.00 1.40 20151101 210348 6.98 1.40 20151101 210349 6.97 1.39 20151101 210350 6.94 1.39 20151101 210351 6.89 1.39 20151101 210352 6.84 1.39 20151101 210353 6.79 1.38 20151101 210354 6.72 1.38 20151101 210355 6.67 1.38 20151101 210356 6.61 1.37 20151101 210357 6.56 1.37 20151101 210358 6.50 1.37 20151101 210400 6.44 1.36 20151101 210401 6.39 1.36 20151101 210402 6.33 1.36 20151101 210403 6.23 1.35 20151101 210404 6.11 1.35 20151101 210405 6.02 1.34 20151101 210406 5.93 1.33 20151101 210407 5.85 1.33 20151101 210408 5.77 1.33 20151101 210409 5.69 1.32 20151101 210410 5.62 1.32 20151101 210411 5.55 1.32 20151101 210412 5.50 1.32 20151101 210413 5.45 1.32 20151101 210414 5.36 1.30 20151101 210415 5.26 1.27 20151101 210416 5.16 1.24 20151101 210417 5.09 1.21 20151101 210418 5.03 1.19 20151101 210419 4.97 1.16 20151101 210420 4.93 1.13 20151101 210421 4.90 1.10 20151101 210422 4.88 1.08 20151101 210423 4.88 1.06 20151101 210424 4.89 1.03 20151101 210501 2.79 1.81 20151101 210503 2.69 1.91 20151101 210504 2.62 1.98 20151101 210505 2.53 2.07 20151101 210506 2.45 2.15 20151101 210507 2.37 2.24 20151101 210508 2.29 2.32 20151101 210509 2.23 2.40 20151101 210510 2.14 2.48 20151101 210511 2.07 2.57 20151101 210512 2.06 2.62 20151101 210513 2.16 2.68 20151101 210514 2.31 2.73 20151101 210515 2.46 2.78 20151101 210516 2.65 2.83 20151101 210517 2.88 2.89 20151101 210518 3.10 2.94 20151101 210519 3.30 2.98 20151101 210520 3.53 3.03 20151101 210521 3.81 3.08 20151101 210522 4.05 3.12 20151101 210523 4.28 3.16 20151101 210524 4.52 3.20 20151101 210525 4.70 3.24 20151101 210526 4.84 3.27 20151101 210527 4.98 3.31 20151101 210528 5.10 3.34 20151101 210529 5.23 3.38 20151101 210530 5.34 3.41 20151101 210531 5.45 3.45 20151101 210532 5.54 3.48 20151101 210533 5.63 3.52 20151101 210534 5.71 3.54 20151101 210535 5.79 3.58 20151101 210536 5.86 3.61 20151101 210537 5.96 3.64 20151101 210538 6.06 3.68 20151101 210539 6.15 3.71 20151101 210540 6.26 3.74 20151101 210541 6.36 3.77 20151101 210542 6.48 3.81 20151101 210543 6.60 3.84 20151101 210544 6.72 3.87 20151101 210545 6.85 3.89 20151101 210546 6.98 3.92 20151101 210547 7.13 3.96 20151101 210548 7.28 3.99 20151101 210549 7.44 4.02 20151101 210550 7.59 4.05 20151101 210551 7.75 4.08 20151101 210552 7.93 4.11 20151101 210554 8.09 4.14 20151101 210555 8.24 4.17 20151101 210557 8.56 4.23 20151101 210558 8.72 4.26 20151101 210559 8.89 4.30 20151101 210600 9.06 4.33 20151101 210601 9.23 4.36 20151101 210602 9.44 4.39 20151101 210603 9.64 4.42 20151101 210604 9.82 4.45 20151101 210605 10.03 4.49 20151101 210606 10.20 4.51 20151101 210607 10.38 4.54 20151101 210608 10.56 4.57 20151101 210609 10.75 4.60 20151101 210610 10.92 4.63 20151101 210611 11.10 4.66 20151101 210612 11.30 4.69 20151101 210613 11.47 4.72 20151101 210614 11.60 4.74 20151101 210615 11.72 4.76 20151101 210616 11.84 4.79 20151101 210617 11.96 4.81 20151101 210618 12.07 4.83 20151101 210619 12.18 4.85 20151101 210620 12.31 4.87 20151101 210621 12.41 4.89 20151101 210622 12.51 4.91 20151101 210623 12.59 4.93 20151101 210624 12.67 4.94 20151101 210625 12.74 4.96 20151101 210626 12.85 4.96 20151101 210627 12.95 4.97 20151101 210628 13.04 4.97 20151101 210629 13.14 4.98 20151101 210630 13.24 4.99 20151101 210631 13.35 4.99 20151101 210632 13.44 4.99 20151101 210633 13.51 4.99 20151101 210634 13.58 5.00 20151101 210635 13.64 5.00 20151101 210636 13.68 4.99 20151101 210637 13.72 4.99 20151101 210638 13.53 4.97 20151101 210639 13.34 4.94 20151101 210640 13.14 4.91 20151101 210641 12.95 4.88 20151101 210642 12.78 4.85 20151101 210643 12.61 4.82 20151101 210645 12.43 4.80 20151101 210646 12.25 4.77 20151101 210647 12.08 4.74 20151101 210648 11.89 4.71 20151101 210649 11.71 4.68 20151101 210650 11.53 4.65 20151101 210651 10.98 4.60 20151101 210652 10.38 4.56 20151101 210653 9.82 4.52 20151101 210654 9.30 4.47 20151101 210655 8.83 4.43 20151101 210656 8.42 4.39 20151101 210657 8.06 4.34 20151101 210658 7.76 4.30 20151101 210659 7.53 4.26 20151101 210700 7.37 4.21 20151101 210701 7.28 4.17 20151101 210702 7.26 4.13 20151101 210703 7.31 4.09 20151101 210704 7.39 4.07 20151101 210705 7.51 4.05 20151101 210706 7.63 4.02 20151101 210707 7.76 3.99 20151101 210708 7.88 3.97 20151101 210709 7.99 3.94 20151101 210710 8.08 3.92 20151101 210711 8.18 3.89 20151101 210712 8.28 3.87 20151101 210713 8.39 3.84 20151101 210714 8.49 3.82 20151101 210715 8.59 3.79 20151101 210716 8.66 3.77 20151101 210717 8.72 3.76 20151101 210718 8.75 3.74 20151101 210719 8.79 3.73 20151101 210720 8.84 3.71 20151101 210721 8.90 3.70 20151101 210722 8.97 3.69 20151101 210723 9.02 3.68 20151101 210724 9.11 3.66 20151101 210725 9.20 3.65 20151101 210726 9.31 3.64 20151101 210727 9.43 3.62 20151101 210728 9.56 3.61 20151101 210729 9.67 3.61 20151101 210730 9.77 3.61 20151101 210731 9.87 3.61 20151101 210732 9.98 3.61 20151101 210733 10.06 3.61 20151101 210735 10.16 3.61 20151101 210736 10.27 3.61 20151101 210737 10.38 3.61 20151101 210738 10.51 3.61 20151101 210739 10.64 3.61 20151101 210740 10.77 3.61 20151101 210741 10.92 3.61 20151101 210742 11.04 3.61 20151101 210743 11.13 3.62 20151101 210744 11.19 3.62 20151101 210745 11.26 3.63 20151101 210746 11.33 3.63 20151101 210747 11.40 3.64 20151101 210748 11.46 3.64 20151101 210749 11.53 3.65 20151101 210750 11.61 3.65 20151101 210751 11.70 3.66 20151101 210752 11.78 3.66 20151101 210753 11.87 3.67 20151101 210754 11.93 3.68 20151101 210755 12.01 3.68 20151101 210756 12.05 3.69 20151101 210757 12.08 3.70 20151101 210758 12.11 3.70 20151101 210759 12.13 3.71 20151101 210800 12.15 3.71 20151101 210801 12.17 3.72 20151101 210802 12.19 3.72 20151101 210803 12.21 3.73 20151101 210804 12.23 3.73 20151101 210805 12.24 3.74 20151101 210806 12.26 3.74 20151101 210807 12.28 3.75 20151101 210808 12.30 3.75 20151101 210809 12.31 3.76 20151101 210810 12.29 3.76 20151101 210811 12.27 3.77 20151101 210812 12.25 3.78 20151101 210813 12.22 3.78 20151101 210814 12.18 3.78 20151101 210815 12.14 3.79 20151101 210816 12.09 3.79 20151101 210817 12.03 3.80 20151101 210818 11.97 3.80 20151101 210819 11.92 3.80 20151101 210820 11.85 3.80 20151101 210821 11.78 3.81 20151101 210822 11.73 3.81 20151101 210823 11.60 3.82 20151101 210824 11.45 3.83 20151101 210826 11.33 3.83 20151101 210827 11.15 3.84 20151101 210828 10.96 3.85 20151101 210829 10.79 3.86 20151101 210830 10.59 3.87 20151101 210831 10.37 3.88 20151101 210832 10.18 3.89 20151101 210833 9.95 3.89 20151101 210834 9.70 3.90 20151101 210835 9.48 3.91 20151101 210836 9.20 3.92 20151101 210837 9.00 3.94 20151101 210838 8.92 3.95 20151101 210839 8.84 3.97 20151101 210840 8.80 3.99 20151101 210841 8.82 4.00 20151101 210842 8.86 4.02 20151101 210843 8.94 4.04 20151101 210844 9.08 4.06 20151101 210845 9.25 4.08 20151101 210846 9.46 4.11 20151101 210847 9.68 4.13 20151101 210848 9.92 4.15 20151101 210849 10.19 4.17 20151101 210850 10.47 4.19 20151101 210851 10.67 4.21 20151101 210852 10.77 4.23 20151101 210853 10.85 4.25 20151101 210854 10.92 4.27 20151101 210855 10.98 4.28 20151101 210856 11.02 4.30 20151101 210857 11.07 4.31 20151101 210858 11.09 4.32 20151101 210859 11.11 4.34 20151101 210900 11.13 4.35 20151101 210901 11.15 4.36 20151101 210902 11.19 4.37 20151101 210903 11.22 4.39 20151101 210904 11.26 4.40 20151101 210905 11.36 4.41 20151101 210906 11.48 4.41 20151101 210907 11.61 4.42 20151101 210908 11.74 4.43 20151101 210909 11.87 4.43 20151101 210910 11.98 4.43 20151101 210911 12.11 4.43 20151101 210912 12.17 4.43 20151101 210913 12.24 4.43 20151101 210914 12.32 4.43 20151101 210916 12.38 4.44 20151101 210917 12.44 4.43 20151101 210918 12.50 4.43 20151101 210919 12.54 4.43 20151101 210920 12.57 4.43 20151101 210921 12.64 4.44 20151101 210922 12.69 4.44 20151101 210923 12.73 4.44 20151101 210924 12.77 4.44 20151101 210925 12.79 4.43 20151101 210926 12.75 4.43 20151101 210927 12.69 4.43 20151101 210928 12.62 4.43 20151101 210929 12.56 4.43 20151101 210930 12.50 4.42 20151101 210931 12.43 4.42 20151101 210932 12.34 4.41 20151101 210933 12.23 4.42 20151101 210934 12.12 4.41 20151101 210935 12.02 4.41 20151101 210936 11.90 4.42 20151101 210937 11.76 4.41 20151101 210938 11.66 4.42 20151101 210939 11.51 4.42 20151101 210940 11.41 4.42 20151101 210941 11.32 4.43 20151101 210942 11.21 4.42 20151101 210943 11.15 4.43 20151101 210944 11.12 4.43 20151101 210945 11.08 4.43 20151101 210946 11.01 4.43 20151101 210947 10.98 4.43 20151101 210948 10.96 4.44 20151101 210949 10.92 4.43 20151101 210950 10.91 4.44 20151101 210951 10.89 4.44 20151101 210952 10.87 4.44 20151101 210953 10.81 4.43 20151101 210954 10.80 4.43 20151101 210955 10.80 4.43 20151101 210956 10.82 4.43 20151101 210957 10.79 4.41 20151101 210958 10.79 4.41 20151101 210959 10.80 4.40 20151101 211000 10.83 4.39 20151101 211001 10.80 4.38 20151101 211002 10.81 4.37 20151101 211003 10.82 4.36 20151101 211004 10.87 4.35 20151101 211005 10.90 4.34 20151101 211007 10.91 4.33 20151101 211008 10.98 4.33 20151101 211009 11.03 4.32 20151101 211010 11.08 4.32 20151101 211011 11.10 4.32 20151101 211012 11.13 4.31 20151101 211013 11.15 4.30 20151101 211014 11.18 4.30 20151101 211015 11.24 4.29 20151101 211016 11.28 4.29 20151101 211017 11.34 4.28 20151101 211018 11.39 4.28 20151101 211019 11.46 4.27 20151101 211020 11.48 4.26 20151101 211021 11.55 4.26 20151101 211022 11.61 4.25 20151101 211023 11.57 4.24 20151101 211024 11.55 4.24 20151101 211025 11.53 4.23 20151101 211026 11.50 4.22 20151101 211027 11.49 4.21 20151101 211028 11.47 4.20 20151101 211029 11.44 4.18 20151101 211030 11.43 4.17 20151101 211031 11.43 4.16 20151101 211032 11.43 4.15 20151101 211033 11.43 4.14 20151101 211034 11.37 4.12 20151101 211035 11.34 4.11 20151101 211036 11.31 4.10 20151101 211037 11.29 4.09 20151101 211038 11.28 4.08 20151101 211039 11.25 4.07 20151101 211040 11.17 4.06 20151101 211041 11.10 4.05 20151101 211042 11.02 4.05 20151101 211043 10.96 4.04 20151101 211044 10.91 4.03 20151101 211045 10.84 4.03 20151101 211046 10.78 4.02 20151101 211047 10.74 4.02 20151101 211048 10.69 4.01 20151101 211049 10.64 4.00 20151101 211050 10.61 4.00 20151101 211051 10.58 3.99 20151101 211052 10.55 3.99 20151101 211053 10.54 3.98 20151101 211054 10.54 3.98 20151101 211055 10.58 3.98 20151101 211056 10.58 3.98 20151101 211058 10.58 3.98 20151101 211059 10.58 3.98 20151101 211100 10.60 3.98 20151101 211101 10.64 3.98 20151101 211102 10.68 3.97 20151101 211103 10.75 3.98 20151101 211104 10.81 3.98 20151101 211105 10.86 3.98 20151101 211106 10.91 3.97 20151101 211109 11.12 3.98 20151101 211110 11.18 3.98 20151101 211111 11.26 3.99 20151101 211112 11.33 3.99 20151101 211113 11.40 3.99 20151101 211114 11.50 3.99 20151101 211115 11.61 4.00 20151101 211116 11.71 4.01 20151101 211117 11.80 4.01 20151101 211118 11.87 4.01 20151101 211119 11.97 4.02 20151101 211120 12.02 4.02 20151101 211121 12.09 4.03 20151101 211122 12.18 4.04 20151101 211123 12.22 4.03 20151101 211124 12.28 4.03 20151101 211125 12.34 4.03 20151101 211126 12.41 4.03 20151101 211127 12.47 4.03 20151101 211128 12.52 4.02 20151101 211129 12.58 4.02 20151101 211130 12.59 4.01 20151101 211131 12.66 4.01 20151101 211132 12.70 4.00 20151101 211133 12.76 4.00 20151101 211134 12.75 3.99 20151101 211135 12.72 3.97 20151101 211136 12.69 3.96 20151101 211137 12.69 3.95 20151101 211138 12.66 3.93 20151101 211139 12.64 3.92 20151101 211140 12.59 3.90 20151101 211141 12.56 3.89 20151101 211142 12.52 3.88 20151101 211143 12.48 3.86 20151101 211144 12.45 3.85 20151101 211145 12.40 3.84 20151101 211146 12.38 3.83 20151101 211147 12.34 3.82 20151101 211148 12.33 3.81 20151101 211149 12.31 3.79 20151101 211150 12.30 3.79 20151101 211151 12.28 3.77 20151101 211152 12.28 3.77 20151101 211153 12.26 3.75 20151101 211154 12.24 3.75 20151101 211155 12.23 3.74 20151101 211156 12.20 3.73 20151101 211158 12.19 3.72 20151101 211159 12.16 3.71 20151101 211200 12.15 3.70 20151101 211201 12.12 3.68 20151101 211202 12.10 3.68 20151101 211203 12.09 3.67 20151101 211204 12.06 3.65 20151101 211205 12.05 3.63 20151101 211206 12.04 3.61 20151101 211207 12.01 3.58 20151101 211208 12.01 3.56 20151101 211209 11.98 3.55 20151101 211210 11.96 3.55 20151101 211211 11.94 3.56 20151101 211212 11.90 3.56 20151101 211214 11.81 3.54 20151101 211335 11.23 2.47 20151101 211336 12.33 2.80 20151101 211337 13.25 3.11 20151101 211338 14.29 3.43 20151101 211339 15.09 3.72 20151101 211340 15.54 3.90 20151101 211341 15.86 4.06 20151101 211342 16.35 4.24 20151101 211343 16.72 4.40 20151101 211344 16.89 4.48 20151101 211345 16.96 4.53 20151101 211346 17.18 4.61 20151101 211347 17.36 4.67 20151101 211348 17.47 4.72 20151101 211349 17.53 4.75 20151101 211350 17.57 4.77 20151101 211351 17.69 4.81 20151101 211352 17.73 4.83 20151101 211353 17.76 4.84 20151101 211354 17.81 4.85 20151101 211355 17.87 4.86 20151101 211356 17.89 4.87 20151101 211357 17.86 4.87 20151101 211359 17.84 4.87 20151101 211400 17.82 4.87 20151101 211401 17.79 4.87 20151101 211402 17.75 4.86 20151101 211403 17.69 4.85 20151101 211404 17.63 4.85 20151101 211405 17.57 4.84 20151101 211406 17.48 4.81 20151101 211407 17.37 4.78 20151101 211408 17.26 4.76 20151101 211409 17.16 4.73 20151101 211410 17.06 4.70 20151101 211411 16.93 4.66 20151101 211412 16.81 4.63 20151101 211413 16.67 4.59 20151101 211414 16.51 4.56 20151101 211415 16.34 4.52 20151101 211416 16.17 4.48 20151101 211417 16.02 4.45 20151101 211418 15.91 4.42 20151101 211419 15.80 4.39 20151101 211420 15.69 4.36 20151101 211421 15.58 4.33 20151101 211422 15.53 4.30 20151101 211423 15.47 4.28 20151101 211424 15.42 4.26 20151101 211425 15.37 4.23 20151101 211426 15.34 4.21 20151101 211427 15.30 4.19 20151101 211428 15.26 4.17 20151101 211429 15.22 4.15 20151101 211430 15.21 4.14 20151101 211431 15.20 4.13 20151101 211432 15.18 4.12 20151101 211433 15.17 4.12 20151101 211434 15.16 4.11 20151101 211435 15.15 4.10 20151101 211436 15.15 4.10 20151101 211437 15.14 4.09 20151101 211438 15.10 4.08 20151101 211439 15.08 4.07 20151101 211440 15.05 4.05 20151101 211441 15.02 4.04 20151101 211442 14.98 4.04 20151101 211443 14.93 4.03 20151101 211444 14.89 4.02 20151101 211445 14.85 4.01 20151101 211446 14.82 4.00 20151101 211447 14.80 3.99 20151101 211449 14.77 3.99 20151101 211450 14.75 3.98 20151101 211451 14.73 3.97 20151101 211452 14.69 3.96 20151101 211453 14.66 3.95 20151101 211454 14.63 3.94 20151101 211455 14.63 3.94 20151101 211456 14.63 3.93 20151101 211457 14.62 3.93 20151101 211458 14.61 3.93 20151101 211459 14.59 3.92 20151101 211500 14.56 3.92 20151101 211501 14.54 3.92 20151101 211502 14.53 3.92 20151101 211503 14.51 3.92 20151101 211504 14.50 3.92 20151101 211505 14.49 3.92 20151101 211506 14.45 3.92 20151101 211507 14.40 3.92 20151101 211508 14.34 3.93 20151101 211509 14.29 3.92 20151101 211510 14.26 3.92 20151101 211511 14.24 3.92 20151101 211512 14.22 3.92 20151101 211513 14.19 3.92 20151101 211514 14.14 3.92 20151101 211515 14.07 3.91 20151101 211516 14.01 3.91 20151101 211517 13.94 3.90 20151101 211518 13.92 3.90 20151101 211519 13.91 3.90 20151101 211520 13.90 3.90 20151101 211521 13.89 3.89 20151101 211522 13.85 3.89 20151101 211523 13.83 3.88 20151101 211524 13.79 3.88 20151101 211525 13.76 3.88 20151101 211526 13.78 3.87 20151101 211527 13.80 3.87 20151101 211528 13.82 3.87 20151101 211529 13.84 3.87 20151101 211530 13.84 3.87 20151101 211531 13.85 3.87 20151101 211532 13.85 3.87 20151101 211533 13.86 3.87 20151101 211534 13.88 3.87 20151101 211535 13.89 3.87 20151101 211536 13.91 3.87 20151101 211537 13.92 3.88 20151101 211538 13.91 3.88 20151101 211540 13.89 3.88 20151101 211541 13.89 3.88 20151101 211542 13.89 3.89 20151101 211543 13.91 3.90 20151101 211544 13.93 3.90 20151101 211545 13.93 3.91 20151101 211546 13.91 3.91 20151101 211547 13.88 3.92 20151101 211548 13.85 3.92 20151101 211549 13.81 3.92 20151101 211550 13.80 3.93 20151101 211551 13.78 3.93 20151101 211552 13.76 3.94 20151101 211553 13.72 3.94 20151101 211554 13.65 3.95 20151101 211555 13.58 3.95 20151101 211556 13.52 3.96 20151101 211557 13.46 3.96 20151101 211558 13.43 3.97 20151101 211559 13.40 3.97 20151101 211600 13.36 3.97 20151101 211601 13.31 3.98 20151101 211602 13.21 3.98 20151101 211603 13.12 3.99 20151101 211604 13.03 3.99 20151101 211605 12.99 4.00 20151101 211606 12.92 4.01 20151101 211607 12.85 4.01 20151101 211608 12.79 4.02 20151101 211609 12.68 4.02 20151101 211610 12.55 4.03 20151101 211611 12.43 4.03 20151101 211612 12.30 4.04 20151101 211613 12.22 4.05 20151101 211614 12.21 4.06 20151101 211615 12.15 4.06 20151101 211616 12.09 4.07 20151101 211617 11.99 4.08 20151101 211618 11.89 4.09 20151101 211619 11.85 4.10 20151101 211620 11.76 4.11 20151101 211621 11.71 4.13 20151101 211622 11.66 4.14 20151101 211623 11.67 4.15 20151101 211624 11.62 4.17 20151101 211625 11.55 4.18 20151101 211626 11.53 4.19 20151101 211627 11.46 4.20 20151101 211628 11.40 4.22 20151101 211629 11.43 4.23 20151101 211631 11.40 4.25 20151101 211632 11.36 4.26 20151101 211633 11.37 4.28 20151101 211634 11.28 4.29 20151101 211635 11.25 4.31 20151101 211636 11.17 4.32 20151101 211637 11.12 4.34 20151101 211638 11.15 4.35 20151101 211639 11.12 4.37 20151101 211640 11.15 4.38 20151101 211641 11.11 4.39 20151101 211642 11.13 4.40 20151101 211643 11.09 4.41 20151101 211644 11.10 4.42 20151101 211645 11.11 4.42 20151101 211646 11.18 4.41 20151101 211647 11.19 4.40 20151101 211648 11.26 4.39 20151101 211649 11.19 4.42 20151101 211650 11.17 4.45 20151101 211651 11.10 4.49 20151101 211652 11.08 4.52 20151101 211653 11.11 4.27 20151101 211654 11.08 4.03 20151101 211655 11.11 3.77 20151101 211656 11.14 3.50 20151101 211657 11.06 2.98 20151101 211824 10.86 1.30 20151101 211825 11.21 1.39 20151101 211826 11.54 1.46 20151101 211827 11.81 1.53 20151101 211828 12.02 1.59 20151101 211829 12.23 1.66 20151101 211830 12.43 1.72 20151101 211831 12.66 1.77 20151101 211832 12.98 1.84 20151101 211833 13.29 1.90 20151101 211834 13.58 1.96 20151101 211835 13.88 2.02 20151101 211836 13.92 2.04 20151101 211838 13.94 2.05 20151101 211839 13.95 2.06 20151101 211840 13.96 2.07 20151101 213848 3.02 0.88 20151101 213849 3.01 0.88 20151101 213850 2.98 0.87 20151101 213851 2.93 0.87 20151101 213852 2.87 0.87 20151101 213853 2.80 0.87 20151101 213854 2.73 0.87 20151101 213855 2.66 0.86 20151101 213856 2.58 0.86 20151101 213857 2.50 0.86 20151101 213858 2.41 0.86 20151101 213859 2.30 0.86 20151101 213900 2.21 0.86 20151101 213901 2.12 0.85 20151101 213902 2.04 0.85 20151101 213903 1.97 0.85 20151101 213904 1.91 0.85 20151101 213905 1.88 0.85 20151101 213907 1.87 0.85 20151101 213908 1.88 0.85 20151101 213909 1.92 0.84 20151101 213910 2.16 0.84 20151101 213911 2.44 0.84 20151101 213912 2.73 0.84 20151101 213913 3.03 0.84 20151101 213914 3.33 0.84 20151101 213915 3.63 0.84 20151101 213916 3.93 0.84 20151101 213917 4.23 0.85 20151101 213918 4.52 0.85 20151101 213919 4.80 0.85 20151101 213920 4.73 0.84 20151101 213921 4.67 0.84 20151101 213922 4.61 0.84 20151101 213923 4.54 0.83 20151101 213924 4.50 0.83 20151101 213925 4.46 0.83 20151101 213926 4.43 0.82 20151101 213929 4.38 0.81 20151101 213931 4.27 0.81 20151101 213932 4.21 0.81 20151101 213933 4.17 0.81 20151101 213934 4.12 0.81 20151101 213935 4.09 0.81 20151101 213936 4.07 0.80 20151101 213937 4.07 0.80 20151101 213938 4.07 0.80 20151101 213939 4.10 0.80 20151101 213940 4.05 0.80 20151101 213941 4.02 0.80 20151101 213942 3.97 0.80 20151101 213943 3.92 0.80 20151101 213944 3.85 0.80 20151101 213945 3.78 0.80 20151101 213946 3.70 0.80 20151101 213947 3.64 0.80 20151101 213948 3.58 0.80 20151101 213949 3.52 0.80 20151101 213950 3.44 0.80 20151101 213951 3.34 0.80 20151101 213952 3.24 0.80 20151101 213953 3.14 0.80 20151101 213954 3.04 0.80 20151101 213955 2.93 0.80 20151101 213957 2.81 0.80 20151101 213958 2.69 0.80 20151101 213959 2.56 0.80 20151101 214000 2.43 0.80 20151101 214001 2.34 0.80 20151101 214002 2.26 0.80 20151101 214003 2.19 0.80 20151101 214004 2.12 0.80 20151101 214005 2.04 0.81 20151101 214007 1.89 0.81 20151101 214008 1.82 0.81 20151101 214010 1.67 0.81 20151101 214012 1.74 0.81 20151101 214013 1.81 0.81 20151101 214014 1.88 0.81 20151101 214015 1.95 0.81 20151101 214016 2.02 0.82 20151101 214017 2.09 0.82 20151101 214018 2.16 0.82 20151101 214019 2.21 0.82 20151101 214023 2.39 0.83 20151101 214024 2.42 0.83 20151101 214025 2.45 0.83 20151101 214026 2.48 0.83 20151101 214027 2.49 0.83 20151101 214028 2.52 0.83 20151101 214029 2.56 0.83 20151101 214030 2.59 0.83 20151101 214031 2.62 0.83 20151101 214032 2.66 0.84 20151101 214033 2.69 0.84 20151101 214034 2.71 0.84 20151101 214035 2.74 0.84 20151101 214036 2.76 0.85 20151101 214037 2.79 0.85 20151101 214038 2.81 0.85 20151101 214039 2.81 0.85 20151101 214040 2.81 0.86 20151101 214041 2.82 0.86 20151101 214042 2.83 0.87 20151101 214043 2.84 0.87 20151101 214044 2.84 0.88 20151101 214045 2.85 0.88 20151101 214049 2.85 0.90 20151101 214050 2.85 0.90 20151101 214051 2.85 0.91 20151101 214052 2.83 0.91 20151101 214053 2.81 0.92 20151101 214054 2.80 0.92 20151101 214055 2.80 0.93 20151101 214056 2.80 0.93 20151101 214057 2.82 0.94 20151101 214058 2.84 0.94 20151101 214059 2.88 0.95 20151101 214100 2.92 0.95 20151101 214101 2.96 0.96 20151101 214102 3.01 0.96 20151101 214103 3.07 0.97 20151101 214104 3.13 0.98 20151101 214105 3.20 0.98 20151101 214106 3.25 0.99 20151101 214107 3.28 0.99 20151101 214108 3.31 1.00 20151101 214109 3.35 1.00 20151101 214110 3.39 1.01 20151101 214111 3.43 1.01 20151101 214112 3.45 1.02 20151101 214113 3.46 1.02 20151101 214114 3.47 1.02 20151101 214115 3.49 1.02 20151101 214118 3.57 1.03 20151101 214119 3.59 1.03 20151101 214120 3.63 1.03 20151101 214121 3.67 1.03 20151101 214122 3.71 1.04 20151101 214123 3.75 1.04 20151101 214124 3.78 1.04 20151101 214125 3.81 1.05 20151101 214126 3.85 1.05 20151101 214127 3.90 1.06 20151101 214128 3.94 1.06 20151101 214129 4.00 1.06 20151101 214130 4.03 1.07 20151101 214131 4.09 1.07 20151101 214132 4.14 1.08 20151101 214133 4.20 1.08 20151101 214134 4.19 1.09 20151101 214135 4.20 1.09 20151101 214136 4.21 1.10 20151101 214137 4.21 1.10 20151101 214139 4.22 1.11 20151101 214140 4.24 1.12 20151101 214141 4.25 1.12 20151101 214142 4.27 1.13 20151101 214143 4.22 1.13 20151101 214144 4.13 1.13 20151101 214145 4.05 1.13 20151101 214146 3.98 1.13 20151101 214147 3.92 1.14 20151101 214148 3.86 1.14 20151101 214149 3.81 1.14 20151101 214150 3.78 1.14 20151101 214151 3.76 1.14 20151101 214152 3.75 1.14 20151101 214153 3.63 1.14 20151101 214154 3.47 1.15 20151101 214155 3.31 1.15 20151101 214156 3.15 1.15 20151101 214157 2.98 1.16 20151101 214158 2.81 1.16 20151101 214159 2.62 1.16 20151101 214200 2.45 1.16 20151101 214201 2.29 1.16 20151101 214202 2.14 1.16 20151101 214203 2.17 1.17 20151101 214204 2.30 1.17 20151101 214205 2.43 1.17 20151101 214206 2.54 1.18 20151101 214207 2.64 1.18 20151101 214208 2.72 1.18 20151101 214209 2.80 1.19 20151101 214210 2.85 1.19 20151101 214211 2.89 1.19 20151101 214212 2.91 1.19 20151101 214213 2.85 1.20 20151101 214214 2.78 1.20 20151101 214215 2.68 1.20 20151101 214216 2.58 1.20 20151101 214217 2.49 1.20 20151101 214218 2.41 1.21 20151101 214219 2.34 1.21 20151101 214220 2.27 1.21 20151101 214221 2.20 1.21 20151101 214222 2.13 1.21 20151101 214223 2.06 1.22 20151101 214224 2.01 1.22 20151101 214225 1.94 1.22 20151101 214230 1.75 1.23 20151101 214231 1.71 1.24 20151101 214232 1.66 1.24 20151101 214233 1.62 1.24 20151101 214234 1.59 1.25 20151101 214235 1.59 1.25 20151101 214236 1.58 1.26 20151101 214237 1.57 1.26 20151101 214238 1.57 1.27 20151101 214239 1.58 1.27 20151101 214240 1.59 1.28 20151101 214241 1.60 1.28 20151101 214242 1.62 1.29 20151101 214243 1.64 1.29 20151101 214244 1.61 1.30 20151101 214245 1.56 1.31 20151101 214246 1.52 1.31 20151101 214247 1.48 1.32 20151101 214248 1.45 1.32 20151101 214249 1.43 1.33 20151101 214250 1.41 1.34 20151101 214251 1.39 1.35 20151101 214252 1.39 1.35 20151101 214253 1.38 1.36 20151101 214256 1.28 1.38 20151101 214257 1.24 1.38 20151101 214258 1.20 1.39 20151101 214259 1.16 1.39 20151101 214300 1.12 1.40 20151101 214301 1.08 1.40 20151101 214302 1.06 1.41 20151101 214303 1.04 1.41 20151101 214304 1.02 1.42 20151101 214305 0.99 1.42 20151101 214306 0.96 1.43 20151101 214307 0.94 1.43 20151101 214308 0.92 1.44 20151101 214309 0.90 1.44 20151101 214310 0.88 1.45 20151101 214311 0.86 1.46 20151101 214312 0.85 1.46 20151101 214313 0.84 1.47 20151101 214314 0.85 1.47 20151101 214315 0.87 1.48 20151101 214316 0.90 1.49 20151101 214317 0.94 1.50 20151101 214318 0.97 1.51 20151101 214323 1.18 1.53 20151101 214324 1.24 1.54 20151101 214328 1.29 1.56 20151101 214330 1.31 1.57 20151101 214331 1.35 1.58 20151101 214332 1.39 1.59 20151101 214333 1.42 1.59 20151101 214334 1.48 1.60 20151101 214335 1.57 1.60 20151101 214343 3.22 1.66 20151101 214344 3.44 1.67 20151101 214345 3.58 1.67 20151101 214346 3.66 1.68 20151101 214347 3.74 1.69 20151101 214348 3.82 1.69 20151101 214349 3.90 1.70 20151101 214350 3.97 1.70 20151101 214351 4.04 1.71 20151101 214352 4.11 1.72 20151101 214353 4.18 1.72 20151101 214354 4.25 1.73 20151101 214355 4.30 1.74 20151101 214356 4.33 1.75 20151101 214357 4.36 1.75 20151101 214358 4.39 1.76 20151101 214359 4.41 1.77 20151101 214400 4.45 1.77 20151101 214401 4.49 1.78 20151101 214402 4.52 1.79 20151101 214403 4.56 1.79 20151101 214404 4.60 1.80 20151101 214405 4.69 1.81 20151101 214406 4.82 1.81 20151101 214407 4.95 1.82 20151101 214412 5.54 1.85 20151101 214413 5.69 1.86 20151101 214414 5.86 1.86 20151101 214415 6.03 1.87 20151101 214416 6.12 1.88 20151101 214417 6.16 1.88 20151101 214420 6.26 1.90 20151101 214421 6.28 1.90 20151101 214422 6.30 1.91 20151101 214423 6.32 1.91 20151101 214424 6.33 1.92 20151101 214425 6.34 1.92 20151101 214426 6.33 1.93 20151101 214427 6.31 1.94 20151101 214428 6.30 1.94 20151101 214429 6.28 1.95 20151101 214432 6.27 1.96 20151101 214433 6.27 1.97 20151101 214434 6.27 1.97 20151101 214435 6.27 1.98 20151101 214436 6.29 1.98 20151101 214437 6.31 1.99 20151101 214438 6.34 1.99 20151101 214439 6.35 2.00 20151101 214440 6.38 2.01 20151101 214441 6.41 2.01 20151101 214442 6.43 2.02 20151101 214443 6.46 2.02 20151101 214444 6.49 2.03 20151101 214445 6.52 2.04 20151101 214446 6.63 2.04 20151101 214447 6.79 2.06 20151101 214448 6.95 2.07 20151101 214449 7.11 2.08 20151101 214450 7.28 2.09 20151101 214451 7.45 2.11 20151101 214452 7.62 2.12 20151101 214453 7.80 2.13 20151101 214454 7.98 2.15 20151101 214455 8.18 2.17 20151101 214456 8.38 2.18 20151101 214457 8.58 2.20 20151101 214458 8.77 2.22 20151101 214504 9.73 2.32 20151101 214505 9.91 2.34 20151101 214506 10.08 2.36 20151101 214507 10.10 2.36 20151101 214508 10.01 2.36 20151101 214509 9.93 2.37 20151101 214510 9.84 2.37 20151101 214511 9.75 2.37 20151101 214512 9.66 2.37 20151101 214513 9.57 2.37 20151101 214514 9.49 2.37 20151101 214515 9.40 2.37 20151101 214516 9.31 2.37 20151101 214517 9.26 2.37 20151101 214518 9.24 2.37 20151101 214519 9.22 2.37 20151101 214520 9.20 2.37 20151101 214521 9.18 2.37 20151101 214522 9.16 2.36 20151101 214523 9.14 2.36 20151101 214524 9.12 2.36 20151101 214525 9.10 2.36 20151101 214526 9.09 2.36 20151101 214527 9.09 2.36 20151101 214528 9.09 2.36 20151101 214529 9.10 2.36 20151101 214530 9.10 2.36 20151101 214531 9.11 2.37 20151101 214532 9.11 2.37 20151101 214533 9.12 2.37 20151101 214534 9.13 2.38 20151101 214535 9.13 2.38 20151101 214536 9.14 2.38 20151101 214537 9.14 2.39 20151101 214538 9.15 2.39 20151101 214539 9.15 2.39 20151101 214540 9.16 2.39 20151101 214541 9.17 2.40 20151101 214542 9.18 2.40 20151101 214543 9.20 2.40 20151101 214544 9.22 2.40 20151101 214545 9.24 2.41 20151101 214546 9.26 2.41 20151101 214547 9.27 2.41 20151101 214548 9.28 2.41 20151101 214549 9.30 2.42 20151101 214550 9.31 2.42 20151101 214552 9.32 2.42 20151101 214553 9.32 2.42 20151101 214554 9.33 2.42 20151101 214555 9.34 2.43 20151101 214556 9.34 2.43 20151101 214557 9.35 2.43 20151101 214558 9.34 2.43 20151101 214559 9.34 2.44 20151101 214600 9.34 2.44 20151101 214601 9.34 2.44 20151101 214602 9.35 2.44 20151101 214603 9.35 2.45 20151101 214604 9.35 2.45 20151101 214605 9.35 2.45 20151101 214606 9.35 2.45 20151101 214607 9.36 2.46 20151101 214608 9.37 2.46 20151101 214609 9.38 2.46 20151101 214610 9.39 2.46 20151101 214611 9.40 2.47 20151101 214612 9.42 2.47 20151101 214613 9.43 2.47 20151101 214614 9.44 2.47 20151101 214615 9.45 2.48 20151101 214616 9.47 2.48 20151101 214617 9.48 2.48 20151101 214618 9.49 2.49 20151101 214619 9.50 2.49 20151101 214620 9.51 2.49 20151101 214621 9.52 2.49 20151101 214622 9.53 2.50 20151101 214623 9.54 2.50 20151101 214624 9.55 2.50 20151101 214625 9.56 2.50 20151101 214626 9.56 2.51 20151101 214627 9.57 2.51 20151101 214628 9.58 2.51 20151101 214629 9.60 2.51 20151101 214630 9.61 2.52 20151101 214631 9.62 2.52 20151101 214632 9.63 2.52 20151101 214633 9.64 2.52 20151101 214634 9.65 2.52 20151101 214635 9.66 2.52 20151101 214636 9.66 2.53 20151101 214637 9.67 2.53 20151101 214638 9.67 2.53 20151101 214639 9.68 2.53 20151101 214640 9.68 2.53 20151101 214642 9.69 2.53 20151101 214643 9.69 2.54 20151101 214644 9.70 2.54 20151101 214645 9.70 2.54 20151101 214646 9.71 2.54 20151101 214647 9.71 2.54 20151101 214648 9.72 2.54 20151101 214649 9.71 2.54 20151101 214650 9.69 2.54 20151101 214651 9.68 2.54 20151101 214652 9.66 2.54 20151101 214653 9.64 2.54 20151101 214654 9.62 2.54 20151101 214655 9.60 2.54 20151101 214656 9.58 2.54 20151101 214657 9.56 2.54 20151101 214658 9.53 2.54 20151101 214659 9.51 2.54 20151101 214700 9.50 2.54 20151101 214701 9.48 2.54 20151101 214702 9.46 2.54 20151101 214703 9.45 2.54 20151101 214704 9.43 2.54 20151101 214705 9.42 2.54 20151101 214706 9.40 2.54 20151101 214707 9.39 2.54 20151101 214708 9.37 2.54 20151101 214709 9.36 2.54 20151101 214710 9.35 2.54 20151101 214711 9.34 2.54 20151101 214712 9.34 2.54 20151101 214713 9.33 2.53 20151101 214714 9.32 2.53 20151101 214715 9.31 2.53 20151101 214716 9.31 2.53 20151101 214717 9.30 2.53 20151101 214718 9.29 2.53 20151101 214719 9.28 2.53 20151101 214720 9.27 2.53 20151101 214721 9.25 2.53 20151101 214722 9.24 2.53 20151101 214723 9.22 2.53 20151101 214724 9.20 2.53 20151101 214725 9.19 2.53 20151101 214726 9.17 2.53 20151101 214727 9.15 2.53 20151101 214728 9.14 2.53 20151101 214729 9.12 2.53 20151101 214730 9.11 2.53 20151101 214731 9.10 2.53 20151101 214733 9.09 2.53 20151101 214734 9.08 2.53 20151101 214735 9.07 2.53 20151101 214736 9.06 2.53 20151101 214737 9.05 2.52 20151101 214738 9.04 2.52 20151101 214739 9.04 2.52 20151101 214740 9.03 2.52 20151101 214741 9.02 2.52 20151101 214742 9.02 2.52 20151101 214743 9.03 2.52 20151101 214744 9.03 2.52 20151101 214745 9.03 2.52 20151101 214746 9.03 2.52 20151101 214747 9.03 2.52 20151101 214748 9.03 2.52 20151101 214749 9.03 2.52 20151101 214750 9.03 2.52 20151101 214751 9.04 2.52 20151101 214752 9.05 2.52 20151101 214753 9.06 2.52 20151101 214754 9.07 2.52 20151101 214755 9.08 2.52 20151101 214756 9.08 2.53 20151101 214757 9.09 2.53 20151101 214758 9.10 2.53 20151101 214759 9.10 2.53 20151101 214800 9.11 2.53 20151101 214801 9.12 2.53 20151101 214802 9.14 2.53 20151101 214803 9.15 2.54 20151101 214804 9.16 2.54 20151101 214805 9.18 2.54 20151101 214806 9.19 2.55 20151101 214807 9.21 2.55 20151101 214808 9.22 2.55 20151101 214809 9.24 2.56 20151101 214810 9.25 2.56 20151101 214811 9.25 2.56 20151101 214812 9.25 2.56 20151101 214813 9.25 2.57 20151101 214814 9.25 2.57 20151101 214815 9.26 2.57 20151101 214816 9.26 2.57 20151101 214817 9.26 2.58 20151101 214818 9.26 2.58 20151101 214819 9.26 2.58 20151101 214820 9.26 2.59 20151101 214821 9.26 2.59 20151101 214822 9.25 2.59 20151101 214824 9.25 2.60 20151101 214825 9.25 2.60 20151101 214826 9.24 2.60 20151101 214827 9.24 2.61 20151101 214828 9.23 2.61 20151101 214829 9.23 2.62 20151101 214830 9.22 2.62 20151101 214831 9.22 2.63 20151101 214832 9.24 2.63 20151101 214833 9.26 2.64 20151101 214834 9.27 2.65 20151101 214835 9.29 2.65 20151101 214836 9.30 2.66 20151101 214837 9.32 2.66 20151101 214838 9.33 2.67 20151101 214839 9.35 2.68 20151101 214840 9.36 2.68 20151101 214841 9.38 2.69 20151101 214842 9.38 2.69 20151101 214843 9.38 2.70 20151101 214844 9.38 2.70 20151101 214845 9.38 2.71 20151101 214846 9.39 2.71 20151101 214847 9.39 2.72 20151101 214848 9.40 2.72 20151101 214849 9.40 2.73 20151101 214850 9.41 2.73 20151101 214851 9.42 2.73 20151101 214852 9.40 2.74 20151101 214853 9.38 2.74 20151101 214854 9.37 2.74 20151101 214855 9.35 2.74 20151101 214856 9.33 2.74 20151101 214857 9.32 2.74 20151101 214858 9.30 2.74 20151101 214859 9.29 2.74 20151101 214900 9.27 2.74 20151101 214901 9.26 2.74 20151101 214902 9.24 2.74 20151101 214903 9.23 2.74 20151101 214904 9.22 2.74 20151101 214905 9.21 2.73 20151101 214906 9.20 2.73 20151101 214907 9.19 2.73 20151101 214908 9.17 2.73 20151101 214909 9.16 2.72 20151101 214910 9.15 2.72 20151101 214911 9.13 2.72 20151101 214912 9.11 2.72 20151101 214914 9.09 2.71 20151101 214915 9.06 2.71 20151101 214916 9.04 2.71 20151101 214917 9.02 2.70 20151101 214918 8.99 2.70 20151101 214919 8.97 2.70 20151101 214920 8.95 2.69 20151101 214921 8.92 2.69 20151101 214922 8.90 2.69 20151101 214923 8.85 2.68 20151101 214924 8.80 2.68 20151101 214925 8.75 2.67 20151101 214926 8.71 2.67 20151101 214927 8.66 2.67 20151101 214928 8.62 2.66 20151101 214929 8.58 2.66 20151101 214930 8.54 2.65 20151101 214931 8.50 2.65 20151101 214932 8.46 2.65 20151101 214933 8.45 2.64 20151101 214934 8.45 2.64 20151101 214935 8.46 2.64 20151101 214936 8.46 2.64 20151101 214937 8.46 2.64 20151101 214938 8.47 2.63 20151101 214939 8.47 2.63 20151101 214940 8.48 2.63 20151101 214941 8.48 2.63 20151101 214942 8.49 2.63 20151101 214943 8.48 2.62 20151101 214944 8.46 2.62 20151101 214945 8.44 2.62 20151101 214946 8.43 2.61 20151101 214947 8.41 2.61 20151101 214948 8.39 2.61 20151101 214949 8.38 2.60 20151101 214950 8.36 2.60 20151101 214951 8.35 2.60 20151101 214952 8.33 2.60 20151101 214953 8.30 2.59 20151101 214954 8.27 2.59 20151101 214955 8.24 2.58 20151101 214956 8.22 2.58 20151101 214957 8.19 2.57 20151101 214958 8.16 2.57 20151101 214959 8.13 2.56 20151101 215000 8.10 2.56 20151101 215001 8.06 2.55 20151101 215002 8.03 2.55 20151101 215003 8.03 2.54 20151101 215005 8.05 2.54 20151101 215006 8.06 2.53 20151101 215007 8.07 2.53 20151101 215008 8.09 2.53 20151101 215009 8.10 2.52 20151101 215010 8.11 2.52 20151101 215011 8.12 2.51 20151101 215012 8.13 2.51 20151101 215013 8.14 2.51 20151101 215014 8.14 2.50 20151101 215015 8.13 2.50 20151101 215016 8.12 2.49 20151101 215017 8.11 2.49 20151101 215018 8.11 2.49 20151101 215019 8.10 2.48 20151101 215020 8.10 2.48 20151101 215021 8.10 2.47 20151101 215022 8.10 2.47 20151101 215023 8.09 2.47 20151101 215024 8.09 2.46 20151101 215025 8.07 2.46 20151101 215026 8.05 2.46 20151101 215027 8.04 2.45 20151101 215028 8.02 2.45 20151101 215029 8.00 2.45 20151101 215030 7.99 2.45 20151101 215031 7.97 2.44 20151101 215032 7.95 2.44 20151101 215033 7.93 2.44 20151101 215034 7.91 2.43 20151101 215035 7.89 2.43 20151101 215036 7.86 2.43 20151101 215037 7.84 2.42 20151101 215038 7.82 2.42 20151101 215039 7.80 2.42 20151101 215040 7.78 2.41 20151101 215041 7.76 2.41 20151101 215042 7.73 2.41 20151101 215043 7.71 2.40 20151101 215044 7.69 2.40 20151101 215045 7.66 2.40 20151101 215046 7.63 2.39 20151101 215047 7.60 2.39 20151101 215048 7.57 2.39 20151101 215049 7.54 2.38 20151101 215050 7.51 2.38 20151101 215051 7.48 2.38 20151101 215052 7.44 2.37 20151101 215053 7.41 2.37 20151101 215055 7.38 2.37 20151101 215056 7.35 2.36 20151101 215057 7.31 2.36 20151101 215058 7.27 2.36 20151101 215059 7.24 2.35 20151101 215100 7.20 2.35 20151101 215101 7.18 2.35 20151101 215102 7.14 2.34 20151101 215103 7.11 2.34 20151101 215104 7.07 2.34 20151101 215105 7.04 2.33 20151101 215106 7.01 2.33 20151101 215107 6.99 2.33 20151101 215108 6.97 2.32 20151101 215109 6.95 2.32 20151101 215110 6.93 2.32 20151101 215111 6.91 2.32 20151101 215112 6.89 2.31 20151101 215113 6.87 2.31 20151101 215114 6.85 2.31 20151101 215115 6.83 2.31 20151101 215116 6.81 2.30 20151101 215117 6.78 2.30 20151101 215118 6.75 2.30 20151101 215119 6.72 2.30 20151101 215120 6.70 2.30 20151101 215121 6.67 2.30 20151101 215122 6.64 2.30 20151101 215123 6.61 2.29 20151101 215124 6.58 2.29 20151101 215125 6.56 2.29 20151101 215126 6.53 2.29 20151101 215127 6.49 2.29 20151101 215128 6.47 2.29 20151101 215129 6.43 2.28 20151101 215130 6.40 2.28 20151101 215131 6.37 2.28 20151101 215132 6.33 2.28 20151101 215133 6.29 2.28 20151101 215134 6.26 2.28 20151101 215135 6.23 2.28 20151101 215136 6.20 2.27 20151101 215137 6.19 2.27 20151101 215138 6.17 2.27 20151101 215139 6.16 2.27 20151101 215140 6.15 2.27 20151101 215141 6.13 2.27 20151101 215142 6.12 2.26 20151101 215143 6.10 2.26 20151101 215144 6.09 2.26 20151101 215146 6.08 2.26 20151101 215147 6.06 2.26 20151101 215148 6.02 2.26 20151101 215149 5.99 2.26 20151101 215150 5.95 2.26 20151101 215151 5.92 2.25 20151101 215152 5.89 2.25 20151101 215153 5.85 2.25 20151101 215154 5.82 2.25 20151101 215155 5.79 2.25 20151101 215156 5.75 2.25 20151101 215157 5.72 2.25 20151101 215158 5.68 2.25 20151101 215159 5.65 2.25 20151101 215200 5.61 2.25 20151101 215201 5.57 2.25 20151101 215202 5.54 2.25 20151101 215203 5.51 2.25 20151101 215204 5.47 2.25 20151101 215205 5.43 2.25 20151101 215206 5.39 2.25 20151101 215207 5.35 2.25 20151101 215208 5.28 2.25 20151101 215209 5.21 2.25 20151101 215210 5.15 2.25 20151101 215211 5.08 2.25 20151101 215212 5.02 2.25 20151101 215213 4.95 2.25 20151101 215214 4.88 2.25 20151101 215215 4.81 2.25 20151101 215216 4.74 2.25 20151101 215217 4.67 2.25 20151101 215218 4.59 2.25 20151101 215219 4.51 2.25 20151101 215220 4.44 2.25 20151101 215221 4.37 2.25 20151101 215222 4.32 2.25 20151101 215223 4.25 2.25 20151101 215224 4.19 2.25 20151101 215225 4.13 2.25 20151101 215226 4.07 2.25 20151101 215227 4.00 2.25 20151101 215228 3.97 2.25 20151101 215229 3.97 2.26 20151101 215230 3.97 2.26 20151101 215231 3.97 2.26 20151101 215232 3.97 2.26 20151101 215233 3.97 2.26 20151101 215234 3.97 2.26 20151101 215235 3.97 2.26 20151101 215237 3.97 2.26 20151101 215238 3.97 2.26 20151101 215239 3.98 2.26 20151101 215240 4.04 2.26 20151101 215241 4.09 2.26 20151101 215242 4.15 2.26 20151101 215243 4.21 2.27 20151101 215244 4.27 2.27 20151101 215245 4.32 2.27 20151101 215246 4.38 2.27 20151101 215247 4.44 2.27 20151101 215248 4.50 2.27 20151101 215249 4.57 2.27 20151101 215250 4.53 2.27 20151101 215251 4.49 2.27 20151101 215252 4.46 2.27 20151101 215253 4.42 2.28 20151101 215254 4.39 2.28 20151101 215255 4.36 2.28 20151101 215256 4.33 2.28 20151101 215257 4.30 2.28 20151101 215258 4.28 2.28 20151101 215259 4.26 2.28 20151101 215300 4.24 2.28 20151101 215301 4.23 2.28 20151101 215302 4.21 2.28 20151101 215303 4.20 2.28 20151101 215304 4.18 2.28 20151101 215305 4.17 2.28 20151101 215306 4.15 2.28 20151101 215307 4.13 2.28 20151101 215308 4.11 2.28 20151101 215309 4.09 2.28 20151101 215310 4.08 2.28 20151101 215311 4.09 2.28 20151101 215312 4.10 2.28 20151101 215313 4.11 2.28 20151101 215314 4.12 2.28 20151101 215315 4.14 2.28 20151101 215316 4.15 2.28 20151101 215317 4.16 2.29 20151101 215318 4.17 2.29 20151101 215319 4.18 2.29 20151101 215320 4.19 2.29 20151101 215321 4.16 2.29 20151101 215322 4.14 2.29 20151101 215323 4.11 2.29 20151101 215324 4.09 2.29 20151101 215325 4.06 2.29 20151101 215327 4.04 2.29 20151101 215328 4.02 2.29 20151101 215329 4.01 2.29 20151101 215330 4.01 2.29 20151101 215331 4.00 2.29 20151101 215332 3.99 2.29 20151101 215333 3.99 2.29 20151101 215334 3.98 2.29 20151101 215335 3.98 2.29 20151101 215336 3.98 2.29 20151101 215337 3.98 2.29 20151101 215338 3.99 2.29 20151101 215339 3.99 2.29 20151101 215340 3.99 2.29 20151101 215341 4.00 2.29 20151101 215342 4.02 2.29 20151101 215343 4.04 2.29 20151101 215344 4.06 2.29 20151101 215345 4.08 2.29 20151101 215346 4.10 2.29 20151101 215347 4.12 2.29 20151101 215348 4.15 2.29 20151101 215349 4.16 2.29 20151101 215350 4.18 2.29 20151101 215351 4.20 2.29 20151101 215352 4.22 2.29 20151101 215353 4.24 2.29 20151101 215354 4.25 2.29 20151101 215355 4.28 2.29 20151101 215356 4.29 2.29 20151101 215357 4.32 2.29 20151101 215358 4.34 2.29 20151101 215359 4.36 2.29 20151101 215400 4.39 2.29 20151101 215401 4.42 2.29 20151101 215402 4.45 2.29 20151101 215403 4.47 2.29 20151101 215404 4.50 2.29 20151101 215405 4.52 2.29 20151101 215406 4.55 2.29 20151101 215407 4.57 2.29 20151101 215408 4.60 2.29 20151101 215409 4.62 2.29 20151101 215410 4.64 2.29 20151101 215411 4.66 2.29 20151101 215412 4.68 2.29 20151101 215413 4.70 2.29 20151101 215414 4.72 2.29 20151101 215415 4.74 2.29 20151101 215416 4.75 2.29 20151101 215418 4.77 2.29 20151101 215419 4.79 2.29 20151101 215420 4.81 2.29 20151101 215421 4.83 2.29 20151101 215422 4.84 2.29 20151101 215423 4.86 2.29 20151101 215424 4.88 2.29 20151101 215425 4.89 2.29 20151101 215426 4.89 2.29 20151101 215427 4.90 2.29 20151101 215428 4.91 2.29 20151101 215429 4.93 2.29 20151101 215430 4.93 2.29 20151101 215431 4.94 2.29 20151101 215432 4.94 2.29 20151101 215433 4.94 2.29 20151101 215434 4.94 2.29 20151101 215435 4.95 2.29 20151101 215436 4.97 2.29 20151101 215437 4.97 2.29 20151101 215438 4.99 2.29 20151101 215439 5.00 2.29 20151101 215440 5.01 2.29 20151101 215441 5.02 2.29 20151101 215442 5.02 2.29 20151101 215443 5.03 2.29 20151101 215444 5.03 2.29 20151101 215445 5.03 2.29 20151101 215446 5.02 2.29 20151101 215447 5.02 2.29 20151101 215448 5.02 2.29 20151101 215449 5.02 2.29 20151101 215450 5.03 2.29 20151101 215451 5.03 2.29 20151101 215452 5.04 2.29 20151101 215453 5.04 2.29 20151101 215454 5.05 2.29 20151101 215455 5.06 2.29 20151101 215456 5.05 2.29 20151101 215457 5.05 2.29 20151101 215458 5.05 2.29 20151101 215459 5.04 2.29 20151101 215500 5.05 2.29 20151101 215501 5.05 2.29 20151101 215502 5.04 2.29 20151101 215503 5.04 2.29 20151101 215504 5.04 2.29 20151101 215505 5.05 2.29 20151101 215506 5.05 2.29 20151101 215508 5.06 2.29 20151101 215509 5.07 2.29 20151101 215510 5.09 2.29 20151101 215511 5.11 2.29 20151101 215512 5.15 2.29 20151101 215513 5.18 2.29 20151101 215514 5.21 2.29 20151101 215515 5.24 2.29 20151101 215516 5.29 2.29 20151101 215517 5.32 2.29 20151101 215518 5.35 2.29 20151101 215519 5.38 2.29 20151101 215520 5.41 2.29 20151101 215521 5.45 2.29 20151101 215522 5.50 2.29 20151101 215523 5.54 2.29 20151101 215524 5.59 2.29 20151101 215525 5.64 2.28 20151101 215526 5.70 2.28 20151101 215527 5.76 2.28 20151101 215528 5.81 2.28 20151101 215529 5.87 2.28 20151101 215530 5.93 2.28 20151101 215531 5.98 2.28 20151101 215532 6.04 2.28 20151101 215533 6.11 2.29 20151101 215534 6.18 2.29 20151101 215535 6.24 2.29 20151101 215536 6.30 2.29 20151101 215537 6.37 2.29 20151101 215538 6.45 2.29 20151101 215539 6.52 2.29 20151101 215540 6.59 2.29 20151101 215541 6.67 2.29 20151101 215542 6.75 2.29 20151101 215543 6.83 2.29 20151101 215544 6.92 2.29 20151101 215545 7.00 2.29 20151101 215546 7.09 2.29 20151101 215547 7.16 2.29 20151101 215548 7.25 2.29 20151101 215549 7.31 2.29 20151101 215550 7.38 2.29 20151101 215551 7.44 2.29 20151101 215552 7.52 2.29 20151101 215553 7.59 2.29 20151101 215554 7.66 2.30 20151101 215555 7.75 2.30 20151101 215556 7.82 2.30 20151101 215557 7.89 2.30 20151101 215559 7.98 2.30 20151101 215600 8.07 2.30 20151101 215601 8.19 2.30 20151101 215602 8.28 2.30 20151101 215603 8.38 2.31 20151101 215604 8.48 2.31 20151101 215605 8.58 2.31 20151101 215606 8.63 2.31 20151101 215607 8.69 2.31 20151101 215608 8.75 2.31 20151101 215609 8.81 2.31 20151101 215610 8.86 2.31 20151101 215611 8.89 2.31 20151101 215612 8.91 2.31 20151101 215613 8.93 2.30 20151101 215614 8.94 2.30 20151101 215615 8.96 2.30 20151101 215616 8.97 2.30 20151101 215617 8.98 2.30 20151101 215618 8.99 2.29 20151101 215619 9.00 2.29 20151101 215620 9.01 2.29 20151101 215621 9.01 2.28 20151101 215622 9.04 2.28 20151101 215623 9.07 2.29 20151101 215624 9.09 2.29 20151101 215625 9.12 2.29 20151101 215626 9.14 2.29 20151101 215627 9.16 2.28 20151101 215628 9.17 2.28 20151101 215629 9.20 2.28 20151101 215630 9.21 2.28 20151101 215631 9.23 2.28 20151101 215632 9.24 2.27 20151101 215633 9.25 2.27 20151101 215634 9.27 2.27 20151101 215635 9.28 2.27 20151101 215636 9.30 2.27 20151101 215637 9.33 2.27 20151101 215638 9.35 2.27 20151101 215639 9.38 2.26 20151101 215640 9.40 2.26 20151101 215641 9.43 2.26 20151101 215642 9.44 2.26 20151101 215643 9.44 2.26 20151101 215644 9.43 2.26 20151101 215645 9.43 2.25 20151101 215646 9.42 2.25 20151101 215647 9.42 2.25 20151101 215648 9.43 2.25 20151101 215650 9.43 2.24 20151101 215651 9.43 2.24 20151101 215652 9.45 2.24 20151101 215653 9.46 2.24 20151101 215654 9.47 2.23 20151101 215655 9.47 2.23 20151101 215656 9.47 2.23 20151101 215657 9.47 2.23 20151101 215658 9.47 2.23 20151101 215659 9.48 2.23 20151101 215700 9.48 2.23 20151101 215701 9.49 2.23 20151101 215702 9.50 2.22 20151101 215703 9.51 2.22 20151101 215704 9.53 2.22 20151101 215705 9.53 2.22 20151101 215706 9.52 2.22 20151101 215707 9.51 2.22 20151101 215708 9.51 2.22 20151101 215709 9.50 2.22 20151101 215710 9.49 2.21 20151101 215711 9.49 2.21 20151101 215712 9.48 2.21 20151101 215713 9.48 2.21 20151101 215714 9.47 2.21 20151101 215715 9.46 2.21 20151101 215716 9.43 2.21 20151101 215717 9.39 2.21 20151101 215718 9.36 2.21 20151101 215719 9.33 2.21 20151101 215720 9.29 2.20 20151101 215721 9.26 2.20 20151101 215722 9.23 2.20 20151101 215723 9.20 2.20 20151101 215724 9.17 2.20 20151101 215725 9.14 2.19 20151101 215726 9.12 2.19 20151101 215727 9.09 2.19 20151101 215728 9.06 2.19 20151101 215729 9.03 2.19 20151101 215730 9.00 2.19 20151101 215731 8.98 2.19 20151101 215732 8.95 2.19 20151101 215733 8.93 2.19 20151101 215734 8.91 2.19 20151101 215735 8.90 2.19 20151101 215736 8.88 2.19 20151101 215737 8.87 2.19 20151101 215738 8.84 2.19 20151101 215740 8.83 2.19 20151101 215741 8.80 2.19 20151101 215742 8.78 2.19 20151101 215743 8.76 2.19 20151101 215744 8.74 2.19 20151101 215745 8.72 2.19 20151101 215746 8.70 2.19 20151101 215747 8.68 2.19 20151101 215748 8.67 2.19 20151101 215749 8.64 2.19 20151101 215750 8.60 2.19 20151101 215751 8.57 2.19 20151101 215752 8.54 2.19 20151101 215753 8.51 2.19 20151101 215754 8.48 2.20 20151101 215755 8.44 2.20 20151101 215756 8.41 2.20 20151101 215757 8.38 2.20 20151101 215758 8.35 2.20 20151101 215759 8.31 2.20 20151101 215800 8.29 2.20 20151101 215801 8.27 2.20 20151101 215802 8.24 2.20 20151101 215803 8.22 2.20 20151101 215804 8.19 2.20 20151101 215805 8.16 2.20 20151101 215806 8.13 2.20 20151101 215807 8.10 2.20 20151101 215808 8.07 2.20 20151101 215809 8.04 2.19 20151101 215810 8.01 2.19 20151101 215811 7.97 2.19 20151101 215812 7.94 2.19 20151101 215813 7.91 2.19 20151101 215814 7.88 2.19 20151101 215815 7.85 2.19 20151101 215816 7.82 2.19 20151101 215817 7.79 2.19 20151101 215818 7.77 2.19 20151101 215819 7.74 2.19 20151101 215820 7.72 2.19 20151101 215821 7.69 2.19 20151101 215822 7.68 2.19 20151101 215823 7.66 2.19 20151101 215824 7.64 2.19 20151101 215825 7.62 2.19 20151101 215826 7.60 2.19 20151101 215827 7.57 2.19 20151101 215828 7.55 2.19 20151101 215829 7.52 2.19 20151101 215831 7.50 2.19 20151101 215832 7.47 2.19 20151101 215833 7.44 2.19 20151101 215834 7.41 2.19 20151101 215835 7.39 2.19 20151101 215836 7.37 2.19 20151101 215837 7.35 2.20 20151101 215838 7.32 2.20 20151101 215839 7.31 2.20 20151101 215840 7.29 2.20 20151101 215841 7.27 2.21 20151101 215842 7.25 2.21 20151101 215843 7.24 2.21 20151101 215844 7.22 2.22 20151101 215845 7.20 2.22 20151101 215846 7.18 2.22 20151101 215847 7.18 2.22 20151101 215848 7.17 2.22 20151101 215849 7.17 2.23 20151101 215850 7.17 2.23 20151101 215851 7.17 2.23 20151101 215852 7.17 2.24 20151101 215853 7.17 2.24 20151101 215854 7.18 2.24 20151101 215855 7.19 2.25 20151101 215856 7.21 2.25 20151101 215857 7.22 2.26 20151101 215858 7.22 2.27 20151101 215859 7.22 2.27 20151101 215900 7.21 2.27 20151101 215901 7.21 2.28 20151101 215902 7.20 2.28 20151101 215903 7.19 2.29 20151101 215904 7.18 2.29 20151101 215905 7.16 2.30 20151101 215906 7.16 2.30 20151101 215907 7.16 2.31 20151101 215908 7.16 2.32 20151101 215909 7.16 2.32 20151101 215910 7.16 2.33 20151101 215911 7.15 2.34 20151101 215912 7.13 2.34 20151101 215913 7.12 2.35 20151101 215914 7.11 2.36 20151101 215915 7.10 2.36 20151101 215916 7.09 2.37 20151101 215917 7.09 2.38 20151101 215918 7.09 2.38 20151101 215919 7.11 2.39 20151101 215920 7.11 2.39 20151101 215922 7.13 2.40 20151101 215923 7.13 2.41 20151101 215924 7.14 2.41 20151101 215925 7.14 2.42 20151101 215926 7.14 2.42 20151101 215927 7.15 2.43 20151101 215928 7.16 2.44 20151101 215929 7.17 2.44 20151101 215930 7.19 2.45 20151101 215931 7.20 2.46 20151101 215932 7.22 2.47 20151101 215933 7.23 2.48 20151101 215934 7.24 2.49 20151101 215935 7.25 2.49 20151101 215936 7.26 2.50 20151101 215937 7.26 2.50 20151101 215938 7.26 2.51 20151101 215939 7.26 2.52 20151101 215940 7.26 2.52 20151101 215941 7.29 2.53 20151101 215942 7.31 2.55 20151101 215943 7.33 2.56 20151101 215944 7.35 2.57 20151101 215945 7.37 2.58 20151101 215946 7.39 2.59 20151101 215947 7.41 2.60 20151101 215948 7.42 2.61 20151101 215949 7.43 2.62 20151101 215950 7.44 2.62 20151101 215951 7.45 2.63 20151101 215952 7.46 2.64 20151101 215953 7.47 2.66 20151101 215954 7.49 2.67 20151101 215955 7.52 2.69 20151101 215956 7.54 2.70 20151101 215957 7.56 2.71 20151101 215958 7.59 2.73 20151101 215959 7.61 2.74 20151101 220000 7.64 2.75 20151101 220001 7.66 2.77 20151101 220002 7.68 2.78 20151101 220003 7.68 2.79 20151101 220004 7.66 2.80 20151101 220005 7.64 2.81 20151101 220006 7.63 2.82 20151101 220007 7.61 2.84 20151101 220008 7.60 2.85 20151101 220009 7.58 2.86 20151101 220010 7.56 2.88 20151101 220012 7.54 2.89 20151101 220013 7.52 2.90 20151101 220014 7.50 2.92 20151101 220015 7.48 2.93 20151101 220016 7.47 2.94 20151101 220017 7.45 2.95 20151101 220018 7.43 2.96 20151101 220019 7.42 2.97 20151101 220020 7.42 2.98 20151101 220021 7.41 2.99 20151101 220022 7.40 3.01 20151101 220023 7.40 3.02 20151101 220024 7.38 3.03 20151101 220025 7.38 3.04 20151101 220026 7.37 3.06 20151101 220027 7.43 3.07 20151101 220028 7.47 3.08 20151101 220029 7.53 3.09 20151101 220030 7.58 3.10 20151101 220031 7.65 3.12 20151101 220032 7.72 3.13 20151101 220033 7.79 3.15 20151101 220034 7.88 3.16 20151101 220035 7.96 3.18 20151101 220036 8.03 3.20 20151101 220037 8.13 3.21 20151101 220038 8.19 3.23 20151101 220039 8.24 3.24 20151101 220040 8.31 3.26 20151101 220041 8.36 3.27 20151101 220042 8.41 3.29 20151101 220043 8.45 3.30 20151101 220044 8.49 3.32 20151101 220045 8.52 3.33 20151101 220046 8.55 3.35 20151101 220047 8.58 3.37 20151101 220048 8.60 3.38 20151101 220049 8.62 3.40 20151101 220050 8.63 3.41 20151101 220051 8.64 3.43 20151101 220052 8.64 3.44 20151101 220053 8.65 3.46 20151101 220054 8.65 3.48 20151101 220055 8.64 3.49 20151101 220056 8.64 3.51 20151101 220057 8.63 3.53 20151101 220058 8.62 3.54 20151101 220059 8.60 3.56 20151101 220100 8.58 3.58 20151101 220101 8.57 3.59 20151101 220103 8.56 3.61 20151101 220104 8.55 3.63 20151101 220105 8.54 3.64 20151101 220106 8.53 3.66 20151101 220107 8.50 3.67 20151101 220108 8.46 3.68 20151101 220109 8.43 3.69 20151101 220110 8.39 3.70 20151101 220111 8.35 3.71 20151101 220112 8.32 3.72 20151101 220113 8.28 3.73 20151101 220114 8.27 3.74 20151101 220115 8.26 3.75 20151101 220116 8.25 3.77 20151101 220117 8.23 3.77 20151101 220118 8.19 3.78 20151101 220119 8.17 3.79 20151101 220120 8.14 3.80 20151101 220121 8.12 3.80 20151101 220122 8.10 3.81 20151101 220123 8.09 3.82 20151101 220124 8.07 3.83 20151101 220125 8.07 3.83 20151101 220126 8.05 3.84 20151101 220127 8.04 3.85 20151101 220128 8.03 3.85 20151101 220129 8.01 3.86 20151101 220130 7.99 3.87 20151101 220131 7.97 3.87 20151101 220132 7.95 3.88 20151101 220133 7.93 3.88 20151101 220134 7.92 3.89 20151101 220135 7.90 3.90 20151101 220136 7.88 3.91 20151101 220137 7.83 3.91 20151101 220138 7.78 3.92 20151101 220139 7.81 3.92 20151101 220140 7.84 3.92 20151101 220141 7.85 3.92 20151101 220142 7.87 3.93 20151101 220143 7.90 3.93 20151101 220144 7.93 3.93 20151101 220145 7.96 3.93 20151101 220146 7.98 3.93 20151101 220147 8.00 3.93 20151101 220148 8.01 3.93 20151101 220149 8.15 3.92 20151101 220150 8.30 3.92 20151101 220151 8.45 3.91 20151101 220153 8.61 3.91 20151101 220154 8.76 3.90 20151101 220155 8.91 3.90 20151101 220156 9.06 3.89 20151101 220157 9.20 3.88 20151101 220158 9.35 3.87 20151101 220159 9.50 3.87 20151101 220200 9.62 3.85 20151101 220201 9.74 3.84 20151101 220202 9.90 3.83 20151101 220203 10.06 3.83 20151101 220204 10.22 3.82 20151101 220205 10.38 3.81 20151101 220206 10.54 3.81 20151101 220207 10.71 3.80 20151101 220208 10.88 3.80 20151101 220209 11.05 3.79 20151101 220210 11.17 3.78 20151101 220211 11.27 3.76 20151101 220212 11.38 3.75 20151101 220213 11.50 3.73 20151101 220214 11.62 3.72 20151101 220215 11.73 3.71 20151101 220216 11.84 3.71 20151101 220217 11.95 3.70 20151101 220218 12.06 3.69 20151101 220219 12.17 3.69 20151101 220220 12.24 3.67 20151101 220221 12.30 3.66 20151101 220222 12.36 3.64 20151101 220223 12.43 3.62 20151101 220224 12.50 3.61 20151101 220225 12.57 3.58 20151101 220226 12.62 3.57 20151101 220227 12.67 3.55 20151101 220228 12.71 3.54 20151101 220229 12.75 3.52 20151101 220230 12.78 3.50 20151101 220231 12.81 3.48 20151101 220232 12.84 3.46 20151101 220233 12.87 3.44 20151101 220234 12.91 3.42 20151101 220235 12.94 3.40 20151101 220236 12.98 3.38 20151101 220237 13.01 3.36 20151101 220238 13.05 3.33 20151101 220239 13.11 3.32 20151101 220240 13.16 3.31 20151101 220241 13.22 3.29 20151101 220242 13.27 3.28 20151101 220244 13.33 3.26 20151101 220245 13.38 3.24 20151101 220246 13.43 3.23 20151101 220247 13.48 3.21 20151101 220248 13.53 3.19 20151101 220249 13.58 3.18 20151101 220250 13.62 3.17 20151101 220251 13.69 3.17 20151101 220252 13.76 3.16 20151101 220253 13.84 3.16 20151101 220254 13.90 3.15 20151101 220255 13.98 3.15 20151101 220256 14.06 3.14 20151101 220257 14.13 3.13 20151101 220258 14.17 3.13 20151101 220259 14.21 3.13 20151101 220300 14.26 3.13 20151101 220301 14.30 3.13 20151101 220302 14.35 3.12 20151101 220303 14.40 3.12 20151101 220304 14.45 3.12 20151101 220305 14.51 3.12 20151101 220306 14.56 3.12 20151101 220307 14.58 3.11 20151101 220308 14.60 3.11 20151101 220309 14.61 3.10 20151101 220310 14.63 3.10 20151101 220311 14.65 3.10 20151101 220312 14.67 3.09 20151101 220313 14.70 3.09 20151101 220314 14.73 3.09 20151101 220315 14.75 3.08 20151101 220316 14.72 3.08 20151101 220317 14.69 3.07 20151101 220318 14.67 3.07 20151101 220319 14.65 3.06 20151101 220320 14.63 3.06 20151101 220321 14.60 3.05 20151101 220322 14.57 3.04 20151101 220323 14.54 3.04 20151101 220324 14.52 3.03 20151101 220325 14.49 3.03 20151101 220326 14.47 3.02 20151101 220327 14.45 3.02 20151101 220328 14.42 3.01 20151101 220329 14.39 3.00 20151101 220330 14.35 2.99 20151101 220331 14.31 2.98 20151101 220332 14.28 2.98 20151101 220333 14.24 2.97 20151101 220335 14.20 2.97 20151101 220336 14.16 2.96 20151101 220337 14.13 2.96 20151101 220338 14.10 2.95 20151101 220339 14.06 2.95 20151101 220340 14.03 2.94 20151101 220341 14.01 2.93 20151101 220342 13.98 2.92 20151101 220343 13.95 2.91 20151101 220344 13.91 2.90 20151101 220345 13.88 2.89 20151101 220346 13.86 2.89 20151101 220347 13.84 2.88 20151101 220348 13.82 2.87 20151101 220349 13.80 2.86 20151101 220350 13.77 2.85 20151101 220351 13.71 2.84 20151101 220352 13.68 2.83 20151101 220353 13.64 2.82 20151101 220354 13.61 2.82 20151101 220355 13.57 2.80 20151101 220356 13.53 2.79 20151101 220357 13.50 2.78 20151101 220358 13.46 2.77 20151101 220359 13.42 2.76 20151101 220400 13.39 2.75 20151101 220401 13.36 2.74 20151101 220402 13.33 2.73 20151101 220403 13.31 2.72 20151101 220404 13.28 2.72 20151101 220405 13.26 2.71 20151101 220406 13.23 2.70 20151101 220407 13.21 2.69 20151101 220408 13.16 2.68 20151101 220409 13.11 2.67 20151101 220410 13.05 2.66 20151101 220411 13.01 2.65 20151101 220412 12.96 2.64 20151101 220413 12.92 2.63 20151101 220414 12.86 2.63 20151101 220415 12.81 2.62 20151101 220416 12.75 2.61 20151101 220417 12.70 2.60 20151101 220418 12.63 2.59 20151101 220419 12.57 2.58 20151101 220420 12.51 2.57 20151101 220421 12.45 2.57 20151101 220422 12.37 2.56 20151101 220423 12.30 2.55 20151101 220425 12.24 2.54 20151101 220426 12.16 2.54 20151101 220427 12.08 2.53 20151101 220428 12.01 2.52 20151101 220429 11.93 2.51 20151101 220430 11.83 2.50 20151101 220431 11.75 2.49 20151101 220432 11.65 2.48 20151101 220433 11.55 2.47 20151101 220434 11.46 2.47 20151101 220435 11.36 2.45 20151101 220436 11.26 2.45 20151101 220437 11.17 2.44 20151101 220438 11.10 2.44 20151101 220439 11.04 2.44 20151101 220440 10.96 2.43 20151101 220441 10.87 2.43 20151101 220442 10.78 2.43 20151101 220443 10.69 2.43 20151101 220444 10.59 2.42 20151101 220445 10.52 2.42 20151101 220446 10.46 2.42 20151101 220447 10.40 2.42 20151101 220448 10.33 2.42 20151101 220449 10.27 2.42 20151101 220450 10.21 2.42 20151101 220451 10.15 2.43 20151101 220452 10.09 2.43 20151101 220453 10.03 2.44 20151101 220454 9.97 2.44 20151101 220455 9.90 2.45 20151101 220456 9.83 2.45 20151101 220457 9.77 2.46 20151101 220458 9.71 2.46 20151101 220459 9.63 2.47 20151101 220500 9.54 2.47 20151101 220501 9.46 2.48 20151101 220502 9.38 2.48 20151101 220503 9.29 2.49 20151101 220504 9.20 2.49 20151101 220505 9.11 2.50 20151101 220506 9.04 2.50 20151101 220507 8.96 2.51 20151101 220508 8.89 2.51 20151101 220509 8.81 2.52 20151101 220510 8.73 2.52 20151101 220511 8.67 2.53 20151101 220512 8.58 2.53 20151101 220513 8.52 2.54 20151101 220514 8.45 2.55 20151101 220516 8.39 2.56 20151101 220517 8.33 2.56 20151101 220518 8.28 2.57 20151101 220519 8.20 2.58 20151101 220520 8.15 2.59 20151101 220521 8.06 2.60 20151101 220522 8.01 2.61 20151101 220523 7.94 2.62 20151101 220524 7.90 2.63 20151101 220525 7.85 2.64 20151101 220526 7.82 2.65 20151101 220527 7.79 2.65 20151101 220528 7.77 2.67 20151101 220529 7.75 2.68 20151101 220530 7.74 2.69 20151101 220531 7.73 2.70 20151101 220532 7.72 2.71 20151101 220533 7.74 2.73 20151101 220534 7.78 2.74 20151101 220535 7.83 2.75 20151101 220536 7.88 2.77 20151101 220537 7.91 2.78 20151101 220538 7.96 2.79 20151101 220539 7.99 2.81 20151101 220540 8.02 2.82 20151101 220541 8.04 2.84 20151101 220542 8.08 2.85 20151101 220543 8.12 2.87 20151101 220544 8.16 2.89 20151101 220545 8.21 2.90 20151101 220546 8.27 2.92 20151101 220547 8.36 2.93 20151101 220548 8.46 2.95 20151101 220549 8.56 2.97 20151101 220550 8.66 2.98 20151101 220551 8.76 3.00 20151101 220552 8.87 3.01 20151101 220553 8.97 3.03 20151101 220554 9.04 3.05 20151101 220555 9.13 3.07 20151101 220556 9.21 3.09 20151101 220557 9.29 3.11 20151101 220558 9.38 3.13 20151101 220559 9.47 3.15 20151101 220600 9.54 3.17 20151101 220601 9.62 3.19 20151101 220602 9.70 3.21 20151101 220603 9.80 3.23 20151101 220604 9.90 3.26 20151101 220605 10.00 3.28 20151101 220607 10.10 3.30 20151101 220608 10.19 3.32 20151101 220609 10.28 3.34 20151101 220610 10.38 3.37 20151101 220611 10.49 3.39 20151101 220612 10.58 3.41 20151101 220613 10.67 3.44 20151101 220614 10.75 3.46 20151101 220615 10.85 3.48 20151101 220616 10.94 3.50 20151101 220617 11.02 3.52 20151101 220618 11.12 3.54 20151101 220619 11.20 3.56 20151101 220620 11.28 3.58 20151101 220621 11.37 3.60 20151101 220622 11.45 3.62 20151101 220623 11.53 3.64 20151101 220624 11.61 3.66 20151101 220625 11.69 3.68 20151101 220626 11.78 3.70 20151101 220627 11.86 3.71 20151101 220628 11.95 3.73 20151101 220629 12.03 3.75 20151101 220630 12.13 3.77 20151101 220631 12.20 3.78 20151101 220632 12.27 3.80 20151101 220633 12.35 3.81 20151101 220634 12.42 3.83 20151101 220635 12.50 3.84 20151101 220636 12.56 3.86 20151101 220637 12.63 3.87 20151101 220638 12.69 3.89 20151101 220639 12.75 3.90 20151101 220640 12.82 3.92 20151101 220641 12.89 3.93 20151101 220642 12.95 3.94 20151101 220643 13.01 3.96 20151101 220644 13.07 3.97 20151101 220645 13.14 3.98 20151101 220646 13.20 3.99 20151101 220647 13.26 4.00 20151101 220648 13.31 4.01 20151101 220649 13.37 4.02 20151101 220650 13.43 4.04 20151101 220651 13.49 4.05 20151101 220652 13.55 4.06 20151101 220653 13.60 4.07 20151101 220654 13.66 4.08 20151101 220655 13.72 4.09 20151101 220657 13.78 4.10 20151101 220658 13.84 4.11 20151101 220659 13.90 4.12 20151101 220700 13.97 4.13 20151101 220701 14.05 4.14 20151101 220702 14.13 4.16 20151101 220703 14.21 4.17 20151101 220704 14.29 4.18 20151101 220705 14.37 4.19 20151101 220706 14.43 4.19 20151101 220707 14.49 4.18 20151101 220708 14.55 4.17 20151101 220709 14.61 4.17 20151101 220710 14.63 4.15 20151101 220711 14.63 4.15 20151101 220712 14.60 4.15 20151101 220714 14.49 4.13 20151101 220715 14.39 4.10 20151101 220716 14.27 4.06 20151101 220719 13.76 3.81 20151101 220720 13.60 3.72 20151101 220721 13.39 3.60 20151101 220723 13.05 3.31 20151101 220724 12.92 3.17 20151101 220725 12.74 3.01 20151101 220726 12.54 2.81 20151101 220727 12.24 2.63 20151101 220728 11.94 2.47 20151101 220731 11.27 2.03 20151101 221533 10.94 0.95 20151101 221556 7.12 1.16 20151101 221557 6.86 1.15 20151101 221558 6.62 1.15 20151101 221559 6.33 1.15 20151101 221600 6.07 1.17 20151101 221601 5.78 1.18 20151101 221602 5.50 1.20 20151101 221603 5.22 1.22 20151101 221604 4.93 1.23 20151101 221605 4.60 1.24 20151101 221606 4.30 1.25 20151101 221607 3.98 1.26 20151101 221608 3.68 1.28 20151101 221609 3.38 1.30 20151101 221610 3.05 1.32 20151101 221611 2.75 1.33 20151101 221612 2.46 1.35 20151101 221614 2.15 1.38 20151101 221615 1.77 1.40 20151101 221616 1.48 1.43 20151101 221618 1.28 1.47 20151101 221619 1.34 1.49 20151101 221620 1.16 1.52 20151101 221621 1.07 1.55 20151101 221622 0.93 1.58 20151101 221623 0.88 1.60 20151101 221624 0.85 1.63 20151101 221625 1.07 1.65 20151101 221627 1.73 1.71 20151101 221628 2.10 1.74 20151101 221629 2.45 1.77 20151101 221630 2.76 1.80 20151101 221631 3.05 1.83 20151101 221632 3.35 1.86 20151101 221633 3.64 1.90 20151101 221634 3.91 1.93 20151101 221635 4.15 1.97 20151101 221636 4.39 2.01 20151101 221637 4.64 2.05 20151101 221638 4.87 2.11 20151101 221639 5.07 2.16 20151101 221640 5.23 2.22 20151101 221641 5.39 2.29 20151101 221642 5.55 2.33 20151101 221643 5.72 2.39 20151101 221644 5.87 2.44 20151101 221645 6.00 2.48 20151101 221646 6.15 2.53 20151101 221647 6.28 2.57 20151101 221648 6.42 2.60 20151101 221649 6.57 2.64 20151101 221650 6.71 2.66 20151101 221651 6.84 2.68 20151101 221652 6.98 2.70 20151101 221653 7.12 2.73 20151101 221654 7.27 2.76 20151101 221655 7.38 2.78 20151101 221656 7.49 2.81 20151101 221657 7.59 2.82 20151101 221658 7.69 2.83 20151101 221659 7.77 2.84 20151101 221700 7.86 2.85 20151101 221701 7.93 2.85 20151101 221702 8.00 2.86 20151101 221703 8.08 2.87 20151101 221705 8.14 2.87 20151101 221706 8.21 2.88 20151101 221707 8.29 2.89 20151101 221708 8.37 2.90 20151101 221709 8.46 2.91 20151101 221710 8.54 2.92 20151101 221711 8.62 2.93 20151101 221712 8.70 2.93 20151101 221713 8.80 2.93 20151101 221714 8.89 2.94 20151101 221715 8.98 2.94 20151101 221716 9.06 2.95 20151101 221717 9.12 2.95 20151101 221718 9.12 2.96 20151101 221719 9.12 2.95 20151101 221720 9.12 2.96 20151101 221721 9.13 2.96 20151101 221722 9.13 2.96 20151101 221723 9.08 2.95 20151101 221724 9.01 2.95 20151101 221725 8.95 2.94 20151101 221726 8.90 2.94 20151101 221727 8.86 2.93 20151101 221728 8.80 2.92 20151101 221729 8.67 2.90 20151101 221730 8.54 2.89 20151101 221731 8.42 2.87 20151101 221732 8.29 2.85 20151101 221733 8.15 2.83 20151101 221734 7.98 2.81 20151101 221735 7.75 2.79 20151101 221736 7.53 2.77 20151101 221737 7.30 2.75 20151101 221738 7.08 2.73 20151101 221739 6.89 2.71 20151101 221740 6.66 2.71 20151101 221741 6.43 2.70 20151101 221742 6.20 2.69 20151101 221743 6.00 2.68 20151101 221744 5.79 2.67 20151101 221745 5.58 2.67 20151101 221746 5.42 2.67 20151101 221747 5.25 2.67 20151101 221748 5.09 2.67 20151101 221749 4.93 2.67 20151101 221750 4.75 2.67 20151101 221751 4.61 2.67 20151101 221752 4.47 2.68 20151101 221753 4.36 2.68 20151101 221755 4.22 2.69 20151101 221756 4.11 2.69 20151101 221757 3.99 2.70 20151101 221758 3.95 2.70 20151101 221759 3.94 2.71 20151101 221800 3.94 2.72 20151101 221801 3.93 2.72 20151101 221802 3.93 2.73 20151101 221803 3.93 2.74 20151101 221804 4.00 2.75 20151101 221805 4.09 2.76 20151101 221806 4.19 2.77 20151101 221807 4.27 2.79 20151101 221808 4.36 2.80 20151101 221810 4.56 2.83 20151101 221812 4.76 2.87 20151101 221813 4.86 2.89 20151101 221814 4.97 2.91 20151101 221815 5.06 2.93 20151101 221816 5.14 2.96 20151101 221817 5.20 2.98 20151101 221818 5.27 3.01 20151101 221819 5.33 3.03 20151101 221820 5.39 3.06 20151101 221821 5.44 3.09 20151101 221822 5.46 3.12 20151101 221823 5.44 3.15 20151101 221824 5.43 3.19 20151101 221825 5.41 3.22 20151101 221826 5.40 3.25 20151101 221827 5.38 3.28 20151101 221828 5.37 3.32 20151101 221829 5.32 3.35 20151101 221830 5.28 3.38 20151101 221831 5.23 3.41 20151101 221832 5.19 3.44 20151101 221833 5.14 3.47 20151101 221834 5.09 3.51 20151101 221835 5.05 3.54 20151101 221836 5.00 3.56 20151101 221837 4.92 3.59 20151101 221838 4.87 3.62 20151101 221839 4.79 3.64 20151101 221840 4.73 3.67 20151101 221841 4.67 3.69 20151101 221842 4.61 3.71 20151101 221843 4.56 3.73 20151101 221844 4.50 3.75 20151101 221846 4.42 3.77 20151101 221847 4.36 3.79 20151101 221848 4.28 3.81 20151101 221849 4.21 3.83 20151101 221850 4.13 3.84 20151101 221851 4.06 3.86 20151101 221852 3.99 3.87 20151101 221853 3.90 3.89 20151101 221854 3.83 3.90 20151101 221855 3.75 3.91 20151101 221856 3.68 3.92 20151101 221857 3.60 3.93 20151101 221858 3.55 3.94 20151101 221859 3.49 3.96 20151101 221900 3.46 3.97 20151101 221901 3.43 3.98 20151101 221902 3.42 3.99 20151101 221903 3.44 4.00 20151101 221904 3.47 4.01 20151101 221905 3.52 4.02 20151101 221906 3.56 4.03 20151101 221907 3.58 4.03 20151101 221908 3.63 4.04 20151101 221909 3.64 4.05 20151101 221910 3.67 4.06 20151101 221911 3.71 4.07 20151101 221912 3.76 4.08 20151101 221913 3.81 4.09 20151101 221914 3.90 4.09 20151101 221915 3.96 4.10 20151101 221916 4.02 4.11 20151101 221917 4.07 4.12 20151101 221918 4.13 4.13 20151101 221919 4.22 4.14 20151101 221920 4.27 4.15 20151101 221921 4.32 4.15 20151101 221922 4.35 4.16 20151101 221923 4.39 4.17 20151101 221924 4.41 4.18 20151101 221925 4.45 4.18 20151101 221926 4.52 4.19 20151101 221927 4.57 4.20 20151101 221928 4.64 4.20 20151101 221929 4.70 4.21 20151101 221930 4.74 4.22 20151101 221931 4.80 4.23 20151101 221932 4.84 4.23 20151101 221933 4.90 4.24 20151101 221934 4.91 4.25 20151101 221936 4.89 4.25 20151101 221937 4.90 4.26 20151101 221938 4.87 4.27 20151101 221939 4.83 4.27 20151101 221940 4.82 4.28 20151101 221941 4.78 4.29 20151101 221942 4.75 4.29 20151101 221943 4.73 4.30 20151101 221944 4.69 4.30 20151101 221945 4.63 4.31 20151101 221946 4.57 4.32 20151101 221947 4.48 4.32 20151101 221948 4.39 4.33 20151101 221949 4.38 4.33 20151101 221950 4.36 4.34 20151101 221951 4.35 4.34 20151101 221952 4.35 4.35 20151101 221953 4.35 4.35 20151101 221954 4.36 4.36 20151101 221955 4.38 4.37 20151101 221956 4.42 4.37 20151101 221957 4.48 4.38 20151101 221958 4.55 4.39 20151101 221959 4.64 4.39 20151101 222000 4.74 4.40 20151101 222001 4.89 4.41 20151101 222002 5.06 4.42 20151101 222003 5.27 4.43 20151101 222004 5.45 4.43 20151101 222005 5.64 4.44 20151101 222006 5.84 4.45 20151101 222007 6.02 4.46 20151101 222008 6.15 4.47 20151101 222009 6.28 4.47 20151101 222010 6.41 4.48 20151101 222011 6.52 4.49 20151101 222012 6.63 4.50 20151101 222013 6.71 4.51 20151101 222014 6.79 4.51 20151101 222015 6.84 4.52 20151101 222016 6.82 4.53 20151101 222017 6.80 4.53 20151101 222018 6.79 4.54 20151101 222019 6.78 4.55 20151101 222020 6.77 4.55 20151101 222021 6.76 4.56 20151101 222022 6.75 4.57 20151101 222023 6.74 4.58 20151101 222024 6.74 4.58 20151101 222025 6.73 4.59 20151101 222027 6.73 4.60 20151101 222028 6.73 4.61 20151101 222029 6.72 4.62 20151101 222030 6.73 4.62 20151101 222031 6.74 4.63 20151101 222032 6.74 4.64 20151101 222033 6.74 4.65 20151101 222034 6.74 4.66 20151101 222035 6.74 4.67 20151101 222036 6.75 4.68 20151101 222037 6.75 4.69 20151101 222038 6.75 4.70 20151101 222040 6.79 4.72 20151101 222041 6.85 4.73 20151101 222042 6.91 4.74 20151101 222043 6.98 4.75 20151101 222044 7.05 4.76 20151101 222045 7.11 4.77 20151101 222046 7.17 4.78 20151101 222047 7.23 4.79 20151101 222048 7.28 4.80 20151101 222049 7.42 4.81 20151101 222050 7.55 4.82 20151101 222051 7.68 4.83 20151101 222052 7.81 4.84 20151101 222053 7.94 4.85 20151101 222054 8.06 4.86 20151101 222055 8.17 4.86 20151101 222056 8.27 4.87 20151101 222057 8.37 4.87 20151101 222058 8.47 4.87 20151101 222059 8.57 4.88 20151101 222100 8.68 4.88 20151101 222101 8.77 4.88 20151101 222102 8.88 4.88 20151101 222103 8.99 4.88 20151101 222104 9.11 4.88 20151101 222105 9.22 4.88 20151101 222106 9.30 4.88 20151101 222107 9.36 4.88 20151101 222108 9.44 4.87 20151101 222109 9.52 4.87 20151101 222110 9.59 4.87 20151101 222111 9.65 4.87 20151101 222112 9.72 4.86 20151101 222113 9.80 4.86 20151101 222114 9.84 4.85 20151101 222115 9.88 4.85 20151101 222116 9.92 4.84 20151101 222118 9.96 4.83 20151101 222119 9.99 4.82 20151101 222120 10.03 4.81 20151101 222121 10.06 4.81 20151101 222122 10.11 4.80 20151101 222123 10.16 4.79 20151101 222124 10.20 4.78 20151101 222125 10.25 4.78 20151101 222126 10.30 4.77 20151101 222127 10.36 4.76 20151101 222128 10.42 4.76 20151101 222129 10.48 4.75 20151101 222130 10.55 4.74 20151101 222131 10.61 4.74 20151101 222132 10.69 4.73 20151101 222133 10.76 4.72 20151101 222134 10.84 4.72 20151101 222135 10.91 4.71 20151101 222136 10.99 4.71 20151101 222137 11.06 4.70 20151101 222138 11.15 4.70 20151101 222139 11.22 4.69 20151101 222140 11.29 4.69 20151101 222141 11.39 4.68 20151101 222142 11.46 4.68 20151101 222143 11.53 4.67 20151101 222144 11.60 4.67 20151101 222145 11.67 4.66 20151101 222146 11.74 4.66 20151101 222147 11.81 4.65 20151101 222148 11.87 4.65 20151101 222149 11.93 4.65 20151101 222150 11.99 4.64 20151101 222151 12.04 4.64 20151101 222152 12.08 4.64 20151101 222153 12.12 4.63 20151101 222154 12.15 4.63 20151101 222155 12.20 4.63 20151101 222156 12.24 4.62 20151101 222157 12.28 4.62 20151101 222158 12.32 4.62 20151101 222159 12.37 4.62 20151101 222200 12.42 4.62 20151101 222201 12.45 4.61 20151101 222202 12.47 4.61 20151101 222203 12.49 4.61 20151101 222204 12.51 4.61 20151101 222205 12.53 4.61 20151101 222206 12.56 4.60 20151101 222208 12.57 4.60 20151101 222209 12.59 4.60 20151101 222210 12.61 4.59 20151101 222211 12.62 4.59 20151101 222212 12.63 4.59 20151101 222213 12.64 4.59 20151101 222214 12.66 4.58 20151101 222215 12.66 4.58 20151101 222216 12.67 4.58 20151101 222217 12.68 4.57 20151101 222218 12.68 4.57 20151101 222219 12.69 4.57 20151101 222220 12.69 4.57 20151101 222221 12.70 4.56 20151101 222222 12.73 4.56 20151101 222223 12.76 4.56 20151101 222224 12.80 4.55 20151101 222225 12.84 4.55 20151101 222226 12.87 4.55 20151101 222227 12.91 4.55 20151101 222228 12.94 4.54 20151101 222229 12.98 4.54 20151101 222230 13.01 4.54 20151101 222231 13.04 4.54 20151101 222232 13.10 4.54 20151101 222233 13.15 4.54 20151101 222234 13.21 4.54 20151101 222235 13.28 4.55 20151101 222236 13.37 4.56 20151101 222237 13.45 4.56 20151101 222238 13.54 4.57 20151101 222239 13.63 4.58 20151101 222240 13.73 4.59 20151101 222241 13.81 4.60 20151101 222242 13.91 4.61 20151101 222243 14.01 4.62 20151101 222244 14.11 4.63 20151101 222245 14.21 4.65 20151101 222246 14.30 4.66 20151101 222247 14.43 4.68 20151101 222248 14.54 4.69 20151101 222249 14.66 4.71 20151101 222250 14.77 4.73 20151101 222251 14.91 4.75 20151101 222252 15.03 4.77 20151101 222253 15.14 4.79 20151101 222254 15.25 4.81 20151101 222255 15.36 4.82 20151101 222256 15.48 4.84 20151101 222257 15.58 4.85 20151101 222259 15.70 4.87 20151101 222300 15.81 4.88 20151101 222301 15.90 4.89 20151101 222302 16.01 4.91 20151101 222303 16.12 4.92 20151101 222304 16.21 4.93 20151101 222305 16.31 4.94 20151101 222306 16.43 4.95 20151101 222307 16.52 4.95 20151101 222308 16.63 4.96 20151101 222309 16.74 4.96 20151101 222310 16.86 4.97 20151101 222311 16.96 4.97 20151101 222312 17.04 4.97 20151101 222313 17.13 4.96 20151101 222314 17.19 4.96 20151101 222315 17.23 4.94 20151101 222316 17.23 4.93 20151101 222317 17.23 4.90 20151101 222318 17.21 4.89 20151101 222319 17.19 4.86 20151101 222320 17.16 4.84 20151101 222321 17.12 4.81 20151101 222322 17.07 4.78 20151101 222323 16.99 4.74 20151101 222324 16.92 4.71 20151101 222325 16.83 4.67 20151101 222326 16.75 4.63 20151101 222327 16.66 4.59 20151101 222328 16.56 4.55 20151101 222329 16.47 4.51 20151101 222330 16.38 4.47 20151101 222331 16.28 4.43 20151101 222332 16.18 4.39 20151101 222333 16.09 4.36 20151101 222334 15.98 4.31 20151101 222335 15.90 4.28 20151101 222336 15.82 4.25 20151101 222337 15.72 4.21 20151101 222338 15.66 4.17 20151101 222339 15.58 4.14 20151101 222340 15.50 4.10 20151101 222341 15.43 4.07 20151101 222342 15.34 4.03 20151101 222343 15.26 4.00 20151101 222344 15.18 3.96 20151101 222345 15.09 3.93 20151101 222346 15.00 3.89 20151101 222347 14.91 3.85 20151101 222348 14.83 3.81 20151101 222350 14.75 3.78 20151101 222351 14.67 3.75 20151101 222352 14.60 3.72 20151101 222353 14.52 3.69 20151101 222354 14.43 3.66 20151101 222355 14.36 3.63 20151101 222356 14.28 3.60 20151101 222357 14.20 3.58 20151101 222358 14.13 3.55 20151101 222359 14.03 3.53 20151101 222400 13.96 3.51 20151101 222401 13.87 3.48 20151101 222402 13.81 3.47 20151101 222403 13.75 3.45 20151101 222404 13.67 3.43 20151101 222405 13.62 3.42 20151101 222406 13.55 3.40 20151101 222407 13.49 3.38 20151101 222408 13.43 3.37 20151101 222409 13.37 3.35 20151101 222410 13.32 3.34 20151101 222411 13.25 3.32 20151101 222412 13.18 3.31 20151101 222413 13.11 3.29 20151101 222414 13.05 3.28 20151101 222415 12.99 3.27 20151101 222416 12.91 3.26 20151101 222417 12.85 3.25 20151101 222418 12.77 3.23 20151101 222419 12.70 3.22 20151101 222420 12.62 3.21 20151101 222421 12.57 3.20 20151101 222422 12.51 3.20 20151101 222423 12.45 3.19 20151101 222424 12.40 3.18 20151101 222425 12.34 3.17 20151101 222426 12.29 3.17 20151101 222427 12.25 3.16 20151101 222428 12.22 3.15 20151101 222429 12.18 3.14 20151101 222430 12.15 3.14 20151101 222431 12.12 3.13 20151101 222432 12.09 3.12 20151101 222433 12.06 3.12 20151101 222434 12.03 3.11 20151101 222435 11.99 3.10 20151101 222436 11.95 3.09 20151101 222437 11.91 3.08 20151101 222438 11.86 3.07 20151101 222440 11.81 3.06 20151101 222441 11.75 3.05 20151101 222442 11.70 3.04 20151101 222443 11.64 3.03 20151101 222444 11.60 3.02 20151101 222445 11.53 3.00 20151101 222446 11.48 2.99 20151101 222447 11.42 2.98 20151101 222448 11.36 2.96 20151101 222449 11.30 2.95 20151101 222450 11.25 2.94 20151101 222451 11.19 2.92 20151101 222452 11.14 2.91 20151101 222453 11.09 2.90 20151101 222454 11.04 2.89 20151101 222455 11.00 2.88 20151101 222456 10.96 2.87 20151101 222457 10.91 2.85 20151101 222458 10.87 2.84 20151101 222459 10.83 2.83 20151101 222500 10.79 2.82 20151101 222501 10.74 2.81 20151101 222502 10.70 2.80 20151101 222503 10.65 2.79 20151101 222504 10.60 2.78 20151101 222505 10.55 2.77 20151101 222506 10.50 2.76 20151101 222507 10.42 2.74 20151101 222508 10.34 2.73 20151101 222509 10.26 2.71 20151101 222510 10.19 2.70 20151101 222511 10.11 2.69 20151101 222512 10.03 2.68 20151101 222513 9.95 2.67 20151101 222514 9.88 2.66 20151101 222515 9.80 2.65 20151101 222516 9.72 2.64 20151101 222517 9.65 2.62 20151101 222518 9.57 2.61 20151101 222519 9.49 2.61 20151101 222520 9.40 2.60 20151101 222521 9.32 2.59 20151101 222522 9.23 2.58 20151101 222523 9.16 2.57 20151101 222524 9.07 2.56 20151101 222525 9.00 2.55 20151101 222526 8.92 2.54 20151101 222527 8.85 2.53 20151101 222528 8.77 2.53 20151101 222529 8.68 2.52 20151101 222531 8.60 2.51 20151101 222532 8.51 2.50 20151101 222533 8.42 2.49 20151101 222534 8.32 2.49 20151101 222535 8.25 2.48 20151101 222536 8.16 2.48 20151101 222537 8.09 2.47 20151101 222538 8.01 2.47 20151101 222539 7.93 2.46 20151101 222540 7.86 2.46 20151101 222541 7.79 2.45 20151101 222542 7.73 2.45 20151101 222543 7.66 2.45 20151101 222544 7.60 2.44 20151101 222545 7.53 2.44 20151101 222546 7.47 2.44 20151101 222547 7.41 2.43 20151101 222548 7.36 2.43 20151101 222549 7.36 2.43 20151101 222550 7.34 2.43 20151101 222551 7.34 2.43 20151101 222552 7.32 2.43 20151101 222553 7.31 2.43 20151101 222554 7.31 2.43 20151101 222555 7.31 2.43 20151101 222556 7.31 2.43 20151101 222557 7.32 2.43 20151101 222558 7.31 2.43 20151101 222559 7.34 2.43 20151101 222600 7.35 2.43 20151101 222601 7.36 2.43 20151101 222602 7.39 2.43 20151101 222603 7.38 2.42 20151101 222604 7.37 2.42 20151101 222605 7.36 2.42 20151101 222606 7.38 2.42 20151101 222607 7.38 2.42 20151101 222608 7.39 2.42 20151101 222609 7.41 2.41 20151101 222610 7.42 2.41 20151101 222611 7.46 2.41 20151101 222612 7.48 2.41 20151101 222613 7.50 2.41 20151101 222614 7.56 2.41 20151101 222615 7.59 2.41 20151101 222616 7.63 2.41 20151101 222617 7.66 2.41 20151101 222618 7.62 2.41 20151101 222619 7.58 2.41 20151101 222621 7.54 2.40 20151101 222622 7.50 2.40 20151101 222623 7.46 2.39 20151101 222624 7.42 2.39 20151101 222625 7.38 2.39 20151101 222626 7.33 2.38 20151101 222627 7.28 2.38 20151101 222628 7.24 2.37 20151101 222629 7.20 2.37 20151101 222630 7.16 2.37 20151101 222631 7.12 2.36 20151101 222632 7.08 2.36 20151101 222633 7.05 2.36 20151101 222634 6.97 2.35 20151101 222635 6.90 2.35 20151101 222636 6.83 2.34 20151101 222637 6.73 2.34 20151101 222638 6.65 2.33 20151101 222639 6.58 2.33 20151101 222640 6.50 2.33 20151101 222641 6.41 2.32 20151101 222642 6.34 2.32 20151101 222643 6.26 2.32 20151101 222644 6.19 2.31 20151101 222645 6.11 2.31 20151101 222646 6.01 2.30 20151101 222647 5.93 2.30 20151101 222648 5.85 2.30 20151101 222649 5.75 2.30 20151101 222650 5.64 2.29 20151101 222651 5.54 2.29 20151101 222652 5.44 2.29 20151101 222653 5.35 2.29 20151101 222654 5.25 2.28 20151101 222655 5.16 2.28 20151101 222656 5.05 2.28 20151101 222657 4.96 2.28 20151101 222658 4.86 2.28 20151101 222659 4.78 2.28 20151101 222700 4.68 2.27 20151101 222701 4.59 2.27 20151101 222702 4.48 2.27 20151101 222703 4.39 2.27 20151101 222704 4.29 2.27 20151101 222705 4.21 2.27 20151101 222706 4.13 2.27 20151101 222707 4.04 2.27 20151101 222708 3.96 2.27 20151101 222709 3.87 2.27 20151101 222710 3.77 2.27 20151101 222712 3.69 2.27 20151101 222713 3.60 2.27 20151101 222714 3.51 2.27 20151101 222715 3.44 2.27 20151101 222716 3.35 2.27 20151101 222717 3.26 2.27 20151101 222718 3.18 2.27 20151101 222719 3.10 2.27 20151101 222720 3.02 2.27 20151101 222721 2.95 2.27 20151101 222722 2.87 2.27 20151101 222723 2.79 2.27 20151101 222724 2.70 2.27 20151101 222725 2.63 2.27 20151101 222726 2.56 2.27 20151101 222727 2.50 2.27 20151101 222728 2.44 2.27 20151101 222729 2.38 2.28 20151101 222730 2.33 2.28 20151101 222731 2.29 2.28 20151101 222732 2.25 2.28 20151101 222734 2.18 2.28 20151101 222735 2.16 2.28 20151101 222736 2.14 2.28 20151101 222737 2.12 2.28 20151101 222738 2.11 2.28 20151101 222739 2.11 2.28 20151101 222743 2.12 2.28 20151101 222744 2.12 2.28 20151101 222745 2.13 2.28 20151101 222746 2.13 2.28 20151101 222747 2.14 2.28 20151101 222748 2.14 2.28 20151101 222750 2.15 2.28 20151101 222751 2.16 2.28 20151101 222752 2.18 2.28 20151101 222753 2.22 2.28 20151101 222754 2.25 2.28 20151101 222755 2.27 2.29 20151101 222756 2.30 2.29 20151101 222757 2.32 2.29 20151101 222759 2.34 2.29 20151101 222800 2.35 2.29 20151101 222801 2.37 2.29 20151101 222803 2.37 2.29 20151101 222804 2.37 2.29 20151101 222805 2.38 2.29 20151101 222806 2.40 2.29 20151101 222807 2.41 2.29 20151101 222808 2.43 2.29 20151101 222809 2.45 2.29 20151101 222811 2.51 2.29 20151101 222812 2.54 2.29 20151101 222813 2.58 2.30 20151101 222814 2.61 2.30 20151101 222815 2.63 2.30 20151101 222816 2.66 2.30 20151101 222817 2.69 2.30 20151101 222818 2.72 2.30 20151101 222819 2.74 2.30 20151101 222820 2.77 2.30 20151101 222821 2.79 2.30 20151101 222822 2.82 2.30 20151101 222823 2.84 2.30 20151101 222824 2.84 2.30 20151101 222825 2.80 2.30 20151101 222826 2.75 2.30 20151101 222827 2.72 2.30 20151101 222828 2.67 2.30 20151101 222829 2.62 2.30 20151101 222830 2.56 2.30 20151101 222831 2.52 2.30 20151101 222832 2.48 2.30 20151101 222833 2.43 2.30 20151101 222834 2.39 2.30 20151101 222835 2.43 2.30 20151101 222836 2.49 2.30 20151101 222837 2.53 2.31 20151101 222838 2.58 2.31 20151101 222839 2.62 2.31 20151101 222840 2.66 2.31 20151101 222841 2.70 2.31 20151101 222842 2.74 2.31 20151101 222843 2.77 2.31 20151101 222844 2.80 2.31 20151101 222845 2.86 2.31 20151101 222846 2.94 2.31 20151101 222847 3.00 2.32 20151101 222848 3.07 2.32 20151101 222849 3.14 2.32 20151101 222850 3.22 2.32 20151101 222851 3.28 2.32 20151101 222853 3.33 2.32 20151101 222854 3.39 2.32 20151101 222855 3.45 2.32 20151101 222856 3.50 2.32 20151101 222857 3.53 2.32 20151101 222858 3.58 2.32 20151101 222859 3.63 2.32 20151101 222900 3.67 2.33 20151101 222901 3.73 2.33 20151101 222902 3.76 2.33 20151101 222903 3.81 2.33 20151101 222904 3.86 2.33 20151101 222905 3.91 2.33 20151101 222906 3.94 2.33 20151101 222907 3.98 2.33 20151101 222908 3.99 2.33 20151101 222909 4.01 2.33 20151101 222910 4.04 2.33 20151101 222911 4.05 2.33 20151101 222912 4.07 2.33 20151101 222913 4.11 2.33 20151101 222914 4.14 2.33 20151101 222915 4.17 2.33 20151101 222916 4.20 2.33 20151101 222917 4.23 2.33 20151101 222918 4.21 2.33 20151101 222919 4.20 2.33 20151101 222920 4.19 2.33 20151101 222921 4.18 2.33 20151101 222922 4.18 2.33 20151101 222923 4.18 2.33 20151101 222924 4.19 2.33 20151101 222925 4.20 2.33 20151101 222926 4.22 2.33 20151101 222927 4.24 2.33 20151101 222928 4.22 2.34 20151101 222929 4.19 2.34 20151101 222930 4.17 2.34 20151101 222931 4.15 2.34 20151101 222932 4.13 2.34 20151101 222933 4.11 2.34 20151101 222934 4.10 2.35 20151101 222935 4.09 2.35 20151101 222936 4.08 2.35 20151101 222937 4.08 2.35 20151101 222938 4.08 2.35 20151101 222939 4.11 2.36 20151101 222940 4.14 2.36 20151101 222941 4.16 2.36 20151101 222942 4.19 2.36 20151101 222944 4.22 2.36 20151101 222945 4.25 2.37 20151101 222946 4.28 2.37 20151101 222947 4.31 2.37 20151101 222948 4.34 2.37 20151101 222949 4.36 2.37 20151101 222950 4.41 2.38 20151101 222951 4.46 2.38 20151101 222952 4.50 2.38 20151101 222953 4.54 2.39 20151101 222954 4.59 2.39 20151101 222955 4.64 2.40 20151101 222956 4.68 2.40 20151101 222957 4.73 2.40 20151101 222958 4.77 2.40 20151101 222959 4.81 2.41 20151101 223000 4.86 2.41 20151101 223001 4.92 2.42 20151101 223002 4.99 2.42 20151101 223003 5.04 2.42 20151101 223004 5.11 2.43 20151101 223005 5.18 2.43 20151101 223006 5.24 2.43 20151101 223007 5.31 2.44 20151101 223008 5.38 2.44 20151101 223009 5.43 2.45 20151101 223010 5.49 2.45 20151101 223011 5.58 2.46 20151101 223012 5.66 2.46 20151101 223013 5.74 2.47 20151101 223014 5.83 2.47 20151101 223015 5.89 2.48 20151101 223016 5.98 2.48 20151101 223017 6.06 2.49 20151101 223018 6.14 2.50 20151101 223019 6.23 2.50 20151101 223020 6.31 2.51 20151101 223021 6.39 2.51 20151101 223022 6.50 2.52 20151101 223023 6.61 2.53 20151101 223024 6.72 2.54 20151101 223025 6.83 2.54 20151101 223026 6.94 2.55 20151101 223027 7.03 2.56 20151101 223028 7.15 2.57 20151101 223029 7.26 2.57 20151101 223030 7.38 2.58 20151101 223031 7.49 2.59 20151101 223032 7.58 2.59 20151101 223034 7.67 2.60 20151101 223035 7.75 2.61 20151101 223036 7.84 2.61 20151101 223037 7.93 2.62 20151101 223038 8.03 2.63 20151101 223039 8.12 2.63 20151101 223040 8.21 2.64 20151101 223041 8.29 2.64 20151101 223042 8.39 2.65 20151101 223043 8.45 2.66 20151101 223044 8.51 2.66 20151101 223045 8.57 2.67 20151101 223046 8.63 2.68 20151101 223047 8.70 2.69 20151101 223048 8.75 2.69 20151101 223049 8.81 2.70 20151101 223050 8.87 2.71 20151101 223051 8.93 2.71 20151101 223052 8.98 2.72 20151101 223053 9.03 2.72 20151101 223054 9.07 2.73 20151101 223055 9.11 2.73 20151101 223056 9.16 2.74 20151101 223057 9.20 2.74 20151101 223058 9.25 2.74 20151101 223059 9.29 2.75 20151101 223100 9.34 2.75 20151101 223101 9.39 2.76 20151101 223102 9.43 2.76 20151101 223103 9.47 2.76 20151101 223104 9.51 2.76 20151101 223105 9.55 2.76 20151101 223106 9.59 2.77 20151101 223107 9.62 2.77 20151101 223108 9.66 2.77 20151101 223109 9.69 2.77 20151101 223110 9.73 2.77 20151101 223111 9.77 2.78 20151101 223112 9.81 2.78 20151101 223113 9.83 2.78 20151101 223114 9.77 2.78 20151101 223115 9.69 2.77 20151101 223116 9.61 2.76 20151101 223117 9.53 2.76 20151101 223118 9.44 2.75 20151101 223119 9.32 2.74 20151101 223120 9.20 2.74 20151101 223121 9.08 2.73 20151101 223122 8.93 2.72 20151101 223123 8.79 2.71 20151101 223125 8.28 2.69 20151101 223126 7.80 2.68 20151101 223127 7.25 2.66 20151101 223128 6.68 2.64 20151101 223129 6.05 2.62 20151101 223130 5.45 2.61 20151101 223131 4.86 2.59 20151101 223132 4.27 2.57 20151101 223133 3.66 2.55 20151101 223134 3.23 2.54 20151101 223135 2.81 2.53 20151101 223136 2.55 2.52 20151101 223137 2.52 2.51 20151101 223138 2.70 2.50 20151101 223139 3.02 2.49 20151101 223140 3.47 2.49 20151101 223141 3.95 2.48 20151101 223142 4.37 2.47 20151101 223143 4.89 2.47 20151101 223144 5.44 2.46 20151101 223145 5.77 2.46 20151101 223146 5.83 2.45 20151101 223147 5.88 2.45 20151101 223148 5.95 2.45 20151101 223149 5.99 2.45 20151101 223150 6.04 2.45 20151101 223151 6.08 2.45 20151101 223152 6.14 2.44 20151101 223153 6.17 2.44 20151101 223154 6.21 2.44 20151101 223155 6.25 2.44 20151101 223156 6.32 2.44 20151101 223157 6.37 2.44 20151101 223158 6.42 2.44 20151101 223159 6.47 2.43 20151101 223200 6.52 2.43 20151101 223201 6.57 2.43 20151101 223202 6.62 2.43 20151101 223203 6.67 2.43 20151101 223204 6.72 2.42 20151101 223205 6.78 2.42 20151101 223206 6.79 2.42 20151101 223207 6.80 2.42 20151101 223208 6.81 2.41 20151101 223209 6.83 2.41 20151101 223210 6.85 2.41 20151101 223211 6.86 2.40 20151101 223212 6.88 2.40 20151101 223213 6.89 2.39 20151101 223214 6.92 2.39 20151101 223216 6.93 2.38 20151101 223217 6.92 2.38 20151101 223218 6.90 2.38 20151101 223219 6.88 2.37 20151101 223220 6.85 2.37 20151101 223221 6.83 2.36 20151101 223222 6.80 2.36 20151101 223223 6.77 2.36 20151101 223224 6.74 2.35 20151101 223225 6.71 2.35 20151101 223226 6.68 2.35 20151101 223227 6.64 2.34 20151101 223228 6.59 2.34 20151101 223229 6.55 2.33 20151101 223230 6.51 2.33 20151101 223231 6.48 2.33 20151101 223232 6.44 2.33 20151101 223233 6.41 2.32 20151101 223234 6.38 2.32 20151101 223235 6.35 2.32 20151101 223236 6.33 2.31 20151101 223237 6.31 2.31 20151101 223238 6.30 2.31 20151101 223239 6.29 2.31 20151101 223240 6.28 2.30 20151101 223241 6.27 2.30 20151101 223242 6.26 2.30 20151101 223243 6.24 2.30 20151101 223244 6.21 2.29 20151101 223245 6.18 2.29 20151101 223246 6.15 2.29 20151101 223247 6.12 2.29 20151101 223248 6.05 2.28 20151101 223249 5.97 2.28 20151101 223250 5.90 2.28 20151101 223251 5.83 2.27 20151101 223252 5.75 2.27 20151101 223253 5.68 2.27 20151101 223254 5.62 2.27 20151101 223255 5.54 2.26 20151101 223256 5.47 2.26 20151101 223257 5.40 2.26 20151101 223258 5.41 2.26 20151101 223259 5.42 2.26 20151101 223300 5.44 2.26 20151101 223301 5.47 2.26 20151101 223302 5.51 2.26 20151101 223303 5.56 2.26 20151101 223304 5.61 2.26 20151101 223306 5.67 2.26 20151101 223307 5.72 2.26 20151101 223308 5.79 2.26 20151101 223309 5.85 2.26 20151101 223310 5.92 2.27 20151101 223311 5.98 2.27 20151101 223312 6.03 2.28 20151101 223313 6.09 2.28 20151101 223314 6.14 2.28 20151101 223315 6.18 2.29 20151101 223316 6.23 2.29 20151101 223317 6.27 2.29 20151101 223318 6.31 2.29 20151101 223319 6.32 2.30 20151101 223320 6.33 2.30 20151101 223321 6.33 2.30 20151101 223322 6.33 2.30 20151101 223323 6.34 2.30 20151101 223324 6.34 2.30 20151101 223325 6.35 2.30 20151101 223326 6.35 2.30 20151101 223327 6.35 2.30 20151101 223328 6.35 2.31 20151101 223329 6.37 2.31 20151101 223330 6.38 2.30 20151101 223331 6.40 2.30 20151101 223332 6.41 2.30 20151101 223333 6.42 2.30 20151101 223334 6.42 2.30 20151101 223335 6.43 2.30 20151101 223336 6.43 2.30 20151101 223337 6.44 2.30 20151101 223338 6.45 2.29 20151101 223339 6.44 2.29 20151101 223340 6.42 2.29 20151101 223341 6.41 2.29 20151101 223342 6.39 2.29 20151101 223343 6.38 2.29 20151101 223344 6.36 2.29 20151101 223345 6.35 2.29 20151101 223346 6.34 2.29 20151101 223347 6.33 2.29 20151101 223348 6.32 2.28 20151101 223349 6.31 2.28 20151101 223350 6.29 2.28 20151101 223351 6.28 2.28 20151101 223352 6.27 2.28 20151101 223353 6.26 2.28 20151101 223354 6.25 2.28 20151101 223355 6.25 2.28 20151101 223357 6.25 2.28 20151101 223358 6.25 2.28 20151101 223359 6.26 2.29 20151101 223400 6.26 2.29 20151101 223401 6.28 2.29 20151101 223402 6.30 2.29 20151101 223403 6.31 2.29 20151101 223404 6.33 2.29 20151101 223405 6.34 2.30 20151101 223406 6.36 2.30 20151101 223407 6.37 2.30 20151101 223408 6.38 2.30 20151101 223409 6.40 2.30 20151101 223410 6.41 2.30 20151101 223411 6.42 2.30 20151101 223412 6.43 2.30 20151101 223413 6.44 2.30 20151101 223414 6.45 2.31 20151101 223415 6.46 2.31 20151101 223416 6.47 2.31 20151101 223417 6.49 2.31 20151101 223418 6.50 2.31 20151101 223419 6.52 2.31 20151101 223420 6.54 2.31 20151101 223421 6.53 2.31 20151101 223422 6.53 2.31 20151101 223423 6.53 2.31 20151101 223424 6.52 2.31 20151101 223425 6.52 2.31 20151101 223426 6.52 2.31 20151101 223427 6.52 2.31 20151101 223428 6.52 2.30 20151101 223429 6.52 2.30 20151101 223430 6.52 2.30 20151101 223431 6.48 2.30 20151101 223432 6.44 2.30 20151101 223433 6.39 2.30 20151101 223434 6.33 2.29 20151101 223435 6.28 2.29 20151101 223436 6.22 2.29 20151101 223437 6.15 2.29 20151101 223438 6.08 2.28 20151101 223439 6.01 2.28 20151101 223440 5.93 2.28 20151101 223441 5.89 2.28 20151101 223442 5.85 2.27 20151101 223444 5.78 2.27 20151101 223445 5.75 2.27 20151101 223446 5.71 2.26 20151101 223448 5.70 2.26 20151101 223449 5.69 2.26 20151101 223450 5.68 2.26 20151101 223451 5.67 2.26 20151101 223452 5.68 2.25 20151101 223453 5.70 2.25 20151101 223454 5.73 2.25 20151101 223455 5.75 2.25 20151101 223456 5.77 2.25 20151101 223457 5.80 2.25 20151101 223458 5.82 2.25 20151101 223459 5.85 2.25 20151101 223500 5.87 2.25 20151101 223501 5.89 2.25 20151101 223502 5.91 2.24 20151101 223503 5.92 2.24 20151101 223504 5.93 2.24 20151101 223505 5.94 2.24 20151101 223506 5.95 2.24 20151101 223507 5.96 2.24 20151101 223508 5.96 2.24 20151101 223509 5.97 2.24 20151101 223510 5.97 2.24 20151101 223511 5.98 2.24 20151101 223512 5.98 2.24 20151101 223513 5.98 2.24 20151101 223514 5.98 2.24 20151101 223515 5.98 2.24 20151101 223516 5.98 2.24 20151101 223517 5.98 2.23 20151101 223518 5.98 2.23 20151101 223519 5.98 2.23 20151101 223520 5.98 2.23 20151101 223521 5.98 2.23 20151101 223522 5.98 2.23 20151101 223523 6.00 2.22 20151101 223524 6.02 2.22 20151101 223525 6.04 2.22 20151101 223526 6.06 2.22 20151101 223527 6.08 2.22 20151101 223528 6.10 2.22 20151101 223529 6.13 2.22 20151101 223530 6.15 2.21 20151101 223531 6.17 2.21 20151101 223532 6.19 2.21 20151101 223533 6.20 2.21 20151101 223534 6.21 2.21 20151101 223535 6.22 2.21 20151101 223536 6.24 2.21 20151101 223538 6.25 2.21 20151101 223539 6.26 2.21 20151101 223540 6.28 2.21 20151101 223541 6.29 2.21 20151101 223542 6.31 2.21 20151101 223543 6.34 2.21 20151101 223544 6.38 2.21 20151101 223545 6.42 2.20 20151101 223546 6.45 2.20 20151101 223547 6.49 2.20 20151101 223548 6.53 2.20 20151101 223549 6.57 2.20 20151101 223550 6.61 2.20 20151101 223551 6.65 2.20 20151101 223552 6.69 2.20 20151101 223553 6.74 2.20 20151101 223554 6.77 2.20 20151101 223555 6.81 2.20 20151101 223556 6.85 2.20 20151101 223557 6.89 2.20 20151101 223558 6.92 2.20 20151101 223559 6.96 2.20 20151101 223600 6.99 2.20 20151101 223601 7.02 2.20 20151101 223602 7.06 2.20 20151101 223603 7.09 2.19 20151101 223604 7.11 2.20 20151101 223605 7.14 2.20 20151101 223606 7.16 2.20 20151101 223607 7.19 2.20 20151101 223608 7.22 2.20 20151101 223609 7.24 2.20 20151101 223610 7.27 2.20 20151101 223611 7.30 2.20 20151101 223612 7.33 2.20 20151101 223613 7.35 2.20 20151101 223614 7.37 2.20 20151101 223615 7.39 2.20 20151101 223616 7.41 2.20 20151101 223617 7.44 2.20 20151101 223618 7.46 2.20 20151101 223619 7.48 2.20 20151101 223620 7.51 2.20 20151101 223621 7.53 2.20 20151101 223622 7.55 2.20 20151101 223623 7.58 2.21 20151101 223624 7.60 2.21 20151101 223625 7.63 2.21 20151101 223626 7.65 2.21 20151101 223627 7.67 2.21 20151101 223629 7.70 2.21 20151101 223630 7.73 2.21 20151101 223631 7.76 2.21 20151101 223632 7.78 2.21 20151101 223633 7.81 2.21 20151101 223634 7.84 2.22 20151101 223635 7.87 2.22 20151101 223636 7.89 2.22 20151101 223637 7.92 2.22 20151101 223638 7.95 2.22 20151101 223639 7.98 2.22 20151101 223640 8.01 2.22 20151101 223641 8.05 2.22 20151101 223642 8.07 2.22 20151101 223643 8.11 2.22 20151101 223644 8.14 2.23 20151101 223645 8.17 2.23 20151101 223646 8.19 2.23 20151101 223647 8.22 2.23 20151101 223648 8.25 2.23 20151101 223649 8.27 2.24 20151101 223650 8.30 2.24 20151101 223651 8.33 2.24 20151101 223652 8.36 2.24 20151101 223653 8.39 2.24 20151101 223654 8.42 2.25 20151101 223655 8.44 2.25 20151101 223656 8.47 2.25 20151101 223657 8.50 2.25 20151101 223658 8.53 2.25 20151101 223659 8.56 2.26 20151101 223700 8.59 2.26 20151101 223701 8.62 2.26 20151101 223702 8.65 2.26 20151101 223703 8.69 2.26 20151101 223704 8.72 2.27 20151101 223705 8.74 2.27 20151101 223706 8.77 2.27 20151101 223707 8.79 2.28 20151101 223708 8.81 2.28 20151101 223709 8.83 2.28 20151101 223710 8.86 2.29 20151101 223711 8.88 2.29 20151101 223712 8.90 2.29 20151101 223713 8.93 2.30 20151101 223714 8.95 2.30 20151101 223715 8.97 2.30 20151101 223716 9.00 2.31 20151101 223717 9.03 2.31 20151101 223719 9.05 2.31 20151101 223720 9.08 2.32 20151101 223721 9.10 2.32 20151101 223722 9.13 2.32 20151101 223723 9.15 2.32 20151101 223724 9.18 2.33 20151101 223725 9.20 2.33 20151101 223726 9.23 2.33 20151101 223727 9.25 2.34 20151101 223728 9.28 2.34 20151101 223729 9.30 2.34 20151101 223730 9.33 2.34 20151101 223731 9.36 2.35 20151101 223732 9.39 2.35 20151101 223733 9.42 2.35 20151101 223734 9.44 2.35 20151101 223735 9.47 2.35 20151101 223736 9.48 2.35 20151101 223737 9.50 2.36 20151101 223738 9.52 2.36 20151101 223739 9.53 2.36 20151101 223740 9.55 2.36 20151101 223741 9.56 2.36 20151101 223742 9.58 2.36 20151101 223743 9.59 2.36 20151101 223744 9.60 2.36 20151101 223745 9.61 2.36 20151101 223746 9.62 2.36 20151101 223747 9.62 2.36 20151101 223748 9.63 2.37 20151101 223749 9.63 2.37 20151101 223750 9.64 2.37 20151101 223751 9.64 2.37 20151101 223752 9.64 2.37 20151101 223753 9.65 2.37 20151101 223754 9.65 2.37 20151101 223755 9.66 2.37 20151101 223756 9.65 2.37 20151101 223757 9.64 2.37 20151101 223758 9.64 2.38 20151101 223759 9.63 2.38 20151101 223800 9.63 2.38 20151101 223801 9.62 2.38 20151101 223802 9.62 2.38 20151101 223803 9.62 2.38 20151101 223804 9.61 2.38 20151101 223805 9.61 2.39 20151101 223806 9.61 2.39 20151101 223807 9.61 2.39 20151101 223808 9.61 2.39 20151101 223810 9.60 2.39 20151101 223811 9.60 2.39 20151101 223812 9.61 2.39 20151101 223813 9.60 2.40 20151101 223814 9.61 2.40 20151101 223815 9.61 2.40 20151101 223816 9.61 2.40 20151101 223817 9.61 2.40 20151101 223818 9.61 2.40 20151101 223819 9.61 2.40 20151101 223820 9.61 2.40 20151101 223821 9.61 2.41 20151101 223822 9.61 2.41 20151101 223823 9.61 2.41 20151101 223824 9.61 2.41 20151101 223825 9.61 2.41 20151101 223826 9.61 2.41 20151101 223827 9.62 2.41 20151101 223828 9.62 2.41 20151101 223829 9.63 2.41 20151101 223830 9.64 2.41 20151101 223831 9.65 2.41 20151101 223832 9.65 2.40 20151101 223833 9.65 2.40 20151101 223834 9.66 2.40 20151101 223835 9.66 2.40 20151101 223836 9.66 2.40 20151101 223837 9.63 2.40 20151101 223838 9.60 2.39 20151101 223839 9.57 2.39 20151101 223840 9.53 2.39 20151101 223841 9.50 2.39 20151101 223842 9.47 2.38 20151101 223843 9.44 2.38 20151101 223844 9.41 2.38 20151101 223845 9.39 2.38 20151101 223846 9.36 2.37 20151101 223847 9.33 2.37 20151101 223848 9.29 2.37 20151101 223849 9.26 2.36 20151101 223850 9.22 2.36 20151101 223851 9.19 2.36 20151101 223852 9.15 2.35 20151101 223853 9.12 2.35 20151101 223854 9.08 2.34 20151101 223855 9.05 2.34 20151101 223856 9.01 2.34 20151101 223857 8.97 2.33 20151101 223858 8.93 2.33 20151101 223859 8.89 2.32 20151101 223901 8.85 2.32 20151101 223902 8.81 2.32 20151101 223903 8.77 2.31 20151101 223904 8.73 2.31 20151101 223905 8.69 2.30 20151101 223906 8.65 2.30 20151101 223907 8.61 2.29 20151101 223908 8.57 2.29 20151101 223909 8.53 2.29 20151101 223910 8.50 2.28 20151101 223911 8.46 2.28 20151101 223912 8.42 2.27 20151101 223913 8.39 2.27 20151101 223914 8.35 2.26 20151101 223915 8.31 2.26 20151101 223916 8.27 2.26 20151101 223917 8.24 2.25 20151101 223918 8.20 2.25 20151101 223919 8.17 2.24 20151101 223920 8.14 2.24 20151101 223921 8.11 2.24 20151101 223922 8.08 2.23 20151101 223923 8.05 2.23 20151101 223924 8.03 2.23 20151101 223925 8.00 2.22 20151101 223926 7.98 2.22 20151101 223927 7.95 2.22 20151101 223928 7.93 2.21 20151101 223929 7.90 2.21 20151101 223930 7.88 2.20 20151101 223931 7.85 2.20 20151101 223932 7.83 2.20 20151101 223933 7.81 2.19 20151101 223934 7.78 2.19 20151101 223935 7.76 2.18 20151101 223936 7.73 2.18 20151101 223937 7.71 2.18 20151101 223938 7.69 2.17 20151101 223939 7.66 2.17 20151101 223940 7.64 2.17 20151101 223941 7.61 2.16 20151101 223942 7.59 2.16 20151101 223943 7.56 2.16 20151101 223944 7.54 2.15 20151101 223945 7.51 2.15 20151101 223946 7.49 2.14 20151101 223947 7.46 2.14 20151101 223948 7.42 2.14 20151101 223949 7.38 2.13 20151101 223951 7.33 2.13 20151101 223952 7.29 2.12 20151101 223953 7.24 2.12 20151101 223954 7.20 2.11 20151101 223955 7.16 2.11 20151101 223956 7.11 2.10 20151101 223957 7.07 2.10 20151101 223958 7.02 2.09 20151101 223959 7.00 2.09 20151101 224000 6.98 2.08 20151101 224001 6.95 2.08 20151101 224002 6.93 2.08 20151101 224003 6.91 2.07 20151101 224004 6.89 2.07 20151101 224005 6.87 2.06 20151101 224006 6.85 2.06 20151101 224007 6.83 2.05 20151101 224008 6.81 2.05 20151101 224009 6.78 2.04 20151101 224010 6.75 2.04 20151101 224011 6.73 2.04 20151101 224012 6.70 2.03 20151101 224013 6.68 2.03 20151101 224014 6.66 2.02 20151101 224015 6.64 2.02 20151101 224016 6.63 2.01 20151101 224017 6.62 2.01 20151101 224018 6.61 2.00 20151101 224019 6.58 2.00 20151101 224020 6.54 2.00 20151101 224021 6.50 2.00 20151101 224022 6.47 2.00 20151101 224023 6.44 1.99 20151101 224024 6.40 1.99 20151101 224025 6.37 1.99 20151101 224026 6.34 1.99 20151101 224027 6.32 1.99 20151101 224028 6.29 1.99 20151101 224029 6.29 1.99 20151101 224030 6.30 1.99 20151101 224031 6.32 1.98 20151101 224032 6.33 1.98 20151101 224033 6.34 1.98 20151101 224034 6.35 1.98 20151101 224035 6.37 1.98 20151101 224036 6.39 1.98 20151101 224037 6.41 1.98 20151101 224038 6.43 1.98 20151101 224039 6.42 1.98 20151101 224040 6.40 1.98 20151101 224042 6.40 1.98 20151101 224043 6.39 1.98 20151101 224044 6.38 1.98 20151101 224045 6.37 1.98 20151101 224046 6.37 1.98 20151101 224047 6.37 1.98 20151101 224048 6.37 1.98 20151101 224049 6.37 1.98 20151101 224050 6.29 1.98 20151101 224051 6.21 1.97 20151101 224052 6.13 1.97 20151101 224053 6.05 1.97 20151101 224054 5.97 1.96 20151101 224055 5.89 1.96 20151101 224056 5.81 1.96 20151101 224057 5.74 1.95 20151101 224058 5.65 1.95 20151101 224059 5.58 1.94 20151101 224100 5.50 1.94 20151101 224101 5.43 1.94 20151101 224102 5.36 1.94 20151101 224103 5.28 1.93 20151101 224104 5.20 1.93 20151101 224105 5.13 1.93 20151101 224106 5.05 1.93 20151101 224107 4.97 1.92 20151101 224108 4.89 1.92 20151101 224109 4.81 1.92 20151101 224110 4.74 1.92 20151101 224111 4.66 1.91 20151101 224112 4.59 1.91 20151101 224113 4.52 1.91 20151101 224114 4.45 1.90 20151101 224115 4.38 1.90 20151101 224116 4.30 1.90 20151101 224117 4.23 1.90 20151101 224118 4.16 1.89 20151101 224119 4.09 1.89 20151101 224120 3.99 1.89 20151101 224121 3.88 1.89 20151101 224122 3.77 1.89 20151101 224123 3.66 1.88 20151101 224124 3.55 1.88 20151101 224125 3.44 1.88 20151101 224126 3.34 1.88 20151101 224127 3.23 1.88 20151101 224128 3.11 1.88 20151101 224129 3.00 1.88 20151101 224130 2.95 1.88 20151101 224131 2.90 1.88 20151101 224133 2.86 1.87 20151101 224134 2.81 1.87 20151101 224135 2.77 1.87 20151101 224136 2.73 1.87 20151101 224137 2.70 1.87 20151101 224138 2.66 1.87 20151101 224139 2.64 1.87 20151101 224140 2.61 1.87 20151101 224141 2.55 1.87 20151101 224142 2.50 1.87 20151101 224143 2.45 1.87 20151101 224144 2.39 1.87 20151101 224145 2.34 1.87 20151101 224146 2.29 1.86 20151101 224147 2.24 1.86 20151101 224148 2.19 1.86 20151101 224149 2.15 1.86 20151101 224150 2.11 1.86 20151101 224151 2.13 1.86 20151101 224152 2.15 1.86 20151101 224153 2.17 1.86 20151101 224154 2.20 1.86 20151101 224155 2.22 1.86 20151101 224156 2.23 1.86 20151101 224157 2.25 1.86 20151101 224159 2.29 1.86 20151101 224200 2.31 1.86 20151101 224201 2.34 1.86 20151101 224202 2.38 1.86 20151101 224203 2.41 1.86 20151101 224204 2.45 1.86 20151101 224205 2.49 1.86 20151101 224206 2.52 1.86 20151101 224207 2.56 1.86 20151101 224208 2.60 1.86 20151101 224209 2.64 1.86 20151101 224210 2.67 1.86 20151101 224211 2.73 1.86 20151101 224212 2.78 1.86 20151101 224213 2.83 1.86 20151101 224214 2.88 1.86 20151101 224215 2.93 1.86 20151101 224216 2.97 1.86 20151101 224217 3.02 1.86 20151101 224218 3.06 1.86 20151101 224219 3.11 1.87 20151101 224220 3.15 1.87 20151101 224221 3.25 1.87 20151101 224223 3.37 1.87 20151101 224224 3.48 1.87 20151101 224225 3.60 1.87 20151101 224226 3.73 1.87 20151101 224227 3.86 1.87 20151101 224228 3.99 1.87 20151101 224229 4.13 1.87 20151101 224230 4.27 1.87 20151101 224231 4.42 1.88 20151101 224232 4.45 1.88 20151101 224233 4.48 1.88 20151101 224234 4.53 1.88 20151101 224235 4.58 1.89 20151101 224236 4.63 1.89 20151101 224237 4.69 1.89 20151101 224238 4.75 1.89 20151101 224239 4.81 1.90 20151101 224240 4.89 1.90 20151101 224241 4.97 1.90 20151101 224242 4.94 1.90 20151101 224243 4.92 1.90 20151101 224244 4.90 1.90 20151101 224245 4.88 1.91 20151101 224246 4.86 1.91 20151101 224247 4.84 1.91 20151101 224248 4.82 1.91 20151101 224249 4.80 1.91 20151101 224250 4.78 1.91 20151101 224251 4.76 1.91 20151101 224252 4.77 1.91 20151101 224253 4.77 1.92 20151101 224254 4.77 1.92 20151101 224255 4.78 1.92 20151101 224256 4.78 1.92 20151101 224257 4.77 1.92 20151101 224258 4.76 1.92 20151101 224259 4.75 1.92 20151101 224300 4.74 1.92 20151101 224301 4.74 1.93 20151101 224302 4.74 1.93 20151101 224303 4.75 1.93 20151101 224304 4.76 1.93 20151101 224305 4.77 1.93 20151101 224306 4.78 1.93 20151101 224307 4.80 1.94 20151101 224308 4.81 1.94 20151101 224309 4.82 1.94 20151101 224310 4.81 1.94 20151101 224311 4.80 1.94 20151101 224312 4.76 1.94 20151101 224314 4.73 1.94 20151101 224315 4.69 1.94 20151101 224316 4.66 1.94 20151101 224317 4.63 1.95 20151101 224318 4.61 1.95 20151101 224319 4.59 1.95 20151101 224320 4.59 1.95 20151101 224321 4.59 1.95 20151101 224322 4.58 1.95 20151101 224323 4.57 1.95 20151101 224324 4.55 1.95 20151101 224325 4.53 1.95 20151101 224326 4.52 1.95 20151101 224327 4.51 1.95 20151101 224330 4.47 1.95 20151101 224331 4.46 1.95 20151101 224332 4.46 1.96 20151101 224333 4.44 1.96 20151101 224334 4.42 1.96 20151101 224335 4.39 1.96 20151101 224336 4.36 1.96 20151101 224337 4.34 1.96 20151101 224338 4.32 1.96 20151101 224339 4.31 1.96 20151101 224340 4.31 1.96 20151101 224341 4.30 1.96 20151101 224342 4.30 1.96 20151101 224343 4.32 1.96 20151101 224344 4.35 1.96 20151101 224345 4.37 1.96 20151101 224346 4.39 1.96 20151101 224347 4.41 1.96 20151101 224348 4.43 1.96 20151101 224349 4.45 1.96 20151101 224350 4.46 1.96 20151101 224351 4.47 1.96 20151101 224352 4.48 1.96 20151101 224353 4.45 1.96 20151101 224354 4.40 1.96 20151101 224355 4.35 1.95 20151101 224356 4.30 1.95 20151101 224357 4.23 1.95 20151101 224358 4.17 1.95 20151101 224359 4.10 1.95 20151101 224400 4.04 1.95 20151101 224401 3.97 1.95 20151101 224402 3.90 1.95 20151101 224404 3.75 1.94 20151101 224405 3.60 1.94 20151101 224406 3.47 1.94 20151101 224407 3.35 1.94 20151101 224408 3.24 1.93 20151101 224409 3.15 1.93 20151101 224410 3.07 1.93 20151101 224411 3.00 1.93 20151101 224412 2.94 1.93 20151101 224413 2.88 1.92 20151101 224414 2.83 1.92 20151101 224415 2.78 1.92 20151101 224416 2.73 1.92 20151101 224417 2.69 1.92 20151101 224418 2.66 1.91 20151101 224419 2.63 1.91 20151101 224420 2.61 1.91 20151101 224423 2.60 1.91 20151101 224424 2.58 1.90 20151101 224425 2.57 1.90 20151101 224427 2.53 1.90 20151101 224428 2.51 1.90 20151101 224429 2.49 1.90 20151101 224430 2.46 1.90 20151101 224431 2.44 1.89 20151101 224432 2.36 1.89 20151101 224433 2.31 1.89 20151101 224434 2.21 1.89 20151101 224435 2.10 1.89 20151101 224441 1.55 1.86 20151101 224442 1.48 1.86 20151101 224443 1.43 1.86 20151101 224444 1.41 1.85 20151101 224449 1.47 1.84 20151101 224450 1.50 1.83 20151101 224451 1.52 1.83 20151101 224452 1.56 1.83 20151101 224453 1.58 1.83 20151101 224455 1.63 1.82 20151101 224456 1.69 1.82 20151101 224457 1.75 1.82 20151101 224458 1.82 1.82 20151101 224459 1.89 1.81 20151101 224500 1.96 1.81 20151101 224501 2.03 1.81 20151101 224503 2.18 1.80 20151101 224504 2.25 1.80 20151101 224505 2.31 1.80 20151101 224506 2.37 1.80 20151101 224507 2.43 1.79 20151101 224508 2.49 1.79 20151101 224509 2.55 1.79 20151101 224513 2.82 1.78 20151101 224514 2.88 1.78 20151101 224515 2.94 1.78 20151101 224516 2.98 1.78 20151101 224517 3.02 1.77 20151101 224518 3.06 1.77 20151101 224519 3.09 1.77 20151101 224520 3.12 1.77 20151101 224521 3.16 1.76 20151101 224523 3.23 1.76 20151101 224524 3.27 1.76 20151101 224525 3.29 1.75 20151101 224526 3.32 1.75 20151101 224527 3.35 1.74 20151101 224528 3.38 1.74 20151101 224529 3.41 1.73 20151101 224530 3.45 1.73 20151101 224531 3.48 1.72 20151101 224532 3.52 1.72 20151101 224533 3.56 1.71 20151101 224534 3.60 1.71 20151101 224535 3.64 1.70 20151101 224536 3.67 1.69 20151101 224537 3.69 1.68 20151101 224538 3.72 1.68 20151101 224539 3.75 1.67 20151101 224540 3.78 1.66 20151101 224541 3.81 1.65 20151101 224542 3.85 1.64 20151101 224543 3.89 1.63 20151101 224544 3.93 1.63 20151101 224546 3.95 1.62 20151101 224547 3.90 1.61 20151101 224548 3.84 1.60 20151101 224549 3.77 1.59 20151101 224550 3.71 1.58 20151101 224551 3.66 1.58 20151101 224552 3.58 1.57 20151101 224553 3.50 1.56 20151101 224554 3.42 1.55 20151101 224555 3.34 1.54 20151101 224556 3.26 1.54 20151101 224557 3.28 1.53 20151101 224558 3.31 1.52 20151101 224559 3.33 1.51 20151101 224600 3.36 1.51 20151101 224601 3.39 1.50 20151101 224602 3.41 1.49 20151101 224603 3.45 1.48 20151101 224604 3.48 1.47 20151101 224605 3.51 1.46 20151101 224842 5.11 0.85 20151101 224843 5.06 0.84 20151101 224844 4.98 0.83 20151101 224845 4.90 0.81 20151101 224846 4.83 0.81 20151101 224847 4.75 0.80 20151101 224848 4.65 0.79 20151101 224849 4.54 0.78 20151101 224850 4.42 0.78 20151101 224851 4.31 0.78 20151101 224904 3.99 0.88 20151101 224905 3.89 0.88 20151101 224906 3.80 0.88 20151101 224907 3.74 0.89 20151101 224908 3.71 0.89 20151101 224909 3.72 0.89 20151101 224911 3.73 0.90 20151101 224912 3.77 0.90 20151101 224913 3.82 0.90 20151101 224914 3.96 0.92 20151101 224915 4.07 0.92 20151101 224916 4.18 0.93 20151101 224917 4.36 0.94 20151101 224918 4.48 0.95 20151101 224919 4.59 0.95 20151101 224920 4.76 0.96 20151101 224921 4.86 0.97 20151101 224922 4.95 0.98 20151101 224923 5.07 0.99 20151101 224924 5.12 0.99 20151101 224925 5.15 1.00 20151101 224926 5.20 1.00 20151101 224927 5.18 1.01 20151101 224928 5.17 1.01 20151101 224929 5.17 1.01 20151101 224930 5.16 1.02 20151101 224931 5.14 1.02 20151101 224932 5.16 1.02 20151101 224933 5.15 1.03 20151101 224934 5.13 1.03 20151101 224935 5.14 1.03 20151101 224936 5.13 1.04 20151101 224937 5.11 1.04 20151101 224938 5.13 1.05 20151101 224939 5.12 1.05 20151101 224940 5.15 1.06 20151101 224941 5.15 1.06 20151101 224942 5.15 1.06 20151101 224943 5.21 1.07 20151101 224944 5.22 1.07 20151101 224945 5.27 1.07 20151101 224946 5.36 1.08 20151101 224947 5.41 1.08 20151101 224948 5.48 1.09 20151101 224949 5.49 1.09 20151101 224950 5.51 1.09 20151101 224951 5.53 1.10 20151101 224952 5.53 1.11 20151101 224953 5.51 1.11 20151101 224954 5.51 1.12 20151101 224955 5.43 1.11 20151101 224956 5.37 1.10 20151101 224957 5.27 1.10 20151101 224958 5.17 1.09 20151101 224959 5.05 1.09 20151101 225001 4.93 1.08 20151101 225002 4.80 1.08 20151101 225003 4.67 1.07 20151101 225004 4.55 1.08 20151101 225005 4.40 1.07 20151101 230221 3.73 1.90 20151101 230222 4.11 1.92 20151101 230223 4.49 1.94 20151101 230224 4.94 1.97 20151101 230225 5.32 1.99 20151101 230227 5.72 2.01 20151101 230228 6.09 2.03 20151101 230229 6.49 2.07 20151101 230230 6.85 2.12 20151101 230231 7.18 2.16 20151101 230232 7.50 2.20 20151101 230233 7.71 2.24 20151101 230234 7.86 2.27 20151101 230235 7.96 2.28 20151101 230236 8.05 2.30 20151101 230237 8.11 2.32 20151101 230238 8.16 2.33 20151101 230239 8.17 2.34 20151101 230240 8.11 2.36 20151101 230241 7.98 2.36 20151101 230242 7.86 2.38 20151101 230243 7.72 2.38 20151101 230244 7.57 2.39 20151101 230245 7.40 2.40 20151101 230246 7.28 2.41 20151101 230247 7.19 2.42 20151101 230248 7.12 2.43 20151101 230249 7.14 2.44 20151101 230250 7.18 2.45 20151101 230251 7.25 2.47 20151101 230252 7.39 2.48 20151101 230253 7.53 2.50 20151101 230254 7.66 2.51 20151101 230255 7.79 2.53 20151101 230256 7.91 2.54 20151101 230257 8.02 2.56 20151101 230258 8.12 2.57 20151101 230259 8.21 2.59 20151101 230300 8.29 2.61 20151101 230301 8.37 2.62 20151101 230302 8.45 2.63 20151101 230303 8.54 2.65 20151101 230304 8.67 2.67 20151101 230305 8.81 2.69 20151101 230306 8.94 2.71 20151101 230307 9.06 2.73 20151101 230308 9.16 2.75 20151101 230309 9.17 2.76 20151101 230310 9.16 2.78 20151101 230311 9.12 2.80 20151101 230312 9.08 2.81 20151101 230313 9.02 2.83 20151101 230314 8.95 2.84 20151101 230315 8.87 2.85 20151101 230316 8.81 2.87 20151101 230318 8.76 2.88 20151101 230319 8.72 2.90 20151101 230320 8.69 2.91 20151101 230321 8.78 2.93 20151101 230322 8.90 2.95 20151101 230323 9.07 2.97 20151101 230324 9.26 3.00 20151101 230325 9.48 3.02 20151101 230326 9.68 3.05 20151101 230327 9.94 3.08 20151101 230328 10.19 3.11 20151101 230329 10.47 3.15 20151101 230330 10.73 3.18 20151101 230331 10.98 3.21 20151101 230332 11.18 3.25 20151101 230333 11.38 3.28 20151101 230334 11.58 3.32 20151101 230335 11.76 3.35 20151101 230336 11.93 3.38 20151101 230337 12.07 3.41 20151101 230338 12.21 3.44 20151101 230339 12.36 3.48 20151101 230340 12.50 3.51 20151101 230341 12.65 3.54 20151101 230342 12.77 3.57 20151101 230343 12.90 3.60 20151101 230344 13.04 3.64 20151101 230345 13.16 3.67 20151101 230346 13.30 3.71 20151101 230347 13.43 3.74 20151101 230348 13.58 3.78 20151101 230349 13.72 3.81 20151101 230350 13.85 3.84 20151101 230351 14.00 3.88 20151101 230352 14.13 3.92 20151101 230353 14.27 3.96 20151101 230354 14.39 3.99 20151101 230355 14.51 4.03 20151101 230356 14.65 4.07 20151101 230357 14.78 4.11 20151101 230358 14.84 4.14 20151101 230359 14.89 4.16 20151101 230400 14.92 4.18 20151101 230401 14.95 4.21 20151101 230402 14.99 4.23 20151101 230403 15.04 4.26 20151101 230404 15.11 4.29 20151101 230405 15.18 4.32 20151101 230406 15.26 4.35 20151101 230407 15.34 4.38 20151101 230409 15.52 4.43 20151101 230410 15.71 4.47 20151101 230411 15.90 4.51 20151101 230412 16.10 4.56 20151101 230413 16.30 4.61 20151101 230414 16.51 4.64 20151101 230415 16.70 4.66 20151101 230416 16.90 4.68 20151101 230417 17.10 4.70 20151101 230418 17.29 4.72 20151101 230419 17.28 4.70 20151101 230420 17.23 4.67 20151101 230421 17.15 4.64 20151101 230422 17.05 4.60 20151101 230424 16.69 4.44 20151101 230425 16.41 4.30 20151101 230426 16.16 4.18 20151101 230427 15.85 4.03 20151101 230428 15.51 3.84 20151101 230429 15.06 3.58 20151101 230430 14.52 3.28 20151101 230431 13.97 2.96 20151101 230432 13.43 2.64 20151101 230633 1.50 1.58 20151101 230634 2.05 1.62 20151101 230635 2.81 1.70 20151101 230654 14.20 3.15 20151101 230655 14.51 3.16 20151101 230656 14.83 3.18 20151101 230657 15.22 3.21 20151101 230658 15.51 3.23 20151101 230659 15.56 3.23 20151101 230700 15.62 3.23 20151101 230701 15.71 3.23 20151101 230702 15.74 3.23 20151101 230703 15.64 3.23 20151101 230704 15.54 3.22 20151101 230705 15.44 3.22 20151101 230706 15.31 3.20 20151101 230707 15.13 3.16 20151101 230708 14.94 3.13 20151101 230709 14.74 3.09 20151101 230710 14.56 3.06 20151101 230711 14.37 3.05 20151101 230712 14.18 3.04 20151101 230713 13.99 3.02 20151101 230714 13.81 3.01 20151101 230715 13.65 2.99 20151101 230716 13.49 2.97 20151101 230717 13.33 2.95 20151101 230718 13.21 2.94 20151101 230719 13.09 2.92 20151101 230720 13.00 2.90 20151101 230722 12.91 2.89 20151101 230723 12.83 2.88 20151101 230724 12.75 2.86 20151101 230725 12.71 2.85 20151101 230726 12.66 2.85 20151101 230727 12.61 2.84 20151101 230728 12.56 2.83 20151101 230729 12.47 2.82 20151101 230730 12.49 2.82 20151101 230731 12.50 2.81 20151101 230732 12.40 2.80 20151101 230733 12.46 2.79 20151101 230734 12.39 2.78 20151101 230735 12.23 2.75 20151101 230736 12.07 2.73 20151101 230737 11.92 2.70 20151101 230738 11.77 2.67 20151101 230739 11.49 2.64 20151101 230740 11.21 2.60 20151101 230741 10.94 2.56 20151101 230742 10.71 2.53 20151101 230743 10.33 2.49 20151101 230744 9.99 2.45 20151101 230745 9.62 2.42 20151101 230746 9.24 2.38 20151101 230747 8.80 2.35 20151101 230748 8.30 2.32 20151101 230749 7.90 2.29 20151101 230750 7.43 2.26 20151101 230751 6.86 2.24 20151101 230752 6.44 2.22 20151101 230753 5.93 2.19 20151101 230754 5.57 2.17 20151101 230755 5.12 2.15 20151101 230756 4.75 2.13 20151101 230757 4.53 2.11 20151101 230758 4.37 2.09 20151101 230759 4.34 2.06 20151101 230800 4.37 2.04 20151101 230801 4.41 2.02 20151101 230802 4.49 1.99 20151101 230803 4.59 1.97 20151101 230804 4.73 1.95 20151101 230805 4.78 1.92 20151101 230806 4.93 1.90 20151101 230807 5.09 1.87 20151101 230808 5.29 1.85 20151101 230809 5.51 1.82 20151101 230810 5.66 1.78 20151101 230812 6.00 1.75 20151101 230813 6.37 1.72 20151101 230814 6.75 1.68 20151101 230815 7.09 1.63 20151101 230816 7.44 1.58 20151101 230817 7.79 1.53 20151101 230818 8.09 1.47 20151101 230819 8.20 1.40 20151101 230820 8.27 1.33 20151101 230821 8.39 1.26 20151101 230822 8.32 1.18 20151101 230823 7.95 1.06 20151101 230824 7.58 0.94 20151101 230825 7.21 0.82 20151101 230846 7.09 0.73 20151101 230847 7.72 0.75 20151101 230848 8.36 0.77 20151101 230849 9.00 0.78 20151101 230850 9.11 0.79 20151101 230851 9.13 0.80 20151101 230852 9.14 0.81 20151101 230950 7.66 2.02 20151101 230952 7.91 2.47 20151101 230953 8.09 2.72 20151101 230954 8.49 2.93 20151101 230955 8.92 3.12 20151101 230956 9.43 3.32 20151101 230957 9.93 3.52 20151101 230958 10.52 3.68 20151101 230959 11.10 3.82 20151101 231000 11.75 3.98 20151101 231001 12.38 4.12 20151101 231002 12.94 4.25 20151101 231003 13.43 4.37 20151101 231004 13.90 4.47 20151101 231005 14.41 4.59 20151101 231006 14.79 4.67 20151101 231007 15.15 4.75 20151101 231008 15.53 4.82 20151101 231009 15.90 4.90 20151101 231010 16.21 4.97 20151101 231011 16.37 5.01 20151101 231012 16.51 5.05 20151101 231013 16.66 5.09 20151101 231014 16.64 5.10 20151101 231015 16.59 5.10 20151101 231016 16.52 5.10 20151101 231017 16.46 5.10 20151101 231018 16.36 5.09 20151101 231019 16.24 5.07 20151101 231020 16.10 5.05 20151101 231021 15.97 5.04 20151101 231022 15.83 5.01 20151101 231023 15.66 4.99 20151101 231024 15.51 4.96 20151101 231025 15.37 4.94 20151101 231026 15.22 4.91 20151101 231027 15.10 4.89 20151101 231028 14.99 4.86 20151101 231029 14.87 4.84 20151101 231030 14.78 4.82 20151101 231031 14.71 4.80 20151101 231032 14.64 4.78 20151101 231033 14.58 4.76 20151101 231034 14.53 4.74 20151101 231035 14.48 4.72 20151101 231036 14.43 4.70 20151101 231038 14.38 4.69 20151101 231039 14.34 4.67 20151101 231040 14.31 4.66 20151101 231041 14.29 4.64 20151101 231042 14.26 4.63 20151101 231043 14.23 4.61 20151101 231044 14.22 4.60 20151101 231045 14.21 4.59 20151101 231046 14.20 4.57 20151101 231047 14.19 4.56 20151101 231048 14.16 4.55 20151101 231049 14.11 4.53 20151101 231050 14.07 4.52 20151101 231051 13.99 4.50 20151101 231052 13.95 4.48 20151101 231053 13.90 4.46 20151101 231054 13.87 4.45 20151101 231055 13.83 4.43 20151101 231056 13.78 4.41 20151101 231057 13.73 4.39 20151101 231058 13.66 4.38 20151101 231059 13.60 4.36 20151101 231100 13.55 4.35 20151101 231101 13.46 4.33 20151101 231102 13.38 4.32 20151101 231103 13.31 4.31 20151101 231104 13.24 4.30 20151101 231105 13.20 4.29 20151101 231106 13.18 4.28 20151101 231107 13.17 4.28 20151101 231108 13.16 4.28 20151101 231109 13.14 4.27 20151101 231110 13.13 4.27 20151101 231111 13.14 4.28 20151101 231112 13.14 4.28 20151101 231113 13.15 4.28 20151101 231114 13.16 4.29 20151101 231115 13.18 4.30 20151101 231116 13.20 4.31 20151101 231117 13.23 4.32 20151101 231118 13.25 4.33 20151101 231119 13.26 4.35 20151101 231120 13.25 4.36 20151101 231121 13.24 4.38 20151101 231122 13.23 4.39 20151101 231123 13.23 4.41 20151101 231124 13.23 4.42 20151101 231125 13.24 4.44 20151101 231126 13.26 4.45 20151101 231127 13.33 4.47 20151101 231129 13.41 4.49 20151101 231130 13.50 4.50 20151101 231131 13.61 4.52 20151101 231132 13.72 4.54 20151101 231133 13.85 4.56 20151101 231134 13.97 4.58 20151101 231135 14.09 4.60 20151101 231136 14.21 4.62 20151101 231137 14.34 4.63 20151101 231138 14.46 4.65 20151101 231139 14.58 4.67 20151101 231140 14.71 4.68 20151101 231141 14.80 4.70 20151101 231142 14.85 4.71 20151101 231143 14.90 4.72 20151101 231144 14.95 4.73 20151101 231145 14.98 4.74 20151101 231146 15.00 4.74 20151101 231147 15.02 4.75 20151101 231148 15.02 4.75 20151101 231149 15.02 4.75 20151101 231150 15.01 4.76 20151101 231151 14.97 4.76 20151101 231152 14.94 4.76 20151101 231153 14.91 4.76 20151101 231154 14.88 4.76 20151101 231155 14.87 4.76 20151101 231156 14.88 4.76 20151101 231157 14.88 4.76 20151101 231158 14.88 4.76 20151101 231159 14.89 4.76 20151101 231200 14.91 4.75 20151101 231201 14.94 4.75 20151101 231202 14.98 4.75 20151101 231203 15.02 4.75 20151101 231204 15.07 4.75 20151101 231205 15.12 4.75 20151101 231206 15.16 4.75 20151101 231207 15.21 4.75 20151101 231208 15.26 4.75 20151101 231209 15.30 4.75 20151101 231210 15.34 4.75 20151101 231211 15.37 4.74 20151101 231212 15.41 4.73 20151101 231213 15.43 4.73 20151101 231214 15.45 4.72 20151101 231215 15.48 4.71 20151101 231216 15.52 4.71 20151101 231217 15.55 4.70 20151101 231219 15.60 4.70 20151101 231220 15.70 4.70 20151101 231221 15.79 4.70 20151101 231222 15.89 4.71 20151101 231223 15.98 4.70 20151101 231224 16.10 4.71 20151101 231225 16.25 4.73 20151101 231226 16.40 4.74 20151101 231227 16.56 4.75 20151101 231228 16.75 4.77 20151101 231229 16.98 4.79 20151101 231230 17.28 4.82 20151101 231231 17.59 4.85 20151101 231232 17.96 4.88 20151101 231233 18.30 4.91 20151101 231234 18.65 4.93 20151101 231235 18.91 4.94 20151101 231236 19.10 4.93 20151101 231237 19.24 4.92 20151101 231238 19.29 4.89 20151101 231239 19.04 4.80 20151101 231240 18.47 4.63 20151101 231241 17.87 4.47 20151101 231242 17.10 4.26 20151101 231243 16.34 4.06 20151101 231504 9.82 0.94 20151101 231505 9.82 0.97 20151101 231506 9.84 0.99 20151101 231507 9.82 1.01 20151101 231508 9.76 1.02 20151101 231509 9.70 1.04 20151101 231510 9.56 1.04 20151101 231511 9.38 1.02 20151101 231512 9.17 1.01 20151101 231513 8.99 0.99 20151101 231514 8.79 0.97 20151101 231515 8.62 0.95 20151101 231516 8.41 0.93 20151101 231521 7.88 0.95 20151101 231522 7.86 0.96 20151101 231523 7.88 0.99 20151101 231524 7.94 1.01 20151101 231525 8.01 1.02 20151101 231526 8.07 1.04 20151101 231527 8.15 1.06 20151101 231528 8.21 1.08 20151101 231529 8.28 1.11 20151101 231530 8.35 1.13 20151101 231531 8.33 1.15 20151101 231532 8.29 1.17 20151101 231533 8.20 1.19 20151101 231534 8.12 1.21 20151101 231536 8.03 1.23 20151101 231537 7.95 1.25 20151101 231538 7.89 1.26 20151101 231539 7.78 1.26 20151101 231540 7.66 1.25 20151101 231541 7.51 1.24 20151101 231542 7.35 1.22 20151101 231543 7.20 1.20 20151101 231544 7.00 1.18 20151101 231545 6.83 1.15 20151101 233104 7.16 4.58 20151101 233105 7.99 4.70 20151101 233106 8.79 4.83 20151101 233107 9.55 4.95 20151101 233108 10.17 5.05 20151101 233109 10.82 5.17 20151101 233110 11.39 5.28 20151101 233111 11.93 5.39 20151101 233112 12.45 5.50 20151101 233113 12.94 5.61 20151101 233114 13.36 5.72 20151101 233115 13.55 5.85 20151101 233116 13.74 5.97 20151101 233117 13.94 6.10 20151101 233118 14.13 6.22 20151101 233119 14.32 6.34 20151101 233120 14.51 6.46 20151101 233121 14.70 6.58 20151101 233122 14.89 6.70 20151101 233123 15.08 6.81 20151101 233124 15.29 6.93 20151101 233125 15.58 7.08 20151101 233126 15.86 7.21 20151101 233127 16.13 7.35 20151101 233128 16.39 7.48 20151101 233129 16.65 7.61 20151101 233130 16.89 7.73 20151101 233131 17.12 7.86 20151101 233133 17.57 8.10 20151101 233134 17.81 8.21 20151101 233135 18.19 8.29 20151101 233139 19.24 8.45 20151101 233140 19.63 8.50 20151101 233141 20.09 8.58 20151101 233142 20.47 8.63 20151101 233143 20.85 8.66 20151101 233144 21.22 8.69 20151101 233145 21.58 8.72 20151101 233146 21.36 8.58 20151101 233147 21.22 8.45 20151101 233148 21.17 8.32 20151101 233149 21.20 8.20 20151101 233150 21.30 8.09 20151101 233151 21.47 7.98 20151101 233152 21.69 7.87 20151101 233153 22.08 7.80 20151101 233154 22.41 7.71 20151101 233155 22.78 7.62 20151101 233156 22.02 7.47 20151101 233157 21.33 7.31 20151101 233158 20.69 7.16 20151101 233159 20.10 7.01 20151101 233200 19.55 6.86 20151101 233202 18.74 6.58 20151101 233203 18.52 6.45 20151101 233226 13.72 2.98 20151101 233227 13.59 2.93 20151101 233228 13.46 2.88 20151101 233229 13.26 2.82 20151101 233230 13.05 2.77 20151101 233231 12.85 2.71 20151101 233232 12.66 2.66 20151101 233233 12.48 2.60 20151101 233234 12.31 2.55 20151101 233235 12.14 2.50 20151101 233236 11.99 2.45 20151101 233237 11.92 2.44 20151101 233238 11.84 2.42 20151101 233239 11.76 2.41 20151101 233240 11.68 2.39 20151101 233241 11.61 2.38 20151101 233242 11.53 2.36 20151101 233243 11.45 2.34 20151101 233244 11.37 2.33 20151101 233245 11.29 2.31 20151101 233246 11.21 2.30 20151101 233247 11.15 2.29 20151101 233248 11.07 2.28 20151101 233249 10.99 2.26 20151101 233250 10.91 2.25 20151101 233251 10.82 2.24 20151101 233252 10.74 2.23 20151101 233253 10.65 2.21 20151101 233254 10.56 2.20 20151101 233255 10.47 2.18 20151101 233256 10.37 2.17 20151101 233257 10.29 2.17 20151101 233258 10.22 2.16 20151101 233259 10.15 2.15 20151101 233300 10.08 2.15 20151101 233301 10.01 2.14 20151101 233302 9.94 2.14 20151101 233304 9.87 2.14 20151101 233305 9.81 2.13 20151101 233306 9.75 2.13 20151101 233307 9.70 2.12 20151101 233308 9.64 2.12 20151101 233309 9.58 2.12 20151101 233310 9.52 2.12 20151101 233311 9.46 2.12 20151101 233312 9.40 2.11 20151101 233313 9.35 2.11 20151101 233314 9.30 2.11 20151101 233315 9.25 2.11 20151101 233316 9.20 2.11 20151101 233317 9.15 2.10 20151101 233318 9.06 2.10 20151101 233319 8.96 2.10 20151101 233320 8.87 2.10 20151101 233321 8.78 2.10 20151101 233322 8.68 2.10 20151101 233323 8.57 2.10 20151101 233324 8.44 2.09 20151101 233325 8.31 2.09 20151101 233326 8.21 2.08 20151101 233327 8.08 2.08 20151101 233328 7.95 2.08 20151101 233329 7.82 2.07 20151101 233330 7.69 2.07 20151101 233331 7.56 2.07 20151101 233332 7.44 2.07 20151101 233333 7.33 2.06 20151101 233334 7.21 2.06 20151101 233335 7.09 2.06 20151101 233336 6.97 2.05 20151101 233337 6.85 2.05 20151101 233338 6.75 2.05 20151101 233339 6.66 2.05 20151101 233340 6.56 2.05 20151101 233341 6.46 2.05 20151101 233342 6.36 2.04 20151101 233343 6.26 2.04 20151101 233344 6.17 2.04 20151101 233345 6.07 2.04 20151101 233346 5.97 2.04 20151101 233347 5.87 2.04 20151101 233348 5.78 2.04 20151101 233349 5.69 2.04 20151101 233350 5.62 2.04 20151101 233351 5.54 2.04 20151101 233352 5.45 2.04 20151101 233353 5.37 2.04 20151101 233355 5.29 2.04 20151101 233356 5.21 2.04 20151101 233357 5.15 2.04 20151101 233358 5.07 2.04 20151101 233359 4.97 2.04 20151101 233400 4.88 2.04 20151101 233401 4.79 2.04 20151101 233402 4.70 2.04 20151101 233403 4.62 2.04 20151101 233404 4.53 2.04 20151101 233405 4.45 2.03 20151101 233406 4.37 2.03 20151101 233407 4.29 2.03 20151101 233408 4.22 2.03 20151101 233409 4.18 2.03 20151101 233410 4.13 2.03 20151101 233411 4.09 2.03 20151101 233412 4.06 2.03 20151101 233413 4.03 2.03 20151101 233414 3.99 2.03 20151101 233415 3.96 2.02 20151101 233416 3.94 2.02 20151101 233417 3.91 2.02 20151101 233418 3.89 2.02 20151101 233419 3.91 2.02 20151101 233420 3.94 2.01 20151101 233421 3.96 2.01 20151101 233422 3.99 2.01 20151101 233423 4.01 2.00 20151101 233424 4.04 2.00 20151101 233425 4.06 2.00 20151101 233426 4.08 1.99 20151101 233427 4.10 1.99 20151101 233428 4.12 1.99 20151101 233429 4.13 1.98 20151101 233430 4.15 1.98 20151101 233431 4.16 1.98 20151101 233432 4.17 1.97 20151101 233433 4.18 1.97 20151101 233434 4.20 1.96 20151101 233435 4.21 1.96 20151101 233436 4.23 1.95 20151101 233437 4.24 1.95 20151101 233438 4.25 1.94 20151101 233439 4.24 1.94 20151101 233440 4.23 1.93 20151101 233441 4.22 1.93 20151101 233442 4.20 1.92 20151101 233443 4.19 1.92 20151101 233445 4.18 1.91 20151101 233446 4.17 1.91 20151101 233447 4.15 1.90 20151101 233448 4.14 1.89 20151101 233449 4.13 1.89 20151101 233450 4.07 1.88 20151101 233451 4.02 1.88 20151101 233452 3.96 1.88 20151101 233453 3.91 1.87 20151101 233454 3.86 1.87 20151101 233455 3.81 1.87 20151101 233456 3.76 1.86 20151101 233457 3.71 1.86 20151101 233458 3.67 1.86 20151101 233459 3.62 1.85 20151101 233500 3.55 1.85 20151101 233501 3.49 1.84 20151101 233502 3.43 1.84 20151101 233503 3.38 1.84 20151101 233504 3.34 1.83 20151101 233505 3.31 1.83 20151101 233506 3.28 1.83 20151101 233507 3.26 1.82 20151101 233508 3.24 1.82 20151101 233509 3.24 1.81 20151101 233510 3.24 1.81 20151101 233511 3.25 1.81 20151101 233512 3.26 1.81 20151101 233513 3.27 1.80 20151101 233514 3.28 1.80 20151101 233515 3.28 1.80 20151101 233516 3.27 1.79 20151101 233517 3.26 1.79 20151101 233518 3.25 1.79 20151101 233519 3.23 1.78 20151101 233520 3.18 1.78 20151101 233521 3.12 1.78 20151101 233522 3.06 1.77 20151101 233523 3.00 1.77 20151101 233524 2.95 1.77 20151101 233525 2.90 1.76 20151101 233526 2.85 1.76 20151101 233527 2.80 1.76 20151101 233528 2.75 1.75 20151101 233529 2.70 1.75 20151101 233530 2.66 1.75 20151101 233531 2.61 1.75 20151101 233532 2.57 1.75 20151101 233533 2.53 1.74 20151101 233534 2.48 1.74 20151101 233536 2.44 1.74 20151101 233537 2.40 1.74 20151101 233538 2.36 1.74 20151101 233539 2.32 1.73 20151101 233540 2.28 1.73 20151101 233541 2.25 1.73 20151101 233542 2.21 1.73 20151101 233543 2.18 1.73 20151101 233544 2.14 1.73 20151101 233545 2.10 1.73 20151101 233546 2.06 1.73 20151101 233547 2.02 1.73 20151101 233548 1.98 1.73 20151101 233549 1.94 1.73 20151101 233550 1.90 1.73 20151101 233551 1.90 1.73 20151101 233552 1.90 1.73 20151101 233553 1.90 1.73 20151101 233554 1.90 1.73 20151101 233555 1.90 1.73 20151101 233556 1.89 1.73 20151101 233557 1.89 1.73 20151101 233558 1.88 1.73 20151101 233559 1.88 1.73 20151101 233600 1.88 1.73 20151101 233601 1.89 1.73 20151101 233602 1.91 1.73 20151101 233603 1.92 1.73 20151101 233604 1.95 1.73 20151101 233605 1.96 1.73 20151101 233606 1.98 1.73 20151101 233607 1.99 1.73 20151101 233608 2.01 1.73 20151101 233609 2.02 1.73 20151101 233610 2.03 1.73 20151101 233611 2.04 1.73 20151101 233612 2.05 1.73 20151101 233613 2.06 1.73 20151101 233614 2.07 1.73 20151101 233615 2.08 1.73 20151101 233616 2.10 1.73 20151101 233618 2.13 1.73 20151101 233619 2.15 1.73 20151101 233620 2.17 1.73 20151101 233621 2.17 1.73 20151101 233622 2.17 1.73 20151101 233623 2.18 1.73 20151101 233624 2.18 1.73 20151101 233626 2.18 1.73 20151101 233627 2.19 1.73 20151101 233628 2.20 1.74 20151101 233629 2.20 1.74 20151101 233630 2.21 1.74 20151101 233631 2.22 1.74 20151101 233632 2.26 1.74 20151101 233633 2.30 1.74 20151101 233634 2.33 1.74 20151101 233635 2.37 1.74 20151101 233636 2.40 1.74 20151101 233637 2.44 1.74 20151101 233638 2.48 1.74 20151101 233639 2.51 1.75 20151101 233640 2.54 1.75 20151101 233641 2.58 1.75 20151101 233642 2.57 1.75 20151101 233643 2.56 1.75 20151101 233644 2.54 1.75 20151101 233645 2.53 1.75 20151101 233646 2.52 1.75 20151101 233647 2.50 1.76 20151101 233648 2.48 1.76 20151101 233649 2.46 1.76 20151101 233650 2.43 1.76 20151101 233651 2.42 1.76 20151101 233652 2.41 1.77 20151101 233653 2.40 1.77 20151101 233654 2.39 1.77 20151101 233655 2.39 1.77 20151101 233656 2.39 1.78 20151101 233657 2.38 1.78 20151101 233658 2.38 1.78 20151101 233659 2.38 1.78 20151101 233700 2.39 1.78 20151101 233701 2.40 1.79 20151101 233702 2.41 1.79 20151101 233703 2.43 1.79 20151101 233704 2.45 1.80 20151101 233705 2.47 1.80 20151101 233706 2.49 1.80 20151101 233707 2.50 1.81 20151101 233708 2.51 1.81 20151101 233709 2.53 1.81 20151101 233710 2.54 1.81 20151101 233711 2.54 1.82 20151101 233712 2.55 1.82 20151101 233713 2.57 1.82 20151101 233714 2.59 1.83 20151101 233715 2.60 1.83 20151101 233717 2.61 1.84 20151101 233718 2.61 1.84 20151101 233719 2.62 1.84 20151101 233720 2.63 1.85 20151101 233721 2.64 1.85 20151101 233722 2.64 1.85 20151101 233723 2.63 1.86 20151101 233724 2.62 1.86 20151101 233725 2.62 1.87 20151101 233726 2.61 1.87 20151101 233727 2.61 1.88 20151101 233728 2.61 1.88 20151101 233729 2.62 1.89 20151101 233730 2.62 1.89 20151101 233731 2.62 1.90 20151101 233732 2.62 1.90 20151101 233733 2.61 1.90 20151101 233734 2.61 1.91 20151101 233735 2.61 1.91 20151101 233736 2.60 1.91 20151101 233737 2.60 1.92 20151101 233738 2.60 1.92 20151101 233739 2.60 1.93 20151101 233740 2.58 1.93 20151101 233741 2.57 1.93 20151101 233742 2.56 1.94 20151101 233743 2.55 1.94 20151101 233744 2.57 1.94 20151101 233745 2.57 1.95 20151101 233746 2.57 1.95 20151101 233747 2.57 1.95 20151101 233748 2.58 1.96 20151101 233749 2.59 1.96 20151101 233750 2.59 1.96 20151101 233751 2.60 1.97 20151101 233752 2.61 1.97 20151101 233753 2.62 1.97 20151101 233754 2.63 1.98 20151101 233756 2.65 1.99 20151101 233757 2.66 1.99 20151101 233758 2.68 1.99 20151101 233759 2.69 2.00 20151101 233801 2.71 2.00 20151101 233802 2.72 2.01 20151101 233803 2.72 2.01 20151101 233804 2.73 2.01 20151101 233805 2.73 2.02 20151101 233806 2.73 2.02 20151101 233808 2.72 2.02 20151101 233809 2.73 2.02 20151101 233810 2.72 2.03 20151101 233811 2.71 2.03 20151101 233813 2.68 2.04 20151101 233814 2.66 2.04 20151101 233815 2.62 2.04 20151101 233816 2.58 2.04 20151101 233817 2.55 2.04 20151101 233818 2.51 2.04 20151101 233819 2.48 2.05 20151101 233820 2.44 2.05 20151101 233821 2.40 2.05 20151101 233822 2.35 2.05 20151101 233823 2.31 2.05 20151101 233824 2.35 2.05 20151101 233825 2.38 2.06 20151101 233826 2.41 2.06 20151101 233827 2.44 2.06 20151101 233828 2.47 2.06 20151101 233829 2.51 2.07 20151101 233830 2.54 2.07 20151101 233831 2.57 2.07 20151101 233832 2.60 2.07 20151101 233833 2.63 2.07 20151101 233834 2.71 2.08 20151101 233835 2.77 2.08 20151101 233836 2.89 2.08 20151101 233837 3.01 2.08 20151101 233838 3.12 2.09 20151101 233839 3.24 2.09 20151101 233840 3.34 2.09 20151101 233841 3.45 2.10 20151101 233842 3.56 2.10 20151101 233843 3.67 2.10 20151101 233844 3.79 2.10 20151101 233845 3.89 2.11 20151101 233846 4.00 2.11 20151101 233847 4.11 2.12 20151101 233848 4.21 2.12 20151101 233849 4.30 2.12 20151101 233850 4.39 2.13 20151101 233851 4.47 2.13 20151101 233852 4.55 2.13 20151101 233853 4.63 2.14 20151101 233854 4.75 2.14 20151101 233855 4.87 2.14 20151101 233856 4.99 2.15 20151101 233858 5.10 2.15 20151101 233859 5.21 2.16 20151101 233900 5.32 2.16 20151101 233901 5.42 2.16 20151101 233902 5.53 2.17 20151101 233903 5.63 2.17 20151101 233904 5.73 2.18 20151101 233905 5.83 2.18 20151101 233906 5.94 2.18 20151101 233907 6.04 2.19 20151101 233908 6.16 2.19 20151101 233909 6.27 2.19 20151101 233910 6.37 2.20 20151101 233911 6.48 2.20 20151101 233912 6.59 2.20 20151101 233913 6.70 2.21 20151101 233914 6.82 2.21 20151101 233915 6.88 2.21 20151101 233916 6.94 2.22 20151101 233917 7.00 2.22 20151101 233918 7.06 2.22 20151101 233919 7.14 2.23 20151101 233920 7.21 2.23 20151101 233921 7.28 2.23 20151101 233922 7.35 2.24 20151101 233923 7.43 2.24 20151101 233924 7.50 2.24 20151101 233925 7.48 2.25 20151101 233926 7.45 2.25 20151101 233927 7.41 2.25 20151101 233928 7.38 2.25 20151101 233929 7.35 2.26 20151101 233930 7.32 2.26 20151101 233931 7.31 2.26 20151101 233932 7.29 2.26 20151101 233933 7.28 2.27 20151101 233934 7.28 2.27 20151101 233935 7.32 2.28 20151101 233936 7.35 2.28 20151101 233937 7.39 2.29 20151101 233938 7.42 2.29 20151101 233939 7.46 2.30 20151101 233940 7.49 2.30 20151101 233941 7.53 2.31 20151101 233942 7.56 2.31 20151101 233943 7.60 2.32 20151101 233944 7.64 2.32 20151101 233945 7.71 2.33 20151101 233946 7.76 2.33 20151101 233947 7.83 2.34 20151101 233949 7.90 2.35 20151101 233950 7.97 2.36 20151101 233951 8.04 2.36 20151101 233952 8.10 2.37 20151101 233953 8.16 2.38 20151101 233954 8.23 2.38 20151101 233955 8.29 2.39 20151101 233956 8.30 2.40 20151101 233957 8.30 2.40 20151101 233958 8.31 2.41 20151101 233959 8.31 2.41 20151101 234000 8.31 2.42 20151101 234001 8.31 2.42 20151101 234002 8.31 2.43 20151101 234003 8.31 2.43 20151101 234004 8.32 2.44 20151101 234005 8.33 2.44 20151101 234006 8.36 2.45 20151101 234007 8.40 2.46 20151101 234008 8.44 2.47 20151101 234009 8.48 2.47 20151101 234010 8.52 2.48 20151101 234011 8.55 2.49 20151101 234012 8.60 2.50 20151101 234013 8.64 2.50 20151101 234014 8.68 2.51 20151101 234015 8.71 2.52 20151101 234016 8.77 2.53 20151101 234017 8.84 2.53 20151101 234018 8.91 2.54 20151101 234019 8.98 2.54 20151101 234020 9.06 2.55 20151101 234021 9.13 2.56 20151101 234022 9.20 2.56 20151101 234023 9.27 2.57 20151101 234024 9.35 2.57 20151101 234025 9.42 2.58 20151101 234026 9.44 2.58 20151101 234027 9.43 2.58 20151101 234028 9.45 2.58 20151101 234029 9.45 2.59 20151101 234030 9.46 2.59 20151101 234031 9.47 2.59 20151101 234032 9.48 2.59 20151101 234033 9.50 2.60 20151101 234034 9.52 2.60 20151101 234035 9.54 2.60 20151101 234036 9.58 2.60 20151101 234037 9.61 2.60 20151101 234039 9.65 2.61 20151101 234040 9.69 2.61 20151101 234041 9.72 2.61 20151101 234042 9.76 2.61 20151101 234043 9.80 2.61 20151101 234044 9.83 2.61 20151101 234045 9.87 2.61 20151101 234046 9.90 2.61 20151101 234047 9.91 2.61 20151101 234048 9.89 2.61 20151101 234049 9.88 2.61 20151101 234050 9.86 2.61 20151101 234051 9.84 2.61 20151101 234052 9.83 2.61 20151101 234053 9.81 2.60 20151101 234054 9.80 2.60 20151101 234055 9.80 2.60 20151101 234056 9.79 2.60 20151101 234057 9.79 2.60 20151101 234058 9.78 2.60 20151101 234059 9.78 2.59 20151101 234100 9.78 2.59 20151101 234102 9.78 2.58 20151101 234103 9.78 2.58 20151101 234104 9.78 2.57 20151101 234105 9.79 2.57 20151101 234106 9.79 2.57 20151101 234107 9.77 2.56 20151101 234108 9.74 2.56 20151101 234109 9.71 2.55 20151101 234110 9.68 2.55 20151101 234111 9.65 2.54 20151101 234112 9.62 2.54 20151101 234113 9.59 2.53 20151101 234114 9.55 2.53 20151101 234115 9.52 2.52 20151101 234116 9.49 2.51 20151101 234117 9.46 2.51 20151101 234118 9.44 2.50 20151101 234119 9.42 2.50 20151101 234120 9.40 2.50 20151101 234121 9.37 2.49 20151101 234122 9.35 2.49 20151101 234123 9.33 2.48 20151101 234124 9.30 2.48 20151101 234125 9.28 2.48 20151101 234126 9.25 2.47 20151101 234127 9.22 2.47 20151101 234128 9.18 2.46 20151101 234130 9.14 2.46 20151101 234131 9.10 2.45 20151101 234132 9.07 2.44 20151101 234133 9.03 2.44 20151101 234134 8.99 2.43 20151101 234135 8.95 2.43 20151101 234136 8.91 2.42 20151101 234137 8.86 2.41 20151101 234138 8.81 2.41 20151101 234139 8.75 2.40 20151101 234140 8.68 2.39 20151101 234141 8.62 2.38 20151101 234142 8.55 2.37 20151101 234143 8.48 2.37 20151101 234144 8.42 2.36 20151101 234145 8.35 2.35 20151101 234146 8.28 2.34 20151101 234147 8.21 2.33 20151101 234148 8.15 2.32 20151101 234149 8.11 2.32 20151101 234150 8.07 2.31 20151101 234151 8.03 2.31 20151101 234152 7.98 2.30 20151101 234153 7.93 2.29 20151101 234154 7.89 2.29 20151101 234155 7.84 2.28 20151101 234156 7.79 2.27 20151101 234157 7.74 2.27 20151101 234158 7.70 2.26 20151101 234159 7.68 2.26 20151101 234200 7.66 2.25 20151101 234201 7.64 2.25 20151101 234202 7.62 2.24 20151101 234203 7.61 2.24 20151101 234204 7.59 2.23 20151101 234205 7.57 2.23 20151101 234206 7.56 2.22 20151101 234207 7.54 2.22 20151101 234208 7.52 2.22 20151101 234209 7.47 2.21 20151101 234210 7.42 2.21 20151101 234211 7.37 2.20 20151101 234212 7.33 2.20 20151101 234213 7.29 2.20 20151101 234214 7.25 2.19 20151101 234215 7.22 2.19 20151101 234216 7.19 2.19 20151101 234217 7.16 2.18 20151101 234218 7.13 2.18 20151101 234219 7.10 2.18 20151101 234221 7.07 2.18 20151101 234222 7.04 2.18 20151101 234223 7.02 2.18 20151101 234224 6.99 2.18 20151101 234225 6.97 2.17 20151101 234226 6.95 2.17 20151101 234227 6.93 2.17 20151101 234228 6.91 2.17 20151101 234229 6.89 2.17 20151101 234230 6.89 2.17 20151101 234231 6.90 2.17 20151101 234232 6.91 2.17 20151101 234233 6.91 2.17 20151101 234234 6.92 2.17 20151101 234235 6.93 2.18 20151101 234236 6.94 2.18 20151101 234237 6.95 2.18 20151101 234238 6.95 2.18 20151101 234239 6.96 2.18 20151101 234240 6.96 2.18 20151101 234241 6.97 2.18 20151101 234242 6.98 2.19 20151101 234243 7.00 2.19 20151101 234244 7.01 2.19 20151101 234245 7.03 2.19 20151101 234246 7.04 2.19 20151101 234247 7.06 2.19 20151101 234248 7.08 2.20 20151101 234249 7.10 2.20 20151101 234250 7.10 2.20 20151101 234251 7.10 2.20 20151101 234252 7.10 2.20 20151101 234253 7.10 2.21 20151101 234254 7.10 2.21 20151101 234255 7.10 2.21 20151101 234256 7.10 2.21 20151101 234257 7.11 2.21 20151101 234258 7.11 2.21 20151101 234259 7.12 2.22 20151101 234300 7.13 2.22 20151101 234301 7.15 2.22 20151101 234302 7.16 2.22 20151101 234303 7.18 2.22 20151101 234304 7.20 2.23 20151101 234305 7.21 2.23 20151101 234306 7.22 2.23 20151101 234307 7.23 2.23 20151101 234308 7.24 2.23 20151101 234309 7.25 2.23 20151101 234311 7.27 2.23 20151101 234312 7.30 2.23 20151101 234313 7.34 2.23 20151101 234314 7.38 2.22 20151101 234315 7.41 2.22 20151101 234316 7.45 2.22 20151101 234317 7.49 2.22 20151101 234318 7.53 2.21 20151101 234319 7.57 2.21 20151101 234320 7.62 2.21 20151101 234321 7.62 2.20 20151101 234322 7.56 2.19 20151101 234323 7.50 2.18 20151101 234324 7.44 2.17 20151101 234325 7.39 2.16 20151101 234326 7.35 2.16 20151101 234327 7.30 2.15 20151101 234328 7.25 2.14 20151101 234329 7.21 2.13 20151101 234330 7.16 2.12 20151101 234331 7.12 2.11 20151101 234332 7.03 2.09 20151101 234333 6.95 2.08 20151101 234334 6.88 2.07 20151101 234335 6.80 2.06 20151101 234336 6.72 2.05 20151101 234337 6.64 2.04 20151101 234338 6.56 2.03 20151101 234339 6.50 2.02 20151101 234340 6.43 2.01 20151101 234341 6.35 2.00 20151101 234342 6.28 1.99 20151101 234343 6.20 1.98 20151101 234344 6.13 1.97 20151101 234345 6.05 1.96 20151101 234346 5.98 1.95 20151101 234347 5.90 1.94 20151101 234348 5.82 1.93 20151101 234349 5.74 1.92 20151101 234350 5.67 1.91 20151101 234351 5.59 1.89 20151101 234352 5.53 1.89 20151101 234353 5.46 1.88 20151101 234354 5.39 1.87 20151101 234355 5.32 1.86 20151101 234356 5.25 1.86 20151101 234357 5.19 1.85 20151101 234358 5.12 1.84 20151101 234359 5.06 1.83 20151101 234400 5.01 1.82 20151101 234402 4.95 1.82 20151101 234403 4.87 1.81 20151101 234404 4.79 1.80 20151101 234405 4.73 1.80 20151101 234406 4.65 1.79 20151101 234407 4.58 1.79 20151101 234408 4.51 1.78 20151101 234409 4.43 1.77 20151101 234410 4.36 1.77 20151101 234411 4.29 1.76 20151101 234412 4.22 1.75 20151101 234413 4.15 1.75 20151101 234414 4.07 1.74 20151101 234415 4.00 1.74 20151101 234416 3.94 1.74 20151101 234417 3.86 1.73 20151101 234418 3.79 1.73 20151101 234419 3.72 1.72 20151101 234420 3.65 1.72 20151101 234421 3.59 1.71 20151101 234422 3.52 1.71 20151101 234423 3.47 1.70 20151101 234424 3.43 1.70 20151101 234425 3.39 1.70 20151101 234426 3.35 1.69 20151101 234427 3.32 1.69 20151101 234428 3.27 1.69 20151101 234429 3.23 1.69 20151101 234430 3.18 1.68 20151101 234431 3.14 1.68 20151101 234432 3.10 1.68 20151101 234433 3.07 1.67 20151101 234434 3.09 1.67 20151101 234435 3.11 1.67 20151101 234436 3.13 1.67 20151101 234437 3.16 1.67 20151101 234438 3.18 1.67 20151101 234439 3.21 1.67 20151101 234440 3.22 1.67 20151101 234441 3.24 1.67 20151101 234442 3.25 1.67 20151101 234443 3.26 1.66 20151101 234444 3.28 1.66 20151101 234445 3.29 1.66 20151101 234446 3.30 1.66 20151101 234447 3.30 1.66 20151101 234448 3.31 1.66 20151101 234449 3.31 1.66 20151101 234450 3.31 1.66 20151101 234451 3.30 1.66 20151101 234453 3.30 1.66 20151101 234454 3.29 1.66 20151101 234455 3.31 1.66 20151101 234456 3.35 1.66 20151101 234457 3.38 1.67 20151101 234458 3.44 1.67 20151101 234459 3.50 1.67 20151101 234500 3.57 1.67 20151101 234501 3.65 1.67 20151101 234502 3.74 1.67 20151101 234503 3.80 1.67 20151101 234504 3.86 1.67 20151101 234505 3.81 1.67 20151101 234506 3.71 1.68 20151101 234507 3.61 1.68 20151101 234508 3.51 1.68 20151101 234509 3.42 1.68 20151101 234510 3.34 1.69 20151101 234511 3.28 1.69 20151101 234512 3.22 1.69 20151101 234513 3.17 1.69 20151101 234514 3.13 1.69 20151101 234515 3.13 1.70 20151101 234516 3.12 1.70 20151101 234517 3.11 1.70 20151101 234518 3.10 1.71 20151101 234519 3.08 1.71 20151101 234520 3.06 1.71 20151101 234521 3.04 1.72 20151101 234522 3.03 1.72 20151101 234523 3.01 1.73 20151101 234524 2.98 1.73 20151101 234525 2.94 1.74 20151101 234526 2.80 1.74 20151101 234527 2.66 1.74 20151101 234528 2.53 1.74 20151101 234529 2.40 1.75 20151101 234530 2.27 1.75 20151101 234531 2.16 1.75 20151101 234532 2.02 1.75 20151101 234534 1.76 1.76 20151101 234535 1.61 1.76 20151101 234536 1.48 1.77 20151101 234537 1.37 1.77 20151101 234538 1.29 1.78 20151101 234539 1.26 1.78 20151101 234540 1.27 1.79 20151101 234541 1.33 1.80 20151101 234543 1.44 1.80 20151101 234544 1.59 1.81 20151101 234545 1.75 1.81 20151101 234546 1.94 1.82 20151101 234547 2.06 1.83 20151101 234548 2.17 1.83 20151101 234552 2.62 1.87 20151101 234553 2.74 1.87 20151101 234554 2.83 1.88 20151101 234555 2.95 1.89 20151101 234556 3.07 1.90 20151101 234557 3.18 1.90 20151101 234558 3.25 1.91 20151101 234559 3.32 1.91 20151101 234600 3.39 1.92 20151101 234601 3.45 1.93 20151101 234602 3.53 1.93 20151101 234603 3.60 1.94 20151101 234604 3.68 1.94 20151101 234605 3.76 1.95 20151101 234606 3.84 1.95 20151101 234607 3.93 1.96 20151101 234608 3.97 1.97 20151101 234609 4.03 1.98 20151101 234610 4.09 1.99 20151101 234611 4.15 2.00 20151101 234612 4.20 2.01 20151101 234613 4.25 2.02 20151101 234614 4.30 2.03 20151101 234615 4.35 2.04 20151101 234616 4.39 2.05 20151101 234617 4.44 2.06 20151101 234618 4.50 2.07 20151101 234619 4.58 2.08 20151101 234620 4.65 2.09 20151101 234621 4.71 2.10 20151101 234622 4.79 2.11 20151101 234623 4.87 2.12 20151101 234624 4.95 2.13 20151101 234625 5.03 2.14 20151101 234626 5.11 2.15 20151101 234627 5.18 2.16 20151101 234628 5.27 2.17 20151101 234629 5.37 2.18 20151101 234630 5.47 2.20 20151101 234631 5.57 2.21 20151101 234632 5.68 2.22 20151101 234634 5.76 2.23 20151101 234635 5.87 2.25 20151101 234636 5.98 2.26 20151101 234637 6.09 2.27 20151101 234638 6.20 2.28 20151101 234639 6.31 2.30 20151101 234640 6.38 2.31 20151101 234641 6.47 2.32 20151101 234642 6.55 2.34 20151101 234643 6.64 2.35 20151101 234644 6.73 2.37 20151101 234645 6.82 2.38 20151101 234646 6.90 2.40 20151101 234647 7.00 2.41 20151101 234648 7.09 2.43 20151101 234649 7.19 2.44 20151101 234650 7.25 2.46 20151101 234651 7.29 2.47 20151101 234652 7.32 2.49 20151101 234653 7.37 2.50 20151101 234654 7.42 2.52 20151101 234655 7.48 2.54 20151101 234656 7.53 2.56 20151101 234657 7.59 2.57 20151101 234658 7.66 2.59 20151101 234659 7.74 2.60 20151101 234700 7.81 2.62 20151101 234701 7.88 2.64 20151101 234702 7.96 2.66 20151101 234703 8.01 2.67 20151101 234704 8.08 2.69 20151101 234705 8.14 2.71 20151101 234706 8.21 2.73 20151101 234707 8.26 2.74 20151101 234708 8.32 2.76 20151101 234709 8.37 2.77 20151101 234710 8.43 2.79 20151101 234711 8.51 2.81 20151101 234712 8.59 2.83 20151101 234713 8.66 2.85 20151101 234714 8.73 2.87 20151101 234715 8.80 2.89 20151101 234716 8.86 2.91 20151101 234717 8.92 2.93 20151101 234718 8.97 2.95 20151101 234719 9.02 2.97 20151101 234720 9.07 2.98 20151101 234721 9.12 3.00 20151101 234722 9.19 3.02 20151101 234724 9.25 3.04 20151101 234725 9.32 3.06 20151101 234726 9.40 3.08 20151101 234727 9.48 3.10 20151101 234728 9.57 3.12 20151101 234729 9.65 3.14 20151101 234730 9.73 3.16 20151101 234731 9.80 3.18 20151101 234732 9.88 3.20 20151101 234733 9.86 3.22 20151101 234734 9.84 3.23 20151101 234735 9.82 3.25 20151101 234736 9.80 3.26 20151101 234737 9.78 3.28 20151101 234738 9.76 3.30 20151101 234739 9.75 3.31 20151101 234740 9.73 3.33 20151101 234741 9.72 3.35 20151101 234742 9.71 3.36 20151101 234743 9.70 3.38 20151101 234744 9.71 3.40 20151101 234745 9.72 3.42 20151101 234746 9.72 3.44 20151101 234747 9.73 3.46 20151101 234748 9.73 3.48 20151101 234749 9.72 3.49 20151101 234750 9.71 3.51 20151101 234751 9.70 3.53 20151101 234752 9.69 3.55 20151101 234753 9.67 3.57 20151101 234754 9.69 3.59 20151101 234755 9.73 3.61 20151101 234756 9.76 3.64 20151101 234757 9.78 3.65 20151101 234758 9.82 3.68 20151101 234759 9.85 3.70 20151101 234800 9.89 3.72 20151101 234801 9.93 3.74 20151101 234802 9.97 3.76 20151101 234803 10.01 3.78 20151101 234804 10.03 3.80 20151101 234805 10.04 3.83 20151101 234806 10.05 3.84 20151101 234807 10.08 3.87 20151101 234808 10.11 3.89 20151101 234809 10.14 3.91 20151101 234810 10.16 3.93 20151101 234811 10.19 3.95 20151101 234812 10.23 3.97 20151101 234813 10.27 4.00 20151101 234815 10.30 4.02 20151101 234816 10.36 4.04 20151101 234817 10.43 4.06 20151101 234818 10.49 4.09 20151101 234819 10.53 4.11 20151101 234820 10.59 4.13 20151101 234821 10.64 4.16 20151101 234822 10.70 4.18 20151101 234823 10.73 4.20 20151101 234824 10.78 4.23 20151101 234825 10.82 4.25 20151101 234826 10.96 4.28 20151101 234827 11.11 4.31 20151101 234828 11.29 4.34 20151101 234829 11.47 4.38 20151101 234830 11.64 4.41 20151101 234831 11.78 4.44 20151101 234832 11.94 4.47 20151101 234833 12.10 4.51 20151101 234834 12.25 4.54 20151101 234835 12.36 4.57 20151101 234836 12.50 4.60 20151101 234837 12.56 4.63 20151101 234838 12.62 4.66 20151101 234839 12.67 4.68 20151101 234840 12.74 4.72 20151101 234841 12.82 4.75 20151101 234842 12.91 4.78 20151101 234843 12.98 4.80 20151101 234844 13.08 4.83 20151101 234845 13.19 4.87 20151101 234846 13.30 4.90 20151101 234847 13.40 4.92 20151101 234848 13.49 4.96 20151101 234849 13.58 4.99 20151101 234850 13.65 5.01 20151101 234851 13.73 5.05 20151101 234852 13.80 5.08 20151101 234853 13.87 5.11 20151101 234854 13.92 5.14 20151101 234855 13.98 5.17 20151101 234856 14.03 5.20 20151101 234857 14.07 5.23 20151101 234858 14.18 5.26 20151101 234859 14.31 5.30 20151101 234900 14.44 5.34 20151101 234901 14.54 5.37 20151101 234902 14.66 5.40 20151101 234903 14.77 5.44 20151101 234904 14.85 5.47 20151101 234906 14.95 5.50 20151101 234907 15.05 5.53 20151101 234908 15.14 5.57 20151101 234909 15.21 5.59 20151101 234910 15.32 5.63 20151101 234911 15.45 5.66 20151101 234912 15.55 5.69 20151101 234913 15.70 5.73 20151101 234914 15.85 5.76 20151101 234915 16.00 5.80 20151101 234916 16.14 5.83 20151101 234917 16.31 5.87 20151101 234918 16.48 5.91 20151101 234919 16.61 5.94 20151101 234920 16.66 5.97 20151101 234921 16.64 5.99 20151101 234922 16.62 6.01 20151101 234923 16.60 6.03 20151101 234924 16.58 6.05 20151101 234925 16.56 6.08 20151101 234926 16.55 6.09 20151101 234927 16.54 6.12 20151101 234928 16.53 6.14 20151101 234929 16.52 6.16 20151101 234931 16.53 6.21 20151101 234932 16.54 6.22 20151101 234933 16.55 6.24 20151101 234934 16.57 6.26 20151101 234935 16.58 6.28 20151101 234936 16.60 6.30 20151101 234937 16.63 6.32 20151101 234938 16.65 6.34 20151101 234939 16.67 6.36 20151101 234940 16.70 6.38 20151101 234941 16.72 6.40 20151101 234942 16.74 6.43 20151101 234943 16.75 6.45 20151101 234944 16.76 6.47 20151101 234945 16.77 6.50 20151101 234946 16.78 6.52 20151101 234947 16.79 6.54 20151101 234948 16.80 6.57 20151101 234949 16.81 6.59 20151101 234950 16.81 6.61 20151101 234951 16.82 6.64 20151101 234952 16.80 6.66 20151101 234953 16.77 6.67 20151101 234954 16.74 6.69 20151101 234956 16.71 6.70 20151101 234957 16.69 6.72 20151101 234958 16.66 6.74 20151101 234959 16.64 6.75 20151101 235000 16.63 6.77 20151101 235001 16.62 6.79 20151101 235002 16.60 6.81 20151101 235003 16.60 6.82 20151101 235004 16.48 6.83 20151101 235005 16.36 6.83 20151101 235006 16.29 6.83 20151101 235007 16.21 6.84 20151101 235008 16.11 6.84 20151101 235009 16.04 6.84 20151101 235010 15.95 6.85 20151101 235011 15.87 6.85 20151101 235012 15.81 6.86 20151101 235013 15.74 6.86 20151101 235014 15.70 6.87 20151101 235015 14.70 6.85 20151101 235016 13.80 6.82 20151101 235017 13.20 6.80 20151101 235018 12.52 6.78 20151101 235019 11.95 6.75 20151101 235020 11.60 6.73 20151101 235021 11.29 6.71 20151101 235023 10.96 6.66 20151101 235024 10.90 6.64 20151101 235025 10.86 6.62 20151101 235026 10.64 6.60 20151101 235027 10.45 6.58 20151101 235028 10.31 6.57 20151101 235029 10.19 6.55 20151101 235030 10.13 6.53 20151101 235031 10.14 6.51 20151101 235032 10.24 6.49 20151101 235033 10.41 6.48 20151101 235034 10.74 6.46 20151101 235035 11.22 6.44 20151101 235036 11.39 6.43 20151101 235037 11.22 6.40 20151101 235038 11.05 6.39 20151101 235039 10.87 6.37 20151101 235040 10.70 6.35 20151101 235041 10.58 6.33 20151101 235042 10.45 6.31 20151101 235043 10.35 6.29 20151101 235044 10.24 6.27 20151101 235045 10.13 6.25 20151101 235047 10.05 6.23 20151101 235048 10.03 6.21 20151101 235049 10.05 6.20 20151101 235050 10.08 6.18 20151101 235051 10.10 6.16 20151101 235052 10.12 6.14 20151101 235053 10.13 6.12 20151101 235054 10.14 6.11 20151101 235055 10.14 6.09 20151101 235056 10.14 6.07 20151101 235057 10.13 6.05 20151101 235058 10.12 6.03 20151101 235059 10.11 6.01 20151101 235100 10.12 6.00 20151101 235101 10.11 5.98 20151101 235102 10.12 5.96 20151101 235103 10.12 5.94 20151101 235104 10.12 5.93 20151101 235105 10.13 5.91 20151101 235106 10.13 5.90 20151101 235107 10.14 5.88 20151101 235108 10.14 5.86 20151101 235109 10.14 5.84 20151101 235110 10.16 5.82 20151101 235111 10.17 5.81 20151101 235112 10.19 5.80 20151101 235113 10.20 5.79 20151101 235114 10.22 5.77 20151101 235115 10.23 5.76 20151101 235116 10.25 5.75 20151101 235117 10.26 5.74 20151101 235118 10.27 5.72 20151101 235119 10.29 5.71 20151101 235120 10.30 5.69 20151101 235121 10.37 5.68 20151101 235122 10.44 5.68 20151101 235123 10.53 5.67 20151101 235125 10.69 5.65 20151101 235126 10.75 5.65 20151101 235127 10.83 5.64 20151101 235128 10.89 5.63 20151101 235129 10.97 5.62 20151101 235130 11.05 5.61 20151101 235131 11.11 5.60 20151101 235132 11.15 5.60 20151101 235133 11.17 5.59 20151101 235134 11.21 5.59 20151101 235135 11.23 5.58 20151101 235136 11.28 5.58 20151101 235138 11.31 5.58 20151101 235139 11.37 5.57 20151101 235140 11.40 5.57 20151101 235141 11.47 5.56 20151101 235142 11.52 5.56 20151101 235143 11.60 5.56 20151101 235144 11.60 5.55 20151101 235145 11.59 5.55 20151101 235146 11.58 5.55 20151101 235147 11.58 5.55 20151101 235148 11.58 5.55 20151101 235149 11.57 5.55 20151101 235150 11.56 5.55 20151101 235151 11.55 5.55 20151101 235152 11.55 5.55 20151101 235153 11.55 5.55 20151101 235154 11.54 5.55 20151101 235155 11.52 5.55 20151101 235156 11.49 5.55 20151101 235157 11.46 5.54 20151101 235158 11.43 5.54 20151101 235159 11.39 5.54 20151101 235200 11.35 5.53 20151101 235201 11.30 5.53 20151101 235202 11.26 5.53 20151101 235203 11.20 5.52 20151101 235204 11.16 5.52 20151101 235205 11.10 5.51 20151101 235206 11.05 5.51 20151101 235207 11.00 5.50 20151101 235208 10.96 5.50 20151101 235210 10.90 5.49 20151101 235212 10.86 5.49 20151101 235213 10.85 5.49 20151101 235214 10.84 5.48 20151101 235215 10.84 5.48 20151101 235216 10.84 5.48 20151101 235217 10.85 5.48 20151101 235218 10.87 5.49 20151101 235219 10.89 5.49 20151101 235220 10.92 5.50 20151101 235221 10.95 5.50 20151101 235222 10.98 5.51 20151101 235223 11.02 5.52 20151101 235224 11.06 5.52 20151101 235225 11.10 5.53 20151101 235226 11.15 5.54 20151101 235228 11.20 5.54 20151101 235229 11.28 5.55 20151101 235230 11.42 5.56 20151101 235231 11.53 5.58 20151101 235232 11.66 5.59 20151101 235233 11.78 5.60 20151101 235234 11.91 5.61 20151101 235235 12.03 5.63 20151101 235236 12.16 5.64 20151101 235237 12.28 5.65 20151101 235238 12.39 5.66 20151101 235239 12.53 5.68 20151101 235240 12.66 5.69 20151101 235241 12.77 5.70 20151101 235242 12.86 5.72 20151101 235243 12.94 5.73 20151101 235244 13.03 5.74 20151101 235245 13.10 5.75 20151101 235246 13.18 5.76 20151101 235248 13.32 5.78 20151101 235249 13.37 5.79 20151101 235250 13.42 5.80 20151101 235251 13.47 5.81 20151101 235252 13.47 5.82 20151101 235254 13.41 5.84 20151101 235255 13.38 5.84 20151101 235256 13.35 5.85 20151101 235257 13.32 5.85 20151101 235258 13.28 5.86 20151101 235259 13.24 5.86 20151101 235300 13.21 5.87 20151101 235301 13.16 5.87 20151101 235302 13.13 5.88 20151101 235304 13.12 5.89 20151101 235305 13.16 5.90 20151101 235306 13.21 5.92 20151101 235307 13.25 5.93 20151101 235308 13.30 5.94 20151101 235309 13.35 5.95 20151101 235310 13.40 5.96 20151101 235311 13.45 5.97 20151101 235312 13.50 5.98 20151101 235313 13.55 5.99 20151101 235314 13.60 6.00 20151101 235315 13.64 6.02 20151101 235316 13.67 6.04 20151101 235317 13.72 6.05 20151101 235319 13.77 6.07 20151101 235321 13.88 6.10 20151101 235323 13.98 6.14 20151101 235324 14.03 6.15 20151101 235325 14.09 6.17 20151101 235326 14.15 6.18 20151101 235328 14.25 6.22 20151101 235329 14.28 6.24 20151101 235330 14.33 6.26 20151101 235331 14.37 6.28 20151101 235332 14.42 6.30 20151101 235333 14.46 6.31 20151101 235334 14.51 6.34 20151101 235335 14.56 6.35 20151101 235336 14.60 6.37 20151101 235337 14.65 6.39 20151101 235338 14.70 6.41 20151101 235339 14.76 6.43 20151101 235340 14.83 6.45 20151101 235341 14.90 6.47 20151101 235342 14.96 6.49 20151101 235343 15.02 6.51 20151101 235344 15.08 6.53 20151101 235345 15.13 6.55 20151101 235346 15.19 6.56 20151101 235347 15.25 6.59 20151101 235348 15.30 6.60 20151101 235349 15.34 6.62 20151101 235350 15.40 6.64 20151101 235351 15.40 6.65 20151101 235352 15.40 6.66 20151101 235353 15.40 6.67 20151101 235354 15.39 6.68 20151101 235355 15.39 6.69 20151101 235356 15.39 6.70 20151101 235357 15.39 6.70 20151101 235358 15.38 6.72 20151101 235359 15.37 6.72 20151101 235400 15.37 6.73 20151101 235401 15.34 6.74 20151101 235402 15.31 6.75 20151101 235403 15.26 6.75 20151101 235404 15.22 6.76 20151101 235405 15.18 6.77 20151101 235406 15.16 6.77 20151101 235407 15.14 6.78 20151101 235409 15.13 6.79 20151101 235410 15.13 6.79 20151101 235411 15.13 6.80 20151101 235412 15.14 6.81 20151101 235413 15.14 6.82 20151101 235414 15.14 6.82 20151101 235415 15.16 6.83 20151101 235416 15.19 6.85 20151101 235417 15.22 6.86 20151101 235418 15.25 6.87 20151101 235419 15.28 6.88 20151101 235421 15.35 6.90 20151101 235422 15.38 6.91 20151101 235423 15.41 6.92 20151101 235424 15.45 6.94 20151101 235425 15.48 6.95 20151101 235426 15.52 6.96 20151101 235427 15.54 6.97 20151101 235428 15.54 6.98 20151101 235429 15.54 6.99 20151101 235432 15.56 7.02 20151101 235433 15.57 7.03 20151101 235434 15.59 7.04 20151101 235435 15.60 7.06 20151101 235437 15.64 7.08 20151101 235438 15.66 7.09 20151101 235439 15.70 7.10 20151101 235440 15.76 7.12 20151101 235441 15.82 7.13 20151101 235443 15.93 7.16 20151101 235444 15.99 7.18 20151101 235446 16.10 7.20 20151101 235447 16.16 7.21 20151101 235448 16.23 7.23 20151101 235449 16.28 7.24 20151101 235450 16.35 7.25 20151101 235451 16.41 7.26 20151101 235452 16.45 7.28 20151101 235453 16.49 7.29 20151101 235454 16.52 7.30 20151101 235455 16.55 7.31 20151101 235456 16.59 7.33 20151101 235457 16.62 7.34 20151101 235458 16.65 7.35 20151101 235501 16.70 7.37 20151101 235502 16.71 7.37 20151101 235503 16.72 7.38 20151101 235504 16.69 7.38 20151101 235507 16.48 7.37 20151101 235508 16.42 7.37 20151101 235509 16.36 7.36 20151101 235510 16.31 7.36 20151101 235511 16.26 7.36 20151101 235512 16.18 7.35 20151101 235513 16.11 7.35 20151101 235515 15.98 7.34 20151101 235517 15.85 7.32 20151101 235518 15.78 7.31 20151101 235519 15.72 7.30 20151101 235520 15.65 7.29 20151101 235522 15.47 7.27 20151101 235523 15.39 7.26 20151101 235524 15.31 7.25 20151101 235525 15.24 7.24 20151101 235526 15.17 7.23 20151101 235527 15.11 7.22 20151101 235528 15.06 7.21 20151101 235529 14.98 7.20 20151101 235530 14.80 7.18 20151101 235531 14.65 7.16 20151101 235533 14.34 7.13 20151101 235534 14.20 7.11 20151101 235535 14.06 7.09 20151101 235536 13.93 7.08 20151101 235537 13.81 7.06 20151101 235538 13.69 7.05 20151101 235539 13.54 7.03 20151101 235540 13.40 7.01 20151101 235541 13.26 6.99 20151101 235542 13.15 6.97 20151101 235543 13.03 6.95 20151101 235544 12.93 6.93 20151101 235545 12.83 6.91 20151101 235546 12.74 6.90 20151101 235548 12.47 6.86 20151101 235549 12.33 6.84 20151101 235551 12.19 6.82 20151101 235552 12.07 6.81 20151101 235553 11.96 6.79 20151101 235556 11.69 6.73 20151101 235557 11.60 6.72 20151101 235558 11.51 6.70 20151101 235559 11.43 6.69 20151101 235600 11.36 6.67 20151101 235602 11.22 6.64 20151101 235603 11.16 6.63 20151101 235604 11.10 6.62 20151101 235605 11.04 6.61 20151101 235606 11.00 6.60 20151101 235607 10.97 6.59 20151101 235608 10.87 6.57 20151101 235609 10.75 6.56 20151101 235610 10.64 6.54 20151101 235611 10.52 6.53 20151101 235612 10.40 6.52 20151101 235613 10.31 6.50 20151101 235614 10.27 6.49 20151101 235615 10.21 6.48 20151101 235616 10.16 6.47 20151101 235617 10.10 6.46 20151101 235618 10.05 6.45 20151101 235619 10.00 6.44 20151101 235620 9.95 6.43 20151101 235621 9.89 6.42 20151101 235622 9.83 6.40 20151101 235623 9.77 6.38 20151101 235624 9.73 6.37 20151101 235625 9.70 6.36 20151101 235626 9.68 6.34 20151101 235628 9.68 6.32 20151101 235630 9.60 6.30 20151101 235631 9.56 6.29 20151101 235632 9.51 6.28 20151101 235633 9.48 6.27 20151101 235634 9.42 6.25 20151101 235636 9.34 6.22 20151101 235637 9.29 6.21 20151101 235638 9.23 6.19 20151101 235639 9.16 6.17 20151101 235641 9.11 6.16 20151101 235642 9.05 6.14 20151101 235643 9.01 6.13 20151101 235644 8.96 6.11 20151101 235645 8.92 6.10 20151101 235646 8.85 6.08 20151101 235647 8.76 6.07 20151101 235648 8.69 6.05 20151101 235649 8.62 6.03 20151101 235651 8.52 5.99 20151101 235653 8.50 5.95 20151101 235654 8.50 5.93 20151101 235655 8.48 5.92 20151101 235656 8.45 5.90 20151101 235657 8.40 5.88 20151101 235658 8.32 5.86 20151101 235659 8.23 5.84 20151101 235700 8.13 5.82 20151101 235701 8.11 5.80 20151101 235702 8.13 5.78 20151101 235703 8.14 5.75 20151101 235704 8.14 5.73 20151101 235705 8.12 5.71 20151101 235706 8.10 5.68 20151101 235707 8.06 5.66 20151101 235709 8.00 5.60 20151101 235710 7.94 5.57 20151101 235711 7.87 5.55 20151101 235712 7.78 5.52 20151101 235713 7.68 5.49 20151101 235714 7.55 5.46 20151101 235715 7.50 5.43 20151101 235716 7.55 5.40 20151101 235717 7.59 5.36 20151101 235718 7.63 5.32 20151101 235719 7.63 5.29 20151101 235720 7.64 5.25 20151101 235721 7.62 5.21 20151101 235722 7.63 5.17 20151101 235723 7.70 5.12 20151101 235724 7.74 5.07 20151101 235725 7.77 5.02 20151101 235726 7.78 4.98 20151101 235727 7.77 4.92 20151101 235728 7.75 4.87 20151101 235729 7.78 4.83 20151101 235730 7.93 4.81 20151101 235732 8.05 4.78 20151101 235733 8.16 4.76 20151101 235734 8.26 4.74 20151101 235735 8.36 4.72 20151101 235736 8.44 4.70 20151101 235737 8.53 4.68 20151101 235738 8.63 4.67 20151101 235739 8.75 4.66 20151101 235740 8.84 4.65 20151101 235741 8.92 4.64 20151101 235742 9.02 4.63 20151101 235743 9.09 4.62 20151101 235744 9.13 4.55 20151101 235745 9.16 4.43 20151101 235746 9.20 4.31 20151101 235747 9.26 4.21 20151101 235748 9.32 4.10 20151101 235749 9.41 4.02 20151101 235750 9.50 3.94 20151101 235751 9.55 3.89 20151101 235752 9.60 3.84 20151101 235753 9.66 3.81 20151101 235754 9.72 3.78 20151101 235755 9.81 3.76 20151101 235756 9.88 3.74 20151101 235757 9.96 3.73 20151101 235758 9.94 3.71 20151101 235759 9.79 3.66 20151101 235800 9.68 3.63 20151101 235801 9.59 3.59 20151101 235802 9.52 3.57 20151101 235803 9.47 3.56 20151101 235804 9.42 3.50 20151101 235805 9.37 3.46 20151101 235806 9.31 3.40 20151101 235807 9.27 3.37 20151101 235808 9.23 3.34 20151101 235809 9.19 3.31 20151101 235810 9.16 3.30 20151101 235811 9.10 3.31 20151101 235812 9.05 3.31 20151101 235813 8.99 3.32 20151101 235814 8.92 3.31 20151101 235815 8.84 3.31 20151101 235816 8.75 3.31 20151101 235817 8.60 3.28 20151101 235818 8.47 3.27 20151101 235819 8.34 3.25 20151101 235820 8.19 3.21 20151101 235822 8.06 3.18 20151101 235823 7.92 3.16 20151101 235824 7.86 3.11 20151101 235825 7.87 3.09 20151101 235826 7.87 3.07 20151101 235827 7.88 3.04 20151101 235828 7.88 3.01 20151101 235829 7.89 2.99 20151101 235830 7.90 2.95 20151101 235831 7.88 2.94 20151101 235832 7.82 2.91 20151101 235833 7.77 2.89 20151101 235834 7.70 2.87 20151101 235835 7.58 2.85 20151101 235836 7.48 2.82 20151101 235837 7.40 2.79 20151101 235838 7.31 2.75 20151101 235839 7.23 2.71 20151101 235840 7.12 2.65 20151101 235841 7.03 2.60 20151101 235842 6.96 2.55 20151101 235843 6.92 2.53 20151101 235844 6.88 2.51 20151101 235845 6.90 2.49 20151101 235846 6.95 2.50 20151101 235847 6.99 2.50 20151101 235848 7.02 2.49 20151101 235849 7.02 2.47 20151101 235850 7.01 2.44 20151101 235851 7.00 2.40 20151101 235852 6.98 2.37 20151101 235853 6.95 2.34 20151101 235854 6.93 2.31 20151101 235855 6.95 2.29 20151101 235856 6.98 2.28 20151101 235857 7.02 2.27 20151101 235858 7.05 2.25 20151101 235900 7.14 2.24 20151101 235901 7.09 2.21 20151101 235903 7.02 2.16 20151101 235904 6.98 2.15 20151101 235907 6.79 2.07 20151101 235908 6.71 2.04 20151101 235909 6.64 2.01 20151101 235910 6.57 1.98 20151101 235916 6.08 1.95 20151102 000903 31.29 2.69 20151102 000904 31.76 3.09 20151102 000906 33.19 4.15 20151102 000907 33.67 4.54 20151102 000908 34.39 5.06 20151102 000909 35.90 5.60 20151102 000910 37.22 6.00 20151102 000911 38.62 6.51 20151102 000912 40.04 7.03 20151102 000913 41.21 7.42 20151102 000914 42.41 7.83 20151102 000915 43.62 8.21 20151102 000916 44.64 8.45 20151102 000917 45.70 8.79 20151102 000918 46.79 9.10 20151102 000919 47.93 9.41 20151102 000920 49.23 9.62 20151102 000921 50.70 9.91 20151102 000922 51.74 10.01 20151102 000923 52.34 10.04 20151102 000925 52.91 10.07 20151102 000926 52.73 10.16 20151102 000927 52.59 10.25 20151102 000928 52.42 10.34 20151102 000929 52.29 10.43 20151102 000930 52.27 10.50 20151102 000931 52.38 10.53 20151102 000932 52.61 10.57 20151102 000933 52.84 10.60 20151102 000934 53.14 10.63 20151102 000935 53.67 10.65 20151102 000936 53.91 10.73 20151102 000937 54.08 10.83 20151102 000938 54.29 10.95 20151102 000939 54.44 11.06 20151102 000940 54.58 11.17 20151102 000941 53.98 11.30 20151102 000942 53.31 11.39 20151102 000943 53.06 11.48 20151102 000944 52.48 11.58 20151102 000945 51.94 11.68 20151102 000946 51.44 11.77 20151102 000948 49.14 11.93 20151102 000949 47.86 12.01 20151102 000950 46.56 12.10 20151102 000951 45.23 12.20 20151102 000952 43.88 12.30 20151102 000953 42.58 12.41 20151102 000954 41.31 12.53 20151102 000955 40.08 12.64 20151102 000956 38.89 12.75 20151102 000957 37.74 12.86 20151102 000958 36.60 12.85 20151102 000959 35.41 12.81 20151102 001000 22.28 9.29 20151102 001001 22.54 9.19 20151102 001002 22.82 9.08 20151102 001003 23.12 8.98 20151102 001004 23.29 8.90 20151102 001005 23.44 8.82 20151102 001006 23.57 8.75 20151102 001007 23.67 8.67 20151102 001008 23.75 8.59 20151102 001009 23.81 8.53 20151102 001010 23.85 8.44 20151102 001011 23.89 8.35 20151102 001012 23.95 8.27 20151102 001013 24.02 8.18 20151102 001014 24.02 8.08 20151102 001016 23.69 7.97 20151102 001017 23.16 7.83 20151102 001018 22.74 7.72 20151102 001019 22.31 7.59 20151102 001020 21.95 7.47 20151102 001021 21.58 7.34 20151102 001022 21.38 7.22 20151102 001023 21.22 7.08 20151102 001024 21.03 6.95 20151102 001025 20.75 6.80 20151102 001026 20.49 6.66 20151102 001027 20.19 6.51 20151102 001028 19.91 6.36 20151102 001029 19.66 6.21 20151102 001030 19.38 6.04 20151102 001031 19.19 5.90 20151102 001032 18.99 5.75 20151102 001033 18.78 5.58 20151102 001034 18.45 5.41 20151102 001035 18.06 5.23 20151102 001036 17.70 5.04 20151102 001037 17.40 4.87 20151102 001038 17.11 4.70 20151102 001039 16.85 4.52 20151102 001040 16.59 4.33 20151102 001041 16.31 4.11 20151102 001042 16.05 3.91 20151102 001043 15.76 3.71 20151102 001044 15.42 3.50 20151102 001045 15.11 3.30 20151102 001046 14.84 3.09 20151102 001047 14.62 2.86 20151102 001048 14.43 2.64 20151102 001049 14.21 2.41 20151102 001050 13.98 2.18 20151102 001051 13.68 1.94 20151102 001052 13.40 1.71 20151102 001053 13.10 1.47 20151102 001054 12.78 1.21 20151102 001055 12.54 0.98 20151102 001056 12.31 0.74 20151102 001057 12.08 0.49 20151102 001058 11.90 0.26 20151102 001059 11.99 0.09 20151102 001100 12.81 1.12 20151102 001101 12.73 0.90 20151102 001102 12.60 0.66 20151102 001103 12.44 0.43 20151102 001104 12.31 0.18 20151102 001105 12.27 -0.04 20151102 001107 12.26 -0.27 20151102 001108 12.27 -0.45 20151102 001109 12.27 -0.66 20151102 001110 12.33 -0.85 20151102 001111 12.41 -1.03 20151102 001112 12.46 -1.17 20151102 001113 12.53 -1.16 20151102 001114 12.62 -1.15 20151102 001115 12.75 -1.12 20151102 001116 12.94 -1.08 20151102 001117 13.13 -1.02 20151102 001118 13.37 -0.92 20151102 001119 13.59 -0.80 20151102 001120 13.73 -0.70 20151102 001121 13.90 -0.58 20151102 001122 14.04 -0.48 20151102 001123 14.19 -0.35 20151102 001124 14.30 -0.25 20151102 001125 14.42 -0.12 20151102 001126 14.47 0.02 20151102 001127 14.53 0.19 20151102 001128 14.56 0.33 20151102 001129 14.60 0.50 20151102 001130 14.62 0.65 20151102 001131 14.64 0.80 20151102 001132 14.56 0.97 20151102 001133 14.48 1.12 20151102 001134 14.42 1.26 20151102 001135 14.33 1.43 20151102 001136 14.27 1.57 20151102 001137 14.20 1.72 20151102 001138 14.13 1.86 20151102 001139 14.02 2.00 20151102 001140 13.86 2.11 20151102 001141 13.66 2.24 20151102 001142 13.43 2.37 20151102 001143 13.19 2.50 20151102 001144 12.92 2.63 20151102 001145 12.65 2.75 20151102 001146 11.73 2.91 20151102 001147 10.48 3.08 20151102 001148 9.30 3.25 20151102 001149 8.38 3.40 20151102 001150 7.56 3.57 20151102 001151 7.07 3.74 20151102 001152 6.96 3.89 20151102 001153 7.39 4.05 20151102 001154 8.20 4.18 20151102 001155 9.44 4.34 20151102 001157 10.93 4.50 20151102 001158 12.41 4.65 20151102 001159 14.27 4.82 20151102 001200 16.28 5.00 20151102 001201 18.70 5.16 20151102 001202 21.68 5.33 20151102 001203 9.97 4.66 20151102 001204 10.92 4.87 20151102 001205 11.82 5.08 20151102 001206 12.58 5.25 20151102 001207 13.38 5.44 20151102 001208 14.06 5.63 20151102 001209 14.21 5.74 20151102 001210 14.28 5.88 20151102 001211 14.20 6.02 20151102 001212 13.97 6.12 20151102 001213 13.61 6.24 20151102 001214 12.75 6.33 20151102 001215 10.68 6.37 20151102 001216 8.89 6.36 20151102 001217 8.09 6.35 20151102 001218 9.30 6.34 20151102 001219 11.53 6.33 20151102 001220 15.00 6.31 20151102 001221 18.91 6.31 20151102 001222 22.84 6.30 20151102 001223 26.52 6.28 20151102 001224 30.64 6.23 20151102 001225 34.90 6.17 20151102 001226 38.39 6.11 20151102 001227 42.18 6.05 20151102 001228 44.47 5.95 20151102 001229 45.84 5.84 20151102 001230 47.15 5.74 20151102 001231 47.64 5.62 20151102 001232 47.69 5.52 20151102 001233 47.59 5.41 20151102 001234 47.34 5.31 20151102 001235 47.01 5.20 20151102 001236 46.48 5.10 20151102 001237 45.77 4.99 20151102 001238 44.96 4.90 20151102 001239 44.02 4.78 20151102 001240 42.81 4.64 20151102 001241 41.69 4.50 20151102 001242 40.49 4.33 20151102 001243 39.39 4.19 20151102 001244 38.43 4.06 20151102 001245 37.24 3.91 20151102 001246 36.15 3.78 20151102 001248 35.10 3.66 20151102 001249 34.03 3.54 20151102 001250 33.11 3.44 20151102 001251 32.35 3.35 20151102 001252 31.48 3.24 20151102 001253 30.74 3.15 20151102 001254 30.06 3.07 20151102 001255 29.33 2.98 20151102 001256 28.39 2.83 20151102 001257 27.65 2.71 20151102 001258 26.81 2.60 20151102 001259 25.99 2.48 20151102 001300 24.95 3.48 20151102 001301 24.18 3.32 20151102 001302 23.46 3.18 20151102 001303 22.75 3.04 20151102 001304 22.17 2.91 20151102 001305 21.72 2.80 20151102 001306 21.21 2.68 20151102 001307 20.72 2.56 20151102 001308 20.47 2.47 20151102 001309 20.45 2.41 20151102 001310 20.50 2.36 20151102 001311 20.60 2.32 20151102 001312 20.82 2.30 20151102 001313 21.07 2.29 20151102 001314 21.36 2.28 20151102 001315 21.69 2.27 20151102 001316 21.99 2.25 20151102 001317 22.39 2.25 20151102 001318 22.83 2.24 20151102 001319 23.31 2.24 20151102 001320 23.62 2.25 20151102 001321 23.30 2.26 20151102 001322 22.79 2.26 20151102 001323 22.26 2.25 20151102 001324 21.70 2.23 20151102 001325 21.12 2.20 20151102 001326 20.52 2.17 20151102 001327 19.91 2.12 20151102 001328 19.34 2.08 20151102 001329 18.71 2.05 20151102 001330 18.07 2.01 20151102 001331 17.44 1.97 20151102 001332 16.85 1.93 20151102 001333 16.38 1.89 20151102 001334 16.00 1.88 20151102 001335 15.69 1.86 20151102 001336 15.47 1.84 20151102 001338 15.35 1.83 20151102 001339 15.37 1.83 20151102 001340 15.46 1.82 20151102 001341 15.62 1.81 20151102 001342 15.79 1.81 20151102 001343 16.05 1.80 20151102 001344 16.37 1.80 20151102 001345 16.67 1.80 20151102 001346 17.06 1.80 20151102 001347 17.42 1.81 20151102 001348 17.69 1.83 20151102 001349 18.00 1.85 20151102 001350 18.25 1.87 20151102 001351 18.53 1.89 20151102 001352 18.81 1.91 20151102 001353 19.02 1.92 20151102 001354 19.28 1.94 20151102 001355 19.48 1.96 20151102 001356 19.56 1.96 20151102 001357 19.55 1.95 20151102 001358 19.56 1.93 20151102 001359 19.54 1.91 20151102 001400 19.46 1.88 20151102 001401 19.36 1.86 20151102 001402 19.26 1.84 20151102 001403 19.14 1.82 20151102 001404 18.96 1.81 20151102 001405 18.78 1.80 20151102 001406 18.60 1.79 20151102 001407 18.45 1.78 20151102 001408 18.33 1.77 20151102 001409 18.25 1.76 20151102 001410 18.20 1.76 20151102 001411 18.18 1.75 20151102 001412 17.99 1.75 20151102 001413 17.76 1.76 20151102 001414 17.46 1.77 20151102 001415 16.94 1.79 20151102 001416 16.54 1.80 20151102 001417 16.16 1.81 20151102 001418 15.78 1.82 20151102 001419 15.45 1.83 20151102 001420 15.15 1.84 20151102 001421 14.85 1.84 20151102 001422 14.60 1.85 20151102 001423 14.37 1.85 20151102 001424 14.19 1.91 20151102 001425 14.00 1.97 20151102 001426 13.82 2.03 20151102 001427 13.62 2.08 20151102 001429 13.41 2.12 20151102 001430 13.19 2.17 20151102 001431 12.94 2.21 20151102 001432 12.63 2.25 20151102 001433 12.37 2.28 20151102 001434 12.06 2.31 20151102 001435 11.65 2.34 20151102 001436 11.19 2.38 20151102 001437 10.66 2.41 20151102 001438 10.09 2.45 20151102 001439 9.56 2.50 20151102 001440 9.12 2.54 20151102 001441 8.73 2.58 20151102 001442 8.37 2.63 20151102 001443 8.06 2.67 20151102 001444 7.76 2.74 20151102 001445 7.46 2.81 20151102 001446 7.18 2.88 20151102 001447 6.91 2.95 20151102 001448 6.67 3.03 20151102 001449 6.52 3.13 20151102 001450 6.46 3.22 20151102 001451 6.45 3.30 20151102 001452 6.52 3.40 20151102 001453 6.66 3.49 20151102 001454 6.92 3.58 20151102 001455 7.23 3.66 20151102 001456 7.58 3.74 20151102 001457 7.94 3.81 20151102 001458 8.26 3.88 20151102 001459 8.68 3.96 20151102 001500 9.09 4.03 20151102 001501 9.57 4.08 20151102 001502 10.04 4.14 20151102 001503 10.52 4.20 20151102 001504 10.97 4.25 20151102 001505 11.46 4.30 20151102 001506 11.83 4.34 20151102 001507 12.24 4.38 20151102 001508 12.62 4.43 20151102 001509 12.96 4.48 20151102 001510 13.25 4.53 20151102 001511 13.44 4.57 20151102 001512 13.62 4.62 20151102 001513 13.72 4.65 20151102 001514 13.80 4.69 20151102 001515 13.68 4.73 20151102 001516 13.44 4.76 20151102 001517 13.21 4.80 20151102 001518 12.95 4.83 20151102 001520 12.65 4.87 20151102 001521 12.26 4.90 20151102 001522 11.88 4.94 20151102 001523 11.47 4.98 20151102 001524 10.96 5.01 20151102 001525 10.29 5.05 20151102 001526 9.40 5.10 20151102 001527 8.39 5.15 20151102 001528 7.17 5.20 20151102 001529 6.14 5.25 20151102 001530 5.21 5.29 20151102 001531 4.10 5.35 20151102 001532 3.26 5.39 20151102 001533 2.43 5.44 20151102 001534 1.76 5.49 20151102 001535 1.45 5.54 20151102 001536 1.71 5.59 20151102 001537 2.01 5.62 20151102 001538 2.33 5.64 20151102 001539 2.68 5.66 20151102 001540 3.06 5.68 20151102 001541 3.57 5.70 20151102 001542 3.98 5.72 20151102 001543 4.42 5.75 20151102 001544 10.86 5.23 20151102 001545 10.64 5.26 20151102 001546 10.46 5.29 20151102 001547 10.28 5.32 20151102 001548 10.14 5.35 20151102 001549 9.86 5.42 20151102 001550 9.51 5.48 20151102 001551 9.19 5.54 20151102 001552 8.87 5.59 20151102 001553 8.48 5.65 20151102 001554 8.12 5.70 20151102 001555 7.79 5.75 20151102 001556 7.39 5.80 20151102 001557 7.09 5.84 20151102 001558 6.80 5.89 20151102 001559 6.54 5.93 20151102 001600 6.46 5.96 20151102 001601 6.51 6.01 20151102 001602 6.66 6.05 20151102 001603 6.88 6.08 20151102 001604 7.19 6.13 20151102 001605 7.57 6.17 20151102 001606 7.94 6.21 20151102 001607 8.42 6.25 20151102 001608 8.83 6.29 20151102 001610 9.24 6.33 20151102 001611 9.75 6.37 20151102 001612 10.12 6.10 20151102 001613 10.41 6.13 20151102 001614 10.83 6.18 20151102 001615 11.22 6.21 20151102 001616 11.69 6.24 20151102 001617 12.14 6.27 20151102 001618 12.68 6.30 20151102 001619 13.26 6.33 20151102 001620 13.80 6.35 20151102 001622 15.09 6.39 20151102 001623 15.69 6.40 20151102 001624 15.91 6.43 20151102 001625 15.96 6.46 20151102 001626 16.00 6.49 20151102 001627 16.00 6.53 20151102 001628 15.98 6.56 20151102 001629 15.95 6.60 20151102 001630 15.89 6.64 20151102 001631 15.81 6.69 20151102 001632 15.71 6.73 20151102 001633 15.57 6.79 20151102 001634 15.41 6.84 20151102 001635 15.38 6.88 20151102 001636 15.67 6.90 20151102 001637 15.93 6.92 20151102 001638 16.17 6.93 20151102 001639 16.34 6.94 20151102 001640 16.46 6.96 20151102 001641 16.56 6.97 20151102 001642 16.59 6.99 20151102 001643 16.58 7.00 20151102 001644 16.52 7.01 20151102 001645 16.42 7.03 20151102 001646 16.29 7.04 20151102 001647 16.24 7.03 20151102 001648 16.34 7.04 20151102 001649 16.54 7.06 20151102 001650 16.73 7.07 20151102 001651 16.91 7.09 20151102 001652 17.08 7.11 20151102 001653 17.24 7.14 20151102 001656 17.64 7.23 20151102 001657 17.75 7.26 20151102 001658 17.68 7.28 20151102 001701 17.27 7.21 20151102 001702 17.28 7.23 20151102 001703 17.35 7.25 20151102 001704 17.34 7.27 20151102 001705 17.39 7.28 20151102 001706 17.31 7.29 20151102 001707 17.34 7.30 20151102 001708 17.30 7.30 20151102 001709 17.31 7.31 20151102 001710 17.49 7.30 20151102 001711 17.71 7.29 20151102 001712 17.91 7.29 20151102 001713 18.10 7.29 20151102 001714 18.28 7.28 20151102 001715 18.45 7.28 20151102 001716 18.66 7.27 20151102 001717 18.88 7.27 20151102 001718 19.07 7.26 20151102 001720 19.43 7.25 20151102 001721 19.51 7.24 20151102 001723 19.69 7.23 20151102 001724 19.73 7.22 20151102 001725 19.79 7.22 20151102 001727 19.78 7.20 20151102 001728 19.89 7.21 20151102 001729 20.03 7.21 20151102 001730 20.12 7.22 20151102 001731 20.16 7.22 20151102 001732 20.39 7.23 20151102 001733 20.72 7.25 20151102 001734 21.06 7.26 20151102 001735 21.30 7.26 20151102 001736 21.62 7.26 20151102 001737 21.92 7.27 20151102 001738 22.16 7.27 20151102 001739 22.45 7.27 20151102 001740 22.74 7.26 20151102 001741 22.83 7.25 20151102 001742 22.84 7.24 20151102 001743 22.80 7.23 20151102 001744 22.76 7.22 20151102 001745 22.73 7.21 20151102 001746 22.72 7.20 20151102 001747 22.72 7.19 20151102 001748 22.73 7.18 20151102 001749 22.76 7.17 20151102 001750 22.80 7.16 20151102 001752 22.85 7.15 20151102 001753 22.91 7.14 20151102 001754 22.99 7.13 20151102 001755 22.98 7.11 20151102 001756 22.94 7.08 20151102 001757 22.92 7.06 20151102 001758 22.91 7.03 20151102 001759 22.89 7.01 20151102 001800 22.96 7.00 20151102 001801 23.02 6.98 20151102 001802 23.07 6.97 20151102 001803 19.28 7.01 20151102 001804 19.37 7.00 20151102 001805 19.45 6.99 20151102 001806 19.41 6.97 20151102 001807 19.26 6.95 20151102 001808 19.11 6.94 20151102 001809 19.00 6.93 20151102 001810 18.85 6.91 20151102 001811 18.74 6.90 20151102 001812 18.59 6.89 20151102 001813 18.47 6.87 20151102 001814 18.33 6.86 20151102 001815 18.18 6.84 20151102 001816 18.06 6.83 20151102 001817 17.97 6.81 20151102 001818 17.94 6.80 20151102 001819 17.93 6.78 20151102 001820 17.96 6.77 20151102 001822 18.12 6.74 20151102 001823 18.23 6.72 20151102 001824 18.35 6.71 20151102 001825 18.42 6.71 20151102 001826 18.48 6.71 20151102 001827 18.50 6.70 20151102 001828 18.28 6.71 20151102 001829 17.92 6.71 20151102 001830 17.65 6.72 20151102 001831 17.32 6.72 20151102 001832 17.03 6.71 20151102 001833 16.80 6.71 20151102 001834 16.54 6.71 20151102 001835 16.36 6.70 20151102 001836 16.17 6.69 20151102 001837 16.03 6.67 20151102 001838 15.95 6.66 20151102 001839 15.72 6.66 20151102 001840 15.55 6.66 20151102 001842 15.39 6.66 20151102 001843 15.21 6.66 20151102 001844 15.07 6.66 20151102 001845 14.93 6.66 20151102 001846 14.77 6.66 20151102 001847 14.65 6.66 20151102 001848 14.51 6.66 20151102 001849 14.41 6.66 20151102 001850 14.33 6.66 20151102 001851 14.53 6.68 20151102 001852 14.69 6.70 20151102 001853 14.92 6.72 20151102 001854 15.17 6.73 20151102 001855 15.22 6.77 20151102 001856 15.41 6.80 20151102 001857 15.56 6.82 20151102 001858 15.78 6.86 20151102 001859 16.06 6.89 20151102 001900 16.66 6.67 20151102 001901 16.99 6.67 20151102 001902 16.98 6.69 20151102 001903 16.97 6.71 20151102 001904 16.99 6.73 20151102 001905 16.99 6.75 20151102 001906 16.93 6.77 20151102 001907 16.93 6.79 20151102 001908 16.89 6.81 20151102 001909 16.87 6.83 20151102 001910 16.87 6.85 20151102 001911 16.90 6.87 20151102 001912 16.90 6.88 20151102 001913 16.83 6.88 20151102 001914 16.79 6.88 20151102 001915 16.75 6.89 20151102 001916 16.75 6.89 20151102 001917 16.75 6.89 20151102 001918 16.79 6.89 20151102 001919 16.85 6.90 20151102 001920 16.87 6.90 20151102 001921 16.96 6.90 20151102 001922 17.07 6.90 20151102 001923 17.12 6.90 20151102 001924 17.19 6.90 20151102 001925 17.26 6.91 20151102 001926 17.28 6.92 20151102 001927 17.35 6.94 20151102 001928 17.42 6.95 20151102 001929 17.46 6.96 20151102 001930 17.53 6.97 20151102 001931 17.60 6.98 20151102 001933 17.63 7.00 20151102 001934 17.67 7.01 20151102 001935 17.86 6.99 20151102 001936 18.04 6.98 20151102 001937 18.32 6.95 20151102 001938 18.64 6.92 20151102 001939 18.94 6.90 20151102 001940 19.35 6.87 20151102 001941 19.80 6.83 20151102 001942 20.21 6.81 20151102 001943 20.64 6.76 20151102 001944 21.05 6.72 20151102 001945 21.30 6.70 20151102 001946 21.43 6.70 20151102 001947 21.58 6.70 20151102 001948 21.76 6.70 20151102 001949 21.91 6.70 20151102 001950 22.14 6.70 20151102 001951 22.40 6.69 20151102 001952 22.63 6.69 20151102 001953 22.95 6.69 20151102 001954 23.31 6.69 20151102 001955 23.63 6.69 20151102 001956 23.58 6.67 20151102 001957 23.20 6.65 20151102 001958 22.89 6.63 20151102 001959 22.61 6.61 20151102 002000 22.36 6.59 20151102 002001 22.07 6.57 20151102 002002 21.85 6.55 20151102 002003 21.51 6.52 20151102 002004 21.17 6.50 20151102 002005 20.90 6.48 20151102 002006 20.54 6.46 20151102 002007 20.18 6.46 20151102 002008 20.52 6.43 20151102 002009 19.96 6.41 20151102 002010 19.25 6.39 20151102 002011 18.51 6.37 20151102 002012 17.90 6.35 20151102 002013 17.13 6.32 20151102 002014 16.34 6.29 20151102 002015 15.54 6.26 20151102 002016 14.85 6.25 20151102 002017 14.01 6.25 20151102 002018 13.23 6.28 20151102 002019 12.66 6.29 20151102 002020 11.96 6.31 20151102 002021 11.31 6.33 20151102 002023 10.71 6.35 20151102 002024 10.26 6.36 20151102 002025 9.76 6.37 20151102 002026 9.33 6.38 20151102 002027 9.02 6.38 20151102 002028 8.70 6.39 20151102 002029 9.17 6.40 20151102 002030 9.90 6.42 20151102 002031 10.54 6.44 20151102 002032 11.41 6.45 20151102 002033 12.33 6.47 20151102 002034 13.35 6.49 20151102 002035 14.18 6.50 20151102 002036 15.15 6.52 20151102 002037 16.08 6.54 20151102 002038 16.97 6.56 20151102 002039 17.53 6.57 20151102 002040 17.79 6.56 20151102 002041 18.06 6.54 20151102 002042 18.28 6.54 20151102 002043 18.55 6.53 20151102 002044 18.83 6.53 20151102 002045 19.10 6.52 20151102 002046 19.32 6.53 20151102 002047 19.59 6.53 20151102 002048 19.85 6.53 20151102 002049 20.10 6.54 20151102 002050 20.23 6.55 20151102 002051 20.37 6.56 20151102 002052 20.47 6.55 20151102 002053 20.55 6.53 20151102 002054 20.57 6.52 20151102 002055 20.58 6.51 20151102 002056 20.59 6.50 20151102 002057 20.54 6.49 20151102 002058 20.45 6.48 20151102 002059 20.35 6.46 20151102 002100 9.14 6.35 20151102 002101 9.22 6.34 20151102 002102 9.27 6.32 20151102 002103 9.28 6.31 20151102 002104 9.27 6.29 20151102 002105 9.23 6.26 20151102 002106 9.16 6.24 20151102 002107 9.07 6.22 20151102 002108 8.96 6.19 20151102 002109 8.84 6.16 20151102 002110 8.84 6.13 20151102 002111 8.77 6.14 20151102 002112 8.64 6.16 20151102 002114 8.48 6.17 20151102 002115 8.35 6.18 20151102 002116 8.27 6.19 20151102 002117 8.13 6.19 20151102 002118 8.03 6.20 20151102 002119 7.96 6.20 20151102 002120 7.92 6.19 20151102 002121 7.89 6.19 20151102 002122 7.93 6.18 20151102 002123 8.07 6.13 20151102 002124 8.20 6.08 20151102 002125 8.40 6.03 20151102 002126 8.65 5.97 20151102 002127 8.93 5.91 20151102 002128 9.19 5.85 20151102 002129 9.48 5.80 20151102 002130 9.75 5.76 20151102 002131 10.13 5.72 20151102 002132 10.61 5.67 20151102 002133 11.29 5.65 20151102 002134 11.82 5.64 20151102 002135 12.48 5.62 20151102 002136 13.11 5.59 20151102 002137 13.69 5.56 20151102 002138 14.26 5.52 20151102 002139 14.70 5.49 20151102 002140 15.21 5.44 20151102 002141 15.68 5.39 20151102 002142 16.14 5.34 20151102 002143 16.43 5.28 20151102 002144 16.49 5.21 20151102 002145 16.59 5.15 20151102 002146 16.67 5.07 20151102 002147 16.76 5.00 20151102 002148 16.88 4.93 20151102 002149 16.94 4.87 20151102 002150 17.02 4.80 20151102 002151 17.06 4.72 20151102 002152 17.06 4.65 20151102 002153 17.06 4.59 20151102 002154 16.02 4.49 20151102 002155 14.72 4.37 20151102 002156 13.47 4.27 20151102 002157 12.20 4.15 20151102 002158 10.97 4.04 20151102 002159 9.97 3.94 20151102 002200 8.90 4.40 20151102 002201 7.50 4.28 20151102 002202 6.06 4.17 20151102 002203 4.65 4.06 20151102 002205 3.64 3.96 20151102 002206 2.76 3.86 20151102 002207 1.86 3.75 20151102 002208 1.04 3.65 20151102 002209 0.26 3.54 20151102 002210 0.42 3.43 20151102 002211 1.05 3.32 20151102 002212 1.61 3.20 20151102 002213 2.11 3.09 20151102 002214 2.50 2.96 20151102 002215 2.77 2.86 20151102 002216 1.64 2.72 20151102 002217 0.59 2.59 20151102 002218 0.54 2.46 20151102 002219 1.58 2.34 20151102 002220 2.66 2.20 20151102 002221 3.54 2.09 20151102 002222 4.55 1.98 20151102 002223 5.60 1.85 20151102 002224 6.59 1.74 20151102 002225 7.62 1.62 20151102 002226 8.22 1.53 20151102 002227 8.92 1.40 20151102 002228 9.57 1.28 20151102 002229 10.23 1.15 20151102 002230 10.89 1.03 20151102 002231 11.56 0.89 20151102 002232 12.10 0.79 20151102 002233 12.78 0.65 20151102 002234 13.45 0.53 20151102 002235 14.14 0.40 20151102 002236 14.77 0.27 20151102 002237 15.39 0.13 20151102 002238 15.93 0.03 20151102 002239 16.69 -0.10 20151102 002240 17.46 -0.21 20151102 002241 18.27 -0.32 20151102 002242 19.24 -0.44 20151102 002243 20.18 -0.54 20151102 002244 21.14 -0.63 20151102 002245 22.19 -0.72 20151102 002246 23.45 -0.82 20151102 002247 23.46 -0.84 20151102 002248 23.34 -0.86 20151102 002249 23.03 -0.87 20151102 002250 22.74 -0.89 20151102 002251 22.31 -0.90 20151102 002252 21.83 -0.91 20151102 002253 21.25 -0.93 20151102 002255 20.65 -0.94 20151102 002256 19.93 -0.95 20151102 002257 19.33 -0.96 20151102 002258 18.18 -0.96 20151102 002259 16.89 -0.93 20151102 002300 15.51 -1.13 20151102 002301 14.02 -1.14 20151102 002302 12.65 -1.16 20151102 002303 11.11 -1.19 20151102 002304 9.91 -1.20 20151102 002305 8.32 -1.23 20151102 002306 6.87 -1.26 20151102 002307 5.42 -1.29 20151102 002308 4.34 -1.28 20151102 002309 4.37 -1.22 20151102 002310 4.67 -1.14 20151102 002311 5.12 -1.06 20151102 002312 5.58 -0.98 20151102 002313 6.06 -0.88 20151102 002314 6.50 -0.80 20151102 002315 6.92 -0.72 20151102 002316 7.29 -0.62 20151102 002317 7.55 -0.55 20151102 002318 7.81 -0.46 20151102 002319 7.64 -0.38 20151102 002320 7.49 -0.30 20151102 002321 7.34 -0.21 20151102 002322 7.24 -0.12 20151102 002323 7.15 -0.03 20151102 002324 7.08 0.05 20151102 002325 7.02 0.15 20151102 002326 6.98 0.25 20151102 002327 6.96 0.35 20151102 002328 6.96 0.45 20151102 002329 6.84 0.53 20151102 002330 6.68 0.59 20151102 002331 6.53 0.63 20151102 002332 6.36 0.69 20151102 002333 6.23 0.74 20151102 002334 6.13 0.79 20151102 002335 6.06 0.85 20151102 002336 6.01 0.90 20151102 002337 5.99 0.96 20151102 002338 6.02 1.02 20151102 002339 6.15 1.06 20151102 002340 6.44 1.11 20151102 002341 6.83 1.16 20151102 002342 7.24 1.20 20151102 002346 8.86 1.32 20151102 002347 9.49 1.35 20151102 002348 10.06 1.38 20151102 002349 10.90 1.42 20151102 002352 12.12 1.56 20151102 002353 12.15 1.61 20151102 002356 11.97 1.72 20151102 002359 11.94 1.81 20151102 002400 11.96 1.83 20151102 002401 11.80 1.80 20151102 002402 11.66 1.77 20151102 002403 11.51 1.75 20151102 002404 11.40 1.73 20151102 002405 11.24 1.71 20151102 002406 11.06 1.70 20151102 002407 10.87 1.68 20151102 002409 10.40 1.66 20151102 002410 10.08 1.65 20151102 002411 9.67 1.65 20151102 002412 9.31 1.64 20151102 002413 8.88 1.64 20151102 002414 8.43 1.64 20151102 002415 7.96 1.63 20151102 002416 7.39 1.63 20151102 002417 6.79 1.63 20151102 002418 6.01 1.63 20151102 002419 5.32 1.62 20151102 002420 4.59 1.62 20151102 002421 3.81 1.60 20151102 002422 2.66 1.57 20151102 002423 1.66 1.53 20151102 002424 0.70 1.49 20151102 002425 0.53 1.45 20151102 002426 1.62 1.38 20151102 002427 2.70 1.32 20151102 002428 3.83 1.26 20151102 002429 5.02 1.19 20151102 002430 6.27 1.11 20151102 002431 7.87 1.03 20151102 002432 11.71 0.98 20151102 002433 16.71 0.93 20151102 002434 22.41 0.88 20151102 002435 29.25 0.83 20151102 002437 36.09 0.79 20151102 002438 43.39 0.76 20151102 002439 49.31 0.78 20151102 002440 54.64 0.81 20151102 002441 58.07 0.86 20151102 002442 62.10 0.91 20151102 002443 58.89 1.04 20151102 002444 55.60 1.17 20151102 002445 52.25 1.30 20151102 002446 48.35 1.44 20151102 002447 44.91 1.55 20151102 002448 41.49 1.66 20151102 002449 38.12 1.76 20151102 002450 34.88 1.86 20151102 002451 31.86 1.95 20151102 002452 29.15 2.04 20151102 002453 27.17 2.07 20151102 002454 25.54 2.07 20151102 002455 24.13 2.08 20151102 002456 22.90 2.07 20151102 002457 21.77 2.07 20151102 002458 20.63 2.05 20151102 002459 19.52 2.03 20151102 002500 18.34 2.01 20151102 002501 17.04 1.97 20151102 002502 15.85 1.95 20151102 002503 14.76 1.93 20151102 002504 13.77 1.93 20151102 002505 12.96 1.92 20151102 002506 12.19 1.92 20151102 002507 11.45 1.91 20151102 002508 10.75 1.91 20151102 002509 10.08 1.90 20151102 002510 9.37 1.89 20151102 002511 8.79 1.89 20151102 002512 8.24 1.88 20151102 002513 7.81 1.88 20151102 002514 7.50 1.87 20151102 002515 7.16 1.87 20151102 002516 6.83 1.86 20151102 002517 6.53 1.86 20151102 002518 6.22 1.85 20151102 002519 5.94 1.84 20151102 002520 5.68 1.84 20151102 002521 5.42 1.83 20151102 002522 5.18 1.83 20151102 002523 5.13 1.82 20151102 002524 5.37 1.82 20151102 002525 5.63 1.81 20151102 002527 5.86 1.80 20151102 002528 6.15 1.80 20151102 002529 6.44 1.79 20151102 002530 6.73 1.79 20151102 002531 7.02 1.78 20151102 002532 7.31 1.78 20151102 002533 7.59 1.77 20151102 002534 7.80 1.76 20151102 002535 7.76 1.76 20151102 002536 7.70 1.75 20151102 002537 7.65 1.75 20151102 002538 7.60 1.74 20151102 002539 7.56 1.73 20151102 002540 7.54 1.73 20151102 002541 7.52 1.72 20151102 002542 7.52 1.72 20151102 002543 7.53 1.71 20151102 002544 7.58 1.71 20151102 002545 7.46 1.70 20151102 002546 7.33 1.70 20151102 002547 7.17 1.69 20151102 002548 7.01 1.68 20151102 002549 6.83 1.67 20151102 002550 6.68 1.67 20151102 002551 6.53 1.68 20151102 002552 6.37 1.68 20151102 002553 6.24 1.69 20151102 002554 6.08 1.69 20151102 002555 5.99 1.71 20151102 002556 5.93 1.73 20151102 002557 5.88 1.75 20151102 002558 5.84 1.77 20151102 002559 5.79 1.78 20151102 002600 5.76 1.80 20151102 002601 5.72 1.81 20151102 002602 5.67 1.82 20151102 002603 5.62 1.83 20151102 002604 5.57 1.83 20151102 002605 5.71 1.81 20151102 002606 5.94 1.79 20151102 002607 6.22 1.76 20151102 002608 6.49 1.74 20151102 002609 6.84 1.71 20151102 002610 7.21 1.69 20151102 002611 7.62 1.66 20151102 002612 8.05 1.63 20151102 002613 8.49 1.61 20151102 002614 8.89 1.59 20151102 002615 9.07 1.60 20151102 002616 9.21 1.63 20151102 002618 9.40 1.66 20151102 002619 9.63 1.69 20151102 002620 9.92 1.71 20151102 002621 10.26 1.74 20151102 002622 10.62 1.76 20151102 002623 11.01 1.78 20151102 002624 11.42 1.80 20151102 002625 11.78 1.81 20151102 002626 12.07 1.81 20151102 002627 12.13 1.79 20151102 002628 12.19 1.77 20151102 002633 12.48 1.64 20151102 002634 12.54 1.61 20151102 002635 12.59 1.57 20151102 002636 12.58 1.56 20151102 002637 12.46 1.58 20151102 002638 12.31 1.60 20151102 002639 12.15 1.63 20151102 002640 11.87 1.66 20151102 002641 11.61 1.68 20151102 002642 11.37 1.71 20151102 002643 11.18 1.72 20151102 002644 10.98 1.74 20151102 002645 10.79 1.76 20151102 002646 10.65 1.77 20151102 002647 10.64 1.77 20151102 002648 10.64 1.77 20151102 002649 10.63 1.78 20151102 002650 10.63 1.78 20151102 002651 10.62 1.79 20151102 002652 10.62 1.80 20151102 002653 10.62 1.81 20151102 002654 10.62 1.82 20151102 002655 10.62 1.84 20151102 002656 10.62 1.85 20151102 002657 10.57 1.86 20151102 002658 10.53 1.87 20151102 002659 10.48 1.88 20151102 002700 10.44 1.89 20151102 002701 10.40 1.90 20151102 002702 10.36 1.91 20151102 002703 10.33 1.91 20151102 002704 10.31 1.92 20151102 002705 10.31 1.93 20151102 002706 10.32 1.95 20151102 002708 10.39 1.93 20151102 002709 10.46 1.92 20151102 002710 10.56 1.91 20151102 002711 10.66 1.90 20151102 002712 10.79 1.89 20151102 002713 10.92 1.88 20151102 002714 11.05 1.87 20151102 002715 11.21 1.86 20151102 002716 11.39 1.85 20151102 002717 11.59 1.84 20151102 002718 11.57 1.87 20151102 002719 11.54 1.89 20151102 002720 11.49 1.92 20151102 002721 11.43 1.94 20151102 002722 11.36 1.95 20151102 002723 11.28 1.97 20151102 002724 11.18 1.98 20151102 002725 11.07 1.99 20151102 002726 10.95 2.00 20151102 002727 10.82 2.01 20151102 002728 10.84 2.01 20151102 002729 10.88 2.02 20151102 002730 10.93 2.04 20151102 002731 10.99 2.05 20151102 002732 11.04 2.07 20151102 002733 11.09 2.09 20151102 002734 11.14 2.11 20151102 002735 11.18 2.13 20151102 002736 11.23 2.14 20151102 002737 11.27 2.16 20151102 002738 11.29 2.16 20151102 002739 11.32 2.16 20151102 002740 11.34 2.16 20151102 002741 11.37 2.15 20151102 002742 11.39 2.14 20151102 002743 11.41 2.14 20151102 002744 11.44 2.13 20151102 002745 11.46 2.11 20151102 002746 11.49 2.10 20151102 002747 11.51 2.08 20151102 002748 11.65 2.09 20151102 002749 11.85 2.11 20151102 002750 12.07 2.12 20151102 002751 12.32 2.15 20151102 002752 12.60 2.17 20151102 002753 12.91 2.19 20151102 002754 13.25 2.22 20151102 002755 13.62 2.25 20151102 002756 14.01 2.28 20151102 002757 14.32 2.30 20151102 002759 14.41 2.30 20151102 002800 14.34 2.28 20151102 002801 14.25 2.27 20151102 002802 14.14 2.26 20151102 002803 14.02 2.25 20151102 002804 13.90 2.25 20151102 002805 13.74 2.25 20151102 002806 13.57 2.25 20151102 002807 13.39 2.25 20151102 002808 13.18 2.26 20151102 002809 13.14 2.26 20151102 002810 13.24 2.26 20151102 002811 13.36 2.27 20151102 002812 13.50 2.27 20151102 002813 13.66 2.27 20151102 002814 13.85 2.28 20151102 002815 14.09 2.28 20151102 002816 14.33 2.28 20151102 002817 14.60 2.29 20151102 002818 14.91 2.29 20151102 002819 15.21 2.30 20151102 002820 15.52 2.30 20151102 002821 15.87 2.30 20151102 002822 16.26 2.30 20151102 002823 16.68 2.30 20151102 002824 17.11 2.30 20151102 002825 17.50 2.29 20151102 002826 17.88 2.28 20151102 002827 18.24 2.27 20151102 002828 18.59 2.26 20151102 002829 18.59 2.25 20151102 002830 18.36 2.23 20151102 002831 18.13 2.22 20151102 002832 17.91 2.21 20151102 002833 17.69 2.20 20151102 002834 17.52 2.19 20151102 002835 17.30 2.18 20151102 002836 17.09 2.16 20151102 002837 16.88 2.15 20151102 002838 16.67 2.14 20151102 002839 16.48 2.13 20151102 002840 16.30 2.13 20151102 002841 16.12 2.14 20151102 002842 15.95 2.14 20151102 002843 15.76 2.15 20151102 002844 15.59 2.16 20151102 002845 15.41 2.17 20151102 002846 15.24 2.18 20151102 002847 15.06 2.19 20151102 002848 14.88 2.21 20151102 002850 14.80 2.21 20151102 002851 14.88 2.20 20151102 002852 14.91 2.19 20151102 002853 14.93 2.17 20151102 002854 14.98 2.15 20151102 002855 15.05 2.14 20151102 002856 15.15 2.12 20151102 002857 15.28 2.11 20151102 002858 15.44 2.09 20151102 002859 15.61 2.09 20151102 002900 15.80 2.06 20151102 002901 15.95 2.02 20151102 002902 16.10 1.97 20151102 002903 16.24 1.93 20151102 002904 16.37 1.88 20151102 002905 16.49 1.83 20151102 002906 16.59 1.78 20151102 002907 16.69 1.74 20151102 002908 16.77 1.68 20151102 002909 16.83 1.63 20151102 002910 16.74 1.60 20151102 002911 16.45 1.59 20151102 002912 16.16 1.58 20151102 002913 15.86 1.58 20151102 002914 15.60 1.58 20151102 002915 15.31 1.58 20151102 002916 15.02 1.58 20151102 002917 14.75 1.59 20151102 002918 14.48 1.59 20151102 002919 14.27 1.61 20151102 002920 14.22 1.63 20151102 002921 14.37 1.67 20151102 002922 14.52 1.71 20151102 002925 14.96 1.84 20151102 002926 15.10 1.89 20151102 002927 15.25 1.93 20151102 002928 15.39 1.97 20151102 002929 15.53 2.02 20151102 002930 15.62 2.07 20151102 002931 15.63 2.10 20151102 002932 15.63 2.13 20151102 002933 15.65 2.17 20151102 002934 15.67 2.20 20151102 002935 15.70 2.23 20151102 002936 15.73 2.27 20151102 002937 15.76 2.30 20151102 002938 15.81 2.34 20151102 002940 15.86 2.37 20151102 002941 15.91 2.39 20151102 002942 15.95 2.39 20151102 002943 15.98 2.38 20151102 002944 16.00 2.37 20151102 002945 16.02 2.35 20151102 002946 16.04 2.33 20151102 002947 15.99 2.31 20151102 002948 15.86 2.29 20151102 002949 15.70 2.27 20151102 002950 15.51 2.25 20151102 002951 15.24 2.24 20151102 002952 14.71 2.24 20151102 002953 14.28 2.25 20151102 002954 13.78 2.25 20151102 002955 13.30 2.26 20151102 002956 12.84 2.27 20151102 002957 12.40 2.27 20151102 002958 11.97 2.27 20151102 002959 11.62 2.28 20151102 003000 11.22 2.28 20151102 003001 10.90 2.29 20151102 003002 10.81 2.30 20151102 003003 10.69 2.31 20151102 003004 10.55 2.31 20151102 003005 10.46 2.32 20151102 003006 10.29 2.32 20151102 003007 10.09 2.32 20151102 003008 9.87 2.32 20151102 003009 9.63 2.32 20151102 003010 9.47 2.32 20151102 003011 9.20 2.31 20151102 003012 8.98 2.30 20151102 003013 8.79 2.28 20151102 003014 8.70 2.28 20151102 003015 8.67 2.28 20151102 003016 8.66 2.28 20151102 003017 8.63 2.29 20151102 003018 8.60 2.30 20151102 003019 8.57 2.31 20151102 003020 8.55 2.32 20151102 003021 8.48 2.32 20151102 003022 8.15 2.33 20151102 003023 7.82 2.33 20151102 003024 7.50 2.32 20151102 003025 7.20 2.32 20151102 003026 6.90 2.31 20151102 003027 6.63 2.30 20151102 003028 6.36 2.29 20151102 003029 6.11 2.28 20151102 003031 5.88 2.27 20151102 003032 5.72 2.25 20151102 003033 5.68 2.25 20151102 003034 5.64 2.25 20151102 003035 5.60 2.25 20151102 003036 5.57 2.25 20151102 003037 5.55 2.24 20151102 003038 5.54 2.24 20151102 003039 5.55 2.24 20151102 003040 5.57 2.24 20151102 003041 5.61 2.24 20151102 003042 5.71 2.23 20151102 003043 5.92 2.23 20151102 003044 6.10 2.22 20151102 003045 6.24 2.21 20151102 003046 6.35 2.19 20151102 003047 6.43 2.18 20151102 003048 6.48 2.17 20151102 003049 6.56 2.17 20151102 003050 6.57 2.16 20151102 003051 6.55 2.14 20151102 003052 6.50 2.14 20151102 003053 6.38 2.13 20151102 003054 6.33 2.14 20151102 003055 6.21 2.14 20151102 003056 6.10 2.15 20151102 003057 6.00 2.15 20151102 003058 5.90 2.16 20151102 003059 5.87 2.17 20151102 003100 5.78 2.18 20151102 003101 5.69 2.19 20151102 003102 5.62 2.20 20151102 003103 5.56 2.18 20151102 003104 5.55 2.16 20151102 003105 5.50 2.14 20151102 003106 5.44 2.12 20151102 003107 5.37 2.09 20151102 003108 5.30 2.07 20151102 003109 5.27 2.04 20151102 003110 5.17 2.01 20151102 003111 5.13 1.99 20151102 003112 5.09 1.97 20151102 003113 5.11 1.97 20151102 003114 5.15 1.96 20151102 003115 5.19 1.96 20151102 003116 5.24 1.95 20151102 003117 5.30 1.94 20151102 003118 5.38 1.93 20151102 003119 5.47 1.92 20151102 003121 5.58 1.90 20151102 003122 5.70 1.89 20151102 003123 5.79 1.87 20151102 003124 5.65 1.88 20151102 003125 5.53 1.88 20151102 003126 5.40 1.89 20151102 003127 5.28 1.90 20151102 003128 5.17 1.91 20151102 003129 5.08 1.92 20151102 003130 5.00 1.93 20151102 003131 4.95 1.95 20151102 003132 4.93 1.97 20151102 003133 4.97 1.98 20151102 003134 5.09 1.96 20151102 003135 5.23 1.94 20151102 003136 5.40 1.92 20151102 003137 5.60 1.89 20151102 003138 5.82 1.87 20151102 003139 6.05 1.84 20151102 003140 6.20 1.83 20151102 003141 6.34 1.81 20151102 003142 6.47 1.80 20151102 003143 6.51 1.80 20151102 003144 6.27 1.82 20151102 003145 6.01 1.85 20151102 003146 5.77 1.87 20151102 003147 5.56 1.89 20151102 003148 5.38 1.91 20151102 003149 5.19 1.93 20151102 003150 5.03 1.95 20151102 003151 4.88 1.96 20151102 003152 4.75 1.98 20151102 003153 4.69 1.98 20151102 003154 4.79 1.98 20151102 003155 4.87 1.98 20151102 003156 4.95 1.98 20151102 003157 5.01 1.99 20151102 003158 5.09 1.99 20151102 003159 5.13 1.99 20151102 003200 5.16 1.99 20151102 003201 5.18 1.99 20151102 003202 5.23 1.99 20151102 003203 5.20 1.99 20151102 003204 5.04 1.99 20151102 003205 4.89 1.99 20151102 003206 4.75 1.99 20151102 003207 4.66 1.99 20151102 003208 4.59 1.99 20151102 003209 4.51 1.99 20151102 003210 4.43 1.99 20151102 003212 4.35 1.99 20151102 003213 4.29 1.99 20151102 003214 4.22 1.99 20151102 003215 4.27 1.99 20151102 003216 4.32 1.99 20151102 003217 4.41 1.99 20151102 003218 4.45 1.99 20151102 003219 4.48 1.99 20151102 003220 4.51 1.99 20151102 003221 4.53 1.99 20151102 003222 4.61 1.99 20151102 003223 4.62 1.99 20151102 003224 4.64 1.99 20151102 003225 4.77 2.01 20151102 003226 4.95 2.04 20151102 003227 5.20 2.06 20151102 003228 5.45 2.08 20151102 003229 5.73 2.11 20151102 003230 6.05 2.13 20151102 003231 6.42 2.15 20151102 003232 6.81 2.17 20151102 003233 7.24 2.20 20151102 003234 7.68 2.21 20151102 003235 7.99 2.21 20151102 003236 8.28 2.21 20151102 003237 8.60 2.21 20151102 003238 8.89 2.21 20151102 003239 9.15 2.20 20151102 003240 9.39 2.20 20151102 003241 9.61 2.20 20151102 003242 9.80 2.20 20151102 003243 9.97 2.20 20151102 003244 10.10 2.20 20151102 003245 10.17 2.20 20151102 003246 10.20 2.20 20151102 003247 10.22 2.20 20151102 003248 10.23 2.19 20151102 003249 10.23 2.19 20151102 003250 10.26 2.19 20151102 003251 10.24 2.19 20151102 003252 10.21 2.19 20151102 003253 10.17 2.19 20151102 003254 10.14 2.19 20151102 003255 9.93 2.20 20151102 003256 9.72 2.20 20151102 003257 9.50 2.21 20151102 003258 9.28 2.21 20151102 003259 9.13 2.21 20151102 003300 8.92 2.21 20151102 003301 8.72 2.20 20151102 003303 8.52 2.20 20151102 003304 8.33 2.19 20151102 003305 8.24 2.18 20151102 003306 8.07 2.19 20151102 003307 7.92 2.19 20151102 003308 7.79 2.19 20151102 003309 7.73 2.20 20151102 003310 7.63 2.20 20151102 003311 7.56 2.21 20151102 003312 7.50 2.22 20151102 003313 7.46 2.24 20151102 003314 7.47 2.25 20151102 003315 7.41 2.27 20151102 003316 7.16 2.29 20151102 003317 6.93 2.31 20151102 003318 6.77 2.32 20151102 003319 6.60 2.34 20151102 003320 6.46 2.36 20151102 003321 6.35 2.37 20151102 003322 6.27 2.38 20151102 003323 6.32 2.39 20151102 003324 6.32 2.40 20151102 003325 6.32 2.40 20151102 003326 6.18 2.38 20151102 003327 6.05 2.36 20151102 003328 6.03 2.34 20151102 003329 5.91 2.32 20151102 003330 5.79 2.29 20151102 003331 5.69 2.27 20151102 003332 5.69 2.24 20151102 003333 5.59 2.21 20151102 003334 5.63 2.18 20151102 003335 5.67 2.17 20151102 003336 5.62 2.19 20151102 003337 5.62 2.20 20151102 003338 5.56 2.22 20151102 003339 5.49 2.23 20151102 003340 5.42 2.24 20151102 003341 5.33 2.25 20151102 003342 5.30 2.26 20151102 003343 5.20 2.27 20151102 003344 5.08 2.28 20151102 003345 4.94 2.27 20151102 003346 4.74 2.26 20151102 003347 4.63 2.26 20151102 003348 4.44 2.25 20151102 003349 4.24 2.25 20151102 003350 4.05 2.25 20151102 003351 3.94 2.25 20151102 003353 3.76 2.26 20151102 003354 3.57 2.27 20151102 003355 3.39 2.29 20151102 003356 3.26 2.30 20151102 003357 3.46 2.31 20151102 003358 3.60 2.31 20151102 003359 3.77 2.32 20151102 003400 3.97 2.33 20151102 003401 4.18 2.33 20151102 003402 4.46 2.34 20151102 003403 4.70 2.32 20151102 003404 4.96 2.31 20151102 003405 5.24 2.30 20151102 003406 5.48 2.29 20151102 003407 5.57 2.29 20151102 003408 5.61 2.28 20151102 003409 5.62 2.28 20151102 003410 5.61 2.28 20151102 003411 5.56 2.28 20151102 003412 5.57 2.28 20151102 003413 5.48 2.29 20151102 003414 5.37 2.29 20151102 003415 5.23 2.30 20151102 003416 5.06 2.31 20151102 003417 5.03 2.31 20151102 003418 4.95 2.31 20151102 003419 4.93 2.31 20151102 003420 4.97 2.30 20151102 003421 5.06 2.30 20151102 003422 5.21 2.30 20151102 003423 5.40 2.30 20151102 003424 5.63 2.30 20151102 003425 5.92 2.30 20151102 003426 6.21 2.30 20151102 003427 6.28 2.30 20151102 003428 6.39 2.30 20151102 003429 6.49 2.30 20151102 003430 6.51 2.30 20151102 003431 6.49 2.30 20151102 003432 6.51 2.29 20151102 003433 6.53 2.29 20151102 003434 6.58 2.28 20151102 003435 6.65 2.27 20151102 003436 6.76 2.25 20151102 003437 6.97 2.24 20151102 003438 7.16 2.22 20151102 003439 7.34 2.21 20151102 003440 7.51 2.21 20151102 003441 7.68 2.21 20151102 003442 7.84 2.20 20151102 003444 7.99 2.21 20151102 003445 8.12 2.22 20151102 003446 8.24 2.23 20151102 003447 8.32 2.24 20151102 003448 8.27 2.23 20151102 003449 8.18 2.23 20151102 003450 8.08 2.22 20151102 003451 7.96 2.21 20151102 003452 7.84 2.20 20151102 003453 7.75 2.19 20151102 003454 7.60 2.17 20151102 003455 7.46 2.16 20151102 003456 7.31 2.14 20151102 003457 7.26 2.12 20151102 003458 7.69 2.13 20151102 003459 8.13 2.13 20151102 003500 8.60 2.13 20151102 003501 9.05 2.13 20151102 003502 9.49 2.14 20151102 003503 9.90 2.14 20151102 003504 10.32 2.14 20151102 003505 10.70 2.14 20151102 003506 11.05 2.15 20151102 003507 11.31 2.15 20151102 003508 11.26 2.15 20151102 003509 11.24 2.15 20151102 003510 11.19 2.15 20151102 003511 11.14 2.16 20151102 003512 11.09 2.16 20151102 003513 11.04 2.16 20151102 003514 11.00 2.16 20151102 003515 10.99 2.17 20151102 003516 10.95 2.17 20151102 003517 10.93 2.18 20151102 003518 10.98 2.20 20151102 003519 11.01 2.23 20151102 003520 11.08 2.25 20151102 003521 11.08 2.28 20151102 003522 11.08 2.30 20151102 003523 11.06 2.33 20151102 003524 11.03 2.35 20151102 003525 10.99 2.37 20151102 003526 11.00 2.40 20151102 003527 11.13 2.41 20151102 003528 11.48 2.38 20151102 003529 11.83 2.35 20151102 003530 12.15 2.33 20151102 003531 12.47 2.30 20151102 003532 12.79 2.28 20151102 003533 13.07 2.26 20151102 003535 13.34 2.25 20151102 003536 13.58 2.23 20151102 003537 13.80 2.21 20151102 003538 14.00 2.20 20151102 003539 14.22 2.20 20151102 003540 14.43 2.20 20151102 003541 14.65 2.20 20151102 003542 14.91 2.20 20151102 003543 15.20 2.20 20151102 003544 15.52 2.20 20151102 003545 15.87 2.20 20151102 003546 16.25 2.20 20151102 003547 16.66 2.20 20151102 003548 16.85 2.21 20151102 003549 16.03 2.23 20151102 003550 15.23 2.25 20151102 003551 14.41 2.27 20151102 003552 13.64 2.29 20151102 003553 12.87 2.32 20151102 003554 12.12 2.35 20151102 003555 11.60 2.37 20151102 003556 11.17 2.38 20151102 003557 10.68 2.40 20151102 003558 10.54 2.41 20151102 003559 10.99 2.40 20151102 003600 11.41 2.40 20151102 003601 11.76 2.40 20151102 003602 12.06 2.40 20151102 003603 12.30 2.40 20151102 003604 12.42 2.41 20151102 003605 12.54 2.42 20151102 003606 12.61 2.42 20151102 003607 12.63 2.43 20151102 003608 12.58 2.44 20151102 003609 13.45 2.44 20151102 003610 14.40 2.44 20151102 003611 15.48 2.44 20151102 003612 16.64 2.45 20151102 003613 17.88 2.45 20151102 003614 19.18 2.45 20151102 003615 20.55 2.45 20151102 003616 22.00 2.45 20151102 003617 23.38 2.45 20151102 003618 24.94 2.45 20151102 003619 25.82 2.45 20151102 003620 27.74 2.45 20151102 003621 30.64 2.45 20151102 003622 32.78 2.45 20151102 003623 35.26 2.44 20151102 003626 40.88 2.44 20151102 003627 43.76 2.44 20151102 003628 46.66 2.45 20151102 003629 49.56 2.45 20151102 003630 44.25 2.45 20151102 003631 39.02 2.45 20151102 003632 33.90 2.45 20151102 003633 29.02 2.46 20151102 003634 24.19 2.46 20151102 003635 19.64 2.46 20151102 003636 15.59 2.46 20151102 003637 12.48 2.46 20151102 003638 11.11 2.46 20151102 003639 12.04 2.46 20151102 003640 11.45 2.47 20151102 003641 10.80 2.48 20151102 003642 10.30 2.49 20151102 003643 9.85 2.49 20151102 003644 9.48 2.49 20151102 003645 9.18 2.50 20151102 003646 8.98 2.49 20151102 003647 8.88 2.49 20151102 003648 8.90 2.49 20151102 003649 8.94 2.49 20151102 003650 8.83 2.49 20151102 003651 8.74 2.50 20151102 003652 8.68 2.50 20151102 003653 8.64 2.50 20151102 003654 8.63 2.50 20151102 003655 8.63 2.49 20151102 003656 8.65 2.49 20151102 003657 8.70 2.48 20151102 003658 8.72 2.47 20151102 003659 8.80 2.46 20151102 003700 8.23 2.47 20151102 003701 7.82 2.48 20151102 003702 7.35 2.49 20151102 003703 6.98 2.50 20151102 003704 6.75 2.51 20151102 003705 6.70 2.53 20151102 003706 6.86 2.55 20151102 003707 7.26 2.57 20151102 003708 7.84 2.59 20151102 003709 8.61 2.61 20151102 003710 8.93 2.60 20151102 003711 9.10 2.59 20151102 003712 9.27 2.57 20151102 003713 9.44 2.54 20151102 003714 9.60 2.52 20151102 003716 9.75 2.49 20151102 003717 9.87 2.47 20151102 003718 10.03 2.45 20151102 003719 10.16 2.42 20151102 003720 10.29 2.40 20151102 003721 10.02 2.40 20151102 003722 9.67 2.39 20151102 003723 9.35 2.39 20151102 003724 9.04 2.39 20151102 003725 8.75 2.38 20151102 003726 8.48 2.38 20151102 003727 8.23 2.38 20151102 003728 8.01 2.37 20151102 003729 7.80 2.37 20151102 003730 7.62 2.37 20151102 003731 7.61 2.36 20151102 003732 7.64 2.36 20151102 003733 7.68 2.36 20151102 003734 7.71 2.35 20151102 003735 7.74 2.35 20151102 003736 7.78 2.34 20151102 003737 7.82 2.34 20151102 003738 7.87 2.33 20151102 003739 7.91 2.33 20151102 003740 7.95 2.33 20151102 003741 7.87 2.33 20151102 003742 7.70 2.35 20151102 003743 7.45 2.37 20151102 003744 7.22 2.38 20151102 003745 7.01 2.40 20151102 003746 6.84 2.41 20151102 003747 6.70 2.43 20151102 003748 6.60 2.45 20151102 003749 6.52 2.46 20151102 003750 6.48 2.48 20151102 003751 6.30 2.48 20151102 003752 5.99 2.48 20151102 003753 5.65 2.47 20151102 003754 5.29 2.47 20151102 003755 4.90 2.46 20151102 003756 4.49 2.46 20151102 003757 4.05 2.46 20151102 003758 3.59 2.45 20151102 003759 3.11 2.45 20151102 003800 2.62 2.44 20151102 003801 2.43 2.44 20151102 003802 2.45 2.44 20151102 003803 2.47 2.43 20151102 003804 2.49 2.43 20151102 003806 2.49 2.43 20151102 003807 2.52 2.43 20151102 003808 2.55 2.42 20151102 003809 2.60 2.42 20151102 003810 2.70 2.42 20151102 003811 2.78 2.42 20151102 003812 2.71 2.42 20151102 003813 2.46 2.41 20151102 003814 2.22 2.40 20151102 003815 2.00 2.40 20151102 003816 1.80 2.39 20151102 003817 1.61 2.37 20151102 003818 1.45 2.36 20151102 003819 1.32 2.34 20151102 003820 1.21 2.33 20151102 003821 1.14 2.31 20151102 003822 1.07 2.28 20151102 003823 1.08 2.25 20151102 003824 1.22 2.22 20151102 003825 1.42 2.19 20151102 003826 1.67 2.16 20151102 003827 1.93 2.13 20151102 003828 2.19 2.10 20151102 003829 2.41 2.08 20151102 003830 2.66 2.05 20151102 003831 2.91 2.02 20151102 003832 3.09 1.99 20151102 003833 3.11 1.99 20151102 003834 3.24 1.99 20151102 003835 3.44 1.99 20151102 003836 3.69 2.00 20151102 003837 3.98 2.01 20151102 003838 4.30 2.02 20151102 003839 4.63 2.02 20151102 003840 4.97 2.02 20151102 003841 5.31 2.03 20151102 003842 5.56 2.03 20151102 003843 5.41 2.06 20151102 003844 5.30 2.08 20151102 003845 5.25 2.11 20151102 003846 5.26 2.14 20151102 003847 5.32 2.16 20151102 003848 5.46 2.19 20151102 003849 5.60 2.21 20151102 003850 5.86 2.24 20151102 003851 6.13 2.26 20151102 003852 6.52 2.29 20151102 003853 6.10 2.29 20151102 003854 5.69 2.30 20151102 003855 5.30 2.30 20151102 003857 4.91 2.30 20151102 003858 4.53 2.29 20151102 003859 4.17 2.29 20151102 003900 3.81 2.28 20151102 003901 3.67 2.29 20151102 003902 3.57 2.30 20151102 003903 3.51 2.31 20151102 003904 3.91 2.33 20151102 003905 4.28 2.35 20151102 003906 4.63 2.37 20151102 003907 4.95 2.39 20151102 003908 5.22 2.40 20151102 003909 5.50 2.42 20151102 003910 5.75 2.43 20151102 003911 5.97 2.44 20151102 003912 6.17 2.45 20151102 003913 6.35 2.46 20151102 003914 5.89 2.43 20151102 003915 5.34 2.41 20151102 003916 4.89 2.38 20151102 003917 4.56 2.35 20151102 003918 4.40 2.33 20151102 003919 4.43 2.30 20151102 003920 4.65 2.28 20151102 003921 5.05 2.25 20151102 003922 5.59 2.22 20151102 003923 6.25 2.20 20151102 003924 6.30 2.21 20151102 003925 6.16 2.23 20151102 003926 6.05 2.25 20151102 003927 6.00 2.27 20151102 003928 5.98 2.30 20151102 003929 5.99 2.32 20151102 003930 6.01 2.34 20151102 003931 6.05 2.36 20151102 003932 6.09 2.39 20151102 003933 6.13 2.41 20151102 003934 5.94 2.42 20151102 003935 5.62 2.41 20151102 003936 5.32 2.41 20151102 003937 5.00 2.41 20151102 003938 4.73 2.41 20151102 003939 4.51 2.41 20151102 003940 4.27 2.41 20151102 003941 4.04 2.41 20151102 003942 3.84 2.41 20151102 003943 3.65 2.41 20151102 003944 3.45 2.40 20151102 003945 3.23 2.40 20151102 003946 3.00 2.39 20151102 003948 2.78 2.39 20151102 003949 2.57 2.39 20151102 003950 2.41 2.40 20151102 003951 2.32 2.39 20151102 003952 2.25 2.39 20151102 003953 2.24 2.39 20151102 003954 2.22 2.39 20151102 003955 2.23 2.38 20151102 003956 2.19 2.36 20151102 003957 2.13 2.34 20151102 003958 2.04 2.32 20151102 003959 1.97 2.29 20151102 004000 1.86 2.27 20151102 004001 1.76 2.25 20151102 004002 1.68 2.22 20151102 004003 1.65 2.20 20151102 004004 1.68 2.18 20151102 004005 1.76 2.16 20151102 004006 1.75 2.16 20151102 004007 1.70 2.16 20151102 004008 1.70 2.16 20151102 004009 1.65 2.16 20151102 004010 1.60 2.16 20151102 004011 1.56 2.16 20151102 004012 1.53 2.16 20151102 004013 1.51 2.16 20151102 004014 1.55 2.16 20151102 004015 1.73 2.16 20151102 004016 2.13 2.16 20151102 004017 2.56 2.16 20151102 004018 2.93 2.16 20151102 004019 3.39 2.15 20151102 004020 3.86 2.14 20151102 004021 4.34 2.13 20151102 004022 4.89 2.12 20151102 004023 5.41 2.11 20151102 004024 5.93 2.09 20151102 004025 6.47 2.07 20151102 004026 6.69 2.06 20151102 004027 6.83 2.04 20151102 004028 7.03 2.02 20151102 004029 7.17 2.01 20151102 004030 7.32 2.00 20151102 004031 7.48 1.99 20151102 004032 7.65 1.99 20151102 004033 7.83 1.98 20151102 004034 8.10 1.98 20151102 004035 8.31 1.98 20151102 004036 8.40 1.97 20151102 004038 8.31 1.95 20151102 004039 8.16 1.93 20151102 004040 8.04 1.91 20151102 004041 7.99 1.90 20151102 004042 7.91 1.88 20151102 004043 7.84 1.86 20151102 004044 7.80 1.84 20151102 004045 7.77 1.82 20151102 004046 7.78 1.80 20151102 004047 7.85 1.79 20151102 004048 8.01 1.79 20151102 004049 8.12 1.80 20151102 004050 8.20 1.80 20151102 004051 8.23 1.80 20151102 004052 8.22 1.81 20151102 004053 8.18 1.81 20151102 004054 8.10 1.82 20151102 004055 7.99 1.82 20151102 004056 7.79 1.82 20151102 004057 7.60 1.82 20151102 004058 7.45 1.81 20151102 004059 7.33 1.79 20151102 004100 7.22 1.77 20151102 004101 7.30 1.75 20151102 004102 7.38 1.74 20151102 004103 7.46 1.73 20151102 004104 7.54 1.72 20151102 004105 7.66 1.71 20151102 004106 7.75 1.71 20151102 004108 7.84 1.69 20151102 004109 7.83 1.69 20151102 004110 7.79 1.68 20151102 004111 7.70 1.67 20151102 004112 7.58 1.66 20151102 004113 7.44 1.66 20151102 004114 7.27 1.65 20151102 004115 7.08 1.64 20151102 004116 6.87 1.63 20151102 004117 6.63 1.62 20151102 004118 6.33 1.62 20151102 004119 6.06 1.61 20151102 004120 5.73 1.61 20151102 004121 5.36 1.60 20151102 004122 5.03 1.59 20151102 004123 4.73 1.57 20151102 004124 4.47 1.55 20151102 004125 4.18 1.53 20151102 004126 3.94 1.51 20151102 004127 3.73 1.50 20151102 004129 3.53 1.48 20151102 004130 3.48 1.45 20151102 004131 3.43 1.43 20151102 004132 3.38 1.40 20151102 004133 3.29 1.37 20151102 004134 3.25 1.33 20151102 004135 3.21 1.30 20151102 004136 3.14 1.26 20151102 004137 3.10 1.23 20151102 004138 3.07 1.19 20151102 004139 3.02 1.15 20151102 004140 2.79 1.12 20151102 004141 2.61 1.10 20151102 004142 2.44 1.07 20151102 004143 2.24 1.04 20151102 004144 2.11 1.02 20151102 004145 1.98 0.99 20151102 004146 1.89 0.98 20151102 004147 1.88 0.97 20151102 004148 1.92 0.96 20151102 004149 2.00 0.96 20151102 004150 2.62 0.95 20151102 004151 3.21 0.94 20151102 004152 3.63 0.93 20151102 004153 4.14 0.92 20151102 004154 4.61 0.90 20151102 004155 5.01 0.88 20151102 004156 5.40 0.86 20151102 004157 5.77 0.84 20151102 004158 6.03 0.81 20151102 004159 6.31 0.78 20151102 004200 6.69 0.77 20151102 004201 7.26 0.76 20151102 004202 7.94 0.74 20151102 004203 8.65 0.73 20151102 004204 9.36 0.72 20151102 004205 10.14 0.70 20151102 004206 10.95 0.69 20151102 004207 11.59 0.69 20151102 004208 12.36 0.68 20151102 004209 13.02 0.68 20151102 004210 13.57 0.68 20151102 004211 13.93 0.68 20151102 004212 14.25 0.69 20151102 004213 14.66 0.70 20151102 004214 14.91 0.71 20151102 004215 15.37 0.72 20151102 004216 15.84 0.73 20151102 004217 16.28 0.75 20151102 004218 16.80 0.77 20151102 004220 17.28 0.79 20151102 004221 17.80 0.80 20151102 004222 18.12 0.79 20151102 004223 18.51 0.77 20151102 004224 18.94 0.73 20151102 004225 19.33 0.70 20151102 004226 19.76 0.66 20151102 004227 20.20 0.62 20151102 004228 20.49 0.58 20151102 004229 20.93 0.53 20151102 004230 21.32 0.50 20151102 004231 21.75 0.46 20151102 004232 22.08 0.47 20151102 004233 22.45 0.47 20151102 004234 22.84 0.48 20151102 004235 23.09 0.50 20151102 004236 23.48 0.50 20151102 004237 23.85 0.51 20151102 004238 24.26 0.52 20151102 004239 24.63 0.53 20151102 004240 25.05 0.54 20151102 004241 25.38 0.54 20151102 004242 25.66 0.56 20151102 004243 25.80 0.58 20151102 004244 25.94 0.60 20151102 004245 26.14 0.61 20151102 004246 26.36 0.63 20151102 004247 26.57 0.63 20151102 004248 26.86 0.63 20151102 004249 27.19 0.62 20151102 004250 27.40 0.63 20151102 004251 27.65 0.62 20151102 004252 27.71 0.63 20151102 004253 27.30 0.65 20151102 004254 26.85 0.69 20151102 004255 26.46 0.71 20151102 004256 26.15 0.73 20151102 004257 25.88 0.75 20151102 004258 25.70 0.76 20151102 004259 25.59 0.76 20151102 004300 25.54 0.76 20151102 004301 25.48 0.76 20151102 004302 25.56 0.75 20151102 004303 25.34 0.76 20151102 004304 25.26 0.75 20151102 004305 25.00 0.76 20151102 004306 24.85 0.75 20151102 004307 24.61 0.75 20151102 004308 24.49 0.74 20151102 004310 24.28 0.74 20151102 004311 24.20 0.74 20151102 004312 23.98 0.75 20151102 004313 23.90 0.76 20151102 004314 23.66 0.78 20151102 004315 23.39 0.81 20151102 004316 23.22 0.82 20151102 004317 22.82 0.85 20151102 004318 22.50 0.86 20151102 004319 22.07 0.88 20151102 004320 21.72 0.90 20151102 004321 21.26 0.91 20151102 004322 21.03 0.92 20151102 004323 20.55 0.93 20151102 004324 20.16 0.93 20151102 004325 19.66 0.90 20151102 004326 19.06 0.87 20151102 004327 18.71 0.85 20151102 004328 18.10 0.83 20151102 004329 17.57 0.81 20151102 004330 17.00 0.79 20151102 004331 16.67 0.77 20151102 004332 16.52 0.76 20151102 004333 16.05 0.75 20151102 004334 15.77 0.74 20151102 004335 15.42 0.72 20151102 004336 15.29 0.69 20151102 004337 15.26 0.66 20151102 004338 14.91 0.64 20151102 004339 14.68 0.62 20151102 004340 14.42 0.60 20151102 004341 13.99 0.58 20151102 004342 13.81 0.57 20151102 004343 13.33 0.55 20151102 004344 12.94 0.54 20151102 004345 12.64 0.54 20151102 004346 12.65 0.55 20151102 004347 12.77 0.57 20151102 004348 12.80 0.59 20151102 004349 12.75 0.60 20151102 004350 12.93 0.62 20151102 004351 13.11 0.65 20151102 004352 13.20 0.67 20151102 004353 13.39 0.70 20151102 004354 13.58 0.73 20151102 004355 13.60 0.76 20151102 004356 14.04 0.79 20151102 004357 14.46 0.83 20151102 004358 14.66 0.85 20151102 004359 14.92 0.88 20151102 004401 15.08 0.91 20151102 004402 15.11 0.93 20151102 004403 15.11 0.95 20151102 004404 15.02 0.97 20151102 004405 14.80 0.98 20151102 004406 14.55 1.00 20151102 004407 14.14 1.01 20151102 004408 12.95 1.04 20151102 004409 11.76 1.10 20151102 004410 10.46 1.17 20151102 004411 9.32 1.24 20151102 004412 7.86 1.30 20151102 004413 6.33 1.38 20151102 004414 4.94 1.46 20151102 004415 4.28 1.54 20151102 004416 4.27 1.61 20151102 004417 5.69 1.70 20151102 004418 7.97 1.84 20151102 004419 10.50 1.99 20151102 004420 12.50 2.11 20151102 004421 15.37 2.27 20151102 004422 18.42 2.44 20151102 004423 21.65 2.60 20151102 004424 24.14 2.73 20151102 004425 27.69 2.90 20151102 004426 31.42 3.08 20151102 004427 33.65 3.18 20151102 004428 34.49 3.23 20151102 004429 33.99 3.21 20151102 004430 33.62 3.18 20151102 004431 33.38 3.14 20151102 004432 33.23 3.10 20151102 004433 33.33 3.06 20151102 004434 33.47 3.00 20151102 004435 33.75 2.94 20151102 004436 34.06 2.86 20151102 004437 34.60 2.77 20151102 004438 35.24 2.71 20151102 005936 4.13 0.90 20151102 005937 4.81 1.04 20151102 005938 5.53 1.18 20151102 005942 9.89 1.80 20151102 005943 11.17 1.96 20151102 005944 11.69 2.08 20151102 005945 12.26 2.20 20151102 005946 12.80 2.31 20151102 005947 13.46 2.44 20151102 005951 16.92 3.00 20151102 005952 16.60 3.05 20151102 005953 16.30 3.09 20151102 005954 16.01 3.12 20151102 005955 15.75 3.15 20151102 005956 15.45 3.19 20151102 005957 15.18 3.22 20151102 005958 14.88 3.25 20151102 005959 14.29 3.27 20151102 010000 11.11 3.01 20151102 010001 11.01 3.01 20151102 010002 10.91 3.01 20151102 010003 10.81 3.01 20151102 010004 10.71 3.00 20151102 010005 10.61 3.00 20151102 010006 10.51 2.99 20151102 010007 10.51 2.98 20151102 010008 10.56 2.97 20151102 010009 10.60 2.96 20151102 010010 10.65 2.95 20151102 010011 10.70 2.95 20151102 010012 10.74 2.96 20151102 010013 10.79 2.97 20151102 010014 10.84 2.98 20151102 010015 11.07 2.97 20151102 010016 11.30 2.95 20151102 010017 11.53 2.93 20151102 010018 11.75 2.91 20151102 010019 11.87 2.94 20151102 010020 12.02 2.96 20151102 010021 12.16 2.99 20151102 010023 12.32 3.00 20151102 010024 12.50 2.99 20151102 010025 12.68 2.98 20151102 010026 12.88 2.97 20151102 010027 13.03 2.95 20151102 010028 13.08 2.94 20151102 010029 13.13 2.92 20151102 010030 13.18 2.91 20151102 010031 13.26 2.90 20151102 010032 13.43 2.91 20151102 010033 13.60 2.91 20151102 010034 13.76 2.92 20151102 010035 13.85 2.88 20151102 010036 13.84 2.81 20151102 010037 13.88 2.74 20151102 010038 13.91 2.67 20151102 010244 6.77 1.58 20151102 010245 7.28 1.66 20151102 010247 7.71 1.86 20151102 010248 7.23 1.97 20151102 010249 6.82 2.08 20151102 010250 6.61 2.22 20151102 010251 6.78 2.35 20151102 010252 7.34 2.50 20151102 010253 8.19 2.66 20151102 010254 8.99 2.80 20151102 010255 9.99 2.93 20151102 010256 11.28 3.10 20151102 010257 12.37 3.24 20151102 010259 14.55 3.52 20151102 010300 15.48 3.65 20151102 010301 16.40 3.79 20151102 010302 17.24 3.91 20151102 010303 17.76 4.03 20151102 010304 17.41 4.09 20151102 010306 16.53 4.18 20151102 010307 15.95 4.22 20151102 010308 15.45 4.21 20151102 010309 14.86 4.19 20151102 010310 14.39 4.18 20151102 010311 13.82 4.16 20151102 010312 13.17 4.09 20151102 010313 12.43 4.03 20151102 010314 11.79 3.96 20151102 010315 11.04 3.88 20151102 010316 10.50 3.82 20151102 010318 9.91 3.76 20151102 010319 9.41 3.70 20151102 010320 9.15 3.65 20151102 010321 8.85 3.60 20151102 010322 8.72 3.57 20151102 010323 8.46 3.55 20151102 010324 8.20 3.53 20151102 010325 8.06 3.51 20151102 010326 7.53 3.51 20151102 010327 6.98 3.51 20151102 010328 6.61 3.51 20151102 010329 6.08 3.51 20151102 010330 5.34 3.50 20151102 010331 4.82 3.50 20151102 010332 4.62 3.49 20151102 010333 4.81 3.49 20151102 010334 5.65 3.50 20151102 010335 6.91 3.52 20151102 010336 8.14 3.53 20151102 010337 9.77 3.55 20151102 010338 11.33 3.57 20151102 010339 12.73 3.59 20151102 010340 13.72 3.60 20151102 010341 15.03 3.62 20151102 010342 16.25 3.65 20151102 010343 16.16 3.64 20151102 010344 15.70 3.63 20151102 010345 15.14 3.61 20151102 010346 14.04 3.59 20151102 010347 13.08 3.62 20151102 010348 12.42 3.67 20151102 010349 11.94 3.71 20151102 010350 11.70 3.75 20151102 010351 11.62 3.78 20151102 010352 11.47 3.77 20151102 010353 11.39 3.77 20151102 010354 11.36 3.76 20151102 010355 11.38 3.76 20151102 010356 11.27 3.77 20151102 010357 11.06 3.78 20151102 010358 10.81 3.80 20151102 010359 10.51 3.81 20151102 010400 10.13 3.82 20151102 010401 9.43 3.84 20151102 010402 8.68 3.85 20151102 010403 7.81 3.86 20151102 010404 6.84 3.88 20151102 010405 5.93 3.89 20151102 010406 5.09 3.91 20151102 010408 4.32 3.92 20151102 010409 3.75 3.94 20151102 010410 3.50 3.95 20151102 010411 3.30 3.98 20151102 010412 3.17 4.02 20151102 010413 3.03 4.05 20151102 010414 2.83 4.09 20151102 010415 2.59 4.13 20151102 010416 3.24 4.18 20151102 010417 4.49 4.23 20151102 010418 5.99 4.27 20151102 010419 7.64 4.32 20151102 010420 9.57 4.36 20151102 010421 11.57 4.39 20151102 010422 13.50 4.43 20151102 010423 15.26 4.46 20151102 010424 16.57 4.50 20151102 010425 17.28 4.53 20151102 010426 17.97 4.56 20151102 010427 18.46 4.59 20151102 010428 18.92 4.61 20151102 010429 19.02 4.63 20151102 010430 19.15 4.65 20151102 010431 19.23 4.67 20151102 010432 19.43 4.70 20151102 010433 19.75 4.72 20151102 010434 20.37 4.73 20151102 010435 21.13 4.74 20151102 010436 21.94 4.75 20151102 010437 22.92 4.76 20151102 010438 24.17 4.77 20151102 010439 25.58 4.79 20151102 010440 27.13 4.82 20151102 010441 28.59 4.86 20151102 010442 30.02 4.89 20151102 010443 31.10 4.93 20151102 010444 31.78 4.97 20151102 010445 32.49 5.00 20151102 010446 33.18 5.02 20151102 010447 33.97 5.05 20151102 010448 33.68 5.05 20151102 010449 33.14 5.06 20151102 010450 32.54 5.06 20151102 010451 31.87 5.06 20151102 010452 31.36 5.07 20151102 010453 30.22 5.04 20151102 010454 28.97 5.01 20151102 010455 27.77 4.97 20151102 010456 26.54 4.93 20151102 010457 25.25 4.89 20151102 010459 23.96 4.86 20151102 010500 22.64 4.82 20151102 010501 21.23 4.78 20151102 010502 19.94 4.73 20151102 010503 18.70 4.69 20151102 010504 17.53 4.66 20151102 010505 16.38 4.62 20151102 010506 15.21 4.58 20151102 010507 14.05 4.54 20151102 010508 12.93 4.50 20151102 010509 12.11 4.46 20151102 010510 11.32 4.43 20151102 010511 10.60 4.39 20151102 010512 9.93 4.35 20151102 010513 9.38 4.32 20151102 010514 9.18 4.30 20151102 010515 9.07 4.28 20151102 010516 9.00 4.26 20151102 010517 9.09 4.26 20151102 010518 9.22 4.26 20151102 010519 9.58 4.29 20151102 010520 9.96 4.33 20151102 010521 10.34 4.37 20151102 010522 10.70 4.41 20151102 010523 11.10 4.46 20151102 010524 11.33 4.50 20151102 010525 11.53 4.55 20151102 010526 11.73 4.60 20151102 010527 11.93 4.64 20151102 010528 12.10 4.68 20151102 010529 12.35 4.71 20151102 010530 12.64 4.75 20151102 010531 12.93 4.78 20151102 010532 13.27 4.81 20151102 010533 13.61 4.84 20151102 010534 13.84 4.87 20151102 010535 13.95 4.90 20151102 010536 14.01 4.93 20151102 010537 14.06 4.95 20151102 010538 14.12 4.98 20151102 010539 14.15 4.99 20151102 010540 14.12 4.97 20151102 010541 14.02 4.96 20151102 010542 13.85 4.94 20151102 010543 13.67 4.93 20151102 010544 13.38 4.91 20151102 010545 13.09 4.92 20151102 010546 12.86 4.92 20151102 010548 12.54 4.93 20151102 010550 12.48 4.93 20151102 010551 12.37 4.93 20151102 010552 12.23 4.94 20151102 010553 12.08 4.96 20151102 010554 12.00 4.97 20151102 010555 11.96 4.98 20151102 010556 11.96 4.99 20151102 010557 12.14 4.97 20151102 010558 12.31 4.95 20151102 010559 12.48 4.94 20151102 010600 12.61 4.93 20151102 010601 12.73 4.92 20151102 010602 12.80 4.90 20151102 010603 12.87 4.89 20151102 010604 12.95 4.87 20151102 010605 13.04 4.85 20151102 010606 13.14 4.84 20151102 010607 13.24 4.82 20151102 010608 13.21 4.79 20151102 010609 13.16 4.75 20151102 010610 13.08 4.71 20151102 010611 13.00 4.68 20151102 010612 12.91 4.64 20151102 010613 12.90 4.61 20151102 010614 12.99 4.59 20151102 010615 13.09 4.57 20151102 010616 13.19 4.55 20151102 010617 13.30 4.52 20151102 010618 13.40 4.50 20151102 010619 13.53 4.49 20151102 010620 13.69 4.48 20151102 010621 13.87 4.47 20151102 010622 14.05 4.46 20151102 010623 14.29 4.45 20151102 010624 14.55 4.45 20151102 010625 14.64 4.43 20151102 010626 14.69 4.42 20151102 010627 14.68 4.39 20151102 010628 14.64 4.37 20151102 010629 14.61 4.35 20151102 010630 14.57 4.33 20151102 010631 14.47 4.32 20151102 010632 14.34 4.31 20151102 010633 14.19 4.29 20151102 010634 13.97 4.27 20151102 010635 13.75 4.26 20151102 010636 13.52 4.24 20151102 010637 13.29 4.24 20151102 010638 13.09 4.24 20151102 010640 12.89 4.24 20151102 010641 12.72 4.25 20151102 010642 12.51 4.26 20151102 010643 12.32 4.27 20151102 010644 12.14 4.28 20151102 010645 12.02 4.28 20151102 010646 11.92 4.28 20151102 010647 11.85 4.28 20151102 010648 11.81 4.28 20151102 010649 11.81 4.28 20151102 010650 11.83 4.28 20151102 010651 11.82 4.28 20151102 010652 11.77 4.28 20151102 010653 11.70 4.29 20151102 010654 11.61 4.29 20151102 010655 11.53 4.30 20151102 010656 11.47 4.32 20151102 010657 11.41 4.34 20151102 010658 11.35 4.36 20151102 010659 11.26 4.38 20151102 010700 11.35 4.41 20151102 010701 11.51 4.43 20151102 010702 11.77 4.44 20151102 010703 11.98 4.45 20151102 010704 12.10 4.46 20151102 010705 12.17 4.48 20151102 010706 12.15 4.49 20151102 010707 12.09 4.51 20151102 010708 11.71 4.50 20151102 010709 11.24 4.50 20151102 010710 10.72 4.49 20151102 010711 10.12 4.48 20151102 010712 9.38 4.46 20151102 010713 8.65 4.45 20151102 010714 7.91 4.46 20151102 010715 7.33 4.49 20151102 010716 7.03 4.52 20151102 010717 6.91 4.55 20151102 010718 6.98 4.59 20151102 010719 7.19 4.62 20151102 010720 7.74 4.66 20151102 010721 8.44 4.68 20151102 010722 9.25 4.71 20151102 010723 10.30 4.75 20151102 010724 11.28 4.79 20151102 010725 12.43 4.83 20151102 010726 13.57 4.87 20151102 010727 14.47 4.92 20151102 010728 15.34 4.96 20151102 010729 15.96 5.00 20151102 010731 16.01 5.00 20151102 010732 16.07 5.01 20151102 010733 16.11 5.00 20151102 010734 16.11 4.99 20151102 010735 15.92 4.96 20151102 010736 15.80 4.93 20151102 010737 15.68 4.90 20151102 010738 15.60 4.87 20151102 010739 15.56 4.84 20151102 010740 15.54 4.82 20151102 010741 15.55 4.80 20151102 010742 15.56 4.79 20151102 010743 15.55 4.78 20151102 010744 15.55 4.78 20151102 010745 15.50 4.77 20151102 010746 15.39 4.76 20151102 010747 15.30 4.74 20151102 010748 15.14 4.70 20151102 010749 14.97 4.65 20151102 010750 14.78 4.60 20151102 010751 14.57 4.55 20151102 010752 14.39 4.49 20151102 010753 14.14 4.43 20151102 010754 13.93 4.37 20151102 010755 13.55 4.32 20151102 010756 13.19 4.28 20151102 010757 12.77 4.24 20151102 010758 12.42 4.20 20151102 010759 12.01 4.17 20151102 010800 11.55 4.13 20151102 010801 11.13 4.10 20151102 010802 10.48 3.89 20151102 010803 9.86 3.68 20151102 010804 9.10 3.45 20151102 010805 8.38 3.26 20151102 010806 7.73 3.08 20151102 010811 7.34 2.45 20151102 010812 8.19 2.37 20151102 010813 9.16 2.29 20151102 010814 10.15 2.21 20151102 010815 11.13 2.14 20151102 010816 11.40 2.11 20151102 010817 11.41 2.11 20151102 010818 11.47 2.09 20151102 010819 11.58 2.06 20151102 010821 11.79 2.02 20151102 013516 2.68 0.98 20151102 013517 2.73 1.01 20151102 013518 2.81 1.06 20151102 013519 2.90 1.10 20151102 013520 2.98 1.15 20151102 013521 3.04 1.19 20151102 013522 3.10 1.23 20151102 013523 3.19 1.27 20151102 013524 3.32 1.30 20151102 013525 3.48 1.34 20151102 013526 3.78 1.37 20151102 013527 4.21 1.40 20151102 013528 4.58 1.43 20151102 013529 4.95 1.46 20151102 013530 5.31 1.49 20151102 013531 5.66 1.52 20151102 013532 6.00 1.55 20151102 013533 6.28 1.58 20151102 013534 6.61 1.61 20151102 013535 6.92 1.64 20151102 013536 7.18 1.67 20151102 013537 7.38 1.70 20151102 013538 7.59 1.74 20151102 013539 7.81 1.77 20151102 013540 8.04 1.80 20151102 013541 8.28 1.83 20151102 013542 8.53 1.87 20151102 013543 8.79 1.90 20151102 013544 9.09 1.93 20151102 013545 9.37 1.96 20151102 013546 9.69 2.00 20151102 013547 9.99 2.03 20151102 013548 10.24 2.05 20151102 013550 10.53 2.08 20151102 013551 10.80 2.11 20151102 013552 11.07 2.13 20151102 013553 11.33 2.16 20151102 013554 11.58 2.18 20151102 013555 11.82 2.21 20151102 013556 12.05 2.23 20151102 013557 12.29 2.25 20151102 013558 12.60 2.24 20151102 013559 12.85 2.23 20151102 013600 13.07 2.23 20151102 013601 13.29 2.22 20151102 013602 13.48 2.22 20151102 013603 13.64 2.22 20151102 013604 13.80 2.21 20151102 013605 13.95 2.21 20151102 013606 14.09 2.21 20151102 013607 14.21 2.22 20151102 013608 14.22 2.20 20151102 013609 14.24 2.18 20151102 013610 14.28 2.17 20151102 013611 14.33 2.15 20151102 013612 14.37 2.13 20151102 013613 14.40 2.11 20151102 013614 14.42 2.09 20151102 013615 14.43 2.07 20151102 013616 14.44 2.05 20151102 013617 14.44 2.02 20151102 013618 14.42 2.00 20151102 013619 14.38 1.98 20151102 013620 14.34 1.96 20151102 013621 14.29 1.94 20151102 013622 14.23 1.92 20151102 013623 14.16 1.90 20151102 013624 14.09 1.88 20151102 013625 13.98 1.86 20151102 013626 13.89 1.84 20151102 013627 13.78 1.83 20151102 013628 13.83 1.82 20151102 013629 13.97 1.82 20151102 013630 14.12 1.81 20151102 013631 14.27 1.81 20151102 013632 14.39 1.81 20151102 013633 14.55 1.80 20151102 013634 14.72 1.80 20151102 013635 14.89 1.79 20151102 013636 15.05 1.79 20151102 013637 15.20 1.78 20151102 013638 15.43 1.78 20151102 013640 15.78 1.79 20151102 013641 16.04 1.80 20151102 013642 16.39 1.81 20151102 013643 16.72 1.81 20151102 013644 17.03 1.82 20151102 013645 17.27 1.83 20151102 013646 17.56 1.84 20151102 013647 17.83 1.85 20151102 013648 18.09 1.86 20151102 013649 18.39 1.87 20151102 013650 18.80 1.87 20151102 013651 19.16 1.87 20151102 013652 19.50 1.87 20151102 013653 19.97 1.87 20151102 013654 20.47 1.87 20151102 013655 20.99 1.87 20151102 013656 21.49 1.87 20151102 013657 22.06 1.88 20151102 013658 22.63 1.88 20151102 013659 23.08 1.89 20151102 013700 23.14 1.89 20151102 013701 23.16 1.90 20151102 013702 23.20 1.91 20151102 013703 23.29 1.91 20151102 013704 23.40 1.92 20151102 013705 23.51 1.93 20151102 013706 23.58 1.93 20151102 013707 23.71 1.94 20151102 013708 23.85 1.94 20151102 013709 23.99 1.95 20151102 013710 23.88 1.96 20151102 013711 23.76 1.97 20151102 013712 23.69 1.97 20151102 013713 23.64 1.98 20151102 013714 23.62 1.99 20151102 013715 23.60 2.00 20151102 013716 23.63 2.01 20151102 013717 23.67 2.02 20151102 013718 23.74 2.03 20151102 013719 23.83 2.04 20151102 013720 23.54 2.04 20151102 013721 23.13 2.04 20151102 013722 22.67 2.03 20151102 013723 22.24 2.03 20151102 013724 21.83 2.02 20151102 013725 21.47 2.02 20151102 013726 21.14 2.02 20151102 013727 20.84 2.02 20151102 013728 20.59 2.02 20151102 013729 20.37 2.02 20151102 013731 20.08 2.03 20151102 013732 19.54 2.04 20151102 013733 19.01 2.04 20151102 013734 18.45 2.05 20151102 013735 17.88 2.05 20151102 013736 17.33 2.05 20151102 013737 16.74 2.06 20151102 013738 16.15 2.06 20151102 013739 15.68 2.06 20151102 013740 15.09 2.05 20151102 013741 14.52 2.05 20151102 013742 14.14 2.02 20151102 013743 13.77 2.00 20151102 013744 13.46 1.97 20151102 013745 13.12 1.95 20151102 013746 12.77 1.92 20151102 013747 12.44 1.90 20151102 013748 12.14 1.88 20151102 013749 11.75 1.86 20151102 013750 11.36 1.84 20151102 013751 10.94 1.82 20151102 013752 10.55 1.82 20151102 013753 10.15 1.82 20151102 013754 9.76 1.82 20151102 013755 9.37 1.81 20151102 013756 9.06 1.81 20151102 013757 8.68 1.80 20151102 013758 8.30 1.79 20151102 013759 7.94 1.78 20151102 013800 7.60 1.77 20151102 013801 7.28 1.76 20151102 013802 7.10 1.76 20151102 013803 6.99 1.76 20151102 013804 6.84 1.77 20151102 013805 6.69 1.79 20151102 013806 6.52 1.80 20151102 013807 6.34 1.81 20151102 013808 6.16 1.83 20151102 013809 5.96 1.84 20151102 013810 5.77 1.86 20151102 013811 5.62 1.87 20151102 013812 5.36 1.88 20151102 013813 5.05 1.88 20151102 013814 4.78 1.87 20151102 013815 4.55 1.87 20151102 013816 4.35 1.88 20151102 013817 4.18 1.88 20151102 013818 4.12 1.88 20151102 013819 4.02 1.89 20151102 013820 4.02 1.89 20151102 013822 4.02 1.90 20151102 013823 4.02 1.91 20151102 013824 3.97 1.92 20151102 013825 3.84 1.94 20151102 013826 3.75 1.95 20151102 013827 3.66 1.95 20151102 013828 3.42 1.96 20151102 013829 3.21 1.97 20151102 013830 3.01 1.97 20151102 013831 2.82 1.98 20151102 013832 2.67 1.99 20151102 013833 2.55 1.99 20151102 013834 2.51 2.00 20151102 013835 2.51 2.00 20151102 013836 2.53 2.00 20151102 013837 2.58 2.00 20151102 013838 2.62 2.00 20151102 013839 2.68 2.00 20151102 013840 2.73 2.00 20151102 013841 2.79 1.99 20151102 013842 2.84 1.99 20151102 013843 2.90 1.99 20151102 013844 2.90 1.99 20151102 013845 2.84 2.00 20151102 013846 2.79 2.01 20151102 013847 2.73 2.03 20151102 013848 2.62 2.05 20151102 013849 2.48 2.07 20151102 013850 2.35 2.08 20151102 013851 2.17 2.10 20151102 013852 2.04 2.11 20151102 013853 1.85 2.11 20151102 013854 1.71 2.12 20151102 013855 1.37 2.12 20151102 013856 1.13 2.12 20151102 013857 0.85 2.12 20151102 013858 0.67 2.11 20151102 013859 0.44 2.11 20151102 013900 0.33 2.11 20151102 013901 0.28 2.11 20151102 013902 0.23 2.11 20151102 013903 0.28 2.11 20151102 013904 0.32 2.11 20151102 013905 0.54 2.11 20151102 013906 0.85 2.12 20151102 013907 1.13 2.13 20151102 013908 1.48 2.14 20151102 013909 1.75 2.15 20151102 013910 1.99 2.16 20151102 013912 2.23 2.17 20151102 013913 2.48 2.18 20151102 013914 2.70 2.19 20151102 013915 2.92 2.19 20151102 013916 3.08 2.18 20151102 013917 3.21 2.16 20151102 013918 3.35 2.14 20151102 013919 3.53 2.13 20151102 013920 3.70 2.12 20151102 013921 3.90 2.11 20151102 013922 4.12 2.10 20151102 013923 4.29 2.10 20151102 013924 4.54 2.09 20151102 013925 4.76 2.09 20151102 013926 4.98 2.10 20151102 013927 4.90 2.10 20151102 013928 4.90 2.10 20151102 013929 4.81 2.11 20151102 013930 4.61 2.11 20151102 013931 4.44 2.12 20151102 013932 4.30 2.12 20151102 013933 4.22 2.12 20151102 013934 4.13 2.12 20151102 013935 4.08 2.12 20151102 013936 4.04 2.12 20151102 013937 4.23 2.11 20151102 013938 4.43 2.11 20151102 013939 4.66 2.11 20151102 013940 4.92 2.11 20151102 013941 5.14 2.11 20151102 013942 5.42 2.11 20151102 013943 5.66 2.11 20151102 013944 5.92 2.11 20151102 013945 6.21 2.11 20151102 013946 6.47 2.11 20151102 013947 6.67 2.11 20151102 013948 6.69 2.11 20151102 013949 6.70 2.12 20151102 013950 6.68 2.13 20151102 013951 6.68 2.13 20151102 013952 6.72 2.13 20151102 013953 6.77 2.14 20151102 013954 6.86 2.14 20151102 013955 6.99 2.14 20151102 013956 7.12 2.14 20151102 013957 7.31 2.14 20151102 013958 7.04 2.12 20151102 013959 6.80 2.12 20151102 014000 6.51 2.11 20151102 014001 6.20 2.10 20151102 014003 5.86 2.09 20151102 014004 5.58 2.09 20151102 014005 5.22 2.08 20151102 014006 4.83 2.08 20151102 014007 4.42 2.08 20151102 014008 4.00 2.08 20151102 014009 3.78 2.08 20151102 014010 3.71 2.07 20151102 014011 3.66 2.06 20151102 014012 3.64 2.05 20151102 014013 3.64 2.04 20151102 014014 3.66 2.04 20151102 014015 3.66 2.03 20151102 014016 3.69 2.03 20151102 014017 3.73 2.03 20151102 014018 3.76 2.02 20151102 014019 3.80 2.02 20151102 014020 3.20 2.04 20151102 014021 2.60 2.04 20151102 014022 2.06 2.05 20151102 014023 1.70 2.06 20151102 014024 1.34 2.06 20151102 014025 1.22 2.05 20151102 014026 1.41 2.05 20151102 014027 1.71 2.05 20151102 014028 2.17 2.05 20151102 014029 2.69 2.05 20151102 014030 3.06 2.08 20151102 014031 3.36 2.13 20151102 014032 3.86 2.18 20151102 014033 4.46 2.22 20151102 014034 5.17 2.27 20151102 014035 5.96 2.31 20151102 014036 6.69 2.34 20151102 014037 7.56 2.37 20151102 014038 8.55 2.40 20151102 014039 9.61 2.42 20151102 014040 10.57 2.44 20151102 014041 11.50 2.50 20151102 014042 12.54 2.56 20151102 014043 13.57 2.63 20151102 014044 14.44 2.68 20151102 014045 15.29 2.75 20151102 014046 15.86 2.82 20151102 014047 16.31 2.89 20151102 014048 16.59 2.95 20151102 014049 16.97 3.01 20151102 014050 17.32 3.07 20151102 014051 17.11 3.11 20151102 014053 16.47 3.14 20151102 014054 15.81 3.18 20151102 014055 15.22 3.22 20151102 014056 14.71 3.27 20151102 014057 14.29 3.30 20151102 014058 14.02 3.35 20151102 014059 13.74 3.39 20151102 014100 13.56 3.44 20151102 014101 13.43 3.48 20151102 014102 13.43 3.53 20151102 014103 13.45 3.55 20151102 014104 13.66 3.57 20151102 014105 13.95 3.58 20151102 014106 14.33 3.59 20151102 014107 14.72 3.61 20151102 014108 15.08 3.61 20151102 014109 15.52 3.62 20151102 014110 15.99 3.63 20151102 014111 16.48 3.64 20151102 014112 16.92 3.64 20151102 014113 17.45 3.65 20151102 014114 18.06 3.67 20151102 014115 18.63 3.68 20151102 014116 19.06 3.68 20151102 014117 19.54 3.69 20151102 014118 19.96 3.69 20151102 014119 20.27 3.69 20151102 014120 20.61 3.69 20151102 014121 20.90 3.69 20151102 014122 21.16 3.68 20151102 014123 21.33 3.66 20151102 014124 21.67 3.61 20151102 014125 22.06 3.57 20151102 014126 22.47 3.52 20151102 014127 22.79 3.48 20151102 014128 23.23 3.43 20151102 014129 23.67 3.38 20151102 014130 24.03 3.34 20151102 014131 24.50 3.29 20151102 014132 24.98 3.24 20151102 014133 25.47 3.19 20151102 014134 25.47 3.13 20151102 014135 24.24 2.95 20151102 014136 23.34 2.79 20151102 014137 22.88 2.65 20151102 014138 22.63 2.50 20151102 014139 22.75 2.36 20151102 014140 23.13 2.25 20151102 014141 23.86 2.11 20151102 014142 24.90 1.97 20151102 014144 26.20 1.84 20151102 014145 27.45 1.73 20151102 014146 28.81 1.69 20151102 014147 29.93 1.71 20151102 014148 30.79 1.72 20151102 014149 31.75 1.73 20151102 014150 32.64 1.74 20151102 014151 33.29 1.73 20151102 014152 34.02 1.72 20151102 014153 34.67 1.71 20151102 014154 35.21 1.68 20151102 014155 35.57 1.66 20151102 014156 36.02 1.63 20151102 014157 32.75 1.51 20151102 014158 30.19 1.42 20151102 014159 27.13 1.32 20151102 014200 24.22 1.23 20151102 014201 22.02 1.17 20151102 014202 19.50 1.10 20151102 014203 17.29 1.04 20151102 014204 15.86 1.01 20151102 014205 14.54 0.97 20151102 014206 14.00 0.95 20151102 014207 13.76 0.95 20151102 014208 12.41 0.97 20151102 014209 11.28 0.98 20151102 014210 10.61 0.99 20151102 014211 9.91 0.98 20151102 014212 9.34 0.98 20151102 014213 9.09 1.00 20151102 014214 9.02 1.01 20151102 014215 9.24 1.02 20151102 014216 9.54 1.04 20151102 014217 10.09 1.06 20151102 014218 10.23 1.10 20151102 014219 10.08 1.16 20151102 014220 9.95 1.23 20151102 014221 9.96 1.28 20151102 014222 10.00 1.32 20151102 014223 10.18 1.36 20151102 014224 10.45 1.40 20151102 014225 10.70 1.44 20151102 014226 11.18 1.46 20151102 014227 11.76 1.48 20151102 014228 12.12 1.49 20151102 014229 11.56 1.53 20151102 014230 10.72 1.57 20151102 014231 10.10 1.60 20151102 014232 9.40 1.64 20151102 014233 8.75 1.68 20151102 014235 8.23 1.71 20151102 014236 7.66 1.75 20151102 014237 7.24 1.79 20151102 014238 6.76 1.83 20151102 014239 6.33 1.87 20151102 014240 6.03 1.90 20151102 014241 5.52 1.94 20151102 014242 5.01 1.97 20151102 014243 4.65 2.01 20151102 014244 4.14 2.04 20151102 014245 3.64 2.07 20151102 014246 3.25 2.09 20151102 014247 2.78 2.12 20151102 014248 2.43 2.15 20151102 014249 2.02 2.18 20151102 014250 1.65 2.20 20151102 014251 1.51 2.23 20151102 014252 1.69 2.25 20151102 014253 1.93 2.27 20151102 014254 2.15 2.29 20151102 014255 2.47 2.31 20151102 014256 2.75 2.33 20151102 014257 3.10 2.36 20151102 014258 3.53 2.39 20151102 014259 3.91 2.41 20151102 014300 4.38 2.43 20151102 014301 4.87 2.44 20151102 014302 5.20 2.45 20151102 014303 5.24 2.45 20151102 014304 5.36 2.44 20151102 014305 5.38 2.44 20151102 014306 5.45 2.45 20151102 014307 5.49 2.46 20151102 014308 5.48 2.47 20151102 014309 5.55 2.48 20151102 014310 5.53 2.50 20151102 014311 5.54 2.52 20151102 014312 5.54 2.54 20151102 014313 5.42 2.56 20151102 014314 5.22 2.56 20151102 014315 5.03 2.56 20151102 014316 4.97 2.56 20151102 014317 4.95 2.56 20151102 014318 5.06 2.56 20151102 014319 5.21 2.56 20151102 014320 5.49 2.56 20151102 014321 5.77 2.56 20151102 014322 6.19 2.56 20151102 014323 6.64 2.56 20151102 014325 7.02 2.57 20151102 014326 7.40 2.58 20151102 014327 7.75 2.59 20151102 014328 8.14 2.61 20151102 014329 8.54 2.62 20151102 014330 9.04 2.63 20151102 014331 9.61 2.65 20151102 014332 10.07 2.66 20151102 014333 10.66 2.67 20151102 014334 11.12 2.68 20151102 014335 11.72 2.69 20151102 014336 12.05 2.69 20151102 014337 12.29 2.69 20151102 014338 12.54 2.69 20151102 014339 12.71 2.69 20151102 014340 12.92 2.69 20151102 014341 13.05 2.69 20151102 014342 13.21 2.69 20151102 014343 13.30 2.69 20151102 014344 13.37 2.69 20151102 014345 13.43 2.69 20151102 014346 13.47 2.70 20151102 014347 13.37 2.70 20151102 014348 13.25 2.71 20151102 014349 13.10 2.71 20151102 014350 12.97 2.72 20151102 014351 12.79 2.73 20151102 014352 12.65 2.74 20151102 014353 12.45 2.76 20151102 014354 12.28 2.77 20151102 014355 12.07 2.78 20151102 014356 11.87 2.80 20151102 014357 11.61 2.81 20151102 014358 11.58 2.81 20151102 014359 11.53 2.80 20151102 014400 11.48 2.79 20151102 014401 11.42 2.79 20151102 014402 11.31 2.79 20151102 014403 11.17 2.79 20151102 014404 11.02 2.79 20151102 014405 10.89 2.79 20151102 014406 10.70 2.79 20151102 014407 10.52 2.79 20151102 014408 10.38 2.80 20151102 014409 10.01 2.81 20151102 014410 9.53 2.82 20151102 014411 9.23 2.83 20151102 014412 8.91 2.83 20151102 014413 8.69 2.84 20151102 014414 8.47 2.84 20151102 014416 8.36 2.85 20151102 014417 8.26 2.85 20151102 014418 8.22 2.85 20151102 014419 8.22 2.85 20151102 014420 8.31 2.84 20151102 014421 8.42 2.84 20151102 014422 8.53 2.84 20151102 014423 8.58 2.84 20151102 014424 8.58 2.84 20151102 014425 8.48 2.84 20151102 014426 8.39 2.85 20151102 014427 8.28 2.85 20151102 014428 8.19 2.85 20151102 014429 8.07 2.85 20151102 014430 7.97 2.85 20151102 014431 7.85 2.85 20151102 014432 7.77 2.84 20151102 014433 7.68 2.83 20151102 014434 7.60 2.82 20151102 014435 7.47 2.81 20151102 014436 7.35 2.80 20151102 014437 7.21 2.79 20151102 014438 7.12 2.78 20151102 014439 7.01 2.77 20151102 014440 6.93 2.76 20151102 014441 6.84 2.75 20151102 014442 6.77 2.74 20151102 014443 6.71 2.73 20151102 014444 6.65 2.73 20151102 014445 6.58 2.73 20151102 014446 6.47 2.73 20151102 014447 6.36 2.73 20151102 014448 6.21 2.73 20151102 014449 6.06 2.73 20151102 014450 5.81 2.74 20151102 014451 5.55 2.75 20151102 014452 5.26 2.76 20151102 014453 4.98 2.77 20151102 014454 4.69 2.79 20151102 014455 4.46 2.80 20151102 014456 4.25 2.82 20151102 014457 4.05 2.83 20151102 014458 3.87 2.84 20151102 014459 3.70 2.86 20151102 014500 3.56 2.87 20151102 014501 3.43 2.88 20151102 014502 3.35 2.89 20151102 014503 3.25 2.90 20151102 014504 3.21 2.90 20151102 014506 3.16 2.91 20151102 014507 3.36 2.91 20151102 014508 3.54 2.91 20151102 014509 3.72 2.91 20151102 014510 3.98 2.92 20151102 014511 4.16 2.92 20151102 014512 4.39 2.94 20151102 014513 4.56 2.95 20151102 014514 4.74 2.96 20151102 014515 4.94 2.97 20151102 014516 4.90 2.98 20151102 014517 4.85 2.99 20151102 014518 4.77 3.00 20151102 014519 4.69 3.02 20151102 014520 4.67 3.03 20151102 014521 4.63 3.05 20151102 014522 4.60 3.07 20151102 014523 4.59 3.08 20151102 014524 4.59 3.10 20151102 014525 4.60 3.11 20151102 014526 4.60 3.13 20151102 014527 4.71 3.14 20151102 014528 4.81 3.15 20151102 014529 4.89 3.17 20151102 014530 4.98 3.18 20151102 014531 5.04 3.18 20151102 014532 5.06 3.19 20151102 014533 5.10 3.20 20151102 014534 5.10 3.21 20151102 014535 5.07 3.22 20151102 014536 5.04 3.23 20151102 014537 4.98 3.24 20151102 014538 4.89 3.25 20151102 014539 4.96 3.25 20151102 014540 5.03 3.26 20151102 014541 5.31 3.27 20151102 014542 5.59 3.28 20151102 014543 5.85 3.28 20151102 014544 6.11 3.28 20151102 014545 6.29 3.28 20151102 014546 6.47 3.28 20151102 014547 6.58 3.27 20151102 014548 6.63 3.27 20151102 014549 6.70 3.26 20151102 014550 6.73 3.26 20151102 014551 6.78 3.26 20151102 014552 6.86 3.26 20151102 014553 6.98 3.27 20151102 014554 7.06 3.28 20151102 014555 7.19 3.28 20151102 014557 7.22 3.29 20151102 014558 7.27 3.30 20151102 014559 7.27 3.31 20151102 014600 7.32 3.32 20151102 014601 7.28 3.33 20151102 014602 7.31 3.34 20151102 014603 7.39 3.34 20151102 014604 7.46 3.35 20151102 014605 7.48 3.36 20151102 014606 7.49 3.37 20151102 014607 7.48 3.38 20151102 014608 7.41 3.39 20151102 014609 7.38 3.39 20151102 014610 7.27 3.40 20151102 014611 7.13 3.41 20151102 014612 7.01 3.42 20151102 014613 6.83 3.43 20151102 014614 6.60 3.45 20151102 014615 6.43 3.47 20151102 014616 6.22 3.48 20151102 014617 5.99 3.50 20151102 014618 5.86 3.50 20151102 014619 5.72 3.51 20151102 014620 5.69 3.52 20151102 014621 5.72 3.52 20151102 014622 5.76 3.52 20151102 014623 5.85 3.52 20151102 014624 6.06 3.52 20151102 014625 6.21 3.52 20151102 014626 6.30 3.53 20151102 014627 6.38 3.54 20151102 014628 6.50 3.55 20151102 014629 6.50 3.57 20151102 014630 6.45 3.59 20151102 014631 6.40 3.62 20151102 014632 6.40 3.64 20151102 014633 6.35 3.67 20151102 014634 6.36 3.69 20151102 014635 6.33 3.71 20151102 014636 6.34 3.72 20151102 014637 6.28 3.73 20151102 014638 6.23 3.74 20151102 014639 6.16 3.75 20151102 014640 6.22 3.75 20151102 014641 6.36 3.76 20151102 014642 6.55 3.77 20151102 014643 6.74 3.79 20151102 014644 6.96 3.81 20151102 014645 7.33 3.82 20151102 014646 7.60 3.83 20151102 014648 7.88 3.84 20151102 014649 8.16 3.85 20151102 014650 8.44 3.85 20151102 014651 8.82 3.84 20151102 014652 9.11 3.83 20151102 014653 9.35 3.83 20151102 014654 9.58 3.82 20151102 014655 9.79 3.82 20151102 014656 10.01 3.84 20151102 014657 10.19 3.86 20151102 014658 10.39 3.87 20151102 014659 10.63 3.88 20151102 014700 10.89 3.89 20151102 014701 11.29 3.90 20151102 014702 11.61 3.90 20151102 014703 11.95 3.91 20151102 014704 12.33 3.91 20151102 014705 12.49 3.90 20151102 014706 12.37 3.88 20151102 014707 12.33 3.86 20151102 014708 12.27 3.84 20151102 014709 12.24 3.82 20151102 014710 12.20 3.80 20151102 014711 12.22 3.79 20151102 014712 12.28 3.78 20151102 014713 12.37 3.77 20151102 014714 12.56 3.77 20151102 014715 12.58 3.77 20151102 014716 12.60 3.78 20151102 014717 12.60 3.79 20151102 014718 12.58 3.80 20151102 014719 12.52 3.81 20151102 014720 12.51 3.81 20151102 014721 12.52 3.82 20151102 014722 12.60 3.82 20151102 014723 12.57 3.82 20151102 014724 12.62 3.82 20151102 014725 12.79 3.83 20151102 014726 12.92 3.83 20151102 014727 13.09 3.84 20151102 014728 13.26 3.85 20151102 014729 13.41 3.86 20151102 014730 13.63 3.87 20151102 014731 13.87 3.88 20151102 014732 14.18 3.89 20151102 014733 14.43 3.89 20151102 014734 14.72 3.90 20151102 014735 15.05 3.91 20151102 014736 15.40 3.92 20151102 014738 15.79 3.94 20151102 014739 16.21 3.97 20151102 014740 16.66 4.00 20151102 014741 17.14 4.03 20151102 014742 17.64 4.07 20151102 014743 17.80 4.09 20151102 014744 17.79 4.09 20151102 014745 17.74 4.09 20151102 014746 17.68 4.09 20151102 014747 17.69 4.09 20151102 014748 17.75 4.10 20151102 014749 17.79 4.10 20151102 014750 17.90 4.11 20151102 014751 18.00 4.13 20151102 014752 18.16 4.14 20151102 014753 18.29 4.14 20151102 014754 18.43 4.13 20151102 014755 18.44 4.12 20151102 014756 18.40 4.11 20151102 014757 18.38 4.09 20151102 014758 18.41 4.09 20151102 014759 18.43 4.08 20151102 014800 18.48 4.07 20151102 014801 18.57 4.07 20151102 014802 18.69 4.08 20151102 014803 18.84 4.10 20151102 014804 19.02 4.12 20151102 014805 19.23 4.14 20151102 014806 19.47 4.16 20151102 014807 19.68 4.18 20151102 014808 19.72 4.19 20151102 014809 19.76 4.19 20151102 014810 19.79 4.20 20151102 014811 19.72 4.20 20151102 014812 19.66 4.19 20151102 014813 19.63 4.19 20151102 014814 19.62 4.19 20151102 014815 19.62 4.18 20151102 014816 19.66 4.18 20151102 014817 19.71 4.18 20151102 014818 19.79 4.17 20151102 014819 19.82 4.17 20151102 014820 19.83 4.17 20151102 014821 19.88 4.17 20151102 014822 19.95 4.17 20151102 014823 20.05 4.17 20151102 014824 20.18 4.18 20151102 014825 20.33 4.19 20151102 014826 20.50 4.20 20151102 014827 20.75 4.21 20151102 014829 21.12 4.21 20151102 014830 21.53 4.21 20151102 014831 21.91 4.20 20151102 014832 22.39 4.19 20151102 014833 22.91 4.17 20151102 014834 23.33 4.17 20151102 014835 23.71 4.18 20151102 014836 24.09 4.19 20151102 014837 24.21 4.22 20151102 014838 24.32 4.25 20151102 014839 24.42 4.27 20151102 014840 24.47 4.28 20151102 014841 24.54 4.29 20151102 014842 24.61 4.29 20151102 014843 24.65 4.29 20151102 014844 24.67 4.28 20151102 014845 24.81 4.28 20151102 014846 24.95 4.28 20151102 014847 24.96 4.29 20151102 014848 24.95 4.31 20151102 014849 24.91 4.32 20151102 014850 24.85 4.33 20151102 014851 24.77 4.33 20151102 014852 24.66 4.34 20151102 014853 24.60 4.32 20151102 014854 24.56 4.30 20151102 014855 24.55 4.27 20151102 014856 24.58 4.25 20151102 014857 24.64 4.23 20151102 014858 24.74 4.20 20151102 014859 24.86 4.17 20151102 014900 25.26 4.17 20151102 014901 25.72 4.20 20151102 014902 26.17 4.22 20151102 014903 26.49 4.24 20151102 014904 26.85 4.27 20151102 014905 27.20 4.30 20151102 014906 27.50 4.33 20151102 014907 27.77 4.35 20151102 014908 27.98 4.37 20151102 014909 28.33 4.39 20151102 014910 28.73 4.40 20151102 014911 29.14 4.41 20151102 014912 29.54 4.42 20151102 014913 29.82 4.42 20151102 014914 29.91 4.42 20151102 014915 29.98 4.41 20151102 014916 29.79 4.41 20151102 014917 29.53 4.41 20151102 014918 29.34 4.41 20151102 014920 29.18 4.39 20151102 014921 29.07 4.38 20151102 014922 28.99 4.36 20151102 014923 28.97 4.33 20151102 014924 29.05 4.30 20151102 014925 29.35 4.28 20151102 014926 29.63 4.26 20151102 014927 29.94 4.24 20151102 014928 30.20 4.23 20151102 014929 30.46 4.23 20151102 014930 30.72 4.23 20151102 014931 30.94 4.23 20151102 014932 30.95 4.24 20151102 014933 30.96 4.24 20151102 014934 30.99 4.24 20151102 014935 31.06 4.25 20151102 014936 31.17 4.24 20151102 014937 31.29 4.24 20151102 014938 31.46 4.23 20151102 014939 31.63 4.22 20151102 014940 31.76 4.21 20151102 014941 31.75 4.19 20151102 014942 31.62 4.16 20151102 014943 31.43 4.13 20151102 014944 31.23 4.09 20151102 014945 31.07 4.06 20151102 014946 30.94 4.02 20151102 014947 30.89 3.98 20151102 014948 30.91 3.94 20151102 014949 30.91 3.90 20151102 014950 30.97 3.87 20151102 014951 31.01 3.84 20151102 014952 31.11 3.81 20151102 014953 31.07 3.77 20151102 014954 30.86 3.70 20151102 014955 30.51 3.62 20151102 014956 29.99 3.53 20151102 014957 29.60 3.46 20151102 014958 29.12 3.39 20151102 014959 28.77 3.33 20151102 015000 28.38 3.26 20151102 015001 28.03 3.19 20151102 015002 27.80 3.12 20151102 015003 27.49 3.04 20151102 015004 27.31 2.96 20151102 015005 27.04 2.88 20151102 015006 26.87 2.80 20151102 015007 26.51 2.73 20151102 015008 26.18 2.68 20151102 015010 25.85 2.59 20151102 015011 25.64 2.51 20151102 015012 25.35 2.40 20151102 015013 25.09 2.31 20151102 015014 24.77 2.19 20151102 015015 24.43 2.08 20151102 015016 24.07 1.94 20151102 015017 23.78 1.81 20151102 015018 23.47 1.66 20151102 015019 23.23 1.53 20151102 015020 22.98 1.38 20151102 015021 22.79 1.25 20151102 015022 22.62 1.16 20151102 015023 22.44 1.05 20151102 015024 22.35 0.97 20151102 015025 22.31 1.11 20151102 015026 22.31 1.20 20151102 015027 22.33 1.33 20151102 015028 22.17 1.43 20151102 015029 21.90 1.53 20151102 015030 21.68 1.67 20151102 015031 21.43 1.77 20151102 015032 21.19 1.91 20151102 015033 20.97 2.00 20151102 015034 20.79 2.10 20151102 015035 20.68 2.24 20151102 015036 20.59 2.34 20151102 015037 20.54 2.48 20151102 015038 20.51 2.59 20151102 015632 20.19 3.36 20151102 015634 20.89 3.73 20151102 020138 7.74 2.81 20151102 020139 7.67 2.90 20151102 020140 7.57 2.98 20151102 020158 9.80 4.01 20151102 020159 10.01 4.12 20151102 020200 10.23 4.29 20151102 020201 10.44 4.45 20151102 020202 10.62 4.60 20151102 020203 10.78 4.75 20151102 020204 10.91 4.89 20151102 020205 10.83 4.97 20151102 020206 10.51 4.92 20151102 020207 10.25 4.83 20151102 020208 10.04 4.75 20151102 020209 9.89 4.68 20151102 020210 9.76 4.61 20151102 020211 9.82 4.45 20151102 020212 9.81 4.32 20151102 020213 9.74 4.22 20151102 020214 9.61 4.14 20151102 020215 9.41 4.09 20151102 020216 9.21 4.02 20151102 020217 9.04 3.90 20151102 020218 8.86 3.83 20151102 020219 8.67 3.78 20151102 020220 8.47 3.74 20151102 020221 8.28 3.72 20151102 020222 8.49 3.66 20151102 020224 8.74 3.57 20151102 020225 8.98 3.48 20151102 020226 9.14 3.42 20151102 020227 9.29 3.36 20151102 020228 9.32 3.33 20151102 020229 9.20 3.32 20151102 020230 9.09 3.32 20151102 020231 8.98 3.32 20151102 020232 8.88 3.30 20151102 020233 8.76 3.31 20151102 020234 8.42 3.27 20151102 020235 7.98 3.24 20151102 020236 7.46 3.17 20151102 020237 6.91 3.08 20151102 020238 6.40 3.00 20151102 020239 5.83 2.88 20151102 020240 5.56 2.77 20151102 020241 5.62 2.75 20151102 020242 5.65 2.72 20151102 020243 5.65 2.72 20151102 020244 5.59 2.71 20151102 020245 5.54 2.76 20151102 020246 5.61 2.81 20151102 020247 5.63 2.84 20151102 020248 5.60 2.88 20151102 020249 5.52 2.92 20151102 020250 5.38 2.95 20151102 020251 5.24 3.00 20151102 020252 5.34 3.17 20151102 020253 5.40 3.27 20151102 020254 5.45 3.36 20151102 020255 5.43 3.44 20151102 020256 5.38 3.51 20151102 020257 5.77 3.57 20151102 020258 6.43 3.62 20151102 020259 7.07 3.68 20151102 020300 7.74 3.73 20151102 020301 8.29 3.78 20151102 020302 8.77 3.85 20151102 020303 9.19 3.89 20151102 020304 9.63 3.99 20151102 020305 10.12 4.08 20151102 020306 10.52 4.18 20151102 020307 10.95 4.24 20151102 020308 11.36 4.30 20151102 020309 11.77 4.34 20151102 020310 12.01 4.41 20151102 020311 12.32 4.48 20151102 020312 12.64 4.54 20151102 020313 12.98 4.58 20151102 020315 13.31 4.63 20151102 020316 13.65 4.67 20151102 020317 14.03 4.70 20151102 020318 14.39 4.75 20151102 020319 14.77 4.79 20151102 020320 15.14 4.84 20151102 020321 15.48 4.90 20151102 020322 15.84 4.95 20151102 020323 15.93 5.00 20151102 020324 15.84 5.05 20151102 020325 15.78 5.08 20151102 020326 15.73 5.12 20151102 020327 15.66 5.17 20151102 020328 15.66 5.21 20151102 020329 15.70 5.26 20151102 020330 15.74 5.32 20151102 020331 15.76 5.37 20151102 020332 15.77 5.41 20151102 020333 15.77 5.47 20151102 020334 15.77 5.52 20151102 020335 15.76 5.58 20151102 020336 15.86 5.61 20151102 020337 16.02 5.64 20151102 020338 16.21 5.68 20151102 020339 16.42 5.70 20151102 020340 16.69 5.73 20151102 020341 16.95 5.74 20151102 020342 17.24 5.76 20151102 020343 17.40 5.79 20151102 020344 17.54 5.81 20151102 020345 17.69 5.85 20151102 020346 17.78 5.88 20151102 020347 17.87 5.92 20151102 020348 17.91 5.95 20151102 020349 18.08 6.00 20151102 020350 18.30 6.04 20151102 020351 18.61 6.09 20151102 020352 18.89 6.12 20151102 020353 19.27 6.16 20151102 020354 19.60 6.18 20151102 020355 20.03 6.21 20151102 020356 20.20 6.28 20151102 020357 20.41 6.36 20151102 020358 20.55 6.42 20151102 020359 20.71 6.49 20151102 020400 20.81 6.54 20151102 020401 20.92 6.60 20151102 020402 21.02 6.65 20151102 020403 21.32 6.68 20151102 020404 21.62 6.71 20151102 020406 21.92 6.75 20151102 020407 22.19 6.78 20151102 020408 22.50 6.82 20151102 020409 22.80 6.85 20151102 020410 23.06 6.88 20151102 020411 23.21 6.92 20151102 020412 23.33 6.95 20151102 020413 23.47 6.99 20151102 020414 23.58 7.02 20151102 020415 23.71 7.05 20151102 020416 23.83 7.08 20151102 020417 23.93 7.12 20151102 020418 23.95 7.18 20151102 020419 23.98 7.23 20151102 020421 24.20 7.36 20151102 020422 24.31 7.41 20151102 020423 24.50 7.47 20151102 020424 24.69 7.52 20151102 020425 25.11 7.56 20151102 020426 25.46 7.60 20151102 020427 25.69 7.64 20151102 020428 25.92 7.69 20151102 020429 26.13 7.74 20151102 020430 26.29 7.77 20151102 020431 26.45 7.82 20151102 020432 26.66 7.87 20151102 020433 26.88 7.91 20151102 020434 27.10 7.96 20151102 020435 27.31 8.01 20151102 020436 27.51 8.05 20151102 020437 27.71 8.10 20151102 020438 27.88 8.15 20151102 020439 27.88 8.19 20151102 020440 27.77 8.21 20151102 020441 27.68 8.23 20151102 020442 27.61 8.25 20151102 020443 27.57 8.27 20151102 020444 27.54 8.31 20151102 020445 27.55 8.34 20151102 020446 27.60 8.38 20151102 020447 27.89 8.43 20151102 020448 28.20 8.49 20151102 020449 28.46 8.53 20151102 020450 28.79 8.59 20151102 020451 29.13 8.65 20151102 020454 29.59 8.76 20151102 020456 29.40 8.77 20151102 020457 29.28 8.78 20151102 020458 29.21 8.80 20151102 020459 29.20 8.81 20151102 020500 29.25 8.84 20151102 020501 29.35 8.86 20151102 020502 29.50 8.89 20151102 020503 29.56 8.93 20151102 020504 29.58 8.98 20151102 020505 29.60 9.01 20151102 020506 29.59 9.06 20151102 020507 29.56 9.10 20151102 020508 29.25 9.09 20151102 020509 28.97 9.07 20151102 020510 28.72 9.05 20151102 020511 28.61 9.03 20151102 020512 28.53 9.02 20151102 020513 28.52 9.02 20151102 020514 28.53 9.02 20151102 020515 28.57 9.03 20151102 020516 28.64 9.04 20151102 020517 28.77 9.07 20151102 020518 28.79 9.10 20151102 020519 28.53 9.12 20151102 020520 28.20 9.14 20151102 020521 27.72 9.12 20151102 020522 27.39 9.11 20151102 020523 27.16 9.09 20151102 020524 27.03 9.07 20151102 020525 26.99 9.07 20151102 020526 27.01 9.06 20151102 020527 26.95 9.05 20151102 020528 26.85 9.03 20151102 020529 26.70 9.02 20151102 020530 26.50 9.01 20151102 020531 26.24 8.99 20151102 020532 25.94 8.98 20151102 020533 25.63 8.98 20151102 020534 25.43 9.01 20151102 020535 25.53 9.04 20151102 020536 25.64 9.07 20151102 020537 25.74 9.11 20151102 020538 25.84 9.14 20151102 020539 25.95 9.18 20151102 020541 26.15 9.27 20151102 020542 26.24 9.32 20151102 020544 26.41 9.36 20151102 020545 26.53 9.37 20151102 020547 26.57 9.38 20151102 020548 26.40 9.37 20151102 020549 26.21 9.36 20151102 020550 25.99 9.35 20151102 020551 25.75 9.35 20151102 020552 25.51 9.35 20151102 020553 25.36 9.36 20151102 020554 25.24 9.36 20151102 020555 25.12 9.35 20151102 020556 25.05 9.34 20151102 020557 25.01 9.33 20151102 020558 25.00 9.31 20151102 020559 25.02 9.29 20151102 020600 25.11 9.26 20151102 020601 25.06 9.22 20151102 020602 24.93 9.18 20151102 020603 24.84 9.15 20151102 020604 24.79 9.11 20151102 020605 24.76 9.09 20151102 020606 24.77 9.07 20151102 020607 24.81 9.05 20151102 020608 24.88 9.03 20151102 020609 24.98 9.01 20151102 020610 25.01 9.00 20151102 020611 24.99 8.99 20151102 020612 24.91 8.98 20151102 020613 24.87 8.95 20151102 020614 24.83 8.93 20151102 020615 24.82 8.90 20151102 020616 24.83 8.87 20151102 020617 24.84 8.84 20151102 020618 24.88 8.81 20151102 020619 25.00 8.74 20151102 020620 25.07 8.66 20151102 020621 25.10 8.59 20151102 020622 25.08 8.51 20151102 020623 25.02 8.44 20151102 020624 24.91 8.34 20151102 020625 24.84 8.26 20151102 020626 24.75 8.18 20151102 020627 24.68 8.10 20151102 020628 24.57 8.03 20151102 020629 24.49 7.96 20151102 020630 24.44 7.89 20151102 020631 24.39 7.82 20151102 020632 24.37 7.75 20151102 020633 24.37 7.68 20151102 020634 24.40 7.62 20151102 020635 24.44 7.56 20151102 020636 24.51 7.50 20151102 020638 24.61 7.36 20151102 020639 24.72 7.23 20151102 020640 24.84 7.10 20151102 020641 24.97 6.97 20151102 020642 25.12 6.85 20151102 020643 25.29 6.73 20151102 020644 25.47 6.62 20151102 020645 25.68 6.51 20151102 020646 25.92 6.41 20151102 020647 26.19 6.28 20151102 020648 26.36 6.17 20151102 020649 26.54 6.05 20151102 020650 26.59 5.94 20151102 020651 26.51 5.85 20151102 020652 26.42 5.76 20151102 020653 26.31 5.68 20151102 020654 26.18 5.60 20151102 020655 26.01 5.52 20151102 020656 25.85 5.46 20151102 020657 25.64 5.41 20151102 020658 25.40 5.38 20151102 020659 25.12 5.34 20151102 020700 24.78 5.32 20151102 020701 24.42 5.30 20151102 020702 23.79 5.29 20151102 020703 23.00 5.29 20151102 020704 22.20 5.31 20151102 020705 21.38 5.32 20151102 020706 20.55 5.34 20151102 020707 19.52 5.37 20151102 020708 18.67 5.40 20151102 020709 17.85 5.43 20151102 020710 17.06 5.47 20151102 020711 16.31 5.51 20151102 020712 15.59 5.55 20151102 020713 14.80 5.59 20151102 020714 14.22 5.65 20151102 020715 13.66 5.70 20151102 020716 13.08 5.75 20151102 020717 12.40 5.79 20151102 020718 11.69 5.84 20151102 020719 11.13 5.88 20151102 020720 10.64 5.92 20151102 020721 10.23 5.96 20151102 020722 9.91 6.00 20151102 020723 9.67 6.05 20151102 020724 9.59 6.09 20151102 020725 9.62 6.13 20151102 020726 9.85 6.16 20151102 020729 10.63 6.15 20151102 020730 11.02 6.14 20151102 020731 11.43 6.13 20151102 020732 11.86 6.11 20151102 020733 12.37 6.09 20151102 020734 12.83 6.07 20151102 020735 13.28 6.04 20151102 020736 13.77 6.02 20151102 020737 14.37 5.98 20151102 020738 14.62 5.96 20151102 020739 14.41 5.91 20151102 020740 14.14 5.86 20151102 020741 13.76 5.78 20151102 020742 13.35 5.72 20151102 020743 12.92 5.65 20151102 020744 12.54 5.59 20151102 020745 12.06 5.50 20151102 020746 11.59 5.42 20151102 020747 11.13 5.34 20151102 020749 10.54 5.14 20151102 020750 10.44 5.04 20151102 020751 10.42 4.93 20151102 020752 10.54 4.80 20151102 020753 10.75 4.70 20151102 020754 11.02 4.60 20151102 020755 11.43 4.49 20151102 020756 11.85 4.41 20151102 020757 12.27 4.33 20151102 020758 12.77 4.25 20151102 020759 13.30 4.17 20151102 020800 13.57 4.13 20151102 020801 13.80 4.09 20151102 020802 13.64 4.06 20151102 020803 12.97 4.07 20151102 020804 12.37 4.07 20151102 020805 11.73 4.08 20151102 020806 11.32 4.08 20151102 020807 11.02 4.07 20151102 020808 10.86 4.06 20151102 020809 10.90 4.06 20151102 020810 11.09 4.04 20151102 020811 11.35 4.01 20151102 020812 11.88 3.98 20151102 020813 12.44 3.94 20151102 020814 12.58 3.88 20151102 020815 12.76 3.80 20151102 020816 13.05 3.73 20151102 020817 13.49 3.67 20151102 020819 14.05 3.60 20151102 020820 14.62 3.54 20151102 020821 15.19 3.49 20151102 020822 15.87 3.42 20151102 020823 16.52 3.35 20151102 020824 17.26 3.26 20151102 020825 17.92 3.18 20151102 020826 17.78 3.07 20151102 020827 14.68 2.87 20151102 020828 12.43 2.71 20151102 020829 10.79 2.56 20151102 020830 10.56 2.39 20151102 020831 12.29 2.26 20151102 020832 15.42 2.13 20151102 020833 20.63 1.99 20151102 020834 25.35 1.86 20151102 020835 31.34 1.70 20151102 020836 37.14 1.56 20151102 020837 42.80 1.42 20151102 020838 48.00 1.27 20151102 020839 51.85 1.16 20151102 020840 55.71 1.04 20151102 020841 59.40 0.91 20151102 020842 62.26 0.80 20151102 020843 65.23 0.67 20151102 020844 67.58 0.56 20151102 020845 69.46 0.46 20151102 020846 70.36 0.34 20151102 020847 70.58 0.24 20151102 020848 70.37 0.12 20151102 020849 68.45 0.06 20151102 020850 65.15 0.04 20151102 020851 61.42 0.02 20151102 020852 58.28 0.01 20151102 020853 54.46 -0.01 20151102 020854 51.48 -0.03 20151102 020855 48.56 -0.04 20151102 020856 45.23 -0.05 20151102 020857 42.43 -0.07 20151102 020858 39.63 -0.07 20151102 020859 37.19 -0.07 20151102 020900 34.92 -0.06 20151102 020901 31.67 -0.03 20151102 020902 29.07 0.01 20151102 020903 26.05 0.05 20151102 020904 23.64 0.09 20151102 020905 20.83 0.13 20151102 020906 18.62 0.18 20151102 020907 16.49 0.23 20151102 020909 13.99 0.29 20151102 020910 12.04 0.35 20151102 020911 10.05 0.41 20151102 020912 8.64 0.47 20151102 020913 8.73 0.55 20151102 020914 9.29 0.63 20151102 020915 9.95 0.73 20151102 020916 10.57 0.82 20151102 020917 11.22 0.91 20151102 020918 11.96 1.02 20151102 020919 12.64 1.13 20151102 020920 13.41 1.25 20151102 020921 14.10 1.37 20151102 020922 14.88 1.51 20151102 020923 15.23 1.63 20151102 020924 14.40 1.69 20151102 020925 13.25 1.72 20151102 020926 11.99 1.74 20151102 020927 11.02 1.78 20151102 020928 10.13 1.81 20151102 020929 9.19 1.83 20151102 020930 8.47 1.87 20151102 020931 7.69 1.91 20151102 020932 7.15 1.96 20151102 020933 6.58 2.01 20151102 020934 6.22 2.06 20151102 020935 5.90 2.10 20151102 020936 5.60 2.10 20151102 020937 5.23 2.11 20151102 020938 4.97 2.13 20151102 020939 4.70 2.13 20151102 020940 4.51 2.17 20151102 020941 4.31 2.20 20151102 020942 4.18 2.25 20151102 020943 4.07 2.30 20151102 020944 4.01 2.37 20151102 020945 3.98 2.44 20151102 020946 4.09 2.52 20151102 020947 5.44 2.72 20151102 020948 7.23 2.90 20151102 020949 9.68 3.05 20151102 020950 11.71 3.16 20151102 020951 14.01 3.28 20151102 020952 15.88 3.37 20151102 020953 18.03 3.47 20151102 020954 19.66 3.54 20151102 020955 21.53 3.62 20151102 020956 22.93 3.68 20151102 020957 23.81 3.72 20151102 020958 22.00 3.68 20151102 021000 10.88 3.59 20151102 021001 9.25 3.54 20151102 021002 7.48 3.46 20151102 021003 6.73 3.39 20151102 021004 7.09 3.33 20151102 021005 7.71 3.27 20151102 021006 8.73 3.21 20151102 021007 9.55 3.17 20151102 021008 10.70 3.12 20151102 021009 11.33 3.08 20151102 021010 10.73 3.07 20151102 021011 10.47 3.04 20151102 021012 10.35 3.01 20151102 021013 10.51 2.97 20151102 021014 10.78 2.93 20151102 021015 11.24 2.88 20151102 021016 11.66 2.82 20151102 021017 12.38 2.78 20151102 021018 13.01 2.74 20151102 021019 13.80 2.68 20151102 021020 14.66 2.63 20151102 021021 15.52 2.59 20151102 021022 16.65 2.54 20151102 021023 17.69 2.51 20151102 021024 18.99 2.46 20151102 021025 20.18 2.42 20151102 021026 21.69 2.38 20151102 021027 22.94 2.34 20151102 021028 24.60 2.30 20151102 021029 26.23 2.26 20151102 021030 27.77 2.22 20151102 021031 28.38 2.23 20151102 021032 26.90 2.23 20151102 021033 25.25 2.22 20151102 021034 24.09 2.21 20151102 021035 22.86 2.17 20151102 021036 22.04 2.13 20151102 021037 21.26 2.07 20151102 021038 20.57 2.00 20151102 021039 20.49 1.93 20151102 021040 20.22 1.84 20151102 021041 20.57 1.74 20151102 021042 21.00 1.64 20151102 021043 23.04 1.61 20151102 021044 24.70 1.59 20151102 021045 25.85 1.59 20151102 021046 26.60 1.59 20151102 021047 27.68 1.61 20151102 021048 28.67 1.63 20151102 021049 30.05 1.66 20151102 021051 31.53 1.70 20151102 021052 32.86 1.73 20151102 021053 34.69 1.79 20151102 021054 36.20 1.83 20151102 021055 38.22 1.84 20151102 021056 40.45 1.85 20151102 021057 42.97 1.87 20151102 021058 46.00 1.89 20151102 021059 48.97 1.92 20151102 021100 52.59 1.94 20151102 021101 54.54 1.96 20151102 021102 55.70 1.97 20151102 021103 57.62 2.00 20151102 021104 58.99 2.02 20151102 021105 58.80 2.04 20151102 021106 56.09 2.01 20151102 021107 53.47 1.99 20151102 021108 50.66 1.97 20151102 021109 47.79 1.95 20151102 021110 44.94 1.95 20151102 021111 41.90 1.94 20151102 021112 39.20 1.93 20151102 021113 35.64 1.93 20151102 021114 32.35 1.93 20151102 021115 29.55 1.93 20151102 021116 32.77 1.94 20151102 021117 38.30 1.98 20151102 021118 44.74 2.01 20151102 021119 49.63 2.05 20151102 021120 52.94 2.07 20151102 021121 56.88 2.09 20151102 021122 60.02 2.11 20151102 021123 60.02 2.11 20151102 021124 61.50 2.12 20151102 021125 62.19 2.12 20151102 021126 59.68 2.11 20151102 021127 54.54 2.08 20151102 021128 49.60 2.06 20151102 021129 45.61 2.04 20151102 021130 42.46 2.05 20151102 021131 41.54 2.06 20151102 021132 40.68 2.09 20151102 021133 39.80 2.12 20151102 021134 38.40 2.16 20151102 021135 37.49 2.20 20151102 021136 36.60 2.25 20151102 021137 35.70 2.30 20151102 021138 34.69 2.32 20151102 021139 33.86 2.36 20151102 021141 33.51 2.38 20151102 021142 33.40 2.41 20151102 021143 33.35 2.44 20151102 021144 33.60 2.46 20151102 021145 34.05 2.50 20151102 021146 34.78 2.53 20151102 021147 35.13 2.56 20151102 021148 34.95 2.59 20151102 021149 33.66 2.61 20151102 021150 29.42 2.62 20151102 021151 26.08 2.62 20151102 021152 23.53 2.62 20151102 021153 21.00 2.62 20151102 021154 18.93 2.61 20151102 021155 17.57 2.61 20151102 021156 16.35 2.60 20151102 021157 15.62 2.61 20151102 021158 15.34 2.60 20151102 021159 15.12 2.59 20151102 021200 15.22 2.56 20151102 021201 15.41 2.52 20151102 021202 15.39 2.46 20151102 021203 14.94 2.38 20151102 021204 14.42 2.30 20151102 021205 13.81 2.21 20151102 021206 13.21 2.12 20151102 021207 12.58 2.03 20151102 021208 12.11 1.96 20151102 021209 11.55 1.87 20151102 021210 11.02 1.79 20151102 021211 10.84 1.78 20151102 021212 10.64 1.77 20151102 021213 10.46 1.77 20151102 021214 10.34 1.77 20151102 021215 10.20 1.78 20151102 021216 10.07 1.80 20151102 021217 9.98 1.82 20151102 021218 9.86 1.85 20151102 021219 9.72 1.88 20151102 021220 9.48 1.91 20151102 021221 9.16 1.93 20151102 021222 8.43 1.95 20151102 021223 7.73 1.97 20151102 021224 7.19 1.99 20151102 021225 6.56 2.01 20151102 021226 5.99 2.04 20151102 021227 5.58 2.07 20151102 021228 5.14 2.10 20151102 021229 4.78 2.13 20151102 021230 4.53 2.17 20151102 021232 4.44 2.20 20151102 021233 4.59 2.24 20151102 021234 4.87 2.27 20151102 021235 5.11 2.29 20151102 021236 5.39 2.32 20151102 021237 5.57 2.33 20151102 021238 5.64 2.34 20151102 021239 5.73 2.33 20151102 021240 5.78 2.33 20151102 021241 5.80 2.32 20151102 021242 5.78 2.30 20151102 021243 5.77 2.28 20151102 021244 5.49 2.27 20151102 021245 5.29 2.26 20151102 021246 5.16 2.26 20151102 021247 5.08 2.25 20151102 021248 5.07 2.25 20151102 021249 5.10 2.25 20151102 021250 5.18 2.25 20151102 021251 5.30 2.25 20151102 021252 5.45 2.26 20151102 021253 5.57 2.27 20151102 021254 5.49 2.27 20151102 021255 5.19 2.28 20151102 021256 5.02 2.28 20151102 021257 5.02 2.29 20151102 021258 5.25 2.30 20151102 021259 5.67 2.31 20151102 021300 6.19 2.32 20151102 021301 6.98 2.34 20151102 021302 7.93 2.36 20151102 021303 9.00 2.38 20151102 021304 10.03 2.41 20151102 021305 10.84 2.44 20151102 021306 11.40 2.46 20151102 021307 12.10 2.50 20151102 021308 12.73 2.53 20151102 021309 13.39 2.57 20151102 021310 14.02 2.62 20151102 021311 14.49 2.65 20151102 021312 14.63 2.67 20151102 021313 14.73 2.68 20151102 021314 14.78 2.69 20151102 021315 14.66 2.69 20151102 021316 14.38 2.68 20151102 021317 14.05 2.67 20151102 021318 13.76 2.67 20151102 021319 13.39 2.67 20151102 021320 13.04 2.67 20151102 021321 12.62 2.68 20151102 021323 12.15 2.70 20151102 021324 11.73 2.71 20151102 021325 11.25 2.73 20151102 021326 10.66 2.75 20151102 021330 8.50 2.81 20151102 021331 8.19 2.81 20151102 021332 7.91 2.81 20151102 021333 7.69 2.82 20151102 021334 7.44 2.82 20151102 021335 7.22 2.83 20151102 021336 7.01 2.83 20151102 021337 6.88 2.83 20151102 021338 6.72 2.83 20151102 021339 6.51 2.83 20151102 021340 6.27 2.83 20151102 021344 5.08 2.85 20151102 021345 4.80 2.86 20151102 021346 4.61 2.88 20151102 021347 4.55 2.89 20151102 021348 4.75 2.91 20151102 021349 5.17 2.93 20151102 021351 5.91 2.96 20151102 021352 6.32 2.98 20151102 021353 6.74 3.00 20151102 021354 7.11 3.02 20151102 021355 7.46 3.04 20151102 021356 7.87 3.06 20151102 021358 8.51 3.09 20151102 021359 8.60 3.10 20151102 021400 8.67 3.10 20151102 021401 8.77 3.11 20151102 021402 8.87 3.11 20151102 021403 8.95 3.11 20151102 021404 9.04 3.11 20151102 021405 9.13 3.10 20151102 021406 9.21 3.10 20151102 021413 11.69 3.18 20151102 021414 12.21 3.21 20151102 021415 12.60 3.23 20151102 021416 13.06 3.26 20151102 021417 13.47 3.29 20151102 021418 13.90 3.31 20151102 021419 14.26 3.34 20151102 021420 14.43 3.36 20151102 021421 14.54 3.37 20151102 021423 14.96 3.38 20151102 021424 15.25 3.39 20151102 021425 15.53 3.40 20151102 021427 16.38 3.42 20151102 021428 16.53 3.43 20151102 021429 16.65 3.44 20151102 021430 16.77 3.44 20151102 021431 15.48 3.43 20151102 021432 14.44 3.42 20151102 021433 13.54 3.41 20151102 021434 12.82 3.39 20151102 021435 12.42 3.38 20151102 021436 12.08 3.37 20151102 021437 11.84 3.36 20151102 021438 11.87 3.35 20151102 021439 11.92 3.34 20151102 021440 12.32 3.33 20151102 021441 12.20 3.33 20151102 021442 11.94 3.34 20151102 021443 11.44 3.34 20151102 021444 11.09 3.35 20151102 021445 10.52 3.35 20151102 021446 10.30 3.36 20151102 021447 9.65 3.37 20151102 021448 9.14 3.39 20151102 021449 8.76 3.41 20151102 021450 8.36 3.42 20151102 021451 8.38 3.44 20151102 021452 8.52 3.45 20151102 021453 8.71 3.47 20151102 021454 8.70 3.48 20151102 021455 8.73 3.50 20151102 021456 8.59 3.52 20151102 021457 8.47 3.53 20151102 021458 8.28 3.55 20151102 021459 8.05 3.57 20151102 021500 7.71 3.58 20151102 021501 7.47 3.60 20151102 021502 7.40 3.60 20151102 021504 7.33 3.60 20151102 021505 7.19 3.60 20151102 021506 6.98 3.60 20151102 021507 6.78 3.59 20151102 021508 6.68 3.58 20151102 021509 6.68 3.57 20151102 021510 6.86 3.57 20151102 021511 7.23 3.57 20151102 021512 7.85 3.57 20151102 021513 7.24 3.58 20151102 021514 6.03 3.59 20151102 021515 5.03 3.60 20151102 021516 4.34 3.60 20151102 021517 3.98 3.60 20151102 021518 3.75 3.61 20151102 021519 3.76 3.61 20151102 021520 3.80 3.61 20151102 021521 3.97 3.60 20151102 021522 3.97 3.60 20151102 021523 4.02 3.59 20151102 021524 4.22 3.60 20151102 021525 4.67 3.61 20151102 021526 5.18 3.61 20151102 021527 5.64 3.62 20151102 021528 6.30 3.63 20151102 021529 6.67 3.63 20151102 021530 7.38 3.63 20151102 021531 8.11 3.62 20151102 021532 8.78 3.62 20151102 021533 9.57 3.61 20151102 021534 9.08 3.60 20151102 021535 8.71 3.59 20151102 021536 8.41 3.59 20151102 021537 8.06 3.59 20151102 021538 7.81 3.59 20151102 021539 7.56 3.60 20151102 021540 7.38 3.61 20151102 021541 7.24 3.62 20151102 021542 7.14 3.64 20151102 021543 7.10 3.66 20151102 021544 7.08 3.65 20151102 021545 7.05 3.64 20151102 021546 6.97 3.61 20151102 021547 6.84 3.59 20151102 021548 6.68 3.56 20151102 021549 6.48 3.52 20151102 021550 6.21 3.50 20151102 021551 5.99 3.47 20151102 021552 5.79 3.44 20151102 021554 5.57 3.42 20151102 021555 5.60 3.42 20151102 021556 5.91 3.44 20151102 021557 6.15 3.46 20151102 021558 6.32 3.47 20151102 021559 6.53 3.48 20151102 021600 6.64 3.48 20151102 021601 6.78 3.48 20151102 021602 6.90 3.48 20151102 021603 6.88 3.48 20151102 021604 6.93 3.47 20151102 021605 6.92 3.45 20151102 021606 6.68 3.43 20151102 021607 6.58 3.40 20151102 021608 6.49 3.37 20151102 021609 6.34 3.34 20151102 021610 6.30 3.32 20151102 021611 6.30 3.30 20151102 021612 6.31 3.28 20151102 021613 6.37 3.27 20151102 021614 6.48 3.25 20151102 021615 6.54 3.23 20151102 021616 6.38 3.21 20151102 021617 6.17 3.19 20151102 021618 5.94 3.18 20151102 021619 5.76 3.16 20151102 021620 5.60 3.14 20151102 021621 5.48 3.12 20151102 021622 5.33 3.11 20151102 021623 5.22 3.09 20151102 021624 5.12 3.07 20151102 021625 5.04 3.05 20151102 021626 4.92 3.03 20151102 021627 4.73 3.01 20151102 021628 4.53 2.98 20151102 021629 4.28 2.96 20151102 021630 4.07 2.95 20151102 021631 3.80 2.93 20151102 021632 3.51 2.91 20151102 021633 3.18 2.90 20151102 021634 2.78 2.88 20151102 021635 2.38 2.86 20151102 021636 2.01 2.83 20151102 021637 2.02 2.79 20151102 021638 2.13 2.76 20151102 021639 2.41 2.72 20151102 021640 2.74 2.68 20151102 021641 3.12 2.63 20151102 021642 3.51 2.59 20151102 021643 3.89 2.55 20151102 021645 4.23 2.51 20151102 021646 4.57 2.47 20151102 021647 4.91 2.43 20151102 021648 5.24 2.41 20151102 021649 5.68 2.39 20151102 021650 6.12 2.37 20151102 021651 6.60 2.34 20151102 021652 7.08 2.32 20151102 021653 7.56 2.30 20151102 021654 8.02 2.28 20151102 021655 8.49 2.25 20151102 021656 8.95 2.23 20151102 021657 9.43 2.21 20151102 021658 9.46 2.17 20151102 021659 9.49 2.12 20151102 021700 9.53 2.07 20151102 021701 9.57 2.03 20151102 021702 9.62 1.99 20151102 021703 9.64 1.95 20151102 021704 9.70 1.91 20151102 021705 9.77 1.87 20151102 021706 9.85 1.83 20151102 021707 9.91 1.81 20151102 021708 9.87 1.79 20151102 021709 9.86 1.78 20151102 021710 9.90 1.77 20151102 021711 10.01 1.76 20151102 021712 10.18 1.75 20151102 021713 10.41 1.74 20151102 021714 10.71 1.74 20151102 021715 11.07 1.74 20151102 021716 11.48 1.74 20151102 021717 11.95 1.74 20151102 021718 12.03 1.74 20151102 021719 11.71 1.73 20151102 021720 11.23 1.70 20151102 021721 10.80 1.67 20151102 021722 10.39 1.65 20151102 021723 10.03 1.62 20151102 021724 9.70 1.60 20151102 021725 9.42 1.58 20151102 021726 9.16 1.56 20151102 021727 8.94 1.54 20151102 021728 8.76 1.52 20151102 021729 8.41 1.50 20151102 021730 8.05 1.48 20151102 021731 7.70 1.45 20151102 021732 7.38 1.43 20151102 021733 7.02 1.40 20151102 021734 6.67 1.38 20151102 021736 6.32 1.35 20151102 021737 5.99 1.33 20151102 021738 5.68 1.31 20151102 021739 5.42 1.29 20151102 021740 5.13 1.30 20151102 021741 4.92 1.32 20151102 021742 4.66 1.33 20151102 021743 4.44 1.34 20151102 021744 4.27 1.35 20151102 021745 4.16 1.36 20151102 021746 4.06 1.37 20151102 021747 4.00 1.38 20151102 021748 3.93 1.39 20151102 021749 3.87 1.40 20151102 021750 4.24 1.43 20151102 021751 4.60 1.46 20151102 021752 4.96 1.48 20151102 021753 5.25 1.50 20151102 021754 5.59 1.52 20151102 021755 5.93 1.54 20151102 021756 6.25 1.56 20151102 021757 6.57 1.58 20151102 021758 6.88 1.59 20151102 021759 7.18 1.60 20151102 021800 6.96 1.62 20151102 021801 6.79 1.64 20151102 021802 6.85 1.67 20151102 021803 7.12 1.69 20151102 021804 7.59 1.72 20151102 021805 8.21 1.75 20151102 021806 8.81 1.77 20151102 021807 9.66 1.80 20151102 021808 10.56 1.83 20151102 021809 11.49 1.85 20151102 021810 11.99 1.86 20151102 021811 12.20 1.86 20151102 021812 12.42 1.85 20151102 021813 12.66 1.86 20151102 021814 12.90 1.86 20151102 021815 13.16 1.87 20151102 021816 13.40 1.88 20151102 021817 13.68 1.90 20151102 021818 13.97 1.92 20151102 021819 14.27 1.94 20151102 021820 14.21 1.96 20151102 021821 13.79 1.99 20151102 021822 13.37 2.02 20151102 021823 12.96 2.05 20151102 021824 12.56 2.07 20151102 021826 12.16 2.10 20151102 021827 11.79 2.12 20151102 021828 11.43 2.14 20151102 021829 11.09 2.16 20151102 021830 10.77 2.18 20151102 021831 10.59 2.20 20151102 021832 10.61 2.23 20151102 021833 10.69 2.27 20151102 021834 10.81 2.30 20151102 021835 10.99 2.32 20151102 021836 11.19 2.34 20151102 021837 11.46 2.37 20151102 021838 11.78 2.39 20151102 021839 12.13 2.42 20151102 021840 12.53 2.44 20151102 021841 12.90 2.45 20151102 021842 13.04 2.45 20151102 021843 13.16 2.44 20151102 021844 13.28 2.43 20151102 021845 13.38 2.42 20151102 021846 13.47 2.41 20151102 021847 13.54 2.41 20151102 021848 13.60 2.40 20151102 021849 13.65 2.39 20151102 021850 13.69 2.38 20151102 021851 13.71 2.37 20151102 021852 13.75 2.38 20151102 021853 13.80 2.38 20151102 021854 13.87 2.39 20151102 021855 13.97 2.40 20151102 021856 14.08 2.40 20151102 021857 14.21 2.42 20151102 021858 14.22 2.43 20151102 021859 14.24 2.45 20151102 021900 14.26 2.46 20151102 021901 14.28 2.47 20151102 021902 14.30 2.48 20151102 021903 14.33 2.48 20151102 021904 14.36 2.49 20151102 021905 14.39 2.50 20151102 021906 14.42 2.51 20151102 021907 14.45 2.52 20151102 021908 14.48 2.53 20151102 021909 14.52 2.55 20151102 021910 14.54 2.57 20151102 021911 14.58 2.58 20151102 021912 14.59 2.58 20151102 021913 14.61 2.56 20151102 021914 14.62 2.55 20151102 021915 14.63 2.53 20151102 021917 14.64 2.52 20151102 021918 14.64 2.51 20151102 021919 14.64 2.49 20151102 021920 14.64 2.48 20151102 021921 14.63 2.47 20151102 021922 14.62 2.46 20151102 021923 14.73 2.44 20151102 021924 14.88 2.42 20151102 021925 14.99 2.40 20151102 021926 15.08 2.37 20151102 021927 15.16 2.35 20151102 021928 15.24 2.33 20151102 021929 15.30 2.31 20151102 021930 15.36 2.29 20151102 021931 15.41 2.27 20151102 021932 15.42 2.25 20151102 021933 15.26 2.24 20151102 021934 15.01 2.22 20151102 021935 14.79 2.21 20151102 021936 14.60 2.21 20151102 021937 14.45 2.20 20151102 021938 14.31 2.19 20151102 021939 14.20 2.19 20151102 021940 14.10 2.19 20151102 021941 14.02 2.19 20151102 021942 13.95 2.19 20151102 021943 13.97 2.20 20151102 021944 14.06 2.20 20151102 021945 14.15 2.21 20151102 021946 14.25 2.22 20151102 021947 14.35 2.23 20151102 021948 14.46 2.23 20151102 021949 14.57 2.23 20151102 021950 14.68 2.23 20151102 021951 14.78 2.23 20151102 021952 14.89 2.23 20151102 021953 15.17 2.22 20151102 021954 15.56 2.20 20151102 021955 15.99 2.19 20151102 021956 16.29 2.18 20151102 021957 16.70 2.17 20151102 021958 17.10 2.15 20151102 021959 17.51 2.15 20151102 022000 18.07 2.22 20151102 022001 18.44 2.22 20151102 022002 18.81 2.21 20151102 022003 19.01 2.21 20151102 022004 18.98 2.21 20151102 022005 18.95 2.21 20151102 022007 18.93 2.21 20151102 022008 18.91 2.20 20151102 022009 18.89 2.21 20151102 022010 18.88 2.21 20151102 022011 18.87 2.21 20151102 022012 18.88 2.21 20151102 022013 18.87 2.21 20151102 022014 18.80 2.21 20151102 022015 18.62 2.22 20151102 022016 18.39 2.22 20151102 022017 18.17 2.22 20151102 022018 17.97 2.22 20151102 022019 17.77 2.22 20151102 022020 17.59 2.22 20151102 022021 17.41 2.22 20151102 022022 17.26 2.22 20151102 022023 17.11 2.22 20151102 022024 17.00 2.22 20151102 022025 16.96 2.24 20151102 022026 16.88 2.26 20151102 022027 16.79 2.28 20151102 022028 16.68 2.29 20151102 022029 16.57 2.31 20151102 022030 16.44 2.33 20151102 022031 16.31 2.35 20151102 022032 16.16 2.37 20151102 022033 16.01 2.40 20151102 022034 15.84 2.41 20151102 022035 15.70 2.42 20151102 022036 15.58 2.42 20151102 022037 15.51 2.42 20151102 022038 15.42 2.43 20151102 022039 15.36 2.43 20151102 022040 15.31 2.43 20151102 022041 15.28 2.44 20151102 022042 15.25 2.43 20151102 022043 15.21 2.42 20151102 022044 15.13 2.42 20151102 022045 14.97 2.41 20151102 022046 14.82 2.41 20151102 022047 14.69 2.41 20151102 022048 14.56 2.41 20151102 022049 14.45 2.41 20151102 022050 14.34 2.41 20151102 022051 14.24 2.42 20151102 022052 14.16 2.42 20151102 022053 14.08 2.43 20151102 022054 14.00 2.44 20151102 022055 13.89 2.43 20151102 022056 13.79 2.43 20151102 022058 13.73 2.43 20151102 022059 13.70 2.42 20151102 022100 13.70 2.42 20151102 022101 13.73 2.42 20151102 022102 13.80 2.41 20151102 022103 13.90 2.41 20151102 022104 14.02 2.41 20151102 022105 14.18 2.40 20151102 022106 14.11 2.39 20151102 022107 14.11 2.39 20151102 022108 14.10 2.38 20151102 022109 13.98 2.37 20151102 022110 13.76 2.36 20151102 022111 13.52 2.35 20151102 022112 13.29 2.35 20151102 022113 13.04 2.34 20151102 022114 12.84 2.33 20151102 022115 12.58 2.32 20151102 022116 12.53 2.30 20151102 022117 12.51 2.29 20151102 022118 12.51 2.27 20151102 022119 12.52 2.25 20151102 022120 12.56 2.23 20151102 022121 12.60 2.21 20151102 022122 12.71 2.19 20151102 022123 12.78 2.16 20151102 022124 12.86 2.13 20151102 022125 12.95 2.10 20151102 022126 12.78 2.10 20151102 022127 12.63 2.10 20151102 022128 12.50 2.11 20151102 022129 12.43 2.11 20151102 022130 12.35 2.12 20151102 022131 12.29 2.12 20151102 022132 12.27 2.13 20151102 022133 12.28 2.14 20151102 022134 12.32 2.15 20151102 022135 12.39 2.17 20151102 022136 12.17 2.16 20151102 022137 12.00 2.16 20151102 022138 11.79 2.16 20151102 022139 11.60 2.15 20151102 022140 11.42 2.15 20151102 022141 11.25 2.15 20151102 022142 11.10 2.14 20151102 022143 10.99 2.14 20151102 022144 10.87 2.14 20151102 022145 10.77 2.13 20151102 022146 10.72 2.13 20151102 022147 10.66 2.13 20151102 022149 10.59 2.13 20151102 022150 10.52 2.13 20151102 022151 10.47 2.12 20151102 022152 10.38 2.12 20151102 022153 10.27 2.12 20151102 022154 10.15 2.12 20151102 022155 10.02 2.12 20151102 022156 9.88 2.11 20151102 022157 10.01 2.11 20151102 022158 10.21 2.11 20151102 022159 10.40 2.11 20151102 022200 10.64 2.11 20151102 022201 10.90 2.11 20151102 022202 11.18 2.10 20151102 022203 11.49 2.10 20151102 022204 11.82 2.10 20151102 022205 12.10 2.10 20151102 022206 12.29 2.10 20151102 022207 12.40 2.11 20151102 022208 12.48 2.13 20151102 022209 12.55 2.15 20151102 022210 12.66 2.17 20151102 022211 12.71 2.19 20151102 022212 12.75 2.21 20151102 022213 12.78 2.23 20151102 022214 12.81 2.25 20151102 022215 12.82 2.27 20151102 022216 12.89 2.29 20151102 022217 12.65 2.29 20151102 022218 12.37 2.28 20151102 022219 12.10 2.27 20151102 022220 11.83 2.27 20151102 022221 11.58 2.26 20151102 022222 11.40 2.26 20151102 022223 11.17 2.26 20151102 022224 10.95 2.26 20151102 022225 10.75 2.26 20151102 022226 10.57 2.27 20151102 022227 10.40 2.26 20151102 022228 10.28 2.24 20151102 022229 10.12 2.23 20151102 022230 9.97 2.21 20151102 022231 9.96 2.19 20151102 022232 10.08 2.17 20151102 022233 10.15 2.15 20151102 022234 10.29 2.14 20151102 022235 10.43 2.13 20151102 022236 10.58 2.12 20151102 022237 10.65 2.12 20151102 022239 10.69 2.12 20151102 022240 10.68 2.12 20151102 022241 10.69 2.13 20151102 022242 10.69 2.13 20151102 022243 10.67 2.14 20151102 022244 10.63 2.15 20151102 022245 10.57 2.15 20151102 022246 10.47 2.15 20151102 022247 10.38 2.16 20151102 022248 10.37 2.16 20151102 022249 10.39 2.15 20151102 022250 10.42 2.14 20151102 022251 10.47 2.12 20151102 022252 10.53 2.11 20151102 022253 10.62 2.10 20151102 022254 10.74 2.08 20151102 022255 10.89 2.07 20151102 022256 11.07 2.05 20151102 022257 11.28 2.03 20151102 022258 11.27 2.02 20151102 022259 11.23 2.02 20151102 022300 11.19 2.02 20151102 022301 11.16 2.02 20151102 022302 11.17 2.02 20151102 022303 11.17 2.02 20151102 022304 11.19 2.02 20151102 022305 11.23 2.01 20151102 022306 11.28 2.00 20151102 022307 11.37 2.00 20151102 022308 11.19 1.99 20151102 022309 10.97 1.99 20151102 022310 10.76 1.99 20151102 022311 10.57 1.98 20151102 022312 10.43 1.98 20151102 022313 10.27 1.98 20151102 022314 10.13 1.97 20151102 022315 10.00 1.97 20151102 022316 9.89 1.97 20151102 022317 9.82 1.96 20151102 022318 9.57 1.96 20151102 022319 9.28 1.96 20151102 022320 8.98 1.96 20151102 022321 8.68 1.95 20151102 022322 8.41 1.95 20151102 022323 8.10 1.95 20151102 022324 7.79 1.95 20151102 022325 7.48 1.94 20151102 022326 7.18 1.94 20151102 022327 6.92 1.94 20151102 022328 7.05 1.96 20151102 022330 7.25 1.98 20151102 022331 7.44 2.00 20151102 022332 7.61 2.01 20151102 022333 7.78 2.03 20151102 022334 7.92 2.04 20151102 022335 8.04 2.04 20151102 022336 8.14 2.04 20151102 022337 8.22 2.04 20151102 022338 8.32 2.04 20151102 022339 8.29 2.04 20151102 022340 8.25 2.04 20151102 022341 8.23 2.04 20151102 022342 8.21 2.05 20151102 022343 8.25 2.05 20151102 022344 8.26 2.06 20151102 022345 8.30 2.07 20151102 022346 8.35 2.07 20151102 022347 8.43 2.09 20151102 022348 8.53 2.10 20151102 022349 8.25 2.10 20151102 022350 7.89 2.10 20151102 022351 7.54 2.09 20151102 022352 7.20 2.09 20151102 022353 6.90 2.09 20151102 022354 6.60 2.09 20151102 022355 6.33 2.09 20151102 022356 6.16 2.09 20151102 022357 6.12 2.09 20151102 022358 6.14 2.08 20151102 022359 6.20 2.08 20151102 022400 6.25 2.08 20151102 022401 6.30 2.08 20151102 022402 6.33 2.08 20151102 022403 6.39 2.07 20151102 022404 6.45 2.07 20151102 022405 6.50 2.07 20151102 022406 6.57 2.07 20151102 022409 6.52 2.06 20151102 022410 6.32 2.06 20151102 022411 6.12 2.06 20151102 022412 5.88 2.06 20151102 022413 5.66 2.05 20151102 022414 5.44 2.05 20151102 022430 6.85 2.01 20151102 022431 6.65 2.00 20151102 022432 6.50 1.99 20151102 022436 6.09 1.95 20151102 022441 5.88 1.86 20151102 022443 5.75 1.83 20151102 022445 5.62 1.81 20151102 022446 5.53 1.80 20151102 022456 7.00 1.74 20151102 022458 7.38 1.72 20151102 022459 7.51 1.71 20151102 022500 7.37 1.70 20151102 022507 5.97 1.65 20151102 022508 5.76 1.65 20151102 022509 5.58 1.64 20151102 022511 5.59 1.63 20151102 022512 5.66 1.61 20151102 022513 5.75 1.60 20151102 022514 5.89 1.59 20151102 022515 6.01 1.58 20151102 022516 6.15 1.58 20151102 022517 6.31 1.57 20151102 022518 6.49 1.56 20151102 022519 6.70 1.56 20151102 022520 6.92 1.56 20151102 022521 6.98 1.56 20151102 022523 6.94 1.56 20151102 022524 6.88 1.56 20151102 022525 6.81 1.56 20151102 022526 6.74 1.56 20151102 022527 6.66 1.56 20151102 022528 6.63 1.56 20151102 022529 6.55 1.56 20151102 022530 6.46 1.56 20151102 022531 6.38 1.56 20151102 022532 6.31 1.56 20151102 022533 6.29 1.56 20151102 022534 6.24 1.56 20151102 022535 6.20 1.56 20151102 022536 6.18 1.56 20151102 022537 6.20 1.56 20151102 022538 6.19 1.56 20151102 022539 6.20 1.56 20151102 022540 6.23 1.56 20151102 022541 6.09 1.56 20151102 022542 5.96 1.56 20151102 022543 5.83 1.56 20151102 022544 5.72 1.56 20151102 022549 5.53 1.56 20151102 022550 5.50 1.56 20151102 022552 5.63 1.59 20151102 022553 5.72 1.61 20151102 022554 5.84 1.63 20151102 022555 5.98 1.65 20151102 022556 6.17 1.67 20151102 022557 6.36 1.69 20151102 022558 6.58 1.71 20151102 022559 6.83 1.73 20151102 022600 7.10 1.75 20151102 022602 7.13 1.75 20151102 022603 7.08 1.75 20151102 022604 7.01 1.75 20151102 022605 6.92 1.74 20151102 022612 5.76 1.72 20151102 022613 5.42 1.72 20151102 022614 5.14 1.71 20151102 022615 4.90 1.71 20151102 022616 4.69 1.70 20151102 022620 4.11 1.68 20151102 022621 3.98 1.68 20151102 022622 3.60 1.65 20151102 022623 3.27 1.62 20151102 022627 3.30 1.53 20151102 022628 3.56 1.52 20151102 022629 3.88 1.51 20151102 022630 4.19 1.50 20151102 022631 4.55 1.49 20151102 022644 4.29 1.24 20151102 022645 4.50 1.20 20151102 022646 4.74 1.17 20151102 022647 4.91 1.14 20151102 022648 5.01 1.11 20151102 022654 5.19 1.07 20151102 022655 5.04 1.10 20151102 022656 4.98 1.12 20151102 022657 4.85 1.14 20151102 022658 4.72 1.17 20151102 022700 4.49 1.23 20151102 022701 4.46 1.25 20151102 022702 4.37 1.28 20151102 022704 4.27 1.36 20151102 022705 4.25 1.39 20151102 022706 4.30 1.42 20151102 022707 4.32 1.45 20151102 022708 4.35 1.48 20151102 022709 4.39 1.51 20151102 022710 4.45 1.54 20151102 022711 4.56 1.56 20151102 022712 4.64 1.59 20151102 022715 5.51 1.62 20151102 022717 6.30 1.63 20151102 022718 6.70 1.63 20151102 022719 7.09 1.64 20151102 022720 7.49 1.64 20151102 022721 7.88 1.65 20151102 022722 8.25 1.66 20151102 022723 8.20 1.66 20151102 022724 8.10 1.65 20151102 022725 8.08 1.65 20151102 022726 8.12 1.66 20151102 022727 8.11 1.66 20151102 022728 8.25 1.66 20151102 022729 8.44 1.67 20151102 022730 8.67 1.67 20151102 022731 8.94 1.68 20151102 022732 9.10 1.69 20151102 022733 9.61 1.70 20151102 022734 10.20 1.71 20151102 022735 10.82 1.71 20151102 022736 11.49 1.72 20151102 022737 12.20 1.72 20151102 022738 12.85 1.71 20151102 022739 13.68 1.71 20151102 022740 14.58 1.70 20151102 022741 15.56 1.68 20151102 022743 16.61 1.67 20151102 022744 15.78 1.65 20151102 022745 14.43 1.65 20151102 022746 13.05 1.65 20151102 022747 11.63 1.65 20151102 022748 10.22 1.65 20151102 022749 8.85 1.65 20151102 022750 7.65 1.64 20151102 022751 6.65 1.64 20151102 022752 6.09 1.64 20151102 022753 6.17 1.64 20151102 022754 6.42 1.67 20151102 022755 6.60 1.71 20151102 022756 6.80 1.74 20151102 022757 7.00 1.78 20151102 022758 7.23 1.82 20151102 022759 7.48 1.86 20151102 022800 7.77 1.89 20151102 022801 8.11 1.93 20151102 022802 8.51 1.97 20151102 022803 8.97 2.00 20151102 022804 9.51 2.04 20151102 022805 10.16 2.08 20151102 022806 10.89 2.12 20151102 022807 11.71 2.15 20151102 022808 12.54 2.19 20151102 022809 13.47 2.22 20151102 022810 14.46 2.26 20151102 022811 15.51 2.30 20151102 022812 16.34 2.33 20151102 022813 17.16 2.36 20151102 022814 17.13 2.40 20151102 022815 16.86 2.44 20151102 022816 16.62 2.48 20151102 022817 16.40 2.51 20151102 022818 16.20 2.55 20151102 022819 16.00 2.58 20151102 022820 15.84 2.61 20151102 022821 15.65 2.64 20151102 022822 15.47 2.67 20151102 022823 15.28 2.70 20151102 022824 15.00 2.69 20151102 022825 14.69 2.67 20151102 022826 14.40 2.66 20151102 022827 14.08 2.64 20151102 022828 13.74 2.62 20151102 022829 13.39 2.60 20151102 022830 13.03 2.57 20151102 022831 12.67 2.55 20151102 022832 12.29 2.52 20151102 022834 11.95 2.50 20151102 022835 11.75 2.50 20151102 022836 11.59 2.50 20151102 022837 11.43 2.51 20151102 022838 11.27 2.52 20151102 022839 11.10 2.52 20151102 022840 11.05 2.54 20151102 022841 11.02 2.55 20151102 022842 10.97 2.57 20151102 022843 10.92 2.58 20151102 022844 10.87 2.60 20151102 022845 10.83 2.60 20151102 022846 10.81 2.59 20151102 022847 10.78 2.58 20151102 022848 10.76 2.57 20151102 022849 10.74 2.55 20151102 022850 10.72 2.54 20151102 022851 10.70 2.52 20151102 022852 10.70 2.50 20151102 022853 10.70 2.48 20151102 022854 10.71 2.46 20151102 022855 10.66 2.45 20151102 022856 10.53 2.45 20151102 022857 10.38 2.44 20151102 022858 10.23 2.45 20151102 022859 10.06 2.45 20151102 022900 9.89 2.46 20151102 022901 9.71 2.47 20151102 022902 9.52 2.49 20151102 022903 9.38 2.50 20151102 022904 9.18 2.52 20151102 022905 9.10 2.54 20151102 022906 9.12 2.55 20151102 022907 9.23 2.54 20151102 022908 9.36 2.53 20151102 022909 9.50 2.52 20151102 022910 9.66 2.51 20151102 022911 9.81 2.51 20151102 022912 10.00 2.50 20151102 022913 10.20 2.49 20151102 022914 10.41 2.48 20151102 022915 10.50 2.46 20151102 022916 10.52 2.45 20151102 022917 10.54 2.43 20151102 022918 10.58 2.41 20151102 022919 10.58 2.40 20151102 022920 10.64 2.39 20151102 022921 10.70 2.38 20151102 022922 10.77 2.37 20151102 022924 10.85 2.36 20151102 022925 10.94 2.35 20151102 022926 10.91 2.35 20151102 022927 10.78 2.34 20151102 022928 10.64 2.34 20151102 022929 10.44 2.34 20151102 022930 10.27 2.34 20151102 022931 10.09 2.34 20151102 022932 9.94 2.35 20151102 022933 9.74 2.35 20151102 022934 9.54 2.36 20151102 022935 9.41 2.36 20151102 022936 9.50 2.35 20151102 022937 9.85 2.34 20151102 022938 10.18 2.32 20151102 022939 10.43 2.30 20151102 022940 10.72 2.28 20151102 022941 10.99 2.26 20151102 022942 11.24 2.24 20151102 022943 11.46 2.23 20151102 022944 11.66 2.21 20151102 022945 11.84 2.19 20151102 022946 11.95 2.18 20151102 022947 12.00 2.20 20151102 022948 12.05 2.21 20151102 022949 12.10 2.23 20151102 022950 12.14 2.25 20151102 022951 12.20 2.27 20151102 022952 12.25 2.29 20151102 022953 12.31 2.31 20151102 022954 12.38 2.34 20151102 022955 12.44 2.37 20151102 022956 12.47 2.38 20151102 022957 12.48 2.38 20151102 022958 12.52 2.37 20151102 022959 12.60 2.37 20151102 023000 11.00 2.24 20151102 023001 11.00 2.25 20151102 023002 10.93 2.26 20151102 023003 10.97 2.27 20151102 023004 11.01 2.27 20151102 023005 11.08 2.28 20151102 023006 11.14 2.28 20151102 023007 11.01 2.26 20151102 023008 10.87 2.25 20151102 023009 10.70 2.23 20151102 023010 10.50 2.22 20151102 023011 10.29 2.20 20151102 023012 10.06 2.19 20151102 023013 9.80 2.18 20151102 023015 9.52 2.16 20151102 023016 9.22 2.15 20151102 023017 8.93 2.13 20151102 023018 8.72 2.10 20151102 023019 8.55 2.06 20151102 023020 8.38 2.02 20151102 023021 8.21 1.98 20151102 023022 8.03 1.95 20151102 023023 7.86 1.91 20151102 023024 7.68 1.87 20151102 023025 7.50 1.84 20151102 023026 7.32 1.80 20151102 023027 7.17 1.78 20151102 023028 7.04 1.78 20151102 023029 6.91 1.79 20151102 023030 6.78 1.80 20151102 023031 6.66 1.81 20151102 023032 6.54 1.82 20151102 023033 6.42 1.83 20151102 023034 6.36 1.84 20151102 023035 6.24 1.85 20151102 023036 6.13 1.86 20151102 023037 6.02 1.87 20151102 023038 6.12 1.86 20151102 023039 6.28 1.85 20151102 023040 6.41 1.84 20151102 023041 6.64 1.83 20151102 023042 6.90 1.83 20151102 023043 7.19 1.83 20151102 023044 7.51 1.83 20151102 023045 7.84 1.83 20151102 023046 8.19 1.84 20151102 023047 8.56 1.84 20151102 023048 8.71 1.86 20151102 023049 8.84 1.87 20151102 023050 8.96 1.89 20151102 023051 9.07 1.90 20151102 023052 9.16 1.91 20151102 023053 9.17 1.91 20151102 023054 9.19 1.91 20151102 023055 9.23 1.91 20151102 023056 9.30 1.90 20151102 023057 9.38 1.90 20151102 023058 9.49 1.91 20151102 023059 9.61 1.93 20151102 023100 9.74 1.95 20151102 023101 9.88 1.97 20151102 023102 10.03 1.99 20151102 023103 10.19 2.00 20151102 023104 10.36 2.02 20151102 023106 10.54 2.03 20151102 023107 10.72 2.05 20151102 023108 10.92 2.06 20151102 023109 11.16 2.10 20151102 023110 11.44 2.15 20151102 023111 11.72 2.20 20151102 023112 12.01 2.26 20151102 023113 12.31 2.31 20151102 023114 12.62 2.37 20151102 023115 12.94 2.44 20151102 023116 13.27 2.51 20151102 023117 13.61 2.58 20151102 023118 13.91 2.64 20151102 023119 14.26 2.68 20151102 023120 14.67 2.70 20151102 023121 15.10 2.73 20151102 023122 15.55 2.76 20151102 023123 16.03 2.78 20151102 023124 16.53 2.81 20151102 023125 17.06 2.84 20151102 023126 17.62 2.87 20151102 023127 18.20 2.89 20151102 023128 18.81 2.92 20151102 023129 19.31 2.91 20151102 023130 19.69 2.88 20151102 023131 20.03 2.85 20151102 023132 20.36 2.81 20151102 023133 20.65 2.77 20151102 023134 20.92 2.72 20151102 023135 21.15 2.67 20151102 023136 21.36 2.61 20151102 023137 21.55 2.56 20151102 023138 21.72 2.50 20151102 023139 20.63 2.41 20151102 023140 17.57 2.30 20151102 023141 14.34 2.18 20151102 023142 11.03 2.06 20151102 023143 7.92 1.95 20151102 023144 5.48 1.83 20151102 023145 4.53 1.71 20151102 023146 5.77 1.59 20151102 023147 8.22 1.47 20151102 023148 11.06 1.34 20151102 023149 12.44 1.25 20151102 023150 11.64 1.19 20151102 023151 11.20 1.14 20151102 023152 10.95 1.08 20151102 023153 10.97 1.03 20151102 023154 11.23 0.99 20151102 023156 11.52 0.93 20151102 023157 12.05 0.89 20151102 023158 12.65 0.86 20151102 023159 13.29 0.82 20151102 023200 13.81 0.81 20151102 023201 13.93 0.89 20151102 023202 14.25 0.98 20151102 023203 14.78 1.07 20151102 023206 17.82 1.43 20151102 023207 18.99 1.54 20151102 023210 23.49 1.96 20151102 023211 22.42 1.95 20151102 023212 21.42 1.94 20151102 023213 20.49 1.92 20151102 023214 19.63 1.90 20151102 023215 18.83 1.89 20151102 023216 18.07 1.87 20151102 023217 17.36 1.85 20151102 023218 16.68 1.83 20151102 023219 15.96 1.82 20151102 023220 15.43 1.80 20151102 023221 14.95 1.80 20151102 023222 14.54 1.80 20151102 023223 14.17 1.80 20151102 023224 13.84 1.80 20151102 023225 13.54 1.80 20151102 023226 13.27 1.81 20151102 023227 13.04 1.81 20151102 023228 12.84 1.83 20151102 023229 12.69 1.84 20151102 023230 12.58 1.85 20151102 023231 12.69 1.84 20151102 023232 12.94 1.83 20151102 023233 13.20 1.82 20151102 023234 13.44 1.81 20151102 023235 13.63 1.80 20151102 023236 13.83 1.80 20151102 023237 13.93 1.79 20151102 023238 13.98 1.79 20151102 023239 13.99 1.79 20151102 023240 13.96 1.78 20151102 023241 13.79 1.80 20151102 023242 13.56 1.83 20151102 023243 13.34 1.85 20151102 023244 13.14 1.88 20151102 023245 12.97 1.89 20151102 023247 12.77 1.91 20151102 023248 12.57 1.93 20151102 023249 12.37 1.94 20151102 023250 12.17 1.96 20151102 023251 11.97 1.97 20151102 023252 11.79 1.99 20151102 023253 11.65 2.02 20151102 023254 11.49 2.05 20151102 023255 11.33 2.09 20151102 023256 11.15 2.12 20151102 023257 11.02 2.13 20151102 023258 10.85 2.15 20151102 023259 10.66 2.16 20151102 023300 10.45 2.16 20151102 023301 10.22 2.16 20151102 023302 10.03 2.16 20151102 023303 10.00 2.13 20151102 023304 10.00 2.11 20151102 023305 9.99 2.10 20151102 023306 9.98 2.09 20151102 023307 9.96 2.08 20151102 023308 9.92 2.08 20151102 023309 9.83 2.08 20151102 023310 9.78 2.08 20151102 023311 9.73 2.09 20151102 023312 9.66 2.10 20151102 023313 9.66 2.10 20151102 023314 9.63 2.11 20151102 023315 9.68 2.11 20151102 023316 9.75 2.11 20151102 023317 9.84 2.11 20151102 023318 9.93 2.11 20151102 023319 10.08 2.11 20151102 023320 10.28 2.11 20151102 023321 10.48 2.11 20151102 023322 10.67 2.12 20151102 023323 10.88 2.13 20151102 023324 11.09 2.14 20151102 023325 11.31 2.15 20151102 023326 11.52 2.16 20151102 023327 11.70 2.17 20151102 023328 11.93 2.18 20151102 023329 12.15 2.19 20151102 023330 12.38 2.20 20151102 023331 12.60 2.21 20151102 023332 12.84 2.22 20151102 023333 12.95 2.21 20151102 023334 12.99 2.20 20151102 023335 13.05 2.19 20151102 023337 13.16 2.18 20151102 023338 13.25 2.17 20151102 023339 13.38 2.16 20151102 023340 13.54 2.14 20151102 023341 13.76 2.13 20151102 023342 13.98 2.12 20151102 023343 14.02 2.11 20151102 023344 14.00 2.10 20151102 023345 13.86 2.11 20151102 023346 13.79 2.11 20151102 023347 13.75 2.12 20151102 023348 13.72 2.12 20151102 023349 13.67 2.13 20151102 023350 13.68 2.13 20151102 023351 13.71 2.14 20151102 023352 13.76 2.14 20151102 023353 13.79 2.15 20151102 023354 13.85 2.15 20151102 023355 13.82 2.17 20151102 023356 13.76 2.18 20151102 023357 13.73 2.20 20151102 023358 13.69 2.22 20151102 023359 13.66 2.25 20151102 023400 13.60 2.27 20151102 023401 13.56 2.30 20151102 023402 13.52 2.33 20151102 023403 13.46 2.35 20151102 023404 13.42 2.39 20151102 023405 13.48 2.37 20151102 023406 13.55 2.35 20151102 023407 13.56 2.33 20151102 023408 13.54 2.31 20151102 023409 13.51 2.29 20151102 023410 13.47 2.27 20151102 023411 13.41 2.25 20151102 023412 13.32 2.23 20151102 023413 13.20 2.21 20151102 023414 13.06 2.19 20151102 023415 13.01 2.17 20151102 023416 13.04 2.16 20151102 023417 13.11 2.15 20151102 023418 13.20 2.15 20151102 023419 13.32 2.15 20151102 023420 13.46 2.15 20151102 023421 13.62 2.15 20151102 023422 13.84 2.15 20151102 023423 14.05 2.15 20151102 023424 14.28 2.16 20151102 023425 14.50 2.17 20151102 023426 14.54 2.18 20151102 023428 14.55 2.19 20151102 023429 14.57 2.19 20151102 023430 14.60 2.20 20151102 023431 14.62 2.20 20151102 023432 14.64 2.20 20151102 023433 14.66 2.20 20151102 023434 14.65 2.20 20151102 023435 14.65 2.19 20151102 023436 14.63 2.19 20151102 023437 14.55 2.19 20151102 023438 14.51 2.20 20151102 023439 14.47 2.20 20151102 023440 14.45 2.21 20151102 023441 14.45 2.21 20151102 023442 14.47 2.22 20151102 023443 14.50 2.23 20151102 023444 14.57 2.23 20151102 023445 14.64 2.24 20151102 023446 14.73 2.24 20151102 023447 14.60 2.24 20151102 023448 14.45 2.23 20151102 023449 14.36 2.22 20151102 023450 14.24 2.20 20151102 023451 14.14 2.19 20151102 023452 14.13 2.18 20151102 023453 14.08 2.17 20151102 023454 14.14 2.16 20151102 023455 14.17 2.15 20151102 023456 14.19 2.14 20151102 023457 14.31 2.12 20151102 023458 14.32 2.11 20151102 023459 14.34 2.09 20151102 023500 14.25 2.07 20151102 023501 14.22 2.05 20151102 023502 14.04 2.03 20151102 023503 13.86 2.00 20151102 023504 13.60 1.97 20151102 023505 13.31 1.95 20151102 023506 13.00 1.92 20151102 023507 12.73 1.89 20151102 023508 12.77 1.95 20151102 023509 12.69 2.02 20151102 023510 12.62 2.09 20151102 023511 12.69 2.17 20151102 023512 12.81 2.25 20151102 023513 12.97 2.32 20151102 023514 13.25 2.42 20151102 023515 13.59 2.52 20151102 023516 14.02 2.62 20151102 023517 14.49 2.73 20151102 023519 14.98 2.83 20151102 023520 15.43 2.91 20151102 023521 15.91 3.00 20151102 023522 16.44 3.10 20151102 023523 16.92 3.19 20151102 023524 17.44 3.29 20151102 023525 17.91 3.38 20151102 023526 18.35 3.46 20151102 023527 18.83 3.54 20151102 023528 19.34 3.64 20151102 023529 19.67 3.70 20151102 023530 19.73 3.70 20151102 023531 19.76 3.69 20151102 023532 19.78 3.69 20151102 023533 19.81 3.70 20151102 023534 19.85 3.70 20151102 023535 19.88 3.72 20151102 023536 19.92 3.73 20151102 023537 19.95 3.75 20151102 023538 19.99 3.77 20151102 023539 20.03 3.80 20151102 023540 19.97 3.83 20151102 023541 19.90 3.85 20151102 023542 19.84 3.86 20151102 023543 19.79 3.88 20151102 023544 19.73 3.89 20151102 023545 19.68 3.91 20151102 023546 19.63 3.92 20151102 023547 19.58 3.92 20151102 023548 19.55 3.93 20151102 023549 19.50 3.93 20151102 023550 19.60 3.93 20151102 023551 19.81 3.95 20151102 023552 20.01 3.96 20151102 023553 20.16 3.96 20151102 023554 20.37 3.97 20151102 023555 20.56 3.98 20151102 023556 20.77 3.99 20151102 023557 20.97 4.00 20151102 023558 21.12 4.00 20151102 023559 21.32 4.02 20151102 023600 21.50 4.02 20151102 023601 21.60 4.03 20151102 023602 21.72 4.03 20151102 023603 21.84 4.03 20151102 023604 22.00 4.04 20151102 023605 22.20 4.05 20151102 023606 22.40 4.06 20151102 023607 22.65 4.07 20151102 023609 22.88 4.08 20151102 023610 22.98 4.09 20151102 023611 23.04 4.09 20151102 023612 22.80 4.06 20151102 023613 22.52 4.04 20151102 023614 22.24 4.01 20151102 023615 21.93 3.98 20151102 023616 21.66 3.96 20151102 023617 21.35 3.93 20151102 023618 21.04 3.90 20151102 023619 20.82 3.87 20151102 023620 20.53 3.84 20151102 023621 20.24 3.81 20151102 023622 20.01 3.79 20151102 023623 19.77 3.77 20151102 023624 19.56 3.75 20151102 023625 19.38 3.75 20151102 023626 19.19 3.73 20151102 023627 19.01 3.72 20151102 023628 18.90 3.72 20151102 023629 18.91 3.71 20151102 023630 18.95 3.69 20151102 023631 18.98 3.69 20151102 023632 19.07 3.67 20151102 023633 19.18 3.63 20151102 023634 19.27 3.58 20151102 023635 19.33 3.54 20151102 023636 19.42 3.50 20151102 023637 19.52 3.46 20151102 023638 19.57 3.43 20151102 023639 19.66 3.40 20151102 023640 19.75 3.36 20151102 023641 19.84 3.33 20151102 023642 19.88 3.31 20151102 023643 19.89 3.28 20151102 023644 19.78 3.26 20151102 023645 19.67 3.24 20151102 023646 19.57 3.23 20151102 023647 19.29 3.22 20151102 023648 18.96 3.22 20151102 023649 18.68 3.21 20151102 023650 18.50 3.21 20151102 023651 18.31 3.21 20151102 023652 18.17 3.20 20151102 023653 18.09 3.20 20151102 023654 18.06 3.21 20151102 023655 18.01 3.23 20151102 023656 17.96 3.24 20151102 023657 17.90 3.26 20151102 023658 17.84 3.27 20151102 023700 17.78 3.28 20151102 023701 17.70 3.30 20151102 023702 17.61 3.31 20151102 023703 17.54 3.32 20151102 023704 17.45 3.33 20151102 023705 17.47 3.34 20151102 023706 17.63 3.33 20151102 023707 17.74 3.32 20151102 023708 17.86 3.31 20151102 023709 17.95 3.30 20151102 023710 18.02 3.29 20151102 023711 18.07 3.28 20151102 023712 18.09 3.27 20151102 023713 18.10 3.26 20151102 023714 18.07 3.25 20151102 023715 18.01 3.24 20151102 023716 17.77 3.23 20151102 023717 17.52 3.23 20151102 023718 17.35 3.22 20151102 023719 17.21 3.21 20151102 023720 17.11 3.20 20151102 023721 17.05 3.19 20151102 023722 17.05 3.19 20151102 023723 17.01 3.18 20151102 023724 16.80 3.15 20151102 023725 16.56 3.13 20151102 023726 16.35 3.12 20151102 023727 15.99 3.08 20151102 023728 15.65 3.04 20151102 023729 15.33 3.00 20151102 023730 15.06 2.97 20151102 023731 14.79 2.94 20151102 023732 14.53 2.91 20151102 023733 14.30 2.89 20151102 023734 14.10 2.87 20151102 023735 13.91 2.85 20151102 023736 13.73 2.83 20151102 023737 13.69 2.83 20151102 023738 13.76 2.83 20151102 023739 13.84 2.84 20151102 023740 13.94 2.85 20151102 023741 14.06 2.86 20151102 023742 14.21 2.87 20151102 023743 14.33 2.88 20151102 023744 14.41 2.88 20151102 023745 14.50 2.89 20151102 023746 14.58 2.90 20151102 023747 14.64 2.91 20151102 023748 14.68 2.90 20151102 023750 14.77 2.89 20151102 023751 14.89 2.87 20151102 023752 15.00 2.87 20151102 023753 15.18 2.85 20151102 023754 15.39 2.84 20151102 023755 15.62 2.83 20151102 023756 15.83 2.82 20151102 023757 16.12 2.81 20151102 023758 16.35 2.80 20151102 023759 16.29 2.80 20151102 023800 16.15 2.79 20151102 023801 16.07 2.79 20151102 023802 16.02 2.79 20151102 023803 16.02 2.80 20151102 023804 16.07 2.80 20151102 023805 16.14 2.81 20151102 023806 16.28 2.82 20151102 023807 16.49 2.84 20151102 023808 16.75 2.85 20151102 023809 17.00 2.87 20151102 023810 17.42 2.88 20151102 023811 17.83 2.89 20151102 023812 18.15 2.90 20151102 023813 18.50 2.90 20151102 023814 18.82 2.91 20151102 023815 19.07 2.91 20151102 023816 19.34 2.91 20151102 023817 19.57 2.91 20151102 023818 19.73 2.90 20151102 023819 19.89 2.90 20151102 023820 19.91 2.88 20151102 023821 19.56 2.87 20151102 023822 19.14 2.86 20151102 023823 18.75 2.85 20151102 023824 18.44 2.85 20151102 023825 18.07 2.84 20151102 023826 17.71 2.84 20151102 023827 17.44 2.85 20151102 023828 17.11 2.85 20151102 023829 16.80 2.86 20151102 023830 16.57 2.87 20151102 023831 16.33 2.86 20151102 023832 16.18 2.86 20151102 023833 16.06 2.86 20151102 023834 15.90 2.86 20151102 023835 15.73 2.86 20151102 023836 15.60 2.86 20151102 023837 15.42 2.86 20151102 023838 15.24 2.85 20151102 023839 15.10 2.85 20151102 023841 14.90 2.85 20151102 023842 14.71 2.85 20151102 023843 14.71 2.85 20151102 023844 14.80 2.85 20151102 023845 14.90 2.85 20151102 023846 15.01 2.85 20151102 023847 15.18 2.85 20151102 023848 15.43 2.85 20151102 023849 15.63 2.85 20151102 023850 15.85 2.86 20151102 023851 16.05 2.86 20151102 023852 16.31 2.86 20151102 023853 16.54 2.86 20151102 023854 16.63 2.85 20151102 023855 16.72 2.83 20151102 023856 16.84 2.81 20151102 023857 16.94 2.79 20151102 023858 17.02 2.77 20151102 023859 17.14 2.76 20151102 023900 17.23 2.74 20151102 023901 17.32 2.72 20151102 023902 17.39 2.71 20151102 023903 17.30 2.71 20151102 023904 17.20 2.71 20151102 023905 17.15 2.72 20151102 023906 17.13 2.73 20151102 023907 17.17 2.74 20151102 023908 17.22 2.74 20151102 023909 17.33 2.75 20151102 023910 17.45 2.75 20151102 023911 17.63 2.75 20151102 023912 17.85 2.74 20151102 023913 18.06 2.74 20151102 023914 18.38 2.73 20151102 023915 18.58 2.72 20151102 023916 18.53 2.73 20151102 023917 18.46 2.73 20151102 023918 18.26 2.74 20151102 023919 18.01 2.76 20151102 023920 17.77 2.77 20151102 023921 17.57 2.79 20151102 023922 17.31 2.81 20151102 023923 17.12 2.84 20151102 023924 16.87 2.87 20151102 023925 16.67 2.89 20151102 023926 16.43 2.92 20151102 023927 16.14 2.92 20151102 023928 15.92 2.92 20151102 023929 15.68 2.93 20151102 023930 15.50 2.93 20151102 023932 15.30 2.92 20151102 023933 15.16 2.91 20151102 023934 15.07 2.91 20151102 023935 14.90 2.91 20151102 023936 14.75 2.92 20151102 023937 14.52 2.93 20151102 023938 14.29 2.95 20151102 023939 14.13 2.97 20151102 023940 13.94 2.99 20151102 023941 13.80 3.00 20151102 023942 13.63 3.00 20151102 023943 13.50 3.00 20151102 023944 13.35 3.00 20151102 023945 13.19 2.99 20151102 023946 13.09 2.97 20151102 023947 12.93 2.96 20151102 023948 12.83 2.95 20151102 023949 12.77 2.96 20151102 023950 12.78 2.98 20151102 023951 12.75 3.01 20151102 023952 12.68 3.04 20151102 023953 12.61 3.07 20151102 023954 12.49 3.09 20151102 023955 12.36 3.12 20151102 023956 12.18 3.15 20151102 023957 12.01 3.17 20151102 023958 11.77 3.20 20151102 023959 11.55 3.22 20151102 024000 11.38 3.24 20151102 024001 11.36 3.25 20151102 024002 11.39 3.26 20151102 024003 11.40 3.27 20151102 024004 11.38 3.28 20151102 024005 11.33 3.29 20151102 024006 11.25 3.30 20151102 024007 11.14 3.31 20151102 024008 11.02 3.31 20151102 024009 10.85 3.32 20151102 024010 10.66 3.33 20151102 024011 10.51 3.34 20151102 024012 10.39 3.36 20151102 024013 10.30 3.37 20151102 024014 10.26 3.37 20151102 024015 10.29 3.39 20151102 024016 10.36 3.41 20151102 024017 10.41 3.42 20151102 024018 10.48 3.43 20151102 024019 10.55 3.44 20151102 024020 10.62 3.45 20151102 024022 10.68 3.45 20151102 024023 10.65 3.47 20151102 024024 10.58 3.50 20151102 024025 10.48 3.53 20151102 024026 10.40 3.56 20151102 024027 10.31 3.59 20151102 024028 10.24 3.62 20151102 024029 10.09 3.66 20151102 024030 9.95 3.69 20151102 024031 9.80 3.72 20151102 024032 9.71 3.75 20151102 024033 9.62 3.77 20151102 024034 9.60 3.79 20151102 024035 9.61 3.80 20151102 024036 9.63 3.81 20151102 024037 9.64 3.82 20151102 024038 9.67 3.83 20151102 024039 9.71 3.84 20151102 024040 9.76 3.85 20151102 024041 9.82 3.86 20151102 024042 9.86 3.86 20151102 024043 9.89 3.87 20151102 024044 9.91 3.88 20151102 024045 9.99 3.90 20151102 024046 10.12 3.92 20151102 024047 10.24 3.95 20151102 024048 10.30 3.98 20151102 024049 10.36 4.01 20151102 024050 10.37 4.03 20151102 024051 10.37 4.06 20151102 024052 10.33 4.09 20151102 024053 10.26 4.12 20151102 024054 10.17 4.14 20151102 024055 10.26 4.17 20151102 024056 10.46 4.19 20151102 024057 10.65 4.20 20151102 024058 10.81 4.20 20151102 024059 10.92 4.21 20151102 024100 10.99 4.22 20151102 024101 11.03 4.22 20151102 024102 11.01 4.23 20151102 024103 10.96 4.24 20151102 024104 10.86 4.24 20151102 024105 10.74 4.25 20151102 024106 10.58 4.25 20151102 024107 10.36 4.26 20151102 024108 10.23 4.26 20151102 024109 10.09 4.27 20151102 024110 9.99 4.27 20151102 024111 9.88 4.28 20151102 024113 9.81 4.28 20151102 024114 9.75 4.29 20151102 024115 9.72 4.29 20151102 024116 9.73 4.29 20151102 024117 9.74 4.30 20151102 024118 9.83 4.30 20151102 024119 9.92 4.30 20151102 024120 9.96 4.31 20151102 024121 9.89 4.31 20151102 024122 9.81 4.31 20151102 024123 9.79 4.32 20151102 024124 9.75 4.32 20151102 024125 9.77 4.32 20151102 024126 9.77 4.33 20151102 024127 9.80 4.33 20151102 024128 9.84 4.33 20151102 024129 9.89 4.34 20151102 024130 10.01 4.34 20151102 024131 10.07 4.34 20151102 024132 10.08 4.35 20151102 024133 10.03 4.34 20151102 024134 10.00 4.33 20151102 024135 10.06 4.32 20151102 024136 10.14 4.32 20151102 024137 10.28 4.32 20151102 024138 10.46 4.32 20151102 024139 10.76 4.33 20151102 024140 11.06 4.34 20151102 024141 11.42 4.35 20151102 024142 11.94 4.37 20151102 024143 12.04 4.36 20151102 024144 11.95 4.33 20151102 024145 11.72 4.31 20151102 024146 11.50 4.28 20151102 024147 11.27 4.26 20151102 024148 11.11 4.24 20151102 024149 10.99 4.22 20151102 024150 10.84 4.20 20151102 024151 10.78 4.19 20151102 024152 10.70 4.18 20151102 024153 10.69 4.18 20151102 024154 10.69 4.17 20151102 024155 10.56 4.15 20151102 024156 10.44 4.14 20151102 024157 10.32 4.12 20151102 024158 10.10 4.10 20151102 024159 9.92 4.08 20151102 024200 9.69 4.06 20151102 024201 9.37 4.04 20151102 024202 9.08 4.03 20151102 024204 8.73 4.01 20151102 024205 8.29 3.99 20151102 024206 7.88 3.97 20151102 024207 7.61 3.95 20151102 024208 7.47 3.93 20151102 024209 7.55 3.92 20151102 024210 7.61 3.91 20151102 024211 7.72 3.90 20151102 024212 7.87 3.90 20151102 024213 8.00 3.90 20151102 024214 8.18 3.91 20151102 024215 8.34 3.91 20151102 024216 8.58 3.92 20151102 024217 8.77 3.93 20151102 024218 9.06 3.94 20151102 024219 9.21 3.94 20151102 024220 9.27 3.92 20151102 024221 9.38 3.90 20151102 024222 9.50 3.88 20151102 024223 9.67 3.86 20151102 024224 9.89 3.84 20151102 024225 10.13 3.83 20151102 024226 10.41 3.81 20151102 024227 10.74 3.79 20151102 024228 11.10 3.77 20151102 024229 11.49 3.75 20151102 024230 11.51 3.75 20151102 024231 11.37 3.75 20151102 024232 11.27 3.75 20151102 024233 11.16 3.75 20151102 024234 11.02 3.75 20151102 024235 10.85 3.75 20151102 024236 10.70 3.75 20151102 024237 10.54 3.75 20151102 024238 10.31 3.75 20151102 024239 10.13 3.75 20151102 024240 9.94 3.75 20151102 024241 9.81 3.72 20151102 024242 9.64 3.68 20151102 024243 9.54 3.64 20151102 024244 9.45 3.59 20151102 024245 9.36 3.54 20151102 024246 9.22 3.48 20151102 024247 9.10 3.43 20151102 024248 8.97 3.37 20151102 024249 8.84 3.31 20151102 024250 8.68 3.24 20151102 024251 8.46 3.19 20151102 024252 8.30 3.16 20151102 024254 8.15 3.13 20151102 024255 8.01 3.10 20151102 024256 7.81 3.06 20151102 024257 7.62 3.02 20151102 024258 7.39 2.97 20151102 024259 7.15 2.92 20151102 024300 6.88 2.86 20151102 024301 6.56 2.78 20151102 024302 6.47 2.72 20151102 024303 6.55 2.68 20151102 024304 6.69 2.65 20151102 024305 6.90 2.63 20151102 024306 7.31 2.63 20151102 024307 7.86 2.65 20151102 024308 8.43 2.67 20151102 024309 9.00 2.69 20151102 024310 9.59 2.71 20151102 024311 10.29 2.72 20151102 024312 10.79 2.74 20151102 024313 11.22 2.76 20151102 024314 11.67 2.78 20151102 024315 12.14 2.80 20151102 024316 12.61 2.82 20151102 024317 13.22 2.85 20151102 024318 13.68 2.88 20151102 024319 14.09 2.92 20151102 024320 14.48 2.96 20151102 024321 14.84 2.99 20151102 024322 14.93 2.97 20151102 024323 14.98 2.95 20151102 024324 14.81 2.90 20151102 024325 14.65 2.86 20151102 024326 14.43 2.81 20151102 024327 14.14 2.75 20151102 024328 13.81 2.69 20151102 024329 13.30 2.61 20151102 024330 12.80 2.52 20151102 024331 12.18 2.43 20151102 024332 11.48 2.33 20151102 024333 10.68 2.21 20151102 024334 10.02 2.11 20151102 024335 9.40 2.01 20151102 024336 8.72 1.90 20151102 024337 8.24 1.81 20151102 024338 7.88 1.72 20151102 024339 7.65 1.62 20151102 024340 7.66 1.54 20151102 024341 7.74 1.47 20151102 024342 7.82 1.37 20151102 024343 7.90 1.29 20151102 024345 7.94 1.21 20151102 024346 7.91 1.12 20151102 024347 7.89 1.04 20151102 024348 7.80 0.94 20151102 024349 7.73 0.86 20151102 024350 7.63 0.78 20151102 024351 7.69 0.71 20151102 024352 8.03 0.68 20151102 024353 8.64 0.63 20151102 024354 9.38 0.58 20151102 024355 10.45 0.52 20151102 024356 11.66 0.49 20151102 024357 13.24 0.45 20151102 024358 14.81 0.42 20151102 024359 16.77 0.37 20151102 024400 18.03 0.39 20151102 024401 18.27 0.49 20151102 024402 18.47 0.59 20151102 024403 18.69 0.67 20151102 024404 18.80 0.77 20151102 024405 18.94 0.86 20151102 024406 18.95 0.95 20151102 024426 15.12 0.54 20151102 024427 15.82 0.60 20151102 024428 16.34 0.65 20151102 024429 16.83 0.69 20151102 024430 17.22 0.72 20151102 024431 17.51 0.74 20151102 024432 17.69 0.74 20151102 024434 17.20 0.76 20151102 024435 16.01 0.79 20151102 024436 13.92 0.77 20151102 024440 6.34 0.52 20151102 025541 5.21 0.82 20151102 025542 4.62 0.92 20151102 025543 4.14 1.04 20151102 025544 3.66 1.13 20151102 025545 3.65 1.21 20151102 025546 3.76 1.28 20151102 025547 3.74 1.35 20151102 025548 3.71 1.42 20151102 025549 3.69 1.49 20151102 025550 3.89 1.55 20151102 025551 4.21 1.61 20151102 025552 4.65 1.66 20151102 025553 5.01 1.72 20151102 025554 5.08 1.77 20151102 025555 5.24 1.83 20151102 025556 5.49 1.87 20151102 025557 5.80 1.92 20151102 025558 6.32 1.99 20151102 025559 6.83 2.06 20151102 025600 7.34 2.12 20151102 025601 7.78 2.18 20151102 025603 8.18 2.26 20151102 025604 8.48 2.34 20151102 025605 8.88 2.42 20151102 025606 9.19 2.50 20151102 025607 9.54 2.58 20151102 025608 9.76 2.62 20151102 025609 10.06 2.65 20151102 025610 10.39 2.69 20151102 025611 10.77 2.73 20151102 025612 10.98 2.76 20151102 025613 11.12 2.79 20151102 025614 11.31 2.82 20151102 025615 11.48 2.86 20151102 025616 11.52 2.91 20151102 025617 11.32 2.97 20151102 025618 11.17 3.02 20151102 025619 11.06 3.07 20151102 025620 10.96 3.11 20151102 025621 10.99 3.15 20151102 025622 10.99 3.18 20151102 025623 10.96 3.22 20151102 025624 10.89 3.27 20151102 025625 11.07 3.28 20151102 025626 11.50 3.26 20151102 025627 11.97 3.24 20151102 025628 12.46 3.22 20151102 025629 12.96 3.20 20151102 025630 13.11 3.26 20151102 025631 13.25 3.32 20151102 025632 13.39 3.38 20151102 025633 13.52 3.45 20151102 025634 13.69 3.48 20151102 025635 13.98 3.47 20151102 025636 14.38 3.45 20151102 025637 14.83 3.43 20151102 025638 15.25 3.42 20151102 025639 15.21 3.44 20151102 025640 15.17 3.47 20151102 025641 15.20 3.50 20151102 025642 15.30 3.53 20151102 025643 15.42 3.55 20151102 025644 15.52 3.57 20151102 025645 15.59 3.59 20151102 025646 15.64 3.60 20151102 025648 15.43 3.58 20151102 025649 15.11 3.53 20151102 025650 14.80 3.48 20151102 025651 14.54 3.44 20151102 025652 14.24 3.38 20151102 025654 13.74 3.25 20151102 025655 13.31 3.12 20151102 025656 12.85 2.98 20151102 025657 12.39 2.83 20151102 025658 12.07 2.72 20151102 025659 11.83 2.63 20151102 025700 11.58 2.54 20151102 025701 11.35 2.47 20151102 025702 11.11 2.39 20151102 025703 11.69 2.47 20151102 025704 12.67 2.62 20151102 025705 13.49 2.74 20151102 025706 14.40 2.86 20151102 025707 15.19 2.96 20151102 025708 15.49 3.02 20151102 025709 15.77 3.07 20151102 025710 16.10 3.14 20151102 025711 16.31 3.19 20151102 025712 16.42 3.23 20151102 025713 14.94 3.09 20151102 025714 13.69 2.97 20151102 025715 12.51 2.85 20151102 025716 11.63 2.76 20151102 025717 10.68 2.63 20151102 025718 9.44 2.40 20151102 025719 8.12 2.14 20151102 025720 7.07 1.92 20151102 025721 6.27 1.72 20151102 025722 6.10 1.53 20151102 025723 6.90 1.40 20151102 025724 7.55 1.26 20151102 025725 8.22 1.16 20151102 025726 8.82 1.04 20151102 025727 9.26 1.09 20151102 025728 9.68 1.26 20151102 025729 10.33 1.45 20151102 025730 11.08 1.61 20151102 025731 12.01 1.79 20151102 025901 16.46 2.47 20151102 025902 16.93 2.66 20151102 025903 17.19 2.82 20151102 025904 17.39 2.98 20151102 025905 17.65 3.14 20151102 025906 17.85 3.30 20151102 025907 18.45 3.43 20151102 025908 19.17 3.58 20151102 025909 19.51 3.71 20151102 025910 19.45 3.89 20151102 025911 19.43 4.06 20151102 025912 19.42 4.23 20151102 025913 19.83 4.42 20151102 025914 20.15 4.56 20151102 025915 20.47 4.69 20151102 025916 20.77 4.81 20151102 025917 21.05 4.93 20151102 025918 21.38 5.07 20151102 025919 21.41 5.15 20151102 025920 21.39 5.23 20151102 025921 21.41 5.31 20151102 025922 21.50 5.41 20151102 025923 21.54 5.48 20151102 025924 21.61 5.54 20151102 025925 21.09 5.48 20151102 025926 20.33 5.33 20151102 025927 19.67 5.20 20151102 025928 19.09 5.07 20151102 025929 18.59 4.96 20151102 025930 18.21 4.87 20151102 025931 17.91 4.80 20151102 025932 17.63 4.76 20151102 025933 17.35 4.72 20151102 025934 17.07 4.66 20151102 025935 16.78 4.61 20151102 025936 16.50 4.54 20151102 025938 16.18 4.49 20151102 025939 15.73 4.47 20151102 025940 15.29 4.46 20151102 025941 14.89 4.47 20151102 025942 14.44 4.51 20151102 025943 14.06 4.54 20151102 025944 13.75 4.57 20151102 025945 13.75 4.61 20151102 025946 13.78 4.66 20151102 025947 13.84 4.71 20151102 025948 13.88 4.74 20151102 025949 13.92 4.78 20151102 025950 13.98 4.82 20151102 025951 13.98 4.83 20151102 025952 13.94 4.83 20151102 025953 13.90 4.82 20151102 025954 13.89 4.81 20151102 025955 13.86 4.79 20151102 025956 13.70 4.77 20151102 025957 13.40 4.76 20151102 025958 13.01 4.79 20151102 025959 12.60 4.83 20151102 030000 12.35 4.86 20151102 030001 12.15 4.89 20151102 030002 12.05 4.91 20151102 030003 12.06 4.93 20151102 030004 12.08 4.95 20151102 030005 11.99 4.97 20151102 030006 11.83 4.99 20151102 030007 11.61 5.03 20151102 030008 11.36 5.06 20151102 030009 11.03 5.11 20151102 030010 10.69 5.14 20151102 030011 10.42 5.14 20151102 030012 10.39 5.14 20151102 030013 10.39 5.13 20151102 030014 10.43 5.13 20151102 030015 10.52 5.14 20151102 030016 10.64 5.15 20151102 030017 10.81 5.16 20151102 030018 10.95 5.19 20151102 030019 11.04 5.22 20151102 030020 11.09 5.25 20151102 030021 11.12 5.28 20151102 030022 11.11 5.32 20151102 030023 11.07 5.35 20151102 030024 10.99 5.38 20151102 030025 10.92 5.37 20151102 030026 10.86 5.35 20151102 030028 10.82 5.33 20151102 030029 10.79 5.30 20151102 030030 10.76 5.28 20151102 030031 10.74 5.25 20151102 030032 10.72 5.23 20151102 030033 10.56 5.22 20151102 030034 10.30 5.23 20151102 030035 10.01 5.24 20151102 030036 9.70 5.24 20151102 030037 9.33 5.25 20151102 030038 8.92 5.25 20151102 030039 8.61 5.25 20151102 030040 8.73 5.21 20151102 030041 9.00 5.16 20151102 030042 9.29 5.11 20151102 030043 9.56 5.05 20151102 030044 9.78 5.00 20151102 030045 10.00 4.95 20151102 030046 10.21 4.90 20151102 030047 10.42 4.84 20151102 030048 10.77 4.76 20151102 030049 11.13 4.68 20151102 030050 11.46 4.60 20151102 030051 11.77 4.52 20151102 030052 12.11 4.43 20151102 030053 12.29 4.35 20151102 030054 12.31 4.29 20151102 030055 12.08 4.23 20151102 030056 11.87 4.17 20151102 030057 11.72 4.12 20151102 030058 11.53 4.07 20151102 030059 11.34 4.03 20151102 030100 11.23 3.98 20151102 030101 11.07 3.94 20151102 030102 11.00 3.92 20151102 030103 11.09 3.89 20151102 030104 11.27 3.86 20151102 030105 11.41 3.84 20151102 030106 11.70 3.81 20151102 030107 12.15 3.79 20151102 030108 12.58 3.77 20151102 030109 12.96 3.75 20151102 030110 13.06 3.74 20151102 030111 13.09 3.74 20151102 030112 13.11 3.75 20151102 030113 13.12 3.77 20151102 030114 13.14 3.80 20151102 030115 13.15 3.83 20151102 030116 13.17 3.88 20151102 030117 13.18 3.92 20151102 030119 13.27 3.93 20151102 030120 13.37 3.94 20151102 030121 13.65 3.91 20151102 030122 13.93 3.89 20151102 030123 14.15 3.87 20151102 030124 14.43 3.85 20151102 030125 14.72 3.84 20151102 030126 14.95 3.84 20151102 030127 15.09 3.86 20151102 030128 15.20 3.88 20151102 030129 15.22 3.89 20151102 030130 15.23 3.90 20151102 030131 15.23 3.90 20151102 030132 15.20 3.90 20151102 030133 15.09 3.90 20151102 030134 14.81 3.90 20151102 030135 14.66 3.92 20151102 030136 14.43 3.93 20151102 030137 14.16 3.93 20151102 030138 13.86 3.94 20151102 030139 13.52 3.93 20151102 030140 13.16 3.93 20151102 030141 12.77 3.92 20151102 030142 12.36 3.91 20151102 030143 12.04 3.91 20151102 030144 11.66 3.92 20151102 030145 11.32 3.92 20151102 030146 11.01 3.92 20151102 030147 10.76 3.94 20151102 030148 10.54 3.96 20151102 030149 10.35 3.97 20151102 030150 10.17 3.99 20151102 030151 9.96 3.98 20151102 030152 9.81 3.98 20151102 030153 9.72 3.97 20151102 030154 9.67 3.97 20151102 030155 9.68 3.96 20151102 030156 9.74 3.95 20151102 030157 9.87 3.95 20151102 030158 10.05 3.94 20151102 030159 10.16 3.96 20151102 030200 10.19 3.99 20151102 030201 10.22 4.02 20151102 030202 10.26 4.04 20151102 030204 10.32 4.08 20151102 030205 10.36 4.09 20151102 030206 10.41 4.10 20151102 030207 10.45 4.11 20151102 030208 10.48 4.13 20151102 030209 10.55 4.15 20151102 030210 10.69 4.17 20151102 030211 10.89 4.19 20151102 030212 11.10 4.21 20151102 030213 11.24 4.24 20151102 030214 11.35 4.27 20151102 030215 11.43 4.29 20151102 030216 11.46 4.30 20151102 030217 11.41 4.30 20151102 030218 11.36 4.30 20151102 030219 11.31 4.30 20151102 030220 11.27 4.30 20151102 030221 11.21 4.30 20151102 030222 11.17 4.30 20151102 030223 11.14 4.30 20151102 030224 11.12 4.30 20151102 030225 11.11 4.31 20151102 030226 11.09 4.32 20151102 030227 11.03 4.33 20151102 030228 10.95 4.34 20151102 030230 10.85 4.35 20151102 030231 10.71 4.34 20151102 030232 10.57 4.34 20151102 030233 10.39 4.33 20151102 030234 10.22 4.32 20151102 030235 10.02 4.33 20151102 030236 9.85 4.35 20151102 030237 9.68 4.38 20151102 030238 9.57 4.41 20151102 030239 9.45 4.44 20151102 030240 9.31 4.47 20151102 030241 9.13 4.50 20151102 030242 8.95 4.52 20151102 030243 8.72 4.54 20151102 030244 8.52 4.55 20151102 030245 8.38 4.55 20151102 030246 8.26 4.55 20151102 030247 8.17 4.55 20151102 030248 8.10 4.56 20151102 030249 8.04 4.56 20151102 030250 8.07 4.56 20151102 030251 8.40 4.56 20151102 030252 8.71 4.57 20151102 030253 9.03 4.57 20151102 030254 9.47 4.58 20151102 030255 9.90 4.59 20151102 030256 10.33 4.61 20151102 030257 10.78 4.63 20151102 030258 11.22 4.66 20151102 030259 11.73 4.68 20151102 030300 12.20 4.72 20151102 030301 12.64 4.75 20151102 030302 13.08 4.79 20151102 030303 13.24 4.75 20151102 030304 13.35 4.71 20151102 030305 13.47 4.67 20151102 030306 13.58 4.64 20151102 030307 13.72 4.61 20151102 030308 13.84 4.59 20151102 030309 13.96 4.58 20151102 030310 14.09 4.58 20151102 030311 14.21 4.59 20151102 030312 14.33 4.60 20151102 030313 14.20 4.60 20151102 030314 14.06 4.60 20151102 030315 14.09 4.60 20151102 030316 14.16 4.59 20151102 030317 14.21 4.58 20151102 030318 14.34 4.57 20151102 030319 14.60 4.55 20151102 030321 14.81 4.53 20151102 030322 15.06 4.50 20151102 030323 15.34 4.48 20151102 030324 15.59 4.46 20151102 030325 15.82 4.44 20151102 030326 16.11 4.42 20151102 030327 16.28 4.41 20151102 030328 16.28 4.41 20151102 030329 16.36 4.41 20151102 030330 16.53 4.41 20151102 030331 16.88 4.41 20151102 030332 17.24 4.41 20151102 030333 17.64 4.41 20151102 030334 17.95 4.40 20151102 030335 18.27 4.40 20151102 030336 18.72 4.40 20151102 030337 19.08 4.40 20151102 030338 19.43 4.40 20151102 030339 19.78 4.40 20151102 030340 19.46 4.37 20151102 030341 19.18 4.36 20151102 030342 18.91 4.34 20151102 030343 18.65 4.32 20151102 030344 18.06 4.30 20151102 030345 17.55 4.30 20151102 030346 16.94 4.29 20151102 030347 16.29 4.29 20151102 030348 15.62 4.29 20151102 030349 14.86 4.30 20151102 030350 14.12 4.31 20151102 030351 13.50 4.32 20151102 030352 12.95 4.34 20151102 030353 12.57 4.36 20151102 030354 12.56 4.36 20151102 030355 12.71 4.35 20151102 030356 12.90 4.33 20151102 030357 13.08 4.32 20151102 030358 13.26 4.30 20151102 030359 13.43 4.28 20151102 030400 13.63 4.25 20151102 030401 13.82 4.22 20151102 030402 13.99 4.19 20151102 030403 14.13 4.16 20151102 030404 14.17 4.13 20151102 030405 14.10 4.15 20151102 030406 14.05 4.16 20151102 030407 14.01 4.16 20151102 030408 14.00 4.17 20151102 030409 14.00 4.17 20151102 030411 14.02 4.17 20151102 030412 14.04 4.16 20151102 030413 14.09 4.15 20151102 030414 14.14 4.14 20151102 030415 14.21 4.12 20151102 030416 14.24 4.13 20151102 030417 14.19 4.14 20151102 030418 14.13 4.16 20151102 030419 14.08 4.16 20151102 030420 14.02 4.17 20151102 030421 13.95 4.17 20151102 030422 13.87 4.17 20151102 030423 13.78 4.16 20151102 030424 13.67 4.16 20151102 030425 13.58 4.15 20151102 030426 13.47 4.13 20151102 030427 13.42 4.12 20151102 030428 13.51 4.12 20151102 030429 13.60 4.13 20151102 030430 13.69 4.15 20151102 030431 13.77 4.16 20151102 030432 13.84 4.18 20151102 030433 13.92 4.20 20151102 030434 13.99 4.22 20151102 030435 14.07 4.25 20151102 030436 14.16 4.29 20151102 030437 14.26 4.32 20151102 030438 14.36 4.36 20151102 030439 14.79 4.35 20151102 030440 15.32 4.35 20151102 030441 15.77 4.36 20151102 030442 16.30 4.38 20151102 030443 16.70 4.41 20151102 030444 17.10 4.44 20151102 030445 17.52 4.49 20151102 030446 17.84 4.54 20151102 030447 18.17 4.61 20151102 030448 18.51 4.69 20151102 030449 18.78 4.77 20151102 030450 19.11 4.85 20151102 030451 19.65 4.90 20151102 030452 20.31 4.96 20151102 030453 20.84 5.01 20151102 030454 21.36 5.06 20151102 030455 22.02 5.12 20151102 030456 22.55 5.17 20151102 030457 23.08 5.23 20151102 030458 23.64 5.28 20151102 030459 24.21 5.33 20151102 030500 24.95 5.40 20151102 030502 25.58 5.45 20151102 030503 25.59 5.42 20151102 030504 25.00 5.33 20151102 030505 24.19 5.23 20151102 030506 23.50 5.15 20151102 030507 22.76 5.07 20151102 030508 21.98 4.99 20151102 030509 21.13 4.90 20151102 030510 20.26 4.82 20151102 030511 19.11 4.72 20151102 030512 18.15 4.64 20151102 030513 17.09 4.56 20151102 030514 15.92 4.47 20151102 030515 14.02 4.39 20151102 030516 11.44 4.31 20151102 030517 9.11 4.24 20151102 030518 6.97 4.16 20151102 030519 5.29 4.10 20151102 030520 4.28 4.02 20151102 030521 4.70 3.97 20151102 030522 5.93 3.91 20151102 030523 7.53 3.85 20151102 030524 9.21 3.80 20151102 030525 11.02 3.74 20151102 030526 12.91 3.68 20151102 030527 14.20 3.61 20151102 030528 13.54 3.54 20151102 030529 12.86 3.46 20151102 030530 12.09 3.39 20151102 030531 11.28 3.33 20151102 030532 10.44 3.26 20151102 030533 9.56 3.20 20151102 030534 8.65 3.14 20151102 030535 7.75 3.09 20151102 030536 6.87 3.03 20151102 030537 6.04 2.98 20151102 030538 5.37 2.93 20151102 030539 4.96 2.89 20151102 030540 5.03 2.87 20151102 030541 5.24 2.86 20151102 030542 5.52 2.84 20151102 030543 5.86 2.83 20151102 030544 6.21 2.81 20151102 030545 6.71 2.80 20151102 030546 7.30 2.79 20151102 030547 8.03 2.78 20151102 030548 8.87 2.78 20151102 030549 9.66 2.78 20151102 030550 10.31 2.79 20151102 030552 10.93 2.80 20151102 030553 11.47 2.81 20151102 030554 11.22 2.80 20151102 030555 10.78 2.79 20151102 030556 10.29 2.78 20151102 030557 9.74 2.77 20151102 030558 9.12 2.77 20151102 030559 8.45 2.76 20151102 030600 7.51 2.73 20151102 030601 6.44 2.70 20151102 030602 5.27 2.67 20151102 030603 4.23 2.64 20151102 030604 3.10 2.62 20151102 030605 2.26 2.60 20151102 030606 1.25 2.58 20151102 030607 1.19 2.56 20151102 030608 1.51 2.53 20151102 030609 1.94 2.51 20151102 030610 2.36 2.49 20151102 030611 2.79 2.47 20151102 030612 3.22 2.44 20151102 030613 3.65 2.41 20151102 030614 3.99 2.39 20151102 030615 4.43 2.36 20151102 030616 4.85 2.34 20151102 030617 5.23 2.31 20151102 030618 5.65 2.29 20151102 030619 6.11 2.26 20151102 030620 6.67 2.24 20151102 030621 7.22 2.22 20151102 030622 7.82 2.21 20151102 030623 8.44 2.21 20151102 030624 8.90 2.21 20151102 030625 9.50 2.21 20151102 030626 10.07 2.22 20151102 030627 10.52 2.23 20151102 030628 11.08 2.25 20151102 030629 11.61 2.26 20151102 030630 12.00 2.28 20151102 030631 12.50 2.30 20151102 030632 12.86 2.32 20151102 030633 13.17 2.32 20151102 030634 13.33 2.29 20151102 030635 13.40 2.26 20151102 030636 13.47 2.24 20151102 030637 13.57 2.22 20151102 030638 13.47 2.21 20151102 030639 13.41 2.20 20151102 030640 13.32 2.20 20151102 030641 13.19 2.20 20151102 030643 13.04 2.21 20151102 030644 12.84 2.22 20151102 030645 13.03 2.23 20151102 030646 13.31 2.24 20151102 030647 13.69 2.25 20151102 030648 14.02 2.26 20151102 030649 14.74 2.26 20151102 030650 15.33 2.27 20151102 030651 16.05 2.27 20151102 030652 16.55 2.28 20151102 030653 17.16 2.29 20151102 030654 17.56 2.31 20151102 030655 18.06 2.33 20151102 030656 18.41 2.34 20151102 030657 18.87 2.35 20151102 030658 19.16 2.36 20151102 030659 19.52 2.37 20151102 030700 19.76 2.38 20151102 030701 20.05 2.39 20151102 030702 20.22 2.40 20151102 030703 20.64 2.40 20151102 030704 21.14 2.40 20151102 030705 21.65 2.39 20151102 030706 22.45 2.39 20151102 030707 23.15 2.39 20151102 030708 24.04 2.40 20151102 030709 24.67 2.40 20151102 030710 25.47 2.41 20151102 030711 26.02 2.43 20151102 030712 26.55 2.44 20151102 030713 27.22 2.46 20151102 030714 27.68 2.48 20151102 030715 28.27 2.50 20151102 030716 28.63 2.53 20151102 030717 29.00 2.55 20151102 030718 28.83 2.54 20151102 030719 28.55 2.52 20151102 030720 28.41 2.51 20151102 030721 28.34 2.51 20151102 030722 28.32 2.51 20151102 030723 28.39 2.51 20151102 030724 28.45 2.52 20151102 030725 28.61 2.54 20151102 030726 28.92 2.56 20151102 030727 29.18 2.59 20151102 030728 29.50 2.61 20151102 030729 29.80 2.64 20151102 030730 29.99 2.67 20151102 030731 30.09 2.69 20151102 030732 30.16 2.71 20151102 030734 30.17 2.72 20151102 030735 30.04 2.73 20151102 030736 29.96 2.74 20151102 030737 30.04 2.76 20151102 030738 30.07 2.77 20151102 030739 30.18 2.79 20151102 030740 30.24 2.80 20151102 030741 30.29 2.82 20151102 030742 30.32 2.83 20151102 030743 30.29 2.84 20151102 030744 30.36 2.86 20151102 030745 30.40 2.87 20151102 030746 30.39 2.88 20151102 030747 30.39 2.90 20151102 030748 30.45 2.91 20151102 030749 30.40 2.92 20151102 030750 30.21 2.92 20151102 030751 30.06 2.91 20151102 030752 29.85 2.90 20151102 030753 29.74 2.91 20151102 030754 29.58 2.91 20151102 030755 29.44 2.91 20151102 030756 29.36 2.93 20151102 030757 29.25 2.94 20151102 030758 29.21 2.97 20151102 030759 29.19 3.00 20151102 030800 29.14 3.03 20151102 030801 29.11 3.06 20151102 030802 29.15 3.09 20151102 030803 29.16 3.12 20151102 030804 29.23 3.15 20151102 030805 29.39 3.16 20151102 030806 29.54 3.18 20151102 030807 29.70 3.19 20151102 030808 29.90 3.21 20151102 030809 30.09 3.22 20151102 030810 30.29 3.23 20151102 030811 30.53 3.25 20151102 030812 30.84 3.27 20151102 030813 30.88 3.28 20151102 030814 30.98 3.30 20151102 030815 31.02 3.32 20151102 030816 31.05 3.33 20151102 030817 31.08 3.35 20151102 030818 31.18 3.36 20151102 030819 31.21 3.38 20151102 030820 31.24 3.40 20151102 030821 31.16 3.42 20151102 030822 30.96 3.46 20151102 030824 30.68 3.50 20151102 030825 30.44 3.55 20151102 030826 30.14 3.60 20151102 030827 29.85 3.65 20151102 030828 29.65 3.70 20151102 030829 29.38 3.75 20151102 030830 29.13 3.80 20151102 030831 28.96 3.85 20151102 030832 28.73 3.90 20151102 030833 28.52 3.96 20151102 030834 28.32 4.01 20151102 030835 28.11 4.04 20151102 030836 27.82 4.08 20151102 030837 27.52 4.11 20151102 030838 27.32 4.13 20151102 030839 27.04 4.15 20151102 030840 26.80 4.17 20151102 030841 26.66 4.19 20151102 030842 26.47 4.21 20151102 030843 26.31 4.23 20151102 030844 26.18 4.25 20151102 030845 26.14 4.27 20151102 030847 25.87 4.31 20151102 030848 25.83 4.33 20151102 030849 25.73 4.35 20151102 030850 25.64 4.37 20151102 030851 25.57 4.39 20151102 030852 25.58 4.41 20151102 030853 25.54 4.43 20151102 030854 25.52 4.45 20151102 030855 25.52 4.48 20151102 030856 25.37 4.51 20151102 030857 25.14 4.54 20151102 030858 24.92 4.56 20151102 030859 24.71 4.57 20151102 030900 24.48 4.59 20151102 030901 24.25 4.61 20151102 030902 24.01 4.63 20151102 030903 23.86 4.64 20151102 030904 23.61 4.65 20151102 030905 23.36 4.66 20151102 030906 23.20 4.67 20151102 030907 22.99 4.67 20151102 030909 22.49 4.66 20151102 030910 22.25 4.66 20151102 030911 21.96 4.65 20151102 030912 21.63 4.65 20151102 030913 21.27 4.65 20151102 030915 21.00 4.65 20151102 030916 20.62 4.65 20151102 030917 20.24 4.64 20151102 030918 19.83 4.63 20151102 030919 19.57 4.63 20151102 030920 19.22 4.62 20151102 030921 18.88 4.62 20151102 030922 18.53 4.61 20151102 030923 18.28 4.61 20151102 030924 17.93 4.60 20151102 030925 17.56 4.59 20151102 030926 17.22 4.59 20151102 030927 16.98 4.58 20151102 030928 16.65 4.58 20151102 030929 16.48 4.57 20151102 030930 16.26 4.56 20151102 030931 16.08 4.56 20151102 030932 15.84 4.57 20151102 030933 15.62 4.56 20151102 030934 15.43 4.56 20151102 030935 15.28 4.55 20151102 030936 15.13 4.54 20151102 030937 15.00 4.53 20151102 030938 14.88 4.52 20151102 030939 14.84 4.49 20151102 030940 14.75 4.42 20151102 030941 14.69 4.36 20151102 030942 14.64 4.29 20151102 030943 14.61 4.24 20151102 030944 14.54 4.16 20151102 030945 14.51 4.09 20151102 030946 14.49 4.01 20151102 030947 14.50 3.94 20151102 030948 14.50 3.86 20151102 030949 14.48 3.78 20151102 030950 14.40 3.68 20151102 030951 14.29 3.61 20151102 030952 14.14 3.51 20151102 030953 13.92 3.41 20151102 030954 13.65 3.30 20151102 030955 13.34 3.20 20151102 030956 13.07 3.11 20151102 030957 12.66 3.00 20151102 030958 12.21 2.89 20151102 030959 11.79 2.78 20151102 031000 11.38 2.69 20151102 031001 11.04 2.60 20151102 031002 10.72 2.51 20151102 031003 10.52 2.42 20151102 031005 10.26 2.33 20151102 031006 10.03 2.25 20151102 031007 9.91 2.17 20151102 031008 9.83 2.07 20151102 031009 9.92 1.98 20151102 031010 9.99 1.90 20151102 031011 10.09 1.81 20151102 031012 10.10 1.79 20151102 031013 10.08 1.77 20151102 031017 9.76 1.75 20151102 031018 9.59 1.76 20151102 031019 9.42 1.76 20151102 031020 9.24 1.78 20151102 031021 9.02 1.79 20151102 031022 8.85 1.84 20151102 031025 8.43 2.01 20151102 031026 8.30 2.07 20151102 031027 8.21 2.12 20151102 031028 8.16 2.18 20151102 031029 8.08 2.24 20151102 031030 8.01 2.29 20151102 031031 7.92 2.35 20151102 031032 7.76 2.41 20151102 031033 7.44 2.46 20151102 031034 7.18 2.51 20151102 031035 7.00 2.55 20151102 031036 6.86 2.60 20151102 031037 6.71 2.65 20151102 031038 6.69 2.70 20151102 031039 6.74 2.75 20151102 031040 6.78 2.79 20151102 031041 6.95 2.84 20151102 031042 7.05 2.88 20151102 031043 7.31 2.90 20151102 031044 7.41 2.91 20151102 031045 7.55 2.92 20151102 031046 7.52 2.93 20151102 031047 7.36 2.92 20151102 031048 7.22 2.90 20151102 031049 7.06 2.89 20151102 031050 6.91 2.88 20151102 031051 6.78 2.87 20151102 031052 6.62 2.86 20151102 031053 6.47 2.85 20151102 031054 6.36 2.83 20151102 031056 6.23 2.82 20151102 031057 6.14 2.81 20151102 031058 6.04 2.81 20151102 031059 6.00 2.81 20151102 031100 6.04 2.81 20151102 031101 6.17 2.82 20151102 031103 6.80 2.85 20151102 031104 7.41 2.87 20151102 031105 7.19 2.84 20151102 031106 6.99 2.80 20151102 031931 25.08 1.31 20151102 031932 24.06 1.33 20151102 031933 22.94 1.35 20151102 031934 21.85 1.37 20151102 031935 20.79 1.39 20151102 031936 19.76 1.41 20151102 031937 18.84 1.43 20151102 031938 17.85 1.44 20151102 031939 16.90 1.46 20151102 031940 15.98 1.48 20151102 031941 16.02 1.48 20151102 031942 16.77 1.46 20151102 031943 17.51 1.45 20151102 031944 18.30 1.44 20151102 031945 19.16 1.42 20151102 031946 20.07 1.40 20151102 031947 21.04 1.38 20151102 031948 22.08 1.36 20151102 031949 23.20 1.34 20151102 031950 24.32 1.32 20151102 031951 24.44 1.35 20151102 031952 23.97 1.39 20151102 031953 23.50 1.43 20151102 031954 23.03 1.47 20151102 031955 22.56 1.51 20151102 031956 22.11 1.54 20151102 031957 21.66 1.57 20151102 031958 21.22 1.60 20151102 031959 20.79 1.63 20151102 032000 20.36 1.65 20151102 032001 19.73 1.64 20151102 032002 18.98 1.63 20151102 032003 18.29 1.61 20151102 032004 17.64 1.60 20151102 032005 17.04 1.58 20151102 032006 16.49 1.57 20151102 032007 15.91 1.56 20151102 032008 15.45 1.56 20151102 032009 15.03 1.55 20151102 032010 14.67 1.54 20151102 032011 14.10 1.55 20151102 032012 13.27 1.57 20151102 032013 12.59 1.59 20151102 032014 11.95 1.62 20151102 032015 11.39 1.64 20151102 032016 10.92 1.67 20151102 032017 10.46 1.69 20151102 032019 10.14 1.72 20151102 032020 9.92 1.74 20151102 032021 9.92 1.76 20151102 032022 9.64 1.76 20151102 032023 9.24 1.74 20151102 032024 8.99 1.72 20151102 032025 8.90 1.69 20151102 032026 9.01 1.67 20151102 032027 9.34 1.64 20151102 032028 9.84 1.61 20151102 032029 10.52 1.58 20151102 032030 11.36 1.55 20151102 032031 12.35 1.52 20151102 032032 13.07 1.51 20151102 032033 13.54 1.51 20151102 032034 14.02 1.52 20151102 032035 14.50 1.53 20151102 032036 14.98 1.54 20151102 032037 15.48 1.55 20151102 032038 15.95 1.56 20151102 032039 16.41 1.58 20151102 032040 16.85 1.59 20151102 032041 17.32 1.61 20151102 032042 17.00 1.62 20151102 032043 16.19 1.62 20151102 032044 15.36 1.63 20151102 032045 14.52 1.63 20151102 032046 13.72 1.64 20151102 032047 12.86 1.64 20151102 032048 12.03 1.64 20151102 032049 11.28 1.65 20151102 032050 10.59 1.65 20151102 032051 9.97 1.65 20151102 032052 9.65 1.64 20151102 032053 9.51 1.63 20151102 032054 9.35 1.61 20151102 032055 9.18 1.60 20151102 032056 9.00 1.59 20151102 032057 8.80 1.58 20151102 032058 8.58 1.57 20151102 032059 8.34 1.57 20151102 032100 8.12 1.56 20151102 032101 7.87 1.56 20151102 032102 7.79 1.57 20151102 032103 7.83 1.59 20151102 032104 7.90 1.60 20151102 032105 7.98 1.61 20151102 032106 8.07 1.62 20151102 032107 8.16 1.63 20151102 032108 8.27 1.64 20151102 032110 8.38 1.65 20151102 032111 8.50 1.65 20151102 032112 8.62 1.66 20151102 032113 8.60 1.65 20151102 032114 8.48 1.65 20151102 032115 8.38 1.64 20151102 032116 8.25 1.64 20151102 032117 8.10 1.63 20151102 032118 7.96 1.62 20151102 032119 7.89 1.61 20151102 032120 7.77 1.61 20151102 032121 7.67 1.60 20151102 032122 7.57 1.60 20151102 032123 7.44 1.60 20151102 032124 7.35 1.59 20151102 032125 7.21 1.58 20151102 032126 7.09 1.57 20151102 032127 6.98 1.57 20151102 032128 6.88 1.56 20151102 032129 6.83 1.55 20151102 032130 6.76 1.55 20151102 032131 6.69 1.54 20151102 032132 6.64 1.53 20151102 032133 6.60 1.52 20151102 032134 6.56 1.51 20151102 032135 6.55 1.49 20151102 032136 6.58 1.47 20151102 032137 6.67 1.45 20151102 032138 6.81 1.43 20151102 032139 7.00 1.40 20151102 032140 7.25 1.38 20151102 032141 7.55 1.35 20151102 032142 7.89 1.33 20151102 032143 7.95 1.32 20151102 032144 7.75 1.35 20151102 032145 7.52 1.38 20151102 032146 7.29 1.41 20151102 032147 7.06 1.43 20151102 032148 6.83 1.46 20151102 032149 6.60 1.49 20151102 032150 6.38 1.51 20151102 032151 6.16 1.53 20151102 032152 5.94 1.55 20151102 032153 5.92 1.56 20151102 032154 6.05 1.57 20151102 032155 6.22 1.57 20151102 032156 6.37 1.57 20151102 032157 6.59 1.58 20151102 032158 6.84 1.58 20151102 032200 7.11 1.59 20151102 032201 7.42 1.60 20151102 032202 7.69 1.60 20151102 032203 8.05 1.60 20151102 032204 8.09 1.60 20151102 032205 7.89 1.59 20151102 032206 7.66 1.58 20151102 032207 7.33 1.57 20151102 032208 7.03 1.56 20151102 032209 6.69 1.54 20151102 032210 6.32 1.52 20151102 032211 5.89 1.51 20151102 032212 5.46 1.49 20151102 032213 5.02 1.46 20151102 032214 4.92 1.44 20151102 032215 5.00 1.44 20151102 032216 5.05 1.44 20151102 032217 5.16 1.43 20151102 032218 5.28 1.43 20151102 032219 5.41 1.43 20151102 032220 5.56 1.43 20151102 032221 5.66 1.44 20151102 032222 5.84 1.44 20151102 032223 6.03 1.45 20151102 032224 6.40 1.45 20151102 032225 6.87 1.45 20151102 032226 7.26 1.45 20151102 032227 7.71 1.45 20151102 032228 8.14 1.45 20151102 032229 8.55 1.45 20151102 032230 8.92 1.45 20151102 032231 9.32 1.46 20151102 032232 9.71 1.46 20151102 032233 10.09 1.46 20151102 032234 10.59 1.45 20151102 032235 11.16 1.45 20151102 032236 11.77 1.45 20151102 032237 12.41 1.45 20151102 032238 13.06 1.45 20151102 032239 13.72 1.46 20151102 032240 14.35 1.46 20151102 032241 14.98 1.46 20151102 032242 15.54 1.45 20151102 032243 16.07 1.45 20151102 032244 16.20 1.43 20151102 032245 16.08 1.41 20151102 032246 15.94 1.38 20151102 032247 15.80 1.36 20151102 032248 15.65 1.33 20151102 032249 15.49 1.31 20151102 032251 15.37 1.29 20151102 032252 15.21 1.26 20151102 032253 15.06 1.24 20151102 032254 14.91 1.21 20151102 032255 14.81 1.19 20151102 032256 14.80 1.19 20151102 032257 14.74 1.18 20151102 032258 14.68 1.17 20151102 032259 14.62 1.16 20151102 032300 14.56 1.15 20151102 032301 14.54 1.15 20151102 032302 14.48 1.15 20151102 032303 14.42 1.15 20151102 032304 14.36 1.15 20151102 032305 14.20 1.14 20151102 032306 14.04 1.12 20151102 032307 13.86 1.11 20151102 032308 13.70 1.10 20151102 032309 13.55 1.09 20151102 032310 13.47 1.07 20151102 032311 13.39 1.06 20151102 032312 13.32 1.04 20151102 032313 13.24 1.03 20151102 032314 13.16 1.02 20151102 032315 12.95 1.02 20151102 032316 12.66 1.02 20151102 032317 12.37 1.02 20151102 032318 12.08 1.02 20151102 032319 11.79 1.02 20151102 032320 11.51 1.02 20151102 032321 11.23 1.02 20151102 032322 10.96 1.01 20151102 032323 10.69 1.01 20151102 032324 10.42 1.00 20151102 032325 10.25 1.00 20151102 032326 10.15 1.02 20151102 032327 10.05 1.04 20151102 032328 9.95 1.05 20151102 032329 9.85 1.07 20151102 032330 9.76 1.09 20151102 032331 9.67 1.12 20151102 032332 9.58 1.14 20151102 032333 9.49 1.17 20151102 032334 9.41 1.20 20151102 032335 9.38 1.20 20151102 032336 9.40 1.19 20151102 032337 9.42 1.18 20151102 032338 9.39 1.17 20151102 032339 9.37 1.15 20151102 032340 9.37 1.14 20151102 032342 9.37 1.13 20151102 032343 9.39 1.13 20151102 032344 9.41 1.12 20151102 032345 9.44 1.11 20151102 032346 9.44 1.12 20151102 032347 9.40 1.13 20151102 032348 9.37 1.14 20151102 032349 9.32 1.15 20151102 032350 9.25 1.16 20151102 032351 9.18 1.17 20151102 032352 9.09 1.18 20151102 032353 9.00 1.20 20151102 032354 8.92 1.21 20151102 032355 8.81 1.22 20151102 032356 8.77 1.23 20151102 032357 8.76 1.24 20151102 032358 8.76 1.25 20151102 032359 8.74 1.26 20151102 032400 8.77 1.27 20151102 032401 8.76 1.28 20151102 032402 8.74 1.29 20151102 032403 8.72 1.30 20151102 032404 8.70 1.31 20151102 032405 8.74 1.32 20151102 032406 8.95 1.34 20151102 032407 9.34 1.37 20151102 032408 9.72 1.40 20151102 032409 10.08 1.43 20151102 032410 10.44 1.45 20151102 032411 10.77 1.48 20151102 032412 11.10 1.51 20151102 032413 11.42 1.54 20151102 032414 11.73 1.57 20151102 032415 12.02 1.60 20151102 032416 12.15 1.63 20151102 032417 12.19 1.65 20151102 032418 12.20 1.68 20151102 032419 12.20 1.71 20151102 032420 12.19 1.74 20151102 032421 12.18 1.77 20151102 032422 12.15 1.80 20151102 032423 12.14 1.83 20151102 032424 12.09 1.85 20151102 032425 12.03 1.88 20151102 032426 12.29 1.90 20151102 032427 12.78 1.91 20151102 032428 13.31 1.91 20151102 032429 13.89 1.92 20151102 032430 14.48 1.93 20151102 032432 15.11 1.94 20151102 032433 15.77 1.95 20151102 032434 16.40 1.95 20151102 032435 16.94 1.96 20151102 032436 17.45 1.97 20151102 032437 17.33 1.98 20151102 032438 16.70 1.98 20151102 032439 16.08 1.99 20151102 032440 15.48 2.00 20151102 032441 14.90 2.00 20151102 032442 14.34 2.01 20151102 032443 13.83 2.02 20151102 032444 13.30 2.03 20151102 032445 12.78 2.03 20151102 032446 12.27 2.04 20151102 032447 12.01 2.05 20151102 032448 11.90 2.06 20151102 032449 11.80 2.07 20151102 032450 11.72 2.08 20151102 032451 11.63 2.09 20151102 032452 11.54 2.09 20151102 032453 11.44 2.10 20151102 032454 11.36 2.11 20151102 032455 11.27 2.12 20151102 032456 11.20 2.13 20151102 032457 11.12 2.14 20151102 032458 10.99 2.15 20151102 032459 10.84 2.16 20151102 032500 10.68 2.17 20151102 032501 10.55 2.18 20151102 032502 10.48 2.19 20151102 032503 10.41 2.21 20151102 032504 10.33 2.22 20151102 032505 10.29 2.24 20151102 032506 10.25 2.26 20151102 032507 10.36 2.28 20151102 032508 10.68 2.31 20151102 032509 10.99 2.34 20151102 032510 11.30 2.37 20151102 032511 11.59 2.39 20151102 032512 11.90 2.42 20151102 032513 12.20 2.44 20151102 032514 12.51 2.46 20151102 032515 12.81 2.48 20151102 032516 13.10 2.50 20151102 032517 13.23 2.52 20151102 032518 13.10 2.55 20151102 032519 12.94 2.58 20151102 032520 12.77 2.60 20151102 032521 12.58 2.63 20151102 032523 12.38 2.66 20151102 032524 12.16 2.69 20151102 032525 11.93 2.71 20151102 032526 11.69 2.74 20151102 032527 11.44 2.77 20151102 032528 11.28 2.80 20151102 032529 11.33 2.83 20151102 032530 11.34 2.86 20151102 032531 11.36 2.89 20151102 032532 11.37 2.92 20151102 032533 11.37 2.94 20151102 032534 11.37 2.97 20151102 032535 11.37 2.99 20151102 032536 11.36 3.02 20151102 032537 11.39 3.04 20151102 032538 11.37 3.06 20151102 032539 11.36 3.08 20151102 032540 11.35 3.11 20151102 032541 11.35 3.13 20151102 032542 11.34 3.15 20151102 032543 11.33 3.18 20151102 032544 11.33 3.20 20151102 032545 11.33 3.23 20151102 032546 11.32 3.25 20151102 032547 11.37 3.28 20151102 032548 11.28 3.29 20151102 032549 10.93 3.32 20151102 032550 10.59 3.34 20151102 032551 10.26 3.37 20151102 032552 9.95 3.39 20151102 032553 9.64 3.42 20151102 032554 9.34 3.44 20151102 032555 9.11 3.46 20151102 032556 8.97 3.49 20151102 032557 8.81 3.51 20151102 032558 8.74 3.53 20151102 032559 8.84 3.55 20151102 032600 8.94 3.57 20151102 032601 9.04 3.59 20151102 032602 9.14 3.60 20151102 032603 9.24 3.61 20151102 032604 9.34 3.62 20151102 032605 9.44 3.63 20151102 032606 9.54 3.64 20151102 032607 9.64 3.64 20151102 032608 9.73 3.65 20151102 032609 9.80 3.66 20151102 032610 9.90 3.66 20151102 032611 10.00 3.67 20151102 032613 10.11 3.68 20151102 032614 10.21 3.69 20151102 032615 10.32 3.71 20151102 032616 10.43 3.72 20151102 032617 10.54 3.74 20151102 032618 10.66 3.75 20151102 032619 10.78 3.77 20151102 032620 10.92 3.75 20151102 032621 11.07 3.73 20151102 032622 11.18 3.72 20151102 032623 11.23 3.70 20151102 032624 11.31 3.69 20151102 032625 11.38 3.68 20151102 032626 11.46 3.67 20151102 032627 11.55 3.66 20151102 032628 11.63 3.66 20151102 032629 11.73 3.66 20151102 032630 11.81 3.68 20151102 032631 11.91 3.69 20151102 032632 12.03 3.70 20151102 032633 12.16 3.71 20151102 032634 12.30 3.72 20151102 032635 12.46 3.73 20151102 032636 12.64 3.74 20151102 032637 12.83 3.76 20151102 032638 13.04 3.77 20151102 032639 13.26 3.78 20151102 032640 13.32 3.79 20151102 032641 13.36 3.80 20151102 032642 13.42 3.81 20151102 032643 13.49 3.82 20151102 032644 13.55 3.83 20151102 032645 13.62 3.84 20151102 032646 13.69 3.85 20151102 032647 13.76 3.87 20151102 032648 13.84 3.87 20151102 032649 13.92 3.88 20151102 032650 14.01 3.86 20151102 032651 14.08 3.85 20151102 032652 14.14 3.83 20151102 032653 14.18 3.81 20151102 032654 14.21 3.80 20151102 032655 14.21 3.78 20151102 032656 14.21 3.77 20151102 032657 14.18 3.75 20151102 032658 14.14 3.73 20151102 032659 14.08 3.72 20151102 032700 13.93 3.71 20151102 032701 13.78 3.70 20151102 032702 13.66 3.69 20151102 032704 13.58 3.68 20151102 032705 13.52 3.67 20151102 032706 13.50 3.65 20151102 032707 13.50 3.64 20151102 032708 13.54 3.62 20151102 032709 13.61 3.60 20151102 032710 13.71 3.58 20151102 032711 13.87 3.57 20151102 032712 14.03 3.57 20151102 032713 14.17 3.57 20151102 032714 14.29 3.57 20151102 032715 14.37 3.57 20151102 032716 14.45 3.57 20151102 032717 14.54 3.57 20151102 032718 14.63 3.57 20151102 032719 14.72 3.56 20151102 032720 14.82 3.55 20151102 032721 14.91 3.53 20151102 032722 15.00 3.51 20151102 032723 15.09 3.49 20151102 032724 15.18 3.47 20151102 032725 15.27 3.44 20151102 032726 15.36 3.42 20151102 032727 15.45 3.40 20151102 032728 15.55 3.38 20151102 032729 15.64 3.36 20151102 032730 15.73 3.34 20151102 032731 15.78 3.31 20151102 032732 15.81 3.29 20151102 032733 15.86 3.27 20151102 032734 15.92 3.25 20151102 032735 16.00 3.23 20151102 032736 16.09 3.21 20151102 032737 16.20 3.19 20151102 032738 16.33 3.18 20151102 032739 16.41 3.17 20151102 032740 16.41 3.17 20151102 032741 16.34 3.17 20151102 032742 16.18 3.19 20151102 032743 16.03 3.21 20151102 032744 15.91 3.23 20151102 032745 15.80 3.24 20151102 032746 15.70 3.26 20151102 032747 15.63 3.28 20151102 032748 15.57 3.30 20151102 032749 15.52 3.32 20151102 032750 15.50 3.33 20151102 032751 15.44 3.35 20151102 032752 15.21 3.37 20151102 032753 14.96 3.39 20151102 032755 14.69 3.41 20151102 032756 14.41 3.43 20151102 032757 14.10 3.45 20151102 032758 13.78 3.47 20151102 032759 13.44 3.49 20151102 032800 13.07 3.51 20151102 032801 12.69 3.52 20151102 032802 12.38 3.55 20151102 032803 12.40 3.59 20151102 032804 12.43 3.63 20151102 032805 12.46 3.66 20151102 032806 12.51 3.69 20151102 032807 12.54 3.72 20151102 032808 12.59 3.76 20151102 032809 12.64 3.80 20151102 032810 12.69 3.84 20151102 032811 12.75 3.88 20151102 032812 12.81 3.93 20151102 032813 13.04 4.00 20151102 032814 13.27 4.07 20151102 032815 13.52 4.13 20151102 032816 13.79 4.20 20151102 032817 14.08 4.26 20151102 032818 14.39 4.32 20151102 032819 14.71 4.38 20151102 032820 15.05 4.44 20151102 032821 15.35 4.48 20151102 032822 15.74 4.54 20151102 032823 15.93 4.58 20151102 032824 16.05 4.63 20151102 032825 16.17 4.67 20151102 032826 16.25 4.72 20151102 032827 16.31 4.77 20151102 032828 16.34 4.82 20151102 032829 16.38 4.87 20151102 032830 16.44 4.92 20151102 032831 16.53 4.96 20151102 032832 16.63 5.00 20151102 032833 16.84 5.03 20151102 032834 17.07 5.06 20151102 032835 17.26 5.07 20151102 032836 17.45 5.10 20151102 032837 17.64 5.12 20151102 032838 17.80 5.15 20151102 032839 17.96 5.17 20151102 032840 18.10 5.20 20151102 032841 18.23 5.22 20151102 032842 18.34 5.24 20151102 032843 18.58 5.26 20151102 032845 18.92 5.28 20151102 032846 19.29 5.30 20151102 032847 19.67 5.32 20151102 032848 19.98 5.34 20151102 032849 20.39 5.37 20151102 032850 20.81 5.39 20151102 032851 21.25 5.42 20151102 032852 21.70 5.45 20151102 032853 22.11 5.47 20151102 032854 22.25 5.47 20151102 032855 22.08 5.45 20151102 032856 21.93 5.43 20151102 032857 21.79 5.41 20151102 032858 21.67 5.40 20151102 032859 21.55 5.38 20151102 032900 21.47 5.37 20151102 032901 21.40 5.35 20151102 032902 21.34 5.35 20151102 032903 21.29 5.34 20151102 032904 21.27 5.33 20151102 032905 21.29 5.29 20151102 032906 21.34 5.26 20151102 032907 21.40 5.22 20151102 032908 21.49 5.19 20151102 032909 21.59 5.15 20151102 032910 21.72 5.12 20151102 032911 21.86 5.09 20151102 032912 22.07 5.06 20151102 032913 22.29 5.03 20151102 032914 22.54 4.99 20151102 032915 22.19 4.94 20151102 032916 21.84 4.89 20151102 032917 21.39 4.84 20151102 032918 20.96 4.79 20151102 032919 20.56 4.74 20151102 032920 20.17 4.69 20151102 032921 19.80 4.64 20151102 032922 19.53 4.60 20151102 032923 19.22 4.55 20151102 032924 18.90 4.50 20151102 032925 18.49 4.46 20151102 032926 18.03 4.41 20151102 032927 17.57 4.36 20151102 032928 17.12 4.30 20151102 032929 16.63 4.24 20151102 032930 16.12 4.18 20151102 032931 15.61 4.12 20151102 032932 15.19 4.06 20151102 032933 14.65 3.99 20151102 032934 14.09 3.91 20151102 032936 13.88 3.87 20151102 032937 13.92 3.87 20151102 032938 13.95 3.86 20151102 032939 13.98 3.86 20151102 032940 14.09 3.87 20151102 032941 14.28 3.89 20151102 032942 14.46 3.91 20151102 032943 14.72 3.94 20151102 032944 14.92 3.96 20151102 032945 15.12 3.99 20151102 032946 15.29 4.00 20151102 032947 15.49 3.98 20151102 032948 15.62 3.96 20151102 032949 15.75 3.94 20151102 032950 15.87 3.92 20151102 032951 16.03 3.91 20151102 032952 16.13 3.89 20151102 032953 16.23 3.87 20151102 032954 16.33 3.85 20151102 032955 16.46 3.84 20151102 032956 16.47 3.82 20151102 032957 16.25 3.78 20151102 032958 16.04 3.74 20151102 032959 15.90 3.70 20151102 033000 15.77 3.66 20151102 033001 15.61 3.62 20151102 033002 15.46 3.57 20151102 033003 15.47 3.56 20151102 033004 15.39 3.54 20151102 033005 15.30 3.52 20151102 033006 15.29 3.52 20151102 033007 15.13 3.55 20151102 033008 14.98 3.57 20151102 033009 14.91 3.60 20151102 033010 14.90 3.64 20151102 033011 14.79 3.66 20151102 033012 14.71 3.68 20151102 033013 14.74 3.71 20151102 033014 14.69 3.73 20151102 033015 14.64 3.74 20151102 033016 14.73 3.77 20151102 033017 14.92 3.78 20151102 033018 15.11 3.80 20151102 033019 15.27 3.81 20151102 033020 15.47 3.84 20151102 033021 15.55 3.84 20151102 033022 15.59 3.85 20151102 033023 15.66 3.87 20151102 033024 15.64 3.87 20151102 033026 15.63 3.88 20151102 033027 15.62 3.88 20151102 033028 15.65 3.86 20151102 033029 15.86 3.84 20151102 033030 16.10 3.82 20151102 033031 16.31 3.80 20151102 033032 16.52 3.77 20151102 033033 16.73 3.76 20151102 033034 16.94 3.73 20151102 033035 17.14 3.71 20151102 033036 17.38 3.69 20151102 033037 17.59 3.66 20151102 033038 17.73 3.63 20151102 033039 17.65 3.60 20151102 033040 17.52 3.55 20151102 033041 17.42 3.52 20151102 033042 17.31 3.48 20151102 033043 17.16 3.43 20151102 033044 17.02 3.39 20151102 033045 16.85 3.34 20151102 033046 16.68 3.29 20151102 033047 16.55 3.24 20151102 033048 16.43 3.19 20151102 033049 16.33 3.16 20151102 033050 16.27 3.13 20151102 033051 16.16 3.10 20151102 033052 16.07 3.07 20151102 033053 15.94 3.04 20151102 033054 15.81 3.00 20151102 033055 15.71 2.98 20151102 033056 15.55 2.94 20151102 033057 15.38 2.90 20151102 033058 15.21 2.86 20151102 033059 15.14 2.84 20151102 033100 15.12 2.83 20151102 033101 15.09 2.82 20151102 033102 15.02 2.81 20151102 033103 14.95 2.80 20151102 033104 14.85 2.78 20151102 033105 14.71 2.77 20151102 033106 14.57 2.76 20151102 033107 14.48 2.75 20151102 033108 14.52 2.76 20151102 033109 14.66 2.77 20151102 033110 15.24 2.81 20151102 033111 15.74 2.85 20151102 033112 16.26 2.89 20151102 033113 16.71 2.93 20151102 033114 17.09 2.96 20151102 033115 17.49 2.99 20151102 033117 17.87 3.02 20151102 033118 18.21 3.05 20151102 033119 18.51 3.07 20151102 033120 18.79 3.10 20151102 033121 18.86 3.10 20151102 033122 18.94 3.11 20151102 033123 19.05 3.12 20151102 033124 19.18 3.14 20151102 033125 19.33 3.15 20151102 033126 19.51 3.17 20151102 033127 19.70 3.19 20151102 033128 19.89 3.22 20151102 033129 20.12 3.24 20151102 033130 20.40 3.27 20151102 033131 20.65 3.29 20151102 033132 20.91 3.30 20151102 033133 21.12 3.30 20151102 033134 21.30 3.31 20151102 033135 21.51 3.31 20151102 033136 21.69 3.32 20151102 033137 21.87 3.33 20151102 033138 22.01 3.33 20151102 033139 22.14 3.34 20151102 033140 22.27 3.34 20151102 033141 22.33 3.34 20151102 033142 22.19 3.31 20151102 033143 22.05 3.27 20151102 033144 21.95 3.24 20151102 033145 21.88 3.21 20151102 033146 21.82 3.18 20151102 033147 21.76 3.14 20151102 033148 21.74 3.11 20151102 033149 21.74 3.08 20151102 033150 21.80 3.06 20151102 033151 21.83 3.05 20151102 033152 21.60 3.00 20151102 033153 21.26 2.94 20151102 033154 20.96 2.88 20151102 033155 20.61 2.81 20151102 033156 20.39 2.76 20151102 033157 20.08 2.69 20151102 033158 19.72 2.61 20151102 033159 19.40 2.53 20151102 033200 19.04 2.44 20151102 033201 18.81 2.37 20151102 033202 18.47 2.30 20151102 033203 18.20 2.26 20151102 033204 17.92 2.22 20151102 033205 17.59 2.17 20151102 033206 17.36 2.15 20151102 033208 17.01 2.10 20151102 033209 16.71 2.07 20151102 033210 16.45 2.04 20151102 033211 16.13 2.00 20151102 033212 15.83 1.98 20151102 033213 15.57 1.95 20151102 033214 15.75 1.94 20151102 033215 15.92 1.94 20151102 033216 16.04 1.92 20151102 033217 16.17 1.91 20151102 033218 16.26 1.90 20151102 033219 16.36 1.89 20151102 033220 16.44 1.88 20151102 033221 16.48 1.87 20151102 033222 16.53 1.87 20151102 033223 16.55 1.86 20151102 033224 16.41 1.84 20151102 033225 16.20 1.81 20151102 033226 15.99 1.78 20151102 033227 15.87 1.76 20151102 033228 15.71 1.73 20151102 033229 15.53 1.69 20151102 033230 15.40 1.66 20151102 033231 15.31 1.63 20151102 033232 15.26 1.61 20151102 033233 15.25 1.59 20151102 033234 15.21 1.57 20151102 033235 14.84 1.55 20151102 033236 14.49 1.54 20151102 033237 14.22 1.54 20151102 033238 13.79 1.53 20151102 033239 13.39 1.52 20151102 033240 12.96 1.51 20151102 033241 12.60 1.50 20151102 033242 12.14 1.49 20151102 033243 11.68 1.49 20151102 033244 11.21 1.48 20151102 033245 10.88 1.46 20151102 033246 10.64 1.45 20151102 033247 10.40 1.43 20151102 033248 10.15 1.39 20151102 033249 9.92 1.37 20151102 033250 9.75 1.36 20151102 033251 9.50 1.34 20151102 033252 9.19 1.32 20151102 033253 8.91 1.30 20151102 033254 8.67 1.30 20151102 033255 8.44 1.29 20151102 033256 8.57 1.27 20151102 033258 8.73 1.26 20151102 033259 8.88 1.24 20151102 033300 9.01 1.22 20151102 033301 9.16 1.19 20151102 033302 9.31 1.14 20151102 033303 9.47 1.10 20151102 033304 9.60 1.05 20151102 033305 9.75 0.99 20151102 033306 9.82 0.92 20151102 033307 9.45 0.92 20151102 033308 9.10 0.93 20151102 033309 8.81 0.94 20151102 033310 8.51 0.95 20151102 033311 8.27 0.95 20151102 033312 8.09 0.95 20151102 033313 7.94 0.95 20151102 033314 7.87 0.95 20151102 033315 7.82 0.95 20151102 033316 7.82 0.94 20151102 033317 7.81 0.93 20151102 033318 7.55 0.93 20151102 033319 7.27 0.94 20151102 033320 7.03 0.95 20151102 033321 6.71 0.96 20151102 033322 6.38 0.97 20151102 033323 6.04 0.99 20151102 033324 5.90 1.00 20151102 033325 5.84 1.01 20151102 033326 5.78 1.03 20151102 033327 5.82 1.04 20151102 033328 5.88 1.03 20151102 033329 5.88 1.03 20151102 033330 5.83 1.02 20151102 033331 5.75 1.02 20151102 033332 5.68 1.01 20151102 033333 5.50 1.01 20151102 033334 5.32 1.01 20151102 033335 5.09 1.00 20151102 033336 4.88 0.99 20151102 033337 4.58 0.99 20151102 033338 4.24 0.99 20151102 033339 3.96 1.00 20151102 033340 3.60 1.02 20151102 033341 3.27 1.04 20151102 033342 3.04 1.07 20151102 033343 2.84 1.09 20151102 033344 2.60 1.12 20151102 033345 2.36 1.15 20151102 033346 2.13 1.18 20151102 033347 1.96 1.21 20151102 033349 1.78 1.24 20151102 033350 1.61 1.27 20151102 033351 1.48 1.29 20151102 033352 1.33 1.32 20151102 033353 1.19 1.35 20151102 033354 1.06 1.38 20151102 033355 0.95 1.40 20151102 033356 0.83 1.43 20151102 033357 0.72 1.46 20151102 033358 0.61 1.49 20151102 033359 0.52 1.52 20151102 033400 0.54 1.55 20151102 033401 0.77 1.57 20151102 033402 0.93 1.59 20151102 033403 1.12 1.62 20151102 033404 1.29 1.64 20151102 033405 1.40 1.65 20151102 033406 1.53 1.67 20151102 033407 1.65 1.68 20151102 033408 1.70 1.69 20151102 033409 1.78 1.70 20151102 033410 1.83 1.71 20151102 033411 1.82 1.72 20151102 033412 1.73 1.75 20151102 033413 1.69 1.78 20151102 033414 1.69 1.82 20151102 033415 1.69 1.85 20151102 033416 1.74 1.89 20151102 033417 1.80 1.95 20151102 033418 1.81 1.99 20151102 033419 1.82 2.03 20151102 033420 1.80 2.08 20151102 033421 1.75 2.11 20151102 033422 1.97 2.14 20151102 033423 2.59 2.17 20151102 033424 3.30 2.19 20151102 033425 3.88 2.21 20151102 033426 4.59 2.23 20151102 033427 5.28 2.26 20151102 033428 5.79 2.28 20151102 033429 6.41 2.30 20151102 033430 7.00 2.32 20151102 033431 7.41 2.34 20151102 033432 7.95 2.37 20151102 033433 8.00 2.37 20151102 033434 8.09 2.38 20151102 033435 8.27 2.38 20151102 033436 8.53 2.39 20151102 033437 8.77 2.40 20151102 033438 9.11 2.41 20151102 033440 9.48 2.42 20151102 033441 9.79 2.42 20151102 033442 10.19 2.43 20151102 033443 10.60 2.44 20151102 033444 10.92 2.44 20151102 033445 11.23 2.42 20151102 033446 11.54 2.41 20151102 033447 11.79 2.40 20151102 033448 12.09 2.39 20151102 033449 12.37 2.38 20151102 033450 12.59 2.39 20151102 033451 12.92 2.39 20151102 033452 13.27 2.39 20151102 033453 13.59 2.39 20151102 033454 14.01 2.39 20151102 033455 14.41 2.38 20151102 033456 14.71 2.38 20151102 033457 15.08 2.37 20151102 033458 15.41 2.37 20151102 033459 15.81 2.37 20151102 033500 16.22 2.37 20151102 033501 16.56 2.37 20151102 033502 17.00 2.38 20151102 033503 17.44 2.39 20151102 033504 17.81 2.40 20151102 033505 18.21 2.40 20151102 033506 18.27 2.37 20151102 033507 18.22 2.35 20151102 033508 18.15 2.32 20151102 033509 18.06 2.29 20151102 033510 17.95 2.27 20151102 033511 17.83 2.25 20151102 033512 17.70 2.24 20151102 033513 17.52 2.22 20151102 033514 17.33 2.21 20151102 033515 17.16 2.20 20151102 033516 16.92 2.19 20151102 033517 16.68 2.19 20151102 033518 16.48 2.19 20151102 033519 16.24 2.18 20151102 033520 16.15 2.16 20151102 033521 16.02 2.14 20151102 033522 15.87 2.12 20151102 033523 15.75 2.11 20151102 033524 15.58 2.09 20151102 033525 15.43 2.08 20151102 033526 15.24 2.07 20151102 033527 15.02 2.07 20151102 033528 14.81 2.07 20151102 033530 14.58 2.08 20151102 033531 14.36 2.09 20151102 033532 14.20 2.09 20151102 033533 14.06 2.10 20151102 033534 13.95 2.10 20151102 033535 13.89 2.11 20151102 033536 13.78 2.11 20151102 033537 13.73 2.10 20151102 033538 13.72 2.10 20151102 033539 13.58 2.08 20151102 033540 13.20 2.06 20151102 033541 12.78 2.03 20151102 033542 12.44 2.02 20151102 033543 12.00 1.99 20151102 033544 11.65 1.98 20151102 033545 11.18 1.95 20151102 033546 10.79 1.94 20151102 033547 10.26 1.91 20151102 033548 9.77 1.89 20151102 033549 9.21 1.87 20151102 033550 8.54 1.84 20151102 033551 7.70 1.79 20151102 033552 6.81 1.73 20151102 033553 5.88 1.67 20151102 033554 5.17 1.62 20151102 033555 4.29 1.55 20151102 033556 3.63 1.49 20151102 033557 2.81 1.42 20151102 033558 2.18 1.36 20151102 033559 1.43 1.28 20151102 033600 0.77 1.20 20151102 033601 0.72 1.16 20151102 033602 1.39 1.15 20151102 033603 2.02 1.14 20151102 033604 2.74 1.14 20151102 033605 3.28 1.15 20151102 033606 4.01 1.17 20151102 033607 4.64 1.18 20151102 033608 5.49 1.20 20151102 033609 6.37 1.22 20151102 033610 7.16 1.24 20151102 033611 8.17 1.26 20151102 033612 9.09 1.31 20151102 033613 10.33 1.38 20151102 033614 11.35 1.45 20151102 033615 12.56 1.54 20151102 033616 13.58 1.61 20151102 033617 14.78 1.71 20151102 033618 15.96 1.81 20151102 033619 16.86 1.88 20151102 033621 17.94 1.97 20151102 033622 18.79 2.04 20151102 033623 19.83 2.12 20151102 033624 20.23 2.16 20151102 033625 20.26 2.17 20151102 033626 20.32 2.18 20151102 033627 20.42 2.19 20151102 033628 20.53 2.19 20151102 033629 20.71 2.20 20151102 033630 20.90 2.21 20151102 033631 21.12 2.22 20151102 033632 21.37 2.22 20151102 033633 21.52 2.23 20151102 033634 21.64 2.23 20151102 033635 21.71 2.26 20151102 033636 21.66 2.30 20151102 033637 21.61 2.35 20151102 033638 21.55 2.40 20151102 033639 21.51 2.44 20151102 033640 21.47 2.49 20151102 033641 21.43 2.53 20151102 033642 21.39 2.58 20151102 033643 21.36 2.61 20151102 033644 21.32 2.66 20151102 033645 21.29 2.70 20151102 033646 21.31 2.73 20151102 033647 21.46 2.76 20151102 033648 21.71 2.80 20151102 033649 21.87 2.83 20151102 033650 22.15 2.87 20151102 033651 22.32 2.91 20151102 033652 22.56 2.96 20151102 033653 22.73 3.01 20151102 033654 22.98 3.06 20151102 033655 23.14 3.11 20151102 033656 23.31 3.16 20151102 033657 23.58 3.23 20151102 033658 23.91 3.26 20151102 033659 24.44 3.26 20151102 033700 24.83 3.24 20151102 033701 25.24 3.23 20151102 033702 25.49 3.22 20151102 033703 25.73 3.21 20151102 033704 25.82 3.19 20151102 033705 25.90 3.19 20151102 033706 25.85 3.17 20151102 033707 25.78 3.17 20151102 033708 25.60 3.15 20151102 033709 24.79 3.15 20151102 033711 24.11 3.15 20151102 033712 23.40 3.17 20151102 033713 22.77 3.17 20151102 033714 22.16 3.17 20151102 033715 21.49 3.18 20151102 033716 20.89 3.17 20151102 033717 20.25 3.18 20151102 033718 19.67 3.17 20151102 033719 19.06 3.16 20151102 033720 18.49 3.15 20151102 033721 18.19 3.11 20151102 033722 17.95 3.07 20151102 033723 17.75 3.03 20151102 033724 17.63 3.00 20151102 033725 17.87 2.98 20151102 033726 18.32 2.97 20151102 033727 18.71 2.96 20151102 033728 19.22 2.95 20151102 033729 19.64 2.94 20151102 033730 20.08 2.94 20151102 033731 20.60 2.95 20151102 033732 20.76 2.95 20151102 033733 20.53 2.94 20151102 033734 20.31 2.94 20151102 033735 19.98 2.95 20151102 033736 19.68 2.95 20151102 033737 19.39 2.95 20151102 033738 19.05 2.96 20151102 033739 18.85 2.96 20151102 033740 18.60 2.96 20151102 033741 18.48 2.96 20151102 033742 18.44 2.95 20151102 033743 18.37 2.95 20151102 033744 18.49 2.96 20151102 033745 18.55 2.97 20151102 033746 18.64 2.99 20151102 033747 18.65 3.00 20151102 033748 18.59 3.03 20151102 033749 18.49 3.06 20151102 033750 18.32 3.09 20151102 033751 18.17 3.12 20151102 033752 18.00 3.15 20151102 033753 17.78 3.19 20151102 033754 17.56 3.23 20151102 033755 17.44 3.25 20151102 033756 17.35 3.27 20151102 033757 17.28 3.28 20151102 033758 17.23 3.30 20151102 033759 17.22 3.32 20151102 033800 17.20 3.33 20151102 033802 17.17 3.34 20151102 033803 17.15 3.35 20151102 033804 17.11 3.37 20151102 033805 17.14 3.39 20151102 033806 17.16 3.41 20151102 033807 17.11 3.43 20151102 033808 16.90 3.43 20151102 033809 16.69 3.43 20151102 033810 16.49 3.44 20151102 033811 16.31 3.44 20151102 033812 16.12 3.44 20151102 033813 15.98 3.43 20151102 033814 15.89 3.40 20151102 033815 15.82 3.37 20151102 033816 15.76 3.34 20151102 033817 15.74 3.31 20151102 033818 15.72 3.27 20151102 033819 15.63 3.24 20151102 033820 15.56 3.22 20151102 033821 15.51 3.20 20151102 033822 15.46 3.19 20151102 033823 15.45 3.19 20151102 033824 15.41 3.19 20151102 033825 15.34 3.20 20151102 033826 15.27 3.20 20151102 033827 15.21 3.20 20151102 033828 15.13 3.20 20151102 033829 15.04 3.21 20151102 033830 14.92 3.21 20151102 033831 14.69 3.19 20151102 033832 14.48 3.18 20151102 033833 14.36 3.16 20151102 033834 14.29 3.16 20151102 033835 13.96 3.15 20151102 033836 13.49 3.13 20151102 033837 13.13 3.12 20151102 033838 12.71 3.11 20151102 033839 12.38 3.10 20151102 033840 12.01 3.08 20151102 033841 11.68 3.07 20151102 033842 11.33 3.06 20151102 033843 10.87 3.05 20151102 033844 10.40 3.04 20151102 033845 9.92 3.02 20151102 033846 9.57 3.02 20151102 033847 9.30 3.00 20151102 033848 9.09 2.99 20151102 033849 8.96 2.98 20151102 033850 8.86 2.97 20151102 033851 8.82 2.96 20151102 033853 8.82 2.94 20151102 033854 8.88 2.93 20151102 033855 8.86 2.92 20151102 033856 8.82 2.91 20151102 033857 8.76 2.91 20151102 033858 8.69 2.91 20151102 033859 8.69 2.91 20151102 033900 8.74 2.91 20151102 033901 8.82 2.90 20151102 033902 8.95 2.89 20151102 033903 9.16 2.87 20151102 033904 9.38 2.86 20151102 033905 9.63 2.84 20151102 033906 9.92 2.81 20151102 033907 10.10 2.81 20151102 033908 10.08 2.84 20151102 033909 10.08 2.87 20151102 033910 10.12 2.90 20151102 033911 10.18 2.93 20151102 033912 10.31 2.96 20151102 033913 10.43 2.99 20151102 033914 10.57 3.02 20151102 033915 10.74 3.05 20151102 033916 10.95 3.08 20151102 033917 11.26 3.11 20151102 033918 11.43 3.12 20151102 033919 11.27 3.12 20151102 033920 11.15 3.11 20151102 033921 11.06 3.11 20151102 033922 10.98 3.11 20151102 033923 10.96 3.10 20151102 033924 10.98 3.10 20151102 033925 11.04 3.10 20151102 033926 11.13 3.10 20151102 033927 11.26 3.10 20151102 033928 11.21 3.12 20151102 033929 11.19 3.14 20151102 033930 11.22 3.16 20151102 033931 11.28 3.20 20151102 033932 11.32 3.23 20151102 033933 11.34 3.27 20151102 033934 11.33 3.30 20151102 033935 11.29 3.34 20151102 033936 11.20 3.38 20151102 033937 11.13 3.41 20151102 033938 11.08 3.42 20151102 033939 11.04 3.44 20151102 033940 10.99 3.45 20151102 033941 10.94 3.47 20151102 033943 10.88 3.48 20151102 033944 10.76 3.47 20151102 033945 10.60 3.45 20151102 033946 10.40 3.43 20151102 033947 10.18 3.41 20151102 033948 9.76 3.40 20151102 033949 9.34 3.39 20151102 033950 8.88 3.39 20151102 033951 8.57 3.39 20151102 033952 8.31 3.40 20151102 033953 8.09 3.41 20151102 033954 7.96 3.42 20151102 033955 7.90 3.44 20151102 033956 7.76 3.45 20151102 033957 7.63 3.43 20151102 033958 7.50 3.38 20151102 033959 7.39 3.34 20151102 034000 7.29 3.28 20151102 034001 7.22 3.22 20151102 034002 7.16 3.17 20151102 034003 7.11 3.10 20151102 034004 7.08 3.04 20151102 034005 7.06 2.96 20151102 034006 7.00 2.90 20151102 034007 6.68 2.89 20151102 034008 6.60 2.93 20151102 034009 6.54 2.99 20151102 034010 6.55 3.04 20151102 034011 6.53 3.08 20151102 034012 6.56 3.12 20151102 034013 6.56 3.15 20151102 034014 6.62 3.17 20151102 034015 6.64 3.19 20151102 034016 6.71 3.23 20151102 034017 6.74 3.27 20151102 034018 6.85 3.31 20151102 034019 6.94 3.35 20151102 034020 6.82 3.38 20151102 034021 6.56 3.42 20151102 034022 6.37 3.46 20151102 034023 6.18 3.49 20151102 034024 6.04 3.53 20151102 034025 5.95 3.55 20151102 034026 5.83 3.58 20151102 034027 5.72 3.60 20151102 034028 5.63 3.61 20151102 034029 5.52 3.63 20151102 034030 5.42 3.64 20151102 034031 5.32 3.64 20151102 034032 5.25 3.65 20151102 034034 5.27 3.68 20151102 034035 5.50 3.72 20151102 034036 5.79 3.77 20151102 034037 6.06 3.80 20151102 034038 6.35 3.84 20151102 034039 6.65 3.87 20151102 034040 6.94 3.90 20151102 034041 7.21 3.92 20151102 034042 7.46 3.94 20151102 034043 7.65 3.98 20151102 034044 7.81 4.02 20151102 034045 7.95 4.06 20151102 034046 8.03 4.09 20151102 034047 8.05 4.10 20151102 034048 8.14 4.10 20151102 034049 8.30 4.09 20151102 034050 8.53 4.08 20151102 034051 8.87 4.07 20151102 034052 9.31 4.06 20151102 034053 9.79 4.05 20151102 034054 10.25 4.05 20151102 034055 10.77 4.05 20151102 034056 11.33 4.05 20151102 034057 11.91 4.05 20151102 034058 12.59 4.07 20151102 034059 12.97 4.09 20151102 034100 13.02 4.11 20151102 034101 13.07 4.13 20151102 034102 13.13 4.15 20151102 034103 13.19 4.17 20151102 034104 13.27 4.19 20151102 034105 13.34 4.21 20151102 034106 13.43 4.24 20151102 034107 13.48 4.25 20151102 034108 13.50 4.25 20151102 034109 13.57 4.25 20151102 034110 13.70 4.24 20151102 034111 13.93 4.24 20151102 034112 14.24 4.24 20151102 034113 14.64 4.25 20151102 034114 15.04 4.26 20151102 034115 15.46 4.28 20151102 034116 15.74 4.30 20151102 034117 16.03 4.31 20151102 034118 16.31 4.33 20151102 034119 16.64 4.34 20151102 034120 16.98 4.34 20151102 034121 17.36 4.34 20151102 034122 17.73 4.33 20151102 034123 18.06 4.32 20151102 034125 18.51 4.34 20151102 034126 18.76 4.34 20151102 034127 18.85 4.32 20151102 034128 18.90 4.30 20151102 034129 18.97 4.27 20151102 034130 19.02 4.23 20151102 034131 19.03 4.18 20151102 034132 18.92 4.10 20151102 034133 18.66 3.99 20151102 034134 18.40 3.89 20151102 034135 18.11 3.78 20151102 034136 17.79 3.66 20151102 034137 17.46 3.54 20151102 034138 17.20 3.44 20151102 034139 16.88 3.33 20151102 034140 16.83 3.28 20151102 034141 16.89 3.23 20151102 034142 17.01 3.18 20151102 034143 17.15 3.12 20151102 034144 17.35 3.04 20151102 034145 17.61 2.97 20151102 034146 17.87 2.88 20151102 034147 18.21 2.78 20151102 034148 18.56 2.69 20151102 034149 18.86 2.63 20151102 034150 19.25 2.56 20151102 034151 19.66 2.49 20151102 034152 20.06 2.45 20151102 034153 20.25 2.42 20151102 034154 20.41 2.39 20151102 034155 20.43 2.34 20151102 034156 20.52 2.29 20151102 034157 20.61 2.22 20151102 034158 20.71 2.14 20151102 034159 20.95 2.06 20151102 034200 21.21 1.95 20151102 034201 21.53 1.83 20151102 034202 21.98 1.73 20151102 034203 22.42 1.65 20151102 034204 22.87 1.58 20151102 034205 23.28 1.51 20151102 034206 23.72 1.45 20151102 034207 24.28 1.39 20151102 034208 24.91 1.31 20151102 034209 25.67 1.22 20151102 034210 26.50 1.12 20151102 034211 27.36 1.00 20151102 034212 28.20 0.90 20151102 034213 29.06 0.77 20151102 034215 29.92 0.64 20151102 034216 30.78 0.53 20151102 034217 31.62 0.41 20151102 034218 32.38 0.38 20151102 034219 33.17 0.33 20151102 034220 34.09 0.30 20151102 034221 34.93 0.29 20151102 034222 35.92 0.29 20151102 034223 36.83 0.30 20151102 034224 37.73 0.29 20151102 034225 38.49 0.32 20151102 034226 39.37 0.33 20151102 034227 40.36 0.35 20151102 034228 41.32 0.38 20151102 034229 42.60 0.41 20151102 034230 43.74 0.44 20151102 034231 45.09 0.46 20151102 034232 46.33 0.46 20151102 034233 47.59 0.46 20151102 034234 48.66 0.45 20151102 034235 49.96 0.44 20151102 034236 51.07 0.43 20151102 034237 52.41 0.44 20151102 034238 53.24 0.49 20151102 034239 54.05 0.54 20151102 034240 54.70 0.61 20151102 034241 55.38 0.66 20151102 034242 55.89 0.73 20151102 034243 56.43 0.78 20151102 034244 56.83 0.85 20151102 034245 56.90 0.91 20151102 034246 56.81 0.98 20151102 034247 56.73 1.04 20151102 034248 56.65 1.11 20151102 034249 56.46 1.18 20151102 034250 56.37 1.24 20151102 034251 56.22 1.32 20151102 034252 56.16 1.39 20151102 034253 55.97 1.45 20151102 034254 55.64 1.52 20151102 034255 55.18 1.58 20151102 034256 54.68 1.64 20151102 034257 53.94 1.71 20151102 034258 53.18 1.73 20151102 034259 52.46 1.75 20151102 034300 51.56 1.77 20151102 034301 50.67 1.79 20151102 034302 49.65 1.82 20151102 034303 48.66 1.85 20151102 034304 47.85 1.87 20151102 034306 46.81 1.89 20151102 034307 45.94 1.89 20151102 034308 45.08 1.90 20151102 034309 44.07 1.89 20151102 034310 43.22 1.89 20151102 035427 37.51 2.20 20151102 035429 39.47 2.32 20151102 035430 40.65 2.37 20151102 035431 41.83 2.42 20151102 035432 42.14 2.44 20151102 035433 41.99 2.45 20151102 035434 41.73 2.46 20151102 035435 40.50 2.45 20151102 035436 39.24 2.44 20151102 035437 38.14 2.43 20151102 035438 36.82 2.43 20151102 035439 35.46 2.45 20151102 035440 34.27 2.46 20151102 035441 33.26 2.45 20151102 035442 32.16 2.44 20151102 035443 30.98 2.42 20151102 035444 29.71 2.40 20151102 035445 28.36 2.38 20151102 035446 26.71 2.42 20151102 035447 25.00 2.46 20151102 035448 23.27 2.52 20151102 035449 20.81 2.60 20151102 035450 17.92 2.68 20151102 035451 15.05 2.76 20151102 035452 12.37 2.83 20151102 035454 9.77 2.91 20151102 035455 7.49 2.99 20151102 035456 5.74 3.06 20151102 035457 5.34 3.14 20151102 035458 6.44 3.22 20151102 035459 8.65 3.30 20151102 035500 11.51 3.37 20151102 035501 14.69 3.43 20151102 035502 18.06 3.47 20151102 035503 21.48 3.49 20151102 035504 25.98 3.56 20151102 035505 29.53 3.63 20151102 035506 32.90 3.70 20151102 035507 35.63 3.75 20151102 035508 38.26 3.79 20151102 035509 40.93 3.82 20151102 035510 43.18 3.84 20151102 035511 45.40 3.86 20151102 035512 47.50 3.88 20151102 035513 50.13 3.92 20151102 035514 52.05 3.95 20151102 035515 53.95 3.98 20151102 035516 55.88 3.97 20151102 035517 57.74 3.96 20151102 035518 59.47 3.95 20151102 035519 61.11 3.94 20151102 035520 63.12 3.92 20151102 035521 64.38 3.90 20151102 035522 64.05 3.90 20151102 035523 61.91 3.88 20151102 035524 59.81 3.86 20151102 035525 57.19 3.83 20151102 035526 55.18 3.80 20151102 035527 53.23 3.77 20151102 035528 51.43 3.73 20151102 035529 49.66 3.69 20151102 035530 47.61 3.66 20151102 035531 46.08 3.63 20151102 035532 44.64 3.61 20151102 035533 43.28 3.59 20151102 035534 41.68 3.56 20151102 035535 40.53 3.52 20151102 035536 39.49 3.48 20151102 035537 38.25 3.45 20151102 035538 36.48 3.42 20151102 035539 34.78 3.39 20151102 035540 33.00 3.36 20151102 035541 30.89 3.33 20151102 035542 29.51 3.30 20151102 035543 28.31 3.27 20151102 035545 26.91 3.24 20151102 035546 26.15 3.21 20151102 035547 25.28 3.21 20151102 035548 24.14 3.23 20151102 035549 23.44 3.26 20151102 035550 22.87 3.30 20151102 035551 22.21 3.34 20151102 035552 21.87 3.39 20151102 035553 21.73 3.45 20151102 035554 22.08 3.53 20151102 035555 22.66 3.61 20151102 035556 23.30 3.70 20151102 035557 24.13 3.80 20151102 035558 24.84 3.89 20151102 035559 25.78 4.00 20151102 035600 26.73 4.11 20151102 035601 27.63 4.23 20151102 035602 28.60 4.35 20151102 035603 29.39 4.46 20151102 035604 30.28 4.59 20151102 035605 30.93 4.70 20151102 035606 31.52 4.78 20151102 035607 32.24 4.84 20151102 035608 32.76 4.89 20151102 035609 33.45 4.88 20151102 035610 33.94 4.88 20151102 035611 34.56 4.88 20151102 035612 35.00 4.89 20151102 035613 35.39 4.88 20151102 035614 35.98 4.87 20151102 035615 36.36 4.87 20151102 035616 36.94 4.88 20151102 035617 37.30 4.90 20151102 035618 37.86 4.93 20151102 035619 38.24 4.95 20151102 035620 38.89 4.95 20151102 035621 39.35 4.94 20151102 035622 40.00 4.93 20151102 035623 40.05 4.89 20151102 035624 39.92 4.83 20151102 035625 39.85 4.79 20151102 035626 39.72 4.73 20151102 035627 39.47 4.66 20151102 035628 39.35 4.59 20151102 035629 39.26 4.54 20151102 035630 39.24 4.47 20151102 035631 39.33 4.42 20151102 035632 39.40 4.38 20151102 035633 39.63 4.31 20151102 035634 39.81 4.21 20151102 035636 40.10 4.11 20151102 035637 40.33 4.02 20151102 035638 39.97 3.88 20151102 035639 38.91 3.72 20151102 035640 38.11 3.58 20151102 035641 36.76 3.41 20151102 035642 35.55 3.28 20151102 035643 34.12 3.14 20151102 035644 32.94 3.03 20151102 035645 31.55 2.91 20151102 035646 30.18 2.80 20151102 035647 29.06 2.71 20151102 035648 27.64 2.62 20151102 035649 26.20 2.53 20151102 035650 25.02 2.46 20151102 035651 23.64 2.39 20151102 035652 22.49 2.32 20151102 035653 21.19 2.22 20151102 035654 19.97 2.13 20151102 035655 19.26 2.05 20151102 035656 18.71 1.94 20151102 035657 18.19 1.83 20151102 035658 17.86 1.75 20151102 035659 17.42 1.65 20151102 035700 17.02 1.55 20151102 035701 16.83 1.48 20151102 035702 16.50 1.39 20151102 035703 16.13 1.33 20151102 035704 15.98 1.29 20151102 035705 15.85 1.24 20151102 035706 16.03 1.20 20151102 035707 16.26 1.17 20151102 035708 16.39 1.13 20151102 035709 16.42 1.09 20151102 035710 16.57 1.02 20151102 035711 16.88 0.95 20151102 035712 17.02 0.87 20151102 035713 17.28 0.78 20151102 035714 17.69 0.69 20151102 035715 17.92 0.60 20151102 035716 18.31 0.49 20151102 035717 18.54 0.36 20151102 035718 18.32 0.22 20151102 035719 17.98 0.03 20151102 035720 17.68 -0.15 20151102 035721 17.48 -0.34 20151102 035722 17.43 -0.50 20151102 035723 17.39 -0.68 20151102 035724 17.38 -0.85 20151102 035726 17.42 -1.05 20151102 035727 17.42 -1.24 20151102 035728 17.62 -1.44 20151102 035729 17.78 -1.64 20151102 035730 18.11 -1.87 20151102 035731 18.46 -2.08 20151102 035732 19.05 -2.30 20151102 035733 19.54 -2.51 20151102 035734 19.40 -2.67 20151102 035735 19.20 -2.81 20151102 035736 19.08 -2.95 20151102 035737 19.05 -3.11 20151102 035738 19.10 -3.24 20151102 035739 19.15 -3.38 20151102 035740 19.29 -3.54 20151102 035741 19.43 -3.69 20151102 035742 19.18 -3.82 20151102 035743 19.01 -3.96 20151102 035744 18.81 -4.08 20151102 035745 18.64 -4.20 20151102 035746 18.47 -4.30 20151102 035747 18.28 -4.41 20151102 035748 18.10 -4.50 20151102 035749 17.95 -4.57 20151102 035750 17.67 -4.59 20151102 035751 17.32 -4.59 20151102 035752 16.99 -4.58 20151102 035753 16.66 -4.56 20151102 035754 16.33 -4.53 20151102 035755 15.99 -4.49 20151102 035756 15.65 -4.44 20151102 035757 15.29 -4.38 20151102 035758 14.98 -4.29 20151102 035759 14.64 -4.18 20151102 035800 14.36 -4.07 20151102 035801 14.13 -3.95 20151102 035802 13.98 -3.81 20151102 035803 13.83 -3.67 20151102 035804 13.71 -3.52 20151102 035805 13.62 -3.37 20151102 035806 13.22 -3.19 20151102 035807 12.66 -2.99 20151102 035808 12.10 -2.78 20151102 035809 11.53 -2.56 20151102 035810 11.10 -2.38 20151102 035811 10.55 -2.15 20151102 035812 10.01 -1.90 20151102 035813 9.48 -1.63 20151102 035814 8.92 -1.37 20151102 035815 8.18 -1.10 20151102 035817 7.46 -0.85 20151102 035818 6.75 -0.60 20151102 035819 6.07 -0.36 20151102 035820 5.46 -0.14 20151102 035821 4.83 0.08 20151102 035822 4.24 0.31 20151102 035823 3.71 0.52 20151102 035824 3.59 0.72 20151102 035825 3.76 0.89 20151102 035826 4.12 1.06 20151102 035827 4.56 1.23 20151102 035828 5.03 1.38 20151102 035829 5.46 1.52 20151102 035830 5.95 1.67 20151102 035831 6.44 1.80 20151102 035832 6.93 1.93 20151102 035833 7.04 1.98 20151102 035834 7.16 2.02 20151102 035835 7.28 2.05 20151102 035836 7.41 2.09 20151102 035837 7.50 2.12 20151102 035838 7.40 2.13 20151102 035839 7.11 2.13 20151102 035840 6.74 2.13 20151102 035841 6.37 2.14 20151102 035842 5.95 2.16 20151102 035843 5.58 2.18 20151102 035844 5.31 2.20 20151102 035845 5.07 2.22 20151102 035846 4.90 2.25 20151102 035847 4.78 2.27 20151102 035848 4.72 2.29 20151102 035849 4.72 2.31 20151102 035850 4.77 2.33 20151102 035851 4.46 2.33 20151102 035852 4.13 2.32 20151102 035853 3.85 2.33 20151102 035854 3.64 2.33 20151102 035855 3.52 2.34 20151102 035856 3.52 2.36 20151102 035857 3.73 2.37 20151102 035858 4.08 2.39 20151102 035859 4.60 2.41 20151102 035900 5.25 2.45 20151102 035901 5.79 2.48 20151102 035902 6.29 2.51 20151102 035903 6.78 2.54 20151102 035904 7.20 2.58 20151102 035905 7.62 2.62 20151102 035907 7.96 2.65 20151102 035908 8.26 2.69 20151102 035909 8.60 2.72 20151102 035910 8.91 2.76 20151102 035911 9.25 2.81 20151102 035912 9.61 2.84 20151102 035913 10.03 2.88 20151102 035914 10.42 2.92 20151102 035915 10.80 2.94 20151102 035916 11.32 2.98 20151102 035917 11.97 3.02 20151102 035918 12.57 3.06 20151102 035919 13.19 3.11 20151102 035920 13.81 3.15 20151102 035921 14.44 3.19 20151102 035922 15.22 3.24 20151102 035923 15.87 3.28 20151102 035924 16.53 3.32 20151102 035925 17.19 3.37 20151102 035926 17.86 3.41 20151102 035927 18.53 3.45 20151102 035928 18.99 3.48 20151102 035929 19.24 3.49 20151102 035930 19.37 3.51 20151102 035931 19.51 3.53 20151102 035932 19.66 3.56 20151102 035933 19.82 3.59 20151102 035934 19.99 3.62 20151102 035935 20.17 3.65 20151102 035936 20.37 3.69 20151102 035937 20.58 3.73 20151102 035938 20.80 3.78 20151102 035939 20.83 3.81 20151102 035940 20.34 3.82 20151102 035941 19.79 3.82 20151102 035942 19.23 3.83 20151102 035943 18.67 3.83 20151102 035944 18.05 3.84 20151102 035945 17.48 3.84 20151102 035946 16.91 3.85 20151102 035947 16.34 3.85 20151102 035948 15.76 3.85 20151102 035949 14.96 3.86 20151102 035950 13.94 3.87 20151102 035951 13.06 3.87 20151102 035952 12.23 3.87 20151102 035953 11.54 3.88 20151102 035954 10.95 3.88 20151102 035955 10.40 3.88 20151102 035956 9.93 3.89 20151102 035958 9.53 3.89 20151102 040000 9.18 3.90 20151102 040001 9.56 3.92 20151102 040002 9.99 3.95 20151102 040003 10.54 3.97 20151102 040004 11.01 3.99 20151102 040005 11.48 4.03 20151102 040006 11.91 4.07 20151102 040007 12.40 4.11 20151102 040008 12.76 4.15 20151102 040009 13.11 4.19 20151102 040010 13.43 4.23 20151102 040011 14.12 4.26 20151102 040012 14.82 4.29 20151102 040013 15.61 4.31 20151102 040014 16.43 4.34 20151102 040015 17.07 4.36 20151102 040016 17.76 4.38 20151102 040017 18.30 4.38 20151102 040018 18.68 4.39 20151102 040019 19.07 4.40 20151102 040020 19.40 4.41 20151102 040021 19.58 4.41 20151102 040022 19.12 4.41 20151102 040023 18.49 4.41 20151102 040024 17.95 4.40 20151102 040025 17.25 4.38 20151102 040026 16.67 4.37 20151102 040027 15.95 4.35 20151102 040028 15.38 4.33 20151102 040029 15.09 4.32 20151102 040031 14.73 4.30 20151102 040032 14.64 4.29 20151102 040033 14.94 4.30 20151102 040034 15.20 4.31 20151102 040035 15.47 4.31 20151102 040036 15.63 4.32 20151102 040037 15.75 4.32 20151102 040038 15.85 4.33 20151102 040039 15.90 4.34 20151102 040040 15.87 4.34 20151102 040041 15.94 4.35 20151102 040042 16.00 4.35 20151102 040043 16.12 4.36 20151102 040044 16.45 4.36 20151102 040045 16.73 4.35 20151102 040046 17.03 4.34 20151102 040047 17.32 4.33 20151102 040049 17.57 4.32 20151102 040050 17.83 4.30 20151102 040051 18.09 4.28 20151102 040052 18.29 4.26 20151102 040053 18.40 4.24 20151102 040054 18.45 4.23 20151102 040055 18.46 4.22 20151102 040056 18.25 4.22 20151102 040057 17.89 4.22 20151102 040058 17.48 4.23 20151102 040059 17.16 4.23 20151102 040100 16.86 4.24 20151102 040101 16.52 4.24 20151102 040102 16.27 4.24 20151102 040103 16.04 4.24 20151102 040104 16.06 4.25 20151102 040105 16.12 4.25 20151102 040106 16.23 4.25 20151102 040107 16.47 4.25 20151102 040108 16.74 4.24 20151102 040109 17.14 4.23 20151102 040110 17.43 4.22 20151102 040111 17.72 4.20 20151102 040112 18.07 4.19 20151102 040113 18.34 4.18 20151102 040114 18.67 4.16 20151102 040115 18.83 4.15 20151102 040116 18.92 4.13 20151102 040117 19.07 4.12 20151102 040118 19.16 4.11 20151102 040119 19.27 4.09 20151102 040120 19.22 4.11 20151102 040121 19.15 4.11 20151102 040122 19.04 4.12 20151102 040123 18.95 4.12 20151102 040124 18.87 4.12 20151102 040125 18.74 4.12 20151102 040126 18.55 4.11 20151102 040127 18.22 4.11 20151102 040128 17.95 4.11 20151102 040129 17.73 4.12 20151102 040130 17.52 4.12 20151102 040131 17.41 4.12 20151102 040132 17.01 4.12 20151102 040133 16.61 4.12 20151102 040134 16.24 4.12 20151102 040135 15.87 4.13 20151102 040136 15.53 4.13 20151102 040137 15.19 4.13 20151102 040139 14.37 4.12 20151102 040140 13.69 4.12 20151102 040141 12.97 4.11 20151102 040142 12.38 4.12 20151102 040143 11.82 4.12 20151102 040144 11.22 4.13 20151102 040145 10.80 4.13 20151102 040146 10.48 4.13 20151102 040147 10.32 4.13 20151102 040148 10.21 4.14 20151102 040149 10.23 4.14 20151102 040150 10.26 4.11 20151102 040151 10.34 4.09 20151102 040152 10.42 4.07 20151102 040153 10.53 4.05 20151102 040154 10.66 4.04 20151102 040155 10.79 4.02 20151102 040156 10.95 4.01 20151102 040157 11.12 4.00 20151102 040158 10.96 3.98 20151102 040159 10.73 3.96 20151102 040200 10.51 3.95 20151102 040201 10.29 3.92 20151102 040202 10.08 3.90 20151102 040203 9.82 3.86 20151102 040204 9.49 3.83 20151102 040205 9.09 3.79 20151102 040206 8.64 3.75 20151102 040207 8.13 3.70 20151102 040208 7.70 3.66 20151102 040209 7.11 3.61 20151102 040210 6.52 3.56 20151102 040211 6.96 3.53 20151102 040306 16.84 1.91 20151102 040307 16.78 1.93 20151102 040308 16.78 1.97 20151102 040309 16.72 2.00 20151102 040310 16.65 2.03 20151102 040311 16.55 2.06 20151102 040312 16.54 2.10 20151102 040313 16.44 2.14 20151102 040314 16.43 2.18 20151102 040315 16.33 2.22 20151102 040316 16.31 2.27 20151102 040317 16.21 2.31 20151102 040318 16.13 2.37 20151102 040319 16.07 2.42 20151102 040320 15.89 2.47 20151102 040321 15.73 2.51 20151102 040322 15.46 2.54 20151102 040323 15.19 2.57 20151102 040324 14.96 2.59 20151102 040325 14.67 2.62 20151102 040326 14.42 2.64 20151102 040327 14.11 2.66 20151102 040328 13.78 2.67 20151102 040329 13.52 2.69 20151102 040330 13.36 2.70 20151102 040331 13.71 2.71 20151102 040332 14.13 2.71 20151102 040333 14.45 2.71 20151102 040334 14.66 2.70 20151102 040335 14.91 2.69 20151102 040336 15.14 2.70 20151102 040337 15.30 2.71 20151102 040338 15.48 2.72 20151102 040339 15.49 2.74 20151102 040340 15.55 2.75 20151102 040341 15.53 2.75 20151102 040342 15.41 2.75 20151102 040343 15.43 2.74 20151102 040345 15.51 2.72 20151102 040346 15.57 2.72 20151102 040347 15.76 2.70 20151102 040348 15.95 2.70 20151102 040349 16.25 2.68 20151102 040350 16.61 2.67 20151102 040351 16.95 2.66 20151102 040352 17.28 2.63 20151102 040353 16.84 2.57 20151102 040354 16.20 2.52 20151102 040355 15.48 2.45 20151102 040356 14.82 2.38 20151102 040357 14.30 2.33 20151102 040358 13.75 2.26 20151102 040359 13.34 2.22 20151102 040400 12.89 2.16 20151102 040401 12.48 2.10 20151102 040402 12.20 2.06 20151102 040403 11.89 2.01 20151102 040404 11.49 1.95 20151102 040405 11.18 1.91 20151102 040406 10.82 1.88 20151102 040407 10.41 1.84 20151102 040408 10.01 1.80 20151102 040409 9.56 1.76 20151102 040410 9.13 1.72 20151102 040411 8.75 1.70 20151102 040412 8.33 1.67 20151102 040413 7.92 1.64 20151102 040414 7.56 1.63 20151102 040415 7.56 1.62 20151102 040416 7.64 1.61 20151102 040417 7.74 1.62 20151102 040418 7.97 1.61 20151102 040419 8.27 1.61 20151102 040420 8.58 1.62 20151102 040421 9.02 1.63 20151102 040422 9.53 1.63 20151102 040423 10.04 1.64 20151102 040424 10.73 1.62 20151102 040425 11.33 1.57 20151102 040426 11.60 1.50 20151102 040427 11.97 1.43 20151102 040428 12.45 1.36 20151102 040429 13.01 1.32 20151102 040430 13.70 1.26 20151102 040431 14.50 1.22 20151102 040432 15.34 1.19 20151102 040433 16.34 1.16 20151102 040435 17.44 1.14 20151102 040436 18.80 1.14 20151102 040437 20.13 1.18 20151102 040438 21.28 1.26 20151102 040439 22.10 1.32 20151102 040440 22.73 1.38 20151102 040441 23.26 1.40 20151102 040442 23.84 1.43 20151102 040443 24.38 1.45 20151102 040444 25.04 1.48 20151102 040445 25.73 1.50 20151102 040446 26.37 1.52 20151102 040447 27.12 1.55 20151102 040448 28.16 1.67 20151102 040449 28.98 1.76 20151102 040450 29.86 1.87 20151102 040451 30.66 1.99 20151102 040452 31.38 2.11 20151102 040453 31.90 2.20 20151102 040454 32.47 2.32 20151102 040455 32.95 2.43 20151102 040456 33.26 2.53 20151102 040457 33.59 2.64 20151102 040458 33.44 2.72 20151102 040459 32.76 2.74 20151102 040500 31.97 2.76 20151102 040501 31.19 2.78 20151102 040502 30.44 2.80 20151102 040503 29.83 2.80 20151102 040504 29.14 2.81 20151102 040505 28.48 2.82 20151102 040506 27.99 2.82 20151102 040507 27.44 2.83 20151102 040508 26.98 2.83 20151102 040509 26.57 2.77 20151102 040510 26.20 2.72 20151102 040511 25.73 2.66 20151102 040512 25.20 2.59 20151102 040513 24.73 2.53 20151102 040514 24.17 2.47 20151102 040515 23.63 2.40 20151102 040516 23.10 2.34 20151102 040517 22.68 2.29 20151102 040518 22.18 2.24 20151102 040519 21.69 2.18 20151102 040520 21.11 2.12 20151102 040521 20.63 2.08 20151102 040522 20.00 2.02 20151102 040523 19.32 1.96 20151102 040524 18.60 1.90 20151102 040526 17.97 1.85 20151102 040527 17.16 1.79 20151102 040528 16.30 1.73 20151102 040529 15.55 1.68 20151102 040530 14.66 1.62 20151102 040531 13.84 1.58 20151102 040532 13.24 1.55 20151102 040533 13.00 1.54 20151102 040534 12.70 1.52 20151102 040535 12.42 1.51 20151102 040536 12.17 1.49 20151102 040537 11.95 1.48 20151102 040538 11.73 1.46 20151102 040539 11.52 1.45 20151102 040540 11.33 1.44 20151102 040541 11.22 1.43 20151102 040542 11.64 1.40 20151102 040543 12.11 1.38 20151102 040544 12.57 1.36 20151102 040545 12.96 1.34 20151102 040546 13.38 1.31 20151102 040547 13.75 1.28 20151102 040548 14.14 1.24 20151102 040549 14.46 1.22 20151102 040550 14.66 1.18 20151102 040551 14.76 1.14 20151102 040552 14.89 1.11 20151102 040553 14.91 1.09 20151102 040554 14.99 1.06 20151102 040555 15.08 1.03 20151102 040556 15.25 1.01 20151102 040557 15.33 0.99 20151102 040558 15.47 0.97 20151102 040559 15.64 0.96 20151102 040600 15.83 0.94 20151102 040601 16.08 0.93 20151102 040602 16.24 0.92 20151102 040603 14.24 0.78 20151102 040604 14.97 0.64 20151102 040605 18.16 0.50 20151102 040606 21.89 0.40 20151102 040607 27.34 0.27 20151102 040608 32.71 0.14 20151102 040609 37.25 0.02 20151102 040610 40.60 -0.06 20151102 040611 45.13 -0.17 20151102 040612 50.12 -0.28 20151102 040613 49.53 -0.17 20151102 040614 45.79 0.07 20151102 040615 43.14 0.25 20151102 040617 39.92 0.49 20151102 040618 37.00 0.72 20151102 040619 34.50 0.94 20151102 040620 32.49 1.13 20151102 040621 30.36 1.35 20151102 040622 28.56 1.56 20151102 040623 27.01 1.78 20151102 040624 25.67 1.95 20151102 040625 24.37 1.98 20151102 040626 23.33 2.02 20151102 040627 23.03 2.06 20151102 040628 22.19 2.09 20151102 040629 21.69 2.11 20151102 040630 21.63 2.15 20151102 040631 22.02 2.19 20151102 040632 22.49 2.23 20151102 040633 23.04 2.28 20151102 040634 23.54 2.32 20151102 040635 23.26 2.38 20151102 040636 22.43 2.43 20151102 040637 21.75 2.47 20151102 040638 20.84 2.52 20151102 040639 20.17 2.56 20151102 040640 19.19 2.60 20151102 040641 18.17 2.64 20151102 040642 17.35 2.68 20151102 040643 16.27 2.72 20151102 040644 15.24 2.75 20151102 040645 14.45 2.77 20151102 040646 13.86 2.79 20151102 040647 13.89 2.78 20151102 040648 13.91 2.76 20151102 040649 13.93 2.75 20151102 040650 14.03 2.74 20151102 040651 14.13 2.72 20151102 040652 14.28 2.71 20151102 040653 14.43 2.69 20151102 040654 14.58 2.68 20151102 040655 14.79 2.66 20151102 040656 14.60 2.61 20151102 040657 14.29 2.56 20151102 040658 13.98 2.51 20151102 040659 13.72 2.47 20151102 040700 13.39 2.41 20151102 040701 13.08 2.37 20151102 040702 12.75 2.31 20151102 040703 12.42 2.25 20151102 040704 12.12 2.21 20151102 040705 11.85 2.16 20151102 040707 11.66 2.11 20151102 040708 11.60 2.07 20151102 040709 11.59 2.04 20151102 040710 11.61 2.01 20151102 040711 11.65 1.99 20151102 040712 11.75 1.96 20151102 040713 11.86 1.95 20151102 040714 12.03 1.93 20151102 040715 12.20 1.93 20151102 040716 12.44 1.92 20151102 040717 12.64 1.92 20151102 040718 12.49 1.91 20151102 040719 12.29 1.90 20151102 040720 12.12 1.90 20151102 040721 11.89 1.89 20151102 040722 11.75 1.88 20151102 040723 11.50 1.87 20151102 040724 11.26 1.87 20151102 040725 10.99 1.86 20151102 040726 10.73 1.85 20151102 040727 10.40 1.84 20151102 040728 10.22 1.83 20151102 040729 10.08 1.81 20151102 040730 9.92 1.80 20151102 040731 9.78 1.78 20151102 040732 9.62 1.77 20151102 040733 9.47 1.75 20151102 040734 9.31 1.74 20151102 040735 9.16 1.72 20151102 040736 8.97 1.71 20151102 040737 8.80 1.69 20151102 040738 8.63 1.67 20151102 040739 8.56 1.66 20151102 040740 8.52 1.64 20151102 040741 8.49 1.62 20151102 040742 8.50 1.61 20151102 040743 8.55 1.59 20151102 040744 8.62 1.57 20151102 040745 8.73 1.55 20151102 040746 8.86 1.53 20151102 040747 9.00 1.52 20151102 040748 9.14 1.50 20151102 040749 8.93 1.46 20151102 040750 8.75 1.43 20151102 040751 8.59 1.39 20151102 040752 8.46 1.36 20151102 040753 8.38 1.34 20151102 040754 8.29 1.31 20151102 040755 8.25 1.29 20151102 040756 8.22 1.27 20151102 040758 8.25 1.25 20151102 040759 8.28 1.23 20151102 040800 8.22 1.22 20151102 040801 8.17 1.21 20151102 040802 8.04 1.20 20151102 040803 7.92 1.20 20151102 040804 7.75 1.19 20151102 040805 7.56 1.18 20151102 040806 7.36 1.18 20151102 040807 7.17 1.17 20151102 040808 6.92 1.17 20151102 040809 6.68 1.16 20151102 040810 6.60 1.15 20151102 040811 6.74 1.15 20151102 040812 6.85 1.14 20151102 040813 6.94 1.13 20151102 040814 7.02 1.13 20151102 040815 7.08 1.11 20151102 040816 7.14 1.10 20151102 040817 7.17 1.09 20151102 040818 7.20 1.07 20151102 040819 7.20 1.05 20151102 040820 7.18 1.04 20151102 040821 7.12 1.04 20151102 040822 7.11 1.04 20151102 040823 7.12 1.05 20151102 040824 7.17 1.05 20151102 040825 7.28 1.04 20151102 040826 7.40 1.04 20151102 040827 7.55 1.03 20151102 040828 7.80 1.03 20151102 040829 8.00 1.02 20151102 040830 8.26 1.01 20151102 040831 8.11 1.01 20151102 040832 7.98 1.01 20151102 040833 7.87 1.01 20151102 040834 7.75 1.02 20151102 040835 7.68 1.02 20151102 040836 7.63 1.02 20151102 040837 7.57 1.02 20151102 040838 7.56 1.03 20151102 040839 7.56 1.03 20151102 040840 7.58 1.03 20151102 040841 7.55 1.03 20151102 040842 7.47 1.04 20151102 040843 7.40 1.04 20151102 040844 7.34 1.04 20151102 040845 7.29 1.04 20151102 040846 7.23 1.04 20151102 040847 7.18 1.05 20151102 040849 7.14 1.05 20151102 040850 7.10 1.05 20151102 040851 7.07 1.06 20151102 040852 7.06 1.06 20151102 040853 7.03 1.06 20151102 040854 7.00 1.06 20151102 040855 6.98 1.07 20151102 040856 6.96 1.07 20151102 040857 6.95 1.08 20151102 040858 6.95 1.09 20151102 040859 6.97 1.10 20151102 040900 7.00 1.12 20151102 040901 7.04 1.13 20151102 040902 7.09 1.14 20151102 040903 7.13 1.15 20151102 040904 7.15 1.15 20151102 040905 7.17 1.15 20151102 040906 7.20 1.14 20151102 040907 7.24 1.14 20151102 040908 7.27 1.13 20151102 040909 7.29 1.12 20151102 040910 7.32 1.11 20151102 040911 7.38 1.10 20151102 040912 7.40 1.09 20151102 040913 7.45 1.07 20151102 040914 7.48 1.06 20151102 040915 7.46 1.04 20151102 040916 7.34 1.03 20151102 040917 7.23 1.02 20151102 040918 7.11 1.01 20151102 040919 6.93 1.01 20151102 040920 6.81 1.00 20151102 040921 6.69 1.00 20151102 040922 6.57 1.00 20151102 040923 6.42 1.01 20151102 040924 6.21 1.04 20151102 040925 6.08 1.06 20151102 040926 5.97 1.08 20151102 040927 5.88 1.09 20151102 040928 5.81 1.11 20151102 040929 5.74 1.13 20151102 040930 5.72 1.14 20151102 040931 5.72 1.15 20151102 040932 5.74 1.16 20151102 040933 5.66 1.16 20151102 040934 5.40 1.16 20151102 040935 5.12 1.17 20151102 040936 4.83 1.17 20151102 040937 4.54 1.17 20151102 040939 4.20 1.18 20151102 040940 3.74 1.18 20151102 040941 3.39 1.19 20151102 040942 2.98 1.19 20151102 040943 2.56 1.19 20151102 040944 2.13 1.19 20151102 040945 1.75 1.18 20151102 040946 1.40 1.17 20151102 040947 1.27 1.17 20151102 040948 1.28 1.16 20151102 040949 1.40 1.15 20151102 040950 1.56 1.15 20151102 040951 1.75 1.15 20151102 040952 1.91 1.15 20151102 040953 2.08 1.16 20151102 040954 2.23 1.16 20151102 040955 2.48 1.17 20151102 040956 2.76 1.19 20151102 040957 3.04 1.20 20151102 040958 3.36 1.21 20151102 040959 3.68 1.22 20151102 041000 4.02 1.22 20151102 041001 4.37 1.23 20151102 041002 4.72 1.23 20151102 041003 4.98 1.23 20151102 041004 5.27 1.23 20151102 041005 5.56 1.23 20151102 041006 5.86 1.23 20151102 041007 6.16 1.23 20151102 041008 6.46 1.22 20151102 041009 6.77 1.21 20151102 041010 7.09 1.21 20151102 041011 7.40 1.20 20151102 041012 7.74 1.18 20151102 041013 8.07 1.17 20151102 041014 8.39 1.15 20151102 041015 8.40 1.15 20151102 041016 8.30 1.15 20151102 041017 8.20 1.15 20151102 041018 8.09 1.16 20151102 041019 8.00 1.17 20151102 041020 7.91 1.19 20151102 041021 7.85 1.20 20151102 041022 7.77 1.22 20151102 041023 7.71 1.25 20151102 041024 7.66 1.27 20151102 041025 7.67 1.29 20151102 041026 7.58 1.29 20151102 041027 7.50 1.29 20151102 041028 7.45 1.29 20151102 041030 7.43 1.29 20151102 041031 7.42 1.28 20151102 041032 7.46 1.28 20151102 041033 7.52 1.27 20151102 041034 7.62 1.26 20151102 041035 7.74 1.25 20151102 041036 7.74 1.24 20151102 041037 7.55 1.24 20151102 041038 7.36 1.23 20151102 041039 7.16 1.23 20151102 041040 6.95 1.22 20151102 041041 6.74 1.22 20151102 041042 6.51 1.22 20151102 041043 6.28 1.21 20151102 041044 6.01 1.20 20151102 041045 5.74 1.20 20151102 041046 5.49 1.20 20151102 041047 5.40 1.22 20151102 041048 5.34 1.24 20151102 041049 5.31 1.27 20151102 041050 5.30 1.29 20151102 041051 5.40 1.32 20151102 041052 5.51 1.35 20151102 041053 5.61 1.38 20151102 041054 5.72 1.41 20151102 041055 5.81 1.43 20151102 041056 5.95 1.45 20151102 041057 6.16 1.46 20151102 041058 6.43 1.47 20151102 041059 6.72 1.49 20151102 041100 7.01 1.51 20151102 041101 7.31 1.53 20151102 041102 7.60 1.55 20151102 041103 7.91 1.57 20151102 041104 8.21 1.60 20151102 041105 8.52 1.62 20151102 041106 8.83 1.65 20151102 041107 8.92 1.64 20151102 041108 9.03 1.64 20151102 041109 9.14 1.63 20151102 041110 9.27 1.63 20151102 041111 9.42 1.62 20151102 041112 9.58 1.61 20151102 041113 9.72 1.60 20151102 041114 9.92 1.59 20151102 041115 10.09 1.58 20151102 041116 10.24 1.57 20151102 041117 10.24 1.58 20151102 041118 10.18 1.59 20151102 041120 10.12 1.60 20151102 041121 10.05 1.61 20151102 041122 9.97 1.62 20151102 041123 9.88 1.64 20151102 041124 9.79 1.66 20151102 041125 9.69 1.67 20151102 041126 9.58 1.69 20151102 041127 9.46 1.72 20151102 041128 9.33 1.72 20151102 041129 9.13 1.73 20151102 041130 8.97 1.73 20151102 041131 8.79 1.73 20151102 041132 8.62 1.73 20151102 041133 8.42 1.73 20151102 041134 8.22 1.72 20151102 041135 8.00 1.72 20151102 041136 7.77 1.71 20151102 041137 7.53 1.70 20151102 041138 7.50 1.70 20151102 041139 7.62 1.70 20151102 041140 7.76 1.71 20151102 041141 8.02 1.71 20151102 041142 8.27 1.72 20151102 041143 8.51 1.73 20151102 041144 8.73 1.74 20151102 041145 8.94 1.75 20151102 041146 9.14 1.76 20151102 041147 9.34 1.77 20151102 041148 9.57 1.79 20151102 041149 9.82 1.80 20151102 041150 10.06 1.81 20151102 041151 10.29 1.82 20151102 041152 10.44 1.83 20151102 041153 10.64 1.84 20151102 041154 10.81 1.85 20151102 041155 10.97 1.86 20151102 041156 11.11 1.87 20151102 041157 11.23 1.88 20151102 041158 11.20 1.89 20151102 041159 10.97 1.88 20151102 041200 10.75 1.88 20151102 041201 10.54 1.87 20151102 041202 10.35 1.86 20151102 041203 10.16 1.85 20151102 041204 9.98 1.84 20151102 041205 9.82 1.83 20151102 041206 9.68 1.81 20151102 041207 9.58 1.80 20151102 041208 9.49 1.80 20151102 041209 9.44 1.82 20151102 041211 9.39 1.84 20151102 041212 9.35 1.86 20151102 041213 9.31 1.87 20151102 041214 9.28 1.89 20151102 041215 9.26 1.90 20151102 041216 9.25 1.91 20151102 041217 9.25 1.92 20151102 041218 9.26 1.93 20151102 041219 9.31 1.94 20151102 041220 9.46 1.94 20151102 041221 9.64 1.94 20151102 041222 9.83 1.93 20151102 041223 10.03 1.93 20151102 041224 10.24 1.93 20151102 041225 10.46 1.92 20151102 041226 10.69 1.92 20151102 041227 10.92 1.92 20151102 041228 11.16 1.91 20151102 041229 11.38 1.91 20151102 041230 11.47 1.90 20151102 041231 11.56 1.90 20151102 041232 11.63 1.89 20151102 041233 11.64 1.90 20151102 041234 11.66 1.90 20151102 041235 11.72 1.90 20151102 041236 11.80 1.90 20151102 041237 11.88 1.91 20151102 041238 12.00 1.91 20151102 041239 12.12 1.91 20151102 041240 12.14 1.91 20151102 041241 12.15 1.91 20151102 041242 12.14 1.91 20151102 041243 12.12 1.91 20151102 041244 12.11 1.91 20151102 041245 12.06 1.91 20151102 041246 12.01 1.91 20151102 041247 11.94 1.91 20151102 041248 11.85 1.91 20151102 041249 11.76 1.91 20151102 041250 11.69 1.92 20151102 041251 11.64 1.92 20151102 041252 11.60 1.92 20151102 041253 11.57 1.92 20151102 041254 11.55 1.92 20151102 041255 11.55 1.91 20151102 041256 11.56 1.91 20151102 041257 11.58 1.90 20151102 041258 11.61 1.89 20151102 041259 11.50 1.89 20151102 041300 11.25 1.90 20151102 041302 11.03 1.92 20151102 041303 10.86 1.93 20151102 041304 10.68 1.94 20151102 041305 10.54 1.95 20151102 041306 10.42 1.96 20151102 041307 10.33 1.97 20151102 041308 10.27 1.97 20151102 041309 10.24 1.98 20151102 041310 10.23 1.98 20151102 041311 10.39 1.99 20151102 041312 10.53 2.00 20151102 041313 10.64 2.01 20151102 041314 10.76 2.02 20151102 041315 10.86 2.03 20151102 041316 10.95 2.04 20151102 041317 11.02 2.06 20151102 041318 11.07 2.07 20151102 041319 11.12 2.09 20151102 041320 11.13 2.11 20151102 041321 11.20 2.12 20151102 041322 11.29 2.12 20151102 041323 11.37 2.13 20151102 041324 11.46 2.13 20151102 041325 11.56 2.14 20151102 041326 11.68 2.15 20151102 041327 11.80 2.15 20151102 041328 11.93 2.16 20151102 041329 12.05 2.18 20151102 041330 12.17 2.20 20151102 041331 11.97 2.20 20151102 041332 11.71 2.20 20151102 041333 11.47 2.21 20151102 041334 11.23 2.21 20151102 041335 10.99 2.20 20151102 041336 10.74 2.20 20151102 041337 10.49 2.20 20151102 041338 10.21 2.19 20151102 041339 9.95 2.18 20151102 041340 9.64 2.18 20151102 041341 9.79 2.17 20151102 041342 10.08 2.17 20151102 041343 10.37 2.17 20151102 041344 10.68 2.17 20151102 041345 10.99 2.17 20151102 041346 11.30 2.17 20151102 041347 11.64 2.17 20151102 041348 11.96 2.17 20151102 041349 12.28 2.17 20151102 041352 12.46 2.17 20151102 041353 12.23 2.16 20151102 041354 12.05 2.15 20151102 041355 11.86 2.14 20151102 041356 11.67 2.13 20151102 041357 11.48 2.12 20151102 041358 11.29 2.11 20151102 041359 11.10 2.11 20151102 041400 10.90 2.10 20151102 041401 10.69 2.09 20151102 041402 10.22 2.07 20151102 041403 9.69 2.05 20151102 041404 9.19 2.03 20151102 041405 8.72 2.01 20151102 041406 8.28 1.98 20151102 041407 7.89 1.96 20151102 041408 7.56 1.94 20151102 041409 7.24 1.91 20151102 041410 7.03 1.89 20151102 041411 6.90 1.87 20151102 041412 6.76 1.85 20151102 041413 6.59 1.82 20151102 041415 6.24 1.78 20151102 041416 5.96 1.76 20151102 041417 5.71 1.74 20151102 041418 5.44 1.72 20151102 041419 5.14 1.70 20151102 041420 4.81 1.68 20151102 041421 4.42 1.66 20151102 041422 4.15 1.64 20151102 041423 4.00 1.62 20151102 041424 3.81 1.60 20151102 041425 3.61 1.57 20151102 041426 3.41 1.54 20151102 041427 3.21 1.51 20151102 041428 3.04 1.47 20151102 041429 2.99 1.44 20151102 041430 2.92 1.40 20151102 041431 2.92 1.35 20151102 041432 2.47 1.35 20151102 041433 2.06 1.38 20151102 041434 2.34 1.40 20151102 041435 3.23 1.44 20151102 041436 4.25 1.46 20151102 041437 5.40 1.49 20151102 041438 6.60 1.51 20151102 041439 7.85 1.54 20151102 041440 9.13 1.57 20151102 041441 10.44 1.60 20151102 041443 11.06 1.61 20151102 041444 11.25 1.62 20151102 041445 11.49 1.64 20151102 041446 11.77 1.65 20151102 041447 12.09 1.67 20151102 041448 12.41 1.70 20151102 041449 12.74 1.72 20151102 041450 13.01 1.73 20151102 041451 13.29 1.75 20151102 041452 13.58 1.76 20151102 041453 13.05 1.75 20151102 041454 11.99 1.75 20151102 041455 10.94 1.73 20151102 041456 9.91 1.72 20151102 041459 7.40 1.71 20151102 041500 6.99 1.72 20151102 041502 7.24 1.73 20151102 041503 7.58 1.73 20151102 041504 7.80 1.73 20151102 041505 8.01 1.74 20151102 041506 8.36 1.74 20151102 041507 8.76 1.75 20151102 041508 9.22 1.76 20151102 041509 9.71 1.77 20151102 041510 10.24 1.78 20151102 041511 10.70 1.79 20151102 041512 11.28 1.80 20151102 041513 11.37 1.82 20151102 041514 11.19 1.84 20151102 041515 11.15 1.86 20151102 041516 11.28 1.87 20151102 041517 11.59 1.88 20151102 041518 12.10 1.89 20151102 041519 12.77 1.90 20151102 041520 13.52 1.91 20151102 041521 14.35 1.91 20151102 041522 15.16 1.92 20151102 041523 15.16 1.89 20151102 041524 14.66 1.85 20151102 041525 14.20 1.81 20151102 041526 13.79 1.77 20151102 041527 13.44 1.73 20151102 041528 13.10 1.69 20151102 041529 12.81 1.66 20151102 041530 12.56 1.62 20151102 041531 12.35 1.59 20151102 041532 12.15 1.56 20151102 041534 12.02 1.56 20151102 041535 11.90 1.57 20151102 041536 11.79 1.59 20151102 041537 11.69 1.60 20151102 041538 11.54 1.62 20151102 041539 11.46 1.64 20151102 041540 11.37 1.65 20151102 041541 11.30 1.67 20151102 041542 11.24 1.68 20151102 041543 11.12 1.70 20151102 041544 11.06 1.69 20151102 041545 10.93 1.66 20151102 041546 10.76 1.64 20151102 041547 10.60 1.61 20151102 041548 10.43 1.59 20151102 041549 10.28 1.56 20151102 041550 10.15 1.54 20151102 041551 10.03 1.52 20151102 041552 9.93 1.50 20151102 041553 9.79 1.48 20151102 041554 9.76 1.48 20151102 041555 9.75 1.48 20151102 041556 9.72 1.48 20151102 041557 9.67 1.49 20151102 041558 9.60 1.50 20151102 041559 9.53 1.51 20151102 041600 9.44 1.52 20151102 041601 9.34 1.53 20151102 041602 9.22 1.55 20151102 041603 9.09 1.56 20151102 041604 9.04 1.56 20151102 041605 9.07 1.54 20151102 041606 9.10 1.53 20151102 041607 9.14 1.52 20151102 041608 9.18 1.50 20151102 041609 9.23 1.48 20151102 041610 9.29 1.46 20151102 041611 9.35 1.44 20151102 041612 9.42 1.41 20151102 041613 9.46 1.39 20151102 041614 9.30 1.38 20151102 041615 9.06 1.37 20151102 041616 8.82 1.37 20151102 041617 8.58 1.37 20151102 041618 8.39 1.36 20151102 041619 8.17 1.36 20151102 041620 7.96 1.36 20151102 041621 7.75 1.35 20151102 041622 7.56 1.35 20151102 041624 7.40 1.35 20151102 041625 7.30 1.35 20151102 041626 7.26 1.36 20151102 041627 7.25 1.36 20151102 041628 7.27 1.37 20151102 041629 7.30 1.37 20151102 041630 7.36 1.37 20151102 041631 7.43 1.37 20151102 041632 7.52 1.37 20151102 041633 7.62 1.37 20151102 041634 7.75 1.37 20151102 041638 7.85 1.39 20151102 041639 7.87 1.40 20151102 041640 7.88 1.42 20151102 041641 7.89 1.43 20151102 041642 7.81 1.44 20151102 041643 7.77 1.45 20151102 041644 7.67 1.46 20151102 041645 7.56 1.45 20151102 041646 7.45 1.43 20151102 041647 7.40 1.42 20151102 041648 7.29 1.40 20151102 041703 6.06 1.27 20151102 041704 5.94 1.25 20151102 041705 5.91 1.23 20151102 041706 6.02 1.21 20151102 041707 6.10 1.19 20151102 041708 6.20 1.16 20151102 041712 6.56 1.09 20151102 041713 6.60 1.08 20151102 041715 6.63 1.07 20151102 041716 6.59 1.07 20151102 041717 6.37 1.09 20151102 041718 6.18 1.11 20151102 041720 5.85 1.13 20151102 041721 5.78 1.13 20151102 041723 5.59 1.13 20151102 041724 5.53 1.13 20151102 041725 5.53 1.13 20151102 041729 4.91 1.04 20151102 041730 4.78 1.02 20151102 041731 4.62 1.00 20151102 041732 4.47 0.99 20151102 041733 4.33 0.97 20151102 041734 4.18 0.96 20151102 041737 3.60 0.94 20151102 041738 3.35 0.94 20151102 041739 3.11 0.94 20151102 041740 2.88 0.94 20151102 041741 2.68 0.94 20151102 041742 2.52 0.94 20151102 041743 2.39 0.94 20151102 041744 2.28 0.94 20151102 041745 2.21 0.94 20151102 041746 2.24 0.93 20151102 041747 2.29 0.93 20151102 041748 2.34 0.92 20151102 041749 2.34 0.91 20151102 041750 2.37 0.90 20151102 041751 2.37 0.89 20151102 041752 2.37 0.88 20151102 041753 2.35 0.87 20151102 041754 2.33 0.85 20151102 041755 2.30 0.84 20151102 041756 2.35 0.82 20151102 041757 2.47 0.81 20151102 041758 2.60 0.80 20151102 041759 2.74 0.80 20151102 041800 2.90 0.79 20151102 041801 3.07 0.79 20151102 041806 3.85 0.78 20151102 041807 4.03 0.79 20151102 041808 4.09 0.81 20151102 041809 4.13 0.83 20151102 041810 4.19 0.85 20151102 041811 4.26 0.87 20151102 041812 4.34 0.89 20151102 041813 4.47 0.90 20151102 041814 4.58 0.92 20151102 041815 4.69 0.93 20151102 041816 4.81 0.94 20151102 041817 4.98 0.95 20151102 041818 5.12 0.95 20151102 041819 5.27 0.95 20151102 041820 5.41 0.95 20151102 041821 5.56 0.95 20151102 041822 5.74 0.95 20151102 041823 5.89 0.95 20151102 041824 6.03 0.95 20151102 041825 6.18 0.96 20151102 041826 6.32 0.96 20151102 041827 6.50 0.95 20151102 041828 6.68 0.95 20151102 041829 6.92 0.95 20151102 041830 7.21 0.95 20151102 041831 7.53 0.94 20151102 041832 7.91 0.95 20151102 041833 8.33 0.95 20151102 041834 8.80 0.95 20151102 041835 9.31 0.96 20151102 041836 9.70 0.96 20151102 041837 9.69 0.96 20151102 041838 9.46 0.96 20151102 041839 9.24 0.96 20151102 041840 9.04 0.96 20151102 041841 8.88 0.95 20151102 041842 8.71 0.94 20151102 041843 8.57 0.94 20151102 041844 8.45 0.93 20151102 041845 8.35 0.92 20151102 041846 8.27 0.91 20151102 041847 8.20 0.90 20151102 041848 8.15 0.89 20151102 041849 8.11 0.89 20151102 041850 8.06 0.88 20151102 041851 8.05 0.88 20151102 041852 8.04 0.87 20151102 041853 8.05 0.87 20151102 041854 8.07 0.86 20151102 041856 8.07 0.86 20151102 041857 8.12 0.85 20151102 041858 8.20 0.86 20151102 041859 8.28 0.87 20151102 041900 8.37 0.89 20151102 041901 8.41 0.91 20151102 041902 8.49 0.93 20151102 041903 8.56 0.94 20151102 041904 8.64 0.96 20151102 041905 8.62 0.98 20151102 041906 8.62 1.00 20151102 041907 8.62 1.03 20151102 041908 8.62 1.04 20151102 041909 8.60 1.06 20151102 041910 8.57 1.07 20151102 041911 8.54 1.08 20151102 041912 8.49 1.10 20151102 041913 8.42 1.11 20151102 041914 8.34 1.12 20151102 041915 8.24 1.13 20151102 041916 8.16 1.14 20151102 041917 8.04 1.15 20151102 041918 7.99 1.15 20151102 041919 8.02 1.15 20151102 041920 8.06 1.15 20151102 041921 8.14 1.15 20151102 041922 8.21 1.15 20151102 041923 8.30 1.15 20151102 041924 8.40 1.15 20151102 041925 8.52 1.15 20151102 041926 8.66 1.15 20151102 041927 8.80 1.16 20151102 041928 8.88 1.16 20151102 041929 8.88 1.16 20151102 041930 8.88 1.17 20151102 041931 8.87 1.17 20151102 041932 8.83 1.18 20151102 041933 8.79 1.18 20151102 041934 8.76 1.18 20151102 041935 8.75 1.18 20151102 041936 8.76 1.19 20151102 041937 8.77 1.19 20151102 041938 8.82 1.18 20151102 041939 8.89 1.18 20151102 041940 8.98 1.18 20151102 041941 9.07 1.18 20151102 041942 9.18 1.18 20151102 041943 9.31 1.18 20151102 041944 9.45 1.18 20151102 041945 9.61 1.18 20151102 041947 9.79 1.18 20151102 041948 9.94 1.18 20151102 041949 10.13 1.19 20151102 041950 10.29 1.21 20151102 041951 10.45 1.23 20151102 041952 10.59 1.24 20151102 041953 10.70 1.26 20151102 041954 10.82 1.29 20151102 041955 10.93 1.31 20151102 041956 11.03 1.34 20151102 041957 11.13 1.36 20151102 041958 11.20 1.39 20151102 041959 11.22 1.41 20151102 042000 11.18 1.42 20151102 042001 11.14 1.43 20151102 042002 11.09 1.43 20151102 042003 11.04 1.43 20151102 042004 11.00 1.43 20151102 042005 10.97 1.43 20151102 042006 10.93 1.43 20151102 042007 10.90 1.44 20151102 042008 10.88 1.44 20151102 042009 10.86 1.44 20151102 042010 10.85 1.42 20151102 042011 10.85 1.40 20151102 042012 10.84 1.38 20151102 042013 10.83 1.36 20151102 042014 10.83 1.34 20151102 042015 10.83 1.32 20151102 042016 10.83 1.31 20151102 042017 10.84 1.29 20151102 042018 10.85 1.27 20151102 042019 10.79 1.27 20151102 042020 10.66 1.27 20151102 042021 10.54 1.27 20151102 042022 10.40 1.27 20151102 042023 10.24 1.27 20151102 042024 10.07 1.27 20151102 042025 9.90 1.26 20151102 042026 9.71 1.26 20151102 042027 9.54 1.26 20151102 042028 9.34 1.25 20151102 042029 9.39 1.30 20151102 042030 9.53 1.37 20151102 042031 9.69 1.44 20151102 042033 10.02 1.55 20151102 042034 10.24 1.61 20151102 042038 11.02 1.76 20151102 042039 11.32 1.80 20151102 042040 11.40 1.82 20151102 042041 11.42 1.83 20151102 042042 11.44 1.84 20151102 042043 11.45 1.84 20151102 042044 11.44 1.85 20151102 042045 11.43 1.85 20151102 042046 11.35 1.85 20151102 042047 11.32 1.86 20151102 042048 11.27 1.86 20151102 042049 11.21 1.86 20151102 042050 11.22 1.87 20151102 042051 11.27 1.87 20151102 042052 11.29 1.88 20151102 042053 11.33 1.89 20151102 042054 11.38 1.90 20151102 042055 11.43 1.91 20151102 042056 11.48 1.92 20151102 042057 11.47 1.92 20151102 042058 11.45 1.92 20151102 042059 11.45 1.92 20151102 042100 11.40 1.91 20151102 042101 11.27 1.90 20151102 042102 11.15 1.88 20151102 042103 11.02 1.87 20151102 042104 10.89 1.85 20151102 042105 10.77 1.84 20151102 042106 10.64 1.83 20151102 042107 10.51 1.83 20151102 042108 10.38 1.82 20151102 042109 10.25 1.81 20151102 042110 10.18 1.82 20151102 042111 10.19 1.83 20151102 042112 10.21 1.84 20151102 042113 10.23 1.85 20151102 042114 10.25 1.86 20151102 042115 10.27 1.87 20151102 042116 10.30 1.88 20151102 042117 10.32 1.88 20151102 042118 10.35 1.89 20151102 042119 10.38 1.89 20151102 042120 10.41 1.89 20151102 042121 10.44 1.89 20151102 042122 10.47 1.89 20151102 042123 10.50 1.89 20151102 042124 10.49 1.90 20151102 042125 10.49 1.90 20151102 042126 10.51 1.91 20151102 042128 10.54 1.92 20151102 042129 10.59 1.92 20151102 042130 10.65 1.93 20151102 042131 10.71 1.93 20151102 042132 10.75 1.94 20151102 042133 10.80 1.95 20151102 042134 10.84 1.95 20151102 042135 10.88 1.96 20151102 042136 10.92 1.96 20151102 042137 10.96 1.97 20151102 042138 11.00 1.97 20151102 042139 11.03 1.98 20151102 042140 11.06 1.98 20151102 042141 11.08 1.99 20151102 042142 11.09 1.99 20151102 042143 11.10 1.99 20151102 042144 11.11 1.99 20151102 042145 11.13 2.00 20151102 042146 11.14 2.00 20151102 042147 11.15 2.01 20151102 042148 11.17 2.02 20151102 042149 11.18 2.03 20151102 042150 11.20 2.04 20151102 042151 11.13 2.04 20151102 042152 10.76 2.03 20151102 042153 10.42 2.01 20151102 042154 10.10 2.00 20151102 042155 9.81 1.98 20151102 042156 9.55 1.97 20151102 042157 9.32 1.96 20151102 042158 9.11 1.95 20151102 042159 8.92 1.95 20151102 042200 8.76 1.94 20151102 042201 8.67 1.94 20151102 042202 8.80 1.97 20151102 042203 8.93 2.00 20151102 042204 9.04 2.03 20151102 042205 9.17 2.06 20151102 042206 9.31 2.09 20151102 042207 9.45 2.11 20151102 042208 9.60 2.14 20151102 042209 9.75 2.17 20151102 042210 9.90 2.20 20151102 042211 10.09 2.22 20151102 042212 10.41 2.25 20151102 042213 10.73 2.27 20151102 042214 11.04 2.30 20151102 042215 11.33 2.33 20151102 042216 11.65 2.36 20151102 042218 11.97 2.39 20151102 042219 12.14 2.42 20151102 042220 12.28 2.45 20151102 042221 12.39 2.47 20151102 042222 12.44 2.50 20151102 042223 12.34 2.53 20151102 042224 12.30 2.55 20151102 042225 12.31 2.58 20151102 042226 12.37 2.60 20151102 042227 12.43 2.62 20151102 042228 12.59 2.65 20151102 042229 12.72 2.67 20151102 042230 12.87 2.70 20151102 042231 13.02 2.72 20151102 042232 13.17 2.75 20151102 042233 12.99 2.75 20151102 042234 12.89 2.75 20151102 042235 12.87 2.75 20151102 042236 12.94 2.76 20151102 042237 13.07 2.76 20151102 042238 13.26 2.76 20151102 042239 13.52 2.77 20151102 042240 13.83 2.77 20151102 042241 14.19 2.77 20151102 042242 14.60 2.77 20151102 042243 14.24 2.79 20151102 042244 13.95 2.81 20151102 042245 13.56 2.82 20151102 042246 13.21 2.84 20151102 042247 12.90 2.86 20151102 042248 12.63 2.89 20151102 042249 12.41 2.91 20151102 042250 12.23 2.93 20151102 042251 12.11 2.96 20151102 042252 12.04 2.99 20151102 042253 11.81 2.98 20151102 042254 11.58 2.97 20151102 042255 11.40 2.97 20151102 042256 11.17 2.95 20151102 042257 10.95 2.94 20151102 042258 10.73 2.93 20151102 042259 10.51 2.91 20151102 042300 10.29 2.90 20151102 042301 10.07 2.88 20151102 042302 9.86 2.86 20151102 042303 9.67 2.85 20151102 042304 9.48 2.85 20151102 042305 9.27 2.84 20151102 042306 9.04 2.84 20151102 042307 8.80 2.83 20151102 042309 8.55 2.83 20151102 042310 8.29 2.82 20151102 042311 8.08 2.81 20151102 042312 7.94 2.80 20151102 042313 7.82 2.79 20151102 042314 7.83 2.76 20151102 042315 7.85 2.73 20151102 042316 7.83 2.70 20151102 042317 7.78 2.67 20151102 042318 7.71 2.64 20151102 042319 7.62 2.62 20151102 042320 7.49 2.59 20151102 042321 7.33 2.56 20151102 042322 7.14 2.53 20151102 042323 6.92 2.50 20151102 042324 6.76 2.47 20151102 042325 6.68 2.45 20151102 042326 6.64 2.44 20151102 042327 6.65 2.42 20151102 042328 6.69 2.41 20151102 042329 6.79 2.39 20151102 042330 6.93 2.38 20151102 042331 7.12 2.37 20151102 042332 7.36 2.37 20151102 042333 7.64 2.36 20151102 042334 7.71 2.34 20151102 042335 7.59 2.32 20151102 042336 7.41 2.30 20151102 042337 7.18 2.28 20151102 042338 6.96 2.26 20151102 042339 6.77 2.25 20151102 042340 6.54 2.23 20151102 042341 6.31 2.22 20151102 042342 6.08 2.20 20151102 042343 5.85 2.19 20151102 042344 5.61 2.19 20151102 042345 5.34 2.18 20151102 042346 5.06 2.18 20151102 042347 4.78 2.17 20151102 042348 4.50 2.16 20151102 042349 4.20 2.15 20151102 042350 3.91 2.14 20151102 042351 3.60 2.13 20151102 042352 3.29 2.11 20151102 042353 2.98 2.10 20151102 042354 2.84 2.09 20151102 042355 2.95 2.09 20151102 042356 3.08 2.09 20151102 042357 3.17 2.08 20151102 042358 3.32 2.08 20151102 042400 3.48 2.08 20151102 042401 3.66 2.07 20151102 042402 3.88 2.07 20151102 042403 4.11 2.07 20151102 042404 4.34 2.06 20151102 042405 4.51 2.05 20151102 042406 4.51 2.01 20151102 042407 4.61 1.97 20151102 042408 4.77 1.93 20151102 042409 4.99 1.88 20151102 042410 5.27 1.84 20151102 042411 5.58 1.79 20151102 042412 5.92 1.74 20151102 042413 6.29 1.69 20151102 042414 6.67 1.64 20151102 042415 7.00 1.60 20151102 042416 6.83 1.59 20151102 042417 6.64 1.58 20151102 042418 6.43 1.58 20151102 042419 6.20 1.58 20151102 042420 5.96 1.57 20151102 042421 5.71 1.57 20151102 042422 5.45 1.58 20151102 042423 5.21 1.58 20151102 042424 4.99 1.58 20151102 042425 4.80 1.59 20151102 042426 5.03 1.58 20151102 042427 5.29 1.56 20151102 042428 5.55 1.55 20151102 042429 5.77 1.54 20151102 042430 6.04 1.53 20151102 042431 6.32 1.53 20151102 042432 6.60 1.52 20151102 042433 6.89 1.52 20151102 042434 7.19 1.53 20151102 042435 7.54 1.54 20151102 042436 7.89 1.59 20151102 042437 8.26 1.64 20151102 042438 8.64 1.70 20151102 042439 9.03 1.76 20151102 042440 9.44 1.83 20151102 042441 9.85 1.89 20151102 042442 10.26 1.95 20151102 042443 10.62 2.01 20151102 042444 11.05 2.08 20151102 042445 11.53 2.15 20151102 042446 12.04 2.22 20151102 042447 12.61 2.29 20151102 042448 13.19 2.36 20151102 042450 13.78 2.43 20151102 042451 14.29 2.49 20151102 042452 14.71 2.55 20151102 042453 15.12 2.60 20151102 042454 15.53 2.66 20151102 042455 15.88 2.70 20151102 042456 16.27 2.75 20151102 042457 16.31 2.77 20151102 042458 16.10 2.77 20151102 042459 15.88 2.77 20151102 042500 15.65 2.77 20151102 042501 15.41 2.77 20151102 042502 15.16 2.77 20151102 042503 14.84 2.76 20151102 042504 14.57 2.75 20151102 042505 14.30 2.75 20151102 042506 14.02 2.74 20151102 042507 13.69 2.73 20151102 042508 13.30 2.71 20151102 042509 12.96 2.69 20151102 042510 12.49 2.67 20151102 042511 12.09 2.66 20151102 042512 11.69 2.64 20151102 042513 11.30 2.62 20151102 042514 10.90 2.61 20151102 042515 10.49 2.59 20151102 042516 10.10 2.58 20151102 042517 9.63 2.55 20151102 042518 9.29 2.50 20151102 042519 8.96 2.45 20151102 042520 8.69 2.41 20151102 042521 8.40 2.37 20151102 042522 8.13 2.33 20151102 042523 7.82 2.28 20151102 042524 7.59 2.24 20151102 042525 7.38 2.21 20151102 042526 7.19 2.17 20151102 042527 7.02 2.14 20151102 042528 7.04 2.11 20151102 042529 7.05 2.09 20151102 042530 7.12 2.06 20151102 042531 7.17 2.04 20151102 042532 7.27 2.02 20151102 042533 7.38 1.99 20151102 042534 7.51 1.97 20151102 042535 7.66 1.94 20151102 042536 7.84 1.92 20151102 042537 8.03 1.89 20151102 042538 7.99 1.89 20151102 042539 7.94 1.90 20151102 042541 7.95 1.90 20151102 042542 8.00 1.90 20151102 042543 8.08 1.91 20151102 042544 8.19 1.91 20151102 042545 8.39 1.91 20151102 042546 8.58 1.91 20151102 042547 8.80 1.92 20151102 042548 9.05 1.92 20151102 042549 9.07 1.93 20151102 042550 8.97 1.94 20151102 042551 8.80 1.95 20151102 042552 8.68 1.95 20151102 042553 8.51 1.96 20151102 042554 8.39 1.97 20151102 042555 8.22 1.97 20151102 042556 8.06 1.97 20151102 042557 7.91 1.97 20151102 042558 7.77 1.97 20151102 042559 7.72 1.96 20151102 042600 7.64 1.95 20151102 042601 7.58 1.95 20151102 042602 7.48 1.94 20151102 042603 7.44 1.94 20151102 042604 7.40 1.93 20151102 042605 7.38 1.93 20151102 042606 7.38 1.92 20151102 042607 7.43 1.91 20151102 042608 7.45 1.91 20151102 042609 7.46 1.90 20151102 042610 7.40 1.89 20151102 042611 7.36 1.88 20151102 042612 7.30 1.86 20151102 042613 7.26 1.84 20151102 042614 7.30 1.82 20151102 042615 7.31 1.80 20151102 042616 7.35 1.78 20151102 042617 7.42 1.75 20151102 042618 7.59 1.72 20151102 042619 7.74 1.70 20151102 042620 7.51 1.70 20151102 042621 7.19 1.70 20151102 042622 6.92 1.71 20151102 042623 6.57 1.72 20151102 042624 6.25 1.74 20151102 042625 6.06 1.76 20151102 042626 5.85 1.78 20151102 042627 5.74 1.79 20151102 042628 5.70 1.80 20151102 042629 5.60 1.80 20151102 042630 5.45 1.80 20151102 042632 5.26 1.80 20151102 042633 5.13 1.79 20151102 042634 4.92 1.79 20151102 042635 4.70 1.78 20151102 042636 4.57 1.78 20151102 042637 4.32 1.78 20151102 042638 4.06 1.77 20151102 042639 3.79 1.77 20151102 042640 3.50 1.76 20151102 042641 3.25 1.76 20151102 042642 3.01 1.76 20151102 042643 2.84 1.75 20151102 042644 2.64 1.75 20151102 042645 2.43 1.75 20151102 042646 2.42 1.75 20151102 042647 2.42 1.74 20151102 042648 2.44 1.74 20151102 042649 2.46 1.74 20151102 042650 2.50 1.73 20151102 042651 2.49 1.73 20151102 042652 2.35 1.73 20151102 042653 2.25 1.73 20151102 042654 2.19 1.72 20151102 042655 2.16 1.72 20151102 042656 2.17 1.72 20151102 042657 2.25 1.72 20151102 042658 2.34 1.71 20151102 042659 2.53 1.71 20151102 042700 2.70 1.71 20151102 042701 2.90 1.71 20151102 042702 3.24 1.70 20151102 042703 3.52 1.70 20151102 042704 3.80 1.69 20151102 042705 4.16 1.70 20151102 042706 4.45 1.69 20151102 042707 4.65 1.69 20151102 042708 4.76 1.68 20151102 042709 4.87 1.67 20151102 042710 4.96 1.66 20151102 042711 5.04 1.64 20151102 042712 5.02 1.63 20151102 042713 4.90 1.60 20151102 042714 4.77 1.58 20151102 042715 4.60 1.56 20151102 042716 4.44 1.55 20151102 042717 4.23 1.53 20151102 042718 4.06 1.52 20151102 042719 3.85 1.51 20151102 042720 3.58 1.50 20151102 042722 3.32 1.49 20151102 042723 3.05 1.49 20151102 042724 3.05 1.49 20151102 042725 3.00 1.49 20151102 042726 2.98 1.49 20151102 042727 2.99 1.49 20151102 042728 2.96 1.48 20151102 042729 3.11 1.48 20151102 042730 3.25 1.48 20151102 042731 3.37 1.48 20151102 042732 3.45 1.48 20151102 042733 3.54 1.48 20151102 042734 3.58 1.48 20151102 042735 3.66 1.47 20151102 042736 3.78 1.47 20151102 042737 3.92 1.47 20151102 042738 4.05 1.47 20151102 042739 4.23 1.47 20151102 042740 4.40 1.47 20151102 042741 4.58 1.47 20151102 042742 4.75 1.47 20151102 042743 4.91 1.47 20151102 042744 5.03 1.47 20151102 042745 5.18 1.47 20151102 042746 5.31 1.47 20151102 042747 5.41 1.47 20151102 042748 5.51 1.47 20151102 042749 5.56 1.47 20151102 042750 5.61 1.47 20151102 042751 5.64 1.47 20151102 042752 5.70 1.47 20151102 042753 5.73 1.47 20151102 042754 5.75 1.47 20151102 042755 5.64 1.45 20151102 042756 5.56 1.45 20151102 042757 5.45 1.44 20151102 042758 5.40 1.43 20151102 042759 5.32 1.43 20151102 042800 5.31 1.42 20151102 042801 5.26 1.42 20151102 042802 5.30 1.42 20151102 042803 5.34 1.42 20151102 042804 5.42 1.43 20151102 042805 5.59 1.44 20151102 042806 5.77 1.45 20151102 042807 5.95 1.45 20151102 042808 6.19 1.46 20151102 042809 6.41 1.46 20151102 042810 6.61 1.45 20151102 042811 6.83 1.45 20151102 042813 6.98 1.45 20151102 042814 7.19 1.45 20151102 042815 7.43 1.45 20151102 042816 7.52 1.46 20151102 042817 7.47 1.45 20151102 042818 7.42 1.45 20151102 042819 7.39 1.45 20151102 042820 7.38 1.45 20151102 042821 7.39 1.45 20151102 042822 7.42 1.45 20151102 042823 7.47 1.45 20151102 042824 7.53 1.45 20151102 042825 7.62 1.45 20151102 042826 7.74 1.45 20151102 042827 8.02 1.45 20151102 042828 8.35 1.45 20151102 042829 8.54 1.45 20151102 042830 8.67 1.46 20151102 042831 8.83 1.46 20151102 042832 9.05 1.46 20151102 042833 9.26 1.46 20151102 042834 9.43 1.45 20151102 042835 9.71 1.45 20151102 042836 9.99 1.44 20151102 042837 10.12 1.43 20151102 042838 10.13 1.42 20151102 042839 10.20 1.41 20151102 042840 10.31 1.41 20151102 042841 10.46 1.40 20151102 042842 10.65 1.40 20151102 042843 10.83 1.40 20151102 042844 11.11 1.41 20151102 042845 11.43 1.41 20151102 042846 11.75 1.41 20151102 042847 12.12 1.42 20151102 042848 12.04 1.40 20151102 042849 11.94 1.37 20151102 042850 11.76 1.34 20151102 042851 11.61 1.31 20151102 042852 11.53 1.29 20151102 042853 11.42 1.26 20151102 042854 11.33 1.23 20151102 042855 11.33 1.20 20151102 042856 11.28 1.17 20151102 042857 11.22 1.15 20151102 042858 11.11 1.13 20151102 042859 11.00 1.12 20151102 042900 10.86 1.11 20151102 042901 10.73 1.10 20151102 042903 10.65 1.10 20151102 042904 10.55 1.09 20151102 042905 10.47 1.08 20151102 042906 10.41 1.07 20151102 042907 10.40 1.06 20151102 042908 10.48 1.04 20151102 042909 10.65 1.02 20151102 042910 11.04 0.96 20151102 042911 11.31 0.92 20151102 042912 11.59 0.88 20151102 042913 11.81 0.83 20151102 042914 11.98 0.78 20151102 042915 12.09 0.75 20151102 042916 12.17 0.71 20151102 042917 12.20 0.67 20151102 042918 12.18 0.64 20151102 042919 12.21 0.61 20151102 042920 12.02 0.60 20151102 042921 11.79 0.59 20151102 042922 11.53 0.59 20151102 042923 11.23 0.58 20151102 042924 11.00 0.58 20151102 042925 10.64 0.57 20151102 042926 10.52 0.57 20151102 042927 10.34 0.57 20151102 042928 10.13 0.56 20151102 042929 9.88 0.55 20151102 042930 9.61 0.54 20151102 042931 9.60 0.53 20151102 042932 9.47 0.51 20151102 042933 9.29 0.50 20151102 042934 9.12 0.49 20151102 042935 8.79 0.48 20151102 042936 8.40 0.48 20151102 042937 7.95 0.47 20151102 042938 7.46 0.47 20151102 042939 6.97 0.47 20151102 042940 6.54 0.47 20151102 042941 6.44 0.47 20151102 042942 6.42 0.45 20151102 042943 6.43 0.45 20151102 042944 6.62 0.44 20151102 042945 6.79 0.44 20151102 042946 6.94 0.43 20151102 042947 7.00 0.44 20151102 042948 7.07 0.43 20151102 042949 7.06 0.44 20151102 042950 6.96 0.44 20151102 042951 6.79 0.45 20151102 042952 6.45 0.46 20151102 042954 6.02 0.46 20151102 042955 5.52 0.46 20151102 042956 5.00 0.46 20151102 042957 4.39 0.46 20151102 042958 3.80 0.46 20151102 042959 3.35 0.45 20151102 043000 3.07 0.44 20151102 043001 3.15 0.43 20151102 043002 2.65 0.42 20151102 043003 2.00 0.43 20151102 043004 1.37 0.45 20151102 043005 1.34 0.47 20151102 043006 1.69 0.48 20151102 043007 2.13 0.50 20151102 043008 2.51 0.52 20151102 043009 2.81 0.54 20151102 043010 3.00 0.55 20151102 043011 3.11 0.57 20151102 043012 3.15 0.58 20151102 043013 3.16 0.60 20151102 043014 3.38 0.60 20151102 043015 3.60 0.60 20151102 043016 3.75 0.59 20151102 043017 3.80 0.60 20151102 043018 3.88 0.59 20151102 043019 3.99 0.58 20151102 043020 4.04 0.58 20151102 043021 4.09 0.57 20151102 043022 4.11 0.57 20151102 043023 4.08 0.58 20151102 043024 4.10 0.58 20151102 043025 4.35 0.59 20151102 043026 4.57 0.59 20151102 043027 4.70 0.60 20151102 043028 4.88 0.60 20151102 043029 5.05 0.59 20151102 043030 5.14 0.59 20151102 043031 5.29 0.58 20151102 043032 5.45 0.57 20151102 043033 5.54 0.57 20151102 043034 5.72 0.55 20151102 043035 5.87 0.56 20151102 043036 5.85 0.58 20151102 043037 6.00 0.59 20151102 043038 6.17 0.61 20151102 043039 6.35 0.62 20151102 043040 6.45 0.64 20151102 043041 6.65 0.65 20151102 043042 6.85 0.66 20151102 043043 6.96 0.68 20151102 043045 7.17 0.69 20151102 043046 7.39 0.71 20151102 043047 6.99 0.72 20151102 043048 6.77 0.71 20151102 043049 6.62 0.71 20151102 043050 6.50 0.71 20151102 043051 6.51 0.70 20151102 043052 6.57 0.68 20151102 043053 6.56 0.67 20151102 043054 6.65 0.65 20151102 043055 6.65 0.64 20151102 043056 6.69 0.62 20151102 043057 6.77 0.61 20151102 043058 6.67 0.62 20151102 043059 6.55 0.63 20151102 043100 6.49 0.64 20151102 043101 6.37 0.64 20151102 043102 6.31 0.65 20151102 043103 6.31 0.65 20151102 043104 6.34 0.64 20151102 043105 6.34 0.64 20151102 043106 6.34 0.63 20151102 043107 6.43 0.62 20151102 043108 6.46 0.63 20151102 043109 6.55 0.64 20151102 043110 6.48 0.66 20151102 043111 6.53 0.68 20151102 043112 6.58 0.70 20151102 043113 6.56 0.71 20151102 043114 6.59 0.73 20151102 043115 6.53 0.75 20151102 043116 6.50 0.77 20151102 043117 6.53 0.78 20151102 043118 6.49 0.80 20151102 043119 6.36 0.81 20151102 043120 6.32 0.81 20151102 043121 6.44 0.81 20151102 043122 6.68 0.81 20151102 043123 6.97 0.81 20151102 043124 7.14 0.81 20151102 043125 7.36 0.80 20151102 043126 7.63 0.79 20151102 043127 7.82 0.78 20151102 043128 8.08 0.76 20151102 043129 8.31 0.74 20151102 043130 7.93 0.73 20151102 043131 7.63 0.73 20151102 043132 7.56 0.73 20151102 043133 7.59 0.73 20151102 043135 7.78 0.74 20151102 043136 8.23 0.75 20151102 043137 8.76 0.77 20151102 043138 9.63 0.79 20151102 043139 9.87 0.80 20151102 043140 9.88 0.80 20151102 043141 9.67 0.78 20151102 043142 8.61 0.75 20151102 043143 7.74 0.73 20151102 043144 7.12 0.71 20151102 043145 6.64 0.69 20151102 043146 6.39 0.68 20151102 043147 6.28 0.67 20151102 043148 6.32 0.67 20151102 043149 6.61 0.67 20151102 043150 7.01 0.67 20151102 043151 7.66 0.68 20151102 043152 8.28 0.70 20151102 043153 8.29 0.72 20151102 043154 7.76 0.74 20151102 043155 7.31 0.77 20151102 043156 7.06 0.78 20151102 043157 6.89 0.80 20151102 043158 6.87 0.81 20151102 043159 6.92 0.81 20151102 043200 7.09 0.82 20151102 043201 7.29 0.82 20151102 043202 7.65 0.82 20151102 043203 8.17 0.83 20151102 043204 9.16 0.86 20151102 043205 9.71 0.91 20151102 043206 9.77 0.93 20151102 043207 9.59 0.96 20151102 043208 9.36 0.99 20151102 043209 9.49 1.04 20151102 043210 9.72 1.09 20151102 043211 9.93 1.13 20151102 043212 10.23 1.17 20151102 043213 10.49 1.21 20151102 043214 11.28 1.27 20151102 043215 12.27 1.31 20151102 043216 13.19 1.36 20151102 043217 13.59 1.39 20151102 043218 13.92 1.43 20151102 043219 13.78 1.45 20151102 043220 13.25 1.46 20151102 043221 12.73 1.47 20151102 043222 12.23 1.48 20151102 043223 12.19 1.51 20151102 043224 12.13 1.53 20151102 043226 12.60 1.58 20151102 043227 13.51 1.63 20151102 043228 14.41 1.69 20151102 043229 15.13 1.75 20151102 043230 15.24 1.78 20151102 043231 15.19 1.82 20151102 043232 14.93 1.84 20151102 043233 14.22 1.86 20151102 043234 13.14 1.86 20151102 043235 12.15 1.88 20151102 043236 10.59 1.86 20151102 043237 11.17 1.91 20151102 043238 13.04 1.97 20151102 043239 15.13 2.04 20151102 043240 16.46 2.09 20151102 043241 17.76 2.14 20151102 043242 18.79 2.20 20151102 043243 18.98 2.22 20151102 043246 17.13 2.28 20151102 043247 16.13 2.30 20151102 043248 16.00 2.35 20151102 043249 17.02 2.43 20151102 043250 19.13 2.55 20151102 043251 20.86 2.64 20151102 043252 22.54 2.75 20151102 043253 23.28 2.81 20151102 043254 23.98 2.89 20151102 043256 23.84 2.93 20151102 043257 24.03 3.00 20151102 043258 23.07 3.02 20151102 043259 21.90 3.04 20151102 043300 21.69 3.07 20151102 043301 22.69 3.12 20151102 043302 22.98 3.15 20151102 043303 24.54 3.23 20151102 043304 25.55 3.28 20151102 043305 27.56 3.36 20151102 043306 28.48 3.40 20151102 043307 29.44 3.46 20151102 043308 29.42 3.49 20151102 043309 28.95 3.51 20151102 043310 28.99 3.55 20151102 043311 28.47 3.57 20151102 043312 29.47 3.63 20151102 043313 29.81 3.66 20151102 043314 30.89 3.72 20151102 043315 31.21 3.75 20151102 043316 32.29 3.81 20151102 043317 33.41 3.86 20151102 043318 35.00 3.93 20151102 043319 35.45 3.98 20151102 043320 35.96 4.05 20151102 043321 35.44 4.09 20151102 043322 35.40 4.16 20151102 043323 35.35 4.21 20151102 043324 36.04 4.29 20151102 043325 36.03 4.34 20151102 043326 36.02 4.38 20151102 043327 36.71 4.45 20151102 043328 36.73 4.49 20151102 043329 37.78 4.55 20151102 043330 38.67 4.58 20151102 043331 39.77 4.62 20151102 043332 39.85 4.63 20151102 043333 40.10 4.66 20151102 043334 39.91 4.68 20151102 043335 39.79 4.70 20151102 043336 40.31 4.74 20151102 043337 40.30 4.75 20151102 043338 40.94 4.79 20151102 043339 41.04 4.81 20151102 043340 41.85 4.85 20151102 043341 42.17 4.87 20151102 043342 42.78 4.90 20151102 043343 42.98 4.92 20151102 043344 42.88 4.93 20151102 043345 42.69 4.99 20151102 043347 42.16 5.03 20151102 043348 42.22 5.10 20151102 043349 41.99 5.14 20151102 043350 41.90 5.19 20151102 043351 41.99 5.25 20151102 043352 42.21 5.31 20151102 043353 43.13 5.39 20151102 043354 43.69 5.45 20151102 043355 44.07 5.50 20151102 043356 44.09 5.54 20151102 043357 43.55 5.56 20151102 043358 43.09 5.60 20151102 043359 42.41 5.62 20151102 043400 41.85 5.64 20151102 043401 41.28 5.68 20151102 043402 40.95 5.71 20151102 043403 41.13 5.78 20151102 043404 40.61 5.81 20151102 043405 40.66 5.87 20151102 043406 41.29 5.96 20151102 043407 41.46 5.99 20151102 043408 41.24 6.03 20151102 043409 40.58 6.05 20151102 043410 40.00 6.07 20151102 043411 39.37 6.10 20151102 043412 38.93 6.13 20151102 043413 38.56 6.16 20151102 043414 38.18 6.21 20151102 043415 37.94 6.25 20151102 043416 38.11 6.32 20151102 043417 37.71 6.35 20151102 043418 37.74 6.38 20151102 043419 37.95 6.41 20151102 043420 37.25 6.36 20151102 043421 36.89 6.35 20151102 043422 36.45 6.33 20151102 043423 36.11 6.32 20151102 043424 35.76 6.30 20151102 043425 35.31 6.29 20151102 043426 34.96 6.27 20151102 043427 34.24 6.23 20151102 043428 34.15 6.25 20151102 043429 33.59 6.22 20151102 043430 33.69 6.22 20151102 043431 33.65 6.23 20151102 043432 33.56 6.25 20151102 043433 33.22 6.24 20151102 043434 33.39 6.30 20151102 043435 33.07 6.29 20151102 043437 33.00 6.30 20151102 043438 32.92 6.33 20151102 043439 32.86 6.34 20151102 043440 32.54 6.33 20151102 043441 32.74 6.37 20151102 043442 32.66 6.35 20151102 043443 32.67 6.35 20151102 043444 32.33 6.32 20151102 043445 31.71 6.25 20151102 043446 31.32 6.22 20151102 043447 30.71 6.15 20151102 043448 30.47 6.14 20151102 043449 29.87 6.08 20151102 043450 29.28 6.02 20151102 043451 29.05 6.02 20151102 043452 28.58 5.97 20151102 043453 28.56 5.94 20151102 043454 28.61 5.92 20151102 043455 28.61 5.90 20151102 043456 28.41 5.85 20151102 043457 28.29 5.82 20151102 043458 28.08 5.79 20151102 043459 27.72 5.73 20151102 043500 27.44 5.70 20151102 043501 26.96 5.64 20151102 043502 26.49 5.60 20151102 043503 26.13 5.56 20151102 043504 26.02 5.55 20151102 043505 25.84 5.51 20151102 043506 25.73 5.48 20151102 043507 25.59 5.43 20151102 043508 25.59 5.41 20151102 043509 25.48 5.36 20151102 043510 25.41 5.34 20151102 043511 25.24 5.29 20151102 043512 25.04 5.25 20151102 043513 24.87 5.22 20151102 043514 25.02 5.25 20151102 043515 25.05 5.24 20151102 043516 25.07 5.24 20151102 043517 25.06 5.23 20151102 043518 25.09 5.24 20151102 043519 25.08 5.22 20151102 043520 25.07 5.19 20151102 043521 25.06 5.17 20151102 043522 25.09 5.16 20151102 043523 25.13 5.14 20151102 043524 25.20 5.14 20151102 043525 25.31 5.14 20151102 043526 25.43 5.14 20151102 043528 25.62 5.16 20151102 043529 25.77 5.17 20151102 043530 25.93 5.19 20151102 043531 26.10 5.21 20151102 043532 26.08 5.20 20151102 043533 25.81 5.16 20151102 043534 25.58 5.13 20151102 043535 25.34 5.09 20151102 043536 25.14 5.06 20151102 043537 24.98 5.03 20151102 043538 24.86 5.00 20151102 043539 24.77 4.99 20151102 043540 24.74 4.97 20151102 043541 24.77 4.95 20151102 043542 24.83 4.95 20151102 043543 24.94 4.94 20151102 043544 24.95 4.91 20151102 043545 24.82 4.84 20151102 043546 24.77 4.80 20151102 043547 24.74 4.75 20151102 043548 24.74 4.72 20151102 043549 24.79 4.68 20151102 043550 24.84 4.65 20151102 043551 24.89 4.61 20151102 043552 24.99 4.59 20151102 043553 25.11 4.57 20151102 043554 25.21 4.55 20151102 043555 25.14 4.52 20151102 043556 25.02 4.48 20151102 043557 24.88 4.43 20151102 043558 24.79 4.38 20151102 043559 24.70 4.32 20151102 043600 24.69 4.28 20151102 043601 24.71 4.25 20151102 043602 24.81 4.22 20151102 043603 24.92 4.19 20151102 043604 24.83 4.12 20151102 043605 24.65 4.04 20151102 043606 24.47 3.97 20151102 043607 24.29 3.89 20151102 043608 24.11 3.79 20151102 043609 24.05 3.72 20151102 043610 24.02 3.64 20151102 043611 24.04 3.57 20151102 043612 24.11 3.51 20151102 043613 24.09 3.44 20151102 043614 23.98 3.37 20151102 043615 23.78 3.29 20151102 043616 23.59 3.22 20151102 043617 23.30 3.15 20151102 043619 23.02 3.08 20151102 043620 22.63 3.00 20151102 043621 22.26 2.94 20151102 043622 22.18 2.88 20151102 043623 22.29 2.84 20151102 043624 22.57 2.77 20151102 043625 22.85 2.72 20151102 043626 23.11 2.66 20151102 043627 23.36 2.62 20151102 043628 23.59 2.56 20151102 043629 23.81 2.53 20151102 043630 24.00 2.48 20151102 043631 24.17 2.45 20151102 043632 24.37 2.42 20151102 043633 24.63 2.39 20151102 043634 24.78 2.33 20151102 043635 24.84 2.27 20151102 043636 24.85 2.21 20151102 043637 24.82 2.17 20151102 043638 24.72 2.14 20151102 043639 24.57 2.12 20151102 043640 24.35 2.11 20151102 043641 24.10 2.09 20151102 043642 23.79 2.06 20151102 043643 23.50 2.04 20151102 043644 23.25 2.03 20151102 043645 22.97 2.03 20151102 043646 22.67 2.01 20151102 043647 22.31 1.93 20151102 043648 22.01 1.86 20151102 043649 21.77 1.80 20151102 043650 21.63 1.72 20151102 043651 21.47 1.65 20151102 043652 21.29 1.58 20151102 043653 21.09 1.53 20151102 043654 20.86 1.48 20151102 043655 20.62 1.44 20151102 043656 20.34 1.41 20151102 043657 20.04 1.38 20151102 043658 19.72 1.36 20151102 043659 19.08 1.26 20151102 043700 18.52 1.16 20151102 043701 17.86 1.03 20151102 043702 17.23 0.90 20151102 043703 16.65 0.79 20151102 043704 16.11 0.67 20151102 043705 15.61 0.56 20151102 043706 15.15 0.46 20151102 043707 14.59 0.31 20151102 043709 14.06 0.17 20151102 043710 13.54 0.04 20151102 043711 13.04 -0.09 20151102 043712 12.56 -0.21 20151102 043713 12.31 -0.34 20151102 043714 11.96 -0.53 20151102 043715 11.58 -0.73 20151102 043717 10.75 -1.08 20151102 043718 10.35 -1.25 20151102 043719 9.97 -1.42 20151102 043720 9.60 -1.59 20151102 043721 9.30 -1.71 20151102 043722 8.93 -1.88 20151102 043723 8.59 -2.05 20151102 043724 8.27 -2.21 20151102 043725 7.96 -2.37 20151102 043726 7.20 -2.42 20151102 043727 6.47 -2.49 20151102 043728 5.91 -2.56 20151102 043729 5.33 -2.65 20151102 043730 4.87 -2.76 20151102 043731 4.75 -2.89 20151102 043732 5.10 -3.03 20151102 043733 5.81 -3.17 20151102 043734 6.47 -3.29 20151102 043735 7.57 -3.44 20151102 043736 8.74 -3.60 20151102 043737 9.99 -3.76 20151102 043738 11.26 -3.92 20151102 043739 12.57 -3.81 20151102 043740 14.55 -3.59 20151102 043741 16.44 -3.37 20151102 043742 18.19 -3.15 20151102 043743 19.79 -2.93 20151102 043744 20.87 -2.77 20151102 043745 22.20 -2.57 20151102 043746 23.41 -2.37 20151102 043747 24.50 -2.17 20151102 043748 25.51 -2.00 20151102 043749 26.84 -1.78 20151102 043750 28.15 -1.56 20151102 043751 29.44 -1.33 20151102 043752 28.34 -1.20 20151102 043753 25.61 -1.09 20151102 043754 23.03 -0.98 20151102 043755 20.35 -0.90 20151102 043756 18.13 -0.84 20151102 043757 15.24 -0.75 20151102 043758 12.40 -0.65 20151102 043800 9.53 -0.53 20151102 043801 7.36 -0.42 20151102 043802 4.67 -0.27 20151102 043803 2.64 -0.11 20151102 043804 2.86 -0.04 20151102 043805 5.58 0.06 20151102 043806 8.72 0.12 20151102 043807 11.33 0.10 20151102 043808 13.36 0.08 20151102 043809 15.65 0.08 20151102 043810 17.66 0.10 20151102 043811 18.83 0.09 20151102 043812 19.96 0.07 20151102 043813 20.74 0.06 20151102 043814 20.77 0.03 20151102 043815 20.63 0.01 20151102 043816 20.02 -0.03 20151102 043857 22.21 1.24 20151102 043858 23.75 1.34 20151102 043859 25.17 1.43 20151102 043900 26.67 1.53 20151102 043901 27.46 1.62 20151102 043902 28.34 1.73 20151102 043903 28.21 1.83 20151102 043904 27.75 1.95 20151102 043905 27.42 2.06 20151102 043906 27.21 2.15 20151102 043907 27.27 2.26 20151102 043908 27.46 2.36 20151102 043909 27.75 2.45 20151102 043910 28.14 2.55 20151102 043911 28.69 2.66 20151102 043912 29.28 2.77 20151102 043913 29.85 2.86 20151102 043914 30.49 2.96 20151102 043915 31.07 3.06 20151102 043916 31.67 3.17 20151102 043920 30.55 3.31 20151102 043921 29.12 3.28 20151102 043922 28.09 3.26 20151102 043923 26.62 3.20 20151102 043924 25.55 3.17 20151102 043925 24.47 3.13 20151102 043926 22.94 3.05 20151102 043927 21.82 2.98 20151102 043928 20.78 2.93 20151102 043929 19.81 2.87 20151102 043930 18.57 2.79 20151102 043931 17.79 2.75 20151102 043939 13.89 2.10 20151102 043940 12.86 1.98 20151102 043941 11.52 1.83 20151102 043942 10.27 1.67 20151102 043943 9.06 1.51 20151102 043944 7.89 1.33 20151102 043945 6.59 1.13 20151102 043946 5.63 1.01 20151102 045529 22.80 3.45 20151102 045530 23.79 3.61 20151102 045531 24.62 3.74 20151102 045532 25.36 3.86 20151102 045533 26.01 3.97 20151102 045534 26.58 4.06 20151102 045535 27.15 4.15 20151102 045536 27.66 4.14 20151102 045537 28.20 4.14 20151102 045538 28.77 4.14 20151102 045539 29.36 4.15 20151102 045540 29.98 4.17 20151102 045541 30.36 4.25 20151102 045542 30.72 4.32 20151102 045543 31.08 4.40 20151102 045544 31.49 4.50 20151102 045545 31.96 4.62 20151102 045546 32.59 4.79 20151102 045547 33.32 4.99 20151102 045548 34.07 5.18 20151102 045549 34.86 5.36 20151102 045550 35.71 5.56 20151102 045551 36.62 5.76 20151102 045552 37.67 6.00 20151102 045553 38.49 6.05 20151102 045554 39.37 6.09 20151102 045555 40.20 6.13 20151102 045556 40.66 6.14 20151102 045557 41.16 6.14 20151102 045558 41.57 6.17 20151102 045559 41.95 6.20 20151102 045600 42.31 6.24 20151102 045601 42.64 6.28 20151102 045602 43.00 6.33 20151102 045603 43.28 6.39 20151102 045605 43.51 6.45 20151102 045606 42.73 6.37 20151102 045607 41.29 6.04 20151102 045608 40.05 5.73 20151102 045609 38.80 5.41 20151102 045610 37.54 5.08 20151102 045611 36.27 4.73 20151102 045612 34.83 4.36 20151102 045613 33.58 3.98 20151102 045614 32.36 3.59 20151102 045615 31.18 3.19 20151102 045616 29.84 2.72 20151102 045617 28.74 2.27 20151102 045618 26.42 1.58 20151102 045619 23.68 0.85 20151102 045620 19.73 -0.05 20151102 045621 16.23 -0.81 20151102 045622 12.52 -1.67 20151102 045623 8.13 -2.72 20151102 045624 6.72 -3.68 20151102 045625 8.68 -4.60 20151102 045626 13.69 -5.64 20151102 045627 20.93 -6.78 20151102 045628 28.07 -7.36 20151102 045629 36.05 -7.46 20151102 045630 43.95 -7.08 20151102 045631 52.55 -6.59 20151102 045632 61.50 -6.06 20151102 045633 71.00 -5.44 20151102 045634 81.82 -4.72 20151102 045635 92.64 -3.95 20151102 045636 104.12 -3.10 20151102 045637 117.42 -2.14 20151102 045638 129.48 -1.23 20151102 045639 140.41 -0.50 20151102 045640 152.82 0.28 20151102 045641 154.09 0.92 20151102 045642 151.96 1.33 20151102 045643 150.11 1.76 20151102 045644 146.26 2.16 20151102 045645 143.74 2.51 20151102 045646 140.50 2.79 20151102 045647 136.07 3.10 20151102 045648 132.25 3.32 20151102 045649 127.27 3.49 20151102 045650 119.45 3.64 20151102 045651 112.77 3.73 20151102 045652 106.61 3.78 20151102 045653 99.69 3.69 20151102 045655 94.39 3.61 20151102 045656 89.10 3.52 20151102 045657 83.31 3.40 20151102 045658 78.65 3.29 20151102 045659 74.48 3.17 20151102 045700 69.75 3.01 20151102 045701 66.09 2.86 20151102 045702 62.04 2.69 20151102 045703 57.89 2.47 20151102 045704 55.31 2.28 20151102 045705 53.17 1.94 20151102 045706 51.38 1.51 20151102 045707 50.01 1.14 20151102 045708 48.72 0.73 20151102 045709 47.71 0.28 20151102 045710 47.02 -0.12 20151102 045711 46.41 -0.63 20151102 045712 46.11 -1.04 20151102 045713 45.61 -1.42 20151102 045714 44.87 -1.87 20151102 045715 44.29 -2.24 20151102 045716 43.58 -2.55 20151102 045717 42.20 -2.74 20151102 045718 41.10 -2.89 20151102 045719 39.88 -3.08 20151102 045720 38.80 -3.25 20151102 045721 37.58 -3.45 20151102 045722 36.39 -3.66 20151102 045723 35.33 -3.85 20151102 045724 34.16 -4.08 20151102 045725 32.73 -4.13 20151102 045726 31.52 -4.20 20151102 045727 30.22 -4.33 20151102 045728 28.89 -4.30 20151102 045729 27.37 -4.27 20151102 045730 25.76 -4.23 20151102 045731 24.30 -4.20 20151102 045732 22.63 -4.16 20151102 045733 21.10 -4.13 20151102 045734 19.34 -4.08 20151102 045735 17.53 -4.04 20151102 045736 16.00 -3.97 20151102 045737 14.61 -3.83 20151102 045738 13.52 -3.70 20151102 045739 12.30 -3.49 20151102 045740 11.23 -3.25 20151102 045741 9.97 -2.98 20151102 045742 8.89 -2.74 20151102 045743 7.72 -2.45 20151102 045744 6.46 -2.16 20151102 045746 5.39 -1.90 20151102 045747 4.19 -1.60 20151102 045748 3.26 -1.33 20151102 045749 2.43 -1.02 20151102 045750 2.08 -0.78 20151102 045751 2.13 -0.56 20151102 045752 2.17 -0.35 20151102 045753 2.47 -0.16 20151102 045754 3.00 0.06 20151102 045755 3.59 0.26 20151102 045756 4.36 0.48 20151102 045757 5.09 0.69 20151102 045758 5.99 0.92 20151102 045759 6.81 1.13 20151102 045800 7.80 1.37 20151102 045801 8.69 1.59 20151102 045802 9.34 1.77 20151102 045803 9.15 1.83 20151102 045804 8.97 1.88 20151102 045805 8.80 1.94 20151102 045806 8.65 1.99 20151102 045807 8.56 2.05 20151102 045808 8.50 2.10 20151102 045809 8.54 2.15 20151102 045810 8.62 2.19 20151102 045811 8.85 2.24 20151102 045812 9.13 2.28 20151102 045813 9.59 2.32 20151102 045814 10.21 2.37 20151102 045815 11.54 2.42 20151102 045816 12.97 2.47 20151102 045817 14.65 2.53 20151102 045818 16.16 2.59 20151102 045819 17.86 2.67 20151102 045820 19.34 2.74 20151102 045821 20.82 2.81 20151102 045822 22.25 2.89 20151102 045823 23.83 2.98 20151102 045824 25.21 3.07 20151102 045825 26.12 3.14 20151102 045826 26.64 3.17 20151102 045827 27.27 3.22 20151102 045828 27.66 3.26 20151102 045829 27.97 3.29 20151102 045830 28.25 3.32 20151102 045831 28.45 3.34 20151102 045832 28.69 3.38 20151102 045833 28.91 3.41 20151102 045834 29.12 3.45 20151102 045837 29.45 3.51 20151102 045838 29.72 3.55 20151102 045839 30.02 3.59 20151102 045840 30.38 3.63 20151102 045841 30.68 3.67 20151102 045842 31.20 3.72 20151102 045843 31.79 3.75 20151102 045844 32.29 3.79 20151102 045845 32.90 3.83 20151102 045846 33.54 3.88 20151102 045847 34.04 3.93 20151102 045848 34.82 3.93 20151102 045849 35.73 3.90 20151102 045850 36.61 3.89 20151102 045851 37.47 3.85 20151102 045852 38.43 3.84 20151102 045853 39.52 3.82 20151102 045854 40.41 3.80 20151102 045855 41.61 3.78 20151102 045856 42.51 3.72 20151102 045857 43.71 3.66 20151102 045858 44.81 3.61 20151102 045859 45.92 3.53 20151102 045900 47.19 3.43 20151102 045901 48.31 3.35 20151102 045902 49.36 3.25 20151102 045903 50.43 3.15 20151102 045904 51.43 3.03 20151102 045905 52.44 2.93 20151102 045906 53.37 2.80 20151102 045907 54.32 2.68 20151102 045908 55.32 2.53 20151102 045909 56.14 2.38 20151102 045910 56.15 2.27 20151102 045911 55.85 2.15 20151102 045912 55.55 2.04 20151102 045913 55.09 1.91 20151102 045914 54.64 1.79 20151102 045915 54.03 1.66 20151102 045916 53.32 1.51 20151102 045917 52.70 1.39 20151102 045918 51.85 1.24 20151102 045919 51.13 1.11 20151102 045920 50.18 0.95 20151102 045921 49.21 0.82 20151102 045922 47.97 0.65 20151102 045923 46.87 0.50 20151102 045924 45.94 0.35 20151102 045925 44.93 0.22 20151102 045927 44.09 0.10 20151102 045928 43.17 -0.01 20151102 045929 42.24 -0.11 20151102 045930 41.52 -0.18 20151102 045931 40.62 -0.26 20151102 045932 39.91 -0.30 20151102 045933 38.33 -0.26 20151102 045934 36.68 -0.18 20151102 045935 35.37 -0.10 20151102 045936 33.77 0.03 20151102 045937 32.52 0.15 20151102 045938 30.99 0.32 20151102 045939 29.35 0.52 20151102 045940 27.77 0.74 20151102 045941 25.85 1.01 20151102 045942 24.41 1.22 20151102 045943 22.68 1.49 20151102 045944 21.67 1.67 20151102 045945 20.90 1.83 20151102 045946 20.03 2.02 20151102 045947 19.45 2.16 20151102 045948 18.84 2.30 20151102 045949 18.33 2.45 20151102 045950 18.00 2.56 20151102 045951 17.69 2.66 20151102 045952 17.49 2.78 20151102 045953 17.39 2.86 20151102 045954 17.30 2.91 20151102 045955 17.29 2.92 20151102 045956 17.14 2.90 20151102 045957 17.09 2.87 20151102 045958 17.37 2.86 20151102 045959 17.53 2.82 20151102 050000 17.81 2.77 20151102 050001 18.42 2.75 20151102 050002 18.94 2.69 20151102 050003 19.56 2.65 20151102 050004 20.29 2.58 20151102 050005 21.07 2.53 20151102 050006 21.27 2.50 20151102 050007 21.32 2.46 20151102 050008 21.35 2.41 20151102 050009 21.76 2.39 20151102 050010 22.01 2.35 20151102 050011 22.38 2.31 20151102 050012 22.95 2.28 20151102 050013 23.88 2.24 20151102 050014 24.61 2.19 20151102 050015 25.49 2.16 20151102 050016 26.12 2.13 20151102 050018 27.01 2.13 20151102 050019 27.70 2.12 20151102 050020 28.34 2.11 20151102 050021 29.16 2.09 20151102 050022 29.94 2.06 20151102 050023 31.23 2.04 20151102 050024 32.25 2.01 20151102 050025 33.26 1.97 20151102 050026 34.20 1.94 20151102 050027 35.23 1.94 20151102 050028 35.74 1.94 20151102 050029 36.77 1.95 20151102 050030 37.69 1.95 20151102 050031 38.66 1.95 20151102 050032 39.84 1.94 20151102 050033 41.28 1.94 20151102 050034 42.84 1.93 20151102 050035 44.60 1.91 20151102 050036 47.26 1.91 20151102 050037 49.44 1.89 20151102 050038 51.44 1.87 20151102 050039 52.29 1.86 20151102 050040 52.76 1.83 20151102 050041 53.21 1.80 20151102 050042 52.78 1.78 20151102 050043 52.52 1.76 20151102 050044 52.24 1.73 20151102 050045 52.77 1.70 20151102 050046 53.40 1.67 20151102 050047 54.13 1.63 20151102 050048 55.19 1.59 20151102 050049 55.60 1.58 20151102 050050 54.32 1.58 20151102 050051 52.99 1.57 20151102 050052 52.26 1.57 20151102 050053 50.84 1.56 20151102 050054 49.37 1.55 20151102 050055 48.52 1.54 20151102 050056 46.94 1.52 20151102 050057 45.33 1.50 20151102 050058 43.61 1.48 20151102 050059 42.65 1.47 20151102 050100 42.00 1.47 20151102 050101 41.46 1.48 20151102 050102 41.31 1.47 20151102 050103 40.65 1.47 20151102 050104 39.90 1.45 20151102 050105 39.57 1.44 20151102 050106 38.70 1.42 20151102 050107 37.76 1.39 20151102 050109 36.75 1.36 20151102 050110 36.16 1.33 20151102 050111 35.32 1.30 20151102 050112 35.59 1.27 20151102 050113 35.99 1.24 20151102 050114 36.08 1.21 20151102 050115 36.10 1.18 20151102 050116 35.42 1.14 20151102 050117 34.61 1.11 20151102 050118 33.41 1.07 20151102 050119 32.10 1.02 20151102 050120 30.97 0.98 20151102 050121 29.43 0.93 20151102 050122 28.14 0.90 20151102 050123 27.10 0.87 20151102 050124 26.30 0.85 20151102 050125 25.30 0.82 20151102 050126 24.32 0.80 20151102 050127 23.55 0.77 20151102 050128 22.55 0.75 20151102 050129 21.58 0.73 20151102 050130 20.60 0.70 20151102 050131 19.84 0.68 20151102 050132 18.85 0.65 20151102 050133 18.61 0.65 20151102 050134 18.19 0.66 20151102 050135 17.79 0.66 20151102 050136 17.43 0.67 20151102 050137 17.09 0.68 20151102 050138 16.94 0.68 20151102 050139 16.63 0.69 20151102 050140 16.38 0.70 20151102 050141 16.16 0.71 20151102 050142 15.93 0.71 20151102 050143 15.43 0.72 20151102 050144 14.45 0.72 20151102 050145 13.66 0.72 20151102 050146 12.90 0.73 20151102 050147 12.15 0.73 20151102 050148 11.51 0.74 20151102 050149 11.01 0.74 20151102 050150 10.65 0.74 20151102 050151 10.42 0.75 20151102 050152 10.22 0.76 20151102 050153 10.13 0.78 20151102 050154 9.63 0.82 20151102 050155 9.16 0.86 20151102 050156 8.79 0.89 20151102 050157 8.52 0.91 20151102 050159 8.36 0.94 20151102 050200 8.25 0.96 20151102 050201 8.22 0.98 20151102 050202 8.24 0.99 20151102 050203 8.39 1.00 20151102 050204 8.63 1.00 20151102 050205 8.77 1.01 20151102 050206 8.63 1.02 20151102 050207 8.46 1.03 20151102 050208 8.28 1.04 20151102 050209 7.96 1.06 20151102 050210 7.43 1.08 20151102 050211 6.96 1.09 20151102 050212 6.55 1.10 20151102 050213 6.07 1.11 20151102 050214 5.62 1.12 20151102 050215 5.21 1.13 20151102 050216 4.90 1.14 20151102 050217 4.56 1.15 20151102 050218 4.25 1.17 20151102 050219 3.97 1.18 20151102 050220 3.76 1.19 20151102 050221 3.53 1.20 20151102 050222 3.32 1.22 20151102 050223 3.10 1.23 20151102 050224 2.92 1.24 20151102 050225 2.81 1.25 20151102 050226 2.54 1.26 20151102 050227 2.16 1.25 20151102 050228 1.66 1.25 20151102 050229 1.27 1.24 20151102 050230 0.81 1.24 20151102 050231 0.48 1.23 20151102 050232 0.57 1.23 20151102 050233 0.93 1.22 20151102 050234 1.33 1.22 20151102 050235 1.82 1.21 20151102 050236 2.29 1.21 20151102 050237 2.48 1.20 20151102 050238 2.68 1.19 20151102 050239 2.85 1.19 20151102 050240 3.10 1.18 20151102 050241 3.37 1.17 20151102 050242 3.62 1.17 20151102 050243 3.91 1.16 20151102 050244 4.26 1.16 20151102 050245 4.57 1.15 20151102 050246 4.86 1.14 20151102 050247 4.70 1.14 20151102 050248 4.41 1.13 20151102 050250 4.09 1.13 20151102 050251 3.84 1.12 20151102 050252 3.61 1.11 20151102 050253 3.45 1.10 20151102 050254 3.36 1.10 20151102 050255 3.32 1.09 20151102 050256 3.33 1.08 20151102 050257 3.45 1.08 20151102 050258 3.61 1.07 20151102 050259 3.63 1.08 20151102 050300 3.66 1.09 20151102 050301 3.61 1.10 20151102 050302 3.56 1.11 20151102 050303 3.45 1.13 20151102 050304 3.32 1.14 20151102 050305 3.11 1.16 20151102 050306 2.87 1.18 20151102 050307 2.66 1.19 20151102 050308 2.47 1.21 20151102 050310 2.50 1.21 20151102 050311 2.56 1.21 20151102 050312 2.64 1.20 20151102 050313 2.74 1.20 20151102 050314 2.86 1.20 20151102 050315 2.98 1.20 20151102 050316 3.15 1.20 20151102 050317 3.35 1.19 20151102 050318 3.58 1.19 20151102 050319 3.86 1.20 20151102 050320 4.11 1.21 20151102 050321 4.47 1.23 20151102 050322 4.83 1.25 20151102 050323 5.23 1.27 20151102 050324 5.63 1.29 20151102 050325 6.05 1.31 20151102 050326 6.36 1.32 20151102 050327 6.72 1.34 20151102 050328 7.07 1.36 20151102 050330 7.51 1.38 20151102 050332 7.55 1.37 20151102 050334 7.44 1.35 20151102 050335 7.29 1.34 20151102 050336 7.17 1.33 20151102 050337 6.94 1.31 20151102 050338 6.77 1.30 20151102 050340 6.49 1.28 20151102 050341 6.21 1.27 20151102 050342 5.81 1.28 20151102 050343 5.54 1.29 20151102 050344 5.25 1.30 20151102 050345 5.05 1.32 20151102 050346 4.82 1.34 20151102 050347 4.75 1.36 20151102 050348 4.79 1.39 20151102 050349 4.83 1.41 20151102 050350 4.91 1.43 20151102 050351 4.99 1.44 20151102 050352 5.09 1.45 20151102 050353 5.13 1.45 20151102 050355 5.10 1.46 20151102 050356 5.04 1.46 20151102 050357 4.92 1.47 20151102 050358 4.79 1.47 20151102 050359 4.59 1.47 20151102 050400 4.39 1.48 20151102 050401 4.11 1.48 20151102 050402 3.78 1.47 20151102 050403 3.52 1.46 20151102 050404 3.20 1.44 20151102 050405 2.97 1.43 20151102 050406 2.75 1.42 20151102 050407 2.64 1.40 20151102 050408 2.54 1.39 20151102 050409 2.41 1.39 20151102 050410 2.35 1.39 20151102 050411 2.25 1.38 20151102 050412 2.01 1.40 20151102 050413 1.70 1.42 20151102 050414 1.41 1.45 20151102 050415 1.23 1.48 20151102 050416 1.11 1.50 20151102 050417 1.05 1.52 20151102 050418 1.04 1.53 20151102 050419 1.05 1.55 20151102 050420 1.08 1.57 20151102 050421 1.08 1.58 20151102 050422 1.00 1.59 20151102 050423 0.82 1.60 20151102 050424 0.63 1.60 20151102 050425 0.57 1.61 20151102 050426 0.65 1.62 20151102 050427 0.84 1.63 20151102 050428 1.09 1.64 20151102 050429 1.23 1.66 20151102 050431 1.35 1.67 20151102 050432 1.51 1.69 20151102 050433 1.65 1.71 20151102 050434 1.54 1.72 20151102 050435 1.51 1.73 20151102 050436 1.55 1.74 20151102 050437 1.67 1.75 20151102 050438 1.83 1.76 20151102 050439 1.98 1.76 20151102 050440 2.18 1.76 20151102 050441 2.39 1.76 20151102 050442 2.61 1.77 20151102 050443 2.81 1.76 20151102 050444 2.84 1.78 20151102 050445 2.77 1.81 20151102 050446 2.67 1.82 20151102 050447 2.51 1.85 20151102 050448 2.25 1.87 20151102 050449 1.99 1.90 20151102 050450 1.70 1.92 20151102 050451 1.55 1.95 20151102 050452 1.48 1.97 20151102 050453 1.40 1.99 20151102 050454 1.43 2.00 20151102 050455 1.54 2.00 20151102 050456 1.57 2.00 20151102 050457 1.56 2.00 20151102 050458 1.45 2.00 20151102 050459 1.32 2.00 20151102 050500 1.14 2.00 20151102 050501 0.84 2.00 20151102 050502 0.61 2.00 20151102 050503 0.47 2.00 20151102 050504 0.58 2.01 20151102 050505 0.63 2.01 20151102 050506 0.64 2.01 20151102 050507 0.62 2.02 20151102 050508 0.61 2.02 20151102 050509 0.64 2.03 20151102 050510 0.75 2.03 20151102 050511 0.92 2.04 20151102 050512 1.24 2.04 20151102 050513 1.57 2.04 20151102 050514 1.91 2.05 20151102 050515 1.81 2.05 20151102 050516 1.77 2.06 20151102 050517 1.81 2.07 20151102 050518 1.88 2.07 20151102 050519 1.99 2.08 20151102 050520 2.10 2.08 20151102 050522 2.23 2.09 20151102 050523 2.36 2.09 20151102 050524 2.49 2.10 20151102 050525 2.61 2.10 20151102 050526 2.77 2.12 20151102 050527 2.93 2.13 20151102 050528 3.10 2.15 20151102 050529 3.28 2.17 20151102 050530 3.42 2.19 20151102 050531 3.60 2.21 20151102 050532 3.79 2.24 20151102 050533 3.99 2.26 20151102 050534 4.21 2.29 20151102 050535 4.43 2.32 20151102 050536 4.60 2.34 20151102 050537 4.74 2.35 20151102 050538 4.88 2.35 20151102 050539 5.01 2.36 20151102 050540 5.12 2.36 20151102 050541 5.24 2.37 20151102 050542 5.35 2.37 20151102 050543 5.43 2.38 20151102 050544 5.51 2.39 20151102 050545 5.58 2.39 20151102 050546 5.62 2.40 20151102 050547 5.65 2.39 20151102 050548 5.67 2.39 20151102 050549 5.73 2.38 20151102 050550 5.78 2.37 20151102 050551 5.88 2.37 20151102 050552 5.99 2.35 20151102 050553 6.12 2.34 20151102 050554 6.27 2.33 20151102 050555 6.45 2.31 20151102 050556 6.64 2.30 20151102 050557 6.82 2.31 20151102 050558 7.00 2.33 20151102 050559 7.14 2.36 20151102 050600 7.27 2.38 20151102 050601 7.35 2.41 20151102 050602 7.45 2.43 20151102 050603 7.53 2.45 20151102 050604 7.60 2.47 20151102 050605 7.63 2.49 20151102 050606 7.66 2.51 20151102 050607 7.65 2.52 20151102 050608 7.66 2.54 20151102 050609 7.68 2.55 20151102 050610 7.71 2.57 20151102 050612 7.77 2.58 20151102 050613 7.80 2.60 20151102 050614 7.88 2.62 20151102 050615 7.97 2.65 20151102 050616 8.08 2.67 20151102 050617 8.19 2.69 20151102 050618 8.22 2.71 20151102 050619 8.23 2.73 20151102 050620 8.26 2.75 20151102 050621 8.30 2.76 20151102 050622 8.36 2.77 20151102 050623 8.41 2.77 20151102 050624 8.46 2.77 20151102 050625 8.49 2.76 20151102 050626 8.54 2.76 20151102 050627 8.59 2.76 20151102 050628 8.63 2.75 20151102 050629 8.66 2.73 20151102 050630 8.69 2.72 20151102 050631 8.72 2.71 20151102 050632 8.75 2.70 20151102 050633 8.78 2.69 20151102 050634 8.81 2.68 20151102 050635 8.84 2.67 20151102 050636 8.88 2.67 20151102 050637 8.91 2.66 20151102 050638 8.91 2.67 20151102 050639 8.85 2.69 20151102 050640 8.76 2.71 20151102 050641 8.64 2.74 20151102 050642 8.49 2.76 20151102 050643 8.31 2.78 20151102 050644 8.10 2.80 20151102 050645 7.87 2.82 20151102 050646 7.56 2.84 20151102 050647 7.44 2.86 20151102 050648 7.49 2.86 20151102 050649 7.77 2.83 20151102 050650 8.03 2.81 20151102 050651 8.24 2.80 20151102 050652 8.48 2.78 20151102 050653 8.70 2.77 20151102 050654 8.91 2.75 20151102 050655 9.11 2.74 20151102 050656 9.31 2.73 20151102 050657 9.49 2.72 20151102 050658 9.57 2.71 20151102 050659 9.25 2.71 20151102 050700 8.94 2.71 20151102 050701 8.64 2.72 20151102 050703 8.35 2.72 20151102 050704 8.07 2.72 20151102 050705 7.80 2.72 20151102 050706 7.55 2.72 20151102 050707 7.36 2.72 20151102 050708 7.14 2.72 20151102 050709 6.93 2.73 20151102 050710 6.83 2.73 20151102 050711 6.73 2.73 20151102 050712 6.70 2.73 20151102 050713 6.70 2.73 20151102 050714 6.70 2.73 20151102 050715 6.73 2.73 20151102 050716 6.72 2.72 20151102 050717 6.70 2.71 20151102 050718 6.68 2.70 20151102 050719 6.65 2.68 20151102 050720 6.83 2.68 20151102 050721 7.01 2.67 20151102 050722 7.20 2.67 20151102 050723 7.35 2.66 20151102 050724 7.54 2.66 20151102 050725 7.74 2.65 20151102 050726 7.93 2.65 20151102 050727 8.13 2.64 20151102 050728 8.33 2.64 20151102 050729 8.54 2.63 20151102 050730 8.60 2.63 20151102 050731 8.63 2.63 20151102 050732 8.66 2.62 20151102 050733 8.70 2.62 20151102 050734 8.73 2.61 20151102 050735 8.77 2.61 20151102 050736 8.81 2.60 20151102 050737 8.79 2.60 20151102 050738 8.77 2.59 20151102 050739 8.76 2.59 20151102 050740 8.71 2.59 20151102 050741 8.66 2.58 20151102 050742 8.60 2.59 20151102 050743 8.55 2.59 20151102 050744 8.49 2.59 20151102 050745 8.43 2.60 20151102 050746 8.37 2.60 20151102 050747 8.32 2.61 20151102 050748 8.26 2.62 20151102 050749 8.20 2.63 20151102 050750 8.18 2.64 20151102 050751 8.22 2.64 20151102 050752 8.27 2.64 20151102 050754 8.33 2.64 20151102 050755 8.42 2.65 20151102 050756 8.52 2.65 20151102 050757 8.64 2.65 20151102 050758 8.78 2.65 20151102 050759 8.93 2.65 20151102 050800 9.10 2.66 20151102 050801 9.19 2.66 20151102 050802 9.22 2.66 20151102 050803 9.22 2.66 20151102 050804 9.21 2.66 20151102 050805 9.18 2.66 20151102 050806 9.14 2.66 20151102 050807 9.09 2.65 20151102 050808 9.02 2.65 20151102 050809 8.94 2.64 20151102 050810 8.85 2.63 20151102 050811 8.79 2.62 20151102 050812 8.82 2.63 20151102 050813 8.85 2.63 20151102 050814 8.90 2.63 20151102 050815 8.97 2.64 20151102 050816 9.04 2.65 20151102 050817 9.13 2.66 20151102 050818 9.24 2.67 20151102 050819 9.35 2.68 20151102 050820 9.48 2.69 20151102 050821 9.50 2.70 20151102 050822 9.31 2.68 20151102 050823 9.11 2.67 20151102 050824 8.89 2.65 20151102 050825 8.69 2.63 20151102 050826 8.45 2.61 20151102 050827 8.19 2.59 20151102 050828 7.97 2.57 20151102 050829 7.76 2.55 20151102 050830 7.55 2.53 20151102 050831 7.38 2.52 20151102 050832 7.37 2.52 20151102 050833 7.37 2.52 20151102 050834 7.36 2.52 20151102 050835 7.36 2.52 20151102 050836 7.37 2.52 20151102 050837 7.38 2.52 20151102 050838 7.39 2.52 20151102 050839 7.41 2.52 20151102 050840 7.43 2.52 20151102 050841 7.48 2.52 20151102 050842 7.63 2.52 20151102 050844 7.79 2.52 20151102 050845 7.94 2.52 20151102 050846 8.09 2.52 20151102 050847 8.24 2.52 20151102 050848 8.40 2.52 20151102 050849 8.56 2.52 20151102 050850 8.71 2.52 20151102 050851 8.87 2.52 20151102 050852 8.97 2.52 20151102 050853 8.80 2.52 20151102 050854 8.65 2.52 20151102 050855 8.43 2.52 20151102 050856 8.23 2.53 20151102 050857 8.05 2.53 20151102 050858 7.89 2.53 20151102 050859 7.74 2.53 20151102 050900 7.61 2.53 20151102 050901 7.51 2.53 20151102 050902 7.41 2.52 20151102 050903 7.27 2.51 20151102 050904 7.13 2.50 20151102 050905 7.00 2.49 20151102 050906 6.87 2.48 20151102 050907 6.76 2.48 20151102 050908 6.64 2.48 20151102 050909 6.54 2.47 20151102 050910 6.45 2.47 20151102 050911 6.37 2.47 20151102 050912 6.31 2.48 20151102 050913 6.48 2.48 20151102 050914 6.67 2.50 20151102 050915 6.86 2.51 20151102 050916 7.07 2.51 20151102 050917 7.28 2.52 20151102 050918 7.49 2.52 20151102 050919 7.72 2.53 20151102 050920 7.95 2.53 20151102 050921 8.14 2.54 20151102 050922 8.34 2.54 20151102 050923 8.31 2.55 20151102 050924 8.28 2.55 20151102 050925 8.26 2.55 20151102 050926 8.26 2.55 20151102 050927 8.25 2.54 20151102 050928 8.26 2.54 20151102 050929 8.27 2.53 20151102 050930 8.29 2.53 20151102 050931 8.31 2.52 20151102 050932 8.34 2.51 20151102 050933 8.28 2.50 20151102 050935 8.24 2.49 20151102 050936 8.20 2.48 20151102 050937 8.17 2.46 20151102 050938 8.14 2.45 20151102 050939 8.11 2.43 20151102 050940 8.08 2.41 20151102 050941 8.05 2.39 20151102 050942 8.02 2.37 20151102 050943 7.96 2.36 20151102 050944 8.09 2.35 20151102 050945 8.28 2.36 20151102 050946 8.48 2.37 20151102 050947 8.68 2.38 20151102 050948 8.89 2.40 20151102 050949 9.08 2.41 20151102 050950 9.27 2.42 20151102 050951 9.45 2.43 20151102 050952 9.62 2.44 20151102 050953 9.77 2.44 20151102 050954 9.59 2.44 20151102 050955 9.34 2.43 20151102 050956 9.11 2.43 20151102 050957 8.89 2.43 20151102 050958 8.68 2.43 20151102 050959 8.49 2.44 20151102 051000 8.30 2.44 20151102 051002 7.94 2.45 20151102 051003 7.77 2.46 20151102 051004 7.49 2.46 20151102 051005 7.21 2.45 20151102 051006 6.94 2.45 20151102 051007 6.70 2.45 20151102 051008 6.46 2.45 20151102 051009 6.25 2.45 20151102 051010 6.05 2.45 20151102 051011 5.86 2.44 20151102 051012 5.69 2.44 20151102 051013 5.54 2.44 20151102 051014 5.47 2.44 20151102 051015 5.48 2.44 20151102 051016 5.56 2.44 20151102 051017 5.69 2.44 20151102 051018 5.85 2.45 20151102 051019 6.05 2.46 20151102 051020 6.26 2.46 20151102 051021 6.48 2.47 20151102 051022 6.71 2.48 20151102 051023 6.94 2.49 20151102 051025 6.92 2.51 20151102 051026 6.84 2.52 20151102 051027 6.76 2.54 20151102 051028 6.69 2.55 20151102 051029 6.64 2.56 20151102 051030 6.59 2.57 20151102 051031 6.55 2.58 20151102 051032 6.51 2.59 20151102 051033 6.48 2.59 20151102 051034 6.46 2.60 20151102 051035 6.25 2.59 20151102 051036 5.90 2.57 20151102 051037 5.53 2.55 20151102 051038 5.15 2.53 20151102 051039 4.76 2.51 20151102 051040 4.35 2.49 20151102 051041 3.93 2.47 20151102 051042 3.53 2.45 20151102 051043 3.14 2.43 20151102 051044 2.81 2.42 20151102 051045 2.83 2.42 20151102 051046 3.09 2.42 20151102 051047 3.36 2.43 20151102 051048 3.62 2.43 20151102 051049 3.92 2.44 20151102 051050 4.23 2.44 20151102 051051 4.55 2.45 20151102 051052 4.87 2.45 20151102 051053 5.20 2.46 20151102 051054 5.50 2.46 20151102 051055 5.79 2.46 20151102 051056 6.03 2.46 20151102 051059 6.71 2.44 20151102 051101 7.14 2.42 20151102 051102 7.37 2.40 20151102 051108 4.81 2.37 20151102 051111 2.31 2.37 20151102 051112 1.59 2.37 20151102 051114 0.45 2.37 20151102 051116 0.96 2.36 20151102 051117 1.87 2.35 20151102 051118 2.76 2.34 20151102 051119 3.73 2.33 20151102 051120 4.72 2.32 20151102 051121 5.74 2.31 20151102 051122 6.79 2.31 20151102 051123 7.82 2.30 20151102 051124 8.95 2.30 20151102 051125 10.12 2.30 20151102 051126 10.43 2.31 20151102 051127 10.17 2.32 20151102 051128 9.90 2.34 20151102 051129 9.57 2.35 20151102 051133 8.71 2.39 20151102 051134 8.49 2.39 20151102 051135 8.35 2.40 20151102 051136 8.57 2.40 20151102 051137 9.06 2.40 20151102 051138 9.60 2.40 20151102 051139 9.94 2.40 20151102 051140 10.21 2.40 20151102 051141 10.44 2.39 20151102 051142 10.65 2.39 20151102 051143 10.83 2.38 20151102 051144 10.98 2.37 20151102 051145 11.21 2.37 20151102 051146 10.96 2.35 20151102 051148 10.09 2.32 20151102 051149 9.72 2.30 20151102 051150 9.47 2.29 20151102 051151 9.19 2.27 20151102 051152 8.97 2.26 20151102 051153 8.81 2.25 20151102 051154 8.74 2.25 20151102 051155 8.77 2.24 20151102 051156 8.54 2.23 20151102 051157 8.15 2.23 20151102 051158 7.80 2.22 20151102 051159 7.50 2.22 20151102 051200 7.22 2.22 20151102 051201 7.00 2.22 20151102 051202 6.84 2.22 20151102 051203 6.73 2.23 20151102 051204 6.70 2.23 20151102 051205 6.65 2.23 20151102 051207 6.68 2.24 20151102 051208 6.48 2.24 20151102 051209 6.37 2.24 20151102 051210 6.36 2.24 20151102 051211 6.44 2.24 20151102 051212 6.58 2.23 20151102 051213 6.78 2.23 20151102 051214 7.03 2.23 20151102 051215 7.33 2.23 20151102 051216 7.65 2.23 20151102 051217 7.94 2.23 20151102 051218 8.19 2.22 20151102 051219 8.43 2.22 20151102 051220 8.68 2.22 20151102 051221 8.94 2.21 20151102 051222 9.20 2.21 20151102 051223 9.47 2.20 20151102 051224 9.77 2.20 20151102 051225 10.08 2.20 20151102 051226 10.42 2.19 20151102 051227 10.57 2.18 20151102 051228 10.57 2.16 20151102 051229 10.57 2.14 20151102 051230 10.55 2.12 20151102 051231 10.53 2.10 20151102 051232 10.50 2.07 20151102 051233 10.45 2.05 20151102 051234 10.39 2.02 20151102 051235 10.31 2.00 20151102 051236 10.25 1.98 20151102 051237 10.12 1.97 20151102 051238 10.00 1.97 20151102 051239 9.89 1.97 20151102 051240 9.82 1.97 20151102 051241 9.72 1.96 20151102 051242 9.64 1.96 20151102 051243 9.55 1.95 20151102 051244 9.47 1.95 20151102 051245 9.43 1.94 20151102 051246 9.36 1.93 20151102 051247 9.24 1.92 20151102 051248 9.09 1.92 20151102 051249 8.95 1.91 20151102 051250 8.85 1.91 20151102 051251 8.73 1.91 20151102 051252 8.62 1.90 20151102 051253 8.53 1.90 20151102 051254 8.45 1.89 20151102 051255 8.39 1.89 20151102 051257 8.33 1.89 20151102 051258 8.31 1.87 20151102 051259 8.32 1.85 20151102 051300 8.34 1.83 20151102 051301 8.35 1.80 20151102 051302 8.36 1.78 20151102 051303 8.37 1.76 20151102 051304 8.36 1.74 20151102 051305 8.35 1.72 20151102 051306 8.29 1.69 20151102 051307 8.22 1.67 20151102 051308 8.05 1.67 20151102 051309 7.84 1.68 20151102 051310 7.67 1.69 20151102 051311 7.48 1.70 20151102 051312 7.30 1.70 20151102 051313 7.15 1.71 20151102 051314 7.02 1.71 20151102 051315 6.88 1.72 20151102 051316 6.77 1.72 20151102 051317 6.67 1.71 20151102 051318 6.68 1.70 20151102 051319 6.78 1.69 20151102 051320 6.89 1.67 20151102 051321 7.02 1.65 20151102 051322 7.16 1.64 20151102 051323 7.31 1.63 20151102 051324 7.46 1.62 20151102 051325 7.64 1.60 20151102 051326 7.83 1.60 20151102 051327 8.04 1.59 20151102 051328 8.15 1.58 20151102 051329 8.25 1.58 20151102 051330 8.32 1.57 20151102 051331 8.39 1.57 20151102 051332 8.42 1.56 20151102 051333 8.43 1.56 20151102 051334 8.44 1.55 20151102 051335 8.46 1.54 20151102 051336 8.48 1.52 20151102 051337 8.50 1.51 20151102 051338 8.49 1.49 20151102 051339 8.46 1.47 20151102 051340 8.42 1.45 20151102 051341 8.36 1.42 20151102 051342 8.30 1.41 20151102 051343 8.23 1.39 20151102 051344 8.14 1.37 20151102 051345 8.03 1.36 20151102 051346 7.92 1.34 20151102 051348 7.82 1.33 20151102 051349 7.80 1.32 20151102 051350 7.88 1.32 20151102 051351 7.96 1.32 20151102 051352 8.07 1.32 20151102 051353 8.17 1.31 20151102 051354 8.28 1.31 20151102 051355 8.40 1.31 20151102 051356 8.52 1.30 20151102 051357 8.67 1.30 20151102 051358 8.81 1.30 20151102 051359 8.90 1.31 20151102 051400 8.96 1.33 20151102 051401 9.05 1.34 20151102 051402 9.14 1.36 20151102 051403 9.27 1.38 20151102 051404 9.41 1.39 20151102 051405 9.57 1.40 20151102 051406 9.70 1.41 20151102 051407 9.86 1.42 20151102 051408 10.04 1.42 20151102 051409 10.13 1.41 20151102 051410 10.17 1.39 20151102 051411 10.19 1.37 20151102 051412 10.24 1.36 20151102 051413 10.28 1.34 20151102 051414 10.33 1.33 20151102 051415 10.38 1.32 20151102 051416 10.40 1.31 20151102 051417 10.44 1.30 20151102 051418 10.47 1.29 20151102 051419 10.44 1.29 20151102 051420 10.36 1.28 20151102 051421 10.28 1.28 20151102 051422 10.19 1.28 20151102 051423 10.08 1.28 20151102 051424 9.96 1.28 20151102 051425 9.84 1.28 20151102 051426 9.70 1.28 20151102 051427 9.55 1.29 20151102 051428 9.39 1.29 20151102 051429 9.23 1.29 20151102 051430 9.13 1.27 20151102 051431 8.99 1.25 20151102 051432 8.86 1.24 20151102 051433 8.73 1.23 20151102 051434 8.65 1.22 20151102 051435 8.54 1.21 20151102 051436 8.43 1.21 20151102 051438 8.33 1.21 20151102 051439 8.23 1.21 20151102 051440 8.21 1.22 20151102 051441 8.20 1.23 20151102 051442 8.19 1.24 20151102 051443 8.19 1.25 20151102 051444 8.20 1.26 20151102 051445 8.24 1.27 20151102 051446 8.27 1.28 20151102 051447 8.31 1.29 20151102 051448 8.36 1.30 20151102 051449 8.43 1.30 20151102 051450 8.36 1.31 20151102 051451 8.21 1.32 20151102 051452 8.07 1.33 20151102 051453 7.93 1.35 20151102 051454 7.80 1.35 20151102 051455 7.68 1.36 20151102 051456 7.57 1.37 20151102 051457 7.47 1.38 20151102 051458 7.37 1.39 20151102 051459 7.28 1.40 20151102 051500 7.15 1.42 20151102 051501 7.02 1.45 20151102 051502 6.92 1.47 20151102 051503 6.86 1.49 20151102 051504 6.81 1.51 20151102 051505 6.82 1.53 20151102 051506 6.87 1.54 20151102 051507 6.95 1.56 20151102 051508 7.09 1.57 20151102 051509 7.19 1.59 20151102 051510 7.37 1.59 20151102 051511 7.54 1.60 20151102 051512 7.69 1.60 20151102 051513 7.76 1.60 20151102 051514 7.87 1.60 20151102 051515 7.95 1.60 20151102 051516 8.00 1.61 20151102 051517 8.03 1.61 20151102 051518 8.00 1.61 20151102 051519 7.97 1.61 20151102 051520 7.91 1.60 20151102 051521 7.83 1.59 20151102 051522 7.75 1.58 20151102 051523 7.65 1.57 20151102 051524 7.57 1.55 20151102 051525 7.47 1.53 20151102 051526 7.38 1.52 20151102 051527 7.28 1.51 20151102 051529 7.17 1.50 20151102 051530 7.06 1.49 20151102 051531 7.08 1.51 20151102 051532 7.19 1.53 20151102 051533 7.29 1.56 20151102 051534 7.39 1.58 20151102 051535 7.47 1.60 20151102 051536 7.54 1.62 20151102 051537 7.60 1.64 20151102 051538 7.65 1.66 20151102 051539 7.72 1.68 20151102 051540 7.75 1.69 20151102 051541 7.74 1.70 20151102 051542 7.70 1.71 20151102 051543 7.66 1.71 20151102 051544 7.64 1.72 20151102 051545 7.61 1.73 20151102 051546 7.57 1.73 20151102 051547 7.53 1.74 20151102 051548 7.49 1.74 20151102 051549 7.46 1.75 20151102 051550 7.45 1.75 20151102 051551 7.47 1.76 20151102 051552 7.54 1.76 20151102 051553 7.63 1.77 20151102 051554 7.73 1.77 20151102 051555 7.89 1.78 20151102 051556 8.06 1.78 20151102 051557 8.21 1.79 20151102 051558 8.36 1.79 20151102 051559 8.50 1.80 20151102 051600 8.63 1.80 20151102 051601 8.73 1.81 20151102 051602 8.78 1.81 20151102 051603 8.82 1.82 20151102 051604 8.84 1.82 20151102 051605 8.86 1.83 20151102 051606 8.85 1.83 20151102 051607 8.81 1.84 20151102 051608 8.76 1.84 20151102 051609 8.69 1.84 20151102 051610 8.60 1.85 20151102 051611 8.59 1.86 20151102 051612 8.60 1.89 20151102 051613 8.65 1.91 20151102 051614 8.73 1.93 20151102 051615 8.85 1.95 20151102 051616 9.01 1.98 20151102 051617 9.21 2.00 20151102 051618 9.44 2.02 20151102 051620 9.71 2.04 20151102 051621 10.02 2.06 20151102 051622 10.08 2.08 20151102 051623 9.89 2.08 20151102 051624 9.59 2.08 20151102 051625 9.33 2.08 20151102 051626 9.10 2.08 20151102 051627 8.90 2.08 20151102 051628 8.74 2.09 20151102 051629 8.59 2.09 20151102 051630 8.48 2.10 20151102 051631 8.41 2.11 20151102 051632 8.45 2.12 20151102 051633 8.54 2.13 20151102 051634 8.58 2.15 20151102 051635 8.62 2.16 20151102 051636 8.64 2.17 20151102 051637 8.63 2.17 20151102 051638 8.59 2.18 20151102 051639 8.53 2.18 20151102 051640 8.47 2.19 20151102 051641 8.36 2.19 20151102 051642 8.41 2.18 20151102 051643 8.57 2.15 20151102 051644 8.75 2.13 20151102 051645 8.95 2.11 20151102 051646 9.17 2.09 20151102 051647 9.39 2.06 20151102 051648 9.62 2.04 20151102 051649 9.87 2.02 20151102 051650 10.12 2.00 20151102 051651 10.29 1.98 20151102 051652 10.26 2.00 20151102 051653 10.02 2.03 20151102 051654 9.79 2.07 20151102 051655 9.58 2.10 20151102 051656 9.37 2.13 20151102 051657 9.18 2.16 20151102 051658 9.00 2.19 20151102 051659 8.86 2.22 20151102 051700 8.70 2.25 20151102 051701 8.55 2.27 20151102 051702 8.50 2.27 20151102 051703 8.52 2.24 20151102 051704 8.52 2.22 20151102 051705 8.54 2.20 20151102 051706 8.52 2.17 20151102 051707 8.49 2.15 20151102 051708 8.45 2.13 20151102 051710 8.40 2.10 20151102 051711 8.34 2.08 20151102 051712 8.27 2.05 20151102 051713 8.24 2.04 20151102 051714 8.17 2.04 20151102 051715 8.10 2.03 20151102 051716 8.03 2.03 20151102 051717 7.97 2.02 20151102 051718 7.91 2.02 20151102 051719 7.95 2.02 20151102 051720 7.99 2.02 20151102 051721 8.01 2.02 20151102 051722 8.00 2.03 20151102 051723 7.84 2.03 20151102 051724 7.58 2.03 20151102 051725 7.34 2.03 20151102 051726 7.11 2.03 20151102 051727 6.91 2.04 20151102 051728 6.70 2.04 20151102 051729 6.51 2.04 20151102 051730 6.33 2.04 20151102 051731 6.17 2.04 20151102 051732 6.02 2.05 20151102 051733 5.99 2.05 20151102 051734 6.03 2.05 20151102 051735 6.08 2.05 20151102 051736 6.15 2.05 20151102 051737 6.22 2.05 20151102 051738 6.31 2.06 20151102 051739 6.40 2.06 20151102 051740 6.51 2.06 20151102 051741 6.63 2.06 20151102 051742 6.74 2.06 20151102 051743 6.84 2.07 20151102 051744 6.89 2.07 20151102 051745 6.92 2.07 20151102 051746 6.87 2.07 20151102 051747 6.82 2.07 20151102 051748 6.77 2.07 20151102 051749 6.71 2.07 20151102 051750 6.67 2.08 20151102 051751 6.61 2.08 20151102 051752 6.54 2.08 20151102 051753 6.50 2.08 20151102 051754 6.48 2.08 20151102 051755 6.48 2.08 20151102 051756 6.48 2.08 20151102 051757 6.49 2.08 20151102 051758 6.54 2.08 20151102 051759 6.57 2.07 20151102 051801 6.60 2.07 20151102 051802 6.65 2.07 20151102 051803 6.69 2.07 20151102 051804 6.69 2.07 20151102 051805 6.59 2.07 20151102 051806 6.51 2.07 20151102 051807 6.43 2.07 20151102 051808 6.39 2.07 20151102 051809 6.33 2.07 20151102 051810 6.28 2.07 20151102 051811 6.24 2.07 20151102 051812 6.21 2.07 20151102 051813 6.21 2.07 20151102 051814 6.19 2.08 20151102 051815 6.12 2.08 20151102 051816 6.06 2.09 20151102 051817 6.01 2.09 20151102 051818 5.95 2.09 20151102 051819 5.90 2.09 20151102 051820 5.87 2.09 20151102 051821 5.83 2.08 20151102 051822 5.79 2.08 20151102 051823 5.75 2.07 20151102 051824 5.74 2.07 20151102 051825 5.87 2.06 20151102 051826 6.00 2.06 20151102 051827 6.12 2.06 20151102 051828 6.24 2.06 20151102 051829 6.35 2.06 20151102 051830 6.45 2.06 20151102 051831 6.56 2.06 20151102 051832 6.66 2.06 20151102 051833 6.75 2.05 20151102 051834 6.86 2.06 20151102 051835 7.08 2.07 20151102 051836 7.31 2.09 20151102 051837 7.54 2.10 20151102 051838 7.78 2.12 20151102 051839 7.98 2.14 20151102 051840 8.12 2.15 20151102 051841 8.26 2.17 20151102 051842 8.43 2.19 20151102 051843 8.56 2.20 20151102 051844 8.64 2.21 20151102 051845 8.60 2.21 20151102 051846 8.58 2.21 20151102 051847 8.57 2.20 20151102 051848 8.57 2.20 20151102 051849 8.58 2.19 20151102 051850 8.60 2.19 20151102 051852 8.63 2.19 20151102 051853 8.67 2.18 20151102 051854 8.69 2.18 20151102 051855 8.74 2.18 20151102 051856 8.70 2.17 20151102 051857 8.68 2.17 20151102 051858 8.69 2.17 20151102 051859 8.74 2.16 20151102 051900 8.80 2.16 20151102 051901 8.89 2.16 20151102 051902 9.01 2.15 20151102 051903 9.15 2.15 20151102 051904 9.32 2.15 20151102 051905 9.53 2.14 20151102 051906 9.34 2.14 20151102 051907 9.12 2.13 20151102 051908 8.92 2.13 20151102 051909 8.75 2.13 20151102 051910 8.61 2.12 20151102 051911 8.48 2.12 20151102 051912 8.39 2.12 20151102 051913 8.31 2.11 20151102 051914 8.26 2.11 20151102 051915 8.23 2.10 20151102 051916 8.37 2.10 20151102 051917 8.50 2.10 20151102 051918 8.61 2.09 20151102 051919 8.71 2.09 20151102 051920 8.78 2.08 20151102 051921 8.85 2.08 20151102 051922 8.90 2.07 20151102 051923 8.95 2.07 20151102 051924 8.98 2.06 20151102 051925 9.00 2.06 20151102 051926 8.91 2.07 20151102 051927 8.79 2.08 20151102 051928 8.69 2.09 20151102 051929 8.58 2.10 20151102 051930 8.48 2.11 20151102 051931 8.38 2.13 20151102 051932 8.21 2.14 20151102 051933 8.05 2.15 20151102 051934 7.89 2.16 20151102 051935 7.74 2.17 20151102 051936 7.75 2.17 20151102 051937 7.80 2.17 20151102 051938 7.86 2.16 20151102 051939 7.92 2.16 20151102 051940 7.98 2.16 20151102 051942 8.02 2.15 20151102 051943 8.09 2.15 20151102 051944 8.17 2.14 20151102 051945 8.24 2.14 20151102 051946 8.32 2.13 20151102 051947 8.31 2.13 20151102 051948 8.22 2.13 20151102 051949 8.14 2.12 20151102 051950 8.06 2.12 20151102 051951 7.99 2.12 20151102 051952 7.92 2.11 20151102 051953 7.86 2.11 20151102 051954 7.81 2.11 20151102 051955 7.77 2.10 20151102 051956 7.74 2.10 20151102 051957 7.65 2.10 20151102 051958 7.53 2.09 20151102 051959 7.43 2.09 20151102 052000 7.33 2.09 20151102 052001 7.25 2.10 20151102 052002 7.18 2.10 20151102 052003 7.11 2.11 20151102 052004 7.04 2.11 20151102 052005 6.98 2.12 20151102 052006 6.92 2.13 20151102 052007 6.86 2.14 20151102 052008 6.79 2.13 20151102 052009 6.74 2.13 20151102 052010 6.68 2.12 20151102 052011 6.62 2.11 20151102 052012 6.57 2.10 20151102 052013 6.52 2.09 20151102 052014 6.48 2.08 20151102 052015 6.44 2.07 20151102 052016 6.40 2.05 20151102 052017 6.42 2.05 20151102 052018 6.52 2.06 20151102 052019 6.61 2.07 20151102 052020 6.73 2.09 20151102 052021 6.87 2.10 20151102 052022 6.99 2.12 20151102 052023 7.06 2.14 20151102 052024 7.12 2.16 20151102 052025 7.16 2.17 20151102 052026 7.18 2.19 20151102 052027 7.14 2.19 20151102 052028 6.88 2.18 20151102 052029 6.63 2.16 20151102 052030 6.38 2.15 20151102 052031 6.18 2.14 20151102 052033 5.99 2.13 20151102 052034 5.82 2.12 20151102 052035 5.70 2.12 20151102 052036 5.56 2.11 20151102 052037 5.45 2.11 20151102 052038 5.35 2.11 20151102 052039 5.45 2.11 20151102 052040 5.57 2.12 20151102 052041 5.71 2.12 20151102 052042 5.87 2.13 20151102 052043 6.05 2.13 20151102 052044 6.26 2.14 20151102 052045 6.52 2.15 20151102 052046 6.77 2.16 20151102 052047 6.98 2.16 20151102 052048 7.10 2.15 20151102 052049 6.82 2.14 20151102 052050 6.60 2.13 20151102 052051 6.36 2.13 20151102 052052 6.14 2.13 20151102 052053 5.94 2.13 20151102 052054 5.77 2.12 20151102 052055 5.62 2.13 20151102 052056 5.51 2.13 20151102 052057 5.42 2.13 20151102 052058 5.36 2.14 20151102 052059 5.24 2.13 20151102 052100 5.10 2.11 20151102 052101 4.95 2.09 20151102 052102 4.80 2.07 20151102 052103 4.68 2.05 20151102 052104 4.51 2.04 20151102 052105 4.34 2.02 20151102 052106 4.17 2.00 20151102 052107 3.98 1.98 20151102 052108 3.80 1.96 20151102 052109 3.78 1.95 20151102 052110 3.89 1.95 20151102 052111 4.07 1.95 20151102 052112 4.28 1.95 20151102 052113 4.51 1.94 20151102 052114 4.69 1.94 20151102 052115 4.84 1.93 20151102 052116 4.99 1.92 20151102 052117 5.12 1.91 20151102 052118 5.23 1.90 20151102 052119 5.14 1.88 20151102 052120 4.80 1.87 20151102 052121 4.50 1.85 20151102 052123 4.21 1.83 20151102 052124 3.96 1.82 20151102 052125 3.73 1.81 20151102 052126 3.52 1.80 20151102 052127 3.34 1.79 20151102 052128 3.25 1.79 20151102 052129 3.12 1.78 20151102 052130 3.04 1.78 20151102 052131 3.13 1.78 20151102 052132 3.24 1.78 20151102 052133 3.37 1.79 20151102 052134 3.52 1.79 20151102 052135 3.66 1.79 20151102 052136 3.68 1.79 20151102 052137 3.72 1.80 20151102 052138 3.76 1.80 20151102 052139 3.80 1.80 20151102 052140 3.86 1.80 20151102 052141 3.22 1.80 20151102 052142 2.72 1.80 20151102 052143 2.45 1.80 20151102 052144 2.48 1.80 20151102 052145 2.80 1.80 20151102 052146 3.31 1.80 20151102 052147 3.97 1.80 20151102 052148 4.71 1.80 20151102 052149 5.32 1.80 20151102 052150 6.13 1.80 20151102 052151 6.02 1.80 20151102 052152 5.75 1.80 20151102 052153 5.52 1.80 20151102 052154 5.33 1.80 20151102 052155 5.21 1.80 20151102 052156 5.15 1.81 20151102 052157 5.15 1.81 20151102 052158 5.25 1.82 20151102 052159 5.42 1.83 20151102 052200 5.65 1.84 20151102 052201 6.38 1.85 20151102 052202 7.26 1.86 20151102 052203 8.07 1.86 20151102 052204 8.80 1.87 20151102 052205 9.41 1.88 20151102 052206 9.98 1.89 20151102 052207 10.47 1.90 20151102 052208 10.89 1.90 20151102 052209 11.14 1.91 20151102 052210 11.31 1.92 20151102 052211 11.32 1.93 20151102 052212 11.13 1.94 20151102 052214 11.16 1.95 20151102 052215 11.40 1.96 20151102 052216 11.89 1.97 20151102 052217 12.58 1.97 20151102 052218 13.43 1.98 20151102 052219 14.37 1.99 20151102 052220 15.52 2.00 20151102 052221 16.79 2.01 20151102 052222 17.32 2.02 20151102 052223 16.25 2.03 20151102 052224 15.30 2.03 20151102 052225 14.42 2.03 20151102 052226 13.59 2.03 20151102 052227 12.84 2.03 20151102 052228 12.29 2.03 20151102 052229 11.67 2.03 20151102 052230 11.15 2.02 20151102 052231 10.68 2.01 20151102 052232 10.29 2.01 20151102 052233 10.19 2.02 20151102 052234 10.11 2.05 20151102 052235 9.93 2.07 20151102 052236 9.77 2.09 20151102 052237 9.55 2.13 20151102 052238 9.26 2.16 20151102 052239 8.95 2.20 20151102 052240 8.62 2.24 20151102 052241 8.27 2.29 20151102 052242 7.95 2.33 20151102 052243 7.73 2.33 20151102 052244 7.66 2.32 20151102 052245 7.63 2.30 20151102 052246 7.66 2.28 20151102 052247 7.74 2.26 20151102 052248 7.85 2.25 20151102 052249 7.99 2.24 20151102 052250 8.12 2.23 20151102 052251 8.28 2.22 20151102 052252 8.39 2.21 20151102 052253 8.35 2.21 20151102 052254 8.14 2.21 20151102 052255 7.96 2.20 20151102 052256 7.79 2.20 20151102 052257 7.68 2.19 20151102 052258 7.61 2.18 20151102 052259 7.57 2.18 20151102 052300 7.58 2.17 20151102 052301 7.64 2.15 20151102 052302 7.75 2.14 20151102 052303 7.89 2.13 20151102 052305 7.96 2.13 20151102 052306 8.07 2.14 20151102 052307 8.18 2.14 20151102 052308 8.29 2.15 20151102 052309 8.43 2.16 20151102 052310 8.55 2.17 20151102 052311 8.68 2.18 20151102 052312 8.84 2.19 20151102 052313 8.97 2.20 20151102 052314 9.14 2.21 20151102 052315 9.16 2.22 20151102 052316 9.16 2.23 20151102 052317 9.19 2.25 20151102 052318 9.18 2.26 20151102 052319 9.18 2.27 20151102 052320 9.19 2.28 20151102 052321 9.17 2.29 20151102 052322 9.17 2.30 20151102 052323 9.14 2.32 20151102 052324 9.11 2.33 20151102 052325 9.11 2.34 20151102 052326 9.10 2.35 20151102 052327 9.06 2.35 20151102 052328 9.03 2.35 20151102 052329 9.00 2.35 20151102 052330 9.00 2.35 20151102 052331 9.01 2.36 20151102 052332 9.04 2.36 20151102 052333 9.09 2.37 20151102 052334 9.17 2.38 20151102 052335 9.31 2.39 20151102 052336 9.79 2.40 20151102 052337 10.26 2.41 20151102 052338 10.70 2.43 20151102 052339 11.13 2.45 20151102 052340 11.55 2.46 20151102 052341 11.87 2.48 20151102 052342 12.25 2.50 20151102 052343 12.62 2.53 20151102 052344 12.99 2.55 20151102 052345 13.34 2.58 20151102 052346 13.27 2.58 20151102 052347 13.25 2.57 20151102 052348 13.25 2.55 20151102 052349 13.28 2.53 20151102 052350 13.34 2.52 20151102 052351 13.41 2.51 20151102 052352 13.52 2.51 20151102 052353 13.62 2.51 20151102 052355 13.75 2.51 20151102 052356 13.88 2.52 20151102 052357 13.79 2.54 20151102 052358 13.49 2.55 20151102 052359 13.21 2.57 20151102 052400 12.96 2.59 20151102 052401 12.66 2.60 20151102 052402 12.32 2.62 20151102 052403 11.99 2.63 20151102 052404 11.64 2.64 20151102 052405 11.28 2.65 20151102 052406 10.99 2.65 20151102 052407 10.71 2.66 20151102 052408 10.81 2.66 20151102 052409 10.99 2.67 20151102 052410 11.10 2.67 20151102 052411 11.19 2.67 20151102 052412 11.23 2.67 20151102 052413 11.23 2.68 20151102 052414 11.19 2.68 20151102 052415 11.10 2.69 20151102 052416 10.98 2.69 20151102 052417 10.80 2.69 20151102 052418 10.69 2.70 20151102 052419 10.59 2.70 20151102 052420 10.53 2.71 20151102 052421 10.53 2.71 20151102 052422 10.56 2.72 20151102 052423 10.62 2.72 20151102 052424 10.73 2.72 20151102 052425 10.87 2.73 20151102 052426 11.06 2.73 20151102 052427 11.26 2.74 20151102 052428 11.38 2.75 20151102 052429 11.33 2.78 20151102 052430 11.31 2.81 20151102 052431 11.24 2.84 20151102 052432 11.20 2.87 20151102 052433 11.09 2.89 20151102 052434 10.97 2.91 20151102 052435 10.89 2.93 20151102 052436 10.73 2.95 20151102 052437 10.61 2.96 20151102 052438 10.41 2.97 20151102 052439 10.64 2.97 20151102 052440 10.97 2.97 20151102 052441 11.27 2.98 20151102 052442 11.65 2.98 20151102 052443 11.92 2.99 20151102 052444 12.32 2.99 20151102 052446 12.79 3.00 20151102 052447 13.26 3.01 20151102 052448 13.78 3.03 20151102 052449 14.01 3.03 20151102 052450 14.06 3.03 20151102 052451 14.04 3.02 20151102 052452 13.92 3.02 20151102 052453 13.79 3.02 20151102 052454 13.71 3.02 20151102 052455 13.56 3.02 20151102 052456 13.39 3.02 20151102 052457 13.31 3.02 20151102 052458 13.13 3.03 20151102 052459 12.91 3.04 20151102 052500 12.94 3.05 20151102 052501 13.40 3.07 20151102 052502 13.84 3.09 20151102 052503 14.24 3.10 20151102 052504 14.69 3.12 20151102 052505 15.12 3.14 20151102 052506 15.67 3.16 20151102 052507 16.19 3.18 20151102 052508 16.71 3.21 20151102 052509 17.35 3.24 20151102 052510 17.89 3.27 20151102 052511 18.75 3.33 20151102 052512 19.45 3.38 20151102 052513 20.41 3.44 20151102 052514 21.28 3.49 20151102 052515 22.13 3.55 20151102 052516 23.03 3.60 20151102 052517 23.63 3.65 20151102 052518 24.42 3.70 20151102 052519 25.19 3.75 20151102 052520 26.03 3.79 20151102 052521 26.56 3.84 20151102 052522 27.25 3.92 20151102 052523 27.99 4.00 20151102 052524 28.83 4.08 20151102 052525 29.44 4.15 20151102 052526 30.50 4.24 20151102 052527 31.51 4.32 20151102 052528 32.46 4.40 20151102 052529 33.37 4.49 20151102 052530 34.06 4.56 20151102 052531 34.88 4.64 20151102 052532 35.50 4.72 20151102 052533 36.07 4.79 20151102 052534 36.43 4.86 20151102 052536 36.86 4.94 20151102 052537 37.22 5.03 20151102 052538 37.61 5.10 20151102 052539 37.77 5.18 20151102 052540 37.97 5.27 20151102 052541 38.12 5.36 20151102 052542 38.20 5.46 20151102 052543 38.09 5.53 20151102 052544 37.87 5.55 20151102 052545 37.79 5.54 20151102 052546 37.70 5.53 20151102 052547 37.58 5.53 20151102 052548 37.46 5.53 20151102 052549 37.36 5.53 20151102 052550 37.21 5.54 20151102 052551 37.04 5.55 20151102 052552 36.86 5.57 20151102 052553 36.65 5.59 20151102 052554 36.61 5.59 20151102 052555 36.51 5.58 20151102 052556 36.46 5.57 20151102 052557 36.25 5.54 20151102 052558 35.96 5.51 20151102 052559 35.60 5.47 20151102 052600 35.15 5.42 20151102 052601 34.63 5.36 20151102 052602 34.49 5.26 20151102 052603 34.57 5.15 20151102 052604 34.68 5.07 20151102 052605 35.08 4.99 20151102 052606 35.47 4.91 20151102 052607 35.93 4.82 20151102 052608 36.40 4.74 20151102 052609 36.85 4.66 20151102 052610 37.34 4.58 20151102 052611 37.84 4.49 20151102 052612 38.34 4.41 20151102 052613 38.79 4.33 20151102 052614 39.28 4.24 20151102 052615 39.69 4.17 20151102 052616 40.05 4.09 20151102 052617 40.30 4.05 20151102 052618 40.64 3.98 20151102 052619 40.67 3.92 20151102 052620 40.10 3.85 20151102 052621 39.57 3.78 20151102 052622 39.08 3.72 20151102 052623 38.61 3.66 20151102 052624 38.14 3.60 20151102 052625 37.73 3.55 20151102 052627 36.80 3.49 20151102 052628 35.97 3.43 20151102 052629 35.08 3.38 20151102 052630 34.22 3.32 20151102 052631 33.44 3.26 20151102 052632 32.62 3.20 20151102 052633 31.81 3.14 20151102 052634 31.03 3.09 20151102 052635 30.33 3.03 20151102 052636 29.59 2.97 20151102 052637 28.76 2.90 20151102 052638 27.96 2.82 20151102 052639 27.10 2.74 20151102 052640 26.25 2.67 20151102 052641 25.46 2.59 20151102 052642 24.62 2.52 20151102 052643 23.80 2.45 20151102 052644 22.78 2.36 20151102 052645 22.02 2.29 20151102 052646 21.22 2.23 20151102 052647 20.42 2.17 20151102 052648 19.81 2.11 20151102 052649 19.26 2.06 20151102 052650 18.75 2.01 20151102 052651 18.26 1.95 20151102 052652 17.81 1.89 20151102 052653 17.51 1.85 20151102 052654 17.46 1.83 20151102 052655 17.42 1.81 20151102 052656 17.35 1.78 20151102 052657 17.30 1.77 20151102 052658 17.26 1.76 20151102 052659 17.29 1.79 20151102 052700 17.28 1.82 20151102 052701 17.29 1.85 20151102 052702 17.28 1.90 20151102 052703 17.24 1.92 20151102 052704 17.17 1.96 20151102 052705 17.13 2.01 20151102 052706 17.06 2.04 20151102 052707 17.00 2.09 20151102 052708 16.93 2.15 20151102 052709 16.76 2.18 20151102 052710 16.47 2.23 20151102 052711 16.14 2.26 20151102 052712 15.95 2.30 20151102 052713 15.85 2.35 20151102 052714 15.80 2.40 20151102 052715 15.74 2.44 20151102 052716 15.69 2.49 20151102 052718 15.77 2.54 20151102 052719 15.81 2.59 20151102 052720 15.94 2.65 20151102 052721 15.97 2.67 20151102 052722 15.76 2.65 20151102 052723 15.61 2.62 20151102 052724 15.41 2.58 20151102 052725 15.14 2.53 20151102 052726 14.83 2.45 20151102 052727 14.65 2.38 20151102 052728 14.49 2.31 20151102 052729 14.37 2.23 20151102 052730 14.20 2.14 20151102 052731 14.14 2.06 20151102 052732 14.17 2.05 20151102 052733 14.13 2.05 20151102 052734 14.03 2.03 20151102 052735 13.95 2.04 20151102 052736 13.81 2.02 20151102 052737 13.57 2.00 20151102 052738 13.37 2.00 20151102 052739 13.13 1.98 20151102 052740 12.77 1.95 20151102 052741 12.59 1.93 20151102 052742 12.47 1.93 20151102 052743 13.07 1.95 20151102 052744 13.43 1.92 20151102 052745 13.95 1.94 20151102 052746 14.43 1.95 20151102 052747 14.69 1.92 20151102 052748 15.10 1.93 20151102 052749 15.29 1.89 20151102 052750 15.63 1.90 20151102 052751 15.94 1.90 20151102 052752 16.03 1.86 20151102 052753 16.24 1.86 20151102 052754 16.23 1.87 20151102 052755 16.20 1.87 20151102 052756 16.25 1.92 20151102 052757 16.14 1.95 20151102 052758 16.21 2.00 20151102 052759 16.22 2.03 20151102 052800 16.19 2.07 20151102 052801 16.27 2.11 20151102 052802 16.18 2.12 20151102 052803 16.26 2.15 20151102 052804 16.26 2.17 20151102 052805 16.23 2.20 20151102 052806 16.31 2.25 20151102 052808 16.24 2.27 20151102 052809 16.35 2.33 20151102 052810 16.31 2.36 20151102 052811 16.45 2.43 20151102 052812 16.65 2.51 20151102 052813 16.83 2.57 20151102 052814 17.06 2.65 20151102 052815 17.27 2.71 20151102 052816 17.46 2.76 20151102 052817 17.57 2.80 20151102 052818 17.59 2.82 20151102 052819 17.70 2.86 20151102 052820 17.72 2.88 20151102 052821 17.83 2.93 20151102 052822 17.85 2.96 20151102 052823 17.96 3.01 20151102 052824 18.03 3.06 20151102 052825 18.09 3.11 20151102 052826 18.28 3.19 20151102 052827 18.38 3.24 20151102 052828 18.37 3.29 20151102 052829 18.39 3.32 20151102 052830 18.42 3.36 20151102 052831 18.48 3.39 20151102 052832 18.54 3.42 20151102 052833 18.64 3.45 20151102 052834 18.74 3.47 20151102 052835 18.87 3.49 20151102 052836 19.02 3.51 20151102 052837 19.17 3.53 20151102 052838 19.25 3.54 20151102 052839 19.18 3.55 20151102 052840 19.07 3.58 20151102 052841 18.99 3.61 20151102 052842 18.93 3.65 20151102 052843 18.94 3.68 20151102 052844 18.98 3.73 20151102 052845 19.03 3.76 20151102 052846 19.15 3.81 20151102 052847 19.30 3.85 20151102 052848 19.46 3.90 20151102 052849 19.69 3.95 20151102 052850 19.94 4.01 20151102 052851 20.13 4.07 20151102 052852 20.26 4.13 20151102 052853 20.35 4.17 20151102 052854 20.32 4.22 20151102 052855 20.30 4.25 20151102 052856 20.29 4.28 20151102 052857 20.27 4.32 20151102 052859 20.25 4.34 20151102 052900 20.25 4.37 20151102 052901 20.29 4.36 20151102 052902 20.43 4.34 20151102 052903 20.53 4.33 20151102 052904 20.67 4.32 20151102 052905 20.78 4.31 20151102 052906 20.92 4.31 20151102 052907 21.03 4.31 20151102 052908 21.14 4.31 20151102 052909 21.20 4.30 20151102 052910 21.24 4.29 20151102 052911 21.22 4.28 20151102 052912 21.18 4.27 20151102 052913 21.10 4.24 20151102 052914 21.08 4.22 20151102 052915 21.00 4.21 20151102 052916 20.94 4.19 20151102 052917 20.85 4.19 20151102 052918 20.78 4.19 20151102 052919 20.69 4.19 20151102 052920 20.61 4.20 20151102 052921 20.58 4.20 20151102 052922 20.50 4.20 20151102 052923 20.42 4.20 20151102 052924 20.44 4.19 20151102 052925 20.47 4.18 20151102 052926 20.55 4.18 20151102 052927 20.70 4.18 20151102 052928 20.85 4.19 20151102 052929 21.09 4.19 20151102 052930 21.32 4.21 20151102 052931 21.64 4.22 20151102 052932 21.95 4.24 20151102 052933 22.35 4.26 20151102 052934 22.61 4.28 20151102 052935 22.71 4.33 20151102 052936 22.80 4.37 20151102 052937 22.93 4.41 20151102 052938 23.06 4.45 20151102 052939 23.22 4.50 20151102 052940 23.37 4.53 20151102 052941 23.54 4.57 20151102 052942 23.75 4.61 20151102 052943 23.95 4.65 20151102 052944 24.22 4.69 20151102 052945 24.47 4.73 20151102 052946 24.81 4.77 20151102 052947 25.10 4.81 20151102 052948 25.40 4.84 20151102 052950 25.63 4.87 20151102 052951 25.84 4.89 20151102 052952 26.05 4.90 20151102 052953 26.21 4.91 20151102 052954 26.35 4.91 20151102 052955 26.45 4.90 20151102 052956 26.54 4.89 20151102 052957 26.58 4.86 20151102 052958 26.57 4.84 20151102 052959 26.63 4.82 20151102 053000 26.79 4.80 20151102 053001 26.95 4.79 20151102 053002 27.11 4.77 20151102 053003 27.27 4.75 20151102 053004 27.48 4.72 20151102 053005 27.64 4.69 20151102 053006 27.81 4.66 20151102 053007 27.98 4.63 20151102 053008 28.15 4.59 20151102 053009 28.38 4.55 20151102 053010 28.60 4.53 20151102 053011 28.74 4.50 20151102 053012 28.77 4.46 20151102 053013 28.79 4.42 20151102 053014 28.82 4.37 20151102 053015 28.84 4.33 20151102 053016 28.87 4.29 20151102 053017 28.88 4.26 20151102 053018 28.89 4.21 20151102 053019 28.91 4.17 20151102 053020 28.92 4.14 20151102 053021 28.83 4.08 20151102 053022 28.74 4.03 20151102 053023 28.51 3.99 20151102 053024 28.19 3.95 20151102 053025 27.94 3.92 20151102 053026 27.70 3.90 20151102 053027 27.42 3.87 20151102 053028 27.20 3.85 20151102 053029 26.97 3.83 20151102 053030 26.72 3.82 20151102 053031 26.52 3.81 20151102 053032 26.22 3.77 20151102 053033 25.83 3.71 20151102 053034 25.50 3.64 20151102 053035 25.08 3.57 20151102 053036 24.76 3.51 20151102 053037 24.41 3.45 20151102 053038 24.08 3.37 20151102 053040 23.79 3.31 20151102 053041 23.47 3.24 20151102 053042 23.18 3.15 20151102 053043 22.89 3.08 20151102 053044 22.66 3.00 20151102 053045 21.99 2.87 20151102 053046 21.38 2.75 20151102 053047 20.76 2.65 20151102 053048 20.06 2.51 20151102 053049 19.43 2.40 20151102 053050 18.84 2.29 20151102 053051 18.11 2.14 20151102 053052 17.52 2.02 20151102 053053 16.91 1.90 20151102 053054 16.24 1.75 20151102 053055 15.65 1.62 20151102 053056 15.04 1.51 20151102 053057 14.35 1.43 20151102 053058 13.67 1.35 20151102 053059 13.16 1.28 20151102 053100 12.69 1.22 20151102 053101 12.12 1.12 20151102 053102 11.70 1.04 20151102 053103 11.33 0.96 20151102 053104 10.84 0.85 20151102 053105 10.54 0.76 20151102 053106 10.26 0.66 20151102 053107 9.97 0.55 20151102 053108 9.68 0.52 20151102 053109 9.60 0.59 20151102 053110 9.50 0.66 20151102 053111 9.31 0.70 20151102 053112 9.04 0.74 20151102 053113 8.84 0.77 20151102 053114 8.58 0.78 20151102 053115 8.21 0.78 20151102 053116 7.92 0.78 20151102 053117 7.61 0.77 20151102 053118 7.23 0.74 20151102 053119 6.64 0.72 20151102 053120 5.95 0.77 20151102 053121 5.26 0.82 20151102 053122 4.60 0.87 20151102 053123 3.79 0.92 20151102 053124 3.16 0.96 20151102 053125 2.54 1.00 20151102 053126 1.95 1.04 20151102 053127 1.33 1.07 20151102 053128 1.02 1.11 20151102 053129 1.05 1.13 20151102 053131 1.27 1.16 20151102 053132 1.58 1.18 20151102 053133 1.92 1.19 20151102 053134 2.23 1.20 20151102 053135 2.60 1.22 20151102 053136 3.03 1.24 20151102 053137 3.68 1.26 20151102 053138 4.23 1.28 20151102 053139 4.83 1.31 20151102 053140 5.51 1.34 20151102 053141 6.36 1.37 20151102 053142 7.36 1.40 20151102 053143 8.19 1.44 20151102 053144 9.01 1.47 20151102 053145 9.84 1.48 20151102 053146 10.60 1.49 20151102 053147 11.45 1.49 20151102 053148 12.06 1.50 20151102 053149 12.59 1.51 20151102 053150 13.00 1.52 20151102 053151 13.21 1.54 20151102 053152 13.40 1.56 20151102 053153 13.68 1.58 20151102 053154 13.81 1.61 20151102 053155 13.93 1.65 20151102 053156 13.84 1.69 20151102 053157 13.20 1.75 20151102 053158 12.49 1.82 20151102 053159 11.76 1.87 20151102 053200 11.10 1.91 20151102 053201 10.47 1.93 20151102 053202 9.85 1.95 20151102 053203 9.24 1.97 20151102 053204 8.60 1.99 20151102 053205 8.04 2.01 20151102 053206 7.45 2.03 20151102 053207 6.96 2.06 20151102 053208 6.44 2.08 20151102 053209 5.68 2.12 20151102 053210 4.85 2.14 20151102 053211 4.28 2.15 20151102 053212 4.15 2.17 20151102 053213 4.52 2.19 20151102 053214 5.35 2.21 20151102 053215 6.29 2.22 20151102 053216 7.44 2.24 20151102 053217 8.56 2.26 20151102 053218 9.71 2.27 20151102 053219 10.80 2.29 20151102 053221 11.48 2.30 20151102 053222 11.39 2.29 20151102 053223 11.37 2.27 20151102 053224 11.37 2.25 20151102 053225 11.41 2.24 20151102 053226 11.51 2.22 20151102 053227 11.64 2.20 20151102 053228 11.86 2.19 20151102 053229 12.09 2.17 20151102 053230 12.19 2.16 20151102 053231 12.25 2.14 20151102 053232 12.29 2.12 20151102 053233 12.29 2.11 20151102 053234 11.53 2.09 20151102 053235 10.48 2.08 20151102 053236 9.40 2.07 20151102 053237 8.30 2.05 20151102 053238 7.16 2.04 20151102 053239 5.87 2.02 20151102 053240 4.65 2.00 20151102 053241 3.67 1.98 20151102 053242 3.09 1.96 20151102 053243 3.41 1.95 20151102 053244 4.24 1.94 20151102 053245 5.45 1.94 20151102 053246 6.85 1.92 20151102 053247 8.20 1.91 20151102 053248 9.31 1.90 20151102 053249 10.47 1.90 20151102 053250 11.65 1.89 20151102 053251 12.89 1.87 20151102 053252 14.16 1.86 20151102 053253 15.45 1.84 20151102 053254 16.80 1.81 20151102 053255 18.18 1.79 20151102 053256 19.46 1.76 20151102 053257 20.48 1.75 20151102 053258 21.41 1.74 20151102 053259 20.59 1.77 20151102 053300 19.73 1.80 20151102 053301 18.88 1.82 20151102 053302 17.96 1.84 20151102 053303 17.02 1.86 20151102 053304 16.22 1.88 20151102 053305 15.30 1.90 20151102 053306 14.47 1.92 20151102 053307 13.82 1.94 20151102 053308 13.42 1.96 20151102 053309 13.24 1.98 20151102 053310 13.38 2.00 20151102 053312 13.74 1.99 20151102 053313 14.32 1.91 20151102 053314 15.53 1.84 20151102 053315 17.26 1.78 20151102 053316 19.27 1.72 20151102 053317 21.42 1.68 20151102 053318 23.63 1.64 20151102 053319 25.84 1.61 20151102 053320 28.03 1.59 20151102 053321 29.79 1.59 20151102 053322 31.86 1.59 20151102 053323 33.35 1.57 20151102 053324 34.62 1.55 20151102 053325 35.28 1.56 20151102 053326 35.41 1.59 20151102 053327 35.54 1.63 20151102 053328 35.61 1.68 20151102 053329 35.69 1.72 20151102 053330 35.68 1.77 20151102 053331 35.85 1.82 20151102 053332 36.00 1.86 20151102 053333 36.04 1.92 20151102 053334 35.96 2.00 20151102 053335 35.81 2.07 20151102 053336 35.55 2.15 20151102 053337 35.20 2.24 20151102 053338 34.53 2.27 20151102 053339 33.52 2.21 20151102 053340 32.57 2.11 20151102 053341 31.63 2.01 20151102 053345 27.95 1.70 20151102 053346 27.01 1.63 20151102 053347 26.30 1.52 20151102 053348 25.84 1.39 20151102 053349 25.65 1.28 20151102 053350 25.50 1.16 20151102 053351 25.53 1.08 20151102 053352 25.51 1.06 20151102 053353 25.51 1.04 20151102 053354 25.51 1.04 20151102 053355 24.88 1.07 20151102 053356 24.22 1.10 20151102 053357 23.50 1.13 20151102 053358 22.85 1.17 20151102 053359 22.22 1.20 20151102 053400 21.59 1.23 20151102 053401 20.91 1.27 20151102 053406 19.13 1.30 20151102 053408 18.50 1.28 20151102 053409 18.27 1.27 20151102 053410 18.13 1.27 20151102 054704 12.54 1.88 20151102 054705 12.26 1.89 20151102 054706 11.98 1.90 20151102 054707 11.64 1.90 20151102 054708 11.27 1.90 20151102 054709 10.84 1.89 20151102 054710 10.12 1.88 20151102 054711 9.37 1.87 20151102 054712 8.87 1.86 20151102 054713 8.69 1.86 20151102 054714 8.70 1.86 20151102 054715 8.59 1.86 20151102 054716 6.98 1.89 20151102 054717 6.12 1.93 20151102 054718 6.34 1.98 20151102 054719 7.34 2.02 20151102 054720 8.69 2.06 20151102 054721 10.48 2.09 20151102 054722 14.26 2.09 20151102 054723 17.90 2.10 20151102 054724 21.38 2.12 20151102 054725 24.24 2.17 20151102 054726 27.36 2.22 20151102 054727 30.69 2.25 20151102 054728 33.96 2.27 20151102 054729 37.98 2.27 20151102 054730 42.24 2.28 20151102 054731 46.21 2.29 20151102 054732 49.84 2.25 20151102 054733 49.94 2.17 20151102 054734 50.08 2.07 20151102 054735 50.56 1.99 20151102 054736 51.17 1.92 20151102 054737 52.28 1.86 20151102 054738 53.50 1.81 20151102 054739 50.35 1.78 20151102 054741 47.64 1.76 20151102 054742 45.52 1.74 20151102 054743 44.34 1.72 20151102 054744 43.87 1.69 20151102 054745 44.03 1.66 20151102 054746 39.79 1.74 20151102 054747 34.48 1.82 20151102 054748 29.94 1.90 20151102 054749 25.53 1.96 20151102 054750 21.37 2.02 20151102 054751 18.80 2.08 20151102 054752 17.63 2.13 20151102 054753 16.97 2.17 20151102 054754 14.74 2.21 20151102 054755 12.69 2.23 20151102 054756 10.33 2.25 20151102 054757 8.19 2.26 20151102 054758 7.01 2.35 20151102 054759 5.59 2.47 20151102 054800 4.58 2.57 20151102 054801 4.32 2.67 20151102 054802 5.46 2.76 20151102 054803 7.93 2.84 20151102 054804 8.53 2.89 20151102 054805 7.83 2.93 20151102 054806 7.76 2.97 20151102 054807 7.70 3.02 20151102 054808 7.22 3.07 20151102 054809 7.10 3.12 20151102 054810 6.87 3.16 20151102 054811 6.26 3.19 20151102 054812 6.19 3.19 20151102 054813 6.29 3.18 20151102 054814 6.63 3.16 20151102 054815 6.96 3.13 20151102 054816 7.85 3.06 20151102 054817 8.15 2.92 20151102 054818 8.81 2.76 20151102 054819 9.15 2.70 20151102 054820 9.29 2.72 20151102 054821 9.85 2.72 20151102 054822 10.45 2.74 20151102 054823 10.85 2.89 20151102 054824 11.58 3.00 20151102 054825 12.54 3.14 20151102 054826 13.90 3.23 20151102 054827 15.43 3.31 20151102 054828 16.76 3.41 20151102 054829 18.28 3.48 20151102 054831 19.33 3.63 20151102 054832 20.45 3.73 20151102 054833 21.90 3.84 20151102 054834 23.35 3.97 20151102 054835 24.16 4.04 20151102 054836 24.81 4.11 20151102 054837 24.40 4.16 20151102 054838 23.77 4.22 20151102 054839 23.51 4.26 20151102 054840 23.31 4.33 20151102 054841 23.39 4.37 20151102 054843 24.00 4.48 20151102 054844 24.18 4.51 20151102 054845 24.27 4.56 20151102 054846 24.45 4.58 20151102 054847 24.53 4.62 20151102 054848 24.66 4.64 20151102 054849 24.23 4.65 20151102 054850 23.46 4.63 20151102 054851 22.30 4.59 20151102 054852 21.61 4.55 20151102 054853 20.85 4.53 20151102 054854 20.31 4.52 20151102 054855 20.19 4.50 20151102 054856 20.05 4.50 20151102 054857 20.17 4.51 20151102 054858 20.33 4.53 20151102 054859 20.62 4.55 20151102 054900 20.93 4.59 20151102 054901 21.41 4.61 20151102 054902 21.95 4.65 20151102 054903 22.09 4.67 20151102 054904 19.60 4.70 20151102 054905 16.94 4.73 20151102 054906 15.00 4.75 20151102 054907 12.50 4.79 20151102 054908 10.78 4.82 20151102 054909 8.80 4.86 20151102 054910 7.50 4.90 20151102 054911 7.37 4.94 20151102 054912 7.97 4.99 20151102 054913 8.98 5.04 20151102 054914 10.61 5.09 20151102 054915 12.50 5.14 20151102 054916 14.01 5.19 20151102 054917 15.03 5.21 20151102 054918 15.19 5.23 20151102 054919 15.50 5.27 20151102 054920 15.83 5.32 20151102 054922 16.16 5.38 20151102 054923 16.49 5.44 20151102 054924 16.84 5.51 20151102 054925 17.19 5.59 20151102 054926 17.47 5.67 20151102 054927 17.57 5.74 20151102 054928 17.74 5.82 20151102 054929 17.94 5.90 20151102 054930 18.24 6.00 20151102 054931 18.64 6.10 20151102 054932 18.76 6.14 20151102 054933 18.85 6.18 20151102 054934 18.76 6.21 20151102 054935 18.74 6.25 20151102 054936 18.76 6.28 20151102 054937 18.88 6.32 20151102 054938 19.08 6.38 20151102 054939 19.31 6.43 20151102 054940 19.66 6.49 20151102 054941 19.97 6.57 20151102 054942 20.13 6.63 20151102 054943 20.35 6.72 20151102 054944 20.58 6.82 20151102 054945 20.88 6.90 20151102 054946 21.23 6.99 20151102 054947 21.69 7.05 20151102 054948 22.22 7.13 20151102 054949 22.62 7.21 20151102 054950 22.96 7.30 20151102 054951 23.17 7.39 20151102 054952 23.40 7.49 20151102 054953 23.58 7.57 20151102 054954 23.70 7.68 20151102 054955 23.75 7.77 20151102 054956 23.86 7.88 20151102 054957 24.30 7.94 20151102 054958 24.80 8.00 20151102 054959 25.22 8.03 20151102 055000 25.50 8.07 20151102 055001 25.69 8.10 20151102 055002 25.72 8.13 20151102 055003 25.62 8.17 20151102 055004 25.43 8.19 20151102 055005 25.31 8.23 20151102 055006 25.30 8.28 20151102 055007 25.32 8.34 20151102 055008 25.37 8.39 20151102 055009 25.47 8.44 20151102 055010 25.68 8.51 20151102 055012 25.83 8.56 20151102 055013 25.79 8.60 20151102 055014 25.47 8.62 20151102 055015 25.14 8.65 20151102 055016 24.81 8.67 20151102 055017 24.47 8.68 20151102 055018 24.11 8.70 20151102 055019 23.74 8.71 20151102 055020 23.45 8.74 20151102 055021 23.08 8.76 20151102 055022 22.74 8.75 20151102 055023 22.36 8.75 20151102 055024 21.96 8.74 20151102 055025 21.62 8.72 20151102 055026 21.54 8.72 20151102 055027 21.50 8.72 20151102 055028 21.48 8.72 20151102 055029 21.49 8.73 20151102 055030 21.68 8.78 20151102 055031 21.88 8.81 20151102 055032 22.09 8.85 20151102 055033 22.33 8.88 20151102 055034 22.58 8.91 20151102 055035 22.86 8.94 20151102 055036 23.17 8.97 20151102 055037 23.50 9.00 20151102 055038 23.63 9.04 20151102 055039 23.59 9.09 20151102 055040 23.53 9.12 20151102 055041 23.44 9.14 20151102 055042 23.34 9.14 20151102 055043 23.21 9.13 20151102 055044 23.05 9.11 20151102 055045 22.86 9.08 20151102 055046 22.67 9.04 20151102 055047 22.25 8.98 20151102 055048 21.79 8.92 20151102 055049 21.19 8.86 20151102 055050 20.49 8.81 20151102 055051 19.84 8.75 20151102 055052 19.33 8.69 20151102 055053 18.98 8.64 20151102 055054 18.69 8.59 20151102 055055 18.58 8.53 20151102 055056 18.59 8.46 20151102 055057 18.67 8.40 20151102 055058 18.81 8.34 20151102 055059 19.01 8.30 20151102 055100 19.25 8.26 20151102 055101 19.57 8.24 20151102 055103 19.96 8.22 20151102 055104 20.41 8.22 20151102 055105 21.11 8.24 20151102 055106 21.71 8.25 20151102 055107 22.26 8.26 20151102 055108 22.74 8.25 20151102 055109 23.03 8.23 20151102 055110 23.23 8.21 20151102 055111 23.32 8.17 20151102 055112 23.30 8.13 20151102 055113 23.20 8.08 20151102 055114 23.17 8.02 20151102 055115 23.24 7.97 20151102 055116 23.36 7.91 20151102 055117 23.92 7.88 20151102 055118 24.48 7.85 20151102 055119 25.01 7.81 20151102 055120 25.54 7.77 20151102 055121 26.04 7.72 20151102 055122 26.54 7.67 20151102 055123 26.88 7.62 20151102 055124 27.09 7.55 20151102 055125 27.47 7.48 20151102 055126 27.74 7.42 20151102 055127 27.99 7.35 20151102 055128 28.28 7.29 20151102 055129 27.71 7.19 20151102 055130 26.90 7.10 20151102 055131 26.10 7.00 20151102 055132 25.28 6.89 20151102 055133 24.51 6.79 20151102 055134 23.78 6.70 20151102 055135 22.96 6.59 20151102 055136 22.32 6.50 20151102 055137 21.74 6.42 20151102 055138 21.20 6.34 20151102 055139 20.70 6.25 20151102 055140 20.26 6.17 20151102 055141 20.05 6.12 20151102 055142 19.94 6.09 20151102 055143 19.81 6.05 20151102 055144 19.66 6.01 20151102 055145 19.52 5.97 20151102 055146 19.36 5.92 20151102 055147 19.17 5.88 20151102 055148 18.97 5.83 20151102 055149 18.71 5.77 20151102 055150 18.41 5.71 20151102 055151 18.13 5.64 20151102 055152 17.83 5.56 20151102 055154 17.55 5.48 20151102 055155 17.38 5.41 20151102 055156 17.24 5.34 20151102 055157 17.15 5.27 20151102 055158 17.11 5.20 20151102 055159 17.10 5.13 20151102 055200 17.15 5.07 20151102 055201 17.26 5.01 20151102 055202 17.49 4.96 20151102 055203 17.87 4.91 20151102 055204 18.20 4.87 20151102 055205 18.52 4.81 20151102 055206 18.57 4.76 20151102 055207 18.32 4.71 20151102 055208 17.91 4.66 20151102 055209 17.56 4.61 20151102 055210 17.16 4.56 20151102 055211 16.71 4.51 20151102 055212 16.22 4.47 20151102 055213 15.66 4.44 20151102 055214 15.27 4.39 20151102 055215 14.93 4.35 20151102 055216 14.64 4.30 20151102 055217 14.41 4.24 20151102 055218 14.69 4.20 20151102 055219 15.24 4.17 20151102 055220 15.77 4.14 20151102 055221 16.30 4.11 20151102 055222 16.89 4.10 20151102 055223 17.42 4.07 20151102 055224 17.87 4.05 20151102 055225 18.26 4.03 20151102 055226 18.63 4.00 20151102 055227 18.87 3.97 20151102 055228 19.05 3.95 20151102 055229 19.15 3.91 20151102 055230 18.65 3.86 20151102 055231 18.07 3.80 20151102 055232 17.48 3.74 20151102 055233 16.91 3.70 20151102 055234 16.34 3.66 20151102 055235 15.97 3.63 20151102 055236 15.64 3.60 20151102 055237 15.41 3.57 20151102 055238 15.17 3.55 20151102 055239 15.09 3.52 20151102 055240 15.04 3.51 20151102 055241 15.04 3.50 20151102 055242 15.02 3.52 20151102 055244 14.89 3.54 20151102 055245 14.81 3.56 20151102 055246 14.67 3.59 20151102 055247 14.58 3.61 20151102 055248 14.55 3.64 20151102 055249 14.43 3.67 20151102 055250 14.45 3.69 20151102 055251 14.48 3.71 20151102 055252 14.48 3.73 20151102 055253 14.50 3.76 20151102 055254 14.52 3.80 20151102 055255 14.58 3.87 20151102 055256 14.67 4.00 20151102 055257 14.72 4.09 20151102 055258 14.82 4.20 20151102 055259 14.74 4.30 20151102 055300 14.78 4.40 20151102 055301 14.74 4.49 20151102 055302 14.71 4.60 20151102 055303 14.72 4.68 20151102 055304 14.85 4.77 20151102 055305 14.98 4.86 20151102 055306 13.70 5.02 20151102 055307 12.88 5.21 20151102 055308 14.26 5.44 20151102 055309 17.23 5.62 20151102 055310 21.43 5.81 20151102 055311 27.90 6.04 20151102 055312 33.82 6.23 20151102 055313 40.84 6.43 20151102 055314 49.09 6.65 20151102 055315 57.33 6.86 20151102 055316 65.41 7.05 20151102 055317 70.84 7.21 20151102 055318 67.74 7.22 20151102 055319 63.80 7.18 20151102 055320 58.78 7.09 20151102 055321 54.32 6.96 20151102 055322 49.76 6.81 20151102 055323 43.74 6.57 20151102 055324 38.65 6.34 20151102 055325 32.23 6.03 20151102 055326 26.67 5.73 20151102 055327 20.74 5.34 20151102 055328 14.41 4.91 20151102 055329 14.16 4.67 20151102 055330 14.59 4.51 20151102 055331 14.96 4.36 20151102 055332 15.22 4.23 20151102 055333 15.45 4.09 20151102 055335 15.58 3.96 20151102 055336 15.64 3.86 20151102 055337 15.67 3.74 20151102 055338 15.63 3.65 20151102 055339 15.51 3.54 20151102 055340 15.37 3.45 20151102 055341 15.18 3.36 20151102 055342 15.08 3.21 20151102 055343 15.06 3.06 20151102 055344 15.08 2.91 20151102 055345 15.10 2.79 20151102 055346 15.13 2.68 20151102 055347 15.19 2.56 20151102 055348 15.23 2.46 20151102 055349 15.29 2.34 20151102 055350 15.33 2.26 20151102 055351 15.37 2.18 20151102 055352 15.45 2.12 20151102 055353 15.60 2.12 20151102 055354 15.84 2.13 20151102 055355 16.10 2.16 20151102 055356 16.46 2.20 20151102 055357 16.79 2.23 20151102 055358 17.18 2.27 20151102 055359 17.64 2.32 20151102 055400 18.06 2.37 20151102 055401 18.57 2.43 20151102 055402 19.04 2.49 20151102 055403 19.62 2.56 20151102 055404 19.74 2.58 20151102 055405 19.82 2.59 20151102 055406 19.77 2.60 20151102 055407 19.57 2.58 20151102 055408 19.36 2.56 20151102 055409 19.19 2.55 20151102 055410 19.02 2.53 20151102 055411 18.89 2.52 20151102 055412 18.77 2.50 20151102 055413 18.67 2.48 20151102 055414 18.60 2.47 20151102 055415 18.58 2.45 20151102 055416 18.57 2.43 20151102 055417 18.56 2.40 20151102 055418 18.56 2.37 20151102 055419 18.54 2.33 20151102 055420 18.50 2.28 20151102 055421 18.44 2.23 20151102 055422 18.38 2.17 20151102 055423 18.32 2.12 20151102 055424 18.23 2.06 20151102 055426 18.13 1.99 20151102 055427 17.91 1.91 20151102 055428 17.51 1.79 20151102 055429 17.15 1.69 20151102 055430 16.72 1.56 20151102 055431 16.33 1.45 20151102 055432 15.86 1.31 20151102 055433 15.57 1.23 20151102 055434 15.26 1.15 20151102 055435 15.03 1.10 20151102 055436 14.80 1.04 20151102 055437 14.65 1.00 20151102 055438 14.50 0.99 20151102 055439 14.42 1.02 20151102 055440 14.35 1.05 20151102 055441 14.32 1.09 20151102 055442 14.31 1.14 20151102 055443 14.32 1.19 20151102 055444 14.35 1.23 20151102 055445 14.41 1.28 20151102 055446 14.50 1.32 20151102 055447 14.61 1.36 20151102 055448 14.70 1.39 20151102 055449 14.74 1.42 20151102 055450 14.48 1.46 20151102 055451 14.22 1.50 20151102 055452 13.83 1.54 20151102 055453 13.49 1.58 20151102 055454 13.01 1.63 20151102 055455 12.59 1.67 20151102 055456 12.07 1.71 20151102 055457 11.62 1.75 20151102 055458 11.09 1.80 20151102 055459 10.73 1.83 20151102 055500 10.54 1.86 20151102 055501 10.75 1.86 20151102 055502 10.90 1.85 20151102 055503 11.06 1.84 20151102 055504 11.18 1.82 20151102 055505 11.30 1.80 20151102 055506 11.37 1.78 20151102 055507 11.44 1.74 20151102 055508 11.48 1.71 20151102 055509 11.51 1.67 20151102 055510 11.50 1.62 20151102 055511 11.44 1.57 20151102 055512 11.18 1.53 20151102 055513 10.92 1.50 20151102 055514 10.68 1.47 20151102 055516 10.50 1.44 20151102 055517 10.29 1.42 20151102 055518 10.15 1.40 20151102 055519 9.98 1.38 20151102 055520 9.87 1.37 20151102 055521 9.74 1.35 20151102 055522 9.62 1.34 20151102 055523 9.58 1.33 20151102 055524 9.53 1.32 20151102 055525 9.52 1.31 20151102 055526 9.48 1.29 20151102 055527 9.47 1.27 20151102 055528 9.48 1.26 20151102 055529 9.59 1.28 20151102 055530 9.67 1.28 20151102 055531 9.82 1.30 20151102 055532 9.96 1.32 20151102 055533 10.17 1.35 20151102 055534 10.36 1.38 20151102 055535 10.64 1.44 20151102 055536 10.83 1.49 20151102 055537 11.04 1.53 20151102 055538 11.18 1.57 20151102 055539 11.35 1.61 20151102 055540 11.44 1.64 20151102 055541 11.55 1.67 20151102 055542 11.59 1.69 20151102 055543 11.66 1.71 20151102 055544 11.69 1.72 20151102 055545 11.77 1.74 20151102 055546 11.85 1.76 20151102 055547 11.88 1.77 20151102 055548 11.89 1.79 20151102 055549 11.86 1.81 20151102 055550 11.78 1.83 20151102 055551 11.67 1.84 20151102 055552 11.51 1.86 20151102 055553 11.30 1.88 20151102 055554 11.10 1.89 20151102 055555 10.81 1.91 20151102 055556 10.62 1.92 20151102 055557 10.41 1.91 20151102 055558 10.11 1.88 20151102 055559 9.86 1.87 20151102 055600 9.58 1.85 20151102 055601 9.22 1.83 20151102 055602 8.94 1.81 20151102 055603 8.61 1.80 20151102 055604 8.23 1.78 20151102 055605 7.89 1.76 20151102 055607 7.54 1.74 20151102 055608 7.11 1.74 20151102 055609 6.73 1.74 20151102 055610 6.36 1.75 20151102 055611 5.97 1.75 20151102 055612 5.64 1.76 20151102 055613 5.27 1.77 20151102 055614 4.76 1.78 20151102 055615 4.35 1.79 20151102 055616 4.00 1.80 20151102 055617 3.67 1.81 20151102 055618 3.36 1.81 20151102 055619 3.30 1.81 20151102 055620 3.36 1.81 20151102 055621 3.55 1.82 20151102 055622 3.78 1.82 20151102 055623 4.10 1.83 20151102 055624 4.42 1.84 20151102 055625 4.87 1.86 20151102 055626 5.28 1.88 20151102 055627 5.65 1.89 20151102 055628 5.96 1.91 20151102 055629 6.04 1.92 20151102 055630 5.95 1.92 20151102 055631 5.93 1.91 20151102 055632 5.95 1.91 20151102 055633 5.98 1.91 20151102 055634 6.04 1.91 20151102 055635 6.12 1.90 20151102 055636 6.20 1.90 20151102 055637 6.31 1.90 20151102 055638 6.42 1.90 20151102 055639 6.52 1.90 20151102 055640 6.57 1.89 20151102 055641 6.51 1.89 20151102 055642 6.46 1.89 20151102 055643 6.41 1.89 20151102 055644 6.15 1.88 20151102 055645 5.80 1.86 20151102 055646 5.43 1.85 20151102 055647 4.95 1.82 20151102 055648 4.58 1.80 20151102 055649 4.22 1.78 20151102 055650 3.88 1.77 20151102 055651 3.64 1.74 20151102 055652 3.49 1.72 20151102 055653 3.38 1.70 20151102 055654 3.25 1.68 20151102 055655 3.20 1.67 20151102 055657 3.10 1.65 20151102 055658 3.08 1.63 20151102 055659 3.15 1.62 20151102 055700 3.28 1.62 20151102 055701 3.29 1.63 20151102 055702 3.33 1.66 20151102 055703 3.08 1.69 20151102 055704 2.85 1.71 20151102 055705 2.68 1.73 20151102 055706 2.58 1.75 20151102 055707 2.51 1.77 20151102 055708 2.56 1.79 20151102 055709 2.68 1.81 20151102 055710 2.88 1.82 20151102 055711 3.09 1.83 20151102 055712 3.42 1.84 20151102 055713 3.75 1.85 20151102 055714 4.01 1.87 20151102 055715 4.35 1.89 20151102 055716 4.64 1.91 20151102 055717 4.91 1.93 20151102 055718 5.20 1.97 20151102 055719 5.53 2.01 20151102 055720 5.88 2.05 20151102 055721 6.22 2.08 20151102 055722 6.62 2.12 20151102 055723 6.98 2.15 20151102 055724 7.24 2.18 20151102 055725 7.45 2.21 20151102 055726 7.69 2.24 20151102 055727 7.96 2.27 20151102 055728 8.24 2.29 20151102 055729 8.55 2.31 20151102 055730 8.88 2.33 20151102 055731 9.22 2.35 20151102 055732 9.60 2.37 20151102 055733 9.99 2.38 20151102 055734 10.29 2.40 20151102 055735 10.39 2.45 20151102 055736 10.53 2.50 20151102 055737 10.72 2.56 20151102 055738 10.93 2.60 20151102 055739 11.20 2.65 20151102 055740 11.51 2.71 20151102 055741 11.79 2.75 20151102 055742 12.14 2.80 20151102 055743 12.57 2.85 20151102 055744 13.03 2.90 20151102 055746 13.85 2.98 20151102 055748 14.27 3.01 20151102 055749 14.72 3.05 20151102 055750 15.15 3.07 20151102 055751 15.63 3.10 20151102 055752 16.02 3.12 20151102 055753 16.45 3.14 20151102 055754 16.87 3.16 20151102 055755 17.34 3.18 20151102 055756 17.83 3.20 20151102 055757 18.06 3.19 20151102 055758 18.30 3.17 20151102 055759 18.44 3.15 20151102 055800 18.66 3.12 20151102 055801 18.89 3.09 20151102 055802 19.13 3.07 20151102 055803 19.37 3.03 20151102 055804 19.61 2.99 20151102 055805 19.78 2.94 20151102 055807 20.46 2.84 20151102 055808 21.05 2.76 20151102 055809 21.69 2.69 20151102 055810 21.97 2.63 20151102 055811 21.95 2.55 20151102 055812 21.83 2.47 20151102 055813 21.61 2.39 20151102 055814 21.27 2.32 20151102 055815 21.03 2.24 20151102 055816 20.54 2.16 20151102 055817 19.95 2.07 20151102 055818 19.08 2.06 20151102 055819 18.15 2.06 20151102 055820 17.46 2.06 20151102 055821 16.62 2.06 20151102 055822 15.88 2.06 20151102 055823 15.18 2.07 20151102 055824 14.77 2.08 20151102 055825 14.31 2.10 20151102 055826 13.98 2.11 20151102 055827 13.85 2.13 20151102 055828 14.06 2.14 20151102 055829 14.31 2.13 20151102 055830 14.48 2.12 20151102 055831 14.81 2.11 20151102 055832 15.27 2.11 20151102 055833 15.65 2.10 20151102 055836 16.84 2.09 20151102 055837 17.27 2.09 20151102 055847 14.04 0.57 20151102 055848 14.12 0.34 20151102 055849 14.15 0.15 20151102 060556 11.44 0.12 20151102 060558 11.00 0.18 20151102 060559 10.62 0.23 20151102 060600 10.30 0.29 20151102 060602 9.91 0.39 20151102 060603 9.81 0.45 20151102 060604 9.79 0.50 20151102 060605 9.86 0.56 20151102 060606 10.00 0.61 20151102 060607 10.12 0.65 20151102 060608 10.14 0.67 20151102 060609 10.17 0.69 20151102 060610 10.24 0.71 20151102 060611 10.28 0.73 20151102 060612 10.31 0.75 20151102 060613 10.36 0.77 20151102 060614 10.41 0.80 20151102 060615 10.47 0.82 20151102 060616 10.53 0.84 20151102 060617 10.53 0.86 20151102 060618 10.46 0.86 20151102 060619 10.38 0.87 20151102 060620 10.33 0.87 20151102 060621 10.29 0.88 20151102 060622 10.27 0.88 20151102 060623 10.27 0.88 20151102 060624 10.28 0.88 20151102 060625 10.30 0.88 20151102 060626 10.30 0.88 20151102 060627 10.40 0.89 20151102 060628 10.60 0.90 20151102 060629 10.80 0.91 20151102 060630 11.02 0.92 20151102 060631 11.25 0.94 20151102 060632 11.50 0.95 20151102 060633 11.69 0.97 20151102 060634 11.95 0.99 20151102 060635 12.23 1.01 20151102 060636 12.52 1.03 20151102 060637 12.70 1.04 20151102 060638 12.74 1.03 20151102 060639 12.77 1.03 20151102 060640 12.70 1.03 20151102 060641 12.71 1.02 20151102 060642 12.71 1.02 20151102 060643 12.71 1.01 20151102 060644 12.69 1.01 20151102 060645 12.66 1.00 20151102 060646 12.63 1.00 20151102 060648 12.46 0.99 20151102 060649 12.28 0.98 20151102 060650 12.09 0.96 20151102 060651 11.90 0.95 20151102 060652 11.70 0.94 20151102 060653 11.50 0.93 20151102 060654 11.26 0.92 20151102 060655 11.06 0.91 20151102 060656 10.87 0.91 20151102 060657 10.67 0.90 20151102 060658 10.59 0.90 20151102 060659 10.67 0.90 20151102 060700 10.72 0.90 20151102 060701 10.77 0.89 20151102 060702 10.82 0.89 20151102 060703 10.85 0.88 20151102 060704 10.87 0.88 20151102 060705 10.87 0.87 20151102 060706 10.88 0.86 20151102 060707 10.90 0.86 20151102 060708 11.16 0.87 20151102 060709 11.81 0.92 20151102 060710 12.32 0.95 20151102 060711 12.93 0.99 20151102 060712 13.54 1.03 20151102 060713 14.12 1.06 20151102 060714 14.67 1.09 20151102 060715 15.19 1.12 20151102 060716 15.69 1.15 20151102 060717 16.15 1.17 20151102 060718 16.51 1.19 20151102 060719 16.23 1.16 20151102 060720 15.97 1.13 20151102 060721 15.72 1.10 20151102 060722 15.48 1.06 20151102 060723 15.26 1.03 20151102 060726 14.69 0.92 20151102 060727 14.50 0.88 20151102 060729 13.25 0.80 20151102 060735 8.53 0.57 20151102 060736 7.87 0.53 20151102 060737 7.17 0.48 20151102 060739 6.60 0.43 20151102 060740 6.56 0.41 20151102 060741 6.50 0.40 20151102 060742 6.29 0.38 20151102 060743 5.98 0.36 20151102 060744 5.56 0.35 20151102 060745 5.04 0.33 20151102 060747 3.89 0.32 20151102 060748 3.06 0.32 20151102 060749 2.31 0.32 20151102 060750 2.34 0.30 20151102 060751 2.52 0.29 20151102 060752 2.89 0.28 20151102 060754 3.59 0.26 20151102 060755 4.03 0.25 20151102 060756 4.54 0.24 20151102 060757 5.13 0.23 20151102 060758 5.78 0.22 20151102 060759 6.29 0.21 20151102 060800 5.94 0.25 20151102 060931 8.47 0.93 20151102 060932 8.58 0.91 20151102 060933 8.81 0.89 20151102 060934 9.18 0.87 20151102 060935 9.70 0.85 20151102 060936 10.28 0.84 20151102 060937 10.97 0.83 20151102 060938 11.76 0.82 20151102 060939 12.63 0.81 20151102 060940 13.51 0.80 20151102 060941 13.16 0.80 20151102 060942 12.45 0.80 20151102 060943 11.72 0.80 20151102 060944 10.89 0.80 20151102 060945 10.10 0.80 20151102 060947 9.28 0.81 20151102 060948 8.44 0.81 20151102 060949 7.56 0.81 20151102 060950 6.65 0.81 20151102 060951 5.74 0.81 20151102 060952 5.67 0.82 20151102 060953 5.83 0.84 20151102 060954 6.00 0.86 20151102 060955 6.17 0.88 20151102 060957 6.61 0.91 20151102 060958 6.85 0.93 20151102 060959 7.04 0.94 20151102 061001 7.50 0.96 20151102 061002 7.31 0.95 20151102 061004 6.68 0.93 20151102 061005 6.38 0.92 20151102 061006 6.08 0.91 20151102 061008 5.50 0.90 20151102 061010 4.96 0.89 20151102 061012 4.71 0.90 20151102 061013 4.75 0.91 20151102 061014 4.86 0.93 20151102 061015 5.00 0.95 20151102 061016 5.18 0.97 20151102 061017 5.40 0.99 20151102 061019 5.92 1.03 20151102 061020 6.23 1.05 20151102 061021 6.56 1.08 20151102 061026 6.60 1.01 20151102 061027 6.54 0.99 20151102 061028 6.43 0.97 20151102 061029 6.29 0.95 20151102 061030 6.12 0.93 20151102 061031 5.92 0.91 20151102 061032 5.82 0.92 20151102 061033 5.69 0.94 20151102 061034 5.58 0.95 20151102 061035 5.51 0.96 20151102 061036 5.50 0.97 20151102 061038 5.49 0.98 20151102 061039 5.51 0.99 20151102 061040 5.56 0.99 20151102 061041 5.65 1.00 20151102 061043 5.89 1.01 20151102 061044 6.03 1.01 20151102 061045 6.20 1.02 20151102 061046 6.40 1.03 20151102 061047 6.57 1.04 20151102 061048 6.82 1.06 20151102 061049 7.09 1.07 20151102 061050 7.38 1.09 20151102 061051 7.62 1.12 20151102 061052 7.96 1.14 20151102 061053 8.07 1.14 20151102 061054 8.11 1.12 20151102 061055 8.20 1.11 20151102 061056 8.28 1.10 20151102 061057 8.43 1.08 20151102 061058 8.62 1.07 20151102 061059 8.84 1.06 20151102 061100 9.08 1.04 20151102 061101 9.27 1.03 20151102 061102 9.55 1.02 20151102 061103 9.81 1.01 20151102 061104 10.07 1.01 20151102 061105 10.35 1.01 20151102 061106 10.54 1.00 20151102 061107 10.84 1.00 20151102 061108 11.15 0.99 20151102 061109 11.48 0.99 20151102 061110 11.71 0.98 20151102 061111 12.06 0.97 20151102 061112 12.42 0.96 20151102 061113 12.82 0.97 20151102 061114 13.23 0.98 20151102 061115 13.52 1.00 20151102 061116 13.93 1.02 20151102 061117 14.33 1.04 20151102 061118 14.73 1.07 20151102 061119 15.14 1.09 20151102 061120 15.44 1.11 20151102 061121 15.86 1.14 20151102 061122 16.30 1.16 20151102 061123 16.62 1.15 20151102 061124 16.83 1.14 20151102 061125 16.90 1.13 20151102 061126 16.97 1.12 20151102 061128 16.96 1.12 20151102 061129 16.86 1.11 20151102 061130 16.69 1.11 20151102 061131 16.49 1.11 20151102 061132 16.18 1.10 20151102 061133 15.79 1.10 20151102 061134 15.31 1.12 20151102 061135 14.86 1.14 20151102 061136 14.51 1.16 20151102 061137 14.11 1.18 20151102 061138 13.75 1.19 20151102 061139 13.42 1.21 20151102 061140 13.18 1.22 20151102 061141 12.92 1.24 20151102 061142 12.69 1.25 20151102 061143 12.51 1.26 20151102 061144 12.67 1.27 20151102 061146 13.21 1.31 20151102 061148 13.82 1.36 20151102 061149 14.16 1.38 20151102 061150 14.51 1.42 20151102 061151 14.84 1.45 20151102 061152 15.15 1.48 20151102 061153 15.43 1.51 20151102 061154 15.19 1.53 20151102 061155 14.84 1.53 20151102 061156 14.52 1.54 20151102 061157 14.19 1.54 20151102 061158 13.88 1.54 20151102 061159 13.59 1.55 20151102 061200 13.31 1.55 20151102 061201 13.05 1.54 20151102 061202 12.80 1.54 20151102 061203 12.58 1.54 20151102 061204 12.38 1.54 20151102 061205 12.19 1.54 20151102 061206 11.99 1.54 20151102 061207 11.80 1.55 20151102 061208 11.62 1.55 20151102 061209 11.44 1.55 20151102 061210 11.27 1.56 20151102 061211 11.08 1.56 20151102 061212 10.92 1.56 20151102 061213 10.75 1.57 20151102 061214 10.77 1.57 20151102 061215 10.81 1.58 20151102 061216 10.83 1.58 20151102 061217 10.84 1.59 20151102 061219 10.83 1.59 20151102 061220 10.82 1.59 20151102 061221 10.79 1.58 20151102 061222 10.77 1.58 20151102 061223 10.74 1.58 20151102 061224 10.71 1.57 20151102 061225 10.72 1.56 20151102 061226 10.76 1.55 20151102 061227 10.82 1.54 20151102 061228 10.90 1.53 20151102 061229 10.99 1.52 20151102 061230 11.09 1.51 20151102 061231 11.20 1.51 20151102 061232 11.32 1.50 20151102 061233 11.45 1.50 20151102 061234 11.57 1.50 20151102 061235 11.55 1.50 20151102 061236 11.48 1.51 20151102 061237 11.41 1.52 20151102 061238 11.34 1.52 20151102 061239 11.26 1.53 20151102 061240 11.18 1.53 20151102 061241 11.09 1.54 20151102 061242 11.00 1.55 20151102 061243 10.91 1.55 20151102 061244 10.82 1.56 20151102 061245 10.74 1.57 20151102 061246 10.67 1.57 20151102 061247 10.59 1.58 20151102 061248 10.54 1.59 20151102 061249 10.50 1.60 20151102 061250 10.46 1.61 20151102 061251 10.43 1.63 20151102 061252 10.42 1.65 20151102 061253 10.42 1.67 20151102 061254 10.43 1.69 20151102 061255 10.46 1.71 20151102 061256 10.51 1.72 20151102 061257 10.54 1.72 20151102 061258 10.59 1.72 20151102 061259 10.64 1.73 20151102 061300 10.70 1.73 20151102 061301 10.78 1.73 20151102 061302 10.86 1.73 20151102 061303 10.94 1.72 20151102 061304 11.05 1.72 20151102 061305 11.14 1.73 20151102 061306 11.20 1.75 20151102 061307 11.27 1.77 20151102 061309 11.33 1.79 20151102 061310 11.37 1.81 20151102 061311 11.42 1.83 20151102 061312 11.47 1.86 20151102 061313 11.51 1.88 20151102 061314 11.49 1.91 20151102 061315 11.44 1.93 20151102 061316 11.39 1.95 20151102 061317 11.38 1.97 20151102 061318 11.36 1.99 20151102 061319 11.35 2.01 20151102 061320 11.35 2.03 20151102 061321 11.36 2.05 20151102 061322 11.40 2.07 20151102 061323 11.45 2.09 20151102 061324 11.51 2.11 20151102 061325 11.58 2.13 20151102 061326 11.71 2.14 20151102 061327 11.87 2.14 20151102 061328 12.03 2.14 20151102 061329 12.19 2.14 20151102 061330 12.35 2.14 20151102 061331 12.51 2.14 20151102 061332 12.67 2.14 20151102 061333 12.84 2.14 20151102 061334 13.00 2.14 20151102 061335 13.17 2.14 20151102 061336 13.22 2.14 20151102 061337 13.20 2.13 20151102 061338 13.18 2.13 20151102 061339 13.16 2.13 20151102 061340 13.14 2.12 20151102 061341 13.12 2.12 20151102 061342 13.09 2.13 20151102 061343 13.06 2.13 20151102 061344 13.04 2.13 20151102 061345 13.01 2.14 20151102 061346 13.01 2.14 20151102 061347 13.03 2.14 20151102 061348 13.07 2.14 20151102 061349 13.12 2.14 20151102 061350 13.19 2.14 20151102 061351 13.28 2.15 20151102 061352 13.36 2.14 20151102 061353 13.47 2.14 20151102 061354 13.61 2.14 20151102 061355 13.76 2.15 20151102 061356 13.85 2.15 20151102 061357 13.88 2.14 20151102 061358 13.92 2.14 20151102 061400 13.92 2.14 20151102 061401 13.96 2.14 20151102 061402 14.00 2.14 20151102 061403 14.03 2.13 20151102 061404 14.07 2.13 20151102 061405 14.10 2.13 20151102 061406 14.14 2.13 20151102 061407 14.25 2.12 20151102 061408 14.48 2.12 20151102 061409 14.66 2.10 20151102 061410 14.85 2.09 20151102 061411 15.04 2.08 20151102 061412 15.21 2.07 20151102 061413 15.36 2.06 20151102 061414 15.51 2.04 20151102 061415 15.64 2.03 20151102 061416 15.76 2.02 20151102 061417 15.91 2.00 20151102 061418 16.09 1.99 20151102 061419 16.24 1.98 20151102 061420 16.37 1.97 20151102 061421 16.48 1.96 20151102 061422 16.56 1.95 20151102 061423 16.61 1.94 20151102 061424 16.64 1.93 20151102 061425 16.65 1.92 20151102 061426 16.63 1.91 20151102 061427 16.65 1.88 20151102 061428 16.62 1.84 20151102 061429 16.61 1.79 20151102 061430 16.60 1.74 20151102 061431 16.61 1.69 20151102 061432 16.63 1.63 20151102 061433 16.66 1.57 20151102 061434 16.71 1.51 20151102 061435 16.74 1.46 20151102 061436 16.73 1.41 20151102 061437 16.57 1.42 20151102 061438 16.30 1.47 20151102 061439 15.98 1.53 20151102 061440 15.71 1.59 20151102 061441 15.48 1.64 20151102 061442 15.31 1.68 20151102 061443 15.15 1.73 20151102 061444 15.03 1.77 20151102 061445 14.95 1.81 20151102 061446 14.91 1.85 20151102 061447 14.94 1.87 20151102 061448 15.07 1.85 20151102 061449 15.17 1.84 20151102 061451 15.26 1.82 20151102 061452 15.33 1.81 20151102 061453 15.36 1.79 20151102 061454 15.37 1.78 20151102 061455 15.36 1.76 20151102 061456 15.32 1.75 20151102 061457 15.26 1.74 20151102 061458 15.17 1.72 20151102 061459 15.05 1.70 20151102 061500 14.97 1.68 20151102 061501 14.90 1.67 20151102 061502 14.89 1.65 20151102 061503 14.91 1.64 20151102 061504 14.94 1.63 20151102 061505 14.97 1.62 20151102 061506 15.01 1.62 20151102 061507 15.04 1.61 20151102 061508 15.07 1.62 20151102 061509 15.08 1.67 20151102 061510 15.08 1.73 20151102 061511 15.06 1.78 20151102 061512 15.03 1.83 20151102 061513 14.98 1.87 20151102 061514 14.91 1.92 20151102 061515 14.84 1.97 20151102 061516 14.74 2.02 20151102 061517 14.63 2.07 20151102 061518 14.50 2.12 20151102 061519 14.31 2.12 20151102 061520 14.15 2.12 20151102 061521 14.01 2.13 20151102 061522 13.89 2.14 20151102 061523 13.81 2.14 20151102 061524 13.73 2.15 20151102 061525 13.67 2.16 20151102 061526 13.63 2.17 20151102 061527 13.60 2.18 20151102 061528 13.59 2.19 20151102 061529 13.55 2.21 20151102 061530 13.51 2.23 20151102 061531 13.48 2.25 20151102 061532 13.45 2.27 20151102 061533 13.43 2.28 20151102 061534 13.41 2.30 20151102 061536 13.39 2.33 20151102 061537 13.39 2.34 20151102 061538 13.39 2.35 20151102 061539 13.33 2.35 20151102 061541 13.25 2.35 20151102 061542 13.15 2.34 20151102 061544 12.92 2.33 20151102 061545 12.78 2.33 20151102 061546 12.62 2.32 20151102 061547 12.45 2.31 20151102 061548 12.27 2.30 20151102 061549 12.06 2.29 20151102 061550 12.10 2.28 20151102 061551 12.20 2.28 20151102 061552 12.31 2.28 20151102 061553 12.42 2.28 20151102 061554 12.52 2.28 20151102 061555 12.62 2.28 20151102 061556 12.72 2.28 20151102 061557 12.83 2.29 20151102 061558 12.93 2.29 20151102 061559 13.00 2.30 20151102 061600 12.93 2.30 20151102 061601 12.75 2.30 20151102 061602 12.60 2.31 20151102 061603 12.46 2.30 20151102 061604 12.34 2.30 20151102 061605 12.24 2.30 20151102 061606 12.15 2.29 20151102 061607 12.08 2.28 20151102 061608 12.03 2.27 20151102 061609 11.99 2.26 20151102 061610 11.95 2.26 20151102 061611 11.89 2.26 20151102 061612 11.80 2.26 20151102 061613 11.69 2.27 20151102 061614 11.55 2.26 20151102 061615 11.38 2.26 20151102 061616 11.19 2.26 20151102 061617 10.97 2.26 20151102 061618 10.76 2.25 20151102 061619 10.55 2.25 20151102 061620 10.53 2.27 20151102 061621 10.69 2.30 20151102 061622 10.86 2.32 20151102 061623 11.02 2.35 20151102 061624 11.18 2.37 20151102 061625 11.35 2.39 20151102 061626 11.51 2.41 20151102 061627 11.67 2.44 20151102 061628 11.84 2.46 20151102 061629 12.00 2.48 20151102 061630 12.13 2.49 20151102 061632 12.20 2.50 20151102 061633 12.29 2.51 20151102 061634 12.41 2.53 20151102 061635 12.52 2.54 20151102 061636 12.62 2.56 20151102 061637 12.75 2.57 20151102 061638 12.89 2.59 20151102 061639 13.05 2.61 20151102 061640 13.22 2.63 20151102 061641 13.34 2.64 20151102 061642 13.24 2.63 20151102 061643 13.14 2.62 20151102 061644 13.05 2.61 20151102 061645 12.91 2.59 20151102 061646 12.78 2.57 20151102 061647 12.67 2.56 20151102 061648 12.57 2.55 20151102 061649 12.49 2.54 20151102 061650 12.42 2.53 20151102 061651 12.41 2.53 20151102 061652 12.28 2.54 20151102 061653 12.16 2.53 20151102 061654 12.04 2.53 20151102 061655 11.92 2.53 20151102 061656 11.81 2.52 20151102 061657 11.70 2.52 20151102 061658 11.59 2.51 20151102 061659 11.49 2.50 20151102 061700 11.38 2.49 20151102 061701 11.28 2.48 20151102 061702 11.34 2.47 20151102 061703 11.44 2.47 20151102 061704 11.51 2.47 20151102 061705 11.58 2.47 20151102 061706 11.65 2.46 20151102 061707 11.72 2.46 20151102 061708 11.80 2.47 20151102 061709 11.82 2.48 20151102 061710 11.85 2.49 20151102 061711 11.88 2.50 20151102 061712 11.86 2.53 20151102 061713 11.80 2.57 20151102 061714 11.73 2.59 20151102 061715 11.64 2.62 20151102 061716 11.53 2.63 20151102 061717 11.41 2.65 20151102 061718 11.29 2.66 20151102 061719 11.14 2.66 20151102 061720 10.97 2.66 20151102 061722 10.79 2.66 20151102 061723 10.63 2.65 20151102 061724 10.54 2.65 20151102 061725 10.45 2.65 20151102 061726 10.37 2.64 20151102 061727 10.29 2.64 20151102 061728 10.22 2.65 20151102 061729 10.15 2.65 20151102 061730 10.09 2.65 20151102 061731 10.01 2.66 20151102 061732 9.97 2.66 20151102 061733 9.88 2.66 20151102 061734 9.74 2.64 20151102 061735 9.62 2.63 20151102 061736 9.51 2.61 20151102 061737 9.42 2.60 20151102 061738 9.34 2.58 20151102 061739 9.29 2.56 20151102 061740 9.25 2.55 20151102 061741 9.24 2.53 20151102 061742 9.24 2.52 20151102 061743 9.26 2.51 20151102 061744 9.30 2.49 20151102 061745 9.32 2.47 20151102 061746 9.34 2.46 20151102 061747 9.35 2.44 20151102 061748 9.35 2.43 20151102 061749 9.34 2.41 20151102 061750 9.31 2.39 20151102 061751 9.27 2.38 20151102 061752 9.23 2.36 20151102 061753 9.19 2.35 20151102 061754 9.21 2.33 20151102 061755 9.26 2.32 20151102 061756 9.32 2.30 20151102 061757 9.41 2.28 20151102 061758 9.48 2.27 20151102 061759 9.54 2.26 20151102 061800 9.59 2.25 20151102 061801 9.60 2.25 20151102 061802 9.62 2.24 20151102 061803 9.63 2.24 20151102 061804 9.53 2.24 20151102 061805 9.41 2.24 20151102 061806 9.27 2.24 20151102 061807 9.16 2.24 20151102 061808 9.04 2.23 20151102 061809 8.93 2.23 20151102 061810 8.82 2.22 20151102 061811 8.68 2.21 20151102 061813 8.58 2.20 20151102 061814 8.48 2.19 20151102 061815 8.45 2.17 20151102 061816 8.47 2.16 20151102 061817 8.48 2.14 20151102 061818 8.54 2.12 20151102 061819 8.61 2.10 20151102 061820 8.72 2.09 20151102 061821 8.88 2.08 20151102 061822 9.00 2.07 20151102 061823 9.12 2.06 20151102 061824 9.21 2.05 20151102 061825 9.25 2.04 20151102 061826 9.16 2.03 20151102 061827 9.09 2.02 20151102 061828 9.03 2.01 20151102 061829 8.98 2.00 20151102 061830 8.93 1.99 20151102 061831 8.90 1.97 20151102 061832 8.88 1.96 20151102 061833 8.87 1.96 20151102 061834 8.87 1.95 20151102 061835 8.89 1.94 20151102 061836 8.97 1.93 20151102 061837 9.05 1.92 20151102 061838 9.12 1.92 20151102 061839 9.20 1.91 20151102 061840 9.27 1.89 20151102 061841 9.35 1.88 20151102 061842 9.39 1.87 20151102 061843 9.41 1.87 20151102 061844 9.42 1.87 20151102 061845 9.40 1.87 20151102 061846 9.44 1.88 20151102 061847 9.49 1.88 20151102 061848 9.50 1.89 20151102 061849 9.54 1.89 20151102 061850 9.56 1.89 20151102 061851 9.60 1.88 20151102 061852 9.61 1.87 20151102 061853 9.64 1.86 20151102 061854 9.67 1.85 20151102 061855 9.66 1.83 20151102 061856 9.67 1.82 20151102 061857 9.69 1.81 20151102 061858 9.67 1.80 20151102 061859 9.72 1.80 20151102 061900 9.78 1.81 20151102 061901 9.86 1.81 20151102 061902 9.93 1.82 20151102 061904 10.04 1.83 20151102 061905 10.21 1.84 20151102 061906 10.46 1.85 20151102 061907 10.61 1.85 20151102 061908 10.71 1.85 20151102 061909 10.83 1.84 20151102 061910 10.91 1.83 20151102 061911 10.98 1.83 20151102 061912 11.05 1.82 20151102 061913 11.09 1.81 20151102 061914 11.12 1.81 20151102 061915 11.14 1.80 20151102 061916 11.14 1.79 20151102 061917 11.13 1.79 20151102 061918 11.20 1.78 20151102 061919 11.29 1.77 20151102 061920 11.40 1.76 20151102 061921 11.53 1.76 20151102 061922 11.66 1.75 20151102 061923 11.84 1.74 20151102 061924 12.04 1.74 20151102 061925 12.25 1.73 20151102 061926 12.45 1.72 20151102 061927 12.54 1.72 20151102 061928 12.28 1.71 20151102 061929 12.10 1.70 20151102 061930 11.91 1.70 20151102 061931 11.71 1.69 20151102 061932 11.56 1.68 20151102 061933 11.43 1.68 20151102 061934 11.30 1.67 20151102 061935 11.22 1.66 20151102 061936 11.16 1.66 20151102 061937 11.12 1.65 20151102 061938 11.02 1.65 20151102 061939 10.87 1.67 20151102 061940 10.71 1.68 20151102 061941 10.56 1.69 20151102 061942 10.44 1.70 20151102 061943 10.29 1.71 20151102 061944 10.14 1.72 20151102 061945 9.99 1.73 20151102 061946 9.83 1.74 20151102 061947 9.69 1.75 20151102 061948 9.69 1.75 20151102 061949 9.78 1.74 20151102 061950 9.89 1.73 20151102 061951 10.02 1.73 20151102 061952 10.13 1.72 20151102 061954 10.27 1.72 20151102 061955 10.37 1.72 20151102 061956 10.50 1.71 20151102 061957 10.61 1.72 20151102 061958 10.75 1.72 20151102 061959 10.86 1.72 20151102 062000 10.92 1.71 20151102 062001 11.02 1.70 20151102 062002 11.10 1.69 20151102 062003 11.23 1.67 20151102 062004 11.34 1.65 20151102 062005 11.50 1.63 20151102 062006 11.63 1.61 20151102 062007 11.82 1.59 20151102 062008 11.96 1.57 20151102 062009 12.13 1.56 20151102 062010 12.46 1.57 20151102 062011 12.93 1.58 20151102 062012 13.34 1.58 20151102 062013 13.74 1.60 20151102 062014 14.02 1.60 20151102 062015 14.35 1.61 20151102 062016 14.64 1.62 20151102 062017 14.90 1.63 20151102 062018 15.14 1.64 20151102 062019 15.32 1.65 20151102 062020 15.45 1.65 20151102 062021 15.53 1.64 20151102 062022 15.60 1.61 20151102 062023 15.59 1.59 20151102 062024 15.59 1.57 20151102 062025 15.49 1.54 20151102 062026 15.40 1.52 20151102 062027 15.21 1.49 20151102 062028 15.07 1.46 20151102 062029 14.75 1.42 20151102 062030 14.52 1.39 20151102 062031 14.07 1.38 20151102 062032 13.63 1.36 20151102 062033 13.33 1.34 20151102 062034 12.94 1.32 20151102 062035 12.69 1.31 20151102 062036 12.37 1.29 20151102 062037 12.17 1.28 20151102 062038 11.90 1.26 20151102 062039 11.75 1.24 20151102 062040 11.55 1.22 20151102 062041 11.20 1.21 20151102 062042 10.83 1.21 20151102 062043 10.29 1.21 20151102 062045 9.80 1.21 20151102 062046 9.19 1.21 20151102 062047 8.65 1.21 20151102 062048 8.04 1.21 20151102 062049 7.57 1.22 20151102 062050 7.23 1.23 20151102 062051 6.89 1.24 20151102 062052 6.58 1.25 20151102 062053 6.31 1.25 20151102 062054 6.07 1.25 20151102 062055 5.89 1.25 20151102 062056 5.80 1.25 20151102 062057 5.79 1.26 20151102 062058 5.83 1.27 20151102 062059 5.98 1.28 20151102 062100 6.16 1.28 20151102 062101 6.47 1.30 20151102 062102 6.87 1.32 20151102 062103 7.34 1.34 20151102 062104 8.07 1.38 20151102 062105 8.86 1.42 20151102 062106 9.59 1.45 20151102 062107 10.47 1.50 20151102 062108 11.08 1.53 20151102 062109 11.69 1.55 20151102 062110 12.26 1.58 20151102 062111 12.78 1.60 20151102 062112 13.18 1.61 20151102 062113 13.56 1.63 20151102 062114 13.63 1.64 20151102 062115 13.73 1.65 20151102 062116 13.84 1.67 20151102 062117 13.94 1.69 20151102 062118 14.09 1.70 20151102 062119 14.25 1.72 20151102 062120 14.43 1.75 20151102 062121 14.59 1.77 20151102 062122 14.81 1.79 20151102 062123 15.05 1.82 20151102 062124 15.05 1.82 20151102 062125 15.04 1.82 20151102 062126 15.07 1.83 20151102 062127 14.99 1.82 20151102 062128 14.94 1.81 20151102 062129 14.92 1.80 20151102 062130 14.96 1.79 20151102 062131 15.03 1.78 20151102 062132 15.10 1.77 20151102 062133 15.24 1.76 20151102 062134 15.46 1.76 20151102 062136 15.66 1.77 20151102 062137 15.95 1.78 20151102 062138 16.26 1.78 20151102 062139 16.58 1.79 20151102 062140 16.81 1.79 20151102 062141 17.15 1.80 20151102 062142 17.50 1.80 20151102 062143 17.86 1.81 20151102 062144 18.20 1.81 20151102 062145 18.50 1.82 20151102 062146 18.61 1.80 20151102 062147 18.63 1.77 20151102 062148 18.65 1.75 20151102 062149 18.67 1.73 20151102 062150 18.71 1.71 20151102 062151 18.74 1.69 20151102 062152 18.77 1.68 20151102 062153 18.80 1.66 20151102 062154 18.84 1.65 20151102 062155 18.87 1.64 20151102 062156 18.88 1.63 20151102 062157 18.79 1.60 20151102 062158 18.72 1.58 20151102 062159 18.66 1.56 20151102 062200 18.63 1.54 20151102 062201 18.60 1.53 20151102 062202 18.60 1.51 20151102 062203 18.63 1.50 20151102 062204 18.54 1.49 20151102 062205 18.45 1.48 20151102 062206 18.38 1.48 20151102 062207 18.46 1.49 20151102 062208 18.52 1.50 20151102 062209 18.58 1.52 20151102 062210 18.61 1.54 20151102 062211 18.60 1.55 20151102 062212 18.54 1.57 20151102 062213 18.48 1.59 20151102 062214 18.46 1.60 20151102 062215 18.34 1.62 20151102 062216 18.19 1.63 20151102 062217 18.06 1.65 20151102 062218 18.06 1.68 20151102 062219 18.04 1.71 20151102 062220 18.08 1.73 20151102 062221 18.28 1.72 20151102 062222 18.52 1.68 20151102 062223 18.68 1.65 20151102 062224 18.87 1.63 20151102 062226 19.03 1.59 20151102 062227 19.16 1.56 20151102 062228 19.22 1.52 20151102 062229 19.23 1.47 20151102 062230 19.18 1.41 20151102 062231 19.10 1.36 20151102 062232 19.01 1.30 20151102 062233 18.89 1.25 20151102 062234 18.75 1.20 20151102 062235 18.59 1.14 20151102 062236 18.40 1.09 20151102 062237 18.19 1.04 20151102 062238 17.98 0.99 20151102 062239 18.08 0.95 20151102 062240 18.68 0.93 20151102 062241 19.25 0.91 20151102 062242 19.76 0.90 20151102 062243 20.27 0.89 20151102 062244 20.73 0.88 20151102 062245 21.14 0.88 20151102 062246 21.54 0.88 20151102 062247 21.89 0.88 20151102 062248 22.19 0.89 20151102 062249 22.45 0.90 20151102 062250 22.67 0.91 20151102 062251 22.87 0.91 20151102 062252 23.08 0.91 20151102 062253 23.27 0.92 20151102 062254 23.47 0.92 20151102 062255 23.68 0.92 20151102 062256 23.40 0.90 20151102 062257 23.10 0.87 20151102 062258 22.80 0.84 20151102 062259 22.48 0.80 20151102 062300 22.15 0.76 20151102 062301 21.88 0.69 20151102 062302 21.66 0.62 20151102 062303 21.41 0.54 20151102 062304 21.26 0.47 20151102 062305 21.14 0.40 20151102 062306 21.06 0.33 20151102 062307 21.01 0.26 20151102 062308 20.97 0.19 20151102 062309 20.98 0.12 20151102 062310 21.01 0.05 20151102 062311 21.04 -0.02 20151102 062312 20.42 -0.05 20151102 062313 19.43 -0.11 20151102 062314 18.70 -0.15 20151102 062315 17.96 -0.20 20151102 062317 17.25 -0.25 20151102 062318 16.59 -0.30 20151102 062319 15.93 -0.36 20151102 062320 15.30 -0.42 20151102 062321 14.52 -0.50 20151102 062322 13.94 -0.57 20151102 062323 13.27 -0.66 20151102 062324 12.54 -0.76 20151102 062325 11.83 -0.87 20151102 062326 11.18 -0.97 20151102 062327 10.50 -1.08 20151102 062328 10.00 -1.18 20151102 062329 9.56 -1.24 20151102 062330 9.17 -1.30 20151102 062331 8.80 -1.36 20151102 062332 8.37 -1.44 20151102 062333 8.09 -1.50 20151102 062334 7.51 -1.60 20151102 062335 6.87 -1.69 20151102 062336 6.12 -1.81 20151102 062337 5.52 -1.91 20151102 062338 5.08 -1.99 20151102 062339 4.67 -2.09 20151102 062340 4.36 -2.19 20151102 062341 4.17 -2.27 20151102 062342 4.11 -2.35 20151102 062343 4.15 -2.44 20151102 062344 4.17 -2.51 20151102 062345 4.27 -2.63 20151102 062346 4.67 -2.76 20151102 062347 5.14 -2.86 20151102 062348 5.87 -2.98 20151102 062349 6.50 -3.08 20151102 062350 7.33 -3.19 20151102 062351 8.16 -3.29 20151102 062352 8.82 -3.37 20151102 062353 9.63 -3.47 20151102 062354 10.42 -3.57 20151102 062355 11.00 -3.64 20151102 062356 12.26 -3.59 20151102 062357 13.23 -3.55 20151102 062358 14.40 -3.50 20151102 062359 15.62 -3.43 20151102 062400 16.66 -3.35 20151102 062401 17.92 -3.24 20151102 062402 19.14 -3.13 20151102 062403 20.06 -3.02 20151102 062404 21.21 -2.90 20151102 062405 22.09 -2.79 20151102 062407 23.22 -2.63 20151102 062408 24.82 -2.41 20151102 062409 26.23 -2.23 20151102 062410 28.13 -1.99 20151102 062411 29.74 -1.80 20151102 062412 31.81 -1.56 20151102 062413 33.92 -1.34 20151102 062414 35.63 -1.14 20151102 062415 37.39 -0.91 20151102 062416 38.43 -0.74 20151102 062417 39.48 -0.52 20151102 062418 38.11 -0.33 20151102 062419 33.71 -0.18 20151102 062420 28.89 -0.02 20151102 062421 25.05 0.10 20151102 062422 20.45 0.26 20151102 062423 16.39 0.39 20151102 062424 13.27 0.50 20151102 062425 10.49 0.62 20151102 062426 9.14 0.72 20151102 062427 9.42 0.82 20151102 062428 11.31 0.92 20151102 062429 12.67 0.97 20151102 062430 14.41 1.04 20151102 062431 16.14 1.10 20151102 062432 18.54 1.17 20151102 062433 20.49 1.22 20151102 062434 22.97 1.29 20151102 062435 25.28 1.35 20151102 062436 27.22 1.41 20151102 062437 29.37 1.47 20151102 062438 31.09 1.53 20151102 062439 33.05 1.59 20151102 062440 33.87 1.64 20151102 062441 34.08 1.69 20151102 062442 34.28 1.74 20151102 062443 34.44 1.78 20151102 062444 34.56 1.83 20151102 062445 34.61 1.88 20151102 062446 34.67 1.93 20151102 062447 34.71 1.97 20151102 062448 34.74 2.02 20151102 062449 34.75 2.06 20151102 062450 34.73 2.12 20151102 062451 34.28 2.15 20151102 062452 33.70 2.17 20151102 062453 32.95 2.20 20151102 062454 32.36 2.21 20151102 062455 31.60 2.23 20151102 062456 30.96 2.25 20151102 062458 30.24 2.26 20151102 062459 29.39 2.26 20151102 062500 28.44 2.25 20151102 062501 27.71 2.24 20151102 062502 26.79 2.23 20151102 062503 25.79 2.21 20151102 062504 24.92 2.18 20151102 062505 24.08 2.16 20151102 062506 23.34 2.14 20151102 062507 22.57 2.12 20151102 062508 22.03 2.10 20151102 062509 21.42 2.08 20151102 062510 20.96 2.07 20151102 062511 20.52 2.06 20151102 062512 20.19 2.06 20151102 062513 19.77 2.06 20151102 062514 19.62 2.07 20151102 062515 19.80 2.05 20151102 062516 19.99 2.04 20151102 062517 20.26 2.02 20151102 062518 20.46 2.01 20151102 062519 20.80 1.99 20151102 062520 21.11 1.97 20151102 062521 21.51 1.94 20151102 062522 21.82 1.92 20151102 062523 22.27 1.89 20151102 062524 22.62 1.86 20151102 062525 23.11 1.84 20151102 062526 23.48 1.86 20151102 062527 23.90 1.88 20151102 062528 24.22 1.89 20151102 062529 24.59 1.91 20151102 062530 24.86 1.93 20151102 062531 25.18 1.94 20151102 062532 25.42 1.95 20151102 062533 25.69 1.97 20151102 062534 25.87 1.99 20151102 062535 26.08 2.00 20151102 062536 26.14 2.02 20151102 062537 25.98 2.02 20151102 062538 25.86 2.03 20151102 062539 25.76 2.04 20151102 062540 25.69 2.06 20151102 062541 25.65 2.06 20151102 062542 25.63 2.07 20151102 062543 25.65 2.07 20151102 062544 25.68 2.07 20151102 062545 25.76 2.07 20151102 062546 25.85 2.07 20151102 062547 25.97 2.07 20151102 062549 25.78 2.09 20151102 062550 25.63 2.11 20151102 062551 25.43 2.12 20151102 062552 25.27 2.13 20151102 062553 25.06 2.13 20151102 062554 24.91 2.13 20151102 062555 24.70 2.12 20151102 062556 24.55 2.11 20151102 062557 24.35 2.09 20151102 062558 24.20 2.07 20151102 062559 24.05 2.04 20151102 062600 23.73 2.03 20151102 062601 23.43 2.02 20151102 062602 23.03 2.01 20151102 062603 22.69 1.99 20151102 062604 22.27 1.98 20151102 062605 21.96 1.97 20151102 062606 21.65 1.96 20151102 062607 21.27 1.94 20151102 062608 20.96 1.93 20151102 062609 20.58 1.91 20151102 062610 20.29 1.89 20151102 062611 20.00 1.87 20151102 062612 19.83 1.85 20151102 062613 19.65 1.84 20151102 062614 19.41 1.82 20151102 062615 19.24 1.81 20151102 062616 18.98 1.80 20151102 062617 18.71 1.79 20151102 062618 18.41 1.78 20151102 062619 18.18 1.76 20151102 062620 17.99 1.74 20151102 062621 17.78 1.72 20151102 062622 17.59 1.68 20151102 062623 17.16 1.65 20151102 062624 16.82 1.61 20151102 062625 16.48 1.58 20151102 062626 16.06 1.55 20151102 062627 15.72 1.52 20151102 062628 15.39 1.50 20151102 062629 15.03 1.48 20151102 062630 14.79 1.47 20151102 062631 14.56 1.45 20151102 062632 14.44 1.43 20151102 062633 14.36 1.41 20151102 062634 14.10 1.37 20151102 062635 13.93 1.33 20151102 062636 13.63 1.29 20151102 062637 13.42 1.25 20151102 062639 13.24 1.21 20151102 062640 12.93 1.16 20151102 062641 12.59 1.12 20151102 062642 12.22 1.08 20151102 062643 11.76 1.03 20151102 062644 11.41 0.99 20151102 062645 11.08 0.95 20151102 062646 10.72 0.89 20151102 062647 10.55 0.83 20151102 062648 10.36 0.77 20151102 062649 10.27 0.71 20151102 062650 10.25 0.65 20151102 062651 10.21 0.59 20151102 062652 10.31 0.53 20151102 062653 10.42 0.49 20151102 062654 10.59 0.43 20151102 062655 10.76 0.38 20151102 062656 11.02 0.34 20151102 062657 11.24 0.29 20151102 062658 11.38 0.22 20151102 062659 11.62 0.15 20151102 062700 11.79 0.06 20151102 062701 12.08 -0.01 20151102 062702 12.40 -0.09 20151102 062703 12.59 -0.18 20151102 062704 12.57 -0.22 20151102 062705 12.56 -0.26 20151102 062706 12.57 -0.28 20151102 062707 12.58 -0.33 20151102 062708 12.60 -0.35 20151102 062709 12.63 -0.35 20151102 062710 12.76 -0.29 20151102 062711 12.99 -0.24 20151102 062712 13.28 -0.22 20151102 062713 13.76 -0.20 20151102 062714 14.21 -0.20 20151102 062715 14.62 -0.20 20151102 062716 15.07 -0.21 20151102 062717 15.41 -0.22 20151102 062718 15.76 -0.23 20151102 062719 16.09 -0.24 20151102 062720 16.42 -0.26 20151102 062721 16.53 -0.23 20151102 062722 16.70 -0.20 20151102 062723 16.95 -0.17 20151102 062724 17.42 -0.13 20151102 062725 17.87 -0.11 20151102 062726 18.20 -0.09 20151102 062727 18.59 -0.06 20151102 062728 18.91 -0.05 20151102 062730 19.21 -0.03 20151102 062731 19.46 -0.02 20151102 062732 19.75 -0.00 20151102 062733 19.98 0.01 20151102 062734 19.48 0.01 20151102 062735 19.08 -0.00 20151102 062736 18.61 -0.02 20151102 062737 18.22 -0.05 20151102 062738 17.95 -0.07 20151102 062739 17.79 -0.10 20151102 062740 17.67 -0.12 20151102 062741 17.74 -0.15 20151102 062742 17.84 -0.17 20151102 062743 18.12 -0.19 20151102 062744 18.51 -0.22 20151102 062745 18.81 -0.24 20151102 062746 18.57 -0.27 20151102 062747 17.92 -0.29 20151102 062748 17.26 -0.31 20151102 062749 16.52 -0.34 20151102 062750 16.07 -0.37 20151102 062751 15.71 -0.41 20151102 062752 15.45 -0.46 20151102 062753 15.21 -0.50 20151102 062754 15.02 -0.56 20151102 062755 15.06 -0.62 20151102 062756 15.19 -0.69 20151102 062757 15.21 -0.76 20151102 062758 15.06 -0.79 20151102 062759 14.83 -0.82 20151102 062800 14.74 -0.85 20151102 062801 14.76 -0.90 20151102 062802 14.74 -0.92 20151102 062803 14.75 -0.95 20151102 062804 14.71 -0.96 20151102 062805 14.79 -0.98 20151102 062806 14.90 -1.00 20151102 062807 14.97 -0.99 20151102 062808 15.06 -0.98 20151102 062809 15.20 -0.98 20151102 062810 15.33 -0.98 20151102 062811 15.51 -0.98 20151102 062812 15.78 -0.98 20151102 062813 15.97 -0.97 20151102 062814 16.17 -0.96 20151102 062815 16.36 -0.95 20151102 062816 16.56 -0.93 20151102 062817 16.59 -0.88 20151102 062818 16.80 -0.83 20151102 062819 16.99 -0.79 20151102 062821 17.23 -0.76 20151102 062822 17.50 -0.74 20151102 062823 17.78 -0.77 20151102 062824 17.95 -0.79 20151102 062825 18.10 -0.82 20151102 062826 18.14 -0.85 20151102 062827 18.24 -0.86 20151102 062828 18.26 -0.88 20151102 062829 18.30 -0.89 20151102 062830 18.42 -0.90 20151102 062831 18.49 -0.91 20151102 062832 18.58 -0.91 20151102 062833 18.76 -0.91 20151102 062834 18.90 -0.92 20151102 062835 19.22 -0.91 20151102 062836 19.57 -0.89 20151102 062837 19.78 -0.87 20151102 062838 20.03 -0.85 20151102 062839 20.24 -0.84 20151102 062840 20.45 -0.82 20151102 062841 20.71 -0.80 20151102 062842 20.92 -0.79 20151102 062843 21.18 -0.77 20151102 062844 21.39 -0.75 20151102 062845 21.65 -0.73 20151102 062846 21.64 -0.72 20151102 062847 21.61 -0.73 20151102 062848 21.57 -0.76 20151102 062849 21.54 -0.77 20151102 062850 21.52 -0.77 20151102 062851 21.50 -0.77 20151102 062852 21.49 -0.76 20151102 062853 21.49 -0.75 20151102 062854 21.50 -0.72 20151102 062855 21.55 -0.73 20151102 062856 21.58 -0.73 20151102 062857 21.59 -0.73 20151102 062858 21.58 -0.72 20151102 062859 21.57 -0.71 20151102 062900 21.56 -0.71 20151102 062901 21.53 -0.70 20151102 062902 21.48 -0.68 20151102 062903 21.41 -0.67 20151102 062904 21.33 -0.65 20151102 062905 21.22 -0.63 20151102 062906 21.10 -0.60 20151102 062907 20.95 -0.57 20151102 062908 20.78 -0.54 20151102 062909 20.59 -0.50 20151102 062911 20.40 -0.46 20151102 062912 20.17 -0.42 20151102 062913 20.22 -0.40 20151102 062914 20.44 -0.38 20151102 062915 20.62 -0.37 20151102 062916 20.80 -0.36 20151102 062917 20.95 -0.34 20151102 062918 21.08 -0.32 20151102 062919 21.19 -0.30 20151102 062920 21.27 -0.28 20151102 062921 21.32 -0.26 20151102 062922 21.30 -0.26 20151102 062923 21.30 -0.24 20151102 062924 21.34 -0.22 20151102 062925 21.42 -0.18 20151102 062926 21.57 -0.12 20151102 062927 21.70 -0.06 20151102 062928 21.81 -0.00 20151102 062929 21.88 0.06 20151102 062930 21.93 0.12 20151102 062931 21.95 0.17 20151102 062932 21.94 0.23 20151102 062933 21.92 0.29 20151102 062934 21.88 0.36 20151102 062935 21.82 0.42 20151102 062936 21.74 0.48 20151102 062937 21.65 0.54 20151102 062938 21.54 0.62 20151102 062939 21.28 0.70 20151102 062940 20.98 0.80 20151102 062941 20.71 0.88 20151102 062942 20.45 0.96 20151102 062943 20.18 1.04 20151102 062944 19.91 1.11 20151102 062945 19.64 1.18 20151102 062946 19.39 1.24 20151102 062947 19.23 1.33 20151102 062948 19.12 1.41 20151102 062949 19.00 1.49 20151102 062950 18.89 1.58 20151102 062951 18.72 1.67 20151102 062952 18.50 1.76 20151102 062953 18.25 1.84 20151102 062954 17.91 1.92 20151102 062955 17.30 1.98 20151102 062956 16.76 2.04 20151102 062957 16.28 2.10 20151102 062958 15.80 2.17 20151102 062959 15.43 2.24 20151102 063000 15.10 2.31 20151102 063002 14.78 2.39 20151102 063003 14.56 2.47 20151102 063004 14.77 2.56 20151102 063005 14.98 2.65 20151102 063006 15.23 2.76 20151102 063007 15.56 2.87 20151102 063008 15.93 2.97 20151102 063009 16.40 3.07 20151102 063010 16.85 3.15 20151102 063011 17.50 3.25 20151102 063012 18.24 3.33 20151102 063013 19.08 3.42 20151102 063014 19.79 3.49 20151102 063015 20.71 3.57 20151102 063016 21.61 3.66 20151102 063017 22.61 3.74 20151102 063018 23.52 3.81 20151102 063019 24.39 3.85 20151102 063020 25.17 3.89 20151102 063021 25.88 3.93 20151102 063022 26.42 3.96 20151102 063023 27.06 4.00 20151102 063024 27.64 4.02 20151102 063025 28.18 4.05 20151102 063026 28.50 4.07 20151102 063027 28.62 4.07 20151102 063028 28.60 4.08 20151102 063029 28.39 4.09 20151102 063030 28.18 4.11 20151102 063031 27.95 4.13 20151102 063032 26.69 4.17 20151102 063033 25.66 4.22 20151102 063034 24.68 4.29 20151102 063035 23.84 4.36 20151102 063036 23.24 4.41 20151102 063037 22.52 4.47 20151102 063038 21.88 4.53 20151102 063039 21.38 4.58 20151102 063040 20.84 4.63 20151102 063041 20.31 4.67 20151102 063042 19.90 4.69 20151102 063043 19.48 4.71 20151102 063044 19.14 4.72 20151102 063045 19.01 4.72 20151102 063046 19.13 4.72 20151102 063047 19.23 4.73 20151102 063048 19.39 4.74 20151102 063049 19.43 4.75 20151102 063050 19.35 4.77 20151102 063052 19.20 4.79 20151102 063053 18.94 4.81 20151102 063054 18.60 4.84 20151102 063055 18.16 4.87 20151102 063056 17.70 4.90 20151102 063057 17.46 4.95 20151102 063058 17.27 4.98 20151102 063059 17.05 5.03 20151102 063100 17.10 5.07 20151102 063101 17.33 5.11 20151102 063102 17.68 5.17 20151102 063103 17.94 5.22 20151102 063104 18.39 5.28 20151102 063105 18.77 5.33 20151102 063107 19.78 5.43 20151102 063108 20.44 5.49 20151102 063109 21.13 5.55 20151102 063110 21.73 5.61 20151102 063111 22.58 5.69 20151102 063112 23.27 5.76 20151102 063113 24.15 5.85 20151102 063114 24.83 5.93 20151102 063115 25.32 6.02 20151102 063116 25.73 6.11 20151102 063117 25.93 6.18 20151102 063118 25.94 6.22 20151102 063119 25.98 6.28 20151102 063120 25.99 6.32 20151102 063122 26.03 6.40 20151102 063123 26.01 6.43 20151102 063124 26.03 6.48 20151102 063125 25.92 6.52 20151102 063126 25.75 6.58 20151102 063127 25.53 6.63 20151102 063128 25.21 6.69 20151102 063129 24.72 6.71 20151102 063130 24.16 6.71 20151102 063131 23.62 6.65 20151102 063132 23.14 6.61 20151102 063133 22.55 6.57 20151102 063134 22.03 6.53 20151102 063135 21.50 6.52 20151102 063136 21.00 6.50 20151102 063137 20.53 6.47 20151102 063138 20.01 6.44 20151102 063139 19.61 6.41 20151102 063140 19.15 6.36 20151102 063141 18.80 6.31 20151102 063143 18.50 6.25 20151102 063144 18.49 6.19 20151102 063145 18.98 6.16 20151102 063146 19.47 6.11 20151102 063147 20.08 6.08 20151102 063148 20.54 6.04 20151102 063149 20.99 6.00 20151102 063150 21.60 5.97 20151102 063151 22.00 5.89 20151102 063152 22.44 5.82 20151102 063153 23.09 5.74 20151102 063154 23.61 5.65 20151102 063155 24.17 5.55 20151102 063156 24.96 5.45 20151102 063157 25.04 5.37 20151102 063158 24.91 5.30 20151102 063159 24.75 5.22 20151102 063200 25.07 5.12 20151102 063201 25.45 5.04 20151102 063202 26.08 4.96 20151102 063203 27.11 4.87 20151102 063204 27.76 4.78 20151102 063205 28.45 4.69 20151102 063206 29.18 4.61 20151102 063207 30.33 4.54 20151102 063208 31.10 4.47 20151102 063209 31.55 4.42 20151102 063210 31.53 4.39 20151102 063211 31.40 4.36 20151102 063212 31.32 4.33 20151102 063213 30.95 4.30 20151102 063214 30.48 4.27 20151102 063215 29.90 4.23 20151102 063216 29.33 4.18 20151102 063217 29.02 4.15 20151102 063218 27.88 4.12 20151102 063219 26.84 4.09 20151102 063221 24.14 4.09 20151102 063222 22.54 4.13 20151102 063223 21.29 4.17 20151102 063224 19.32 4.20 20151102 063226 15.19 4.26 20151102 063227 14.09 4.30 20151102 063228 13.41 4.35 20151102 063229 12.85 4.39 20151102 063230 12.21 4.43 20151102 063231 10.98 4.46 20151102 063232 9.43 4.49 20151102 063234 8.62 4.53 20151102 063235 7.99 4.57 20151102 063236 7.55 4.61 20151102 063237 7.38 4.63 20151102 063238 7.61 4.66 20151102 063239 8.18 4.67 20151102 063240 8.05 4.68 20151102 063241 7.96 4.68 20151102 063242 7.94 4.68 20151102 063243 8.09 4.68 20151102 063244 8.35 4.68 20151102 063246 8.77 4.46 20151102 063247 8.94 4.30 20151102 063248 9.06 4.16 20151102 063249 9.10 4.07 20151102 063250 9.31 3.99 20151102 063251 9.37 3.90 20151102 063253 9.67 3.77 20151102 063254 10.00 3.73 20151102 063255 10.47 3.71 20151102 063256 11.00 3.72 20151102 063257 11.32 3.78 20151102 063258 11.77 3.82 20151102 063259 12.33 3.85 20151102 063300 12.49 3.85 20151102 063301 13.22 3.85 20151102 063302 14.14 3.89 20151102 063303 15.10 3.93 20151102 063304 15.97 3.96 20151102 063305 16.03 3.98 20151102 063306 14.71 4.00 20151102 063307 13.74 4.02 20151102 063308 12.77 4.07 20151102 063309 12.03 4.11 20151102 063310 12.01 4.16 20151102 063311 12.44 4.22 20151102 063312 13.10 4.27 20151102 063313 14.48 4.34 20151102 063314 15.92 4.42 20151102 063315 16.79 4.48 20151102 063316 18.13 4.55 20151102 063317 19.38 4.62 20151102 063318 20.87 4.67 20151102 063319 22.54 4.72 20151102 063320 23.69 4.76 20151102 063321 25.21 4.80 20151102 063322 26.64 4.85 20151102 063324 27.29 4.90 20151102 063325 27.08 4.94 20151102 063326 27.09 5.00 20151102 063327 27.22 5.05 20151102 063328 27.40 5.10 20151102 063329 27.49 5.15 20151102 063330 28.19 5.20 20151102 063331 28.97 5.25 20151102 063332 29.57 5.29 20151102 063333 30.49 5.34 20151102 063334 31.49 5.39 20151102 063335 32.26 5.42 20151102 063336 33.40 5.46 20151102 063337 34.62 5.50 20151102 063338 35.59 5.53 20151102 063339 36.90 5.58 20151102 063340 37.97 5.65 20151102 063341 38.53 5.72 20151102 063342 39.39 5.81 20151102 063343 39.89 5.90 20151102 063344 40.31 6.01 20151102 063345 40.90 6.09 20151102 063346 41.22 6.14 20151102 063347 41.79 6.23 20151102 063348 42.36 6.33 20151102 063349 42.71 6.42 20151102 063350 43.24 6.57 20151102 063351 43.51 6.70 20151102 063352 44.12 6.89 20151102 063353 44.51 7.04 20151102 063354 45.27 7.26 20151102 063355 45.50 7.39 20151102 063356 45.89 7.53 20151102 063357 45.95 7.64 20151102 063358 46.27 7.79 20151102 063359 46.27 7.90 20151102 063400 46.47 8.00 20151102 063401 46.43 8.04 20151102 063402 46.55 8.13 20151102 063403 46.39 8.16 20151102 063404 46.51 8.24 20151102 063405 46.13 8.19 20151102 063406 45.89 8.14 20151102 063407 45.59 8.06 20151102 063408 45.38 7.99 20151102 063409 45.46 7.95 20151102 063410 44.47 7.49 20151102 063411 43.84 7.08 20151102 063412 42.89 6.58 20151102 063413 42.17 6.13 20151102 063424 40.99 2.34 20151102 063425 41.00 2.23 20151102 063426 40.99 2.22 20151102 063427 40.85 2.19 20151102 063428 40.95 2.18 20151102 063429 40.65 2.12 20151102 063430 39.07 2.05 20151102 063431 37.39 1.97 20151102 063432 36.17 1.91 20151102 063433 34.56 1.82 20151102 063434 32.91 1.72 20151102 063435 31.13 1.62 20151102 063436 29.88 1.55 20151102 063437 28.26 1.46 20151102 063438 26.73 1.36 20151102 063447 21.82 0.46 20151102 065210 10.70 0.64 20151102 065211 10.65 0.68 20151102 065212 10.40 0.71 20151102 065213 10.34 0.74 20151102 065214 10.39 0.78 20151102 065215 10.38 0.81 20151102 065216 10.15 0.83 20151102 065217 9.89 0.86 20151102 065218 9.70 0.88 20151102 065219 9.45 0.90 20151102 065220 9.11 0.91 20151102 065221 8.54 0.90 20151102 065222 7.85 0.89 20151102 065223 7.20 0.88 20151102 065224 6.70 0.87 20151102 065225 6.10 0.85 20151102 065226 5.70 0.84 20151102 065227 5.23 0.83 20151102 065228 4.85 0.82 20151102 065229 4.66 0.80 20151102 065230 4.56 0.79 20151102 065231 4.74 0.79 20151102 065232 5.30 0.81 20151102 065233 5.99 0.82 20151102 065234 6.65 0.83 20151102 065235 7.16 0.83 20151102 065236 7.80 0.84 20151102 065237 8.41 0.84 20151102 065238 8.85 0.84 20151102 065239 9.42 0.84 20151102 065240 9.85 0.84 20151102 065241 10.39 0.83 20151102 065242 10.46 0.85 20151102 065243 10.26 0.87 20151102 065244 10.01 0.90 20151102 065245 9.73 0.94 20151102 065246 9.48 0.98 20151102 065247 9.19 1.02 20151102 065248 8.91 1.05 20151102 065249 8.64 1.08 20151102 065250 8.30 1.11 20151102 065251 7.93 1.14 20151102 065252 7.54 1.17 20151102 065253 6.82 1.16 20151102 065254 5.98 1.15 20151102 065255 5.27 1.13 20151102 065256 4.56 1.12 20151102 065257 4.14 1.11 20151102 065258 4.18 1.10 20151102 065300 4.89 1.08 20151102 065301 6.11 1.07 20151102 065302 7.45 1.06 20151102 065303 8.97 1.05 20151102 065304 10.33 1.05 20151102 065305 11.16 1.05 20151102 065306 12.16 1.06 20151102 065307 13.17 1.06 20151102 065308 14.08 1.08 20151102 065309 15.10 1.09 20151102 065310 16.13 1.10 20151102 065311 17.00 1.11 20151102 065312 18.05 1.13 20151102 065313 19.11 1.15 20151102 065314 20.18 1.17 20151102 065315 20.95 1.18 20151102 065316 21.72 1.19 20151102 065317 22.51 1.20 20151102 065318 23.20 1.21 20151102 065319 24.01 1.21 20151102 065320 24.77 1.20 20151102 065321 25.39 1.20 20151102 065322 26.14 1.20 20151102 065323 26.82 1.19 20151102 065324 27.37 1.20 20151102 065325 28.00 1.20 20151102 065326 27.99 1.22 20151102 065327 27.85 1.25 20151102 065328 27.78 1.27 20151102 065329 27.71 1.30 20151102 065330 27.69 1.33 20151102 065331 27.74 1.35 20151102 065332 27.84 1.38 20151102 065333 28.01 1.41 20151102 065334 28.26 1.43 20151102 065335 28.60 1.46 20151102 065336 28.72 1.45 20151102 065337 28.77 1.41 20151102 065338 28.98 1.38 20151102 065339 29.41 1.36 20151102 065340 30.09 1.35 20151102 065341 30.92 1.35 20151102 065342 31.96 1.35 20151102 065343 33.48 1.36 20151102 065344 35.35 1.39 20151102 065345 37.33 1.42 20151102 065346 39.91 1.46 20151102 065347 39.46 1.52 20151102 065348 37.44 1.58 20151102 065350 34.39 1.64 20151102 065351 31.13 1.70 20151102 065352 27.70 1.75 20151102 065353 24.98 1.80 20151102 065354 21.16 1.84 20151102 065355 18.08 1.86 20151102 065356 15.87 1.86 20151102 065357 14.83 1.84 20151102 065358 14.57 1.81 20151102 065359 14.72 1.72 20151102 065400 14.82 1.65 20151102 065401 14.96 1.56 20151102 065402 15.08 1.48 20151102 065403 15.19 1.40 20151102 065404 15.25 1.33 20151102 065405 15.35 1.24 20151102 065406 15.48 1.17 20151102 065407 15.57 1.09 20151102 065408 15.61 1.02 20151102 065409 15.45 0.96 20151102 065410 14.96 0.92 20151102 065411 14.43 0.90 20151102 065412 13.97 0.88 20151102 065413 13.57 0.87 20151102 065414 13.17 0.86 20151102 065415 12.81 0.85 20151102 065416 12.54 0.85 20151102 065417 12.28 0.85 20151102 065418 12.06 0.86 20151102 065419 11.91 0.87 20151102 065420 11.96 0.89 20151102 065421 12.08 0.91 20151102 065422 12.21 0.93 20151102 065423 12.38 0.95 20151102 065424 12.53 0.96 20151102 065425 12.74 0.98 20151102 065426 12.98 0.99 20151102 065427 13.25 1.00 20151102 065428 13.49 1.01 20151102 065429 13.74 1.01 20151102 065430 13.74 1.00 20151102 065431 13.40 0.98 20151102 065432 13.13 0.96 20151102 065433 12.82 0.95 20151102 065434 12.52 0.93 20151102 065435 12.23 0.91 20151102 065436 12.02 0.89 20151102 065437 11.76 0.88 20151102 065438 11.51 0.86 20151102 065439 11.28 0.84 20151102 065441 11.07 0.82 20151102 065442 10.87 0.81 20151102 065443 10.62 0.80 20151102 065444 10.37 0.78 20151102 065445 10.11 0.77 20151102 065446 9.90 0.76 20151102 065447 9.64 0.75 20151102 065448 9.40 0.75 20151102 065449 9.17 0.75 20151102 065450 8.98 0.76 20151102 065451 8.75 0.77 20151102 065452 8.49 0.77 20151102 065453 8.17 0.77 20151102 065454 7.88 0.78 20151102 065455 7.68 0.78 20151102 065456 7.39 0.77 20151102 065457 7.14 0.77 20151102 065458 6.90 0.76 20151102 065459 6.75 0.75 20151102 065500 6.51 0.74 20151102 065501 6.32 0.73 20151102 065502 6.15 0.71 20151102 065503 5.93 0.73 20151102 065504 5.81 0.74 20151102 065505 5.62 0.76 20151102 065506 5.40 0.78 20151102 065507 4.97 0.80 20151102 065513 3.02 0.84 20151102 065515 2.35 0.81 20151102 065516 2.02 0.80 20151102 065518 1.54 0.79 20151102 065519 1.37 0.78 20151102 065520 1.25 0.78 20151102 065521 1.21 0.78 20151102 065522 1.25 0.78 20151102 065523 1.32 0.78 20151102 065525 2.21 0.78 20151102 065526 2.76 0.79 20151102 065527 3.28 0.79 20151102 065528 3.85 0.80 20151102 065529 4.34 0.81 20151102 065531 4.88 0.82 20151102 065532 5.48 0.83 20151102 065533 6.04 0.84 20151102 065534 6.65 0.86 20151102 065535 6.81 0.87 20151102 065536 6.88 0.88 20151102 065537 6.92 0.89 20151102 065538 6.90 0.89 20151102 065539 6.89 0.89 20151102 065540 6.85 0.89 20151102 065541 6.79 0.88 20151102 065542 6.69 0.88 20151102 065543 6.58 0.86 20151102 065544 6.44 0.85 20151102 065545 6.30 0.83 20151102 065546 5.94 0.84 20151102 065547 5.61 0.85 20151102 065548 5.29 0.86 20151102 065549 5.05 0.87 20151102 065550 4.83 0.88 20151102 065551 4.68 0.89 20151102 065552 4.53 0.91 20151102 065553 4.41 0.92 20151102 065554 4.30 0.93 20151102 065555 4.21 0.94 20151102 065556 4.07 0.96 20151102 065557 3.96 0.97 20151102 065558 3.82 0.99 20151102 065559 3.68 1.00 20151102 065600 3.53 1.01 20151102 065601 3.39 1.02 20151102 065602 3.26 1.03 20151102 065603 3.12 1.04 20151102 065604 2.96 1.05 20151102 065605 2.81 1.05 20151102 065606 2.77 1.04 20151102 065607 2.79 1.02 20151102 065608 2.79 1.00 20151102 065609 2.78 0.98 20151102 065610 2.74 0.97 20151102 065611 2.71 0.95 20151102 065612 2.64 0.94 20151102 065613 2.58 0.93 20151102 065614 2.51 0.92 20151102 065615 2.39 0.92 20151102 065616 2.25 0.91 20151102 065617 1.95 0.92 20151102 065618 1.71 0.92 20151102 065619 1.52 0.92 20151102 065620 1.39 0.93 20151102 065622 1.32 0.93 20151102 065623 1.28 0.93 20151102 065624 1.28 0.94 20151102 065625 1.31 0.94 20151102 065626 1.35 0.95 20151102 065627 1.40 0.95 20151102 065628 1.51 0.96 20151102 065629 1.70 0.97 20151102 065630 1.92 0.98 20151102 065631 2.15 0.98 20151102 065632 2.40 0.98 20151102 065633 2.64 0.98 20151102 065634 2.88 0.99 20151102 065635 3.07 0.98 20151102 065636 3.28 0.98 20151102 065637 3.51 0.98 20151102 065638 3.62 0.98 20151102 065639 3.64 0.99 20151102 065640 3.68 1.00 20151102 065641 3.68 1.00 20151102 065642 3.73 1.01 20151102 065643 3.77 1.01 20151102 065644 3.80 1.02 20151102 065645 3.84 1.02 20151102 065646 3.87 1.01 20151102 065647 3.92 1.01 20151102 065649 3.81 1.03 20151102 065650 3.79 1.05 20151102 065651 3.79 1.07 20151102 065652 3.79 1.08 20151102 065653 3.85 1.09 20151102 065654 3.95 1.10 20151102 065655 4.02 1.11 20151102 065656 4.16 1.12 20151102 065657 4.33 1.12 20151102 065658 4.53 1.13 20151102 065659 4.55 1.13 20151102 065700 4.61 1.14 20151102 065701 4.70 1.14 20151102 065702 4.82 1.15 20151102 065703 4.98 1.16 20151102 065704 5.18 1.17 20151102 065705 5.42 1.19 20151102 065706 5.74 1.20 20151102 065707 6.07 1.22 20151102 065708 6.44 1.24 20151102 065709 6.60 1.23 20151102 065710 6.60 1.21 20151102 065711 6.60 1.19 20151102 065713 6.59 1.17 20151102 065714 6.60 1.16 20151102 065715 6.60 1.14 20151102 065716 6.60 1.13 20151102 065717 6.60 1.12 20151102 065718 6.61 1.11 20151102 065719 6.61 1.10 20151102 065720 6.56 1.10 20151102 065721 6.43 1.12 20151102 065722 6.30 1.13 20151102 065723 6.18 1.13 20151102 065724 6.07 1.14 20151102 065725 5.97 1.14 20151102 065726 5.88 1.15 20151102 065727 5.81 1.15 20151102 065728 5.74 1.15 20151102 065729 5.68 1.15 20151102 065730 5.70 1.14 20151102 065731 5.92 1.14 20151102 065732 6.15 1.14 20151102 065733 6.38 1.14 20151102 065734 6.56 1.14 20151102 065735 6.70 1.14 20151102 065736 6.79 1.14 20151102 065737 6.85 1.13 20151102 065738 6.88 1.13 20151102 065739 6.88 1.12 20151102 065740 6.84 1.11 20151102 065741 6.70 1.09 20151102 065742 6.63 1.08 20151102 065743 6.59 1.06 20151102 065744 6.57 1.04 20151102 065745 6.56 1.03 20151102 065746 6.60 1.01 20151102 065747 6.66 0.99 20151102 065748 6.75 0.98 20151102 065749 6.88 0.96 20151102 065750 7.02 0.94 20151102 065751 7.16 0.95 20151102 065752 7.31 0.97 20151102 065753 7.50 0.98 20151102 065754 7.67 1.01 20151102 065755 7.88 1.04 20151102 065756 8.06 1.07 20151102 065757 8.22 1.10 20151102 065758 8.38 1.14 20151102 065759 8.49 1.16 20151102 065800 8.58 1.19 20151102 065801 8.56 1.20 20151102 065803 8.45 1.21 20151102 065805 8.19 1.22 20151102 065806 8.00 1.22 20151102 065807 7.80 1.22 20151102 065808 7.54 1.22 20151102 065809 7.29 1.22 20151102 065810 7.01 1.22 20151102 065811 6.72 1.21 20151102 065812 6.42 1.21 20151102 065813 6.08 1.22 20151102 065814 5.84 1.22 20151102 065815 5.56 1.23 20151102 065816 5.29 1.23 20151102 065817 5.03 1.24 20151102 065818 4.80 1.25 20151102 065819 4.65 1.26 20151102 065820 4.52 1.26 20151102 065821 4.43 1.27 20151102 065822 4.39 1.27 20151102 065823 4.44 1.27 20151102 065824 4.50 1.28 20151102 065825 4.53 1.29 20151102 065826 4.54 1.29 20151102 065827 4.54 1.30 20151102 065828 4.53 1.30 20151102 065829 4.51 1.31 20151102 065830 4.47 1.32 20151102 065831 4.41 1.32 20151102 065832 4.35 1.33 20151102 065833 4.28 1.34 20151102 065834 4.22 1.35 20151102 065835 4.18 1.37 20151102 065836 4.17 1.39 20151102 065837 4.17 1.41 20151102 065838 4.20 1.43 20151102 065839 4.24 1.46 20151102 065840 4.31 1.49 20151102 065841 4.44 1.51 20151102 065842 4.63 1.54 20151102 065843 4.89 1.54 20151102 065844 5.07 1.54 20151102 065845 5.23 1.54 20151102 065846 5.36 1.54 20151102 065847 5.48 1.54 20151102 065848 5.57 1.54 20151102 065849 5.64 1.54 20151102 065850 5.71 1.54 20151102 065851 5.73 1.54 20151102 065852 5.73 1.54 20151102 065854 5.63 1.54 20151102 065855 5.47 1.53 20151102 065856 5.33 1.52 20151102 065857 5.22 1.51 20151102 065858 5.14 1.50 20151102 065859 5.10 1.49 20151102 065900 5.10 1.47 20151102 065901 5.15 1.45 20151102 065902 5.25 1.44 20151102 065903 5.40 1.42 20151102 065904 5.75 1.40 20151102 065905 6.37 1.38 20151102 065906 7.00 1.38 20151102 065907 7.63 1.38 20151102 065908 8.24 1.37 20151102 065909 8.85 1.37 20151102 065910 9.40 1.37 20151102 065911 9.91 1.36 20151102 065912 10.39 1.36 20151102 065913 10.83 1.35 20151102 065914 10.99 1.36 20151102 065915 10.83 1.38 20151102 065916 10.65 1.40 20151102 065917 10.49 1.42 20151102 065918 10.34 1.43 20151102 065919 10.20 1.45 20151102 065920 10.06 1.47 20151102 065921 9.95 1.48 20151102 065922 9.86 1.49 20151102 065923 9.78 1.50 20151102 065924 9.67 1.51 20151102 065925 9.44 1.53 20151102 065926 9.22 1.55 20151102 065927 9.01 1.57 20151102 065928 8.82 1.59 20151102 065929 8.63 1.62 20151102 065930 8.56 1.64 20151102 065931 8.47 1.66 20151102 065932 8.40 1.68 20151102 065933 8.34 1.70 20151102 065934 8.32 1.72 20151102 065935 8.52 1.74 20151102 065936 8.73 1.76 20151102 065937 8.94 1.77 20151102 065938 9.16 1.79 20151102 065939 9.38 1.80 20151102 065940 9.60 1.81 20151102 065941 9.83 1.82 20151102 065942 10.05 1.83 20151102 065944 10.29 1.84 20151102 065945 10.52 1.84 20151102 065946 10.93 1.85 20151102 065947 11.30 1.86 20151102 065948 11.76 1.87 20151102 065949 12.25 1.88 20151102 065950 12.77 1.90 20151102 065951 13.32 1.91 20151102 065952 13.90 1.93 20151102 065953 14.50 1.95 20151102 065954 15.13 1.97 20151102 065955 15.65 1.98 20151102 065956 15.65 1.99 20151102 065957 15.56 1.99 20151102 065958 15.46 1.99 20151102 065959 15.37 1.99 20151102 070000 15.28 2.00 20151102 070001 15.13 2.01 20151102 070002 15.03 2.01 20151102 070003 14.94 2.02 20151102 070004 14.84 2.03 20151102 070005 14.75 2.04 20151102 070006 14.71 2.06 20151102 070007 14.72 2.07 20151102 070008 14.73 2.09 20151102 070009 14.76 2.10 20151102 070010 14.80 2.11 20151102 070011 14.85 2.12 20151102 070012 14.91 2.12 20151102 070013 14.98 2.13 20151102 070014 15.06 2.14 20151102 070015 15.16 2.14 20151102 070016 15.38 2.14 20151102 070017 15.67 2.14 20151102 070018 15.94 2.14 20151102 070019 16.18 2.15 20151102 070020 16.46 2.15 20151102 070021 16.74 2.15 20151102 070022 17.02 2.15 20151102 070023 17.29 2.15 20151102 070024 17.50 2.15 20151102 070025 17.78 2.15 20151102 070026 18.00 2.16 20151102 070027 18.13 2.17 20151102 070028 18.27 2.19 20151102 070029 18.41 2.20 20151102 070030 18.56 2.21 20151102 070031 18.70 2.21 20151102 070032 18.85 2.22 20151102 070033 19.04 2.23 20151102 070035 19.19 2.23 20151102 070036 19.34 2.23 20151102 070037 19.33 2.22 20151102 070038 19.07 2.19 20151102 070039 18.82 2.17 20151102 070040 18.58 2.15 20151102 070041 18.35 2.13 20151102 070042 18.14 2.12 20151102 070043 17.94 2.11 20151102 070044 17.75 2.11 20151102 070045 17.57 2.11 20151102 070046 17.40 2.11 20151102 070047 17.21 2.12 20151102 070048 16.77 2.11 20151102 070049 16.36 2.09 20151102 070050 15.97 2.08 20151102 070051 15.62 2.07 20151102 070052 15.30 2.06 20151102 070053 15.01 2.05 20151102 070054 14.75 2.04 20151102 070055 14.52 2.02 20151102 070056 14.33 2.01 20151102 070057 14.16 2.00 20151102 070058 13.94 1.96 20151102 070059 13.70 1.93 20151102 070100 13.45 1.90 20151102 070101 13.13 1.86 20151102 070102 12.83 1.83 20151102 070103 12.52 1.79 20151102 070104 12.18 1.76 20151102 070105 11.81 1.73 20151102 070106 11.43 1.70 20151102 070107 11.06 1.67 20151102 070108 10.86 1.64 20151102 070109 10.70 1.60 20151102 070110 10.60 1.57 20151102 070111 10.55 1.54 20151102 070112 10.39 1.50 20151102 070113 10.27 1.47 20151102 070114 10.19 1.45 20151102 070115 10.12 1.41 20151102 070116 10.07 1.38 20151102 070117 10.04 1.34 20151102 070118 9.47 1.33 20151102 070119 8.91 1.31 20151102 070120 8.37 1.29 20151102 070121 7.85 1.27 20151102 070123 6.87 1.23 20151102 070124 6.41 1.21 20151102 070126 5.97 1.19 20151102 070127 5.55 1.18 20151102 070128 5.15 1.16 20151102 070129 4.75 1.16 20151102 070130 4.35 1.16 20151102 070131 3.93 1.15 20151102 070132 3.55 1.15 20151102 070133 3.21 1.14 20151102 070134 2.93 1.13 20151102 070135 2.76 1.12 20151102 070136 2.72 1.10 20151102 070137 2.84 1.09 20151102 070138 3.13 1.07 20151102 070139 3.29 1.10 20151102 070140 3.49 1.12 20151102 070141 3.72 1.14 20151102 070142 3.97 1.16 20151102 070143 4.26 1.18 20151102 070144 4.56 1.20 20151102 070145 4.87 1.22 20151102 070146 5.21 1.23 20151102 070147 5.58 1.25 20151102 070148 5.97 1.27 20151102 070149 6.08 1.29 20151102 070150 6.20 1.31 20151102 070151 6.34 1.34 20151102 070152 6.50 1.36 20151102 070153 6.64 1.39 20151102 070154 6.83 1.42 20151102 070155 7.04 1.45 20151102 070156 7.26 1.48 20151102 070157 7.50 1.51 20151102 070158 7.75 1.54 20151102 070159 7.65 1.55 20151102 070200 7.45 1.56 20151102 070201 7.24 1.57 20151102 070202 6.98 1.58 20151102 070203 6.76 1.58 20151102 070204 6.54 1.58 20151102 070205 6.28 1.58 20151102 070206 6.00 1.58 20151102 070207 5.77 1.58 20151102 070208 5.58 1.58 20151102 070209 5.19 1.57 20151102 070210 4.75 1.57 20151102 070211 4.29 1.57 20151102 070212 3.88 1.57 20151102 070213 3.50 1.57 20151102 070214 3.15 1.57 20151102 070216 2.84 1.57 20151102 070217 2.59 1.56 20151102 070218 2.42 1.56 20151102 070219 2.33 1.56 20151102 070220 2.50 1.56 20151102 070221 2.82 1.56 20151102 070222 3.16 1.56 20151102 070223 3.51 1.56 20151102 070224 3.87 1.56 20151102 070225 4.23 1.56 20151102 070226 4.59 1.56 20151102 070227 4.95 1.56 20151102 070228 5.30 1.56 20151102 070229 5.67 1.56 20151102 070230 6.33 1.56 20151102 070231 7.07 1.56 20151102 070232 7.81 1.56 20151102 070233 8.56 1.56 20151102 070234 9.28 1.56 20151102 070235 9.99 1.56 20151102 070236 10.68 1.56 20151102 070237 11.34 1.56 20151102 070238 11.98 1.56 20151102 070239 12.59 1.56 20151102 070240 12.57 1.57 20151102 070241 12.39 1.58 20151102 070242 12.26 1.60 20151102 070243 12.08 1.61 20151102 070244 11.89 1.63 20151102 070245 11.70 1.65 20151102 070246 11.51 1.66 20151102 070247 11.32 1.68 20151102 070248 11.12 1.69 20151102 070249 10.96 1.71 20151102 070250 10.82 1.72 20151102 070251 10.72 1.72 20151102 070252 10.63 1.71 20151102 070253 10.55 1.71 20151102 070254 10.48 1.71 20151102 070255 10.42 1.71 20151102 070256 10.39 1.71 20151102 070257 10.35 1.71 20151102 070258 10.32 1.71 20151102 070259 10.30 1.71 20151102 070300 10.45 1.72 20151102 070301 10.75 1.73 20151102 070302 11.07 1.75 20151102 070303 11.40 1.76 20151102 070304 11.74 1.77 20151102 070305 12.09 1.78 20151102 070307 12.46 1.79 20151102 070308 12.83 1.80 20151102 070309 13.22 1.81 20151102 070310 13.61 1.81 20151102 070311 13.79 1.81 20151102 070312 13.81 1.80 20151102 070313 13.82 1.79 20151102 070314 13.82 1.79 20151102 070315 13.82 1.79 20151102 070316 13.80 1.79 20151102 070317 13.79 1.80 20151102 070318 13.76 1.80 20151102 070319 13.73 1.81 20151102 070320 13.70 1.82 20151102 070321 13.65 1.83 20151102 070322 13.62 1.82 20151102 070323 13.60 1.81 20151102 070324 13.60 1.79 20151102 070325 13.60 1.78 20151102 070326 13.62 1.76 20151102 070327 13.66 1.74 20151102 070328 13.62 1.72 20151102 070329 13.53 1.71 20151102 070330 13.43 1.69 20151102 070331 13.18 1.68 20151102 070332 12.86 1.68 20151102 070333 12.61 1.68 20151102 070334 12.34 1.68 20151102 070335 12.09 1.68 20151102 070336 11.88 1.67 20151102 070337 11.70 1.67 20151102 070338 11.55 1.66 20151102 070339 11.42 1.66 20151102 070340 11.32 1.65 20151102 070341 11.04 1.63 20151102 070342 10.61 1.59 20151102 070343 10.15 1.56 20151102 070344 9.68 1.53 20151102 070345 9.19 1.50 20151102 070346 8.69 1.47 20151102 070347 8.16 1.43 20151102 070348 7.62 1.40 20151102 070349 7.07 1.38 20151102 070350 6.53 1.35 20151102 070351 5.99 1.30 20151102 070352 5.48 1.25 20151102 070353 4.98 1.20 20151102 070354 4.50 1.15 20151102 070355 4.04 1.11 20151102 070356 3.63 1.06 20151102 070358 3.24 1.02 20151102 070359 2.86 0.97 20151102 070400 2.52 0.93 20151102 070401 2.22 0.88 20151102 071427 14.27 1.35 20151102 071428 14.63 1.37 20151102 071429 15.14 1.39 20151102 071430 15.59 1.42 20151102 071431 16.08 1.45 20151102 071432 16.59 1.49 20151102 071433 17.24 1.52 20151102 071434 17.82 1.57 20151102 071435 18.41 1.61 20151102 071436 18.95 1.65 20151102 071437 19.58 1.70 20151102 071438 20.13 1.73 20151102 071439 20.56 1.75 20151102 071440 21.01 1.78 20151102 071441 21.45 1.80 20151102 071442 22.03 1.83 20151102 071444 22.89 1.88 20151102 071445 23.28 1.90 20151102 071446 23.82 1.92 20151102 071447 24.22 1.94 20151102 071448 24.07 1.93 20151102 071449 23.76 1.93 20151102 071450 23.53 1.92 20151102 071451 23.15 1.91 20151102 071452 22.75 1.90 20151102 071453 22.52 1.89 20151102 071454 22.06 1.88 20151102 071455 21.58 1.87 20151102 071456 21.07 1.86 20151102 071457 20.60 1.85 20151102 071458 20.23 1.86 20151102 071459 19.97 1.89 20151102 071500 19.70 1.92 20151102 071501 19.42 1.95 20151102 071502 19.17 1.97 20151102 071503 18.81 1.99 20151102 071504 18.38 2.01 20151102 071505 17.93 2.04 20151102 071506 17.43 2.05 20151102 071507 16.85 2.07 20151102 071508 16.69 2.10 20151102 071509 17.17 2.17 20151102 071510 17.55 2.23 20151102 071511 18.02 2.30 20151102 071513 18.56 2.37 20151102 071514 19.12 2.44 20151102 071515 19.68 2.51 20151102 071516 20.29 2.59 20151102 071517 20.93 2.66 20151102 071518 21.59 2.74 20151102 071519 22.14 2.80 20151102 071520 22.11 2.83 20151102 071521 22.10 2.87 20151102 071522 22.13 2.90 20151102 071523 22.18 2.94 20151102 071524 22.29 2.98 20151102 071525 22.28 3.02 20151102 071526 22.34 3.05 20151102 071527 22.52 3.10 20151102 071528 22.82 3.14 20151102 071529 23.21 3.19 20151102 071530 23.13 3.20 20151102 071531 22.89 3.19 20151102 071532 22.67 3.19 20151102 071533 22.58 3.19 20151102 071534 22.39 3.19 20151102 071535 22.28 3.20 20151102 071536 22.12 3.20 20151102 071537 21.99 3.20 20151102 071538 21.95 3.22 20151102 071539 21.86 3.23 20151102 071540 21.73 3.22 20151102 071541 21.46 3.20 20151102 071542 21.10 3.17 20151102 071543 20.77 3.15 20151102 071544 20.36 3.13 20151102 071545 19.92 3.10 20151102 071546 19.54 3.08 20151102 071547 19.24 3.06 20151102 071548 18.83 3.04 20151102 071549 18.51 3.02 20151102 071550 18.21 2.99 20151102 071551 18.32 2.97 20151102 071552 18.36 2.93 20151102 071553 18.44 2.90 20151102 071554 18.48 2.87 20151102 071555 18.48 2.83 20151102 071556 18.53 2.79 20151102 071557 18.52 2.74 20151102 071558 18.54 2.70 20151102 071559 18.51 2.64 20151102 071600 18.47 2.59 20151102 071601 18.20 2.56 20151102 071602 17.78 2.53 20151102 071604 17.37 2.51 20151102 071605 16.92 2.48 20151102 071606 16.48 2.46 20151102 071607 16.01 2.45 20151102 071608 15.52 2.42 20151102 071609 14.89 2.39 20151102 071610 14.29 2.36 20151102 071611 13.66 2.32 20151102 071612 13.34 2.29 20151102 071613 13.19 2.26 20151102 071614 13.11 2.23 20151102 071615 13.00 2.19 20151102 071616 12.94 2.16 20151102 071617 12.88 2.12 20151102 071618 12.86 2.09 20151102 071619 12.83 2.06 20151102 071620 12.83 2.03 20151102 071621 12.83 1.99 20151102 071622 12.86 1.97 20151102 071623 12.91 1.98 20151102 071624 12.94 1.99 20151102 071625 12.96 2.01 20151102 071626 12.96 2.02 20151102 071627 12.97 2.04 20151102 071628 12.96 2.07 20151102 071629 13.00 2.09 20151102 071630 13.08 2.12 20151102 071631 13.20 2.14 20151102 071632 13.35 2.16 20151102 071633 13.40 2.15 20151102 071634 13.45 2.13 20151102 071635 13.51 2.12 20151102 071636 13.56 2.10 20151102 071637 13.65 2.10 20151102 071638 13.72 2.09 20151102 071639 13.83 2.08 20151102 071640 13.92 2.07 20151102 071641 14.06 2.07 20151102 071642 14.17 2.06 20151102 071643 14.21 2.05 20151102 071644 14.04 2.02 20151102 071645 13.90 1.99 20151102 071646 13.72 1.96 20151102 071647 13.56 1.93 20151102 071648 13.40 1.90 20151102 071649 13.18 1.87 20151102 071650 12.98 1.84 20151102 071651 12.76 1.81 20151102 071652 12.57 1.78 20151102 071654 12.39 1.75 20151102 071655 12.37 1.73 20151102 071656 12.33 1.70 20151102 071657 12.26 1.67 20151102 071658 12.20 1.64 20151102 071659 12.12 1.61 20151102 071700 12.06 1.59 20151102 071701 11.96 1.56 20151102 071702 11.85 1.53 20151102 071703 11.74 1.50 20151102 071704 11.62 1.47 20151102 071705 11.44 1.45 20151102 071706 11.19 1.42 20151102 071707 10.94 1.39 20151102 071708 10.74 1.36 20151102 071709 10.55 1.33 20151102 071710 10.40 1.31 20151102 071711 10.21 1.28 20151102 071712 10.00 1.25 20151102 071713 9.79 1.22 20151102 071714 9.58 1.19 20151102 071715 9.42 1.17 20151102 071716 9.26 1.11 20151102 071717 9.10 1.05 20151102 071718 8.92 1.00 20151102 071719 8.75 0.95 20151102 071720 8.56 0.89 20151102 071721 8.34 0.83 20151102 071722 8.10 0.78 20151102 071723 7.87 0.72 20151102 071724 7.64 0.67 20151102 071725 7.36 0.61 20151102 071726 7.20 0.56 20151102 071727 7.12 0.51 20151102 071728 7.06 0.46 20151102 071729 6.99 0.42 20151102 071730 6.89 0.36 20151102 071731 6.77 0.31 20151102 071732 6.64 0.26 20151102 071733 6.51 0.22 20151102 071734 6.34 0.17 20151102 071735 6.19 0.11 20151102 071736 6.02 0.09 20151102 071737 5.87 0.10 20151102 071738 5.75 0.10 20151102 071739 5.65 0.11 20151102 071740 5.56 0.11 20151102 071741 5.48 0.11 20151102 071742 5.44 0.11 20151102 071743 5.40 0.11 20151102 071745 5.38 0.11 20151102 071746 5.37 0.10 20151102 071747 5.37 0.09 20151102 071748 5.24 0.12 20151102 071749 5.07 0.15 20151102 071750 4.91 0.17 20151102 071751 4.76 0.20 20151102 071752 4.64 0.22 20151102 071753 4.49 0.24 20151102 071754 4.34 0.26 20151102 071755 4.19 0.28 20151102 071756 4.07 0.29 20151102 071757 3.93 0.30 20151102 071758 3.92 0.33 20151102 071759 4.12 0.39 20151102 071800 4.29 0.44 20151102 071801 4.52 0.50 20151102 071802 4.75 0.56 20151102 071803 5.00 0.61 20151102 071804 5.21 0.65 20151102 071805 5.47 0.71 20151102 071806 5.74 0.76 20151102 071807 5.98 0.81 20151102 071808 6.18 0.84 20151102 071809 6.44 0.90 20151102 071810 6.70 0.97 20151102 071811 6.95 1.04 20151102 071812 7.12 1.10 20151102 071813 7.33 1.17 20151102 071814 7.51 1.25 20151102 071815 7.67 1.33 20151102 071816 7.79 1.39 20151102 071817 7.90 1.48 20151102 071818 7.99 1.56 20151102 071819 8.03 1.64 20151102 071820 8.02 1.68 20151102 071821 8.08 1.73 20151102 071822 8.19 1.77 20151102 071823 8.30 1.82 20151102 071824 8.33 1.86 20151102 071825 8.36 1.91 20151102 071826 8.36 1.96 20151102 071827 8.31 2.01 20151102 071828 8.25 2.07 20151102 071829 8.16 2.13 20151102 071830 7.95 2.20 20151102 071831 7.75 2.25 20151102 071832 7.61 2.32 20151102 071833 7.44 2.39 20151102 071835 7.30 2.45 20151102 071836 7.18 2.50 20151102 071837 7.07 2.57 20151102 071838 6.97 2.64 20151102 071839 6.89 2.69 20151102 071840 6.83 2.75 20151102 071841 6.80 2.80 20151102 071842 6.72 2.83 20151102 071843 6.65 2.84 20151102 071844 6.57 2.87 20151102 071845 6.48 2.90 20151102 071846 6.37 2.93 20151102 071847 6.28 2.96 20151102 071848 6.15 3.00 20151102 071849 6.00 3.04 20151102 071850 5.84 3.07 20151102 071851 5.66 3.11 20151102 071852 5.50 3.14 20151102 071853 5.40 3.17 20151102 071854 5.31 3.20 20151102 071855 5.26 3.22 20151102 071856 5.24 3.25 20151102 071857 5.26 3.28 20151102 071858 5.37 3.31 20151102 071859 5.50 3.35 20151102 071900 5.61 3.38 20151102 071901 5.76 3.43 20151102 071902 5.95 3.47 20151102 071903 5.52 3.49 20151102 071904 5.24 3.51 20151102 071905 5.00 3.54 20151102 071906 4.89 3.56 20151102 071907 4.92 3.58 20151102 071908 5.13 3.60 20151102 071909 5.50 3.63 20151102 071910 5.90 3.65 20151102 071911 6.53 3.67 20151102 071912 7.25 3.70 20151102 071913 7.78 3.71 20151102 071914 7.93 3.70 20151102 071915 8.09 3.69 20151102 071916 8.21 3.69 20151102 071917 8.38 3.69 20151102 071918 8.56 3.70 20151102 071919 8.74 3.71 20151102 071920 8.87 3.71 20151102 071921 9.06 3.73 20151102 071922 9.26 3.75 20151102 071923 9.42 3.77 20151102 071924 9.63 3.79 20151102 071926 9.86 3.80 20151102 071927 10.06 3.81 20151102 071928 10.33 3.81 20151102 071929 10.63 3.82 20151102 071930 10.88 3.83 20151102 071931 11.30 3.84 20151102 071932 11.69 3.86 20151102 071933 12.00 3.87 20151102 071934 12.35 3.89 20151102 071935 12.68 3.92 20151102 071936 12.72 3.95 20151102 071937 12.71 3.97 20151102 071938 12.67 4.00 20151102 071939 12.62 4.01 20151102 071940 12.54 4.03 20151102 071941 12.43 4.05 20151102 071942 12.33 4.07 20151102 071943 12.18 4.08 20151102 071944 12.04 4.09 20151102 071945 11.84 4.10 20151102 071946 11.82 4.11 20151102 071947 12.36 4.12 20151102 071948 13.01 4.14 20151102 071949 13.70 4.15 20151102 071950 14.32 4.17 20151102 071951 15.13 4.19 20151102 071952 15.90 4.21 20151102 071953 16.57 4.23 20151102 071954 17.38 4.26 20151102 071955 18.30 4.29 20151102 071956 19.04 4.32 20151102 071957 19.55 4.34 20151102 071958 19.49 4.35 20151102 071959 19.53 4.36 20151102 072000 19.37 4.36 20151102 072001 19.25 4.36 20151102 072002 18.88 4.36 20151102 072003 18.44 4.36 20151102 072004 18.08 4.37 20151102 072005 17.62 4.37 20151102 072006 17.15 4.38 20151102 072007 16.76 4.39 20151102 072008 16.38 4.41 20151102 072009 16.17 4.42 20151102 072010 15.97 4.43 20151102 072011 15.82 4.44 20151102 072012 15.74 4.44 20151102 072013 15.67 4.44 20151102 072014 15.69 4.45 20151102 072015 15.74 4.45 20151102 072017 15.82 4.44 20151102 072018 15.89 4.45 20151102 072019 15.94 4.45 20151102 072020 15.90 4.48 20151102 072021 15.90 4.51 20151102 072022 15.84 4.55 20151102 072023 15.85 4.58 20151102 072024 15.81 4.61 20151102 072025 15.76 4.65 20151102 072026 15.79 4.68 20151102 072027 15.75 4.71 20151102 072028 15.78 4.75 20151102 072029 15.76 4.78 20151102 072030 15.74 4.81 20151102 072031 15.67 4.83 20151102 072032 15.49 4.85 20151102 072033 15.27 4.85 20151102 072034 15.02 4.86 20151102 072035 14.82 4.87 20151102 072036 14.68 4.87 20151102 072037 14.54 4.88 20151102 072038 14.45 4.88 20151102 072039 14.37 4.89 20151102 072040 14.31 4.90 20151102 072041 14.33 4.90 20151102 072042 14.48 4.93 20151102 072043 14.64 4.95 20151102 072044 14.79 4.97 20151102 072045 14.95 4.99 20151102 072046 15.09 5.01 20151102 072047 15.08 5.04 20151102 072048 15.03 5.06 20151102 072049 14.94 5.08 20151102 072050 14.88 5.10 20151102 072051 14.78 5.11 20151102 072052 14.69 5.13 20151102 072053 14.53 5.13 20151102 072054 14.41 5.14 20151102 072055 14.36 5.15 20151102 072056 14.34 5.15 20151102 072057 14.36 5.16 20151102 072058 14.42 5.16 20151102 072059 14.50 5.17 20151102 072100 14.65 5.17 20151102 072101 14.73 5.18 20151102 072102 14.80 5.19 20151102 072103 14.83 5.19 20151102 072104 14.92 5.19 20151102 072105 15.07 5.20 20151102 072107 15.22 5.20 20151102 072108 15.46 5.21 20151102 072109 15.68 5.21 20151102 072110 16.01 5.22 20151102 072111 16.30 5.22 20151102 072112 16.70 5.23 20151102 072113 17.07 5.24 20151102 072114 17.54 5.24 20151102 072115 17.99 5.25 20151102 072116 17.96 5.22 20151102 072117 17.93 5.20 20151102 072118 17.90 5.18 20151102 072119 17.87 5.17 20151102 072120 17.84 5.15 20151102 072121 17.83 5.14 20151102 072122 17.80 5.13 20151102 072123 17.78 5.13 20151102 072124 17.77 5.12 20151102 072125 17.75 5.12 20151102 072126 17.73 5.12 20151102 072127 17.15 5.12 20151102 072128 16.69 5.11 20151102 072129 16.12 5.12 20151102 072130 15.66 5.12 20151102 072131 15.13 5.13 20151102 072132 14.74 5.14 20151102 072133 14.27 5.15 20151102 072134 13.94 5.16 20151102 072135 13.55 5.18 20151102 072136 13.27 5.20 20151102 072137 12.96 5.22 20151102 072138 12.56 5.22 20151102 072139 12.08 5.22 20151102 072140 11.71 5.22 20151102 072141 11.24 5.21 20151102 072142 10.88 5.20 20151102 072143 10.42 5.17 20151102 072144 10.12 5.16 20151102 072145 9.74 5.14 20151102 072146 9.53 5.13 20151102 072147 9.28 5.12 20151102 072148 9.16 5.11 20151102 072149 8.87 5.10 20151102 072150 8.66 5.10 20151102 072151 8.33 5.10 20151102 072152 8.12 5.10 20151102 072153 7.79 5.10 20151102 072154 7.58 5.11 20151102 072155 7.32 5.11 20151102 072156 7.39 5.11 20151102 072158 7.44 5.11 20151102 072159 7.66 5.11 20151102 072200 7.96 5.11 20151102 072201 8.32 5.10 20151102 072202 8.78 5.09 20151102 072203 9.20 5.07 20151102 072204 9.64 5.06 20151102 072205 10.03 5.05 20151102 072206 10.46 5.04 20151102 072207 10.83 5.02 20151102 072208 11.25 5.01 20151102 072209 11.46 5.00 20151102 072210 11.77 4.99 20151102 072211 12.14 4.98 20151102 072212 12.58 4.96 20151102 072213 13.11 4.95 20151102 072214 13.65 4.94 20151102 072215 14.32 4.92 20151102 072216 14.88 4.91 20151102 072217 15.44 4.90 20151102 072218 16.01 4.89 20151102 072219 16.60 4.87 20151102 072220 17.18 4.86 20151102 072221 17.79 4.85 20151102 072222 18.41 4.85 20151102 072223 19.06 4.85 20151102 072224 19.64 4.86 20151102 072225 20.36 4.87 20151102 072226 20.94 4.88 20151102 072227 21.52 4.88 20151102 072228 22.10 4.88 20151102 072229 22.67 4.88 20151102 072230 23.24 4.88 20151102 072231 23.95 4.87 20151102 072232 24.52 4.86 20151102 072233 24.93 4.85 20151102 072234 25.31 4.84 20151102 072235 25.68 4.81 20151102 072236 26.11 4.78 20151102 072237 26.44 4.75 20151102 072238 26.73 4.72 20151102 072239 27.02 4.70 20151102 072240 27.37 4.67 20151102 072241 27.60 4.64 20151102 072242 27.82 4.61 20151102 072243 28.00 4.58 20151102 072244 28.25 4.55 20151102 072245 28.31 4.52 20151102 072246 28.19 4.48 20151102 072248 27.92 4.43 20151102 072249 27.47 4.38 20151102 072250 27.13 4.33 20151102 072251 26.80 4.27 20151102 072252 26.30 4.21 20151102 072253 25.90 4.15 20151102 072254 25.52 4.09 20151102 072255 24.96 4.02 20151102 072256 24.52 3.95 20151102 072257 24.00 3.89 20151102 072258 23.22 3.82 20151102 072259 22.85 3.78 20151102 072300 22.46 3.74 20151102 072301 22.21 3.70 20151102 072302 22.00 3.67 20151102 072303 21.81 3.63 20151102 072304 21.72 3.60 20151102 072305 21.66 3.57 20151102 072306 21.63 3.54 20151102 072307 21.70 3.52 20151102 072308 21.78 3.50 20151102 072309 21.96 3.46 20151102 072310 21.99 3.41 20151102 072311 22.01 3.33 20151102 072312 21.96 3.25 20151102 072313 22.09 3.18 20151102 072314 22.19 3.12 20151102 072315 22.38 3.06 20151102 072316 22.57 3.00 20151102 072317 22.90 2.96 20151102 072318 23.18 2.92 20151102 072319 23.58 2.87 20151102 072320 24.15 2.83 20151102 072321 24.62 2.79 20151102 072322 25.07 2.69 20151102 072323 25.43 2.60 20151102 072324 25.97 2.51 20151102 072325 26.39 2.39 20151102 072326 27.02 2.30 20151102 072327 27.70 2.21 20151102 072328 28.26 2.09 20151102 072329 29.03 2.00 20151102 072330 29.78 1.92 20151102 072331 30.16 1.83 20151102 072332 30.66 1.74 20151102 072333 31.08 1.67 20151102 072334 31.16 1.59 20151102 072335 31.40 1.53 20151102 072336 31.61 1.45 20151102 072337 31.82 1.40 20151102 072339 32.18 1.36 20151102 072340 32.54 1.32 20151102 072341 33.00 1.31 20151102 072342 33.25 1.29 20151102 072343 33.49 1.30 20151102 072344 33.67 1.30 20151102 072345 33.90 1.31 20151102 072346 33.99 1.30 20151102 072347 34.13 1.30 20151102 072348 34.27 1.28 20151102 072349 34.51 1.29 20151102 072350 34.79 1.31 20151102 072351 35.02 1.31 20151102 072352 35.35 1.33 20151102 072353 35.64 1.33 20151102 072354 35.94 1.35 20151102 072355 36.24 1.37 20151102 072356 36.56 1.40 20151102 072357 36.85 1.42 20151102 072358 37.03 1.46 20151102 072359 37.31 1.54 20151102 072400 37.63 1.62 20151102 072401 37.95 1.70 20151102 072402 38.35 1.80 20151102 072403 38.69 1.86 20151102 072404 39.05 1.91 20151102 072405 39.46 1.97 20151102 072406 39.90 2.02 20151102 072407 40.42 2.07 20151102 072408 41.00 2.12 20151102 072409 41.62 2.18 20151102 072410 42.31 2.20 20151102 072411 43.04 2.20 20151102 072412 43.79 2.22 20151102 072413 44.23 2.21 20151102 072414 44.61 2.18 20151102 072415 45.00 2.16 20151102 072416 45.42 2.14 20151102 072417 45.83 2.12 20151102 072418 46.25 2.11 20151102 072419 46.68 2.11 20151102 072420 47.11 2.10 20151102 072421 47.63 2.11 20151102 072422 47.94 2.10 20151102 072423 47.89 2.10 20151102 072424 47.82 2.09 20151102 072425 47.73 2.09 20151102 072426 47.63 2.09 20151102 072427 47.50 2.09 20151102 072428 47.35 2.10 20151102 072430 47.15 2.09 20151102 072431 46.97 2.09 20151102 072432 46.76 2.09 20151102 072433 46.52 2.08 20151102 072434 46.13 2.04 20151102 072435 45.95 2.01 20151102 072436 45.81 1.98 20151102 072437 45.67 1.94 20151102 072438 45.44 1.91 20151102 072439 45.24 1.89 20151102 072440 45.03 1.87 20151102 072441 44.74 1.85 20151102 072442 44.48 1.84 20151102 072443 44.07 1.82 20151102 072444 43.55 1.81 20151102 072445 43.14 1.80 20151102 072446 42.75 1.79 20151102 072447 42.00 1.79 20151102 072448 41.23 1.79 20151102 072449 40.46 1.79 20151102 072450 39.61 1.80 20151102 072451 38.84 1.81 20151102 072452 37.73 1.82 20151102 072453 36.54 1.83 20151102 072454 35.17 1.85 20151102 072455 33.98 1.87 20151102 072456 32.80 1.90 20151102 072457 31.44 1.94 20151102 072458 30.27 1.98 20151102 072459 28.97 2.04 20151102 072500 27.98 2.11 20151102 072501 26.85 2.19 20151102 072502 25.86 2.24 20151102 072503 24.76 2.29 20151102 072504 23.73 2.34 20151102 072505 22.92 2.39 20151102 072506 22.02 2.43 20151102 072507 21.32 2.47 20151102 072508 20.53 2.52 20151102 072509 19.93 2.55 20151102 072510 19.49 2.59 20151102 072511 19.57 2.62 20151102 072512 19.91 2.66 20151102 072513 20.27 2.69 20151102 072514 20.66 2.73 20151102 072515 21.06 2.77 20151102 072516 21.49 2.80 20151102 072517 21.95 2.84 20151102 072518 22.41 2.88 20151102 072520 23.11 2.90 20151102 072521 23.99 2.90 20151102 072522 24.82 2.90 20151102 072523 25.54 2.90 20151102 072524 26.30 2.90 20151102 072525 26.94 2.90 20151102 072526 27.44 2.89 20151102 072527 27.81 2.89 20151102 072528 28.19 2.89 20151102 072529 28.32 2.89 20151102 072530 28.37 2.90 20151102 072531 28.40 2.91 20151102 072532 28.39 2.92 20151102 072533 28.34 2.93 20151102 072534 28.26 2.95 20151102 072535 28.14 2.97 20151102 072536 27.98 3.00 20151102 072537 27.80 3.02 20151102 072538 27.78 3.06 20151102 072539 27.76 3.10 20151102 072540 27.71 3.13 20151102 072541 27.63 3.17 20151102 072542 27.51 3.19 20151102 072543 27.37 3.21 20151102 072544 27.19 3.22 20151102 072545 26.97 3.23 20151102 072546 26.42 3.24 20151102 072547 25.84 3.25 20151102 072548 25.24 3.26 20151102 072549 24.61 3.27 20151102 072550 23.98 3.27 20151102 072551 23.15 3.28 20151102 072552 22.32 3.29 20151102 072553 21.50 3.29 20151102 072554 20.81 3.29 20151102 072555 20.29 3.29 20151102 072556 19.79 3.29 20151102 072557 19.29 3.28 20151102 072558 18.81 3.28 20151102 072559 18.38 3.26 20151102 072600 17.86 3.24 20151102 072601 17.39 3.23 20151102 072602 16.91 3.21 20151102 072603 16.40 3.20 20151102 072604 15.76 3.18 20151102 072605 15.24 3.16 20151102 072606 14.67 3.15 20151102 072607 14.11 3.12 20151102 072608 13.49 3.09 20151102 072609 12.94 3.06 20151102 072611 12.44 3.05 20151102 072612 11.98 3.04 20151102 072613 11.56 3.04 20151102 072614 11.19 3.03 20151102 072615 10.81 3.01 20151102 072616 10.52 2.99 20151102 072617 10.22 2.98 20151102 072618 9.95 2.99 20151102 072619 9.70 3.01 20151102 072620 9.46 3.03 20151102 072621 9.29 3.05 20151102 072622 9.14 3.05 20151102 072623 9.07 3.07 20151102 072624 9.04 3.08 20151102 072625 9.10 3.10 20151102 072626 9.18 3.11 20151102 072627 9.04 3.13 20151102 072628 8.96 3.15 20151102 072629 8.98 3.17 20151102 072630 9.03 3.17 20151102 072631 8.89 3.11 20151102 072632 8.83 3.06 20151102 072633 8.80 3.00 20151102 072634 8.87 2.93 20151102 072635 8.96 2.86 20151102 072636 9.07 2.79 20151102 072637 9.19 2.72 20151102 072638 9.27 2.64 20151102 072639 9.38 2.57 20151102 072640 9.48 2.49 20151102 072641 9.59 2.42 20151102 072642 9.86 2.36 20151102 072643 10.25 2.31 20151102 072644 10.67 2.26 20151102 072646 11.30 2.20 20151102 072647 11.59 2.18 20151102 072648 11.84 2.16 20151102 072649 11.92 2.12 20151102 074051 17.56 3.48 20151102 074052 17.49 3.56 20151102 074053 17.46 3.65 20151102 074054 17.67 3.81 20151102 074055 17.87 3.94 20151102 074056 18.15 4.09 20151102 074057 18.39 4.20 20151102 074058 18.68 4.31 20151102 074059 19.06 4.45 20151102 074100 19.13 4.48 20151102 074101 19.02 4.49 20151102 074102 18.94 4.49 20151102 074103 18.88 4.49 20151102 074104 18.81 4.49 20151102 074105 18.81 4.50 20151102 074106 18.79 4.49 20151102 074107 18.75 4.49 20151102 074108 18.78 4.49 20151102 074109 18.82 4.48 20151102 074110 18.95 4.48 20151102 074111 19.05 4.47 20151102 074112 19.27 4.47 20151102 074113 19.43 4.47 20151102 074114 19.51 4.49 20151102 074115 19.34 4.51 20151102 074116 19.13 4.54 20151102 074117 18.97 4.56 20151102 074118 18.79 4.58 20151102 074119 18.60 4.59 20151102 074120 18.42 4.60 20151102 074122 18.22 4.62 20151102 074123 18.03 4.63 20151102 074124 17.91 4.65 20151102 074125 17.81 4.66 20151102 074126 17.75 4.69 20151102 074127 17.71 4.71 20151102 074128 17.79 4.75 20151102 074129 17.94 4.77 20151102 074130 18.22 4.79 20151102 074131 18.47 4.80 20151102 074132 18.64 4.81 20151102 074133 18.82 4.81 20151102 074134 18.91 4.81 20151102 074135 19.06 4.82 20151102 074136 19.28 4.83 20151102 074137 19.51 4.84 20151102 074138 19.84 4.85 20151102 074139 20.15 4.86 20151102 074140 20.57 4.87 20151102 074141 21.03 4.88 20151102 074142 21.28 4.88 20151102 074143 21.31 4.87 20151102 074144 21.30 4.87 20151102 074145 21.28 4.86 20151102 074146 21.36 4.86 20151102 074147 21.48 4.86 20151102 074148 21.58 4.86 20151102 074149 21.81 4.87 20151102 074150 22.22 4.87 20151102 074151 22.52 4.86 20151102 074152 22.88 4.86 20151102 074153 23.21 4.86 20151102 074154 23.45 4.86 20151102 074155 23.74 4.86 20151102 074156 24.01 4.87 20151102 074157 24.23 4.88 20151102 074158 24.34 4.90 20151102 074159 24.39 4.91 20151102 074200 24.47 4.92 20151102 074201 24.49 4.93 20151102 074202 24.47 4.93 20151102 074203 24.40 4.93 20151102 074204 24.35 4.92 20151102 074205 24.24 4.90 20151102 074206 24.18 4.89 20151102 074207 24.23 4.87 20151102 074208 24.29 4.86 20151102 074209 24.44 4.86 20151102 074210 24.60 4.85 20151102 074211 24.66 4.85 20151102 074213 24.51 4.87 20151102 074214 24.32 4.89 20151102 074215 24.14 4.91 20151102 074216 24.01 4.93 20151102 074217 23.82 4.95 20151102 074218 23.63 4.97 20151102 074219 23.44 4.99 20151102 074220 23.25 5.01 20151102 074221 23.25 5.00 20151102 074222 23.24 5.01 20151102 074223 23.33 5.01 20151102 074224 23.46 5.01 20151102 074225 24.19 5.03 20151102 074226 24.74 5.03 20151102 074227 25.38 5.05 20151102 074228 25.91 5.07 20151102 074229 26.27 5.10 20151102 074230 26.59 5.14 20151102 074231 26.78 5.17 20151102 074232 27.05 5.20 20151102 074233 27.28 5.24 20151102 074234 27.47 5.27 20151102 074235 27.64 5.31 20151102 074236 27.87 5.33 20151102 074237 28.10 5.34 20151102 074238 28.39 5.33 20151102 074239 28.64 5.32 20151102 074240 28.88 5.31 20151102 074241 29.10 5.29 20151102 074242 29.31 5.27 20151102 074243 29.50 5.26 20151102 074244 29.71 5.25 20151102 074245 30.04 5.24 20151102 074246 30.33 5.23 20151102 074247 30.59 5.21 20151102 074248 30.81 5.20 20151102 074249 31.00 5.18 20151102 074250 31.16 5.15 20151102 074251 30.82 5.12 20151102 074252 30.40 5.09 20151102 074253 29.96 5.07 20151102 074254 29.43 5.04 20151102 074255 28.91 5.02 20151102 074256 28.39 4.99 20151102 074257 27.87 4.96 20151102 074258 27.37 4.92 20151102 074259 26.86 4.89 20151102 074300 26.36 4.85 20151102 074301 25.73 4.82 20151102 074303 25.05 4.79 20151102 074304 24.34 4.77 20151102 074305 23.69 4.77 20151102 074306 23.01 4.77 20151102 074307 22.35 4.77 20151102 074308 21.70 4.77 20151102 074309 21.16 4.76 20151102 074310 20.53 4.76 20151102 074311 19.88 4.76 20151102 074312 19.25 4.76 20151102 074313 18.67 4.76 20151102 074314 18.05 4.76 20151102 074315 17.45 4.76 20151102 074316 16.86 4.77 20151102 074318 15.49 4.75 20151102 074319 14.84 4.73 20151102 074320 14.27 4.72 20151102 074322 13.40 4.71 20151102 074323 13.07 4.71 20151102 074324 12.83 4.72 20151102 074325 12.67 4.74 20151102 074326 12.58 4.76 20151102 074327 12.54 4.79 20151102 074328 12.52 4.79 20151102 074329 12.57 4.79 20151102 074330 12.54 4.76 20151102 074331 12.53 4.74 20151102 074332 12.57 4.72 20151102 074333 12.63 4.69 20151102 074334 12.73 4.67 20151102 074335 12.85 4.65 20151102 074336 12.97 4.63 20151102 074337 13.13 4.61 20151102 074338 13.27 4.61 20151102 074339 13.45 4.60 20151102 074340 13.61 4.60 20151102 074341 13.80 4.60 20151102 074342 13.89 4.61 20151102 074343 13.99 4.62 20151102 074344 14.05 4.62 20151102 074345 14.18 4.63 20151102 074346 14.39 4.64 20151102 074347 14.67 4.66 20151102 074348 14.88 4.67 20151102 074350 15.37 4.70 20151102 074351 15.58 4.71 20151102 074352 15.84 4.73 20151102 074354 16.06 4.74 20151102 074355 16.32 4.76 20151102 074356 16.54 4.79 20151102 074357 16.66 4.82 20151102 074358 16.75 4.85 20151102 074359 16.82 4.88 20151102 074400 16.82 4.91 20151102 074402 16.72 4.98 20151102 074403 16.55 5.01 20151102 074404 16.38 5.04 20151102 074405 16.18 5.06 20151102 074406 16.02 5.08 20151102 074407 15.93 5.09 20151102 074408 16.02 5.11 20151102 074409 16.09 5.12 20151102 074410 16.16 5.15 20151102 074411 16.18 5.17 20151102 074412 16.19 5.20 20151102 074413 16.18 5.23 20151102 074414 16.15 5.26 20151102 074415 16.20 5.30 20151102 074416 16.31 5.34 20151102 074417 16.42 5.39 20151102 074418 16.56 5.42 20151102 074419 16.71 5.45 20151102 074420 16.86 5.47 20151102 074421 16.99 5.49 20151102 074422 17.11 5.51 20151102 074423 17.20 5.54 20151102 074424 17.29 5.56 20151102 074425 17.37 5.60 20151102 074429 17.82 5.68 20151102 074430 17.97 5.70 20151102 074431 18.09 5.71 20151102 074432 18.10 5.71 20151102 074433 18.09 5.72 20151102 074434 18.02 5.72 20151102 074435 18.02 5.71 20151102 074436 18.07 5.69 20151102 074437 18.16 5.68 20151102 074438 18.25 5.67 20151102 074439 18.42 5.66 20151102 074440 18.64 5.64 20151102 074441 18.90 5.63 20151102 074442 19.20 5.62 20151102 074443 19.52 5.61 20151102 074445 19.78 5.61 20151102 074446 19.75 5.62 20151102 074447 19.73 5.63 20151102 074448 19.74 5.64 20151102 074449 19.79 5.64 20151102 074450 19.85 5.65 20151102 074451 19.95 5.65 20151102 074452 20.07 5.64 20151102 074453 20.24 5.64 20151102 074454 20.39 5.63 20151102 074455 20.60 5.62 20151102 074456 20.72 5.61 20151102 074457 20.76 5.60 20151102 074458 20.79 5.60 20151102 074459 20.83 5.59 20151102 074500 20.88 5.59 20151102 074501 20.93 5.59 20151102 074502 20.98 5.60 20151102 074503 21.04 5.61 20151102 074504 21.10 5.62 20151102 074505 21.17 5.63 20151102 074506 21.23 5.65 20151102 074507 21.37 5.66 20151102 074508 21.52 5.68 20151102 074509 21.62 5.70 20151102 074510 21.72 5.71 20151102 074511 21.79 5.73 20151102 074512 21.82 5.74 20151102 074513 21.86 5.76 20151102 074514 21.85 5.77 20151102 074515 21.83 5.79 20151102 074516 21.79 5.81 20151102 074517 21.70 5.82 20151102 074518 21.49 5.84 20151102 074519 21.33 5.86 20151102 074520 21.21 5.87 20151102 074521 21.08 5.89 20151102 074522 20.98 5.90 20151102 074523 20.86 5.92 20151102 074524 20.77 5.93 20151102 074525 20.67 5.95 20151102 074526 20.59 5.96 20151102 074527 20.49 5.98 20151102 074528 20.41 5.99 20151102 074529 20.24 5.99 20151102 074530 20.11 5.99 20151102 074531 19.92 5.99 20151102 074533 19.60 6.01 20151102 074535 19.47 6.03 20151102 074536 19.32 6.04 20151102 074537 19.22 6.06 20151102 074538 19.13 6.08 20151102 074540 18.97 6.13 20151102 074541 18.83 6.16 20151102 074542 18.73 6.19 20151102 074543 18.63 6.22 20151102 074544 18.34 6.23 20151102 074545 18.15 6.24 20151102 074546 17.98 6.25 20151102 074547 17.87 6.25 20151102 074548 17.81 6.26 20151102 074549 17.80 6.26 20151102 074550 17.83 6.26 20151102 074551 17.91 6.25 20151102 074552 17.91 6.25 20151102 074553 17.82 6.25 20151102 074554 17.74 6.26 20151102 074555 17.42 6.27 20151102 074556 17.11 6.28 20151102 074557 16.80 6.29 20151102 074558 16.58 6.31 20151102 074559 16.40 6.33 20151102 074600 16.25 6.35 20151102 074601 16.17 6.37 20151102 074602 16.13 6.39 20151102 074603 16.15 6.42 20151102 074604 15.98 6.43 20151102 074605 15.80 6.44 20151102 074606 15.58 6.43 20151102 074607 15.20 6.40 20151102 074608 14.77 6.35 20151102 074609 14.46 6.32 20151102 074610 14.13 6.28 20151102 074611 13.87 6.24 20151102 074612 13.61 6.20 20151102 074613 13.39 6.16 20151102 074614 13.22 6.13 20151102 074615 13.05 6.08 20151102 074616 12.86 6.06 20151102 074617 12.64 6.03 20151102 074618 12.44 6.03 20151102 074619 12.25 6.03 20151102 074620 12.01 6.03 20151102 074621 11.79 6.03 20151102 074623 11.35 6.03 20151102 074624 11.11 6.02 20151102 074628 10.44 6.02 20151102 074629 10.23 6.01 20151102 074630 9.95 5.99 20151102 074632 9.42 5.97 20151102 074633 9.21 5.97 20151102 074634 8.97 5.96 20151102 074635 8.78 5.96 20151102 074636 8.61 5.96 20151102 074637 8.42 5.96 20151102 074638 8.28 5.97 20151102 074639 8.13 5.98 20151102 074640 8.02 5.99 20151102 074641 7.81 6.00 20151102 074642 7.48 6.00 20151102 074643 7.10 6.00 20151102 074644 6.80 6.00 20151102 074645 6.46 6.00 20151102 074646 6.18 6.00 20151102 074647 5.88 6.00 20151102 074648 5.64 6.00 20151102 074649 5.38 6.00 20151102 074650 5.18 6.00 20151102 074651 5.00 6.00 20151102 074652 4.89 6.01 20151102 074653 5.02 6.05 20151102 074654 5.23 6.09 20151102 074655 5.43 6.13 20151102 074656 5.68 6.17 20151102 074657 5.90 6.20 20151102 074658 6.17 6.23 20151102 074659 6.41 6.26 20151102 074700 6.69 6.29 20151102 074701 6.94 6.31 20151102 074702 7.26 6.34 20151102 074703 7.53 6.35 20151102 074704 7.69 6.36 20151102 074705 7.80 6.36 20151102 074706 7.92 6.36 20151102 074707 8.02 6.36 20151102 074708 8.16 6.36 20151102 074709 8.32 6.36 20151102 074710 8.51 6.37 20151102 074711 8.74 6.37 20151102 074712 9.04 6.37 20151102 074713 9.34 6.37 20151102 074714 9.72 6.37 20151102 074716 10.01 6.36 20151102 074717 10.35 6.34 20151102 074718 10.62 6.33 20151102 074719 10.87 6.31 20151102 074720 11.12 6.30 20151102 074722 11.44 6.29 20151102 074723 11.57 6.29 20151102 074725 11.90 6.29 20151102 074726 12.10 6.28 20151102 074727 12.30 6.27 20151102 074728 12.55 6.25 20151102 074729 12.75 6.22 20151102 074730 13.01 6.19 20151102 074731 13.23 6.16 20151102 074732 13.48 6.12 20151102 074733 13.70 6.08 20151102 074734 13.97 6.03 20151102 074735 14.20 6.00 20151102 074736 14.33 5.98 20151102 074737 14.46 5.96 20151102 074738 14.55 5.96 20151102 074739 14.63 5.96 20151102 074740 14.68 5.95 20151102 074741 14.71 5.95 20151102 074742 14.69 5.95 20151102 074743 14.71 5.93 20151102 074744 14.66 5.92 20151102 074745 14.60 5.91 20151102 074746 14.50 5.89 20151102 074747 14.41 5.88 20151102 074748 14.26 5.86 20151102 074749 14.00 5.83 20151102 074750 13.77 5.80 20151102 074751 13.56 5.77 20151102 074752 13.35 5.74 20151102 074753 13.11 5.71 20151102 074754 12.93 5.69 20151102 074755 12.70 5.67 20151102 074756 12.52 5.65 20151102 074757 12.29 5.63 20151102 074758 12.11 5.62 20151102 074759 11.88 5.60 20151102 074800 11.69 5.63 20151102 074801 11.51 5.65 20151102 074802 11.35 5.67 20151102 074803 11.21 5.69 20151102 074804 11.10 5.73 20151102 074805 10.99 5.76 20151102 074807 10.91 5.79 20151102 074808 10.82 5.83 20151102 074809 10.75 5.85 20151102 074810 10.70 5.89 20151102 074811 10.64 5.92 20151102 074812 10.63 5.96 20151102 074813 10.62 6.00 20151102 074814 10.62 6.03 20151102 074815 10.61 6.08 20151102 074816 10.64 6.12 20151102 074817 10.65 6.15 20151102 074818 10.68 6.20 20151102 074819 10.77 6.23 20151102 074820 10.89 6.27 20151102 074821 11.02 6.31 20151102 074822 11.09 6.35 20151102 074823 11.03 6.41 20151102 074824 10.99 6.45 20151102 074825 10.95 6.50 20151102 074826 10.92 6.55 20151102 074827 10.90 6.59 20151102 074828 10.89 6.64 20151102 074829 10.89 6.67 20151102 074830 10.89 6.72 20151102 074831 10.93 6.76 20151102 074832 10.96 6.79 20151102 074833 10.99 6.83 20151102 074834 11.09 6.88 20151102 074835 11.29 6.91 20151102 074836 11.65 6.96 20151102 074837 12.08 6.99 20151102 074838 12.76 7.03 20151102 074839 13.50 7.07 20151102 074840 14.23 7.10 20151102 074841 15.26 7.14 20151102 074842 16.29 7.17 20151102 074843 17.24 7.19 20151102 074844 18.09 7.23 20151102 074845 18.87 7.27 20151102 074846 19.45 7.30 20151102 074847 20.07 7.35 20151102 074848 20.62 7.38 20151102 074849 21.30 7.44 20151102 074850 21.86 7.48 20151102 074851 22.36 7.52 20151102 074852 22.91 7.56 20151102 074853 23.55 7.60 20151102 074854 24.03 7.63 20151102 074855 24.93 7.64 20151102 074856 26.06 7.65 20151102 074858 27.15 7.66 20151102 074859 28.73 7.67 20151102 074900 30.34 7.68 20151102 074901 31.85 7.69 20151102 074902 33.75 7.70 20151102 074903 35.81 7.71 20151102 074904 37.95 7.72 20151102 074905 40.40 7.73 20151102 074906 43.81 7.73 20151102 074907 48.75 7.72 20151102 074908 54.37 7.70 20151102 074909 59.66 7.68 20151102 074910 63.88 7.66 20151102 074911 68.49 7.63 20151102 074912 72.77 7.61 20151102 074913 75.95 7.58 20151102 074914 79.61 7.55 20151102 074915 82.94 7.52 20151102 074916 85.28 7.49 20151102 074917 84.15 7.41 20151102 074918 76.93 7.25 20151102 074919 71.14 7.13 20151102 074920 64.02 6.97 20151102 074921 56.76 6.80 20151102 074922 50.79 6.66 20151102 074923 43.88 6.49 20151102 074924 37.31 6.31 20151102 074925 32.21 6.16 20151102 074926 26.33 5.99 20151102 074927 20.90 5.80 20151102 074928 19.14 5.69 20151102 074929 17.99 5.57 20151102 074930 17.06 5.47 20151102 074931 16.30 5.38 20151102 074932 15.51 5.29 20151102 074933 14.78 5.21 20151102 074934 14.11 5.14 20151102 074935 13.58 5.08 20151102 074936 13.03 5.02 20151102 074937 12.54 4.96 20151102 074938 12.22 4.91 20151102 074939 12.12 4.89 20151102 074940 12.05 4.86 20151102 074941 12.02 4.84 20151102 074942 12.01 4.83 20151102 074943 12.03 4.81 20151102 074944 12.08 4.81 20151102 074945 12.16 4.80 20151102 074946 12.27 4.80 20151102 074948 12.41 4.80 20151102 074949 12.55 4.80 20151102 074950 12.80 4.81 20151102 074951 13.13 4.80 20151102 074952 13.40 4.79 20151102 074953 13.72 4.78 20151102 074954 14.03 4.76 20151102 074955 14.30 4.74 20151102 074956 14.44 4.72 20151102 074957 14.59 4.68 20151102 074958 14.71 4.64 20151102 074959 14.77 4.60 20151102 075000 14.83 4.56 20151102 075001 14.76 4.50 20151102 075002 14.63 4.44 20151102 075003 14.53 4.38 20151102 075004 14.45 4.32 20151102 075005 14.40 4.27 20151102 075006 14.37 4.22 20151102 075007 14.36 4.16 20151102 075008 14.39 4.11 20151102 075009 14.44 4.06 20151102 075010 14.49 4.02 20151102 075011 14.55 3.96 20151102 075012 14.46 3.88 20151102 075013 14.37 3.79 20151102 075014 14.33 3.72 20151102 075015 14.30 3.64 20151102 075016 14.29 3.56 20151102 075017 14.32 3.48 20151102 075018 14.38 3.42 20151102 075019 14.46 3.35 20151102 075020 14.57 3.29 20151102 075021 14.66 3.24 20151102 075022 14.75 3.17 20151102 075023 14.76 3.09 20151102 075024 14.73 3.01 20151102 075025 14.68 2.94 20151102 075026 14.56 2.85 20151102 075027 14.39 2.76 20151102 075028 14.19 2.67 20151102 075029 13.98 2.59 20151102 075030 13.67 2.48 20151102 075031 13.32 2.39 20151102 075032 12.99 2.30 20151102 075033 12.81 2.26 20151102 075034 12.59 2.21 20151102 075035 12.40 2.17 20151102 075036 12.23 2.12 20151102 075037 12.10 2.09 20151102 075039 12.00 2.05 20151102 075040 11.89 2.01 20151102 075041 11.80 1.97 20151102 075042 11.74 1.94 20151102 075043 11.69 1.91 20151102 075044 11.54 1.88 20151102 075045 11.33 1.85 20151102 075046 11.17 1.83 20151102 075047 10.99 1.80 20151102 075048 10.84 1.78 20151102 075049 10.69 1.75 20151102 075050 10.57 1.71 20151102 075051 10.47 1.68 20151102 075052 10.40 1.64 20151102 075053 10.35 1.61 20151102 075054 10.28 1.57 20151102 075055 10.07 1.54 20151102 075056 9.79 1.51 20151102 075057 9.48 1.47 20151102 075058 9.14 1.43 20151102 075059 8.83 1.40 20151102 075100 8.48 1.37 20151102 075101 8.09 1.34 20151102 075102 7.71 1.30 20151102 075103 7.42 1.28 20151102 075104 7.08 1.24 20151102 075105 7.34 1.22 20151102 075106 8.17 1.21 20151102 075107 9.20 1.21 20151102 075108 10.17 1.20 20151102 075109 11.32 1.20 20151102 075110 12.39 1.19 20151102 075111 13.46 1.18 20151102 075112 14.28 1.17 20151102 075113 15.22 1.16 20151102 075114 16.11 1.15 20151102 075115 16.59 1.14 20151102 075116 15.66 1.14 20151102 075117 14.86 1.15 20151102 075118 13.84 1.16 20151102 075119 12.85 1.17 20151102 075120 11.80 1.20 20151102 075121 10.75 1.22 20151102 075122 9.96 1.25 20151102 075123 8.98 1.29 20151102 075124 8.12 1.33 20151102 075125 7.47 1.37 20151102 075126 7.47 1.40 20151102 075127 7.61 1.41 20151102 075128 7.82 1.42 20151102 075130 8.04 1.43 20151102 075131 8.24 1.44 20151102 075132 8.45 1.45 20151102 075133 8.69 1.46 20151102 075134 8.91 1.46 20151102 075135 9.15 1.47 20151102 075136 9.36 1.47 20151102 075137 9.48 1.47 20151102 075138 9.20 1.48 20151102 075139 8.88 1.49 20151102 075140 8.58 1.50 20151102 075141 8.24 1.51 20151102 075142 8.01 1.52 20151102 075143 7.70 1.54 20151102 075144 7.38 1.56 20151102 075145 7.11 1.58 20151102 075146 6.86 1.60 20151102 075147 6.71 1.61 20151102 075148 6.47 1.60 20151102 075149 6.16 1.59 20151102 075150 5.84 1.59 20151102 075151 5.47 1.58 20151102 075152 5.11 1.58 20151102 075153 4.80 1.57 20151102 075154 4.40 1.57 20151102 075155 3.98 1.57 20151102 075156 3.54 1.58 20151102 075157 3.09 1.58 20151102 075158 2.95 1.59 20151102 075159 3.08 1.61 20151102 075200 3.23 1.62 20151102 075201 3.39 1.64 20151102 075202 3.57 1.65 20151102 075203 3.75 1.67 20151102 075204 3.89 1.68 20151102 075205 4.08 1.69 20151102 075206 4.32 1.70 20151102 075207 4.57 1.71 20151102 075208 4.75 1.72 20151102 075209 4.75 1.72 20151102 075210 4.73 1.74 20151102 075211 4.75 1.75 20151102 075212 4.74 1.77 20151102 075213 4.77 1.79 20151102 075214 4.77 1.80 20151102 075215 4.82 1.82 20151102 075216 4.82 1.84 20151102 075217 4.85 1.87 20151102 075218 4.85 1.89 20151102 075220 4.81 1.90 20151102 075221 4.76 1.90 20151102 075222 4.80 1.91 20151102 075223 4.82 1.91 20151102 075224 4.94 1.92 20151102 075225 5.06 1.92 20151102 075226 5.30 1.92 20151102 075227 5.45 1.92 20151102 075228 5.65 1.93 20151102 075229 5.86 1.93 20151102 075230 6.02 1.94 20151102 075231 6.11 1.96 20151102 075232 6.16 1.97 20151102 075233 6.23 1.99 20151102 075234 6.26 2.00 20151102 075235 6.30 2.01 20151102 075236 6.31 2.02 20151102 075237 6.33 2.03 20151102 075238 6.31 2.03 20151102 075239 6.29 2.04 20151102 075240 6.28 2.04 20151102 075241 6.07 2.04 20151102 075242 5.87 2.04 20151102 075243 5.65 2.03 20151102 075244 5.45 2.03 20151102 075245 5.23 2.03 20151102 075246 5.02 2.03 20151102 075247 4.84 2.03 20151102 075248 4.60 2.02 20151102 075249 4.37 2.02 20151102 075250 4.16 2.02 20151102 075251 4.09 2.01 20151102 075252 4.05 1.99 20151102 075253 4.02 1.97 20151102 075254 3.99 1.95 20151102 075255 3.95 1.93 20151102 075256 3.92 1.92 20151102 075257 3.88 1.90 20151102 075258 3.84 1.88 20151102 075259 3.79 1.86 20151102 075300 3.76 1.84 20151102 075301 3.77 1.84 20151102 075302 3.91 1.85 20151102 075303 4.06 1.86 20151102 075304 4.23 1.88 20151102 075305 4.42 1.89 20151102 075306 4.63 1.91 20151102 075307 4.82 1.92 20151102 075308 5.08 1.93 20151102 075309 5.31 1.95 20151102 075311 5.53 1.96 20151102 075312 5.62 1.97 20151102 075313 5.28 1.98 20151102 075314 4.96 1.99 20151102 075315 4.64 2.00 20151102 075316 4.39 2.01 20151102 075317 4.10 2.01 20151102 075318 3.80 2.02 20151102 075319 3.51 2.02 20151102 075320 3.24 2.02 20151102 075321 2.97 2.02 20151102 075322 2.71 2.02 20151102 075323 2.93 2.00 20151102 075324 3.16 1.99 20151102 075325 3.38 1.98 20151102 075326 3.60 1.97 20151102 075327 3.79 1.96 20151102 075328 3.96 1.95 20151102 075329 4.12 1.95 20151102 075330 4.25 1.94 20151102 075331 4.40 1.94 20151102 075332 4.58 1.94 20151102 075333 4.62 1.95 20151102 075334 4.59 1.96 20151102 075335 4.57 1.98 20151102 075336 4.60 2.00 20151102 075337 4.62 2.01 20151102 075338 4.66 2.03 20151102 075339 4.72 2.04 20151102 075340 4.81 2.05 20151102 075341 4.89 2.07 20151102 075342 4.97 2.09 20151102 075343 5.08 2.09 20151102 075344 5.12 2.08 20151102 075345 5.15 2.07 20151102 075346 5.16 2.06 20151102 075347 5.17 2.04 20151102 075348 5.16 2.03 20151102 075349 5.13 2.01 20151102 075350 5.10 1.99 20151102 075351 5.06 1.97 20151102 075352 5.03 1.95 20151102 075353 5.05 1.95 20151102 075354 5.15 1.97 20151102 075355 5.25 1.99 20151102 075356 5.33 2.01 20151102 075357 5.42 2.03 20151102 075358 5.48 2.05 20151102 075359 5.55 2.06 20151102 075401 5.61 2.08 20151102 075402 5.66 2.09 20151102 075403 5.68 2.10 20151102 075404 5.71 2.11 20151102 075405 5.72 2.11 20151102 075406 5.72 2.12 20151102 075407 5.75 2.12 20151102 075408 5.75 2.12 20151102 075409 5.79 2.12 20151102 075410 5.84 2.13 20151102 075411 5.89 2.13 20151102 075412 5.93 2.13 20151102 075413 5.99 2.14 20151102 075414 6.06 2.14 20151102 075415 6.11 2.14 20151102 075416 6.23 2.15 20151102 075417 6.40 2.15 20151102 075418 6.55 2.16 20151102 075419 6.69 2.17 20151102 075420 6.83 2.18 20151102 075421 6.98 2.19 20151102 075422 7.10 2.20 20151102 075423 7.22 2.21 20151102 075424 7.34 2.23 20151102 075425 7.40 2.24 20151102 075426 7.45 2.24 20151102 075427 7.49 2.24 20151102 075428 7.52 2.24 20151102 075429 7.56 2.24 20151102 075430 7.60 2.23 20151102 075431 7.64 2.23 20151102 075432 7.68 2.22 20151102 075433 7.72 2.22 20151102 075434 7.75 2.21 20151102 075435 7.77 2.20 20151102 075436 7.77 2.20 20151102 075437 7.79 2.21 20151102 075438 7.82 2.21 20151102 075439 7.84 2.21 20151102 075440 7.87 2.22 20151102 075441 7.91 2.22 20151102 075442 7.96 2.22 20151102 075443 8.04 2.23 20151102 075444 8.11 2.23 20151102 075445 8.15 2.23 20151102 075446 8.11 2.24 20151102 075447 8.04 2.24 20151102 075448 7.98 2.24 20151102 075449 7.93 2.24 20151102 075450 7.89 2.24 20151102 075452 7.84 2.25 20151102 075453 7.80 2.25 20151102 075454 7.75 2.25 20151102 075455 7.71 2.25 20151102 075456 7.67 2.26 20151102 075457 7.88 2.26 20151102 075458 8.08 2.26 20151102 075459 8.28 2.26 20151102 075500 8.47 2.27 20151102 075501 8.66 2.27 20151102 075502 8.85 2.27 20151102 075503 9.02 2.28 20151102 075504 9.17 2.29 20151102 075505 9.30 2.30 20151102 075506 9.40 2.31 20151102 075507 9.45 2.32 20151102 075508 9.49 2.33 20151102 075509 9.52 2.33 20151102 075510 9.55 2.34 20151102 075511 9.58 2.35 20151102 075512 9.60 2.36 20151102 075513 9.62 2.37 20151102 075514 9.62 2.38 20151102 075515 9.63 2.39 20151102 075516 9.63 2.40 20151102 075517 9.67 2.41 20151102 075518 9.75 2.43 20151102 075519 9.83 2.44 20151102 075520 9.91 2.45 20151102 075521 9.99 2.46 20151102 075522 10.08 2.47 20151102 075523 10.14 2.47 20151102 075524 10.22 2.48 20151102 075525 10.32 2.49 20151102 075526 10.42 2.49 20151102 075527 10.47 2.49 20151102 075528 10.45 2.48 20151102 075529 10.45 2.48 20151102 075530 10.46 2.48 20151102 075531 10.49 2.49 20151102 075532 10.54 2.49 20151102 075533 10.61 2.49 20151102 075534 10.70 2.50 20151102 075535 10.82 2.51 20151102 075536 10.95 2.51 20151102 075537 11.09 2.52 20151102 075538 11.30 2.53 20151102 075539 11.48 2.54 20151102 075540 11.64 2.55 20151102 075541 11.76 2.56 20151102 075543 11.86 2.56 20151102 075544 11.93 2.57 20151102 075545 11.98 2.57 20151102 075546 11.99 2.57 20151102 075547 11.98 2.57 20151102 075548 11.97 2.57 20151102 075549 12.08 2.57 20151102 075550 12.20 2.56 20151102 075551 12.33 2.56 20151102 075552 12.43 2.56 20151102 075553 12.50 2.56 20151102 075554 12.59 2.57 20151102 075555 12.66 2.57 20151102 075556 12.72 2.57 20151102 075557 12.77 2.57 20151102 075558 12.79 2.58 20151102 075559 12.57 2.58 20151102 075600 12.36 2.58 20151102 075601 12.16 2.58 20151102 075602 11.97 2.58 20151102 075603 11.79 2.59 20151102 075604 11.63 2.59 20151102 075605 11.47 2.59 20151102 075606 11.32 2.59 20151102 075607 11.18 2.59 20151102 075608 11.05 2.59 20151102 075609 11.04 2.59 20151102 075610 11.02 2.58 20151102 075611 11.02 2.56 20151102 075612 11.03 2.55 20151102 075613 11.04 2.54 20151102 075614 11.07 2.52 20151102 075615 11.10 2.50 20151102 075616 11.15 2.48 20151102 075617 11.26 2.47 20151102 075618 11.37 2.47 20151102 075619 11.32 2.48 20151102 075620 11.22 2.50 20151102 075621 11.13 2.51 20151102 075622 11.03 2.52 20151102 075623 10.93 2.53 20151102 075624 10.82 2.53 20151102 075625 10.71 2.54 20151102 075626 10.60 2.54 20151102 075627 10.48 2.54 20151102 075628 10.39 2.53 20151102 075629 10.21 2.52 20151102 075630 10.00 2.51 20151102 075631 9.80 2.50 20151102 075633 9.59 2.49 20151102 075634 9.39 2.48 20151102 075635 9.20 2.47 20151102 075636 9.00 2.47 20151102 075637 8.81 2.46 20151102 075638 8.63 2.46 20151102 075639 8.46 2.46 20151102 075640 8.40 2.47 20151102 075641 8.40 2.48 20151102 075642 8.39 2.50 20151102 075643 8.40 2.51 20151102 075644 8.41 2.53 20151102 075645 8.42 2.54 20151102 075646 8.41 2.55 20151102 075647 8.40 2.55 20151102 075648 8.38 2.56 20151102 075649 8.35 2.57 20151102 075650 8.35 2.57 20151102 075651 8.36 2.57 20151102 075652 8.38 2.57 20151102 075653 8.39 2.57 20151102 075654 8.39 2.58 20151102 075655 8.39 2.58 20151102 075656 8.39 2.59 20151102 075657 8.38 2.59 20151102 075658 8.37 2.60 20151102 075659 8.35 2.61 20151102 075700 8.37 2.62 20151102 075701 8.43 2.61 20151102 075702 8.51 2.61 20151102 075703 8.59 2.61 20151102 075704 8.69 2.61 20151102 075705 8.79 2.61 20151102 075706 8.89 2.62 20151102 075707 9.01 2.62 20151102 075708 9.08 2.62 20151102 075709 9.16 2.61 20151102 075710 9.16 2.60 20151102 075711 9.09 2.58 20151102 075712 9.02 2.57 20151102 075713 8.95 2.56 20151102 075714 8.88 2.55 20151102 075715 8.81 2.54 20151102 075716 8.74 2.54 20151102 075717 8.66 2.53 20151102 075718 8.59 2.53 20151102 075719 8.52 2.54 20151102 075720 8.44 2.54 20151102 075721 8.36 2.54 20151102 075722 8.30 2.53 20151102 075724 8.26 2.53 20151102 075725 8.24 2.52 20151102 075726 8.24 2.51 20151102 075727 8.26 2.50 20151102 075728 8.30 2.49 20151102 075729 8.36 2.48 20151102 075730 8.44 2.47 20151102 075731 8.55 2.46 20151102 075732 8.74 2.48 20151102 075733 8.93 2.49 20151102 075734 9.11 2.51 20151102 075735 9.27 2.53 20151102 075736 9.43 2.55 20151102 075737 9.57 2.56 20151102 075738 9.72 2.58 20151102 075739 9.85 2.59 20151102 075740 9.97 2.60 20151102 075741 10.06 2.61 20151102 075742 9.95 2.62 20151102 075743 9.85 2.62 20151102 075744 9.76 2.63 20151102 075745 9.66 2.64 20151102 075746 9.57 2.65 20151102 075747 9.48 2.66 20151102 075748 9.40 2.67 20151102 075749 9.33 2.68 20151102 075750 9.26 2.70 20151102 075751 9.20 2.71 20151102 075752 9.20 2.71 20151102 075753 9.19 2.71 20151102 075754 9.17 2.71 20151102 075755 9.16 2.70 20151102 075756 9.15 2.69 20151102 075757 9.15 2.68 20151102 075758 9.15 2.67 20151102 075759 9.15 2.65 20151102 075800 9.16 2.64 20151102 075801 9.25 2.62 20151102 075802 9.37 2.62 20151102 075803 9.46 2.62 20151102 075804 9.56 2.62 20151102 075805 9.65 2.62 20151102 075806 9.73 2.62 20151102 075807 9.81 2.62 20151102 075808 9.88 2.62 20151102 075809 9.94 2.62 20151102 075810 10.00 2.62 20151102 075811 10.05 2.61 20151102 075812 10.11 2.61 20151102 075814 10.16 2.61 20151102 075815 10.20 2.61 20151102 075816 10.23 2.61 20151102 075817 10.26 2.61 20151102 075818 10.27 2.61 20151102 075819 10.29 2.61 20151102 075820 10.29 2.60 20151102 075821 10.29 2.60 20151102 075822 10.30 2.60 20151102 075823 10.26 2.60 20151102 075824 10.24 2.60 20151102 075825 10.23 2.60 20151102 075826 10.25 2.60 20151102 075827 10.30 2.61 20151102 075828 10.33 2.60 20151102 075829 10.35 2.60 20151102 075830 10.40 2.60 20151102 075831 10.42 2.59 20151102 075832 10.44 2.59 20151102 075833 10.19 2.57 20151102 075834 9.90 2.55 20151102 075835 9.62 2.54 20151102 075836 9.37 2.52 20151102 075837 9.14 2.51 20151102 075838 8.92 2.49 20151102 075839 8.72 2.48 20151102 075840 8.53 2.47 20151102 075841 8.37 2.46 20151102 075842 8.23 2.45 20151102 075843 8.27 2.44 20151102 075844 8.34 2.42 20151102 075845 8.40 2.40 20151102 075846 8.44 2.38 20151102 075847 8.48 2.36 20151102 075848 8.51 2.34 20151102 075849 8.52 2.32 20151102 075850 8.53 2.30 20151102 075851 8.52 2.28 20151102 075852 8.50 2.26 20151102 075853 8.52 2.26 20151102 075854 8.56 2.27 20151102 075855 8.63 2.28 20151102 075856 8.74 2.29 20151102 075857 8.88 2.29 20151102 075858 9.04 2.29 20151102 075859 9.23 2.30 20151102 075900 9.40 2.30 20151102 075901 9.62 2.30 20151102 075902 9.87 2.29 20151102 075903 10.20 2.27 20151102 075905 10.55 2.25 20151102 075906 10.90 2.22 20151102 075907 11.22 2.20 20151102 075908 11.58 2.18 20151102 075909 11.94 2.16 20151102 075910 12.31 2.14 20151102 075911 12.69 2.12 20151102 075912 13.07 2.11 20151102 075913 13.45 2.09 20151102 075914 13.04 2.08 20151102 075915 12.48 2.07 20151102 075916 11.91 2.06 20151102 075917 11.33 2.05 20151102 075918 10.74 2.04 20151102 075919 10.15 2.03 20151102 075920 9.52 2.02 20151102 075921 8.92 2.00 20151102 075922 8.32 1.99 20151102 075923 7.73 1.98 20151102 075924 7.55 1.95 20151102 075925 7.47 1.92 20151102 075926 7.35 1.89 20151102 075927 7.25 1.87 20151102 075928 7.17 1.84 20151102 075929 7.05 1.82 20151102 075930 6.92 1.79 20151102 075931 6.78 1.77 20151102 075932 6.62 1.75 20151102 075933 6.46 1.72 20151102 075934 6.67 1.72 20151102 075935 7.18 1.72 20151102 075936 7.74 1.72 20151102 075937 8.36 1.73 20151102 075938 8.99 1.73 20151102 075939 9.72 1.73 20151102 075940 10.51 1.73 20151102 075941 11.36 1.73 20151102 075942 12.27 1.73 20151102 075943 13.25 1.74 20151102 080015 15.12 0.72 20151102 080018 12.44 0.59 20151102 080021 8.65 0.43 20151102 080022 7.34 0.38 20151102 080024 4.98 0.30 20151102 080025 4.01 0.28 20151102 080029 2.58 0.33 20151102 080031 3.23 0.35 20151102 080045 6.40 0.18 20151102 080046 6.17 0.14 20151102 080050 4.88 0.02 20151102 080051 4.46 -0.01 20151102 080052 4.02 -0.03 20151102 080053 3.55 -0.04 20151102 080055 2.59 -0.05 20151102 080056 2.20 -0.01 20151102 080057 1.78 0.04 20151102 080058 1.37 0.10 20151102 080101 0.67 0.22 20151102 080104 1.15 0.40 20151102 080106 2.02 0.51 20151102 080107 2.27 0.49 20151102 080109 2.99 0.46 20151102 080110 3.36 0.44 20151102 080113 4.57 0.34 20151102 080115 5.52 0.24 20151102 080116 5.75 0.21 20151102 080120 5.38 0.19 20151102 080121 5.34 0.18 20151102 080122 5.21 0.17 20151102 080123 5.06 0.15 20151102 080124 4.89 0.13 20151102 080125 4.71 0.10 20151102 080339 47.87 0.56 20151102 080340 43.33 0.57 20151102 080341 39.60 0.59 20151102 080342 37.03 0.60 20151102 080343 35.95 0.62 20151102 080344 36.52 0.64 20151102 080345 38.88 0.66 20151102 080346 42.78 0.68 20151102 080347 47.94 0.70 20151102 080348 54.07 0.72 20151102 080349 53.57 0.74 20151102 080350 51.54 0.76 20151102 080351 49.35 0.78 20151102 080352 46.98 0.80 20151102 080353 44.45 0.82 20151102 080354 41.69 0.85 20151102 080355 38.86 0.87 20151102 080356 35.87 0.89 20151102 080358 32.71 0.91 20151102 080359 29.38 0.93 20151102 080400 27.78 0.95 20151102 080401 26.49 0.95 20151102 080402 25.24 0.96 20151102 080403 24.01 0.96 20151102 080404 22.94 0.97 20151102 080405 21.78 0.97 20151102 080406 20.64 0.97 20151102 080407 19.52 0.97 20151102 080408 18.44 0.98 20151102 080409 17.56 0.98 20151102 080410 16.42 0.99 20151102 080411 15.26 1.00 20151102 080412 14.14 1.01 20151102 080413 13.05 1.02 20151102 080414 12.10 1.03 20151102 080415 11.08 1.05 20151102 080416 10.09 1.06 20151102 080417 9.14 1.08 20151102 080418 8.23 1.09 20151102 080419 7.37 1.11 20151102 080420 7.02 1.12 20151102 080421 6.68 1.13 20151102 080422 6.38 1.14 20151102 080423 6.14 1.14 20151102 080424 5.94 1.14 20151102 080425 5.85 1.14 20151102 080426 5.75 1.14 20151102 080427 5.70 1.14 20151102 080428 5.70 1.13 20151102 080429 5.75 1.12 20151102 080430 6.08 1.13 20151102 080431 6.48 1.15 20151102 080432 6.89 1.16 20151102 080433 7.29 1.18 20151102 080434 7.70 1.19 20151102 080435 7.96 1.21 20151102 080436 8.10 1.24 20151102 080437 8.25 1.26 20151102 080438 8.39 1.28 20151102 080439 8.53 1.30 20151102 080440 7.85 1.30 20151102 080441 6.89 1.31 20151102 080442 6.02 1.31 20151102 080443 5.24 1.31 20151102 080444 4.57 1.32 20151102 080445 4.01 1.32 20151102 080446 3.62 1.33 20151102 080448 3.33 1.33 20151102 080449 3.19 1.33 20151102 080450 3.18 1.34 20151102 080451 3.09 1.34 20151102 080452 3.01 1.35 20151102 080453 2.98 1.35 20151102 080454 3.00 1.36 20151102 080455 3.08 1.37 20151102 080456 3.21 1.37 20151102 080457 3.39 1.38 20151102 080458 3.53 1.38 20151102 080459 3.81 1.39 20151102 080500 4.14 1.39 20151102 080501 4.39 1.41 20151102 080502 4.61 1.42 20151102 080503 4.71 1.44 20151102 080504 4.72 1.46 20151102 080505 4.72 1.48 20151102 080506 4.72 1.50 20151102 080507 4.71 1.52 20151102 080508 4.69 1.54 20151102 080509 4.68 1.56 20151102 080510 4.65 1.58 20151102 080511 4.67 1.60 20151102 080512 5.08 1.62 20151102 080513 5.89 1.64 20151102 080514 7.01 1.66 20151102 080515 8.27 1.67 20151102 080516 9.77 1.69 20151102 080517 11.43 1.70 20151102 080518 13.21 1.72 20151102 080519 15.10 1.73 20151102 080520 17.10 1.74 20151102 080521 17.19 1.74 20151102 080522 16.98 1.75 20151102 080523 16.71 1.75 20151102 080524 16.34 1.76 20151102 080525 15.90 1.76 20151102 080526 15.36 1.77 20151102 080527 14.67 1.78 20151102 080528 13.97 1.79 20151102 080529 13.17 1.80 20151102 080530 12.28 1.82 20151102 080531 11.82 1.82 20151102 080532 11.51 1.82 20151102 080533 11.25 1.82 20151102 080534 10.96 1.82 20151102 080535 10.69 1.82 20151102 080536 10.45 1.81 20151102 080539 10.05 1.80 20151102 080540 9.91 1.80 20151102 080541 9.81 1.79 20151102 080542 9.49 1.80 20151102 080543 9.22 1.81 20151102 080544 9.08 1.82 20151102 080545 9.08 1.84 20151102 080546 9.24 1.86 20151102 080547 9.56 1.88 20151102 080548 10.03 1.91 20151102 080549 10.64 1.94 20151102 080550 11.38 1.98 20151102 080551 12.24 2.01 20151102 080552 12.12 1.99 20151102 080553 11.72 1.96 20151102 080554 11.37 1.92 20151102 080555 11.04 1.89 20151102 080556 10.73 1.85 20151102 080557 10.44 1.82 20151102 080558 10.17 1.78 20151102 080559 9.75 1.73 20151102 080600 9.39 1.69 20151102 080601 9.03 1.64 20151102 080602 8.53 1.64 20151102 080603 8.09 1.66 20151102 080604 7.76 1.67 20151102 080605 7.54 1.69 20151102 080606 7.43 1.70 20151102 080607 7.39 1.72 20151102 080608 7.48 1.74 20151102 080609 7.62 1.75 20151102 080610 7.85 1.77 20151102 080611 8.13 1.79 20151102 080612 8.26 1.82 20151102 080613 8.29 1.85 20151102 080614 8.33 1.88 20151102 080615 8.32 1.90 20151102 080616 8.36 1.93 20151102 080617 8.39 1.96 20151102 080618 8.42 1.98 20151102 080619 8.43 2.01 20151102 080620 8.44 2.03 20151102 080621 8.43 2.06 20151102 080622 8.54 2.07 20151102 080623 8.78 2.08 20151102 080624 9.04 2.09 20151102 080625 9.30 2.10 20151102 080626 9.59 2.10 20151102 080627 9.91 2.10 20151102 080628 10.24 2.11 20151102 080630 10.58 2.11 20151102 080631 10.94 2.11 20151102 080632 11.29 2.11 20151102 080633 11.13 2.09 20151102 080634 10.59 2.06 20151102 080635 10.04 2.04 20151102 080636 9.47 2.01 20151102 080637 8.88 1.98 20151102 080638 8.28 1.95 20151102 080639 7.65 1.92 20151102 080640 7.03 1.90 20151102 080641 6.37 1.87 20151102 080642 5.68 1.84 20151102 080643 5.37 1.83 20151102 080644 5.33 1.83 20151102 080645 5.32 1.84 20151102 080646 5.35 1.84 20151102 080647 5.42 1.85 20151102 080648 5.54 1.86 20151102 080649 5.73 1.87 20151102 080650 6.01 1.88 20151102 080651 6.31 1.89 20151102 080652 6.66 1.91 20151102 080653 6.92 1.91 20151102 080654 7.11 1.91 20151102 080655 7.35 1.92 20151102 080656 7.55 1.92 20151102 080657 7.84 1.92 20151102 080658 8.16 1.93 20151102 080659 8.50 1.94 20151102 080700 8.87 1.94 20151102 080701 9.24 1.95 20151102 080702 9.63 1.96 20151102 080703 9.84 1.97 20151102 080704 9.76 1.99 20151102 080705 9.69 2.00 20151102 080706 9.62 2.01 20151102 080707 9.55 2.02 20151102 080708 9.49 2.02 20151102 080709 9.43 2.03 20151102 080710 9.36 2.03 20151102 080711 9.31 2.04 20151102 080712 9.26 2.04 20151102 080713 9.26 2.04 20151102 080714 9.35 2.04 20151102 080715 9.46 2.04 20151102 080716 9.59 2.04 20151102 080717 9.73 2.05 20151102 080718 9.88 2.05 20151102 080720 10.01 2.05 20151102 080721 10.10 2.04 20151102 080722 10.18 2.04 20151102 080723 10.25 2.03 20151102 080724 10.24 2.02 20151102 080725 10.16 2.01 20151102 080726 10.06 2.00 20151102 080727 9.97 1.99 20151102 080728 9.89 1.99 20151102 080729 9.83 1.98 20151102 080730 9.77 1.98 20151102 080731 9.73 1.98 20151102 080732 9.70 1.99 20151102 080733 9.68 1.99 20151102 080734 9.68 2.00 20151102 080735 9.70 2.00 20151102 080736 9.74 2.01 20151102 080737 9.78 2.01 20151102 080738 9.82 2.01 20151102 080739 9.88 2.01 20151102 080740 9.95 2.00 20151102 080741 10.02 2.00 20151102 080742 10.13 2.00 20151102 080743 10.22 1.99 20151102 080744 10.33 1.99 20151102 080745 10.43 1.98 20151102 080746 10.55 1.98 20151102 080747 10.67 1.97 20151102 080748 10.78 1.97 20151102 080749 10.88 1.96 20151102 080750 10.96 1.95 20151102 080751 11.04 1.95 20151102 080752 11.09 1.94 20151102 080753 11.13 1.94 20151102 080754 11.16 1.94 20151102 080755 11.19 1.94 20151102 080756 11.22 1.95 20151102 080757 11.28 1.95 20151102 080758 11.34 1.96 20151102 080759 11.42 1.96 20151102 080800 11.51 1.97 20151102 080801 11.60 1.97 20151102 080802 11.70 1.97 20151102 080803 11.82 1.97 20151102 080804 11.94 1.97 20151102 080805 12.08 1.97 20151102 080806 12.25 1.98 20151102 080807 12.46 1.99 20151102 080808 12.69 2.00 20151102 080809 12.96 2.01 20151102 080811 13.23 2.03 20151102 080812 13.55 2.04 20151102 080813 13.71 2.06 20151102 080814 13.85 2.07 20151102 080815 13.98 2.09 20151102 080816 13.85 2.12 20151102 080817 13.79 2.16 20151102 080818 13.80 2.19 20151102 080819 13.84 2.22 20151102 080820 13.96 2.26 20151102 080821 14.15 2.30 20151102 080822 14.39 2.34 20151102 080823 14.70 2.38 20151102 080824 15.05 2.43 20151102 080825 15.46 2.47 20151102 080826 15.52 2.51 20151102 080827 15.51 2.53 20151102 080828 15.52 2.56 20151102 080829 15.55 2.59 20151102 080830 15.60 2.63 20151102 080831 15.66 2.66 20151102 080832 15.76 2.70 20151102 080833 15.87 2.73 20151102 080834 16.00 2.77 20151102 080835 16.16 2.81 20151102 080836 16.19 2.84 20151102 080837 16.15 2.86 20151102 080838 16.07 2.87 20151102 080839 15.98 2.89 20151102 080840 15.87 2.90 20151102 080841 15.75 2.92 20151102 080842 15.64 2.94 20151102 080843 15.52 2.95 20151102 080844 15.41 2.97 20151102 080845 15.29 2.98 20151102 080846 15.34 2.99 20151102 080847 15.50 2.99 20151102 080848 15.66 2.99 20151102 080849 15.82 2.98 20151102 080850 15.98 2.98 20151102 080851 16.15 2.96 20151102 080852 16.31 2.95 20151102 080853 16.48 2.93 20151102 080854 16.65 2.92 20151102 080855 16.80 2.90 20151102 080856 16.82 2.88 20151102 080857 16.61 2.89 20151102 080858 16.39 2.90 20151102 080859 16.16 2.91 20151102 080900 15.92 2.93 20151102 080902 15.68 2.94 20151102 080903 15.43 2.96 20151102 080904 15.20 2.97 20151102 080905 14.99 2.99 20151102 080906 14.80 3.00 20151102 080907 14.77 3.01 20151102 080908 14.87 3.00 20151102 080909 14.94 3.00 20151102 080910 14.98 3.00 20151102 080911 14.99 3.00 20151102 080912 14.97 2.99 20151102 080913 14.92 2.99 20151102 080914 14.85 2.99 20151102 080915 14.75 2.99 20151102 080916 14.62 2.99 20151102 080917 14.50 2.99 20151102 080918 14.56 3.00 20151102 080919 14.64 3.02 20151102 080920 14.75 3.04 20151102 080921 14.87 3.05 20151102 080922 15.04 3.07 20151102 080923 15.23 3.09 20151102 080924 15.46 3.11 20151102 080925 15.72 3.14 20151102 080926 16.00 3.16 20151102 080927 16.19 3.18 20151102 080928 15.89 3.15 20151102 080929 15.63 3.12 20151102 080930 15.41 3.10 20151102 080931 15.22 3.08 20151102 080932 15.07 3.07 20151102 080933 14.95 3.06 20151102 080934 14.88 3.05 20151102 080935 14.84 3.05 20151102 080936 14.85 3.04 20151102 080937 14.89 3.05 20151102 080938 14.15 3.02 20151102 080939 13.43 2.98 20151102 080940 12.88 2.95 20151102 080941 12.19 2.92 20151102 080942 11.54 2.88 20151102 080943 10.86 2.84 20151102 080944 10.19 2.79 20151102 080945 9.52 2.74 20151102 080946 8.86 2.69 20151102 080947 8.19 2.64 20151102 080948 7.99 2.60 20151102 080949 7.95 2.55 20151102 080950 7.93 2.50 20151102 080952 8.15 2.45 20151102 080953 8.38 2.40 20151102 080954 8.65 2.35 20151102 080955 8.94 2.29 20151102 080956 9.22 2.22 20151102 080957 9.49 2.15 20151102 080958 9.75 2.08 20151102 080959 9.83 2.04 20151102 081000 9.96 2.03 20151102 081001 10.10 2.02 20151102 081002 10.26 2.00 20151102 081003 10.45 1.98 20151102 081004 10.65 1.96 20151102 081005 10.81 1.94 20151102 081006 11.01 1.91 20151102 081007 11.29 1.88 20151102 081008 11.59 1.85 20151102 081009 11.72 1.85 20151102 081010 11.55 1.87 20151102 081011 11.34 1.90 20151102 081012 11.02 1.91 20151102 081013 10.73 1.93 20151102 081014 10.40 1.94 20151102 081111 10.80 2.52 20151102 081112 11.13 2.49 20151102 081113 11.52 2.45 20151102 081114 11.82 2.42 20151102 081115 12.12 2.39 20151102 081116 12.45 2.36 20151102 081117 12.72 2.32 20151102 081118 12.99 2.29 20151102 081119 13.25 2.26 20151102 081120 13.56 2.23 20151102 081121 13.79 2.19 20151102 081122 13.71 2.14 20151102 081123 13.49 2.09 20151102 081124 13.19 2.04 20151102 081125 12.84 1.98 20151102 081126 12.47 1.92 20151102 081127 12.14 1.86 20151102 081128 11.82 1.80 20151102 081129 11.52 1.74 20151102 081130 11.19 1.68 20151102 081131 10.91 1.62 20151102 081132 10.62 1.57 20151102 081133 10.17 1.52 20151102 081134 9.74 1.47 20151102 081135 9.32 1.43 20151102 081136 8.88 1.38 20151102 081137 8.46 1.34 20151102 081138 8.05 1.30 20151102 081139 7.69 1.27 20151102 081141 7.29 1.23 20151102 081142 6.87 1.20 20151102 081143 6.53 1.17 20151102 081144 6.41 1.15 20151102 081145 6.29 1.13 20151102 081146 6.32 1.12 20151102 081147 6.36 1.10 20151102 081148 6.39 1.08 20151102 081149 6.35 1.06 20151102 081150 6.28 1.04 20151102 081151 6.22 1.02 20151102 081152 6.10 1.00 20151102 081153 5.98 0.97 20151102 081154 6.08 0.95 20151102 081155 6.17 0.93 20151102 081156 6.28 0.92 20151102 081157 6.38 0.90 20151102 081158 6.47 0.88 20151102 081159 6.57 0.86 20151102 081200 6.65 0.84 20151102 081201 6.74 0.83 20151102 081202 6.82 0.82 20151102 081203 6.91 0.80 20151102 081204 6.89 0.79 20151102 081205 6.77 0.77 20151102 081206 6.70 0.76 20151102 081207 6.59 0.76 20151102 081208 6.53 0.76 20151102 081209 6.48 0.76 20151102 081210 6.43 0.76 20151102 081211 6.41 0.76 20151102 081212 6.39 0.76 20151102 081213 6.42 0.77 20151102 081214 6.38 0.76 20151102 081215 6.32 0.76 20151102 081216 6.30 0.76 20151102 081217 6.24 0.75 20151102 081218 6.27 0.75 20151102 081219 6.24 0.74 20151102 081220 6.31 0.74 20151102 081221 6.35 0.73 20151102 081222 6.36 0.72 20151102 081223 6.48 0.71 20151102 081224 6.52 0.70 20151102 081225 6.69 0.69 20151102 081226 6.78 0.67 20151102 081227 6.94 0.66 20151102 081228 6.96 0.64 20151102 081229 7.06 0.62 20151102 081230 7.11 0.60 20151102 081232 7.24 0.58 20151102 081233 7.32 0.56 20151102 081234 7.47 0.55 20151102 081235 7.56 0.53 20151102 081236 7.71 0.53 20151102 081237 7.78 0.54 20151102 081238 7.91 0.55 20151102 081239 7.99 0.56 20151102 081240 8.13 0.57 20151102 081241 8.20 0.58 20151102 081242 8.34 0.60 20151102 081243 8.41 0.61 20151102 081244 8.55 0.62 20151102 081245 8.62 0.63 20151102 081246 8.74 0.65 20151102 081247 8.67 0.65 20151102 081248 8.64 0.65 20151102 081249 8.52 0.64 20151102 081250 8.45 0.63 20151102 081251 8.38 0.63 20151102 081252 8.32 0.62 20151102 081253 8.23 0.61 20151102 081254 8.18 0.61 20151102 081255 8.10 0.60 20151102 081256 8.05 0.60 20151102 081257 8.07 0.59 20151102 081258 8.09 0.58 20151102 081259 8.06 0.57 20151102 081300 8.05 0.57 20151102 081301 8.02 0.56 20151102 081302 7.97 0.56 20151102 081303 7.91 0.56 20151102 081304 7.81 0.56 20151102 081305 7.71 0.56 20151102 081306 7.58 0.56 20151102 081307 7.38 0.56 20151102 081308 7.24 0.55 20151102 081309 7.09 0.55 20151102 081310 7.01 0.54 20151102 081311 6.94 0.53 20151102 081312 6.95 0.52 20151102 081313 6.96 0.52 20151102 081314 7.05 0.51 20151102 081315 7.18 0.50 20151102 081316 7.27 0.49 20151102 081317 7.50 0.49 20151102 081318 7.76 0.50 20151102 081319 8.09 0.51 20151102 081320 8.38 0.51 20151102 081322 8.58 0.51 20151102 081323 8.80 0.52 20151102 081324 8.98 0.52 20151102 081325 9.10 0.52 20151102 081326 9.22 0.52 20151102 081327 9.29 0.52 20151102 081328 9.28 0.52 20151102 081329 9.09 0.52 20151102 081330 8.95 0.52 20151102 081331 8.81 0.53 20151102 081332 8.73 0.53 20151102 081333 8.71 0.53 20151102 081334 8.73 0.52 20151102 081335 8.80 0.52 20151102 081336 8.92 0.51 20151102 081337 9.12 0.50 20151102 081338 9.34 0.50 20151102 081339 9.59 0.49 20151102 081340 9.84 0.47 20151102 081341 10.07 0.46 20151102 081342 10.26 0.44 20151102 081343 10.46 0.43 20151102 081344 10.68 0.41 20151102 081345 10.84 0.38 20151102 081346 11.04 0.36 20151102 081347 11.15 0.34 20151102 081348 11.25 0.31 20151102 081349 11.37 0.29 20151102 081350 11.51 0.27 20151102 081351 11.67 0.26 20151102 081353 11.94 0.24 20151102 081354 12.10 0.23 20151102 081355 12.25 0.22 20151102 081357 12.54 0.19 20151102 081359 12.85 0.16 20151102 081400 12.94 0.15 20151102 081401 12.92 0.15 20151102 081402 12.88 0.15 20151102 081403 12.82 0.15 20151102 081404 12.76 0.15 20151102 081405 12.68 0.16 20151102 081406 12.56 0.17 20151102 081407 12.50 0.18 20151102 081408 12.48 0.19 20151102 081409 12.49 0.21 20151102 081410 12.55 0.22 20151102 081411 12.44 0.25 20151102 081414 12.20 0.31 20151102 081415 12.07 0.34 20151102 081416 11.95 0.37 20151102 081417 11.81 0.41 20151102 081418 11.74 0.44 20151102 081419 11.65 0.48 20151102 081420 11.56 0.52 20151102 081421 11.49 0.56 20151102 081422 11.46 0.59 20151102 081550 15.58 1.09 20151102 081551 15.29 1.07 20151102 081553 14.90 1.04 20151102 081554 14.81 1.03 20151102 081555 14.76 1.02 20151102 081556 14.86 1.01 20151102 081557 15.04 1.01 20151102 081558 15.28 1.01 20151102 081559 15.66 1.02 20151102 081600 16.21 1.07 20151102 081601 16.65 1.12 20151102 081602 17.16 1.18 20151102 081603 17.67 1.24 20151102 081604 18.16 1.29 20151102 081605 18.56 1.35 20151102 081606 18.83 1.40 20151102 081607 19.21 1.46 20151102 081608 19.59 1.51 20151102 081609 19.90 1.56 20151102 081610 20.20 1.58 20151102 081611 20.10 1.49 20151102 081612 20.10 1.41 20151102 081613 20.22 1.32 20151102 081614 20.44 1.24 20151102 081615 20.67 1.17 20151102 081616 21.05 1.09 20151102 081617 21.40 1.03 20151102 081618 21.90 0.95 20151102 081619 22.44 0.88 20151102 081621 22.39 0.71 20151102 081622 20.79 0.58 20151102 081626 18.09 0.31 20151102 081628 17.06 0.14 20151102 081630 17.11 0.03 20151102 081631 17.45 -0.02 20151102 081636 15.53 0.01 20151102 081637 14.40 -0.01 20151102 081645 9.21 0.11 20151102 081646 10.35 0.20 20151102 081647 11.42 0.28 20151102 081649 14.35 0.50 20151102 081650 16.31 0.65 20151102 081651 18.23 0.82 20151102 081653 21.57 1.16 20151102 081654 22.97 1.32 20151102 081655 23.24 1.42 20151102 081656 23.24 1.51 20151102 081658 22.73 1.65 20151102 081701 21.39 1.78 20151102 081702 20.65 1.81 20151102 081703 19.98 1.83 20151102 081705 18.24 1.82 20151102 081708 17.65 1.49 20151102 081709 17.56 1.38 20151102 081710 17.54 1.30 20151102 081711 17.60 1.20 20151102 081713 17.88 1.05 20151102 081714 18.17 0.99 20151102 081716 18.44 0.94 20151102 082145 18.29 1.80 20151102 082146 18.38 1.81 20151102 082147 18.48 1.82 20151102 082148 18.56 1.83 20151102 082149 18.62 1.83 20151102 082150 18.65 1.84 20151102 082151 18.74 1.87 20151102 082152 18.90 1.92 20151102 082153 19.06 1.97 20151102 082154 19.21 2.03 20151102 082155 19.29 2.08 20151102 082156 19.32 2.12 20151102 082157 19.28 2.15 20151102 082158 19.18 2.18 20151102 082159 19.03 2.19 20151102 082200 18.81 2.20 20151102 082201 18.56 2.20 20151102 082202 18.49 2.18 20151102 082203 18.51 2.16 20151102 082204 18.52 2.12 20151102 082205 18.50 2.08 20151102 082206 18.48 2.04 20151102 082207 18.46 2.00 20151102 082208 18.43 1.97 20151102 082209 18.43 1.93 20151102 082210 18.50 1.92 20151102 082211 18.58 1.91 20151102 082212 18.66 1.89 20151102 082213 18.76 1.87 20151102 082214 18.91 1.85 20151102 082215 19.03 1.82 20151102 082216 19.16 1.79 20151102 082217 19.40 1.79 20151102 082218 19.67 1.80 20151102 082219 19.86 1.83 20151102 082220 20.02 1.84 20151102 082221 20.13 1.85 20151102 082222 20.24 1.86 20151102 082223 20.31 1.86 20151102 082224 20.33 1.85 20151102 082225 20.32 1.84 20151102 082226 20.28 1.83 20151102 082227 20.25 1.82 20151102 082229 20.27 1.81 20151102 082230 20.31 1.82 20151102 082231 20.47 1.85 20151102 082232 20.61 1.90 20151102 082233 20.73 1.95 20151102 082234 20.79 2.00 20151102 082235 20.70 2.03 20151102 082236 20.59 2.05 20151102 082239 20.23 2.11 20151102 082240 20.13 2.12 20151102 082241 20.05 2.13 20151102 082242 19.88 2.14 20151102 082243 19.67 2.16 20151102 082244 19.07 2.16 20151102 082245 18.61 2.15 20151102 082246 18.11 2.13 20151102 082247 17.63 2.11 20151102 082248 17.19 2.09 20151102 082249 16.87 2.07 20151102 082250 16.29 2.00 20151102 082251 15.72 1.94 20151102 082252 15.20 1.88 20151102 082253 14.72 1.82 20151102 082254 14.18 1.75 20151102 082255 13.69 1.69 20151102 082256 13.23 1.63 20151102 082257 12.83 1.58 20151102 082258 12.56 1.55 20151102 082300 12.33 1.53 20151102 082301 12.09 1.51 20151102 082302 11.84 1.48 20151102 082303 11.63 1.46 20151102 082304 11.40 1.43 20151102 082309 9.65 1.24 20151102 082310 9.32 1.19 20151102 082311 8.96 1.14 20151102 082312 8.30 1.05 20151102 082313 7.39 0.94 20151102 082314 6.51 0.83 20151102 082315 5.77 0.73 20151102 082317 4.24 0.52 20151102 082318 3.47 0.40 20151102 082320 2.72 0.18 20151102 082321 2.94 0.07 20151102 082322 3.36 -0.02 20151102 082323 4.07 -0.13 20151102 082324 4.90 -0.22 20151102 082326 6.11 -0.36 20151102 082327 5.88 -0.36 20151102 082328 5.83 -0.38 20151102 082332 6.21 -0.60 20151102 082333 6.84 -0.70 20151102 082334 8.93 -0.67 20151102 082335 13.82 -0.65 20151102 082336 19.77 -0.60 20151102 082337 28.25 -0.53 20151102 082338 36.32 -0.44 20151102 082339 46.22 -0.36 20151102 082340 47.76 -0.12 20151102 082341 39.87 0.08 20151102 082342 32.97 0.26 20151102 082343 27.22 0.44 20151102 082344 22.95 0.58 20151102 082345 19.26 0.74 20151102 082346 17.27 0.87 20151102 082347 16.11 0.99 20151102 082348 15.49 1.06 20151102 082350 14.93 1.16 20151102 082351 14.55 1.23 20151102 082352 14.19 1.30 20151102 082353 14.01 1.40 20151102 082354 13.95 1.47 20151102 082430 4.97 -0.51 20151102 082432 4.01 -0.41 20151102 082435 3.22 -0.27 20151102 082436 3.08 -0.24 20151102 082437 3.14 -0.20 20151102 082438 3.57 -0.13 20151102 082439 4.03 -0.07 20151102 082441 4.42 -0.02 20151102 082442 4.30 0.01 20151102 082443 4.24 0.04 20151102 082444 4.21 0.08 20151102 082447 4.04 0.22 20151102 082448 4.03 0.26 20151102 082450 4.11 0.28 20151102 082452 4.34 0.24 20151102 082453 4.36 0.21 20151102 082456 4.03 0.08 20151102 082457 3.96 0.04 20151102 082458 4.11 0.04 20151102 082459 4.38 0.03 20151102 082500 4.76 0.03 20151102 082501 5.18 0.03 20151102 082502 5.73 0.02 20151102 082503 6.13 0.03 20151102 082504 6.20 0.06 20151102 082505 6.29 0.09 20151102 082506 6.39 0.11 20151102 082507 6.50 0.13 20151102 082508 6.61 0.14 20151102 082509 6.26 0.13 20151102 082510 5.69 0.10 20151102 082511 5.09 0.07 20151102 082512 4.46 0.04 20151102 082513 3.80 -0.01 20151102 082514 3.17 0.00 20151102 082515 2.90 0.06 20151102 082516 2.76 0.11 20151102 082517 2.72 0.14 20151102 082518 2.75 0.17 20151102 082519 2.82 0.19 20151102 082520 2.87 0.19 20151102 082521 2.89 0.18 20151102 082522 2.90 0.18 20151102 082523 2.93 0.18 20151102 082524 2.96 0.18 20151102 082525 2.99 0.17 20151102 082526 2.83 0.18 20151102 082527 2.65 0.19 20151102 082528 2.47 0.20 20151102 082529 2.27 0.21 20151102 083004 33.90 1.43 20151102 083005 40.17 1.44 20151102 083006 47.15 1.44 20151102 083007 53.91 1.45 20151102 083008 60.52 1.46 20151102 083009 64.72 1.47 20151102 083010 69.36 1.49 20151102 083011 74.17 1.51 20151102 083012 73.61 1.50 20151102 083013 57.65 1.37 20151102 083014 50.49 1.25 20151102 083015 54.75 1.13 20151102 083016 62.11 1.02 20151102 083017 61.62 0.93 20151102 083019 59.86 0.84 20151102 083020 59.68 0.75 20151102 084842 9.81 0.82 20151102 084843 9.59 0.86 20151102 084844 9.44 0.90 20151102 084845 9.25 0.93 20151102 084846 9.07 0.97 20151102 084847 8.83 1.00 20151102 084848 8.64 1.02 20151102 084849 8.40 1.05 20151102 084850 8.12 1.08 20151102 084851 7.85 1.12 20151102 084852 7.54 1.15 20151102 084853 7.20 1.15 20151102 084854 6.94 1.15 20151102 084855 6.61 1.15 20151102 084856 6.32 1.15 20151102 084857 6.02 1.16 20151102 084858 5.76 1.16 20151102 084859 5.49 1.16 20151102 084901 5.23 1.16 20151102 084902 5.08 1.16 20151102 084903 4.84 1.17 20151102 084904 4.88 1.18 20151102 084905 5.01 1.19 20151102 084906 5.16 1.21 20151102 084907 5.27 1.23 20151102 084908 5.47 1.24 20151102 084909 5.79 1.25 20151102 084910 6.08 1.27 20151102 084911 6.40 1.28 20151102 084912 6.82 1.30 20151102 084913 7.19 1.31 20151102 084914 7.67 1.32 20151102 084915 8.02 1.31 20151102 084916 8.39 1.31 20151102 084917 8.79 1.30 20151102 084918 9.09 1.30 20151102 084919 9.36 1.29 20151102 084920 9.64 1.29 20151102 084921 9.85 1.29 20151102 084922 10.03 1.30 20151102 084923 10.18 1.30 20151102 084924 10.31 1.30 20151102 084925 10.44 1.31 20151102 084926 10.56 1.32 20151102 084927 10.67 1.33 20151102 084928 10.78 1.34 20151102 084929 10.87 1.34 20151102 084930 10.95 1.35 20151102 084931 11.07 1.35 20151102 084932 11.19 1.35 20151102 084933 11.33 1.36 20151102 084934 11.50 1.36 20151102 084935 11.43 1.34 20151102 084936 11.29 1.32 20151102 084937 11.15 1.30 20151102 084938 11.03 1.28 20151102 084939 10.87 1.26 20151102 084940 10.69 1.24 20151102 084941 10.51 1.23 20151102 084942 10.31 1.21 20151102 084943 10.10 1.20 20151102 084944 9.87 1.19 20151102 084945 9.74 1.18 20151102 084946 9.67 1.18 20151102 084947 9.57 1.18 20151102 084948 9.48 1.17 20151102 084949 9.39 1.16 20151102 084951 9.29 1.14 20151102 084952 9.22 1.13 20151102 084953 9.15 1.11 20151102 084954 9.07 1.10 20151102 084955 8.98 1.09 20151102 084956 8.91 1.08 20151102 084957 8.88 1.10 20151102 084958 8.81 1.11 20151102 084959 8.74 1.13 20151102 085000 8.65 1.15 20151102 085001 8.55 1.16 20151102 085002 8.39 1.18 20151102 085003 8.26 1.19 20151102 085004 8.10 1.21 20151102 085005 7.92 1.22 20151102 085006 7.67 1.24 20151102 085007 7.61 1.25 20151102 085008 7.56 1.25 20151102 085009 7.53 1.26 20151102 085010 7.47 1.26 20151102 085011 7.47 1.27 20151102 085012 7.46 1.27 20151102 085013 7.48 1.27 20151102 085014 7.64 1.27 20151102 085015 7.79 1.28 20151102 085016 7.94 1.28 20151102 085017 8.09 1.29 20151102 085018 8.26 1.29 20151102 085019 8.42 1.30 20151102 085020 8.58 1.30 20151102 085021 8.73 1.30 20151102 085022 8.93 1.31 20151102 085023 9.12 1.31 20151102 085024 9.32 1.32 20151102 085025 9.52 1.32 20151102 085026 9.74 1.33 20151102 085027 9.94 1.33 20151102 085028 10.05 1.34 20151102 085029 10.16 1.34 20151102 085030 10.25 1.34 20151102 085031 10.35 1.35 20151102 085032 10.42 1.35 20151102 085033 10.48 1.35 20151102 085034 10.54 1.36 20151102 085035 10.58 1.36 20151102 085036 10.55 1.36 20151102 085037 10.47 1.35 20151102 085038 10.33 1.32 20151102 085039 10.20 1.29 20151102 085040 10.08 1.27 20151102 085042 9.98 1.24 20151102 085043 9.88 1.22 20151102 085044 9.80 1.20 20151102 085045 9.73 1.18 20151102 085046 9.68 1.16 20151102 085047 9.63 1.14 20151102 085048 9.63 1.12 20151102 085049 9.65 1.12 20151102 085050 9.65 1.12 20151102 085051 9.62 1.11 20151102 085052 9.57 1.11 20151102 085053 9.51 1.10 20151102 085054 9.38 1.09 20151102 085055 9.25 1.08 20151102 085056 9.10 1.07 20151102 085057 8.92 1.06 20151102 085058 8.73 1.05 20151102 085059 8.48 1.05 20151102 085100 8.21 1.05 20151102 085101 8.03 1.06 20151102 085102 7.87 1.07 20151102 085103 7.75 1.08 20151102 085104 7.66 1.09 20151102 085105 7.60 1.10 20151102 085106 7.56 1.12 20151102 085107 7.57 1.13 20151102 085108 7.61 1.14 20151102 085109 7.64 1.15 20151102 085110 7.64 1.16 20151102 085111 7.61 1.16 20151102 085112 7.56 1.16 20151102 085113 7.49 1.16 20151102 085114 7.38 1.15 20151102 085115 7.26 1.14 20151102 085116 7.13 1.13 20151102 085117 6.97 1.11 20151102 085118 6.80 1.09 20151102 085119 6.47 1.07 20151102 085120 6.11 1.03 20151102 085121 5.87 0.99 20151102 085122 5.88 0.95 20151102 085123 6.34 0.92 20151102 085124 7.26 0.88 20151102 085125 8.36 0.84 20151102 085126 9.57 0.80 20151102 085127 10.85 0.76 20151102 085128 12.02 0.72 20151102 085434 5.56 1.27 20151102 085435 4.82 1.27 20151102 085436 3.98 1.28 20151102 085437 3.28 1.28 20151102 085438 2.59 1.29 20151102 085440 1.92 1.30 20151102 085442 0.65 1.31 20151102 085445 1.63 1.34 20151102 085446 2.90 1.34 20151102 085447 3.95 1.35 20151102 085448 5.38 1.35 20151102 085449 6.88 1.35 20151102 085450 8.37 1.36 20151102 085451 9.73 1.36 20151102 085452 11.04 1.36 20151102 085453 12.46 1.37 20151102 085454 13.66 1.37 20151102 085455 14.80 1.38 20151102 085456 14.21 1.39 20151102 085457 13.73 1.40 20151102 085458 13.36 1.40 20151102 085459 13.12 1.41 20151102 085500 13.09 1.42 20151102 085501 13.10 1.42 20151102 085502 13.27 1.42 20151102 085503 13.60 1.43 20151102 085504 14.09 1.43 20151102 085505 14.74 1.43 20151102 085506 14.25 1.41 20151102 085507 13.66 1.41 20151102 085508 13.16 1.40 20151102 085509 12.66 1.39 20151102 085510 12.16 1.38 20151102 085511 11.65 1.37 20151102 085512 11.15 1.37 20151102 085513 10.66 1.37 20151102 085514 10.09 1.36 20151102 085515 9.63 1.36 20151102 085516 9.78 1.36 20151102 085517 9.51 1.36 20151102 085518 8.91 1.35 20151102 085519 8.41 1.35 20151102 085520 8.00 1.35 20151102 085521 7.94 1.35 20151102 085522 7.72 1.35 20151102 085523 7.61 1.35 20151102 085524 7.62 1.36 20151102 085525 7.75 1.36 20151102 085526 7.58 1.36 20151102 085528 7.48 1.36 20151102 085529 7.44 1.37 20151102 085531 7.44 1.37 20151102 085532 7.48 1.37 20151102 085533 7.58 1.37 20151102 085534 7.72 1.37 20151102 085535 7.97 1.37 20151102 085536 8.20 1.38 20151102 085537 7.88 1.38 20151102 085538 7.58 1.38 20151102 085539 7.30 1.39 20151102 085540 7.02 1.39 20151102 085541 6.79 1.39 20151102 085542 6.54 1.40 20151102 085543 6.29 1.40 20151102 085544 6.06 1.40 20151102 085545 5.76 1.41 20151102 085546 5.36 1.41 20151102 085547 4.88 1.42 20151102 085548 4.32 1.42 20151102 085549 3.79 1.43 20151102 085550 3.28 1.44 20151102 085551 2.82 1.45 20151102 085552 2.41 1.46 20151102 085553 2.11 1.47 20151102 085554 1.83 1.49 20151102 085555 1.66 1.50 20151102 085556 1.62 1.52 20151102 085557 2.13 1.53 20151102 085558 2.70 1.54 20151102 085559 3.26 1.55 20151102 085600 3.83 1.55 20151102 085601 4.38 1.56 20151102 085602 4.91 1.56 20151102 085603 5.42 1.56 20151102 085604 5.92 1.56 20151102 085605 6.39 1.55 20151102 085606 6.85 1.54 20151102 085607 6.70 1.54 20151102 085608 6.52 1.54 20151102 085609 6.30 1.54 20151102 085610 6.11 1.54 20151102 085611 5.83 1.54 20151102 085612 5.51 1.54 20151102 085613 5.29 1.55 20151102 085614 5.09 1.56 20151102 085615 4.92 1.57 20151102 085616 4.77 1.58 20151102 085617 4.58 1.59 20151102 085618 4.45 1.60 20151102 085619 4.39 1.61 20151102 085621 4.39 1.62 20151102 085622 4.36 1.62 20151102 085623 4.44 1.63 20151102 085624 4.58 1.64 20151102 085625 4.74 1.65 20151102 085626 4.95 1.66 20151102 085627 5.07 1.67 20151102 085628 5.40 1.69 20151102 085629 5.74 1.70 20151102 085630 6.06 1.72 20151102 085631 6.35 1.73 20151102 085632 6.62 1.74 20151102 085633 6.79 1.75 20151102 085634 7.00 1.76 20151102 085635 7.17 1.77 20151102 085636 7.31 1.78 20151102 085637 7.42 1.79 20151102 085638 7.73 1.80 20151102 085639 8.16 1.80 20151102 085640 8.64 1.81 20151102 085641 9.11 1.82 20151102 085642 9.55 1.83 20151102 085643 10.07 1.84 20151102 085644 10.52 1.84 20151102 085645 10.97 1.85 20151102 085646 11.41 1.86 20151102 085647 11.83 1.87 20151102 085648 11.78 1.86 20151102 085649 11.56 1.86 20151102 085650 11.43 1.85 20151102 085651 11.39 1.85 20151102 085652 11.44 1.85 20151102 085653 11.58 1.84 20151102 085654 11.79 1.84 20151102 085655 12.09 1.84 20151102 085656 12.47 1.85 20151102 085657 12.92 1.85 20151102 085658 12.77 1.85 20151102 085659 12.53 1.85 20151102 085700 12.28 1.85 20151102 085701 12.02 1.85 20151102 085702 11.75 1.85 20151102 085703 11.42 1.84 20151102 085704 11.12 1.84 20151102 085705 10.81 1.83 20151102 085706 10.49 1.82 20151102 085708 9.93 1.82 20151102 085709 9.81 1.83 20151102 085710 9.72 1.84 20151102 085712 9.61 1.86 20151102 085713 9.48 1.87 20151102 085714 9.28 1.88 20151102 085715 9.12 1.89 20151102 085716 8.95 1.91 20151102 085717 8.77 1.92 20151102 085718 8.58 1.93 20151102 085719 8.49 1.96 20151102 085720 8.46 1.98 20151102 085722 8.36 2.04 20151102 085723 8.28 2.07 20151102 085728 7.65 2.20 20151102 085731 8.92 2.23 20151102 085738 13.42 2.28 20151102 085739 13.53 2.29 20151102 085740 13.45 2.29 20151102 085741 13.37 2.28 20151102 085742 13.26 2.28 20151102 085743 13.10 2.28 20151102 085744 12.98 2.27 20151102 085745 12.84 2.27 20151102 085746 12.70 2.26 20151102 085747 12.54 2.25 20151102 085748 12.34 2.24 20151102 085749 12.28 2.24 20151102 085750 12.24 2.23 20151102 085751 12.18 2.23 20151102 085752 12.06 2.22 20151102 085753 11.96 2.22 20151102 085754 11.84 2.21 20151102 085755 11.70 2.21 20151102 085756 11.54 2.20 20151102 085757 11.38 2.19 20151102 085758 11.18 2.19 20151102 085759 11.49 2.20 20151102 085800 11.81 2.20 20151102 085802 12.14 2.21 20151102 085803 12.49 2.22 20151102 085804 12.85 2.23 20151102 085805 13.22 2.24 20151102 085806 13.60 2.26 20151102 085807 13.98 2.27 20151102 085808 14.36 2.28 20151102 085809 14.73 2.29 20151102 085810 14.89 2.27 20151102 085811 15.03 2.25 20151102 085812 15.17 2.24 20151102 085813 15.30 2.23 20151102 085814 15.42 2.21 20151102 085815 15.53 2.20 20151102 085816 15.63 2.19 20151102 085817 15.75 2.18 20151102 085818 15.83 2.17 20151102 085819 15.91 2.16 20151102 085820 15.46 2.15 20151102 085821 15.03 2.13 20151102 085822 14.62 2.11 20151102 085823 14.22 2.09 20151102 085824 13.86 2.06 20151102 085825 13.52 2.04 20151102 085826 13.20 2.01 20151102 085827 12.93 1.98 20151102 085828 12.69 1.95 20151102 085829 12.50 1.91 20151102 085830 12.23 1.91 20151102 085831 11.91 1.91 20151102 085832 11.64 1.91 20151102 085833 11.35 1.92 20151102 085834 11.06 1.93 20151102 085835 10.70 1.93 20151102 085836 10.36 1.94 20151102 085837 10.02 1.94 20151102 085838 9.70 1.94 20151102 085839 9.39 1.94 20151102 085840 9.19 1.92 20151102 085841 9.01 1.90 20151102 085842 8.85 1.88 20151102 085843 8.70 1.87 20151102 085844 8.53 1.85 20151102 085845 8.41 1.84 20151102 085846 8.29 1.82 20151102 085847 8.19 1.81 20151102 085848 8.10 1.80 20151102 085849 7.98 1.78 20151102 085850 7.97 1.79 20151102 085851 7.94 1.80 20151102 085853 7.91 1.81 20151102 085854 7.88 1.82 20151102 085855 7.81 1.83 20151102 085856 7.77 1.84 20151102 085857 7.72 1.86 20151102 085858 7.67 1.87 20151102 085859 7.58 1.89 20151102 085900 7.51 1.90 20151102 085901 7.40 1.89 20151102 085902 7.28 1.88 20151102 085903 7.17 1.87 20151102 085904 6.99 1.85 20151102 085905 6.80 1.84 20151102 085906 6.61 1.82 20151102 085907 6.42 1.81 20151102 085908 6.23 1.80 20151102 085909 6.06 1.79 20151102 085910 5.88 1.79 20151102 085911 5.92 1.80 20151102 085912 5.99 1.81 20151102 085913 6.06 1.82 20151102 085914 6.15 1.83 20151102 085915 6.23 1.84 20151102 085916 6.32 1.85 20151102 085917 6.40 1.85 20151102 085918 6.47 1.86 20151102 085919 6.54 1.86 20151102 085920 6.60 1.87 20151102 085921 6.66 1.86 20151102 085922 6.74 1.86 20151102 085923 6.83 1.86 20151102 085924 6.95 1.85 20151102 085925 7.08 1.85 20151102 085926 7.23 1.85 20151102 085927 7.37 1.84 20151102 085928 7.55 1.84 20151102 085929 7.75 1.84 20151102 085930 7.97 1.83 20151102 085931 7.90 1.83 20151102 085932 7.75 1.83 20151102 085933 7.62 1.83 20151102 085934 7.51 1.83 20151102 085935 7.43 1.83 20151102 085936 7.37 1.83 20151102 085937 7.31 1.83 20151102 085938 7.30 1.84 20151102 085939 7.31 1.84 20151102 085940 7.35 1.84 20151102 085941 7.39 1.82 20151102 085942 7.48 1.81 20151102 085944 7.56 1.79 20151102 085945 7.64 1.77 20151102 085946 7.72 1.75 20151102 085947 7.74 1.73 20151102 085948 7.81 1.70 20151102 085949 7.88 1.68 20151102 085950 7.94 1.66 20151102 085951 8.00 1.63 20151102 085952 8.27 1.63 20151102 085953 8.67 1.63 20151102 085954 9.13 1.63 20151102 085955 9.67 1.63 20151102 085956 10.28 1.63 20151102 085957 10.84 1.64 20151102 085958 11.58 1.64 20151102 085959 12.39 1.65 20151102 090052 9.55 1.41 20151102 090053 9.58 1.41 20151102 090054 9.56 1.41 20151102 090055 9.48 1.41 20151102 090056 9.37 1.41 20151102 090102 8.87 1.41 20151102 090103 9.13 1.42 20151102 090104 9.38 1.43 20151102 090105 9.61 1.44 20151102 090106 9.81 1.45 20151102 090107 10.01 1.46 20151102 090108 10.17 1.47 20151102 090109 10.32 1.48 20151102 090110 10.44 1.49 20151102 090111 10.57 1.50 20151102 090112 10.63 1.51 20151102 090113 10.64 1.51 20151102 090114 10.66 1.50 20151102 090116 10.69 1.50 20151102 090117 10.74 1.50 20151102 090118 10.83 1.49 20151102 090119 10.89 1.49 20151102 090120 10.97 1.48 20151102 090121 11.06 1.47 20151102 090122 11.17 1.46 20151102 090123 11.29 1.46 20151102 090124 11.44 1.46 20151102 090125 11.59 1.47 20151102 090126 11.59 1.47 20151102 090127 11.62 1.48 20151102 090128 11.67 1.48 20151102 090129 11.73 1.49 20151102 090130 11.85 1.49 20151102 090131 11.93 1.49 20151102 090132 12.01 1.50 20151102 090133 12.10 1.50 20151102 090134 12.10 1.49 20151102 090135 12.15 1.48 20151102 090136 12.17 1.47 20151102 090137 12.20 1.47 20151102 090138 12.24 1.46 20151102 090139 12.30 1.46 20151102 090140 12.37 1.46 20151102 090141 12.45 1.46 20151102 090142 12.58 1.46 20151102 090143 12.69 1.46 20151102 090144 12.74 1.46 20151102 090145 12.79 1.46 20151102 090146 12.84 1.46 20151102 090147 12.91 1.46 20151102 090148 12.99 1.45 20151102 090149 13.06 1.44 20151102 090150 13.15 1.44 20151102 090151 13.24 1.42 20151102 090152 13.34 1.41 20151102 090153 13.33 1.39 20151102 090154 13.24 1.41 20151102 090155 13.08 1.41 20151102 090156 12.94 1.42 20151102 090157 12.81 1.43 20151102 090158 12.69 1.44 20151102 090159 12.58 1.45 20151102 090200 12.49 1.46 20151102 090201 12.46 1.48 20151102 090202 12.38 1.49 20151102 090203 12.31 1.50 20151102 090204 12.17 1.49 20151102 090205 12.06 1.49 20151102 090207 11.96 1.48 20151102 090208 11.91 1.48 20151102 090209 11.85 1.48 20151102 090210 11.81 1.48 20151102 090211 11.79 1.47 20151102 090212 11.79 1.47 20151102 090213 11.82 1.47 20151102 090214 11.86 1.47 20151102 090215 11.99 1.48 20151102 090216 12.12 1.48 20151102 090217 12.25 1.49 20151102 090218 12.38 1.51 20151102 090219 12.51 1.52 20151102 090220 12.64 1.54 20151102 090221 12.61 1.55 20151102 090222 12.62 1.56 20151102 090223 12.73 1.58 20151102 090224 12.78 1.60 20151102 090225 12.89 1.59 20151102 090226 13.00 1.59 20151102 090227 13.11 1.59 20151102 090228 13.22 1.59 20151102 090229 13.33 1.58 20151102 090230 13.51 1.58 20151102 090231 13.61 1.58 20151102 090232 13.72 1.58 20151102 090233 13.82 1.58 20151102 090234 13.92 1.58 20151102 090235 13.69 1.59 20151102 090236 13.51 1.59 20151102 090237 13.38 1.60 20151102 090238 13.34 1.61 20151102 090239 13.31 1.62 20151102 090240 13.31 1.63 20151102 090241 13.38 1.65 20151102 090242 13.50 1.66 20151102 090243 13.67 1.68 20151102 090244 13.90 1.70 20151102 090245 13.83 1.69 20151102 090246 13.63 1.68 20151102 090247 13.47 1.67 20151102 090248 13.09 1.65 20151102 090249 12.75 1.64 20151102 090250 12.44 1.62 20151102 090251 12.16 1.60 20151102 090252 11.91 1.59 20151102 090253 11.69 1.58 20151102 090254 11.51 1.57 20151102 090255 11.40 1.56 20151102 090257 11.27 1.55 20151102 090258 11.12 1.55 20151102 090259 10.95 1.54 20151102 090300 10.76 1.54 20151102 090301 10.56 1.54 20151102 090302 10.34 1.54 20151102 090303 10.11 1.54 20151102 090304 9.86 1.54 20151102 090305 9.59 1.54 20151102 090306 9.42 1.54 20151102 090307 9.21 1.54 20151102 090308 9.03 1.54 20151102 090309 8.88 1.53 20151102 090310 8.76 1.53 20151102 090311 8.67 1.52 20151102 090312 8.61 1.51 20151102 090313 8.58 1.50 20151102 090314 8.58 1.49 20151102 090315 8.56 1.49 20151102 090316 8.50 1.49 20151102 090317 8.46 1.50 20151102 090318 8.43 1.51 20151102 090319 8.41 1.52 20151102 090320 8.42 1.53 20151102 090321 8.44 1.54 20151102 090322 8.48 1.55 20151102 090323 8.53 1.56 20151102 090324 8.60 1.57 20151102 090325 8.69 1.58 20151102 090326 8.71 1.59 20151102 090327 8.67 1.59 20151102 090328 8.63 1.59 20151102 090329 8.57 1.59 20151102 090330 8.52 1.59 20151102 090331 8.46 1.59 20151102 090332 8.40 1.58 20151102 090333 8.33 1.58 20151102 090334 8.25 1.57 20151102 090335 8.17 1.57 20151102 090336 8.05 1.57 20151102 090337 7.89 1.57 20151102 090338 7.73 1.58 20151102 090339 7.56 1.58 20151102 090340 7.38 1.58 20151102 090341 7.27 1.59 20151102 090342 7.19 1.60 20151102 090343 7.11 1.60 20151102 090344 7.10 1.62 20151102 090345 7.12 1.63 20151102 090346 7.21 1.64 20151102 090348 7.31 1.65 20151102 090349 7.38 1.65 20151102 090350 7.41 1.65 20151102 090351 7.43 1.66 20151102 090352 7.41 1.66 20151102 090353 7.37 1.66 20151102 090354 7.30 1.66 20151102 090355 7.20 1.66 20151102 090356 7.07 1.65 20151102 090357 6.94 1.65 20151102 090358 6.85 1.65 20151102 090359 6.79 1.66 20151102 090400 6.76 1.66 20151102 090401 6.76 1.66 20151102 090402 6.78 1.67 20151102 090403 6.84 1.67 20151102 090404 6.92 1.67 20151102 090405 7.02 1.68 20151102 090406 7.16 1.68 20151102 090407 7.28 1.68 20151102 090408 7.33 1.69 20151102 090409 7.38 1.69 20151102 090410 7.43 1.70 20151102 090411 7.49 1.70 20151102 090412 7.56 1.71 20151102 090413 7.62 1.71 20151102 090414 7.70 1.71 20151102 090415 7.77 1.72 20151102 090416 7.85 1.72 20151102 090417 7.88 1.72 20151102 090418 7.76 1.72 20151102 090419 7.69 1.71 20151102 090420 7.65 1.71 20151102 090421 7.66 1.71 20151102 090422 7.72 1.71 20151102 090423 7.83 1.71 20151102 090424 7.98 1.71 20151102 090425 8.19 1.71 20151102 090426 8.44 1.72 20151102 090427 8.63 1.72 20151102 090428 8.38 1.73 20151102 090429 8.09 1.74 20151102 090430 7.77 1.75 20151102 090431 7.42 1.76 20151102 090432 7.04 1.77 20151102 090433 6.69 1.78 20151102 090434 6.36 1.79 20151102 090435 6.06 1.80 20151102 090436 5.79 1.81 20151102 090438 5.61 1.81 20151102 090439 5.67 1.82 20151102 090440 5.70 1.82 20151102 090441 5.70 1.82 20151102 090442 5.68 1.82 20151102 090443 5.64 1.82 20151102 090444 5.58 1.82 20151102 090445 5.50 1.82 20151102 090446 5.40 1.82 20151102 090447 5.30 1.81 20151102 090448 5.18 1.81 20151102 090449 5.33 1.82 20151102 090450 5.49 1.83 20151102 090451 5.64 1.85 20151102 090452 5.80 1.86 20151102 090453 5.97 1.88 20151102 090454 6.13 1.90 20151102 090455 6.31 1.92 20151102 090456 6.49 1.94 20151102 090457 6.67 1.96 20151102 090458 6.83 1.98 20151102 090459 6.80 1.98 20151102 090500 6.74 1.98 20151102 090501 6.68 1.98 20151102 090502 6.62 1.98 20151102 090503 6.55 1.99 20151102 090504 6.49 1.99 20151102 090505 6.42 1.99 20151102 090506 6.34 1.99 20151102 090507 6.26 1.99 20151102 090508 6.18 2.00 20151102 090509 6.07 2.00 20151102 090510 5.98 2.00 20151102 090511 5.96 2.00 20151102 090512 5.98 2.01 20151102 090513 6.05 2.01 20151102 090514 6.14 2.01 20151102 090515 6.29 2.01 20151102 090516 6.49 2.02 20151102 090517 6.72 2.02 20151102 090518 7.00 2.02 20151102 090519 7.04 2.02 20151102 090520 6.89 2.03 20151102 090521 6.72 2.03 20151102 090522 6.54 2.03 20151102 090523 6.30 2.03 20151102 090524 6.03 2.04 20151102 090525 5.81 2.04 20151102 090526 5.64 2.04 20151102 090527 5.51 2.04 20151102 090529 5.48 2.05 20151102 090530 5.45 2.05 20151102 090531 5.36 2.07 20151102 090532 5.25 2.08 20151102 090533 5.13 2.09 20151102 090534 4.99 2.10 20151102 090535 4.85 2.11 20151102 090536 4.68 2.11 20151102 090537 4.51 2.12 20151102 090538 4.32 2.13 20151102 090539 4.13 2.13 20151102 090540 4.04 2.13 20151102 090541 4.16 2.13 20151102 090542 4.25 2.12 20151102 090543 4.34 2.12 20151102 090544 4.42 2.12 20151102 090545 4.51 2.12 20151102 090546 4.60 2.11 20151102 090547 4.69 2.11 20151102 090548 4.79 2.11 20151102 090549 4.87 2.12 20151102 090550 4.94 2.12 20151102 090551 4.98 2.12 20151102 090552 4.99 2.13 20151102 090553 4.97 2.13 20151102 090554 4.94 2.14 20151102 090555 4.88 2.14 20151102 090556 4.81 2.14 20151102 090557 4.73 2.15 20151102 090558 4.62 2.15 20151102 090559 4.49 2.16 20151102 090600 4.30 2.16 20151102 090601 4.29 2.17 20151102 090602 4.30 2.17 20151102 090603 4.34 2.17 20151102 090604 4.40 2.18 20151102 090605 4.49 2.18 20151102 090607 4.74 2.19 20151102 090608 4.92 2.19 20151102 090609 5.11 2.20 20151102 090610 5.30 2.20 20151102 090611 5.48 2.20 20151102 090612 5.58 2.21 20151102 090613 5.66 2.21 20151102 090614 5.74 2.22 20151102 090615 5.78 2.22 20151102 090616 5.84 2.22 20151102 090617 5.89 2.23 20151102 090621 5.98 2.24 20151102 090622 5.96 2.24 20151102 090624 6.01 2.27 20151102 090625 6.05 2.28 20151102 090626 6.10 2.29 20151102 090627 6.17 2.31 20151102 090628 6.23 2.33 20151102 090629 6.31 2.35 20151102 090630 6.41 2.37 20151102 090631 6.52 2.39 20151102 090632 6.55 2.40 20151102 090633 6.53 2.39 20151102 090635 6.45 2.38 20151102 090637 6.46 2.35 20151102 090638 6.47 2.34 20151102 090639 6.50 2.33 20151102 090640 6.52 2.32 20151102 090641 6.54 2.31 20151102 090642 6.54 2.32 20151102 090643 6.51 2.33 20151102 090644 6.49 2.35 20151102 090645 6.47 2.36 20151102 090646 6.45 2.38 20151102 090647 6.44 2.40 20151102 090649 6.47 2.43 20151102 090650 6.49 2.45 20151102 090651 6.52 2.47 20151102 090652 6.53 2.48 20151102 090653 6.47 2.49 20151102 090654 6.41 2.49 20151102 090655 6.33 2.49 20151102 090656 6.24 2.49 20151102 090657 6.16 2.50 20151102 090658 6.13 2.50 20151102 090659 6.09 2.50 20151102 090701 6.06 2.51 20151102 090702 6.08 2.51 20151102 090703 6.11 2.52 20151102 090704 6.09 2.54 20151102 090705 6.07 2.55 20151102 090706 6.06 2.57 20151102 090707 6.09 2.59 20151102 090708 6.08 2.60 20151102 090710 6.07 2.62 20151102 090711 6.07 2.64 20151102 090712 6.14 2.65 20151102 090713 6.15 2.67 20151102 090714 6.13 2.67 20151102 090715 6.08 2.67 20151102 090716 6.09 2.68 20151102 090719 6.07 2.68 20151102 090722 6.02 2.68 20151102 090723 5.99 2.69 20151102 090724 5.95 2.69 20151102 090725 5.96 2.69 20151102 090726 5.96 2.69 20151102 090727 5.99 2.69 20151102 090728 5.99 2.69 20151102 090729 5.99 2.70 20151102 090730 6.01 2.70 20151102 090731 6.01 2.70 20151102 090732 6.00 2.70 20151102 090733 6.01 2.70 20151102 090734 6.03 2.70 20151102 090736 6.29 2.72 20151102 090738 6.55 2.72 20151102 090739 6.68 2.72 20151102 090740 6.84 2.72 20151102 090741 6.98 2.72 20151102 090742 7.12 2.72 20151102 090743 7.32 2.72 20151102 090744 7.54 2.72 20151102 090745 7.71 2.73 20151102 090746 7.90 2.74 20151102 090747 8.02 2.75 20151102 090749 8.19 2.77 20151102 090750 8.22 2.77 20151102 090752 8.19 2.78 20151102 090753 8.15 2.78 20151102 090754 8.07 2.79 20151102 090756 7.90 2.79 20151102 090757 7.82 2.79 20151102 090758 7.71 2.80 20151102 090759 7.60 2.80 20151102 090802 7.36 2.81 20151102 090803 7.22 2.83 20151102 090804 7.05 2.84 20151102 090805 6.88 2.85 20151102 090810 6.81 2.76 20151102 090811 6.80 2.74 20151102 090813 6.92 2.68 20151102 090814 6.99 2.65 20151102 090816 7.31 2.59 20151102 090817 7.55 2.52 20151102 090818 7.71 2.45 20151102 090820 8.22 2.29 20151102 090821 8.44 2.22 20151102 091308 65.71 0.18 20151102 091309 57.67 0.34 20151102 091310 51.85 0.46 20151102 091311 45.10 0.61 20151102 091312 39.38 0.75 20151102 091313 34.87 0.89 20151102 091314 30.37 1.03 20151102 091315 27.16 1.16 20151102 091316 24.03 1.30 20151102 091317 22.27 1.43 20151102 091318 20.90 1.59 20151102 091319 20.78 1.67 20151102 091320 20.98 1.75 20151102 091321 20.70 1.83 20151102 091322 20.72 1.90 20151102 091323 19.87 1.94 20151102 091324 19.34 1.98 20151102 091325 18.73 2.01 20151102 091326 18.14 2.04 20151102 091327 17.87 2.07 20151102 091328 17.44 2.10 20151102 091329 17.34 2.12 20151102 091330 17.57 2.16 20151102 091331 17.67 2.20 20151102 091332 17.76 2.24 20151102 091333 17.82 2.27 20151102 091334 17.69 2.30 20151102 091335 17.62 2.33 20151102 091336 17.35 2.36 20151102 091337 17.06 2.40 20151102 091338 16.81 2.44 20151102 091339 16.38 2.47 20151102 091340 16.04 2.50 20151102 091341 16.56 2.54 20151102 091342 17.01 2.58 20151102 091343 17.58 2.62 20151102 091344 18.05 2.65 20151102 091345 18.66 2.69 20151102 091346 19.17 2.71 20151102 091347 19.82 2.75 20151102 091348 20.35 2.77 20151102 091350 21.04 2.80 20151102 091351 21.57 2.82 20151102 091352 22.17 2.84 20151102 091353 22.17 2.81 20151102 091354 22.27 2.78 20151102 091355 22.39 2.75 20151102 091356 22.55 2.72 20151102 091357 22.65 2.70 20151102 091358 22.86 2.67 20151102 091359 23.07 2.65 20151102 091400 23.33 2.63 20151102 091401 23.63 2.61 20151102 091402 23.86 2.60 20151102 091403 24.21 2.58 20151102 091404 24.13 2.55 20151102 091405 24.14 2.51 20151102 091406 24.22 2.47 20151102 091407 24.35 2.43 20151102 091408 24.56 2.39 20151102 091409 24.81 2.36 20151102 091410 25.16 2.33 20151102 091411 25.48 2.30 20151102 091412 25.96 2.27 20151102 091413 26.45 2.25 20151102 091414 27.07 2.22 20151102 091415 27.24 2.19 20151102 091416 27.18 2.14 20151102 091417 27.05 2.10 20151102 091418 26.72 2.05 20151102 091419 26.50 2.00 20151102 091420 26.27 1.94 20151102 091421 26.13 1.89 20151102 091422 26.00 1.83 20151102 091423 25.91 1.77 20151102 091424 25.86 1.70 20151102 091425 25.89 1.64 20151102 091426 25.88 1.61 20151102 091427 25.87 1.61 20151102 091428 25.84 1.61 20151102 091429 25.76 1.61 20151102 091430 25.69 1.62 20151102 091431 25.55 1.63 20151102 091432 25.43 1.64 20151102 091433 25.24 1.65 20151102 091434 25.09 1.66 20151102 091435 24.86 1.66 20151102 091436 24.68 1.67 20151102 091437 24.51 1.69 20151102 091438 24.52 1.71 20151102 091439 24.52 1.73 20151102 091441 24.51 1.74 20151102 091442 24.53 1.76 20151102 091443 24.59 1.77 20151102 091444 24.70 1.78 20151102 091445 24.78 1.80 20151102 091446 24.87 1.82 20151102 091447 24.95 1.84 20151102 091448 25.00 1.86 20151102 091449 25.05 1.88 20151102 091450 24.60 1.87 20151102 091451 24.23 1.86 20151102 091452 23.71 1.85 20151102 091453 23.30 1.83 20151102 091454 22.87 1.82 20151102 091455 22.28 1.80 20151102 091456 21.79 1.77 20151102 091457 21.17 1.74 20151102 091458 20.68 1.72 20151102 091459 20.20 1.71 20151102 091500 19.61 1.68 20151102 091501 19.53 1.66 20151102 091502 19.51 1.62 20151102 091503 19.45 1.60 20151102 091504 19.33 1.57 20151102 091505 19.13 1.54 20151102 091506 18.88 1.52 20151102 091507 18.67 1.50 20151102 091508 18.55 1.50 20151102 091509 18.41 1.49 20151102 091510 18.17 1.48 20151102 091511 17.94 1.47 20151102 091512 17.70 1.46 20151102 091513 17.46 1.43 20151102 091514 17.27 1.40 20151102 091515 17.04 1.36 20151102 091516 16.85 1.33 20151102 091517 16.66 1.30 20151102 091518 16.45 1.25 20151102 091519 16.28 1.21 20151102 091520 16.11 1.17 20151102 091521 15.90 1.12 20151102 091522 15.71 1.09 20151102 091523 15.53 1.06 20151102 091524 15.48 1.04 20151102 091525 15.46 1.02 20151102 091526 15.45 1.00 20151102 091527 15.42 0.98 20151102 091528 15.39 0.96 20151102 091529 15.35 0.94 20151102 091530 15.34 0.91 20151102 091532 15.33 0.87 20151102 091533 15.28 0.82 20151102 091534 15.20 0.78 20151102 091535 15.07 0.74 20151102 091536 14.89 0.70 20151102 091537 14.71 0.69 20151102 091538 14.55 0.67 20151102 091539 14.36 0.66 20151102 091540 14.23 0.64 20151102 091541 14.08 0.63 20151102 091542 13.94 0.62 20151102 091543 13.77 0.61 20151102 091544 13.61 0.60 20151102 091545 13.42 0.59 20151102 091546 13.21 0.59 20151102 091547 13.03 0.59 20151102 091548 12.97 0.61 20151102 091549 13.00 0.64 20151102 091550 12.94 0.67 20151102 091551 12.86 0.69 20151102 091552 12.82 0.71 20151102 091553 12.66 0.73 20151102 091554 12.52 0.75 20151102 091555 12.35 0.77 20151102 091556 12.26 0.78 20151102 091557 12.22 0.79 20151102 091558 12.15 0.80 20151102 091559 12.10 0.81 20151102 091600 11.87 0.81 20151102 091601 11.58 0.81 20151102 091602 11.25 0.80 20151102 091603 10.96 0.80 20151102 091604 10.68 0.81 20151102 091605 10.49 0.84 20151102 091606 10.35 0.87 20151102 091607 10.29 0.90 20151102 091608 10.24 0.93 20151102 091609 10.26 0.96 20151102 091610 10.35 1.00 20151102 091611 10.56 1.06 20151102 091612 10.85 1.16 20151102 091613 11.09 1.26 20151102 091614 11.32 1.36 20151102 091615 11.65 1.48 20151102 091616 11.92 1.57 20151102 091617 12.21 1.67 20151102 091618 12.50 1.77 20151102 091619 12.89 1.88 20151102 091620 13.21 1.98 20151102 091622 13.54 2.07 20151102 091623 13.88 2.16 20151102 091624 14.49 2.28 20151102 091625 15.01 2.39 20151102 091626 15.30 2.49 20151102 091627 15.54 2.58 20151102 091628 15.76 2.66 20151102 091629 16.11 2.77 20151102 091630 16.32 2.86 20151102 091631 16.52 2.94 20151102 091632 16.73 3.02 20151102 091633 16.92 3.10 20151102 091634 17.25 3.20 20151102 091635 17.45 3.27 20151102 091636 16.66 3.20 20151102 091637 15.51 3.08 20151102 091638 14.33 2.97 20151102 091639 12.88 2.84 20151102 091640 11.65 2.74 20151102 091641 10.41 2.66 20151102 091642 9.16 2.58 20151102 091643 7.92 2.51 20151102 091644 6.48 2.43 20151102 091645 5.39 2.37 20151102 091646 4.60 2.35 20151102 091647 4.08 2.32 20151102 091648 4.18 2.31 20151102 091649 4.48 2.32 20151102 091650 4.82 2.32 20151102 091651 5.30 2.32 20151102 091652 5.71 2.33 20151102 091653 6.15 2.34 20151102 091654 6.62 2.37 20151102 091655 7.07 2.38 20151102 091656 7.39 2.40 20151102 091657 7.80 2.40 20151102 091658 8.04 2.41 20151102 091659 8.18 2.44 20151102 091700 8.08 2.42 20151102 091701 7.95 2.39 20151102 091702 7.88 2.36 20151102 091703 7.85 2.35 20151102 091704 7.91 2.33 20151102 091705 8.05 2.27 20151102 091706 8.13 2.23 20151102 091707 8.27 2.20 20151102 091708 8.45 2.17 20151102 091709 8.65 2.15 20151102 091710 8.90 2.13 20151102 091711 9.20 2.12 20151102 091713 9.29 2.10 20151102 091714 9.16 2.05 20151102 091715 9.02 2.00 20151102 091716 8.77 1.93 20151102 091717 8.59 1.88 20151102 091718 8.41 1.85 20151102 091719 8.26 1.81 20151102 091720 8.13 1.79 20151102 091721 8.02 1.76 20151102 091722 7.94 1.74 20151102 091723 7.87 1.73 20151102 091724 7.83 1.73 20151102 091725 7.93 1.74 20151102 091726 8.02 1.76 20151102 091727 8.14 1.80 20151102 091728 8.25 1.82 20151102 091729 8.39 1.85 20151102 091730 8.54 1.88 20151102 091731 8.68 1.89 20151102 091732 8.83 1.92 20151102 091733 8.98 1.92 20151102 091734 9.35 1.96 20151102 091735 9.66 1.99 20151102 091736 10.02 2.03 20151102 091737 10.36 2.07 20151102 091738 10.41 2.07 20151102 091739 10.49 2.09 20151102 091740 10.57 2.11 20151102 091741 10.60 2.12 20151102 091742 10.68 2.14 20151102 091743 10.88 2.16 20151102 091744 11.05 2.17 20151102 091745 11.34 2.18 20151102 091746 11.69 2.20 20151102 091747 12.08 2.21 20151102 091748 12.43 2.21 20151102 091749 12.92 2.22 20151102 091750 13.38 2.23 20151102 091751 13.56 2.24 20151102 091752 13.52 2.24 20151102 091753 13.50 2.25 20151102 091754 13.47 2.25 20151102 091755 13.42 2.26 20151102 091756 13.40 2.28 20151102 091757 13.31 2.28 20151102 091758 13.17 2.27 20151102 091759 13.03 2.28 20151102 091800 12.74 2.25 20151102 091801 12.44 2.23 20151102 091803 12.15 2.20 20151102 091804 12.15 2.23 20151102 091805 12.22 2.27 20151102 091806 12.27 2.32 20151102 091807 12.30 2.37 20151102 091808 12.31 2.42 20151102 091809 12.31 2.46 20151102 091810 12.32 2.49 20151102 091811 12.30 2.53 20151102 091812 12.25 2.55 20151102 091813 12.16 2.58 20151102 091814 12.06 2.60 20151102 091815 11.92 2.62 20151102 091816 11.76 2.63 20151102 091817 12.13 2.68 20151102 091818 12.72 2.74 20151102 091819 13.24 2.79 20151102 091820 13.69 2.84 20151102 091821 14.08 2.89 20151102 091822 14.32 2.92 20151102 091823 14.58 2.95 20151102 091824 14.78 2.98 20151102 091825 14.92 3.00 20151102 091826 14.95 3.00 20151102 091827 14.96 2.99 20151102 091828 14.92 2.98 20151102 091829 14.80 2.95 20151102 091830 13.93 2.88 20151102 091831 13.00 2.81 20151102 091832 12.07 2.74 20151102 091833 11.13 2.67 20151102 091834 10.15 2.62 20151102 091835 9.41 2.58 20151102 091836 8.54 2.53 20151102 091837 7.66 2.47 20151102 091838 6.82 2.42 20151102 091839 5.99 2.37 20151102 091840 5.13 2.32 20151102 091841 4.49 2.28 20151102 091842 3.97 2.22 20151102 091843 4.57 2.24 20151102 091844 5.41 2.25 20151102 091845 6.45 2.27 20151102 091846 7.34 2.29 20151102 091847 8.62 2.32 20151102 091848 9.97 2.35 20151102 091849 11.40 2.39 20151102 091850 12.47 2.42 20151102 091851 13.94 2.45 20151102 091852 15.42 2.48 20151102 091854 16.96 2.51 20151102 091855 18.16 2.54 20151102 091856 19.75 2.56 20151102 091857 20.26 2.62 20151102 091858 20.50 2.71 20151102 091859 20.85 2.78 20151102 091900 21.17 2.86 20151102 091901 21.58 2.95 20151102 091902 22.04 3.03 20151102 091903 22.46 3.09 20151102 091904 23.04 3.17 20151102 091905 23.70 3.25 20151102 091906 24.45 3.31 20151102 091907 25.06 3.37 20151102 091908 25.87 3.44 20151102 091909 26.70 3.51 20151102 091910 27.22 3.55 20151102 091911 27.24 3.58 20151102 091912 27.28 3.61 20151102 091913 27.08 3.62 20151102 091914 26.83 3.63 20151102 091915 26.62 3.64 20151102 091916 26.50 3.65 20151102 091917 26.39 3.66 20151102 091918 26.34 3.66 20151102 091919 26.36 3.67 20151102 091920 26.32 3.69 20151102 091921 26.31 3.72 20151102 091922 26.38 3.75 20151102 091923 26.59 3.78 20151102 091924 26.18 3.80 20151102 091925 25.73 3.81 20151102 091926 25.13 3.82 20151102 091927 24.52 3.83 20151102 091928 23.52 3.82 20151102 091929 22.59 3.82 20151102 091930 21.86 3.82 20151102 091931 21.05 3.81 20151102 091932 20.31 3.81 20151102 091933 19.74 3.80 20151102 091934 19.16 3.79 20151102 091935 18.82 3.77 20151102 091936 18.48 3.74 20151102 091937 18.29 3.71 20151102 091938 18.23 3.69 20151102 091939 18.28 3.68 20151102 091940 18.38 3.66 20151102 091941 18.56 3.66 20151102 091942 18.74 3.67 20151102 091943 18.93 3.69 20151102 091945 19.11 3.70 20151102 091946 19.34 3.72 20151102 091947 19.53 3.73 20151102 091948 19.74 3.74 20151102 091949 19.82 3.74 20151102 091950 19.70 3.72 20151102 091951 19.53 3.70 20151102 091952 19.24 3.69 20151102 091953 18.93 3.67 20151102 091954 18.69 3.65 20151102 091955 18.50 3.61 20151102 091956 18.49 3.56 20151102 091957 18.56 3.50 20151102 091958 18.63 3.43 20151102 091959 18.72 3.34 20151102 092000 18.82 3.25 20151102 092001 18.92 3.15 20151102 092002 19.03 3.05 20151102 092003 19.16 2.91 20151102 092004 19.27 2.77 20151102 092005 19.34 2.63 20151102 092006 19.39 2.49 20151102 092009 18.71 2.34 20151102 092010 18.31 2.39 20151102 092011 17.88 2.47 20151102 092012 17.57 2.52 20151102 092013 17.23 2.59 20151102 092014 16.97 2.63 20151102 093228 15.01 0.84 20151102 093231 17.38 0.69 20151102 093234 20.23 0.67 20151102 093235 21.01 0.67 20151102 093237 22.48 0.66 20151102 093238 23.09 0.65 20151102 093239 23.69 0.70 20151102 093240 24.43 0.70 20151102 093241 25.11 0.71 20151102 093242 25.83 0.70 20151102 093243 26.70 0.69 20151102 093244 27.43 0.69 20151102 093245 28.20 0.66 20151102 093246 28.86 0.65 20151102 093247 29.62 0.61 20151102 093248 30.26 0.59 20151102 093249 30.81 0.58 20151102 093250 31.44 0.54 20151102 093251 32.02 0.51 20151102 093252 32.45 0.53 20151102 093253 32.58 0.56 20151102 093254 32.75 0.57 20151102 093255 32.92 0.57 20151102 093257 33.62 0.48 20151102 093258 34.75 0.47 20151102 093259 35.87 0.44 20151102 093300 36.91 0.40 20151102 093301 37.99 0.36 20151102 093302 39.07 0.31 20151102 093303 40.02 0.24 20151102 093304 40.42 0.22 20151102 093305 40.64 0.21 20151102 093306 40.83 0.17 20151102 093307 41.15 0.15 20151102 093308 41.45 0.11 20151102 093309 41.81 0.05 20151102 093310 42.13 0.05 20151102 093311 42.18 0.13 20151102 093312 42.14 0.22 20151102 093313 42.25 0.29 20151102 093315 42.19 0.35 20151102 093316 42.34 0.41 20151102 093317 42.52 0.46 20151102 093318 42.41 0.59 20151102 093319 42.39 0.70 20151102 093320 42.34 0.84 20151102 093321 42.42 0.97 20151102 093322 42.47 1.09 20151102 093323 42.50 1.23 20151102 093324 42.39 1.35 20151102 093325 41.99 1.43 20151102 093326 41.65 1.49 20151102 093327 41.28 1.55 20151102 093328 41.04 1.60 20151102 093329 40.85 1.66 20151102 093330 40.65 1.72 20151102 093331 40.35 1.78 20151102 093332 40.02 1.83 20151102 093333 39.74 1.89 20151102 093334 39.47 1.95 20151102 093335 39.25 2.01 20151102 093336 39.03 2.06 20151102 093337 38.89 2.11 20151102 093338 38.87 2.15 20151102 093339 38.89 2.19 20151102 093340 38.92 2.22 20151102 093341 38.95 2.25 20151102 093342 38.93 2.28 20151102 093343 38.92 2.31 20151102 093344 38.82 2.33 20151102 093345 38.72 2.35 20151102 093346 38.63 2.37 20151102 093347 38.60 2.39 20151102 093348 38.57 2.40 20151102 093349 38.59 2.41 20151102 093350 38.64 2.42 20151102 093351 38.60 2.43 20151102 093352 38.49 2.45 20151102 093353 38.38 2.47 20151102 093354 38.26 2.50 20151102 093355 37.89 2.54 20151102 093356 37.57 2.57 20151102 093357 37.16 2.60 20151102 093358 36.50 2.61 20151102 093359 35.78 2.61 20151102 093400 35.05 2.62 20151102 093401 34.43 2.63 20151102 093402 33.81 2.64 20151102 093403 33.24 2.66 20151102 093405 32.77 2.67 20151102 093406 32.43 2.69 20151102 093407 32.29 2.70 20151102 093408 32.13 2.71 20151102 093409 31.96 2.71 20151102 093410 31.83 2.70 20151102 093411 31.68 2.69 20151102 093412 31.53 2.68 20151102 093413 31.35 2.67 20151102 093414 31.01 2.65 20151102 093415 30.67 2.64 20151102 093416 30.36 2.63 20151102 093417 30.01 2.62 20151102 093418 29.66 2.61 20151102 093419 29.37 2.60 20151102 093420 29.01 2.59 20151102 093421 28.63 2.56 20151102 093422 28.28 2.53 20151102 093423 27.90 2.50 20151102 093424 27.52 2.48 20151102 093425 27.11 2.45 20151102 093426 26.63 2.41 20151102 093427 26.11 2.37 20151102 093428 25.59 2.32 20151102 093429 25.05 2.24 20151102 093430 24.49 2.15 20151102 093431 24.02 2.07 20151102 093432 23.55 1.98 20151102 093433 23.07 1.89 20151102 093434 22.67 1.80 20151102 093435 22.25 1.70 20151102 093436 21.90 1.63 20151102 093437 21.34 1.53 20151102 093438 20.77 1.42 20151102 093439 20.22 1.33 20151102 093440 19.65 1.23 20151102 093441 19.06 1.13 20151102 093442 18.39 1.01 20151102 093443 17.68 0.90 20151102 093444 16.77 0.75 20151102 093445 16.00 0.64 20151102 093446 15.04 0.49 20151102 093447 14.14 0.36 20151102 093448 13.21 0.22 20151102 093449 12.26 0.08 20151102 093450 11.37 -0.05 20151102 093451 10.52 -0.16 20151102 093452 9.82 -0.25 20151102 093453 9.14 -0.34 20151102 093454 8.41 -0.44 20151102 093456 7.84 -0.53 20151102 093457 7.22 -0.62 20151102 093458 6.57 -0.72 20151102 093459 6.00 -0.82 20151102 093500 5.47 -0.88 20151102 093501 4.89 -0.93 20151102 093502 4.41 -0.97 20151102 093503 3.90 -1.01 20151102 093504 3.39 -1.02 20151102 093505 2.91 -1.03 20151102 093506 2.54 -1.04 20151102 093507 2.25 -1.05 20151102 093508 2.00 -1.04 20151102 093509 1.78 -1.03 20151102 093510 1.58 -1.02 20151102 093511 1.52 -1.01 20151102 093512 1.60 -1.00 20151102 093513 1.82 -0.99 20151102 093514 2.16 -0.98 20151102 093515 2.59 -0.97 20151102 093516 2.93 -0.96 20151102 093517 3.03 -0.93 20151102 093518 3.15 -0.89 20151102 093519 3.24 -0.85 20151102 093520 3.33 -0.82 20151102 093521 3.39 -0.78 20151102 093522 3.45 -0.74 20151102 093523 3.50 -0.70 20151102 093524 3.60 -0.67 20151102 093525 3.78 -0.65 20151102 093526 3.99 -0.62 20151102 093527 4.24 -0.58 20151102 093528 4.50 -0.54 20151102 093529 4.76 -0.51 20151102 093530 5.00 -0.45 20151102 093531 5.20 -0.37 20151102 093532 5.37 -0.29 20151102 093533 5.39 -0.19 20151102 093534 5.43 -0.08 20151102 093535 5.48 0.05 20151102 093536 5.55 0.17 20151102 093537 5.62 0.30 20151102 093538 5.70 0.45 20151102 093539 5.79 0.60 20151102 093540 5.89 0.77 20151102 093541 6.00 0.92 20151102 093542 6.14 1.01 20151102 093543 6.32 1.08 20151102 093544 6.54 1.15 20151102 093546 6.80 1.22 20151102 093547 7.07 1.28 20151102 093548 7.38 1.35 20151102 093549 7.71 1.42 20151102 093550 8.04 1.49 20151102 093551 8.34 1.54 20151102 093552 8.61 1.60 20151102 093553 8.87 1.65 20151102 093554 9.13 1.70 20151102 093555 9.39 1.76 20151102 093556 9.46 1.79 20151102 093557 9.55 1.82 20151102 093558 9.64 1.85 20151102 093559 9.72 1.88 20151102 093600 9.78 1.91 20151102 093601 9.80 1.93 20151102 093602 9.79 1.96 20151102 093603 9.75 1.98 20151102 093604 9.67 1.99 20151102 093605 9.57 2.01 20151102 093606 9.43 2.03 20151102 093607 9.27 2.04 20151102 093608 9.22 2.05 20151102 093609 9.42 2.07 20151102 093610 9.70 2.08 20151102 093611 9.93 2.10 20151102 093612 10.19 2.11 20151102 093613 10.42 2.13 20151102 093614 10.67 2.14 20151102 093615 10.89 2.16 20151102 093616 11.14 2.17 20151102 093617 11.35 2.19 20151102 093618 11.40 2.20 20151102 093619 11.28 2.20 20151102 093620 11.17 2.20 20151102 093621 11.05 2.21 20151102 093622 10.94 2.22 20151102 093623 10.88 2.23 20151102 093624 10.86 2.25 20151102 093625 10.85 2.26 20151102 093626 10.90 2.28 20151102 093627 10.94 2.31 20151102 093628 10.78 2.33 20151102 093629 10.65 2.34 20151102 093630 10.51 2.37 20151102 093631 10.33 2.38 20151102 093632 10.05 2.39 20151102 093633 9.79 2.39 20151102 093634 9.58 2.39 20151102 093635 9.42 2.39 20151102 093637 9.28 2.39 20151102 093638 9.32 2.40 20151102 093639 9.33 2.40 20151102 093640 9.33 2.40 20151102 093641 9.31 2.41 20151102 093642 9.27 2.41 20151102 093643 9.20 2.41 20151102 093644 9.13 2.42 20151102 093645 9.04 2.42 20151102 093646 8.87 2.43 20151102 093647 8.72 2.43 20151102 093648 8.55 2.45 20151102 093649 8.39 2.47 20151102 093650 8.22 2.49 20151102 093651 8.05 2.51 20151102 093652 7.90 2.53 20151102 093653 7.74 2.55 20151102 093654 7.59 2.57 20151102 093655 7.45 2.59 20151102 093656 7.30 2.61 20151102 093657 7.20 2.63 20151102 093658 7.42 2.63 20151102 093659 7.60 2.64 20151102 093700 7.73 2.65 20151102 093701 7.82 2.66 20151102 093702 7.86 2.67 20151102 093703 7.85 2.68 20151102 093704 7.80 2.69 20151102 093705 7.69 2.70 20151102 093706 7.52 2.71 20151102 093707 7.31 2.72 20151102 093708 7.32 2.73 20151102 093709 7.43 2.74 20151102 093710 7.71 2.75 20151102 093711 8.02 2.76 20151102 093712 8.25 2.77 20151102 093713 8.50 2.78 20151102 093714 8.75 2.79 20151102 093715 9.01 2.80 20151102 093716 9.23 2.82 20151102 093717 9.44 2.83 20151102 093718 9.46 2.84 20151102 093719 9.38 2.85 20151102 093720 9.25 2.86 20151102 093721 8.99 2.87 20151102 093722 8.66 2.89 20151102 093723 8.39 2.90 20151102 093724 8.15 2.92 20151102 093725 7.96 2.93 20151102 093726 7.82 2.94 20151102 093728 7.75 2.96 20151102 093729 7.73 2.98 20151102 093730 7.77 3.00 20151102 093731 7.79 3.03 20151102 093732 7.80 3.06 20151102 093733 7.79 3.09 20151102 093734 7.76 3.10 20151102 093735 7.73 3.11 20151102 093736 7.73 3.12 20151102 093737 7.76 3.13 20151102 093738 7.81 3.13 20151102 093739 7.90 3.13 20151102 093740 8.01 3.13 20151102 093741 8.14 3.12 20151102 093742 8.26 3.12 20151102 093743 8.35 3.11 20151102 093744 8.45 3.11 20151102 093745 8.54 3.10 20151102 093746 8.63 3.11 20151102 093747 8.71 3.12 20151102 093748 8.83 3.14 20151102 093749 8.97 3.16 20151102 093750 9.09 3.17 20151102 093751 9.20 3.19 20151102 093752 9.29 3.20 20151102 093753 9.37 3.21 20151102 093754 9.44 3.21 20151102 093755 9.52 3.21 20151102 093756 9.59 3.21 20151102 093757 9.67 3.19 20151102 093758 9.78 3.18 20151102 093759 9.90 3.17 20151102 093800 10.02 3.16 20151102 093801 10.16 3.15 20151102 093802 10.28 3.15 20151102 093803 10.32 3.15 20151102 093804 10.35 3.15 20151102 093805 10.34 3.15 20151102 093806 10.31 3.15 20151102 093807 10.26 3.15 20151102 093808 10.20 3.15 20151102 093809 9.64 3.16 20151102 093810 8.94 3.17 20151102 093811 8.33 3.18 20151102 093812 7.52 3.20 20151102 093813 6.83 3.21 20151102 093814 6.01 3.22 20151102 093815 5.00 3.24 20151102 093816 4.20 3.25 20151102 093818 3.44 3.26 20151102 093819 2.56 3.27 20151102 093820 2.01 3.28 20151102 093821 1.90 3.30 20151102 093822 2.22 3.31 20151102 093823 2.60 3.33 20151102 093824 3.05 3.34 20151102 093825 3.50 3.36 20151102 093826 3.88 3.38 20151102 093827 4.28 3.41 20151102 093828 4.62 3.43 20151102 093829 4.97 3.46 20151102 093830 5.32 3.49 20151102 093831 5.62 3.52 20151102 093832 5.88 3.54 20151102 093833 5.97 3.55 20151102 093834 6.04 3.56 20151102 093835 6.08 3.56 20151102 093836 6.08 3.57 20151102 093837 6.01 3.56 20151102 093838 5.83 3.55 20151102 093839 5.48 3.53 20151102 093840 5.11 3.51 20151102 093841 4.76 3.49 20151102 093842 4.33 3.47 20151102 093843 3.94 3.46 20151102 093844 3.75 3.44 20151102 093845 3.65 3.43 20151102 093846 3.61 3.42 20151102 093847 3.57 3.41 20151102 093848 3.53 3.40 20151102 093849 3.62 3.40 20151102 093850 3.83 3.40 20151102 093851 4.31 3.40 20151102 093852 4.76 3.40 20151102 093853 5.35 3.40 20151102 093854 5.89 3.41 20151102 093855 6.34 3.41 20151102 093856 6.68 3.41 20151102 093857 6.96 3.41 20151102 093858 7.24 3.41 20151102 093859 7.46 3.41 20151102 093900 7.67 3.41 20151102 093901 7.83 3.42 20151102 093902 7.98 3.42 20151102 093903 8.03 3.42 20151102 093904 8.11 3.42 20151102 093905 8.17 3.42 20151102 093906 8.18 3.42 20151102 093907 7.96 3.42 20151102 093909 7.79 3.42 20151102 093910 7.59 3.42 20151102 093911 7.46 3.42 20151102 093912 7.33 3.42 20151102 093913 7.28 3.42 20151102 093914 7.27 3.42 20151102 093915 7.34 3.43 20151102 093916 7.51 3.43 20151102 093917 7.70 3.43 20151102 093918 7.99 3.43 20151102 093919 8.26 3.42 20151102 093920 8.58 3.41 20151102 093921 8.93 3.41 20151102 093922 9.34 3.41 20151102 093923 9.78 3.41 20151102 093924 10.28 3.41 20151102 093925 10.70 3.41 20151102 093926 11.28 3.42 20151102 093927 11.87 3.42 20151102 093928 12.54 3.43 20151102 093929 12.91 3.44 20151102 093930 12.90 3.43 20151102 093931 12.90 3.42 20151102 093932 12.89 3.41 20151102 093933 12.83 3.41 20151102 093934 12.80 3.41 20151102 093935 12.73 3.41 20151102 093936 12.73 3.41 20151102 093937 12.64 3.41 20151102 093938 12.58 3.42 20151102 093939 12.47 3.42 20151102 093940 12.44 3.43 20151102 093941 12.49 3.45 20151102 093942 12.60 3.48 20151102 093943 12.70 3.49 20151102 093944 12.88 3.50 20151102 093945 12.92 3.51 20151102 093946 13.00 3.51 20151102 093947 12.99 3.52 20151102 093948 13.07 3.52 20151102 093949 13.02 3.52 20151102 093950 12.99 3.52 20151102 093951 12.97 3.51 20151102 093952 13.04 3.51 20151102 093953 13.00 3.52 20151102 093954 13.07 3.52 20151102 093955 12.99 3.53 20151102 093956 12.99 3.54 20151102 093957 13.14 3.56 20151102 093959 13.18 3.57 20151102 094000 13.24 3.59 20151102 094001 13.29 3.60 20151102 094002 13.31 3.62 20151102 094003 13.27 3.63 20151102 094004 13.42 3.64 20151102 094005 13.44 3.64 20151102 094006 13.56 3.64 20151102 094007 13.56 3.65 20151102 094008 13.47 3.65 20151102 094009 13.49 3.65 20151102 094010 13.33 3.65 20151102 094011 13.48 3.66 20151102 094012 13.52 3.66 20151102 094013 13.58 3.66 20151102 094014 13.53 3.67 20151102 094015 13.55 3.68 20151102 094016 13.63 3.69 20151102 094017 13.59 3.70 20151102 094018 13.63 3.71 20151102 094019 13.54 3.73 20151102 094020 13.54 3.74 20151102 094021 13.41 3.76 20151102 094022 13.37 3.78 20151102 094023 13.24 3.81 20151102 094024 13.13 3.83 20151102 094025 13.15 3.85 20151102 094026 13.40 3.85 20151102 094027 13.67 3.85 20151102 094028 13.85 3.86 20151102 094029 14.02 3.86 20151102 094030 14.18 3.86 20151102 094031 14.19 3.87 20151102 094032 14.25 3.87 20151102 094033 14.17 3.88 20151102 094034 14.15 3.88 20151102 094035 14.08 3.89 20151102 094036 13.86 3.89 20151102 094037 14.34 3.90 20151102 094038 14.63 3.90 20151102 094039 15.23 3.90 20151102 094040 15.91 3.91 20151102 094041 16.42 3.92 20151102 094042 17.03 3.93 20151102 094043 17.42 3.94 20151102 094044 17.94 3.96 20151102 094045 18.37 3.98 20151102 094046 18.69 3.99 20151102 094047 18.92 4.01 20151102 094048 18.50 4.02 20151102 094050 18.11 4.03 20151102 094051 17.76 4.03 20151102 094052 17.41 4.03 20151102 094053 17.11 4.03 20151102 094054 16.83 4.02 20151102 094055 16.56 4.01 20151102 094056 16.33 4.00 20151102 094057 16.11 3.99 20151102 094058 15.93 3.98 20151102 094059 15.73 3.98 20151102 094100 15.49 3.99 20151102 094101 15.15 4.00 20151102 094102 14.83 4.01 20151102 094103 14.51 4.02 20151102 094104 14.07 4.02 20151102 094105 13.69 4.03 20151102 094106 13.25 4.03 20151102 094107 12.69 4.03 20151102 094108 12.22 4.03 20151102 094109 11.68 4.02 20151102 094110 10.88 4.02 20151102 094111 10.82 4.03 20151102 094112 11.48 4.04 20151102 094113 12.19 4.04 20151102 094114 13.16 4.05 20151102 094115 13.74 4.07 20151102 094116 14.02 4.08 20151102 094117 14.29 4.09 20151102 094118 14.31 4.11 20151102 094119 13.71 4.13 20151102 094120 13.54 4.15 20151102 094121 12.74 4.17 20151102 094122 12.06 4.18 20151102 094123 11.38 4.19 20151102 094124 10.76 4.20 20151102 094125 10.28 4.21 20151102 094126 9.75 4.21 20151102 094127 9.98 4.20 20151102 094128 10.75 4.20 20151102 094129 12.36 4.19 20151102 094130 14.36 4.18 20151102 094131 16.28 4.17 20151102 094132 15.94 4.15 20151102 094133 15.64 4.13 20151102 094134 15.52 4.12 20151102 094135 15.47 4.09 20151102 094136 15.31 4.07 20151102 094137 15.32 4.06 20151102 094138 15.26 4.04 20151102 094139 15.25 4.02 20151102 094141 15.40 4.00 20151102 094142 15.51 3.98 20151102 094143 14.91 3.99 20151102 094144 14.35 4.02 20151102 094145 13.80 4.04 20151102 094146 13.31 4.06 20151102 094147 12.95 4.08 20151102 094148 12.59 4.09 20151102 094149 12.28 4.09 20151102 094150 12.10 4.09 20151102 094151 11.92 4.09 20151102 094152 11.81 4.08 20151102 094153 11.80 4.07 20151102 094154 11.94 4.05 20151102 094155 12.22 4.02 20151102 094156 12.41 4.01 20151102 094157 12.61 4.00 20151102 094158 12.79 3.98 20151102 094159 12.74 3.99 20151102 094200 12.67 3.99 20151102 094201 12.57 3.99 20151102 094202 12.43 3.99 20151102 094203 12.26 3.99 20151102 094204 12.05 3.99 20151102 094205 11.81 3.98 20151102 094206 11.59 3.98 20151102 094207 11.38 3.97 20151102 094208 11.18 3.96 20151102 094209 11.00 3.95 20151102 094210 10.83 3.93 20151102 094211 10.68 3.92 20151102 094212 10.54 3.90 20151102 094213 10.42 3.89 20151102 094214 10.32 3.87 20151102 094215 10.30 3.85 20151102 094216 10.38 3.86 20151102 094217 10.49 3.86 20151102 094218 10.60 3.86 20151102 094219 10.71 3.86 20151102 094220 10.78 3.86 20151102 094221 10.88 3.86 20151102 094222 10.98 3.86 20151102 094223 11.04 3.86 20151102 094224 11.14 3.86 20151102 094225 11.22 3.86 20151102 094226 11.36 3.87 20151102 094227 11.46 3.88 20151102 094228 11.61 3.89 20151102 094229 11.75 3.90 20151102 094231 11.86 3.91 20151102 094232 12.01 3.93 20151102 094233 12.18 3.94 20151102 094234 12.40 3.96 20151102 094235 12.58 3.97 20151102 094236 12.81 3.98 20151102 094237 13.03 3.99 20151102 094238 13.19 3.98 20151102 094239 13.32 3.97 20151102 094240 13.48 3.96 20151102 094241 13.64 3.96 20151102 094242 13.76 3.96 20151102 094243 13.92 3.96 20151102 094244 14.09 3.96 20151102 094245 14.25 3.96 20151102 094246 14.39 3.96 20151102 094247 14.58 3.96 20151102 094248 14.69 3.97 20151102 094249 14.75 3.98 20151102 094250 14.83 3.99 20151102 094251 14.90 3.99 20151102 094252 14.98 3.99 20151102 094253 15.07 3.99 20151102 094254 15.15 3.99 20151102 094255 15.26 3.99 20151102 094256 15.38 3.99 20151102 094257 15.50 3.99 20151102 094258 15.62 3.99 20151102 094259 15.43 3.99 20151102 094300 15.26 3.99 20151102 094301 15.10 3.99 20151102 094302 14.97 3.99 20151102 094303 14.81 3.99 20151102 094304 14.64 3.99 20151102 094305 14.48 3.99 20151102 094306 14.37 3.99 20151102 094307 14.22 3.99 20151102 094308 14.07 3.99 20151102 094309 14.13 3.99 20151102 094310 14.28 3.99 20151102 094311 14.46 3.99 20151102 094312 14.62 3.99 20151102 094313 14.76 3.99 20151102 094314 14.86 3.99 20151102 094315 14.98 3.99 20151102 094316 15.08 3.98 20151102 094317 15.18 3.98 20151102 094318 15.23 3.98 20151102 094319 15.29 3.98 20151102 094320 15.21 3.98 20151102 094322 15.15 3.98 20151102 094323 15.06 3.98 20151102 094324 14.98 3.97 20151102 094325 14.90 3.97 20151102 094326 14.83 3.97 20151102 094327 14.74 3.97 20151102 094328 14.72 3.97 20151102 094329 14.70 3.97 20151102 094330 14.70 3.97 20151102 094331 14.61 3.97 20151102 094332 14.50 3.97 20151102 094333 14.35 3.97 20151102 094334 14.21 3.98 20151102 094335 14.08 3.99 20151102 094336 13.95 3.99 20151102 094337 13.86 4.00 20151102 094338 13.74 4.01 20151102 094339 13.62 4.03 20151102 094340 13.52 4.04 20151102 094341 13.44 4.06 20151102 094342 14.11 4.05 20151102 094343 15.84 4.04 20151102 094344 18.37 4.03 20151102 094345 21.43 4.02 20151102 094346 24.15 4.01 20151102 094347 27.78 4.00 20151102 094348 31.57 3.99 20151102 094349 35.49 3.99 20151102 094350 39.50 3.98 20151102 094351 42.75 3.98 20151102 094352 42.82 3.99 20151102 094353 40.23 4.00 20151102 094354 37.66 4.02 20151102 094355 35.18 4.03 20151102 094356 33.23 4.04 20151102 094357 30.89 4.05 20151102 094358 28.66 4.07 20151102 094359 26.52 4.07 20151102 094400 24.60 4.08 20151102 094401 23.21 4.09 20151102 094402 21.73 4.08 20151102 094403 20.35 4.06 20151102 094404 18.88 4.03 20151102 094405 17.42 4.00 20151102 094406 16.20 3.98 20151102 094407 14.70 3.95 20151102 094408 13.23 3.92 20151102 094409 11.77 3.89 20151102 094410 10.37 3.86 20151102 094411 9.27 3.84 20151102 094413 7.95 3.81 20151102 094414 7.56 3.79 20151102 094415 7.37 3.78 20151102 094416 7.17 3.76 20151102 094417 7.00 3.75 20151102 094418 6.77 3.73 20151102 094419 6.52 3.71 20151102 094420 6.25 3.70 20151102 094421 5.97 3.68 20151102 094422 5.72 3.66 20151102 094423 5.39 3.65 20151102 094424 5.11 3.63 20151102 094425 4.88 3.61 20151102 094426 4.76 3.59 20151102 094427 4.68 3.57 20151102 094428 4.63 3.55 20151102 094429 4.60 3.53 20151102 094430 4.58 3.51 20151102 094431 4.61 3.48 20151102 094432 4.63 3.45 20151102 094433 4.72 3.43 20151102 094434 4.77 3.40 20151102 094435 4.88 3.38 20151102 094436 4.94 3.36 20151102 094437 5.03 3.35 20151102 094438 5.07 3.33 20151102 094439 5.16 3.32 20151102 094440 5.19 3.31 20151102 094441 5.25 3.30 20151102 094442 5.27 3.29 20151102 094443 5.31 3.28 20151102 094444 5.32 3.27 20151102 094445 5.46 3.26 20151102 094446 5.59 3.25 20151102 094447 5.73 3.23 20151102 094448 5.85 3.22 20151102 094449 5.98 3.21 20151102 094450 6.09 3.20 20151102 094451 6.18 3.19 20151102 094452 6.28 3.18 20151102 094453 6.37 3.18 20151102 094454 6.46 3.17 20151102 094455 6.47 3.17 20151102 094456 6.40 3.18 20151102 094457 6.33 3.19 20151102 094458 6.25 3.20 20151102 094459 6.17 3.20 20151102 094500 6.09 3.21 20151102 094501 6.01 3.21 20151102 094503 5.93 3.21 20151102 094504 5.87 3.21 20151102 094505 5.79 3.21 20151102 094506 5.71 3.20 20151102 094507 5.70 3.18 20151102 094508 5.69 3.16 20151102 094509 5.64 3.14 20151102 094510 5.58 3.11 20151102 094511 5.50 3.09 20151102 094512 5.40 3.07 20151102 094513 5.25 3.04 20151102 094514 5.10 3.02 20151102 094515 4.91 2.99 20151102 094516 4.73 2.97 20151102 094517 4.41 2.95 20151102 094518 3.99 2.94 20151102 094519 3.69 2.92 20151102 094520 3.47 2.91 20151102 094524 3.56 2.87 20151102 094525 3.74 2.86 20151102 094526 3.99 2.85 20151102 094528 4.04 2.82 20151102 094529 4.02 2.81 20151102 094530 3.99 2.79 20151102 094531 4.02 2.77 20151102 094532 4.01 2.76 20151102 094533 4.02 2.74 20151102 094534 4.00 2.72 20151102 094535 3.99 2.70 20151102 094536 4.00 2.69 20151102 094537 3.96 2.67 20151102 094538 3.91 2.67 20151102 094539 3.87 2.66 20151102 094540 3.82 2.66 20151102 094541 3.80 2.65 20151102 094542 3.81 2.65 20151102 094543 3.84 2.64 20151102 094544 3.91 2.64 20151102 094549 4.29 2.61 20151102 094550 4.18 2.60 20151102 094551 4.06 2.59 20151102 094554 3.92 2.57 20151102 094555 3.86 2.56 20151102 094556 3.83 2.55 20151102 094557 3.81 2.54 20151102 094558 3.82 2.53 20151102 094559 3.96 2.51 20151102 094600 4.24 2.50 20151102 094601 4.57 2.49 20151102 094602 4.89 2.48 20151102 094603 5.31 2.47 20151102 094604 5.75 2.46 20151102 094605 6.23 2.45 20151102 094606 6.70 2.44 20151102 094607 7.20 2.43 20151102 094608 7.70 2.42 20151102 094609 8.13 2.41 20151102 094610 8.37 2.41 20151102 094611 8.65 2.41 20151102 094612 8.92 2.42 20151102 094613 9.16 2.43 20151102 094614 9.41 2.43 20151102 094615 9.65 2.44 20151102 094616 9.90 2.44 20151102 094617 10.15 2.44 20151102 094618 10.39 2.44 20151102 094619 10.59 2.44 20151102 094620 10.51 2.42 20151102 094621 10.43 2.40 20151102 094622 10.36 2.39 20151102 094623 10.29 2.37 20151102 094624 10.22 2.36 20151102 094625 10.15 2.35 20151102 094626 10.09 2.34 20151102 094627 10.02 2.33 20151102 094628 9.97 2.32 20151102 094629 9.91 2.31 20151102 094630 9.82 2.32 20151102 094631 9.71 2.33 20151102 094632 9.60 2.34 20151102 094633 9.49 2.35 20151102 094634 9.38 2.37 20151102 094635 9.25 2.38 20151102 094636 9.12 2.39 20151102 094637 8.99 2.40 20151102 094638 8.85 2.41 20151102 094639 8.71 2.42 20151102 094640 8.55 2.41 20151102 094641 8.35 2.40 20151102 094642 8.16 2.38 20151102 094644 7.98 2.36 20151102 094645 7.80 2.35 20151102 094646 7.62 2.33 20151102 094647 7.44 2.32 20151102 094648 7.26 2.30 20151102 094649 7.10 2.29 20151102 094650 6.94 2.27 20151102 094651 6.77 2.26 20151102 094652 6.57 2.25 20151102 094653 6.42 2.25 20151102 094654 6.29 2.25 20151102 094655 6.18 2.24 20151102 094656 6.08 2.24 20151102 094657 5.97 2.23 20151102 094658 5.95 2.23 20151102 094659 5.94 2.22 20151102 094700 5.95 2.22 20151102 094701 5.96 2.22 20151102 094702 6.02 2.21 20151102 094703 6.09 2.20 20151102 094704 6.14 2.19 20151102 094705 6.20 2.18 20151102 094706 6.26 2.17 20151102 094707 6.32 2.16 20151102 094708 6.37 2.15 20151102 094709 6.43 2.13 20151102 094710 6.49 2.11 20151102 094711 6.55 2.10 20151102 094712 6.69 2.08 20151102 094713 6.84 2.06 20151102 094714 7.00 2.04 20151102 094715 7.19 2.01 20151102 094716 7.38 1.99 20151102 094717 7.58 1.96 20151102 094718 7.79 1.94 20151102 094719 7.97 1.92 20151102 094720 8.20 1.89 20151102 094721 8.41 1.87 20151102 094722 8.35 1.87 20151102 094723 8.24 1.86 20151102 094724 8.16 1.86 20151102 094725 8.10 1.86 20151102 094726 8.05 1.85 20151102 094727 8.02 1.84 20151102 094728 8.00 1.83 20151102 094729 8.00 1.83 20151102 094730 8.04 1.82 20151102 094731 8.07 1.81 20151102 094732 8.16 1.80 20151102 094733 8.28 1.79 20151102 094735 8.41 1.78 20151102 094736 8.54 1.78 20151102 094737 8.67 1.77 20151102 094738 8.79 1.76 20151102 094739 8.95 1.76 20151102 094740 9.08 1.75 20151102 094741 9.20 1.74 20151102 094742 9.33 1.74 20151102 094743 9.36 1.72 20151102 094744 9.30 1.70 20151102 094745 9.25 1.69 20151102 094746 9.18 1.67 20151102 094747 9.11 1.65 20151102 094748 9.05 1.63 20151102 094749 9.02 1.62 20151102 094750 8.97 1.61 20151102 094751 8.93 1.60 20151102 094752 8.89 1.60 20151102 094753 8.88 1.60 20151102 094754 8.90 1.61 20151102 094755 8.91 1.61 20151102 094756 8.91 1.62 20151102 094757 8.91 1.63 20151102 094758 8.90 1.63 20151102 094759 8.88 1.64 20151102 094800 8.86 1.64 20151102 094801 8.82 1.64 20151102 094802 8.77 1.64 20151102 094803 8.74 1.64 20151102 094804 8.80 1.64 20151102 094805 8.85 1.64 20151102 094806 8.88 1.64 20151102 094807 8.89 1.64 20151102 094808 8.89 1.64 20151102 094809 8.88 1.64 20151102 094810 8.97 1.63 20151102 094811 9.06 1.63 20151102 094812 9.15 1.63 20151102 094813 9.24 1.63 20151102 094814 9.48 1.65 20151102 094815 9.74 1.66 20151102 094816 9.96 1.68 20151102 094817 10.17 1.70 20151102 094818 10.38 1.71 20151102 094819 10.58 1.73 20151102 094820 10.78 1.74 20151102 094821 10.97 1.75 20151102 094822 11.17 1.77 20151102 094823 11.36 1.78 20151102 094824 11.51 1.81 20151102 094826 11.65 1.84 20151102 094827 11.77 1.87 20151102 094828 11.87 1.90 20151102 094829 11.96 1.93 20151102 094830 12.02 1.95 20151102 094831 12.08 1.98 20151102 094832 12.13 2.01 20151102 094833 12.16 2.03 20151102 094834 12.19 2.06 20151102 094835 12.06 2.08 20151102 094836 11.87 2.10 20151102 094837 11.69 2.12 20151102 094838 11.52 2.13 20151102 094839 11.37 2.15 20151102 094840 11.23 2.17 20151102 094841 11.10 2.18 20151102 094842 10.98 2.20 20151102 094843 10.87 2.22 20151102 094844 10.77 2.24 20151102 094845 10.61 2.24 20151102 094846 10.43 2.25 20151102 094847 10.25 2.25 20151102 094848 10.10 2.26 20151102 094849 9.95 2.26 20151102 094850 9.80 2.27 20151102 094851 9.67 2.27 20151102 094852 9.54 2.28 20151102 094853 9.41 2.28 20151102 094854 9.30 2.29 20151102 094855 9.31 2.29 20151102 094856 9.41 2.30 20151102 094857 9.52 2.30 20151102 094858 9.64 2.30 20151102 094859 9.78 2.30 20151102 094900 9.90 2.31 20151102 094901 10.02 2.32 20151102 094902 10.13 2.32 20151102 094903 10.25 2.33 20151102 094904 10.34 2.34 20151102 094905 10.36 2.36 20151102 094906 10.34 2.37 20151102 094907 10.33 2.38 20151102 094908 10.33 2.40 20151102 094909 10.34 2.41 20151102 094910 10.35 2.42 20151102 094911 10.38 2.43 20151102 094912 10.41 2.43 20151102 094913 10.45 2.44 20151102 094914 10.49 2.45 20151102 094916 10.50 2.44 20151102 094917 10.45 2.43 20151102 094918 10.40 2.41 20151102 094919 10.37 2.40 20151102 094920 10.35 2.38 20151102 094921 10.35 2.37 20151102 094922 10.35 2.35 20151102 094923 10.36 2.34 20151102 094924 10.39 2.32 20151102 094925 10.42 2.31 20151102 094926 10.28 2.30 20151102 094927 9.90 2.30 20151102 094928 9.56 2.30 20151102 094929 9.25 2.30 20151102 094930 8.97 2.30 20151102 094931 8.76 2.30 20151102 094932 8.54 2.30 20151102 094933 8.35 2.30 20151102 094934 8.18 2.30 20151102 094935 8.04 2.30 20151102 094936 7.91 2.30 20151102 094937 7.75 2.30 20151102 094938 7.62 2.31 20151102 094939 7.51 2.32 20151102 094940 7.44 2.33 20151102 094941 7.41 2.34 20151102 094942 7.42 2.35 20151102 094943 7.49 2.37 20151102 094944 7.63 2.38 20151102 094945 7.83 2.40 20151102 094946 8.07 2.41 20151102 094947 8.24 2.41 20151102 094948 8.40 2.40 20151102 094949 8.54 2.40 20151102 094950 8.67 2.39 20151102 094951 8.77 2.38 20151102 094952 8.75 2.37 20151102 094953 8.73 2.37 20151102 094954 8.71 2.36 20151102 094955 8.70 2.35 20151102 094956 8.70 2.36 20151102 094957 8.81 2.38 20151102 094958 8.94 2.41 20151102 094959 9.12 2.43 20151102 095000 9.36 2.46 20151102 095001 9.63 2.49 20151102 095002 9.94 2.52 20151102 095003 10.30 2.55 20151102 095004 10.70 2.59 20151102 095005 11.14 2.62 20151102 095007 11.62 2.65 20151102 095008 11.58 2.66 20151102 095009 11.58 2.66 20151102 095010 11.53 2.67 20151102 095011 11.43 2.67 20151102 095012 11.28 2.67 20151102 095013 11.10 2.66 20151102 095014 10.88 2.66 20151102 095015 10.62 2.65 20151102 095016 10.34 2.64 20151102 095017 10.05 2.62 20151102 095018 9.98 2.62 20151102 095019 9.94 2.62 20151102 095020 9.92 2.62 20151102 095021 9.90 2.62 20151102 095022 9.90 2.61 20151102 095023 9.90 2.61 20151102 095024 9.93 2.61 20151102 095025 9.96 2.61 20151102 095026 10.01 2.61 20151102 095027 10.07 2.60 20151102 095028 10.06 2.60 20151102 095029 10.06 2.60 20151102 095030 10.05 2.60 20151102 095031 10.04 2.59 20151102 095032 10.02 2.59 20151102 095033 10.00 2.59 20151102 095034 9.98 2.59 20151102 095035 9.94 2.58 20151102 095036 9.90 2.58 20151102 095037 9.86 2.58 20151102 095038 9.76 2.57 20151102 095039 9.68 2.55 20151102 095040 9.59 2.53 20151102 095041 9.51 2.51 20151102 095042 9.44 2.50 20151102 095043 9.39 2.48 20151102 095044 9.35 2.47 20151102 095045 9.34 2.46 20151102 095046 9.34 2.44 20151102 095047 9.35 2.42 20151102 095048 9.45 2.41 20151102 095049 9.56 2.40 20151102 095050 9.67 2.38 20151102 095051 9.77 2.37 20151102 095052 9.86 2.35 20151102 095053 9.93 2.34 20151102 095054 10.00 2.33 20151102 095055 10.06 2.31 20151102 095056 10.13 2.30 20151102 095058 10.18 2.28 20151102 095059 10.05 2.28 20151102 095100 9.87 2.29 20151102 095101 9.69 2.30 20151102 095102 9.51 2.31 20151102 095103 9.33 2.32 20151102 095104 9.15 2.33 20151102 095105 8.99 2.34 20151102 095106 8.81 2.36 20151102 095107 8.63 2.37 20151102 095108 8.45 2.39 20151102 095109 8.35 2.39 20151102 095110 8.30 2.40 20151102 095111 8.25 2.40 20151102 095112 8.21 2.41 20151102 095113 8.21 2.41 20151102 095114 8.20 2.41 20151102 095115 8.20 2.40 20151102 095116 8.20 2.40 20151102 095117 8.20 2.40 20151102 095118 8.20 2.40 20151102 095119 8.18 2.39 20151102 095120 8.16 2.38 20151102 095121 8.14 2.37 20151102 095122 8.12 2.36 20151102 095123 8.10 2.35 20151102 095124 8.08 2.35 20151102 095125 8.06 2.34 20151102 095126 8.04 2.33 20151102 095127 8.02 2.33 20151102 095128 8.01 2.33 20151102 095129 7.96 2.32 20151102 095130 7.91 2.31 20151102 095131 7.87 2.31 20151102 095132 7.84 2.30 20151102 095133 7.81 2.29 20151102 095134 7.80 2.28 20151102 095135 7.80 2.27 20151102 095136 7.81 2.25 20151102 095137 7.83 2.24 20151102 095138 7.86 2.23 20151102 095139 7.91 2.22 20151102 095140 7.92 2.22 20151102 095141 7.94 2.22 20151102 095142 7.96 2.21 20151102 095143 7.98 2.21 20151102 095144 8.00 2.21 20151102 095145 8.02 2.21 20151102 095146 8.03 2.21 20151102 095148 8.05 2.21 20151102 095149 8.06 2.21 20151102 095150 8.08 2.20 20151102 095151 8.09 2.20 20151102 095152 8.11 2.19 20151102 095153 8.12 2.18 20151102 095154 8.13 2.18 20151102 095155 8.14 2.17 20151102 095156 8.15 2.15 20151102 095157 8.16 2.14 20151102 095158 8.17 2.13 20151102 095159 8.18 2.12 20151102 095200 8.24 2.11 20151102 095201 8.35 2.10 20151102 095202 8.48 2.09 20151102 095203 8.62 2.08 20151102 095204 8.77 2.08 20151102 095205 8.92 2.08 20151102 095206 9.09 2.07 20151102 095207 9.27 2.07 20151102 095208 9.42 2.07 20151102 095209 9.51 2.07 20151102 095210 9.44 2.07 20151102 095211 9.32 2.07 20151102 095212 9.19 2.07 20151102 095213 9.09 2.06 20151102 095214 9.00 2.06 20151102 095215 8.95 2.05 20151102 095216 8.91 2.04 20151102 095217 8.88 2.03 20151102 095218 8.88 2.03 20151102 095219 8.91 2.01 20151102 095220 8.91 2.00 20151102 095221 8.89 1.99 20151102 095222 8.84 1.98 20151102 095223 8.81 1.97 20151102 095224 8.77 1.96 20151102 095225 8.72 1.95 20151102 095226 8.67 1.95 20151102 095227 8.61 1.94 20151102 095228 8.54 1.94 20151102 095229 8.47 1.93 20151102 095230 8.37 1.93 20151102 095231 8.25 1.93 20151102 095232 8.12 1.93 20151102 095233 7.99 1.93 20151102 095234 7.84 1.93 20151102 095235 7.67 1.93 20151102 095236 7.57 1.94 20151102 095237 7.47 1.94 20151102 095239 7.39 1.95 20151102 095240 7.30 1.95 20151102 095241 7.36 1.96 20151102 095242 7.48 1.97 20151102 095243 7.60 1.98 20151102 095244 7.70 1.99 20151102 095245 7.78 1.99 20151102 095246 7.86 2.00 20151102 095247 7.93 2.00 20151102 095248 7.98 2.00 20151102 095249 8.02 2.00 20151102 095250 8.06 1.99 20151102 095251 8.02 1.99 20151102 095252 7.93 1.99 20151102 095253 7.84 2.00 20151102 095254 7.75 2.00 20151102 095255 7.67 2.01 20151102 095256 7.59 2.01 20151102 095257 7.52 2.02 20151102 095258 7.46 2.02 20151102 095259 7.42 2.03 20151102 095300 7.39 2.04 20151102 095301 7.41 2.05 20151102 095302 7.47 2.07 20151102 095303 7.54 2.08 20151102 095304 7.63 2.09 20151102 095305 7.74 2.11 20151102 095306 7.83 2.12 20151102 095307 7.96 2.13 20151102 095308 8.09 2.14 20151102 095309 8.22 2.16 20151102 095310 8.37 2.17 20151102 095311 8.31 2.17 20151102 095312 8.19 2.17 20151102 095313 8.08 2.17 20151102 095314 7.98 2.17 20151102 095315 7.89 2.17 20151102 095316 7.79 2.17 20151102 095317 7.73 2.17 20151102 095318 7.70 2.17 20151102 095319 7.68 2.16 20151102 095320 7.67 2.16 20151102 095321 7.84 2.17 20151102 095322 8.05 2.17 20151102 095323 8.22 2.17 20151102 095324 8.34 2.17 20151102 095325 8.45 2.18 20151102 095326 8.49 2.18 20151102 095327 8.49 2.18 20151102 095329 8.45 2.17 20151102 095330 8.37 2.17 20151102 095331 8.35 2.17 20151102 095332 8.26 2.18 20151102 095333 8.37 2.20 20151102 095334 8.62 2.23 20151102 095335 8.85 2.25 20151102 095336 9.03 2.28 20151102 095337 9.21 2.30 20151102 095338 9.37 2.31 20151102 095339 9.49 2.33 20151102 095340 9.59 2.35 20151102 095341 9.68 2.36 20151102 095342 9.87 2.37 20151102 095343 10.14 2.37 20151102 095344 10.39 2.38 20151102 095345 10.62 2.38 20151102 095346 10.90 2.39 20151102 095347 11.11 2.40 20151102 095348 11.30 2.40 20151102 095349 11.48 2.41 20151102 095350 11.75 2.41 20151102 095351 11.92 2.42 20151102 095352 11.82 2.41 20151102 095353 11.58 2.40 20151102 095354 11.37 2.39 20151102 095355 11.26 2.39 20151102 095356 11.10 2.38 20151102 095357 10.97 2.37 20151102 095358 10.88 2.36 20151102 095359 10.81 2.36 20151102 095400 10.81 2.36 20151102 095401 10.79 2.35 20151102 095402 10.59 2.34 20151102 095403 10.28 2.33 20151102 095404 10.01 2.31 20151102 095405 9.80 2.29 20151102 095406 9.61 2.28 20151102 095407 9.47 2.26 20151102 095408 9.37 2.24 20151102 095409 9.29 2.23 20151102 095410 9.27 2.21 20151102 095411 9.27 2.20 20151102 095412 9.22 2.19 20151102 095413 9.11 2.19 20151102 095414 8.98 2.18 20151102 095415 8.86 2.18 20151102 095416 8.74 2.18 20151102 095417 8.61 2.18 20151102 095418 8.47 2.17 20151102 095420 8.34 2.17 20151102 095421 8.20 2.17 20151102 095422 8.07 2.17 20151102 095423 7.99 2.16 20151102 095424 7.99 2.16 20151102 095425 7.97 2.15 20151102 095426 7.97 2.15 20151102 095427 7.97 2.15 20151102 095428 7.98 2.15 20151102 095429 8.00 2.15 20151102 095430 8.00 2.15 20151102 095431 7.98 2.15 20151102 095432 7.96 2.14 20151102 095433 7.88 2.14 20151102 095434 7.76 2.14 20151102 095435 7.63 2.14 20151102 095436 7.50 2.13 20151102 095437 7.38 2.13 20151102 095438 7.29 2.13 20151102 095439 7.18 2.13 20151102 095440 7.07 2.13 20151102 095441 6.98 2.12 20151102 095442 6.91 2.12 20151102 095443 6.86 2.12 20151102 095444 6.78 2.11 20151102 095445 6.71 2.11 20151102 095446 6.66 2.11 20151102 095447 6.63 2.10 20151102 095448 6.60 2.10 20151102 095449 6.57 2.10 20151102 095450 6.55 2.10 20151102 095451 6.54 2.09 20151102 095452 6.54 2.09 20151102 095453 6.38 2.08 20151102 095454 6.15 2.06 20151102 095455 5.94 2.04 20151102 095456 5.77 2.02 20151102 095457 5.60 2.00 20151102 095458 5.40 1.98 20151102 095459 5.12 1.97 20151102 095500 4.84 1.95 20151102 095501 4.61 1.93 20151102 095502 4.33 1.91 20151102 095503 3.92 1.90 20151102 095504 3.45 1.88 20151102 095505 3.04 1.87 20151102 095506 2.78 1.86 20151102 095507 2.58 1.84 20151102 095508 2.51 1.82 20151102 095509 2.58 1.80 20151102 095511 2.86 1.79 20151102 095512 3.17 1.77 20151102 095513 3.56 1.74 20151102 095514 3.52 1.74 20151102 095515 3.17 1.75 20151102 095516 2.87 1.77 20151102 095517 2.53 1.78 20151102 095518 2.19 1.80 20151102 095519 1.86 1.81 20151102 095520 1.54 1.83 20151102 095521 1.25 1.85 20151102 095522 0.96 1.86 20151102 095523 0.72 1.88 20151102 095524 0.71 1.89 20151102 095525 0.72 1.89 20151102 095526 0.81 1.89 20151102 095527 0.86 1.89 20151102 095528 0.90 1.89 20151102 095529 0.94 1.89 20151102 095530 0.91 1.89 20151102 095531 0.96 1.89 20151102 095535 1.65 1.88 20151102 095536 2.06 1.88 20151102 095537 2.45 1.88 20151102 095538 2.81 1.87 20151102 095539 3.12 1.87 20151102 095540 3.43 1.87 20151102 095541 3.70 1.87 20151102 095542 3.94 1.86 20151102 095543 4.14 1.86 20151102 095544 4.34 1.86 20151102 095545 4.52 1.86 20151102 095549 5.33 1.85 20151102 095550 5.54 1.85 20151102 095551 5.75 1.85 20151102 095552 5.97 1.84 20151102 095553 6.20 1.84 20151102 095554 6.45 1.83 20151102 095555 6.73 1.81 20151102 095556 6.98 1.79 20151102 095557 7.22 1.77 20151102 095558 7.49 1.76 20151102 095559 7.71 1.74 20151102 095601 7.90 1.73 20151102 095602 8.08 1.71 20151102 095603 8.23 1.70 20151102 095604 8.44 1.68 20151102 095606 8.06 1.67 20151102 095607 7.91 1.66 20151102 095608 7.85 1.66 20151102 095609 7.92 1.65 20151102 095610 8.06 1.64 20151102 095611 8.31 1.63 20151102 095612 8.67 1.62 20151102 095613 9.14 1.60 20151102 095614 9.63 1.59 20151102 095615 9.73 1.58 20151102 095616 9.51 1.57 20151102 095617 9.31 1.56 20151102 095619 8.88 1.54 20151102 095620 8.75 1.54 20151102 095621 8.65 1.53 20151102 095622 8.57 1.53 20151102 095623 8.43 1.52 20151102 095624 8.32 1.52 20151102 095625 8.44 1.52 20151102 095626 8.75 1.53 20151102 095627 9.05 1.53 20151102 095628 9.34 1.53 20151102 095629 9.61 1.53 20151102 095630 9.85 1.53 20151102 095631 10.08 1.53 20151102 095632 10.28 1.54 20151102 095634 10.66 1.54 20151102 095636 9.94 1.54 20151102 095637 9.51 1.54 20151102 095638 9.14 1.54 20151102 095639 8.80 1.54 20151102 095640 8.50 1.54 20151102 095641 8.24 1.55 20151102 095642 8.03 1.55 20151102 095643 7.83 1.55 20151102 095644 7.70 1.55 20151102 095645 7.57 1.55 20151102 095646 7.43 1.55 20151102 095647 7.26 1.56 20151102 095648 7.07 1.56 20151102 095649 6.86 1.56 20151102 095650 6.64 1.56 20151102 095652 6.40 1.57 20151102 095653 6.13 1.56 20151102 095654 5.87 1.56 20151102 095655 5.64 1.56 20151102 095656 5.42 1.56 20151102 095657 5.19 1.55 20151102 095658 4.92 1.55 20151102 095659 4.61 1.55 20151102 095700 4.36 1.55 20151102 095701 4.04 1.54 20151102 095702 3.78 1.54 20151102 095703 3.60 1.54 20151102 095704 3.59 1.53 20151102 095705 3.75 1.53 20151102 095706 3.89 1.52 20151102 095707 3.91 1.51 20151102 095708 3.94 1.49 20151102 095709 3.97 1.47 20151102 095710 3.96 1.46 20151102 095711 4.00 1.44 20151102 095712 4.06 1.43 20151102 095713 4.12 1.41 20151102 095714 4.20 1.40 20151102 095715 4.29 1.39 20151102 095716 4.61 1.39 20151102 095717 5.18 1.40 20151102 095718 5.80 1.42 20151102 095719 6.48 1.43 20151102 095720 7.23 1.45 20151102 095721 7.90 1.47 20151102 095722 8.66 1.48 20151102 095723 9.40 1.50 20151102 095724 10.14 1.51 20151102 095725 10.86 1.53 20151102 095726 11.13 1.53 20151102 095727 11.03 1.53 20151102 095728 10.98 1.53 20151102 095729 10.91 1.53 20151102 095730 10.82 1.54 20151102 095731 10.73 1.54 20151102 095732 10.62 1.54 20151102 095733 10.46 1.54 20151102 095734 10.33 1.54 20151102 095735 10.18 1.54 20151102 095736 10.05 1.54 20151102 095737 9.93 1.54 20151102 095738 9.79 1.53 20151102 095739 9.65 1.53 20151102 095740 9.50 1.53 20151102 095742 9.34 1.52 20151102 095743 9.17 1.52 20151102 095744 8.99 1.51 20151102 095745 8.80 1.51 20151102 095746 8.59 1.50 20151102 095747 8.32 1.49 20151102 095748 8.02 1.47 20151102 095749 7.71 1.46 20151102 095750 7.44 1.44 20151102 095751 7.21 1.42 20151102 095752 7.00 1.41 20151102 095753 6.82 1.39 20151102 095754 6.66 1.38 20151102 095755 6.52 1.36 20151102 095756 6.41 1.35 20151102 095757 6.35 1.34 20151102 095758 6.33 1.34 20151102 095759 6.32 1.35 20151102 095800 6.32 1.35 20151102 095801 6.31 1.36 20151102 095802 6.30 1.37 20151102 095803 6.28 1.38 20151102 095804 6.27 1.39 20151102 095805 6.25 1.40 20151102 095806 6.23 1.41 20151102 095807 6.19 1.41 20151102 095808 6.13 1.41 20151102 095809 6.07 1.40 20151102 095810 6.03 1.38 20151102 095811 5.98 1.37 20151102 095812 5.93 1.36 20151102 095813 5.89 1.35 20151102 095814 5.85 1.33 20151102 095815 5.81 1.32 20151102 095816 5.75 1.30 20151102 095817 5.68 1.29 20151102 095818 5.53 1.29 20151102 095819 5.40 1.28 20151102 095820 5.28 1.28 20151102 095821 5.18 1.28 20151102 095822 5.09 1.27 20151102 095823 5.02 1.27 20151102 095824 4.95 1.26 20151102 095825 4.90 1.26 20151102 095826 4.87 1.26 20151102 095827 4.76 1.25 20151102 095828 4.57 1.23 20151102 095829 4.44 1.21 20151102 095830 4.37 1.19 20151102 095831 4.32 1.17 20151102 095833 4.38 1.16 20151102 095834 4.52 1.14 20151102 095835 4.74 1.12 20151102 095836 5.02 1.10 20151102 095837 5.38 1.08 20151102 095838 5.62 1.07 20151102 095839 5.48 1.07 20151102 095840 5.41 1.06 20151102 095841 5.32 1.06 20151102 095842 5.19 1.05 20151102 095843 5.05 1.05 20151102 095844 4.75 1.05 20151102 095845 4.51 1.05 20151102 095846 4.33 1.05 20151102 095847 4.19 1.04 20151102 095848 4.18 1.05 20151102 095849 4.24 1.06 20151102 095850 4.30 1.07 20151102 095851 4.36 1.08 20151102 095852 4.42 1.09 20151102 095853 4.47 1.09 20151102 095854 4.53 1.10 20151102 095855 4.54 1.10 20151102 095856 4.58 1.11 20151102 095857 4.63 1.11 20151102 095858 4.64 1.11 20151102 095859 4.59 1.11 20151102 095900 4.54 1.10 20151102 095901 4.48 1.10 20151102 095902 4.44 1.09 20151102 095903 4.34 1.09 20151102 095904 4.27 1.08 20151102 095905 4.19 1.08 20151102 095906 4.11 1.08 20151102 095907 4.02 1.07 20151102 095908 3.93 1.06 20151102 095909 3.89 1.05 20151102 095910 3.88 1.03 20151102 095911 3.93 1.01 20151102 095912 3.91 1.00 20151102 095913 3.95 0.98 20151102 095914 3.98 0.97 20151102 095915 4.01 0.96 20151102 095916 4.02 0.95 20151102 095917 4.04 0.94 20151102 095918 4.05 0.94 20151102 095919 4.09 0.95 20151102 095920 4.13 0.96 20151102 095921 4.16 0.97 20151102 095922 4.15 0.97 20151102 095924 4.19 0.98 20151102 095925 4.23 0.98 20151102 095926 4.27 0.99 20151102 095927 4.31 0.99 20151102 095929 4.41 1.00 20151102 095930 4.53 1.01 20151102 095931 4.63 1.01 20151102 095932 4.70 1.02 20151102 095933 4.76 1.03 20151102 095934 4.77 1.04 20151102 095935 4.78 1.05 20151102 095936 4.78 1.06 20151102 095937 4.75 1.08 20151102 095938 4.69 1.08 20151102 095939 4.62 1.08 20151102 095940 4.57 1.06 20151102 095941 4.50 1.04 20151102 095942 4.42 1.03 20151102 095943 4.34 1.02 20151102 095944 4.26 1.01 20151102 095945 4.17 1.00 20151102 095946 4.07 0.99 20151102 095947 3.98 0.99 20151102 095948 3.87 0.98 20151102 095949 3.76 0.98 20151102 095950 3.77 0.99 20151102 095951 3.79 0.99 20151102 095952 3.82 0.99 20151102 095953 3.86 0.99 20151102 095954 3.90 0.99 20151102 095955 3.96 0.98 20151102 095956 4.03 0.97 20151102 095957 4.10 0.96 20151102 095958 4.19 0.95 20151102 095959 4.29 0.94 20151102 100000 3.87 0.99 20151102 100001 3.94 0.99 20151102 100002 4.01 0.99 20151102 100003 4.09 0.99 20151102 100004 4.15 0.99 20151102 100005 4.21 0.99 20151102 100006 4.28 0.99 20151102 100007 4.34 0.99 20151102 100008 4.41 0.99 20151102 100009 4.45 0.99 20151102 100010 4.50 1.00 20151102 100011 4.55 1.00 20151102 100012 4.60 1.00 20151102 100014 4.66 1.00 20151102 100015 4.72 1.00 20151102 100016 4.78 1.00 20151102 100017 4.85 1.00 20151102 100018 4.92 1.00 20151102 100019 5.00 1.00 20151102 100020 5.08 1.00 20151102 100022 5.17 1.00 20151102 100023 5.22 1.00 20151102 100024 5.28 1.00 20151102 100025 5.35 1.00 20151102 100026 5.41 1.00 20151102 100030 5.77 1.01 20151102 100031 5.63 1.00 20151102 100032 5.47 1.00 20151102 100033 5.32 0.99 20151102 100034 5.20 0.98 20151102 100035 5.08 0.98 20151102 100036 4.97 0.97 20151102 100037 4.87 0.97 20151102 100038 4.79 0.96 20151102 100039 4.73 0.96 20151102 100040 4.68 0.96 20151102 100041 4.65 0.95 20151102 100042 4.61 0.95 20151102 100043 4.57 0.94 20151102 100044 4.53 0.94 20151102 100045 4.49 0.93 20151102 100046 4.45 0.93 20151102 100047 4.42 0.92 20151102 100048 4.39 0.92 20151102 100049 4.35 0.91 20151102 100050 4.33 0.91 20151102 100051 4.33 0.90 20151102 100052 4.35 0.90 20151102 100053 4.38 0.90 20151102 100054 4.41 0.90 20151102 100055 4.39 0.89 20151102 100056 4.35 0.89 20151102 100057 4.31 0.89 20151102 100058 4.29 0.88 20151102 100059 4.27 0.88 20151102 100100 4.27 0.88 20151102 100101 4.20 0.87 20151102 100102 4.02 0.87 20151102 100103 3.84 0.87 20151102 100105 3.67 0.86 20151102 100106 3.51 0.86 20151102 100107 3.35 0.86 20151102 100108 3.20 0.85 20151102 100110 2.93 0.85 20151102 100111 2.80 0.84 20151102 100115 2.40 0.84 20151102 100119 2.08 0.83 20151102 100120 2.02 0.83 20151102 100121 1.96 0.83 20151102 100122 1.93 0.83 20151102 100123 1.99 0.83 20151102 100124 2.06 0.83 20151102 100126 2.18 0.84 20151102 100127 2.25 0.84 20151102 100128 2.31 0.84 20151102 100129 2.37 0.84 20151102 100131 2.46 0.84 20151102 100132 2.51 0.84 20151102 100133 2.58 0.84 20151102 100134 2.66 0.85 20151102 100135 2.73 0.85 20151102 100136 2.78 0.85 20151102 100137 2.85 0.86 20151102 100138 2.91 0.86 20151102 100139 2.96 0.86 20151102 100140 3.02 0.87 20151102 100141 3.07 0.87 20151102 100142 3.12 0.88 20151102 100143 3.13 0.88 20151102 100144 3.15 0.87 20151102 100145 3.15 0.87 20151102 100146 3.17 0.87 20151102 100147 3.19 0.87 20151102 100148 3.21 0.87 20151102 100149 3.25 0.87 20151102 100150 3.28 0.88 20151102 100151 3.34 0.88 20151102 100152 3.40 0.88 20151102 100153 3.46 0.88 20151102 100154 3.51 0.88 20151102 100156 3.57 0.89 20151102 100157 3.64 0.89 20151102 100158 3.71 0.90 20151102 100159 3.78 0.90 20151102 100200 3.84 0.90 20151102 100201 3.93 0.90 20151102 100202 4.01 0.91 20151102 100203 4.10 0.91 20151102 100204 4.12 0.90 20151102 100205 4.08 0.89 20151102 100206 4.04 0.87 20151102 100207 4.01 0.86 20151102 100208 3.97 0.85 20151102 100209 3.94 0.83 20151102 100210 3.89 0.81 20151102 100211 3.82 0.79 20151102 100212 3.75 0.78 20151102 100213 3.70 0.76 20151102 100214 3.59 0.73 20151102 100215 3.42 0.68 20151102 100216 3.25 0.64 20151102 100217 3.08 0.60 20151102 100218 2.91 0.56 20151102 100219 2.73 0.52 20151102 100220 2.56 0.48 20151102 100222 2.24 0.40 20151102 102501 5.02 1.24 20151102 102502 4.80 1.27 20151102 102503 4.57 1.31 20151102 102504 4.34 1.34 20151102 102518 2.23 2.17 20151102 102519 2.48 2.22 20151102 102520 2.72 2.25 20151102 102525 2.87 2.32 20151102 102526 2.75 2.30 20151102 102601 5.39 1.86 20151102 102602 5.92 1.91 20151102 102603 6.31 1.92 20151102 102604 6.70 1.91 20151102 102605 7.08 1.89 20151102 102606 7.44 1.85 20151102 102607 7.58 1.79 20151102 102608 7.75 1.73 20151102 102610 7.92 1.66 20151102 102611 8.11 1.58 20151102 102612 8.28 1.52 20151102 102613 8.44 1.48 20151102 102614 8.63 1.44 20151102 102615 8.83 1.39 20151102 102616 9.05 1.35 20151102 102617 9.34 1.34 20151102 102618 9.66 1.33 20151102 102619 9.99 1.32 20151102 102620 10.34 1.31 20151102 102625 11.54 1.32 20151102 102626 11.64 1.35 20151102 102627 11.75 1.39 20151102 102628 11.87 1.42 20151102 102629 12.00 1.46 20151102 102630 12.14 1.52 20151102 102631 12.32 1.60 20151102 102632 12.55 1.71 20151102 102633 12.80 1.82 20151102 102634 13.06 1.94 20151102 102635 13.27 2.03 20151102 102636 13.50 2.13 20151102 102637 13.76 2.23 20151102 102638 14.04 2.33 20151102 102639 14.33 2.44 20151102 102640 14.51 2.49 20151102 102641 14.69 2.54 20151102 102642 14.90 2.60 20151102 102643 15.16 2.67 20151102 102644 15.27 2.71 20151102 102645 15.27 2.73 20151102 102646 15.30 2.75 20151102 102647 15.33 2.77 20151102 102648 15.36 2.78 20151102 102649 15.37 2.79 20151102 102650 15.33 2.77 20151102 102651 15.28 2.76 20151102 102652 15.26 2.75 20151102 102653 15.22 2.72 20151102 102654 15.22 2.70 20151102 102655 15.25 2.67 20151102 102656 15.25 2.63 20151102 102657 15.29 2.59 20151102 102658 15.30 2.55 20151102 102700 15.26 2.47 20151102 102701 15.25 2.39 20151102 102702 15.20 2.31 20151102 102703 15.15 2.22 20151102 102704 15.00 2.11 20151102 102919 7.15 0.41 20151102 102921 7.52 0.46 20151102 102922 7.87 0.50 20151102 102923 8.20 0.54 20151102 102924 8.34 0.58 20151102 102925 8.45 0.62 20151102 102926 8.39 0.65 20151102 102927 8.29 0.67 20151102 102928 8.18 0.68 20151102 102929 7.95 0.68 20151102 102930 7.82 0.68 20151102 102931 7.59 0.67 20151102 102932 7.45 0.66 20151102 102937 6.52 0.64 20151102 102938 6.39 0.64 20151102 102939 6.69 0.69 20151102 102940 7.13 0.78 20151102 102941 7.58 0.87 20151102 102942 7.95 0.97 20151102 102943 8.34 1.06 20151102 102944 8.65 1.16 20151102 102945 8.97 1.26 20151102 102946 9.21 1.34 20151102 102947 9.45 1.41 20151102 102948 9.62 1.48 20151102 102949 9.80 1.55 20151102 102950 9.92 1.61 20151102 102951 10.03 1.68 20151102 102952 10.08 1.74 20151102 102953 10.01 1.77 20151102 102954 9.88 1.80 20151102 102955 9.73 1.84 20151102 102956 9.63 1.87 20151102 102957 9.53 1.91 20151102 102958 9.45 1.94 20151102 102959 9.40 1.97 20151102 103000 9.38 2.00 20151102 103001 9.36 2.03 20151102 103002 9.35 2.06 20151102 103003 9.34 2.09 20151102 103004 9.33 2.12 20151102 103005 9.33 2.15 20151102 103006 9.34 2.19 20151102 103007 9.38 2.21 20151102 103008 9.49 2.25 20151102 103009 9.57 2.27 20151102 103011 9.65 2.31 20151102 103012 9.73 2.34 20151102 103013 9.78 2.37 20151102 103014 9.82 2.40 20151102 103015 9.83 2.43 20151102 103016 9.85 2.46 20151102 103017 9.86 2.49 20151102 103018 9.86 2.51 20151102 103019 9.86 2.54 20151102 103020 9.84 2.57 20151102 103021 9.83 2.60 20151102 103022 9.89 2.63 20151102 103023 9.96 2.64 20151102 103024 10.06 2.66 20151102 103025 10.15 2.69 20151102 103026 10.22 2.70 20151102 103027 10.32 2.73 20151102 103028 10.41 2.75 20151102 103029 10.47 2.77 20151102 103030 10.56 2.79 20151102 103031 10.65 2.82 20151102 103032 10.71 2.83 20151102 103033 10.79 2.86 20151102 103034 10.88 2.88 20151102 103035 10.93 2.90 20151102 103036 10.98 2.91 20151102 103037 11.04 2.93 20151102 103038 11.08 2.94 20151102 103039 11.13 2.95 20151102 103040 11.19 2.96 20151102 103041 11.26 2.98 20151102 103042 11.31 2.99 20151102 103043 11.38 3.00 20151102 103044 11.47 3.02 20151102 103045 11.53 3.03 20151102 103046 11.61 3.04 20151102 103047 11.69 3.06 20151102 103048 11.77 3.07 20151102 103049 11.82 3.08 20151102 103050 11.87 3.08 20151102 103051 11.93 3.09 20151102 103052 12.00 3.10 20151102 103053 12.06 3.10 20151102 103054 12.13 3.11 20151102 103055 12.20 3.12 20151102 103056 12.27 3.12 20151102 103057 12.35 3.13 20151102 103058 12.41 3.14 20151102 103059 12.49 3.15 20151102 103100 12.56 3.16 20151102 103102 12.64 3.16 20151102 103103 12.71 3.17 20151102 103104 12.77 3.17 20151102 103105 12.83 3.18 20151102 103106 12.89 3.18 20151102 103107 12.95 3.19 20151102 103108 13.00 3.20 20151102 103109 13.05 3.20 20151102 103110 13.11 3.21 20151102 103111 13.16 3.22 20151102 103112 13.22 3.22 20151102 103113 13.27 3.23 20151102 103114 13.33 3.24 20151102 103115 13.37 3.25 20151102 103116 13.40 3.25 20151102 103117 13.42 3.25 20151102 103118 13.44 3.26 20151102 103119 13.46 3.26 20151102 103120 13.48 3.26 20151102 103121 13.50 3.26 20151102 103122 13.52 3.26 20151102 103123 13.54 3.26 20151102 103124 13.55 3.26 20151102 103125 13.57 3.27 20151102 103126 13.59 3.27 20151102 103127 13.61 3.27 20151102 103128 13.64 3.27 20151102 103129 13.66 3.27 20151102 103130 13.67 3.27 20151102 103131 13.67 3.27 20151102 103132 13.66 3.27 20151102 103133 13.65 3.27 20151102 103134 13.64 3.27 20151102 103135 13.64 3.26 20151102 103136 13.62 3.26 20151102 103137 13.61 3.26 20151102 103138 13.60 3.26 20151102 103139 13.59 3.26 20151102 103140 13.58 3.26 20151102 103141 13.56 3.26 20151102 103142 13.54 3.26 20151102 103143 13.51 3.25 20151102 103144 13.49 3.25 20151102 103145 13.46 3.25 20151102 103146 13.44 3.25 20151102 103147 13.42 3.25 20151102 103148 13.40 3.25 20151102 103149 13.36 3.25 20151102 103150 13.32 3.25 20151102 103151 13.29 3.25 20151102 103153 13.26 3.25 20151102 103154 13.23 3.25 20151102 103155 13.20 3.25 20151102 103156 13.17 3.25 20151102 103157 13.13 3.25 20151102 103158 13.09 3.25 20151102 103159 13.04 3.24 20151102 103200 13.00 3.24 20151102 103201 12.95 3.24 20151102 103202 12.91 3.24 20151102 103203 12.87 3.24 20151102 103204 12.83 3.25 20151102 103205 12.79 3.25 20151102 103206 12.75 3.25 20151102 103207 12.71 3.25 20151102 103208 12.66 3.25 20151102 103209 12.62 3.25 20151102 103210 12.59 3.25 20151102 103211 12.55 3.25 20151102 103212 12.53 3.26 20151102 103213 12.50 3.26 20151102 103214 12.48 3.26 20151102 103215 12.47 3.26 20151102 103216 12.45 3.26 20151102 103217 12.43 3.27 20151102 103218 12.41 3.27 20151102 103219 12.40 3.27 20151102 103220 12.39 3.27 20151102 103221 12.38 3.27 20151102 103222 12.37 3.27 20151102 103223 12.36 3.27 20151102 103224 12.36 3.28 20151102 103225 12.36 3.28 20151102 103226 12.36 3.28 20151102 103227 12.37 3.28 20151102 103228 12.38 3.28 20151102 103229 12.39 3.28 20151102 103230 12.41 3.29 20151102 103231 12.43 3.29 20151102 103232 12.44 3.29 20151102 103233 12.45 3.29 20151102 103234 12.44 3.29 20151102 103235 12.42 3.29 20151102 103236 12.41 3.29 20151102 103237 12.40 3.29 20151102 103238 12.39 3.29 20151102 103239 12.38 3.29 20151102 103240 12.38 3.29 20151102 103241 12.37 3.29 20151102 103243 12.36 3.29 20151102 103244 12.36 3.29 20151102 103245 12.34 3.29 20151102 103246 12.32 3.29 20151102 103247 12.29 3.29 20151102 103248 12.27 3.29 20151102 103249 12.24 3.29 20151102 103250 12.22 3.29 20151102 103251 12.20 3.29 20151102 103252 12.19 3.29 20151102 103253 12.17 3.29 20151102 103254 12.15 3.29 20151102 103255 12.13 3.29 20151102 103256 12.11 3.29 20151102 103257 12.09 3.29 20151102 103258 12.08 3.29 20151102 103259 12.07 3.29 20151102 103300 12.05 3.29 20151102 103301 12.05 3.29 20151102 103302 12.04 3.30 20151102 103303 12.03 3.30 20151102 103304 12.03 3.30 20151102 103305 12.03 3.31 20151102 103306 12.03 3.31 20151102 103307 12.03 3.31 20151102 103308 12.03 3.32 20151102 103309 12.03 3.32 20151102 103310 12.03 3.33 20151102 103311 12.03 3.33 20151102 103312 12.03 3.34 20151102 103313 12.03 3.35 20151102 103314 12.02 3.35 20151102 103315 12.01 3.36 20151102 103316 12.00 3.37 20151102 103317 11.99 3.37 20151102 103318 11.98 3.38 20151102 103319 11.98 3.39 20151102 103320 11.97 3.40 20151102 103321 11.96 3.40 20151102 103322 11.95 3.41 20151102 103323 11.95 3.42 20151102 103324 11.94 3.43 20151102 103325 11.94 3.43 20151102 103326 11.93 3.44 20151102 103327 11.93 3.45 20151102 103328 11.93 3.46 20151102 103329 11.93 3.46 20151102 103330 11.93 3.47 20151102 103331 11.93 3.48 20151102 103332 11.94 3.49 20151102 103334 11.94 3.50 20151102 103335 11.94 3.51 20151102 103336 11.93 3.52 20151102 103337 11.92 3.53 20151102 103338 11.92 3.54 20151102 103339 11.91 3.55 20151102 103340 11.90 3.56 20151102 103341 11.89 3.57 20151102 103342 11.88 3.58 20151102 103343 11.86 3.59 20151102 103344 11.85 3.60 20151102 103345 11.84 3.61 20151102 103346 11.82 3.62 20151102 103347 11.82 3.64 20151102 103348 11.81 3.65 20151102 103349 11.80 3.66 20151102 103350 11.80 3.67 20151102 103351 11.79 3.68 20151102 103352 11.78 3.69 20151102 103353 11.78 3.70 20151102 103354 11.78 3.72 20151102 103355 11.77 3.73 20151102 103356 11.76 3.74 20151102 103357 11.76 3.75 20151102 103358 11.75 3.76 20151102 103359 11.73 3.77 20151102 103400 11.71 3.78 20151102 103401 11.70 3.79 20151102 103402 11.68 3.80 20151102 103403 11.67 3.82 20151102 103404 11.65 3.83 20151102 103405 11.64 3.84 20151102 103406 11.62 3.85 20151102 103407 11.60 3.86 20151102 103408 11.58 3.87 20151102 103409 11.56 3.88 20151102 103410 11.53 3.89 20151102 103411 11.51 3.90 20151102 103412 11.49 3.91 20151102 103413 11.48 3.92 20151102 103414 11.46 3.93 20151102 103415 11.44 3.94 20151102 103416 11.42 3.95 20151102 103417 11.40 3.96 20151102 103418 11.39 3.97 20151102 103419 11.38 3.98 20151102 103420 11.37 3.99 20151102 103421 11.37 4.00 20151102 103422 11.36 4.01 20151102 103424 11.35 4.02 20151102 103425 11.35 4.04 20151102 103426 11.35 4.05 20151102 103427 11.35 4.06 20151102 103428 11.35 4.07 20151102 103429 11.36 4.08 20151102 103430 11.36 4.09 20151102 103431 11.37 4.10 20151102 103432 11.39 4.11 20151102 103433 11.42 4.13 20151102 103434 11.45 4.14 20151102 103435 11.48 4.15 20151102 103436 11.52 4.16 20151102 103437 11.55 4.17 20151102 103438 11.59 4.19 20151102 103439 11.62 4.20 20151102 103440 11.65 4.21 20151102 103441 11.69 4.22 20151102 103442 11.72 4.23 20151102 103443 11.76 4.24 20151102 103444 11.79 4.26 20151102 103445 11.82 4.27 20151102 103446 11.86 4.28 20151102 103447 11.88 4.29 20151102 103448 11.92 4.31 20151102 103449 11.95 4.32 20151102 103450 11.98 4.33 20151102 103451 12.02 4.34 20151102 103452 12.05 4.35 20151102 103453 12.09 4.36 20151102 103454 12.12 4.37 20151102 103455 12.16 4.38 20151102 103456 12.21 4.39 20151102 103457 12.25 4.40 20151102 103458 12.30 4.42 20151102 103459 12.34 4.43 20151102 103500 12.40 4.44 20151102 103501 12.44 4.45 20151102 103502 12.48 4.46 20151102 103503 12.53 4.48 20151102 103504 12.57 4.49 20151102 103505 12.62 4.50 20151102 103506 12.65 4.51 20151102 103507 12.69 4.53 20151102 103508 12.70 4.53 20151102 103509 12.71 4.54 20151102 103510 12.72 4.55 20151102 103511 12.73 4.56 20151102 103512 12.75 4.57 20151102 103513 12.76 4.58 20151102 103515 12.78 4.58 20151102 103516 12.80 4.59 20151102 103517 12.82 4.60 20151102 103518 12.84 4.60 20151102 103519 12.86 4.61 20151102 103520 12.88 4.62 20151102 103521 12.91 4.63 20151102 103522 12.93 4.64 20151102 103523 12.95 4.65 20151102 103524 12.97 4.66 20151102 103525 12.98 4.67 20151102 103526 13.00 4.68 20151102 103527 13.00 4.69 20151102 103528 13.01 4.70 20151102 103529 13.02 4.71 20151102 103530 13.03 4.72 20151102 103531 13.03 4.72 20151102 103532 13.03 4.73 20151102 103533 13.03 4.73 20151102 103534 13.03 4.73 20151102 103535 13.02 4.73 20151102 103536 13.01 4.73 20151102 103537 13.00 4.73 20151102 103538 13.00 4.74 20151102 103539 12.98 4.74 20151102 103540 12.96 4.74 20151102 103541 12.94 4.74 20151102 103542 12.92 4.73 20151102 103543 12.89 4.73 20151102 103544 12.87 4.73 20151102 103545 12.84 4.73 20151102 103546 12.82 4.72 20151102 103547 12.81 4.72 20151102 103548 12.81 4.72 20151102 103549 12.81 4.72 20151102 103550 12.81 4.72 20151102 103551 12.80 4.72 20151102 103552 12.80 4.72 20151102 103553 12.80 4.72 20151102 103554 12.78 4.71 20151102 103555 12.76 4.71 20151102 103556 12.74 4.71 20151102 103557 12.71 4.71 20151102 103558 12.68 4.70 20151102 103559 12.65 4.70 20151102 103600 12.63 4.70 20151102 103601 12.61 4.70 20151102 103602 12.59 4.69 20151102 103603 12.56 4.69 20151102 103604 12.55 4.69 20151102 103606 12.56 4.69 20151102 103607 12.56 4.68 20151102 103608 12.58 4.68 20151102 103609 12.59 4.68 20151102 103610 12.61 4.68 20151102 103611 12.62 4.68 20151102 103612 12.65 4.67 20151102 103613 12.67 4.67 20151102 103614 12.69 4.67 20151102 103615 12.69 4.67 20151102 103616 12.70 4.66 20151102 103617 12.70 4.65 20151102 103618 12.69 4.65 20151102 103619 12.68 4.64 20151102 103620 12.66 4.63 20151102 103621 12.65 4.62 20151102 103622 12.63 4.61 20151102 103623 12.61 4.61 20151102 103624 12.59 4.60 20151102 103625 12.57 4.59 20151102 103626 12.55 4.58 20151102 103627 12.52 4.58 20151102 103628 12.52 4.57 20151102 103629 12.53 4.56 20151102 103630 12.53 4.55 20151102 103631 12.54 4.55 20151102 103632 12.55 4.54 20151102 103633 12.57 4.54 20151102 103634 12.58 4.53 20151102 103635 12.61 4.53 20151102 103636 12.62 4.52 20151102 103637 12.65 4.52 20151102 103638 12.67 4.52 20151102 103639 12.68 4.52 20151102 103640 12.69 4.51 20151102 103641 12.70 4.51 20151102 103642 12.71 4.50 20151102 103643 12.74 4.50 20151102 103644 12.77 4.49 20151102 103645 12.79 4.49 20151102 103646 12.81 4.49 20151102 103647 12.83 4.48 20151102 103648 12.84 4.48 20151102 103649 12.85 4.47 20151102 103651 12.86 4.46 20151102 103652 12.87 4.45 20151102 103653 12.88 4.44 20151102 103654 12.89 4.44 20151102 103656 12.91 4.43 20151102 103657 12.93 4.42 20151102 103658 12.94 4.42 20151102 103659 12.93 4.41 20151102 103700 12.94 4.40 20151102 103701 12.94 4.40 20151102 103702 12.92 4.39 20151102 103703 12.91 4.39 20151102 103704 12.90 4.38 20151102 103705 12.88 4.38 20151102 103706 12.86 4.37 20151102 103707 12.84 4.36 20151102 103708 12.81 4.36 20151102 103709 12.79 4.35 20151102 103710 12.77 4.35 20151102 103711 12.73 4.34 20151102 103712 12.72 4.33 20151102 103713 12.73 4.33 20151102 103714 12.75 4.32 20151102 103715 12.76 4.31 20151102 103716 12.79 4.30 20151102 103717 12.81 4.29 20151102 103718 12.83 4.28 20151102 103719 12.86 4.28 20151102 103720 12.88 4.27 20151102 103721 12.92 4.26 20151102 103722 12.96 4.25 20151102 103723 12.95 4.24 20151102 103724 12.93 4.22 20151102 103725 12.91 4.21 20151102 103726 12.89 4.20 20151102 103727 12.87 4.18 20151102 103728 12.85 4.17 20151102 103729 12.84 4.15 20151102 103730 12.82 4.14 20151102 103731 12.80 4.13 20151102 103732 12.78 4.12 20151102 103733 12.76 4.10 20151102 103734 12.74 4.09 20151102 103735 12.72 4.08 20151102 103736 12.70 4.06 20151102 103737 12.68 4.05 20151102 103738 12.66 4.04 20151102 103739 12.65 4.02 20151102 103740 12.63 4.01 20151102 103741 12.61 4.00 20151102 103742 12.59 3.99 20151102 103743 12.58 3.98 20151102 103744 12.51 3.97 20151102 103745 12.43 3.95 20151102 103747 12.36 3.94 20151102 103748 12.27 3.93 20151102 103751 12.03 3.89 20151102 103752 11.96 3.88 20151102 103753 11.89 3.87 20151102 103754 11.82 3.86 20151102 103755 11.75 3.84 20151102 103756 11.71 3.83 20151102 103757 11.66 3.82 20151102 103758 11.64 3.81 20151102 103759 11.61 3.80 20151102 103800 11.59 3.79 20151102 103801 11.58 3.78 20151102 103802 11.57 3.77 20151102 103803 11.55 3.76 20151102 103804 11.53 3.75 20151102 103805 11.51 3.74 20151102 103806 11.49 3.73 20151102 103807 11.47 3.72 20151102 103808 11.44 3.71 20151102 103809 11.41 3.70 20151102 103810 11.40 3.69 20151102 103811 11.38 3.68 20151102 103812 11.37 3.68 20151102 103813 11.37 3.67 20151102 103814 11.36 3.66 20151102 103815 11.36 3.65 20151102 103816 11.36 3.64 20151102 103817 11.37 3.64 20151102 103818 11.39 3.63 20151102 103819 11.41 3.63 20151102 103820 11.43 3.62 20151102 103821 11.45 3.62 20151102 103822 11.45 3.61 20151102 103823 11.46 3.61 20151102 103824 11.47 3.60 20151102 103825 11.48 3.60 20151102 103826 11.47 3.59 20151102 103827 11.48 3.59 20151102 103828 11.48 3.58 20151102 103829 11.48 3.58 20151102 103830 11.48 3.58 20151102 103831 11.49 3.57 20151102 103832 11.51 3.57 20151102 103833 11.51 3.57 20151102 103834 11.50 3.56 20151102 103835 11.50 3.56 20151102 103837 11.48 3.56 20151102 103838 11.46 3.55 20151102 103839 11.46 3.55 20151102 103840 11.39 3.54 20151102 103841 11.32 3.54 20151102 103842 11.23 3.53 20151102 103843 11.15 3.52 20151102 103844 11.06 3.51 20151102 103845 10.96 3.50 20151102 103846 10.85 3.49 20151102 103847 10.74 3.47 20151102 103848 10.63 3.46 20151102 103849 10.50 3.45 20151102 103850 10.34 3.43 20151102 103851 10.18 3.41 20151102 103852 10.02 3.40 20151102 103853 9.86 3.38 20151102 103854 9.72 3.36 20151102 103855 9.60 3.34 20151102 103856 9.49 3.32 20151102 103857 9.39 3.31 20151102 103858 9.31 3.29 20151102 103859 9.27 3.28 20151102 103900 9.23 3.26 20151102 103901 9.28 3.25 20151102 103902 9.35 3.23 20151102 103903 9.41 3.22 20151102 103904 9.51 3.21 20151102 103905 9.63 3.20 20151102 103906 9.75 3.19 20151102 103907 9.86 3.18 20151102 103909 10.17 3.16 20151102 103910 10.30 3.15 20151102 103911 10.33 3.14 20151102 103912 10.26 3.12 20151102 103913 10.16 3.10 20151102 103914 10.06 3.08 20151102 103915 9.95 3.06 20151102 103916 9.83 3.05 20151102 103917 9.68 3.03 20151102 103918 9.53 3.01 20151102 103919 9.38 2.99 20151102 103920 9.20 2.97 20151102 103921 9.05 2.95 20151102 103922 8.87 2.93 20151102 103923 8.72 2.91 20151102 103924 8.55 2.89 20151102 103925 8.40 2.87 20151102 103926 8.28 2.86 20151102 103928 8.16 2.84 20151102 103929 8.02 2.83 20151102 103930 7.89 2.81 20151102 103931 7.77 2.79 20151102 103932 7.65 2.77 20151102 103933 7.55 2.76 20151102 103934 7.47 2.75 20151102 103935 7.41 2.74 20151102 103936 7.34 2.72 20151102 103937 7.28 2.71 20151102 103938 7.23 2.70 20151102 103939 7.17 2.69 20151102 103940 7.12 2.68 20151102 103941 7.07 2.67 20151102 103942 7.04 2.65 20151102 103943 7.01 2.64 20151102 103944 6.96 2.63 20151102 103945 6.94 2.62 20151102 103946 6.91 2.61 20151102 103947 6.89 2.60 20151102 103948 6.88 2.59 20151102 103949 6.88 2.58 20151102 103950 6.88 2.57 20151102 103951 6.88 2.57 20151102 103952 6.89 2.56 20151102 103953 6.91 2.55 20151102 103954 6.91 2.54 20151102 103955 6.91 2.53 20151102 103956 6.91 2.53 20151102 103957 6.90 2.52 20151102 103958 6.90 2.51 20151102 103959 6.89 2.51 20151102 104000 6.89 2.50 20151102 104001 6.88 2.49 20151102 104002 6.87 2.49 20151102 104003 6.87 2.48 20151102 104004 6.86 2.48 20151102 104005 6.85 2.47 20151102 104006 6.83 2.47 20151102 104007 6.82 2.46 20151102 104008 6.80 2.46 20151102 104009 6.79 2.45 20151102 104010 6.78 2.45 20151102 104011 6.78 2.44 20151102 104012 6.77 2.44 20151102 104013 6.77 2.43 20151102 104014 6.77 2.43 20151102 104015 6.76 2.43 20151102 104016 6.74 2.43 20151102 104017 6.73 2.42 20151102 104019 6.72 2.42 20151102 104020 6.71 2.42 20151102 104021 6.71 2.42 20151102 104022 6.72 2.42 20151102 104023 6.72 2.41 20151102 104024 6.73 2.41 20151102 104025 6.73 2.41 20151102 104026 6.75 2.41 20151102 104027 6.76 2.41 20151102 104028 6.77 2.41 20151102 104029 6.79 2.41 20151102 104030 6.81 2.41 20151102 104031 6.84 2.41 20151102 104032 6.86 2.41 20151102 104033 6.90 2.41 20151102 104034 6.93 2.41 20151102 104035 6.97 2.41 20151102 104036 7.00 2.41 20151102 104037 7.03 2.41 20151102 104038 7.06 2.41 20151102 104039 7.09 2.41 20151102 104040 7.12 2.41 20151102 104041 7.16 2.41 20151102 104042 7.19 2.41 20151102 104043 7.23 2.40 20151102 104044 7.27 2.40 20151102 104045 7.30 2.40 20151102 104046 7.32 2.40 20151102 104047 7.32 2.40 20151102 104048 7.30 2.40 20151102 104049 7.28 2.40 20151102 104050 7.26 2.40 20151102 104051 7.24 2.39 20151102 104052 7.23 2.39 20151102 104053 7.22 2.39 20151102 104054 7.21 2.39 20151102 104055 7.20 2.39 20151102 104056 7.19 2.39 20151102 104057 7.18 2.38 20151102 104058 7.16 2.38 20151102 104059 7.13 2.38 20151102 104100 7.11 2.38 20151102 104101 7.08 2.38 20151102 104102 7.06 2.37 20151102 104103 7.03 2.37 20151102 104104 7.00 2.37 20151102 104105 6.99 2.37 20151102 104106 6.97 2.36 20151102 104107 6.95 2.36 20151102 104109 6.93 2.36 20151102 104110 6.91 2.35 20151102 104111 6.88 2.35 20151102 104112 6.86 2.35 20151102 104113 6.84 2.34 20151102 104114 6.82 2.34 20151102 104115 6.79 2.34 20151102 104116 6.76 2.33 20151102 104117 6.74 2.33 20151102 104118 6.72 2.32 20151102 104119 6.70 2.32 20151102 104120 6.68 2.32 20151102 104121 6.65 2.31 20151102 104122 6.63 2.31 20151102 104123 6.60 2.31 20151102 104124 6.58 2.30 20151102 104125 6.56 2.30 20151102 104126 6.53 2.29 20151102 104127 6.51 2.29 20151102 104128 6.49 2.28 20151102 104129 6.46 2.28 20151102 104130 6.41 2.28 20151102 104131 6.37 2.27 20151102 104132 6.33 2.27 20151102 104133 6.28 2.27 20151102 104134 6.23 2.26 20151102 104135 6.17 2.26 20151102 104136 6.12 2.26 20151102 104137 6.06 2.25 20151102 104138 6.00 2.25 20151102 104139 5.95 2.25 20151102 104140 5.89 2.24 20151102 104141 5.83 2.24 20151102 104142 5.76 2.24 20151102 104143 5.70 2.24 20151102 104144 5.63 2.23 20151102 104145 5.56 2.23 20151102 104146 5.51 2.23 20151102 104147 5.44 2.23 20151102 104148 5.37 2.22 20151102 104149 5.31 2.22 20151102 104150 5.26 2.22 20151102 104151 5.21 2.22 20151102 104152 5.17 2.22 20151102 104153 5.14 2.22 20151102 104154 5.10 2.21 20151102 104155 5.06 2.21 20151102 104156 5.02 2.21 20151102 104157 4.98 2.21 20151102 104158 4.94 2.21 20151102 104200 4.91 2.21 20151102 104201 4.88 2.21 20151102 104202 4.86 2.21 20151102 104203 4.85 2.20 20151102 104204 4.83 2.20 20151102 104205 4.81 2.20 20151102 104206 4.80 2.20 20151102 104207 4.78 2.20 20151102 104208 4.77 2.20 20151102 104209 4.76 2.20 20151102 104210 4.75 2.19 20151102 104211 4.73 2.19 20151102 104212 4.71 2.19 20151102 104213 4.68 2.19 20151102 104214 4.66 2.19 20151102 104215 4.63 2.19 20151102 104216 4.60 2.20 20151102 104217 4.57 2.20 20151102 104218 4.55 2.20 20151102 104219 4.52 2.20 20151102 104220 4.49 2.20 20151102 104221 4.47 2.20 20151102 104222 4.43 2.20 20151102 104223 4.39 2.20 20151102 104224 4.35 2.20 20151102 104225 4.31 2.20 20151102 104226 4.28 2.20 20151102 104227 4.24 2.19 20151102 104228 4.20 2.19 20151102 104229 4.16 2.19 20151102 104230 4.12 2.19 20151102 104231 4.08 2.19 20151102 104232 4.04 2.19 20151102 104233 3.99 2.19 20151102 104234 3.95 2.19 20151102 104235 3.91 2.19 20151102 104236 3.87 2.19 20151102 104237 3.83 2.19 20151102 104238 3.79 2.19 20151102 104239 3.75 2.18 20151102 104240 3.71 2.18 20151102 104241 3.67 2.18 20151102 104242 3.62 2.18 20151102 104243 3.57 2.18 20151102 104244 3.52 2.18 20151102 104245 3.47 2.18 20151102 104246 3.43 2.18 20151102 104247 3.38 2.18 20151102 104248 3.34 2.18 20151102 104249 3.29 2.18 20151102 104251 3.26 2.18 20151102 104252 3.22 2.18 20151102 104253 3.19 2.18 20151102 104254 3.17 2.18 20151102 104255 3.15 2.18 20151102 104256 3.13 2.18 20151102 104257 3.10 2.18 20151102 104258 3.08 2.17 20151102 104259 3.06 2.17 20151102 104300 3.03 2.17 20151102 104301 3.01 2.17 20151102 104302 2.99 2.17 20151102 104303 2.97 2.17 20151102 104304 2.98 2.17 20151102 104305 2.99 2.17 20151102 104306 2.99 2.17 20151102 104307 3.00 2.17 20151102 104308 3.01 2.17 20151102 104309 3.02 2.17 20151102 104310 3.03 2.17 20151102 104311 3.03 2.16 20151102 104312 3.04 2.16 20151102 104313 3.05 2.16 20151102 104314 3.09 2.16 20151102 104315 3.12 2.16 20151102 104316 3.16 2.16 20151102 104317 3.20 2.16 20151102 104318 3.24 2.16 20151102 104319 3.28 2.16 20151102 104320 3.32 2.16 20151102 104321 3.37 2.16 20151102 104322 3.41 2.16 20151102 104323 3.45 2.16 20151102 104324 3.48 2.16 20151102 104325 3.51 2.16 20151102 104326 3.53 2.16 20151102 104327 3.56 2.16 20151102 104328 3.58 2.16 20151102 104329 3.60 2.16 20151102 104330 3.63 2.16 20151102 104331 3.65 2.15 20151102 104332 3.67 2.15 20151102 104333 3.69 2.15 20151102 104334 3.71 2.15 20151102 104335 3.75 2.15 20151102 104336 3.78 2.15 20151102 104337 3.82 2.15 20151102 104338 3.85 2.15 20151102 104339 3.89 2.15 20151102 104341 3.93 2.15 20151102 104342 3.97 2.15 20151102 104343 4.01 2.15 20151102 104344 4.05 2.15 20151102 104345 4.10 2.15 20151102 104346 4.15 2.15 20151102 104347 4.21 2.15 20151102 104348 4.27 2.16 20151102 104349 4.33 2.16 20151102 104350 4.39 2.16 20151102 104351 4.44 2.16 20151102 104352 4.51 2.16 20151102 104353 4.58 2.16 20151102 104354 4.64 2.16 20151102 104355 4.71 2.16 20151102 104356 4.77 2.16 20151102 104357 4.83 2.16 20151102 104358 4.88 2.16 20151102 104359 4.94 2.16 20151102 104400 4.99 2.16 20151102 104401 5.04 2.16 20151102 104402 5.09 2.16 20151102 104403 5.14 2.16 20151102 104404 5.19 2.16 20151102 104405 5.23 2.16 20151102 104406 5.22 2.16 20151102 104407 5.19 2.16 20151102 104408 5.17 2.16 20151102 104409 5.15 2.16 20151102 104410 5.13 2.16 20151102 104411 5.11 2.15 20151102 104412 5.10 2.15 20151102 104413 5.09 2.15 20151102 104414 5.08 2.15 20151102 104415 5.07 2.15 20151102 104416 5.09 2.15 20151102 104417 5.13 2.15 20151102 104418 5.17 2.15 20151102 104419 5.20 2.15 20151102 104420 5.25 2.15 20151102 104421 5.29 2.15 20151102 104422 5.34 2.15 20151102 104423 5.38 2.15 20151102 104424 5.44 2.15 20151102 104425 5.49 2.15 20151102 104426 5.54 2.15 20151102 104427 5.59 2.15 20151102 104428 5.64 2.15 20151102 104429 5.69 2.15 20151102 104430 5.73 2.15 20151102 104432 5.76 2.14 20151102 104433 5.79 2.14 20151102 104434 5.82 2.14 20151102 104435 5.85 2.14 20151102 104436 5.86 2.14 20151102 104437 5.86 2.14 20151102 104438 5.81 2.14 20151102 104439 5.77 2.13 20151102 104440 5.72 2.13 20151102 104441 5.67 2.13 20151102 104442 5.61 2.13 20151102 104443 5.55 2.12 20151102 104444 5.49 2.12 20151102 104445 5.43 2.12 20151102 104446 5.37 2.11 20151102 104447 5.31 2.11 20151102 104448 5.25 2.11 20151102 104449 5.20 2.10 20151102 104450 5.15 2.10 20151102 104451 5.10 2.10 20151102 104452 5.05 2.09 20151102 104453 5.01 2.09 20151102 104454 4.96 2.09 20151102 104455 4.92 2.09 20151102 104456 4.87 2.08 20151102 104457 4.85 2.08 20151102 104458 4.87 2.08 20151102 104459 4.90 2.08 20151102 104500 4.92 2.08 20151102 104501 4.95 2.08 20151102 104502 4.97 2.08 20151102 104503 5.00 2.08 20151102 104504 5.02 2.08 20151102 104505 5.05 2.08 20151102 104506 5.08 2.08 20151102 104507 5.11 2.08 20151102 104508 5.14 2.08 20151102 104509 5.16 2.08 20151102 104510 5.19 2.08 20151102 104511 5.22 2.08 20151102 104512 5.24 2.08 20151102 104513 5.26 2.08 20151102 104514 5.29 2.08 20151102 104515 5.32 2.08 20151102 104516 5.34 2.08 20151102 104517 5.37 2.08 20151102 104518 5.40 2.08 20151102 104519 5.43 2.08 20151102 104520 5.47 2.08 20151102 104522 5.50 2.08 20151102 104523 5.54 2.08 20151102 104524 5.58 2.09 20151102 104525 5.61 2.09 20151102 104526 5.65 2.09 20151102 104527 5.69 2.09 20151102 104528 5.72 2.09 20151102 104529 5.75 2.09 20151102 104530 5.78 2.09 20151102 104531 5.82 2.09 20151102 104532 5.85 2.09 20151102 104533 5.88 2.09 20151102 104534 5.91 2.09 20151102 104535 5.93 2.10 20151102 104536 5.96 2.10 20151102 104537 5.99 2.10 20151102 104538 6.02 2.10 20151102 104539 6.04 2.10 20151102 104540 6.05 2.10 20151102 104541 6.06 2.10 20151102 104542 6.07 2.10 20151102 104543 6.08 2.11 20151102 104544 6.09 2.11 20151102 104545 6.10 2.11 20151102 104546 6.11 2.11 20151102 104547 6.12 2.11 20151102 104548 6.13 2.11 20151102 104549 6.14 2.11 20151102 104550 6.16 2.11 20151102 104551 6.17 2.11 20151102 104552 6.18 2.11 20151102 104553 6.19 2.11 20151102 104554 6.20 2.11 20151102 104555 6.21 2.11 20151102 104556 6.22 2.11 20151102 104557 6.23 2.11 20151102 104558 6.24 2.11 20151102 104559 6.25 2.11 20151102 104600 6.27 2.11 20151102 104601 6.29 2.11 20151102 104602 6.30 2.11 20151102 104603 6.32 2.11 20151102 104604 6.35 2.11 20151102 104605 6.36 2.11 20151102 104606 6.38 2.11 20151102 104607 6.40 2.11 20151102 104608 6.41 2.11 20151102 104609 6.40 2.11 20151102 104610 6.36 2.11 20151102 104611 6.32 2.11 20151102 104613 6.28 2.11 20151102 104614 6.24 2.11 20151102 104615 6.21 2.11 20151102 104616 6.17 2.10 20151102 104617 6.14 2.10 20151102 104618 6.11 2.10 20151102 104619 6.08 2.10 20151102 104620 6.05 2.10 20151102 104621 6.02 2.10 20151102 104622 5.99 2.09 20151102 104623 5.97 2.09 20151102 104624 5.94 2.09 20151102 104625 5.92 2.09 20151102 104626 5.90 2.09 20151102 104627 5.87 2.08 20151102 104629 5.83 2.08 20151102 104630 5.70 2.08 20151102 104631 5.49 2.07 20151102 104632 5.29 2.07 20151102 104633 5.10 2.07 20151102 104634 4.92 2.06 20151102 104635 4.78 2.06 20151102 104636 4.61 2.06 20151102 104637 4.46 2.05 20151102 104638 4.31 2.05 20151102 104639 4.17 2.04 20151102 104640 3.96 2.04 20151102 104641 3.67 2.04 20151102 104642 3.41 2.04 20151102 104643 3.18 2.04 20151102 104644 2.99 2.04 20151102 104645 2.84 2.04 20151102 104646 2.72 2.04 20151102 104647 2.64 2.04 20151102 104648 2.61 2.04 20151102 104649 2.61 2.04 20151102 104650 2.59 2.04 20151102 104651 2.56 2.04 20151102 104652 2.60 2.04 20151102 104653 2.72 2.04 20151102 104654 2.90 2.04 20151102 104655 3.14 2.04 20151102 104656 3.43 2.04 20151102 104657 3.76 2.04 20151102 104658 4.11 2.04 20151102 104659 4.50 2.04 20151102 104700 4.71 2.04 20151102 104701 4.69 2.04 20151102 104702 4.70 2.04 20151102 104704 4.74 2.04 20151102 104705 4.80 2.04 20151102 104706 4.91 2.04 20151102 104707 5.04 2.04 20151102 104708 5.21 2.04 20151102 104709 5.40 2.03 20151102 104710 5.61 2.03 20151102 104711 5.73 2.03 20151102 104712 5.74 2.03 20151102 104713 5.75 2.03 20151102 104714 5.77 2.03 20151102 104715 5.79 2.03 20151102 104716 5.83 2.03 20151102 104717 5.87 2.03 20151102 104718 5.93 2.03 20151102 104719 5.99 2.03 20151102 104720 6.06 2.03 20151102 104721 6.10 2.02 20151102 104722 6.09 2.02 20151102 104723 6.08 2.02 20151102 104725 6.06 2.01 20151102 104726 6.05 2.01 20151102 104727 6.04 2.01 20151102 104728 6.03 2.01 20151102 104729 6.03 2.00 20151102 104730 6.02 2.00 20151102 104731 5.99 2.00 20151102 104732 5.91 1.99 20151102 104733 5.82 1.99 20151102 104734 5.73 1.99 20151102 104735 5.65 1.98 20151102 104736 5.56 1.98 20151102 104737 5.47 1.98 20151102 104738 5.39 1.97 20151102 104739 5.31 1.97 20151102 104740 5.22 1.96 20151102 104741 5.15 1.96 20151102 104742 5.13 1.96 20151102 104743 5.10 1.95 20151102 104744 5.07 1.95 20151102 104745 5.04 1.95 20151102 104746 5.02 1.94 20151102 104747 4.99 1.94 20151102 104748 4.96 1.94 20151102 104749 4.94 1.93 20151102 104750 4.91 1.93 20151102 104751 4.88 1.93 20151102 104752 4.83 1.92 20151102 104754 4.78 1.92 20151102 104755 4.73 1.92 20151102 104756 4.68 1.91 20151102 104757 4.62 1.91 20151102 104758 4.57 1.91 20151102 104759 4.52 1.90 20151102 104800 4.47 1.90 20151102 104801 4.41 1.89 20151102 104802 4.36 1.89 20151102 104803 4.30 1.89 20151102 104804 4.24 1.89 20151102 104805 4.18 1.88 20151102 104806 4.13 1.88 20151102 104807 4.08 1.88 20151102 104808 4.03 1.88 20151102 104809 3.98 1.87 20151102 104810 3.93 1.87 20151102 104811 3.89 1.87 20151102 104812 3.85 1.86 20151102 104813 3.85 1.86 20151102 104814 3.84 1.86 20151102 104815 3.83 1.86 20151102 104816 3.82 1.86 20151102 104817 3.82 1.85 20151102 104818 3.81 1.85 20151102 104819 3.81 1.85 20151102 104820 3.81 1.85 20151102 104821 3.81 1.84 20151102 104822 3.80 1.84 20151102 104823 3.79 1.84 20151102 104824 3.78 1.83 20151102 104825 3.76 1.83 20151102 104826 3.75 1.83 20151102 104827 3.74 1.82 20151102 104828 3.72 1.82 20151102 104829 3.71 1.82 20151102 104830 3.70 1.81 20151102 104831 3.68 1.81 20151102 104832 3.65 1.81 20151102 104833 3.61 1.81 20151102 104834 3.57 1.81 20151102 104835 3.53 1.80 20151102 104836 3.50 1.80 20151102 104837 3.47 1.80 20151102 104838 3.44 1.80 20151102 104839 3.42 1.80 20151102 104840 3.40 1.80 20151102 104841 3.38 1.80 20151102 104842 3.37 1.79 20151102 104843 3.35 1.79 20151102 104845 3.33 1.79 20151102 104846 3.32 1.79 20151102 104847 3.31 1.79 20151102 104848 3.30 1.79 20151102 104849 3.29 1.79 20151102 104850 3.29 1.79 20151102 104851 3.29 1.79 20151102 104852 3.29 1.79 20151102 104853 3.29 1.79 20151102 104854 3.32 1.79 20151102 104855 3.35 1.79 20151102 104856 3.37 1.78 20151102 104857 3.40 1.78 20151102 104858 3.42 1.78 20151102 104859 3.44 1.78 20151102 104900 3.46 1.78 20151102 104901 3.47 1.78 20151102 104902 3.49 1.78 20151102 104903 3.50 1.78 20151102 104904 3.53 1.78 20151102 104905 3.56 1.78 20151102 104906 3.59 1.78 20151102 104907 3.62 1.78 20151102 104908 3.66 1.78 20151102 104909 3.70 1.78 20151102 104910 3.74 1.78 20151102 104911 3.78 1.78 20151102 104912 3.83 1.78 20151102 104913 3.87 1.78 20151102 104914 3.90 1.78 20151102 104915 3.93 1.78 20151102 104916 3.96 1.79 20151102 104917 3.99 1.79 20151102 104918 4.02 1.79 20151102 104919 4.06 1.79 20151102 104920 4.09 1.79 20151102 104921 4.13 1.80 20151102 104922 4.17 1.80 20151102 104923 4.20 1.80 20151102 104924 4.22 1.80 20151102 104925 4.24 1.80 20151102 104926 4.26 1.80 20151102 104927 4.26 1.80 20151102 104928 4.28 1.80 20151102 104929 4.29 1.80 20151102 104930 4.30 1.81 20151102 104931 4.32 1.81 20151102 104932 4.33 1.81 20151102 104933 4.36 1.81 20151102 104935 4.36 1.81 20151102 104936 4.37 1.81 20151102 104937 4.38 1.81 20151102 104938 4.40 1.81 20151102 104939 4.41 1.81 20151102 104940 4.42 1.81 20151102 104941 4.43 1.81 20151102 104942 4.44 1.81 20151102 104943 4.46 1.81 20151102 104944 4.47 1.82 20151102 104945 4.46 1.82 20151102 104946 4.46 1.82 20151102 104947 4.45 1.82 20151102 104948 4.45 1.82 20151102 104949 4.44 1.82 20151102 104950 4.43 1.82 20151102 104951 4.42 1.82 20151102 104952 4.41 1.82 20151102 104953 4.41 1.82 20151102 104954 4.40 1.82 20151102 104955 4.39 1.82 20151102 104956 4.37 1.82 20151102 104957 4.35 1.82 20151102 104958 4.34 1.82 20151102 104959 4.33 1.82 20151102 105000 4.31 1.82 20151102 105001 4.30 1.83 20151102 105002 4.29 1.83 20151102 105003 4.29 1.83 20151102 105004 4.29 1.83 20151102 105005 4.31 1.83 20151102 105006 4.33 1.83 20151102 105007 4.36 1.83 20151102 105008 4.39 1.83 20151102 105009 4.41 1.84 20151102 105010 4.43 1.84 20151102 105011 4.46 1.84 20151102 105012 4.49 1.84 20151102 105013 4.51 1.84 20151102 105014 4.53 1.84 20151102 105015 4.55 1.84 20151102 105016 4.56 1.85 20151102 105017 4.58 1.85 20151102 105018 4.60 1.85 20151102 105019 4.61 1.85 20151102 105020 4.63 1.85 20151102 105021 4.66 1.86 20151102 105022 4.67 1.86 20151102 105023 4.69 1.86 20151102 105024 4.71 1.86 20151102 105026 4.75 1.86 20151102 105027 4.80 1.86 20151102 105028 4.84 1.86 20151102 105029 4.89 1.87 20151102 105030 4.93 1.87 20151102 105031 4.97 1.87 20151102 105032 5.01 1.87 20151102 105033 5.05 1.87 20151102 105034 5.09 1.88 20151102 105035 5.13 1.88 20151102 105036 5.19 1.88 20151102 105037 5.24 1.88 20151102 105038 5.28 1.89 20151102 105039 5.33 1.89 20151102 105040 5.38 1.89 20151102 105041 5.44 1.89 20151102 105042 5.49 1.90 20151102 105043 5.54 1.90 20151102 105044 5.59 1.90 20151102 105045 5.64 1.90 20151102 105046 5.68 1.91 20151102 105047 5.72 1.91 20151102 105048 5.77 1.91 20151102 105049 5.81 1.92 20151102 105050 5.86 1.92 20151102 105051 5.91 1.93 20151102 105052 5.96 1.93 20151102 105053 6.00 1.93 20151102 105054 6.05 1.94 20151102 105055 6.09 1.94 20151102 105056 6.12 1.95 20151102 105057 6.15 1.95 20151102 105058 6.17 1.96 20151102 105059 6.19 1.96 20151102 105100 6.22 1.97 20151102 105101 6.24 1.97 20151102 105102 6.26 1.98 20151102 105103 6.28 1.99 20151102 105104 6.31 1.99 20151102 105105 6.32 2.00 20151102 105106 6.32 2.00 20151102 105107 6.32 2.01 20151102 105108 6.32 2.01 20151102 105109 6.33 2.02 20151102 105110 6.33 2.02 20151102 105111 6.33 2.03 20151102 105112 6.34 2.04 20151102 105113 6.35 2.04 20151102 105114 6.35 2.05 20151102 105115 6.35 2.05 20151102 105117 6.37 2.06 20151102 105118 6.38 2.06 20151102 105119 6.41 2.07 20151102 105120 6.43 2.07 20151102 105121 6.46 2.08 20151102 105122 6.49 2.08 20151102 105123 6.52 2.09 20151102 105124 6.55 2.09 20151102 105125 6.59 2.10 20151102 105126 6.62 2.10 20151102 105127 6.66 2.11 20151102 105128 6.70 2.11 20151102 105129 6.74 2.11 20151102 105130 6.78 2.12 20151102 105131 6.83 2.12 20151102 105132 6.87 2.13 20151102 105133 6.91 2.14 20151102 105134 6.96 2.14 20151102 105135 7.01 2.15 20151102 105136 7.06 2.15 20151102 105137 7.09 2.16 20151102 105138 7.11 2.16 20151102 105139 7.15 2.17 20151102 105140 7.18 2.17 20151102 105141 7.21 2.18 20151102 105142 7.24 2.18 20151102 105143 7.27 2.19 20151102 105144 7.30 2.19 20151102 105145 7.33 2.20 20151102 105146 7.36 2.20 20151102 105147 7.39 2.21 20151102 105148 7.43 2.22 20151102 105149 7.46 2.22 20151102 105150 7.48 2.23 20151102 105151 7.51 2.24 20151102 105152 7.54 2.24 20151102 105153 7.57 2.25 20151102 105154 7.60 2.26 20151102 105155 7.63 2.26 20151102 105156 7.65 2.27 20151102 105157 7.68 2.28 20151102 105158 7.70 2.28 20151102 105159 7.72 2.29 20151102 105200 7.74 2.30 20151102 105201 7.75 2.30 20151102 105202 7.77 2.31 20151102 105203 7.78 2.32 20151102 105204 7.80 2.32 20151102 105205 7.81 2.33 20151102 105207 7.82 2.34 20151102 105208 7.85 2.34 20151102 105209 7.87 2.35 20151102 105210 7.90 2.36 20151102 105211 7.93 2.36 20151102 105212 7.96 2.37 20151102 105213 7.99 2.38 20151102 105214 8.02 2.38 20151102 105215 8.05 2.39 20151102 105216 8.08 2.39 20151102 105217 8.11 2.40 20151102 105218 8.13 2.40 20151102 105219 8.14 2.41 20151102 105220 8.15 2.41 20151102 105221 8.17 2.41 20151102 105222 8.18 2.41 20151102 105223 8.20 2.42 20151102 105224 8.21 2.42 20151102 105225 8.22 2.42 20151102 105226 8.23 2.43 20151102 105227 8.24 2.43 20151102 105228 8.23 2.43 20151102 105229 8.23 2.43 20151102 105230 8.23 2.43 20151102 105231 8.23 2.43 20151102 105232 8.23 2.43 20151102 105233 8.23 2.43 20151102 105234 8.23 2.44 20151102 105235 8.23 2.44 20151102 105236 8.24 2.44 20151102 105237 8.24 2.44 20151102 105238 8.22 2.44 20151102 105239 8.21 2.44 20151102 105240 8.20 2.44 20151102 105241 8.19 2.44 20151102 105242 8.17 2.44 20151102 105243 8.16 2.44 20151102 105244 8.15 2.44 20151102 105245 8.14 2.44 20151102 105246 8.14 2.44 20151102 105247 8.14 2.44 20151102 105248 8.17 2.44 20151102 105249 8.19 2.44 20151102 105250 8.21 2.44 20151102 105251 8.23 2.44 20151102 105252 8.25 2.45 20151102 105253 8.27 2.45 20151102 105254 8.30 2.45 20151102 105255 8.32 2.45 20151102 105256 8.34 2.45 20151102 105258 8.36 2.46 20151102 105259 8.37 2.46 20151102 105300 8.38 2.46 20151102 105301 8.39 2.46 20151102 105302 8.39 2.46 20151102 105303 8.40 2.46 20151102 105304 8.42 2.46 20151102 105305 8.43 2.46 20151102 105306 8.44 2.47 20151102 105307 8.46 2.47 20151102 105308 8.47 2.47 20151102 105309 8.49 2.47 20151102 105310 8.50 2.47 20151102 105311 8.51 2.47 20151102 105312 8.52 2.47 20151102 105313 8.54 2.48 20151102 105314 8.55 2.48 20151102 105315 8.56 2.48 20151102 105316 8.57 2.48 20151102 105317 8.59 2.48 20151102 105318 8.60 2.48 20151102 105319 8.63 2.48 20151102 105320 8.66 2.48 20151102 105321 8.69 2.48 20151102 105322 8.72 2.48 20151102 105323 8.74 2.49 20151102 105324 8.77 2.49 20151102 105325 8.79 2.49 20151102 105326 8.81 2.49 20151102 105327 8.83 2.49 20151102 105328 8.85 2.49 20151102 105329 8.86 2.49 20151102 105330 8.86 2.49 20151102 105331 8.86 2.49 20151102 105332 8.87 2.49 20151102 105333 8.87 2.48 20151102 105334 8.87 2.48 20151102 105335 8.88 2.48 20151102 105336 8.88 2.48 20151102 105337 8.88 2.48 20151102 105338 8.88 2.48 20151102 105339 8.88 2.48 20151102 105340 8.88 2.48 20151102 105341 8.88 2.48 20151102 105342 8.88 2.48 20151102 105343 8.89 2.47 20151102 105344 8.89 2.47 20151102 105345 8.90 2.47 20151102 105346 8.90 2.47 20151102 105347 8.91 2.47 20151102 105349 8.92 2.47 20151102 105350 8.93 2.47 20151102 105351 8.95 2.47 20151102 105352 8.95 2.46 20151102 105353 8.96 2.46 20151102 105354 8.97 2.46 20151102 105355 8.98 2.46 20151102 105356 8.99 2.46 20151102 105357 8.99 2.45 20151102 105358 9.00 2.45 20151102 105359 9.00 2.45 20151102 105400 8.99 2.45 20151102 105401 8.98 2.45 20151102 105402 8.98 2.44 20151102 105403 8.97 2.44 20151102 105404 8.97 2.44 20151102 105405 8.96 2.44 20151102 105406 8.96 2.43 20151102 105407 8.96 2.43 20151102 105408 8.95 2.43 20151102 105409 8.95 2.43 20151102 105410 8.94 2.43 20151102 105411 8.94 2.42 20151102 105412 8.93 2.42 20151102 105413 8.92 2.42 20151102 105414 8.91 2.41 20151102 105415 8.91 2.41 20151102 105416 8.90 2.41 20151102 105417 8.89 2.41 20151102 105418 8.87 2.40 20151102 105419 8.86 2.40 20151102 105420 8.84 2.40 20151102 105421 8.82 2.40 20151102 105422 8.79 2.39 20151102 105423 8.77 2.39 20151102 105424 8.75 2.39 20151102 105425 8.73 2.39 20151102 105426 8.71 2.39 20151102 105427 8.69 2.38 20151102 105428 8.67 2.38 20151102 105429 8.65 2.38 20151102 105430 8.64 2.38 20151102 105431 8.64 2.38 20151102 105432 8.63 2.38 20151102 105433 8.62 2.38 20151102 105434 8.61 2.37 20151102 105435 8.60 2.37 20151102 105436 8.58 2.37 20151102 105437 8.57 2.37 20151102 105439 8.56 2.37 20151102 105440 8.55 2.37 20151102 105441 8.53 2.37 20151102 105442 8.51 2.36 20151102 105443 8.48 2.36 20151102 105444 8.46 2.36 20151102 105445 8.43 2.36 20151102 105446 8.40 2.36 20151102 105447 8.38 2.35 20151102 105448 8.35 2.35 20151102 105449 8.33 2.35 20151102 105450 8.30 2.34 20151102 105451 8.27 2.34 20151102 105452 8.24 2.34 20151102 105453 8.21 2.33 20151102 105454 8.18 2.33 20151102 105455 8.15 2.33 20151102 105456 8.13 2.32 20151102 105457 8.10 2.32 20151102 105458 8.08 2.32 20151102 105459 8.05 2.31 20151102 105500 8.03 2.31 20151102 105501 8.00 2.31 20151102 105502 7.98 2.30 20151102 105503 7.95 2.30 20151102 105504 7.92 2.30 20151102 105505 7.89 2.29 20151102 105506 7.85 2.29 20151102 105507 7.82 2.29 20151102 105508 7.79 2.28 20151102 105509 7.75 2.28 20151102 105510 7.72 2.28 20151102 105511 7.70 2.28 20151102 105512 7.69 2.28 20151102 105513 7.67 2.27 20151102 105514 7.65 2.27 20151102 105515 7.63 2.27 20151102 105516 7.62 2.27 20151102 105517 7.60 2.27 20151102 105518 7.58 2.27 20151102 105519 7.56 2.27 20151102 105520 7.54 2.27 20151102 105521 7.53 2.27 20151102 105522 7.52 2.27 20151102 105523 7.50 2.27 20151102 105524 7.49 2.27 20151102 105525 7.48 2.26 20151102 105526 7.47 2.26 20151102 105527 7.45 2.26 20151102 105528 7.44 2.26 20151102 105530 7.43 2.26 20151102 105531 7.42 2.26 20151102 105532 7.40 2.26 20151102 105533 7.38 2.26 20151102 105534 7.36 2.26 20151102 105535 7.34 2.26 20151102 105536 7.32 2.25 20151102 105537 7.30 2.25 20151102 105538 7.28 2.25 20151102 105539 7.26 2.25 20151102 105540 7.24 2.25 20151102 105541 7.22 2.25 20151102 105542 7.19 2.25 20151102 105543 7.16 2.25 20151102 105544 7.13 2.25 20151102 105545 7.10 2.25 20151102 105546 7.08 2.25 20151102 105547 7.05 2.26 20151102 105548 7.02 2.26 20151102 105549 6.99 2.26 20151102 105550 6.97 2.26 20151102 105551 6.94 2.26 20151102 105552 6.94 2.26 20151102 105553 6.95 2.26 20151102 105554 6.96 2.26 20151102 105555 6.97 2.26 20151102 105556 6.98 2.26 20151102 105557 6.99 2.26 20151102 105558 7.00 2.27 20151102 105559 7.01 2.27 20151102 105600 7.02 2.27 20151102 105601 7.04 2.27 20151102 105602 7.05 2.27 20151102 105603 7.06 2.28 20151102 105604 7.07 2.28 20151102 105605 7.08 2.28 20151102 105606 7.09 2.28 20151102 105607 7.10 2.29 20151102 105608 7.11 2.29 20151102 105609 7.12 2.29 20151102 105610 7.13 2.30 20151102 105611 7.14 2.30 20151102 105612 7.14 2.30 20151102 105613 7.15 2.30 20151102 105614 7.15 2.30 20151102 105615 7.15 2.31 20151102 105616 7.15 2.31 20151102 105617 7.14 2.31 20151102 105618 7.14 2.31 20151102 105620 7.14 2.31 20151102 105621 7.14 2.32 20151102 105622 7.14 2.32 20151102 105623 7.15 2.32 20151102 105624 7.16 2.32 20151102 105625 7.18 2.33 20151102 105626 7.20 2.33 20151102 105627 7.22 2.33 20151102 105628 7.25 2.34 20151102 105629 7.27 2.34 20151102 105630 7.30 2.34 20151102 105631 7.32 2.34 20151102 105632 7.35 2.35 20151102 105633 7.38 2.35 20151102 105634 7.41 2.35 20151102 105635 7.44 2.36 20151102 105636 7.47 2.36 20151102 105637 7.49 2.36 20151102 105638 7.52 2.37 20151102 105639 7.54 2.37 20151102 105640 7.57 2.37 20151102 105641 7.59 2.37 20151102 105642 7.62 2.38 20151102 105643 7.64 2.38 20151102 105644 7.68 2.38 20151102 105645 7.71 2.39 20151102 105646 7.74 2.39 20151102 105647 7.78 2.39 20151102 105648 7.81 2.39 20151102 105649 7.85 2.40 20151102 105650 7.88 2.40 20151102 105651 7.92 2.40 20151102 105652 7.96 2.41 20151102 105653 7.99 2.41 20151102 105654 8.00 2.41 20151102 105655 8.01 2.41 20151102 105656 8.03 2.42 20151102 105657 8.04 2.42 20151102 105658 8.06 2.42 20151102 105659 8.07 2.42 20151102 105700 8.08 2.42 20151102 105701 8.10 2.43 20151102 105702 8.11 2.43 20151102 105703 8.12 2.43 20151102 105704 8.12 2.43 20151102 105705 8.12 2.43 20151102 105706 8.12 2.43 20151102 105707 8.12 2.43 20151102 105708 8.12 2.43 20151102 105709 8.12 2.44 20151102 105711 8.12 2.44 20151102 105712 8.12 2.44 20151102 105713 8.12 2.44 20151102 105714 8.11 2.44 20151102 105715 8.11 2.44 20151102 105716 8.11 2.44 20151102 105717 8.11 2.45 20151102 105718 8.11 2.45 20151102 105719 8.12 2.45 20151102 105720 8.12 2.45 20151102 105721 8.12 2.46 20151102 105722 8.13 2.46 20151102 105723 8.14 2.46 20151102 105724 8.14 2.47 20151102 105725 8.14 2.47 20151102 105726 8.14 2.47 20151102 105727 8.15 2.47 20151102 105728 8.15 2.47 20151102 105729 8.14 2.47 20151102 105730 8.14 2.47 20151102 105731 8.14 2.47 20151102 105732 8.14 2.48 20151102 105733 8.13 2.48 20151102 105734 8.13 2.48 20151102 105735 8.13 2.48 20151102 105736 8.13 2.48 20151102 105737 8.13 2.48 20151102 105738 8.14 2.48 20151102 105739 8.14 2.48 20151102 105740 8.14 2.48 20151102 105741 8.15 2.48 20151102 105742 8.15 2.48 20151102 105743 8.15 2.48 20151102 105744 8.15 2.48 20151102 105745 8.14 2.48 20151102 105746 8.13 2.48 20151102 105747 8.12 2.48 20151102 105748 8.11 2.48 20151102 105749 8.10 2.48 20151102 105750 8.09 2.48 20151102 105751 8.08 2.48 20151102 105752 8.07 2.48 20151102 105753 8.06 2.48 20151102 105754 8.05 2.49 20151102 105755 8.03 2.48 20151102 105756 8.01 2.48 20151102 105757 7.99 2.48 20151102 105758 7.97 2.48 20151102 105759 7.96 2.48 20151102 105800 7.94 2.48 20151102 105802 7.92 2.48 20151102 105803 7.91 2.47 20151102 105804 7.90 2.47 20151102 105805 7.89 2.47 20151102 105806 7.88 2.47 20151102 105807 7.87 2.47 20151102 105808 7.86 2.47 20151102 105809 7.86 2.47 20151102 105810 7.85 2.47 20151102 105811 7.84 2.47 20151102 105812 7.84 2.46 20151102 105813 7.83 2.46 20151102 105814 7.83 2.46 20151102 105815 7.82 2.46 20151102 105816 7.81 2.46 20151102 105817 7.79 2.46 20151102 105818 7.76 2.46 20151102 105819 7.74 2.45 20151102 105820 7.71 2.45 20151102 105821 7.69 2.45 20151102 105822 7.66 2.45 20151102 105823 7.64 2.45 20151102 105824 7.61 2.44 20151102 105825 7.59 2.44 20151102 105826 7.57 2.44 20151102 105827 7.54 2.44 20151102 105828 7.51 2.44 20151102 105829 7.48 2.43 20151102 105830 7.45 2.43 20151102 105831 7.43 2.43 20151102 105832 7.40 2.43 20151102 105833 7.38 2.43 20151102 105834 7.35 2.42 20151102 105835 7.33 2.42 20151102 105836 7.31 2.42 20151102 105837 7.29 2.42 20151102 105838 7.28 2.42 20151102 105839 7.27 2.41 20151102 105840 7.25 2.41 20151102 105841 7.24 2.41 20151102 105842 7.22 2.41 20151102 105843 7.21 2.41 20151102 105844 7.19 2.40 20151102 105845 7.18 2.40 20151102 105846 7.16 2.40 20151102 105847 7.15 2.40 20151102 105848 7.15 2.40 20151102 105849 7.14 2.40 20151102 105850 7.14 2.40 20151102 105852 7.14 2.39 20151102 105853 7.14 2.39 20151102 105854 7.14 2.39 20151102 105855 7.13 2.39 20151102 105856 7.12 2.39 20151102 105857 7.12 2.39 20151102 105858 7.11 2.39 20151102 105859 7.10 2.39 20151102 105900 7.10 2.39 20151102 105901 7.10 2.39 20151102 105902 7.10 2.39 20151102 105903 7.10 2.38 20151102 105904 7.10 2.38 20151102 105905 7.10 2.38 20151102 105906 7.10 2.38 20151102 105907 7.10 2.38 20151102 105908 7.10 2.38 20151102 105909 7.10 2.38 20151102 105910 7.09 2.38 20151102 105911 7.08 2.37 20151102 105912 7.07 2.37 20151102 105913 7.06 2.37 20151102 105914 7.04 2.37 20151102 105915 7.03 2.37 20151102 105916 7.02 2.36 20151102 105917 7.01 2.36 20151102 105918 7.00 2.36 20151102 105919 6.98 2.36 20151102 105920 6.97 2.35 20151102 105921 6.95 2.35 20151102 105922 6.93 2.35 20151102 105923 6.92 2.34 20151102 105924 6.90 2.34 20151102 105925 6.88 2.34 20151102 105926 6.86 2.33 20151102 105927 6.83 2.33 20151102 105928 6.81 2.32 20151102 105929 6.78 2.32 20151102 105930 6.76 2.32 20151102 105931 6.73 2.32 20151102 105932 6.70 2.32 20151102 105933 6.67 2.32 20151102 105934 6.65 2.32 20151102 105935 6.62 2.31 20151102 105936 6.60 2.31 20151102 105937 6.58 2.31 20151102 105938 6.56 2.31 20151102 105939 6.55 2.31 20151102 105940 6.54 2.31 20151102 105941 6.53 2.31 20151102 105943 6.52 2.31 20151102 105944 6.52 2.31 20151102 105945 6.51 2.31 20151102 105946 6.50 2.31 20151102 105947 6.49 2.31 20151102 105948 6.50 2.31 20151102 105949 6.49 2.31 20151102 105950 6.49 2.31 20151102 105951 6.49 2.32 20151102 105952 6.48 2.32 20151102 105953 6.48 2.32 20151102 105954 6.47 2.32 20151102 105955 6.47 2.32 20151102 105956 6.47 2.33 20151102 105957 6.47 2.33 20151102 105958 6.47 2.33 20151102 105959 6.46 2.33 20151102 110000 6.46 2.34 20151102 110001 6.47 2.34 20151102 110002 6.48 2.34 20151102 110003 6.52 2.35 20151102 110004 6.56 2.35 20151102 110005 6.62 2.36 20151102 110006 6.66 2.36 20151102 110007 6.71 2.37 20151102 110008 6.77 2.38 20151102 110009 6.82 2.38 20151102 110010 6.88 2.39 20151102 110011 6.96 2.39 20151102 110012 7.03 2.40 20151102 110013 7.10 2.40 20151102 110014 7.19 2.41 20151102 110015 7.26 2.41 20151102 110016 7.33 2.42 20151102 110017 7.42 2.42 20151102 110018 7.49 2.43 20151102 110019 7.57 2.43 20151102 110020 7.66 2.44 20151102 110021 7.72 2.44 20151102 110022 7.78 2.45 20151102 110023 7.85 2.45 20151102 110024 7.89 2.46 20151102 110025 7.89 2.46 20151102 110026 7.90 2.46 20151102 110027 7.90 2.46 20151102 110028 7.90 2.47 20151102 110029 7.91 2.47 20151102 110030 7.91 2.47 20151102 110031 7.90 2.47 20151102 110032 7.88 2.47 20151102 110034 7.86 2.47 20151102 110035 7.84 2.47 20151102 110036 7.82 2.47 20151102 110037 7.80 2.47 20151102 110038 7.78 2.47 20151102 110039 7.76 2.46 20151102 110040 7.74 2.46 20151102 110041 7.72 2.46 20151102 110042 7.69 2.46 20151102 110043 7.67 2.46 20151102 110044 7.64 2.45 20151102 110045 7.61 2.45 20151102 110046 7.57 2.45 20151102 110047 7.52 2.44 20151102 110048 7.48 2.44 20151102 110049 7.43 2.43 20151102 110050 7.40 2.42 20151102 110051 7.36 2.42 20151102 110052 7.31 2.41 20151102 110053 7.27 2.41 20151102 110054 7.22 2.40 20151102 110055 7.19 2.39 20151102 110056 7.14 2.39 20151102 110057 7.10 2.38 20151102 110058 7.07 2.38 20151102 110059 7.02 2.37 20151102 110100 6.99 2.36 20151102 110101 6.95 2.36 20151102 110102 6.92 2.35 20151102 110103 6.89 2.35 20151102 110104 6.87 2.34 20151102 110105 6.85 2.34 20151102 110106 6.83 2.33 20151102 110107 6.81 2.33 20151102 110108 6.78 2.32 20151102 110109 6.77 2.32 20151102 110110 6.74 2.32 20151102 110111 6.73 2.31 20151102 110112 6.70 2.31 20151102 110113 6.69 2.30 20151102 110114 6.65 2.30 20151102 110115 6.62 2.29 20151102 110116 6.59 2.29 20151102 110117 6.56 2.28 20151102 110118 6.52 2.28 20151102 110119 6.50 2.27 20151102 110120 6.47 2.27 20151102 110121 6.45 2.27 20151102 110122 6.42 2.26 20151102 110124 6.40 2.26 20151102 110125 6.37 2.25 20151102 110126 6.35 2.25 20151102 110127 6.33 2.24 20151102 110128 6.30 2.24 20151102 110129 6.27 2.23 20151102 110130 6.24 2.23 20151102 110131 6.21 2.22 20151102 110132 6.18 2.22 20151102 110133 6.15 2.22 20151102 110134 6.12 2.21 20151102 110135 6.10 2.21 20151102 110136 6.06 2.20 20151102 110137 6.04 2.20 20151102 110138 6.00 2.20 20151102 110139 5.97 2.19 20151102 110140 5.94 2.19 20151102 110141 5.91 2.19 20151102 110142 5.87 2.18 20151102 110143 5.83 2.18 20151102 110144 5.80 2.18 20151102 110145 5.76 2.17 20151102 110146 5.71 2.17 20151102 110147 5.66 2.17 20151102 110148 5.62 2.16 20151102 110149 5.58 2.16 20151102 110150 5.55 2.16 20151102 110151 5.51 2.15 20151102 110152 5.49 2.15 20151102 110153 5.46 2.15 20151102 110154 5.43 2.15 20151102 110155 5.40 2.14 20151102 110156 5.40 2.14 20151102 110157 5.42 2.14 20151102 110158 5.43 2.14 20151102 110159 5.44 2.13 20151102 110200 5.45 2.13 20151102 110201 5.46 2.13 20151102 110202 5.46 2.13 20151102 110203 5.46 2.13 20151102 110204 5.46 2.12 20151102 110205 5.45 2.12 20151102 110206 5.44 2.12 20151102 110207 5.44 2.12 20151102 110208 5.44 2.11 20151102 110209 5.44 2.11 20151102 110210 5.44 2.11 20151102 110211 5.44 2.11 20151102 110212 5.44 2.11 20151102 110213 5.44 2.10 20151102 110215 5.44 2.10 20151102 110216 5.44 2.10 20151102 110217 5.44 2.09 20151102 110218 5.44 2.09 20151102 110219 5.45 2.09 20151102 110220 5.46 2.09 20151102 110221 5.46 2.09 20151102 110222 5.46 2.09 20151102 110223 5.46 2.09 20151102 110224 5.45 2.08 20151102 110225 5.45 2.08 20151102 110226 5.44 2.08 20151102 110227 5.43 2.08 20151102 110228 5.43 2.08 20151102 110229 5.44 2.07 20151102 110230 5.44 2.07 20151102 110231 5.43 2.07 20151102 110232 5.44 2.07 20151102 110233 5.43 2.06 20151102 110234 5.41 2.06 20151102 110235 5.40 2.06 20151102 110236 5.39 2.06 20151102 110237 5.36 2.06 20151102 110238 5.33 2.05 20151102 110239 5.32 2.05 20151102 110240 5.29 2.05 20151102 110241 5.27 2.05 20151102 110242 5.24 2.04 20151102 110243 5.22 2.04 20151102 110244 5.19 2.04 20151102 110245 5.18 2.04 20151102 110246 5.18 2.03 20151102 110247 5.17 2.03 20151102 110248 5.16 2.03 20151102 110249 5.16 2.03 20151102 110250 5.16 2.03 20151102 110251 5.16 2.03 20151102 110252 5.16 2.03 20151102 110253 5.16 2.03 20151102 110254 5.16 2.03 20151102 110255 5.16 2.03 20151102 110256 5.16 2.02 20151102 110257 5.16 2.02 20151102 110258 5.16 2.02 20151102 110259 5.16 2.02 20151102 110300 5.16 2.02 20151102 110301 5.16 2.02 20151102 110302 5.17 2.02 20151102 110303 5.20 2.02 20151102 110305 5.22 2.02 20151102 110306 5.24 2.01 20151102 110307 5.27 2.01 20151102 110308 5.30 2.01 20151102 110309 5.32 2.01 20151102 110310 5.35 2.01 20151102 110311 5.38 2.01 20151102 110312 5.40 2.01 20151102 110313 5.42 2.01 20151102 110314 5.44 2.01 20151102 110315 5.46 2.01 20151102 110316 5.48 2.01 20151102 110317 5.49 2.01 20151102 110318 5.50 2.00 20151102 110319 5.51 2.00 20151102 110320 5.52 2.00 20151102 110321 5.53 2.00 20151102 110322 5.53 2.00 20151102 110323 5.54 2.00 20151102 110324 5.55 2.00 20151102 110325 5.56 2.00 20151102 110326 5.57 2.00 20151102 110327 5.58 2.00 20151102 110328 5.59 2.00 20151102 110329 5.61 1.99 20151102 110330 5.62 1.99 20151102 110331 5.63 1.99 20151102 110332 5.65 1.99 20151102 110333 5.68 1.99 20151102 110334 5.70 1.99 20151102 110335 5.73 1.99 20151102 110336 5.76 1.99 20151102 110337 5.79 1.99 20151102 110338 5.81 1.98 20151102 110339 5.83 1.98 20151102 110340 5.86 1.98 20151102 110341 5.88 1.98 20151102 110342 5.89 1.97 20151102 110343 5.91 1.97 20151102 110344 5.92 1.97 20151102 110345 5.92 1.97 20151102 110346 5.93 1.97 20151102 110347 5.93 1.97 20151102 110348 5.94 1.97 20151102 110349 5.94 1.97 20151102 110350 5.94 1.97 20151102 110351 5.95 1.96 20151102 110352 5.95 1.96 20151102 110353 5.95 1.96 20151102 110354 5.98 1.96 20151102 110356 6.01 1.96 20151102 110357 6.03 1.96 20151102 110358 6.06 1.96 20151102 110359 6.10 1.95 20151102 110400 6.13 1.95 20151102 110401 6.17 1.95 20151102 110402 6.22 1.95 20151102 110403 6.26 1.95 20151102 110404 6.31 1.95 20151102 110405 6.36 1.95 20151102 110406 6.38 1.94 20151102 110407 6.40 1.94 20151102 110408 6.42 1.94 20151102 110409 6.43 1.94 20151102 110410 6.44 1.94 20151102 110411 6.45 1.94 20151102 110412 6.39 1.93 20151102 110413 6.29 1.93 20151102 110414 6.20 1.93 20151102 110415 6.10 1.93 20151102 110416 6.00 1.93 20151102 110417 5.90 1.92 20151102 110418 5.77 1.92 20151102 110419 5.68 1.92 20151102 110420 5.60 1.92 20151102 110421 5.52 1.91 20151102 110422 5.44 1.91 20151102 110423 5.37 1.91 20151102 110424 5.30 1.91 20151102 110425 5.21 1.90 20151102 110426 5.16 1.90 20151102 110427 5.11 1.90 20151102 110428 5.07 1.90 20151102 110429 5.04 1.90 20151102 110430 5.02 1.90 20151102 110431 4.96 1.90 20151102 110432 4.94 1.90 20151102 110433 4.92 1.90 20151102 110434 4.89 1.90 20151102 110435 4.87 1.90 20151102 110436 4.83 1.90 20151102 110437 4.81 1.90 20151102 110438 4.78 1.90 20151102 110439 4.74 1.90 20151102 110440 4.71 1.90 20151102 110441 4.67 1.90 20151102 110442 4.64 1.90 20151102 110443 4.62 1.90 20151102 110444 4.59 1.90 20151102 110445 4.53 1.90 20151102 110447 4.49 1.90 20151102 110448 4.46 1.90 20151102 110449 4.41 1.90 20151102 110450 4.32 1.90 20151102 110451 4.25 1.90 20151102 110452 4.18 1.90 20151102 110453 4.09 1.90 20151102 110454 4.03 1.90 20151102 110455 3.96 1.91 20151102 110456 3.89 1.91 20151102 110457 3.80 1.91 20151102 110458 3.74 1.91 20151102 110459 3.67 1.91 20151102 110500 3.59 1.91 20151102 110501 3.54 1.91 20151102 110502 3.49 1.91 20151102 110503 3.43 1.91 20151102 110504 3.39 1.91 20151102 110505 3.34 1.91 20151102 110506 3.29 1.91 20151102 110507 3.25 1.91 20151102 110508 3.20 1.92 20151102 110509 3.17 1.92 20151102 110510 3.13 1.92 20151102 110511 3.09 1.92 20151102 110512 3.07 1.92 20151102 110513 3.04 1.92 20151102 110514 3.01 1.93 20151102 110515 2.99 1.93 20151102 110516 2.97 1.93 20151102 110517 2.97 1.93 20151102 110518 2.96 1.94 20151102 110519 2.95 1.94 20151102 110520 2.95 1.94 20151102 110521 2.95 1.94 20151102 110522 2.97 1.95 20151102 110523 2.97 1.95 20151102 110524 2.99 1.95 20151102 110525 2.99 1.95 20151102 110526 3.00 1.96 20151102 110527 3.00 1.96 20151102 110528 3.00 1.96 20151102 110529 3.01 1.96 20151102 110530 2.97 1.97 20151102 110531 2.97 1.97 20151102 110532 2.93 1.97 20151102 110533 2.94 1.98 20151102 110534 2.92 1.98 20151102 110535 2.92 1.98 20151102 110537 2.91 1.99 20151102 110538 2.90 1.99 20151102 110539 2.89 1.99 20151102 110540 2.89 2.00 20151102 110541 2.88 2.00 20151102 110542 2.88 2.00 20151102 110543 2.88 2.00 20151102 110544 2.89 2.01 20151102 110545 2.92 2.01 20151102 110546 2.96 2.02 20151102 110547 2.99 2.02 20151102 110548 3.03 2.03 20151102 110549 3.07 2.03 20151102 110550 3.10 2.03 20151102 110551 3.13 2.04 20151102 110552 3.16 2.04 20151102 110553 3.19 2.05 20151102 110554 3.22 2.05 20151102 110555 3.25 2.05 20151102 110556 3.26 2.06 20151102 110557 3.29 2.06 20151102 110558 3.31 2.06 20151102 110559 3.30 2.07 20151102 110600 3.31 2.07 20151102 110601 3.30 2.07 20151102 110602 3.30 2.08 20151102 110603 3.30 2.08 20151102 110604 3.30 2.08 20151102 110605 3.29 2.09 20151102 110606 3.30 2.09 20151102 110607 3.27 2.09 20151102 110608 3.25 2.10 20151102 110609 3.24 2.10 20151102 110610 3.22 2.10 20151102 110611 3.19 2.11 20151102 110612 3.19 2.11 20151102 110613 3.18 2.11 20151102 110614 3.17 2.12 20151102 110615 3.16 2.12 20151102 110616 3.16 2.13 20151102 110617 3.15 2.13 20151102 110618 3.10 2.13 20151102 110619 3.06 2.14 20151102 110620 3.02 2.14 20151102 110621 2.98 2.15 20151102 110622 2.94 2.15 20151102 110623 2.90 2.16 20151102 110624 2.86 2.16 20151102 110625 2.85 2.16 20151102 110626 2.81 2.17 20151102 110628 2.77 2.17 20151102 110629 2.74 2.17 20151102 110630 2.70 2.18 20151102 110631 2.67 2.18 20151102 110632 2.64 2.19 20151102 110633 2.60 2.19 20151102 110634 2.58 2.20 20151102 110635 2.55 2.20 20151102 110636 2.54 2.21 20151102 110637 2.53 2.21 20151102 110638 2.56 2.22 20151102 110639 2.55 2.22 20151102 110640 2.57 2.23 20151102 110641 2.54 2.23 20151102 110642 2.54 2.24 20151102 110643 2.52 2.25 20151102 110644 2.52 2.25 20151102 110645 2.54 2.26 20151102 110646 2.55 2.26 20151102 110647 2.60 2.27 20151102 110648 2.62 2.27 20151102 110649 2.69 2.28 20151102 110650 2.75 2.29 20151102 110651 2.83 2.29 20151102 110652 2.87 2.30 20151102 110653 2.90 2.31 20151102 110654 2.92 2.31 20151102 110655 2.96 2.32 20151102 110656 2.99 2.32 20151102 110657 3.04 2.33 20151102 110658 3.08 2.33 20151102 110659 3.13 2.34 20151102 110700 3.20 2.34 20151102 110701 3.26 2.35 20151102 110702 3.34 2.35 20151102 110703 3.39 2.36 20151102 110704 3.45 2.36 20151102 110705 3.47 2.37 20151102 110706 3.50 2.38 20151102 110707 3.55 2.38 20151102 110708 3.59 2.39 20151102 110709 3.64 2.39 20151102 110710 3.69 2.40 20151102 110711 3.75 2.41 20151102 110712 3.80 2.41 20151102 110713 3.87 2.42 20151102 110714 3.92 2.42 20151102 110715 3.94 2.43 20151102 110716 3.97 2.44 20151102 110718 4.00 2.44 20151102 110719 4.04 2.45 20151102 110720 4.07 2.45 20151102 110721 4.10 2.46 20151102 110722 4.14 2.46 20151102 110723 4.18 2.47 20151102 110724 4.23 2.47 20151102 110725 4.27 2.48 20151102 110726 4.32 2.48 20151102 110727 4.36 2.49 20151102 110728 4.39 2.50 20151102 110729 4.43 2.50 20151102 110730 4.46 2.51 20151102 110731 4.48 2.52 20151102 110732 4.52 2.52 20151102 110733 4.54 2.53 20151102 110734 4.58 2.54 20151102 110735 4.60 2.54 20151102 110736 4.62 2.55 20151102 110737 4.65 2.56 20151102 110738 4.67 2.56 20151102 110739 4.68 2.57 20151102 110740 4.69 2.58 20151102 110741 4.71 2.59 20151102 110742 4.74 2.60 20151102 110743 4.77 2.60 20151102 110744 4.80 2.61 20151102 110745 4.84 2.62 20151102 110746 4.87 2.63 20151102 110747 4.90 2.63 20151102 110748 4.94 2.64 20151102 110749 4.97 2.65 20151102 110750 5.01 2.66 20151102 110751 5.05 2.67 20151102 110752 5.09 2.68 20151102 110753 5.14 2.69 20151102 110754 5.18 2.69 20151102 110755 5.23 2.70 20151102 110756 5.28 2.71 20151102 110757 5.33 2.72 20151102 110758 5.38 2.73 20151102 110759 5.42 2.74 20151102 110800 5.47 2.75 20151102 110801 5.52 2.76 20151102 110802 5.57 2.77 20151102 110803 5.61 2.78 20151102 110804 5.66 2.79 20151102 110805 5.70 2.80 20151102 110806 5.75 2.81 20151102 110807 5.78 2.82 20151102 110809 5.83 2.84 20151102 110810 5.87 2.85 20151102 110811 5.91 2.86 20151102 110812 5.95 2.87 20151102 110813 5.98 2.88 20151102 110814 6.03 2.89 20151102 110815 6.07 2.91 20151102 110816 6.14 2.92 20151102 110817 6.21 2.94 20151102 110818 6.27 2.95 20151102 110819 6.35 2.96 20151102 110820 6.42 2.98 20151102 110821 6.50 2.99 20151102 110822 6.58 3.00 20151102 110823 6.65 3.02 20151102 110824 6.74 3.03 20151102 110825 6.83 3.05 20151102 110826 6.91 3.07 20151102 110827 6.99 3.08 20151102 110828 7.06 3.10 20151102 110829 7.13 3.12 20151102 110830 7.22 3.14 20151102 110831 7.29 3.15 20151102 110832 7.37 3.17 20151102 110833 7.45 3.19 20151102 110834 7.54 3.21 20151102 110835 7.62 3.23 20151102 110836 7.71 3.24 20151102 110837 7.77 3.26 20151102 110838 7.80 3.28 20151102 110839 7.82 3.30 20151102 110840 7.85 3.31 20151102 110841 7.88 3.33 20151102 110842 7.92 3.35 20151102 110843 7.95 3.37 20151102 110844 7.99 3.39 20151102 110845 8.03 3.40 20151102 110846 8.08 3.42 20151102 110847 8.12 3.44 20151102 110848 8.17 3.45 20151102 110849 8.21 3.47 20151102 110850 8.23 3.49 20151102 110851 8.26 3.51 20151102 110852 8.29 3.53 20151102 110853 8.32 3.54 20151102 110854 8.34 3.56 20151102 110855 8.37 3.58 20151102 110856 8.40 3.60 20151102 110857 8.42 3.61 20151102 110858 8.43 3.63 20151102 110900 8.42 3.64 20151102 110901 8.41 3.66 20151102 110902 8.33 3.67 20151102 110903 8.22 3.69 20151102 110904 8.11 3.70 20151102 110905 7.99 3.72 20151102 110906 7.85 3.74 20151102 110907 7.72 3.75 20151102 110908 7.60 3.76 20151102 110909 7.48 3.78 20151102 110910 7.38 3.79 20151102 110911 7.28 3.80 20151102 110912 7.18 3.82 20151102 110913 7.11 3.84 20151102 110914 7.09 3.85 20151102 110915 7.09 3.87 20151102 110916 7.10 3.89 20151102 110917 7.12 3.91 20151102 110918 7.14 3.92 20151102 110919 7.17 3.94 20151102 110920 7.18 3.96 20151102 110921 7.18 3.98 20151102 110922 7.17 3.99 20151102 110923 7.15 4.01 20151102 110924 7.11 4.03 20151102 110925 7.07 4.04 20151102 110926 7.01 4.07 20151102 110927 6.96 4.09 20151102 110928 6.92 4.11 20151102 110929 6.90 4.13 20151102 110930 6.88 4.16 20151102 110931 6.87 4.18 20151102 110932 6.86 4.20 20151102 110933 6.86 4.23 20151102 110934 6.87 4.26 20151102 110935 6.88 4.28 20151102 110936 6.90 4.31 20151102 110937 6.93 4.33 20151102 110938 7.00 4.36 20151102 110939 7.10 4.39 20151102 110940 7.21 4.42 20151102 110941 7.32 4.46 20151102 110942 7.43 4.49 20151102 110943 7.56 4.52 20151102 110944 7.67 4.56 20151102 110945 7.80 4.60 20151102 110946 7.94 4.64 20151102 110947 8.05 4.67 20151102 110948 8.18 4.71 20151102 110950 8.30 4.75 20151102 110951 8.44 4.79 20151102 110952 8.59 4.83 20151102 110954 8.90 4.93 20151102 110955 9.07 4.98 20151102 110956 9.22 5.03 20151102 110957 9.40 5.08 20151102 110958 9.59 5.13 20151102 110959 9.77 5.19 20151102 111000 9.97 5.24 20151102 111001 10.16 5.29 20151102 111002 10.37 5.35 20151102 111003 10.58 5.41 20151102 111004 10.79 5.47 20151102 111005 11.01 5.54 20151102 111006 11.20 5.61 20151102 111007 11.38 5.67 20151102 111008 11.57 5.75 20151102 111009 11.76 5.82 20151102 111010 11.94 5.89 20151102 111011 12.14 5.96 20151102 111012 12.33 6.04 20151102 111013 12.53 6.11 20151102 111014 12.71 6.19 20151102 111015 12.96 6.27 20151102 111016 13.20 6.35 20151102 111017 13.45 6.43 20151102 111018 13.66 6.51 20151102 111019 13.89 6.60 20151102 111020 14.10 6.68 20151102 111021 14.31 6.77 20151102 111022 14.51 6.85 20151102 111023 14.69 6.93 20151102 111024 14.87 7.02 20151102 111025 15.06 7.10 20151102 111026 15.27 7.19 20151102 111027 15.48 7.28 20151102 111028 15.70 7.37 20151102 111029 15.90 7.45 20151102 111030 16.08 7.53 20151102 111031 16.26 7.61 20151102 111032 16.38 7.69 20151102 111033 16.50 7.76 20151102 111034 16.61 7.83 20151102 111035 16.74 7.90 20151102 111036 16.87 7.98 20151102 111037 17.01 8.06 20151102 111038 17.15 8.14 20151102 111039 17.30 8.22 20151102 111041 17.45 8.30 20151102 111042 17.59 8.38 20151102 111043 17.70 8.45 20151102 111044 17.82 8.51 20151102 111045 17.92 8.57 20151102 111046 18.04 8.64 20151102 111047 18.18 8.71 20151102 111048 18.30 8.78 20151102 111049 18.42 8.85 20151102 111050 18.53 8.92 20151102 111052 18.74 9.06 20151102 111054 18.93 9.18 20151102 111055 19.02 9.25 20151102 111056 19.05 9.30 20151102 111057 19.09 9.35 20151102 111058 19.12 9.39 20151102 111059 19.14 9.44 20151102 111100 19.17 9.48 20151102 111102 19.19 9.56 20151102 111103 19.18 9.60 20151102 111105 19.17 9.68 20151102 111106 19.17 9.72 20151102 111107 19.16 9.76 20151102 111108 19.17 9.80 20151102 111109 19.23 9.83 20151102 111110 19.29 9.86 20151102 111112 19.44 9.93 20151102 111114 19.59 10.01 20151102 111116 19.73 10.08 20151102 111117 19.81 10.12 20151102 111118 19.89 10.16 20151102 111119 19.96 10.19 20151102 111121 20.10 10.27 20151102 111122 20.12 10.30 20151102 111123 20.14 10.33 20151102 111124 20.17 10.36 20151102 111125 20.19 10.39 20151102 111127 20.25 10.45 20151102 111128 20.29 10.48 20151102 111129 20.33 10.51 20151102 111130 20.36 10.55 20151102 111132 20.40 10.57 20151102 111133 20.44 10.61 20151102 111134 20.48 10.64 20151102 111136 20.55 10.71 20151102 111138 20.68 10.76 20151102 111139 20.75 10.80 20151102 111141 20.88 10.85 20151102 111142 20.95 10.89 20151102 111143 21.02 10.92 20151102 111144 21.07 10.95 20151102 111145 21.12 10.98 20151102 111147 21.23 11.03 20151102 111148 21.29 11.07 20151102 111150 21.41 11.12 20151102 111151 21.47 11.15 20151102 111152 21.53 11.18 20151102 111154 21.62 11.22 20151102 111155 21.66 11.24 20151102 111156 21.71 11.27 20151102 111157 21.75 11.29 20151102 111158 21.78 11.31 20151102 111159 21.82 11.33 20151102 111201 21.88 11.37 20151102 111203 21.93 11.41 20151102 111204 21.95 11.43 20151102 111205 21.97 11.44 20151102 111206 21.99 11.46 20151102 111207 22.00 11.47 20151102 111208 22.02 11.49 20151102 111209 22.05 11.51 20151102 111210 22.08 11.52 20151102 111211 22.12 11.54 20151102 111212 22.15 11.56 20151102 111213 22.18 11.58 20151102 111216 22.27 11.63 20151102 111219 22.41 11.69 20151102 111220 22.46 11.71 20151102 111224 22.65 11.76 20151102 111225 22.71 11.78 20151102 111226 22.77 11.80 20151102 111227 22.83 11.81 20151102 111229 22.96 11.84 20151102 111230 23.01 11.85 20151102 111231 23.08 11.87 20151102 111232 23.13 11.89 20151102 111235 23.22 11.91 20151102 111236 23.22 11.91 20151102 111237 23.23 11.92 20151102 111238 23.25 11.92 20151102 111239 23.25 11.92 20151102 111240 23.26 11.93 20151102 111241 23.26 11.93 20151102 111244 23.26 11.92 20151102 111245 23.26 11.92 20151102 111246 23.26 11.92 20151102 111247 23.25 11.91 20151102 111248 23.23 11.90 20151102 111249 23.18 11.88 20151102 111250 23.14 11.87 20151102 111253 22.92 11.80 20151102 111254 22.80 11.77 20151102 111255 22.69 11.74 20151102 111256 22.58 11.71 20151102 111257 22.45 11.68 20151102 111259 22.16 11.61 20151102 111301 21.79 11.53 20151102 111302 21.61 11.48 20151102 111303 21.43 11.43 20151102 111304 21.26 11.37 20151102 111305 21.08 11.31 20151102 111306 20.92 11.25 20151102 111308 20.60 11.13 20151102 111309 20.45 11.07 20151102 111310 20.30 11.01 20151102 111311 20.13 10.94 20151102 111314 19.80 10.82 20151102 111316 19.47 10.70 20151102 111317 19.31 10.63 20151102 111318 19.14 10.57 20151102 111319 18.92 10.50 20151102 111320 18.64 10.42 20151102 111321 18.36 10.34 20151102 111322 18.07 10.25 20151102 111323 17.76 10.16 20151102 111326 16.99 9.92 20151102 111327 16.73 9.83 20151102 111330 15.96 9.59 20151102 111331 15.73 9.51 20151102 111332 15.52 9.43 20151102 111334 15.08 9.28 20151102 111335 14.88 9.20 20151102 111336 14.67 9.11 20151102 111337 14.49 9.02 20151102 111338 14.29 8.93 20151102 111339 14.07 8.82 20151102 111340 13.88 8.73 20151102 111341 13.71 8.65 20151102 111343 13.40 8.47 20151102 111344 13.25 8.39 20151102 111345 13.10 8.31 20151102 111347 12.80 8.14 20151102 111348 12.63 8.06 20151102 111349 12.46 7.99 20151102 111350 12.30 7.91 20151102 111352 11.97 7.77 20151102 111353 11.82 7.70 20151102 111354 11.66 7.62 20151102 111355 11.51 7.54 20151102 111356 11.36 7.46 20151102 111358 11.09 7.29 20151102 111359 10.94 7.20 20151102 111400 10.78 7.12 20151102 111401 10.61 7.05 20151102 111403 10.47 6.99 20151102 111405 10.08 6.83 20151102 111406 9.81 6.69 20151102 111407 9.52 6.56 20151102 111408 9.23 6.41 20151102 111411 8.39 5.74 20151102 111412 8.20 5.44 20151102 111416 7.35 4.36 20151102 111417 7.14 4.14 20151102 111418 6.96 3.94 20151102 111419 6.72 3.71 20151102 111420 6.47 3.50 20151102 111421 6.20 3.29 20151102 111423 5.74 2.96 20151102 111424 5.46 2.79 20151102 111425 5.19 2.63 20151102 111426 4.90 2.47 20151102 111427 4.70 2.35 20151102 111428 4.58 2.22 20151102 111429 4.40 2.08 20151102 111430 4.21 1.93 20151102 111431 4.02 1.79 20151102 111433 3.59 1.57 20151102 111443 2.38 0.70 20151102 111444 3.14 0.68 20151102 111445 4.65 0.65 20151102 111446 6.19 0.64 20151102 111447 7.27 0.67 20151102 111448 7.54 0.71 20151102 111449 7.84 0.75 20151102 111450 8.21 0.80 20151102 111451 8.64 0.84 20151102 111452 9.05 0.89 20151102 111454 9.52 0.96 20151102 111455 9.98 1.03 20151102 111456 10.56 1.10 20151102 111457 11.13 1.18 20151102 111458 11.75 1.25 20151102 111459 12.11 1.30 20151102 111500 12.59 1.36 20151102 111501 12.99 1.41 20151102 111502 13.52 1.47 20151102 111503 13.88 1.51 20151102 111504 14.18 1.55 20151102 112649 12.86 1.94 20151102 112650 12.93 1.98 20151102 112651 12.98 2.01 20151102 112652 13.01 2.03 20151102 112653 13.04 2.06 20151102 112654 13.07 2.06 20151102 112655 13.10 2.07 20151102 112656 13.13 2.07 20151102 112657 13.16 2.07 20151102 112658 13.18 2.05 20151102 112659 13.22 2.05 20151102 112700 13.25 2.07 20151102 112701 13.28 2.08 20151102 112702 13.31 2.10 20151102 112703 13.30 2.13 20151102 112704 13.30 2.16 20151102 112705 13.29 2.19 20151102 112706 13.29 2.21 20151102 112707 13.28 2.26 20151102 112708 13.28 2.32 20151102 112709 13.27 2.38 20151102 112710 13.27 2.43 20151102 112711 13.26 2.49 20151102 112712 13.24 2.54 20151102 112713 13.23 2.60 20151102 112714 13.21 2.66 20151102 112715 13.23 2.74 20151102 112716 13.30 2.88 20151102 112717 13.39 3.04 20151102 112718 13.47 3.19 20151102 112719 13.55 3.32 20151102 112720 13.61 3.43 20151102 112721 13.67 3.55 20151102 112722 13.73 3.65 20151102 112723 13.78 3.76 20151102 112724 13.83 3.85 20151102 112725 13.87 3.91 20151102 112726 13.91 3.99 20151102 112727 13.95 4.06 20151102 112728 13.99 4.12 20151102 112729 14.01 4.15 20151102 112730 14.02 4.16 20151102 112731 14.03 4.18 20151102 112733 14.03 4.20 20151102 112734 14.03 4.22 20151102 112735 14.04 4.24 20151102 112736 14.04 4.27 20151102 112737 14.03 4.29 20151102 112738 14.03 4.32 20151102 112739 14.02 4.34 20151102 112740 14.00 4.36 20151102 112741 13.98 4.38 20151102 112742 13.96 4.41 20151102 112743 13.92 4.43 20151102 112744 13.89 4.44 20151102 112745 13.85 4.46 20151102 112746 13.81 4.47 20151102 112747 13.77 4.48 20151102 112748 13.74 4.49 20151102 112749 13.70 4.51 20151102 112750 13.66 4.51 20151102 112751 13.63 4.52 20151102 112752 13.59 4.53 20151102 112753 13.55 4.54 20151102 112754 13.51 4.55 20151102 112755 13.47 4.55 20151102 112756 13.45 4.55 20151102 112757 13.43 4.55 20151102 112758 13.42 4.55 20151102 112759 13.40 4.55 20151102 112800 13.38 4.55 20151102 112801 13.37 4.55 20151102 112802 13.35 4.55 20151102 112803 13.33 4.55 20151102 112804 13.31 4.55 20151102 112805 13.31 4.55 20151102 112806 13.30 4.54 20151102 112807 13.28 4.54 20151102 112808 13.25 4.54 20151102 112809 13.22 4.53 20151102 112810 13.19 4.52 20151102 112811 13.16 4.52 20151102 112812 13.14 4.51 20151102 112813 13.13 4.50 20151102 112814 13.14 4.50 20151102 112815 13.15 4.49 20151102 112816 13.17 4.48 20151102 112817 13.17 4.47 20151102 112818 13.18 4.47 20151102 112819 13.18 4.46 20151102 112820 13.18 4.45 20151102 112821 13.20 4.45 20151102 112822 13.21 4.44 20151102 112824 13.22 4.43 20151102 112825 13.23 4.42 20151102 112826 13.24 4.41 20151102 112827 13.24 4.41 20151102 112828 13.25 4.40 20151102 112829 13.26 4.39 20151102 112830 13.26 4.38 20151102 112831 13.27 4.37 20151102 112832 13.27 4.36 20151102 112833 13.28 4.36 20151102 112834 13.29 4.35 20151102 112835 13.30 4.34 20151102 112836 13.32 4.33 20151102 112837 13.35 4.31 20151102 112838 13.38 4.31 20151102 112839 13.41 4.30 20151102 112840 13.45 4.29 20151102 112841 13.48 4.28 20151102 112842 13.50 4.27 20151102 112843 13.53 4.26 20151102 112844 13.55 4.25 20151102 112845 13.57 4.25 20151102 112846 13.57 4.24 20151102 112847 13.54 4.22 20151102 112848 13.52 4.21 20151102 112849 13.50 4.19 20151102 112850 13.49 4.18 20151102 112851 13.49 4.17 20151102 112852 13.49 4.16 20151102 112853 13.50 4.15 20151102 112854 13.52 4.14 20151102 112855 13.55 4.13 20151102 112856 13.58 4.12 20151102 112857 13.61 4.12 20151102 112858 13.65 4.11 20151102 112859 13.66 4.10 20151102 112900 13.65 4.08 20151102 112901 13.63 4.07 20151102 112902 13.61 4.06 20151102 112903 13.60 4.04 20151102 112904 13.58 4.03 20151102 112905 13.56 4.01 20151102 112906 13.54 3.99 20151102 112907 13.53 3.98 20151102 112908 13.52 3.96 20151102 112909 13.51 3.94 20151102 112910 13.48 3.93 20151102 112911 13.44 3.91 20151102 112912 13.42 3.90 20151102 112913 13.41 3.89 20151102 112915 13.40 3.87 20151102 112916 13.40 3.86 20151102 112917 13.40 3.85 20151102 112918 13.42 3.83 20151102 112919 13.44 3.82 20151102 112920 13.47 3.81 20151102 112921 13.53 3.80 20151102 112922 13.60 3.80 20151102 112923 13.69 3.79 20151102 112924 13.77 3.78 20151102 112925 13.86 3.78 20151102 112926 13.95 3.77 20151102 112927 14.04 3.76 20151102 112928 14.14 3.75 20151102 112929 14.24 3.74 20151102 112930 14.35 3.74 20151102 112931 14.44 3.73 20151102 112932 14.54 3.72 20151102 112933 14.66 3.70 20151102 112934 14.78 3.69 20151102 112935 14.89 3.68 20151102 112936 14.97 3.66 20151102 112937 15.02 3.65 20151102 112938 15.09 3.62 20151102 112939 15.16 3.60 20151102 112940 15.22 3.58 20151102 112941 15.26 3.57 20151102 112942 15.29 3.54 20151102 112943 15.31 3.52 20151102 112944 15.34 3.50 20151102 112945 15.36 3.48 20151102 112946 15.37 3.45 20151102 112947 15.37 3.42 20151102 112948 15.34 3.40 20151102 112949 15.32 3.38 20151102 112950 15.28 3.35 20151102 112951 15.25 3.32 20151102 112952 15.21 3.30 20151102 112953 15.17 3.28 20151102 112954 15.11 3.25 20151102 112955 15.07 3.23 20151102 112956 15.03 3.20 20151102 112957 14.97 3.17 20151102 112958 14.93 3.14 20151102 112959 14.92 3.12 20151102 113000 14.91 3.10 20151102 113001 14.90 3.08 20151102 113002 14.88 3.05 20151102 113003 14.85 3.03 20151102 113005 14.81 3.00 20151102 113006 14.77 2.97 20151102 113007 14.72 2.94 20151102 113008 14.67 2.92 20151102 113009 14.60 2.88 20151102 113010 14.53 2.85 20151102 113011 14.47 2.82 20151102 113012 14.35 2.79 20151102 113013 14.26 2.76 20151102 113014 14.13 2.72 20151102 113015 14.00 2.69 20151102 113016 13.87 2.65 20151102 113017 13.74 2.62 20151102 113018 13.62 2.59 20151102 113019 13.47 2.55 20151102 113020 13.35 2.51 20151102 113021 13.22 2.48 20151102 113022 13.08 2.44 20151102 113023 12.95 2.41 20151102 113024 12.85 2.37 20151102 113025 12.74 2.33 20151102 113026 12.67 2.30 20151102 113027 12.59 2.27 20151102 113028 12.49 2.24 20151102 113029 12.41 2.21 20151102 113030 12.33 2.18 20151102 113031 12.23 2.15 20151102 113032 12.15 2.12 20151102 113033 12.05 2.09 20151102 113034 11.97 2.06 20151102 113035 11.85 2.04 20151102 113036 11.69 2.01 20151102 113037 11.54 1.98 20151102 113038 11.39 1.96 20151102 113039 11.22 1.93 20151102 113040 11.08 1.90 20151102 113041 10.93 1.88 20151102 113042 10.77 1.85 20151102 113043 10.63 1.82 20151102 113044 10.46 1.80 20151102 113045 10.32 1.77 20151102 113046 10.20 1.75 20151102 113047 10.05 1.73 20151102 113048 9.94 1.71 20151102 113049 9.82 1.69 20151102 113050 9.69 1.67 20151102 113051 9.57 1.66 20151102 113052 9.44 1.64 20151102 113053 9.33 1.62 20151102 113054 9.23 1.60 20151102 113056 9.10 1.58 20151102 113057 9.00 1.57 20151102 113058 8.88 1.55 20151102 113059 8.79 1.54 20151102 113100 8.70 1.53 20151102 113101 8.60 1.52 20151102 113102 8.51 1.51 20151102 113103 8.40 1.50 20151102 113104 8.31 1.49 20151102 113105 8.22 1.48 20151102 113106 8.12 1.47 20151102 113107 8.03 1.46 20151102 113108 7.93 1.45 20151102 113109 7.85 1.44 20151102 113110 7.72 1.43 20151102 113111 7.61 1.43 20151102 113112 7.49 1.42 20151102 113113 7.34 1.42 20151102 113114 7.20 1.41 20151102 113115 7.05 1.40 20151102 113116 6.92 1.40 20151102 113117 6.76 1.39 20151102 113118 6.63 1.39 20151102 113119 6.50 1.39 20151102 113120 6.35 1.38 20151102 113121 6.21 1.38 20151102 113122 6.03 1.37 20151102 113123 5.88 1.37 20151102 113124 5.71 1.37 20151102 113125 5.58 1.36 20151102 113126 5.44 1.36 20151102 113127 5.29 1.35 20151102 113128 5.16 1.35 20151102 113129 5.01 1.35 20151102 113130 4.89 1.34 20151102 113131 4.74 1.34 20151102 113132 4.62 1.34 20151102 113133 4.46 1.34 20151102 113134 4.32 1.34 20151102 113135 4.16 1.34 20151102 113136 4.02 1.34 20151102 113137 3.85 1.34 20151102 113138 3.72 1.33 20151102 113139 3.56 1.33 20151102 113140 3.43 1.33 20151102 113141 3.29 1.33 20151102 113142 3.14 1.33 20151102 113143 3.01 1.33 20151102 113144 2.83 1.33 20151102 113146 2.68 1.33 20151102 113147 2.51 1.33 20151102 113148 2.36 1.33 20151102 113149 2.19 1.33 20151102 113150 2.05 1.33 20151102 113151 1.89 1.33 20151102 113152 1.75 1.33 20151102 113153 1.59 1.33 20151102 113154 1.46 1.33 20151102 113155 1.30 1.33 20151102 113156 1.26 1.33 20151102 113157 1.22 1.33 20151102 113158 1.20 1.33 20151102 113159 1.18 1.34 20151102 113200 1.18 1.34 20151102 113201 1.19 1.34 20151102 113202 1.22 1.34 20151102 113203 1.26 1.34 20151102 113204 1.30 1.34 20151102 113205 1.35 1.35 20151102 113206 1.40 1.35 20151102 113207 1.44 1.35 20151102 113208 1.47 1.36 20151102 113209 1.52 1.36 20151102 113210 1.55 1.36 20151102 113211 1.60 1.37 20151102 113212 1.64 1.37 20151102 113213 1.69 1.37 20151102 113214 1.75 1.38 20151102 113215 1.80 1.38 20151102 113216 1.87 1.38 20151102 113217 1.92 1.39 20151102 113218 2.03 1.39 20151102 113219 2.13 1.40 20151102 113220 2.25 1.40 20151102 113221 2.37 1.41 20151102 113222 2.52 1.41 20151102 113223 2.64 1.42 20151102 113224 2.80 1.42 20151102 113225 2.95 1.43 20151102 113226 3.12 1.43 20151102 113227 3.30 1.44 20151102 113228 3.47 1.44 20151102 113229 3.68 1.45 20151102 113230 3.87 1.46 20151102 113231 4.07 1.47 20151102 113232 4.25 1.48 20151102 113233 4.46 1.49 20151102 113234 4.62 1.50 20151102 113235 4.82 1.50 20151102 113237 5.00 1.51 20151102 113238 5.17 1.52 20151102 113239 5.35 1.53 20151102 113240 5.51 1.54 20151102 113241 5.70 1.55 20151102 113242 5.85 1.56 20151102 113243 6.03 1.58 20151102 113244 6.17 1.59 20151102 113245 6.35 1.60 20151102 113246 6.51 1.61 20151102 113247 6.67 1.62 20151102 113248 6.85 1.63 20151102 113249 7.01 1.64 20151102 113250 7.18 1.66 20151102 113251 7.37 1.67 20151102 113252 7.50 1.68 20151102 113253 7.66 1.70 20151102 113254 7.78 1.71 20151102 113255 7.93 1.73 20151102 113256 8.05 1.74 20151102 113257 8.20 1.76 20151102 113258 8.34 1.78 20151102 113259 8.47 1.79 20151102 113300 8.60 1.81 20151102 113301 8.70 1.82 20151102 113302 8.82 1.84 20151102 113303 8.93 1.87 20151102 113304 9.02 1.89 20151102 113305 9.14 1.91 20151102 113306 9.25 1.94 20151102 113307 9.37 1.96 20151102 113308 9.50 1.99 20151102 113309 9.62 2.01 20151102 113310 9.76 2.04 20151102 113311 9.89 2.06 20151102 113312 10.03 2.08 20151102 113313 10.18 2.11 20151102 113314 10.31 2.13 20151102 113315 10.44 2.16 20151102 113316 10.53 2.18 20151102 113317 10.64 2.21 20151102 113318 10.75 2.23 20151102 113319 10.85 2.25 20151102 113320 10.96 2.27 20151102 113321 11.07 2.30 20151102 113322 11.16 2.32 20151102 113323 11.27 2.34 20151102 113324 11.36 2.37 20151102 113325 11.46 2.40 20151102 113326 11.57 2.43 20151102 113328 11.66 2.45 20151102 113329 11.77 2.48 20151102 113330 11.90 2.52 20151102 113331 12.01 2.54 20151102 113332 12.14 2.58 20151102 113333 12.26 2.61 20151102 113334 12.40 2.64 20151102 113335 12.55 2.67 20151102 113336 12.68 2.70 20151102 113337 12.86 2.74 20151102 113338 13.02 2.77 20151102 113339 13.15 2.79 20151102 113340 13.29 2.82 20151102 113341 13.44 2.85 20151102 113342 13.56 2.87 20151102 113343 13.68 2.90 20151102 113344 13.79 2.92 20151102 113345 13.91 2.95 20151102 113346 14.02 2.97 20151102 113347 13.97 2.98 20151102 113348 13.87 2.99 20151102 113349 13.78 3.01 20151102 113350 13.70 3.01 20151102 113351 13.63 3.02 20151102 113352 13.57 3.04 20151102 113353 13.52 3.05 20151102 113354 13.48 3.06 20151102 113355 13.44 3.08 20151102 113356 13.41 3.09 20151102 113357 13.40 3.11 20151102 113358 13.63 3.17 20151102 113359 13.83 3.22 20151102 113400 14.10 3.28 20151102 113401 14.39 3.35 20151102 113402 14.64 3.41 20151102 113403 14.98 3.48 20151102 113404 15.32 3.56 20151102 113405 15.61 3.62 20151102 113406 15.96 3.70 20151102 113407 16.31 3.77 20151102 113408 16.60 3.83 20151102 113409 16.80 3.90 20151102 113410 17.00 3.95 20151102 113411 17.16 4.00 20151102 113412 17.34 4.05 20151102 113413 17.52 4.11 20151102 113414 17.67 4.15 20151102 113415 17.84 4.20 20151102 113416 18.01 4.24 20151102 113418 18.15 4.28 20151102 113419 18.32 4.32 20151102 113420 18.48 4.36 20151102 113421 18.64 4.40 20151102 113422 18.76 4.44 20151102 113423 18.92 4.48 20151102 113424 19.08 4.53 20151102 113425 19.21 4.56 20151102 113426 19.38 4.61 20151102 113427 19.55 4.66 20151102 113428 19.69 4.70 20151102 113430 20.05 4.79 20151102 113431 20.14 4.83 20151102 113432 20.25 4.87 20151102 113433 20.34 4.91 20151102 113434 20.43 4.95 20151102 113435 20.50 4.98 20151102 113436 20.56 5.01 20151102 113437 20.62 5.05 20151102 113438 20.66 5.08 20151102 113439 20.70 5.11 20151102 113440 20.73 5.14 20151102 113441 20.80 5.17 20151102 113442 21.07 5.24 20151102 113443 21.35 5.30 20151102 113444 21.66 5.37 20151102 113445 21.91 5.42 20151102 113446 22.24 5.48 20151102 113447 22.59 5.54 20151102 113448 22.88 5.59 20151102 113449 23.26 5.65 20151102 113450 23.65 5.71 20151102 113451 24.06 5.76 20151102 113452 23.24 5.68 20151102 113453 21.54 5.51 20151102 113454 19.59 5.32 20151102 113455 17.90 5.16 20151102 113456 15.80 4.98 20151102 113457 13.65 4.80 20151102 113458 11.48 4.63 20151102 113459 9.71 4.49 20151102 113501 6.45 4.18 20151102 113502 6.26 4.05 20151102 113503 6.98 4.01 20151102 113504 7.83 3.96 20151102 113505 8.90 3.91 20151102 113506 9.83 3.87 20151102 113507 10.82 3.82 20151102 113509 11.71 3.78 20151102 113511 13.03 3.71 20151102 113512 13.57 3.68 20151102 113513 14.04 3.65 20151102 113514 14.42 3.63 20151102 113515 14.67 3.61 20151102 113516 14.95 3.59 20151102 113517 15.21 3.58 20151102 113518 15.45 3.56 20151102 113519 15.65 3.54 20151102 113520 15.85 3.53 20151102 113521 16.05 3.52 20151102 113522 16.23 3.51 20151102 113523 16.37 3.49 20151102 113524 16.52 3.48 20151102 113525 16.47 3.46 20151102 113526 16.44 3.43 20151102 113527 16.44 3.41 20151102 113528 16.43 3.38 20151102 113529 16.41 3.35 20151102 113530 16.39 3.33 20151102 113531 16.37 3.30 20151102 113532 16.37 3.27 20151102 113533 16.37 3.25 20151102 113534 16.39 3.22 20151102 113535 16.40 3.20 20151102 113536 16.40 3.19 20151102 113537 16.40 3.18 20151102 113538 16.39 3.17 20151102 113539 16.38 3.16 20151102 113540 16.36 3.14 20151102 113541 16.33 3.12 20151102 113542 16.30 3.11 20151102 113543 16.28 3.09 20151102 113544 16.24 3.08 20151102 113545 16.19 3.06 20151102 113546 16.22 3.06 20151102 113548 16.17 3.07 20151102 113549 16.12 3.07 20151102 113550 16.06 3.07 20151102 113551 16.04 3.07 20151102 113552 15.97 3.07 20151102 113554 15.83 3.06 20151102 113555 15.79 3.07 20151102 113556 15.70 3.06 20151102 113557 15.62 3.06 20151102 113558 15.58 3.06 20151102 113600 15.52 3.06 20151102 113601 15.46 3.06 20151102 113602 15.43 3.06 20151102 113603 15.39 3.07 20151102 113604 15.35 3.07 20151102 113605 15.35 3.08 20151102 113606 15.32 3.08 20151102 113607 15.30 3.08 20151102 113608 15.22 3.07 20151102 113609 15.11 3.05 20151102 113610 14.99 3.03 20151102 113611 14.90 3.02 20151102 113612 14.77 3.00 20151102 113613 14.63 2.98 20151102 113614 14.51 2.96 20151102 113615 14.36 2.94 20151102 113616 14.22 2.91 20151102 113617 14.09 2.89 20151102 113618 13.83 2.86 20151102 113619 13.50 2.81 20151102 113620 13.21 2.77 20151102 113621 12.92 2.73 20151102 113622 12.58 2.69 20151102 113623 12.27 2.65 20151102 113624 11.91 2.61 20151102 113625 11.59 2.57 20151102 113626 11.31 2.54 20151102 113627 10.98 2.50 20151102 113628 10.72 2.48 20151102 113629 10.56 2.46 20151102 113630 10.42 2.45 20151102 113631 10.27 2.44 20151102 113632 10.10 2.42 20151102 113633 9.96 2.41 20151102 113634 9.79 2.40 20151102 113635 9.65 2.39 20151102 113636 9.49 2.38 20151102 113637 9.35 2.37 20151102 113638 9.18 2.36 20151102 113639 9.06 2.35 20151102 113640 8.99 2.34 20151102 113641 8.89 2.33 20151102 113642 8.82 2.33 20151102 113643 8.72 2.32 20151102 113644 8.64 2.31 20151102 113645 8.55 2.31 20151102 113646 8.46 2.30 20151102 113647 8.40 2.29 20151102 113648 8.31 2.29 20151102 113650 8.23 2.28 20151102 113651 8.11 2.27 20151102 113652 8.01 2.26 20151102 113653 7.91 2.25 20151102 113654 7.82 2.25 20151102 113655 7.71 2.24 20151102 113656 7.63 2.23 20151102 113657 7.53 2.22 20151102 113658 7.46 2.21 20151102 113659 7.36 2.20 20151102 113700 7.29 2.19 20151102 113701 7.22 2.18 20151102 113702 7.19 2.17 20151102 113703 7.13 2.16 20151102 113704 7.10 2.15 20151102 113705 7.06 2.13 20151102 113706 7.03 2.12 20151102 113707 6.98 2.11 20151102 113708 6.94 2.10 20151102 113709 6.89 2.09 20151102 113710 6.85 2.08 20151102 113711 6.78 2.06 20151102 113712 6.71 2.05 20151102 113713 6.63 2.03 20151102 113714 6.57 2.01 20151102 113715 6.49 2.00 20151102 113716 6.43 1.99 20151102 113717 6.35 1.97 20151102 113718 6.29 1.96 20151102 113719 6.22 1.94 20151102 113720 6.16 1.93 20151102 113721 6.09 1.91 20151102 113722 6.04 1.90 20151102 113723 5.99 1.89 20151102 113724 5.93 1.87 20151102 113725 5.89 1.86 20151102 113726 5.86 1.85 20151102 113727 5.84 1.84 20151102 113728 5.82 1.83 20151102 113729 5.81 1.82 20151102 113730 5.79 1.81 20151102 113731 5.78 1.80 20151102 113732 5.78 1.79 20151102 113733 5.77 1.78 20151102 113734 5.76 1.77 20151102 113735 5.76 1.76 20151102 113736 5.75 1.75 20151102 113737 5.75 1.74 20151102 113738 5.75 1.73 20151102 113739 5.74 1.72 20151102 113741 5.74 1.71 20151102 113742 5.74 1.71 20151102 113743 5.73 1.70 20151102 113744 5.72 1.69 20151102 113745 5.72 1.68 20151102 113746 5.71 1.68 20151102 113747 5.70 1.67 20151102 113748 5.69 1.66 20151102 113749 5.68 1.66 20151102 113750 5.68 1.65 20151102 113751 5.67 1.65 20151102 113752 5.66 1.64 20151102 113753 5.64 1.63 20151102 113754 5.60 1.63 20151102 113755 5.56 1.62 20151102 113756 5.51 1.61 20151102 113757 5.46 1.61 20151102 113758 5.41 1.60 20151102 113759 5.34 1.59 20151102 113800 5.28 1.58 20151102 113801 5.22 1.58 20151102 113802 5.15 1.57 20151102 113803 5.08 1.56 20151102 113804 4.97 1.56 20151102 113805 4.85 1.55 20151102 113806 4.74 1.54 20151102 113807 4.62 1.53 20151102 113808 4.48 1.52 20151102 113809 4.32 1.51 20151102 113810 4.18 1.50 20151102 113811 3.98 1.49 20151102 113812 3.80 1.48 20151102 113813 3.62 1.48 20151102 113814 3.42 1.46 20151102 113815 3.27 1.45 20151102 113816 3.10 1.44 20151102 113817 2.91 1.43 20151102 113818 2.74 1.42 20151102 113819 2.56 1.41 20151102 113820 2.34 1.40 20151102 113821 2.15 1.38 20151102 113822 1.96 1.37 20151102 113823 1.72 1.36 20151102 113824 1.52 1.34 20151102 113825 1.39 1.33 20151102 113826 1.35 1.30 20151102 113827 1.58 1.28 20151102 113828 1.98 1.26 20151102 113829 2.48 1.23 20151102 113831 3.04 1.20 20151102 113832 3.56 1.17 20151102 113833 4.11 1.14 20151102 113834 4.56 1.10 20151102 114303 7.90 1.73 20151102 114304 7.84 1.75 20151102 114305 7.80 1.77 20151102 114306 7.75 1.78 20151102 114307 7.71 1.80 20151102 114308 7.68 1.81 20151102 114309 7.67 1.83 20151102 114310 7.65 1.84 20151102 114311 7.63 1.85 20151102 114312 7.62 1.87 20151102 114313 7.62 1.88 20151102 114314 7.63 1.88 20151102 114315 7.64 1.88 20151102 114316 7.65 1.88 20151102 114317 7.67 1.89 20151102 114318 7.70 1.89 20151102 114319 7.72 1.90 20151102 114320 7.74 1.90 20151102 114321 7.77 1.91 20151102 114322 7.79 1.91 20151102 114323 7.82 1.92 20151102 114324 7.82 1.92 20151102 114325 7.81 1.93 20151102 114326 7.81 1.93 20151102 114327 7.80 1.93 20151102 114329 7.79 1.94 20151102 114330 7.78 1.94 20151102 114331 7.78 1.94 20151102 114332 7.79 1.94 20151102 114333 7.79 1.95 20151102 114334 7.81 1.95 20151102 114335 7.80 1.95 20151102 114336 7.79 1.96 20151102 114337 7.79 1.96 20151102 114338 7.78 1.97 20151102 114339 7.77 1.97 20151102 114340 7.76 1.98 20151102 114341 7.75 1.98 20151102 114342 7.74 1.98 20151102 114343 7.73 1.99 20151102 114344 7.72 1.99 20151102 114345 7.70 2.00 20151102 114346 7.66 2.00 20151102 114347 7.63 2.00 20151102 114348 7.59 2.00 20151102 114349 7.56 2.00 20151102 114350 7.53 2.00 20151102 114351 7.49 2.00 20151102 114352 7.44 2.00 20151102 114353 7.40 2.01 20151102 114354 7.36 2.01 20151102 114355 7.32 2.01 20151102 114356 7.28 2.02 20151102 114357 7.23 2.02 20151102 114358 7.22 2.03 20151102 114359 7.20 2.04 20151102 114400 7.17 2.04 20151102 114401 7.15 2.05 20151102 114402 7.11 2.05 20151102 114403 7.08 2.06 20151102 114404 7.05 2.06 20151102 114405 6.97 2.06 20151102 114406 6.88 2.06 20151102 114407 6.79 2.05 20151102 114408 6.70 2.04 20151102 114409 6.61 2.04 20151102 114410 6.51 2.03 20151102 114411 6.42 2.02 20151102 114412 6.33 2.01 20151102 114413 6.24 2.00 20151102 114414 6.15 1.99 20151102 114415 6.06 1.98 20151102 114416 5.98 1.98 20151102 114417 5.89 1.98 20151102 114418 5.80 1.97 20151102 114420 5.71 1.97 20151102 114421 5.62 1.97 20151102 114422 5.53 1.96 20151102 114423 5.45 1.96 20151102 114424 5.36 1.96 20151102 114425 5.26 1.96 20151102 114426 5.20 1.96 20151102 114427 5.15 1.96 20151102 114428 5.10 1.96 20151102 114429 5.04 1.96 20151102 114430 4.99 1.96 20151102 114432 4.87 1.95 20151102 114433 4.81 1.95 20151102 114434 4.74 1.95 20151102 114435 4.67 1.95 20151102 114436 4.62 1.95 20151102 114437 4.57 1.94 20151102 114438 4.52 1.94 20151102 114439 4.47 1.94 20151102 114440 4.42 1.93 20151102 114441 4.37 1.93 20151102 114442 4.31 1.93 20151102 114443 4.26 1.92 20151102 114444 4.21 1.92 20151102 114445 4.15 1.92 20151102 114446 4.11 1.91 20151102 114447 4.08 1.91 20151102 114448 4.05 1.90 20151102 114449 4.01 1.89 20151102 114450 3.98 1.89 20151102 114451 3.94 1.88 20151102 114452 3.91 1.87 20151102 114453 3.87 1.87 20151102 114454 3.84 1.86 20151102 114455 3.80 1.85 20151102 114456 3.77 1.85 20151102 114457 3.76 1.84 20151102 114458 3.74 1.83 20151102 114459 3.72 1.82 20151102 114500 3.70 1.81 20151102 114501 3.69 1.80 20151102 114502 3.67 1.80 20151102 114503 3.66 1.79 20151102 114504 3.64 1.78 20151102 114505 3.63 1.77 20151102 114506 3.61 1.77 20151102 114507 3.60 1.76 20151102 114508 3.59 1.76 20151102 114510 3.58 1.75 20151102 114511 3.57 1.74 20151102 114512 3.56 1.74 20151102 114513 3.55 1.73 20151102 114514 3.54 1.73 20151102 114515 3.53 1.72 20151102 114516 3.53 1.72 20151102 114517 3.53 1.71 20151102 114518 3.53 1.71 20151102 114519 3.53 1.70 20151102 114520 3.54 1.70 20151102 114521 3.54 1.70 20151102 114522 3.54 1.69 20151102 114523 3.54 1.69 20151102 114524 3.54 1.68 20151102 114525 3.54 1.68 20151102 114526 3.54 1.68 20151102 114527 3.53 1.68 20151102 114528 3.52 1.67 20151102 114529 3.50 1.67 20151102 114530 3.49 1.67 20151102 114531 3.47 1.66 20151102 114532 3.46 1.66 20151102 114533 3.44 1.66 20151102 114534 3.43 1.65 20151102 114535 3.41 1.65 20151102 114536 3.39 1.64 20151102 114537 3.37 1.64 20151102 114538 3.36 1.63 20151102 114539 3.34 1.62 20151102 114540 3.32 1.62 20151102 114541 3.30 1.61 20151102 114542 3.27 1.60 20151102 114543 3.25 1.59 20151102 114544 3.23 1.59 20151102 114545 3.20 1.58 20151102 114546 3.17 1.57 20151102 114547 3.14 1.56 20151102 114548 3.12 1.55 20151102 114549 3.09 1.55 20151102 114550 3.06 1.54 20151102 114551 3.03 1.53 20151102 114552 3.00 1.52 20151102 114553 2.98 1.52 20151102 114554 2.95 1.51 20151102 114555 2.93 1.50 20151102 114556 2.90 1.49 20151102 114557 2.87 1.48 20151102 114558 2.85 1.48 20151102 114559 2.82 1.48 20151102 114601 2.79 1.47 20151102 114602 2.76 1.47 20151102 114603 2.73 1.46 20151102 114604 2.71 1.46 20151102 114605 2.68 1.45 20151102 114606 2.65 1.45 20151102 114607 2.62 1.44 20151102 114608 2.60 1.44 20151102 114609 2.59 1.44 20151102 114610 2.58 1.44 20151102 114611 2.56 1.44 20151102 114612 2.55 1.44 20151102 114613 2.54 1.44 20151102 114614 2.53 1.44 20151102 114615 2.52 1.45 20151102 114616 2.50 1.45 20151102 114617 2.49 1.45 20151102 114618 2.48 1.45 20151102 114619 2.45 1.46 20151102 114620 2.42 1.47 20151102 114621 2.40 1.47 20151102 114624 2.33 1.49 20151102 114629 2.23 1.53 20151102 114630 2.22 1.54 20151102 114631 2.20 1.54 20151102 114632 2.19 1.55 20151102 114633 2.19 1.56 20151102 114634 2.17 1.57 20151102 114636 2.15 1.59 20151102 114637 2.14 1.59 20151102 114638 2.14 1.60 20151102 114639 2.14 1.61 20151102 114640 2.13 1.61 20151102 114641 2.13 1.62 20151102 114642 2.14 1.62 20151102 114643 2.14 1.63 20151102 114644 2.14 1.63 20151102 114645 2.14 1.64 20151102 114646 2.13 1.65 20151102 114647 2.14 1.65 20151102 114648 2.14 1.65 20151102 114649 2.14 1.66 20151102 114651 2.15 1.66 20151102 114652 2.16 1.67 20151102 114653 2.17 1.67 20151102 114654 2.17 1.68 20151102 114655 2.18 1.68 20151102 114656 2.19 1.69 20151102 114657 2.20 1.69 20151102 114658 2.21 1.70 20151102 114659 2.23 1.70 20151102 114700 2.25 1.70 20151102 114701 2.28 1.71 20151102 114702 2.30 1.71 20151102 114703 2.33 1.71 20151102 114704 2.35 1.71 20151102 114705 2.38 1.72 20151102 114706 2.41 1.72 20151102 114710 2.51 1.73 20151102 114711 2.54 1.73 20151102 114712 2.56 1.74 20151102 114713 2.58 1.74 20151102 114714 2.60 1.74 20151102 114715 2.62 1.74 20151102 114716 2.64 1.75 20151102 114717 2.66 1.75 20151102 114718 2.68 1.75 20151102 114719 2.69 1.75 20151102 114720 2.70 1.75 20151102 114721 2.70 1.75 20151102 114722 2.70 1.76 20151102 114723 2.70 1.76 20151102 114724 2.70 1.76 20151102 114725 2.71 1.76 20151102 114726 2.70 1.76 20151102 114727 2.69 1.76 20151102 114728 2.68 1.76 20151102 114729 2.68 1.77 20151102 114730 2.66 1.77 20151102 114731 2.64 1.77 20151102 114732 2.63 1.77 20151102 114733 2.62 1.77 20151102 114734 2.62 1.77 20151102 114735 2.61 1.78 20151102 114736 2.60 1.78 20151102 114737 2.60 1.78 20151102 114738 2.61 1.78 20151102 114739 2.59 1.78 20151102 114740 2.57 1.78 20151102 114742 2.55 1.78 20151102 114743 2.53 1.78 20151102 114744 2.52 1.79 20151102 114745 2.50 1.79 20151102 114746 2.48 1.79 20151102 114747 2.46 1.79 20151102 114748 2.45 1.79 20151102 114749 2.45 1.79 20151102 114750 2.42 1.79 20151102 114751 2.39 1.79 20151102 114752 2.36 1.79 20151102 114753 2.34 1.79 20151102 114754 2.31 1.79 20151102 114755 2.28 1.79 20151102 114756 2.26 1.79 20151102 114757 2.24 1.79 20151102 114758 2.22 1.79 20151102 114759 2.21 1.79 20151102 114800 2.19 1.79 20151102 114801 2.18 1.79 20151102 114802 2.17 1.79 20151102 114803 2.16 1.79 20151102 114804 2.15 1.78 20151102 114805 2.14 1.78 20151102 114806 2.13 1.78 20151102 114807 2.12 1.78 20151102 114808 2.11 1.78 20151102 114809 2.10 1.78 20151102 114810 2.10 1.77 20151102 114811 2.11 1.77 20151102 114812 2.12 1.77 20151102 114813 2.13 1.77 20151102 114814 2.14 1.77 20151102 114815 2.15 1.76 20151102 114816 2.16 1.76 20151102 114817 2.16 1.76 20151102 114818 2.17 1.76 20151102 114819 2.17 1.76 20151102 114820 2.13 1.75 20151102 114821 2.08 1.75 20151102 114822 2.03 1.75 20151102 114823 1.97 1.75 20151102 114824 1.92 1.75 20151102 114825 1.86 1.74 20151102 114826 1.81 1.74 20151102 114827 1.75 1.74 20151102 114828 1.70 1.74 20151102 114829 1.64 1.73 20151102 114830 1.61 1.73 20151102 114831 1.59 1.73 20151102 114833 1.56 1.72 20151102 114834 1.54 1.72 20151102 114835 1.52 1.72 20151102 114836 1.50 1.72 20151102 114837 1.49 1.71 20151102 114838 1.48 1.71 20151102 114839 1.46 1.71 20151102 114840 1.45 1.71 20151102 114841 1.45 1.71 20151102 114842 1.45 1.70 20151102 114843 1.44 1.70 20151102 114844 1.43 1.70 20151102 114845 1.43 1.69 20151102 114846 1.42 1.69 20151102 114847 1.42 1.69 20151102 114848 1.41 1.69 20151102 114849 1.40 1.68 20151102 114850 1.40 1.68 20151102 114851 1.39 1.67 20151102 114852 1.39 1.67 20151102 114853 1.39 1.67 20151102 114854 1.39 1.66 20151102 114855 1.39 1.66 20151102 114856 1.38 1.65 20151102 114857 1.39 1.65 20151102 114858 1.38 1.65 20151102 114859 1.38 1.64 20151102 114900 1.38 1.64 20151102 114901 1.37 1.63 20151102 114902 1.37 1.63 20151102 114903 1.36 1.62 20151102 114904 1.35 1.62 20151102 114905 1.35 1.61 20151102 114906 1.34 1.61 20151102 114907 1.34 1.61 20151102 114908 1.34 1.60 20151102 114909 1.34 1.60 20151102 114910 1.34 1.59 20151102 114911 1.35 1.59 20151102 114912 1.38 1.59 20151102 114913 1.40 1.58 20151102 114914 1.42 1.58 20151102 114915 1.44 1.58 20151102 114916 1.47 1.57 20151102 114917 1.49 1.57 20151102 114918 1.51 1.57 20151102 114919 1.53 1.56 20151102 114920 1.55 1.56 20151102 114921 1.52 1.56 20151102 114923 1.46 1.55 20151102 114924 1.40 1.55 20151102 114925 1.34 1.54 20151102 114926 1.27 1.54 20151102 114927 1.20 1.53 20151102 114928 1.14 1.53 20151102 114929 1.08 1.53 20151102 114930 1.01 1.52 20151102 114931 0.94 1.52 20151102 114932 0.88 1.51 20151102 114933 0.85 1.51 20151102 114935 0.81 1.50 20151102 114936 0.82 1.49 20151102 114937 0.85 1.49 20151102 114938 0.89 1.48 20151102 114939 0.96 1.47 20151102 114940 1.03 1.47 20151102 114941 1.12 1.46 20151102 114942 1.21 1.46 20151102 114943 1.30 1.45 20151102 114944 1.39 1.45 20151102 114945 1.48 1.44 20151102 114947 1.66 1.43 20151102 114948 1.74 1.42 20151102 114949 1.82 1.42 20151102 114950 1.91 1.41 20151102 114951 1.98 1.41 20151102 114952 2.04 1.40 20151102 114953 2.09 1.40 20151102 114954 2.14 1.39 20151102 114955 2.19 1.39 20151102 114956 2.23 1.38 20151102 114957 2.28 1.38 20151102 114958 2.32 1.37 20151102 114959 2.36 1.37 20151102 115000 2.40 1.36 20151102 115001 2.46 1.36 20151102 115003 2.46 1.35 20151102 115004 2.46 1.34 20151102 115005 2.46 1.34 20151102 115007 2.48 1.33 20151102 115008 2.49 1.32 20151102 115009 2.50 1.32 20151102 115010 2.52 1.31 20151102 115011 2.55 1.31 20151102 115012 2.56 1.31 20151102 115014 2.57 1.31 20151102 115015 2.58 1.31 20151102 115016 2.58 1.30 20151102 115017 2.59 1.30 20151102 115018 2.60 1.30 20151102 115019 2.61 1.30 20151102 115020 2.63 1.30 20151102 115021 2.64 1.30 20151102 115022 2.65 1.30 20151102 115023 2.68 1.30 20151102 115024 2.71 1.30 20151102 115025 2.75 1.30 20151102 115026 2.78 1.30 20151102 115027 2.82 1.30 20151102 115028 2.86 1.30 20151102 115029 2.90 1.30 20151102 115030 2.94 1.30 20151102 115031 2.99 1.30 20151102 115032 3.03 1.29 20151102 115033 3.08 1.30 20151102 115034 3.12 1.30 20151102 115035 3.16 1.30 20151102 115036 3.19 1.30 20151102 115037 3.23 1.30 20151102 115038 3.27 1.30 20151102 115039 3.31 1.30 20151102 115040 3.35 1.30 20151102 115041 3.39 1.30 20151102 115042 3.42 1.30 20151102 115043 3.45 1.30 20151102 115044 3.48 1.31 20151102 115045 3.50 1.31 20151102 115046 3.54 1.31 20151102 115047 3.56 1.31 20151102 115048 3.59 1.32 20151102 115049 3.62 1.32 20151102 115050 3.65 1.32 20151102 115051 3.68 1.32 20151102 115052 3.71 1.32 20151102 115053 3.74 1.33 20151102 115054 3.75 1.33 20151102 115055 3.76 1.34 20151102 115056 3.77 1.34 20151102 115057 3.78 1.35 20151102 115058 3.79 1.35 20151102 115059 3.80 1.35 20151102 115100 3.82 1.36 20151102 115101 3.82 1.36 20151102 115102 3.81 1.37 20151102 115103 3.79 1.37 20151102 115105 3.76 1.38 20151102 115106 3.73 1.38 20151102 115107 3.69 1.39 20151102 115108 3.67 1.39 20151102 115109 3.63 1.40 20151102 115110 3.60 1.40 20151102 115111 3.56 1.40 20151102 115112 3.52 1.41 20151102 115113 3.48 1.41 20151102 115114 3.44 1.42 20151102 115115 3.40 1.43 20151102 115116 3.38 1.43 20151102 115117 3.35 1.44 20151102 115118 3.33 1.45 20151102 115119 3.30 1.45 20151102 115120 3.29 1.46 20151102 115121 3.27 1.46 20151102 115122 3.27 1.47 20151102 115123 3.26 1.47 20151102 115124 3.27 1.48 20151102 115125 3.26 1.48 20151102 115126 3.26 1.48 20151102 115127 3.26 1.48 20151102 115128 3.26 1.49 20151102 115129 3.25 1.49 20151102 115130 3.25 1.49 20151102 115131 3.24 1.49 20151102 115132 3.22 1.49 20151102 115133 3.21 1.49 20151102 115134 3.18 1.49 20151102 115135 3.13 1.49 20151102 115136 3.08 1.49 20151102 115137 3.04 1.49 20151102 115138 2.99 1.49 20151102 115139 2.94 1.49 20151102 115140 2.90 1.49 20151102 115141 2.86 1.49 20151102 115142 2.81 1.49 20151102 115143 2.78 1.49 20151102 115144 2.75 1.49 20151102 115145 2.75 1.48 20151102 115146 2.75 1.48 20151102 115147 2.76 1.48 20151102 115148 2.77 1.47 20151102 115149 2.78 1.47 20151102 115150 2.80 1.47 20151102 115151 2.82 1.47 20151102 115152 2.84 1.46 20151102 115153 2.87 1.46 20151102 115155 2.89 1.46 20151102 115156 2.91 1.46 20151102 115157 2.92 1.47 20151102 115158 2.94 1.47 20151102 115159 2.96 1.47 20151102 115200 2.98 1.47 20151102 115201 3.01 1.47 20151102 115202 3.04 1.48 20151102 115203 3.07 1.48 20151102 115204 3.11 1.48 20151102 115205 3.14 1.49 20151102 115206 3.12 1.49 20151102 115207 3.11 1.50 20151102 115208 3.10 1.50 20151102 115209 3.10 1.50 20151102 115210 3.10 1.51 20151102 115211 3.11 1.51 20151102 115212 3.11 1.52 20151102 115213 3.12 1.53 20151102 115214 3.14 1.53 20151102 115215 3.15 1.54 20151102 115216 3.15 1.54 20151102 115217 3.15 1.55 20151102 115218 3.15 1.56 20151102 115219 3.15 1.56 20151102 115220 3.15 1.57 20151102 115221 3.16 1.58 20151102 115222 3.19 1.58 20151102 115223 3.21 1.59 20151102 115224 3.24 1.59 20151102 115225 3.27 1.60 20151102 115226 3.33 1.60 20151102 115227 3.38 1.60 20151102 115228 3.43 1.60 20151102 115229 3.48 1.60 20151102 115230 3.53 1.60 20151102 115231 3.57 1.60 20151102 115232 3.62 1.60 20151102 115234 3.72 1.60 20151102 115235 3.76 1.60 20151102 115236 3.81 1.59 20151102 115237 3.85 1.59 20151102 115238 3.90 1.59 20151102 115239 3.95 1.58 20151102 115240 3.99 1.58 20151102 115241 4.04 1.57 20151102 115242 4.08 1.57 20151102 115243 4.13 1.57 20151102 115244 4.17 1.56 20151102 115246 4.21 1.55 20151102 115247 4.27 1.55 20151102 115248 4.33 1.54 20151102 115249 4.40 1.53 20151102 115250 4.46 1.53 20151102 115251 4.52 1.52 20151102 115252 4.57 1.51 20151102 115253 4.63 1.51 20151102 115254 4.68 1.50 20151102 115255 4.73 1.49 20151102 115256 4.78 1.49 20151102 115257 4.83 1.48 20151102 115258 4.87 1.48 20151102 115259 4.91 1.47 20151102 115300 4.94 1.46 20151102 115301 4.98 1.46 20151102 115302 5.01 1.45 20151102 115303 5.04 1.45 20151102 115304 5.06 1.44 20151102 115305 5.09 1.44 20151102 115306 5.11 1.43 20151102 115307 5.11 1.42 20151102 115308 5.11 1.42 20151102 115309 5.11 1.42 20151102 115310 5.10 1.41 20151102 115311 5.10 1.41 20151102 115312 5.09 1.40 20151102 115313 5.08 1.40 20151102 115314 5.06 1.40 20151102 115315 5.04 1.39 20151102 115316 5.02 1.39 20151102 115317 4.98 1.39 20151102 115318 4.92 1.39 20151102 115319 4.87 1.39 20151102 115320 4.81 1.39 20151102 115321 4.76 1.39 20151102 115322 4.70 1.39 20151102 115323 4.65 1.39 20151102 115324 4.59 1.39 20151102 115325 4.54 1.39 20151102 115326 4.49 1.39 20151102 115327 4.43 1.39 20151102 115328 4.37 1.39 20151102 115329 4.33 1.40 20151102 115330 4.28 1.40 20151102 115331 4.23 1.40 20151102 115332 4.18 1.41 20151102 115333 4.13 1.41 20151102 115334 4.09 1.41 20151102 115336 4.05 1.42 20151102 115337 4.01 1.42 20151102 115338 3.98 1.43 20151102 115339 3.95 1.43 20151102 115340 3.92 1.44 20151102 115341 3.90 1.44 20151102 115342 3.87 1.44 20151102 115343 3.85 1.45 20151102 115344 3.82 1.45 20151102 115345 3.80 1.46 20151102 115346 3.78 1.46 20151102 115347 3.76 1.47 20151102 115348 3.74 1.47 20151102 115349 3.76 1.48 20151102 115350 3.77 1.48 20151102 115351 3.78 1.49 20151102 115352 3.80 1.49 20151102 115353 3.82 1.50 20151102 115354 3.83 1.50 20151102 115355 3.85 1.51 20151102 115356 3.87 1.51 20151102 115357 3.89 1.52 20151102 115358 3.91 1.52 20151102 115359 3.92 1.53 20151102 115400 3.93 1.53 20151102 115401 3.94 1.54 20151102 115402 3.95 1.54 20151102 115403 3.96 1.54 20151102 115404 3.96 1.55 20151102 115405 3.96 1.55 20151102 115406 3.97 1.55 20151102 115407 3.97 1.56 20151102 115408 3.97 1.56 20151102 115409 3.99 1.56 20151102 115410 4.01 1.57 20151102 115411 4.03 1.57 20151102 115412 4.05 1.57 20151102 115413 4.07 1.57 20151102 115414 4.10 1.57 20151102 115415 4.12 1.58 20151102 115416 4.14 1.58 20151102 115417 4.16 1.58 20151102 115418 4.18 1.58 20151102 115419 4.21 1.58 20151102 115420 4.24 1.58 20151102 115421 4.26 1.58 20151102 115422 4.28 1.58 20151102 115423 4.31 1.59 20151102 115424 4.33 1.59 20151102 115425 4.35 1.59 20151102 115427 4.37 1.59 20151102 115428 4.39 1.59 20151102 115429 4.42 1.59 20151102 115430 4.46 1.59 20151102 115431 4.50 1.59 20151102 115432 4.54 1.59 20151102 115433 4.57 1.58 20151102 115434 4.61 1.58 20151102 115435 4.64 1.58 20151102 115436 4.67 1.58 20151102 115437 4.70 1.58 20151102 115438 4.73 1.58 20151102 115439 4.76 1.58 20151102 115440 4.80 1.57 20151102 115441 4.84 1.57 20151102 115442 4.88 1.57 20151102 115443 4.92 1.56 20151102 115444 4.95 1.56 20151102 115445 4.99 1.55 20151102 115446 5.03 1.55 20151102 115447 5.07 1.55 20151102 115448 5.10 1.54 20151102 115449 5.13 1.54 20151102 115450 5.16 1.53 20151102 115451 5.19 1.52 20151102 115452 5.22 1.52 20151102 115453 5.24 1.51 20151102 115454 5.26 1.50 20151102 115455 5.27 1.49 20151102 115456 5.28 1.49 20151102 115457 5.30 1.48 20151102 115458 5.31 1.47 20151102 115459 5.33 1.47 20151102 115500 5.32 1.46 20151102 115501 5.26 1.45 20151102 115502 5.19 1.44 20151102 115503 5.14 1.43 20151102 115504 5.09 1.42 20151102 115505 5.05 1.41 20151102 115506 5.01 1.41 20151102 115507 4.98 1.40 20151102 115508 4.94 1.39 20151102 115509 4.92 1.39 20151102 115510 4.90 1.38 20151102 115511 4.81 1.37 20151102 115512 4.73 1.36 20151102 115513 4.65 1.35 20151102 115514 4.57 1.34 20151102 115515 4.49 1.33 20151102 115516 4.40 1.33 20151102 115518 4.31 1.32 20151102 115519 4.24 1.31 20151102 115520 4.15 1.30 20151102 115521 4.07 1.30 20151102 115522 3.94 1.29 20151102 115523 3.80 1.28 20151102 115524 3.67 1.28 20151102 115525 3.54 1.27 20151102 115526 3.41 1.26 20151102 115527 3.30 1.26 20151102 115528 3.18 1.25 20151102 115529 3.10 1.24 20151102 115530 3.00 1.24 20151102 115531 2.90 1.23 20151102 115532 2.74 1.23 20151102 115533 2.55 1.22 20151102 115534 2.36 1.21 20151102 115535 2.16 1.21 20151102 115536 1.98 1.20 20151102 115537 1.80 1.20 20151102 115538 1.67 1.19 20151102 115539 1.54 1.19 20151102 115540 1.42 1.18 20151102 115541 1.32 1.18 20151102 115542 1.21 1.17 20151102 115543 1.10 1.16 20151102 115544 1.11 1.15 20151102 115545 1.24 1.13 20151102 115546 1.47 1.12 20151102 115547 1.69 1.11 20151102 115548 2.02 1.10 20151102 115549 2.37 1.09 20151102 115550 2.75 1.08 20151102 115551 3.14 1.06 20151102 122045 3.31 1.92 20151102 122046 3.56 1.98 20151102 122047 3.84 2.04 20151102 122048 4.10 2.09 20151102 122049 4.31 2.14 20151102 122050 4.54 2.19 20151102 122051 4.76 2.24 20151102 122052 4.96 2.29 20151102 122053 5.16 2.34 20151102 122054 5.20 2.38 20151102 122055 5.22 2.42 20151102 122057 5.24 2.46 20151102 122058 5.26 2.50 20151102 122059 5.27 2.54 20151102 122100 5.27 2.58 20151102 122101 5.24 2.62 20151102 122102 5.22 2.66 20151102 122103 5.26 2.71 20151102 122104 5.28 2.75 20151102 122105 5.30 2.80 20151102 122106 5.30 2.84 20151102 122107 5.23 2.89 20151102 122108 5.14 2.93 20151102 122109 5.02 2.98 20151102 122110 4.88 3.02 20151102 122111 4.71 3.08 20151102 122112 4.55 3.12 20151102 122113 4.40 3.16 20151102 122114 4.36 3.21 20151102 122115 4.45 3.25 20151102 122116 4.71 3.30 20151102 122117 5.22 3.35 20151102 122118 5.89 3.40 20151102 122119 6.62 3.45 20151102 122120 7.34 3.50 20151102 122121 8.06 3.56 20151102 122122 8.83 3.62 20151102 122123 9.43 3.67 20151102 122124 9.95 3.72 20151102 122125 10.38 3.77 20151102 122126 10.86 3.82 20151102 122127 11.20 3.87 20151102 122128 11.51 3.91 20151102 122129 11.78 3.95 20151102 122130 12.08 4.00 20151102 122131 12.26 4.03 20151102 122132 12.41 4.07 20151102 122133 12.55 4.10 20151102 122134 12.60 4.13 20151102 122135 12.60 4.15 20151102 122136 12.60 4.17 20151102 122137 12.66 4.20 20151102 122138 12.69 4.23 20151102 122139 12.73 4.25 20151102 122140 12.77 4.28 20151102 122141 12.85 4.31 20151102 122142 12.90 4.33 20151102 122143 12.95 4.36 20151102 122144 13.04 4.39 20151102 122145 13.10 4.42 20151102 122147 13.16 4.45 20151102 122148 13.26 4.48 20151102 122149 13.33 4.51 20151102 122150 13.34 4.53 20151102 122151 13.32 4.55 20151102 122152 13.31 4.57 20151102 122153 13.31 4.60 20151102 122154 13.30 4.62 20151102 122155 13.31 4.64 20151102 122156 13.32 4.66 20151102 122157 13.35 4.68 20151102 122158 13.38 4.71 20151102 122159 13.41 4.73 20151102 122200 13.44 4.75 20151102 122201 13.49 4.78 20151102 122202 13.53 4.80 20151102 122203 13.58 4.82 20151102 122204 13.61 4.84 20151102 122205 13.60 4.85 20151102 122206 13.59 4.86 20151102 122207 13.58 4.87 20151102 122208 13.57 4.88 20151102 122209 13.57 4.89 20151102 122210 13.54 4.90 20151102 122211 13.53 4.91 20151102 122212 13.50 4.93 20151102 122213 13.49 4.93 20151102 122214 13.47 4.94 20151102 122215 13.45 4.95 20151102 122216 13.43 4.96 20151102 122218 13.39 4.97 20151102 122219 13.32 4.98 20151102 122220 13.19 4.97 20151102 122221 13.09 4.96 20151102 122222 12.97 4.96 20151102 122223 12.88 4.95 20151102 122224 12.76 4.95 20151102 122225 12.67 4.94 20151102 122226 12.55 4.94 20151102 122227 12.46 4.93 20151102 122228 12.34 4.92 20151102 122229 12.21 4.91 20151102 122230 12.12 4.91 20151102 122231 11.99 4.90 20151102 122232 11.90 4.90 20151102 122233 11.77 4.90 20151102 122234 11.67 4.90 20151102 122235 11.55 4.89 20151102 122236 11.42 4.89 20151102 122238 11.33 4.89 20151102 122239 11.20 4.89 20151102 122240 11.11 4.89 20151102 122241 10.99 4.89 20151102 122242 10.88 4.89 20151102 122243 10.80 4.89 20151102 122244 10.69 4.89 20151102 122245 10.62 4.89 20151102 122246 10.52 4.89 20151102 122247 10.42 4.89 20151102 122248 10.40 4.89 20151102 122249 10.42 4.90 20151102 122250 10.43 4.90 20151102 122251 10.45 4.91 20151102 122252 10.48 4.91 20151102 122253 10.51 4.92 20151102 122254 10.55 4.92 20151102 122255 10.59 4.93 20151102 122256 10.63 4.94 20151102 122257 10.68 4.94 20151102 122258 10.72 4.95 20151102 122259 10.77 4.95 20151102 122300 10.82 4.96 20151102 122301 10.87 4.96 20151102 122302 10.88 4.96 20151102 122303 10.90 4.96 20151102 122304 10.90 4.95 20151102 122305 10.90 4.95 20151102 122306 10.90 4.95 20151102 122307 10.87 4.95 20151102 122308 10.83 4.94 20151102 122309 10.79 4.93 20151102 122310 10.75 4.93 20151102 122311 10.69 4.92 20151102 122312 10.63 4.92 20151102 122313 10.56 4.91 20151102 122314 10.49 4.90 20151102 122315 10.40 4.89 20151102 122316 10.31 4.88 20151102 122317 10.22 4.86 20151102 122318 10.13 4.85 20151102 122319 10.04 4.84 20151102 122320 9.94 4.83 20151102 122321 9.84 4.81 20151102 122322 9.75 4.80 20151102 122323 9.65 4.79 20151102 122324 9.53 4.77 20151102 122325 9.42 4.76 20151102 122326 9.29 4.74 20151102 122328 9.19 4.73 20151102 122329 9.06 4.72 20151102 122330 8.92 4.70 20151102 122331 8.77 4.68 20151102 122332 8.60 4.67 20151102 122334 8.31 4.64 20151102 122335 8.15 4.62 20151102 122336 8.00 4.60 20151102 122337 7.83 4.59 20151102 122338 7.67 4.57 20151102 122339 7.52 4.56 20151102 122340 7.34 4.54 20151102 122341 7.14 4.52 20151102 122342 6.95 4.50 20151102 122343 6.74 4.49 20151102 122344 6.53 4.47 20151102 122345 6.31 4.45 20151102 122346 6.13 4.44 20151102 122347 5.96 4.42 20151102 122348 5.79 4.41 20151102 122349 5.63 4.39 20151102 122350 5.47 4.37 20151102 122351 5.32 4.36 20151102 122352 5.17 4.35 20151102 122353 5.02 4.33 20151102 122354 4.91 4.32 20151102 122355 4.80 4.31 20151102 122356 4.75 4.30 20151102 122357 4.69 4.28 20151102 122358 4.63 4.27 20151102 122359 4.57 4.26 20151102 122400 4.52 4.25 20151102 122401 4.48 4.24 20151102 122403 4.41 4.21 20151102 122404 4.38 4.20 20151102 122405 4.38 4.20 20151102 122406 4.38 4.19 20151102 122407 4.40 4.18 20151102 122408 4.42 4.17 20151102 122409 4.41 4.15 20151102 122410 4.42 4.14 20151102 122411 4.43 4.13 20151102 122412 4.42 4.12 20151102 122414 4.42 4.09 20151102 122415 4.42 4.08 20151102 122416 4.43 4.07 20151102 122417 4.44 4.06 20151102 122419 4.46 4.05 20151102 122420 4.47 4.03 20151102 122421 4.49 4.02 20151102 122422 4.50 4.01 20151102 122423 4.51 4.00 20151102 122424 4.51 3.99 20151102 122425 4.51 3.98 20151102 122426 4.51 3.97 20151102 122427 4.51 3.96 20151102 122428 4.50 3.95 20151102 122429 4.50 3.94 20151102 122430 4.47 3.92 20151102 122432 4.41 3.89 20151102 122433 4.39 3.87 20151102 122434 4.34 3.82 20151102 122435 4.29 3.74 20151102 122436 4.23 3.64 20151102 122437 4.17 3.54 20151102 122438 4.12 3.44 20151102 122442 3.93 2.98 20151102 122443 3.90 2.88 20151102 122444 3.88 2.80 20151102 122445 3.86 2.72 20151102 122446 3.86 2.65 20151102 122447 3.92 2.67 20151102 122448 4.02 2.69 20151102 122449 4.11 2.70 20151102 122450 4.20 2.72 20151102 122451 4.30 2.74 20151102 122452 4.40 2.75 20151102 122453 4.50 2.77 20151102 122454 4.60 2.79 20151102 122455 4.71 2.81 20151102 122456 4.83 2.82 20151102 122457 4.91 2.84 20151102 122458 4.99 2.87 20151102 122459 4.94 2.87 20151102 122500 4.81 2.87 20151102 122501 4.69 2.86 20151102 122502 4.54 2.86 20151102 122503 4.37 2.87 20151102 122504 4.19 2.87 20151102 122505 3.98 2.87 20151102 122506 3.75 2.88 20151102 122507 3.51 2.88 20151102 122508 3.35 2.89 20151102 122510 3.36 2.90 20151102 122511 3.60 2.91 20151102 122512 4.26 2.92 20151102 122513 5.11 2.93 20151102 122514 6.07 2.95 20151102 122515 6.95 2.97 20151102 122516 7.79 2.99 20151102 122517 8.63 3.02 20151102 122518 9.28 3.05 20151102 122519 9.90 3.08 20151102 122520 10.44 3.11 20151102 122521 10.92 3.14 20151102 122522 11.35 3.18 20151102 122523 11.73 3.21 20151102 122525 12.29 3.32 20151102 122526 12.54 3.37 20151102 122527 12.87 3.43 20151102 122528 13.19 3.48 20151102 122529 13.50 3.53 20151102 122530 13.88 3.59 20151102 122531 14.20 3.65 20151102 122532 14.52 3.70 20151102 122533 14.84 3.75 20151102 122534 15.16 3.80 20151102 122535 15.54 3.86 20151102 122536 15.78 3.90 20151102 122537 15.97 3.93 20151102 122538 16.15 3.95 20151102 122539 16.31 3.98 20151102 122540 16.48 4.01 20151102 122541 16.61 4.03 20151102 122542 16.72 4.05 20151102 122543 16.82 4.07 20151102 122544 16.91 4.08 20151102 122545 17.00 4.10 20151102 122546 17.05 4.11 20151102 122547 17.08 4.12 20151102 122548 17.06 4.12 20151102 122549 17.04 4.12 20151102 122550 17.02 4.11 20151102 122551 17.01 4.11 20151102 122552 17.00 4.11 20151102 122553 16.99 4.10 20151102 122554 17.00 4.10 20151102 122555 17.00 4.10 20151102 122556 17.01 4.10 20151102 122557 17.01 4.09 20151102 122558 17.02 4.08 20151102 122600 17.02 4.08 20151102 122601 16.98 4.06 20151102 122602 16.93 4.05 20151102 122603 16.88 4.03 20151102 122604 16.83 4.01 20151102 122605 16.77 3.99 20151102 122606 16.69 3.97 20151102 122607 16.62 3.94 20151102 122608 16.55 3.92 20151102 122609 16.48 3.90 20151102 122610 16.40 3.88 20151102 122611 16.32 3.86 20151102 122612 16.24 3.84 20151102 122613 16.14 3.82 20151102 122614 16.04 3.79 20151102 122615 15.94 3.77 20151102 122616 15.85 3.74 20151102 122617 15.74 3.71 20151102 122618 15.65 3.69 20151102 122619 15.54 3.66 20151102 122620 15.45 3.64 20151102 122621 15.33 3.61 20151102 122622 15.23 3.58 20151102 122623 15.13 3.55 20151102 122624 15.00 3.52 20151102 122625 14.89 3.49 20151102 122626 14.77 3.46 20151102 122627 14.63 3.43 20151102 122628 14.51 3.40 20151102 122629 14.39 3.37 20151102 122630 14.23 3.34 20151102 122631 14.12 3.31 20151102 122632 13.99 3.29 20151102 122633 13.85 3.26 20151102 122634 13.73 3.23 20151102 122635 13.61 3.20 20151102 122636 13.48 3.17 20151102 122637 13.38 3.14 20151102 122638 13.27 3.11 20151102 122639 13.16 3.08 20151102 122640 13.06 3.05 20151102 122641 12.98 3.03 20151102 122642 12.87 3.00 20151102 122643 12.79 2.98 20151102 122644 12.71 2.95 20151102 122645 12.62 2.92 20151102 122646 12.54 2.90 20151102 122647 12.46 2.87 20151102 122648 12.39 2.84 20151102 122649 12.33 2.82 20151102 122651 12.26 2.80 20151102 122652 12.18 2.77 20151102 122653 12.12 2.75 20151102 122654 12.02 2.72 20151102 122655 11.95 2.69 20151102 122656 11.87 2.67 20151102 122657 11.77 2.64 20151102 122658 11.69 2.62 20151102 122659 11.61 2.59 20151102 122700 11.50 2.56 20151102 122701 11.42 2.54 20151102 122702 11.33 2.51 20151102 122703 11.24 2.48 20151102 122704 11.16 2.45 20151102 122705 11.07 2.42 20151102 122706 10.99 2.40 20151102 122707 10.91 2.37 20151102 122708 10.83 2.34 20151102 122709 10.76 2.31 20151102 122710 10.67 2.28 20151102 122711 10.60 2.25 20151102 122712 10.52 2.22 20151102 122713 10.44 2.19 20151102 122714 10.36 2.16 20151102 122715 10.28 2.12 20151102 122716 10.20 2.09 20151102 122717 10.11 2.06 20151102 122718 10.04 2.02 20151102 122719 9.96 1.99 20151102 122720 9.88 1.96 20151102 122721 9.81 1.93 20151102 122722 9.72 1.90 20151102 122723 9.62 1.87 20151102 122724 9.53 1.84 20151102 122725 9.41 1.80 20151102 122726 9.32 1.77 20151102 122727 9.22 1.74 20151102 122728 9.13 1.71 20151102 122729 9.04 1.68 20151102 122730 8.98 1.65 20151102 122731 8.90 1.62 20151102 122732 8.84 1.59 20151102 122733 8.78 1.57 20151102 122734 8.66 1.54 20151102 122735 8.57 1.52 20151102 122736 8.46 1.50 20151102 122737 8.37 1.48 20151102 122738 8.26 1.46 20151102 122739 8.18 1.44 20151102 122740 8.08 1.41 20151102 122742 8.00 1.40 20151102 122743 7.93 1.38 20151102 122744 7.85 1.36 20151102 122745 7.78 1.35 20151102 122746 7.71 1.34 20151102 122747 7.66 1.33 20151102 122748 7.59 1.32 20151102 122749 7.53 1.32 20151102 122750 7.46 1.31 20151102 122751 7.40 1.31 20151102 122752 7.32 1.30 20151102 122753 7.26 1.30 20151102 122754 7.18 1.29 20151102 122755 7.11 1.29 20151102 122756 7.03 1.28 20151102 122757 6.96 1.28 20151102 122758 6.88 1.28 20151102 122759 6.82 1.29 20151102 122800 6.74 1.29 20151102 122801 6.68 1.29 20151102 122802 6.62 1.30 20151102 122803 6.55 1.30 20151102 122804 6.49 1.31 20151102 122805 6.43 1.31 20151102 122806 6.37 1.32 20151102 122807 6.31 1.32 20151102 122808 6.31 1.33 20151102 122809 6.38 1.35 20151102 122810 6.44 1.36 20151102 122811 6.50 1.37 20151102 122812 6.55 1.38 20151102 122813 6.61 1.39 20151102 122814 6.65 1.40 20151102 122815 6.71 1.41 20151102 122816 6.76 1.43 20151102 122817 6.80 1.44 20151102 122818 6.84 1.45 20151102 122819 6.90 1.46 20151102 122820 7.03 1.47 20151102 122821 7.11 1.48 20151102 122822 7.22 1.50 20151102 122823 7.29 1.51 20151102 122824 7.38 1.52 20151102 122825 7.43 1.53 20151102 122826 7.50 1.54 20151102 122827 7.56 1.55 20151102 122828 7.61 1.56 20151102 122829 7.64 1.57 20151102 122830 7.68 1.58 20151102 122832 7.67 1.58 20151102 122833 7.67 1.59 20151102 122834 7.68 1.60 20151102 122835 7.69 1.61 20151102 122836 7.69 1.62 20151102 122837 7.70 1.62 20151102 122838 7.69 1.64 20151102 122839 7.68 1.64 20151102 122840 7.68 1.65 20151102 122841 7.66 1.66 20151102 122842 7.63 1.67 20151102 122843 7.59 1.68 20151102 122844 7.56 1.70 20151102 122845 7.56 1.72 20151102 122846 7.54 1.73 20151102 122847 7.54 1.75 20151102 122848 7.55 1.76 20151102 122849 7.57 1.78 20151102 122850 7.64 1.80 20151102 122851 7.75 1.82 20151102 122852 7.83 1.83 20151102 122853 7.93 1.86 20151102 122854 8.02 1.88 20151102 122855 8.08 1.90 20151102 122856 8.16 1.93 20151102 122857 8.22 1.94 20151102 122858 8.30 1.97 20151102 122859 8.36 1.99 20151102 122900 8.44 2.01 20151102 122901 8.51 2.03 20151102 122902 8.58 2.05 20151102 122903 8.65 2.08 20151102 122904 8.74 2.10 20151102 122905 8.84 2.12 20151102 122906 8.93 2.14 20151102 122907 9.02 2.17 20151102 122908 9.12 2.19 20151102 122909 9.20 2.21 20151102 122910 9.29 2.24 20151102 122911 9.36 2.26 20151102 122912 9.44 2.28 20151102 122913 9.51 2.30 20151102 122914 9.57 2.32 20151102 122915 9.66 2.34 20151102 122916 9.73 2.37 20151102 122917 9.82 2.39 20151102 122918 9.91 2.42 20151102 122919 9.98 2.44 20151102 122920 10.06 2.46 20151102 122921 10.12 2.48 20151102 122923 10.19 2.51 20151102 122924 10.25 2.53 20151102 122925 10.30 2.55 20151102 122926 10.35 2.58 20151102 122927 10.42 2.60 20151102 122928 10.51 2.63 20151102 122929 10.61 2.66 20151102 122930 10.68 2.68 20151102 122931 10.77 2.70 20151102 122932 10.86 2.73 20151102 122933 10.93 2.75 20151102 122934 11.02 2.78 20151102 122935 11.10 2.80 20151102 122936 11.19 2.83 20151102 122937 11.28 2.86 20151102 122938 11.37 2.88 20151102 122939 11.48 2.91 20151102 122940 11.58 2.94 20151102 122941 11.67 2.97 20151102 122942 11.78 3.00 20151102 122943 11.86 3.02 20151102 122944 11.97 3.05 20151102 122945 12.08 3.07 20151102 122946 12.16 3.09 20151102 122947 12.27 3.12 20151102 122948 12.37 3.14 20151102 122949 12.43 3.16 20151102 122950 12.50 3.17 20151102 122951 12.56 3.19 20151102 122952 12.60 3.20 20151102 122953 12.64 3.21 20151102 122954 12.66 3.22 20151102 122955 12.69 3.23 20151102 122956 12.72 3.24 20151102 122957 12.73 3.25 20151102 122958 12.74 3.26 20151102 122959 12.71 3.26 20151102 123000 12.67 3.27 20151102 123001 12.64 3.28 20151102 123002 12.61 3.28 20151102 123003 12.55 3.29 20151102 123004 12.53 3.30 20151102 123005 12.52 3.31 20151102 123006 12.52 3.32 20151102 123007 12.54 3.33 20151102 123008 12.55 3.35 20151102 123009 12.56 3.36 20151102 123010 12.59 3.37 20151102 123011 12.62 3.39 20151102 123013 12.64 3.40 20151102 123014 12.68 3.41 20151102 123015 12.72 3.43 20151102 123016 12.75 3.44 20151102 123017 12.80 3.46 20151102 123018 12.84 3.47 20151102 123019 12.89 3.48 20151102 123020 12.94 3.50 20151102 123021 13.00 3.52 20151102 123022 12.97 3.52 20151102 123023 12.95 3.52 20151102 123024 12.92 3.52 20151102 123025 12.90 3.52 20151102 123026 12.88 3.52 20151102 123027 12.87 3.52 20151102 123028 12.85 3.52 20151102 123029 12.84 3.53 20151102 123030 12.83 3.53 20151102 123031 12.83 3.53 20151102 123032 12.82 3.54 20151102 123033 12.79 3.53 20151102 123034 12.76 3.53 20151102 123035 12.72 3.52 20151102 123036 12.68 3.52 20151102 123037 12.63 3.51 20151102 123038 12.59 3.50 20151102 123039 12.56 3.50 20151102 123040 12.52 3.49 20151102 123041 12.50 3.49 20151102 123042 12.47 3.48 20151102 123043 12.48 3.48 20151102 123044 12.50 3.48 20151102 123045 12.52 3.47 20151102 123046 12.54 3.47 20151102 123047 12.56 3.47 20151102 123048 12.57 3.46 20151102 123049 12.58 3.46 20151102 123050 12.59 3.45 20151102 123051 12.60 3.45 20151102 123052 12.60 3.44 20151102 123053 12.60 3.44 20151102 123054 12.63 3.43 20151102 123055 12.66 3.43 20151102 123056 12.69 3.43 20151102 123057 12.72 3.43 20151102 123058 12.74 3.42 20151102 123059 12.77 3.42 20151102 123100 12.79 3.42 20151102 123101 12.81 3.42 20151102 123102 12.82 3.41 20151102 123104 12.83 3.41 20151102 123105 12.84 3.41 20151102 123106 12.85 3.40 20151102 123107 12.84 3.39 20151102 123108 12.84 3.39 20151102 123109 12.83 3.38 20151102 123110 12.82 3.38 20151102 123111 12.81 3.37 20151102 123112 12.79 3.36 20151102 123113 12.78 3.36 20151102 123114 12.76 3.35 20151102 123115 12.75 3.35 20151102 123116 12.75 3.35 20151102 123117 12.75 3.34 20151102 123118 12.76 3.34 20151102 123119 12.76 3.34 20151102 123120 12.76 3.34 20151102 123121 12.76 3.33 20151102 123122 12.75 3.33 20151102 123123 12.75 3.33 20151102 123124 12.74 3.33 20151102 123125 12.73 3.33 20151102 123126 12.72 3.33 20151102 123127 12.72 3.32 20151102 123128 12.71 3.32 20151102 123129 12.71 3.32 20151102 123130 12.70 3.32 20151102 123131 12.70 3.32 20151102 123132 12.69 3.32 20151102 123133 12.69 3.32 20151102 123134 12.69 3.32 20151102 123135 12.69 3.32 20151102 123136 12.69 3.32 20151102 123137 12.70 3.31 20151102 123138 12.71 3.31 20151102 123139 12.71 3.31 20151102 123140 12.72 3.31 20151102 123141 12.72 3.31 20151102 123142 12.74 3.31 20151102 123143 12.74 3.31 20151102 123144 12.74 3.30 20151102 123145 12.75 3.30 20151102 123146 12.75 3.30 20151102 123147 12.76 3.30 20151102 123148 12.75 3.29 20151102 123149 12.75 3.28 20151102 123150 12.74 3.28 20151102 123151 12.75 3.28 20151102 123152 12.74 3.27 20151102 123153 12.74 3.26 20151102 123155 12.73 3.26 20151102 123156 12.74 3.25 20151102 123157 12.74 3.25 20151102 123158 12.73 3.24 20151102 123159 12.72 3.24 20151102 123200 12.71 3.23 20151102 123201 12.69 3.23 20151102 123202 12.68 3.22 20151102 123203 12.67 3.22 20151102 123204 12.66 3.21 20151102 123205 12.65 3.21 20151102 123206 12.65 3.20 20151102 123207 12.64 3.20 20151102 123208 12.64 3.19 20151102 123209 12.63 3.19 20151102 123210 12.61 3.18 20151102 123211 12.61 3.18 20151102 123212 12.60 3.18 20151102 123213 12.59 3.17 20151102 123214 12.59 3.17 20151102 123215 12.58 3.16 20151102 123216 12.59 3.16 20151102 123217 12.59 3.16 20151102 123218 12.60 3.16 20151102 123219 12.61 3.15 20151102 123220 12.62 3.15 20151102 123221 12.63 3.15 20151102 123222 12.63 3.14 20151102 123223 12.62 3.14 20151102 123224 12.61 3.14 20151102 123225 12.59 3.13 20151102 123226 12.56 3.13 20151102 123227 12.51 3.12 20151102 123228 12.47 3.12 20151102 123229 12.45 3.11 20151102 123230 12.42 3.11 20151102 123231 12.42 3.10 20151102 123232 12.42 3.10 20151102 123233 12.43 3.10 20151102 123234 12.44 3.10 20151102 123235 12.44 3.10 20151102 123236 12.46 3.10 20151102 123237 12.48 3.10 20151102 123238 12.50 3.10 20151102 123239 12.53 3.10 20151102 123240 12.55 3.10 20151102 123241 12.56 3.09 20151102 123242 12.57 3.09 20151102 123243 12.57 3.08 20151102 123245 12.58 3.07 20151102 123246 12.59 3.07 20151102 123247 12.61 3.06 20151102 123248 12.63 3.05 20151102 123249 12.66 3.05 20151102 123250 12.68 3.04 20151102 123251 12.70 3.04 20151102 123252 12.71 3.03 20151102 123253 12.67 3.01 20151102 123254 12.65 3.00 20151102 123255 12.63 2.98 20151102 123256 12.62 2.97 20151102 123257 12.61 2.96 20151102 123258 12.61 2.95 20151102 123259 12.62 2.94 20151102 123300 12.63 2.93 20151102 123301 12.65 2.92 20151102 123302 12.67 2.91 20151102 123303 12.60 2.89 20151102 123304 12.52 2.86 20151102 123305 12.44 2.83 20151102 123306 12.34 2.80 20151102 123307 12.28 2.78 20151102 123308 12.21 2.76 20151102 123309 12.15 2.73 20151102 123310 12.10 2.71 20151102 123311 12.07 2.69 20151102 123312 12.05 2.67 20151102 123313 11.98 2.64 20151102 123314 11.89 2.61 20151102 123315 11.78 2.58 20151102 123316 11.69 2.55 20151102 123317 11.58 2.51 20151102 123318 11.52 2.49 20151102 123319 11.42 2.45 20151102 123320 11.33 2.42 20151102 123321 11.23 2.38 20151102 123322 11.12 2.35 20151102 123323 11.05 2.32 20151102 123324 11.00 2.30 20151102 123325 10.94 2.29 20151102 123326 10.86 2.26 20151102 123327 10.78 2.24 20151102 123328 10.69 2.22 20151102 123329 10.61 2.20 20151102 123330 10.54 2.18 20151102 123331 10.46 2.16 20151102 123332 10.36 2.13 20151102 123333 10.26 2.11 20151102 123334 10.26 2.10 20151102 123336 10.27 2.09 20151102 123337 10.25 2.08 20151102 123338 10.24 2.07 20151102 123339 10.22 2.06 20151102 123340 10.19 2.05 20151102 123341 10.15 2.04 20151102 123342 10.11 2.02 20151102 123343 10.06 2.01 20151102 123344 10.01 2.00 20151102 123345 9.98 1.99 20151102 123346 9.99 1.99 20151102 123347 9.99 1.99 20151102 123348 9.99 1.99 20151102 123349 10.00 1.99 20151102 123350 9.99 1.99 20151102 123351 10.00 1.99 20151102 123352 10.01 1.98 20151102 123353 10.01 1.98 20151102 123354 10.01 1.98 20151102 123355 10.02 1.98 20151102 123356 10.03 1.98 20151102 123357 10.04 1.99 20151102 123358 10.05 1.99 20151102 123359 10.06 2.00 20151102 123400 10.07 2.00 20151102 123401 10.09 2.00 20151102 123402 10.11 2.01 20151102 123403 10.12 2.01 20151102 123404 10.14 2.02 20151102 123405 10.16 2.02 20151102 123406 10.15 2.03 20151102 123407 10.15 2.03 20151102 123408 10.14 2.04 20151102 123409 10.15 2.05 20151102 123410 10.15 2.05 20151102 123411 10.16 2.06 20151102 123412 10.17 2.06 20151102 123413 10.18 2.07 20151102 123414 10.20 2.08 20151102 123415 10.22 2.09 20151102 123416 10.21 2.09 20151102 123417 10.19 2.10 20151102 123418 10.17 2.10 20151102 123419 10.15 2.10 20151102 123420 10.13 2.10 20151102 123421 10.10 2.11 20151102 123422 10.08 2.11 20151102 123423 10.05 2.11 20151102 123424 10.02 2.12 20151102 123425 10.00 2.12 20151102 123427 9.98 2.12 20151102 123428 9.97 2.12 20151102 123429 9.95 2.13 20151102 123430 9.94 2.13 20151102 123431 9.93 2.13 20151102 123432 9.92 2.14 20151102 123433 9.90 2.14 20151102 123434 9.89 2.14 20151102 123435 9.88 2.14 20151102 123436 9.86 2.15 20151102 123437 9.85 2.15 20151102 123438 9.85 2.15 20151102 123439 9.85 2.16 20151102 123440 9.85 2.16 20151102 123441 9.85 2.16 20151102 123442 9.85 2.16 20151102 123443 9.85 2.17 20151102 123444 9.84 2.17 20151102 123445 9.84 2.17 20151102 123446 9.83 2.17 20151102 123447 9.83 2.18 20151102 123448 9.81 2.18 20151102 123449 9.80 2.18 20151102 123450 9.79 2.18 20151102 123451 9.78 2.18 20151102 123452 9.77 2.19 20151102 123453 9.76 2.19 20151102 123454 9.75 2.19 20151102 123455 9.74 2.19 20151102 123456 9.73 2.19 20151102 123457 9.72 2.19 20151102 123458 9.72 2.20 20151102 123459 9.72 2.20 20151102 123500 9.73 2.20 20151102 123501 9.73 2.21 20151102 123502 9.73 2.21 20151102 123503 9.74 2.21 20151102 123504 9.74 2.22 20151102 123505 9.74 2.22 20151102 123506 9.75 2.23 20151102 123507 9.75 2.23 20151102 123508 9.74 2.23 20151102 123509 9.72 2.23 20151102 123510 9.70 2.24 20151102 123511 9.68 2.24 20151102 123512 9.66 2.24 20151102 123513 9.63 2.24 20151102 123514 9.61 2.24 20151102 123515 9.59 2.24 20151102 123517 9.57 2.24 20151102 123518 9.54 2.24 20151102 123519 9.53 2.24 20151102 123520 9.52 2.25 20151102 123521 9.52 2.25 20151102 123522 9.51 2.25 20151102 123523 9.50 2.25 20151102 123524 9.49 2.25 20151102 123525 9.48 2.25 20151102 123526 9.47 2.25 20151102 123527 9.47 2.25 20151102 123528 9.45 2.25 20151102 123529 9.44 2.25 20151102 123530 9.45 2.26 20151102 123531 9.47 2.26 20151102 123532 9.48 2.26 20151102 123533 9.49 2.26 20151102 123534 9.51 2.27 20151102 123535 9.53 2.27 20151102 123536 9.54 2.27 20151102 123537 9.56 2.28 20151102 123538 9.58 2.28 20151102 123539 9.60 2.28 20151102 123540 9.59 2.28 20151102 123541 9.59 2.28 20151102 123542 9.59 2.29 20151102 123543 9.58 2.29 20151102 123544 9.58 2.29 20151102 123545 9.58 2.29 20151102 123546 9.58 2.30 20151102 123547 9.58 2.30 20151102 123548 9.58 2.30 20151102 123549 9.58 2.30 20151102 123550 9.59 2.31 20151102 123551 9.60 2.31 20151102 123552 9.61 2.31 20151102 123553 9.62 2.32 20151102 123554 9.63 2.32 20151102 123555 9.64 2.32 20151102 123556 9.65 2.33 20151102 123557 9.67 2.33 20151102 123558 9.69 2.33 20151102 123559 9.70 2.34 20151102 123600 9.72 2.34 20151102 123601 9.72 2.34 20151102 123602 9.73 2.35 20151102 123603 9.74 2.35 20151102 123604 9.75 2.35 20151102 123605 9.76 2.36 20151102 123606 9.77 2.36 20151102 123608 9.78 2.36 20151102 123609 9.79 2.37 20151102 123610 9.80 2.37 20151102 123611 9.81 2.37 20151102 123612 9.81 2.37 20151102 123613 9.81 2.37 20151102 123614 9.81 2.38 20151102 123615 9.82 2.38 20151102 123616 9.82 2.38 20151102 123617 9.82 2.38 20151102 123618 9.82 2.38 20151102 123619 9.82 2.38 20151102 123620 9.82 2.39 20151102 123621 9.82 2.39 20151102 123622 9.82 2.39 20151102 123623 9.82 2.39 20151102 123624 9.82 2.40 20151102 123625 9.82 2.40 20151102 123626 9.83 2.40 20151102 123627 9.83 2.40 20151102 123628 9.83 2.40 20151102 123629 9.83 2.40 20151102 123630 9.83 2.41 20151102 123631 9.83 2.41 20151102 123632 9.83 2.41 20151102 123633 9.82 2.41 20151102 123634 9.82 2.42 20151102 123635 9.81 2.42 20151102 123636 9.81 2.42 20151102 123637 9.80 2.42 20151102 123638 9.80 2.42 20151102 123639 9.79 2.43 20151102 123640 9.79 2.43 20151102 123641 9.79 2.43 20151102 123642 9.77 2.43 20151102 123643 9.76 2.43 20151102 123644 9.74 2.43 20151102 123645 9.71 2.43 20151102 123646 9.69 2.43 20151102 123647 9.66 2.43 20151102 123648 9.64 2.43 20151102 123649 9.62 2.43 20151102 123650 9.60 2.43 20151102 123651 9.58 2.43 20151102 123652 9.57 2.43 20151102 123653 9.57 2.43 20151102 123654 9.56 2.43 20151102 123655 9.56 2.44 20151102 123656 9.55 2.44 20151102 123658 9.54 2.44 20151102 123659 9.54 2.44 20151102 123700 9.53 2.44 20151102 123701 9.52 2.44 20151102 123702 9.51 2.44 20151102 123703 9.50 2.44 20151102 123704 9.48 2.44 20151102 123705 9.46 2.44 20151102 123706 9.44 2.44 20151102 123707 9.42 2.44 20151102 123708 9.40 2.44 20151102 123709 9.38 2.43 20151102 123710 9.36 2.43 20151102 123711 9.33 2.43 20151102 123712 9.31 2.43 20151102 123713 9.28 2.43 20151102 123715 9.25 2.44 20151102 123716 9.23 2.44 20151102 123717 9.21 2.44 20151102 123718 9.19 2.44 20151102 123719 9.17 2.45 20151102 123720 9.16 2.45 20151102 123721 9.14 2.45 20151102 123722 9.12 2.46 20151102 123723 9.10 2.46 20151102 123724 9.09 2.46 20151102 123725 9.08 2.46 20151102 123726 9.07 2.47 20151102 123727 9.05 2.47 20151102 123728 9.04 2.47 20151102 123729 9.03 2.47 20151102 123730 9.01 2.48 20151102 123731 9.00 2.48 20151102 123732 8.98 2.48 20151102 123733 8.98 2.48 20151102 123734 9.00 2.49 20151102 123735 9.01 2.49 20151102 123736 9.03 2.50 20151102 123737 9.04 2.50 20151102 123738 9.06 2.51 20151102 123739 9.08 2.51 20151102 123740 9.10 2.52 20151102 123741 9.12 2.52 20151102 123742 9.14 2.53 20151102 123743 9.17 2.53 20151102 123744 9.21 2.54 20151102 123745 9.25 2.54 20151102 123746 9.29 2.55 20151102 123747 9.33 2.56 20151102 123749 9.37 2.56 20151102 123750 9.41 2.57 20151102 123751 9.45 2.58 20151102 123752 9.49 2.58 20151102 123753 9.53 2.59 20151102 123754 9.56 2.60 20151102 123755 9.55 2.60 20151102 123756 9.53 2.60 20151102 123757 9.51 2.61 20151102 123758 9.49 2.61 20151102 123759 9.47 2.62 20151102 123800 9.45 2.62 20151102 123801 9.43 2.63 20151102 123802 9.41 2.63 20151102 123803 9.39 2.64 20151102 123804 9.37 2.64 20151102 123805 9.33 2.64 20151102 123806 9.31 2.64 20151102 123807 9.30 2.64 20151102 123808 9.28 2.64 20151102 123809 9.26 2.65 20151102 123810 9.24 2.65 20151102 123811 9.22 2.65 20151102 123812 9.19 2.65 20151102 123813 9.17 2.65 20151102 123814 9.14 2.65 20151102 123815 9.15 2.65 20151102 123816 9.15 2.65 20151102 123817 9.15 2.65 20151102 123818 9.14 2.65 20151102 123819 9.14 2.65 20151102 123820 9.13 2.65 20151102 123821 9.12 2.65 20151102 123822 9.11 2.65 20151102 123823 9.09 2.65 20151102 123824 9.08 2.65 20151102 123825 9.07 2.64 20151102 123826 9.07 2.64 20151102 123827 9.07 2.64 20151102 123828 9.07 2.64 20151102 123829 9.07 2.63 20151102 123830 9.07 2.63 20151102 123831 9.08 2.63 20151102 123832 9.09 2.63 20151102 123833 9.11 2.63 20151102 123834 9.13 2.63 20151102 123835 9.18 2.63 20151102 123836 9.24 2.63 20151102 123837 9.29 2.63 20151102 123838 9.33 2.63 20151102 123840 9.37 2.63 20151102 123841 9.41 2.63 20151102 123842 9.44 2.63 20151102 123843 9.47 2.63 20151102 123844 9.49 2.63 20151102 123845 9.51 2.63 20151102 123846 9.50 2.63 20151102 123847 9.50 2.63 20151102 123848 9.50 2.62 20151102 123849 9.50 2.62 20151102 123850 9.52 2.63 20151102 123851 9.54 2.63 20151102 123852 9.56 2.63 20151102 123853 9.58 2.63 20151102 123854 9.62 2.63 20151102 123855 9.66 2.63 20151102 123856 9.59 2.62 20151102 123857 9.43 2.62 20151102 123858 9.28 2.61 20151102 123859 9.12 2.60 20151102 123900 8.97 2.59 20151102 123901 8.85 2.58 20151102 123902 8.73 2.58 20151102 123903 8.63 2.57 20151102 123904 8.52 2.56 20151102 123905 8.44 2.56 20151102 123906 8.25 2.54 20151102 123907 7.97 2.53 20151102 123908 7.69 2.51 20151102 123909 7.40 2.50 20151102 123910 7.12 2.48 20151102 123911 6.84 2.46 20151102 123912 6.56 2.45 20151102 123913 6.28 2.43 20151102 123914 5.99 2.41 20151102 123915 5.72 2.40 20151102 123916 5.59 2.38 20151102 123917 5.55 2.38 20151102 123918 5.50 2.37 20151102 123919 5.45 2.35 20151102 123920 5.39 2.34 20151102 123921 5.32 2.33 20151102 123922 5.25 2.32 20151102 123923 5.17 2.31 20151102 123924 5.09 2.30 20151102 123925 5.01 2.29 20151102 123926 5.01 2.28 20151102 123927 5.05 2.27 20151102 123928 5.10 2.27 20151102 123930 5.14 2.26 20151102 123931 5.18 2.26 20151102 123932 5.22 2.25 20151102 123933 5.26 2.24 20151102 123934 5.30 2.23 20151102 123935 5.35 2.23 20151102 123936 5.39 2.22 20151102 123937 5.40 2.21 20151102 123938 5.39 2.21 20151102 123939 5.39 2.21 20151102 123940 5.38 2.20 20151102 123941 5.38 2.20 20151102 123942 5.38 2.19 20151102 123943 5.38 2.19 20151102 123944 5.38 2.19 20151102 123945 5.38 2.18 20151102 123946 5.38 2.18 20151102 123947 5.37 2.17 20151102 123948 5.34 2.17 20151102 123949 5.32 2.17 20151102 123950 5.29 2.16 20151102 123951 5.26 2.16 20151102 123952 5.23 2.16 20151102 123953 5.20 2.15 20151102 123954 5.17 2.15 20151102 123955 5.14 2.14 20151102 123956 5.12 2.14 20151102 123957 5.09 2.14 20151102 123958 5.06 2.14 20151102 123959 5.04 2.13 20151102 124000 5.01 2.13 20151102 124001 4.99 2.13 20151102 124002 4.96 2.13 20151102 124003 4.94 2.13 20151102 124004 4.92 2.12 20151102 124005 4.89 2.12 20151102 124006 4.87 2.12 20151102 124007 4.86 2.12 20151102 124008 4.86 2.12 20151102 124009 4.86 2.11 20151102 124010 4.87 2.11 20151102 124011 4.87 2.11 20151102 124012 4.88 2.11 20151102 124013 4.88 2.11 20151102 124014 4.88 2.11 20151102 124015 4.88 2.10 20151102 124016 4.89 2.10 20151102 124017 4.87 2.10 20151102 124018 4.84 2.10 20151102 124019 4.81 2.10 20151102 124021 4.78 2.10 20151102 124022 4.76 2.10 20151102 124023 4.72 2.10 20151102 124024 4.70 2.10 20151102 124025 4.68 2.10 20151102 124026 4.66 2.10 20151102 124027 4.64 2.10 20151102 124028 4.60 2.10 20151102 124029 4.52 2.10 20151102 124030 4.44 2.10 20151102 124031 4.36 2.10 20151102 124032 4.27 2.10 20151102 124034 4.08 2.09 20151102 124035 3.99 2.09 20151102 124036 3.88 2.09 20151102 124037 3.78 2.09 20151102 124038 3.63 2.09 20151102 124039 3.41 2.08 20151102 124040 3.19 2.08 20151102 124041 2.98 2.08 20151102 124042 2.76 2.08 20151102 124043 2.54 2.08 20151102 124044 2.33 2.08 20151102 124045 2.11 2.07 20151102 124046 1.90 2.07 20151102 124047 1.70 2.07 20151102 124048 1.56 2.07 20151102 124049 1.52 2.07 20151102 124051 1.52 2.06 20151102 124052 1.54 2.06 20151102 124053 1.58 2.06 20151102 124054 1.64 2.06 20151102 124055 1.70 2.06 20151102 124056 1.77 2.06 20151102 124057 1.85 2.05 20151102 124058 1.83 2.05 20151102 124059 1.66 2.05 20151102 124100 1.51 2.05 20151102 124101 1.38 2.05 20151102 124102 1.27 2.05 20151102 124103 1.20 2.05 20151102 124104 1.15 2.04 20151102 124105 1.14 2.04 20151102 124106 1.17 2.04 20151102 124107 1.22 2.04 20151102 124108 1.30 2.04 20151102 124109 1.37 2.04 20151102 124111 1.44 2.04 20151102 124112 1.50 2.04 20151102 124113 1.56 2.03 20151102 124114 1.63 2.03 20151102 124115 1.70 2.03 20151102 124116 1.75 2.03 20151102 124117 1.78 2.03 20151102 124118 1.84 2.03 20151102 124119 1.81 2.03 20151102 124120 1.71 2.02 20151102 124121 1.62 2.02 20151102 124122 1.62 2.02 20151102 124123 1.68 2.01 20151102 124124 1.78 2.01 20151102 124125 1.90 2.00 20151102 124126 1.97 2.00 20151102 124127 2.10 1.99 20151102 124128 2.23 1.99 20151102 124129 2.31 1.98 20151102 124130 2.20 1.98 20151102 124131 2.08 1.98 20151102 124132 1.93 1.98 20151102 124133 1.80 1.98 20151102 124134 1.68 1.97 20151102 124135 1.58 1.97 20151102 124136 1.52 1.97 20151102 124137 1.47 1.97 20151102 124138 1.52 1.96 20151102 124139 1.61 1.96 20151102 124140 1.58 1.96 20151102 124141 1.54 1.96 20151102 124142 1.46 1.96 20151102 124143 1.41 1.96 20151102 124144 1.23 1.96 20151102 124145 1.07 1.96 20151102 124146 0.92 1.96 20151102 124147 0.80 1.96 20151102 124148 0.70 1.96 20151102 124149 0.62 1.96 20151102 124150 0.57 1.96 20151102 124151 0.55 1.96 20151102 124152 0.55 1.96 20151102 124153 0.56 1.96 20151102 124154 0.60 1.96 20151102 124155 0.65 1.96 20151102 124156 0.72 1.96 20151102 124157 0.80 1.95 20151102 124203 0.99 1.95 20151102 124204 1.02 1.95 20151102 124205 1.07 1.95 20151102 124206 1.12 1.95 20151102 124207 1.18 1.95 20151102 124208 1.25 1.95 20151102 124209 1.33 1.95 20151102 124210 1.41 1.95 20151102 124211 1.52 1.95 20151102 124212 1.62 1.95 20151102 124213 1.73 1.95 20151102 124214 1.84 1.95 20151102 124215 1.94 1.95 20151102 124216 2.05 1.95 20151102 124217 2.15 1.95 20151102 124218 2.25 1.95 20151102 124219 2.35 1.95 20151102 124220 2.44 1.95 20151102 124221 2.52 1.95 20151102 124222 2.60 1.95 20151102 124223 2.67 1.95 20151102 124224 2.75 1.95 20151102 124225 2.83 1.95 20151102 124226 2.91 1.95 20151102 124227 2.98 1.95 20151102 124228 3.06 1.95 20151102 124229 3.14 1.95 20151102 124230 3.22 1.95 20151102 124231 3.30 1.95 20151102 124232 3.38 1.95 20151102 124233 3.46 1.95 20151102 124234 3.54 1.95 20151102 124235 3.62 1.95 20151102 124236 3.69 1.95 20151102 124237 3.77 1.95 20151102 124238 3.85 1.95 20151102 124239 3.92 1.95 20151102 124240 3.99 1.95 20151102 124241 4.03 1.95 20151102 124242 4.07 1.96 20151102 124243 4.11 1.96 20151102 124244 4.16 1.96 20151102 124245 4.21 1.96 20151102 124246 4.26 1.96 20151102 124247 4.30 1.96 20151102 124248 4.35 1.96 20151102 124249 4.40 1.96 20151102 124250 4.44 1.96 20151102 124251 4.47 1.96 20151102 124253 4.51 1.96 20151102 124254 4.55 1.96 20151102 124255 4.58 1.96 20151102 124256 4.62 1.96 20151102 124257 4.65 1.96 20151102 124258 4.69 1.96 20151102 124259 4.73 1.96 20151102 124300 4.76 1.96 20151102 124301 4.79 1.97 20151102 124302 4.82 1.97 20151102 124303 4.84 1.97 20151102 124304 4.87 1.97 20151102 124305 4.90 1.97 20151102 124306 4.92 1.97 20151102 124307 4.95 1.97 20151102 124308 4.98 1.98 20151102 124309 5.01 1.98 20151102 124310 5.03 1.98 20151102 124311 5.04 1.98 20151102 124312 5.03 1.98 20151102 124313 5.02 1.98 20151102 124314 5.01 1.98 20151102 124315 5.01 1.98 20151102 124316 5.00 1.98 20151102 124317 4.99 1.98 20151102 124318 4.98 1.98 20151102 124319 4.97 1.98 20151102 124320 4.96 1.99 20151102 124321 4.95 1.99 20151102 124322 4.97 1.99 20151102 124324 5.03 1.99 20151102 124325 5.06 1.99 20151102 124326 5.10 1.99 20151102 124327 5.14 1.99 20151102 124328 5.19 1.99 20151102 124329 5.24 2.00 20151102 124330 5.30 2.00 20151102 124331 5.35 2.00 20151102 124332 5.39 2.00 20151102 124333 5.42 2.00 20151102 124334 5.46 2.00 20151102 124335 5.50 2.00 20151102 124336 5.53 2.00 20151102 124337 5.55 2.00 20151102 124338 5.57 2.00 20151102 124339 5.58 2.00 20151102 124340 5.59 2.00 20151102 124341 5.58 2.00 20151102 124343 5.54 2.01 20151102 124344 5.51 2.01 20151102 124345 5.48 2.01 20151102 124346 5.45 2.01 20151102 124347 5.43 2.01 20151102 124348 5.41 2.01 20151102 124349 5.40 2.01 20151102 124350 5.39 2.01 20151102 124351 5.38 2.01 20151102 124352 5.39 2.02 20151102 124353 5.43 2.02 20151102 124354 5.47 2.02 20151102 124355 5.52 2.02 20151102 124356 5.57 2.02 20151102 124357 5.61 2.02 20151102 124358 5.67 2.02 20151102 124359 5.73 2.02 20151102 124400 5.78 2.03 20151102 124401 5.85 2.03 20151102 124402 5.90 2.03 20151102 124403 5.97 2.03 20151102 124404 6.05 2.03 20151102 124405 6.12 2.03 20151102 124406 6.19 2.03 20151102 124407 6.25 2.03 20151102 124408 6.32 2.03 20151102 124409 6.39 2.03 20151102 124410 6.45 2.03 20151102 124411 6.51 2.03 20151102 124412 6.56 2.03 20151102 124413 6.59 2.03 20151102 124414 6.62 2.03 20151102 124415 6.65 2.03 20151102 124416 6.67 2.03 20151102 124417 6.70 2.03 20151102 124418 6.72 2.03 20151102 124419 6.74 2.03 20151102 124420 6.76 2.03 20151102 124421 6.77 2.03 20151102 124422 6.78 2.03 20151102 124423 6.78 2.03 20151102 124424 6.77 2.03 20151102 124425 6.77 2.03 20151102 124426 6.77 2.03 20151102 124427 6.76 2.03 20151102 124428 6.76 2.02 20151102 124429 6.75 2.02 20151102 124430 6.75 2.02 20151102 124431 6.74 2.02 20151102 124432 6.73 2.02 20151102 124434 6.71 2.02 20151102 124435 6.68 2.02 20151102 124436 6.66 2.02 20151102 124437 6.64 2.02 20151102 124438 6.62 2.02 20151102 124439 6.60 2.02 20151102 124440 6.58 2.02 20151102 124441 6.57 2.02 20151102 124442 6.56 2.02 20151102 124443 6.55 2.02 20151102 124444 6.54 2.02 20151102 124445 6.54 2.02 20151102 124446 6.54 2.02 20151102 124447 6.54 2.02 20151102 124448 6.54 2.02 20151102 124449 6.55 2.02 20151102 124450 6.56 2.02 20151102 124451 6.57 2.02 20151102 124452 6.58 2.03 20151102 124453 6.60 2.03 20151102 124454 6.62 2.03 20151102 124455 6.63 2.03 20151102 124456 6.66 2.03 20151102 124457 6.68 2.04 20151102 124458 6.70 2.04 20151102 124459 6.72 2.04 20151102 124500 6.74 2.04 20151102 124501 6.76 2.04 20151102 124502 6.79 2.05 20151102 124503 6.80 2.05 20151102 124504 6.79 2.05 20151102 124505 6.79 2.05 20151102 124506 6.79 2.05 20151102 124507 6.79 2.05 20151102 124508 6.79 2.05 20151102 124509 6.79 2.05 20151102 124510 6.80 2.06 20151102 124511 6.80 2.06 20151102 124512 6.80 2.06 20151102 124513 6.80 2.06 20151102 124514 6.79 2.06 20151102 124515 6.77 2.06 20151102 124516 6.76 2.06 20151102 124517 6.74 2.07 20151102 124518 6.73 2.07 20151102 124519 6.72 2.07 20151102 124520 6.71 2.07 20151102 124521 6.69 2.07 20151102 124522 6.68 2.07 20151102 124523 6.67 2.07 20151102 124525 6.66 2.07 20151102 124526 6.66 2.07 20151102 124527 6.65 2.07 20151102 124528 6.64 2.07 20151102 124529 6.63 2.07 20151102 124530 6.62 2.08 20151102 124531 6.61 2.08 20151102 124532 6.61 2.08 20151102 124533 6.60 2.08 20151102 124534 6.59 2.08 20151102 124535 6.59 2.08 20151102 124536 6.60 2.08 20151102 124537 6.60 2.08 20151102 124538 6.60 2.08 20151102 124539 6.60 2.08 20151102 124540 6.61 2.08 20151102 124541 6.61 2.08 20151102 124542 6.62 2.08 20151102 124543 6.62 2.08 20151102 124544 6.63 2.08 20151102 124545 6.62 2.08 20151102 124546 6.61 2.08 20151102 124547 6.60 2.08 20151102 124548 6.60 2.08 20151102 124549 6.59 2.08 20151102 124550 6.58 2.08 20151102 124551 6.57 2.08 20151102 124552 6.56 2.08 20151102 124553 6.56 2.09 20151102 124554 6.53 2.09 20151102 124555 6.49 2.09 20151102 124556 6.44 2.09 20151102 124557 6.39 2.09 20151102 124558 6.35 2.09 20151102 124559 6.30 2.09 20151102 124600 6.25 2.09 20151102 124601 6.21 2.09 20151102 124602 6.16 2.09 20151102 124603 6.12 2.09 20151102 124604 6.08 2.09 20151102 124605 6.06 2.09 20151102 124606 6.04 2.09 20151102 124607 6.02 2.09 20151102 124608 6.00 2.10 20151102 124609 5.98 2.10 20151102 124610 5.96 2.10 20151102 124611 5.95 2.10 20151102 124612 5.93 2.10 20151102 124613 5.91 2.10 20151102 124615 5.90 2.10 20151102 124616 5.89 2.11 20151102 124617 5.88 2.11 20151102 124618 5.87 2.11 20151102 124619 5.86 2.11 20151102 124620 5.85 2.11 20151102 124621 5.84 2.11 20151102 124622 5.82 2.12 20151102 124623 5.80 2.12 20151102 124624 5.78 2.12 20151102 124625 5.77 2.12 20151102 124626 5.76 2.12 20151102 124627 5.75 2.12 20151102 124628 5.73 2.13 20151102 124629 5.73 2.13 20151102 124630 5.72 2.13 20151102 124631 5.71 2.13 20151102 124632 5.70 2.13 20151102 124633 5.69 2.14 20151102 124634 5.68 2.14 20151102 124635 5.67 2.14 20151102 124636 5.70 2.14 20151102 124637 5.72 2.14 20151102 124638 5.73 2.14 20151102 124639 5.75 2.14 20151102 124640 5.76 2.14 20151102 124641 5.77 2.15 20151102 124642 5.77 2.15 20151102 124643 5.77 2.15 20151102 124644 5.77 2.15 20151102 124645 5.76 2.15 20151102 124646 5.78 2.15 20151102 124647 5.79 2.15 20151102 124648 5.79 2.15 20151102 124649 5.81 2.15 20151102 124650 5.82 2.15 20151102 124651 5.84 2.15 20151102 124652 5.85 2.16 20151102 124653 5.88 2.16 20151102 124654 5.91 2.16 20151102 124655 5.92 2.16 20151102 124656 5.90 2.16 20151102 124657 5.88 2.16 20151102 124658 5.86 2.15 20151102 124659 5.86 2.15 20151102 124700 5.85 2.15 20151102 124701 5.84 2.15 20151102 124702 5.83 2.15 20151102 124703 5.83 2.15 20151102 124704 5.83 2.14 20151102 124706 5.82 2.14 20151102 124707 5.79 2.14 20151102 124708 5.75 2.14 20151102 124709 5.72 2.14 20151102 124710 5.68 2.14 20151102 124711 5.66 2.14 20151102 124712 5.63 2.13 20151102 124713 5.61 2.13 20151102 124714 5.59 2.13 20151102 124715 5.57 2.13 20151102 124716 5.56 2.13 20151102 124717 5.53 2.13 20151102 124718 5.50 2.13 20151102 124719 5.47 2.12 20151102 124720 5.44 2.12 20151102 124721 5.42 2.12 20151102 124722 5.39 2.12 20151102 124723 5.37 2.12 20151102 124724 5.34 2.12 20151102 124725 5.33 2.11 20151102 124726 5.30 2.11 20151102 124727 5.23 2.11 20151102 124728 5.17 2.11 20151102 124729 5.12 2.11 20151102 124730 5.06 2.11 20151102 124731 5.02 2.10 20151102 124732 4.98 2.10 20151102 124733 4.94 2.10 20151102 124734 4.92 2.10 20151102 124735 4.90 2.10 20151102 124736 4.88 2.10 20151102 124737 4.77 2.10 20151102 124738 4.64 2.10 20151102 124739 4.52 2.10 20151102 124740 4.40 2.10 20151102 124741 4.27 2.10 20151102 124742 4.14 2.10 20151102 124743 4.01 2.10 20151102 124744 3.87 2.10 20151102 124745 3.74 2.10 20151102 124746 3.60 2.10 20151102 124747 3.52 2.09 20151102 124748 3.45 2.09 20151102 124749 3.37 2.09 20151102 124750 3.35 2.09 20151102 124751 3.32 2.09 20151102 124752 3.29 2.09 20151102 124753 3.25 2.09 20151102 124754 3.21 2.09 20151102 124756 3.15 2.09 20151102 124757 3.09 2.09 20151102 124758 3.16 2.09 20151102 124759 3.24 2.09 20151102 124800 3.31 2.09 20151102 124801 3.39 2.09 20151102 124802 3.46 2.09 20151102 124803 3.53 2.09 20151102 124804 3.60 2.09 20151102 124805 3.66 2.09 20151102 124806 3.72 2.09 20151102 124807 3.78 2.09 20151102 124808 3.83 2.09 20151102 124809 3.89 2.09 20151102 124810 3.94 2.09 20151102 124811 4.00 2.09 20151102 124812 4.06 2.09 20151102 124813 4.13 2.09 20151102 124814 4.19 2.09 20151102 124815 4.24 2.09 20151102 124816 4.31 2.09 20151102 124817 4.41 2.09 20151102 124818 4.47 2.09 20151102 124819 4.52 2.09 20151102 124820 4.56 2.09 20151102 124821 4.61 2.09 20151102 124822 4.66 2.09 20151102 124823 4.72 2.10 20151102 124824 4.77 2.10 20151102 124825 4.82 2.10 20151102 124826 4.88 2.10 20151102 124827 4.93 2.10 20151102 124828 4.98 2.10 20151102 124829 5.03 2.10 20151102 124830 5.07 2.10 20151102 124831 5.11 2.10 20151102 124832 5.15 2.10 20151102 124833 5.18 2.10 20151102 124834 5.20 2.10 20151102 124835 5.23 2.10 20151102 124836 5.24 2.10 20151102 124837 5.26 2.10 20151102 124838 5.28 2.10 20151102 124839 5.30 2.10 20151102 124840 5.33 2.10 20151102 124841 5.36 2.10 20151102 124842 5.39 2.10 20151102 124843 5.42 2.10 20151102 124844 5.45 2.10 20151102 124845 5.47 2.11 20151102 124847 5.50 2.11 20151102 124848 5.53 2.11 20151102 124849 5.54 2.11 20151102 124850 5.53 2.11 20151102 124851 5.53 2.11 20151102 124852 5.53 2.11 20151102 124853 5.54 2.11 20151102 124854 5.55 2.11 20151102 124855 5.56 2.11 20151102 124856 5.58 2.11 20151102 124857 5.60 2.11 20151102 124858 5.62 2.11 20151102 124859 5.61 2.12 20151102 124900 5.59 2.12 20151102 124901 5.56 2.12 20151102 124902 5.54 2.12 20151102 124903 5.52 2.12 20151102 124904 5.50 2.12 20151102 124905 5.48 2.12 20151102 124906 5.46 2.13 20151102 124907 5.45 2.13 20151102 124908 5.44 2.13 20151102 124909 5.39 2.13 20151102 124910 5.33 2.13 20151102 124911 5.26 2.13 20151102 124912 5.20 2.13 20151102 124913 5.13 2.13 20151102 124914 5.07 2.13 20151102 124915 5.01 2.13 20151102 124916 4.96 2.13 20151102 124917 4.90 2.13 20151102 124918 4.85 2.13 20151102 124919 4.78 2.13 20151102 124920 4.70 2.14 20151102 124921 4.62 2.14 20151102 124922 4.55 2.14 20151102 124923 4.47 2.14 20151102 124924 4.40 2.14 20151102 124925 4.33 2.14 20151102 124926 4.27 2.14 20151102 124927 4.21 2.15 20151102 124928 4.15 2.15 20151102 124929 4.10 2.15 20151102 124930 4.07 2.15 20151102 124931 4.05 2.15 20151102 124932 4.02 2.15 20151102 124933 3.99 2.16 20151102 124934 3.97 2.16 20151102 124935 3.95 2.16 20151102 124936 3.94 2.16 20151102 124938 3.93 2.16 20151102 124939 3.92 2.16 20151102 124940 3.92 2.17 20151102 124941 3.94 2.17 20151102 124942 3.96 2.17 20151102 124943 3.98 2.17 20151102 124944 4.00 2.17 20151102 124945 4.02 2.18 20151102 124946 4.05 2.18 20151102 124947 4.07 2.18 20151102 124948 4.09 2.18 20151102 124949 4.12 2.18 20151102 124950 4.14 2.19 20151102 124951 4.20 2.19 20151102 124952 4.27 2.19 20151102 124953 4.33 2.19 20151102 124954 4.40 2.20 20151102 124955 4.47 2.20 20151102 124956 4.54 2.20 20151102 124957 4.61 2.20 20151102 124958 4.68 2.21 20151102 124959 4.75 2.21 20151102 125000 4.82 2.21 20151102 125001 4.87 2.22 20151102 125002 4.92 2.22 20151102 125003 4.98 2.22 20151102 125004 5.03 2.23 20151102 125005 5.09 2.23 20151102 125006 5.14 2.23 20151102 125007 5.19 2.24 20151102 125008 5.25 2.24 20151102 125009 5.31 2.24 20151102 125010 5.37 2.25 20151102 125011 5.43 2.25 20151102 125012 5.50 2.26 20151102 125013 5.57 2.26 20151102 125014 5.64 2.27 20151102 125015 5.72 2.27 20151102 125016 5.79 2.28 20151102 125017 5.87 2.28 20151102 125018 5.96 2.29 20151102 125019 6.04 2.29 20151102 125020 6.13 2.30 20151102 125021 6.18 2.30 20151102 125022 6.21 2.30 20151102 125023 6.24 2.31 20151102 125024 6.26 2.31 20151102 125025 6.27 2.31 20151102 125026 6.29 2.31 20151102 125028 6.30 2.31 20151102 125029 6.32 2.32 20151102 125030 6.35 2.32 20151102 125031 6.38 2.32 20151102 125032 6.37 2.32 20151102 125033 6.35 2.33 20151102 125034 6.32 2.33 20151102 125035 6.30 2.33 20151102 125036 6.28 2.33 20151102 125037 6.26 2.34 20151102 125038 6.24 2.34 20151102 125039 6.23 2.34 20151102 125040 6.21 2.34 20151102 125041 6.20 2.35 20151102 125042 6.18 2.35 20151102 125043 6.15 2.35 20151102 125044 6.12 2.35 20151102 125045 6.09 2.35 20151102 125046 6.06 2.36 20151102 125047 6.03 2.36 20151102 125048 6.01 2.36 20151102 125049 6.00 2.36 20151102 125050 6.00 2.36 20151102 125051 6.00 2.37 20151102 125052 6.03 2.37 20151102 125053 6.10 2.37 20151102 125054 6.16 2.38 20151102 125055 6.23 2.38 20151102 125056 6.30 2.38 20151102 125057 6.37 2.39 20151102 125058 6.44 2.39 20151102 125059 6.51 2.39 20151102 125100 6.61 2.40 20151102 125101 6.68 2.40 20151102 125102 6.75 2.40 20151102 125103 6.84 2.40 20151102 125104 6.93 2.40 20151102 125105 7.03 2.40 20151102 125106 7.13 2.40 20151102 125107 7.26 2.40 20151102 125109 7.49 2.41 20151102 125110 7.62 2.41 20151102 125111 7.75 2.41 20151102 125112 7.88 2.41 20151102 125114 7.77 2.40 20151102 125115 7.72 2.39 20151102 125116 7.69 2.38 20151102 125117 7.67 2.38 20151102 125119 7.65 2.37 20151102 125120 7.66 2.36 20151102 125121 7.67 2.36 20151102 125122 7.69 2.35 20151102 125123 7.72 2.35 20151102 125124 7.66 2.34 20151102 125125 7.61 2.33 20151102 125126 7.55 2.33 20151102 125127 7.47 2.32 20151102 125128 7.40 2.31 20151102 125129 7.33 2.30 20151102 125130 7.25 2.30 20151102 125131 7.20 2.29 20151102 125132 7.13 2.28 20151102 125133 7.07 2.28 20151102 125134 6.99 2.27 20151102 125135 6.94 2.27 20151102 125136 6.87 2.26 20151102 125137 6.78 2.26 20151102 125138 6.70 2.25 20151102 125139 6.63 2.25 20151102 125140 6.56 2.24 20151102 125141 6.53 2.24 20151102 125142 6.48 2.24 20151102 125143 6.45 2.23 20151102 125144 6.41 2.23 20151102 125145 6.37 2.23 20151102 125146 6.34 2.23 20151102 125147 6.30 2.23 20151102 125148 6.26 2.23 20151102 125149 6.23 2.23 20151102 125150 6.22 2.23 20151102 125151 6.20 2.22 20151102 125152 6.18 2.22 20151102 125153 6.17 2.22 20151102 125154 6.17 2.22 20151102 125155 6.25 2.22 20151102 125156 6.30 2.22 20151102 125157 6.35 2.22 20151102 125158 6.39 2.22 20151102 125159 6.43 2.22 20151102 125200 6.44 2.22 20151102 125201 6.45 2.21 20151102 125202 6.46 2.21 20151102 125203 6.48 2.21 20151102 125204 6.48 2.21 20151102 125205 6.52 2.22 20151102 125206 6.57 2.22 20151102 125207 6.62 2.22 20151102 125208 6.67 2.22 20151102 125210 6.71 2.23 20151102 125211 6.76 2.23 20151102 125212 6.80 2.23 20151102 125213 6.84 2.23 20151102 125214 6.88 2.24 20151102 125215 6.92 2.24 20151102 125216 6.95 2.24 20151102 125217 6.96 2.24 20151102 125218 6.99 2.24 20151102 125219 7.01 2.25 20151102 125220 7.03 2.25 20151102 125221 7.06 2.25 20151102 125222 7.07 2.25 20151102 125223 7.08 2.25 20151102 125224 7.08 2.25 20151102 125225 7.08 2.25 20151102 125226 7.09 2.25 20151102 125227 7.10 2.26 20151102 125228 7.11 2.26 20151102 125229 7.12 2.26 20151102 125230 7.13 2.26 20151102 125231 7.14 2.26 20151102 125232 7.16 2.26 20151102 125233 7.17 2.26 20151102 125234 7.19 2.26 20151102 125235 7.20 2.26 20151102 125236 7.21 2.26 20151102 125237 7.22 2.27 20151102 125238 7.22 2.27 20151102 125239 7.23 2.27 20151102 125240 7.24 2.27 20151102 125241 7.24 2.27 20151102 125242 7.25 2.27 20151102 125243 7.25 2.27 20151102 125244 7.24 2.27 20151102 125245 7.23 2.27 20151102 125246 7.23 2.27 20151102 125247 7.21 2.27 20151102 125248 7.21 2.27 20151102 125249 7.20 2.27 20151102 125250 7.19 2.27 20151102 125251 7.19 2.27 20151102 125252 7.18 2.27 20151102 125253 7.18 2.27 20151102 125254 7.19 2.27 20151102 125255 7.19 2.27 20151102 125256 7.19 2.27 20151102 125257 7.19 2.27 20151102 125258 7.18 2.27 20151102 125300 7.18 2.27 20151102 125301 7.18 2.27 20151102 125302 7.18 2.27 20151102 125303 7.19 2.27 20151102 125304 7.20 2.27 20151102 125305 7.22 2.26 20151102 125306 7.23 2.26 20151102 125307 7.25 2.26 20151102 125308 7.27 2.26 20151102 125309 7.30 2.27 20151102 125310 7.32 2.27 20151102 125311 7.35 2.27 20151102 125312 7.38 2.27 20151102 125313 7.41 2.27 20151102 125314 7.44 2.27 20151102 125315 7.47 2.27 20151102 125316 7.51 2.27 20151102 125317 7.54 2.27 20151102 125318 7.58 2.27 20151102 125319 7.60 2.27 20151102 125320 7.61 2.27 20151102 125321 7.62 2.26 20151102 125322 7.63 2.26 20151102 125323 7.65 2.26 20151102 125324 7.65 2.26 20151102 125325 7.66 2.26 20151102 125326 7.66 2.26 20151102 125327 7.65 2.26 20151102 125328 7.64 2.25 20151102 125329 7.62 2.25 20151102 125330 7.58 2.25 20151102 125331 7.55 2.24 20151102 125332 7.52 2.24 20151102 125333 7.49 2.24 20151102 125334 7.44 2.23 20151102 125335 7.41 2.23 20151102 125336 7.37 2.23 20151102 125337 7.33 2.22 20151102 125338 7.29 2.22 20151102 125339 7.26 2.22 20151102 125340 7.24 2.21 20151102 125341 7.23 2.21 20151102 125342 7.22 2.21 20151102 125343 7.20 2.21 20151102 125344 7.19 2.20 20151102 125345 7.18 2.20 20151102 125346 7.17 2.20 20151102 125347 7.17 2.20 20151102 125348 7.17 2.19 20151102 125349 7.17 2.19 20151102 125351 7.17 2.19 20151102 125352 7.17 2.19 20151102 125353 7.17 2.18 20151102 125354 7.17 2.18 20151102 125355 7.16 2.18 20151102 125356 7.16 2.18 20151102 125357 7.16 2.17 20151102 125358 7.16 2.17 20151102 125359 7.15 2.17 20151102 125400 7.15 2.17 20151102 125401 7.14 2.16 20151102 125402 7.13 2.16 20151102 125403 7.11 2.16 20151102 125404 7.10 2.15 20151102 125405 7.08 2.15 20151102 125406 7.07 2.15 20151102 125407 7.05 2.14 20151102 125408 7.03 2.14 20151102 125409 7.01 2.14 20151102 125410 6.99 2.13 20151102 125411 6.98 2.13 20151102 125412 6.97 2.13 20151102 125413 6.96 2.13 20151102 125414 6.95 2.13 20151102 125415 6.95 2.13 20151102 125416 6.95 2.12 20151102 125417 6.94 2.12 20151102 125418 6.93 2.12 20151102 125419 6.93 2.12 20151102 125420 6.92 2.12 20151102 125421 6.92 2.11 20151102 125422 6.93 2.11 20151102 125423 6.94 2.11 20151102 125424 6.96 2.11 20151102 125425 6.98 2.11 20151102 125426 7.01 2.11 20151102 125427 7.03 2.11 20151102 125428 7.06 2.11 20151102 125429 7.09 2.11 20151102 125430 7.12 2.11 20151102 125431 7.16 2.11 20151102 125432 7.19 2.11 20151102 125433 7.22 2.11 20151102 125434 7.25 2.12 20151102 125435 7.28 2.12 20151102 125436 7.31 2.12 20151102 125437 7.34 2.12 20151102 125438 7.37 2.12 20151102 125439 7.41 2.12 20151102 125441 7.45 2.12 20151102 125442 7.49 2.12 20151102 125443 7.52 2.12 20151102 125444 7.55 2.12 20151102 125445 7.58 2.12 20151102 125446 7.61 2.12 20151102 125447 7.62 2.12 20151102 125448 7.64 2.12 20151102 125449 7.65 2.13 20151102 125450 7.66 2.13 20151102 125451 7.67 2.13 20151102 125452 7.67 2.13 20151102 125453 7.67 2.13 20151102 125454 7.69 2.13 20151102 125455 7.71 2.13 20151102 125456 7.73 2.13 20151102 125457 7.77 2.13 20151102 125458 7.80 2.13 20151102 125459 7.83 2.13 20151102 125500 7.86 2.13 20151102 125501 7.89 2.13 20151102 125502 7.93 2.13 20151102 125503 7.96 2.13 20151102 125504 8.00 2.13 20151102 125505 7.97 2.13 20151102 125506 7.93 2.13 20151102 125507 7.89 2.12 20151102 125508 7.85 2.12 20151102 125509 7.80 2.12 20151102 125510 7.75 2.11 20151102 125511 7.70 2.11 20151102 125512 7.64 2.11 20151102 125513 7.59 2.10 20151102 125514 7.53 2.10 20151102 125515 7.45 2.10 20151102 125516 7.37 2.09 20151102 125517 7.30 2.09 20151102 125518 7.23 2.09 20151102 125519 7.15 2.08 20151102 125520 7.07 2.08 20151102 125521 6.99 2.07 20151102 125522 6.93 2.07 20151102 125523 6.85 2.07 20151102 125524 6.78 2.06 20151102 125525 6.70 2.06 20151102 125526 6.66 2.06 20151102 125527 6.63 2.06 20151102 125528 6.59 2.05 20151102 125529 6.55 2.05 20151102 125530 6.51 2.05 20151102 125532 6.47 2.05 20151102 125533 6.44 2.04 20151102 125534 6.42 2.04 20151102 125535 6.39 2.04 20151102 125536 6.36 2.04 20151102 125537 6.33 2.03 20151102 125538 6.30 2.03 20151102 125539 6.27 2.03 20151102 125540 6.24 2.03 20151102 125541 6.22 2.03 20151102 125542 6.19 2.03 20151102 125543 6.15 2.03 20151102 125544 6.12 2.02 20151102 125545 6.09 2.02 20151102 125546 6.05 2.02 20151102 125547 6.02 2.02 20151102 125548 5.99 2.02 20151102 125549 5.97 2.02 20151102 125550 5.95 2.01 20151102 125551 5.92 2.01 20151102 125552 5.89 2.01 20151102 125553 5.86 2.01 20151102 125554 5.83 2.01 20151102 125555 5.80 2.01 20151102 125556 5.77 2.00 20151102 125557 5.74 2.00 20151102 125558 5.71 2.00 20151102 125559 5.69 2.00 20151102 125600 5.66 2.00 20151102 125601 5.64 1.99 20151102 125602 5.61 1.99 20151102 125603 5.58 1.99 20151102 125604 5.55 1.99 20151102 125605 5.52 1.98 20151102 125606 5.50 1.98 20151102 125607 5.46 1.98 20151102 125608 5.43 1.98 20151102 125609 5.40 1.97 20151102 125610 5.37 1.97 20151102 125611 5.34 1.97 20151102 125612 5.32 1.97 20151102 125613 5.29 1.97 20151102 125614 5.26 1.97 20151102 125615 5.23 1.97 20151102 125616 5.22 1.96 20151102 125617 5.21 1.96 20151102 125618 5.19 1.96 20151102 125619 5.18 1.96 20151102 125620 5.18 1.96 20151102 125621 5.16 1.96 20151102 125623 5.15 1.95 20151102 125624 5.15 1.95 20151102 125625 5.13 1.95 20151102 125626 5.12 1.95 20151102 125627 5.10 1.95 20151102 125628 5.08 1.95 20151102 125629 5.07 1.95 20151102 125630 5.05 1.94 20151102 125631 5.02 1.94 20151102 125632 5.00 1.94 20151102 125633 4.99 1.94 20151102 125634 4.98 1.94 20151102 125635 4.96 1.94 20151102 125636 4.95 1.94 20151102 125637 4.93 1.94 20151102 125638 4.89 1.93 20151102 125639 4.87 1.93 20151102 125640 4.85 1.93 20151102 125641 4.82 1.93 20151102 125642 4.79 1.93 20151102 125643 4.77 1.93 20151102 125644 4.75 1.93 20151102 125645 4.73 1.93 20151102 125646 4.70 1.93 20151102 125647 4.67 1.93 20151102 125648 4.66 1.93 20151102 125649 4.64 1.93 20151102 125650 4.62 1.93 20151102 125651 4.61 1.93 20151102 125652 4.60 1.93 20151102 125653 4.58 1.93 20151102 125654 4.58 1.93 20151102 125655 4.57 1.93 20151102 125656 4.56 1.93 20151102 125657 4.55 1.93 20151102 125658 4.52 1.93 20151102 125659 4.50 1.93 20151102 125700 4.49 1.93 20151102 125701 4.47 1.93 20151102 125702 4.44 1.93 20151102 125703 4.40 1.93 20151102 125704 4.38 1.93 20151102 125705 4.36 1.93 20151102 125706 4.34 1.93 20151102 125707 4.33 1.93 20151102 125708 4.29 1.93 20151102 125709 4.28 1.93 20151102 125710 4.25 1.94 20151102 125711 4.23 1.94 20151102 125713 4.20 1.94 20151102 125714 4.17 1.94 20151102 125715 4.15 1.94 20151102 125716 4.13 1.94 20151102 125717 4.11 1.94 20151102 125718 4.09 1.94 20151102 125719 4.08 1.94 20151102 125720 4.05 1.95 20151102 125721 4.04 1.95 20151102 125722 4.02 1.95 20151102 125723 3.99 1.95 20151102 125724 3.97 1.96 20151102 125725 3.95 1.96 20151102 125726 3.90 1.96 20151102 125727 3.87 1.96 20151102 125728 3.83 1.96 20151102 125729 3.78 1.96 20151102 125730 3.74 1.96 20151102 125731 3.70 1.97 20151102 125732 3.64 1.97 20151102 125733 3.60 1.97 20151102 125734 3.56 1.97 20151102 125735 3.50 1.97 20151102 125736 3.46 1.97 20151102 125737 3.42 1.97 20151102 125738 3.36 1.97 20151102 125739 3.32 1.98 20151102 125740 3.26 1.98 20151102 125741 3.21 1.98 20151102 125742 3.17 1.98 20151102 125743 3.11 1.98 20151102 125744 3.07 1.98 20151102 125745 3.01 1.98 20151102 125746 2.97 1.99 20151102 125747 2.91 1.99 20151102 125748 2.88 1.99 20151102 125749 2.85 1.99 20151102 125750 2.80 1.99 20151102 125751 2.76 1.99 20151102 125752 2.71 1.99 20151102 125753 2.66 1.99 20151102 125754 2.60 1.99 20151102 125755 2.55 1.99 20151102 125756 2.49 1.99 20151102 125757 2.44 2.00 20151102 125758 2.37 2.00 20151102 125759 2.32 2.00 20151102 125800 2.25 2.00 20151102 125801 2.20 2.00 20151102 125802 2.13 2.01 20151102 125804 2.08 2.01 20151102 125807 1.84 2.01 20151102 125808 1.77 2.01 20151102 125809 1.67 2.02 20151102 125810 1.60 2.02 20151102 125811 1.52 2.02 20151102 125812 1.45 2.02 20151102 125813 1.41 2.02 20151102 125814 1.34 2.02 20151102 125818 1.15 2.03 20151102 125819 1.09 2.03 20151102 125820 1.07 2.03 20151102 125826 0.88 2.05 20151102 125827 0.84 2.05 20151102 125828 0.82 2.05 20151102 125829 0.79 2.05 20151102 125830 0.77 2.06 20151102 125836 0.87 2.07 20151102 125837 0.90 2.07 20151102 125838 0.92 2.08 20151102 125839 0.95 2.08 20151102 125840 0.99 2.08 20151102 125841 1.04 2.08 20151102 125842 1.07 2.09 20151102 125843 1.13 2.09 20151102 125844 1.18 2.09 20151102 125846 1.29 2.10 20151102 125848 1.39 2.11 20151102 125850 1.49 2.11 20151102 125851 1.55 2.12 20151102 125852 1.63 2.12 20151102 125854 1.71 2.12 20151102 125855 1.79 2.12 20151102 125856 1.84 2.13 20151102 125857 1.91 2.13 20151102 125858 1.99 2.13 20151102 125859 2.07 2.14 20151102 125901 2.22 2.14 20151102 125902 2.27 2.15 20151102 125903 2.30 2.15 20151102 125904 2.36 2.15 20151102 125905 2.42 2.16 20151102 125906 2.48 2.16 20151102 125907 2.51 2.17 20151102 125908 2.53 2.17 20151102 125909 2.55 2.17 20151102 125910 2.59 2.18 20151102 125911 2.62 2.18 20151102 125912 2.67 2.18 20151102 125913 2.71 2.18 20151102 125914 2.73 2.19 20151102 125915 2.76 2.19 20151102 125916 2.80 2.19 20151102 125917 2.85 2.19 20151102 125918 2.90 2.20 20151102 125920 2.99 2.21 20151102 125921 3.04 2.21 20151102 125922 3.08 2.21 20151102 125923 3.14 2.21 20151102 125924 3.19 2.22 20151102 125925 3.25 2.22 20151102 125926 3.30 2.22 20151102 125927 3.33 2.23 20151102 125928 3.37 2.23 20151102 125929 3.40 2.23 20151102 125930 3.44 2.24 20151102 125931 3.48 2.24 20151102 125932 3.52 2.25 20151102 125933 3.55 2.25 20151102 125934 3.59 2.25 20151102 125935 3.62 2.26 20151102 125936 3.67 2.26 20151102 125937 3.71 2.26 20151102 125938 3.75 2.26 20151102 125939 3.79 2.27 20151102 125940 3.82 2.27 20151102 125941 3.86 2.27 20151102 125942 3.88 2.28 20151102 125943 3.92 2.28 20151102 125945 3.95 2.28 20151102 125946 3.98 2.29 20151102 125947 4.02 2.29 20151102 125948 4.08 2.29 20151102 125949 4.12 2.30 20151102 125950 4.17 2.30 20151102 125951 4.22 2.30 20151102 125952 4.26 2.30 20151102 125953 4.28 2.31 20151102 125954 4.32 2.31 20151102 125955 4.35 2.31 20151102 125956 4.37 2.32 20151102 125957 4.40 2.32 20151102 125958 4.44 2.32 20151102 125959 4.47 2.33 20151102 130000 4.51 2.33 20151102 130001 4.53 2.33 20151102 130002 4.59 2.34 20151102 130003 4.63 2.34 20151102 130004 4.65 2.34 20151102 130005 4.70 2.35 20151102 130006 4.71 2.35 20151102 130007 4.73 2.36 20151102 130008 4.78 2.36 20151102 130009 4.79 2.36 20151102 130010 4.81 2.37 20151102 130011 4.86 2.37 20151102 130012 4.87 2.37 20151102 130013 4.89 2.38 20151102 130014 4.92 2.38 20151102 130015 4.95 2.38 20151102 130016 4.99 2.39 20151102 130017 4.99 2.39 20151102 130018 5.00 2.39 20151102 130019 5.03 2.40 20151102 130020 5.02 2.40 20151102 130021 5.05 2.40 20151102 130022 5.06 2.40 20151102 130023 5.05 2.41 20151102 130024 5.08 2.41 20151102 130025 5.08 2.41 20151102 130026 5.09 2.41 20151102 130027 5.12 2.42 20151102 130028 5.19 2.42 20151102 130029 5.21 2.42 20151102 130030 5.26 2.42 20151102 130031 5.29 2.42 20151102 130032 5.33 2.43 20151102 130033 5.35 2.43 20151102 130034 5.40 2.43 20151102 130036 5.40 2.43 20151102 130037 5.44 2.43 20151102 130038 5.48 2.44 20151102 130039 5.49 2.44 20151102 130040 5.49 2.44 20151102 130041 5.49 2.44 20151102 130042 5.51 2.44 20151102 130043 5.50 2.45 20151102 130044 5.48 2.45 20151102 130045 5.49 2.45 20151102 130046 5.45 2.45 20151102 130047 5.45 2.45 20151102 130048 5.45 2.45 20151102 130049 5.42 2.45 20151102 130050 5.40 2.45 20151102 130051 5.40 2.45 20151102 130052 5.38 2.46 20151102 130053 5.35 2.46 20151102 130054 5.34 2.46 20151102 130055 5.30 2.47 20151102 130056 5.29 2.47 20151102 130057 5.24 2.47 20151102 130058 5.22 2.47 20151102 130059 5.18 2.47 20151102 130100 5.15 2.47 20151102 130101 5.08 2.48 20151102 130102 5.05 2.48 20151102 130103 5.00 2.48 20151102 130104 4.97 2.48 20151102 130105 4.91 2.48 20151102 130106 4.88 2.49 20151102 130107 4.86 2.49 20151102 130108 4.83 2.49 20151102 130109 4.77 2.49 20151102 130110 4.74 2.49 20151102 130111 4.71 2.50 20151102 130112 4.68 2.50 20151102 130113 4.62 2.50 20151102 130114 4.58 2.50 20151102 130115 4.55 2.50 20151102 130116 4.49 2.50 20151102 130117 4.45 2.51 20151102 130118 4.39 2.51 20151102 130119 4.36 2.51 20151102 130120 4.33 2.51 20151102 130121 4.29 2.51 20151102 130122 4.26 2.52 20151102 130123 4.21 2.52 20151102 130124 4.18 2.52 20151102 130126 4.16 2.52 20151102 130127 4.13 2.52 20151102 130128 4.09 2.52 20151102 130129 4.02 2.52 20151102 130130 3.98 2.53 20151102 130131 3.95 2.53 20151102 130132 3.91 2.53 20151102 130133 3.88 2.53 20151102 130134 3.82 2.53 20151102 130135 3.79 2.54 20151102 130136 3.76 2.54 20151102 130137 3.73 2.54 20151102 130138 3.73 2.54 20151102 130139 3.70 2.54 20151102 130140 3.60 2.54 20151102 130141 3.53 2.55 20151102 130142 3.45 2.55 20151102 130143 3.37 2.55 20151102 130144 3.29 2.55 20151102 130145 3.23 2.55 20151102 130146 3.11 2.56 20151102 130147 3.04 2.56 20151102 130148 2.96 2.56 20151102 130149 2.89 2.56 20151102 130150 2.84 2.56 20151102 130151 2.77 2.56 20151102 130152 2.70 2.57 20151102 130153 2.62 2.57 20151102 130154 2.51 2.57 20151102 130155 2.42 2.58 20151102 130156 2.33 2.58 20151102 130157 2.22 2.58 20151102 130158 2.13 2.59 20151102 130159 2.02 2.59 20151102 130200 1.92 2.59 20151102 130201 1.85 2.59 20151102 130202 1.77 2.59 20151102 130203 1.68 2.60 20151102 130204 1.57 2.60 20151102 130205 1.44 2.60 20151102 130206 1.35 2.60 20151102 130207 1.27 2.60 20151102 130208 1.22 2.61 20151102 130209 1.22 2.61 20151102 130210 1.25 2.61 20151102 130211 1.32 2.61 20151102 130212 1.40 2.62 20151102 130213 1.50 2.62 20151102 130214 1.61 2.62 20151102 130215 1.73 2.62 20151102 130217 1.87 2.62 20151102 130218 1.96 2.63 20151102 130223 2.40 2.64 20151102 130224 2.49 2.64 20151102 130225 2.58 2.64 20151102 130226 2.68 2.64 20151102 130227 2.78 2.65 20151102 130228 2.89 2.65 20151102 130229 3.01 2.65 20151102 130230 3.11 2.65 20151102 130231 3.20 2.65 20151102 130232 3.29 2.66 20151102 130233 3.39 2.66 20151102 130234 3.49 2.66 20151102 130235 3.59 2.66 20151102 130236 3.69 2.67 20151102 130237 3.80 2.67 20151102 130238 3.89 2.67 20151102 130239 3.99 2.67 20151102 130240 4.09 2.67 20151102 130241 4.19 2.68 20151102 130242 4.26 2.68 20151102 130243 4.30 2.68 20151102 130244 4.35 2.68 20151102 130245 4.42 2.68 20151102 130246 4.48 2.68 20151102 130247 4.53 2.69 20151102 130248 4.59 2.69 20151102 130249 4.67 2.69 20151102 130250 4.76 2.69 20151102 130251 4.87 2.69 20151102 130252 4.99 2.69 20151102 130253 5.12 2.69 20151102 130254 5.27 2.70 20151102 130255 5.29 2.70 20151102 130256 5.30 2.70 20151102 130257 5.33 2.70 20151102 130258 5.37 2.70 20151102 130259 5.43 2.71 20151102 130300 5.49 2.71 20151102 130301 5.57 2.71 20151102 130302 5.66 2.71 20151102 130303 5.74 2.71 20151102 130304 5.82 2.71 20151102 130305 5.91 2.72 20151102 130306 6.01 2.72 20151102 130308 6.10 2.72 20151102 130309 6.11 2.72 20151102 130310 6.13 2.72 20151102 130311 6.15 2.72 20151102 130312 6.17 2.73 20151102 130313 6.17 2.73 20151102 130314 6.19 2.73 20151102 130315 6.20 2.73 20151102 130316 6.22 2.73 20151102 130317 6.24 2.73 20151102 130318 6.27 2.74 20151102 130319 6.30 2.74 20151102 130320 6.33 2.74 20151102 130321 6.36 2.74 20151102 130322 6.35 2.74 20151102 130323 6.34 2.74 20151102 130324 6.33 2.74 20151102 130325 6.31 2.74 20151102 130326 6.30 2.74 20151102 130327 6.29 2.75 20151102 130328 6.28 2.75 20151102 130329 6.25 2.75 20151102 130330 6.24 2.75 20151102 130331 6.22 2.75 20151102 130332 6.20 2.75 20151102 130333 6.18 2.75 20151102 130334 6.17 2.75 20151102 130335 6.19 2.75 20151102 130336 6.22 2.76 20151102 130337 6.25 2.76 20151102 130338 6.29 2.76 20151102 130339 6.32 2.76 20151102 130340 6.35 2.76 20151102 130341 6.39 2.76 20151102 130342 6.44 2.76 20151102 130343 6.48 2.76 20151102 130344 6.52 2.76 20151102 130345 6.58 2.77 20151102 130346 6.64 2.77 20151102 130347 6.70 2.77 20151102 130348 6.74 2.77 20151102 130349 6.79 2.78 20151102 130350 6.83 2.78 20151102 130351 6.86 2.78 20151102 130352 6.87 2.78 20151102 130353 6.89 2.79 20151102 130354 6.90 2.79 20151102 130355 6.91 2.79 20151102 130356 6.91 2.79 20151102 130358 6.92 2.80 20151102 130359 6.93 2.80 20151102 130400 6.93 2.80 20151102 130401 6.95 2.80 20151102 130402 6.97 2.81 20151102 130403 6.99 2.81 20151102 130404 7.01 2.81 20151102 130405 7.03 2.81 20151102 130406 7.04 2.81 20151102 130407 7.06 2.82 20151102 130408 7.08 2.82 20151102 130409 7.11 2.82 20151102 130410 7.13 2.82 20151102 130411 7.16 2.82 20151102 130412 7.18 2.83 20151102 130413 7.21 2.83 20151102 130414 7.23 2.83 20151102 130415 7.27 2.83 20151102 130416 7.32 2.84 20151102 130417 7.38 2.84 20151102 130418 7.43 2.84 20151102 130419 7.48 2.85 20151102 130420 7.53 2.85 20151102 130421 7.58 2.85 20151102 130422 7.65 2.86 20151102 130423 7.71 2.86 20151102 130424 7.78 2.86 20151102 130425 7.84 2.87 20151102 130426 7.92 2.87 20151102 130427 7.99 2.87 20151102 130428 8.06 2.88 20151102 130429 8.12 2.88 20151102 130430 8.17 2.88 20151102 130431 8.23 2.89 20151102 130432 8.28 2.89 20151102 130433 8.33 2.90 20151102 130434 8.38 2.90 20151102 130435 8.43 2.90 20151102 130436 8.46 2.91 20151102 130437 8.48 2.91 20151102 130438 8.49 2.91 20151102 130439 8.50 2.92 20151102 130440 8.51 2.92 20151102 130441 8.50 2.92 20151102 130442 8.49 2.93 20151102 130443 8.49 2.93 20151102 130444 8.50 2.93 20151102 130445 8.52 2.94 20151102 130446 8.56 2.94 20151102 130447 8.59 2.95 20151102 130449 8.64 2.95 20151102 130450 8.68 2.96 20151102 130451 8.75 2.96 20151102 130452 8.82 2.97 20151102 130453 8.91 2.98 20151102 130454 8.98 2.99 20151102 130455 9.09 3.00 20151102 130456 9.18 3.01 20151102 130457 9.27 3.02 20151102 130458 9.34 3.03 20151102 130459 9.40 3.04 20151102 130500 9.50 3.05 20151102 130501 9.58 3.07 20151102 130502 9.68 3.08 20151102 130503 9.76 3.09 20151102 130504 9.84 3.11 20151102 130505 9.90 3.12 20151102 130506 9.95 3.13 20151102 130507 10.02 3.14 20151102 130508 10.07 3.15 20151102 130509 10.11 3.16 20151102 130510 10.15 3.18 20151102 130511 10.17 3.19 20151102 130512 10.20 3.20 20151102 130513 10.21 3.21 20151102 130514 10.22 3.22 20151102 130515 10.24 3.23 20151102 130516 10.25 3.25 20151102 130517 10.26 3.26 20151102 130518 10.29 3.27 20151102 130519 10.30 3.28 20151102 130520 10.32 3.29 20151102 130521 10.34 3.30 20151102 130522 10.36 3.31 20151102 130523 10.35 3.33 20151102 130524 10.36 3.34 20151102 130525 10.35 3.35 20151102 130526 10.34 3.36 20151102 130527 10.32 3.38 20151102 130528 10.31 3.39 20151102 130529 10.29 3.40 20151102 130530 10.26 3.41 20151102 130531 10.25 3.43 20151102 130532 10.22 3.44 20151102 130533 10.19 3.45 20151102 130534 10.16 3.46 20151102 130535 10.13 3.48 20151102 130536 10.09 3.49 20151102 130537 10.05 3.50 20151102 130539 10.02 3.51 20151102 130540 9.99 3.53 20151102 130541 9.95 3.54 20151102 130542 9.92 3.55 20151102 130543 9.89 3.57 20151102 130544 9.87 3.58 20151102 130545 9.86 3.60 20151102 130546 9.82 3.61 20151102 130547 9.79 3.63 20151102 130548 9.78 3.64 20151102 130549 9.76 3.66 20151102 130550 9.75 3.67 20151102 130551 9.75 3.69 20151102 130552 9.74 3.70 20151102 130553 9.74 3.72 20151102 130554 9.74 3.73 20151102 130555 9.74 3.75 20151102 130556 9.75 3.76 20151102 130557 9.75 3.78 20151102 130558 9.76 3.79 20151102 130559 9.78 3.80 20151102 130600 9.78 3.82 20151102 130601 9.76 3.83 20151102 130602 9.73 3.85 20151102 130603 9.70 3.86 20151102 130604 9.67 3.88 20151102 130605 9.64 3.89 20151102 130606 9.61 3.90 20151102 130607 9.58 3.92 20151102 130608 9.55 3.94 20151102 130609 9.52 3.95 20151102 130610 9.50 3.96 20151102 130611 9.47 3.98 20151102 130612 9.42 4.00 20151102 130613 9.37 4.01 20151102 130614 9.32 4.03 20151102 130615 9.27 4.04 20151102 130616 9.22 4.06 20151102 130617 9.16 4.07 20151102 130618 9.09 4.08 20151102 130619 9.01 4.10 20151102 130620 8.93 4.11 20151102 130621 8.86 4.12 20151102 130622 8.79 4.13 20151102 130623 8.72 4.15 20151102 130624 8.66 4.16 20151102 130625 8.60 4.18 20151102 130626 8.54 4.19 20151102 130627 8.49 4.20 20151102 130628 8.45 4.22 20151102 130630 8.42 4.23 20151102 130631 8.38 4.24 20151102 130632 8.33 4.26 20151102 130633 8.28 4.27 20151102 130634 8.24 4.29 20151102 130635 8.21 4.30 20151102 130636 8.19 4.31 20151102 130637 8.19 4.32 20151102 130638 8.19 4.33 20151102 130639 8.19 4.35 20151102 130640 8.20 4.36 20151102 130641 8.21 4.37 20151102 130642 8.23 4.39 20151102 130643 8.24 4.40 20151102 130644 8.26 4.41 20151102 130645 8.29 4.43 20151102 130646 8.33 4.44 20151102 130647 8.38 4.45 20151102 130648 8.43 4.47 20151102 130649 8.46 4.48 20151102 130650 8.50 4.50 20151102 130651 8.54 4.51 20151102 130652 8.58 4.53 20151102 130653 8.60 4.54 20151102 130654 8.66 4.56 20151102 130655 8.72 4.57 20151102 130656 8.81 4.59 20151102 130657 8.92 4.60 20151102 130658 9.04 4.62 20151102 130659 9.16 4.64 20151102 130700 9.26 4.65 20151102 130701 9.39 4.67 20151102 130702 9.53 4.69 20151102 130703 9.65 4.71 20151102 130704 9.78 4.72 20151102 130705 9.90 4.74 20151102 130706 10.01 4.76 20151102 130707 10.12 4.78 20151102 130708 10.24 4.80 20151102 130709 10.37 4.82 20151102 130710 10.50 4.84 20151102 130711 10.62 4.86 20151102 130712 10.71 4.88 20151102 130713 10.80 4.89 20151102 130714 10.89 4.91 20151102 130715 10.98 4.93 20151102 130716 11.07 4.95 20151102 130717 11.14 4.97 20151102 130718 11.20 4.98 20151102 130719 11.28 5.00 20151102 130721 11.33 5.02 20151102 130722 11.40 5.04 20151102 130723 11.46 5.06 20151102 130724 11.54 5.08 20151102 130725 11.62 5.09 20151102 130726 11.71 5.12 20151102 130727 11.80 5.13 20151102 130728 11.93 5.16 20151102 130729 12.06 5.18 20151102 130730 12.21 5.21 20151102 130731 12.38 5.23 20151102 130733 12.75 5.29 20151102 130734 12.96 5.31 20151102 130735 13.20 5.34 20151102 130736 13.40 5.36 20151102 130737 13.60 5.38 20151102 130738 13.75 5.41 20151102 130739 13.92 5.43 20151102 130740 14.07 5.45 20151102 130741 14.22 5.47 20151102 130742 14.38 5.48 20151102 130743 14.51 5.50 20151102 130744 14.65 5.52 20151102 130745 14.78 5.53 20151102 130746 14.90 5.55 20151102 130747 15.01 5.56 20151102 130748 15.11 5.56 20151102 130749 15.21 5.56 20151102 130750 15.30 5.57 20151102 130751 15.41 5.57 20151102 130752 15.52 5.57 20151102 130753 15.65 5.58 20151102 130754 15.79 5.59 20151102 130755 15.91 5.60 20151102 130756 16.04 5.62 20151102 130757 16.16 5.64 20151102 130758 16.29 5.66 20151102 130759 16.41 5.68 20151102 130800 16.52 5.70 20151102 130801 16.62 5.72 20151102 130802 16.71 5.74 20151102 130803 16.79 5.76 20151102 130804 16.86 5.78 20151102 130805 16.94 5.80 20151102 130806 17.00 5.81 20151102 130807 17.06 5.82 20151102 130808 17.12 5.84 20151102 130809 17.17 5.86 20151102 130811 17.22 5.88 20151102 130812 17.26 5.91 20151102 130813 17.30 5.93 20151102 130814 17.34 5.94 20151102 130815 17.37 5.94 20151102 130816 17.39 5.92 20151102 130817 17.39 5.88 20151102 130818 17.37 5.78 20151102 130819 17.34 5.68 20151102 130820 17.30 5.58 20151102 130821 17.10 5.45 20151102 130822 16.92 5.33 20151102 130823 16.75 5.20 20151102 130824 16.59 5.08 20151102 130825 16.57 4.97 20151102 130826 16.68 4.88 20151102 130827 16.80 4.79 20151102 130828 16.93 4.71 20151102 130829 17.05 4.63 20151102 130830 17.06 4.54 20151102 130831 17.07 4.45 20151102 130832 17.08 4.37 20151102 130833 17.09 4.28 20151102 130834 17.04 4.16 20151102 130835 16.94 4.02 20151102 130836 16.84 3.89 20151102 130837 16.74 3.76 20151102 130838 16.65 3.65 20151102 130839 16.66 3.55 20151102 130840 16.69 3.45 20151102 130841 16.71 3.37 20151102 130842 16.74 3.30 20151102 130843 16.67 3.21 20151102 130844 16.54 3.11 20151102 130845 16.41 3.01 20151102 130846 16.29 2.92 20151102 130847 16.24 2.85 20151102 130848 16.30 2.83 20151102 130849 16.37 2.81 20151102 130850 16.44 2.78 20151102 130851 16.52 2.77 20151102 130852 16.55 2.79 20151102 130853 16.57 2.81 20151102 130854 16.59 2.83 20151102 130855 16.62 2.85 20151102 130856 16.76 2.88 20151102 130857 16.98 2.91 20151102 130858 17.16 2.94 20151102 130859 17.30 2.96 20151102 130900 17.45 2.99 20151102 130902 17.56 3.01 20151102 130903 17.66 3.02 20151102 130904 17.80 3.04 20151102 130905 17.92 3.05 20151102 130907 17.93 3.01 20151102 130908 17.92 2.98 20151102 131929 5.05 1.77 20151102 131930 4.97 1.78 20151102 131931 4.93 1.80 20151102 131932 4.90 1.81 20151102 131933 4.89 1.82 20151102 131934 4.88 1.83 20151102 131935 4.87 1.85 20151102 131936 4.89 1.86 20151102 131938 4.91 1.87 20151102 131939 4.94 1.92 20151102 131940 4.97 1.96 20151102 131941 5.01 2.01 20151102 131948 5.74 2.37 20151102 131949 5.87 2.43 20151102 131950 6.00 2.49 20151102 131951 6.13 2.54 20151102 131952 6.27 2.59 20151102 131953 6.42 2.65 20151102 131954 6.54 2.68 20151102 131955 6.63 2.69 20151102 131956 6.65 2.68 20151102 131957 6.68 2.66 20151102 131958 6.69 2.65 20151102 131959 6.71 2.64 20151102 132000 6.72 2.63 20151102 132001 6.73 2.62 20151102 132002 6.73 2.62 20151102 132003 6.71 2.62 20151102 132004 6.69 2.63 20151102 132005 6.66 2.63 20151102 132006 6.63 2.64 20151102 132007 6.59 2.64 20151102 132008 6.55 2.65 20151102 132009 6.49 2.67 20151102 132010 6.46 2.68 20151102 132011 6.41 2.69 20151102 132012 6.36 2.71 20151102 132013 6.32 2.72 20151102 132014 6.29 2.73 20151102 132015 6.25 2.74 20151102 132016 6.23 2.75 20151102 132017 6.21 2.76 20151102 132018 6.19 2.77 20151102 132019 6.18 2.78 20151102 132020 6.17 2.79 20151102 132021 6.17 2.80 20151102 132022 6.18 2.80 20151102 132023 6.20 2.81 20151102 132024 6.23 2.81 20151102 132025 6.26 2.82 20151102 132026 6.30 2.82 20151102 132027 6.33 2.83 20151102 132029 6.37 2.83 20151102 132030 6.41 2.84 20151102 132031 6.45 2.84 20151102 132032 6.50 2.85 20151102 132033 6.54 2.85 20151102 132034 6.58 2.86 20151102 132035 6.61 2.87 20151102 132036 6.64 2.87 20151102 132037 6.67 2.88 20151102 132038 6.69 2.89 20151102 132039 6.72 2.89 20151102 132040 6.76 2.90 20151102 132041 6.79 2.91 20151102 132042 6.82 2.92 20151102 132043 6.86 2.92 20151102 132044 6.89 2.93 20151102 132045 6.93 2.94 20151102 132046 6.97 2.95 20151102 132047 7.00 2.95 20151102 132048 7.05 2.96 20151102 132049 7.09 2.97 20151102 132050 7.13 2.98 20151102 132051 7.17 2.98 20151102 132052 7.22 2.99 20151102 132053 7.26 3.00 20151102 132054 7.31 3.01 20151102 132055 7.35 3.02 20151102 132056 7.40 3.03 20151102 132057 7.44 3.03 20151102 132058 7.48 3.04 20151102 132059 7.51 3.05 20151102 132100 7.50 3.06 20151102 132101 7.50 3.06 20151102 132102 7.50 3.07 20151102 132103 7.50 3.08 20151102 132104 7.50 3.09 20151102 132105 7.50 3.09 20151102 132106 7.51 3.10 20151102 132107 7.51 3.11 20151102 132108 7.52 3.12 20151102 132109 7.53 3.13 20151102 132110 7.54 3.14 20151102 132111 7.55 3.14 20151102 132112 7.55 3.15 20151102 132113 7.55 3.16 20151102 132114 7.54 3.17 20151102 132115 7.54 3.18 20151102 132116 7.54 3.19 20151102 132117 7.54 3.20 20151102 132119 7.54 3.21 20151102 132120 7.55 3.22 20151102 132121 7.56 3.24 20151102 132122 7.57 3.25 20151102 132123 7.58 3.26 20151102 132124 7.60 3.27 20151102 132125 7.64 3.28 20151102 132126 7.68 3.30 20151102 132127 7.72 3.31 20151102 132128 7.78 3.33 20151102 132129 7.83 3.34 20151102 132130 7.88 3.36 20151102 132131 7.94 3.37 20151102 132132 8.00 3.38 20151102 132133 8.05 3.40 20151102 132134 8.11 3.41 20151102 132135 8.19 3.43 20151102 132136 8.25 3.44 20151102 132137 8.31 3.46 20151102 132138 8.37 3.47 20151102 132139 8.44 3.48 20151102 132140 8.49 3.50 20151102 132141 8.57 3.51 20151102 132142 8.63 3.53 20151102 132143 8.69 3.54 20151102 132144 8.75 3.56 20151102 132145 8.80 3.57 20151102 132146 8.86 3.58 20151102 132147 8.94 3.60 20151102 132148 9.01 3.62 20151102 132149 9.05 3.63 20151102 132150 9.08 3.64 20151102 132151 9.12 3.65 20151102 132152 9.17 3.67 20151102 132153 9.22 3.68 20151102 132154 9.28 3.69 20151102 132155 9.33 3.70 20151102 132156 9.39 3.71 20151102 132157 9.46 3.73 20151102 132158 9.52 3.74 20151102 132159 9.58 3.75 20151102 132200 9.64 3.77 20151102 132201 9.70 3.78 20151102 132202 9.75 3.79 20151102 132203 9.80 3.80 20151102 132204 9.86 3.81 20151102 132205 9.91 3.83 20151102 132206 9.97 3.84 20151102 132207 10.03 3.85 20151102 132208 10.09 3.86 20151102 132210 10.15 3.88 20151102 132211 10.22 3.89 20151102 132212 10.27 3.90 20151102 132213 10.33 3.91 20151102 132214 10.43 3.93 20151102 132215 10.54 3.94 20151102 132216 10.63 3.95 20151102 132217 10.72 3.96 20151102 132218 10.81 3.97 20151102 132219 10.92 3.99 20151102 132220 11.01 4.00 20151102 132221 11.09 4.01 20151102 132222 11.20 4.03 20151102 132223 11.29 4.04 20151102 132224 11.37 4.05 20151102 132225 11.44 4.06 20151102 132226 11.46 4.07 20151102 132227 11.47 4.07 20151102 132228 11.49 4.07 20151102 132229 11.51 4.08 20151102 132230 11.53 4.08 20151102 132231 11.55 4.09 20151102 132232 11.57 4.09 20151102 132233 11.59 4.09 20151102 132234 11.62 4.10 20151102 132235 11.64 4.10 20151102 132236 11.68 4.11 20151102 132237 11.76 4.11 20151102 132238 11.86 4.12 20151102 132239 11.97 4.12 20151102 132240 12.05 4.12 20151102 132241 12.12 4.12 20151102 132242 12.19 4.12 20151102 132243 12.26 4.12 20151102 132244 12.31 4.12 20151102 132245 12.36 4.12 20151102 132246 12.41 4.12 20151102 132247 12.46 4.11 20151102 132248 12.50 4.11 20151102 132249 12.56 4.11 20151102 132250 12.59 4.10 20151102 132251 12.62 4.10 20151102 132252 12.65 4.09 20151102 132253 12.67 4.09 20151102 132254 12.67 4.08 20151102 132255 12.68 4.07 20151102 132256 12.67 4.06 20151102 132257 12.66 4.06 20151102 132258 12.64 4.05 20151102 132300 12.63 4.04 20151102 132301 12.62 4.03 20151102 132302 12.60 4.02 20151102 132303 12.59 4.02 20151102 132304 12.58 4.01 20151102 132305 12.56 4.00 20151102 132306 12.55 4.00 20151102 132307 12.53 3.99 20151102 132308 12.52 3.98 20151102 132309 12.50 3.98 20151102 132310 12.49 3.97 20151102 132311 12.48 3.96 20151102 132312 12.47 3.96 20151102 132313 12.45 3.95 20151102 132314 12.42 3.95 20151102 132315 12.40 3.94 20151102 132316 12.38 3.94 20151102 132317 12.36 3.93 20151102 132318 12.34 3.93 20151102 132319 12.32 3.92 20151102 132320 12.30 3.91 20151102 132321 12.29 3.91 20151102 132322 12.26 3.90 20151102 132323 12.25 3.90 20151102 132324 12.23 3.89 20151102 132325 12.22 3.89 20151102 132326 12.19 3.88 20151102 132327 12.18 3.88 20151102 132328 12.16 3.87 20151102 132329 12.14 3.87 20151102 132330 12.12 3.86 20151102 132331 12.10 3.85 20151102 132332 12.08 3.85 20151102 132333 12.06 3.84 20151102 132334 12.03 3.83 20151102 132335 12.01 3.83 20151102 132336 12.00 3.82 20151102 132337 12.00 3.81 20151102 132338 11.99 3.80 20151102 132339 11.98 3.79 20151102 132340 11.97 3.78 20151102 132341 11.95 3.77 20151102 132342 11.94 3.76 20151102 132343 11.93 3.75 20151102 132344 11.92 3.74 20151102 132345 11.91 3.73 20151102 132346 11.89 3.72 20151102 132347 11.84 3.71 20151102 132348 11.80 3.70 20151102 132349 11.75 3.68 20151102 132351 11.71 3.67 20151102 132352 11.67 3.65 20151102 132353 11.63 3.64 20151102 132354 11.59 3.63 20151102 132355 11.55 3.61 20151102 132356 11.52 3.60 20151102 132357 11.48 3.59 20151102 132358 11.45 3.57 20151102 132359 11.37 3.55 20151102 132400 11.29 3.54 20151102 132401 11.20 3.52 20151102 132402 11.12 3.50 20151102 132403 11.03 3.48 20151102 132404 10.95 3.46 20151102 132405 10.86 3.44 20151102 132406 10.78 3.42 20151102 132407 10.69 3.40 20151102 132408 10.61 3.39 20151102 132409 10.52 3.37 20151102 132410 10.44 3.35 20151102 132411 10.37 3.33 20151102 132412 10.30 3.31 20151102 132413 10.24 3.30 20151102 132414 10.20 3.28 20151102 132415 10.15 3.26 20151102 132416 10.10 3.25 20151102 132417 10.05 3.23 20151102 132418 10.01 3.21 20151102 132419 9.97 3.19 20151102 132420 9.93 3.18 20151102 132421 9.86 3.16 20151102 132422 9.80 3.14 20151102 132423 9.71 3.12 20151102 132424 9.64 3.10 20151102 132425 9.54 3.08 20151102 132426 9.46 3.06 20151102 132427 9.37 3.04 20151102 132428 9.30 3.03 20151102 132429 9.20 3.00 20151102 132430 9.13 2.99 20151102 132431 9.04 2.97 20151102 132432 8.97 2.95 20151102 132433 8.88 2.93 20151102 132434 8.81 2.91 20151102 132435 8.73 2.89 20151102 132436 8.66 2.88 20151102 132437 8.57 2.86 20151102 132438 8.50 2.84 20151102 132439 8.42 2.82 20151102 132440 8.34 2.80 20151102 132442 8.24 2.78 20151102 132443 8.17 2.76 20151102 132444 8.08 2.74 20151102 132445 8.01 2.73 20151102 132446 7.93 2.71 20151102 132447 7.87 2.69 20151102 132448 7.79 2.67 20151102 132449 7.72 2.65 20151102 132450 7.66 2.64 20151102 132451 7.59 2.62 20151102 132452 7.53 2.61 20151102 132453 7.47 2.59 20151102 132454 7.42 2.57 20151102 132455 7.37 2.56 20151102 132456 7.31 2.54 20151102 132457 7.24 2.53 20151102 132458 7.17 2.51 20151102 132459 7.10 2.50 20151102 132500 7.02 2.49 20151102 132501 6.94 2.47 20151102 132502 6.86 2.46 20151102 132503 6.77 2.45 20151102 132504 6.68 2.43 20151102 132505 6.59 2.42 20151102 132506 6.48 2.40 20151102 132507 6.38 2.39 20151102 132508 6.28 2.38 20151102 132509 6.17 2.37 20151102 132510 6.08 2.36 20151102 132511 5.97 2.34 20151102 132512 5.87 2.33 20151102 132513 5.76 2.32 20151102 132514 5.65 2.31 20151102 132515 5.56 2.30 20151102 132516 5.44 2.29 20151102 132517 5.36 2.28 20151102 132518 5.25 2.27 20151102 132519 5.16 2.26 20151102 132520 5.05 2.25 20151102 132521 4.95 2.24 20151102 132522 4.89 2.23 20151102 132523 4.81 2.23 20151102 132524 4.76 2.22 20151102 132525 4.70 2.21 20151102 132526 4.64 2.20 20151102 132527 4.59 2.20 20151102 132528 4.54 2.19 20151102 132529 4.52 2.19 20151102 132530 4.47 2.18 20151102 132532 4.44 2.18 20151102 132533 4.40 2.17 20151102 132534 4.36 2.17 20151102 132535 4.33 2.16 20151102 132536 4.29 2.16 20151102 132537 4.25 2.15 20151102 132538 4.21 2.15 20151102 132539 4.17 2.14 20151102 132540 4.12 2.14 20151102 132541 4.03 2.14 20151102 132542 3.95 2.14 20151102 132543 3.88 2.14 20151102 132544 3.79 2.13 20151102 132545 3.72 2.13 20151102 132546 3.63 2.13 20151102 132547 3.54 2.13 20151102 132548 3.46 2.13 20151102 132550 3.27 2.12 20151102 132551 3.19 2.12 20151102 132552 3.09 2.12 20151102 132553 3.03 2.12 20151102 132555 2.87 2.12 20151102 132556 2.82 2.12 20151102 132557 2.75 2.12 20151102 132558 2.69 2.12 20151102 132559 2.65 2.12 20151102 132600 2.60 2.12 20151102 132601 2.56 2.12 20151102 132602 2.54 2.12 20151102 132603 2.53 2.12 20151102 132604 2.52 2.12 20151102 132605 2.53 2.13 20151102 132606 2.54 2.13 20151102 132607 2.56 2.13 20151102 132608 2.59 2.13 20151102 132609 2.65 2.13 20151102 132610 2.70 2.13 20151102 132611 2.76 2.13 20151102 132612 2.82 2.13 20151102 132613 2.87 2.13 20151102 132614 2.95 2.13 20151102 132615 3.02 2.13 20151102 132616 3.09 2.13 20151102 132617 3.16 2.13 20151102 132618 3.24 2.13 20151102 132619 3.33 2.13 20151102 132620 3.41 2.13 20151102 132621 3.49 2.13 20151102 132623 3.57 2.13 20151102 132624 3.64 2.12 20151102 132625 3.70 2.12 20151102 132626 3.77 2.12 20151102 132627 3.83 2.12 20151102 132628 3.88 2.12 20151102 132629 3.93 2.12 20151102 132630 3.99 2.12 20151102 132631 4.03 2.12 20151102 132632 4.07 2.12 20151102 132633 4.12 2.12 20151102 132634 4.16 2.11 20151102 132635 4.18 2.11 20151102 132636 4.20 2.11 20151102 132637 4.23 2.10 20151102 132638 4.24 2.10 20151102 132639 4.27 2.10 20151102 132640 4.29 2.09 20151102 132641 4.32 2.09 20151102 132642 4.37 2.09 20151102 132643 4.41 2.08 20151102 132644 4.45 2.08 20151102 132645 4.48 2.08 20151102 132646 4.49 2.07 20151102 132647 4.51 2.07 20151102 132648 4.52 2.06 20151102 132649 4.54 2.06 20151102 132650 4.57 2.05 20151102 132651 4.59 2.05 20151102 132652 4.62 2.04 20151102 132653 4.66 2.04 20151102 132654 4.69 2.04 20151102 132655 4.73 2.03 20151102 132656 4.77 2.03 20151102 132657 4.78 2.02 20151102 132658 4.79 2.01 20151102 132659 4.80 2.01 20151102 132700 4.80 2.00 20151102 132701 4.81 2.00 20151102 132702 4.81 1.99 20151102 132703 4.82 1.99 20151102 132704 4.82 1.98 20151102 132705 4.83 1.98 20151102 132706 4.83 1.97 20151102 132707 4.88 1.97 20151102 132708 4.94 1.96 20151102 132709 5.00 1.96 20151102 132710 5.04 1.95 20151102 132711 5.11 1.95 20151102 132713 5.17 1.94 20151102 132714 5.23 1.94 20151102 132715 5.28 1.94 20151102 132716 5.35 1.93 20151102 132717 5.41 1.93 20151102 132718 5.46 1.92 20151102 132719 5.50 1.92 20151102 132720 5.55 1.91 20151102 132721 5.60 1.91 20151102 132722 5.63 1.91 20151102 132723 5.68 1.90 20151102 132724 5.73 1.90 20151102 132725 5.77 1.89 20151102 132726 5.81 1.89 20151102 132727 5.86 1.89 20151102 132728 5.91 1.88 20151102 132729 5.94 1.88 20151102 132730 5.98 1.88 20151102 132731 6.02 1.87 20151102 132732 6.06 1.87 20151102 132733 6.09 1.87 20151102 132734 6.13 1.87 20151102 132735 6.18 1.86 20151102 132736 6.22 1.86 20151102 132737 6.26 1.86 20151102 132738 6.30 1.86 20151102 132739 6.34 1.86 20151102 132740 6.38 1.86 20151102 132741 6.41 1.86 20151102 132742 6.45 1.86 20151102 132743 6.49 1.86 20151102 132744 6.52 1.86 20151102 132745 6.55 1.86 20151102 132746 6.59 1.86 20151102 132747 6.62 1.86 20151102 132748 6.65 1.86 20151102 132749 6.68 1.86 20151102 132750 6.71 1.87 20151102 132751 6.75 1.87 20151102 132752 6.78 1.88 20151102 132753 6.83 1.88 20151102 132754 6.87 1.89 20151102 132755 6.91 1.89 20151102 132756 6.95 1.90 20151102 132757 6.99 1.90 20151102 132758 7.04 1.91 20151102 132759 7.09 1.91 20151102 132800 7.14 1.92 20151102 132801 7.19 1.93 20151102 132802 7.26 1.93 20151102 132804 7.33 1.94 20151102 132805 7.40 1.95 20151102 132806 7.46 1.96 20151102 132807 7.53 1.97 20151102 132808 7.59 1.98 20151102 132809 7.66 1.98 20151102 132810 7.71 1.99 20151102 132811 7.77 2.00 20151102 132812 7.82 2.01 20151102 132813 7.86 2.02 20151102 132814 7.89 2.02 20151102 132815 7.94 2.03 20151102 132816 7.99 2.04 20151102 132817 8.04 2.05 20151102 132818 8.09 2.06 20151102 132819 8.14 2.06 20151102 132820 8.20 2.07 20151102 132821 8.26 2.08 20151102 132822 8.32 2.09 20151102 132823 8.39 2.10 20151102 132824 8.48 2.11 20151102 132825 8.57 2.12 20151102 132826 8.67 2.14 20151102 132827 8.76 2.15 20151102 132828 8.83 2.16 20151102 132829 8.92 2.18 20151102 132830 9.01 2.19 20151102 132831 9.10 2.20 20151102 132832 9.17 2.21 20151102 132833 9.23 2.23 20151102 132834 9.28 2.24 20151102 132835 9.32 2.25 20151102 132836 9.36 2.27 20151102 132837 9.40 2.28 20151102 132838 9.44 2.29 20151102 132839 9.47 2.30 20151102 132840 9.51 2.31 20151102 132841 9.55 2.33 20151102 132842 9.57 2.34 20151102 132843 9.60 2.35 20151102 132844 9.63 2.36 20151102 132845 9.65 2.37 20151102 132846 9.66 2.37 20151102 132847 9.68 2.38 20151102 132848 9.70 2.39 20151102 132849 9.72 2.40 20151102 132850 9.74 2.41 20151102 132851 9.75 2.41 20151102 132852 9.77 2.42 20151102 132853 9.79 2.43 20151102 132855 9.82 2.43 20151102 132856 9.85 2.44 20151102 132857 9.87 2.45 20151102 132858 9.90 2.46 20151102 132859 9.93 2.46 20151102 132900 9.96 2.47 20151102 132901 9.99 2.48 20151102 132902 10.01 2.48 20151102 132903 10.04 2.49 20151102 132904 10.08 2.50 20151102 132905 10.13 2.51 20151102 132906 10.21 2.52 20151102 132907 10.28 2.53 20151102 132908 10.35 2.54 20151102 132909 10.43 2.55 20151102 132910 10.51 2.56 20151102 132911 10.58 2.57 20151102 132912 10.66 2.58 20151102 132913 10.73 2.59 20151102 132914 10.80 2.60 20151102 132915 10.89 2.61 20151102 132916 10.96 2.63 20151102 132917 11.04 2.64 20151102 132918 11.11 2.65 20151102 132919 11.20 2.66 20151102 132920 11.28 2.68 20151102 132921 11.37 2.69 20151102 132922 11.45 2.70 20151102 132923 11.55 2.72 20151102 132924 11.62 2.73 20151102 132925 11.71 2.74 20151102 132926 11.77 2.75 20151102 132927 11.82 2.76 20151102 132928 11.88 2.77 20151102 132929 11.94 2.78 20151102 132930 11.98 2.79 20151102 132931 12.05 2.81 20151102 132932 12.11 2.82 20151102 132933 12.19 2.83 20151102 132934 12.26 2.84 20151102 132935 12.33 2.85 20151102 132936 12.40 2.86 20151102 132937 12.45 2.87 20151102 132938 12.48 2.89 20151102 132939 12.52 2.90 20151102 132940 12.55 2.91 20151102 132941 12.58 2.91 20151102 132942 12.60 2.92 20151102 132943 12.62 2.93 20151102 132945 12.64 2.94 20151102 132946 12.64 2.95 20151102 132947 12.63 2.95 20151102 132948 12.62 2.96 20151102 132949 12.61 2.96 20151102 132950 12.60 2.96 20151102 132951 12.59 2.97 20151102 132952 12.58 2.97 20151102 132953 12.56 2.97 20151102 132954 12.55 2.98 20151102 132955 12.53 2.98 20151102 132956 12.52 2.98 20151102 132957 12.51 2.98 20151102 132958 12.51 2.98 20151102 132959 12.54 2.99 20151102 133000 12.55 2.99 20151102 133001 12.57 2.99 20151102 133002 12.58 2.99 20151102 133003 12.60 2.99 20151102 133004 12.61 2.99 20151102 133005 12.62 2.99 20151102 133006 12.63 2.99 20151102 133007 12.68 2.98 20151102 161149 4.51 1.07 20151102 161150 4.56 1.09 20151102 161151 4.57 1.11 20151102 161152 4.55 1.13 20151102 161153 4.55 1.14 20151102 161154 4.58 1.15 20151102 161155 4.62 1.16 20151102 161156 4.67 1.17 20151102 161157 4.75 1.19 20151102 161158 4.83 1.20 20151102 161159 4.94 1.21 20151102 161200 5.04 1.22 20151102 161201 5.09 1.23 20151102 161202 5.10 1.23 20151102 161203 5.02 1.24 20151102 161204 4.95 1.24 20151102 161205 4.91 1.25 20151102 161206 4.88 1.25 20151102 161207 4.88 1.26 20151102 161208 4.87 1.27 20151102 161209 4.87 1.28 20151102 161210 4.88 1.29 20151102 161211 4.90 1.30 20151102 161212 4.92 1.31 20151102 161213 4.91 1.31 20151102 161214 4.62 1.31 20151102 161215 4.32 1.30 20151102 161216 3.97 1.30 20151102 161217 3.65 1.29 20151102 161218 3.34 1.29 20151102 161219 3.09 1.29 20151102 161220 2.87 1.28 20151102 161221 2.67 1.28 20151102 161222 2.56 1.28 20151102 161223 2.53 1.27 20151102 161230 3.20 1.13 20151102 161231 3.28 1.10 20151102 161235 3.55 0.96 20151102 161236 3.62 0.91 20151102 161237 3.77 0.89 20151102 161238 3.96 0.91 20151102 161334 3.40 0.42 20151102 161335 3.33 0.44 20151102 161336 3.28 0.46 20151102 161337 3.20 0.47 20151102 161338 3.14 0.49 20151102 161339 3.10 0.50 20151102 161340 3.05 0.52 20151102 161341 3.02 0.53 20151102 161343 2.99 0.56 20151102 161344 3.00 0.57 20151102 161345 3.19 0.60 20151102 161346 3.29 0.63 20151102 161347 3.34 0.66 20151102 161348 3.37 0.68 20151102 161349 3.39 0.72 20151102 161350 3.39 0.74 20151102 161351 3.37 0.77 20151102 161352 3.35 0.80 20151102 161353 3.28 0.83 20151102 161354 3.24 0.85 20151102 161355 3.07 0.88 20151102 161356 2.67 0.91 20151102 161357 2.25 0.94 20151102 161358 1.85 0.98 20151102 161400 1.50 1.01 20151102 161401 1.44 1.03 20151102 161402 1.47 1.06 20151102 161403 1.59 1.09 20151102 161404 1.79 1.12 20151102 161405 2.00 1.14 20151102 161406 2.13 1.17 20151102 161407 2.03 1.19 20151102 161408 1.64 1.21 20151102 161409 1.34 1.23 20151102 161410 1.32 1.25 20151102 161411 1.60 1.27 20151102 161412 1.99 1.29 20151102 161413 2.45 1.30 20151102 161414 2.94 1.32 20151102 161415 3.46 1.34 20151102 161416 3.96 1.35 20151102 161417 4.50 1.37 20151102 161418 4.94 1.40 20151102 161419 5.31 1.44 20151102 161420 5.67 1.49 20151102 161421 6.03 1.52 20151102 161422 6.38 1.57 20151102 161423 6.73 1.61 20151102 161424 7.06 1.64 20151102 161425 7.40 1.69 20151102 161426 7.69 1.72 20151102 161427 8.05 1.76 20151102 161428 8.38 1.80 20151102 161429 8.70 1.86 20151102 161430 9.13 1.95 20151102 161431 9.46 2.03 20151102 161432 9.81 2.12 20151102 161433 10.15 2.21 20151102 161434 10.39 2.28 20151102 161435 10.67 2.36 20151102 161436 10.92 2.44 20151102 161437 11.08 2.50 20151102 161439 11.44 2.65 20151102 161440 10.54 2.69 20151102 161441 9.42 2.74 20151102 161442 8.48 2.79 20151102 161443 7.42 2.84 20151102 161444 6.49 2.90 20151102 161445 6.05 2.95 20151102 161446 6.02 3.02 20151102 161447 6.50 3.09 20151102 161448 7.28 3.16 20151102 161449 8.61 3.25 20151102 161451 9.92 3.33 20151102 161452 10.19 3.39 20151102 161453 10.47 3.46 20151102 161454 10.79 3.53 20151102 161455 11.02 3.59 20151102 161456 11.27 3.66 20151102 161457 11.51 3.73 20151102 161458 11.72 3.79 20151102 161459 11.99 3.87 20151102 161500 12.23 3.94 20151102 161501 12.45 3.99 20151102 161502 12.68 4.05 20151102 161503 12.85 4.09 20151102 161504 12.99 4.11 20151102 161505 13.18 4.14 20151102 161506 13.36 4.17 20151102 161507 13.53 4.20 20151102 161508 13.72 4.22 20151102 161509 13.91 4.25 20151102 161510 14.08 4.27 20151102 161511 14.27 4.29 20151102 161512 14.45 4.31 20151102 161513 14.58 4.31 20151102 161514 14.65 4.31 20151102 161515 14.72 4.30 20151102 161516 14.80 4.29 20151102 161517 14.87 4.28 20151102 161518 14.94 4.27 20151102 161519 14.97 4.26 20151102 161520 14.96 4.23 20151102 161521 14.96 4.21 20151102 161522 14.96 4.18 20151102 161523 14.96 4.15 20151102 161524 14.94 4.12 20151102 161525 14.92 4.09 20151102 161526 14.88 4.05 20151102 161527 14.85 4.02 20151102 161528 14.81 3.98 20151102 161529 14.77 3.95 20151102 161530 14.73 3.91 20151102 161531 14.67 3.87 20151102 161532 14.63 3.84 20151102 161533 14.57 3.80 20151102 161534 14.49 3.76 20151102 161535 14.38 3.72 20151102 161536 14.23 3.68 20151102 161537 14.09 3.63 20151102 161538 13.97 3.59 20151102 161541 13.77 3.50 20151102 161542 13.68 3.46 20151102 161543 13.62 3.42 20151102 161544 13.56 3.38 20151102 161545 13.51 3.34 20151102 161546 13.54 3.31 20151102 161548 13.71 3.26 20151102 161549 13.82 3.24 20151102 161550 13.92 3.22 20151102 161551 14.05 3.20 20151102 161552 14.19 3.18 20151102 161553 14.29 3.16 20151102 161554 14.38 3.15 20151102 161555 14.48 3.14 20151102 161556 14.56 3.12 20151102 161557 14.60 3.11 20151102 161558 14.63 3.09 20151102 161559 14.65 3.07 20151102 161600 14.67 3.06 20151102 161601 14.68 3.04 20151102 161602 14.68 3.01 20151102 161603 14.67 2.99 20151102 161604 14.65 2.97 20151102 161605 14.62 2.95 20151102 161606 14.57 2.93 20151102 161607 14.50 2.90 20151102 161608 14.44 2.87 20151102 161609 14.37 2.84 20151102 161610 14.30 2.82 20151102 161611 14.24 2.79 20151102 161612 14.19 2.76 20151102 161613 14.12 2.73 20151102 161614 14.06 2.70 20151102 161615 14.00 2.68 20151102 161616 13.94 2.65 20151102 161617 13.87 2.62 20151102 161618 13.80 2.59 20151102 161619 13.74 2.56 20151102 161620 13.66 2.53 20151102 161621 13.58 2.49 20151102 161622 13.50 2.46 20151102 161623 13.43 2.43 20151102 161624 13.35 2.40 20151102 161625 13.27 2.37 20151102 161626 13.18 2.33 20151102 161627 13.11 2.30 20151102 161628 13.00 2.27 20151102 161629 12.91 2.24 20151102 161630 12.80 2.21 20151102 161632 12.72 2.18 20151102 161633 12.62 2.15 20151102 161634 12.53 2.12 20151102 161635 12.44 2.10 20151102 161636 12.37 2.07 20151102 161637 12.29 2.05 20151102 161638 12.21 2.02 20151102 161639 12.14 2.00 20151102 161640 12.09 1.98 20151102 161641 12.02 1.96 20151102 161642 11.95 1.95 20151102 161643 11.89 1.93 20151102 161644 11.84 1.91 20151102 161645 11.77 1.90 20151102 161646 11.70 1.88 20151102 161647 11.63 1.87 20151102 161648 11.55 1.85 20151102 161649 11.50 1.84 20151102 161650 11.43 1.83 20151102 161651 11.35 1.81 20151102 161652 11.28 1.80 20151102 161653 11.22 1.79 20151102 161654 11.14 1.77 20151102 161655 11.07 1.76 20151102 161656 11.00 1.75 20151102 161657 10.93 1.73 20151102 161658 10.86 1.72 20151102 161659 10.78 1.70 20151102 161700 10.71 1.69 20151102 161701 10.61 1.67 20151102 161702 10.53 1.66 20151102 161703 10.43 1.65 20151102 161704 10.33 1.64 20151102 161705 10.21 1.63 20151102 161706 10.12 1.62 20151102 161707 10.00 1.61 20151102 161708 9.88 1.60 20151102 161709 9.78 1.59 20151102 161710 9.66 1.58 20151102 161711 9.57 1.57 20151102 161712 9.48 1.57 20151102 161713 9.37 1.56 20151102 161714 9.27 1.56 20151102 161715 9.18 1.55 20151102 161716 9.09 1.54 20151102 161717 8.98 1.54 20151102 161718 8.89 1.53 20151102 161719 8.79 1.53 20151102 161720 8.69 1.52 20151102 161721 8.61 1.52 20151102 161723 8.50 1.51 20151102 161724 8.38 1.51 20151102 161725 8.28 1.51 20151102 161726 8.18 1.50 20151102 161727 8.08 1.50 20151102 161728 7.97 1.49 20151102 161729 7.87 1.49 20151102 161730 7.78 1.49 20151102 161731 7.69 1.48 20151102 161732 7.60 1.48 20151102 161733 7.52 1.48 20151102 161734 7.45 1.47 20151102 161735 7.38 1.47 20151102 161736 7.30 1.47 20151102 161737 7.24 1.47 20151102 161738 7.18 1.46 20151102 161739 7.11 1.46 20151102 161740 7.05 1.46 20151102 161741 6.98 1.46 20151102 161742 6.93 1.46 20151102 161743 6.87 1.46 20151102 161744 6.79 1.46 20151102 161745 6.73 1.46 20151102 161746 6.66 1.46 20151102 161747 6.60 1.46 20151102 161748 6.54 1.46 20151102 161749 6.48 1.46 20151102 161750 6.42 1.47 20151102 161751 6.36 1.47 20151102 161752 6.32 1.47 20151102 161753 6.27 1.47 20151102 161754 6.23 1.47 20151102 161755 6.18 1.48 20151102 161756 6.14 1.48 20151102 161757 6.10 1.49 20151102 161758 6.07 1.49 20151102 161759 6.02 1.49 20151102 161800 5.98 1.50 20151102 161801 5.94 1.50 20151102 161802 5.90 1.51 20151102 161803 5.86 1.51 20151102 161804 5.84 1.51 20151102 161805 5.81 1.51 20151102 161806 5.78 1.52 20151102 161807 5.75 1.52 20151102 161808 5.73 1.52 20151102 161809 5.70 1.52 20151102 161810 5.68 1.52 20151102 161811 5.65 1.53 20151102 161813 5.62 1.53 20151102 161814 5.59 1.53 20151102 161815 5.56 1.53 20151102 161816 5.50 1.54 20151102 161817 5.44 1.54 20151102 161818 5.37 1.54 20151102 161819 5.31 1.54 20151102 161820 5.25 1.54 20151102 161821 5.20 1.54 20151102 161822 5.15 1.55 20151102 161823 5.10 1.55 20151102 161824 5.06 1.55 20151102 161825 5.01 1.55 20151102 161826 4.98 1.55 20151102 161827 4.95 1.55 20151102 161828 4.92 1.55 20151102 161829 4.89 1.55 20151102 161830 4.86 1.55 20151102 161831 4.83 1.55 20151102 161832 4.79 1.56 20151102 161833 4.76 1.56 20151102 161834 4.73 1.56 20151102 161835 4.70 1.56 20151102 161836 4.69 1.56 20151102 161837 4.71 1.56 20151102 161838 4.72 1.56 20151102 161839 4.74 1.56 20151102 161840 4.76 1.56 20151102 161841 4.77 1.56 20151102 161842 4.79 1.56 20151102 161843 4.81 1.56 20151102 161844 4.83 1.56 20151102 161845 4.84 1.56 20151102 161846 4.86 1.56 20151102 161847 4.89 1.56 20151102 161848 4.92 1.56 20151102 161849 4.95 1.56 20151102 161850 4.98 1.56 20151102 161851 5.02 1.56 20151102 161852 5.05 1.56 20151102 161853 5.09 1.56 20151102 161854 5.13 1.56 20151102 161855 5.16 1.56 20151102 161856 5.20 1.56 20151102 161857 5.24 1.56 20151102 161858 5.28 1.57 20151102 161859 5.32 1.57 20151102 161900 5.35 1.57 20151102 161901 5.40 1.57 20151102 161902 5.43 1.58 20151102 161904 5.47 1.58 20151102 161905 5.52 1.58 20151102 161906 5.56 1.59 20151102 161907 5.61 1.59 20151102 161908 5.66 1.59 20151102 161909 5.71 1.60 20151102 161910 5.76 1.60 20151102 161911 5.81 1.61 20151102 161912 5.86 1.61 20151102 161913 5.92 1.62 20151102 161914 5.97 1.63 20151102 161915 6.02 1.63 20151102 161916 6.08 1.64 20151102 161917 6.13 1.64 20151102 161918 6.17 1.65 20151102 161919 6.20 1.65 20151102 161920 6.24 1.66 20151102 161921 6.27 1.67 20151102 161922 6.30 1.68 20151102 161923 6.33 1.68 20151102 161924 6.36 1.69 20151102 161925 6.39 1.70 20151102 161926 6.41 1.71 20151102 161927 6.44 1.71 20151102 161928 6.47 1.72 20151102 161929 6.51 1.73 20151102 161930 6.55 1.74 20151102 161931 6.59 1.74 20151102 161932 6.63 1.75 20151102 161933 6.67 1.76 20151102 161934 6.71 1.77 20151102 161935 6.75 1.78 20151102 161936 6.79 1.78 20151102 161937 6.83 1.79 20151102 161938 6.87 1.80 20151102 161939 6.93 1.81 20151102 161940 7.00 1.82 20151102 161941 7.07 1.83 20151102 161942 7.12 1.84 20151102 161943 7.19 1.85 20151102 161944 7.26 1.86 20151102 161945 7.33 1.87 20151102 161946 7.40 1.88 20151102 161947 7.47 1.89 20151102 161948 7.54 1.90 20151102 161949 7.61 1.91 20151102 161950 7.68 1.92 20151102 161951 7.75 1.93 20151102 161952 7.82 1.94 20151102 161954 7.90 1.95 20151102 161955 7.98 1.97 20151102 161956 8.05 1.98 20151102 161957 8.13 1.99 20151102 161958 8.20 2.00 20151102 161959 8.28 2.02 20151102 162000 8.34 2.03 20151102 162001 8.39 2.04 20151102 162002 8.44 2.05 20151102 162003 8.50 2.06 20151102 162004 8.56 2.08 20151102 162005 8.61 2.09 20151102 162006 8.67 2.10 20151102 162007 8.72 2.11 20151102 162008 8.78 2.13 20151102 162009 8.84 2.14 20151102 162010 8.89 2.15 20151102 162011 8.94 2.16 20151102 162012 9.00 2.17 20151102 162013 9.06 2.19 20151102 162014 9.11 2.20 20151102 162015 9.17 2.21 20151102 162016 9.22 2.22 20151102 162017 9.28 2.23 20151102 162018 9.33 2.25 20151102 162019 9.39 2.26 20151102 162020 9.43 2.27 20151102 162021 9.48 2.28 20151102 162022 9.53 2.29 20151102 162023 9.57 2.30 20151102 162024 9.62 2.31 20151102 162025 9.66 2.32 20151102 162026 9.71 2.33 20151102 162027 9.75 2.34 20151102 162028 9.80 2.36 20151102 162029 9.84 2.37 20151102 162030 9.88 2.38 20151102 162031 9.91 2.39 20151102 162032 9.94 2.39 20151102 162033 9.97 2.40 20151102 162034 10.00 2.41 20151102 162035 10.03 2.42 20151102 162036 10.05 2.43 20151102 162037 10.08 2.44 20151102 162038 10.11 2.45 20151102 162039 10.13 2.46 20151102 162040 10.15 2.47 20151102 162041 10.16 2.48 20151102 162042 10.17 2.48 20151102 162043 10.18 2.49 20151102 162045 10.19 2.50 20151102 162046 10.19 2.50 20151102 162047 10.20 2.51 20151102 162048 10.21 2.52 20151102 162049 10.23 2.52 20151102 162050 10.24 2.53 20151102 162051 10.25 2.54 20151102 162052 10.26 2.54 20151102 162053 10.26 2.55 20151102 162054 10.27 2.55 20151102 162055 10.27 2.56 20151102 162056 10.27 2.56 20151102 162057 10.28 2.57 20151102 162058 10.28 2.58 20151102 162059 10.28 2.58 20151102 162100 10.28 2.59 20151102 162101 10.28 2.59 20151102 162102 10.28 2.60 20151102 162103 10.29 2.60 20151102 162104 10.29 2.61 20151102 162105 10.29 2.61 20151102 162106 10.30 2.61 20151102 162107 10.30 2.62 20151102 162108 10.30 2.62 20151102 162109 10.31 2.63 20151102 162110 10.31 2.63 20151102 162111 10.32 2.64 20151102 162112 10.33 2.64 20151102 162113 10.33 2.65 20151102 162114 10.33 2.65 20151102 162115 10.33 2.66 20151102 162116 10.33 2.66 20151102 162117 10.33 2.66 20151102 162118 10.33 2.67 20151102 162119 10.34 2.67 20151102 162120 10.35 2.68 20151102 162121 10.35 2.68 20151102 162122 10.36 2.69 20151102 162123 10.37 2.69 20151102 162124 10.37 2.70 20151102 162125 10.37 2.70 20151102 162126 10.38 2.71 20151102 162127 10.38 2.71 20151102 162128 10.38 2.71 20151102 162129 10.38 2.72 20151102 162130 10.37 2.72 20151102 162131 10.37 2.73 20151102 162132 10.37 2.73 20151102 162133 10.36 2.73 20151102 162134 10.35 2.74 20151102 162136 10.34 2.74 20151102 162137 10.33 2.74 20151102 162138 10.32 2.75 20151102 162139 10.31 2.75 20151102 162140 10.29 2.75 20151102 162141 10.28 2.76 20151102 162142 10.27 2.76 20151102 162143 10.26 2.76 20151102 162144 10.25 2.77 20151102 162145 10.24 2.77 20151102 162146 10.23 2.77 20151102 162147 10.22 2.78 20151102 162148 10.21 2.78 20151102 162149 10.20 2.78 20151102 162150 10.19 2.79 20151102 162151 10.18 2.79 20151102 162152 10.18 2.79 20151102 162153 10.17 2.80 20151102 162154 10.16 2.80 20151102 162155 10.14 2.80 20151102 162156 10.13 2.79 20151102 162157 10.11 2.79 20151102 162158 10.09 2.79 20151102 162159 10.07 2.79 20151102 162200 10.06 2.78 20151102 162201 10.04 2.78 20151102 162202 10.02 2.78 20151102 162203 10.01 2.77 20151102 162204 9.99 2.77 20151102 162205 9.97 2.77 20151102 162206 9.96 2.77 20151102 162207 9.94 2.77 20151102 162208 9.93 2.77 20151102 162209 9.92 2.77 20151102 162210 9.90 2.78 20151102 162211 9.89 2.78 20151102 162212 9.88 2.78 20151102 162213 9.87 2.78 20151102 162214 9.86 2.78 20151102 162215 9.87 2.78 20151102 162216 9.87 2.78 20151102 162217 9.88 2.77 20151102 162218 9.88 2.77 20151102 162219 9.88 2.77 20151102 162220 9.89 2.77 20151102 162221 9.89 2.77 20151102 162222 9.90 2.77 20151102 162223 9.90 2.76 20151102 162224 9.90 2.76 20151102 162226 9.90 2.76 20151102 162227 9.90 2.76 20151102 162228 9.90 2.76 20151102 162229 9.90 2.75 20151102 162230 9.90 2.75 20151102 162231 9.90 2.75 20151102 162232 9.91 2.75 20151102 162233 9.91 2.75 20151102 162234 9.92 2.75 20151102 162235 9.92 2.75 20151102 162236 9.93 2.75 20151102 162237 9.93 2.75 20151102 162238 9.94 2.75 20151102 162239 9.94 2.75 20151102 162240 9.95 2.75 20151102 162241 9.96 2.75 20151102 162242 9.97 2.75 20151102 162243 9.99 2.75 20151102 162244 10.00 2.76 20151102 162245 10.02 2.76 20151102 162246 10.04 2.76 20151102 162247 10.06 2.77 20151102 162248 10.08 2.77 20151102 162249 10.10 2.77 20151102 162250 10.12 2.78 20151102 162251 10.15 2.78 20151102 162252 10.18 2.79 20151102 162253 10.21 2.79 20151102 162254 10.24 2.80 20151102 162255 10.28 2.80 20151102 162256 10.27 2.80 20151102 162257 10.25 2.80 20151102 162258 10.23 2.80 20151102 162259 10.21 2.80 20151102 162300 10.18 2.80 20151102 162301 10.15 2.80 20151102 162302 10.11 2.80 20151102 162303 10.07 2.80 20151102 162304 10.03 2.79 20151102 162305 9.99 2.79 20151102 162306 9.93 2.79 20151102 162307 9.87 2.78 20151102 162308 9.82 2.77 20151102 162309 9.76 2.77 20151102 162310 9.70 2.76 20151102 162311 9.65 2.75 20151102 162312 9.59 2.75 20151102 162313 9.55 2.74 20151102 162314 9.49 2.73 20151102 162315 9.44 2.73 20151102 162317 9.39 2.72 20151102 162318 9.34 2.71 20151102 162319 9.29 2.70 20151102 162320 9.24 2.69 20151102 162321 9.19 2.68 20151102 162322 9.14 2.67 20151102 162323 9.09 2.66 20151102 162324 9.04 2.65 20151102 162325 8.99 2.65 20151102 162326 8.95 2.64 20151102 162327 8.91 2.63 20151102 162328 8.87 2.62 20151102 162329 8.84 2.61 20151102 162330 8.80 2.60 20151102 162331 8.76 2.59 20151102 162332 8.72 2.59 20151102 162333 8.67 2.58 20151102 162334 8.62 2.57 20151102 162335 8.57 2.56 20151102 162336 8.52 2.55 20151102 162338 8.43 2.53 20151102 162339 8.39 2.52 20151102 162340 8.34 2.51 20151102 162341 8.30 2.50 20151102 162342 8.26 2.49 20151102 162343 8.22 2.48 20151102 162344 8.18 2.47 20151102 162345 8.14 2.46 20151102 162346 8.10 2.45 20151102 162347 8.07 2.44 20151102 162348 8.05 2.43 20151102 162349 8.03 2.42 20151102 162350 8.00 2.41 20151102 162351 7.98 2.40 20151102 162352 7.96 2.39 20151102 162353 7.94 2.38 20151102 162354 7.92 2.37 20151102 162355 7.90 2.36 20151102 162356 7.88 2.35 20151102 162357 7.86 2.34 20151102 162358 7.84 2.34 20151102 162359 7.83 2.33 20151102 162400 7.81 2.32 20151102 162401 7.79 2.31 20151102 162402 7.78 2.30 20151102 162403 7.76 2.30 20151102 162404 7.74 2.29 20151102 162405 7.73 2.28 20151102 162406 7.71 2.27 20151102 162408 7.69 2.26 20151102 162409 7.67 2.25 20151102 162410 7.66 2.25 20151102 162411 7.64 2.24 20151102 162412 7.62 2.23 20151102 162413 7.61 2.22 20151102 162414 7.59 2.21 20151102 162415 7.58 2.20 20151102 162416 7.56 2.19 20151102 162417 7.55 2.18 20151102 162418 7.53 2.17 20151102 162419 7.50 2.17 20151102 162420 7.48 2.16 20151102 162421 7.45 2.15 20151102 162422 7.42 2.14 20151102 162423 7.39 2.13 20151102 162424 7.36 2.12 20151102 162425 7.33 2.11 20151102 162426 7.30 2.10 20151102 162427 7.28 2.09 20151102 162428 7.25 2.08 20151102 162429 7.24 2.08 20151102 162430 7.22 2.07 20151102 162431 7.20 2.06 20151102 162432 7.18 2.05 20151102 162433 7.16 2.04 20151102 162434 7.14 2.03 20151102 162435 7.12 2.02 20151102 162436 7.09 2.01 20151102 162437 7.07 2.00 20151102 162438 7.04 1.99 20151102 162439 7.03 1.98 20151102 162440 7.01 1.97 20151102 162441 6.99 1.96 20151102 162442 6.98 1.95 20151102 162443 6.96 1.94 20151102 162444 6.93 1.93 20151102 162445 6.91 1.92 20151102 162446 6.89 1.91 20151102 162447 6.86 1.91 20151102 162448 6.83 1.90 20151102 162449 6.82 1.89 20151102 162450 6.80 1.88 20151102 162451 6.78 1.86 20151102 162452 6.77 1.85 20151102 162453 6.74 1.84 20151102 162454 6.74 1.83 20151102 162455 6.74 1.82 20151102 162456 6.73 1.81 20151102 162458 6.72 1.80 20151102 162459 6.72 1.79 20151102 162500 6.74 1.78 20151102 162501 6.76 1.77 20151102 162502 6.77 1.76 20151102 162503 6.79 1.75 20151102 162504 6.80 1.75 20151102 162505 6.81 1.74 20151102 162506 6.82 1.73 20151102 162507 6.83 1.72 20151102 162508 6.84 1.72 20151102 162509 6.84 1.71 20151102 162510 6.84 1.70 20151102 162511 6.84 1.70 20151102 162512 6.84 1.69 20151102 162513 6.84 1.68 20151102 162514 6.84 1.68 20151102 162515 6.84 1.67 20151102 162516 6.84 1.66 20151102 162517 6.84 1.66 20151102 162518 6.84 1.65 20151102 162519 6.84 1.65 20151102 162520 6.84 1.64 20151102 162521 6.84 1.64 20151102 162522 6.85 1.64 20151102 162523 6.86 1.63 20151102 162524 6.87 1.63 20151102 162525 6.88 1.63 20151102 162526 6.89 1.63 20151102 162527 6.90 1.63 20151102 162528 6.91 1.62 20151102 162529 6.92 1.62 20151102 162530 6.93 1.62 20151102 162531 6.93 1.61 20151102 162532 6.93 1.61 20151102 162534 6.94 1.60 20151102 162535 6.94 1.59 20151102 162536 6.94 1.59 20151102 162537 6.94 1.58 20151102 162538 6.94 1.58 20151102 162539 6.94 1.57 20151102 162540 6.94 1.57 20151102 162541 6.94 1.56 20151102 162542 6.94 1.56 20151102 162543 6.94 1.55 20151102 162544 6.93 1.55 20151102 162545 6.93 1.54 20151102 162546 6.93 1.54 20151102 162547 6.93 1.53 20151102 162549 6.92 1.53 20151102 162550 6.92 1.52 20151102 162551 6.90 1.52 20151102 162552 6.88 1.51 20151102 162553 6.87 1.51 20151102 162554 6.85 1.50 20151102 162555 6.84 1.50 20151102 162556 6.83 1.49 20151102 162557 6.82 1.49 20151102 162558 6.81 1.48 20151102 162559 6.80 1.48 20151102 162600 6.80 1.47 20151102 162601 6.79 1.47 20151102 162602 6.79 1.46 20151102 162603 6.79 1.46 20151102 162604 6.79 1.45 20151102 162605 6.79 1.45 20151102 162606 6.79 1.44 20151102 162607 6.79 1.43 20151102 162608 6.79 1.43 20151102 162609 6.79 1.42 20151102 162610 6.79 1.42 20151102 162611 6.78 1.41 20151102 162612 6.77 1.40 20151102 162613 6.75 1.40 20151102 162614 6.74 1.39 20151102 162615 6.72 1.38 20151102 162616 6.71 1.38 20151102 162617 6.69 1.37 20151102 162618 6.67 1.36 20151102 162619 6.65 1.36 20151102 162620 6.62 1.35 20151102 162621 6.60 1.34 20151102 162622 6.58 1.34 20151102 162623 6.56 1.33 20151102 162624 6.53 1.32 20151102 162625 6.51 1.32 20151102 162626 6.49 1.31 20151102 162627 6.47 1.30 20151102 162628 6.44 1.30 20151102 162629 6.42 1.29 20151102 162630 6.40 1.28 20151102 162631 6.38 1.28 20151102 162632 6.36 1.27 20151102 162633 6.34 1.26 20151102 162634 6.32 1.26 20151102 162635 6.29 1.25 20151102 162636 6.27 1.24 20151102 162637 6.25 1.24 20151102 162639 6.23 1.23 20151102 162640 6.20 1.22 20151102 162641 6.18 1.21 20151102 162642 6.18 1.21 20151102 162643 6.17 1.21 20151102 162644 6.16 1.20 20151102 162645 6.14 1.20 20151102 162646 6.13 1.19 20151102 162647 6.13 1.19 20151102 162648 6.12 1.18 20151102 162649 6.11 1.18 20151102 162650 6.09 1.17 20151102 162651 6.08 1.17 20151102 162652 6.05 1.17 20151102 162653 6.03 1.16 20151102 162654 6.00 1.16 20151102 162655 5.97 1.16 20151102 162656 5.94 1.15 20151102 162657 5.91 1.15 20151102 162658 5.87 1.14 20151102 162659 5.84 1.14 20151102 162700 5.80 1.14 20151102 162701 5.77 1.13 20151102 162702 5.72 1.13 20151102 162704 5.62 1.12 20151102 162705 5.58 1.12 20151102 162706 5.54 1.12 20151102 162707 5.50 1.11 20151102 162708 5.45 1.11 20151102 162709 5.41 1.10 20151102 162710 5.36 1.10 20151102 162711 5.33 1.10 20151102 162712 5.27 1.09 20151102 162713 5.21 1.09 20151102 162714 5.16 1.09 20151102 162715 5.12 1.09 20151102 162716 5.09 1.09 20151102 162717 5.06 1.09 20151102 162718 5.04 1.08 20151102 162719 5.02 1.08 20151102 162720 5.00 1.08 20151102 162721 4.99 1.08 20151102 162722 5.01 1.08 20151102 162723 5.03 1.08 20151102 162724 5.04 1.07 20151102 162725 5.05 1.07 20151102 162726 5.06 1.07 20151102 162727 5.07 1.07 20151102 162728 5.08 1.07 20151102 162730 5.09 1.07 20151102 162731 5.09 1.06 20151102 162732 5.09 1.06 20151102 162733 5.08 1.06 20151102 162734 5.07 1.06 20151102 162735 5.06 1.06 20151102 162736 5.05 1.06 20151102 162737 5.04 1.06 20151102 162738 5.03 1.06 20151102 162739 5.02 1.06 20151102 162740 5.01 1.06 20151102 162741 5.00 1.06 20151102 162742 4.99 1.05 20151102 162743 4.93 1.05 20151102 162744 4.88 1.05 20151102 162745 4.82 1.05 20151102 162746 4.76 1.05 20151102 162747 4.71 1.05 20151102 162748 4.66 1.05 20151102 162749 4.61 1.05 20151102 162750 4.56 1.05 20151102 162751 4.52 1.04 20151102 162752 4.48 1.04 20151102 162753 4.46 1.04 20151102 162754 4.44 1.05 20151102 162755 4.42 1.05 20151102 162756 4.40 1.05 20151102 162757 4.38 1.05 20151102 162758 4.36 1.05 20151102 162759 4.34 1.05 20151102 162800 4.31 1.05 20151102 162801 4.29 1.05 20151102 162802 4.25 1.05 20151102 162803 4.18 1.05 20151102 162804 4.10 1.06 20151102 162805 4.02 1.06 20151102 162806 3.95 1.06 20151102 162807 3.87 1.06 20151102 162808 3.80 1.06 20151102 162809 3.73 1.06 20151102 162810 3.66 1.06 20151102 162811 3.59 1.06 20151102 162812 3.53 1.06 20151102 162813 3.49 1.06 20151102 162814 3.46 1.07 20151102 162815 3.43 1.07 20151102 162816 3.39 1.07 20151102 162817 3.36 1.08 20151102 162818 3.34 1.08 20151102 162819 3.31 1.08 20151102 162821 3.28 1.09 20151102 162822 3.26 1.09 20151102 162823 3.24 1.09 20151102 162824 3.22 1.09 20151102 162825 3.20 1.09 20151102 162826 3.18 1.09 20151102 162827 3.16 1.09 20151102 162828 3.14 1.09 20151102 162829 3.12 1.09 20151102 162830 3.10 1.10 20151102 162831 3.08 1.10 20151102 162834 3.02 1.10 20151102 162835 3.00 1.11 20151102 162836 2.98 1.11 20151102 162837 2.95 1.12 20151102 162838 2.93 1.12 20151102 162839 2.90 1.12 20151102 162840 2.88 1.13 20151102 162841 2.86 1.13 20151102 162842 2.84 1.14 20151102 162844 2.79 1.14 20151102 162845 2.77 1.14 20151102 162846 2.74 1.15 20151102 162847 2.71 1.15 20151102 162848 2.69 1.15 20151102 162849 2.66 1.16 20151102 162850 2.63 1.16 20151102 162852 2.57 1.17 20151102 162853 2.54 1.17 20151102 162854 2.48 1.17 20151102 162855 2.43 1.18 20151102 162856 2.37 1.18 20151102 162857 2.31 1.18 20151102 162858 2.26 1.18 20151102 162859 2.20 1.18 20151102 162900 2.14 1.18 20151102 162901 2.09 1.19 20151102 162902 2.03 1.19 20151102 162903 1.98 1.19 20151102 162904 1.92 1.19 20151102 162905 1.87 1.19 20151102 162906 1.82 1.19 20151102 162907 1.77 1.19 20151102 162908 1.72 1.20 20151102 162909 1.66 1.20 20151102 162911 1.61 1.20 20151102 162913 1.50 1.20 20151102 162914 1.44 1.20 20151102 162915 1.38 1.21 20151102 162916 1.32 1.21 20151102 162917 1.27 1.21 20151102 162918 1.21 1.21 20151102 162919 1.16 1.22 20151102 162920 1.11 1.22 20151102 162921 1.07 1.22 20151102 162922 1.03 1.23 20151102 162923 0.99 1.23 20151102 162924 0.95 1.23 20151102 162925 0.91 1.23 20151102 162926 0.88 1.24 20151102 162927 0.85 1.24 20151102 162928 0.83 1.24 20151102 162929 0.81 1.25 20151102 162930 0.81 1.25 20151102 162931 0.82 1.25 20151102 162932 0.83 1.26 20151102 162933 0.84 1.26 20151102 162934 0.86 1.26 20151102 162935 0.88 1.27 20151102 162936 0.90 1.27 20151102 162937 0.93 1.28 20151102 162938 0.96 1.28 20151102 162939 0.98 1.28 20151102 162940 1.01 1.29 20151102 162941 1.05 1.29 20151102 162942 1.09 1.30 20151102 162943 1.12 1.30 20151102 162944 1.16 1.30 20151102 162950 1.43 1.32 20151102 162951 1.49 1.32 20151102 162953 1.60 1.32 20151102 162955 1.68 1.33 20151102 162956 1.72 1.34 20151102 162957 1.75 1.34 20151102 163003 1.93 1.37 20151102 163004 1.97 1.37 20151102 163005 2.00 1.38 20151102 163006 2.02 1.38 20151102 163019 2.56 1.43 20151102 163020 2.65 1.44 20151102 163024 3.02 1.45 20151102 163029 3.19 1.47 20151102 163030 3.20 1.47 20151102 163035 3.30 1.49 20151102 163036 3.31 1.49 20151102 163037 3.32 1.49 20151102 163038 3.33 1.50 20151102 163039 3.34 1.50 20151102 163040 3.36 1.50 20151102 163041 3.38 1.51 20151102 163042 3.40 1.51 20151102 163043 3.41 1.51 20151102 163044 3.43 1.52 20151102 163045 3.42 1.52 20151102 163046 3.33 1.52 20151102 163047 3.25 1.53 20151102 163048 3.18 1.53 20151102 163049 3.13 1.54 20151102 163050 3.09 1.54 20151102 163052 3.08 1.55 20151102 163053 3.08 1.55 20151102 163054 3.08 1.56 20151102 163056 3.13 1.57 20151102 163057 3.15 1.57 20151102 163058 3.23 1.58 20151102 163059 3.31 1.58 20151102 163100 3.41 1.58 20151102 163101 3.54 1.59 20151102 163102 3.69 1.59 20151102 163103 3.88 1.60 20151102 163104 4.05 1.61 20151102 163105 4.23 1.61 20151102 163106 4.38 1.62 20151102 163107 4.40 1.62 20151102 163108 4.42 1.63 20151102 163109 4.46 1.63 20151102 163110 4.49 1.64 20151102 163111 4.52 1.64 20151102 163112 4.56 1.65 20151102 163113 4.61 1.66 20151102 163114 4.66 1.66 20151102 163115 4.72 1.67 20151102 163116 4.80 1.68 20151102 163117 4.93 1.68 20151102 163118 5.10 1.69 20151102 163119 5.28 1.70 20151102 163120 5.48 1.71 20151102 163121 5.68 1.72 20151102 163122 5.90 1.73 20151102 163123 6.12 1.74 20151102 163124 6.36 1.75 20151102 163125 6.61 1.76 20151102 163126 6.87 1.78 20151102 163127 6.93 1.79 20151102 163128 7.00 1.80 20151102 163130 7.11 1.82 20151102 163131 7.14 1.83 20151102 163132 7.16 1.84 20151102 163136 7.20 1.86 20151102 163137 7.22 1.86 20151102 163138 7.23 1.86 20151102 163141 7.27 1.86 20151102 163145 7.28 1.87 20151102 163146 7.27 1.88 20151102 163147 7.26 1.88 20151102 163148 7.32 1.88 20151102 163149 7.36 1.88 20151102 163150 7.42 1.88 20151102 163151 7.49 1.88 20151102 163152 7.58 1.87 20151102 163153 7.69 1.87 20151102 163154 7.81 1.87 20151102 163155 7.94 1.87 20151102 163156 8.09 1.87 20151102 163157 8.25 1.87 20151102 163158 8.29 1.87 20151102 163159 8.34 1.87 20151102 163200 8.38 1.87 20151102 163201 8.42 1.87 20151102 163202 8.46 1.87 20151102 163203 8.51 1.88 20151102 163204 8.55 1.88 20151102 163205 8.59 1.88 20151102 163206 8.64 1.88 20151102 163207 8.68 1.88 20151102 163208 8.63 1.88 20151102 163209 8.58 1.88 20151102 163210 8.54 1.88 20151102 163211 8.49 1.88 20151102 163212 8.45 1.88 20151102 163213 8.41 1.87 20151102 163214 8.37 1.87 20151102 163215 8.33 1.87 20151102 163216 8.29 1.87 20151102 163217 8.25 1.86 20151102 163218 8.23 1.86 20151102 163219 8.21 1.85 20151102 163220 8.18 1.85 20151102 163221 8.16 1.84 20151102 163222 8.13 1.84 20151102 163223 8.11 1.84 20151102 163224 8.08 1.84 20151102 163225 8.05 1.83 20151102 163226 8.03 1.83 20151102 163227 8.00 1.83 20151102 163228 7.96 1.83 20151102 163229 7.92 1.83 20151102 163230 7.87 1.82 20151102 163231 7.83 1.82 20151102 163232 7.79 1.82 20151102 163234 7.75 1.81 20151102 163235 7.71 1.81 20151102 163236 7.67 1.81 20151102 163237 7.63 1.81 20151102 163238 7.59 1.81 20151102 163239 7.56 1.80 20151102 163240 7.52 1.80 20151102 163241 7.49 1.80 20151102 163242 7.46 1.80 20151102 163243 7.42 1.80 20151102 163244 7.39 1.80 20151102 163245 7.36 1.80 20151102 163246 7.32 1.80 20151102 163247 7.29 1.80 20151102 163248 7.26 1.80 20151102 163249 7.23 1.80 20151102 163250 7.20 1.80 20151102 163251 7.17 1.80 20151102 163252 7.14 1.80 20151102 163253 7.11 1.80 20151102 163254 7.09 1.79 20151102 163255 7.07 1.79 20151102 163256 7.05 1.79 20151102 163257 7.03 1.79 20151102 163258 7.01 1.79 20151102 163259 7.01 1.79 20151102 163300 7.02 1.79 20151102 163301 7.03 1.80 20151102 163302 7.03 1.80 20151102 163303 7.04 1.80 20151102 163304 7.03 1.80 20151102 163305 7.03 1.80 20151102 163306 7.02 1.80 20151102 163307 7.02 1.80 20151102 163308 7.01 1.80 20151102 163309 7.05 1.81 20151102 163310 7.12 1.82 20151102 163311 7.20 1.82 20151102 163312 7.27 1.83 20151102 163313 7.35 1.83 20151102 163314 7.42 1.84 20151102 163315 7.50 1.84 20151102 163316 7.58 1.85 20151102 163317 7.65 1.85 20151102 163318 7.72 1.85 20151102 163319 7.77 1.86 20151102 163320 7.81 1.87 20151102 163321 7.86 1.88 20151102 163322 7.90 1.88 20151102 163324 7.94 1.89 20151102 163325 7.98 1.90 20151102 163326 8.03 1.91 20151102 163327 8.07 1.92 20151102 163328 8.11 1.93 20151102 163329 8.16 1.94 20151102 163330 8.22 1.95 20151102 163331 8.31 1.96 20151102 163332 8.40 1.98 20151102 163333 8.50 1.99 20151102 163334 8.60 2.01 20151102 163335 8.70 2.02 20151102 163336 8.81 2.04 20151102 163337 8.89 2.05 20151102 163338 9.01 2.07 20151102 163339 9.12 2.08 20151102 163340 9.21 2.09 20151102 163341 9.26 2.10 20151102 163342 9.31 2.11 20151102 163343 9.35 2.11 20151102 163344 9.40 2.12 20151102 163345 9.45 2.12 20151102 163346 9.51 2.13 20151102 163347 9.56 2.13 20151102 163348 9.62 2.13 20151102 163349 9.68 2.14 20151102 163350 9.70 2.14 20151102 163351 9.67 2.13 20151102 163352 9.64 2.12 20151102 163353 9.60 2.11 20151102 163354 9.57 2.10 20151102 163355 9.54 2.10 20151102 163356 9.50 2.09 20151102 163357 9.46 2.08 20151102 163358 9.43 2.08 20151102 163359 9.39 2.07 20151102 163400 9.34 2.06 20151102 163401 9.27 2.06 20151102 163402 9.20 2.05 20151102 163403 9.12 2.04 20151102 163404 9.05 2.03 20151102 163405 8.98 2.02 20151102 163406 8.91 2.01 20151102 163407 8.84 2.00 20151102 163408 8.77 1.99 20151102 163409 8.70 1.99 20151102 163410 8.63 1.98 20151102 163411 8.54 1.97 20151102 163412 8.44 1.96 20151102 163413 8.35 1.94 20151102 163415 8.26 1.93 20151102 163416 8.17 1.92 20151102 163417 8.08 1.92 20151102 163418 7.99 1.91 20151102 163419 7.89 1.90 20151102 163420 7.80 1.89 20151102 163421 7.71 1.88 20151102 163422 7.62 1.87 20151102 163423 7.54 1.87 20151102 163424 7.45 1.87 20151102 163425 7.35 1.86 20151102 163426 7.26 1.86 20151102 163427 7.17 1.85 20151102 163428 7.08 1.85 20151102 163429 6.99 1.84 20151102 163430 6.90 1.84 20151102 163431 6.80 1.84 20151102 163432 6.72 1.84 20151102 163433 6.64 1.84 20151102 163434 6.56 1.83 20151102 163435 6.48 1.83 20151102 163436 6.39 1.83 20151102 163437 6.30 1.83 20151102 163438 6.22 1.83 20151102 163439 6.13 1.83 20151102 163440 6.05 1.83 20151102 163441 5.96 1.83 20151102 163442 5.89 1.84 20151102 163443 5.80 1.84 20151102 163444 5.72 1.85 20151102 163445 5.65 1.85 20151102 163446 5.57 1.85 20151102 163447 5.49 1.86 20151102 163448 5.42 1.86 20151102 163449 5.34 1.87 20151102 163450 5.27 1.87 20151102 163451 5.19 1.87 20151102 163452 5.13 1.88 20151102 163453 5.06 1.88 20151102 163454 4.99 1.89 20151102 163455 4.92 1.89 20151102 163456 4.85 1.89 20151102 163457 4.78 1.90 20151102 163458 4.72 1.90 20151102 163459 4.65 1.90 20151102 163500 4.58 1.91 20151102 163501 4.51 1.91 20151102 163502 4.44 1.91 20151102 163503 4.39 1.91 20151102 163504 4.33 1.91 20151102 163506 4.27 1.91 20151102 163507 4.22 1.91 20151102 163508 4.17 1.92 20151102 163509 4.13 1.92 20151102 163510 4.08 1.92 20151102 163511 4.03 1.92 20151102 163512 3.99 1.92 20151102 163513 3.97 1.92 20151102 163514 3.96 1.93 20151102 163515 3.96 1.93 20151102 163516 3.96 1.94 20151102 163517 3.96 1.94 20151102 163518 3.96 1.95 20151102 163519 3.97 1.95 20151102 163520 3.98 1.96 20151102 163521 3.99 1.96 20151102 163522 4.01 1.96 20151102 163523 4.06 1.97 20151102 163524 4.17 1.97 20151102 163525 4.29 1.97 20151102 163526 4.41 1.98 20151102 163527 4.54 1.98 20151102 163528 4.65 1.98 20151102 163529 4.79 1.98 20151102 163530 4.93 1.99 20151102 163531 5.08 1.99 20151102 163532 5.23 1.99 20151102 163533 5.35 2.00 20151102 163534 5.33 2.00 20151102 163535 5.31 2.00 20151102 163536 5.28 2.00 20151102 163537 5.26 2.00 20151102 163538 5.23 2.00 20151102 163539 5.20 2.00 20151102 163540 5.19 2.00 20151102 163541 5.16 2.00 20151102 163542 5.13 2.00 20151102 163543 5.10 2.00 20151102 163544 5.02 2.00 20151102 163545 4.94 2.00 20151102 163546 4.86 2.00 20151102 163547 4.79 1.99 20151102 163548 4.74 2.00 20151102 163549 4.67 2.00 20151102 163550 4.61 1.99 20151102 163551 4.55 1.99 20151102 163552 4.49 1.99 20151102 163553 4.46 1.99 20151102 163554 4.49 1.99 20151102 163556 4.56 2.00 20151102 163557 4.62 2.00 20151102 163558 4.68 2.00 20151102 163559 4.75 2.00 20151102 163600 4.81 2.00 20151102 163601 4.88 2.00 20151102 163602 4.96 2.00 20151102 163603 5.05 2.00 20151102 163604 5.12 2.01 20151102 163605 5.17 2.01 20151102 163606 5.20 2.01 20151102 163607 5.23 2.01 20151102 163608 5.26 2.02 20151102 163609 5.30 2.02 20151102 163610 5.32 2.03 20151102 163611 5.35 2.03 20151102 163612 5.37 2.03 20151102 163613 5.39 2.03 20151102 163614 5.37 2.03 20151102 163615 5.28 2.03 20151102 163616 5.20 2.03 20151102 163617 5.10 2.03 20151102 163618 5.00 2.03 20151102 163619 4.89 2.03 20151102 163620 4.78 2.03 20151102 163621 4.68 2.02 20151102 163622 4.58 2.02 20151102 163623 4.47 2.02 20151102 163624 4.37 2.02 20151102 163625 4.28 2.02 20151102 163626 4.20 2.02 20151102 163627 4.15 2.02 20151102 163628 4.09 2.02 20151102 163629 4.03 2.02 20151102 163630 3.97 2.02 20151102 163631 3.91 2.02 20151102 163632 3.85 2.02 20151102 163633 3.81 2.02 20151102 163634 3.76 2.02 20151102 163635 3.71 2.02 20151102 163636 3.64 2.02 20151102 163637 3.56 2.02 20151102 163638 3.48 2.02 20151102 163639 3.39 2.02 20151102 163640 3.29 2.02 20151102 163641 3.21 2.02 20151102 163642 3.14 2.02 20151102 163643 3.06 2.02 20151102 163644 2.97 2.02 20151102 163645 2.89 2.02 20151102 163647 2.81 2.02 20151102 163648 2.72 2.02 20151102 163649 2.62 2.02 20151102 163650 2.54 2.02 20151102 163651 2.47 2.03 20151102 163652 2.40 2.03 20151102 163653 2.34 2.03 20151102 163654 2.28 2.03 20151102 163655 2.24 2.03 20151102 163656 2.20 2.03 20151102 163657 2.16 2.03 20151102 163658 2.12 2.03 20151102 163659 2.09 2.04 20151102 163700 2.06 2.04 20151102 163701 2.03 2.04 20151102 163702 2.01 2.04 20151102 163703 1.98 2.04 20151102 163704 1.95 2.04 20151102 163705 1.92 2.04 20151102 163706 1.88 2.04 20151102 163707 1.83 2.05 20151102 163708 1.75 2.05 20151102 163709 1.68 2.05 20151102 163710 1.61 2.05 20151102 163711 1.53 2.06 20151102 163712 1.46 2.06 20151102 163713 1.40 2.06 20151102 163714 1.33 2.07 20151102 163715 1.26 2.07 20151102 163716 1.19 2.08 20151102 163717 1.14 2.08 20151102 163718 1.17 2.08 20151102 163719 1.21 2.09 20151102 163720 1.25 2.10 20151102 163721 1.28 2.10 20151102 163722 1.32 2.11 20151102 163723 1.37 2.11 20151102 163724 1.42 2.12 20151102 163725 1.48 2.12 20151102 163726 1.55 2.13 20151102 163727 1.62 2.14 20151102 163728 1.78 2.14 20151102 163729 1.98 2.15 20151102 163730 2.20 2.16 20151102 163731 2.43 2.16 20151102 163732 2.67 2.17 20151102 163733 2.92 2.18 20151102 163734 3.18 2.19 20151102 163735 3.44 2.19 20151102 163737 3.65 2.20 20151102 163738 3.93 2.21 20151102 163739 4.16 2.21 20151102 163740 4.37 2.22 20151102 163741 4.59 2.22 20151102 163742 4.81 2.22 20151102 163743 5.03 2.23 20151102 163744 5.26 2.23 20151102 163745 5.53 2.23 20151102 163746 5.80 2.23 20151102 163747 6.05 2.23 20151102 163748 6.29 2.23 20151102 163749 6.46 2.23 20151102 163750 6.52 2.23 20151102 163751 6.56 2.23 20151102 163752 6.63 2.22 20151102 163753 6.69 2.22 20151102 163754 6.75 2.21 20151102 163755 6.81 2.21 20151102 163756 6.87 2.20 20151102 163757 6.93 2.20 20151102 163758 6.98 2.19 20151102 163759 7.05 2.19 20151102 163800 6.92 2.18 20151102 163801 6.80 2.17 20151102 163802 6.67 2.16 20151102 163803 6.54 2.15 20151102 163804 6.41 2.13 20151102 163805 6.30 2.12 20151102 163806 6.16 2.11 20151102 163807 6.02 2.10 20151102 163808 5.88 2.09 20151102 163809 5.74 2.08 20151102 163810 5.68 2.07 20151102 163811 5.66 2.06 20151102 163812 5.62 2.05 20151102 163813 5.58 2.04 20151102 163814 5.54 2.03 20151102 163815 5.50 2.03 20151102 163816 5.46 2.02 20151102 163817 5.43 2.01 20151102 163818 5.38 2.00 20151102 163819 5.34 1.99 20151102 163820 5.29 1.98 20151102 163821 5.25 1.97 20151102 163822 5.20 1.96 20151102 163823 5.16 1.95 20151102 163824 5.11 1.94 20151102 163825 5.06 1.93 20151102 163826 5.02 1.92 20151102 163828 4.97 1.91 20151102 163829 4.92 1.90 20151102 163830 4.88 1.89 20151102 163831 4.83 1.88 20151102 163832 4.69 1.87 20151102 163833 4.56 1.85 20151102 163834 4.42 1.84 20151102 163835 4.29 1.83 20151102 163836 4.17 1.82 20151102 163837 4.04 1.81 20151102 163838 3.90 1.79 20151102 163839 3.76 1.78 20151102 163840 3.62 1.77 20151102 163841 3.48 1.75 20151102 163842 3.34 1.74 20151102 163843 3.15 1.73 20151102 163844 2.97 1.72 20151102 163845 2.78 1.70 20151102 163846 2.59 1.69 20151102 163847 2.41 1.68 20151102 163848 2.25 1.67 20151102 163849 2.06 1.66 20151102 163850 1.87 1.64 20151102 163851 1.68 1.63 20151102 163852 1.52 1.62 20151102 163853 1.42 1.60 20151102 163854 1.31 1.59 20151102 163855 1.19 1.58 20151102 163856 1.08 1.56 20151102 163857 0.96 1.55 20151102 163858 0.88 1.54 20151102 163859 0.79 1.52 20151102 163902 0.64 1.48 20151102 163903 0.67 1.47 20151102 163904 0.71 1.46 20151102 163905 0.75 1.45 20151102 163906 0.81 1.44 20151102 163907 0.88 1.42 20151102 163908 0.94 1.41 20151102 163909 1.01 1.40 20151102 163911 1.17 1.38 20151102 163912 1.27 1.37 20151102 163913 1.34 1.36 20151102 163914 1.41 1.35 20151102 163915 1.48 1.35 20151102 163916 1.58 1.34 20151102 163917 1.68 1.33 20151102 163919 1.76 1.32 20151102 163920 1.86 1.31 20151102 163921 1.95 1.30 20151102 163922 2.06 1.29 20151102 163923 2.18 1.28 20151102 163924 2.28 1.27 20151102 163925 2.41 1.27 20151102 163926 2.53 1.26 20151102 163927 2.62 1.26 20151102 163928 2.73 1.25 20151102 163929 2.84 1.25 20151102 163930 2.92 1.25 20151102 163931 3.02 1.24 20151102 163932 3.12 1.24 20151102 163934 3.29 1.23 20151102 163935 3.37 1.23 20151102 163936 3.41 1.23 20151102 163937 3.46 1.22 20151102 163938 3.51 1.22 20151102 163939 3.54 1.22 20151102 163940 3.58 1.21 20151102 163941 3.62 1.21 20151102 163942 3.64 1.21 20151102 163943 3.66 1.20 20151102 163944 3.68 1.20 20151102 163945 3.69 1.20 20151102 163946 3.71 1.20 20151102 163947 3.72 1.20 20151102 163948 3.72 1.20 20151102 163949 3.73 1.19 20151102 163950 3.74 1.19 20151102 163951 3.74 1.19 20151102 163952 3.74 1.19 20151102 163953 3.74 1.19 20151102 163954 3.74 1.19 20151102 163955 3.73 1.19 20151102 163956 3.73 1.19 20151102 163957 3.74 1.19 20151102 163958 3.75 1.19 20151102 163959 3.76 1.19 20151102 164000 3.77 1.19 20151102 164001 3.78 1.19 20151102 164002 3.80 1.19 20151102 164003 3.83 1.19 20151102 164004 3.85 1.19 20151102 164005 3.86 1.19 20151102 164006 3.88 1.20 20151102 164007 3.90 1.20 20151102 164009 3.93 1.20 20151102 164010 3.96 1.20 20151102 164011 3.99 1.21 20151102 164012 4.03 1.21 20151102 164013 4.07 1.21 20151102 164014 4.10 1.22 20151102 164015 4.15 1.22 20151102 164016 4.20 1.22 20151102 164017 4.25 1.22 20151102 164018 4.30 1.23 20151102 164019 4.38 1.23 20151102 164020 4.46 1.23 20151102 164021 4.55 1.24 20151102 164022 4.61 1.24 20151102 164023 4.69 1.25 20151102 164024 4.79 1.26 20151102 164025 4.89 1.26 20151102 164026 4.98 1.27 20151102 164027 5.10 1.27 20151102 164028 5.23 1.28 20151102 164029 5.36 1.29 20151102 164030 5.47 1.29 20151102 164031 5.61 1.30 20151102 164032 5.75 1.31 20151102 164033 5.88 1.32 20151102 164034 5.99 1.33 20151102 164035 6.14 1.34 20151102 164036 6.28 1.35 20151102 164037 6.40 1.36 20151102 164038 6.55 1.37 20151102 164039 6.69 1.39 20151102 164040 6.82 1.40 20151102 164041 6.93 1.42 20151102 164042 7.06 1.43 20151102 164043 7.18 1.45 20151102 164044 7.31 1.46 20151102 164045 7.42 1.48 20151102 164046 7.55 1.49 20151102 164047 7.68 1.51 20151102 164048 7.79 1.53 20151102 164049 7.92 1.55 20151102 164050 8.08 1.57 20151102 164051 8.25 1.60 20151102 164052 8.38 1.62 20151102 164053 8.55 1.65 20151102 164054 8.71 1.67 20151102 164055 8.85 1.70 20151102 164056 9.01 1.72 20151102 164057 9.16 1.75 20151102 164058 9.31 1.77 20151102 164100 9.44 1.80 20151102 164101 9.58 1.82 20151102 164102 9.71 1.85 20151102 164103 9.82 1.87 20151102 164104 9.96 1.90 20151102 164105 10.09 1.92 20151102 164106 10.23 1.95 20151102 164107 10.34 1.98 20151102 164108 10.48 2.00 20151102 164109 10.62 2.03 20151102 164110 10.73 2.06 20151102 164111 10.87 2.08 20151102 164112 11.00 2.12 20151102 164113 11.10 2.16 20151102 164114 11.21 2.20 20151102 164115 11.32 2.23 20151102 164116 11.43 2.27 20151102 164117 11.52 2.30 20151102 164118 11.63 2.33 20151102 164119 11.74 2.36 20151102 164120 11.82 2.39 20151102 164121 11.93 2.42 20151102 164122 12.03 2.45 20151102 164123 12.10 2.47 20151102 164124 12.19 2.49 20151102 164125 12.27 2.51 20151102 164126 12.33 2.53 20151102 164127 12.41 2.55 20151102 164128 12.47 2.57 20151102 164129 12.52 2.59 20151102 164130 12.58 2.61 20151102 164131 12.63 2.62 20151102 164132 12.67 2.64 20151102 164133 12.70 2.66 20151102 164134 12.70 2.67 20151102 164135 12.70 2.68 20151102 164136 12.70 2.69 20151102 164137 12.72 2.71 20151102 164138 12.72 2.72 20151102 164139 12.74 2.73 20151102 164140 12.76 2.74 20151102 164141 12.77 2.75 20151102 164142 12.80 2.77 20151102 164143 12.82 2.78 20151102 164144 12.79 2.78 20151102 164145 12.74 2.79 20151102 164146 12.70 2.79 20151102 164147 12.66 2.79 20151102 164148 12.61 2.79 20151102 164149 12.55 2.80 20151102 164151 12.50 2.80 20151102 164152 12.45 2.80 20151102 164153 12.39 2.80 20151102 164154 12.34 2.80 20151102 164155 12.28 2.80 20151102 164156 12.19 2.79 20151102 164157 12.11 2.78 20151102 164158 12.04 2.77 20151102 164159 11.96 2.76 20151102 164200 11.91 2.76 20151102 164201 11.85 2.75 20151102 164202 11.80 2.74 20151102 164203 11.74 2.74 20151102 164204 11.67 2.73 20151102 164205 11.61 2.72 20151102 164206 11.53 2.71 20151102 164207 11.46 2.70 20151102 164208 11.40 2.69 20151102 164209 11.34 2.68 20151102 164210 11.29 2.67 20151102 164211 11.23 2.66 20151102 164212 11.19 2.65 20151102 164213 11.15 2.64 20151102 164214 11.11 2.64 20151102 164215 11.08 2.63 20151102 164216 11.05 2.62 20151102 164217 11.03 2.62 20151102 164218 11.01 2.61 20151102 164219 10.98 2.60 20151102 164220 10.95 2.59 20151102 164221 10.93 2.58 20151102 164222 10.91 2.57 20151102 164223 10.88 2.56 20151102 164224 10.86 2.56 20151102 164225 10.85 2.55 20151102 164226 10.82 2.54 20151102 164227 10.81 2.53 20151102 164228 10.76 2.52 20151102 164229 10.71 2.51 20151102 164230 10.65 2.50 20151102 164231 10.60 2.49 20151102 164232 10.56 2.48 20151102 164233 10.51 2.47 20151102 164234 10.46 2.46 20151102 164235 10.41 2.45 20151102 164236 10.37 2.44 20151102 164237 10.33 2.43 20151102 164238 10.29 2.42 20151102 164239 10.26 2.42 20151102 164241 10.22 2.41 20151102 164242 10.19 2.40 20151102 164243 10.17 2.39 20151102 164244 10.15 2.38 20151102 164245 10.13 2.38 20151102 164246 10.12 2.37 20151102 164247 10.11 2.37 20151102 164248 10.10 2.36 20151102 164249 10.09 2.35 20151102 164250 10.08 2.35 20151102 164251 10.07 2.34 20151102 164252 10.06 2.33 20151102 164253 10.05 2.33 20151102 164254 10.05 2.32 20151102 164255 10.05 2.31 20151102 164256 10.05 2.31 20151102 164257 10.06 2.30 20151102 164258 10.07 2.30 20151102 164259 10.08 2.29 20151102 164300 10.10 2.29 20151102 164301 10.12 2.28 20151102 164302 10.13 2.27 20151102 164303 10.13 2.26 20151102 164304 10.13 2.26 20151102 164305 10.12 2.25 20151102 164306 10.12 2.24 20151102 164307 10.11 2.23 20151102 164308 10.10 2.22 20151102 164309 10.10 2.21 20151102 164310 10.09 2.20 20151102 164311 10.08 2.20 20151102 164312 10.07 2.19 20151102 164313 10.05 2.17 20151102 164314 10.03 2.16 20151102 164315 10.01 2.15 20151102 164316 9.99 2.14 20151102 164317 9.97 2.12 20151102 164318 9.96 2.11 20151102 164319 9.95 2.09 20151102 164320 9.94 2.08 20151102 164321 9.92 2.06 20151102 164322 9.91 2.04 20151102 164323 9.90 2.02 20151102 164324 9.89 2.00 20151102 164325 9.87 1.98 20151102 164326 9.85 1.97 20151102 164327 9.83 1.95 20151102 164328 9.81 1.94 20151102 164329 9.78 1.92 20151102 164330 9.76 1.91 20151102 164332 9.74 1.91 20151102 164333 9.72 1.90 20151102 164334 9.70 1.90 20151102 164335 9.67 1.90 20151102 164336 9.71 1.91 20151102 164337 9.76 1.92 20151102 164338 9.80 1.93 20151102 164339 9.86 1.95 20151102 164340 9.92 1.97 20151102 164341 9.99 1.99 20151102 164342 10.06 2.01 20151102 164343 10.14 2.03 20151102 164344 10.21 2.06 20151102 164345 10.28 2.08 20151102 164346 10.33 2.11 20151102 164347 10.37 2.14 20151102 164348 10.40 2.18 20151102 164349 10.43 2.22 20151102 164350 10.46 2.25 20151102 164351 10.49 2.28 20151102 164352 10.52 2.31 20151102 164353 10.55 2.34 20151102 164354 10.58 2.36 20151102 164355 10.61 2.39 20151102 164356 10.63 2.41 20151102 164357 10.66 2.44 20151102 164358 10.67 2.45 20151102 164359 10.67 2.47 20151102 164400 10.66 2.48 20151102 164401 10.67 2.50 20151102 164402 10.67 2.51 20151102 164403 10.67 2.52 20151102 164404 10.67 2.53 20151102 164405 10.68 2.55 20151102 164406 10.69 2.56 20151102 164407 10.69 2.57 20151102 164408 10.70 2.58 20151102 164409 10.71 2.59 20151102 164410 10.72 2.60 20151102 164411 10.70 2.61 20151102 164412 10.68 2.62 20151102 164413 10.66 2.63 20151102 164414 10.65 2.64 20151102 164415 10.63 2.65 20151102 164416 10.62 2.66 20151102 164417 10.60 2.67 20151102 164418 10.59 2.67 20151102 164419 10.58 2.68 20151102 164420 10.57 2.69 20151102 164422 10.57 2.70 20151102 164423 10.58 2.71 20151102 164424 10.58 2.72 20151102 164425 10.59 2.73 20151102 164426 10.60 2.74 20151102 164427 10.61 2.75 20151102 164428 10.63 2.76 20151102 164429 10.65 2.77 20151102 164430 10.66 2.78 20151102 164431 10.68 2.79 20151102 164432 10.71 2.80 20151102 164433 10.72 2.82 20151102 164434 10.74 2.83 20151102 164435 10.75 2.85 20151102 164436 10.79 2.86 20151102 164437 10.81 2.87 20151102 164438 10.84 2.88 20151102 164439 10.88 2.90 20151102 164440 10.91 2.91 20151102 164441 10.95 2.92 20151102 164442 10.99 2.94 20151102 164443 11.03 2.95 20151102 164444 11.06 2.96 20151102 164445 11.09 2.98 20151102 164446 11.12 3.00 20151102 164447 11.14 3.01 20151102 164448 11.17 3.02 20151102 164449 11.20 3.04 20151102 164450 11.23 3.06 20151102 164451 11.27 3.07 20151102 164452 11.31 3.09 20151102 164453 11.34 3.10 20151102 164454 11.39 3.11 20151102 164455 11.43 3.13 20151102 164456 11.47 3.14 20151102 164457 11.52 3.16 20151102 164458 11.56 3.18 20151102 164459 11.61 3.19 20151102 164500 11.65 3.21 20151102 164501 11.68 3.22 20151102 164502 11.73 3.24 20151102 164503 11.77 3.26 20151102 164504 11.81 3.27 20151102 164505 11.87 3.29 20151102 164506 11.91 3.30 20151102 164507 11.97 3.32 20151102 164508 12.03 3.34 20151102 164509 12.08 3.36 20151102 164510 12.14 3.38 20151102 164511 12.19 3.40 20151102 164513 12.22 3.42 20151102 164514 12.26 3.44 20151102 164515 12.30 3.45 20151102 164516 12.32 3.47 20151102 164517 12.37 3.49 20151102 164518 12.39 3.50 20151102 164519 12.42 3.52 20151102 164520 12.45 3.54 20151102 164521 12.48 3.56 20151102 164522 12.50 3.58 20151102 164523 12.55 3.60 20151102 164524 12.59 3.62 20151102 164525 12.62 3.63 20151102 164526 12.66 3.65 20151102 164527 12.71 3.67 20151102 164528 12.74 3.69 20151102 164529 12.78 3.70 20151102 164530 12.82 3.72 20151102 164531 12.85 3.74 20151102 164532 12.88 3.76 20151102 164533 12.92 3.78 20151102 164534 12.95 3.80 20151102 164535 12.98 3.82 20151102 164536 13.02 3.84 20151102 164537 13.05 3.86 20151102 164538 13.08 3.88 20151102 164539 13.11 3.90 20151102 164540 13.14 3.92 20151102 164541 13.17 3.93 20151102 164542 13.19 3.95 20151102 164543 13.25 3.97 20151102 164544 13.33 4.00 20151102 164545 13.41 4.02 20151102 164546 13.49 4.05 20151102 164547 13.58 4.07 20151102 164548 13.65 4.10 20151102 164549 13.72 4.12 20151102 164550 13.79 4.14 20151102 164551 13.88 4.17 20151102 164552 13.95 4.19 20151102 164553 14.02 4.21 20151102 164554 14.09 4.23 20151102 164555 14.20 4.27 20151102 164556 14.29 4.29 20151102 164557 14.38 4.32 20151102 164558 14.48 4.35 20151102 164559 14.59 4.38 20151102 164600 14.68 4.41 20151102 164601 14.77 4.44 20151102 164602 14.87 4.47 20151102 164604 14.98 4.50 20151102 164605 15.08 4.53 20151102 164606 15.17 4.55 20151102 164607 15.27 4.58 20151102 164608 15.37 4.61 20151102 164609 15.47 4.65 20151102 164610 15.56 4.68 20151102 164611 15.64 4.70 20151102 164612 15.71 4.73 20151102 164613 15.80 4.77 20151102 164614 15.87 4.79 20151102 164615 15.93 4.82 20151102 164616 15.99 4.84 20151102 164617 16.06 4.87 20151102 164618 16.15 4.90 20151102 164619 16.21 4.93 20151102 164620 16.27 4.95 20151102 164621 16.32 4.97 20151102 164622 16.37 4.99 20151102 164623 16.42 5.01 20151102 164624 16.47 5.04 20151102 164625 16.50 5.06 20151102 164626 16.53 5.08 20151102 164627 16.55 5.10 20151102 164628 16.57 5.12 20151102 164629 16.60 5.14 20151102 164630 16.62 5.16 20151102 164631 16.62 5.17 20151102 164632 16.61 5.18 20151102 164633 16.60 5.19 20151102 164634 16.59 5.20 20151102 164635 16.58 5.21 20151102 164636 16.57 5.23 20151102 164637 16.55 5.24 20151102 164638 16.53 5.25 20151102 164639 16.52 5.26 20151102 164640 16.50 5.27 20151102 164641 16.49 5.28 20151102 164642 16.48 5.29 20151102 164643 16.49 5.30 20151102 164644 16.50 5.31 20151102 164645 16.51 5.32 20151102 164646 16.53 5.32 20151102 164647 16.54 5.33 20151102 164648 16.56 5.33 20151102 164649 16.58 5.34 20151102 164650 16.60 5.34 20151102 164651 16.64 5.35 20151102 164652 16.67 5.36 20151102 164654 16.71 5.36 20151102 164655 16.75 5.37 20151102 164656 16.79 5.38 20151102 164657 16.82 5.38 20151102 164658 16.86 5.39 20151102 164659 16.89 5.39 20151102 164700 16.92 5.40 20151102 164701 16.96 5.41 20151102 164702 16.99 5.42 20151102 164703 17.03 5.42 20151102 164704 17.07 5.44 20151102 164705 17.11 5.45 20151102 164706 17.13 5.45 20151102 164707 17.16 5.45 20151102 164708 17.17 5.45 20151102 164709 17.17 5.44 20151102 164710 17.16 5.43 20151102 164711 17.15 5.42 20151102 164712 17.14 5.41 20151102 164713 17.14 5.40 20151102 164714 17.13 5.39 20151102 164715 17.12 5.38 20151102 164716 17.11 5.37 20151102 164717 17.11 5.37 20151102 164718 17.10 5.36 20151102 164719 17.10 5.35 20151102 164720 17.11 5.34 20151102 164721 17.09 5.33 20151102 164722 17.07 5.31 20151102 164723 17.05 5.30 20151102 164724 17.00 5.28 20151102 164725 16.95 5.27 20151102 164726 16.91 5.25 20151102 164727 16.87 5.23 20151102 164728 16.83 5.22 20151102 164729 16.80 5.20 20151102 164730 16.76 5.19 20151102 164731 16.73 5.17 20151102 164732 16.70 5.15 20151102 164733 16.66 5.13 20151102 164734 16.64 5.13 20151102 164735 16.61 5.12 20151102 164736 16.58 5.11 20151102 164737 16.55 5.10 20151102 164738 16.53 5.09 20151102 164739 16.51 5.08 20151102 164740 16.49 5.07 20151102 164741 16.47 5.06 20151102 164742 16.44 5.05 20151102 164743 16.41 5.04 20151102 164745 16.39 5.04 20151102 164746 16.37 5.03 20151102 164747 16.32 5.02 20151102 164748 16.26 5.01 20151102 164749 16.20 5.00 20151102 164750 16.15 4.99 20151102 164751 16.10 4.98 20151102 164752 16.05 4.97 20151102 164753 16.01 4.95 20151102 164754 15.96 4.94 20151102 164755 15.91 4.93 20151102 164756 15.86 4.92 20151102 164757 15.82 4.90 20151102 164758 15.78 4.89 20151102 164759 15.75 4.88 20151102 164800 15.74 4.87 20151102 164801 15.73 4.86 20151102 164802 15.72 4.84 20151102 164803 15.71 4.83 20151102 164804 15.70 4.82 20151102 164805 15.70 4.80 20151102 164806 15.69 4.79 20151102 164807 15.70 4.78 20151102 164808 15.72 4.76 20151102 164809 15.74 4.75 20151102 164810 15.76 4.74 20151102 164811 15.77 4.73 20151102 164812 15.79 4.72 20151102 164813 15.78 4.70 20151102 164814 15.77 4.68 20151102 164815 15.77 4.66 20151102 164816 15.75 4.64 20151102 164817 15.74 4.62 20151102 164818 15.72 4.60 20151102 164819 15.69 4.57 20151102 164820 15.66 4.55 20151102 164821 15.62 4.53 20151102 164822 15.58 4.50 20151102 164823 15.54 4.48 20151102 164824 15.49 4.46 20151102 164825 15.45 4.44 20151102 164826 15.41 4.41 20151102 164827 15.37 4.39 20151102 164828 15.32 4.37 20151102 164829 15.27 4.34 20151102 164830 15.21 4.32 20151102 164831 15.13 4.29 20151102 164832 15.05 4.26 20151102 164833 14.97 4.23 20151102 164835 14.88 4.21 20151102 164836 14.79 4.18 20151102 164837 14.72 4.16 20151102 164838 14.63 4.13 20151102 164839 14.54 4.10 20151102 164840 14.45 4.08 20151102 164841 14.38 4.06 20151102 164842 14.30 4.03 20151102 164843 14.23 4.01 20151102 164844 14.15 3.99 20151102 164845 14.10 3.97 20151102 164846 14.03 3.95 20151102 164847 13.96 3.93 20151102 164848 13.90 3.91 20151102 164849 13.84 3.89 20151102 164850 13.78 3.87 20151102 164851 13.72 3.85 20151102 164852 13.68 3.83 20151102 164853 13.63 3.82 20151102 164854 13.58 3.80 20151102 164855 13.54 3.78 20151102 164856 13.51 3.77 20151102 164857 13.48 3.76 20151102 164858 13.45 3.74 20151102 164859 13.43 3.73 20151102 164900 13.40 3.72 20151102 164901 13.38 3.70 20151102 164902 13.36 3.69 20151102 164903 13.35 3.68 20151102 164904 13.35 3.67 20151102 164905 13.35 3.66 20151102 164906 13.36 3.65 20151102 164907 13.35 3.63 20151102 164908 13.35 3.63 20151102 164909 13.37 3.62 20151102 164910 13.40 3.61 20151102 164911 13.44 3.61 20151102 164912 13.48 3.60 20151102 164913 13.53 3.60 20151102 164914 13.60 3.59 20151102 164915 13.66 3.59 20151102 164916 13.74 3.59 20151102 164917 13.81 3.58 20151102 164918 13.90 3.59 20151102 164919 14.00 3.59 20151102 164920 14.08 3.58 20151102 164921 14.17 3.59 20151102 164922 14.25 3.58 20151102 164923 14.29 3.59 20151102 164924 14.33 3.58 20151102 164926 14.36 3.58 20151102 164927 14.40 3.58 20151102 164928 14.44 3.58 20151102 164929 14.48 3.57 20151102 164930 14.51 3.57 20151102 164931 14.53 3.56 20151102 164932 14.55 3.56 20151102 164933 14.58 3.55 20151102 164934 14.61 3.54 20151102 164935 14.65 3.54 20151102 164936 14.69 3.53 20151102 164937 14.76 3.53 20151102 164938 14.82 3.52 20151102 164939 14.89 3.50 20151102 164940 14.96 3.49 20151102 164941 15.05 3.48 20151102 164942 15.13 3.47 20151102 164943 15.23 3.46 20151102 164944 15.32 3.45 20151102 164945 15.44 3.44 20151102 164946 15.54 3.43 20151102 164947 15.67 3.42 20151102 164948 15.78 3.41 20151102 164949 15.89 3.40 20151102 164950 16.02 3.39 20151102 164951 16.10 3.39 20151102 164952 16.19 3.39 20151102 164953 16.26 3.38 20151102 164954 16.35 3.38 20151102 164955 16.42 3.37 20151102 164956 16.49 3.37 20151102 164957 16.56 3.36 20151102 164958 16.53 3.36 20151102 164959 16.51 3.35 20151102 165000 16.49 3.34 20151102 165001 16.45 3.33 20151102 165002 16.42 3.32 20151102 165003 16.38 3.31 20151102 165004 16.28 3.30 20151102 165005 16.19 3.30 20151102 165006 16.07 3.29 20151102 165007 15.96 3.28 20151102 165008 15.86 3.27 20151102 165009 15.75 3.26 20151102 165010 15.64 3.24 20151102 165011 15.54 3.24 20151102 165012 15.42 3.23 20151102 165013 15.30 3.22 20151102 165014 15.19 3.21 20151102 165015 15.07 3.20 20151102 165017 14.94 3.19 20151102 165018 14.82 3.18 20151102 165019 14.68 3.18 20151102 165020 14.54 3.17 20151102 165021 14.41 3.16 20151102 165022 14.27 3.16 20151102 165023 14.13 3.15 20151102 165024 13.98 3.15 20151102 165025 13.84 3.14 20151102 165026 13.67 3.14 20151102 165027 13.52 3.14 20151102 165028 13.37 3.13 20151102 165029 13.23 3.13 20151102 165030 13.07 3.13 20151102 165031 12.87 3.12 20151102 165032 12.71 3.12 20151102 165033 12.55 3.12 20151102 165034 12.37 3.11 20151102 165035 12.21 3.11 20151102 165036 12.05 3.11 20151102 165037 11.85 3.11 20151102 165038 11.68 3.11 20151102 165039 11.52 3.11 20151102 165040 11.32 3.10 20151102 165041 11.16 3.10 20151102 165042 10.99 3.10 20151102 165043 10.85 3.10 20151102 165044 10.72 3.11 20151102 165045 10.56 3.11 20151102 165046 10.45 3.11 20151102 165047 10.31 3.11 20151102 165048 10.22 3.11 20151102 165049 10.12 3.11 20151102 165050 10.03 3.11 20151102 165051 9.94 3.12 20151102 165052 9.85 3.12 20151102 165053 9.77 3.12 20151102 165054 9.68 3.12 20151102 165055 9.61 3.13 20151102 165056 9.54 3.13 20151102 165057 9.46 3.13 20151102 165058 9.38 3.14 20151102 165059 9.31 3.14 20151102 165100 9.27 3.14 20151102 165101 9.21 3.15 20151102 165102 9.15 3.15 20151102 165103 9.09 3.16 20151102 165104 9.04 3.16 20151102 165105 8.99 3.16 20151102 165107 8.95 3.17 20151102 165108 8.90 3.17 20151102 165109 8.85 3.17 20151102 165110 8.81 3.17 20151102 165111 8.76 3.18 20151102 165112 8.71 3.18 20151102 165113 8.67 3.18 20151102 165114 8.64 3.18 20151102 165115 8.60 3.19 20151102 165116 8.58 3.19 20151102 165117 8.56 3.19 20151102 165118 8.54 3.20 20151102 165119 8.54 3.20 20151102 165120 8.54 3.21 20151102 165121 8.54 3.22 20151102 165122 8.56 3.22 20151102 165123 8.60 3.23 20151102 165124 8.65 3.24 20151102 165125 8.70 3.24 20151102 165126 8.76 3.25 20151102 165127 8.81 3.25 20151102 165128 8.87 3.26 20151102 165129 8.94 3.26 20151102 165130 9.00 3.26 20151102 165131 9.08 3.26 20151102 165132 9.16 3.26 20151102 165133 9.23 3.26 20151102 165134 9.22 3.26 20151102 165135 9.21 3.26 20151102 165136 9.19 3.26 20151102 165137 9.17 3.25 20151102 165138 9.16 3.25 20151102 165139 9.08 3.24 20151102 165140 9.01 3.24 20151102 165141 8.92 3.24 20151102 165142 8.83 3.23 20151102 165143 8.75 3.23 20151102 165144 8.66 3.22 20151102 165145 8.57 3.22 20151102 165146 8.48 3.22 20151102 165147 8.40 3.22 20151102 165148 8.33 3.21 20151102 165149 8.25 3.21 20151102 165150 8.22 3.21 20151102 165151 8.18 3.21 20151102 165152 8.12 3.21 20151102 165153 8.08 3.21 20151102 165154 8.03 3.21 20151102 165155 7.99 3.21 20151102 165156 7.94 3.20 20151102 165158 7.89 3.20 20151102 165159 7.84 3.20 20151102 165200 7.77 3.20 20151102 165201 7.73 3.20 20151102 165202 7.69 3.20 20151102 165203 7.64 3.21 20151102 165204 7.60 3.21 20151102 165205 7.56 3.21 20151102 165206 7.50 3.20 20151102 165207 7.44 3.20 20151102 165208 7.38 3.20 20151102 165209 7.34 3.20 20151102 165210 7.29 3.19 20151102 165211 7.25 3.19 20151102 165212 7.20 3.19 20151102 165213 7.16 3.19 20151102 165214 7.12 3.19 20151102 165215 7.09 3.19 20151102 165216 7.00 3.19 20151102 165217 6.90 3.20 20151102 165218 6.79 3.20 20151102 165219 6.68 3.20 20151102 165220 6.57 3.21 20151102 165221 6.46 3.21 20151102 165222 6.33 3.21 20151102 165223 6.21 3.21 20151102 165224 6.07 3.21 20151102 165225 5.92 3.21 20151102 165226 5.82 3.21 20151102 165227 5.71 3.20 20151102 165228 5.60 3.20 20151102 165229 5.47 3.19 20151102 165230 5.36 3.19 20151102 165231 5.31 3.19 20151102 165232 5.25 3.20 20151102 165233 5.20 3.21 20151102 165234 5.13 3.23 20151102 165235 5.08 3.25 20151102 165236 5.04 3.26 20151102 165237 4.97 3.28 20151102 165238 4.91 3.30 20151102 165239 4.85 3.32 20151102 165240 4.78 3.32 20151102 165241 4.76 3.29 20151102 165242 4.73 3.26 20151102 165243 4.68 3.21 20151102 165244 4.65 3.17 20151102 165245 4.67 3.15 20151102 165246 4.75 3.14 20151102 165247 4.83 3.14 20151102 165249 4.91 3.13 20151102 165250 5.01 3.13 20151102 165251 5.12 3.15 20151102 165252 5.24 3.17 20151102 165253 5.35 3.19 20151102 165254 5.45 3.20 20151102 165255 5.57 3.19 20151102 165256 5.70 3.17 20151102 165257 5.83 3.16 20151102 165258 5.95 3.14 20151102 165259 6.09 3.12 20151102 165300 6.25 3.14 20151102 165301 6.43 3.16 20151102 165302 6.60 3.20 20151102 165303 6.77 3.24 20151102 165304 6.94 3.27 20151102 165305 7.04 3.26 20151102 165306 7.15 3.27 20151102 165307 7.26 3.27 20151102 165308 7.37 3.28 20151102 165309 7.48 3.30 20151102 165310 7.58 3.32 20151102 165311 7.68 3.34 20151102 165312 7.78 3.36 20151102 165313 7.88 3.37 20151102 165314 8.02 3.38 20151102 165315 8.17 3.40 20151102 165316 8.33 3.41 20151102 165317 8.48 3.43 20151102 165318 8.68 3.44 20151102 165319 8.92 3.47 20151102 165320 9.15 3.49 20151102 165321 9.39 3.51 20151102 165322 9.64 3.55 20151102 165323 9.83 3.61 20151102 165324 10.02 3.67 20151102 165325 10.21 3.73 20151102 165326 10.40 3.81 20151102 165327 10.57 3.84 20151102 165328 10.73 3.84 20151102 165329 10.89 3.85 20151102 165330 11.03 3.87 20151102 165331 11.18 3.89 20151102 165332 11.31 3.94 20151102 165333 11.45 3.99 20151102 165334 11.58 4.02 20151102 165335 11.70 4.05 20151102 165336 11.84 4.06 20151102 165337 11.96 4.08 20151102 165339 12.11 4.09 20151102 165340 12.25 4.09 20151102 165341 12.39 4.12 20151102 165342 12.52 4.16 20151102 165343 12.64 4.22 20151102 165344 12.78 4.26 20151102 165345 12.92 4.31 20151102 165346 13.04 4.30 20151102 165347 13.14 4.30 20151102 165348 13.27 4.30 20151102 165349 13.39 4.30 20151102 165350 13.49 4.33 20151102 165351 13.56 4.37 20151102 165352 13.66 4.41 20151102 165353 13.76 4.45 20151102 165354 13.83 4.49 20151102 165355 13.90 4.52 20151102 165356 13.97 4.54 20151102 165357 14.03 4.57 20151102 165358 14.11 4.60 20151102 165359 14.20 4.62 20151102 165400 14.28 4.65 20151102 165401 14.38 4.67 20151102 165402 14.47 4.69 20151102 165403 14.56 4.74 20151102 165404 14.64 4.77 20151102 165405 14.72 4.80 20151102 165406 14.81 4.82 20151102 165407 14.87 4.80 20151102 165408 14.93 4.75 20151102 165409 14.98 4.70 20151102 165410 15.04 4.66 20151102 165411 15.07 4.64 20151102 165412 15.11 4.62 20151102 165413 15.14 4.61 20151102 165414 15.18 4.60 20151102 165415 15.19 4.59 20151102 165416 15.17 4.59 20151102 165417 15.14 4.58 20151102 165418 15.11 4.56 20151102 165419 15.08 4.54 20151102 165420 15.07 4.52 20151102 165421 15.05 4.49 20151102 165422 15.04 4.46 20151102 165423 15.03 4.41 20151102 165424 15.05 4.37 20151102 165425 15.07 4.33 20151102 165426 15.09 4.28 20151102 165427 15.12 4.25 20151102 165428 15.13 4.26 20151102 165430 15.14 4.26 20151102 165431 15.16 4.27 20151102 165432 15.18 4.28 20151102 165433 15.18 4.25 20151102 165434 15.17 4.21 20151102 165435 15.17 4.18 20151102 165436 15.16 4.15 20151102 165437 15.14 4.09 20151102 165438 15.10 4.03 20151102 165439 15.07 3.98 20151102 165440 15.04 3.92 20151102 165441 14.98 3.85 20151102 165442 14.92 3.79 20151102 165443 14.86 3.74 20151102 165444 14.80 3.68 20151102 165445 14.74 3.66 20151102 165446 14.68 3.66 20151102 165447 14.63 3.66 20151102 165448 14.57 3.66 20151102 165449 14.54 3.67 20151102 165450 14.52 3.71 20151102 165451 14.51 3.74 20151102 165452 14.49 3.78 20151102 165453 14.46 3.79 20151102 165454 14.43 3.78 20151102 165455 14.39 3.77 20151102 165456 14.35 3.77 20151102 165457 14.32 3.78 20151102 165458 14.28 3.80 20151102 165459 14.24 3.82 20151102 165500 14.20 3.84 20151102 165501 14.17 3.83 20151102 165502 14.15 3.81 20151102 165503 14.12 3.78 20151102 165504 14.09 3.75 20151102 165505 14.05 3.74 20151102 165506 14.00 3.75 20151102 165507 13.96 3.75 20151102 165508 13.91 3.75 20151102 165509 13.86 3.70 20151102 165510 13.82 3.63 20151102 165511 13.78 3.56 20151102 165512 13.74 3.50 20151102 165513 13.70 3.41 20151102 165514 13.65 3.33 20151102 165515 13.60 3.26 20151102 165516 13.55 3.18 20151102 165517 13.47 3.08 20151102 165518 13.38 2.99 20151102 165520 13.29 2.89 20151102 165521 13.19 2.79 20151102 165522 13.11 2.68 20151102 165523 13.02 2.59 20151102 165524 12.94 2.49 20151102 165525 12.85 2.38 20151102 165526 12.82 2.37 20151102 165527 12.79 2.38 20151102 165528 12.76 2.38 20151102 165529 12.74 2.39 20151102 165530 12.73 2.42 20151102 165531 12.72 2.47 20151102 165532 12.71 2.51 20151102 165533 12.70 2.56 20151102 165534 12.64 2.59 20151102 165535 12.58 2.62 20151102 165536 12.51 2.66 20151102 165537 12.43 2.69 20151102 165538 12.36 2.68 20151102 165539 12.29 2.66 20151102 165540 12.22 2.65 20151102 165541 12.17 2.65 20151102 165542 12.20 2.70 20151102 165543 12.24 2.76 20151102 165544 12.27 2.81 20151102 165545 12.30 2.86 20151102 165546 12.33 2.89 20151102 165547 12.36 2.92 20151102 165548 12.38 2.94 20151102 165549 12.39 2.94 20151102 165550 12.38 2.88 20151102 165551 12.36 2.82 20151102 165552 12.35 2.77 20151102 165553 12.34 2.74 20151102 165554 12.34 2.76 20151102 165555 12.34 2.76 20151102 165556 12.35 2.78 20151102 165557 12.32 2.77 20151102 165558 12.26 2.75 20151102 165559 12.21 2.72 20151102 165600 12.16 2.70 20151102 165601 12.16 2.72 20151102 165602 12.18 2.76 20151102 165603 12.19 2.80 20151102 165604 12.20 2.83 20151102 165605 12.20 2.83 20151102 165606 12.20 2.83 20151102 165607 12.20 2.83 20151102 165608 12.19 2.83 20151102 165609 12.11 2.75 20151102 165611 12.03 2.67 20151102 165612 11.95 2.59 20151102 165613 11.87 2.51 20151102 165614 11.75 2.39 20151102 165615 11.64 2.27 20151102 165616 11.53 2.16 20151102 165617 11.42 2.05 20151102 165618 11.34 1.97 20151102 165619 11.25 1.88 20151102 165620 11.16 1.79 20151102 165621 11.13 1.79 20151102 165622 11.17 1.87 20151102 165623 11.22 1.96 20151102 165624 11.26 2.05 20151102 165625 11.38 2.15 20151102 165626 11.54 2.25 20151102 165627 11.70 2.35 20151102 165628 11.86 2.45 20151102 165629 11.96 2.52 20151102 165630 12.05 2.58 20151102 165631 12.14 2.64 20151102 165632 12.22 2.69 20151102 165633 12.26 2.73 20151102 165634 12.29 2.76 20151102 165635 12.32 2.79 20151102 165636 12.36 2.82 20151102 165637 12.38 2.82 20151102 165638 12.42 2.83 20151102 165639 12.44 2.82 20151102 165640 12.44 2.81 20151102 165641 12.36 2.76 20151102 165642 12.27 2.71 20151102 165643 12.19 2.65 20151102 165644 12.10 2.59 20151102 165645 12.03 2.50 20151102 165646 11.95 2.40 20151102 165647 11.88 2.30 20151102 165648 11.85 2.21 20151102 165649 11.89 2.14 20151102 165650 11.92 2.07 20151102 165651 11.96 2.00 20151102 165652 11.94 1.95 20151102 165653 11.87 1.92 20151102 165654 11.80 1.88 20151102 165655 11.73 1.85 20151102 165656 11.72 1.85 20151102 165657 11.74 1.87 20151102 165658 11.75 1.89 20151102 165659 11.77 1.91 20151102 165700 11.82 1.94 20151102 165702 11.87 1.97 20151102 165703 11.93 2.00 20151102 165704 11.99 2.04 20151102 165705 12.04 2.06 20151102 165706 12.10 2.08 20151102 165707 12.15 2.09 20151102 165708 12.20 2.11 20151102 165709 12.19 2.13 20151102 165710 12.18 2.15 20151102 165711 12.17 2.17 20151102 165712 12.18 2.18 20151102 165713 12.24 2.17 20151102 165714 12.30 2.15 20151102 165715 12.36 2.13 20151102 165716 12.40 2.12 20151102 165717 12.38 2.09 20151102 165718 12.35 2.06 20151102 165719 12.34 2.03 20151102 165720 12.32 2.01 20151102 165721 12.32 1.99 20151102 165722 12.29 1.97 20151102 165723 12.28 1.95 20151102 165724 12.21 1.93 20151102 165725 12.12 1.90 20151102 165726 12.02 1.88 20151102 165727 11.92 1.86 20151102 165728 11.85 1.84 20151102 165729 11.79 1.84 20151102 165730 11.75 1.84 20151102 165731 11.70 1.83 20151102 165732 11.66 1.82 20151102 165733 11.62 1.80 20151102 165734 11.59 1.79 20151102 165735 11.54 1.76 20151102 165736 11.61 1.77 20151102 165737 11.71 1.78 20151102 165738 11.80 1.79 20151102 165739 11.89 1.79 20151102 165740 11.92 1.79 20151102 165741 11.93 1.78 20151102 165742 11.94 1.78 20151102 165743 11.94 1.77 20151102 165744 11.88 1.74 20151102 165745 11.80 1.70 20151102 165746 11.72 1.66 20151102 165747 11.63 1.63 20151102 165748 11.65 1.64 20151102 165749 11.66 1.65 20151102 165750 11.69 1.66 20151102 165752 11.71 1.67 20151102 165753 11.72 1.71 20151102 165754 11.74 1.75 20151102 165755 11.77 1.78 20151102 165756 11.81 1.82 20151102 165757 11.81 1.80 20151102 165758 11.80 1.78 20151102 165759 11.80 1.77 20151102 165800 11.80 1.75 20151102 165801 11.77 1.74 20151102 165802 11.74 1.73 20151102 165803 11.70 1.72 20151102 165804 11.64 1.70 20151102 165805 11.54 1.70 20151102 165806 11.43 1.71 20151102 165807 11.32 1.71 20151102 165808 11.20 1.72 20151102 165809 11.10 1.73 20151102 165810 11.00 1.75 20151102 165811 10.90 1.77 20151102 165812 10.81 1.79 20151102 165813 10.78 1.81 20151102 165814 10.74 1.84 20151102 165815 10.73 1.86 20151102 165816 10.73 1.88 20151102 165817 10.69 1.88 20151102 165818 10.65 1.87 20151102 165819 10.71 1.89 20151102 165820 10.72 1.90 20151102 165821 10.77 1.89 20151102 165822 10.81 1.88 20151102 165823 10.86 1.87 20151102 165824 10.93 1.87 20151102 165825 10.96 1.86 20151102 165826 10.99 1.84 20151102 165827 11.03 1.83 20151102 165828 11.03 1.81 20151102 165829 11.03 1.80 20151102 165830 11.02 1.80 20151102 165831 11.01 1.79 20151102 165832 11.00 1.77 20151102 165833 10.98 1.77 20151102 165834 10.92 1.78 20151102 165835 10.88 1.78 20151102 165836 10.85 1.79 20151102 165837 10.76 1.79 20151102 165838 10.62 1.78 20151102 165839 10.47 1.77 20151102 165840 10.33 1.76 20151102 165841 10.24 1.77 20151102 165843 10.28 1.78 20151102 165844 10.33 1.81 20151102 165845 10.38 1.82 20151102 165846 10.46 1.86 20151102 165847 10.64 1.89 20151102 165848 10.86 1.93 20151102 165849 11.06 1.96 20151102 165850 11.29 2.01 20151102 165851 11.40 2.04 20151102 165852 11.51 2.10 20151102 165853 11.60 2.14 20151102 165854 11.72 2.20 20151102 165855 11.74 2.24 20151102 165856 11.71 2.26 20151102 165857 11.67 2.29 20151102 165858 11.65 2.30 20151102 165859 11.60 2.33 20151102 165900 11.53 2.35 20151102 165901 11.47 2.36 20151102 165902 11.42 2.38 20151102 165903 11.39 2.39 20151102 165904 11.43 2.39 20151102 165905 11.47 2.40 20151102 165906 11.49 2.40 20151102 165907 11.54 2.42 20151102 165908 11.61 2.44 20151102 165909 11.67 2.46 20151102 165910 11.72 2.46 20151102 165911 11.77 2.48 20151102 165912 11.75 2.51 20151102 165913 11.68 2.56 20151102 165914 11.61 2.59 20151102 165915 11.55 2.64 20151102 165916 11.49 2.68 20151102 165917 11.41 2.72 20151102 165918 11.33 2.75 20151102 165919 11.26 2.80 20151102 165920 11.21 2.84 20151102 165921 11.14 2.88 20151102 165922 11.06 2.93 20151102 165923 10.97 2.98 20151102 165924 10.86 3.01 20151102 165925 10.75 3.02 20151102 165926 10.63 3.03 20151102 165927 10.52 3.04 20151102 165928 10.42 3.05 20151102 165929 10.31 3.06 20151102 165930 10.21 3.05 20151102 165931 10.12 3.04 20151102 165932 10.02 3.04 20151102 165934 9.93 3.03 20151102 165935 9.84 3.03 20151102 165936 9.76 3.02 20151102 165937 9.69 3.02 20151102 165938 9.61 3.02 20151102 165939 9.54 3.02 20151102 165940 9.48 3.04 20151102 165941 9.44 3.05 20151102 165942 9.40 3.06 20151102 165943 9.38 3.08 20151102 165944 9.34 3.10 20151102 165945 9.31 3.12 20151102 165946 9.31 3.14 20151102 165947 9.31 3.15 20151102 165948 9.32 3.17 20151102 165949 9.32 3.18 20151102 165950 9.33 3.19 20151102 165951 9.31 3.21 20151102 165952 9.31 3.23 20151102 165953 9.30 3.25 20151102 165954 9.29 3.28 20151102 165955 9.29 3.30 20151102 165956 9.30 3.34 20151102 165957 9.32 3.36 20151102 165958 9.34 3.39 20151102 165959 9.36 3.42 20151102 170000 9.40 3.45 20151102 170001 9.44 3.47 20151102 170002 9.48 3.51 20151102 170003 9.54 3.54 20151102 170004 9.59 3.56 20151102 170005 9.65 3.59 20151102 170006 9.70 3.63 20151102 170007 9.75 3.65 20151102 170008 9.80 3.68 20151102 170009 9.85 3.70 20151102 170010 9.90 3.74 20151102 170011 9.95 3.76 20151102 170012 10.02 3.79 20151102 170013 10.08 3.82 20151102 170014 10.14 3.85 20151102 170015 10.20 3.87 20151102 170016 10.27 3.89 20151102 170017 10.32 3.92 20151102 170018 10.38 3.95 20151102 170019 10.43 3.97 20151102 170020 10.48 4.01 20151102 170021 10.55 4.04 20151102 170022 10.62 4.07 20151102 170024 10.68 4.11 20151102 170025 10.76 4.14 20151102 170026 10.83 4.17 20151102 170027 10.91 4.21 20151102 170028 11.01 4.25 20151102 170029 11.10 4.30 20151102 170030 11.21 4.33 20151102 170031 11.32 4.38 20151102 170032 11.40 4.42 20151102 170033 11.49 4.46 20151102 170034 11.57 4.51 20151102 170035 11.68 4.55 20151102 170036 11.77 4.59 20151102 170037 11.85 4.63 20151102 170038 11.93 4.68 20151102 170039 12.02 4.72 20151102 170040 12.11 4.76 20151102 170041 12.21 4.80 20151102 170042 12.29 4.85 20151102 170043 12.38 4.89 20151102 170044 12.46 4.93 20151102 170045 12.55 4.97 20151102 170046 12.63 5.01 20151102 170047 12.71 5.06 20151102 170048 12.79 5.10 20151102 170049 12.87 5.15 20151102 170050 12.96 5.19 20151102 170051 13.04 5.24 20151102 170052 13.14 5.28 20151102 170053 13.24 5.33 20151102 170054 13.35 5.38 20151102 170055 13.47 5.42 20151102 170056 13.58 5.47 20151102 170057 13.69 5.52 20151102 170058 13.79 5.56 20151102 170059 13.89 5.61 20151102 170100 14.01 5.65 20151102 170101 14.12 5.70 20151102 170102 14.23 5.74 20151102 170103 14.36 5.78 20151102 170104 14.48 5.83 20151102 170105 14.61 5.88 20151102 170106 14.72 5.93 20151102 170107 14.84 5.97 20151102 170108 14.94 6.02 20151102 170109 15.05 6.07 20151102 170110 15.17 6.12 20151102 170111 15.28 6.17 20151102 170112 15.41 6.22 20151102 170113 15.52 6.27 20151102 170115 15.65 6.31 20151102 170116 15.77 6.35 20151102 170117 15.90 6.40 20151102 170118 16.01 6.45 20151102 170119 16.14 6.49 20151102 170120 16.25 6.54 20151102 170121 16.36 6.59 20151102 170122 16.49 6.64 20151102 170123 16.61 6.68 20151102 170124 16.73 6.73 20151102 170125 16.83 6.78 20151102 170126 16.94 6.82 20151102 170128 17.18 6.93 20151102 170129 17.29 6.97 20151102 170130 17.39 7.02 20151102 170133 17.70 7.16 20151102 170134 17.80 7.21 20151102 170135 17.89 7.25 20151102 170136 17.99 7.30 20151102 170137 18.08 7.34 20151102 170138 18.18 7.40 20151102 170139 18.27 7.44 20151102 170140 18.35 7.49 20151102 170141 18.43 7.53 20151102 170142 18.50 7.57 20151102 170143 18.59 7.61 20151102 170144 18.67 7.66 20151102 170145 18.75 7.70 20151102 170146 18.81 7.75 20151102 170147 18.88 7.79 20151102 170148 18.94 7.84 20151102 170149 19.00 7.88 20151102 170150 19.06 7.92 20151102 170151 19.11 7.96 20151102 170152 19.16 8.01 20151102 170153 19.21 8.05 20151102 170154 19.27 8.09 20151102 170155 19.32 8.13 20151102 170156 19.37 8.17 20151102 170157 19.42 8.21 20151102 170158 19.47 8.25 20151102 170159 19.52 8.29 20151102 170200 19.56 8.33 20151102 170201 19.61 8.37 20151102 170202 19.66 8.41 20151102 170203 19.68 8.45 20151102 170205 19.70 8.48 20151102 170206 19.72 8.52 20151102 170207 19.73 8.56 20151102 170208 19.75 8.59 20151102 170209 19.78 8.62 20151102 170210 19.81 8.66 20151102 170211 19.84 8.69 20151102 170212 19.87 8.72 20151102 170213 19.90 8.76 20151102 170214 19.93 8.79 20151102 170215 19.95 8.82 20151102 170216 19.95 8.85 20151102 170217 19.95 8.88 20151102 170218 19.96 8.91 20151102 170219 19.97 8.95 20151102 170220 19.98 8.98 20151102 170221 19.99 9.01 20151102 170222 20.00 9.04 20151102 170223 20.01 9.07 20151102 170224 20.01 9.11 20151102 170227 20.03 9.20 20151102 170228 20.05 9.23 20151102 170229 20.07 9.27 20151102 170230 20.08 9.30 20151102 170231 20.10 9.33 20151102 170232 20.12 9.37 20151102 170233 20.13 9.41 20151102 170234 20.14 9.45 20151102 170235 20.16 9.48 20151102 170236 20.18 9.53 20151102 170237 20.20 9.57 20151102 170238 20.23 9.61 20151102 170239 20.25 9.65 20151102 170240 20.28 9.68 20151102 170243 20.36 9.80 20151102 170244 20.40 9.85 20151102 170245 20.43 9.89 20151102 170246 20.47 9.93 20151102 170247 20.50 9.98 20151102 170248 20.53 10.02 20151102 170249 20.54 10.07 20151102 170250 20.56 10.12 20151102 170251 20.57 10.16 20151102 170252 20.59 10.20 20151102 170253 20.61 10.25 20151102 170256 20.66 10.34 20151102 170257 20.69 10.38 20151102 170258 20.71 10.42 20151102 170259 20.73 10.47 20151102 170300 20.75 10.51 20151102 170301 20.78 10.55 20151102 170302 20.79 10.60 20151102 170304 20.82 10.69 20151102 170305 20.83 10.73 20151102 170308 20.90 10.85 20151102 170309 20.94 10.90 20151102 170310 20.97 10.93 20151102 170311 21.01 10.98 20151102 170312 21.06 11.02 20151102 170313 21.11 11.05 20151102 170314 21.17 11.10 20151102 170316 21.27 11.18 20151102 170317 21.32 11.21 20151102 170318 21.38 11.25 20151102 170319 21.43 11.29 20151102 170320 21.50 11.33 20151102 170321 21.57 11.37 20151102 170323 21.69 11.45 20151102 170324 21.72 11.48 20151102 170325 21.74 11.51 20151102 170327 21.79 11.56 20151102 170328 21.81 11.58 20151102 170329 21.84 11.61 20151102 170330 21.86 11.63 20151102 170331 21.89 11.66 20151102 170332 21.92 11.68 20151102 170333 21.96 11.71 20151102 170334 22.01 11.73 20151102 170335 22.05 11.75 20151102 170336 22.09 11.78 20151102 170338 22.20 11.82 20151102 170339 22.25 11.83 20151102 170340 22.30 11.85 20151102 170341 22.34 11.86 20151102 170342 22.38 11.87 20151102 170344 22.46 11.89 20151102 170345 22.49 11.90 20151102 170347 22.53 11.90 20151102 170348 22.56 11.90 20151102 170349 22.58 11.90 20151102 170350 22.59 11.90 20151102 170351 22.60 11.89 20151102 170354 22.58 11.91 20151102 170355 22.57 11.91 20151102 170356 22.56 11.88 20151102 170357 22.55 11.83 20151102 170358 22.54 11.77 20151102 170400 22.52 11.59 20151102 170403 22.48 11.28 20151102 170404 22.47 11.20 20151102 170405 22.45 11.09 20151102 170406 22.44 10.78 20151102 170407 22.43 10.42 20151102 170412 22.31 8.86 20151102 170413 22.27 8.65 20151102 170414 22.24 8.54 20151102 170415 22.20 8.40 20151102 170417 22.14 8.19 20151102 170418 22.14 8.19 20151102 170419 22.12 8.12 20151102 170420 22.09 8.11 20151102 170421 22.05 8.11 20151102 170422 22.01 8.13 20151102 170423 21.96 8.15 20151102 170425 21.85 8.09 20151102 170426 21.82 8.10 20151102 170427 21.78 8.09 20151102 170428 21.74 8.08 20151102 170429 21.72 8.11 20151102 170430 21.71 8.17 20151102 170431 21.70 8.23 20151102 170432 21.65 8.23 20151102 170434 21.48 8.03 20151102 170435 21.40 7.98 20151102 170438 21.21 7.83 20151102 170439 21.11 7.76 20151102 170440 21.00 7.73 20151102 170441 20.92 7.62 20151102 170442 20.88 7.53 20151102 170443 20.83 7.39 20151102 170444 20.77 7.26 20151102 170445 20.73 7.11 20151102 170446 20.68 6.95 20151102 170448 20.26 6.61 20151102 170454 18.64 5.72 20151102 170455 18.42 5.57 20151102 170456 18.26 5.48 20151102 170500 17.66 5.28 20151102 170501 17.62 5.39 20151102 170502 17.56 5.47 20151102 170503 17.50 5.54 20151102 170504 17.43 5.60 20151102 170506 17.33 5.66 20151102 170507 17.27 5.66 20151102 170508 17.21 5.66 20151102 170510 17.12 5.66 20151102 170511 17.07 5.65 20151102 170512 17.03 5.65 20151102 170514 17.00 5.71 20151102 170515 16.95 5.71 20151102 170516 16.90 5.72 20151102 170517 16.86 5.72 20151102 170518 16.82 5.72 20151102 170519 16.79 5.73 20151102 170520 16.75 5.72 20151102 170521 16.72 5.72 20151102 170522 16.70 5.71 20151102 170523 16.68 5.69 20151102 170524 16.66 5.67 20151102 170525 16.66 5.66 20151102 170526 16.70 5.66 20151102 170528 16.73 5.67 20151102 170529 16.76 5.67 20151102 170530 16.79 5.66 20151102 170531 16.83 5.66 20151102 170532 16.86 5.65 20151102 170533 16.88 5.64 20151102 170534 16.91 5.62 20151102 170535 16.93 5.60 20151102 170536 16.96 5.58 20151102 170537 16.98 5.56 20151102 170538 16.99 5.54 20151102 170539 16.99 5.54 20151102 170540 16.99 5.53 20151102 170541 16.97 5.52 20151102 170542 16.95 5.51 20151102 170543 16.93 5.49 20151102 170544 16.92 5.47 20151102 170545 16.90 5.45 20151102 170546 16.88 5.43 20151102 170547 16.86 5.41 20151102 170548 16.84 5.39 20151102 170549 16.83 5.37 20151102 170550 16.82 5.34 20151102 170551 16.80 5.28 20151102 170552 16.76 5.15 20151102 170553 16.71 4.99 20151102 170554 16.65 4.80 20151102 170555 16.59 4.58 20151102 170556 16.53 4.34 20151102 170628 15.02 2.88 20151102 170629 14.95 2.89 20151102 170630 14.89 2.89 20151102 170631 14.83 2.89 20151102 170632 14.76 2.89 20151102 170633 14.70 2.89 20151102 170634 14.64 2.89 20151102 170636 14.58 2.89 20151102 170637 14.52 2.89 20151102 170638 14.45 2.88 20151102 170639 14.39 2.88 20151102 170640 14.33 2.88 20151102 170641 14.21 2.86 20151102 170642 14.07 2.84 20151102 170643 13.92 2.82 20151102 170644 13.75 2.80 20151102 170645 13.60 2.78 20151102 170646 13.45 2.77 20151102 170647 13.30 2.75 20151102 170648 13.12 2.72 20151102 170649 12.97 2.71 20151102 170650 12.82 2.70 20151102 170651 12.68 2.69 20151102 170652 12.53 2.67 20151102 170653 12.41 2.66 20151102 170654 12.33 2.65 20151102 170655 12.24 2.63 20151102 170656 12.16 2.62 20151102 170657 12.06 2.60 20151102 170658 11.98 2.59 20151102 170659 11.90 2.58 20151102 170700 11.83 2.57 20151102 170701 11.75 2.57 20151102 170702 11.65 2.55 20151102 170703 11.58 2.54 20151102 170704 11.50 2.53 20151102 170705 11.40 2.53 20151102 170706 11.29 2.51 20151102 170707 11.19 2.51 20151102 170708 11.09 2.50 20151102 170709 10.96 2.49 20151102 170710 10.85 2.48 20151102 170711 10.73 2.48 20151102 170712 10.62 2.47 20151102 170713 10.48 2.46 20151102 170714 10.37 2.46 20151102 170715 10.26 2.45 20151102 170716 10.17 2.45 20151102 170717 10.12 2.45 20151102 170718 10.08 2.46 20151102 170719 10.05 2.46 20151102 170720 10.03 2.47 20151102 170721 10.02 2.47 20151102 170722 10.01 2.48 20151102 170723 10.00 2.49 20151102 170724 9.99 2.49 20151102 170726 9.99 2.50 20151102 170727 9.99 2.50 20151102 170728 9.99 2.51 20151102 170729 10.03 2.52 20151102 170730 10.09 2.53 20151102 170731 10.17 2.54 20151102 170732 10.24 2.55 20151102 170733 10.34 2.57 20151102 170734 10.45 2.58 20151102 170735 10.56 2.60 20151102 170736 10.67 2.61 20151102 170737 10.81 2.63 20151102 170738 10.96 2.64 20151102 170739 11.11 2.66 20151102 170740 11.26 2.68 20151102 170741 11.38 2.69 20151102 170742 11.47 2.71 20151102 170743 11.58 2.73 20151102 170744 11.67 2.74 20151102 170745 11.78 2.76 20151102 170746 11.87 2.78 20151102 170747 11.99 2.79 20151102 170748 12.11 2.81 20151102 170749 12.23 2.82 20151102 170750 12.36 2.84 20151102 170751 12.48 2.85 20151102 170752 12.58 2.86 20151102 170753 12.68 2.87 20151102 170754 12.77 2.88 20151102 170755 12.87 2.88 20151102 170756 12.96 2.89 20151102 170757 13.05 2.90 20151102 170758 13.17 2.91 20151102 170759 13.28 2.92 20151102 170800 13.38 2.92 20151102 170801 13.52 2.93 20151102 170802 13.64 2.94 20151102 170803 13.75 2.94 20151102 170804 13.80 2.95 20151102 170805 13.88 2.96 20151102 170806 13.95 2.96 20151102 170807 14.03 2.97 20151102 170808 14.15 2.98 20151102 170809 14.26 2.99 20151102 170810 14.38 3.00 20151102 170811 14.51 3.01 20151102 170812 14.66 3.02 20151102 170813 14.80 3.03 20151102 170814 14.96 3.04 20151102 170815 15.03 3.05 20151102 170817 15.04 3.04 20151102 170818 15.11 3.05 20151102 170819 15.11 3.05 20151102 170820 15.09 3.05 20151102 170821 15.10 3.05 20151102 170822 15.10 3.05 20151102 170823 15.13 3.05 20151102 170824 15.16 3.05 20151102 170825 15.20 3.05 20151102 170826 15.24 3.05 20151102 170827 15.26 3.05 20151102 170828 15.25 3.05 20151102 170829 15.23 3.05 20151102 170830 15.22 3.05 20151102 170831 15.14 3.04 20151102 170832 15.07 3.04 20151102 170833 15.00 3.04 20151102 170834 14.91 3.03 20151102 170835 14.85 3.02 20151102 170836 14.76 3.01 20151102 170837 14.70 3.01 20151102 170838 14.63 3.00 20151102 170839 14.59 3.00 20151102 170840 14.55 3.00 20151102 170841 14.48 3.00 20151102 170842 14.43 3.00 20151102 170843 14.35 3.00 20151102 170844 14.26 2.99 20151102 170845 14.16 2.99 20151102 170846 14.07 2.98 20151102 170847 13.97 2.98 20151102 170848 13.87 2.97 20151102 170849 13.76 2.97 20151102 170850 13.65 2.96 20151102 170851 13.53 2.95 20151102 170852 13.40 2.94 20151102 170853 13.29 2.94 20151102 170854 13.16 2.93 20151102 170855 13.06 2.92 20151102 170856 12.92 2.91 20151102 170857 12.80 2.90 20151102 170858 12.66 2.89 20151102 170859 12.55 2.88 20151102 170900 12.41 2.87 20151102 170901 12.31 2.87 20151102 170902 12.21 2.86 20151102 170903 12.13 2.86 20151102 170904 12.05 2.85 20151102 170905 11.98 2.85 20151102 170906 11.91 2.84 20151102 170908 11.86 2.84 20151102 170909 11.81 2.83 20151102 170910 11.72 2.83 20151102 170911 11.62 2.82 20151102 170912 11.53 2.82 20151102 170913 11.43 2.81 20151102 170914 11.35 2.81 20151102 170915 11.25 2.81 20151102 170916 11.17 2.81 20151102 170917 11.07 2.80 20151102 170918 10.99 2.80 20151102 170919 10.91 2.80 20151102 170920 10.82 2.79 20151102 170921 10.73 2.79 20151102 170922 10.65 2.79 20151102 170923 10.57 2.78 20151102 170924 10.49 2.78 20151102 170925 10.40 2.78 20151102 170926 10.32 2.78 20151102 170927 10.24 2.77 20151102 170928 10.16 2.77 20151102 170929 10.08 2.77 20151102 170930 10.00 2.77 20151102 170931 9.92 2.77 20151102 170932 9.84 2.77 20151102 170933 9.76 2.76 20151102 170934 9.69 2.76 20151102 170935 9.61 2.76 20151102 170936 9.55 2.76 20151102 170937 9.51 2.76 20151102 170938 9.46 2.76 20151102 170939 9.40 2.76 20151102 170940 9.36 2.76 20151102 170941 9.31 2.76 20151102 170942 9.25 2.76 20151102 170943 9.21 2.76 20151102 170944 9.16 2.76 20151102 170945 9.11 2.76 20151102 170946 9.06 2.76 20151102 170947 9.01 2.76 20151102 170948 8.95 2.76 20151102 170949 8.90 2.76 20151102 170950 8.85 2.77 20151102 170951 8.81 2.77 20151102 170952 8.77 2.77 20151102 170953 8.73 2.77 20151102 170954 8.70 2.77 20151102 170955 8.66 2.78 20151102 170956 8.62 2.78 20151102 170958 8.58 2.78 20151102 170959 8.53 2.78 20151102 171000 8.48 2.78 20151102 171001 8.43 2.79 20151102 171002 8.39 2.79 20151102 171003 8.35 2.79 20151102 171004 8.31 2.79 20151102 171005 8.27 2.79 20151102 171006 8.21 2.80 20151102 171007 8.16 2.80 20151102 171008 8.11 2.80 20151102 171009 8.05 2.80 20151102 171010 7.97 2.80 20151102 171011 7.90 2.80 20151102 171012 7.83 2.80 20151102 171013 7.76 2.79 20151102 171014 7.69 2.79 20151102 171015 7.63 2.79 20151102 171016 7.57 2.79 20151102 171017 7.50 2.79 20151102 171018 7.43 2.79 20151102 171019 7.38 2.79 20151102 171020 7.32 2.78 20151102 171021 7.26 2.78 20151102 171022 7.19 2.78 20151102 171023 7.12 2.78 20151102 171024 7.07 2.78 20151102 171025 7.00 2.77 20151102 171026 6.94 2.77 20151102 171027 6.88 2.77 20151102 171028 6.81 2.77 20151102 171029 6.76 2.76 20151102 171030 6.70 2.76 20151102 171031 6.63 2.76 20151102 171032 6.57 2.76 20151102 171033 6.50 2.76 20151102 171034 6.46 2.75 20151102 171035 6.41 2.75 20151102 171036 6.37 2.75 20151102 171037 6.34 2.75 20151102 171038 6.30 2.74 20151102 171039 6.29 2.74 20151102 171040 6.26 2.74 20151102 171041 6.24 2.73 20151102 171042 6.21 2.73 20151102 171043 6.17 2.73 20151102 171044 6.11 2.73 20151102 171045 6.09 2.72 20151102 171046 6.03 2.72 20151102 171047 5.99 2.72 20151102 171049 5.94 2.71 20151102 171050 5.88 2.71 20151102 171051 5.83 2.71 20151102 171052 5.76 2.70 20151102 171053 5.70 2.70 20151102 171054 5.62 2.69 20151102 171055 5.52 2.69 20151102 171056 5.42 2.69 20151102 171057 5.35 2.68 20151102 171058 5.25 2.68 20151102 171059 5.18 2.68 20151102 171100 5.07 2.67 20151102 171101 4.98 2.67 20151102 171102 4.90 2.67 20151102 171103 4.80 2.66 20151102 171104 4.70 2.66 20151102 171105 4.63 2.66 20151102 171106 4.54 2.66 20151102 171107 4.45 2.66 20151102 171108 4.38 2.65 20151102 171109 4.29 2.65 20151102 171110 4.21 2.65 20151102 171111 4.15 2.65 20151102 171112 4.07 2.65 20151102 171113 4.00 2.64 20151102 171114 3.95 2.64 20151102 171115 3.91 2.64 20151102 171116 3.88 2.64 20151102 171117 3.87 2.64 20151102 171118 3.84 2.63 20151102 171119 3.81 2.63 20151102 171120 3.80 2.63 20151102 171121 3.77 2.63 20151102 171122 3.74 2.62 20151102 171123 3.72 2.62 20151102 171124 3.69 2.62 20151102 171125 3.66 2.62 20151102 171126 3.62 2.62 20151102 171127 3.57 2.62 20151102 171128 3.52 2.62 20151102 171129 3.48 2.62 20151102 171130 3.44 2.62 20151102 171131 3.39 2.62 20151102 171132 3.36 2.62 20151102 171133 3.33 2.62 20151102 171134 3.29 2.62 20151102 171135 3.26 2.62 20151102 171136 3.22 2.62 20151102 171137 3.14 2.62 20151102 171139 3.08 2.62 20151102 171140 3.00 2.62 20151102 171141 2.93 2.62 20151102 171142 2.87 2.62 20151102 171143 2.82 2.62 20151102 171144 2.77 2.62 20151102 171145 2.73 2.62 20151102 171146 2.70 2.62 20151102 171147 2.67 2.62 20151102 171148 2.64 2.62 20151102 171149 2.61 2.62 20151102 171150 2.59 2.62 20151102 171151 2.57 2.62 20151102 171152 2.56 2.62 20151102 171153 2.56 2.62 20151102 171154 2.57 2.62 20151102 171155 2.57 2.62 20151102 171156 2.58 2.62 20151102 171157 2.59 2.62 20151102 171158 2.62 2.62 20151102 171159 2.63 2.61 20151102 171200 2.66 2.61 20151102 171203 2.77 2.60 20151102 171204 2.82 2.60 20151102 171205 2.88 2.59 20151102 171206 2.93 2.59 20151102 171207 3.00 2.59 20151102 171208 3.08 2.58 20151102 171209 3.16 2.58 20151102 171210 3.20 2.57 20151102 171211 3.26 2.57 20151102 171212 3.31 2.56 20151102 171213 3.36 2.55 20151102 171214 3.42 2.54 20151102 171215 3.49 2.53 20151102 171216 3.56 2.52 20151102 171217 3.61 2.52 20151102 171218 3.69 2.51 20151102 171220 3.82 2.49 20151102 171221 3.86 2.48 20151102 171222 3.91 2.46 20151102 171223 3.96 2.45 20151102 171224 4.00 2.43 20151102 171225 4.06 2.42 20151102 171226 4.12 2.40 20151102 171227 4.19 2.39 20151102 171228 4.24 2.38 20151102 171230 4.32 2.36 20151102 171231 4.38 2.34 20151102 171232 4.44 2.33 20151102 171233 4.48 2.31 20151102 171234 4.54 2.29 20151102 171235 4.60 2.27 20151102 171236 4.65 2.25 20151102 171237 4.70 2.24 20151102 171238 4.76 2.22 20151102 171239 4.83 2.20 20151102 171240 4.89 2.18 20151102 171241 4.94 2.16 20151102 171242 5.00 2.14 20151102 171243 5.05 2.12 20151102 171244 5.10 2.10 20151102 171245 5.14 2.09 20151102 171246 5.19 2.07 20151102 171247 5.24 2.05 20151102 171248 5.29 2.03 20151102 171249 5.33 2.01 20151102 171250 5.39 1.99 20151102 171251 5.44 1.97 20151102 171252 5.50 1.95 20151102 171253 5.54 1.94 20151102 171254 5.60 1.92 20151102 171255 5.66 1.91 20151102 171256 5.71 1.89 20151102 171257 5.76 1.88 20151102 171258 5.82 1.87 20151102 171259 5.88 1.85 20151102 171300 5.93 1.84 20151102 171301 5.98 1.83 20151102 171302 6.04 1.81 20151102 171303 6.09 1.80 20151102 171304 6.15 1.80 20151102 171305 6.21 1.79 20151102 171306 6.26 1.79 20151102 171307 6.32 1.78 20151102 171308 6.38 1.78 20151102 171309 6.44 1.77 20151102 171310 6.48 1.77 20151102 171311 6.54 1.76 20151102 171312 6.60 1.76 20151102 171313 6.66 1.76 20151102 171314 6.70 1.76 20151102 171315 6.74 1.76 20151102 171316 6.79 1.77 20151102 171317 6.84 1.77 20151102 171318 6.89 1.77 20151102 171319 6.93 1.78 20151102 171321 6.98 1.78 20151102 171322 7.03 1.78 20151102 171323 7.07 1.79 20151102 171324 7.12 1.79 20151102 171325 7.17 1.80 20151102 171326 7.23 1.80 20151102 171327 7.29 1.81 20151102 171328 7.36 1.82 20151102 171329 7.41 1.82 20151102 171330 7.47 1.83 20151102 171331 7.53 1.84 20151102 171332 7.59 1.85 20151102 171333 7.66 1.85 20151102 171334 7.71 1.86 20151102 171335 7.77 1.87 20151102 171336 7.84 1.88 20151102 171337 7.91 1.89 20151102 171338 7.98 1.90 20151102 171339 8.04 1.90 20151102 171340 8.11 1.91 20151102 171341 8.18 1.92 20151102 171342 8.25 1.93 20151102 171343 8.33 1.94 20151102 171344 8.38 1.95 20151102 171345 8.45 1.96 20151102 171346 8.50 1.97 20151102 171347 8.54 1.98 20151102 171348 8.59 1.99 20151102 171349 8.63 2.00 20151102 171350 8.69 2.01 20151102 171351 8.74 2.02 20151102 171352 8.80 2.03 20151102 171353 8.86 2.04 20151102 171354 8.92 2.05 20151102 171355 8.98 2.06 20151102 171356 9.05 2.07 20151102 171357 9.09 2.08 20151102 171358 9.13 2.09 20151102 171359 9.17 2.10 20151102 171400 9.21 2.11 20151102 171401 9.25 2.12 20151102 171402 9.30 2.13 20151102 171403 9.34 2.14 20151102 171404 9.38 2.15 20151102 171405 9.41 2.15 20151102 171406 9.45 2.16 20151102 171407 9.49 2.17 20151102 171408 9.53 2.18 20151102 171409 9.57 2.18 20151102 171411 9.60 2.19 20151102 171412 9.64 2.19 20151102 171413 9.68 2.20 20151102 171414 9.72 2.21 20151102 171415 9.76 2.21 20151102 171416 9.80 2.22 20151102 171417 9.83 2.22 20151102 171418 9.85 2.23 20151102 171419 9.85 2.23 20151102 171420 9.86 2.23 20151102 171421 9.86 2.24 20151102 171423 9.85 2.24 20151102 171424 9.85 2.25 20151102 171425 9.85 2.25 20151102 171426 9.85 2.25 20151102 171427 9.84 2.25 20151102 171428 9.85 2.26 20151102 171429 9.89 2.27 20151102 171430 9.94 2.27 20151102 171431 9.99 2.28 20151102 171432 10.03 2.29 20151102 171433 10.08 2.30 20151102 171434 10.12 2.31 20151102 171435 10.18 2.31 20151102 171436 10.23 2.32 20151102 171437 10.29 2.33 20151102 171438 10.34 2.34 20151102 171439 10.38 2.35 20151102 171440 10.40 2.35 20151102 171441 10.43 2.36 20151102 171442 10.47 2.37 20151102 171443 10.50 2.37 20151102 171444 10.53 2.38 20151102 171445 10.56 2.39 20151102 171446 10.59 2.39 20151102 171447 10.62 2.40 20151102 171448 10.65 2.40 20151102 171449 10.67 2.41 20151102 171450 10.68 2.41 20151102 171451 10.69 2.42 20151102 171452 10.70 2.42 20151102 171453 10.71 2.42 20151102 171454 10.71 2.43 20151102 171455 10.72 2.43 20151102 171456 10.72 2.43 20151102 171457 10.72 2.43 20151102 171458 10.72 2.44 20151102 171459 10.71 2.44 20151102 171500 10.66 2.43 20151102 171502 10.61 2.43 20151102 171503 10.56 2.43 20151102 171504 10.51 2.42 20151102 171505 10.46 2.42 20151102 171506 10.42 2.42 20151102 171507 10.38 2.41 20151102 171508 10.33 2.41 20151102 171509 10.29 2.40 20151102 171510 10.25 2.40 20151102 171511 9.86 2.37 20151102 171512 9.44 2.34 20151102 171513 9.01 2.32 20151102 171514 8.64 2.30 20151102 171515 8.15 2.27 20151102 171516 7.65 2.24 20151102 171517 7.14 2.21 20151102 171518 6.56 2.18 20151102 171519 6.00 2.15 20151102 171520 5.37 2.12 20151102 171521 4.69 2.11 20151102 171522 3.87 2.09 20151102 171523 3.18 2.08 20151102 171524 2.77 2.06 20151102 171525 2.72 2.05 20151102 171526 3.04 2.04 20151102 171527 3.59 2.03 20151102 171528 4.25 2.01 20151102 171529 4.82 2.00 20151102 171530 5.55 1.99 20151102 171531 5.99 1.98 20151102 171532 6.00 1.97 20151102 171533 6.02 1.96 20151102 171534 6.05 1.94 20151102 171535 6.09 1.93 20151102 171536 6.13 1.92 20151102 171537 6.19 1.91 20151102 171538 6.25 1.90 20151102 171539 6.32 1.88 20151102 171540 6.39 1.87 20151102 171541 6.44 1.86 20151102 171542 6.41 1.84 20151102 171543 6.37 1.83 20151102 171544 6.34 1.81 20151102 171545 6.30 1.80 20151102 171546 6.25 1.79 20151102 171547 6.21 1.77 20151102 171548 6.16 1.76 20151102 171549 6.10 1.74 20151102 171550 6.04 1.73 20151102 171552 5.97 1.72 20151102 171553 5.89 1.71 20151102 171554 5.83 1.70 20151102 171555 5.77 1.70 20151102 171556 5.72 1.69 20151102 171557 5.65 1.69 20151102 171558 5.60 1.68 20151102 171559 5.55 1.68 20151102 171600 5.50 1.67 20151102 171601 5.44 1.67 20151102 171602 5.40 1.67 20151102 171603 5.38 1.66 20151102 171604 5.37 1.66 20151102 171605 5.38 1.66 20151102 171606 5.39 1.66 20151102 171607 5.40 1.66 20151102 171608 5.41 1.66 20151102 171609 5.44 1.66 20151102 171610 5.47 1.66 20151102 171611 5.50 1.66 20151102 171612 5.53 1.66 20151102 171613 5.59 1.66 20151102 171614 5.66 1.67 20151102 171615 5.73 1.67 20151102 171616 5.79 1.67 20151102 171617 5.85 1.67 20151102 171618 5.92 1.67 20151102 171619 5.98 1.67 20151102 171620 6.02 1.67 20151102 171621 6.07 1.67 20151102 171622 6.13 1.67 20151102 171623 6.19 1.67 20151102 171624 6.30 1.67 20151102 171625 6.39 1.68 20151102 171626 6.48 1.68 20151102 171627 6.57 1.68 20151102 171628 6.66 1.68 20151102 171629 6.74 1.69 20151102 171630 6.80 1.69 20151102 171631 6.86 1.69 20151102 171632 6.93 1.69 20151102 171633 7.00 1.69 20151102 171634 6.97 1.69 20151102 171635 6.94 1.69 20151102 171636 6.88 1.69 20151102 171637 6.85 1.69 20151102 171638 6.82 1.69 20151102 171639 6.79 1.69 20151102 171640 6.76 1.69 20151102 171641 6.72 1.68 20151102 171643 6.69 1.68 20151102 171644 6.67 1.68 20151102 171645 6.67 1.68 20151102 171646 6.69 1.68 20151102 171647 6.72 1.68 20151102 171648 6.74 1.68 20151102 171649 6.78 1.68 20151102 171650 6.82 1.68 20151102 171651 6.87 1.69 20151102 171652 6.91 1.69 20151102 171653 6.97 1.69 20151102 171654 7.04 1.69 20151102 171655 7.10 1.69 20151102 171656 7.15 1.69 20151102 171657 7.19 1.69 20151102 171658 7.24 1.69 20151102 171659 7.28 1.69 20151102 171700 7.30 1.69 20151102 171701 7.33 1.69 20151102 171702 7.36 1.69 20151102 171703 7.38 1.68 20151102 171704 7.41 1.68 20151102 171705 7.42 1.68 20151102 171706 7.39 1.68 20151102 171707 7.36 1.68 20151102 171708 7.34 1.68 20151102 171709 7.32 1.68 20151102 171710 7.31 1.68 20151102 171711 7.29 1.68 20151102 171712 7.28 1.68 20151102 171713 7.28 1.68 20151102 171714 7.27 1.68 20151102 171715 7.26 1.68 20151102 171716 7.25 1.68 20151102 171717 7.24 1.68 20151102 171718 7.22 1.68 20151102 171719 7.21 1.68 20151102 171720 7.19 1.68 20151102 171721 7.17 1.68 20151102 171722 7.15 1.68 20151102 171723 7.13 1.68 20151102 171724 7.10 1.69 20151102 171725 7.09 1.69 20151102 171726 7.08 1.69 20151102 171727 7.07 1.69 20151102 171728 7.05 1.69 20151102 171729 7.04 1.69 20151102 171730 7.02 1.69 20151102 171731 7.01 1.69 20151102 171732 6.99 1.69 20151102 171734 6.97 1.70 20151102 171735 6.94 1.70 20151102 171736 6.91 1.70 20151102 171737 6.88 1.70 20151102 171738 6.85 1.70 20151102 171739 6.82 1.71 20151102 171740 6.79 1.71 20151102 171741 6.76 1.71 20151102 171742 6.72 1.71 20151102 171743 6.69 1.72 20151102 171744 6.65 1.72 20151102 171745 6.62 1.72 20151102 171746 6.58 1.73 20151102 171747 6.55 1.73 20151102 171748 6.54 1.73 20151102 171749 6.54 1.73 20151102 171750 6.54 1.73 20151102 171751 6.53 1.73 20151102 171752 6.53 1.74 20151102 171753 6.53 1.74 20151102 171754 6.52 1.74 20151102 171755 6.52 1.74 20151102 171756 6.52 1.74 20151102 171757 6.51 1.74 20151102 171758 6.49 1.74 20151102 171759 6.48 1.74 20151102 171800 6.47 1.74 20151102 171801 6.46 1.74 20151102 171802 6.45 1.74 20151102 171803 6.44 1.74 20151102 171804 6.43 1.74 20151102 171805 6.42 1.74 20151102 171806 6.41 1.74 20151102 171807 6.40 1.74 20151102 171808 6.37 1.74 20151102 171809 6.35 1.74 20151102 171810 6.32 1.74 20151102 171811 6.29 1.74 20151102 171812 6.26 1.74 20151102 171813 6.25 1.74 20151102 171814 6.23 1.74 20151102 171815 6.21 1.74 20151102 171816 6.20 1.74 20151102 171817 6.19 1.74 20151102 171818 6.18 1.74 20151102 171819 6.17 1.74 20151102 171820 6.17 1.74 20151102 171821 6.16 1.74 20151102 171822 6.16 1.74 20151102 171824 6.15 1.75 20151102 171825 6.15 1.75 20151102 171826 6.15 1.75 20151102 171827 6.15 1.75 20151102 171828 6.15 1.75 20151102 171829 6.14 1.75 20151102 171830 6.14 1.75 20151102 171831 6.14 1.75 20151102 171832 6.13 1.75 20151102 171833 6.13 1.75 20151102 171834 6.13 1.75 20151102 171835 6.12 1.75 20151102 171836 6.12 1.76 20151102 171837 6.12 1.76 20151102 171838 6.10 1.76 20151102 171839 6.09 1.76 20151102 171840 6.07 1.76 20151102 171841 6.05 1.76 20151102 171842 6.03 1.76 20151102 171843 6.01 1.76 20151102 171844 5.99 1.76 20151102 171845 5.97 1.76 20151102 171846 5.95 1.76 20151102 171847 5.93 1.76 20151102 171848 5.91 1.76 20151102 171849 5.90 1.76 20151102 171850 5.89 1.76 20151102 171851 5.88 1.76 20151102 171852 5.87 1.76 20151102 171853 5.86 1.76 20151102 171854 5.86 1.76 20151102 171855 5.85 1.76 20151102 171856 5.85 1.76 20151102 171857 5.85 1.76 20151102 171858 5.85 1.76 20151102 171859 5.84 1.76 20151102 171900 5.83 1.76 20151102 171901 5.82 1.76 20151102 171902 5.81 1.76 20151102 171903 5.81 1.76 20151102 171904 5.81 1.76 20151102 171905 5.81 1.76 20151102 171906 5.81 1.76 20151102 171907 5.81 1.77 20151102 171908 5.81 1.77 20151102 171909 5.83 1.77 20151102 171910 5.85 1.77 20151102 171911 5.86 1.77 20151102 171912 5.88 1.77 20151102 171913 5.90 1.77 20151102 171915 5.92 1.77 20151102 171916 5.94 1.77 20151102 171917 5.96 1.77 20151102 171918 5.98 1.77 20151102 171919 6.00 1.78 20151102 171920 6.01 1.78 20151102 171921 6.03 1.78 20151102 171922 6.04 1.78 20151102 171923 6.05 1.78 20151102 171924 6.06 1.78 20151102 171925 6.07 1.78 20151102 171926 6.09 1.78 20151102 171927 6.10 1.78 20151102 171928 6.11 1.78 20151102 171929 6.12 1.79 20151102 171930 6.14 1.79 20151102 171931 6.16 1.79 20151102 171932 6.18 1.79 20151102 171933 6.19 1.79 20151102 171934 6.21 1.79 20151102 171935 6.23 1.80 20151102 171936 6.26 1.80 20151102 171937 6.28 1.80 20151102 171938 6.30 1.80 20151102 171939 6.33 1.80 20151102 171940 6.36 1.81 20151102 171941 6.39 1.81 20151102 171942 6.42 1.81 20151102 171943 6.45 1.81 20151102 171944 6.49 1.82 20151102 171945 6.52 1.82 20151102 171946 6.55 1.82 20151102 171947 6.58 1.82 20151102 171948 6.62 1.82 20151102 171949 6.65 1.82 20151102 171950 6.69 1.83 20151102 171951 6.73 1.83 20151102 171952 6.77 1.83 20151102 171953 6.82 1.84 20151102 171954 6.86 1.84 20151102 171955 6.90 1.84 20151102 171956 6.95 1.85 20151102 171957 6.99 1.85 20151102 171958 7.03 1.85 20151102 171959 7.06 1.86 20151102 172000 7.10 1.86 20151102 172001 7.14 1.86 20151102 172002 7.18 1.87 20151102 172003 7.21 1.87 20151102 172004 7.25 1.88 20151102 172006 7.29 1.88 20151102 172007 7.33 1.88 20151102 172008 7.37 1.89 20151102 172009 7.41 1.89 20151102 172010 7.46 1.90 20151102 172011 7.49 1.90 20151102 172012 7.54 1.90 20151102 172013 7.59 1.91 20151102 172014 7.63 1.91 20151102 172015 7.68 1.92 20151102 172016 7.73 1.92 20151102 172017 7.78 1.93 20151102 172018 7.83 1.93 20151102 172019 7.87 1.93 20151102 172020 7.92 1.94 20151102 172021 7.96 1.94 20151102 172022 8.00 1.95 20151102 172023 8.03 1.95 20151102 172024 8.06 1.95 20151102 172025 8.09 1.96 20151102 172026 8.12 1.96 20151102 172027 8.16 1.97 20151102 172028 8.19 1.97 20151102 172029 8.23 1.97 20151102 172030 8.26 1.98 20151102 172031 8.30 1.98 20151102 172032 8.32 1.98 20151102 172033 8.35 1.99 20151102 172034 8.38 1.99 20151102 172035 8.40 1.99 20151102 172036 8.43 2.00 20151102 172037 8.46 2.00 20151102 172038 8.49 2.00 20151102 172039 8.51 2.01 20151102 172040 8.54 2.01 20151102 172041 8.57 2.01 20151102 172042 8.57 2.02 20151102 172043 8.58 2.02 20151102 172044 8.60 2.02 20151102 172045 8.61 2.02 20151102 172046 8.62 2.03 20151102 172047 8.64 2.03 20151102 172048 8.66 2.03 20151102 172049 8.68 2.04 20151102 172050 8.69 2.04 20151102 172051 8.68 2.04 20151102 172052 8.66 2.04 20151102 172053 8.64 2.04 20151102 172054 8.63 2.04 20151102 172056 8.62 2.04 20151102 172057 8.61 2.04 20151102 172058 8.61 2.04 20151102 172059 8.61 2.04 20151102 172100 8.62 2.04 20151102 172101 8.62 2.04 20151102 172102 8.63 2.04 20151102 172103 8.63 2.04 20151102 172104 8.64 2.04 20151102 172105 8.64 2.04 20151102 172106 8.64 2.04 20151102 172107 8.64 2.04 20151102 172108 8.63 2.04 20151102 172109 8.62 2.04 20151102 172110 8.62 2.04 20151102 172111 8.61 2.04 20151102 172112 8.60 2.04 20151102 172113 8.59 2.05 20151102 172114 8.58 2.04 20151102 172115 8.56 2.04 20151102 172116 8.54 2.04 20151102 172117 8.53 2.04 20151102 172118 8.52 2.04 20151102 172119 8.51 2.04 20151102 172120 8.50 2.04 20151102 172121 8.48 2.03 20151102 172122 8.47 2.03 20151102 172123 8.47 2.03 20151102 172124 8.46 2.03 20151102 172125 8.45 2.03 20151102 172126 8.45 2.03 20151102 172127 8.44 2.03 20151102 172128 8.43 2.03 20151102 172129 8.42 2.03 20151102 172130 8.42 2.03 20151102 172131 8.42 2.02 20151102 172132 8.42 2.02 20151102 172133 8.44 2.02 20151102 172134 8.44 2.02 20151102 172135 8.46 2.03 20151102 172136 8.47 2.03 20151102 172137 8.49 2.03 20151102 172138 8.50 2.03 20151102 172139 8.52 2.03 20151102 172140 8.52 2.03 20151102 172141 8.54 2.03 20151102 172142 8.56 2.03 20151102 172143 8.57 2.03 20151102 172144 8.58 2.03 20151102 172145 8.59 2.03 20151102 172147 8.59 2.03 20151102 172148 8.60 2.03 20151102 172149 8.61 2.03 20151102 172150 8.62 2.03 20151102 172151 8.63 2.03 20151102 172152 8.64 2.03 20151102 172153 8.64 2.03 20151102 172154 8.66 2.03 20151102 172155 8.68 2.03 20151102 172156 8.69 2.03 20151102 172157 8.71 2.03 20151102 172158 8.72 2.03 20151102 172159 8.74 2.03 20151102 172200 8.75 2.03 20151102 172201 8.77 2.03 20151102 172202 8.78 2.03 20151102 172203 8.80 2.03 20151102 172204 8.80 2.03 20151102 172205 8.81 2.03 20151102 172206 8.81 2.03 20151102 172207 8.82 2.03 20151102 172208 8.82 2.03 20151102 172209 8.83 2.02 20151102 172210 8.83 2.02 20151102 172211 8.83 2.02 20151102 172212 8.83 2.02 20151102 172213 8.82 2.02 20151102 172214 8.82 2.02 20151102 172215 8.82 2.02 20151102 172216 8.82 2.02 20151102 172217 8.83 2.02 20151102 172218 8.83 2.02 20151102 172219 8.83 2.02 20151102 172220 8.83 2.02 20151102 172221 8.83 2.02 20151102 172222 8.84 2.02 20151102 172223 8.84 2.02 20151102 172224 8.85 2.01 20151102 172225 8.85 2.01 20151102 172226 8.85 2.01 20151102 172227 8.86 2.01 20151102 172228 8.85 2.00 20151102 172229 8.85 2.00 20151102 172230 8.85 2.00 20151102 172231 8.84 2.00 20151102 172232 8.83 1.99 20151102 172233 8.82 1.99 20151102 172234 8.81 1.99 20151102 172235 8.80 1.99 20151102 172237 8.79 1.99 20151102 172238 8.77 1.99 20151102 172239 8.76 1.99 20151102 172240 8.75 1.98 20151102 172241 8.73 1.98 20151102 172242 8.72 1.98 20151102 172243 8.71 1.98 20151102 172244 8.70 1.98 20151102 172245 8.69 1.98 20151102 172246 8.67 1.97 20151102 172247 8.66 1.97 20151102 172248 8.64 1.97 20151102 172249 8.62 1.96 20151102 172250 8.61 1.96 20151102 172251 8.59 1.96 20151102 172252 8.58 1.96 20151102 172253 8.56 1.95 20151102 172254 8.54 1.95 20151102 172255 8.52 1.95 20151102 172256 8.51 1.94 20151102 172257 8.49 1.94 20151102 172258 8.47 1.94 20151102 172259 8.45 1.93 20151102 172300 8.43 1.93 20151102 172301 8.42 1.92 20151102 172302 8.40 1.92 20151102 172303 8.38 1.91 20151102 172304 8.36 1.91 20151102 172305 8.35 1.91 20151102 172306 8.34 1.91 20151102 172307 8.32 1.91 20151102 172308 8.31 1.91 20151102 172309 8.30 1.91 20151102 172310 8.28 1.92 20151102 172311 8.27 1.92 20151102 172312 8.26 1.92 20151102 172313 8.25 1.92 20151102 172314 8.24 1.92 20151102 172315 8.23 1.91 20151102 172316 8.21 1.90 20151102 172317 8.19 1.89 20151102 172318 8.18 1.89 20151102 172319 8.16 1.88 20151102 172320 8.14 1.87 20151102 172321 8.12 1.87 20151102 172322 8.10 1.86 20151102 172323 8.08 1.86 20151102 172324 8.06 1.85 20151102 172325 8.04 1.85 20151102 172326 8.01 1.85 20151102 172328 7.99 1.85 20151102 172329 7.97 1.85 20151102 172330 7.95 1.85 20151102 172331 7.92 1.85 20151102 172332 7.90 1.85 20151102 172333 7.88 1.85 20151102 172334 7.85 1.85 20151102 172335 7.83 1.85 20151102 172336 7.81 1.84 20151102 172337 7.79 1.84 20151102 172338 7.77 1.84 20151102 172339 7.75 1.84 20151102 172340 7.73 1.84 20151102 172341 7.71 1.84 20151102 172342 7.69 1.83 20151102 172343 7.68 1.83 20151102 172344 7.66 1.83 20151102 172345 7.64 1.83 20151102 172346 7.61 1.83 20151102 172347 7.59 1.82 20151102 172348 7.56 1.82 20151102 172349 7.54 1.82 20151102 172350 7.51 1.82 20151102 172351 7.49 1.82 20151102 172352 7.47 1.81 20151102 172353 7.44 1.81 20151102 172354 7.42 1.81 20151102 172355 7.39 1.81 20151102 172356 7.38 1.81 20151102 172357 7.37 1.80 20151102 172358 7.35 1.80 20151102 172359 7.34 1.80 20151102 172400 7.32 1.80 20151102 172401 7.31 1.80 20151102 172402 7.29 1.79 20151102 172403 7.28 1.79 20151102 172404 7.26 1.79 20151102 172405 7.24 1.79 20151102 172406 7.23 1.79 20151102 172407 7.21 1.79 20151102 172408 7.19 1.79 20151102 172409 7.18 1.79 20151102 172410 7.16 1.79 20151102 172411 7.15 1.79 20151102 172412 7.13 1.79 20151102 172413 7.12 1.79 20151102 172414 7.10 1.79 20151102 172415 7.09 1.79 20151102 172416 7.07 1.79 20151102 172417 7.04 1.78 20151102 172419 7.02 1.78 20151102 172420 7.01 1.78 20151102 172421 6.99 1.78 20151102 172422 6.97 1.78 20151102 172423 6.95 1.78 20151102 172424 6.94 1.78 20151102 172425 6.92 1.78 20151102 172426 6.90 1.78 20151102 172427 6.89 1.78 20151102 172428 6.87 1.78 20151102 172429 6.85 1.78 20151102 172430 6.83 1.78 20151102 172431 6.82 1.79 20151102 172432 6.80 1.79 20151102 172433 6.78 1.79 20151102 172434 6.76 1.79 20151102 172435 6.74 1.79 20151102 172436 6.71 1.79 20151102 172437 6.71 1.79 20151102 172438 6.70 1.79 20151102 172439 6.70 1.80 20151102 172440 6.69 1.80 20151102 172441 6.68 1.80 20151102 172442 6.67 1.81 20151102 172443 6.67 1.81 20151102 172444 6.66 1.81 20151102 172445 6.65 1.81 20151102 172446 6.64 1.82 20151102 172447 6.65 1.82 20151102 172448 6.67 1.82 20151102 172449 6.68 1.83 20151102 172450 6.69 1.83 20151102 172451 6.70 1.83 20151102 172452 6.71 1.84 20151102 172453 6.73 1.84 20151102 172454 6.74 1.84 20151102 172455 6.75 1.85 20151102 172456 6.76 1.85 20151102 172457 6.76 1.85 20151102 172458 6.75 1.86 20151102 172459 6.74 1.86 20151102 172500 6.74 1.86 20151102 172501 6.73 1.86 20151102 172502 6.73 1.87 20151102 172503 6.72 1.87 20151102 172504 6.72 1.87 20151102 172505 6.71 1.88 20151102 172506 6.71 1.88 20151102 172507 6.70 1.88 20151102 172509 6.70 1.89 20151102 172510 6.70 1.89 20151102 172511 6.70 1.90 20151102 172512 6.70 1.90 20151102 172513 6.70 1.90 20151102 172514 6.70 1.91 20151102 172515 6.70 1.91 20151102 172516 6.70 1.92 20151102 172517 6.71 1.92 20151102 172518 6.70 1.92 20151102 172519 6.70 1.93 20151102 172520 6.70 1.93 20151102 172521 6.70 1.94 20151102 172522 6.70 1.94 20151102 172523 6.70 1.95 20151102 172524 6.70 1.95 20151102 172525 6.70 1.95 20151102 172526 6.71 1.96 20151102 172527 6.71 1.96 20151102 172528 6.70 1.97 20151102 172529 6.69 1.97 20151102 172530 6.68 1.98 20151102 172531 6.68 1.98 20151102 172532 6.67 1.99 20151102 172533 6.66 1.99 20151102 172534 6.65 2.00 20151102 172535 6.65 2.00 20151102 172536 6.64 2.00 20151102 172537 6.63 2.01 20151102 172538 6.61 2.01 20151102 172539 6.59 2.02 20151102 172540 6.57 2.02 20151102 172541 6.55 2.03 20151102 172542 6.53 2.03 20151102 172543 6.51 2.04 20151102 172544 6.49 2.04 20151102 172545 6.47 2.05 20151102 172546 6.45 2.05 20151102 172547 6.44 2.06 20151102 172548 6.45 2.06 20151102 172549 6.46 2.07 20151102 172550 6.48 2.08 20151102 172551 6.50 2.08 20151102 172552 6.52 2.09 20151102 172553 6.54 2.10 20151102 172554 6.56 2.10 20151102 172555 6.59 2.11 20151102 172556 6.61 2.12 20151102 172557 6.61 2.12 20151102 172558 6.50 2.13 20151102 172600 6.39 2.13 20151102 172601 6.28 2.14 20151102 172602 6.17 2.14 20151102 172603 6.05 2.15 20151102 172604 5.94 2.15 20151102 172605 5.83 2.16 20151102 172606 5.71 2.16 20151102 172607 5.60 2.17 20151102 172608 5.48 2.17 20151102 172609 5.34 2.17 20151102 172610 5.20 2.17 20151102 172611 5.05 2.17 20151102 172612 4.91 2.18 20151102 172613 4.76 2.18 20151102 172614 4.62 2.18 20151102 172615 4.48 2.18 20151102 172616 4.33 2.18 20151102 172617 4.18 2.18 20151102 172621 3.79 2.19 20151102 172622 3.72 2.19 20151102 172623 3.66 2.19 20151102 172624 3.61 2.19 20151102 172625 3.55 2.19 20151102 172626 3.51 2.19 20151102 172627 3.48 2.19 20151102 172628 3.44 2.19 20151102 172629 3.38 2.20 20151102 172630 3.30 2.20 20151102 172631 3.25 2.20 20151102 172632 3.20 2.20 20151102 172633 3.16 2.20 20151102 172634 3.13 2.20 20151102 172635 3.10 2.20 20151102 172636 3.07 2.20 20151102 172637 3.06 2.20 20151102 172638 3.06 2.20 20151102 172639 3.08 2.21 20151102 172640 3.10 2.21 20151102 172641 3.11 2.21 20151102 172642 3.13 2.21 20151102 172643 3.14 2.21 20151102 172644 3.16 2.21 20151102 172645 3.17 2.21 20151102 172647 3.19 2.21 20151102 172648 3.18 2.21 20151102 172649 3.08 2.21 20151102 172651 2.98 2.21 20151102 172652 2.89 2.21 20151102 172653 2.79 2.21 20151102 172654 2.71 2.21 20151102 172655 2.62 2.21 20151102 172656 2.54 2.21 20151102 172657 2.47 2.21 20151102 172658 2.40 2.21 20151102 172700 2.11 2.21 20151102 172701 1.90 2.22 20151102 172702 1.70 2.22 20151102 172703 1.49 2.22 20151102 172704 1.29 2.22 20151102 172705 1.09 2.22 20151102 172706 0.89 2.22 20151102 172707 0.70 2.22 20151102 172708 0.52 2.22 20151102 172709 0.34 2.22 20151102 172710 0.26 2.22 20151102 172711 0.43 2.22 20151102 172712 0.68 2.23 20151102 172713 0.95 2.23 20151102 172714 1.23 2.23 20151102 172715 1.50 2.23 20151102 172716 1.78 2.23 20151102 172717 2.04 2.23 20151102 172718 2.31 2.23 20151102 172719 2.54 2.23 20151102 172720 2.67 2.24 20151102 172721 2.78 2.24 20151102 172722 2.90 2.24 20151102 172723 3.03 2.25 20151102 172724 3.15 2.25 20151102 172725 3.27 2.25 20151102 172726 3.41 2.25 20151102 172727 3.54 2.26 20151102 172728 3.66 2.26 20151102 172729 3.78 2.26 20151102 172730 3.86 2.27 20151102 172731 3.94 2.27 20151102 172732 4.03 2.27 20151102 172733 4.12 2.27 20151102 172734 4.21 2.28 20151102 172735 4.31 2.28 20151102 172736 4.41 2.28 20151102 172737 4.52 2.29 20151102 172738 4.63 2.29 20151102 172739 4.74 2.29 20151102 172741 4.78 2.29 20151102 172742 4.83 2.29 20151102 172743 4.88 2.29 20151102 172744 4.92 2.29 20151102 172745 4.97 2.30 20151102 172746 5.01 2.30 20151102 172747 5.04 2.30 20151102 172748 5.08 2.30 20151102 172749 5.11 2.30 20151102 172750 5.14 2.30 20151102 172751 5.13 2.30 20151102 172752 5.13 2.30 20151102 172753 5.12 2.30 20151102 172754 5.10 2.30 20151102 172755 5.09 2.30 20151102 172756 5.08 2.30 20151102 172757 5.08 2.30 20151102 172758 5.08 2.30 20151102 172759 5.08 2.30 20151102 172800 5.08 2.31 20151102 172801 5.13 2.31 20151102 172802 5.18 2.31 20151102 172803 5.23 2.31 20151102 172804 5.29 2.31 20151102 172805 5.36 2.31 20151102 172806 5.43 2.31 20151102 172807 5.50 2.31 20151102 172808 5.57 2.32 20151102 172809 5.65 2.32 20151102 172810 5.74 2.32 20151102 172811 5.84 2.32 20151102 172812 5.93 2.32 20151102 172813 6.03 2.32 20151102 172814 6.13 2.32 20151102 172815 6.23 2.32 20151102 172816 6.33 2.32 20151102 172817 6.43 2.33 20151102 172818 6.53 2.33 20151102 172819 6.62 2.33 20151102 172820 6.71 2.33 20151102 172821 6.72 2.33 20151102 172822 6.72 2.33 20151102 172823 6.73 2.33 20151102 172824 6.74 2.32 20151102 172825 6.74 2.32 20151102 172826 6.75 2.32 20151102 172827 6.76 2.32 20151102 172828 6.77 2.32 20151102 172829 6.78 2.32 20151102 172830 6.79 2.32 20151102 172832 6.80 2.32 20151102 172833 6.82 2.32 20151102 172834 6.83 2.31 20151102 172835 6.85 2.31 20151102 172836 6.86 2.31 20151102 172837 6.87 2.31 20151102 172838 6.88 2.31 20151102 172839 6.89 2.31 20151102 172840 6.90 2.30 20151102 172841 6.92 2.30 20151102 172842 6.91 2.30 20151102 172843 6.91 2.30 20151102 172844 6.91 2.30 20151102 172845 6.91 2.30 20151102 172846 6.91 2.30 20151102 172847 6.90 2.30 20151102 172848 6.91 2.30 20151102 172849 6.91 2.30 20151102 172850 6.91 2.30 20151102 172851 6.92 2.30 20151102 172852 6.90 2.29 20151102 172853 6.89 2.29 20151102 172854 6.88 2.29 20151102 172855 6.87 2.29 20151102 172856 6.86 2.29 20151102 172857 6.85 2.29 20151102 172858 6.85 2.28 20151102 172859 6.84 2.28 20151102 172900 6.84 2.28 20151102 172901 6.84 2.28 20151102 172902 6.76 2.27 20151102 172903 6.66 2.27 20151102 172904 6.56 2.27 20151102 172905 6.47 2.26 20151102 172906 6.37 2.26 20151102 172907 6.28 2.26 20151102 172908 6.18 2.25 20151102 172909 6.09 2.25 20151102 172910 6.00 2.24 20151102 172911 5.91 2.24 20151102 172912 5.87 2.23 20151102 172913 5.83 2.23 20151102 172914 5.80 2.22 20151102 172915 5.76 2.22 20151102 172916 5.71 2.21 20151102 172917 5.66 2.20 20151102 172918 5.59 2.19 20151102 172919 5.52 2.18 20151102 172920 5.43 2.17 20151102 172922 5.34 2.16 20151102 172923 5.44 2.16 20151102 172924 5.57 2.15 20151102 172925 5.70 2.14 20151102 172926 5.83 2.14 20151102 172927 5.94 2.14 20151102 172928 6.03 2.13 20151102 172929 6.11 2.12 20151102 172930 6.18 2.11 20151102 172931 6.22 2.10 20151102 172932 6.27 2.09 20151102 172933 6.36 2.08 20151102 172934 6.51 2.08 20151102 172935 6.67 2.07 20151102 172936 6.86 2.07 20151102 172937 7.08 2.07 20151102 172938 7.31 2.07 20151102 172939 7.57 2.06 20151102 172940 7.84 2.07 20151102 172941 8.11 2.06 20151102 172942 8.36 2.05 20151102 172943 8.37 2.02 20151102 172944 8.24 1.99 20151102 172945 8.12 1.96 20151102 172946 8.01 1.93 20151102 172947 7.92 1.91 20151102 172948 7.83 1.88 20151102 172949 7.76 1.86 20151102 172950 7.69 1.84 20151102 172951 7.64 1.82 20151102 172952 7.60 1.80 20151102 172953 7.55 1.78 20151102 172954 7.50 1.75 20151102 172955 7.45 1.72 20151102 172956 7.39 1.69 20151102 172957 7.34 1.66 20151102 172958 7.30 1.64 20151102 172959 7.26 1.61 20151102 173000 7.21 1.59 20151102 173001 7.17 1.56 20151102 173002 7.13 1.54 20151102 173003 7.09 1.52 20151102 173004 7.04 1.53 20151102 173005 6.96 1.54 20151102 173006 6.85 1.55 20151102 173007 6.80 1.58 20151102 173008 6.74 1.62 20151102 173009 6.69 1.66 20151102 173010 6.65 1.70 20151102 173011 6.61 1.75 20151102 173013 6.57 1.79 20151102 173018 7.07 2.13 20151102 173019 7.16 2.19 20151102 173020 7.25 2.25 20151102 173021 7.33 2.30 20151102 173022 7.40 2.35 20151102 173023 7.45 2.40 20151102 173024 7.50 2.44 20151102 173025 7.51 2.45 20151102 173026 7.53 2.46 20151102 173027 7.55 2.47 20151102 173028 7.58 2.47 20151102 173029 7.61 2.47 20151102 173030 7.64 2.47 20151102 173031 7.68 2.47 20151102 173032 7.73 2.47 20151102 173033 7.77 2.47 20151102 173034 7.81 2.47 20151102 173035 7.83 2.48 20151102 173036 7.86 2.49 20151102 173037 7.88 2.50 20151102 173038 7.91 2.51 20151102 173039 7.93 2.52 20151102 173040 7.95 2.52 20151102 173041 7.97 2.53 20151102 173042 7.98 2.54 20151102 173043 8.00 2.55 20151102 173044 8.02 2.56 20151102 173045 7.99 2.56 20151102 173046 7.97 2.56 20151102 173047 7.95 2.56 20151102 173048 7.92 2.57 20151102 173049 7.89 2.57 20151102 173050 7.86 2.57 20151102 173051 7.83 2.57 20151102 173052 7.80 2.57 20151102 173053 7.76 2.57 20151102 173054 7.72 2.57 20151102 173055 7.70 2.57 20151102 173056 7.69 2.57 20151102 173057 7.67 2.57 20151102 173058 7.68 2.58 20151102 173059 7.68 2.58 20151102 173100 7.68 2.58 20151102 173101 7.68 2.58 20151102 173102 7.69 2.58 20151102 173104 7.69 2.58 20151102 173105 7.70 2.59 20151102 173106 7.71 2.59 20151102 173107 7.71 2.59 20151102 173108 7.72 2.59 20151102 173109 7.72 2.59 20151102 173110 7.73 2.59 20151102 173111 7.73 2.60 20151102 173112 7.74 2.60 20151102 173113 7.75 2.60 20151102 173114 7.75 2.60 20151102 173115 7.76 2.60 20151102 173116 7.78 2.60 20151102 173117 7.80 2.60 20151102 173118 7.81 2.61 20151102 173119 7.83 2.61 20151102 173120 7.85 2.61 20151102 173121 7.87 2.61 20151102 173122 7.89 2.61 20151102 173123 7.90 2.61 20151102 173124 7.92 2.61 20151102 173125 7.93 2.62 20151102 173126 7.95 2.62 20151102 173127 7.97 2.62 20151102 173128 7.99 2.62 20151102 173129 8.01 2.62 20151102 173130 8.03 2.62 20151102 173131 8.05 2.62 20151102 173132 8.07 2.62 20151102 173133 8.09 2.63 20151102 173134 8.11 2.63 20151102 173135 8.12 2.63 20151102 173136 8.14 2.63 20151102 173137 8.15 2.63 20151102 173138 8.17 2.63 20151102 173139 8.18 2.63 20151102 173140 8.19 2.63 20151102 173141 8.20 2.63 20151102 173142 8.21 2.63 20151102 173143 8.22 2.63 20151102 173144 8.23 2.62 20151102 173145 8.24 2.62 20151102 173146 8.24 2.62 20151102 173147 8.23 2.62 20151102 173148 8.22 2.62 20151102 173149 8.21 2.61 20151102 173150 8.20 2.61 20151102 173151 8.19 2.61 20151102 173152 8.19 2.60 20151102 173154 8.18 2.60 20151102 173155 8.17 2.60 20151102 173156 8.17 2.59 20151102 173157 8.16 2.59 20151102 173158 8.14 2.58 20151102 173159 8.12 2.58 20151102 173200 8.10 2.57 20151102 173201 8.07 2.57 20151102 173202 8.05 2.56 20151102 173203 8.03 2.55 20151102 173204 8.01 2.55 20151102 173205 7.99 2.54 20151102 173206 7.97 2.53 20151102 173207 7.95 2.53 20151102 173208 7.93 2.52 20151102 173209 7.91 2.51 20151102 173210 7.89 2.50 20151102 173211 7.87 2.50 20151102 173212 7.85 2.49 20151102 173213 7.82 2.48 20151102 173214 7.80 2.47 20151102 173215 7.78 2.47 20151102 173216 7.76 2.46 20151102 173217 7.74 2.45 20151102 173218 7.75 2.44 20151102 173219 7.75 2.44 20151102 173220 7.76 2.43 20151102 173221 7.77 2.42 20151102 173222 7.77 2.42 20151102 173223 7.77 2.41 20151102 173224 7.78 2.41 20151102 173225 7.78 2.40 20151102 173226 7.78 2.39 20151102 173227 7.79 2.39 20151102 173228 7.79 2.38 20151102 173229 7.79 2.37 20151102 173230 7.80 2.37 20151102 173231 7.80 2.36 20151102 173232 7.81 2.36 20151102 173233 7.82 2.35 20151102 173234 7.83 2.35 20151102 173235 7.83 2.34 20151102 173236 7.84 2.34 20151102 173237 7.84 2.33 20151102 173238 7.82 2.32 20151102 173239 7.76 2.32 20151102 173240 7.71 2.31 20151102 173241 7.65 2.30 20151102 173242 7.60 2.30 20151102 173243 7.56 2.29 20151102 173245 7.52 2.28 20151102 173246 7.47 2.28 20151102 173247 7.43 2.27 20151102 173248 7.39 2.27 20151102 173249 7.34 2.26 20151102 173250 7.27 2.25 20151102 173251 7.20 2.24 20151102 173252 7.13 2.24 20151102 173253 7.06 2.23 20151102 173254 7.00 2.22 20151102 173255 6.93 2.21 20151102 173256 6.85 2.20 20151102 173257 6.78 2.20 20151102 173258 6.70 2.19 20151102 173259 6.64 2.18 20151102 173300 6.59 2.17 20151102 173301 6.54 2.16 20151102 173302 6.49 2.16 20151102 173303 6.45 2.15 20151102 173304 6.40 2.14 20151102 173305 6.34 2.14 20151102 173306 6.29 2.13 20151102 173307 6.23 2.12 20151102 173308 6.18 2.11 20151102 173309 6.12 2.10 20151102 173310 6.08 2.10 20151102 173311 6.05 2.09 20151102 173312 6.02 2.09 20151102 173313 5.99 2.08 20151102 173314 5.95 2.08 20151102 173315 5.92 2.07 20151102 173316 5.88 2.07 20151102 173317 5.85 2.06 20151102 173318 5.81 2.06 20151102 173319 5.77 2.05 20151102 173320 5.74 2.04 20151102 173321 5.71 2.04 20151102 173322 5.67 2.04 20151102 173323 5.63 2.03 20151102 173324 5.60 2.03 20151102 173325 5.56 2.02 20151102 173326 5.52 2.02 20151102 173327 5.49 2.01 20151102 173328 5.45 2.01 20151102 173329 5.42 2.01 20151102 173330 5.38 2.00 20151102 173331 5.34 2.00 20151102 173332 5.30 2.00 20151102 173333 5.26 1.99 20151102 173335 5.21 1.99 20151102 173336 5.17 1.99 20151102 173337 5.13 1.99 20151102 173338 5.10 1.98 20151102 173339 5.05 1.98 20151102 173340 5.01 1.98 20151102 173341 4.97 1.98 20151102 173342 4.93 1.97 20151102 173343 4.88 1.97 20151102 173344 4.84 1.97 20151102 173345 4.80 1.97 20151102 173346 4.76 1.97 20151102 173347 4.71 1.97 20151102 173348 4.67 1.97 20151102 173349 4.62 1.97 20151102 173350 4.58 1.97 20151102 173351 4.54 1.97 20151102 173352 4.46 1.97 20151102 173353 4.39 1.97 20151102 173354 4.32 1.97 20151102 173355 4.25 1.97 20151102 173356 4.18 1.96 20151102 173357 4.12 1.96 20151102 173358 4.06 1.96 20151102 173359 4.00 1.96 20151102 173400 3.96 1.96 20151102 173401 3.92 1.96 20151102 173402 3.86 1.96 20151102 173403 3.81 1.96 20151102 173404 3.75 1.96 20151102 173405 3.71 1.95 20151102 173406 3.67 1.95 20151102 173407 3.63 1.94 20151102 173408 3.59 1.94 20151102 173409 3.55 1.93 20151102 173410 3.52 1.92 20151102 173411 3.48 1.92 20151102 173412 3.44 1.92 20151102 173413 3.39 1.91 20151102 173414 3.35 1.91 20151102 173415 3.31 1.90 20151102 173416 3.27 1.90 20151102 173417 3.24 1.90 20151102 173418 3.21 1.90 20151102 173419 3.20 1.90 20151102 173420 3.19 1.90 20151102 173421 3.18 1.90 20151102 173422 3.19 1.90 20151102 173423 3.26 1.90 20151102 173424 3.34 1.90 20151102 173426 3.43 1.91 20151102 173427 3.51 1.92 20151102 173428 3.57 1.93 20151102 173429 3.63 1.93 20151102 173430 3.68 1.94 20151102 173431 3.73 1.95 20151102 173432 3.78 1.95 20151102 173433 3.80 1.96 20151102 173434 3.82 1.96 20151102 173435 3.85 1.97 20151102 173436 3.90 1.97 20151102 173437 3.95 1.98 20151102 173438 4.02 1.98 20151102 173439 4.09 1.98 20151102 173440 4.15 1.99 20151102 173441 4.24 1.99 20151102 173442 4.35 1.99 20151102 173443 4.46 1.99 20151102 173444 4.56 1.99 20151102 173445 4.57 2.00 20151102 173446 4.58 2.01 20151102 173447 4.58 2.02 20151102 173448 4.59 2.03 20151102 173449 4.60 2.03 20151102 173450 4.62 2.04 20151102 173451 4.64 2.04 20151102 173452 4.65 2.04 20151102 173453 4.68 2.05 20151102 173454 4.70 2.05 20151102 173455 4.76 2.05 20151102 173456 4.81 2.05 20151102 173457 4.85 2.05 20151102 173458 4.90 2.05 20151102 173459 4.95 2.05 20151102 173500 4.99 2.05 20151102 173501 5.03 2.05 20151102 173502 5.07 2.05 20151102 173503 5.10 2.05 20151102 173504 5.13 2.05 20151102 173505 5.13 2.05 20151102 173506 5.06 2.05 20151102 173507 4.97 2.05 20151102 173508 4.89 2.05 20151102 173509 4.78 2.04 20151102 173510 4.66 2.04 20151102 173511 4.55 2.04 20151102 173512 4.42 2.03 20151102 173513 4.30 2.03 20151102 173514 4.17 2.03 20151102 173515 4.04 2.02 20151102 173517 3.94 2.02 20151102 173518 3.84 2.01 20151102 173519 3.76 2.01 20151102 173520 3.68 2.01 20151102 173521 3.62 2.00 20151102 173522 3.55 2.00 20151102 173523 3.50 1.99 20151102 173524 3.44 1.99 20151102 173525 3.39 1.99 20151102 173526 3.35 1.98 20151102 173527 3.35 1.97 20151102 173528 3.38 1.95 20151102 173529 3.42 1.93 20151102 173530 3.45 1.91 20151102 173531 3.50 1.89 20151102 173532 3.55 1.86 20151102 173533 3.60 1.83 20151102 173534 3.66 1.81 20151102 173535 3.71 1.77 20151102 173536 3.78 1.75 20151102 173537 3.83 1.70 20151102 173538 3.80 1.66 20151102 173539 3.76 1.62 20151102 173540 3.73 1.56 20151102 173541 3.68 1.50 20151102 173542 3.62 1.45 20151102 173543 3.56 1.38 20151102 173544 3.49 1.31 20151102 173545 3.43 1.26 20151102 173546 3.27 1.21 20151102 173547 3.12 1.16 20151102 173548 3.06 1.20 20151102 173549 2.99 1.24 20151102 173553 3.04 1.50 20151102 173554 3.10 1.55 20151102 173555 3.19 1.63 20151102 173556 3.31 1.70 20151102 173557 3.45 1.78 20151102 173558 3.57 1.84 20151102 173559 3.68 1.88 20151102 173600 3.80 1.93 20151102 173601 3.92 1.97 20151102 173602 4.05 2.01 20151102 173603 4.16 2.05 20151102 173604 4.32 2.09 20151102 173605 4.47 2.13 20151102 173607 4.63 2.17 20151102 173608 4.77 2.19 20151102 173609 4.93 2.22 20151102 173610 5.06 2.22 20151102 173611 5.18 2.21 20151102 173612 5.31 2.21 20151102 173613 5.42 2.20 20151102 173614 5.55 2.20 20151102 173615 5.69 2.20 20151102 173616 5.84 2.20 20151102 173617 5.96 2.20 20151102 173618 6.10 2.20 20151102 173619 6.25 2.21 20151102 173620 6.37 2.22 20151102 173621 6.44 2.23 20151102 173622 6.49 2.24 20151102 173623 6.56 2.25 20151102 173624 6.62 2.27 20151102 173625 6.67 2.28 20151102 173626 6.72 2.30 20151102 173627 6.77 2.31 20151102 173628 6.83 2.32 20151102 173629 6.89 2.33 20151102 173630 6.95 2.35 20151102 173631 7.01 2.36 20151102 173632 7.06 2.36 20151102 173633 7.11 2.37 20151102 173634 7.16 2.38 20151102 173635 7.21 2.39 20151102 173636 7.26 2.40 20151102 173637 7.31 2.41 20151102 173638 7.35 2.42 20151102 173639 7.40 2.43 20151102 173640 7.44 2.44 20151102 173641 7.47 2.45 20151102 173642 7.49 2.46 20151102 173643 7.50 2.48 20151102 173644 7.52 2.49 20151102 173645 7.54 2.50 20151102 173646 7.56 2.51 20151102 173647 7.59 2.53 20151102 173648 7.61 2.54 20151102 173649 7.64 2.55 20151102 173650 7.68 2.57 20151102 173651 7.71 2.58 20151102 173652 7.74 2.59 20151102 173653 7.78 2.61 20151102 173654 7.81 2.62 20151102 173655 7.85 2.63 20151102 173656 7.90 2.64 20151102 173658 7.95 2.66 20151102 173659 8.01 2.67 20151102 173700 8.09 2.69 20151102 173701 8.18 2.70 20151102 173702 8.27 2.72 20151102 173703 8.38 2.74 20151102 173704 8.48 2.75 20151102 173705 8.60 2.76 20151102 173706 8.72 2.77 20151102 173707 8.84 2.79 20151102 173708 8.96 2.80 20151102 173709 9.09 2.81 20151102 173710 9.23 2.83 20151102 173711 9.33 2.83 20151102 173712 9.48 2.85 20151102 173713 9.63 2.86 20151102 173714 9.76 2.87 20151102 173716 10.00 2.88 20151102 173717 10.07 2.89 20151102 173718 10.14 2.89 20151102 173719 10.21 2.90 20151102 173720 10.28 2.90 20151102 173721 10.35 2.91 20151102 173722 10.42 2.91 20151102 173723 10.49 2.91 20151102 173724 10.55 2.91 20151102 173725 10.60 2.91 20151102 173726 10.65 2.91 20151102 173727 10.69 2.91 20151102 173728 10.74 2.91 20151102 173729 10.79 2.90 20151102 173730 10.83 2.90 20151102 173731 10.88 2.90 20151102 173732 10.92 2.89 20151102 173733 10.94 2.89 20151102 173734 10.96 2.88 20151102 173735 10.96 2.87 20151102 173736 10.94 2.86 20151102 173738 10.91 2.86 20151102 173739 10.88 2.85 20151102 173740 10.84 2.84 20151102 173741 10.80 2.82 20151102 173742 10.77 2.81 20151102 173743 10.72 2.80 20151102 173744 10.67 2.79 20151102 173745 10.63 2.78 20151102 173746 10.58 2.77 20151102 173747 10.52 2.75 20151102 173748 10.46 2.74 20151102 173749 10.39 2.73 20151102 173750 10.27 2.72 20151102 173751 10.16 2.70 20151102 173752 10.03 2.69 20151102 173753 9.91 2.67 20151102 173754 9.77 2.65 20151102 173755 9.65 2.64 20151102 173756 9.52 2.62 20151102 173757 9.40 2.61 20151102 173758 9.31 2.59 20151102 173759 9.22 2.58 20151102 173800 9.10 2.57 20151102 173801 9.00 2.55 20151102 173802 8.90 2.54 20151102 173803 8.80 2.53 20151102 173804 8.68 2.52 20151102 173805 8.56 2.50 20151102 173806 8.49 2.49 20151102 173807 8.43 2.48 20151102 173808 8.38 2.46 20151102 173809 8.36 2.46 20151102 173810 8.32 2.44 20151102 173811 8.29 2.43 20151102 173812 8.27 2.42 20151102 173813 8.24 2.41 20151102 173814 8.21 2.40 20151102 173815 8.19 2.39 20151102 173816 8.16 2.38 20151102 173817 8.14 2.37 20151102 173818 8.12 2.36 20151102 173819 8.07 2.35 20151102 173820 8.02 2.34 20151102 173821 7.82 2.33 20151102 173822 7.65 2.32 20151102 173823 7.50 2.31 20151102 173824 7.36 2.30 20151102 173825 7.20 2.29 20151102 173826 7.10 2.28 20151102 173827 7.02 2.27 20151102 173829 6.92 2.26 20151102 173830 6.87 2.25 20151102 173831 6.86 2.25 20151102 173832 6.83 2.24 20151102 173833 6.86 2.23 20151102 173834 6.88 2.23 20151102 173835 6.93 2.22 20151102 173836 7.01 2.21 20151102 173837 7.01 2.21 20151102 173838 6.98 2.20 20151102 173839 6.99 2.20 20151102 173840 7.06 2.19 20151102 173841 7.13 2.18 20151102 173842 7.13 2.18 20151102 173843 7.13 2.18 20151102 173844 7.17 2.17 20151102 173845 7.19 2.17 20151102 173846 7.24 2.16 20151102 173847 7.29 2.16 20151102 173848 7.36 2.16 20151102 173849 7.46 2.15 20151102 173850 7.55 2.15 20151102 173851 7.68 2.15 20151102 173852 7.76 2.15 20151102 173853 7.68 2.14 20151102 173854 7.63 2.14 20151102 173855 7.57 2.13 20151102 173856 7.53 2.13 20151102 173857 7.50 2.12 20151102 173858 7.49 2.12 20151102 173859 7.48 2.12 20151102 173900 7.48 2.11 20151102 173901 7.50 2.11 20151102 173902 7.52 2.10 20151102 173903 7.53 2.10 20151102 173904 7.45 2.09 20151102 173905 7.34 2.09 20151102 173906 7.22 2.09 20151102 173907 7.12 2.08 20151102 173908 6.99 2.07 20151102 173909 6.89 2.07 20151102 173910 6.77 2.06 20151102 173911 6.67 2.06 20151102 173912 6.56 2.05 20151102 173913 6.44 2.05 20151102 173914 6.35 2.04 20151102 173915 6.20 2.03 20151102 173916 6.08 2.03 20151102 173917 5.92 2.02 20151102 173918 5.79 2.02 20151102 173920 5.61 2.01 20151102 173921 5.42 2.00 20151102 173922 5.24 1.99 20151102 173923 4.98 1.99 20151102 173924 4.75 1.98 20151102 173925 4.43 1.97 20151102 173926 4.11 1.97 20151102 173927 3.75 1.97 20151102 173928 3.39 1.97 20151102 173929 2.96 1.97 20151102 173930 2.61 1.98 20151102 173931 2.14 1.98 20151102 173932 1.66 1.99 20151102 173933 1.27 2.00 20151102 173934 0.80 2.01 20151102 173935 0.58 2.01 20151102 173936 0.47 2.01 20151102 173937 0.54 2.01 20151102 173938 0.52 2.01 20151102 173939 0.49 2.00 20151102 173940 0.47 2.00 20151102 173941 0.48 1.99 20151102 173942 0.45 1.99 20151102 173944 0.56 1.98 20151102 173948 1.11 1.98 20151102 173949 1.44 2.00 20151102 173950 1.71 2.01 20151102 173951 2.07 2.03 20151102 173952 2.38 2.05 20151102 173953 2.72 2.08 20151102 173954 2.97 2.10 20151102 173955 3.29 2.12 20151102 173956 3.55 2.15 20151102 173957 3.84 2.18 20151102 173958 4.08 2.20 20151102 173959 4.29 2.23 20151102 174000 4.46 2.24 20151102 174001 4.65 2.24 20151102 174002 4.72 2.24 20151102 174003 4.81 2.23 20151102 174004 4.90 2.23 20151102 174005 5.00 2.23 20151102 174006 5.09 2.23 20151102 174007 5.21 2.23 20151102 174008 5.32 2.23 20151102 174010 5.45 2.24 20151102 174011 5.57 2.24 20151102 174012 5.67 2.25 20151102 174013 5.75 2.26 20151102 174014 5.85 2.27 20151102 174015 5.97 2.28 20151102 174016 6.08 2.29 20151102 174017 6.23 2.31 20151102 174018 6.36 2.32 20151102 174019 6.53 2.34 20151102 174020 6.68 2.36 20151102 174021 6.87 2.38 20151102 174022 7.04 2.39 20151102 174023 7.18 2.41 20151102 174024 7.28 2.42 20151102 174025 7.38 2.43 20151102 174026 7.46 2.44 20151102 174027 7.54 2.45 20151102 174028 7.62 2.46 20151102 174029 7.69 2.47 20151102 174030 7.75 2.49 20151102 174031 7.80 2.50 20151102 174032 7.84 2.51 20151102 174033 7.87 2.52 20151102 174034 7.91 2.53 20151102 174035 7.96 2.55 20151102 174036 8.01 2.56 20151102 174037 8.06 2.57 20151102 174038 8.10 2.58 20151102 174039 8.12 2.59 20151102 174040 8.15 2.60 20151102 174041 8.18 2.61 20151102 174042 8.21 2.62 20151102 174043 8.25 2.63 20151102 174044 8.29 2.64 20151102 174045 8.34 2.65 20151102 174046 8.46 2.66 20151102 174047 8.56 2.67 20151102 174048 8.66 2.68 20151102 174049 8.75 2.69 20151102 174050 8.84 2.69 20151102 174051 8.93 2.70 20151102 174052 9.01 2.70 20151102 174053 9.14 2.71 20151102 174054 9.25 2.72 20151102 174055 9.37 2.72 20151102 174056 9.48 2.72 20151102 174057 9.54 2.73 20151102 174058 9.63 2.73 20151102 174059 9.69 2.73 20151102 174101 9.76 2.73 20151102 174102 9.82 2.73 20151102 174103 9.89 2.74 20151102 174104 9.95 2.74 20151102 174105 10.00 2.74 20151102 174106 10.05 2.74 20151102 174107 10.12 2.73 20151102 174108 10.18 2.73 20151102 174109 10.23 2.73 20151102 174110 10.28 2.73 20151102 174111 10.33 2.73 20151102 174112 10.38 2.73 20151102 174113 10.45 2.73 20151102 174114 10.51 2.73 20151102 174115 10.57 2.73 20151102 174116 10.65 2.72 20151102 174117 10.72 2.72 20151102 174118 10.78 2.72 20151102 174119 10.87 2.71 20151102 174120 10.93 2.71 20151102 174121 10.96 2.70 20151102 174122 10.99 2.68 20151102 174123 10.99 2.67 20151102 174124 11.01 2.65 20151102 174125 11.01 2.63 20151102 174126 11.01 2.61 20151102 174127 11.00 2.59 20151102 174128 10.96 2.57 20151102 174129 10.83 2.52 20151102 174130 10.71 2.49 20151102 174131 10.55 2.44 20151102 174132 10.27 2.39 20151102 174133 9.94 2.33 20151102 174134 9.64 2.28 20151102 174135 9.27 2.21 20151102 174136 8.97 2.15 20151102 174137 8.65 2.09 20151102 174138 8.30 2.03 20151102 174141 7.24 1.82 20151102 174148 7.47 1.66 20151102 174149 7.68 1.67 20151102 174150 7.91 1.68 20151102 174152 8.19 1.69 20151102 174153 8.40 1.70 20151102 174154 8.62 1.72 20151102 174155 8.82 1.73 20151102 174156 8.96 1.74 20151102 174157 8.91 1.71 20151102 174158 8.85 1.67 20151102 174159 8.78 1.64 20151102 174200 8.71 1.60 20151102 174201 8.63 1.57 20151102 174202 8.55 1.54 20151102 174203 8.46 1.51 20151102 174204 8.39 1.48 20151102 174205 8.30 1.46 20151102 174206 8.21 1.43 20151102 174207 8.10 1.40 20151102 174208 8.04 1.38 20151102 174209 8.00 1.37 20151102 174210 7.94 1.35 20151102 174211 7.89 1.34 20151102 174212 7.83 1.32 20151102 174213 7.78 1.31 20151102 174214 7.75 1.30 20151102 174215 7.72 1.29 20151102 174216 7.70 1.28 20151102 174217 7.67 1.27 20151102 174218 7.66 1.26 20151102 174219 7.66 1.26 20151102 174220 7.65 1.22 20151102 174221 7.65 1.19 20151102 174222 7.66 1.16 20151102 174223 7.69 1.13 20151102 174224 7.72 1.09 20151102 174225 7.74 1.06 20151102 174226 7.76 1.03 20151102 174227 7.79 1.00 20151102 174228 7.82 0.96 20151102 174229 7.85 0.93 20151102 174230 7.88 0.90 20151102 174337 3.34 0.16 20151102 174338 3.41 0.17 20151102 174339 3.47 0.17 20151102 174340 3.50 0.18 20151102 174341 3.52 0.19 20151102 174342 3.52 0.19 20151102 174343 3.53 0.19 20151102 174345 3.50 0.20 20151102 174346 3.49 0.20 20151102 174347 3.53 0.21 20151102 174348 3.56 0.22 20151102 174351 3.64 0.24 20151102 174352 3.66 0.24 20151102 174353 3.67 0.24 20151102 174354 3.67 0.24 20151102 174355 3.66 0.25 20151102 174357 3.64 0.24 20151102 174358 3.67 0.25 20151102 174359 3.72 0.25 20151102 174400 3.78 0.25 20151102 174401 3.86 0.26 20151102 174402 3.93 0.26 20151102 174404 4.04 0.27 20151102 174405 4.08 0.27 20151102 174406 4.14 0.28 20151102 174407 4.24 0.29 20151102 174408 4.33 0.29 20151102 174409 4.42 0.30 20151102 174410 4.50 0.31 20151102 174411 4.57 0.31 20151102 174412 4.64 0.32 20151102 174413 4.68 0.33 20151102 174414 4.72 0.33 20151102 174415 4.81 0.35 20151102 174416 4.90 0.36 20151102 174417 4.98 0.37 20151102 174418 5.06 0.38 20151102 174419 5.14 0.39 20151102 174420 5.20 0.40 20151102 174421 5.27 0.40 20151102 174422 5.33 0.41 20151102 174423 5.40 0.42 20151102 174425 5.54 0.44 20151102 174426 5.60 0.45 20151102 174427 5.65 0.46 20151102 174428 5.71 0.47 20151102 174429 5.76 0.48 20151102 174430 5.80 0.49 20151102 174431 5.82 0.50 20151102 174432 5.85 0.51 20151102 174433 5.88 0.53 20151102 174434 5.93 0.53 20151102 174435 5.97 0.54 20151102 174436 6.02 0.55 20151102 174437 6.09 0.56 20151102 174438 6.15 0.57 20151102 174439 6.10 0.58 20151102 174440 6.05 0.58 20151102 174441 5.98 0.59 20151102 174442 5.92 0.59 20151102 174443 5.86 0.60 20151102 174444 5.80 0.60 20151102 174445 5.74 0.61 20151102 174446 5.67 0.61 20151102 174448 5.60 0.62 20151102 174449 5.56 0.62 20151102 174450 5.51 0.63 20151102 174451 5.47 0.64 20151102 174452 5.45 0.65 20151102 174453 5.44 0.65 20151102 174454 5.44 0.66 20151102 174455 5.43 0.67 20151102 174456 5.41 0.68 20151102 174457 5.41 0.69 20151102 174458 5.41 0.70 20151102 174459 5.41 0.71 20151102 174500 5.43 0.72 20151102 174501 5.45 0.73 20151102 174502 5.47 0.74 20151102 174503 5.45 0.75 20151102 174504 5.44 0.76 20151102 174505 5.43 0.77 20151102 174506 5.42 0.77 20151102 174507 5.37 0.78 20151102 174508 5.32 0.79 20151102 174509 5.26 0.80 20151102 174510 5.17 0.81 20151102 174511 5.09 0.81 20151102 174512 5.00 0.82 20151102 174513 4.90 0.83 20151102 174514 4.81 0.84 20151102 174515 4.72 0.85 20151102 174516 4.62 0.85 20151102 174517 4.55 0.86 20151102 174518 4.49 0.86 20151102 174519 4.45 0.87 20151102 174520 4.40 0.87 20151102 174521 4.35 0.87 20151102 174522 4.33 0.88 20151102 174523 4.34 0.88 20151102 174524 4.36 0.88 20151102 174525 4.38 0.88 20151102 174526 4.44 0.88 20151102 174527 4.52 0.88 20151102 174528 4.63 0.89 20151102 174529 4.78 0.89 20151102 174530 4.93 0.89 20151102 174534 5.74 0.89 20151102 174535 5.93 0.87 20151102 174536 6.16 0.86 20151102 174538 6.37 0.86 20151102 174539 6.62 0.86 20151102 174540 6.80 0.86 20151102 174541 7.02 0.87 20151102 174542 7.21 0.89 20151102 174543 7.46 0.91 20151102 174544 7.67 0.93 20151102 174545 7.93 0.95 20151102 174546 8.17 0.98 20151102 174547 8.32 1.01 20151102 174548 8.53 1.03 20151102 174549 8.55 1.05 20151102 174550 8.50 1.05 20151102 174551 8.53 1.06 20151102 174552 8.58 1.07 20151102 174553 8.62 1.08 20151102 174554 8.65 1.08 20151102 174555 8.68 1.09 20151102 174556 8.74 1.11 20151102 174557 8.79 1.13 20151102 174558 8.87 1.15 20151102 174559 8.95 1.17 20151102 174600 8.97 1.19 20151102 174601 9.00 1.21 20151102 174602 9.03 1.23 20151102 174603 9.02 1.24 20151102 174604 8.88 1.23 20151102 174605 8.74 1.23 20151102 174733 6.40 0.41 20151102 174734 6.72 0.45 20151102 174735 7.05 0.49 20151102 174738 7.82 0.60 20151102 174740 8.02 0.66 20151102 174741 8.09 0.69 20151102 174742 8.18 0.72 20151102 174744 8.40 0.77 20151102 174745 8.52 0.80 20151102 174746 8.65 0.83 20151102 174747 8.79 0.86 20151102 174748 8.90 0.89 20151102 174749 8.94 0.92 20151102 174750 8.96 0.94 20151102 174751 9.02 0.96 20151102 174752 9.08 0.99 20151102 174753 9.16 1.02 20151102 174754 9.28 1.04 20151102 174755 9.38 1.07 20151102 174756 9.50 1.10 20151102 174757 9.63 1.13 20151102 174758 9.73 1.16 20151102 174759 9.88 1.19 20151102 174800 10.05 1.22 20151102 174801 10.25 1.25 20151102 174802 10.43 1.29 20151102 174804 10.61 1.32 20151102 174805 10.76 1.37 20151102 174806 10.85 1.40 20151102 174807 10.91 1.43 20151102 174808 10.97 1.46 20151102 174809 11.01 1.49 20151102 180725 6.31 0.43 20151102 180834 3.12 0.16 20151102 180835 3.14 0.16 20151102 180836 3.14 0.16 20151102 180837 3.15 0.16 20151102 180838 3.15 0.16 20151102 180839 3.14 0.15 20151102 180841 3.12 0.15 20151102 180842 3.11 0.15 20151102 180843 3.11 0.15 20151102 180847 3.16 0.16 20151102 180850 3.23 0.18 20151102 180851 3.25 0.19 20151102 180852 3.23 0.20 20151102 180855 3.12 0.23 20151102 180856 3.05 0.23 20151102 180857 2.95 0.23 20151102 180858 2.85 0.24 20151102 180859 2.76 0.24 20151102 180900 2.67 0.24 20151102 180902 2.55 0.24 20151102 180908 2.19 0.24 20151102 180909 2.14 0.24 20151102 180914 1.99 0.23 20151102 180926 1.91 0.23 20151102 180929 1.64 0.23 20151102 180932 1.45 0.23 20151102 180936 1.34 0.23 20151102 180937 1.32 0.23 20151102 180944 1.01 0.25 20151102 180952 1.15 0.28 20151102 180953 1.20 0.28 20151102 180954 1.25 0.29 20151102 180958 1.43 0.31 20151102 180959 1.49 0.32 20151102 181002 1.71 0.34 20151102 181004 1.90 0.35 20151102 181005 1.97 0.35 20151102 181006 2.08 0.36 20151102 181007 2.19 0.36 20151102 181008 2.28 0.37 20151102 181009 2.38 0.38 20151102 181010 2.47 0.38 20151102 181011 2.56 0.39 20151102 181012 2.65 0.40 20151102 181016 3.06 0.44 20151102 181017 3.16 0.46 20151102 181018 3.28 0.47 20151102 181019 3.38 0.48 20151102 181020 3.51 0.50 20151102 181021 3.60 0.51 20151102 181022 3.73 0.53 20151102 181023 3.83 0.54 20151102 181024 3.93 0.55 20151102 181027 4.12 0.57 20151102 181028 4.21 0.58 20151102 181029 4.29 0.59 20151102 181030 4.39 0.60 20151102 181031 4.49 0.63 20151102 181032 4.61 0.65 20151102 181033 4.71 0.67 20151102 181034 4.81 0.69 20151102 181035 4.92 0.71 20151102 181036 5.03 0.73 20151102 181037 5.14 0.74 20151102 181038 5.25 0.76 20151102 181039 5.34 0.78 20151102 181040 5.46 0.80 20151102 181041 5.57 0.81 20151102 181042 5.69 0.83 20151102 181043 5.80 0.84 20151102 181044 5.90 0.86 20151102 181045 5.98 0.87 20151102 181046 6.07 0.88 20151102 181047 6.16 0.90 20151102 181048 6.25 0.91 20151102 181049 6.34 0.92 20151102 181050 6.44 0.93 20151102 181051 6.51 0.95 20151102 181052 6.57 0.96 20151102 181053 6.64 0.97 20151102 181054 6.71 0.99 20151102 181055 6.78 1.00 20151102 181056 6.85 1.02 20151102 181057 6.92 1.03 20151102 181058 6.98 1.05 20151102 181059 7.05 1.06 20151102 181100 7.13 1.08 20151102 181101 7.20 1.09 20151102 181102 7.31 1.11 20151102 181103 7.42 1.13 20151102 181104 7.51 1.15 20151102 181105 7.62 1.17 20151102 181106 7.73 1.19 20151102 181107 7.85 1.21 20151102 181108 7.96 1.23 20151102 181109 8.08 1.25 20151102 181110 8.19 1.27 20151102 181111 8.28 1.29 20151102 181112 8.40 1.31 20151102 181113 8.50 1.33 20151102 181114 8.61 1.35 20151102 181115 8.72 1.37 20151102 181117 8.82 1.39 20151102 181118 8.92 1.41 20151102 181119 9.00 1.43 20151102 181120 9.09 1.45 20151102 181121 9.19 1.47 20151102 181122 9.28 1.49 20151102 181123 9.34 1.50 20151102 181124 9.35 1.52 20151102 181125 9.37 1.53 20151102 181126 9.38 1.54 20151102 181127 9.41 1.55 20151102 181128 9.44 1.57 20151102 181129 9.48 1.58 20151102 181130 9.51 1.60 20151102 181131 9.56 1.62 20151102 181132 9.60 1.63 20151102 181133 9.64 1.64 20151102 181134 9.71 1.66 20151102 181135 9.78 1.68 20151102 181136 9.85 1.69 20151102 181137 9.92 1.71 20151102 181138 9.98 1.72 20151102 181139 10.05 1.74 20151102 181140 10.11 1.75 20151102 181141 10.17 1.76 20151102 181142 10.23 1.78 20151102 181143 10.30 1.79 20151102 181144 10.31 1.80 20151102 181145 10.31 1.80 20151102 181146 10.30 1.81 20151102 181147 10.29 1.81 20151102 181148 10.26 1.81 20151102 181149 10.22 1.81 20151102 181150 10.18 1.81 20151102 181151 10.13 1.81 20151102 181152 10.08 1.81 20151102 181153 10.01 1.81 20151102 181154 9.96 1.81 20151102 181155 9.93 1.82 20151102 181156 9.88 1.82 20151102 181157 9.85 1.82 20151102 181158 9.82 1.83 20151102 181159 9.78 1.83 20151102 181200 9.75 1.84 20151102 181201 9.73 1.85 20151102 181202 9.72 1.86 20151102 181203 9.69 1.86 20151102 181204 9.69 1.87 20151102 181205 9.72 1.86 20151102 181207 9.74 1.86 20151102 181208 9.78 1.86 20151102 181209 9.82 1.85 20151102 181210 9.87 1.85 20151102 181211 9.91 1.85 20151102 181212 9.95 1.85 20151102 181213 10.00 1.85 20151102 181214 10.03 1.85 20151102 181215 10.07 1.85 20151102 181216 10.07 1.85 20151102 181217 10.07 1.84 20151102 181218 10.07 1.84 20151102 181219 10.06 1.83 20151102 181220 10.06 1.83 20151102 181221 10.06 1.83 20151102 181222 10.06 1.83 20151102 181223 10.06 1.83 20151102 181224 10.05 1.83 20151102 181225 10.05 1.82 20151102 181226 10.03 1.83 20151102 181227 10.00 1.84 20151102 181228 9.96 1.84 20151102 181230 9.88 1.85 20151102 181231 9.83 1.85 20151102 181232 9.79 1.85 20151102 181233 9.74 1.86 20151102 181234 9.69 1.86 20151102 181235 9.63 1.86 20151102 181236 9.57 1.86 20151102 181238 9.49 1.86 20151102 181239 9.46 1.86 20151102 181240 9.42 1.86 20151102 181241 9.39 1.86 20151102 181242 9.37 1.86 20151102 181243 9.35 1.85 20151102 181244 9.33 1.85 20151102 181245 9.31 1.85 20151102 181246 9.31 1.85 20151102 181247 9.31 1.85 20151102 181248 9.32 1.85 20151102 181249 9.32 1.85 20151102 181250 9.33 1.85 20151102 181251 9.34 1.85 20151102 181252 9.35 1.85 20151102 181253 9.36 1.85 20151102 181254 9.38 1.85 20151102 181255 9.39 1.85 20151102 181256 9.40 1.84 20151102 181258 9.37 1.84 20151102 181259 9.33 1.84 20151102 181300 9.29 1.83 20151102 181301 9.25 1.83 20151102 181302 9.20 1.82 20151102 181303 9.16 1.82 20151102 181304 9.10 1.81 20151102 181305 9.04 1.81 20151102 181306 8.98 1.80 20151102 181307 8.91 1.79 20151102 181308 8.84 1.79 20151102 181309 8.76 1.78 20151102 181310 8.69 1.77 20151102 181311 8.62 1.76 20151102 181312 8.55 1.75 20151102 181313 8.48 1.74 20151102 181314 8.41 1.73 20151102 181315 8.35 1.72 20151102 181316 8.28 1.71 20151102 181317 8.21 1.70 20151102 181318 8.14 1.69 20151102 181319 8.07 1.68 20151102 181320 8.00 1.68 20151102 181321 7.93 1.67 20151102 181322 7.86 1.66 20151102 181323 7.79 1.65 20151102 181324 7.72 1.64 20151102 181325 7.65 1.64 20151102 181326 7.58 1.63 20151102 181327 7.53 1.62 20151102 181328 7.46 1.62 20151102 181329 7.40 1.62 20151102 181330 7.34 1.61 20151102 181331 7.28 1.61 20151102 181332 7.22 1.60 20151102 181333 7.17 1.60 20151102 181334 7.13 1.60 20151102 181335 7.08 1.59 20151102 181336 7.04 1.59 20151102 181337 7.00 1.59 20151102 181338 6.97 1.58 20151102 181339 6.95 1.58 20151102 181340 6.94 1.58 20151102 181341 6.92 1.58 20151102 181342 6.90 1.58 20151102 181343 6.88 1.58 20151102 181344 6.86 1.58 20151102 181345 6.84 1.58 20151102 181346 6.82 1.58 20151102 181347 6.80 1.58 20151102 181349 6.79 1.58 20151102 181350 6.80 1.58 20151102 181351 6.80 1.58 20151102 181352 6.81 1.59 20151102 181353 6.81 1.59 20151102 181354 6.82 1.59 20151102 181355 6.82 1.59 20151102 181356 6.83 1.60 20151102 181357 6.83 1.60 20151102 181358 6.84 1.60 20151102 181359 6.85 1.61 20151102 181400 6.89 1.61 20151102 181401 6.93 1.62 20151102 181402 6.97 1.62 20151102 181403 7.01 1.63 20151102 181404 7.05 1.64 20151102 181405 7.09 1.64 20151102 181406 7.13 1.65 20151102 181407 7.17 1.65 20151102 181408 7.21 1.66 20151102 181409 7.24 1.66 20151102 181410 7.26 1.67 20151102 181411 7.29 1.67 20151102 181412 7.31 1.68 20151102 181413 7.34 1.69 20151102 181414 7.36 1.69 20151102 181415 7.38 1.70 20151102 181416 7.41 1.70 20151102 181417 7.43 1.71 20151102 181418 7.45 1.72 20151102 181419 7.47 1.72 20151102 181420 7.48 1.73 20151102 181421 7.49 1.73 20151102 181422 7.50 1.74 20151102 181423 7.51 1.74 20151102 181424 7.52 1.75 20151102 181425 7.51 1.75 20151102 181426 7.51 1.75 20151102 181427 7.51 1.76 20151102 181428 7.51 1.76 20151102 181429 7.51 1.77 20151102 181430 7.50 1.77 20151102 181431 7.48 1.78 20151102 181432 7.47 1.78 20151102 181433 7.47 1.78 20151102 181434 7.46 1.79 20151102 181435 7.46 1.79 20151102 181436 7.45 1.79 20151102 181437 7.44 1.80 20151102 181439 7.43 1.80 20151102 181440 7.42 1.80 20151102 181441 7.40 1.81 20151102 181442 7.37 1.81 20151102 181443 7.34 1.81 20151102 181444 7.30 1.81 20151102 181445 7.27 1.82 20151102 181446 7.24 1.82 20151102 181447 7.20 1.82 20151102 181448 7.16 1.82 20151102 181451 7.04 1.83 20151102 181452 7.00 1.83 20151102 181453 6.96 1.83 20151102 181454 6.92 1.83 20151102 181455 6.88 1.83 20151102 181456 6.85 1.83 20151102 181457 6.81 1.83 20151102 181458 6.78 1.84 20151102 181459 6.78 1.84 20151102 181500 6.77 1.84 20151102 181501 6.75 1.84 20151102 181502 6.72 1.84 20151102 181503 6.70 1.84 20151102 181504 6.68 1.84 20151102 181505 6.67 1.84 20151102 181506 6.66 1.84 20151102 181507 6.65 1.84 20151102 181508 6.64 1.84 20151102 181509 6.64 1.84 20151102 181510 6.64 1.84 20151102 181511 6.64 1.84 20151102 181512 6.65 1.84 20151102 181513 6.65 1.84 20151102 181514 6.66 1.84 20151102 181515 6.66 1.85 20151102 181516 6.66 1.85 20151102 181517 6.65 1.85 20151102 181518 6.64 1.85 20151102 181519 6.63 1.85 20151102 181520 6.63 1.85 20151102 181521 6.63 1.85 20151102 181522 6.64 1.85 20151102 181523 6.65 1.85 20151102 181524 6.65 1.85 20151102 181525 6.64 1.85 20151102 181526 6.63 1.85 20151102 181527 6.62 1.85 20151102 181528 6.61 1.86 20151102 181530 6.60 1.86 20151102 181531 6.59 1.86 20151102 181532 6.58 1.86 20151102 181533 6.59 1.86 20151102 181534 6.61 1.86 20151102 181535 6.62 1.86 20151102 181536 6.64 1.86 20151102 181537 6.65 1.86 20151102 181538 6.67 1.86 20151102 181539 6.68 1.86 20151102 181540 6.70 1.86 20151102 181541 6.71 1.86 20151102 181542 6.73 1.86 20151102 181543 6.73 1.86 20151102 181544 6.73 1.86 20151102 181545 6.73 1.86 20151102 181546 6.73 1.86 20151102 181547 6.73 1.86 20151102 181548 6.73 1.86 20151102 181549 6.73 1.86 20151102 181550 6.73 1.87 20151102 181551 6.73 1.87 20151102 181552 6.73 1.87 20151102 181553 6.72 1.87 20151102 181554 6.71 1.87 20151102 181555 6.70 1.87 20151102 181556 6.70 1.87 20151102 181557 6.69 1.87 20151102 181558 6.68 1.87 20151102 181559 6.68 1.87 20151102 181600 6.67 1.87 20151102 181601 6.67 1.87 20151102 181602 6.67 1.87 20151102 181603 6.67 1.87 20151102 181604 6.67 1.87 20151102 181605 6.67 1.87 20151102 181606 6.67 1.86 20151102 181607 6.66 1.86 20151102 181608 6.66 1.86 20151102 181609 6.66 1.86 20151102 181610 6.65 1.86 20151102 181611 6.65 1.86 20151102 181612 6.64 1.86 20151102 181613 6.65 1.86 20151102 181614 6.66 1.86 20151102 181615 6.67 1.85 20151102 181616 6.69 1.85 20151102 181617 6.71 1.85 20151102 181618 6.73 1.85 20151102 181620 6.75 1.85 20151102 181621 6.76 1.85 20151102 181622 6.78 1.85 20151102 181623 6.80 1.85 20151102 181624 6.83 1.85 20151102 181625 6.85 1.85 20151102 181626 6.88 1.85 20151102 181627 6.91 1.85 20151102 181628 6.94 1.85 20151102 181629 6.97 1.85 20151102 181630 6.99 1.85 20151102 181631 7.02 1.85 20151102 181632 7.05 1.85 20151102 181633 7.08 1.85 20151102 181634 7.09 1.85 20151102 181635 7.09 1.85 20151102 181636 7.10 1.85 20151102 181637 7.11 1.85 20151102 181638 7.11 1.85 20151102 181639 7.11 1.85 20151102 181640 7.12 1.85 20151102 181641 7.12 1.85 20151102 181642 7.13 1.85 20151102 181643 7.13 1.85 20151102 181644 7.13 1.85 20151102 181645 7.13 1.85 20151102 181646 7.12 1.85 20151102 181647 7.12 1.85 20151102 181648 7.12 1.85 20151102 181649 7.11 1.85 20151102 181650 7.11 1.85 20151102 181651 7.11 1.85 20151102 181652 7.11 1.85 20151102 181653 7.11 1.85 20151102 181654 7.10 1.84 20151102 181655 7.08 1.84 20151102 181656 7.06 1.84 20151102 181657 7.05 1.84 20151102 181658 7.03 1.83 20151102 181659 7.01 1.83 20151102 181700 6.99 1.83 20151102 181701 6.97 1.83 20151102 181702 6.95 1.82 20151102 181703 6.93 1.82 20151102 181704 6.91 1.82 20151102 181705 6.89 1.82 20151102 181706 6.87 1.81 20151102 181707 6.84 1.81 20151102 181708 6.81 1.81 20151102 181709 6.78 1.80 20151102 181711 6.75 1.80 20151102 181712 6.73 1.80 20151102 181713 6.71 1.80 20151102 181714 6.70 1.79 20151102 181715 6.71 1.79 20151102 181716 6.72 1.79 20151102 181717 6.73 1.78 20151102 181718 6.74 1.78 20151102 181719 6.74 1.78 20151102 181720 6.74 1.77 20151102 181721 6.74 1.77 20151102 181722 6.74 1.77 20151102 181723 6.73 1.76 20151102 181724 6.72 1.76 20151102 181725 6.73 1.76 20151102 181726 6.73 1.75 20151102 181727 6.73 1.75 20151102 181728 6.73 1.74 20151102 181729 6.74 1.74 20151102 181730 6.74 1.73 20151102 181731 6.74 1.73 20151102 181732 6.74 1.72 20151102 181733 6.74 1.72 20151102 181734 6.74 1.71 20151102 181735 6.73 1.70 20151102 181736 6.71 1.70 20151102 181737 6.70 1.69 20151102 181738 6.69 1.68 20151102 181739 6.69 1.68 20151102 181740 6.69 1.67 20151102 181741 6.70 1.67 20151102 181742 6.70 1.66 20151102 181743 6.71 1.65 20151102 181744 6.71 1.65 20151102 181745 6.71 1.64 20151102 181746 6.70 1.63 20151102 181747 6.69 1.63 20151102 181748 6.68 1.62 20151102 181749 6.66 1.61 20151102 181750 6.63 1.61 20151102 181751 6.60 1.60 20151102 181752 6.57 1.59 20151102 181753 6.53 1.58 20151102 181754 6.49 1.58 20151102 181755 6.45 1.57 20151102 181756 6.42 1.56 20151102 181757 6.39 1.55 20151102 181758 6.36 1.54 20151102 181759 6.32 1.53 20151102 181800 6.29 1.53 20151102 181802 6.26 1.52 20151102 181803 6.22 1.51 20151102 181804 6.20 1.50 20151102 181805 6.17 1.49 20151102 181806 6.13 1.48 20151102 181807 6.10 1.46 20151102 181808 6.07 1.44 20151102 181809 6.04 1.42 20151102 181810 6.02 1.40 20151102 181811 5.98 1.38 20151102 181812 5.94 1.36 20151102 181813 5.90 1.34 20151102 181814 5.86 1.32 20151102 181815 5.83 1.30 20151102 181816 5.76 1.28 20151102 181817 5.69 1.27 20151102 181818 5.62 1.25 20151102 181819 5.56 1.23 20151102 181820 5.49 1.21 20151102 181821 5.43 1.19 20151102 181822 5.37 1.17 20151102 181823 5.31 1.15 20151102 181824 5.25 1.13 20151102 181825 5.19 1.11 20151102 181826 5.14 1.10 20151102 181827 5.07 1.09 20151102 181831 4.83 1.08 20151102 181832 4.78 1.08 20151102 181833 4.73 1.08 20151102 181834 4.67 1.08 20151102 181835 4.62 1.08 20151102 181836 4.58 1.08 20151102 181837 4.55 1.08 20151102 181838 4.51 1.08 20151102 181839 4.48 1.08 20151102 181840 4.45 1.08 20151102 181841 4.42 1.08 20151102 181842 4.40 1.08 20151102 181843 4.37 1.08 20151102 181844 4.35 1.08 20151102 181845 4.34 1.08 20151102 181846 4.25 1.09 20151102 181847 4.11 1.09 20151102 181848 3.98 1.09 20151102 181849 3.84 1.09 20151102 181850 3.71 1.10 20151102 181852 3.58 1.10 20151102 181853 3.45 1.11 20151102 181854 3.32 1.11 20151102 181855 3.19 1.11 20151102 181856 3.07 1.12 20151102 181857 2.95 1.12 20151102 181858 2.85 1.12 20151102 181859 2.74 1.12 20151102 181900 2.64 1.13 20151102 181901 2.54 1.13 20151102 181902 2.44 1.13 20151102 181903 2.37 1.13 20151102 181904 2.29 1.13 20151102 181905 2.24 1.13 20151102 181906 2.20 1.13 20151102 181907 2.18 1.14 20151102 181908 2.18 1.14 20151102 181909 2.15 1.14 20151102 181910 2.14 1.14 20151102 181911 2.13 1.14 20151102 181912 2.11 1.14 20151102 181913 2.09 1.14 20151102 181914 2.05 1.14 20151102 181915 2.03 1.14 20151102 181916 2.00 1.13 20151102 181917 1.96 1.13 20151102 181918 1.90 1.13 20151102 181919 1.83 1.13 20151102 181920 1.77 1.13 20151102 181921 1.69 1.13 20151102 181922 1.62 1.13 20151102 181923 1.53 1.12 20151102 181924 1.44 1.12 20151102 181925 1.34 1.12 20151102 181926 1.24 1.12 20151102 181927 1.23 1.12 20151102 181928 1.27 1.11 20151102 181929 1.30 1.11 20151102 181930 1.34 1.11 20151102 181931 1.38 1.10 20151102 181932 1.43 1.10 20151102 181933 1.46 1.10 20151102 181934 1.50 1.09 20151102 181935 1.54 1.09 20151102 181936 1.58 1.09 20151102 181937 1.61 1.08 20151102 181938 1.64 1.08 20151102 181939 1.67 1.08 20151102 181940 1.69 1.07 20151102 181941 1.71 1.07 20151102 181943 1.72 1.07 20151102 181944 1.74 1.07 20151102 181945 1.75 1.06 20151102 181946 1.75 1.06 20151102 181947 1.75 1.06 20151102 181948 1.77 1.05 20151102 181949 1.83 1.05 20151102 181950 1.87 1.05 20151102 181951 1.90 1.04 20151102 181952 1.94 1.04 20151102 181953 1.97 1.04 20151102 181954 2.01 1.03 20151102 181955 2.04 1.03 20151102 181958 2.15 1.02 20151102 182003 2.54 1.00 20151102 182004 2.61 1.00 20151102 182005 2.68 1.00 20151102 182006 2.74 1.00 20151102 182007 2.80 0.99 20151102 182008 2.83 0.99 20151102 182009 2.82 1.00 20151102 182010 2.82 1.00 20151102 182011 2.82 1.00 20151102 182014 2.84 1.00 20151102 182015 2.84 1.01 20151102 182017 2.87 1.01 20151102 182018 2.87 1.01 20151102 182019 2.86 1.00 20151102 182020 2.87 1.00 20151102 182021 2.88 0.99 20151102 182022 2.90 0.99 20151102 182025 3.01 0.97 20151102 182026 3.06 0.97 20151102 182027 3.12 0.96 20151102 182028 3.07 0.96 20151102 182029 2.94 0.95 20151102 182030 2.83 0.95 20151102 182031 2.73 0.95 20151102 182032 2.63 0.94 20151102 182034 2.54 0.94 20151102 182035 2.45 0.94 20151102 182036 2.38 0.93 20151102 182037 2.31 0.93 20151102 182038 2.25 0.93 20151102 182039 2.21 0.93 20151102 182040 2.19 0.93 20151102 182041 2.18 0.93 20151102 182042 2.17 0.93 20151102 182043 2.16 0.94 20151102 182044 2.15 0.94 20151102 182045 2.15 0.94 20151102 182046 2.15 0.95 20151102 182047 2.15 0.95 20151102 182048 2.15 0.95 20151102 182049 2.15 0.95 20151102 182050 2.15 0.94 20151102 182051 2.13 0.93 20151102 182052 2.10 0.92 20151102 182053 2.07 0.91 20151102 182054 2.02 0.90 20151102 182055 1.98 0.89 20151102 182056 1.92 0.87 20151102 182129 1.77 0.31 20151102 182246 2.48 0.22 20151102 182247 2.44 0.22 20151102 182249 2.42 0.21 20151102 182250 2.43 0.21 20151102 182251 2.43 0.21 20151102 182252 2.36 0.21 20151102 182254 2.25 0.22 20151102 182258 2.12 0.23 20151102 182305 2.89 0.25 20151102 182306 3.14 0.25 20151102 182307 3.41 0.25 20151102 182310 4.31 0.25 20151102 182311 4.59 0.25 20151102 182312 4.65 0.25 20151102 182313 4.70 0.25 20151102 182315 4.78 0.24 20151102 182316 4.81 0.23 20151102 182317 4.83 0.22 20151102 182342 7.56 0.44 20151102 182343 7.70 0.50 20151102 182344 7.84 0.55 20151102 182345 7.99 0.60 20151102 182346 8.13 0.66 20151102 182347 8.27 0.71 20151102 182348 8.41 0.77 20151102 182349 8.50 0.81 20151102 182350 8.62 0.86 20151102 182351 8.72 0.92 20151102 182352 8.81 0.97 20151102 182353 8.80 0.98 20151102 182354 8.79 1.00 20151102 182355 8.78 1.01 20151102 182356 8.78 1.03 20151102 182357 8.78 1.05 20151102 182358 8.79 1.07 20151102 182359 8.79 1.09 20151102 182400 8.80 1.11 20151102 182401 8.81 1.13 20151102 182402 8.82 1.15 20151102 182403 8.83 1.15 20151102 182404 8.84 1.16 20151102 182405 8.86 1.17 20151102 182406 8.87 1.18 20151102 182407 8.89 1.19 20151102 182408 8.91 1.20 20151102 182409 8.93 1.21 20151102 182410 8.95 1.22 20151102 182411 8.98 1.23 20151102 182412 9.00 1.25 20151102 182413 9.05 1.26 20151102 182414 9.09 1.26 20151102 182415 9.11 1.27 20151102 182416 9.14 1.28 20151102 182417 9.16 1.28 20151102 182418 9.17 1.29 20151102 182419 9.18 1.30 20151102 182420 9.19 1.30 20151102 182422 9.20 1.31 20151102 182423 9.21 1.31 20151102 182424 9.09 1.29 20151102 182425 8.97 1.26 20151102 182426 8.85 1.23 20151102 182427 8.74 1.20 20151102 182428 8.63 1.17 20151102 182429 8.52 1.14 20151102 182430 8.42 1.12 20151102 182431 8.32 1.09 20151102 182432 8.22 1.06 20151102 182433 8.13 1.03 20151102 182434 7.95 0.99 20151102 182435 7.77 0.96 20151102 182436 7.61 0.92 20151102 182437 7.45 0.88 20151102 182438 7.29 0.84 20151102 182439 7.15 0.80 20151102 182440 7.01 0.76 20151102 182441 6.89 0.73 20151102 182442 6.76 0.69 20151102 182443 6.63 0.65 20151102 182444 6.59 0.64 20151102 182445 6.55 0.63 20151102 182446 6.50 0.61 20151102 182447 6.47 0.60 20151102 182448 6.45 0.59 20151102 182449 6.43 0.58 20151102 182450 6.42 0.57 20151102 182451 6.42 0.56 20151102 182452 6.42 0.55 20151102 182453 6.42 0.53 20151102 182454 6.39 0.53 20151102 182455 6.39 0.53 20151102 182501 6.38 0.49 20151102 182502 6.39 0.49 20151102 182503 6.37 0.48 20151102 182505 6.36 0.47 20151102 182508 6.35 0.46 20151102 182510 6.30 0.46 20151102 182511 6.28 0.46 20151102 182517 6.31 0.46 20151102 182518 6.34 0.47 20151102 182519 6.37 0.47 20151102 182520 6.41 0.48 20151102 182521 6.44 0.49 20151102 182522 6.48 0.49 20151102 182524 6.55 0.50 20151102 182526 6.66 0.51 20151102 182527 6.72 0.51 20151102 182529 6.84 0.52 20151102 182531 6.96 0.53 20151102 182532 7.03 0.53 20151102 182533 7.09 0.53 20151102 182535 7.18 0.54 20151102 182536 7.15 0.53 20151102 182538 7.09 0.52 20151102 182539 7.06 0.51 20151102 182540 7.03 0.50 20151102 182541 7.00 0.50 20151102 182542 6.98 0.49 20151102 182543 6.96 0.49 20151102 182544 6.94 0.48 20151102 182545 6.96 0.48 20151102 182548 7.10 0.48 20151102 182549 7.15 0.48 20151102 182550 7.21 0.49 20151102 182551 7.27 0.49 20151102 182553 7.41 0.49 20151102 182554 7.49 0.50 20151102 182555 7.59 0.50 20151102 182556 7.72 0.51 20151102 182557 7.85 0.52 20151102 182559 8.15 0.53 20151102 182600 8.31 0.54 20151102 183305 8.28 1.55 20151102 183306 8.52 1.60 20151102 183307 8.77 1.64 20151102 183308 9.00 1.69 20151102 183309 9.20 1.73 20151102 183310 9.37 1.76 20151102 183311 9.53 1.80 20151102 183312 9.66 1.83 20151102 183313 9.76 1.85 20151102 183314 9.85 1.88 20151102 183315 9.92 1.91 20151102 183316 9.89 1.92 20151102 183317 9.85 1.94 20151102 183318 9.77 1.95 20151102 183319 9.71 1.95 20151102 183320 9.67 1.96 20151102 183321 9.63 1.97 20151102 183322 9.61 1.98 20151102 183323 9.60 1.99 20151102 183324 9.59 2.00 20151102 183325 9.60 2.01 20151102 183326 9.58 2.02 20151102 183327 9.52 2.03 20151102 183328 9.46 2.03 20151102 183329 9.38 2.04 20151102 183330 9.30 2.04 20151102 183331 9.22 2.05 20151102 183332 9.12 2.05 20151102 183333 9.02 2.05 20151102 183334 8.92 2.05 20151102 183335 8.79 2.05 20151102 183336 8.65 2.04 20151102 183337 8.41 2.04 20151102 183338 8.21 2.03 20151102 183339 7.99 2.02 20151102 183340 7.79 2.01 20151102 183342 7.65 2.00 20151102 183343 7.50 1.99 20151102 183344 7.37 1.99 20151102 183345 7.29 1.98 20151102 183346 7.21 1.97 20151102 183347 7.16 1.97 20151102 183348 7.13 1.96 20151102 183349 7.20 1.97 20151102 183350 7.30 1.97 20151102 183351 7.43 1.98 20151102 183352 7.54 1.98 20151102 183353 7.72 1.99 20151102 183354 7.92 1.99 20151102 183355 8.10 2.00 20151102 183356 8.35 2.00 20151102 183357 8.63 2.01 20151102 183358 8.87 2.01 20151102 183359 9.07 2.02 20151102 183400 9.11 2.03 20151102 183401 9.13 2.05 20151102 183402 9.17 2.06 20151102 183403 9.21 2.07 20151102 183404 9.24 2.08 20151102 183405 9.28 2.10 20151102 183406 9.32 2.11 20151102 183407 9.34 2.12 20151102 183408 9.37 2.13 20151102 183409 9.40 2.14 20151102 183410 9.38 2.15 20151102 183411 9.34 2.16 20151102 183412 9.29 2.17 20151102 183413 9.23 2.18 20151102 183414 9.18 2.19 20151102 183415 9.14 2.20 20151102 183416 9.09 2.21 20151102 183417 9.04 2.22 20151102 183418 8.97 2.23 20151102 183419 8.92 2.24 20151102 183420 8.86 2.26 20151102 183421 8.78 2.26 20151102 183422 8.70 2.27 20151102 183423 8.62 2.27 20151102 183424 8.57 2.28 20151102 183425 8.52 2.29 20151102 183426 8.48 2.30 20151102 183427 8.45 2.30 20151102 183428 8.41 2.31 20151102 183429 8.39 2.33 20151102 183430 8.37 2.33 20151102 183432 8.35 2.35 20151102 183433 8.31 2.35 20151102 183434 8.28 2.36 20151102 183435 8.23 2.37 20151102 183436 8.19 2.37 20151102 183437 8.14 2.38 20151102 183438 8.08 2.39 20151102 183439 8.02 2.40 20151102 183440 7.95 2.41 20151102 183441 7.89 2.41 20151102 183442 7.82 2.42 20151102 183443 7.76 2.43 20151102 183444 7.72 2.44 20151102 183445 7.67 2.45 20151102 183446 7.63 2.46 20151102 183447 7.58 2.47 20151102 183448 7.53 2.48 20151102 183449 7.48 2.49 20151102 183450 7.43 2.50 20151102 183451 7.37 2.51 20151102 183452 7.32 2.52 20151102 183453 7.27 2.53 20151102 183454 7.22 2.54 20151102 183455 7.20 2.55 20151102 183456 7.17 2.57 20151102 183457 7.15 2.58 20151102 183458 7.13 2.59 20151102 183459 7.09 2.60 20151102 183500 7.06 2.61 20151102 183501 7.02 2.63 20151102 183502 6.98 2.64 20151102 183503 6.93 2.65 20151102 183504 6.90 2.66 20151102 183505 6.86 2.67 20151102 183506 6.80 2.68 20151102 183507 6.75 2.69 20151102 183508 6.68 2.70 20151102 183509 6.67 2.71 20151102 183510 6.65 2.73 20151102 183511 6.65 2.74 20151102 183512 6.63 2.75 20151102 183513 6.63 2.76 20151102 183514 6.62 2.77 20151102 183515 6.60 2.78 20151102 183516 6.55 2.79 20151102 183517 6.51 2.80 20151102 183518 6.45 2.81 20151102 183519 6.41 2.82 20151102 183520 6.36 2.83 20151102 183521 6.32 2.84 20151102 183523 6.28 2.85 20151102 183524 6.27 2.86 20151102 183525 6.32 2.87 20151102 183526 6.37 2.88 20151102 183527 6.43 2.89 20151102 183528 6.52 2.90 20151102 183529 6.61 2.91 20151102 183530 6.68 2.92 20151102 183531 6.76 2.93 20151102 183532 6.82 2.94 20151102 183533 6.88 2.95 20151102 183534 6.93 2.96 20151102 183535 6.97 2.97 20151102 183536 7.01 2.98 20151102 183537 7.04 2.99 20151102 183538 7.05 3.01 20151102 183539 7.07 3.02 20151102 183540 7.09 3.03 20151102 183541 7.11 3.04 20151102 183542 7.13 3.05 20151102 183543 7.14 3.06 20151102 183544 7.15 3.07 20151102 183545 7.16 3.08 20151102 183546 7.17 3.09 20151102 183547 7.17 3.10 20151102 183548 7.17 3.12 20151102 183549 7.17 3.13 20151102 183550 7.17 3.14 20151102 183551 7.18 3.15 20151102 183552 7.19 3.16 20151102 183553 7.21 3.17 20151102 183554 7.23 3.18 20151102 183555 7.26 3.19 20151102 183556 7.28 3.20 20151102 183557 7.31 3.21 20151102 183558 7.34 3.22 20151102 183559 7.37 3.23 20151102 183600 7.40 3.24 20151102 183601 7.45 3.25 20151102 183602 7.49 3.26 20151102 183603 7.55 3.27 20151102 183604 7.60 3.28 20151102 183605 7.65 3.29 20151102 183606 7.69 3.30 20151102 183607 7.74 3.31 20151102 183608 7.78 3.32 20151102 183609 7.84 3.33 20151102 183610 7.87 3.34 20151102 183611 7.92 3.35 20151102 183612 7.94 3.36 20151102 183614 7.96 3.37 20151102 183615 7.97 3.37 20151102 183616 7.99 3.38 20151102 183617 8.00 3.39 20151102 183618 8.01 3.40 20151102 183619 8.02 3.41 20151102 183620 8.06 3.42 20151102 183621 8.08 3.43 20151102 183622 8.11 3.44 20151102 183623 8.14 3.45 20151102 183624 8.17 3.46 20151102 183625 8.20 3.47 20151102 183626 8.24 3.48 20151102 183627 8.26 3.49 20151102 183628 8.29 3.50 20151102 183629 8.32 3.50 20151102 183630 8.34 3.51 20151102 183631 8.36 3.52 20151102 183632 8.39 3.53 20151102 183633 8.42 3.54 20151102 183634 8.44 3.55 20151102 183635 8.46 3.56 20151102 183636 8.47 3.57 20151102 183637 8.48 3.58 20151102 183638 8.48 3.59 20151102 183639 8.49 3.60 20151102 183640 8.49 3.60 20151102 183641 8.50 3.61 20151102 183642 8.50 3.62 20151102 183643 8.50 3.63 20151102 183644 8.50 3.64 20151102 183645 8.50 3.65 20151102 183646 8.50 3.66 20151102 183647 8.49 3.67 20151102 183648 8.48 3.68 20151102 183649 8.47 3.69 20151102 183650 8.47 3.70 20151102 183651 8.46 3.70 20151102 183652 8.45 3.71 20151102 183653 8.43 3.72 20151102 183654 8.42 3.73 20151102 183655 8.41 3.74 20151102 183656 8.39 3.74 20151102 183657 8.40 3.75 20151102 183658 8.42 3.76 20151102 183659 8.45 3.77 20151102 183700 8.47 3.79 20151102 183701 8.50 3.80 20151102 183702 8.52 3.81 20151102 183704 8.54 3.82 20151102 183705 8.56 3.83 20151102 183706 8.58 3.84 20151102 183707 8.60 3.85 20151102 183708 8.61 3.86 20151102 183709 8.62 3.87 20151102 183710 8.68 3.88 20151102 183711 8.74 3.89 20151102 183712 8.80 3.91 20151102 183713 8.87 3.92 20151102 183714 8.94 3.94 20151102 183715 9.01 3.95 20151102 183716 9.06 3.97 20151102 183717 9.12 3.98 20151102 183718 9.19 4.00 20151102 183719 9.25 4.01 20151102 183720 9.31 4.02 20151102 183721 9.38 4.04 20151102 183722 9.43 4.06 20151102 183723 9.49 4.08 20151102 183724 9.55 4.09 20151102 183725 9.60 4.11 20151102 183726 9.66 4.13 20151102 183727 9.70 4.15 20151102 183728 9.75 4.16 20151102 183729 9.80 4.18 20151102 183730 9.84 4.20 20151102 183731 9.88 4.21 20151102 183732 9.92 4.23 20151102 183733 9.94 4.25 20151102 183734 9.97 4.27 20151102 183735 10.00 4.29 20151102 183736 10.03 4.31 20151102 183737 10.07 4.33 20151102 183738 10.11 4.35 20151102 183739 10.15 4.37 20151102 183740 10.20 4.39 20151102 183741 10.25 4.41 20151102 183742 10.30 4.43 20151102 183743 10.36 4.45 20151102 183744 10.41 4.47 20151102 183745 10.44 4.49 20151102 183746 10.49 4.51 20151102 183747 10.53 4.53 20151102 183748 10.58 4.56 20151102 183749 10.63 4.58 20151102 183750 10.68 4.60 20151102 183751 10.73 4.62 20151102 183752 10.80 4.64 20151102 183753 10.85 4.66 20151102 183755 10.92 4.68 20151102 183756 10.99 4.71 20151102 183757 11.01 4.73 20151102 183758 11.03 4.75 20151102 183759 11.06 4.77 20151102 183800 11.10 4.79 20151102 183801 11.14 4.81 20151102 183802 11.18 4.83 20151102 183803 11.24 4.86 20151102 183805 11.34 4.89 20151102 183806 11.39 4.91 20151102 183807 11.46 4.94 20151102 183808 11.52 4.96 20151102 183809 11.57 4.98 20151102 183810 11.64 5.00 20151102 183811 11.69 5.03 20151102 183812 11.75 5.05 20151102 183813 11.81 5.07 20151102 183814 11.88 5.09 20151102 183815 11.95 5.11 20151102 183816 12.01 5.13 20151102 183817 12.08 5.15 20151102 183818 12.16 5.17 20151102 183819 12.24 5.19 20151102 183820 12.30 5.21 20151102 183821 12.34 5.23 20151102 183822 12.38 5.25 20151102 183823 12.42 5.27 20151102 183824 12.46 5.29 20151102 183825 12.50 5.31 20151102 183826 12.54 5.33 20151102 183827 12.57 5.35 20151102 183828 12.60 5.36 20151102 183829 12.63 5.38 20151102 183830 12.66 5.40 20151102 183831 12.70 5.42 20151102 183832 12.73 5.44 20151102 183834 12.79 5.47 20151102 183835 12.83 5.49 20151102 183836 12.85 5.51 20151102 183837 12.87 5.53 20151102 183838 12.89 5.54 20151102 183839 12.91 5.56 20151102 183840 12.93 5.58 20151102 183841 12.94 5.59 20151102 183842 12.96 5.61 20151102 183843 12.97 5.62 20151102 183844 13.01 5.64 20151102 183846 13.04 5.66 20151102 183847 13.07 5.68 20151102 183848 13.09 5.69 20151102 183849 13.12 5.71 20151102 183850 13.16 5.73 20151102 183852 13.25 5.77 20151102 183853 13.29 5.79 20151102 183854 13.33 5.80 20151102 183855 13.38 5.82 20151102 183856 13.42 5.84 20151102 183857 13.48 5.87 20151102 183858 13.54 5.89 20151102 183859 13.59 5.91 20151102 183900 13.64 5.93 20151102 183901 13.69 5.96 20151102 183902 13.75 5.98 20151102 183903 13.82 6.01 20151102 183904 13.88 6.04 20151102 183906 14.01 6.09 20151102 183907 14.08 6.11 20151102 183908 14.15 6.14 20151102 183909 14.21 6.17 20151102 183910 14.26 6.19 20151102 183911 14.31 6.22 20151102 183912 14.36 6.25 20151102 183913 14.42 6.27 20151102 183914 14.48 6.30 20151102 183915 14.54 6.33 20151102 183916 14.60 6.36 20151102 183917 14.67 6.38 20151102 183918 14.75 6.41 20151102 183919 14.83 6.45 20151102 183920 14.91 6.48 20151102 183921 14.97 6.51 20151102 183922 15.04 6.54 20151102 183923 15.10 6.57 20151102 183924 15.17 6.61 20151102 183925 15.24 6.64 20151102 183926 15.31 6.67 20151102 183927 15.39 6.71 20151102 183928 15.46 6.74 20151102 183929 15.53 6.77 20151102 183930 15.60 6.80 20151102 183931 15.69 6.84 20151102 183932 15.76 6.87 20151102 183933 15.83 6.91 20151102 183934 15.89 6.94 20151102 183936 15.96 6.97 20151102 183937 16.03 7.01 20151102 183938 16.09 7.04 20151102 183939 16.15 7.08 20151102 183940 16.20 7.12 20151102 183941 16.26 7.16 20151102 183942 16.32 7.19 20151102 183943 16.37 7.23 20151102 183944 16.42 7.27 20151102 183945 16.48 7.31 20151102 183946 16.53 7.34 20151102 183947 16.61 7.38 20151102 183948 16.69 7.41 20151102 183949 16.77 7.45 20151102 183950 16.84 7.48 20151102 183951 16.91 7.52 20151102 183952 16.98 7.55 20151102 183953 17.03 7.58 20151102 183954 17.09 7.62 20151102 183956 17.20 7.69 20151102 183957 17.26 7.72 20151102 183958 17.33 7.75 20151102 183959 17.39 7.78 20151102 184000 17.44 7.81 20151102 184002 17.51 7.85 20151102 184003 17.54 7.88 20151102 184004 17.56 7.90 20151102 184005 17.57 7.92 20151102 184007 17.60 7.96 20151102 184008 17.61 7.98 20151102 184009 17.62 8.00 20151102 184010 17.63 8.02 20151102 184011 17.64 8.04 20151102 184013 17.65 8.07 20151102 184014 17.66 8.08 20151102 184015 17.66 8.10 20151102 184016 17.65 8.11 20151102 184017 17.65 8.12 20151102 184019 17.63 8.15 20151102 184020 17.62 8.16 20151102 184022 17.59 8.19 20151102 184023 17.57 8.20 20151102 184024 17.55 8.21 20151102 184025 17.56 8.22 20151102 184027 17.57 8.24 20151102 184028 17.59 8.25 20151102 184029 17.60 8.26 20151102 184030 17.61 8.28 20151102 184031 17.63 8.29 20151102 184032 17.65 8.31 20151102 184033 17.66 8.32 20151102 184034 17.67 8.34 20151102 184035 17.68 8.35 20151102 184036 17.68 8.37 20151102 184037 17.67 8.39 20151102 184038 17.67 8.40 20151102 184039 17.70 8.42 20151102 184040 17.74 8.43 20151102 184042 17.79 8.46 20151102 184043 17.81 8.48 20151102 184044 17.83 8.50 20151102 184045 17.85 8.51 20151102 184046 17.86 8.53 20151102 184047 17.87 8.54 20151102 184048 17.87 8.56 20151102 184050 17.87 8.59 20151102 184052 17.89 8.63 20151102 184053 17.91 8.65 20151102 184054 17.95 8.68 20151102 184055 18.00 8.70 20151102 184056 18.04 8.72 20151102 184057 18.08 8.74 20151102 184058 18.12 8.77 20151102 184059 18.17 8.79 20151102 184100 18.22 8.82 20151102 184101 18.26 8.85 20151102 184102 18.31 8.87 20151102 184103 18.36 8.90 20151102 184104 18.43 8.92 20151102 184105 18.48 8.95 20151102 184106 18.52 8.97 20151102 184107 18.57 9.00 20151102 184108 18.62 9.02 20151102 184109 18.65 9.05 20151102 184110 18.69 9.07 20151102 184111 18.72 9.10 20151102 184112 18.75 9.12 20151102 184114 18.81 9.17 20151102 184115 18.84 9.19 20151102 184117 18.87 9.21 20151102 184119 18.95 9.26 20151102 184120 19.02 9.28 20151102 184121 19.07 9.30 20151102 184122 19.14 9.33 20151102 184123 19.21 9.35 20151102 184124 19.26 9.37 20151102 184125 19.32 9.40 20151102 184126 19.38 9.42 20151102 184127 19.41 9.44 20151102 184129 19.52 9.49 20151102 184130 19.56 9.51 20151102 184131 19.61 9.53 20151102 184132 19.66 9.56 20151102 184133 19.69 9.57 20151102 184134 19.71 9.58 20151102 184135 19.73 9.59 20151102 184136 19.75 9.60 20151102 184137 19.77 9.61 20151102 184138 19.78 9.61 20151102 184139 19.80 9.62 20151102 184140 19.81 9.63 20151102 184141 19.82 9.64 20151102 184142 19.83 9.65 20151102 184143 19.84 9.66 20151102 184144 19.85 9.66 20151102 184145 19.86 9.67 20151102 184146 19.88 9.68 20151102 184147 19.88 9.68 20151102 184148 19.88 9.68 20151102 184149 19.88 9.68 20151102 184150 19.87 9.68 20151102 184151 19.86 9.68 20151102 184152 19.86 9.68 20151102 184153 19.85 9.68 20151102 184154 19.83 9.68 20151102 184155 19.81 9.67 20151102 184156 19.79 9.67 20151102 184157 19.77 9.67 20151102 184158 19.75 9.67 20151102 184159 19.73 9.67 20151102 184200 19.71 9.66 20151102 184201 19.68 9.66 20151102 184202 19.65 9.65 20151102 184203 19.63 9.65 20151102 184204 19.60 9.64 20151102 184205 19.58 9.63 20151102 184208 19.52 9.62 20151102 184209 19.49 9.62 20151102 184210 19.46 9.61 20151102 184212 19.41 9.60 20151102 184213 19.39 9.59 20151102 184215 19.34 9.58 20151102 184216 19.31 9.57 20151102 184217 19.28 9.57 20151102 184218 19.26 9.56 20151102 184219 19.23 9.56 20151102 184220 19.21 9.56 20151102 184221 19.20 9.55 20151102 184223 19.19 9.54 20151102 184225 19.18 9.53 20151102 184227 19.18 9.52 20151102 184228 19.18 9.52 20151102 184229 19.18 9.52 20151102 184230 19.18 9.52 20151102 184231 19.19 9.51 20151102 184232 19.21 9.52 20151102 184233 19.22 9.52 20151102 184234 19.24 9.52 20151102 184235 19.26 9.52 20151102 184237 19.32 9.53 20151102 184238 19.34 9.53 20151102 184239 19.37 9.53 20151102 184240 19.40 9.53 20151102 184241 19.44 9.53 20151102 184242 19.48 9.54 20151102 184243 19.52 9.54 20151102 184244 19.56 9.54 20151102 184246 19.63 9.54 20151102 184247 19.64 9.54 20151102 184248 19.65 9.54 20151102 184249 19.66 9.54 20151102 184250 19.66 9.54 20151102 184251 19.67 9.53 20151102 184252 19.67 9.53 20151102 184253 19.67 9.53 20151102 184254 19.66 9.52 20151102 184257 19.63 9.51 20151102 184259 19.61 9.51 20151102 184300 19.60 9.50 20151102 184301 19.58 9.49 20151102 184302 19.56 9.48 20151102 184303 19.53 9.47 20151102 184304 19.50 9.46 20151102 184305 19.47 9.45 20151102 184306 19.41 9.43 20151102 184307 19.35 9.41 20151102 184308 19.29 9.40 20151102 184311 19.11 9.35 20151102 184312 19.05 9.33 20151102 184313 18.97 9.31 20151102 184314 18.90 9.29 20151102 184315 18.84 9.27 20151102 184316 18.77 9.25 20151102 184317 18.70 9.23 20151102 184318 18.65 9.21 20151102 184319 18.60 9.19 20151102 184320 18.56 9.16 20151102 184321 18.52 9.14 20151102 184322 18.48 9.12 20151102 184323 18.45 9.10 20151102 184324 18.40 9.07 20151102 184325 18.35 9.05 20151102 184326 18.30 9.03 20151102 184327 18.27 9.01 20151102 184328 18.23 8.99 20151102 184329 18.19 8.97 20151102 184330 18.15 8.95 20151102 184331 18.11 8.93 20151102 184332 18.08 8.91 20151102 184333 18.04 8.89 20151102 184337 17.81 8.78 20151102 184338 17.75 8.76 20151102 184339 17.69 8.73 20151102 184340 17.63 8.70 20151102 184341 17.56 8.68 20151102 184342 17.50 8.65 20151102 184343 17.45 8.63 20151102 184344 17.39 8.60 20151102 184345 17.34 8.57 20151102 184346 17.28 8.55 20151102 184347 17.21 8.52 20151102 184349 17.14 8.49 20151102 184350 17.09 8.46 20151102 184351 17.04 8.44 20151102 184352 17.01 8.41 20151102 184353 16.93 8.38 20151102 184354 16.85 8.34 20151102 184355 16.74 8.30 20151102 184356 16.64 8.26 20151102 184357 16.54 8.22 20151102 184358 16.40 8.18 20151102 184400 16.09 8.09 20151102 184401 15.96 8.06 20151102 184402 15.81 8.01 20151102 184403 15.68 7.96 20151102 184407 15.24 7.68 20151102 184408 15.13 7.60 20151102 184409 15.02 7.58 20151102 184410 14.92 7.56 20151102 184411 14.78 7.54 20151102 184412 14.62 7.52 20151102 184413 14.46 7.48 20151102 184414 14.39 7.43 20151102 184415 14.30 7.35 20151102 184416 14.23 7.28 20151102 184417 14.16 7.20 20151102 184418 14.13 7.13 20151102 184419 14.07 7.04 20151102 184421 13.96 6.91 20151102 184422 13.89 6.84 20151102 184423 13.81 6.78 20151102 184424 13.77 6.70 20151102 184425 13.71 6.56 20151102 184426 13.64 6.41 20151102 184427 13.59 6.27 20151102 184428 13.52 6.10 20151102 184429 13.43 5.90 20151102 184430 13.35 5.70 20151102 184432 13.15 5.31 20151102 184433 13.02 5.12 20151102 184434 12.93 4.98 20151102 184435 12.82 4.84 20151102 184436 12.70 4.70 20151102 184437 12.62 4.59 20151102 184438 12.50 4.46 20151102 184440 12.40 4.35 20151102 184441 12.22 4.19 20151102 184442 12.08 4.07 20151102 184443 11.89 3.92 20151102 184444 11.73 3.80 20151102 184445 11.55 3.65 20151102 184446 11.44 3.53 20151102 184447 11.28 3.38 20151102 184448 11.16 3.25 20151102 184449 11.01 3.10 20151102 184450 11.01 2.99 20151102 184451 11.12 2.88 20151102 184452 11.22 2.79 20151102 184453 11.30 2.69 20151102 184455 11.35 2.56 20151102 184456 11.27 2.51 20151102 184458 11.13 2.43 20151102 184500 11.02 2.38 20151102 184501 10.95 2.36 20151102 184502 10.91 2.35 20151102 184503 10.83 2.34 20151102 184504 10.79 2.33 20151102 184505 10.76 2.35 20151102 184506 10.70 2.38 20151102 184507 10.69 2.40 20151102 184508 10.68 2.43 20151102 184509 10.66 2.45 20151102 184510 10.66 2.44 20151102 184511 10.63 2.42 20151102 184512 10.58 2.40 20151102 184513 10.48 2.35 20151102 184514 10.36 2.33 20151102 184515 10.18 2.30 20151102 184516 10.02 2.27 20151102 184517 9.84 2.23 20151102 184518 9.69 2.19 20151102 184519 9.50 2.13 20151102 184520 9.32 2.06 20151102 184521 9.11 1.96 20151102 184523 8.81 1.81 20151102 184524 8.72 1.77 20151102 184525 8.63 1.73 20151102 184527 8.48 1.64 20151102 184528 8.41 1.61 20151102 184530 8.33 1.59 20151102 184545 8.33 1.71 20151102 184547 8.45 1.75 20151102 184548 8.47 1.74 20151102 184549 8.49 1.73 20151102 184550 8.50 1.72 20151102 184837 7.80 1.07 20151102 184839 7.23 1.06 20151102 184853 4.42 1.37 20151102 184854 4.23 1.39 20151102 184855 4.06 1.41 20151102 184856 3.92 1.43 20151102 184857 3.81 1.44 20151102 184858 3.72 1.39 20151102 184902 3.62 1.22 20151102 184903 3.66 1.21 20151102 184904 3.70 1.18 20151102 184906 3.82 1.17 20151102 184908 3.97 1.20 20151102 184946 9.67 1.72 20151102 184948 10.03 1.77 20151102 184950 10.36 1.78 20151102 184952 10.68 1.77 20151102 184953 10.82 1.83 20151102 184955 11.09 1.97 20151102 184956 11.22 2.04 20151102 184957 11.35 2.12 20151102 184958 11.47 2.17 20151102 184959 11.60 2.26 20151102 185000 11.72 2.33 20151102 185001 11.84 2.35 20151102 185002 11.96 2.40 20151102 185003 12.09 2.45 20151102 185004 12.21 2.49 20151102 185005 12.33 2.50 20151102 185006 12.46 2.54 20151102 185007 12.58 2.58 20151102 185008 12.71 2.62 20151102 185009 12.83 2.68 20151102 185010 12.95 2.73 20151102 185011 13.07 2.75 20151102 185012 13.21 2.82 20151102 185013 13.29 2.90 20151102 185014 13.38 2.99 20151102 185015 13.47 3.08 20151102 185016 13.59 3.18 20151102 185017 13.74 3.31 20151102 185018 13.90 3.43 20151102 185019 14.06 3.57 20151102 185020 14.21 3.69 20151102 185021 14.32 3.79 20151102 185022 14.40 3.87 20151102 185023 14.51 3.97 20151102 185024 14.60 4.06 20151102 185025 14.69 4.16 20151102 185026 14.78 4.25 20151102 185027 14.88 4.35 20151102 185028 14.95 4.41 20151102 185029 14.93 4.37 20151102 185030 14.91 4.33 20151102 185031 14.89 4.28 20151102 185032 14.87 4.24 20151102 185034 14.87 4.20 20151102 185035 14.87 4.16 20151102 185037 14.90 4.09 20151102 185038 14.98 4.11 20151102 185039 15.07 4.15 20151102 185040 15.16 4.17 20151102 185041 15.25 4.20 20151102 185042 15.31 4.25 20151102 185043 15.37 4.30 20151102 185044 15.43 4.35 20151102 185045 15.46 4.39 20151102 185046 15.48 4.38 20151102 185047 15.51 4.37 20151102 185048 15.53 4.36 20151102 185049 15.53 4.35 20151102 185050 15.49 4.32 20151102 185051 15.45 4.29 20151102 185052 15.40 4.26 20151102 185053 15.34 4.23 20151102 185054 15.30 4.19 20151102 185055 15.26 4.14 20151102 185056 15.19 4.10 20151102 185057 15.15 4.05 20151102 185058 15.10 4.04 20151102 185059 15.04 4.06 20151102 185100 14.99 4.07 20151102 185101 14.96 4.08 20151102 185102 14.93 4.11 20151102 185103 14.92 4.13 20151102 185104 14.90 4.15 20151102 185105 14.90 4.17 20151102 185106 14.89 4.18 20151102 185107 14.87 4.20 20151102 185108 14.86 4.22 20151102 185109 14.84 4.24 20151102 185110 14.83 4.26 20151102 185111 14.80 4.28 20151102 185112 14.78 4.30 20151102 185113 14.75 4.32 20151102 185114 14.74 4.33 20151102 185115 14.72 4.33 20151102 185116 14.70 4.32 20151102 185117 14.68 4.32 20151102 185118 14.67 4.31 20151102 185119 14.64 4.32 20151102 185120 14.60 4.33 20151102 185121 14.58 4.34 20151102 185122 14.55 4.34 20151102 185123 14.54 4.33 20151102 185125 14.51 4.33 20151102 185126 14.49 4.32 20151102 185127 14.48 4.32 20151102 185128 14.45 4.31 20151102 185129 14.42 4.29 20151102 185130 14.39 4.27 20151102 185131 14.36 4.26 20151102 185132 14.34 4.25 20151102 185133 14.30 4.23 20151102 185134 14.27 4.22 20151102 185135 14.24 4.21 20151102 185136 14.21 4.19 20151102 185137 14.22 4.17 20151102 185138 14.23 4.16 20151102 185139 14.23 4.14 20151102 185140 14.24 4.13 20151102 185141 14.23 4.14 20151102 185142 14.22 4.17 20151102 185143 14.19 4.20 20151102 185144 14.17 4.23 20151102 185145 14.14 4.24 20151102 185146 14.12 4.23 20151102 185147 14.09 4.21 20151102 185148 14.05 4.19 20151102 185149 14.02 4.16 20151102 185150 13.99 4.15 20151102 185151 13.97 4.13 20151102 185152 13.95 4.11 20151102 185153 13.93 4.10 20151102 185154 13.92 4.08 20151102 185155 13.91 4.06 20151102 185156 13.90 4.05 20151102 185157 13.89 4.04 20151102 185158 13.87 4.03 20151102 185159 13.86 4.02 20151102 185200 13.85 4.01 20151102 185201 13.83 4.00 20151102 185202 13.81 3.99 20151102 185203 13.78 3.99 20151102 185204 13.74 3.98 20151102 185205 13.70 3.97 20151102 185206 13.66 3.96 20151102 185207 13.61 3.95 20151102 185208 13.55 3.94 20151102 185209 13.49 3.93 20151102 185210 13.42 3.92 20151102 185211 13.35 3.91 20151102 185212 13.27 3.90 20151102 185213 13.19 3.89 20151102 185215 13.12 3.88 20151102 185216 13.04 3.87 20151102 185217 12.96 3.86 20151102 185218 12.87 3.85 20151102 185219 12.79 3.84 20151102 185220 12.70 3.83 20151102 185221 12.59 3.82 20151102 185222 12.50 3.82 20151102 185223 12.41 3.81 20151102 185224 12.32 3.80 20151102 185225 12.24 3.80 20151102 185226 12.16 3.79 20151102 185227 12.04 3.79 20151102 185228 11.95 3.78 20151102 185229 11.85 3.78 20151102 185230 11.77 3.78 20151102 185231 11.68 3.77 20151102 185232 11.60 3.77 20151102 185233 11.55 3.77 20151102 185234 11.50 3.77 20151102 185235 11.46 3.77 20151102 185236 11.40 3.77 20151102 185237 11.36 3.77 20151102 185238 11.33 3.78 20151102 185239 11.29 3.78 20151102 185240 11.29 3.79 20151102 185241 11.30 3.79 20151102 185242 11.30 3.80 20151102 185243 11.30 3.81 20151102 185244 11.30 3.82 20151102 185245 11.30 3.83 20151102 185246 11.31 3.84 20151102 185247 11.32 3.85 20151102 185248 11.34 3.86 20151102 185249 11.36 3.88 20151102 185250 11.39 3.89 20151102 185251 11.44 3.90 20151102 185252 11.49 3.91 20151102 185253 11.55 3.92 20151102 185254 11.61 3.94 20151102 185255 11.66 3.95 20151102 185256 11.72 3.97 20151102 185257 11.77 3.98 20151102 185258 11.82 3.99 20151102 185259 11.88 4.01 20151102 185300 11.94 4.02 20151102 185301 11.99 4.03 20151102 185302 12.04 4.05 20151102 185303 12.09 4.06 20151102 185304 12.14 4.07 20151102 185306 12.19 4.08 20151102 185307 12.24 4.10 20151102 185308 12.29 4.11 20151102 185309 12.33 4.13 20151102 185310 12.38 4.14 20151102 185311 12.42 4.15 20151102 185312 12.46 4.16 20151102 185313 12.50 4.18 20151102 185314 12.54 4.19 20151102 185315 12.58 4.20 20151102 185316 12.63 4.21 20151102 185317 12.68 4.22 20151102 185318 12.73 4.23 20151102 185319 12.79 4.24 20151102 185320 12.84 4.25 20151102 185321 12.90 4.26 20151102 185322 12.96 4.27 20151102 185323 13.03 4.28 20151102 185324 13.08 4.29 20151102 185325 13.14 4.31 20151102 185326 13.21 4.32 20151102 185327 13.30 4.33 20151102 185328 13.37 4.34 20151102 185329 13.45 4.35 20151102 185330 13.53 4.36 20151102 185331 13.61 4.37 20151102 185332 13.67 4.38 20151102 185333 13.74 4.39 20151102 185334 13.82 4.40 20151102 185335 13.90 4.41 20151102 185336 13.97 4.42 20151102 185337 14.04 4.43 20151102 185338 14.12 4.44 20151102 185339 14.19 4.46 20151102 185340 14.26 4.46 20151102 185341 14.33 4.47 20151102 185342 14.40 4.48 20151102 185343 14.45 4.49 20151102 185344 14.50 4.50 20151102 185345 14.56 4.51 20151102 185346 14.62 4.52 20151102 185347 14.66 4.52 20151102 185348 14.69 4.53 20151102 185349 14.73 4.53 20151102 185350 14.75 4.53 20151102 185351 14.78 4.53 20151102 185352 14.80 4.54 20151102 185353 14.82 4.54 20151102 185354 14.84 4.54 20151102 185355 14.87 4.54 20151102 185357 14.88 4.54 20151102 185358 14.90 4.54 20151102 185359 14.95 4.54 20151102 185400 15.01 4.54 20151102 185401 15.06 4.54 20151102 185402 15.12 4.54 20151102 185403 15.17 4.54 20151102 185404 15.23 4.54 20151102 185405 15.28 4.54 20151102 185406 15.34 4.54 20151102 185407 15.40 4.54 20151102 185408 15.45 4.54 20151102 185409 15.52 4.55 20151102 185410 15.58 4.55 20151102 185411 15.64 4.55 20151102 185412 15.71 4.55 20151102 185413 15.77 4.55 20151102 185414 15.84 4.55 20151102 185415 15.90 4.55 20151102 185416 15.90 4.54 20151102 185417 15.91 4.53 20151102 185418 15.92 4.51 20151102 185419 15.93 4.50 20151102 185420 15.94 4.48 20151102 185421 15.96 4.46 20151102 185422 15.98 4.45 20151102 185423 16.00 4.43 20151102 185424 16.02 4.41 20151102 185425 16.04 4.39 20151102 185426 16.07 4.37 20151102 185427 16.08 4.36 20151102 185428 16.10 4.34 20151102 185429 16.11 4.32 20151102 185430 16.12 4.30 20151102 185431 16.12 4.27 20151102 185432 16.09 4.25 20151102 185433 16.02 4.21 20151102 185434 15.95 4.18 20151102 185435 15.88 4.15 20151102 185436 15.82 4.11 20151102 185437 15.73 4.07 20151102 185438 15.66 4.04 20151102 185439 15.60 4.01 20151102 185440 15.54 3.97 20151102 185441 15.49 3.94 20151102 185442 15.43 3.91 20151102 185443 15.37 3.87 20151102 185444 15.28 3.83 20151102 185445 15.21 3.80 20151102 185447 15.14 3.77 20151102 185448 15.06 3.74 20151102 185449 15.00 3.71 20151102 185450 14.93 3.68 20151102 185451 14.87 3.65 20151102 185452 14.80 3.63 20151102 185453 14.74 3.60 20151102 185454 14.69 3.58 20151102 185455 14.62 3.55 20151102 185456 14.56 3.52 20151102 185457 14.52 3.50 20151102 185458 14.48 3.47 20151102 185459 14.43 3.44 20151102 185500 14.40 3.42 20151102 185501 14.36 3.40 20151102 185502 14.33 3.37 20151102 185503 14.27 3.34 20151102 185504 14.19 3.32 20151102 185505 14.10 3.30 20151102 185506 14.00 3.28 20151102 185507 13.88 3.25 20151102 185508 13.79 3.24 20151102 185509 13.70 3.22 20151102 185510 13.60 3.19 20151102 185511 13.52 3.18 20151102 185512 13.43 3.16 20151102 185513 13.33 3.14 20151102 185514 13.25 3.12 20151102 185515 13.17 3.10 20151102 185516 13.06 3.08 20151102 185517 12.98 3.06 20151102 185518 12.90 3.05 20151102 185519 12.78 3.02 20151102 185520 12.67 3.01 20151102 185521 12.55 2.99 20151102 185522 12.41 2.97 20151102 185523 12.31 2.96 20151102 185524 12.17 2.94 20151102 185525 12.07 2.93 20151102 185526 11.98 2.91 20151102 185527 11.87 2.90 20151102 185528 11.79 2.88 20151102 185529 11.70 2.87 20151102 185530 11.65 2.86 20151102 185531 11.60 2.85 20151102 185532 11.54 2.84 20151102 185533 11.50 2.84 20151102 185534 11.44 2.83 20151102 185535 11.39 2.83 20151102 185536 11.31 2.83 20151102 185538 11.25 2.84 20151102 185539 11.20 2.84 20151102 185540 11.12 2.84 20151102 185541 11.06 2.84 20151102 185542 10.98 2.84 20151102 185543 10.92 2.84 20151102 185544 10.84 2.83 20151102 185545 10.77 2.83 20151102 185546 10.69 2.83 20151102 185547 10.62 2.83 20151102 185548 10.53 2.83 20151102 185549 10.46 2.83 20151102 185550 10.36 2.83 20151102 185551 10.28 2.84 20151102 185552 10.18 2.84 20151102 185553 10.12 2.84 20151102 185554 10.04 2.85 20151102 185555 9.98 2.85 20151102 185556 9.91 2.86 20151102 185557 9.86 2.86 20151102 185558 9.80 2.87 20151102 185559 9.74 2.87 20151102 185600 9.69 2.88 20151102 185601 9.62 2.88 20151102 185602 9.57 2.89 20151102 185603 9.51 2.89 20151102 185604 9.49 2.90 20151102 185605 9.46 2.91 20151102 185606 9.43 2.91 20151102 185607 9.41 2.92 20151102 185608 9.38 2.93 20151102 185609 9.37 2.93 20151102 185610 9.34 2.94 20151102 185611 9.30 2.95 20151102 185612 9.28 2.95 20151102 185613 9.24 2.96 20151102 185614 9.22 2.96 20151102 185615 9.18 2.97 20151102 185616 9.15 2.98 20151102 185617 9.13 2.98 20151102 185618 9.09 2.99 20151102 185619 9.06 2.99 20151102 185620 9.03 2.99 20151102 185621 9.00 3.00 20151102 185622 8.97 3.00 20151102 185623 8.96 3.01 20151102 185624 8.93 3.01 20151102 185625 8.91 3.02 20151102 185626 8.90 3.02 20151102 185627 8.88 3.03 20151102 185629 8.86 3.03 20151102 185630 8.85 3.04 20151102 185631 8.83 3.04 20151102 185632 8.81 3.05 20151102 185633 8.78 3.05 20151102 185634 8.73 3.06 20151102 185635 8.68 3.06 20151102 185636 8.64 3.07 20151102 185637 8.58 3.07 20151102 185638 8.51 3.07 20151102 185639 8.44 3.08 20151102 185640 8.39 3.08 20151102 185641 8.35 3.09 20151102 185642 8.32 3.09 20151102 185643 8.28 3.10 20151102 185644 8.27 3.10 20151102 185645 8.24 3.11 20151102 185646 8.20 3.11 20151102 185647 8.18 3.12 20151102 185648 8.13 3.12 20151102 185649 8.07 3.13 20151102 185650 8.02 3.13 20151102 185651 7.96 3.14 20151102 185652 7.92 3.14 20151102 185653 7.87 3.15 20151102 185654 7.82 3.16 20151102 185655 7.77 3.16 20151102 185656 7.71 3.17 20151102 185657 7.62 3.17 20151102 185658 7.54 3.17 20151102 185659 7.40 3.18 20151102 185700 7.24 3.18 20151102 185701 7.13 3.18 20151102 185702 6.99 3.19 20151102 185703 6.86 3.19 20151102 185704 6.72 3.20 20151102 185705 6.58 3.20 20151102 185706 6.45 3.21 20151102 185707 6.36 3.21 20151102 185708 6.24 3.22 20151102 185709 6.13 3.22 20151102 185710 6.03 3.23 20151102 185711 5.93 3.23 20151102 185712 5.84 3.24 20151102 185713 5.77 3.24 20151102 185714 5.69 3.25 20151102 185715 5.61 3.26 20151102 185716 5.54 3.26 20151102 185717 5.47 3.27 20151102 185719 5.40 3.27 20151102 185720 5.33 3.28 20151102 185721 5.28 3.28 20151102 185722 5.24 3.29 20151102 185723 5.18 3.29 20151102 185724 5.13 3.30 20151102 185725 5.08 3.31 20151102 185726 5.06 3.31 20151102 185727 5.04 3.32 20151102 185728 5.03 3.32 20151102 185729 5.00 3.33 20151102 185730 4.98 3.33 20151102 185731 4.95 3.34 20151102 185732 4.94 3.35 20151102 185733 4.91 3.35 20151102 185734 4.89 3.36 20151102 185735 4.87 3.36 20151102 185736 4.85 3.37 20151102 185737 4.83 3.37 20151102 185738 4.81 3.38 20151102 185739 4.78 3.38 20151102 185740 4.74 3.39 20151102 185741 4.71 3.39 20151102 185742 4.67 3.40 20151102 185743 4.63 3.41 20151102 185744 4.59 3.41 20151102 185745 4.55 3.42 20151102 185746 4.51 3.42 20151102 185747 4.48 3.43 20151102 185748 4.44 3.43 20151102 185749 4.41 3.44 20151102 185750 4.38 3.45 20151102 185751 4.36 3.45 20151102 185752 4.35 3.45 20151102 185753 4.34 3.46 20151102 185754 4.32 3.46 20151102 185755 4.31 3.47 20151102 185756 4.29 3.48 20151102 185757 4.27 3.48 20151102 185758 4.24 3.49 20151102 185759 4.21 3.49 20151102 185800 4.17 3.50 20151102 185801 4.12 3.50 20151102 185802 4.07 3.51 20151102 185803 4.03 3.51 20151102 185804 4.06 3.52 20151102 185805 4.08 3.53 20151102 185806 4.10 3.53 20151102 185807 4.12 3.54 20151102 185808 4.12 3.54 20151102 185810 4.13 3.55 20151102 185811 4.12 3.55 20151102 185812 4.12 3.56 20151102 185813 4.11 3.56 20151102 185814 4.10 3.57 20151102 185815 4.09 3.58 20151102 185816 4.08 3.58 20151102 185817 4.08 3.59 20151102 185818 4.08 3.59 20151102 185819 4.08 3.60 20151102 185820 4.09 3.60 20151102 185821 4.09 3.61 20151102 185822 4.10 3.61 20151102 185823 4.10 3.62 20151102 185824 4.09 3.62 20151102 185825 4.09 3.63 20151102 185826 4.09 3.63 20151102 185827 4.09 3.64 20151102 185828 4.08 3.64 20151102 185829 4.07 3.65 20151102 185830 4.06 3.66 20151102 185831 4.06 3.66 20151102 185832 4.07 3.67 20151102 185833 4.09 3.67 20151102 185834 4.08 3.68 20151102 185835 4.09 3.68 20151102 185836 4.10 3.69 20151102 185837 4.10 3.70 20151102 185838 4.10 3.70 20151102 185839 4.11 3.71 20151102 185840 4.11 3.71 20151102 185841 4.12 3.72 20151102 185842 4.10 3.72 20151102 185843 4.10 3.73 20151102 185844 4.11 3.73 20151102 185845 4.10 3.74 20151102 185846 4.10 3.74 20151102 185847 4.11 3.75 20151102 185848 4.11 3.75 20151102 185849 4.11 3.76 20151102 185850 4.11 3.76 20151102 185851 4.10 3.76 20151102 185852 4.09 3.77 20151102 185853 4.09 3.77 20151102 185854 4.09 3.78 20151102 185855 4.10 3.78 20151102 185856 4.09 3.78 20151102 185857 4.10 3.79 20151102 185858 4.10 3.79 20151102 185900 4.10 3.79 20151102 185901 4.10 3.79 20151102 185902 4.09 3.80 20151102 185903 4.10 3.80 20151102 185904 4.11 3.80 20151102 185905 4.12 3.80 20151102 185906 4.14 3.80 20151102 185907 4.18 3.80 20151102 185908 4.20 3.80 20151102 185909 4.23 3.80 20151102 185910 4.25 3.80 20151102 185911 4.26 3.80 20151102 185912 4.28 3.80 20151102 185913 4.30 3.80 20151102 185914 4.32 3.80 20151102 185915 4.34 3.80 20151102 185916 4.37 3.80 20151102 185917 4.40 3.80 20151102 185918 4.44 3.80 20151102 185919 4.49 3.80 20151102 185920 4.53 3.79 20151102 185921 4.56 3.79 20151102 185922 4.58 3.78 20151102 185923 4.59 3.78 20151102 185924 4.62 3.77 20151102 185925 4.64 3.77 20151102 185926 4.66 3.76 20151102 185927 4.68 3.76 20151102 185928 4.71 3.75 20151102 185929 4.73 3.75 20151102 185930 4.76 3.74 20151102 185931 4.80 3.73 20151102 185932 4.82 3.72 20151102 185933 4.83 3.72 20151102 185934 4.84 3.71 20151102 185935 4.85 3.70 20151102 185936 4.87 3.69 20151102 185937 4.88 3.68 20151102 185938 4.89 3.67 20151102 185939 4.91 3.66 20151102 185940 4.92 3.65 20151102 185941 4.94 3.64 20151102 185942 4.96 3.63 20151102 185943 4.98 3.62 20151102 185944 4.99 3.61 20151102 185945 5.01 3.59 20151102 185946 5.02 3.58 20151102 185947 5.03 3.57 20151102 185948 5.03 3.55 20151102 185949 5.03 3.54 20151102 185951 5.04 3.52 20151102 185952 5.03 3.51 20151102 185953 5.03 3.49 20151102 185954 5.03 3.48 20151102 185955 5.04 3.47 20151102 185956 5.04 3.45 20151102 185957 5.05 3.43 20151102 185958 5.06 3.42 20151102 185959 5.06 3.40 20151102 190000 5.07 3.39 20151102 190001 5.07 3.37 20151102 190002 5.07 3.36 20151102 190003 5.08 3.34 20151102 190004 5.08 3.33 20151102 190005 5.08 3.31 20151102 190006 5.07 3.29 20151102 190007 5.08 3.28 20151102 190008 5.08 3.26 20151102 190009 5.09 3.25 20151102 190010 5.11 3.23 20151102 190011 5.12 3.22 20151102 190012 5.14 3.20 20151102 190013 5.16 3.19 20151102 190014 5.18 3.17 20151102 190015 5.20 3.15 20151102 190016 5.23 3.14 20151102 190017 5.28 3.12 20151102 190018 5.31 3.11 20151102 190019 5.34 3.10 20151102 190020 5.37 3.09 20151102 190021 5.40 3.08 20151102 190022 5.44 3.07 20151102 190023 5.46 3.05 20151102 190024 5.49 3.04 20151102 190025 5.53 3.03 20151102 190026 5.56 3.01 20151102 190027 5.58 3.00 20151102 190028 5.63 2.99 20151102 190029 5.68 2.98 20151102 190030 5.73 2.97 20151102 190031 5.79 2.96 20151102 190032 5.86 2.95 20151102 190033 5.92 2.94 20151102 190034 5.97 2.93 20151102 190035 6.02 2.92 20151102 190036 6.08 2.91 20151102 190037 6.13 2.91 20151102 190038 6.18 2.90 20151102 190039 6.23 2.89 20151102 190040 6.30 2.88 20151102 190042 6.37 2.88 20151102 190043 6.44 2.87 20151102 190044 6.52 2.87 20151102 190045 6.58 2.86 20151102 190046 6.67 2.86 20151102 190047 6.74 2.86 20151102 190048 6.80 2.85 20151102 190049 6.87 2.85 20151102 190050 6.93 2.84 20151102 190051 6.99 2.84 20151102 190052 7.05 2.83 20151102 190053 7.12 2.83 20151102 190054 7.18 2.83 20151102 190055 7.23 2.83 20151102 190056 7.29 2.83 20151102 190057 7.34 2.83 20151102 190058 7.38 2.82 20151102 190059 7.43 2.82 20151102 190100 7.48 2.82 20151102 190101 7.52 2.82 20151102 190102 7.56 2.82 20151102 190103 7.60 2.82 20151102 190104 7.64 2.82 20151102 190105 7.67 2.82 20151102 190106 7.70 2.82 20151102 190107 7.73 2.82 20151102 190108 7.76 2.82 20151102 190109 7.80 2.82 20151102 190110 7.83 2.82 20151102 190111 7.87 2.82 20151102 190112 7.91 2.82 20151102 190113 7.95 2.82 20151102 190114 7.99 2.82 20151102 190115 8.03 2.82 20151102 190116 8.06 2.82 20151102 190117 8.08 2.82 20151102 190118 8.10 2.83 20151102 190119 8.13 2.83 20151102 190120 8.16 2.83 20151102 190121 8.19 2.83 20151102 190122 8.22 2.83 20151102 190123 8.26 2.83 20151102 190124 8.30 2.83 20151102 190125 8.34 2.83 20151102 190126 8.38 2.84 20151102 190127 8.43 2.84 20151102 190128 8.48 2.84 20151102 190129 8.53 2.85 20151102 190130 8.59 2.85 20151102 190132 8.65 2.86 20151102 190133 8.70 2.86 20151102 190134 8.76 2.86 20151102 190135 8.82 2.87 20151102 190136 8.87 2.87 20151102 190137 8.92 2.88 20151102 190138 8.97 2.88 20151102 190139 9.00 2.89 20151102 190140 9.03 2.89 20151102 190141 9.06 2.90 20151102 190142 9.09 2.90 20151102 190143 9.12 2.91 20151102 190144 9.17 2.92 20151102 190145 9.22 2.92 20151102 190146 9.27 2.93 20151102 190147 9.32 2.93 20151102 190148 9.38 2.94 20151102 190149 9.44 2.95 20151102 190150 9.51 2.96 20151102 190151 9.57 2.96 20151102 190152 9.65 2.97 20151102 190153 9.72 2.98 20151102 190154 9.80 2.99 20151102 190155 9.87 3.00 20151102 190156 9.95 3.01 20151102 190157 10.03 3.02 20151102 190158 10.09 3.03 20151102 190159 10.15 3.04 20151102 190200 10.22 3.05 20151102 190201 10.27 3.06 20151102 190202 10.31 3.07 20151102 190203 10.36 3.08 20151102 190204 10.41 3.09 20151102 190205 10.46 3.10 20151102 190206 10.52 3.11 20151102 190207 10.57 3.12 20151102 190208 10.63 3.13 20151102 190209 10.69 3.14 20151102 190210 10.74 3.15 20151102 190211 10.81 3.16 20151102 190212 10.85 3.17 20151102 190213 10.89 3.18 20151102 190214 10.93 3.19 20151102 190215 10.97 3.20 20151102 190216 11.01 3.21 20151102 190217 11.06 3.22 20151102 190218 11.09 3.23 20151102 190219 11.14 3.24 20151102 190220 11.17 3.25 20151102 190221 11.22 3.26 20151102 190223 11.25 3.27 20151102 190224 11.30 3.28 20151102 190225 11.35 3.29 20151102 190226 11.39 3.30 20151102 190227 11.43 3.31 20151102 190228 11.46 3.32 20151102 190229 11.49 3.33 20151102 190230 11.53 3.34 20151102 190231 11.57 3.35 20151102 190232 11.60 3.36 20151102 190233 11.64 3.37 20151102 190234 11.67 3.38 20151102 190235 11.69 3.39 20151102 190236 11.71 3.39 20151102 190237 11.73 3.40 20151102 190238 11.75 3.41 20151102 190239 11.77 3.42 20151102 190240 11.79 3.43 20151102 190241 11.80 3.43 20151102 190242 11.81 3.44 20151102 190243 11.82 3.45 20151102 190244 11.83 3.46 20151102 190245 11.84 3.46 20151102 190246 11.84 3.47 20151102 190247 11.83 3.47 20151102 190248 11.83 3.48 20151102 190249 11.83 3.48 20151102 190250 11.83 3.49 20151102 190251 11.82 3.49 20151102 190252 11.82 3.50 20151102 190253 11.82 3.50 20151102 190254 11.82 3.51 20151102 190255 11.81 3.51 20151102 190256 11.80 3.52 20151102 190257 11.81 3.52 20151102 190258 11.82 3.53 20151102 190259 11.83 3.53 20151102 190300 11.84 3.54 20151102 190301 11.86 3.55 20151102 190302 11.88 3.55 20151102 190303 11.90 3.56 20151102 190304 11.92 3.57 20151102 190305 11.95 3.58 20151102 190306 11.98 3.58 20151102 190307 12.01 3.59 20151102 190308 12.02 3.60 20151102 190309 12.04 3.60 20151102 190310 12.06 3.61 20151102 190311 12.08 3.62 20151102 190313 12.08 3.62 20151102 190314 12.09 3.63 20151102 190315 12.09 3.63 20151102 190316 12.09 3.63 20151102 190317 12.09 3.64 20151102 190318 12.08 3.64 20151102 190319 12.07 3.65 20151102 190320 12.08 3.65 20151102 190321 12.08 3.65 20151102 190322 12.09 3.66 20151102 190323 12.10 3.66 20151102 190324 12.11 3.67 20151102 190325 12.12 3.67 20151102 190326 12.15 3.67 20151102 190327 12.18 3.68 20151102 190328 12.21 3.68 20151102 190329 12.25 3.69 20151102 190330 12.27 3.69 20151102 190331 12.28 3.70 20151102 190332 12.30 3.70 20151102 190333 12.31 3.70 20151102 190334 12.32 3.71 20151102 190335 12.33 3.71 20151102 190336 12.34 3.72 20151102 190337 12.35 3.72 20151102 190338 12.35 3.73 20151102 190339 12.36 3.73 20151102 190340 12.36 3.74 20151102 190341 12.38 3.74 20151102 190342 12.38 3.74 20151102 190343 12.38 3.74 20151102 190344 12.38 3.74 20151102 190345 12.37 3.75 20151102 190346 12.37 3.75 20151102 190347 12.36 3.75 20151102 190348 12.34 3.75 20151102 190349 12.33 3.75 20151102 190350 12.32 3.75 20151102 190351 12.30 3.76 20151102 190352 12.27 3.76 20151102 190353 12.25 3.76 20151102 190354 12.22 3.76 20151102 190355 12.19 3.76 20151102 190356 12.16 3.76 20151102 190357 12.14 3.76 20151102 190358 12.12 3.76 20151102 190359 12.12 3.76 20151102 190400 12.12 3.76 20151102 190401 12.11 3.77 20151102 190402 12.10 3.77 20151102 190404 12.08 3.77 20151102 190405 12.05 3.78 20151102 190406 12.02 3.78 20151102 190407 11.99 3.78 20151102 190408 11.95 3.78 20151102 190409 11.91 3.78 20151102 190410 11.88 3.78 20151102 190411 11.83 3.79 20151102 190412 11.78 3.79 20151102 190413 11.72 3.79 20151102 190414 11.67 3.79 20151102 190415 11.60 3.78 20151102 190416 11.50 3.77 20151102 190417 11.43 3.76 20151102 190418 11.34 3.76 20151102 190419 11.25 3.75 20151102 190420 11.18 3.74 20151102 190421 11.09 3.74 20151102 190422 11.02 3.73 20151102 190423 10.94 3.73 20151102 190424 10.88 3.72 20151102 190425 10.81 3.72 20151102 190426 10.75 3.71 20151102 190427 10.70 3.71 20151102 190428 10.64 3.70 20151102 190429 10.57 3.69 20151102 190430 10.51 3.69 20151102 190431 10.45 3.68 20151102 190432 10.37 3.68 20151102 190433 10.25 3.67 20151102 190434 10.13 3.66 20151102 190435 10.01 3.65 20151102 190436 9.89 3.64 20151102 190437 9.78 3.63 20151102 190438 9.67 3.62 20151102 190439 9.56 3.61 20151102 190440 9.44 3.60 20151102 190441 9.33 3.59 20151102 190442 9.22 3.58 20151102 190443 9.13 3.57 20151102 190444 9.01 3.56 20151102 190445 8.91 3.55 20151102 190446 8.77 3.53 20151102 190447 8.64 3.52 20151102 190448 8.50 3.51 20151102 190449 8.33 3.49 20151102 190450 8.07 3.47 20151102 190451 7.81 3.45 20151102 190452 7.63 3.43 20151102 190453 7.38 3.41 20151102 190455 7.14 3.40 20151102 190456 6.90 3.38 20151102 190457 6.65 3.36 20151102 190458 6.36 3.34 20151102 190459 6.07 3.32 20151102 190500 5.85 3.30 20151102 190501 5.58 3.28 20151102 190502 5.31 3.26 20151102 190503 5.04 3.25 20151102 190504 4.77 3.23 20151102 190505 4.54 3.21 20151102 190506 4.35 3.20 20151102 190507 4.12 3.18 20151102 190508 3.69 3.17 20151102 190509 3.24 3.15 20151102 190510 2.80 3.13 20151102 190511 2.50 3.12 20151102 190512 2.11 3.10 20151102 190513 1.78 3.09 20151102 190514 1.47 3.07 20151102 190515 1.20 3.06 20151102 190516 1.06 3.05 20151102 190517 0.90 3.04 20151102 190518 0.81 3.02 20151102 190519 0.78 3.01 20151102 190520 0.81 3.00 20151102 190521 0.91 2.99 20151102 190522 1.06 2.98 20151102 190523 1.23 2.97 20151102 190524 1.41 2.96 20151102 190525 1.54 2.95 20151102 190526 1.58 2.94 20151102 190527 1.55 2.92 20151102 190528 1.51 2.91 20151102 190529 1.48 2.90 20151102 190530 1.45 2.89 20151102 190531 1.42 2.88 20151102 190532 1.40 2.87 20151102 190538 1.41 2.82 20151102 190539 1.43 2.82 20151102 190540 1.44 2.81 20151102 190541 1.46 2.80 20151102 190542 1.50 2.80 20151102 190543 1.55 2.79 20151102 190545 1.59 2.78 20151102 190546 1.57 2.77 20151102 190547 1.58 2.76 20151102 190548 1.54 2.75 20151102 190549 1.51 2.75 20151102 190550 1.52 2.74 20151102 190551 1.41 2.73 20151102 190552 1.31 2.73 20151102 190553 1.26 2.72 20151102 190554 1.17 2.71 20151102 190555 1.09 2.70 20151102 190556 1.05 2.70 20151102 190557 0.98 2.69 20151102 190558 0.91 2.68 20151102 190559 0.88 2.68 20151102 190600 0.83 2.67 20151102 190601 0.73 2.66 20151102 190602 0.67 2.66 20151102 190603 0.62 2.66 20151102 191914 5.77 1.24 20151102 191915 5.72 1.27 20151102 191916 5.67 1.29 20151102 191917 5.62 1.31 20151102 191918 5.57 1.33 20151102 191919 5.53 1.34 20151102 191920 5.49 1.36 20151102 191921 5.45 1.38 20151102 191922 5.42 1.40 20151102 191923 5.39 1.42 20151102 191924 5.36 1.44 20151102 191925 5.34 1.45 20151102 191926 5.34 1.46 20151102 191927 5.33 1.48 20151102 191928 5.33 1.49 20151102 191929 5.34 1.50 20151102 191930 5.34 1.51 20151102 191931 5.35 1.52 20151102 191932 5.36 1.53 20151102 191933 5.37 1.55 20151102 191934 5.39 1.56 20151102 191935 5.40 1.56 20151102 191936 5.39 1.57 20151102 191937 5.39 1.57 20151102 191938 5.38 1.57 20151102 191939 5.37 1.57 20151102 191940 5.35 1.58 20151102 191941 5.33 1.58 20151102 191942 5.31 1.58 20151102 191943 5.29 1.58 20151102 191944 5.27 1.59 20151102 191945 5.25 1.59 20151102 191946 5.22 1.59 20151102 191947 5.20 1.59 20151102 191948 5.17 1.59 20151102 191949 5.14 1.59 20151102 191950 5.12 1.60 20151102 191951 5.09 1.60 20151102 191952 5.06 1.60 20151102 191953 5.04 1.60 20151102 191954 5.01 1.60 20151102 191955 5.01 1.60 20151102 191956 5.03 1.61 20151102 191957 5.06 1.61 20151102 191959 5.09 1.61 20151102 192000 5.12 1.61 20151102 192001 5.16 1.61 20151102 192002 5.20 1.61 20151102 192003 5.24 1.62 20151102 192004 5.29 1.62 20151102 192005 5.34 1.62 20151102 192006 5.38 1.62 20151102 192007 5.41 1.62 20151102 192008 5.45 1.63 20151102 192009 5.49 1.63 20151102 192010 5.52 1.63 20151102 192011 5.53 1.63 20151102 192012 5.55 1.63 20151102 192013 5.56 1.63 20151102 192014 5.57 1.64 20151102 192015 5.57 1.64 20151102 192016 5.57 1.64 20151102 192017 5.56 1.64 20151102 192018 5.55 1.65 20151102 192019 5.54 1.65 20151102 192020 5.53 1.65 20151102 192021 5.52 1.66 20151102 192022 5.51 1.66 20151102 192023 5.49 1.66 20151102 192024 5.48 1.66 20151102 192025 5.48 1.67 20151102 192026 5.48 1.67 20151102 192027 5.48 1.67 20151102 192028 5.49 1.68 20151102 192029 5.50 1.68 20151102 192030 5.52 1.69 20151102 192031 5.54 1.69 20151102 192032 5.56 1.69 20151102 192033 5.58 1.70 20151102 192034 5.61 1.70 20151102 192035 5.64 1.71 20151102 192036 5.69 1.71 20151102 192037 5.76 1.72 20151102 192038 5.85 1.73 20151102 192041 6.12 1.76 20151102 192042 6.22 1.77 20151102 192043 6.32 1.78 20151102 192044 6.42 1.79 20151102 192045 6.52 1.80 20151102 192046 6.64 1.81 20151102 192047 6.75 1.82 20151102 192049 6.87 1.84 20151102 192050 6.99 1.85 20151102 192051 7.11 1.86 20151102 192052 7.23 1.88 20151102 192053 7.34 1.89 20151102 192054 7.46 1.91 20151102 192055 7.57 1.92 20151102 192056 7.69 1.93 20151102 192057 7.79 1.95 20151102 192058 7.86 1.97 20151102 192059 7.93 1.98 20151102 192100 8.00 2.00 20151102 192101 8.07 2.01 20151102 192102 8.14 2.03 20151102 192103 8.20 2.04 20151102 192104 8.27 2.06 20151102 192105 8.34 2.07 20151102 192106 8.42 2.09 20151102 192107 8.49 2.10 20151102 192108 8.57 2.11 20151102 192109 8.63 2.12 20151102 192110 8.70 2.13 20151102 192111 8.76 2.14 20151102 192112 8.82 2.15 20151102 192113 8.88 2.16 20151102 192114 8.93 2.17 20151102 192115 8.98 2.17 20151102 192116 9.03 2.18 20151102 192117 9.06 2.19 20151102 192118 9.06 2.19 20151102 192119 9.06 2.19 20151102 192120 9.06 2.19 20151102 192121 9.06 2.19 20151102 192122 9.06 2.20 20151102 192123 9.06 2.20 20151102 192124 9.05 2.20 20151102 192125 9.05 2.20 20151102 192126 9.04 2.20 20151102 192127 9.03 2.20 20151102 192128 9.02 2.20 20151102 192129 9.01 2.20 20151102 192130 9.00 2.20 20151102 192131 8.99 2.20 20151102 192132 8.98 2.19 20151102 192133 8.98 2.19 20151102 192134 8.97 2.19 20151102 192135 8.96 2.18 20151102 192136 8.95 2.18 20151102 192137 8.94 2.18 20151102 192138 8.91 2.17 20151102 192140 8.88 2.17 20151102 192141 8.85 2.16 20151102 192142 8.82 2.16 20151102 192143 8.79 2.15 20151102 192144 8.76 2.15 20151102 192145 8.72 2.14 20151102 192146 8.69 2.14 20151102 192147 8.65 2.13 20151102 192148 8.61 2.13 20151102 192149 8.58 2.12 20151102 192150 8.55 2.12 20151102 192151 8.52 2.11 20151102 192152 8.49 2.10 20151102 192153 8.46 2.10 20151102 192154 8.43 2.09 20151102 192155 8.41 2.09 20151102 192156 8.38 2.08 20151102 192157 8.36 2.08 20151102 192158 8.33 2.07 20151102 192159 8.30 2.07 20151102 192200 8.27 2.07 20151102 192201 8.24 2.06 20151102 192202 8.21 2.06 20151102 192203 8.18 2.05 20151102 192204 8.15 2.05 20151102 192205 8.12 2.05 20151102 192206 8.09 2.04 20151102 192207 8.06 2.04 20151102 192208 8.02 2.03 20151102 192209 8.00 2.03 20151102 192210 7.97 2.03 20151102 192211 7.95 2.02 20151102 192212 7.92 2.02 20151102 192213 7.89 2.02 20151102 192214 7.86 2.02 20151102 192215 7.83 2.01 20151102 192216 7.80 2.01 20151102 192217 7.77 2.01 20151102 192218 7.73 2.01 20151102 192219 7.71 2.00 20151102 192220 7.68 2.00 20151102 192221 7.66 2.00 20151102 192222 7.64 2.00 20151102 192223 7.61 1.99 20151102 192224 7.59 1.99 20151102 192225 7.58 1.99 20151102 192226 7.56 1.99 20151102 192227 7.55 1.99 20151102 192228 7.53 1.98 20151102 192229 7.54 1.98 20151102 192231 7.54 1.98 20151102 192232 7.55 1.97 20151102 192233 7.56 1.97 20151102 192234 7.58 1.97 20151102 192235 7.59 1.97 20151102 192236 7.60 1.96 20151102 192237 7.62 1.96 20151102 192238 7.63 1.96 20151102 192239 7.65 1.96 20151102 192240 7.64 1.95 20151102 192241 7.63 1.95 20151102 192242 7.61 1.95 20151102 192243 7.60 1.94 20151102 192244 7.58 1.94 20151102 192245 7.57 1.94 20151102 192246 7.56 1.93 20151102 192247 7.55 1.93 20151102 192248 7.54 1.93 20151102 192249 7.53 1.92 20151102 192250 7.53 1.92 20151102 192251 7.55 1.92 20151102 192252 7.58 1.92 20151102 192253 7.60 1.92 20151102 192254 7.63 1.91 20151102 192255 7.65 1.91 20151102 192256 7.68 1.91 20151102 192257 7.71 1.91 20151102 192258 7.73 1.91 20151102 192259 7.76 1.91 20151102 192300 7.78 1.90 20151102 192302 7.78 1.90 20151102 192303 7.78 1.90 20151102 192304 7.78 1.90 20151102 192305 7.78 1.89 20151102 192306 7.78 1.89 20151102 192307 7.79 1.89 20151102 192308 7.79 1.89 20151102 192309 7.80 1.89 20151102 192310 7.80 1.88 20151102 192311 7.81 1.88 20151102 192312 7.81 1.88 20151102 192313 7.82 1.88 20151102 192314 7.83 1.88 20151102 192315 7.84 1.88 20151102 192316 7.85 1.88 20151102 192317 7.86 1.88 20151102 192318 7.88 1.88 20151102 192319 7.89 1.88 20151102 192321 7.91 1.88 20151102 192322 7.94 1.88 20151102 192323 7.96 1.88 20151102 192324 7.99 1.88 20151102 192325 8.02 1.88 20151102 192326 8.04 1.88 20151102 192327 8.06 1.88 20151102 192328 8.08 1.88 20151102 192329 8.09 1.89 20151102 192330 8.11 1.89 20151102 192331 8.12 1.89 20151102 192332 8.13 1.89 20151102 192333 8.15 1.89 20151102 192334 8.17 1.89 20151102 192335 8.19 1.89 20151102 192336 8.21 1.89 20151102 192337 8.23 1.89 20151102 192338 8.25 1.89 20151102 192339 8.28 1.89 20151102 192340 8.31 1.90 20151102 192341 8.32 1.90 20151102 192342 8.29 1.89 20151102 192343 8.26 1.89 20151102 192344 8.22 1.88 20151102 192345 8.19 1.88 20151102 192346 8.16 1.88 20151102 192347 8.13 1.87 20151102 192348 8.09 1.87 20151102 192349 8.06 1.87 20151102 192350 8.03 1.86 20151102 192351 7.99 1.86 20151102 192352 7.95 1.86 20151102 192353 7.92 1.86 20151102 192354 7.89 1.85 20151102 192355 7.87 1.85 20151102 192356 7.84 1.85 20151102 192357 7.83 1.85 20151102 192358 7.81 1.85 20151102 192359 7.81 1.86 20151102 192400 7.80 1.86 20151102 192401 7.80 1.86 20151102 192402 7.84 1.86 20151102 192403 7.89 1.86 20151102 192404 7.94 1.86 20151102 192405 8.00 1.87 20151102 192406 8.07 1.87 20151102 192407 8.13 1.87 20151102 192408 8.20 1.88 20151102 192409 8.27 1.88 20151102 192410 8.36 1.89 20151102 192412 8.44 1.89 20151102 192413 8.48 1.89 20151102 192414 8.51 1.90 20151102 192415 8.54 1.90 20151102 192416 8.57 1.90 20151102 192417 8.59 1.90 20151102 192418 8.62 1.90 20151102 192419 8.64 1.91 20151102 192420 8.67 1.91 20151102 192421 8.69 1.91 20151102 192422 8.71 1.92 20151102 192423 8.71 1.92 20151102 192424 8.68 1.92 20151102 192425 8.65 1.91 20151102 192426 8.62 1.91 20151102 192427 8.59 1.91 20151102 192428 8.55 1.91 20151102 192429 8.51 1.91 20151102 192430 8.46 1.90 20151102 192431 8.42 1.90 20151102 192432 8.37 1.90 20151102 192433 8.33 1.90 20151102 192434 8.30 1.89 20151102 192435 8.27 1.89 20151102 192436 8.23 1.89 20151102 192437 8.19 1.88 20151102 192438 8.17 1.88 20151102 192439 8.13 1.88 20151102 192440 8.10 1.87 20151102 192441 8.06 1.87 20151102 192442 8.03 1.86 20151102 192443 8.00 1.86 20151102 192444 7.96 1.86 20151102 192445 7.92 1.85 20151102 192446 7.88 1.85 20151102 192447 7.83 1.84 20151102 192448 7.79 1.84 20151102 192449 7.75 1.83 20151102 192450 7.71 1.83 20151102 192451 7.66 1.82 20151102 192452 7.60 1.81 20151102 192453 7.54 1.81 20151102 192454 7.47 1.80 20151102 192455 7.40 1.79 20151102 192456 7.34 1.78 20151102 192457 7.27 1.77 20151102 192458 7.21 1.76 20151102 192459 7.14 1.75 20151102 192500 7.09 1.74 20151102 192501 7.02 1.73 20151102 192503 6.96 1.72 20151102 192504 6.90 1.71 20151102 192505 6.84 1.70 20151102 192506 6.79 1.69 20151102 192507 6.74 1.68 20151102 192508 6.68 1.67 20151102 192509 6.63 1.66 20151102 192510 6.57 1.65 20151102 192511 6.53 1.64 20151102 192512 6.48 1.63 20151102 192513 6.43 1.62 20151102 192514 6.38 1.61 20151102 192515 6.32 1.60 20151102 192516 6.26 1.59 20151102 192517 6.20 1.59 20151102 192518 6.15 1.58 20151102 192519 6.08 1.57 20151102 192520 6.02 1.56 20151102 192521 5.97 1.56 20151102 192522 5.91 1.55 20151102 192523 5.86 1.54 20151102 192524 5.79 1.53 20151102 192525 5.74 1.52 20151102 192526 5.69 1.52 20151102 192527 5.64 1.51 20151102 192528 5.59 1.50 20151102 192529 5.55 1.50 20151102 192530 5.51 1.49 20151102 192531 5.47 1.48 20151102 192532 5.42 1.48 20151102 192533 5.38 1.47 20151102 192534 5.34 1.46 20151102 192535 5.30 1.46 20151102 192536 5.25 1.45 20151102 192537 5.21 1.45 20151102 192538 5.17 1.44 20151102 192539 5.13 1.44 20151102 192540 5.09 1.43 20151102 192541 5.05 1.43 20151102 192542 5.01 1.42 20151102 192543 4.97 1.42 20151102 192544 4.93 1.41 20151102 192545 4.89 1.41 20151102 192546 4.85 1.40 20151102 192547 4.80 1.40 20151102 192548 4.76 1.39 20151102 192549 4.72 1.39 20151102 192550 4.66 1.38 20151102 192551 4.62 1.38 20151102 192553 4.58 1.37 20151102 192554 4.53 1.37 20151102 192555 4.48 1.36 20151102 192556 4.44 1.36 20151102 192557 4.39 1.36 20151102 192558 4.33 1.35 20151102 192559 4.28 1.35 20151102 192600 4.23 1.34 20151102 192601 4.17 1.34 20151102 192602 4.13 1.33 20151102 192603 4.09 1.33 20151102 192604 4.05 1.32 20151102 192605 4.01 1.32 20151102 192606 3.97 1.32 20151102 192607 3.93 1.31 20151102 192608 3.88 1.31 20151102 192609 3.83 1.31 20151102 192610 3.79 1.30 20151102 192611 3.75 1.30 20151102 192612 3.71 1.30 20151102 192613 3.67 1.29 20151102 192614 3.63 1.29 20151102 192615 3.59 1.29 20151102 192616 3.55 1.29 20151102 192617 3.51 1.29 20151102 192618 3.47 1.28 20151102 192619 3.42 1.28 20151102 192620 3.37 1.28 20151102 192621 3.32 1.27 20151102 192622 3.27 1.27 20151102 192623 3.23 1.27 20151102 192624 3.20 1.26 20151102 192625 3.17 1.26 20151102 192626 3.15 1.26 20151102 192627 3.12 1.25 20151102 192628 3.10 1.25 20151102 192629 3.07 1.25 20151102 192630 3.05 1.25 20151102 192631 3.03 1.25 20151102 192632 3.00 1.24 20151102 192633 2.98 1.24 20151102 192634 2.96 1.24 20151102 192635 2.93 1.24 20151102 192636 2.90 1.24 20151102 192637 2.88 1.23 20151102 192638 2.84 1.23 20151102 192639 2.81 1.23 20151102 192640 2.78 1.23 20151102 192641 2.75 1.23 20151102 192642 2.72 1.23 20151102 192644 2.68 1.22 20151102 192645 2.65 1.22 20151102 192646 2.63 1.22 20151102 192647 2.62 1.22 20151102 192648 2.60 1.22 20151102 192649 2.58 1.22 20151102 192650 2.56 1.22 20151102 192651 2.55 1.22 20151102 192652 2.53 1.22 20151102 192653 2.51 1.22 20151102 192654 2.49 1.22 20151102 192655 2.46 1.22 20151102 192656 2.44 1.22 20151102 192657 2.41 1.22 20151102 192658 2.37 1.22 20151102 192659 2.34 1.22 20151102 192700 2.33 1.22 20151102 192701 2.32 1.22 20151102 192702 2.31 1.22 20151102 192703 2.31 1.22 20151102 192704 2.30 1.22 20151102 192705 2.30 1.22 20151102 192706 2.29 1.22 20151102 192707 2.29 1.22 20151102 192708 2.28 1.22 20151102 192709 2.28 1.22 20151102 192710 2.28 1.22 20151102 192711 2.31 1.22 20151102 192712 2.32 1.23 20151102 192713 2.36 1.23 20151102 192714 2.39 1.23 20151102 192715 2.45 1.23 20151102 192716 2.49 1.23 20151102 192717 2.56 1.23 20151102 192718 2.60 1.23 20151102 192719 2.67 1.24 20151102 192720 2.74 1.24 20151102 192721 2.82 1.24 20151102 192722 2.90 1.24 20151102 192723 2.99 1.25 20151102 192724 3.05 1.25 20151102 192725 3.14 1.25 20151102 192726 3.22 1.25 20151102 192727 3.31 1.25 20151102 192728 3.40 1.26 20151102 192729 3.48 1.26 20151102 192730 3.57 1.26 20151102 192731 3.68 1.27 20151102 192732 3.78 1.27 20151102 192734 3.89 1.27 20151102 192735 3.99 1.28 20151102 192736 4.07 1.28 20151102 192737 4.18 1.29 20151102 192738 4.28 1.29 20151102 192739 4.39 1.29 20151102 192740 4.50 1.30 20151102 192741 4.58 1.30 20151102 192742 4.68 1.30 20151102 192743 4.77 1.31 20151102 192744 4.86 1.31 20151102 192745 4.96 1.32 20151102 192746 5.04 1.32 20151102 192747 5.15 1.33 20151102 192748 5.26 1.33 20151102 192749 5.37 1.34 20151102 192750 5.48 1.34 20151102 192751 5.57 1.35 20151102 192752 5.69 1.35 20151102 192753 5.74 1.36 20151102 192754 5.79 1.36 20151102 192755 5.84 1.37 20151102 192756 5.89 1.37 20151102 192757 5.96 1.38 20151102 192758 6.03 1.39 20151102 192759 6.10 1.39 20151102 192800 6.18 1.40 20151102 192801 6.25 1.40 20151102 192802 6.33 1.41 20151102 192803 6.41 1.42 20151102 192804 6.47 1.42 20151102 192805 6.53 1.42 20151102 192806 6.56 1.43 20151102 192807 6.60 1.43 20151102 192808 6.64 1.44 20151102 192809 6.69 1.44 20151102 192810 6.74 1.44 20151102 192811 6.78 1.45 20151102 192812 6.83 1.45 20151102 192813 6.88 1.46 20151102 192814 6.92 1.46 20151102 192815 6.95 1.46 20151102 192816 6.98 1.47 20151102 192817 7.02 1.47 20151102 192818 7.06 1.47 20151102 192819 7.10 1.48 20151102 192820 7.13 1.48 20151102 192821 7.17 1.48 20151102 192822 7.21 1.49 20151102 192823 7.25 1.49 20151102 192825 7.25 1.49 20151102 192826 7.24 1.49 20151102 192827 7.23 1.49 20151102 192828 7.23 1.50 20151102 192829 7.23 1.50 20151102 192830 7.24 1.50 20151102 192831 7.24 1.50 20151102 192832 7.26 1.51 20151102 192833 7.27 1.51 20151102 192834 7.28 1.51 20151102 192835 7.31 1.51 20151102 192836 7.33 1.52 20151102 192837 7.36 1.52 20151102 192838 7.38 1.53 20151102 192839 7.41 1.53 20151102 192840 7.45 1.54 20151102 192841 7.48 1.54 20151102 192842 7.51 1.55 20151102 192843 7.54 1.55 20151102 192844 7.53 1.55 20151102 192845 7.52 1.56 20151102 192846 7.48 1.56 20151102 192847 7.43 1.56 20151102 192848 7.38 1.56 20151102 192849 7.33 1.56 20151102 192850 7.29 1.56 20151102 192851 7.26 1.56 20151102 192852 7.23 1.56 20151102 192853 7.20 1.56 20151102 192854 7.17 1.56 20151102 192855 7.16 1.57 20151102 192856 7.15 1.57 20151102 192857 7.21 1.58 20151102 192858 7.26 1.59 20151102 192859 7.31 1.59 20151102 192900 7.38 1.60 20151102 192901 7.44 1.61 20151102 192902 7.50 1.62 20151102 192904 7.61 1.64 20151102 192905 7.67 1.65 20151102 192906 7.74 1.65 20151102 192907 7.70 1.66 20151102 192908 7.62 1.66 20151102 192909 7.54 1.66 20151102 192910 7.46 1.66 20151102 192911 7.41 1.66 20151102 192912 7.35 1.66 20151102 192913 7.30 1.66 20151102 192914 7.26 1.67 20151102 192916 7.22 1.67 20151102 192917 7.18 1.67 20151102 192918 7.14 1.68 20151102 192919 7.12 1.68 20151102 192920 7.05 1.68 20151102 192921 6.99 1.68 20151102 192922 6.93 1.68 20151102 192923 6.89 1.68 20151102 192924 6.84 1.68 20151102 192925 6.80 1.68 20151102 192926 6.77 1.68 20151102 192927 6.74 1.68 20151102 192928 6.70 1.68 20151102 192929 6.69 1.69 20151102 192930 6.68 1.69 20151102 192931 6.66 1.69 20151102 192932 6.65 1.70 20151102 192933 6.65 1.70 20151102 192934 6.64 1.71 20151102 192935 6.64 1.71 20151102 192936 6.65 1.71 20151102 192937 6.61 1.72 20151102 192938 6.58 1.72 20151102 192939 6.56 1.73 20151102 192940 6.53 1.73 20151102 192941 6.50 1.74 20151102 192942 6.49 1.75 20151102 192943 6.49 1.76 20151102 192944 6.50 1.76 20151102 192945 6.53 1.77 20151102 192946 6.56 1.78 20151102 192947 6.59 1.78 20151102 192948 6.63 1.79 20151102 192949 6.69 1.80 20151102 192950 6.74 1.80 20151102 192951 6.79 1.81 20151102 192952 6.86 1.81 20151102 192953 6.94 1.82 20151102 192954 7.00 1.82 20151102 192955 7.08 1.83 20151102 192956 7.18 1.84 20151102 192957 7.27 1.84 20151102 192958 7.40 1.85 20151102 192959 7.54 1.86 20151102 193000 7.66 1.86 20151102 193001 7.80 1.87 20151102 193002 7.94 1.88 20151102 193003 8.05 1.89 20151102 193004 8.17 1.90 20151102 193006 8.28 1.91 20151102 193007 8.38 1.92 20151102 193008 8.45 1.92 20151102 193009 8.53 1.93 20151102 193010 8.60 1.94 20151102 193011 8.61 1.95 20151102 193012 8.64 1.95 20151102 193013 8.64 1.96 20151102 193014 8.64 1.97 20151102 193015 8.64 1.98 20151102 193016 8.65 1.99 20151102 193017 8.65 2.00 20151102 193018 8.64 2.00 20151102 193019 8.65 2.01 20151102 193020 8.65 2.02 20151102 193021 8.67 2.03 20151102 193022 8.68 2.04 20151102 193023 8.66 2.05 20151102 193024 8.59 2.06 20151102 193025 8.50 2.06 20151102 193026 8.43 2.07 20151102 193027 8.33 2.07 20151102 193028 8.23 2.08 20151102 193029 8.14 2.09 20151102 193030 8.01 2.10 20151102 193031 7.91 2.10 20151102 193032 7.81 2.11 20151102 193033 7.70 2.12 20151102 193034 7.59 2.12 20151102 193035 7.47 2.13 20151102 193036 7.36 2.14 20151102 193037 7.26 2.14 20151102 193038 7.16 2.15 20151102 193039 7.02 2.16 20151102 193040 6.92 2.16 20151102 193041 6.80 2.17 20151102 193042 6.70 2.18 20151102 193043 6.58 2.18 20151102 193044 6.49 2.19 20151102 193045 6.42 2.20 20151102 193046 6.36 2.21 20151102 193047 6.28 2.22 20151102 193048 6.23 2.22 20151102 193049 6.18 2.23 20151102 193050 6.11 2.24 20151102 193051 6.06 2.25 20151102 193052 6.02 2.26 20151102 193053 5.98 2.26 20151102 193054 5.93 2.27 20151102 193055 5.90 2.28 20151102 193057 5.91 2.29 20151102 193058 5.91 2.30 20151102 193059 5.94 2.31 20151102 193100 5.96 2.31 20151102 193101 5.99 2.32 20151102 193102 6.02 2.33 20151102 193103 6.03 2.34 20151102 193104 6.05 2.35 20151102 193105 6.07 2.35 20151102 193106 6.09 2.36 20151102 193107 6.14 2.37 20151102 193108 6.27 2.38 20151102 193109 6.41 2.39 20151102 193110 6.57 2.40 20151102 193111 6.67 2.41 20151102 193112 6.82 2.42 20151102 193113 6.94 2.43 20151102 193114 7.09 2.44 20151102 193115 7.23 2.45 20151102 193116 7.33 2.45 20151102 193117 7.46 2.46 20151102 193118 7.54 2.47 20151102 193119 7.59 2.48 20151102 193120 7.65 2.49 20151102 193121 7.68 2.49 20151102 193122 7.74 2.50 20151102 193123 7.77 2.51 20151102 193124 7.83 2.52 20151102 193125 7.86 2.53 20151102 193126 7.92 2.53 20151102 193127 7.98 2.54 20151102 193128 8.03 2.55 20151102 193129 8.08 2.56 20151102 193130 8.12 2.56 20151102 193131 8.17 2.57 20151102 193132 8.23 2.58 20151102 193133 8.25 2.59 20151102 193134 8.31 2.59 20151102 193135 8.33 2.60 20151102 193136 8.39 2.61 20151102 193137 8.41 2.61 20151102 193138 8.46 2.62 20151102 193139 8.50 2.63 20151102 193140 8.51 2.64 20151102 193141 8.49 2.64 20151102 193142 8.45 2.65 20151102 193143 8.43 2.66 20151102 193144 8.38 2.66 20151102 193145 8.36 2.67 20151102 193147 8.32 2.68 20151102 193148 8.29 2.69 20151102 193149 8.25 2.69 20151102 193150 8.20 2.70 20151102 193151 8.18 2.71 20151102 193152 8.10 2.71 20151102 193153 8.00 2.72 20151102 193154 7.91 2.73 20151102 193155 7.80 2.74 20151102 193156 7.71 2.74 20151102 193157 7.59 2.75 20151102 193158 7.47 2.76 20151102 193159 7.37 2.76 20151102 193200 7.25 2.77 20151102 193201 7.14 2.78 20151102 193202 7.05 2.79 20151102 193203 6.96 2.79 20151102 193204 6.89 2.80 20151102 193205 6.82 2.81 20151102 193206 6.77 2.82 20151102 193207 6.70 2.82 20151102 193208 6.63 2.83 20151102 193209 6.58 2.84 20151102 193210 6.51 2.85 20151102 193211 6.43 2.85 20151102 193212 6.35 2.86 20151102 193213 6.30 2.87 20151102 193214 6.23 2.88 20151102 193215 6.17 2.88 20151102 193216 6.11 2.89 20151102 193217 6.07 2.90 20151102 193218 6.01 2.90 20151102 193219 5.95 2.91 20151102 193220 5.89 2.92 20151102 193221 5.83 2.92 20151102 193222 5.79 2.93 20151102 193223 5.73 2.94 20151102 193224 5.67 2.94 20151102 193225 5.60 2.95 20151102 193226 5.52 2.96 20151102 193227 5.46 2.96 20151102 193228 5.38 2.97 20151102 193229 5.29 2.98 20151102 193230 5.21 2.98 20151102 193231 5.12 2.99 20151102 193232 5.03 2.99 20151102 193233 4.95 3.00 20151102 193234 4.88 3.01 20151102 193235 4.79 3.01 20151102 193236 4.71 3.02 20151102 193238 4.66 3.02 20151102 193239 4.61 3.03 20151102 193240 4.56 3.03 20151102 193241 4.52 3.04 20151102 193242 4.47 3.04 20151102 193243 4.42 3.05 20151102 193244 4.38 3.05 20151102 193245 4.33 3.06 20151102 193246 4.28 3.06 20151102 193247 4.24 3.07 20151102 193248 4.19 3.07 20151102 193249 4.16 3.08 20151102 193250 4.15 3.09 20151102 193251 4.14 3.09 20151102 193252 4.12 3.10 20151102 193253 4.10 3.10 20151102 193254 4.09 3.11 20151102 193255 4.07 3.11 20151102 193256 4.04 3.12 20151102 193257 4.03 3.12 20151102 193258 4.01 3.13 20151102 193259 4.00 3.14 20151102 193300 3.99 3.14 20151102 193301 3.97 3.15 20151102 193302 3.95 3.15 20151102 193303 3.93 3.16 20151102 193304 3.89 3.16 20151102 193305 3.86 3.17 20151102 193306 3.82 3.17 20151102 193307 3.79 3.17 20151102 193308 3.75 3.18 20151102 193309 3.70 3.18 20151102 193310 3.65 3.19 20151102 193311 3.59 3.19 20151102 193312 3.50 3.20 20151102 193313 3.42 3.20 20151102 193314 3.34 3.20 20151102 193315 3.28 3.21 20151102 193316 3.22 3.21 20151102 193317 3.15 3.21 20151102 193318 3.09 3.21 20151102 193319 3.04 3.22 20151102 193320 2.99 3.22 20151102 193321 2.94 3.22 20151102 193322 2.90 3.22 20151102 193323 2.92 3.23 20151102 193324 2.95 3.23 20151102 193325 2.98 3.23 20151102 193326 3.00 3.23 20151102 193327 3.06 3.23 20151102 193329 3.11 3.24 20151102 193330 3.16 3.24 20151102 193331 3.21 3.24 20151102 193332 3.26 3.24 20151102 193333 3.32 3.24 20151102 193334 3.37 3.25 20151102 193336 3.52 3.25 20151102 193337 3.58 3.25 20151102 193338 3.66 3.25 20151102 193339 3.73 3.26 20151102 193340 3.80 3.26 20151102 193341 3.89 3.26 20151102 193342 3.97 3.26 20151102 193343 4.04 3.26 20151102 193344 4.13 3.26 20151102 193345 4.20 3.27 20151102 193346 4.26 3.27 20151102 193347 4.27 3.27 20151102 193348 4.29 3.27 20151102 193349 4.31 3.27 20151102 193350 4.32 3.27 20151102 193351 4.31 3.27 20151102 193352 4.31 3.28 20151102 193353 4.30 3.28 20151102 193354 4.29 3.28 20151102 193355 4.28 3.28 20151102 193356 4.26 3.28 20151102 193357 4.24 3.28 20151102 193358 4.18 3.29 20151102 193359 4.13 3.29 20151102 193400 4.07 3.29 20151102 193401 4.01 3.29 20151102 193402 3.94 3.29 20151102 193403 3.88 3.29 20151102 193404 3.80 3.29 20151102 193405 3.74 3.29 20151102 193406 3.68 3.29 20151102 193407 3.60 3.30 20151102 193408 3.54 3.30 20151102 193409 3.48 3.30 20151102 193410 3.43 3.30 20151102 193411 3.36 3.30 20151102 193412 3.30 3.30 20151102 193413 3.23 3.30 20151102 193414 3.14 3.30 20151102 193415 3.06 3.30 20151102 193416 2.98 3.30 20151102 193417 2.88 3.30 20151102 193419 2.81 3.30 20151102 193420 2.72 3.30 20151102 193421 2.64 3.30 20151102 193422 2.55 3.30 20151102 193423 2.47 3.30 20151102 193424 2.39 3.30 20151102 193425 2.33 3.30 20151102 193426 2.26 3.30 20151102 193427 2.20 3.30 20151102 193428 2.16 3.30 20151102 193429 2.11 3.30 20151102 193431 2.05 3.30 20151102 193432 2.03 3.30 20151102 193433 2.01 3.30 20151102 193434 2.03 3.30 20151102 193435 2.05 3.30 20151102 193436 2.08 3.30 20151102 193437 2.11 3.30 20151102 193438 2.14 3.30 20151102 193439 2.17 3.30 20151102 193440 2.21 3.30 20151102 193441 2.27 3.30 20151102 193442 2.33 3.31 20151102 193443 2.39 3.31 20151102 193444 2.46 3.31 20151102 193445 2.54 3.31 20151102 193447 2.74 3.31 20151102 193449 2.92 3.31 20151102 193450 3.02 3.31 20151102 193451 3.11 3.32 20151102 193452 3.20 3.32 20151102 193453 3.28 3.32 20151102 193454 3.36 3.32 20151102 193455 3.45 3.32 20151102 193456 3.52 3.32 20151102 193457 3.59 3.32 20151102 193458 3.67 3.32 20151102 193459 3.75 3.33 20151102 193500 3.83 3.33 20151102 193501 3.91 3.33 20151102 193502 3.97 3.33 20151102 193503 4.04 3.33 20151102 193504 4.10 3.33 20151102 193505 4.16 3.33 20151102 193506 4.22 3.33 20151102 193507 4.28 3.33 20151102 193508 4.32 3.34 20151102 193510 4.36 3.34 20151102 193511 4.37 3.34 20151102 193512 4.37 3.34 20151102 193513 4.38 3.34 20151102 193514 4.37 3.34 20151102 193515 4.37 3.34 20151102 193516 4.36 3.34 20151102 193517 4.34 3.34 20151102 193518 4.32 3.34 20151102 193519 4.30 3.34 20151102 193520 4.28 3.34 20151102 193521 4.26 3.35 20151102 193522 4.23 3.35 20151102 193523 4.21 3.35 20151102 193524 4.18 3.35 20151102 193525 4.17 3.35 20151102 193526 4.16 3.35 20151102 193527 4.15 3.35 20151102 193528 4.15 3.35 20151102 193529 4.15 3.35 20151102 193530 4.15 3.36 20151102 193531 4.15 3.36 20151102 193532 4.16 3.36 20151102 193533 4.17 3.36 20151102 193534 4.18 3.36 20151102 193535 4.20 3.36 20151102 193536 4.23 3.36 20151102 193537 4.25 3.37 20151102 193538 4.29 3.37 20151102 193539 4.32 3.37 20151102 193541 4.36 3.37 20151102 193542 4.40 3.37 20151102 193543 4.44 3.37 20151102 193544 4.48 3.37 20151102 193545 4.52 3.38 20151102 193546 4.55 3.38 20151102 193547 4.58 3.38 20151102 193548 4.61 3.38 20151102 193549 4.64 3.39 20151102 193550 4.67 3.39 20151102 193551 4.70 3.39 20151102 193552 4.73 3.40 20151102 193553 4.77 3.40 20151102 193554 4.80 3.40 20151102 193555 4.83 3.40 20151102 193556 4.86 3.41 20151102 193557 4.90 3.41 20151102 193558 4.94 3.41 20151102 193559 4.98 3.41 20151102 193600 5.02 3.42 20151102 193601 5.06 3.42 20151102 193602 5.10 3.43 20151102 193603 5.13 3.43 20151102 193604 5.16 3.44 20151102 193605 5.19 3.44 20151102 193606 5.22 3.44 20151102 193607 5.25 3.45 20151102 193608 5.27 3.45 20151102 193609 5.31 3.46 20151102 193610 5.34 3.46 20151102 193611 5.37 3.46 20151102 193612 5.40 3.47 20151102 193613 5.43 3.47 20151102 193614 5.45 3.48 20151102 193615 5.47 3.48 20151102 193616 5.49 3.49 20151102 193617 5.51 3.49 20151102 193618 5.53 3.50 20151102 193619 5.55 3.50 20151102 193620 5.56 3.51 20151102 193621 5.57 3.51 20151102 193622 5.59 3.52 20151102 193623 5.61 3.52 20151102 193624 5.64 3.53 20151102 193625 5.67 3.53 20151102 193626 5.69 3.54 20151102 193627 5.72 3.55 20151102 193628 5.75 3.55 20151102 193629 5.76 3.56 20151102 193631 5.78 3.56 20151102 193632 5.81 3.57 20151102 193633 5.83 3.58 20151102 193634 5.86 3.58 20151102 193635 5.88 3.59 20151102 193636 5.91 3.59 20151102 193637 5.94 3.60 20151102 193638 5.97 3.61 20151102 193639 6.03 3.61 20151102 193640 6.08 3.62 20151102 193641 6.12 3.63 20151102 193642 6.17 3.64 20151102 193643 6.22 3.64 20151102 193644 6.26 3.65 20151102 193645 6.31 3.66 20151102 193646 6.35 3.67 20151102 193647 6.40 3.67 20151102 193648 6.44 3.68 20151102 193649 6.47 3.68 20151102 193650 6.52 3.69 20151102 193651 6.56 3.70 20151102 193652 6.63 3.71 20151102 193653 6.70 3.72 20151102 193654 6.77 3.72 20151102 193655 6.84 3.73 20151102 193656 6.88 3.74 20151102 193657 6.95 3.75 20151102 193658 7.01 3.76 20151102 193659 7.07 3.77 20151102 193700 7.12 3.77 20151102 193701 7.16 3.78 20151102 193702 7.22 3.79 20151102 193703 7.29 3.80 20151102 193704 7.36 3.80 20151102 193705 7.43 3.81 20151102 193706 7.48 3.82 20151102 193707 7.54 3.83 20151102 193708 7.59 3.84 20151102 193709 7.64 3.84 20151102 193710 7.69 3.85 20151102 193711 7.72 3.86 20151102 193712 7.77 3.87 20151102 193713 7.82 3.88 20151102 193714 7.87 3.88 20151102 193715 7.90 3.89 20151102 193716 7.95 3.90 20151102 193717 8.00 3.91 20151102 193718 8.02 3.92 20151102 193719 8.03 3.92 20151102 193720 8.05 3.93 20151102 193722 8.07 3.94 20151102 193723 8.09 3.94 20151102 193724 8.11 3.95 20151102 193725 8.13 3.96 20151102 193726 8.15 3.97 20151102 193727 8.17 3.97 20151102 193728 8.19 3.98 20151102 193729 8.21 3.99 20151102 193730 8.24 4.00 20151102 193731 8.26 4.00 20151102 193732 8.28 4.01 20151102 193733 8.28 4.02 20151102 193734 8.28 4.03 20151102 193735 8.29 4.04 20151102 193736 8.30 4.05 20151102 193737 8.31 4.05 20151102 193738 8.33 4.06 20151102 193739 8.35 4.07 20151102 193740 8.37 4.08 20151102 193741 8.37 4.09 20151102 193742 8.38 4.10 20151102 193743 8.38 4.10 20151102 193744 8.39 4.11 20151102 193745 8.40 4.12 20151102 193746 8.41 4.12 20151102 193747 8.41 4.13 20151102 193748 8.41 4.14 20151102 193749 8.40 4.15 20151102 193750 8.40 4.16 20151102 193751 8.40 4.17 20151102 193752 8.40 4.18 20151102 193753 8.41 4.19 20151102 193754 8.42 4.20 20151102 193755 8.41 4.20 20151102 193757 8.38 4.22 20151102 193758 8.37 4.23 20151102 193759 8.35 4.23 20151102 193800 8.36 4.24 20151102 193801 8.35 4.25 20151102 193802 8.35 4.26 20151102 193803 8.33 4.27 20151102 193804 8.32 4.28 20151102 193805 8.32 4.29 20151102 193806 8.31 4.29 20151102 193807 8.31 4.30 20151102 193808 8.29 4.31 20151102 193809 8.29 4.31 20151102 193810 8.27 4.32 20151102 193812 8.26 4.33 20151102 193813 8.25 4.33 20151102 193814 8.25 4.34 20151102 193815 8.23 4.34 20151102 193816 8.23 4.35 20151102 193817 8.23 4.36 20151102 193818 8.25 4.36 20151102 193819 8.25 4.37 20151102 193820 8.27 4.38 20151102 193821 8.27 4.38 20151102 193822 8.29 4.39 20151102 193823 8.29 4.39 20151102 193824 8.31 4.40 20151102 193825 8.32 4.40 20151102 193826 8.34 4.41 20151102 193827 8.34 4.41 20151102 193828 8.34 4.41 20151102 193829 8.35 4.42 20151102 193830 8.38 4.42 20151102 193831 8.42 4.43 20151102 193832 8.45 4.43 20151102 193833 8.49 4.44 20151102 193834 8.52 4.44 20151102 193835 8.54 4.44 20151102 193836 8.57 4.44 20151102 193837 8.59 4.45 20151102 193838 8.62 4.45 20151102 193839 8.65 4.45 20151102 193840 8.67 4.45 20151102 193841 8.70 4.45 20151102 193842 8.73 4.45 20151102 193843 8.74 4.45 20151102 193844 8.75 4.45 20151102 193845 8.76 4.45 20151102 193846 8.77 4.46 20151102 193847 8.78 4.45 20151102 193848 8.79 4.46 20151102 193849 8.81 4.46 20151102 193850 8.82 4.45 20151102 193851 8.83 4.45 20151102 193852 8.86 4.45 20151102 193853 8.87 4.45 20151102 193854 8.89 4.45 20151102 193855 8.90 4.45 20151102 193856 8.91 4.44 20151102 193857 8.91 4.44 20151102 193858 8.91 4.44 20151102 193859 8.92 4.44 20151102 193900 8.91 4.43 20151102 193901 8.92 4.43 20151102 193903 8.91 4.42 20151102 193904 8.92 4.42 20151102 193905 8.92 4.42 20151102 193906 8.92 4.42 20151102 193907 8.91 4.41 20151102 193908 8.93 4.41 20151102 193909 8.93 4.40 20151102 193910 8.94 4.40 20151102 193911 8.94 4.39 20151102 193912 8.94 4.39 20151102 193913 8.96 4.38 20151102 193914 8.96 4.38 20151102 193915 8.95 4.37 20151102 193916 8.95 4.36 20151102 193917 8.95 4.36 20151102 193918 8.96 4.35 20151102 193919 8.96 4.34 20151102 193920 8.95 4.34 20151102 193921 8.94 4.33 20151102 193922 8.92 4.32 20151102 193923 8.90 4.31 20151102 193924 8.90 4.31 20151102 193925 8.89 4.30 20151102 193926 8.87 4.29 20151102 193927 8.86 4.29 20151102 193928 8.84 4.28 20151102 193929 8.83 4.27 20151102 193930 8.83 4.26 20151102 193931 8.83 4.25 20151102 193932 8.82 4.24 20151102 193933 8.76 4.24 20151102 193934 8.71 4.23 20151102 193935 8.64 4.22 20151102 193936 8.57 4.21 20151102 193937 8.51 4.20 20151102 193938 8.47 4.19 20151102 193939 8.45 4.18 20151102 193940 8.43 4.17 20151102 193941 8.43 4.16 20151102 193942 8.43 4.15 20151102 193943 8.44 4.14 20151102 193944 8.45 4.13 20151102 193945 8.46 4.13 20151102 193946 8.45 4.12 20151102 193947 8.43 4.11 20151102 193948 8.42 4.10 20151102 193949 8.42 4.10 20151102 193950 8.44 4.09 20151102 193951 8.47 4.08 20151102 193953 8.48 4.07 20151102 193954 8.50 4.06 20151102 193955 8.50 4.05 20151102 193956 8.51 4.04 20151102 193957 8.54 4.04 20151102 193958 8.55 4.03 20151102 193959 8.56 4.02 20151102 194000 8.56 4.01 20151102 194001 8.54 4.00 20151102 194002 8.57 4.00 20151102 194003 8.60 3.99 20151102 194004 8.64 3.98 20151102 194005 8.67 3.97 20151102 194006 8.72 3.96 20151102 194007 8.78 3.96 20151102 194008 8.84 3.95 20151102 194009 8.88 3.94 20151102 194010 8.93 3.93 20151102 194011 8.97 3.93 20151102 194012 9.00 3.92 20151102 194013 8.95 3.91 20151102 194014 8.91 3.90 20151102 194015 8.87 3.89 20151102 194016 8.83 3.88 20151102 194017 8.80 3.87 20151102 194018 8.77 3.87 20151102 194019 8.77 3.86 20151102 194020 8.77 3.85 20151102 194021 8.80 3.84 20151102 194022 8.84 3.83 20151102 194023 8.87 3.82 20151102 194024 8.82 3.78 20151102 194025 8.78 3.75 20151102 194026 8.75 3.72 20151102 194027 8.73 3.69 20151102 194028 8.69 3.66 20151102 194029 8.63 3.63 20151102 194030 8.58 3.59 20151102 194031 8.55 3.56 20151102 194032 8.51 3.52 20151102 194033 8.51 3.48 20151102 194034 8.35 3.33 20151102 194035 8.21 3.20 20151102 194036 8.09 3.07 20151102 194037 7.99 2.95 20151102 194038 7.87 2.83 20151102 194039 7.78 2.73 20151102 194040 7.65 2.62 20151102 194041 7.48 2.52 20151102 194042 7.34 2.44 20151102 194044 7.15 2.34 20151102 194045 7.12 2.34 20151102 194046 7.12 2.37 20151102 194047 7.10 2.38 20151102 194048 7.11 2.40 20151102 194049 7.09 2.40 20151102 194050 7.10 2.42 20151102 194051 7.07 2.43 20151102 194052 7.08 2.44 20151102 194053 7.10 2.45 20151102 194054 7.08 2.45 20151102 194055 7.08 2.48 20151102 194056 7.05 2.50 20151102 194057 7.06 2.53 20151102 194058 7.02 2.54 20151102 194059 7.02 2.56 20151102 194100 6.96 2.57 20151102 194101 6.91 2.59 20151102 194102 6.79 2.60 20151102 194103 6.68 2.61 20151102 194104 6.57 2.62 20151102 194105 6.50 2.63 20151102 194106 6.46 2.66 20151102 194107 6.40 2.67 20151102 194108 6.39 2.69 20151102 194109 6.36 2.70 20151102 194110 6.43 2.72 20151102 194111 6.46 2.73 20151102 194112 6.50 2.74 20151102 194113 6.55 2.76 20151102 194114 6.59 2.77 20151102 194115 6.67 2.78 20151102 194116 6.75 2.79 20151102 194117 6.78 2.80 20151102 194118 6.80 2.81 20151102 194119 6.80 2.81 20151102 194120 6.78 2.82 20151102 194121 6.75 2.83 20151102 194122 6.67 2.83 20151102 194123 6.58 2.83 20151102 194124 6.57 2.85 20151102 194125 6.65 2.87 20151102 194126 6.70 2.88 20151102 194127 6.75 2.90 20151102 194128 6.79 2.91 20151102 194129 6.90 2.93 20151102 194130 6.98 2.94 20151102 194131 7.05 2.96 20151102 194132 7.12 2.97 20151102 194133 7.19 2.98 20151102 194135 7.25 3.00 20151102 194136 7.30 3.01 20151102 194137 7.33 3.02 20151102 194138 7.35 3.03 20151102 194139 7.36 3.04 20151102 194140 7.37 3.06 20151102 194141 7.36 3.07 20151102 194142 7.34 3.08 20151102 194143 7.31 3.09 20151102 194144 7.28 3.10 20151102 194145 7.25 3.11 20151102 194146 7.20 3.12 20151102 194147 7.10 3.13 20151102 194148 7.16 3.14 20151102 194149 7.23 3.16 20151102 194150 7.30 3.17 20151102 194151 7.36 3.18 20151102 194152 7.42 3.20 20151102 194153 7.50 3.21 20151102 194154 7.58 3.23 20151102 194155 7.65 3.24 20151102 194156 7.72 3.26 20151102 194157 7.79 3.27 20151102 194158 7.87 3.29 20151102 194159 7.95 3.30 20151102 194200 8.02 3.32 20151102 194201 8.07 3.34 20151102 194202 8.12 3.35 20151102 194203 8.16 3.37 20151102 194204 8.19 3.38 20151102 194205 8.21 3.40 20151102 194206 8.24 3.41 20151102 194207 8.27 3.43 20151102 194208 8.30 3.45 20151102 194209 8.33 3.46 20151102 194210 8.34 3.47 20151102 194211 8.33 3.49 20151102 194212 8.30 3.51 20151102 194213 8.32 3.52 20151102 194214 8.37 3.54 20151102 194215 8.42 3.56 20151102 194216 8.44 3.58 20151102 194217 8.48 3.59 20151102 194218 8.52 3.61 20151102 194219 8.56 3.63 20151102 194220 8.60 3.65 20151102 194221 8.65 3.67 20151102 194222 8.67 3.68 20151102 194223 8.70 3.70 20151102 194225 8.75 3.72 20151102 194226 8.79 3.74 20151102 194227 8.81 3.75 20151102 194228 8.85 3.77 20151102 194229 8.89 3.79 20151102 194230 8.91 3.80 20151102 194231 8.95 3.82 20151102 194232 8.99 3.83 20151102 194233 9.02 3.85 20151102 194234 9.06 3.86 20151102 194235 9.09 3.88 20151102 194236 9.11 3.89 20151102 194237 9.14 3.91 20151102 194238 9.17 3.92 20151102 194239 9.18 3.94 20151102 194240 9.21 3.95 20151102 194241 9.24 3.96 20151102 194242 9.21 3.98 20151102 194243 9.20 3.99 20151102 194244 9.18 4.01 20151102 194245 9.18 4.02 20151102 194246 9.18 4.03 20151102 194247 9.21 4.05 20151102 194248 9.21 4.06 20151102 194249 9.24 4.07 20151102 194250 9.25 4.08 20151102 194251 9.29 4.10 20151102 194252 9.30 4.11 20151102 194253 9.34 4.12 20151102 194254 9.36 4.13 20151102 194255 9.43 4.14 20151102 194256 9.47 4.15 20151102 194257 9.54 4.16 20151102 194258 9.58 4.16 20151102 194259 9.64 4.17 20151102 194300 9.67 4.18 20151102 194301 9.70 4.18 20151102 194302 9.77 4.19 20151102 194303 9.81 4.19 20151102 194304 9.85 4.19 20151102 194305 9.91 4.19 20151102 194306 9.95 4.20 20151102 194307 10.01 4.20 20151102 194308 10.10 4.20 20151102 194309 10.16 4.21 20151102 194310 10.22 4.21 20151102 194311 10.29 4.20 20151102 194312 10.33 4.18 20151102 194313 10.39 4.16 20151102 194314 10.44 4.14 20151102 194316 10.57 4.15 20151102 194317 10.71 4.17 20151102 194318 10.86 4.18 20151102 194319 11.02 4.20 20151102 194320 11.13 4.15 20151102 194321 11.17 4.06 20151102 194322 11.21 3.98 20151102 194323 11.25 3.90 20151102 194324 11.31 3.62 20151102 194325 11.38 3.25 20151102 200940 3.73 0.16 20151102 200941 3.77 0.18 20151102 200942 3.84 0.19 20151102 200943 3.93 0.20 20151102 200944 4.04 0.22 20151102 200945 4.17 0.23 20151102 200946 4.33 0.24 20151102 200947 4.51 0.25 20151102 200948 4.71 0.26 20151102 200949 4.93 0.28 20151102 200950 5.09 0.29 20151102 200951 5.24 0.31 20151102 200952 5.39 0.33 20151102 200953 5.55 0.35 20151102 200954 5.70 0.36 20151102 200955 5.85 0.38 20151102 200956 6.02 0.40 20151102 200958 6.16 0.42 20151102 200959 6.34 0.44 20151102 201000 6.54 0.46 20151102 201001 6.64 0.48 20151102 201002 6.68 0.51 20151102 201003 6.73 0.53 20151102 201004 6.77 0.55 20151102 201005 6.78 0.58 20151102 201006 6.83 0.60 20151102 201007 6.88 0.62 20151102 201008 6.93 0.64 20151102 201009 6.97 0.67 20151102 201010 7.02 0.69 20151102 201011 7.01 0.70 20151102 201012 6.97 0.72 20151102 201013 6.92 0.73 20151102 201014 6.86 0.74 20151102 201015 6.78 0.75 20151102 201016 6.68 0.76 20151102 201017 6.59 0.77 20151102 201018 6.47 0.78 20151102 201019 6.33 0.79 20151102 201020 6.17 0.79 20151102 201021 6.04 0.80 20151102 201022 5.97 0.82 20151102 201023 5.92 0.84 20151102 201024 5.87 0.86 20151102 201025 5.84 0.88 20151102 201026 5.80 0.90 20151102 201027 5.76 0.93 20151102 201028 5.70 0.95 20151102 201029 5.65 0.97 20151102 201030 5.59 1.00 20151102 201031 5.53 1.01 20151102 201032 5.50 1.03 20151102 201033 5.47 1.04 20151102 201034 5.46 1.05 20151102 201035 5.45 1.07 20151102 201036 5.45 1.08 20151102 201037 5.46 1.10 20151102 201038 5.48 1.11 20151102 201039 5.51 1.13 20151102 201040 5.54 1.15 20151102 201041 5.56 1.16 20151102 201042 5.58 1.17 20151102 201043 5.59 1.19 20151102 201044 5.61 1.20 20151102 201045 5.63 1.21 20151102 201046 5.64 1.22 20151102 201047 5.67 1.24 20151102 201049 5.70 1.25 20151102 201050 5.73 1.27 20151102 201051 5.76 1.28 20151102 201053 5.90 1.30 20151102 201054 6.00 1.31 20151102 201055 6.09 1.32 20151102 201056 6.18 1.32 20151102 201057 6.27 1.33 20151102 201058 6.34 1.34 20151102 201059 6.42 1.35 20151102 201100 6.50 1.36 20151102 201101 6.58 1.37 20151102 201102 6.62 1.37 20151102 201103 6.60 1.37 20151102 201104 6.60 1.37 20151102 201105 6.59 1.37 20151102 201106 6.59 1.37 20151102 201107 6.59 1.37 20151102 201108 6.59 1.37 20151102 201109 6.59 1.37 20151102 201110 6.60 1.37 20151102 201111 6.61 1.37 20151102 201112 6.54 1.37 20151102 201113 6.35 1.36 20151102 201114 6.14 1.35 20151102 201115 5.96 1.34 20151102 201116 5.80 1.34 20151102 201117 5.64 1.33 20151102 201118 5.49 1.32 20151102 201119 5.33 1.31 20151102 201120 5.20 1.31 20151102 201121 5.06 1.30 20151102 201122 4.96 1.29 20151102 201123 4.89 1.28 20151102 201124 4.79 1.27 20151102 201125 4.71 1.26 20151102 201126 4.62 1.25 20151102 201127 4.54 1.25 20151102 201128 4.45 1.24 20151102 201129 4.34 1.23 20151102 201130 4.25 1.22 20151102 201131 4.15 1.21 20151102 201132 4.06 1.20 20151102 201133 3.98 1.19 20151102 201134 3.90 1.18 20151102 201135 3.82 1.17 20151102 201136 3.73 1.16 20151102 201137 3.65 1.15 20151102 201138 3.57 1.14 20151102 201140 3.47 1.13 20151102 201141 3.39 1.11 20151102 201142 3.30 1.10 20151102 201143 3.19 1.09 20151102 201144 3.05 1.08 20151102 201145 2.91 1.06 20151102 201146 2.78 1.05 20151102 201147 2.64 1.04 20151102 201148 2.51 1.03 20151102 201149 2.37 1.01 20151102 201150 2.23 1.00 20151102 201151 2.10 0.99 20151102 201152 1.97 0.98 20151102 201153 1.87 0.97 20151102 201154 1.79 0.97 20151102 201155 1.71 0.95 20151102 201156 1.63 0.94 20151102 201157 1.56 0.93 20151102 201158 1.50 0.92 20151102 201159 1.43 0.90 20151102 201202 1.25 0.85 20151102 201203 1.23 0.82 20151102 201204 1.24 0.79 20151102 201205 1.26 0.75 20151102 201206 1.29 0.70 20151102 201207 1.31 0.66 20151102 201208 1.33 0.62 20151102 201209 1.34 0.57 20151102 201210 1.36 0.53 20151102 201211 1.39 0.48 20151102 201225 1.25 0.29 20151102 201230 1.44 0.31 20151102 201232 1.54 0.32 20151102 201233 1.60 0.32 20151102 201234 1.64 0.33 20151102 201236 1.69 0.36 20151102 201237 1.72 0.38 20151102 201239 1.77 0.41 20151102 201240 1.79 0.42 20151102 201241 1.81 0.43 20151102 201242 1.83 0.45 20151102 201243 1.85 0.46 20151102 201244 1.88 0.46 20151102 201245 1.92 0.47 20151102 201247 1.99 0.47 20151102 201248 2.04 0.47 20151102 201249 2.07 0.47 20151102 201250 2.11 0.48 20151102 201251 2.15 0.48 20151102 201252 2.20 0.48 20151102 201256 2.28 0.43 20151102 201257 2.28 0.42 20151102 201258 2.29 0.40 20151102 201259 2.29 0.38 20151102 201300 2.29 0.36 20151102 201304 2.28 0.29 20151102 201305 2.21 0.29 20151102 201306 2.15 0.28 20151102 201323 0.85 0.23 20151102 201324 0.76 0.23 20151102 201325 0.67 0.23 20151102 201326 0.60 0.23 20151102 201328 0.43 0.21 20151102 201329 0.35 0.21 20151102 201332 0.25 0.19 20151102 201333 0.27 0.19 20151102 201335 0.37 0.19 20151102 201338 0.50 0.20 20151102 201339 0.55 0.21 20151102 201340 0.61 0.21 20151102 201341 0.67 0.22 20151102 201343 0.78 0.23 20151102 201347 0.94 0.21 20151102 201350 1.09 0.20 20151102 201351 1.15 0.19 20151102 201354 1.35 0.19 20151102 201426 1.13 0.17 20151102 201428 1.16 0.17 20151102 201432 1.24 0.18 20151102 201433 1.27 0.18 20151102 201434 1.29 0.18 20151102 201435 1.32 0.18 20151102 201439 1.29 0.23 20151102 201440 1.28 0.24 20151102 201441 1.27 0.25 20151102 201442 1.27 0.27 20151102 201444 1.26 0.29 20151102 201445 1.25 0.30 20151102 201450 1.12 0.27 20151102 201453 1.06 0.25 20151102 201456 1.02 0.24 20151102 201457 1.00 0.24 20151102 201458 0.99 0.23 20151102 201459 0.99 0.23 20151102 201500 0.99 0.23 20151102 201502 1.01 0.23 20151102 201503 1.01 0.23 20151102 201506 1.10 0.22 20151102 201507 1.09 0.22 20151102 201508 1.06 0.22 20151102 201512 1.44 0.23 20151102 201513 1.63 0.23 20151102 201516 2.10 0.23 20151102 201519 2.39 0.25 20151102 201520 2.44 0.26 20151102 201521 2.47 0.26 20151102 201522 2.49 0.26 20151102 201523 2.49 0.27 20151102 201524 2.54 0.27 20151102 201526 2.49 0.27 20151102 201558 1.94 1.75 20151102 201559 1.78 1.76 20151102 201600 1.64 1.78 20151102 201601 1.53 1.79 20151102 201602 1.45 1.80 20151102 201603 1.41 1.81 20151102 201608 1.76 1.86 20151102 201616 2.75 1.91 20151102 201618 3.02 1.92 20151102 201619 3.18 1.93 20151102 201620 3.34 1.94 20151102 201621 3.50 1.94 20151102 201622 3.65 1.95 20151102 201623 3.81 1.96 20151102 201624 3.96 1.96 20151102 201625 4.11 1.97 20151102 201626 4.25 1.98 20151102 201627 4.40 1.98 20151102 201628 4.52 1.99 20151102 201629 4.62 2.00 20151102 201630 4.74 2.01 20151102 201631 4.84 2.02 20151102 201632 4.94 2.02 20151102 201633 5.04 2.03 20151102 201634 5.14 2.04 20151102 201636 5.24 2.05 20151102 201637 5.35 2.06 20151102 201638 5.46 2.06 20151102 201639 5.54 2.07 20151102 201640 5.61 2.08 20151102 201641 5.68 2.09 20151102 201642 5.76 2.10 20151102 201643 5.83 2.11 20151102 201644 5.93 2.11 20151102 201645 6.01 2.12 20151102 201646 6.10 2.13 20151102 201647 6.19 2.14 20151102 201648 6.28 2.15 20151102 201649 6.32 2.15 20151102 201650 6.33 2.16 20151102 201651 6.35 2.17 20151102 201652 6.36 2.17 20151102 201653 6.38 2.18 20151102 201654 6.39 2.19 20151102 201655 6.41 2.20 20151102 201656 6.42 2.20 20151102 201657 6.44 2.21 20151102 201658 6.45 2.22 20151102 201659 6.47 2.23 20151102 201700 6.46 2.23 20151102 201701 6.45 2.24 20151102 201702 6.44 2.24 20151102 201703 6.43 2.25 20151102 201704 6.42 2.25 20151102 201705 6.41 2.26 20151102 201706 6.41 2.26 20151102 201707 6.41 2.27 20151102 201708 6.40 2.27 20151102 201709 6.40 2.28 20151102 201710 6.40 2.28 20151102 201711 6.39 2.29 20151102 201712 6.39 2.29 20151102 201713 6.39 2.29 20151102 201714 6.39 2.30 20151102 201715 6.39 2.30 20151102 201716 6.39 2.31 20151102 201717 6.38 2.31 20151102 201718 6.38 2.31 20151102 201719 6.38 2.32 20151102 201720 6.40 2.32 20151102 201721 6.41 2.32 20151102 201722 6.43 2.33 20151102 201723 6.45 2.33 20151102 201724 6.47 2.33 20151102 201726 6.49 2.34 20151102 201727 6.51 2.34 20151102 201728 6.53 2.34 20151102 201729 6.55 2.35 20151102 201730 6.56 2.35 20151102 201731 6.56 2.35 20151102 201732 6.56 2.36 20151102 201733 6.57 2.36 20151102 201734 6.58 2.36 20151102 201735 6.58 2.36 20151102 201736 6.59 2.37 20151102 201737 6.60 2.37 20151102 201738 6.61 2.37 20151102 201739 6.61 2.37 20151102 201740 6.62 2.38 20151102 201741 6.62 2.38 20151102 201742 6.62 2.38 20151102 201743 6.62 2.38 20151102 201744 6.62 2.38 20151102 201745 6.62 2.39 20151102 201746 6.62 2.39 20151102 201747 6.62 2.39 20151102 201748 6.62 2.39 20151102 201749 6.62 2.39 20151102 201750 6.61 2.40 20151102 201751 6.61 2.40 20151102 201752 6.60 2.40 20151102 201753 6.60 2.40 20151102 201754 6.60 2.40 20151102 201755 6.60 2.40 20151102 201756 6.60 2.40 20151102 201757 6.61 2.41 20151102 201758 6.61 2.41 20151102 201759 6.62 2.41 20151102 201800 6.63 2.41 20151102 201801 6.64 2.41 20151102 201802 6.65 2.41 20151102 201803 6.67 2.42 20151102 201804 6.69 2.42 20151102 201805 6.70 2.42 20151102 201806 6.72 2.42 20151102 201807 6.74 2.42 20151102 201808 6.76 2.42 20151102 201809 6.77 2.43 20151102 201810 6.79 2.43 20151102 201811 6.82 2.43 20151102 201812 6.84 2.43 20151102 201813 6.85 2.43 20151102 201814 6.87 2.43 20151102 201815 6.90 2.43 20151102 201817 6.92 2.43 20151102 201818 6.94 2.43 20151102 201819 6.97 2.43 20151102 201820 6.99 2.43 20151102 201821 7.01 2.43 20151102 201822 7.03 2.43 20151102 201823 7.05 2.43 20151102 201824 7.07 2.43 20151102 201825 7.08 2.43 20151102 201826 7.10 2.43 20151102 201827 7.12 2.43 20151102 201828 7.14 2.43 20151102 201829 7.16 2.43 20151102 201830 7.18 2.43 20151102 201831 7.20 2.43 20151102 201832 7.23 2.43 20151102 201833 7.27 2.43 20151102 201834 7.30 2.43 20151102 201835 7.34 2.43 20151102 201836 7.37 2.43 20151102 201837 7.41 2.43 20151102 201838 7.44 2.43 20151102 201839 7.48 2.43 20151102 201840 7.51 2.43 20151102 201841 7.54 2.44 20151102 201842 7.58 2.44 20151102 201843 7.63 2.44 20151102 201844 7.67 2.44 20151102 201845 7.72 2.45 20151102 201846 7.76 2.45 20151102 201847 7.80 2.45 20151102 201848 7.85 2.45 20151102 201849 7.89 2.45 20151102 201850 7.94 2.46 20151102 201851 7.98 2.46 20151102 201852 8.03 2.46 20151102 201853 8.09 2.47 20151102 201854 8.14 2.47 20151102 201855 8.19 2.47 20151102 201856 8.24 2.48 20151102 201857 8.29 2.48 20151102 201858 8.34 2.48 20151102 201859 8.39 2.49 20151102 201900 8.44 2.49 20151102 201901 8.48 2.49 20151102 201902 8.53 2.50 20151102 201903 8.57 2.50 20151102 201904 8.62 2.51 20151102 201905 8.67 2.52 20151102 201906 8.73 2.52 20151102 201908 8.78 2.53 20151102 201909 8.84 2.54 20151102 201910 8.89 2.54 20151102 201911 8.95 2.55 20151102 201912 9.01 2.56 20151102 201913 9.06 2.56 20151102 201914 9.11 2.57 20151102 201915 9.16 2.58 20151102 201916 9.21 2.59 20151102 201917 9.26 2.59 20151102 201918 9.31 2.60 20151102 201919 9.37 2.61 20151102 201920 9.42 2.62 20151102 201921 9.48 2.62 20151102 201922 9.53 2.63 20151102 201923 9.59 2.64 20151102 201924 9.63 2.65 20151102 201925 9.69 2.66 20151102 201926 9.74 2.67 20151102 201927 9.80 2.68 20151102 201928 9.85 2.69 20151102 201929 9.91 2.70 20151102 201930 9.96 2.71 20151102 201931 10.02 2.72 20151102 201932 10.07 2.73 20151102 201933 10.12 2.74 20151102 201934 10.14 2.74 20151102 201935 10.16 2.75 20151102 201936 10.18 2.76 20151102 201937 10.20 2.77 20151102 201938 10.22 2.78 20151102 201939 10.25 2.78 20151102 201940 10.27 2.79 20151102 201941 10.30 2.80 20151102 201942 10.32 2.80 20151102 201943 10.35 2.81 20151102 201944 10.37 2.82 20151102 201945 10.39 2.82 20151102 201946 10.41 2.83 20151102 201947 10.43 2.83 20151102 201948 10.45 2.84 20151102 201949 10.47 2.84 20151102 201950 10.49 2.84 20151102 201951 10.51 2.85 20151102 201952 10.53 2.85 20151102 201953 10.55 2.85 20151102 201954 10.57 2.85 20151102 201955 10.59 2.84 20151102 201956 10.61 2.84 20151102 201958 10.64 2.83 20151102 201959 10.66 2.82 20151102 202000 10.69 2.81 20151102 202001 10.72 2.81 20151102 202002 10.74 2.80 20151102 202003 10.77 2.79 20151102 202004 10.80 2.77 20151102 202005 10.79 2.75 20151102 202006 10.79 2.72 20151102 202007 10.78 2.69 20151102 202008 10.78 2.66 20151102 202009 10.77 2.63 20151102 202010 10.76 2.61 20151102 202011 10.74 2.58 20151102 202012 10.73 2.55 20151102 202013 10.71 2.52 20151102 202014 10.70 2.49 20151102 202015 10.68 2.45 20151102 202016 10.66 2.40 20151102 202017 10.64 2.35 20151102 202018 10.62 2.30 20151102 202019 10.60 2.24 20151102 202020 10.57 2.19 20151102 202021 10.55 2.14 20151102 202022 10.52 2.09 20151102 202023 10.49 2.03 20151102 202024 10.46 1.98 20151102 202025 10.44 1.92 20151102 202459 7.69 1.88 20151102 202500 7.72 1.93 20151102 202501 7.73 1.98 20151102 202502 7.75 2.03 20151102 202503 7.77 2.07 20151102 202504 7.78 2.12 20151102 202505 7.80 2.18 20151102 202506 7.81 2.23 20151102 202507 7.85 2.27 20151102 202508 7.88 2.33 20151102 202509 7.92 2.36 20151102 202510 7.94 2.37 20151102 202511 7.95 2.37 20151102 202512 7.97 2.37 20151102 202513 7.98 2.37 20151102 202514 8.00 2.37 20151102 202515 8.01 2.38 20151102 202516 8.02 2.38 20151102 202517 8.03 2.38 20151102 202518 8.02 2.38 20151102 202519 8.04 2.38 20151102 202520 8.02 2.37 20151102 202521 7.99 2.36 20151102 202522 7.96 2.35 20151102 202523 7.94 2.35 20151102 202524 7.91 2.34 20151102 202525 7.87 2.33 20151102 202526 7.83 2.32 20151102 202527 7.80 2.31 20151102 202528 7.76 2.30 20151102 202529 7.72 2.29 20151102 202530 7.69 2.28 20151102 202531 7.62 2.27 20151102 202532 7.56 2.26 20151102 202533 7.49 2.25 20151102 202534 7.43 2.24 20151102 202535 7.36 2.23 20151102 202536 7.29 2.22 20151102 202537 7.21 2.20 20151102 202538 7.13 2.19 20151102 202539 7.05 2.18 20151102 202540 6.97 2.17 20151102 202542 6.90 2.16 20151102 202543 6.82 2.15 20151102 202544 6.74 2.14 20151102 202545 6.66 2.13 20151102 202546 6.60 2.12 20151102 202547 6.53 2.11 20151102 202548 6.46 2.10 20151102 202549 6.40 2.09 20151102 202550 6.34 2.08 20151102 202551 6.27 2.07 20151102 202552 6.21 2.06 20151102 202553 6.15 2.05 20151102 202554 6.07 2.04 20151102 202555 6.00 2.03 20151102 202556 5.97 2.03 20151102 202557 5.92 2.02 20151102 202558 5.87 2.02 20151102 202559 5.83 2.01 20151102 202600 5.80 2.01 20151102 202601 5.77 2.00 20151102 202602 5.73 1.99 20151102 202603 5.71 1.99 20151102 202604 5.67 1.98 20151102 202605 5.63 1.98 20151102 202606 5.61 1.97 20151102 202607 5.58 1.97 20151102 202608 5.54 1.96 20151102 202609 5.53 1.96 20151102 202610 5.50 1.95 20151102 202611 5.47 1.94 20151102 202612 5.44 1.94 20151102 202613 5.43 1.94 20151102 202614 5.39 1.94 20151102 202615 5.35 1.93 20151102 202616 5.34 1.93 20151102 202617 5.30 1.93 20151102 202618 5.29 1.93 20151102 202619 5.28 1.93 20151102 202620 5.25 1.93 20151102 202621 5.23 1.93 20151102 202622 5.22 1.93 20151102 202623 5.21 1.92 20151102 202624 5.19 1.92 20151102 202625 5.20 1.92 20151102 202626 5.21 1.92 20151102 202627 5.25 1.92 20151102 202628 5.26 1.92 20151102 202629 5.27 1.91 20151102 202630 5.28 1.91 20151102 202631 5.31 1.91 20151102 202633 5.33 1.91 20151102 202634 5.35 1.91 20151102 202635 5.40 1.91 20151102 202636 5.42 1.91 20151102 202637 5.44 1.91 20151102 202638 5.47 1.91 20151102 202639 5.51 1.91 20151102 202640 5.54 1.91 20151102 202641 5.61 1.91 20151102 202642 5.66 1.91 20151102 202643 5.71 1.91 20151102 202644 5.77 1.91 20151102 202645 5.79 1.91 20151102 202646 5.82 1.91 20151102 202647 5.82 1.91 20151102 202648 5.82 1.91 20151102 202649 5.82 1.90 20151102 202650 5.83 1.90 20151102 202651 5.84 1.90 20151102 202652 5.85 1.90 20151102 202653 5.87 1.90 20151102 202654 5.90 1.89 20151102 202655 5.93 1.89 20151102 202656 5.96 1.89 20151102 202657 6.00 1.88 20151102 202658 6.01 1.88 20151102 202659 6.02 1.88 20151102 202700 6.00 1.88 20151102 202701 5.97 1.87 20151102 202702 5.93 1.87 20151102 202703 5.91 1.86 20151102 202704 5.89 1.86 20151102 202705 5.86 1.85 20151102 202706 5.84 1.85 20151102 202707 5.83 1.84 20151102 202708 5.81 1.84 20151102 202709 5.80 1.83 20151102 202710 5.80 1.83 20151102 202711 5.78 1.82 20151102 202712 5.79 1.82 20151102 202713 5.81 1.81 20151102 202714 5.81 1.81 20151102 202715 5.82 1.80 20151102 202716 5.83 1.79 20151102 202717 5.80 1.79 20151102 202718 5.80 1.78 20151102 202719 5.79 1.78 20151102 202720 5.77 1.77 20151102 202721 5.78 1.77 20151102 202722 5.77 1.76 20151102 202724 5.80 1.76 20151102 202725 5.82 1.75 20151102 202726 5.85 1.75 20151102 202727 5.91 1.74 20151102 202728 5.94 1.74 20151102 202729 6.02 1.73 20151102 202730 6.06 1.73 20151102 202731 6.10 1.73 20151102 202732 6.11 1.72 20151102 202733 6.09 1.72 20151102 202734 6.11 1.72 20151102 202735 6.11 1.72 20151102 202736 6.14 1.72 20151102 202737 6.17 1.72 20151102 202738 6.21 1.72 20151102 202739 6.25 1.71 20151102 202740 6.30 1.71 20151102 202741 6.36 1.71 20151102 202742 6.39 1.71 20151102 202743 6.39 1.71 20151102 202744 6.40 1.71 20151102 202745 6.41 1.71 20151102 202746 6.44 1.71 20151102 202747 6.45 1.71 20151102 202748 6.50 1.71 20151102 202749 6.54 1.72 20151102 202750 6.58 1.72 20151102 202751 6.63 1.72 20151102 202752 6.68 1.72 20151102 202753 6.72 1.72 20151102 202754 6.74 1.73 20151102 202755 6.77 1.73 20151102 202756 6.79 1.73 20151102 202757 6.82 1.74 20151102 202758 6.85 1.74 20151102 202759 6.88 1.74 20151102 202800 6.92 1.75 20151102 202801 6.95 1.75 20151102 202802 6.99 1.75 20151102 202803 7.03 1.76 20151102 202804 7.08 1.76 20151102 202805 7.11 1.77 20151102 202806 7.16 1.78 20151102 202807 7.21 1.78 20151102 202808 7.24 1.79 20151102 202809 7.29 1.79 20151102 202810 7.33 1.80 20151102 202811 7.39 1.80 20151102 202812 7.42 1.81 20151102 202814 7.49 1.81 20151102 202815 7.54 1.82 20151102 202816 7.61 1.83 20151102 202817 7.66 1.83 20151102 202818 7.73 1.84 20151102 202819 7.78 1.84 20151102 202820 7.85 1.85 20151102 202821 7.91 1.86 20151102 202822 7.96 1.86 20151102 202823 8.02 1.87 20151102 202824 8.06 1.88 20151102 202825 8.12 1.88 20151102 202826 8.16 1.89 20151102 202827 8.21 1.89 20151102 202828 8.23 1.90 20151102 202829 8.26 1.91 20151102 202830 8.29 1.91 20151102 202831 8.31 1.92 20151102 202832 8.34 1.92 20151102 202833 8.37 1.92 20151102 202834 8.38 1.93 20151102 202835 8.41 1.93 20151102 202836 8.42 1.93 20151102 202837 8.45 1.94 20151102 202838 8.47 1.94 20151102 202839 8.50 1.94 20151102 202840 8.51 1.94 20151102 202841 8.53 1.95 20151102 202842 8.54 1.95 20151102 202843 8.57 1.95 20151102 202844 8.58 1.95 20151102 202845 8.60 1.95 20151102 202846 8.61 1.96 20151102 202847 8.63 1.96 20151102 202848 8.64 1.96 20151102 202849 8.66 1.96 20151102 202850 8.68 1.97 20151102 202851 8.71 1.97 20151102 202852 8.73 1.98 20151102 202853 8.75 1.98 20151102 202854 8.78 1.99 20151102 202855 8.79 1.99 20151102 202856 8.82 2.00 20151102 202857 8.84 2.00 20151102 202858 8.86 2.01 20151102 202859 8.88 2.01 20151102 202900 8.91 2.02 20151102 202901 8.93 2.02 20151102 202902 8.97 2.03 20151102 202903 8.99 2.04 20151102 202905 9.03 2.04 20151102 202906 9.05 2.05 20151102 202907 9.07 2.05 20151102 202908 9.11 2.06 20151102 202909 9.14 2.07 20151102 202910 9.18 2.07 20151102 202911 9.20 2.08 20151102 202912 9.24 2.08 20151102 202913 9.27 2.09 20151102 202914 9.32 2.10 20151102 202915 9.34 2.11 20151102 202916 9.37 2.11 20151102 202917 9.40 2.12 20151102 202918 9.40 2.12 20151102 202919 9.42 2.13 20151102 202920 9.45 2.13 20151102 202921 9.48 2.14 20151102 202922 9.50 2.14 20151102 202923 9.52 2.14 20151102 202924 9.56 2.15 20151102 202925 9.59 2.15 20151102 202926 9.63 2.16 20151102 202927 9.65 2.16 20151102 202928 9.69 2.17 20151102 202929 9.71 2.17 20151102 202930 9.73 2.18 20151102 202931 9.76 2.18 20151102 202932 9.79 2.19 20151102 202933 9.82 2.19 20151102 202934 9.84 2.19 20151102 202935 9.86 2.20 20151102 202936 9.90 2.21 20151102 202937 9.92 2.21 20151102 202938 9.96 2.22 20151102 202939 9.98 2.22 20151102 202940 10.00 2.23 20151102 202941 10.02 2.23 20151102 202942 10.04 2.24 20151102 202943 10.07 2.24 20151102 202944 10.09 2.25 20151102 202945 10.10 2.26 20151102 202946 10.13 2.26 20151102 202947 10.16 2.27 20151102 202948 10.18 2.28 20151102 202949 10.22 2.29 20151102 202950 10.25 2.29 20151102 202951 10.29 2.30 20151102 202952 10.30 2.30 20151102 202953 10.31 2.31 20151102 202955 10.33 2.32 20151102 202956 10.37 2.32 20151102 202957 10.41 2.33 20151102 202958 10.46 2.34 20151102 202959 10.49 2.35 20151102 203000 10.53 2.36 20151102 203001 10.58 2.37 20151102 203002 10.61 2.38 20151102 203003 10.64 2.39 20151102 203004 10.68 2.40 20151102 203005 10.70 2.40 20151102 203006 10.72 2.41 20151102 203007 10.76 2.42 20151102 203008 10.79 2.43 20151102 203009 10.82 2.44 20151102 203010 10.86 2.45 20151102 203011 10.87 2.46 20151102 203012 10.87 2.47 20151102 203013 10.87 2.48 20151102 203014 10.87 2.49 20151102 203015 10.86 2.49 20151102 203016 10.85 2.50 20151102 203017 10.84 2.51 20151102 203018 10.82 2.51 20151102 203019 10.81 2.52 20151102 203020 10.78 2.53 20151102 203021 10.74 2.53 20151102 203022 10.69 2.54 20151102 203023 10.61 2.54 20151102 203024 10.53 2.54 20151102 203025 10.43 2.54 20151102 203026 10.33 2.54 20151102 203027 10.25 2.53 20151102 203028 10.14 2.53 20151102 203029 10.05 2.53 20151102 203030 9.96 2.52 20151102 203031 9.88 2.52 20151102 203032 9.80 2.51 20151102 203033 9.72 2.50 20151102 203034 9.65 2.50 20151102 203035 9.60 2.49 20151102 203036 9.54 2.48 20151102 203037 9.48 2.47 20151102 203038 9.43 2.46 20151102 203039 9.38 2.45 20151102 203040 9.35 2.44 20151102 203041 9.34 2.44 20151102 203042 9.32 2.43 20151102 203043 9.31 2.42 20151102 203044 9.31 2.42 20151102 203046 9.30 2.41 20151102 203047 9.33 2.41 20151102 203048 9.37 2.40 20151102 203049 9.40 2.40 20151102 203050 9.44 2.40 20151102 203051 9.49 2.40 20151102 203052 9.58 2.40 20151102 203053 9.66 2.40 20151102 203054 9.73 2.41 20151102 203055 9.81 2.41 20151102 203056 9.88 2.41 20151102 203057 9.96 2.42 20151102 203058 10.04 2.42 20151102 203059 10.13 2.43 20151102 203100 10.22 2.44 20151102 203101 10.32 2.45 20151102 203102 10.40 2.46 20151102 203103 10.50 2.47 20151102 203104 10.58 2.49 20151102 203105 10.67 2.50 20151102 203106 10.76 2.51 20151102 203107 10.83 2.52 20151102 203108 10.90 2.53 20151102 203109 10.97 2.54 20151102 203110 11.02 2.55 20151102 203111 11.05 2.56 20151102 203112 11.02 2.56 20151102 203113 10.98 2.57 20151102 203114 10.94 2.57 20151102 203115 10.90 2.57 20151102 203116 10.86 2.57 20151102 203117 10.82 2.57 20151102 203118 10.77 2.57 20151102 203119 10.74 2.57 20151102 203120 10.70 2.57 20151102 203121 10.67 2.57 20151102 203122 10.59 2.57 20151102 203123 10.53 2.57 20151102 203124 10.47 2.57 20151102 203125 10.41 2.56 20151102 203126 10.35 2.56 20151102 203127 10.30 2.56 20151102 203128 10.25 2.55 20151102 203129 10.21 2.55 20151102 203130 10.17 2.55 20151102 203131 10.14 2.54 20151102 203132 10.08 2.54 20151102 203133 10.04 2.54 20151102 203134 10.01 2.53 20151102 203135 9.99 2.53 20151102 203137 9.96 2.53 20151102 203138 9.95 2.53 20151102 203139 9.93 2.52 20151102 203140 9.92 2.52 20151102 203141 9.89 2.52 20151102 203142 9.89 2.52 20151102 203143 9.88 2.52 20151102 203144 9.87 2.52 20151102 203145 9.87 2.52 20151102 203146 9.87 2.52 20151102 203147 9.88 2.52 20151102 203148 9.89 2.52 20151102 203149 9.89 2.52 20151102 203150 9.91 2.52 20151102 203151 9.93 2.52 20151102 203152 9.93 2.53 20151102 203153 9.95 2.53 20151102 203154 9.96 2.53 20151102 203155 9.97 2.54 20151102 203156 9.98 2.54 20151102 203157 9.99 2.54 20151102 203158 10.01 2.55 20151102 203159 10.02 2.55 20151102 203200 10.02 2.56 20151102 203201 10.02 2.57 20151102 203202 10.02 2.58 20151102 203203 10.03 2.58 20151102 203204 10.03 2.59 20151102 203205 10.03 2.60 20151102 203206 10.03 2.61 20151102 203207 10.03 2.61 20151102 203208 10.02 2.62 20151102 203209 10.02 2.63 20151102 203210 10.02 2.64 20151102 203211 10.03 2.65 20151102 203212 10.02 2.65 20151102 203213 9.98 2.65 20151102 203214 9.94 2.66 20151102 203215 9.91 2.66 20151102 203216 9.87 2.67 20151102 203217 9.84 2.67 20151102 203218 9.80 2.67 20151102 203219 9.76 2.68 20151102 203220 9.73 2.68 20151102 203221 9.69 2.69 20151102 203222 9.67 2.69 20151102 203223 9.64 2.70 20151102 203224 9.62 2.70 20151102 203225 9.57 2.70 20151102 203227 9.52 2.71 20151102 203228 9.48 2.71 20151102 203229 9.44 2.72 20151102 203230 9.40 2.72 20151102 203231 9.37 2.73 20151102 203232 9.34 2.73 20151102 203233 9.32 2.73 20151102 203234 9.30 2.74 20151102 203235 9.29 2.75 20151102 203236 9.27 2.75 20151102 203237 9.26 2.76 20151102 203238 9.24 2.76 20151102 203239 9.23 2.77 20151102 203240 9.21 2.77 20151102 203241 9.19 2.78 20151102 203242 9.17 2.78 20151102 203243 9.16 2.79 20151102 203244 9.14 2.79 20151102 203245 9.12 2.80 20151102 203246 9.10 2.80 20151102 203247 9.09 2.81 20151102 203248 9.07 2.81 20151102 203249 9.06 2.82 20151102 203250 9.04 2.82 20151102 203251 9.03 2.83 20151102 203252 9.02 2.84 20151102 203253 9.00 2.84 20151102 203254 8.98 2.85 20151102 203255 8.96 2.86 20151102 203256 8.94 2.86 20151102 203257 8.92 2.87 20151102 203258 8.90 2.88 20151102 203259 8.88 2.89 20151102 203300 8.86 2.89 20151102 203301 8.84 2.90 20151102 203302 8.82 2.91 20151102 203303 8.80 2.92 20151102 203304 8.80 2.93 20151102 203305 8.82 2.95 20151102 203306 8.84 2.96 20151102 203307 8.86 2.97 20151102 203308 8.88 2.98 20151102 203309 8.91 3.00 20151102 203310 8.93 3.01 20151102 203311 8.95 3.02 20151102 203312 8.97 3.03 20151102 203313 8.99 3.05 20151102 203314 9.01 3.06 20151102 203315 9.03 3.07 20151102 203316 9.04 3.08 20151102 203318 9.04 3.10 20151102 203319 9.03 3.11 20151102 203320 9.01 3.12 20151102 203321 9.00 3.13 20151102 203322 8.98 3.14 20151102 203323 8.97 3.15 20151102 203324 8.94 3.16 20151102 203325 8.92 3.17 20151102 203326 8.89 3.18 20151102 203327 8.86 3.20 20151102 203328 8.83 3.21 20151102 203329 8.80 3.22 20151102 203330 8.78 3.23 20151102 203331 8.76 3.24 20151102 203332 8.76 3.25 20151102 203333 8.76 3.26 20151102 203334 8.76 3.27 20151102 203335 8.77 3.28 20151102 203336 8.77 3.29 20151102 203337 8.77 3.31 20151102 203338 8.78 3.32 20151102 203339 8.79 3.33 20151102 203340 8.79 3.34 20151102 203341 8.80 3.35 20151102 203342 8.81 3.37 20151102 203343 8.82 3.38 20151102 203344 8.82 3.39 20151102 203345 8.84 3.40 20151102 203346 8.86 3.41 20151102 203347 8.89 3.42 20151102 203348 8.91 3.43 20151102 203349 8.95 3.44 20151102 203350 8.99 3.45 20151102 203351 9.03 3.47 20151102 203352 9.07 3.48 20151102 203353 9.12 3.49 20151102 203354 9.17 3.50 20151102 203355 9.22 3.52 20151102 203356 9.28 3.53 20151102 203357 9.33 3.54 20151102 203358 9.40 3.56 20151102 203359 9.46 3.58 20151102 203400 9.52 3.59 20151102 203401 9.59 3.61 20151102 203402 9.66 3.63 20151102 203403 9.71 3.64 20151102 203404 9.77 3.66 20151102 203405 9.82 3.68 20151102 203406 9.87 3.70 20151102 203408 9.92 3.71 20151102 203409 9.97 3.73 20151102 203410 10.02 3.75 20151102 203411 10.05 3.76 20151102 203412 10.09 3.78 20151102 203413 10.13 3.79 20151102 203414 10.16 3.81 20151102 203415 10.20 3.82 20151102 203416 10.24 3.84 20151102 203417 10.28 3.85 20151102 203418 10.31 3.86 20151102 203419 10.35 3.88 20151102 203420 10.38 3.89 20151102 203421 10.42 3.90 20151102 203422 10.46 3.92 20151102 203423 10.51 3.93 20151102 203424 10.56 3.94 20151102 203425 10.60 3.96 20151102 203426 10.63 3.97 20151102 203427 10.65 3.98 20151102 203428 10.63 3.99 20151102 203429 10.61 4.00 20151102 203430 10.58 4.01 20151102 203431 10.55 4.02 20151102 203432 10.50 4.02 20151102 203433 10.45 4.04 20151102 203434 10.41 4.04 20151102 203435 10.36 4.05 20151102 203436 10.32 4.06 20151102 203437 10.26 4.08 20151102 203438 10.23 4.09 20151102 203439 10.20 4.10 20151102 203440 10.19 4.11 20151102 203441 10.17 4.12 20151102 203442 10.24 4.13 20151102 203443 10.34 4.14 20151102 203444 10.42 4.15 20151102 203445 10.55 4.17 20151102 203446 10.70 4.18 20151102 203447 10.82 4.19 20151102 203448 10.97 4.20 20151102 203449 11.10 4.21 20151102 203450 11.23 4.22 20151102 203451 11.37 4.23 20151102 203452 11.49 4.24 20151102 203453 11.61 4.25 20151102 203454 11.71 4.26 20151102 203455 11.81 4.27 20151102 203456 11.91 4.28 20151102 203457 11.97 4.28 20151102 203459 12.05 4.28 20151102 203500 12.13 4.28 20151102 203501 12.20 4.28 20151102 203502 12.28 4.28 20151102 203503 12.35 4.27 20151102 203504 12.42 4.27 20151102 203505 12.48 4.26 20151102 203506 12.54 4.25 20151102 203507 12.60 4.24 20151102 203508 12.66 4.23 20151102 203509 12.72 4.21 20151102 203510 12.77 4.20 20151102 203511 12.82 4.18 20151102 203512 12.87 4.16 20151102 203513 12.85 4.14 20151102 203514 12.84 4.13 20151102 203515 12.83 4.11 20151102 203516 12.81 4.10 20151102 203517 12.77 4.08 20151102 203518 12.73 4.07 20151102 203519 12.67 4.05 20151102 203520 12.61 4.02 20151102 203521 12.51 3.99 20151102 203522 12.42 3.95 20151102 203523 12.30 3.90 20151102 203524 12.13 3.84 20151102 203525 11.94 3.77 20151102 203526 11.71 3.67 20151102 203527 11.48 3.57 20151102 203528 11.26 3.42 20151102 203529 11.07 3.24 20151102 203530 10.89 3.07 20151102 203531 10.75 2.87 20151102 203532 10.66 2.72 20151102 203533 10.62 2.58 20151102 203534 10.61 2.44 20151102 203535 10.68 2.33 20151102 203536 10.80 2.24 20151102 203537 10.91 2.16 20151102 203538 11.01 2.06 20151102 203541 11.20 1.88 20151102 203546 10.83 1.71 20151102 204352 14.89 2.25 20151102 204353 14.80 2.33 20151102 204354 14.71 2.39 20151102 204355 14.64 2.47 20151102 204356 14.58 2.55 20151102 204357 14.51 2.57 20151102 204358 14.46 2.63 20151102 204402 14.33 2.85 20151102 204403 14.33 2.90 20151102 204404 14.29 2.93 20151102 204405 14.25 2.98 20151102 204406 14.18 3.03 20151102 204407 14.13 3.07 20151102 204408 14.02 3.11 20151102 204409 13.98 3.15 20151102 204410 13.95 3.19 20151102 204411 13.91 3.22 20151102 204412 13.86 3.25 20151102 204413 13.78 3.27 20151102 204414 13.74 3.28 20151102 204416 13.70 3.28 20151102 204417 13.62 3.26 20151102 204418 13.54 3.23 20151102 204419 13.47 3.20 20151102 204420 13.42 3.17 20151102 204421 13.36 3.14 20151102 204422 13.31 3.11 20151102 204423 13.26 3.10 20151102 204424 13.24 3.13 20151102 204425 13.22 3.15 20151102 204426 13.20 3.17 20151102 204427 13.18 3.19 20151102 204428 13.14 3.18 20151102 204429 13.09 3.16 20151102 204430 13.04 3.15 20151102 204431 12.99 3.13 20151102 204432 12.93 3.11 20151102 204433 12.90 3.09 20151102 204434 12.88 3.07 20151102 204435 12.85 3.04 20151102 204436 12.84 3.02 20151102 204437 12.80 3.02 20151102 204438 12.74 3.04 20151102 204439 12.69 3.05 20151102 204440 12.64 3.07 20151102 204441 12.59 3.09 20151102 204442 12.55 3.06 20151102 204443 12.50 3.03 20151102 204444 12.45 3.01 20151102 204445 12.41 2.99 20151102 204446 12.34 2.99 20151102 204447 12.27 3.01 20151102 204448 12.19 3.04 20151102 204449 12.13 3.07 20151102 204450 12.06 3.10 20151102 204451 12.02 3.05 20151102 204452 11.99 3.01 20151102 204453 11.95 2.96 20151102 204454 11.91 2.91 20151102 204455 11.87 2.90 20151102 204456 11.79 2.93 20151102 204457 11.71 2.97 20151102 204458 11.63 3.01 20151102 204459 11.56 3.06 20151102 204500 11.49 3.08 20151102 204501 11.41 3.09 20151102 204502 11.33 3.10 20151102 204503 11.25 3.12 20151102 204504 11.15 3.13 20151102 204505 10.99 3.14 20151102 204507 10.81 3.14 20151102 204508 10.66 3.15 20151102 204509 10.50 3.16 20151102 204510 10.36 3.15 20151102 204511 10.24 3.11 20151102 204512 10.13 3.08 20151102 204513 10.01 3.06 20151102 204514 9.90 3.04 20151102 204515 9.76 3.03 20151102 204516 9.61 3.04 20151102 204517 9.47 3.05 20151102 204518 9.31 3.06 20151102 204519 9.16 3.07 20151102 204520 9.01 3.07 20151102 204521 8.84 3.07 20151102 204522 8.69 3.07 20151102 204523 8.54 3.08 20151102 204524 8.40 3.08 20151102 204525 8.27 3.09 20151102 204526 8.16 3.10 20151102 204527 8.01 3.10 20151102 204528 7.84 3.10 20151102 204529 7.69 3.10 20151102 204530 7.52 3.11 20151102 204531 7.39 3.11 20151102 204532 7.24 3.11 20151102 204533 7.10 3.11 20151102 204534 6.94 3.12 20151102 204535 6.81 3.12 20151102 204536 6.66 3.13 20151102 204537 6.52 3.14 20151102 204538 6.37 3.15 20151102 204539 6.21 3.15 20151102 204540 6.09 3.16 20151102 204541 5.94 3.16 20151102 204542 5.82 3.17 20151102 204543 5.68 3.17 20151102 204544 5.56 3.18 20151102 204545 5.42 3.18 20151102 204546 5.30 3.19 20151102 204547 5.21 3.19 20151102 204548 5.10 3.20 20151102 204549 5.00 3.20 20151102 204550 4.93 3.21 20151102 204551 4.86 3.21 20151102 204552 4.79 3.22 20151102 204553 4.73 3.22 20151102 204554 4.67 3.22 20151102 204555 4.63 3.23 20151102 204557 4.60 3.23 20151102 204558 4.56 3.23 20151102 204559 4.54 3.23 20151102 204600 4.51 3.24 20151102 204601 4.48 3.24 20151102 204602 4.46 3.24 20151102 204603 4.44 3.24 20151102 204604 4.42 3.25 20151102 204605 4.39 3.25 20151102 204606 4.40 3.25 20151102 204607 4.40 3.25 20151102 204608 4.39 3.25 20151102 204609 4.40 3.26 20151102 204610 4.41 3.26 20151102 204611 4.43 3.26 20151102 204612 4.44 3.26 20151102 204613 4.47 3.26 20151102 204614 4.50 3.26 20151102 204615 4.53 3.27 20151102 204616 4.56 3.27 20151102 204617 4.60 3.28 20151102 204618 4.63 3.28 20151102 204619 4.69 3.29 20151102 204620 4.74 3.30 20151102 204621 4.80 3.30 20151102 204622 4.87 3.31 20151102 204623 4.93 3.31 20151102 204624 4.96 3.32 20151102 204625 4.99 3.33 20151102 204626 5.03 3.33 20151102 204627 5.07 3.34 20151102 204628 5.12 3.34 20151102 204629 5.18 3.35 20151102 204630 5.23 3.35 20151102 204631 5.28 3.36 20151102 204632 5.33 3.36 20151102 204633 5.37 3.37 20151102 204634 5.41 3.37 20151102 204635 5.46 3.38 20151102 204636 5.50 3.38 20151102 204637 5.54 3.39 20151102 204638 5.58 3.39 20151102 204639 5.62 3.40 20151102 204640 5.66 3.40 20151102 204641 5.69 3.41 20151102 204642 5.73 3.41 20151102 204643 5.76 3.42 20151102 204644 5.79 3.42 20151102 204645 5.82 3.43 20151102 204646 5.85 3.43 20151102 204648 5.87 3.44 20151102 204649 5.88 3.45 20151102 204650 5.90 3.45 20151102 204651 5.91 3.46 20151102 204652 5.93 3.46 20151102 204653 5.94 3.47 20151102 204654 5.95 3.48 20151102 204655 5.96 3.48 20151102 204656 5.97 3.49 20151102 204657 5.99 3.49 20151102 204658 6.01 3.50 20151102 204659 6.03 3.51 20151102 204700 6.05 3.52 20151102 204701 6.06 3.53 20151102 204702 6.07 3.53 20151102 204703 6.06 3.54 20151102 204704 6.05 3.55 20151102 204705 6.03 3.56 20151102 204706 6.01 3.56 20151102 204707 5.98 3.57 20151102 204708 5.94 3.58 20151102 204709 5.90 3.59 20151102 204710 5.87 3.60 20151102 204711 5.83 3.61 20151102 204712 5.79 3.62 20151102 204713 5.75 3.62 20151102 204714 5.74 3.63 20151102 204715 5.80 3.64 20151102 204716 5.87 3.65 20151102 204717 5.93 3.66 20151102 204718 6.00 3.67 20151102 204719 6.09 3.68 20151102 204720 6.16 3.69 20151102 204722 6.31 3.71 20151102 204723 6.40 3.72 20151102 204724 6.46 3.73 20151102 204725 6.52 3.74 20151102 204726 6.57 3.75 20151102 204727 6.66 3.76 20151102 204728 6.75 3.77 20151102 204729 6.83 3.78 20151102 204730 6.90 3.79 20151102 204731 6.97 3.81 20151102 204732 7.05 3.82 20151102 204733 7.13 3.82 20151102 204734 7.22 3.83 20151102 204735 7.30 3.84 20151102 204736 7.37 3.85 20151102 204738 7.46 3.86 20151102 204739 7.53 3.87 20151102 204740 7.59 3.88 20151102 204741 7.63 3.89 20151102 204742 7.66 3.90 20151102 204743 7.68 3.91 20151102 204744 7.69 3.91 20151102 204745 7.70 3.92 20151102 204746 7.69 3.93 20151102 204747 7.66 3.94 20151102 204748 7.66 3.95 20151102 204749 7.67 3.95 20151102 204750 7.71 3.96 20151102 204751 7.75 3.97 20151102 204752 7.83 3.98 20151102 204753 7.93 3.98 20151102 204754 8.09 3.99 20151102 204755 8.28 4.00 20151102 204756 8.47 4.01 20151102 204757 8.72 4.02 20151102 204758 8.96 4.03 20151102 204759 9.21 4.04 20151102 204800 9.55 4.06 20151102 204801 9.84 4.08 20151102 204802 10.13 4.10 20151102 204803 10.40 4.11 20151102 204804 10.67 4.13 20151102 204805 10.93 4.15 20151102 204806 11.16 4.17 20151102 204807 11.36 4.19 20151102 204808 11.55 4.21 20151102 204809 11.76 4.23 20151102 204810 11.93 4.25 20151102 204811 12.13 4.27 20151102 204812 12.29 4.29 20151102 204813 12.45 4.31 20151102 204814 12.59 4.33 20151102 204815 12.74 4.36 20151102 204816 12.87 4.38 20151102 204817 13.01 4.40 20151102 204818 13.13 4.42 20151102 204819 13.27 4.45 20151102 204820 13.37 4.47 20151102 204821 13.44 4.49 20151102 204822 13.53 4.51 20151102 204823 13.61 4.53 20151102 204824 13.69 4.54 20151102 204825 13.75 4.56 20151102 204826 13.82 4.58 20151102 204827 13.86 4.60 20151102 204829 13.92 4.61 20151102 204830 13.97 4.63 20151102 204831 14.02 4.65 20151102 204832 14.07 4.67 20151102 204833 14.12 4.69 20151102 204834 14.17 4.70 20151102 204835 14.22 4.72 20151102 204836 14.27 4.74 20151102 204837 14.33 4.76 20151102 204838 14.37 4.78 20151102 204839 14.43 4.80 20151102 204840 14.48 4.82 20151102 204841 14.52 4.84 20151102 204842 14.58 4.86 20151102 204843 14.63 4.87 20151102 204844 14.67 4.89 20151102 204845 14.70 4.90 20151102 204846 14.73 4.91 20151102 204847 14.75 4.92 20151102 204848 14.77 4.93 20151102 204849 14.76 4.94 20151102 204850 14.75 4.95 20151102 204851 14.75 4.95 20151102 204852 14.73 4.96 20151102 204853 14.73 4.97 20151102 204854 14.73 4.97 20151102 204855 14.72 4.98 20151102 204856 14.71 4.98 20151102 204857 14.67 4.98 20151102 204858 14.61 4.98 20151102 204859 14.54 4.97 20151102 204900 14.47 4.96 20151102 204901 14.40 4.96 20151102 204902 14.33 4.95 20151102 204903 14.26 4.94 20151102 204904 14.17 4.93 20151102 204905 14.09 4.92 20151102 204906 14.00 4.90 20151102 204907 13.90 4.89 20151102 204908 13.79 4.87 20151102 204909 13.70 4.86 20151102 204910 13.58 4.84 20151102 204911 13.47 4.82 20151102 204912 13.35 4.80 20151102 204913 13.25 4.78 20151102 204914 13.15 4.76 20151102 204915 13.04 4.73 20151102 204916 12.94 4.71 20151102 204917 12.85 4.69 20151102 204918 12.76 4.67 20151102 204920 12.67 4.65 20151102 204921 12.59 4.63 20151102 204922 12.50 4.61 20151102 204923 12.43 4.59 20151102 204924 12.35 4.57 20151102 204925 12.27 4.55 20151102 204926 12.22 4.53 20151102 204927 12.16 4.51 20151102 204928 12.14 4.49 20151102 204929 12.11 4.47 20151102 204930 12.08 4.45 20151102 204931 12.05 4.43 20151102 204932 12.02 4.41 20151102 204933 12.00 4.39 20151102 204934 11.97 4.38 20151102 204935 11.94 4.36 20151102 204936 11.90 4.34 20151102 204937 11.86 4.31 20151102 204938 11.84 4.29 20151102 204939 11.82 4.27 20151102 204940 11.81 4.25 20151102 204941 11.80 4.23 20151102 204942 11.78 4.21 20151102 204943 11.78 4.19 20151102 204944 11.77 4.17 20151102 204945 11.76 4.15 20151102 204946 11.76 4.14 20151102 204947 11.74 4.12 20151102 204948 11.74 4.10 20151102 204949 11.73 4.08 20151102 204950 11.72 4.06 20151102 204951 11.71 4.04 20151102 204952 11.69 4.02 20151102 204953 11.68 4.00 20151102 204954 11.67 3.98 20151102 204955 11.66 3.96 20151102 204956 11.64 3.94 20151102 204957 11.63 3.93 20151102 204958 11.62 3.91 20151102 204959 11.61 3.89 20151102 205000 11.59 3.87 20151102 205001 11.58 3.85 20151102 205002 11.57 3.84 20151102 205003 11.55 3.82 20151102 205004 11.52 3.80 20151102 205005 11.49 3.78 20151102 205006 11.44 3.75 20151102 205007 11.40 3.73 20151102 205008 11.36 3.71 20151102 205010 11.31 3.69 20151102 205011 11.26 3.67 20151102 205012 11.21 3.65 20151102 205013 11.16 3.62 20151102 205014 11.11 3.60 20151102 205015 11.06 3.58 20151102 205016 11.01 3.56 20151102 205017 10.95 3.53 20151102 205018 10.88 3.51 20151102 205019 10.80 3.48 20151102 205020 10.72 3.46 20151102 205021 10.64 3.43 20151102 205022 10.56 3.41 20151102 205023 10.48 3.38 20151102 205024 10.40 3.36 20151102 205025 10.33 3.33 20151102 205026 10.25 3.31 20151102 205027 10.17 3.28 20151102 205028 10.10 3.26 20151102 205029 10.01 3.23 20151102 205030 9.96 3.20 20151102 205031 9.90 3.18 20151102 205032 9.86 3.16 20151102 205033 9.80 3.13 20151102 205034 9.75 3.11 20151102 205035 9.70 3.08 20151102 205036 9.64 3.06 20151102 205037 9.58 3.04 20151102 205038 9.52 3.01 20151102 205039 9.46 2.99 20151102 205040 9.40 2.97 20151102 205041 9.34 2.94 20151102 205042 9.27 2.92 20151102 205043 9.23 2.89 20151102 205044 9.19 2.87 20151102 205045 9.16 2.85 20151102 205046 9.13 2.83 20151102 205047 9.09 2.80 20151102 205048 9.05 2.78 20151102 205049 9.01 2.75 20151102 205050 8.96 2.73 20151102 205051 8.91 2.71 20151102 205052 8.85 2.69 20151102 205053 8.79 2.66 20151102 205054 8.72 2.64 20151102 205055 8.63 2.62 20151102 205056 8.53 2.59 20151102 205057 8.43 2.57 20151102 205058 8.33 2.55 20151102 205059 8.21 2.53 20151102 205101 8.08 2.51 20151102 205102 7.97 2.48 20151102 205103 7.83 2.46 20151102 205104 7.70 2.44 20151102 205105 7.56 2.42 20151102 205106 7.41 2.41 20151102 205107 7.24 2.39 20151102 205108 7.09 2.37 20151102 205109 6.92 2.35 20151102 205110 6.77 2.34 20151102 205111 6.59 2.32 20151102 205112 6.44 2.31 20151102 205113 6.28 2.29 20151102 205114 6.12 2.28 20151102 205115 5.96 2.27 20151102 205116 5.78 2.25 20151102 205117 5.60 2.24 20151102 205118 5.43 2.23 20151102 205119 5.26 2.22 20151102 205120 5.09 2.21 20151102 205121 4.93 2.20 20151102 205122 4.75 2.19 20151102 205123 4.59 2.18 20151102 205124 4.43 2.18 20151102 205125 4.26 2.17 20151102 205126 4.10 2.17 20151102 205127 3.93 2.16 20151102 205128 3.71 2.15 20151102 205129 3.54 2.15 20151102 205130 3.36 2.15 20151102 205131 3.17 2.14 20151102 205132 2.97 2.14 20151102 205133 2.74 2.14 20151102 205134 2.51 2.13 20151102 205135 2.29 2.13 20151102 205136 2.08 2.13 20151102 205137 1.84 2.13 20151102 205138 1.58 2.13 20151102 205139 1.34 2.13 20151102 205140 1.09 2.13 20151102 205141 0.84 2.12 20151102 205142 0.59 2.12 20151102 205143 0.31 2.12 20151102 205144 0.08 2.12 20151102 205145 0.15 2.12 20151102 205146 0.38 2.12 20151102 205147 0.61 2.13 20151102 205148 0.83 2.13 20151102 205149 1.06 2.13 20151102 205151 1.28 2.13 20151102 205152 1.53 2.13 20151102 205153 1.75 2.13 20151102 205154 1.95 2.13 20151102 205155 2.16 2.14 20151102 205156 2.39 2.14 20151102 205157 2.58 2.14 20151102 205158 2.76 2.15 20151102 205159 2.94 2.15 20151102 205200 3.16 2.15 20151102 205201 3.34 2.16 20151102 205202 3.51 2.16 20151102 205203 3.69 2.17 20151102 205204 3.90 2.17 20151102 205205 4.07 2.18 20151102 205206 4.23 2.19 20151102 205207 4.40 2.19 20151102 205208 4.58 2.20 20151102 205209 4.71 2.21 20151102 205210 4.85 2.22 20151102 205211 5.01 2.23 20151102 205212 5.14 2.23 20151102 205213 5.29 2.24 20151102 205214 5.44 2.25 20151102 205215 5.58 2.26 20151102 205216 5.73 2.27 20151102 205217 5.85 2.28 20151102 205218 6.01 2.29 20151102 205219 6.14 2.30 20151102 205220 6.26 2.31 20151102 205221 6.39 2.32 20151102 205222 6.50 2.33 20151102 205223 6.62 2.34 20151102 205224 6.71 2.35 20151102 205225 6.84 2.36 20151102 205226 6.93 2.37 20151102 205227 7.03 2.37 20151102 205228 7.12 2.38 20151102 205229 7.21 2.39 20151102 205230 7.29 2.39 20151102 205231 7.39 2.40 20151102 205232 7.46 2.41 20151102 205233 7.55 2.41 20151102 205234 7.62 2.42 20151102 205235 7.70 2.43 20151102 205236 7.76 2.43 20151102 205237 7.83 2.44 20151102 205238 7.88 2.44 20151102 205239 7.96 2.45 20151102 205240 8.05 2.45 20151102 205242 8.13 2.46 20151102 205243 8.23 2.46 20151102 205244 8.32 2.47 20151102 205245 8.39 2.48 20151102 205246 8.49 2.48 20151102 205247 8.56 2.49 20151102 205248 8.63 2.49 20151102 205249 8.72 2.50 20151102 205250 8.79 2.51 20151102 205251 8.80 2.51 20151102 205252 8.79 2.51 20151102 205253 8.78 2.52 20151102 205254 8.76 2.52 20151102 205255 8.72 2.52 20151102 205256 8.66 2.52 20151102 205257 8.59 2.52 20151102 205258 8.52 2.52 20151102 205259 8.45 2.52 20151102 205300 8.38 2.52 20151102 205301 8.31 2.51 20151102 205302 8.20 2.51 20151102 205303 8.06 2.51 20151102 205304 7.92 2.50 20151102 205305 7.78 2.50 20151102 205306 7.61 2.49 20151102 205307 7.48 2.49 20151102 205308 7.36 2.48 20151102 205309 7.23 2.48 20151102 205310 7.11 2.47 20151102 205311 6.96 2.47 20151102 205312 6.85 2.46 20151102 205313 6.74 2.46 20151102 205314 6.63 2.45 20151102 205315 6.53 2.45 20151102 205316 6.42 2.44 20151102 205317 6.33 2.44 20151102 205318 6.16 2.43 20151102 205319 6.02 2.43 20151102 205320 5.88 2.43 20151102 205321 5.73 2.42 20151102 205322 5.60 2.42 20151102 205323 5.46 2.42 20151102 205324 5.34 2.41 20151102 205325 5.22 2.41 20151102 205326 5.10 2.40 20151102 205327 4.96 2.40 20151102 205328 4.83 2.40 20151102 205329 4.67 2.39 20151102 205330 4.51 2.39 20151102 205331 4.38 2.39 20151102 205333 4.26 2.38 20151102 205334 4.17 2.38 20151102 205335 4.08 2.38 20151102 205336 4.00 2.37 20151102 205337 3.95 2.37 20151102 205338 3.89 2.37 20151102 205339 3.87 2.36 20151102 205340 3.86 2.36 20151102 205341 3.89 2.36 20151102 205342 3.87 2.36 20151102 205343 3.89 2.35 20151102 205344 3.92 2.35 20151102 205345 3.96 2.35 20151102 205346 4.00 2.35 20151102 205347 4.07 2.35 20151102 205348 4.13 2.34 20151102 205349 4.22 2.34 20151102 205350 4.30 2.34 20151102 205351 4.38 2.34 20151102 205352 4.51 2.33 20151102 205353 4.57 2.33 20151102 205354 4.62 2.33 20151102 205355 4.65 2.33 20151102 205356 4.69 2.34 20151102 205357 4.70 2.34 20151102 205358 4.71 2.34 20151102 205359 4.69 2.34 20151102 205400 4.68 2.34 20151102 205401 4.64 2.34 20151102 205402 4.62 2.34 20151102 205403 4.56 2.33 20151102 205404 4.45 2.33 20151102 205405 4.33 2.33 20151102 205406 4.22 2.33 20151102 205407 4.13 2.33 20151102 205408 4.05 2.33 20151102 205409 3.97 2.33 20151102 205410 3.91 2.33 20151102 205411 3.86 2.33 20151102 205412 3.83 2.33 20151102 205413 3.80 2.33 20151102 205414 3.80 2.33 20151102 205415 3.83 2.33 20151102 205416 3.90 2.33 20151102 205417 3.95 2.33 20151102 205418 4.03 2.34 20151102 205419 4.07 2.34 20151102 205420 4.13 2.34 20151102 205421 4.19 2.34 20151102 205423 4.24 2.34 20151102 205424 4.30 2.34 20151102 205425 4.35 2.34 20151102 205426 4.42 2.34 20151102 205427 4.48 2.34 20151102 205428 4.55 2.34 20151102 205429 4.61 2.34 20151102 205430 4.69 2.34 20151102 205431 4.75 2.35 20151102 205432 4.83 2.35 20151102 205433 4.89 2.35 20151102 205434 4.96 2.35 20151102 205435 5.02 2.35 20151102 205436 5.08 2.35 20151102 205437 5.14 2.35 20151102 205438 5.16 2.35 20151102 205439 5.17 2.36 20151102 205440 5.18 2.36 20151102 205441 5.18 2.36 20151102 205442 5.19 2.36 20151102 205443 5.19 2.36 20151102 205444 5.19 2.35 20151102 205445 5.19 2.35 20151102 205446 5.19 2.35 20151102 205447 5.18 2.35 20151102 205448 5.18 2.35 20151102 205449 5.16 2.35 20151102 205450 5.13 2.36 20151102 205451 5.11 2.36 20151102 205452 5.09 2.36 20151102 205453 5.06 2.36 20151102 205454 5.05 2.36 20151102 205455 5.03 2.36 20151102 205456 5.01 2.36 20151102 205457 5.00 2.36 20151102 205458 4.99 2.36 20151102 205459 4.98 2.36 20151102 205500 4.97 2.36 20151102 205501 4.96 2.36 20151102 205502 4.96 2.36 20151102 205503 4.96 2.37 20151102 205504 4.97 2.37 20151102 205505 4.98 2.37 20151102 205506 5.00 2.37 20151102 205507 5.01 2.37 20151102 205508 5.04 2.38 20151102 205509 5.06 2.38 20151102 205510 5.09 2.38 20151102 205511 5.12 2.38 20151102 205512 5.14 2.39 20151102 205514 5.17 2.39 20151102 205515 5.19 2.39 20151102 205516 5.21 2.39 20151102 205517 5.21 2.40 20151102 205518 5.20 2.40 20151102 205519 5.19 2.40 20151102 205520 5.18 2.41 20151102 205521 5.17 2.41 20151102 205522 5.15 2.42 20151102 205523 5.12 2.42 20151102 205524 5.08 2.42 20151102 205525 5.04 2.43 20151102 205526 4.99 2.43 20151102 205527 4.95 2.43 20151102 205528 4.91 2.44 20151102 205529 4.87 2.44 20151102 205530 4.82 2.44 20151102 205531 4.77 2.45 20151102 205532 4.73 2.45 20151102 205533 4.69 2.45 20151102 205534 4.68 2.46 20151102 205535 4.67 2.46 20151102 205536 4.66 2.46 20151102 205537 4.64 2.47 20151102 205538 4.62 2.47 20151102 205539 4.60 2.47 20151102 205540 4.58 2.47 20151102 205541 4.55 2.48 20151102 205542 4.52 2.48 20151102 205543 4.49 2.48 20151102 205544 4.46 2.48 20151102 205545 4.44 2.49 20151102 205546 4.41 2.49 20151102 205547 4.38 2.49 20151102 205548 4.34 2.49 20151102 205549 4.30 2.50 20151102 205550 4.25 2.50 20151102 205551 4.20 2.50 20151102 205552 4.15 2.51 20151102 205553 4.10 2.51 20151102 205554 4.04 2.51 20151102 205555 3.97 2.51 20151102 205556 3.89 2.52 20151102 205557 3.81 2.52 20151102 205558 3.72 2.52 20151102 205559 3.63 2.52 20151102 205600 3.54 2.53 20151102 205601 3.45 2.53 20151102 205602 3.37 2.53 20151102 205603 3.28 2.53 20151102 205605 3.19 2.54 20151102 205606 3.12 2.54 20151102 205607 3.03 2.55 20151102 205608 2.94 2.55 20151102 205609 2.85 2.56 20151102 205610 2.74 2.56 20151102 205611 2.61 2.57 20151102 205612 2.51 2.58 20151102 205613 2.39 2.58 20151102 205614 2.27 2.59 20151102 205615 2.17 2.60 20151102 205616 2.05 2.60 20151102 205617 1.95 2.61 20151102 205618 1.86 2.62 20151102 205619 1.82 2.63 20151102 205620 1.84 2.65 20151102 205621 1.87 2.66 20151102 205622 1.89 2.67 20151102 205623 1.89 2.69 20151102 205624 1.86 2.70 20151102 205625 1.80 2.72 20151102 205626 1.75 2.74 20151102 205627 1.72 2.76 20151102 205628 1.76 2.77 20151102 205629 2.00 2.80 20151102 205630 2.53 2.83 20151102 205631 3.27 2.86 20151102 205632 4.13 2.89 20151102 205633 5.09 2.92 20151102 205634 6.02 2.95 20151102 205635 7.16 2.98 20151102 205636 8.06 3.01 20151102 205637 8.78 3.03 20151102 205638 9.56 3.06 20151102 205639 10.04 3.07 20151102 205640 10.33 3.08 20151102 205641 10.55 3.09 20151102 205642 10.77 3.09 20151102 205643 10.95 3.10 20151102 205644 11.08 3.10 20151102 205645 11.19 3.09 20151102 205646 11.26 3.09 20151102 205647 11.29 3.08 20151102 205648 11.28 3.08 20151102 205649 11.23 3.06 20151102 205650 11.14 3.05 20151102 205651 11.06 3.04 20151102 205652 10.99 3.03 20151102 205653 10.94 3.01 20151102 205655 10.89 3.00 20151102 205656 10.83 2.99 20151102 205657 10.76 2.98 20151102 205658 10.68 2.96 20151102 205659 10.61 2.95 20151102 205700 10.53 2.94 20151102 205701 10.44 2.92 20151102 205702 10.35 2.90 20151102 205703 10.25 2.88 20151102 205704 10.15 2.87 20151102 205705 10.05 2.85 20151102 205706 9.97 2.83 20151102 205707 9.87 2.81 20151102 205708 9.77 2.79 20151102 205709 9.68 2.77 20151102 205710 9.60 2.76 20151102 205711 9.51 2.73 20151102 205712 9.46 2.72 20151102 205713 9.41 2.70 20151102 205714 9.33 2.68 20151102 205715 9.25 2.65 20151102 205716 9.16 2.63 20151102 205717 9.07 2.61 20151102 205718 8.96 2.59 20151102 205719 8.84 2.57 20151102 205720 8.73 2.55 20151102 205721 8.60 2.53 20151102 205722 8.46 2.51 20151102 205723 8.32 2.49 20151102 205724 8.18 2.46 20151102 205725 8.06 2.44 20151102 205726 7.92 2.42 20151102 205727 7.80 2.40 20151102 205728 7.70 2.38 20151102 205729 7.64 2.37 20151102 205730 7.57 2.35 20151102 205731 7.50 2.33 20151102 205732 7.45 2.32 20151102 205733 7.44 2.31 20151102 205734 7.48 2.30 20151102 205735 7.52 2.29 20151102 205736 7.57 2.29 20151102 205737 7.62 2.28 20151102 205738 7.68 2.28 20151102 205739 7.75 2.27 20151102 205740 7.83 2.27 20151102 205741 7.91 2.27 20151102 205742 8.01 2.26 20151102 205743 8.09 2.26 20151102 205744 8.16 2.26 20151102 205746 8.23 2.27 20151102 205747 8.26 2.27 20151102 205748 8.29 2.27 20151102 205749 8.31 2.27 20151102 205750 8.33 2.27 20151102 205751 8.34 2.28 20151102 205752 8.35 2.28 20151102 205753 8.36 2.28 20151102 205754 8.35 2.28 20151102 205755 8.28 2.28 20151102 205756 8.16 2.27 20151102 205757 8.02 2.27 20151102 205758 7.90 2.27 20151102 205759 7.74 2.26 20151102 205800 7.60 2.25 20151102 205801 7.42 2.25 20151102 205802 7.25 2.24 20151102 205803 7.10 2.23 20151102 205804 6.91 2.23 20151102 205805 6.77 2.22 20151102 205806 6.73 2.21 20151102 205807 6.70 2.21 20151102 205808 6.67 2.21 20151102 205809 6.63 2.21 20151102 205810 6.61 2.21 20151102 205811 6.58 2.20 20151102 205812 6.56 2.20 20151102 205813 6.54 2.20 20151102 205814 6.51 2.20 20151102 205815 6.50 2.20 20151102 205816 6.52 2.20 20151102 205817 6.57 2.20 20151102 205818 6.61 2.20 20151102 205819 6.66 2.20 20151102 205820 6.71 2.20 20151102 205821 6.75 2.19 20151102 205822 6.80 2.20 20151102 205823 6.84 2.19 20151102 205824 6.87 2.20 20151102 205825 6.90 2.20 20151102 205826 6.90 2.20 20151102 205827 6.90 2.20 20151102 205828 6.90 2.20 20151102 205829 6.90 2.20 20151102 205830 6.90 2.20 20151102 205831 6.89 2.20 20151102 205832 6.89 2.20 20151102 205833 6.89 2.20 20151102 205834 6.89 2.20 20151102 205836 6.88 2.20 20151102 205837 6.88 2.20 20151102 205838 6.83 2.20 20151102 205839 6.78 2.20 20151102 205840 6.72 2.20 20151102 205841 6.66 2.20 20151102 205842 6.61 2.20 20151102 205843 6.55 2.20 20151102 205844 6.50 2.20 20151102 205845 6.45 2.20 20151102 205846 6.40 2.20 20151102 205847 6.35 2.20 20151102 205848 6.31 2.20 20151102 205849 6.28 2.20 20151102 205850 6.25 2.20 20151102 205851 6.23 2.20 20151102 205852 6.20 2.20 20151102 205853 6.18 2.20 20151102 205854 6.15 2.20 20151102 205855 6.13 2.20 20151102 205856 6.11 2.20 20151102 205857 6.09 2.20 20151102 205858 6.08 2.20 20151102 205859 6.04 2.21 20151102 205900 6.01 2.21 20151102 205901 5.97 2.21 20151102 205902 5.94 2.21 20151102 205903 5.90 2.21 20151102 205904 5.87 2.21 20151102 205905 5.83 2.21 20151102 205906 5.80 2.21 20151102 205907 5.77 2.22 20151102 205908 5.75 2.22 20151102 205909 5.73 2.22 20151102 205910 5.72 2.22 20151102 205911 5.71 2.22 20151102 205912 5.71 2.23 20151102 205913 5.70 2.23 20151102 205914 5.70 2.23 20151102 205915 5.69 2.23 20151102 205916 5.70 2.24 20151102 205917 5.70 2.24 20151102 205918 5.70 2.24 20151102 205919 5.71 2.24 20151102 205920 5.72 2.24 20151102 205921 5.73 2.25 20151102 205922 5.75 2.25 20151102 205923 5.76 2.25 20151102 205924 5.77 2.26 20151102 205925 5.77 2.26 20151102 205927 5.78 2.26 20151102 205928 5.78 2.26 20151102 205929 5.79 2.27 20151102 205930 5.79 2.27 20151102 205931 5.79 2.27 20151102 205932 5.79 2.28 20151102 205933 5.79 2.28 20151102 205934 5.80 2.28 20151102 205935 5.81 2.28 20151102 205936 5.83 2.29 20151102 205937 5.84 2.29 20151102 205938 5.86 2.29 20151102 205939 5.87 2.30 20151102 205940 5.89 2.30 20151102 205941 5.91 2.30 20151102 205942 5.91 2.30 20151102 205943 5.92 2.31 20151102 205944 5.92 2.31 20151102 205945 5.93 2.31 20151102 205946 5.94 2.31 20151102 205947 5.95 2.31 20151102 205948 5.96 2.31 20151102 205949 5.98 2.32 20151102 205950 5.99 2.32 20151102 205951 6.01 2.32 20151102 205952 6.02 2.32 20151102 205953 6.04 2.33 20151102 205954 6.06 2.33 20151102 205955 6.09 2.33 20151102 205956 6.11 2.33 20151102 205957 6.13 2.34 20151102 205958 6.16 2.34 20151102 205959 6.18 2.34 20151102 210000 6.21 2.34 20151102 210001 6.24 2.35 20151102 210002 6.27 2.35 20151102 210003 6.30 2.35 20151102 210004 6.34 2.36 20151102 210005 6.37 2.36 20151102 210006 6.40 2.36 20151102 210007 6.43 2.36 20151102 210008 6.46 2.36 20151102 210009 6.50 2.37 20151102 210010 6.53 2.37 20151102 210011 6.56 2.37 20151102 210012 6.58 2.38 20151102 210013 6.59 2.38 20151102 210014 6.60 2.38 20151102 210015 6.61 2.38 20151102 210016 6.63 2.39 20151102 210018 6.64 2.39 20151102 210019 6.65 2.39 20151102 210020 6.66 2.39 20151102 210021 6.67 2.40 20151102 210022 6.69 2.40 20151102 210023 6.70 2.40 20151102 210024 6.73 2.40 20151102 210025 6.75 2.41 20151102 210026 6.77 2.41 20151102 210027 6.80 2.41 20151102 210028 6.82 2.42 20151102 210029 6.84 2.42 20151102 210030 6.86 2.42 20151102 210031 6.89 2.43 20151102 210032 6.91 2.43 20151102 210033 6.93 2.43 20151102 210034 6.95 2.44 20151102 210035 6.96 2.44 20151102 210036 6.97 2.45 20151102 210037 6.99 2.45 20151102 210038 7.00 2.45 20151102 210039 7.02 2.46 20151102 210040 7.03 2.46 20151102 210041 7.04 2.46 20151102 210042 7.06 2.47 20151102 210043 7.07 2.47 20151102 210044 7.09 2.47 20151102 210045 7.11 2.48 20151102 210046 7.12 2.48 20151102 210047 7.14 2.49 20151102 210048 7.15 2.49 20151102 210049 7.17 2.49 20151102 210050 7.18 2.50 20151102 210051 7.20 2.50 20151102 210052 7.22 2.51 20151102 210053 7.23 2.51 20151102 210054 7.26 2.51 20151102 210055 7.29 2.52 20151102 210056 7.33 2.53 20151102 210057 7.36 2.53 20151102 210058 7.39 2.54 20151102 210059 7.43 2.54 20151102 210100 7.46 2.54 20151102 210101 7.49 2.55 20151102 210102 7.52 2.55 20151102 210103 7.55 2.56 20151102 210104 7.57 2.56 20151102 210105 7.58 2.56 20151102 210106 7.59 2.57 20151102 210108 7.60 2.57 20151102 210109 7.61 2.57 20151102 210110 7.62 2.58 20151102 210111 7.64 2.58 20151102 210112 7.65 2.58 20151102 210113 7.66 2.58 20151102 210114 7.67 2.59 20151102 210115 7.69 2.59 20151102 210116 7.69 2.59 20151102 210117 7.70 2.60 20151102 210118 7.71 2.60 20151102 210119 7.72 2.60 20151102 210120 7.72 2.61 20151102 210121 7.73 2.61 20151102 210122 7.73 2.61 20151102 210123 7.73 2.61 20151102 210124 7.73 2.62 20151102 210125 7.73 2.62 20151102 210126 7.76 2.62 20151102 210127 7.79 2.63 20151102 210128 7.82 2.63 20151102 210129 7.86 2.63 20151102 210130 7.88 2.64 20151102 210131 7.92 2.64 20151102 210132 7.95 2.64 20151102 210133 7.97 2.64 20151102 210134 8.00 2.65 20151102 210135 8.04 2.65 20151102 210136 8.06 2.65 20151102 210137 8.09 2.66 20151102 210138 8.11 2.66 20151102 210139 8.14 2.66 20151102 210140 8.16 2.66 20151102 210141 8.18 2.67 20151102 210142 8.21 2.67 20151102 210143 8.22 2.67 20151102 210144 8.25 2.68 20151102 210145 8.27 2.68 20151102 210146 8.28 2.68 20151102 210147 8.30 2.68 20151102 210148 8.31 2.68 20151102 210149 8.33 2.69 20151102 210150 8.34 2.69 20151102 210151 8.36 2.69 20151102 210152 8.37 2.69 20151102 210153 8.39 2.69 20151102 210154 8.40 2.70 20151102 210155 8.42 2.70 20151102 210156 8.43 2.70 20151102 210157 8.43 2.70 20151102 210159 8.44 2.70 20151102 210200 8.44 2.70 20151102 210201 8.44 2.70 20151102 210202 8.45 2.70 20151102 210203 8.45 2.71 20151102 210204 8.45 2.71 20151102 210205 8.45 2.71 20151102 210206 8.46 2.71 20151102 210207 8.46 2.71 20151102 210208 8.46 2.71 20151102 210209 8.45 2.71 20151102 210210 8.45 2.72 20151102 210211 8.45 2.72 20151102 210212 8.45 2.72 20151102 210213 8.45 2.72 20151102 210214 8.45 2.72 20151102 210215 8.45 2.73 20151102 210216 8.46 2.73 20151102 210217 8.46 2.73 20151102 210218 8.46 2.73 20151102 210219 8.47 2.73 20151102 210220 8.47 2.74 20151102 210221 8.48 2.74 20151102 210222 8.49 2.74 20151102 210223 8.50 2.74 20151102 210224 8.51 2.74 20151102 210225 8.52 2.75 20151102 210226 8.53 2.75 20151102 210227 8.53 2.75 20151102 210228 8.54 2.75 20151102 210229 8.54 2.75 20151102 210230 8.55 2.76 20151102 210231 8.55 2.76 20151102 210232 8.56 2.76 20151102 210233 8.57 2.76 20151102 210234 8.57 2.76 20151102 210235 8.58 2.77 20151102 210236 8.59 2.77 20151102 210237 8.60 2.77 20151102 210238 8.60 2.77 20151102 210239 8.60 2.77 20151102 210240 8.60 2.78 20151102 210241 8.60 2.78 20151102 210242 8.59 2.78 20151102 210243 8.59 2.79 20151102 210244 8.60 2.79 20151102 210245 8.60 2.79 20151102 210246 8.60 2.80 20151102 210247 8.60 2.80 20151102 210248 8.60 2.80 20151102 210250 8.60 2.80 20151102 210251 8.61 2.80 20151102 210252 8.61 2.81 20151102 210253 8.61 2.81 20151102 210254 8.61 2.81 20151102 210255 8.62 2.81 20151102 210256 8.62 2.81 20151102 210257 8.62 2.82 20151102 210258 8.62 2.82 20151102 210259 8.62 2.82 20151102 210300 8.61 2.82 20151102 210301 8.60 2.82 20151102 210302 8.59 2.82 20151102 210303 8.59 2.82 20151102 210304 8.58 2.82 20151102 210305 8.57 2.83 20151102 210306 8.56 2.83 20151102 210307 8.55 2.83 20151102 210308 8.54 2.83 20151102 210309 8.53 2.83 20151102 210310 8.53 2.83 20151102 210311 8.52 2.83 20151102 210312 8.52 2.83 20151102 210313 8.51 2.83 20151102 210314 8.51 2.83 20151102 210315 8.50 2.83 20151102 210316 8.50 2.84 20151102 210317 8.50 2.84 20151102 210318 8.49 2.84 20151102 210319 8.48 2.84 20151102 210320 8.47 2.84 20151102 210321 8.45 2.83 20151102 210322 8.43 2.83 20151102 210323 8.42 2.83 20151102 210324 8.40 2.83 20151102 210325 8.38 2.83 20151102 210326 8.37 2.83 20151102 210327 8.35 2.83 20151102 210328 8.33 2.83 20151102 210329 8.32 2.83 20151102 210330 8.31 2.83 20151102 210331 8.30 2.83 20151102 210332 8.29 2.83 20151102 210333 8.28 2.82 20151102 210334 8.27 2.82 20151102 210335 8.26 2.82 20151102 210336 8.24 2.82 20151102 210337 8.23 2.82 20151102 210338 8.22 2.82 20151102 210340 8.20 2.82 20151102 210341 8.20 2.82 20151102 210342 8.19 2.81 20151102 210343 8.18 2.81 20151102 210344 8.17 2.81 20151102 210345 8.16 2.81 20151102 210346 8.15 2.80 20151102 210347 8.13 2.80 20151102 210348 8.12 2.80 20151102 210349 8.10 2.80 20151102 210350 8.09 2.79 20151102 210351 8.07 2.79 20151102 210352 8.06 2.79 20151102 210353 8.05 2.78 20151102 210354 8.03 2.78 20151102 210355 8.02 2.78 20151102 210356 8.01 2.77 20151102 210357 7.99 2.77 20151102 210358 7.98 2.77 20151102 210359 7.96 2.76 20151102 210400 7.95 2.76 20151102 210401 7.92 2.76 20151102 210402 7.90 2.75 20151102 210403 7.88 2.75 20151102 210404 7.85 2.74 20151102 210405 7.83 2.74 20151102 210406 7.81 2.74 20151102 210407 7.80 2.73 20151102 210408 7.78 2.73 20151102 210409 7.76 2.72 20151102 210410 7.74 2.72 20151102 210411 7.71 2.71 20151102 210412 7.68 2.71 20151102 210413 7.64 2.70 20151102 210414 7.61 2.69 20151102 210415 7.57 2.69 20151102 210416 7.54 2.68 20151102 210417 7.50 2.67 20151102 210418 7.47 2.66 20151102 210419 7.43 2.66 20151102 210420 7.39 2.65 20151102 210421 7.37 2.64 20151102 210422 7.36 2.64 20151102 210423 7.34 2.64 20151102 210424 7.33 2.63 20151102 210425 7.32 2.63 20151102 210426 7.31 2.62 20151102 210427 7.30 2.62 20151102 210428 7.30 2.62 20151102 210429 7.29 2.61 20151102 210431 7.28 2.61 20151102 210432 7.28 2.61 20151102 210433 7.28 2.60 20151102 210434 7.30 2.60 20151102 210435 7.30 2.60 20151102 210436 7.31 2.59 20151102 210437 7.32 2.59 20151102 210438 7.33 2.59 20151102 210439 7.34 2.58 20151102 210440 7.35 2.58 20151102 210441 7.37 2.58 20151102 210442 7.38 2.57 20151102 210443 7.38 2.57 20151102 210444 7.39 2.57 20151102 210445 7.40 2.56 20151102 210446 7.41 2.56 20151102 210447 7.43 2.55 20151102 210448 7.44 2.55 20151102 210449 7.46 2.55 20151102 210450 7.47 2.54 20151102 210451 7.49 2.54 20151102 210452 7.50 2.54 20151102 210453 7.50 2.54 20151102 210454 7.51 2.53 20151102 210455 7.51 2.53 20151102 210456 7.52 2.53 20151102 210457 7.52 2.52 20151102 210458 7.52 2.52 20151102 210459 7.51 2.52 20151102 210500 7.51 2.51 20151102 210501 7.51 2.51 20151102 210502 7.50 2.50 20151102 210503 7.49 2.50 20151102 210504 7.48 2.49 20151102 210505 7.47 2.49 20151102 210506 7.46 2.48 20151102 210507 7.45 2.47 20151102 210508 7.44 2.47 20151102 210509 7.43 2.46 20151102 210510 7.43 2.46 20151102 210511 7.43 2.45 20151102 210512 7.43 2.45 20151102 210513 7.43 2.44 20151102 210514 7.43 2.44 20151102 210515 7.43 2.43 20151102 210516 7.43 2.43 20151102 210517 7.42 2.42 20151102 210518 7.42 2.42 20151102 210519 7.42 2.41 20151102 210521 7.41 2.41 20151102 210522 7.41 2.40 20151102 210523 7.41 2.40 20151102 210524 7.41 2.40 20151102 210525 7.42 2.40 20151102 210526 7.42 2.39 20151102 210527 7.43 2.39 20151102 210528 7.44 2.39 20151102 210529 7.45 2.39 20151102 210530 7.46 2.38 20151102 210531 7.47 2.38 20151102 210532 7.48 2.38 20151102 210533 7.49 2.38 20151102 210534 7.49 2.37 20151102 210535 7.50 2.37 20151102 210536 7.51 2.36 20151102 210537 7.52 2.36 20151102 210538 7.53 2.35 20151102 210539 7.54 2.35 20151102 210540 7.55 2.35 20151102 210541 7.57 2.34 20151102 210542 7.58 2.34 20151102 210543 7.59 2.33 20151102 210544 7.60 2.33 20151102 210545 7.61 2.33 20151102 210546 7.63 2.32 20151102 210547 7.64 2.32 20151102 210548 7.65 2.32 20151102 210549 7.65 2.31 20151102 210550 7.66 2.31 20151102 210551 7.67 2.31 20151102 210552 7.68 2.30 20151102 210553 7.68 2.30 20151102 210554 7.69 2.29 20151102 210555 7.69 2.29 20151102 210556 7.69 2.28 20151102 210557 7.69 2.28 20151102 210558 7.69 2.28 20151102 210559 7.70 2.27 20151102 210600 7.70 2.27 20151102 210601 7.70 2.26 20151102 210602 7.69 2.26 20151102 210603 7.69 2.26 20151102 210604 7.69 2.25 20151102 210605 7.69 2.25 20151102 210606 7.68 2.24 20151102 210607 7.68 2.24 20151102 210608 7.67 2.24 20151102 210609 7.67 2.23 20151102 210610 7.67 2.23 20151102 210612 7.66 2.22 20151102 210613 7.66 2.22 20151102 210614 7.66 2.21 20151102 210615 7.65 2.21 20151102 210616 7.65 2.20 20151102 210617 7.65 2.20 20151102 210618 7.64 2.20 20151102 210619 7.64 2.19 20151102 210620 7.64 2.19 20151102 210621 7.63 2.18 20151102 210622 7.63 2.18 20151102 210623 7.62 2.17 20151102 210624 7.61 2.17 20151102 210625 7.58 2.17 20151102 210626 7.55 2.16 20151102 210627 7.52 2.16 20151102 210628 7.50 2.15 20151102 210629 7.47 2.15 20151102 210630 7.44 2.15 20151102 210631 7.41 2.14 20151102 210632 7.38 2.14 20151102 210633 7.35 2.13 20151102 210634 7.31 2.13 20151102 210635 7.27 2.12 20151102 210636 7.23 2.12 20151102 210637 7.18 2.11 20151102 210638 7.14 2.11 20151102 210639 7.10 2.10 20151102 210640 7.05 2.10 20151102 210641 7.01 2.10 20151102 210642 6.97 2.09 20151102 210643 6.92 2.09 20151102 210644 6.89 2.08 20151102 210645 6.88 2.08 20151102 210646 6.87 2.08 20151102 210647 6.87 2.08 20151102 210648 6.87 2.07 20151102 210649 6.86 2.07 20151102 210650 6.86 2.07 20151102 210651 6.86 2.07 20151102 210652 6.86 2.07 20151102 210653 6.86 2.07 20151102 210654 6.86 2.06 20151102 210655 6.88 2.06 20151102 210656 6.89 2.06 20151102 210657 6.90 2.06 20151102 210658 6.91 2.06 20151102 210659 6.92 2.06 20151102 210700 6.93 2.05 20151102 210701 6.94 2.05 20151102 210703 6.95 2.05 20151102 210704 6.96 2.05 20151102 210705 6.96 2.05 20151102 210706 6.92 2.05 20151102 210707 6.89 2.04 20151102 210708 6.85 2.04 20151102 210709 6.82 2.04 20151102 210710 6.78 2.04 20151102 210711 6.75 2.04 20151102 210712 6.72 2.04 20151102 210713 6.69 2.03 20151102 210714 6.65 2.03 20151102 210715 6.62 2.03 20151102 210716 6.59 2.03 20151102 210717 6.55 2.03 20151102 210718 6.52 2.03 20151102 210719 6.48 2.02 20151102 210720 6.45 2.02 20151102 210721 6.42 2.02 20151102 210722 6.38 2.02 20151102 210723 6.35 2.02 20151102 210724 6.32 2.02 20151102 210725 6.29 2.01 20151102 210726 6.28 2.01 20151102 210727 6.28 2.01 20151102 210728 6.28 2.00 20151102 210729 6.28 2.00 20151102 210730 6.28 2.00 20151102 210731 6.28 1.99 20151102 210732 6.29 1.99 20151102 210733 6.29 1.99 20151102 210734 6.30 1.98 20151102 210735 6.31 1.98 20151102 210736 6.31 1.97 20151102 210737 6.31 1.97 20151102 210738 6.32 1.97 20151102 210739 6.32 1.96 20151102 210740 6.32 1.96 20151102 210741 6.32 1.95 20151102 210742 6.32 1.95 20151102 210743 6.32 1.94 20151102 210744 6.31 1.94 20151102 210745 6.31 1.93 20151102 210746 6.32 1.92 20151102 210747 6.34 1.92 20151102 210748 6.35 1.91 20151102 210749 6.35 1.90 20151102 210750 6.36 1.90 20151102 210751 6.37 1.89 20151102 210753 6.38 1.88 20151102 210754 6.38 1.88 20151102 210755 6.39 1.87 20151102 210756 6.39 1.86 20151102 210757 6.42 1.86 20151102 210758 6.45 1.85 20151102 210759 6.48 1.84 20151102 210800 6.51 1.84 20151102 210801 6.54 1.83 20151102 210802 6.58 1.83 20151102 210803 6.61 1.82 20151102 210804 6.65 1.81 20151102 210805 6.68 1.81 20151102 210806 6.71 1.80 20151102 210807 6.74 1.79 20151102 210808 6.75 1.79 20151102 210809 6.77 1.78 20151102 210810 6.79 1.78 20151102 210811 6.80 1.77 20151102 210812 6.82 1.76 20151102 210813 6.84 1.76 20151102 210814 6.85 1.75 20151102 210815 6.87 1.75 20151102 210816 6.89 1.74 20151102 210817 6.91 1.74 20151102 210818 6.93 1.74 20151102 210819 6.95 1.74 20151102 210820 6.97 1.73 20151102 210821 6.99 1.73 20151102 210822 7.02 1.73 20151102 210823 7.04 1.73 20151102 210824 7.06 1.73 20151102 210825 7.08 1.73 20151102 210826 7.11 1.72 20151102 210827 7.11 1.73 20151102 210828 7.12 1.73 20151102 210829 7.13 1.73 20151102 210830 7.13 1.73 20151102 210831 7.15 1.73 20151102 210832 7.16 1.73 20151102 210833 7.17 1.73 20151102 210834 7.19 1.73 20151102 210835 7.21 1.74 20151102 210836 7.22 1.74 20151102 210837 7.21 1.74 20151102 210838 7.20 1.74 20151102 210839 7.19 1.75 20151102 210840 7.17 1.75 20151102 210841 7.15 1.75 20151102 210842 7.14 1.75 20151102 210844 7.12 1.76 20151102 210845 7.11 1.76 20151102 210846 7.10 1.76 20151102 210847 7.09 1.77 20151102 210848 7.10 1.77 20151102 210849 7.11 1.78 20151102 210850 7.12 1.78 20151102 210851 7.12 1.79 20151102 210852 7.13 1.79 20151102 210853 7.14 1.79 20151102 210854 7.14 1.80 20151102 210855 7.15 1.80 20151102 210856 7.15 1.81 20151102 210857 7.16 1.81 20151102 210858 7.19 1.81 20151102 210859 7.22 1.82 20151102 210900 7.25 1.82 20151102 210901 7.28 1.82 20151102 210902 7.32 1.83 20151102 210903 7.36 1.83 20151102 210904 7.40 1.84 20151102 210905 7.45 1.84 20151102 210906 7.49 1.85 20151102 210907 7.54 1.85 20151102 210908 7.55 1.85 20151102 210909 7.53 1.85 20151102 210910 7.52 1.86 20151102 210911 7.51 1.86 20151102 210912 7.50 1.86 20151102 210913 7.50 1.86 20151102 210914 7.50 1.87 20151102 210915 7.51 1.87 20151102 210916 7.52 1.87 20151102 210917 7.52 1.88 20151102 210918 7.49 1.88 20151102 210919 7.47 1.88 20151102 210920 7.45 1.88 20151102 210921 7.43 1.88 20151102 210922 7.41 1.88 20151102 210923 7.40 1.88 20151102 210924 7.39 1.88 20151102 210925 7.38 1.88 20151102 210926 7.38 1.88 20151102 210927 7.37 1.89 20151102 210928 7.35 1.88 20151102 210929 7.34 1.88 20151102 210930 7.32 1.88 20151102 210931 7.30 1.89 20151102 210932 7.27 1.89 20151102 210934 7.25 1.89 20151102 210935 7.23 1.89 20151102 210936 7.20 1.89 20151102 210937 7.17 1.89 20151102 210938 7.17 1.89 20151102 210939 7.23 1.89 20151102 210940 7.30 1.89 20151102 210941 7.36 1.90 20151102 210942 7.43 1.90 20151102 210943 7.49 1.90 20151102 210944 7.55 1.91 20151102 210945 7.62 1.91 20151102 210946 7.69 1.91 20151102 210947 7.75 1.92 20151102 210948 7.82 1.92 20151102 210949 7.88 1.93 20151102 210950 7.95 1.93 20151102 210951 8.01 1.93 20151102 210952 8.07 1.94 20151102 210953 8.13 1.94 20151102 210954 8.19 1.94 20151102 210955 8.25 1.95 20151102 210956 8.32 1.95 20151102 210957 8.37 1.96 20151102 210958 8.42 1.96 20151102 210959 8.41 1.96 20151102 211000 8.41 1.97 20151102 211001 8.40 1.97 20151102 211002 8.40 1.97 20151102 211003 8.41 1.97 20151102 211004 8.41 1.98 20151102 211005 8.42 1.98 20151102 211006 8.41 1.98 20151102 211007 8.40 1.98 20151102 211008 8.40 1.98 20151102 211009 8.38 1.98 20151102 211010 8.37 1.98 20151102 211011 8.35 1.98 20151102 211012 8.34 1.98 20151102 211013 8.33 1.98 20151102 211014 8.32 1.98 20151102 211015 8.31 1.98 20151102 211016 8.30 1.98 20151102 211017 8.30 1.98 20151102 211018 8.30 1.98 20151102 211019 8.34 1.98 20151102 211020 8.37 1.98 20151102 211021 8.41 1.98 20151102 211022 8.44 1.98 20151102 211023 8.48 1.98 20151102 211025 8.51 1.98 20151102 211026 8.54 1.98 20151102 211027 8.58 1.98 20151102 211028 8.61 1.98 20151102 211029 8.61 1.98 20151102 211030 8.50 1.98 20151102 211031 8.38 1.98 20151102 211032 8.27 1.98 20151102 211033 8.16 1.97 20151102 211034 8.04 1.97 20151102 211035 7.93 1.97 20151102 211036 7.83 1.96 20151102 211037 7.73 1.96 20151102 211038 7.64 1.96 20151102 211039 7.56 1.96 20151102 211040 7.44 1.95 20151102 211041 7.33 1.94 20151102 211042 7.22 1.94 20151102 211043 7.11 1.93 20151102 211044 7.00 1.93 20151102 211045 6.88 1.92 20151102 211046 6.77 1.92 20151102 211047 6.66 1.91 20151102 211048 6.55 1.90 20151102 211049 6.46 1.90 20151102 211050 6.44 1.89 20151102 211051 6.41 1.89 20151102 211052 6.37 1.89 20151102 211053 6.31 1.88 20151102 211054 6.24 1.87 20151102 211055 6.18 1.87 20151102 211056 6.09 1.86 20151102 211057 5.99 1.86 20151102 211058 5.87 1.85 20151102 211059 5.76 1.84 20151102 211100 5.76 1.83 20151102 211101 5.73 1.82 20151102 211102 5.73 1.81 20151102 211103 5.76 1.81 20151102 211104 5.81 1.80 20151102 211105 5.86 1.79 20151102 211106 5.93 1.78 20151102 211107 6.01 1.77 20151102 211108 6.10 1.77 20151102 211109 6.19 1.76 20151102 211110 6.26 1.75 20151102 211111 6.35 1.75 20151102 211112 6.45 1.75 20151102 211113 6.54 1.74 20151102 211114 6.64 1.74 20151102 211116 6.73 1.73 20151102 211117 6.83 1.73 20151102 211118 6.93 1.73 20151102 211119 7.04 1.72 20151102 211120 7.09 1.72 20151102 211121 6.92 1.72 20151102 211122 6.75 1.71 20151102 211123 6.59 1.70 20151102 211124 6.42 1.70 20151102 211125 6.26 1.69 20151102 211126 6.11 1.69 20151102 211127 5.96 1.68 20151102 211128 5.82 1.67 20151102 211129 5.69 1.66 20151102 211130 5.58 1.66 20151102 211131 5.56 1.65 20151102 211132 5.54 1.65 20151102 211133 5.53 1.65 20151102 211134 5.52 1.64 20151102 211135 5.51 1.64 20151102 211136 5.50 1.63 20151102 211140 5.48 1.62 20151102 211141 5.48 1.61 20151102 211142 5.48 1.61 20151102 211143 5.48 1.60 20151102 211144 5.48 1.60 20151102 211145 5.47 1.59 20151102 211146 5.47 1.59 20151102 211147 5.46 1.58 20151102 211148 5.46 1.58 20151102 211149 5.45 1.57 20151102 211150 5.41 1.57 20151102 211151 5.30 1.56 20151102 211152 5.19 1.56 20151102 211153 5.07 1.55 20151102 211154 4.95 1.55 20151102 211155 4.84 1.54 20151102 211156 4.72 1.54 20151102 211157 4.60 1.53 20151102 211158 4.49 1.53 20151102 211159 4.38 1.52 20151102 211200 4.28 1.52 20151102 211201 4.18 1.51 20151102 211202 4.08 1.50 20151102 211203 3.98 1.50 20151102 211204 3.88 1.49 20151102 211206 3.78 1.49 20151102 211207 3.68 1.48 20151102 211208 3.59 1.48 20151102 211209 3.49 1.48 20151102 211210 3.40 1.47 20151102 211211 3.32 1.47 20151102 211212 3.33 1.46 20151102 211215 3.43 1.44 20151102 211216 3.48 1.43 20151102 211217 3.54 1.42 20151102 211218 3.62 1.41 20151102 211220 3.82 1.39 20151102 211221 3.90 1.38 20151102 211222 3.82 1.37 20151102 211223 3.76 1.35 20151102 211224 3.70 1.33 20151102 211225 3.63 1.31 20151102 211226 3.56 1.29 20151102 211312 2.69 0.68 20151102 211313 2.57 0.68 20151102 211314 2.45 0.69 20151102 211316 2.23 0.69 20151102 211320 1.90 0.70 20151102 211321 1.82 0.71 20151102 211322 1.77 0.71 20151102 211323 1.75 0.70 20151102 211324 1.74 0.70 20151102 211326 1.74 0.69 20151102 211327 1.74 0.68 20151102 211333 1.87 0.67 20151102 211334 1.94 0.67 20151102 211336 2.09 0.67 20151102 211337 2.17 0.68 20151102 211339 2.34 0.68 20151102 211341 2.53 0.69 20151102 211344 2.70 0.70 20151102 211345 2.77 0.71 20151102 211346 2.84 0.72 20151102 211347 2.93 0.73 20151102 211348 3.01 0.74 20151102 211349 3.10 0.75 20151102 211350 3.21 0.76 20151102 211351 3.31 0.76 20151102 211352 3.42 0.77 20151102 211353 3.51 0.78 20151102 211354 3.54 0.78 20151102 211355 3.58 0.78 20151102 211358 3.68 0.80 20151102 211359 3.71 0.80 20151102 211400 3.75 0.81 20151102 211401 3.78 0.81 20151102 211402 3.82 0.82 20151102 211403 3.85 0.82 20151102 211404 3.88 0.83 20151102 211405 3.91 0.84 20151102 211406 3.95 0.85 20151102 211407 3.99 0.86 20151102 211408 4.05 0.87 20151102 211409 4.11 0.88 20151102 211410 4.17 0.89 20151102 211411 4.25 0.90 20151102 211412 4.33 0.92 20151102 211413 4.41 0.93 20151102 211414 4.50 0.94 20151102 211415 4.55 0.94 20151102 211416 4.63 0.94 20151102 211417 4.69 0.94 20151102 211418 4.76 0.94 20151102 211419 4.84 0.94 20151102 211420 4.91 0.94 20151102 211421 4.99 0.94 20151102 211422 5.07 0.94 20151102 211423 5.16 0.94 20151102 211424 5.22 0.93 20151102 211425 5.28 0.92 20151102 211426 5.35 0.91 20151102 211427 5.40 0.90 20151102 211428 5.46 0.90 20151102 211429 5.50 0.89 20151102 211430 5.56 0.89 20151102 211431 5.61 0.89 20151102 211432 5.67 0.88 20151102 211434 5.72 0.89 20151102 211435 5.72 0.88 20151102 211436 5.70 0.88 20151102 211437 5.67 0.88 20151102 211438 5.63 0.88 20151102 211439 5.60 0.88 20151102 211440 5.57 0.88 20151102 211441 5.53 0.89 20151102 211442 5.49 0.89 20151102 211443 5.44 0.88 20151102 211444 5.39 0.87 20151102 211445 5.35 0.86 20151102 211446 5.30 0.86 20151102 211447 5.26 0.85 20151102 211448 5.22 0.84 20151102 211449 5.18 0.83 20151102 211450 5.15 0.82 20151102 211451 5.12 0.81 20151102 211452 5.10 0.80 20151102 211453 5.07 0.79 20151102 211454 5.06 0.78 20151102 211455 5.03 0.78 20151102 211458 4.97 0.76 20151102 211459 4.95 0.76 20151102 211500 4.93 0.76 20151102 211501 4.91 0.75 20151102 211502 4.90 0.75 20151102 211503 4.89 0.74 20151102 211504 4.88 0.74 20151102 211505 4.85 0.74 20151102 211506 4.80 0.73 20151102 211507 4.74 0.73 20151102 211508 4.69 0.72 20151102 211509 4.63 0.72 20151102 211510 4.58 0.71 20151102 211511 4.53 0.71 20151102 211512 4.49 0.71 20151102 211513 4.46 0.70 20151102 211514 4.42 0.70 20151102 211515 4.39 0.69 20151102 211516 4.35 0.69 20151102 211517 4.30 0.69 20151102 211518 4.27 0.68 20151102 211519 4.23 0.68 20151102 211520 4.18 0.68 20151102 211521 4.14 0.67 20151102 211522 4.10 0.66 20151102 211523 4.06 0.66 20151102 211525 4.02 0.65 20151102 211526 3.98 0.64 20151102 211527 3.97 0.64 20151102 211528 3.95 0.64 20151102 211529 3.92 0.64 20151102 211530 3.89 0.63 20151102 211531 3.85 0.63 20151102 211532 3.81 0.63 20151102 211534 3.73 0.63 20151102 211535 3.69 0.62 20151102 211536 3.65 0.62 20151102 211537 3.65 0.62 20151102 211538 3.65 0.62 20151102 211539 3.65 0.63 20151102 211540 3.64 0.63 20151102 211541 3.63 0.63 20151102 211542 3.61 0.63 20151102 211543 3.59 0.64 20151102 211544 3.57 0.64 20151102 211545 3.54 0.64 20151102 211546 3.50 0.65 20151102 211547 3.56 0.65 20151102 211548 3.63 0.65 20151102 211549 3.70 0.66 20151102 211550 3.78 0.66 20151102 211551 3.87 0.66 20151102 211552 3.96 0.67 20151102 211553 4.06 0.67 20151102 211554 4.17 0.68 20151102 211555 4.27 0.68 20151102 211556 4.39 0.69 20151102 211557 4.44 0.68 20151102 211558 4.46 0.68 20151102 211559 4.49 0.67 20151102 211600 4.52 0.67 20151102 211601 4.56 0.67 20151102 211602 4.60 0.66 20151102 211603 4.65 0.66 20151102 211604 4.71 0.66 20151102 211605 4.77 0.66 20151102 211606 4.84 0.66 20151102 211607 4.81 0.66 20151102 211608 4.76 0.67 20151102 211609 4.71 0.67 20151102 211610 4.65 0.68 20151102 211612 4.52 0.68 20151102 211613 4.45 0.68 20151102 211615 4.37 0.68 20151102 211616 4.29 0.68 20151102 211617 4.20 0.67 20151102 211618 4.13 0.67 20151102 211619 4.09 0.66 20151102 211620 4.05 0.66 20151102 211621 4.01 0.65 20151102 211622 3.97 0.64 20151102 211623 3.92 0.64 20151102 211624 3.87 0.63 20151102 211625 3.82 0.62 20151102 211626 3.77 0.61 20151102 211627 3.72 0.60 20151102 211628 3.65 0.58 20151102 211629 3.56 0.55 20151102 211630 3.45 0.51 20151102 211631 3.36 0.48 20151102 211632 3.25 0.45 20151102 211633 3.15 0.41 20151102 211634 3.05 0.38 20151102 211635 2.96 0.34 20151102 211642 2.16 0.15 20151102 211643 2.02 0.14 20151102 211644 1.89 0.12 20151102 211712 6.50 0.49 20151102 211713 6.37 0.48 20151102 211714 6.24 0.47 20151102 211715 6.12 0.47 20151102 211716 6.03 0.46 20151102 211717 5.92 0.44 20151102 211720 5.68 0.39 20151102 211721 5.66 0.37 20151102 211722 5.64 0.35 20151102 211723 5.62 0.33 20151102 211724 5.60 0.32 20151102 211725 5.58 0.30 20151102 211726 5.56 0.29 20151102 211733 5.27 0.24 20151102 211737 5.04 0.25 20151102 211758 4.58 0.39 20151102 211805 4.28 0.42 20151102 211806 4.23 0.44 20151102 211807 4.18 0.45 20151102 211808 4.13 0.47 20151102 211809 4.08 0.49 20151102 211810 4.03 0.51 20151102 211811 3.97 0.53 20151102 211812 3.92 0.55 20151102 211813 3.87 0.56 20151102 211814 3.84 0.58 20151102 211815 3.80 0.60 20151102 211816 3.77 0.63 20151102 211817 3.75 0.65 20151102 211818 3.74 0.69 20151102 211819 3.73 0.72 20151102 211820 3.72 0.76 20151102 211821 3.69 0.79 20151102 211822 3.66 0.81 20151102 211823 3.65 0.81 20151102 211824 3.65 0.82 20151102 211825 3.63 0.82 20151102 211826 3.62 0.83 20151102 211827 3.62 0.83 20151102 211828 3.60 0.84 20151102 211829 3.60 0.84 20151102 211830 3.59 0.85 20151102 211831 3.57 0.85 20151102 211832 3.56 0.86 20151102 211833 3.54 0.87 20151102 211834 3.52 0.88 20151102 211835 3.51 0.88 20151102 211836 3.50 0.89 20151102 211837 3.48 0.90 20151102 211838 3.48 0.90 20151102 211839 3.48 0.91 20151102 211840 3.47 0.91 20151102 211841 3.47 0.92 20151102 211842 3.49 0.92 20151102 211843 3.53 0.92 20151102 211844 3.56 0.92 20151102 211845 3.59 0.92 20151102 211847 3.64 0.92 20151102 211848 3.68 0.92 20151102 211849 3.72 0.93 20151102 211850 3.76 0.93 20151102 211851 3.80 0.93 20151102 211852 3.85 0.93 20151102 211853 3.89 0.93 20151102 211854 3.92 0.93 20151102 211855 3.94 0.93 20151102 211856 3.96 0.92 20151102 211857 3.98 0.92 20151102 211858 4.01 0.92 20151102 211859 4.03 0.92 20151102 211900 4.07 0.92 20151102 211901 4.09 0.91 20151102 211902 4.13 0.91 20151102 211903 4.17 0.91 20151102 211904 4.18 0.91 20151102 211905 4.15 0.91 20151102 211906 4.14 0.91 20151102 211907 4.12 0.91 20151102 211908 4.11 0.90 20151102 211909 4.10 0.90 20151102 211910 4.10 0.90 20151102 211911 4.10 0.90 20151102 211912 4.11 0.90 20151102 211913 4.12 0.89 20151102 211914 4.13 0.89 20151102 211915 4.13 0.89 20151102 211916 4.13 0.89 20151102 211917 4.14 0.89 20151102 211918 4.16 0.89 20151102 211919 4.17 0.89 20151102 211920 4.20 0.89 20151102 211921 4.24 0.89 20151102 211922 4.28 0.88 20151102 211923 4.33 0.88 20151102 211924 4.38 0.88 20151102 211925 4.38 0.88 20151102 211926 4.36 0.88 20151102 211927 4.35 0.88 20151102 211928 4.34 0.88 20151102 211929 4.34 0.88 20151102 211930 4.34 0.88 20151102 211931 4.35 0.88 20151102 211932 4.37 0.88 20151102 211933 4.39 0.88 20151102 211934 4.42 0.88 20151102 211935 4.44 0.87 20151102 211936 4.45 0.88 20151102 211938 4.46 0.88 20151102 211939 4.47 0.88 20151102 211940 4.49 0.88 20151102 211941 4.50 0.88 20151102 211942 4.52 0.88 20151102 211943 4.54 0.88 20151102 211944 4.55 0.88 20151102 211945 4.57 0.88 20151102 211946 4.59 0.88 20151102 211947 4.60 0.88 20151102 211948 4.61 0.88 20151102 211949 4.63 0.88 20151102 211950 4.64 0.88 20151102 211951 4.65 0.88 20151102 211952 4.68 0.88 20151102 211953 4.70 0.88 20151102 211954 4.73 0.88 20151102 211955 4.76 0.88 20151102 211956 4.78 0.88 20151102 211957 4.80 0.88 20151102 211958 4.82 0.88 20151102 211959 4.84 0.88 20151102 212000 4.87 0.88 20151102 212001 4.89 0.88 20151102 212002 4.93 0.88 20151102 212003 4.96 0.88 20151102 212004 5.00 0.88 20151102 212005 5.06 0.88 20151102 212006 5.10 0.88 20151102 212007 5.16 0.88 20151102 212008 5.21 0.88 20151102 212009 5.26 0.88 20151102 212010 5.32 0.88 20151102 212011 5.36 0.88 20151102 212012 5.42 0.88 20151102 212013 5.48 0.88 20151102 212014 5.55 0.89 20151102 212015 5.62 0.89 20151102 212016 5.69 0.89 20151102 212017 5.74 0.89 20151102 212018 5.78 0.89 20151102 212019 5.81 0.89 20151102 212020 5.83 0.89 20151102 212021 5.86 0.89 20151102 212022 5.89 0.89 20151102 212023 5.92 0.89 20151102 212024 5.96 0.89 20151102 212025 5.99 0.89 20151102 212026 6.02 0.89 20151102 212028 6.05 0.89 20151102 212029 6.08 0.89 20151102 212030 6.10 0.89 20151102 212031 6.13 0.89 20151102 212032 6.15 0.88 20151102 212033 6.18 0.88 20151102 212034 6.21 0.88 20151102 212035 6.24 0.88 20151102 212036 6.28 0.88 20151102 212037 6.32 0.88 20151102 212038 6.36 0.88 20151102 212039 6.41 0.88 20151102 212040 6.42 0.89 20151102 212041 6.42 0.88 20151102 212042 6.43 0.88 20151102 212043 6.43 0.88 20151102 212044 6.43 0.88 20151102 212045 6.43 0.88 20151102 212046 6.43 0.88 20151102 212047 6.43 0.88 20151102 212048 6.44 0.88 20151102 212049 6.45 0.88 20151102 212050 6.47 0.88 20151102 212051 6.48 0.88 20151102 212052 6.50 0.89 20151102 212053 6.52 0.89 20151102 212054 6.54 0.89 20151102 212055 6.56 0.89 20151102 212056 6.57 0.90 20151102 212057 6.60 0.90 20151102 212058 6.62 0.91 20151102 212059 6.64 0.91 20151102 212100 6.66 0.91 20151102 212101 6.73 0.92 20151102 212102 6.81 0.93 20151102 212103 6.90 0.94 20151102 212104 6.97 0.95 20151102 212105 7.06 0.96 20151102 212106 7.16 0.97 20151102 212107 7.26 0.98 20151102 212108 7.33 0.99 20151102 212109 7.43 1.00 20151102 212110 7.53 1.01 20151102 212111 7.65 1.02 20151102 212112 7.75 1.03 20151102 212113 7.88 1.04 20151102 212114 8.01 1.06 20151102 212115 8.15 1.07 20151102 212116 8.27 1.09 20151102 212117 8.40 1.10 20151102 212119 8.55 1.12 20151102 212120 8.70 1.13 20151102 212121 8.82 1.15 20151102 212122 8.95 1.16 20151102 212123 9.09 1.18 20151102 212124 9.21 1.19 20151102 212125 9.31 1.21 20151102 212126 9.42 1.22 20151102 212127 9.53 1.23 20151102 212128 9.63 1.25 20151102 212129 9.70 1.26 20151102 212130 9.80 1.27 20151102 212131 9.88 1.28 20151102 212132 9.95 1.29 20151102 212133 9.86 1.29 20151102 212134 9.24 1.26 20151102 212135 8.68 1.23 20151102 212136 8.16 1.21 20151102 212137 7.78 1.19 20151102 212138 7.36 1.16 20151102 212139 6.99 1.14 20151102 212140 6.59 1.12 20151102 212141 6.30 1.10 20151102 212142 5.96 1.08 20151102 212143 5.66 1.07 20151102 212144 4.74 1.06 20151102 212145 3.26 1.06 20151102 212146 1.80 1.06 20151102 212147 0.42 1.07 20151102 212148 0.91 1.07 20151102 212149 2.36 1.07 20151102 212150 3.84 1.07 20151102 212151 5.33 1.07 20151102 212152 6.52 1.07 20151102 212153 8.02 1.07 20151102 212154 9.18 1.07 20151102 212155 9.02 1.07 20151102 212156 8.83 1.07 20151102 212157 8.64 1.06 20151102 212158 8.47 1.06 20151102 212159 8.33 1.06 20151102 212200 8.19 1.06 20151102 212201 8.05 1.06 20151102 212202 7.94 1.06 20151102 212203 7.83 1.06 20151102 212204 7.73 1.06 20151102 212205 7.63 1.06 20151102 212206 7.56 1.05 20151102 212207 7.46 1.04 20151102 212209 7.38 1.03 20151102 212210 7.32 1.03 20151102 212211 7.24 1.02 20151102 212212 7.17 1.01 20151102 212213 7.10 1.00 20151102 212214 7.06 0.99 20151102 212215 7.02 0.98 20151102 212216 6.97 0.97 20151102 212217 6.85 0.96 20151102 212218 6.70 0.95 20151102 212219 6.55 0.95 20151102 212220 6.45 0.94 20151102 212221 6.31 0.93 20151102 212222 6.17 0.92 20151102 212223 6.07 0.92 20151102 212224 5.94 0.91 20151102 212225 5.82 0.90 20151102 212226 5.69 0.89 20151102 212227 5.57 0.89 20151102 212228 5.28 0.89 20151102 212229 4.99 0.89 20151102 212230 4.77 0.89 20151102 212231 4.47 0.89 20151102 212232 4.16 0.89 20151102 212233 3.92 0.89 20151102 212234 3.62 0.89 20151102 212235 3.31 0.88 20151102 212236 3.07 0.88 20151102 212237 2.76 0.88 20151102 212238 2.45 0.88 20151102 212239 2.20 0.89 20151102 212243 1.08 0.90 20151102 212244 0.87 0.91 20151102 212245 0.80 0.91 20151102 212246 0.84 0.91 20151102 212247 1.01 0.92 20151102 212248 1.22 0.92 20151102 212249 1.37 0.93 20151102 212250 1.51 0.93 20151102 212251 1.62 0.93 20151102 212252 1.77 0.94 20151102 212253 1.94 0.94 20151102 212254 2.07 0.94 20151102 212255 2.25 0.95 20151102 212256 2.43 0.95 20151102 212257 2.59 0.96 20151102 212258 2.79 0.96 20151102 212300 2.96 0.96 20151102 212301 3.00 0.97 20151102 212302 3.05 0.97 20151102 212303 3.12 0.97 20151102 212304 3.17 0.98 20151102 212305 3.25 0.98 20151102 212306 3.32 0.98 20151102 212307 3.41 0.99 20151102 212308 3.50 0.99 20151102 212309 3.60 0.99 20151102 212310 3.71 1.00 20151102 212311 3.77 1.00 20151102 212312 3.77 1.00 20151102 212313 3.75 1.00 20151102 212314 3.74 1.00 20151102 212315 3.73 1.01 20151102 212316 3.72 1.01 20151102 212317 3.71 1.01 20151102 212318 3.70 1.01 20151102 212319 3.70 1.01 20151102 212320 3.70 1.01 20151102 212321 3.69 1.02 20151102 212322 3.71 1.02 20151102 212323 3.73 1.02 20151102 212324 3.75 1.02 20151102 212325 3.79 1.03 20151102 212326 3.82 1.03 20151102 212327 3.86 1.03 20151102 212328 3.91 1.04 20151102 212329 3.96 1.04 20151102 212330 4.02 1.05 20151102 212331 4.08 1.05 20151102 212332 4.15 1.06 20151102 212333 4.20 1.06 20151102 212334 4.25 1.07 20151102 212335 4.29 1.08 20151102 212336 4.35 1.08 20151102 212337 4.39 1.09 20151102 212338 4.43 1.10 20151102 212339 4.49 1.10 20151102 212340 4.54 1.11 20151102 212341 4.60 1.12 20151102 212342 4.65 1.12 20151102 212343 4.72 1.13 20151102 212344 4.83 1.13 20151102 212345 4.96 1.13 20151102 212346 5.09 1.14 20151102 212347 5.22 1.14 20151102 212348 5.33 1.14 20151102 212349 5.41 1.15 20151102 212351 5.48 1.15 20151102 212352 5.53 1.15 20151102 212353 5.59 1.16 20151102 212354 5.63 1.16 20151102 212355 5.68 1.16 20151102 212356 5.68 1.16 20151102 212357 5.68 1.17 20151102 212358 5.70 1.17 20151102 212359 5.71 1.17 20151102 212400 5.74 1.17 20151102 212401 5.77 1.18 20151102 212402 5.82 1.18 20151102 212403 5.87 1.18 20151102 212404 5.90 1.18 20151102 212405 5.94 1.19 20151102 212406 5.98 1.19 20151102 212407 5.85 1.19 20151102 212408 5.76 1.19 20151102 212409 5.65 1.19 20151102 212410 5.58 1.19 20151102 212411 5.48 1.19 20151102 212412 5.40 1.19 20151102 212413 5.35 1.20 20151102 212414 5.29 1.20 20151102 212415 5.26 1.20 20151102 212416 5.21 1.20 20151102 212417 5.19 1.20 20151102 212418 5.27 1.21 20151102 212419 5.32 1.21 20151102 212420 5.38 1.22 20151102 212421 5.43 1.22 20151102 212422 5.47 1.23 20151102 212423 5.52 1.23 20151102 212424 5.54 1.24 20151102 212425 5.57 1.24 20151102 212426 5.59 1.25 20151102 212427 5.60 1.25 20151102 212428 5.61 1.26 20151102 212429 5.65 1.26 20151102 212430 5.68 1.26 20151102 212431 5.72 1.26 20151102 212432 5.73 1.25 20151102 212433 5.73 1.24 20151102 212434 5.73 1.22 20151102 212435 5.71 1.20 20151102 212436 5.67 1.16 20151102 212437 5.62 1.13 20151102 212438 5.57 1.09 20151102 212550 5.93 0.73 20151102 212551 6.17 0.78 20151102 212552 6.44 0.85 20151102 212553 6.65 0.90 20151102 212554 6.87 0.95 20151102 212555 7.05 0.99 20151102 212556 7.24 1.03 20151102 212557 7.42 1.06 20151102 212558 7.57 1.08 20151102 212559 7.73 1.11 20151102 212600 7.82 1.12 20151102 212601 7.85 1.14 20151102 212602 7.89 1.17 20151102 212603 7.93 1.19 20151102 212604 7.96 1.21 20151102 212605 8.00 1.23 20151102 212606 8.04 1.25 20151102 212607 8.08 1.27 20151102 212608 8.11 1.29 20151102 212609 8.16 1.31 20151102 212610 8.20 1.33 20151102 212611 8.23 1.34 20151102 212612 8.28 1.35 20151102 212613 8.31 1.37 20151102 212614 8.34 1.38 20151102 212615 8.37 1.39 20151102 212616 8.40 1.41 20151102 212617 8.42 1.43 20151102 212618 8.45 1.45 20151102 212620 8.48 1.47 20151102 212621 8.50 1.49 20151102 212622 8.53 1.52 20151102 212623 8.56 1.55 20151102 212624 8.57 1.56 20151102 212625 8.57 1.57 20151102 212626 8.57 1.58 20151102 212627 8.57 1.59 20151102 212628 8.56 1.61 20151102 212629 8.54 1.63 20151102 212630 8.53 1.65 20151102 212631 8.51 1.67 20151102 212632 8.48 1.70 20151102 212633 8.45 1.73 20151102 212634 8.42 1.76 20151102 212635 8.38 1.80 20151102 212636 8.37 1.80 20151102 212637 8.38 1.80 20151102 212638 8.36 1.80 20151102 212639 8.39 1.81 20151102 212640 8.43 1.82 20151102 212641 8.46 1.83 20151102 212642 8.51 1.84 20151102 212643 8.57 1.85 20151102 212644 8.66 1.87 20151102 212645 8.76 1.89 20151102 212646 8.86 1.91 20151102 212647 9.04 1.93 20151102 212648 9.20 1.93 20151102 212649 9.32 1.92 20151102 212650 9.47 1.92 20151102 212651 9.61 1.93 20151102 212652 9.74 1.93 20151102 212653 9.83 1.92 20151102 212654 9.94 1.93 20151102 212655 10.05 1.94 20151102 212656 10.13 1.94 20151102 212657 10.22 1.95 20151102 212658 10.37 1.97 20151102 212659 10.47 1.98 20151102 212700 10.50 1.97 20151102 212701 10.55 1.96 20151102 212702 10.57 1.95 20151102 212703 10.63 1.95 20151102 212704 10.65 1.93 20151102 212705 10.70 1.93 20151102 212706 10.76 1.93 20151102 212707 10.77 1.92 20151102 212708 10.81 1.92 20151102 212710 10.82 1.92 20151102 212711 10.87 1.93 20151102 212835 9.65 2.29 20151102 212836 9.58 2.29 20151102 212837 9.50 2.28 20151102 212838 9.41 2.28 20151102 212839 9.25 2.26 20151102 212840 9.10 2.25 20151102 212841 8.97 2.24 20151102 212842 8.85 2.23 20151102 212843 8.75 2.22 20151102 212844 8.64 2.23 20151102 212845 8.53 2.25 20151102 212846 8.43 2.26 20151102 212847 8.35 2.27 20151102 212848 8.27 2.28 20151102 212849 8.20 2.29 20151102 212850 8.15 2.30 20151102 212851 8.05 2.30 20151102 212852 7.88 2.31 20151102 212853 7.72 2.31 20151102 212854 7.59 2.31 20151102 212855 7.46 2.31 20151102 212856 7.35 2.31 20151102 212857 7.26 2.32 20151102 212858 7.19 2.32 20151102 212859 7.13 2.33 20151102 212900 7.08 2.33 20151102 212901 7.07 2.34 20151102 212902 7.07 2.34 20151102 212903 7.08 2.35 20151102 212904 7.10 2.35 20151102 212905 7.11 2.36 20151102 212906 7.14 2.37 20151102 212907 7.17 2.37 20151102 212908 7.20 2.38 20151102 212910 7.23 2.39 20151102 212911 7.24 2.39 20151102 212912 7.24 2.40 20151102 212913 7.24 2.41 20151102 212914 7.23 2.41 20151102 212915 7.22 2.42 20151102 212916 7.19 2.42 20151102 212917 7.16 2.43 20151102 212918 7.13 2.43 20151102 212919 7.09 2.44 20151102 212920 7.04 2.44 20151102 212921 6.99 2.45 20151102 212922 6.94 2.45 20151102 212923 6.88 2.46 20151102 212924 6.83 2.46 20151102 212925 6.78 2.46 20151102 212926 6.70 2.47 20151102 212927 6.64 2.47 20151102 212928 6.57 2.48 20151102 212929 6.50 2.48 20151102 212930 6.44 2.49 20151102 212931 6.39 2.49 20151102 212932 6.35 2.50 20151102 212933 6.32 2.50 20151102 212934 6.32 2.51 20151102 212935 6.33 2.51 20151102 212936 6.34 2.52 20151102 212937 6.35 2.52 20151102 212938 6.37 2.53 20151102 212939 6.38 2.54 20151102 212940 6.41 2.54 20151102 212941 6.44 2.55 20151102 212942 6.48 2.56 20151102 212943 6.52 2.56 20151102 212944 6.58 2.57 20151102 212945 6.65 2.58 20151102 212946 6.72 2.60 20151102 212947 6.78 2.61 20151102 212948 6.86 2.62 20151102 212949 6.93 2.63 20151102 212950 7.01 2.64 20151102 212951 7.06 2.65 20151102 212952 7.13 2.67 20151102 212953 7.21 2.68 20151102 212954 7.26 2.69 20151102 212955 7.33 2.71 20151102 212956 7.40 2.72 20151102 212957 7.48 2.74 20151102 212958 7.54 2.75 20151102 212959 7.62 2.77 20151102 213001 7.70 2.79 20151102 213002 7.76 2.80 20151102 213003 7.84 2.82 20151102 213004 7.93 2.84 20151102 213005 7.99 2.86 20151102 213006 8.08 2.87 20151102 213007 8.16 2.89 20151102 213008 8.23 2.91 20151102 213009 8.31 2.93 20151102 213010 8.40 2.95 20151102 213011 8.47 2.97 20151102 213012 8.56 2.99 20151102 213013 8.66 3.01 20151102 213014 8.74 3.03 20151102 213015 8.83 3.05 20151102 213016 8.91 3.07 20151102 213017 9.01 3.10 20151102 213018 9.12 3.12 20151102 213019 9.20 3.14 20151102 213020 9.29 3.16 20151102 213021 9.37 3.18 20151102 213022 9.48 3.21 20151102 213023 9.58 3.23 20151102 213024 9.67 3.25 20151102 213025 9.78 3.28 20151102 213026 9.88 3.30 20151102 213027 10.02 3.33 20151102 213028 10.13 3.35 20151102 213029 10.26 3.38 20151102 213030 10.40 3.41 20151102 213031 10.52 3.44 20151102 213032 10.67 3.47 20151102 213033 10.78 3.49 20151102 213034 10.92 3.52 20151102 213035 11.04 3.55 20151102 213036 11.18 3.58 20151102 213037 11.29 3.60 20151102 213038 11.44 3.63 20151102 213039 11.56 3.66 20151102 213040 11.72 3.69 20151102 213041 11.85 3.72 20151102 213042 12.01 3.75 20151102 213043 12.15 3.78 20151102 213044 12.31 3.81 20151102 213045 12.45 3.84 20151102 213046 12.61 3.87 20151102 213047 12.74 3.90 20151102 213048 12.89 3.93 20151102 213049 13.02 3.96 20151102 213051 13.17 3.99 20151102 213052 13.30 4.02 20151102 213053 13.46 4.05 20151102 213054 13.58 4.08 20151102 213055 13.71 4.10 20151102 213056 13.83 4.12 20151102 213057 13.93 4.14 20151102 213058 14.05 4.15 20151102 213059 14.15 4.17 20151102 213100 14.27 4.19 20151102 213101 14.34 4.20 20151102 213102 14.42 4.21 20151102 213103 14.51 4.23 20151102 213104 14.57 4.24 20151102 213105 14.64 4.25 20151102 213106 14.72 4.26 20151102 213107 14.78 4.26 20151102 213108 14.85 4.27 20151102 213109 14.90 4.28 20151102 213110 14.95 4.28 20151102 213111 15.00 4.26 20151102 213112 15.04 4.24 20151102 213113 15.11 4.22 20151102 213114 15.22 4.20 20151102 213115 15.32 4.18 20151102 213116 15.44 4.17 20151102 213117 15.60 4.15 20151102 213118 15.75 4.14 20151102 213119 15.91 4.13 20151102 213120 16.12 4.12 20151102 213121 16.31 4.13 20151102 213122 16.51 4.14 20151102 213123 16.77 4.14 20151102 213124 17.00 4.15 20151102 213139 11.21 2.22 20151102 213142 10.56 2.16 20151102 213143 10.34 2.20 20151102 213144 10.12 2.25 20151102 213146 9.57 2.29 20151102 213147 9.16 2.29 20151102 213148 8.85 2.29 20151102 213149 8.55 2.30 20151102 213150 8.25 2.31 20151102 213151 7.99 2.31 20151102 213152 7.76 2.30 20151102 213153 7.56 2.30 20151102 213154 7.26 2.27 20151102 213155 7.08 2.26 20151102 213156 6.90 2.25 20151102 213157 6.80 2.24 20151102 213158 6.92 2.26 20151102 213159 7.02 2.28 20151102 213200 7.12 2.30 20151102 213201 7.21 2.31 20151102 213202 7.27 2.32 20151102 213203 7.19 2.33 20151102 213204 7.07 2.34 20151102 213205 6.96 2.34 20151102 213206 6.80 2.34 20151102 213207 6.72 2.35 20151102 213208 6.66 2.35 20151102 213209 6.49 2.35 20151102 213210 6.33 2.35 20151102 213211 6.17 2.36 20151102 213212 6.03 2.36 20151102 213213 5.92 2.36 20151102 213215 5.65 2.38 20151102 213216 5.55 2.39 20151102 213217 5.48 2.40 20151102 213218 5.43 2.41 20151102 213219 5.45 2.43 20151102 213220 5.46 2.44 20151102 213221 5.48 2.44 20151102 213222 5.50 2.45 20151102 213223 5.54 2.46 20151102 213224 5.59 2.46 20151102 213225 5.63 2.46 20151102 213226 5.67 2.47 20151102 213227 5.71 2.47 20151102 213228 5.76 2.47 20151102 213229 5.82 2.47 20151102 213230 5.88 2.47 20151102 213232 5.81 2.48 20151102 213233 5.51 2.49 20151102 213234 5.23 2.51 20151102 213235 4.96 2.52 20151102 213236 4.71 2.52 20151102 213237 4.50 2.53 20151102 213238 4.35 2.54 20151102 213239 4.28 2.55 20151102 213240 4.16 2.56 20151102 213241 4.08 2.57 20151102 213242 4.03 2.58 20151102 213243 4.05 2.58 20151102 213244 4.09 2.59 20151102 213245 4.18 2.59 20151102 213246 4.32 2.60 20151102 213247 4.50 2.60 20151102 213248 4.68 2.60 20151102 213249 4.79 2.61 20151102 213250 4.76 2.61 20151102 213251 4.62 2.62 20151102 213252 4.47 2.63 20151102 213253 4.32 2.64 20151102 213254 4.15 2.65 20151102 213255 3.98 2.65 20151102 213256 3.84 2.66 20151102 213257 3.68 2.66 20151102 213258 3.52 2.66 20151102 213259 3.37 2.66 20151102 213300 3.21 2.67 20151102 213301 3.07 2.67 20151102 213302 2.95 2.66 20151102 213303 2.81 2.66 20151102 213304 2.69 2.66 20151102 213305 2.56 2.66 20151102 213306 2.46 2.65 20151102 213307 2.40 2.64 20151102 213308 2.29 2.64 20151102 213309 2.11 2.64 20151102 213310 1.96 2.64 20151102 213311 1.79 2.64 20151102 213312 1.68 2.64 20151102 213313 1.53 2.64 20151102 213314 1.45 2.63 20151102 213315 1.34 2.63 20151102 213316 1.37 2.63 20151102 213317 1.48 2.63 20151102 213318 1.50 2.63 20151102 213319 1.70 2.63 20151102 213320 1.78 2.63 20151102 213321 2.02 2.63 20151102 213323 2.13 2.64 20151102 213324 2.39 2.64 20151102 213325 2.48 2.64 20151102 213326 2.72 2.65 20151102 213327 2.80 2.65 20151102 213328 3.05 2.66 20151102 213329 3.02 2.67 20151102 213330 2.87 2.68 20151102 213331 2.72 2.69 20151102 213332 2.62 2.70 20151102 213333 2.59 2.71 20151102 213334 2.56 2.72 20151102 213335 2.60 2.73 20151102 213336 2.66 2.75 20151102 213337 2.81 2.76 20151102 213338 2.96 2.77 20151102 213339 3.11 2.79 20151102 213340 3.30 2.80 20151102 213341 3.46 2.82 20151102 213342 3.60 2.83 20151102 213343 3.77 2.85 20151102 213344 3.89 2.86 20151102 213345 3.99 2.89 20151102 213346 4.09 2.90 20151102 213347 4.18 2.92 20151102 213348 4.26 2.94 20151102 213349 4.32 2.97 20151102 213350 4.35 2.99 20151102 213351 4.38 3.02 20151102 213352 4.43 3.05 20151102 213353 4.49 3.08 20151102 213354 4.58 3.11 20151102 213355 4.68 3.14 20151102 213356 4.78 3.16 20151102 213357 4.89 3.19 20151102 213358 5.04 3.22 20151102 213359 5.19 3.24 20151102 213400 5.30 3.26 20151102 213401 5.35 3.29 20151102 213402 5.40 3.31 20151102 213403 5.45 3.33 20151102 213404 5.48 3.35 20151102 213405 5.46 3.36 20151102 213406 5.33 3.38 20151102 213407 5.29 3.39 20151102 213408 5.30 3.41 20151102 213409 5.31 3.43 20151102 213410 5.30 3.44 20151102 213411 5.28 3.45 20151102 213412 5.34 3.47 20151102 213414 5.58 3.48 20151102 213415 5.96 3.50 20151102 213416 6.32 3.53 20151102 213417 6.66 3.54 20151102 213418 6.97 3.57 20151102 213419 7.26 3.59 20151102 213420 7.53 3.61 20151102 213421 7.76 3.63 20151102 213422 7.94 3.65 20151102 213423 8.10 3.67 20151102 213424 8.25 3.69 20151102 213425 8.35 3.71 20151102 213426 8.44 3.73 20151102 213427 8.50 3.74 20151102 213428 8.55 3.76 20151102 213429 8.60 3.78 20151102 213430 8.64 3.80 20151102 213431 8.71 3.82 20151102 213432 8.71 3.84 20151102 213433 8.72 3.85 20151102 213434 8.71 3.87 20151102 213438 8.87 3.93 20151102 213439 9.01 3.94 20151102 213440 9.15 3.96 20151102 213441 9.29 3.97 20151102 213442 9.41 3.98 20151102 213443 9.53 3.99 20151102 213444 9.66 4.00 20151102 213445 9.78 4.01 20151102 213446 9.92 4.02 20151102 213447 10.03 4.03 20151102 213448 10.10 4.03 20151102 213449 10.08 3.99 20151102 213450 10.08 3.96 20151102 213451 10.06 3.93 20151102 213452 10.03 3.90 20151102 213621 8.64 1.74 20151102 213622 9.18 1.90 20151102 213623 9.66 2.04 20151102 213624 10.16 2.19 20151102 213625 10.56 2.32 20151102 213626 10.94 2.44 20151102 213627 11.34 2.57 20151102 213628 11.75 2.70 20151102 213629 11.97 2.78 20151102 213630 12.18 2.86 20151102 213631 12.40 2.94 20151102 213632 12.64 3.03 20151102 213633 12.68 3.07 20151102 213634 12.73 3.11 20151102 213635 12.80 3.16 20151102 213636 12.85 3.20 20151102 213637 12.79 3.23 20151102 213638 12.72 3.25 20151102 213639 12.63 3.27 20151102 213640 12.57 3.29 20151102 213641 12.50 3.30 20151102 213642 12.40 3.32 20151102 213643 12.30 3.33 20151102 213645 12.22 3.34 20151102 213646 12.15 3.36 20151102 213647 12.09 3.38 20151102 213648 12.02 3.39 20151102 213649 11.98 3.41 20151102 213650 11.97 3.42 20151102 213651 11.96 3.43 20151102 213652 11.95 3.45 20151102 213653 11.95 3.46 20151102 213654 11.95 3.48 20151102 213655 11.96 3.49 20151102 213656 11.95 3.51 20151102 213657 11.97 3.52 20151102 213658 11.96 3.53 20151102 213659 11.97 3.54 20151102 213700 11.98 3.55 20151102 213701 11.97 3.56 20151102 213702 11.96 3.56 20151102 213703 11.96 3.57 20151102 213704 11.94 3.58 20151102 213705 11.96 3.58 20151102 213706 11.98 3.59 20151102 213707 11.98 3.60 20151102 213708 12.01 3.60 20151102 213709 11.99 3.61 20151102 213710 11.96 3.61 20151102 213711 11.94 3.62 20151102 213712 11.93 3.62 20151102 213713 11.91 3.62 20151102 213714 11.88 3.62 20151102 213715 11.86 3.63 20151102 213716 11.84 3.63 20151102 213717 11.78 3.63 20151102 213718 11.72 3.63 20151102 213719 11.66 3.63 20151102 213720 11.60 3.63 20151102 213721 11.52 3.63 20151102 213722 11.45 3.63 20151102 213723 11.38 3.63 20151102 213724 11.30 3.62 20151102 213725 11.22 3.62 20151102 213726 11.15 3.62 20151102 213727 11.07 3.62 20151102 213728 11.00 3.61 20151102 213729 10.94 3.61 20151102 213730 10.88 3.61 20151102 213731 10.82 3.61 20151102 213732 10.76 3.60 20151102 213733 10.69 3.60 20151102 213734 10.62 3.60 20151102 213736 10.56 3.60 20151102 213737 10.51 3.60 20151102 213738 10.46 3.60 20151102 213739 10.42 3.60 20151102 213740 10.37 3.60 20151102 213741 10.32 3.60 20151102 213742 10.28 3.59 20151102 213743 10.23 3.59 20151102 213744 10.20 3.59 20151102 213745 10.18 3.59 20151102 213746 10.17 3.59 20151102 213747 10.16 3.59 20151102 213748 10.14 3.60 20151102 213749 10.11 3.60 20151102 213750 10.09 3.60 20151102 213751 10.07 3.60 20151102 213752 10.07 3.60 20151102 213753 10.08 3.61 20151102 213754 10.08 3.61 20151102 213755 10.09 3.61 20151102 213756 10.06 3.62 20151102 213757 10.03 3.62 20151102 213758 9.98 3.62 20151102 213759 9.95 3.62 20151102 213800 9.96 3.63 20151102 213801 9.96 3.63 20151102 213802 9.98 3.64 20151102 213803 10.00 3.64 20151102 213804 10.01 3.64 20151102 213805 10.04 3.65 20151102 213806 10.06 3.65 20151102 213807 10.07 3.65 20151102 213808 10.13 3.66 20151102 213809 10.19 3.67 20151102 213810 10.23 3.67 20151102 213811 10.29 3.68 20151102 213812 10.35 3.69 20151102 213813 10.41 3.69 20151102 213814 10.47 3.70 20151102 213815 10.54 3.71 20151102 213816 10.58 3.71 20151102 213817 10.64 3.72 20151102 213818 10.69 3.73 20151102 213819 10.73 3.74 20151102 213820 10.72 3.75 20151102 213821 10.72 3.75 20151102 213822 10.71 3.76 20151102 213823 10.72 3.77 20151102 213824 10.72 3.78 20151102 213826 10.74 3.79 20151102 213827 10.73 3.79 20151102 213828 10.73 3.80 20151102 213829 10.73 3.81 20151102 213830 10.72 3.82 20151102 213831 10.72 3.83 20151102 213832 10.70 3.84 20151102 213833 10.69 3.84 20151102 213834 10.68 3.86 20151102 213835 10.67 3.87 20151102 213836 10.61 3.87 20151102 213837 10.54 3.88 20151102 213838 10.49 3.89 20151102 213839 10.42 3.90 20151102 213840 10.41 3.91 20151102 213841 10.41 3.92 20151102 213842 10.40 3.92 20151102 213843 10.39 3.93 20151102 213844 10.32 3.94 20151102 213845 10.25 3.94 20151102 213846 10.19 3.96 20151102 213847 10.12 3.96 20151102 213848 10.09 3.97 20151102 213849 10.05 3.98 20151102 213850 10.01 3.98 20151102 213851 9.96 3.99 20151102 213852 9.92 4.00 20151102 213853 9.87 4.00 20151102 213854 9.81 4.01 20151102 213855 9.76 4.01 20151102 213856 9.75 4.02 20151102 213857 9.74 4.03 20151102 213858 9.73 4.03 20151102 213859 9.72 4.04 20151102 213900 9.70 4.04 20151102 213901 9.67 4.05 20151102 213902 9.65 4.05 20151102 213903 9.63 4.06 20151102 213904 9.61 4.06 20151102 213905 9.59 4.06 20151102 213906 9.57 4.07 20151102 213907 9.55 4.07 20151102 213908 9.57 4.07 20151102 213909 9.58 4.08 20151102 213910 9.60 4.08 20151102 213911 9.61 4.08 20151102 213912 9.63 4.09 20151102 213913 9.65 4.09 20151102 213914 9.66 4.09 20151102 213915 9.65 4.09 20151102 213917 9.65 4.09 20151102 213918 9.64 4.09 20151102 213919 9.64 4.09 20151102 213920 9.64 4.09 20151102 213921 9.66 4.09 20151102 213922 9.65 4.08 20151102 213923 9.66 4.08 20151102 213924 9.67 4.08 20151102 213925 9.65 4.06 20151102 213926 9.63 4.03 20151102 213927 9.57 4.00 20151102 213928 9.55 3.97 20151102 213929 9.59 3.97 20151102 213930 9.63 3.97 20151102 213931 9.62 3.97 20151102 213932 9.65 3.97 20151102 213933 9.63 3.86 20151102 213935 9.54 3.58 20151102 213936 9.53 3.43 20151102 213937 9.40 3.05 20151102 213938 9.29 2.62 20151102 213939 9.17 2.19 20151102 214107 8.13 0.78 20151102 214108 8.59 0.85 20151102 214109 9.06 0.92 20151102 214110 9.54 1.00 20151102 214111 9.92 1.05 20151102 214112 10.25 1.10 20151102 214113 10.58 1.15 20151102 214114 10.90 1.20 20151102 215840 3.41 0.73 20151102 215841 3.38 0.74 20151102 215842 3.37 0.74 20151102 215843 3.36 0.75 20151102 215844 3.37 0.76 20151102 215845 3.42 0.77 20151102 215846 3.48 0.78 20151102 215847 3.53 0.80 20151102 215848 3.60 0.81 20151102 215849 3.66 0.82 20151102 215850 3.73 0.83 20151102 215851 3.79 0.83 20151102 215853 3.85 0.84 20151102 215907 4.28 0.89 20151102 215908 4.25 0.90 20151102 215909 4.22 0.90 20151102 215910 4.18 0.91 20151102 215911 4.13 0.91 20151102 215912 4.00 0.92 20151102 215913 3.88 0.93 20151102 215914 3.77 0.93 20151102 215915 3.66 0.94 20151102 215916 3.58 0.95 20151102 215917 3.48 0.95 20151102 215918 3.39 0.96 20151102 215919 3.30 0.96 20151102 215920 3.22 0.97 20151102 215921 3.14 0.97 20151102 215922 3.08 0.96 20151102 215923 3.02 0.96 20151102 215924 2.95 0.95 20151102 215925 2.87 0.94 20151102 215926 2.79 0.93 20151102 215927 2.71 0.93 20151102 215928 2.62 0.92 20151102 215929 2.53 0.91 20151102 215930 2.43 0.90 20151102 215931 2.33 0.90 20151102 215932 2.25 0.90 20151102 215933 2.19 0.90 20151102 215934 2.10 0.90 20151102 215935 1.99 0.90 20151102 215937 1.79 0.91 20151102 215938 1.70 0.91 20151102 215939 1.61 0.91 20151102 215940 1.53 0.91 20151102 215941 1.45 0.91 20151102 215942 1.38 0.92 20151102 215944 1.31 0.92 20151102 215945 1.25 0.92 20151102 215949 1.05 0.94 20151102 215950 1.02 0.94 20151102 215951 1.00 0.94 20151102 215952 1.00 0.95 20151102 215953 0.96 0.95 20151102 215954 0.89 0.95 20151102 215955 0.84 0.96 20151102 215956 0.78 0.96 20151102 215957 0.71 0.96 20151102 215958 0.66 0.97 20151102 215959 0.62 0.97 20151102 220000 0.63 0.98 20151102 220001 0.67 0.98 20151102 220002 0.74 0.98 20151102 220003 0.85 0.98 20151102 220004 0.96 0.98 20151102 220005 1.08 0.98 20151102 220006 1.19 0.98 20151102 220007 1.29 0.98 20151102 220008 1.38 0.98 20151102 220009 1.47 0.98 20151102 220010 1.54 0.99 20151102 220011 1.61 0.99 20151102 220012 1.66 0.99 20151102 220013 1.76 0.99 20151102 220014 1.92 1.00 20151102 220015 2.09 1.01 20151102 220016 2.27 1.01 20151102 220017 2.47 1.02 20151102 220018 2.63 1.03 20151102 220019 2.85 1.03 20151102 220020 3.09 1.04 20151102 220021 3.34 1.05 20151102 220022 3.60 1.06 20151102 220023 3.88 1.07 20151102 220024 4.18 1.09 20151102 220025 4.49 1.11 20151102 220026 4.75 1.12 20151102 220027 5.00 1.13 20151102 220028 5.24 1.14 20151102 220029 5.53 1.16 20151102 220030 5.76 1.17 20151102 220031 5.99 1.18 20151102 220032 6.22 1.19 20151102 220034 6.38 1.20 20151102 220035 6.47 1.21 20151102 220036 6.58 1.22 20151102 220037 6.69 1.23 20151102 220038 6.82 1.23 20151102 220039 6.96 1.24 20151102 220040 7.11 1.25 20151102 220041 7.28 1.26 20151102 220042 7.46 1.27 20151102 220043 7.65 1.27 20151102 220044 7.77 1.28 20151102 220045 7.79 1.28 20151102 220046 7.79 1.27 20151102 220047 7.79 1.27 20151102 220048 7.80 1.26 20151102 220049 7.82 1.26 20151102 220050 7.84 1.26 20151102 220051 7.86 1.25 20151102 220052 7.89 1.25 20151102 220053 7.88 1.25 20151102 220054 7.85 1.24 20151102 220055 7.70 1.23 20151102 220056 7.56 1.22 20151102 220057 7.43 1.21 20151102 220058 7.33 1.21 20151102 220059 7.22 1.20 20151102 220100 7.12 1.19 20151102 220101 7.04 1.18 20151102 220102 6.97 1.18 20151102 220103 6.90 1.18 20151102 220104 6.87 1.17 20151102 220107 6.99 1.18 20151102 220108 7.04 1.19 20151102 220109 7.09 1.20 20151102 220110 7.15 1.20 20151102 220111 7.22 1.21 20151102 220112 7.29 1.22 20151102 220113 7.37 1.23 20151102 220114 7.44 1.24 20151102 220115 7.46 1.24 20151102 220116 7.48 1.24 20151102 220117 7.50 1.24 20151102 220118 7.52 1.25 20151102 220119 7.50 1.25 20151102 220120 7.50 1.25 20151102 220121 7.50 1.25 20151102 220122 7.52 1.26 20151102 220123 7.55 1.26 20151102 220125 7.60 1.27 20151102 220126 7.64 1.27 20151102 220129 7.77 1.29 20151102 220131 7.85 1.30 20151102 220132 7.89 1.31 20151102 220133 7.93 1.32 20151102 220134 7.97 1.32 20151102 220135 8.01 1.33 20151102 220136 7.99 1.33 20151102 220137 7.98 1.32 20151102 220138 7.95 1.32 20151102 220139 7.93 1.31 20151102 220140 7.91 1.31 20151102 220141 7.89 1.30 20151102 220142 7.86 1.30 20151102 220143 7.83 1.29 20151102 220144 7.81 1.28 20151102 220145 7.77 1.28 20151102 220146 7.72 1.26 20151102 220147 7.64 1.25 20151102 220148 7.56 1.23 20151102 220149 7.47 1.21 20151102 220150 7.39 1.19 20151102 220151 7.30 1.17 20151102 220152 7.22 1.15 20151102 220153 7.13 1.14 20151102 220154 7.06 1.12 20151102 220155 6.97 1.10 20151102 220156 6.87 1.09 20151102 220157 6.77 1.07 20151102 220158 6.67 1.06 20151102 220159 6.56 1.05 20151102 220200 6.46 1.04 20151102 220201 6.36 1.03 20151102 220202 6.28 1.02 20151102 220203 6.18 1.01 20151102 220204 6.08 1.00 20151102 220205 5.99 0.99 20151102 220206 5.90 0.99 20151102 220207 5.82 0.98 20151102 220208 5.75 0.98 20151102 220209 5.70 0.98 20151102 220210 5.64 0.98 20151102 220211 5.59 0.98 20151102 220212 5.55 0.98 20151102 220213 5.52 0.98 20151102 220214 5.50 0.98 20151102 220216 5.48 0.98 20151102 220217 5.45 0.98 20151102 220218 5.41 0.98 20151102 220219 5.37 0.98 20151102 220220 5.33 0.98 20151102 220221 5.29 0.98 20151102 220222 5.25 0.98 20151102 220223 5.21 0.98 20151102 220224 5.16 0.99 20151102 220225 5.11 0.99 20151102 220226 5.06 0.99 20151102 220227 4.97 0.99 20151102 220228 4.88 0.99 20151102 220229 4.79 0.99 20151102 220230 4.70 0.99 20151102 220231 4.60 0.99 20151102 220232 4.51 0.99 20151102 220233 4.41 0.99 20151102 220234 4.31 0.99 20151102 220235 4.22 0.99 20151102 220236 4.12 0.99 20151102 220237 4.02 1.00 20151102 220238 3.92 1.00 20151102 220239 3.82 1.01 20151102 220240 3.72 1.01 20151102 220241 3.63 1.02 20151102 220242 3.54 1.03 20151102 220243 3.44 1.03 20151102 220244 3.35 1.04 20151102 220245 3.26 1.05 20151102 220246 3.16 1.05 20151102 220247 3.10 1.06 20151102 220248 3.04 1.06 20151102 220249 2.98 1.06 20151102 220250 2.92 1.07 20151102 220251 2.86 1.07 20151102 220252 2.80 1.07 20151102 220253 2.74 1.08 20151102 220254 2.69 1.08 20151102 220255 2.63 1.08 20151102 220256 2.58 1.09 20151102 220257 2.53 1.09 20151102 220258 2.49 1.10 20151102 220259 2.45 1.10 20151102 220300 2.41 1.11 20151102 220301 2.37 1.11 20151102 220302 2.33 1.12 20151102 220303 2.29 1.12 20151102 220304 2.25 1.13 20151102 220306 2.20 1.13 20151102 220307 2.16 1.14 20151102 220308 2.12 1.14 20151102 220309 2.09 1.15 20151102 220310 2.04 1.15 20151102 220311 1.99 1.16 20151102 220312 1.95 1.16 20151102 220313 1.90 1.16 20151102 220314 1.85 1.17 20151102 220315 1.80 1.17 20151102 220316 1.75 1.18 20151102 220317 1.70 1.18 20151102 220318 1.66 1.18 20151102 220319 1.64 1.19 20151102 220320 1.61 1.19 20151102 220321 1.58 1.19 20151102 220322 1.56 1.20 20151102 220323 1.54 1.20 20151102 220324 1.51 1.21 20151102 220325 1.49 1.21 20151102 220326 1.47 1.21 20151102 220327 1.45 1.22 20151102 220328 1.43 1.22 20151102 220329 1.42 1.23 20151102 220331 1.39 1.24 20151102 220332 1.38 1.25 20151102 220333 1.37 1.25 20151102 220334 1.37 1.26 20151102 220335 1.37 1.27 20151102 220336 1.37 1.27 20151102 220337 1.38 1.28 20151102 220338 1.38 1.28 20151102 220339 1.39 1.29 20151102 220340 1.40 1.29 20151102 220341 1.42 1.30 20151102 220343 1.45 1.31 20151102 220344 1.47 1.31 20151102 220345 1.50 1.32 20151102 220346 1.52 1.32 20151102 220347 1.55 1.33 20151102 220348 1.54 1.33 20151102 220349 1.51 1.33 20151102 220351 1.46 1.34 20151102 220354 1.38 1.35 20151102 220355 1.36 1.35 20151102 220357 1.34 1.35 20151102 220400 1.25 1.36 20151102 220401 1.23 1.37 20151102 220402 1.20 1.37 20151102 220404 1.16 1.38 20151102 220405 1.13 1.38 20151102 220406 1.11 1.39 20151102 220407 1.10 1.39 20151102 220408 1.08 1.39 20151102 220409 1.08 1.40 20151102 220410 1.08 1.40 20151102 220411 1.10 1.40 20151102 220412 1.11 1.41 20151102 220414 1.13 1.42 20151102 220417 1.15 1.42 20151102 220418 1.16 1.43 20151102 220419 1.18 1.43 20151102 220420 1.21 1.43 20151102 220421 1.25 1.44 20151102 220422 1.30 1.44 20151102 220423 1.36 1.45 20151102 220424 1.43 1.45 20151102 220425 1.49 1.45 20151102 220426 1.57 1.46 20151102 220427 1.65 1.46 20151102 220429 1.82 1.47 20151102 220435 2.30 1.49 20151102 220437 2.46 1.50 20151102 220438 2.53 1.50 20151102 220439 2.56 1.51 20151102 220440 2.58 1.51 20151102 220441 2.60 1.51 20151102 220442 2.62 1.52 20151102 220443 2.63 1.52 20151102 220444 2.64 1.52 20151102 220445 2.64 1.53 20151102 220451 2.60 1.54 20151102 220452 2.57 1.55 20151102 220453 2.55 1.55 20151102 220454 2.53 1.56 20151102 220455 2.50 1.56 20151102 220456 2.47 1.56 20151102 220457 2.43 1.57 20151102 220458 2.40 1.57 20151102 220459 2.38 1.58 20151102 220500 2.39 1.58 20151102 220501 2.42 1.58 20151102 220502 2.46 1.58 20151102 220503 2.50 1.59 20151102 220504 2.56 1.59 20151102 220505 2.62 1.59 20151102 220506 2.68 1.60 20151102 220507 2.76 1.60 20151102 220508 2.84 1.60 20151102 220509 2.92 1.60 20151102 220510 3.03 1.61 20151102 220511 3.14 1.61 20151102 220512 3.25 1.61 20151102 220513 3.37 1.62 20151102 220514 3.49 1.62 20151102 220515 3.62 1.63 20151102 220516 3.75 1.63 20151102 220517 3.89 1.63 20151102 220518 4.02 1.64 20151102 220519 4.17 1.64 20151102 220520 4.23 1.65 20151102 220521 4.27 1.65 20151102 220522 4.29 1.65 20151102 220523 4.32 1.66 20151102 220524 4.34 1.66 20151102 220525 4.36 1.67 20151102 220526 4.37 1.67 20151102 220527 4.38 1.68 20151102 220528 4.38 1.68 20151102 220529 4.38 1.69 20151102 220530 4.32 1.69 20151102 220531 4.24 1.69 20151102 220532 4.15 1.69 20151102 220533 4.05 1.70 20151102 220534 3.96 1.70 20151102 220535 3.86 1.70 20151102 220536 3.78 1.70 20151102 220538 3.69 1.70 20151102 220539 3.60 1.71 20151102 220540 3.52 1.71 20151102 220541 3.49 1.71 20151102 220542 3.51 1.71 20151102 220543 3.51 1.71 20151102 220544 3.51 1.72 20151102 220545 3.52 1.72 20151102 220546 3.56 1.72 20151102 220547 3.58 1.72 20151102 220548 3.60 1.72 20151102 220549 3.63 1.73 20151102 220550 3.67 1.73 20151102 220551 3.78 1.73 20151102 220552 3.90 1.74 20151102 220553 4.02 1.74 20151102 220554 4.15 1.74 20151102 220555 4.29 1.75 20151102 220556 4.45 1.75 20151102 220557 4.59 1.76 20151102 220558 4.75 1.76 20151102 220559 4.91 1.76 20151102 220600 5.08 1.77 20151102 220601 5.12 1.77 20151102 220602 5.15 1.78 20151102 220603 5.18 1.78 20151102 220604 5.22 1.79 20151102 220605 5.27 1.80 20151102 220606 5.32 1.80 20151102 220607 5.37 1.81 20151102 220608 5.44 1.81 20151102 220609 5.51 1.82 20151102 220610 5.58 1.82 20151102 220611 5.69 1.83 20151102 220612 5.81 1.84 20151102 220613 5.93 1.84 20151102 220614 6.05 1.85 20151102 220616 6.30 1.86 20151102 220617 6.42 1.87 20151102 220618 6.55 1.88 20151102 220619 6.68 1.88 20151102 220620 6.80 1.89 20151102 220621 6.86 1.89 20151102 220622 6.90 1.90 20151102 220623 6.93 1.90 20151102 220624 6.96 1.91 20151102 220625 7.00 1.91 20151102 220626 7.03 1.92 20151102 220627 7.07 1.92 20151102 220629 7.10 1.93 20151102 220630 7.13 1.93 20151102 220631 7.15 1.94 20151102 220632 7.17 1.94 20151102 220633 7.18 1.95 20151102 220634 7.19 1.95 20151102 220635 7.19 1.96 20151102 220636 7.19 1.96 20151102 220637 7.19 1.97 20151102 220638 7.18 1.98 20151102 220639 7.18 1.98 20151102 220640 7.16 1.99 20151102 220641 7.14 1.99 20151102 220642 7.13 2.00 20151102 220643 7.14 2.00 20151102 220644 7.15 2.01 20151102 220645 7.15 2.01 20151102 220646 7.16 2.02 20151102 220647 7.17 2.03 20151102 220648 7.20 2.03 20151102 220649 7.22 2.04 20151102 220651 7.27 2.05 20151102 220652 7.32 2.06 20151102 220653 7.38 2.06 20151102 220654 7.44 2.07 20151102 220655 7.51 2.07 20151102 220656 7.58 2.08 20151102 220657 7.67 2.09 20151102 220658 7.75 2.09 20151102 220659 7.84 2.10 20151102 220700 7.92 2.10 20151102 220701 7.99 2.11 20151102 220702 8.04 2.11 20151102 220703 8.07 2.11 20151102 220704 8.11 2.11 20151102 220705 8.14 2.11 20151102 220706 8.16 2.12 20151102 220707 8.19 2.12 20151102 220708 8.21 2.12 20151102 220709 8.23 2.12 20151102 220710 8.24 2.12 20151102 220711 8.25 2.12 20151102 220712 8.26 2.12 20151102 220713 8.27 2.12 20151102 220714 8.28 2.12 20151102 220715 8.29 2.13 20151102 220716 8.30 2.13 20151102 220717 8.31 2.13 20151102 220719 8.31 2.13 20151102 220720 8.32 2.13 20151102 220721 8.33 2.13 20151102 220722 8.34 2.14 20151102 220723 8.35 2.14 20151102 220724 8.36 2.14 20151102 220725 8.37 2.14 20151102 220726 8.38 2.15 20151102 220727 8.39 2.15 20151102 220728 8.41 2.15 20151102 220729 8.42 2.15 20151102 220730 8.44 2.15 20151102 220731 8.46 2.15 20151102 220732 8.47 2.16 20151102 220733 8.49 2.16 20151102 220734 8.51 2.16 20151102 220735 8.54 2.16 20151102 220736 8.56 2.17 20151102 220737 8.58 2.17 20151102 220738 8.60 2.17 20151102 220739 8.62 2.17 20151102 220740 8.64 2.18 20151102 220741 8.67 2.18 20151102 220742 8.69 2.18 20151102 220743 8.70 2.19 20151102 220744 8.70 2.19 20151102 220745 8.70 2.19 20151102 220746 8.70 2.19 20151102 220747 8.70 2.19 20151102 220748 8.70 2.19 20151102 220749 8.70 2.20 20151102 220750 8.70 2.20 20151102 220751 8.70 2.20 20151102 220752 8.70 2.20 20151102 220753 8.70 2.20 20151102 220754 8.69 2.21 20151102 220755 8.69 2.21 20151102 220756 8.68 2.21 20151102 220757 8.68 2.21 20151102 220758 8.68 2.21 20151102 220759 8.68 2.21 20151102 220800 8.68 2.22 20151102 220801 8.68 2.22 20151102 220802 8.68 2.22 20151102 220803 8.67 2.22 20151102 220804 8.67 2.22 20151102 220805 8.66 2.22 20151102 220806 8.65 2.23 20151102 220807 8.64 2.23 20151102 220808 8.63 2.23 20151102 220810 8.63 2.23 20151102 220811 8.62 2.24 20151102 220812 8.61 2.24 20151102 220813 8.60 2.24 20151102 220814 8.60 2.24 20151102 220815 8.60 2.25 20151102 220816 8.60 2.25 20151102 220817 8.60 2.25 20151102 220818 8.61 2.25 20151102 220819 8.61 2.25 20151102 220820 8.61 2.25 20151102 220821 8.61 2.25 20151102 220822 8.61 2.25 20151102 220823 8.61 2.25 20151102 220824 8.59 2.25 20151102 220825 8.57 2.25 20151102 220826 8.55 2.25 20151102 220827 8.53 2.25 20151102 220828 8.51 2.25 20151102 220829 8.49 2.25 20151102 220830 8.48 2.25 20151102 220831 8.46 2.25 20151102 220832 8.44 2.25 20151102 220833 8.42 2.25 20151102 220834 8.40 2.25 20151102 220835 8.38 2.25 20151102 220836 8.36 2.25 20151102 220837 8.34 2.25 20151102 220838 8.32 2.25 20151102 220839 8.30 2.25 20151102 220840 8.29 2.25 20151102 220841 8.27 2.25 20151102 220842 8.26 2.25 20151102 220843 8.24 2.25 20151102 220844 8.22 2.25 20151102 220845 8.21 2.25 20151102 220846 8.19 2.25 20151102 220847 8.17 2.25 20151102 220848 8.16 2.25 20151102 220849 8.14 2.24 20151102 220850 8.13 2.24 20151102 220851 8.12 2.24 20151102 220852 8.10 2.24 20151102 220853 8.09 2.24 20151102 220854 8.08 2.24 20151102 220855 8.07 2.24 20151102 220856 8.06 2.24 20151102 220857 8.05 2.24 20151102 220858 8.04 2.25 20151102 220859 8.03 2.25 20151102 220901 8.02 2.25 20151102 220902 8.02 2.25 20151102 220903 8.01 2.25 20151102 220904 8.01 2.25 20151102 220905 8.01 2.25 20151102 220906 8.01 2.25 20151102 220907 8.02 2.25 20151102 220908 8.02 2.25 20151102 220909 8.02 2.25 20151102 220910 8.02 2.25 20151102 220911 8.02 2.25 20151102 220912 8.02 2.25 20151102 220913 8.02 2.25 20151102 220914 8.02 2.25 20151102 220915 8.01 2.25 20151102 220916 8.01 2.25 20151102 220917 8.01 2.26 20151102 220918 8.00 2.26 20151102 220919 8.00 2.26 20151102 220920 8.00 2.26 20151102 220921 7.99 2.27 20151102 220922 7.99 2.27 20151102 220923 7.98 2.27 20151102 220924 7.98 2.27 20151102 220925 7.99 2.28 20151102 220926 8.00 2.28 20151102 220927 8.01 2.29 20151102 220928 8.02 2.29 20151102 220929 8.03 2.29 20151102 220930 8.05 2.30 20151102 220931 8.05 2.30 20151102 220932 8.06 2.30 20151102 220933 8.07 2.31 20151102 220934 8.08 2.31 20151102 220935 8.09 2.32 20151102 220936 8.10 2.32 20151102 220937 8.12 2.33 20151102 220938 8.13 2.33 20151102 220939 8.15 2.34 20151102 220940 8.16 2.34 20151102 220941 8.18 2.34 20151102 220942 8.19 2.35 20151102 220943 8.21 2.35 20151102 220944 8.23 2.36 20151102 220945 8.25 2.36 20151102 220946 8.27 2.37 20151102 220947 8.30 2.37 20151102 220948 8.32 2.38 20151102 220949 8.35 2.38 20151102 220951 8.37 2.39 20151102 220952 8.40 2.39 20151102 220953 8.42 2.40 20151102 220954 8.45 2.41 20151102 220955 8.47 2.41 20151102 220956 8.50 2.42 20151102 220957 8.54 2.42 20151102 220958 8.58 2.43 20151102 220959 8.61 2.43 20151102 221000 8.65 2.44 20151102 221001 8.69 2.44 20151102 221002 8.73 2.45 20151102 221003 8.77 2.45 20151102 221004 8.80 2.46 20151102 221005 8.84 2.46 20151102 221006 8.87 2.47 20151102 221007 8.89 2.47 20151102 221008 8.91 2.48 20151102 221009 8.94 2.48 20151102 221010 8.96 2.49 20151102 221011 8.98 2.49 20151102 221012 9.01 2.50 20151102 221013 9.04 2.50 20151102 221015 9.09 2.51 20151102 221016 9.11 2.51 20151102 221017 9.12 2.52 20151102 221018 9.13 2.52 20151102 221019 9.13 2.52 20151102 221020 9.14 2.52 20151102 221021 9.14 2.52 20151102 221022 9.15 2.52 20151102 221023 9.15 2.52 20151102 221024 9.15 2.53 20151102 221025 9.15 2.53 20151102 221026 9.16 2.53 20151102 221027 9.16 2.53 20151102 221028 9.17 2.53 20151102 221029 9.17 2.53 20151102 221030 9.18 2.53 20151102 221031 9.19 2.53 20151102 221032 9.20 2.53 20151102 221033 9.21 2.53 20151102 221034 9.23 2.53 20151102 221035 9.24 2.53 20151102 221036 9.25 2.52 20151102 221037 9.24 2.52 20151102 221038 9.23 2.51 20151102 221039 9.22 2.51 20151102 221040 9.21 2.50 20151102 221042 9.19 2.50 20151102 221043 9.17 2.49 20151102 221044 9.16 2.48 20151102 221045 9.13 2.48 20151102 221046 9.11 2.47 20151102 221047 9.07 2.47 20151102 221048 8.99 2.46 20151102 221049 8.90 2.45 20151102 221050 8.81 2.45 20151102 221051 8.73 2.44 20151102 221052 8.64 2.44 20151102 221053 8.56 2.43 20151102 221054 8.47 2.42 20151102 221055 8.39 2.42 20151102 221056 8.30 2.41 20151102 221057 8.23 2.41 20151102 221058 8.20 2.40 20151102 221059 8.17 2.40 20151102 221100 8.14 2.40 20151102 221101 8.11 2.39 20151102 221102 8.08 2.39 20151102 221103 8.05 2.39 20151102 221104 8.03 2.38 20151102 221105 8.01 2.38 20151102 221106 7.99 2.38 20151102 221107 7.97 2.37 20151102 221108 7.95 2.37 20151102 221109 7.92 2.36 20151102 221110 7.90 2.36 20151102 221111 7.87 2.36 20151102 221112 7.85 2.35 20151102 221113 7.82 2.35 20151102 221114 7.80 2.34 20151102 221115 7.77 2.34 20151102 221116 7.75 2.34 20151102 221117 7.72 2.33 20151102 221118 7.70 2.33 20151102 221119 7.67 2.32 20151102 221120 7.65 2.31 20151102 221121 7.62 2.31 20151102 221122 7.60 2.30 20151102 221123 7.57 2.30 20151102 221124 7.55 2.29 20151102 221125 7.52 2.29 20151102 221126 7.50 2.28 20151102 221127 7.48 2.28 20151102 221128 7.44 2.27 20151102 221129 7.41 2.26 20151102 221130 7.39 2.26 20151102 221132 7.36 2.25 20151102 221133 7.33 2.25 20151102 221134 7.31 2.24 20151102 221135 7.28 2.23 20151102 221136 7.25 2.23 20151102 221137 7.23 2.22 20151102 221138 7.21 2.22 20151102 221139 7.21 2.21 20151102 221140 7.22 2.21 20151102 221141 7.22 2.20 20151102 221142 7.23 2.20 20151102 221143 7.24 2.19 20151102 221144 7.24 2.19 20151102 221145 7.25 2.18 20151102 221146 7.25 2.18 20151102 221148 7.27 2.17 20151102 221149 7.25 2.16 20151102 221150 7.23 2.16 20151102 221151 7.20 2.15 20151102 221152 7.17 2.15 20151102 221153 7.14 2.14 20151102 221154 7.10 2.14 20151102 221155 7.07 2.13 20151102 221156 7.04 2.13 20151102 221157 7.01 2.12 20151102 221158 6.98 2.12 20151102 221159 6.95 2.11 20151102 221200 6.91 2.11 20151102 221201 6.87 2.10 20151102 221202 6.83 2.10 20151102 221203 6.79 2.10 20151102 221204 6.75 2.09 20151102 221205 6.71 2.09 20151102 221206 6.66 2.08 20151102 221207 6.62 2.08 20151102 221208 6.58 2.07 20151102 221209 6.53 2.07 20151102 221210 6.49 2.06 20151102 221211 6.44 2.06 20151102 221212 6.39 2.05 20151102 221213 6.34 2.05 20151102 221214 6.29 2.04 20151102 221215 6.25 2.04 20151102 221216 6.20 2.03 20151102 221217 6.16 2.03 20151102 221218 6.11 2.02 20151102 221219 6.06 2.02 20151102 221220 6.01 2.01 20151102 221221 5.96 2.01 20151102 221223 5.91 2.00 20151102 221224 5.88 2.00 20151102 221225 5.84 2.00 20151102 221226 5.81 1.99 20151102 221227 5.79 1.99 20151102 221228 5.76 1.99 20151102 221229 5.75 1.98 20151102 221230 5.73 1.98 20151102 221231 5.69 1.98 20151102 221232 5.65 1.97 20151102 221233 5.61 1.97 20151102 221234 5.58 1.97 20151102 221235 5.55 1.97 20151102 221236 5.52 1.96 20151102 221237 5.50 1.96 20151102 221238 5.48 1.96 20151102 221239 5.48 1.96 20151102 221240 5.46 1.96 20151102 221241 5.42 1.95 20151102 221242 5.38 1.95 20151102 221243 5.34 1.95 20151102 221244 5.29 1.95 20151102 221245 5.23 1.95 20151102 221246 5.16 1.95 20151102 221247 5.10 1.95 20151102 221248 5.05 1.95 20151102 221249 4.99 1.94 20151102 221250 4.93 1.94 20151102 221251 4.92 1.94 20151102 221252 4.91 1.94 20151102 221253 4.89 1.94 20151102 221254 4.87 1.94 20151102 221255 4.85 1.94 20151102 221256 4.82 1.93 20151102 221257 4.79 1.93 20151102 221258 4.76 1.93 20151102 221259 4.72 1.93 20151102 221300 4.68 1.92 20151102 221301 4.66 1.92 20151102 221302 4.64 1.92 20151102 221303 4.62 1.92 20151102 221304 4.60 1.92 20151102 221305 4.59 1.92 20151102 221306 4.57 1.92 20151102 221307 4.54 1.92 20151102 221308 4.52 1.91 20151102 221309 4.51 1.91 20151102 221310 4.50 1.91 20151102 221311 4.48 1.91 20151102 221312 4.45 1.91 20151102 221314 4.42 1.91 20151102 221315 4.40 1.91 20151102 221316 4.37 1.91 20151102 221317 4.36 1.91 20151102 221318 4.33 1.91 20151102 221319 4.30 1.91 20151102 221320 4.28 1.91 20151102 221321 4.25 1.91 20151102 221322 4.22 1.91 20151102 221323 4.20 1.91 20151102 221324 4.17 1.91 20151102 221325 4.14 1.91 20151102 221326 4.11 1.91 20151102 221327 4.08 1.91 20151102 221328 4.04 1.91 20151102 221329 4.02 1.91 20151102 221330 3.98 1.91 20151102 221331 3.94 1.91 20151102 221332 3.91 1.90 20151102 221333 3.91 1.91 20151102 221334 3.92 1.91 20151102 221335 3.92 1.91 20151102 221336 3.92 1.91 20151102 221337 3.93 1.91 20151102 221338 3.93 1.92 20151102 221339 3.93 1.92 20151102 221340 3.93 1.92 20151102 221341 3.93 1.92 20151102 221342 3.93 1.92 20151102 221343 4.00 1.92 20151102 221344 4.06 1.93 20151102 221345 4.11 1.93 20151102 221346 4.16 1.93 20151102 221347 4.21 1.93 20151102 221348 4.26 1.94 20151102 221349 4.29 1.94 20151102 221350 4.33 1.94 20151102 221351 4.36 1.94 20151102 221352 4.39 1.95 20151102 221353 4.29 1.95 20151102 221354 4.16 1.95 20151102 221355 4.03 1.95 20151102 221356 3.89 1.95 20151102 221357 3.76 1.96 20151102 221358 3.64 1.96 20151102 221359 3.54 1.96 20151102 221400 3.42 1.96 20151102 221401 3.31 1.96 20151102 221402 3.21 1.96 20151102 221404 3.10 1.97 20151102 221405 2.99 1.97 20151102 221406 2.88 1.97 20151102 221407 2.78 1.98 20151102 221408 2.69 1.98 20151102 221409 2.62 1.98 20151102 221410 2.53 1.98 20151102 221411 2.44 1.99 20151102 221412 2.36 1.99 20151102 221413 2.29 1.99 20151102 221414 2.22 2.00 20151102 221415 2.16 2.00 20151102 221416 2.10 2.00 20151102 221417 2.06 2.01 20151102 221418 2.00 2.01 20151102 221419 1.91 2.02 20151102 221420 1.81 2.02 20151102 221421 1.72 2.03 20151102 221422 1.63 2.03 20151102 221423 1.53 2.04 20151102 221424 1.42 2.04 20151102 221425 1.32 2.05 20151102 221426 1.23 2.05 20151102 221427 1.11 2.06 20151102 221428 1.02 2.06 20151102 221429 0.92 2.07 20151102 221430 0.84 2.07 20151102 221431 0.76 2.08 20151102 221432 0.70 2.09 20151102 221436 0.62 2.11 20151102 221437 0.67 2.11 20151102 221438 0.75 2.12 20151102 221439 0.85 2.13 20151102 221440 0.96 2.13 20151102 221441 1.06 2.14 20151102 221442 1.14 2.14 20151102 221446 1.60 2.17 20151102 221447 1.72 2.17 20151102 221448 1.84 2.18 20151102 221449 1.96 2.18 20151102 221451 2.20 2.19 20151102 221453 2.47 2.20 20151102 221455 2.60 2.21 20151102 221456 2.73 2.22 20151102 221457 2.86 2.22 20151102 221458 2.96 2.23 20151102 221459 3.09 2.23 20151102 221500 3.22 2.24 20151102 221501 3.35 2.25 20151102 221502 3.49 2.25 20151102 221503 3.61 2.26 20151102 221504 3.74 2.27 20151102 221505 3.84 2.27 20151102 221506 3.97 2.28 20151102 221507 4.02 2.29 20151102 221508 4.07 2.30 20151102 221509 4.12 2.30 20151102 221510 4.17 2.31 20151102 221511 4.22 2.32 20151102 221513 4.32 2.33 20151102 221514 4.37 2.34 20151102 221515 4.42 2.35 20151102 221516 4.48 2.36 20151102 221517 4.52 2.36 20151102 221518 4.55 2.37 20151102 221519 4.57 2.38 20151102 221520 4.61 2.38 20151102 221521 4.64 2.39 20151102 221522 4.68 2.40 20151102 221523 4.72 2.41 20151102 221524 4.75 2.42 20151102 221525 4.78 2.42 20151102 221526 4.82 2.43 20151102 221527 4.86 2.44 20151102 221528 4.90 2.45 20151102 221529 4.96 2.46 20151102 221530 5.01 2.47 20151102 221531 5.07 2.48 20151102 221532 5.12 2.48 20151102 221533 5.19 2.49 20151102 221534 5.26 2.50 20151102 221535 5.33 2.51 20151102 221536 5.41 2.52 20151102 221537 5.49 2.53 20151102 221538 5.54 2.54 20151102 221539 5.61 2.55 20151102 221540 5.68 2.56 20151102 221541 5.76 2.57 20151102 221542 5.84 2.58 20151102 221543 5.92 2.59 20151102 221544 5.98 2.60 20151102 221546 6.04 2.61 20151102 221547 6.12 2.62 20151102 221548 6.18 2.63 20151102 221549 6.25 2.64 20151102 221550 6.31 2.66 20151102 221551 6.36 2.67 20151102 221552 6.43 2.68 20151102 221553 6.50 2.69 20151102 221554 6.57 2.70 20151102 221555 6.65 2.72 20151102 221556 6.73 2.73 20151102 221557 6.79 2.74 20151102 221558 6.87 2.75 20151102 221559 6.95 2.76 20151102 221600 7.04 2.78 20151102 221601 7.12 2.79 20151102 221602 7.18 2.80 20151102 221603 7.26 2.82 20151102 221604 7.34 2.83 20151102 221605 7.42 2.84 20151102 221606 7.50 2.85 20151102 221607 7.58 2.87 20151102 221608 7.64 2.88 20151102 221609 7.71 2.89 20151102 221610 7.73 2.90 20151102 221611 7.74 2.91 20151102 221612 7.75 2.92 20151102 221613 7.75 2.93 20151102 221614 7.76 2.94 20151102 221615 7.77 2.95 20151102 221616 7.77 2.97 20151102 221617 7.77 2.98 20151102 221618 7.78 2.99 20151102 221619 7.77 3.00 20151102 221620 7.74 3.01 20151102 221621 7.69 3.02 20151102 221622 7.63 3.03 20151102 221623 7.57 3.04 20151102 221624 7.52 3.05 20151102 221625 7.46 3.06 20151102 221626 7.41 3.07 20151102 221627 7.35 3.08 20151102 221628 7.30 3.09 20151102 221629 7.25 3.10 20151102 221630 7.23 3.12 20151102 221631 7.32 3.14 20151102 221632 7.40 3.15 20151102 221633 7.50 3.17 20151102 221634 7.57 3.19 20151102 221636 7.66 3.21 20151102 221637 7.76 3.23 20151102 221638 7.86 3.25 20151102 221639 7.96 3.27 20151102 221640 8.04 3.28 20151102 221641 8.15 3.30 20151102 221642 8.21 3.32 20151102 221643 8.25 3.35 20151102 221644 8.29 3.36 20151102 221645 8.33 3.39 20151102 221646 8.37 3.41 20151102 221647 8.42 3.43 20151102 221648 8.48 3.46 20151102 221649 8.53 3.47 20151102 221650 8.60 3.50 20151102 221651 8.68 3.52 20151102 221652 8.75 3.54 20151102 221653 8.81 3.57 20151102 221654 8.86 3.59 20151102 221655 8.92 3.61 20151102 221656 8.97 3.64 20151102 221657 9.03 3.66 20151102 221658 9.08 3.68 20151102 221659 9.14 3.71 20151102 221700 9.20 3.73 20151102 221701 9.26 3.76 20151102 221702 9.33 3.79 20151102 221703 9.39 3.81 20151102 221704 9.46 3.83 20151102 221705 9.55 3.85 20151102 221706 9.63 3.88 20151102 221707 9.71 3.90 20151102 221708 9.81 3.93 20151102 221709 9.91 3.95 20151102 221710 10.02 3.98 20151102 221711 10.14 4.01 20151102 221712 10.24 4.03 20151102 221713 10.31 4.05 20151102 221714 10.28 4.07 20151102 221715 10.25 4.09 20151102 221716 10.24 4.11 20151102 221717 10.21 4.13 20151102 221718 10.17 4.15 20151102 221719 10.13 4.17 20151102 221720 10.10 4.19 20151102 221721 10.06 4.21 20151102 221722 10.00 4.23 20151102 221723 9.94 4.25 20151102 221724 9.95 4.26 20151102 221725 9.95 4.28 20151102 221727 9.96 4.30 20151102 221728 9.97 4.32 20151102 221729 9.97 4.33 20151102 221730 9.98 4.35 20151102 221731 9.98 4.37 20151102 221732 9.98 4.39 20151102 221733 9.99 4.40 20151102 221734 9.99 4.42 20151102 221735 10.02 4.44 20151102 221736 10.08 4.46 20151102 221737 10.13 4.48 20151102 221738 10.20 4.50 20151102 221739 10.27 4.52 20151102 221740 10.34 4.55 20151102 221741 10.39 4.56 20151102 221742 10.45 4.58 20151102 221743 10.52 4.61 20151102 221744 10.59 4.63 20151102 221745 10.65 4.64 20151102 221746 10.67 4.66 20151102 221747 10.68 4.67 20151102 221748 10.70 4.69 20151102 221749 10.71 4.70 20151102 221750 10.73 4.71 20151102 221751 10.76 4.73 20151102 221752 10.78 4.74 20151102 221753 10.80 4.75 20151102 221754 10.83 4.77 20151102 221755 10.86 4.78 20151102 221756 10.90 4.80 20151102 221757 10.98 4.81 20151102 221758 11.07 4.83 20151102 221759 11.17 4.85 20151102 221800 11.24 4.87 20151102 221801 11.32 4.89 20151102 221802 11.41 4.91 20151102 221803 11.49 4.92 20151102 221804 11.55 4.94 20151102 221805 11.63 4.96 20151102 221806 11.70 4.98 20151102 221807 11.78 4.99 20151102 221808 11.89 5.01 20151102 221809 12.00 5.03 20151102 221810 12.10 5.05 20151102 221811 12.19 5.07 20151102 221812 12.29 5.09 20151102 221813 12.40 5.11 20151102 221814 12.48 5.12 20151102 221815 12.59 5.14 20151102 221817 12.70 5.16 20151102 221818 12.79 5.18 20151102 221819 12.82 5.20 20151102 221820 12.86 5.21 20151102 221821 12.90 5.23 20151102 221822 12.94 5.25 20151102 221823 12.99 5.26 20151102 221825 13.09 5.30 20151102 221826 13.13 5.31 20151102 221828 13.24 5.35 20151102 221829 13.27 5.36 20151102 221830 13.29 5.38 20151102 221831 13.32 5.40 20151102 221832 13.34 5.41 20151102 221833 13.35 5.43 20151102 221834 13.36 5.44 20151102 221835 13.36 5.45 20151102 221836 13.36 5.47 20151102 221837 13.37 5.48 20151102 221838 13.37 5.50 20151102 221839 13.37 5.51 20151102 221840 13.20 5.52 20151102 221841 13.02 5.53 20151102 221843 12.77 5.55 20151102 221844 12.66 5.56 20151102 221845 12.59 5.57 20151102 221846 12.52 5.58 20151102 221847 12.46 5.60 20151102 221848 12.44 5.61 20151102 221849 12.41 5.62 20151102 221850 12.34 5.63 20151102 221851 12.20 5.64 20151102 221852 12.02 5.64 20151102 221853 11.85 5.65 20151102 221854 11.75 5.66 20151102 221856 11.52 5.67 20151102 221857 11.47 5.68 20151102 221858 11.42 5.69 20151102 221859 11.38 5.70 20151102 221900 11.38 5.70 20151102 221901 11.33 5.71 20151102 221902 11.22 5.71 20151102 221903 11.14 5.71 20151102 221904 11.06 5.72 20151102 221905 10.95 5.72 20151102 221906 10.87 5.72 20151102 221908 10.79 5.72 20151102 221909 10.71 5.72 20151102 221910 10.68 5.73 20151102 221911 10.63 5.73 20151102 221912 10.60 5.74 20151102 221913 10.53 5.74 20151102 221914 10.41 5.74 20151102 221915 10.31 5.74 20151102 221916 10.23 5.74 20151102 221917 10.12 5.74 20151102 221918 10.02 5.74 20151102 221919 9.97 5.75 20151102 221920 9.88 5.75 20151102 221921 9.81 5.75 20151102 221922 9.73 5.75 20151102 221923 9.66 5.75 20151102 221924 9.61 5.76 20151102 221925 9.55 5.76 20151102 221926 9.49 5.76 20151102 221927 9.46 5.76 20151102 221928 9.42 5.76 20151102 221930 9.37 5.76 20151102 221931 9.34 5.76 20151102 221933 9.33 5.77 20151102 221934 9.32 5.77 20151102 221935 9.28 5.77 20151102 221936 9.24 5.77 20151102 221937 9.19 5.76 20151102 221938 9.16 5.76 20151102 221939 9.12 5.76 20151102 221940 9.09 5.76 20151102 221941 9.04 5.76 20151102 221942 9.00 5.76 20151102 221943 8.97 5.76 20151102 221944 8.94 5.76 20151102 221945 8.93 5.76 20151102 221946 9.01 5.75 20151102 221947 9.08 5.75 20151102 221948 9.14 5.75 20151102 221949 9.21 5.75 20151102 221950 9.27 5.75 20151102 221951 9.34 5.74 20151102 221952 9.41 5.74 20151102 221953 9.46 5.74 20151102 221954 9.53 5.74 20151102 221955 9.58 5.74 20151102 221956 9.64 5.73 20151102 221957 9.70 5.73 20151102 221959 9.75 5.73 20151102 222000 9.81 5.73 20151102 222001 9.86 5.72 20151102 222002 9.92 5.72 20151102 222003 9.98 5.71 20151102 222004 10.03 5.71 20151102 222005 10.09 5.70 20151102 222006 10.14 5.70 20151102 222007 10.20 5.70 20151102 222008 10.25 5.69 20151102 222009 10.29 5.70 20151102 222010 10.33 5.69 20151102 222011 10.36 5.70 20151102 222012 10.41 5.69 20151102 222013 10.45 5.69 20151102 222014 10.49 5.69 20151102 222015 10.54 5.69 20151102 222016 10.57 5.69 20151102 222017 10.62 5.68 20151102 222018 10.65 5.68 20151102 222019 10.68 5.68 20151102 222020 10.69 5.68 20151102 222021 10.72 5.68 20151102 222022 10.73 5.69 20151102 222023 10.77 5.69 20151102 222024 10.80 5.69 20151102 222025 10.83 5.69 20151102 222026 10.87 5.69 20151102 222027 10.91 5.69 20151102 222028 10.96 5.69 20151102 222029 11.00 5.69 20151102 222030 11.05 5.69 20151102 222031 11.09 5.70 20151102 222032 11.14 5.70 20151102 222033 11.20 5.71 20151102 222034 11.24 5.71 20151102 222035 11.29 5.72 20151102 222036 11.33 5.72 20151102 222037 11.39 5.73 20151102 222038 11.44 5.73 20151102 222039 11.49 5.73 20151102 222040 11.54 5.74 20151102 222041 11.59 5.74 20151102 222042 11.61 5.75 20151102 222043 11.65 5.76 20151102 222044 11.68 5.76 20151102 222045 11.73 5.77 20151102 222046 11.78 5.78 20151102 222047 11.82 5.78 20151102 222049 11.87 5.79 20151102 222050 11.91 5.80 20151102 222051 11.97 5.80 20151102 222053 12.05 5.82 20151102 222054 12.06 5.82 20151102 222055 12.08 5.83 20151102 222056 12.10 5.84 20151102 222057 12.12 5.84 20151102 222058 12.14 5.85 20151102 222059 12.16 5.86 20151102 222100 12.18 5.86 20151102 222101 12.21 5.87 20151102 222102 12.24 5.87 20151102 222103 12.27 5.88 20151102 222104 12.29 5.89 20151102 222105 12.32 5.89 20151102 222106 12.34 5.90 20151102 222107 12.37 5.91 20151102 222108 12.40 5.91 20151102 222109 12.43 5.92 20151102 222110 12.46 5.93 20151102 222111 12.49 5.93 20151102 222112 12.53 5.94 20151102 222113 12.57 5.95 20151102 222114 12.60 5.96 20151102 222115 12.64 5.96 20151102 222116 12.66 5.97 20151102 222117 12.69 5.98 20151102 222118 12.71 5.98 20151102 222119 12.74 5.99 20151102 222121 12.78 6.00 20151102 222122 12.81 6.01 20151102 222123 12.84 6.01 20151102 222124 12.87 6.02 20151102 222125 12.89 6.03 20151102 222126 12.92 6.04 20151102 222127 12.95 6.04 20151102 222128 12.98 6.05 20151102 222129 13.01 6.05 20151102 222130 13.03 6.06 20151102 222131 13.06 6.07 20151102 222132 13.08 6.07 20151102 222133 13.10 6.08 20151102 222134 13.11 6.09 20151102 222135 13.13 6.09 20151102 222136 13.15 6.10 20151102 222137 13.16 6.10 20151102 222138 13.15 6.11 20151102 222140 13.13 6.12 20151102 222142 13.05 6.12 20151102 222143 12.98 6.13 20151102 222144 12.90 6.13 20151102 222145 12.80 6.13 20151102 222146 12.69 6.13 20151102 222147 12.55 6.13 20151102 222149 12.27 6.12 20151102 222150 12.14 6.12 20151102 222151 12.03 6.12 20151102 222152 11.96 6.12 20151102 222153 11.89 6.11 20151102 222154 11.91 6.11 20151102 222155 11.95 6.12 20151102 222156 12.00 6.12 20151102 222157 12.08 6.12 20151102 222158 12.15 6.12 20151102 222159 12.24 6.12 20151102 222200 12.33 6.13 20151102 222201 12.44 6.13 20151102 222202 12.65 6.15 20151102 222203 12.81 6.16 20151102 222204 13.00 6.17 20151102 222205 13.15 6.19 20151102 222206 13.31 6.20 20151102 222207 13.48 6.21 20151102 222208 13.62 6.23 20151102 222209 13.77 6.24 20151102 222210 13.90 6.25 20151102 222211 14.01 6.27 20151102 222212 14.13 6.28 20151102 222213 14.15 6.29 20151102 222214 14.17 6.30 20151102 222215 14.20 6.30 20151102 222216 14.22 6.31 20151102 222217 14.26 6.32 20151102 222218 14.27 6.33 20151102 222219 14.29 6.34 20151102 222220 14.30 6.35 20151102 222221 14.32 6.36 20151102 222222 14.34 6.37 20151102 222223 14.36 6.38 20151102 222224 14.38 6.38 20151102 222225 14.41 6.39 20151102 222226 14.43 6.40 20151102 222227 14.46 6.40 20151102 222228 14.49 6.41 20151102 222230 14.52 6.42 20151102 222231 14.55 6.43 20151102 222232 14.58 6.43 20151102 222233 14.61 6.44 20151102 222234 14.64 6.45 20151102 222235 14.68 6.46 20151102 222236 14.71 6.46 20151102 222237 14.75 6.47 20151102 222238 14.79 6.48 20151102 222239 14.84 6.49 20151102 222240 14.88 6.49 20151102 222241 14.92 6.50 20151102 222242 14.96 6.51 20151102 222243 14.99 6.52 20151102 222244 15.02 6.52 20151102 222245 15.07 6.53 20151102 222246 15.10 6.54 20151102 222247 15.14 6.55 20151102 222248 15.16 6.55 20151102 222249 15.16 6.56 20151102 222250 15.16 6.56 20151102 222251 15.17 6.56 20151102 222252 15.13 6.56 20151102 222253 15.09 6.56 20151102 222254 15.03 6.56 20151102 222255 14.97 6.55 20151102 222256 14.93 6.55 20151102 222257 14.88 6.55 20151102 222258 14.83 6.55 20151102 222259 14.79 6.55 20151102 222300 14.78 6.56 20151102 222301 14.78 6.56 20151102 222302 14.81 6.56 20151102 222303 14.81 6.56 20151102 222304 14.82 6.56 20151102 222305 14.83 6.56 20151102 222306 14.87 6.57 20151102 222307 14.89 6.57 20151102 222308 14.92 6.57 20151102 222309 14.97 6.57 20151102 222310 15.02 6.58 20151102 222311 15.07 6.58 20151102 222312 15.04 6.58 20151102 222313 15.01 6.58 20151102 222314 14.97 6.58 20151102 222315 14.93 6.58 20151102 222316 14.87 6.58 20151102 222317 14.81 6.58 20151102 222318 14.75 6.57 20151102 222319 14.69 6.57 20151102 222321 14.64 6.57 20151102 222322 14.57 6.57 20151102 222323 14.49 6.57 20151102 222324 14.40 6.57 20151102 222325 14.26 6.55 20151102 222326 14.13 6.53 20151102 222327 13.99 6.52 20151102 222328 13.86 6.50 20151102 222329 13.74 6.49 20151102 222330 13.63 6.47 20151102 222331 13.51 6.46 20151102 222332 13.39 6.44 20151102 222333 13.28 6.43 20151102 222334 13.17 6.41 20151102 222335 13.12 6.40 20151102 222336 13.06 6.39 20151102 222337 13.03 6.38 20151102 222338 13.00 6.37 20151102 222339 12.97 6.36 20151102 222340 12.95 6.35 20151102 222341 12.92 6.35 20151102 222342 12.90 6.34 20151102 222343 12.87 6.33 20151102 222344 12.84 6.32 20151102 222345 12.87 6.32 20151102 222346 12.91 6.31 20151102 222347 12.96 6.31 20151102 222348 13.03 6.31 20151102 222349 13.11 6.31 20151102 222350 13.20 6.31 20151102 222351 13.28 6.31 20151102 222352 13.34 6.32 20151102 222353 13.40 6.32 20151102 222354 13.44 6.32 20151102 222355 13.48 6.33 20151102 222356 13.51 6.33 20151102 222357 13.54 6.34 20151102 222358 13.56 6.34 20151102 222359 13.59 6.35 20151102 222400 13.61 6.35 20151102 222401 13.65 6.36 20151102 222402 13.68 6.36 20151102 222403 13.71 6.36 20151102 222404 13.73 6.37 20151102 222405 13.75 6.37 20151102 222406 13.77 6.37 20151102 222407 13.78 6.38 20151102 222408 13.79 6.38 20151102 222409 13.80 6.39 20151102 222410 13.80 6.39 20151102 222412 13.81 6.40 20151102 222413 13.81 6.41 20151102 222414 13.83 6.41 20151102 222415 13.81 6.42 20151102 222416 13.80 6.42 20151102 222417 13.79 6.42 20151102 222418 13.78 6.43 20151102 222419 13.78 6.43 20151102 222420 13.77 6.44 20151102 222421 13.77 6.44 20151102 222422 13.77 6.45 20151102 222423 13.77 6.45 20151102 222424 13.81 6.46 20151102 222425 13.86 6.46 20151102 222426 13.87 6.47 20151102 222427 13.89 6.48 20151102 222428 13.89 6.48 20151102 222430 13.88 6.50 20151102 222431 13.86 6.50 20151102 222432 13.84 6.51 20151102 222433 13.81 6.51 20151102 222434 13.80 6.52 20151102 222435 13.78 6.52 20151102 222436 13.77 6.52 20151102 222437 13.76 6.53 20151102 222438 13.78 6.53 20151102 222439 13.81 6.54 20151102 222440 13.85 6.55 20151102 222441 13.87 6.56 20151102 222442 13.89 6.56 20151102 222443 13.90 6.57 20151102 222444 13.90 6.57 20151102 222445 13.91 6.57 20151102 222446 13.90 6.58 20151102 222447 13.89 6.58 20151102 222448 13.87 6.58 20151102 222449 13.86 6.58 20151102 222450 13.84 6.58 20151102 222451 13.84 6.58 20151102 222452 13.84 6.58 20151102 222453 13.85 6.58 20151102 222454 13.86 6.59 20151102 222455 13.86 6.59 20151102 222456 13.86 6.59 20151102 222457 13.87 6.59 20151102 222458 13.87 6.59 20151102 222459 13.90 6.58 20151102 222500 13.93 6.58 20151102 222502 13.95 6.58 20151102 222503 13.98 6.58 20151102 222504 14.01 6.57 20151102 222505 14.02 6.57 20151102 222507 14.05 6.56 20151102 222508 14.06 6.56 20151102 222509 14.07 6.55 20151102 222510 14.08 6.55 20151102 222511 14.09 6.54 20151102 222512 14.10 6.53 20151102 222513 14.10 6.52 20151102 222514 14.11 6.51 20151102 222515 14.12 6.50 20151102 222516 14.12 6.49 20151102 222517 14.16 6.47 20151102 222518 14.22 6.46 20151102 222519 14.27 6.45 20151102 222520 14.32 6.43 20151102 222521 14.36 6.42 20151102 222522 14.40 6.41 20151102 222523 14.43 6.39 20151102 222524 14.46 6.38 20151102 222525 14.49 6.36 20151102 222526 14.53 6.34 20151102 222527 14.57 6.32 20151102 222528 14.61 6.30 20151102 222529 14.66 6.29 20151102 222530 14.69 6.26 20151102 222531 14.72 6.24 20151102 222532 14.73 6.21 20151102 222533 14.73 6.19 20151102 222534 14.73 6.16 20151102 222536 14.72 6.11 20151102 222537 14.71 6.07 20151102 222538 14.70 6.05 20151102 222539 14.70 6.02 20151102 222540 14.70 5.99 20151102 222541 14.69 5.97 20151102 222542 14.68 5.94 20151102 222543 14.64 5.91 20151102 222544 14.59 5.88 20151102 222545 14.53 5.84 20151102 222546 14.46 5.81 20151102 222547 14.39 5.77 20151102 222548 14.33 5.74 20151102 222549 14.25 5.70 20151102 222550 14.18 5.66 20151102 222551 14.10 5.63 20151102 222553 14.03 5.59 20151102 222554 13.94 5.55 20151102 222555 13.85 5.52 20151102 222556 13.75 5.48 20151102 222557 13.67 5.44 20151102 222558 13.59 5.40 20151102 222559 13.50 5.36 20151102 222600 13.41 5.33 20151102 222601 13.32 5.29 20151102 222602 13.21 5.25 20151102 222603 13.11 5.21 20151102 222604 12.99 5.17 20151102 222605 12.91 5.13 20151102 222606 12.82 5.10 20151102 222607 12.72 5.07 20151102 222608 12.63 5.03 20151102 222609 12.53 5.00 20151102 222610 12.42 4.97 20151102 222611 12.31 4.93 20151102 222612 12.23 4.90 20151102 222613 12.14 4.87 20151102 222614 12.05 4.84 20151102 222616 11.89 4.79 20151102 222617 11.79 4.76 20151102 222618 11.71 4.74 20151102 222620 11.50 4.68 20151102 222621 11.40 4.66 20151102 222622 11.29 4.63 20151102 222623 11.20 4.61 20151102 222624 11.08 4.58 20151102 222625 10.98 4.55 20151102 222626 10.90 4.53 20151102 222627 10.84 4.50 20151102 222628 10.79 4.47 20151102 222629 10.77 4.45 20151102 222630 10.75 4.42 20151102 222631 10.75 4.39 20151102 222632 10.77 4.36 20151102 222633 10.80 4.34 20151102 222634 10.85 4.31 20151102 222635 10.91 4.28 20151102 222636 10.96 4.25 20151102 222637 11.03 4.22 20151102 222638 11.08 4.19 20151102 222639 11.10 4.16 20151102 222640 11.12 4.13 20151102 222641 11.11 4.10 20151102 222642 11.10 4.06 20151102 222644 11.08 4.02 20151102 222645 11.07 3.99 20151102 222646 11.06 3.95 20151102 222647 11.04 3.91 20151102 222648 11.03 3.87 20151102 222649 10.99 3.84 20151102 222650 10.95 3.79 20151102 222651 10.91 3.75 20151102 222652 10.87 3.71 20151102 222653 10.80 3.67 20151102 222654 10.69 3.63 20151102 222655 10.60 3.59 20151102 222656 10.51 3.55 20151102 222657 10.46 3.51 20151102 222658 10.41 3.47 20151102 222659 10.39 3.44 20151102 222700 10.39 3.40 20151102 222701 10.41 3.37 20151102 222702 10.43 3.33 20151102 222703 10.48 3.31 20151102 222704 10.52 3.28 20151102 222705 10.58 3.25 20151102 222706 10.63 3.23 20151102 222707 10.70 3.20 20151102 222708 10.66 3.18 20151102 222709 10.60 3.17 20151102 222710 10.55 3.15 20151102 222711 10.49 3.14 20151102 222712 10.42 3.13 20151102 222713 10.36 3.12 20151102 222714 10.28 3.10 20151102 222715 10.20 3.10 20151102 222716 10.13 3.09 20151102 222717 10.05 3.08 20151102 222718 9.97 3.08 20151102 222719 9.90 3.08 20151102 222720 9.81 3.07 20151102 222721 9.73 3.07 20151102 222722 9.66 3.07 20151102 222723 9.58 3.07 20151102 222724 9.52 3.07 20151102 222725 9.45 3.07 20151102 222726 9.40 3.07 20151102 222727 9.35 3.08 20151102 222728 9.32 3.08 20151102 222729 9.31 3.08 20151102 222730 9.30 3.09 20151102 222731 9.29 3.09 20151102 222732 9.30 3.09 20151102 222734 9.31 3.10 20151102 222735 9.32 3.10 20151102 222736 9.33 3.10 20151102 222737 9.35 3.11 20151102 222738 9.37 3.11 20151102 222739 9.44 3.12 20151102 222740 9.51 3.12 20151102 222741 9.58 3.12 20151102 222742 9.64 3.13 20151102 222743 9.72 3.13 20151102 222744 9.78 3.13 20151102 222745 9.85 3.14 20151102 222746 9.91 3.14 20151102 222747 9.99 3.14 20151102 222748 10.04 3.14 20151102 222749 10.09 3.15 20151102 222750 10.14 3.15 20151102 222751 10.19 3.15 20151102 222752 10.25 3.15 20151102 222753 10.29 3.16 20151102 222754 10.28 3.15 20151102 222755 10.25 3.15 20151102 222756 10.23 3.15 20151102 222757 10.20 3.14 20151102 222758 10.18 3.14 20151102 222759 10.17 3.14 20151102 222800 10.16 3.13 20151102 222801 10.15 3.13 20151102 222802 10.15 3.13 20151102 222803 10.15 3.13 20151102 222804 10.16 3.12 20151102 222805 10.17 3.12 20151102 222806 10.18 3.12 20151102 222807 10.20 3.12 20151102 222808 10.22 3.12 20151102 222809 10.25 3.12 20151102 222810 10.26 3.11 20151102 222811 10.28 3.11 20151102 222812 10.28 3.10 20151102 222813 10.31 3.09 20151102 222814 10.32 3.09 20151102 222815 10.33 3.08 20151102 222816 10.34 3.07 20151102 222817 10.36 3.06 20151102 222818 10.39 3.05 20151102 222819 10.42 3.04 20151102 222820 10.45 3.03 20151102 222821 10.48 3.02 20151102 222822 10.52 3.01 20151102 222823 10.54 3.00 20151102 222825 10.56 2.99 20151102 222826 10.59 2.97 20151102 222827 10.59 2.97 20151102 222828 10.56 2.97 20151102 222829 10.52 2.97 20151102 222830 10.50 2.97 20151102 222831 10.47 2.98 20151102 222832 10.44 2.98 20151102 222833 10.42 2.98 20151102 222834 10.40 2.99 20151102 222835 10.36 2.99 20151102 222836 10.33 2.99 20151102 222837 10.28 2.99 20151102 222838 10.25 3.00 20151102 222839 10.20 3.00 20151102 222840 10.16 3.00 20151102 222841 10.10 3.00 20151102 222842 10.04 3.00 20151102 222843 9.97 3.00 20151102 222844 9.87 2.98 20151102 222845 9.70 2.93 20151102 222846 9.56 2.88 20151102 222847 9.39 2.83 20151102 222848 9.23 2.77 20151102 222849 9.07 2.71 20151102 222850 8.92 2.65 20151102 222851 8.79 2.59 20151102 222852 8.66 2.52 20151102 222853 8.57 2.48 20151102 222854 8.48 2.42 20151102 222855 8.38 2.36 20151102 222856 8.30 2.30 20151102 222857 8.20 2.24 20151102 222858 8.13 2.19 20151102 222859 8.04 2.13 20151102 222900 7.96 2.07 20151102 222923 5.48 1.53 20151102 222924 5.41 1.49 20151102 222931 4.93 1.23 20151102 222932 4.85 1.17 20151102 222933 4.77 1.12 20151102 222934 4.76 1.08 20151102 222935 4.74 1.03 20151102 223632 7.66 1.11 20151102 223633 7.79 1.14 20151102 223634 7.86 1.16 20151102 223635 7.95 1.20 20151102 223636 8.07 1.25 20151102 223639 8.40 1.39 20151102 223640 8.51 1.45 20151102 223644 8.82 1.59 20151102 223645 8.88 1.60 20151102 223658 9.71 2.01 20151102 223659 9.83 2.05 20151102 223706 10.97 2.28 20151102 223707 11.17 2.33 20151102 223708 11.27 2.37 20151102 223709 11.35 2.40 20151102 223710 11.42 2.42 20151102 223711 11.45 2.45 20151102 223715 11.53 2.58 20151102 223716 11.52 2.62 20151102 223717 11.50 2.66 20151102 223718 11.48 2.70 20151102 223719 11.48 2.75 20151102 223720 11.47 2.81 20151102 223721 11.48 2.89 20151102 223722 11.48 2.95 20151102 223723 11.47 3.02 20151102 223724 11.46 3.08 20151102 223726 11.42 3.19 20151102 223727 11.39 3.23 20151102 223728 11.36 3.27 20151102 223729 11.34 3.32 20151102 223730 11.33 3.33 20151102 223732 11.32 3.33 20151102 223733 11.34 3.35 20151102 223734 11.34 3.32 20151102 223735 11.35 3.28 20151102 223736 11.36 3.26 20151102 223737 11.37 3.22 20151102 223739 11.38 3.17 20151102 223740 11.38 3.13 20151102 223742 11.39 3.12 20151102 223743 11.39 3.08 20151102 223747 11.54 2.93 20151102 223748 11.59 2.88 20151102 223749 11.64 2.84 20151102 223750 11.71 2.82 20151102 223751 11.76 2.80 20151102 223752 11.85 2.78 20151102 223753 11.89 2.76 20151102 223754 11.94 2.76 20151102 223755 11.97 2.75 20151102 223756 12.00 2.76 20151102 223757 12.02 2.75 20151102 223758 12.04 2.76 20151102 223759 12.05 2.78 20151102 223800 12.08 2.84 20151102 223801 12.10 2.90 20151102 223802 12.12 2.96 20151102 223803 12.14 3.02 20151102 223804 12.14 3.07 20151102 223805 12.13 3.08 20151102 223806 12.13 3.11 20151102 223807 12.12 3.14 20151102 223808 12.10 3.15 20151102 223809 12.09 3.18 20151102 223810 12.06 3.22 20151102 223811 12.04 3.27 20151102 223812 12.01 3.32 20151102 223813 11.99 3.36 20151102 223814 11.97 3.40 20151102 223815 11.96 3.42 20151102 223816 11.94 3.43 20151102 223817 11.93 3.44 20151102 223818 11.91 3.45 20151102 223819 11.90 3.47 20151102 223820 11.88 3.52 20151102 223821 11.87 3.54 20151102 223823 11.85 3.61 20151102 223824 11.84 3.64 20151102 223825 11.80 3.63 20151102 223826 11.76 3.64 20151102 223827 11.73 3.65 20151102 223828 11.68 3.64 20151102 223829 11.64 3.65 20151102 223830 11.59 3.65 20151102 223832 11.52 3.67 20151102 223833 11.45 3.67 20151102 223834 11.37 3.68 20151102 223835 11.28 3.69 20151102 223836 11.21 3.70 20151102 223837 11.13 3.69 20151102 223838 11.07 3.68 20151102 223839 11.00 3.68 20151102 223840 10.94 3.68 20151102 223841 10.89 3.68 20151102 223842 10.84 3.69 20151102 223843 10.81 3.68 20151102 223844 10.78 3.69 20151102 223845 10.74 3.69 20151102 223846 10.71 3.69 20151102 223847 10.71 3.68 20151102 223848 10.72 3.68 20151102 223849 10.73 3.68 20151102 223850 10.81 3.67 20151102 223851 10.91 3.67 20151102 223852 11.00 3.67 20151102 223853 11.08 3.68 20151102 223854 11.16 3.68 20151102 223855 11.24 3.69 20151102 223856 11.32 3.70 20151102 223857 11.40 3.70 20151102 223858 11.48 3.71 20151102 223859 11.57 3.73 20151102 223900 11.66 3.74 20151102 223901 11.76 3.75 20151102 223902 11.85 3.76 20151102 223903 11.94 3.77 20151102 223904 12.02 3.78 20151102 223905 12.06 3.79 20151102 223906 12.13 3.80 20151102 223907 12.14 3.80 20151102 223908 12.11 3.79 20151102 223909 12.04 3.78 20151102 223910 11.96 3.78 20151102 223911 11.87 3.77 20151102 223912 11.80 3.77 20151102 223913 11.71 3.76 20151102 223914 11.63 3.75 20151102 223915 11.57 3.75 20151102 223916 11.51 3.75 20151102 223917 11.46 3.75 20151102 223918 11.40 3.74 20151102 223919 11.34 3.74 20151102 223920 11.31 3.74 20151102 223921 11.32 3.74 20151102 223923 11.33 3.75 20151102 223924 11.35 3.75 20151102 223925 11.41 3.75 20151102 223926 11.45 3.76 20151102 223927 11.51 3.76 20151102 223928 11.56 3.77 20151102 223929 11.61 3.77 20151102 223930 11.65 3.77 20151102 223931 11.68 3.78 20151102 223932 11.71 3.78 20151102 223933 11.73 3.78 20151102 223934 11.76 3.79 20151102 223935 11.79 3.79 20151102 223936 11.81 3.79 20151102 223937 11.83 3.80 20151102 223938 11.85 3.80 20151102 223939 11.86 3.80 20151102 223940 11.89 3.80 20151102 223941 11.90 3.81 20151102 223942 11.91 3.81 20151102 223943 11.91 3.81 20151102 223944 11.90 3.81 20151102 223945 11.88 3.81 20151102 223946 11.85 3.81 20151102 223947 11.81 3.81 20151102 223948 11.77 3.81 20151102 223949 11.72 3.81 20151102 223950 11.67 3.80 20151102 223951 11.61 3.80 20151102 223952 11.55 3.80 20151102 223953 11.48 3.80 20151102 223954 11.41 3.80 20151102 223955 11.33 3.79 20151102 223956 11.26 3.79 20151102 223957 11.20 3.79 20151102 223958 11.17 3.79 20151102 223959 11.13 3.79 20151102 224000 11.10 3.79 20151102 224001 11.06 3.79 20151102 224002 11.03 3.79 20151102 224003 10.99 3.79 20151102 224004 10.96 3.79 20151102 224005 10.94 3.80 20151102 224006 10.91 3.80 20151102 224007 10.89 3.81 20151102 224008 10.87 3.81 20151102 224009 10.86 3.81 20151102 224010 10.85 3.82 20151102 224011 10.85 3.82 20151102 224013 10.86 3.83 20151102 224014 10.87 3.83 20151102 224015 10.88 3.84 20151102 224016 10.90 3.84 20151102 224017 10.92 3.85 20151102 224018 10.96 3.85 20151102 224019 11.00 3.86 20151102 224020 11.03 3.86 20151102 224021 11.07 3.86 20151102 224022 11.10 3.87 20151102 224023 11.13 3.87 20151102 224024 11.19 3.87 20151102 224025 11.24 3.87 20151102 224026 11.30 3.87 20151102 224027 11.36 3.87 20151102 224028 11.41 3.87 20151102 224029 11.47 3.87 20151102 224030 11.53 3.87 20151102 224031 11.59 3.86 20151102 224032 11.64 3.86 20151102 224033 11.70 3.85 20151102 224034 11.75 3.85 20151102 224035 11.81 3.84 20151102 224036 11.86 3.83 20151102 224037 11.91 3.82 20151102 224038 11.96 3.82 20151102 224039 12.01 3.80 20151102 224040 12.06 3.79 20151102 224041 12.11 3.78 20151102 224042 12.17 3.77 20151102 224043 12.23 3.76 20151102 224044 12.26 3.75 20151102 224045 12.30 3.73 20151102 224046 12.33 3.71 20151102 224047 12.36 3.70 20151102 224048 12.39 3.68 20151102 224049 12.42 3.66 20151102 224050 12.44 3.64 20151102 224051 12.47 3.62 20151102 224052 12.50 3.60 20151102 224053 12.53 3.59 20151102 224054 12.56 3.57 20151102 224055 12.61 3.55 20151102 224056 12.67 3.53 20151102 224057 12.73 3.52 20151102 224058 12.80 3.50 20151102 224059 12.88 3.49 20151102 224100 12.96 3.47 20151102 224101 13.05 3.46 20151102 224102 13.14 3.44 20151102 224104 13.22 3.43 20151102 224105 13.32 3.42 20151102 224106 13.38 3.40 20151102 224107 13.44 3.39 20151102 224108 13.51 3.38 20151102 224109 13.57 3.37 20151102 224110 13.61 3.35 20151102 224111 13.65 3.34 20151102 224112 13.68 3.32 20151102 224113 13.69 3.31 20151102 224114 13.69 3.30 20151102 224115 13.70 3.29 20151102 224116 13.71 3.28 20151102 224117 13.73 3.26 20151102 224118 13.75 3.25 20151102 224119 13.77 3.24 20151102 224120 13.78 3.23 20151102 224121 13.79 3.22 20151102 224122 13.80 3.21 20151102 224123 13.81 3.20 20151102 224124 13.81 3.19 20151102 224125 13.81 3.18 20151102 224126 13.79 3.17 20151102 224127 13.78 3.16 20151102 224128 13.72 3.15 20151102 224129 13.65 3.14 20151102 224130 13.58 3.13 20151102 224131 13.53 3.13 20151102 224132 13.46 3.12 20151102 224133 13.38 3.11 20151102 224134 13.32 3.10 20151102 224135 13.26 3.10 20151102 224136 13.20 3.10 20151102 224137 13.13 3.10 20151102 224138 13.08 3.10 20151102 224139 13.02 3.10 20151102 224140 12.96 3.10 20151102 224141 12.91 3.10 20151102 224142 12.86 3.10 20151102 224143 12.86 3.10 20151102 224144 12.85 3.10 20151102 224145 12.84 3.11 20151102 224146 12.83 3.11 20151102 224147 12.84 3.11 20151102 224148 12.83 3.11 20151102 224149 12.82 3.12 20151102 224150 12.78 3.12 20151102 224151 12.69 3.13 20151102 224152 12.61 3.14 20151102 224153 12.51 3.15 20151102 224155 12.42 3.15 20151102 224156 12.32 3.16 20151102 224157 12.23 3.17 20151102 224158 12.13 3.18 20151102 224159 12.01 3.19 20151102 224200 11.86 3.20 20151102 224201 11.72 3.21 20151102 224202 11.56 3.22 20151102 224203 11.41 3.23 20151102 224204 11.27 3.24 20151102 224205 11.15 3.26 20151102 224206 10.99 3.27 20151102 224207 10.84 3.29 20151102 224208 10.69 3.30 20151102 224209 10.54 3.32 20151102 224210 10.41 3.33 20151102 224211 10.28 3.35 20151102 224212 10.15 3.37 20151102 224213 10.03 3.38 20151102 224214 9.92 3.40 20151102 224215 9.79 3.42 20151102 224216 9.64 3.43 20151102 224217 9.47 3.45 20151102 224218 9.31 3.47 20151102 224219 9.15 3.49 20151102 224220 9.01 3.51 20151102 224221 8.88 3.53 20151102 224222 8.76 3.55 20151102 224223 8.64 3.57 20151102 224224 8.50 3.59 20151102 224225 8.36 3.61 20151102 224226 8.25 3.63 20151102 224227 8.15 3.65 20151102 224228 8.06 3.67 20151102 224229 7.99 3.69 20151102 224230 7.92 3.72 20151102 224231 7.85 3.74 20151102 224232 7.77 3.76 20151102 224233 7.69 3.79 20151102 224234 7.61 3.81 20151102 224235 7.55 3.84 20151102 224236 7.51 3.86 20151102 224237 7.46 3.89 20151102 224238 7.42 3.91 20151102 224239 7.40 3.93 20151102 224240 7.37 3.96 20151102 224241 7.34 3.98 20151102 224242 7.30 4.01 20151102 224243 7.29 4.03 20151102 224245 7.29 4.06 20151102 224246 7.31 4.09 20151102 224247 7.33 4.12 20151102 224248 7.37 4.15 20151102 224249 7.42 4.18 20151102 224250 7.48 4.20 20151102 224251 7.51 4.23 20151102 224252 7.55 4.25 20151102 224253 7.61 4.28 20151102 224254 7.66 4.30 20151102 224255 7.72 4.33 20151102 224256 7.80 4.35 20151102 224257 7.88 4.38 20151102 224258 7.98 4.41 20151102 224259 8.09 4.44 20151102 224300 8.15 4.46 20151102 224301 8.23 4.49 20151102 224302 8.29 4.51 20151102 224303 8.36 4.53 20151102 224304 8.42 4.55 20151102 224305 8.49 4.57 20151102 224306 8.56 4.59 20151102 224307 8.62 4.61 20151102 224308 8.66 4.62 20151102 224309 8.68 4.64 20151102 224310 8.73 4.66 20151102 224311 8.77 4.68 20151102 224312 8.80 4.69 20151102 224313 8.84 4.70 20151102 224314 8.87 4.72 20151102 224315 8.91 4.73 20151102 224316 8.94 4.74 20151102 224317 8.94 4.75 20151102 224318 8.87 4.76 20151102 224319 8.75 4.77 20151102 224320 8.67 4.78 20151102 224321 8.60 4.78 20151102 224322 8.58 4.79 20151102 224323 8.57 4.80 20151102 224324 8.52 4.80 20151102 224325 8.51 4.81 20151102 224326 8.48 4.81 20151102 224327 8.39 4.82 20151102 224328 8.19 4.82 20151102 224329 8.08 4.82 20151102 224330 7.98 4.82 20151102 224331 7.83 4.81 20151102 224332 7.75 4.81 20151102 224333 7.69 4.80 20151102 224334 7.64 4.80 20151102 224336 7.62 4.79 20151102 224337 7.56 4.79 20151102 224338 7.49 4.78 20151102 224339 7.42 4.78 20151102 224340 7.37 4.77 20151102 224341 7.31 4.76 20151102 224342 7.21 4.75 20151102 224343 7.24 4.74 20151102 224344 7.22 4.72 20151102 224345 7.20 4.71 20151102 224346 7.16 4.69 20151102 224347 7.08 4.68 20151102 224348 7.02 4.67 20151102 224349 7.03 4.65 20151102 224350 7.00 4.64 20151102 224351 6.95 4.63 20151102 224352 6.97 4.61 20151102 224353 7.00 4.60 20151102 224354 7.05 4.58 20151102 224355 7.17 4.57 20151102 224356 7.26 4.56 20151102 224357 7.38 4.55 20151102 224358 7.41 4.54 20151102 224359 7.42 4.53 20151102 224400 7.46 4.53 20151102 224401 7.48 4.52 20151102 224402 7.51 4.51 20151102 224403 7.54 4.51 20151102 224404 7.57 4.50 20151102 224405 7.65 4.50 20151102 224406 7.69 4.49 20151102 224407 7.73 4.49 20151102 224408 7.76 4.49 20151102 224409 7.83 4.49 20151102 224410 7.79 4.50 20151102 224411 7.75 4.50 20151102 224412 7.71 4.50 20151102 224413 7.68 4.50 20151102 224414 7.66 4.50 20151102 224415 7.64 4.51 20151102 224416 7.62 4.51 20151102 224417 7.60 4.52 20151102 224418 7.59 4.52 20151102 224419 7.58 4.53 20151102 224420 7.58 4.53 20151102 224421 7.58 4.54 20151102 224422 7.58 4.55 20151102 224423 7.58 4.56 20151102 224424 7.59 4.56 20151102 224425 7.60 4.57 20151102 224427 7.63 4.58 20151102 224428 7.65 4.59 20151102 224429 7.68 4.60 20151102 224430 7.71 4.61 20151102 224431 7.75 4.62 20151102 224432 7.78 4.63 20151102 224433 7.82 4.64 20151102 224434 7.87 4.65 20151102 224435 7.92 4.66 20151102 224436 7.96 4.68 20151102 224437 8.01 4.69 20151102 224438 8.08 4.70 20151102 224439 8.12 4.71 20151102 224440 8.17 4.72 20151102 224441 8.22 4.74 20151102 224442 8.25 4.75 20151102 224443 8.28 4.76 20151102 224444 8.31 4.77 20151102 224445 8.34 4.78 20151102 224446 8.37 4.79 20151102 224447 8.41 4.80 20151102 224448 8.46 4.82 20151102 224449 8.50 4.83 20151102 224450 8.56 4.84 20151102 224451 8.64 4.85 20151102 224452 8.70 4.86 20151102 224453 8.76 4.87 20151102 224454 8.83 4.88 20151102 224455 8.88 4.89 20151102 224456 8.93 4.91 20151102 224457 8.99 4.92 20151102 224458 9.04 4.93 20151102 224459 9.09 4.94 20151102 224500 9.14 4.96 20151102 224501 9.20 4.97 20151102 224502 9.24 4.98 20151102 224503 9.30 4.99 20151102 224504 9.35 5.00 20151102 224505 9.39 5.02 20151102 224506 9.44 5.03 20151102 224507 9.48 5.04 20151102 224508 9.51 5.06 20151102 224509 9.53 5.07 20151102 224510 9.53 5.08 20151102 224511 9.54 5.08 20151102 224512 9.54 5.09 20151102 224513 9.53 5.10 20151102 224514 9.53 5.10 20151102 224515 9.53 5.11 20151102 224517 9.53 5.12 20151102 224518 9.54 5.13 20151102 224519 9.54 5.14 20151102 224520 9.55 5.14 20151102 224521 9.57 5.15 20151102 224522 9.58 5.16 20151102 224523 9.61 5.16 20151102 224524 9.64 5.17 20151102 224525 9.66 5.18 20151102 224526 9.68 5.18 20151102 224527 9.70 5.19 20151102 224528 9.72 5.19 20151102 224529 9.75 5.19 20151102 224530 9.77 5.20 20151102 224531 9.81 5.20 20151102 224532 9.83 5.21 20151102 224533 9.84 5.21 20151102 224534 9.84 5.21 20151102 224535 9.83 5.22 20151102 224536 9.81 5.22 20151102 224537 9.80 5.22 20151102 224538 9.79 5.22 20151102 224539 9.79 5.22 20151102 224540 9.78 5.22 20151102 224541 9.77 5.22 20151102 224542 9.76 5.22 20151102 224543 9.76 5.22 20151102 224544 9.74 5.22 20151102 224545 9.70 5.22 20151102 224546 9.66 5.22 20151102 224547 9.62 5.21 20151102 224548 9.58 5.21 20151102 224549 9.56 5.21 20151102 224550 9.55 5.20 20151102 224551 9.53 5.20 20151102 224552 9.52 5.19 20151102 224553 9.51 5.19 20151102 224554 9.51 5.18 20151102 224555 9.50 5.18 20151102 224556 9.53 5.18 20151102 224557 9.56 5.17 20151102 224558 9.59 5.17 20151102 224559 9.62 5.16 20151102 224600 9.65 5.16 20151102 224601 9.68 5.15 20151102 224602 9.72 5.14 20151102 224603 9.76 5.14 20151102 224604 9.80 5.13 20151102 224605 9.85 5.13 20151102 224606 9.90 5.12 20151102 224608 9.97 5.12 20151102 224609 10.03 5.11 20151102 224610 10.09 5.10 20151102 224611 10.15 5.10 20151102 224612 10.20 5.09 20151102 224613 10.24 5.08 20151102 224614 10.30 5.08 20151102 224615 10.33 5.07 20151102 224616 10.37 5.07 20151102 224617 10.41 5.06 20151102 224618 10.45 5.05 20151102 224619 10.48 5.05 20151102 224620 10.50 5.04 20151102 224621 10.53 5.03 20151102 224622 10.56 5.03 20151102 224623 10.58 5.02 20151102 224624 10.61 5.01 20151102 224625 10.64 5.00 20151102 224626 10.67 5.00 20151102 224627 10.71 4.99 20151102 224628 10.76 4.98 20151102 224629 10.80 4.98 20151102 224630 10.83 4.98 20151102 224631 10.87 4.97 20151102 224632 10.91 4.97 20151102 224633 10.95 4.96 20151102 224634 11.00 4.96 20151102 224635 11.03 4.95 20151102 224636 11.08 4.95 20151102 224637 11.14 4.95 20151102 224638 11.20 4.94 20151102 224639 11.24 4.94 20151102 224640 11.31 4.93 20151102 224641 11.34 4.93 20151102 224642 11.35 4.92 20151102 224643 11.36 4.92 20151102 224644 11.37 4.91 20151102 224645 11.38 4.91 20151102 224646 11.39 4.90 20151102 224647 11.40 4.90 20151102 224648 11.41 4.89 20151102 224649 11.42 4.89 20151102 224650 11.43 4.88 20151102 224651 11.45 4.88 20151102 224652 11.46 4.87 20151102 224653 11.48 4.87 20151102 224654 11.50 4.86 20151102 224655 11.52 4.85 20151102 224656 11.54 4.85 20151102 224658 11.56 4.84 20151102 224659 11.59 4.84 20151102 224700 11.61 4.83 20151102 224701 11.64 4.83 20151102 224702 11.67 4.82 20151102 224703 11.70 4.82 20151102 224704 11.73 4.81 20151102 224705 11.76 4.80 20151102 224706 11.79 4.80 20151102 224707 11.82 4.79 20151102 224709 11.89 4.78 20151102 224710 11.92 4.78 20151102 224711 11.95 4.77 20151102 224712 11.98 4.77 20151102 224714 12.04 4.75 20151102 224715 12.05 4.75 20151102 224716 12.05 4.74 20151102 224717 12.05 4.73 20151102 224718 12.04 4.72 20151102 224719 12.04 4.71 20151102 224720 12.03 4.70 20151102 224721 12.01 4.69 20151102 224722 12.00 4.68 20151102 224723 11.98 4.67 20151102 224724 11.96 4.66 20151102 224725 11.93 4.65 20151102 224726 11.90 4.65 20151102 224727 11.86 4.63 20151102 224728 11.82 4.62 20151102 224729 11.79 4.61 20151102 224730 11.75 4.60 20151102 224731 11.71 4.59 20151102 224732 11.67 4.58 20151102 224733 11.63 4.57 20151102 224734 11.59 4.56 20151102 224735 11.55 4.55 20151102 224736 11.51 4.54 20151102 224737 11.46 4.53 20151102 224738 11.41 4.52 20151102 224739 11.37 4.51 20151102 224740 11.31 4.50 20151102 224741 11.27 4.49 20151102 224742 11.21 4.48 20151102 224743 11.15 4.47 20151102 224744 11.10 4.46 20151102 224745 11.04 4.45 20151102 224746 10.98 4.44 20151102 224747 10.92 4.43 20151102 224749 10.84 4.42 20151102 224750 10.79 4.41 20151102 224751 10.72 4.40 20151102 224752 10.66 4.39 20151102 224753 10.58 4.38 20151102 224754 10.50 4.37 20151102 224755 10.42 4.37 20151102 224756 10.34 4.36 20151102 224757 10.27 4.35 20151102 224758 10.19 4.34 20151102 224759 10.11 4.33 20151102 224800 10.03 4.32 20151102 224801 9.94 4.31 20151102 224802 9.86 4.30 20151102 224803 9.79 4.29 20151102 224804 9.71 4.28 20151102 224805 9.65 4.27 20151102 224806 9.57 4.26 20151102 224807 9.50 4.26 20151102 224808 9.44 4.25 20151102 224809 9.37 4.24 20151102 224810 9.29 4.23 20151102 224811 9.21 4.23 20151102 224812 9.13 4.22 20151102 224813 9.05 4.21 20151102 224814 8.98 4.20 20151102 224815 8.89 4.20 20151102 224816 8.82 4.19 20151102 224817 8.74 4.19 20151102 224818 8.66 4.18 20151102 224819 8.58 4.17 20151102 224820 8.50 4.17 20151102 224821 8.40 4.16 20151102 224822 8.30 4.16 20151102 224823 8.18 4.15 20151102 224824 8.02 4.15 20151102 224825 7.89 4.15 20151102 224826 7.75 4.15 20151102 224827 7.61 4.15 20151102 224828 7.50 4.15 20151102 224829 7.36 4.16 20151102 224830 7.24 4.16 20151102 224831 7.14 4.16 20151102 224832 7.07 4.16 20151102 224833 7.02 4.16 20151102 224834 6.98 4.17 20151102 224835 6.95 4.17 20151102 224836 6.93 4.18 20151102 224837 6.92 4.19 20151102 224838 6.92 4.19 20151102 224840 6.92 4.20 20151102 224841 7.03 4.21 20151102 224842 7.16 4.22 20151102 224843 7.30 4.23 20151102 224844 7.56 4.25 20151102 224845 7.82 4.26 20151102 224846 8.09 4.28 20151102 224847 8.35 4.29 20151102 224848 8.66 4.30 20151102 224849 8.98 4.32 20151102 224850 9.30 4.33 20151102 224851 9.68 4.34 20151102 224852 10.09 4.36 20151102 224853 10.48 4.37 20151102 224854 11.01 4.39 20151102 224855 11.42 4.39 20151102 224856 11.81 4.40 20151102 224857 12.07 4.39 20151102 224858 12.33 4.38 20151102 224859 12.57 4.37 20151102 224900 12.77 4.35 20151102 224901 12.98 4.33 20151102 224902 13.17 4.31 20151102 224903 13.31 4.29 20151102 224904 13.46 4.26 20151102 224905 13.50 4.23 20151102 224906 13.49 4.19 20151102 224907 13.46 4.15 20151102 224908 13.41 4.10 20151102 224909 13.35 4.06 20151102 224910 13.29 4.01 20151102 224911 13.20 3.96 20151102 224912 13.09 3.91 20151102 224913 12.98 3.87 20151102 224914 12.87 3.82 20151102 224915 12.75 3.76 20151102 224916 12.65 3.72 20151102 224917 12.54 3.67 20151102 224918 12.42 3.62 20151102 224919 12.31 3.56 20151102 224920 12.21 3.52 20151102 224921 12.10 3.47 20151102 224922 11.98 3.42 20151102 224923 11.88 3.38 20151102 224924 11.77 3.33 20151102 224925 11.66 3.28 20151102 224926 11.55 3.23 20151102 224927 11.47 3.20 20151102 224928 11.37 3.15 20151102 224930 11.27 3.11 20151102 224931 11.17 3.08 20151102 224932 11.05 3.04 20151102 224933 10.93 3.00 20151102 224934 10.82 2.96 20151102 224935 10.71 2.93 20151102 224936 10.60 2.89 20151102 224937 10.49 2.86 20151102 224938 10.39 2.82 20151102 224939 10.31 2.80 20151102 224940 10.24 2.77 20151102 224941 10.16 2.74 20151102 224942 10.08 2.72 20151102 224943 9.99 2.69 20151102 224944 9.91 2.67 20151102 224945 9.82 2.64 20151102 224946 9.75 2.62 20151102 224947 9.68 2.60 20151102 224948 9.60 2.57 20151102 224949 9.56 2.55 20151102 224950 9.52 2.53 20151102 224951 9.48 2.51 20151102 224952 9.44 2.49 20151102 224953 9.40 2.47 20151102 224954 9.37 2.46 20151102 224955 9.33 2.44 20151102 224956 9.29 2.42 20151102 224957 9.26 2.40 20151102 224958 9.22 2.38 20151102 224959 9.16 2.36 20151102 225000 9.09 2.35 20151102 225001 9.01 2.33 20151102 225002 8.95 2.31 20151102 225003 8.87 2.30 20151102 225004 8.80 2.28 20151102 225005 8.73 2.26 20151102 225006 8.68 2.25 20151102 225007 8.63 2.23 20151102 225008 8.59 2.22 20151102 225009 8.57 2.21 20151102 225010 8.60 2.20 20151102 225011 8.64 2.19 20151102 225012 8.69 2.19 20151102 225013 8.75 2.18 20151102 225014 8.80 2.18 20151102 225015 8.87 2.17 20151102 225016 8.96 2.17 20151102 225017 9.04 2.16 20151102 225018 9.12 2.16 20151102 225019 9.22 2.16 20151102 225021 9.29 2.16 20151102 225022 9.32 2.15 20151102 225023 9.35 2.15 20151102 225024 9.38 2.15 20151102 225025 9.40 2.15 20151102 225026 9.39 2.14 20151102 225027 9.38 2.14 20151102 225028 9.38 2.13 20151102 225029 9.37 2.13 20151102 225030 9.37 2.12 20151102 225031 9.36 2.12 20151102 225032 9.34 2.11 20151102 225033 9.32 2.10 20151102 225034 9.29 2.10 20151102 225035 9.28 2.09 20151102 225036 9.26 2.09 20151102 225037 9.25 2.09 20151102 225038 9.24 2.08 20151102 225039 9.23 2.08 20151102 225040 9.22 2.07 20151102 225041 9.22 2.07 20151102 225042 9.21 2.07 20151102 225043 9.19 2.06 20151102 225044 9.17 2.06 20151102 225045 9.13 2.06 20151102 225046 9.10 2.05 20151102 225047 9.07 2.05 20151102 225048 9.04 2.04 20151102 225049 9.02 2.04 20151102 225050 9.00 2.04 20151102 225051 8.98 2.03 20151102 225052 8.95 2.03 20151102 225053 8.87 2.03 20151102 225054 8.79 2.02 20151102 225055 8.72 2.01 20151102 225056 8.66 2.01 20151102 225057 8.59 2.01 20151102 225058 8.53 2.00 20151102 225059 8.46 2.00 20151102 225100 8.40 1.99 20151102 225101 8.36 1.99 20151102 225102 8.30 1.98 20151102 225103 8.26 1.98 20151102 225104 8.22 1.98 20151102 225105 8.19 1.98 20151102 225106 8.16 1.97 20151102 225107 8.14 1.97 20151102 225108 8.11 1.97 20151102 225109 8.09 1.97 20151102 225111 8.07 1.96 20151102 225112 8.05 1.96 20151102 225113 8.04 1.96 20151102 225114 8.02 1.96 20151102 225115 8.00 1.95 20151102 225116 7.98 1.95 20151102 225117 7.96 1.95 20151102 225118 7.93 1.95 20151102 225119 7.90 1.94 20151102 225120 7.88 1.94 20151102 225121 7.85 1.94 20151102 225122 7.83 1.94 20151102 225123 7.81 1.93 20151102 225124 7.79 1.93 20151102 225125 7.72 1.93 20151102 225126 7.66 1.93 20151102 225127 7.59 1.93 20151102 225128 7.54 1.93 20151102 225129 7.47 1.93 20151102 225130 7.40 1.93 20151102 225131 7.34 1.93 20151102 225132 7.27 1.94 20151102 225133 7.21 1.94 20151102 225134 7.14 1.94 20151102 225135 7.07 1.94 20151102 225136 6.98 1.94 20151102 225137 6.90 1.94 20151102 225138 6.81 1.94 20151102 225139 6.74 1.95 20151102 225140 6.65 1.95 20151102 225141 6.57 1.95 20151102 225142 6.48 1.95 20151102 225143 6.40 1.96 20151102 225144 6.34 1.96 20151102 225145 6.29 1.97 20151102 225146 6.25 1.97 20151102 225147 6.21 1.98 20151102 225148 6.17 1.99 20151102 225149 6.14 1.99 20151102 225150 6.10 2.00 20151102 225151 6.07 2.00 20151102 225152 6.03 2.01 20151102 225153 5.99 2.01 20151102 225154 5.95 2.02 20151102 225155 5.92 2.03 20151102 225156 5.94 2.03 20151102 225157 5.95 2.04 20151102 225158 5.97 2.04 20151102 225159 5.99 2.05 20151102 225200 6.01 2.05 20151102 225202 6.03 2.06 20151102 225203 6.05 2.06 20151102 225204 6.07 2.07 20151102 225205 6.11 2.07 20151102 225206 6.15 2.07 20151102 225207 6.19 2.08 20151102 225208 6.21 2.08 20151102 225209 6.24 2.09 20151102 225210 6.27 2.09 20151102 225211 6.29 2.09 20151102 225212 6.31 2.10 20151102 225213 6.33 2.10 20151102 225214 6.34 2.10 20151102 225215 6.36 2.11 20151102 225216 6.36 2.11 20151102 225217 6.37 2.11 20151102 225218 6.35 2.12 20151102 225219 6.33 2.12 20151102 225220 6.31 2.12 20151102 225221 6.30 2.13 20151102 225222 6.28 2.13 20151102 225223 6.26 2.13 20151102 225224 6.25 2.14 20151102 225225 6.23 2.14 20151102 225226 6.22 2.14 20151102 225227 6.22 2.15 20151102 225228 6.23 2.15 20151102 225229 6.23 2.15 20151102 225230 6.24 2.16 20151102 225231 6.25 2.16 20151102 225232 6.25 2.16 20151102 225233 6.26 2.17 20151102 225234 6.27 2.17 20151102 225235 6.28 2.18 20151102 225236 6.28 2.18 20151102 225237 6.28 2.18 20151102 225238 6.30 2.19 20151102 225239 6.31 2.19 20151102 225240 6.33 2.20 20151102 225241 6.34 2.20 20151102 225242 6.36 2.20 20151102 225243 6.38 2.21 20151102 225244 6.40 2.21 20151102 225245 6.42 2.22 20151102 225246 6.44 2.22 20151102 225247 6.46 2.22 20151102 225248 6.48 2.23 20151102 225249 6.49 2.23 20151102 225250 6.50 2.24 20151102 225251 6.51 2.25 20151102 225253 6.52 2.25 20151102 225254 6.53 2.26 20151102 225255 6.55 2.26 20151102 225256 6.56 2.27 20151102 225257 6.57 2.27 20151102 225258 6.59 2.28 20151102 225259 6.61 2.28 20151102 225300 6.63 2.29 20151102 225301 6.66 2.29 20151102 225302 6.69 2.30 20151102 225303 6.71 2.31 20151102 225304 6.75 2.31 20151102 225305 6.78 2.32 20151102 225306 6.81 2.32 20151102 225307 6.84 2.33 20151102 225308 6.87 2.34 20151102 225309 6.90 2.34 20151102 225310 6.90 2.35 20151102 225311 6.90 2.35 20151102 225312 6.90 2.35 20151102 225313 6.91 2.36 20151102 225314 6.91 2.36 20151102 225315 6.92 2.37 20151102 225316 6.92 2.37 20151102 225317 6.93 2.37 20151102 225318 6.93 2.38 20151102 225319 6.94 2.38 20151102 225320 6.90 2.38 20151102 225321 6.82 2.38 20151102 225322 6.75 2.38 20151102 225323 6.68 2.37 20151102 225324 6.61 2.37 20151102 225325 6.54 2.37 20151102 225326 6.48 2.37 20151102 225327 6.43 2.37 20151102 225328 6.37 2.36 20151102 225329 6.31 2.36 20151102 225330 6.24 2.36 20151102 225331 6.15 2.36 20151102 225332 6.05 2.36 20151102 225333 5.95 2.35 20151102 225334 5.86 2.35 20151102 225335 5.77 2.35 20151102 225336 5.70 2.35 20151102 225337 5.61 2.35 20151102 225338 5.53 2.35 20151102 225339 5.46 2.35 20151102 225340 5.38 2.34 20151102 225341 5.31 2.34 20151102 225343 5.24 2.34 20151102 225344 5.17 2.34 20151102 225345 5.10 2.34 20151102 225346 5.04 2.34 20151102 225347 4.96 2.34 20151102 225348 4.88 2.33 20151102 225349 4.79 2.33 20151102 225350 4.71 2.33 20151102 225351 4.62 2.33 20151102 225352 4.55 2.33 20151102 225353 4.48 2.32 20151102 225354 4.40 2.32 20151102 225355 4.32 2.32 20151102 225356 4.25 2.32 20151102 225357 4.17 2.32 20151102 225358 4.08 2.31 20151102 225359 3.99 2.31 20151102 225400 3.90 2.31 20151102 225401 3.80 2.31 20151102 225402 3.73 2.30 20151102 225403 3.67 2.30 20151102 225404 3.61 2.30 20151102 225405 3.55 2.30 20151102 225406 3.47 2.29 20151102 225407 3.42 2.29 20151102 225408 3.35 2.29 20151102 225409 3.28 2.29 20151102 225410 3.22 2.28 20151102 225411 3.15 2.28 20151102 225412 3.08 2.28 20151102 225413 3.03 2.28 20151102 225414 2.98 2.27 20151102 225415 2.93 2.27 20151102 225416 2.88 2.26 20151102 225417 2.83 2.26 20151102 225418 2.78 2.26 20151102 225419 2.72 2.25 20151102 225420 2.67 2.25 20151102 225421 2.62 2.24 20151102 225422 2.60 2.24 20151102 225423 2.63 2.24 20151102 225424 2.66 2.24 20151102 225425 2.70 2.24 20151102 225426 2.72 2.24 20151102 225427 2.75 2.23 20151102 225428 2.78 2.23 20151102 225429 2.81 2.23 20151102 225430 2.83 2.23 20151102 225431 2.87 2.23 20151102 225432 2.91 2.23 20151102 225434 3.01 2.22 20151102 225435 3.09 2.22 20151102 225436 3.19 2.22 20151102 225437 3.28 2.22 20151102 225438 3.38 2.22 20151102 225439 3.48 2.22 20151102 225440 3.58 2.22 20151102 225441 3.68 2.22 20151102 225442 3.78 2.22 20151102 225443 3.86 2.22 20151102 225444 3.93 2.22 20151102 225445 4.00 2.23 20151102 225446 4.08 2.23 20151102 225447 4.15 2.23 20151102 225448 4.23 2.23 20151102 225449 4.31 2.23 20151102 225450 4.38 2.23 20151102 225451 4.46 2.23 20151102 225452 4.53 2.24 20151102 225453 4.61 2.24 20151102 225454 4.61 2.24 20151102 225455 4.61 2.24 20151102 225456 4.62 2.23 20151102 225457 4.63 2.23 20151102 225458 4.63 2.23 20151102 225459 4.64 2.23 20151102 225500 4.65 2.23 20151102 225501 4.66 2.23 20151102 225502 4.67 2.23 20151102 225503 4.68 2.23 20151102 225504 4.67 2.23 20151102 225505 4.65 2.23 20151102 225506 4.64 2.23 20151102 225507 4.62 2.23 20151102 225508 4.59 2.23 20151102 225509 4.57 2.23 20151102 225510 4.55 2.23 20151102 225511 4.52 2.23 20151102 225512 4.50 2.23 20151102 225513 4.48 2.23 20151102 225514 4.46 2.23 20151102 225515 4.43 2.23 20151102 225516 4.40 2.22 20151102 225517 4.37 2.22 20151102 225518 4.35 2.22 20151102 225519 4.33 2.22 20151102 225520 4.30 2.22 20151102 225521 4.28 2.22 20151102 225522 4.26 2.22 20151102 225523 4.24 2.22 20151102 225525 4.23 2.22 20151102 225526 4.23 2.22 20151102 225527 4.23 2.22 20151102 225528 4.22 2.22 20151102 225529 4.24 2.22 20151102 225530 4.25 2.22 20151102 225531 4.27 2.22 20151102 225532 4.30 2.22 20151102 225533 4.34 2.22 20151102 225534 4.38 2.22 20151102 225535 4.42 2.22 20151102 225536 4.45 2.22 20151102 225537 4.49 2.22 20151102 225538 4.53 2.22 20151102 225539 4.56 2.22 20151102 225540 4.59 2.22 20151102 225541 4.62 2.22 20151102 225542 4.65 2.22 20151102 225543 4.68 2.22 20151102 225544 4.71 2.22 20151102 225545 4.73 2.22 20151102 225546 4.75 2.22 20151102 225547 4.76 2.22 20151102 225548 4.77 2.22 20151102 225549 4.78 2.22 20151102 225550 4.80 2.22 20151102 225551 4.81 2.22 20151102 225552 4.82 2.22 20151102 225553 4.83 2.22 20151102 225554 4.84 2.22 20151102 225555 4.85 2.22 20151102 225556 4.85 2.22 20151102 225557 4.86 2.22 20151102 225558 4.88 2.22 20151102 225559 4.90 2.22 20151102 225600 4.91 2.22 20151102 225601 4.94 2.22 20151102 225602 4.96 2.22 20151102 225603 4.98 2.22 20151102 225604 5.00 2.22 20151102 225605 5.03 2.22 20151102 225606 5.07 2.22 20151102 225607 5.11 2.22 20151102 225608 5.14 2.22 20151102 225609 5.18 2.22 20151102 225610 5.21 2.23 20151102 225611 5.25 2.23 20151102 225612 5.28 2.23 20151102 225613 5.32 2.23 20151102 225615 5.35 2.23 20151102 225616 5.38 2.23 20151102 225617 5.42 2.23 20151102 225618 5.45 2.23 20151102 225619 5.49 2.23 20151102 225620 5.52 2.23 20151102 225621 5.55 2.23 20151102 225622 5.57 2.23 20151102 225623 5.59 2.23 20151102 225624 5.60 2.23 20151102 225625 5.61 2.23 20151102 225626 5.62 2.23 20151102 225627 5.63 2.23 20151102 225628 5.65 2.23 20151102 225629 5.67 2.24 20151102 225630 5.68 2.24 20151102 225631 5.70 2.24 20151102 225632 5.72 2.24 20151102 225633 5.74 2.24 20151102 225634 5.75 2.24 20151102 225635 5.77 2.24 20151102 225636 5.79 2.25 20151102 225637 5.81 2.25 20151102 225638 5.83 2.25 20151102 225639 5.85 2.25 20151102 225640 5.87 2.25 20151102 225641 5.89 2.25 20151102 225642 5.91 2.25 20151102 225643 5.93 2.26 20151102 225644 5.95 2.26 20151102 225645 5.96 2.26 20151102 225646 5.98 2.26 20151102 225647 5.99 2.26 20151102 225648 6.00 2.26 20151102 225649 6.02 2.26 20151102 225650 6.03 2.26 20151102 225651 6.04 2.27 20151102 225652 6.06 2.27 20151102 225653 6.06 2.27 20151102 225654 6.07 2.27 20151102 225655 6.08 2.27 20151102 225656 6.09 2.27 20151102 225657 6.10 2.27 20151102 225658 6.11 2.27 20151102 225659 6.12 2.27 20151102 225700 6.13 2.27 20151102 225701 6.15 2.27 20151102 225702 6.16 2.27 20151102 225703 6.17 2.27 20151102 225704 6.18 2.27 20151102 225706 6.18 2.27 20151102 225707 6.19 2.27 20151102 225708 6.20 2.27 20151102 225709 6.22 2.27 20151102 225710 6.24 2.27 20151102 225711 6.25 2.27 20151102 225712 6.27 2.27 20151102 225713 6.29 2.27 20151102 225714 6.30 2.27 20151102 225715 6.33 2.27 20151102 225716 6.35 2.27 20151102 225717 6.38 2.27 20151102 225718 6.40 2.27 20151102 225719 6.41 2.27 20151102 225720 6.42 2.27 20151102 225721 6.44 2.27 20151102 225722 6.45 2.27 20151102 225723 6.47 2.26 20151102 225724 6.48 2.26 20151102 225725 6.50 2.26 20151102 225726 6.51 2.26 20151102 225727 6.52 2.26 20151102 225728 6.53 2.26 20151102 225729 6.53 2.26 20151102 225730 6.54 2.26 20151102 225731 6.53 2.26 20151102 225732 6.53 2.26 20151102 225733 6.53 2.26 20151102 225734 6.53 2.26 20151102 225735 6.53 2.26 20151102 225736 6.53 2.26 20151102 225737 6.52 2.26 20151102 225738 6.53 2.26 20151102 225739 6.56 2.26 20151102 225740 6.58 2.26 20151102 225741 6.61 2.26 20151102 225742 6.64 2.26 20151102 225743 6.68 2.26 20151102 225744 6.71 2.26 20151102 225745 6.74 2.26 20151102 225746 6.78 2.26 20151102 225747 6.81 2.26 20151102 225748 6.84 2.27 20151102 225749 6.86 2.27 20151102 225750 6.88 2.27 20151102 225751 6.90 2.27 20151102 225752 6.92 2.27 20151102 225753 6.94 2.27 20151102 225754 6.96 2.28 20151102 225756 6.98 2.28 20151102 225757 7.00 2.28 20151102 225758 7.02 2.28 20151102 225759 7.03 2.28 20151102 225800 7.03 2.28 20151102 225801 7.04 2.29 20151102 225802 7.04 2.29 20151102 225803 7.05 2.29 20151102 225804 7.06 2.29 20151102 225805 7.06 2.29 20151102 225806 7.07 2.30 20151102 225807 7.08 2.30 20151102 225808 7.08 2.30 20151102 225809 7.09 2.30 20151102 225810 7.11 2.30 20151102 225811 7.12 2.31 20151102 225812 7.14 2.31 20151102 225813 7.15 2.31 20151102 225814 7.17 2.31 20151102 225815 7.18 2.32 20151102 225816 7.20 2.32 20151102 225817 7.21 2.32 20151102 225818 7.23 2.33 20151102 225819 7.25 2.33 20151102 225820 7.27 2.33 20151102 225821 7.30 2.34 20151102 225822 7.33 2.34 20151102 225823 7.36 2.34 20151102 225824 7.38 2.35 20151102 225825 7.41 2.35 20151102 225826 7.45 2.35 20151102 225827 7.48 2.36 20151102 225828 7.51 2.36 20151102 225829 7.54 2.37 20151102 225830 7.56 2.37 20151102 225831 7.58 2.37 20151102 225832 7.60 2.37 20151102 225833 7.62 2.37 20151102 225834 7.64 2.37 20151102 225835 7.66 2.38 20151102 225836 7.67 2.38 20151102 225837 7.69 2.38 20151102 225838 7.70 2.38 20151102 225839 7.72 2.38 20151102 225840 7.73 2.38 20151102 225841 7.75 2.39 20151102 225842 7.77 2.39 20151102 225843 7.78 2.39 20151102 225844 7.80 2.39 20151102 225845 7.82 2.40 20151102 225847 7.84 2.40 20151102 225848 7.85 2.40 20151102 225849 7.87 2.40 20151102 225850 7.89 2.41 20151102 225851 7.91 2.41 20151102 225852 7.94 2.41 20151102 225853 7.96 2.41 20151102 225854 7.98 2.41 20151102 225855 8.01 2.42 20151102 225856 8.03 2.42 20151102 225857 8.06 2.42 20151102 225858 8.08 2.42 20151102 225859 8.11 2.43 20151102 225900 8.14 2.43 20151102 225901 8.15 2.43 20151102 225902 8.16 2.43 20151102 225903 8.17 2.43 20151102 225904 8.18 2.43 20151102 225905 8.20 2.44 20151102 225906 8.21 2.44 20151102 225907 8.23 2.44 20151102 225908 8.24 2.44 20151102 225909 8.26 2.44 20151102 225910 8.27 2.44 20151102 225911 8.28 2.45 20151102 225912 8.28 2.45 20151102 225913 8.29 2.45 20151102 225914 8.29 2.45 20151102 225915 8.30 2.45 20151102 225916 8.30 2.45 20151102 225917 8.31 2.45 20151102 225918 8.31 2.45 20151102 225919 8.31 2.45 20151102 225920 8.32 2.45 20151102 225921 8.32 2.45 20151102 225922 8.32 2.45 20151102 225923 8.33 2.45 20151102 225924 8.33 2.45 20151102 225925 8.33 2.46 20151102 225926 8.33 2.46 20151102 225927 8.33 2.46 20151102 225928 8.33 2.46 20151102 225929 8.33 2.46 20151102 225930 8.34 2.46 20151102 225931 8.38 2.46 20151102 225932 8.42 2.46 20151102 225933 8.46 2.47 20151102 225934 8.50 2.47 20151102 225935 8.54 2.47 20151102 225936 8.57 2.48 20151102 225938 8.61 2.48 20151102 225939 8.64 2.48 20151102 225940 8.67 2.48 20151102 225941 8.70 2.49 20151102 225942 8.69 2.49 20151102 225943 8.69 2.49 20151102 225944 8.69 2.49 20151102 225945 8.68 2.49 20151102 225946 8.68 2.49 20151102 225947 8.67 2.49 20151102 225948 8.66 2.49 20151102 225949 8.65 2.50 20151102 225950 8.64 2.50 20151102 225951 8.63 2.50 20151102 225952 8.64 2.50 20151102 225953 8.65 2.50 20151102 225954 8.66 2.50 20151102 225955 8.66 2.50 20151102 225956 8.67 2.50 20151102 225957 8.68 2.50 20151102 225958 8.69 2.50 20151102 225959 8.70 2.50 20151102 230000 8.71 2.50 20151102 230001 8.72 2.50 20151102 230002 8.73 2.50 20151102 230003 8.74 2.50 20151102 230004 8.75 2.50 20151102 230005 8.76 2.50 20151102 230006 8.77 2.50 20151102 230007 8.78 2.50 20151102 230008 8.79 2.50 20151102 230009 8.80 2.50 20151102 230010 8.82 2.50 20151102 230011 8.83 2.50 20151102 230012 8.83 2.50 20151102 230013 8.83 2.50 20151102 230014 8.83 2.50 20151102 230015 8.83 2.50 20151102 230016 8.83 2.50 20151102 230017 8.83 2.50 20151102 230018 8.83 2.50 20151102 230019 8.83 2.50 20151102 230020 8.83 2.50 20151102 230021 8.83 2.50 20151102 230022 8.83 2.50 20151102 230023 8.83 2.50 20151102 230024 8.84 2.50 20151102 230025 8.84 2.50 20151102 230026 8.85 2.50 20151102 230028 8.85 2.50 20151102 230029 8.86 2.50 20151102 230030 8.87 2.50 20151102 230031 8.88 2.50 20151102 230032 8.89 2.50 20151102 230033 8.89 2.50 20151102 230034 8.89 2.50 20151102 230035 8.89 2.50 20151102 230036 8.89 2.50 20151102 230037 8.89 2.49 20151102 230038 8.89 2.49 20151102 230039 8.88 2.49 20151102 230040 8.88 2.49 20151102 230041 8.88 2.49 20151102 230042 8.88 2.49 20151102 230043 8.86 2.49 20151102 230044 8.84 2.49 20151102 230045 8.82 2.49 20151102 230046 8.80 2.48 20151102 230047 8.78 2.48 20151102 230048 8.76 2.48 20151102 230049 8.74 2.48 20151102 230050 8.71 2.48 20151102 230051 8.68 2.47 20151102 230052 8.65 2.47 20151102 230053 8.63 2.47 20151102 230054 8.60 2.46 20151102 230055 8.57 2.46 20151102 230056 8.54 2.46 20151102 230057 8.51 2.46 20151102 230058 8.49 2.45 20151102 230059 8.46 2.45 20151102 230100 8.43 2.45 20151102 230101 8.40 2.44 20151102 230102 8.37 2.44 20151102 230103 8.34 2.44 20151102 230105 8.28 2.43 20151102 230106 8.24 2.43 20151102 230107 8.21 2.43 20151102 230108 8.18 2.42 20151102 230109 8.14 2.42 20151102 230110 8.11 2.42 20151102 230111 8.07 2.41 20151102 230112 8.04 2.41 20151102 230113 8.02 2.41 20151102 230114 8.00 2.40 20151102 230115 7.97 2.40 20151102 230116 7.94 2.39 20151102 230117 7.92 2.39 20151102 230119 7.89 2.39 20151102 230120 7.85 2.38 20151102 230121 7.82 2.38 20151102 230122 7.79 2.38 20151102 230123 7.75 2.37 20151102 230124 7.73 2.37 20151102 230125 7.70 2.37 20151102 230126 7.68 2.36 20151102 230127 7.67 2.36 20151102 230128 7.65 2.36 20151102 230129 7.63 2.35 20151102 230130 7.61 2.35 20151102 230131 7.59 2.35 20151102 230132 7.57 2.35 20151102 230133 7.54 2.34 20151102 230134 7.50 2.34 20151102 230135 7.46 2.33 20151102 230136 7.43 2.33 20151102 230137 7.39 2.32 20151102 230138 7.35 2.32 20151102 230139 7.31 2.31 20151102 230140 7.27 2.31 20151102 230141 7.23 2.30 20151102 230142 7.19 2.30 20151102 230143 7.15 2.29 20151102 230144 7.11 2.29 20151102 230145 7.08 2.28 20151102 230146 7.04 2.27 20151102 230147 7.00 2.27 20151102 230148 6.96 2.26 20151102 230149 6.93 2.25 20151102 230150 6.90 2.25 20151102 230151 6.87 2.24 20151102 230152 6.84 2.23 20151102 230153 6.81 2.23 20151102 230154 6.76 2.22 20151102 230155 6.72 2.21 20151102 230156 6.68 2.20 20151102 230157 6.63 2.19 20151102 230158 6.59 2.18 20151102 230159 6.55 2.17 20151102 230200 6.50 2.16 20151102 230201 6.46 2.16 20151102 230202 6.42 2.15 20151102 230203 6.38 2.14 20151102 230204 6.34 2.13 20151102 230205 6.30 2.13 20151102 230206 6.26 2.12 20151102 230207 6.22 2.11 20151102 230208 6.18 2.11 20151102 230210 6.14 2.10 20151102 230211 6.11 2.09 20151102 230212 6.07 2.09 20151102 230213 6.03 2.08 20151102 230214 5.99 2.08 20151102 230215 5.93 2.07 20151102 230216 5.86 2.07 20151102 230217 5.80 2.06 20151102 230218 5.74 2.05 20151102 230219 5.68 2.05 20151102 230220 5.62 2.04 20151102 230221 5.56 2.04 20151102 230222 5.51 2.03 20151102 230223 5.45 2.03 20151102 230224 5.40 2.02 20151102 230225 5.36 2.02 20151102 230226 5.32 2.01 20151102 230227 5.28 2.01 20151102 230228 5.24 2.00 20151102 230229 5.20 2.00 20151102 230230 5.16 2.00 20151102 230231 5.13 1.99 20151102 230232 5.10 1.99 20151102 230233 5.06 1.98 20151102 230234 5.02 1.98 20151102 230235 4.97 1.98 20151102 230236 4.91 1.97 20151102 230237 4.85 1.97 20151102 230238 4.79 1.97 20151102 230239 4.73 1.96 20151102 230240 4.67 1.96 20151102 230241 4.61 1.96 20151102 230242 4.55 1.96 20151102 230243 4.49 1.95 20151102 230244 4.43 1.95 20151102 230245 4.37 1.95 20151102 230246 4.31 1.95 20151102 230247 4.26 1.94 20151102 230248 4.20 1.94 20151102 230249 4.15 1.94 20151102 230250 4.09 1.94 20151102 230251 4.03 1.94 20151102 230252 3.98 1.93 20151102 230253 3.92 1.93 20151102 230254 3.88 1.93 20151102 230255 3.87 1.93 20151102 230256 3.86 1.93 20151102 230257 3.86 1.92 20151102 230258 3.85 1.92 20151102 230300 3.84 1.92 20151102 230301 3.83 1.92 20151102 230302 3.82 1.92 20151102 230303 3.81 1.92 20151102 230304 3.80 1.92 20151102 230305 3.79 1.92 20151102 230306 3.80 1.91 20151102 230307 3.80 1.91 20151102 230308 3.80 1.91 20151102 230309 3.80 1.91 20151102 230310 3.80 1.91 20151102 230311 3.80 1.91 20151102 230312 3.80 1.91 20151102 230313 3.80 1.90 20151102 230314 3.79 1.90 20151102 230315 3.78 1.90 20151102 230316 3.76 1.90 20151102 230317 3.74 1.90 20151102 230318 3.72 1.90 20151102 230319 3.71 1.90 20151102 230320 3.69 1.89 20151102 230321 3.67 1.89 20151102 230322 3.65 1.89 20151102 230323 3.63 1.89 20151102 230324 3.61 1.89 20151102 230325 3.60 1.89 20151102 230326 3.60 1.89 20151102 230327 3.60 1.89 20151102 230328 3.60 1.89 20151102 230329 3.60 1.89 20151102 230330 3.60 1.89 20151102 230331 3.61 1.89 20151102 230332 3.60 1.89 20151102 230333 3.60 1.89 20151102 230334 3.60 1.89 20151102 230335 3.60 1.88 20151102 230336 3.61 1.88 20151102 230337 3.61 1.88 20151102 230338 3.61 1.88 20151102 230339 3.62 1.88 20151102 230340 3.62 1.88 20151102 230341 3.64 1.88 20151102 230342 3.64 1.88 20151102 230343 3.65 1.88 20151102 230344 3.66 1.87 20151102 230345 3.66 1.87 20151102 230346 3.65 1.87 20151102 230347 3.64 1.87 20151102 230348 3.63 1.87 20151102 230349 3.61 1.87 20151102 230351 3.60 1.87 20151102 230352 3.60 1.87 20151102 230353 3.59 1.87 20151102 230354 3.58 1.87 20151102 230355 3.57 1.87 20151102 230356 3.56 1.87 20151102 230357 3.55 1.87 20151102 230358 3.55 1.87 20151102 230359 3.53 1.87 20151102 230400 3.52 1.87 20151102 230401 3.51 1.87 20151102 230402 3.50 1.87 20151102 230403 3.49 1.87 20151102 230404 3.48 1.87 20151102 230405 3.46 1.86 20151102 230406 3.45 1.86 20151102 230407 3.42 1.87 20151102 230408 3.39 1.87 20151102 230409 3.36 1.87 20151102 230410 3.34 1.87 20151102 230411 3.31 1.87 20151102 230412 3.29 1.87 20151102 230413 3.26 1.87 20151102 230414 3.25 1.87 20151102 230415 3.22 1.87 20151102 230416 3.21 1.87 20151102 230417 3.21 1.87 20151102 230418 3.21 1.87 20151102 230419 3.21 1.87 20151102 230420 3.21 1.87 20151102 230421 3.22 1.87 20151102 230422 3.22 1.87 20151102 230423 3.23 1.87 20151102 230424 3.24 1.88 20151102 230425 3.26 1.88 20151102 230426 3.27 1.88 20151102 230427 3.31 1.88 20151102 230428 3.34 1.88 20151102 230429 3.38 1.88 20151102 230430 3.41 1.88 20151102 230431 3.45 1.88 20151102 230432 3.48 1.88 20151102 230433 3.51 1.88 20151102 230434 3.55 1.88 20151102 230435 3.59 1.88 20151102 230436 3.63 1.88 20151102 230437 3.66 1.88 20151102 230438 3.69 1.89 20151102 230439 3.72 1.89 20151102 230441 3.75 1.89 20151102 230442 3.78 1.89 20151102 230443 3.81 1.89 20151102 230444 3.84 1.89 20151102 230445 3.87 1.90 20151102 230446 3.91 1.90 20151102 230447 3.94 1.90 20151102 230448 3.98 1.90 20151102 230449 4.02 1.90 20151102 230450 4.06 1.91 20151102 230451 4.10 1.91 20151102 230452 4.14 1.91 20151102 230453 4.18 1.91 20151102 230454 4.22 1.91 20151102 230455 4.26 1.91 20151102 230456 4.30 1.91 20151102 230457 4.34 1.92 20151102 230458 4.46 1.92 20151102 230459 4.58 1.92 20151102 230500 4.70 1.92 20151102 230501 4.82 1.93 20151102 230502 4.94 1.93 20151102 230503 5.06 1.93 20151102 230504 5.19 1.93 20151102 230505 5.31 1.94 20151102 230506 5.44 1.94 20151102 230507 5.56 1.94 20151102 230508 5.70 1.95 20151102 230509 5.83 1.96 20151102 230510 5.97 1.96 20151102 230511 6.10 1.97 20151102 230512 6.23 1.98 20151102 230513 6.36 1.99 20151102 230514 6.49 2.00 20151102 230515 6.61 2.00 20151102 230516 6.73 2.01 20151102 230517 6.85 2.02 20151102 230518 6.90 2.03 20151102 230519 6.95 2.04 20151102 230520 7.00 2.04 20151102 230521 7.05 2.05 20151102 230522 7.11 2.06 20151102 230523 7.16 2.07 20151102 230524 7.22 2.08 20151102 230525 7.27 2.09 20151102 230526 7.33 2.10 20151102 230527 7.39 2.11 20151102 230528 7.41 2.11 20151102 230529 7.44 2.12 20151102 230530 7.48 2.12 20151102 230532 7.52 2.13 20151102 230533 7.57 2.13 20151102 230534 7.62 2.14 20151102 230535 7.68 2.14 20151102 230536 7.73 2.15 20151102 230537 7.80 2.15 20151102 230538 7.87 2.16 20151102 230539 7.92 2.16 20151102 230540 7.97 2.17 20151102 230541 8.02 2.17 20151102 230542 8.07 2.18 20151102 230543 8.12 2.18 20151102 230544 8.18 2.19 20151102 230545 8.25 2.19 20151102 230546 8.31 2.20 20151102 230547 8.38 2.20 20151102 230548 8.45 2.21 20151102 230549 8.48 2.21 20151102 230550 8.50 2.21 20151102 230551 8.52 2.22 20151102 230552 8.54 2.22 20151102 230553 8.57 2.23 20151102 230554 8.59 2.23 20151102 230555 8.62 2.23 20151102 230556 8.65 2.24 20151102 230557 8.68 2.24 20151102 230558 8.71 2.25 20151102 230559 8.47 2.24 20151102 230600 8.18 2.22 20151102 230601 7.89 2.21 20151102 230602 7.62 2.20 20151102 230603 7.37 2.19 20151102 230604 7.12 2.17 20151102 230605 6.88 2.16 20151102 230606 6.66 2.15 20151102 230607 6.47 2.14 20151102 230608 6.25 2.13 20151102 230609 5.88 2.12 20151102 230610 5.46 2.11 20151102 230611 5.05 2.11 20151102 230612 4.64 2.10 20151102 230613 4.23 2.09 20151102 230614 3.83 2.09 20151102 230615 3.45 2.08 20151102 230616 3.08 2.07 20151102 230617 2.71 2.06 20151102 230618 2.40 2.05 20151102 230619 2.22 2.05 20151102 230620 2.04 2.04 20151102 230621 1.84 2.04 20151102 230623 1.64 2.04 20151102 230624 1.43 2.04 20151102 230625 1.22 2.03 20151102 230626 1.06 2.03 20151102 230627 0.96 2.02 20151102 230628 0.98 2.02 20151102 230629 1.13 2.01 20151102 230630 1.11 2.01 20151102 230631 1.04 2.00 20151102 230632 0.98 2.00 20151102 230633 0.90 1.99 20151102 230634 0.83 1.99 20151102 230635 0.78 1.99 20151102 230636 0.77 1.98 20151102 230637 0.78 1.98 20151102 230638 0.83 1.98 20151102 230639 0.89 1.97 20151102 230640 1.01 1.97 20151102 230641 1.21 1.98 20151102 230642 1.40 1.98 20151102 230643 1.59 1.98 20151102 230644 1.76 1.99 20151102 230645 1.93 1.99 20151102 230646 2.08 1.99 20151102 230647 2.22 1.99 20151102 230648 2.34 2.00 20151102 230649 2.46 2.00 20151102 230650 2.65 2.00 20151102 230651 2.89 2.00 20151102 230652 3.15 2.00 20151102 230653 3.41 2.00 20151102 230654 3.68 2.00 20151102 230655 3.95 2.00 20151102 230657 4.51 2.00 20151102 230658 4.79 2.00 20151102 230700 5.17 2.00 20151102 230701 5.14 2.00 20151102 230702 5.12 2.00 20151102 230703 5.11 2.00 20151102 230704 5.11 2.00 20151102 230705 5.11 2.00 20151102 230706 5.12 2.00 20151102 230707 5.14 2.00 20151102 230708 5.16 2.00 20151102 230709 5.20 2.00 20151102 230710 5.18 1.99 20151102 230711 5.10 1.99 20151102 230713 5.03 1.98 20151102 230714 4.96 1.98 20151102 230715 4.90 1.98 20151102 230716 4.84 1.97 20151102 230717 4.80 1.97 20151102 230718 4.77 1.96 20151102 230719 4.74 1.96 20151102 230720 4.72 1.95 20151102 230721 4.70 1.95 20151102 230722 4.67 1.95 20151102 230723 4.64 1.94 20151102 230725 4.59 1.93 20151102 230726 4.56 1.93 20151102 230727 4.49 1.92 20151102 230728 4.44 1.92 20151102 230729 4.37 1.91 20151102 230730 4.30 1.91 20151102 230731 4.24 1.90 20151102 230732 4.19 1.90 20151102 230733 4.14 1.89 20151102 230734 4.10 1.89 20151102 230735 4.06 1.88 20151102 230736 4.02 1.88 20151102 230737 3.98 1.87 20151102 230738 3.94 1.87 20151102 230739 3.91 1.87 20151102 230740 3.88 1.86 20151102 230741 3.84 1.86 20151102 230742 3.74 1.85 20151102 230743 3.65 1.85 20151102 230744 3.56 1.85 20151102 230745 3.47 1.85 20151102 230746 3.38 1.85 20151102 230747 3.29 1.84 20151102 230748 3.21 1.84 20151102 230749 3.12 1.84 20151102 230750 3.05 1.84 20151102 230751 2.96 1.84 20151102 230752 2.89 1.84 20151102 230753 2.81 1.84 20151102 230754 2.74 1.84 20151102 230755 2.66 1.85 20151102 230756 2.57 1.85 20151102 230757 2.49 1.85 20151102 230758 2.40 1.85 20151102 230759 2.32 1.85 20151102 230800 2.22 1.86 20151102 230801 2.13 1.86 20151102 230802 2.08 1.86 20151102 230804 2.03 1.87 20151102 230805 1.98 1.87 20151102 230806 1.92 1.87 20151102 230807 1.87 1.88 20151102 230808 1.82 1.88 20151102 230809 1.78 1.89 20151102 230810 1.73 1.89 20151102 230812 1.64 1.90 20151102 230813 1.61 1.90 20151102 230814 1.59 1.90 20151102 230815 1.57 1.90 20151102 230816 1.55 1.91 20151102 230817 1.54 1.91 20151102 230818 1.50 1.91 20151102 230819 1.47 1.91 20151102 230820 1.44 1.91 20151102 230821 1.41 1.91 20151102 230822 1.39 1.92 20151102 230823 1.35 1.91 20151102 230824 1.32 1.91 20151102 230825 1.29 1.91 20151102 230826 1.27 1.91 20151102 230827 1.25 1.91 20151102 230828 1.24 1.90 20151102 230829 1.23 1.90 20151102 230830 1.23 1.90 20151102 230831 1.23 1.89 20151102 230832 1.24 1.89 20151102 230833 1.24 1.89 20151102 230834 1.22 1.88 20151102 230835 1.21 1.87 20151102 230836 1.19 1.87 20151102 230837 1.18 1.86 20151102 230838 1.17 1.86 20151102 230839 1.17 1.85 20151102 230841 1.16 1.84 20151102 230842 1.14 1.83 20151102 230844 1.04 1.81 20151102 230845 0.99 1.80 20151102 230846 0.94 1.78 20151102 230847 0.89 1.77 20151102 230848 0.84 1.76 20151102 230849 0.79 1.75 20151102 230850 0.74 1.74 20151102 230851 0.69 1.72 20151102 230852 0.65 1.71 20151102 230855 0.51 1.68 20151102 230859 0.16 1.61 20151102 230900 0.07 1.60 20151102 230901 0.09 1.58 20151102 230902 0.20 1.56 20151102 230903 0.32 1.54 20151102 230904 0.43 1.53 20151102 230905 0.43 1.51 20151102 230907 0.40 1.46 20151102 230911 0.31 1.39 20151102 230912 0.30 1.37 20151102 230913 0.30 1.35 20151102 230915 0.20 1.31 20151102 230916 0.13 1.29 20151102 230917 0.08 1.27 20151102 230918 0.08 1.25 20151102 230919 0.13 1.24 20151102 230920 0.19 1.22 20151102 230921 0.25 1.20 20151102 230922 0.31 1.19 20151102 230923 0.40 1.18 20151102 230924 0.47 1.16 20151102 230925 0.55 1.15 20151102 230926 0.63 1.14 20151102 230927 0.71 1.13 20151102 230928 0.78 1.11 20151102 230929 0.84 1.10 20151102 230930 0.91 1.09 20151102 230931 0.95 1.07 20151102 230932 0.99 1.05 20151102 230933 1.03 1.03 20151102 230934 1.07 1.02 20151102 230935 1.11 1.00 20151102 230936 1.16 0.99 20151102 230937 1.21 0.98 20151102 230938 1.27 0.97 20151102 230939 1.34 0.96 20151102 230940 1.41 0.95 20151102 230941 1.49 0.94 20151102 230942 1.60 0.93 20151102 230943 1.69 0.92 20151102 230945 1.77 0.92 20151102 232515 4.09 0.52 20151102 232516 4.31 0.54 20151102 232517 4.39 0.56 20151102 232518 4.43 0.58 20151102 232519 4.45 0.60 20151102 232524 3.79 0.80 20151102 232525 3.55 0.86 20151102 232535 1.80 1.35 20151102 232536 1.84 1.35 20151102 232537 1.97 1.36 20151102 232538 2.20 1.37 20151102 232539 2.65 1.39 20151102 232540 3.16 1.41 20151102 232541 3.70 1.43 20151102 232542 4.28 1.45 20151102 232543 4.82 1.47 20151102 232544 5.25 1.50 20151102 232545 5.66 1.53 20151102 232546 6.08 1.56 20151102 232547 6.49 1.59 20151102 232548 6.84 1.62 20151102 232549 6.93 1.63 20151102 232550 7.00 1.64 20151102 232551 7.06 1.66 20151102 232552 7.11 1.67 20151102 232553 7.08 1.68 20151102 232554 6.87 1.68 20151102 232555 6.61 1.69 20151102 232556 6.29 1.70 20151102 232557 6.02 1.70 20151102 232558 5.73 1.71 20151102 232559 5.52 1.72 20151102 232600 5.28 1.73 20151102 232601 5.09 1.74 20151102 232602 4.90 1.75 20151102 232603 4.87 1.77 20151102 232604 4.99 1.79 20151102 232605 5.11 1.80 20151102 232606 5.26 1.82 20151102 232607 5.41 1.84 20151102 232608 5.70 1.87 20151102 232609 6.03 1.90 20151102 232610 6.39 1.93 20151102 232611 6.72 1.96 20151102 232612 7.10 1.99 20151102 232613 7.37 2.02 20151102 232614 7.66 2.06 20151102 232615 7.92 2.09 20151102 232616 8.22 2.12 20151102 232617 8.48 2.16 20151102 232618 8.66 2.18 20151102 232619 8.85 2.21 20151102 232621 9.06 2.24 20151102 232622 9.24 2.27 20151102 232623 9.42 2.30 20151102 232624 9.58 2.33 20151102 232625 9.72 2.35 20151102 232626 9.89 2.38 20151102 232627 10.06 2.41 20151102 232628 10.22 2.44 20151102 232629 10.36 2.47 20151102 232630 10.52 2.50 20151102 232631 10.68 2.53 20151102 232632 10.83 2.56 20151102 232633 10.98 2.58 20151102 232634 11.13 2.61 20151102 232635 11.28 2.64 20151102 232636 11.44 2.67 20151102 232637 11.56 2.70 20151102 232638 11.66 2.72 20151102 232639 11.76 2.74 20151102 232640 11.87 2.77 20151102 232641 11.98 2.79 20151102 232642 12.10 2.82 20151102 232643 12.23 2.84 20151102 232644 12.34 2.86 20151102 232645 12.46 2.88 20151102 232646 12.51 2.90 20151102 232647 12.52 2.91 20151102 232648 12.55 2.92 20151102 232649 12.57 2.93 20151102 232650 12.60 2.94 20151102 232651 12.62 2.94 20151102 232652 12.63 2.95 20151102 232653 12.65 2.96 20151102 232654 12.66 2.96 20151102 232655 12.79 2.98 20151102 232656 13.00 3.00 20151102 232657 13.20 3.01 20151102 232658 13.40 3.03 20151102 232659 13.60 3.05 20151102 232700 13.80 3.08 20151102 232701 13.97 3.10 20151102 232702 14.13 3.13 20151102 232703 14.31 3.15 20151102 232704 13.95 3.10 20151102 232705 13.45 3.02 20151102 232706 13.00 2.95 20151102 232707 12.55 2.88 20151102 232708 11.71 2.77 20151102 232709 10.52 2.63 20151102 232711 9.25 2.49 20151102 232712 8.12 2.35 20151102 232713 7.00 2.21 20151102 232714 6.48 2.06 20151102 232715 5.96 1.91 20151102 232716 5.52 1.75 20151102 232717 5.26 1.61 20151102 232949 6.75 2.59 20151102 232950 7.24 2.63 20151102 232951 7.73 2.67 20151102 232952 8.22 2.71 20151102 232953 8.64 2.76 20151102 232954 8.96 2.82 20151102 232955 9.25 2.87 20151102 232956 9.58 2.93 20151102 232957 9.79 2.97 20151102 232958 9.91 3.00 20151102 232959 10.05 3.03 20151102 233000 10.19 3.06 20151102 233001 10.20 3.10 20151102 233002 10.15 3.13 20151102 233003 10.11 3.17 20151102 233004 10.07 3.20 20151102 233005 9.94 3.23 20151102 233006 9.84 3.25 20151102 233007 9.74 3.27 20151102 233008 9.65 3.29 20151102 233009 9.55 3.31 20151102 233010 9.46 3.34 20151102 233011 9.36 3.36 20151102 233012 9.28 3.38 20151102 233013 9.25 3.40 20151102 233014 9.17 3.42 20151102 233015 9.14 3.43 20151102 233016 9.12 3.45 20151102 233017 9.11 3.47 20151102 233018 9.10 3.49 20151102 233019 9.04 3.51 20151102 233020 9.01 3.53 20151102 233021 8.95 3.54 20151102 233022 8.88 3.56 20151102 233023 8.77 3.58 20151102 233024 8.65 3.59 20151102 233025 8.48 3.60 20151102 233026 8.32 3.62 20151102 233027 8.09 3.63 20151102 233028 7.86 3.64 20151102 233030 7.61 3.65 20151102 233031 7.30 3.65 20151102 233032 7.06 3.66 20151102 233033 6.78 3.67 20151102 233034 6.42 3.68 20151102 233035 6.15 3.69 20151102 233036 5.82 3.69 20151102 233037 5.58 3.70 20151102 233038 5.34 3.70 20151102 233039 5.05 3.71 20151102 233040 4.85 3.71 20151102 233041 4.53 3.71 20151102 233042 4.31 3.71 20151102 233043 4.05 3.71 20151102 233044 3.88 3.71 20151102 233045 3.64 3.71 20151102 233046 3.50 3.71 20151102 233047 3.36 3.70 20151102 233048 3.30 3.69 20151102 233049 3.21 3.68 20151102 233050 3.22 3.67 20151102 233051 3.30 3.66 20151102 233052 3.51 3.65 20151102 233053 3.86 3.63 20151102 233054 4.35 3.61 20151102 233055 4.85 3.59 20151102 233056 5.45 3.55 20151102 233057 6.17 3.48 20151102 233058 6.88 3.42 20151102 233059 7.69 3.35 20151102 233100 8.30 3.29 20151102 233101 8.72 3.23 20151102 233103 9.74 3.11 20151102 233104 9.64 2.95 20151102 233105 9.32 2.76 20151102 233106 8.97 2.56 20151102 233236 8.46 2.49 20151102 233237 9.06 2.67 20151102 233238 9.66 2.86 20151102 233239 10.18 3.04 20151102 233240 10.52 3.17 20151102 233241 10.58 3.29 20151102 233242 10.63 3.42 20151102 233243 10.66 3.53 20151102 233244 10.67 3.62 20151102 233245 10.61 3.68 20151102 233246 10.55 3.74 20151102 233247 10.50 3.80 20151102 233248 10.46 3.85 20151102 233249 10.42 3.88 20151102 233250 10.38 3.91 20151102 233251 10.35 3.94 20151102 233254 10.42 4.02 20151102 233255 10.49 4.03 20151102 233256 10.57 4.04 20151102 233257 10.62 4.05 20151102 233258 10.62 4.05 20151102 233259 10.60 4.05 20151102 233300 10.58 4.05 20151102 233301 10.55 4.05 20151102 233303 10.41 4.04 20151102 233304 10.33 4.04 20151102 233305 10.24 4.03 20151102 233306 10.15 4.02 20151102 233307 10.02 4.01 20151102 233308 9.89 4.00 20151102 233309 9.76 3.99 20151102 233310 9.63 3.98 20151102 233311 9.53 3.97 20151102 233312 9.46 3.95 20151102 233313 9.39 3.94 20151102 233314 9.33 3.93 20151102 233315 9.27 3.92 20151102 233316 9.20 3.91 20151102 233318 9.14 3.90 20151102 233319 9.08 3.89 20151102 233320 9.02 3.87 20151102 233321 8.96 3.86 20151102 233322 8.89 3.84 20151102 233323 8.83 3.83 20151102 233324 8.76 3.81 20151102 233325 8.70 3.79 20151102 233326 8.63 3.78 20151102 233327 8.57 3.76 20151102 233328 8.50 3.74 20151102 233329 8.44 3.72 20151102 233330 8.39 3.70 20151102 233331 8.36 3.68 20151102 233332 8.34 3.66 20151102 233333 8.32 3.64 20151102 233334 8.30 3.61 20151102 233335 8.27 3.58 20151102 233336 8.25 3.55 20151102 233337 8.23 3.52 20151102 233338 8.21 3.49 20151102 233339 8.19 3.45 20151102 233340 8.18 3.42 20151102 233341 8.17 3.38 20151102 233342 8.16 3.35 20151102 233343 8.16 3.32 20151102 233344 8.16 3.27 20151102 233345 8.15 3.22 20151102 233346 8.13 3.17 20151102 233347 8.10 3.12 20151102 233348 8.06 3.05 20151102 233349 8.01 3.01 20151102 233350 7.94 2.97 20151102 233351 7.84 2.92 20151102 233352 7.73 2.88 20151102 233353 7.58 2.83 20151102 233354 7.33 2.79 20151102 233355 7.07 2.76 20151102 233356 6.75 2.72 20151102 233357 6.42 2.69 20151102 233358 6.10 2.66 20151102 233359 5.72 2.64 20151102 233400 5.37 2.62 20151102 233401 4.99 2.60 20151102 233402 4.66 2.59 20151102 233403 4.35 2.57 20151102 233404 4.29 2.58 20151102 233405 4.45 2.59 20151102 233406 4.68 2.61 20151102 233407 5.07 2.64 20151102 233409 5.49 2.67 20151102 233410 6.13 2.71 20151102 233411 6.95 2.75 20151102 233412 7.73 2.80 20151102 233413 8.39 2.84 20151102 233414 9.15 2.88 20151102 233415 9.72 2.92 20151102 233416 10.33 2.96 20151102 233417 10.79 2.99 20151102 233418 11.27 3.03 20151102 233419 11.56 3.06 20151102 233420 11.74 3.09 20151102 233421 11.83 3.11 20151102 233422 11.88 3.13 20151102 233423 11.86 3.15 20151102 233424 11.78 3.16 20151102 233425 11.66 3.16 20151102 233426 11.51 3.16 20151102 233427 11.38 3.16 20151102 233428 11.25 3.16 20151102 233429 11.15 3.16 20151102 233430 11.08 3.16 20151102 233431 11.00 3.16 20151102 233432 10.92 3.16 20151102 233433 10.83 3.15 20151102 233434 10.72 3.15 20151102 233435 10.60 3.14 20151102 233436 10.45 3.13 20151102 233437 10.29 3.13 20151102 233438 10.11 3.12 20151102 233440 9.75 3.09 20151102 233441 9.53 3.08 20151102 233442 9.35 3.06 20151102 233443 9.10 3.04 20151102 233444 8.86 3.02 20151102 233445 8.62 2.99 20151102 233446 8.46 2.97 20151102 233447 8.25 2.93 20151102 233448 8.06 2.90 20151102 233449 7.88 2.87 20151102 233450 7.73 2.84 20151102 233451 7.63 2.81 20151102 233452 7.52 2.78 20151102 233453 7.42 2.75 20151102 233454 7.34 2.72 20151102 233455 7.28 2.69 20151102 233456 7.29 2.66 20151102 233457 7.33 2.64 20151102 233458 7.37 2.61 20151102 233500 7.41 2.58 20151102 233501 7.47 2.55 20151102 233502 7.57 2.53 20151102 233503 7.69 2.50 20151102 233504 7.83 2.47 20151102 233505 7.97 2.46 20151102 233506 8.11 2.43 20151102 233507 8.27 2.41 20151102 233508 8.48 2.40 20151102 233509 8.72 2.39 20151102 233510 8.94 2.38 20151102 233511 9.18 2.37 20151102 233512 9.43 2.36 20151102 233513 9.62 2.35 20151102 233514 9.79 2.34 20151102 233515 9.96 2.34 20151102 233516 10.13 2.33 20151102 233517 10.30 2.33 20151102 233518 10.45 2.32 20151102 233519 10.54 2.32 20151102 233520 10.61 2.31 20151102 233521 10.68 2.30 20151102 233522 10.75 2.29 20151102 233523 10.81 2.29 20151102 233524 10.90 2.28 20151102 233525 11.02 2.26 20151102 233526 11.13 2.25 20151102 233527 11.22 2.24 20151102 233528 11.32 2.22 20151102 233529 11.41 2.21 20151102 233530 11.43 2.19 20151102 233531 11.44 2.18 20151102 233532 11.46 2.16 20151102 233533 11.47 2.14 20151102 233534 11.48 2.13 20151102 233639 8.02 0.91 20151102 233640 7.89 0.93 20151102 233641 7.81 0.95 20151102 233642 7.66 0.96 20151102 233643 7.56 0.97 20151102 233644 7.40 0.98 20151102 233645 7.23 0.98 20151102 233646 6.96 0.96 20151102 233647 6.74 0.96 20151102 233648 6.47 0.94 20151102 233649 6.25 0.93 20151102 233650 5.97 0.92 20151102 233651 5.75 0.91 20151102 233652 5.44 0.89 20151102 233653 5.20 0.87 20151102 233655 4.86 0.82 20151102 233656 4.64 0.79 20151102 233657 4.40 0.75 20151102 233658 4.25 0.73 20151102 233659 4.08 0.69 20151102 233700 3.81 0.65 20151102 233702 3.32 0.57 20151102 233703 3.13 0.52 20151102 233704 2.98 0.48 20151102 233705 2.85 0.44 20151102 233758 4.15 0.27 20151102 233759 4.27 0.29 20151102 233800 4.37 0.30 20151102 233801 4.48 0.32 20151102 233802 4.57 0.34 20151102 233803 4.67 0.36 20151102 233804 4.73 0.37 20151102 233805 4.78 0.38 20151102 233806 4.86 0.40 20151102 233807 4.91 0.41 20151102 233808 4.96 0.42 20151102 233809 5.02 0.43 20151102 233810 5.08 0.44 20151102 233811 5.14 0.45 20151102 233812 5.22 0.46 20151102 233813 5.29 0.47 20151102 233814 5.35 0.48 20151102 233815 5.40 0.48 20151102 233816 5.44 0.49 20151102 235341 1.95 2.55 20151102 235342 1.82 2.61 20151102 235345 1.51 2.76 20151102 235346 1.43 2.82 20151102 235347 1.38 2.87 20151102 235348 1.33 2.92 20151102 235350 1.30 3.01 20151102 235351 1.33 3.01 20151102 235352 1.40 3.02 20151102 235354 1.61 3.02 20151102 235355 1.76 3.02 20151102 235356 1.93 3.02 20151102 235357 2.11 3.02 20151102 235358 2.31 3.02 20151102 235359 2.51 3.02 20151102 235400 2.73 3.02 20151102 235401 2.86 3.00 20151102 235402 2.97 2.98 20151102 235403 3.06 2.95 20151102 235404 3.22 2.92 20151102 235405 3.38 2.90 20151102 235406 3.54 2.87 20151102 235407 3.70 2.85 20151102 235409 3.87 2.82 20151102 235410 4.03 2.79 20151102 235411 4.19 2.77 20151102 235412 4.18 2.70 20151102 235413 4.16 2.62 20151102 235414 4.15 2.54 20151102 235416 4.13 2.38 20151102 235417 4.12 2.30 20151102 235418 4.12 2.21 20151102 235419 4.11 2.13 20151102 235420 4.06 2.04 20151102 235421 4.05 1.95 20151102 235624 6.69 1.20 20151102 235625 6.61 1.20 20151102 235626 6.54 1.21 20151102 235627 6.46 1.22 20151102 235628 6.38 1.23 20151102 235629 6.30 1.24 20151102 235630 6.22 1.24 20151102 235631 6.15 1.25 20151102 235632 6.07 1.26 20151102 235633 5.99 1.27 20151102 235634 5.91 1.27 20151102 235635 5.85 1.28 20151102 235636 5.79 1.28 20151102 235637 5.73 1.28 20151102 235638 5.68 1.29 20151102 235639 5.63 1.29 20151102 235640 5.58 1.30 20151102 235641 5.54 1.30 20151102 235642 5.50 1.30 20151102 235643 5.46 1.31 20151102 235644 5.44 1.31 20151102 235645 5.43 1.32 20151102 235646 5.43 1.32 20151102 235647 5.43 1.32 20151102 235648 5.43 1.33 20151102 235649 5.43 1.33 20151102 235650 5.43 1.33 20151102 235651 5.43 1.34 20151102 235652 5.43 1.34 20151102 235653 5.43 1.34 20151102 235654 5.43 1.34 20151102 235655 5.44 1.35 20151102 235656 5.45 1.35 20151102 235657 5.47 1.35 20151102 235658 5.48 1.36 20151102 235659 5.49 1.36 20151102 235700 5.50 1.36 20151102 235702 5.51 1.37 20151102 235703 5.52 1.37 20151102 235704 5.53 1.37 20151102 235705 5.53 1.38 20151102 235706 5.53 1.38 20151102 235707 5.52 1.38 20151102 235708 5.52 1.38 20151102 235709 5.51 1.39 20151102 235710 5.51 1.39 20151102 235711 5.51 1.39 20151102 235712 5.51 1.39 20151102 235713 5.51 1.40 20151102 235714 5.51 1.40 20151102 235715 5.51 1.40 20151102 235716 5.49 1.40 20151102 235717 5.47 1.41 20151102 235718 5.45 1.41 20151102 235719 5.43 1.41 20151102 235720 5.41 1.41 20151102 235721 5.39 1.41 20151102 235722 5.37 1.42 20151102 235723 5.35 1.42 20151102 235724 5.33 1.42 20151102 235725 5.31 1.42 20151102 235726 5.27 1.42 20151102 235727 5.23 1.42 20151102 235728 5.18 1.42 20151102 235729 5.14 1.43 20151102 235730 5.10 1.43 20151102 235731 5.07 1.43 20151102 235732 5.03 1.43 20151102 235733 4.99 1.43 20151102 235734 4.95 1.43 20151102 235735 4.92 1.44 20151102 235736 4.88 1.44 20151102 235737 4.83 1.44 20151102 235738 4.79 1.44 20151102 235739 4.75 1.44 20151102 235740 4.71 1.44 20151102 235741 4.67 1.44 20151102 235742 4.63 1.45 20151102 235743 4.59 1.45 20151102 235744 4.55 1.45 20151102 235745 4.52 1.45 20151102 235746 4.50 1.45 20151102 235747 4.47 1.46 20151102 235748 4.45 1.46 20151102 235749 4.43 1.46 20151102 235750 4.41 1.46 20151102 235751 4.38 1.46 20151102 235753 4.36 1.46 20151102 235754 4.35 1.47 20151102 235755 4.33 1.47 20151102 235756 4.31 1.47 20151102 235757 4.30 1.47 20151102 235758 4.29 1.48 20151102 235759 4.27 1.48 20151102 235800 4.26 1.48 20151102 235801 4.25 1.49 20151102 235802 4.24 1.49 20151102 235803 4.23 1.49 20151102 235804 4.23 1.50 20151102 235805 4.22 1.50 20151102 235806 4.21 1.50 20151102 235807 4.21 1.50 20151102 235808 4.20 1.51 20151102 235809 4.19 1.51 20151102 235810 4.18 1.51 20151102 235811 4.17 1.51 20151102 235812 4.16 1.51 20151102 235813 4.15 1.52 20151102 235814 4.14 1.52 20151102 235815 4.13 1.52 20151102 235816 4.12 1.52 20151102 235817 4.12 1.52 20151102 235818 4.11 1.52 20151102 235819 4.11 1.52 20151102 235820 4.10 1.52 20151102 235821 4.10 1.52 20151102 235822 4.10 1.52 20151102 235823 4.10 1.52 20151102 235824 4.10 1.52 20151102 235825 4.10 1.52 20151102 235826 4.10 1.52 20151102 235827 4.09 1.52 20151102 235828 4.08 1.52 20151102 235829 4.07 1.52 20151102 235830 4.06 1.52 20151102 235831 4.05 1.53 20151102 235832 4.04 1.53 20151102 235833 4.03 1.53 20151102 235834 4.02 1.53 20151102 235835 4.01 1.53 20151102 235836 4.00 1.53 20151102 235837 3.98 1.53 20151102 235838 3.97 1.53 20151102 235839 3.95 1.53 20151102 235840 3.93 1.53 20151102 235841 3.91 1.53 20151102 235842 3.89 1.53 20151102 235844 3.87 1.54 20151102 235845 3.85 1.54 20151102 235846 3.82 1.54 20151102 235847 3.81 1.54 20151102 235848 3.80 1.54 20151102 235849 3.80 1.54 20151102 235850 3.80 1.54 20151102 235851 3.80 1.54 20151102 235852 3.80 1.54 20151102 235853 3.80 1.54 20151102 235854 3.80 1.53 20151102 235855 3.80 1.53 20151102 235856 3.80 1.53 20151102 235857 3.80 1.53 20151102 235858 3.80 1.53 20151102 235859 3.80 1.54 20151102 235900 3.80 1.54 20151102 235901 3.80 1.54 20151102 235902 3.81 1.54 20151102 235903 3.81 1.54 20151102 235904 3.81 1.54 20151102 235905 3.81 1.55 20151102 235906 3.82 1.55 20151102 235907 3.82 1.55 20151102 235908 3.84 1.55 20151102 235909 3.85 1.55 20151102 235910 3.87 1.56 20151102 235911 3.88 1.56 20151102 235912 3.89 1.56 20151102 235913 3.91 1.56 20151102 235914 3.92 1.57 20151102 235915 3.93 1.57 20151102 235916 3.95 1.57 20151102 235917 3.96 1.58 20151102 235918 3.96 1.58 20151102 235919 3.97 1.58 20151102 235920 3.98 1.58 20151102 235921 3.98 1.58 20151102 235922 3.99 1.58 20151102 235923 3.99 1.59 20151102 235924 4.00 1.59 20151102 235925 4.00 1.59 20151102 235926 4.00 1.59 20151102 235927 4.00 1.60 20151102 235928 3.97 1.60 20151102 235929 3.95 1.60 20151102 235930 3.92 1.60 20151102 235931 3.89 1.60 20151102 235932 3.86 1.61 20151102 235934 3.83 1.61 20151102 235935 3.80 1.61 20151102 235936 3.77 1.61 20151102 235937 3.74 1.61 20151102 235938 3.71 1.61 20151102 235939 3.68 1.62 20151102 235940 3.63 1.62 20151102 235941 3.59 1.62 20151102 235942 3.54 1.62 20151102 235943 3.50 1.62 20151102 235944 3.46 1.62 20151102 235945 3.41 1.62 20151102 235946 3.36 1.62 20151102 235947 3.32 1.62 20151102 235948 3.26 1.63 20151102 235949 3.20 1.63 20151102 235950 3.13 1.63 20151102 235951 3.06 1.63 20151102 235952 2.99 1.63 20151102 235953 2.92 1.63 20151102 235954 2.85 1.63 20151102 235955 2.78 1.62 20151102 235956 2.70 1.62 20151102 235957 2.63 1.62 20151102 235958 2.55 1.62 20151102 235959 2.47 1.62 20151103 000000 2.39 1.63 20151103 000001 1.98 1.66 20151103 000002 5.86 1.62 20151103 000003 7.88 1.54 20151103 000004 7.81 1.52 20151103 000005 7.78 1.50 20151103 000006 7.87 1.48 20151103 000007 8.03 1.46 20151103 000008 8.20 1.44 20151103 000009 8.05 1.46 20151103 000010 1.63 1.69 20151103 000011 2.17 1.69 20151103 000012 6.32 1.76 20151103 000013 5.24 1.75 20151103 000014 5.40 1.76 20151103 000015 8.10 1.70 20151103 000016 11.25 1.73 20151103 000017 11.64 1.71 20151103 000018 12.99 1.71 20151103 000019 12.61 1.72 20151103 000020 14.30 1.66 20151103 000021 3.15 1.74 20151103 000022 2.55 1.75 20151103 000023 2.33 1.82 20151103 000025 2.17 1.84 20151103 000026 2.09 1.85 20151103 000027 2.06 1.87 20151103 000028 2.09 1.87 20151103 000029 2.08 1.87 20151103 000030 1.92 1.85 20151103 000031 1.87 1.82 20151103 000032 1.84 1.80 20151103 000033 2.00 1.78 20151103 000034 2.28 1.75 20151103 000035 2.66 1.73 20151103 000036 3.11 1.70 20151103 000037 3.63 1.68 20151103 000038 4.02 1.66 20151103 000039 4.47 1.65 20151103 000040 4.68 1.68 20151103 000041 4.88 1.71 20151103 000042 5.09 1.74 20151103 000043 5.21 1.77 20151103 000044 5.41 1.80 20151103 000045 5.61 1.83 20151103 000046 5.80 1.86 20151103 000047 6.00 1.89 20151103 000048 6.19 1.92 20151103 000049 6.41 1.94 20151103 000050 7.09 1.95 20151103 000051 7.78 1.95 20151103 000052 8.47 1.96 20151103 000053 9.16 1.96 20151103 000054 9.84 1.97 20151103 000055 10.46 1.98 20151103 000056 11.14 1.98 20151103 000057 11.82 1.99 20151103 000058 12.49 1.99 20151103 000059 13.11 2.00 20151103 000100 8.51 1.96 20151103 000101 8.52 1.96 20151103 000102 8.57 1.96 20151103 000103 8.61 1.96 20151103 000104 8.67 1.96 20151103 000105 8.73 1.96 20151103 000106 8.79 1.96 20151103 000107 8.85 1.95 20151103 000108 8.93 1.95 20151103 000109 8.96 1.96 20151103 000110 8.80 1.96 20151103 000111 8.69 1.97 20151103 000112 8.57 1.98 20151103 000113 8.45 1.98 20151103 000115 8.32 1.99 20151103 000116 8.18 2.00 20151103 000117 8.03 2.01 20151103 000118 7.87 2.02 20151103 000119 7.70 2.03 20151103 000120 8.18 2.03 20151103 000121 8.26 2.04 20151103 000122 8.33 2.05 20151103 000123 8.40 2.06 20151103 000124 8.46 2.07 20151103 000125 8.51 2.08 20151103 000126 8.56 2.09 20151103 000127 8.55 2.10 20151103 000128 8.58 2.11 20151103 000129 8.61 2.12 20151103 000130 7.57 2.13 20151103 000131 7.76 2.14 20151103 000132 8.01 2.15 20151103 000133 8.31 2.16 20151103 000134 8.63 2.17 20151103 000135 8.92 2.18 20151103 000136 9.18 2.19 20151103 000137 9.40 2.19 20151103 000138 9.60 2.20 20151103 000139 9.76 2.21 20151103 000140 9.84 2.22 20151103 000141 8.98 2.32 20151103 000142 8.95 2.33 20151103 000143 8.94 2.33 20151103 000144 8.95 2.33 20151103 000145 8.98 2.33 20151103 000146 9.02 2.33 20151103 000147 9.07 2.33 20151103 000148 9.16 2.34 20151103 000149 9.24 2.34 20151103 000150 10.35 2.43 20151103 000151 10.40 2.43 20151103 000152 10.44 2.43 20151103 000153 10.46 2.42 20151103 000154 10.48 2.42 20151103 000155 10.45 2.41 20151103 000156 10.46 2.40 20151103 000157 10.46 2.39 20151103 000158 10.46 2.38 20151103 000159 10.45 2.37 20151103 000200 2.52 2.34 20151103 000201 2.29 2.34 20151103 000202 2.07 2.34 20151103 000203 1.94 2.35 20151103 000204 1.85 2.35 20151103 000206 1.86 2.35 20151103 000207 1.96 2.35 20151103 000208 2.15 2.36 20151103 000209 2.42 2.36 20151103 000210 2.75 2.36 20151103 000211 8.39 2.37 20151103 000212 8.32 2.38 20151103 000213 8.30 2.39 20151103 000214 8.23 2.41 20151103 000215 8.17 2.42 20151103 000216 8.11 2.42 20151103 000217 8.05 2.43 20151103 000218 8.00 2.44 20151103 000219 7.95 2.44 20151103 000220 8.13 2.38 20151103 000221 8.17 2.38 20151103 000222 8.10 2.41 20151103 000223 8.03 2.43 20151103 000224 7.96 2.46 20151103 000225 7.89 2.48 20151103 000226 7.83 2.50 20151103 000227 7.78 2.53 20151103 000228 7.73 2.55 20151103 000229 7.66 2.57 20151103 000230 7.73 2.41 20151103 000231 7.79 2.42 20151103 000232 7.77 2.45 20151103 000233 7.73 2.48 20151103 000234 7.69 2.50 20151103 000235 7.65 2.53 20151103 000236 7.61 2.55 20151103 000237 7.57 2.58 20151103 000238 7.51 2.60 20151103 000239 7.45 2.61 20151103 000240 7.38 2.63 20151103 000241 7.30 2.65 20151103 000242 7.47 2.65 20151103 000243 7.71 2.65 20151103 000244 7.95 2.66 20151103 000245 8.19 2.66 20151103 000246 8.42 2.66 20151103 000247 8.66 2.66 20151103 000248 8.91 2.66 20151103 000249 9.15 2.67 20151103 000250 9.40 2.67 20151103 000251 9.64 2.67 20151103 000252 9.90 2.67 20151103 000253 10.16 2.67 20151103 000254 10.42 2.67 20151103 000255 10.65 2.67 20151103 000257 10.84 2.66 20151103 000258 11.02 2.66 20151103 000259 11.21 2.65 20151103 000300 11.38 2.64 20151103 000301 11.56 2.64 20151103 000302 11.72 2.63 20151103 000303 11.73 2.62 20151103 000304 11.72 2.61 20151103 000305 11.72 2.61 20151103 000306 11.75 2.60 20151103 000307 11.77 2.59 20151103 000308 11.84 2.59 20151103 000309 11.92 2.58 20151103 000310 12.01 2.58 20151103 000311 12.12 2.57 20151103 000312 12.25 2.56 20151103 000313 12.31 2.56 20151103 000314 12.32 2.57 20151103 000315 12.32 2.58 20151103 000316 12.32 2.60 20151103 000317 12.32 2.61 20151103 000318 12.31 2.63 20151103 000319 12.30 2.65 20151103 000320 12.28 2.67 20151103 000321 12.26 2.69 20151103 000322 12.28 2.71 20151103 000323 12.46 2.70 20151103 000324 12.76 2.67 20151103 000325 13.05 2.64 20151103 000326 13.34 2.62 20151103 000327 13.61 2.60 20151103 000328 13.89 2.57 20151103 000329 14.17 2.55 20151103 000330 14.44 2.54 20151103 000331 14.70 2.52 20151103 000332 14.96 2.50 20151103 000333 15.01 2.50 20151103 000334 14.89 2.50 20151103 000335 14.79 2.49 20151103 000336 14.71 2.49 20151103 000337 14.64 2.49 20151103 000338 14.60 2.49 20151103 000339 14.57 2.48 20151103 000340 14.56 2.48 20151103 000341 14.57 2.48 20151103 000342 14.60 2.48 20151103 000343 14.58 2.47 20151103 000344 14.45 2.47 20151103 000345 14.31 2.47 20151103 000347 14.15 2.46 20151103 000348 13.94 2.46 20151103 000349 13.71 2.46 20151103 000350 13.51 2.45 20151103 000351 13.34 2.45 20151103 000352 13.20 2.45 20151103 000353 13.10 2.44 20151103 000354 13.03 2.42 20151103 000355 12.98 2.38 20151103 000356 12.92 2.34 20151103 000357 12.87 2.31 20151103 000358 12.79 2.28 20151103 000359 12.69 2.24 20151103 000400 12.58 2.21 20151103 000401 12.46 2.18 20151103 000402 12.32 2.15 20151103 000403 12.17 2.12 20151103 000404 12.01 2.11 20151103 000405 11.89 2.12 20151103 000406 11.80 2.13 20151103 000407 11.73 2.14 20151103 000408 11.68 2.14 20151103 000409 11.66 2.15 20151103 000410 11.66 2.15 20151103 000411 11.69 2.15 20151103 000412 11.74 2.15 20151103 000413 11.79 2.14 20151103 000414 11.73 2.14 20151103 000415 11.44 2.13 20151103 000416 11.19 2.12 20151103 000417 10.86 2.12 20151103 000418 10.51 2.11 20151103 000419 10.14 2.10 20151103 000420 9.74 2.10 20151103 000421 9.33 2.09 20151103 000422 8.89 2.08 20151103 000423 8.44 2.07 20151103 000424 7.96 2.07 20151103 000425 7.82 2.04 20151103 000426 7.68 2.02 20151103 000427 7.55 1.99 20151103 000428 7.42 1.96 20151103 000429 7.30 1.93 20151103 000430 7.19 1.90 20151103 000431 7.08 1.86 20151103 000432 6.98 1.82 20151103 000433 6.89 1.78 20151103 000434 6.80 1.75 20151103 000435 6.67 1.72 20151103 000436 6.55 1.70 20151103 000438 6.46 1.67 20151103 000439 6.28 1.65 20151103 000440 6.16 1.63 20151103 000441 6.04 1.61 20151103 000442 5.94 1.60 20151103 000443 5.85 1.58 20151103 000444 5.77 1.57 20151103 000445 5.69 1.55 20151103 000446 5.53 1.53 20151103 000447 5.35 1.50 20151103 000448 5.18 1.48 20151103 000449 5.01 1.47 20151103 000450 4.87 1.46 20151103 000451 4.72 1.45 20151103 000453 4.42 1.45 20151103 000454 4.27 1.45 20151103 000455 4.13 1.46 20151103 000456 4.05 1.50 20151103 000457 4.03 1.55 20151103 000458 4.00 1.60 20151103 000459 3.94 1.65 20151103 000500 3.87 1.69 20151103 000501 3.79 1.74 20151103 000502 3.70 1.79 20151103 000503 3.63 1.83 20151103 000504 3.55 1.87 20151103 000505 3.46 1.90 20151103 000506 3.49 1.93 20151103 000507 3.72 1.96 20151103 000508 3.91 1.98 20151103 000509 4.19 2.00 20151103 000510 4.49 2.02 20151103 000511 4.82 2.04 20151103 000512 5.16 2.05 20151103 000513 5.53 2.07 20151103 000514 5.92 2.08 20151103 000515 6.33 2.08 20151103 000516 6.76 2.08 20151103 000517 7.21 2.05 20151103 000518 7.55 2.03 20151103 000519 8.05 2.02 20151103 000520 8.56 2.00 20151103 000521 9.10 1.99 20151103 000522 9.66 1.98 20151103 000523 10.25 1.97 20151103 000524 10.85 1.96 20151103 000525 11.48 1.96 20151103 000526 12.03 1.96 20151103 000528 11.75 2.00 20151103 000529 11.54 2.03 20151103 000530 11.38 2.06 20151103 000531 11.28 2.09 20151103 000532 11.22 2.12 20151103 000533 11.24 2.14 20151103 000534 11.32 2.16 20151103 000535 11.43 2.19 20151103 000536 11.66 2.21 20151103 000537 11.96 2.22 20151103 000538 12.38 2.20 20151103 000539 12.82 2.18 20151103 000540 13.28 2.15 20151103 000541 13.75 2.13 20151103 000542 14.25 2.11 20151103 000543 14.67 2.09 20151103 000544 15.21 2.06 20151103 000545 15.78 2.04 20151103 000546 16.37 2.02 20151103 000547 16.98 1.99 20151103 000548 17.36 1.99 20151103 000549 17.68 1.99 20151103 000550 17.96 1.99 20151103 000551 18.05 1.99 20151103 000552 17.92 2.00 20151103 000553 17.75 2.00 20151103 000554 17.52 2.00 20151103 000555 17.09 2.00 20151103 000556 16.81 2.00 20151103 000557 16.50 1.99 20151103 000558 15.94 1.98 20151103 000559 15.22 1.96 20151103 000600 14.25 1.94 20151103 000601 13.49 1.91 20151103 000602 12.71 1.89 20151103 000603 11.92 1.87 20151103 000604 11.12 1.85 20151103 000605 10.36 1.83 20151103 000606 9.26 1.81 20151103 000607 8.41 1.78 20151103 000608 7.61 1.76 20151103 000609 6.93 1.74 20151103 000610 6.26 1.72 20151103 000611 5.34 1.70 20151103 000613 4.13 1.65 20151103 000614 3.69 1.62 20151103 000615 3.39 1.60 20151103 000616 3.01 1.58 20151103 000617 2.83 1.55 20151103 000619 2.67 1.53 20151103 000620 2.35 1.50 20151103 000621 1.95 1.47 20151103 000622 1.65 1.44 20151103 000623 1.34 1.40 20151103 000624 1.06 1.37 20151103 000625 0.80 1.33 20151103 000626 0.76 1.29 20151103 000627 0.77 1.25 20151103 000628 0.91 1.20 20151103 000629 1.13 1.15 20151103 000630 1.41 1.13 20151103 000631 1.48 1.12 20151103 000632 1.51 1.11 20151103 000633 1.50 1.09 20151103 000634 1.57 1.08 20151103 000635 1.55 1.08 20151103 000636 1.42 1.07 20151103 000637 1.27 1.07 20151103 000638 1.25 1.07 20151103 000639 1.21 1.07 20151103 000640 1.64 1.05 20151103 000641 2.15 1.03 20151103 000642 2.69 1.00 20151103 000643 3.06 0.98 20151103 000644 3.48 0.96 20151103 000645 3.87 0.94 20151103 000646 4.27 0.91 20151103 000647 4.61 0.89 20151103 000648 4.93 0.87 20151103 000649 5.24 0.84 20151103 000650 5.43 0.83 20151103 000651 5.57 0.82 20151103 000652 5.71 0.82 20151103 000653 5.91 0.81 20151103 000654 6.12 0.81 20151103 000655 6.35 0.81 20151103 000656 6.64 0.82 20151103 000657 6.91 0.82 20151103 000658 7.20 0.83 20151103 000659 7.52 0.83 20151103 000700 7.51 0.84 20151103 000701 7.27 0.87 20151103 000702 7.09 0.90 20151103 000703 6.90 0.93 20151103 000704 6.78 0.96 20151103 000705 6.68 1.00 20151103 000706 6.57 1.04 20151103 000707 6.50 1.08 20151103 000708 6.43 1.11 20151103 000710 6.32 1.16 20151103 000711 6.25 1.20 20151103 000712 6.19 1.21 20151103 000713 6.09 1.23 20151103 000714 6.07 1.24 20151103 000715 6.08 1.25 20151103 000716 6.02 1.27 20151103 000717 6.06 1.28 20151103 000718 6.13 1.29 20151103 000719 6.17 1.30 20151103 000720 6.29 1.32 20151103 000721 6.42 1.33 20151103 000722 6.67 1.39 20151103 000723 6.95 1.45 20151103 000724 7.17 1.49 20151103 000725 7.41 1.55 20151103 000726 7.60 1.59 20151103 000727 7.77 1.63 20151103 000728 7.86 1.66 20151103 000729 7.94 1.68 20151103 000730 7.92 1.70 20151103 000731 7.89 1.70 20151103 000732 7.79 1.71 20151103 000733 7.52 1.71 20151103 000734 7.34 1.72 20151103 000735 7.19 1.73 20151103 000736 6.98 1.74 20151103 000737 6.85 1.76 20151103 000738 6.69 1.77 20151103 000739 6.59 1.79 20151103 000740 6.51 1.81 20151103 000741 6.40 1.83 20151103 000742 6.25 1.85 20151103 000743 5.63 1.85 20151103 000744 5.14 1.86 20151103 000745 4.78 1.86 20151103 000746 4.43 1.87 20151103 000747 4.17 1.87 20151103 000748 4.03 1.87 20151103 000749 3.94 1.88 20151103 000750 4.00 1.88 20151103 000751 4.08 1.88 20151103 000752 4.20 1.88 20151103 000753 4.42 1.90 20151103 000754 4.46 1.91 20151103 000755 4.47 1.92 20151103 000756 4.36 1.92 20151103 000757 4.22 1.92 20151103 000758 3.96 1.93 20151103 000800 3.65 1.93 20151103 000801 3.25 1.92 20151103 000802 2.90 1.92 20151103 000803 2.55 1.91 20151103 000804 2.45 1.90 20151103 000805 2.41 1.90 20151103 000806 2.49 1.91 20151103 000807 2.60 1.92 20151103 000808 2.80 1.93 20151103 000809 3.03 1.94 20151103 000810 3.31 1.95 20151103 000811 3.55 1.97 20151103 000812 3.88 1.98 20151103 000813 4.23 2.00 20151103 000814 4.52 2.02 20151103 000815 4.53 2.01 20151103 000816 4.53 2.00 20151103 000817 4.53 1.98 20151103 000818 4.53 1.96 20151103 000819 4.53 1.93 20151103 000820 4.55 1.90 20151103 000821 4.59 1.86 20151103 000822 4.65 1.83 20151103 000823 4.76 1.78 20151103 000824 4.92 1.73 20151103 000825 4.84 1.76 20151103 000826 4.67 1.80 20151103 000827 4.58 1.84 20151103 000828 4.43 1.86 20151103 000829 4.30 1.88 20151103 000830 4.23 1.90 20151103 000831 4.11 1.90 20151103 000832 4.05 1.90 20151103 000833 3.95 1.89 20151103 000834 3.89 1.88 20151103 000835 3.75 1.86 20151103 000836 3.60 1.84 20151103 000837 3.42 1.81 20151103 000838 3.30 1.80 20151103 000839 3.17 1.79 20151103 000840 3.09 1.78 20151103 000841 3.01 1.78 20151103 000842 2.95 1.78 20151103 000843 2.93 1.79 20151103 000844 2.92 1.80 20151103 000845 2.93 1.81 20151103 000846 2.88 1.80 20151103 000847 2.83 1.78 20151103 000848 2.75 1.76 20151103 000849 2.66 1.74 20151103 000851 2.59 1.72 20151103 000852 2.49 1.69 20151103 000853 2.43 1.66 20151103 000854 2.37 1.63 20151103 000855 2.35 1.59 20151103 000856 2.38 1.56 20151103 000858 2.65 1.58 20151103 000900 2.76 1.62 20151103 000901 2.76 1.64 20151103 000902 2.69 1.66 20151103 000903 2.57 1.68 20151103 000904 2.49 1.70 20151103 000905 2.57 1.74 20151103 000909 3.47 1.80 20151103 000910 3.65 1.80 20151103 000911 3.85 1.81 20151103 000912 4.05 1.80 20151103 000913 4.16 1.80 20151103 000914 4.23 1.79 20151103 000915 4.28 1.78 20151103 000916 4.28 1.77 20151103 000917 4.25 1.76 20151103 000918 4.07 1.75 20151103 000919 3.81 1.74 20151103 000920 3.60 1.75 20151103 000921 3.50 1.75 20151103 000922 3.39 1.76 20151103 000923 3.35 1.77 20151103 000924 3.37 1.78 20151103 000925 3.40 1.80 20151103 000926 3.43 1.81 20151103 000927 3.46 1.83 20151103 000928 3.55 1.83 20151103 000929 3.68 1.82 20151103 000930 3.86 1.80 20151103 000931 4.06 1.78 20151103 000932 4.26 1.76 20151103 000933 4.43 1.74 20151103 000934 4.65 1.71 20151103 000935 4.88 1.68 20151103 000936 5.11 1.65 20151103 000937 5.35 1.62 20151103 000938 5.55 1.59 20151103 000939 5.74 1.56 20151103 000940 5.93 1.54 20151103 000942 6.14 1.53 20151103 000943 6.27 1.53 20151103 000944 6.41 1.53 20151103 000945 6.54 1.53 20151103 000946 6.65 1.52 20151103 000947 6.73 1.51 20151103 000948 6.81 1.50 20151103 000949 6.86 1.49 20151103 000950 6.99 1.49 20151103 000951 7.20 1.50 20151103 000952 7.54 1.50 20151103 000953 7.89 1.51 20151103 000954 8.28 1.53 20151103 000955 8.61 1.55 20151103 000956 9.06 1.56 20151103 000957 9.55 1.58 20151103 000958 10.07 1.61 20151103 000959 10.53 1.63 20151103 001000 20.25 3.21 20151103 001001 19.43 3.20 20151103 001002 18.73 3.19 20151103 001003 18.13 3.18 20151103 001004 17.46 3.17 20151103 001005 16.84 3.15 20151103 001006 16.26 3.14 20151103 001007 15.82 3.13 20151103 001008 15.33 3.12 20151103 001009 14.87 3.11 20151103 001010 14.46 3.10 20151103 001011 14.23 3.08 20151103 001012 14.16 3.07 20151103 001013 14.05 3.05 20151103 001014 13.91 3.03 20151103 001015 13.78 3.01 20151103 001016 13.57 2.99 20151103 001017 13.34 2.97 20151103 001018 13.12 2.95 20151103 001019 13.01 2.94 20151103 001020 12.85 2.92 20151103 001021 12.68 2.90 20151103 001022 12.75 2.88 20151103 001023 12.90 2.85 20151103 001024 13.01 2.81 20151103 001025 13.07 2.78 20151103 001026 13.07 2.75 20151103 001027 13.06 2.72 20151103 001028 13.01 2.68 20151103 001029 12.92 2.65 20151103 001030 12.79 2.62 20151103 001032 12.63 2.58 20151103 001033 12.47 2.55 20151103 001034 12.40 2.54 20151103 001035 12.39 2.52 20151103 001036 12.40 2.50 20151103 001037 12.44 2.48 20151103 001038 12.50 2.47 20151103 001039 12.54 2.46 20151103 001040 12.59 2.44 20151103 001041 12.59 2.43 20151103 001042 12.64 2.42 20151103 001043 12.69 2.40 20151103 001044 12.70 2.39 20151103 001045 12.66 2.38 20151103 001046 12.63 2.37 20151103 001047 12.58 2.36 20151103 001048 12.51 2.35 20151103 001049 12.45 2.33 20151103 001050 12.38 2.32 20151103 001051 12.29 2.30 20151103 001052 12.21 2.29 20151103 001053 12.12 2.27 20151103 001054 12.01 2.25 20151103 001055 11.77 2.26 20151103 001056 11.49 2.26 20151103 001057 11.19 2.27 20151103 001058 10.88 2.28 20151103 001059 10.45 2.29 20151103 001100 11.90 1.88 20151103 001101 11.38 1.88 20151103 001102 10.79 1.88 20151103 001103 10.20 1.89 20151103 001104 9.60 1.89 20151103 001105 9.05 1.89 20151103 001106 8.42 1.94 20151103 001107 7.85 1.99 20151103 001108 7.37 2.03 20151103 001109 6.90 2.08 20151103 001110 6.55 2.15 20151103 001111 6.28 2.20 20151103 001112 6.02 2.27 20151103 001113 5.76 2.34 20151103 001114 5.61 2.39 20151103 001117 5.05 2.47 20151103 001118 4.87 2.47 20151103 001119 4.77 2.47 20151103 001120 4.74 2.48 20151103 001121 4.80 2.48 20151103 001123 4.98 2.48 20151103 001124 5.18 2.49 20151103 001125 5.51 2.49 20151103 001126 5.92 2.49 20151103 001127 6.02 2.50 20151103 001128 5.68 2.52 20151103 001129 5.32 2.54 20151103 001130 4.99 2.56 20151103 001131 4.65 2.58 20151103 001132 4.33 2.60 20151103 001133 4.05 2.62 20151103 001134 3.73 2.64 20151103 001135 3.52 2.65 20151103 001136 3.36 2.66 20151103 001137 3.27 2.67 20151103 001138 3.20 2.69 20151103 001139 3.03 2.70 20151103 001140 3.08 2.72 20151103 001141 3.33 2.74 20151103 001142 3.64 2.76 20151103 001143 4.08 2.79 20151103 001144 4.49 2.80 20151103 001145 5.03 2.82 20151103 001146 5.59 2.84 20151103 001147 6.08 2.87 20151103 001148 6.64 2.89 20151103 001149 7.12 2.90 20151103 001150 7.39 2.91 20151103 001151 7.69 2.92 20151103 001152 7.93 2.93 20151103 001153 8.10 2.94 20151103 001154 8.25 2.96 20151103 001155 8.34 2.97 20151103 001156 8.43 2.97 20151103 001157 8.44 2.98 20151103 001158 8.41 2.98 20151103 001200 9.10 2.76 20151103 001201 9.42 2.78 20151103 001202 9.79 2.79 20151103 001204 10.61 2.82 20151103 001205 11.06 2.83 20151103 001206 11.52 2.85 20151103 001207 12.02 2.86 20151103 001208 12.54 2.87 20151103 001209 13.05 2.89 20151103 001210 13.60 2.90 20151103 001211 13.71 2.91 20151103 001213 13.66 2.93 20151103 001214 13.47 2.94 20151103 001215 13.29 2.95 20151103 001216 13.02 2.97 20151103 001217 12.76 2.98 20151103 001218 12.38 2.99 20151103 001219 11.96 3.01 20151103 001220 11.52 3.02 20151103 001221 11.00 3.03 20151103 001222 10.51 3.04 20151103 001223 9.80 3.05 20151103 001224 9.16 3.07 20151103 001225 8.54 3.08 20151103 001226 7.94 3.09 20151103 001227 7.36 3.11 20151103 001228 6.83 3.12 20151103 001229 6.24 3.14 20151103 001230 5.77 3.16 20151103 001231 5.13 3.18 20151103 001232 4.62 3.20 20151103 001233 3.93 3.23 20151103 001234 3.63 3.24 20151103 001235 3.32 3.26 20151103 001236 3.17 3.28 20151103 001237 3.03 3.30 20151103 001238 3.01 3.32 20151103 001239 3.00 3.34 20151103 001240 3.08 3.37 20151103 001241 3.16 3.39 20151103 001242 3.36 3.42 20151103 001243 3.75 3.43 20151103 001244 4.06 3.45 20151103 001245 4.58 3.44 20151103 001246 4.96 3.44 20151103 001247 5.40 3.43 20151103 001248 5.76 3.44 20151103 001249 6.09 3.43 20151103 001250 6.41 3.44 20151103 001251 6.64 3.44 20151103 001252 6.89 3.45 20151103 001253 7.08 3.45 20151103 001254 7.23 3.46 20151103 001255 7.36 3.47 20151103 001256 6.74 3.49 20151103 001257 6.22 3.50 20151103 001258 5.60 3.51 20151103 001259 5.14 3.52 20151103 001300 5.58 3.35 20151103 001301 4.80 3.35 20151103 001302 4.25 3.36 20151103 001304 3.70 3.37 20151103 001305 3.39 3.39 20151103 001306 3.20 3.40 20151103 001307 3.25 3.41 20151103 001308 3.46 3.43 20151103 001309 3.68 3.43 20151103 001310 3.98 3.44 20151103 001311 4.21 3.44 20151103 001312 4.47 3.43 20151103 001313 4.74 3.43 20151103 001314 5.12 3.43 20151103 001315 5.52 3.43 20151103 001316 5.99 3.43 20151103 001317 6.62 3.43 20151103 001318 7.29 3.44 20151103 001319 8.83 3.45 20151103 001320 10.08 3.46 20151103 001321 11.70 3.47 20151103 001322 13.12 3.49 20151103 001323 14.79 3.50 20151103 001324 16.11 3.51 20151103 001325 17.41 3.51 20151103 001326 18.54 3.52 20151103 001327 19.85 3.52 20151103 001328 20.91 3.52 20151103 001329 22.15 3.52 20151103 001330 22.16 3.53 20151103 001331 22.14 3.55 20151103 001332 22.11 3.56 20151103 001333 22.00 3.58 20151103 001334 21.89 3.59 20151103 001335 21.69 3.60 20151103 001336 21.49 3.61 20151103 001337 21.11 3.63 20151103 001338 20.43 3.63 20151103 001339 19.65 3.63 20151103 001340 18.88 3.63 20151103 001341 18.23 3.63 20151103 001342 17.73 3.62 20151103 001343 17.35 3.62 20151103 001344 17.11 3.62 20151103 001345 16.93 3.62 20151103 001346 16.99 3.63 20151103 001347 16.98 3.63 20151103 001348 17.13 3.64 20151103 001349 17.25 3.65 20151103 001350 17.67 3.66 20151103 001351 18.14 3.67 20151103 001352 18.17 3.67 20151103 001353 17.93 3.66 20151103 001355 17.64 3.65 20151103 001356 17.44 3.64 20151103 001357 17.26 3.64 20151103 001358 17.04 3.62 20151103 001359 16.89 3.62 20151103 001400 16.71 3.60 20151103 001401 16.59 3.60 20151103 001402 16.44 3.58 20151103 001403 16.35 3.57 20151103 001404 16.01 3.57 20151103 001405 15.72 3.57 20151103 001406 15.40 3.58 20151103 001407 15.18 3.58 20151103 001408 14.40 3.65 20151103 001409 14.40 3.65 20151103 001410 14.41 3.65 20151103 001411 14.38 3.65 20151103 001412 14.34 3.64 20151103 001413 14.27 3.63 20151103 001414 14.20 3.62 20151103 001415 14.11 3.60 20151103 001416 14.25 3.60 20151103 001417 14.44 3.60 20151103 001418 14.62 3.60 20151103 001419 14.80 3.60 20151103 001420 14.97 3.60 20151103 001421 15.16 3.61 20151103 001422 15.35 3.61 20151103 001423 15.58 3.61 20151103 001424 15.77 3.61 20151103 001425 15.96 3.62 20151103 001426 16.16 3.62 20151103 001427 16.23 3.62 20151103 001428 16.02 3.61 20151103 001429 15.80 3.60 20151103 001430 15.59 3.59 20151103 001431 15.34 3.58 20151103 001432 15.10 3.57 20151103 001433 14.86 3.56 20151103 001434 14.65 3.56 20151103 001435 14.44 3.55 20151103 001436 14.18 3.54 20151103 001437 13.97 3.53 20151103 001438 13.77 3.52 20151103 001439 13.66 3.52 20151103 001440 13.66 3.52 20151103 001441 13.65 3.53 20151103 001442 13.64 3.53 20151103 001443 13.61 3.54 20151103 001445 13.57 3.55 20151103 001446 13.52 3.55 20151103 001447 13.44 3.56 20151103 001448 13.37 3.57 20151103 001449 13.28 3.58 20151103 001450 13.17 3.59 20151103 001451 13.00 3.60 20151103 001452 12.79 3.61 20151103 001453 12.58 3.62 20151103 001454 12.42 3.63 20151103 001455 12.29 3.64 20151103 001456 12.17 3.65 20151103 001457 12.08 3.66 20151103 001458 12.02 3.68 20151103 001459 11.98 3.69 20151103 001500 11.66 3.67 20151103 001501 11.37 3.69 20151103 001502 11.13 3.72 20151103 001503 11.11 3.77 20151103 001504 11.20 3.81 20151103 001505 11.27 3.86 20151103 001507 11.29 3.94 20151103 001508 11.21 3.99 20151103 001509 11.11 4.03 20151103 001510 10.98 4.07 20151103 001511 10.77 4.12 20151103 001512 10.56 4.16 20151103 001513 10.30 4.20 20151103 001514 10.40 4.24 20151103 001515 10.74 4.27 20151103 001516 11.07 4.30 20151103 001517 11.34 4.33 20151103 001518 11.66 4.36 20151103 001519 11.92 4.39 20151103 001520 12.13 4.42 20151103 001521 12.38 4.45 20151103 001522 12.58 4.48 20151103 001523 12.75 4.51 20151103 001524 12.91 4.54 20151103 001525 12.91 4.57 20151103 001526 12.82 4.60 20151103 001527 12.68 4.62 20151103 001528 12.56 4.65 20151103 001529 12.46 4.67 20151103 001530 12.32 4.69 20151103 001531 12.18 4.72 20151103 001532 12.05 4.74 20151103 001533 11.94 4.76 20151103 001534 11.80 4.79 20151103 001536 11.65 4.81 20151103 001537 11.51 4.82 20151103 001538 11.43 4.83 20151103 001539 11.43 4.83 20151103 001540 11.50 4.84 20151103 001541 11.73 4.84 20151103 001542 11.97 4.85 20151103 001543 12.30 4.85 20151103 001544 12.70 4.86 20151103 001545 13.29 4.87 20151103 001546 13.86 4.87 20151103 001547 14.33 4.89 20151103 001548 14.70 4.91 20151103 001549 15.07 4.94 20151103 001550 15.28 4.96 20151103 001551 15.22 4.99 20151103 001552 15.16 5.01 20151103 001553 15.07 5.03 20151103 001554 14.99 5.06 20151103 001555 14.88 5.07 20151103 001556 14.75 5.09 20151103 001557 14.67 5.10 20151103 001558 14.69 5.10 20151103 001559 14.70 5.11 20151103 001600 14.70 5.11 20151103 001601 15.23 5.12 20151103 001602 15.03 5.11 20151103 001603 14.78 5.10 20151103 001604 14.53 5.08 20151103 001605 14.32 5.07 20151103 001606 14.12 5.06 20151103 001607 13.95 5.04 20151103 001608 13.77 5.01 20151103 001609 13.58 4.99 20151103 001610 13.36 4.95 20151103 001611 13.16 4.92 20151103 001612 12.94 4.88 20151103 001613 12.72 4.84 20151103 001614 12.39 4.82 20151103 001615 12.06 4.80 20151103 001616 11.67 4.78 20151103 001617 11.32 4.78 20151103 001618 11.01 4.77 20151103 001619 10.73 4.77 20151103 001620 10.48 4.77 20151103 001621 10.28 4.77 20151103 001622 10.13 4.76 20151103 001623 10.01 4.76 20151103 001624 9.93 4.76 20151103 001625 9.90 4.76 20151103 001627 10.06 4.76 20151103 001628 10.39 4.74 20151103 001629 10.72 4.73 20151103 001630 11.05 4.71 20151103 001631 11.39 4.69 20151103 001632 11.67 4.68 20151103 001633 11.94 4.66 20151103 001634 12.18 4.65 20151103 001635 12.40 4.63 20151103 001636 12.60 4.62 20151103 001637 12.70 4.61 20151103 001638 12.71 4.61 20151103 001639 12.55 4.61 20151103 001640 12.28 4.61 20151103 001641 11.98 4.61 20151103 001642 11.67 4.62 20151103 001643 11.38 4.62 20151103 001644 11.06 4.62 20151103 001645 10.76 4.62 20151103 001646 10.47 4.62 20151103 001647 10.30 4.63 20151103 001648 10.16 4.63 20151103 001649 10.04 4.63 20151103 001650 9.94 4.63 20151103 001651 9.85 4.63 20151103 001652 9.72 4.62 20151103 001653 9.62 4.61 20151103 001654 9.54 4.60 20151103 001655 9.52 4.59 20151103 001656 9.55 4.57 20151103 001657 9.68 4.56 20151103 001658 9.86 4.56 20151103 001659 10.04 4.55 20151103 001700 8.84 4.62 20151103 001701 8.88 4.64 20151103 001702 8.97 4.66 20151103 001703 9.08 4.68 20151103 001704 9.46 4.67 20151103 001705 9.80 4.66 20151103 001706 10.14 4.66 20151103 001707 10.48 4.65 20151103 001708 10.86 4.64 20151103 001709 11.24 4.64 20151103 001710 11.61 4.63 20151103 001711 12.00 4.63 20151103 001712 12.41 4.62 20151103 001713 12.73 4.61 20151103 001714 12.93 4.60 20151103 001715 13.10 4.60 20151103 001717 13.18 4.60 20151103 001718 13.18 4.61 20151103 001719 13.19 4.61 20151103 001720 13.19 4.62 20151103 001721 13.19 4.63 20151103 001722 13.19 4.63 20151103 001723 13.31 4.65 20151103 001724 13.45 4.66 20151103 001725 13.59 4.67 20151103 001726 13.71 4.68 20151103 001727 13.86 4.68 20151103 001728 14.01 4.68 20151103 001729 14.15 4.68 20151103 001730 14.31 4.69 20151103 001731 14.42 4.72 20151103 001732 14.44 4.74 20151103 001733 14.47 4.76 20151103 001734 14.50 4.78 20151103 001735 14.52 4.80 20151103 001736 14.54 4.82 20151103 001737 14.56 4.84 20151103 001738 14.57 4.87 20151103 001739 14.59 4.89 20151103 001740 14.59 4.91 20151103 001741 14.61 4.93 20151103 001742 14.64 4.95 20151103 001743 14.58 4.97 20151103 001744 14.53 5.00 20151103 001745 14.47 5.02 20151103 001746 14.40 5.04 20151103 001747 14.32 5.06 20151103 001748 14.24 5.08 20151103 001749 14.16 5.10 20151103 001750 14.08 5.13 20151103 001751 14.00 5.15 20151103 001752 13.93 5.17 20151103 001753 13.86 5.19 20151103 001754 13.81 5.21 20151103 001755 13.81 5.23 20151103 001756 13.96 5.24 20151103 001757 14.21 5.26 20151103 001758 14.49 5.27 20151103 001759 14.79 5.29 20151103 001800 21.00 5.41 20151103 001801 20.70 5.43 20151103 001802 20.43 5.45 20151103 001803 20.07 5.47 20151103 001804 19.89 5.47 20151103 001805 19.75 5.48 20151103 001806 19.61 5.48 20151103 001808 19.51 5.49 20151103 001809 19.36 5.49 20151103 001810 19.35 5.47 20151103 001811 19.30 5.44 20151103 001812 19.23 5.41 20151103 001813 19.42 5.40 20151103 001814 19.64 5.38 20151103 001815 19.84 5.37 20151103 001816 20.11 5.36 20151103 001818 20.67 5.36 20151103 001819 20.94 5.36 20151103 001820 21.21 5.34 20151103 001821 21.28 5.28 20151103 001822 21.38 5.22 20151103 001823 21.32 5.13 20151103 001824 21.20 5.04 20151103 001825 21.10 4.94 20151103 001826 21.04 4.86 20151103 001827 20.95 4.76 20151103 001828 21.03 4.65 20151103 001829 21.15 4.55 20151103 001830 21.40 4.44 20151103 001831 21.63 4.32 20151103 001832 21.84 4.20 20151103 001833 22.17 4.09 20151103 001834 22.49 3.96 20151103 001835 22.68 3.82 20151103 001836 22.43 3.73 20151103 001837 21.91 3.62 20151103 001838 21.38 3.51 20151103 001839 20.85 3.41 20151103 001840 20.43 3.33 20151103 001841 19.90 3.24 20151103 001842 19.39 3.15 20151103 001843 19.02 3.08 20151103 001844 18.60 2.99 20151103 001845 18.23 2.91 20151103 001846 17.99 2.85 20151103 001847 17.70 2.77 20151103 001848 17.54 2.72 20151103 001849 17.34 2.65 20151103 001850 17.24 2.55 20151103 001851 17.21 2.44 20151103 001852 17.26 2.32 20151103 001853 17.38 2.20 20151103 001854 17.55 2.10 20151103 001855 17.82 1.97 20151103 001856 18.11 1.87 20151103 001858 18.63 1.75 20151103 001859 19.17 1.64 20151103 001900 20.56 2.17 20151103 001901 20.72 2.08 20151103 001902 20.82 1.99 20151103 001903 20.92 1.89 20151103 001904 20.98 1.78 20151103 001905 20.67 1.72 20151103 001906 20.22 1.65 20151103 001907 19.83 1.59 20151103 001908 19.43 1.51 20151103 001909 19.11 1.45 20151103 001910 18.84 1.37 20151103 001911 18.59 1.30 20151103 001912 18.31 1.23 20151103 001913 18.05 1.19 20151103 001914 17.74 1.17 20151103 001915 17.42 1.15 20151103 001916 17.00 1.14 20151103 001917 16.61 1.14 20151103 001918 16.13 1.15 20151103 001919 16.31 1.17 20151103 001920 16.56 1.21 20151103 001921 16.92 1.25 20151103 001922 17.21 1.29 20151103 001923 17.60 1.35 20151103 001924 17.90 1.40 20151103 001925 18.30 1.46 20151103 001926 18.57 1.52 20151103 001927 18.78 1.58 20151103 001928 19.02 1.64 20151103 001929 19.12 1.70 20151103 001930 19.25 1.75 20151103 001931 19.25 1.79 20151103 001932 19.28 1.84 20151103 001933 19.16 1.88 20151103 001934 18.98 1.93 20151103 001935 18.86 1.97 20151103 001936 18.74 2.02 20151103 001937 18.68 2.07 20151103 001938 18.64 2.11 20151103 001939 19.11 2.19 20151103 001940 19.61 2.27 20151103 001941 20.05 2.34 20151103 001942 20.58 2.43 20151103 001943 21.08 2.51 20151103 001944 21.61 2.60 20151103 001945 21.90 2.65 20151103 001946 21.99 2.67 20151103 001947 22.09 2.69 20151103 001949 22.02 2.68 20151103 001950 21.84 2.66 20151103 001951 21.58 2.64 20151103 001952 21.32 2.62 20151103 001953 20.87 2.61 20151103 001954 20.40 2.59 20151103 001955 20.04 2.59 20151103 001956 19.76 2.60 20151103 001957 19.54 2.60 20151103 001958 19.43 2.61 20151103 001959 19.85 2.65 20151103 002000 21.39 2.78 20151103 002001 22.20 2.82 20151103 002002 23.10 2.86 20151103 002003 24.21 2.90 20151103 002004 24.93 2.96 20151103 002005 24.48 2.96 20151103 002006 23.29 2.91 20151103 002007 21.48 2.79 20151103 002008 19.57 2.66 20151103 002009 17.39 2.48 20151103 002010 15.01 2.27 20151103 002011 12.36 1.97 20151103 002012 11.83 1.74 20151103 002013 13.22 1.53 20151103 002014 16.17 1.34 20151103 002015 20.45 1.15 20151103 002016 25.66 0.95 20151103 002017 30.10 0.87 20151103 002018 33.58 0.92 20151103 002019 37.37 1.05 20151103 002020 37.60 1.24 20151103 002021 37.92 1.44 20151103 002022 39.00 1.60 20151103 002023 37.90 1.73 20151103 002024 32.39 1.82 20151103 002025 27.83 1.88 20151103 002026 23.41 1.95 20151103 002027 19.82 2.00 20151103 002028 16.89 2.05 20151103 002029 16.07 2.06 20151103 002030 16.43 2.04 20151103 002031 16.73 2.01 20151103 002032 16.87 1.98 20151103 002033 16.84 1.95 20151103 002034 16.54 1.92 20151103 002035 16.48 1.88 20151103 002036 16.81 1.85 20151103 002037 17.18 1.83 20151103 002038 17.54 1.81 20151103 002040 17.94 1.79 20151103 002041 18.35 1.78 20151103 002042 18.63 1.76 20151103 002043 18.85 1.75 20151103 002044 18.98 1.73 20151103 002045 19.04 1.70 20151103 002046 19.02 1.68 20151103 002114 14.62 1.43 20151103 002115 14.18 1.38 20151103 002709 9.40 -0.67 20151103 002710 9.83 -0.60 20151103 003111 21.27 1.68 20151103 003112 21.41 1.66 20151103 003113 21.44 1.63 20151103 003119 21.37 1.66 20151103 003120 21.23 1.68 20151103 003121 21.05 1.71 20151103 003122 21.07 1.75 20151103 003123 21.04 1.77 20151103 003124 21.03 1.80 20151103 003125 21.00 1.83 20151103 003126 20.94 1.86 20151103 003127 20.82 1.88 20151103 003128 20.64 1.90 20151103 003129 20.49 1.93 20151103 003130 20.38 1.96 20151103 003131 20.30 2.00 20151103 003132 20.25 2.04 20151103 003133 19.83 2.01 20151103 003135 19.17 1.94 20151103 003136 19.07 1.93 20151103 003137 19.04 1.91 20151103 003138 19.13 1.89 20151103 003139 19.34 1.84 20151103 003140 19.61 1.79 20151103 003141 19.94 1.75 20151103 003142 20.32 1.69 20151103 003143 20.75 1.62 20151103 003144 21.15 1.59 20151103 003145 21.57 1.62 20151103 003146 21.92 1.62 20151103 003148 22.31 1.62 20151103 003149 22.75 1.60 20151103 003150 23.15 1.57 20151103 003151 23.39 1.58 20151103 003152 23.67 1.62 20151103 003153 24.07 1.64 20151103 003154 24.62 1.65 20151103 003155 25.25 1.65 20151103 003156 26.14 1.64 20151103 003157 26.99 1.66 20151103 003158 27.89 1.70 20151103 003200 29.46 1.75 20151103 003201 30.12 1.77 20151103 003202 30.77 1.79 20151103 003203 31.52 1.81 20151103 003204 32.30 1.86 20151103 003205 33.17 1.90 20151103 003206 33.82 1.94 20151103 003207 34.36 1.97 20151103 003208 34.86 2.01 20151103 003209 35.35 2.11 20151103 003210 35.86 2.21 20151103 003211 36.50 2.32 20151103 003212 37.03 2.41 20151103 003213 37.41 2.48 20151103 003214 37.91 2.56 20151103 003216 37.57 2.82 20151103 003217 37.09 2.93 20151103 003218 36.75 3.07 20151103 003219 36.40 3.20 20151103 003220 36.06 3.34 20151103 003221 35.29 3.44 20151103 003222 34.51 3.53 20151103 003223 33.71 3.62 20151103 003225 31.82 3.80 20151103 003226 30.93 3.92 20151103 003228 27.78 4.14 20151103 003229 26.20 4.26 20151103 003230 24.78 4.39 20151103 003232 22.24 4.64 20151103 003233 21.19 4.78 20151103 003234 19.72 4.88 20151103 003235 18.52 5.00 20151103 003236 17.51 5.09 20151103 003238 16.79 5.18 20151103 003239 16.07 5.29 20151103 003240 15.45 5.40 20151103 003241 14.15 5.54 20151103 003242 12.83 5.69 20151103 003244 11.26 5.96 20151103 003246 10.87 6.22 20151103 003247 10.88 6.36 20151103 003248 10.73 6.46 20151103 003249 10.82 6.55 20151103 003250 11.12 6.66 20151103 003251 11.60 6.77 20151103 003252 12.19 6.84 20151103 003253 13.10 6.94 20151103 003254 13.94 7.03 20151103 003255 14.95 7.12 20151103 003256 16.07 7.24 20151103 003257 17.00 7.32 20151103 003258 18.15 7.44 20151103 003259 19.05 7.53 20151103 003300 20.16 7.66 20151103 003302 21.61 7.79 20151103 003303 22.16 7.84 20151103 003304 22.85 7.90 20151103 003305 23.53 7.96 20151103 003306 24.19 8.02 20151103 003307 24.91 8.07 20151103 003308 25.31 8.12 20151103 003309 25.51 8.16 20151103 003310 25.90 8.24 20151103 003311 25.97 8.29 20151103 003312 26.15 8.36 20151103 003314 26.23 8.49 20151103 003315 26.06 8.52 20151103 003316 26.09 8.57 20151103 003317 25.93 8.61 20151103 003319 25.97 8.76 20151103 003320 25.92 8.83 20151103 003321 26.28 8.88 20151103 003322 26.49 8.91 20151103 003323 26.80 8.96 20151103 003324 27.01 9.01 20151103 003325 27.05 9.03 20151103 003326 27.23 9.08 20151103 003327 27.17 9.11 20151103 003330 26.79 9.13 20151103 003331 26.53 9.14 20151103 003332 26.50 9.18 20151103 003333 26.36 9.22 20151103 003334 26.44 9.28 20151103 003335 26.48 9.35 20151103 003336 26.24 9.38 20151103 003337 26.32 9.43 20151103 003339 26.22 9.51 20151103 003340 26.45 9.58 20151103 003341 26.54 9.63 20151103 003342 26.57 9.67 20151103 003343 26.88 9.73 20151103 003344 26.76 9.72 20151103 003345 26.78 9.73 20151103 003346 27.08 9.75 20151103 003347 27.40 9.77 20151103 003348 27.76 9.79 20151103 003349 28.23 9.82 20151103 003350 27.95 9.82 20151103 003351 26.87 9.82 20151103 003352 25.79 9.82 20151103 003353 25.08 9.85 20151103 003354 24.24 9.87 20151103 003355 23.54 9.89 20151103 003356 23.14 9.92 20151103 003357 22.68 9.94 20151103 003358 22.45 9.97 20151103 003359 22.38 9.99 20151103 003400 22.67 10.05 20151103 003401 22.86 10.08 20151103 003402 23.31 10.14 20151103 003403 23.34 10.14 20151103 003405 23.32 10.14 20151103 003406 22.68 10.08 20151103 003407 22.06 10.04 20151103 003408 21.70 10.02 20151103 003409 21.27 9.99 20151103 003410 20.89 9.96 20151103 003411 20.67 9.95 20151103 003412 20.62 9.95 20151103 003413 20.58 9.96 20151103 003414 20.51 9.94 20151103 003415 20.52 9.92 20151103 003416 20.46 9.90 20151103 003417 20.39 9.89 20151103 003418 20.19 9.87 20151103 003420 19.86 9.83 20151103 003421 19.49 9.79 20151103 003422 19.07 9.77 20151103 003423 18.51 9.75 20151103 003424 18.17 9.76 20151103 003425 17.70 9.76 20151103 003426 17.23 9.75 20151103 003427 16.78 9.74 20151103 003428 16.41 9.75 20151103 003429 16.02 9.75 20151103 003430 16.12 9.77 20151103 003431 16.42 9.77 20151103 003432 16.65 9.76 20151103 003433 16.88 9.76 20151103 003434 16.91 9.74 20151103 003435 16.86 9.71 20151103 003437 16.66 9.67 20151103 003438 16.38 9.66 20151103 003439 15.96 9.66 20151103 003441 15.22 9.67 20151103 003442 14.90 9.68 20151103 003443 14.99 9.72 20151103 003444 15.18 9.77 20151103 003446 15.47 9.85 20151103 003447 15.70 9.85 20151103 003448 15.87 9.86 20151103 003449 15.99 9.85 20151103 003450 16.05 9.85 20151103 003451 16.06 9.83 20151103 003452 16.01 9.82 20151103 003453 15.91 9.80 20151103 003454 15.75 9.77 20151103 003455 15.43 9.74 20151103 003457 15.66 9.77 20151103 003458 15.75 9.79 20151103 003459 15.81 9.81 20151103 003500 15.83 9.82 20151103 003501 15.83 9.84 20151103 003502 15.79 9.87 20151103 003503 15.74 9.88 20151103 003504 15.70 9.89 20151103 003505 15.59 9.89 20151103 003506 15.42 9.88 20151103 003507 15.17 9.87 20151103 003508 14.91 9.85 20151103 003510 14.85 9.83 20151103 003511 14.82 9.81 20151103 003512 14.85 9.80 20151103 003513 15.02 9.78 20151103 003514 15.31 9.75 20151103 003515 15.55 9.73 20151103 003516 15.79 9.71 20151103 003517 16.02 9.69 20151103 003518 16.21 9.68 20151103 003519 16.37 9.68 20151103 003520 16.52 9.68 20151103 003521 16.63 9.68 20151103 003522 16.40 9.65 20151103 003523 16.07 9.61 20151103 003524 15.82 9.57 20151103 003525 15.60 9.54 20151103 003526 15.43 9.51 20151103 003527 15.34 9.48 20151103 003528 15.28 9.46 20151103 003529 15.29 9.45 20151103 003530 15.34 9.44 20151103 003531 15.40 9.43 20151103 003533 15.55 9.43 20151103 003534 15.58 9.41 20151103 003535 15.59 9.38 20151103 003536 15.67 9.35 20151103 003537 15.80 9.33 20151103 003538 16.00 9.31 20151103 003540 16.47 9.27 20151103 003541 16.67 9.25 20151103 003542 16.89 9.22 20151103 003543 17.19 9.19 20151103 003544 17.46 9.17 20151103 003545 17.78 9.14 20151103 003546 17.94 9.11 20151103 003547 17.59 9.07 20151103 003548 17.26 9.03 20151103 003549 16.91 8.98 20151103 003550 16.57 8.92 20151103 003551 16.27 8.86 20151103 003552 15.99 8.80 20151103 003553 15.65 8.74 20151103 003554 15.44 8.70 20151103 003555 15.30 8.66 20151103 003556 15.16 8.62 20151103 003557 15.05 8.58 20151103 003558 15.02 8.55 20151103 003559 15.05 8.50 20151103 003601 15.07 8.45 20151103 003602 15.07 8.39 20151103 003603 15.07 8.34 20151103 003604 15.07 8.28 20151103 003605 15.04 8.23 20151103 003606 15.00 8.18 20151103 003607 14.94 8.12 20151103 003608 14.88 8.07 20151103 003609 14.79 8.01 20151103 003610 14.81 7.98 20151103 003611 14.77 7.95 20151103 003612 14.70 7.92 20151103 003613 14.60 7.89 20151103 003614 14.49 7.86 20151103 003615 14.28 7.82 20151103 003616 14.10 7.79 20151103 003617 13.89 7.76 20151103 003618 13.65 7.73 20151103 003619 13.36 7.70 20151103 003620 13.05 7.67 20151103 003621 12.71 7.62 20151103 003622 12.47 7.59 20151103 003623 12.27 7.56 20151103 003624 11.96 7.53 20151103 003625 11.64 7.49 20151103 003626 11.23 7.45 20151103 003627 10.90 7.42 20151103 003628 10.56 7.38 20151103 003629 10.20 7.34 20151103 003630 9.84 7.29 20151103 003631 9.42 7.22 20151103 003632 9.10 7.17 20151103 003633 8.81 7.11 20151103 003634 8.55 7.06 20151103 003635 8.26 6.99 20151103 003636 8.05 6.93 20151103 003637 7.87 6.88 20151103 003638 7.75 6.83 20151103 003639 7.68 6.77 20151103 003640 7.69 6.74 20151103 003641 7.78 6.72 20151103 003642 7.92 6.70 20151103 003643 8.05 6.68 20151103 003644 8.25 6.67 20151103 003646 8.67 6.66 20151103 003647 8.87 6.65 20151103 003648 9.00 6.63 20151103 003649 9.15 6.62 20151103 003651 9.30 6.57 20151103 003652 9.44 6.52 20151103 003653 9.54 6.47 20151103 003654 9.65 6.43 20151103 003655 9.76 6.40 20151103 003656 9.85 6.36 20151103 003657 9.89 6.33 20151103 003658 9.96 6.30 20151103 003659 10.03 6.28 20151103 003700 10.17 6.25 20151103 003701 10.42 6.24 20151103 003702 10.70 6.21 20151103 003703 10.94 6.19 20151103 003704 11.23 6.15 20151103 003705 11.49 6.12 20151103 003706 11.70 6.08 20151103 003707 11.96 6.03 20151103 003708 12.16 5.99 20151103 003709 12.37 5.94 20151103 003710 12.57 5.89 20151103 003711 12.76 5.83 20151103 003712 13.01 5.77 20151103 003713 13.19 5.72 20151103 003714 13.42 5.66 20151103 003715 13.59 5.62 20151103 003716 13.75 5.57 20151103 003717 13.95 5.52 20151103 003718 14.10 5.49 20151103 003719 14.22 5.46 20151103 003720 14.38 5.42 20151103 003721 14.46 5.40 20151103 003722 14.55 5.38 20151103 003723 14.46 5.35 20151103 003724 14.16 5.34 20151103 003725 13.88 5.32 20151103 003726 13.54 5.30 20151103 003727 13.28 5.28 20151103 003728 13.01 5.27 20151103 003729 12.76 5.25 20151103 003730 12.53 5.23 20151103 003731 12.34 5.22 20151103 003732 12.15 5.20 20151103 003733 12.00 5.18 20151103 003734 11.90 5.17 20151103 003735 12.06 5.17 20151103 003736 12.23 5.17 20151103 003737 12.39 5.17 20151103 003738 12.56 5.18 20151103 003739 12.68 5.18 20151103 003740 12.83 5.18 20151103 003742 12.92 5.19 20151103 003743 13.00 5.19 20151103 003744 13.12 5.19 20151103 003745 13.17 5.20 20151103 003746 13.23 5.20 20151103 003747 13.27 5.20 20151103 003748 13.19 5.19 20151103 003749 13.12 5.17 20151103 003750 13.04 5.16 20151103 003751 12.94 5.15 20151103 003752 12.80 5.13 20151103 003753 12.67 5.12 20151103 003754 12.54 5.11 20151103 003755 12.39 5.10 20151103 003756 12.21 5.08 20151103 003757 12.06 5.07 20151103 003758 11.92 5.06 20151103 003759 11.76 5.01 20151103 003800 12.54 4.96 20151103 003801 13.89 4.92 20151103 003802 16.14 4.88 20151103 003803 18.40 4.84 20151103 003804 20.92 4.81 20151103 003805 24.14 4.78 20151103 003806 27.21 4.76 20151103 003807 30.76 4.73 20151103 003808 33.87 4.71 20151103 003809 37.65 4.69 20151103 003810 38.93 4.67 20151103 003811 39.22 4.64 20151103 003812 39.06 4.60 20151103 003813 38.75 4.57 20151103 003814 37.99 4.53 20151103 003815 37.07 4.50 20151103 003816 35.61 4.46 20151103 003817 34.13 4.43 20151103 003818 32.38 4.40 20151103 003819 29.98 4.37 20151103 003820 27.66 4.34 20151103 003821 24.83 4.29 20151103 003822 22.69 4.24 20151103 003823 20.47 4.17 20151103 003824 18.76 4.11 20151103 003825 17.19 4.05 20151103 003826 15.55 3.99 20151103 003827 14.31 3.93 20151103 003828 13.06 3.87 20151103 003829 12.14 3.82 20151103 003830 11.27 3.77 20151103 003831 10.66 3.73 20151103 003833 10.22 3.69 20151103 003834 10.19 3.67 20151103 003835 10.27 3.65 20151103 003836 10.35 3.64 20151103 003837 10.83 3.61 20151103 003838 11.28 3.57 20151103 003839 11.76 3.54 20151103 003840 12.37 3.50 20151103 003841 12.94 3.47 20151103 003842 13.69 3.44 20151103 003843 14.33 3.41 20151103 003844 15.22 3.37 20151103 003845 16.17 3.32 20151103 003846 17.34 3.26 20151103 003847 18.37 3.21 20151103 003848 19.62 3.16 20151103 003849 20.71 3.12 20151103 003850 21.92 3.08 20151103 003851 22.79 3.05 20151103 003852 23.81 3.01 20151103 003853 24.57 2.98 20151103 003854 25.39 2.95 20151103 003855 25.97 2.92 20151103 003856 25.81 2.86 20151103 003857 25.56 2.81 20151103 003858 25.32 2.74 20151103 003859 25.20 2.67 20151103 003900 25.11 2.59 20151103 003901 25.13 2.51 20151103 003902 25.14 2.41 20151103 003903 24.93 2.33 20151103 003904 24.68 2.23 20151103 003905 24.44 2.14 20151103 003906 24.21 2.05 20151103 003907 23.61 1.95 20151103 003908 22.74 1.84 20151103 003909 21.95 1.73 20151103 003910 21.04 1.61 20151103 003911 20.17 1.50 20151103 003912 19.09 1.37 20151103 003913 18.12 1.25 20151103 003914 17.03 1.12 20151103 003915 15.80 0.97 20151103 003916 14.60 0.87 20151103 003917 13.38 0.75 20151103 003918 12.49 0.70 20151103 003919 11.72 0.64 20151103 003920 11.20 0.61 20151103 003921 10.61 0.56 20151103 003923 10.15 0.53 20151103 003924 9.82 0.49 20151103 003925 9.53 0.46 20151103 003926 9.31 0.42 20151103 003927 9.23 0.40 20151103 003928 9.19 0.37 20151103 003929 9.26 0.35 20151103 003930 8.88 0.33 20151103 003931 7.98 0.31 20151103 003932 7.38 0.29 20151103 003933 6.76 0.27 20151103 003934 6.37 0.25 20151103 003935 6.10 0.23 20151103 003936 6.00 0.21 20151103 003937 6.03 0.19 20151103 003938 6.22 0.16 20151103 003939 6.48 0.15 20151103 003940 6.83 0.13 20151103 003941 6.88 0.13 20151103 003942 6.78 0.14 20151103 003943 6.81 0.14 20151103 003944 6.88 0.14 20151103 003945 7.08 0.14 20151103 003946 7.32 0.14 20151103 003947 7.70 0.13 20151103 003948 8.06 0.13 20151103 003949 8.54 0.11 20151103 003950 8.95 0.10 20151103 003951 9.48 0.08 20151103 003952 9.62 0.06 20151103 003953 9.66 0.05 20151103 003954 9.68 0.04 20151103 003955 9.71 0.04 20151103 003956 9.71 0.04 20151103 003957 9.71 0.04 20151103 003958 9.69 0.04 20151103 003959 9.73 0.05 20151103 004000 9.77 0.06 20151103 004001 9.81 0.07 20151103 004002 9.84 0.09 20151103 004003 9.99 0.13 20151103 004004 10.15 0.18 20151103 004005 10.25 0.23 20151103 004006 10.33 0.29 20151103 004007 10.36 0.34 20151103 004008 10.36 0.40 20151103 004009 10.33 0.47 20151103 004010 10.27 0.53 20151103 004011 10.14 0.60 20151103 004012 10.02 0.67 20151103 004014 9.86 0.74 20151103 004015 9.60 0.79 20151103 004016 9.41 0.84 20151103 004017 9.18 0.89 20151103 004018 9.01 0.94 20151103 004019 8.85 1.00 20151103 004020 8.66 1.07 20151103 004021 8.53 1.12 20151103 004022 8.42 1.19 20151103 004023 8.30 1.27 20151103 004024 8.23 1.33 20151103 004025 8.16 1.41 20151103 004026 8.06 1.49 20151103 004027 8.02 1.58 20151103 004028 8.03 1.66 20151103 004029 8.12 1.74 20151103 004030 8.24 1.82 20151103 004031 8.37 1.89 20151103 004032 8.51 1.96 20151103 004033 8.70 2.04 20151103 004034 8.86 2.10 20151103 004035 9.04 2.18 20151103 004036 9.28 2.25 20151103 004037 9.47 2.30 20151103 004038 9.66 2.36 20151103 004039 9.82 2.42 20151103 004040 9.97 2.48 20151103 004041 10.08 2.54 20151103 004042 10.17 2.60 20151103 004043 10.24 2.65 20151103 004044 10.29 2.72 20151103 004045 9.86 2.78 20151103 004046 9.37 2.83 20151103 004047 8.67 2.88 20151103 004048 7.97 2.91 20151103 004049 7.14 2.95 20151103 004050 6.54 2.99 20151103 004051 6.04 3.03 20151103 004052 5.58 3.07 20151103 004053 5.22 3.11 20151103 004054 4.88 3.15 20151103 004055 4.72 3.19 20151103 004056 4.66 3.23 20151103 004057 4.67 3.26 20151103 004058 4.81 3.30 20151103 004059 5.07 3.34 20151103 004100 5.45 3.38 20151103 004101 6.14 3.41 20151103 004102 6.85 3.43 20151103 004103 7.46 3.46 20151103 004105 8.17 3.48 20151103 004106 8.88 3.51 20151103 004107 9.47 3.53 20151103 004108 10.21 3.56 20151103 004109 10.70 3.58 20151103 004110 10.56 3.58 20151103 004111 10.32 3.58 20151103 004112 10.04 3.58 20151103 004113 9.82 3.58 20151103 004114 9.49 3.59 20151103 004115 9.12 3.60 20151103 004116 8.82 3.61 20151103 004117 8.41 3.62 20151103 004118 7.64 3.61 20151103 004119 6.90 3.60 20151103 004120 6.31 3.59 20151103 004121 5.74 3.60 20151103 004122 5.24 3.61 20151103 004123 4.85 3.62 20151103 004124 4.53 3.64 20151103 004125 4.34 3.66 20151103 004126 4.25 3.69 20151103 004127 4.35 3.72 20151103 004128 4.60 3.77 20151103 004129 4.85 3.81 20151103 004130 5.31 3.86 20151103 004131 5.35 3.87 20151103 004132 5.29 3.87 20151103 004133 5.20 3.86 20151103 004134 5.00 3.84 20151103 004135 4.75 3.82 20151103 004136 4.49 3.80 20151103 004137 4.28 3.79 20151103 004138 4.10 3.77 20151103 004139 3.88 3.76 20151103 004140 3.72 3.75 20151103 004141 3.43 3.74 20151103 004142 2.64 3.75 20151103 004143 1.98 3.75 20151103 004144 1.29 3.76 20151103 004145 0.68 3.76 20151103 004146 0.32 3.77 20151103 004147 0.58 3.77 20151103 004148 1.04 3.77 20151103 004149 1.48 3.78 20151103 004150 1.83 3.78 20151103 004151 2.12 3.79 20151103 004152 2.05 3.79 20151103 004153 2.04 3.80 20151103 004155 2.27 3.80 20151103 004156 2.61 3.80 20151103 004157 3.25 3.81 20151103 004158 3.94 3.81 20151103 004159 4.73 3.82 20151103 004200 5.57 3.82 20151103 004201 6.45 3.82 20151103 004202 7.28 3.83 20151103 004203 8.22 3.83 20151103 004204 6.75 3.82 20151103 004205 5.64 3.81 20151103 004206 3.98 3.79 20151103 004207 2.77 3.78 20151103 004208 2.62 3.75 20151103 004209 3.37 3.75 20151103 004210 4.90 3.74 20151103 004211 6.75 3.74 20151103 004212 8.70 3.74 20151103 004213 10.27 3.74 20151103 004214 10.48 3.74 20151103 004215 7.95 3.78 20151103 004216 5.44 3.81 20151103 004217 3.43 3.83 20151103 004218 0.96 3.85 20151103 004219 1.56 3.88 20151103 004220 3.51 3.89 20151103 004221 5.95 3.91 20151103 004222 8.39 3.92 20151103 004223 10.82 3.93 20151103 004224 12.76 3.94 20151103 004225 13.05 3.94 20151103 004226 12.80 3.95 20151103 004227 12.40 3.95 20151103 004228 12.08 3.95 20151103 004229 11.72 3.96 20151103 004230 11.37 3.96 20151103 004231 11.06 3.96 20151103 004232 10.78 3.97 20151103 004233 10.46 3.97 20151103 004234 10.15 3.97 20151103 004235 9.64 3.97 20151103 004236 8.82 3.96 20151103 004237 8.11 3.96 20151103 004238 7.22 3.96 20151103 004239 6.30 3.96 20151103 004240 5.40 3.96 20151103 004241 4.60 3.97 20151103 004242 3.61 3.98 20151103 004243 2.60 3.99 20151103 004244 1.61 4.00 20151103 004246 1.13 4.01 20151103 004247 1.57 4.01 20151103 004248 2.34 4.01 20151103 004249 3.02 4.02 20151103 004250 3.69 4.02 20151103 004251 4.43 4.02 20151103 004252 5.15 4.03 20151103 004253 5.77 4.03 20151103 004254 6.47 4.04 20151103 004255 7.06 4.04 20151103 004256 7.67 4.04 20151103 004257 8.02 4.04 20151103 004258 7.85 4.03 20151103 004259 7.69 4.02 20151103 004300 7.53 4.00 20151103 004301 7.40 3.98 20151103 004302 7.34 3.95 20151103 004303 7.31 3.93 20151103 004304 7.01 3.92 20151103 004305 6.47 3.91 20151103 004306 6.09 3.90 20151103 004307 5.50 3.90 20151103 004308 4.49 3.91 20151103 004309 3.69 3.92 20151103 004310 2.86 3.94 20151103 004311 2.22 3.96 20151103 004312 1.98 3.97 20151103 004313 1.95 3.98 20151103 004314 2.34 4.00 20151103 004315 3.00 4.01 20151103 004316 3.85 4.03 20151103 004317 4.85 4.04 20151103 004318 5.07 4.05 20151103 004319 4.66 4.07 20151103 004320 4.28 4.08 20151103 004321 4.11 4.09 20151103 004322 4.12 4.11 20151103 004323 3.80 4.11 20151103 004324 3.61 4.10 20151103 004325 3.56 4.09 20151103 004326 3.68 4.08 20151103 004327 3.73 4.06 20151103 004328 3.94 4.05 20151103 004329 3.58 4.02 20151103 004330 3.44 3.99 20151103 004331 3.62 3.97 20151103 004332 3.69 3.96 20151103 004333 4.14 3.94 20151103 004336 5.06 3.92 20151103 004337 5.45 3.91 20151103 004338 5.83 3.90 20151103 004339 6.19 3.90 20151103 004340 6.37 3.90 20151103 004341 6.70 3.90 20151103 004342 6.91 3.90 20151103 004343 7.47 3.90 20151103 004344 7.96 3.90 20151103 004345 8.57 3.90 20151103 004346 9.21 3.90 20151103 004347 9.77 3.90 20151103 004348 10.36 3.90 20151103 004349 10.74 3.90 20151103 004350 11.20 3.90 20151103 004351 11.22 3.92 20151103 004352 11.34 3.93 20151103 004353 11.44 3.94 20151103 004354 11.63 3.94 20151103 004355 11.77 3.95 20151103 004356 12.01 3.95 20151103 004357 12.31 3.95 20151103 004358 12.64 3.94 20151103 004359 13.02 3.94 20151103 004400 13.38 3.93 20151103 004401 13.70 3.92 20151103 004402 14.11 3.91 20151103 004403 14.12 3.91 20151103 004404 13.99 3.90 20151103 004405 14.03 3.89 20151103 004406 13.87 3.88 20151103 004407 13.92 3.87 20151103 004408 13.85 3.86 20151103 004409 13.93 3.84 20151103 004410 13.89 3.82 20151103 004411 13.62 3.82 20151103 004412 13.15 3.81 20151103 004413 12.86 3.82 20151103 004414 12.65 3.82 20151103 004415 12.61 3.83 20151103 004416 12.70 3.84 20151103 004417 12.95 3.85 20151103 004418 13.25 3.86 20151103 004419 13.81 3.87 20151103 004420 14.42 3.89 20151103 004421 15.21 3.91 20151103 004422 15.54 3.91 20151103 004423 15.44 3.91 20151103 004424 15.23 3.91 20151103 004425 14.97 3.91 20151103 004427 14.91 3.90 20151103 004428 14.90 3.90 20151103 004429 14.87 3.90 20151103 004430 14.98 3.90 20151103 004431 15.03 3.90 20151103 004432 15.25 3.90 20151103 004433 14.90 3.92 20151103 004434 14.49 3.94 20151103 004435 14.13 3.96 20151103 004436 13.83 3.98 20151103 004437 13.63 4.00 20151103 004438 13.45 4.03 20151103 004439 13.31 4.05 20151103 004440 13.26 4.07 20151103 004441 13.22 4.09 20151103 004442 13.23 4.11 20151103 004443 13.11 4.11 20151103 004444 12.87 4.09 20151103 004445 12.37 4.06 20151103 004446 11.92 4.04 20151103 004447 11.50 4.02 20151103 004448 11.13 4.01 20151103 004449 10.78 4.00 20151103 004450 10.45 4.00 20151103 004451 10.28 4.00 20151103 004452 10.03 4.00 20151103 004453 9.93 4.01 20151103 004454 10.04 4.04 20151103 004455 10.14 4.06 20151103 004456 10.29 4.08 20151103 004457 10.36 4.10 20151103 004458 10.44 4.11 20151103 004459 10.55 4.13 20151103 004500 10.59 4.14 20151103 004501 10.67 4.15 20151103 004502 10.68 4.16 20151103 004503 10.67 4.16 20151103 004504 10.60 4.16 20151103 004505 10.51 4.17 20151103 004506 10.39 4.17 20151103 004507 10.31 4.17 20151103 004508 10.16 4.18 20151103 004509 10.00 4.18 20151103 004510 9.88 4.18 20151103 004511 9.69 4.19 20151103 004512 9.54 4.19 20151103 004513 9.37 4.19 20151103 004515 8.86 4.20 20151103 004516 8.63 4.20 20151103 004518 8.35 4.21 20151103 004519 8.06 4.21 20151103 004520 7.80 4.21 20151103 004521 7.57 4.22 20151103 004522 7.26 4.22 20151103 004523 6.95 4.22 20151103 004524 6.67 4.23 20151103 004525 6.43 4.22 20151103 004526 6.31 4.20 20151103 004527 6.23 4.18 20151103 004528 6.13 4.16 20151103 004529 6.08 4.15 20151103 004530 6.03 4.13 20151103 004531 5.95 4.11 20151103 004532 5.87 4.09 20151103 004533 5.81 4.08 20151103 004534 5.80 4.06 20151103 004535 5.78 4.05 20151103 004536 5.79 4.06 20151103 004537 5.84 4.08 20151103 004538 5.84 4.09 20151103 004539 5.82 4.10 20151103 004540 5.81 4.11 20151103 004541 5.81 4.12 20151103 004542 5.78 4.12 20151103 004543 5.75 4.13 20151103 004544 5.72 4.13 20151103 004545 5.72 4.13 20151103 004546 5.81 4.12 20151103 004547 5.91 4.11 20151103 004548 6.02 4.10 20151103 004549 6.18 4.10 20151103 004550 6.26 4.10 20151103 004551 6.30 4.11 20151103 004552 6.35 4.12 20151103 004553 6.40 4.14 20151103 004554 6.47 4.15 20151103 004555 6.53 4.16 20151103 004556 6.29 4.18 20151103 004557 5.87 4.20 20151103 004558 5.47 4.21 20151103 004559 5.11 4.22 20151103 004600 4.79 4.23 20151103 004601 4.55 4.23 20151103 004602 4.32 4.22 20151103 004603 4.15 4.22 20151103 004604 4.07 4.21 20151103 004605 4.01 4.20 20151103 004606 4.08 4.19 20151103 004608 4.15 4.20 20151103 004609 4.27 4.22 20151103 004610 4.45 4.23 20151103 004611 4.69 4.25 20151103 004612 5.04 4.26 20151103 004613 5.38 4.27 20151103 004614 5.77 4.30 20151103 004615 6.13 4.32 20151103 004616 6.63 4.34 20151103 004617 7.03 4.36 20151103 004618 7.13 4.39 20151103 004619 7.24 4.42 20151103 004620 7.36 4.44 20151103 004621 7.49 4.47 20151103 004622 7.64 4.49 20151103 004623 7.76 4.52 20151103 004624 7.87 4.54 20151103 004625 7.96 4.56 20151103 004626 8.06 4.58 20151103 004627 8.15 4.60 20151103 004628 8.02 4.58 20151103 004629 7.89 4.57 20151103 004630 7.75 4.55 20151103 004631 7.60 4.52 20151103 004632 7.45 4.50 20151103 004633 7.27 4.47 20151103 004634 7.10 4.45 20151103 004635 6.94 4.42 20151103 004636 6.75 4.39 20151103 004637 6.68 4.38 20151103 004638 6.85 4.37 20151103 004639 7.12 4.36 20151103 004640 7.35 4.36 20151103 004641 7.59 4.35 20151103 004642 7.83 4.35 20151103 004643 8.07 4.34 20151103 004644 8.32 4.33 20151103 004645 8.56 4.33 20151103 004646 8.81 4.32 20151103 004647 9.06 4.31 20151103 004648 9.16 4.31 20151103 004649 9.15 4.31 20151103 004650 9.14 4.31 20151103 004651 9.13 4.31 20151103 004652 9.10 4.31 20151103 004653 9.09 4.31 20151103 004654 9.05 4.30 20151103 004655 9.00 4.30 20151103 004656 8.93 4.30 20151103 004657 8.86 4.30 20151103 004659 8.84 4.29 20151103 004700 8.85 4.27 20151103 004701 8.83 4.25 20151103 004702 8.79 4.24 20151103 004703 8.79 4.22 20151103 004704 8.80 4.20 20151103 004705 8.82 4.19 20151103 004706 8.84 4.17 20151103 004707 8.87 4.15 20151103 004708 8.90 4.14 20151103 004709 8.90 4.12 20151103 004710 8.87 4.12 20151103 004711 8.85 4.11 20151103 004712 8.87 4.11 20151103 004713 8.92 4.10 20151103 004714 9.00 4.08 20151103 004715 9.11 4.07 20151103 004716 9.24 4.05 20151103 004717 9.40 4.03 20151103 004718 9.59 4.01 20151103 004719 9.78 3.99 20151103 004720 9.89 3.95 20151103 004721 10.02 3.92 20151103 004722 10.23 3.89 20151103 004723 10.41 3.86 20151103 004724 10.60 3.83 20151103 004725 10.74 3.80 20151103 004726 10.87 3.78 20151103 004727 11.03 3.75 20151103 004728 11.20 3.72 20151103 004729 11.38 3.68 20151103 004730 11.46 3.63 20151103 004731 11.53 3.59 20151103 004732 11.61 3.54 20151103 004733 11.69 3.50 20151103 004734 11.77 3.45 20151103 004735 11.85 3.41 20151103 004736 11.96 3.37 20151103 004737 12.05 3.34 20151103 004738 12.13 3.30 20151103 004739 12.22 3.27 20151103 004740 12.39 3.25 20151103 004741 12.57 3.22 20151103 004742 12.75 3.19 20151103 004743 12.92 3.16 20151103 004744 13.09 3.14 20151103 004745 13.25 3.11 20151103 004746 13.41 3.08 20151103 004747 13.56 3.05 20151103 004749 13.71 3.02 20151103 004750 13.82 2.99 20151103 004751 14.13 2.96 20151103 004752 14.51 2.93 20151103 004753 14.91 2.90 20151103 004754 15.32 2.87 20151103 004755 15.75 2.84 20151103 004756 16.19 2.80 20151103 004757 16.54 2.78 20151103 004758 16.98 2.74 20151103 004759 17.45 2.71 20151103 004800 17.93 2.68 20151103 004801 18.51 2.67 20151103 004802 19.20 2.67 20151103 004803 19.94 2.67 20151103 004804 20.72 2.67 20151103 004805 21.55 2.67 20151103 004806 22.42 2.67 20151103 004807 23.33 2.67 20151103 004808 24.29 2.67 20151103 004809 25.29 2.67 20151103 004810 26.34 2.67 20151103 004811 27.22 2.63 20151103 004812 27.96 2.56 20151103 004813 28.69 2.49 20151103 004814 29.43 2.42 20151103 004815 29.90 2.36 20151103 004816 30.44 2.29 20151103 004817 30.93 2.21 20151103 004818 31.37 2.14 20151103 004819 31.77 2.07 20151103 004820 32.12 2.00 20151103 004821 32.03 1.93 20151103 004822 31.32 1.89 20151103 004823 30.62 1.85 20151103 004824 29.92 1.81 20151103 004825 29.22 1.77 20151103 004826 28.52 1.73 20151103 004827 27.81 1.69 20151103 004828 27.12 1.65 20151103 004829 26.42 1.61 20151103 004830 25.72 1.57 20151103 004831 25.20 1.54 20151103 004832 24.94 1.52 20151103 004833 24.72 1.50 20151103 004834 24.53 1.49 20151103 004835 24.40 1.47 20151103 004836 24.27 1.46 20151103 004837 24.18 1.44 20151103 004838 24.12 1.43 20151103 004840 24.10 1.41 20151103 004841 24.05 1.41 20151103 004842 24.04 1.41 20151103 004843 24.20 1.43 20151103 004844 24.36 1.45 20151103 004845 24.52 1.46 20151103 004846 24.68 1.47 20151103 004847 24.84 1.48 20151103 004848 25.01 1.49 20151103 004849 25.17 1.49 20151103 004850 25.34 1.50 20151103 004851 25.52 1.50 20151103 004852 25.55 1.49 20151103 004857 22.97 1.39 20151103 004859 22.13 1.34 20151103 004900 21.66 1.32 20151103 004901 21.18 1.29 20151103 004902 20.71 1.27 20151103 004903 19.84 1.27 20151103 004904 19.00 1.29 20151103 004905 18.20 1.30 20151103 004906 17.41 1.31 20151103 004907 16.62 1.33 20151103 004908 15.87 1.34 20151103 004909 15.14 1.36 20151103 004910 14.43 1.37 20151103 004911 13.76 1.38 20151103 004912 13.12 1.39 20151103 004913 12.82 1.38 20151103 004914 12.50 1.37 20151103 004915 12.16 1.36 20151103 004916 11.79 1.36 20151103 004917 11.41 1.35 20151103 004918 11.00 1.34 20151103 004919 10.57 1.34 20151103 004920 10.11 1.33 20151103 004921 9.62 1.32 20151103 004922 9.11 1.32 20151103 004923 8.58 1.33 20151103 004924 8.08 1.34 20151103 004925 7.66 1.35 20151103 004926 7.30 1.36 20151103 004927 6.91 1.38 20151103 004928 6.60 1.40 20151103 004929 6.37 1.42 20151103 004931 6.24 1.44 20151103 004932 6.22 1.47 20151103 004933 6.37 1.50 20151103 004934 6.42 1.51 20151103 004935 6.45 1.51 20151103 004936 6.50 1.52 20151103 004937 6.58 1.53 20151103 004938 6.64 1.53 20151103 004939 6.77 1.54 20151103 004940 6.92 1.55 20151103 004941 7.08 1.56 20151103 004942 7.27 1.57 20151103 004943 7.47 1.57 20151103 004944 7.81 1.58 20151103 004945 8.18 1.59 20151103 004946 8.57 1.60 20151103 004947 8.97 1.61 20151103 004948 9.39 1.62 20151103 004949 9.76 1.62 20151103 004950 10.20 1.63 20151103 004951 10.67 1.64 20151103 004952 11.15 1.65 20151103 004953 11.64 1.66 20151103 004954 11.92 1.69 20151103 004955 12.12 1.73 20151103 004956 12.29 1.76 20151103 004957 12.44 1.79 20151103 004958 12.57 1.81 20151103 004959 12.63 1.84 20151103 005000 12.58 1.86 20151103 005001 12.51 1.88 20151103 005002 12.45 1.90 20151103 005003 12.38 1.92 20151103 005004 12.16 1.93 20151103 005005 11.86 1.92 20151103 005006 11.58 1.92 20151103 005007 11.31 1.92 20151103 005008 11.06 1.92 20151103 005009 10.84 1.92 20151103 005010 10.61 1.92 20151103 005011 10.39 1.92 20151103 005012 10.18 1.92 20151103 005013 9.97 1.92 20151103 005014 9.69 1.90 20151103 005015 9.34 1.88 20151103 005016 8.98 1.86 20151103 005017 8.66 1.84 20151103 005018 8.29 1.82 20151103 005019 7.92 1.80 20151103 005021 7.55 1.78 20151103 005022 7.16 1.76 20151103 005023 6.78 1.74 20151103 005024 6.38 1.72 20151103 005025 6.55 1.72 20151103 005026 7.17 1.75 20151103 005027 7.83 1.78 20151103 005028 8.60 1.82 20151103 005029 9.39 1.85 20151103 005030 10.23 1.89 20151103 005031 11.09 1.93 20151103 005032 12.00 1.96 20151103 005033 12.94 2.00 20151103 005034 13.81 2.03 20151103 005035 14.38 2.06 20151103 005036 14.64 2.09 20151103 005037 14.85 2.12 20151103 005038 15.00 2.14 20151103 005039 15.11 2.16 20151103 005040 15.16 2.18 20151103 005041 15.14 2.19 20151103 005042 15.10 2.21 20151103 005043 15.01 2.22 20151103 005044 14.87 2.24 20151103 005045 14.68 2.24 20151103 005046 14.47 2.24 20151103 005047 14.27 2.24 20151103 005048 14.10 2.25 20151103 005049 13.89 2.25 20151103 005050 13.68 2.25 20151103 005051 13.47 2.25 20151103 005052 13.26 2.25 20151103 005053 13.04 2.25 20151103 005054 12.86 2.24 20151103 005055 12.71 2.23 20151103 005056 12.55 2.21 20151103 005057 12.40 2.18 20151103 005058 12.26 2.16 20151103 005059 12.12 2.14 20151103 005100 11.99 2.12 20151103 005101 11.86 2.10 20151103 005102 11.77 2.09 20151103 005103 11.65 2.07 20151103 005104 11.54 2.06 20151103 005105 11.38 2.06 20151103 005106 11.17 2.08 20151103 005107 10.99 2.09 20151103 005108 10.84 2.10 20151103 005109 10.71 2.11 20151103 005110 10.61 2.11 20151103 005112 10.54 2.12 20151103 005113 10.49 2.12 20151103 005114 10.47 2.12 20151103 005115 10.43 2.13 20151103 005116 10.38 2.12 20151103 005117 10.23 2.12 20151103 005118 10.07 2.11 20151103 005119 9.91 2.10 20151103 005120 9.74 2.09 20151103 005121 9.55 2.09 20151103 005122 9.34 2.08 20151103 005123 9.09 2.08 20151103 005124 8.87 2.08 20151103 005125 8.67 2.08 20151103 005126 8.48 2.08 20151103 005127 8.35 2.09 20151103 005128 8.23 2.09 20151103 005129 8.13 2.10 20151103 005130 8.07 2.11 20151103 005131 8.02 2.13 20151103 005132 7.99 2.14 20151103 005133 7.97 2.15 20151103 005134 7.96 2.17 20151103 005135 7.94 2.19 20151103 005136 7.91 2.20 20151103 005137 7.84 2.20 20151103 005138 7.81 2.20 20151103 005139 7.78 2.19 20151103 005140 7.79 2.18 20151103 005141 7.82 2.17 20151103 005142 7.88 2.16 20151103 005143 7.97 2.14 20151103 005144 8.08 2.13 20151103 005145 8.17 2.11 20151103 005146 8.27 2.10 20151103 005147 8.29 2.10 20151103 005148 8.29 2.11 20151103 005149 8.24 2.11 20151103 005150 8.16 2.11 20151103 005151 8.08 2.11 20151103 005152 7.99 2.11 20151103 005153 7.91 2.11 20151103 005154 7.83 2.12 20151103 005155 7.74 2.12 20151103 005156 7.75 2.12 20151103 005157 7.82 2.12 20151103 005158 7.89 2.13 20151103 005159 7.97 2.13 20151103 005200 8.05 2.13 20151103 005201 8.17 2.13 20151103 005203 8.26 2.14 20151103 005204 8.35 2.14 20151103 005205 8.44 2.14 20151103 005206 8.53 2.14 20151103 005207 8.62 2.15 20151103 005208 8.64 2.15 20151103 005209 8.67 2.15 20151103 005210 8.73 2.15 20151103 005211 8.81 2.15 20151103 005212 8.92 2.15 20151103 005213 9.04 2.15 20151103 005214 9.19 2.16 20151103 005215 9.36 2.16 20151103 005216 9.56 2.16 20151103 005217 9.79 2.15 20151103 005218 10.00 2.13 20151103 005219 10.23 2.11 20151103 005220 10.45 2.09 20151103 005221 10.66 2.06 20151103 005222 10.85 2.04 20151103 005223 11.02 2.02 20151103 005224 11.19 2.00 20151103 005225 11.35 1.98 20151103 005226 11.50 1.96 20151103 005227 11.53 1.94 20151103 005228 11.40 1.95 20151103 005229 11.27 1.95 20151103 005230 11.14 1.95 20151103 005231 11.01 1.95 20151103 005232 10.88 1.95 20151103 005233 10.75 1.95 20151103 005234 10.62 1.95 20151103 005235 10.49 1.95 20151103 005236 10.35 1.96 20151103 005237 10.26 1.96 20151103 005238 10.24 1.96 20151103 005239 10.24 1.96 20151103 005240 10.26 1.96 20151103 005241 10.30 1.96 20151103 005242 10.37 1.96 20151103 005243 10.44 1.97 20151103 005244 10.55 1.97 20151103 005245 10.68 1.97 20151103 005246 10.70 1.98 20151103 005247 10.61 1.99 20151103 005248 10.43 1.99 20151103 005249 10.23 2.00 20151103 005250 10.06 2.01 20151103 005251 9.90 2.03 20151103 005253 9.76 2.04 20151103 005254 9.65 2.04 20151103 005255 9.55 2.05 20151103 005256 9.47 2.06 20151103 005257 9.42 2.07 20151103 005258 9.37 2.08 20151103 005259 9.29 2.09 20151103 005300 9.22 2.10 20151103 005301 9.14 2.10 20151103 005302 9.06 2.10 20151103 005303 8.95 2.09 20151103 005304 8.84 2.09 20151103 005305 8.71 2.08 20151103 005306 8.55 2.06 20151103 005307 8.38 2.04 20151103 005308 8.26 2.03 20151103 005309 8.28 2.04 20151103 005310 8.30 2.05 20151103 005311 8.36 2.06 20151103 005312 8.44 2.08 20151103 005313 8.58 2.10 20151103 005314 8.73 2.12 20151103 005315 8.88 2.14 20151103 005316 9.04 2.15 20151103 005317 9.20 2.16 20151103 005318 9.24 2.17 20151103 005319 8.98 2.17 20151103 005320 8.74 2.16 20151103 005321 8.51 2.16 20151103 005322 8.31 2.16 20151103 005323 8.13 2.17 20151103 005324 7.96 2.17 20151103 005325 7.80 2.17 20151103 005326 7.66 2.18 20151103 005327 7.53 2.19 20151103 005328 7.51 2.19 20151103 005329 7.64 2.18 20151103 005330 7.78 2.17 20151103 005331 7.94 2.17 20151103 005332 8.10 2.16 20151103 005333 8.29 2.15 20151103 005334 8.50 2.15 20151103 005335 8.73 2.15 20151103 005336 8.97 2.15 20151103 005337 9.20 2.15 20151103 005338 9.32 2.15 20151103 005339 9.19 2.14 20151103 005340 9.04 2.12 20151103 005341 8.88 2.11 20151103 005342 8.67 2.08 20151103 005344 8.44 2.06 20151103 005345 8.25 2.03 20151103 005346 8.09 2.01 20151103 005347 7.94 1.98 20151103 005348 7.85 1.96 20151103 005349 7.83 1.95 20151103 005350 7.85 1.96 20151103 005351 7.86 1.96 20151103 005352 7.82 1.97 20151103 005353 7.79 1.98 20151103 005354 7.75 1.99 20151103 005355 7.69 2.00 20151103 005356 7.60 2.01 20151103 005357 7.51 2.03 20151103 005358 7.41 2.05 20151103 005359 7.38 2.06 20151103 005400 7.52 2.07 20151103 005401 7.66 2.07 20151103 005402 7.83 2.08 20151103 005403 8.01 2.09 20151103 005404 8.22 2.09 20151103 005405 8.44 2.10 20151103 005406 8.64 2.10 20151103 005407 8.89 2.11 20151103 005408 9.16 2.12 20151103 005409 9.36 2.12 20151103 005410 9.39 2.10 20151103 005411 9.46 2.08 20151103 005412 9.45 2.05 20151103 005413 9.43 2.02 20151103 005414 9.41 1.99 20151103 005415 9.39 1.96 20151103 005416 9.37 1.94 20151103 005417 9.35 1.91 20151103 005418 9.32 1.89 20151103 005419 9.28 1.88 20151103 005420 9.19 1.88 20151103 005421 9.10 1.87 20151103 005422 9.01 1.87 20151103 005423 8.92 1.87 20151103 005424 8.86 1.86 20151103 005425 8.78 1.86 20151103 005426 8.72 1.86 20151103 005427 8.67 1.85 20151103 005428 8.64 1.85 20151103 005429 8.63 1.84 20151103 005430 8.59 1.82 20151103 005431 8.55 1.80 20151103 005432 8.51 1.78 20151103 005434 8.49 1.76 20151103 005435 8.46 1.74 20151103 005436 8.44 1.71 20151103 005437 8.41 1.68 20151103 005438 8.39 1.65 20151103 005439 8.38 1.62 20151103 005440 8.29 1.61 20151103 005441 8.20 1.63 20151103 005442 8.11 1.66 20151103 005443 8.01 1.68 20151103 005444 7.85 1.70 20151103 005445 7.75 1.72 20151103 005446 7.64 1.74 20151103 005447 7.53 1.76 20151103 005448 7.37 1.77 20151103 005449 7.26 1.79 20151103 005450 7.19 1.79 20151103 005451 7.14 1.78 20151103 005452 7.08 1.77 20151103 005453 6.97 1.75 20151103 005454 6.88 1.74 20151103 005455 6.76 1.72 20151103 005456 6.63 1.70 20151103 005457 6.49 1.67 20151103 005458 6.33 1.65 20151103 005459 6.16 1.63 20151103 005500 6.25 1.61 20151103 005501 6.76 1.62 20151103 005502 7.26 1.63 20151103 005503 7.74 1.64 20151103 005504 8.21 1.65 20151103 005505 8.67 1.66 20151103 005506 9.13 1.68 20151103 005507 9.59 1.69 20151103 005508 10.03 1.71 20151103 005509 10.42 1.73 20151103 005510 10.65 1.74 20151103 005511 10.74 1.74 20151103 005512 10.90 1.74 20151103 005513 11.03 1.74 20151103 005514 11.20 1.73 20151103 005515 11.39 1.73 20151103 005516 11.62 1.73 20151103 005517 11.86 1.73 20151103 005518 12.13 1.72 20151103 005519 12.43 1.72 20151103 005520 12.41 1.72 20151103 005521 11.87 1.73 20151103 005522 11.36 1.74 20151103 005523 10.87 1.76 20151103 005525 10.39 1.77 20151103 005526 9.93 1.79 20151103 005527 9.45 1.80 20151103 005528 9.02 1.82 20151103 005529 8.60 1.85 20151103 005530 8.21 1.87 20151103 005532 7.82 1.86 20151103 005533 7.77 1.85 20151103 005534 7.74 1.83 20151103 005535 7.73 1.82 20151103 005536 7.66 1.80 20151103 005537 7.68 1.78 20151103 005538 7.57 1.76 20151103 005539 7.44 1.74 20151103 005540 7.30 1.73 20151103 005541 7.13 1.72 20151103 005542 6.95 1.73 20151103 005546 6.27 1.73 20151103 005547 6.11 1.72 20151103 005548 5.96 1.72 20151103 005549 5.81 1.71 20151103 005550 5.67 1.70 20151103 005551 5.56 1.70 20151103 005552 5.51 1.71 20151103 005553 5.47 1.72 20151103 005554 5.43 1.72 20151103 005555 5.40 1.72 20151103 005556 5.37 1.73 20151103 005557 5.35 1.73 20151103 005558 5.34 1.73 20151103 005559 5.35 1.72 20151103 005600 5.37 1.72 20151103 005601 5.57 1.71 20151103 005602 6.06 1.70 20151103 005603 6.54 1.69 20151103 005604 7.03 1.68 20151103 005605 7.47 1.68 20151103 005606 7.88 1.68 20151103 005608 8.47 1.70 20151103 005609 8.70 1.71 20151103 005610 8.89 1.72 20151103 005611 8.81 1.73 20151103 005612 8.17 1.74 20151103 005613 7.63 1.75 20151103 005614 7.17 1.76 20151103 005616 6.78 1.77 20151103 005617 6.49 1.77 20151103 005618 6.19 1.78 20151103 005620 5.67 1.80 20151103 005621 5.42 1.81 20151103 005622 5.21 1.82 20151103 005623 4.91 1.84 20151103 005624 4.62 1.86 20151103 005625 4.36 1.87 20151103 005626 4.19 1.89 20151103 005627 4.13 1.90 20151103 005628 4.21 1.91 20151103 005629 4.46 1.92 20151103 005630 4.91 1.92 20151103 005631 5.54 1.93 20151103 005632 6.15 1.93 20151103 005633 6.44 1.93 20151103 005634 6.70 1.93 20151103 005635 7.00 1.93 20151103 005636 7.48 1.93 20151103 005637 8.05 1.93 20151103 005638 8.80 1.93 20151103 005639 9.44 1.93 20151103 005640 10.05 1.93 20151103 005641 10.62 1.93 20151103 005642 10.85 1.93 20151103 005643 10.62 1.93 20151103 005644 10.58 1.94 20151103 005645 10.35 1.94 20151103 005646 10.10 1.94 20151103 005647 9.81 1.94 20151103 005648 9.48 1.94 20151103 005649 9.36 1.94 20151103 005650 8.94 1.94 20151103 005651 8.46 1.94 20151103 005652 7.91 1.94 20151103 005653 7.37 1.94 20151103 005654 6.84 1.94 20151103 005655 6.62 1.94 20151103 005656 6.14 1.94 20151103 005657 5.72 1.94 20151103 005658 5.37 1.95 20151103 005701 5.15 1.95 20151103 005702 5.60 1.96 20151103 005703 5.89 1.97 20151103 005704 6.14 1.98 20151103 005706 6.32 1.98 20151103 005707 6.25 1.98 20151103 005708 6.28 1.98 20151103 005709 6.22 1.98 20151103 005710 6.07 1.98 20151103 005711 5.86 1.98 20151103 005712 5.59 1.97 20151103 005713 4.99 1.97 20151103 005714 4.27 1.97 20151103 005715 3.54 1.97 20151103 005716 2.79 1.98 20151103 005717 2.08 1.98 20151103 005718 1.49 1.98 20151103 005719 1.16 1.98 20151103 005720 1.69 1.99 20151103 005721 2.55 1.99 20151103 005722 3.55 1.99 20151103 005723 4.25 2.00 20151103 005724 4.42 2.02 20151103 005725 4.60 2.05 20151103 005726 4.77 2.07 20151103 005727 4.94 2.10 20151103 005728 5.06 2.12 20151103 005729 5.24 2.14 20151103 005730 5.24 2.16 20151103 005731 5.17 2.18 20151103 005732 5.21 2.19 20151103 005733 5.13 2.20 20151103 005734 5.50 2.20 20151103 005735 5.89 2.19 20151103 005736 6.30 2.18 20151103 005737 6.72 2.18 20151103 005738 7.34 2.18 20151103 005739 7.79 2.17 20151103 005740 8.25 2.16 20151103 005741 8.73 2.15 20151103 005742 9.22 2.15 20151103 005743 9.76 2.14 20151103 005744 10.53 2.15 20151103 005745 11.55 2.16 20151103 005746 12.57 2.17 20151103 005747 13.72 2.18 20151103 005748 14.98 2.20 20151103 005749 16.35 2.21 20151103 005750 17.82 2.23 20151103 005751 19.40 2.25 20151103 005752 21.00 2.27 20151103 005753 22.46 2.28 20151103 005754 22.83 2.27 20151103 005755 23.21 2.25 20151103 005757 23.59 2.23 20151103 005758 23.27 2.20 20151103 005759 23.04 2.18 20151103 005800 23.10 2.16 20151103 005801 23.02 2.13 20151103 005802 23.02 2.10 20151103 005803 23.12 2.08 20151103 005804 23.11 2.06 20151103 005805 22.49 2.06 20151103 005806 21.95 2.07 20151103 005807 21.55 2.09 20151103 005808 21.15 2.10 20151103 005809 20.84 2.11 20151103 005810 20.61 2.13 20151103 005811 20.47 2.14 20151103 005812 20.42 2.16 20151103 005813 20.45 2.18 20151103 005814 20.47 2.20 20151103 005815 19.94 2.21 20151103 005816 19.51 2.23 20151103 005817 19.08 2.24 20151103 005818 18.67 2.25 20151103 005819 18.25 2.26 20151103 005820 17.85 2.27 20151103 005821 17.45 2.28 20151103 005822 17.07 2.29 20151103 005823 16.58 2.30 20151103 005824 16.24 2.31 20151103 005825 15.73 2.33 20151103 005826 15.34 2.34 20151103 005827 15.06 2.36 20151103 005828 14.88 2.38 20151103 005829 14.82 2.40 20151103 005830 14.80 2.42 20151103 005831 14.85 2.45 20151103 005832 14.90 2.47 20151103 005833 15.05 2.50 20151103 005834 15.24 2.53 20151103 005835 14.85 2.54 20151103 005836 14.43 2.54 20151103 005837 13.98 2.54 20151103 005838 13.51 2.54 20151103 005839 13.02 2.55 20151103 005840 12.54 2.55 20151103 005841 12.04 2.55 20151103 005842 11.58 2.55 20151103 005843 11.16 2.55 20151103 005844 10.80 2.55 20151103 005845 11.00 2.57 20151103 005846 11.24 2.60 20151103 005848 11.52 2.62 20151103 005849 11.86 2.64 20151103 005850 12.26 2.66 20151103 005851 12.73 2.68 20151103 005852 13.33 2.70 20151103 005853 14.05 2.71 20151103 005854 14.82 2.72 20151103 005855 15.63 2.73 20151103 005856 15.57 2.72 20151103 005857 15.49 2.70 20151103 005858 15.39 2.69 20151103 005859 15.28 2.67 20151103 005900 15.14 2.66 20151103 005901 14.99 2.64 20151103 005902 14.83 2.63 20151103 005903 14.64 2.61 20151103 005904 14.46 2.60 20151103 005905 14.26 2.58 20151103 005906 13.93 2.55 20151103 005907 13.65 2.52 20151103 005908 13.31 2.48 20151103 005909 12.97 2.45 20151103 005910 12.62 2.41 20151103 005911 12.28 2.38 20151103 005912 11.92 2.34 20151103 005913 11.57 2.31 20151103 005914 11.21 2.27 20151103 005915 10.85 2.24 20151103 005916 10.55 2.22 20151103 005917 10.29 2.21 20151103 005918 9.99 2.19 20151103 005919 9.71 2.18 20151103 005920 9.52 2.16 20151103 005921 9.41 2.15 20151103 005922 9.40 2.14 20151103 005923 9.49 2.12 20151103 005924 9.66 2.11 20151103 005925 9.93 2.09 20151103 005926 9.93 2.13 20151103 005927 9.88 2.18 20151103 005928 9.85 2.24 20151103 005929 9.84 2.29 20151103 005930 9.86 2.35 20151103 005931 9.89 2.41 20151103 005932 9.95 2.47 20151103 005933 9.97 2.53 20151103 005934 10.06 2.59 20151103 005935 10.16 2.66 20151103 005936 10.24 2.69 20151103 005938 10.27 2.72 20151103 005939 10.27 2.74 20151103 005940 10.23 2.77 20151103 005941 10.16 2.79 20151103 005942 10.05 2.81 20151103 005943 9.91 2.83 20151103 005944 9.74 2.84 20151103 005945 9.63 2.85 20151103 005946 9.53 2.85 20151103 005947 9.53 2.83 20151103 005948 9.58 2.79 20151103 005949 9.62 2.75 20151103 005950 9.65 2.70 20151103 005951 9.67 2.66 20151103 005952 9.68 2.62 20151103 005953 9.66 2.58 20151103 005954 9.63 2.54 20151103 005955 9.58 2.49 20151103 005956 9.51 2.45 20151103 005957 9.32 2.41 20151103 005958 9.08 2.37 20151103 005959 8.85 2.32 20151103 010000 11.40 2.39 20151103 010001 11.46 2.41 20151103 010002 11.50 2.43 20151103 010003 11.54 2.45 20151103 010004 11.57 2.48 20151103 010005 11.59 2.51 20151103 010006 11.61 2.53 20151103 010007 11.64 2.56 20151103 010008 11.70 2.59 20151103 010009 11.78 2.61 20151103 010010 11.86 2.63 20151103 010011 11.93 2.65 20151103 010012 12.02 2.66 20151103 010013 12.10 2.68 20151103 010014 12.19 2.70 20151103 010015 12.28 2.72 20151103 010016 12.37 2.74 20151103 010017 12.40 2.75 20151103 010018 12.33 2.75 20151103 010019 12.26 2.75 20151103 010020 12.18 2.75 20151103 010021 12.10 2.75 20151103 010022 12.01 2.75 20151103 010023 11.91 2.74 20151103 010024 11.80 2.74 20151103 010025 11.68 2.73 20151103 010026 11.56 2.72 20151103 010027 11.43 2.71 20151103 010029 11.30 2.68 20151103 010030 11.18 2.65 20151103 010031 11.04 2.63 20151103 010032 10.93 2.60 20151103 010033 10.83 2.58 20151103 010034 10.73 2.56 20151103 010035 10.64 2.54 20151103 010036 10.59 2.52 20151103 010037 10.53 2.50 20151103 010038 10.45 2.48 20151103 010039 10.29 2.47 20151103 010040 10.16 2.46 20151103 010041 10.01 2.44 20151103 010042 9.88 2.43 20151103 010043 9.74 2.42 20151103 010044 9.62 2.41 20151103 010045 9.50 2.40 20151103 010046 9.39 2.39 20151103 010047 9.29 2.38 20151103 010048 9.20 2.38 20151103 010049 9.21 2.37 20151103 010050 9.22 2.36 20151103 010051 9.23 2.35 20151103 010052 9.24 2.34 20151103 010053 9.26 2.33 20151103 010054 9.27 2.32 20151103 010055 9.28 2.31 20151103 010056 9.30 2.30 20151103 010057 9.31 2.30 20151103 010058 9.33 2.29 20151103 010059 9.28 2.28 20151103 010100 9.20 2.27 20151103 010101 9.11 2.26 20151103 010102 9.01 2.25 20151103 010103 8.92 2.24 20151103 010104 8.81 2.23 20151103 010105 8.71 2.21 20151103 010106 8.60 2.20 20151103 010107 8.50 2.19 20151103 010108 8.39 2.18 20151103 010109 8.39 2.17 20151103 010110 8.44 2.17 20151103 010111 8.48 2.16 20151103 010112 8.54 2.15 20151103 010113 8.61 2.14 20151103 010114 8.69 2.14 20151103 010115 8.78 2.13 20151103 010116 8.87 2.12 20151103 010117 8.98 2.11 20151103 010119 9.10 2.11 20151103 010120 9.19 2.11 20151103 010121 9.25 2.12 20151103 010122 9.31 2.13 20151103 010123 9.36 2.15 20151103 010124 9.40 2.16 20151103 010125 9.43 2.17 20151103 010126 9.42 2.18 20151103 010127 9.42 2.18 20151103 010128 9.42 2.19 20151103 010129 9.41 2.20 20151103 010130 9.37 2.20 20151103 010131 9.27 2.20 20151103 010132 9.17 2.19 20151103 010133 9.07 2.18 20151103 010134 8.97 2.18 20151103 010135 8.86 2.17 20151103 010136 8.76 2.17 20151103 010137 8.67 2.17 20151103 010138 8.58 2.17 20151103 010139 8.50 2.17 20151103 010140 8.44 2.17 20151103 010141 8.52 2.18 20151103 010142 8.61 2.20 20151103 010143 8.68 2.21 20151103 010144 8.77 2.22 20151103 010145 8.87 2.24 20151103 010146 8.97 2.25 20151103 010147 9.07 2.26 20151103 010148 9.18 2.28 20151103 010149 9.28 2.29 20151103 010150 9.44 2.29 20151103 010151 9.76 2.30 20151103 010152 10.15 2.31 20151103 010153 10.55 2.32 20151103 010154 10.93 2.33 20151103 010155 11.32 2.35 20151103 010156 11.70 2.36 20151103 010157 12.05 2.37 20151103 010158 12.42 2.39 20151103 010159 12.79 2.40 20151103 010200 13.15 2.42 20151103 010201 12.66 2.40 20151103 010202 12.28 2.39 20151103 010203 11.86 2.38 20151103 010204 11.48 2.36 20151103 010205 11.16 2.35 20151103 010206 10.89 2.33 20151103 010207 10.67 2.32 20151103 010208 10.51 2.30 20151103 010210 10.40 2.29 20151103 010211 10.34 2.27 20151103 010212 10.06 2.21 20151103 010213 9.72 2.14 20151103 010214 9.46 2.09 20151103 010215 9.15 2.02 20151103 010216 8.85 1.95 20151103 010217 8.57 1.89 20151103 010218 8.32 1.82 20151103 010219 8.08 1.75 20151103 010220 7.88 1.69 20151103 010221 7.69 1.63 20151103 010222 7.82 1.61 20151103 010223 8.18 1.64 20151103 010224 8.47 1.66 20151103 010225 8.85 1.68 20151103 010226 9.25 1.70 20151103 010227 9.66 1.72 20151103 010228 10.08 1.75 20151103 010229 10.51 1.77 20151103 010230 10.95 1.79 20151103 010231 11.39 1.81 20151103 010232 11.65 1.85 20151103 010233 11.63 1.92 20151103 010234 11.63 1.98 20151103 010235 11.65 2.04 20151103 010236 11.66 2.11 20151103 010237 11.71 2.18 20151103 010238 11.78 2.24 20151103 010239 11.88 2.31 20151103 010240 12.00 2.38 20151103 010241 12.15 2.45 20151103 010242 12.29 2.52 20151103 010243 12.33 2.55 20151103 010244 12.36 2.59 20151103 010245 12.40 2.63 20151103 010246 12.43 2.67 20151103 010247 12.46 2.71 20151103 010248 12.48 2.74 20151103 010249 12.50 2.78 20151103 010250 12.53 2.81 20151103 010251 12.54 2.85 20151103 010252 12.54 2.87 20151103 010253 12.47 2.88 20151103 010254 12.39 2.89 20151103 010255 12.30 2.89 20151103 010256 12.20 2.90 20151103 010257 12.12 2.90 20151103 010258 12.06 2.90 20151103 010259 12.01 2.91 20151103 010301 11.98 2.91 20151103 010302 11.94 2.92 20151103 010303 11.89 2.92 20151103 010304 11.80 2.92 20151103 010305 11.68 2.92 20151103 010306 11.57 2.91 20151103 010307 11.45 2.91 20151103 010308 11.35 2.90 20151103 010309 11.24 2.89 20151103 010310 11.15 2.88 20151103 010311 11.05 2.87 20151103 010312 10.95 2.86 20151103 010313 10.85 2.85 20151103 010314 10.77 2.85 20151103 010315 10.74 2.84 20151103 010316 10.70 2.84 20151103 010317 10.65 2.84 20151103 010318 10.59 2.83 20151103 010319 10.52 2.83 20151103 010320 10.44 2.83 20151103 010321 10.35 2.83 20151103 010322 10.27 2.83 20151103 010323 10.19 2.84 20151103 010324 10.10 2.85 20151103 010325 10.02 2.86 20151103 010326 9.95 2.86 20151103 010327 9.88 2.87 20151103 010328 9.82 2.88 20151103 010329 9.76 2.89 20151103 010330 9.72 2.89 20151103 010331 9.68 2.90 20151103 010332 9.64 2.90 20151103 010333 9.63 2.91 20151103 010334 9.61 2.91 20151103 010335 9.61 2.92 20151103 010336 9.62 2.93 20151103 010337 9.63 2.94 20151103 010338 9.63 2.96 20151103 010339 9.65 2.97 20151103 010340 9.66 2.98 20151103 010341 9.67 3.00 20151103 010342 9.65 3.01 20151103 010343 9.58 3.02 20151103 010344 9.48 3.04 20151103 010345 9.36 3.04 20151103 010346 9.21 3.05 20151103 010347 9.05 3.05 20151103 010348 8.95 3.06 20151103 010349 8.82 3.06 20151103 010351 8.73 3.06 20151103 010352 8.64 3.07 20151103 010353 8.56 3.07 20151103 010354 8.50 3.08 20151103 010355 8.46 3.08 20151103 010356 8.43 3.08 20151103 010357 8.43 3.08 20151103 010358 8.43 3.08 20151103 010359 8.43 3.08 20151103 010400 8.43 3.09 20151103 010401 8.43 3.09 20151103 010402 8.42 3.09 20151103 010403 8.42 3.10 20151103 010404 8.42 3.10 20151103 010405 8.46 3.10 20151103 010406 8.48 3.10 20151103 010407 8.51 3.10 20151103 010408 8.53 3.09 20151103 010409 8.55 3.09 20151103 010410 8.59 3.09 20151103 010411 8.62 3.08 20151103 010412 8.65 3.08 20151103 010413 8.69 3.08 20151103 010414 8.73 3.08 20151103 010415 8.76 3.08 20151103 010416 8.79 3.08 20151103 010417 8.79 3.09 20151103 010418 8.75 3.10 20151103 010419 8.73 3.11 20151103 010420 8.70 3.12 20151103 010421 8.70 3.13 20151103 010422 8.69 3.13 20151103 010423 8.69 3.14 20151103 010424 8.70 3.15 20151103 010425 8.67 3.17 20151103 010426 8.65 3.18 20151103 010427 8.64 3.19 20151103 010428 8.60 3.20 20151103 010429 8.57 3.22 20151103 010430 8.54 3.22 20151103 010431 8.53 3.23 20151103 010432 8.52 3.24 20151103 010433 8.53 3.25 20151103 010434 8.54 3.25 20151103 010435 8.57 3.26 20151103 010436 8.59 3.26 20151103 010437 8.64 3.26 20151103 010438 8.65 3.26 20151103 010439 8.66 3.26 20151103 010440 8.65 3.26 20151103 010442 8.64 3.26 20151103 010443 8.62 3.26 20151103 010444 8.59 3.26 20151103 010445 8.55 3.26 20151103 010446 8.52 3.26 20151103 010447 8.50 3.27 20151103 010448 8.51 3.27 20151103 010449 8.60 3.27 20151103 010450 8.73 3.27 20151103 010451 8.88 3.27 20151103 010452 9.00 3.27 20151103 010453 9.13 3.27 20151103 010454 9.23 3.27 20151103 010455 9.34 3.27 20151103 010456 9.42 3.27 20151103 010457 9.51 3.28 20151103 010458 9.58 3.28 20151103 010459 9.64 3.28 20151103 010500 9.65 3.29 20151103 010501 9.67 3.30 20151103 010502 9.68 3.31 20151103 010503 9.70 3.32 20151103 010504 9.71 3.34 20151103 010505 9.73 3.35 20151103 010506 9.74 3.37 20151103 010507 9.76 3.38 20151103 010508 9.78 3.40 20151103 010509 9.80 3.42 20151103 010510 9.86 3.43 20151103 010511 9.92 3.44 20151103 010512 10.01 3.46 20151103 010513 10.10 3.47 20151103 010514 10.22 3.48 20151103 010515 10.35 3.49 20151103 010516 10.45 3.50 20151103 010517 10.61 3.51 20151103 010518 10.75 3.52 20151103 010519 10.93 3.52 20151103 010520 11.08 3.54 20151103 010521 11.13 3.56 20151103 010522 11.19 3.59 20151103 010523 11.22 3.62 20151103 010524 11.22 3.65 20151103 010525 11.19 3.69 20151103 010526 11.17 3.71 20151103 010527 11.15 3.74 20151103 010528 11.14 3.77 20151103 010529 11.13 3.79 20151103 010530 11.12 3.82 20151103 010532 11.21 3.83 20151103 010533 11.31 3.85 20151103 010535 11.52 3.88 20151103 010536 11.60 3.89 20151103 010537 11.70 3.91 20151103 010538 11.80 3.93 20151103 010539 11.90 3.95 20151103 010540 12.00 3.97 20151103 010541 12.07 3.99 20151103 010542 12.16 4.01 20151103 010543 12.26 4.02 20151103 010544 12.37 4.02 20151103 010545 12.45 4.03 20151103 010546 12.55 4.03 20151103 010547 12.66 4.04 20151103 010548 12.77 4.04 20151103 010549 12.87 4.05 20151103 010550 12.95 4.06 20151103 010551 13.06 4.07 20151103 010552 13.16 4.08 20151103 010553 13.16 4.09 20151103 010554 13.15 4.09 20151103 010555 13.16 4.10 20151103 010556 13.16 4.11 20151103 010557 13.17 4.11 20151103 010558 13.17 4.12 20151103 010559 13.18 4.12 20151103 010600 13.19 4.12 20151103 010601 13.21 4.12 20151103 010602 13.19 4.12 20151103 010603 13.13 4.13 20151103 010604 13.01 4.13 20151103 010605 12.92 4.14 20151103 010606 12.86 4.14 20151103 010607 12.80 4.14 20151103 010608 12.78 4.15 20151103 010609 12.77 4.15 20151103 010610 12.79 4.16 20151103 010611 12.83 4.16 20151103 010612 12.89 4.17 20151103 010613 12.96 4.17 20151103 010614 13.04 4.18 20151103 010615 13.11 4.20 20151103 010616 13.18 4.21 20151103 010617 13.23 4.23 20151103 010618 13.27 4.24 20151103 010619 13.30 4.25 20151103 010620 13.30 4.26 20151103 010621 13.30 4.28 20151103 010623 13.30 4.28 20151103 010624 13.31 4.29 20151103 010625 13.35 4.30 20151103 010626 13.46 4.30 20151103 010627 13.55 4.30 20151103 010628 13.65 4.31 20151103 010629 13.76 4.32 20151103 010630 13.87 4.32 20151103 010631 13.96 4.33 20151103 010632 14.07 4.34 20151103 010633 14.18 4.35 20151103 010634 14.29 4.36 20151103 010635 14.37 4.37 20151103 010636 14.41 4.38 20151103 010637 14.43 4.38 20151103 010638 14.45 4.39 20151103 010639 14.48 4.39 20151103 010640 14.52 4.40 20151103 010641 14.55 4.41 20151103 010642 14.59 4.41 20151103 010643 14.62 4.42 20151103 010644 14.66 4.43 20151103 010645 14.69 4.43 20151103 010646 14.71 4.44 20151103 010647 14.71 4.45 20151103 010648 14.72 4.45 20151103 010649 14.74 4.46 20151103 010650 14.77 4.47 20151103 010651 14.82 4.47 20151103 010652 14.88 4.47 20151103 010653 14.95 4.47 20151103 010654 15.03 4.47 20151103 010655 15.11 4.48 20151103 010656 15.16 4.49 20151103 010657 15.15 4.50 20151103 010658 15.10 4.51 20151103 010659 15.07 4.51 20151103 010700 15.06 4.52 20151103 010701 15.05 4.53 20151103 010702 15.05 4.53 20151103 010703 15.07 4.53 20151103 010704 15.10 4.53 20151103 010705 15.13 4.53 20151103 010706 15.19 4.53 20151103 010707 15.25 4.53 20151103 010708 15.16 4.53 20151103 010709 15.06 4.54 20151103 010710 14.98 4.54 20151103 010711 14.85 4.55 20151103 010712 14.72 4.55 20151103 010714 14.64 4.56 20151103 010715 14.56 4.56 20151103 010716 14.50 4.56 20151103 010717 14.53 4.57 20151103 010718 14.53 4.57 20151103 010719 14.58 4.57 20151103 010720 14.68 4.58 20151103 010721 14.76 4.59 20151103 010722 14.83 4.60 20151103 010723 14.89 4.61 20151103 010724 14.93 4.62 20151103 010725 14.96 4.63 20151103 010726 14.97 4.64 20151103 010727 14.99 4.66 20151103 010728 14.97 4.67 20151103 010729 14.93 4.69 20151103 010730 14.89 4.69 20151103 010731 14.85 4.68 20151103 010732 14.82 4.67 20151103 010733 14.80 4.67 20151103 010734 14.77 4.66 20151103 010735 14.76 4.66 20151103 010736 14.77 4.66 20151103 010737 14.76 4.66 20151103 010738 14.76 4.65 20151103 010739 14.77 4.65 20151103 010740 14.79 4.65 20151103 010741 14.76 4.65 20151103 010742 14.77 4.65 20151103 010743 14.74 4.64 20151103 010744 14.72 4.63 20151103 010745 14.77 4.63 20151103 010746 14.81 4.62 20151103 010747 14.85 4.61 20151103 010748 14.94 4.61 20151103 010749 14.97 4.60 20151103 010750 15.02 4.60 20151103 010751 15.04 4.60 20151103 010752 15.09 4.61 20151103 010753 15.13 4.61 20151103 010754 15.14 4.62 20151103 010755 15.16 4.63 20151103 010756 15.19 4.64 20151103 010757 15.24 4.65 20151103 010758 15.25 4.66 20151103 010759 15.28 4.67 20151103 010800 15.29 4.68 20151103 010801 15.40 4.71 20151103 010802 15.49 4.72 20151103 010804 15.55 4.72 20151103 010805 15.68 4.74 20151103 010806 15.75 4.74 20151103 010807 15.80 4.73 20151103 010808 15.88 4.73 20151103 010809 15.99 4.73 20151103 010810 16.04 4.73 20151103 010811 16.10 4.72 20151103 010812 16.20 4.72 20151103 010813 16.24 4.71 20151103 010814 16.30 4.71 20151103 010815 16.36 4.71 20151103 010816 16.39 4.71 20151103 010817 16.40 4.71 20151103 010818 16.45 4.71 20151103 010819 16.48 4.70 20151103 010820 16.49 4.69 20151103 010821 16.56 4.69 20151103 010822 16.57 4.68 20151103 010823 16.58 4.66 20151103 010824 16.66 4.65 20151103 010825 16.69 4.63 20151103 010826 16.76 4.60 20151103 010827 16.80 4.58 20151103 010828 16.80 4.56 20151103 010829 16.85 4.54 20151103 010830 16.83 4.52 20151103 010831 16.81 4.50 20151103 010832 16.74 4.47 20151103 010833 16.67 4.44 20151103 010834 16.65 4.42 20151103 010835 16.61 4.40 20151103 010836 16.52 4.34 20151103 010837 16.40 4.29 20151103 010838 16.20 4.21 20151103 010839 15.99 4.15 20151103 010840 15.68 4.06 20151103 010841 15.33 3.97 20151103 010842 15.00 3.89 20151103 010843 14.52 3.78 20151103 010844 14.11 3.69 20151103 010845 13.52 3.56 20151103 012232 4.19 1.41 20151103 012233 4.57 1.44 20151103 012234 4.96 1.47 20151103 012235 5.38 1.51 20151103 012236 5.82 1.55 20151103 012237 6.26 1.59 20151103 012238 6.79 1.63 20151103 012239 7.33 1.66 20151103 012240 7.87 1.70 20151103 012241 8.37 1.73 20151103 012242 8.63 1.77 20151103 012243 8.89 1.81 20151103 012244 9.15 1.84 20151103 012245 9.33 1.88 20151103 012246 9.38 1.93 20151103 012247 9.43 1.99 20151103 012248 9.48 2.04 20151103 012249 9.46 2.06 20151103 012250 9.35 2.07 20151103 012251 9.25 2.07 20151103 012252 9.16 2.07 20151103 012253 9.16 2.09 20151103 012254 9.19 2.10 20151103 012255 9.24 2.11 20151103 012256 9.31 2.13 20151103 012257 9.70 2.18 20151103 012258 10.23 2.24 20151103 012259 10.72 2.30 20151103 012300 11.25 2.36 20151103 012301 11.86 2.44 20151103 012302 12.45 2.53 20151103 012303 13.09 2.62 20151103 012304 13.66 2.71 20151103 012305 13.64 2.74 20151103 012306 13.61 2.78 20151103 012307 13.63 2.81 20151103 012308 13.59 2.84 20151103 012309 13.40 2.83 20151103 012310 13.21 2.82 20151103 012311 13.08 2.81 20151103 012312 12.91 2.79 20151103 012313 12.63 2.72 20151103 012314 12.37 2.64 20151103 012315 12.12 2.57 20151103 012316 11.80 2.49 20151103 012317 11.29 2.39 20151103 012319 10.89 2.30 20151103 012320 10.50 2.21 20151103 012321 9.89 2.08 20151103 012322 9.21 1.93 20151103 012519 7.61 1.41 20151103 012520 8.29 1.39 20151103 012521 8.99 1.38 20151103 012522 10.21 1.42 20151103 012523 11.87 1.47 20151103 012524 13.60 1.52 20151103 012525 15.47 1.58 20151103 012526 15.75 1.58 20151103 012528 14.37 1.53 20151103 012529 13.00 1.48 20151103 012530 11.52 1.42 20151103 012531 10.03 1.36 20151103 012532 7.77 1.34 20151103 012533 5.60 1.32 20151103 012534 3.75 1.31 20151103 012535 2.94 1.29 20151103 012536 3.94 1.32 20151103 012537 5.13 1.36 20151103 012538 6.30 1.41 20151103 012539 7.47 1.45 20151103 012540 8.53 1.48 20151103 012541 8.78 1.54 20151103 012542 9.26 1.60 20151103 012543 9.82 1.66 20151103 012544 10.51 1.71 20151103 012545 10.74 1.76 20151103 012546 10.52 1.81 20151103 012547 9.96 1.86 20151103 012548 9.42 1.91 20151103 012549 8.90 1.96 20151103 012550 8.41 1.97 20151103 012551 7.96 1.98 20151103 012552 7.47 2.00 20151103 012553 7.12 2.02 20151103 012554 6.79 2.06 20151103 012555 6.49 2.11 20151103 012556 6.21 2.17 20151103 012557 5.96 2.22 20151103 012558 5.68 2.29 20151103 012559 5.38 2.32 20151103 012600 5.14 2.35 20151103 012601 4.96 2.38 20151103 012602 4.87 2.41 20151103 012603 4.85 2.45 20151103 012604 4.63 2.47 20151103 012605 4.45 2.49 20151103 012606 4.36 2.50 20151103 012607 4.48 2.52 20151103 012608 4.33 2.53 20151103 012609 4.02 2.56 20151103 012610 3.61 2.59 20151103 012611 3.55 2.61 20151103 012612 3.76 2.63 20151103 012613 4.38 2.67 20151103 012614 4.92 2.71 20151103 012615 5.51 2.75 20151103 012616 6.17 2.79 20151103 012618 6.67 2.83 20151103 012619 7.09 2.84 20151103 012620 7.45 2.85 20151103 012621 7.67 2.86 20151103 012622 7.78 2.87 20151103 012623 7.74 2.90 20151103 012624 7.71 2.93 20151103 012625 7.47 2.97 20151103 012626 7.25 2.99 20151103 012627 6.96 3.02 20151103 012628 6.47 3.05 20151103 012629 6.16 3.07 20151103 012630 5.69 3.10 20151103 012631 5.36 3.12 20151103 012632 5.55 3.13 20151103 012633 5.90 3.14 20151103 012634 6.58 3.14 20151103 012635 7.19 3.15 20151103 012636 7.92 3.15 20151103 012637 8.61 3.16 20151103 012638 9.28 3.15 20151103 012639 9.74 3.13 20151103 012640 10.34 3.10 20151103 012641 10.85 3.07 20151103 012642 11.48 3.04 20151103 012643 11.85 3.02 20151103 012644 12.16 3.01 20151103 012645 12.43 3.00 20151103 012646 12.55 2.99 20151103 012647 12.76 2.98 20151103 012648 12.92 2.98 20151103 012649 13.27 2.98 20151103 012650 13.66 2.98 20151103 012651 13.90 3.00 20151103 012652 14.11 3.04 20151103 012653 14.11 3.06 20151103 012654 13.90 3.09 20151103 012655 13.72 3.11 20151103 012656 13.47 3.12 20151103 012657 13.25 3.14 20151103 012658 13.12 3.16 20151103 012659 13.16 3.21 20151103 012700 13.26 3.26 20151103 012701 13.37 3.32 20151103 012702 13.45 3.37 20151103 012703 13.60 3.43 20151103 012704 13.83 3.44 20151103 012705 14.03 3.45 20151103 012706 14.16 3.46 20151103 012707 14.30 3.46 20151103 012709 14.40 3.46 20151103 012710 14.31 3.45 20151103 012711 14.20 3.45 20151103 012712 14.12 3.45 20151103 012713 14.05 3.45 20151103 012714 13.99 3.45 20151103 012715 13.94 3.46 20151103 012716 13.98 3.46 20151103 012717 14.01 3.47 20151103 012718 14.07 3.49 20151103 012719 14.13 3.50 20151103 012720 14.12 3.50 20151103 012721 14.04 3.50 20151103 012722 13.98 3.51 20151103 012723 13.88 3.51 20151103 012724 13.78 3.51 20151103 012725 13.71 3.51 20151103 012726 13.72 3.51 20151103 012727 13.71 3.51 20151103 012728 13.71 3.51 20151103 012729 13.78 3.51 20151103 012730 13.86 3.52 20151103 012731 13.83 3.50 20151103 012732 13.81 3.48 20151103 012733 13.81 3.46 20151103 012734 13.81 3.43 20151103 012735 13.84 3.40 20151103 012736 13.88 3.37 20151103 012737 13.90 3.35 20151103 012739 13.86 3.33 20151103 012740 13.77 3.30 20151103 012741 13.63 3.28 20151103 012742 13.44 3.25 20151103 012743 13.43 3.23 20151103 012744 13.46 3.21 20151103 012745 13.52 3.19 20151103 012746 13.57 3.16 20151103 012747 13.57 3.14 20151103 012748 13.49 3.12 20151103 012749 13.15 3.11 20151103 012750 12.84 3.10 20151103 012751 12.54 3.09 20151103 012752 12.27 3.08 20151103 012753 12.05 3.08 20151103 012754 11.90 3.07 20151103 012755 11.82 3.06 20151103 012756 11.72 3.04 20151103 012757 11.63 3.02 20151103 012758 11.53 3.00 20151103 012759 11.42 2.97 20151103 012800 11.39 2.98 20151103 012801 11.35 3.00 20151103 012802 11.28 3.02 20151103 012803 11.32 3.05 20151103 012804 11.36 3.08 20151103 012805 11.40 3.10 20151103 012806 11.49 3.12 20151103 012807 11.56 3.13 20151103 012808 11.65 3.14 20151103 012809 11.73 3.15 20151103 012810 11.83 3.16 20151103 012811 11.93 3.17 20151103 012812 12.08 3.21 20151103 012813 12.21 3.24 20151103 012814 12.31 3.27 20151103 012815 12.38 3.30 20151103 012816 12.43 3.33 20151103 012817 12.42 3.36 20151103 012818 12.25 3.37 20151103 012819 12.34 3.39 20151103 012820 12.38 3.40 20151103 012821 12.42 3.41 20151103 012822 12.47 3.42 20151103 012823 12.58 3.44 20151103 012824 13.01 3.45 20151103 012825 13.33 3.47 20151103 012826 13.63 3.48 20151103 012827 13.92 3.50 20151103 012828 14.23 3.51 20151103 012830 14.43 3.52 20151103 012831 14.46 3.52 20151103 012832 14.48 3.52 20151103 012833 14.51 3.51 20151103 012834 14.49 3.51 20151103 012835 14.36 3.51 20151103 012836 14.23 3.51 20151103 012837 14.21 3.53 20151103 012838 14.17 3.56 20151103 012839 14.13 3.58 20151103 012840 14.06 3.60 20151103 012841 14.00 3.62 20151103 012842 13.91 3.64 20151103 012843 13.81 3.66 20151103 012844 13.73 3.67 20151103 012845 13.67 3.68 20151103 012846 13.62 3.68 20151103 012847 13.58 3.68 20151103 012848 13.56 3.68 20151103 012849 13.54 3.68 20151103 012850 13.48 3.68 20151103 012851 13.46 3.68 20151103 012852 13.48 3.68 20151103 012853 13.53 3.68 20151103 012854 13.62 3.68 20151103 012855 13.72 3.68 20151103 012856 13.79 3.70 20151103 012857 13.90 3.71 20151103 012858 14.01 3.73 20151103 012859 14.19 3.75 20151103 012900 14.34 3.77 20151103 012901 14.52 3.79 20151103 012902 14.80 3.79 20151103 012903 15.04 3.77 20151103 012904 15.35 3.76 20151103 012905 15.48 3.74 20151103 012906 15.57 3.73 20151103 012907 15.67 3.71 20151103 012908 15.73 3.70 20151103 012909 15.73 3.70 20151103 012910 15.72 3.71 20151103 012911 15.69 3.72 20151103 012912 15.67 3.73 20151103 012913 15.61 3.74 20151103 012914 15.56 3.76 20151103 012915 15.40 3.78 20151103 012916 15.02 3.78 20151103 012917 14.57 3.79 20151103 012918 14.17 3.80 20151103 012919 13.73 3.80 20151103 012921 13.28 3.80 20151103 012922 12.85 3.80 20151103 012923 12.53 3.80 20151103 012924 12.25 3.80 20151103 012925 12.04 3.80 20151103 012926 11.81 3.80 20151103 012927 11.59 3.80 20151103 012928 11.38 3.80 20151103 012929 11.18 3.80 20151103 012930 10.97 3.81 20151103 012931 10.68 3.81 20151103 012932 10.42 3.81 20151103 012933 10.11 3.80 20151103 012934 9.84 3.80 20151103 012935 9.65 3.80 20151103 012936 9.47 3.80 20151103 012937 9.45 3.81 20151103 012938 9.49 3.82 20151103 012939 9.52 3.83 20151103 012940 9.52 3.83 20151103 012941 9.51 3.84 20151103 012942 9.46 3.84 20151103 012943 9.38 3.84 20151103 012944 9.27 3.83 20151103 012945 9.13 3.82 20151103 012946 9.03 3.81 20151103 012947 8.95 3.80 20151103 012948 8.86 3.80 20151103 012949 8.75 3.79 20151103 012950 8.60 3.78 20151103 012951 8.40 3.77 20151103 012952 8.18 3.76 20151103 012953 7.94 3.75 20151103 012954 7.70 3.74 20151103 012955 7.52 3.73 20151103 012956 7.31 3.72 20151103 012957 7.13 3.71 20151103 012958 6.96 3.70 20151103 012959 6.72 3.69 20151103 013000 6.54 3.76 20151103 013001 6.24 3.74 20151103 013002 5.95 3.72 20151103 013003 5.66 3.71 20151103 013004 5.36 3.69 20151103 013005 5.08 3.67 20151103 013006 4.83 3.66 20151103 013007 4.63 3.66 20151103 013008 4.48 3.66 20151103 013009 4.37 3.66 20151103 013011 4.27 3.66 20151103 013012 4.21 3.65 20151103 013013 4.18 3.65 20151103 013014 4.07 3.65 20151103 013015 3.76 3.63 20151103 013016 3.27 3.61 20151103 013017 2.90 3.59 20151103 013018 2.79 3.57 20151103 013019 2.95 3.55 20151103 013020 3.29 3.54 20151103 013021 3.74 3.53 20151103 013022 4.19 3.52 20151103 013023 4.68 3.52 20151103 013024 5.17 3.52 20151103 013025 5.74 3.52 20151103 013026 6.21 3.52 20151103 013027 6.85 3.52 20151103 013028 7.49 3.52 20151103 013029 8.04 3.52 20151103 013030 8.40 3.52 20151103 013031 8.75 3.52 20151103 013032 9.15 3.52 20151103 013033 9.48 3.52 20151103 013034 9.80 3.52 20151103 013035 10.16 3.52 20151103 013036 10.47 3.52 20151103 013037 10.73 3.52 20151103 013038 10.60 3.51 20151103 013039 10.53 3.50 20151103 013040 10.51 3.49 20151103 013041 10.54 3.47 20151103 013042 10.64 3.45 20151103 013043 10.56 3.44 20151103 013044 10.40 3.42 20151103 013045 10.17 3.41 20151103 013046 9.87 3.41 20151103 013047 9.60 3.41 20151103 013048 9.34 3.41 20151103 013049 9.08 3.41 20151103 013050 8.88 3.41 20151103 013051 8.61 3.40 20151103 013052 8.32 3.40 20151103 013053 8.01 3.40 20151103 013054 8.17 3.39 20151103 013055 8.49 3.39 20151103 013056 9.02 3.38 20151103 013057 9.48 3.37 20151103 013058 9.88 3.36 20151103 013059 10.21 3.35 20151103 013100 10.48 3.34 20151103 013102 10.67 3.33 20151103 013103 10.58 3.32 20151103 013104 10.36 3.31 20151103 013105 10.14 3.30 20151103 013106 9.92 3.29 20151103 013107 9.71 3.27 20151103 013108 9.49 3.26 20151103 013109 9.31 3.24 20151103 013110 9.13 3.22 20151103 013111 8.95 3.16 20151103 013112 8.80 3.04 20151103 013113 8.68 2.94 20151103 013114 8.57 2.83 20151103 013115 8.49 2.73 20151103 013116 8.46 2.64 20151103 013206 10.08 1.32 20151103 013207 9.97 1.35 20151103 013208 9.85 1.39 20151103 013209 9.77 1.42 20151103 013210 9.72 1.44 20151103 013211 9.71 1.47 20151103 013212 9.58 1.51 20151103 013213 9.43 1.56 20151103 013214 9.27 1.61 20151103 013215 9.13 1.66 20151103 013216 9.15 1.70 20151103 013217 9.14 1.74 20151103 013218 9.07 1.80 20151103 013219 8.99 1.83 20151103 013220 8.89 1.86 20151103 013221 8.75 1.89 20151103 013222 8.60 1.92 20151103 013223 8.40 1.93 20151103 013224 8.28 1.94 20151103 013225 8.16 1.94 20151103 013226 8.06 1.94 20151103 013227 8.04 1.94 20151103 013228 8.11 1.93 20151103 013229 8.27 1.93 20151103 013230 8.62 1.93 20151103 013231 9.00 1.93 20151103 013232 9.48 1.92 20151103 013233 10.06 1.92 20151103 013234 10.74 1.91 20151103 013235 11.62 1.91 20151103 013236 12.13 1.90 20151103 013238 12.54 1.90 20151103 013239 12.93 1.89 20151103 013240 13.30 1.89 20151103 013241 13.71 1.89 20151103 013242 14.04 1.90 20151103 013243 14.37 1.90 20151103 013247 15.19 1.91 20151103 013249 14.14 1.88 20151103 013250 13.01 1.86 20151103 013251 11.73 1.84 20151103 013252 10.65 1.82 20151103 013253 9.61 1.79 20151103 013254 8.61 1.78 20151103 013255 7.49 1.76 20151103 013256 6.84 1.75 20151103 013257 6.50 1.74 20151103 013258 6.37 1.74 20151103 013259 6.34 1.75 20151103 013300 6.66 1.75 20151103 013301 7.57 1.75 20151103 013302 8.40 1.74 20151103 013303 9.45 1.74 20151103 013304 10.38 1.73 20151103 013305 11.30 1.72 20151103 013306 12.12 1.71 20151103 013307 12.88 1.69 20151103 013308 13.41 1.66 20151103 013309 13.90 1.64 20151103 013310 14.45 1.62 20151103 013311 14.86 1.60 20151103 013312 14.94 1.57 20151103 013313 14.12 1.51 20151103 013314 13.12 1.42 20151103 013315 12.32 1.34 20151103 013316 11.54 1.27 20151103 020002 17.83 4.92 20151103 020003 18.71 5.00 20151103 020004 19.54 5.07 20151103 020006 20.24 5.14 20151103 020008 21.66 5.28 20151103 020009 21.91 5.33 20151103 020010 22.06 5.37 20151103 020011 22.24 5.42 20151103 020013 22.55 5.50 20151103 020014 22.72 5.53 20151103 020015 22.91 5.57 20151103 020016 23.08 5.60 20151103 020017 23.26 5.63 20151103 020018 23.46 5.66 20151103 020019 23.52 5.67 20151103 020020 23.44 5.67 20151103 020021 23.31 5.67 20151103 020022 23.14 5.68 20151103 020023 22.93 5.68 20151103 020024 22.75 5.67 20151103 020025 22.64 5.67 20151103 020026 22.52 5.67 20151103 020027 22.44 5.67 20151103 020028 22.37 5.68 20151103 020029 22.38 5.68 20151103 020030 22.42 5.68 20151103 020032 22.40 5.66 20151103 020033 22.30 5.64 20151103 020034 22.16 5.63 20151103 020035 21.98 5.61 20151103 020037 21.48 5.58 20151103 020038 21.10 5.56 20151103 020039 20.73 5.53 20151103 020040 20.42 5.52 20151103 020041 20.23 5.50 20151103 020042 20.03 5.49 20151103 020043 19.92 5.48 20151103 020044 19.78 5.48 20151103 020045 19.66 5.47 20151103 020046 19.48 5.46 20151103 020047 19.33 5.45 20151103 020048 19.11 5.43 20151103 020049 18.94 5.42 20151103 020050 18.64 5.40 20151103 020051 18.34 5.38 20151103 020052 18.06 5.36 20151103 020053 17.87 5.34 20151103 020054 17.70 5.32 20151103 020056 17.62 5.31 20151103 020057 17.57 5.29 20151103 020058 17.56 5.28 20151103 020059 17.63 5.27 20151103 020100 17.76 5.26 20151103 020101 17.88 5.26 20151103 020102 17.94 5.25 20151103 020103 17.95 5.25 20151103 020104 18.00 5.24 20151103 020105 17.78 5.23 20151103 020106 17.49 5.22 20151103 020107 17.27 5.21 20151103 020108 16.97 5.19 20151103 020109 16.65 5.17 20151103 020110 16.39 5.15 20151103 020111 16.05 5.13 20151103 020112 15.81 5.12 20151103 020113 15.47 5.10 20151103 020114 15.20 5.08 20151103 020115 14.82 5.06 20151103 020116 14.41 5.05 20151103 020117 14.12 5.03 20151103 020118 13.68 5.01 20151103 020119 13.33 5.00 20151103 020120 12.86 4.98 20151103 020121 12.37 4.96 20151103 020122 12.12 4.95 20151103 020123 12.20 4.91 20151103 020124 12.54 4.88 20151103 020125 12.93 4.85 20151103 020126 13.29 4.82 20151103 020127 13.57 4.80 20151103 020128 13.88 4.77 20151103 020129 14.21 4.75 20151103 020130 14.45 4.73 20151103 020131 14.66 4.71 20151103 020132 14.83 4.70 20151103 020133 14.64 4.69 20151103 020134 14.37 4.68 20151103 020135 14.19 4.67 20151103 020136 13.93 4.67 20151103 020137 13.67 4.66 20151103 020138 13.50 4.66 20151103 020139 13.25 4.65 20151103 020140 13.01 4.64 20151103 020141 12.86 4.64 20151103 020142 12.62 4.63 20151103 020143 12.54 4.63 20151103 020144 12.62 4.63 20151103 020145 12.65 4.64 20151103 020147 12.65 4.65 20151103 020148 12.73 4.65 20151103 020149 12.75 4.65 20151103 020150 12.76 4.66 20151103 020151 12.83 4.66 20151103 020152 12.78 4.67 20151103 020153 12.76 4.68 20151103 020154 12.79 4.68 20151103 020155 12.56 4.67 20151103 020156 12.34 4.66 20151103 020157 12.11 4.65 20151103 020158 11.95 4.63 20151103 020159 11.73 4.61 20151103 020200 11.50 4.60 20151103 020201 11.36 4.59 20151103 020202 11.14 4.58 20151103 020203 11.03 4.57 20151103 020204 10.87 4.57 20151103 020205 10.74 4.57 20151103 020206 10.54 4.56 20151103 020207 10.32 4.55 20151103 020208 10.06 4.53 20151103 020209 9.86 4.51 20151103 020210 9.55 4.49 20151103 020211 9.21 4.46 20151103 020212 8.84 4.42 20151103 020213 8.57 4.39 20151103 020214 8.16 4.35 20151103 020215 7.73 4.31 20151103 020216 8.10 4.27 20151103 020217 8.39 4.24 20151103 020219 9.82 4.17 20151103 020220 10.66 4.13 20151103 020221 11.81 4.11 20151103 020222 12.68 4.10 20151103 020223 13.84 4.07 20151103 020224 14.90 4.04 20151103 020225 15.92 4.01 20151103 020226 16.64 3.98 20151103 020227 17.63 3.94 20151103 020228 18.75 3.90 20151103 020229 19.78 3.86 20151103 020230 20.57 3.83 20151103 020231 21.65 3.79 20151103 020232 22.75 3.75 20151103 020233 23.60 3.72 20151103 020234 24.82 3.68 20151103 020235 25.98 3.64 20151103 020236 27.17 3.60 20151103 020238 27.31 3.60 20151103 020239 27.58 3.60 20151103 020240 27.85 3.59 20151103 020241 28.12 3.58 20151103 020242 28.37 3.57 20151103 020243 28.66 3.55 20151103 020244 28.95 3.54 20151103 020245 29.25 3.52 20151103 020246 29.45 3.50 20151103 020247 29.76 3.48 20151103 020248 29.74 3.46 20151103 020249 29.28 3.44 20151103 020250 28.91 3.43 20151103 020251 28.55 3.42 20151103 020252 28.29 3.40 20151103 020253 28.06 3.38 20151103 020254 27.86 3.36 20151103 020255 27.72 3.33 20151103 020256 27.65 3.30 20151103 020257 27.58 3.29 20151103 020258 27.56 3.27 20151103 020259 27.15 3.25 20151103 020300 26.78 3.24 20151103 020301 26.36 3.21 20151103 020302 25.98 3.19 20151103 020303 25.64 3.16 20151103 020304 25.44 3.14 20151103 020305 25.20 3.11 20151103 020306 25.00 3.08 20151103 020307 24.92 3.05 20151103 020308 24.81 3.01 20151103 020309 24.67 2.98 20151103 020310 24.25 2.99 20151103 020311 23.87 3.00 20151103 020312 23.43 3.02 20151103 020313 22.97 3.03 20151103 020314 22.59 3.05 20151103 020315 22.15 3.07 20151103 020316 21.76 3.08 20151103 020317 21.44 3.09 20151103 020318 21.20 3.09 20151103 020319 20.94 3.09 20151103 020320 20.91 3.09 20151103 020321 21.04 3.08 20151103 020322 21.21 3.07 20151103 020323 21.41 3.07 20151103 020324 21.61 3.06 20151103 020325 21.88 3.05 20151103 020326 22.17 3.04 20151103 020328 22.45 3.04 20151103 020329 22.81 3.03 20151103 020330 23.20 3.02 20151103 020331 23.50 3.01 20151103 020332 23.69 2.98 20151103 020334 24.36 2.91 20151103 020335 24.68 2.89 20151103 020336 25.14 2.86 20151103 020337 25.67 2.84 20151103 020339 26.75 2.80 20151103 020340 27.41 2.78 20151103 020341 28.02 2.77 20151103 020342 28.64 2.76 20151103 020343 28.70 2.77 20151103 020344 28.77 2.77 20151103 020345 28.82 2.79 20151103 020346 28.93 2.80 20151103 020347 28.84 2.82 20151103 020348 28.71 2.84 20151103 020349 28.63 2.86 20151103 020350 28.62 2.88 20151103 020351 28.65 2.91 20151103 020352 28.76 2.94 20151103 020353 28.81 2.95 20151103 020354 28.76 2.96 20151103 020355 28.70 2.96 20151103 020356 28.68 2.96 20151103 020357 28.63 2.96 20151103 020358 28.61 2.97 20151103 020359 28.59 2.97 20151103 020400 28.55 2.97 20151103 020401 28.52 2.97 20151103 020402 28.50 2.97 20151103 020403 28.56 2.98 20151103 020404 28.42 2.99 20151103 020405 28.30 3.00 20151103 020406 28.14 3.02 20151103 020407 28.05 3.03 20151103 020408 27.98 3.04 20151103 020409 27.88 3.05 20151103 020410 27.84 3.06 20151103 020411 27.78 3.07 20151103 020412 27.80 3.08 20151103 020413 27.82 3.09 20151103 020414 27.83 3.10 20151103 020415 27.59 3.12 20151103 020416 27.37 3.14 20151103 020417 27.05 3.15 20151103 020419 26.64 3.15 20151103 020420 26.15 3.15 20151103 020421 25.67 3.15 20151103 020422 25.32 3.15 20151103 020423 24.95 3.15 20151103 020424 24.67 3.15 20151103 020425 24.49 3.15 20151103 020426 24.39 3.16 20151103 020427 24.48 3.18 20151103 020428 24.54 3.19 20151103 020429 24.60 3.21 20151103 020430 24.63 3.23 20151103 020431 24.66 3.25 20151103 020432 24.67 3.27 20151103 020433 24.65 3.29 20151103 020434 24.59 3.30 20151103 020435 24.38 3.27 20151103 020436 24.22 3.25 20151103 020437 24.14 3.24 20151103 020438 24.09 3.21 20151103 020439 24.16 3.20 20151103 020440 24.18 3.19 20151103 020441 24.23 3.18 20151103 020442 24.34 3.17 20151103 020443 24.36 3.16 20151103 020444 24.49 3.16 20151103 020445 24.60 3.16 20151103 020446 24.71 3.16 20151103 020447 24.89 3.17 20151103 020448 24.88 3.15 20151103 020449 24.84 3.12 20151103 020450 24.77 3.09 20151103 020451 24.75 3.05 20151103 020452 24.74 3.01 20151103 020453 24.77 2.98 20151103 020454 24.83 2.93 20151103 020455 24.95 2.89 20151103 020456 25.05 2.83 20151103 020457 25.23 2.79 20151103 020458 25.38 2.73 20151103 020459 25.47 2.69 20151103 020500 25.46 2.64 20151103 020501 25.47 2.61 20151103 020502 25.49 2.56 20151103 020503 25.44 2.52 20151103 020504 25.21 2.46 20151103 020505 25.05 2.42 20151103 020506 24.85 2.36 20151103 020507 24.72 2.32 20151103 020509 24.56 2.27 20151103 020510 24.47 2.24 20151103 020511 24.29 2.19 20151103 020512 24.18 2.14 20151103 020513 23.99 2.08 20151103 020514 23.80 2.00 20151103 020515 23.66 1.95 20151103 020516 23.46 1.86 20151103 020517 23.32 1.79 20151103 020518 23.10 1.70 20151103 020519 22.91 1.60 20151103 020520 22.78 1.52 20151103 020521 22.60 1.41 20151103 020522 22.39 1.34 20151103 020523 22.09 1.26 20151103 020524 21.83 1.17 20151103 020525 21.63 1.11 20151103 020526 21.41 1.03 20151103 020527 21.21 0.94 20151103 020528 21.09 0.88 20151103 020529 20.94 0.80 20151103 020530 20.84 0.72 20151103 020531 20.79 0.65 20151103 020532 20.69 0.58 20151103 020533 20.42 0.52 20151103 020534 20.19 0.49 20151103 020535 19.93 0.43 20151103 020536 19.69 0.37 20151103 020537 19.53 0.33 20151103 020538 19.33 0.26 20151103 020539 19.16 0.20 20151103 020540 19.02 0.13 20151103 020541 18.94 0.08 20151103 020542 18.85 0.01 20151103 020543 18.77 -0.07 20151103 020544 18.54 -0.12 20151103 020545 18.22 -0.14 20151103 020546 17.72 -0.16 20151103 020547 17.27 -0.18 20151103 020548 16.93 -0.20 20151103 020549 16.70 -0.21 20151103 020550 16.50 -0.24 20151103 020551 16.38 -0.26 20151103 020552 16.33 -0.29 20151103 020553 16.38 -0.32 20151103 020554 16.49 -0.34 20151103 020555 16.50 -0.35 20151103 020556 16.40 -0.35 20151103 020557 16.26 -0.33 20151103 020600 16.00 -0.28 20151103 020601 15.93 -0.26 20151103 020602 15.91 -0.23 20151103 020603 15.95 -0.22 20151103 020604 16.05 -0.21 20151103 020605 16.20 -0.21 20151103 020606 16.40 -0.22 20151103 020607 16.64 -0.22 20151103 020608 16.82 -0.24 20151103 020609 16.99 -0.25 20151103 020610 17.10 -0.24 20151103 020614 17.23 -0.20 20151103 020615 17.26 -0.17 20151103 020616 17.32 -0.16 20151103 020617 17.44 -0.13 20151103 020618 17.54 -0.11 20151103 020619 17.57 -0.07 20151103 020620 17.60 -0.06 20151103 020621 17.63 -0.03 20151103 020622 17.66 -0.01 20151103 020623 17.70 -0.00 20151103 020624 17.73 0.02 20151103 020625 17.80 0.03 20151103 020626 17.91 0.06 20151103 020627 18.03 0.07 20151103 020628 18.15 0.10 20151103 020629 18.29 0.12 20151103 020630 18.23 0.17 20151103 020631 18.21 0.20 20151103 020632 18.17 0.23 20151103 020633 18.08 0.27 20151103 020634 18.02 0.30 20151103 020635 17.92 0.34 20151103 020636 17.82 0.37 20151103 020637 17.65 0.42 20151103 020638 17.49 0.43 20151103 020639 17.33 0.45 20151103 020640 17.13 0.48 20151103 020641 16.99 0.50 20151103 020642 16.81 0.54 20151103 020643 16.72 0.56 20151103 020644 16.63 0.60 20151103 020645 16.59 0.63 20151103 020646 16.58 0.66 20151103 020647 16.58 0.71 20151103 020648 16.62 0.75 20151103 020649 16.70 0.80 20151103 020651 16.68 0.83 20151103 020652 16.65 0.86 20151103 020653 16.45 0.90 20151103 020654 16.17 0.90 20151103 020655 15.85 0.91 20151103 020656 15.63 0.92 20151103 020657 15.44 0.93 20151103 020658 15.23 0.96 20151103 020659 15.13 0.97 20151103 020700 14.99 1.00 20151103 020701 14.94 1.02 20151103 020702 14.88 1.04 20151103 020703 14.72 1.06 20151103 020704 14.60 1.07 20151103 020705 14.41 1.07 20151103 020706 14.13 1.06 20151103 020707 13.90 1.06 20151103 020708 13.59 1.07 20151103 020709 13.29 1.05 20151103 020710 13.00 1.05 20151103 020711 12.63 1.06 20151103 020712 12.27 1.04 20151103 020713 11.92 1.04 20151103 020714 11.57 1.06 20151103 020715 11.31 1.06 20151103 020716 11.14 1.07 20151103 020717 11.00 1.11 20151103 020718 10.85 1.12 20151103 020719 10.70 1.14 20151103 020720 10.50 1.15 20151103 020721 10.32 1.17 20151103 020722 10.09 1.18 20151103 020723 9.90 1.18 20151103 020724 9.69 1.19 20151103 020725 9.46 1.19 20151103 020726 9.30 1.21 20151103 020727 9.12 1.21 20151103 020728 8.98 1.23 20151103 020729 8.81 1.24 20151103 020730 8.64 1.25 20151103 020731 8.39 1.26 20151103 020732 8.17 1.27 20151103 020733 7.90 1.28 20151103 020734 7.63 1.29 20151103 020735 7.27 1.31 20151103 020736 6.87 1.31 20151103 020737 6.47 1.32 20151103 020738 5.96 1.34 20151103 020739 5.65 1.34 20151103 020741 5.40 1.34 20151103 020742 5.24 1.36 20151103 020743 5.05 1.36 20151103 020744 4.88 1.36 20151103 020745 4.81 1.39 20151103 020746 4.70 1.39 20151103 020747 4.62 1.41 20151103 020748 4.47 1.43 20151103 020749 4.11 1.46 20151103 020750 3.80 1.49 20151103 020751 3.38 1.51 20151103 020752 2.93 1.53 20151103 020753 2.55 1.53 20151103 020754 2.33 1.55 20151103 020755 2.15 1.55 20151103 020756 2.10 1.57 20151103 020757 2.12 1.58 20151103 020758 2.23 1.59 20151103 020759 2.22 1.59 20151103 020800 2.14 1.61 20151103 020801 2.08 1.62 20151103 020802 2.03 1.63 20151103 020803 2.00 1.64 20151103 020804 1.86 1.65 20151103 020805 1.80 1.67 20151103 020806 1.81 1.67 20151103 020807 1.88 1.68 20151103 020808 1.97 1.70 20151103 020809 2.18 1.71 20151103 020810 2.48 1.75 20151103 020811 2.70 1.78 20151103 020812 2.96 1.82 20151103 020813 3.24 1.84 20151103 020814 3.52 1.86 20151103 020815 3.83 1.88 20151103 020816 4.26 1.89 20151103 020817 4.70 1.91 20151103 020818 5.13 1.92 20151103 020819 5.53 1.94 20151103 020820 5.75 1.97 20151103 020821 6.02 1.99 20151103 020822 6.27 2.01 20151103 020823 6.52 2.03 20151103 020824 6.76 2.04 20151103 020825 6.99 2.05 20151103 020826 7.22 2.06 20151103 020827 7.30 2.06 20151103 020828 7.26 2.07 20151103 020829 7.22 2.07 20151103 020830 7.25 2.09 20151103 020832 7.26 2.11 20151103 020833 7.34 2.13 20151103 020834 7.45 2.16 20151103 020835 7.64 2.18 20151103 020836 7.79 2.20 20151103 020837 7.95 2.22 20151103 020838 8.10 2.24 20151103 020839 8.30 2.26 20151103 020840 8.41 2.28 20151103 020841 8.21 2.29 20151103 020842 8.04 2.30 20151103 020843 7.90 2.31 20151103 020844 7.76 2.32 20151103 020845 7.68 2.33 20151103 020846 7.64 2.33 20151103 020847 7.61 2.34 20151103 020848 7.62 2.35 20151103 020849 7.68 2.36 20151103 020850 7.64 2.37 20151103 020851 7.48 2.38 20151103 020852 7.32 2.39 20151103 020853 7.18 2.39 20151103 020854 7.08 2.40 20151103 020855 7.02 2.41 20151103 020856 7.00 2.42 20151103 020857 7.05 2.44 20151103 020858 7.13 2.46 20151103 020859 7.26 2.48 20151103 020900 7.48 2.48 20151103 020901 7.66 2.47 20151103 020902 7.84 2.47 20151103 020903 8.03 2.46 20151103 020904 8.18 2.44 20151103 020905 8.25 2.44 20151103 020906 8.36 2.43 20151103 020907 8.47 2.43 20151103 020908 8.59 2.43 20151103 020909 8.56 2.44 20151103 020910 8.51 2.45 20151103 020911 8.48 2.47 20151103 020912 8.51 2.48 20151103 020913 8.58 2.50 20151103 020914 8.72 2.51 20151103 020915 8.89 2.53 20151103 020916 9.12 2.55 20151103 020917 9.52 2.55 20151103 020918 9.94 2.54 20151103 020919 10.30 2.52 20151103 020920 10.62 2.50 20151103 020921 10.89 2.48 20151103 020923 11.11 2.47 20151103 020924 11.27 2.45 20151103 020925 11.39 2.43 20151103 020926 11.44 2.41 20151103 020927 11.42 2.39 20151103 020928 11.50 2.39 20151103 020929 11.69 2.41 20151103 020930 11.93 2.43 20151103 020931 12.19 2.45 20151103 020932 12.46 2.46 20151103 020933 12.75 2.47 20151103 020934 13.07 2.47 20151103 020935 13.40 2.47 20151103 020936 13.76 2.47 20151103 020937 13.95 2.47 20151103 020938 14.09 2.47 20151103 020939 14.23 2.48 20151103 020940 14.39 2.48 20151103 020941 14.53 2.50 20151103 020942 14.68 2.51 20151103 020943 14.68 2.54 20151103 020944 14.73 2.56 20151103 020945 14.84 2.57 20151103 020946 14.62 2.56 20151103 020947 14.43 2.55 20151103 020948 14.26 2.55 20151103 020949 14.11 2.54 20151103 020950 13.99 2.54 20151103 020951 13.95 2.55 20151103 020952 13.88 2.55 20151103 020953 13.84 2.57 20151103 020954 13.98 2.59 20151103 020955 14.17 2.63 20151103 020956 14.26 2.66 20151103 020957 14.34 2.69 20151103 020958 14.43 2.71 20151103 020959 14.52 2.73 20151103 021000 14.60 2.75 20151103 021001 14.68 2.77 20151103 021002 14.70 2.78 20151103 021003 14.43 2.78 20151103 021004 14.18 2.77 20151103 021005 13.95 2.77 20151103 021006 13.75 2.77 20151103 021007 13.58 2.77 20151103 021008 13.41 2.77 20151103 021009 13.28 2.77 20151103 021010 13.16 2.76 20151103 021011 13.09 2.77 20151103 021013 13.01 2.78 20151103 021014 12.92 2.79 20151103 021015 12.82 2.80 20151103 021016 12.69 2.82 20151103 021017 12.53 2.83 20151103 021018 12.32 2.86 20151103 021019 12.12 2.89 20151103 021020 11.99 2.90 20151103 021021 11.91 2.91 20151103 021022 11.93 2.90 20151103 021023 11.95 2.89 20151103 021024 11.99 2.87 20151103 021025 12.05 2.84 20151103 021026 12.08 2.82 20151103 021027 12.09 2.79 20151103 021028 12.05 2.79 20151103 021029 11.97 2.80 20151103 021030 11.94 2.81 20151103 021031 11.92 2.83 20151103 021032 11.82 2.87 20151103 021033 11.83 2.90 20151103 021034 11.85 2.94 20151103 021035 11.95 2.98 20151103 021036 12.09 2.94 20151103 021037 12.09 2.91 20151103 021038 12.20 2.88 20151103 021039 12.25 2.86 20151103 021040 12.33 2.85 20151103 021041 12.34 2.85 20151103 021042 12.30 2.85 20151103 021043 12.27 2.86 20151103 021044 12.25 2.87 20151103 021045 12.17 2.87 20151103 021046 12.05 2.88 20151103 021047 11.92 2.88 20151103 021048 12.06 2.87 20151103 021049 12.40 2.86 20151103 021050 12.60 2.86 20151103 021051 13.09 2.85 20151103 021052 13.51 2.85 20151103 021053 13.85 2.86 20151103 021054 14.02 2.87 20151103 021055 14.23 2.88 20151103 021056 14.37 2.90 20151103 021057 14.38 2.92 20151103 021058 14.41 2.95 20151103 021059 14.53 2.96 20151103 021100 23.41 2.77 20151103 021101 23.58 2.78 20151103 021102 23.60 2.77 20151103 021104 23.63 2.76 20151103 021105 23.74 2.76 20151103 021106 23.79 2.75 20151103 021107 23.72 2.75 20151103 021108 23.73 2.76 20151103 021109 23.72 2.77 20151103 021110 23.72 2.78 20151103 021111 23.80 2.80 20151103 021112 23.85 2.82 20151103 021113 23.92 2.85 20151103 021114 24.18 2.87 20151103 021115 24.52 2.88 20151103 021116 24.78 2.87 20151103 021117 25.01 2.87 20151103 021118 25.15 2.85 20151103 021119 25.37 2.84 20151103 021120 25.50 2.83 20151103 021121 25.53 2.81 20151103 021122 25.50 2.80 20151103 021123 25.34 2.79 20151103 021124 25.26 2.78 20151103 021125 25.04 2.77 20151103 021126 24.77 2.76 20151103 021127 24.60 2.75 20151103 021128 24.34 2.74 20151103 021129 24.44 2.73 20151103 021130 24.59 2.73 20151103 021131 24.66 2.71 20151103 021132 24.85 2.70 20151103 021133 24.92 2.68 20151103 021134 25.10 2.66 20151103 021135 25.07 2.63 20151103 021136 24.83 2.61 20151103 021137 24.45 2.59 20151103 021138 24.21 2.57 20151103 021139 23.80 2.55 20151103 021140 23.52 2.53 20151103 021141 23.11 2.50 20151103 021142 22.99 2.49 20151103 021143 22.97 2.46 20151103 021144 23.22 2.44 20151103 021145 23.23 2.42 20151103 021146 23.35 2.40 20151103 021147 23.40 2.38 20151103 021148 23.50 2.36 20151103 021149 23.03 2.35 20151103 021150 22.55 2.35 20151103 021151 21.92 2.34 20151103 021152 21.45 2.35 20151103 021154 20.82 2.35 20151103 021155 20.35 2.36 20151103 021156 19.76 2.37 20151103 021157 19.55 2.37 20151103 021158 19.37 2.36 20151103 021159 19.42 2.37 20151103 021200 19.38 2.34 20151103 021201 19.23 2.31 20151103 021202 19.11 2.28 20151103 021203 18.80 2.24 20151103 021204 18.60 2.21 20151103 021205 18.32 2.17 20151103 021206 18.19 2.16 20151103 021207 18.13 2.15 20151103 021208 18.03 2.14 20151103 021209 18.03 2.14 20151103 021210 17.36 2.15 20151103 021211 16.83 2.16 20151103 021212 16.35 2.17 20151103 021213 15.85 2.17 20151103 021214 15.46 2.17 20151103 021215 15.04 2.16 20151103 021216 14.58 2.14 20151103 021217 14.26 2.13 20151103 021218 14.04 2.11 20151103 021220 13.87 2.04 20151103 021240 12.73 1.86 20151103 021241 13.11 1.83 20151103 022329 23.61 3.57 20151103 022330 23.13 3.60 20151103 022331 22.65 3.61 20151103 022346 10.07 3.66 20151103 022347 9.49 3.61 20151103 022348 9.23 3.57 20151103 022349 9.31 3.52 20151103 022350 9.70 3.48 20151103 022351 9.84 3.44 20151103 022352 9.93 3.42 20151103 022353 10.22 3.40 20151103 022354 10.67 3.39 20151103 022355 11.27 3.38 20151103 022357 12.02 3.37 20151103 022358 13.10 3.33 20151103 022359 14.20 3.31 20151103 022400 15.35 3.30 20151103 022401 16.45 3.29 20151103 022402 17.69 3.29 20151103 022403 18.93 3.28 20151103 022404 20.13 3.28 20151103 022405 21.34 3.27 20151103 022406 22.47 3.27 20151103 022407 23.71 3.26 20151103 022408 24.95 3.25 20151103 022409 26.18 3.27 20151103 022410 27.31 3.29 20151103 022411 28.53 3.32 20151103 022412 29.75 3.35 20151103 022413 30.89 3.38 20151103 022414 32.12 3.42 20151103 022415 33.07 3.44 20151103 022416 33.62 3.44 20151103 022417 34.18 3.43 20151103 022418 34.65 3.43 20151103 022419 35.12 3.43 20151103 022420 35.47 3.43 20151103 022421 35.63 3.46 20151103 022422 35.78 3.49 20151103 022423 35.93 3.53 20151103 022424 36.08 3.57 20151103 022425 36.24 3.60 20151103 022426 36.29 3.62 20151103 022427 36.01 3.57 20151103 022428 35.81 3.54 20151103 022429 35.65 3.51 20151103 022430 35.53 3.49 20151103 022431 35.46 3.47 20151103 022432 35.24 3.45 20151103 022433 34.79 3.44 20151103 022434 34.30 3.44 20151103 022435 33.79 3.44 20151103 022436 33.13 3.42 20151103 022437 32.51 3.40 20151103 022438 31.64 3.38 20151103 022439 30.07 3.37 20151103 022440 28.21 3.34 20151103 022441 26.47 3.33 20151103 022442 24.66 3.32 20151103 022443 22.69 3.33 20151103 022444 20.59 3.32 20151103 022445 17.53 3.29 20151103 022446 14.44 3.27 20151103 022448 10.75 3.28 20151103 022449 7.34 3.27 20151103 022450 5.73 3.27 20151103 022451 6.84 3.28 20151103 022452 10.84 3.30 20151103 022453 15.18 3.30 20151103 022454 19.76 3.31 20151103 022455 24.89 3.33 20151103 022456 29.64 3.33 20151103 022457 33.98 3.35 20151103 022458 38.83 3.37 20151103 022459 42.94 3.38 20151103 022500 46.96 3.39 20151103 022501 51.21 3.42 20151103 022502 54.99 3.42 20151103 022503 58.48 3.42 20151103 022504 61.74 3.44 20151103 022505 63.99 3.44 20151103 022506 66.42 3.44 20151103 022507 68.50 3.43 20151103 022508 70.38 3.41 20151103 022509 71.90 3.41 20151103 022510 73.37 3.38 20151103 022511 73.70 3.33 20151103 022512 73.74 3.28 20151103 022513 73.68 3.20 20151103 022514 73.38 3.14 20151103 022515 73.03 3.07 20151103 022516 72.39 3.00 20151103 022517 71.39 2.89 20151103 022518 69.89 2.73 20151103 022519 68.09 2.56 20151103 022520 66.62 2.40 20151103 022521 64.84 2.21 20151103 022522 63.25 2.02 20151103 022523 61.62 1.85 20151103 022524 60.00 1.68 20151103 022525 58.40 1.55 20151103 022526 56.92 1.39 20151103 022527 55.48 1.25 20151103 022528 54.26 1.11 20151103 022529 52.87 0.95 20151103 022530 51.78 0.81 20151103 022531 50.83 0.68 20151103 022532 50.05 0.58 20151103 022533 49.10 0.49 20151103 022534 48.17 0.38 20151103 022535 47.15 0.29 20151103 022536 46.23 0.19 20151103 022537 45.07 0.10 20151103 022539 44.13 0.04 20151103 022540 43.15 -0.01 20151103 022541 42.29 -0.08 20151103 022542 41.48 -0.14 20151103 022543 40.83 -0.20 20151103 022544 40.17 -0.27 20151103 022545 39.61 -0.33 20151103 022546 39.12 -0.39 20151103 022547 38.62 -0.46 20151103 022548 38.17 -0.54 20151103 022549 37.66 -0.62 20151103 022550 37.22 -0.70 20151103 022551 36.71 -0.78 20151103 022552 36.26 -0.85 20151103 022553 35.96 -0.90 20151103 022554 35.54 -0.95 20151103 022555 35.17 -1.00 20151103 022556 34.66 -1.05 20151103 022557 34.11 -1.10 20151103 022558 33.62 -1.14 20151103 022559 33.11 -1.19 20151103 022600 32.96 -1.24 20151103 022601 33.08 -1.30 20151103 022602 33.18 -1.35 20151103 022603 33.30 -1.41 20151103 022604 33.30 -1.46 20151103 022605 33.29 -1.52 20151103 022606 33.33 -1.57 20151103 022607 33.09 -1.65 20151103 022608 32.87 -1.74 20151103 022609 32.74 -1.82 20151103 022610 32.55 -1.92 20151103 022611 32.38 -2.02 20151103 022612 32.28 -2.11 20151103 022613 32.15 -2.22 20151103 022614 31.99 -2.29 20151103 022615 31.65 -2.33 20151103 022616 31.33 -2.36 20151103 022617 30.83 -2.41 20151103 022618 30.25 -2.47 20151103 022619 29.73 -2.54 20151103 022620 29.02 -2.61 20151103 022621 28.18 -2.68 20151103 022622 27.27 -2.73 20151103 022623 26.59 -2.77 20151103 022624 25.78 -2.81 20151103 022625 25.02 -2.84 20151103 022626 24.46 -2.87 20151103 022627 23.80 -2.90 20151103 022629 23.21 -2.92 20151103 022630 22.35 -2.94 20151103 022631 21.51 -2.96 20151103 022632 20.61 -2.98 20151103 022633 19.64 -3.00 20151103 022634 18.75 -3.02 20151103 022635 17.79 -3.04 20151103 022636 17.02 -3.06 20151103 022637 16.12 -3.08 20151103 022638 15.51 -3.09 20151103 022639 14.93 -3.10 20151103 022640 14.51 -3.10 20151103 022641 14.02 -3.11 20151103 022642 13.46 -3.12 20151103 022643 12.59 -3.15 20151103 022644 11.69 -3.19 20151103 022645 10.82 -3.21 20151103 022646 9.44 -3.21 20151103 022647 8.02 -3.20 20151103 022648 6.77 -3.18 20151103 022649 5.64 -3.15 20151103 022650 4.62 -3.10 20151103 022651 4.01 -3.05 20151103 022652 3.71 -2.98 20151103 022653 4.02 -2.92 20151103 022654 4.69 -2.88 20151103 022655 5.38 -2.85 20151103 022656 5.99 -2.84 20151103 022657 6.53 -2.83 20151103 022658 7.23 -2.80 20151103 022659 7.92 -2.77 20151103 022700 8.63 -2.73 20151103 022701 9.28 -2.69 20151103 022702 9.79 -2.65 20151103 022703 10.35 -2.58 20151103 022704 10.96 -2.50 20151103 022705 11.45 -2.41 20151103 022706 12.14 -2.29 20151103 022707 12.87 -2.15 20151103 022708 13.45 -1.99 20151103 022709 13.39 -1.82 20151103 022710 13.28 -1.67 20151103 022711 13.16 -1.52 20151103 022712 13.02 -1.38 20151103 022713 12.86 -1.24 20151103 022714 12.69 -1.10 20151103 022715 12.55 -0.99 20151103 022716 12.36 -0.85 20151103 022717 12.17 -0.72 20151103 022718 11.57 -0.57 20151103 022720 10.93 -0.41 20151103 022721 10.33 -0.25 20151103 022722 9.64 -0.11 20151103 022723 8.85 0.01 20151103 022724 8.15 0.13 20151103 022725 7.53 0.23 20151103 022726 7.03 0.33 20151103 022727 6.66 0.40 20151103 022728 6.39 0.47 20151103 022729 6.24 0.54 20151103 022730 6.17 0.61 20151103 022731 6.14 0.68 20151103 022732 6.12 0.75 20151103 022733 6.06 0.81 20151103 022734 6.00 0.88 20151103 022735 5.74 0.97 20151103 022736 5.77 1.04 20151103 022737 5.77 1.11 20151103 022738 5.82 1.18 20151103 022739 5.87 1.26 20151103 022740 5.91 1.34 20151103 022741 5.88 1.41 20151103 022742 5.90 1.50 20151103 022743 5.92 1.59 20151103 022744 5.87 1.67 20151103 022745 5.78 1.81 20151103 022746 5.73 1.95 20151103 022747 5.71 2.12 20151103 022748 5.86 2.31 20151103 022749 6.09 2.51 20151103 022750 6.34 2.69 20151103 022751 6.71 2.87 20151103 022752 7.08 3.05 20151103 022753 7.60 3.23 20151103 022754 8.37 3.38 20151103 022755 9.33 3.54 20151103 022756 10.33 3.69 20151103 022757 11.25 3.83 20151103 022758 12.32 3.97 20151103 022759 13.30 4.09 20151103 022800 13.94 4.15 20151103 022801 14.40 4.21 20151103 022802 14.84 4.26 20151103 022803 14.81 4.31 20151103 022804 14.82 4.36 20151103 022805 14.85 4.41 20151103 022806 14.91 4.45 20151103 022807 15.04 4.49 20151103 022808 15.15 4.53 20151103 022810 15.28 4.56 20151103 022811 15.49 4.59 20151103 022812 15.67 4.62 20151103 022813 15.72 4.66 20151103 022814 15.75 4.70 20151103 022815 15.81 4.74 20151103 022816 15.93 4.77 20151103 022817 16.06 4.80 20151103 022818 16.23 4.83 20151103 022819 16.46 4.86 20151103 022820 16.68 4.87 20151103 022821 16.94 4.89 20151103 022822 17.24 4.91 20151103 022823 17.62 4.94 20151103 022824 17.95 4.97 20151103 022825 18.14 4.99 20151103 022826 18.26 5.01 20151103 022827 18.44 5.03 20151103 022828 18.56 5.04 20151103 022829 18.68 5.05 20151103 022830 18.81 5.05 20151103 022831 18.93 5.06 20151103 022832 18.65 5.06 20151103 022833 18.35 5.07 20151103 022834 18.06 5.08 20151103 022835 17.76 5.09 20151103 022836 17.47 5.11 20151103 022837 17.24 5.13 20151103 022838 17.09 5.15 20151103 022839 16.96 5.15 20151103 022840 16.87 5.16 20151103 022841 16.82 5.16 20151103 022842 16.88 5.14 20151103 022843 16.94 5.14 20151103 022844 17.01 5.13 20151103 022845 17.08 5.14 20151103 022846 17.15 5.15 20151103 022847 17.22 5.17 20151103 022848 17.29 5.20 20151103 022849 17.27 5.22 20151103 022850 17.13 5.23 20151103 022851 17.05 5.23 20151103 022852 17.07 5.22 20151103 022853 17.06 5.20 20151103 022854 17.01 5.19 20151103 022855 16.88 5.17 20151103 022856 16.77 5.16 20151103 022857 16.61 5.15 20151103 022858 16.44 5.13 20151103 022859 16.17 5.12 20151103 022901 15.93 5.10 20151103 022902 15.80 5.10 20151103 022903 15.68 5.10 20151103 022904 15.52 5.11 20151103 022905 15.28 5.11 20151103 022906 15.06 5.11 20151103 022907 14.81 5.11 20151103 022908 14.53 5.11 20151103 022909 14.15 5.11 20151103 022910 13.80 5.12 20151103 022911 13.42 5.12 20151103 022912 13.03 5.12 20151103 022913 12.71 5.12 20151103 022914 12.88 5.10 20151103 022915 13.04 5.09 20151103 022916 13.19 5.07 20151103 022917 13.27 5.05 20151103 022918 13.37 5.04 20151103 022919 13.45 5.02 20151103 022920 13.48 5.01 20151103 022921 13.48 4.98 20151103 022922 13.47 4.97 20151103 022923 13.46 4.95 20151103 022924 13.51 4.94 20151103 022925 13.64 4.92 20151103 022926 13.88 4.92 20151103 022927 14.05 4.92 20151103 022928 14.23 4.91 20151103 022929 14.40 4.91 20151103 022930 14.50 4.91 20151103 022931 14.62 4.91 20151103 022932 14.66 4.91 20151103 022933 14.73 4.91 20151103 022934 14.72 4.91 20151103 022935 14.61 4.90 20151103 022936 14.56 4.90 20151103 022937 14.52 4.89 20151103 022938 14.45 4.88 20151103 022939 14.41 4.87 20151103 022940 14.35 4.87 20151103 022941 14.29 4.87 20151103 022942 14.24 4.87 20151103 022943 14.20 4.88 20151103 022944 14.16 4.88 20151103 022945 14.02 4.88 20151103 022946 13.78 4.86 20151103 022947 13.47 4.84 20151103 022948 13.13 4.82 20151103 022949 12.81 4.79 20151103 022950 12.56 4.77 20151103 022952 12.29 4.74 20151103 022953 12.09 4.72 20151103 022954 11.89 4.71 20151103 022955 11.74 4.69 20151103 022956 11.63 4.68 20151103 022957 11.54 4.67 20151103 022958 11.56 4.67 20151103 022959 11.57 4.67 20151103 023000 12.16 4.67 20151103 023001 11.95 4.66 20151103 023002 11.79 4.65 20151103 023003 11.67 4.64 20151103 023004 11.61 4.64 20151103 023005 11.59 4.64 20151103 023006 11.61 4.64 20151103 023007 11.69 4.65 20151103 023008 11.79 4.66 20151103 023009 11.84 4.67 20151103 023010 11.87 4.69 20151103 023011 11.90 4.70 20151103 023012 11.92 4.72 20151103 023013 11.79 4.75 20151103 023014 11.64 4.78 20151103 023015 11.53 4.80 20151103 023016 11.42 4.82 20151103 023017 11.28 4.84 20151103 023018 11.17 4.85 20151103 023019 11.04 4.86 20151103 023020 10.94 4.87 20151103 023021 11.00 4.87 20151103 023022 11.06 4.87 20151103 023023 11.12 4.87 20151103 023024 11.24 4.86 20151103 023025 11.39 4.86 20151103 023026 11.56 4.85 20151103 023027 11.66 4.85 20151103 023028 11.73 4.85 20151103 023029 11.78 4.86 20151103 023030 11.80 4.87 20151103 023031 11.80 4.88 20151103 023032 11.76 4.89 20151103 023033 11.72 4.91 20151103 023034 11.67 4.93 20151103 023035 11.71 4.96 20151103 023036 12.00 4.99 20151103 023037 12.28 5.01 20151103 023038 12.59 5.03 20151103 023039 12.98 5.04 20151103 023040 13.39 5.04 20151103 023042 13.85 5.04 20151103 023043 14.28 5.04 20151103 023044 14.80 5.02 20151103 023045 15.27 5.01 20151103 023046 15.75 5.01 20151103 023047 16.28 5.02 20151103 023048 16.53 5.06 20151103 023049 16.78 5.12 20151103 023050 16.98 5.16 20151103 023051 17.18 5.22 20151103 023052 17.34 5.27 20151103 023053 17.49 5.32 20151103 023054 17.62 5.37 20151103 023055 17.72 5.42 20151103 023056 17.80 5.48 20151103 023057 17.86 5.53 20151103 023058 18.02 5.58 20151103 023059 18.38 5.64 20151103 023100 18.74 5.70 20151103 023101 19.06 5.76 20151103 023102 19.36 5.81 20151103 023103 19.61 5.86 20151103 023104 19.83 5.92 20151103 023105 20.02 5.97 20151103 023106 20.17 6.02 20151103 023107 20.25 6.06 20151103 023108 20.33 6.10 20151103 023109 20.39 6.14 20151103 023110 20.40 6.17 20151103 023111 19.60 6.08 20151103 023112 18.60 5.95 20151103 023113 17.62 5.83 20151103 023114 16.70 5.71 20151103 023115 15.80 5.60 20151103 023116 15.15 5.52 20151103 023117 14.31 5.42 20151103 023118 13.53 5.32 20151103 023119 12.76 5.22 20151103 023120 12.04 5.13 20151103 023121 11.28 5.04 20151103 023122 10.66 4.99 20151103 023123 9.92 4.93 20151103 023124 9.69 4.94 20151103 023125 9.66 4.98 20151103 023126 9.69 5.01 20151103 023127 9.77 5.06 20151103 023128 9.93 5.09 20151103 023129 10.16 5.14 20151103 023130 10.45 5.17 20151103 023131 10.76 5.22 20151103 023133 11.14 5.26 20151103 023134 11.39 5.29 20151103 023135 11.59 5.33 20151103 023136 11.69 5.37 20151103 023137 11.80 5.42 20151103 023138 11.68 5.45 20151103 023139 11.41 5.49 20151103 023140 11.30 5.52 20151103 023141 11.31 5.57 20151103 023142 11.47 5.61 20151103 023143 11.78 5.67 20151103 023144 12.21 5.72 20151103 023145 12.55 5.78 20151103 023146 12.80 5.82 20151103 023149 13.61 5.97 20151103 023150 13.89 6.01 20151103 023151 14.18 6.05 20151103 023152 14.30 6.07 20151103 023153 14.51 6.06 20151103 023155 14.85 6.08 20151103 023156 14.18 6.11 20151103 023157 13.56 6.13 20151103 023158 12.74 6.16 20151103 023159 12.12 6.17 20151103 023200 11.06 6.21 20151103 023201 10.03 6.24 20151103 023202 9.13 6.26 20151103 023203 7.95 6.29 20151103 023204 7.00 6.30 20151103 023205 5.62 6.34 20151103 023206 4.69 6.35 20151103 023207 4.52 6.37 20151103 023208 4.95 6.37 20151103 023209 6.05 6.39 20151103 023210 7.15 6.40 20151103 023211 8.01 6.41 20151103 023212 8.90 6.42 20151103 023213 9.53 6.43 20151103 023214 10.07 6.44 20151103 023215 10.41 6.45 20151103 023216 10.54 6.46 20151103 023217 11.70 6.47 20151103 023218 13.09 6.45 20151103 023219 15.76 6.45 20151103 023220 17.90 6.41 20151103 023221 20.93 6.39 20151103 023223 23.47 6.35 20151103 023224 25.35 6.31 20151103 023225 27.37 6.27 20151103 023226 28.85 6.23 20151103 023227 30.35 6.18 20151103 023228 31.98 6.14 20151103 023229 32.54 6.07 20151103 023230 34.38 6.01 20151103 023231 35.76 5.95 20151103 023232 37.63 5.88 20151103 023233 40.09 5.82 20151103 023234 41.78 5.76 20151103 023235 44.79 5.71 20151103 023236 47.22 5.66 20151103 023237 50.00 5.59 20151103 023238 52.78 5.53 20151103 023239 54.47 5.45 20151103 023240 54.58 5.34 20151103 023241 53.40 5.23 20151103 023242 52.10 5.09 20151103 023243 51.23 4.98 20151103 023244 50.60 4.88 20151103 023245 50.01 4.76 20151103 023246 49.76 4.66 20151103 023247 49.71 4.57 20151103 023248 49.91 4.46 20151103 023249 50.30 4.38 20151103 023250 50.73 4.30 20151103 023251 47.87 4.23 20151103 023252 45.17 4.17 20151103 023253 42.02 4.12 20151103 023254 39.46 4.07 20151103 023255 36.57 4.02 20151103 023256 33.83 3.97 20151103 023257 31.72 3.94 20151103 023258 29.40 3.91 20151103 023259 27.41 3.88 20151103 023300 26.17 3.86 20151103 023301 25.23 3.84 20151103 023302 24.11 3.83 20151103 023303 23.26 3.82 20151103 023304 22.13 3.81 20151103 023305 21.36 3.83 20151103 023306 20.28 3.86 20151103 023307 19.25 3.89 20151103 023308 18.54 3.92 20151103 023309 17.78 3.97 20151103 023310 17.01 4.01 20151103 023311 16.62 4.06 20151103 023312 16.44 4.10 20151103 023314 17.32 4.16 20151103 023315 17.99 4.19 20151103 023316 18.69 4.22 20151103 023317 19.39 4.24 20151103 023318 20.05 4.26 20151103 023319 20.88 4.27 20151103 023320 21.51 4.27 20151103 023321 22.09 4.27 20151103 023322 22.52 4.24 20151103 023323 22.81 4.22 20151103 023324 23.06 4.17 20151103 023325 23.26 4.11 20151103 023326 23.37 4.06 20151103 023327 23.40 3.99 20151103 023328 23.36 3.92 20151103 023329 23.30 3.86 20151103 023330 23.14 3.79 20151103 023331 22.92 3.71 20151103 023332 22.69 3.64 20151103 023333 22.33 3.56 20151103 023334 21.90 3.47 20151103 023335 21.58 3.36 20151103 023336 21.34 3.27 20151103 023337 21.06 3.14 20151103 023338 20.81 3.01 20151103 023339 20.58 2.88 20151103 023340 20.24 2.74 20151103 023341 19.83 2.58 20151103 023342 19.45 2.46 20151103 023343 18.96 2.31 20151103 023344 18.42 2.16 20151103 023345 17.91 2.04 20151103 023346 17.60 1.94 20151103 023347 17.25 1.85 20151103 023348 16.89 1.76 20151103 023349 16.47 1.67 20151103 023350 16.01 1.58 20151103 023351 15.56 1.51 20151103 023352 15.04 1.43 20151103 023353 14.49 1.35 20151103 023354 13.98 1.28 20151103 023355 13.68 1.23 20151103 023356 13.42 1.21 20151103 023357 13.30 1.22 20151103 023358 13.18 1.23 20151103 023359 13.07 1.24 20151103 023400 12.96 1.25 20151103 023401 12.86 1.26 20151103 023402 12.78 1.27 20151103 023403 12.72 1.29 20151103 023405 12.67 1.30 20151103 023406 12.62 1.31 20151103 023407 12.62 1.32 20151103 023408 12.47 1.39 20151103 023409 12.31 1.45 20151103 023410 12.19 1.54 20151103 023411 12.10 1.62 20151103 023412 12.14 1.72 20151103 023413 12.24 1.81 20151103 023414 12.40 1.92 20151103 023415 12.61 2.01 20151103 023416 12.83 2.09 20151103 023417 13.12 2.18 20151103 023418 13.39 2.26 20151103 023419 13.43 2.33 20151103 023420 13.52 2.39 20151103 023421 13.62 2.46 20151103 023422 13.76 2.52 20151103 023423 13.94 2.57 20151103 023424 14.14 2.63 20151103 023425 14.29 2.68 20151103 023426 14.56 2.74 20151103 023427 14.86 2.78 20151103 023428 15.21 2.83 20151103 023429 16.21 2.91 20151103 023430 17.37 2.99 20151103 023431 18.50 3.08 20151103 023432 19.48 3.15 20151103 023433 20.32 3.21 20151103 023434 20.83 3.25 20151103 023435 21.42 3.30 20151103 023436 21.86 3.33 20151103 023437 22.17 3.35 20151103 023438 22.34 3.35 20151103 023439 22.37 3.35 20151103 023440 21.67 3.27 20151103 023441 20.90 3.20 20151103 023442 20.26 3.13 20151103 023450 9.63 2.52 20151103 023451 8.53 2.46 20151103 023452 9.39 2.40 20151103 023453 11.52 2.35 20151103 023455 14.30 2.29 20151103 023456 18.00 2.23 20151103 023457 21.98 2.16 20151103 023458 26.16 2.10 20151103 023459 29.40 2.04 20151103 023500 33.79 1.98 20151103 023501 38.26 1.91 20151103 023502 44.28 1.93 20151103 023503 48.92 1.96 20151103 023504 54.94 2.01 20151103 023505 60.85 2.10 20151103 023506 66.43 2.23 20151103 023507 70.99 2.35 20151103 023508 76.00 2.47 20151103 023509 81.19 2.62 20151103 023510 86.23 2.76 20151103 023511 90.30 2.90 20151103 023512 91.95 2.94 20151103 023513 89.12 2.85 20151103 023514 85.84 2.74 20151103 023515 82.27 2.59 20151103 023516 79.06 2.46 20151103 023517 74.88 2.27 20151103 023518 70.55 2.05 20151103 023519 66.57 1.81 20151103 023520 63.07 1.58 20151103 023521 59.40 1.28 20151103 023522 56.85 0.97 20151103 023523 51.00 0.69 20151103 023524 45.68 0.43 20151103 023525 39.69 0.16 20151103 023526 34.36 -0.07 20151103 023527 28.97 -0.29 20151103 023528 23.90 -0.48 20151103 023529 20.13 -0.62 20151103 023530 15.58 -0.76 20151103 023531 11.30 -0.88 20151103 023532 7.33 -0.97 20151103 023533 5.57 -0.97 20151103 023534 5.11 -0.90 20151103 023535 4.68 -0.84 20151103 023536 4.18 -0.78 20151103 023537 3.66 -0.72 20151103 023538 3.25 -0.68 20151103 023539 2.69 -0.63 20151103 023540 2.14 -0.59 20151103 023541 1.69 -0.55 20151103 023542 1.44 -0.51 20151103 023543 1.63 -0.47 20151103 023544 1.94 -0.41 20151103 023546 2.31 -0.35 20151103 023547 2.63 -0.29 20151103 023548 3.02 -0.23 20151103 023549 3.37 -0.19 20151103 023550 3.72 -0.13 20151103 023551 4.14 -0.08 20151103 023552 4.57 -0.03 20151103 023553 4.95 0.02 20151103 023554 5.35 0.05 20151103 023559 7.76 0.35 20151103 023600 8.19 0.42 20151103 023601 8.66 0.49 20151103 023602 9.07 0.57 20151103 023603 9.42 0.63 20151103 023604 9.68 0.69 20151103 023605 9.99 0.75 20151103 023606 10.29 0.79 20151103 023607 10.58 0.84 20151103 023608 10.86 0.89 20151103 023609 11.08 0.94 20151103 023610 11.34 1.00 20151103 023611 11.58 1.07 20151103 023612 11.82 1.14 20151103 023613 12.04 1.21 20151103 023614 12.20 1.27 20151103 023615 12.39 1.36 20151103 023616 12.37 1.40 20151103 023617 12.28 1.43 20151103 023618 12.21 1.45 20151103 023619 12.13 1.47 20151103 023620 12.07 1.49 20151103 023621 12.00 1.50 20151103 023622 11.90 1.51 20151103 023623 11.85 1.52 20151103 023624 11.81 1.53 20151103 023625 11.81 1.54 20151103 023626 11.79 1.56 20151103 023627 11.74 1.58 20151103 023628 11.67 1.60 20151103 023629 11.63 1.62 20151103 023630 11.57 1.63 20151103 023631 11.53 1.63 20151103 023632 11.48 1.63 20151103 023633 11.46 1.63 20151103 023634 11.41 1.63 20151103 023635 11.39 1.62 20151103 023637 11.30 1.61 20151103 023638 11.06 1.62 20151103 023639 10.73 1.63 20151103 023640 10.41 1.64 20151103 023641 10.07 1.66 20151103 023642 9.69 1.68 20151103 023643 9.31 1.70 20151103 023644 8.93 1.73 20151103 023645 8.60 1.75 20151103 023646 8.28 1.78 20151103 023647 8.03 1.80 20151103 023648 7.82 1.82 20151103 023649 7.64 1.83 20151103 023650 7.45 1.84 20151103 023651 7.26 1.86 20151103 023652 7.07 1.87 20151103 023653 6.85 1.87 20151103 023654 6.65 1.88 20151103 023655 6.42 1.89 20151103 023656 6.25 1.89 20151103 023657 6.00 1.89 20151103 023658 5.86 1.88 20151103 023659 5.78 1.87 20151103 023700 5.76 1.87 20151103 023701 5.76 1.86 20151103 023702 5.75 1.86 20151103 023703 5.77 1.85 20151103 023704 5.88 1.86 20151103 023705 6.04 1.86 20151103 023706 6.25 1.87 20151103 023707 6.52 1.87 20151103 023708 6.82 1.88 20151103 023709 7.14 1.89 20151103 023710 7.48 1.91 20151103 023711 7.80 1.92 20151103 023712 8.14 1.94 20151103 023713 8.45 1.95 20151103 023714 8.76 1.96 20151103 023715 9.04 1.96 20151103 023716 9.27 1.97 20151103 023717 9.54 1.97 20151103 023718 9.78 1.98 20151103 023719 10.10 1.97 20151103 023720 10.42 1.96 20151103 023721 10.73 1.95 20151103 023722 11.03 1.95 20151103 023723 11.27 1.95 20151103 023724 11.57 1.95 20151103 023725 11.80 1.94 20151103 023727 12.01 1.94 20151103 023728 12.19 1.93 20151103 023729 12.28 1.92 20151103 023730 12.29 1.92 20151103 023731 12.23 1.91 20151103 023732 12.17 1.90 20151103 023733 12.19 1.90 20151103 023734 12.23 1.89 20151103 023735 12.29 1.88 20151103 023736 12.39 1.88 20151103 023737 12.53 1.88 20151103 023738 12.69 1.87 20151103 023739 12.85 1.86 20151103 023740 13.03 1.86 20151103 023741 13.09 1.87 20151103 023742 13.11 1.88 20151103 023743 13.10 1.90 20151103 023744 13.07 1.92 20151103 023745 13.01 1.94 20151103 023746 12.94 1.95 20151103 023747 12.88 1.98 20151103 023748 12.86 2.01 20151103 023749 12.87 2.03 20151103 023750 12.92 2.06 20151103 023751 12.94 2.04 20151103 023752 12.94 2.03 20151103 023753 12.94 2.02 20151103 023754 12.92 2.00 20151103 023755 12.88 1.99 20151103 023756 12.82 1.98 20151103 023757 12.75 1.96 20151103 023758 12.66 1.95 20151103 023759 12.56 1.94 20151103 023800 12.44 1.92 20151103 023801 12.12 1.91 20151103 023802 11.74 1.90 20151103 023803 11.39 1.88 20151103 023804 10.90 1.87 20151103 023805 10.41 1.85 20151103 023806 9.90 1.83 20151103 023807 9.36 1.80 20151103 023808 8.70 1.78 20151103 023809 8.19 1.76 20151103 023810 7.70 1.74 20151103 023811 7.41 1.71 20151103 023812 7.21 1.65 20151103 023813 7.11 1.59 20151103 023814 7.07 1.53 20151103 023815 7.08 1.47 20151103 023816 7.07 1.41 20151103 023818 7.21 1.34 20151103 023819 7.44 1.28 20151103 023820 7.73 1.22 20151103 023821 7.86 1.18 20151103 023822 8.20 1.13 20151103 023823 8.30 1.14 20151103 023824 8.48 1.16 20151103 023825 8.69 1.18 20151103 023826 9.04 1.19 20151103 023827 9.47 1.20 20151103 023828 9.97 1.22 20151103 023829 10.55 1.23 20151103 023830 11.07 1.25 20151103 023831 11.76 1.26 20151103 023832 12.46 1.27 20151103 023833 12.28 1.30 20151103 023834 12.11 1.33 20151103 023835 11.96 1.36 20151103 023836 11.81 1.39 20151103 023837 11.67 1.43 20151103 023838 11.54 1.46 20151103 023839 11.45 1.50 20151103 023840 11.37 1.53 20151103 023841 11.27 1.57 20151103 023842 11.17 1.62 20151103 023843 10.80 1.63 20151103 023844 10.40 1.64 20151103 023845 9.97 1.64 20151103 023846 9.56 1.65 20151103 023847 9.15 1.65 20151103 023848 8.74 1.65 20151103 023849 8.40 1.64 20151103 023850 8.11 1.64 20151103 023851 7.74 1.63 20151103 023852 7.39 1.62 20151103 023853 7.25 1.61 20151103 023854 7.21 1.60 20151103 023855 7.16 1.61 20151103 023856 7.07 1.61 20151103 023857 6.98 1.62 20151103 023858 6.89 1.63 20151103 023859 6.80 1.64 20151103 023900 6.75 1.65 20151103 023901 6.70 1.66 20151103 023902 6.63 1.66 20151103 023903 6.67 1.68 20151103 023904 6.85 1.70 20151103 023905 7.03 1.72 20151103 023906 7.21 1.73 20151103 023908 7.40 1.75 20151103 023909 7.56 1.76 20151103 023910 7.72 1.78 20151103 023911 7.88 1.79 20151103 023912 8.03 1.79 20151103 023913 8.16 1.80 20151103 023914 8.30 1.81 20151103 023915 8.34 1.83 20151103 023916 8.37 1.85 20151103 023917 8.40 1.87 20151103 023918 8.43 1.90 20151103 023919 8.45 1.92 20151103 023920 8.47 1.93 20151103 023921 8.50 1.95 20151103 023922 8.53 1.96 20151103 023923 8.56 1.97 20151103 023924 8.61 1.98 20151103 023925 8.64 1.98 20151103 023926 8.69 1.98 20151103 023927 8.73 1.98 20151103 023928 8.77 1.98 20151103 023929 8.81 1.99 20151103 023930 8.84 2.00 20151103 023931 8.87 2.00 20151103 023932 8.91 2.02 20151103 023933 8.94 2.03 20151103 023934 8.97 2.04 20151103 023935 9.00 2.05 20151103 023936 9.06 2.05 20151103 023937 9.13 2.05 20151103 023938 9.21 2.06 20151103 023939 9.32 2.06 20151103 023940 9.45 2.06 20151103 023941 9.61 2.07 20151103 023942 9.78 2.07 20151103 023943 9.88 2.07 20151103 023944 9.96 2.08 20151103 023945 9.84 2.08 20151103 023946 9.70 2.08 20151103 023947 9.60 2.08 20151103 023948 9.53 2.09 20151103 023949 9.50 2.10 20151103 023950 9.51 2.11 20151103 023951 9.55 2.11 20151103 023952 9.64 2.13 20151103 023953 9.77 2.14 20151103 023954 9.93 2.16 20151103 023955 10.14 2.17 20151103 023956 10.37 2.16 20151103 023957 10.61 2.16 20151103 023959 10.85 2.15 20151103 024000 11.11 2.14 20151103 024001 11.37 2.13 20151103 024002 11.63 2.12 20151103 024003 11.91 2.10 20151103 024004 12.18 2.08 20151103 024005 12.47 2.06 20151103 024006 12.54 2.05 20151103 024007 12.51 2.04 20151103 024008 12.39 2.03 20151103 024009 12.22 2.02 20151103 024010 12.03 2.02 20151103 024011 11.83 2.01 20151103 024012 11.61 2.00 20151103 024013 11.37 2.00 20151103 024014 11.12 1.99 20151103 024015 10.86 1.98 20151103 024016 10.46 1.97 20151103 024017 9.94 1.94 20151103 024018 9.49 1.91 20151103 024019 9.12 1.88 20151103 024020 8.82 1.85 20151103 024021 8.59 1.82 20151103 024022 8.45 1.79 20151103 024023 8.40 1.77 20151103 024024 8.40 1.74 20151103 024025 8.46 1.71 20151103 024026 8.54 1.67 20151103 024027 8.42 1.64 20151103 024028 8.28 1.60 20151103 024029 8.11 1.56 20151103 024030 7.93 1.52 20151103 024031 7.72 1.48 20151103 024032 7.49 1.44 20151103 024033 7.16 1.39 20151103 024034 6.85 1.35 20151103 024035 6.55 1.31 20151103 024036 6.28 1.27 20151103 024037 6.10 1.23 20151103 024038 5.97 1.20 20151103 024039 5.91 1.17 20151103 024040 5.93 1.14 20151103 024041 6.01 1.13 20151103 024043 6.48 1.10 20151103 024044 6.83 1.08 20151103 024046 7.75 1.07 20151103 024047 7.68 1.11 20151103 024050 7.45 1.20 20151103 024051 7.30 1.25 20151103 024053 6.91 1.33 20151103 024054 6.72 1.37 20151103 024055 6.52 1.41 20151103 024056 6.33 1.46 20151103 024057 6.15 1.50 20151103 024058 6.21 1.54 20151103 024059 6.36 1.58 20151103 024100 6.67 1.62 20151103 024101 7.12 1.67 20151103 024102 7.56 1.70 20151103 024103 8.19 1.74 20151103 024104 8.89 1.78 20151103 024105 9.64 1.82 20151103 024106 10.44 1.86 20151103 024107 11.27 1.90 20151103 024108 10.84 1.92 20151103 024109 10.26 1.93 20151103 024110 9.89 1.93 20151103 024111 9.75 1.94 20151103 024112 9.83 1.94 20151103 024113 10.13 1.94 20151103 024114 10.61 1.93 20151103 024115 11.24 1.92 20151103 024116 11.99 1.91 20151103 024117 12.83 1.89 20151103 024118 13.20 1.87 20151103 024119 13.51 1.84 20151103 024120 13.88 1.82 20151103 024121 14.32 1.79 20151103 024122 14.83 1.76 20151103 024123 15.41 1.73 20151103 024124 16.03 1.72 20151103 024125 16.57 1.71 20151103 024126 17.21 1.70 20151103 024127 17.86 1.69 20151103 024128 18.09 1.68 20151103 024129 18.20 1.68 20151103 024130 18.27 1.69 20151103 024131 18.30 1.69 20151103 024132 18.28 1.69 20151103 024133 18.23 1.69 20151103 024134 18.12 1.68 20151103 024135 17.97 1.68 20151103 024136 17.76 1.67 20151103 024137 17.51 1.66 20151103 024138 16.68 1.67 20151103 024140 15.51 1.68 20151103 024141 14.37 1.70 20151103 024142 13.25 1.73 20151103 024143 12.18 1.75 20151103 024144 11.15 1.78 20151103 024145 10.19 1.81 20151103 024146 9.36 1.84 20151103 024147 8.62 1.87 20151103 024148 8.03 1.91 20151103 024149 7.52 1.92 20151103 024150 7.00 1.91 20151103 024151 6.54 1.88 20151103 024152 6.12 1.85 20151103 024153 5.80 1.83 20151103 024154 5.45 1.81 20151103 024155 5.15 1.78 20151103 024156 4.90 1.75 20151103 024157 4.70 1.73 20151103 024158 4.56 1.70 20151103 024159 4.45 1.69 20151103 024200 4.38 1.68 20151103 024201 4.29 1.68 20151103 024202 4.22 1.68 20151103 024203 4.17 1.68 20151103 024204 4.12 1.68 20151103 024205 4.08 1.67 20151103 024206 4.05 1.67 20151103 024207 4.03 1.67 20151103 024208 4.01 1.67 20151103 024209 4.09 1.67 20151103 024210 4.31 1.69 20151103 024211 4.54 1.72 20151103 024212 4.78 1.74 20151103 024213 5.04 1.76 20151103 024214 5.31 1.79 20151103 024215 5.59 1.82 20151103 024216 5.88 1.85 20151103 024217 6.26 1.87 20151103 024218 6.61 1.89 20151103 024219 6.62 1.89 20151103 024220 6.27 1.87 20151103 024221 6.01 1.84 20151103 024222 5.95 1.82 20151103 024223 6.02 1.80 20151103 024224 6.20 1.78 20151103 024225 6.46 1.76 20151103 024226 6.76 1.74 20151103 024227 7.10 1.73 20151103 024228 7.45 1.71 20151103 024229 7.61 1.70 20151103 024231 7.51 1.71 20151103 024232 7.49 1.71 20151103 024233 7.50 1.71 20151103 024234 7.58 1.71 20151103 024235 7.69 1.71 20151103 024236 7.85 1.71 20151103 024237 8.03 1.71 20151103 024238 8.24 1.71 20151103 024239 8.46 1.71 20151103 024240 8.63 1.71 20151103 024241 8.76 1.69 20151103 024242 8.87 1.67 20151103 024243 8.97 1.65 20151103 024244 8.92 1.62 20151103 024245 8.70 1.59 20151103 024246 8.44 1.56 20151103 024247 8.15 1.53 20151103 024248 7.83 1.50 20151103 024249 7.62 1.47 20151103 024250 7.24 1.45 20151103 024251 6.82 1.46 20151103 024252 6.42 1.47 20151103 024253 6.03 1.49 20151103 024254 5.65 1.50 20151103 024255 5.29 1.51 20151103 024256 5.06 1.52 20151103 024257 4.71 1.53 20151103 024258 4.38 1.54 20151103 024259 4.05 1.56 20151103 024300 3.88 1.56 20151103 024301 4.32 1.57 20151103 024302 4.86 1.57 20151103 024303 5.49 1.57 20151103 024304 6.20 1.58 20151103 024305 6.95 1.59 20151103 024306 7.77 1.60 20151103 024307 8.64 1.61 20151103 024308 9.58 1.62 20151103 024309 10.57 1.64 20151103 024310 11.35 1.65 20151103 024311 10.77 1.64 20151103 024312 10.03 1.63 20151103 024313 9.35 1.62 20151103 024314 8.73 1.61 20151103 024315 8.18 1.60 20151103 024316 7.70 1.59 20151103 024317 7.28 1.58 20151103 024318 7.08 1.57 20151103 024319 6.78 1.56 20151103 024320 6.62 1.54 20151103 024322 6.85 1.54 20151103 024323 7.11 1.54 20151103 024324 7.59 1.54 20151103 024325 8.16 1.54 20151103 024326 8.89 1.55 20151103 024327 9.55 1.55 20151103 024328 10.23 1.56 20151103 024329 10.92 1.56 20151103 024330 11.60 1.57 20151103 024331 12.27 1.58 20151103 024332 11.90 1.58 20151103 024333 11.45 1.58 20151103 024334 11.05 1.57 20151103 024335 10.70 1.57 20151103 024336 10.39 1.57 20151103 024337 10.12 1.57 20151103 024338 9.93 1.56 20151103 024339 9.73 1.56 20151103 024340 9.55 1.55 20151103 024341 9.40 1.55 20151103 024342 8.75 1.55 20151103 024343 8.13 1.55 20151103 024344 7.55 1.55 20151103 024345 7.02 1.56 20151103 024346 6.51 1.56 20151103 024347 6.06 1.57 20151103 024348 5.65 1.58 20151103 024349 5.31 1.59 20151103 024350 5.03 1.60 20151103 024351 4.84 1.61 20151103 024352 5.45 1.60 20151103 024353 6.17 1.59 20151103 024354 6.97 1.58 20151103 024355 7.84 1.57 20151103 024356 8.73 1.56 20151103 024357 9.70 1.54 20151103 024358 10.72 1.53 20151103 024359 11.78 1.51 20151103 024400 12.88 1.49 20151103 024401 14.02 1.47 20151103 024402 13.30 1.44 20151103 024403 12.71 1.42 20151103 024404 12.16 1.39 20151103 024405 11.63 1.37 20151103 024406 11.14 1.34 20151103 024407 10.72 1.32 20151103 024408 10.27 1.29 20151103 024409 9.98 1.27 20151103 024410 9.74 1.24 20151103 024412 9.57 1.22 20151103 024413 10.36 1.22 20151103 024414 11.08 1.22 20151103 024415 11.72 1.22 20151103 024416 12.38 1.23 20151103 024417 13.03 1.23 20151103 024418 13.68 1.24 20151103 024419 14.36 1.25 20151103 024420 15.08 1.26 20151103 024421 15.88 1.27 20151103 024422 16.78 1.29 20151103 024423 16.11 1.28 20151103 024424 15.43 1.27 20151103 024427 13.36 1.22 20151103 024428 12.68 1.20 20151103 024429 12.01 1.18 20151103 024430 11.36 1.16 20151103 024431 10.76 1.14 20151103 024432 10.21 1.12 20151103 024433 10.04 1.11 20151103 024434 9.87 1.11 20151103 024435 9.67 1.11 20151103 024436 9.50 1.10 20151103 024437 9.34 1.10 20151103 024438 9.18 1.09 20151103 024439 9.05 1.09 20151103 024440 8.93 1.08 20151103 024441 8.84 1.08 20151103 024442 8.75 1.07 20151103 024444 8.29 1.09 20151103 024445 8.04 1.10 20151103 024446 7.78 1.10 20151103 024447 7.55 1.10 20151103 024448 7.29 1.10 20151103 024449 7.03 1.10 20151103 024450 6.77 1.10 20151103 024451 6.52 1.09 20151103 024452 6.33 1.09 20151103 024453 6.18 1.09 20151103 024454 6.04 1.10 20151103 024455 5.89 1.10 20151103 024456 5.75 1.11 20151103 024457 5.67 1.12 20151103 024458 5.52 1.12 20151103 024459 5.38 1.13 20151103 024500 5.25 1.14 20151103 024501 5.12 1.16 20151103 024503 5.05 1.17 20151103 024504 5.29 1.16 20151103 024505 5.56 1.15 20151103 024506 5.83 1.14 20151103 024507 6.12 1.14 20151103 024508 6.33 1.13 20151103 024509 6.61 1.12 20151103 024510 6.87 1.11 20151103 024511 7.12 1.10 20151103 024512 7.35 1.10 20151103 024516 8.22 1.13 20151103 024517 8.43 1.15 20151103 024518 8.62 1.17 20151103 024519 8.81 1.19 20151103 024522 9.33 1.28 20151103 024523 9.49 1.32 20151103 024524 9.33 1.33 20151103 024525 9.16 1.34 20151103 024526 8.98 1.35 20151103 024527 8.80 1.36 20151103 024528 8.59 1.37 20151103 024529 8.38 1.37 20151103 024530 8.16 1.37 20151103 024531 7.93 1.37 20151103 024532 7.75 1.36 20151103 024533 7.55 1.35 20151103 024534 7.25 1.35 20151103 024535 6.96 1.34 20151103 024536 6.68 1.34 20151103 024537 6.44 1.34 20151103 024538 6.18 1.34 20151103 024539 5.94 1.35 20151103 024541 5.51 1.36 20151103 024542 5.33 1.36 20151103 024543 5.17 1.37 20151103 024544 5.10 1.37 20151103 024545 5.04 1.38 20151103 024546 4.98 1.38 20151103 024547 4.93 1.38 20151103 024548 4.89 1.38 20151103 024549 4.86 1.38 20151103 024550 4.84 1.38 20151103 024551 4.82 1.39 20151103 024553 4.80 1.39 20151103 024554 4.79 1.39 20151103 024555 4.88 1.39 20151103 024556 4.95 1.39 20151103 024557 5.02 1.39 20151103 024558 5.07 1.39 20151103 024559 5.10 1.40 20151103 024600 5.28 1.40 20151103 024601 5.62 1.41 20151103 024602 5.84 1.41 20151103 024603 6.21 1.41 20151103 024604 6.58 1.41 20151103 024605 7.01 1.41 20151103 024606 7.29 1.41 20151103 024607 7.63 1.41 20151103 024608 7.93 1.41 20151103 024609 8.18 1.41 20151103 024610 8.38 1.41 20151103 024611 8.49 1.42 20151103 024612 8.61 1.42 20151103 024613 8.69 1.42 20151103 024614 8.72 1.42 20151103 024615 8.69 1.42 20151103 024616 8.67 1.42 20151103 024617 8.66 1.41 20151103 024618 8.65 1.41 20151103 024619 8.65 1.41 20151103 024620 8.64 1.41 20151103 024621 8.64 1.41 20151103 024622 8.66 1.41 20151103 024623 8.68 1.41 20151103 024625 8.83 1.41 20151103 024626 9.00 1.41 20151103 024627 9.18 1.41 20151103 024631 9.66 1.41 20151103 024634 9.79 1.41 20151103 024635 9.66 1.41 20151103 024636 9.52 1.41 20151103 024637 9.35 1.41 20151103 024638 9.16 1.41 20151103 024639 9.01 1.42 20151103 024640 8.79 1.42 20151103 024641 8.54 1.42 20151103 024642 8.27 1.42 20151103 024644 8.06 1.42 20151103 024645 7.75 1.42 20151103 024646 7.32 1.42 20151103 024647 6.90 1.42 20151103 024648 6.51 1.42 20151103 024649 6.20 1.42 20151103 024650 5.85 1.42 20151103 024651 5.52 1.43 20151103 024652 5.22 1.43 20151103 024653 4.98 1.43 20151103 024654 4.73 1.43 20151103 024655 4.51 1.43 20151103 024656 4.46 1.43 20151103 024657 4.45 1.43 20151103 024658 4.50 1.43 20151103 024659 4.57 1.43 20151103 024700 4.65 1.43 20151103 024701 4.76 1.43 20151103 024702 4.88 1.43 20151103 024703 5.01 1.43 20151103 024704 5.15 1.43 20151103 024705 5.30 1.43 20151103 024706 5.24 1.43 20151103 024707 5.20 1.43 20151103 024708 5.18 1.43 20151103 024709 5.18 1.43 20151103 024710 5.20 1.43 20151103 024711 5.23 1.44 20151103 024712 5.24 1.44 20151103 024713 5.28 1.44 20151103 024714 5.34 1.44 20151103 024715 5.40 1.44 20151103 024716 5.55 1.43 20151103 024717 5.66 1.43 20151103 024718 5.79 1.43 20151103 024719 5.91 1.42 20151103 024720 6.02 1.42 20151103 024721 6.10 1.42 20151103 024722 6.19 1.43 20151103 024723 6.27 1.43 20151103 024724 6.33 1.44 20151103 024725 6.39 1.44 20151103 024726 6.22 1.44 20151103 024727 6.09 1.45 20151103 024728 6.00 1.45 20151103 024729 5.94 1.45 20151103 024730 5.92 1.45 20151103 024731 5.90 1.45 20151103 024732 5.94 1.46 20151103 024733 6.02 1.46 20151103 024735 6.13 1.46 20151103 024736 6.21 1.46 20151103 024737 6.53 1.46 20151103 024738 6.82 1.47 20151103 024739 7.08 1.47 20151103 024740 7.30 1.47 20151103 024741 7.49 1.47 20151103 024742 7.66 1.47 20151103 024743 7.79 1.48 20151103 024744 7.89 1.48 20151103 024745 7.96 1.48 20151103 024746 8.04 1.48 20151103 024747 7.97 1.48 20151103 024748 7.90 1.49 20151103 024749 7.83 1.49 20151103 024750 7.81 1.49 20151103 024751 7.75 1.49 20151103 024752 7.70 1.49 20151103 024753 7.65 1.50 20151103 024754 7.65 1.49 20151103 024755 7.70 1.49 20151103 024756 7.75 1.49 20151103 024757 7.37 1.48 20151103 024758 7.07 1.48 20151103 024759 6.86 1.47 20151103 024800 6.70 1.47 20151103 024801 6.65 1.46 20151103 024802 6.69 1.46 20151103 024803 6.81 1.45 20151103 024804 7.00 1.45 20151103 024805 7.18 1.45 20151103 024806 7.49 1.44 20151103 024807 6.99 1.45 20151103 024808 6.53 1.46 20151103 024809 6.14 1.46 20151103 024810 5.76 1.48 20151103 024811 5.56 1.49 20151103 024812 5.51 1.50 20151103 024813 5.62 1.52 20151103 024814 5.89 1.53 20151103 024815 6.22 1.55 20151103 024816 6.79 1.57 20151103 024817 6.98 1.58 20151103 024818 7.14 1.58 20151103 024819 7.19 1.58 20151103 024820 7.31 1.58 20151103 024821 7.42 1.59 20151103 024822 7.49 1.59 20151103 024823 7.55 1.61 20151103 024825 7.55 1.61 20151103 024826 7.62 1.62 20151103 024827 7.69 1.63 20151103 024828 7.87 1.66 20151103 024829 8.02 1.68 20151103 024830 8.10 1.70 20151103 024831 8.19 1.72 20151103 024832 8.24 1.74 20151103 024833 8.25 1.76 20151103 024834 8.22 1.77 20151103 024835 8.17 1.78 20151103 024836 8.07 1.79 20151103 024837 7.94 1.80 20151103 024838 7.90 1.80 20151103 024839 7.88 1.80 20151103 024840 7.89 1.80 20151103 024841 7.96 1.80 20151103 024842 8.03 1.79 20151103 024843 8.13 1.79 20151103 024844 8.25 1.79 20151103 024845 8.40 1.79 20151103 024846 8.58 1.79 20151103 024847 8.78 1.79 20151103 024848 8.57 1.76 20151103 024849 8.40 1.74 20151103 024850 8.24 1.72 20151103 024851 8.07 1.70 20151103 024852 7.91 1.67 20151103 024853 7.76 1.65 20151103 024854 7.62 1.63 20151103 024855 7.49 1.61 20151103 024856 7.38 1.59 20151103 024857 7.28 1.57 20151103 024858 6.82 1.57 20151103 024859 6.37 1.58 20151103 024900 5.94 1.58 20151103 024901 5.57 1.58 20151103 024902 5.22 1.58 20151103 024903 4.93 1.59 20151103 024904 4.71 1.59 20151103 024905 4.59 1.59 20151103 024906 4.59 1.60 20151103 024907 4.77 1.60 20151103 024908 4.34 1.57 20151103 024909 3.94 1.54 20151103 024910 3.56 1.50 20151103 024911 3.21 1.47 20151103 024912 2.92 1.43 20151103 024913 2.65 1.40 20151103 024914 2.42 1.36 20151103 024916 2.27 1.32 20151103 024917 2.18 1.28 20151103 024918 2.19 1.23 20151103 024919 2.51 1.21 20151103 024920 2.75 1.19 20151103 024921 3.00 1.17 20151103 024922 3.25 1.14 20151103 024923 3.50 1.11 20151103 024924 3.73 1.08 20151103 024925 3.99 1.06 20151103 024926 4.19 1.03 20151103 024927 4.37 0.99 20151103 024928 4.54 0.96 20151103 024929 4.14 0.94 20151103 024930 3.91 0.93 20151103 024931 3.77 0.91 20151103 024932 3.78 0.90 20151103 024933 3.93 0.89 20151103 024934 4.23 0.88 20151103 024935 4.63 0.87 20151103 024936 5.09 0.87 20151103 024937 5.65 0.87 20151103 024938 6.28 0.86 20151103 024939 6.48 0.86 20151103 024940 6.71 0.85 20151103 024941 6.98 0.85 20151103 024942 7.19 0.86 20151103 024943 7.54 0.86 20151103 024944 7.92 0.87 20151103 024945 8.35 0.88 20151103 024946 8.83 0.90 20151103 024947 9.02 0.91 20151103 024948 9.24 0.92 20151103 024949 9.24 0.95 20151103 024950 9.26 0.98 20151103 024951 9.30 1.02 20151103 024952 9.37 1.05 20151103 024953 9.47 1.09 20151103 024954 9.56 1.13 20151103 024955 9.70 1.17 20151103 024956 9.86 1.21 20151103 024957 10.05 1.25 20151103 024958 10.26 1.30 20151103 024959 10.46 1.31 20151103 025000 10.63 1.33 20151103 025001 10.77 1.33 20151103 025002 10.93 1.35 20151103 025003 11.08 1.36 20151103 025004 11.21 1.37 20151103 025006 11.33 1.38 20151103 025007 11.43 1.40 20151103 025008 11.52 1.40 20151103 025009 11.60 1.42 20151103 025010 11.49 1.45 20151103 025011 11.33 1.48 20151103 025012 11.17 1.51 20151103 025013 11.01 1.54 20151103 025014 10.85 1.58 20151103 025015 10.69 1.61 20151103 025016 10.50 1.64 20151103 025017 10.34 1.67 20151103 025018 10.19 1.70 20151103 025019 10.05 1.73 20151103 025020 10.10 1.76 20151103 025021 10.20 1.78 20151103 025022 10.34 1.80 20151103 025023 10.44 1.82 20151103 025024 10.54 1.84 20151103 025025 10.64 1.85 20151103 025026 10.73 1.87 20151103 025027 10.83 1.88 20151103 025028 10.93 1.89 20151103 025029 11.03 1.90 20151103 025030 11.07 1.90 20151103 025031 11.06 1.90 20151103 025032 11.06 1.90 20151103 025033 11.07 1.90 20151103 025034 11.10 1.89 20151103 025035 11.14 1.89 20151103 025036 11.20 1.89 20151103 025037 11.29 1.89 20151103 025038 11.38 1.88 20151103 025039 11.49 1.88 20151103 025040 11.49 1.88 20151103 025041 11.45 1.88 20151103 025042 11.34 1.87 20151103 025043 11.24 1.85 20151103 025044 11.13 1.84 20151103 025045 11.06 1.84 20151103 025046 10.95 1.83 20151103 025047 10.84 1.82 20151103 025048 10.73 1.80 20151103 025049 10.62 1.79 20151103 025050 10.47 1.78 20151103 025051 10.30 1.77 20151103 025052 10.11 1.76 20151103 025053 9.90 1.75 20151103 025054 9.74 1.74 20151103 025055 9.51 1.73 20151103 025057 9.27 1.72 20151103 025058 9.00 1.71 20151103 025059 8.75 1.70 20151103 025100 8.46 1.69 20151103 025101 8.23 1.67 20151103 025102 8.06 1.64 20151103 025103 7.89 1.61 20151103 025104 7.80 1.58 20151103 025105 7.63 1.55 20151103 025106 7.46 1.52 20151103 025107 7.29 1.49 20151103 025108 7.11 1.46 20151103 025109 6.93 1.44 20151103 025110 6.76 1.42 20151103 025111 6.72 1.42 20151103 025112 6.77 1.43 20151103 025113 6.89 1.44 20151103 025114 6.95 1.45 20151103 025115 7.01 1.46 20151103 025116 7.07 1.46 20151103 025117 7.13 1.46 20151103 025118 7.20 1.45 20151103 025119 7.28 1.45 20151103 025120 7.35 1.44 20151103 025121 7.31 1.43 20151103 025122 7.18 1.42 20151103 025123 7.05 1.42 20151103 025124 6.98 1.43 20151103 025125 6.84 1.43 20151103 025126 6.70 1.43 20151103 025127 6.56 1.44 20151103 025128 6.41 1.44 20151103 025129 6.25 1.45 20151103 025130 6.09 1.46 20151103 025131 6.03 1.45 20151103 025132 6.04 1.44 20151103 025133 6.07 1.44 20151103 025134 6.14 1.44 20151103 025135 6.15 1.43 20151103 025136 6.25 1.42 20151103 025137 6.25 1.41 20151103 025138 6.24 1.40 20151103 025140 6.17 1.37 20151103 025141 6.02 1.35 20151103 025142 5.73 1.32 20151103 025143 5.48 1.29 20151103 025144 5.25 1.26 20151103 025145 5.05 1.24 20151103 025146 4.88 1.21 20151103 025148 4.74 1.19 20151103 025149 4.63 1.17 20151103 025150 4.56 1.15 20151103 025151 4.51 1.14 20151103 025152 4.49 1.13 20151103 025153 4.35 1.12 20151103 025154 4.24 1.11 20151103 025155 4.14 1.10 20151103 025156 4.06 1.09 20151103 025157 4.00 1.08 20151103 025158 3.95 1.08 20151103 025159 3.92 1.07 20151103 025200 3.90 1.06 20151103 025201 3.91 1.05 20151103 025202 3.90 1.05 20151103 025203 3.85 1.06 20151103 025204 3.80 1.07 20151103 025205 3.76 1.08 20151103 025206 3.71 1.09 20151103 025207 3.66 1.10 20151103 025208 3.61 1.11 20151103 025209 3.56 1.12 20151103 025210 3.51 1.13 20151103 025211 3.46 1.14 20151103 025212 3.46 1.15 20151103 025213 3.68 1.16 20151103 025214 3.87 1.17 20151103 025215 4.08 1.18 20151103 025216 4.29 1.19 20151103 025217 4.50 1.20 20151103 025218 4.73 1.21 20151103 025219 4.96 1.21 20151103 025220 5.19 1.22 20151103 025221 5.42 1.23 20151103 025222 5.62 1.24 20151103 025223 5.64 1.27 20151103 025224 5.70 1.29 20151103 025225 5.80 1.32 20151103 025226 5.94 1.35 20151103 025227 6.10 1.39 20151103 025228 6.24 1.41 20151103 025229 6.43 1.44 20151103 025230 6.64 1.47 20151103 025231 6.86 1.50 20151103 025232 7.11 1.53 20151103 025233 7.06 1.52 20151103 025234 7.03 1.51 20151103 025235 7.00 1.51 20151103 025236 7.00 1.51 20151103 025238 7.00 1.51 20151103 025239 7.03 1.51 20151103 025240 7.07 1.51 20151103 025241 7.12 1.51 20151103 025242 7.19 1.52 20151103 025243 7.28 1.53 20151103 025244 7.12 1.53 20151103 025245 7.00 1.54 20151103 025246 6.91 1.55 20151103 025247 6.86 1.56 20151103 025248 6.85 1.57 20151103 025249 6.91 1.59 20151103 025250 6.97 1.61 20151103 025251 7.07 1.64 20151103 025252 7.20 1.66 20151103 025253 7.37 1.70 20151103 025254 6.91 1.68 20151103 025255 6.42 1.66 20151103 025256 5.98 1.64 20151103 025257 5.60 1.62 20151103 025258 5.28 1.60 20151103 025259 5.02 1.58 20151103 025300 4.82 1.57 20151103 025301 4.69 1.55 20151103 025302 4.61 1.54 20151103 025303 4.60 1.53 20151103 025304 4.58 1.53 20151103 025305 4.54 1.54 20151103 025306 4.46 1.54 20151103 025307 4.40 1.55 20151103 025308 4.26 1.55 20151103 025309 4.09 1.56 20151103 025310 3.88 1.56 20151103 025311 3.70 1.57 20151103 025312 3.44 1.57 20151103 025313 3.16 1.58 20151103 025314 3.17 1.58 20151103 025315 3.37 1.59 20151103 025316 3.56 1.59 20151103 025317 3.74 1.60 20151103 025318 3.96 1.59 20151103 025319 4.23 1.59 20151103 025320 4.51 1.58 20151103 025321 4.79 1.57 20151103 025322 5.06 1.55 20151103 025323 5.28 1.54 20151103 025324 5.62 1.53 20151103 025325 6.12 1.53 20151103 025326 6.66 1.52 20151103 025327 7.21 1.52 20151103 025329 7.76 1.53 20151103 025330 8.30 1.53 20151103 025331 8.74 1.53 20151103 025332 9.22 1.54 20151103 025333 9.66 1.55 20151103 025334 10.08 1.56 20151103 025335 10.39 1.56 20151103 025336 10.64 1.56 20151103 025337 10.97 1.56 20151103 025338 11.38 1.56 20151103 025339 11.74 1.56 20151103 025340 12.30 1.56 20151103 025341 12.94 1.56 20151103 025342 13.66 1.55 20151103 025343 14.47 1.55 20151103 025344 14.70 1.55 20151103 025345 14.92 1.55 20151103 025346 14.48 1.55 20151103 025347 14.20 1.55 20151103 025348 14.09 1.54 20151103 025349 14.13 1.54 20151103 025350 14.33 1.54 20151103 025351 14.69 1.54 20151103 025352 15.20 1.54 20151103 025353 15.78 1.54 20151103 025354 16.59 1.54 20151103 025355 17.75 1.53 20151103 025356 17.55 1.51 20151103 025357 17.37 1.49 20151103 025358 17.22 1.47 20151103 025359 17.10 1.44 20151103 025400 17.00 1.42 20151103 025401 16.94 1.40 20151103 025402 16.90 1.38 20151103 025403 16.89 1.35 20151103 025404 17.16 1.33 20151103 025405 17.30 1.31 20151103 025406 16.66 1.31 20151103 025407 15.59 1.31 20151103 025408 14.38 1.32 20151103 025409 13.26 1.33 20151103 025410 12.23 1.33 20151103 025411 11.29 1.33 20151103 025412 10.59 1.34 20151103 025413 9.84 1.33 20151103 025414 9.17 1.33 20151103 025415 8.60 1.33 20151103 025416 8.20 1.33 20151103 025417 7.99 1.33 20151103 025418 7.60 1.33 20151103 025420 7.38 1.34 20151103 025421 6.95 1.34 20151103 025422 6.51 1.34 20151103 025423 6.06 1.35 20151103 025424 5.60 1.35 20151103 025425 5.15 1.35 20151103 025426 4.84 1.35 20151103 025427 4.54 1.35 20151103 025428 4.33 1.33 20151103 025429 4.14 1.31 20151103 025430 4.04 1.30 20151103 025431 3.96 1.28 20151103 025432 4.06 1.26 20151103 025433 4.32 1.24 20151103 025434 4.62 1.23 20151103 025435 5.06 1.21 20151103 025436 5.63 1.19 20151103 025437 6.09 1.19 20151103 025438 6.25 1.21 20151103 025439 6.40 1.24 20151103 025440 6.54 1.26 20151103 025441 6.72 1.28 20151103 025442 6.93 1.30 20151103 025443 7.17 1.33 20151103 025444 7.47 1.35 20151103 025445 7.79 1.37 20151103 025446 8.15 1.40 20151103 025447 8.47 1.42 20151103 025448 8.51 1.42 20151103 025449 8.61 1.42 20151103 025450 8.70 1.43 20151103 025451 8.80 1.43 20151103 025452 8.93 1.43 20151103 025453 9.07 1.44 20151103 025454 9.20 1.44 20151103 025455 9.20 1.44 20151103 025456 9.21 1.45 20151103 025457 9.20 1.45 20151103 025458 8.99 1.43 20151103 025459 8.82 1.42 20151103 025500 8.66 1.41 20151103 025501 8.49 1.40 20151103 025502 8.31 1.39 20151103 025503 8.02 1.38 20151103 025504 7.79 1.38 20151103 025505 7.55 1.38 20151103 025506 7.28 1.37 20151103 025507 6.82 1.38 20151103 025508 6.76 1.38 20151103 025510 6.78 1.39 20151103 025511 6.75 1.39 20151103 025512 6.63 1.39 20151103 025513 6.70 1.38 20151103 025514 6.79 1.37 20151103 025515 6.89 1.36 20151103 025516 6.85 1.34 20151103 025517 7.00 1.32 20151103 025518 7.24 1.31 20151103 025519 7.48 1.32 20151103 025520 7.48 1.34 20151103 025521 7.73 1.35 20151103 025522 7.97 1.37 20151103 025523 8.23 1.38 20151103 025524 8.37 1.40 20151103 025525 8.64 1.41 20151103 025526 8.92 1.43 20151103 025527 9.22 1.44 20151103 025528 9.34 1.46 20151103 025529 9.59 1.48 20151103 025530 9.55 1.50 20151103 025531 9.42 1.52 20151103 025532 9.38 1.54 20151103 025533 9.34 1.56 20151103 025534 9.29 1.57 20151103 025535 9.17 1.59 20151103 025536 9.11 1.60 20151103 025537 9.06 1.61 20151103 025538 8.95 1.61 20151103 025539 8.90 1.62 20151103 025540 9.28 1.63 20151103 025541 9.61 1.63 20151103 025542 9.91 1.64 20151103 025543 10.17 1.64 20151103 025544 10.34 1.65 20151103 025545 10.50 1.65 20151103 025546 10.65 1.66 20151103 025547 10.76 1.67 20151103 025548 10.78 1.67 20151103 025549 10.81 1.68 20151103 025550 11.08 1.70 20151103 025551 11.23 1.72 20151103 025552 11.31 1.74 20151103 025553 11.38 1.77 20151103 025554 11.19 1.79 20151103 025555 11.05 1.82 20151103 025556 10.82 1.84 20151103 025557 10.24 1.87 20151103 025558 9.80 1.89 20151103 025559 9.27 1.91 20151103 025601 8.76 1.93 20151103 025602 9.38 1.93 20151103 025603 10.08 1.94 20151103 025604 10.73 1.95 20151103 025605 11.28 1.96 20151103 025606 11.54 1.97 20151103 025607 11.84 1.99 20151103 025608 11.90 2.00 20151103 025609 11.73 2.02 20151103 025610 11.67 2.04 20151103 025611 11.43 2.06 20151103 025612 10.74 2.08 20151103 025613 10.50 2.10 20151103 025614 10.25 2.12 20151103 025615 10.28 2.14 20151103 025616 10.53 2.15 20151103 025617 10.87 2.16 20151103 025618 11.48 2.17 20151103 025619 12.27 2.18 20151103 025620 13.27 2.19 20151103 025621 14.24 2.19 20151103 025622 14.23 2.21 20151103 025623 13.40 2.23 20151103 025624 12.05 2.26 20151103 025625 11.13 2.28 20151103 025626 10.34 2.30 20151103 025627 9.50 2.33 20151103 025628 8.99 2.34 20151103 025629 8.39 2.37 20151103 025630 8.02 2.39 20151103 025631 7.74 2.41 20151103 025632 7.44 2.43 20151103 025633 7.26 2.43 20151103 025634 7.08 2.43 20151103 025635 7.06 2.44 20151103 025636 7.07 2.44 20151103 025637 7.24 2.44 20151103 025638 7.46 2.45 20151103 025639 7.82 2.45 20151103 025640 8.27 2.45 20151103 025641 8.63 2.46 20151103 025642 9.09 2.46 20151103 025643 9.06 2.46 20151103 025644 9.08 2.47 20151103 025645 9.15 2.46 20151103 025646 9.31 2.46 20151103 025647 9.45 2.46 20151103 025648 9.69 2.45 20151103 025649 9.96 2.44 20151103 025651 10.27 2.43 20151103 025652 10.60 2.42 20151103 025653 10.96 2.41 20151103 025654 11.07 2.42 20151103 025655 11.23 2.44 20151103 025656 11.41 2.46 20151103 025657 11.64 2.49 20151103 025658 11.87 2.53 20151103 025659 12.16 2.57 20151103 025700 12.41 2.60 20151103 025701 12.76 2.65 20151103 025702 13.11 2.70 20151103 025703 13.54 2.76 20151103 025704 13.87 2.81 20151103 025705 13.79 2.84 20151103 025706 13.71 2.88 20151103 025707 13.75 2.91 20151103 025708 13.78 2.95 20151103 025709 13.91 2.98 20151103 025710 14.07 3.01 20151103 025711 14.25 3.03 20151103 025712 14.52 3.06 20151103 025713 14.85 3.08 20151103 025714 15.17 3.10 20151103 025715 15.19 3.11 20151103 025716 15.26 3.12 20151103 025717 15.32 3.13 20151103 025718 15.45 3.14 20151103 025719 15.62 3.14 20151103 025720 15.77 3.14 20151103 025721 16.00 3.14 20151103 025722 16.18 3.14 20151103 025723 16.47 3.14 20151103 025724 16.72 3.13 20151103 025725 16.62 3.16 20151103 025726 16.55 3.19 20151103 025727 16.53 3.21 20151103 025728 16.51 3.23 20151103 025729 16.55 3.25 20151103 025730 16.57 3.27 20151103 025731 16.65 3.29 20151103 025732 16.68 3.30 20151103 025733 16.76 3.31 20151103 025734 16.89 3.32 20151103 025735 16.79 3.34 20151103 025736 16.44 3.36 20151103 025737 16.20 3.39 20151103 025738 15.97 3.42 20151103 025739 15.79 3.46 20151103 025740 15.70 3.50 20151103 025742 15.68 3.54 20151103 025743 15.70 3.58 20151103 025744 15.81 3.64 20151103 025745 15.58 3.69 20151103 025746 15.25 3.74 20151103 025747 14.36 3.73 20151103 025748 13.71 3.73 20151103 025749 12.89 3.74 20151103 025750 12.12 3.74 20151103 025751 11.45 3.75 20151103 025756 8.62 3.88 20151103 025758 7.53 3.93 20151103 025759 6.88 3.95 20151103 025800 6.26 3.96 20151103 025801 5.63 3.97 20151103 025802 5.11 3.97 20151103 025803 4.54 3.97 20151103 025805 3.67 3.99 20151103 025806 3.46 4.00 20151103 025808 3.61 4.08 20151103 025809 3.78 4.13 20151103 025810 3.94 4.17 20151103 025811 4.05 4.21 20151103 025812 4.19 4.25 20151103 025813 4.35 4.28 20151103 025814 4.50 4.32 20151103 025815 4.63 4.35 20151103 025816 4.83 4.39 20151103 025817 5.06 4.41 20151103 025818 5.29 4.44 20151103 025819 5.54 4.47 20151103 025820 5.78 4.49 20151103 025821 6.06 4.51 20151103 025822 6.28 4.54 20151103 025823 6.48 4.57 20151103 025824 6.65 4.59 20151103 025825 6.91 4.61 20151103 025826 7.18 4.64 20151103 025827 7.48 4.67 20151103 025828 7.75 4.69 20151103 025829 7.89 4.74 20151103 025830 8.03 4.78 20151103 025831 8.22 4.82 20151103 025833 8.40 4.86 20151103 025834 8.64 4.90 20151103 025835 8.87 4.94 20151103 025836 9.15 4.99 20151103 025837 9.42 5.03 20151103 025838 9.76 5.07 20151103 025839 10.12 5.11 20151103 025840 10.39 5.16 20151103 025841 10.44 5.20 20151103 025842 10.51 5.26 20151103 025843 10.62 5.32 20151103 025844 10.74 5.38 20151103 025845 10.87 5.44 20151103 025846 11.02 5.50 20151103 025847 11.21 5.57 20151103 025848 11.42 5.64 20151103 025849 11.63 5.70 20151103 025850 11.89 5.78 20151103 025851 12.07 5.81 20151103 025852 12.21 5.84 20151103 025853 12.30 5.86 20151103 025854 12.40 5.88 20151103 025855 12.47 5.90 20151103 025857 12.55 5.94 20151103 025858 12.59 5.96 20151103 025859 12.67 5.97 20151103 025900 12.73 5.98 20151103 025902 13.68 6.02 20151103 025903 14.31 6.06 20151103 025904 14.78 6.09 20151103 025905 15.34 6.12 20151103 025906 15.86 6.15 20151103 025907 16.34 6.18 20151103 025908 16.69 6.21 20151103 025909 17.10 6.24 20151103 025910 17.48 6.27 20151103 025911 17.73 6.30 20151103 025912 18.14 6.31 20151103 025913 18.64 6.32 20151103 025914 19.20 6.33 20151103 025915 19.71 6.33 20151103 025916 21.06 6.34 20151103 025917 22.40 6.36 20151103 025918 23.58 6.38 20151103 025919 24.88 6.40 20151103 025920 26.16 6.42 20151103 025921 27.42 6.45 20151103 025923 28.55 6.48 20151103 025924 29.82 6.52 20151103 025925 31.07 6.57 20151103 025926 32.15 6.61 20151103 025927 33.33 6.66 20151103 025928 34.49 6.70 20151103 025929 35.61 6.75 20151103 025930 36.59 6.79 20151103 025931 37.66 6.84 20151103 025932 38.70 6.88 20151103 025933 39.62 6.93 20151103 025934 40.81 6.99 20151103 025935 42.02 7.06 20151103 025936 42.98 7.12 20151103 025937 43.97 7.19 20151103 025938 44.83 7.26 20151103 025939 45.64 7.35 20151103 025940 46.16 7.41 20151103 025941 46.66 7.48 20151103 025942 47.03 7.55 20151103 025943 47.24 7.62 20151103 025944 47.39 7.69 20151103 025945 47.45 7.81 20151103 025946 47.43 7.91 20151103 025947 47.38 8.02 20151103 025948 47.28 8.14 20151103 025949 47.11 8.24 20151103 025950 46.90 8.27 20151103 025951 46.63 8.29 20151103 025952 46.22 8.27 20151103 025953 45.83 8.28 20151103 025954 45.38 8.29 20151103 025955 44.91 8.26 20151103 025956 44.37 8.19 20151103 025957 43.80 8.10 20151103 025958 43.25 8.02 20151103 025959 42.64 7.92 20151103 030000 41.86 7.79 20151103 030001 41.20 7.68 20151103 030002 40.56 7.57 20151103 030003 39.84 7.44 20151103 030004 39.10 7.31 20151103 030005 38.40 7.18 20151103 030006 38.35 7.02 20151103 030007 38.45 6.83 20151103 030008 38.52 6.63 20151103 030009 38.59 6.44 20151103 030010 38.65 6.27 20151103 030011 38.70 6.07 20151103 030012 38.74 5.84 20151103 030014 38.76 5.65 20151103 030015 38.76 5.45 20151103 030016 38.73 5.23 20151103 030017 38.69 5.05 20151103 030018 38.90 4.84 20151103 030019 39.19 4.67 20151103 030020 39.42 4.52 20151103 030021 39.71 4.34 20151103 030022 39.77 4.16 20151103 030023 39.64 4.02 20151103 030024 39.53 3.88 20151103 030025 39.39 3.74 20151103 030026 39.02 3.60 20151103 030027 38.79 3.47 20151103 030028 38.49 3.36 20151103 030029 37.79 3.25 20151103 030030 36.97 3.14 20151103 030031 36.38 3.05 20151103 030032 35.76 2.97 20151103 030033 35.18 2.88 20151103 030034 34.53 2.79 20151103 030035 34.00 2.72 20151103 030036 33.51 2.65 20151103 030037 33.04 2.57 20151103 030038 32.85 2.50 20151103 030039 32.69 2.41 20151103 030040 32.50 2.22 20151103 030041 32.35 2.05 20151103 030042 32.21 1.92 20151103 030043 32.04 1.75 20151103 030044 31.89 1.60 20151103 030045 31.75 1.47 20151103 030046 31.57 1.32 20151103 030047 31.42 1.21 20151103 030048 31.26 1.08 20151103 030049 31.05 0.95 20151103 030050 31.01 0.84 20151103 030051 31.05 0.70 20151103 030052 31.11 0.59 20151103 030053 31.30 0.46 20151103 030054 31.42 0.32 20151103 030055 31.47 0.22 20151103 030056 31.46 0.09 20151103 030057 31.41 -0.01 20151103 030058 31.32 -0.13 20151103 030059 31.11 -0.25 20151103 030100 30.90 -0.35 20151103 030101 30.47 -0.43 20151103 030102 30.10 -0.47 20151103 030103 29.64 -0.52 20151103 030105 29.27 -0.57 20151103 030106 28.87 -0.61 20151103 030107 28.54 -0.66 20151103 030108 28.21 -0.70 20151103 030109 27.78 -0.74 20151103 030110 27.41 -0.79 20151103 030111 26.98 -0.83 20151103 030112 26.60 -0.88 20151103 030113 26.18 -0.96 20151103 030114 25.84 -1.05 20151103 030115 25.48 -1.13 20151103 030116 25.21 -1.23 20151103 030117 24.91 -1.33 20151103 030118 24.71 -1.41 20151103 030119 24.48 -1.52 20151103 030120 24.34 -1.61 20151103 030121 24.19 -1.73 20151103 030122 24.24 -1.80 20151103 030123 24.43 -1.86 20151103 030124 24.46 -1.82 20151103 030125 24.39 -1.77 20151103 030126 24.25 -1.71 20151103 030127 24.09 -1.67 20151103 030128 23.84 -1.62 20151103 030129 23.59 -1.58 20151103 030130 23.23 -1.55 20151103 030131 22.80 -1.51 20151103 030132 22.42 -1.49 20151103 030133 21.89 -1.47 20151103 030134 21.40 -1.46 20151103 030135 20.19 -1.38 20151103 030136 19.00 -1.29 20151103 030137 17.63 -1.19 20151103 030138 16.54 -1.09 20151103 030139 15.33 -0.99 20151103 030140 14.44 -0.92 20151103 030141 13.44 -0.83 20151103 030142 12.57 -0.74 20151103 030143 11.98 -0.68 20151103 030144 11.38 -0.61 20151103 030145 11.04 -0.56 20151103 030146 10.40 -0.58 20151103 030147 9.94 -0.59 20151103 030148 9.37 -0.59 20151103 030149 8.99 -0.58 20151103 030150 8.23 -0.58 20151103 030151 7.68 -0.57 20151103 030152 7.13 -0.57 20151103 030153 6.78 -0.56 20151103 030155 6.44 -0.56 20151103 030156 6.23 -0.54 20151103 030157 6.05 -0.53 20151103 030158 5.77 -0.57 20151103 030159 5.41 -0.62 20151103 030200 5.11 -0.67 20151103 030201 4.94 -0.69 20151103 030202 4.74 -0.73 20151103 030203 4.66 -0.74 20151103 030204 4.53 -0.77 20151103 030205 4.44 -0.80 20151103 030206 4.37 -0.84 20151103 030207 4.35 -0.86 20151103 030208 4.39 -0.88 20151103 030209 4.52 -0.88 20151103 030210 4.67 -0.88 20151103 030211 4.83 -0.87 20151103 030212 4.99 -0.87 20151103 030213 5.12 -0.86 20151103 030214 5.29 -0.84 20151103 030215 5.45 -0.82 20151103 030216 5.62 -0.80 20151103 030217 5.85 -0.78 20151103 030218 6.19 -0.75 20151103 030219 6.61 -0.71 20151103 030220 6.88 -0.67 20151103 030221 6.88 -0.61 20151103 030222 6.84 -0.57 20151103 030223 6.77 -0.52 20151103 030224 6.73 -0.47 20151103 030225 6.57 -0.42 20151103 030226 6.46 -0.36 20151103 030227 6.22 -0.31 20151103 030228 6.04 -0.26 20151103 030229 5.72 -0.20 20151103 030230 5.50 -0.16 20151103 030231 5.29 -0.12 20151103 030232 5.30 -0.09 20151103 030233 5.30 -0.05 20151103 030234 5.36 -0.01 20151103 030235 5.44 0.03 20151103 030236 5.53 0.07 20151103 030237 5.66 0.10 20151103 030238 5.80 0.14 20151103 030239 5.98 0.18 20151103 030240 6.17 0.22 20151103 030241 6.40 0.26 20151103 030242 6.57 0.31 20151103 030243 6.52 0.37 20151103 030244 6.47 0.42 20151103 030246 6.35 0.48 20151103 030247 6.27 0.53 20151103 030248 6.12 0.58 20151103 030249 6.02 0.62 20151103 030250 5.88 0.68 20151103 030251 5.75 0.71 20151103 030252 5.56 0.75 20151103 030253 5.41 0.79 20151103 030254 5.26 0.82 20151103 030255 5.03 0.82 20151103 030256 4.91 0.80 20151103 030257 4.68 0.78 20151103 030258 4.53 0.76 20151103 030259 4.34 0.75 20151103 030300 4.08 0.72 20151103 030301 3.88 0.71 20151103 030302 3.66 0.69 20151103 030304 3.47 0.65 20151103 030305 3.54 0.62 20151103 030306 3.51 0.64 20151103 030307 3.35 0.69 20151103 030308 3.16 0.74 20151103 030309 2.96 0.78 20151103 030310 2.75 0.83 20151103 030311 2.58 0.87 20151103 030312 2.39 0.91 20151103 030313 2.24 0.94 20151103 030314 2.11 0.97 20151103 030315 1.99 1.00 20151103 030316 1.92 1.02 20151103 030317 1.73 1.04 20151103 030318 0.96 1.04 20151103 030319 0.51 1.05 20151103 030320 1.45 1.06 20151103 030321 2.47 1.07 20151103 030322 3.53 1.09 20151103 030323 4.90 1.11 20151103 030324 6.03 1.13 20151103 030326 7.19 1.15 20151103 030327 8.68 1.18 20151103 030328 9.91 1.21 20151103 030329 11.29 1.24 20151103 030330 12.39 1.27 20151103 030331 13.24 1.30 20151103 030332 13.92 1.33 20151103 030333 14.44 1.36 20151103 030334 14.97 1.39 20151103 030335 15.52 1.41 20151103 030336 15.95 1.44 20151103 030337 16.39 1.47 20151103 030338 16.84 1.50 20151103 030339 17.22 1.53 20151103 030340 17.55 1.56 20151103 030341 17.68 1.57 20151103 030342 17.48 1.55 20151103 030343 17.21 1.52 20151103 030344 16.92 1.48 20151103 030345 16.75 1.45 20151103 030346 16.63 1.42 20151103 030347 16.55 1.39 20151103 030348 16.55 1.37 20151103 030349 16.63 1.36 20151103 030350 16.73 1.34 20151103 030351 16.93 1.33 20151103 030352 17.20 1.32 20151103 030353 17.33 1.34 20151103 030354 17.27 1.38 20151103 030355 17.19 1.40 20151103 030356 17.14 1.43 20151103 030357 17.06 1.45 20151103 030358 17.01 1.46 20151103 030359 16.96 1.48 20151103 030400 16.89 1.49 20151103 030401 16.85 1.49 20151103 030402 16.81 1.50 20151103 030403 16.75 1.50 20151103 030404 16.70 1.49 20151103 030405 16.71 1.50 20151103 030406 16.71 1.51 20151103 030407 16.72 1.52 20151103 030408 16.71 1.54 20151103 030409 16.71 1.55 20151103 030410 16.68 1.57 20151103 030411 16.64 1.60 20151103 030412 16.61 1.62 20151103 030413 16.57 1.65 20151103 030414 16.52 1.68 20151103 030415 16.37 1.71 20151103 030417 16.23 1.72 20151103 030418 16.17 1.72 20151103 030419 16.12 1.72 20151103 030420 16.06 1.72 20151103 030421 15.97 1.71 20151103 030422 15.88 1.70 20151103 030423 15.79 1.68 20151103 030424 15.70 1.66 20151103 030425 15.63 1.64 20151103 030426 15.52 1.61 20151103 030427 15.65 1.62 20151103 030428 15.77 1.63 20151103 030429 16.04 1.66 20151103 030430 16.33 1.69 20151103 030431 16.62 1.72 20151103 030432 16.90 1.75 20151103 030433 17.22 1.78 20151103 030434 17.47 1.80 20151103 030435 17.70 1.82 20151103 030436 17.91 1.83 20151103 030437 17.89 1.82 20151103 030438 17.79 1.81 20151103 030439 17.59 1.79 20151103 030440 17.33 1.77 20151103 030441 17.81 1.75 20151103 030442 18.62 1.74 20151103 030443 19.80 1.75 20151103 030444 20.76 1.76 20151103 030445 21.79 1.77 20151103 030446 22.82 1.79 20151103 030447 24.19 1.81 20151103 030448 25.56 1.84 20151103 030449 27.27 1.87 20151103 030450 28.63 1.89 20151103 030451 29.99 1.92 20151103 030452 31.34 1.94 20151103 030453 31.55 1.94 20151103 030454 31.41 1.93 20151103 030455 31.26 1.91 20151103 030456 31.12 1.90 20151103 030457 30.74 1.90 20151103 030458 30.38 1.90 20151103 030459 30.04 1.90 20151103 030500 29.72 1.89 20151103 030501 29.39 1.87 20151103 030502 29.12 1.85 20151103 030503 28.91 1.83 20151103 030504 28.73 1.80 20151103 030505 28.81 1.77 20151103 030507 28.98 1.74 20151103 030508 29.18 1.72 20151103 030509 29.39 1.70 20151103 030510 29.64 1.68 20151103 030511 29.85 1.66 20151103 030512 30.05 1.64 20151103 030513 30.26 1.62 20151103 030514 30.45 1.60 20151103 030515 30.67 1.58 20151103 030516 30.90 1.56 20151103 030517 31.42 1.52 20151103 030518 31.66 1.48 20151103 030519 31.61 1.43 20151103 030520 31.45 1.37 20151103 030521 31.32 1.32 20151103 030522 31.20 1.26 20151103 030523 31.03 1.20 20151103 030524 30.86 1.13 20151103 030525 30.65 1.07 20151103 030526 30.32 1.03 20151103 030527 30.00 1.00 20151103 030528 29.74 0.96 20151103 030529 29.54 0.92 20151103 030530 29.40 0.89 20151103 030531 29.30 0.89 20151103 030532 29.16 0.89 20151103 030533 29.01 0.89 20151103 030534 28.77 0.88 20151103 030535 28.42 0.86 20151103 030536 28.02 0.85 20151103 030537 27.67 0.83 20151103 030538 27.32 0.83 20151103 030539 27.02 0.82 20151103 030540 26.72 0.82 20151103 030541 26.44 0.82 20151103 030542 26.21 0.82 20151103 030543 26.03 0.79 20151103 030544 25.76 0.75 20151103 030545 25.43 0.70 20151103 030546 25.11 0.65 20151103 030547 24.79 0.60 20151103 030548 24.51 0.55 20151103 030549 24.19 0.49 20151103 030550 23.87 0.44 20151103 030551 23.60 0.38 20151103 030552 23.29 0.32 20151103 030553 23.30 0.25 20151103 030554 23.31 0.16 20151103 030555 23.37 0.08 20151103 030556 23.46 -0.00 20151103 030558 23.53 -0.09 20151103 030559 23.56 -0.18 20151103 030600 23.57 -0.27 20151103 030601 23.54 -0.35 20151103 030602 23.49 -0.45 20151103 030603 23.43 -0.55 20151103 030604 23.38 -0.66 20151103 030605 23.34 -0.78 20151103 030606 23.33 -0.89 20151103 030607 23.32 -1.03 20151103 030608 23.32 -1.17 20151103 030609 23.44 -1.31 20151103 030610 23.61 -1.43 20151103 030611 23.59 -1.49 20151103 030612 23.53 -1.55 20151103 030613 23.44 -1.62 20151103 030614 23.31 -1.70 20151103 030615 23.16 -1.77 20151103 030616 22.98 -1.86 20151103 030617 22.76 -1.95 20151103 030618 22.49 -2.04 20151103 030619 22.31 -2.13 20151103 030620 22.25 -2.19 20151103 030621 22.23 -2.27 20151103 030622 22.52 -2.37 20151103 030623 22.85 -2.47 20151103 030624 23.23 -2.58 20151103 030625 23.66 -2.70 20151103 030626 24.12 -2.81 20151103 030627 24.59 -2.92 20151103 030628 25.00 -3.01 20151103 030629 25.31 -3.07 20151103 030630 25.71 -3.16 20151103 030631 26.11 -3.25 20151103 030632 26.50 -3.34 20151103 030633 26.92 -3.44 20151103 030634 27.29 -3.53 20151103 030635 27.50 -3.61 20151103 030636 27.51 -3.64 20151103 030637 27.56 -3.69 20151103 030638 27.63 -3.73 20151103 030639 27.71 -3.76 20151103 030640 27.77 -3.78 20151103 030641 27.86 -3.80 20151103 030642 27.88 -3.79 20151103 030643 28.11 -3.76 20151103 030644 28.60 -3.71 20151103 030645 29.17 -3.65 20151103 030646 29.88 -3.55 20151103 030647 30.52 -3.45 20151103 030649 31.40 -3.35 20151103 030650 32.20 -3.27 20151103 030651 32.97 -3.19 20151103 030652 33.70 -3.17 20151103 030653 34.25 -3.19 20151103 030654 34.95 -3.23 20151103 030655 35.62 -3.27 20151103 030656 36.35 -3.31 20151103 030657 36.92 -3.34 20151103 030658 37.66 -3.38 20151103 030659 38.34 -3.43 20151103 030700 38.39 -3.43 20151103 030701 38.21 -3.40 20151103 030702 38.10 -3.33 20151103 030703 37.85 -3.22 20151103 030704 37.62 -3.12 20151103 030705 37.20 -2.99 20151103 030706 36.77 -2.85 20151103 030707 36.01 -2.73 20151103 030708 34.25 -2.65 20151103 030709 32.50 -2.58 20151103 030710 31.14 -2.50 20151103 030711 29.62 -2.42 20151103 030712 28.17 -2.34 20151103 030713 26.94 -2.25 20151103 030714 26.11 -2.17 20151103 031825 2.58 0.49 20151103 031826 2.94 0.53 20151103 031827 3.33 0.56 20151103 031828 3.43 0.58 20151103 031829 3.58 0.59 20151103 031830 3.89 0.61 20151103 031831 4.26 0.63 20151103 031832 4.59 0.67 20151103 031833 4.64 0.74 20151103 031834 4.77 0.80 20151103 031836 4.86 0.87 20151103 031837 4.78 0.94 20151103 031838 4.65 0.98 20151103 031839 4.47 1.00 20151103 031840 4.36 1.01 20151103 031841 4.20 1.03 20151103 031842 4.17 1.04 20151103 031843 3.45 1.06 20151103 031844 2.81 1.08 20151103 031845 2.29 1.10 20151103 031846 1.76 1.12 20151103 031847 1.41 1.14 20151103 031848 1.37 1.18 20151103 031849 1.39 1.23 20151103 031850 1.54 1.28 20151103 031851 1.79 1.34 20151103 031852 2.02 1.39 20151103 031853 1.86 1.39 20151103 031854 1.75 1.38 20151103 031855 1.73 1.37 20151103 031856 1.87 1.34 20151103 031857 1.76 1.34 20151103 031858 1.16 1.37 20151103 031859 0.59 1.40 20151103 031900 0.10 1.43 20151103 031901 0.53 1.46 20151103 031902 0.92 1.50 20151103 031903 1.07 1.53 20151103 031904 1.18 1.56 20151103 031905 1.30 1.59 20151103 031906 1.38 1.63 20151103 031907 1.34 1.66 20151103 031908 1.18 1.70 20151103 031909 1.11 1.74 20151103 031910 1.18 1.77 20151103 031911 1.25 1.80 20151103 031912 1.34 1.84 20151103 031913 1.38 1.88 20151103 031914 1.49 1.91 20151103 031915 1.59 1.95 20151103 031916 1.78 1.99 20151103 031917 2.08 2.00 20151103 031918 2.43 1.99 20151103 031919 2.77 1.98 20151103 031920 3.08 1.97 20151103 031921 3.41 1.96 20151103 031922 3.61 1.96 20151103 031923 3.58 1.99 20151103 031924 3.58 2.02 20151103 031926 3.55 2.04 20151103 031927 3.58 2.07 20151103 031928 3.68 2.10 20151103 031929 4.03 2.13 20151103 031930 4.35 2.16 20151103 031931 4.71 2.19 20151103 031932 5.03 2.22 20151103 031933 5.33 2.25 20151103 031934 5.43 2.27 20151103 031935 5.48 2.30 20151103 031936 5.52 2.33 20151103 031937 5.57 2.37 20151103 031938 5.71 2.41 20151103 031939 6.02 2.45 20151103 031940 6.35 2.49 20151103 031941 6.65 2.54 20151103 031942 6.88 2.57 20151103 031943 7.10 2.62 20151103 031944 7.23 2.66 20151103 031945 7.31 2.69 20151103 031946 7.42 2.72 20151103 031947 7.53 2.74 20151103 031948 7.64 2.75 20151103 031949 7.77 2.75 20151103 031950 7.87 2.79 20151103 031951 7.95 2.83 20151103 031952 8.00 2.88 20151103 031953 8.04 2.94 20151103 031954 8.05 3.00 20151103 031955 8.18 3.02 20151103 031956 8.43 3.04 20151103 031957 8.72 3.06 20151103 031958 9.05 3.09 20151103 031959 9.47 3.12 20151103 032000 9.80 3.15 20151103 032001 9.88 3.19 20151103 032002 9.95 3.24 20151103 032003 10.03 3.29 20151103 032004 10.10 3.34 20151103 032005 10.18 3.40 20151103 032006 10.43 3.45 20151103 032007 10.77 3.49 20151103 032008 11.11 3.52 20151103 032009 11.45 3.56 20151103 032010 11.79 3.60 20151103 032011 12.09 3.63 20151103 032012 12.27 3.65 20151103 032013 12.45 3.67 20151103 032014 12.60 3.70 20151103 032015 12.71 3.72 20151103 032017 12.71 3.74 20151103 032018 12.66 3.78 20151103 032019 12.52 3.83 20151103 032020 12.46 3.88 20151103 032021 12.45 3.94 20151103 032022 12.51 4.00 20151103 032023 12.62 4.05 20151103 032024 12.59 4.08 20151103 032025 12.43 4.09 20151103 032026 12.25 4.11 20151103 032027 12.01 4.13 20151103 032028 11.75 4.15 20151103 032029 11.67 4.15 20151103 032030 11.93 4.15 20151103 032031 12.16 4.16 20151103 032032 12.36 4.17 20151103 032033 12.48 4.18 20151103 032034 12.58 4.20 20151103 032035 12.61 4.23 20151103 032036 12.58 4.27 20151103 032037 12.53 4.31 20151103 032038 12.47 4.35 20151103 032039 12.36 4.39 20151103 032040 12.27 4.44 20151103 032041 12.18 4.48 20151103 032042 12.27 4.49 20151103 032043 12.38 4.50 20151103 032044 12.51 4.49 20151103 032045 12.76 4.47 20151103 032046 12.97 4.45 20151103 032047 13.13 4.43 20151103 032048 12.97 4.42 20151103 032049 12.78 4.40 20151103 032050 12.62 4.40 20151103 032051 12.44 4.40 20151103 032052 12.25 4.41 20151103 032053 12.09 4.42 20151103 032054 12.39 4.41 20151103 032055 12.73 4.40 20151103 032056 13.08 4.39 20151103 032057 13.44 4.38 20151103 032058 13.82 4.37 20151103 032059 14.22 4.36 20151103 032100 14.21 4.35 20151103 032101 14.08 4.34 20151103 032102 13.99 4.32 20151103 032103 13.88 4.31 20151103 032104 13.78 4.30 20151103 032105 13.64 4.29 20151103 032106 13.71 4.30 20151103 032108 13.83 4.32 20151103 032109 13.92 4.34 20151103 032110 14.04 4.35 20151103 032111 14.16 4.37 20151103 032112 14.20 4.38 20151103 032113 14.32 4.41 20151103 032114 14.44 4.46 20151103 032115 14.48 4.51 20151103 032116 14.61 4.56 20151103 032117 14.72 4.59 20151103 032118 14.79 4.62 20151103 032119 14.86 4.65 20151103 032120 15.11 4.66 20151103 032121 15.38 4.68 20151103 032122 15.61 4.71 20151103 032123 15.71 4.72 20151103 032124 15.88 4.75 20151103 032125 15.95 4.78 20151103 032126 16.01 4.79 20151103 032127 16.15 4.77 20151103 032128 16.30 4.75 20151103 032129 16.51 4.73 20151103 032130 16.79 4.70 20151103 032131 17.06 4.68 20151103 032132 17.18 4.66 20151103 032133 16.81 4.67 20151103 032134 16.42 4.67 20151103 032135 16.10 4.67 20151103 032136 15.82 4.66 20151103 032137 15.50 4.64 20151103 032138 15.26 4.63 20151103 032139 15.06 4.59 20151103 032140 14.98 4.56 20151103 032141 14.83 4.52 20151103 032142 14.69 4.49 20151103 032143 14.45 4.45 20151103 032144 14.24 4.41 20151103 032145 14.05 4.37 20151103 032146 14.01 4.32 20151103 032147 13.93 4.26 20151103 032148 13.86 4.21 20151103 032149 13.76 4.15 20151103 032150 13.68 4.10 20151103 032151 13.57 4.04 20151103 032152 13.47 3.98 20151103 032153 13.46 3.92 20151103 032154 13.42 3.85 20151103 032155 13.39 3.80 20151103 032156 13.30 3.73 20151103 032158 13.21 3.69 20151103 032159 13.07 3.63 20151103 032200 12.91 3.59 20151103 032201 12.22 3.52 20151103 032202 11.54 3.45 20151103 032203 10.95 3.38 20151103 032204 10.40 3.32 20151103 032205 9.97 3.27 20151103 032206 9.54 3.21 20151103 032207 9.18 3.16 20151103 032208 9.05 3.13 20151103 032209 8.96 3.09 20151103 032210 8.93 3.06 20151103 032211 8.92 3.02 20151103 032212 8.97 2.99 20151103 032213 9.06 2.96 20151103 032214 8.97 2.92 20151103 032215 8.20 2.86 20151103 032216 7.37 2.80 20151103 032217 6.38 2.72 20151103 032218 5.37 2.64 20151103 032219 4.46 2.57 20151103 032220 3.42 2.48 20151103 032221 2.46 2.40 20151103 032222 1.56 2.33 20151103 032223 0.91 2.28 20151103 032224 1.52 2.23 20151103 032225 2.45 2.19 20151103 032226 3.58 2.14 20151103 032227 4.61 2.09 20151103 032228 4.80 2.07 20151103 032229 4.55 2.04 20151103 032230 3.47 2.03 20151103 032231 2.67 2.02 20151103 032232 1.78 2.01 20151103 032233 1.09 1.99 20151103 032234 0.94 1.96 20151103 032235 1.23 1.94 20151103 032236 1.82 1.91 20151103 032237 2.22 1.86 20151103 032238 2.44 1.82 20151103 032239 2.48 1.78 20151103 032240 2.57 1.74 20151103 032241 2.44 1.69 20151103 032242 2.24 1.64 20151103 032243 2.01 1.60 20151103 032244 1.82 1.55 20151103 032245 1.69 1.52 20151103 032246 1.54 1.48 20151103 032247 1.45 1.45 20151103 032249 1.46 1.41 20151103 032250 1.64 1.36 20151103 032251 1.98 1.31 20151103 032252 2.36 1.26 20151103 032253 2.89 1.21 20151103 032254 3.33 1.18 20151103 032255 3.75 1.16 20151103 032256 4.20 1.18 20151103 032257 4.55 1.19 20151103 032258 5.02 1.19 20151103 032259 5.51 1.19 20151103 032300 6.02 1.18 20151103 032301 6.39 1.14 20151103 032302 6.72 1.08 20151103 032303 6.94 1.03 20151103 032304 7.32 0.96 20151103 032305 7.77 0.90 20151103 032306 8.27 0.83 20151103 032307 8.83 0.77 20151103 032308 9.38 0.70 20151103 032309 9.51 0.68 20151103 032310 9.66 0.65 20151103 032311 9.84 0.62 20151103 032312 10.03 0.59 20151103 032313 10.24 0.54 20151103 032314 10.55 0.50 20151103 032315 10.93 0.45 20151103 032316 11.41 0.39 20151103 032317 11.94 0.34 20151103 032318 12.78 0.28 20151103 032319 13.66 0.24 20151103 032320 14.60 0.20 20151103 032321 15.45 0.20 20151103 032322 16.09 0.27 20151103 032323 16.64 0.34 20151103 032324 17.12 0.40 20151103 032325 17.30 0.46 20151103 032326 16.95 0.47 20151103 032327 16.47 0.45 20151103 032328 15.94 0.43 20151103 032329 15.34 0.40 20151103 032330 14.69 0.34 20151103 032331 14.02 0.27 20151103 032332 13.38 0.19 20151103 032333 12.84 0.08 20151103 032334 14.05 0.08 20151103 032335 15.98 0.12 20151103 032336 17.91 0.19 20151103 032337 20.15 0.28 20151103 032338 22.39 0.39 20151103 032340 24.57 0.53 20151103 032341 26.67 0.68 20151103 032342 28.69 0.87 20151103 032343 30.19 1.14 20151103 032344 31.21 1.49 20151103 032345 32.42 1.91 20151103 032346 33.75 2.36 20151103 032347 35.21 2.85 20151103 032348 35.41 3.11 20151103 032349 35.59 3.32 20151103 032350 35.71 3.54 20151103 032351 35.78 3.75 20151103 032352 35.80 3.86 20151103 032353 35.69 3.94 20151103 032354 35.64 4.03 20151103 032355 35.54 4.12 20151103 032356 35.29 4.19 20151103 032357 34.87 4.27 20151103 032358 34.56 4.36 20151103 032359 34.13 4.42 20151103 032400 32.62 4.52 20151103 032401 29.53 4.56 20151103 032402 26.63 4.61 20151103 032403 23.96 4.66 20151103 032404 21.51 4.72 20151103 032405 19.37 4.78 20151103 032406 17.56 4.85 20151103 032407 16.03 4.91 20151103 032408 14.98 4.99 20151103 032409 14.26 5.06 20151103 032410 13.57 5.09 20151103 032411 13.09 5.11 20151103 032412 12.82 5.12 20151103 032413 13.58 5.12 20151103 032414 14.41 5.12 20151103 032415 15.35 5.12 20151103 032416 16.34 5.13 20151103 032417 17.44 5.15 20151103 032418 18.93 5.16 20151103 032419 20.19 5.18 20151103 032420 21.35 5.19 20151103 032421 22.37 5.20 20151103 032422 23.33 5.21 20151103 032423 24.11 5.21 20151103 032424 24.87 5.21 20151103 032425 24.91 5.20 20151103 032426 24.76 5.20 20151103 032427 24.82 5.19 20151103 032428 25.09 5.20 20151103 032430 25.52 5.21 20151103 032431 25.86 5.23 20151103 032432 26.19 5.24 20151103 032433 26.47 5.26 20151103 032434 26.77 5.27 20151103 032435 27.07 5.28 20151103 032436 27.34 5.29 20151103 032437 27.55 5.31 20151103 032438 26.60 5.29 20151103 032439 25.05 5.25 20151103 032440 23.55 5.21 20151103 032441 22.02 5.17 20151103 032442 20.57 5.12 20151103 032443 19.14 5.06 20151103 032444 17.72 5.01 20151103 032445 16.01 4.93 20151103 032446 14.61 4.87 20151103 032447 13.19 4.80 20151103 032448 11.47 4.73 20151103 032449 9.47 4.66 20151103 032450 7.53 4.57 20151103 032451 6.60 4.48 20151103 032452 7.51 4.37 20151103 032453 9.30 4.29 20151103 032454 11.51 4.20 20151103 032455 13.88 4.13 20151103 032456 16.31 4.05 20151103 032457 19.18 3.96 20151103 032458 21.28 3.87 20151103 032459 23.40 3.77 20151103 032500 25.54 3.66 20151103 032501 27.70 3.56 20151103 032502 28.51 3.47 20151103 032503 27.86 3.40 20151103 032504 27.37 3.34 20151103 032505 26.95 3.29 20151103 032506 26.61 3.24 20151103 032507 26.39 3.20 20151103 032508 25.86 3.18 20151103 032509 25.24 3.17 20151103 032510 24.92 3.15 20151103 032511 24.89 3.14 20151103 032512 25.40 3.12 20151103 032513 25.96 3.10 20151103 032514 25.94 3.07 20151103 032515 25.71 3.04 20151103 032516 25.54 3.00 20151103 032517 25.50 2.94 20151103 032518 25.07 2.92 20151103 032519 23.90 2.93 20151103 032521 22.79 2.94 20151103 032522 21.83 2.94 20151103 032523 20.82 2.95 20151103 032524 19.86 2.96 20151103 032525 19.23 2.96 20151103 032526 18.51 2.95 20151103 032527 16.86 2.95 20151103 032528 15.39 2.95 20151103 032529 14.35 2.92 20151103 032530 13.52 2.93 20151103 032531 12.93 2.94 20151103 032532 12.54 2.95 20151103 032533 12.45 2.95 20151103 032534 12.51 2.95 20151103 032535 12.61 2.96 20151103 032536 12.84 2.97 20151103 032537 13.42 2.95 20151103 032538 13.86 2.96 20151103 032539 14.25 2.99 20151103 032540 14.44 3.01 20151103 032541 14.34 3.05 20151103 032542 14.13 3.10 20151103 032543 14.11 3.13 20151103 032544 14.12 3.17 20151103 032545 14.14 3.20 20151103 032546 14.03 3.25 20151103 032547 13.93 3.29 20151103 032548 14.18 3.31 20151103 032549 14.12 3.35 20151103 032550 14.12 3.38 20151103 032551 13.55 3.37 20151103 032552 12.86 3.34 20151103 032553 11.91 3.31 20151103 032554 11.17 3.27 20151103 032555 10.66 3.24 20151103 032556 9.96 3.21 20151103 032557 9.82 3.17 20151103 032558 9.41 3.14 20151103 032559 9.38 3.10 20151103 032600 9.56 3.06 20151103 032601 9.87 3.02 20151103 032602 9.39 3.02 20151103 032603 9.17 3.00 20151103 032604 8.90 3.01 20151103 032605 9.16 3.00 20151103 032606 9.88 2.98 20151103 032607 10.80 2.97 20151103 032608 11.93 2.95 20151103 032609 13.60 2.93 20151103 032611 15.11 2.90 20151103 032612 17.05 2.89 20151103 032613 18.95 2.84 20151103 032614 19.82 2.87 20151103 032615 18.27 3.00 20151103 032616 17.09 3.11 20151103 032617 16.10 3.22 20151103 032618 15.12 3.34 20151103 032619 14.47 3.44 20151103 032620 13.92 3.56 20151103 032621 13.66 3.66 20151103 032622 13.56 3.75 20151103 032623 13.62 3.85 20151103 032624 13.83 3.95 20151103 032625 14.14 4.03 20151103 032626 13.72 4.05 20151103 032627 12.88 4.06 20151103 032628 12.32 4.06 20151103 032629 11.95 4.08 20151103 032630 11.49 4.09 20151103 032631 11.31 4.11 20151103 032632 11.27 4.13 20151103 032633 11.30 4.16 20151103 032634 11.47 4.19 20151103 032635 11.71 4.22 20151103 032636 12.01 4.25 20151103 032637 12.66 4.27 20151103 032638 13.76 4.28 20151103 032639 15.72 4.29 20151103 032640 17.61 4.30 20151103 032641 19.70 4.32 20151103 032642 21.97 4.34 20151103 032643 24.30 4.36 20151103 032644 26.75 4.39 20151103 032645 29.79 4.41 20151103 032646 32.31 4.44 20151103 032647 34.88 4.48 20151103 032648 37.56 4.51 20151103 032649 40.81 4.55 20151103 032650 43.31 4.59 20151103 032651 45.93 4.62 20151103 032652 48.38 4.65 20151103 032653 51.27 4.67 20151103 032654 53.80 4.70 20151103 032655 56.16 4.72 20151103 032656 58.63 4.74 20151103 032657 60.94 4.75 20151103 032658 63.35 4.76 20151103 032659 65.61 4.77 20151103 032700 67.98 4.77 20151103 032702 70.16 4.78 20151103 032703 69.32 4.64 20151103 032704 67.45 4.45 20151103 032706 63.14 4.02 20151103 032707 60.75 3.78 20151103 032708 58.21 3.52 20151103 032709 55.56 3.25 20151103 032710 52.74 2.95 20151103 032711 49.89 2.65 20151103 032713 42.86 2.02 20151103 032714 39.37 1.70 20151103 032715 35.58 1.38 20151103 032716 32.15 1.10 20151103 032717 28.67 0.85 20151103 032718 25.65 0.64 20151103 032719 22.64 0.44 20151103 032720 20.12 0.28 20151103 032721 18.13 0.19 20151103 032722 16.24 0.08 20151103 032723 14.98 0.01 20151103 032724 14.28 -0.04 20151103 032725 14.00 -0.07 20151103 032726 14.00 -0.09 20151103 032727 14.40 -0.08 20151103 032728 14.87 -0.03 20151103 032729 15.37 0.09 20151103 032730 15.70 0.18 20151103 032731 16.05 0.29 20151103 032732 16.24 0.37 20151103 032733 16.43 0.48 20151103 032734 16.42 0.55 20151103 032735 16.37 0.61 20151103 032736 16.20 0.65 20151103 032737 15.98 0.71 20151103 032738 15.70 0.75 20151103 032739 15.35 0.81 20151103 032740 15.04 0.84 20151103 032741 14.65 0.89 20151103 032742 14.47 0.93 20151103 032743 14.32 0.98 20151103 032744 14.22 1.01 20151103 032745 14.21 1.05 20151103 032746 14.33 1.08 20151103 032747 14.54 1.12 20151103 032748 14.78 1.15 20151103 032749 15.10 1.20 20151103 032750 15.45 1.24 20151103 032751 15.93 1.29 20151103 032753 16.34 1.33 20151103 032754 16.94 1.39 20151103 032755 17.60 1.45 20151103 032756 17.73 1.50 20151103 032757 17.80 1.54 20151103 032758 17.57 1.56 20151103 032759 17.33 1.58 20151103 032800 17.13 1.60 20151103 032801 16.87 1.64 20151103 032802 16.61 1.67 20151103 032803 16.37 1.70 20151103 032804 16.08 1.74 20151103 032805 15.82 1.78 20151103 032806 15.52 1.82 20151103 032807 15.17 1.88 20151103 032808 14.86 1.92 20151103 032809 14.47 1.95 20151103 032810 13.93 1.97 20151103 032811 13.55 1.99 20151103 032812 13.10 2.02 20151103 032813 12.79 2.04 20151103 032814 12.42 2.07 20151103 032815 12.11 2.09 20151103 032816 11.91 2.11 20151103 032817 11.68 2.14 20151103 032818 11.55 2.16 20151103 032819 11.39 2.19 20151103 032820 11.27 2.20 20151103 032821 11.13 2.21 20151103 032822 11.06 2.22 20151103 032823 11.01 2.23 20151103 032824 11.04 2.22 20151103 032825 11.07 2.21 20151103 032826 11.10 2.20 20151103 032827 11.13 2.19 20151103 032828 11.16 2.17 20151103 032829 11.18 2.15 20151103 032830 11.13 2.13 20151103 032831 11.03 2.09 20151103 032832 11.03 2.06 20151103 032833 11.10 2.03 20151103 032834 11.27 2.00 20151103 032835 11.47 1.97 20151103 032836 11.75 1.94 20151103 032837 12.13 1.91 20151103 032838 12.44 1.90 20151103 032839 12.78 1.88 20151103 032840 13.12 1.86 20151103 032841 13.68 1.84 20151103 032843 14.16 1.83 20151103 032844 14.74 1.81 20151103 032845 15.16 1.80 20151103 032846 15.61 1.78 20151103 032847 16.06 1.76 20151103 032848 16.38 1.75 20151103 032849 16.74 1.73 20151103 032850 17.00 1.71 20151103 032851 17.27 1.70 20151103 032852 17.51 1.68 20151103 032853 17.61 1.69 20151103 032854 17.74 1.72 20151103 032855 17.88 1.75 20151103 032856 18.02 1.78 20151103 032857 18.18 1.82 20151103 032858 18.32 1.85 20151103 032859 18.48 1.88 20151103 032900 18.67 1.91 20151103 032901 18.83 1.94 20151103 032902 19.02 1.97 20151103 032903 19.23 2.00 20151103 032904 18.88 2.01 20151103 032905 18.36 2.03 20151103 032906 17.95 2.04 20151103 032907 17.38 2.04 20151103 032908 16.84 2.04 20151103 032909 16.52 2.03 20151103 032910 16.14 2.03 20151103 032911 15.83 2.03 20151103 032912 15.41 2.02 20151103 032913 15.06 2.02 20151103 032914 14.78 2.02 20151103 032915 15.03 2.00 20151103 032916 15.33 1.98 20151103 032917 15.74 1.96 20151103 032918 16.11 1.94 20151103 032919 16.51 1.91 20151103 032920 16.90 1.89 20151103 032921 17.42 1.86 20151103 032922 17.83 1.84 20151103 032923 18.28 1.80 20151103 032924 19.26 1.78 20151103 032925 20.56 1.76 20151103 032926 21.87 1.76 20151103 032927 23.22 1.75 20151103 032928 24.48 1.75 20151103 032929 25.85 1.74 20151103 032930 27.50 1.74 20151103 032931 28.76 1.74 20151103 032932 30.14 1.73 20151103 032934 31.51 1.73 20151103 032935 32.75 1.73 20151103 032936 34.10 1.72 20151103 032937 35.49 1.73 20151103 032938 36.39 1.74 20151103 032939 37.28 1.76 20151103 032940 38.08 1.77 20151103 032941 38.71 1.78 20151103 032942 39.27 1.80 20151103 032943 39.87 1.81 20151103 032944 40.23 1.83 20151103 032945 40.49 1.84 20151103 032946 40.64 1.86 20151103 032947 40.74 1.87 20151103 032948 39.47 1.87 20151103 032949 37.89 1.86 20151103 032950 36.68 1.86 20151103 032951 35.21 1.85 20151103 032952 33.68 1.85 20151103 032953 32.51 1.84 20151103 032954 31.01 1.84 20151103 032955 29.53 1.83 20151103 032956 28.11 1.83 20151103 032957 27.11 1.83 20151103 032958 25.89 1.81 20151103 032959 24.95 1.77 20151103 033000 24.38 1.74 20151103 033001 23.72 1.71 20151103 033002 23.21 1.67 20151103 033003 23.01 1.65 20151103 033004 22.79 1.62 20151103 033005 22.91 1.60 20151103 033006 23.09 1.59 20151103 033007 23.30 1.57 20151103 033008 23.66 1.55 20151103 033009 23.46 1.52 20151103 033010 23.18 1.50 20151103 033011 22.85 1.47 20151103 033012 22.70 1.44 20151103 033013 22.44 1.41 20151103 033014 22.22 1.37 20151103 033015 22.17 1.32 20151103 033016 22.32 1.29 20151103 033017 22.58 1.25 20151103 033018 23.01 1.21 20151103 033019 23.58 1.17 20151103 033020 23.24 1.16 20151103 033021 22.85 1.14 20151103 033022 22.57 1.14 20151103 033024 22.48 1.13 20151103 033025 22.39 1.13 20151103 033026 22.29 1.12 20151103 033027 22.39 1.13 20151103 033028 22.60 1.13 20151103 033029 22.87 1.14 20151103 033030 23.23 1.14 20151103 033031 23.08 1.16 20151103 033032 22.27 1.19 20151103 033033 21.53 1.23 20151103 033034 20.85 1.26 20151103 033035 20.37 1.30 20151103 033036 19.84 1.34 20151103 033037 19.40 1.39 20151103 033038 19.12 1.43 20151103 033039 18.87 1.48 20151103 033040 18.77 1.52 20151103 033041 18.78 1.57 20151103 033042 18.71 1.61 20151103 033043 18.64 1.64 20151103 033044 18.61 1.66 20151103 033045 18.59 1.69 20151103 033046 18.60 1.71 20151103 033047 18.61 1.73 20151103 033048 18.59 1.74 20151103 033049 18.59 1.74 20151103 033051 18.68 1.77 20151103 033052 18.79 1.78 20151103 033053 18.84 1.80 20151103 033054 18.99 1.82 20151103 033055 19.26 1.83 20151103 033056 19.57 1.84 20151103 033057 19.93 1.86 20151103 033058 20.41 1.87 20151103 033059 20.95 1.89 20151103 033100 21.53 1.91 20151103 033101 22.05 1.92 20151103 033102 22.65 1.93 20151103 033103 22.14 1.98 20151103 033104 20.92 2.04 20151103 033105 19.90 2.10 20151103 033106 18.52 2.16 20151103 033107 17.46 2.21 20151103 033108 16.54 2.27 20151103 033109 15.95 2.32 20151103 033110 15.57 2.37 20151103 033111 15.53 2.42 20151103 033112 15.94 2.47 20151103 033113 16.19 2.51 20151103 033115 15.31 2.53 20151103 033116 14.38 2.56 20151103 033117 13.68 2.59 20151103 033118 13.05 2.62 20151103 033119 12.63 2.63 20151103 033120 12.35 2.66 20151103 033121 12.26 2.67 20151103 033122 12.43 2.69 20151103 033123 12.64 2.70 20151103 033124 13.06 2.72 20151103 033125 12.81 2.72 20151103 033126 12.23 2.71 20151103 033127 11.70 2.71 20151103 033128 11.13 2.70 20151103 033129 10.66 2.69 20151103 033130 10.18 2.68 20151103 033131 9.74 2.67 20151103 033132 9.41 2.67 20151103 033133 9.07 2.66 20151103 033134 8.75 2.65 20151103 033135 8.59 2.64 20151103 033136 8.83 2.62 20151103 033137 9.13 2.59 20151103 033138 9.44 2.57 20151103 033139 9.75 2.54 20151103 033140 10.06 2.51 20151103 033141 10.31 2.48 20151103 033142 10.63 2.44 20151103 033143 10.97 2.40 20151103 033144 11.30 2.36 20151103 033145 11.52 2.32 20151103 033146 11.61 2.29 20151103 033147 11.58 2.25 20151103 033148 11.56 2.22 20151103 033149 11.55 2.19 20151103 033150 11.55 2.17 20151103 033151 11.55 2.14 20151103 033152 11.56 2.12 20151103 033153 11.58 2.10 20151103 033154 11.61 2.08 20151103 033155 11.63 2.06 20151103 033156 11.71 2.05 20151103 033157 11.91 2.01 20151103 033158 12.15 1.98 20151103 033159 12.40 1.95 20151103 033200 12.61 1.93 20151103 033201 12.88 1.90 20151103 033202 13.13 1.85 20151103 033203 13.38 1.81 20151103 033204 13.66 1.77 20151103 033206 13.89 1.74 20151103 033207 14.20 1.69 20151103 033208 14.29 1.65 20151103 033209 14.28 1.61 20151103 033210 14.29 1.56 20151103 033211 14.27 1.53 20151103 033212 14.26 1.48 20151103 033213 14.22 1.44 20151103 033214 14.17 1.39 20151103 033215 14.11 1.35 20151103 033216 14.05 1.31 20151103 033217 13.97 1.27 20151103 033218 13.79 1.23 20151103 033219 13.48 1.21 20151103 033220 13.16 1.18 20151103 033221 12.91 1.16 20151103 033222 12.50 1.15 20151103 033223 12.11 1.13 20151103 033224 11.68 1.12 20151103 033225 11.32 1.10 20151103 033226 10.93 1.09 20151103 033227 10.61 1.08 20151103 033228 10.29 1.06 20151103 033229 10.06 1.07 20151103 033230 9.85 1.08 20151103 033233 9.09 1.10 20151103 033234 8.82 1.10 20151103 033235 8.47 1.11 20151103 033236 8.15 1.12 20151103 033237 7.76 1.13 20151103 033238 7.45 1.13 20151103 033239 6.99 1.14 20151103 033240 6.60 1.16 20151103 033241 6.19 1.17 20151103 033242 6.03 1.19 20151103 033243 5.94 1.21 20151103 033244 5.79 1.23 20151103 033245 5.68 1.26 20151103 033246 5.54 1.28 20151103 033247 5.45 1.31 20151103 033248 5.34 1.33 20151103 033249 5.29 1.36 20151103 033250 5.19 1.37 20151103 033251 5.12 1.39 20151103 033252 5.02 1.40 20151103 033253 4.95 1.41 20151103 033254 4.85 1.42 20151103 033256 4.81 1.42 20151103 033257 4.71 1.42 20151103 033258 4.65 1.42 20151103 033259 4.56 1.41 20151103 033300 4.51 1.40 20151103 033301 4.42 1.40 20151103 033302 4.35 1.40 20151103 033303 4.26 1.41 20151103 033307 3.71 1.44 20151103 033308 3.54 1.44 20151103 033319 6.18 1.35 20151103 033320 6.70 1.33 20151103 033321 7.37 1.32 20151103 033322 7.94 1.31 20151103 033323 8.65 1.31 20151103 033324 9.35 1.29 20151103 033325 10.08 1.28 20151103 033326 10.96 1.26 20151103 033327 11.85 1.24 20151103 033328 12.84 1.23 20151103 033329 13.86 1.21 20151103 033334 14.13 1.11 20151103 033335 13.21 1.10 20151103 033336 12.48 1.09 20151103 033338 10.49 1.07 20151103 033340 8.26 1.06 20151103 033341 7.04 1.06 20151103 033342 6.58 1.05 20151103 033343 6.43 1.04 20151103 033344 6.15 1.04 20151103 033345 5.82 1.02 20151103 033347 5.51 1.00 20151103 033348 5.18 0.98 20151103 033349 4.86 0.97 20151103 033350 4.55 0.95 20151103 033351 4.25 0.93 20151103 033352 4.01 0.92 20151103 033353 3.80 0.90 20151103 033354 3.69 0.88 20151103 033355 3.59 0.87 20151103 033356 3.49 0.85 20151103 033357 3.38 0.83 20151103 033358 3.28 0.82 20151103 033359 3.20 0.79 20151103 033400 3.10 0.78 20151103 033401 3.00 0.76 20151103 033402 2.91 0.74 20151103 033403 2.88 0.73 20151103 033404 3.17 0.73 20151103 033405 3.53 0.73 20151103 033406 3.93 0.73 20151103 033407 4.40 0.73 20151103 033408 4.85 0.73 20151103 033409 5.42 0.72 20151103 033410 5.88 0.72 20151103 033411 6.31 0.71 20151103 033412 6.79 0.69 20151103 033413 7.17 0.68 20151103 033414 7.36 0.67 20151103 033415 7.53 0.67 20151103 033416 7.72 0.66 20151103 033417 7.85 0.66 20151103 033418 7.95 0.67 20151103 033419 8.07 0.67 20151103 033420 8.14 0.67 20151103 033421 8.18 0.68 20151103 033422 8.20 0.69 20151103 033423 8.21 0.70 20151103 033424 8.29 0.69 20151103 033425 8.39 0.67 20151103 033426 8.50 0.64 20151103 033427 8.61 0.61 20151103 033428 8.72 0.58 20151103 033429 8.93 0.57 20151103 033430 9.27 0.58 20151103 033431 9.74 0.61 20151103 033432 10.12 0.63 20151103 033433 10.52 0.66 20151103 033434 10.81 0.70 20151103 033435 11.11 0.78 20151103 033436 11.28 0.84 20151103 033438 11.44 0.90 20151103 033439 11.62 0.95 20151103 033440 11.79 1.00 20151103 033441 12.08 1.06 20151103 033442 12.26 1.11 20151103 034127 6.66 1.32 20151103 034128 6.22 1.30 20151103 034129 5.75 1.28 20151103 034130 5.33 1.27 20151103 034131 4.96 1.25 20151103 034132 4.62 1.23 20151103 034134 4.08 1.20 20151103 034136 3.69 1.19 20151103 034137 3.50 1.19 20151103 034138 3.28 1.19 20151103 034139 3.09 1.20 20151103 034140 2.89 1.20 20151103 034141 2.68 1.20 20151103 034142 2.49 1.21 20151103 034143 2.28 1.21 20151103 034144 2.11 1.21 20151103 034146 1.96 1.22 20151103 034147 1.94 1.22 20151103 034148 1.92 1.23 20151103 034149 1.93 1.23 20151103 034150 1.93 1.24 20151103 034151 1.94 1.24 20151103 034152 1.94 1.25 20151103 034153 1.92 1.25 20151103 034154 1.81 1.26 20151103 034155 1.58 1.26 20151103 034156 1.30 1.27 20151103 034157 0.85 1.27 20151103 034158 0.53 1.28 20151103 034159 0.34 1.28 20151103 034200 0.55 1.29 20151103 034201 0.88 1.30 20151103 034202 1.21 1.31 20151103 034203 1.52 1.32 20151103 034204 1.80 1.34 20151103 034205 2.05 1.36 20151103 034206 2.27 1.38 20151103 034207 2.41 1.38 20151103 034208 2.52 1.38 20151103 034209 2.66 1.37 20151103 034210 2.81 1.37 20151103 034211 2.98 1.36 20151103 034212 3.15 1.35 20151103 034213 3.34 1.35 20151103 034214 3.53 1.34 20151103 034215 3.74 1.32 20151103 034216 3.94 1.31 20151103 034217 4.18 1.31 20151103 034218 4.47 1.31 20151103 034219 4.80 1.31 20151103 034220 5.16 1.31 20151103 034221 5.56 1.31 20151103 034222 5.95 1.32 20151103 034223 6.38 1.32 20151103 034224 6.78 1.32 20151103 034225 7.17 1.32 20151103 034226 7.53 1.32 20151103 034227 7.39 1.31 20151103 034228 7.12 1.29 20151103 034229 6.85 1.28 20151103 034230 6.59 1.26 20151103 034231 6.31 1.25 20151103 034232 6.04 1.23 20151103 034233 5.77 1.21 20151103 034234 5.49 1.20 20151103 034235 5.19 1.18 20151103 034237 4.90 1.17 20151103 034238 4.75 1.17 20151103 034239 4.62 1.17 20151103 034240 4.48 1.17 20151103 034241 4.33 1.17 20151103 034242 4.16 1.17 20151103 034243 3.98 1.18 20151103 034244 3.79 1.18 20151103 034245 3.58 1.18 20151103 034246 3.38 1.18 20151103 034247 3.15 1.18 20151103 034248 3.22 1.17 20151103 034249 3.37 1.15 20151103 034250 3.56 1.14 20151103 034251 3.81 1.12 20151103 034252 4.10 1.10 20151103 034253 4.36 1.09 20151103 034254 4.57 1.08 20151103 034255 4.73 1.07 20151103 034256 4.88 1.06 20151103 034257 4.98 1.06 20151103 034258 5.08 1.08 20151103 034259 5.20 1.09 20151103 034300 5.34 1.10 20151103 034301 5.49 1.12 20151103 034302 5.66 1.12 20151103 034303 5.85 1.13 20151103 034304 6.03 1.13 20151103 034305 6.24 1.13 20151103 034306 6.47 1.13 20151103 034307 6.71 1.12 20151103 034308 6.70 1.12 20151103 034309 6.59 1.12 20151103 034310 6.50 1.13 20151103 034311 6.40 1.13 20151103 034312 6.29 1.14 20151103 034313 6.16 1.16 20151103 034314 6.03 1.18 20151103 034315 5.89 1.20 20151103 034316 5.74 1.22 20151103 034317 5.58 1.24 20151103 034318 5.69 1.25 20151103 034319 5.92 1.26 20151103 034320 6.18 1.25 20151103 034321 6.45 1.25 20151103 034322 6.74 1.24 20151103 034323 7.02 1.24 20151103 034324 7.32 1.23 20151103 034325 7.62 1.23 20151103 034327 7.91 1.22 20151103 034328 8.20 1.22 20151103 034329 8.16 1.22 20151103 034330 8.04 1.21 20151103 034331 7.90 1.21 20151103 034332 7.75 1.20 20151103 034333 7.62 1.20 20151103 034334 7.45 1.20 20151103 034335 7.28 1.20 20151103 034336 7.07 1.19 20151103 034337 6.88 1.19 20151103 034338 6.72 1.19 20151103 034339 6.71 1.18 20151103 034340 6.73 1.18 20151103 034341 6.78 1.17 20151103 034342 6.87 1.17 20151103 034343 6.98 1.17 20151103 034344 7.13 1.16 20151103 034345 7.31 1.16 20151103 034346 7.52 1.16 20151103 034347 7.72 1.16 20151103 034348 7.92 1.16 20151103 034349 7.68 1.18 20151103 034350 7.47 1.20 20151103 034351 7.27 1.22 20151103 034352 7.09 1.24 20151103 034353 6.92 1.25 20151103 034354 6.77 1.27 20151103 034355 6.64 1.28 20151103 034356 6.52 1.29 20151103 034357 6.41 1.31 20151103 034358 6.32 1.31 20151103 034359 6.30 1.30 20151103 034400 6.27 1.30 20151103 034401 6.22 1.30 20151103 034402 6.16 1.30 20151103 034403 6.09 1.30 20151103 034404 6.00 1.30 20151103 034405 5.90 1.31 20151103 034406 5.80 1.32 20151103 034407 5.67 1.34 20151103 034408 5.53 1.35 20151103 034409 5.08 1.35 20151103 034410 4.68 1.34 20151103 034411 4.33 1.33 20151103 034412 4.02 1.32 20151103 034413 3.76 1.31 20151103 034414 3.57 1.29 20151103 034415 3.45 1.28 20151103 034416 3.32 1.26 20151103 034418 3.19 1.24 20151103 034419 3.07 1.23 20151103 034420 2.99 1.25 20151103 034421 2.91 1.27 20151103 034422 2.88 1.30 20151103 034423 2.82 1.32 20151103 034424 2.76 1.34 20151103 034425 2.71 1.37 20151103 034426 2.69 1.39 20151103 034427 2.65 1.41 20151103 034428 2.61 1.44 20151103 034429 2.59 1.46 20151103 034430 2.61 1.47 20151103 034431 2.65 1.47 20151103 034432 2.73 1.48 20151103 034433 2.83 1.48 20151103 034434 2.94 1.49 20151103 034435 3.04 1.49 20151103 034436 3.11 1.50 20151103 034437 3.19 1.50 20151103 034438 3.25 1.51 20151103 034439 3.29 1.52 20151103 034440 3.54 1.52 20151103 034441 3.81 1.52 20151103 034442 4.08 1.53 20151103 034443 4.35 1.53 20151103 034444 4.63 1.54 20151103 034445 4.92 1.54 20151103 034446 5.20 1.55 20151103 034447 5.47 1.55 20151103 034448 5.74 1.55 20151103 034449 6.00 1.56 20151103 034450 5.77 1.56 20151103 034451 5.57 1.57 20151103 034452 5.40 1.57 20151103 034453 5.27 1.58 20151103 034454 5.17 1.58 20151103 034455 5.11 1.59 20151103 034456 5.09 1.59 20151103 034457 5.07 1.59 20151103 034458 5.11 1.60 20151103 034459 5.19 1.60 20151103 034500 5.08 1.61 20151103 034501 4.96 1.61 20151103 034502 4.79 1.62 20151103 034503 4.65 1.62 20151103 034504 4.50 1.62 20151103 034505 4.35 1.63 20151103 034506 4.19 1.63 20151103 034507 4.03 1.64 20151103 034509 3.89 1.64 20151103 034510 3.76 1.65 20151103 034511 3.96 1.63 20151103 034512 4.15 1.61 20151103 034513 4.36 1.60 20151103 034514 4.53 1.59 20151103 034515 4.68 1.57 20151103 034516 4.82 1.57 20151103 034517 4.95 1.56 20151103 034518 5.06 1.55 20151103 034519 5.20 1.54 20151103 034520 5.28 1.54 20151103 034521 5.26 1.55 20151103 034522 5.24 1.56 20151103 034523 5.25 1.57 20151103 034524 5.31 1.58 20151103 034525 5.34 1.59 20151103 034526 5.39 1.61 20151103 034527 5.46 1.62 20151103 034528 5.54 1.63 20151103 034529 5.63 1.64 20151103 034530 5.74 1.65 20151103 034531 5.85 1.67 20151103 034532 5.99 1.68 20151103 034533 6.14 1.70 20151103 034534 6.30 1.71 20151103 034535 6.48 1.72 20151103 034536 6.66 1.73 20151103 034537 6.85 1.74 20151103 034538 7.04 1.75 20151103 034539 7.23 1.75 20151103 034540 7.42 1.76 20151103 034541 7.31 1.76 20151103 034542 7.13 1.77 20151103 034543 6.97 1.78 20151103 034544 6.84 1.78 20151103 034545 6.72 1.80 20151103 034546 6.64 1.81 20151103 034547 6.55 1.82 20151103 034548 6.51 1.83 20151103 034549 6.49 1.85 20151103 034550 6.51 1.87 20151103 034551 6.58 1.89 20151103 034552 6.65 1.91 20151103 034553 6.67 1.93 20151103 034554 6.71 1.95 20151103 034555 6.74 1.97 20151103 034556 6.75 1.99 20151103 034557 6.74 2.00 20151103 034559 6.71 2.01 20151103 034600 6.67 2.02 20151103 034601 6.61 2.04 20151103 034602 6.53 2.04 20151103 034603 6.43 2.04 20151103 034604 6.31 2.04 20151103 034605 6.17 2.04 20151103 034606 6.04 2.04 20151103 034607 5.86 2.05 20151103 034608 5.67 2.06 20151103 034609 5.53 2.06 20151103 034610 5.45 2.07 20151103 034611 5.38 2.07 20151103 034612 5.44 2.07 20151103 034613 5.50 2.08 20151103 034614 5.58 2.08 20151103 034615 5.66 2.08 20151103 034616 5.74 2.08 20151103 034617 5.81 2.09 20151103 034618 5.86 2.09 20151103 034619 5.90 2.09 20151103 034620 5.94 2.10 20151103 034621 5.97 2.10 20151103 034622 6.06 2.12 20151103 034623 6.18 2.14 20151103 034624 6.31 2.16 20151103 034625 6.45 2.18 20151103 034626 6.57 2.21 20151103 034627 6.74 2.23 20151103 034628 6.91 2.25 20151103 034629 7.10 2.27 20151103 034630 7.30 2.30 20151103 034631 7.52 2.32 20151103 034632 7.58 2.32 20151103 034633 7.54 2.33 20151103 034634 7.50 2.33 20151103 034635 7.42 2.33 20151103 034636 7.27 2.33 20151103 034637 7.08 2.33 20151103 034638 6.89 2.33 20151103 034639 6.70 2.34 20151103 034640 6.55 2.34 20151103 034641 6.37 2.34 20151103 034642 6.08 2.34 20151103 034643 5.78 2.34 20151103 034644 5.50 2.34 20151103 034645 5.23 2.34 20151103 034646 4.97 2.34 20151103 034647 4.73 2.34 20151103 034648 4.52 2.34 20151103 034650 4.31 2.34 20151103 034651 4.12 2.35 20151103 034652 3.95 2.35 20151103 034653 3.89 2.35 20151103 034654 3.82 2.35 20151103 034655 3.72 2.35 20151103 034656 3.60 2.35 20151103 034657 3.48 2.35 20151103 034658 3.30 2.35 20151103 034659 3.11 2.35 20151103 034700 2.89 2.35 20151103 034701 2.65 2.35 20151103 034702 2.40 2.35 20151103 034703 2.31 2.36 20151103 034704 2.50 2.38 20151103 034705 2.67 2.40 20151103 034706 2.87 2.42 20151103 034707 3.07 2.44 20151103 034708 3.26 2.45 20151103 034709 3.46 2.46 20151103 034710 3.66 2.47 20151103 034711 3.86 2.48 20151103 034712 4.06 2.49 20151103 034713 4.13 2.48 20151103 034714 4.10 2.48 20151103 034715 4.07 2.47 20151103 034716 4.03 2.47 20151103 034717 3.99 2.46 20151103 034718 3.95 2.45 20151103 034719 3.89 2.44 20151103 034720 3.84 2.44 20151103 034721 3.77 2.43 20151103 034722 3.71 2.42 20151103 034723 3.48 2.42 20151103 034724 3.14 2.44 20151103 034725 2.79 2.45 20151103 034726 2.43 2.46 20151103 034727 2.08 2.47 20151103 034728 1.74 2.49 20151103 034729 1.44 2.50 20151103 034730 1.24 2.52 20151103 034731 1.17 2.54 20151103 034732 1.25 2.57 20151103 034733 1.24 2.56 20151103 034734 1.15 2.55 20151103 034735 1.08 2.53 20151103 034736 1.00 2.51 20151103 034737 0.92 2.49 20151103 034738 0.85 2.48 20151103 034739 0.79 2.46 20151103 034741 0.72 2.44 20151103 034742 0.67 2.42 20151103 034743 0.63 2.40 20151103 034744 0.58 2.39 20151103 034745 0.48 2.39 20151103 034746 0.40 2.39 20151103 034747 0.36 2.40 20151103 034748 0.31 2.40 20151103 034749 0.30 2.40 20151103 034750 0.33 2.40 20151103 034751 0.40 2.40 20151103 034752 0.48 2.40 20151103 034753 0.57 2.40 20151103 034754 0.67 2.40 20151103 034755 0.78 2.40 20151103 034756 0.88 2.41 20151103 034757 0.93 2.41 20151103 034758 0.94 2.40 20151103 034759 0.98 2.39 20151103 034800 1.04 2.39 20151103 034801 1.10 2.39 20151103 034802 1.20 2.38 20151103 034803 1.31 2.38 20151103 034804 1.41 2.37 20151103 034805 1.47 2.37 20151103 034806 1.53 2.36 20151103 034807 1.59 2.36 20151103 034808 1.67 2.35 20151103 034809 1.74 2.35 20151103 034810 1.83 2.34 20151103 034811 1.93 2.33 20151103 034812 2.04 2.33 20151103 034813 2.15 2.32 20151103 034814 2.24 2.32 20151103 034815 2.17 2.31 20151103 034816 2.12 2.30 20151103 034817 2.08 2.29 20151103 034818 2.06 2.29 20151103 034819 2.05 2.28 20151103 034820 2.06 2.28 20151103 034821 2.06 2.28 20151103 034822 2.10 2.28 20151103 034823 2.04 2.29 20151103 034824 1.90 2.29 20151103 034825 1.84 2.30 20151103 034826 1.81 2.30 20151103 034827 1.80 2.31 20151103 034828 1.80 2.32 20151103 034829 1.82 2.33 20151103 034831 1.84 2.35 20151103 034832 1.87 2.36 20151103 034833 1.86 2.37 20151103 034834 1.89 2.39 20151103 034835 1.90 2.41 20151103 034836 1.65 2.41 20151103 034837 1.44 2.41 20151103 034838 1.25 2.41 20151103 034839 1.09 2.41 20151103 034840 0.97 2.40 20151103 034841 0.88 2.40 20151103 034842 0.82 2.39 20151103 034843 0.79 2.38 20151103 034844 0.79 2.37 20151103 034845 0.80 2.36 20151103 034846 0.77 2.38 20151103 034847 0.85 2.40 20151103 034848 1.01 2.42 20151103 034849 1.24 2.45 20151103 034850 1.52 2.47 20151103 034851 1.79 2.49 20151103 034852 2.06 2.51 20151103 034853 2.30 2.53 20151103 034854 2.52 2.56 20151103 034855 2.68 2.57 20151103 034856 2.85 2.58 20151103 034857 3.04 2.58 20151103 034858 3.22 2.58 20151103 034859 3.41 2.58 20151103 034900 3.60 2.59 20151103 034901 3.79 2.59 20151103 034902 3.99 2.59 20151103 034903 4.19 2.59 20151103 034904 4.39 2.59 20151103 034905 4.59 2.59 20151103 034906 4.34 2.61 20151103 034907 3.99 2.63 20151103 034908 3.64 2.65 20151103 034909 3.29 2.67 20151103 034910 2.95 2.69 20151103 034911 2.60 2.71 20151103 034912 2.26 2.73 20151103 034913 1.92 2.75 20151103 034914 1.67 2.77 20151103 034915 1.40 2.79 20151103 034916 1.28 2.80 20151103 034917 1.28 2.80 20151103 034918 1.29 2.80 20151103 034919 1.31 2.81 20151103 034920 1.35 2.82 20151103 034922 1.39 2.83 20151103 034923 1.45 2.84 20151103 034924 1.51 2.85 20151103 034925 1.58 2.87 20151103 034926 1.66 2.88 20151103 034927 1.77 2.89 20151103 034928 1.94 2.91 20151103 034929 2.08 2.91 20151103 034930 2.21 2.92 20151103 034931 2.34 2.93 20151103 034932 2.48 2.94 20151103 034933 2.63 2.95 20151103 034934 2.79 2.95 20151103 034935 2.96 2.96 20151103 034936 3.14 2.97 20151103 034937 3.26 2.98 20151103 034938 3.24 2.99 20151103 034939 3.22 2.99 20151103 034940 3.15 2.99 20151103 034941 3.08 2.99 20151103 034942 3.01 2.99 20151103 034943 2.94 2.99 20151103 034944 2.88 2.99 20151103 034945 2.83 2.99 20151103 034946 2.77 2.99 20151103 034947 2.76 2.99 20151103 034948 2.89 2.98 20151103 034949 3.02 2.97 20151103 034950 3.15 2.96 20151103 034951 3.27 2.95 20151103 034952 3.39 2.93 20151103 034953 3.50 2.92 20151103 034954 3.62 2.90 20151103 034955 3.73 2.88 20151103 034956 3.86 2.86 20151103 034957 3.97 2.84 20151103 034958 4.02 2.85 20151103 034959 4.07 2.86 20151103 035000 4.12 2.87 20151103 035001 4.18 2.88 20151103 035002 4.28 2.89 20151103 035003 4.41 2.91 20151103 035004 4.64 2.93 20151103 035005 4.90 2.95 20151103 035006 5.17 2.97 20151103 035007 5.45 2.99 20151103 035008 5.58 2.98 20151103 035009 5.69 2.98 20151103 035010 5.80 2.97 20151103 035012 5.91 2.96 20151103 035013 6.01 2.95 20151103 035014 6.11 2.94 20151103 035015 6.18 2.93 20151103 035016 6.26 2.91 20151103 035017 6.34 2.90 20151103 035018 6.41 2.87 20151103 035019 6.41 2.86 20151103 035020 6.40 2.84 20151103 035021 6.40 2.83 20151103 035022 6.40 2.82 20151103 035023 6.40 2.81 20151103 035024 6.41 2.81 20151103 035025 6.42 2.80 20151103 035026 6.43 2.80 20151103 035027 6.45 2.79 20151103 035028 6.49 2.79 20151103 035029 6.60 2.79 20151103 035030 6.74 2.79 20151103 035031 6.85 2.78 20151103 035032 6.94 2.78 20151103 035033 7.02 2.77 20151103 035034 7.07 2.76 20151103 035035 7.09 2.75 20151103 035036 7.10 2.74 20151103 035037 7.09 2.72 20151103 035038 7.06 2.71 20151103 035039 6.99 2.70 20151103 035040 6.99 2.70 20151103 035041 6.97 2.70 20151103 035042 6.95 2.71 20151103 035043 6.91 2.72 20151103 035044 6.87 2.73 20151103 035045 6.77 2.74 20151103 035046 6.71 2.75 20151103 035047 6.64 2.76 20151103 035048 6.56 2.78 20151103 035049 6.51 2.79 20151103 035050 6.50 2.79 20151103 035051 6.54 2.79 20151103 035052 6.66 2.79 20151103 035053 6.78 2.79 20151103 035054 6.91 2.79 20151103 035055 7.04 2.79 20151103 035056 7.18 2.80 20151103 035057 7.32 2.80 20151103 035058 7.46 2.80 20151103 035059 7.59 2.80 20151103 035100 7.65 2.80 20151103 035101 7.72 2.80 20151103 035103 7.77 2.80 20151103 035104 7.81 2.80 20151103 035105 7.85 2.80 20151103 035106 7.87 2.80 20151103 035107 7.86 2.80 20151103 035108 7.86 2.80 20151103 035109 7.84 2.80 20151103 035110 7.82 2.79 20151103 035111 7.74 2.78 20151103 035112 7.65 2.76 20151103 035113 7.59 2.74 20151103 035114 7.54 2.72 20151103 035115 7.54 2.70 20151103 035116 7.58 2.69 20151103 035117 7.66 2.68 20151103 035118 7.73 2.67 20151103 035119 7.81 2.66 20151103 035120 7.89 2.66 20151103 035121 7.96 2.66 20151103 035122 7.92 2.66 20151103 035123 7.87 2.66 20151103 035124 7.79 2.66 20151103 035125 7.70 2.66 20151103 035126 7.58 2.65 20151103 035127 7.43 2.64 20151103 035128 7.27 2.63 20151103 035129 7.10 2.63 20151103 035130 6.89 2.62 20151103 035131 6.83 2.61 20151103 035132 7.01 2.61 20151103 035133 7.21 2.62 20151103 035134 7.44 2.62 20151103 035135 7.69 2.62 20151103 035136 7.96 2.61 20151103 035137 8.27 2.61 20151103 035138 8.52 2.62 20151103 035139 8.80 2.63 20151103 035140 9.07 2.64 20151103 035141 9.25 2.65 20151103 035142 9.18 2.66 20151103 035143 9.13 2.67 20151103 035144 9.10 2.68 20151103 035145 9.07 2.69 20151103 035146 9.06 2.69 20151103 035147 9.06 2.71 20151103 035148 9.05 2.71 20151103 035149 9.06 2.72 20151103 035150 9.07 2.73 20151103 035151 9.12 2.74 20151103 035152 9.17 2.74 20151103 035154 9.25 2.73 20151103 035155 9.38 2.73 20151103 035156 9.51 2.72 20151103 035157 9.67 2.71 20151103 035158 9.90 2.70 20151103 035159 10.12 2.68 20151103 035200 10.33 2.66 20151103 035201 10.50 2.66 20151103 035202 10.66 2.65 20151103 035203 10.75 2.66 20151103 035204 10.83 2.69 20151103 035205 10.90 2.71 20151103 035206 10.97 2.73 20151103 035207 11.05 2.75 20151103 035208 11.11 2.76 20151103 035209 11.17 2.78 20151103 035210 11.23 2.79 20151103 035211 11.27 2.80 20151103 035212 11.31 2.81 20151103 035213 11.40 2.81 20151103 035214 11.58 2.79 20151103 035215 11.76 2.77 20151103 035216 11.94 2.75 20151103 035217 12.12 2.73 20151103 035218 12.27 2.71 20151103 035219 12.46 2.69 20151103 035220 12.64 2.67 20151103 035221 12.87 2.66 20151103 035222 13.13 2.66 20151103 035223 13.38 2.66 20151103 035224 13.63 2.68 20151103 035225 13.80 2.69 20151103 035226 13.99 2.70 20151103 035227 14.19 2.71 20151103 035228 14.35 2.72 20151103 035229 14.51 2.73 20151103 035230 14.64 2.73 20151103 035231 14.75 2.73 20151103 035232 14.85 2.73 20151103 035233 14.94 2.73 20151103 035234 15.10 2.75 20151103 035235 15.28 2.76 20151103 035236 15.46 2.77 20151103 035237 15.65 2.78 20151103 035238 15.79 2.79 20151103 035239 15.98 2.80 20151103 035240 16.16 2.80 20151103 035241 16.35 2.80 20151103 035242 16.53 2.80 20151103 035244 16.69 2.80 20151103 035245 16.83 2.80 20151103 035246 16.92 2.80 20151103 035247 17.02 2.80 20151103 035248 17.11 2.79 20151103 035249 17.17 2.79 20151103 035250 17.23 2.79 20151103 035251 17.28 2.79 20151103 035252 17.27 2.79 20151103 035253 17.29 2.79 20151103 035254 17.26 2.79 20151103 035255 17.28 2.78 20151103 035256 17.40 2.78 20151103 035257 17.60 2.78 20151103 035258 17.76 2.78 20151103 035259 18.02 2.77 20151103 035300 18.31 2.77 20151103 035301 18.65 2.77 20151103 035302 19.01 2.77 20151103 035303 19.43 2.76 20151103 035304 19.68 2.77 20151103 035305 19.95 2.78 20151103 035306 19.96 2.78 20151103 035307 19.90 2.79 20151103 035308 19.89 2.80 20151103 035309 19.87 2.81 20151103 035310 19.87 2.81 20151103 035311 19.89 2.82 20151103 035312 19.94 2.83 20151103 035313 20.00 2.84 20151103 035314 20.09 2.84 20151103 035315 20.20 2.85 20151103 035316 20.25 2.85 20151103 035317 20.26 2.85 20151103 035318 20.25 2.85 20151103 035319 20.26 2.84 20151103 035320 20.26 2.82 20151103 035321 20.26 2.81 20151103 035322 20.26 2.79 20151103 035323 20.26 2.77 20151103 035324 20.27 2.75 20151103 035325 20.27 2.74 20151103 035326 20.26 2.73 20151103 035327 20.15 2.74 20151103 035328 20.05 2.74 20151103 035329 19.95 2.74 20151103 035330 19.89 2.74 20151103 035331 19.83 2.74 20151103 035332 19.83 2.74 20151103 035333 19.84 2.73 20151103 035335 19.82 2.72 20151103 035336 19.87 2.72 20151103 035337 19.89 2.70 20151103 035338 19.90 2.70 20151103 035339 19.87 2.70 20151103 035340 19.83 2.69 20151103 035341 19.76 2.69 20151103 035342 19.65 2.69 20151103 035343 19.54 2.69 20151103 035344 19.40 2.69 20151103 035345 19.21 2.70 20151103 035346 19.04 2.70 20151103 035347 18.89 2.71 20151103 035348 18.82 2.72 20151103 035349 18.84 2.72 20151103 035350 18.87 2.72 20151103 035351 18.89 2.72 20151103 035352 18.91 2.71 20151103 035353 18.94 2.71 20151103 035354 18.96 2.70 20151103 035355 18.99 2.69 20151103 035356 19.02 2.68 20151103 035357 19.05 2.66 20151103 035358 19.08 2.65 20151103 035359 18.96 2.66 20151103 035400 18.78 2.67 20151103 035401 18.62 2.69 20151103 035402 18.45 2.71 20151103 035403 18.26 2.73 20151103 035404 18.03 2.75 20151103 035405 17.79 2.76 20151103 035406 17.53 2.78 20151103 035407 17.26 2.79 20151103 035408 17.06 2.80 20151103 035409 16.79 2.79 20151103 035410 16.51 2.76 20151103 035411 16.27 2.72 20151103 035412 15.99 2.69 20151103 035413 15.74 2.67 20151103 035414 15.46 2.64 20151103 035415 15.21 2.62 20151103 035416 14.93 2.59 20151103 035417 14.68 2.58 20151103 035418 14.44 2.56 20151103 035419 14.15 2.54 20151103 035420 14.08 2.55 20151103 035421 14.08 2.55 20151103 035422 14.06 2.56 20151103 035423 14.05 2.57 20151103 035424 14.03 2.57 20151103 035426 14.04 2.57 20151103 035427 14.01 2.58 20151103 035428 13.98 2.59 20151103 035429 13.98 2.59 20151103 035430 13.94 2.60 20151103 035431 13.65 2.60 20151103 035432 13.30 2.61 20151103 035433 12.94 2.61 20151103 035434 12.60 2.61 20151103 035435 12.31 2.62 20151103 035436 12.10 2.63 20151103 035437 11.87 2.63 20151103 035438 11.69 2.63 20151103 035439 11.55 2.64 20151103 035440 11.48 2.65 20151103 035441 11.31 2.64 20151103 035442 10.93 2.60 20151103 035443 10.55 2.57 20151103 035444 10.25 2.55 20151103 035445 9.92 2.53 20151103 035446 9.60 2.51 20151103 035447 9.32 2.50 20151103 035448 9.10 2.50 20151103 035449 8.85 2.49 20151103 035450 8.63 2.49 20151103 035451 8.42 2.50 20151103 035452 8.27 2.50 20151103 035453 8.12 2.49 20151103 035454 7.99 2.47 20151103 035455 7.91 2.46 20151103 035456 7.88 2.45 20151103 035457 7.82 2.42 20151103 035458 7.82 2.40 20151103 035459 7.81 2.38 20151103 035500 7.81 2.35 20151103 035501 7.80 2.32 20151103 035502 7.80 2.30 20151103 035503 7.88 2.29 20151103 035504 7.94 2.29 20151103 035505 8.04 2.28 20151103 035506 8.15 2.28 20151103 035507 8.26 2.27 20151103 035508 8.35 2.26 20151103 035509 8.44 2.26 20151103 035510 8.53 2.25 20151103 035511 8.60 2.24 20151103 035512 8.64 2.24 20151103 035513 8.69 2.23 20151103 035514 8.78 2.23 20151103 035516 8.87 2.23 20151103 035517 8.98 2.22 20151103 035518 9.06 2.22 20151103 035519 9.13 2.21 20151103 035520 9.16 2.21 20151103 035521 9.21 2.20 20151103 035522 9.24 2.20 20151103 035523 9.23 2.19 20151103 035524 9.22 2.19 20151103 035525 9.33 2.20 20151103 035526 9.45 2.21 20151103 035527 9.55 2.23 20151103 035528 9.72 2.25 20151103 035529 9.91 2.26 20151103 035530 10.12 2.28 20151103 035531 10.30 2.29 20151103 035532 10.56 2.31 20151103 035533 10.85 2.33 20151103 035534 11.08 2.34 20151103 035535 11.26 2.35 20151103 035536 11.25 2.35 20151103 035537 11.21 2.35 20151103 035538 11.18 2.35 20151103 035539 11.14 2.35 20151103 035540 11.09 2.35 20151103 035541 11.01 2.35 20151103 035542 10.94 2.35 20151103 035543 10.86 2.35 20151103 035544 10.75 2.34 20151103 035545 10.64 2.34 20151103 035546 10.47 2.34 20151103 035547 10.29 2.34 20151103 035548 10.13 2.35 20151103 035549 10.02 2.35 20151103 035550 9.94 2.35 20151103 035551 9.85 2.35 20151103 035552 9.73 2.35 20151103 035553 9.59 2.35 20151103 035554 9.44 2.35 20151103 035555 9.20 2.36 20151103 035556 8.99 2.36 20151103 035557 8.86 2.36 20151103 035558 8.74 2.36 20151103 035559 8.63 2.36 20151103 035600 8.51 2.36 20151103 035601 8.42 2.36 20151103 035602 8.34 2.37 20151103 035603 8.27 2.37 20151103 035604 8.20 2.37 20151103 035605 8.17 2.37 20151103 035607 8.11 2.37 20151103 035608 7.98 2.37 20151103 035609 7.69 2.37 20151103 035610 7.44 2.37 20151103 035611 7.25 2.37 20151103 035612 7.09 2.36 20151103 035613 6.97 2.35 20151103 035614 6.90 2.34 20151103 035615 6.86 2.32 20151103 035616 6.88 2.30 20151103 035617 6.93 2.28 20151103 035618 7.02 2.26 20151103 035619 6.91 2.25 20151103 035620 6.68 2.24 20151103 035621 6.37 2.22 20151103 035622 6.01 2.21 20151103 035623 5.69 2.20 20151103 035624 5.29 2.20 20151103 035625 4.92 2.20 20151103 035626 4.71 2.20 20151103 035627 4.45 2.20 20151103 035628 4.33 2.20 20151103 035629 4.23 2.21 20151103 035630 3.96 2.20 20151103 035631 3.82 2.20 20151103 035632 3.49 2.19 20151103 035633 3.20 2.18 20151103 035634 3.09 2.17 20151103 035635 3.12 2.15 20151103 035636 3.25 2.13 20151103 035637 3.58 2.11 20151103 035638 4.09 2.09 20151103 035639 4.67 2.07 20151103 035640 4.67 2.05 20151103 035641 4.62 2.06 20151103 035644 6.00 2.08 20151103 035645 6.57 2.08 20151103 035646 7.27 2.09 20151103 035648 8.48 2.10 20151103 035649 9.11 2.10 20151103 035650 9.65 2.10 20151103 035652 9.64 2.09 20151103 035653 9.40 2.08 20151103 035654 9.23 2.07 20151103 035657 8.68 2.06 20151103 035700 8.62 2.06 20151103 035702 8.99 2.07 20151103 035703 9.14 2.08 20151103 035704 9.02 2.09 20151103 035705 8.94 2.10 20151103 035706 8.81 2.10 20151103 035707 8.71 2.10 20151103 035708 8.57 2.10 20151103 035709 8.41 2.09 20151103 035711 8.04 2.08 20151103 035712 7.82 2.09 20151103 035713 7.60 2.09 20151103 035714 7.36 2.10 20151103 035715 7.12 2.12 20151103 035716 6.83 2.14 20151103 035717 6.53 2.16 20151103 035718 6.18 2.18 20151103 035719 5.77 2.20 20151103 035720 5.43 2.21 20151103 035721 4.95 2.23 20151103 035722 4.56 2.25 20151103 035723 4.04 2.27 20151103 035724 3.61 2.28 20151103 035725 3.63 2.30 20151103 035726 3.94 2.30 20151103 035727 4.27 2.30 20151103 035728 4.59 2.30 20151103 035729 4.94 2.31 20151103 035730 5.26 2.31 20151103 035731 5.60 2.31 20151103 035732 5.91 2.31 20151103 035733 6.26 2.32 20151103 035734 6.53 2.32 20151103 035735 6.87 2.32 20151103 035736 7.04 2.33 20151103 035737 7.21 2.33 20151103 035738 7.36 2.34 20151103 035739 7.29 2.34 20151103 035740 7.08 2.33 20151103 035741 6.89 2.32 20151103 035742 6.62 2.31 20151103 035743 6.34 2.31 20151103 035744 6.05 2.30 20151103 035745 5.73 2.29 20151103 035746 5.42 2.29 20151103 035748 5.27 2.28 20151103 035749 5.25 2.27 20151103 035750 5.31 2.26 20151103 035751 5.36 2.25 20151103 035752 5.49 2.24 20151103 035753 5.62 2.23 20151103 035754 5.77 2.23 20151103 035755 5.87 2.22 20151103 035756 5.98 2.21 20151103 035757 6.06 2.21 20151103 035758 6.20 2.19 20151103 035759 6.29 2.19 20151103 035800 6.44 2.18 20151103 035801 6.56 2.18 20151103 035802 6.76 2.17 20151103 035803 6.96 2.15 20151103 035804 7.13 2.14 20151103 035805 7.36 2.12 20151103 035806 7.56 2.09 20151103 035807 7.78 2.07 20151103 035808 7.80 2.04 20151103 035809 7.89 2.01 20151103 035810 7.74 1.99 20151103 035811 7.53 1.97 20151103 035812 7.31 1.96 20151103 035813 7.12 1.95 20151103 035814 6.86 1.93 20151103 035815 6.58 1.92 20151103 035816 6.29 1.92 20151103 035817 5.97 1.91 20151103 035818 5.71 1.91 20151103 035819 5.35 1.91 20151103 035820 4.99 1.91 20151103 035821 4.74 1.90 20151103 035822 4.52 1.88 20151103 035823 4.29 1.87 20151103 035824 4.14 1.86 20151103 035825 3.98 1.86 20151103 035826 3.89 1.87 20151103 035827 3.90 1.87 20151103 035828 4.00 1.89 20151103 035829 4.27 1.91 20151103 035830 4.60 1.93 20151103 035831 5.11 1.95 20151103 035832 5.31 1.97 20151103 035833 5.20 1.95 20151103 035834 5.05 1.92 20151103 035835 4.94 1.87 20151103 035836 4.91 1.84 20151103 035837 4.89 1.79 20151103 035839 4.91 1.76 20151103 035840 4.93 1.72 20151103 035841 4.93 1.68 20151103 035842 4.95 1.64 20151103 035843 4.94 1.59 20151103 035844 4.89 1.56 20151103 035845 4.48 1.53 20151103 035846 4.08 1.51 20151103 035847 3.43 1.50 20151103 035848 2.85 1.49 20151103 035849 2.21 1.48 20151103 035850 1.71 1.47 20151103 035851 1.25 1.47 20151103 035852 0.73 1.46 20151103 035853 0.34 1.45 20151103 035854 0.17 1.44 20151103 035855 0.49 1.43 20151103 035856 0.60 1.45 20151103 035857 0.93 1.46 20151103 035858 1.42 1.48 20151103 035859 1.89 1.50 20151103 035900 2.32 1.53 20151103 035901 2.84 1.56 20151103 035902 3.29 1.59 20151103 035903 3.80 1.62 20151103 035904 4.22 1.66 20151103 035905 4.71 1.71 20151103 035906 5.09 1.75 20151103 035907 5.25 1.79 20151103 035908 5.39 1.83 20151103 035909 5.55 1.87 20151103 035910 5.75 1.90 20151103 035911 5.95 1.93 20151103 035912 6.25 1.95 20151103 035913 6.52 1.97 20151103 035914 6.79 1.97 20151103 035915 7.07 1.98 20151103 035916 7.28 1.99 20151103 035917 7.49 1.99 20151103 035918 7.54 1.98 20151103 035919 7.50 1.97 20151103 035920 7.48 1.94 20151103 035921 7.48 1.92 20151103 035922 7.50 1.89 20151103 035923 7.53 1.87 20151103 035924 7.47 1.85 20151103 035925 7.38 1.83 20151103 035926 7.25 1.81 20151103 035927 7.11 1.79 20151103 035929 6.94 1.76 20151103 035930 6.72 1.74 20151103 035931 6.52 1.75 20151103 035932 6.37 1.75 20151103 035933 6.26 1.75 20151103 035934 6.16 1.75 20151103 035935 6.11 1.75 20151103 035936 6.07 1.74 20151103 035937 5.95 1.74 20151103 035938 5.85 1.75 20151103 035939 5.71 1.75 20151103 035940 5.59 1.75 20151103 035941 5.46 1.74 20151103 035942 5.40 1.76 20151103 035943 5.42 1.77 20151103 035944 5.47 1.79 20151103 035945 5.56 1.81 20151103 035946 5.66 1.83 20151103 035947 5.76 1.84 20151103 035948 5.95 1.85 20151103 035949 6.04 1.85 20151103 035950 6.12 1.85 20151103 035951 6.18 1.85 20151103 035952 6.21 1.85 20151103 035953 6.20 1.84 20151103 035954 6.24 1.85 20151103 035955 6.27 1.87 20151103 035956 6.28 1.87 20151103 035957 6.38 1.89 20151103 035958 6.41 1.90 20151103 035959 6.73 1.91 20151103 040000 7.13 1.93 20151103 040001 7.51 1.94 20151103 040002 7.85 1.95 20151103 040003 8.25 1.96 20151103 040004 8.57 1.96 20151103 040005 8.98 1.97 20151103 040006 9.46 2.03 20151103 040007 9.84 2.06 20151103 040008 10.18 2.10 20151103 040009 10.46 2.15 20151103 040010 10.78 2.21 20151103 040011 11.08 2.25 20151103 040012 11.42 2.28 20151103 040013 11.87 2.32 20151103 040014 12.25 2.33 20151103 040015 12.70 2.34 20151103 040016 13.18 2.33 20151103 040017 13.43 2.30 20151103 040018 13.66 2.26 20151103 040020 13.92 2.21 20151103 040021 14.20 2.18 20151103 040022 14.39 2.19 20151103 040023 14.60 2.19 20151103 040024 14.80 2.20 20151103 040025 14.98 2.22 20151103 040026 15.17 2.23 20151103 040027 15.37 2.25 20151103 040028 15.56 2.27 20151103 040029 15.73 2.29 20151103 040030 15.93 2.30 20151103 040031 16.14 2.29 20151103 040032 16.34 2.27 20151103 040033 16.53 2.25 20151103 040034 16.69 2.23 20151103 040035 16.80 2.21 20151103 040036 16.90 2.19 20151103 040037 16.98 2.17 20151103 040038 17.03 2.15 20151103 040039 17.05 2.13 20151103 040040 17.04 2.11 20151103 040041 17.01 2.10 20151103 040042 16.91 2.12 20151103 040043 16.82 2.16 20151103 040044 16.73 2.19 20151103 040045 16.65 2.22 20151103 040046 16.55 2.26 20151103 040047 16.47 2.29 20151103 040048 16.40 2.33 20151103 040049 16.32 2.36 20151103 040050 16.25 2.39 20151103 040051 16.16 2.43 20151103 040052 16.09 2.46 20151103 040053 16.07 2.49 20151103 040054 16.08 2.52 20151103 040055 16.11 2.54 20151103 040056 16.15 2.57 20151103 040057 16.20 2.61 20151103 040058 16.26 2.64 20151103 040059 16.33 2.68 20151103 040100 16.41 2.72 20151103 040101 16.49 2.77 20151103 040102 16.68 2.83 20151103 040103 17.12 2.90 20151103 040104 17.63 2.98 20151103 040105 18.16 3.07 20151103 040106 18.72 3.17 20151103 040107 19.24 3.26 20151103 040108 19.77 3.36 20151103 040110 20.19 3.45 20151103 040111 20.57 3.53 20151103 040112 20.92 3.62 20151103 040113 21.03 3.69 20151103 040114 20.99 3.74 20151103 040115 20.92 3.79 20151103 040116 20.84 3.85 20151103 040117 20.67 3.91 20151103 040118 20.33 3.91 20151103 040119 19.80 3.86 20151103 040120 19.27 3.80 20151103 040121 18.71 3.73 20151103 040122 18.18 3.64 20151103 040123 17.76 3.55 20151103 040124 17.20 3.44 20151103 040125 16.71 3.35 20151103 040126 16.19 3.26 20151103 040127 15.64 3.17 20151103 040128 15.04 3.08 20151103 040129 14.42 2.98 20151103 040130 13.81 2.89 20151103 040131 13.42 2.80 20151103 040132 13.07 2.70 20151103 040133 12.72 2.59 20151103 040134 12.37 2.47 20151103 040135 12.08 2.37 20151103 040136 11.82 2.28 20151103 040137 11.58 2.19 20151103 040138 11.35 2.10 20151103 040139 11.14 2.01 20151103 040140 10.96 1.93 20151103 040141 10.75 1.84 20151103 040142 10.41 1.74 20151103 040143 10.04 1.65 20151103 040144 9.70 1.57 20151103 040145 9.42 1.49 20151103 040146 9.18 1.41 20151103 040147 8.99 1.34 20151103 040148 8.85 1.26 20151103 040149 8.76 1.20 20151103 040150 8.77 1.12 20151103 040151 8.92 1.04 20151103 040152 9.04 0.99 20151103 040153 9.20 0.94 20151103 040154 9.32 0.90 20151103 040155 9.34 0.86 20151103 040156 9.31 0.80 20151103 040157 9.23 0.75 20151103 040158 9.17 0.69 20151103 040159 9.00 0.62 20151103 040201 8.77 0.54 20151103 040202 8.58 0.46 20151103 040203 8.43 0.37 20151103 040204 8.33 0.28 20151103 040205 8.26 0.20 20151103 040206 8.24 0.11 20151103 040207 8.26 0.02 20151103 040208 8.25 -0.08 20151103 040209 7.80 -0.22 20151103 040210 7.28 -0.37 20151103 040211 6.77 -0.52 20151103 040212 6.28 -0.67 20151103 040213 5.88 -0.80 20151103 040214 5.41 -0.96 20151103 040215 5.00 -1.11 20151103 040216 4.59 -1.27 20151103 040217 4.27 -1.43 20151103 040218 4.22 -1.59 20151103 040219 4.20 -1.75 20151103 040220 4.21 -1.92 20151103 040221 4.37 -2.09 20151103 040222 4.66 -2.24 20151103 040223 4.98 -2.40 20151103 040224 5.32 -2.55 20151103 040225 5.67 -2.69 20151103 040226 6.15 -2.82 20151103 040227 6.72 -2.93 20151103 040228 7.35 -3.05 20151103 040229 8.00 -3.13 20151103 040230 8.74 -3.24 20151103 040231 9.55 -3.34 20151103 040232 10.41 -3.44 20151103 040233 11.34 -3.53 20151103 040234 12.34 -3.66 20151103 040235 13.43 -3.80 20151103 040236 14.57 -3.93 20151103 040237 15.77 -4.05 20151103 040238 17.03 -4.17 20151103 040239 18.36 -4.26 20151103 040240 19.73 -4.35 20151103 040241 21.15 -4.44 20151103 040242 22.46 -4.49 20151103 040243 23.47 -4.50 20151103 040244 24.51 -4.51 20151103 040245 25.66 -4.50 20151103 040246 26.61 -4.49 20151103 040247 27.74 -4.51 20151103 040248 28.96 -4.54 20151103 040249 30.37 -4.55 20151103 040250 31.80 -4.54 20151103 040252 33.33 -4.46 20151103 040253 35.02 -4.34 20151103 040254 36.40 -4.21 20151103 040255 37.99 -4.07 20151103 040256 39.74 -3.87 20151103 040257 41.37 -3.68 20151103 040258 43.02 -3.47 20151103 040259 44.55 -3.26 20151103 040300 46.04 -3.12 20151103 040301 47.71 -2.89 20151103 040302 49.34 -2.67 20151103 040303 51.03 -2.46 20151103 040304 52.64 -2.28 20151103 040305 54.43 -2.10 20151103 040306 56.40 -1.93 20151103 040307 58.37 -1.80 20151103 040308 60.26 -1.70 20151103 040309 62.24 -1.56 20151103 040310 64.36 -1.41 20151103 040311 66.30 -1.26 20151103 040312 68.38 -1.08 20151103 040313 70.18 -0.92 20151103 040314 71.59 -0.72 20151103 040315 71.76 -0.50 20151103 040316 71.80 -0.29 20151103 040317 71.78 -0.11 20151103 040318 71.62 0.11 20151103 040319 71.35 0.32 20151103 040320 71.04 0.51 20151103 040321 70.56 0.73 20151103 040322 69.65 0.97 20151103 040323 68.03 1.26 20151103 040324 66.31 1.50 20151103 040325 64.16 1.78 20151103 040326 61.95 2.05 20151103 040327 59.54 2.30 20151103 040328 55.54 2.50 20151103 040329 51.47 2.69 20151103 040330 48.16 2.83 20151103 040331 43.99 2.98 20151103 040332 39.82 3.13 20151103 040333 36.27 3.26 20151103 040334 32.17 3.40 20151103 040335 28.15 3.53 20151103 040336 24.83 3.64 20151103 040337 21.47 3.73 20151103 040338 18.94 3.80 20151103 040339 17.52 3.87 20151103 040340 17.01 3.94 20151103 040342 18.49 3.99 20151103 040343 20.82 4.02 20151103 040344 23.83 4.05 20151103 040345 26.88 4.10 20151103 040346 29.51 4.17 20151103 040347 32.59 4.23 20151103 040348 35.22 4.29 20151103 040349 38.23 4.36 20151103 040350 41.36 4.43 20151103 040351 43.84 4.50 20151103 040352 46.54 4.55 20151103 040353 48.69 4.59 20151103 040354 51.11 4.63 20151103 040355 53.41 4.67 20151103 040356 54.91 4.72 20151103 040357 56.28 4.78 20151103 040358 57.22 4.84 20151103 040359 57.62 4.91 20151103 040400 57.47 4.97 20151103 040401 57.14 5.03 20151103 040402 56.55 5.09 20151103 040403 55.79 5.13 20151103 040404 54.80 5.17 20151103 040405 53.57 5.20 20151103 040406 52.25 5.23 20151103 040407 51.02 5.27 20151103 040408 49.45 5.30 20151103 040409 48.10 5.34 20151103 040410 47.02 5.35 20151103 040411 46.31 5.36 20151103 040412 45.95 5.34 20151103 040413 45.48 5.32 20151103 040414 45.20 5.28 20151103 040415 44.67 5.26 20151103 040416 44.38 5.22 20151103 040417 44.02 5.19 20151103 040418 43.80 5.15 20151103 040419 43.73 5.13 20151103 040420 44.02 5.12 20151103 040421 44.51 5.11 20151103 040422 44.80 5.11 20151103 040423 45.23 5.10 20151103 040424 45.47 5.11 20151103 040425 43.31 5.15 20151103 040426 41.17 5.18 20151103 040427 39.57 5.20 20151103 040428 38.43 5.24 20151103 040429 38.16 5.27 20151103 040430 38.06 5.31 20151103 040431 38.41 5.36 20151103 040433 38.48 5.41 20151103 040434 37.76 5.45 20151103 040435 37.13 5.48 20151103 040436 36.50 5.50 20151103 040437 36.12 5.52 20151103 040438 35.84 5.54 20151103 040439 35.58 5.55 20151103 040440 35.55 5.51 20151103 040441 35.52 5.36 20151103 040442 35.48 5.25 20151103 040443 35.38 5.16 20151103 040444 35.16 5.03 20151103 040445 34.95 4.96 20151103 040446 34.63 4.90 20151103 040447 34.16 4.83 20151103 040448 33.84 4.80 20151103 040449 33.57 4.80 20151103 040450 33.34 4.80 20151103 040451 33.12 4.80 20151103 040452 32.99 4.84 20151103 040453 32.70 4.83 20151103 040454 32.37 4.79 20151103 040455 32.05 4.77 20151103 040456 31.65 4.75 20151103 040457 31.27 4.72 20151103 040458 30.83 4.67 20151103 040459 30.58 4.66 20151103 040500 30.34 4.65 20151103 040501 30.09 4.64 20151103 040502 29.78 4.60 20151103 040503 29.54 4.58 20151103 040504 29.30 4.56 20151103 040505 29.19 4.51 20151103 040506 29.16 4.43 20151103 040507 29.23 4.37 20151103 040508 29.37 4.31 20151103 040509 29.61 4.25 20151103 040510 29.89 4.19 20151103 041608 23.33 5.25 20151103 041609 23.00 5.18 20151103 041610 21.70 4.96 20151103 041611 20.31 4.72 20151103 041612 18.84 4.47 20151103 041613 17.28 4.21 20151103 041616 11.41 3.45 20151103 041618 6.95 3.00 20151103 041623 5.08 2.56 20151103 041627 10.98 2.74 20151103 041629 10.33 2.83 20151103 041630 9.79 2.89 20151103 041631 9.23 2.94 20151103 041632 8.83 2.99 20151103 041633 8.35 3.05 20151103 041634 8.66 3.09 20151103 041635 10.05 3.14 20151103 041636 12.42 3.19 20151103 041637 15.36 3.23 20151103 041638 18.92 3.26 20151103 041639 21.84 3.27 20151103 041640 24.78 3.28 20151103 041641 27.68 3.30 20151103 041642 29.37 3.32 20151103 041643 30.92 3.34 20151103 041644 32.45 3.34 20151103 041645 33.66 3.33 20151103 041646 34.83 3.31 20151103 041647 35.82 3.30 20151103 041648 36.78 3.28 20151103 041649 37.69 3.27 20151103 041650 38.24 3.25 20151103 041651 38.53 3.25 20151103 041652 38.81 3.26 20151103 041653 39.09 3.26 20151103 041654 39.37 3.27 20151103 041655 39.65 3.28 20151103 041656 40.12 3.29 20151103 041657 41.00 3.27 20151103 041658 42.10 3.24 20151103 041659 43.17 3.23 20151103 041700 44.25 3.21 20151103 041701 45.63 3.20 20151103 041702 46.65 3.17 20151103 041703 47.58 3.14 20151103 041704 48.53 3.11 20151103 041705 49.75 3.07 20151103 041706 50.72 3.03 20151103 041707 51.70 2.98 20151103 041708 52.67 2.94 20151103 041709 53.82 2.92 20151103 041710 54.79 2.89 20151103 041712 55.81 2.86 20151103 041713 56.94 2.81 20151103 041714 56.58 2.84 20151103 041715 56.15 2.86 20151103 041716 54.96 2.89 20151103 041717 53.63 2.94 20151103 041718 52.70 2.96 20151103 041719 52.02 2.98 20151103 041720 51.72 3.00 20151103 041721 51.86 3.03 20151103 041722 50.07 3.08 20151103 041723 51.77 3.13 20151103 041724 58.08 3.20 20151103 041725 68.92 3.26 20151103 041726 83.76 3.33 20151103 041727 104.01 3.41 20151103 041728 116.43 3.45 20151103 041729 116.22 3.46 20151103 041730 115.94 3.46 20151103 041731 115.37 3.45 20151103 041732 114.23 3.46 20151103 041733 113.15 3.44 20151103 041734 110.91 3.43 20151103 041735 106.27 3.48 20151103 041736 101.98 3.52 20151103 041737 97.94 3.57 20151103 041738 94.56 3.62 20151103 041739 91.92 3.67 20151103 041740 89.35 3.74 20151103 041741 87.48 3.79 20151103 041742 85.72 3.87 20151103 041743 84.09 3.95 20151103 041744 82.96 4.09 20151103 041745 81.47 4.20 20151103 041746 80.44 4.33 20151103 041747 78.99 4.44 20151103 041748 77.16 4.54 20151103 041749 75.69 4.67 20151103 041750 73.69 4.76 20151103 041751 72.06 4.88 20151103 041752 70.25 4.96 20151103 041753 68.23 5.07 20151103 041754 66.35 5.13 20151103 041755 64.10 5.15 20151103 041756 61.96 5.14 20151103 041757 59.42 5.13 20151103 041758 56.28 4.97 20151103 041759 53.02 4.76 20151103 041800 49.69 4.53 20151103 041801 46.57 4.20 20151103 041803 43.67 3.88 20151103 041804 40.37 3.48 20151103 041805 37.63 3.14 20151103 041806 34.87 2.75 20151103 041807 32.22 2.35 20151103 041808 29.45 1.95 20151103 041809 27.89 1.59 20151103 041810 26.62 1.28 20151103 041811 25.41 0.94 20151103 041812 24.33 0.64 20151103 041813 23.23 0.39 20151103 041814 22.25 0.20 20151103 041815 21.26 0.02 20151103 041816 20.51 -0.09 20151103 041817 19.80 -0.18 20151103 041818 19.14 -0.28 20151103 041819 18.47 -0.37 20151103 041820 17.86 -0.47 20151103 041821 17.27 -0.57 20151103 041822 16.67 -0.67 20151103 041823 16.07 -0.82 20151103 041824 15.41 -0.98 20151103 041825 14.68 -1.14 20151103 041826 13.94 -1.29 20151103 041827 12.97 -1.44 20151103 041828 11.93 -1.59 20151103 041829 10.86 -1.74 20151103 041830 10.03 -1.92 20151103 041831 9.30 -2.12 20151103 041832 8.59 -2.30 20151103 041833 7.94 -2.46 20151103 041834 7.25 -2.61 20151103 041835 6.57 -2.74 20151103 041836 6.03 -2.85 20151103 041837 5.35 -2.93 20151103 041838 4.53 -2.99 20151103 041839 3.73 -3.08 20151103 041840 2.81 -3.18 20151103 041841 1.80 -3.26 20151103 041842 0.95 -3.37 20151103 041843 0.66 -3.47 20151103 041844 1.39 -3.56 20151103 041845 2.02 -3.38 20151103 041846 2.64 -3.19 20151103 041847 3.27 -3.00 20151103 041848 3.79 -2.84 20151103 041849 4.24 -2.66 20151103 041850 4.68 -2.49 20151103 041851 5.01 -2.35 20151103 041853 5.26 -2.18 20151103 041854 5.33 -2.02 20151103 041855 5.11 -1.77 20151103 041856 4.81 -1.51 20151103 041857 4.54 -1.26 20151103 041858 4.38 -1.01 20151103 041859 4.17 -0.76 20151103 041900 4.00 -0.47 20151103 041901 3.77 -0.27 20151103 041902 3.63 -0.07 20151103 041903 3.64 0.09 20151103 041904 3.82 0.29 20151103 041905 4.14 0.47 20151103 041906 4.66 0.66 20151103 041907 5.27 0.84 20151103 041908 5.75 0.97 20151103 041909 5.95 1.13 20151103 041910 6.17 1.26 20151103 041911 6.43 1.39 20151103 041912 6.70 1.51 20151103 041913 6.97 1.61 20151103 041914 7.33 1.72 20151103 041915 7.71 1.82 20151103 041916 8.10 1.90 20151103 041917 8.47 1.97 20151103 041918 8.83 2.02 20151103 041919 9.14 2.07 20151103 041920 9.51 2.11 20151103 041921 9.79 2.14 20151103 041922 9.95 2.15 20151103 041923 10.12 2.16 20151103 041924 10.28 2.16 20151103 041925 10.32 2.20 20151103 041926 10.41 2.25 20151103 041927 10.52 2.28 20151103 041928 10.65 2.31 20151103 041929 10.81 2.35 20151103 041930 11.00 2.38 20151103 041931 11.21 2.41 20151103 041932 11.45 2.45 20151103 041933 11.85 2.51 20151103 041934 12.31 2.61 20151103 041935 12.76 2.70 20151103 041936 13.14 2.80 20151103 041937 13.45 2.88 20151103 041938 13.70 2.96 20151103 041939 13.88 3.04 20151103 041940 14.00 3.11 20151103 041941 14.15 3.16 20151103 041942 14.30 3.21 20151103 041944 14.45 3.27 20151103 041945 14.60 3.33 20151103 041946 14.74 3.40 20151103 041947 14.86 3.46 20151103 041948 15.04 3.53 20151103 041949 15.24 3.60 20151103 041950 15.31 3.65 20151103 041951 15.15 3.65 20151103 041952 14.99 3.65 20151103 041953 14.84 3.65 20151103 041954 14.68 3.66 20151103 041955 14.53 3.66 20151103 041956 14.42 3.66 20151103 041957 14.27 3.66 20151103 041958 14.13 3.66 20151103 041959 14.05 3.69 20151103 042000 13.96 3.73 20151103 042001 13.86 3.78 20151103 042002 13.78 3.83 20151103 042003 13.73 3.88 20151103 042004 13.72 3.93 20151103 042005 13.74 3.98 20151103 042006 13.78 4.03 20151103 042007 13.85 4.08 20151103 042008 14.02 4.13 20151103 042009 14.21 4.19 20151103 042010 14.40 4.25 20151103 042011 14.60 4.30 20151103 042012 14.81 4.36 20151103 042013 14.96 4.42 20151103 042014 15.09 4.47 20151103 042015 15.24 4.52 20151103 042016 15.37 4.57 20151103 042017 15.37 4.62 20151103 042018 15.35 4.68 20151103 042019 15.32 4.72 20151103 042020 15.25 4.77 20151103 042021 15.18 4.81 20151103 042022 15.06 4.85 20151103 042023 14.94 4.88 20151103 042024 14.77 4.92 20151103 042025 14.63 4.95 20151103 042026 14.60 5.00 20151103 042027 14.56 5.04 20151103 042028 14.52 5.08 20151103 042029 14.42 5.12 20151103 042030 14.33 5.17 20151103 042031 14.18 5.21 20151103 042032 14.02 5.25 20151103 042033 13.83 5.29 20151103 042035 13.60 5.33 20151103 042036 13.31 5.38 20151103 042037 13.05 5.42 20151103 042038 12.81 5.46 20151103 042039 12.59 5.48 20151103 042040 12.52 5.50 20151103 042041 12.57 5.52 20151103 042042 12.66 5.54 20151103 042043 12.83 5.56 20151103 042044 13.06 5.58 20151103 042045 13.19 5.61 20151103 042046 13.18 5.64 20151103 042047 13.13 5.68 20151103 042048 13.02 5.72 20151103 042049 12.89 5.76 20151103 042050 12.73 5.81 20151103 042051 12.51 5.87 20151103 042052 12.29 5.93 20151103 042053 12.08 5.99 20151103 042054 11.91 6.04 20151103 042055 11.88 6.08 20151103 042056 11.86 6.12 20151103 042057 11.97 6.17 20151103 042058 12.08 6.21 20151103 042059 12.22 6.25 20151103 042100 12.40 6.29 20151103 042101 12.60 6.33 20151103 042102 12.82 6.38 20151103 042103 12.97 6.45 20151103 042104 12.98 6.54 20151103 042105 12.88 6.64 20151103 042106 12.87 6.74 20151103 042107 12.97 6.83 20151103 042108 13.22 6.94 20151103 042109 13.57 7.04 20151103 042110 14.04 7.14 20151103 042111 14.63 7.24 20151103 042112 15.36 7.33 20151103 042113 16.20 7.43 20151103 042114 16.93 7.55 20151103 042115 17.02 7.65 20151103 042116 17.35 7.75 20151103 042117 17.83 7.86 20151103 042118 18.40 7.96 20151103 042119 19.13 8.08 20151103 042120 19.76 8.19 20151103 042121 20.37 8.29 20151103 042122 20.96 8.40 20151103 042123 21.67 8.52 20151103 042125 22.13 8.62 20151103 042126 22.58 8.75 20151103 042127 23.30 8.88 20151103 042128 26.56 9.05 20151103 042129 31.72 9.25 20151103 042130 36.74 9.42 20151103 042131 42.15 9.59 20151103 042132 47.81 9.75 20151103 042133 54.31 9.93 20151103 042134 60.26 10.08 20151103 042135 65.93 10.24 20151103 042136 69.87 10.36 20151103 042137 74.13 10.50 20151103 042138 77.06 10.60 20151103 042139 77.78 10.66 20151103 042140 73.55 10.57 20151103 042141 68.56 10.43 20151103 042142 64.48 10.29 20151103 042143 60.51 10.13 20151103 042144 56.35 9.93 20151103 042145 51.18 9.66 20151103 042146 46.46 9.42 20151103 042147 42.19 9.19 20151103 042148 38.07 8.94 20151103 042149 33.59 8.61 20151103 042150 30.34 8.34 20151103 042151 28.25 8.06 20151103 042152 27.21 7.81 20151103 042153 26.07 7.54 20151103 042154 25.05 7.30 20151103 042155 24.02 7.06 20151103 042156 22.91 6.81 20151103 042157 22.09 6.61 20151103 042158 21.32 6.42 20151103 042159 20.35 6.19 20151103 042200 19.57 6.00 20151103 042201 18.82 5.82 20151103 042202 18.05 5.63 20151103 042203 17.75 5.47 20151103 042204 17.62 5.35 20151103 042205 17.53 5.22 20151103 042206 17.50 5.09 20151103 042207 17.51 4.97 20151103 042208 17.55 4.88 20151103 042209 17.62 4.76 20151103 042210 17.70 4.68 20151103 042211 17.79 4.59 20151103 042212 17.93 4.49 20151103 042213 18.07 4.40 20151103 042214 18.21 4.33 20151103 042216 18.41 4.27 20151103 042217 18.63 4.23 20151103 042218 18.93 4.19 20151103 042219 19.32 4.15 20151103 042220 19.76 4.12 20151103 042221 20.29 4.10 20151103 042222 20.86 4.06 20151103 042223 21.45 4.03 20151103 042224 22.01 4.01 20151103 042225 22.74 3.97 20151103 042226 23.35 3.94 20151103 042227 23.46 3.90 20151103 042228 23.27 3.84 20151103 042229 23.02 3.79 20151103 042230 22.69 3.74 20151103 042231 21.99 3.66 20151103 042232 21.40 3.58 20151103 042233 20.78 3.48 20151103 042234 20.36 3.40 20151103 042235 20.04 3.32 20151103 042236 19.73 3.22 20151103 042237 19.61 3.14 20151103 042238 19.65 3.06 20151103 042239 20.03 3.02 20151103 042240 20.43 2.98 20151103 042241 20.84 2.96 20151103 042242 21.21 2.94 20151103 042243 21.60 2.94 20151103 042244 22.10 2.95 20151103 042245 22.50 2.95 20151103 042246 22.89 2.96 20151103 042247 23.32 2.96 20151103 042248 23.75 2.97 20151103 042249 24.17 2.97 20151103 042250 24.35 2.93 20151103 042251 24.51 2.89 20151103 042252 24.63 2.84 20151103 042253 24.77 2.80 20151103 042254 24.75 2.73 20151103 042255 24.46 2.65 20151103 042256 24.17 2.56 20151103 042257 23.92 2.49 20151103 042258 23.68 2.41 20151103 042259 23.40 2.33 20151103 042300 23.20 2.26 20151103 042301 22.82 2.18 20151103 042302 22.33 2.09 20151103 042303 21.79 2.01 20151103 042304 21.13 1.91 20151103 042305 20.50 1.82 20151103 042307 19.74 1.71 20151103 042308 19.19 1.61 20151103 042309 18.55 1.51 20151103 042310 17.94 1.41 20151103 042311 17.38 1.32 20151103 042312 16.74 1.23 20151103 042313 16.19 1.15 20151103 042314 15.64 1.08 20151103 042315 15.20 1.02 20151103 042316 14.73 0.96 20151103 042317 14.36 0.91 20151103 042318 13.98 0.85 20151103 042319 13.70 0.80 20151103 042320 13.36 0.74 20151103 042321 13.06 0.69 20151103 042322 12.78 0.64 20151103 042323 12.50 0.58 20151103 042324 12.27 0.53 20151103 042325 11.96 0.49 20151103 042326 11.74 0.45 20151103 042327 11.54 0.42 20151103 042328 11.40 0.39 20151103 042329 11.29 0.36 20151103 042330 11.24 0.34 20151103 042331 11.21 0.32 20151103 042332 11.21 0.30 20151103 042333 10.94 0.30 20151103 042334 10.66 0.30 20151103 042335 10.35 0.31 20151103 042336 9.94 0.35 20151103 042337 9.53 0.38 20151103 042338 9.11 0.42 20151103 042339 8.71 0.45 20151103 042340 8.39 0.48 20151103 042341 8.01 0.52 20151103 042342 7.63 0.56 20151103 042343 7.27 0.59 20151103 042344 6.92 0.63 20151103 042345 6.63 0.66 20151103 042346 6.47 0.70 20151103 042347 6.66 0.75 20151103 042348 7.03 0.82 20151103 042349 7.31 0.88 20151103 042350 7.70 0.95 20151103 042351 7.98 1.01 20151103 042352 8.40 1.08 20151103 042353 8.69 1.14 20151103 042354 9.09 1.21 20151103 042355 9.38 1.27 20151103 042357 9.80 1.34 20151103 042358 10.10 1.40 20151103 042359 10.10 1.45 20151103 042400 10.02 1.49 20151103 042401 9.96 1.52 20151103 042402 9.90 1.57 20151103 042403 9.87 1.60 20151103 042404 9.83 1.64 20151103 042405 9.80 1.68 20151103 042406 9.78 1.72 20151103 042407 9.78 1.76 20151103 042408 9.75 1.80 20151103 042409 9.77 1.83 20151103 042410 9.64 1.87 20151103 042411 9.41 1.89 20151103 042412 9.08 1.92 20151103 042413 8.69 1.93 20151103 042414 8.16 1.94 20151103 042415 7.67 1.93 20151103 042416 7.10 1.92 20151103 042417 6.57 1.91 20151103 042418 6.07 1.88 20151103 042419 5.49 1.86 20151103 042420 5.04 1.83 20151103 042421 4.12 1.80 20151103 042422 3.35 1.77 20151103 042423 3.12 1.74 20151103 042424 3.49 1.72 20151103 042425 4.56 1.70 20151103 042426 5.96 1.68 20151103 042427 7.15 1.66 20151103 042428 8.62 1.65 20151103 042429 9.79 1.62 20151103 042430 11.21 1.60 20151103 042431 12.32 1.57 20151103 042432 13.20 1.53 20151103 042433 13.65 1.49 20151103 042434 14.22 1.46 20151103 042435 14.80 1.41 20151103 042436 15.26 1.38 20151103 042437 15.85 1.34 20151103 042438 16.33 1.30 20151103 042439 16.95 1.26 20151103 042440 17.46 1.22 20151103 042441 18.12 1.18 20151103 042442 18.81 1.13 20151103 042443 18.92 1.07 20151103 042444 18.87 0.99 20151103 042445 18.81 0.93 20151103 042446 18.74 0.86 20151103 042448 18.65 0.81 20151103 042449 18.56 0.76 20151103 042450 18.45 0.71 20151103 042451 18.34 0.67 20151103 042452 18.18 0.63 20151103 042453 18.04 0.60 20151103 042454 17.85 0.57 20151103 042455 17.66 0.63 20151103 042456 17.53 0.68 20151103 042457 17.42 0.75 20151103 042458 17.33 0.81 20151103 042459 17.17 0.89 20151103 042500 16.97 0.98 20151103 042501 16.79 1.06 20151103 042502 16.56 1.16 20151103 042503 16.37 1.25 20151103 042504 16.11 1.37 20151103 042505 15.91 1.50 20151103 042506 16.15 1.62 20151103 042507 16.53 1.76 20151103 042508 16.94 1.90 20151103 042509 17.23 2.02 20151103 042510 17.67 2.17 20151103 042511 18.03 2.29 20151103 042512 18.43 2.43 20151103 042513 18.80 2.57 20151103 042514 19.03 2.69 20151103 042515 19.25 2.84 20151103 042516 19.39 2.96 20151103 042517 19.58 3.06 20151103 042518 19.75 3.16 20151103 042519 19.92 3.24 20151103 042520 20.21 3.33 20151103 042521 20.50 3.42 20151103 042522 20.76 3.49 20151103 042523 21.16 3.58 20151103 042524 21.58 3.66 20151103 042525 21.92 3.73 20151103 042526 22.32 3.81 20151103 042527 22.24 3.85 20151103 042528 21.46 3.87 20151103 042529 20.83 3.90 20151103 042530 20.32 3.92 20151103 042531 19.80 3.94 20151103 042532 19.27 3.96 20151103 042533 18.91 3.98 20151103 042534 18.56 4.00 20151103 042535 18.28 4.02 20151103 042536 18.08 4.03 20151103 042538 17.91 4.04 20151103 042539 17.81 4.00 20151103 042540 17.74 3.93 20151103 042541 17.70 3.85 20151103 042542 17.70 3.78 20151103 042543 17.41 3.70 20151103 042544 17.08 3.60 20151103 042545 16.71 3.50 20151103 042546 16.30 3.38 20151103 042547 15.84 3.24 20151103 042548 15.21 3.09 20151103 042549 14.66 2.93 20151103 043137 10.32 0.76 20151103 043138 10.37 0.76 20151103 043139 10.34 0.76 20151103 043140 10.20 0.76 20151103 043142 9.96 0.75 20151103 043143 9.84 0.75 20151103 043145 9.67 0.74 20151103 043148 9.56 0.73 20151103 043149 9.51 0.72 20151103 043150 9.48 0.72 20151103 043151 9.42 0.73 20151103 043157 8.87 0.86 20151103 043201 8.50 0.99 20151103 043202 8.59 1.01 20151103 043203 8.67 1.03 20151103 043204 8.73 1.05 20151103 043205 8.79 1.07 20151103 043206 8.84 1.09 20151103 043207 8.87 1.11 20151103 043208 8.90 1.13 20151103 043209 8.92 1.15 20151103 043210 8.93 1.16 20151103 043211 8.89 1.17 20151103 043212 8.83 1.18 20151103 043213 8.77 1.18 20151103 043214 8.73 1.19 20151103 043215 8.69 1.20 20151103 043216 8.66 1.21 20151103 043217 8.64 1.22 20151103 043218 8.63 1.24 20151103 043219 8.63 1.25 20151103 043220 8.63 1.27 20151103 043221 8.57 1.28 20151103 043222 8.50 1.28 20151103 043223 8.42 1.29 20151103 043224 8.31 1.29 20151103 043225 8.14 1.27 20151103 043226 7.92 1.26 20151103 043227 7.72 1.24 20151103 043228 7.52 1.23 20151103 043229 7.34 1.21 20151103 043230 7.17 1.20 20151103 043231 7.07 1.20 20151103 043232 7.03 1.21 20151103 043233 7.00 1.21 20151103 043234 6.98 1.22 20151103 043235 6.98 1.22 20151103 043237 6.98 1.23 20151103 043238 6.98 1.23 20151103 043239 7.00 1.24 20151103 043240 7.01 1.24 20151103 043241 7.04 1.25 20151103 043242 7.07 1.25 20151103 043243 7.10 1.26 20151103 043244 7.14 1.27 20151103 043245 7.18 1.27 20151103 043246 7.21 1.28 20151103 043247 7.25 1.28 20151103 043248 7.29 1.29 20151103 043249 7.33 1.30 20151103 043250 7.37 1.30 20151103 043251 7.48 1.32 20151103 043252 7.59 1.33 20151103 043253 7.72 1.35 20151103 043254 7.86 1.36 20151103 043255 8.01 1.37 20151103 043256 8.19 1.39 20151103 043257 8.40 1.40 20151103 043258 8.62 1.41 20151103 043259 8.86 1.43 20151103 043300 9.12 1.44 20151103 043301 9.40 1.46 20151103 043302 9.69 1.47 20151103 043303 9.99 1.49 20151103 043304 10.28 1.52 20151103 043305 10.55 1.54 20151103 043306 10.81 1.55 20151103 043307 11.06 1.57 20151103 043308 11.29 1.59 20151103 043309 11.51 1.60 20151103 043310 11.71 1.61 20151103 043311 11.90 1.62 20151103 043312 12.03 1.63 20151103 043313 11.98 1.64 20151103 043314 11.90 1.65 20151103 043315 11.80 1.65 20151103 043316 11.68 1.66 20151103 043317 11.57 1.67 20151103 043318 11.47 1.68 20151103 043319 11.39 1.68 20151103 043320 11.33 1.69 20151103 043321 11.28 1.70 20151103 043322 11.25 1.71 20151103 043323 11.43 1.71 20151103 043324 11.58 1.72 20151103 043325 11.71 1.73 20151103 043326 11.81 1.74 20151103 043328 11.88 1.74 20151103 043329 11.92 1.75 20151103 043330 11.93 1.76 20151103 043331 11.92 1.77 20151103 043332 11.88 1.77 20151103 043333 11.82 1.78 20151103 043334 11.74 1.79 20151103 043335 11.68 1.79 20151103 043336 11.63 1.80 20151103 043337 11.60 1.81 20151103 043338 11.58 1.81 20151103 043339 11.57 1.82 20151103 043340 11.58 1.83 20151103 043341 11.61 1.83 20151103 043342 11.66 1.84 20151103 043343 11.70 1.85 20151103 043344 11.66 1.84 20151103 043345 11.59 1.83 20151103 043346 11.52 1.82 20151103 043347 11.44 1.81 20151103 043348 11.36 1.81 20151103 043349 11.27 1.80 20151103 043350 11.17 1.80 20151103 043351 11.06 1.80 20151103 043352 10.94 1.80 20151103 043353 10.82 1.80 20151103 043354 10.64 1.81 20151103 043355 10.46 1.82 20151103 043356 10.30 1.83 20151103 043357 10.17 1.84 20151103 043358 10.05 1.84 20151103 043359 9.98 1.84 20151103 043400 9.90 1.83 20151103 043401 9.84 1.83 20151103 043402 9.81 1.82 20151103 043403 9.79 1.80 20151103 043404 9.87 1.80 20151103 043405 9.95 1.80 20151103 043406 10.05 1.80 20151103 043407 10.12 1.80 20151103 043408 10.18 1.81 20151103 043409 10.22 1.81 20151103 043410 10.27 1.82 20151103 043411 10.30 1.83 20151103 043412 10.34 1.83 20151103 043413 10.36 1.83 20151103 043414 10.39 1.84 20151103 043415 10.43 1.84 20151103 043416 10.48 1.84 20151103 043418 10.53 1.84 20151103 043419 10.60 1.85 20151103 043420 10.66 1.85 20151103 043421 10.74 1.85 20151103 043422 10.83 1.85 20151103 043423 10.94 1.86 20151103 043424 11.06 1.86 20151103 043425 11.05 1.86 20151103 043426 10.94 1.87 20151103 043427 10.83 1.87 20151103 043428 10.71 1.87 20151103 043429 10.57 1.87 20151103 043430 10.46 1.87 20151103 043431 10.31 1.87 20151103 043432 10.14 1.87 20151103 043433 9.97 1.86 20151103 043434 9.79 1.85 20151103 043435 9.69 1.85 20151103 043436 9.74 1.85 20151103 043437 9.79 1.85 20151103 043438 9.84 1.85 20151103 043439 9.88 1.85 20151103 043440 9.92 1.85 20151103 043441 9.96 1.85 20151103 043442 9.99 1.85 20151103 043443 10.03 1.85 20151103 043444 10.05 1.84 20151103 043445 10.06 1.84 20151103 043446 10.06 1.84 20151103 043447 10.07 1.84 20151103 043448 10.08 1.84 20151103 043449 10.10 1.84 20151103 043450 10.13 1.84 20151103 043451 10.16 1.84 20151103 043452 10.19 1.83 20151103 043453 10.24 1.83 20151103 043454 10.29 1.83 20151103 043455 10.20 1.83 20151103 043456 9.87 1.82 20151103 043457 9.54 1.81 20151103 043458 9.18 1.81 20151103 043459 8.82 1.80 20151103 043500 8.44 1.80 20151103 043501 8.12 1.79 20151103 043502 7.81 1.78 20151103 043503 7.52 1.77 20151103 043504 7.25 1.75 20151103 043505 7.15 1.74 20151103 043506 7.28 1.74 20151103 043507 7.39 1.74 20151103 043509 7.49 1.75 20151103 043510 7.55 1.75 20151103 043511 7.63 1.75 20151103 043512 7.67 1.76 20151103 043513 7.70 1.76 20151103 043514 7.72 1.77 20151103 043515 7.71 1.77 20151103 043516 7.69 1.78 20151103 043517 7.66 1.79 20151103 043518 7.67 1.80 20151103 043519 7.72 1.81 20151103 043520 7.77 1.82 20151103 043521 7.86 1.84 20151103 043522 7.98 1.85 20151103 043523 8.13 1.87 20151103 043524 8.31 1.89 20151103 043525 8.51 1.92 20151103 043526 8.71 1.94 20151103 043527 8.70 1.95 20151103 043528 8.72 1.95 20151103 043529 8.76 1.95 20151103 043530 8.82 1.95 20151103 043531 8.89 1.95 20151103 043532 8.97 1.95 20151103 043533 9.07 1.96 20151103 043534 9.14 1.96 20151103 043535 9.25 1.97 20151103 043536 9.35 1.97 20151103 043537 9.41 1.96 20151103 043538 9.47 1.94 20151103 043539 9.53 1.93 20151103 043540 9.60 1.92 20151103 043541 9.63 1.91 20151103 043542 9.69 1.91 20151103 043543 9.75 1.90 20151103 043544 9.81 1.90 20151103 043545 9.87 1.89 20151103 043546 9.95 1.89 20151103 043547 10.06 1.88 20151103 043548 10.14 1.86 20151103 043549 10.23 1.85 20151103 043550 10.31 1.83 20151103 043551 10.39 1.81 20151103 043552 10.45 1.79 20151103 043553 10.50 1.77 20151103 043554 10.53 1.75 20151103 043555 10.57 1.72 20151103 043556 10.58 1.70 20151103 043557 10.52 1.70 20151103 043558 10.47 1.69 20151103 043600 10.43 1.69 20151103 043601 10.40 1.68 20151103 043602 10.36 1.68 20151103 043603 10.34 1.68 20151103 043604 10.32 1.68 20151103 043605 10.29 1.68 20151103 043606 10.27 1.69 20151103 043607 10.23 1.69 20151103 043608 10.08 1.67 20151103 043609 9.93 1.66 20151103 043610 9.78 1.64 20151103 043611 9.63 1.63 20151103 043612 9.47 1.60 20151103 043613 9.32 1.58 20151103 043614 9.17 1.56 20151103 043615 9.02 1.53 20151103 043616 8.86 1.50 20151103 043617 8.75 1.46 20151103 043618 8.84 1.42 20151103 043619 8.97 1.37 20151103 043620 9.11 1.33 20151103 043621 9.27 1.28 20151103 043622 9.43 1.23 20151103 043623 9.61 1.18 20151103 043635 10.97 0.88 20151103 043636 11.15 0.88 20151103 043637 11.25 0.87 20151103 043638 11.18 0.86 20151103 043639 10.77 0.83 20151103 043640 10.24 0.80 20151103 043641 9.61 0.78 20151103 043642 9.07 0.77 20151103 043651 3.72 0.78 20151103 043652 4.52 0.80 20151103 043653 5.33 0.82 20151103 043654 6.12 0.84 20151103 043655 6.98 0.85 20151103 043656 7.85 0.87 20151103 043657 8.75 0.88 20151103 043658 9.44 0.88 20151103 043659 9.70 0.87 20151103 043700 10.03 0.85 20151103 043701 10.34 0.84 20151103 043702 10.64 0.83 20151103 043703 10.93 0.83 20151103 043704 11.15 0.82 20151103 043705 11.42 0.81 20151103 043706 11.67 0.81 20151103 043707 11.90 0.81 20151103 043708 12.15 0.82 20151103 043709 12.38 0.84 20151103 043710 12.68 0.86 20151103 043711 12.99 0.88 20151103 043712 13.32 0.89 20151103 043713 13.67 0.91 20151103 043714 14.04 0.93 20151103 043715 14.36 0.95 20151103 043716 14.76 0.96 20151103 043718 15.18 0.98 20151103 043719 15.37 1.00 20151103 043720 14.94 1.01 20151103 043721 14.43 1.03 20151103 043722 13.80 1.04 20151103 043723 13.19 1.05 20151103 043724 12.62 1.06 20151103 043725 12.08 1.07 20151103 043726 11.70 1.09 20151103 043727 11.25 1.10 20151103 043728 10.87 1.11 20151103 043729 10.46 1.10 20151103 043730 9.95 1.08 20151103 043731 9.53 1.07 20151103 043732 9.05 1.05 20151103 043733 8.58 1.04 20151103 043734 8.15 1.02 20151103 043735 7.77 1.01 20151103 043736 7.55 1.00 20151103 043737 7.31 0.99 20151103 043738 7.17 0.98 20151103 043739 7.14 0.98 20151103 043740 7.17 0.99 20151103 043741 7.29 0.99 20151103 043742 7.40 1.00 20151103 043743 7.57 1.00 20151103 043744 7.80 1.00 20151103 043745 8.08 1.00 20151103 043746 8.41 1.00 20151103 043747 8.79 0.99 20151103 043748 9.27 0.99 20151103 043749 9.61 0.98 20151103 043750 9.57 0.97 20151103 043751 9.62 0.95 20151103 043752 9.66 0.93 20151103 043753 9.70 0.91 20151103 043754 9.75 0.90 20151103 043755 9.74 0.88 20151103 043756 9.78 0.86 20151103 043757 9.80 0.85 20151103 043758 9.82 0.83 20151103 043759 9.78 0.83 20151103 043800 9.64 0.85 20151103 043801 9.49 0.87 20151103 043802 9.32 0.89 20151103 043803 9.12 0.91 20151103 043804 8.89 0.93 20151103 043805 8.65 0.95 20151103 043806 8.38 0.97 20151103 043807 8.08 0.99 20151103 043809 7.75 1.02 20151103 043810 7.60 1.02 20151103 043811 7.68 1.01 20151103 043812 7.79 0.99 20151103 043813 7.93 0.98 20151103 043814 8.09 0.96 20151103 043815 8.28 0.94 20151103 043816 8.48 0.92 20151103 043817 8.65 0.90 20151103 043818 8.75 0.89 20151103 043819 8.83 0.89 20151103 043820 8.89 0.89 20151103 043821 8.81 0.91 20151103 043822 8.75 0.94 20151103 043823 8.71 0.96 20151103 043824 8.69 0.99 20151103 043825 8.74 1.00 20151103 043826 8.75 1.02 20151103 043827 8.79 1.04 20151103 043829 8.96 1.07 20151103 043830 8.93 1.08 20151103 043832 8.51 1.09 20151103 043833 8.32 1.09 20151103 043839 7.43 1.11 20151103 043841 7.20 1.11 20151103 043842 7.08 1.11 20151103 043843 6.96 1.11 20151103 043844 6.81 1.12 20151103 043845 6.65 1.12 20151103 043846 6.45 1.12 20151103 043847 6.23 1.11 20151103 043848 6.04 1.11 20151103 043849 5.78 1.10 20151103 043850 5.60 1.09 20151103 043851 5.56 1.07 20151103 043852 5.58 1.05 20151103 043853 5.57 1.03 20151103 043854 5.57 1.01 20151103 043855 5.58 0.99 20151103 043856 5.60 0.98 20151103 043857 5.66 0.97 20151103 043858 5.68 0.95 20151103 043900 5.69 0.94 20151103 043901 5.71 0.94 20151103 043902 5.76 0.96 20151103 043903 5.87 0.97 20151103 043904 5.95 0.98 20151103 043905 6.05 0.99 20151103 043906 6.22 1.00 20151103 043907 6.40 1.01 20151103 043908 6.56 1.01 20151103 043909 6.74 1.01 20151103 043910 6.95 1.02 20151103 043912 7.41 1.01 20151103 043913 7.65 1.00 20151103 043914 7.91 1.00 20151103 043915 8.18 1.00 20151103 043916 8.46 1.00 20151103 043917 8.75 1.00 20151103 043918 9.02 1.00 20151103 043919 9.29 1.01 20151103 043920 9.56 1.01 20151103 043921 9.70 1.01 20151103 043922 9.76 1.01 20151103 043923 9.84 1.01 20151103 043924 9.95 1.02 20151103 043925 10.08 1.02 20151103 043926 10.22 1.02 20151103 043927 10.41 1.03 20151103 043928 10.62 1.03 20151103 043929 10.86 1.03 20151103 043930 11.08 1.04 20151103 043931 11.21 1.04 20151103 043932 11.22 1.04 20151103 043933 11.21 1.05 20151103 043934 11.18 1.05 20151103 043936 11.02 1.06 20151103 043937 10.92 1.06 20151103 043938 10.81 1.07 20151103 043939 10.67 1.07 20151103 043940 10.50 1.07 20151103 043941 10.36 1.09 20151103 043942 10.22 1.11 20151103 043943 10.06 1.13 20151103 043945 9.75 1.17 20151103 043946 9.57 1.19 20151103 043947 9.39 1.21 20151103 043948 9.21 1.23 20151103 043950 9.06 1.26 20151103 043951 8.87 1.29 20151103 043952 8.98 1.30 20151103 043953 9.30 1.30 20151103 043954 9.64 1.30 20151103 043955 10.01 1.31 20151103 043956 10.38 1.31 20151103 043957 10.77 1.31 20151103 043958 11.18 1.31 20151103 043959 11.61 1.32 20151103 044000 12.05 1.32 20151103 044001 12.52 1.32 20151103 044002 12.56 1.33 20151103 044003 12.29 1.33 20151103 044004 11.99 1.33 20151103 044005 11.68 1.34 20151103 044006 11.34 1.34 20151103 044007 10.98 1.34 20151103 044008 10.59 1.35 20151103 044009 10.21 1.35 20151103 044010 9.79 1.35 20151103 044011 9.36 1.36 20151103 044012 9.04 1.36 20151103 044013 8.83 1.37 20151103 044014 8.60 1.37 20151103 044015 8.40 1.37 20151103 044016 8.23 1.38 20151103 044017 8.08 1.38 20151103 044018 7.97 1.38 20151103 044019 7.87 1.39 20151103 044020 7.80 1.39 20151103 044021 7.75 1.39 20151103 044022 7.79 1.40 20151103 044023 7.91 1.42 20151103 044024 8.02 1.43 20151103 044025 8.14 1.45 20151103 044026 8.28 1.46 20151103 044027 8.42 1.48 20151103 044028 8.57 1.50 20151103 044029 8.73 1.52 20151103 044030 8.89 1.55 20151103 044031 9.06 1.57 20151103 044032 9.20 1.59 20151103 044033 9.33 1.60 20151103 044034 9.50 1.62 20151103 044035 9.69 1.63 20151103 044036 9.92 1.64 20151103 044037 10.17 1.65 20151103 044038 10.46 1.66 20151103 044039 10.73 1.67 20151103 044041 10.97 1.67 20151103 044042 11.23 1.68 20151103 044043 11.46 1.69 20151103 044044 11.60 1.71 20151103 044045 11.70 1.73 20151103 044046 11.78 1.75 20151103 044047 11.83 1.78 20151103 044048 11.94 1.80 20151103 044049 11.95 1.82 20151103 044050 11.94 1.84 20151103 044051 11.91 1.86 20151103 044052 11.86 1.88 20151103 044053 11.90 1.89 20151103 044054 11.83 1.89 20151103 044055 11.80 1.89 20151103 044056 11.79 1.89 20151103 044057 11.81 1.89 20151103 044058 11.94 1.89 20151103 044059 12.01 1.89 20151103 044100 12.10 1.89 20151103 044101 12.22 1.89 20151103 044102 12.35 1.89 20151103 044103 12.30 1.90 20151103 044104 11.99 1.90 20151103 044105 11.69 1.90 20151103 044106 11.38 1.90 20151103 044107 11.08 1.90 20151103 044108 10.80 1.89 20151103 044109 10.59 1.89 20151103 044110 10.34 1.88 20151103 044111 10.11 1.87 20151103 044112 9.89 1.86 20151103 044113 9.80 1.86 20151103 044114 9.83 1.86 20151103 044115 9.81 1.86 20151103 044116 9.80 1.86 20151103 044117 9.78 1.86 20151103 044118 9.75 1.86 20151103 044119 9.77 1.87 20151103 044120 9.74 1.88 20151103 044121 9.71 1.89 20151103 044122 9.67 1.90 20151103 044123 9.49 1.89 20151103 044124 9.27 1.87 20151103 044125 9.00 1.85 20151103 044126 8.74 1.83 20151103 044127 8.47 1.81 20151103 044128 8.21 1.79 20151103 044129 7.95 1.77 20151103 044131 7.74 1.75 20151103 044132 7.48 1.73 20151103 044133 7.22 1.71 20151103 044134 7.11 1.70 20151103 044135 7.12 1.71 20151103 044136 7.18 1.71 20151103 044137 7.26 1.71 20151103 044138 7.32 1.71 20151103 044139 7.35 1.71 20151103 044140 7.38 1.71 20151103 044141 7.39 1.71 20151103 044142 7.43 1.71 20151103 044143 7.41 1.71 20151103 044144 7.28 1.71 20151103 044145 7.01 1.70 20151103 044146 6.77 1.69 20151103 044147 6.58 1.68 20151103 044148 6.36 1.68 20151103 044149 6.17 1.66 20151103 044150 5.99 1.65 20151103 044151 5.82 1.64 20151103 044152 5.68 1.62 20151103 044153 5.58 1.61 20151103 044154 5.43 1.60 20151103 044155 5.27 1.60 20151103 044156 5.12 1.61 20151103 044157 4.98 1.62 20151103 044158 4.86 1.63 20151103 044159 4.78 1.64 20151103 044200 4.70 1.66 20151103 044201 4.63 1.68 20151103 044202 4.59 1.70 20151103 044203 4.56 1.73 20151103 044204 4.54 1.73 20151103 044205 4.46 1.71 20151103 044206 4.40 1.69 20151103 044207 4.37 1.67 20151103 044208 4.37 1.66 20151103 044209 4.39 1.65 20151103 044210 4.45 1.64 20151103 044211 4.48 1.63 20151103 044212 4.58 1.63 20151103 044214 4.82 1.63 20151103 044215 4.89 1.63 20151103 044216 4.95 1.63 20151103 044217 4.94 1.62 20151103 044218 4.96 1.62 20151103 044219 4.97 1.61 20151103 044220 4.95 1.60 20151103 044222 4.91 1.59 20151103 044223 4.84 1.58 20151103 044224 4.76 1.57 20151103 044225 4.70 1.56 20151103 044226 4.72 1.56 20151103 044227 4.73 1.57 20151103 044228 4.75 1.57 20151103 044229 4.76 1.57 20151103 044230 4.78 1.57 20151103 044231 4.80 1.57 20151103 044232 4.80 1.57 20151103 044233 4.75 1.57 20151103 044234 4.70 1.56 20151103 044235 4.58 1.55 20151103 044236 4.40 1.53 20151103 044237 4.28 1.52 20151103 044238 4.16 1.50 20151103 044239 4.08 1.49 20151103 044240 4.03 1.47 20151103 044241 4.01 1.46 20151103 044242 4.03 1.45 20151103 044243 4.08 1.44 20151103 044244 4.14 1.44 20151103 044245 4.26 1.43 20151103 044246 4.39 1.43 20151103 044247 4.52 1.43 20151103 044248 4.65 1.43 20151103 044249 4.79 1.43 20151103 044250 4.92 1.44 20151103 044251 5.03 1.44 20151103 044252 5.17 1.45 20151103 044253 5.30 1.45 20151103 044254 5.43 1.46 20151103 044255 5.51 1.47 20151103 044256 5.50 1.47 20151103 044257 5.46 1.47 20151103 044258 5.40 1.47 20151103 044259 5.32 1.46 20151103 044300 5.23 1.44 20151103 044301 5.15 1.43 20151103 044302 5.09 1.41 20151103 044303 5.04 1.40 20151103 044304 5.01 1.39 20151103 044305 5.03 1.37 20151103 044306 5.23 1.34 20151103 044307 5.38 1.30 20151103 044308 5.50 1.26 20151103 044309 5.58 1.22 20151103 044310 5.63 1.18 20151103 044311 5.63 1.14 20151103 044313 5.60 1.10 20151103 044314 5.52 1.05 20151103 044315 5.41 1.00 20151103 044316 5.41 0.98 20151103 044317 5.53 1.00 20151103 044318 5.69 1.03 20151103 044319 5.90 1.06 20151103 044320 6.17 1.10 20151103 044321 6.48 1.14 20151103 044322 6.85 1.18 20151103 044323 7.27 1.22 20151103 044324 7.77 1.27 20151103 044325 8.28 1.32 20151103 044326 8.84 1.37 20151103 044327 9.28 1.42 20151103 044328 9.75 1.48 20151103 044329 10.23 1.54 20151103 044330 10.73 1.59 20151103 044331 11.24 1.65 20151103 044332 11.76 1.71 20151103 044333 12.29 1.77 20151103 044334 12.88 1.83 20151103 044335 13.43 1.90 20151103 044336 13.85 1.96 20151103 044337 13.71 2.00 20151103 044338 13.57 2.04 20151103 044339 13.41 2.08 20151103 044340 13.24 2.12 20151103 044341 13.05 2.16 20151103 044342 12.84 2.19 20151103 044343 12.62 2.22 20151103 044344 12.43 2.25 20151103 044345 12.17 2.28 20151103 044346 11.91 2.30 20151103 044347 11.74 2.32 20151103 044348 11.62 2.34 20151103 044349 11.53 2.36 20151103 044350 11.49 2.38 20151103 044351 11.49 2.40 20151103 044352 11.52 2.42 20151103 044353 11.67 2.44 20151103 044354 11.83 2.46 20151103 044355 11.99 2.48 20151103 044356 12.16 2.50 20151103 044357 12.10 2.50 20151103 044358 12.04 2.51 20151103 044359 11.98 2.51 20151103 044400 11.91 2.52 20151103 044401 11.83 2.53 20151103 044403 11.76 2.54 20151103 044404 11.67 2.55 20151103 044405 11.59 2.56 20151103 044406 11.49 2.58 20151103 044407 11.39 2.60 20151103 044408 11.33 2.60 20151103 044409 11.27 2.61 20151103 044410 11.22 2.61 20151103 044411 11.19 2.61 20151103 044412 11.16 2.62 20151103 044413 11.15 2.63 20151103 044414 11.15 2.63 20151103 044415 11.16 2.64 20151103 044416 11.18 2.64 20151103 044417 11.21 2.64 20151103 044418 11.37 2.66 20151103 044419 11.55 2.69 20151103 044420 11.72 2.70 20151103 044421 11.90 2.72 20151103 044422 12.07 2.73 20151103 044423 12.24 2.75 20151103 044424 12.42 2.76 20151103 044425 12.60 2.78 20151103 044426 12.78 2.79 20151103 044427 12.94 2.81 20151103 044428 13.03 2.82 20151103 044429 13.10 2.84 20151103 044430 13.17 2.85 20151103 044431 13.24 2.86 20151103 044432 13.31 2.88 20151103 044433 13.37 2.89 20151103 044434 13.42 2.91 20151103 044435 13.47 2.92 20151103 044436 13.51 2.93 20151103 044437 13.55 2.95 20151103 044438 13.57 2.93 20151103 044439 13.61 2.91 20151103 044440 13.69 2.88 20151103 044441 13.81 2.86 20151103 044442 13.97 2.83 20151103 044443 14.17 2.80 20151103 044444 14.37 2.77 20151103 044445 14.62 2.74 20151103 044446 14.86 2.72 20151103 044447 15.11 2.69 20151103 044448 14.91 2.68 20151103 044449 14.40 2.66 20151103 044450 13.88 2.65 20151103 044451 13.35 2.63 20151103 044452 12.81 2.60 20151103 044454 12.26 2.58 20151103 044455 11.69 2.55 20151103 044456 11.11 2.52 20151103 044457 10.52 2.49 20151103 044458 9.91 2.45 20151103 044459 9.22 2.41 20151103 044500 8.52 2.37 20151103 044501 7.75 2.32 20151103 044502 6.96 2.27 20151103 044503 6.16 2.21 20151103 044504 5.35 2.16 20151103 044505 4.52 2.11 20151103 044506 3.82 2.06 20151103 044507 2.98 2.00 20151103 044508 2.13 1.94 20151103 044509 1.39 1.88 20151103 044510 0.88 1.82 20151103 044511 0.79 1.76 20151103 044512 0.96 1.70 20151103 044513 1.31 1.64 20151103 044514 1.70 1.57 20151103 044515 2.07 1.51 20151103 044516 2.40 1.45 20151103 044517 2.69 1.37 20151103 044518 2.94 1.31 20151103 044519 3.02 1.25 20151103 044520 2.91 1.18 20151103 044521 2.85 1.12 20151103 044522 2.84 1.06 20151103 044523 2.87 0.99 20151103 044524 2.93 0.93 20151103 044525 3.04 0.87 20151103 044526 3.14 0.81 20151103 044527 3.25 0.75 20151103 044528 3.36 0.69 20151103 044529 3.46 0.63 20151103 044530 3.51 0.61 20151103 044531 3.57 0.58 20151103 044532 3.64 0.56 20151103 044533 3.71 0.54 20151103 044534 3.77 0.51 20151103 044535 3.84 0.49 20151103 044536 3.92 0.48 20151103 044537 4.04 0.51 20151103 044538 4.18 0.53 20151103 044539 4.39 0.57 20151103 044540 4.78 0.66 20151103 044541 5.14 0.75 20151103 044542 5.46 0.83 20151103 044544 5.78 0.91 20151103 044545 6.09 0.99 20151103 044546 6.38 1.06 20151103 044547 6.66 1.14 20151103 044548 6.93 1.21 20151103 044549 7.22 1.28 20151103 044550 7.47 1.34 20151103 044551 7.67 1.36 20151103 044552 7.88 1.37 20151103 044553 8.10 1.38 20151103 044554 8.33 1.39 20151103 044555 8.56 1.39 20151103 044556 8.79 1.39 20151103 044557 9.03 1.39 20151103 044558 9.24 1.38 20151103 044559 9.48 1.36 20151103 044600 9.72 1.34 20151103 044601 9.69 1.36 20151103 044602 9.55 1.42 20151103 044603 9.43 1.48 20151103 044604 9.36 1.54 20151103 044605 9.29 1.60 20151103 044606 9.24 1.66 20151103 044607 9.22 1.73 20151103 044608 9.24 1.79 20151103 044609 9.29 1.85 20151103 044610 9.39 1.91 20151103 044611 9.65 1.95 20151103 044612 9.93 1.98 20151103 044613 10.25 2.02 20151103 044614 10.60 2.05 20151103 044615 11.04 2.09 20151103 044616 11.42 2.12 20151103 044617 11.82 2.15 20151103 044618 12.24 2.18 20151103 044619 12.67 2.21 20151103 044620 13.13 2.25 20151103 044621 13.42 2.28 20151103 044622 13.58 2.30 20151103 044623 13.71 2.33 20151103 044624 13.82 2.35 20151103 044625 13.93 2.38 20151103 044626 13.96 2.41 20151103 044627 13.97 2.43 20151103 044628 13.98 2.45 20151103 044629 13.98 2.48 20151103 044630 13.97 2.50 20151103 044631 13.90 2.51 20151103 044632 13.74 2.50 20151103 044633 13.58 2.49 20151103 044635 13.40 2.48 20151103 044636 13.22 2.46 20151103 044637 13.02 2.43 20151103 044638 12.81 2.41 20151103 044639 12.63 2.39 20151103 044640 12.40 2.36 20151103 044641 12.16 2.32 20151103 044642 11.85 2.29 20151103 044643 11.28 2.25 20151103 044644 10.69 2.21 20151103 044645 10.07 2.16 20151103 044646 9.42 2.12 20151103 044647 8.75 2.07 20151103 044648 8.05 2.02 20151103 044649 7.28 1.96 20151103 044650 6.86 1.92 20151103 044651 6.36 1.89 20151103 044652 5.89 1.85 20151103 044653 6.14 1.87 20151103 044654 6.39 1.89 20151103 044655 6.69 1.91 20151103 044656 6.93 1.93 20151103 044657 7.18 1.95 20151103 044658 7.42 1.97 20151103 044659 7.67 1.99 20151103 044700 7.91 2.01 20151103 044701 8.17 2.03 20151103 044702 8.42 2.05 20151103 044703 8.64 2.05 20151103 044704 8.85 2.06 20151103 044705 9.07 2.06 20151103 044706 9.28 2.06 20151103 044707 9.54 2.06 20151103 044708 9.76 2.06 20151103 044709 9.97 2.06 20151103 044710 10.19 2.07 20151103 044711 10.40 2.07 20151103 044712 10.64 2.07 20151103 044713 10.70 2.07 20151103 044714 10.67 2.07 20151103 044715 10.64 2.07 20151103 044716 10.62 2.07 20151103 044717 10.64 2.07 20151103 044718 10.63 2.07 20151103 044719 10.62 2.07 20151103 044720 10.61 2.07 20151103 044721 10.61 2.07 20151103 044722 10.67 2.08 20151103 044723 10.75 2.08 20151103 044724 10.96 2.07 20151103 044726 11.16 2.07 20151103 044727 11.42 2.07 20151103 044728 11.63 2.07 20151103 044729 11.84 2.07 20151103 044730 12.06 2.07 20151103 044731 12.27 2.07 20151103 044732 12.51 2.07 20151103 044733 12.73 2.07 20151103 044734 12.90 2.06 20151103 044735 12.88 2.04 20151103 044736 12.85 2.02 20151103 044737 12.74 1.99 20151103 044738 12.64 1.96 20151103 044739 12.54 1.93 20151103 044740 12.45 1.90 20151103 044741 12.39 1.88 20151103 044742 12.30 1.85 20151103 044743 12.23 1.82 20151103 044744 12.16 1.79 20151103 044745 12.07 1.76 20151103 044746 11.97 1.72 20151103 044747 11.88 1.69 20151103 044748 11.78 1.66 20151103 044749 11.68 1.63 20151103 044750 11.60 1.61 20151103 044751 11.50 1.58 20151103 044752 11.40 1.55 20151103 044753 11.29 1.52 20151103 044754 11.19 1.48 20151103 044755 11.10 1.46 20151103 044756 10.99 1.43 20151103 044757 10.88 1.39 20151103 044758 10.76 1.37 20151103 044759 10.62 1.34 20151103 044800 10.50 1.31 20151103 044801 10.39 1.28 20151103 044802 10.31 1.25 20151103 044803 10.24 1.22 20151103 044804 10.19 1.19 20151103 044805 10.24 1.17 20151103 044806 10.31 1.16 20151103 044807 10.40 1.15 20151103 044808 10.49 1.15 20151103 044809 10.57 1.14 20151103 044810 10.64 1.13 20151103 044811 10.72 1.12 20151103 044812 10.79 1.12 20151103 044813 10.86 1.11 20151103 044814 10.91 1.10 20151103 044816 10.95 1.09 20151103 044817 10.88 1.07 20151103 044818 10.81 1.05 20151103 044819 10.74 1.03 20151103 044820 10.67 1.01 20151103 044821 10.56 0.99 20151103 044822 10.44 0.97 20151103 044823 10.37 0.95 20151103 044824 10.31 0.93 20151103 044825 10.29 0.91 20151103 044826 10.29 0.89 20151103 044827 10.25 0.87 20151103 044828 10.22 0.85 20151103 044829 10.17 0.84 20151103 044830 10.14 0.82 20151103 044831 10.09 0.81 20151103 044832 10.04 0.79 20151103 044833 9.98 0.77 20151103 044834 9.93 0.76 20151103 044835 9.87 0.74 20151103 044836 9.81 0.73 20151103 044837 9.65 0.74 20151103 044838 9.42 0.76 20151103 044839 9.19 0.78 20151103 044840 8.96 0.81 20151103 044841 8.72 0.83 20151103 044842 8.49 0.85 20151103 044843 8.27 0.88 20151103 044844 8.09 0.90 20151103 044845 7.86 0.92 20151103 044846 7.64 0.94 20151103 044847 7.32 0.97 20151103 044848 6.87 0.99 20151103 044849 6.43 1.01 20151103 044850 5.99 1.03 20151103 044851 5.65 1.05 20151103 044852 5.23 1.07 20151103 044853 4.82 1.10 20151103 044854 4.41 1.12 20151103 044855 4.02 1.14 20151103 044856 3.65 1.16 20151103 044857 3.37 1.18 20151103 044858 3.15 1.21 20151103 044859 2.93 1.23 20151103 044900 2.73 1.25 20151103 044901 2.59 1.26 20151103 044902 2.44 1.27 20151103 044903 2.33 1.29 20151103 044904 2.25 1.31 20151103 044905 2.17 1.34 20151103 044907 2.10 1.37 20151103 044908 2.06 1.41 20151103 044909 2.21 1.42 20151103 044910 2.43 1.43 20151103 044911 2.61 1.44 20151103 044912 2.83 1.45 20151103 044913 3.08 1.46 20151103 044914 3.32 1.46 20151103 044915 3.60 1.46 20151103 044916 3.88 1.46 20151103 044917 4.18 1.46 20151103 044918 4.52 1.46 20151103 044919 4.72 1.45 20151103 044920 4.63 1.44 20151103 044921 4.71 1.42 20151103 044922 4.92 1.40 20151103 044923 5.24 1.38 20151103 044924 5.74 1.35 20151103 044925 6.28 1.33 20151103 044926 6.83 1.32 20151103 044927 7.32 1.30 20151103 044928 7.68 1.28 20151103 044929 8.04 1.26 20151103 044930 7.87 1.30 20151103 044931 7.64 1.33 20151103 044932 7.53 1.36 20151103 044933 7.37 1.39 20151103 044934 7.32 1.41 20151103 044935 7.28 1.44 20151103 044936 7.43 1.47 20151103 044937 7.59 1.49 20151103 044938 7.96 1.51 20151103 044939 8.38 1.53 20151103 044940 8.42 1.54 20151103 044941 8.41 1.55 20151103 044942 8.32 1.56 20151103 044943 8.29 1.58 20151103 044944 8.20 1.61 20151103 044945 8.17 1.64 20151103 044946 8.10 1.66 20151103 044947 8.07 1.68 20151103 044948 7.99 1.69 20151103 044949 7.91 1.69 20151103 044950 7.90 1.69 20151103 044951 8.03 1.67 20151103 044952 8.23 1.66 20151103 044953 8.41 1.64 20151103 044954 8.66 1.64 20151103 044955 8.82 1.63 20151103 044956 9.07 1.62 20151103 044958 9.37 1.62 20151103 044959 9.67 1.61 20151103 045000 10.02 1.61 20151103 045001 10.37 1.61 20151103 045002 10.37 1.62 20151103 045003 10.39 1.62 20151103 045004 10.43 1.62 20151103 045005 10.50 1.63 20151103 045006 10.57 1.64 20151103 045007 10.61 1.65 20151103 045008 10.64 1.66 20151103 045009 10.65 1.68 20151103 045010 10.64 1.70 20151103 045011 10.63 1.71 20151103 045012 10.64 1.73 20151103 045013 10.77 1.74 20151103 045014 10.94 1.75 20151103 045015 11.12 1.76 20151103 045016 11.28 1.77 20151103 045017 11.48 1.78 20151103 045018 11.70 1.79 20151103 045019 11.93 1.80 20151103 045020 12.19 1.81 20151103 045021 12.43 1.83 20151103 045022 12.74 1.83 20151103 045023 12.93 1.84 20151103 045024 13.03 1.83 20151103 045025 13.17 1.82 20151103 045026 13.24 1.81 20151103 045027 13.35 1.80 20151103 045028 13.45 1.79 20151103 045029 13.58 1.78 20151103 045030 13.63 1.77 20151103 045031 13.71 1.76 20151103 045032 13.83 1.75 20151103 045033 13.61 1.74 20151103 045034 13.27 1.72 20151103 045035 13.09 1.71 20151103 045036 12.94 1.69 20151103 045037 12.91 1.68 20151103 045038 13.01 1.67 20151103 045039 13.17 1.67 20151103 045040 13.51 1.66 20151103 045041 14.00 1.66 20151103 045042 14.38 1.65 20151103 045043 14.70 1.64 20151103 045044 15.82 1.62 20151103 045045 16.88 1.59 20151103 045046 17.92 1.58 20151103 045048 18.86 1.56 20151103 045049 19.53 1.54 20151103 045050 20.34 1.53 20151103 045051 21.09 1.51 20151103 045052 21.88 1.50 20151103 045053 22.32 1.50 20151103 045054 22.89 1.49 20151103 045055 22.91 1.49 20151103 045056 22.75 1.50 20151103 045057 22.50 1.50 20151103 045058 22.32 1.51 20151103 045059 22.19 1.51 20151103 045100 22.12 1.50 20151103 045101 22.10 1.50 20151103 045102 22.06 1.49 20151103 045103 22.05 1.49 20151103 045104 22.08 1.48 20151103 045105 22.08 1.47 20151103 045106 22.01 1.47 20151103 045107 21.90 1.46 20151103 045108 21.82 1.45 20151103 045109 21.75 1.44 20151103 045110 21.71 1.44 20151103 045111 21.71 1.43 20151103 045112 21.77 1.42 20151103 045113 21.78 1.42 20151103 045114 21.85 1.41 20151103 045115 21.95 1.40 20151103 045116 21.89 1.40 20151103 045117 21.75 1.41 20151103 045118 21.57 1.42 20151103 045119 21.38 1.44 20151103 045120 21.15 1.46 20151103 045121 20.95 1.47 20151103 045122 20.73 1.48 20151103 045123 20.51 1.49 20151103 045124 20.31 1.50 20151103 045125 20.10 1.51 20151103 045126 19.89 1.51 20151103 045127 19.54 1.50 20151103 045128 19.22 1.50 20151103 045129 18.86 1.49 20151103 045130 18.53 1.48 20151103 045131 18.22 1.47 20151103 045132 17.97 1.46 20151103 045133 17.70 1.46 20151103 045134 17.44 1.45 20151103 045135 17.25 1.44 20151103 045136 17.09 1.43 20151103 045137 17.00 1.42 20151103 045139 16.97 1.42 20151103 045140 16.93 1.42 20151103 045141 16.86 1.41 20151103 045142 16.77 1.42 20151103 045143 16.69 1.42 20151103 045144 16.57 1.42 20151103 045145 16.42 1.43 20151103 045146 16.26 1.44 20151103 045147 16.11 1.45 20151103 045148 15.91 1.46 20151103 045149 15.75 1.47 20151103 045150 15.64 1.47 20151103 045151 15.54 1.47 20151103 045152 15.47 1.48 20151103 045153 15.43 1.48 20151103 045154 15.48 1.48 20151103 045155 15.51 1.48 20151103 045156 15.54 1.49 20151103 045157 15.58 1.49 20151103 045158 15.61 1.49 20151103 045159 15.55 1.49 20151103 045200 15.23 1.48 20151103 045201 14.80 1.46 20151103 045202 14.36 1.44 20151103 045203 13.89 1.42 20151103 045204 13.52 1.41 20151103 045205 13.04 1.39 20151103 045206 12.52 1.37 20151103 045207 12.10 1.36 20151103 045208 11.54 1.34 20151103 045209 10.95 1.32 20151103 045210 10.76 1.33 20151103 045211 10.69 1.34 20151103 045212 10.58 1.35 20151103 045213 10.49 1.37 20151103 045214 10.30 1.38 20151103 045215 10.06 1.39 20151103 045216 9.87 1.40 20151103 045217 9.56 1.42 20151103 045218 9.25 1.43 20151103 045219 8.87 1.44 20151103 045220 8.57 1.46 20151103 045221 8.29 1.45 20151103 045222 8.07 1.45 20151103 045223 7.92 1.45 20151103 045224 7.74 1.44 20151103 045225 7.56 1.44 20151103 045226 7.57 1.43 20151103 045227 7.48 1.41 20151103 045229 7.38 1.40 20151103 045230 7.33 1.38 20151103 045231 7.20 1.37 20151103 045232 7.04 1.35 20151103 045233 6.97 1.33 20151103 045234 6.75 1.30 20151103 045235 6.54 1.28 20151103 045236 6.42 1.27 20151103 045237 6.22 1.25 20151103 045238 6.03 1.23 20151103 045239 5.98 1.23 20151103 045240 5.80 1.21 20151103 045241 5.69 1.21 20151103 045242 5.52 1.20 20151103 045243 5.46 1.20 20151103 045244 5.65 1.20 20151103 045245 5.77 1.19 20151103 045246 5.88 1.17 20151103 045247 5.98 1.16 20151103 045248 6.10 1.15 20151103 045249 6.14 1.13 20151103 045250 6.18 1.11 20151103 045251 6.16 1.09 20151103 045252 6.14 1.06 20151103 045253 6.09 1.04 20151103 045254 5.99 1.02 20151103 045255 5.94 1.00 20151103 045256 5.93 0.98 20151103 045257 5.92 0.97 20151103 045258 5.97 0.97 20151103 045259 6.11 0.98 20151103 045300 6.22 0.99 20151103 045301 6.34 1.00 20151103 045302 6.50 1.01 20151103 045303 6.61 1.02 20151103 045304 6.72 1.03 20151103 045305 6.76 1.01 20151103 045306 6.86 1.01 20151103 045307 6.93 0.98 20151103 045308 7.01 0.96 20151103 045309 7.19 0.95 20151103 045310 7.33 0.92 20151103 045311 7.54 0.89 20151103 045312 7.72 0.86 20151103 045313 7.85 0.83 20151103 045314 7.88 0.83 20151103 045315 7.92 0.82 20151103 045316 8.03 0.81 20151103 045317 8.24 0.83 20151103 045318 8.48 0.82 20151103 045320 8.83 0.83 20151103 045321 9.17 0.81 20151103 045322 9.55 0.80 20151103 045323 10.05 0.80 20151103 045324 10.51 0.78 20151103 045325 11.08 0.77 20151103 045326 11.58 0.74 20151103 045327 12.22 0.73 20151103 045328 12.66 0.72 20151103 045329 12.76 0.72 20151103 045330 12.64 0.73 20151103 045331 12.63 0.73 20151103 045332 12.61 0.74 20151103 045333 12.64 0.75 20151103 045334 12.72 0.76 20151103 045335 12.82 0.77 20151103 045336 12.98 0.78 20151103 045337 13.21 0.77 20151103 045338 13.38 0.79 20151103 045339 13.47 0.79 20151103 045340 13.59 0.80 20151103 045341 13.76 0.80 20151103 045342 13.96 0.81 20151103 045343 14.14 0.81 20151103 045344 14.13 0.79 20151103 045345 14.14 0.78 20151103 045346 14.17 0.78 20151103 045347 14.20 0.77 20151103 045348 14.25 0.77 20151103 045349 14.34 0.77 20151103 045350 14.58 0.75 20151103 045351 14.83 0.74 20151103 045352 15.04 0.73 20151103 045353 15.31 0.72 20151103 045354 15.55 0.72 20151103 045355 15.84 0.72 20151103 045356 16.09 0.72 20151103 045357 16.42 0.72 20151103 045358 16.69 0.71 20151103 045359 17.04 0.70 20151103 045400 17.26 0.70 20151103 045401 17.34 0.70 20151103 045402 17.48 0.70 20151103 045403 17.56 0.71 20151103 045404 17.70 0.71 20151103 045405 17.78 0.72 20151103 045406 17.90 0.74 20151103 045407 18.00 0.75 20151103 045408 18.11 0.77 20151103 045409 18.19 0.79 20151103 045411 18.33 0.80 20151103 045412 18.36 0.82 20151103 045413 18.28 0.82 20151103 045414 18.16 0.81 20151103 045415 18.04 0.81 20151103 045416 17.85 0.80 20151103 045417 17.62 0.80 20151103 045418 17.42 0.79 20151103 045419 17.13 0.79 20151103 045420 16.80 0.79 20151103 045421 16.44 0.79 20151103 045422 16.12 0.78 20151103 045423 15.80 0.78 20151103 045424 15.85 0.79 20151103 045425 15.91 0.81 20151103 045426 16.25 0.81 20151103 045427 16.45 0.82 20151103 045428 16.63 0.82 20151103 045429 16.69 0.83 20151103 045430 16.75 0.82 20151103 045431 16.66 0.82 20151103 045432 16.52 0.81 20151103 045433 16.29 0.80 20151103 045434 16.03 0.79 20151103 045435 15.88 0.77 20151103 045436 15.88 0.74 20151103 045437 15.74 0.73 20151103 045438 15.65 0.71 20151103 045439 15.82 0.71 20151103 045440 15.98 0.70 20151103 045441 16.05 0.70 20151103 045442 16.08 0.69 20151103 045443 16.07 0.69 20151103 045444 15.99 0.68 20151103 045445 15.84 0.68 20151103 045446 15.73 0.67 20151103 045447 15.66 0.67 20151103 045448 15.67 0.66 20151103 045449 15.71 0.65 20151103 045450 15.84 0.64 20151103 045451 15.96 0.64 20151103 045452 16.03 0.64 20151103 045453 16.02 0.65 20151103 045454 16.00 0.66 20151103 045455 15.97 0.66 20151103 045456 15.84 0.68 20151103 045457 15.83 0.68 20151103 045458 15.87 0.70 20151103 045459 16.06 0.70 20151103 045501 16.27 0.72 20151103 045502 16.65 0.72 20151103 045503 17.03 0.73 20151103 045504 17.61 0.74 20151103 045505 17.93 0.75 20151103 045506 18.13 0.75 20151103 045507 18.17 0.77 20151103 045508 18.07 0.79 20151103 045509 18.08 0.80 20151103 045510 18.03 0.81 20151103 045511 18.13 0.82 20151103 045512 18.21 0.83 20151103 045513 18.47 0.83 20151103 045514 18.68 0.85 20151103 045515 18.95 0.86 20151103 045516 19.43 0.86 20151103 045517 19.72 0.87 20151103 045518 19.81 0.87 20151103 045519 19.73 0.89 20151103 045520 19.33 0.92 20151103 045521 18.77 0.95 20151103 045522 18.29 0.98 20151103 045523 17.93 0.99 20151103 045524 17.62 1.01 20151103 045525 17.46 1.01 20151103 045526 17.33 1.02 20151103 045527 17.28 1.02 20151103 045528 17.34 1.01 20151103 045529 17.38 1.00 20151103 045530 17.22 1.01 20151103 045531 16.93 1.02 20151103 045532 15.99 1.07 20151103 045533 15.31 1.11 20151103 045534 14.70 1.14 20151103 045535 14.15 1.17 20151103 045536 13.56 1.21 20151103 045537 13.18 1.24 20151103 045538 12.85 1.26 20151103 045539 12.59 1.28 20151103 045540 12.36 1.31 20151103 045541 12.31 1.31 20151103 045542 12.35 1.31 20151103 045543 12.47 1.32 20151103 045544 12.59 1.34 20151103 045545 12.79 1.35 20151103 045546 12.91 1.36 20151103 045547 12.98 1.38 20151103 045548 13.17 1.40 20151103 045549 13.24 1.41 20151103 045550 13.34 1.43 20151103 045552 13.51 1.44 20151103 045553 13.57 1.46 20151103 045554 13.99 1.46 20151103 045555 14.39 1.46 20151103 045556 14.41 1.46 20151103 045557 14.37 1.47 20151103 045558 14.41 1.48 20151103 045559 14.42 1.49 20151103 045600 14.42 1.51 20151103 045601 14.48 1.53 20151103 045602 14.52 1.55 20151103 045603 14.58 1.58 20151103 045604 14.63 1.60 20151103 045605 14.71 1.63 20151103 045606 14.75 1.67 20151103 045607 14.82 1.68 20151103 045608 14.87 1.67 20151103 045609 14.92 1.66 20151103 045610 14.94 1.65 20151103 045611 14.96 1.64 20151103 045612 14.94 1.62 20151103 045613 14.93 1.60 20151103 045614 14.88 1.58 20151103 045615 14.81 1.55 20151103 045616 14.88 1.53 20151103 045617 15.18 1.51 20151103 045618 15.39 1.50 20151103 045619 15.80 1.51 20151103 045620 16.22 1.52 20151103 045621 16.55 1.53 20151103 045622 16.96 1.55 20151103 045623 17.29 1.56 20151103 045624 17.71 1.59 20151103 045625 18.12 1.61 20151103 045626 18.46 1.64 20151103 045627 18.86 1.66 20151103 045628 19.28 1.68 20151103 045629 19.67 1.70 20151103 045630 19.97 1.71 20151103 045631 20.05 1.71 20151103 045632 19.95 1.71 20151103 045633 19.98 1.72 20151103 045634 20.00 1.72 20151103 045635 19.99 1.73 20151103 045636 19.79 1.73 20151103 045637 19.73 1.73 20151103 045638 19.74 1.74 20151103 045639 19.78 1.74 20151103 045640 19.65 1.74 20151103 045642 19.72 1.75 20151103 045643 19.84 1.75 20151103 045644 19.95 1.75 20151103 045645 19.84 1.74 20151103 045646 19.86 1.75 20151103 045647 19.84 1.76 20151103 045648 19.78 1.77 20151103 045649 19.44 1.77 20151103 045650 19.14 1.78 20151103 045651 18.85 1.78 20151103 045652 18.63 1.78 20151103 045653 18.36 1.78 20151103 045654 18.22 1.78 20151103 045655 18.06 1.79 20151103 045656 17.86 1.79 20151103 045657 17.60 1.79 20151103 045658 17.19 1.79 20151103 045659 16.85 1.80 20151103 045700 16.53 1.80 20151103 045701 16.24 1.80 20151103 045702 15.95 1.80 20151103 045703 15.62 1.80 20151103 045704 15.42 1.80 20151103 045705 15.24 1.80 20151103 045706 15.09 1.80 20151103 045707 15.04 1.80 20151103 045708 14.89 1.80 20151103 045709 14.72 1.80 20151103 045710 14.38 1.80 20151103 045711 14.04 1.81 20151103 045712 13.72 1.81 20151103 045713 13.35 1.81 20151103 045714 13.06 1.81 20151103 045715 12.78 1.81 20151103 045716 12.51 1.82 20151103 045717 12.26 1.82 20151103 045718 12.02 1.82 20151103 045719 11.93 1.87 20151103 045720 11.86 1.92 20151103 045721 11.80 1.97 20151103 045722 11.75 2.02 20151103 045723 11.71 2.06 20151103 045724 11.68 2.10 20151103 045725 11.65 2.14 20151103 045726 11.63 2.17 20151103 045727 11.61 2.20 20151103 045728 11.60 2.23 20151103 045729 11.44 2.24 20151103 045730 11.22 2.24 20151103 045731 10.87 2.23 20151103 045733 10.59 2.23 20151103 045734 10.33 2.22 20151103 045735 10.12 2.22 20151103 045736 9.91 2.23 20151103 045737 9.76 2.24 20151103 045738 9.63 2.25 20151103 045739 9.54 2.27 20151103 045740 9.53 2.27 20151103 045741 9.52 2.28 20151103 045742 9.52 2.27 20151103 045743 9.52 2.27 20151103 045744 9.21 2.25 20151103 045745 8.95 2.24 20151103 045746 8.71 2.24 20151103 045747 8.50 2.23 20151103 045748 8.32 2.23 20151103 045749 8.12 2.25 20151103 045750 7.95 2.26 20151103 045751 7.79 2.27 20151103 045752 7.66 2.28 20151103 045753 7.52 2.28 20151103 045754 7.43 2.27 20151103 045755 7.33 2.26 20151103 045756 7.25 2.24 20151103 045757 7.18 2.22 20151103 045758 7.10 2.21 20151103 045759 6.98 2.19 20151103 045800 6.86 2.18 20151103 045801 6.69 2.15 20151103 045804 6.06 2.08 20151103 045805 5.79 2.05 20151103 045806 5.50 2.01 20151103 045807 5.28 1.98 20151103 045808 5.21 1.97 20151103 045809 5.50 1.99 20151103 045810 5.85 2.02 20151103 045811 6.23 2.05 20151103 045812 6.69 2.09 20151103 045813 7.21 2.13 20151103 045814 7.74 2.17 20151103 045815 8.37 2.22 20151103 045816 8.51 2.24 20151103 045817 8.64 2.27 20151103 045818 8.80 2.30 20151103 045819 8.92 2.33 20151103 045820 9.05 2.35 20151103 045821 8.95 2.36 20151103 045822 8.87 2.35 20151103 045824 8.86 2.35 20151103 045825 8.87 2.34 20151103 045826 8.82 2.31 20151103 045827 8.88 2.28 20151103 045828 9.05 2.26 20151103 045829 9.32 2.25 20151103 045830 9.70 2.25 20151103 045831 10.18 2.25 20151103 045832 10.78 2.26 20151103 045833 11.49 2.28 20151103 045834 11.98 2.32 20151103 045835 12.01 2.37 20151103 045836 12.09 2.41 20151103 045837 12.20 2.45 20151103 045838 12.35 2.50 20151103 045839 12.53 2.54 20151103 045840 12.74 2.59 20151103 045841 12.99 2.63 20151103 045842 13.03 2.66 20151103 045843 12.87 2.66 20151103 045844 12.74 2.66 20151103 045845 12.64 2.66 20151103 045846 12.57 2.66 20151103 045847 12.44 2.66 20151103 045848 12.25 2.65 20151103 045849 12.07 2.65 20151103 045850 11.93 2.65 20151103 045851 11.92 2.66 20151103 045852 11.96 2.67 20151103 045853 12.04 2.67 20151103 045854 12.17 2.67 20151103 045855 12.35 2.66 20151103 045856 12.53 2.66 20151103 045857 12.83 2.65 20151103 045858 13.20 2.64 20151103 045859 13.76 2.66 20151103 045900 14.02 2.68 20151103 045901 13.94 2.67 20151103 045902 13.88 2.66 20151103 045903 13.85 2.65 20151103 045904 13.70 2.62 20151103 045905 13.56 2.59 20151103 045906 13.37 2.55 20151103 045907 13.23 2.51 20151103 045908 13.23 2.48 20151103 045909 13.35 2.47 20151103 045910 13.50 2.45 20151103 045911 13.84 2.44 20151103 045912 14.25 2.43 20151103 045914 14.47 2.42 20151103 045915 14.24 2.39 20151103 045916 13.52 2.32 20151103 045917 12.78 2.24 20151103 045918 12.00 2.17 20151103 045919 11.19 2.09 20151103 045920 10.58 2.03 20151103 045921 9.73 1.95 20151103 045922 8.86 1.88 20151103 045923 8.07 1.82 20151103 045924 7.51 1.78 20151103 045925 6.70 1.73 20151103 045926 5.87 1.68 20151103 045927 5.20 1.63 20151103 045928 5.07 1.63 20151103 045929 4.81 1.63 20151103 045930 4.53 1.62 20151103 045931 4.20 1.63 20151103 045932 3.93 1.63 20151103 045933 3.54 1.62 20151103 045934 3.13 1.61 20151103 045935 2.69 1.58 20151103 045936 2.37 1.56 20151103 045937 1.94 1.52 20151103 045938 1.48 1.49 20151103 045939 1.34 1.49 20151103 045940 1.63 1.49 20151103 045941 1.98 1.52 20151103 045942 2.26 1.55 20151103 045943 2.28 1.58 20151103 045944 2.25 1.59 20151103 045945 2.22 1.61 20151103 045946 1.87 1.63 20151103 045947 1.52 1.66 20151103 045948 1.35 1.70 20151103 045949 1.22 1.75 20151103 045950 1.35 1.80 20151103 045951 1.69 1.86 20151103 045952 2.24 1.92 20151103 045953 2.52 1.96 20151103 045954 2.74 1.99 20151103 045955 2.49 1.98 20151103 045956 2.49 1.96 20151103 045957 2.72 1.96 20151103 045958 3.27 1.95 20151103 045959 3.91 1.94 20151103 050000 4.82 1.94 20151103 050001 5.84 1.95 20151103 050002 6.80 1.96 20151103 050003 8.05 1.98 20151103 050005 9.13 2.00 20151103 050006 10.42 2.02 20151103 050007 11.78 2.04 20151103 050008 13.05 2.04 20151103 050009 14.40 2.00 20151103 050010 15.45 1.96 20151103 050011 16.75 1.91 20151103 050012 17.97 1.87 20151103 050013 19.14 1.84 20151103 050014 20.44 1.80 20151103 050015 21.35 1.79 20151103 050016 22.10 1.78 20151103 050017 22.69 1.77 20151103 050018 23.28 1.75 20151103 050019 23.76 1.75 20151103 050020 24.18 1.73 20151103 050021 24.48 1.72 20151103 050022 24.94 1.74 20151103 050023 25.37 1.76 20151103 050024 25.67 1.72 20151103 050025 25.92 1.69 20151103 050026 26.12 1.63 20151103 050027 26.36 1.59 20151103 050028 26.46 1.52 20151103 050029 26.27 1.45 20151103 050030 26.06 1.36 20151103 050031 25.86 1.29 20151103 050032 25.64 1.18 20151103 050033 25.44 1.11 20151103 050034 25.21 1.00 20151103 050035 24.90 0.94 20151103 050036 24.46 0.86 20151103 050037 23.97 0.81 20151103 051741 19.75 0.42 20151103 051742 18.85 0.46 20151103 051743 17.90 0.50 20151103 051744 16.87 0.54 20151103 051745 15.76 0.58 20151103 051746 14.70 0.62 20151103 051747 13.46 0.66 20151103 051748 12.18 0.70 20151103 051749 10.89 0.74 20151103 051750 9.58 0.78 20151103 051751 8.66 0.82 20151103 051752 7.68 0.81 20151103 051753 6.63 0.77 20151103 051754 5.54 0.74 20151103 051755 4.54 0.73 20151103 051756 3.71 0.73 20151103 051757 2.77 0.74 20151103 051758 1.86 0.76 20151103 051759 1.33 0.79 20151103 051800 1.27 0.84 20151103 051801 1.86 0.90 20151103 051802 2.66 0.95 20151103 051803 3.26 0.96 20151103 051804 3.74 0.96 20151103 051805 4.16 0.98 20151103 051806 4.53 0.99 20151103 051807 5.07 1.00 20151103 051808 5.67 1.03 20151103 051809 6.20 1.05 20151103 051810 6.92 1.08 20151103 051811 7.55 1.11 20151103 051812 8.42 1.15 20151103 051813 9.20 1.17 20151103 051814 9.84 1.20 20151103 051815 10.64 1.22 20151103 051816 11.13 1.22 20151103 051817 11.77 1.23 20151103 051818 12.40 1.23 20151103 051819 12.90 1.24 20151103 051820 13.52 1.24 20151103 051821 14.02 1.24 20151103 051823 14.62 1.24 20151103 051824 15.10 1.25 20151103 051825 15.33 1.25 20151103 051826 15.38 1.25 20151103 051827 15.51 1.25 20151103 051828 15.75 1.26 20151103 051829 16.12 1.27 20151103 051830 16.40 1.28 20151103 051831 16.70 1.29 20151103 051832 17.01 1.31 20151103 051833 17.27 1.33 20151103 051834 17.53 1.36 20151103 051835 17.81 1.38 20151103 051840 17.28 1.28 20151103 051841 16.97 1.25 20151103 051842 16.75 1.23 20151103 051843 16.56 1.22 20151103 051844 16.38 1.21 20151103 051845 16.28 1.21 20151103 051846 16.21 1.22 20151103 051847 16.15 1.23 20151103 051848 15.97 1.24 20151103 051849 15.79 1.25 20151103 051850 15.56 1.25 20151103 051851 15.09 1.24 20151103 051852 14.53 1.23 20151103 051853 13.97 1.20 20151103 051854 13.39 1.19 20151103 051855 12.93 1.18 20151103 051856 12.41 1.17 20151103 051857 12.02 1.16 20151103 051858 11.66 1.16 20151103 051859 11.17 1.16 20151103 051900 10.60 1.14 20151103 051901 9.88 1.12 20151103 051902 9.34 1.10 20151103 051903 8.90 1.11 20151103 051904 8.39 1.13 20151103 051905 7.91 1.14 20151103 051906 7.29 1.17 20151103 051907 6.78 1.20 20151103 051908 6.27 1.23 20151103 051909 5.71 1.28 20151103 051910 5.25 1.33 20151103 051911 4.94 1.39 20151103 051912 5.31 1.45 20151103 051914 5.87 1.50 20151103 051915 6.83 1.55 20151103 051916 7.66 1.59 20151103 051917 8.49 1.64 20151103 051918 9.15 1.69 20151103 051919 9.79 1.74 20151103 051920 10.27 1.78 20151103 051921 10.67 1.82 20151103 051922 11.02 1.87 20151103 051923 11.26 1.92 20151103 051924 11.39 1.97 20151103 051925 11.43 2.00 20151103 051926 11.30 2.00 20151103 051927 11.10 1.98 20151103 051928 10.85 1.96 20151103 051929 10.64 1.95 20151103 051930 10.43 1.93 20151103 051931 10.18 1.91 20151103 051932 9.96 1.89 20151103 051933 9.70 1.88 20151103 051934 9.48 1.86 20151103 051935 9.23 1.84 20151103 051936 9.02 1.83 20151103 051937 8.43 1.83 20151103 051938 7.69 1.84 20151103 051939 6.88 1.85 20151103 051940 6.19 1.87 20151103 051941 5.45 1.89 20151103 051942 4.80 1.91 20151103 051943 4.25 1.93 20151103 051944 3.55 1.96 20151103 051945 2.92 1.99 20151103 051946 2.22 2.02 20151103 051947 1.59 2.06 20151103 051948 1.06 2.09 20151103 051949 1.20 2.12 20151103 051950 1.99 2.13 20151103 051951 2.70 2.15 20151103 051952 3.56 2.17 20151103 051953 4.27 2.19 20151103 051954 5.21 2.21 20151103 051955 6.07 2.24 20151103 051956 7.11 2.27 20151103 051957 8.06 2.31 20151103 051958 9.22 2.34 20151103 051959 10.17 2.38 20151103 052000 10.69 2.39 20151103 052001 11.20 2.40 20151103 052002 11.69 2.41 20151103 052004 11.77 2.40 20151103 052005 11.85 2.39 20151103 052006 11.97 2.39 20151103 052007 12.13 2.38 20151103 052008 12.30 2.38 20151103 052009 12.51 2.38 20151103 052010 12.69 2.39 20151103 052011 12.95 2.39 20151103 052012 13.38 2.40 20151103 052013 13.89 2.39 20151103 052014 14.29 2.39 20151103 052015 14.82 2.38 20151103 052016 15.29 2.38 20151103 052017 15.70 2.37 20151103 052018 16.05 2.36 20151103 052019 16.32 2.35 20151103 052020 16.65 2.35 20151103 052021 16.90 2.35 20151103 052022 17.19 2.36 20151103 052023 17.09 2.39 20151103 052024 17.01 2.43 20151103 052025 16.96 2.46 20151103 052026 16.93 2.50 20151103 052027 16.93 2.52 20151103 052028 16.95 2.55 20151103 052029 16.99 2.57 20151103 052030 17.05 2.60 20151103 052031 16.98 2.63 20151103 052032 16.93 2.66 20151103 052033 16.93 2.69 20151103 052034 16.85 2.73 20151103 052035 16.82 2.76 20151103 052036 16.78 2.79 20151103 052037 16.77 2.81 20151103 052038 16.81 2.83 20151103 052039 16.88 2.84 20151103 052040 17.04 2.85 20151103 052041 17.14 2.85 20151103 052042 17.36 2.84 20151103 052043 17.58 2.84 20151103 052044 17.80 2.82 20151103 052045 17.51 2.86 20151103 052046 17.35 2.90 20151103 052047 17.42 2.94 20151103 052048 17.71 2.98 20151103 052049 18.27 3.04 20151103 052050 18.90 3.07 20151103 052051 19.87 3.13 20151103 052052 20.91 3.17 20151103 052053 22.29 3.23 20151103 052055 24.01 3.29 20151103 052056 25.55 3.34 20151103 052057 24.75 3.33 20151103 052058 24.03 3.33 20151103 052059 23.08 3.33 20151103 052100 22.01 3.33 20151103 052101 20.79 3.34 20151103 052102 19.61 3.35 20151103 052103 18.88 3.37 20151103 052104 17.88 3.40 20151103 052105 17.32 3.43 20151103 052106 16.49 3.47 20151103 052107 16.01 3.51 20151103 052108 15.99 3.52 20151103 052109 15.82 3.52 20151103 052110 15.81 3.53 20151103 052111 15.60 3.54 20151103 052112 15.45 3.54 20151103 052113 15.34 3.54 20151103 052114 15.22 3.53 20151103 052115 15.14 3.53 20151103 052116 15.09 3.52 20151103 052117 15.09 3.51 20151103 052118 15.05 3.50 20151103 052119 14.74 3.47 20151103 052120 14.48 3.45 20151103 052121 14.26 3.41 20151103 052122 14.08 3.38 20151103 052123 13.98 3.36 20151103 052124 13.90 3.32 20151103 052125 13.88 3.29 20151103 052126 13.91 3.27 20151103 052127 13.97 3.24 20151103 052128 14.12 3.22 20151103 052129 14.09 3.19 20151103 052130 13.79 3.17 20151103 052131 13.58 3.16 20151103 052132 13.28 3.15 20151103 052133 12.98 3.14 20151103 052134 12.74 3.14 20151103 052135 12.44 3.14 20151103 052136 12.19 3.14 20151103 052137 11.87 3.14 20151103 052138 11.53 3.14 20151103 052139 11.25 3.15 20151103 052140 11.29 3.14 20151103 052141 11.61 3.13 20151103 052142 11.88 3.13 20151103 052143 12.28 3.13 20151103 052144 12.73 3.11 20151103 052146 13.10 3.09 20151103 052147 13.51 3.06 20151103 052148 13.80 3.04 20151103 052149 14.12 3.00 20151103 052150 14.40 2.97 20151103 052151 14.57 2.94 20151103 052152 14.31 2.89 20151103 052153 13.99 2.84 20151103 052154 13.77 2.80 20151103 052155 13.55 2.76 20151103 052156 13.40 2.73 20151103 052157 13.32 2.71 20151103 052158 13.27 2.68 20151103 052159 13.26 2.66 20151103 052200 13.33 2.65 20151103 052201 13.26 2.61 20151103 052202 13.13 2.56 20151103 052203 12.91 2.51 20151103 052204 12.67 2.45 20151103 052205 12.46 2.40 20151103 052206 12.31 2.36 20151103 052207 12.16 2.31 20151103 052208 12.07 2.27 20151103 052209 12.01 2.24 20151103 052210 11.97 2.22 20151103 052211 11.97 2.19 20151103 052212 12.01 2.18 20151103 052213 12.12 2.16 20151103 052214 12.30 2.16 20151103 052215 12.44 2.15 20151103 052216 12.61 2.14 20151103 052217 12.70 2.12 20151103 052218 12.79 2.10 20151103 052219 12.94 2.09 20151103 052220 13.11 2.08 20151103 052221 13.28 2.07 20151103 052223 13.76 2.06 20151103 052224 13.86 2.08 20151103 052225 13.88 2.09 20151103 052226 13.86 2.11 20151103 052227 13.80 2.12 20151103 052228 13.69 2.13 20151103 052229 13.54 2.14 20151103 052230 13.36 2.14 20151103 052233 12.66 2.15 20151103 052234 12.43 2.15 20151103 052236 12.22 2.13 20151103 052237 12.01 2.11 20151103 052238 11.80 2.09 20151103 052239 11.60 2.08 20151103 052240 11.38 2.06 20151103 052241 11.16 2.04 20151103 052242 10.96 2.03 20151103 052243 10.74 2.01 20151103 052244 10.52 1.99 20151103 052245 10.30 1.97 20151103 052246 9.98 1.97 20151103 052247 9.50 1.99 20151103 052248 9.07 2.01 20151103 052249 8.74 2.03 20151103 052250 8.44 2.06 20151103 052251 8.30 2.08 20151103 052252 8.32 2.11 20151103 052253 8.44 2.12 20151103 052254 8.68 2.15 20151103 052255 9.06 2.17 20151103 052256 9.46 2.18 20151103 052257 10.21 2.18 20151103 052258 11.05 2.17 20151103 052259 11.92 2.17 20151103 052300 12.67 2.17 20151103 052301 13.62 2.17 20151103 052302 14.59 2.18 20151103 052303 15.43 2.18 20151103 052304 16.47 2.19 20151103 052305 17.55 2.20 20151103 052306 18.66 2.22 20151103 052307 19.56 2.23 20151103 052308 20.60 2.24 20151103 052309 21.57 2.25 20151103 052310 22.52 2.25 20151103 052311 23.27 2.26 20151103 052312 24.18 2.27 20151103 052313 25.06 2.27 20151103 052314 25.93 2.28 20151103 052315 26.60 2.29 20151103 052316 27.42 2.29 20151103 052317 28.21 2.30 20151103 052318 26.90 2.30 20151103 052319 24.50 2.30 20151103 052320 22.15 2.31 20151103 052321 19.95 2.31 20151103 052322 18.41 2.32 20151103 052323 16.82 2.33 20151103 052324 15.85 2.34 20151103 052325 15.72 2.36 20151103 052327 16.36 2.39 20151103 052328 18.00 2.42 20151103 052329 20.18 2.44 20151103 052330 22.51 2.47 20151103 052331 24.49 2.49 20151103 052332 26.83 2.51 20151103 052333 29.13 2.54 20151103 052334 31.28 2.55 20151103 052335 33.11 2.57 20151103 052336 35.26 2.58 20151103 052337 37.34 2.59 20151103 052338 39.34 2.61 20151103 052339 40.86 2.61 20151103 052340 40.72 2.57 20151103 052341 39.19 2.50 20151103 052342 37.60 2.42 20151103 052343 35.96 2.35 20151103 052344 34.59 2.28 20151103 052345 32.85 2.19 20151103 052346 31.17 2.10 20151103 052347 29.55 2.00 20151103 052348 28.31 1.92 20151103 052349 26.81 1.82 20151103 052350 25.57 1.71 20151103 052351 25.10 1.61 20151103 052352 24.76 1.53 20151103 052353 24.36 1.43 20151103 052354 23.99 1.33 20151103 052355 23.66 1.24 20151103 052356 23.43 1.17 20151103 052357 23.17 1.08 20151103 052358 22.95 0.99 20151103 052359 22.75 0.90 20151103 052400 22.60 0.82 20151103 052401 22.59 0.78 20151103 052402 22.53 0.75 20151103 052403 22.44 0.73 20151103 052404 22.28 0.72 20151103 052405 22.11 0.71 20151103 052406 21.82 0.69 20151103 052407 21.45 0.68 20151103 052408 21.01 0.68 20151103 052409 20.56 0.67 20151103 052410 20.06 0.67 20151103 052411 19.35 0.67 20151103 052412 18.45 0.70 20151103 052413 17.55 0.73 20151103 052414 16.75 0.76 20151103 052415 16.19 0.79 20151103 052416 15.55 0.82 20151103 052418 15.00 0.85 20151103 052419 14.53 0.88 20151103 052420 14.14 0.91 20151103 052421 13.88 0.94 20151103 052422 13.66 0.98 20151103 052423 14.46 1.07 20151103 052424 15.41 1.17 20151103 052425 16.20 1.25 20151103 052426 17.08 1.35 20151103 052427 17.89 1.43 20151103 052428 18.65 1.52 20151103 052429 19.34 1.60 20151103 052430 19.84 1.67 20151103 052431 20.40 1.74 20151103 052432 20.93 1.81 20151103 052433 20.80 1.84 20151103 052434 19.80 1.80 20151103 052435 18.99 1.76 20151103 052436 17.90 1.71 20151103 052437 16.86 1.66 20151103 052438 15.68 1.60 20151103 052439 14.44 1.53 20151103 052440 13.28 1.47 20151103 052441 12.22 1.41 20151103 052442 11.21 1.35 20151103 052443 10.16 1.30 20151103 052444 9.72 1.29 20151103 052445 9.30 1.29 20151103 052446 9.00 1.29 20151103 052447 8.68 1.29 20151103 052448 8.41 1.30 20151103 052449 8.18 1.30 20151103 052450 8.01 1.31 20151103 052451 7.91 1.32 20151103 052452 7.86 1.33 20151103 052453 7.82 1.34 20151103 052454 8.10 1.36 20151103 052455 8.51 1.37 20151103 052456 8.98 1.38 20151103 052457 9.39 1.39 20151103 052458 9.84 1.39 20151103 052459 10.37 1.40 20151103 052500 10.87 1.40 20151103 052501 11.38 1.40 20151103 052502 11.72 1.39 20151103 052503 12.09 1.38 20151103 052504 12.18 1.36 20151103 052505 11.36 1.31 20151103 052506 10.52 1.27 20151103 052508 9.63 1.23 20151103 052509 8.90 1.20 20151103 052510 7.93 1.16 20151103 052511 6.98 1.12 20151103 052512 5.93 1.09 20151103 052513 4.91 1.06 20151103 052514 3.79 1.02 20151103 052515 2.91 1.00 20151103 052516 2.39 1.00 20151103 052517 2.15 1.01 20151103 052518 1.88 1.02 20151103 052519 1.71 1.03 20151103 052520 1.55 1.05 20151103 052521 1.46 1.06 20151103 052522 1.37 1.07 20151103 052523 1.30 1.09 20151103 052524 1.26 1.10 20151103 052525 1.26 1.11 20151103 052528 1.35 1.12 20151103 052529 1.61 1.13 20151103 052530 1.88 1.14 20151103 052531 2.20 1.15 20151103 052532 2.52 1.16 20151103 052533 2.78 1.17 20151103 052534 3.12 1.18 20151103 052535 3.45 1.20 20151103 052536 3.69 1.21 20151103 052537 3.52 1.20 20151103 052538 3.37 1.20 20151103 052539 3.23 1.18 20151103 052540 3.13 1.17 20151103 052541 3.05 1.16 20151103 052542 3.00 1.14 20151103 052543 3.02 1.12 20151103 052544 3.07 1.09 20151103 052545 3.14 1.07 20151103 052546 3.20 1.06 20151103 052547 3.26 1.06 20151103 052548 3.38 1.06 20151103 052549 3.53 1.06 20151103 052550 3.72 1.06 20151103 052551 3.93 1.06 20151103 052552 4.17 1.06 20151103 052553 4.40 1.07 20151103 052554 4.67 1.07 20151103 052555 4.95 1.07 20151103 052556 5.27 1.07 20151103 052557 5.50 1.08 20151103 052559 5.68 1.10 20151103 052600 5.81 1.12 20151103 052601 5.91 1.13 20151103 052602 6.01 1.15 20151103 052603 6.08 1.16 20151103 052604 6.13 1.18 20151103 052605 6.20 1.20 20151103 052606 6.26 1.21 20151103 052607 6.32 1.23 20151103 052608 6.31 1.24 20151103 052609 6.11 1.24 20151103 052610 5.92 1.25 20151103 052611 5.75 1.25 20151103 052612 5.59 1.25 20151103 052613 5.44 1.25 20151103 052614 5.30 1.25 20151103 052615 5.17 1.25 20151103 052616 5.07 1.25 20151103 052617 4.96 1.26 20151103 052618 4.85 1.26 20151103 052619 4.80 1.26 20151103 052620 4.76 1.26 20151103 052621 4.72 1.26 20151103 052622 4.68 1.26 20151103 052623 4.64 1.26 20151103 052624 4.61 1.27 20151103 052625 4.57 1.27 20151103 052626 4.58 1.27 20151103 052627 4.61 1.27 20151103 052628 4.66 1.27 20151103 052629 4.68 1.27 20151103 052630 4.64 1.27 20151103 052631 4.59 1.28 20151103 052632 4.57 1.28 20151103 052633 4.49 1.28 20151103 052634 4.39 1.28 20151103 052635 4.28 1.28 20151103 052636 4.17 1.28 20151103 052637 4.04 1.28 20151103 052638 3.89 1.29 20151103 052639 3.88 1.29 20151103 052640 3.96 1.29 20151103 052641 4.05 1.29 20151103 052642 4.14 1.29 20151103 052643 4.23 1.30 20151103 052644 4.32 1.30 20151103 052645 4.41 1.30 20151103 052646 4.50 1.30 20151103 052647 4.59 1.31 20151103 052649 4.66 1.31 20151103 052650 4.70 1.31 20151103 052651 4.56 1.31 20151103 052652 4.41 1.31 20151103 052653 4.27 1.32 20151103 052654 4.13 1.32 20151103 052655 4.00 1.32 20151103 052656 3.87 1.32 20151103 052657 3.74 1.33 20151103 052658 3.64 1.33 20151103 052659 3.52 1.33 20151103 052700 3.41 1.34 20151103 052701 3.70 1.34 20151103 052702 4.01 1.34 20151103 052703 4.31 1.35 20151103 052704 4.62 1.35 20151103 052705 4.94 1.36 20151103 052706 5.25 1.36 20151103 052707 5.57 1.37 20151103 052708 5.82 1.37 20151103 052709 6.14 1.37 20151103 052710 6.46 1.38 20151103 052711 6.66 1.38 20151103 052712 6.83 1.39 20151103 052713 6.96 1.39 20151103 052714 7.11 1.40 20151103 052715 7.24 1.40 20151103 052716 7.37 1.41 20151103 052717 7.45 1.41 20151103 052718 7.53 1.42 20151103 052719 7.63 1.42 20151103 052720 7.73 1.43 20151103 052721 7.58 1.44 20151103 052722 7.26 1.45 20151103 052723 7.02 1.47 20151103 052724 6.83 1.48 20151103 052725 6.69 1.50 20151103 052726 6.59 1.52 20151103 052727 6.54 1.54 20151103 052728 6.58 1.57 20151103 052729 6.62 1.59 20151103 052730 6.71 1.62 20151103 052731 6.87 1.64 20151103 052732 7.06 1.65 20151103 052733 7.31 1.67 20151103 052734 7.45 1.68 20151103 052735 7.60 1.69 20151103 052736 7.77 1.69 20151103 052737 7.95 1.70 20151103 052738 8.15 1.71 20151103 052740 8.40 1.71 20151103 052741 8.63 1.72 20151103 052742 8.87 1.72 20151103 052743 9.08 1.74 20151103 052744 9.27 1.75 20151103 052745 9.43 1.77 20151103 052746 9.57 1.78 20151103 052747 9.71 1.80 20151103 052748 9.79 1.82 20151103 052749 9.84 1.84 20151103 052750 9.87 1.87 20151103 052751 9.87 1.89 20151103 052752 9.85 1.91 20151103 052753 9.86 1.93 20151103 052754 9.89 1.94 20151103 052755 9.94 1.95 20151103 052756 10.00 1.97 20151103 052757 10.07 1.97 20151103 052758 10.14 1.98 20151103 052759 10.18 1.99 20151103 052800 10.22 2.00 20151103 052801 10.25 2.02 20151103 052802 10.28 2.03 20151103 052803 9.95 2.03 20151103 052804 9.58 2.02 20151103 052805 9.23 2.02 20151103 052806 8.92 2.01 20151103 052807 8.63 2.00 20151103 052808 8.37 1.99 20151103 052809 8.15 1.99 20151103 052810 7.99 1.98 20151103 052811 7.83 1.98 20151103 052812 7.70 1.97 20151103 052813 7.58 1.96 20151103 052814 7.44 1.96 20151103 052815 7.27 1.95 20151103 052816 7.14 1.94 20151103 052817 6.92 1.93 20151103 052818 6.67 1.92 20151103 052819 6.41 1.91 20151103 052820 6.11 1.90 20151103 052821 5.77 1.88 20151103 052822 5.57 1.86 20151103 052823 5.58 1.85 20151103 052824 5.72 1.85 20151103 052825 5.84 1.85 20151103 052826 5.94 1.85 20151103 052827 6.02 1.85 20151103 052828 6.07 1.85 20151103 052829 6.11 1.85 20151103 052831 6.13 1.85 20151103 052832 6.15 1.85 20151103 052833 6.11 1.85 20151103 052834 6.08 1.85 20151103 052835 6.13 1.85 20151103 052836 6.19 1.85 20151103 052837 6.27 1.85 20151103 052838 6.35 1.85 20151103 052839 6.43 1.85 20151103 052840 6.51 1.86 20151103 052841 6.58 1.86 20151103 052842 6.65 1.86 20151103 052843 6.70 1.86 20151103 052844 6.73 1.87 20151103 052845 6.74 1.87 20151103 052846 6.76 1.87 20151103 052847 6.74 1.87 20151103 052848 6.77 1.88 20151103 052849 6.82 1.88 20151103 052850 6.91 1.88 20151103 052851 7.02 1.89 20151103 052852 7.15 1.89 20151103 052853 7.30 1.89 20151103 052854 7.50 1.90 20151103 052855 7.85 1.90 20151103 052856 8.21 1.90 20151103 052857 8.58 1.91 20151103 052858 8.95 1.91 20151103 052859 9.34 1.91 20151103 052900 9.73 1.92 20151103 052901 10.12 1.92 20151103 052902 10.52 1.93 20151103 052903 10.86 1.93 20151103 052904 11.27 1.93 20151103 052905 11.43 1.95 20151103 052906 11.61 1.96 20151103 052907 11.80 1.98 20151103 052908 12.01 2.00 20151103 052909 12.23 2.03 20151103 052910 12.47 2.06 20151103 052911 12.72 2.09 20151103 052912 12.72 2.10 20151103 052913 12.71 2.12 20151103 052914 12.70 2.13 20151103 052915 12.58 2.11 20151103 052916 12.47 2.10 20151103 052917 12.39 2.08 20151103 052918 12.33 2.07 20151103 052919 12.29 2.06 20151103 052921 12.27 2.05 20151103 052922 12.24 2.04 20151103 052923 12.26 2.04 20151103 052924 12.29 2.03 20151103 052925 12.35 2.03 20151103 052926 12.29 2.02 20151103 052927 12.21 2.00 20151103 052928 12.13 1.99 20151103 052929 12.06 1.98 20151103 052930 11.99 1.96 20151103 052931 11.94 1.95 20151103 052932 11.88 1.94 20151103 052933 11.83 1.93 20151103 052934 11.78 1.91 20151103 052935 11.74 1.90 20151103 052936 11.86 1.92 20151103 052937 12.06 1.94 20151103 052938 12.36 1.97 20151103 052939 12.65 2.00 20151103 052940 12.92 2.03 20151103 052941 13.18 2.06 20151103 052942 13.42 2.09 20151103 052943 13.59 2.12 20151103 052944 13.79 2.15 20151103 052945 13.97 2.18 20151103 052946 13.98 2.19 20151103 052947 13.89 2.19 20151103 052948 13.82 2.19 20151103 052949 13.75 2.19 20151103 052950 13.70 2.20 20151103 052951 13.65 2.21 20151103 052952 13.61 2.21 20151103 052953 13.58 2.22 20151103 052954 13.55 2.23 20151103 052955 13.54 2.25 20151103 052956 13.52 2.26 20151103 052957 13.50 2.26 20151103 052958 13.49 2.27 20151103 052959 13.48 2.27 20151103 053000 13.47 2.26 20151103 053001 13.46 2.26 20151103 053002 13.45 2.25 20151103 053003 13.46 2.23 20151103 053004 13.46 2.22 20151103 053005 13.44 2.20 20151103 053006 13.44 2.20 20151103 053007 13.45 2.20 20151103 053008 13.45 2.20 20151103 053009 13.46 2.21 20151103 053010 13.46 2.21 20151103 053012 13.47 2.21 20151103 053013 13.48 2.21 20151103 053014 13.48 2.22 20151103 053015 13.49 2.22 20151103 053016 13.50 2.22 20151103 053017 13.58 2.23 20151103 053018 13.78 2.26 20151103 053019 13.97 2.28 20151103 053020 14.17 2.30 20151103 053021 14.37 2.32 20151103 053022 14.56 2.34 20151103 053023 14.76 2.36 20151103 053024 14.95 2.38 20151103 053025 15.15 2.41 20151103 053026 15.34 2.43 20151103 053027 15.46 2.44 20151103 053028 15.48 2.44 20151103 053029 15.50 2.44 20151103 053030 15.46 2.45 20151103 053031 15.44 2.45 20151103 053032 15.43 2.45 20151103 053033 15.43 2.45 20151103 053034 15.44 2.45 20151103 053035 15.47 2.45 20151103 053036 15.50 2.46 20151103 053037 15.53 2.46 20151103 053038 15.52 2.46 20151103 053039 15.52 2.46 20151103 053040 15.52 2.45 20151103 053041 15.51 2.45 20151103 053042 15.52 2.45 20151103 053043 15.53 2.45 20151103 053044 15.54 2.45 20151103 053045 15.56 2.45 20151103 053046 15.60 2.45 20151103 053047 15.63 2.45 20151103 053048 15.64 2.44 20151103 053049 15.66 2.44 20151103 053050 15.67 2.43 20151103 053051 15.70 2.43 20151103 053052 15.73 2.43 20151103 053053 15.77 2.42 20151103 053054 15.81 2.42 20151103 053055 15.85 2.42 20151103 053056 15.82 2.41 20151103 053057 15.81 2.41 20151103 053058 15.93 2.40 20151103 053059 16.04 2.40 20151103 053100 16.18 2.39 20151103 053102 16.26 2.39 20151103 053103 16.32 2.38 20151103 053104 16.37 2.38 20151103 053105 16.41 2.37 20151103 053106 16.43 2.37 20151103 053107 16.44 2.36 20151103 053108 16.40 2.36 20151103 053109 16.23 2.34 20151103 053110 16.14 2.33 20151103 053111 15.99 2.32 20151103 053112 15.86 2.30 20151103 053113 15.73 2.28 20151103 053114 15.62 2.26 20151103 053115 15.51 2.24 20151103 053116 15.41 2.22 20151103 053117 15.32 2.19 20151103 053118 15.25 2.18 20151103 053119 15.23 2.19 20151103 053120 15.17 2.19 20151103 053121 15.13 2.20 20151103 053122 15.10 2.21 20151103 053123 15.09 2.23 20151103 053124 15.08 2.25 20151103 053125 15.07 2.26 20151103 053126 15.06 2.28 20151103 053127 15.13 2.29 20151103 053128 15.12 2.31 20151103 053129 14.47 2.32 20151103 053130 13.87 2.33 20151103 053131 13.29 2.34 20151103 053132 12.75 2.35 20151103 053133 12.24 2.36 20151103 053134 11.76 2.36 20151103 053135 11.36 2.37 20151103 053136 10.94 2.37 20151103 053137 10.54 2.37 20151103 053138 10.18 2.37 20151103 053139 9.90 2.36 20151103 053140 9.66 2.35 20151103 053141 9.48 2.34 20151103 053142 9.38 2.33 20151103 053143 9.33 2.32 20151103 053144 9.39 2.31 20151103 053145 9.54 2.31 20151103 053146 9.81 2.30 20151103 053147 10.20 2.30 20151103 053148 10.72 2.30 20151103 053149 10.88 2.30 20151103 053150 10.93 2.30 20151103 053151 11.09 2.31 20151103 053153 11.29 2.31 20151103 053154 11.53 2.32 20151103 053155 11.82 2.32 20151103 053156 12.16 2.33 20151103 053157 12.53 2.34 20151103 053158 12.81 2.35 20151103 053159 13.26 2.37 20151103 053200 13.59 2.39 20151103 053201 13.90 2.41 20151103 053202 14.18 2.42 20151103 053203 14.44 2.44 20151103 053204 14.54 2.46 20151103 053205 14.75 2.47 20151103 053206 14.93 2.48 20151103 053207 15.08 2.49 20151103 053208 15.21 2.50 20151103 053209 15.31 2.51 20151103 053210 15.13 2.51 20151103 053211 14.86 2.51 20151103 053212 14.69 2.51 20151103 053213 14.53 2.51 20151103 053214 14.37 2.51 20151103 053215 14.24 2.51 20151103 053217 13.93 2.52 20151103 053218 13.77 2.52 20151103 053219 13.51 2.51 20151103 053220 13.35 2.46 20151103 053221 13.27 2.41 20151103 053222 13.24 2.36 20151103 053223 13.21 2.32 20151103 053224 13.24 2.27 20151103 053225 13.27 2.23 20151103 053226 13.30 2.19 20151103 053227 13.31 2.15 20151103 053228 13.30 2.11 20151103 053229 13.26 2.07 20151103 053230 11.62 2.07 20151103 053231 10.00 2.06 20151103 053232 8.38 2.06 20151103 053233 7.09 2.06 20151103 053234 5.49 2.06 20151103 053235 3.88 2.05 20151103 053236 2.35 2.05 20151103 053237 1.11 2.05 20151103 053238 1.49 2.05 20151103 053239 2.91 2.04 20151103 053240 3.11 2.04 20151103 053241 2.97 2.04 20151103 053242 2.85 2.04 20151103 053244 2.74 2.04 20151103 053245 2.64 2.04 20151103 053246 2.51 2.04 20151103 053247 2.38 2.04 20151103 053248 2.29 2.04 20151103 053249 2.24 2.04 20151103 053250 2.24 2.04 20151103 053251 2.55 2.02 20151103 053253 3.23 1.99 20151103 053254 3.55 1.97 20151103 053255 3.85 1.95 20151103 053256 4.12 1.93 20151103 053257 4.37 1.92 20151103 053258 4.59 1.90 20151103 053300 4.96 1.86 20151103 053301 4.79 1.86 20151103 053302 4.55 1.86 20151103 053303 4.33 1.86 20151103 053304 4.14 1.86 20151103 053305 3.95 1.86 20151103 053306 3.79 1.86 20151103 053307 3.64 1.87 20151103 053308 3.50 1.87 20151103 053309 3.38 1.88 20151103 053310 3.28 1.89 20151103 053311 3.48 1.91 20151103 053312 3.79 1.94 20151103 053313 4.14 1.98 20151103 053314 4.56 2.00 20151103 053315 4.96 2.02 20151103 053317 5.84 2.07 20151103 053318 6.28 2.09 20151103 053319 6.73 2.12 20151103 053320 7.14 2.14 20151103 053321 7.32 2.15 20151103 053322 7.44 2.15 20151103 053323 7.56 2.15 20151103 053324 7.69 2.15 20151103 053325 7.77 2.15 20151103 053326 7.90 2.15 20151103 053327 8.03 2.15 20151103 053328 8.16 2.15 20151103 053329 8.30 2.15 20151103 053330 8.39 2.15 20151103 053331 8.49 2.16 20151103 053332 8.57 2.18 20151103 053334 8.61 2.19 20151103 053335 8.62 2.20 20151103 053336 8.61 2.22 20151103 053337 8.56 2.24 20151103 053338 8.49 2.26 20151103 053339 8.39 2.28 20151103 053340 8.27 2.30 20151103 053341 8.11 2.32 20151103 053342 8.04 2.31 20151103 053343 8.06 2.28 20151103 053344 8.08 2.26 20151103 053345 8.11 2.23 20151103 053346 8.14 2.21 20151103 053347 8.16 2.19 20151103 053348 8.19 2.18 20151103 053349 8.24 2.16 20151103 053350 8.28 2.15 20151103 053351 8.33 2.15 20151103 053352 8.29 2.15 20151103 053353 8.24 2.15 20151103 053354 8.17 2.15 20151103 053355 8.07 2.15 20151103 053356 7.95 2.15 20151103 053357 7.82 2.15 20151103 053358 7.67 2.15 20151103 053359 7.50 2.15 20151103 053400 7.30 2.15 20151103 053401 7.12 2.15 20151103 053402 7.02 2.15 20151103 053403 6.95 2.15 20151103 053404 6.91 2.15 20151103 053405 6.88 2.15 20151103 053406 6.89 2.15 20151103 053407 6.89 2.15 20151103 053408 6.92 2.15 20151103 053409 6.97 2.16 20151103 053410 7.07 2.16 20151103 053411 7.18 2.16 20151103 053412 7.32 2.15 20151103 053413 7.46 2.14 20151103 053414 7.59 2.13 20151103 053415 7.72 2.12 20151103 053416 7.84 2.11 20151103 053417 7.96 2.10 20151103 053418 8.07 2.09 20151103 053419 8.18 2.09 20151103 053420 8.28 2.09 20151103 053421 8.37 2.08 20151103 053422 8.33 2.09 20151103 053423 8.28 2.10 20151103 053425 8.23 2.11 20151103 053426 8.19 2.11 20151103 053427 8.17 2.11 20151103 053428 8.15 2.11 20151103 053429 8.15 2.10 20151103 053430 8.15 2.10 20151103 053431 8.15 2.09 20151103 053432 8.17 2.08 20151103 053433 8.20 2.07 20151103 053434 8.22 2.06 20151103 053435 8.24 2.05 20151103 053436 8.24 2.05 20151103 053437 8.27 2.05 20151103 053438 8.29 2.04 20151103 053439 8.30 2.04 20151103 053440 8.30 2.05 20151103 053441 8.30 2.05 20151103 053442 8.30 2.05 20151103 053443 8.29 2.05 20151103 053444 8.27 2.06 20151103 053445 8.27 2.06 20151103 053446 8.26 2.06 20151103 053447 8.26 2.06 20151103 053448 8.27 2.07 20151103 053449 8.27 2.07 20151103 053450 8.28 2.07 20151103 053451 8.28 2.08 20151103 053452 8.28 2.08 20151103 053453 8.34 2.08 20151103 053454 8.43 2.09 20151103 053455 8.49 2.09 20151103 053456 8.55 2.09 20151103 053457 8.61 2.10 20151103 053458 8.65 2.10 20151103 053459 8.73 2.10 20151103 053500 8.77 2.11 20151103 053501 8.81 2.11 20151103 053502 8.85 2.11 20151103 053503 8.76 2.12 20151103 053504 8.68 2.12 20151103 053505 8.57 2.12 20151103 053506 8.46 2.13 20151103 053507 8.37 2.13 20151103 053508 8.33 2.14 20151103 053509 8.28 2.14 20151103 053510 8.25 2.15 20151103 053511 8.24 2.15 20151103 053512 8.25 2.16 20151103 053513 8.37 2.16 20151103 053514 8.49 2.17 20151103 053516 8.60 2.17 20151103 053517 8.70 2.17 20151103 053518 8.77 2.18 20151103 053519 8.86 2.18 20151103 053520 8.92 2.19 20151103 053521 8.96 2.19 20151103 053522 8.98 2.19 20151103 053523 9.03 2.20 20151103 053524 8.92 2.20 20151103 053525 8.80 2.21 20151103 053526 8.68 2.21 20151103 053527 8.58 2.22 20151103 053528 8.52 2.23 20151103 053529 8.44 2.23 20151103 053530 8.38 2.24 20151103 053531 8.33 2.24 20151103 053532 8.31 2.25 20151103 053533 8.29 2.25 20151103 053534 8.31 2.26 20151103 053535 8.33 2.26 20151103 053536 8.37 2.27 20151103 053537 8.43 2.27 20151103 053538 8.51 2.28 20151103 053539 8.61 2.29 20151103 053540 8.73 2.30 20151103 053541 8.86 2.32 20151103 053542 8.99 2.33 20151103 053543 9.15 2.34 20151103 053544 9.34 2.35 20151103 053545 9.51 2.36 20151103 053546 9.65 2.37 20151103 053547 9.80 2.38 20151103 053548 9.93 2.39 20151103 053549 10.05 2.40 20151103 053550 10.16 2.41 20151103 053551 10.25 2.42 20151103 053552 10.33 2.43 20151103 053553 10.39 2.44 20151103 053554 10.27 2.45 20151103 053555 10.15 2.46 20151103 053556 10.05 2.47 20151103 053557 9.95 2.49 20151103 053558 9.85 2.50 20151103 053559 9.76 2.50 20151103 053600 9.69 2.51 20151103 053601 9.61 2.52 20151103 053602 9.54 2.52 20151103 053603 9.48 2.52 20151103 053604 9.66 2.53 20151103 053606 9.85 2.53 20151103 053607 10.06 2.53 20151103 053608 10.26 2.54 20151103 053609 10.46 2.54 20151103 053610 10.66 2.54 20151103 053611 10.84 2.55 20151103 053612 11.03 2.55 20151103 053613 11.22 2.55 20151103 053614 11.40 2.55 20151103 053615 11.33 2.55 20151103 053616 11.25 2.54 20151103 053617 11.16 2.53 20151103 053618 11.04 2.53 20151103 053619 10.90 2.52 20151103 053620 10.76 2.52 20151103 053621 10.59 2.52 20151103 053622 10.41 2.52 20151103 053623 10.21 2.52 20151103 053624 9.99 2.52 20151103 053625 9.96 2.53 20151103 053626 9.90 2.54 20151103 053627 9.84 2.56 20151103 053628 9.78 2.56 20151103 053629 9.72 2.57 20151103 053630 9.69 2.58 20151103 053631 9.63 2.58 20151103 053632 9.57 2.59 20151103 053633 9.57 2.59 20151103 053634 9.62 2.59 20151103 053635 10.02 2.61 20151103 053636 10.39 2.63 20151103 053637 10.72 2.65 20151103 053638 11.02 2.67 20151103 053639 11.29 2.69 20151103 053640 11.52 2.70 20151103 053641 11.72 2.72 20151103 053642 11.87 2.74 20151103 053643 11.99 2.76 20151103 053644 12.14 2.78 20151103 053645 12.10 2.78 20151103 053646 12.08 2.77 20151103 053647 12.09 2.76 20151103 053648 12.11 2.74 20151103 053649 12.20 2.73 20151103 053650 12.26 2.72 20151103 053651 12.35 2.70 20151103 053652 12.47 2.68 20151103 053653 12.61 2.66 20151103 053654 12.79 2.64 20151103 053655 12.60 2.65 20151103 053657 12.40 2.66 20151103 053658 12.20 2.68 20151103 053659 11.99 2.69 20151103 053700 11.79 2.71 20151103 053701 11.57 2.72 20151103 053702 11.37 2.74 20151103 053703 11.20 2.77 20151103 053704 11.06 2.79 20151103 053705 10.93 2.81 20151103 053706 11.08 2.81 20151103 053707 11.24 2.82 20151103 053708 11.39 2.82 20151103 053709 11.54 2.83 20151103 053710 11.67 2.83 20151103 053711 11.81 2.84 20151103 053712 11.94 2.84 20151103 053713 12.07 2.85 20151103 053714 12.19 2.85 20151103 053715 12.29 2.85 20151103 053716 12.30 2.85 20151103 053717 12.30 2.86 20151103 053718 12.31 2.86 20151103 053719 12.32 2.86 20151103 053720 12.33 2.86 20151103 053721 12.34 2.86 20151103 053722 12.36 2.86 20151103 053723 12.38 2.86 20151103 053724 12.40 2.87 20151103 053725 12.42 2.87 20151103 053726 12.45 2.87 20151103 053727 12.49 2.87 20151103 053728 12.52 2.87 20151103 053729 12.55 2.87 20151103 053730 12.53 2.87 20151103 053731 12.48 2.87 20151103 053732 12.42 2.87 20151103 053733 12.36 2.87 20151103 053734 12.30 2.87 20151103 053735 12.23 2.87 20151103 053736 11.90 2.87 20151103 053737 11.54 2.87 20151103 053738 11.20 2.86 20151103 053739 10.87 2.86 20151103 053740 10.56 2.86 20151103 053741 10.28 2.86 20151103 053742 10.00 2.86 20151103 053743 9.73 2.86 20151103 053744 9.48 2.86 20151103 053745 9.24 2.86 20151103 053747 9.25 2.86 20151103 053748 9.27 2.86 20151103 053749 9.31 2.85 20151103 053750 9.37 2.85 20151103 053751 9.44 2.85 20151103 053752 9.53 2.85 20151103 053753 9.62 2.85 20151103 053754 9.73 2.85 20151103 053755 9.86 2.85 20151103 053756 10.01 2.85 20151103 053757 10.01 2.85 20151103 053758 9.98 2.85 20151103 053759 9.85 2.85 20151103 053800 9.72 2.84 20151103 053801 9.58 2.84 20151103 053802 9.45 2.83 20151103 053803 9.31 2.82 20151103 053804 9.23 2.82 20151103 053805 9.09 2.81 20151103 053806 8.94 2.80 20151103 053807 8.88 2.79 20151103 053808 8.85 2.78 20151103 053809 8.83 2.77 20151103 053810 8.87 2.77 20151103 053811 8.88 2.76 20151103 053812 8.91 2.75 20151103 053813 8.94 2.75 20151103 053814 8.99 2.74 20151103 053815 9.04 2.73 20151103 053816 9.13 2.73 20151103 053817 9.04 2.72 20151103 053818 8.92 2.72 20151103 053819 8.80 2.71 20151103 053820 8.69 2.70 20151103 053821 8.60 2.70 20151103 053822 8.53 2.69 20151103 053823 8.45 2.69 20151103 053824 8.39 2.68 20151103 053825 8.35 2.67 20151103 053826 8.26 2.67 20151103 053827 8.16 2.67 20151103 053828 8.10 2.67 20151103 053829 8.03 2.67 20151103 053830 7.98 2.67 20151103 053831 7.94 2.67 20151103 053832 7.92 2.68 20151103 053833 7.92 2.68 20151103 053834 7.95 2.68 20151103 053835 7.98 2.68 20151103 053836 8.03 2.68 20151103 053838 8.07 2.67 20151103 053839 8.11 2.66 20151103 053840 8.15 2.65 20151103 053841 8.19 2.65 20151103 053842 8.24 2.64 20151103 053843 8.29 2.64 20151103 053844 8.34 2.64 20151103 053845 8.40 2.64 20151103 053846 8.46 2.64 20151103 053847 8.52 2.64 20151103 053848 8.52 2.63 20151103 053849 8.50 2.62 20151103 053850 8.49 2.61 20151103 053851 8.48 2.60 20151103 053852 8.48 2.59 20151103 053853 8.48 2.58 20151103 053854 8.48 2.56 20151103 053855 8.49 2.55 20151103 053856 8.50 2.54 20151103 053857 8.52 2.53 20151103 053858 8.29 2.53 20151103 053859 8.02 2.53 20151103 053900 7.76 2.53 20151103 053901 7.53 2.53 20151103 053902 7.30 2.53 20151103 053903 7.11 2.52 20151103 053904 6.94 2.52 20151103 053905 6.79 2.51 20151103 053906 6.66 2.51 20151103 053907 6.55 2.50 20151103 053908 6.62 2.49 20151103 053909 6.72 2.48 20151103 053910 6.79 2.47 20151103 053911 6.90 2.46 20151103 053912 7.02 2.46 20151103 053913 7.14 2.45 20151103 053914 7.27 2.45 20151103 053915 7.40 2.45 20151103 053916 7.54 2.45 20151103 053917 7.69 2.45 20151103 053918 7.69 2.45 20151103 053919 7.70 2.46 20151103 053920 7.69 2.46 20151103 053921 7.62 2.46 20151103 053922 7.57 2.45 20151103 053923 7.52 2.44 20151103 053924 7.48 2.44 20151103 053925 7.44 2.42 20151103 053926 7.40 2.42 20151103 053927 7.37 2.40 20151103 053929 7.38 2.38 20151103 053930 7.39 2.36 20151103 053931 7.40 2.34 20151103 053932 7.40 2.32 20151103 053933 7.40 2.31 20151103 053934 7.40 2.29 20151103 053935 7.38 2.28 20151103 053936 7.37 2.27 20151103 053937 7.35 2.25 20151103 053938 7.34 2.24 20151103 053939 7.26 2.24 20151103 053940 7.13 2.24 20151103 053941 7.00 2.24 20151103 053942 6.85 2.24 20151103 053943 6.69 2.24 20151103 053944 6.53 2.23 20151103 053945 6.37 2.23 20151103 053946 6.19 2.22 20151103 053947 6.00 2.21 20151103 053948 5.82 2.21 20151103 053949 5.81 2.19 20151103 053950 5.89 2.18 20151103 053951 5.96 2.18 20151103 053952 6.03 2.17 20151103 053953 6.09 2.16 20151103 053954 6.15 2.16 20151103 053955 6.22 2.16 20151103 053956 6.28 2.16 20151103 053957 6.32 2.16 20151103 053958 6.36 2.16 20151103 053959 6.26 2.16 20151103 054000 6.09 2.15 20151103 054001 5.94 2.15 20151103 054002 5.80 2.14 20151103 054003 5.68 2.14 20151103 054004 5.60 2.13 20151103 054005 5.52 2.13 20151103 054006 5.46 2.12 20151103 054007 5.42 2.12 20151103 054008 5.40 2.11 20151103 054009 5.47 2.11 20151103 054010 5.64 2.11 20151103 054011 5.78 2.10 20151103 054012 5.92 2.09 20151103 054013 6.04 2.09 20151103 054014 6.14 2.08 20151103 054015 6.22 2.07 20151103 054016 6.30 2.07 20151103 054017 6.37 2.06 20151103 054019 6.43 2.05 20151103 054020 6.41 2.05 20151103 054021 6.22 2.04 20151103 054022 6.05 2.03 20151103 054023 5.91 2.03 20151103 054024 5.78 2.02 20151103 054025 5.68 2.02 20151103 054026 5.59 2.01 20151103 054027 5.52 2.00 20151103 054028 5.46 2.00 20151103 054029 5.42 1.99 20151103 054030 5.36 1.99 20151103 054031 5.28 1.98 20151103 054032 5.20 1.97 20151103 054033 5.12 1.97 20151103 054034 5.05 1.96 20151103 054035 5.00 1.96 20151103 054036 4.92 1.95 20151103 054037 4.86 1.94 20151103 054038 4.80 1.94 20151103 054039 4.75 1.93 20151103 054040 4.70 1.93 20151103 054041 4.65 1.92 20151103 054042 4.58 1.91 20151103 054043 4.51 1.91 20151103 054044 4.46 1.91 20151103 054045 4.42 1.91 20151103 054046 4.40 1.91 20151103 054047 4.38 1.91 20151103 054048 4.39 1.92 20151103 054049 4.40 1.92 20151103 054050 4.42 1.93 20151103 054051 4.39 1.93 20151103 054052 4.38 1.93 20151103 054053 4.38 1.93 20151103 054054 4.39 1.93 20151103 054055 4.41 1.93 20151103 054056 4.44 1.93 20151103 054057 4.49 1.93 20151103 054058 4.54 1.93 20151103 054059 4.61 1.93 20151103 054100 4.67 1.93 20151103 054101 4.64 1.93 20151103 054102 4.60 1.93 20151103 054103 4.59 1.93 20151103 054104 4.58 1.93 20151103 054105 4.59 1.93 20151103 054106 4.60 1.93 20151103 054107 4.54 1.91 20151103 054108 4.50 1.90 20151103 054110 4.47 1.89 20151103 054111 4.45 1.87 20151103 054112 4.39 1.85 20151103 054113 4.31 1.82 20151103 054114 4.22 1.80 20151103 054115 4.12 1.77 20151103 054116 4.00 1.75 20151103 054117 3.88 1.73 20151103 054118 3.74 1.71 20151103 054119 3.59 1.69 20151103 054120 3.43 1.68 20151103 054121 3.26 1.66 20151103 054122 3.23 1.67 20151103 054123 3.22 1.67 20151103 054124 3.24 1.68 20151103 054125 3.27 1.69 20151103 054126 3.32 1.70 20151103 054127 3.40 1.71 20151103 054128 3.49 1.72 20151103 054129 3.60 1.74 20151103 054130 3.73 1.75 20151103 054131 3.88 1.77 20151103 054132 3.81 1.78 20151103 054133 3.66 1.77 20151103 054134 3.53 1.76 20151103 054135 3.42 1.76 20151103 054136 3.31 1.75 20151103 054137 3.22 1.75 20151103 054138 3.11 1.74 20151103 054139 3.03 1.73 20151103 054140 2.95 1.73 20151103 054141 2.88 1.72 20151103 054142 2.79 1.72 20151103 054143 2.72 1.71 20151103 054144 2.68 1.70 20151103 054145 2.67 1.69 20151103 054146 2.69 1.69 20151103 054147 2.74 1.68 20151103 054148 2.82 1.67 20151103 054149 2.92 1.67 20151103 054150 3.06 1.66 20151103 054151 3.21 1.65 20151103 054152 3.16 1.65 20151103 054153 2.96 1.64 20151103 054154 2.74 1.63 20151103 054155 2.50 1.63 20151103 054156 2.25 1.62 20151103 054157 2.08 1.62 20151103 054158 1.91 1.61 20151103 054159 1.77 1.60 20151103 054201 1.68 1.60 20151103 054202 1.62 1.59 20151103 054203 1.60 1.59 20151103 054204 1.68 1.58 20151103 054205 1.83 1.57 20151103 054206 2.07 1.57 20151103 054207 2.37 1.56 20151103 054208 2.72 1.55 20151103 054209 3.12 1.55 20151103 054210 3.54 1.54 20151103 054211 3.98 1.53 20151103 054212 4.45 1.52 20151103 054213 4.75 1.52 20151103 054214 4.77 1.51 20151103 054215 4.79 1.51 20151103 054216 4.82 1.50 20151103 054217 4.85 1.50 20151103 054218 4.94 1.49 20151103 054219 4.99 1.49 20151103 054220 5.05 1.48 20151103 054221 5.11 1.48 20151103 054222 5.14 1.47 20151103 054223 5.13 1.47 20151103 054224 5.20 1.46 20151103 054225 5.28 1.46 20151103 054226 5.36 1.45 20151103 054227 5.44 1.45 20151103 054228 5.52 1.44 20151103 054229 5.63 1.44 20151103 054230 5.73 1.43 20151103 054231 5.84 1.43 20151103 054232 5.96 1.42 20151103 054233 6.09 1.41 20151103 054234 6.06 1.40 20151103 054235 6.06 1.39 20151103 054236 6.08 1.37 20151103 054237 6.12 1.35 20151103 054238 6.19 1.33 20151103 054239 6.34 1.31 20151103 054240 6.46 1.29 20151103 054241 6.60 1.27 20151103 054242 6.76 1.24 20151103 054243 6.95 1.22 20151103 054244 6.82 1.21 20151103 054245 6.57 1.20 20151103 054246 6.22 1.19 20151103 054247 5.77 1.20 20151103 054248 5.39 1.20 20151103 054249 5.04 1.20 20151103 054251 4.71 1.20 20151103 054252 4.41 1.20 20151103 054253 4.13 1.19 20151103 054254 3.92 1.19 20151103 054255 3.89 1.19 20151103 054256 3.99 1.19 20151103 054257 4.09 1.19 20151103 054258 4.19 1.20 20151103 054259 4.28 1.21 20151103 054300 4.36 1.22 20151103 054301 4.44 1.23 20151103 054302 4.49 1.24 20151103 054303 4.56 1.26 20151103 054304 4.61 1.27 20151103 054305 4.65 1.27 20151103 054306 4.71 1.26 20151103 054307 4.76 1.25 20151103 054308 4.79 1.24 20151103 054309 4.83 1.22 20151103 054310 4.85 1.20 20151103 054312 4.86 1.16 20151103 054313 4.88 1.14 20151103 054314 4.89 1.12 20151103 054315 4.87 1.11 20151103 054316 4.74 1.11 20151103 054317 4.60 1.11 20151103 054318 4.47 1.11 20151103 054319 4.35 1.12 20151103 054320 4.22 1.12 20151103 054321 4.13 1.12 20151103 054322 4.07 1.12 20151103 054323 4.02 1.12 20151103 054324 4.01 1.12 20151103 054325 3.98 1.12 20151103 054326 3.82 1.13 20151103 054327 3.62 1.14 20151103 054328 3.42 1.15 20151103 054329 3.23 1.16 20151103 054331 2.86 1.21 20151103 054332 2.68 1.24 20151103 054337 1.54 1.28 20151103 054338 1.23 1.28 20151103 054339 0.93 1.27 20151103 054340 0.65 1.26 20151103 054342 0.44 1.25 20151103 054343 0.44 1.24 20151103 054344 0.65 1.22 20151103 054345 0.95 1.20 20151103 054346 1.26 1.19 20151103 054347 1.33 1.17 20151103 054348 1.34 1.16 20151103 054349 1.33 1.15 20151103 054350 1.33 1.14 20151103 054351 1.32 1.13 20151103 054352 1.31 1.12 20151103 054353 1.28 1.12 20151103 054354 1.27 1.11 20151103 054355 1.25 1.11 20151103 054356 1.23 1.11 20151103 054357 1.16 1.10 20151103 054358 1.05 1.09 20151103 054359 0.93 1.08 20151103 054400 0.82 1.07 20151103 054401 0.70 1.06 20151103 054402 0.63 1.06 20151103 054403 0.60 1.05 20151103 054404 0.62 1.05 20151103 054405 0.72 1.05 20151103 054406 0.87 1.04 20151103 054407 1.06 1.05 20151103 054408 1.28 1.06 20151103 054409 1.48 1.08 20151103 054410 1.66 1.09 20151103 054411 1.84 1.10 20151103 054412 1.99 1.12 20151103 054413 2.09 1.13 20151103 054414 2.21 1.14 20151103 054415 2.30 1.16 20151103 054416 2.37 1.17 20151103 054417 2.42 1.18 20151103 054418 2.10 1.14 20151103 054419 1.84 1.10 20151103 054420 1.67 1.06 20151103 054421 1.61 1.03 20151103 054422 1.74 1.00 20151103 054423 2.01 0.97 20151103 054424 2.40 0.94 20151103 054425 2.88 0.92 20151103 054426 3.39 0.90 20151103 054427 3.95 0.88 20151103 054428 4.19 0.88 20151103 054429 4.39 0.88 20151103 054430 4.66 0.87 20151103 054432 5.05 0.87 20151103 054433 5.44 0.87 20151103 054434 5.87 0.86 20151103 054435 6.38 0.85 20151103 054436 6.85 0.84 20151103 054437 7.26 0.83 20151103 054438 7.82 0.82 20151103 054439 7.88 0.82 20151103 054440 7.38 0.84 20151103 054441 6.92 0.86 20151103 054442 6.59 0.88 20151103 054443 6.46 0.89 20151103 054444 6.43 0.91 20151103 054445 6.46 0.92 20151103 054446 6.68 0.93 20151103 054447 6.94 0.94 20151103 054448 7.27 0.95 20151103 054449 7.63 0.96 20151103 054450 7.58 0.99 20151103 054451 7.64 1.01 20151103 054452 7.69 1.05 20151103 054453 7.79 1.08 20151103 054454 7.98 1.11 20151103 054455 8.19 1.14 20151103 054456 8.47 1.17 20151103 054457 8.78 1.20 20151103 054458 9.06 1.23 20151103 054459 9.46 1.26 20151103 054500 9.31 1.31 20151103 054501 9.08 1.36 20151103 054502 8.78 1.41 20151103 054503 8.61 1.46 20151103 054504 8.52 1.51 20151103 054505 8.59 1.55 20151103 054506 8.80 1.60 20151103 054507 9.22 1.65 20151103 054508 9.78 1.70 20151103 054509 10.46 1.74 20151103 054510 10.86 1.78 20151103 054511 10.96 1.81 20151103 054512 11.14 1.84 20151103 054513 11.35 1.88 20151103 054514 11.61 1.91 20151103 054515 11.92 1.94 20151103 054516 12.30 1.98 20151103 054517 12.65 2.00 20151103 054518 13.16 2.04 20151103 054519 13.72 2.07 20151103 054520 14.19 2.11 20151103 054521 13.87 2.12 20151103 054523 13.60 2.14 20151103 054524 13.33 2.16 20151103 054525 13.22 2.18 20151103 054526 12.95 2.20 20151103 054527 12.67 2.22 20151103 054528 12.43 2.24 20151103 054529 12.12 2.26 20151103 054530 11.81 2.29 20151103 054531 11.53 2.31 20151103 054532 11.55 2.30 20151103 054533 11.64 2.29 20151103 054534 11.73 2.28 20151103 054535 11.81 2.26 20151103 054536 11.86 2.24 20151103 054537 11.95 2.22 20151103 054538 12.03 2.20 20151103 054539 12.16 2.18 20151103 054540 12.29 2.16 20151103 054541 12.48 2.13 20151103 054542 12.53 2.11 20151103 054543 12.59 2.10 20151103 054544 12.66 2.10 20151103 054545 12.76 2.10 20151103 054546 12.86 2.10 20151103 054547 13.00 2.10 20151103 054548 13.09 2.10 20151103 054549 13.23 2.10 20151103 054550 13.39 2.10 20151103 054551 13.55 2.10 20151103 054552 13.63 2.09 20151103 054553 13.38 2.09 20151103 054554 13.10 2.08 20151103 054555 12.85 2.06 20151103 054556 12.61 2.04 20151103 054557 12.39 2.02 20151103 054558 12.19 2.00 20151103 054559 12.06 1.98 20151103 054600 11.92 1.95 20151103 054601 11.77 1.91 20151103 054602 11.66 1.87 20151103 054603 11.39 1.88 20151103 054604 11.15 1.90 20151103 054605 10.87 1.92 20151103 054606 10.64 1.95 20151103 054607 10.46 1.97 20151103 054608 10.28 1.99 20151103 054609 10.21 2.01 20151103 054610 10.09 2.03 20151103 054611 10.05 2.06 20151103 054612 10.04 2.08 20151103 054614 10.08 2.09 20151103 054615 10.31 2.08 20151103 054616 10.49 2.07 20151103 054617 10.75 2.06 20151103 054618 11.03 2.05 20151103 054619 11.25 2.03 20151103 054620 11.53 2.03 20151103 054621 11.84 2.02 20151103 054622 12.10 2.00 20151103 054623 12.38 1.99 20151103 054624 12.50 1.97 20151103 054625 12.50 1.97 20151103 054626 12.52 1.96 20151103 054627 12.54 1.95 20151103 054628 12.58 1.94 20151103 054629 12.62 1.93 20151103 054630 12.67 1.92 20151103 054631 12.74 1.91 20151103 054632 12.81 1.90 20151103 054633 12.90 1.89 20151103 054634 12.98 1.89 20151103 054635 13.01 1.87 20151103 054636 12.94 1.84 20151103 054637 12.87 1.82 20151103 054638 12.81 1.80 20151103 054639 12.76 1.78 20151103 054640 12.71 1.76 20151103 054641 12.67 1.73 20151103 054642 12.65 1.70 20151103 054643 12.68 1.68 20151103 054644 12.74 1.66 20151103 054645 12.79 1.64 20151103 054646 12.88 1.65 20151103 054647 12.95 1.66 20151103 054648 13.00 1.67 20151103 054649 13.00 1.67 20151103 054650 13.00 1.67 20151103 054651 12.98 1.67 20151103 054652 12.94 1.67 20151103 054653 12.87 1.67 20151103 054654 12.78 1.66 20151103 054655 12.67 1.65 20151103 054656 12.68 1.65 20151103 054657 12.74 1.66 20151103 054658 12.84 1.66 20151103 054659 12.94 1.67 20151103 054700 13.06 1.69 20151103 054701 13.21 1.70 20151103 054702 13.36 1.72 20151103 054704 13.49 1.74 20151103 054705 13.60 1.76 20151103 054706 13.66 1.77 20151103 054707 13.73 1.79 20151103 054708 13.78 1.81 20151103 054709 13.86 1.82 20151103 054710 13.94 1.84 20151103 054711 14.07 1.86 20151103 054712 14.23 1.87 20151103 054713 14.41 1.89 20151103 054714 14.59 1.91 20151103 054715 14.80 1.92 20151103 054716 15.05 1.94 20151103 054717 15.34 1.96 20151103 054718 15.52 1.96 20151103 054719 15.59 1.96 20151103 054720 15.59 1.95 20151103 054721 15.59 1.95 20151103 054722 15.60 1.95 20151103 054723 15.60 1.94 20151103 054724 15.60 1.94 20151103 054725 15.60 1.95 20151103 054726 15.60 1.95 20151103 054727 15.59 1.96 20151103 054728 15.59 1.97 20151103 054729 15.45 1.99 20151103 054730 15.33 2.01 20151103 054731 15.17 2.03 20151103 054732 14.99 2.05 20151103 054733 14.80 2.07 20151103 054734 14.64 2.08 20151103 054735 14.43 2.09 20151103 054736 14.20 2.10 20151103 054737 14.04 2.12 20151103 054738 13.97 2.13 20151103 054739 13.97 2.15 20151103 054740 14.16 2.16 20151103 054741 14.32 2.17 20151103 054742 14.48 2.18 20151103 054743 14.60 2.18 20151103 054744 14.74 2.19 20151103 054745 14.85 2.19 20151103 054746 14.95 2.19 20151103 054747 15.04 2.19 20151103 054748 15.12 2.19 20151103 054749 15.17 2.18 20151103 054750 15.08 2.20 20151103 054751 14.94 2.22 20151103 054752 14.81 2.24 20151103 054753 14.63 2.27 20151103 054755 14.49 2.29 20151103 054756 14.39 2.32 20151103 054757 14.34 2.34 20151103 054758 14.29 2.37 20151103 054759 14.26 2.39 20151103 054800 14.28 2.40 20151103 054801 14.37 2.42 20151103 054802 14.70 2.44 20151103 054803 14.99 2.45 20151103 054804 15.32 2.46 20151103 054805 15.65 2.47 20151103 054806 15.98 2.47 20151103 054807 16.27 2.48 20151103 054808 16.61 2.48 20151103 054809 16.95 2.48 20151103 054810 17.24 2.48 20151103 054811 17.58 2.47 20151103 054812 18.11 2.50 20151103 054813 18.84 2.53 20151103 054814 19.53 2.56 20151103 054815 20.43 2.58 20151103 054816 21.41 2.61 20151103 054817 22.31 2.63 20151103 054818 23.45 2.65 20151103 054819 24.67 2.67 20151103 054820 25.77 2.68 20151103 054821 27.14 2.70 20151103 054822 28.58 2.71 20151103 054823 27.35 2.73 20151103 054824 25.80 2.75 20151103 054825 24.40 2.78 20151103 054826 23.49 2.80 20151103 054827 22.64 2.82 20151103 054828 21.96 2.84 20151103 054829 21.76 2.87 20151103 054830 22.09 2.89 20151103 054831 23.03 2.91 20151103 054832 24.54 2.93 20151103 054833 25.70 2.95 20151103 054834 25.47 2.95 20151103 054835 25.23 2.96 20151103 054836 25.19 2.96 20151103 054837 24.93 2.97 20151103 054838 24.67 2.97 20151103 054839 24.52 2.98 20151103 054840 24.27 2.98 20151103 054841 24.05 2.99 20151103 054842 23.93 2.99 20151103 054843 23.84 3.00 20151103 054845 23.83 3.00 20151103 054846 23.92 3.01 20151103 054847 23.95 3.01 20151103 054848 23.95 3.01 20151103 054849 23.96 3.02 20151103 054850 23.93 3.02 20151103 054851 23.84 3.03 20151103 054852 23.75 3.03 20151103 054853 23.60 3.03 20151103 054854 23.46 3.04 20151103 054855 23.27 3.04 20151103 054856 22.99 3.06 20151103 054857 22.81 3.08 20151103 054858 22.62 3.10 20151103 054859 22.51 3.12 20151103 054900 22.45 3.14 20151103 054901 22.41 3.16 20151103 054902 22.34 3.18 20151103 054903 22.35 3.20 20151103 054904 22.23 3.22 20151103 054905 22.09 3.24 20151103 054906 21.98 3.26 20151103 054907 21.69 3.27 20151103 054908 21.46 3.27 20151103 054909 21.15 3.27 20151103 054910 20.84 3.28 20151103 054911 20.67 3.28 20151103 054912 20.37 3.29 20151103 054913 20.09 3.29 20151103 054914 19.93 3.29 20151103 054915 19.65 3.30 20151103 054916 19.45 3.30 20151103 054917 19.49 3.30 20151103 054918 19.50 3.31 20151103 054919 19.54 3.31 20151103 054920 19.58 3.32 20151103 054921 19.53 3.32 20151103 054922 19.51 3.33 20151103 054923 19.49 3.33 20151103 054924 19.44 3.33 20151103 054925 19.31 3.34 20151103 054926 19.22 3.34 20151103 054927 19.12 3.35 20151103 054928 18.99 3.36 20151103 054929 18.99 3.38 20151103 054930 18.96 3.40 20151103 054931 18.92 3.42 20151103 054932 18.88 3.44 20151103 054933 18.79 3.46 20151103 054934 18.76 3.48 20151103 054936 18.72 3.50 20151103 054937 18.68 3.52 20151103 054938 18.65 3.54 20151103 054939 18.61 3.56 20151103 054940 18.60 3.58 20151103 054941 18.63 3.58 20151103 054942 18.66 3.58 20151103 054943 18.66 3.59 20151103 054944 18.64 3.59 20151103 054945 18.57 3.59 20151103 054946 18.52 3.60 20151103 054947 18.34 3.61 20151103 054948 18.17 3.63 20151103 054949 17.95 3.64 20151103 054950 17.75 3.66 20151103 054951 17.48 3.68 20151103 054952 17.20 3.70 20151103 054953 17.00 3.71 20151103 054954 16.75 3.72 20151103 054955 16.57 3.72 20151103 054956 16.35 3.72 20151103 054957 16.18 3.72 20151103 054958 15.97 3.71 20151103 054959 15.78 3.69 20151103 055000 15.58 3.67 20151103 055001 15.46 3.67 20151103 055002 15.60 3.69 20151103 055003 15.92 3.72 20151103 055004 16.19 3.74 20151103 055005 16.53 3.77 20151103 055006 16.90 3.79 20151103 055007 17.18 3.80 20151103 055008 17.56 3.82 20151103 055009 17.85 3.83 20151103 055010 18.23 3.85 20151103 055011 18.54 3.85 20151103 055012 18.93 3.86 20151103 055013 18.88 3.87 20151103 055014 18.68 3.87 20151103 055015 18.08 3.88 20151103 055016 17.63 3.88 20151103 055017 17.07 3.88 20151103 055018 16.56 3.89 20151103 055019 16.16 3.89 20151103 055020 15.68 3.89 20151103 055021 15.22 3.90 20151103 055022 14.89 3.90 20151103 055023 14.47 3.90 20151103 055024 14.01 3.91 20151103 055025 13.65 3.91 20151103 055027 13.30 3.91 20151103 055028 13.02 3.91 20151103 055029 12.93 3.91 20151103 055030 13.03 3.92 20151103 055031 13.15 3.92 20151103 055032 13.27 3.92 20151103 055033 13.37 3.92 20151103 055034 13.51 3.92 20151103 055035 13.67 3.92 20151103 055036 13.61 3.92 20151103 055037 13.38 3.91 20151103 055038 13.27 3.91 20151103 055039 13.12 3.91 20151103 055040 13.05 3.91 20151103 055041 12.94 3.91 20151103 055042 12.88 3.92 20151103 055043 12.92 3.91 20151103 055044 13.04 3.91 20151103 055045 13.16 3.91 20151103 055046 13.34 3.91 20151103 055047 13.49 3.91 20151103 055048 13.76 3.90 20151103 055049 14.04 3.89 20151103 055050 14.33 3.88 20151103 055051 14.64 3.86 20151103 055052 14.97 3.84 20151103 055053 15.22 3.82 20151103 055054 15.58 3.80 20151103 055055 15.96 3.77 20151103 055056 16.01 3.77 20151103 055057 16.08 3.77 20151103 055058 16.13 3.77 20151103 055059 16.13 3.78 20151103 055100 16.13 3.78 20151103 055101 16.11 3.79 20151103 055102 16.09 3.78 20151103 055103 16.04 3.78 20151103 055104 15.98 3.78 20151103 055105 15.90 3.77 20151103 055106 15.80 3.76 20151103 055107 15.69 3.75 20151103 055108 15.54 3.73 20151103 055109 15.39 3.72 20151103 055110 15.25 3.69 20151103 055111 15.12 3.68 20151103 055112 14.97 3.66 20151103 055113 14.84 3.64 20151103 055114 14.69 3.62 20151103 055115 14.55 3.60 20151103 055117 14.40 3.58 20151103 055118 14.25 3.56 20151103 055119 14.10 3.54 20151103 055120 13.94 3.52 20151103 055121 13.79 3.50 20151103 055122 13.72 3.53 20151103 055123 13.66 3.54 20151103 055124 13.64 3.56 20151103 055125 13.64 3.57 20151103 055126 13.64 3.58 20151103 055127 13.74 3.58 20151103 055128 13.83 3.57 20151103 055129 14.00 3.56 20151103 055130 14.16 3.55 20151103 055131 14.40 3.53 20151103 055132 14.63 3.51 20151103 055133 14.86 3.50 20151103 055134 15.08 3.53 20151103 055135 15.14 3.57 20151103 055136 15.25 3.60 20151103 055137 15.27 3.63 20151103 055138 15.29 3.65 20151103 055139 15.23 3.67 20151103 055140 15.14 3.68 20151103 055141 14.98 3.69 20151103 055142 14.80 3.69 20151103 055143 14.61 3.69 20151103 055144 14.34 3.68 20151103 055145 14.07 3.69 20151103 055146 13.85 3.70 20151103 055147 13.69 3.71 20151103 055148 13.50 3.72 20151103 055149 13.29 3.72 20151103 055150 13.00 3.73 20151103 055151 12.71 3.73 20151103 055152 12.42 3.73 20151103 055153 12.10 3.72 20151103 055154 11.68 3.71 20151103 055155 11.32 3.70 20151103 055156 11.08 3.68 20151103 055157 10.80 3.67 20151103 055158 10.73 3.65 20151103 055159 10.66 3.63 20151103 055200 10.56 3.61 20151103 055201 10.49 3.58 20151103 055202 10.44 3.55 20151103 055203 10.35 3.52 20151103 055204 10.30 3.48 20151103 055205 10.24 3.45 20151103 055206 10.16 3.41 20151103 055208 10.02 3.37 20151103 055209 9.80 3.34 20151103 055210 9.54 3.32 20151103 055211 9.17 3.29 20151103 055212 8.75 3.27 20151103 055213 8.41 3.25 20151103 055214 8.00 3.21 20151103 055215 7.68 3.18 20151103 055216 7.30 3.15 20151103 055217 7.01 3.11 20151103 055218 6.67 3.06 20151103 055219 6.43 3.02 20151103 055220 6.30 2.99 20151103 055221 6.10 2.94 20151103 055222 6.09 2.90 20151103 055223 6.11 2.84 20151103 055224 6.15 2.80 20151103 055225 6.18 2.75 20151103 055226 6.27 2.70 20151103 055227 6.35 2.67 20151103 055228 6.43 2.63 20151103 055229 6.58 2.59 20151103 055230 6.68 2.56 20151103 055231 6.72 2.52 20151103 055232 6.53 2.48 20151103 055233 5.91 2.45 20151103 055234 5.37 2.42 20151103 055235 4.64 2.40 20151103 055236 3.99 2.37 20151103 055237 3.15 2.34 20151103 055238 2.26 2.32 20151103 055239 1.55 2.29 20151103 055240 0.90 2.26 20151103 055241 1.22 2.24 20151103 055242 2.07 2.21 20151103 055243 2.87 2.20 20151103 055244 3.34 2.21 20151103 055245 3.83 2.23 20151103 055246 4.48 2.25 20151103 055247 5.19 2.27 20151103 055248 5.77 2.29 20151103 055249 6.51 2.32 20151103 055250 7.26 2.35 20151103 055251 8.03 2.39 20151103 055252 8.63 2.42 20151103 055253 9.41 2.46 20151103 055254 9.90 2.52 20151103 055255 10.35 2.60 20151103 055256 10.97 2.67 20151103 055257 11.51 2.72 20151103 055259 12.32 2.77 20151103 055300 13.29 2.82 20151103 055301 14.35 2.87 20151103 055302 15.49 2.91 20151103 055303 16.68 2.94 20151103 055304 17.70 2.96 20151103 055305 18.78 2.99 20151103 055306 19.50 3.02 20151103 055307 20.25 3.06 20151103 055308 20.98 3.11 20151103 055309 21.82 3.15 20151103 055310 22.71 3.19 20151103 055311 23.65 3.23 20151103 055312 24.57 3.26 20151103 055313 25.56 3.29 20151103 055314 26.57 3.32 20151103 055315 27.26 3.34 20151103 055316 27.83 3.38 20151103 055317 28.33 3.42 20151103 055318 28.88 3.45 20151103 055319 29.39 3.49 20151103 055320 29.91 3.53 20151103 055321 30.44 3.57 20151103 055322 30.97 3.61 20151103 055323 31.60 3.65 20151103 055324 32.15 3.69 20151103 055325 32.49 3.73 20151103 055326 32.51 3.76 20151103 055327 32.51 3.79 20151103 055328 32.42 3.81 20151103 055329 32.37 3.82 20151103 055330 32.30 3.83 20151103 055331 32.23 3.83 20151103 055332 32.18 3.83 20151103 055333 32.13 3.82 20151103 055334 32.04 3.80 20151103 055335 31.81 3.79 20151103 055336 31.49 3.76 20151103 055337 31.20 3.74 20151103 055338 30.93 3.71 20151103 055339 30.69 3.69 20151103 055340 30.49 3.66 20151103 055341 30.24 3.62 20151103 055342 30.08 3.60 20151103 055343 29.87 3.59 20151103 055344 29.60 3.59 20151103 055345 29.10 3.60 20151103 055346 28.64 3.60 20151103 055347 28.22 3.61 20151103 055349 27.83 3.62 20151103 055350 27.41 3.61 20151103 055351 27.11 3.62 20151103 055352 26.88 3.62 20151103 055353 26.68 3.63 20151103 055354 26.52 3.63 20151103 055355 26.37 3.63 20151103 055356 26.27 3.63 20151103 055357 26.34 3.62 20151103 055358 26.52 3.61 20151103 055359 26.71 3.59 20151103 055400 27.02 3.57 20151103 055401 27.29 3.53 20151103 055402 27.63 3.50 20151103 055403 28.09 3.47 20151103 055404 28.42 3.44 20151103 055405 28.55 3.41 20151103 055406 28.74 3.39 20151103 055407 29.13 3.37 20151103 055408 29.59 3.35 20151103 055409 30.31 3.36 20151103 055410 31.04 3.37 20151103 055411 32.05 3.38 20151103 055412 33.02 3.38 20151103 055413 33.95 3.38 20151103 055414 33.52 3.37 20151103 055415 33.12 3.35 20151103 055416 32.87 3.34 20151103 055417 32.88 3.33 20151103 055418 33.00 3.31 20151103 055419 33.53 3.29 20151103 055420 34.13 3.28 20151103 055421 33.94 3.26 20151103 055422 33.14 3.25 20151103 055423 30.44 3.26 20151103 055424 27.89 3.25 20151103 055425 25.85 3.25 20151103 055426 23.63 3.24 20151103 055427 21.62 3.23 20151103 055428 20.13 3.21 20151103 055429 18.60 3.19 20151103 055430 17.39 3.16 20151103 055431 16.19 3.14 20151103 055432 15.01 3.13 20151103 055433 13.33 3.12 20151103 055434 11.56 3.12 20151103 055435 9.96 3.12 20151103 055436 8.42 3.13 20151103 055437 7.46 3.13 20151103 055438 6.38 3.13 20151103 055440 5.52 3.14 20151103 055441 4.97 3.12 20151103 055442 4.33 3.10 20151103 055443 3.56 3.07 20151103 055444 2.67 3.05 20151103 055445 1.97 3.02 20151103 055446 1.12 2.99 20151103 055447 1.20 2.95 20151103 055448 2.04 2.92 20151103 055449 2.60 2.88 20151103 055450 2.45 2.85 20151103 055451 2.42 2.82 20151103 055452 2.50 2.78 20151103 055453 2.71 2.75 20151103 055454 3.03 2.71 20151103 055455 3.42 2.68 20151103 055456 3.97 2.64 20151103 055457 4.64 2.60 20151103 055458 4.77 2.59 20151103 055459 4.91 2.59 20151103 055500 4.63 2.55 20151103 055501 4.30 2.50 20151103 055502 4.09 2.45 20151103 055503 3.98 2.40 20151103 055504 3.96 2.34 20151103 055505 4.05 2.30 20151103 055506 3.88 2.22 20151103 055507 3.69 2.15 20151103 055508 3.48 2.08 20151103 055509 3.34 2.02 20151103 055510 3.22 1.95 20151103 055511 3.14 1.89 20151103 055512 3.07 1.85 20151103 055513 2.65 1.81 20151103 055514 2.24 1.75 20151103 055515 2.36 1.68 20151103 055516 2.82 1.61 20151103 055517 3.50 1.53 20151103 055518 4.08 1.48 20151103 055519 4.43 1.40 20151103 055520 4.77 1.32 20151103 055521 4.83 1.24 20151103 055522 4.78 1.17 20151103 055523 4.97 1.09 20151103 055605 17.39 0.45 20151103 055606 18.04 0.43 20151103 060927 14.02 1.45 20151103 060928 13.89 1.53 20151103 060929 13.80 1.60 20151103 060930 13.72 1.66 20151103 060932 13.44 1.81 20151103 060933 13.17 1.84 20151103 060934 12.92 1.86 20151103 060937 12.33 1.89 20151103 060938 12.20 1.88 20151103 060940 12.07 1.87 20151103 060941 11.97 1.87 20151103 060942 11.88 1.86 20151103 060943 11.78 1.85 20151103 060944 11.69 1.85 20151103 060945 11.58 1.84 20151103 060946 11.37 1.86 20151103 060947 11.13 1.89 20151103 060948 10.87 1.91 20151103 060949 10.62 1.93 20151103 060950 10.31 1.95 20151103 060951 9.97 1.97 20151103 060952 9.77 1.96 20151103 060953 9.60 1.95 20151103 060954 9.50 1.94 20151103 060955 9.51 1.93 20151103 060956 9.53 1.95 20151103 060957 9.45 1.95 20151103 060958 9.37 1.96 20151103 061000 9.30 1.99 20151103 061001 9.24 2.00 20151103 061002 9.13 1.98 20151103 061003 9.00 1.96 20151103 061004 8.86 1.93 20151103 061005 8.88 1.89 20151103 061006 8.90 1.84 20151103 061007 8.89 1.81 20151103 061008 8.86 1.76 20151103 061009 8.83 1.73 20151103 061010 8.78 1.70 20151103 061011 8.61 1.67 20151103 061012 8.37 1.65 20151103 061013 8.09 1.62 20151103 061014 7.88 1.59 20151103 061015 7.67 1.54 20151103 061016 7.52 1.49 20151103 061017 7.40 1.43 20151103 061018 7.58 1.40 20151103 061019 7.88 1.37 20151103 061020 8.14 1.34 20151103 061021 8.43 1.30 20151103 061022 8.68 1.26 20151103 061023 8.94 1.23 20151103 061024 9.22 1.21 20151103 061025 9.38 1.21 20151103 061026 9.52 1.21 20151103 061027 9.64 1.20 20151103 061028 9.72 1.18 20151103 061029 9.77 1.16 20151103 061031 9.80 1.12 20151103 061032 9.77 1.09 20151103 061033 9.74 1.10 20151103 061034 9.75 1.09 20151103 061035 9.86 1.09 20151103 061036 10.03 1.07 20151103 061037 10.32 1.04 20151103 061038 10.69 1.02 20151103 061039 10.73 1.03 20151103 061040 10.63 1.09 20151103 061041 10.52 1.13 20151103 061042 10.48 1.17 20151103 061043 10.45 1.20 20151103 061044 10.46 1.22 20151103 061045 10.54 1.24 20151103 061046 10.59 1.25 20151103 061047 10.42 1.28 20151103 061048 10.26 1.30 20151103 061049 10.14 1.31 20151103 061050 10.04 1.32 20151103 061051 9.97 1.31 20151103 061052 9.88 1.31 20151103 061053 9.67 1.34 20151103 061054 9.24 1.44 20151103 061055 8.89 1.54 20151103 061056 8.54 1.62 20151103 061057 8.24 1.70 20151103 061058 8.00 1.77 20151103 061059 7.77 1.84 20151103 061100 7.60 1.88 20151103 061101 7.49 1.94 20151103 061102 7.39 2.00 20151103 061103 7.30 2.06 20151103 061104 7.22 2.13 20151103 061105 7.13 2.19 20151103 061106 6.94 2.24 20151103 061107 6.68 2.29 20151103 061108 6.48 2.36 20151103 061109 6.21 2.43 20151103 061110 5.96 2.49 20151103 061111 5.78 2.56 20151103 061112 5.56 2.63 20151103 061113 5.34 2.67 20151103 061114 5.12 2.73 20151103 061115 4.98 2.79 20151103 061116 5.16 2.84 20151103 061117 5.46 2.91 20151103 061118 5.78 2.97 20151103 061119 6.16 3.05 20151103 061121 6.51 3.13 20151103 061122 6.79 3.18 20151103 061123 7.27 3.26 20151103 061124 7.45 3.29 20151103 061125 7.38 3.32 20151103 061126 7.29 3.35 20151103 061127 7.24 3.39 20151103 061128 7.24 3.43 20151103 061129 7.21 3.48 20151103 061130 7.17 3.51 20151103 061131 7.17 3.57 20151103 061132 7.23 3.59 20151103 061133 7.44 3.60 20151103 061134 7.59 3.62 20151103 061135 7.75 3.64 20151103 061136 7.95 3.66 20151103 061137 8.11 3.68 20151103 061138 8.35 3.70 20151103 061139 8.50 3.72 20151103 061140 8.53 3.73 20151103 061141 8.54 3.75 20151103 061142 8.59 3.77 20151103 061143 8.65 3.79 20151103 061144 8.68 3.81 20151103 061145 8.75 3.83 20151103 061146 8.80 3.84 20151103 061147 9.02 3.88 20151103 061148 9.10 3.92 20151103 061149 9.15 3.96 20151103 061150 9.18 3.98 20151103 061151 9.25 4.01 20151103 061152 9.34 4.04 20151103 061154 9.57 4.08 20151103 061155 9.71 4.09 20151103 061156 9.91 4.11 20151103 061157 10.06 4.14 20151103 061158 10.11 4.17 20151103 061159 10.15 4.19 20151103 061200 10.15 4.23 20151103 061201 10.19 4.26 20151103 061202 10.24 4.28 20151103 061203 10.31 4.30 20151103 061204 10.37 4.32 20151103 061205 10.39 4.35 20151103 061206 10.40 4.37 20151103 061207 10.39 4.40 20151103 061208 10.37 4.43 20151103 061209 10.32 4.45 20151103 061210 10.29 4.48 20151103 061212 10.25 4.50 20151103 061213 10.19 4.53 20151103 061214 9.94 4.59 20151103 061215 9.73 4.64 20151103 061216 9.54 4.69 20151103 061217 9.38 4.73 20151103 061218 9.24 4.77 20151103 061219 9.17 4.81 20151103 061220 9.08 4.85 20151103 061221 9.01 4.88 20151103 061222 8.83 4.91 20151103 061223 8.58 4.95 20151103 061224 8.41 4.99 20151103 061225 8.18 5.04 20151103 061226 7.85 5.10 20151103 061227 7.46 5.18 20151103 061228 7.15 5.25 20151103 061229 7.04 5.32 20151103 061230 6.98 5.40 20151103 061231 7.25 5.47 20151103 061232 7.80 5.53 20151103 061233 8.50 5.59 20151103 061234 9.36 5.64 20151103 061235 10.34 5.70 20151103 061236 11.39 5.74 20151103 061237 12.50 5.79 20151103 061238 13.64 5.83 20151103 061239 15.60 5.86 20151103 061240 17.37 5.89 20151103 061241 19.15 5.93 20151103 061242 20.93 5.97 20151103 061243 22.71 6.01 20151103 061244 24.51 6.05 20151103 061245 26.30 6.09 20151103 061246 28.11 6.14 20151103 061247 29.91 6.19 20151103 061248 31.73 6.24 20151103 061249 33.59 6.28 20151103 061250 35.41 6.32 20151103 061251 35.70 6.32 20151103 061252 34.46 6.27 20151103 061253 33.19 6.23 20151103 061254 31.57 6.17 20151103 061255 30.23 6.13 20151103 061256 28.86 6.08 20151103 061257 27.48 6.04 20151103 061258 26.20 6.02 20151103 061259 24.87 5.99 20151103 061300 23.49 5.97 20151103 061301 22.05 5.94 20151103 061303 20.56 5.91 20151103 061304 19.38 5.89 20151103 061305 19.27 5.89 20151103 061306 19.11 5.89 20151103 061307 18.92 5.88 20151103 061308 18.73 5.88 20151103 061309 18.53 5.88 20151103 061310 18.35 5.88 20151103 061311 18.19 5.88 20151103 061312 18.04 5.88 20151103 061313 17.88 5.88 20151103 061314 17.75 5.88 20151103 061315 17.62 5.87 20151103 061316 17.54 5.87 20151103 061317 17.72 5.92 20151103 061318 18.14 5.97 20151103 061319 18.56 6.02 20151103 061320 18.99 6.07 20151103 061321 19.47 6.12 20151103 061322 19.89 6.15 20151103 061323 20.33 6.17 20151103 061324 20.73 6.19 20151103 061325 21.13 6.21 20151103 061326 21.51 6.22 20151103 061327 21.86 6.22 20151103 061328 22.22 6.23 20151103 061329 22.55 6.27 20151103 061330 22.83 6.31 20151103 061331 23.09 6.35 20151103 061332 23.33 6.38 20151103 061333 23.54 6.41 20151103 061334 23.73 6.44 20151103 061335 23.90 6.46 20151103 061336 24.04 6.48 20151103 061337 24.28 6.52 20151103 061338 24.52 6.55 20151103 061339 24.73 6.58 20151103 061340 24.99 6.60 20151103 061341 25.44 6.62 20151103 061342 25.86 6.63 20151103 061343 26.25 6.63 20151103 061344 26.60 6.63 20151103 061345 26.96 6.61 20151103 061346 27.24 6.60 20151103 061347 27.48 6.59 20151103 061348 27.68 6.59 20151103 061349 27.86 6.59 20151103 061350 28.01 6.58 20151103 061351 28.10 6.58 20151103 061353 28.10 6.57 20151103 061354 27.92 6.57 20151103 061355 27.77 6.56 20151103 061356 27.61 6.54 20151103 061357 27.52 6.53 20151103 061358 27.20 6.53 20151103 061359 26.65 6.53 20151103 061400 26.00 6.53 20151103 061401 25.43 6.53 20151103 061402 24.73 6.55 20151103 061403 23.97 6.56 20151103 061404 23.08 6.57 20151103 061405 22.21 6.60 20151103 061406 21.45 6.64 20151103 061407 20.65 6.67 20151103 061408 19.86 6.69 20151103 061409 19.25 6.69 20151103 061410 18.71 6.68 20151103 061411 18.10 6.68 20151103 061412 17.42 6.68 20151103 061413 16.89 6.68 20151103 061414 16.30 6.69 20151103 061415 15.68 6.70 20151103 061416 15.14 6.71 20151103 061417 15.10 6.73 20151103 061418 15.18 6.76 20151103 061419 15.38 6.80 20151103 061420 15.53 6.83 20151103 061421 15.64 6.85 20151103 061422 15.95 6.87 20151103 061423 16.11 6.89 20151103 061424 16.31 6.89 20151103 061425 16.59 6.90 20151103 061426 16.99 6.90 20151103 061427 17.30 6.89 20151103 061428 17.69 6.88 20151103 061429 17.77 6.85 20151103 061430 17.82 6.85 20151103 061431 17.84 6.86 20151103 061432 18.01 6.86 20151103 061433 18.13 6.86 20151103 061434 18.31 6.86 20151103 061435 18.51 6.86 20151103 061436 18.86 6.84 20151103 061437 19.15 6.84 20151103 061438 19.50 6.82 20151103 061439 19.99 6.80 20151103 061440 20.06 6.79 20151103 061441 19.60 6.78 20151103 061442 19.06 6.76 20151103 061444 18.59 6.75 20151103 061445 18.20 6.73 20151103 061446 17.78 6.72 20151103 061447 17.49 6.70 20151103 061448 17.22 6.69 20151103 061449 16.99 6.67 20151103 061450 16.84 6.65 20151103 061451 16.72 6.63 20151103 061452 16.67 6.62 20151103 061453 16.63 6.58 20151103 061454 16.56 6.53 20151103 061455 16.51 6.50 20151103 061456 16.47 6.46 20151103 061457 16.50 6.42 20151103 061458 16.55 6.39 20151103 061459 16.61 6.36 20151103 061500 16.75 6.32 20151103 061501 16.88 6.30 20151103 061502 17.08 6.27 20151103 061503 17.28 6.25 20151103 061504 17.43 6.24 20151103 061505 17.51 6.23 20151103 061506 17.56 6.22 20151103 061507 17.60 6.20 20151103 061508 17.65 6.18 20151103 061509 17.67 6.15 20151103 061510 17.71 6.11 20151103 061511 17.72 6.08 20151103 061512 17.73 6.04 20151103 061513 17.72 5.98 20151103 061514 17.72 5.93 20151103 061515 17.68 5.88 20151103 061516 17.56 5.86 20151103 061517 17.26 5.86 20151103 061518 16.93 5.87 20151103 061519 16.71 5.87 20151103 061520 16.52 5.87 20151103 061521 16.37 5.86 20151103 061522 16.25 5.85 20151103 061523 16.17 5.84 20151103 061524 16.10 5.83 20151103 061525 16.09 5.81 20151103 061526 16.11 5.80 20151103 061527 15.82 5.77 20151103 061528 15.53 5.75 20151103 061529 15.27 5.74 20151103 061530 14.96 5.73 20151103 061531 14.73 5.72 20151103 061532 14.46 5.71 20151103 061534 14.26 5.70 20151103 061535 14.02 5.69 20151103 061536 13.83 5.68 20151103 061537 13.66 5.67 20151103 061538 13.46 5.66 20151103 061539 13.37 5.66 20151103 061540 13.33 5.67 20151103 061541 13.29 5.67 20151103 061542 13.23 5.68 20151103 061543 13.16 5.68 20151103 061544 13.01 5.67 20151103 061545 12.86 5.67 20151103 061546 12.67 5.66 20151103 061547 12.40 5.65 20151103 061548 12.13 5.64 20151103 061549 11.78 5.62 20151103 061550 11.51 5.60 20151103 061551 11.49 5.59 20151103 061552 11.46 5.58 20151103 061553 11.46 5.58 20151103 061554 11.50 5.58 20151103 061555 11.66 5.58 20151103 061556 11.77 5.57 20151103 061557 11.87 5.57 20151103 061558 11.92 5.56 20151103 061559 11.95 5.55 20151103 061600 11.95 5.54 20151103 061601 11.92 5.53 20151103 061602 11.62 5.51 20151103 061603 11.35 5.50 20151103 061604 11.01 5.50 20151103 061605 10.70 5.49 20151103 061606 10.31 5.49 20151103 061607 9.98 5.49 20151103 061608 9.51 5.49 20151103 061609 9.10 5.48 20151103 061611 8.22 5.46 20151103 061612 7.75 5.45 20151103 061613 7.65 5.43 20151103 061614 7.58 5.41 20151103 061615 7.54 5.39 20151103 061616 7.56 5.37 20151103 061617 7.59 5.35 20151103 061618 7.70 5.33 20151103 061619 7.78 5.31 20151103 061620 7.93 5.29 20151103 061621 8.09 5.29 20151103 061622 8.30 5.28 20151103 061623 8.47 5.27 20151103 061625 8.50 5.26 20151103 061626 8.50 5.25 20151103 061627 8.50 5.25 20151103 061628 8.50 5.24 20151103 061629 8.50 5.23 20151103 061630 8.51 5.22 20151103 061631 8.52 5.22 20151103 061632 8.54 5.21 20151103 061633 8.55 5.20 20151103 061634 8.57 5.20 20151103 061635 8.54 5.19 20151103 061636 8.53 5.18 20151103 061637 8.51 5.17 20151103 061638 8.51 5.16 20151103 061639 8.48 5.14 20151103 061640 8.46 5.12 20151103 061641 8.44 5.11 20151103 061642 8.40 5.08 20151103 061643 8.38 5.06 20151103 061644 8.34 5.03 20151103 061645 8.32 5.00 20151103 061646 8.31 4.97 20151103 061647 8.35 4.95 20151103 061648 8.39 4.94 20151103 061649 8.50 4.94 20151103 061650 8.59 4.95 20151103 061651 8.69 4.95 20151103 061652 8.78 4.96 20151103 061653 8.87 4.97 20151103 061654 8.97 4.97 20151103 061655 9.06 4.98 20151103 061656 9.17 4.98 20151103 061657 9.28 4.99 20151103 061658 9.68 5.01 20151103 061659 10.10 5.04 20151103 061700 10.63 5.06 20151103 061701 11.21 5.08 20151103 061702 11.74 5.10 20151103 061704 12.97 5.13 20151103 061705 13.62 5.14 20151103 061706 14.24 5.15 20151103 061707 14.92 5.16 20151103 061708 15.67 5.18 20151103 061709 15.58 5.19 20151103 061710 15.44 5.21 20151103 061711 15.33 5.22 20151103 061712 15.25 5.24 20151103 061713 15.27 5.26 20151103 061714 15.44 5.27 20151103 061716 15.88 5.29 20151103 061717 16.44 5.31 20151103 061718 17.18 5.34 20151103 061719 17.81 5.37 20151103 061720 18.70 5.40 20151103 061721 17.37 5.45 20151103 061722 18.50 5.50 20151103 061723 22.26 5.55 20151103 061724 26.63 5.59 20151103 061725 33.18 5.65 20151103 061726 40.32 5.70 20151103 061727 46.75 5.75 20151103 061728 54.74 5.80 20151103 061729 61.54 5.85 20151103 061730 70.43 5.91 20151103 061731 76.32 5.94 20151103 061732 71.16 5.90 20151103 061733 62.81 5.84 20151103 061734 56.16 5.78 20151103 061735 48.18 5.72 20151103 061736 40.95 5.66 20151103 061737 35.30 5.61 20151103 061738 28.61 5.55 20151103 061739 22.52 5.49 20151103 061740 17.94 5.44 20151103 061741 12.83 5.39 20151103 061742 10.38 5.37 20151103 061743 11.09 5.41 20151103 061744 11.98 5.46 20151103 061745 12.76 5.49 20151103 061746 13.83 5.54 20151103 061747 15.09 5.59 20151103 061748 16.21 5.62 20151103 061749 17.70 5.66 20151103 061750 18.89 5.69 20151103 061751 20.33 5.72 20151103 061752 21.76 5.75 20151103 061753 22.18 5.74 20151103 061754 22.00 5.72 20151103 061755 21.98 5.70 20151103 061756 22.02 5.68 20151103 061757 22.19 5.67 20151103 061758 22.46 5.65 20151103 061759 22.77 5.64 20151103 061800 23.24 5.63 20151103 061801 23.72 5.63 20151103 061802 24.38 5.62 20151103 061803 24.81 5.61 20151103 061804 24.64 5.59 20151103 061806 24.30 5.56 20151103 061807 24.01 5.52 20151103 061808 23.78 5.50 20151103 061809 23.59 5.46 20151103 061810 23.44 5.43 20151103 061811 23.35 5.41 20151103 061812 23.29 5.38 20151103 061813 23.28 5.35 20151103 061814 23.33 5.32 20151103 061815 23.41 5.28 20151103 061816 23.24 5.23 20151103 061817 23.12 5.19 20151103 061818 22.96 5.14 20151103 061819 22.79 5.09 20151103 061820 22.55 5.05 20151103 061821 22.33 5.01 20151103 061822 22.15 4.96 20151103 061823 22.05 4.93 20151103 061824 21.97 4.89 20151103 061825 21.93 4.85 20151103 061826 21.89 4.83 20151103 061827 21.59 4.79 20151103 061828 21.32 4.75 20151103 061829 21.10 4.72 20151103 061830 20.81 4.68 20151103 061831 20.53 4.63 20151103 061832 20.33 4.59 20151103 061833 20.05 4.54 20151103 061834 19.78 4.49 20151103 061835 19.58 4.45 20151103 061836 19.30 4.40 20151103 061837 19.21 4.36 20151103 061838 19.29 4.33 20151103 061839 19.44 4.30 20151103 061840 19.71 4.26 20151103 061841 19.96 4.22 20151103 061842 20.25 4.18 20151103 061843 20.60 4.13 20151103 061844 20.99 4.08 20151103 061845 21.39 4.04 20151103 061846 21.86 3.99 20151103 061847 22.36 3.94 20151103 061848 22.36 3.89 20151103 061849 22.23 3.82 20151103 061850 22.04 3.77 20151103 061851 21.80 3.71 20151103 061852 21.29 3.66 20151103 061853 20.56 3.60 20151103 061854 19.87 3.53 20151103 061855 19.30 3.47 20151103 061857 18.70 3.40 20151103 061858 18.14 3.32 20151103 061859 17.67 3.24 20151103 061900 17.03 3.14 20151103 061901 16.42 3.04 20151103 061902 15.85 2.94 20151103 061903 15.40 2.85 20151103 061904 14.88 2.74 20151103 061905 14.40 2.63 20151103 061906 14.03 2.53 20151103 061907 13.61 2.42 20151103 061908 13.22 2.31 20151103 061909 12.87 2.19 20151103 061910 12.37 2.10 20151103 061911 11.68 2.00 20151103 061912 11.05 1.90 20151103 061913 10.56 1.82 20151103 061914 10.02 1.73 20151103 061915 9.53 1.64 20151103 061916 9.12 1.55 20151103 061917 8.83 1.48 20151103 061918 8.55 1.40 20151103 061919 8.33 1.32 20151103 061920 8.27 1.24 20151103 061921 8.56 1.18 20151103 061922 8.86 1.11 20151103 061923 9.11 1.03 20151103 061924 9.25 0.96 20151103 061925 9.37 0.88 20151103 061926 9.42 0.80 20151103 061927 9.17 0.71 20151103 061928 8.69 0.63 20151103 061929 8.31 0.55 20151103 061930 7.65 0.46 20151103 062652 5.38 0.23 20151103 062653 5.31 0.22 20151103 062655 5.28 0.22 20151103 062656 5.32 0.21 20151103 062657 5.38 0.21 20151103 062658 5.48 0.20 20151103 062659 5.58 0.19 20151103 062700 5.74 0.18 20151103 062702 5.01 0.18 20151103 062703 4.60 0.18 20151103 062704 4.20 0.18 20151103 062705 3.82 0.18 20151103 062707 3.11 0.19 20151103 062709 2.49 0.20 20151103 062710 2.30 0.20 20151103 062711 2.38 0.21 20151103 062712 2.52 0.23 20151103 062713 2.66 0.24 20151103 062714 2.80 0.25 20151103 062715 2.95 0.26 20151103 062716 3.09 0.27 20151103 062717 3.24 0.28 20151103 062718 3.36 0.29 20151103 062720 3.56 0.32 20151103 062721 3.36 0.33 20151103 062722 2.99 0.34 20151103 062723 2.67 0.35 20151103 062724 2.39 0.35 20151103 062725 2.17 0.36 20151103 062726 2.00 0.36 20151103 062727 1.89 0.36 20151103 062728 1.79 0.36 20151103 062730 1.79 0.36 20151103 062731 1.83 0.36 20151103 062732 1.96 0.36 20151103 062733 2.13 0.37 20151103 062734 2.31 0.38 20151103 062735 2.48 0.38 20151103 062736 2.66 0.39 20151103 062737 2.81 0.40 20151103 062738 2.99 0.40 20151103 062739 3.18 0.41 20151103 062740 3.37 0.41 20151103 062741 3.57 0.42 20151103 062742 3.50 0.43 20151103 062743 3.23 0.45 20151103 062744 2.97 0.46 20151103 062745 2.69 0.48 20151103 062746 2.43 0.49 20151103 062747 2.19 0.51 20151103 062748 2.00 0.53 20151103 062749 1.91 0.54 20151103 062750 1.91 0.56 20151103 062751 2.02 0.58 20151103 062752 2.18 0.58 20151103 062753 2.34 0.57 20151103 062754 2.51 0.56 20151103 062755 2.70 0.56 20151103 062756 2.89 0.55 20151103 062757 3.09 0.54 20151103 062758 3.29 0.54 20151103 062759 3.50 0.53 20151103 062801 3.93 0.52 20151103 062802 4.11 0.52 20151103 062803 4.28 0.52 20151103 062804 4.49 0.52 20151103 062805 4.71 0.53 20151103 062806 4.96 0.52 20151103 062807 5.21 0.53 20151103 062808 5.50 0.52 20151103 062809 5.83 0.52 20151103 062810 6.12 0.51 20151103 062811 6.50 0.50 20151103 062812 6.73 0.49 20151103 062813 6.62 0.49 20151103 062814 6.52 0.50 20151103 062815 6.47 0.50 20151103 062816 6.43 0.50 20151103 062818 6.43 0.51 20151103 062819 6.46 0.51 20151103 062821 6.46 0.51 20151103 062823 6.59 0.52 20151103 062824 6.67 0.53 20151103 062826 6.78 0.55 20151103 062827 6.81 0.55 20151103 062828 6.80 0.56 20151103 062829 6.80 0.57 20151103 062830 6.79 0.57 20151103 062831 6.75 0.58 20151103 062832 6.70 0.58 20151103 062833 6.67 0.57 20151103 062834 6.70 0.56 20151103 062835 6.79 0.54 20151103 062836 6.91 0.52 20151103 062837 7.08 0.50 20151103 062838 7.29 0.48 20151103 062839 7.55 0.46 20151103 062840 7.80 0.44 20151103 062841 8.03 0.43 20151103 062842 8.16 0.42 20151103 062843 8.20 0.40 20151103 062844 8.10 0.38 20151103 062845 8.08 0.36 20151103 062846 8.14 0.34 20151103 062850 8.81 0.25 20151103 062852 9.44 0.21 20151103 062855 9.26 0.20 20151103 062857 9.04 0.20 20151103 062859 8.89 0.19 20151103 062901 8.85 0.18 20151103 062902 8.86 0.17 20151103 062903 8.82 0.17 20151103 062904 8.76 0.17 20151103 062905 8.70 0.18 20151103 062909 8.27 0.22 20151103 062913 7.79 0.24 20151103 062914 7.73 0.24 20151103 062916 7.87 0.25 20151103 062918 7.95 0.26 20151103 062919 7.97 0.27 20151103 062920 7.98 0.27 20151103 062921 8.01 0.28 20151103 062922 8.00 0.29 20151103 062923 7.98 0.30 20151103 062925 7.71 0.30 20151103 062926 7.59 0.29 20151103 062928 7.28 0.27 20151103 062929 7.13 0.26 20151103 062930 6.99 0.25 20151103 062931 6.89 0.24 20151103 062932 6.77 0.22 20151103 062933 6.65 0.21 20151103 062935 6.33 0.19 20151103 062936 6.24 0.19 20151103 062940 6.12 0.20 20151103 062941 6.12 0.20 20151103 062942 6.09 0.20 20151103 062943 6.05 0.20 20151103 062946 6.40 0.25 20151103 062947 6.64 0.27 20151103 062949 7.01 0.30 20151103 062954 7.81 0.39 20151103 062955 7.25 0.38 20151103 062956 6.78 0.38 20151103 062957 6.48 0.38 20151103 062958 6.27 0.37 20151103 062959 6.23 0.37 20151103 063000 6.37 0.37 20151103 063002 6.71 0.38 20151103 063003 7.21 0.38 20151103 063004 7.86 0.38 20151103 063009 6.19 0.38 20151103 063011 5.41 0.37 20151103 063014 4.58 0.34 20151103 063015 4.12 0.33 20151103 063016 3.31 0.32 20151103 063017 2.56 0.33 20151103 063018 1.79 0.33 20151103 063019 1.25 0.33 20151103 063020 1.36 0.33 20151103 063021 2.07 0.33 20151103 063022 2.89 0.33 20151103 063023 3.93 0.34 20151103 063024 5.04 0.34 20151103 063050 4.13 0.30 20151103 063105 6.78 -0.04 20151103 063137 2.34 0.80 20151103 063138 1.49 0.81 20151103 063139 0.74 0.82 20151103 063141 1.23 0.83 20151103 063142 2.03 0.84 20151103 063143 2.85 0.85 20151103 063144 3.67 0.85 20151103 063145 4.43 0.86 20151103 063146 5.16 0.86 20151103 063147 5.54 0.86 20151103 063149 6.17 0.87 20151103 063150 6.44 0.87 20151103 063151 6.64 0.87 20151103 063152 6.78 0.87 20151103 063153 6.85 0.87 20151103 063155 7.00 0.87 20151103 063156 6.98 0.87 20151103 063157 6.85 0.87 20151103 063158 6.51 0.87 20151103 063159 6.22 0.87 20151103 063200 6.18 0.88 20151103 063201 6.10 0.88 20151103 063202 6.02 0.88 20151103 063203 5.94 0.89 20151103 063204 5.86 0.89 20151103 063205 5.81 0.89 20151103 063206 5.73 0.89 20151103 063207 5.63 0.90 20151103 063208 5.46 0.90 20151103 063209 5.33 0.90 20151103 063210 5.20 0.91 20151103 063211 5.08 0.91 20151103 063212 4.99 0.91 20151103 063213 4.92 0.92 20151103 063214 4.89 0.92 20151103 063215 4.87 0.92 20151103 063216 4.89 0.92 20151103 063217 4.96 0.93 20151103 063218 5.15 0.95 20151103 063219 5.36 0.97 20151103 063220 5.61 0.99 20151103 063221 5.88 1.02 20151103 063222 6.18 1.04 20151103 063223 6.47 1.06 20151103 063224 6.81 1.08 20151103 063225 7.15 1.10 20151103 063226 7.51 1.13 20151103 063227 7.85 1.14 20151103 063228 8.01 1.12 20151103 063229 8.14 1.10 20151103 063230 8.25 1.09 20151103 063231 8.35 1.07 20151103 063232 8.44 1.05 20151103 063233 8.54 1.04 20151103 063234 8.60 1.03 20151103 063235 8.64 1.02 20151103 063236 8.66 1.00 20151103 063237 8.63 0.99 20151103 063238 8.47 0.99 20151103 063239 8.25 0.98 20151103 063240 8.02 0.97 20151103 063241 7.78 0.97 20151103 063242 7.59 0.96 20151103 063243 7.34 0.96 20151103 063244 7.07 0.96 20151103 063246 6.79 0.96 20151103 063247 6.50 0.96 20151103 063248 6.29 0.96 20151103 063249 6.02 0.97 20151103 063250 5.80 0.97 20151103 063251 5.61 0.98 20151103 063252 5.45 0.99 20151103 063253 5.36 0.99 20151103 063254 5.26 0.99 20151103 063256 5.17 0.99 20151103 063258 5.14 0.98 20151103 063259 5.20 0.98 20151103 063300 5.29 0.98 20151103 063301 5.39 0.98 20151103 063302 5.51 0.97 20151103 063303 5.65 0.97 20151103 063304 5.79 0.97 20151103 063305 5.95 0.97 20151103 063306 6.12 0.97 20151103 063307 6.29 0.97 20151103 063308 6.42 0.96 20151103 063309 6.34 0.95 20151103 063310 6.27 0.93 20151103 063311 6.22 0.92 20151103 063312 6.17 0.91 20151103 063313 6.17 0.91 20151103 063314 6.19 0.90 20151103 063315 6.24 0.89 20151103 063319 6.36 0.89 20151103 063322 5.98 0.90 20151103 063323 5.89 0.90 20151103 063324 5.81 0.90 20151103 063325 5.67 0.90 20151103 063326 5.54 0.91 20151103 063327 5.44 0.91 20151103 063328 5.33 0.91 20151103 063329 5.23 0.89 20151103 063330 5.18 0.88 20151103 063331 5.18 0.87 20151103 063332 5.22 0.86 20151103 063333 5.26 0.85 20151103 063334 5.38 0.85 20151103 063336 5.55 0.84 20151103 063338 6.01 0.84 20151103 063339 6.23 0.84 20151103 063340 6.74 0.87 20151103 063341 7.25 0.90 20151103 063342 7.76 0.93 20151103 063343 8.26 0.95 20151103 063344 8.68 0.98 20151103 063345 9.18 1.00 20151103 063346 9.67 1.03 20151103 063347 10.15 1.06 20151103 063348 10.63 1.08 20151103 063349 10.97 1.10 20151103 063350 10.96 1.11 20151103 063351 10.92 1.11 20151103 063352 10.85 1.11 20151103 063353 10.71 1.11 20151103 063354 10.55 1.10 20151103 063355 10.42 1.10 20151103 063356 10.31 1.09 20151103 063357 10.22 1.08 20151103 063358 10.17 1.08 20151103 063359 10.16 1.08 20151103 063400 10.22 1.09 20151103 063401 10.29 1.11 20151103 063402 10.37 1.12 20151103 063403 10.45 1.13 20151103 063404 10.53 1.14 20151103 063405 10.58 1.16 20151103 063406 10.67 1.17 20151103 063407 10.75 1.18 20151103 063408 10.84 1.19 20151103 063410 10.87 1.22 20151103 063411 10.81 1.24 20151103 063412 10.77 1.26 20151103 063413 10.73 1.29 20151103 063414 10.68 1.31 20151103 063415 10.63 1.34 20151103 063416 10.58 1.37 20151103 063417 10.50 1.40 20151103 063418 10.44 1.43 20151103 063419 10.39 1.46 20151103 063420 10.43 1.46 20151103 063421 10.47 1.47 20151103 063422 10.52 1.48 20151103 063423 10.60 1.49 20151103 063424 10.70 1.50 20151103 063425 10.81 1.52 20151103 063427 10.95 1.53 20151103 063428 11.11 1.55 20151103 063429 11.26 1.57 20151103 063430 11.42 1.59 20151103 063431 11.42 1.62 20151103 063432 11.43 1.65 20151103 063433 11.43 1.67 20151103 063434 11.44 1.69 20151103 063435 11.41 1.71 20151103 063436 11.43 1.72 20151103 063437 11.43 1.74 20151103 063438 11.43 1.76 20151103 063439 11.43 1.77 20151103 063440 11.43 1.78 20151103 063441 11.26 1.78 20151103 063442 11.11 1.78 20151103 063443 10.95 1.77 20151103 063444 10.79 1.77 20151103 063445 10.63 1.76 20151103 063446 10.47 1.75 20151103 063447 10.30 1.74 20151103 063448 10.12 1.73 20151103 063449 9.91 1.72 20151103 063450 9.65 1.71 20151103 063451 9.54 1.72 20151103 063452 9.44 1.72 20151103 063453 9.36 1.72 20151103 063454 9.31 1.72 20151103 063455 9.26 1.72 20151103 063456 9.22 1.72 20151103 063457 9.19 1.71 20151103 063458 9.18 1.71 20151103 063459 9.19 1.70 20151103 063500 9.21 1.69 20151103 063501 9.05 1.71 20151103 063502 8.86 1.72 20151103 063503 8.66 1.73 20151103 063504 8.42 1.74 20151103 063505 8.17 1.75 20151103 063506 7.90 1.77 20151103 063507 7.60 1.78 20151103 063508 7.34 1.79 20151103 063509 7.01 1.81 20151103 063510 6.66 1.82 20151103 063511 6.72 1.83 20151103 063512 6.80 1.84 20151103 063513 6.90 1.85 20151103 063514 7.03 1.87 20151103 063515 7.20 1.89 20151103 063517 7.42 1.91 20151103 063518 7.70 1.93 20151103 063519 8.00 1.95 20151103 063520 8.32 1.97 20151103 063521 8.66 1.99 20151103 063522 8.75 2.00 20151103 063523 8.79 2.01 20151103 063524 8.86 2.01 20151103 063525 8.93 2.02 20151103 063526 8.99 2.04 20151103 063527 9.05 2.05 20151103 063528 9.10 2.06 20151103 063529 9.14 2.08 20151103 063530 9.18 2.09 20151103 063531 9.18 2.11 20151103 063532 9.15 2.10 20151103 063533 9.10 2.10 20151103 063534 9.02 2.09 20151103 063535 8.90 2.08 20151103 063536 8.76 2.07 20151103 063537 8.59 2.06 20151103 063538 8.39 2.05 20151103 063539 8.18 2.03 20151103 063540 7.93 2.02 20151103 063541 7.68 2.00 20151103 063542 7.58 2.01 20151103 063543 7.54 2.02 20151103 063544 7.58 2.04 20151103 063545 7.63 2.05 20151103 063546 7.68 2.05 20151103 063547 7.74 2.06 20151103 063548 7.80 2.07 20151103 063549 7.86 2.07 20151103 063550 7.93 2.08 20151103 063551 7.99 2.08 20151103 063552 7.76 2.06 20151103 063553 7.47 2.05 20151103 063554 7.19 2.03 20151103 063555 6.93 2.01 20151103 063556 6.69 2.00 20151103 063557 6.45 1.99 20151103 063558 6.26 1.98 20151103 063559 6.09 1.97 20151103 063600 5.95 1.96 20151103 063601 5.84 1.95 20151103 063602 5.96 1.96 20151103 063603 6.16 1.97 20151103 063604 6.39 1.99 20151103 063605 6.63 2.00 20151103 063606 6.90 2.02 20151103 063608 7.13 2.04 20151103 063609 7.43 2.06 20151103 063610 7.76 2.08 20151103 063611 8.01 2.10 20151103 063612 8.14 2.11 20151103 063613 8.03 2.10 20151103 063614 7.88 2.07 20151103 063615 7.73 2.06 20151103 063616 7.58 2.04 20151103 063617 7.44 2.02 20151103 063618 7.31 2.01 20151103 063619 7.20 1.99 20151103 063620 7.06 1.98 20151103 063621 6.95 1.97 20151103 063622 6.82 1.96 20151103 063623 6.64 1.95 20151103 063624 6.43 1.93 20151103 063625 6.26 1.92 20151103 063626 6.11 1.90 20151103 063627 5.99 1.89 20151103 063628 5.90 1.87 20151103 063629 5.85 1.86 20151103 063630 5.84 1.84 20151103 063631 5.88 1.83 20151103 063632 5.89 1.82 20151103 063633 5.87 1.80 20151103 063634 5.76 1.79 20151103 063635 5.61 1.78 20151103 063636 5.41 1.76 20151103 063637 5.18 1.74 20151103 063638 4.93 1.72 20151103 063639 4.70 1.70 20151103 063640 4.49 1.69 20151103 063641 4.29 1.67 20151103 063642 4.11 1.65 20151103 063643 4.00 1.62 20151103 063644 3.98 1.59 20151103 063645 4.01 1.56 20151103 063646 4.09 1.54 20151103 063647 4.11 1.51 20151103 063648 4.26 1.49 20151103 063649 4.43 1.47 20151103 063650 4.64 1.45 20151103 063651 4.86 1.43 20151103 063652 5.09 1.42 20151103 063653 5.41 1.41 20151103 063654 5.87 1.40 20151103 063655 6.35 1.41 20151103 063656 6.85 1.41 20151103 063657 7.38 1.42 20151103 063659 7.92 1.43 20151103 063700 8.49 1.44 20151103 063701 9.07 1.45 20151103 063702 9.67 1.47 20151103 063703 10.30 1.49 20151103 063704 10.63 1.50 20151103 063705 10.87 1.51 20151103 063706 11.08 1.52 20151103 063707 11.29 1.53 20151103 063708 11.47 1.55 20151103 063709 11.65 1.56 20151103 063710 11.81 1.57 20151103 063711 11.95 1.58 20151103 063712 12.08 1.59 20151103 063713 12.20 1.59 20151103 063714 12.01 1.60 20151103 063715 11.41 1.61 20151103 063716 11.01 1.62 20151103 063717 10.58 1.62 20151103 063718 10.23 1.63 20151103 063719 9.98 1.64 20151103 063720 9.82 1.64 20151103 063721 9.76 1.65 20151103 063722 9.78 1.66 20151103 063723 9.89 1.66 20151103 063724 10.00 1.67 20151103 063725 9.82 1.66 20151103 063726 9.59 1.65 20151103 063727 9.31 1.65 20151103 063728 8.98 1.64 20151103 063729 8.49 1.63 20151103 063730 7.90 1.62 20151103 063731 7.32 1.62 20151103 063732 6.76 1.63 20151103 063733 6.21 1.63 20151103 063734 5.77 1.64 20151103 063735 5.71 1.64 20151103 063736 5.62 1.64 20151103 063737 5.49 1.63 20151103 063738 5.32 1.62 20151103 063739 5.12 1.60 20151103 063740 4.89 1.58 20151103 063741 4.62 1.56 20151103 063742 4.32 1.53 20151103 063743 4.00 1.50 20151103 063744 3.67 1.47 20151103 063745 3.48 1.46 20151103 063746 3.28 1.44 20151103 063747 3.06 1.42 20151103 063749 2.81 1.40 20151103 063750 2.55 1.38 20151103 063751 2.26 1.35 20151103 063752 1.96 1.32 20151103 063753 1.64 1.29 20151103 063754 1.31 1.25 20151103 063755 1.41 1.24 20151103 063756 2.16 1.29 20151103 063757 3.07 1.34 20151103 063758 3.97 1.38 20151103 063759 4.83 1.42 20151103 063800 5.65 1.46 20151103 063801 6.43 1.50 20151103 063802 7.15 1.53 20151103 063803 7.83 1.56 20151103 063804 8.46 1.59 20151103 063805 9.04 1.62 20151103 063806 9.24 1.63 20151103 063807 9.36 1.63 20151103 063808 9.50 1.64 20151103 063809 9.66 1.64 20151103 063810 9.84 1.64 20151103 063811 10.04 1.65 20151103 063812 10.22 1.65 20151103 063813 10.47 1.66 20151103 063814 10.75 1.66 20151103 063815 11.05 1.66 20151103 063816 11.18 1.68 20151103 063817 11.17 1.70 20151103 063818 11.20 1.72 20151103 063820 11.10 1.77 20151103 063821 11.04 1.79 20151103 063822 10.99 1.82 20151103 063823 10.92 1.84 20151103 063824 10.86 1.87 20151103 063825 10.79 1.90 20151103 063826 10.65 1.93 20151103 063827 10.51 1.95 20151103 063828 10.37 1.98 20151103 063829 10.26 2.00 20151103 063830 10.16 2.03 20151103 063831 10.09 2.05 20151103 063832 10.06 2.08 20151103 063833 10.03 2.11 20151103 063835 10.04 2.15 20151103 063836 10.14 2.17 20151103 063837 10.36 2.19 20151103 063838 10.57 2.20 20151103 063840 10.79 2.21 20151103 063841 11.01 2.21 20151103 063842 11.20 2.22 20151103 063843 11.42 2.23 20151103 063844 11.61 2.23 20151103 063845 11.67 2.22 20151103 063846 11.70 2.22 20151103 063847 11.67 2.21 20151103 063848 11.43 2.20 20151103 063849 11.20 2.19 20151103 063850 10.98 2.18 20151103 063851 10.78 2.17 20151103 063852 10.59 2.15 20151103 063853 10.40 2.14 20151103 063854 10.24 2.12 20151103 063855 10.12 2.10 20151103 063856 9.98 2.08 20151103 063857 9.86 2.06 20151103 063858 9.82 2.04 20151103 063859 9.78 2.01 20151103 063900 9.75 1.98 20151103 063901 9.72 1.95 20151103 063902 9.70 1.93 20151103 063903 9.69 1.90 20151103 063904 9.69 1.88 20151103 063905 9.70 1.85 20151103 063906 9.71 1.83 20151103 063907 9.73 1.80 20151103 063908 9.58 1.80 20151103 063909 9.36 1.80 20151103 063910 9.19 1.80 20151103 063911 9.05 1.80 20151103 063912 8.94 1.80 20151103 063913 8.87 1.80 20151103 063914 8.82 1.80 20151103 063915 8.79 1.79 20151103 063916 8.83 1.79 20151103 063917 8.88 1.79 20151103 063918 8.88 1.79 20151103 063919 8.89 1.78 20151103 063920 8.88 1.78 20151103 063921 8.87 1.77 20151103 063922 8.90 1.77 20151103 063923 8.90 1.77 20151103 063924 8.89 1.77 20151103 063925 8.88 1.77 20151103 063926 8.87 1.77 20151103 063927 8.86 1.78 20151103 063928 8.99 1.78 20151103 063929 9.14 1.77 20151103 063931 9.31 1.75 20151103 063932 9.38 1.73 20151103 063933 9.37 1.71 20151103 063934 9.27 1.68 20151103 063935 9.24 1.65 20151103 063936 9.22 1.62 20151103 063937 9.18 1.60 20151103 063938 9.14 1.57 20151103 063939 8.97 1.55 20151103 063940 8.82 1.53 20151103 063941 8.69 1.52 20151103 063942 8.58 1.51 20151103 063943 8.48 1.50 20151103 063944 8.34 1.48 20151103 063945 8.30 1.47 20151103 063946 8.27 1.46 20151103 063947 8.27 1.45 20151103 063948 8.29 1.43 20151103 063949 8.31 1.42 20151103 063950 8.38 1.42 20151103 063951 8.44 1.42 20151103 063952 8.53 1.43 20151103 063953 8.64 1.43 20151103 063954 8.72 1.43 20151103 063955 8.89 1.44 20151103 063956 9.09 1.45 20151103 063957 9.32 1.45 20151103 063958 9.59 1.45 20151103 063959 9.88 1.45 20151103 064000 9.86 1.46 20151103 064001 9.80 1.47 20151103 064002 9.75 1.48 20151103 064003 9.66 1.49 20151103 064004 9.56 1.50 20151103 064005 9.44 1.51 20151103 064006 9.29 1.52 20151103 064007 9.14 1.53 20151103 064008 8.96 1.54 20151103 064009 8.79 1.55 20151103 064010 8.56 1.55 20151103 064011 8.40 1.55 20151103 064012 8.27 1.55 20151103 064013 8.17 1.55 20151103 064014 8.09 1.54 20151103 064015 8.09 1.53 20151103 064016 8.16 1.53 20151103 064017 8.28 1.52 20151103 064018 8.50 1.52 20151103 064019 8.72 1.52 20151103 064021 8.73 1.53 20151103 064022 8.45 1.54 20151103 064023 8.24 1.56 20151103 064024 8.09 1.58 20151103 064025 8.00 1.61 20151103 064026 8.02 1.63 20151103 064027 8.05 1.65 20151103 064028 8.11 1.67 20151103 064029 8.27 1.70 20151103 064030 8.41 1.73 20151103 064031 8.62 1.75 20151103 064032 9.07 1.75 20151103 064033 9.45 1.75 20151103 064034 9.80 1.75 20151103 064035 10.07 1.74 20151103 064036 10.41 1.74 20151103 064037 10.70 1.74 20151103 064038 10.97 1.73 20151103 064039 11.23 1.73 20151103 064040 11.24 1.70 20151103 064041 11.23 1.68 20151103 064042 10.87 1.63 20151103 064043 10.66 1.59 20151103 064044 10.50 1.56 20151103 064045 10.30 1.53 20151103 064046 10.24 1.50 20151103 064047 10.22 1.48 20151103 064048 10.21 1.46 20151103 064049 10.29 1.45 20151103 064050 10.38 1.45 20151103 064051 10.53 1.45 20151103 064053 10.45 1.38 20151103 064054 10.33 1.34 20151103 064055 10.19 1.30 20151103 064056 9.99 1.25 20151103 064057 9.82 1.21 20151103 064058 9.59 1.16 20151103 064059 9.27 1.10 20151103 064100 8.98 1.04 20151103 064101 8.65 0.99 20151103 064102 8.28 0.96 20151103 064103 8.00 0.95 20151103 064104 7.74 0.94 20151103 064105 7.54 0.94 20151103 064106 7.39 0.93 20151103 064107 7.25 0.93 20151103 064108 7.18 0.92 20151103 064109 7.15 0.92 20151103 064110 7.17 0.92 20151103 064112 7.22 0.92 20151103 064113 7.35 0.92 20151103 064114 6.98 0.89 20151103 064115 6.72 0.86 20151103 064116 6.57 0.83 20151103 064117 6.56 0.80 20151103 064118 6.74 0.77 20151103 064119 7.00 0.74 20151103 064120 7.49 0.71 20151103 064121 8.09 0.68 20151103 064122 8.82 0.64 20151103 064123 9.63 0.61 20151103 064124 9.24 0.65 20151103 064125 8.76 0.70 20151103 064126 8.22 0.76 20151103 064127 7.79 0.81 20151103 064128 7.42 0.86 20151103 064129 7.15 0.91 20151103 064130 6.98 0.96 20151103 064131 6.87 1.01 20151103 064132 6.84 1.05 20151103 064133 6.84 1.09 20151103 064134 6.94 1.12 20151103 064135 7.18 1.13 20151103 064136 7.42 1.14 20151103 064137 7.74 1.16 20151103 064138 7.99 1.17 20151103 064139 8.39 1.18 20151103 064140 8.84 1.20 20151103 064141 9.33 1.22 20151103 064142 9.89 1.23 20151103 064143 10.48 1.25 20151103 064144 10.96 1.27 20151103 064145 10.24 1.26 20151103 064146 9.55 1.24 20151103 064147 8.85 1.22 20151103 064148 8.18 1.20 20151103 064149 7.51 1.18 20151103 064150 6.98 1.16 20151103 064151 6.33 1.14 20151103 064152 5.71 1.11 20151103 064153 5.10 1.08 20151103 064154 4.50 1.05 20151103 064155 4.79 1.03 20151103 064156 5.55 1.01 20151103 064157 6.37 1.00 20151103 064158 7.23 0.98 20151103 064159 8.10 0.97 20151103 064200 8.99 0.96 20151103 064202 9.70 0.96 20151103 064203 10.60 0.95 20151103 064204 11.50 0.94 20151103 064205 12.39 0.93 20151103 064206 12.98 0.92 20151103 064207 13.08 0.89 20151103 064208 13.26 0.86 20151103 064209 13.45 0.83 20151103 064210 13.68 0.80 20151103 064211 13.93 0.76 20151103 064212 14.20 0.73 20151103 064213 14.45 0.70 20151103 064214 14.79 0.66 20151103 064215 15.12 0.62 20151103 064216 15.51 0.58 20151103 064217 14.91 0.58 20151103 064218 14.47 0.58 20151103 064219 13.87 0.59 20151103 064220 13.29 0.59 20151103 064221 12.71 0.60 20151103 064222 12.11 0.60 20151103 064223 11.66 0.61 20151103 064224 11.08 0.62 20151103 064225 10.56 0.63 20151103 064226 10.05 0.64 20151103 064227 9.62 0.70 20151103 064228 9.37 0.76 20151103 064229 9.07 0.83 20151103 064230 8.84 0.90 20151103 064231 8.69 0.98 20151103 064232 8.62 1.05 20151103 064233 8.66 1.11 20151103 064234 8.80 1.19 20151103 064235 9.05 1.27 20151103 064236 9.44 1.34 20151103 064237 9.88 1.42 20151103 064238 10.16 1.47 20151103 064239 10.47 1.53 20151103 064240 10.76 1.60 20151103 064241 11.06 1.67 20151103 064242 11.34 1.74 20151103 064243 11.62 1.80 20151103 064244 12.01 1.87 20151103 064245 12.41 1.95 20151103 064246 12.77 2.03 20151103 064247 13.13 2.09 20151103 064248 13.44 2.15 20151103 064249 13.63 2.17 20151103 064250 13.85 2.20 20151103 064251 14.07 2.24 20151103 064253 14.22 2.26 20151103 064254 14.43 2.30 20151103 064255 14.63 2.34 20151103 064256 14.79 2.38 20151103 064257 14.99 2.42 20151103 064258 15.16 2.46 20151103 064259 15.35 2.50 20151103 064300 15.51 2.51 20151103 064301 15.71 2.52 20151103 064302 15.86 2.52 20151103 064303 15.96 2.51 20151103 064304 16.03 2.49 20151103 064305 16.07 2.47 20151103 064306 16.08 2.46 20151103 064307 16.08 2.44 20151103 064308 16.03 2.43 20151103 064309 15.94 2.41 20151103 064310 15.62 2.38 20151103 064311 15.34 2.35 20151103 064312 15.00 2.32 20151103 064313 14.68 2.28 20151103 064314 14.39 2.25 20151103 064315 14.18 2.23 20151103 064316 13.93 2.19 20151103 064317 13.70 2.16 20151103 064318 13.49 2.13 20151103 064319 13.34 2.10 20151103 064320 13.21 2.08 20151103 064321 13.22 2.09 20151103 064322 13.23 2.11 20151103 064323 13.26 2.12 20151103 064324 13.27 2.13 20151103 064325 13.30 2.14 20151103 064326 13.34 2.16 20151103 064327 13.37 2.17 20151103 064328 13.41 2.18 20151103 064329 13.45 2.20 20151103 064330 13.50 2.21 20151103 064331 13.56 2.22 20151103 064332 13.65 2.23 20151103 064333 13.77 2.25 20151103 064334 13.89 2.26 20151103 064335 14.03 2.27 20151103 064336 14.21 2.29 20151103 064337 14.41 2.30 20151103 064338 14.58 2.31 20151103 064339 14.60 2.31 20151103 064340 14.68 2.32 20151103 064341 14.73 2.32 20151103 064342 14.80 2.31 20151103 064344 14.88 2.31 20151103 064345 15.05 2.31 20151103 064346 15.26 2.30 20151103 064347 15.52 2.31 20151103 064348 15.77 2.31 20151103 064349 16.10 2.31 20151103 064350 16.49 2.32 20151103 064351 16.93 2.33 20151103 064352 17.33 2.34 20151103 064353 17.77 2.34 20151103 064354 18.17 2.34 20151103 064355 18.51 2.34 20151103 064356 18.90 2.34 20151103 064357 19.21 2.34 20151103 064358 19.52 2.34 20151103 064359 19.77 2.35 20151103 064400 20.08 2.36 20151103 064401 20.40 2.37 20151103 064402 20.73 2.39 20151103 064403 20.99 2.41 20151103 064404 21.37 2.43 20151103 064405 21.78 2.44 20151103 064406 22.13 2.46 20151103 064407 22.58 2.47 20151103 064408 23.05 2.48 20151103 064409 23.54 2.48 20151103 064410 23.98 2.49 20151103 064411 24.52 2.49 20151103 064412 25.09 2.50 20151103 064413 25.59 2.50 20151103 064414 25.53 2.48 20151103 064415 24.94 2.47 20151103 064416 24.37 2.45 20151103 064417 23.90 2.44 20151103 064418 23.37 2.42 20151103 064419 22.85 2.41 20151103 064420 22.43 2.39 20151103 064421 21.96 2.38 20151103 064422 21.50 2.36 20151103 064423 21.14 2.35 20151103 064424 20.73 2.33 20151103 064425 20.30 2.33 20151103 064426 19.91 2.32 20151103 064427 19.63 2.32 20151103 064428 19.34 2.33 20151103 064429 19.09 2.34 20151103 064430 18.94 2.35 20151103 064431 18.75 2.37 20151103 064432 18.59 2.38 20151103 064434 18.49 2.39 20151103 064435 18.38 2.41 20151103 064436 18.26 2.42 20151103 064437 18.08 2.44 20151103 064438 17.86 2.45 20151103 064439 17.69 2.46 20151103 064440 17.57 2.47 20151103 064441 17.40 2.49 20151103 064442 17.25 2.50 20151103 064443 17.11 2.51 20151103 064444 17.02 2.52 20151103 064445 16.90 2.54 20151103 064446 16.79 2.55 20151103 064447 16.73 2.55 20151103 064448 16.56 2.54 20151103 064449 16.39 2.52 20151103 064450 16.24 2.51 20151103 064451 16.04 2.49 20151103 064452 15.82 2.48 20151103 064453 15.64 2.47 20151103 064454 15.41 2.45 20151103 064455 15.16 2.44 20151103 064456 14.98 2.42 20151103 064457 14.73 2.41 20151103 064458 14.64 2.39 20151103 064459 14.60 2.38 20151103 064500 14.56 2.37 20151103 064501 14.52 2.36 20151103 064502 14.50 2.34 20151103 064503 14.48 2.33 20151103 064504 14.51 2.33 20151103 064505 14.57 2.33 20151103 064506 14.65 2.32 20151103 064507 14.78 2.32 20151103 064508 14.91 2.32 20151103 064509 14.97 2.33 20151103 064510 15.05 2.34 20151103 064511 15.17 2.34 20151103 064512 15.25 2.35 20151103 064513 15.34 2.35 20151103 064514 15.43 2.34 20151103 064515 15.57 2.34 20151103 064516 15.67 2.33 20151103 064517 15.77 2.33 20151103 064518 15.87 2.32 20151103 064519 16.01 2.33 20151103 064520 16.08 2.35 20151103 064521 16.14 2.36 20151103 064522 16.23 2.37 20151103 064523 16.35 2.38 20151103 064525 16.43 2.39 20151103 064526 16.50 2.39 20151103 064527 16.62 2.38 20151103 064528 16.70 2.37 20151103 064529 16.76 2.36 20151103 064530 16.87 2.34 20151103 064531 16.91 2.33 20151103 064532 16.84 2.31 20151103 064533 16.82 2.30 20151103 064534 16.68 2.29 20151103 064535 16.50 2.29 20151103 064536 16.39 2.29 20151103 064537 16.24 2.29 20151103 064538 16.11 2.28 20151103 064539 16.07 2.28 20151103 064540 15.99 2.28 20151103 064541 15.97 2.28 20151103 064542 15.98 2.27 20151103 064543 15.96 2.26 20151103 064544 15.97 2.24 20151103 064545 15.92 2.23 20151103 064546 15.87 2.22 20151103 064547 15.80 2.20 20151103 064548 15.69 2.19 20151103 064549 15.61 2.17 20151103 064550 15.40 2.17 20151103 064551 15.22 2.18 20151103 064552 14.99 2.20 20151103 064553 14.79 2.23 20151103 064554 14.63 2.27 20151103 064555 14.47 2.30 20151103 064556 14.34 2.34 20151103 064557 14.22 2.36 20151103 064558 14.12 2.40 20151103 064559 14.06 2.42 20151103 064600 14.00 2.45 20151103 064601 13.97 2.47 20151103 064602 13.95 2.48 20151103 064603 13.96 2.50 20151103 064604 13.95 2.52 20151103 064605 13.95 2.52 20151103 064606 13.93 2.52 20151103 064607 13.91 2.53 20151103 064608 13.89 2.53 20151103 064609 13.85 2.54 20151103 064610 13.80 2.54 20151103 064611 13.75 2.55 20151103 064612 13.67 2.55 20151103 064613 13.61 2.56 20151103 064614 13.51 2.56 20151103 064616 13.63 2.56 20151103 064617 13.78 2.57 20151103 064618 13.93 2.57 20151103 064619 14.03 2.58 20151103 064620 14.13 2.58 20151103 064621 14.21 2.59 20151103 064622 14.30 2.59 20151103 064623 14.37 2.60 20151103 064624 14.46 2.60 20151103 064625 14.52 2.61 20151103 064626 14.62 2.61 20151103 064627 14.86 2.60 20151103 064628 15.05 2.59 20151103 064629 15.31 2.58 20151103 064630 15.51 2.57 20151103 064631 15.80 2.56 20151103 064632 16.02 2.55 20151103 064633 16.22 2.55 20151103 064634 16.33 2.55 20151103 064635 16.47 2.55 20151103 064636 16.54 2.56 20151103 064637 16.74 2.56 20151103 064638 16.83 2.58 20151103 064639 17.00 2.59 20151103 064640 17.22 2.60 20151103 064641 17.33 2.61 20151103 064642 17.53 2.61 20151103 064643 17.65 2.62 20151103 064644 17.90 2.62 20151103 064645 18.04 2.62 20151103 064646 18.27 2.61 20151103 064647 18.51 2.62 20151103 064648 18.86 2.62 20151103 064649 19.10 2.63 20151103 064650 19.42 2.64 20151103 064651 19.65 2.64 20151103 064652 19.99 2.64 20151103 064653 20.22 2.65 20151103 064654 20.54 2.66 20151103 064655 20.77 2.67 20151103 064656 21.08 2.67 20151103 064657 21.33 2.68 20151103 064658 21.64 2.68 20151103 064659 21.87 2.69 20151103 064700 21.67 2.67 20151103 064701 21.38 2.65 20151103 064702 21.16 2.63 20151103 064703 20.93 2.62 20151103 064704 20.74 2.60 20151103 064706 20.58 2.60 20151103 064707 20.47 2.59 20151103 064708 20.39 2.58 20151103 064709 20.36 2.58 20151103 064710 20.36 2.58 20151103 064711 20.43 2.57 20151103 064712 20.46 2.56 20151103 064713 20.50 2.53 20151103 064714 20.72 2.50 20151103 064715 21.03 2.46 20151103 064716 21.36 2.43 20151103 064717 21.74 2.39 20151103 064718 22.12 2.36 20151103 064719 22.56 2.32 20151103 064720 22.99 2.29 20151103 064721 23.45 2.25 20151103 064722 23.98 2.21 20151103 064723 24.34 2.18 20151103 064724 24.54 2.14 20151103 064725 24.75 2.10 20151103 064726 24.86 2.06 20151103 064727 24.80 2.02 20151103 064728 24.74 1.98 20151103 064729 24.73 1.95 20151103 064730 24.72 1.91 20151103 064731 24.74 1.87 20151103 064732 24.79 1.84 20151103 064733 24.85 1.80 20151103 064734 24.93 1.76 20151103 064735 24.92 1.72 20151103 064736 24.91 1.69 20151103 064737 24.84 1.64 20151103 064738 24.76 1.60 20151103 064739 24.59 1.56 20151103 064740 24.47 1.52 20151103 064741 24.35 1.48 20151103 064742 24.21 1.44 20151103 064743 24.12 1.40 20151103 064744 24.01 1.35 20151103 064745 23.93 1.32 20151103 064746 23.77 1.29 20151103 064747 23.67 1.28 20151103 064748 23.57 1.26 20151103 064749 23.44 1.24 20151103 064750 23.36 1.23 20151103 064751 23.27 1.23 20151103 064752 23.22 1.22 20151103 064753 23.18 1.22 20151103 064754 23.13 1.22 20151103 064755 23.13 1.21 20151103 064757 23.14 1.21 20151103 064758 23.34 1.23 20151103 064759 23.64 1.25 20151103 064800 24.01 1.29 20151103 064801 24.38 1.32 20151103 064802 24.90 1.36 20151103 064803 25.35 1.40 20151103 064804 25.79 1.45 20151103 064805 26.27 1.50 20151103 064806 26.72 1.55 20151103 064807 27.17 1.61 20151103 064808 27.55 1.65 20151103 064809 27.93 1.71 20151103 064810 28.21 1.78 20151103 064811 28.45 1.84 20151103 064812 28.71 1.91 20151103 064813 28.95 1.98 20151103 064814 29.16 2.05 20151103 064815 29.36 2.13 20151103 064816 29.41 2.19 20151103 064817 29.42 2.25 20151103 064818 29.41 2.33 20151103 064819 29.37 2.40 20151103 064820 29.31 2.47 20151103 064821 29.23 2.58 20151103 064822 29.21 2.66 20151103 064823 29.22 2.74 20151103 064824 29.30 2.82 20151103 064825 29.39 2.89 20151103 064826 29.52 2.96 20151103 064827 29.62 3.03 20151103 064828 29.59 3.08 20151103 064829 29.56 3.13 20151103 064830 29.48 3.19 20151103 064831 29.39 3.24 20151103 064832 29.17 3.29 20151103 064833 28.82 3.33 20151103 064834 28.50 3.35 20151103 064835 28.24 3.37 20151103 064836 27.95 3.38 20151103 064837 27.74 3.38 20151103 064838 27.46 3.37 20151103 064839 27.16 3.36 20151103 064840 26.84 3.35 20151103 064841 26.57 3.33 20151103 064842 26.24 3.32 20151103 064843 25.98 3.31 20151103 064844 25.63 3.30 20151103 064845 25.25 3.28 20151103 064847 24.94 3.27 20151103 064848 24.59 3.25 20151103 064849 24.29 3.24 20151103 064850 23.98 3.22 20151103 064851 23.77 3.19 20151103 064852 23.61 3.18 20151103 064853 23.46 3.16 20151103 064854 23.37 3.14 20151103 064855 23.32 3.14 20151103 064856 23.30 3.13 20151103 064857 23.32 3.08 20151103 064858 23.35 3.05 20151103 064859 23.39 3.01 20151103 064900 23.45 2.97 20151103 064901 23.29 2.91 20151103 064902 23.16 2.86 20151103 064903 22.98 2.80 20151103 064904 22.80 2.75 20151103 064905 22.65 2.71 20151103 064906 22.46 2.68 20151103 064907 22.26 2.64 20151103 064908 22.05 2.60 20151103 064909 21.82 2.55 20151103 064910 21.66 2.51 20151103 064911 21.42 2.45 20151103 064912 21.05 2.36 20151103 064913 20.63 2.27 20151103 064914 20.16 2.19 20151103 064915 19.73 2.13 20151103 064916 19.13 2.05 20151103 064917 18.50 1.98 20151103 064918 17.82 1.91 20151103 064919 17.09 1.84 20151103 064920 16.55 1.79 20151103 064921 16.30 1.76 20151103 064922 16.47 1.75 20151103 064923 16.68 1.75 20151103 064924 16.92 1.75 20151103 064925 17.26 1.77 20151103 064926 17.58 1.79 20151103 064927 17.94 1.82 20151103 064928 18.33 1.85 20151103 064929 18.76 1.89 20151103 064930 19.32 1.94 20151103 064931 19.83 2.00 20151103 064932 19.49 1.99 20151103 064933 18.94 1.97 20151103 064934 18.38 1.94 20151103 064935 17.72 1.90 20151103 064936 17.12 1.85 20151103 064938 16.50 1.79 20151103 064939 15.80 1.72 20151103 064940 15.13 1.65 20151103 064941 14.44 1.57 20151103 064942 13.60 1.47 20151103 064943 12.75 1.36 20151103 064944 11.94 1.26 20151103 064945 11.44 1.20 20151103 064946 11.13 1.18 20151103 064947 10.92 1.16 20151103 064948 10.81 1.16 20151103 064949 10.83 1.18 20151103 064950 10.95 1.20 20151103 064951 11.16 1.23 20151103 064952 11.65 1.29 20151103 064953 12.44 1.38 20151103 064954 13.36 1.47 20151103 064955 14.37 1.59 20151103 064956 15.31 1.69 20151103 064957 16.02 1.75 20151103 064958 16.62 1.80 20151103 064959 17.04 1.84 20151103 065000 17.36 1.88 20151103 065001 17.58 1.92 20151103 065002 17.46 1.95 20151103 065003 17.29 1.97 20151103 065004 17.11 1.99 20151103 065005 16.88 2.01 20151103 065006 16.68 2.02 20151103 065007 16.46 2.04 20151103 065008 16.19 2.05 20151103 065009 16.03 2.07 20151103 065010 15.93 2.10 20151103 065011 15.81 2.13 20151103 065012 15.75 2.16 20151103 065013 15.71 2.18 20151103 065014 15.69 2.20 20151103 065015 15.68 2.22 20151103 065016 15.64 2.23 20151103 065017 15.63 2.24 20151103 065018 15.59 2.24 20151103 065019 15.59 2.24 20151103 065020 15.44 2.25 20151103 065021 14.91 2.25 20151103 065022 13.70 2.20 20151103 065023 12.66 2.16 20151103 065024 11.63 2.13 20151103 065025 10.76 2.09 20151103 065026 9.92 2.07 20151103 065027 9.22 2.04 20151103 065029 8.57 2.02 20151103 065030 7.98 2.00 20151103 065031 7.68 1.99 20151103 065032 7.49 1.98 20151103 065033 7.45 1.98 20151103 065034 7.53 1.98 20151103 065035 8.54 2.06 20151103 065036 9.55 2.14 20151103 065037 10.57 2.22 20151103 065038 11.58 2.31 20151103 065039 12.58 2.39 20151103 065040 13.53 2.47 20151103 065041 14.43 2.56 20151103 065042 15.28 2.64 20151103 065043 16.10 2.71 20151103 065044 16.84 2.80 20151103 065045 17.53 2.88 20151103 065046 18.17 2.96 20151103 065047 18.95 3.01 20151103 065048 19.86 3.01 20151103 065049 20.76 3.01 20151103 065050 21.65 3.00 20151103 065051 22.54 3.00 20151103 065052 23.46 3.00 20151103 065053 24.02 3.01 20151103 065054 24.85 3.02 20151103 065055 25.65 3.03 20151103 065056 26.38 3.04 20151103 065057 26.82 3.05 20151103 065058 27.17 3.05 20151103 065059 27.44 3.05 20151103 065100 26.38 3.02 20151103 065101 24.98 2.97 20151103 065102 23.87 2.94 20151103 065103 23.05 2.90 20151103 065104 22.51 2.87 20151103 065105 22.42 2.86 20151103 065106 22.72 2.84 20151103 065107 23.29 2.83 20151103 065108 24.14 2.82 20151103 065109 25.17 2.81 20151103 065110 26.55 2.80 20151103 065111 28.39 2.79 20151103 065112 30.36 2.77 20151103 065113 30.89 2.76 20151103 065114 30.69 2.76 20151103 065115 30.12 2.75 20151103 065116 29.17 2.75 20151103 065117 27.87 2.73 20151103 065119 26.53 2.73 20151103 065120 24.60 2.71 20151103 065121 22.24 2.69 20151103 065122 19.94 2.66 20151103 065123 17.98 2.64 20151103 065124 16.12 2.62 20151103 065125 14.46 2.61 20151103 065126 13.23 2.62 20151103 065127 12.71 2.63 20151103 065128 12.24 2.64 20151103 065129 11.91 2.64 20151103 065130 12.11 2.63 20151103 065131 12.99 2.58 20151103 065133 15.03 2.44 20151103 065136 18.69 2.08 20151103 065137 19.86 1.93 20151103 065138 20.73 1.77 20151103 065139 21.78 1.62 20151103 065140 21.93 1.59 20151103 065141 22.08 1.55 20151103 065142 22.20 1.53 20151103 065143 22.29 1.48 20151103 065144 22.38 1.46 20151103 065145 22.44 1.43 20151103 065146 22.44 1.44 20151103 065147 22.45 1.47 20151103 065148 22.52 1.50 20151103 065149 22.69 1.54 20151103 065150 22.92 1.58 20151103 065151 23.23 1.62 20151103 065152 23.54 1.66 20151103 065153 23.64 1.69 20151103 065154 23.43 1.68 20151103 065155 23.28 1.67 20151103 065156 23.19 1.65 20151103 065157 23.14 1.63 20151103 065158 23.15 1.61 20151103 065159 23.24 1.57 20151103 065200 23.41 1.53 20151103 065201 23.71 1.51 20151103 065202 24.22 1.51 20151103 065203 24.82 1.51 20151103 065204 25.56 1.51 20151103 065205 26.31 1.52 20151103 065206 27.18 1.52 20151103 065207 28.21 1.51 20151103 065208 29.19 1.50 20151103 065210 29.63 1.53 20151103 065211 30.12 1.55 20151103 065212 30.62 1.57 20151103 065213 31.10 1.59 20151103 065214 31.51 1.61 20151103 065215 31.97 1.62 20151103 065216 32.36 1.64 20151103 065217 31.83 1.69 20151103 065218 31.19 1.73 20151103 065219 30.54 1.78 20151103 065220 30.14 1.82 20151103 065221 30.04 1.85 20151103 065222 29.83 1.89 20151103 065223 29.81 1.92 20151103 065224 28.97 1.96 20151103 065225 27.31 2.04 20151103 065226 25.51 2.12 20151103 065227 23.82 2.20 20151103 065228 22.31 2.28 20151103 065229 20.78 2.36 20151103 065230 19.07 2.44 20151103 065231 17.45 2.50 20151103 065232 15.57 2.53 20151103 065233 13.86 2.56 20151103 065234 12.15 2.58 20151103 065235 10.18 2.62 20151103 065236 8.70 2.65 20151103 065237 6.92 2.68 20151103 065238 5.62 2.73 20151103 065239 4.71 2.78 20151103 065240 4.34 2.85 20151103 065241 4.93 2.91 20151103 065242 6.13 2.96 20151103 065243 8.20 3.02 20151103 065244 10.43 3.08 20151103 065245 12.24 3.12 20151103 065246 14.40 3.15 20151103 065247 16.31 3.18 20151103 065248 18.42 3.22 20151103 065249 20.73 3.25 20151103 065250 22.77 3.29 20151103 065251 24.70 3.31 20151103 065252 25.34 3.35 20151103 065253 25.58 3.36 20151103 065254 26.04 3.39 20151103 065255 26.34 3.40 20151103 065256 26.84 3.42 20151103 065257 27.18 3.42 20151103 065258 27.49 3.43 20151103 065300 27.18 3.43 20151103 065301 26.85 3.42 20151103 065302 26.64 3.42 20151103 065303 26.44 3.40 20151103 065304 26.18 3.39 20151103 065305 25.37 3.33 20151103 065306 24.52 3.27 20151103 065307 23.61 3.20 20151103 065308 22.63 3.12 20151103 065309 21.90 3.06 20151103 065310 21.12 2.99 20151103 065311 20.60 2.94 20151103 065312 20.06 2.89 20151103 065313 19.85 2.85 20151103 065314 19.72 2.82 20151103 065315 19.55 2.76 20151103 065316 19.57 2.72 20151103 065317 19.66 2.67 20151103 065318 19.77 2.60 20151103 065319 20.59 2.62 20151103 065320 21.73 2.67 20151103 065321 22.94 2.71 20151103 065322 24.29 2.76 20151103 065323 25.86 2.81 20151103 065324 27.44 2.86 20151103 065325 28.86 2.91 20151103 065326 30.03 2.93 20151103 065327 31.03 2.96 20151103 065328 32.02 2.99 20151103 065329 33.00 3.02 20151103 065330 34.08 3.04 20151103 065331 34.86 3.07 20151103 065332 34.50 3.08 20151103 065333 34.11 3.08 20151103 065334 33.28 3.07 20151103 065335 32.38 3.04 20151103 065336 31.43 3.02 20151103 065337 30.63 2.98 20151103 065338 30.13 2.94 20151103 065339 29.69 2.92 20151103 065340 29.29 2.90 20151103 065341 28.94 2.87 20151103 065342 28.56 2.87 20151103 065343 28.26 2.87 20151103 065344 28.87 2.93 20151103 065345 29.73 2.99 20151103 065346 30.78 3.07 20151103 065347 31.85 3.13 20151103 065348 33.07 3.19 20151103 065349 34.59 3.26 20151103 065351 33.43 3.08 20151103 065352 32.07 2.88 20151103 065353 30.66 2.66 20151103 065354 29.56 2.44 20151103 065355 28.67 2.19 20151103 065356 28.30 1.94 20151103 065357 24.85 1.09 20151103 065358 24.34 0.30 20151103 065359 27.11 -0.48 20151103 065400 33.00 -1.33 20151103 065401 40.80 -2.17 20151103 065402 48.88 -2.92 20151103 065403 67.23 -2.94 20151103 065404 85.46 -2.88 20151103 065405 108.99 -2.69 20151103 065406 127.43 -2.45 20151103 065407 139.41 -2.24 20151103 065408 141.36 -1.98 20151103 065409 119.30 -1.52 20151103 065410 98.02 -1.03 20151103 065411 79.63 -0.58 20151103 065412 65.69 -0.22 20151103 065413 53.87 0.16 20151103 065414 48.01 0.33 20151103 065415 46.07 0.31 20151103 065416 44.73 0.29 20151103 065417 43.23 0.31 20151103 065418 41.66 0.35 20151103 065419 39.90 0.41 20151103 065420 38.41 0.42 20151103 065421 36.88 0.42 20151103 065422 35.16 0.43 20151103 065423 33.28 0.42 20151103 065424 31.45 0.41 20151103 065425 30.01 0.40 20151103 065426 28.27 0.40 20151103 065427 26.64 0.42 20151103 065428 25.15 0.45 20151103 065429 23.83 0.50 20151103 065430 22.76 0.57 20151103 065431 22.29 0.62 20151103 065432 22.23 0.66 20151103 065433 22.40 0.71 20151103 065434 22.76 0.77 20151103 065435 23.56 0.83 20151103 065436 24.73 0.88 20151103 065437 26.09 0.91 20151103 065438 26.78 0.94 20151103 065439 28.00 0.96 20151103 065440 27.79 0.99 20151103 065442 27.07 1.03 20151103 065443 26.45 1.05 20151103 065444 25.97 1.07 20151103 065445 25.59 1.10 20151103 065446 25.34 1.13 20151103 065447 25.28 1.16 20151103 065448 25.46 1.22 20151103 065449 26.01 1.28 20151103 065450 26.74 1.34 20151103 065451 27.69 1.41 20151103 065452 28.52 1.46 20151103 065453 29.77 1.51 20151103 065454 31.24 1.52 20151103 065455 32.70 1.53 20151103 065456 33.91 1.54 20151103 065457 35.44 1.56 20151103 065458 37.05 1.57 20151103 065459 34.74 1.55 20151103 065500 32.19 1.56 20151103 065501 30.45 1.57 20151103 065502 28.01 1.57 20151103 065503 25.63 1.58 20151103 065504 24.13 1.58 20151103 065505 22.12 1.57 20151103 065506 20.13 1.55 20151103 065507 18.17 1.54 20151103 065508 16.90 1.55 20151103 065509 14.85 1.55 20151103 065510 12.55 1.56 20151103 065511 10.89 1.59 20151103 065512 8.60 1.60 20151103 065513 6.39 1.62 20151103 065514 4.96 1.64 20151103 065515 3.38 1.65 20151103 065516 3.12 1.67 20151103 065517 4.28 1.71 20151103 065518 5.74 1.77 20151103 065519 6.83 1.83 20151103 065520 8.46 1.89 20151103 065521 9.70 1.95 20151103 065522 11.39 2.01 20151103 065523 13.15 2.07 20151103 065524 14.51 2.13 20151103 065525 16.72 2.19 20151103 065526 18.49 2.25 20151103 065527 20.74 2.32 20151103 065528 22.63 2.38 20151103 065529 24.93 2.45 20151103 065530 26.90 2.50 20151103 065532 29.35 2.57 20151103 065533 31.33 2.62 20151103 065534 33.80 2.69 20151103 065535 35.75 2.74 20151103 065536 37.65 2.78 20151103 065537 39.06 2.81 20151103 065538 40.07 2.83 20151103 065539 40.63 2.85 20151103 065540 41.24 2.86 20151103 065541 41.74 2.87 20151103 065542 42.34 2.89 20151103 065543 42.88 2.90 20151103 065544 43.45 2.91 20151103 065545 44.13 2.93 20151103 065546 44.60 2.96 20151103 065547 45.26 2.99 20151103 065548 45.80 3.02 20151103 065549 46.36 3.06 20151103 065550 46.79 3.08 20151103 065551 46.83 3.07 20151103 065552 46.86 3.06 20151103 065553 47.05 3.05 20151103 065554 47.08 3.03 20151103 065555 47.24 3.06 20151103 065556 47.53 3.10 20151103 065557 47.65 3.14 20151103 065558 47.73 3.18 20151103 065559 47.62 3.20 20151103 065600 46.58 3.13 20151103 065621 33.94 1.65 20151103 065623 32.80 1.68 20151103 065624 32.42 1.72 20151103 065625 32.14 1.76 20151103 065626 31.88 1.81 20151103 065627 31.64 1.85 20151103 065628 31.32 1.89 20151103 065629 30.83 1.91 20151103 065630 30.35 1.92 20151103 065631 29.88 1.94 20151103 065632 29.41 1.95 20151103 065633 29.00 1.99 20151103 065634 28.58 2.03 20151103 065635 28.16 2.07 20151103 065636 27.74 2.10 20151103 065637 27.23 2.13 20151103 065638 26.59 2.15 20151103 065639 25.95 2.17 20151103 065640 25.36 2.19 20151103 065641 24.79 2.20 20151103 065642 24.37 2.20 20151103 065643 23.97 2.20 20151103 065644 23.57 2.20 20151103 065645 23.15 2.19 20151103 065646 22.73 2.20 20151103 065647 22.01 2.19 20151103 065648 21.21 2.18 20151103 065649 20.42 2.14 20151103 071605 13.62 0.93 20151103 071606 11.37 0.88 20151103 071608 9.19 0.82 20151103 071609 7.50 0.78 20151103 071610 6.85 0.74 20151103 071611 7.41 0.70 20151103 071612 9.53 0.66 20151103 071613 12.09 0.63 20151103 071614 15.80 0.61 20151103 071615 19.59 0.59 20151103 071616 23.08 0.57 20151103 071617 22.63 0.59 20151103 071618 21.91 0.60 20151103 071619 20.92 0.61 20151103 071620 19.63 0.62 20151103 071621 18.06 0.64 20151103 071622 16.64 0.64 20151103 071623 14.99 0.66 20151103 071624 13.94 0.68 20151103 071625 13.50 0.69 20151103 071626 13.48 0.71 20151103 071627 14.05 0.72 20151103 071628 14.75 0.72 20151103 071629 15.33 0.72 20151103 071630 15.96 0.73 20151103 071631 16.48 0.73 20151103 071632 16.94 0.73 20151103 071633 17.42 0.74 20151103 071634 17.85 0.74 20151103 071635 18.17 0.74 20151103 071636 18.45 0.75 20151103 071637 18.67 0.75 20151103 071638 18.67 0.76 20151103 071639 18.69 0.76 20151103 071640 18.71 0.77 20151103 071641 18.67 0.76 20151103 071642 18.49 0.76 20151103 071643 18.33 0.75 20151103 071644 18.20 0.74 20151103 071645 18.06 0.74 20151103 071646 17.91 0.73 20151103 071647 17.79 0.72 20151103 071648 17.27 0.72 20151103 071649 16.67 0.72 20151103 071650 16.20 0.72 20151103 071651 15.61 0.71 20151103 071652 15.02 0.71 20151103 071653 14.46 0.71 20151103 071654 13.88 0.71 20151103 071655 13.43 0.71 20151103 071656 12.86 0.71 20151103 071657 12.30 0.71 20151103 071659 11.90 0.71 20151103 071700 11.72 0.71 20151103 071701 11.57 0.71 20151103 071702 11.46 0.72 20151103 071703 11.34 0.73 20151103 071704 11.20 0.74 20151103 071705 11.06 0.75 20151103 071706 10.94 0.76 20151103 071707 10.78 0.77 20151103 071708 10.62 0.79 20151103 071709 10.44 0.80 20151103 071710 10.25 0.81 20151103 071711 10.11 0.81 20151103 071712 9.95 0.82 20151103 071713 9.79 0.81 20151103 071714 9.66 0.81 20151103 071715 9.53 0.81 20151103 071716 9.43 0.80 20151103 071717 9.37 0.80 20151103 071718 9.28 0.79 20151103 071719 9.23 0.78 20151103 071720 9.13 0.76 20151103 071721 8.98 0.75 20151103 071722 8.86 0.74 20151103 071723 8.74 0.73 20151103 071724 8.68 0.72 20151103 071725 8.64 0.71 20151103 071726 8.65 0.70 20151103 071727 8.69 0.69 20151103 071728 8.74 0.68 20151103 071729 8.83 0.67 20151103 071730 8.87 0.66 20151103 071731 8.67 0.68 20151103 071732 8.47 0.71 20151103 071733 8.33 0.72 20151103 071734 8.18 0.75 20151103 071735 8.02 0.77 20151103 071736 7.88 0.79 20151103 071737 7.77 0.81 20151103 071738 7.66 0.84 20151103 071739 7.62 0.85 20151103 071740 7.54 0.88 20151103 071741 7.54 0.88 20151103 071742 7.54 0.89 20151103 071743 7.53 0.90 20151103 071744 7.52 0.91 20151103 071745 7.50 0.92 20151103 071746 7.48 0.93 20151103 071747 7.43 0.95 20151103 071748 7.39 0.96 20151103 071750 7.32 0.98 20151103 071751 7.25 1.00 20151103 071752 7.20 1.02 20151103 071753 7.21 1.04 20151103 071754 7.20 1.06 20151103 071755 7.22 1.07 20151103 071756 7.25 1.09 20151103 071757 7.26 1.10 20151103 071758 7.28 1.11 20151103 071759 7.31 1.12 20151103 071800 7.35 1.13 20151103 071801 7.39 1.13 20151103 071802 7.42 1.13 20151103 071803 7.39 1.13 20151103 071804 7.35 1.13 20151103 071805 7.32 1.12 20151103 071806 7.29 1.12 20151103 071807 7.26 1.12 20151103 071808 7.23 1.11 20151103 071809 7.21 1.11 20151103 071810 7.19 1.11 20151103 071811 7.16 1.10 20151103 071812 7.15 1.10 20151103 071813 6.98 1.09 20151103 071814 6.80 1.08 20151103 071815 6.64 1.08 20151103 071816 6.49 1.07 20151103 071817 6.35 1.07 20151103 071818 6.26 1.07 20151103 071819 6.16 1.07 20151103 071820 6.08 1.08 20151103 071821 6.03 1.08 20151103 071822 5.98 1.09 20151103 071823 6.06 1.10 20151103 071824 6.21 1.12 20151103 071825 6.32 1.13 20151103 071826 6.46 1.15 20151103 071827 6.59 1.16 20151103 071828 6.73 1.18 20151103 071829 6.87 1.20 20151103 071830 7.01 1.21 20151103 071831 7.15 1.23 20151103 071832 7.30 1.25 20151103 071833 7.40 1.26 20151103 071834 7.50 1.27 20151103 071835 7.63 1.27 20151103 071836 7.77 1.28 20151103 071837 7.92 1.28 20151103 071838 8.13 1.29 20151103 071840 8.32 1.29 20151103 071841 8.50 1.29 20151103 071842 8.76 1.29 20151103 071843 8.99 1.28 20151103 071844 9.23 1.28 20151103 071845 8.84 1.30 20151103 071846 8.39 1.33 20151103 071847 8.00 1.36 20151103 071848 7.67 1.38 20151103 071849 7.43 1.40 20151103 071850 7.16 1.42 20151103 071851 6.93 1.45 20151103 071852 6.73 1.47 20151103 071853 6.56 1.48 20151103 071854 6.39 1.50 20151103 071855 6.57 1.50 20151103 071856 6.85 1.50 20151103 071857 7.06 1.49 20151103 071858 7.34 1.48 20151103 071859 7.62 1.47 20151103 071900 7.91 1.46 20151103 071901 8.18 1.44 20151103 071902 8.46 1.43 20151103 071903 8.74 1.41 20151103 071904 9.00 1.39 20151103 071905 9.06 1.38 20151103 071906 8.96 1.39 20151103 071907 8.85 1.40 20151103 071908 8.70 1.42 20151103 071909 8.58 1.43 20151103 071910 8.46 1.44 20151103 071911 8.34 1.46 20151103 071912 8.20 1.47 20151103 071913 8.10 1.48 20151103 071914 7.98 1.49 20151103 071915 7.83 1.50 20151103 071916 7.71 1.51 20151103 071917 7.62 1.52 20151103 071918 7.54 1.52 20151103 071919 7.46 1.52 20151103 071920 7.42 1.52 20151103 071921 7.39 1.52 20151103 071922 7.38 1.52 20151103 071923 7.37 1.52 20151103 071924 7.37 1.51 20151103 071925 7.39 1.51 20151103 071926 7.37 1.50 20151103 071927 7.38 1.48 20151103 071928 7.41 1.48 20151103 071929 7.45 1.47 20151103 071931 7.49 1.47 20151103 071932 7.54 1.47 20151103 071933 7.56 1.47 20151103 071934 7.61 1.46 20151103 071935 7.66 1.46 20151103 071936 7.71 1.46 20151103 071937 7.70 1.44 20151103 071938 7.72 1.43 20151103 071939 7.74 1.41 20151103 071940 7.77 1.39 20151103 071941 7.82 1.38 20151103 071942 7.86 1.36 20151103 071943 7.94 1.35 20151103 071944 8.04 1.33 20151103 071945 8.16 1.31 20151103 071946 8.30 1.30 20151103 071947 8.38 1.29 20151103 071948 8.40 1.27 20151103 071949 8.42 1.26 20151103 071950 8.45 1.24 20151103 071951 8.47 1.22 20151103 071952 8.49 1.20 20151103 071953 8.45 1.18 20151103 071954 8.39 1.15 20151103 071955 8.33 1.13 20151103 071956 8.25 1.11 20151103 071957 8.13 1.09 20151103 071958 7.96 1.09 20151103 071959 7.84 1.08 20151103 072000 7.75 1.08 20151103 072001 7.68 1.07 20151103 072002 7.63 1.07 20151103 072003 7.61 1.06 20151103 072004 7.61 1.05 20151103 072005 7.62 1.05 20151103 072006 7.67 1.05 20151103 072007 7.71 1.04 20151103 072008 7.69 1.03 20151103 072009 7.67 1.01 20151103 072010 7.69 1.00 20151103 072011 7.69 1.00 20151103 072012 7.70 0.99 20151103 072013 7.72 0.98 20151103 072014 7.74 0.98 20151103 072015 7.77 0.98 20151103 072016 7.75 0.98 20151103 072017 7.62 0.98 20151103 072018 7.47 0.96 20151103 072019 7.33 0.94 20151103 072021 7.20 0.92 20151103 072022 7.09 0.91 20151103 072023 6.98 0.90 20151103 072024 6.89 0.89 20151103 072025 6.79 0.89 20151103 072026 6.73 0.90 20151103 072027 6.68 0.90 20151103 072028 6.65 0.91 20151103 072029 6.78 0.93 20151103 072031 7.16 0.96 20151103 072032 7.36 0.97 20151103 072033 7.57 0.98 20151103 072034 7.79 0.99 20151103 072035 8.02 0.99 20151103 072036 8.27 0.99 20151103 072039 8.74 1.01 20151103 072040 8.62 1.03 20151103 072041 8.47 1.05 20151103 072042 8.26 1.08 20151103 072043 8.10 1.09 20151103 072044 7.94 1.10 20151103 072046 7.63 1.11 20151103 072047 7.49 1.11 20151103 072048 7.36 1.11 20151103 072049 7.58 1.12 20151103 072050 8.13 1.15 20151103 072051 8.77 1.18 20151103 072052 9.49 1.20 20151103 072053 10.24 1.22 20151103 072054 10.88 1.23 20151103 072055 11.71 1.25 20151103 072056 12.56 1.26 20151103 072057 13.42 1.28 20151103 072058 14.29 1.29 20151103 072141 14.62 0.97 20151103 072142 14.26 1.03 20151103 072143 13.94 1.09 20151103 072144 13.66 1.14 20151103 072145 13.43 1.20 20151103 072146 13.23 1.25 20151103 072147 13.07 1.31 20151103 072148 12.96 1.36 20151103 072149 12.90 1.41 20151103 072150 12.87 1.46 20151103 072151 12.79 1.49 20151103 072152 12.77 1.52 20151103 072153 12.83 1.56 20151103 072154 12.99 1.59 20151103 072155 13.18 1.62 20151103 072156 13.46 1.65 20151103 072157 13.80 1.68 20151103 072158 14.20 1.70 20151103 072159 14.54 1.72 20151103 072200 15.00 1.74 20151103 072201 15.13 1.75 20151103 072202 15.01 1.73 20151103 072203 14.87 1.72 20151103 072204 14.71 1.71 20151103 072206 14.55 1.71 20151103 072207 14.36 1.70 20151103 072208 14.21 1.69 20151103 072209 14.00 1.69 20151103 072210 13.77 1.68 20151103 072211 13.52 1.68 20151103 072212 13.31 1.67 20151103 072213 13.12 1.66 20151103 072214 12.94 1.64 20151103 072215 12.76 1.63 20151103 072216 12.59 1.61 20151103 072217 12.41 1.59 20151103 072218 12.24 1.57 20151103 072219 12.07 1.55 20151103 072220 11.91 1.53 20151103 072221 11.86 1.51 20151103 072222 11.84 1.51 20151103 072223 11.80 1.51 20151103 072224 11.74 1.51 20151103 072225 11.69 1.51 20151103 072226 11.65 1.51 20151103 072227 11.63 1.50 20151103 072228 11.62 1.50 20151103 072229 11.62 1.49 20151103 072230 11.63 1.48 20151103 072231 11.65 1.47 20151103 072232 11.61 1.46 20151103 072233 11.46 1.45 20151103 072234 11.30 1.43 20151103 072235 11.13 1.41 20151103 072236 10.90 1.39 20151103 072237 10.71 1.37 20151103 072238 10.52 1.35 20151103 072239 10.32 1.33 20151103 072240 10.11 1.30 20151103 072241 9.89 1.28 20151103 072242 9.83 1.25 20151103 072243 10.01 1.22 20151103 072244 10.20 1.19 20151103 072245 10.40 1.16 20151103 072246 10.61 1.14 20151103 072247 10.76 1.11 20151103 072248 10.93 1.09 20151103 072249 11.12 1.07 20151103 072250 11.29 1.06 20151103 072251 11.52 1.04 20151103 072252 11.64 1.01 20151103 072253 11.39 1.01 20151103 072254 11.14 1.00 20151103 072256 10.89 0.99 20151103 072257 10.64 0.98 20151103 072258 10.40 0.97 20151103 072259 10.15 0.96 20151103 072300 9.91 0.96 20151103 072301 9.67 0.95 20151103 072302 9.43 0.94 20151103 072303 9.24 0.93 20151103 072304 9.24 0.93 20151103 072305 9.24 0.93 20151103 072306 9.21 0.92 20151103 072307 9.20 0.92 20151103 072308 9.17 0.91 20151103 072309 9.14 0.90 20151103 072310 9.09 0.89 20151103 072311 9.04 0.88 20151103 072312 8.97 0.86 20151103 072313 8.90 0.85 20151103 072314 8.92 0.86 20151103 072315 8.93 0.87 20151103 072316 8.95 0.87 20151103 072317 8.93 0.88 20151103 072318 8.94 0.88 20151103 072319 8.95 0.89 20151103 072320 8.95 0.89 20151103 072321 8.96 0.89 20151103 072322 8.96 0.89 20151103 072323 8.95 0.88 20151103 072324 8.95 0.87 20151103 072325 8.93 0.86 20151103 072326 8.91 0.86 20151103 072327 8.86 0.85 20151103 072328 8.81 0.85 20151103 072329 8.76 0.85 20151103 072330 8.69 0.85 20151103 072331 8.62 0.86 20151103 072332 8.54 0.86 20151103 072333 8.44 0.87 20151103 072334 8.60 0.87 20151103 072335 8.78 0.87 20151103 072336 8.98 0.87 20151103 072337 9.19 0.87 20151103 072338 9.42 0.88 20151103 072339 9.67 0.88 20151103 072340 9.92 0.88 20151103 072341 10.15 0.88 20151103 072342 10.37 0.88 20151103 072345 10.17 0.89 20151103 072347 10.03 0.90 20151103 072348 9.93 0.90 20151103 072349 9.87 0.91 20151103 072350 9.84 0.91 20151103 072351 9.85 0.91 20151103 072352 9.90 0.91 20151103 072353 9.97 0.91 20151103 072354 10.08 0.91 20151103 072355 10.12 0.92 20151103 072356 10.19 0.94 20151103 072357 10.29 0.95 20151103 072358 10.43 0.97 20151103 072359 10.61 0.99 20151103 072400 10.82 1.01 20151103 072401 11.07 1.03 20151103 072402 11.33 1.05 20151103 072403 11.66 1.07 20151103 072404 12.02 1.09 20151103 073829 6.17 2.03 20151103 073830 5.94 2.06 20151103 073831 5.69 2.10 20151103 073832 5.49 2.14 20151103 073833 5.31 2.17 20151103 073835 5.15 2.20 20151103 073836 5.00 2.23 20151103 073837 4.88 2.26 20151103 073838 4.79 2.28 20151103 073839 4.75 2.30 20151103 073840 4.66 2.31 20151103 073841 4.56 2.30 20151103 073842 4.49 2.30 20151103 073843 4.44 2.29 20151103 073844 4.50 2.30 20151103 073845 4.56 2.31 20151103 073846 4.58 2.31 20151103 073847 4.67 2.32 20151103 073848 4.72 2.32 20151103 073849 4.87 2.34 20151103 073850 5.06 2.36 20151103 073851 5.38 2.38 20151103 073852 5.75 2.41 20151103 073853 6.13 2.43 20151103 073854 6.40 2.45 20151103 073855 6.76 2.47 20151103 073856 7.11 2.49 20151103 073857 7.40 2.50 20151103 073858 7.74 2.52 20151103 073859 8.04 2.53 20151103 073900 8.31 2.54 20151103 073901 8.65 2.54 20151103 073902 8.92 2.54 20151103 073903 9.08 2.54 20151103 073904 9.26 2.53 20151103 073905 9.40 2.53 20151103 073906 9.52 2.52 20151103 073907 9.60 2.52 20151103 073908 9.62 2.51 20151103 073909 9.67 2.51 20151103 073910 9.65 2.50 20151103 073911 9.56 2.50 20151103 073912 9.45 2.50 20151103 073913 9.31 2.51 20151103 073914 9.17 2.51 20151103 073915 9.04 2.52 20151103 073916 8.96 2.53 20151103 073917 8.84 2.54 20151103 073918 8.74 2.56 20151103 073919 8.64 2.57 20151103 073920 8.60 2.59 20151103 073921 8.52 2.59 20151103 073922 8.52 2.58 20151103 073923 8.57 2.56 20151103 073924 8.57 2.54 20151103 073926 8.56 2.51 20151103 073927 8.51 2.50 20151103 073928 8.47 2.48 20151103 073929 8.49 2.46 20151103 073930 8.43 2.43 20151103 073931 8.32 2.42 20151103 073932 8.23 2.40 20151103 073933 8.29 2.39 20151103 073934 8.36 2.40 20151103 073935 8.40 2.41 20151103 073936 8.54 2.42 20151103 073937 8.71 2.43 20151103 073938 8.99 2.44 20151103 073939 9.13 2.45 20151103 073940 9.27 2.46 20151103 073941 9.39 2.47 20151103 073942 9.50 2.48 20151103 073943 9.61 2.49 20151103 073944 9.45 2.47 20151103 073945 9.24 2.46 20151103 073946 9.03 2.45 20151103 073947 8.79 2.44 20151103 073948 8.69 2.43 20151103 073949 8.47 2.42 20151103 073950 8.26 2.42 20151103 073951 8.03 2.41 20151103 073952 7.82 2.41 20151103 073953 7.63 2.41 20151103 073954 7.50 2.41 20151103 073955 7.61 2.40 20151103 073956 7.87 2.39 20151103 073957 8.25 2.37 20151103 073958 8.52 2.36 20151103 073959 8.88 2.35 20151103 074000 9.18 2.33 20151103 074001 9.40 2.32 20151103 074002 9.43 2.32 20151103 074003 9.67 2.31 20151103 074004 9.65 2.30 20151103 074005 9.41 2.28 20151103 074006 9.21 2.27 20151103 074007 9.28 2.26 20151103 074008 9.54 2.25 20151103 074009 9.94 2.24 20151103 074010 10.22 2.23 20151103 074011 10.79 2.23 20151103 074013 11.84 2.22 20151103 074014 12.71 2.22 20151103 074015 13.25 2.19 20151103 074017 13.07 2.15 20151103 074018 12.89 2.11 20151103 074019 12.82 2.07 20151103 074020 12.82 2.03 20151103 074021 12.77 2.00 20151103 074022 12.86 1.96 20151103 074023 13.00 1.93 20151103 074024 13.19 1.89 20151103 074025 13.32 1.87 20151103 074026 13.63 1.84 20151103 074027 13.75 1.81 20151103 074028 13.72 1.79 20151103 074029 13.77 1.76 20151103 074030 13.86 1.73 20151103 074031 13.99 1.71 20151103 074032 14.07 1.68 20151103 074033 14.20 1.64 20151103 074034 14.34 1.60 20151103 074035 14.43 1.57 20151103 074037 14.79 1.49 20151103 074038 14.93 1.46 20151103 074039 15.13 1.42 20151103 074040 15.32 1.39 20151103 074041 15.50 1.35 20151103 074042 15.60 1.33 20151103 074043 15.76 1.30 20151103 074044 15.90 1.27 20151103 074045 15.96 1.25 20151103 074046 16.08 1.22 20151103 074047 16.19 1.20 20151103 074048 16.29 1.19 20151103 074049 17.07 1.18 20151103 074050 17.88 1.17 20151103 074051 18.47 1.16 20151103 074052 19.32 1.14 20151103 074053 20.20 1.12 20151103 074054 20.85 1.10 20151103 074055 21.76 1.08 20151103 074056 22.70 1.06 20151103 074057 23.39 1.04 20151103 074058 24.36 1.01 20151103 074059 25.63 1.01 20151103 074100 26.97 1.02 20151103 074101 28.81 1.03 20151103 074102 30.79 1.04 20151103 074103 32.90 1.06 20151103 074104 34.67 1.07 20151103 074105 36.82 1.08 20151103 074107 38.89 1.11 20151103 074108 40.61 1.14 20151103 074109 42.86 1.18 20151103 074110 45.18 1.22 20151103 074111 44.97 1.28 20151103 074112 44.83 1.35 20151103 074113 44.82 1.42 20151103 074114 44.90 1.48 20151103 074115 45.09 1.54 20151103 074116 45.36 1.60 20151103 074117 45.77 1.65 20151103 074118 46.28 1.71 20151103 074119 46.95 1.76 20151103 074121 47.97 1.86 20151103 074122 46.20 1.92 20151103 074123 44.08 1.99 20151103 074124 41.96 2.06 20151103 074125 40.38 2.11 20151103 074126 38.39 2.16 20151103 074127 36.60 2.21 20151103 074128 35.20 2.25 20151103 074129 33.43 2.29 20151103 074130 31.72 2.33 20151103 074131 30.67 2.36 20151103 074132 29.16 2.38 20151103 074133 28.09 2.40 20151103 074134 26.58 2.41 20151103 074135 25.14 2.42 20151103 074136 23.91 2.44 20151103 074137 22.24 2.46 20151103 074138 20.70 2.49 20151103 074139 19.42 2.51 20151103 074140 17.73 2.53 20151103 074141 16.45 2.55 20151103 074142 14.86 2.58 20151103 074143 14.25 2.56 20151103 074144 14.39 2.52 20151103 074145 14.52 2.47 20151103 074146 14.49 2.42 20151103 074147 14.47 2.38 20151103 074148 14.39 2.32 20151103 074149 14.26 2.27 20151103 074150 14.00 2.21 20151103 074151 13.73 2.15 20151103 074152 13.39 2.11 20151103 074153 12.87 2.08 20151103 074154 12.95 2.03 20151103 074155 13.13 2.00 20151103 074156 13.37 1.96 20151103 074158 13.57 1.92 20151103 074159 13.84 1.88 20151103 074200 14.12 1.83 20151103 074201 14.36 1.79 20151103 074202 14.69 1.74 20151103 074203 14.97 1.70 20151103 074204 15.35 1.66 20151103 074205 15.75 1.60 20151103 074206 16.22 1.56 20151103 074207 16.83 1.51 20151103 074208 17.34 1.45 20151103 074209 18.04 1.37 20151103 074210 18.73 1.30 20151103 074211 19.41 1.24 20151103 074212 20.17 1.17 20151103 074213 20.93 1.12 20151103 074214 21.76 1.05 20151103 074215 22.59 1.00 20151103 074216 23.48 0.94 20151103 074217 22.94 0.98 20151103 074218 22.48 1.02 20151103 074219 21.90 1.06 20151103 074220 21.41 1.10 20151103 074221 20.81 1.14 20151103 074222 20.33 1.19 20151103 074223 19.79 1.25 20151103 074224 19.29 1.31 20151103 074225 18.98 1.36 20151103 074226 18.60 1.41 20151103 074227 18.37 1.46 20151103 074228 18.13 1.55 20151103 074229 17.92 1.61 20151103 074230 17.64 1.67 20151103 074231 17.34 1.72 20151103 074232 17.06 1.76 20151103 074233 16.72 1.79 20151103 074234 16.40 1.81 20151103 074235 15.99 1.83 20151103 074236 15.69 1.85 20151103 074237 15.33 1.88 20151103 074238 15.01 1.91 20151103 074239 15.20 1.99 20151103 074240 15.33 2.07 20151103 074241 15.39 2.12 20151103 074242 15.40 2.17 20151103 074243 15.31 2.19 20151103 074244 15.26 2.22 20151103 074245 15.07 2.23 20151103 074246 14.83 2.23 20151103 074248 14.60 2.22 20151103 074249 14.24 2.20 20151103 074250 13.81 2.16 20151103 074251 13.50 2.24 20151103 074252 13.16 2.28 20151103 074253 12.84 2.34 20151103 074254 12.63 2.40 20151103 074255 12.39 2.43 20151103 074256 12.20 2.47 20151103 074257 12.04 2.48 20151103 074258 11.98 2.52 20151103 074259 11.91 2.52 20151103 074300 11.90 2.54 20151103 074301 11.94 2.54 20151103 074302 12.51 2.61 20151103 074303 12.99 2.67 20151103 074304 13.77 2.76 20151103 074305 14.50 2.83 20151103 074306 15.29 2.93 20151103 074307 15.96 3.00 20151103 074308 16.71 3.09 20151103 074309 17.30 3.16 20151103 074310 17.98 3.24 20151103 074311 18.49 3.31 20151103 074312 19.10 3.40 20151103 074313 19.37 3.47 20151103 074314 19.76 3.58 20151103 074315 20.11 3.66 20151103 074316 20.57 3.77 20151103 074317 20.92 3.85 20151103 074318 21.22 3.96 20151103 074319 21.45 4.04 20151103 074320 21.84 4.14 20151103 074321 22.14 4.23 20151103 074322 22.60 4.33 20151103 074323 22.95 4.42 20151103 074324 22.75 4.47 20151103 074325 22.42 4.49 20151103 074326 22.09 4.52 20151103 074327 21.84 4.54 20151103 074328 21.60 4.56 20151103 074329 21.44 4.58 20151103 074330 21.36 4.60 20151103 074331 21.35 4.64 20151103 074332 21.36 4.67 20151103 074333 21.37 4.71 20151103 074334 21.42 4.74 20151103 074335 21.43 4.76 20151103 074336 21.46 4.77 20151103 074337 21.50 4.77 20151103 074339 21.59 4.77 20151103 074340 21.68 4.78 20151103 074341 21.81 4.78 20151103 074342 21.96 4.79 20151103 074343 22.14 4.80 20151103 074344 22.18 4.82 20151103 074345 22.19 4.85 20151103 074346 22.19 4.89 20151103 074347 22.04 4.92 20151103 074348 21.76 4.96 20151103 074349 21.39 4.99 20151103 074350 21.06 5.02 20151103 074351 20.62 5.05 20151103 074352 20.22 5.07 20151103 074353 19.79 5.10 20151103 074354 19.24 5.12 20151103 074355 18.65 5.14 20151103 074356 18.23 5.16 20151103 074357 17.96 5.17 20151103 074358 17.68 5.17 20151103 074359 17.63 5.15 20151103 074400 17.57 5.13 20151103 074401 17.48 5.11 20151103 074402 17.40 5.09 20151103 074403 17.29 5.07 20151103 074404 17.20 5.06 20151103 074405 17.10 5.05 20151103 074406 16.98 5.04 20151103 074407 16.87 5.04 20151103 074408 16.80 5.03 20151103 074409 16.76 5.01 20151103 074410 17.00 5.01 20151103 074411 17.39 5.01 20151103 074412 17.68 5.02 20151103 074413 18.03 5.03 20151103 074414 18.28 5.05 20151103 074415 18.51 5.07 20151103 074416 18.77 5.10 20151103 074417 18.95 5.13 20151103 074418 19.14 5.17 20151103 074419 19.27 5.20 20151103 074420 19.54 5.24 20151103 074421 19.93 5.28 20151103 074422 20.37 5.31 20151103 074423 20.81 5.35 20151103 074424 21.37 5.40 20151103 074425 21.81 5.44 20151103 074426 22.33 5.49 20151103 074427 22.78 5.53 20151103 074428 23.19 5.58 20151103 074430 23.68 5.64 20151103 074431 24.09 5.69 20151103 074432 24.44 5.73 20151103 074433 24.75 5.77 20151103 074434 24.28 5.69 20151103 074435 23.85 5.62 20151103 074436 23.35 5.53 20151103 074437 23.00 5.47 20151103 074438 22.69 5.41 20151103 074439 22.33 5.34 20151103 074440 22.10 5.29 20151103 074441 21.82 5.23 20151103 074442 21.65 5.19 20151103 074443 21.54 5.15 20151103 074444 21.40 5.12 20151103 074445 21.14 5.09 20151103 074446 20.61 5.02 20151103 074447 20.11 4.96 20151103 074448 19.38 4.86 20151103 074449 18.86 4.80 20151103 074450 18.29 4.72 20151103 074451 17.57 4.63 20151103 074452 16.99 4.55 20151103 074453 16.43 4.48 20151103 074454 15.69 4.37 20151103 074455 15.00 4.30 20151103 074456 14.29 4.24 20151103 074457 14.34 4.18 20151103 074458 14.54 4.15 20151103 074459 14.71 4.11 20151103 074500 14.87 4.06 20151103 074501 14.94 4.03 20151103 074502 15.00 4.00 20151103 074503 15.00 3.97 20151103 074504 14.98 3.92 20151103 074505 14.94 3.88 20151103 074506 14.66 3.82 20151103 074507 14.40 3.73 20151103 074508 14.07 3.67 20151103 074509 13.97 3.65 20151103 074510 13.93 3.62 20151103 074511 14.09 3.59 20151103 074512 14.14 3.57 20151103 074513 14.22 3.55 20151103 074514 14.38 3.53 20151103 074515 14.62 3.51 20151103 074516 14.88 3.50 20151103 074517 15.30 3.49 20151103 074518 15.82 3.47 20151103 074520 16.22 3.46 20151103 074521 16.69 3.48 20151103 074522 17.23 3.53 20151103 074523 17.91 3.59 20151103 074524 18.47 3.63 20151103 074525 19.03 3.67 20151103 074527 20.17 3.73 20151103 074528 20.66 3.78 20151103 074529 20.99 3.81 20151103 074530 21.33 3.83 20151103 074531 21.59 3.86 20151103 074532 21.95 3.88 20151103 074533 22.01 3.94 20151103 074534 22.10 4.02 20151103 074535 22.25 4.10 20151103 074536 22.57 4.20 20151103 074537 22.87 4.28 20151103 074538 23.29 4.35 20151103 074539 23.78 4.41 20151103 074540 24.32 4.46 20151103 074541 25.04 4.53 20151103 074542 25.67 4.57 20151103 074543 26.35 4.60 20151103 074544 27.06 4.63 20151103 074545 26.96 4.60 20151103 074546 26.50 4.54 20151103 074547 26.19 4.50 20151103 074548 25.70 4.46 20151103 074549 25.21 4.43 20151103 074550 24.80 4.39 20151103 074551 24.46 4.36 20151103 074552 24.16 4.32 20151103 074553 23.99 4.28 20151103 074554 23.91 4.24 20151103 074555 23.92 4.21 20151103 074556 24.00 4.17 20151103 074557 24.16 4.12 20151103 074558 24.05 4.08 20151103 074559 23.84 4.05 20151103 074600 23.64 4.02 20151103 074601 23.43 3.98 20151103 074602 23.20 3.94 20151103 074603 22.95 3.90 20151103 074604 22.68 3.84 20151103 074605 22.36 3.79 20151103 074606 22.08 3.74 20151103 074607 21.85 3.68 20151103 074608 21.89 3.65 20151103 074609 22.11 3.66 20151103 074611 22.31 3.68 20151103 074612 22.43 3.69 20151103 074613 22.50 3.70 20151103 074614 22.47 3.70 20151103 074615 22.37 3.69 20151103 074616 22.21 3.67 20151103 074617 21.99 3.65 20151103 074618 21.71 3.63 20151103 074619 21.47 3.61 20151103 074620 21.26 3.60 20151103 074621 21.04 3.58 20151103 074622 20.91 3.57 20151103 074623 20.80 3.55 20151103 074624 20.68 3.54 20151103 074625 20.54 3.52 20151103 074626 20.36 3.50 20151103 074627 20.19 3.48 20151103 074628 19.99 3.47 20151103 074629 19.80 3.46 20151103 074630 19.61 3.45 20151103 074631 19.37 3.43 20151103 074632 19.14 3.41 20151103 074633 18.88 3.39 20151103 074634 18.65 3.36 20151103 074635 18.43 3.33 20151103 074636 18.20 3.29 20151103 074637 17.90 3.28 20151103 074638 17.65 3.27 20151103 074639 17.36 3.26 20151103 074640 17.08 3.25 20151103 074641 16.85 3.24 20151103 074642 16.59 3.23 20151103 074643 16.37 3.22 20151103 074644 16.12 3.21 20151103 074645 15.89 3.21 20151103 074646 15.71 3.24 20151103 074647 15.49 3.28 20151103 074648 15.31 3.31 20151103 074649 15.11 3.35 20151103 074650 14.91 3.39 20151103 074651 14.73 3.42 20151103 074652 14.58 3.44 20151103 074653 14.42 3.47 20151103 074654 14.12 3.48 20151103 074655 13.75 3.47 20151103 074656 13.30 3.47 20151103 074657 12.84 3.47 20151103 074658 12.39 3.47 20151103 074659 11.95 3.46 20151103 074700 11.40 3.43 20151103 074702 10.88 3.40 20151103 074703 10.41 3.37 20151103 074704 9.95 3.32 20151103 074705 9.55 3.27 20151103 074706 9.09 3.21 20151103 074707 8.63 3.16 20151103 074708 8.17 3.12 20151103 074709 7.71 3.07 20151103 074710 7.26 3.03 20151103 074711 6.82 3.01 20151103 074712 6.30 2.97 20151103 074713 5.64 2.94 20151103 074714 5.01 2.91 20151103 074715 4.51 2.89 20151103 074716 3.95 2.87 20151103 074717 3.44 2.85 20151103 074718 2.97 2.83 20151103 074719 2.55 2.82 20151103 074720 2.16 2.81 20151103 074721 1.90 2.79 20151103 074722 1.67 2.76 20151103 074723 1.42 2.74 20151103 074724 1.29 2.73 20151103 074725 1.37 2.71 20151103 074726 1.56 2.66 20151103 074727 1.90 2.62 20151103 074728 2.30 2.58 20151103 074729 2.72 2.54 20151103 074730 3.13 2.51 20151103 074731 3.53 2.49 20151103 074732 3.95 2.47 20151103 074733 4.29 2.47 20151103 074734 4.66 2.46 20151103 074735 5.03 2.46 20151103 074736 5.40 2.47 20151103 074737 5.79 2.47 20151103 074738 6.08 2.48 20151103 074739 6.06 2.53 20151103 074740 6.06 2.57 20151103 074741 6.01 2.63 20151103 074742 5.90 2.69 20151103 074743 5.76 2.75 20151103 074744 5.59 2.81 20151103 074745 5.45 2.89 20151103 074746 5.40 2.94 20151103 074747 5.35 3.01 20151103 074748 5.31 3.07 20151103 074749 5.31 3.12 20151103 074752 5.52 3.20 20151103 074753 5.48 3.14 20151103 074754 5.33 3.05 20151103 074755 5.12 2.95 20151103 074756 4.92 2.84 20151103 074757 4.79 2.75 20151103 074758 4.60 2.62 20151103 074759 4.40 2.50 20151103 074801 4.13 2.26 20151103 074803 4.24 2.00 20151103 074804 4.52 1.88 20151103 075018 10.60 1.23 20151103 080220 12.81 2.26 20151103 080221 12.92 2.33 20151103 080222 13.05 2.39 20151103 080223 13.22 2.45 20151103 080224 13.43 2.51 20151103 080225 13.59 2.56 20151103 080226 13.75 2.60 20151103 080227 13.94 2.65 20151103 080228 14.08 2.69 20151103 080229 14.30 2.71 20151103 080230 14.49 2.73 20151103 080231 14.78 2.76 20151103 080232 15.04 2.77 20151103 080233 15.32 2.79 20151103 080234 15.71 2.81 20151103 080235 16.15 2.82 20151103 080236 16.72 2.83 20151103 080237 17.20 2.85 20151103 080238 17.71 2.87 20151103 080239 18.12 2.89 20151103 080240 18.46 2.91 20151103 080241 18.85 2.95 20151103 080242 18.91 2.99 20151103 080243 18.94 3.04 20151103 080244 18.90 3.08 20151103 080245 18.85 3.13 20151103 080246 18.75 3.17 20151103 080247 18.62 3.22 20151103 080248 18.43 3.26 20151103 080249 18.02 3.29 20151103 080250 17.35 3.29 20151103 080251 16.69 3.30 20151103 080252 16.05 3.30 20151103 080253 15.40 3.31 20151103 080254 14.82 3.32 20151103 080255 14.22 3.33 20151103 080256 13.78 3.34 20151103 080257 13.47 3.35 20151103 080258 13.16 3.37 20151103 080259 12.94 3.37 20151103 080300 12.73 3.39 20151103 080301 12.60 3.40 20151103 080303 12.61 3.42 20151103 080304 12.82 3.46 20151103 080305 13.24 3.48 20151103 080306 13.62 3.50 20151103 080307 13.89 3.52 20151103 080308 14.11 3.55 20151103 080309 14.27 3.57 20151103 080310 14.41 3.58 20151103 080311 14.52 3.58 20151103 080312 14.55 3.57 20151103 080313 14.48 3.56 20151103 080314 14.36 3.54 20151103 080315 14.11 3.51 20151103 080316 13.76 3.48 20151103 080317 13.45 3.46 20151103 080318 13.29 3.49 20151103 080319 13.60 3.55 20151103 080320 14.04 3.62 20151103 080321 14.75 3.70 20151103 080322 15.53 3.78 20151103 080323 16.62 3.88 20151103 080324 17.97 3.98 20151103 080325 19.67 4.04 20151103 080326 21.55 4.12 20151103 080327 23.79 4.21 20151103 080328 25.93 4.28 20151103 080329 28.51 4.38 20151103 080330 31.27 4.47 20151103 080331 33.87 4.56 20151103 080332 35.51 4.62 20151103 080333 36.39 4.65 20151103 080334 36.93 4.65 20151103 080335 37.15 4.64 20151103 080336 37.06 4.60 20151103 080337 36.66 4.54 20151103 080338 36.07 4.47 20151103 080339 34.85 4.36 20151103 080340 32.62 4.15 20151103 080341 30.16 3.93 20151103 080342 27.98 3.73 20151103 080343 25.11 3.47 20151103 080344 22.00 3.18 20151103 080345 19.02 2.89 20151103 080346 16.23 2.61 20151103 080347 14.52 2.34 20151103 080348 13.05 2.09 20151103 080349 11.83 1.87 20151103 080350 10.85 1.69 20151103 080351 9.92 1.51 20151103 080352 9.11 1.34 20151103 080354 8.51 1.20 20151103 080355 8.13 1.09 20151103 080356 7.77 1.00 20151103 080357 7.44 0.92 20151103 080358 7.14 0.85 20151103 080359 6.85 0.78 20151103 080400 6.79 0.79 20151103 080401 6.71 0.80 20151103 080402 6.62 0.81 20151103 080403 6.54 0.82 20151103 080404 6.45 0.83 20151103 080405 6.34 0.83 20151103 080406 6.24 0.83 20151103 080407 6.11 0.83 20151103 080408 5.94 0.82 20151103 080409 5.77 0.82 20151103 080410 5.59 0.81 20151103 080411 5.38 0.80 20151103 080412 5.21 0.81 20151103 080413 5.09 0.83 20151103 080414 5.01 0.86 20151103 080415 4.93 0.89 20151103 080416 4.88 0.92 20151103 080417 4.84 0.94 20151103 080418 4.80 0.97 20151103 080419 4.78 1.00 20151103 080420 4.78 1.03 20151103 080421 4.74 1.07 20151103 080422 4.69 1.09 20151103 080423 4.62 1.12 20151103 080424 4.52 1.14 20151103 080425 4.43 1.16 20151103 080426 4.48 1.21 20151103 080427 4.58 1.26 20151103 080428 4.80 1.34 20151103 080429 5.01 1.42 20151103 080430 5.19 1.51 20151103 080431 5.33 1.59 20151103 080432 5.43 1.68 20151103 080433 5.50 1.76 20151103 080434 5.53 1.85 20151103 080435 5.53 1.93 20151103 080436 5.64 2.01 20151103 080437 5.78 2.07 20151103 080438 5.94 2.14 20151103 080439 6.13 2.19 20151103 080440 6.32 2.24 20151103 080441 6.51 2.28 20151103 080442 6.69 2.33 20151103 080443 6.83 2.37 20151103 080445 6.93 2.40 20151103 080446 6.88 2.44 20151103 080447 6.82 2.47 20151103 080448 6.75 2.50 20151103 080449 6.66 2.53 20151103 080450 6.55 2.57 20151103 080451 6.42 2.60 20151103 080452 6.40 2.63 20151103 080453 6.53 2.64 20151103 080454 6.76 2.64 20151103 080455 7.01 2.64 20151103 080456 7.20 2.65 20151103 080457 7.35 2.66 20151103 080458 7.45 2.67 20151103 080459 7.49 2.68 20151103 080500 7.47 2.70 20151103 080501 7.42 2.72 20151103 080502 7.29 2.74 20151103 080503 7.44 2.77 20151103 080504 7.56 2.80 20151103 080505 8.14 2.85 20151103 080506 8.70 2.90 20151103 080507 9.20 2.94 20151103 080508 9.70 2.98 20151103 080509 10.14 3.02 20151103 080510 10.57 3.05 20151103 080511 10.96 3.08 20151103 080512 11.31 3.10 20151103 080513 11.73 3.12 20151103 080514 12.28 3.15 20151103 080515 12.82 3.17 20151103 080516 13.39 3.19 20151103 080517 13.75 3.20 20151103 080518 13.97 3.21 20151103 080519 14.19 3.22 20151103 080520 14.36 3.23 20151103 080521 14.33 3.24 20151103 080522 14.29 3.24 20151103 080523 14.23 3.25 20151103 080524 14.13 3.26 20151103 080525 14.03 3.27 20151103 080526 13.88 3.28 20151103 080527 13.74 3.29 20151103 080528 13.56 3.31 20151103 080529 13.33 3.32 20151103 080530 13.46 3.32 20151103 080531 13.63 3.32 20151103 080532 13.80 3.32 20151103 080533 13.87 3.32 20151103 080535 13.88 3.31 20151103 080536 13.88 3.30 20151103 080537 13.79 3.30 20151103 080538 13.58 3.29 20151103 080539 13.41 3.28 20151103 080540 13.19 3.27 20151103 080541 13.02 3.28 20151103 080542 12.88 3.28 20151103 080543 12.89 3.30 20151103 080544 12.90 3.32 20151103 080545 12.93 3.35 20151103 080546 12.95 3.38 20151103 080547 13.05 3.41 20151103 080548 13.21 3.44 20151103 080549 13.36 3.48 20151103 080550 13.38 3.51 20151103 080551 13.35 3.53 20151103 080552 13.28 3.56 20151103 080553 13.17 3.60 20151103 080554 13.04 3.62 20151103 080555 12.91 3.61 20151103 080556 12.83 3.61 20151103 080557 12.79 3.62 20151103 080558 12.80 3.62 20151103 080559 12.85 3.63 20151103 080600 12.97 3.64 20151103 080601 13.03 3.65 20151103 080602 13.05 3.66 20151103 080603 13.02 3.68 20151103 080604 12.90 3.71 20151103 080605 12.77 3.73 20151103 080606 12.64 3.76 20151103 080607 12.63 3.77 20151103 080608 12.62 3.78 20151103 080609 12.60 3.78 20151103 080610 12.84 3.76 20151103 080611 13.07 3.75 20151103 080612 13.28 3.73 20151103 080613 13.47 3.73 20151103 080614 13.62 3.72 20151103 080615 13.78 3.71 20151103 080616 13.92 3.71 20151103 080617 14.04 3.71 20151103 080618 14.15 3.72 20151103 080619 14.38 3.72 20151103 080620 14.50 3.72 20151103 080621 14.61 3.73 20151103 080622 14.73 3.73 20151103 080623 14.87 3.73 20151103 080624 15.02 3.74 20151103 080626 15.16 3.74 20151103 080627 15.35 3.75 20151103 080628 15.57 3.75 20151103 080629 15.80 3.76 20151103 080630 16.06 3.76 20151103 080631 16.30 3.76 20151103 080632 16.58 3.77 20151103 080633 16.80 3.77 20151103 080634 16.99 3.77 20151103 080635 17.13 3.78 20151103 080636 17.28 3.78 20151103 080637 17.37 3.79 20151103 080638 17.44 3.79 20151103 080639 17.47 3.79 20151103 080640 17.48 3.80 20151103 080641 17.44 3.80 20151103 080642 17.50 3.81 20151103 080643 17.63 3.81 20151103 080644 17.81 3.81 20151103 080645 17.97 3.80 20151103 080646 18.17 3.79 20151103 080647 18.40 3.78 20151103 080648 18.59 3.77 20151103 080649 18.82 3.76 20151103 080650 19.06 3.74 20151103 080651 19.30 3.72 20151103 080652 19.50 3.71 20151103 080653 19.46 3.71 20151103 080654 19.41 3.72 20151103 080655 19.43 3.74 20151103 080656 19.39 3.77 20151103 080657 19.37 3.79 20151103 080658 19.34 3.80 20151103 080659 19.25 3.82 20151103 080700 19.22 3.83 20151103 080701 19.11 3.85 20151103 080702 19.02 3.85 20151103 080703 18.96 3.86 20151103 080704 19.04 3.86 20151103 080705 19.10 3.87 20151103 080706 19.44 3.87 20151103 080707 19.82 3.87 20151103 080708 20.19 3.87 20151103 080709 20.63 3.87 20151103 080710 20.97 3.88 20151103 080711 21.28 3.88 20151103 080712 21.64 3.88 20151103 080713 21.90 3.88 20151103 080714 22.10 3.88 20151103 080716 22.37 3.90 20151103 080717 22.54 3.91 20151103 080718 22.77 3.93 20151103 080719 22.34 3.92 20151103 080720 21.93 3.92 20151103 080721 21.58 3.91 20151103 080722 21.19 3.90 20151103 080723 20.83 3.89 20151103 080724 20.52 3.87 20151103 080725 20.19 3.85 20151103 080726 19.89 3.84 20151103 080727 19.55 3.80 20151103 080728 19.20 3.78 20151103 080729 18.83 3.76 20151103 080730 18.51 3.75 20151103 080731 18.24 3.75 20151103 080732 17.99 3.75 20151103 080733 17.81 3.76 20151103 080734 17.68 3.76 20151103 080735 17.60 3.76 20151103 080736 17.52 3.77 20151103 080737 17.50 3.77 20151103 080738 17.53 3.77 20151103 080739 17.56 3.77 20151103 080740 17.60 3.76 20151103 080741 17.45 3.74 20151103 080742 16.84 3.73 20151103 080743 16.17 3.71 20151103 080744 15.68 3.70 20151103 080745 15.14 3.68 20151103 080746 14.75 3.67 20151103 080747 14.41 3.67 20151103 080748 14.04 3.66 20151103 080749 13.76 3.66 20151103 080750 13.47 3.66 20151103 080751 13.40 3.67 20151103 080752 13.43 3.69 20151103 080753 13.54 3.71 20151103 080754 13.70 3.73 20151103 080755 13.87 3.76 20151103 080756 14.05 3.78 20151103 080757 14.29 3.80 20151103 080758 14.56 3.81 20151103 080759 14.89 3.82 20151103 080800 15.38 3.83 20151103 080801 15.92 3.84 20151103 080802 16.77 3.85 20151103 080803 17.38 3.85 20151103 080804 17.63 3.85 20151103 080805 17.61 3.85 20151103 080807 17.64 3.84 20151103 080808 17.67 3.84 20151103 080809 17.70 3.84 20151103 080810 17.72 3.85 20151103 080811 17.70 3.85 20151103 080812 17.64 3.86 20151103 080813 17.53 3.87 20151103 080814 17.38 3.88 20151103 080815 17.19 3.90 20151103 080816 16.91 3.91 20151103 080817 16.60 3.90 20151103 080818 16.33 3.90 20151103 080819 16.15 3.89 20151103 080820 16.05 3.90 20151103 080821 15.98 3.90 20151103 080822 15.97 3.90 20151103 080823 16.04 3.91 20151103 080824 16.14 3.92 20151103 080825 16.34 3.93 20151103 080826 16.55 3.95 20151103 080827 16.82 3.96 20151103 080828 16.88 3.97 20151103 080829 16.76 3.96 20151103 080830 16.50 3.96 20151103 080831 16.38 3.95 20151103 080832 16.23 3.95 20151103 080833 16.18 3.95 20151103 080834 16.16 3.96 20151103 080835 16.25 3.96 20151103 080836 16.36 3.97 20151103 080837 16.62 3.98 20151103 080838 16.90 3.99 20151103 080839 16.77 4.00 20151103 080840 16.59 4.00 20151103 080841 16.32 4.00 20151103 080842 16.03 4.01 20151103 080843 15.75 4.01 20151103 080844 15.50 4.01 20151103 080845 15.25 4.01 20151103 080846 15.06 4.01 20151103 080847 14.90 4.01 20151103 080848 14.77 4.01 20151103 080849 14.67 4.01 20151103 080850 14.88 4.01 20151103 080851 15.09 4.02 20151103 080852 15.13 4.02 20151103 080853 15.13 4.02 20151103 080854 15.00 4.02 20151103 080855 14.89 4.02 20151103 080856 14.87 4.01 20151103 080858 14.88 4.01 20151103 080859 14.87 4.00 20151103 080900 14.87 3.99 20151103 080901 14.85 3.97 20151103 080902 15.02 3.95 20151103 080903 15.26 3.94 20151103 080904 15.37 3.92 20151103 080905 15.53 3.91 20151103 080906 15.64 3.90 20151103 080907 15.74 3.89 20151103 080908 15.76 3.88 20151103 080909 15.86 3.88 20151103 080910 15.90 3.88 20151103 080911 16.08 3.88 20151103 080912 16.25 3.88 20151103 080913 16.00 3.87 20151103 080914 15.73 3.85 20151103 080915 15.47 3.84 20151103 080916 15.19 3.82 20151103 080917 14.93 3.81 20151103 080918 14.63 3.80 20151103 080919 14.39 3.78 20151103 080920 14.08 3.77 20151103 080921 13.79 3.75 20151103 080922 13.52 3.74 20151103 080923 13.20 3.72 20151103 080924 13.07 3.73 20151103 080925 12.93 3.74 20151103 080926 12.80 3.74 20151103 080927 12.61 3.75 20151103 080928 12.43 3.75 20151103 080929 12.18 3.75 20151103 080930 11.92 3.74 20151103 080931 11.67 3.74 20151103 080932 11.38 3.73 20151103 080933 11.10 3.73 20151103 080934 10.79 3.71 20151103 080935 10.75 3.71 20151103 080936 10.75 3.71 20151103 080937 10.78 3.71 20151103 080938 10.84 3.71 20151103 080939 10.97 3.71 20151103 080940 11.06 3.71 20151103 080941 11.15 3.71 20151103 080942 11.21 3.71 20151103 080943 11.24 3.71 20151103 080944 11.26 3.71 20151103 080945 11.26 3.71 20151103 080946 11.12 3.71 20151103 080948 11.04 3.71 20151103 080949 11.00 3.71 20151103 080950 11.00 3.71 20151103 080951 11.04 3.71 20151103 080952 11.11 3.71 20151103 080953 11.23 3.71 20151103 080954 11.21 3.71 20151103 080955 11.18 3.71 20151103 080956 11.13 3.71 20151103 080957 11.03 3.71 20151103 080958 10.91 3.71 20151103 080959 10.80 3.71 20151103 081000 10.75 3.71 20151103 081001 10.73 3.71 20151103 081002 10.71 3.71 20151103 081003 10.76 3.71 20151103 081004 10.82 3.71 20151103 081005 10.93 3.71 20151103 081006 11.09 3.71 20151103 081007 11.25 3.71 20151103 081008 11.31 3.71 20151103 081009 11.11 3.71 20151103 081010 10.86 3.71 20151103 081011 10.62 3.71 20151103 081012 10.45 3.71 20151103 081013 10.23 3.71 20151103 081014 10.04 3.72 20151103 081015 9.90 3.72 20151103 081016 9.72 3.72 20151103 081017 9.56 3.72 20151103 081018 9.48 3.72 20151103 081019 9.50 3.71 20151103 081020 9.63 3.70 20151103 081021 9.80 3.69 20151103 081022 10.05 3.67 20151103 081023 10.27 3.66 20151103 081024 10.45 3.64 20151103 081025 10.56 3.64 20151103 081026 10.58 3.63 20151103 081027 10.61 3.63 20151103 081028 10.59 3.63 20151103 081029 10.53 3.63 20151103 081030 10.27 3.65 20151103 081031 10.01 3.66 20151103 081032 9.78 3.68 20151103 081033 9.51 3.69 20151103 081034 9.26 3.70 20151103 081035 8.93 3.71 20151103 081036 8.64 3.72 20151103 081037 8.37 3.73 20151103 081039 8.07 3.73 20151103 081040 7.75 3.73 20151103 081041 7.37 3.72 20151103 081042 7.03 3.71 20151103 081043 6.76 3.71 20151103 081044 6.50 3.70 20151103 081045 6.23 3.69 20151103 081046 5.98 3.68 20151103 081047 5.73 3.67 20151103 081048 5.50 3.67 20151103 081049 5.23 3.65 20151103 081050 5.05 3.65 20151103 081051 4.92 3.64 20151103 081052 4.93 3.64 20151103 081053 5.07 3.64 20151103 081054 5.31 3.65 20151103 081055 5.58 3.65 20151103 081056 5.82 3.66 20151103 081057 6.00 3.68 20151103 081058 6.22 3.70 20151103 081059 6.45 3.72 20151103 081100 6.59 3.73 20151103 081101 6.81 3.75 20151103 081102 7.03 3.76 20151103 081103 6.99 3.76 20151103 081104 6.90 3.75 20151103 081105 6.81 3.74 20151103 081106 6.73 3.73 20151103 081107 6.65 3.72 20151103 081108 6.58 3.71 20151103 081109 6.50 3.69 20151103 081110 6.43 3.68 20151103 081111 6.37 3.66 20151103 081112 6.30 3.64 20151103 081113 6.30 3.63 20151103 081114 6.39 3.65 20151103 081115 6.44 3.67 20151103 081116 6.42 3.69 20151103 081117 6.42 3.71 20151103 081118 6.39 3.73 20151103 081119 6.33 3.74 20151103 081120 6.25 3.75 20151103 081121 6.15 3.77 20151103 081122 6.03 3.77 20151103 081123 5.94 3.78 20151103 081124 5.80 3.78 20151103 081125 5.68 3.76 20151103 081126 5.59 3.75 20151103 081127 5.55 3.74 20151103 081128 5.53 3.72 20151103 081130 5.55 3.71 20151103 081131 5.44 3.70 20151103 081132 5.33 3.69 20151103 081133 5.21 3.68 20151103 081134 5.07 3.68 20151103 081135 4.92 3.68 20151103 081136 4.83 3.70 20151103 081137 4.73 3.71 20151103 081138 4.66 3.73 20151103 081139 4.59 3.74 20151103 081140 4.52 3.75 20151103 081141 4.43 3.76 20151103 081142 4.35 3.77 20151103 081143 4.33 3.78 20151103 081144 4.24 3.78 20151103 081145 4.13 3.79 20151103 081146 4.02 3.79 20151103 081147 3.82 3.79 20151103 081148 3.82 3.80 20151103 081149 3.81 3.81 20151103 081150 3.80 3.82 20151103 081151 3.76 3.83 20151103 081152 3.72 3.84 20151103 081153 3.65 3.85 20151103 081154 3.56 3.86 20151103 081155 3.43 3.87 20151103 081156 3.30 3.88 20151103 081157 3.35 3.89 20151103 081158 3.60 3.91 20151103 081159 3.90 3.92 20151103 081200 4.17 3.93 20151103 081201 4.55 3.94 20151103 081202 4.96 3.95 20151103 081203 5.41 3.96 20151103 081204 5.80 3.96 20151103 081205 6.29 3.96 20151103 081206 6.81 3.96 20151103 081207 7.23 3.97 20151103 081208 7.32 3.97 20151103 081209 7.45 3.97 20151103 081210 7.56 3.98 20151103 081211 7.72 3.98 20151103 081212 7.91 3.98 20151103 081213 8.13 3.99 20151103 081214 8.37 3.99 20151103 081215 8.58 3.99 20151103 081216 8.85 3.99 20151103 081217 9.16 4.00 20151103 081218 9.38 4.00 20151103 081220 9.51 4.00 20151103 081221 9.58 4.01 20151103 081222 9.67 4.01 20151103 081223 9.74 4.01 20151103 081224 9.69 4.02 20151103 081225 9.62 4.02 20151103 081226 9.54 4.02 20151103 081227 9.49 4.03 20151103 081228 9.45 4.03 20151103 081229 9.44 4.03 20151103 081230 9.48 4.05 20151103 081231 9.53 4.07 20151103 081232 9.57 4.09 20151103 081233 9.61 4.10 20151103 081234 9.65 4.12 20151103 081235 9.69 4.13 20151103 081236 9.73 4.15 20151103 081237 9.76 4.17 20151103 081238 9.80 4.18 20151103 081239 9.83 4.20 20151103 081240 9.95 4.20 20151103 081241 10.14 4.21 20151103 081242 10.34 4.21 20151103 081243 10.58 4.21 20151103 081244 10.87 4.21 20151103 081245 11.15 4.21 20151103 081246 11.40 4.21 20151103 081247 11.65 4.22 20151103 081248 11.93 4.22 20151103 081249 12.21 4.23 20151103 081250 12.43 4.24 20151103 081251 12.57 4.23 20151103 081252 12.70 4.23 20151103 081253 12.81 4.23 20151103 081254 12.96 4.23 20151103 081255 13.10 4.23 20151103 081256 13.21 4.23 20151103 081257 13.35 4.24 20151103 081258 13.47 4.24 20151103 081259 13.62 4.25 20151103 081300 13.77 4.26 20151103 081301 13.84 4.27 20151103 081302 13.91 4.27 20151103 081303 13.99 4.28 20151103 081304 14.07 4.28 20151103 081305 14.18 4.29 20151103 081306 14.29 4.29 20151103 081307 14.41 4.30 20151103 081308 14.56 4.30 20151103 081309 14.70 4.31 20151103 081311 14.87 4.32 20151103 081312 15.02 4.32 20151103 081313 15.09 4.33 20151103 081314 15.18 4.33 20151103 081315 15.24 4.34 20151103 081316 15.30 4.34 20151103 081317 15.35 4.35 20151103 081319 15.40 4.36 20151103 081320 15.40 4.36 20151103 081321 15.39 4.37 20151103 081322 15.38 4.38 20151103 081323 15.46 4.40 20151103 081324 15.55 4.43 20151103 081325 15.62 4.44 20151103 081326 15.67 4.47 20151103 081327 15.71 4.48 20151103 081328 15.74 4.50 20151103 081329 15.78 4.51 20151103 081330 15.80 4.52 20151103 081331 15.83 4.54 20151103 081332 15.85 4.55 20151103 081333 15.94 4.55 20151103 081334 16.22 4.54 20151103 081335 16.52 4.54 20151103 081336 16.87 4.53 20151103 081337 17.25 4.52 20151103 081338 17.58 4.51 20151103 081339 18.03 4.50 20151103 081340 18.49 4.48 20151103 081341 18.98 4.47 20151103 081342 19.42 4.46 20151103 081343 19.70 4.45 20151103 081344 19.33 4.44 20151103 081345 18.90 4.43 20151103 081346 18.45 4.41 20151103 081347 18.03 4.40 20151103 081348 17.60 4.39 20151103 081349 17.28 4.38 20151103 081350 16.86 4.36 20151103 081351 16.46 4.35 20151103 081352 16.06 4.33 20151103 081353 15.67 4.32 20151103 081354 15.97 4.28 20151103 081355 16.56 4.24 20151103 081356 17.56 4.19 20151103 081357 18.88 4.14 20151103 081358 20.42 4.09 20151103 081359 22.23 4.04 20151103 081401 24.18 3.99 20151103 081402 26.03 3.94 20151103 081403 28.31 3.88 20151103 081404 30.70 3.82 20151103 081405 33.50 3.78 20151103 081406 36.47 3.75 20151103 081407 39.55 3.72 20151103 081408 41.94 3.71 20151103 081409 44.96 3.68 20151103 081410 47.85 3.66 20151103 081411 50.81 3.64 20151103 081412 53.66 3.62 20151103 081413 56.47 3.61 20151103 081414 59.35 3.59 20151103 081415 61.59 3.58 20151103 081416 57.96 3.56 20151103 081417 54.20 3.54 20151103 081418 50.39 3.51 20151103 081419 46.50 3.49 20151103 081420 42.56 3.46 20151103 081421 39.32 3.44 20151103 081422 35.30 3.41 20151103 081423 31.19 3.39 20151103 081424 27.23 3.36 20151103 081425 23.40 3.34 20151103 081426 20.97 3.33 20151103 081427 19.02 3.32 20151103 081428 17.38 3.31 20151103 081429 15.51 3.30 20151103 081430 13.69 3.30 20151103 081431 11.87 3.29 20151103 081432 10.20 3.28 20151103 081433 8.57 3.27 20151103 081434 7.41 3.27 20151103 081435 6.17 3.26 20151103 081436 5.44 3.25 20151103 081437 5.15 3.24 20151103 081438 4.86 3.24 20151103 081439 4.63 3.23 20151103 081440 4.44 3.22 20151103 081441 4.31 3.22 20151103 081442 4.24 3.21 20151103 081443 4.24 3.20 20151103 081444 4.40 3.20 20151103 081445 4.56 3.19 20151103 081446 4.71 3.18 20151103 081447 4.76 3.17 20151103 081448 4.77 3.17 20151103 081449 4.77 3.16 20151103 081450 4.77 3.16 20151103 081452 4.74 3.15 20151103 081457 4.55 3.13 20151103 081459 3.67 3.10 20151103 081500 3.20 3.08 20151103 081501 2.81 3.06 20151103 081502 2.52 3.04 20151103 081503 2.38 3.02 20151103 081504 2.44 2.99 20151103 081505 2.64 2.97 20151103 081506 2.90 2.96 20151103 081507 3.17 2.94 20151103 081508 3.16 2.95 20151103 081510 2.84 2.98 20151103 081511 2.78 2.99 20151103 081512 2.78 3.00 20151103 081513 2.80 3.01 20151103 081514 2.91 3.01 20151103 081515 3.05 3.02 20151103 081516 3.26 3.03 20151103 081517 3.48 3.03 20151103 081518 3.62 3.02 20151103 081519 3.63 3.00 20151103 081520 3.72 2.98 20151103 081521 3.81 2.97 20151103 081522 3.97 2.95 20151103 081523 4.23 2.93 20151103 081524 4.51 2.91 20151103 081525 4.85 2.89 20151103 081526 5.26 2.87 20151103 081527 5.78 2.85 20151103 081528 6.03 2.83 20151103 081529 5.79 2.81 20151103 081530 5.63 2.79 20151103 081531 5.46 2.77 20151103 081532 5.33 2.75 20151103 081533 5.24 2.73 20151103 081534 5.20 2.71 20151103 081535 5.20 2.68 20151103 081536 5.25 2.66 20151103 081537 5.34 2.64 20151103 081538 5.47 2.62 20151103 081539 5.51 2.61 20151103 081540 5.55 2.59 20151103 081541 5.58 2.57 20151103 081543 5.60 2.56 20151103 081544 5.61 2.54 20151103 081545 5.60 2.51 20151103 081546 5.58 2.49 20151103 081547 5.56 2.47 20151103 081548 5.53 2.44 20151103 081549 5.48 2.42 20151103 081550 5.40 2.40 20151103 081551 5.32 2.39 20151103 081552 5.28 2.38 20151103 081553 5.24 2.37 20151103 081554 5.21 2.37 20151103 081555 5.18 2.36 20151103 081556 5.15 2.35 20151103 081557 5.13 2.35 20151103 081558 5.11 2.34 20151103 081559 5.12 2.33 20151103 081600 5.06 2.32 20151103 081601 4.91 2.30 20151103 081602 4.73 2.28 20151103 081603 4.54 2.25 20151103 081604 4.30 2.23 20151103 081605 4.05 2.21 20151103 081606 3.77 2.19 20151103 081607 3.47 2.16 20151103 081608 3.16 2.14 20151103 081609 2.84 2.12 20151103 081610 2.48 2.10 20151103 081611 2.07 2.09 20151103 081612 1.67 2.09 20151103 081613 1.27 2.08 20151103 081614 0.97 2.07 20151103 081615 0.82 2.06 20151103 081616 0.71 2.06 20151103 081617 0.68 2.05 20151103 081618 0.74 2.04 20151103 081619 0.84 2.03 20151103 081620 0.95 2.03 20151103 081621 0.84 2.01 20151103 081622 0.75 2.00 20151103 081623 0.66 1.98 20151103 081624 0.59 1.97 20151103 081625 0.53 1.95 20151103 081626 0.48 1.93 20151103 081627 0.45 1.91 20151103 081628 0.46 1.89 20151103 081629 0.48 1.86 20151103 081630 0.52 1.84 20151103 081631 0.54 1.84 20151103 081633 0.59 1.83 20151103 081634 0.64 1.83 20151103 081635 0.68 1.84 20151103 081636 0.68 1.84 20151103 081637 0.65 1.85 20151103 081638 0.60 1.86 20151103 081639 0.56 1.86 20151103 081640 0.54 1.87 20151103 081641 0.53 1.87 20151103 081642 0.67 1.86 20151103 081643 0.90 1.85 20151103 081644 1.13 1.83 20151103 081645 1.38 1.82 20151103 081646 1.61 1.81 20151103 081647 1.82 1.80 20151103 081648 2.01 1.78 20151103 081649 2.19 1.77 20151103 081650 2.35 1.76 20151103 081651 2.50 1.75 20151103 081652 2.65 1.74 20151103 081653 2.84 1.74 20151103 081654 3.05 1.74 20151103 081655 3.27 1.74 20151103 081656 3.50 1.74 20151103 081657 3.69 1.74 20151103 081658 3.94 1.75 20151103 081659 4.19 1.75 20151103 081700 4.45 1.76 20151103 081701 4.71 1.77 20151103 081702 4.95 1.76 20151103 081703 5.15 1.73 20151103 081704 5.36 1.71 20151103 081705 5.53 1.68 20151103 081706 5.70 1.66 20151103 081707 5.86 1.64 20151103 081708 6.01 1.62 20151103 081709 6.15 1.60 20151103 081710 6.28 1.58 20151103 081711 6.38 1.57 20151103 081712 6.47 1.56 20151103 081713 6.50 1.57 20151103 081714 6.54 1.58 20151103 081715 6.57 1.58 20151103 081716 6.60 1.59 20151103 081717 6.65 1.60 20151103 081718 6.68 1.61 20151103 081719 6.70 1.62 20151103 081720 6.73 1.63 20151103 081721 6.75 1.64 20151103 081722 6.79 1.64 20151103 081724 6.93 1.64 20151103 081725 7.06 1.63 20151103 081726 7.17 1.62 20151103 081727 7.31 1.62 20151103 081728 7.45 1.62 20151103 081729 7.58 1.61 20151103 081730 7.67 1.61 20151103 081731 7.75 1.61 20151103 081732 7.81 1.61 20151103 081733 7.85 1.62 20151103 081734 7.83 1.61 20151103 081735 7.81 1.61 20151103 081736 7.78 1.60 20151103 081737 7.75 1.60 20151103 081738 7.68 1.59 20151103 081739 7.62 1.58 20151103 081740 7.56 1.57 20151103 081741 7.49 1.56 20151103 081742 7.41 1.54 20151103 081743 7.33 1.53 20151103 081744 7.25 1.53 20151103 081745 7.20 1.54 20151103 081746 7.18 1.55 20151103 081747 7.19 1.56 20151103 081748 7.23 1.57 20151103 081749 7.30 1.58 20151103 081750 7.41 1.60 20151103 081751 7.54 1.61 20151103 081752 7.61 1.62 20151103 081753 7.67 1.63 20151103 081754 7.54 1.65 20151103 081755 7.37 1.66 20151103 081756 7.22 1.67 20151103 081757 7.08 1.68 20151103 081758 6.96 1.69 20151103 081759 6.85 1.70 20151103 081800 6.75 1.71 20151103 081801 6.68 1.72 20151103 081802 6.62 1.73 20151103 081803 6.56 1.75 20151103 081804 6.53 1.75 20151103 081805 6.50 1.76 20151103 081806 6.47 1.77 20151103 081807 6.45 1.78 20151103 081808 6.43 1.79 20151103 081809 6.43 1.80 20151103 081810 6.45 1.82 20151103 081811 6.48 1.83 20151103 081812 6.54 1.85 20151103 081814 6.63 1.86 20151103 081815 6.73 1.86 20151103 081816 6.83 1.85 20151103 081817 6.92 1.84 20151103 081818 6.97 1.83 20151103 081819 7.01 1.82 20151103 081820 7.05 1.81 20151103 081821 7.08 1.79 20151103 081822 7.10 1.79 20151103 081823 7.13 1.78 20151103 081824 7.15 1.77 20151103 081825 7.16 1.78 20151103 081826 7.16 1.79 20151103 081827 7.18 1.81 20151103 081828 7.21 1.82 20151103 081829 7.26 1.83 20151103 081830 7.33 1.84 20151103 081831 7.41 1.85 20151103 081832 7.51 1.85 20151103 081833 7.62 1.86 20151103 081834 7.75 1.86 20151103 081835 7.87 1.87 20151103 081836 7.95 1.89 20151103 081837 8.02 1.90 20151103 081838 8.08 1.91 20151103 081839 8.13 1.93 20151103 081840 8.17 1.94 20151103 081841 8.20 1.96 20151103 081842 8.22 1.97 20151103 081843 8.25 1.99 20151103 081844 8.34 2.00 20151103 081845 8.42 2.01 20151103 081846 8.49 2.01 20151103 081847 8.54 2.01 20151103 081848 8.58 2.01 20151103 081849 8.61 2.01 20151103 081850 8.63 2.01 20151103 081851 8.64 2.01 20151103 081852 8.64 2.01 20151103 081853 8.62 2.01 20151103 081854 8.59 2.01 20151103 081855 8.59 2.01 20151103 081856 8.74 2.02 20151103 081857 8.91 2.03 20151103 081858 9.08 2.04 20151103 081859 9.27 2.06 20151103 081900 9.47 2.07 20151103 081901 9.68 2.09 20151103 081902 9.90 2.10 20151103 081903 10.14 2.12 20151103 081905 10.39 2.14 20151103 081906 10.60 2.16 20151103 081907 10.62 2.17 20151103 081908 10.64 2.18 20151103 081909 10.66 2.18 20151103 081910 10.63 2.18 20151103 081911 10.60 2.18 20151103 081912 10.60 2.18 20151103 081913 10.63 2.19 20151103 081914 10.68 2.19 20151103 081915 10.75 2.19 20151103 081916 10.84 2.20 20151103 081917 11.09 2.20 20151103 081918 11.32 2.21 20151103 081919 11.55 2.21 20151103 081920 11.78 2.21 20151103 081921 11.99 2.21 20151103 081922 12.19 2.22 20151103 081923 12.39 2.22 20151103 081924 12.58 2.22 20151103 081925 12.77 2.22 20151103 081926 12.94 2.23 20151103 081927 12.94 2.24 20151103 081928 12.93 2.25 20151103 081929 12.94 2.26 20151103 081930 12.95 2.28 20151103 081931 12.97 2.29 20151103 081932 13.00 2.31 20151103 081933 13.01 2.33 20151103 081934 13.05 2.34 20151103 081935 13.10 2.36 20151103 081936 13.09 2.38 20151103 081937 12.94 2.36 20151103 081938 12.81 2.34 20151103 081939 12.70 2.33 20151103 081940 12.61 2.31 20151103 081941 12.53 2.30 20151103 081942 12.47 2.29 20151103 081943 12.44 2.29 20151103 081944 12.41 2.28 20151103 081945 12.39 2.28 20151103 081946 12.39 2.28 20151103 081947 12.43 2.30 20151103 081948 12.47 2.31 20151103 081949 12.51 2.32 20151103 081950 12.54 2.33 20151103 081951 12.57 2.34 20151103 081952 12.60 2.34 20151103 081953 12.63 2.35 20151103 081954 12.65 2.36 20151103 081956 12.67 2.36 20151103 081957 12.69 2.37 20151103 081958 12.68 2.37 20151103 081959 12.67 2.37 20151103 082000 12.68 2.38 20151103 082001 12.69 2.38 20151103 082002 12.72 2.38 20151103 082003 12.75 2.38 20151103 082004 12.73 2.38 20151103 082005 12.70 2.39 20151103 082006 12.68 2.40 20151103 082007 12.66 2.41 20151103 082008 12.55 2.41 20151103 082009 12.43 2.42 20151103 082010 12.33 2.42 20151103 082011 12.20 2.42 20151103 082012 12.08 2.41 20151103 082013 11.95 2.41 20151103 082014 11.83 2.41 20151103 082015 11.70 2.40 20151103 082016 11.58 2.40 20151103 082017 11.48 2.39 20151103 082018 11.45 2.39 20151103 082019 11.44 2.39 20151103 082020 11.42 2.39 20151103 082021 11.39 2.39 20151103 082022 11.36 2.39 20151103 082023 11.32 2.39 20151103 082024 11.27 2.39 20151103 082025 11.26 2.39 20151103 082026 11.20 2.39 20151103 082027 11.13 2.39 20151103 082028 10.98 2.39 20151103 082029 10.80 2.39 20151103 082030 10.63 2.39 20151103 082031 10.45 2.39 20151103 082032 10.33 2.38 20151103 082033 10.17 2.38 20151103 082034 10.02 2.37 20151103 082035 9.88 2.36 20151103 082036 9.74 2.36 20151103 082037 9.61 2.35 20151103 082038 9.59 2.33 20151103 082039 9.57 2.32 20151103 082040 9.57 2.30 20151103 082041 9.58 2.29 20151103 082042 9.60 2.27 20151103 082043 9.64 2.26 20151103 082044 9.68 2.25 20151103 082046 9.74 2.25 20151103 082047 9.80 2.24 20151103 082048 9.87 2.23 20151103 082049 9.94 2.24 20151103 082050 10.01 2.25 20151103 082051 10.08 2.26 20151103 082052 10.17 2.27 20151103 082053 10.27 2.29 20151103 082054 10.38 2.31 20151103 082055 10.50 2.32 20151103 082056 10.63 2.34 20151103 082057 10.76 2.36 20151103 082058 10.87 2.37 20151103 082059 10.88 2.37 20151103 082100 10.84 2.35 20151103 082101 10.80 2.33 20151103 082102 10.77 2.31 20151103 082103 10.74 2.29 20151103 082104 10.73 2.28 20151103 082105 10.73 2.26 20151103 082106 10.73 2.25 20151103 082107 10.73 2.24 20151103 082108 10.75 2.22 20151103 082109 10.78 2.23 20151103 082110 10.81 2.24 20151103 082111 10.84 2.25 20151103 082112 10.85 2.27 20151103 082113 10.86 2.28 20151103 082114 10.86 2.29 20151103 082115 10.85 2.30 20151103 082116 10.83 2.32 20151103 082117 10.83 2.33 20151103 082118 10.80 2.34 20151103 082119 10.67 2.35 20151103 082120 10.50 2.34 20151103 082121 10.33 2.34 20151103 082122 10.19 2.34 20151103 082123 10.04 2.34 20151103 082124 9.90 2.34 20151103 082125 9.78 2.34 20151103 082126 9.68 2.33 20151103 082127 9.58 2.33 20151103 082128 9.48 2.33 20151103 082129 9.44 2.33 20151103 082130 9.44 2.33 20151103 082131 9.44 2.32 20151103 082132 9.42 2.32 20151103 082133 9.40 2.31 20151103 082134 9.38 2.30 20151103 082135 9.35 2.29 20151103 082137 9.30 2.28 20151103 082138 9.25 2.27 20151103 082139 9.19 2.26 20151103 082140 9.05 2.25 20151103 082141 8.84 2.24 20151103 082142 8.65 2.23 20151103 082143 8.46 2.22 20151103 082144 8.29 2.21 20151103 082145 8.14 2.21 20151103 082146 7.99 2.20 20151103 082147 7.86 2.19 20151103 082148 7.73 2.19 20151103 082149 7.62 2.19 20151103 082150 7.65 2.20 20151103 082151 7.78 2.21 20151103 082152 7.91 2.23 20151103 082153 8.05 2.24 20151103 082154 8.20 2.26 20151103 082155 8.37 2.27 20151103 082156 8.51 2.29 20151103 082157 8.65 2.30 20151103 082158 8.77 2.32 20151103 082159 8.87 2.33 20151103 082200 8.85 2.33 20151103 082201 8.75 2.32 20151103 082202 8.64 2.30 20151103 082203 8.52 2.28 20151103 082204 8.39 2.27 20151103 082205 8.26 2.25 20151103 082206 8.13 2.24 20151103 082207 7.97 2.22 20151103 082208 7.80 2.20 20151103 082209 7.63 2.19 20151103 082210 7.49 2.18 20151103 082211 7.43 2.19 20151103 082212 7.35 2.19 20151103 082213 7.28 2.19 20151103 082214 7.23 2.19 20151103 082215 7.19 2.19 20151103 082216 7.17 2.19 20151103 082217 7.14 2.19 20151103 082218 7.14 2.18 20151103 082219 7.14 2.18 20151103 082220 7.16 2.17 20151103 082221 7.20 2.17 20151103 082222 7.21 2.16 20151103 082223 7.21 2.15 20151103 082224 7.22 2.14 20151103 082225 7.24 2.14 20151103 082226 7.27 2.13 20151103 082228 7.31 2.12 20151103 082229 7.35 2.11 20151103 082230 7.40 2.10 20151103 082231 7.58 2.10 20151103 082232 7.84 2.11 20151103 082233 8.06 2.11 20151103 082234 8.24 2.11 20151103 082235 8.39 2.11 20151103 082236 8.52 2.11 20151103 082237 8.67 2.12 20151103 082238 8.74 2.12 20151103 082239 8.78 2.12 20151103 082240 8.79 2.13 20151103 082241 8.82 2.11 20151103 082242 8.98 2.09 20151103 082243 9.06 2.06 20151103 082244 9.15 2.03 20151103 082245 9.26 2.00 20151103 082246 9.40 1.98 20151103 082247 9.62 1.95 20151103 082248 9.79 1.93 20151103 082249 9.99 1.90 20151103 082504 7.52 0.73 20151103 082505 7.35 0.77 20151103 082506 7.20 0.80 20151103 082507 7.06 0.84 20151103 082508 6.93 0.88 20151103 082509 6.80 0.92 20151103 082510 6.67 0.96 20151103 082511 6.56 1.00 20151103 082512 6.45 1.05 20151103 082513 6.35 1.09 20151103 082514 6.23 1.11 20151103 082515 6.14 1.13 20151103 082516 6.09 1.14 20151103 082517 6.08 1.15 20151103 082518 6.11 1.17 20151103 082519 6.17 1.18 20151103 082520 6.26 1.19 20151103 082521 6.38 1.20 20151103 082522 6.53 1.20 20151103 082523 6.71 1.21 20151103 082524 7.07 1.21 20151103 082525 7.62 1.20 20151103 082526 8.20 1.20 20151103 082527 8.81 1.19 20151103 082528 9.45 1.18 20151103 082529 10.06 1.18 20151103 082530 10.76 1.17 20151103 082531 11.50 1.17 20151103 082532 12.28 1.16 20151103 082533 13.09 1.15 20151103 082534 13.00 1.15 20151103 082535 12.50 1.13 20151103 082536 12.03 1.12 20151103 082537 11.59 1.11 20151103 082538 11.20 1.10 20151103 082539 10.76 1.09 20151103 082540 10.47 1.09 20151103 082541 10.24 1.09 20151103 082542 9.84 1.07 20151103 082543 9.45 1.06 20151103 082544 9.40 1.04 20151103 082545 9.47 1.01 20151103 082546 9.52 0.98 20151103 082547 9.57 0.95 20151103 082548 9.61 0.92 20151103 082549 9.71 0.90 20151103 082550 9.73 0.88 20151103 082553 9.72 0.85 20151103 082554 9.70 0.84 20151103 082555 9.49 0.84 20151103 082556 9.03 0.85 20151103 082557 8.62 0.86 20151103 082558 8.24 0.87 20151103 082559 7.92 0.88 20151103 082600 7.67 0.89 20151103 082601 7.43 0.90 20151103 082602 7.23 0.91 20151103 082603 7.08 0.92 20151103 082604 6.97 0.93 20151103 082605 7.12 0.95 20151103 082606 7.45 0.98 20151103 082607 7.80 1.00 20151103 082608 8.17 1.04 20151103 082609 8.57 1.07 20151103 082610 8.95 1.10 20151103 082611 9.41 1.14 20151103 082612 9.86 1.18 20151103 082613 10.31 1.22 20151103 082614 10.75 1.27 20151103 082615 11.17 1.33 20151103 082616 11.52 1.38 20151103 082617 11.89 1.44 20151103 082618 12.24 1.50 20151103 082619 12.55 1.55 20151103 082620 12.84 1.60 20151103 082621 13.11 1.64 20151103 082622 13.35 1.68 20151103 082623 13.56 1.72 20151103 082624 13.75 1.75 20151103 082625 13.71 1.75 20151103 082626 13.55 1.74 20151103 082627 13.35 1.73 20151103 082628 13.12 1.72 20151103 082629 12.88 1.70 20151103 082630 12.61 1.68 20151103 082631 12.32 1.67 20151103 082632 12.07 1.65 20151103 082633 11.75 1.63 20151103 082634 11.40 1.61 20151103 082635 11.27 1.59 20151103 082636 11.34 1.57 20151103 082637 11.47 1.55 20151103 082638 11.75 1.54 20151103 082639 12.05 1.53 20151103 082640 12.32 1.52 20151103 082641 12.56 1.51 20151103 082642 12.78 1.50 20151103 082644 12.97 1.49 20151103 082645 13.13 1.48 20151103 082646 13.27 1.46 20151103 082647 13.40 1.44 20151103 082648 13.53 1.41 20151103 082649 13.65 1.39 20151103 082650 13.79 1.37 20151103 082651 13.91 1.34 20151103 082652 14.03 1.32 20151103 082653 14.15 1.29 20151103 082654 14.26 1.26 20151103 082655 14.37 1.24 20151103 082929 17.64 2.05 20151103 082930 16.79 2.04 20151103 082931 16.00 2.03 20151103 082932 15.27 2.02 20151103 082933 14.60 2.01 20151103 082934 14.00 2.00 20151103 082935 13.54 2.00 20151103 082936 13.04 2.00 20151103 082937 12.60 1.99 20151103 082938 12.20 1.99 20151103 082939 11.87 1.99 20151103 082940 11.57 1.98 20151103 082941 11.36 1.97 20151103 082942 11.24 1.97 20151103 082943 11.19 1.97 20151103 082944 11.22 1.97 20151103 082945 11.31 1.97 20151103 082946 11.47 1.98 20151103 082947 11.22 1.96 20151103 082948 10.99 1.94 20151103 082949 10.78 1.92 20151103 082950 10.42 1.88 20151103 082951 10.04 1.82 20151103 082952 9.71 1.77 20151103 082953 9.42 1.73 20151103 082954 9.17 1.69 20151103 082955 8.96 1.65 20151103 082956 8.79 1.61 20151103 082957 8.70 1.58 20151103 082959 8.61 1.55 20151103 083000 8.56 1.53 20151103 083001 8.32 1.49 20151103 083002 7.93 1.45 20151103 083003 7.54 1.41 20151103 083004 7.13 1.37 20151103 083005 6.71 1.33 20151103 083006 6.29 1.29 20151103 083007 5.86 1.25 20151103 083008 5.42 1.21 20151103 083009 4.98 1.18 20151103 083010 4.53 1.14 20151103 083106 7.76 1.04 20151103 083107 7.73 1.06 20151103 083108 7.71 1.08 20151103 083111 7.74 1.13 20151103 083112 7.77 1.14 20151103 083709 18.47 1.81 20151103 083710 18.57 1.87 20151103 083712 18.94 2.01 20151103 083713 19.32 2.05 20151103 083714 19.57 2.09 20151103 083715 19.78 2.12 20151103 083716 19.95 2.15 20151103 083717 20.09 2.19 20151103 083718 20.18 2.22 20151103 083719 20.24 2.25 20151103 083720 20.28 2.28 20151103 083721 20.27 2.31 20151103 083722 20.20 2.34 20151103 083723 20.13 2.36 20151103 083724 20.14 2.34 20151103 083725 20.15 2.30 20151103 083726 20.15 2.26 20151103 083727 20.14 2.24 20151103 083728 20.11 2.21 20151103 083729 20.06 2.18 20151103 083730 20.02 2.16 20151103 083731 19.96 2.14 20151103 083732 19.89 2.12 20151103 083734 19.82 2.10 20151103 083735 19.93 2.10 20151103 083736 20.20 2.11 20151103 083737 20.43 2.11 20151103 083738 20.73 2.13 20151103 083739 21.00 2.16 20151103 083740 21.35 2.19 20151103 083741 21.33 2.19 20151103 083742 21.33 2.19 20151103 083743 21.37 2.21 20151103 083744 21.41 2.22 20151103 083745 21.29 2.23 20151103 083746 21.03 2.22 20151103 083747 20.75 2.22 20151103 083748 20.54 2.22 20151103 083749 20.33 2.23 20151103 083750 20.24 2.24 20151103 083751 20.21 2.27 20151103 083752 20.22 2.31 20151103 083753 20.29 2.35 20151103 083754 20.46 2.41 20151103 083756 20.72 2.50 20151103 083757 20.49 2.41 20151103 083758 20.24 2.32 20151103 083759 20.06 2.24 20151103 083800 19.91 2.15 20151103 083801 19.73 2.08 20151103 083802 19.62 2.00 20151103 083803 19.53 1.92 20151103 083804 19.42 1.85 20151103 083805 19.38 1.77 20151103 083806 19.35 1.71 20151103 084355 3.78 0.06 20151103 084356 4.25 0.05 20151103 084357 4.57 0.05 20151103 084358 4.77 0.06 20151103 084359 4.85 0.06 20151103 084400 4.81 0.07 20151103 084401 4.75 0.09 20151103 084402 4.68 0.11 20151103 084404 4.60 0.14 20151103 084405 4.50 0.18 20151103 084406 4.13 0.21 20151103 084407 3.77 0.24 20151103 084408 3.29 0.27 20151103 084409 2.79 0.30 20151103 084410 2.54 0.37 20151103 084411 2.53 0.44 20151103 084412 2.85 0.53 20151103 084413 3.30 0.60 20151103 084414 4.01 0.69 20151103 084415 4.77 0.77 20151103 084416 5.63 0.86 20151103 084417 6.52 0.94 20151103 084418 7.04 0.99 20151103 084419 6.91 1.02 20151103 084420 6.75 1.04 20151103 084421 6.65 1.06 20151103 084422 6.69 1.09 20151103 084423 6.80 1.11 20151103 084424 7.14 1.15 20151103 084425 7.48 1.18 20151103 084426 7.81 1.21 20151103 084427 8.27 1.25 20151103 084428 8.78 1.29 20151103 084429 9.26 1.32 20151103 084430 9.83 1.37 20151103 084431 10.40 1.43 20151103 084432 10.51 1.45 20151103 084433 9.31 1.40 20151103 084434 8.48 1.36 20151103 084435 7.53 1.32 20151103 084436 6.73 1.27 20151103 084437 6.23 1.25 20151103 084438 5.69 1.22 20151103 084439 5.30 1.20 20151103 084440 5.08 1.18 20151103 084441 4.85 1.17 20151103 084442 4.70 1.17 20151103 084443 4.70 1.19 20151103 084444 4.72 1.21 20151103 084445 4.82 1.24 20151103 084446 4.85 1.28 20151103 084447 4.72 1.29 20151103 084448 4.71 1.31 20151103 084449 4.91 1.36 20151103 084450 5.05 1.40 20151103 084451 5.39 1.47 20151103 084452 5.69 1.54 20151103 084454 6.08 1.62 20151103 084455 6.60 1.69 20151103 084456 7.10 1.75 20151103 084457 7.88 1.82 20151103 084458 8.58 1.88 20151103 084459 9.40 1.95 20151103 084500 10.31 2.02 20151103 084503 13.47 2.28 20151103 084504 13.87 2.31 20151103 084505 14.27 2.34 20151103 084506 14.58 2.36 20151103 084507 14.75 2.36 20151103 084508 14.80 2.35 20151103 084509 14.54 2.33 20151103 084510 14.30 2.30 20151103 084511 14.02 2.27 20151103 084512 13.69 2.23 20151103 084513 13.38 2.19 20151103 084515 13.25 2.15 20151103 084516 13.82 2.16 20151103 084517 14.81 2.22 20151103 084518 15.55 2.27 20151103 084519 16.41 2.33 20151103 084520 17.01 2.38 20151103 084521 17.67 2.44 20151103 084522 18.11 2.49 20151103 084523 18.26 2.50 20151103 084524 18.18 2.49 20151103 084525 18.09 2.47 20151103 084526 17.92 2.44 20151103 084527 17.72 2.39 20151103 084528 17.39 2.34 20151103 084529 17.12 2.29 20151103 084530 16.45 2.21 20151103 084531 15.81 2.14 20151103 084532 15.08 2.07 20151103 084533 14.54 2.02 20151103 084534 13.98 1.96 20151103 084535 13.57 1.93 20151103 084536 13.19 1.88 20151103 084537 12.76 1.82 20151103 084538 12.46 1.76 20151103 084539 12.11 1.68 20151103 084540 11.87 1.62 20151103 084541 11.67 1.54 20151103 084542 11.45 1.46 20151103 084543 11.45 1.38 20151103 085245 5.74 0.73 20151103 085246 5.84 0.75 20151103 085247 6.55 0.76 20151103 085248 7.34 0.77 20151103 085249 8.07 0.78 20151103 085250 8.81 0.78 20151103 085251 8.67 0.79 20151103 085252 8.52 0.81 20151103 085253 8.40 0.82 20151103 085254 8.26 0.82 20151103 085255 8.16 0.80 20151103 085256 8.05 0.78 20151103 085257 7.99 0.76 20151103 085258 7.80 0.74 20151103 085259 7.45 0.69 20151103 085300 7.04 0.64 20151103 091458 11.40 1.20 20151103 091459 10.85 1.21 20151103 091500 10.31 1.22 20151103 091501 9.76 1.23 20151103 091502 9.23 1.24 20151103 091503 8.70 1.25 20151103 091505 7.98 1.26 20151103 091506 7.07 1.27 20151103 091507 6.19 1.29 20151103 091508 5.42 1.30 20151103 091509 5.22 1.32 20151103 091510 5.24 1.34 20151103 091511 5.46 1.37 20151103 091512 5.90 1.40 20151103 091513 6.50 1.43 20151103 091514 7.24 1.47 20151103 091515 8.07 1.50 20151103 091516 8.86 1.54 20151103 091517 9.82 1.58 20151103 091518 10.82 1.62 20151103 091519 11.59 1.67 20151103 091520 12.28 1.71 20151103 091521 12.95 1.75 20151103 091522 13.61 1.79 20151103 091523 14.25 1.83 20151103 091524 14.86 1.86 20151103 091525 15.31 1.90 20151103 091526 15.89 1.94 20151103 091527 16.45 1.98 20151103 091528 16.98 2.01 20151103 091529 17.05 2.04 20151103 091530 16.96 2.06 20151103 091531 16.69 2.08 20151103 091532 16.28 2.09 20151103 091533 15.87 2.10 20151103 091534 15.47 2.11 20151103 091535 15.08 2.11 20151103 091536 14.70 2.12 20151103 091537 14.35 2.12 20151103 091538 13.97 2.13 20151103 091539 13.81 2.13 20151103 091540 13.71 2.13 20151103 091541 13.63 2.13 20151103 091542 13.55 2.12 20151103 091543 13.50 2.12 20151103 091544 13.45 2.11 20151103 091545 13.42 2.10 20151103 091546 13.40 2.10 20151103 091547 13.39 2.09 20151103 091548 13.41 2.08 20151103 091549 13.40 2.07 20151103 091550 13.38 2.06 20151103 091551 13.35 2.05 20151103 091552 13.30 2.05 20151103 091553 13.24 2.04 20151103 091554 13.18 2.04 20151103 091556 13.10 2.03 20151103 091557 13.01 2.03 20151103 091558 12.94 2.03 20151103 091559 12.64 2.03 20151103 091600 12.12 2.00 20151103 091601 11.49 1.97 20151103 091602 10.89 1.94 20151103 091603 10.33 1.90 20151103 091604 9.80 1.87 20151103 091605 9.30 1.84 20151103 091606 8.84 1.81 20151103 091607 8.49 1.79 20151103 091608 8.09 1.76 20151103 091609 7.72 1.74 20151103 091610 7.60 1.72 20151103 091611 7.66 1.70 20151103 091612 7.73 1.69 20151103 091613 7.83 1.67 20151103 091614 7.96 1.65 20151103 091615 8.11 1.64 20151103 091616 8.31 1.62 20151103 091617 8.51 1.61 20151103 091618 8.73 1.59 20151103 091619 8.98 1.58 20151103 091620 8.83 1.57 20151103 091621 8.40 1.56 20151103 091622 7.94 1.56 20151103 091623 7.47 1.56 20151103 091624 7.01 1.56 20151103 091625 6.59 1.56 20151103 091626 6.25 1.57 20151103 091627 5.94 1.57 20151103 091628 5.67 1.58 20151103 091629 5.43 1.58 20151103 091630 5.35 1.58 20151103 091631 5.28 1.56 20151103 091632 5.23 1.55 20151103 091633 5.16 1.53 20151103 091634 5.07 1.51 20151103 091636 4.82 1.48 20151103 091637 4.66 1.46 20151103 091638 4.49 1.44 20151103 091639 4.31 1.41 20151103 091640 4.12 1.40 20151103 091641 3.95 1.40 20151103 091642 3.86 1.40 20151103 091643 3.78 1.40 20151103 091644 3.75 1.41 20151103 091645 3.77 1.41 20151103 091647 3.81 1.41 20151103 091648 3.92 1.41 20151103 091649 4.08 1.41 20151103 091652 3.91 1.41 20151103 091653 3.41 1.41 20151103 091655 2.36 1.42 20151103 091656 1.87 1.42 20151103 091657 1.41 1.42 20151103 091658 1.03 1.42 20151103 091700 0.88 1.43 20151103 091701 1.10 1.43 20151103 091702 1.32 1.43 20151103 091703 1.60 1.42 20151103 091704 1.92 1.42 20151103 091705 2.29 1.42 20151103 091706 2.64 1.41 20151103 091707 3.08 1.41 20151103 091708 3.56 1.40 20151103 091709 4.08 1.39 20151103 091710 4.63 1.38 20151103 091711 4.99 1.38 20151103 091712 5.10 1.39 20151103 091713 5.26 1.41 20151103 091714 5.56 1.42 20151103 091715 5.90 1.44 20151103 091716 6.26 1.46 20151103 091717 6.62 1.47 20151103 091719 7.42 1.51 20151103 091720 7.75 1.53 20151103 091721 7.77 1.55 20151103 091723 7.41 1.57 20151103 091724 7.43 1.58 20151103 091725 7.52 1.58 20151103 091726 7.63 1.59 20151103 091727 7.75 1.60 20151103 091728 7.86 1.61 20151103 091729 7.93 1.62 20151103 091730 7.99 1.63 20151103 091731 7.82 1.64 20151103 091732 7.42 1.66 20151103 091733 7.00 1.67 20151103 091734 6.57 1.69 20151103 091735 6.12 1.71 20151103 091737 5.73 1.72 20151103 091738 5.26 1.73 20151103 091739 4.77 1.75 20151103 091740 4.27 1.76 20151103 091741 3.75 1.76 20151103 091742 3.46 1.78 20151103 091743 3.82 1.80 20151103 091744 4.24 1.82 20151103 091745 4.81 1.84 20151103 091746 5.50 1.86 20151103 091747 6.26 1.89 20151103 091748 7.17 1.91 20151103 091749 8.14 1.94 20151103 091750 9.05 1.96 20151103 091751 9.91 1.98 20151103 091752 10.50 2.00 20151103 091753 10.80 2.03 20151103 091754 11.19 2.05 20151103 091755 11.55 2.08 20151103 091756 11.95 2.11 20151103 091757 12.39 2.14 20151103 091758 12.87 2.17 20151103 091759 13.40 2.20 20151103 091800 13.95 2.23 20151103 091801 14.54 2.27 20151103 091802 14.76 2.30 20151103 091803 14.38 2.31 20151103 091804 14.02 2.33 20151103 091805 13.66 2.34 20151103 091806 13.35 2.36 20151103 091807 13.06 2.38 20151103 091808 12.79 2.40 20151103 091809 12.55 2.42 20151103 091810 12.27 2.44 20151103 091811 12.08 2.47 20151103 091812 12.05 2.49 20151103 091813 12.24 2.50 20151103 091814 12.40 2.52 20151103 091815 12.48 2.53 20151103 091816 12.59 2.54 20151103 091817 12.67 2.55 20151103 091818 12.73 2.56 20151103 091819 12.77 2.57 20151103 091820 12.78 2.57 20151103 091821 12.79 2.57 20151103 091822 12.78 2.57 20151103 091823 12.78 2.57 20151103 091824 12.79 2.57 20151103 091825 12.80 2.57 20151103 091826 12.83 2.57 20151103 091828 12.88 2.57 20151103 091829 12.93 2.58 20151103 091830 13.00 2.58 20151103 091831 13.05 2.59 20151103 091832 13.13 2.59 20151103 091833 13.25 2.59 20151103 091834 13.40 2.57 20151103 091835 13.53 2.55 20151103 091836 13.62 2.53 20151103 091837 13.71 2.50 20151103 091838 13.78 2.47 20151103 091839 13.83 2.44 20151103 091840 13.87 2.41 20151103 091841 13.89 2.38 20151103 091842 13.88 2.34 20151103 091843 13.74 2.31 20151103 091844 13.41 2.30 20151103 091845 13.14 2.30 20151103 091846 12.86 2.29 20151103 091847 12.60 2.29 20151103 091848 12.34 2.29 20151103 091849 12.09 2.28 20151103 091850 11.85 2.28 20151103 091851 11.59 2.27 20151103 091852 11.36 2.27 20151103 091853 11.24 2.27 20151103 091854 11.25 2.26 20151103 091855 11.25 2.26 20151103 091856 11.23 2.26 20151103 091857 11.23 2.26 20151103 091858 11.22 2.25 20151103 091859 11.20 2.25 20151103 091900 11.19 2.25 20151103 091901 11.15 2.25 20151103 091902 11.12 2.24 20151103 091903 11.14 2.24 20151103 091904 11.23 2.24 20151103 091905 11.32 2.23 20151103 091906 11.41 2.23 20151103 091907 11.52 2.23 20151103 091908 11.64 2.22 20151103 091909 11.77 2.22 20151103 091910 11.89 2.22 20151103 091911 12.04 2.21 20151103 091912 12.20 2.21 20151103 091913 12.20 2.20 20151103 091914 12.13 2.19 20151103 091915 12.08 2.18 20151103 091916 11.98 2.17 20151103 091918 11.86 2.16 20151103 091919 11.73 2.14 20151103 091920 11.59 2.12 20151103 091921 11.49 2.11 20151103 091922 11.33 2.09 20151103 091923 11.15 2.07 20151103 091924 10.94 2.05 20151103 091925 10.67 2.03 20151103 091926 10.48 2.02 20151103 091927 10.22 2.00 20151103 091928 9.96 1.99 20151103 091929 9.71 1.97 20151103 091930 9.52 1.96 20151103 091931 9.27 1.94 20151103 091932 9.03 1.92 20151103 091933 8.79 1.90 20151103 091934 8.51 1.88 20151103 091935 8.21 1.88 20151103 091936 7.82 1.87 20151103 091937 7.42 1.86 20151103 091938 7.00 1.84 20151103 091939 6.57 1.83 20151103 091940 6.21 1.82 20151103 091941 5.76 1.81 20151103 091942 5.48 1.81 20151103 091943 5.20 1.80 20151103 091944 4.89 1.79 20151103 091945 4.57 1.75 20151103 091946 4.28 1.72 20151103 091947 4.04 1.68 20151103 091948 3.85 1.65 20151103 091949 3.61 1.61 20151103 091950 3.50 1.57 20151103 091951 3.43 1.54 20151103 091952 3.40 1.50 20151103 091953 3.43 1.47 20151103 091954 3.33 1.44 20151103 091955 3.30 1.42 20151103 091956 3.22 1.40 20151103 091957 3.10 1.37 20151103 091958 2.93 1.35 20151103 091959 2.83 1.32 20151103 092000 2.78 1.30 20151103 092001 2.84 1.27 20151103 092002 3.04 1.24 20151103 092003 3.39 1.21 20151103 092004 3.79 1.19 20151103 092005 4.08 1.16 20151103 092006 4.37 1.13 20151103 092007 4.63 1.10 20151103 092009 4.92 1.05 20151103 092010 5.20 1.00 20151103 092011 5.11 0.97 20151103 092037 8.48 1.58 20151103 092038 8.23 1.58 20151103 092039 7.98 1.60 20151103 092040 7.74 1.60 20151103 092041 7.53 1.61 20151103 092042 7.34 1.63 20151103 092044 7.16 1.64 20151103 092045 7.01 1.66 20151103 092046 7.00 1.67 20151103 092047 7.00 1.69 20151103 092048 6.98 1.70 20151103 092049 6.93 1.72 20151103 092050 6.88 1.73 20151103 092051 6.80 1.75 20151103 092052 6.70 1.76 20151103 092053 6.58 1.77 20151103 092054 6.46 1.79 20151103 092055 6.31 1.80 20151103 092056 6.15 1.80 20151103 092057 5.99 1.80 20151103 092058 5.86 1.79 20151103 092059 5.70 1.79 20151103 092100 5.55 1.79 20151103 092101 5.40 1.79 20151103 092102 5.25 1.78 20151103 092103 5.13 1.79 20151103 092104 4.98 1.79 20151103 092105 4.84 1.79 20151103 092106 4.66 1.79 20151103 092107 4.49 1.79 20151103 092108 4.35 1.80 20151103 092109 4.22 1.80 20151103 092110 4.09 1.80 20151103 092111 3.97 1.81 20151103 092112 3.86 1.81 20151103 092113 3.75 1.82 20151103 092114 3.65 1.82 20151103 092115 3.56 1.82 20151103 092116 3.64 1.84 20151103 092117 3.76 1.86 20151103 092118 3.89 1.87 20151103 092119 4.02 1.89 20151103 092120 4.15 1.91 20151103 092121 4.28 1.92 20151103 092122 4.41 1.94 20151103 092123 4.54 1.96 20151103 092124 4.67 1.98 20151103 092125 4.80 1.99 20151103 092126 4.97 2.00 20151103 092127 5.15 2.00 20151103 092128 5.33 2.00 20151103 092129 5.52 2.01 20151103 092130 5.70 2.01 20151103 092131 5.88 2.01 20151103 092132 6.07 2.01 20151103 092134 6.25 2.01 20151103 092135 6.44 2.02 20151103 092136 6.64 2.02 20151103 092137 6.81 2.02 20151103 092138 6.95 2.03 20151103 092139 7.12 2.03 20151103 092140 7.28 2.03 20151103 092141 7.44 2.04 20151103 092142 7.58 2.04 20151103 092143 7.74 2.04 20151103 092144 7.89 2.05 20151103 092145 8.03 2.05 20151103 092146 8.17 2.05 20151103 092147 8.31 2.05 20151103 092148 8.46 2.06 20151103 092149 8.61 2.06 20151103 092150 8.78 2.06 20151103 092151 8.96 2.06 20151103 092152 9.13 2.07 20151103 092153 9.32 2.07 20151103 092154 9.53 2.07 20151103 092155 9.74 2.07 20151103 092156 9.96 2.07 20151103 092157 10.05 2.08 20151103 092158 10.13 2.08 20151103 092159 10.20 2.08 20151103 092200 10.27 2.08 20151103 092201 10.33 2.09 20151103 092202 10.37 2.09 20151103 092203 10.42 2.09 20151103 092204 10.45 2.09 20151103 092205 10.48 2.10 20151103 092206 10.52 2.10 20151103 092207 10.54 2.11 20151103 092208 10.56 2.13 20151103 092209 10.58 2.15 20151103 092210 10.58 2.16 20151103 092211 10.58 2.18 20151103 092212 10.57 2.20 20151103 092213 10.57 2.21 20151103 092214 10.55 2.23 20151103 092215 10.52 2.25 20151103 092216 10.49 2.26 20151103 092217 10.43 2.26 20151103 092218 10.39 2.24 20151103 092219 10.35 2.23 20151103 092220 10.31 2.22 20151103 092221 10.29 2.21 20151103 092222 10.28 2.20 20151103 092223 10.27 2.18 20151103 092225 10.28 2.17 20151103 092226 10.29 2.16 20151103 092227 10.32 2.15 20151103 092228 10.28 2.15 20151103 092229 10.20 2.15 20151103 092230 10.13 2.15 20151103 092231 10.05 2.15 20151103 092232 9.98 2.15 20151103 092233 9.84 2.16 20151103 092234 9.71 2.16 20151103 092235 9.60 2.16 20151103 092236 9.48 2.16 20151103 092237 9.37 2.17 20151103 092238 9.27 2.16 20151103 092239 9.19 2.16 20151103 092240 9.12 2.16 20151103 092241 9.07 2.16 20151103 092242 9.03 2.15 20151103 092243 9.01 2.14 20151103 092244 9.01 2.14 20151103 092245 9.02 2.13 20151103 092246 9.02 2.12 20151103 092247 9.07 2.11 20151103 092248 9.12 2.10 20151103 092249 9.15 2.10 20151103 092250 9.16 2.09 20151103 092251 9.14 2.09 20151103 092252 9.12 2.08 20151103 092253 9.08 2.08 20151103 092254 9.02 2.07 20151103 092255 8.94 2.07 20151103 092256 8.83 2.07 20151103 092257 8.73 2.07 20151103 092258 8.69 2.09 20151103 092259 8.67 2.11 20151103 092300 8.65 2.12 20151103 092301 8.62 2.15 20151103 092302 8.59 2.16 20151103 092303 8.59 2.18 20151103 092304 8.56 2.20 20151103 092305 8.52 2.21 20151103 092306 8.49 2.23 20151103 092307 8.46 2.24 20151103 092308 8.44 2.24 20151103 092309 8.44 2.24 20151103 092310 8.41 2.24 20151103 092311 8.38 2.23 20151103 092312 8.34 2.23 20151103 092313 8.29 2.22 20151103 092315 8.24 2.21 20151103 092316 8.23 2.20 20151103 092317 8.16 2.19 20151103 092318 8.09 2.18 20151103 092319 7.96 2.17 20151103 092320 7.81 2.17 20151103 092321 7.66 2.16 20151103 092322 7.56 2.16 20151103 092323 7.43 2.16 20151103 092324 7.31 2.16 20151103 092325 7.19 2.16 20151103 092326 7.08 2.16 20151103 092327 6.99 2.16 20151103 092328 6.94 2.16 20151103 092329 6.90 2.16 20151103 092330 6.84 2.16 20151103 092331 6.79 2.16 20151103 092332 6.73 2.16 20151103 092333 6.68 2.17 20151103 092334 6.62 2.17 20151103 092335 6.56 2.18 20151103 092336 6.50 2.18 20151103 092337 6.44 2.19 20151103 092338 6.38 2.20 20151103 092339 6.45 2.21 20151103 092340 6.59 2.22 20151103 092341 6.74 2.23 20151103 092342 6.89 2.24 20151103 092343 7.04 2.25 20151103 092344 7.19 2.27 20151103 092345 7.34 2.28 20151103 092346 7.49 2.30 20151103 092347 7.64 2.32 20151103 092348 7.80 2.33 20151103 092349 7.92 2.35 20151103 092350 8.00 2.36 20151103 092351 8.08 2.37 20151103 092352 8.15 2.37 20151103 092353 8.21 2.38 20151103 092354 8.26 2.39 20151103 092355 8.31 2.39 20151103 092356 8.36 2.39 20151103 092357 8.40 2.39 20151103 092358 8.43 2.40 20151103 092359 8.49 2.40 20151103 092400 8.57 2.40 20151103 092401 8.67 2.39 20151103 092402 8.77 2.39 20151103 092403 8.90 2.39 20151103 092404 9.03 2.38 20151103 092406 9.16 2.38 20151103 092407 9.31 2.37 20151103 092408 9.46 2.36 20151103 092409 9.62 2.35 20151103 092410 9.70 2.35 20151103 092411 9.72 2.35 20151103 092412 9.74 2.36 20151103 092413 9.75 2.37 20151103 092414 9.77 2.37 20151103 092415 9.78 2.38 20151103 092416 9.79 2.39 20151103 092417 9.79 2.40 20151103 092418 9.79 2.41 20151103 092419 9.79 2.42 20151103 092420 9.75 2.43 20151103 092421 9.66 2.43 20151103 092422 9.57 2.44 20151103 092423 9.48 2.44 20151103 092424 9.41 2.44 20151103 092425 9.36 2.44 20151103 092426 9.32 2.44 20151103 092427 9.30 2.44 20151103 092428 9.30 2.44 20151103 092429 9.29 2.44 20151103 092430 9.36 2.44 20151103 092431 9.50 2.44 20151103 092432 9.62 2.45 20151103 092433 9.74 2.45 20151103 092434 9.84 2.45 20151103 092435 9.94 2.45 20151103 092436 10.03 2.45 20151103 092437 10.11 2.45 20151103 092438 10.17 2.45 20151103 092439 10.23 2.45 20151103 092440 10.19 2.45 20151103 092441 10.00 2.45 20151103 092442 9.84 2.45 20151103 092443 9.69 2.44 20151103 092444 9.56 2.44 20151103 092445 9.45 2.44 20151103 092446 9.36 2.44 20151103 092447 9.29 2.44 20151103 092448 9.24 2.44 20151103 092449 9.19 2.44 20151103 092450 9.10 2.43 20151103 092451 8.97 2.43 20151103 092452 8.84 2.43 20151103 092453 8.73 2.42 20151103 092454 8.63 2.42 20151103 092455 8.53 2.42 20151103 092457 8.45 2.42 20151103 092458 8.40 2.42 20151103 092459 8.34 2.42 20151103 092500 8.29 2.43 20151103 092501 8.28 2.43 20151103 092502 8.38 2.42 20151103 092503 8.50 2.42 20151103 092504 8.60 2.41 20151103 092505 8.70 2.41 20151103 092506 8.79 2.41 20151103 092507 8.86 2.40 20151103 092508 8.93 2.40 20151103 092509 8.98 2.40 20151103 092510 9.03 2.41 20151103 092511 9.05 2.41 20151103 092512 9.03 2.42 20151103 092513 9.01 2.42 20151103 092514 9.00 2.43 20151103 092515 8.98 2.43 20151103 092516 8.96 2.43 20151103 092517 8.89 2.43 20151103 092518 8.82 2.43 20151103 092519 8.74 2.43 20151103 092520 8.65 2.43 20151103 092521 8.54 2.42 20151103 092522 8.38 2.42 20151103 092523 8.24 2.42 20151103 092524 8.12 2.42 20151103 092525 8.01 2.42 20151103 092526 7.92 2.42 20151103 092527 7.85 2.42 20151103 092528 7.79 2.42 20151103 092529 7.75 2.42 20151103 092530 7.72 2.42 20151103 092531 7.71 2.42 20151103 092532 7.65 2.42 20151103 092533 7.59 2.41 20151103 092534 7.53 2.41 20151103 092535 7.45 2.41 20151103 092536 7.38 2.41 20151103 092537 7.30 2.41 20151103 092538 7.22 2.41 20151103 092539 7.15 2.40 20151103 092540 7.07 2.40 20151103 092541 7.00 2.40 20151103 092542 6.99 2.40 20151103 092543 6.99 2.39 20151103 092544 6.99 2.38 20151103 092545 7.00 2.38 20151103 092547 7.02 2.37 20151103 092548 7.04 2.37 20151103 092549 7.06 2.37 20151103 092550 7.10 2.37 20151103 092551 7.13 2.37 20151103 092552 7.18 2.37 20151103 092553 7.10 2.37 20151103 092554 6.98 2.37 20151103 092555 6.85 2.37 20151103 092556 6.72 2.36 20151103 092557 6.57 2.36 20151103 092558 6.41 2.36 20151103 092559 6.25 2.36 20151103 092600 6.07 2.35 20151103 092601 5.88 2.35 20151103 092602 5.69 2.35 20151103 092603 5.63 2.34 20151103 092604 5.61 2.34 20151103 092605 5.61 2.34 20151103 092606 5.61 2.34 20151103 092607 5.63 2.34 20151103 092608 5.67 2.34 20151103 092609 5.71 2.34 20151103 092610 5.76 2.34 20151103 092611 5.82 2.35 20151103 092612 5.88 2.35 20151103 092613 5.85 2.36 20151103 092614 5.81 2.38 20151103 092615 5.77 2.39 20151103 092616 5.73 2.40 20151103 092617 5.69 2.41 20151103 092618 5.65 2.42 20151103 092619 5.62 2.43 20151103 092620 5.58 2.44 20151103 092621 5.55 2.44 20151103 092622 5.52 2.45 20151103 092623 5.51 2.45 20151103 092624 5.51 2.45 20151103 092625 5.51 2.44 20151103 092626 5.50 2.44 20151103 092627 5.50 2.44 20151103 092628 5.49 2.44 20151103 092629 5.48 2.44 20151103 092630 5.47 2.44 20151103 092631 5.45 2.44 20151103 092632 5.43 2.44 20151103 092633 5.44 2.43 20151103 092634 5.50 2.42 20151103 092635 5.56 2.41 20151103 092636 5.63 2.41 20151103 092638 5.70 2.40 20151103 092639 5.77 2.39 20151103 092640 5.84 2.38 20151103 092641 5.92 2.37 20151103 092642 5.99 2.37 20151103 092643 6.08 2.36 20151103 092644 6.09 2.35 20151103 092645 6.02 2.35 20151103 092646 5.95 2.35 20151103 092647 5.89 2.35 20151103 092648 5.84 2.35 20151103 092649 5.80 2.35 20151103 092650 5.78 2.35 20151103 092651 5.78 2.36 20151103 092652 5.79 2.37 20151103 092653 5.83 2.37 20151103 092654 5.85 2.38 20151103 092655 5.74 2.38 20151103 092656 5.62 2.37 20151103 092657 5.51 2.37 20151103 092658 5.41 2.37 20151103 092659 5.33 2.37 20151103 092700 5.25 2.36 20151103 092701 5.17 2.36 20151103 092702 5.09 2.36 20151103 092703 5.00 2.36 20151103 092704 4.92 2.36 20151103 092705 4.86 2.36 20151103 092706 4.77 2.36 20151103 092707 4.67 2.35 20151103 092708 4.57 2.35 20151103 092709 4.45 2.35 20151103 092710 4.32 2.35 20151103 092711 4.19 2.35 20151103 092712 4.04 2.35 20151103 092713 3.88 2.34 20151103 092714 3.71 2.34 20151103 092715 3.60 2.33 20151103 092716 3.51 2.31 20151103 092717 3.40 2.30 20151103 092718 3.32 2.28 20151103 092719 3.27 2.27 20151103 092720 3.22 2.26 20151103 092721 3.18 2.24 20151103 092722 3.15 2.23 20151103 092723 3.08 2.21 20151103 092724 3.02 2.20 20151103 092725 2.98 2.21 20151103 092726 2.96 2.23 20151103 092728 2.94 2.24 20151103 092729 2.96 2.26 20151103 092730 3.00 2.27 20151103 092731 3.05 2.29 20151103 092732 3.12 2.30 20151103 092733 3.18 2.31 20151103 092734 3.28 2.33 20151103 092735 3.38 2.34 20151103 092736 3.48 2.35 20151103 092737 3.58 2.35 20151103 092738 3.70 2.35 20151103 092739 3.84 2.35 20151103 092740 3.99 2.35 20151103 092741 4.16 2.35 20151103 092742 4.34 2.35 20151103 092743 4.54 2.35 20151103 092744 4.78 2.35 20151103 092745 4.98 2.36 20151103 092746 5.13 2.35 20151103 092747 5.07 2.34 20151103 092748 4.97 2.32 20151103 092749 4.87 2.31 20151103 092750 4.78 2.30 20151103 092751 4.67 2.28 20151103 092752 4.58 2.27 20151103 092753 4.49 2.26 20151103 092754 4.40 2.24 20151103 092755 4.31 2.23 20151103 092756 4.19 2.23 20151103 092757 4.04 2.23 20151103 092758 3.85 2.24 20151103 092759 3.68 2.25 20151103 092800 3.51 2.25 20151103 092801 3.35 2.25 20151103 092802 3.20 2.26 20151103 092803 3.07 2.26 20151103 092804 2.95 2.26 20151103 092805 2.86 2.26 20151103 092806 2.78 2.25 20151103 092807 2.66 2.25 20151103 092808 2.52 2.25 20151103 092809 2.38 2.24 20151103 092810 2.31 2.24 20151103 092811 2.29 2.24 20151103 092812 2.30 2.24 20151103 092813 2.34 2.24 20151103 092814 2.41 2.24 20151103 092815 2.51 2.23 20151103 092816 2.63 2.22 20151103 092817 2.73 2.22 20151103 092819 2.82 2.22 20151103 092820 2.93 2.22 20151103 092821 3.04 2.23 20151103 092822 3.15 2.23 20151103 092823 3.26 2.24 20151103 092824 3.37 2.25 20151103 092825 3.48 2.26 20151103 092826 3.61 2.27 20151103 092827 3.72 2.28 20151103 092828 3.66 2.29 20151103 092829 3.55 2.29 20151103 092830 3.47 2.30 20151103 092831 3.41 2.30 20151103 092832 3.39 2.30 20151103 092833 3.40 2.30 20151103 092834 3.41 2.31 20151103 092835 3.41 2.32 20151103 092836 3.46 2.33 20151103 092837 3.55 2.34 20151103 092838 3.57 2.35 20151103 092839 3.52 2.37 20151103 092840 3.49 2.39 20151103 092841 3.46 2.41 20151103 092842 3.45 2.43 20151103 092843 3.43 2.44 20151103 092844 3.43 2.46 20151103 092845 3.44 2.47 20151103 092846 3.46 2.48 20151103 092847 3.47 2.49 20151103 092848 3.50 2.50 20151103 092849 3.49 2.50 20151103 092850 3.49 2.51 20151103 092851 3.47 2.51 20151103 092852 3.46 2.52 20151103 092853 3.44 2.52 20151103 092854 3.43 2.52 20151103 092855 3.39 2.52 20151103 092856 3.38 2.52 20151103 092857 3.39 2.52 20151103 092858 3.42 2.52 20151103 092859 3.57 2.54 20151103 092900 3.72 2.55 20151103 092901 3.85 2.56 20151103 092902 3.97 2.58 20151103 092903 4.08 2.59 20151103 092904 4.15 2.60 20151103 092905 4.22 2.61 20151103 092906 4.29 2.63 20151103 092907 4.35 2.64 20151103 092908 4.37 2.65 20151103 092910 4.31 2.65 20151103 092911 4.23 2.65 20151103 092912 4.16 2.65 20151103 092913 4.10 2.65 20151103 092914 4.05 2.65 20151103 092915 4.01 2.65 20151103 092916 3.99 2.65 20151103 092917 3.97 2.66 20151103 092918 3.98 2.66 20151103 092919 3.97 2.67 20151103 092920 3.92 2.67 20151103 092921 3.81 2.68 20151103 092922 3.69 2.68 20151103 092923 3.58 2.68 20151103 092924 3.47 2.68 20151103 092925 3.35 2.67 20151103 092926 3.24 2.67 20151103 092927 3.13 2.66 20151103 092928 3.04 2.65 20151103 092929 2.94 2.64 20151103 092930 2.84 2.63 20151103 092931 2.75 2.63 20151103 092932 2.65 2.64 20151103 092933 2.54 2.65 20151103 092934 2.40 2.66 20151103 092935 2.28 2.67 20151103 092936 2.11 2.68 20151103 092937 1.95 2.70 20151103 092938 1.77 2.72 20151103 092939 1.57 2.74 20151103 092940 1.42 2.76 20151103 092941 1.59 2.74 20151103 092942 1.74 2.73 20151103 092943 1.94 2.71 20151103 092944 2.16 2.70 20151103 092945 2.39 2.69 20151103 092946 2.63 2.68 20151103 092947 2.89 2.67 20151103 092948 3.16 2.66 20151103 092949 3.41 2.66 20151103 092950 3.70 2.65 20151103 092951 3.90 2.65 20151103 092952 4.09 2.66 20151103 092953 4.27 2.67 20151103 092954 4.50 2.67 20151103 092955 4.71 2.67 20151103 092956 4.90 2.67 20151103 092957 5.20 2.67 20151103 092958 5.46 2.67 20151103 093000 5.79 2.67 20151103 093001 6.09 2.67 20151103 093002 6.18 2.67 20151103 093003 6.01 2.67 20151103 093004 5.86 2.67 20151103 093005 5.73 2.68 20151103 093006 5.64 2.68 20151103 093007 5.58 2.69 20151103 093008 5.55 2.70 20151103 093009 5.56 2.72 20151103 093010 5.58 2.73 20151103 093011 5.63 2.74 20151103 093012 5.74 2.76 20151103 093013 5.74 2.76 20151103 093014 5.77 2.77 20151103 093015 5.76 2.77 20151103 093016 5.80 2.77 20151103 093017 5.79 2.76 20151103 093018 5.81 2.76 20151103 093019 5.79 2.75 20151103 093020 5.80 2.74 20151103 093021 5.77 2.72 20151103 093022 5.75 2.71 20151103 093023 5.69 2.71 20151103 093024 5.68 2.73 20151103 093025 5.68 2.74 20151103 093026 5.70 2.75 20151103 093027 5.73 2.76 20151103 093028 5.77 2.76 20151103 093029 5.83 2.77 20151103 093030 5.91 2.77 20151103 093031 6.00 2.77 20151103 093032 6.12 2.78 20151103 093033 6.20 2.77 20151103 093034 6.25 2.76 20151103 093035 6.28 2.75 20151103 093036 6.34 2.74 20151103 093037 6.38 2.73 20151103 093038 6.46 2.73 20151103 093039 6.51 2.72 20151103 093040 6.60 2.72 20151103 093041 6.67 2.72 20151103 093042 6.71 2.72 20151103 093043 6.67 2.71 20151103 093044 6.58 2.72 20151103 093045 6.52 2.72 20151103 093046 6.44 2.73 20151103 093047 6.35 2.73 20151103 093048 6.29 2.74 20151103 093049 6.21 2.75 20151103 093051 6.15 2.76 20151103 093052 6.06 2.78 20151103 093053 6.01 2.79 20151103 093054 5.92 2.81 20151103 093055 5.97 2.81 20151103 093056 6.05 2.81 20151103 093057 6.20 2.81 20151103 093058 6.40 2.81 20151103 093059 6.61 2.80 20151103 093100 6.86 2.80 20151103 093101 7.09 2.79 20151103 093102 7.40 2.79 20151103 093103 7.66 2.78 20151103 093104 7.88 2.78 20151103 093105 8.05 2.78 20151103 093106 7.97 2.78 20151103 093107 7.88 2.79 20151103 093108 7.82 2.79 20151103 093109 7.74 2.80 20151103 093110 7.69 2.80 20151103 093111 7.60 2.80 20151103 093112 7.52 2.80 20151103 093113 7.47 2.79 20151103 093114 7.39 2.79 20151103 093115 7.31 2.79 20151103 093116 7.18 2.79 20151103 093117 6.97 2.79 20151103 093118 6.79 2.80 20151103 093119 6.58 2.80 20151103 093120 6.37 2.81 20151103 093121 6.22 2.82 20151103 093122 6.12 2.82 20151103 093123 6.08 2.83 20151103 093124 6.03 2.84 20151103 093125 6.03 2.84 20151103 093126 6.07 2.85 20151103 093127 6.24 2.85 20151103 093128 6.41 2.85 20151103 093129 6.56 2.86 20151103 093130 6.66 2.86 20151103 093131 6.76 2.86 20151103 093132 6.84 2.85 20151103 093133 6.90 2.85 20151103 093134 6.95 2.85 20151103 093135 6.96 2.84 20151103 093136 6.97 2.84 20151103 093137 7.11 2.84 20151103 093138 7.29 2.84 20151103 093139 7.44 2.85 20151103 093140 7.66 2.85 20151103 093142 7.93 2.87 20151103 093143 8.17 2.89 20151103 093144 8.35 2.91 20151103 093145 8.55 2.92 20151103 093146 8.73 2.94 20151103 093147 8.88 2.96 20151103 093148 9.04 2.97 20151103 093149 9.21 2.98 20151103 093150 9.44 2.99 20151103 093151 9.68 3.00 20151103 093152 9.93 3.01 20151103 093153 10.15 3.01 20151103 093154 10.43 3.01 20151103 093155 10.72 3.02 20151103 093156 11.03 3.02 20151103 093157 11.28 3.01 20151103 093158 11.61 3.01 20151103 093159 11.64 3.02 20151103 093200 11.55 3.03 20151103 093201 11.48 3.04 20151103 093202 11.41 3.05 20151103 093203 11.36 3.06 20151103 093204 11.32 3.06 20151103 093205 11.30 3.07 20151103 093206 11.28 3.07 20151103 093207 11.27 3.07 20151103 093208 11.27 3.07 20151103 093209 11.31 3.07 20151103 093210 11.40 3.06 20151103 093211 11.49 3.06 20151103 093212 11.58 3.05 20151103 093213 11.68 3.04 20151103 093214 11.79 3.04 20151103 093215 11.90 3.03 20151103 093216 12.02 3.02 20151103 093217 12.12 3.02 20151103 093218 12.22 3.02 20151103 093219 12.33 3.02 20151103 093220 12.44 3.03 20151103 093221 12.53 3.03 20151103 093222 12.61 3.04 20151103 093223 12.69 3.04 20151103 093224 12.75 3.03 20151103 093225 12.79 3.03 20151103 093226 12.83 3.02 20151103 093227 12.85 3.01 20151103 093228 12.86 2.99 20151103 093229 12.85 2.97 20151103 093230 12.82 2.96 20151103 093232 12.75 2.95 20151103 093233 12.71 2.95 20151103 093234 12.68 2.95 20151103 093235 12.66 2.95 20151103 093236 12.74 2.97 20151103 093237 12.79 2.98 20151103 093238 12.84 3.00 20151103 093239 12.88 3.01 20151103 093240 12.90 3.02 20151103 093241 12.91 3.03 20151103 093242 12.94 3.04 20151103 093243 13.00 3.05 20151103 093244 13.05 3.06 20151103 093245 13.12 3.06 20151103 093246 13.19 3.06 20151103 093247 13.26 3.06 20151103 093248 13.33 3.06 20151103 093249 13.41 3.06 20151103 093250 13.50 3.06 20151103 093251 13.58 3.05 20151103 093252 13.67 3.04 20151103 093253 13.44 3.03 20151103 093254 13.24 3.03 20151103 093255 13.04 3.02 20151103 093256 12.86 3.02 20151103 093257 12.70 3.01 20151103 093258 12.57 3.01 20151103 093259 12.44 3.01 20151103 093300 12.33 3.01 20151103 093301 12.24 3.01 20151103 093302 12.16 3.02 20151103 093303 12.14 3.03 20151103 093304 12.22 3.04 20151103 093305 12.28 3.05 20151103 093306 12.39 3.06 20151103 093307 12.51 3.07 20151103 093308 12.61 3.08 20151103 093309 12.70 3.08 20151103 093310 12.69 3.07 20151103 093311 12.66 3.06 20151103 093312 12.65 3.05 20151103 093313 12.66 3.04 20151103 093314 12.61 3.02 20151103 093315 12.62 2.99 20151103 093316 12.65 2.96 20151103 093317 12.64 2.92 20151103 093318 12.74 2.89 20151103 093319 12.87 2.87 20151103 093320 13.02 2.84 20151103 093321 13.16 2.82 20151103 093323 13.38 2.79 20151103 093324 13.62 2.77 20151103 093325 13.84 2.75 20151103 093326 13.49 2.73 20151103 093327 13.14 2.72 20151103 093328 12.91 2.72 20151103 093329 12.69 2.71 20151103 093330 12.52 2.71 20151103 093331 12.46 2.70 20151103 093332 12.42 2.70 20151103 093333 12.44 2.69 20151103 093334 12.55 2.69 20151103 093335 12.77 2.69 20151103 093336 12.69 2.68 20151103 093337 12.27 2.68 20151103 093338 11.62 2.67 20151103 093339 10.89 2.66 20151103 093340 10.30 2.64 20151103 093341 9.40 2.62 20151103 093347 7.53 2.35 20151103 093348 8.49 2.31 20151103 093350 10.90 2.18 20151103 093351 11.94 2.12 20151103 093352 13.14 2.04 20151103 093353 14.40 1.97 20151103 093354 15.68 1.87 20151103 093355 17.03 1.77 20151103 093356 18.44 1.67 20151103 093357 19.72 1.58 20151103 093717 28.07 2.87 20151103 093718 31.46 3.06 20151103 093719 34.44 3.21 20151103 093720 37.24 3.39 20151103 093721 38.60 3.52 20151103 093722 38.65 3.64 20151103 093723 35.84 3.67 20151103 093724 32.67 3.65 20151103 093725 29.54 3.64 20151103 093726 27.03 3.63 20151103 093727 24.14 3.61 20151103 093728 22.04 3.61 20151103 093729 20.82 3.59 20151103 093730 19.53 3.58 20151103 093731 18.68 3.56 20151103 093732 17.91 3.55 20151103 093733 17.34 3.54 20151103 093734 17.48 3.48 20151103 093735 19.15 3.38 20151103 093736 20.81 3.29 20151103 093737 22.47 3.21 20151103 093738 24.69 3.09 20151103 093739 26.13 3.02 20151103 093740 27.41 2.96 20151103 093741 29.30 2.86 20151103 093742 30.49 2.81 20151103 093743 31.62 2.76 20151103 093744 32.69 2.71 20151103 093745 34.35 2.63 20151103 093746 33.99 2.65 20151103 093747 32.49 2.72 20151103 093748 31.19 2.79 20151103 093749 29.98 2.86 20151103 093750 29.10 2.92 20151103 093751 28.22 2.99 20151103 093752 27.46 3.07 20151103 093753 26.80 3.14 20151103 093754 26.31 3.21 20151103 093755 25.94 3.28 20151103 093756 25.70 3.35 20151103 093757 25.60 3.41 20151103 093758 25.59 3.60 20151103 093800 25.67 3.83 20151103 093801 25.97 4.03 20151103 093802 26.35 4.23 20151103 093803 26.86 4.46 20151103 093804 27.32 4.65 20151103 093805 27.81 4.84 20151103 093806 28.31 5.03 20151103 093807 28.83 5.22 20151103 093808 29.48 5.44 20151103 093809 30.02 5.62 20151103 093810 30.56 5.80 20151103 093811 31.37 5.92 20151103 093812 32.20 6.03 20151103 093813 33.11 6.14 20151103 093814 33.83 6.23 20151103 093815 34.50 6.31 20151103 093816 35.12 6.38 20151103 093817 35.69 6.45 20151103 093818 36.20 6.51 20151103 093819 36.76 6.58 20151103 093820 37.16 6.63 20151103 093821 37.34 6.65 20151103 093822 37.44 6.66 20151103 093823 37.14 6.61 20151103 093824 36.81 6.56 20151103 093825 36.50 6.51 20151103 093826 36.26 6.46 20151103 093827 36.05 6.42 20151103 093828 35.89 6.38 20151103 093829 35.76 6.34 20151103 093830 35.67 6.32 20151103 093831 35.72 6.35 20151103 093832 35.78 6.39 20151103 093833 35.86 6.44 20151103 093834 35.95 6.48 20151103 093835 36.05 6.56 20151103 093836 36.10 6.62 20151103 093837 36.14 6.68 20151103 093838 36.17 6.75 20151103 093840 36.01 6.82 20151103 093841 35.83 6.81 20151103 093842 35.64 6.80 20151103 093843 35.50 6.79 20151103 093844 35.37 6.78 20151103 093845 35.26 6.77 20151103 093846 35.18 6.77 20151103 093847 35.01 6.78 20151103 093848 34.74 6.81 20151103 093849 34.46 6.84 20151103 093851 33.95 6.89 20151103 093854 32.95 7.08 20151103 093855 32.71 7.17 20151103 093856 32.50 7.28 20151103 093858 32.26 7.55 20151103 093859 32.21 7.70 20151103 093900 32.15 7.87 20151103 093901 32.17 7.91 20151103 093902 32.19 7.97 20151103 093903 32.22 8.00 20151103 093905 32.28 8.06 20151103 093906 32.34 8.08 20151103 093907 32.39 8.09 20151103 093908 32.43 8.11 20151103 093909 32.19 8.06 20151103 093910 32.04 8.02 20151103 093912 31.75 7.96 20151103 093913 31.95 7.97 20151103 093914 32.20 7.99 20151103 093915 32.53 8.00 20151103 093916 32.86 8.01 20151103 093919 34.12 7.95 20151103 093921 34.86 7.90 20151103 093923 35.49 7.89 20151103 093924 35.74 7.89 20151103 093925 35.92 7.89 20151103 093926 36.00 7.89 20151103 093929 35.45 7.94 20151103 093930 35.23 7.94 20151103 093931 34.99 7.93 20151103 093932 34.76 7.91 20151103 093933 34.49 7.88 20151103 093935 33.65 7.73 20151103 093938 31.52 7.38 20151103 093939 30.77 7.27 20151103 093941 30.06 7.17 20151103 093943 28.78 6.97 20151103 093945 27.64 6.87 20151103 093946 27.08 6.86 20151103 093948 25.90 6.86 20151103 093949 25.36 6.88 20151103 093950 24.82 6.91 20151103 093951 24.27 6.95 20151103 093952 23.47 7.05 20151103 093954 21.90 7.24 20151103 093956 20.08 7.43 20151103 093957 18.96 7.51 20151103 093958 17.89 7.60 20151103 093959 16.75 7.69 20151103 094001 14.73 7.88 20151103 094002 13.91 7.99 20151103 094003 13.25 8.09 20151103 094004 12.86 8.19 20151103 094005 13.07 8.25 20151103 094006 13.69 8.33 20151103 094009 17.73 8.54 20151103 094010 19.77 8.63 20151103 094011 21.38 8.71 20151103 094012 23.26 8.78 20151103 094013 25.24 8.87 20151103 094014 27.06 8.94 20151103 094015 28.86 9.01 20151103 094016 30.38 9.08 20151103 094019 29.43 9.23 20151103 094020 28.52 9.27 20151103 094021 27.83 9.29 20151103 094022 26.94 9.31 20151103 094025 24.13 9.32 20151103 094026 23.32 9.33 20151103 094027 22.41 9.33 20151103 094028 21.50 9.35 20151103 094029 20.66 9.35 20151103 094030 19.99 9.38 20151103 094033 19.63 9.42 20151103 094034 19.70 9.44 20151103 094036 19.82 9.45 20151103 094037 19.86 9.45 20151103 094038 19.89 9.45 20151103 094039 19.91 9.43 20151103 094041 19.71 9.41 20151103 094042 19.59 9.42 20151103 094043 19.45 9.42 20151103 094044 19.32 9.43 20151103 094045 19.17 9.44 20151103 094046 18.76 9.44 20151103 094047 18.30 9.44 20151103 094048 17.83 9.39 20151103 094049 17.23 9.32 20151103 094050 16.63 9.26 20151103 094051 16.09 9.19 20151103 094054 14.15 8.96 20151103 094056 12.82 8.81 20151103 094059 11.14 8.59 20151103 094100 10.77 8.53 20151103 094102 9.99 8.38 20151103 094103 9.78 8.32 20151103 094104 9.53 8.24 20151103 094105 9.35 8.17 20151103 094106 9.14 8.08 20151103 094108 8.82 7.89 20151103 094110 8.43 7.70 20151103 094111 8.19 7.62 20151103 094112 7.98 7.55 20151103 094113 7.83 7.48 20151103 094114 7.74 7.42 20151103 094115 7.69 7.36 20151103 094117 7.80 7.24 20151103 094118 7.91 7.17 20151103 094119 8.03 7.11 20151103 094120 8.17 7.04 20151103 094122 8.33 6.99 20151103 094123 8.49 6.92 20151103 094124 8.69 6.86 20151103 094125 9.02 6.79 20151103 094126 9.32 6.72 20151103 094127 9.62 6.66 20151103 094129 10.32 6.50 20151103 094130 10.76 6.40 20151103 094131 11.03 6.32 20151103 094132 11.32 6.22 20151103 094133 11.58 6.14 20151103 094134 11.86 6.07 20151103 094135 12.22 5.99 20151103 094136 12.53 5.92 20151103 094137 12.92 5.85 20151103 094139 13.47 5.79 20151103 094140 13.81 5.77 20151103 094141 14.23 5.74 20151103 094142 14.69 5.73 20151103 094143 15.17 5.72 20151103 094144 15.62 5.73 20151103 094145 15.98 5.77 20151103 094146 16.36 5.80 20151103 094148 17.14 5.86 20151103 094149 17.51 5.89 20151103 094150 17.85 5.91 20151103 094151 18.22 5.89 20151103 094152 18.52 5.87 20151103 094153 18.83 5.83 20151103 094154 19.05 5.79 20151103 094155 19.26 5.75 20151103 094156 19.47 5.69 20151103 094157 19.52 5.67 20151103 094158 19.51 5.66 20151103 094159 19.44 5.63 20151103 094200 19.39 5.59 20151103 094201 19.33 5.55 20151103 094203 19.13 5.41 20151103 094204 18.99 5.28 20151103 094205 18.85 5.12 20151103 094206 18.78 4.96 20151103 094207 18.75 4.78 20151103 094208 18.75 4.56 20151103 094209 18.81 4.35 20151103 094210 18.75 4.15 20151103 094211 18.71 3.95 20151103 094213 18.64 3.75 20151103 094214 18.51 3.63 20151103 094215 18.37 3.52 20151103 094216 18.19 3.42 20151103 094217 18.14 3.38 20151103 094218 18.19 3.35 20151103 094219 18.31 3.33 20151103 094220 18.53 3.31 20151103 094221 18.85 3.30 20151103 094222 19.21 3.29 20151103 094223 19.50 3.29 20151103 094224 19.69 3.28 20151103 094225 19.86 3.27 20151103 094226 19.95 3.24 20151103 094227 19.99 3.22 20151103 094228 19.98 3.18 20151103 095430 42.24 1.49 20151103 095431 36.91 1.59 20151103 095432 33.15 1.69 20151103 095433 25.82 1.79 20151103 095434 24.53 1.92 20151103 095435 27.82 2.03 20151103 095436 33.28 2.15 20151103 095437 39.91 2.29 20151103 095438 45.25 2.42 20151103 095439 46.69 2.55 20151103 095440 47.16 2.67 20151103 095441 48.07 2.82 20151103 095442 48.48 2.94 20151103 095443 49.51 3.07 20151103 095444 50.03 3.17 20151103 095445 49.49 3.26 20151103 095446 46.63 3.36 20151103 095447 44.51 3.44 20151103 095448 42.42 3.52 20151103 095449 40.33 3.61 20151103 095450 38.71 3.70 20151103 095452 37.30 3.78 20151103 095453 36.21 3.83 20151103 095454 35.42 3.87 20151103 095455 34.92 3.92 20151103 095456 34.75 3.95 20151103 095457 34.92 3.99 20151103 095458 35.27 4.02 20151103 095459 35.65 4.04 20151103 095500 35.94 4.06 20151103 095501 35.34 4.10 20151103 095502 34.32 4.15 20151103 095503 33.37 4.20 20151103 095504 32.33 4.26 20151103 095505 31.37 4.31 20151103 095506 30.74 4.37 20151103 095507 30.15 4.44 20151103 095508 29.80 4.49 20151103 095509 29.48 4.55 20151103 095510 29.33 4.60 20151103 095511 29.23 4.66 20151103 095512 29.23 4.71 20151103 095513 29.34 4.76 20151103 095514 29.46 4.80 20151103 095515 29.55 4.84 20151103 095516 29.53 4.88 20151103 095517 29.42 4.91 20151103 095518 29.29 4.94 20151103 095519 29.15 4.99 20151103 095520 29.12 5.03 20151103 095521 29.05 5.08 20151103 095522 29.04 5.12 20151103 095523 28.96 5.16 20151103 095524 28.88 5.20 20151103 095525 28.84 5.23 20151103 095526 28.73 5.27 20151103 095527 28.65 5.31 20151103 095528 28.55 5.36 20151103 095529 28.52 5.40 20151103 095530 28.52 5.44 20151103 095531 28.46 5.48 20151103 095532 28.38 5.51 20151103 095533 28.26 5.53 20151103 095534 28.18 5.56 20151103 095535 28.02 5.58 20151103 095536 27.82 5.61 20151103 095537 27.67 5.64 20151103 095538 27.42 5.67 20151103 095539 27.22 5.71 20151103 095540 26.99 5.74 20151103 095541 26.88 5.77 20151103 095543 26.87 5.79 20151103 095544 26.86 5.81 20151103 095545 26.96 5.82 20151103 095546 26.98 5.83 20151103 095547 26.97 5.84 20151103 095548 26.95 5.86 20151103 095549 26.85 5.87 20151103 095550 26.78 5.88 20151103 095551 26.76 5.89 20151103 095552 26.74 5.90 20151103 095553 26.75 5.91 20151103 095554 26.83 5.92 20151103 095555 26.91 5.93 20151103 095556 26.78 5.94 20151103 095557 26.68 5.95 20151103 095558 26.52 5.96 20151103 095559 26.32 5.98 20151103 095600 26.16 6.00 20151103 095601 26.06 6.02 20151103 095602 25.94 6.04 20151103 095603 25.93 6.06 20151103 095604 26.04 6.09 20151103 095605 26.11 6.12 20151103 095606 26.22 6.15 20151103 095607 26.36 6.19 20151103 095608 26.51 6.22 20151103 095609 26.68 6.27 20151103 095610 26.85 6.31 20151103 095611 27.03 6.33 20151103 095612 27.13 6.33 20151103 095613 27.12 6.33 20151103 095614 27.13 6.32 20151103 095615 27.09 6.32 20151103 095616 27.12 6.32 20151103 095617 27.05 6.31 20151103 095618 26.91 6.31 20151103 095619 26.71 6.30 20151103 095620 26.64 6.30 20151103 095621 26.59 6.29 20151103 095622 26.62 6.28 20151103 095623 26.71 6.27 20151103 095624 26.87 6.27 20151103 095625 27.01 6.27 20151103 095626 26.83 6.28 20151103 095627 26.53 6.29 20151103 095628 26.25 6.30 20151103 095629 25.97 6.31 20151103 095630 25.70 6.32 20151103 095631 25.42 6.32 20151103 095632 25.15 6.31 20151103 095634 24.85 6.31 20151103 095635 24.54 6.30 20151103 095636 24.24 6.30 20151103 095637 23.95 6.31 20151103 095638 23.67 6.32 20151103 095639 23.52 6.33 20151103 095640 23.39 6.34 20151103 095641 23.26 6.35 20151103 095642 23.08 6.35 20151103 095643 23.01 6.34 20151103 095644 22.93 6.32 20151103 095645 22.85 6.31 20151103 095646 22.75 6.30 20151103 095647 22.64 6.29 20151103 095648 22.49 6.28 20151103 095649 22.35 6.27 20151103 095650 22.19 6.27 20151103 095651 21.92 6.27 20151103 095652 21.57 6.27 20151103 095653 21.23 6.27 20151103 095654 20.89 6.27 20151103 095655 20.54 6.27 20151103 095656 20.20 6.27 20151103 095657 19.85 6.26 20151103 095658 19.51 6.26 20151103 095659 19.17 6.25 20151103 095700 18.82 6.22 20151103 095701 18.48 6.19 20151103 095702 18.16 6.15 20151103 095703 17.85 6.11 20151103 095704 17.53 6.07 20151103 095705 17.15 6.03 20151103 095706 16.82 5.99 20151103 095707 16.48 5.95 20151103 095708 16.23 5.92 20151103 095709 16.01 5.89 20151103 095710 15.78 5.86 20151103 095711 15.56 5.82 20151103 095712 15.35 5.78 20151103 095713 15.15 5.74 20151103 095714 14.98 5.69 20151103 095715 14.84 5.65 20151103 095716 14.65 5.60 20151103 095717 14.34 5.55 20151103 095718 14.03 5.50 20151103 095719 13.78 5.47 20151103 095720 13.49 5.43 20151103 095721 13.21 5.39 20151103 095722 12.95 5.36 20151103 095724 12.74 5.33 20151103 095725 12.50 5.30 20151103 095726 12.34 5.28 20151103 095727 12.23 5.26 20151103 095728 12.11 5.24 20151103 095729 12.00 5.22 20151103 095730 11.91 5.20 20151103 095731 11.71 5.17 20151103 095732 11.52 5.14 20151103 095733 11.35 5.11 20151103 095734 11.18 5.07 20151103 095735 11.02 5.03 20151103 095736 10.85 4.97 20151103 095737 10.69 4.93 20151103 095738 10.52 4.88 20151103 095739 10.36 4.83 20151103 095740 10.20 4.78 20151103 095741 10.02 4.73 20151103 095742 9.87 4.68 20151103 095743 9.74 4.63 20151103 095744 9.65 4.60 20151103 095745 9.58 4.58 20151103 095746 9.54 4.55 20151103 095747 9.51 4.52 20151103 095748 9.52 4.49 20151103 095749 9.55 4.46 20151103 095750 9.61 4.42 20151103 095751 9.68 4.38 20151103 095752 9.79 4.34 20151103 095753 9.80 4.29 20151103 095754 9.72 4.22 20151103 095755 9.51 4.15 20151103 095756 9.26 4.08 20151103 095757 9.05 4.01 20151103 095758 8.90 3.93 20151103 095759 8.80 3.86 20151103 095800 8.74 3.79 20151103 095801 8.73 3.72 20151103 095802 8.71 3.64 20151103 095803 8.55 3.57 20151103 095804 8.31 3.48 20151103 095805 8.09 3.41 20151103 095806 7.84 3.33 20151103 095807 7.56 3.26 20151103 095808 7.29 3.19 20151103 095809 7.12 3.13 20151103 095810 7.02 3.07 20151103 095811 7.00 3.00 20151103 095812 7.12 2.94 20151103 095813 7.28 2.88 20151103 095815 7.42 2.83 20151103 095816 7.55 2.78 20151103 095817 7.67 2.73 20151103 095818 7.79 2.68 20151103 095819 7.91 2.62 20151103 095820 8.03 2.57 20151103 095821 8.24 2.53 20151103 095822 8.49 2.51 20151103 095823 8.89 2.49 20151103 095824 9.29 2.48 20151103 095825 9.74 2.47 20151103 095826 10.11 2.46 20151103 095827 10.46 2.46 20151103 095828 10.78 2.45 20151103 095829 11.07 2.45 20151103 095830 11.32 2.46 20151103 095831 11.58 2.46 20151103 095832 11.76 2.47 20151103 095833 12.06 2.45 20151103 095834 12.34 2.44 20151103 095835 12.61 2.43 20151103 095836 12.90 2.43 20151103 095837 13.13 2.42 20151103 095838 13.36 2.42 20151103 095839 13.58 2.42 20151103 095840 13.78 2.42 20151103 095841 14.01 2.43 20151103 095842 14.20 2.44 20151103 095843 14.36 2.45 20151103 095844 14.47 2.46 20151103 095845 14.50 2.45 20151103 095846 14.53 2.44 20151103 095847 14.57 2.44 20151103 095848 14.61 2.43 20151103 095849 14.66 2.42 20151103 095850 14.71 2.41 20151103 095851 14.76 2.41 20151103 095852 14.82 2.40 20151103 095853 14.85 2.40 20151103 095854 14.85 2.39 20151103 095855 14.81 2.38 20151103 095856 14.69 2.37 20151103 095857 14.48 2.35 20151103 095858 14.20 2.32 20151103 095859 13.95 2.30 20151103 095900 13.69 2.27 20151103 095901 13.40 2.24 20151103 095902 13.04 2.20 20151103 095903 12.69 2.17 20151103 095905 12.34 2.14 20151103 095906 11.89 2.11 20151103 095907 11.51 2.08 20151103 095908 11.15 2.06 20151103 095909 10.83 2.02 20151103 095910 10.50 1.96 20151103 095911 10.23 1.92 20151103 095912 9.95 1.87 20151103 095913 9.63 1.81 20151103 095914 9.39 1.76 20151103 095915 9.06 1.70 20151103 095916 8.65 1.63 20151103 095917 8.26 1.56 20151103 095918 7.84 1.49 20151103 095919 7.49 1.43 20151103 095920 7.05 1.36 20151103 095921 6.73 1.28 20151103 095922 6.38 1.20 20151103 095923 6.04 1.11 20151103 095924 5.79 1.04 20151103 095925 5.51 0.97 20151103 095926 5.33 0.89 20151103 095927 5.14 0.80 20151103 095928 5.00 0.73 20151103 095929 4.84 0.65 20151103 095930 4.69 0.56 20151103 095931 4.53 0.48 20151103 095932 4.47 0.40 20151103 095933 4.52 0.30 20151103 095934 4.57 0.23 20151103 095935 4.62 0.14 20151103 095936 4.74 0.05 20151103 095937 4.86 -0.02 20151103 095938 5.05 -0.09 20151103 095939 5.28 -0.16 20151103 095940 5.49 -0.23 20151103 095941 5.74 -0.31 20151103 095942 5.96 -0.38 20151103 095943 6.19 -0.45 20151103 095944 6.34 -0.52 20151103 095945 6.48 -0.58 20151103 095946 6.60 -0.64 20151103 095947 6.71 -0.71 20151103 095948 6.80 -0.78 20151103 095949 6.75 -0.86 20151103 095950 6.67 -0.97 20151103 095951 6.55 -1.08 20151103 095952 6.43 -1.19 20151103 095953 6.29 -1.32 20151103 095954 6.11 -1.45 20151103 095956 5.85 -1.60 20151103 095957 5.58 -1.73 20151103 095958 5.31 -1.87 20151103 095959 5.08 -2.02 20151103 100000 3.13 1.51 20151103 100001 2.97 1.51 20151103 100002 2.84 1.50 20151103 100003 2.72 1.49 20151103 100004 2.58 1.47 20151103 100005 2.46 1.46 20151103 100006 2.35 1.45 20151103 100007 2.19 1.43 20151103 100011 1.41 1.39 20151103 100012 1.39 1.38 20151103 100013 1.45 1.38 20151103 100014 1.61 1.38 20151103 100015 1.79 1.38 20151103 100016 2.05 1.38 20151103 100017 2.29 1.38 20151103 100018 2.54 1.38 20151103 100019 2.73 1.39 20151103 100020 2.88 1.39 20151103 100021 3.07 1.40 20151103 100022 3.23 1.41 20151103 100023 3.43 1.41 20151103 100024 3.60 1.42 20151103 100025 3.77 1.42 20151103 100026 3.98 1.43 20151103 100027 4.15 1.43 20151103 100028 4.36 1.44 20151103 100029 4.54 1.44 20151103 100030 4.76 1.45 20151103 100031 4.94 1.47 20151103 100032 5.13 1.48 20151103 100033 5.36 1.50 20151103 100034 5.56 1.52 20151103 100035 5.79 1.54 20151103 100036 5.99 1.55 20151103 100037 6.24 1.57 20151103 100038 6.44 1.59 20151103 100039 6.69 1.61 20151103 100040 6.90 1.63 20151103 100041 7.16 1.65 20151103 100042 7.39 1.67 20151103 100043 7.63 1.69 20151103 100044 7.93 1.71 20151103 100045 8.18 1.73 20151103 100047 8.50 1.75 20151103 100048 8.77 1.77 20151103 100049 9.10 1.79 20151103 100050 9.38 1.81 20151103 100051 9.73 1.83 20151103 100052 10.01 1.85 20151103 100053 10.34 1.87 20151103 100054 10.57 1.90 20151103 100055 10.84 1.93 20151103 100056 11.06 1.95 20151103 100057 11.31 1.98 20151103 100058 11.52 2.00 20151103 100059 11.78 2.03 20151103 100100 11.98 2.06 20151103 100101 12.22 2.08 20151103 100102 12.42 2.11 20151103 100103 12.65 2.13 20151103 100104 12.84 2.15 20151103 100105 13.05 2.19 20151103 100106 13.23 2.22 20151103 100107 13.44 2.26 20151103 100108 13.62 2.29 20151103 100109 13.83 2.33 20151103 100110 14.00 2.36 20151103 100111 14.21 2.39 20151103 100112 14.38 2.42 20151103 100113 14.58 2.45 20151103 100114 14.74 2.48 20151103 100115 14.95 2.51 20151103 100116 15.12 2.56 20151103 100117 15.34 2.61 20151103 100118 15.50 2.65 20151103 100119 15.69 2.70 20151103 100120 15.85 2.74 20151103 100121 16.04 2.79 20151103 100122 16.19 2.82 20151103 100123 16.37 2.87 20151103 100124 16.51 2.90 20151103 100125 16.70 2.94 20151103 100126 16.83 2.97 20151103 100127 16.97 3.03 20151103 100128 17.11 3.09 20151103 100129 17.22 3.14 20151103 100130 17.35 3.20 20151103 100131 17.48 3.25 20151103 100132 17.64 3.31 20151103 100133 17.76 3.35 20151103 100134 17.92 3.41 20151103 100135 18.04 3.46 20151103 100137 18.19 3.52 20151103 100138 18.31 3.56 20151103 100139 17.81 3.57 20151103 100140 17.14 3.57 20151103 100141 16.61 3.56 20151103 100142 15.96 3.56 20151103 100143 15.47 3.56 20151103 100144 14.91 3.56 20151103 100145 14.50 3.56 20151103 100146 14.06 3.55 20151103 100147 13.77 3.55 20151103 100148 13.50 3.55 20151103 100149 13.34 3.55 20151103 100150 12.93 3.54 20151103 100151 12.51 3.53 20151103 100152 12.24 3.53 20151103 100154 11.88 3.52 20151103 100155 11.82 3.52 20151103 100156 11.83 3.52 20151103 100157 11.93 3.51 20151103 100158 12.08 3.51 20151103 100159 12.28 3.51 20151103 100200 12.56 3.52 20151103 100201 12.67 3.52 20151103 100202 12.77 3.51 20151103 100203 12.87 3.50 20151103 100204 12.94 3.50 20151103 100205 13.02 3.49 20151103 100206 13.07 3.48 20151103 100207 13.12 3.46 20151103 100208 13.17 3.45 20151103 100209 13.19 3.43 20151103 100210 13.22 3.42 20151103 100212 13.10 3.37 20151103 100215 12.77 3.31 20151103 100216 12.69 3.29 20151103 100217 12.60 3.27 20151103 100219 12.46 3.24 20151103 100220 12.39 3.23 20151103 100221 12.33 3.21 20151103 100222 12.30 3.20 20151103 100223 12.33 3.20 20151103 100224 12.35 3.19 20151103 100225 12.40 3.19 20151103 100226 12.44 3.19 20151103 100228 12.50 3.19 20151103 100229 12.58 3.19 20151103 100230 12.65 3.19 20151103 100231 12.72 3.19 20151103 100232 12.78 3.19 20151103 100233 12.86 3.19 20151103 100234 12.94 3.19 20151103 100235 13.03 3.19 20151103 100236 13.14 3.19 20151103 100237 13.25 3.19 20151103 100238 13.33 3.19 20151103 100239 13.43 3.19 20151103 100240 13.53 3.19 20151103 100241 13.60 3.19 20151103 100242 13.70 3.18 20151103 100243 13.77 3.18 20151103 100244 13.86 3.18 20151103 100245 13.90 3.17 20151103 100246 13.90 3.15 20151103 100247 13.89 3.14 20151103 100248 13.91 3.12 20151103 100249 13.93 3.11 20151103 100250 13.96 3.10 20151103 100251 14.00 3.08 20151103 100252 14.02 3.07 20151103 100253 14.07 3.06 20151103 100254 14.11 3.05 20151103 100255 14.18 3.04 20151103 100256 14.22 3.04 20151103 100257 14.26 3.04 20151103 100258 14.31 3.04 20151103 100259 14.37 3.05 20151103 100300 14.41 3.05 20151103 100301 14.45 3.06 20151103 100302 14.50 3.06 20151103 100303 14.55 3.07 20151103 100304 14.61 3.07 20151103 100305 14.68 3.08 20151103 100306 14.73 3.09 20151103 100307 14.73 3.09 20151103 100308 14.73 3.08 20151103 100309 14.72 3.08 20151103 100310 14.72 3.08 20151103 100311 14.72 3.08 20151103 100312 14.71 3.08 20151103 100313 14.71 3.07 20151103 100314 14.70 3.07 20151103 100315 14.70 3.07 20151103 100316 14.69 3.07 20151103 100317 14.68 3.06 20151103 100319 14.66 3.05 20151103 100320 14.63 3.04 20151103 100321 14.60 3.02 20151103 100322 14.57 3.01 20151103 100323 14.54 3.00 20151103 100324 14.51 2.99 20151103 100325 14.49 2.98 20151103 100326 14.46 2.97 20151103 100327 14.43 2.96 20151103 100328 14.41 2.95 20151103 100329 14.36 2.94 20151103 100330 14.30 2.92 20151103 100331 14.24 2.90 20151103 100332 14.18 2.89 20151103 100333 14.11 2.87 20151103 100334 14.04 2.85 20151103 100335 13.97 2.84 20151103 100336 13.88 2.82 20151103 100337 13.79 2.80 20151103 100338 13.70 2.78 20151103 100339 13.60 2.76 20151103 100340 13.49 2.75 20151103 100341 13.39 2.73 20151103 100342 13.28 2.72 20151103 100343 13.17 2.70 20151103 100344 13.06 2.69 20151103 100345 12.97 2.68 20151103 100346 12.86 2.66 20151103 100347 12.76 2.65 20151103 100348 12.67 2.63 20151103 100349 12.56 2.62 20151103 100350 12.48 2.61 20151103 100351 12.41 2.60 20151103 100352 12.35 2.59 20151103 100353 12.28 2.59 20151103 100354 12.20 2.58 20151103 100355 12.14 2.57 20151103 100356 12.05 2.56 20151103 100357 11.97 2.55 20151103 100358 11.88 2.54 20151103 100359 11.80 2.53 20151103 100400 11.71 2.52 20151103 100401 11.63 2.51 20151103 100402 11.56 2.51 20151103 100403 11.49 2.50 20151103 100404 11.41 2.50 20151103 100405 11.34 2.49 20151103 100406 11.27 2.49 20151103 100407 11.21 2.48 20151103 100409 11.14 2.48 20151103 100410 11.10 2.47 20151103 100411 11.04 2.47 20151103 100412 10.98 2.47 20151103 100413 10.94 2.46 20151103 100414 10.91 2.45 20151103 100415 10.87 2.45 20151103 100416 10.84 2.44 20151103 100417 10.81 2.43 20151103 100418 10.78 2.43 20151103 100419 10.76 2.42 20151103 100420 10.73 2.42 20151103 100421 10.71 2.41 20151103 100422 10.68 2.41 20151103 100423 10.65 2.40 20151103 100424 10.61 2.39 20151103 100425 10.57 2.39 20151103 100426 10.53 2.38 20151103 100427 10.49 2.37 20151103 100428 10.44 2.36 20151103 100429 10.41 2.35 20151103 100430 10.36 2.34 20151103 100431 10.32 2.34 20151103 100432 10.29 2.33 20151103 100433 10.25 2.32 20151103 100434 10.22 2.31 20151103 100435 10.19 2.31 20151103 100436 10.16 2.30 20151103 100437 10.14 2.29 20151103 100438 10.10 2.28 20151103 100439 10.06 2.28 20151103 100440 10.03 2.27 20151103 100441 9.99 2.26 20151103 100442 9.96 2.25 20151103 100443 9.92 2.24 20151103 100444 9.88 2.24 20151103 100445 9.84 2.24 20151103 100446 9.81 2.23 20151103 100447 9.76 2.23 20151103 100448 9.72 2.23 20151103 100449 9.67 2.23 20151103 100450 9.62 2.22 20151103 100451 9.58 2.22 20151103 100452 9.52 2.22 20151103 100453 9.46 2.21 20151103 100454 9.41 2.21 20151103 100455 9.36 2.21 20151103 100456 9.30 2.20 20151103 100457 9.23 2.20 20151103 100458 9.19 2.20 20151103 100500 9.13 2.19 20151103 100501 9.06 2.19 20151103 100502 9.00 2.19 20151103 100503 8.95 2.18 20151103 100504 8.89 2.18 20151103 100505 8.83 2.18 20151103 100506 8.78 2.18 20151103 100507 8.73 2.17 20151103 100508 8.67 2.17 20151103 100509 8.62 2.17 20151103 100510 8.57 2.17 20151103 100511 8.51 2.17 20151103 100512 8.45 2.16 20151103 100513 8.40 2.16 20151103 100514 8.34 2.16 20151103 100515 8.27 2.16 20151103 100516 8.22 2.15 20151103 100517 8.18 2.15 20151103 100518 8.15 2.15 20151103 100519 8.12 2.15 20151103 100520 8.08 2.15 20151103 100521 8.05 2.15 20151103 100522 8.04 2.16 20151103 100523 8.02 2.16 20151103 100524 8.00 2.16 20151103 100525 7.98 2.16 20151103 100526 7.96 2.16 20151103 100527 7.95 2.16 20151103 100528 7.94 2.16 20151103 100529 7.93 2.16 20151103 100530 7.93 2.16 20151103 100531 7.92 2.16 20151103 100532 7.92 2.16 20151103 100533 7.93 2.16 20151103 100534 7.93 2.16 20151103 100535 7.94 2.17 20151103 100536 7.94 2.17 20151103 100537 7.95 2.17 20151103 100538 7.95 2.17 20151103 100539 7.96 2.17 20151103 100540 7.97 2.17 20151103 100541 7.99 2.17 20151103 100542 8.02 2.17 20151103 100543 8.04 2.17 20151103 100544 8.07 2.17 20151103 100545 8.10 2.17 20151103 100546 8.12 2.18 20151103 100547 8.15 2.18 20151103 100548 8.16 2.17 20151103 100550 8.16 2.17 20151103 100551 8.16 2.17 20151103 100552 8.15 2.17 20151103 100553 8.15 2.16 20151103 100554 8.14 2.16 20151103 100555 8.14 2.15 20151103 100556 8.12 2.15 20151103 100557 8.11 2.15 20151103 100558 8.10 2.14 20151103 100559 8.07 2.14 20151103 100600 8.03 2.13 20151103 100601 7.98 2.12 20151103 100602 7.93 2.12 20151103 100603 7.88 2.11 20151103 100604 7.83 2.10 20151103 100605 7.78 2.10 20151103 100606 7.73 2.09 20151103 100607 7.68 2.08 20151103 100608 7.64 2.07 20151103 100609 7.59 2.07 20151103 100610 7.52 2.06 20151103 100611 7.44 2.05 20151103 100612 7.37 2.04 20151103 100613 7.29 2.03 20151103 100614 7.22 2.02 20151103 100615 7.16 2.02 20151103 100616 7.09 2.01 20151103 100617 7.01 2.00 20151103 100618 6.94 1.99 20151103 100619 6.86 1.98 20151103 100620 6.80 1.98 20151103 100621 6.71 1.97 20151103 100622 6.64 1.96 20151103 100623 6.55 1.96 20151103 100624 6.48 1.95 20151103 100625 6.40 1.95 20151103 100626 6.34 1.94 20151103 100627 6.26 1.94 20151103 100628 6.19 1.93 20151103 100629 6.11 1.93 20151103 100630 6.07 1.92 20151103 100631 6.06 1.92 20151103 100632 6.06 1.92 20151103 100633 6.06 1.92 20151103 100634 6.05 1.92 20151103 100635 6.05 1.92 20151103 100636 6.05 1.92 20151103 100637 6.05 1.92 20151103 100638 6.05 1.92 20151103 100639 6.05 1.92 20151103 100641 6.06 1.92 20151103 100642 6.05 1.92 20151103 100643 6.05 1.92 20151103 100644 6.05 1.92 20151103 100645 6.05 1.92 20151103 100646 6.05 1.92 20151103 100647 6.05 1.93 20151103 100648 6.06 1.93 20151103 100649 6.06 1.93 20151103 100650 6.06 1.93 20151103 100651 6.06 1.93 20151103 100652 6.05 1.93 20151103 100653 6.04 1.93 20151103 100654 6.02 1.93 20151103 100655 6.01 1.93 20151103 100656 6.00 1.93 20151103 100657 5.99 1.93 20151103 100658 5.98 1.93 20151103 100659 5.98 1.93 20151103 100700 5.97 1.94 20151103 100701 5.97 1.94 20151103 100702 5.96 1.94 20151103 100703 5.94 1.94 20151103 100704 5.91 1.94 20151103 100705 5.88 1.94 20151103 100706 5.86 1.94 20151103 100707 5.83 1.94 20151103 100708 5.80 1.94 20151103 100709 5.78 1.94 20151103 100710 5.75 1.94 20151103 100711 5.73 1.95 20151103 100712 5.70 1.95 20151103 100713 5.66 1.95 20151103 100714 5.63 1.95 20151103 100715 5.58 1.95 20151103 100716 5.55 1.95 20151103 100717 5.51 1.95 20151103 100718 5.47 1.96 20151103 100719 5.44 1.96 20151103 100720 5.40 1.96 20151103 100721 5.37 1.96 20151103 100722 5.33 1.96 20151103 100723 5.30 1.97 20151103 100724 5.26 1.97 20151103 100725 5.24 1.97 20151103 100726 5.21 1.97 20151103 100727 5.19 1.97 20151103 100728 5.17 1.97 20151103 100729 5.15 1.97 20151103 100730 5.14 1.98 20151103 100732 5.13 1.98 20151103 100733 5.12 1.98 20151103 100734 5.10 1.98 20151103 100735 5.08 1.98 20151103 100736 5.06 1.98 20151103 100737 5.05 1.99 20151103 100738 5.03 1.99 20151103 100739 5.02 1.99 20151103 100740 5.01 1.99 20151103 100741 5.00 2.00 20151103 100742 4.99 2.00 20151103 100743 4.98 2.00 20151103 100744 4.97 2.00 20151103 100745 4.96 2.01 20151103 100746 4.96 2.01 20151103 100747 4.95 2.01 20151103 100748 4.94 2.01 20151103 100749 4.94 2.02 20151103 100750 4.93 2.02 20151103 100751 4.93 2.02 20151103 100752 4.93 2.03 20151103 100753 4.93 2.03 20151103 100754 4.93 2.03 20151103 100755 4.93 2.03 20151103 100756 4.92 2.03 20151103 100757 4.91 2.04 20151103 100758 4.90 2.04 20151103 100759 4.89 2.04 20151103 100800 4.88 2.04 20151103 100801 4.87 2.04 20151103 100802 4.87 2.05 20151103 100803 4.86 2.05 20151103 100804 4.85 2.05 20151103 100805 4.86 2.05 20151103 100806 4.86 2.05 20151103 100807 4.87 2.05 20151103 100808 4.88 2.06 20151103 100809 4.89 2.06 20151103 100810 4.90 2.06 20151103 100811 4.92 2.06 20151103 100812 4.93 2.06 20151103 100813 4.94 2.07 20151103 100814 4.95 2.07 20151103 100815 4.97 2.07 20151103 100816 4.99 2.07 20151103 100817 5.00 2.08 20151103 100818 5.02 2.08 20151103 100819 5.04 2.08 20151103 100820 5.06 2.08 20151103 100822 5.08 2.09 20151103 100823 5.09 2.09 20151103 100824 5.11 2.09 20151103 100825 5.12 2.10 20151103 100826 5.14 2.10 20151103 100827 5.17 2.10 20151103 100828 5.20 2.10 20151103 100829 5.23 2.11 20151103 100830 5.26 2.11 20151103 100831 5.29 2.11 20151103 100832 5.32 2.11 20151103 100833 5.34 2.12 20151103 100834 5.36 2.12 20151103 100835 5.38 2.12 20151103 100836 5.40 2.12 20151103 100837 5.41 2.13 20151103 100838 5.43 2.13 20151103 100839 5.44 2.13 20151103 100840 5.45 2.13 20151103 100841 5.47 2.14 20151103 100842 5.49 2.14 20151103 100843 5.51 2.14 20151103 100844 5.52 2.14 20151103 100845 5.54 2.14 20151103 100846 5.55 2.15 20151103 100847 5.58 2.15 20151103 100848 5.61 2.15 20151103 100849 5.64 2.16 20151103 100850 5.67 2.16 20151103 100851 5.70 2.16 20151103 100852 5.73 2.17 20151103 100853 5.76 2.17 20151103 100854 5.79 2.17 20151103 100855 5.81 2.18 20151103 100856 5.85 2.18 20151103 100857 5.90 2.18 20151103 100858 5.95 2.19 20151103 100859 5.99 2.19 20151103 100900 6.04 2.19 20151103 100901 6.09 2.20 20151103 100902 6.14 2.20 20151103 100903 6.18 2.20 20151103 100904 6.22 2.21 20151103 100905 6.26 2.21 20151103 100906 6.30 2.21 20151103 100907 6.34 2.22 20151103 100908 6.38 2.22 20151103 100909 6.43 2.23 20151103 100910 6.48 2.23 20151103 100911 6.53 2.24 20151103 100913 6.57 2.24 20151103 100914 6.62 2.24 20151103 100915 6.67 2.25 20151103 100916 6.72 2.25 20151103 100917 6.77 2.26 20151103 100918 6.82 2.26 20151103 100919 6.88 2.27 20151103 100920 6.94 2.27 20151103 100921 6.99 2.28 20151103 100922 7.06 2.28 20151103 100923 7.12 2.29 20151103 100924 7.19 2.29 20151103 100925 7.25 2.30 20151103 100926 7.31 2.30 20151103 100927 7.37 2.31 20151103 100928 7.43 2.31 20151103 100929 7.47 2.32 20151103 100930 7.51 2.32 20151103 100931 7.56 2.33 20151103 100932 7.60 2.33 20151103 100933 7.65 2.34 20151103 100934 7.70 2.34 20151103 100935 7.74 2.35 20151103 100936 7.79 2.35 20151103 100937 7.84 2.36 20151103 100938 7.88 2.36 20151103 100939 7.88 2.36 20151103 100940 7.87 2.36 20151103 100941 7.87 2.37 20151103 100942 7.86 2.37 20151103 100943 7.86 2.37 20151103 100944 7.86 2.37 20151103 100945 7.85 2.37 20151103 100946 7.85 2.37 20151103 100947 7.84 2.37 20151103 100948 7.84 2.37 20151103 100949 7.85 2.37 20151103 100950 7.86 2.38 20151103 100951 7.87 2.38 20151103 100952 7.88 2.38 20151103 100953 7.89 2.38 20151103 100954 7.91 2.38 20151103 100955 7.92 2.38 20151103 100956 7.94 2.38 20151103 100957 7.96 2.39 20151103 100958 7.98 2.39 20151103 100959 8.00 2.39 20151103 101000 8.03 2.39 20151103 101001 8.05 2.40 20151103 101002 8.07 2.40 20151103 101004 8.09 2.40 20151103 101005 8.11 2.40 20151103 101006 8.14 2.40 20151103 101007 8.16 2.41 20151103 101008 8.18 2.41 20151103 101009 8.20 2.41 20151103 101010 8.22 2.41 20151103 101011 8.24 2.41 20151103 101012 8.25 2.42 20151103 101013 8.26 2.42 20151103 101014 8.28 2.42 20151103 101015 8.29 2.42 20151103 101016 8.31 2.43 20151103 101017 8.33 2.43 20151103 101018 8.34 2.43 20151103 101019 8.36 2.43 20151103 101020 8.38 2.44 20151103 101021 8.41 2.44 20151103 101022 8.45 2.45 20151103 101023 8.48 2.45 20151103 101024 8.51 2.45 20151103 101025 8.55 2.46 20151103 101026 8.60 2.46 20151103 101027 8.64 2.47 20151103 101028 8.69 2.47 20151103 101029 8.74 2.48 20151103 101030 8.79 2.48 20151103 101031 8.84 2.49 20151103 101032 8.89 2.49 20151103 101033 8.94 2.49 20151103 101034 8.99 2.50 20151103 101035 9.03 2.50 20151103 101036 9.06 2.51 20151103 101037 9.10 2.51 20151103 101038 9.13 2.51 20151103 101039 9.17 2.52 20151103 101040 9.19 2.52 20151103 101041 9.20 2.52 20151103 101042 9.21 2.51 20151103 101043 9.22 2.51 20151103 101044 9.22 2.51 20151103 101045 9.23 2.51 20151103 101046 9.23 2.51 20151103 101047 9.23 2.51 20151103 101048 9.23 2.51 20151103 101049 9.23 2.51 20151103 101050 9.23 2.51 20151103 101051 9.23 2.51 20151103 101052 9.22 2.50 20151103 101054 9.22 2.50 20151103 101055 9.23 2.50 20151103 101056 9.23 2.50 20151103 101057 9.23 2.50 20151103 101058 9.24 2.50 20151103 101059 9.25 2.49 20151103 101100 9.26 2.49 20151103 101101 9.28 2.49 20151103 101102 9.33 2.50 20151103 101103 9.36 2.50 20151103 101104 9.40 2.50 20151103 101105 9.44 2.50 20151103 101106 9.48 2.50 20151103 101107 9.52 2.51 20151103 101108 9.56 2.51 20151103 101109 9.59 2.51 20151103 101110 9.63 2.51 20151103 101111 9.66 2.51 20151103 101112 9.68 2.51 20151103 101113 9.70 2.51 20151103 101114 9.71 2.51 20151103 101115 9.72 2.50 20151103 101116 9.73 2.50 20151103 101117 9.74 2.50 20151103 101118 9.74 2.50 20151103 101119 9.74 2.50 20151103 101120 9.75 2.49 20151103 101121 9.74 2.49 20151103 101122 9.69 2.48 20151103 101123 9.65 2.48 20151103 101124 9.60 2.47 20151103 101125 9.56 2.46 20151103 101126 9.51 2.45 20151103 101127 9.46 2.44 20151103 101128 9.42 2.44 20151103 101129 9.38 2.43 20151103 101130 9.34 2.42 20151103 101131 9.31 2.41 20151103 101132 9.26 2.40 20151103 101133 9.22 2.39 20151103 101134 9.17 2.38 20151103 101135 9.13 2.37 20151103 101136 9.09 2.36 20151103 101137 9.04 2.35 20151103 101138 8.99 2.34 20151103 101139 8.94 2.33 20151103 101140 8.89 2.32 20151103 101141 8.83 2.31 20151103 101142 8.79 2.30 20151103 101143 8.74 2.29 20151103 101145 8.70 2.28 20151103 101146 8.65 2.27 20151103 101147 8.60 2.26 20151103 101148 8.56 2.25 20151103 101149 8.51 2.23 20151103 101150 8.46 2.22 20151103 101151 8.42 2.21 20151103 101152 8.37 2.20 20151103 101153 8.31 2.19 20151103 101154 8.26 2.18 20151103 101155 8.20 2.17 20151103 101156 8.15 2.16 20151103 101157 8.09 2.15 20151103 101158 8.04 2.14 20151103 101159 7.99 2.13 20151103 101200 7.94 2.12 20151103 101201 7.89 2.11 20151103 101202 7.83 2.10 20151103 101203 7.80 2.09 20151103 101204 7.76 2.08 20151103 101205 7.73 2.07 20151103 101206 7.69 2.06 20151103 101207 7.66 2.05 20151103 101208 7.62 2.05 20151103 101209 7.59 2.04 20151103 101210 7.55 2.03 20151103 101211 7.52 2.02 20151103 101212 7.49 2.02 20151103 101213 7.47 2.01 20151103 101214 7.45 2.00 20151103 101215 7.43 2.00 20151103 101216 7.41 1.99 20151103 101217 7.39 1.98 20151103 101218 7.37 1.98 20151103 101219 7.34 1.97 20151103 101220 7.32 1.97 20151103 101221 7.30 1.96 20151103 101222 7.28 1.95 20151103 101223 7.26 1.95 20151103 101224 7.24 1.94 20151103 101225 7.22 1.94 20151103 101226 7.21 1.93 20151103 101227 7.19 1.93 20151103 101228 7.17 1.92 20151103 101229 7.14 1.92 20151103 101230 7.12 1.91 20151103 101231 7.10 1.91 20151103 101232 7.08 1.90 20151103 101233 7.07 1.90 20151103 101235 7.06 1.90 20151103 101236 7.05 1.89 20151103 101237 7.04 1.89 20151103 101238 7.03 1.89 20151103 101239 7.02 1.89 20151103 101240 7.01 1.88 20151103 101241 7.00 1.88 20151103 101242 6.99 1.88 20151103 101243 6.98 1.87 20151103 101244 6.97 1.87 20151103 101245 6.96 1.87 20151103 101246 6.96 1.87 20151103 101247 6.95 1.86 20151103 101248 6.94 1.86 20151103 101249 6.93 1.86 20151103 101250 6.92 1.86 20151103 101251 6.90 1.85 20151103 101252 6.89 1.85 20151103 101253 6.88 1.85 20151103 101254 6.84 1.85 20151103 101255 6.81 1.84 20151103 101256 6.77 1.84 20151103 101257 6.74 1.84 20151103 101258 6.71 1.84 20151103 101259 6.68 1.84 20151103 101300 6.66 1.84 20151103 101301 6.63 1.83 20151103 101302 6.61 1.83 20151103 101303 6.59 1.83 20151103 101304 6.59 1.83 20151103 101305 6.59 1.83 20151103 101306 6.60 1.83 20151103 101307 6.60 1.83 20151103 101308 6.61 1.83 20151103 101309 6.61 1.82 20151103 101310 6.62 1.82 20151103 101311 6.63 1.82 20151103 101312 6.63 1.82 20151103 101313 6.64 1.82 20151103 101314 6.66 1.82 20151103 101315 6.68 1.82 20151103 101316 6.70 1.82 20151103 101317 6.72 1.82 20151103 101318 6.75 1.82 20151103 101319 6.77 1.82 20151103 101320 6.80 1.82 20151103 101321 6.83 1.81 20151103 101322 6.86 1.81 20151103 101323 6.89 1.81 20151103 101324 6.91 1.81 20151103 101326 6.94 1.81 20151103 101327 6.96 1.81 20151103 101328 6.99 1.81 20151103 101329 7.01 1.81 20151103 101330 7.04 1.81 20151103 101331 7.06 1.81 20151103 101332 7.08 1.81 20151103 101333 7.10 1.81 20151103 101334 7.13 1.81 20151103 101335 7.14 1.80 20151103 101336 7.13 1.80 20151103 101337 7.13 1.80 20151103 101338 7.13 1.79 20151103 101339 7.12 1.79 20151103 101340 7.12 1.78 20151103 101341 7.11 1.78 20151103 101342 7.10 1.77 20151103 101343 7.09 1.77 20151103 101344 7.07 1.76 20151103 101345 7.05 1.76 20151103 101346 7.03 1.75 20151103 101348 6.98 1.75 20151103 101349 6.96 1.74 20151103 101350 6.94 1.74 20151103 101351 6.91 1.73 20151103 101352 6.88 1.73 20151103 101353 6.85 1.72 20151103 101354 6.82 1.72 20151103 101355 6.80 1.71 20151103 101356 6.77 1.70 20151103 101357 6.74 1.70 20151103 101358 6.71 1.69 20151103 101359 6.68 1.68 20151103 101400 6.66 1.68 20151103 101401 6.64 1.67 20151103 101402 6.61 1.66 20151103 101403 6.59 1.65 20151103 101404 6.57 1.65 20151103 101407 6.45 1.64 20151103 101408 6.40 1.65 20151103 101409 6.35 1.65 20151103 101410 6.31 1.65 20151103 101411 6.26 1.66 20151103 101412 6.23 1.66 20151103 101413 6.19 1.67 20151103 101414 6.15 1.67 20151103 101415 6.12 1.67 20151103 101417 6.09 1.66 20151103 101418 6.07 1.65 20151103 101419 6.05 1.65 20151103 101420 6.03 1.64 20151103 101421 6.02 1.63 20151103 101422 6.02 1.63 20151103 101423 6.01 1.62 20151103 101424 6.01 1.62 20151103 101425 6.01 1.61 20151103 101426 6.02 1.61 20151103 101427 6.03 1.60 20151103 101428 6.03 1.59 20151103 101429 6.03 1.59 20151103 101430 6.03 1.58 20151103 101431 6.03 1.58 20151103 101432 6.03 1.57 20151103 101433 6.02 1.57 20151103 101434 6.01 1.56 20151103 101435 6.00 1.56 20151103 101436 5.99 1.56 20151103 101437 5.97 1.56 20151103 101438 5.96 1.56 20151103 101439 5.94 1.55 20151103 101440 5.93 1.55 20151103 101441 5.92 1.54 20151103 101442 5.91 1.54 20151103 101443 5.91 1.53 20151103 101444 5.90 1.53 20151103 101445 5.89 1.52 20151103 101446 5.89 1.52 20151103 101447 5.90 1.52 20151103 101448 5.92 1.53 20151103 101449 5.92 1.53 20151103 101450 5.93 1.53 20151103 101451 5.94 1.53 20151103 101452 5.95 1.53 20151103 101453 5.96 1.53 20151103 101454 5.97 1.53 20151103 101455 5.97 1.53 20151103 101456 5.99 1.53 20151103 101457 6.02 1.54 20151103 101458 6.04 1.54 20151103 101459 6.07 1.54 20151103 101500 6.10 1.54 20151103 101501 6.12 1.54 20151103 101502 6.15 1.55 20151103 101503 6.18 1.55 20151103 101504 6.21 1.55 20151103 101505 6.24 1.55 20151103 101507 6.26 1.55 20151103 101508 6.28 1.55 20151103 101509 6.29 1.55 20151103 101510 6.30 1.55 20151103 101511 6.31 1.55 20151103 101512 6.32 1.55 20151103 101513 6.33 1.55 20151103 101514 6.34 1.55 20151103 101515 6.35 1.55 20151103 101516 6.35 1.55 20151103 101517 6.36 1.55 20151103 101518 6.36 1.56 20151103 101519 6.37 1.56 20151103 101520 6.38 1.56 20151103 101521 6.39 1.56 20151103 101522 6.40 1.56 20151103 101523 6.41 1.56 20151103 101524 6.43 1.56 20151103 101525 6.44 1.56 20151103 101526 6.46 1.56 20151103 101527 6.47 1.56 20151103 101528 6.47 1.55 20151103 101529 6.47 1.55 20151103 101530 6.47 1.55 20151103 101531 6.47 1.55 20151103 101532 6.48 1.55 20151103 101533 6.48 1.55 20151103 101534 6.49 1.55 20151103 101535 6.50 1.55 20151103 101536 6.50 1.55 20151103 101537 6.49 1.55 20151103 101538 6.48 1.55 20151103 101539 6.46 1.55 20151103 101540 6.44 1.55 20151103 101541 6.42 1.55 20151103 101542 6.41 1.54 20151103 101543 6.39 1.54 20151103 101544 6.37 1.54 20151103 101545 6.36 1.54 20151103 101546 6.34 1.54 20151103 101547 6.32 1.54 20151103 101548 6.29 1.53 20151103 101549 6.26 1.53 20151103 101550 6.23 1.53 20151103 101551 6.20 1.53 20151103 101552 6.17 1.52 20151103 101553 6.14 1.52 20151103 101554 6.11 1.52 20151103 101555 6.08 1.51 20151103 101556 6.05 1.51 20151103 101558 6.01 1.51 20151103 101559 5.97 1.50 20151103 101600 5.93 1.50 20151103 101601 5.89 1.49 20151103 101602 5.85 1.48 20151103 101603 5.82 1.48 20151103 101604 5.78 1.48 20151103 101605 5.74 1.47 20151103 101606 5.70 1.47 20151103 101607 5.66 1.46 20151103 101608 5.61 1.46 20151103 101609 5.57 1.46 20151103 101610 5.52 1.46 20151103 101611 5.48 1.46 20151103 101612 5.43 1.45 20151103 101613 5.39 1.45 20151103 101614 5.34 1.45 20151103 101615 5.29 1.45 20151103 101616 5.25 1.44 20151103 101617 5.20 1.44 20151103 101618 5.16 1.43 20151103 101619 5.13 1.43 20151103 101620 5.09 1.42 20151103 101621 5.06 1.42 20151103 101622 5.02 1.41 20151103 101623 4.98 1.40 20151103 101624 4.95 1.40 20151103 101625 4.92 1.40 20151103 101626 4.88 1.39 20151103 101627 4.84 1.39 20151103 101628 4.81 1.38 20151103 101629 4.78 1.38 20151103 101630 4.75 1.38 20151103 101631 4.72 1.38 20151103 101632 4.69 1.37 20151103 101633 4.66 1.37 20151103 101634 4.64 1.37 20151103 101635 4.61 1.37 20151103 101636 4.59 1.37 20151103 101637 4.57 1.36 20151103 101638 4.54 1.36 20151103 101639 4.50 1.36 20151103 101640 4.47 1.36 20151103 101641 4.44 1.35 20151103 101642 4.41 1.35 20151103 101643 4.38 1.35 20151103 101644 4.35 1.35 20151103 101645 4.32 1.34 20151103 101646 4.30 1.34 20151103 101648 4.27 1.34 20151103 101649 4.24 1.34 20151103 101650 4.20 1.34 20151103 101651 4.17 1.34 20151103 101652 4.14 1.34 20151103 101653 4.10 1.34 20151103 101654 4.07 1.33 20151103 101655 4.04 1.33 20151103 101656 4.01 1.33 20151103 101657 3.98 1.33 20151103 101658 3.95 1.33 20151103 101659 3.93 1.33 20151103 101700 3.91 1.33 20151103 101701 3.89 1.33 20151103 101702 3.87 1.32 20151103 101703 3.84 1.32 20151103 101704 3.81 1.32 20151103 101705 3.77 1.32 20151103 101706 3.74 1.31 20151103 101707 3.71 1.31 20151103 101708 3.69 1.31 20151103 101709 3.68 1.31 20151103 101710 3.67 1.31 20151103 101711 3.67 1.31 20151103 101712 3.66 1.31 20151103 101713 3.66 1.31 20151103 101714 3.66 1.31 20151103 101715 3.65 1.31 20151103 101716 3.65 1.31 20151103 101717 3.65 1.31 20151103 101718 3.65 1.31 20151103 101719 3.65 1.31 20151103 101720 3.64 1.30 20151103 101721 3.64 1.30 20151103 101722 3.64 1.30 20151103 101723 3.64 1.30 20151103 101724 3.64 1.29 20151103 101725 3.65 1.29 20151103 101726 3.65 1.29 20151103 101727 3.66 1.29 20151103 101728 3.67 1.29 20151103 101729 3.68 1.28 20151103 101730 3.69 1.28 20151103 101731 3.70 1.27 20151103 101732 3.71 1.27 20151103 101733 3.72 1.27 20151103 101734 3.73 1.26 20151103 101735 3.74 1.26 20151103 101736 3.75 1.25 20151103 101737 3.76 1.25 20151103 101739 3.77 1.25 20151103 101740 3.78 1.24 20151103 101741 3.78 1.24 20151103 101742 3.78 1.24 20151103 101743 3.78 1.24 20151103 101744 3.79 1.24 20151103 101745 3.79 1.24 20151103 101746 3.80 1.24 20151103 101747 3.80 1.24 20151103 101748 3.81 1.24 20151103 101749 3.82 1.24 20151103 101750 3.80 1.24 20151103 101751 3.76 1.24 20151103 101752 3.72 1.23 20151103 101753 3.70 1.23 20151103 101754 3.67 1.23 20151103 101755 3.65 1.23 20151103 101756 3.63 1.23 20151103 101757 3.62 1.23 20151103 101758 3.62 1.23 20151103 101759 3.62 1.24 20151103 101800 3.60 1.23 20151103 101801 3.56 1.23 20151103 101802 3.53 1.23 20151103 101803 3.50 1.23 20151103 101804 3.48 1.23 20151103 101805 3.46 1.23 20151103 101806 3.45 1.23 20151103 101807 3.44 1.23 20151103 101808 3.44 1.23 20151103 101809 3.45 1.23 20151103 101810 3.44 1.23 20151103 101811 3.41 1.23 20151103 101812 3.38 1.23 20151103 101813 3.36 1.23 20151103 101814 3.34 1.24 20151103 101815 3.31 1.24 20151103 101816 3.29 1.24 20151103 101817 3.27 1.24 20151103 101818 3.25 1.24 20151103 101819 3.23 1.24 20151103 101820 3.22 1.25 20151103 101821 3.21 1.25 20151103 101822 3.20 1.25 20151103 101823 3.19 1.25 20151103 101824 3.18 1.26 20151103 101825 3.18 1.26 20151103 101826 3.17 1.26 20151103 101827 3.14 1.27 20151103 101828 3.11 1.27 20151103 101830 3.07 1.27 20151103 101831 3.04 1.27 20151103 101832 3.00 1.27 20151103 101833 2.98 1.27 20151103 101834 2.94 1.27 20151103 101835 2.91 1.27 20151103 101836 2.87 1.28 20151103 101837 2.83 1.28 20151103 101838 2.81 1.28 20151103 101839 2.77 1.28 20151103 101840 2.73 1.28 20151103 101841 2.68 1.28 20151103 101842 2.63 1.27 20151103 101843 2.58 1.27 20151103 101844 2.53 1.27 20151103 101845 2.47 1.26 20151103 101846 2.42 1.26 20151103 101847 2.36 1.26 20151103 101848 2.30 1.25 20151103 101849 2.25 1.25 20151103 101850 2.20 1.25 20151103 101851 2.14 1.24 20151103 101852 2.08 1.24 20151103 101853 2.03 1.24 20151103 101854 1.99 1.24 20151103 101855 1.94 1.24 20151103 101856 1.91 1.23 20151103 101857 1.87 1.23 20151103 101858 1.83 1.22 20151103 101859 1.80 1.22 20151103 101900 1.77 1.21 20151103 101901 1.77 1.20 20151103 101902 1.80 1.18 20151103 101903 1.85 1.17 20151103 101904 1.91 1.15 20151103 101905 2.00 1.14 20151103 101906 2.09 1.12 20151103 101907 2.20 1.10 20151103 101908 2.33 1.09 20151103 101909 2.47 1.07 20151103 101910 2.63 1.06 20151103 104733 7.24 0.65 20151103 104734 7.28 0.70 20151103 104735 7.34 0.76 20151103 104736 7.40 0.82 20151103 104737 7.47 0.88 20151103 104738 7.52 0.94 20151103 104739 7.59 1.00 20151103 104740 7.66 1.06 20151103 104741 7.74 1.12 20151103 104742 7.82 1.17 20151103 104743 7.89 1.22 20151103 104744 7.97 1.27 20151103 104745 8.04 1.32 20151103 104746 8.11 1.37 20151103 104747 8.19 1.41 20151103 104748 8.28 1.46 20151103 104749 8.36 1.51 20151103 104750 8.45 1.56 20151103 104751 8.54 1.61 20151103 104752 8.62 1.66 20151103 104753 8.70 1.70 20151103 104754 8.77 1.75 20151103 104755 8.77 1.80 20151103 104756 8.68 1.84 20151103 104757 8.54 1.88 20151103 104758 8.45 1.92 20151103 104759 8.36 1.96 20151103 104800 8.27 2.00 20151103 104801 8.16 2.03 20151103 104802 8.05 2.07 20151103 104803 7.94 2.10 20151103 104804 7.77 2.14 20151103 104805 7.66 2.17 20151103 104806 7.54 2.20 20151103 104807 7.43 2.22 20151103 104808 7.32 2.25 20151103 104809 7.15 2.28 20151103 104810 7.04 2.30 20151103 104812 6.94 2.32 20151103 104813 6.85 2.34 20151103 104814 6.70 2.35 20151103 104815 6.62 2.37 20151103 104816 6.55 2.38 20151103 104817 6.49 2.39 20151103 104818 6.38 2.40 20151103 104819 6.49 2.41 20151103 104820 6.59 2.43 20151103 104821 6.72 2.45 20151103 104822 6.83 2.46 20151103 104823 6.94 2.47 20151103 104824 7.08 2.49 20151103 104825 7.19 2.50 20151103 104826 7.30 2.51 20151103 104827 7.44 2.53 20151103 104828 7.55 2.54 20151103 104829 7.66 2.55 20151103 104830 7.81 2.56 20151103 104831 7.92 2.56 20151103 104832 8.07 2.57 20151103 104833 8.18 2.58 20151103 104834 8.29 2.59 20151103 104835 8.42 2.59 20151103 104836 8.51 2.60 20151103 104837 8.64 2.60 20151103 104838 8.74 2.61 20151103 104839 8.87 2.61 20151103 104840 8.92 2.61 20151103 104841 8.97 2.62 20151103 104842 9.04 2.62 20151103 104843 9.09 2.62 20151103 104844 9.13 2.63 20151103 104845 9.17 2.64 20151103 104846 9.22 2.65 20151103 104847 9.27 2.65 20151103 104848 9.34 2.66 20151103 104849 9.42 2.66 20151103 104850 9.47 2.66 20151103 104851 9.55 2.66 20151103 104852 9.62 2.66 20151103 104853 9.70 2.66 20151103 104854 9.76 2.66 20151103 104855 9.85 2.66 20151103 104856 9.95 2.66 20151103 104857 10.03 2.65 20151103 104858 10.14 2.65 20151103 104859 10.21 2.66 20151103 104900 10.22 2.67 20151103 104902 10.24 2.68 20151103 104903 10.26 2.68 20151103 104904 10.29 2.69 20151103 104905 10.34 2.68 20151103 104906 10.39 2.67 20151103 104907 10.45 2.66 20151103 104908 10.51 2.66 20151103 104909 10.56 2.65 20151103 104910 10.59 2.64 20151103 104911 10.62 2.63 20151103 104912 10.65 2.63 20151103 104913 10.69 2.62 20151103 104914 10.72 2.62 20151103 104915 10.76 2.62 20151103 104916 10.82 2.61 20151103 104917 10.87 2.61 20151103 104918 10.93 2.60 20151103 104919 10.99 2.59 20151103 104920 11.03 2.58 20151103 104921 11.06 2.57 20151103 104922 11.09 2.56 20151103 104923 11.12 2.55 20151103 104924 11.16 2.54 20151103 104925 11.20 2.53 20151103 104926 11.24 2.53 20151103 104927 11.27 2.52 20151103 104928 11.31 2.52 20151103 104929 11.35 2.52 20151103 104930 11.39 2.52 20151103 104931 11.42 2.52 20151103 104932 11.45 2.51 20151103 104933 11.47 2.51 20151103 104934 11.50 2.50 20151103 104935 11.53 2.50 20151103 104936 11.56 2.49 20151103 104937 11.56 2.48 20151103 104938 11.55 2.46 20151103 104939 11.54 2.45 20151103 104940 11.53 2.44 20151103 104941 11.52 2.42 20151103 104942 11.49 2.40 20151103 104943 11.45 2.38 20151103 104944 11.42 2.36 20151103 104945 11.39 2.34 20151103 104946 11.37 2.32 20151103 104947 11.34 2.30 20151103 104948 11.30 2.27 20151103 104949 11.25 2.24 20151103 104950 11.22 2.20 20151103 104951 11.19 2.17 20151103 104953 11.16 2.15 20151103 104954 11.16 2.10 20151103 104955 11.16 2.05 20151103 104956 11.13 1.98 20151103 104957 11.10 1.91 20151103 104958 11.06 1.84 20151103 104959 11.00 1.77 20151103 105000 10.87 1.67 20151103 105001 10.72 1.56 20151103 105002 10.59 1.47 20151103 105003 10.44 1.36 20151103 105004 10.30 1.26 20151103 105005 10.13 1.16 20151103 105006 9.94 1.11 20151103 105007 9.74 1.05 20151103 105008 9.57 1.00 20151103 105009 9.43 0.96 20151103 105010 9.30 0.91 20151103 105044 8.25 0.80 20151103 105046 8.22 0.83 20151103 105047 8.18 0.84 20151103 105048 8.06 0.84 20151103 105049 7.83 0.83 20151103 105050 7.62 0.82 20151103 105051 7.39 0.80 20151103 105113 7.75 0.86 20151103 105114 7.97 0.90 20151103 105115 8.22 0.94 20151103 105116 8.48 1.00 20151103 105117 8.72 1.05 20151103 105118 8.96 1.10 20151103 105119 9.19 1.15 20151103 105121 9.57 1.25 20151103 105122 9.74 1.30 20151103 105123 9.89 1.35 20151103 105124 10.06 1.40 20151103 105125 10.21 1.44 20151103 105126 10.38 1.50 20151103 105128 10.64 1.56 20151103 105129 10.73 1.58 20151103 105130 10.84 1.60 20151103 105131 10.94 1.61 20151103 105132 11.06 1.63 20151103 105134 11.17 1.65 20151103 105135 11.30 1.67 20151103 105136 11.41 1.67 20151103 105137 11.54 1.68 20151103 105138 11.66 1.69 20151103 105139 11.77 1.68 20151103 105140 11.88 1.68 20151103 105141 11.97 1.68 20151103 105142 12.02 1.66 20151103 105211 15.39 2.99 20151103 105212 15.55 3.12 20151103 105213 15.71 3.24 20151103 105214 15.85 3.35 20151103 105215 16.03 3.48 20151103 105216 16.20 3.59 20151103 105217 16.36 3.70 20151103 105218 16.56 3.82 20151103 105219 16.60 3.85 20151103 105220 16.63 3.87 20151103 105221 16.63 3.86 20151103 105222 16.66 3.85 20151103 105223 16.68 3.83 20151103 105228 16.77 4.24 20151103 105229 16.83 4.36 20151103 105230 16.90 4.51 20151103 105232 17.06 4.76 20151103 105233 17.13 4.85 20151103 105234 17.21 4.96 20151103 105235 17.28 5.06 20151103 105236 17.37 5.15 20151103 105237 17.46 5.23 20151103 105238 17.49 5.27 20151103 105239 17.50 5.31 20151103 105240 17.52 5.35 20151103 105241 17.55 5.40 20151103 105242 17.52 5.43 20151103 105243 17.51 5.46 20151103 105244 17.52 5.49 20151103 105245 17.55 5.53 20151103 105246 17.59 5.56 20151103 105247 17.67 5.59 20151103 105248 17.75 5.62 20151103 105249 17.85 5.65 20151103 105250 17.93 5.67 20151103 105251 18.03 5.69 20151103 105252 18.12 5.71 20151103 105254 18.21 5.72 20151103 105255 18.29 5.73 20151103 105256 18.38 5.74 20151103 105257 18.46 5.75 20151103 105258 18.53 5.76 20151103 105259 18.56 5.77 20151103 105300 18.58 5.77 20151103 105301 18.60 5.77 20151103 105302 18.63 5.78 20151103 105303 18.65 5.78 20151103 105304 18.68 5.77 20151103 105305 18.63 5.76 20151103 105306 18.60 5.75 20151103 105307 18.53 5.73 20151103 105308 18.45 5.71 20151103 105309 18.38 5.69 20151103 105310 18.31 5.67 20151103 105311 18.25 5.65 20151103 105312 18.18 5.63 20151103 105313 18.12 5.61 20151103 105314 18.05 5.58 20151103 105315 17.99 5.56 20151103 105316 17.94 5.53 20151103 105317 17.88 5.51 20151103 105318 17.82 5.48 20151103 105319 17.75 5.45 20151103 105320 17.71 5.43 20151103 105321 17.64 5.40 20151103 105322 17.58 5.37 20151103 105323 17.52 5.34 20151103 105324 17.45 5.31 20151103 105325 17.38 5.27 20151103 105326 17.31 5.24 20151103 105327 17.24 5.21 20151103 105328 17.17 5.17 20151103 105329 17.10 5.13 20151103 105330 17.03 5.09 20151103 105331 16.95 5.06 20151103 105332 16.88 5.02 20151103 105333 16.80 4.98 20151103 105334 16.73 4.94 20151103 105335 16.66 4.90 20151103 105336 16.60 4.86 20151103 105337 16.54 4.82 20151103 105338 16.49 4.79 20151103 105339 16.44 4.75 20151103 105340 16.40 4.71 20151103 105341 16.34 4.67 20151103 105342 16.28 4.63 20151103 105343 16.23 4.59 20151103 105345 16.17 4.55 20151103 105346 16.12 4.52 20151103 105347 16.06 4.48 20151103 105348 15.99 4.44 20151103 105349 15.93 4.41 20151103 105350 15.86 4.37 20151103 105351 15.78 4.33 20151103 105352 15.69 4.29 20151103 105353 15.60 4.25 20151103 105354 15.52 4.22 20151103 105355 15.43 4.18 20151103 105356 15.32 4.14 20151103 105357 15.20 4.09 20151103 105358 15.09 4.05 20151103 105359 14.97 4.01 20151103 105400 14.85 3.97 20151103 105401 14.73 3.92 20151103 105402 14.62 3.89 20151103 105403 14.50 3.84 20151103 105404 14.40 3.81 20151103 105405 14.31 3.77 20151103 105406 14.19 3.73 20151103 105407 14.11 3.69 20151103 105408 14.02 3.65 20151103 105409 13.93 3.62 20151103 105410 13.84 3.59 20151103 105411 13.74 3.55 20151103 105412 13.64 3.52 20151103 105413 13.55 3.49 20151103 105414 13.45 3.45 20151103 105415 13.36 3.42 20151103 105416 13.24 3.39 20151103 105417 13.15 3.36 20151103 105418 13.05 3.32 20151103 105419 12.96 3.29 20151103 105420 12.87 3.27 20151103 105421 12.80 3.24 20151103 105422 12.73 3.21 20151103 105423 12.66 3.18 20151103 105424 12.57 3.15 20151103 105425 12.51 3.13 20151103 105426 12.44 3.10 20151103 105427 12.37 3.08 20151103 105428 12.31 3.05 20151103 105429 12.25 3.03 20151103 105430 12.18 3.01 20151103 105431 12.12 2.98 20151103 105432 12.07 2.96 20151103 105433 12.02 2.94 20151103 105435 11.98 2.92 20151103 105436 11.93 2.90 20151103 105437 11.88 2.88 20151103 105438 11.84 2.86 20151103 105439 11.79 2.84 20151103 105440 11.75 2.82 20151103 105441 11.72 2.81 20151103 105442 11.68 2.79 20151103 105443 11.64 2.78 20151103 105444 11.61 2.76 20151103 105445 11.58 2.75 20151103 105446 11.54 2.73 20151103 105447 11.50 2.72 20151103 105448 11.44 2.70 20151103 105449 11.39 2.68 20151103 105450 11.35 2.67 20151103 105451 11.31 2.66 20151103 105452 11.26 2.65 20151103 105453 11.21 2.64 20151103 105454 11.18 2.62 20151103 105455 11.14 2.61 20151103 105456 11.11 2.60 20151103 105457 11.04 2.59 20151103 105458 10.95 2.58 20151103 105459 10.86 2.57 20151103 105500 10.75 2.56 20151103 105501 10.64 2.55 20151103 105502 10.51 2.53 20151103 105503 10.41 2.52 20151103 105504 10.31 2.51 20151103 105505 10.21 2.50 20151103 105506 10.09 2.49 20151103 105507 10.00 2.48 20151103 105508 9.91 2.46 20151103 105509 9.83 2.46 20151103 105510 9.73 2.45 20151103 105511 9.65 2.44 20151103 105512 9.58 2.43 20151103 105513 9.51 2.42 20151103 105514 9.42 2.41 20151103 105515 9.36 2.41 20151103 105516 9.30 2.40 20151103 105517 9.23 2.39 20151103 105518 9.18 2.38 20151103 105519 9.14 2.37 20151103 105520 9.09 2.36 20151103 105521 9.04 2.35 20151103 105522 8.99 2.35 20151103 105523 8.95 2.34 20151103 105524 8.91 2.33 20151103 105526 8.85 2.32 20151103 105527 8.81 2.31 20151103 105528 8.76 2.31 20151103 105529 8.70 2.29 20151103 105530 8.65 2.29 20151103 105531 8.61 2.28 20151103 105532 8.54 2.27 20151103 105533 8.50 2.26 20151103 105534 8.47 2.25 20151103 105535 8.43 2.24 20151103 105536 8.38 2.23 20151103 105537 8.34 2.22 20151103 105538 8.29 2.21 20151103 105539 8.23 2.20 20151103 105540 8.19 2.19 20151103 105541 8.13 2.19 20151103 105542 8.07 2.17 20151103 105543 8.01 2.16 20151103 105544 7.95 2.16 20151103 105545 7.89 2.15 20151103 105546 7.85 2.14 20151103 105547 7.82 2.14 20151103 105548 7.77 2.13 20151103 105549 7.74 2.12 20151103 105550 7.70 2.12 20151103 105551 7.66 2.11 20151103 105552 7.63 2.11 20151103 105553 7.60 2.10 20151103 105554 7.56 2.09 20151103 105555 7.53 2.09 20151103 105556 7.49 2.09 20151103 105557 7.45 2.08 20151103 105558 7.42 2.08 20151103 105559 7.38 2.07 20151103 105600 7.35 2.07 20151103 105601 7.33 2.07 20151103 105602 7.30 2.07 20151103 105603 7.27 2.06 20151103 105604 7.26 2.06 20151103 105605 7.23 2.06 20151103 105606 7.21 2.06 20151103 105607 7.19 2.06 20151103 105608 7.17 2.06 20151103 105609 7.14 2.06 20151103 105610 7.10 2.06 20151103 105611 7.07 2.06 20151103 105612 7.04 2.06 20151103 105613 7.00 2.06 20151103 105614 6.98 2.06 20151103 105616 6.94 2.06 20151103 105617 6.91 2.06 20151103 105618 6.88 2.06 20151103 105619 6.85 2.06 20151103 105620 6.82 2.06 20151103 105621 6.78 2.07 20151103 105622 6.76 2.07 20151103 105623 6.73 2.07 20151103 105624 6.71 2.07 20151103 105625 6.69 2.08 20151103 105626 6.66 2.08 20151103 105627 6.65 2.08 20151103 105628 6.63 2.08 20151103 105629 6.62 2.08 20151103 105630 6.60 2.09 20151103 105631 6.58 2.09 20151103 105632 6.55 2.09 20151103 105633 6.51 2.09 20151103 105634 6.49 2.10 20151103 105635 6.47 2.10 20151103 105636 6.45 2.10 20151103 105637 6.44 2.10 20151103 105638 6.42 2.11 20151103 105639 6.42 2.11 20151103 105640 6.42 2.11 20151103 105641 6.42 2.11 20151103 105642 6.41 2.12 20151103 105643 6.41 2.12 20151103 105644 6.40 2.13 20151103 105645 6.38 2.13 20151103 105646 6.38 2.14 20151103 105647 6.37 2.15 20151103 105648 6.36 2.15 20151103 105649 6.35 2.16 20151103 105650 6.35 2.17 20151103 105651 6.34 2.17 20151103 105652 6.34 2.18 20151103 105653 6.34 2.19 20151103 105654 6.33 2.19 20151103 105655 6.35 2.20 20151103 105656 6.35 2.21 20151103 105657 6.36 2.22 20151103 105658 6.37 2.22 20151103 105659 6.37 2.23 20151103 105700 6.38 2.24 20151103 105701 6.39 2.24 20151103 105702 6.39 2.25 20151103 105703 6.40 2.26 20151103 105704 6.40 2.26 20151103 105705 6.40 2.27 20151103 105707 6.40 2.28 20151103 105708 6.41 2.28 20151103 105709 6.42 2.29 20151103 105710 6.43 2.29 20151103 105711 6.45 2.30 20151103 105712 6.46 2.30 20151103 105713 6.48 2.31 20151103 105714 6.50 2.31 20151103 105715 6.52 2.32 20151103 105716 6.54 2.33 20151103 105717 6.55 2.33 20151103 105718 6.57 2.34 20151103 105719 6.59 2.34 20151103 105720 6.62 2.35 20151103 105721 6.64 2.35 20151103 105722 6.66 2.36 20151103 105723 6.69 2.36 20151103 105724 6.71 2.37 20151103 105725 6.74 2.37 20151103 105726 6.77 2.38 20151103 105727 6.79 2.38 20151103 105728 6.81 2.39 20151103 105729 6.84 2.39 20151103 105730 6.87 2.40 20151103 105731 6.89 2.40 20151103 105732 6.92 2.41 20151103 105733 6.95 2.42 20151103 105734 6.97 2.42 20151103 105735 7.00 2.42 20151103 105736 7.04 2.43 20151103 105737 7.06 2.44 20151103 105738 7.09 2.44 20151103 105739 7.11 2.45 20151103 105740 7.13 2.45 20151103 105741 7.15 2.46 20151103 105742 7.17 2.46 20151103 105743 7.19 2.47 20151103 105744 7.21 2.48 20151103 105745 7.23 2.48 20151103 105746 7.26 2.49 20151103 105747 7.28 2.49 20151103 105748 7.31 2.50 20151103 105749 7.34 2.51 20151103 105750 7.37 2.51 20151103 105751 7.39 2.52 20151103 105752 7.40 2.52 20151103 105753 7.42 2.53 20151103 105754 7.44 2.54 20151103 105755 7.45 2.54 20151103 105756 7.47 2.55 20151103 105758 7.47 2.55 20151103 105759 7.49 2.56 20151103 105800 7.50 2.57 20151103 105801 7.51 2.57 20151103 105802 7.53 2.58 20151103 105803 7.55 2.58 20151103 105804 7.58 2.59 20151103 105805 7.60 2.59 20151103 105806 7.63 2.60 20151103 105807 7.65 2.61 20151103 105808 7.68 2.61 20151103 105809 7.70 2.62 20151103 105810 7.73 2.62 20151103 105811 7.75 2.63 20151103 105812 7.78 2.64 20151103 105813 7.80 2.64 20151103 105814 7.82 2.65 20151103 105815 7.83 2.65 20151103 105816 7.85 2.66 20151103 105817 7.86 2.66 20151103 105818 7.89 2.67 20151103 105819 7.90 2.68 20151103 105820 7.92 2.68 20151103 105821 7.93 2.69 20151103 105822 7.95 2.69 20151103 105823 7.97 2.70 20151103 105824 7.99 2.71 20151103 105825 8.00 2.71 20151103 105826 8.02 2.72 20151103 105827 8.04 2.72 20151103 105828 8.05 2.73 20151103 105829 8.07 2.74 20151103 105830 8.09 2.74 20151103 105831 8.10 2.75 20151103 105832 8.12 2.76 20151103 105833 8.14 2.76 20151103 105834 8.17 2.77 20151103 105835 8.19 2.78 20151103 105836 8.21 2.78 20151103 105837 8.23 2.79 20151103 105838 8.25 2.79 20151103 105839 8.27 2.80 20151103 105840 8.29 2.81 20151103 105841 8.30 2.81 20151103 105842 8.31 2.82 20151103 105843 8.32 2.82 20151103 105844 8.33 2.83 20151103 105845 8.34 2.83 20151103 105846 8.34 2.84 20151103 105848 8.35 2.84 20151103 105849 8.38 2.85 20151103 105850 8.40 2.85 20151103 105851 8.42 2.85 20151103 105852 8.44 2.86 20151103 105853 8.47 2.86 20151103 105854 8.49 2.87 20151103 105855 8.51 2.87 20151103 105856 8.54 2.88 20151103 105857 8.56 2.88 20151103 105858 8.58 2.89 20151103 105859 8.59 2.89 20151103 105900 8.62 2.90 20151103 105901 8.63 2.91 20151103 105902 8.64 2.92 20151103 105903 8.65 2.92 20151103 105904 8.66 2.93 20151103 105905 8.67 2.94 20151103 105906 8.68 2.94 20151103 105907 8.69 2.95 20151103 105908 8.71 2.96 20151103 105909 8.72 2.96 20151103 105910 8.74 2.97 20151103 105911 8.76 2.98 20151103 105912 8.78 2.98 20151103 105913 8.80 2.99 20151103 105914 8.82 3.00 20151103 105915 8.84 3.01 20151103 105916 8.86 3.01 20151103 105917 8.88 3.02 20151103 105918 8.90 3.03 20151103 105919 8.92 3.03 20151103 105920 8.93 3.04 20151103 105921 8.95 3.04 20151103 105922 8.96 3.05 20151103 105923 8.97 3.05 20151103 105924 8.99 3.05 20151103 105925 9.00 3.06 20151103 105926 9.02 3.06 20151103 105927 9.03 3.07 20151103 105928 9.05 3.07 20151103 105929 9.06 3.08 20151103 105930 9.07 3.08 20151103 105931 9.08 3.09 20151103 105932 9.10 3.09 20151103 105933 9.12 3.10 20151103 105934 9.13 3.10 20151103 105935 9.15 3.11 20151103 105936 9.16 3.11 20151103 105937 9.18 3.12 20151103 105939 9.20 3.13 20151103 105940 9.21 3.13 20151103 105941 9.23 3.14 20151103 105942 9.24 3.14 20151103 105943 9.24 3.15 20151103 105944 9.25 3.15 20151103 105945 9.26 3.16 20151103 105946 9.26 3.17 20151103 105947 9.27 3.17 20151103 105948 9.28 3.18 20151103 105949 9.29 3.18 20151103 105950 9.29 3.19 20151103 105951 9.30 3.20 20151103 105952 9.31 3.20 20151103 105953 9.32 3.21 20151103 105954 9.32 3.21 20151103 105955 9.33 3.21 20151103 105956 9.34 3.22 20151103 105957 9.35 3.22 20151103 105958 9.36 3.23 20151103 105959 9.38 3.23 20151103 110000 9.39 3.24 20151103 110001 9.41 3.24 20151103 110002 9.42 3.25 20151103 110003 9.44 3.25 20151103 110004 9.45 3.26 20151103 110005 9.46 3.26 20151103 110006 9.47 3.27 20151103 110007 9.49 3.27 20151103 110008 9.50 3.28 20151103 110009 9.51 3.28 20151103 110010 9.52 3.29 20151103 110011 9.54 3.29 20151103 110012 9.56 3.30 20151103 110013 9.58 3.31 20151103 110014 9.60 3.31 20151103 110015 9.61 3.32 20151103 110016 9.63 3.32 20151103 110017 9.64 3.32 20151103 110018 9.65 3.33 20151103 110019 9.67 3.33 20151103 110020 9.68 3.33 20151103 110021 9.69 3.34 20151103 110022 9.69 3.34 20151103 110023 9.70 3.34 20151103 110024 9.71 3.34 20151103 110025 9.72 3.35 20151103 110026 9.74 3.35 20151103 110027 9.76 3.36 20151103 110028 9.78 3.37 20151103 110030 9.80 3.38 20151103 110031 9.82 3.38 20151103 110032 9.84 3.39 20151103 110033 9.85 3.39 20151103 110034 9.87 3.40 20151103 110035 9.89 3.41 20151103 110036 9.90 3.41 20151103 110037 9.92 3.42 20151103 110038 9.93 3.43 20151103 110039 9.94 3.43 20151103 110040 9.95 3.44 20151103 110041 9.96 3.44 20151103 110042 9.97 3.45 20151103 110043 9.97 3.45 20151103 110044 9.98 3.46 20151103 110045 9.99 3.46 20151103 110046 10.00 3.47 20151103 110047 10.01 3.47 20151103 110048 10.03 3.48 20151103 110049 10.04 3.48 20151103 110050 10.06 3.49 20151103 110051 10.07 3.49 20151103 110052 10.08 3.50 20151103 110053 10.09 3.50 20151103 110054 10.10 3.51 20151103 110055 10.11 3.51 20151103 110056 10.11 3.51 20151103 110057 10.13 3.52 20151103 110058 10.14 3.52 20151103 110059 10.17 3.52 20151103 110100 10.19 3.53 20151103 110101 10.21 3.53 20151103 110102 10.24 3.53 20151103 110103 10.27 3.54 20151103 110104 10.29 3.54 20151103 110105 10.32 3.54 20151103 110106 10.35 3.55 20151103 110107 10.37 3.55 20151103 110108 10.38 3.55 20151103 110109 10.40 3.55 20151103 110110 10.42 3.56 20151103 110111 10.44 3.56 20151103 110112 10.46 3.56 20151103 110113 10.49 3.56 20151103 110114 10.52 3.56 20151103 110115 10.55 3.56 20151103 110116 10.58 3.56 20151103 110117 10.61 3.57 20151103 110118 10.64 3.57 20151103 110120 10.65 3.57 20151103 110121 10.67 3.57 20151103 110122 10.69 3.56 20151103 110123 10.70 3.56 20151103 110124 10.71 3.56 20151103 110125 10.73 3.56 20151103 110126 10.74 3.56 20151103 110127 10.76 3.56 20151103 110128 10.77 3.56 20151103 110129 10.79 3.56 20151103 110130 10.81 3.56 20151103 110131 10.83 3.56 20151103 110132 10.84 3.56 20151103 110133 10.86 3.55 20151103 110134 10.87 3.55 20151103 110135 10.88 3.55 20151103 110136 10.90 3.55 20151103 110137 10.91 3.54 20151103 110138 10.92 3.54 20151103 110139 10.93 3.54 20151103 110140 10.94 3.53 20151103 110141 10.94 3.53 20151103 110142 10.94 3.52 20151103 110143 10.94 3.52 20151103 110144 10.94 3.51 20151103 110145 10.94 3.51 20151103 110146 10.94 3.50 20151103 110147 10.94 3.49 20151103 110148 10.94 3.49 20151103 110149 10.94 3.48 20151103 110150 10.94 3.48 20151103 110151 10.93 3.47 20151103 110152 10.93 3.46 20151103 110153 10.92 3.45 20151103 110154 10.92 3.45 20151103 110155 10.92 3.44 20151103 110156 10.91 3.43 20151103 110157 10.91 3.42 20151103 110158 10.91 3.42 20151103 110159 10.90 3.41 20151103 110200 10.89 3.40 20151103 110201 10.85 3.39 20151103 110202 10.80 3.38 20151103 110203 10.76 3.38 20151103 110204 10.73 3.37 20151103 110205 10.69 3.36 20151103 110206 10.65 3.35 20151103 110207 10.62 3.34 20151103 110208 10.58 3.34 20151103 110209 10.55 3.33 20151103 110211 10.52 3.32 20151103 110212 10.49 3.31 20151103 110213 10.47 3.31 20151103 110214 10.45 3.30 20151103 110215 10.42 3.29 20151103 110216 10.40 3.28 20151103 110217 10.37 3.28 20151103 110218 10.34 3.27 20151103 110219 10.32 3.26 20151103 110220 10.29 3.25 20151103 110221 10.26 3.25 20151103 110222 10.23 3.24 20151103 110223 10.20 3.24 20151103 110224 10.17 3.23 20151103 110225 10.14 3.23 20151103 110226 10.11 3.22 20151103 110227 10.09 3.22 20151103 110228 10.06 3.21 20151103 110229 10.04 3.21 20151103 110230 10.01 3.20 20151103 110231 9.98 3.20 20151103 110232 9.95 3.19 20151103 110233 9.94 3.19 20151103 110234 9.93 3.18 20151103 110235 9.92 3.18 20151103 110236 9.91 3.17 20151103 110237 9.90 3.17 20151103 110238 9.89 3.16 20151103 110239 9.89 3.16 20151103 110240 9.88 3.15 20151103 110241 9.86 3.14 20151103 110242 9.85 3.14 20151103 110243 9.85 3.13 20151103 110244 9.86 3.13 20151103 110245 9.87 3.13 20151103 110246 9.88 3.12 20151103 110247 9.89 3.12 20151103 110248 9.90 3.12 20151103 110249 9.91 3.11 20151103 110250 9.92 3.11 20151103 110251 9.93 3.11 20151103 110252 9.94 3.11 20151103 110253 9.95 3.10 20151103 110254 9.94 3.10 20151103 110255 9.94 3.10 20151103 110256 9.93 3.09 20151103 110257 9.92 3.09 20151103 110258 9.92 3.09 20151103 110259 9.91 3.08 20151103 110301 9.90 3.08 20151103 110302 9.89 3.08 20151103 110303 9.88 3.07 20151103 110304 9.87 3.07 20151103 110305 9.86 3.07 20151103 110306 9.84 3.07 20151103 110307 9.83 3.06 20151103 110308 9.82 3.06 20151103 110309 9.80 3.06 20151103 110310 9.80 3.05 20151103 110311 9.79 3.05 20151103 110312 9.78 3.05 20151103 110313 9.78 3.05 20151103 110314 9.78 3.04 20151103 110315 9.77 3.04 20151103 110316 9.77 3.03 20151103 110317 9.77 3.03 20151103 110318 9.78 3.02 20151103 110319 9.78 3.01 20151103 110320 9.79 3.01 20151103 110321 9.80 3.00 20151103 110322 9.81 3.00 20151103 110323 9.82 2.99 20151103 110324 9.83 2.99 20151103 110325 9.84 2.98 20151103 110326 9.83 2.97 20151103 110327 9.83 2.96 20151103 110328 9.82 2.96 20151103 110329 9.81 2.95 20151103 110330 9.80 2.94 20151103 110331 9.79 2.93 20151103 110332 9.78 2.92 20151103 110333 9.77 2.91 20151103 110334 9.76 2.91 20151103 110335 9.74 2.90 20151103 110336 9.77 2.89 20151103 110337 9.80 2.88 20151103 110338 9.83 2.88 20151103 110339 9.86 2.87 20151103 110340 9.88 2.86 20151103 110341 9.91 2.85 20151103 110342 9.93 2.85 20151103 110343 9.95 2.84 20151103 110344 9.97 2.83 20151103 110345 10.00 2.82 20151103 110346 10.02 2.81 20151103 110347 10.04 2.81 20151103 110348 10.07 2.80 20151103 110349 10.09 2.80 20151103 110350 10.10 2.79 20151103 110352 10.13 2.79 20151103 110353 10.15 2.78 20151103 110354 10.17 2.77 20151103 110355 10.20 2.77 20151103 110356 10.22 2.76 20151103 110357 10.26 2.76 20151103 110358 10.31 2.76 20151103 110359 10.36 2.75 20151103 110400 10.41 2.75 20151103 110401 10.46 2.74 20151103 110402 10.51 2.74 20151103 110403 10.57 2.74 20151103 110404 10.62 2.73 20151103 110405 10.67 2.73 20151103 110406 10.73 2.72 20151103 110407 10.76 2.72 20151103 110408 10.77 2.71 20151103 110409 10.78 2.70 20151103 110410 10.79 2.69 20151103 110411 10.80 2.68 20151103 110412 10.81 2.67 20151103 110413 10.81 2.66 20151103 110414 10.82 2.65 20151103 110415 10.82 2.64 20151103 110416 10.83 2.62 20151103 110417 10.82 2.62 20151103 110418 10.76 2.60 20151103 110419 10.69 2.58 20151103 110420 10.63 2.56 20151103 110421 10.56 2.55 20151103 110422 10.49 2.53 20151103 110423 10.43 2.51 20151103 110424 10.36 2.50 20151103 110425 10.29 2.48 20151103 110426 10.22 2.46 20151103 110427 10.16 2.45 20151103 110428 10.06 2.43 20151103 110429 9.96 2.42 20151103 110430 9.86 2.40 20151103 110431 9.76 2.39 20151103 110432 9.66 2.37 20151103 110433 9.56 2.35 20151103 110434 9.46 2.34 20151103 110435 9.36 2.32 20151103 110436 9.28 2.31 20151103 110437 9.18 2.30 20151103 110438 9.09 2.28 20151103 110439 9.01 2.27 20151103 110440 8.93 2.26 20151103 110441 8.84 2.25 20151103 110443 8.76 2.24 20151103 110444 8.68 2.23 20151103 110445 8.60 2.22 20151103 110446 8.52 2.21 20151103 110447 8.44 2.20 20151103 110448 8.38 2.19 20151103 110449 8.32 2.18 20151103 110450 8.29 2.17 20151103 110451 8.26 2.16 20151103 110452 8.22 2.15 20151103 110453 8.19 2.15 20151103 110454 8.16 2.14 20151103 110455 8.13 2.13 20151103 110456 8.10 2.12 20151103 110457 8.07 2.11 20151103 110458 8.04 2.10 20151103 110459 8.02 2.10 20151103 110500 8.00 2.09 20151103 110501 7.98 2.08 20151103 110502 7.97 2.07 20151103 110503 7.95 2.07 20151103 110504 7.94 2.06 20151103 110505 7.92 2.05 20151103 110506 7.91 2.04 20151103 110507 7.90 2.03 20151103 110508 7.88 2.03 20151103 110509 7.87 2.02 20151103 110510 7.85 2.02 20151103 110511 7.83 2.01 20151103 110512 7.80 2.00 20151103 110513 7.77 2.00 20151103 110514 7.74 1.99 20151103 110515 7.71 1.99 20151103 110516 7.68 1.98 20151103 110517 7.65 1.97 20151103 110518 7.61 1.97 20151103 110519 7.58 1.96 20151103 110520 7.58 1.95 20151103 110521 7.57 1.95 20151103 110522 7.57 1.95 20151103 110523 7.57 1.94 20151103 110524 7.56 1.94 20151103 110525 7.56 1.93 20151103 110526 7.56 1.93 20151103 110527 7.56 1.92 20151103 110528 7.56 1.92 20151103 110529 7.56 1.91 20151103 110530 7.57 1.91 20151103 110531 7.59 1.91 20151103 110533 7.60 1.90 20151103 110534 7.62 1.90 20151103 110535 7.63 1.90 20151103 110536 7.64 1.89 20151103 110537 7.66 1.89 20151103 110538 7.67 1.89 20151103 110539 7.68 1.89 20151103 110540 7.69 1.88 20151103 110541 7.69 1.88 20151103 110542 7.67 1.88 20151103 110543 7.65 1.87 20151103 110544 7.63 1.87 20151103 110545 7.61 1.87 20151103 110546 7.59 1.87 20151103 110547 7.57 1.86 20151103 110548 7.54 1.86 20151103 110549 7.52 1.86 20151103 110550 7.49 1.86 20151103 110551 7.47 1.86 20151103 110552 7.44 1.85 20151103 110553 7.41 1.85 20151103 110554 7.38 1.85 20151103 110555 7.35 1.85 20151103 110556 7.32 1.85 20151103 110557 7.29 1.85 20151103 110558 7.27 1.85 20151103 110559 7.24 1.84 20151103 110600 7.21 1.84 20151103 110601 7.18 1.84 20151103 110602 7.16 1.84 20151103 110603 7.15 1.84 20151103 110604 7.13 1.84 20151103 110605 7.11 1.84 20151103 110606 7.10 1.84 20151103 110607 7.09 1.85 20151103 110608 7.07 1.85 20151103 110609 7.06 1.85 20151103 110610 7.06 1.85 20151103 110611 7.05 1.85 20151103 110612 7.05 1.85 20151103 110613 7.05 1.85 20151103 110614 7.05 1.86 20151103 110615 7.05 1.86 20151103 110616 7.05 1.86 20151103 110617 7.05 1.86 20151103 110618 7.05 1.87 20151103 110619 7.05 1.87 20151103 110620 7.05 1.87 20151103 110621 7.04 1.87 20151103 110622 7.00 1.87 20151103 110624 6.95 1.87 20151103 110625 6.91 1.87 20151103 110626 6.86 1.87 20151103 110627 6.81 1.87 20151103 110628 6.76 1.87 20151103 110629 6.71 1.87 20151103 110630 6.66 1.87 20151103 110631 6.61 1.87 20151103 110632 6.56 1.87 20151103 110633 6.59 1.87 20151103 110634 6.61 1.87 20151103 110635 6.64 1.87 20151103 110636 6.67 1.87 20151103 110637 6.69 1.87 20151103 110638 6.72 1.87 20151103 110639 6.75 1.87 20151103 110640 6.79 1.87 20151103 110641 6.82 1.87 20151103 110642 6.84 1.87 20151103 110643 6.86 1.87 20151103 110644 6.88 1.87 20151103 110645 6.89 1.88 20151103 110646 6.90 1.88 20151103 110647 6.91 1.88 20151103 110648 6.92 1.88 20151103 110649 6.93 1.89 20151103 110650 6.93 1.89 20151103 110651 6.94 1.89 20151103 110652 6.94 1.90 20151103 110653 6.94 1.90 20151103 110654 6.94 1.90 20151103 110655 6.95 1.90 20151103 110656 6.95 1.90 20151103 110657 6.95 1.90 20151103 110658 6.96 1.90 20151103 110659 6.96 1.91 20151103 110700 6.96 1.91 20151103 110701 6.96 1.91 20151103 110702 6.96 1.91 20151103 110703 6.94 1.91 20151103 110704 6.90 1.91 20151103 110705 6.86 1.90 20151103 110706 6.82 1.90 20151103 110707 6.78 1.90 20151103 110708 6.75 1.90 20151103 110709 6.71 1.90 20151103 110710 6.67 1.89 20151103 110711 6.64 1.89 20151103 110712 6.60 1.89 20151103 110714 6.56 1.89 20151103 110715 6.51 1.89 20151103 110716 6.46 1.88 20151103 110717 6.40 1.88 20151103 110718 6.35 1.88 20151103 110719 6.30 1.88 20151103 110720 6.25 1.88 20151103 110721 6.19 1.87 20151103 110722 6.14 1.87 20151103 110723 6.10 1.87 20151103 110724 6.06 1.87 20151103 110725 6.04 1.87 20151103 110726 6.02 1.87 20151103 110727 6.00 1.87 20151103 110728 5.97 1.87 20151103 110729 5.95 1.87 20151103 110730 5.92 1.86 20151103 110731 5.90 1.86 20151103 110732 5.87 1.86 20151103 110733 5.84 1.86 20151103 110734 5.82 1.86 20151103 110735 5.82 1.86 20151103 110736 5.81 1.86 20151103 110737 5.80 1.86 20151103 110738 5.79 1.86 20151103 110739 5.78 1.86 20151103 110740 5.76 1.86 20151103 110741 5.75 1.86 20151103 110742 5.73 1.86 20151103 110743 5.70 1.86 20151103 110744 5.66 1.86 20151103 110745 5.60 1.85 20151103 110746 5.53 1.85 20151103 110747 5.47 1.85 20151103 110748 5.40 1.85 20151103 110749 5.33 1.85 20151103 110750 5.26 1.85 20151103 110751 5.20 1.84 20151103 110752 5.13 1.84 20151103 110753 5.07 1.84 20151103 110754 5.01 1.84 20151103 110755 4.93 1.84 20151103 110756 4.85 1.84 20151103 110757 4.77 1.84 20151103 110758 4.70 1.84 20151103 110759 4.63 1.84 20151103 110800 4.57 1.84 20151103 110801 4.50 1.84 20151103 110802 4.43 1.84 20151103 110803 4.37 1.84 20151103 110805 4.32 1.84 20151103 110806 4.35 1.85 20151103 110807 4.39 1.85 20151103 110808 4.41 1.85 20151103 110809 4.44 1.85 20151103 110810 4.46 1.86 20151103 110811 4.49 1.86 20151103 110812 4.51 1.86 20151103 110813 4.53 1.86 20151103 110814 4.55 1.86 20151103 110815 4.59 1.87 20151103 110816 4.71 1.87 20151103 110817 4.84 1.87 20151103 110818 4.96 1.88 20151103 110819 5.09 1.88 20151103 110820 5.22 1.89 20151103 110821 5.34 1.89 20151103 110822 5.47 1.89 20151103 110823 5.60 1.90 20151103 110824 5.73 1.90 20151103 110825 5.84 1.91 20151103 110826 5.92 1.91 20151103 110827 6.00 1.91 20151103 110828 6.07 1.92 20151103 110829 6.14 1.92 20151103 110830 6.21 1.92 20151103 110831 6.27 1.93 20151103 110832 6.34 1.93 20151103 110833 6.39 1.93 20151103 110834 6.45 1.94 20151103 110835 6.50 1.94 20151103 110836 6.52 1.94 20151103 110837 6.54 1.94 20151103 110838 6.56 1.95 20151103 110839 6.57 1.95 20151103 110840 6.58 1.95 20151103 110841 6.59 1.96 20151103 110842 6.59 1.96 20151103 110843 6.58 1.96 20151103 110844 6.59 1.96 20151103 110845 6.59 1.96 20151103 110846 6.51 1.97 20151103 110847 6.43 1.97 20151103 110848 6.35 1.97 20151103 110849 6.28 1.97 20151103 110850 6.20 1.97 20151103 110851 6.14 1.97 20151103 110852 6.07 1.97 20151103 110853 6.00 1.97 20151103 110854 5.93 1.97 20151103 110856 5.87 1.97 20151103 110857 5.83 1.97 20151103 110858 5.80 1.97 20151103 110859 5.77 1.97 20151103 110900 5.76 1.97 20151103 110901 5.74 1.97 20151103 110902 5.73 1.97 20151103 110903 5.72 1.97 20151103 110904 5.71 1.97 20151103 110905 5.70 1.97 20151103 110906 5.70 1.97 20151103 110907 5.33 1.97 20151103 110908 4.98 1.97 20151103 110909 4.64 1.97 20151103 110910 4.32 1.97 20151103 110911 4.00 1.97 20151103 110912 3.70 1.97 20151103 110914 3.14 1.97 20151103 110915 2.90 1.97 20151103 110916 2.67 1.97 20151103 110917 1.93 1.98 20151103 110918 1.20 1.98 20151103 110919 0.47 1.99 20151103 110920 0.31 1.99 20151103 110921 1.04 2.00 20151103 110922 1.77 2.00 20151103 110926 4.68 2.02 20151103 110927 4.80 2.02 20151103 110928 4.90 2.03 20151103 110929 5.02 2.03 20151103 110930 5.15 2.04 20151103 110931 5.29 2.04 20151103 110932 5.44 2.05 20151103 110933 5.60 2.05 20151103 110934 5.79 2.06 20151103 110935 5.97 2.06 20151103 110936 6.16 2.07 20151103 110937 6.26 2.07 20151103 110938 6.38 2.08 20151103 110940 6.65 2.09 20151103 110941 6.80 2.09 20151103 110942 6.95 2.10 20151103 110943 7.12 2.10 20151103 110944 7.30 2.11 20151103 110946 7.48 2.11 20151103 110947 7.67 2.12 20151103 110948 7.76 2.12 20151103 110949 7.84 2.12 20151103 110950 7.93 2.12 20151103 110951 8.01 2.12 20151103 110952 8.10 2.12 20151103 110953 8.18 2.12 20151103 110954 8.27 2.12 20151103 110955 8.36 2.12 20151103 110956 8.44 2.12 20151103 110957 8.53 2.12 20151103 110958 8.45 2.11 20151103 110959 8.37 2.11 20151103 111000 8.29 2.10 20151103 111001 8.22 2.10 20151103 111002 8.14 2.09 20151103 111003 8.09 2.09 20151103 111004 8.02 2.08 20151103 111005 7.95 2.07 20151103 111006 7.88 2.07 20151103 111007 7.81 2.06 20151103 111008 7.75 2.06 20151103 111009 7.70 2.06 20151103 111010 7.64 2.06 20151103 111011 7.59 2.06 20151103 111012 7.54 2.06 20151103 111013 7.49 2.05 20151103 111014 7.43 2.05 20151103 111015 7.38 2.05 20151103 111016 7.33 2.05 20151103 111017 7.28 2.05 20151103 111018 7.25 2.05 20151103 111019 7.22 2.05 20151103 111020 7.20 2.05 20151103 111021 7.18 2.06 20151103 111022 7.16 2.06 20151103 111023 7.15 2.06 20151103 111024 7.13 2.06 20151103 111025 7.12 2.06 20151103 111026 7.11 2.06 20151103 111027 7.11 2.07 20151103 111028 7.11 2.07 20151103 111029 7.11 2.07 20151103 111030 7.11 2.07 20151103 111031 7.11 2.08 20151103 111032 7.11 2.08 20151103 111033 7.10 2.08 20151103 111034 7.09 2.08 20151103 111035 7.07 2.08 20151103 111037 7.05 2.08 20151103 111038 7.03 2.08 20151103 111039 6.95 2.08 20151103 111040 6.86 2.08 20151103 111041 6.76 2.08 20151103 111042 6.67 2.08 20151103 111043 6.58 2.08 20151103 111044 6.48 2.08 20151103 111045 6.38 2.08 20151103 111046 6.29 2.08 20151103 111047 6.19 2.08 20151103 111048 6.10 2.08 20151103 111049 6.00 2.07 20151103 111050 5.90 2.07 20151103 111051 5.80 2.07 20151103 111052 5.70 2.07 20151103 111053 5.61 2.07 20151103 111054 5.51 2.06 20151103 111055 5.41 2.06 20151103 111056 5.32 2.06 20151103 111057 5.22 2.06 20151103 111058 5.14 2.06 20151103 111059 5.05 2.06 20151103 111100 4.97 2.06 20151103 111101 4.89 2.05 20151103 111102 4.82 2.05 20151103 111103 4.75 2.05 20151103 111104 4.68 2.05 20151103 111105 4.61 2.05 20151103 111106 4.55 2.05 20151103 111107 4.49 2.05 20151103 111108 4.43 2.05 20151103 111109 4.39 2.05 20151103 111110 4.35 2.04 20151103 111111 4.31 2.04 20151103 111112 4.28 2.04 20151103 111113 4.25 2.04 20151103 111114 4.22 2.04 20151103 111115 4.19 2.04 20151103 111116 4.17 2.04 20151103 111117 4.15 2.04 20151103 111118 4.13 2.04 20151103 111119 4.13 2.04 20151103 111120 4.14 2.04 20151103 111121 4.14 2.04 20151103 111122 4.15 2.04 20151103 111123 4.15 2.04 20151103 111124 4.15 2.04 20151103 111125 4.16 2.05 20151103 111126 4.16 2.05 20151103 111128 4.17 2.05 20151103 111129 4.17 2.05 20151103 111130 4.16 2.05 20151103 111131 4.15 2.05 20151103 111132 4.15 2.05 20151103 111133 4.14 2.05 20151103 111134 4.14 2.05 20151103 111135 4.13 2.05 20151103 111136 4.13 2.05 20151103 111137 4.13 2.06 20151103 111138 4.12 2.06 20151103 111139 4.12 2.06 20151103 111140 4.13 2.06 20151103 111141 4.15 2.06 20151103 111142 4.17 2.06 20151103 111143 4.18 2.06 20151103 111144 4.21 2.06 20151103 111145 4.23 2.06 20151103 111146 4.26 2.06 20151103 111147 4.29 2.06 20151103 111148 4.32 2.06 20151103 111149 4.35 2.06 20151103 111150 4.39 2.06 20151103 111151 4.44 2.07 20151103 111152 4.48 2.07 20151103 111153 4.53 2.07 20151103 111157 4.78 2.08 20151103 111158 4.85 2.08 20151103 111159 4.92 2.08 20151103 111200 5.01 2.09 20151103 111201 5.11 2.09 20151103 111202 5.20 2.10 20151103 111203 5.31 2.10 20151103 111204 5.42 2.11 20151103 111205 5.53 2.11 20151103 111206 5.63 2.12 20151103 111207 5.74 2.12 20151103 111208 5.86 2.13 20151103 111209 5.98 2.14 20151103 111210 6.17 2.14 20151103 111211 6.35 2.15 20151103 111212 6.56 2.17 20151103 111213 6.78 2.18 20151103 111214 7.00 2.19 20151103 111215 7.23 2.20 20151103 111216 7.44 2.21 20151103 111218 7.67 2.22 20151103 111219 7.90 2.23 20151103 111220 8.14 2.24 20151103 111221 8.22 2.25 20151103 111222 8.28 2.25 20151103 111223 8.33 2.26 20151103 111224 8.38 2.27 20151103 111225 8.42 2.28 20151103 111226 8.44 2.28 20151103 111227 8.47 2.29 20151103 111228 8.47 2.30 20151103 111229 8.47 2.30 20151103 111230 8.47 2.31 20151103 111231 8.44 2.32 20151103 111232 8.40 2.32 20151103 111233 8.37 2.33 20151103 111234 8.34 2.34 20151103 111235 8.31 2.35 20151103 111236 8.29 2.35 20151103 111237 8.27 2.36 20151103 111238 8.26 2.37 20151103 111239 8.25 2.38 20151103 111240 8.24 2.39 20151103 111241 8.29 2.40 20151103 111242 8.33 2.41 20151103 111243 8.37 2.42 20151103 111244 8.41 2.43 20151103 111245 8.45 2.44 20151103 111246 8.49 2.45 20151103 111247 8.53 2.46 20151103 111248 8.57 2.47 20151103 111249 8.61 2.48 20151103 111250 8.65 2.49 20151103 111251 8.70 2.49 20151103 111252 8.75 2.50 20151103 111253 8.80 2.51 20151103 111254 8.85 2.52 20151103 111255 8.89 2.52 20151103 111256 8.92 2.53 20151103 111257 8.95 2.53 20151103 111258 8.99 2.54 20151103 111259 9.01 2.54 20151103 111300 9.03 2.55 20151103 111301 8.99 2.55 20151103 111302 8.95 2.55 20151103 111303 8.92 2.55 20151103 111304 8.88 2.55 20151103 111305 8.84 2.55 20151103 111306 8.80 2.55 20151103 111307 8.76 2.55 20151103 111309 8.73 2.55 20151103 111310 8.69 2.55 20151103 111311 8.65 2.55 20151103 111312 8.65 2.55 20151103 111313 8.67 2.55 20151103 111314 8.68 2.56 20151103 111315 8.70 2.56 20151103 111316 8.72 2.56 20151103 111317 8.74 2.56 20151103 111318 8.77 2.56 20151103 111319 8.80 2.56 20151103 111320 8.84 2.57 20151103 111321 8.88 2.57 20151103 111322 8.87 2.57 20151103 111323 8.87 2.57 20151103 111324 8.87 2.57 20151103 111325 8.86 2.57 20151103 111326 8.86 2.57 20151103 111327 8.85 2.58 20151103 111328 8.84 2.58 20151103 111329 8.84 2.58 20151103 111330 8.83 2.58 20151103 111331 8.82 2.58 20151103 111332 8.84 2.58 20151103 111333 8.86 2.58 20151103 111334 8.88 2.58 20151103 111335 8.90 2.58 20151103 111337 8.94 2.59 20151103 111338 8.96 2.59 20151103 111339 8.98 2.59 20151103 111340 9.01 2.59 20151103 111341 9.03 2.59 20151103 111342 9.03 2.59 20151103 111343 9.03 2.59 20151103 111344 9.03 2.59 20151103 111345 9.03 2.59 20151103 111346 9.03 2.60 20151103 111347 9.03 2.60 20151103 111348 9.03 2.60 20151103 111349 9.03 2.60 20151103 111350 9.03 2.60 20151103 111351 9.04 2.60 20151103 111352 9.04 2.60 20151103 111353 9.04 2.60 20151103 111354 9.05 2.60 20151103 111355 9.05 2.60 20151103 111356 9.06 2.60 20151103 111357 9.06 2.60 20151103 111359 9.07 2.60 20151103 111400 9.07 2.60 20151103 111401 9.08 2.60 20151103 111402 9.09 2.60 20151103 111403 9.09 2.60 20151103 111404 9.09 2.60 20151103 111405 9.09 2.60 20151103 111406 9.09 2.60 20151103 111407 9.09 2.60 20151103 111408 9.10 2.60 20151103 111409 9.10 2.60 20151103 111410 9.10 2.60 20151103 111411 9.11 2.60 20151103 111412 9.11 2.60 20151103 111413 9.11 2.61 20151103 111414 9.11 2.61 20151103 111415 9.10 2.61 20151103 111416 9.10 2.61 20151103 111417 9.10 2.61 20151103 111418 9.09 2.61 20151103 111419 9.09 2.62 20151103 111420 9.08 2.62 20151103 111421 9.07 2.62 20151103 111422 9.07 2.62 20151103 111423 9.07 2.62 20151103 111424 9.07 2.62 20151103 111425 9.07 2.62 20151103 111426 9.07 2.62 20151103 111427 9.08 2.62 20151103 111428 9.08 2.63 20151103 111429 9.08 2.63 20151103 111430 9.08 2.63 20151103 111431 9.09 2.63 20151103 111432 9.09 2.63 20151103 111433 9.08 2.63 20151103 111434 9.07 2.63 20151103 111435 9.06 2.63 20151103 111436 9.05 2.63 20151103 111437 9.04 2.63 20151103 111438 9.03 2.63 20151103 111439 9.02 2.63 20151103 111440 9.01 2.63 20151103 111441 9.00 2.63 20151103 111442 8.99 2.63 20151103 111443 8.97 2.63 20151103 111444 8.95 2.62 20151103 111445 8.93 2.62 20151103 111446 8.91 2.62 20151103 111447 8.90 2.62 20151103 111448 8.88 2.62 20151103 111450 8.86 2.61 20151103 111451 8.85 2.61 20151103 111452 8.83 2.61 20151103 111453 8.82 2.61 20151103 111454 8.80 2.60 20151103 111455 8.79 2.60 20151103 111456 8.77 2.60 20151103 111457 8.76 2.60 20151103 111458 8.74 2.59 20151103 111459 8.72 2.59 20151103 111500 8.71 2.59 20151103 111501 8.69 2.59 20151103 111502 8.67 2.58 20151103 111503 8.66 2.58 20151103 111504 8.64 2.58 20151103 111505 8.62 2.57 20151103 111506 8.60 2.57 20151103 111507 8.58 2.57 20151103 111508 8.56 2.57 20151103 111509 8.55 2.56 20151103 111510 8.53 2.56 20151103 111511 8.52 2.56 20151103 111512 8.50 2.55 20151103 111513 8.49 2.55 20151103 111514 8.46 2.55 20151103 111515 8.43 2.54 20151103 111516 8.40 2.54 20151103 111517 8.37 2.54 20151103 111518 8.33 2.53 20151103 111519 8.30 2.53 20151103 111520 8.27 2.53 20151103 111521 8.23 2.52 20151103 111522 8.19 2.52 20151103 111523 8.16 2.52 20151103 111524 8.13 2.51 20151103 111525 8.10 2.51 20151103 111526 8.08 2.51 20151103 111527 8.06 2.51 20151103 111528 8.04 2.50 20151103 111529 8.02 2.50 20151103 111530 8.00 2.50 20151103 111531 7.98 2.50 20151103 111532 7.96 2.49 20151103 111533 7.95 2.49 20151103 111534 7.94 2.49 20151103 111535 7.93 2.49 20151103 111536 7.93 2.48 20151103 111537 7.93 2.48 20151103 111538 7.92 2.48 20151103 111539 7.92 2.48 20151103 111541 7.92 2.48 20151103 111542 7.91 2.48 20151103 111543 7.91 2.47 20151103 111544 7.91 2.47 20151103 111545 7.90 2.47 20151103 111546 7.90 2.47 20151103 111547 7.89 2.47 20151103 111548 7.88 2.46 20151103 111549 7.87 2.46 20151103 111550 7.86 2.46 20151103 111551 7.85 2.46 20151103 111552 7.84 2.46 20151103 111553 7.83 2.45 20151103 111554 7.81 2.45 20151103 111555 7.80 2.45 20151103 111556 7.78 2.45 20151103 111557 7.77 2.45 20151103 111558 7.76 2.44 20151103 111559 7.75 2.44 20151103 111600 7.74 2.44 20151103 111601 7.73 2.44 20151103 111602 7.72 2.44 20151103 111603 7.71 2.43 20151103 111604 7.70 2.43 20151103 111605 7.69 2.43 20151103 111606 7.67 2.43 20151103 111607 7.65 2.43 20151103 111608 7.63 2.42 20151103 111609 7.61 2.42 20151103 111610 7.59 2.42 20151103 111611 7.56 2.42 20151103 111612 7.54 2.41 20151103 111613 7.52 2.41 20151103 111614 7.50 2.41 20151103 111615 7.51 2.41 20151103 111616 7.52 2.41 20151103 111617 7.54 2.41 20151103 111618 7.56 2.40 20151103 111619 7.57 2.40 20151103 111620 7.59 2.40 20151103 111621 7.60 2.40 20151103 111622 7.61 2.40 20151103 111623 7.63 2.39 20151103 111624 7.64 2.39 20151103 111625 7.62 2.39 20151103 111626 7.60 2.39 20151103 111627 7.57 2.38 20151103 111628 7.55 2.38 20151103 111629 7.53 2.38 20151103 111631 7.50 2.38 20151103 111632 7.48 2.38 20151103 111633 7.46 2.37 20151103 111634 7.44 2.37 20151103 111635 7.42 2.37 20151103 111636 7.39 2.37 20151103 111637 7.36 2.36 20151103 111638 7.33 2.36 20151103 111639 7.30 2.36 20151103 111640 7.27 2.36 20151103 111641 7.25 2.35 20151103 111642 7.22 2.35 20151103 111643 7.19 2.35 20151103 111644 7.17 2.34 20151103 111645 7.14 2.34 20151103 111646 7.11 2.34 20151103 111647 7.08 2.34 20151103 111648 7.05 2.33 20151103 111649 7.02 2.33 20151103 111650 6.99 2.33 20151103 111651 6.96 2.32 20151103 111652 6.92 2.32 20151103 111653 6.89 2.32 20151103 111654 6.85 2.31 20151103 111655 6.82 2.31 20151103 111656 6.78 2.31 20151103 111657 6.75 2.31 20151103 111658 6.72 2.30 20151103 111659 6.69 2.30 20151103 111700 6.66 2.30 20151103 111701 6.63 2.30 20151103 111702 6.59 2.29 20151103 111703 6.55 2.29 20151103 111704 6.51 2.29 20151103 111705 6.48 2.29 20151103 111706 6.46 2.29 20151103 111707 6.47 2.28 20151103 111708 6.49 2.28 20151103 111709 6.51 2.28 20151103 111710 6.52 2.28 20151103 111711 6.54 2.28 20151103 111712 6.55 2.28 20151103 111713 6.57 2.27 20151103 111714 6.58 2.27 20151103 111715 6.60 2.27 20151103 111716 6.60 2.27 20151103 111717 6.59 2.27 20151103 111718 6.59 2.27 20151103 111719 6.59 2.27 20151103 111720 6.58 2.27 20151103 111722 6.57 2.27 20151103 111723 6.57 2.27 20151103 111724 6.56 2.27 20151103 111725 6.55 2.27 20151103 111726 6.54 2.27 20151103 111727 6.53 2.27 20151103 111728 6.51 2.27 20151103 111729 6.50 2.27 20151103 111730 6.48 2.27 20151103 111731 6.47 2.26 20151103 111732 6.46 2.26 20151103 111733 6.45 2.26 20151103 111734 6.45 2.26 20151103 111735 6.45 2.26 20151103 111736 6.45 2.26 20151103 111737 6.47 2.26 20151103 111738 6.48 2.26 20151103 111739 6.50 2.26 20151103 111740 6.52 2.26 20151103 111741 6.54 2.26 20151103 111742 6.56 2.27 20151103 111743 6.58 2.27 20151103 111744 6.60 2.27 20151103 111745 6.63 2.27 20151103 111746 6.65 2.27 20151103 111747 6.69 2.27 20151103 111748 6.75 2.27 20151103 111749 6.80 2.27 20151103 111750 6.86 2.27 20151103 111751 6.90 2.27 20151103 111752 6.96 2.27 20151103 111753 7.01 2.28 20151103 111754 7.07 2.28 20151103 111755 7.12 2.28 20151103 111756 7.18 2.28 20151103 111757 7.22 2.28 20151103 111758 7.23 2.28 20151103 111759 7.23 2.28 20151103 111800 7.22 2.29 20151103 111801 7.21 2.29 20151103 111802 7.19 2.29 20151103 111803 7.17 2.29 20151103 111804 7.15 2.29 20151103 111805 7.13 2.29 20151103 111806 7.11 2.29 20151103 111807 7.09 2.30 20151103 111808 7.06 2.30 20151103 111809 7.03 2.30 20151103 111810 7.00 2.30 20151103 111811 6.98 2.29 20151103 111813 6.95 2.29 20151103 111814 6.93 2.29 20151103 111815 6.91 2.29 20151103 111816 6.89 2.29 20151103 111817 6.87 2.29 20151103 111818 6.85 2.29 20151103 111819 6.84 2.29 20151103 111820 6.82 2.29 20151103 111821 6.81 2.29 20151103 111822 6.80 2.29 20151103 111823 6.78 2.29 20151103 111824 6.77 2.29 20151103 111825 6.76 2.29 20151103 111826 6.75 2.29 20151103 111827 6.74 2.29 20151103 111828 6.73 2.29 20151103 111829 6.71 2.29 20151103 111830 6.70 2.29 20151103 111831 6.69 2.29 20151103 111832 6.67 2.29 20151103 111833 6.66 2.29 20151103 111834 6.64 2.29 20151103 111835 6.63 2.29 20151103 111836 6.61 2.29 20151103 111837 6.59 2.29 20151103 111838 6.58 2.29 20151103 111839 6.55 2.29 20151103 111840 6.51 2.29 20151103 111841 6.48 2.29 20151103 111842 6.44 2.29 20151103 111843 6.41 2.29 20151103 111844 6.38 2.29 20151103 111845 6.34 2.29 20151103 111846 6.31 2.29 20151103 111847 6.28 2.29 20151103 111848 6.25 2.29 20151103 111849 6.24 2.29 20151103 111850 6.23 2.29 20151103 111851 6.23 2.28 20151103 111852 6.22 2.28 20151103 111853 6.21 2.28 20151103 111854 6.20 2.28 20151103 111855 6.19 2.28 20151103 111856 6.18 2.28 20151103 111857 6.16 2.28 20151103 111858 6.14 2.28 20151103 111859 6.12 2.28 20151103 111900 6.09 2.28 20151103 111901 6.07 2.28 20151103 111903 6.04 2.28 20151103 111904 6.02 2.27 20151103 111905 5.99 2.27 20151103 111906 5.97 2.27 20151103 111907 5.94 2.27 20151103 111908 5.91 2.27 20151103 111909 5.89 2.27 20151103 111910 5.87 2.27 20151103 111911 5.85 2.27 20151103 111912 5.84 2.27 20151103 111913 5.82 2.27 20151103 111914 5.81 2.27 20151103 111915 5.80 2.27 20151103 111916 5.78 2.27 20151103 111917 5.77 2.27 20151103 111918 5.75 2.27 20151103 111919 5.72 2.27 20151103 111920 5.69 2.27 20151103 111921 5.65 2.27 20151103 111922 5.60 2.27 20151103 111923 5.56 2.27 20151103 111924 5.51 2.27 20151103 111925 5.46 2.27 20151103 111926 5.42 2.26 20151103 111927 5.37 2.26 20151103 111928 5.32 2.26 20151103 111929 5.27 2.26 20151103 111930 5.23 2.26 20151103 111931 5.20 2.26 20151103 111932 5.17 2.26 20151103 111933 5.15 2.26 20151103 111934 5.12 2.26 20151103 111935 5.10 2.26 20151103 111936 5.06 2.26 20151103 111937 5.04 2.26 20151103 111938 5.02 2.26 20151103 111939 4.99 2.26 20151103 111940 4.98 2.26 20151103 111941 4.99 2.26 20151103 111942 5.02 2.26 20151103 111943 5.04 2.26 20151103 111944 5.06 2.26 20151103 111945 5.09 2.26 20151103 111946 5.10 2.26 20151103 111947 5.12 2.26 20151103 111948 5.14 2.26 20151103 111949 5.15 2.26 20151103 111950 5.16 2.26 20151103 111951 5.13 2.26 20151103 111952 5.10 2.26 20151103 111954 5.07 2.26 20151103 111955 5.04 2.26 20151103 111956 5.00 2.26 20151103 111957 4.98 2.26 20151103 111958 4.95 2.26 20151103 111959 4.91 2.26 20151103 112000 4.88 2.25 20151103 112001 4.84 2.25 20151103 112002 4.83 2.25 20151103 112003 4.83 2.25 20151103 112004 4.83 2.25 20151103 112005 4.83 2.25 20151103 112006 4.84 2.25 20151103 112007 4.85 2.25 20151103 112008 4.85 2.25 20151103 112009 4.86 2.25 20151103 112010 4.86 2.25 20151103 112011 4.86 2.25 20151103 112012 4.85 2.25 20151103 112013 4.84 2.25 20151103 112014 4.82 2.25 20151103 112015 4.81 2.25 20151103 112016 4.79 2.25 20151103 112017 4.78 2.25 20151103 112018 4.76 2.25 20151103 112019 4.75 2.25 20151103 112020 4.74 2.25 20151103 112021 4.73 2.25 20151103 112022 4.71 2.25 20151103 112023 4.69 2.25 20151103 112024 4.66 2.25 20151103 112025 4.64 2.25 20151103 112026 4.61 2.25 20151103 112027 4.59 2.25 20151103 112028 4.56 2.25 20151103 112029 4.54 2.25 20151103 112030 4.52 2.25 20151103 112031 4.51 2.25 20151103 112032 4.51 2.25 20151103 112033 4.50 2.25 20151103 112034 4.49 2.25 20151103 112035 4.48 2.25 20151103 112036 4.47 2.24 20151103 112037 4.47 2.24 20151103 112038 4.46 2.24 20151103 112039 4.45 2.24 20151103 112040 4.45 2.24 20151103 112041 4.44 2.24 20151103 112042 4.45 2.24 20151103 112044 4.43 2.24 20151103 112045 4.41 2.24 20151103 112046 4.39 2.24 20151103 112047 4.37 2.24 20151103 112048 4.36 2.24 20151103 112049 4.34 2.23 20151103 112050 4.32 2.23 20151103 112051 4.30 2.23 20151103 112052 4.28 2.23 20151103 112053 4.26 2.23 20151103 112054 4.25 2.23 20151103 112055 4.24 2.23 20151103 112056 4.23 2.23 20151103 112057 4.23 2.23 20151103 112058 4.22 2.23 20151103 112059 4.22 2.23 20151103 112100 4.21 2.23 20151103 112101 4.21 2.23 20151103 112102 4.21 2.22 20151103 112103 4.21 2.22 20151103 112104 4.20 2.22 20151103 112105 4.19 2.22 20151103 112106 4.18 2.22 20151103 112107 4.17 2.22 20151103 112108 4.17 2.22 20151103 112109 4.17 2.22 20151103 112110 4.17 2.22 20151103 112111 4.18 2.22 20151103 112112 4.18 2.22 20151103 112113 4.19 2.22 20151103 112114 4.20 2.22 20151103 112115 4.17 2.21 20151103 112116 4.14 2.21 20151103 112117 4.11 2.21 20151103 112118 4.08 2.20 20151103 112119 4.06 2.20 20151103 112120 4.04 2.20 20151103 112121 4.02 2.19 20151103 112122 4.01 2.19 20151103 112123 3.99 2.19 20151103 112124 3.98 2.18 20151103 112125 3.94 2.18 20151103 112126 3.90 2.17 20151103 112127 3.86 2.17 20151103 112128 3.83 2.16 20151103 112129 3.81 2.16 20151103 112130 3.78 2.15 20151103 112131 3.75 2.15 20151103 112132 3.74 2.14 20151103 112133 3.71 2.14 20151103 112135 3.70 2.13 20151103 112136 3.68 2.13 20151103 112137 3.68 2.13 20151103 112138 3.67 2.12 20151103 112139 3.65 2.12 20151103 112140 3.63 2.12 20151103 112141 3.62 2.12 20151103 112142 3.61 2.12 20151103 112143 3.60 2.11 20151103 112144 3.60 2.11 20151103 112145 3.61 2.11 20151103 112146 3.60 2.11 20151103 112147 3.58 2.11 20151103 112148 3.56 2.10 20151103 112149 3.56 2.10 20151103 112150 3.56 2.11 20151103 112151 3.56 2.11 20151103 112152 3.57 2.11 20151103 112153 3.59 2.11 20151103 112154 3.60 2.12 20151103 112155 3.63 2.12 20151103 112156 3.62 2.12 20151103 112157 3.55 2.13 20151103 112158 3.51 2.13 20151103 112159 3.46 2.13 20151103 112200 3.42 2.13 20151103 112201 3.39 2.14 20151103 112202 3.36 2.14 20151103 112203 3.36 2.14 20151103 112204 3.35 2.14 20151103 112205 3.35 2.15 20151103 112206 3.39 2.15 20151103 112207 3.46 2.15 20151103 112208 3.54 2.16 20151103 112209 3.63 2.16 20151103 112210 3.70 2.16 20151103 112211 3.77 2.16 20151103 112212 3.83 2.17 20151103 112213 3.89 2.17 20151103 112214 3.94 2.17 20151103 112215 3.98 2.18 20151103 112216 4.03 2.18 20151103 112217 4.05 2.18 20151103 112218 4.10 2.18 20151103 112219 4.23 2.19 20151103 112220 4.38 2.19 20151103 112221 4.47 2.19 20151103 112222 4.58 2.20 20151103 112223 4.69 2.20 20151103 112224 4.82 2.20 20151103 112226 4.94 2.20 20151103 112227 5.07 2.20 20151103 112228 4.90 2.21 20151103 112229 4.39 2.21 20151103 112230 3.93 2.21 20151103 112231 3.54 2.21 20151103 112232 3.27 2.22 20151103 112233 3.02 2.22 20151103 112234 2.96 2.22 20151103 112235 2.85 2.22 20151103 112236 2.86 2.22 20151103 112237 2.86 2.22 20151103 112238 2.88 2.23 20151103 112239 2.43 2.23 20151103 112240 2.09 2.23 20151103 112241 1.89 2.23 20151103 112242 1.87 2.23 20151103 112243 2.12 2.24 20151103 112244 2.60 2.24 20151103 112245 3.14 2.24 20151103 112246 3.78 2.24 20151103 112247 4.23 2.25 20151103 112248 4.91 2.25 20151103 112249 4.97 2.25 20151103 112250 4.98 2.25 20151103 112251 4.96 2.26 20151103 112252 5.03 2.26 20151103 112253 5.05 2.26 20151103 112254 5.17 2.26 20151103 112255 5.30 2.26 20151103 112257 5.70 2.26 20151103 112258 5.91 2.27 20151103 112259 6.10 2.27 20151103 112300 6.13 2.27 20151103 112301 6.15 2.27 20151103 112302 6.16 2.27 20151103 112303 6.14 2.27 20151103 112304 6.14 2.28 20151103 112305 6.14 2.28 20151103 112306 6.17 2.28 20151103 112307 6.18 2.28 20151103 112308 6.20 2.28 20151103 112309 6.23 2.28 20151103 112310 6.28 2.28 20151103 112311 6.35 2.28 20151103 112312 6.40 2.28 20151103 112313 6.47 2.28 20151103 112314 6.53 2.29 20151103 112316 6.58 2.29 20151103 112317 6.64 2.29 20151103 112318 6.72 2.29 20151103 112319 6.78 2.29 20151103 112320 6.85 2.29 20151103 112321 6.89 2.29 20151103 112322 6.93 2.29 20151103 112323 7.01 2.29 20151103 112324 7.09 2.29 20151103 112325 7.17 2.29 20151103 112326 7.23 2.29 20151103 112327 7.31 2.29 20151103 112328 7.39 2.29 20151103 112329 7.47 2.29 20151103 112330 7.54 2.29 20151103 112331 7.59 2.29 20151103 112332 7.56 2.29 20151103 112333 7.53 2.29 20151103 112334 7.50 2.29 20151103 112335 7.46 2.29 20151103 112336 7.43 2.29 20151103 112337 7.39 2.29 20151103 112338 7.35 2.29 20151103 112339 7.31 2.28 20151103 112340 7.27 2.28 20151103 112341 7.23 2.28 20151103 112342 7.22 2.28 20151103 112343 7.21 2.28 20151103 112344 7.18 2.27 20151103 112345 7.16 2.27 20151103 112346 7.16 2.27 20151103 112347 7.10 2.27 20151103 112348 7.06 2.27 20151103 112349 6.99 2.26 20151103 112350 6.94 2.26 20151103 112351 6.90 2.26 20151103 112352 6.82 2.26 20151103 112353 6.77 2.25 20151103 112354 6.72 2.25 20151103 112355 6.69 2.25 20151103 112356 6.62 2.25 20151103 112357 6.56 2.24 20151103 112358 6.51 2.24 20151103 112359 6.43 2.24 20151103 112400 6.40 2.23 20151103 112401 6.33 2.23 20151103 112402 6.24 2.23 20151103 112403 6.18 2.23 20151103 112404 6.14 2.23 20151103 112405 6.10 2.23 20151103 112407 6.05 2.23 20151103 112408 6.02 2.23 20151103 112409 6.00 2.23 20151103 112410 5.98 2.23 20151103 112411 5.97 2.23 20151103 112412 5.98 2.23 20151103 112413 5.99 2.23 20151103 112414 5.97 2.23 20151103 112415 5.92 2.23 20151103 112416 5.86 2.23 20151103 112417 5.79 2.23 20151103 112418 5.72 2.22 20151103 112419 5.64 2.22 20151103 112420 5.56 2.22 20151103 112421 5.49 2.22 20151103 112422 5.43 2.22 20151103 112423 5.36 2.22 20151103 112424 5.30 2.22 20151103 112425 5.29 2.22 20151103 112426 5.27 2.23 20151103 112427 5.24 2.23 20151103 112428 5.22 2.23 20151103 112429 5.20 2.23 20151103 112430 5.17 2.23 20151103 112431 5.14 2.23 20151103 112432 5.11 2.23 20151103 112433 5.07 2.23 20151103 112434 5.04 2.23 20151103 112435 5.02 2.23 20151103 112436 4.97 2.23 20151103 112437 4.90 2.23 20151103 112438 4.85 2.23 20151103 112439 4.83 2.23 20151103 112440 4.79 2.23 20151103 112441 4.75 2.23 20151103 112442 4.73 2.23 20151103 112443 4.68 2.23 20151103 112444 4.64 2.23 20151103 112445 4.61 2.24 20151103 112446 4.60 2.24 20151103 112447 4.57 2.24 20151103 112448 4.54 2.24 20151103 112449 4.50 2.24 20151103 112450 4.47 2.24 20151103 112451 4.44 2.24 20151103 112452 4.41 2.24 20151103 112453 4.38 2.24 20151103 112454 4.37 2.24 20151103 112455 4.33 2.24 20151103 112457 4.26 2.24 20151103 112458 4.17 2.24 20151103 112459 4.11 2.24 20151103 112500 4.02 2.25 20151103 112501 3.94 2.25 20151103 112502 3.88 2.25 20151103 112503 3.80 2.25 20151103 112504 3.73 2.25 20151103 112505 3.66 2.25 20151103 112506 3.61 2.25 20151103 112507 3.55 2.25 20151103 112508 3.52 2.25 20151103 112509 3.51 2.25 20151103 112510 3.49 2.25 20151103 112511 3.49 2.26 20151103 112512 3.48 2.26 20151103 112513 3.48 2.26 20151103 112514 3.42 2.26 20151103 112515 3.37 2.27 20151103 112516 3.32 2.27 20151103 112521 3.05 2.28 20151103 112522 3.01 2.28 20151103 112523 2.98 2.29 20151103 112524 2.96 2.29 20151103 112525 2.95 2.29 20151103 112526 2.95 2.29 20151103 112527 2.95 2.30 20151103 112528 2.97 2.30 20151103 112529 2.99 2.30 20151103 112530 2.99 2.31 20151103 112531 2.98 2.31 20151103 112532 2.97 2.32 20151103 112533 2.96 2.33 20151103 112534 2.95 2.33 20151103 112535 2.93 2.34 20151103 112536 2.91 2.34 20151103 112537 2.88 2.35 20151103 112538 2.86 2.35 20151103 112539 2.83 2.36 20151103 112540 2.81 2.36 20151103 112541 2.81 2.36 20151103 112542 2.81 2.37 20151103 112543 2.81 2.37 20151103 112544 2.82 2.37 20151103 112545 2.84 2.38 20151103 112546 2.86 2.38 20151103 112548 2.90 2.39 20151103 112549 2.94 2.39 20151103 112550 2.96 2.40 20151103 112551 2.99 2.40 20151103 112552 3.01 2.41 20151103 112553 3.02 2.41 20151103 112554 3.04 2.42 20151103 112555 3.05 2.42 20151103 112556 3.07 2.43 20151103 112557 3.08 2.43 20151103 112558 3.09 2.44 20151103 112559 3.10 2.44 20151103 112600 3.12 2.45 20151103 112601 3.13 2.45 20151103 112602 3.14 2.45 20151103 112603 3.15 2.46 20151103 112604 3.19 2.46 20151103 112605 3.23 2.47 20151103 112606 3.25 2.47 20151103 112607 3.29 2.48 20151103 112608 3.31 2.48 20151103 112609 3.32 2.49 20151103 112610 3.34 2.49 20151103 112611 3.35 2.49 20151103 112612 3.38 2.50 20151103 112613 3.39 2.50 20151103 112614 3.40 2.50 20151103 112615 3.40 2.50 20151103 112616 3.40 2.51 20151103 112617 3.42 2.51 20151103 112618 3.41 2.51 20151103 112619 3.33 2.51 20151103 112620 3.21 2.52 20151103 112621 3.11 2.52 20151103 112622 3.06 2.52 20151103 112623 3.02 2.53 20151103 112624 2.96 2.53 20151103 112625 2.92 2.53 20151103 112626 2.88 2.53 20151103 112627 2.84 2.53 20151103 112628 2.81 2.54 20151103 112629 2.78 2.54 20151103 112630 2.75 2.54 20151103 112631 2.73 2.54 20151103 112632 2.73 2.54 20151103 112633 2.74 2.53 20151103 112634 2.71 2.53 20151103 112635 2.50 2.54 20151103 112636 2.41 2.54 20151103 112637 2.35 2.54 20151103 112639 2.32 2.55 20151103 112640 2.31 2.55 20151103 112641 2.31 2.55 20151103 112642 2.31 2.55 20151103 112643 2.29 2.55 20151103 112644 2.27 2.56 20151103 112645 2.24 2.56 20151103 112646 2.21 2.56 20151103 112647 2.18 2.56 20151103 112648 2.15 2.56 20151103 112649 2.10 2.56 20151103 112650 2.07 2.57 20151103 112651 2.06 2.57 20151103 112652 2.09 2.58 20151103 112653 2.10 2.58 20151103 112654 2.14 2.58 20151103 112655 2.17 2.58 20151103 112656 2.18 2.59 20151103 112657 2.24 2.59 20151103 112658 2.27 2.59 20151103 112659 2.30 2.60 20151103 112700 2.29 2.60 20151103 112701 2.25 2.60 20151103 112702 2.20 2.60 20151103 112703 2.11 2.61 20151103 112704 2.02 2.61 20151103 112705 2.04 2.61 20151103 112706 2.03 2.62 20151103 112707 2.05 2.62 20151103 112708 2.16 2.62 20151103 112709 2.26 2.63 20151103 112710 2.39 2.63 20151103 112711 2.51 2.64 20151103 112712 2.57 2.64 20151103 112713 2.63 2.64 20151103 112714 2.65 2.64 20151103 112715 2.65 2.65 20151103 112716 2.62 2.65 20151103 112717 2.57 2.65 20151103 112718 2.46 2.65 20151103 112719 2.57 2.66 20151103 112720 2.66 2.66 20151103 112721 2.81 2.67 20151103 112722 2.94 2.67 20151103 112723 3.02 2.67 20151103 112724 3.12 2.68 20151103 112725 3.18 2.68 20151103 112726 3.25 2.69 20151103 112727 3.26 2.69 20151103 112729 3.34 2.69 20151103 112730 3.37 2.70 20151103 112731 3.42 2.70 20151103 112732 3.48 2.70 20151103 112733 3.53 2.71 20151103 112734 3.52 2.71 20151103 112735 3.60 2.72 20151103 112736 3.66 2.73 20151103 112737 3.70 2.73 20151103 112738 3.77 2.74 20151103 112739 3.79 2.74 20151103 112740 3.92 2.75 20151103 112741 4.02 2.75 20151103 112742 4.23 2.76 20151103 112743 4.36 2.77 20151103 112744 4.59 2.77 20151103 112745 4.80 2.78 20151103 112746 4.95 2.78 20151103 112747 5.12 2.79 20151103 112748 5.25 2.80 20151103 112749 5.37 2.81 20151103 112750 5.46 2.82 20151103 112751 5.61 2.83 20151103 112752 5.77 2.84 20151103 112753 5.88 2.85 20151103 112754 6.05 2.86 20151103 112755 6.22 2.87 20151103 112756 6.40 2.88 20151103 112757 6.58 2.89 20151103 112758 6.71 2.90 20151103 112759 6.89 2.91 20151103 112800 7.09 2.93 20151103 112801 7.21 2.94 20151103 112802 7.33 2.95 20151103 112803 7.41 2.97 20151103 112804 7.51 2.98 20151103 112805 7.62 2.99 20151103 112806 7.72 3.01 20151103 112807 7.80 3.02 20151103 112808 7.90 3.03 20151103 112809 7.94 3.04 20151103 112810 8.03 3.05 20151103 112811 8.11 3.06 20151103 112812 8.20 3.07 20151103 112813 8.28 3.08 20151103 112814 8.35 3.10 20151103 112815 8.40 3.11 20151103 112816 8.47 3.12 20151103 112817 8.50 3.13 20151103 112818 8.58 3.14 20151103 112820 8.63 3.15 20151103 112821 8.71 3.16 20151103 112822 8.77 3.17 20151103 112823 8.84 3.18 20151103 112824 8.90 3.19 20151103 112825 8.98 3.20 20151103 112826 9.04 3.21 20151103 112827 9.11 3.22 20151103 112828 9.18 3.23 20151103 112829 9.26 3.24 20151103 112830 9.34 3.25 20151103 112831 9.42 3.26 20151103 112832 9.51 3.28 20151103 112833 9.60 3.29 20151103 112834 9.69 3.30 20151103 112835 9.78 3.31 20151103 112836 9.87 3.32 20151103 112837 9.97 3.34 20151103 112838 10.07 3.35 20151103 112839 10.13 3.36 20151103 112840 10.15 3.37 20151103 112841 10.17 3.38 20151103 112842 10.18 3.39 20151103 112843 10.21 3.40 20151103 112844 10.23 3.41 20151103 112845 10.28 3.43 20151103 112846 10.32 3.44 20151103 112847 10.35 3.45 20151103 112848 10.39 3.46 20151103 112849 10.43 3.47 20151103 112850 10.49 3.48 20151103 112851 10.56 3.49 20151103 112852 10.63 3.50 20151103 112853 10.69 3.51 20151103 112854 10.74 3.52 20151103 112855 10.79 3.52 20151103 112856 10.84 3.53 20151103 112857 10.89 3.54 20151103 112858 10.94 3.55 20151103 112859 11.00 3.56 20151103 112900 11.04 3.56 20151103 112901 11.09 3.57 20151103 112902 11.13 3.58 20151103 112903 11.17 3.58 20151103 112904 11.21 3.59 20151103 112905 11.23 3.59 20151103 112906 11.25 3.60 20151103 112907 11.27 3.60 20151103 112908 11.30 3.61 20151103 112909 11.32 3.61 20151103 112911 11.34 3.61 20151103 112912 11.37 3.62 20151103 112913 11.39 3.62 20151103 112914 11.42 3.62 20151103 112915 11.44 3.63 20151103 112916 11.49 3.63 20151103 112917 11.53 3.63 20151103 112918 11.57 3.63 20151103 112919 11.63 3.64 20151103 112920 11.67 3.64 20151103 112921 11.72 3.64 20151103 112922 11.77 3.65 20151103 112923 11.82 3.65 20151103 112924 11.88 3.66 20151103 112925 11.91 3.66 20151103 112926 11.93 3.67 20151103 112927 11.97 3.67 20151103 112928 11.98 3.67 20151103 112929 11.96 3.67 20151103 112930 11.95 3.67 20151103 112931 11.94 3.67 20151103 112932 11.93 3.67 20151103 112933 11.91 3.67 20151103 112934 11.91 3.67 20151103 112935 11.89 3.67 20151103 112936 11.89 3.67 20151103 112937 11.90 3.67 20151103 112938 11.91 3.67 20151103 112939 11.92 3.67 20151103 112940 11.93 3.67 20151103 112941 11.94 3.67 20151103 112942 11.95 3.67 20151103 112943 11.96 3.67 20151103 112944 11.98 3.67 20151103 112945 11.99 3.67 20151103 112946 12.01 3.67 20151103 112947 12.03 3.67 20151103 112948 12.04 3.67 20151103 112949 12.05 3.67 20151103 112950 12.06 3.66 20151103 112951 12.08 3.66 20151103 112952 12.10 3.66 20151103 112953 12.12 3.65 20151103 112954 12.14 3.65 20151103 112955 12.15 3.65 20151103 112956 12.18 3.65 20151103 112957 12.20 3.65 20151103 112958 12.22 3.64 20151103 112959 12.25 3.64 20151103 113001 12.27 3.64 20151103 113002 12.24 3.63 20151103 113003 12.21 3.62 20151103 113004 12.18 3.61 20151103 113005 12.15 3.61 20151103 113006 12.12 3.60 20151103 113007 12.10 3.59 20151103 113008 12.08 3.59 20151103 113009 12.05 3.58 20151103 113010 12.03 3.57 20151103 113011 12.02 3.57 20151103 113012 12.00 3.57 20151103 113013 11.96 3.55 20151103 113014 11.92 3.55 20151103 113015 11.88 3.54 20151103 113016 11.84 3.53 20151103 113017 11.80 3.52 20151103 113018 11.76 3.51 20151103 113019 11.73 3.50 20151103 113020 11.70 3.50 20151103 113021 11.66 3.49 20151103 113022 11.63 3.48 20151103 113023 11.58 3.48 20151103 113024 11.52 3.47 20151103 113025 11.47 3.46 20151103 113026 11.41 3.45 20151103 113027 11.36 3.44 20151103 113028 11.31 3.43 20151103 113029 11.26 3.43 20151103 113030 11.21 3.42 20151103 113031 11.16 3.41 20151103 113032 11.11 3.40 20151103 113033 11.06 3.40 20151103 113034 11.00 3.39 20151103 113035 10.94 3.38 20151103 113036 10.89 3.37 20151103 113037 10.83 3.37 20151103 113038 10.78 3.36 20151103 113039 10.74 3.35 20151103 113040 10.69 3.34 20151103 113041 10.65 3.33 20151103 113042 10.60 3.32 20151103 113043 10.57 3.32 20151103 113044 10.53 3.31 20151103 113045 10.50 3.31 20151103 113046 10.47 3.30 20151103 113047 10.44 3.30 20151103 113048 10.39 3.29 20151103 113049 10.31 3.29 20151103 113050 10.24 3.28 20151103 113052 10.17 3.28 20151103 113053 10.10 3.27 20151103 113054 10.02 3.27 20151103 113055 9.95 3.26 20151103 113056 9.88 3.26 20151103 113057 9.81 3.25 20151103 113058 9.75 3.25 20151103 113059 9.68 3.24 20151103 113100 9.62 3.24 20151103 113101 9.56 3.23 20151103 113102 9.53 3.22 20151103 113103 9.48 3.21 20151103 113104 9.43 3.21 20151103 113105 9.40 3.20 20151103 113106 9.36 3.19 20151103 113107 9.33 3.18 20151103 113108 9.31 3.17 20151103 113109 9.30 3.17 20151103 113110 9.30 3.16 20151103 113111 9.30 3.15 20151103 113112 9.31 3.15 20151103 113113 9.34 3.14 20151103 113114 9.40 3.14 20151103 113115 9.46 3.14 20151103 113116 9.53 3.14 20151103 113117 9.60 3.14 20151103 113118 9.67 3.14 20151103 113119 9.75 3.14 20151103 113120 9.84 3.14 20151103 113121 9.95 3.14 20151103 113122 10.05 3.14 20151103 113123 10.15 3.14 20151103 113124 10.24 3.14 20151103 113125 10.34 3.15 20151103 113126 10.31 3.14 20151103 113127 10.28 3.13 20151103 113128 10.25 3.13 20151103 113129 10.21 3.12 20151103 113130 10.18 3.11 20151103 113131 10.13 3.10 20151103 113132 10.06 3.10 20151103 113133 10.00 3.09 20151103 113134 9.94 3.08 20151103 113135 9.88 3.07 20151103 113136 9.83 3.07 20151103 113137 9.78 3.06 20151103 113138 9.73 3.05 20151103 113139 9.68 3.04 20151103 113140 9.63 3.04 20151103 113142 9.58 3.03 20151103 113143 9.53 3.03 20151103 113144 9.48 3.02 20151103 113145 9.43 3.02 20151103 113146 9.38 3.02 20151103 113147 9.33 3.01 20151103 113148 9.28 3.01 20151103 113149 9.22 3.01 20151103 113150 9.15 3.01 20151103 113151 9.06 3.00 20151103 113152 8.92 3.00 20151103 113153 8.80 3.00 20151103 113154 8.68 2.99 20151103 113155 8.57 2.99 20151103 113156 8.46 2.99 20151103 113157 8.37 2.99 20151103 113158 8.28 2.99 20151103 113159 8.22 2.99 20151103 113200 8.16 2.99 20151103 113201 8.11 2.99 20151103 113202 8.07 2.99 20151103 113203 8.04 2.99 20151103 113204 8.03 2.99 20151103 113205 8.05 3.00 20151103 113206 8.07 3.00 20151103 113207 8.09 3.00 20151103 113208 8.10 3.01 20151103 113209 8.12 3.01 20151103 113210 8.13 3.02 20151103 113211 8.13 3.02 20151103 113212 8.14 3.02 20151103 113213 8.13 3.03 20151103 113214 8.13 3.03 20151103 113215 8.13 3.04 20151103 113216 8.12 3.04 20151103 113217 8.14 3.06 20151103 113218 8.16 3.07 20151103 113219 8.19 3.08 20151103 113220 8.22 3.09 20151103 113221 8.26 3.10 20151103 113222 8.30 3.12 20151103 113223 8.34 3.13 20151103 113224 8.40 3.15 20151103 113225 8.46 3.16 20151103 113226 8.52 3.18 20151103 113227 8.59 3.19 20151103 113228 8.67 3.21 20151103 113229 8.74 3.23 20151103 113230 8.84 3.25 20151103 113231 8.96 3.27 20151103 113233 9.06 3.30 20151103 113234 9.17 3.32 20151103 113235 9.27 3.34 20151103 113236 9.40 3.37 20151103 113237 9.53 3.39 20151103 113238 9.67 3.42 20151103 113239 9.82 3.45 20151103 113240 9.94 3.47 20151103 113241 10.10 3.50 20151103 113242 10.28 3.53 20151103 113243 10.45 3.56 20151103 113244 10.69 3.60 20151103 113245 10.90 3.63 20151103 113246 11.16 3.67 20151103 113247 11.41 3.72 20151103 113248 11.66 3.76 20151103 113249 11.91 3.80 20151103 113250 12.10 3.84 20151103 113251 12.34 3.89 20151103 113252 12.57 3.93 20151103 113253 12.80 3.98 20151103 113254 12.99 4.02 20151103 113255 13.21 4.06 20151103 113256 13.44 4.11 20151103 113257 13.60 4.15 20151103 113258 13.70 4.19 20151103 113259 13.81 4.24 20151103 113300 13.90 4.28 20151103 113301 14.00 4.32 20151103 113302 14.08 4.35 20151103 113303 14.17 4.40 20151103 113304 14.26 4.44 20151103 113305 14.33 4.47 20151103 113306 14.40 4.51 20151103 113307 14.47 4.55 20151103 113308 14.55 4.59 20151103 113309 14.61 4.62 20151103 113310 14.68 4.65 20151103 113311 14.74 4.70 20151103 113312 14.79 4.73 20151103 113313 14.85 4.77 20151103 113314 14.91 4.81 20151103 113315 14.97 4.85 20151103 113316 15.05 4.89 20151103 113317 15.13 4.93 20151103 113318 15.21 4.97 20151103 113319 15.31 5.02 20151103 113320 15.41 5.06 20151103 113321 15.50 5.10 20151103 113322 15.60 5.15 20151103 113324 15.70 5.19 20151103 113325 15.77 5.23 20151103 113326 15.81 5.27 20151103 113327 15.85 5.30 20151103 113328 15.89 5.33 20151103 113329 15.93 5.37 20151103 113330 15.96 5.40 20151103 113331 16.00 5.43 20151103 113332 16.03 5.46 20151103 113333 16.06 5.49 20151103 113334 16.07 5.52 20151103 113335 16.09 5.55 20151103 113336 16.10 5.57 20151103 113337 16.11 5.60 20151103 113338 16.13 5.63 20151103 113339 16.14 5.65 20151103 113340 16.16 5.66 20151103 113341 16.16 5.68 20151103 113342 16.16 5.69 20151103 113343 16.16 5.70 20151103 113344 16.17 5.71 20151103 113345 16.17 5.72 20151103 113346 16.17 5.73 20151103 113347 16.17 5.74 20151103 113348 16.15 5.74 20151103 113349 16.12 5.75 20151103 113350 16.08 5.75 20151103 113351 16.05 5.75 20151103 113352 16.00 5.75 20151103 113353 15.96 5.75 20151103 113354 15.92 5.74 20151103 113355 15.91 5.74 20151103 113356 15.89 5.73 20151103 113357 15.88 5.72 20151103 113358 15.87 5.71 20151103 113359 15.87 5.70 20151103 113400 15.87 5.69 20151103 113401 15.88 5.68 20151103 113402 15.88 5.67 20151103 113403 15.89 5.66 20151103 113404 15.90 5.65 20151103 113405 15.91 5.63 20151103 113406 15.93 5.62 20151103 113407 15.94 5.61 20151103 113408 15.93 5.59 20151103 113409 15.89 5.57 20151103 113410 15.86 5.55 20151103 113411 15.81 5.53 20151103 113412 15.78 5.51 20151103 113414 15.73 5.49 20151103 113415 15.67 5.46 20151103 113416 15.63 5.44 20151103 113417 15.56 5.41 20151103 113418 15.52 5.38 20151103 113419 15.48 5.35 20151103 113420 15.43 5.32 20151103 113421 15.38 5.29 20151103 113422 15.33 5.26 20151103 113423 15.27 5.23 20151103 113424 15.24 5.20 20151103 113425 15.21 5.16 20151103 113426 15.18 5.13 20151103 113427 15.16 5.10 20151103 113428 15.11 5.06 20151103 113429 15.07 5.03 20151103 113430 15.03 5.00 20151103 113431 14.98 4.96 20151103 113432 14.95 4.92 20151103 113433 14.92 4.89 20151103 113434 14.91 4.86 20151103 113435 14.91 4.82 20151103 113436 14.91 4.79 20151103 113437 14.92 4.76 20151103 113438 14.94 4.73 20151103 113439 14.98 4.70 20151103 113440 15.02 4.68 20151103 113441 15.02 4.65 20151103 113442 15.03 4.62 20151103 113443 15.03 4.60 20151103 113444 15.02 4.57 20151103 113445 15.01 4.54 20151103 113446 15.00 4.51 20151103 113447 14.97 4.48 20151103 113448 14.93 4.45 20151103 113449 14.88 4.42 20151103 113450 14.83 4.39 20151103 113451 14.77 4.35 20151103 113452 14.71 4.32 20151103 113453 14.63 4.29 20151103 113454 14.54 4.25 20151103 113455 14.43 4.22 20151103 113456 14.32 4.18 20151103 113457 14.21 4.15 20151103 113458 14.09 4.12 20151103 113459 13.95 4.09 20151103 113500 13.79 4.06 20151103 113501 13.64 4.03 20151103 113502 13.46 4.00 20151103 113503 13.30 3.97 20151103 113505 13.12 3.94 20151103 113506 12.92 3.92 20151103 113507 12.70 3.89 20151103 113508 12.49 3.86 20151103 113509 12.26 3.84 20151103 113510 12.02 3.81 20151103 113511 11.78 3.79 20151103 113512 11.48 3.76 20151103 113513 11.23 3.74 20151103 113514 10.96 3.72 20151103 113515 10.68 3.70 20151103 113516 10.42 3.68 20151103 113517 10.16 3.66 20151103 113518 9.92 3.64 20151103 113519 9.68 3.63 20151103 113520 9.46 3.61 20151103 113521 9.23 3.59 20151103 113522 9.00 3.57 20151103 113523 8.73 3.55 20151103 113524 8.46 3.53 20151103 113525 8.20 3.52 20151103 113526 7.98 3.50 20151103 113527 7.74 3.48 20151103 113528 7.41 3.45 20151103 113529 6.98 3.43 20151103 113530 6.61 3.40 20151103 113531 6.30 3.38 20151103 113532 6.07 3.35 20151103 113533 5.92 3.33 20151103 113534 5.84 3.30 20151103 113535 5.83 3.28 20151103 113536 5.90 3.26 20151103 113537 6.02 3.23 20151103 113538 6.19 3.21 20151103 113539 6.36 3.19 20151103 113540 6.44 3.17 20151103 113541 6.51 3.14 20151103 113542 6.58 3.12 20151103 113543 6.64 3.09 20151103 113544 6.67 3.07 20151103 113545 6.55 3.07 20151103 113546 6.39 3.07 20151103 113547 6.23 3.07 20151103 113548 6.07 3.07 20151103 113549 5.87 3.07 20151103 113550 5.67 3.07 20151103 113551 5.43 3.07 20151103 113552 5.17 3.07 20151103 113553 4.93 3.07 20151103 113554 4.70 3.07 20151103 113556 4.42 3.07 20151103 113557 4.14 3.08 20151103 113558 3.83 3.09 20151103 113559 3.55 3.09 20151103 113600 3.29 3.10 20151103 113601 2.99 3.11 20151103 113602 2.72 3.12 20151103 113603 2.47 3.07 20151103 113604 2.31 3.01 20151103 113605 2.19 2.91 20151103 113606 2.15 2.82 20151103 113607 2.19 2.71 20151103 113608 2.29 2.64 20151103 113609 2.45 2.52 20151103 113610 2.67 2.42 20151103 113611 2.92 2.35 20151103 113612 3.15 2.25 20151103 113613 3.31 2.20 20151103 113614 3.48 2.18 20151103 113615 3.65 2.13 20151103 113616 3.82 2.08 20151103 113617 3.99 2.07 20151103 113618 4.21 1.98 20151103 113619 4.44 1.89 20151103 113620 4.68 1.83 20151103 113621 4.91 1.73 20151103 113622 5.24 1.71 20151103 113623 5.60 1.70 20151103 113628 7.38 1.66 20151103 113629 7.69 1.66 20151103 113630 7.96 1.67 20151103 113632 8.48 1.68 20151103 113633 8.66 1.67 20151103 113634 8.83 1.67 20151103 113638 9.57 1.65 20151103 113639 9.78 1.65 20151103 113640 9.95 1.67 20151103 113641 10.11 1.68 20151103 113642 10.25 1.70 20151103 113709 14.39 2.02 20151103 113710 14.21 1.99 20151103 113711 13.89 1.95 20151103 113712 13.53 1.89 20151103 113713 13.03 1.81 20151103 113714 12.53 1.72 20151103 113715 12.01 1.62 20151103 113716 11.41 1.49 20151103 113717 10.86 1.38 20151103 113718 10.32 1.26 20151103 113719 9.79 1.14 20151103 113720 9.26 1.02 20151103 113721 8.67 0.89 20151103 113722 7.85 0.75 20151103 113723 6.98 0.58 20151103 114822 9.37 1.62 20151103 114823 9.66 1.66 20151103 114825 9.99 1.71 20151103 114826 10.15 1.74 20151103 114827 10.28 1.78 20151103 114830 10.70 1.90 20151103 114831 10.87 1.95 20151103 114833 11.21 2.04 20151103 114838 12.04 2.24 20151103 114842 12.62 2.38 20151103 114843 12.77 2.41 20151103 114844 12.94 2.43 20151103 114846 13.09 2.45 20151103 114848 13.49 2.50 20151103 114849 13.73 2.53 20151103 114850 13.91 2.55 20151103 114851 14.09 2.56 20151103 114852 14.11 2.55 20151103 114853 14.13 2.53 20151103 114855 14.15 2.47 20151103 114856 14.17 2.44 20151103 114857 14.17 2.39 20151103 114858 14.15 2.35 20151103 114859 14.11 2.31 20151103 114900 14.07 2.27 20151103 114901 14.03 2.23 20151103 114902 13.97 2.19 20151103 114903 13.91 2.15 20151103 114904 13.87 2.13 20151103 114905 13.95 2.19 20151103 114906 14.06 2.27 20151103 114907 14.18 2.36 20151103 114908 14.29 2.43 20151103 114909 14.42 2.52 20151103 114910 14.56 2.61 20151103 114911 14.70 2.70 20151103 114912 14.85 2.79 20151103 114913 15.00 2.87 20151103 114914 15.14 2.95 20151103 114915 15.25 3.03 20151103 114916 15.34 3.09 20151103 114917 15.45 3.18 20151103 114918 15.58 3.30 20151103 114919 15.72 3.42 20151103 114920 15.86 3.54 20151103 114921 16.01 3.66 20151103 114922 16.17 3.78 20151103 114923 16.35 3.89 20151103 114924 16.52 4.01 20151103 114925 16.69 4.13 20151103 114926 16.85 4.24 20151103 114927 17.02 4.35 20151103 114928 17.14 4.44 20151103 114929 17.30 4.55 20151103 114930 17.40 4.60 20151103 114931 17.40 4.59 20151103 114932 17.41 4.58 20151103 114933 17.43 4.56 20151103 114934 17.44 4.55 20151103 114936 17.46 4.54 20151103 114937 17.49 4.53 20151103 114938 17.51 4.52 20151103 114939 17.54 4.50 20151103 114940 17.57 4.49 20151103 114941 17.60 4.48 20151103 114942 17.64 4.47 20151103 114943 17.68 4.46 20151103 114944 17.71 4.47 20151103 114945 17.73 4.48 20151103 114946 17.75 4.48 20151103 114947 17.77 4.48 20151103 114948 17.79 4.48 20151103 114949 17.80 4.48 20151103 114950 17.80 4.48 20151103 114951 17.80 4.48 20151103 114952 17.79 4.47 20151103 114953 17.78 4.46 20151103 114954 17.76 4.45 20151103 114955 17.74 4.44 20151103 114956 17.71 4.43 20151103 114957 17.68 4.42 20151103 114958 17.65 4.41 20151103 114959 17.62 4.40 20151103 115000 17.58 4.38 20151103 115001 17.55 4.37 20151103 115002 17.52 4.36 20151103 115003 17.49 4.35 20151103 115004 17.45 4.34 20151103 115005 17.42 4.33 20151103 115006 17.39 4.31 20151103 115007 17.38 4.30 20151103 115008 17.36 4.29 20151103 115009 17.36 4.29 20151103 115010 17.36 4.28 20151103 115011 17.35 4.28 20151103 115012 17.35 4.27 20151103 115013 17.35 4.26 20151103 115014 17.35 4.25 20151103 115015 17.36 4.25 20151103 115016 17.36 4.24 20151103 115017 17.36 4.23 20151103 115018 17.36 4.23 20151103 115019 17.35 4.22 20151103 115020 17.34 4.21 20151103 115021 17.29 4.19 20151103 115022 17.21 4.16 20151103 115023 17.14 4.14 20151103 115024 17.07 4.12 20151103 115025 16.98 4.09 20151103 115027 16.90 4.06 20151103 115028 16.81 4.04 20151103 115029 16.72 4.01 20151103 115030 16.63 3.98 20151103 115031 16.53 3.95 20151103 115032 16.42 3.92 20151103 115033 16.31 3.89 20151103 115034 16.23 3.87 20151103 115035 16.16 3.85 20151103 115036 16.10 3.83 20151103 115037 16.05 3.81 20151103 115038 15.99 3.79 20151103 115039 15.93 3.77 20151103 115040 15.86 3.75 20151103 115041 15.79 3.73 20151103 115042 15.73 3.72 20151103 115043 15.66 3.70 20151103 115044 15.58 3.68 20151103 115045 15.50 3.66 20151103 115046 15.38 3.65 20151103 115047 15.27 3.63 20151103 115048 15.16 3.61 20151103 115049 15.06 3.60 20151103 115050 14.96 3.58 20151103 115051 14.86 3.57 20151103 115052 14.75 3.55 20151103 115053 14.66 3.54 20151103 115054 14.56 3.52 20151103 115055 14.46 3.51 20151103 115056 14.36 3.50 20151103 115057 14.25 3.48 20151103 115058 14.12 3.47 20151103 115059 13.98 3.45 20151103 115100 13.84 3.44 20151103 115101 13.72 3.42 20151103 115102 13.58 3.41 20151103 115103 13.47 3.40 20151103 115104 13.36 3.39 20151103 115105 13.25 3.38 20151103 115106 13.15 3.37 20151103 115107 13.03 3.36 20151103 115108 12.93 3.35 20151103 115109 12.83 3.34 20151103 115110 12.74 3.33 20151103 115111 12.66 3.32 20151103 115112 12.58 3.32 20151103 115113 12.51 3.31 20151103 115114 12.44 3.30 20151103 115115 12.38 3.30 20151103 115117 12.30 3.29 20151103 115118 12.24 3.28 20151103 115119 12.18 3.28 20151103 115120 12.13 3.27 20151103 115121 12.06 3.27 20151103 115122 12.01 3.26 20151103 115123 11.95 3.26 20151103 115124 11.88 3.25 20151103 115125 11.81 3.25 20151103 115126 11.75 3.24 20151103 115127 11.67 3.24 20151103 115128 11.58 3.23 20151103 115129 11.49 3.23 20151103 115130 11.41 3.23 20151103 115131 11.32 3.22 20151103 115132 11.24 3.22 20151103 115133 11.13 3.21 20151103 115134 11.05 3.21 20151103 115135 10.97 3.21 20151103 115136 10.88 3.20 20151103 115137 10.79 3.20 20151103 115138 10.72 3.20 20151103 115139 10.65 3.20 20151103 115140 10.56 3.20 20151103 115141 10.48 3.20 20151103 115142 10.40 3.19 20151103 115143 10.31 3.19 20151103 115144 10.23 3.19 20151103 115145 10.14 3.19 20151103 115146 10.04 3.19 20151103 115147 9.94 3.19 20151103 115148 9.85 3.19 20151103 115149 9.77 3.19 20151103 115150 9.68 3.19 20151103 115151 9.61 3.19 20151103 115152 9.53 3.19 20151103 115153 9.44 3.19 20151103 115154 9.37 3.19 20151103 115155 9.29 3.19 20151103 115156 9.20 3.19 20151103 115157 9.13 3.19 20151103 115158 9.07 3.19 20151103 115159 8.99 3.19 20151103 115200 8.92 3.19 20151103 115201 8.85 3.19 20151103 115202 8.77 3.19 20151103 115203 8.69 3.19 20151103 115204 8.62 3.19 20151103 115205 8.52 3.19 20151103 115206 8.45 3.20 20151103 115208 8.37 3.20 20151103 115209 8.27 3.20 20151103 115210 8.19 3.20 20151103 115211 8.08 3.20 20151103 115212 8.01 3.20 20151103 115213 7.94 3.20 20151103 115214 7.85 3.20 20151103 115215 7.78 3.21 20151103 115216 7.71 3.21 20151103 115217 7.62 3.21 20151103 115218 7.55 3.21 20151103 115219 7.48 3.21 20151103 115220 7.39 3.21 20151103 115221 7.32 3.22 20151103 115222 7.28 3.22 20151103 115223 7.24 3.22 20151103 115224 7.21 3.22 20151103 115225 7.18 3.23 20151103 115226 7.15 3.23 20151103 115227 7.11 3.23 20151103 115228 7.07 3.24 20151103 115229 7.03 3.24 20151103 115230 6.98 3.24 20151103 115231 6.93 3.24 20151103 115232 6.87 3.25 20151103 115233 6.82 3.25 20151103 115234 6.76 3.25 20151103 115235 6.70 3.25 20151103 115236 6.64 3.26 20151103 115237 6.57 3.26 20151103 115238 6.52 3.26 20151103 115239 6.47 3.26 20151103 115240 6.44 3.27 20151103 115241 6.41 3.27 20151103 115242 6.38 3.27 20151103 115243 6.37 3.27 20151103 115244 6.36 3.28 20151103 115245 6.36 3.28 20151103 115246 6.37 3.28 20151103 115247 6.39 3.29 20151103 115248 6.41 3.29 20151103 115249 6.43 3.29 20151103 115250 6.44 3.29 20151103 115251 6.45 3.30 20151103 115252 6.46 3.30 20151103 115253 6.48 3.30 20151103 115254 6.49 3.31 20151103 115255 6.50 3.31 20151103 115256 6.46 3.31 20151103 115257 6.42 3.32 20151103 115259 6.39 3.32 20151103 115300 6.35 3.32 20151103 115301 6.26 3.32 20151103 115302 6.17 3.32 20151103 115303 6.09 3.32 20151103 115304 6.00 3.32 20151103 115305 5.92 3.32 20151103 115306 5.84 3.32 20151103 115307 5.76 3.32 20151103 115308 5.62 3.32 20151103 115309 5.48 3.32 20151103 115310 5.35 3.32 20151103 115311 5.20 3.31 20151103 115312 5.08 3.31 20151103 115313 4.92 3.31 20151103 115314 4.73 3.31 20151103 115315 4.53 3.31 20151103 115316 4.35 3.31 20151103 115317 4.16 3.31 20151103 115318 3.99 3.30 20151103 115319 3.81 3.30 20151103 115320 3.65 3.30 20151103 115321 3.51 3.29 20151103 115322 3.39 3.29 20151103 115323 3.30 3.29 20151103 115324 3.21 3.28 20151103 115325 3.14 3.28 20151103 115326 3.15 3.28 20151103 115327 3.19 3.27 20151103 115328 3.23 3.27 20151103 115329 3.29 3.27 20151103 115330 3.33 3.26 20151103 115331 3.39 3.26 20151103 115332 3.44 3.25 20151103 115333 3.51 3.25 20151103 115334 3.57 3.24 20151103 115335 3.62 3.24 20151103 115336 3.68 3.23 20151103 115337 3.75 3.22 20151103 115338 3.81 3.22 20151103 115339 3.87 3.21 20151103 115340 3.93 3.21 20151103 115341 3.99 3.20 20151103 115342 4.03 3.19 20151103 115343 4.07 3.19 20151103 115344 4.12 3.18 20151103 115345 4.17 3.17 20151103 115346 4.22 3.16 20151103 115347 4.27 3.15 20151103 115349 4.32 3.15 20151103 115350 4.38 3.14 20151103 115351 4.43 3.13 20151103 115352 4.49 3.12 20151103 115353 4.58 3.12 20151103 115354 4.71 3.11 20151103 115355 4.83 3.10 20151103 115356 4.97 3.10 20151103 115357 5.12 3.09 20151103 115358 5.23 3.08 20151103 115359 5.38 3.08 20151103 115400 5.50 3.07 20151103 115401 5.66 3.07 20151103 115402 5.80 3.06 20151103 115403 5.94 3.05 20151103 115404 6.08 3.05 20151103 115405 6.21 3.04 20151103 115406 6.31 3.04 20151103 115407 6.40 3.03 20151103 115408 6.47 3.03 20151103 115409 6.53 3.02 20151103 115410 6.60 3.02 20151103 115411 6.66 3.01 20151103 115412 6.73 3.01 20151103 115413 6.78 3.00 20151103 115414 6.85 3.00 20151103 115415 6.89 2.99 20151103 115416 6.94 2.99 20151103 115417 6.99 2.98 20151103 115418 7.02 2.98 20151103 115419 7.08 2.98 20151103 115420 7.12 2.97 20151103 115421 7.17 2.97 20151103 115422 7.22 2.97 20151103 115423 7.28 2.97 20151103 115424 7.33 2.97 20151103 115425 7.39 2.97 20151103 115426 7.45 2.97 20151103 115427 7.52 2.97 20151103 115428 7.59 2.96 20151103 115429 7.66 2.96 20151103 115430 7.73 2.96 20151103 115431 7.81 2.96 20151103 115432 7.87 2.96 20151103 115433 7.95 2.96 20151103 115434 8.03 2.96 20151103 115435 8.10 2.96 20151103 115436 8.17 2.96 20151103 115437 8.22 2.96 20151103 115438 8.28 2.96 20151103 115440 8.33 2.96 20151103 115441 8.39 2.95 20151103 115442 8.44 2.95 20151103 115443 8.50 2.95 20151103 115444 8.57 2.95 20151103 115445 8.63 2.94 20151103 115446 8.70 2.94 20151103 115447 8.77 2.94 20151103 115448 8.83 2.94 20151103 115449 8.90 2.94 20151103 115450 8.95 2.94 20151103 115451 8.98 2.94 20151103 115452 9.02 2.94 20151103 115453 9.05 2.93 20151103 115454 9.10 2.93 20151103 115455 9.14 2.93 20151103 115456 9.17 2.93 20151103 115457 9.23 2.93 20151103 115458 9.27 2.93 20151103 115459 9.32 2.93 20151103 115500 9.35 2.93 20151103 115501 9.37 2.92 20151103 115502 9.39 2.92 20151103 115503 9.40 2.91 20151103 115504 9.43 2.91 20151103 115505 9.45 2.91 20151103 115506 9.47 2.90 20151103 115507 9.50 2.90 20151103 115508 9.51 2.89 20151103 115509 9.53 2.88 20151103 115510 9.55 2.88 20151103 115511 9.57 2.87 20151103 115512 9.59 2.86 20151103 115513 9.60 2.85 20151103 115514 9.61 2.84 20151103 115515 9.63 2.83 20151103 115516 9.64 2.82 20151103 115517 9.66 2.81 20151103 115518 9.67 2.80 20151103 115519 9.70 2.79 20151103 115520 9.71 2.78 20151103 115521 9.73 2.78 20151103 115522 9.73 2.77 20151103 115523 9.75 2.76 20151103 115524 9.75 2.76 20151103 115525 9.76 2.75 20151103 115526 9.77 2.74 20151103 115527 9.77 2.74 20151103 115528 9.78 2.73 20151103 115530 9.78 2.72 20151103 115531 9.79 2.72 20151103 115532 9.79 2.71 20151103 115533 9.80 2.70 20151103 115534 9.81 2.70 20151103 115535 9.83 2.70 20151103 115536 9.85 2.70 20151103 115537 9.87 2.70 20151103 115538 9.89 2.69 20151103 115539 9.89 2.69 20151103 115540 9.90 2.69 20151103 115541 9.91 2.69 20151103 115542 9.91 2.69 20151103 115543 9.91 2.68 20151103 115544 9.92 2.68 20151103 115545 9.93 2.68 20151103 115546 9.95 2.68 20151103 115547 9.96 2.68 20151103 115548 9.97 2.68 20151103 115549 9.99 2.68 20151103 115550 10.00 2.68 20151103 115551 10.02 2.68 20151103 115552 10.03 2.68 20151103 115553 10.05 2.68 20151103 115554 10.07 2.68 20151103 115555 10.06 2.68 20151103 115556 10.06 2.67 20151103 115557 10.06 2.67 20151103 115558 10.06 2.67 20151103 115600 10.08 2.67 20151103 115601 10.08 2.67 20151103 115602 10.10 2.66 20151103 115603 10.12 2.66 20151103 115604 10.14 2.66 20151103 115605 10.14 2.66 20151103 115606 10.11 2.66 20151103 115607 10.08 2.65 20151103 115608 10.06 2.65 20151103 115609 10.03 2.65 20151103 115610 10.00 2.64 20151103 115611 9.98 2.64 20151103 115612 9.96 2.64 20151103 115613 9.94 2.64 20151103 115614 9.93 2.63 20151103 115615 9.92 2.63 20151103 115616 9.91 2.63 20151103 115617 9.90 2.63 20151103 115618 9.89 2.63 20151103 115619 9.88 2.63 20151103 115621 9.88 2.63 20151103 115622 9.87 2.63 20151103 115623 9.87 2.63 20151103 115624 9.86 2.63 20151103 115625 9.86 2.63 20151103 115626 9.86 2.63 20151103 115627 9.86 2.64 20151103 115628 9.84 2.64 20151103 115629 9.80 2.65 20151103 115630 9.76 2.65 20151103 115631 9.72 2.66 20151103 115632 9.68 2.67 20151103 115633 9.64 2.67 20151103 115634 9.59 2.68 20151103 115635 9.55 2.69 20151103 115636 9.50 2.69 20151103 115637 9.46 2.70 20151103 115638 9.39 2.71 20151103 115639 9.31 2.72 20151103 115640 9.24 2.73 20151103 115641 9.18 2.74 20151103 115642 9.13 2.76 20151103 115643 9.08 2.77 20151103 115644 9.05 2.78 20151103 115645 9.02 2.80 20151103 115646 9.01 2.81 20151103 115647 9.01 2.82 20151103 115648 9.02 2.84 20151103 115649 9.12 2.86 20151103 115650 9.22 2.87 20151103 115651 9.32 2.89 20151103 115652 9.40 2.91 20151103 115653 9.49 2.93 20151103 115654 9.57 2.95 20151103 115655 9.65 2.96 20151103 115656 9.71 2.98 20151103 115657 9.77 3.00 20151103 115658 9.83 3.02 20151103 115659 9.85 3.03 20151103 115700 9.85 3.05 20151103 115701 9.87 3.06 20151103 115702 9.88 3.08 20151103 115703 9.90 3.10 20151103 115704 9.95 3.12 20151103 115705 10.00 3.14 20151103 115706 10.04 3.15 20151103 115707 10.09 3.17 20151103 115708 10.12 3.19 20151103 115709 10.15 3.20 20151103 115710 10.12 3.22 20151103 115712 10.08 3.23 20151103 115713 10.05 3.25 20151103 115714 10.02 3.27 20151103 115715 9.98 3.28 20151103 115716 9.95 3.30 20151103 115717 9.92 3.31 20151103 115718 9.89 3.33 20151103 115720 9.82 3.36 20151103 115721 9.82 3.37 20151103 115722 9.82 3.39 20151103 115723 9.84 3.41 20151103 115724 9.86 3.43 20151103 115725 9.89 3.45 20151103 115726 9.91 3.46 20151103 115727 9.93 3.48 20151103 115728 9.96 3.50 20151103 115729 9.99 3.52 20151103 115730 10.02 3.54 20151103 115731 10.04 3.55 20151103 115732 10.09 3.57 20151103 115733 10.15 3.59 20151103 115734 10.20 3.61 20151103 115735 10.25 3.62 20151103 115736 10.31 3.64 20151103 115737 10.36 3.66 20151103 115738 10.42 3.68 20151103 115739 10.48 3.69 20151103 115740 10.54 3.71 20151103 115741 10.60 3.73 20151103 115742 10.67 3.75 20151103 115743 10.73 3.77 20151103 115744 10.78 3.79 20151103 115745 10.85 3.80 20151103 115746 10.91 3.82 20151103 115747 10.97 3.84 20151103 115748 11.02 3.86 20151103 115749 11.07 3.87 20151103 115750 11.13 3.89 20151103 115751 11.18 3.91 20151103 115752 11.23 3.93 20151103 115753 11.28 3.94 20151103 115754 11.33 3.96 20151103 115755 11.39 3.97 20151103 115756 11.45 3.99 20151103 115757 11.50 4.00 20151103 115758 11.56 4.02 20151103 115759 11.62 4.04 20151103 115800 11.68 4.05 20151103 115802 11.74 4.07 20151103 115803 11.80 4.08 20151103 115804 11.83 4.09 20151103 115805 11.85 4.10 20151103 115806 11.88 4.12 20151103 115807 11.92 4.13 20151103 115808 11.95 4.14 20151103 115809 11.98 4.15 20151103 115810 12.03 4.16 20151103 115811 12.07 4.18 20151103 115812 12.12 4.19 20151103 115813 12.16 4.20 20151103 115814 12.21 4.21 20151103 115815 12.25 4.22 20151103 115816 12.29 4.23 20151103 115817 12.33 4.24 20151103 115818 12.36 4.25 20151103 115819 12.40 4.26 20151103 115820 12.43 4.27 20151103 115821 12.46 4.28 20151103 115822 12.48 4.28 20151103 115823 12.50 4.29 20151103 115824 12.53 4.30 20151103 115825 12.55 4.31 20151103 115826 12.56 4.31 20151103 115827 12.57 4.32 20151103 115828 12.59 4.33 20151103 115829 12.60 4.33 20151103 115830 12.61 4.34 20151103 115831 12.61 4.34 20151103 115832 12.62 4.35 20151103 115833 12.62 4.35 20151103 115834 12.62 4.36 20151103 115835 12.61 4.37 20151103 115836 12.60 4.37 20151103 115838 12.58 4.38 20151103 115839 12.56 4.38 20151103 115840 12.55 4.39 20151103 115841 12.52 4.39 20151103 115842 12.50 4.39 20151103 115843 12.47 4.39 20151103 115844 12.45 4.39 20151103 115845 12.42 4.40 20151103 115846 12.39 4.40 20151103 115847 12.36 4.39 20151103 115848 12.33 4.39 20151103 115849 12.30 4.39 20151103 115850 12.27 4.39 20151103 115851 12.24 4.39 20151103 115853 12.21 4.39 20151103 115854 12.18 4.39 20151103 115855 12.15 4.39 20151103 115856 12.12 4.39 20151103 115857 12.12 4.39 20151103 115858 12.12 4.38 20151103 115859 12.12 4.38 20151103 115900 12.11 4.37 20151103 115901 12.11 4.37 20151103 115902 12.12 4.37 20151103 115903 12.13 4.36 20151103 115904 12.13 4.36 20151103 115905 12.14 4.36 20151103 115906 12.15 4.36 20151103 115907 12.17 4.35 20151103 115908 12.20 4.36 20151103 115909 12.23 4.36 20151103 115910 12.27 4.36 20151103 115911 12.31 4.36 20151103 115912 12.36 4.36 20151103 115913 12.40 4.36 20151103 115914 12.44 4.36 20151103 115915 12.49 4.36 20151103 115916 12.55 4.36 20151103 115917 12.59 4.36 20151103 115918 12.60 4.36 20151103 115919 12.60 4.36 20151103 115920 12.59 4.35 20151103 115921 12.58 4.35 20151103 115922 12.56 4.34 20151103 115923 12.54 4.34 20151103 115924 12.51 4.33 20151103 115925 12.49 4.33 20151103 115926 12.45 4.32 20151103 115927 12.43 4.32 20151103 115928 12.38 4.32 20151103 115929 12.31 4.31 20151103 115930 12.26 4.31 20151103 115931 12.21 4.30 20151103 115932 12.16 4.30 20151103 115933 12.12 4.30 20151103 115934 12.08 4.29 20151103 115935 12.05 4.29 20151103 115936 12.01 4.29 20151103 115937 11.99 4.29 20151103 115938 12.01 4.29 20151103 115939 12.08 4.29 20151103 115940 12.14 4.30 20151103 115941 12.20 4.30 20151103 115942 12.26 4.31 20151103 115944 12.32 4.31 20151103 115945 12.37 4.32 20151103 115946 12.42 4.32 20151103 115947 12.45 4.33 20151103 115948 12.49 4.33 20151103 115949 12.51 4.34 20151103 115950 12.50 4.34 20151103 115951 12.49 4.34 20151103 115952 12.49 4.35 20151103 115953 12.48 4.35 20151103 115954 12.48 4.35 20151103 115955 12.48 4.36 20151103 115956 12.48 4.36 20151103 115957 12.48 4.36 20151103 115958 12.48 4.36 20151103 115959 12.49 4.37 20151103 120000 12.51 4.37 20151103 120001 12.53 4.37 20151103 120002 12.56 4.37 20151103 120003 12.58 4.37 20151103 120004 12.61 4.38 20151103 120005 12.64 4.38 20151103 120006 12.67 4.38 20151103 120007 12.71 4.39 20151103 120008 12.75 4.39 20151103 120009 12.79 4.39 20151103 120010 12.81 4.39 20151103 120011 12.83 4.39 20151103 120012 12.86 4.39 20151103 120013 12.88 4.38 20151103 120014 12.90 4.38 20151103 120015 12.93 4.38 20151103 120016 12.96 4.38 20151103 120017 12.99 4.37 20151103 120018 13.02 4.37 20151103 120019 13.05 4.37 20151103 120020 13.09 4.36 20151103 120021 13.12 4.35 20151103 120022 13.16 4.34 20151103 120023 13.19 4.34 20151103 120024 13.23 4.33 20151103 120025 13.27 4.33 20151103 120026 13.31 4.32 20151103 120027 13.35 4.32 20151103 120028 13.39 4.31 20151103 120029 13.44 4.30 20151103 120030 13.47 4.29 20151103 120031 13.48 4.28 20151103 120032 13.50 4.26 20151103 120034 13.51 4.25 20151103 120035 13.54 4.24 20151103 120036 13.56 4.22 20151103 120037 13.59 4.21 20151103 120038 13.61 4.20 20151103 120039 13.65 4.19 20151103 120040 13.68 4.18 20151103 120041 13.71 4.17 20151103 120042 13.71 4.16 20151103 120043 13.72 4.15 20151103 120044 13.73 4.14 20151103 120045 13.73 4.13 20151103 120046 13.73 4.12 20151103 120047 13.73 4.11 20151103 120048 13.73 4.10 20151103 120049 13.73 4.10 20151103 120050 13.73 4.09 20151103 120051 13.73 4.08 20151103 120052 13.78 4.08 20151103 120053 13.85 4.08 20151103 120054 13.91 4.07 20151103 120055 13.97 4.07 20151103 120056 14.04 4.07 20151103 120057 14.10 4.07 20151103 120058 14.16 4.07 20151103 120059 14.22 4.07 20151103 120100 14.28 4.07 20151103 120101 14.34 4.07 20151103 120102 14.39 4.08 20151103 120103 14.46 4.09 20151103 120104 14.53 4.10 20151103 120105 14.59 4.11 20151103 120106 14.66 4.12 20151103 120107 14.73 4.13 20151103 120108 14.80 4.14 20151103 120109 14.87 4.15 20151103 120110 14.94 4.16 20151103 120111 15.01 4.17 20151103 120112 15.03 4.18 20151103 120113 15.03 4.19 20151103 120114 15.02 4.20 20151103 120116 15.04 4.23 20151103 120117 15.04 4.24 20151103 120118 15.06 4.25 20151103 120119 15.07 4.26 20151103 120120 15.08 4.27 20151103 120121 15.10 4.28 20151103 120122 15.12 4.29 20151103 120123 15.14 4.30 20151103 120125 15.16 4.31 20151103 120126 15.18 4.31 20151103 120127 15.21 4.32 20151103 120128 15.24 4.32 20151103 120129 15.27 4.33 20151103 120130 15.31 4.33 20151103 120131 15.35 4.34 20151103 120132 15.39 4.34 20151103 120133 15.43 4.34 20151103 120134 15.39 4.32 20151103 120135 15.35 4.29 20151103 120136 15.31 4.27 20151103 120137 15.27 4.25 20151103 120138 15.24 4.22 20151103 120139 15.18 4.19 20151103 120140 15.11 4.15 20151103 120141 15.03 4.10 20151103 120142 14.96 4.06 20151103 120143 14.89 4.02 20151103 120144 14.82 3.96 20151103 120145 14.74 3.90 20151103 120146 14.65 3.83 20151103 120147 14.55 3.77 20151103 120148 14.44 3.70 20151103 120149 14.32 3.63 20151103 120150 14.19 3.56 20151103 120151 14.04 3.49 20151103 120152 13.89 3.42 20151103 120153 13.73 3.34 20151103 120154 13.49 3.26 20151103 120155 13.22 3.17 20151103 120156 12.94 3.08 20151103 120157 12.65 2.99 20151103 120158 12.34 2.91 20151103 120159 12.03 2.82 20151103 120200 11.70 2.73 20151103 120201 11.35 2.63 20151103 120202 11.00 2.54 20151103 120203 10.44 2.45 20151103 120204 9.79 2.39 20151103 120205 9.20 2.34 20151103 120206 8.55 2.29 20151103 120207 7.91 2.24 20151103 120208 7.29 2.20 20151103 120209 6.69 2.15 20151103 120210 6.10 2.11 20151103 120211 5.53 2.08 20151103 120212 4.99 2.04 20151103 120213 4.46 2.01 20151103 120215 4.10 1.99 20151103 120216 3.85 1.98 20151103 120217 3.61 1.97 20151103 120218 3.38 1.96 20151103 120219 3.15 1.95 20151103 120220 2.94 1.94 20151103 120221 2.68 1.93 20151103 120222 2.49 1.92 20151103 120223 2.31 1.92 20151103 120224 2.15 1.91 20151103 120225 1.99 1.91 20151103 120226 1.86 1.90 20151103 120227 1.86 1.89 20151103 120228 1.99 1.89 20151103 120229 2.22 1.88 20151103 120230 2.52 1.88 20151103 120231 2.88 1.87 20151103 120232 3.27 1.87 20151103 120233 3.69 1.87 20151103 120234 4.13 1.86 20151103 120235 4.52 1.86 20151103 120236 4.84 1.85 20151103 120237 5.11 1.85 20151103 120238 5.43 1.84 20151103 120239 5.74 1.84 20151103 120240 6.06 1.84 20151103 120241 6.38 1.83 20151103 120242 6.69 1.83 20151103 120243 7.01 1.83 20151103 120244 7.32 1.82 20151103 120245 7.62 1.82 20151103 120246 7.87 1.82 20151103 120247 8.10 1.81 20151103 120248 8.32 1.81 20151103 120249 8.54 1.81 20151103 120250 8.74 1.80 20151103 120251 8.92 1.80 20151103 120252 9.10 1.80 20151103 120253 9.24 1.79 20151103 120254 9.34 1.79 20151103 120255 9.47 1.78 20151103 120256 9.68 1.79 20151103 120257 9.93 1.79 20151103 120258 10.17 1.80 20151103 120259 10.42 1.81 20151103 120300 10.65 1.81 20151103 120301 10.87 1.82 20151103 120302 11.09 1.83 20151103 120303 11.30 1.83 20151103 120304 11.49 1.84 20151103 120411 8.87 1.57 20151103 120412 8.80 1.56 20151103 120413 8.73 1.55 20151103 120414 8.66 1.55 20151103 120415 8.60 1.54 20151103 120416 8.55 1.53 20151103 120417 8.50 1.52 20151103 120418 8.45 1.52 20151103 120419 8.40 1.51 20151103 120420 8.35 1.51 20151103 120421 8.30 1.50 20151103 120422 8.26 1.50 20151103 120423 8.21 1.49 20151103 120424 8.17 1.49 20151103 120425 8.13 1.48 20151103 120426 8.10 1.48 20151103 120428 8.06 1.47 20151103 120429 7.97 1.46 20151103 120430 7.86 1.45 20151103 120431 7.75 1.44 20151103 120432 7.64 1.43 20151103 120433 7.51 1.42 20151103 120434 7.38 1.41 20151103 120435 7.25 1.40 20151103 120436 7.11 1.39 20151103 120437 6.98 1.38 20151103 120438 6.83 1.37 20151103 120439 6.81 1.36 20151103 120440 6.80 1.36 20151103 120441 6.80 1.36 20151103 120442 6.79 1.35 20151103 120443 6.79 1.35 20151103 120444 6.79 1.35 20151103 120445 6.80 1.35 20151103 120446 6.79 1.34 20151103 120447 6.80 1.34 20151103 120448 6.80 1.34 20151103 120449 6.78 1.34 20151103 120450 6.75 1.34 20151103 120451 6.71 1.34 20151103 120452 6.67 1.34 20151103 120453 6.62 1.35 20151103 120454 6.56 1.35 20151103 120455 6.51 1.35 20151103 120456 6.46 1.35 20151103 120457 6.40 1.35 20151103 120458 6.34 1.36 20151103 120459 6.30 1.36 20151103 120500 6.26 1.37 20151103 120501 6.22 1.38 20151103 120502 6.18 1.38 20151103 120503 6.14 1.39 20151103 120504 6.10 1.40 20151103 120505 6.07 1.41 20151103 120506 6.02 1.42 20151103 120507 5.97 1.42 20151103 120508 5.91 1.43 20151103 120509 5.86 1.44 20151103 120510 5.81 1.44 20151103 120511 5.76 1.45 20151103 120512 5.71 1.45 20151103 120513 5.67 1.46 20151103 120514 5.62 1.47 20151103 120515 5.58 1.47 20151103 120516 5.53 1.48 20151103 120518 5.49 1.48 20151103 120519 5.45 1.49 20151103 120520 5.40 1.50 20151103 120521 5.33 1.50 20151103 120522 5.26 1.50 20151103 120523 5.20 1.50 20151103 120524 5.13 1.51 20151103 120525 5.06 1.51 20151103 120526 4.99 1.51 20151103 120527 4.92 1.51 20151103 120528 4.84 1.51 20151103 120529 4.77 1.52 20151103 120530 4.71 1.52 20151103 120531 4.65 1.52 20151103 120532 4.60 1.52 20151103 120533 4.54 1.52 20151103 120534 4.50 1.52 20151103 120535 4.46 1.52 20151103 120536 4.41 1.53 20151103 120537 4.37 1.53 20151103 120538 4.33 1.53 20151103 120539 4.29 1.53 20151103 120540 4.25 1.53 20151103 120541 4.21 1.53 20151103 120542 4.18 1.53 20151103 120543 4.14 1.53 20151103 120544 4.10 1.54 20151103 120545 4.06 1.54 20151103 120546 4.01 1.54 20151103 120547 3.97 1.54 20151103 120548 3.93 1.54 20151103 120549 3.89 1.54 20151103 120550 3.86 1.55 20151103 120551 3.83 1.55 20151103 120552 3.81 1.55 20151103 120553 3.79 1.55 20151103 120554 3.76 1.55 20151103 120555 3.75 1.55 20151103 120556 3.73 1.55 20151103 120557 3.71 1.56 20151103 120558 3.69 1.56 20151103 120559 3.68 1.56 20151103 120600 3.67 1.56 20151103 120601 3.66 1.56 20151103 120602 3.65 1.56 20151103 120603 3.65 1.57 20151103 120604 3.64 1.57 20151103 120605 3.64 1.57 20151103 120606 3.63 1.57 20151103 120607 3.63 1.57 20151103 120609 3.63 1.58 20151103 120610 3.62 1.58 20151103 120611 3.63 1.58 20151103 120612 3.65 1.58 20151103 120613 3.66 1.58 20151103 120614 3.68 1.59 20151103 120615 3.70 1.59 20151103 120616 3.72 1.59 20151103 120617 3.74 1.59 20151103 120618 3.75 1.59 20151103 120619 3.77 1.60 20151103 120620 3.79 1.60 20151103 120621 3.80 1.60 20151103 120622 3.81 1.60 20151103 120623 3.82 1.60 20151103 120624 3.82 1.61 20151103 120625 3.83 1.61 20151103 120626 3.83 1.61 20151103 120627 3.84 1.61 20151103 120628 3.85 1.61 20151103 120629 3.85 1.62 20151103 120630 3.86 1.62 20151103 120631 3.87 1.62 20151103 120632 3.89 1.62 20151103 120633 3.91 1.63 20151103 120634 3.92 1.63 20151103 120635 3.93 1.63 20151103 120636 3.95 1.64 20151103 120637 3.96 1.64 20151103 120638 3.98 1.64 20151103 120639 3.99 1.64 20151103 120640 4.00 1.65 20151103 120641 4.01 1.65 20151103 120642 4.01 1.65 20151103 120643 4.03 1.65 20151103 120644 4.03 1.65 20151103 120645 4.04 1.65 20151103 120646 4.04 1.65 20151103 120647 4.05 1.65 20151103 120648 4.06 1.66 20151103 120649 4.06 1.66 20151103 120650 4.06 1.66 20151103 120651 4.06 1.66 20151103 120652 4.06 1.66 20151103 120653 4.07 1.66 20151103 120654 4.07 1.65 20151103 120655 4.08 1.65 20151103 120656 4.09 1.65 20151103 120657 4.10 1.65 20151103 120659 4.11 1.65 20151103 120700 4.12 1.65 20151103 120701 4.13 1.65 20151103 120702 4.14 1.65 20151103 120703 4.13 1.65 20151103 120704 4.13 1.65 20151103 120705 4.14 1.65 20151103 120706 4.14 1.65 20151103 120707 4.14 1.65 20151103 120708 4.14 1.64 20151103 120709 4.15 1.64 20151103 120710 4.16 1.64 20151103 120711 4.16 1.64 20151103 120712 4.16 1.64 20151103 120713 4.16 1.64 20151103 120714 4.16 1.64 20151103 120715 4.16 1.64 20151103 120716 4.15 1.63 20151103 120717 4.15 1.63 20151103 120718 4.15 1.63 20151103 120719 4.15 1.63 20151103 120720 4.15 1.63 20151103 120721 4.16 1.63 20151103 120722 4.16 1.63 20151103 120723 4.15 1.62 20151103 120724 4.15 1.62 20151103 120725 4.15 1.62 20151103 120726 4.15 1.61 20151103 120727 4.15 1.61 20151103 120728 4.15 1.61 20151103 120729 4.16 1.60 20151103 120730 4.16 1.60 20151103 120731 4.17 1.60 20151103 120732 4.17 1.60 20151103 120733 4.16 1.59 20151103 120734 4.16 1.59 20151103 120735 4.15 1.59 20151103 120736 4.15 1.58 20151103 120737 4.15 1.58 20151103 120738 4.15 1.58 20151103 120739 4.14 1.57 20151103 120740 4.15 1.57 20151103 120741 4.15 1.57 20151103 120742 4.15 1.56 20151103 120743 4.14 1.56 20151103 120744 4.13 1.56 20151103 120745 4.11 1.55 20151103 120746 4.10 1.55 20151103 120747 4.09 1.55 20151103 120748 4.07 1.54 20151103 120750 4.06 1.54 20151103 120751 4.04 1.53 20151103 120752 4.02 1.53 20151103 120753 4.00 1.53 20151103 120754 4.00 1.52 20151103 120755 3.99 1.52 20151103 120756 3.98 1.51 20151103 120757 3.97 1.51 20151103 120758 3.96 1.51 20151103 120759 3.95 1.50 20151103 120800 3.94 1.50 20151103 120801 3.92 1.49 20151103 120802 3.91 1.49 20151103 120803 3.89 1.49 20151103 120804 3.88 1.48 20151103 120805 3.86 1.48 20151103 120806 3.84 1.47 20151103 120807 3.82 1.47 20151103 120808 3.80 1.46 20151103 120809 3.79 1.46 20151103 120810 3.77 1.46 20151103 120811 3.74 1.45 20151103 120812 3.72 1.45 20151103 120813 3.70 1.44 20151103 120814 3.68 1.44 20151103 120815 3.65 1.44 20151103 120816 3.62 1.43 20151103 120817 3.59 1.43 20151103 120818 3.56 1.42 20151103 120819 3.53 1.42 20151103 120820 3.50 1.42 20151103 120821 3.47 1.41 20151103 120822 3.46 1.41 20151103 120823 3.45 1.40 20151103 120824 3.44 1.40 20151103 120825 3.44 1.39 20151103 120826 3.43 1.38 20151103 120827 3.42 1.38 20151103 120828 3.41 1.37 20151103 120829 3.40 1.37 20151103 120830 3.39 1.36 20151103 120831 3.38 1.36 20151103 120832 3.36 1.35 20151103 120833 3.35 1.34 20151103 120834 3.33 1.34 20151103 120835 3.30 1.34 20151103 120836 3.28 1.33 20151103 120837 3.26 1.33 20151103 120838 3.23 1.32 20151103 120839 3.21 1.32 20151103 120841 3.19 1.31 20151103 120842 3.16 1.31 20151103 120843 3.13 1.31 20151103 120844 3.12 1.30 20151103 120845 3.11 1.30 20151103 120846 3.10 1.29 20151103 120847 3.10 1.28 20151103 120848 3.09 1.28 20151103 120849 3.09 1.27 20151103 120850 3.08 1.27 20151103 120851 3.07 1.26 20151103 120852 3.05 1.26 20151103 120853 3.03 1.25 20151103 120854 3.02 1.25 20151103 120855 3.02 1.24 20151103 120856 3.02 1.24 20151103 120857 3.01 1.24 20151103 120858 3.01 1.23 20151103 120859 3.00 1.23 20151103 120900 3.00 1.22 20151103 120901 3.00 1.22 20151103 120902 2.99 1.22 20151103 120903 2.98 1.21 20151103 120904 2.97 1.21 20151103 120905 2.97 1.21 20151103 120906 2.96 1.20 20151103 120907 2.96 1.20 20151103 120908 2.95 1.19 20151103 120909 2.95 1.19 20151103 120910 2.95 1.19 20151103 120911 2.94 1.18 20151103 120912 2.94 1.18 20151103 120913 2.94 1.18 20151103 120914 2.95 1.17 20151103 120915 2.98 1.17 20151103 120916 3.00 1.17 20151103 120917 3.02 1.17 20151103 120918 3.05 1.16 20151103 120919 3.08 1.16 20151103 120920 3.11 1.16 20151103 120921 3.13 1.16 20151103 120922 3.16 1.16 20151103 120923 3.18 1.15 20151103 120924 3.22 1.15 20151103 120925 3.25 1.15 20151103 120926 3.29 1.15 20151103 120927 3.32 1.15 20151103 120928 3.36 1.15 20151103 120929 3.40 1.15 20151103 120931 3.44 1.15 20151103 120932 3.48 1.15 20151103 120933 3.52 1.15 20151103 120934 3.57 1.15 20151103 120935 3.58 1.15 20151103 120936 3.56 1.15 20151103 120937 3.53 1.14 20151103 120938 3.51 1.14 20151103 120939 3.49 1.14 20151103 120940 3.47 1.13 20151103 120942 3.43 1.13 20151103 120943 3.41 1.12 20151103 120944 3.39 1.12 20151103 120947 3.35 1.11 20151103 120948 3.35 1.11 20151103 120949 3.34 1.11 20151103 120950 3.34 1.11 20151103 120951 3.33 1.10 20151103 120952 3.32 1.10 20151103 120953 3.30 1.10 20151103 120954 3.29 1.10 20151103 121259 7.11 1.27 20151103 121300 7.06 1.30 20151103 121301 7.05 1.33 20151103 121302 7.09 1.36 20151103 121303 7.16 1.39 20151103 121304 7.17 1.43 20151103 121305 7.22 1.46 20151103 121306 7.28 1.50 20151103 121307 7.35 1.53 20151103 121308 7.43 1.56 20151103 121309 7.44 1.59 20151103 121310 7.22 1.60 20151103 121311 7.04 1.60 20151103 121312 6.83 1.61 20151103 121313 6.63 1.62 20151103 121314 6.43 1.63 20151103 121315 6.23 1.63 20151103 121316 6.04 1.64 20151103 121317 5.85 1.65 20151103 121318 5.67 1.66 20151103 121319 5.50 1.67 20151103 121320 5.38 1.68 20151103 121321 5.30 1.69 20151103 121322 5.21 1.70 20151103 121323 5.13 1.71 20151103 121324 5.07 1.72 20151103 121325 5.02 1.73 20151103 121326 4.98 1.74 20151103 121327 4.96 1.75 20151103 121328 4.95 1.76 20151103 121329 4.94 1.77 20151103 121330 4.81 1.78 20151103 121331 4.71 1.78 20151103 121332 4.63 1.79 20151103 121333 4.58 1.80 20151103 121334 4.52 1.81 20151103 121335 4.49 1.81 20151103 121336 4.48 1.82 20151103 121337 4.48 1.83 20151103 121338 4.50 1.84 20151103 121339 4.53 1.84 20151103 121341 4.71 1.85 20151103 121342 4.87 1.85 20151103 121343 5.02 1.86 20151103 121344 5.14 1.86 20151103 121345 5.25 1.87 20151103 121346 5.35 1.87 20151103 121347 5.43 1.87 20151103 121348 5.50 1.87 20151103 121349 5.55 1.87 20151103 121350 5.58 1.87 20151103 121351 5.65 1.85 20151103 121352 5.72 1.83 20151103 121353 5.79 1.81 20151103 121354 5.87 1.79 20151103 121355 5.95 1.77 20151103 121356 6.04 1.76 20151103 121357 6.14 1.74 20151103 121358 6.22 1.73 20151103 121359 6.31 1.71 20151103 124203 5.44 0.38 20151103 124204 5.51 0.39 20151103 124205 5.57 0.39 20151103 124254 3.78 0.80 20151103 124255 3.92 0.82 20151103 124256 4.06 0.83 20151103 124257 4.23 0.85 20151103 124258 4.40 0.86 20151103 124259 4.60 0.88 20151103 124300 4.85 0.90 20151103 124301 5.12 0.91 20151103 124302 5.37 0.93 20151103 124303 5.64 0.95 20151103 124304 5.88 0.96 20151103 124305 6.13 0.98 20151103 124306 6.32 0.99 20151103 124307 6.53 1.01 20151103 124308 6.71 1.03 20151103 124309 6.89 1.05 20151103 124310 7.10 1.08 20151103 124311 7.29 1.11 20151103 124312 7.36 1.13 20151103 124313 7.45 1.15 20151103 124314 7.58 1.18 20151103 124315 7.70 1.21 20151103 124316 7.84 1.24 20151103 124317 8.02 1.27 20151103 124318 8.17 1.30 20151103 124319 8.34 1.33 20151103 124320 8.57 1.37 20151103 124321 8.77 1.40 20151103 124322 9.00 1.43 20151103 124323 9.30 1.47 20151103 124324 9.59 1.51 20151103 124325 9.93 1.55 20151103 124326 10.31 1.60 20151103 124327 10.61 1.63 20151103 124328 10.97 1.68 20151103 124329 11.27 1.71 20151103 124330 11.57 1.75 20151103 124331 11.84 1.78 20151103 124333 12.06 1.80 20151103 124334 12.30 1.83 20151103 124335 12.48 1.86 20151103 124336 12.64 1.87 20151103 124337 12.81 1.90 20151103 124338 12.86 1.91 20151103 124339 12.82 1.92 20151103 124340 12.61 1.92 20151103 124341 12.36 1.93 20151103 124342 12.11 1.93 20151103 124343 11.87 1.93 20151103 124344 11.54 1.94 20151103 124345 11.15 1.95 20151103 124346 10.64 1.97 20151103 124347 10.21 1.98 20151103 124348 9.69 2.00 20151103 124349 9.25 2.01 20151103 124350 8.73 2.04 20151103 124351 8.29 2.05 20151103 124352 7.71 2.09 20151103 124353 7.29 2.12 20151103 124354 6.90 2.16 20151103 124355 6.65 2.21 20151103 124356 6.61 2.26 20151103 124357 6.75 2.31 20151103 124358 7.04 2.36 20151103 124359 7.35 2.42 20151103 124400 7.82 2.48 20151103 124401 8.30 2.54 20151103 124402 8.90 2.60 20151103 124403 9.51 2.67 20151103 124404 10.08 2.73 20151103 124405 10.66 2.80 20151103 124406 11.10 2.86 20151103 124407 11.62 2.93 20151103 124408 11.95 2.99 20151103 124409 12.10 3.04 20151103 124410 12.27 3.10 20151103 124411 12.42 3.14 20151103 124412 12.50 3.19 20151103 124413 12.54 3.23 20151103 124414 12.58 3.27 20151103 124415 12.63 3.30 20151103 124416 12.67 3.34 20151103 124417 12.71 3.38 20151103 124418 12.75 3.42 20151103 124419 12.78 3.45 20151103 124420 12.80 3.49 20151103 124421 12.84 3.51 20151103 124422 12.90 3.54 20151103 124424 12.99 3.57 20151103 124425 13.10 3.60 20151103 124426 13.21 3.62 20151103 124427 13.29 3.65 20151103 124428 13.36 3.67 20151103 124429 13.44 3.70 20151103 124430 13.51 3.72 20151103 124431 13.59 3.75 20151103 124432 13.68 3.77 20151103 124433 13.76 3.79 20151103 124434 13.85 3.82 20151103 124435 13.93 3.84 20151103 124436 14.00 3.86 20151103 124437 14.03 3.87 20151103 124438 14.06 3.89 20151103 124439 14.10 3.90 20151103 124440 14.12 3.91 20151103 124441 14.15 3.92 20151103 124443 14.12 3.94 20151103 124444 14.08 3.94 20151103 124445 14.02 3.95 20151103 124446 13.94 3.95 20151103 124447 13.86 3.96 20151103 124448 13.75 3.96 20151103 124449 13.64 3.96 20151103 124450 13.57 3.97 20151103 124451 13.52 3.97 20151103 124452 13.50 3.97 20151103 124453 13.48 3.98 20151103 124454 13.48 3.98 20151103 124455 13.48 3.99 20151103 124456 13.51 4.00 20151103 124457 13.56 4.01 20151103 124458 13.64 4.02 20151103 124459 13.72 4.04 20151103 124500 13.80 4.05 20151103 124501 13.91 4.07 20151103 124502 14.01 4.08 20151103 124503 14.11 4.10 20151103 124504 14.15 4.11 20151103 124505 14.17 4.12 20151103 124506 14.19 4.13 20151103 124507 14.22 4.14 20151103 124508 14.27 4.15 20151103 124509 14.34 4.16 20151103 124510 14.42 4.17 20151103 124511 14.50 4.19 20151103 124512 14.62 4.20 20151103 124513 14.77 4.22 20151103 124515 14.94 4.24 20151103 124516 15.15 4.27 20151103 124517 15.33 4.29 20151103 124518 15.52 4.31 20151103 124519 15.70 4.33 20151103 124520 15.89 4.35 20151103 124521 16.10 4.36 20151103 124522 16.21 4.37 20151103 124523 16.29 4.37 20151103 124524 16.37 4.37 20151103 124525 16.43 4.36 20151103 124526 16.48 4.35 20151103 124527 16.52 4.34 20151103 124528 16.54 4.33 20151103 124529 16.55 4.32 20151103 124530 16.53 4.29 20151103 124531 16.50 4.25 20151103 124532 16.46 4.21 20151103 124533 16.42 4.17 20151103 124534 16.38 4.13 20151103 124535 16.33 4.09 20151103 124536 16.27 4.04 20151103 124537 16.20 4.00 20151103 124538 16.12 3.96 20151103 124539 16.03 3.91 20151103 124540 15.93 3.87 20151103 124541 15.83 3.83 20151103 124542 15.73 3.79 20151103 124543 15.64 3.75 20151103 124544 15.54 3.71 20151103 124545 15.46 3.67 20151103 124546 15.38 3.63 20151103 124547 15.32 3.60 20151103 124548 15.25 3.57 20151103 124549 15.19 3.54 20151103 124550 15.13 3.52 20151103 124551 15.07 3.49 20151103 124552 15.01 3.46 20151103 124553 14.94 3.43 20151103 124554 14.88 3.41 20151103 124555 14.82 3.38 20151103 124556 14.77 3.35 20151103 124557 14.71 3.33 20151103 124558 14.66 3.30 20151103 124559 14.60 3.28 20151103 124600 14.54 3.25 20151103 124601 14.49 3.23 20151103 124602 14.43 3.20 20151103 124603 14.37 3.18 20151103 124605 14.31 3.15 20151103 124606 14.25 3.13 20151103 124607 14.18 3.11 20151103 124608 14.11 3.08 20151103 124609 14.04 3.06 20151103 124610 13.95 3.03 20151103 124611 13.86 3.00 20151103 124612 13.77 2.97 20151103 124613 13.66 2.94 20151103 124614 13.58 2.91 20151103 124615 13.52 2.88 20151103 124616 13.47 2.85 20151103 124617 13.42 2.82 20151103 124618 13.39 2.79 20151103 124619 13.36 2.76 20151103 124620 13.34 2.73 20151103 124621 13.33 2.70 20151103 124622 13.20 2.65 20151103 124623 13.02 2.60 20151103 124624 12.82 2.54 20151103 124625 12.60 2.48 20151103 124626 12.36 2.42 20151103 124627 12.10 2.35 20151103 124628 11.83 2.29 20151103 124629 11.53 2.22 20151103 124630 11.16 2.14 20151103 124631 10.82 2.06 20151103 124632 10.51 1.99 20151103 124633 10.22 1.92 20151103 124634 10.16 1.89 20151103 124635 10.19 1.89 20151103 124636 10.25 1.89 20151103 124637 10.32 1.89 20151103 124642 11.02 1.96 20151103 124643 11.14 1.98 20151103 124644 11.22 2.00 20151103 124645 11.27 2.01 20151103 124646 11.26 2.03 20151103 124647 11.20 2.06 20151103 124648 11.13 2.09 20151103 124649 11.08 2.11 20151103 124650 11.04 2.13 20151103 124651 10.99 2.16 20151103 124652 10.95 2.18 20151103 124653 10.90 2.20 20151103 124654 10.86 2.23 20151103 124656 10.83 2.26 20151103 124657 10.80 2.28 20151103 124658 10.77 2.30 20151103 124659 10.72 2.31 20151103 124700 10.65 2.31 20151103 124701 10.57 2.31 20151103 124702 10.47 2.31 20151103 124703 10.39 2.31 20151103 124704 10.30 2.31 20151103 124705 10.22 2.32 20151103 124706 10.15 2.32 20151103 124707 10.07 2.32 20151103 124708 10.00 2.32 20151103 124709 9.93 2.32 20151103 124710 9.87 2.32 20151103 124711 9.80 2.32 20151103 124712 9.72 2.32 20151103 124713 9.63 2.32 20151103 124714 9.56 2.32 20151103 124715 9.48 2.31 20151103 124716 9.41 2.31 20151103 124717 9.33 2.31 20151103 124718 9.25 2.31 20151103 124719 9.18 2.32 20151103 124720 9.11 2.32 20151103 124721 9.05 2.32 20151103 124722 8.97 2.32 20151103 124723 8.89 2.32 20151103 124724 8.80 2.32 20151103 124725 8.71 2.31 20151103 124726 8.61 2.31 20151103 124727 8.51 2.31 20151103 124728 8.42 2.31 20151103 124729 8.34 2.30 20151103 124730 8.24 2.30 20151103 124731 8.14 2.30 20151103 124732 8.04 2.30 20151103 124733 7.95 2.30 20151103 124734 7.86 2.30 20151103 124735 7.75 2.30 20151103 124736 7.66 2.30 20151103 124737 7.56 2.30 20151103 124738 7.47 2.30 20151103 124739 7.37 2.30 20151103 124740 7.27 2.29 20151103 124741 7.18 2.29 20151103 124742 7.09 2.29 20151103 124743 7.00 2.30 20151103 124744 6.91 2.30 20151103 124746 6.82 2.30 20151103 124747 6.72 2.30 20151103 124748 6.64 2.30 20151103 124749 6.55 2.30 20151103 124750 6.47 2.31 20151103 124751 6.38 2.31 20151103 124752 6.30 2.31 20151103 124753 6.22 2.31 20151103 124754 6.12 2.31 20151103 124755 6.05 2.32 20151103 124756 5.97 2.32 20151103 124757 5.88 2.32 20151103 124758 5.81 2.33 20151103 124759 5.74 2.33 20151103 124800 5.68 2.33 20151103 124801 5.61 2.34 20151103 124802 5.55 2.34 20151103 124803 5.49 2.34 20151103 124804 5.42 2.35 20151103 124805 5.37 2.35 20151103 124806 5.31 2.36 20151103 124807 5.25 2.36 20151103 124808 5.19 2.37 20151103 124809 5.14 2.37 20151103 124810 5.07 2.37 20151103 124811 4.99 2.38 20151103 124812 4.92 2.38 20151103 124813 4.82 2.39 20151103 124814 4.75 2.39 20151103 124815 4.67 2.40 20151103 124816 4.58 2.40 20151103 124817 4.50 2.41 20151103 124818 4.43 2.41 20151103 124819 4.34 2.42 20151103 124820 4.26 2.42 20151103 124821 4.19 2.43 20151103 124822 4.08 2.43 20151103 124823 3.98 2.44 20151103 124824 3.85 2.44 20151103 124825 3.73 2.45 20151103 124826 3.62 2.46 20151103 124827 3.49 2.46 20151103 124828 3.38 2.47 20151103 124829 3.27 2.47 20151103 124830 3.14 2.48 20151103 124831 3.05 2.48 20151103 124832 2.96 2.49 20151103 124833 2.87 2.49 20151103 124834 2.80 2.50 20151103 124835 2.73 2.50 20151103 124837 2.70 2.51 20151103 124838 2.71 2.51 20151103 124839 2.73 2.52 20151103 124840 2.79 2.52 20151103 124841 2.86 2.53 20151103 124842 2.96 2.53 20151103 124843 3.08 2.54 20151103 124844 3.24 2.54 20151103 124845 3.39 2.54 20151103 124846 3.57 2.55 20151103 124847 3.75 2.56 20151103 124848 3.92 2.56 20151103 124849 4.13 2.57 20151103 124850 4.31 2.58 20151103 124851 4.53 2.58 20151103 124852 4.74 2.59 20151103 124853 4.92 2.60 20151103 124854 5.13 2.60 20151103 124855 5.31 2.61 20151103 124856 5.53 2.62 20151103 124857 5.70 2.62 20151103 124858 5.88 2.63 20151103 124859 6.04 2.64 20151103 124900 6.19 2.65 20151103 124901 6.37 2.66 20151103 124902 6.52 2.66 20151103 124903 6.69 2.67 20151103 124904 6.83 2.68 20151103 124905 6.99 2.69 20151103 124906 7.12 2.70 20151103 124907 7.25 2.70 20151103 124908 7.41 2.71 20151103 124909 7.53 2.72 20151103 124910 7.66 2.73 20151103 124911 7.78 2.74 20151103 124912 7.92 2.75 20151103 124913 8.03 2.76 20151103 124914 8.17 2.77 20151103 124915 8.28 2.78 20151103 124916 8.40 2.79 20151103 124917 8.54 2.80 20151103 124918 8.65 2.81 20151103 124919 8.79 2.82 20151103 124920 8.89 2.82 20151103 124921 8.99 2.83 20151103 124922 9.08 2.84 20151103 124923 9.17 2.85 20151103 124924 9.25 2.85 20151103 124925 9.33 2.86 20151103 124926 9.39 2.87 20151103 124928 9.46 2.87 20151103 124929 9.52 2.88 20151103 124930 9.58 2.89 20151103 124931 9.61 2.89 20151103 124932 9.62 2.89 20151103 124933 9.61 2.89 20151103 124934 9.60 2.89 20151103 124935 9.58 2.89 20151103 124936 9.57 2.89 20151103 124937 9.55 2.89 20151103 124938 9.53 2.89 20151103 124939 9.50 2.89 20151103 124940 9.48 2.89 20151103 124941 9.45 2.89 20151103 124942 9.42 2.88 20151103 124943 9.37 2.88 20151103 124944 9.30 2.87 20151103 124945 9.20 2.86 20151103 124946 9.13 2.85 20151103 124947 9.02 2.84 20151103 124948 8.91 2.83 20151103 124949 8.79 2.82 20151103 124950 8.67 2.81 20151103 124951 8.55 2.80 20151103 124952 8.42 2.79 20151103 124953 8.26 2.77 20151103 124954 8.08 2.76 20151103 124955 7.92 2.75 20151103 124956 7.71 2.74 20151103 124957 7.54 2.74 20151103 124958 7.36 2.73 20151103 124959 7.22 2.73 20151103 125000 7.07 2.72 20151103 125001 6.94 2.72 20151103 125002 6.82 2.71 20151103 125003 6.72 2.71 20151103 125004 6.62 2.71 20151103 125005 6.56 2.71 20151103 125006 6.60 2.71 20151103 125007 6.64 2.71 20151103 125008 6.71 2.71 20151103 125009 6.78 2.71 20151103 125010 6.90 2.72 20151103 125011 7.06 2.72 20151103 125012 7.19 2.73 20151103 125013 7.36 2.73 20151103 125014 7.50 2.74 20151103 125015 7.69 2.74 20151103 125016 7.87 2.75 20151103 125018 8.04 2.76 20151103 125019 8.22 2.77 20151103 125020 8.41 2.78 20151103 125021 8.57 2.79 20151103 125022 8.76 2.80 20151103 125023 8.94 2.81 20151103 125024 9.12 2.82 20151103 125025 9.29 2.83 20151103 125026 9.45 2.85 20151103 125027 9.62 2.86 20151103 125028 9.75 2.87 20151103 125029 9.90 2.89 20151103 125030 10.02 2.90 20151103 125031 10.16 2.91 20151103 125032 10.28 2.93 20151103 125033 10.41 2.94 20151103 125034 10.53 2.95 20151103 125035 10.66 2.97 20151103 125036 10.78 2.98 20151103 125037 10.92 3.00 20151103 125038 11.03 3.01 20151103 125039 11.15 3.02 20151103 125040 11.23 3.04 20151103 125041 11.32 3.05 20151103 125042 11.39 3.06 20151103 125043 11.48 3.07 20151103 125044 11.55 3.08 20151103 125045 11.63 3.10 20151103 125046 11.69 3.11 20151103 125047 11.77 3.12 20151103 125048 11.83 3.13 20151103 125049 11.91 3.15 20151103 125050 11.98 3.16 20151103 125051 12.07 3.17 20151103 125052 12.17 3.18 20151103 125053 12.26 3.19 20151103 125054 12.35 3.21 20151103 125055 12.41 3.22 20151103 125056 12.49 3.23 20151103 125057 12.55 3.24 20151103 125058 12.62 3.25 20151103 125059 12.69 3.26 20151103 125100 12.75 3.27 20151103 125101 12.81 3.28 20151103 125102 12.86 3.30 20151103 125103 12.90 3.31 20151103 125104 12.95 3.33 20151103 125105 12.99 3.34 20151103 125106 13.04 3.36 20151103 125107 13.10 3.37 20151103 125109 13.13 3.38 20151103 125110 13.14 3.39 20151103 125111 13.13 3.40 20151103 125112 13.13 3.41 20151103 125113 13.08 3.40 20151103 125114 13.01 3.40 20151103 125115 12.95 3.40 20151103 125116 12.88 3.39 20151103 125117 12.83 3.39 20151103 125118 12.77 3.38 20151103 125119 12.72 3.38 20151103 125120 12.66 3.37 20151103 125121 12.61 3.36 20151103 125122 12.57 3.36 20151103 125123 12.52 3.35 20151103 125124 12.47 3.34 20151103 125125 12.41 3.33 20151103 125126 12.35 3.32 20151103 125127 12.29 3.31 20151103 125128 12.24 3.30 20151103 125129 12.18 3.29 20151103 125130 12.13 3.28 20151103 125131 12.09 3.27 20151103 125132 12.03 3.25 20151103 125133 12.00 3.24 20151103 125134 11.95 3.23 20151103 125135 11.91 3.22 20151103 125136 11.88 3.21 20151103 125137 11.84 3.20 20151103 125138 11.80 3.19 20151103 125139 11.77 3.18 20151103 125140 11.71 3.17 20151103 125141 11.64 3.15 20151103 125142 11.57 3.14 20151103 125143 11.51 3.13 20151103 125144 11.46 3.12 20151103 125145 11.39 3.10 20151103 125146 11.27 3.09 20151103 125147 11.16 3.07 20151103 125148 11.04 3.05 20151103 125149 10.93 3.04 20151103 125150 10.81 3.02 20151103 125151 10.71 3.01 20151103 125152 10.59 2.99 20151103 125153 10.47 2.97 20151103 125154 10.37 2.96 20151103 125155 10.25 2.95 20151103 125156 10.06 2.93 20151103 125157 9.90 2.91 20151103 125158 9.74 2.90 20151103 125200 9.59 2.88 20151103 125201 9.45 2.87 20151103 125202 9.30 2.85 20151103 125203 9.16 2.84 20151103 125204 9.04 2.82 20151103 125205 8.91 2.81 20151103 125206 8.80 2.79 20151103 125207 8.67 2.78 20151103 125208 8.62 2.77 20151103 125209 8.57 2.75 20151103 125210 8.53 2.74 20151103 125211 8.49 2.73 20151103 125212 8.47 2.72 20151103 125213 8.44 2.71 20151103 125214 8.40 2.71 20151103 125215 8.38 2.70 20151103 125216 8.37 2.69 20151103 125217 8.35 2.69 20151103 125218 8.32 2.68 20151103 125219 8.27 2.67 20151103 125220 8.21 2.67 20151103 125221 8.15 2.66 20151103 125222 8.09 2.65 20151103 125223 8.03 2.65 20151103 125224 7.98 2.64 20151103 125225 7.92 2.63 20151103 125226 7.86 2.63 20151103 125227 7.80 2.62 20151103 125228 7.74 2.61 20151103 125229 7.66 2.61 20151103 125230 7.59 2.61 20151103 125231 7.53 2.60 20151103 125232 7.47 2.60 20151103 125233 7.42 2.60 20151103 125234 7.37 2.60 20151103 125235 7.33 2.60 20151103 125236 7.29 2.59 20151103 125237 7.25 2.59 20151103 125238 7.22 2.59 20151103 125239 7.19 2.59 20151103 125240 7.14 2.59 20151103 125241 7.10 2.59 20151103 125242 7.06 2.59 20151103 125243 7.01 2.59 20151103 125244 6.96 2.59 20151103 125245 6.93 2.59 20151103 125246 6.88 2.59 20151103 125247 6.82 2.59 20151103 125248 6.76 2.59 20151103 125250 6.70 2.60 20151103 125251 6.59 2.60 20151103 125252 6.45 2.60 20151103 125253 6.32 2.60 20151103 125254 6.21 2.60 20151103 125255 6.08 2.60 20151103 125256 5.95 2.60 20151103 125257 5.84 2.60 20151103 125258 5.71 2.60 20151103 125259 5.59 2.60 20151103 125300 5.47 2.60 20151103 125301 5.38 2.60 20151103 125302 5.27 2.60 20151103 125303 5.15 2.60 20151103 125304 5.04 2.60 20151103 125305 4.95 2.61 20151103 125306 4.84 2.61 20151103 125307 4.73 2.61 20151103 125308 4.63 2.61 20151103 125309 4.54 2.61 20151103 125310 4.44 2.61 20151103 125311 4.33 2.61 20151103 125312 4.23 2.61 20151103 125313 4.16 2.61 20151103 125314 4.06 2.62 20151103 125315 3.98 2.62 20151103 125316 3.90 2.62 20151103 125317 3.84 2.62 20151103 125318 3.78 2.62 20151103 125319 3.72 2.62 20151103 125320 3.69 2.62 20151103 125321 3.68 2.63 20151103 125322 3.68 2.63 20151103 125323 3.60 2.63 20151103 125324 3.55 2.63 20151103 125325 3.54 2.63 20151103 125326 3.54 2.64 20151103 125327 3.55 2.64 20151103 125328 3.60 2.64 20151103 125329 3.66 2.64 20151103 125330 3.75 2.64 20151103 125331 3.83 2.64 20151103 125332 3.96 2.65 20151103 125333 4.05 2.65 20151103 125334 4.12 2.65 20151103 125335 4.17 2.65 20151103 125336 4.25 2.65 20151103 125337 4.34 2.65 20151103 125338 4.42 2.65 20151103 125339 4.49 2.65 20151103 125341 4.58 2.65 20151103 125342 4.66 2.65 20151103 125343 4.72 2.64 20151103 125344 4.79 2.64 20151103 125345 4.97 2.65 20151103 125346 5.15 2.65 20151103 125347 5.30 2.64 20151103 125348 5.45 2.65 20151103 125349 5.61 2.65 20151103 125350 5.76 2.65 20151103 125351 5.92 2.65 20151103 125352 6.08 2.65 20151103 125353 6.20 2.65 20151103 125354 6.35 2.65 20151103 125355 6.46 2.65 20151103 125356 6.52 2.65 20151103 125357 6.60 2.65 20151103 125358 6.68 2.65 20151103 125359 6.74 2.65 20151103 125400 6.83 2.65 20151103 125401 6.88 2.65 20151103 125402 6.93 2.65 20151103 125403 6.99 2.65 20151103 125404 7.05 2.65 20151103 125405 7.09 2.65 20151103 125406 7.06 2.65 20151103 125407 7.04 2.65 20151103 125408 7.01 2.65 20151103 125409 6.98 2.65 20151103 125410 6.95 2.64 20151103 125411 6.93 2.64 20151103 125412 6.92 2.64 20151103 125413 6.90 2.64 20151103 125414 6.88 2.64 20151103 125415 6.86 2.64 20151103 125416 6.84 2.63 20151103 125417 6.82 2.63 20151103 125418 6.78 2.63 20151103 125419 6.75 2.62 20151103 125420 6.70 2.62 20151103 125421 6.66 2.62 20151103 125422 6.63 2.62 20151103 125423 6.59 2.61 20151103 125424 6.56 2.61 20151103 125425 6.52 2.60 20151103 125426 6.50 2.60 20151103 125427 6.49 2.60 20151103 125428 6.47 2.60 20151103 125429 6.46 2.59 20151103 125431 6.43 2.59 20151103 125432 6.42 2.59 20151103 125433 6.40 2.58 20151103 125434 6.39 2.58 20151103 125435 6.37 2.58 20151103 125436 6.35 2.58 20151103 125437 6.33 2.57 20151103 125438 6.35 2.57 20151103 125439 6.37 2.57 20151103 125440 6.39 2.57 20151103 125441 6.41 2.57 20151103 125442 6.43 2.56 20151103 125443 6.46 2.56 20151103 125444 6.48 2.56 20151103 125445 6.51 2.56 20151103 125446 6.53 2.56 20151103 125447 6.55 2.56 20151103 125448 6.56 2.56 20151103 125449 6.57 2.56 20151103 125450 6.57 2.56 20151103 125451 6.58 2.56 20151103 125452 6.58 2.56 20151103 125453 6.58 2.56 20151103 125454 6.57 2.56 20151103 125455 6.57 2.56 20151103 125456 6.57 2.55 20151103 125457 6.57 2.56 20151103 125458 6.56 2.55 20151103 125459 6.53 2.55 20151103 125500 6.47 2.55 20151103 125501 6.38 2.55 20151103 125502 6.32 2.55 20151103 125503 6.24 2.55 20151103 125504 6.18 2.55 20151103 125505 6.11 2.55 20151103 125506 6.06 2.55 20151103 125507 6.00 2.55 20151103 125508 5.95 2.55 20151103 125509 5.89 2.55 20151103 125510 5.83 2.56 20151103 125511 5.78 2.56 20151103 125512 5.73 2.57 20151103 125513 5.70 2.57 20151103 125514 5.67 2.58 20151103 125515 5.64 2.58 20151103 125516 5.62 2.59 20151103 125517 5.61 2.59 20151103 125518 5.60 2.60 20151103 125519 5.63 2.60 20151103 125520 5.68 2.61 20151103 125522 5.87 2.62 20151103 125523 6.03 2.63 20151103 125524 6.28 2.65 20151103 125525 6.47 2.66 20151103 125526 6.67 2.67 20151103 125527 6.97 2.68 20151103 125528 7.19 2.69 20151103 125529 7.53 2.71 20151103 125530 7.79 2.71 20151103 125531 8.06 2.72 20151103 125532 8.44 2.73 20151103 125533 8.72 2.73 20151103 125535 9.35 2.74 20151103 125536 9.63 2.74 20151103 125537 9.99 2.75 20151103 125538 10.25 2.75 20151103 125539 10.60 2.75 20151103 125540 10.85 2.75 20151103 125541 10.99 2.75 20151103 125542 11.12 2.75 20151103 125543 11.06 2.73 20151103 125544 11.01 2.72 20151103 125545 10.96 2.71 20151103 125546 10.92 2.70 20151103 125547 10.89 2.69 20151103 125548 10.87 2.67 20151103 125549 10.85 2.66 20151103 125550 10.84 2.65 20151103 125551 10.81 2.64 20151103 125552 10.76 2.63 20151103 125553 10.73 2.62 20151103 125554 10.69 2.61 20151103 125555 10.66 2.59 20151103 125556 10.64 2.59 20151103 125557 10.62 2.57 20151103 125558 10.59 2.56 20151103 125559 10.58 2.55 20151103 125600 10.56 2.54 20151103 125601 10.54 2.52 20151103 125602 10.50 2.51 20151103 125603 10.45 2.49 20151103 125604 10.38 2.48 20151103 125605 10.29 2.46 20151103 125606 10.21 2.44 20151103 125607 10.14 2.42 20151103 125608 10.06 2.40 20151103 125609 9.98 2.38 20151103 125610 9.91 2.36 20151103 125611 9.84 2.34 20151103 125613 9.77 2.33 20151103 125614 9.70 2.32 20151103 125615 9.64 2.31 20151103 125616 9.57 2.30 20151103 125617 9.52 2.29 20151103 125618 9.48 2.28 20151103 125619 9.44 2.27 20151103 125620 9.40 2.26 20151103 125621 9.38 2.25 20151103 125622 9.36 2.24 20151103 125623 9.32 2.23 20151103 125624 9.27 2.22 20151103 125625 9.22 2.21 20151103 125626 9.17 2.20 20151103 125627 9.10 2.19 20151103 125628 9.03 2.17 20151103 125629 8.97 2.16 20151103 125630 8.92 2.15 20151103 125631 8.86 2.14 20151103 125632 8.81 2.13 20151103 125633 8.75 2.12 20151103 125634 8.68 2.11 20151103 125635 8.62 2.10 20151103 125636 8.57 2.09 20151103 125637 8.51 2.08 20151103 125638 8.46 2.08 20151103 125639 8.40 2.07 20151103 125640 8.35 2.06 20151103 125641 8.30 2.05 20151103 125642 8.24 2.04 20151103 125643 8.20 2.03 20151103 125644 8.17 2.03 20151103 125645 8.14 2.03 20151103 125646 8.12 2.02 20151103 125647 8.09 2.02 20151103 125648 8.07 2.01 20151103 125649 8.05 2.01 20151103 125650 8.03 2.01 20151103 125651 8.01 2.01 20151103 125652 8.00 2.01 20151103 125653 7.98 2.01 20151103 125654 7.96 2.01 20151103 125655 7.93 2.01 20151103 125656 7.91 2.01 20151103 125657 7.90 2.01 20151103 125658 7.88 2.01 20151103 125659 7.87 2.01 20151103 125700 7.86 2.01 20151103 125701 7.85 2.01 20151103 125703 7.84 2.01 20151103 125704 7.83 2.01 20151103 125705 7.84 2.01 20151103 125706 7.84 2.01 20151103 125707 7.84 2.02 20151103 125708 7.85 2.02 20151103 125709 7.85 2.02 20151103 125710 7.85 2.02 20151103 125711 7.86 2.03 20151103 125712 7.86 2.03 20151103 125713 7.87 2.03 20151103 125714 7.89 2.03 20151103 125715 7.91 2.04 20151103 125716 7.95 2.04 20151103 125717 7.98 2.05 20151103 125718 8.01 2.06 20151103 125719 8.04 2.06 20151103 125720 8.07 2.06 20151103 125721 8.11 2.07 20151103 125722 8.14 2.07 20151103 125723 8.18 2.08 20151103 125724 8.22 2.08 20151103 125725 8.25 2.08 20151103 125726 8.27 2.08 20151103 125727 8.29 2.08 20151103 125728 8.31 2.08 20151103 125729 8.33 2.08 20151103 125730 8.35 2.08 20151103 125731 8.36 2.08 20151103 125732 8.37 2.08 20151103 125733 8.37 2.08 20151103 125734 8.38 2.08 20151103 125735 8.40 2.08 20151103 125736 8.47 2.07 20151103 125737 8.54 2.06 20151103 125738 8.61 2.06 20151103 125739 8.67 2.05 20151103 125740 8.72 2.05 20151103 125741 8.77 2.04 20151103 125742 8.81 2.04 20151103 125743 8.85 2.03 20151103 125744 8.88 2.03 20151103 125745 8.85 2.02 20151103 125746 8.57 1.99 20151103 125747 8.33 1.97 20151103 125748 8.11 1.95 20151103 125749 7.93 1.93 20151103 125750 7.77 1.92 20151103 125751 7.65 1.91 20151103 125752 7.56 1.90 20151103 125754 7.56 1.90 20151103 125755 7.55 1.91 20151103 125756 7.60 1.91 20151103 125757 7.78 1.91 20151103 125758 7.98 1.91 20151103 125759 8.20 1.91 20151103 125802 8.80 1.86 20151103 125803 9.03 1.85 20151103 125804 9.25 1.84 20151103 125805 9.48 1.82 20151103 125806 9.70 1.81 20151103 125837 7.68 1.92 20151103 125838 7.72 1.93 20151103 125839 7.74 1.95 20151103 125840 7.78 1.97 20151103 125841 7.81 1.98 20151103 125842 7.84 1.99 20151103 125843 7.86 2.01 20151103 125844 7.90 2.02 20151103 125845 7.93 2.03 20151103 125846 7.97 2.04 20151103 125847 8.01 2.05 20151103 125848 8.02 2.06 20151103 125849 8.06 2.07 20151103 125850 8.10 2.07 20151103 125851 8.13 2.08 20151103 125853 8.17 2.09 20151103 125854 8.20 2.09 20151103 125855 8.23 2.10 20151103 125856 8.26 2.11 20151103 125857 8.28 2.11 20151103 125858 8.30 2.12 20151103 125859 8.29 2.12 20151103 125900 8.28 2.12 20151103 125901 8.27 2.13 20151103 125902 8.27 2.13 20151103 125903 8.27 2.13 20151103 125904 8.27 2.13 20151103 125905 8.27 2.13 20151103 125906 8.28 2.14 20151103 125907 8.29 2.14 20151103 125908 8.30 2.14 20151103 125909 8.29 2.14 20151103 125910 8.29 2.14 20151103 125911 8.29 2.14 20151103 125912 8.29 2.15 20151103 125913 8.28 2.15 20151103 125914 8.28 2.15 20151103 125915 8.29 2.15 20151103 125916 8.29 2.15 20151103 125917 8.29 2.15 20151103 125918 8.30 2.15 20151103 125919 8.28 2.15 20151103 125920 8.26 2.15 20151103 125921 8.24 2.15 20151103 125922 8.23 2.15 20151103 125923 8.21 2.14 20151103 125924 8.18 2.14 20151103 125925 8.16 2.14 20151103 125926 8.13 2.14 20151103 125927 8.11 2.14 20151103 125928 8.08 2.13 20151103 125929 8.05 2.14 20151103 125930 8.03 2.14 20151103 125931 8.01 2.14 20151103 125932 7.99 2.14 20151103 125933 7.97 2.14 20151103 125934 7.94 2.14 20151103 125935 7.92 2.14 20151103 125936 7.90 2.15 20151103 125937 7.88 2.15 20151103 125938 7.86 2.15 20151103 125939 7.86 2.15 20151103 125940 7.87 2.16 20151103 125941 7.88 2.16 20151103 125942 7.88 2.16 20151103 125944 7.89 2.16 20151103 125945 7.90 2.16 20151103 125946 7.90 2.17 20151103 125947 7.91 2.17 20151103 125948 7.92 2.17 20151103 125949 7.93 2.18 20151103 125950 7.93 2.18 20151103 125951 7.94 2.18 20151103 125952 7.95 2.18 20151103 125953 7.96 2.18 20151103 125954 7.97 2.18 20151103 125955 7.98 2.18 20151103 125956 8.00 2.18 20151103 125957 8.01 2.18 20151103 125958 8.03 2.18 20151103 125959 8.05 2.18 20151103 130000 8.06 2.18 20151103 130001 8.07 2.19 20151103 130002 8.08 2.19 20151103 130003 8.08 2.19 20151103 130004 8.09 2.19 20151103 130005 8.09 2.20 20151103 130007 8.08 2.20 20151103 130008 8.07 2.20 20151103 130009 8.05 2.21 20151103 130011 8.03 2.21 20151103 130012 8.03 2.21 20151103 130013 8.03 2.22 20151103 130014 8.03 2.22 20151103 130015 8.03 2.22 20151103 130016 8.04 2.22 20151103 130017 8.04 2.22 20151103 130018 8.05 2.23 20151103 130019 8.06 2.23 20151103 130020 8.07 2.23 20151103 130021 8.08 2.23 20151103 130022 8.09 2.24 20151103 130023 8.11 2.24 20151103 130024 8.13 2.24 20151103 130025 8.16 2.25 20151103 130026 8.19 2.25 20151103 130027 8.22 2.25 20151103 130028 8.26 2.26 20151103 130029 8.30 2.26 20151103 130030 8.33 2.26 20151103 130031 8.33 2.26 20151103 130032 8.33 2.27 20151103 130034 8.32 2.27 20151103 130035 8.33 2.27 20151103 130036 8.34 2.28 20151103 130037 8.37 2.28 20151103 130038 8.41 2.28 20151103 130039 8.45 2.29 20151103 130040 8.51 2.29 20151103 130041 8.52 2.29 20151103 130042 8.47 2.29 20151103 130043 8.43 2.29 20151103 130045 8.38 2.28 20151103 130046 8.37 2.28 20151103 130047 8.38 2.28 20151103 130048 8.40 2.28 20151103 130049 8.40 2.27 20151103 130050 8.44 2.27 20151103 130051 8.47 2.27 20151103 130052 8.50 2.27 20151103 130053 8.51 2.26 20151103 130054 8.52 2.26 20151103 130056 8.54 2.24 20151103 130057 8.54 2.24 20151103 130058 8.50 2.23 20151103 130059 8.50 2.23 20151103 130100 8.46 2.22 20151103 130101 8.39 2.21 20151103 130102 8.33 2.20 20151103 130103 8.27 2.20 20151103 130104 8.21 2.19 20151103 130106 8.10 2.17 20151103 130107 8.05 2.17 20151103 130108 8.00 2.16 20151103 130109 7.95 2.15 20151103 130110 7.90 2.14 20151103 130111 7.85 2.14 20151103 130112 7.81 2.13 20151103 130113 7.77 2.13 20151103 130114 7.73 2.12 20151103 130115 7.70 2.11 20151103 130116 7.66 2.11 20151103 130117 7.63 2.10 20151103 130118 7.61 2.09 20151103 130119 7.58 2.09 20151103 130120 7.56 2.08 20151103 130121 7.53 2.07 20151103 130122 7.48 2.07 20151103 130123 7.43 2.06 20151103 130125 7.37 2.05 20151103 130126 7.32 2.05 20151103 130127 7.27 2.04 20151103 130128 7.21 2.03 20151103 130129 7.15 2.02 20151103 130130 7.09 2.02 20151103 130131 7.03 2.01 20151103 130132 6.98 2.00 20151103 130133 6.91 1.99 20151103 130134 6.84 1.99 20151103 130135 6.78 1.98 20151103 130136 6.72 1.97 20151103 130137 6.65 1.97 20151103 130138 6.59 1.96 20151103 130139 6.53 1.95 20151103 130140 6.47 1.94 20151103 130141 6.41 1.94 20151103 130142 6.36 1.93 20151103 130143 6.35 1.92 20151103 130144 6.34 1.92 20151103 130145 6.33 1.91 20151103 130146 6.31 1.91 20151103 130147 6.30 1.90 20151103 130148 6.28 1.90 20151103 130149 6.27 1.89 20151103 130150 6.25 1.89 20151103 130151 6.23 1.88 20151103 130152 6.21 1.88 20151103 130153 6.21 1.88 20151103 130154 6.21 1.87 20151103 130155 6.21 1.87 20151103 130156 6.21 1.87 20151103 130157 6.21 1.87 20151103 130158 6.20 1.86 20151103 130159 6.20 1.86 20151103 130200 6.20 1.86 20151103 130201 6.20 1.85 20151103 130202 6.20 1.85 20151103 130203 6.21 1.85 20151103 130204 6.23 1.85 20151103 130205 6.24 1.85 20151103 130206 6.25 1.84 20151103 130207 6.27 1.84 20151103 130208 6.28 1.84 20151103 130209 6.30 1.84 20151103 130210 6.32 1.84 20151103 130211 6.34 1.84 20151103 130212 6.35 1.83 20151103 130213 6.35 1.83 20151103 130214 6.34 1.83 20151103 130216 6.33 1.83 20151103 130217 6.32 1.83 20151103 130218 6.30 1.83 20151103 130219 6.29 1.83 20151103 130220 6.28 1.82 20151103 130221 6.26 1.82 20151103 130222 6.25 1.82 20151103 130223 6.23 1.82 20151103 130224 6.19 1.82 20151103 130225 6.16 1.82 20151103 130226 6.12 1.81 20151103 130227 6.09 1.81 20151103 130228 6.07 1.81 20151103 130229 6.04 1.81 20151103 130230 6.02 1.81 20151103 130231 6.00 1.81 20151103 130232 5.98 1.81 20151103 130233 5.96 1.81 20151103 130234 5.86 1.80 20151103 130235 5.75 1.80 20151103 130236 5.65 1.80 20151103 130237 5.54 1.80 20151103 130238 5.44 1.79 20151103 130239 5.34 1.79 20151103 130240 5.23 1.79 20151103 130241 5.13 1.79 20151103 130242 5.04 1.79 20151103 130243 4.94 1.79 20151103 130244 4.89 1.79 20151103 130245 4.84 1.78 20151103 130246 4.79 1.78 20151103 130247 4.74 1.78 20151103 130248 4.69 1.77 20151103 130249 4.63 1.77 20151103 130252 4.48 1.76 20151103 130253 4.43 1.76 20151103 130254 4.30 1.76 20151103 130255 4.16 1.76 20151103 130256 4.03 1.76 20151103 130257 3.90 1.75 20151103 130258 3.76 1.75 20151103 130259 3.62 1.75 20151103 130300 3.48 1.75 20151103 130301 3.35 1.75 20151103 130302 3.20 1.75 20151103 130303 3.06 1.74 20151103 130304 2.97 1.74 20151103 130306 2.87 1.74 20151103 130307 2.78 1.74 20151103 130308 2.68 1.74 20151103 130309 2.59 1.74 20151103 130310 2.49 1.74 20151103 130311 2.39 1.74 20151103 130312 2.30 1.73 20151103 130313 2.20 1.73 20151103 130314 2.10 1.73 20151103 130316 2.01 1.73 20151103 130318 1.93 1.73 20151103 130322 1.81 1.73 20151103 130323 1.79 1.73 20151103 130324 1.76 1.73 20151103 130325 1.77 1.73 20151103 130326 1.77 1.73 20151103 130329 1.80 1.73 20151103 130330 1.81 1.73 20151103 130332 1.83 1.73 20151103 130333 1.84 1.74 20151103 130334 1.85 1.74 20151103 130335 1.87 1.74 20151103 130336 1.89 1.74 20151103 130337 1.91 1.74 20151103 130338 1.93 1.74 20151103 130339 1.95 1.74 20151103 130340 1.97 1.74 20151103 130341 1.99 1.74 20151103 130342 2.02 1.75 20151103 130343 2.04 1.75 20151103 130344 2.06 1.75 20151103 130345 2.11 1.75 20151103 130349 2.34 1.75 20151103 130350 2.41 1.75 20151103 130351 2.47 1.75 20151103 130352 2.54 1.75 20151103 130353 2.60 1.75 20151103 130354 2.67 1.75 20151103 130355 2.73 1.75 20151103 130357 2.79 1.75 20151103 130358 2.85 1.76 20151103 130359 2.90 1.76 20151103 130400 2.96 1.76 20151103 130401 3.01 1.76 20151103 130402 3.07 1.76 20151103 130403 3.12 1.76 20151103 130404 3.17 1.76 20151103 130405 3.22 1.76 20151103 130406 3.26 1.76 20151103 130407 3.31 1.76 20151103 130408 3.36 1.76 20151103 130409 3.41 1.76 20151103 130410 3.46 1.76 20151103 130411 3.51 1.76 20151103 130412 3.56 1.76 20151103 130413 3.61 1.76 20151103 130414 3.66 1.76 20151103 130415 3.72 1.76 20151103 130416 3.77 1.76 20151103 130417 3.82 1.76 20151103 130418 3.87 1.76 20151103 130419 3.93 1.76 20151103 130420 3.98 1.76 20151103 130421 4.03 1.76 20151103 130422 4.08 1.76 20151103 130423 4.13 1.76 20151103 130424 4.18 1.76 20151103 130425 4.23 1.76 20151103 130426 4.26 1.77 20151103 130427 4.30 1.77 20151103 130428 4.33 1.77 20151103 130429 4.37 1.77 20151103 130430 4.40 1.78 20151103 130431 4.44 1.78 20151103 130432 4.48 1.78 20151103 130433 4.51 1.79 20151103 130434 4.55 1.79 20151103 130435 4.59 1.79 20151103 130436 4.62 1.80 20151103 130437 4.65 1.80 20151103 130438 4.68 1.80 20151103 130439 4.71 1.80 20151103 130440 4.74 1.80 20151103 130441 4.77 1.80 20151103 130442 4.80 1.81 20151103 130443 4.83 1.81 20151103 130444 4.86 1.81 20151103 130445 4.89 1.81 20151103 130447 4.90 1.81 20151103 130448 4.92 1.82 20151103 130449 4.94 1.82 20151103 130450 4.95 1.82 20151103 130451 4.97 1.82 20151103 130452 4.99 1.82 20151103 130453 5.01 1.83 20151103 130454 5.03 1.83 20151103 130455 5.05 1.83 20151103 130456 5.08 1.83 20151103 130457 5.11 1.84 20151103 130458 5.14 1.84 20151103 130459 5.17 1.84 20151103 130500 5.20 1.84 20151103 130501 5.24 1.84 20151103 130502 5.27 1.84 20151103 130503 5.30 1.84 20151103 130504 5.34 1.84 20151103 130505 5.37 1.85 20151103 130506 5.41 1.85 20151103 130507 5.45 1.85 20151103 130508 5.49 1.85 20151103 130509 5.53 1.85 20151103 130510 5.57 1.86 20151103 130511 5.61 1.86 20151103 130512 5.65 1.86 20151103 130513 5.69 1.86 20151103 130514 5.73 1.87 20151103 130515 5.77 1.87 20151103 130516 5.81 1.87 20151103 130517 5.84 1.88 20151103 130518 5.88 1.88 20151103 130519 5.92 1.88 20151103 130520 5.96 1.89 20151103 130521 6.00 1.89 20151103 130522 6.04 1.89 20151103 130523 6.08 1.90 20151103 130524 6.12 1.90 20151103 130525 6.17 1.91 20151103 130526 6.21 1.91 20151103 130527 6.24 1.91 20151103 130528 6.26 1.91 20151103 130529 6.29 1.92 20151103 130530 6.32 1.92 20151103 130531 6.35 1.92 20151103 130532 6.38 1.92 20151103 130533 6.41 1.92 20151103 130534 6.44 1.93 20151103 130535 6.47 1.93 20151103 130536 6.50 1.93 20151103 130538 6.52 1.93 20151103 130539 6.53 1.94 20151103 130540 6.55 1.94 20151103 130541 6.57 1.94 20151103 130542 6.58 1.94 20151103 130543 6.59 1.95 20151103 130544 6.61 1.95 20151103 130545 6.63 1.95 20151103 130546 6.64 1.96 20151103 130547 6.66 1.96 20151103 130548 6.68 1.96 20151103 130549 6.69 1.96 20151103 130550 6.71 1.97 20151103 130551 6.73 1.97 20151103 130552 6.75 1.97 20151103 130553 6.77 1.97 20151103 130554 6.80 1.97 20151103 130555 6.82 1.98 20151103 130556 6.84 1.98 20151103 130557 6.87 1.98 20151103 130558 6.86 1.98 20151103 130559 6.85 1.98 20151103 130600 6.84 1.98 20151103 130601 6.82 1.98 20151103 130602 6.81 1.98 20151103 130603 6.79 1.99 20151103 130604 6.77 1.99 20151103 130605 6.76 1.99 20151103 130606 6.74 1.99 20151103 130607 6.72 1.99 20151103 130608 6.72 1.99 20151103 130609 6.71 1.99 20151103 130610 6.71 1.99 20151103 130611 6.70 1.99 20151103 130612 6.70 1.99 20151103 130613 6.69 1.99 20151103 130614 6.69 1.99 20151103 130615 6.68 1.99 20151103 130616 6.67 1.99 20151103 130617 6.66 1.99 20151103 130618 6.67 1.99 20151103 130619 6.67 1.99 20151103 130620 6.67 1.99 20151103 130621 6.67 1.99 20151103 130622 6.67 1.99 20151103 130623 6.67 1.99 20151103 130624 6.67 1.99 20151103 130625 6.67 1.99 20151103 130626 6.67 1.99 20151103 130627 6.66 1.99 20151103 130629 6.66 1.99 20151103 130632 6.64 2.00 20151103 130633 6.64 2.00 20151103 130634 6.63 2.00 20151103 130635 6.62 2.00 20151103 130636 6.61 2.00 20151103 130637 6.60 2.00 20151103 130638 6.59 2.00 20151103 130639 6.61 2.00 20151103 130640 6.62 2.00 20151103 130641 6.64 2.00 20151103 130642 6.66 2.00 20151103 130643 6.67 2.00 20151103 130644 6.69 2.00 20151103 130645 6.71 2.00 20151103 130646 6.72 2.00 20151103 130647 6.73 2.01 20151103 130648 6.75 2.01 20151103 130649 6.77 2.01 20151103 130650 6.79 2.01 20151103 130651 6.80 2.01 20151103 130652 6.82 2.01 20151103 130653 6.83 2.01 20151103 130654 6.84 2.01 20151103 130655 6.86 2.01 20151103 130656 6.86 2.01 20151103 130657 6.87 2.01 20151103 130658 6.88 2.01 20151103 130659 6.86 2.01 20151103 130700 6.86 2.01 20151103 130701 6.85 2.01 20151103 130702 6.84 2.01 20151103 130703 6.83 2.01 20151103 130704 6.83 2.01 20151103 130705 6.83 2.01 20151103 130706 6.83 2.01 20151103 130707 6.84 2.01 20151103 130708 6.86 2.01 20151103 130709 6.86 2.01 20151103 130710 6.86 2.01 20151103 130711 6.87 2.01 20151103 130712 6.87 2.01 20151103 130713 6.87 2.01 20151103 130714 6.87 2.01 20151103 130715 6.87 2.01 20151103 130716 6.86 2.01 20151103 130717 6.86 2.01 20151103 130719 6.85 2.00 20151103 130720 6.84 2.00 20151103 130721 6.83 2.00 20151103 130722 6.82 2.00 20151103 130723 6.81 2.00 20151103 130724 6.80 2.00 20151103 130725 6.79 2.00 20151103 130726 6.78 1.99 20151103 130727 6.77 1.99 20151103 130728 6.76 1.99 20151103 130729 6.75 1.99 20151103 130730 6.76 1.99 20151103 130731 6.77 1.99 20151103 130732 6.78 1.99 20151103 130733 6.79 1.99 20151103 130734 6.80 1.98 20151103 130735 6.81 1.98 20151103 130736 6.82 1.98 20151103 130737 6.84 1.98 20151103 130738 6.85 1.98 20151103 130739 6.87 1.98 20151103 130740 6.89 1.98 20151103 130741 6.91 1.97 20151103 130742 6.92 1.97 20151103 130743 6.94 1.97 20151103 130744 6.96 1.97 20151103 130745 6.98 1.97 20151103 130746 6.99 1.96 20151103 130747 7.01 1.96 20151103 130748 7.02 1.96 20151103 130749 7.04 1.96 20151103 130751 7.08 1.96 20151103 130752 7.10 1.96 20151103 130753 7.12 1.95 20151103 130754 7.14 1.95 20151103 130755 7.16 1.95 20151103 130756 7.18 1.95 20151103 130757 7.20 1.95 20151103 130758 7.22 1.95 20151103 130759 7.23 1.95 20151103 130800 7.22 1.95 20151103 130801 7.21 1.94 20151103 130802 7.21 1.94 20151103 130803 7.20 1.94 20151103 130804 7.20 1.93 20151103 130805 7.20 1.93 20151103 130806 7.20 1.93 20151103 130807 7.21 1.92 20151103 130808 7.21 1.92 20151103 130810 7.22 1.92 20151103 130811 7.20 1.92 20151103 130812 7.18 1.91 20151103 130813 7.15 1.91 20151103 130814 7.12 1.90 20151103 130815 7.09 1.90 20151103 130816 7.05 1.89 20151103 130817 7.01 1.89 20151103 130818 6.96 1.88 20151103 130819 6.91 1.88 20151103 130820 6.86 1.87 20151103 130821 6.85 1.87 20151103 130822 6.85 1.87 20151103 130823 6.85 1.86 20151103 130824 6.85 1.86 20151103 130825 6.84 1.86 20151103 130826 6.84 1.85 20151103 130827 6.84 1.85 20151103 130828 6.84 1.85 20151103 130829 6.84 1.84 20151103 130830 6.85 1.84 20151103 130831 6.81 1.83 20151103 130832 6.77 1.83 20151103 130833 6.73 1.83 20151103 130834 6.69 1.82 20151103 130835 6.66 1.82 20151103 130836 6.63 1.82 20151103 130837 6.59 1.81 20151103 130838 6.56 1.81 20151103 130839 6.53 1.81 20151103 130840 6.50 1.80 20151103 130841 6.48 1.80 20151103 130842 6.46 1.80 20151103 130843 6.43 1.80 20151103 130844 6.41 1.80 20151103 130845 6.38 1.79 20151103 130846 6.36 1.79 20151103 130847 6.33 1.79 20151103 130848 6.30 1.79 20151103 130849 6.28 1.79 20151103 130850 6.26 1.78 20151103 130851 6.23 1.78 20151103 130852 6.20 1.78 20151103 130853 6.17 1.78 20151103 130854 6.14 1.77 20151103 130855 6.12 1.77 20151103 130856 6.09 1.77 20151103 130857 6.07 1.77 20151103 130858 6.05 1.77 20151103 130859 6.03 1.77 20151103 130901 6.01 1.77 20151103 130902 5.97 1.77 20151103 130903 5.93 1.77 20151103 130904 5.89 1.76 20151103 130905 5.85 1.76 20151103 130906 5.82 1.76 20151103 130907 5.79 1.76 20151103 130908 5.77 1.76 20151103 130909 5.74 1.76 20151103 130910 5.72 1.76 20151103 130911 5.70 1.76 20151103 130912 5.69 1.76 20151103 130913 5.67 1.76 20151103 130914 5.65 1.75 20151103 130915 5.63 1.75 20151103 130916 5.60 1.75 20151103 130917 5.58 1.75 20151103 130918 5.55 1.75 20151103 130919 5.52 1.75 20151103 130920 5.49 1.75 20151103 130921 5.46 1.75 20151103 130922 5.45 1.75 20151103 130923 5.46 1.74 20151103 130924 5.46 1.74 20151103 130925 5.46 1.74 20151103 130926 5.46 1.74 20151103 130927 5.46 1.74 20151103 130928 5.45 1.74 20151103 130929 5.45 1.74 20151103 130930 5.44 1.74 20151103 130931 5.43 1.74 20151103 130932 5.42 1.74 20151103 130933 5.41 1.74 20151103 130934 5.40 1.74 20151103 130935 5.38 1.74 20151103 130936 5.36 1.74 20151103 130937 5.34 1.74 20151103 130938 5.32 1.74 20151103 130939 5.30 1.74 20151103 130940 5.28 1.73 20151103 130941 5.25 1.73 20151103 130942 5.22 1.73 20151103 130943 5.20 1.73 20151103 130944 5.17 1.73 20151103 130945 5.15 1.73 20151103 130946 5.12 1.73 20151103 130947 5.10 1.73 20151103 130948 5.07 1.73 20151103 130949 5.05 1.73 20151103 130951 5.04 1.73 20151103 130952 5.02 1.73 20151103 130953 5.00 1.73 20151103 130954 4.98 1.72 20151103 130955 4.96 1.72 20151103 130956 4.95 1.72 20151103 130957 4.94 1.72 20151103 130958 4.92 1.72 20151103 130959 4.91 1.71 20151103 131000 4.89 1.71 20151103 131001 4.88 1.71 20151103 131002 4.87 1.71 20151103 131003 4.86 1.70 20151103 131004 4.85 1.70 20151103 131005 4.84 1.70 20151103 131006 4.83 1.70 20151103 131007 4.82 1.69 20151103 131008 4.81 1.69 20151103 131009 4.81 1.69 20151103 131010 4.80 1.69 20151103 131011 4.79 1.69 20151103 131012 4.79 1.69 20151103 131013 4.78 1.68 20151103 131014 4.76 1.68 20151103 131015 4.74 1.68 20151103 131016 4.72 1.68 20151103 131017 4.70 1.68 20151103 131018 4.68 1.68 20151103 131019 4.66 1.68 20151103 131020 4.64 1.69 20151103 131021 4.63 1.69 20151103 131022 4.61 1.70 20151103 131023 4.58 1.70 20151103 131024 4.54 1.69 20151103 131025 4.49 1.68 20151103 131026 4.45 1.67 20151103 131027 4.40 1.66 20151103 131031 4.24 1.61 20151103 131032 4.20 1.59 20151103 131033 4.16 1.59 20151103 131034 4.13 1.59 20151103 131035 4.09 1.60 20151103 131036 4.05 1.60 20151103 131037 4.02 1.61 20151103 131038 3.99 1.61 20151103 131039 3.95 1.62 20151103 131040 3.92 1.62 20151103 131042 3.89 1.63 20151103 131043 3.86 1.64 20151103 131044 3.83 1.64 20151103 131045 3.79 1.63 20151103 131046 3.74 1.62 20151103 131047 3.70 1.61 20151103 131048 3.65 1.60 20151103 131049 3.61 1.59 20151103 131050 3.57 1.58 20151103 131051 3.53 1.57 20151103 131052 3.49 1.56 20151103 131053 3.45 1.55 20151103 131054 3.41 1.54 20151103 131055 3.37 1.54 20151103 131056 3.34 1.54 20151103 131057 3.31 1.54 20151103 131058 3.27 1.54 20151103 131059 3.24 1.54 20151103 131100 3.21 1.54 20151103 131101 3.17 1.54 20151103 131102 3.14 1.54 20151103 131103 3.11 1.54 20151103 131104 3.08 1.53 20151103 131105 3.08 1.53 20151103 131106 3.07 1.54 20151103 131107 3.07 1.54 20151103 131108 3.06 1.54 20151103 131109 3.06 1.54 20151103 131110 3.06 1.54 20151103 131111 3.07 1.53 20151103 131112 3.07 1.52 20151103 131113 3.07 1.50 20151103 131114 3.08 1.49 20151103 131115 3.09 1.48 20151103 131116 3.11 1.48 20151103 131117 3.13 1.47 20151103 131118 3.14 1.47 20151103 131119 3.16 1.47 20151103 131120 3.18 1.47 20151103 131121 3.19 1.46 20151103 131122 3.21 1.46 20151103 131123 3.22 1.46 20151103 131124 3.24 1.46 20151103 131125 3.25 1.46 20151103 131126 3.25 1.46 20151103 131127 3.25 1.46 20151103 131128 3.26 1.46 20151103 131129 3.27 1.46 20151103 131130 3.27 1.46 20151103 131132 3.28 1.47 20151103 131133 3.29 1.47 20151103 131134 3.30 1.48 20151103 131135 3.31 1.48 20151103 131136 3.33 1.49 20151103 131137 3.36 1.49 20151103 131138 3.38 1.50 20151103 131139 3.40 1.50 20151103 131140 3.42 1.51 20151103 131141 3.44 1.51 20151103 131142 3.46 1.52 20151103 131143 3.48 1.52 20151103 131144 3.50 1.53 20151103 131145 3.51 1.54 20151103 131146 3.51 1.54 20151103 131147 3.50 1.54 20151103 131148 3.49 1.54 20151103 131149 3.48 1.54 20151103 131150 3.47 1.54 20151103 131151 3.46 1.54 20151103 131152 3.46 1.54 20151103 131153 3.45 1.54 20151103 131154 3.45 1.55 20151103 131155 3.45 1.55 20151103 131156 3.44 1.55 20151103 131157 3.42 1.55 20151103 131158 3.40 1.55 20151103 131159 3.38 1.55 20151103 131200 3.36 1.55 20151103 131201 3.34 1.55 20151103 131202 3.31 1.55 20151103 131203 3.29 1.55 20151103 131204 3.27 1.55 20151103 131205 3.25 1.55 20151103 131206 3.24 1.55 20151103 131207 3.26 1.56 20151103 131208 3.27 1.56 20151103 131209 3.28 1.56 20151103 131210 3.29 1.56 20151103 131211 3.30 1.57 20151103 131212 3.31 1.57 20151103 131213 3.31 1.57 20151103 131214 3.32 1.57 20151103 131215 3.33 1.57 20151103 131216 3.34 1.57 20151103 131217 3.36 1.57 20151103 131218 3.38 1.57 20151103 131219 3.40 1.58 20151103 131220 3.42 1.58 20151103 131221 3.44 1.58 20151103 131223 3.47 1.58 20151103 131224 3.49 1.58 20151103 131225 3.53 1.58 20151103 131226 3.56 1.58 20151103 131227 3.61 1.58 20151103 131228 3.65 1.57 20151103 131229 3.68 1.57 20151103 131230 3.72 1.57 20151103 131231 3.75 1.57 20151103 131232 3.79 1.57 20151103 131233 3.83 1.57 20151103 131234 3.87 1.57 20151103 131235 3.91 1.57 20151103 131236 3.95 1.57 20151103 131237 3.99 1.57 20151103 131238 4.02 1.58 20151103 131239 4.06 1.59 20151103 131240 4.10 1.60 20151103 131241 4.14 1.60 20151103 131242 4.18 1.61 20151103 131243 4.21 1.61 20151103 131244 4.25 1.62 20151103 131245 4.29 1.62 20151103 131246 4.32 1.63 20151103 131247 4.36 1.63 20151103 131248 4.39 1.64 20151103 131249 4.41 1.65 20151103 131250 4.43 1.65 20151103 131251 4.45 1.66 20151103 131252 4.47 1.66 20151103 131253 4.49 1.67 20151103 131254 4.50 1.67 20151103 131255 4.52 1.68 20151103 131256 4.54 1.68 20151103 131257 4.56 1.69 20151103 131258 4.57 1.69 20151103 131259 4.58 1.70 20151103 131300 4.58 1.70 20151103 131301 4.59 1.71 20151103 131302 4.60 1.71 20151103 131303 4.61 1.72 20151103 131304 4.62 1.72 20151103 131305 4.63 1.72 20151103 131306 4.64 1.73 20151103 131307 4.66 1.74 20151103 131308 4.69 1.74 20151103 131309 4.73 1.75 20151103 131310 4.77 1.75 20151103 131311 4.78 1.76 20151103 131312 4.79 1.76 20151103 131314 4.79 1.77 20151103 131315 4.80 1.78 20151103 131316 4.77 1.78 20151103 131317 4.78 1.78 20151103 131318 4.78 1.79 20151103 131319 4.78 1.79 20151103 131320 4.72 1.80 20151103 131321 4.66 1.80 20151103 131322 4.62 1.81 20151103 131323 4.59 1.81 20151103 131324 4.57 1.82 20151103 131325 4.54 1.82 20151103 131326 4.53 1.83 20151103 131327 4.53 1.83 20151103 131328 4.54 1.84 20151103 131329 4.55 1.84 20151103 131330 4.51 1.85 20151103 131331 4.46 1.85 20151103 131332 4.41 1.86 20151103 131333 4.36 1.86 20151103 131334 4.31 1.86 20151103 131335 4.24 1.87 20151103 131336 4.18 1.87 20151103 131337 4.12 1.88 20151103 131338 4.05 1.88 20151103 131339 4.01 1.89 20151103 131340 3.96 1.89 20151103 131341 3.92 1.90 20151103 131342 3.87 1.91 20151103 131343 3.83 1.91 20151103 131344 3.81 1.92 20151103 131345 3.78 1.93 20151103 131347 3.74 1.94 20151103 131348 3.73 1.95 20151103 131349 3.71 1.95 20151103 131350 3.72 1.96 20151103 131351 3.73 1.97 20151103 131352 3.73 1.97 20151103 131353 3.73 1.98 20151103 131354 3.73 1.99 20151103 131355 3.73 1.99 20151103 131356 3.71 2.00 20151103 131357 3.72 2.01 20151103 131358 3.74 2.01 20151103 131359 3.74 2.02 20151103 131401 3.86 2.04 20151103 131402 3.96 2.05 20151103 131404 4.03 2.06 20151103 131405 4.12 2.07 20151103 131406 4.20 2.08 20151103 131407 4.25 2.09 20151103 131408 4.31 2.10 20151103 131409 4.35 2.11 20151103 131410 4.38 2.11 20151103 131411 4.42 2.12 20151103 131412 4.39 2.13 20151103 131413 4.36 2.14 20151103 131414 4.41 2.15 20151103 131415 4.49 2.16 20151103 131416 4.60 2.17 20151103 131417 4.77 2.18 20151103 131418 4.98 2.19 20151103 131419 5.15 2.20 20151103 131420 5.29 2.21 20151103 131421 5.43 2.22 20151103 131422 5.28 2.23 20151103 131423 5.03 2.25 20151103 131424 4.89 2.26 20151103 131425 4.77 2.27 20151103 131426 4.73 2.28 20151103 131427 4.74 2.29 20151103 131428 4.79 2.30 20151103 131429 4.87 2.31 20151103 131430 4.98 2.32 20151103 131431 5.07 2.33 20151103 131432 5.13 2.35 20151103 131433 4.96 2.35 20151103 131434 4.85 2.36 20151103 131435 4.80 2.38 20151103 131436 4.86 2.38 20151103 131437 4.97 2.39 20151103 131438 5.17 2.40 20151103 131439 5.41 2.41 20151103 131440 5.63 2.42 20151103 131441 5.76 2.43 20151103 131442 5.92 2.44 20151103 131443 5.59 2.45 20151103 131444 5.39 2.46 20151103 131445 5.22 2.47 20151103 131446 5.09 2.48 20151103 131447 5.05 2.49 20151103 131448 5.06 2.50 20151103 131449 5.14 2.51 20151103 131450 5.29 2.52 20151103 131451 5.44 2.53 20151103 131452 5.68 2.54 20151103 131453 5.80 2.55 20151103 131455 5.81 2.56 20151103 131456 5.84 2.57 20151103 131457 5.87 2.58 20151103 131458 5.91 2.59 20151103 131459 5.96 2.60 20151103 131500 6.03 2.61 20151103 131501 6.12 2.62 20151103 131502 6.17 2.63 20151103 131503 6.23 2.64 20151103 131504 6.29 2.66 20151103 131505 6.25 2.67 20151103 131506 6.26 2.68 20151103 131507 6.25 2.69 20151103 131508 6.30 2.70 20151103 131509 6.34 2.71 20151103 131510 6.43 2.72 20151103 131511 6.51 2.73 20151103 131512 6.61 2.74 20151103 131513 6.78 2.75 20151103 131514 6.93 2.75 20151103 131515 7.03 2.76 20151103 131516 7.11 2.77 20151103 131517 7.20 2.78 20151103 131518 7.34 2.79 20151103 131519 7.52 2.80 20151103 131520 7.73 2.81 20151103 131521 7.98 2.82 20151103 131522 8.09 2.82 20151103 131523 8.29 2.84 20151103 131524 8.47 2.84 20151103 131525 8.50 2.85 20151103 131526 8.37 2.86 20151103 131527 8.32 2.87 20151103 131528 8.25 2.88 20151103 131529 8.25 2.89 20151103 131530 8.25 2.89 20151103 131531 8.29 2.90 20151103 131532 8.38 2.91 20151103 131533 8.46 2.92 20151103 131534 8.60 2.93 20151103 131535 8.72 2.93 20151103 131536 8.64 2.94 20151103 131537 8.57 2.95 20151103 131538 8.49 2.96 20151103 131539 8.44 2.96 20151103 131540 8.36 2.97 20151103 131541 8.28 2.97 20151103 131542 8.16 2.98 20151103 131543 8.08 2.99 20151103 131545 8.03 2.99 20151103 131546 7.99 3.00 20151103 131547 7.92 3.00 20151103 131548 7.83 3.01 20151103 131549 7.75 3.02 20151103 131550 7.68 3.03 20151103 131551 7.60 3.04 20151103 131552 7.51 3.04 20151103 131553 7.43 3.05 20151103 131554 7.35 3.06 20151103 131555 7.28 3.06 20151103 131556 7.20 3.07 20151103 131557 7.13 3.08 20151103 131558 7.09 3.09 20151103 131559 7.04 3.09 20151103 131600 7.01 3.10 20151103 131601 6.97 3.11 20151103 131602 6.94 3.11 20151103 131603 6.90 3.12 20151103 131604 6.88 3.13 20151103 131605 6.85 3.14 20151103 131606 6.83 3.15 20151103 131607 6.81 3.15 20151103 131608 6.77 3.16 20151103 131609 6.75 3.17 20151103 131610 6.73 3.18 20151103 131611 6.71 3.18 20151103 131612 6.69 3.20 20151103 131613 6.68 3.20 20151103 131614 6.68 3.21 20151103 131615 6.68 3.22 20151103 131616 6.68 3.23 20151103 131617 6.69 3.24 20151103 131618 6.69 3.24 20151103 131619 6.69 3.25 20151103 131620 6.70 3.26 20151103 131621 6.69 3.27 20151103 131622 6.69 3.27 20151103 131623 6.70 3.28 20151103 131624 6.71 3.29 20151103 131625 6.73 3.30 20151103 131626 6.75 3.31 20151103 131627 6.77 3.32 20151103 131628 6.81 3.32 20151103 131629 6.83 3.33 20151103 131630 6.87 3.34 20151103 131631 6.90 3.35 20151103 131632 6.94 3.35 20151103 131633 6.97 3.36 20151103 131634 7.01 3.37 20151103 131636 7.05 3.37 20151103 131637 7.09 3.38 20151103 131638 7.13 3.39 20151103 131639 7.17 3.40 20151103 131640 7.23 3.40 20151103 131641 7.30 3.41 20151103 131642 7.37 3.42 20151103 131643 7.42 3.43 20151103 131644 7.49 3.44 20151103 131645 7.55 3.45 20151103 131646 7.61 3.46 20151103 131647 7.66 3.46 20151103 131648 7.72 3.47 20151103 131649 7.78 3.48 20151103 131650 7.84 3.49 20151103 131651 7.90 3.50 20151103 131652 7.97 3.50 20151103 131653 8.05 3.51 20151103 131654 8.13 3.52 20151103 131655 8.19 3.52 20151103 131656 8.28 3.53 20151103 131657 8.36 3.54 20151103 131658 8.45 3.55 20151103 131659 8.50 3.55 20151103 131700 8.56 3.56 20151103 131701 8.62 3.57 20151103 131702 8.67 3.57 20151103 131703 8.70 3.58 20151103 131704 8.75 3.59 20151103 131705 8.80 3.59 20151103 131706 8.86 3.60 20151103 131707 8.91 3.61 20151103 131708 8.98 3.61 20151103 131709 9.05 3.62 20151103 131710 9.12 3.63 20151103 131711 9.18 3.63 20151103 131712 9.23 3.64 20151103 131713 9.29 3.65 20151103 131714 9.34 3.65 20151103 131715 9.39 3.66 20151103 131716 9.42 3.66 20151103 131717 9.46 3.67 20151103 131718 9.49 3.68 20151103 131719 9.52 3.68 20151103 131720 9.56 3.69 20151103 131721 9.60 3.69 20151103 131722 9.65 3.70 20151103 131723 9.70 3.71 20151103 131724 9.76 3.72 20151103 131725 9.82 3.72 20151103 131727 9.86 3.73 20151103 131728 9.92 3.74 20151103 131729 9.98 3.75 20151103 131730 10.05 3.76 20151103 131731 10.09 3.76 20151103 131732 10.15 3.77 20151103 131733 10.22 3.78 20151103 131734 10.24 3.78 20151103 131735 10.29 3.79 20151103 131736 10.33 3.80 20151103 131737 10.36 3.81 20151103 131738 10.39 3.81 20151103 131739 10.43 3.82 20151103 131740 10.47 3.82 20151103 131741 10.50 3.83 20151103 131742 10.54 3.83 20151103 131743 10.58 3.84 20151103 131744 10.61 3.84 20151103 131745 10.61 3.84 20151103 131746 10.61 3.85 20151103 131747 10.61 3.85 20151103 131748 10.61 3.85 20151103 131749 10.61 3.85 20151103 131750 10.62 3.86 20151103 131751 10.60 3.86 20151103 131752 10.60 3.86 20151103 131753 10.60 3.87 20151103 131754 10.60 3.87 20151103 131755 10.57 3.87 20151103 131756 10.54 3.87 20151103 131757 10.51 3.87 20151103 131758 10.48 3.87 20151103 131759 10.45 3.87 20151103 131800 10.43 3.87 20151103 131801 10.40 3.87 20151103 131802 10.38 3.87 20151103 131803 10.35 3.87 20151103 131804 10.33 3.87 20151103 131805 10.32 3.87 20151103 131806 10.29 3.87 20151103 131807 10.26 3.87 20151103 131808 10.22 3.87 20151103 131809 10.19 3.87 20151103 131810 10.16 3.88 20151103 131811 10.13 3.88 20151103 131812 10.10 3.88 20151103 131813 10.08 3.88 20151103 131814 10.05 3.88 20151103 131815 10.01 3.88 20151103 131817 9.98 3.88 20151103 131818 9.93 3.88 20151103 131819 9.87 3.88 20151103 131820 9.81 3.88 20151103 131821 9.75 3.88 20151103 131822 9.68 3.88 20151103 131823 9.59 3.88 20151103 131824 9.53 3.88 20151103 131825 9.47 3.88 20151103 131826 9.42 3.88 20151103 131827 9.37 3.89 20151103 131828 9.32 3.89 20151103 131829 9.26 3.89 20151103 131830 9.18 3.89 20151103 131831 9.11 3.89 20151103 131832 9.04 3.89 20151103 131833 8.96 3.90 20151103 131834 8.88 3.90 20151103 131835 8.77 3.90 20151103 131836 8.68 3.89 20151103 131837 8.58 3.90 20151103 131838 8.47 3.90 20151103 131839 8.35 3.89 20151103 131840 8.21 3.90 20151103 131841 8.10 3.90 20151103 131842 7.98 3.90 20151103 131843 7.86 3.91 20151103 131844 7.73 3.91 20151103 131845 7.60 3.91 20151103 131846 7.47 3.91 20151103 131847 7.35 3.91 20151103 131848 7.19 3.91 20151103 131849 7.02 3.92 20151103 131850 6.82 3.92 20151103 131851 6.58 3.92 20151103 131852 6.33 3.92 20151103 131853 6.13 3.92 20151103 131854 5.90 3.92 20151103 131855 5.71 3.92 20151103 131856 5.53 3.93 20151103 131857 5.37 3.93 20151103 131858 5.23 3.93 20151103 131859 5.08 3.94 20151103 131900 4.93 3.94 20151103 131901 4.80 3.94 20151103 131902 4.64 3.95 20151103 131903 4.50 3.95 20151103 131904 4.33 3.95 20151103 131905 4.16 3.96 20151103 131906 4.01 3.96 20151103 131908 3.83 3.97 20151103 131909 3.65 3.97 20151103 131910 3.50 3.97 20151103 131911 3.32 3.98 20151103 131912 3.27 3.98 20151103 131913 3.28 3.99 20151103 131914 3.29 4.00 20151103 131915 3.30 4.00 20151103 131916 3.32 4.01 20151103 131917 3.34 4.01 20151103 131918 3.37 4.02 20151103 131919 3.42 4.02 20151103 131920 3.47 4.03 20151103 131921 3.55 4.03 20151103 131922 3.63 4.04 20151103 131923 3.76 4.04 20151103 131924 3.86 4.05 20151103 131925 3.95 4.05 20151103 131926 4.05 4.06 20151103 131927 4.11 4.07 20151103 131928 4.20 4.07 20151103 131929 4.27 4.08 20151103 131930 4.36 4.09 20151103 131931 4.44 4.10 20151103 131932 4.53 4.10 20151103 131933 4.61 4.11 20151103 131934 4.69 4.12 20151103 131935 4.76 4.12 20151103 131936 4.84 4.13 20151103 131937 4.91 4.13 20151103 131938 5.00 4.14 20151103 131939 5.07 4.15 20151103 131940 5.13 4.15 20151103 131941 5.11 4.16 20151103 131942 5.09 4.17 20151103 131943 5.08 4.18 20151103 131944 5.05 4.18 20151103 131945 5.01 4.19 20151103 131946 4.98 4.20 20151103 131947 4.95 4.20 20151103 131948 4.93 4.21 20151103 131949 4.92 4.22 20151103 131950 4.93 4.23 20151103 131951 4.93 4.23 20151103 131952 4.95 4.24 20151103 131953 4.97 4.25 20151103 131954 5.00 4.26 20151103 131955 4.98 4.27 20151103 131956 4.91 4.27 20151103 131957 4.84 4.28 20151103 131959 4.78 4.29 20151103 132000 4.71 4.29 20151103 132001 4.65 4.30 20151103 132002 4.60 4.31 20151103 132003 4.55 4.32 20151103 132004 4.49 4.32 20151103 132005 4.46 4.33 20151103 132006 4.41 4.34 20151103 132007 4.37 4.35 20151103 132008 4.34 4.35 20151103 132009 4.32 4.36 20151103 132010 4.30 4.37 20151103 132011 4.29 4.37 20151103 132012 4.26 4.38 20151103 132013 4.22 4.39 20151103 132014 4.18 4.39 20151103 132015 4.14 4.40 20151103 132016 4.08 4.41 20151103 132017 4.01 4.42 20151103 132018 3.96 4.42 20151103 132019 3.90 4.43 20151103 132020 3.86 4.43 20151103 132021 3.83 4.44 20151103 132022 3.81 4.45 20151103 132023 3.81 4.45 20151103 132024 3.80 4.46 20151103 132025 3.78 4.47 20151103 132026 3.74 4.48 20151103 132027 3.70 4.48 20151103 132028 3.64 4.49 20151103 132029 3.56 4.49 20151103 132030 3.49 4.50 20151103 132031 3.42 4.51 20151103 132032 3.34 4.51 20151103 132033 3.27 4.52 20151103 132034 3.18 4.52 20151103 132035 3.08 4.53 20151103 132036 3.12 4.54 20151103 132037 3.14 4.55 20151103 132038 3.16 4.56 20151103 132039 3.16 4.56 20151103 132040 3.16 4.57 20151103 132041 3.14 4.58 20151103 132042 3.15 4.58 20151103 132043 3.16 4.59 20151103 132044 3.13 4.60 20151103 132045 3.11 4.60 20151103 132046 3.05 4.61 20151103 132047 3.00 4.62 20151103 132049 2.96 4.62 20151103 132050 3.07 4.63 20151103 132051 3.16 4.64 20151103 132052 3.27 4.65 20151103 132053 3.36 4.66 20151103 132054 3.46 4.67 20151103 132055 3.54 4.68 20151103 132056 3.62 4.69 20151103 132057 3.67 4.70 20151103 132058 3.73 4.70 20151103 132059 3.78 4.71 20151103 132100 3.79 4.71 20151103 132101 3.82 4.72 20151103 132102 3.86 4.73 20151103 132103 3.99 4.74 20151103 132104 4.14 4.75 20151103 132105 4.34 4.77 20151103 132106 4.53 4.78 20151103 132107 4.74 4.79 20151103 132108 4.95 4.80 20151103 132109 5.12 4.81 20151103 132110 5.29 4.82 20151103 132111 5.42 4.83 20151103 132112 5.56 4.84 20151103 132113 5.71 4.85 20151103 132114 5.74 4.86 20151103 132115 5.73 4.87 20151103 132116 5.79 4.89 20151103 132117 5.93 4.91 20151103 132118 6.09 4.92 20151103 132119 6.29 4.94 20151103 132120 6.58 4.96 20151103 132121 6.78 4.97 20151103 132122 7.01 4.98 20151103 132123 7.22 4.99 20151103 132124 7.44 5.00 20151103 132125 7.64 5.01 20151103 132126 7.83 5.02 20151103 132127 7.84 5.03 20151103 132128 7.89 5.04 20151103 132129 8.02 5.05 20151103 132130 8.29 5.07 20151103 132131 8.50 5.08 20151103 132132 8.78 5.09 20151103 132133 9.05 5.10 20151103 132134 9.48 5.11 20151103 132135 9.82 5.12 20151103 132136 10.13 5.13 20151103 132137 10.48 5.14 20151103 132138 10.73 5.15 20151103 132140 10.84 5.15 20151103 132141 10.96 5.15 20151103 132142 11.14 5.15 20151103 132143 11.31 5.15 20151103 132144 11.50 5.16 20151103 132146 12.01 5.17 20151103 132147 12.24 5.17 20151103 132148 12.62 5.19 20151103 132149 12.93 5.19 20151103 132150 13.24 5.20 20151103 132151 13.22 5.19 20151103 132152 13.18 5.18 20151103 132153 13.16 5.17 20151103 132154 13.16 5.17 20151103 132155 13.17 5.16 20151103 132156 13.22 5.16 20151103 132157 13.27 5.15 20151103 132158 13.38 5.15 20151103 132159 13.45 5.15 20151103 132200 13.60 5.15 20151103 132201 13.73 5.15 20151103 132202 13.74 5.14 20151103 132203 13.72 5.13 20151103 132204 13.72 5.12 20151103 132205 13.70 5.12 20151103 132206 13.70 5.11 20151103 132207 13.70 5.10 20151103 132208 13.70 5.09 20151103 132209 13.71 5.09 20151103 132210 13.73 5.08 20151103 132211 13.74 5.08 20151103 132212 13.78 5.07 20151103 132213 13.78 5.07 20151103 132214 13.76 5.05 20151103 132215 13.75 5.04 20151103 132216 13.73 5.03 20151103 132217 13.72 5.02 20151103 132218 13.70 5.01 20151103 132219 13.68 5.00 20151103 132220 13.66 4.99 20151103 132221 13.64 4.98 20151103 132222 13.62 4.97 20151103 132223 13.60 4.96 20151103 132224 13.58 4.94 20151103 132225 13.57 4.93 20151103 132226 13.55 4.91 20151103 132227 13.52 4.90 20151103 132228 13.49 4.88 20151103 132230 13.47 4.87 20151103 132231 13.44 4.85 20151103 132232 13.41 4.84 20151103 132233 13.38 4.82 20151103 132234 13.35 4.81 20151103 132235 13.32 4.79 20151103 132236 13.29 4.77 20151103 132237 13.27 4.76 20151103 132238 13.26 4.74 20151103 132239 13.25 4.72 20151103 132240 13.24 4.71 20151103 132241 13.23 4.69 20151103 132242 13.22 4.67 20151103 132243 13.22 4.65 20151103 132244 13.22 4.64 20151103 132245 13.20 4.62 20151103 132246 13.18 4.61 20151103 132247 13.16 4.59 20151103 132248 13.15 4.57 20151103 132249 13.14 4.55 20151103 132250 13.14 4.53 20151103 132251 13.15 4.52 20151103 132252 13.16 4.50 20151103 132253 13.17 4.49 20151103 132254 13.19 4.48 20151103 132255 13.22 4.46 20151103 132256 13.22 4.45 20151103 132257 13.22 4.43 20151103 132258 13.23 4.41 20151103 132259 13.23 4.40 20151103 132300 13.25 4.39 20151103 132301 13.26 4.37 20151103 132302 13.28 4.36 20151103 132303 13.30 4.34 20151103 132304 13.33 4.33 20151103 132305 13.35 4.32 20151103 132306 13.35 4.30 20151103 132307 13.34 4.28 20151103 132308 13.33 4.27 20151103 132309 13.32 4.25 20151103 132310 13.31 4.24 20151103 132311 13.29 4.22 20151103 132312 13.28 4.20 20151103 132313 13.26 4.18 20151103 132314 13.26 4.17 20151103 132315 13.26 4.15 20151103 132316 13.25 4.14 20151103 132317 13.23 4.13 20151103 132318 13.22 4.11 20151103 132319 13.19 4.09 20151103 132321 13.17 4.08 20151103 132322 13.14 4.06 20151103 132323 13.12 4.05 20151103 132324 13.10 4.03 20151103 132325 13.06 4.01 20151103 132326 13.03 4.00 20151103 132327 13.01 3.99 20151103 132328 13.00 3.97 20151103 132329 12.97 3.96 20151103 132330 12.96 3.94 20151103 132331 12.94 3.93 20151103 132332 12.93 3.92 20151103 132333 12.90 3.90 20151103 132334 12.88 3.89 20151103 132335 12.86 3.87 20151103 132336 12.84 3.86 20151103 132337 12.84 3.85 20151103 132338 12.83 3.84 20151103 132339 12.83 3.82 20151103 132340 12.83 3.82 20151103 132341 12.83 3.80 20151103 132342 12.83 3.79 20151103 132343 12.82 3.79 20151103 132344 12.80 3.77 20151103 132345 12.80 3.76 20151103 132346 12.79 3.75 20151103 132347 12.78 3.74 20151103 132348 12.78 3.73 20151103 132349 12.77 3.72 20151103 132350 12.77 3.71 20151103 132351 12.76 3.70 20151103 132352 12.76 3.69 20151103 132353 12.75 3.68 20151103 132354 12.75 3.67 20151103 132355 12.72 3.66 20151103 132356 12.69 3.65 20151103 132357 12.67 3.64 20151103 132358 12.65 3.63 20151103 132359 12.63 3.63 20151103 132400 12.61 3.62 20151103 132401 12.60 3.61 20151103 132402 12.59 3.60 20151103 132403 12.56 3.59 20151103 132404 12.52 3.58 20151103 132405 12.48 3.57 20151103 132406 12.43 3.56 20151103 132407 12.40 3.56 20151103 132408 12.36 3.55 20151103 132409 12.33 3.54 20151103 132410 12.31 3.54 20151103 132412 12.29 3.53 20151103 132413 12.25 3.52 20151103 132414 12.21 3.51 20151103 132415 12.19 3.51 20151103 132416 12.15 3.50 20151103 132417 12.12 3.50 20151103 132418 12.07 3.49 20151103 132419 12.05 3.49 20151103 132420 12.01 3.48 20151103 132421 11.98 3.47 20151103 132422 11.94 3.47 20151103 132423 11.90 3.47 20151103 132424 11.87 3.46 20151103 132425 11.85 3.46 20151103 132426 11.82 3.46 20151103 132427 11.80 3.45 20151103 132428 11.77 3.45 20151103 132429 11.76 3.44 20151103 132430 11.73 3.44 20151103 132431 11.68 3.43 20151103 132432 11.63 3.43 20151103 132433 11.59 3.43 20151103 132434 11.54 3.42 20151103 132435 11.50 3.42 20151103 132436 11.46 3.42 20151103 132437 11.42 3.41 20151103 132438 11.38 3.41 20151103 132439 11.33 3.41 20151103 132440 11.28 3.41 20151103 132441 11.22 3.40 20151103 132442 11.18 3.40 20151103 132443 11.14 3.39 20151103 132444 11.09 3.39 20151103 132445 11.05 3.39 20151103 132446 11.01 3.38 20151103 132447 10.95 3.38 20151103 132448 10.91 3.38 20151103 132449 10.87 3.38 20151103 132450 10.81 3.37 20151103 132451 10.78 3.37 20151103 132452 10.74 3.37 20151103 132453 10.69 3.36 20151103 132454 10.65 3.36 20151103 132455 10.63 3.36 20151103 132456 10.62 3.36 20151103 132457 10.59 3.36 20151103 132458 10.58 3.36 20151103 132459 10.57 3.36 20151103 132500 10.56 3.36 20151103 132502 10.54 3.36 20151103 132503 10.53 3.36 20151103 132504 10.50 3.36 20151103 132505 10.47 3.36 20151103 132506 10.46 3.36 20151103 132507 10.44 3.36 20151103 132508 10.43 3.36 20151103 132509 10.41 3.36 20151103 132510 10.40 3.36 20151103 132511 10.40 3.37 20151103 132512 10.40 3.37 20151103 132513 10.39 3.37 20151103 132514 10.37 3.37 20151103 132515 10.37 3.37 20151103 132516 10.36 3.37 20151103 132517 10.35 3.38 20151103 132518 10.33 3.37 20151103 132519 10.32 3.38 20151103 132520 10.31 3.38 20151103 132521 10.31 3.38 20151103 132522 10.30 3.38 20151103 132523 10.29 3.38 20151103 132524 10.28 3.39 20151103 132525 10.27 3.39 20151103 132526 10.26 3.39 20151103 132527 10.25 3.39 20151103 132528 10.24 3.40 20151103 132529 10.25 3.40 20151103 132530 10.23 3.40 20151103 132531 10.22 3.41 20151103 132532 10.23 3.41 20151103 132533 10.24 3.42 20151103 132534 10.23 3.42 20151103 132535 10.23 3.42 20151103 132536 10.23 3.42 20151103 132537 10.20 3.42 20151103 132538 10.18 3.42 20151103 132539 10.17 3.42 20151103 132540 10.14 3.41 20151103 132541 10.13 3.42 20151103 132542 10.12 3.42 20151103 132543 10.10 3.42 20151103 132544 10.09 3.42 20151103 132545 10.09 3.42 20151103 132546 10.08 3.42 20151103 132547 10.08 3.43 20151103 132548 10.09 3.43 20151103 132549 10.10 3.43 20151103 132550 10.10 3.43 20151103 132551 10.10 3.43 20151103 132553 10.09 3.43 20151103 132554 10.09 3.43 20151103 132555 10.08 3.43 20151103 132556 10.08 3.43 20151103 132557 10.08 3.43 20151103 132558 10.08 3.43 20151103 132559 10.09 3.43 20151103 132600 10.09 3.43 20151103 132601 10.10 3.43 20151103 132602 10.12 3.44 20151103 132603 10.13 3.44 20151103 132604 10.16 3.44 20151103 132605 10.16 3.44 20151103 132606 10.16 3.44 20151103 132607 10.16 3.44 20151103 132608 10.16 3.44 20151103 132609 10.16 3.44 20151103 132610 10.16 3.44 20151103 132611 10.16 3.44 20151103 132612 10.15 3.44 20151103 132613 10.15 3.44 20151103 132614 10.15 3.44 20151103 132615 10.15 3.44 20151103 132616 10.15 3.44 20151103 132617 10.16 3.44 20151103 132618 10.15 3.44 20151103 132619 10.15 3.44 20151103 132620 10.16 3.44 20151103 132621 10.17 3.45 20151103 132622 10.18 3.45 20151103 132623 10.19 3.45 20151103 132624 10.20 3.45 20151103 132625 10.21 3.46 20151103 132626 10.21 3.46 20151103 132627 10.22 3.46 20151103 132628 10.22 3.47 20151103 132629 10.22 3.47 20151103 132630 10.21 3.47 20151103 132631 10.20 3.47 20151103 132632 10.20 3.48 20151103 132633 10.19 3.48 20151103 132634 10.19 3.48 20151103 132635 10.19 3.48 20151103 132636 10.19 3.49 20151103 132637 10.20 3.49 20151103 132638 10.20 3.50 20151103 132639 10.20 3.50 20151103 132640 10.21 3.50 20151103 132641 10.23 3.51 20151103 132643 10.24 3.51 20151103 132644 10.25 3.51 20151103 132645 10.28 3.52 20151103 132646 10.31 3.53 20151103 132647 10.35 3.53 20151103 132648 10.39 3.54 20151103 132649 10.42 3.54 20151103 132650 10.45 3.55 20151103 132651 10.47 3.55 20151103 132652 10.49 3.56 20151103 132653 10.53 3.56 20151103 132654 10.56 3.57 20151103 132655 10.59 3.57 20151103 132656 10.64 3.58 20151103 132657 10.68 3.58 20151103 132658 10.72 3.59 20151103 132659 10.78 3.60 20151103 132700 10.84 3.60 20151103 132701 10.90 3.61 20151103 132702 10.97 3.62 20151103 132703 11.04 3.62 20151103 132704 11.09 3.63 20151103 132705 11.11 3.64 20151103 132706 11.14 3.64 20151103 132707 11.16 3.65 20151103 132708 11.18 3.66 20151103 132709 11.20 3.67 20151103 132710 11.22 3.67 20151103 132711 11.24 3.68 20151103 132712 11.27 3.69 20151103 132713 11.30 3.70 20151103 132714 11.33 3.71 20151103 132715 11.37 3.72 20151103 132716 11.40 3.73 20151103 132717 11.44 3.74 20151103 132718 11.49 3.75 20151103 132719 11.54 3.76 20151103 132720 11.58 3.77 20151103 132721 11.62 3.78 20151103 132722 11.66 3.79 20151103 132723 11.70 3.80 20151103 132724 11.73 3.81 20151103 132725 11.77 3.83 20151103 132726 11.80 3.84 20151103 132727 11.83 3.85 20151103 132728 11.86 3.86 20151103 132729 11.87 3.87 20151103 132730 11.89 3.88 20151103 132731 11.90 3.89 20151103 132732 11.92 3.90 20151103 132734 11.94 3.91 20151103 132735 11.95 3.92 20151103 132736 11.96 3.93 20151103 132737 11.99 3.94 20151103 132738 12.02 3.95 20151103 132739 12.04 3.96 20151103 132740 12.07 3.97 20151103 132741 12.10 3.99 20151103 132742 12.14 4.00 20151103 132743 12.18 4.01 20151103 132744 12.22 4.02 20151103 132745 12.25 4.03 20151103 132746 12.29 4.04 20151103 132747 12.32 4.05 20151103 132748 12.33 4.06 20151103 132749 12.35 4.07 20151103 132750 12.36 4.08 20151103 132751 12.37 4.09 20151103 132752 12.38 4.10 20151103 132753 12.35 4.10 20151103 132754 12.31 4.10 20151103 132755 12.27 4.10 20151103 132756 12.24 4.11 20151103 132757 12.21 4.11 20151103 132758 12.20 4.11 20151103 132759 12.20 4.11 20151103 132800 12.20 4.11 20151103 132801 12.21 4.11 20151103 132802 12.21 4.11 20151103 132803 12.22 4.11 20151103 132804 12.24 4.11 20151103 132805 12.27 4.12 20151103 132806 12.31 4.12 20151103 132807 12.35 4.12 20151103 132808 12.40 4.12 20151103 132809 12.46 4.13 20151103 132810 12.52 4.14 20151103 132811 12.62 4.15 20151103 132812 12.73 4.16 20151103 132813 12.84 4.17 20151103 132814 12.94 4.18 20151103 132815 13.06 4.20 20151103 132816 13.18 4.21 20151103 132817 13.28 4.22 20151103 132818 13.39 4.24 20151103 132819 13.50 4.25 20151103 132820 13.61 4.27 20151103 132821 13.71 4.28 20151103 132822 13.80 4.30 20151103 132823 13.89 4.31 20151103 132825 13.99 4.33 20151103 132826 14.08 4.35 20151103 132827 14.15 4.36 20151103 132828 14.22 4.38 20151103 132829 14.29 4.39 20151103 132830 14.36 4.41 20151103 132831 14.41 4.43 20151103 132832 14.44 4.44 20151103 132833 14.48 4.45 20151103 132834 14.51 4.46 20151103 132835 14.53 4.47 20151103 132836 14.56 4.48 20151103 132837 14.57 4.49 20151103 132838 14.57 4.49 20151103 132839 14.57 4.49 20151103 132840 14.58 4.50 20151103 132841 14.58 4.50 20151103 132842 14.58 4.50 20151103 132843 14.58 4.50 20151103 132844 14.58 4.50 20151103 132845 14.58 4.50 20151103 132846 14.57 4.50 20151103 132847 14.57 4.50 20151103 132848 14.62 4.50 20151103 132849 14.68 4.51 20151103 132850 14.71 4.51 20151103 132851 14.77 4.52 20151103 132852 14.80 4.52 20151103 132853 14.85 4.52 20151103 132854 14.88 4.53 20151103 132855 14.93 4.53 20151103 132856 14.98 4.54 20151103 132857 15.01 4.54 20151103 132858 15.05 4.54 20151103 132859 15.07 4.55 20151103 132900 15.10 4.55 20151103 132901 15.11 4.55 20151103 132902 15.15 4.55 20151103 132903 15.16 4.55 20151103 132904 15.19 4.56 20151103 132905 15.20 4.55 20151103 132906 15.22 4.55 20151103 132907 15.19 4.55 20151103 132908 15.13 4.53 20151103 132909 15.07 4.52 20151103 132910 15.02 4.51 20151103 132911 14.96 4.50 20151103 132912 14.91 4.49 20151103 132913 14.86 4.48 20151103 132915 14.81 4.47 20151103 132916 14.76 4.46 20151103 132917 14.73 4.45 20151103 132918 14.69 4.44 20151103 132919 14.65 4.43 20151103 132920 14.62 4.43 20151103 132921 14.59 4.42 20151103 132922 14.55 4.41 20151103 132923 14.50 4.41 20151103 132924 14.47 4.40 20151103 132925 14.42 4.40 20151103 132926 14.39 4.39 20151103 132927 14.37 4.39 20151103 132928 14.34 4.39 20151103 132929 14.31 4.38 20151103 132930 14.28 4.38 20151103 132931 14.24 4.36 20151103 132932 14.20 4.35 20151103 132933 14.17 4.34 20151103 132934 14.14 4.33 20151103 132935 14.09 4.32 20151103 132936 14.04 4.31 20151103 132937 13.99 4.30 20151103 132938 13.94 4.29 20151103 132939 13.88 4.29 20151103 132940 13.81 4.27 20151103 132941 13.76 4.27 20151103 132942 13.72 4.26 20151103 132943 13.68 4.25 20151103 132944 13.64 4.25 20151103 132945 13.59 4.24 20151103 132946 13.54 4.23 20151103 132947 13.49 4.22 20151103 132948 13.45 4.20 20151103 132949 13.40 4.19 20151103 132950 13.36 4.18 20151103 132951 13.32 4.17 20151103 132952 13.30 4.17 20151103 132953 13.28 4.16 20151103 132954 13.27 4.16 20151103 132955 13.25 4.15 20151103 132956 13.25 4.15 20151103 132957 13.26 4.15 20151103 132958 13.26 4.15 20151103 132959 13.27 4.15 20151103 133000 13.28 4.15 20151103 133001 13.30 4.16 20151103 133002 13.31 4.16 20151103 133003 13.33 4.17 20151103 133004 13.34 4.17 20151103 133006 13.36 4.18 20151103 133007 13.37 4.19 20151103 133008 13.39 4.20 20151103 133009 13.39 4.21 20151103 133010 13.34 4.20 20151103 133011 13.27 4.20 20151103 133012 13.20 4.19 20151103 133013 13.13 4.19 20151103 133014 13.07 4.17 20151103 133015 13.00 4.14 20151103 133016 12.94 4.10 20151103 133017 12.87 4.06 20151103 133018 12.80 3.97 20151103 133019 12.74 3.85 20151103 133020 12.66 3.69 20151103 133021 12.58 3.54 20151103 133022 12.49 3.39 20151103 133023 12.46 3.25 20151103 133024 12.42 3.11 20151103 133025 12.41 3.01 20151103 133026 12.37 2.87 20151103 133027 12.33 2.77 20151103 133028 12.28 2.69 20151103 133029 12.27 2.65 20151103 133030 12.22 2.57 20151103 133031 12.16 2.51 20151103 133032 12.08 2.47 20151103 133033 12.05 2.46 20151103 133034 11.98 2.42 20151103 133035 11.91 2.38 20151103 133036 11.89 2.36 20151103 133037 11.84 2.31 20151103 133038 11.80 2.26 20151103 133039 11.78 2.25 20151103 133040 11.72 2.19 20151103 133041 11.65 2.12 20151103 133042 11.62 2.07 20151103 133043 11.56 2.01 20151103 133044 11.48 1.94 20151103 133045 11.41 1.88 20151103 133046 11.32 1.80 20151103 133047 11.25 1.74 20151103 133048 11.19 1.70 20151103 133049 11.17 1.69 20151103 133050 11.13 1.67 20151103 133051 11.07 1.65 20151103 133052 11.03 1.63 20151103 133053 10.96 1.59 20151103 133054 10.90 1.55 20151103 133055 10.81 1.50 20151103 133057 10.74 1.45 20151103 133058 10.60 1.38 20151103 133059 10.49 1.32 20151103 133106 9.30 1.02 20151103 133107 9.08 0.97 20151103 133109 8.61 0.85 20151103 133110 8.38 0.81 20151103 133111 8.07 0.76 20151103 134049 13.33 3.34 20151103 134050 13.36 3.36 20151103 134051 13.40 3.41 20151103 134052 13.44 3.45 20151103 134053 13.46 3.48 20151103 134054 13.48 3.52 20151103 134055 13.50 3.57 20151103 134056 13.50 3.60 20151103 134057 13.48 3.62 20151103 134058 13.46 3.63 20151103 134059 13.41 3.62 20151103 134101 13.36 3.60 20151103 134102 13.30 3.60 20151103 134103 13.23 3.59 20151103 134104 13.27 3.58 20151103 134105 13.29 3.56 20151103 134106 13.38 3.55 20151103 134107 13.46 3.54 20151103 134108 13.55 3.54 20151103 134109 13.60 3.53 20151103 134110 13.68 3.54 20151103 134111 13.76 3.57 20151103 134112 13.83 3.60 20151103 134113 13.89 3.64 20151103 134114 13.91 3.65 20151103 134115 13.92 3.67 20151103 134116 13.92 3.70 20151103 134117 13.91 3.69 20151103 134118 13.92 3.69 20151103 134119 13.92 3.68 20151103 134120 13.95 3.68 20151103 134121 14.03 3.69 20151103 134122 14.11 3.70 20151103 134123 14.18 3.72 20151103 134124 14.20 3.73 20151103 134125 14.23 3.75 20151103 134126 14.24 3.76 20151103 134127 14.23 3.78 20151103 134128 14.20 3.80 20151103 134129 14.21 3.83 20151103 134130 14.25 3.81 20151103 134131 14.27 3.77 20151103 134132 14.28 3.74 20151103 134133 14.29 3.70 20151103 134134 14.28 3.66 20151103 134135 14.27 3.63 20151103 134136 14.25 3.59 20151103 134137 14.20 3.56 20151103 134138 14.13 3.54 20151103 134139 14.06 3.51 20151103 134140 13.99 3.48 20151103 134141 13.93 3.45 20151103 134142 13.88 3.41 20151103 134143 13.81 3.38 20151103 134144 13.74 3.34 20151103 134145 13.66 3.31 20151103 134146 13.57 3.27 20151103 134147 13.49 3.24 20151103 134148 13.42 3.21 20151103 134149 13.33 3.17 20151103 134150 13.25 3.14 20151103 134152 13.17 3.11 20151103 134153 13.09 3.08 20151103 134154 13.01 3.05 20151103 134155 12.91 3.02 20151103 134156 12.81 2.99 20151103 134157 12.65 2.95 20151103 134158 12.48 2.92 20151103 134159 12.32 2.89 20151103 134200 12.13 2.85 20151103 134201 11.94 2.82 20151103 134202 11.75 2.78 20151103 134203 11.59 2.75 20151103 134204 11.48 2.73 20151103 134205 11.39 2.70 20151103 134206 11.31 2.68 20151103 134207 11.27 2.66 20151103 134208 11.22 2.64 20151103 134209 11.21 2.62 20151103 134210 11.23 2.61 20151103 134211 11.24 2.60 20151103 134212 11.19 2.59 20151103 134213 11.12 2.58 20151103 134214 11.06 2.57 20151103 134215 10.99 2.56 20151103 134216 10.92 2.55 20151103 134217 10.85 2.53 20151103 134218 10.79 2.53 20151103 134219 10.71 2.51 20151103 134220 10.63 2.50 20151103 134221 10.53 2.50 20151103 134222 10.40 2.49 20151103 134223 10.27 2.48 20151103 134224 10.14 2.47 20151103 134225 10.02 2.46 20151103 134226 9.92 2.46 20151103 134227 9.81 2.45 20151103 134228 9.71 2.44 20151103 134229 9.61 2.44 20151103 134230 9.50 2.43 20151103 134231 9.41 2.43 20151103 134232 9.31 2.42 20151103 134233 9.22 2.42 20151103 134234 9.13 2.42 20151103 134235 9.06 2.42 20151103 134236 8.98 2.42 20151103 134237 8.91 2.42 20151103 134238 8.84 2.42 20151103 134239 8.75 2.43 20151103 134240 8.67 2.43 20151103 134242 8.59 2.44 20151103 134243 8.51 2.45 20151103 134244 8.43 2.45 20151103 134245 8.37 2.46 20151103 134246 8.31 2.46 20151103 134247 8.26 2.47 20151103 134248 8.21 2.48 20151103 134249 8.15 2.49 20151103 134250 8.08 2.50 20151103 134251 8.03 2.51 20151103 134252 7.98 2.52 20151103 134253 7.93 2.53 20151103 134254 7.89 2.54 20151103 134255 7.86 2.55 20151103 134256 7.83 2.56 20151103 134257 7.81 2.57 20151103 134258 7.80 2.59 20151103 134259 7.79 2.60 20151103 134300 7.80 2.61 20151103 134301 7.82 2.62 20151103 134302 7.84 2.63 20151103 134303 7.86 2.64 20151103 134304 7.90 2.65 20151103 134305 7.94 2.67 20151103 134306 7.98 2.68 20151103 134307 8.03 2.69 20151103 134308 8.06 2.70 20151103 134309 8.09 2.71 20151103 134310 8.11 2.73 20151103 134311 8.14 2.74 20151103 134312 8.17 2.75 20151103 134313 8.20 2.76 20151103 134314 8.24 2.77 20151103 134315 8.28 2.78 20151103 134316 8.32 2.79 20151103 134317 8.36 2.79 20151103 134318 8.37 2.80 20151103 134319 8.38 2.81 20151103 134320 8.40 2.82 20151103 134321 8.41 2.83 20151103 134322 8.41 2.84 20151103 134323 8.42 2.85 20151103 134324 8.43 2.86 20151103 134325 8.44 2.87 20151103 134326 8.45 2.87 20151103 134327 8.46 2.88 20151103 134328 8.48 2.89 20151103 134329 8.51 2.90 20151103 134330 8.54 2.91 20151103 134331 8.56 2.92 20151103 134333 8.58 2.93 20151103 134334 8.60 2.94 20151103 134335 8.62 2.95 20151103 134336 8.66 2.96 20151103 134337 8.69 2.97 20151103 134338 8.72 2.98 20151103 134339 8.79 3.00 20151103 134340 8.87 3.01 20151103 134341 8.93 3.03 20151103 134342 8.99 3.04 20151103 134343 9.05 3.06 20151103 134344 9.12 3.08 20151103 134345 9.17 3.09 20151103 134346 9.22 3.11 20151103 134347 9.27 3.13 20151103 134348 9.34 3.14 20151103 134349 9.44 3.16 20151103 134350 9.58 3.19 20151103 134351 9.71 3.21 20151103 134352 9.84 3.24 20151103 134353 9.96 3.26 20151103 134354 10.08 3.29 20151103 134355 10.20 3.31 20151103 134356 10.31 3.34 20151103 134357 10.42 3.36 20151103 134358 10.53 3.39 20151103 134359 10.61 3.41 20151103 134400 10.74 3.44 20151103 134401 10.85 3.47 20151103 134402 10.95 3.50 20151103 134403 11.07 3.53 20151103 134404 11.18 3.56 20151103 134405 11.28 3.59 20151103 134406 11.39 3.62 20151103 134407 11.50 3.65 20151103 134408 11.59 3.68 20151103 134409 11.70 3.71 20151103 134410 11.80 3.74 20151103 134411 11.89 3.77 20151103 134412 11.96 3.79 20151103 134413 12.02 3.82 20151103 134414 12.10 3.84 20151103 134415 12.16 3.86 20151103 134416 12.23 3.88 20151103 134417 12.30 3.90 20151103 134418 12.38 3.93 20151103 134419 12.44 3.95 20151103 134420 12.53 3.97 20151103 134421 12.60 3.99 20151103 134422 12.70 4.01 20151103 134424 12.77 4.03 20151103 134425 12.86 4.05 20151103 134426 12.93 4.06 20151103 134427 13.01 4.08 20151103 134428 13.08 4.09 20151103 134429 13.18 4.11 20151103 134430 13.25 4.12 20151103 134431 13.32 4.14 20151103 134432 13.42 4.16 20151103 134433 13.50 4.18 20151103 134434 13.59 4.19 20151103 134435 13.65 4.21 20151103 134436 13.70 4.22 20151103 134437 13.78 4.24 20151103 134438 13.84 4.25 20151103 134439 13.92 4.27 20151103 134440 13.99 4.28 20151103 134441 14.05 4.30 20151103 134442 14.14 4.32 20151103 134443 14.22 4.33 20151103 134444 14.30 4.35 20151103 134445 14.37 4.37 20151103 134446 14.42 4.38 20151103 134447 14.45 4.39 20151103 134448 14.48 4.40 20151103 134449 14.51 4.42 20151103 134450 14.54 4.43 20151103 134451 14.56 4.44 20151103 134452 14.59 4.45 20151103 134453 14.63 4.47 20151103 134454 14.65 4.48 20151103 134455 14.68 4.50 20151103 134456 14.72 4.51 20151103 134457 14.72 4.53 20151103 134458 14.71 4.54 20151103 134459 14.64 4.54 20151103 134500 14.59 4.55 20151103 134501 14.55 4.56 20151103 134502 14.50 4.57 20151103 134503 14.47 4.58 20151103 134504 14.42 4.59 20151103 134505 14.39 4.60 20151103 134506 14.37 4.61 20151103 134507 14.34 4.62 20151103 134508 14.33 4.63 20151103 134509 14.30 4.64 20151103 134510 14.27 4.65 20151103 134511 14.22 4.66 20151103 134512 14.19 4.67 20151103 134514 14.16 4.68 20151103 134515 14.12 4.69 20151103 134516 14.09 4.71 20151103 134517 14.05 4.72 20151103 134518 14.02 4.73 20151103 134519 13.98 4.74 20151103 134520 13.95 4.75 20151103 134521 13.91 4.76 20151103 134522 13.88 4.77 20151103 134523 13.87 4.78 20151103 134524 13.85 4.79 20151103 134525 13.84 4.80 20151103 134526 13.82 4.81 20151103 134527 13.80 4.82 20151103 134528 13.78 4.83 20151103 134529 13.76 4.84 20151103 134530 13.74 4.85 20151103 134531 13.72 4.86 20151103 134532 13.70 4.87 20151103 134533 13.68 4.88 20151103 134534 13.66 4.88 20151103 134535 13.61 4.89 20151103 134536 13.57 4.89 20151103 134537 13.51 4.90 20151103 134538 13.46 4.90 20151103 134539 13.39 4.91 20151103 134540 13.33 4.91 20151103 134541 13.26 4.91 20151103 134542 13.19 4.91 20151103 134543 13.11 4.92 20151103 134544 13.04 4.92 20151103 134545 12.96 4.92 20151103 134546 12.88 4.92 20151103 134547 12.79 4.92 20151103 134548 12.70 4.92 20151103 134549 12.61 4.91 20151103 134550 12.51 4.91 20151103 134551 12.43 4.91 20151103 134552 12.33 4.91 20151103 134553 12.25 4.91 20151103 134554 12.16 4.90 20151103 134555 12.08 4.90 20151103 134556 12.04 4.90 20151103 134557 12.01 4.90 20151103 134558 11.99 4.91 20151103 134559 11.97 4.91 20151103 134600 11.96 4.91 20151103 134601 11.95 4.92 20151103 134602 11.93 4.93 20151103 134603 11.91 4.93 20151103 134605 11.89 4.94 20151103 134606 11.87 4.94 20151103 134607 11.84 4.95 20151103 134608 11.79 4.96 20151103 134609 11.73 4.97 20151103 134610 11.67 4.97 20151103 134611 11.61 4.97 20151103 134612 11.53 4.98 20151103 134613 11.47 4.99 20151103 134614 11.39 4.99 20151103 134615 11.33 4.99 20151103 134616 11.28 5.00 20151103 134617 11.24 5.00 20151103 134618 11.19 5.00 20151103 134619 11.16 5.01 20151103 134620 11.13 5.01 20151103 134621 11.11 5.01 20151103 134622 11.08 5.01 20151103 134623 11.07 5.01 20151103 134624 11.06 5.02 20151103 134625 11.05 5.02 20151103 134626 11.05 5.02 20151103 134627 11.06 5.02 20151103 134628 11.09 5.03 20151103 134629 11.16 5.04 20151103 134630 11.30 5.07 20151103 134631 11.47 5.10 20151103 134632 11.61 5.12 20151103 134633 11.81 5.16 20151103 134634 11.98 5.18 20151103 134635 12.19 5.22 20151103 134636 12.42 5.25 20151103 134637 12.61 5.28 20151103 134638 12.87 5.32 20151103 134639 13.08 5.35 20151103 134640 13.36 5.39 20151103 134641 13.55 5.42 20151103 134642 13.73 5.45 20151103 134643 13.74 5.45 20151103 134644 13.73 5.46 20151103 134645 13.72 5.46 20151103 134646 13.71 5.46 20151103 134647 13.69 5.46 20151103 134648 13.66 5.45 20151103 134649 13.63 5.44 20151103 134650 13.60 5.43 20151103 134651 13.55 5.42 20151103 134652 13.48 5.40 20151103 134653 13.41 5.38 20151103 134655 13.35 5.35 20151103 134656 13.31 5.32 20151103 134657 13.29 5.30 20151103 134658 13.31 5.26 20151103 134659 13.37 5.23 20151103 134700 13.44 5.20 20151103 134701 13.56 5.17 20151103 134702 13.68 5.13 20151103 134703 13.86 5.09 20151103 134704 14.03 5.06 20151103 134705 14.27 5.02 20151103 134706 14.48 4.99 20151103 134707 14.71 4.95 20151103 134708 15.02 4.91 20151103 134709 15.26 4.88 20151103 134710 15.58 4.84 20151103 134711 15.83 4.81 20151103 134712 16.08 4.77 20151103 134713 16.28 4.73 20151103 134714 16.43 4.70 20151103 134715 16.55 4.66 20151103 134716 16.64 4.62 20151103 134717 16.71 4.59 20151103 134718 16.80 4.54 20151103 134719 16.85 4.50 20151103 134720 16.89 4.46 20151103 134721 16.93 4.41 20151103 134722 16.95 4.38 20151103 134723 16.96 4.33 20151103 134724 16.96 4.29 20151103 134725 16.94 4.24 20151103 134726 16.88 4.19 20151103 134727 16.80 4.15 20151103 134728 16.69 4.10 20151103 134729 16.58 4.05 20151103 134730 16.47 4.00 20151103 134731 16.36 3.95 20151103 134732 16.26 3.90 20151103 134733 16.15 3.85 20151103 134734 16.01 3.80 20151103 134735 15.91 3.75 20151103 134736 15.79 3.70 20151103 134737 15.64 3.65 20151103 134738 15.53 3.61 20151103 134739 15.41 3.56 20151103 134740 15.28 3.51 20151103 134741 15.15 3.46 20151103 134742 15.02 3.41 20151103 134743 14.91 3.37 20151103 134744 14.77 3.32 20151103 134746 14.64 3.28 20151103 134747 14.51 3.23 20151103 134748 14.39 3.19 20151103 134749 14.27 3.16 20151103 134750 14.17 3.13 20151103 134751 14.04 3.10 20151103 134752 13.93 3.06 20151103 134753 13.83 3.04 20151103 134754 13.73 3.01 20151103 134755 13.62 2.98 20151103 134756 13.53 2.95 20151103 134757 13.42 2.92 20151103 134758 13.33 2.89 20151103 134759 13.26 2.87 20151103 134800 13.18 2.84 20151103 134801 13.11 2.81 20151103 134802 13.05 2.79 20151103 134803 12.97 2.76 20151103 134804 12.90 2.74 20151103 134805 12.84 2.72 20151103 134806 12.78 2.69 20151103 134807 12.72 2.66 20151103 134808 12.66 2.64 20151103 134809 12.60 2.61 20151103 134810 12.52 2.58 20151103 134811 12.45 2.54 20151103 134812 12.37 2.51 20151103 134813 12.29 2.47 20151103 134814 12.22 2.44 20151103 134815 12.12 2.40 20151103 134816 12.02 2.36 20151103 134817 11.92 2.33 20151103 134818 11.81 2.29 20151103 134819 11.70 2.25 20151103 134820 11.56 2.22 20151103 134821 11.37 2.18 20151103 134822 11.15 2.13 20151103 134823 10.95 2.09 20151103 134824 10.78 2.06 20151103 134825 10.58 2.02 20151103 134826 10.38 1.98 20151103 134827 10.21 1.95 20151103 134828 10.01 1.91 20151103 134829 9.81 1.87 20151103 134830 9.64 1.84 20151103 134831 9.48 1.82 20151103 134832 9.36 1.80 20151103 134833 9.23 1.79 20151103 134834 9.13 1.77 20151103 134835 9.00 1.76 20151103 134837 8.88 1.75 20151103 134838 8.78 1.73 20151103 134839 8.66 1.72 20151103 134840 8.54 1.71 20151103 134841 8.44 1.70 20151103 134842 8.33 1.68 20151103 134843 8.26 1.67 20151103 134844 8.19 1.67 20151103 134845 8.13 1.66 20151103 134846 8.05 1.65 20151103 134847 7.98 1.64 20151103 134848 7.92 1.63 20151103 134849 7.85 1.62 20151103 134850 7.80 1.62 20151103 134851 7.74 1.61 20151103 134852 7.69 1.61 20151103 134853 7.61 1.60 20151103 134854 7.51 1.59 20151103 134855 7.42 1.59 20151103 134856 7.32 1.58 20151103 134857 7.22 1.58 20151103 134858 7.12 1.57 20151103 134859 7.04 1.57 20151103 134900 6.94 1.56 20151103 134901 6.84 1.56 20151103 134902 6.74 1.56 20151103 134903 6.66 1.55 20151103 134904 6.56 1.55 20151103 134905 6.44 1.55 20151103 134906 6.35 1.55 20151103 134907 6.22 1.56 20151103 134908 6.10 1.56 20151103 134909 5.98 1.56 20151103 134910 5.89 1.56 20151103 134911 5.78 1.56 20151103 134912 5.68 1.57 20151103 134913 5.58 1.57 20151103 134914 5.53 1.57 20151103 134915 5.50 1.58 20151103 134916 5.48 1.59 20151103 134917 5.47 1.59 20151103 134918 5.46 1.60 20151103 134919 5.47 1.61 20151103 134920 5.47 1.61 20151103 134921 5.49 1.62 20151103 134922 5.51 1.63 20151103 134923 5.55 1.64 20151103 134924 5.58 1.65 20151103 134925 5.60 1.65 20151103 134927 5.62 1.66 20151103 134928 5.64 1.67 20151103 134929 5.66 1.68 20151103 134930 5.69 1.68 20151103 134931 5.70 1.69 20151103 134932 5.73 1.70 20151103 134933 5.75 1.70 20151103 134934 5.78 1.71 20151103 134935 5.80 1.72 20151103 134936 5.81 1.72 20151103 134937 5.81 1.73 20151103 134938 5.80 1.74 20151103 134939 5.81 1.74 20151103 134940 5.80 1.75 20151103 134941 5.80 1.76 20151103 134942 5.80 1.76 20151103 134943 5.76 1.77 20151103 134944 5.72 1.77 20151103 134945 5.68 1.78 20151103 134946 5.63 1.78 20151103 134947 5.58 1.79 20151103 134948 5.54 1.79 20151103 134949 5.49 1.80 20151103 134950 5.44 1.80 20151103 134951 5.40 1.81 20151103 134952 5.37 1.81 20151103 134953 5.34 1.82 20151103 134954 5.30 1.82 20151103 134955 5.28 1.83 20151103 134956 5.25 1.83 20151103 134957 5.23 1.84 20151103 134958 5.20 1.84 20151103 134959 5.19 1.85 20151103 135000 5.18 1.85 20151103 135001 5.19 1.86 20151103 135002 5.21 1.86 20151103 135003 5.23 1.87 20151103 135004 5.26 1.87 20151103 135005 5.28 1.88 20151103 135006 5.32 1.88 20151103 135007 5.35 1.89 20151103 135008 5.37 1.89 20151103 135009 5.40 1.90 20151103 135010 5.43 1.91 20151103 135011 5.46 1.91 20151103 135012 5.49 1.92 20151103 135013 5.52 1.93 20151103 135014 5.55 1.93 20151103 135015 5.58 1.94 20151103 135016 5.62 1.95 20151103 135018 5.65 1.96 20151103 135019 5.69 1.96 20151103 135020 5.71 1.97 20151103 135021 5.74 1.98 20151103 135022 5.78 1.98 20151103 135023 5.81 1.99 20151103 135024 5.85 2.00 20151103 135025 5.89 2.00 20151103 135026 5.92 2.01 20151103 135027 5.97 2.02 20151103 135028 6.01 2.03 20151103 135029 6.05 2.04 20151103 135030 6.10 2.04 20151103 135031 6.14 2.05 20151103 135032 6.18 2.06 20151103 135033 6.22 2.07 20151103 135034 6.28 2.08 20151103 135035 6.33 2.09 20151103 135036 6.37 2.10 20151103 135037 6.43 2.11 20151103 135038 6.47 2.12 20151103 135039 6.53 2.13 20151103 135040 6.58 2.14 20151103 135041 6.61 2.15 20151103 135042 6.65 2.16 20151103 135043 6.68 2.17 20151103 135044 6.72 2.18 20151103 135045 6.76 2.19 20151103 135046 6.80 2.20 20151103 135047 6.84 2.21 20151103 135048 6.89 2.23 20151103 135049 6.95 2.24 20151103 135050 6.99 2.25 20151103 135051 7.04 2.26 20151103 135052 7.09 2.27 20151103 135053 7.14 2.28 20151103 135054 7.19 2.30 20151103 135055 7.25 2.31 20151103 135056 7.29 2.32 20151103 135057 7.35 2.33 20151103 135058 7.40 2.34 20151103 135059 7.46 2.35 20151103 135100 7.51 2.36 20151103 135101 7.57 2.38 20151103 135102 7.61 2.39 20151103 135103 7.66 2.40 20151103 135104 7.71 2.41 20151103 135105 7.77 2.42 20151103 135106 7.81 2.43 20151103 135107 7.87 2.45 20151103 135109 7.91 2.46 20151103 135110 7.96 2.47 20151103 135111 8.01 2.48 20151103 135112 8.06 2.49 20151103 135113 8.10 2.50 20151103 135114 8.15 2.51 20151103 135115 8.19 2.52 20151103 135116 8.24 2.53 20151103 135117 8.29 2.54 20151103 135118 8.34 2.56 20151103 135119 8.39 2.57 20151103 135120 8.45 2.58 20151103 135121 8.50 2.59 20151103 135122 8.56 2.60 20151103 135123 8.62 2.61 20151103 135124 8.67 2.62 20151103 135125 8.73 2.63 20151103 135126 8.78 2.64 20151103 135127 8.84 2.65 20151103 135128 8.89 2.66 20151103 135129 8.95 2.67 20151103 135130 9.00 2.68 20151103 135131 9.04 2.69 20151103 135132 9.10 2.70 20151103 135133 9.14 2.71 20151103 135134 9.19 2.72 20151103 135135 9.23 2.73 20151103 135136 9.28 2.74 20151103 135137 9.32 2.75 20151103 135138 9.36 2.76 20151103 135139 9.41 2.77 20151103 135140 9.45 2.78 20151103 135141 9.50 2.79 20151103 135142 9.53 2.80 20151103 135143 9.57 2.81 20151103 135144 9.61 2.82 20151103 135145 9.64 2.83 20151103 135146 9.68 2.84 20151103 135147 9.71 2.85 20151103 135148 9.74 2.86 20151103 135149 9.78 2.87 20151103 135150 9.81 2.88 20151103 135151 9.85 2.89 20151103 135152 9.88 2.90 20151103 135153 9.91 2.90 20151103 135154 9.94 2.91 20151103 135155 9.96 2.92 20151103 135156 9.99 2.93 20151103 135157 10.02 2.94 20151103 135159 10.05 2.95 20151103 135200 10.08 2.95 20151103 135201 10.10 2.96 20151103 135202 10.13 2.97 20151103 135203 10.16 2.98 20151103 135204 10.18 2.99 20151103 135205 10.18 2.99 20151103 135206 10.19 3.00 20151103 135207 10.18 3.00 20151103 135208 10.18 3.01 20151103 135209 10.19 3.02 20151103 135210 10.18 3.02 20151103 135211 10.18 3.03 20151103 135212 10.17 3.03 20151103 135213 10.17 3.04 20151103 135214 10.16 3.04 20151103 135215 10.15 3.05 20151103 135216 10.13 3.05 20151103 135217 10.11 3.06 20151103 135218 10.09 3.07 20151103 135219 10.07 3.07 20151103 135220 10.05 3.08 20151103 135221 10.04 3.08 20151103 135222 10.02 3.09 20151103 135223 10.00 3.10 20151103 135224 9.98 3.10 20151103 135225 9.96 3.11 20151103 135226 9.94 3.11 20151103 135227 9.91 3.11 20151103 135228 9.88 3.12 20151103 135229 9.86 3.12 20151103 135230 9.83 3.13 20151103 135231 9.80 3.13 20151103 135232 9.77 3.13 20151103 135233 9.74 3.14 20151103 135234 9.71 3.14 20151103 135235 9.68 3.15 20151103 135236 9.63 3.15 20151103 135237 9.59 3.15 20151103 135238 9.55 3.16 20151103 135239 9.51 3.16 20151103 135240 9.48 3.16 20151103 135241 9.44 3.17 20151103 135242 9.40 3.17 20151103 135243 9.37 3.18 20151103 135244 9.34 3.18 20151103 135245 9.31 3.18 20151103 135246 9.25 3.19 20151103 135247 9.20 3.19 20151103 135248 9.14 3.19 20151103 135250 9.10 3.19 20151103 135251 9.04 3.19 20151103 135252 8.99 3.19 20151103 135253 8.94 3.19 20151103 135254 8.89 3.19 20151103 135255 8.84 3.19 20151103 135256 8.79 3.19 20151103 135257 8.74 3.19 20151103 135258 8.70 3.19 20151103 135259 8.66 3.19 20151103 135300 8.61 3.19 20151103 135301 8.56 3.19 20151103 135302 8.52 3.19 20151103 135303 8.48 3.19 20151103 135304 8.43 3.19 20151103 135305 8.39 3.19 20151103 135306 8.35 3.19 20151103 135307 8.31 3.19 20151103 135308 8.26 3.19 20151103 135309 8.21 3.19 20151103 135310 8.15 3.19 20151103 135311 8.09 3.18 20151103 135312 8.02 3.18 20151103 135313 7.95 3.18 20151103 135314 7.89 3.17 20151103 135315 7.83 3.17 20151103 135316 7.77 3.17 20151103 135317 7.72 3.17 20151103 135318 7.66 3.16 20151103 135319 7.61 3.16 20151103 135320 7.55 3.16 20151103 135321 7.50 3.15 20151103 135322 7.45 3.15 20151103 135323 7.40 3.15 20151103 135324 7.35 3.14 20151103 135325 7.30 3.14 20151103 135326 7.26 3.14 20151103 135327 7.22 3.14 20151103 135328 7.17 3.13 20151103 135329 7.13 3.13 20151103 135330 7.09 3.12 20151103 135331 7.05 3.12 20151103 135332 7.01 3.11 20151103 135333 6.97 3.11 20151103 135334 6.94 3.10 20151103 135335 6.89 3.09 20151103 135336 6.86 3.09 20151103 135337 6.82 3.08 20151103 135338 6.79 3.08 20151103 135340 6.76 3.07 20151103 135341 6.74 3.06 20151103 135342 6.70 3.06 20151103 135343 6.68 3.05 20151103 135344 6.65 3.05 20151103 135345 6.63 3.04 20151103 135346 6.61 3.03 20151103 135347 6.59 3.03 20151103 135348 6.57 3.02 20151103 135349 6.54 3.01 20151103 135350 6.51 3.00 20151103 135351 6.48 3.00 20151103 135352 6.46 2.99 20151103 135353 6.43 2.98 20151103 135354 6.40 2.98 20151103 135355 6.37 2.97 20151103 135356 6.34 2.96 20151103 135357 6.31 2.95 20151103 135358 6.27 2.95 20151103 135359 6.24 2.94 20151103 135400 6.19 2.93 20151103 135401 6.15 2.92 20151103 135402 6.11 2.91 20151103 135403 6.08 2.91 20151103 135404 6.04 2.90 20151103 135405 6.00 2.89 20151103 135406 5.96 2.88 20151103 135407 5.93 2.88 20151103 135408 5.89 2.87 20151103 135409 5.86 2.86 20151103 135410 5.83 2.85 20151103 135411 5.80 2.84 20151103 135412 5.77 2.84 20151103 135413 5.75 2.83 20151103 135414 5.73 2.82 20151103 135415 5.71 2.81 20151103 135416 5.70 2.80 20151103 135417 5.69 2.80 20151103 135418 5.68 2.79 20151103 135419 5.67 2.78 20151103 135420 5.63 2.77 20151103 135421 5.57 2.77 20151103 135422 5.51 2.76 20151103 135423 5.44 2.75 20151103 135424 5.38 2.74 20151103 135425 5.31 2.74 20151103 135426 5.24 2.73 20151103 135427 5.18 2.72 20151103 135428 5.12 2.71 20151103 135429 5.06 2.70 20151103 135431 5.01 2.70 20151103 135432 4.97 2.69 20151103 135433 4.93 2.69 20151103 135434 4.89 2.68 20151103 135435 4.85 2.67 20151103 135436 4.82 2.67 20151103 135437 4.79 2.66 20151103 135438 4.76 2.65 20151103 135439 4.74 2.65 20151103 135440 4.73 2.64 20151103 135441 4.71 2.63 20151103 135442 4.70 2.63 20151103 135443 4.69 2.62 20151103 135444 4.67 2.61 20151103 135445 4.66 2.61 20151103 135446 4.64 2.60 20151103 135447 4.63 2.60 20151103 135448 4.62 2.59 20151103 135449 4.61 2.58 20151103 135450 4.61 2.58 20151103 135451 4.59 2.57 20151103 135452 4.58 2.56 20151103 135453 4.56 2.56 20151103 135454 4.55 2.55 20151103 135455 4.54 2.54 20151103 135456 4.53 2.54 20151103 135457 4.51 2.53 20151103 135458 4.50 2.52 20151103 135459 4.49 2.52 20151103 135500 4.48 2.51 20151103 135501 4.45 2.50 20151103 135502 4.42 2.50 20151103 135503 4.39 2.49 20151103 135504 4.36 2.48 20151103 135505 4.32 2.48 20151103 135506 4.28 2.47 20151103 135507 4.23 2.46 20151103 135508 4.18 2.45 20151103 135509 4.13 2.44 20151103 135510 4.08 2.43 20151103 135511 4.02 2.42 20151103 135512 3.96 2.41 20151103 135513 3.90 2.40 20151103 135514 3.84 2.39 20151103 135515 3.78 2.37 20151103 135516 3.73 2.36 20151103 135517 3.67 2.34 20151103 135518 3.61 2.33 20151103 135519 3.55 2.31 20151103 135520 3.50 2.30 20151103 135522 3.44 2.28 20151103 135523 3.37 2.27 20151103 135524 3.33 2.25 20151103 135525 3.29 2.23 20151103 135526 3.25 2.22 20151103 135527 3.23 2.20 20151103 135528 3.22 2.18 20151103 135529 3.23 2.17 20151103 135530 3.25 2.15 20151103 135531 3.29 2.13 20151103 135532 3.35 2.12 20151103 135533 3.42 2.10 20151103 135534 3.50 2.08 20151103 135535 3.59 2.06 20151103 135536 3.69 2.04 20151103 135714 5.26 0.63 20151103 135715 5.25 0.64 20151103 135716 5.25 0.64 20151103 135717 5.25 0.65 20151103 135718 5.24 0.65 20151103 135719 5.23 0.65 20151103 135720 5.22 0.66 20151103 135721 5.21 0.66 20151103 143601 11.96 1.31 20151103 143602 11.98 1.37 20151103 143603 11.96 1.41 20151103 143604 11.99 1.46 20151103 143605 11.96 1.50 20151103 143606 11.82 1.53 20151103 143607 11.72 1.55 20151103 143608 11.60 1.57 20151103 143609 11.49 1.58 20151103 143610 11.37 1.59 20151103 143611 11.29 1.60 20151103 143612 11.19 1.61 20151103 143613 11.14 1.62 20151103 143614 11.07 1.63 20151103 143615 11.07 1.64 20151103 143616 11.04 1.65 20151103 143617 11.05 1.66 20151103 143618 11.03 1.67 20151103 143619 11.05 1.68 20151103 143620 10.97 1.68 20151103 143621 10.89 1.68 20151103 143622 10.81 1.68 20151103 143623 10.74 1.68 20151103 143624 10.67 1.68 20151103 143625 10.63 1.69 20151103 143626 10.59 1.69 20151103 143627 10.57 1.70 20151103 143628 10.58 1.70 20151103 143629 10.62 1.71 20151103 143630 10.68 1.73 20151103 143631 10.74 1.74 20151103 143632 10.81 1.76 20151103 143633 10.88 1.77 20151103 143634 10.95 1.78 20151103 143635 11.01 1.79 20151103 143636 11.04 1.80 20151103 143637 11.07 1.81 20151103 143639 11.11 1.82 20151103 143640 11.15 1.83 20151103 143641 11.19 1.84 20151103 143642 11.24 1.85 20151103 143643 11.30 1.87 20151103 143644 11.36 1.88 20151103 143645 11.44 1.89 20151103 143646 11.52 1.91 20151103 143647 11.59 1.92 20151103 143648 11.68 1.94 20151103 143649 11.68 1.95 20151103 143650 11.67 1.95 20151103 143651 11.63 1.96 20151103 143652 11.61 1.96 20151103 143653 11.58 1.96 20151103 143654 11.55 1.97 20151103 143655 11.54 1.97 20151103 143656 11.52 1.97 20151103 143657 11.51 1.98 20151103 143658 11.49 1.98 20151103 143659 11.46 1.98 20151103 143700 11.43 1.98 20151103 143701 11.41 1.98 20151103 143702 11.38 1.98 20151103 143703 11.35 1.98 20151103 143704 11.32 1.99 20151103 143705 11.31 1.99 20151103 143706 11.29 2.00 20151103 143707 11.28 2.00 20151103 143708 11.26 2.01 20151103 143709 11.24 2.01 20151103 143710 11.22 2.01 20151103 143711 11.20 2.02 20151103 143712 11.17 2.02 20151103 143713 11.13 2.02 20151103 143714 11.09 2.02 20151103 143715 11.05 2.02 20151103 143716 11.04 2.02 20151103 143717 11.05 2.02 20151103 143718 11.05 2.03 20151103 143719 11.05 2.03 20151103 143720 11.04 2.03 20151103 143721 11.01 2.03 20151103 143722 10.97 2.03 20151103 143723 10.93 2.03 20151103 143724 10.88 2.03 20151103 143725 10.85 2.03 20151103 143726 10.80 2.02 20151103 143727 10.75 2.02 20151103 143728 10.71 2.02 20151103 143730 10.69 2.02 20151103 143731 10.69 2.02 20151103 143732 10.68 2.02 20151103 143733 10.68 2.02 20151103 143734 10.68 2.02 20151103 143735 10.67 2.02 20151103 143736 10.66 2.02 20151103 143737 10.64 2.02 20151103 143738 10.63 2.02 20151103 143739 10.62 2.02 20151103 143740 10.61 2.02 20151103 143741 10.59 2.02 20151103 143742 10.57 2.01 20151103 143743 10.56 2.01 20151103 143744 10.54 2.01 20151103 143745 10.52 2.02 20151103 143746 10.51 2.02 20151103 143747 10.50 2.03 20151103 143748 10.49 2.03 20151103 143749 10.47 2.03 20151103 143750 10.45 2.04 20151103 143751 10.44 2.04 20151103 143752 10.43 2.04 20151103 143753 10.43 2.05 20151103 143754 10.43 2.05 20151103 143755 10.42 2.06 20151103 143756 10.43 2.06 20151103 143757 10.43 2.06 20151103 143758 10.44 2.07 20151103 143759 10.46 2.07 20151103 143800 10.48 2.08 20151103 143801 10.50 2.09 20151103 143802 10.52 2.10 20151103 143803 10.55 2.11 20151103 143804 10.57 2.11 20151103 143805 10.60 2.12 20151103 143806 10.63 2.13 20151103 143807 10.67 2.14 20151103 143808 10.70 2.15 20151103 143809 10.70 2.16 20151103 143810 10.70 2.17 20151103 143811 10.70 2.17 20151103 143812 10.71 2.18 20151103 143813 10.73 2.19 20151103 143814 10.75 2.20 20151103 143815 10.78 2.21 20151103 143816 10.82 2.22 20151103 143817 10.86 2.23 20151103 143818 10.90 2.24 20151103 143820 10.94 2.26 20151103 143821 10.97 2.27 20151103 143822 11.01 2.28 20151103 143823 11.03 2.28 20151103 143824 11.05 2.29 20151103 143825 11.07 2.30 20151103 143826 11.09 2.31 20151103 143827 11.11 2.32 20151103 143828 11.14 2.33 20151103 143829 11.17 2.34 20151103 143830 11.21 2.35 20151103 143831 11.25 2.36 20151103 143832 11.28 2.37 20151103 143833 11.32 2.38 20151103 143834 11.36 2.39 20151103 143835 11.39 2.39 20151103 143836 11.41 2.39 20151103 143837 11.40 2.39 20151103 143838 11.41 2.39 20151103 143839 11.41 2.39 20151103 143840 11.41 2.38 20151103 143841 11.42 2.38 20151103 143842 11.43 2.39 20151103 143843 11.46 2.39 20151103 143844 11.47 2.39 20151103 143845 11.50 2.39 20151103 143846 11.49 2.39 20151103 143847 11.48 2.39 20151103 143848 11.43 2.38 20151103 143849 11.39 2.37 20151103 143850 11.35 2.36 20151103 143851 11.32 2.35 20151103 143852 11.30 2.35 20151103 143853 11.27 2.34 20151103 143854 11.25 2.33 20151103 143855 11.22 2.33 20151103 143856 11.21 2.32 20151103 143857 11.19 2.31 20151103 143858 11.18 2.30 20151103 143859 11.15 2.30 20151103 143900 11.09 2.28 20151103 143901 11.03 2.27 20151103 143902 10.97 2.26 20151103 143903 10.91 2.25 20151103 143904 10.85 2.24 20151103 143905 10.79 2.22 20151103 143906 10.74 2.21 20151103 143907 10.67 2.20 20151103 143908 10.62 2.19 20151103 143909 10.57 2.18 20151103 143911 10.52 2.17 20151103 143912 10.48 2.16 20151103 143913 10.41 2.14 20151103 143914 10.34 2.13 20151103 143915 10.28 2.11 20151103 143916 10.20 2.10 20151103 143917 10.14 2.09 20151103 143918 10.09 2.08 20151103 143919 10.03 2.07 20151103 143920 9.98 2.06 20151103 143921 9.93 2.05 20151103 143922 9.87 2.05 20151103 143923 9.83 2.04 20151103 143924 9.77 2.04 20151103 143925 9.70 2.02 20151103 143926 9.59 2.00 20151103 143927 9.47 1.98 20151103 143928 9.31 1.96 20151103 143929 9.12 1.93 20151103 143930 8.93 1.91 20151103 143931 8.72 1.89 20151103 143932 8.48 1.87 20151103 143933 8.22 1.85 20151103 143934 7.89 1.81 20151103 143935 7.54 1.77 20151103 143943 6.73 1.28 20151103 143944 7.00 1.24 20151103 143945 7.26 1.22 20151103 143946 7.53 1.21 20151103 143947 7.79 1.20 20151103 143948 8.02 1.21 20151103 143949 8.29 1.24 20151103 143950 8.50 1.26 20151103 143951 8.70 1.29 20151103 143952 8.88 1.31 20151103 143953 9.05 1.34 20151103 143954 9.16 1.36 20151103 143955 9.20 1.38 20151103 143956 9.22 1.39 20151103 143957 9.24 1.41 20151103 143958 9.22 1.42 20151103 143959 9.21 1.43 20151103 144001 9.16 1.44 20151103 144002 9.11 1.46 20151103 144003 9.06 1.47 20151103 144004 9.03 1.48 20151103 144005 9.00 1.49 20151103 144006 8.99 1.50 20151103 144007 8.97 1.51 20151103 144008 8.96 1.52 20151103 144009 8.94 1.53 20151103 144010 8.91 1.53 20151103 144011 8.89 1.54 20151103 144012 8.84 1.54 20151103 144013 8.80 1.55 20151103 144014 8.75 1.56 20151103 144015 8.72 1.56 20151103 144016 8.68 1.57 20151103 144017 8.66 1.57 20151103 144018 8.63 1.58 20151103 144019 8.59 1.58 20151103 144020 8.56 1.58 20151103 144021 8.51 1.59 20151103 144022 8.46 1.59 20151103 144023 8.42 1.59 20151103 144024 8.36 1.59 20151103 144025 8.33 1.59 20151103 144026 8.28 1.59 20151103 144027 8.26 1.59 20151103 144028 8.22 1.60 20151103 144029 8.20 1.60 20151103 144030 8.20 1.60 20151103 144031 8.17 1.60 20151103 144032 8.17 1.61 20151103 144033 8.17 1.61 20151103 144034 8.17 1.61 20151103 144035 8.16 1.61 20151103 144036 8.20 1.62 20151103 144037 8.25 1.62 20151103 144038 8.31 1.63 20151103 144039 8.41 1.64 20151103 144040 8.48 1.65 20151103 144041 8.56 1.66 20151103 144042 8.65 1.67 20151103 144043 8.73 1.68 20151103 144044 8.80 1.69 20151103 144045 8.90 1.70 20151103 144046 8.98 1.70 20151103 144047 9.05 1.71 20151103 144048 9.13 1.72 20151103 144049 9.18 1.74 20151103 144050 9.28 1.75 20151103 144052 9.36 1.76 20151103 144053 9.45 1.78 20151103 144054 9.55 1.79 20151103 144055 9.64 1.80 20151103 144056 9.73 1.81 20151103 144057 9.85 1.83 20151103 144058 9.94 1.84 20151103 144059 10.04 1.85 20151103 144100 10.16 1.86 20151103 144101 10.27 1.87 20151103 144102 10.41 1.89 20151103 144103 10.52 1.90 20151103 144104 10.65 1.91 20151103 144105 10.80 1.92 20151103 144106 10.93 1.93 20151103 144107 11.09 1.95 20151103 144108 11.23 1.96 20151103 144109 11.36 1.97 20151103 144110 11.54 1.98 20151103 144111 11.69 1.99 20151103 144112 11.82 2.00 20151103 144113 11.92 2.00 20151103 144114 12.03 2.01 20151103 144115 12.15 2.01 20151103 144116 12.25 2.01 20151103 144117 12.36 2.01 20151103 144118 12.45 2.01 20151103 144119 12.54 2.01 20151103 144120 12.63 2.01 20151103 144121 12.71 2.01 20151103 144122 12.81 2.00 20151103 144123 12.89 2.01 20151103 144124 12.99 2.02 20151103 144125 13.08 2.02 20151103 144126 13.17 2.03 20151103 144127 13.28 2.05 20151103 144128 13.39 2.06 20151103 144129 13.51 2.08 20151103 144130 13.61 2.09 20151103 144131 13.74 2.11 20151103 144132 13.86 2.13 20151103 144133 13.97 2.14 20151103 144134 14.09 2.18 20151103 144135 14.17 2.22 20151103 144136 14.27 2.28 20151103 144137 14.36 2.33 20151103 144138 14.47 2.39 20151103 144139 14.57 2.45 20151103 144140 14.68 2.51 20151103 144141 14.78 2.57 20151103 144143 14.88 2.62 20151103 144144 15.00 2.69 20151103 144145 15.10 2.74 20151103 144146 15.20 2.81 20151103 144147 15.23 2.85 20151103 144148 15.24 2.89 20151103 144149 15.25 2.92 20151103 144150 15.24 2.96 20151103 144151 15.23 2.99 20151103 144152 15.16 3.02 20151103 144153 15.07 3.05 20151103 144154 14.97 3.09 20151103 144155 14.88 3.12 20151103 144156 14.79 3.16 20151103 144157 14.73 3.20 20151103 144158 14.55 3.25 20151103 144159 14.39 3.29 20151103 144200 14.21 3.33 20151103 144201 14.04 3.37 20151103 144202 13.89 3.41 20151103 144203 13.70 3.45 20151103 144204 13.52 3.49 20151103 144205 13.20 3.52 20151103 144206 12.87 3.55 20151103 144207 12.54 3.59 20151103 144208 12.31 3.62 20151103 144209 12.03 3.64 20151103 144210 11.80 3.66 20151103 144211 11.60 3.68 20151103 144212 11.46 3.70 20151103 144213 11.36 3.73 20151103 144214 11.33 3.74 20151103 144215 11.33 3.77 20151103 144216 11.38 3.79 20151103 144217 11.48 3.81 20151103 144218 11.59 3.84 20151103 144219 11.72 3.86 20151103 144220 11.84 3.89 20151103 144221 11.96 3.91 20151103 144222 12.09 3.94 20151103 144223 12.24 3.96 20151103 144224 12.42 3.99 20151103 144225 12.59 4.01 20151103 144226 12.76 4.04 20151103 144227 12.95 4.06 20151103 144228 13.16 4.09 20151103 144229 13.32 4.11 20151103 144230 13.53 4.14 20151103 144231 13.72 4.17 20151103 144233 13.85 4.19 20151103 144234 13.99 4.21 20151103 144235 14.15 4.23 20151103 144236 14.29 4.26 20151103 144237 14.43 4.27 20151103 144238 14.58 4.30 20151103 144239 14.70 4.32 20151103 144240 14.86 4.34 20151103 144241 15.00 4.36 20151103 144242 15.13 4.38 20151103 144243 15.29 4.39 20151103 144244 15.48 4.41 20151103 144245 15.62 4.42 20151103 144246 15.78 4.43 20151103 144247 15.90 4.43 20151103 144248 16.01 4.43 20151103 144249 16.13 4.43 20151103 144250 16.23 4.43 20151103 144251 16.34 4.42 20151103 144252 16.43 4.42 20151103 144254 16.59 4.39 20151103 144255 16.65 4.37 20151103 144256 16.70 4.34 20151103 144257 16.76 4.32 20151103 144258 16.82 4.29 20151103 144259 16.89 4.27 20151103 144301 16.98 4.20 20151103 144302 17.00 4.17 20151103 144303 17.02 4.14 20151103 144304 17.03 4.10 20151103 144305 17.01 4.06 20151103 144306 16.98 4.02 20151103 144307 16.95 3.99 20151103 144308 16.93 3.95 20151103 144309 16.90 3.91 20151103 144310 16.88 3.88 20151103 144311 16.86 3.85 20151103 144312 16.83 3.82 20151103 144313 16.81 3.78 20151103 144314 16.79 3.75 20151103 144315 16.77 3.73 20151103 144316 16.79 3.71 20151103 144317 16.82 3.69 20151103 144318 16.85 3.68 20151103 144319 16.88 3.67 20151103 144320 16.92 3.65 20151103 144321 16.96 3.64 20151103 144322 17.01 3.62 20151103 144324 17.05 3.61 20151103 144325 17.10 3.60 20151103 144326 17.16 3.59 20151103 144327 17.21 3.58 20151103 144328 17.16 3.55 20151103 144329 17.10 3.51 20151103 144330 17.04 3.48 20151103 144331 16.97 3.44 20151103 144332 16.91 3.41 20151103 144333 16.84 3.38 20151103 144334 16.77 3.34 20151103 144335 16.71 3.31 20151103 144336 16.64 3.28 20151103 144337 16.58 3.24 20151103 144338 16.51 3.21 20151103 144339 16.39 3.16 20151103 144340 16.29 3.13 20151103 144341 16.17 3.09 20151103 144342 16.04 3.04 20151103 144343 15.94 3.01 20151103 144344 15.81 2.96 20151103 144345 15.67 2.92 20151103 144346 15.55 2.89 20151103 144347 15.40 2.84 20151103 144348 15.26 2.80 20151103 144349 15.17 2.77 20151103 144350 15.11 2.74 20151103 144351 15.06 2.72 20151103 144352 14.99 2.69 20151103 144353 14.92 2.66 20151103 144354 14.86 2.63 20151103 144355 14.78 2.60 20151103 144356 14.70 2.57 20151103 144357 14.64 2.54 20151103 144358 14.55 2.51 20151103 144359 14.46 2.47 20151103 144400 14.40 2.44 20151103 144401 14.29 2.41 20151103 144402 14.19 2.37 20151103 144403 14.08 2.34 20151103 144404 13.98 2.31 20151103 144405 13.88 2.28 20151103 144406 13.80 2.25 20151103 144407 13.70 2.22 20151103 144408 13.61 2.19 20151103 144409 13.52 2.16 20151103 144410 13.43 2.13 20151103 144411 13.30 2.10 20151103 144412 13.20 2.07 20151103 144414 13.07 2.04 20151103 144415 12.95 2.01 20151103 144416 12.83 1.98 20151103 144417 12.71 1.95 20151103 144418 12.60 1.92 20151103 144419 12.51 1.90 20151103 144420 12.40 1.87 20151103 144421 12.29 1.85 20151103 144422 12.20 1.83 20151103 144423 12.09 1.81 20151103 144424 11.98 1.80 20151103 144425 11.89 1.79 20151103 144426 11.78 1.77 20151103 144427 11.68 1.76 20151103 144428 11.59 1.75 20151103 144429 11.49 1.73 20151103 144430 11.39 1.72 20151103 144431 11.30 1.71 20151103 144432 11.21 1.70 20151103 144433 11.13 1.69 20151103 144434 11.09 1.69 20151103 144435 11.04 1.68 20151103 144436 10.99 1.68 20151103 144437 10.95 1.67 20151103 144438 10.89 1.67 20151103 144439 10.82 1.66 20151103 144440 10.76 1.66 20151103 144441 10.70 1.65 20151103 144442 10.63 1.64 20151103 144443 10.56 1.64 20151103 144444 10.48 1.63 20151103 144445 10.38 1.63 20151103 144446 10.28 1.62 20151103 144447 10.19 1.61 20151103 144448 10.08 1.61 20151103 144449 9.97 1.60 20151103 144450 9.86 1.59 20151103 144451 9.77 1.59 20151103 144452 9.66 1.58 20151103 144453 9.55 1.58 20151103 144454 9.46 1.57 20151103 144455 9.34 1.57 20151103 144456 9.22 1.56 20151103 144457 9.09 1.56 20151103 144458 8.98 1.56 20151103 144459 8.85 1.55 20151103 144500 8.71 1.55 20151103 144501 8.59 1.54 20151103 144502 8.45 1.54 20151103 144503 8.30 1.54 20151103 144505 8.15 1.53 20151103 144506 8.05 1.53 20151103 144507 7.93 1.53 20151103 144508 7.82 1.53 20151103 144509 7.73 1.53 20151103 144510 7.62 1.53 20151103 144511 7.51 1.53 20151103 144512 7.40 1.53 20151103 144513 7.31 1.53 20151103 144514 7.20 1.52 20151103 144515 7.08 1.52 20151103 144516 6.97 1.52 20151103 144517 6.87 1.53 20151103 144518 6.76 1.53 20151103 144519 6.64 1.53 20151103 144520 6.54 1.53 20151103 144521 6.41 1.53 20151103 144522 6.29 1.53 20151103 144523 6.17 1.53 20151103 144524 6.06 1.53 20151103 144525 5.94 1.53 20151103 144526 5.84 1.53 20151103 144527 5.73 1.54 20151103 144528 5.64 1.54 20151103 144529 5.52 1.54 20151103 144530 5.41 1.54 20151103 144531 5.30 1.54 20151103 144532 5.21 1.55 20151103 144533 5.10 1.55 20151103 144534 4.98 1.55 20151103 144535 4.87 1.55 20151103 144536 4.78 1.55 20151103 144537 4.66 1.55 20151103 144538 4.54 1.56 20151103 144539 4.42 1.56 20151103 144540 4.31 1.56 20151103 144541 4.18 1.56 20151103 144542 4.05 1.56 20151103 144543 3.95 1.56 20151103 144544 3.88 1.57 20151103 144545 3.78 1.57 20151103 144546 3.69 1.57 20151103 144547 3.61 1.57 20151103 144548 3.55 1.57 20151103 144549 3.47 1.57 20151103 144550 3.40 1.58 20151103 144551 3.33 1.58 20151103 144552 3.27 1.58 20151103 144553 3.20 1.58 20151103 144554 3.13 1.58 20151103 144556 3.05 1.58 20151103 144557 3.00 1.59 20151103 144558 2.92 1.59 20151103 144559 2.85 1.59 20151103 144600 2.73 1.59 20151103 144601 2.61 1.59 20151103 144602 2.52 1.60 20151103 144603 2.41 1.60 20151103 144604 2.29 1.60 20151103 144605 2.18 1.60 20151103 144606 2.10 1.60 20151103 144607 1.99 1.61 20151103 144608 1.89 1.61 20151103 144609 1.80 1.61 20151103 144610 1.80 1.61 20151103 144611 1.89 1.62 20151103 144612 1.98 1.62 20151103 144613 2.08 1.63 20151103 144614 2.19 1.63 20151103 144615 2.27 1.63 20151103 144616 2.38 1.64 20151103 144617 2.49 1.64 20151103 144618 2.60 1.65 20151103 144619 2.72 1.65 20151103 144620 2.81 1.65 20151103 144621 2.84 1.66 20151103 144622 2.88 1.66 20151103 144623 2.92 1.66 20151103 144624 2.96 1.66 20151103 144625 3.02 1.67 20151103 144626 3.09 1.67 20151103 144627 3.16 1.67 20151103 144628 3.24 1.68 20151103 144629 3.32 1.68 20151103 144630 3.41 1.68 20151103 144631 3.52 1.68 20151103 144632 3.64 1.69 20151103 144633 3.76 1.69 20151103 144634 3.87 1.69 20151103 144635 3.98 1.69 20151103 144636 4.12 1.70 20151103 144637 4.25 1.70 20151103 144638 4.38 1.70 20151103 144639 4.49 1.71 20151103 144640 4.63 1.71 20151103 144641 4.74 1.71 20151103 144642 4.84 1.71 20151103 144643 4.92 1.71 20151103 144644 5.00 1.71 20151103 144646 5.09 1.71 20151103 144647 5.17 1.71 20151103 144648 5.25 1.71 20151103 144649 5.32 1.71 20151103 144650 5.39 1.71 20151103 144651 5.46 1.71 20151103 144652 5.53 1.71 20151103 144653 5.53 1.70 20151103 144654 5.50 1.69 20151103 144655 5.48 1.69 20151103 144656 5.45 1.68 20151103 144657 5.41 1.67 20151103 144658 5.36 1.66 20151103 144659 5.31 1.65 20151103 144700 5.25 1.64 20151103 144701 5.19 1.63 20151103 144702 5.11 1.61 20151103 144703 5.01 1.60 20151103 144704 4.84 1.58 20151103 144705 4.67 1.56 20151103 144706 4.51 1.55 20151103 144707 4.33 1.53 20151103 144708 4.13 1.51 20151103 144709 3.93 1.49 20151103 144710 3.71 1.47 20151103 144711 3.51 1.45 20151103 144712 3.31 1.43 20151103 144713 3.09 1.41 20151103 144714 2.82 1.39 20151103 144715 2.57 1.37 20151103 144716 2.31 1.35 20151103 144717 2.11 1.33 20151103 144718 1.86 1.31 20151103 144719 1.63 1.28 20151103 144720 1.41 1.26 20151103 144721 1.21 1.24 20151103 144722 1.02 1.22 20151103 144723 0.88 1.20 20151103 144724 0.84 1.18 20151103 144725 0.89 1.17 20151103 144726 0.95 1.15 20151103 144727 1.02 1.14 20151103 144728 1.10 1.13 20151103 144729 1.17 1.12 20151103 144730 1.27 1.10 20151103 144731 1.38 1.09 20151103 144732 1.49 1.08 20151103 144733 1.61 1.07 20151103 144734 1.74 1.06 20151103 144735 1.85 1.05 20151103 144737 1.98 1.05 20151103 144738 2.10 1.05 20151103 144739 2.21 1.04 20151103 144740 2.33 1.04 20151103 144741 2.44 1.04 20151103 144742 2.54 1.03 20151103 144743 2.62 1.03 20151103 144744 2.72 1.03 20151103 144745 2.82 1.03 20151103 144746 2.89 1.03 20151103 144747 2.96 1.03 20151103 144748 3.04 1.04 20151103 144749 3.09 1.04 20151103 144750 3.16 1.04 20151103 144751 3.24 1.05 20151103 144752 3.31 1.05 20151103 144753 3.38 1.05 20151103 144754 3.45 1.06 20151103 144755 3.53 1.06 20151103 144756 3.60 1.06 20151103 144757 3.71 1.07 20151103 144758 3.81 1.07 20151103 144759 3.93 1.08 20151103 144800 4.04 1.09 20151103 144801 4.17 1.09 20151103 144802 4.30 1.10 20151103 144803 4.42 1.11 20151103 144804 4.58 1.12 20151103 144805 4.73 1.12 20151103 144806 4.89 1.13 20151103 144807 5.08 1.15 20151103 144808 5.25 1.16 20151103 144809 5.44 1.18 20151103 144810 5.59 1.19 20151103 144811 5.77 1.20 20151103 144812 5.96 1.22 20151103 144813 6.13 1.23 20151103 144814 6.31 1.25 20151103 144815 6.50 1.26 20151103 144816 6.67 1.28 20151103 144817 6.78 1.29 20151103 144818 6.92 1.31 20151103 144819 7.04 1.32 20151103 144820 7.15 1.34 20151103 144821 7.28 1.35 20151103 144822 7.39 1.37 20151103 144823 7.48 1.38 20151103 144824 7.55 1.39 20151103 144825 7.63 1.40 20151103 144826 7.72 1.42 20151103 144828 7.77 1.43 20151103 144829 7.81 1.44 20151103 144830 7.85 1.45 20151103 144831 7.89 1.46 20151103 144832 7.92 1.47 20151103 144833 7.94 1.47 20151103 144834 7.96 1.48 20151103 144835 7.98 1.49 20151103 144836 8.00 1.50 20151103 144837 8.00 1.50 20151103 144838 8.00 1.51 20151103 144839 7.98 1.51 20151103 144840 7.95 1.51 20151103 144841 7.93 1.51 20151103 144842 7.91 1.51 20151103 144843 7.89 1.52 20151103 144844 7.86 1.52 20151103 144845 7.84 1.52 20151103 144846 7.84 1.52 20151103 144847 7.83 1.53 20151103 144848 7.83 1.53 20151103 144849 7.83 1.53 20151103 144850 7.84 1.53 20151103 144851 7.84 1.54 20151103 144852 7.84 1.54 20151103 144853 7.85 1.54 20151103 144854 7.86 1.55 20151103 144855 7.86 1.55 20151103 144856 7.87 1.55 20151103 144857 7.88 1.56 20151103 144858 7.90 1.56 20151103 144859 7.90 1.56 20151103 144900 7.90 1.57 20151103 144901 7.90 1.57 20151103 144902 7.90 1.57 20151103 144903 7.89 1.58 20151103 144904 7.89 1.58 20151103 144905 7.89 1.59 20151103 144906 7.89 1.59 20151103 144907 7.88 1.59 20151103 144908 7.87 1.60 20151103 144909 7.85 1.60 20151103 144910 7.83 1.61 20151103 144911 7.81 1.62 20151103 144912 7.80 1.62 20151103 144913 7.78 1.63 20151103 144914 7.76 1.63 20151103 144915 7.75 1.64 20151103 144916 7.74 1.64 20151103 144918 7.72 1.65 20151103 144919 7.71 1.65 20151103 144920 7.71 1.66 20151103 144921 7.72 1.67 20151103 144922 7.73 1.67 20151103 144923 7.75 1.68 20151103 144924 7.76 1.69 20151103 144925 7.78 1.70 20151103 144926 7.80 1.70 20151103 144927 7.81 1.71 20151103 144928 7.84 1.72 20151103 144929 7.86 1.72 20151103 144930 7.89 1.73 20151103 144931 7.94 1.74 20151103 144932 7.98 1.75 20151103 144933 8.02 1.76 20151103 144934 8.06 1.76 20151103 144935 8.11 1.77 20151103 144936 8.15 1.78 20151103 144937 8.18 1.79 20151103 144938 8.22 1.80 20151103 144939 8.26 1.80 20151103 144940 8.29 1.81 20151103 144941 8.30 1.82 20151103 144942 8.31 1.83 20151103 144943 8.31 1.83 20151103 144944 8.31 1.84 20151103 144945 8.32 1.85 20151103 144946 8.32 1.85 20151103 144947 8.32 1.86 20151103 144948 8.32 1.87 20151103 144949 8.32 1.87 20151103 144950 8.31 1.88 20151103 144951 8.32 1.89 20151103 144952 8.32 1.89 20151103 144953 8.33 1.90 20151103 144954 8.33 1.91 20151103 144955 8.33 1.91 20151103 144956 8.33 1.92 20151103 144957 8.33 1.92 20151103 144958 8.33 1.93 20151103 144959 8.33 1.93 20151103 145000 8.32 1.94 20151103 145001 8.33 1.94 20151103 145002 8.35 1.95 20151103 145003 8.36 1.95 20151103 145004 8.37 1.95 20151103 145005 8.37 1.96 20151103 145006 8.38 1.96 20151103 145007 8.38 1.96 20151103 145009 8.38 1.96 20151103 145010 8.38 1.97 20151103 145011 8.38 1.97 20151103 145012 8.39 1.97 20151103 145013 8.40 1.98 20151103 145014 8.42 1.98 20151103 145015 8.43 1.99 20151103 145016 8.44 1.99 20151103 145017 8.45 2.00 20151103 145018 8.47 2.00 20151103 145019 8.48 2.01 20151103 145020 8.50 2.01 20151103 145021 8.51 2.02 20151103 145022 8.53 2.02 20151103 145023 8.55 2.02 20151103 145024 8.57 2.02 20151103 145025 8.59 2.03 20151103 145026 8.60 2.03 20151103 145027 8.62 2.03 20151103 145028 8.65 2.03 20151103 145029 8.67 2.04 20151103 145030 8.69 2.04 20151103 145031 8.72 2.04 20151103 145032 8.74 2.05 20151103 145033 8.75 2.05 20151103 145034 8.77 2.05 20151103 145035 8.78 2.05 20151103 145036 8.80 2.06 20151103 145037 8.81 2.06 20151103 145038 8.83 2.06 20151103 145039 8.84 2.06 20151103 145040 8.86 2.07 20151103 145041 8.88 2.07 20151103 145042 8.90 2.07 20151103 145043 8.90 2.07 20151103 145044 8.90 2.07 20151103 145045 8.91 2.07 20151103 145046 8.91 2.07 20151103 145047 8.91 2.07 20151103 145048 8.91 2.07 20151103 145049 8.91 2.07 20151103 145050 8.91 2.07 20151103 145051 8.91 2.07 20151103 145052 8.90 2.07 20151103 145053 8.82 2.07 20151103 145054 8.76 2.07 20151103 145055 8.68 2.07 20151103 145056 8.61 2.07 20151103 145057 8.53 2.07 20151103 145059 8.45 2.07 20151103 145100 8.38 2.07 20151103 145101 8.30 2.06 20151103 145102 8.23 2.06 20151103 145103 8.15 2.06 20151103 145104 8.15 2.06 20151103 145105 8.14 2.07 20151103 145106 8.12 2.07 20151103 145107 8.11 2.07 20151103 145108 8.10 2.08 20151103 145109 8.09 2.08 20151103 145110 8.07 2.09 20151103 145111 8.05 2.09 20151103 145112 8.04 2.09 20151103 145113 8.02 2.09 20151103 145114 8.04 2.10 20151103 145115 8.08 2.10 20151103 145116 8.11 2.10 20151103 145117 8.14 2.10 20151103 145118 8.17 2.11 20151103 145119 8.20 2.11 20151103 145120 8.22 2.11 20151103 145121 8.24 2.11 20151103 145122 8.26 2.12 20151103 145123 8.28 2.12 20151103 145124 8.29 2.12 20151103 145125 8.30 2.12 20151103 145126 8.32 2.12 20151103 145127 8.34 2.12 20151103 145128 8.36 2.12 20151103 145129 8.38 2.12 20151103 145130 8.40 2.12 20151103 145131 8.43 2.12 20151103 145132 8.47 2.12 20151103 145133 8.50 2.12 20151103 145134 8.50 2.12 20151103 145135 8.48 2.12 20151103 145136 8.45 2.12 20151103 145137 8.43 2.12 20151103 145138 8.41 2.11 20151103 145139 8.39 2.11 20151103 145140 8.37 2.11 20151103 145141 8.35 2.11 20151103 145142 8.33 2.11 20151103 145143 8.31 2.11 20151103 145144 8.32 2.11 20151103 145145 8.35 2.11 20151103 145146 8.37 2.11 20151103 145147 8.40 2.12 20151103 145148 8.42 2.12 20151103 145150 8.44 2.12 20151103 145151 8.47 2.12 20151103 145152 8.48 2.12 20151103 145153 8.50 2.13 20151103 145154 8.52 2.13 20151103 145155 8.54 2.13 20151103 145156 8.56 2.13 20151103 145157 8.57 2.13 20151103 145158 8.60 2.14 20151103 145159 8.62 2.14 20151103 145200 8.65 2.14 20151103 145201 8.68 2.15 20151103 145202 8.72 2.15 20151103 145203 8.76 2.15 20151103 145204 8.80 2.16 20151103 145205 8.82 2.16 20151103 145206 8.78 2.15 20151103 145207 8.74 2.15 20151103 145208 8.71 2.15 20151103 145209 8.67 2.15 20151103 145210 8.63 2.15 20151103 145211 8.59 2.15 20151103 145212 8.56 2.14 20151103 145213 8.52 2.14 20151103 145214 8.48 2.14 20151103 145215 8.47 2.14 20151103 145216 8.49 2.14 20151103 145217 8.52 2.14 20151103 145218 8.54 2.15 20151103 145219 8.56 2.15 20151103 145220 8.58 2.15 20151103 145221 8.59 2.15 20151103 145222 8.60 2.15 20151103 145223 8.62 2.15 20151103 145224 8.63 2.15 20151103 145225 8.64 2.15 20151103 145226 8.68 2.16 20151103 145227 8.72 2.16 20151103 145228 8.77 2.17 20151103 145229 8.81 2.17 20151103 145230 8.86 2.18 20151103 145231 8.91 2.18 20151103 145232 8.97 2.19 20151103 145233 9.02 2.20 20151103 145234 9.08 2.20 20151103 145235 9.13 2.21 20151103 145236 9.17 2.21 20151103 145237 9.20 2.21 20151103 145238 9.23 2.22 20151103 145239 9.27 2.22 20151103 145241 9.32 2.23 20151103 145242 9.36 2.23 20151103 145243 9.41 2.24 20151103 145244 9.46 2.24 20151103 145245 9.52 2.25 20151103 145246 9.55 2.25 20151103 145247 9.52 2.25 20151103 145248 9.48 2.25 20151103 145249 9.43 2.25 20151103 145250 9.38 2.25 20151103 145251 9.32 2.25 20151103 145252 9.26 2.25 20151103 145253 9.21 2.25 20151103 145254 9.17 2.24 20151103 145255 9.13 2.24 20151103 145256 9.09 2.24 20151103 145257 9.11 2.24 20151103 145258 9.12 2.24 20151103 145259 9.12 2.24 20151103 145300 9.13 2.23 20151103 145301 9.13 2.23 20151103 145302 9.12 2.23 20151103 145303 9.12 2.23 20151103 145304 9.11 2.22 20151103 145305 9.10 2.22 20151103 145306 9.08 2.22 20151103 145307 9.09 2.22 20151103 145308 9.10 2.21 20151103 145309 9.10 2.21 20151103 145310 9.11 2.21 20151103 145311 9.11 2.20 20151103 145312 9.12 2.20 20151103 145313 9.12 2.19 20151103 145314 9.13 2.19 20151103 145315 9.13 2.18 20151103 145316 9.13 2.18 20151103 145317 9.07 2.17 20151103 145318 9.01 2.16 20151103 145319 8.95 2.15 20151103 145320 8.88 2.14 20151103 145321 8.82 2.13 20151103 145322 8.76 2.12 20151103 145323 8.69 2.10 20151103 145324 8.63 2.09 20151103 145325 8.56 2.08 20151103 145326 8.51 2.07 20151103 145327 8.41 2.06 20151103 145328 8.30 2.05 20151103 145329 8.19 2.04 20151103 145331 8.08 2.02 20151103 145332 7.97 2.01 20151103 145333 7.85 2.00 20151103 145334 7.74 1.98 20151103 145335 7.62 1.97 20151103 145336 7.50 1.96 20151103 145337 7.38 1.94 20151103 145338 7.28 1.93 20151103 145339 7.18 1.92 20151103 145340 7.08 1.91 20151103 145341 6.98 1.89 20151103 145342 6.87 1.88 20151103 145343 6.77 1.87 20151103 145344 6.67 1.86 20151103 145345 6.56 1.85 20151103 145346 6.46 1.83 20151103 145347 6.35 1.82 20151103 145348 6.24 1.81 20151103 145349 6.14 1.80 20151103 145350 6.03 1.79 20151103 145351 5.93 1.78 20151103 145352 5.82 1.77 20151103 145353 5.72 1.76 20151103 145354 5.62 1.74 20151103 145355 5.51 1.73 20151103 145356 5.40 1.72 20151103 145357 5.30 1.71 20151103 145358 5.20 1.70 20151103 145359 5.10 1.70 20151103 145400 5.01 1.69 20151103 145401 4.94 1.68 20151103 145402 4.85 1.68 20151103 145403 4.77 1.67 20151103 145404 4.69 1.66 20151103 145405 4.61 1.66 20151103 145406 4.54 1.65 20151103 145407 4.46 1.64 20151103 145408 4.45 1.64 20151103 145409 4.45 1.64 20151103 145410 4.45 1.64 20151103 145411 4.45 1.63 20151103 145412 4.46 1.63 20151103 145413 4.48 1.63 20151103 145414 4.49 1.63 20151103 145415 4.50 1.62 20151103 145416 4.52 1.62 20151103 145417 4.54 1.62 20151103 145418 4.58 1.62 20151103 145419 4.61 1.62 20151103 145420 4.65 1.62 20151103 145422 4.69 1.62 20151103 145423 4.72 1.62 20151103 145424 4.76 1.62 20151103 145425 4.80 1.62 20151103 145426 4.84 1.62 20151103 145427 4.88 1.62 20151103 145428 4.91 1.63 20151103 145429 4.93 1.63 20151103 145430 4.95 1.63 20151103 145431 4.97 1.63 20151103 145432 4.98 1.63 20151103 145433 5.00 1.63 20151103 145434 5.01 1.63 20151103 145435 5.02 1.63 20151103 145436 5.03 1.63 20151103 145437 5.04 1.63 20151103 145438 5.04 1.63 20151103 145439 5.05 1.63 20151103 145440 5.06 1.63 20151103 145441 5.08 1.63 20151103 145442 5.09 1.63 20151103 145443 5.10 1.63 20151103 145444 5.12 1.63 20151103 145445 5.13 1.64 20151103 145446 5.14 1.64 20151103 145447 5.15 1.64 20151103 145448 5.16 1.64 20151103 145449 5.16 1.64 20151103 145450 5.17 1.64 20151103 145451 5.18 1.64 20151103 145452 5.18 1.64 20151103 145453 5.19 1.64 20151103 145454 5.19 1.64 20151103 145455 5.20 1.64 20151103 145456 5.21 1.63 20151103 145457 5.21 1.63 20151103 145458 5.22 1.63 20151103 145459 5.23 1.63 20151103 145500 5.25 1.63 20151103 145501 5.26 1.63 20151103 145502 5.27 1.63 20151103 145503 5.28 1.63 20151103 145504 5.29 1.63 20151103 145505 5.31 1.63 20151103 145506 5.32 1.63 20151103 145507 5.32 1.63 20151103 145508 5.33 1.63 20151103 145509 5.33 1.63 20151103 145510 5.33 1.63 20151103 145511 5.32 1.63 20151103 145513 5.32 1.62 20151103 145514 5.32 1.62 20151103 145515 5.32 1.62 20151103 145516 5.31 1.62 20151103 145517 5.31 1.62 20151103 145518 5.31 1.62 20151103 145519 5.31 1.62 20151103 145520 5.30 1.61 20151103 145521 5.28 1.61 20151103 145522 5.25 1.61 20151103 145523 5.23 1.61 20151103 145524 5.21 1.60 20151103 145525 5.19 1.60 20151103 145527 5.16 1.60 20151103 145528 5.14 1.59 20151103 145529 5.12 1.59 20151103 145530 5.10 1.59 20151103 145531 5.08 1.59 20151103 145532 5.06 1.59 20151103 145533 5.04 1.58 20151103 145534 5.02 1.58 20151103 145535 5.00 1.58 20151103 145536 4.97 1.58 20151103 145537 4.94 1.57 20151103 145538 4.91 1.57 20151103 145539 4.88 1.57 20151103 145540 4.87 1.57 20151103 145541 4.87 1.57 20151103 145542 4.88 1.57 20151103 145543 4.88 1.57 20151103 145544 4.89 1.57 20151103 145545 4.89 1.57 20151103 145546 4.90 1.57 20151103 145547 4.91 1.56 20151103 145548 4.92 1.56 20151103 145549 4.92 1.56 20151103 145550 4.88 1.56 20151103 145551 4.81 1.56 20151103 145552 4.73 1.55 20151103 145553 4.65 1.55 20151103 145554 4.57 1.55 20151103 145555 4.48 1.55 20151103 145556 4.41 1.55 20151103 145557 4.33 1.54 20151103 145558 4.24 1.54 20151103 145559 4.16 1.54 20151103 145601 4.10 1.54 20151103 145603 4.09 1.53 20151103 145604 4.07 1.53 20151103 145605 4.07 1.53 20151103 145606 4.07 1.52 20151103 145607 4.07 1.52 20151103 145608 4.06 1.52 20151103 145609 4.05 1.51 20151103 145610 4.03 1.51 20151103 145611 4.00 1.51 20151103 145612 3.96 1.51 20151103 145613 3.91 1.50 20151103 145614 3.87 1.50 20151103 145615 3.82 1.50 20151103 145616 3.77 1.50 20151103 145617 3.73 1.50 20151103 145618 3.68 1.49 20151103 145619 3.63 1.49 20151103 145620 3.58 1.49 20151103 145621 3.53 1.49 20151103 145622 3.47 1.48 20151103 145623 3.40 1.48 20151103 145624 3.34 1.48 20151103 145626 3.23 1.47 20151103 145627 3.18 1.47 20151103 145628 3.13 1.47 20151103 145629 3.08 1.46 20151103 145630 3.03 1.46 20151103 145631 2.96 1.46 20151103 145632 2.87 1.46 20151103 145633 2.79 1.46 20151103 145634 2.70 1.45 20151103 145635 2.61 1.45 20151103 145640 2.16 1.44 20151103 145641 2.09 1.44 20151103 145647 1.69 1.43 20151103 145648 1.62 1.43 20151103 145649 1.55 1.43 20151103 145650 1.48 1.43 20151103 145651 1.43 1.43 20151103 145652 1.40 1.42 20151103 145654 1.37 1.42 20151103 145655 1.35 1.42 20151103 145656 1.32 1.42 20151103 145657 1.30 1.42 20151103 145658 1.28 1.42 20151103 145704 1.07 1.40 20151103 145705 1.01 1.40 20151103 145706 0.95 1.39 20151103 145707 0.90 1.39 20151103 145708 0.85 1.38 20151103 145709 0.79 1.38 20151103 145710 0.74 1.38 20151103 145711 0.70 1.37 20151103 145712 0.67 1.37 20151103 145713 0.65 1.37 20151103 145714 0.63 1.37 20151103 145715 0.62 1.37 20151103 145716 0.61 1.36 20151103 145717 0.60 1.36 20151103 145718 0.60 1.36 20151103 145719 0.59 1.36 20151103 145720 0.58 1.36 20151103 145721 0.58 1.35 20151103 145722 0.57 1.35 20151103 145726 0.56 1.35 20151103 145727 0.56 1.35 20151103 145728 0.57 1.35 20151103 145731 0.63 1.35 20151103 145732 0.66 1.35 20151103 145733 0.69 1.35 20151103 145734 0.73 1.35 20151103 145735 0.77 1.35 20151103 145736 0.81 1.35 20151103 145737 0.85 1.35 20151103 145738 0.89 1.35 20151103 145739 0.94 1.35 20151103 145740 0.99 1.35 20151103 145741 1.04 1.35 20151103 145742 1.05 1.34 20151103 145744 1.05 1.34 20151103 145745 1.05 1.34 20151103 145746 1.06 1.34 20151103 145747 1.06 1.34 20151103 145748 1.06 1.33 20151103 145749 1.07 1.33 20151103 145750 1.08 1.33 20151103 145751 1.10 1.33 20151103 145752 1.10 1.32 20151103 145753 1.13 1.32 20151103 145754 1.16 1.32 20151103 145755 1.19 1.32 20151103 145756 1.22 1.32 20151103 145757 1.24 1.32 20151103 145758 1.26 1.32 20151103 145759 1.28 1.32 20151103 145801 1.31 1.32 20151103 145802 1.32 1.32 20151103 145803 1.30 1.32 20151103 145804 1.26 1.32 20151103 145805 1.22 1.32 20151103 145806 1.18 1.32 20151103 145807 1.13 1.32 20151103 145808 1.09 1.31 20151103 145809 1.04 1.31 20151103 145810 0.99 1.31 20151103 145811 0.94 1.31 20151103 145812 0.88 1.31 20151103 145813 0.84 1.31 20151103 145814 0.81 1.31 20151103 145815 0.78 1.31 20151103 145816 0.76 1.30 20151103 145817 0.74 1.30 20151103 145818 0.72 1.30 20151103 145819 0.70 1.30 20151103 145820 0.68 1.30 20151103 145821 0.67 1.30 20151103 145822 0.66 1.29 20151103 145823 0.70 1.29 20151103 145824 0.75 1.29 20151103 145825 0.81 1.29 20151103 145826 0.87 1.29 20151103 145830 1.19 1.29 20151103 145831 1.27 1.29 20151103 145832 1.35 1.29 20151103 145833 1.43 1.29 20151103 145835 1.49 1.28 20151103 145836 1.56 1.28 20151103 145837 1.63 1.28 20151103 145838 1.71 1.28 20151103 145839 1.78 1.27 20151103 145843 2.05 1.26 20151103 145844 2.06 1.26 20151103 145845 2.05 1.26 20151103 145846 2.05 1.26 20151103 145847 2.03 1.26 20151103 145853 1.83 1.24 20151103 145854 1.78 1.24 20151103 145855 1.73 1.23 20151103 145857 1.66 1.23 20151103 145858 1.63 1.23 20151103 145859 1.61 1.22 20151103 145900 1.59 1.22 20151103 145901 1.58 1.22 20151103 145902 1.57 1.22 20151103 145903 1.55 1.22 20151103 145904 1.57 1.22 20151103 145905 1.59 1.22 20151103 145906 1.60 1.22 20151103 145907 1.62 1.22 20151103 145908 1.65 1.22 20151103 145909 1.68 1.22 20151103 145910 1.70 1.23 20151103 145911 1.73 1.23 20151103 145912 1.76 1.23 20151103 145913 1.79 1.23 20151103 145914 1.80 1.23 20151103 145915 1.81 1.23 20151103 145916 1.81 1.23 20151103 145917 1.82 1.23 20151103 145919 1.84 1.23 20151103 145920 1.84 1.23 20151103 145921 1.85 1.22 20151103 145922 1.87 1.22 20151103 145923 1.88 1.22 20151103 145924 1.90 1.22 20151103 145926 1.92 1.22 20151103 145927 1.95 1.22 20151103 145928 1.97 1.22 20151103 145929 2.00 1.21 20151103 145930 2.04 1.22 20151103 145931 2.07 1.21 20151103 145932 2.11 1.22 20151103 145933 2.14 1.22 20151103 145935 2.21 1.22 20151103 145936 2.23 1.22 20151103 145937 2.26 1.22 20151103 145938 2.28 1.23 20151103 145939 2.31 1.23 20151103 145940 2.35 1.23 20151103 145941 2.38 1.24 20151103 145942 2.41 1.24 20151103 145943 2.45 1.25 20151103 145944 2.49 1.25 20151103 145945 2.54 1.25 20151103 145946 2.61 1.26 20151103 145947 2.69 1.27 20151103 145948 2.76 1.28 20151103 145949 2.84 1.29 20151103 145950 2.92 1.29 20151103 145951 2.99 1.30 20151103 145952 3.07 1.31 20151103 145953 3.14 1.32 20151103 145954 3.21 1.33 20151103 145955 3.28 1.34 20151103 145956 3.35 1.34 20151103 145957 3.43 1.35 20151103 145958 3.50 1.36 20151103 145959 3.58 1.37 20151103 150000 3.66 1.38 20151103 150001 3.73 1.38 20151103 150002 3.81 1.39 20151103 150003 3.89 1.40 20151103 150004 3.97 1.41 20151103 150005 4.03 1.41 20151103 150006 4.07 1.42 20151103 150007 4.11 1.43 20151103 150008 4.15 1.44 20151103 150009 4.19 1.45 20151103 150010 4.23 1.45 20151103 150011 4.27 1.46 20151103 150012 4.31 1.47 20151103 150014 4.39 1.49 20151103 150016 4.42 1.49 20151103 150017 4.46 1.50 20151103 150018 4.50 1.51 20151103 150019 4.55 1.52 20151103 150020 4.59 1.52 20151103 150021 4.65 1.53 20151103 150022 4.70 1.54 20151103 150023 4.76 1.55 20151103 150024 4.82 1.55 20151103 150025 4.88 1.56 20151103 150026 4.94 1.57 20151103 150027 5.00 1.57 20151103 150028 5.06 1.58 20151103 150029 5.12 1.59 20151103 150030 5.17 1.59 20151103 150031 5.23 1.60 20151103 150032 5.29 1.60 20151103 150033 5.35 1.61 20151103 150034 5.40 1.61 20151103 150035 5.46 1.62 20151103 150036 5.49 1.62 20151103 150037 5.50 1.63 20151103 150038 5.50 1.64 20151103 150039 5.51 1.65 20151103 150040 5.51 1.65 20151103 150041 5.51 1.66 20151103 150042 5.50 1.67 20151103 150043 5.49 1.67 20151103 150044 5.48 1.68 20151103 150045 5.47 1.69 20151103 150046 5.46 1.70 20151103 150047 5.45 1.70 20151103 150048 5.47 1.71 20151103 150049 5.49 1.72 20151103 150050 5.52 1.73 20151103 150051 5.54 1.73 20151103 150052 5.58 1.74 20151103 150053 5.62 1.75 20151103 150054 5.68 1.76 20151103 150055 5.73 1.76 20151103 150056 5.87 1.77 20151103 150057 6.05 1.78 20151103 150058 6.21 1.79 20151103 150059 6.38 1.79 20151103 150100 6.55 1.80 20151103 150101 6.71 1.80 20151103 150102 6.87 1.81 20151103 150103 7.02 1.82 20151103 150104 7.17 1.82 20151103 150105 7.31 1.83 20151103 150107 7.40 1.83 20151103 150108 7.44 1.83 20151103 150109 7.47 1.84 20151103 150110 7.50 1.84 20151103 150111 7.53 1.84 20151103 150112 7.55 1.84 20151103 150113 7.57 1.84 20151103 150114 7.58 1.84 20151103 150115 7.58 1.84 20151103 150116 7.60 1.85 20151103 150117 7.62 1.85 20151103 150118 7.63 1.85 20151103 150119 7.63 1.85 20151103 150120 7.64 1.85 20151103 150121 7.65 1.85 20151103 150122 7.65 1.85 20151103 150123 7.65 1.85 20151103 150124 7.65 1.85 20151103 150125 7.64 1.85 20151103 150126 7.64 1.86 20151103 150127 7.64 1.86 20151103 150128 7.66 1.85 20151103 150129 7.68 1.85 20151103 150130 7.69 1.85 20151103 150131 7.71 1.84 20151103 150137 7.80 1.82 20151103 150138 7.74 1.81 20151103 150139 7.69 1.80 20151103 150140 7.63 1.79 20151103 150141 7.57 1.78 20151103 150142 7.52 1.77 20151103 150143 7.46 1.77 20151103 150144 7.41 1.76 20151103 150145 7.37 1.76 20151103 150146 7.32 1.75 20151103 150147 7.31 1.75 20151103 150148 7.36 1.76 20151103 150149 7.42 1.76 20151103 150150 7.48 1.76 20151103 150151 7.54 1.77 20151103 150152 7.62 1.77 20151103 150153 7.70 1.78 20151103 150154 7.78 1.78 20151103 150155 7.87 1.78 20151103 150157 7.96 1.79 20151103 150158 8.02 1.79 20151103 150159 8.01 1.79 20151103 150200 8.00 1.79 20151103 150201 8.00 1.79 20151103 150202 8.00 1.80 20151103 150203 8.00 1.80 20151103 150204 8.00 1.81 20151103 150205 8.00 1.81 20151103 150206 7.99 1.81 20151103 150207 7.99 1.82 20151103 150208 7.99 1.83 20151103 150209 7.97 1.84 20151103 150210 7.92 1.85 20151103 150211 7.88 1.86 20151103 150212 7.83 1.87 20151103 150213 7.79 1.88 20151103 150214 7.75 1.89 20151103 150215 7.70 1.90 20151103 150216 7.66 1.91 20151103 150217 7.62 1.92 20151103 150218 7.59 1.93 20151103 150219 7.56 1.95 20151103 150220 7.54 1.98 20151103 150221 7.53 2.00 20151103 150222 7.52 2.02 20151103 150223 7.52 2.04 20151103 150224 7.52 2.06 20151103 150225 7.53 2.08 20151103 150226 7.55 2.10 20151103 150227 7.57 2.11 20151103 150228 7.60 2.13 20151103 150229 7.63 2.15 20151103 150230 7.66 2.17 20151103 150231 7.68 2.19 20151103 150232 7.71 2.21 20151103 150233 7.74 2.23 20151103 150234 7.76 2.25 20151103 150235 7.77 2.27 20151103 150236 7.79 2.29 20151103 150237 7.80 2.30 20151103 150238 7.81 2.32 20151103 150239 7.83 2.32 20151103 150240 7.84 2.33 20151103 150241 7.84 2.33 20151103 150242 7.85 2.34 20151103 150243 7.86 2.34 20151103 150244 7.86 2.35 20151103 150245 7.87 2.35 20151103 150246 7.87 2.36 20151103 150248 7.87 2.36 20151103 150249 7.87 2.37 20151103 150250 7.88 2.38 20151103 150251 7.88 2.39 20151103 150252 7.88 2.40 20151103 150253 7.88 2.41 20151103 150254 7.89 2.42 20151103 150255 7.89 2.42 20151103 150256 7.89 2.43 20151103 150257 7.89 2.44 20151103 150258 7.90 2.45 20151103 150259 7.90 2.46 20151103 150300 7.91 2.47 20151103 150301 7.91 2.47 20151103 150302 7.91 2.48 20151103 150303 7.91 2.49 20151103 150304 7.91 2.49 20151103 150305 7.91 2.50 20151103 150306 7.91 2.51 20151103 150307 7.90 2.51 20151103 150308 7.90 2.52 20151103 150309 7.89 2.52 20151103 150310 7.83 2.53 20151103 150311 7.77 2.53 20151103 150312 7.70 2.53 20151103 150313 7.63 2.53 20151103 150314 7.56 2.53 20151103 150315 7.48 2.53 20151103 150316 7.41 2.53 20151103 150317 7.33 2.54 20151103 150318 7.26 2.54 20151103 150319 7.18 2.54 20151103 150320 7.10 2.53 20151103 150321 7.03 2.53 20151103 150322 6.97 2.53 20151103 150323 6.90 2.53 20151103 150324 6.83 2.53 20151103 150325 6.77 2.53 20151103 150326 6.72 2.52 20151103 150327 6.66 2.52 20151103 150328 6.61 2.52 20151103 150329 6.56 2.53 20151103 150330 6.53 2.53 20151103 150331 6.49 2.53 20151103 150332 6.46 2.53 20151103 150333 6.42 2.54 20151103 150334 6.39 2.54 20151103 150335 6.36 2.54 20151103 150336 6.33 2.55 20151103 150337 6.31 2.55 20151103 150339 6.28 2.56 20151103 150340 6.26 2.56 20151103 150341 6.24 2.57 20151103 150342 6.23 2.57 20151103 150343 6.23 2.58 20151103 150344 6.22 2.59 20151103 150345 6.21 2.60 20151103 150346 6.21 2.61 20151103 150347 6.21 2.62 20151103 150348 6.20 2.63 20151103 150349 6.20 2.63 20151103 150350 6.20 2.64 20151103 150351 6.20 2.66 20151103 150352 6.22 2.67 20151103 150353 6.24 2.69 20151103 150354 6.27 2.70 20151103 150355 6.29 2.71 20151103 150356 6.31 2.72 20151103 150357 6.33 2.74 20151103 150358 6.35 2.75 20151103 150359 6.37 2.76 20151103 150400 6.39 2.77 20151103 150401 6.41 2.77 20151103 150402 6.43 2.78 20151103 150403 6.44 2.78 20151103 150404 6.46 2.79 20151103 150405 6.47 2.79 20151103 150406 6.49 2.80 20151103 150407 6.50 2.80 20151103 150408 6.52 2.81 20151103 150409 6.53 2.82 20151103 150410 6.54 2.83 20151103 150411 6.56 2.84 20151103 150412 6.58 2.85 20151103 150413 6.60 2.86 20151103 150414 6.61 2.87 20151103 150415 6.63 2.87 20151103 150416 6.65 2.88 20151103 150417 6.66 2.89 20151103 150418 6.66 2.90 20151103 150419 6.65 2.90 20151103 150420 6.65 2.91 20151103 150421 6.65 2.91 20151103 150422 6.55 2.91 20151103 150423 6.45 2.91 20151103 150424 6.35 2.91 20151103 150425 6.25 2.91 20151103 150426 6.16 2.91 20151103 150427 6.06 2.91 20151103 150429 5.96 2.91 20151103 150430 5.86 2.91 20151103 150431 5.76 2.91 20151103 150432 5.66 2.91 20151103 150433 5.49 2.91 20151103 150434 5.35 2.90 20151103 150435 5.18 2.90 20151103 150436 5.00 2.90 20151103 150437 4.82 2.90 20151103 150438 4.65 2.90 20151103 150439 4.48 2.89 20151103 150440 4.32 2.89 20151103 150441 4.15 2.89 20151103 150442 3.98 2.89 20151103 150443 3.87 2.89 20151103 150444 3.78 2.89 20151103 150445 3.69 2.88 20151103 150446 3.60 2.88 20151103 150447 3.52 2.88 20151103 150448 3.44 2.88 20151103 150449 3.35 2.88 20151103 150450 3.27 2.88 20151103 150451 3.19 2.88 20151103 150452 3.12 2.88 20151103 150453 3.04 2.88 20151103 150454 2.97 2.88 20151103 150455 2.89 2.88 20151103 150456 2.82 2.88 20151103 150457 2.75 2.88 20151103 150458 2.68 2.88 20151103 150459 2.63 2.88 20151103 150500 2.56 2.88 20151103 150501 2.50 2.88 20151103 150502 2.44 2.88 20151103 150503 2.39 2.88 20151103 150504 2.35 2.88 20151103 150505 2.31 2.88 20151103 150506 2.28 2.88 20151103 150507 2.25 2.88 20151103 150508 2.22 2.88 20151103 150509 2.18 2.88 20151103 150510 2.15 2.88 20151103 150511 2.13 2.88 20151103 150512 2.11 2.88 20151103 150513 2.08 2.88 20151103 150514 2.07 2.88 20151103 150515 2.06 2.88 20151103 150516 2.04 2.88 20151103 150517 2.02 2.88 20151103 150518 2.00 2.88 20151103 150520 1.98 2.88 20151103 150522 1.93 2.87 20151103 150523 1.89 2.87 20151103 150524 1.87 2.87 20151103 150528 1.63 2.87 20151103 150529 1.58 2.87 20151103 150530 1.53 2.86 20151103 150531 1.47 2.86 20151103 150532 1.42 2.86 20151103 150533 1.37 2.86 20151103 150534 1.30 2.86 20151103 150535 1.24 2.86 20151103 150536 1.17 2.86 20151103 150537 1.10 2.86 20151103 150538 1.04 2.86 20151103 150539 0.97 2.86 20151103 150540 0.92 2.86 20151103 150541 0.87 2.86 20151103 150542 0.82 2.86 20151103 150543 0.77 2.86 20151103 150544 0.72 2.86 20151103 150545 0.66 2.85 20151103 150546 0.58 2.85 20151103 150547 0.51 2.85 20151103 150548 0.43 2.85 20151103 150549 0.36 2.85 20151103 150550 0.29 2.85 20151103 150551 0.24 2.84 20151103 150552 0.20 2.84 20151103 150553 0.19 2.84 20151103 150554 0.21 2.84 20151103 150555 0.23 2.84 20151103 150556 0.22 2.83 20151103 150557 0.21 2.83 20151103 150558 0.21 2.83 20151103 150559 0.22 2.83 20151103 150600 0.24 2.83 20151103 150601 0.28 2.83 20151103 150602 0.31 2.83 20151103 150603 0.35 2.83 20151103 150604 0.40 2.83 20151103 150605 0.45 2.83 20151103 150606 0.41 2.83 20151103 150607 0.37 2.83 20151103 150608 0.34 2.83 20151103 150609 0.30 2.83 20151103 150611 0.29 2.82 20151103 150612 0.28 2.82 20151103 150613 0.31 2.82 20151103 150614 0.35 2.82 20151103 150615 0.41 2.82 20151103 150616 0.48 2.82 20151103 150617 0.37 2.82 20151103 150618 0.26 2.81 20151103 150619 0.15 2.81 20151103 150620 0.10 2.81 20151103 150621 0.10 2.81 20151103 150622 0.18 2.81 20151103 150623 0.29 2.81 20151103 150624 0.41 2.81 20151103 150625 0.53 2.81 20151103 150626 0.65 2.81 20151103 150627 0.83 2.81 20151103 150628 1.00 2.81 20151103 150629 1.20 2.81 20151103 150630 1.42 2.80 20151103 150631 1.64 2.80 20151103 150632 1.86 2.80 20151103 150633 2.10 2.80 20151103 150634 2.33 2.80 20151103 150635 2.56 2.80 20151103 150636 2.76 2.79 20151103 150637 2.89 2.79 20151103 150638 2.84 2.79 20151103 150639 2.79 2.79 20151103 150640 2.75 2.79 20151103 150641 2.69 2.79 20151103 150642 2.63 2.79 20151103 150643 2.60 2.79 20151103 150644 2.53 2.78 20151103 150645 2.48 2.78 20151103 150646 2.40 2.78 20151103 150647 2.34 2.78 20151103 150648 2.34 2.78 20151103 150649 2.34 2.78 20151103 150650 2.34 2.78 20151103 150651 2.36 2.78 20151103 150652 2.37 2.78 20151103 150653 2.38 2.77 20151103 150654 2.40 2.77 20151103 150655 2.41 2.77 20151103 150656 2.43 2.77 20151103 150657 2.46 2.77 20151103 150658 2.54 2.77 20151103 150659 2.64 2.77 20151103 150701 2.72 2.77 20151103 150702 2.81 2.77 20151103 150703 2.90 2.76 20151103 150704 2.99 2.76 20151103 150705 3.05 2.76 20151103 150706 3.14 2.76 20151103 150707 3.23 2.76 20151103 150708 3.31 2.76 20151103 150709 3.31 2.76 20151103 150710 3.24 2.76 20151103 150711 3.17 2.76 20151103 150712 3.11 2.76 20151103 150713 3.02 2.76 20151103 150714 2.94 2.76 20151103 150715 2.85 2.76 20151103 150716 2.76 2.75 20151103 150717 2.67 2.75 20151103 150718 2.57 2.75 20151103 150719 2.51 2.75 20151103 150720 2.54 2.75 20151103 150721 2.65 2.75 20151103 150722 2.75 2.75 20151103 150723 2.82 2.75 20151103 150724 2.89 2.75 20151103 150725 2.94 2.75 20151103 150726 2.98 2.75 20151103 150728 3.03 2.75 20151103 150730 3.06 2.75 20151103 150731 3.08 2.75 20151103 150732 3.12 2.75 20151103 150733 3.16 2.75 20151103 150734 3.20 2.74 20151103 150736 3.30 2.74 20151103 150737 3.35 2.74 20151103 150738 3.40 2.74 20151103 150739 3.47 2.74 20151103 150740 3.47 2.74 20151103 150741 3.42 2.74 20151103 150742 3.32 2.74 20151103 150743 3.25 2.74 20151103 150745 3.07 2.75 20151103 150746 2.96 2.75 20151103 150747 2.87 2.75 20151103 150748 2.75 2.75 20151103 150749 2.67 2.75 20151103 150750 2.56 2.75 20151103 150752 2.55 2.75 20151103 150754 2.56 2.76 20151103 150755 2.58 2.76 20151103 150756 2.62 2.76 20151103 150757 2.67 2.76 20151103 150758 2.76 2.76 20151103 150759 2.83 2.76 20151103 150800 2.91 2.76 20151103 150801 2.99 2.76 20151103 150802 3.09 2.76 20151103 150803 3.23 2.77 20151103 150804 3.36 2.77 20151103 150805 3.50 2.77 20151103 150806 3.62 2.77 20151103 150807 3.77 2.77 20151103 150808 3.93 2.77 20151103 150809 4.10 2.78 20151103 150810 4.27 2.78 20151103 150811 4.44 2.78 20151103 150812 4.49 2.78 20151103 150813 4.43 2.78 20151103 150814 4.36 2.78 20151103 150815 4.29 2.79 20151103 150816 4.22 2.79 20151103 150817 4.16 2.79 20151103 150818 4.08 2.79 20151103 150820 3.92 2.79 20151103 150821 3.83 2.79 20151103 150822 3.78 2.80 20151103 150823 3.72 2.80 20151103 150824 3.65 2.80 20151103 150825 3.59 2.80 20151103 150826 3.52 2.80 20151103 150827 3.47 2.80 20151103 150828 3.41 2.80 20151103 150829 3.34 2.80 20151103 150830 3.28 2.80 20151103 150831 3.21 2.81 20151103 150833 3.05 2.81 20151103 150835 2.79 2.81 20151103 150836 2.65 2.81 20151103 150837 2.54 2.82 20151103 150838 2.40 2.82 20151103 150839 2.26 2.82 20151103 150840 2.12 2.82 20151103 150842 2.00 2.83 20151103 150843 1.86 2.83 20151103 150844 1.73 2.83 20151103 150845 1.62 2.83 20151103 150846 1.50 2.83 20151103 150847 1.40 2.83 20151103 150848 1.28 2.83 20151103 150849 1.15 2.84 20151103 150850 1.03 2.84 20151103 150851 0.90 2.84 20151103 150854 0.57 2.84 20151103 150858 0.81 2.85 20151103 150859 1.01 2.85 20151103 150900 1.18 2.85 20151103 150901 1.39 2.86 20151103 150906 2.34 2.87 20151103 150907 2.47 2.87 20151103 150908 2.62 2.88 20151103 150909 2.75 2.88 20151103 150910 2.91 2.88 20151103 150911 3.08 2.88 20151103 150912 3.26 2.89 20151103 150913 3.41 2.89 20151103 150914 3.60 2.89 20151103 150915 3.80 2.90 20151103 150916 3.92 2.90 20151103 150917 4.02 2.90 20151103 150918 4.14 2.90 20151103 150919 4.27 2.91 20151103 150920 4.40 2.91 20151103 150924 5.00 2.92 20151103 150925 5.15 2.92 20151103 150926 5.29 2.93 20151103 150927 5.25 2.93 20151103 150928 5.19 2.93 20151103 150929 5.15 2.93 20151103 150930 5.09 2.93 20151103 150931 5.02 2.93 20151103 150933 4.95 2.93 20151103 150934 4.89 2.93 20151103 150935 4.82 2.93 20151103 150936 4.75 2.93 20151103 150937 4.61 2.93 20151103 150938 4.40 2.93 20151103 150939 4.17 2.94 20151103 150940 3.95 2.94 20151103 150941 3.75 2.94 20151103 150942 3.62 2.94 20151103 150943 3.45 2.94 20151103 150944 3.30 2.94 20151103 150945 3.18 2.94 20151103 150946 3.08 2.94 20151103 150948 2.93 2.94 20151103 150949 2.94 2.94 20151103 150950 2.96 2.94 20151103 150951 2.99 2.94 20151103 150952 3.03 2.94 20151103 150953 3.07 2.95 20151103 150954 3.13 2.95 20151103 150955 3.21 2.95 20151103 150956 3.29 2.95 20151103 150957 3.36 2.95 20151103 150958 3.45 2.95 20151103 150959 3.47 2.95 20151103 151000 3.46 2.95 20151103 151001 3.45 2.96 20151103 151002 3.44 2.96 20151103 151003 3.44 2.96 20151103 151004 3.44 2.96 20151103 151005 3.44 2.96 20151103 151006 3.44 2.96 20151103 151007 3.45 2.96 20151103 151008 3.46 2.96 20151103 151009 3.47 2.97 20151103 151010 3.51 2.97 20151103 151011 3.53 2.97 20151103 151012 3.55 2.97 20151103 151013 3.57 2.97 20151103 151014 3.58 2.97 20151103 151015 3.59 2.97 20151103 151016 3.60 2.97 20151103 151017 3.61 2.97 20151103 151018 3.62 2.97 20151103 151019 3.63 2.98 20151103 151020 3.66 2.98 20151103 151021 3.72 2.98 20151103 151022 3.79 2.98 20151103 151024 3.86 2.98 20151103 151025 3.92 2.98 20151103 151026 3.98 2.98 20151103 151027 4.05 2.98 20151103 151028 4.11 2.99 20151103 151029 4.17 2.99 20151103 151030 4.24 2.99 20151103 151031 4.30 2.99 20151103 151032 4.34 2.99 20151103 151033 4.36 2.99 20151103 151034 4.38 2.99 20151103 151036 4.43 2.99 20151103 151037 4.46 2.99 20151103 151038 4.49 2.99 20151103 151039 4.53 2.99 20151103 151040 4.57 2.99 20151103 151041 4.60 2.99 20151103 151042 4.64 2.99 20151103 151043 4.66 2.99 20151103 151044 4.68 2.99 20151103 151045 4.70 2.99 20151103 151046 4.72 2.99 20151103 151047 4.75 2.99 20151103 151048 4.77 2.99 20151103 151049 4.79 2.99 20151103 151050 4.81 2.99 20151103 151051 4.83 2.99 20151103 151052 4.85 2.99 20151103 151053 4.88 2.99 20151103 151054 4.94 2.99 20151103 151055 5.00 2.99 20151103 151056 5.05 2.99 20151103 151057 5.11 2.99 20151103 151058 5.16 2.99 20151103 151059 5.22 2.99 20151103 151100 5.28 2.99 20151103 151101 5.33 2.99 20151103 151102 5.38 2.99 20151103 151103 5.44 2.99 20151103 151104 5.49 2.99 20151103 151105 5.53 2.99 20151103 151106 5.57 2.98 20151103 151107 5.60 2.98 20151103 151108 5.64 2.98 20151103 151109 5.68 2.98 20151103 151110 5.71 2.98 20151103 151111 5.74 2.98 20151103 151112 5.77 2.98 20151103 151114 5.80 2.98 20151103 151115 5.82 2.98 20151103 151116 5.85 2.98 20151103 151117 5.88 2.98 20151103 151118 5.92 2.98 20151103 151119 5.97 2.98 20151103 151120 6.00 2.98 20151103 151121 6.05 2.98 20151103 151122 6.08 2.98 20151103 151123 6.12 2.98 20151103 151124 6.16 2.98 20151103 151125 6.19 2.98 20151103 151126 6.23 2.98 20151103 151127 6.29 2.98 20151103 151128 6.33 2.98 20151103 151129 6.39 2.98 20151103 151130 6.43 2.98 20151103 151131 6.48 2.98 20151103 151132 6.52 2.98 20151103 151133 6.57 2.98 20151103 151134 6.62 2.98 20151103 151135 6.67 2.98 20151103 151136 6.72 2.98 20151103 151137 6.78 2.98 20151103 151138 6.86 2.98 20151103 151139 6.94 2.98 20151103 151140 7.03 2.98 20151103 151141 7.10 2.98 20151103 151142 7.19 2.98 20151103 151143 7.26 2.99 20151103 151144 7.35 2.99 20151103 151145 7.43 2.99 20151103 151146 7.51 2.99 20151103 151147 7.59 2.99 20151103 151148 7.65 2.99 20151103 151149 7.70 2.99 20151103 151150 7.74 2.99 20151103 151151 7.78 2.99 20151103 151152 7.82 2.99 20151103 151153 7.86 3.00 20151103 151154 7.90 3.00 20151103 151155 7.93 3.00 20151103 151156 7.97 3.00 20151103 151157 8.01 3.00 20151103 151158 8.05 3.00 20151103 151159 8.08 3.00 20151103 151200 8.11 3.00 20151103 151201 8.14 3.00 20151103 151202 8.17 3.00 20151103 151203 8.19 3.00 20151103 151205 8.22 3.00 20151103 151206 8.24 3.01 20151103 151207 8.27 3.01 20151103 151208 8.29 3.01 20151103 151209 8.31 3.01 20151103 151210 8.33 3.01 20151103 151211 8.35 3.01 20151103 151212 8.38 3.01 20151103 151213 8.40 3.01 20151103 151214 8.43 3.02 20151103 151215 8.46 3.02 20151103 151216 8.49 3.02 20151103 151217 8.51 3.02 20151103 151218 8.54 3.02 20151103 151219 8.57 3.02 20151103 151220 8.60 3.03 20151103 151221 8.63 3.03 20151103 151222 8.68 3.03 20151103 151223 8.75 3.04 20151103 151224 8.80 3.04 20151103 151225 8.87 3.05 20151103 151226 8.92 3.06 20151103 151227 8.98 3.06 20151103 151228 9.04 3.07 20151103 151229 9.08 3.07 20151103 151230 9.13 3.08 20151103 151231 9.16 3.08 20151103 151232 9.20 3.09 20151103 151233 9.23 3.09 20151103 151234 9.24 3.10 20151103 151235 9.26 3.11 20151103 151236 9.28 3.12 20151103 151237 9.29 3.12 20151103 151238 9.31 3.13 20151103 151239 9.33 3.14 20151103 151240 9.36 3.15 20151103 151241 9.38 3.15 20151103 151242 9.41 3.16 20151103 151243 9.44 3.17 20151103 151244 9.48 3.18 20151103 151245 9.52 3.18 20151103 151246 9.58 3.19 20151103 151247 9.62 3.20 20151103 151248 9.68 3.21 20151103 151249 9.74 3.22 20151103 151250 9.78 3.23 20151103 151251 9.84 3.24 20151103 151252 9.89 3.25 20151103 151253 9.95 3.26 20151103 151254 10.00 3.27 20151103 151256 10.05 3.28 20151103 151257 10.08 3.29 20151103 151258 10.12 3.31 20151103 151259 10.15 3.32 20151103 151300 10.18 3.33 20151103 151301 10.21 3.34 20151103 151302 10.24 3.35 20151103 151303 10.27 3.36 20151103 151304 10.30 3.37 20151103 151305 10.34 3.38 20151103 151306 10.36 3.39 20151103 151307 10.40 3.40 20151103 151308 10.43 3.41 20151103 151309 10.47 3.42 20151103 151310 10.50 3.43 20151103 151311 10.54 3.44 20151103 151312 10.58 3.45 20151103 151313 10.62 3.46 20151103 151314 10.65 3.46 20151103 151315 10.69 3.47 20151103 151316 10.71 3.48 20151103 151317 10.75 3.49 20151103 151318 10.77 3.50 20151103 151319 10.85 3.51 20151103 151320 10.91 3.52 20151103 151321 10.98 3.53 20151103 151322 11.05 3.54 20151103 151323 11.11 3.55 20151103 151324 11.19 3.57 20151103 151325 11.24 3.58 20151103 151326 11.30 3.59 20151103 151327 11.35 3.60 20151103 151328 11.40 3.61 20151103 151329 11.44 3.62 20151103 151330 11.47 3.63 20151103 151331 11.49 3.64 20151103 151332 11.51 3.65 20151103 151333 11.54 3.66 20151103 151334 11.57 3.66 20151103 151335 11.61 3.68 20151103 151336 11.64 3.68 20151103 151337 11.69 3.70 20151103 151338 11.72 3.70 20151103 151339 11.75 3.71 20151103 151340 11.78 3.72 20151103 151341 11.80 3.73 20151103 151342 11.81 3.74 20151103 151343 11.82 3.74 20151103 151344 11.84 3.75 20151103 151346 11.87 3.75 20151103 151347 11.90 3.76 20151103 151348 11.93 3.77 20151103 151349 11.96 3.77 20151103 151350 12.00 3.78 20151103 151351 12.02 3.78 20151103 151352 12.05 3.79 20151103 151353 12.07 3.79 20151103 151354 12.04 3.80 20151103 151355 12.01 3.80 20151103 151356 11.98 3.80 20151103 151357 11.95 3.81 20151103 151358 11.92 3.81 20151103 151359 11.90 3.81 20151103 151400 11.87 3.82 20151103 151401 11.84 3.82 20151103 151402 11.81 3.82 20151103 151403 11.78 3.82 20151103 151404 11.75 3.82 20151103 151405 11.74 3.82 20151103 151406 11.74 3.82 20151103 151407 11.73 3.82 20151103 151408 11.72 3.83 20151103 151409 11.70 3.83 20151103 151410 11.68 3.83 20151103 151411 11.65 3.82 20151103 151412 11.63 3.82 20151103 151413 11.61 3.82 20151103 151414 11.59 3.82 20151103 151415 11.57 3.82 20151103 151416 11.55 3.82 20151103 151417 11.59 3.83 20151103 151418 11.62 3.83 20151103 151419 11.65 3.84 20151103 151420 11.70 3.84 20151103 151421 11.73 3.85 20151103 151422 11.79 3.85 20151103 151423 11.83 3.86 20151103 151424 11.88 3.86 20151103 151425 11.95 3.87 20151103 151426 12.01 3.88 20151103 151427 12.06 3.89 20151103 151428 12.14 3.90 20151103 151429 12.20 3.91 20151103 151430 12.26 3.93 20151103 151431 12.34 3.94 20151103 151432 12.40 3.95 20151103 151433 12.47 3.96 20151103 151434 12.53 3.98 20151103 151435 12.60 3.99 20151103 151437 12.66 4.01 20151103 151438 12.72 4.02 20151103 151439 12.80 4.04 20151103 151440 12.85 4.05 20151103 151441 12.90 4.07 20151103 151442 12.96 4.09 20151103 151443 13.00 4.10 20151103 151444 13.05 4.12 20151103 151445 13.11 4.14 20151103 151446 13.16 4.15 20151103 151447 13.20 4.17 20151103 151448 13.26 4.19 20151103 151449 13.32 4.20 20151103 151450 13.38 4.22 20151103 151451 13.44 4.23 20151103 151452 13.52 4.25 20151103 151453 13.57 4.27 20151103 151454 13.62 4.28 20151103 151455 13.67 4.29 20151103 151456 13.72 4.31 20151103 151457 13.76 4.32 20151103 151458 13.79 4.34 20151103 151459 13.81 4.35 20151103 151500 13.84 4.36 20151103 151501 13.86 4.37 20151103 151502 13.88 4.38 20151103 151503 13.89 4.39 20151103 151504 13.89 4.40 20151103 151505 13.87 4.40 20151103 151506 13.84 4.40 20151103 151507 13.82 4.41 20151103 151508 13.80 4.41 20151103 151509 13.77 4.41 20151103 151510 13.74 4.41 20151103 151511 13.71 4.41 20151103 151512 13.69 4.41 20151103 151513 13.67 4.41 20151103 151514 13.65 4.41 20151103 151515 13.62 4.41 20151103 151516 13.56 4.40 20151103 151517 13.50 4.39 20151103 151518 13.44 4.39 20151103 151519 13.37 4.38 20151103 151520 13.31 4.37 20151103 151521 13.24 4.36 20151103 151522 13.18 4.35 20151103 151523 13.12 4.33 20151103 151524 13.06 4.32 20151103 151525 13.01 4.31 20151103 151527 12.95 4.30 20151103 151528 12.90 4.29 20151103 151529 12.85 4.28 20151103 151530 12.80 4.26 20151103 151531 12.75 4.25 20151103 151532 12.71 4.24 20151103 151533 12.67 4.23 20151103 151534 12.63 4.22 20151103 151535 12.60 4.20 20151103 151536 12.57 4.19 20151103 151537 12.54 4.18 20151103 151538 12.52 4.17 20151103 151539 12.50 4.15 20151103 151540 12.49 4.14 20151103 151541 12.47 4.13 20151103 151542 12.46 4.12 20151103 151543 12.45 4.11 20151103 151544 12.44 4.10 20151103 151545 12.42 4.09 20151103 151546 12.41 4.07 20151103 151547 12.40 4.06 20151103 151548 12.38 4.05 20151103 151549 12.37 4.04 20151103 151550 12.35 4.03 20151103 151551 12.34 4.01 20151103 151552 12.34 4.00 20151103 151553 12.36 3.99 20151103 151554 12.38 3.98 20151103 151555 12.39 3.97 20151103 151556 12.40 3.96 20151103 151557 12.42 3.95 20151103 151558 12.43 3.94 20151103 151559 12.43 3.93 20151103 151600 12.44 3.92 20151103 151601 12.44 3.91 20151103 151602 12.44 3.90 20151103 151603 12.43 3.89 20151103 151604 12.43 3.88 20151103 151605 12.37 3.86 20151103 151606 12.31 3.85 20151103 151607 12.25 3.84 20151103 151608 12.19 3.83 20151103 151609 12.14 3.82 20151103 151610 12.09 3.80 20151103 151611 12.03 3.79 20151103 151612 11.97 3.78 20151103 151613 11.90 3.76 20151103 151614 11.85 3.75 20151103 151615 11.78 3.73 20151103 151616 11.71 3.72 20151103 151618 11.60 3.70 20151103 151619 11.48 3.68 20151103 151620 11.36 3.66 20151103 151621 11.24 3.65 20151103 151622 11.13 3.63 20151103 151623 11.01 3.61 20151103 151624 10.90 3.59 20151103 151625 10.79 3.58 20151103 151626 10.68 3.56 20151103 151627 10.60 3.54 20151103 151628 10.53 3.53 20151103 151629 10.47 3.52 20151103 151630 10.41 3.50 20151103 151631 10.36 3.49 20151103 151632 10.32 3.48 20151103 151633 10.27 3.47 20151103 151634 10.24 3.46 20151103 151635 10.22 3.44 20151103 151636 10.21 3.44 20151103 151637 10.20 3.43 20151103 151638 10.20 3.42 20151103 151639 10.21 3.42 20151103 151640 10.22 3.41 20151103 151641 10.24 3.41 20151103 151642 10.26 3.40 20151103 151643 10.19 3.39 20151103 151644 10.08 3.38 20151103 151645 9.95 3.38 20151103 151646 9.86 3.38 20151103 151647 9.78 3.37 20151103 151648 9.72 3.37 20151103 151649 9.68 3.37 20151103 151650 9.67 3.37 20151103 151651 9.67 3.37 20151103 151652 9.67 3.36 20151103 151653 9.68 3.37 20151103 151654 9.65 3.37 20151103 151655 9.71 3.38 20151103 151656 9.95 3.40 20151103 151657 10.20 3.42 20151103 151658 10.46 3.45 20151103 151659 10.72 3.47 20151103 151700 10.99 3.50 20151103 151701 11.25 3.52 20151103 151702 11.41 3.55 20151103 151703 11.62 3.57 20151103 151704 11.84 3.60 20151103 151705 12.06 3.63 20151103 151706 12.28 3.66 20151103 151707 12.51 3.69 20151103 151709 12.65 3.71 20151103 151710 12.71 3.73 20151103 151711 12.69 3.74 20151103 151712 12.68 3.76 20151103 151713 12.67 3.77 20151103 151714 12.71 3.79 20151103 151715 12.76 3.81 20151103 151716 12.84 3.82 20151103 151717 12.94 3.85 20151103 151718 13.06 3.87 20151103 151719 13.13 3.89 20151103 151720 13.20 3.91 20151103 151721 13.23 3.93 20151103 151722 13.23 3.94 20151103 151723 13.18 3.95 20151103 151724 13.15 3.96 20151103 151725 13.14 3.96 20151103 151726 13.15 3.97 20151103 151727 13.11 3.98 20151103 151728 13.10 3.99 20151103 151729 13.11 4.00 20151103 151730 13.13 4.01 20151103 151731 13.18 4.03 20151103 151732 13.25 4.05 20151103 151733 13.31 4.07 20151103 151734 13.42 4.09 20151103 151735 13.37 4.09 20151103 151736 13.25 4.09 20151103 151737 13.12 4.08 20151103 151738 13.02 4.08 20151103 151739 12.92 4.08 20151103 151740 12.84 4.08 20151103 151741 12.78 4.08 20151103 151742 12.71 4.09 20151103 151743 12.63 4.09 20151103 151744 12.57 4.09 20151103 151745 12.50 4.09 20151103 151746 12.45 4.09 20151103 151747 12.40 4.09 20151103 151748 12.36 4.09 20151103 151749 12.30 4.09 20151103 151750 12.23 4.09 20151103 151751 12.18 4.08 20151103 151752 12.11 4.07 20151103 151753 12.07 4.06 20151103 151754 12.01 4.06 20151103 151755 11.97 4.06 20151103 151756 11.94 4.05 20151103 151757 11.90 4.05 20151103 151759 11.88 4.04 20151103 151800 11.85 4.04 20151103 151801 11.84 4.03 20151103 151802 11.81 4.03 20151103 151803 11.79 4.02 20151103 151804 11.77 4.01 20151103 151805 11.76 4.00 20151103 151806 11.75 3.99 20151103 151807 11.73 3.98 20151103 151808 11.72 3.97 20151103 151809 11.71 3.96 20151103 151810 11.70 3.95 20151103 151811 11.69 3.95 20151103 151812 11.68 3.94 20151103 151813 11.68 3.93 20151103 151814 11.68 3.93 20151103 151815 11.68 3.92 20151103 151816 11.69 3.91 20151103 151817 11.71 3.91 20151103 151818 11.73 3.90 20151103 151819 11.76 3.89 20151103 151820 11.80 3.89 20151103 151821 11.84 3.89 20151103 151822 11.89 3.89 20151103 151823 11.96 3.89 20151103 151824 12.04 3.89 20151103 151825 12.14 3.89 20151103 151826 12.23 3.89 20151103 151827 12.34 3.89 20151103 151828 12.44 3.90 20151103 151829 12.54 3.91 20151103 151830 12.65 3.91 20151103 151831 12.80 3.92 20151103 151832 12.93 3.93 20151103 151833 13.06 3.94 20151103 151834 13.20 3.94 20151103 151835 13.30 3.95 20151103 151836 13.42 3.96 20151103 151837 13.52 3.97 20151103 151838 13.62 3.98 20151103 151839 13.75 3.99 20151103 151840 13.86 4.00 20151103 151841 13.95 4.01 20151103 151842 14.01 4.01 20151103 151843 14.06 4.02 20151103 151844 14.11 4.02 20151103 151845 14.17 4.03 20151103 151846 14.23 4.04 20151103 151847 14.29 4.04 20151103 151848 14.34 4.04 20151103 151850 14.36 4.05 20151103 151851 14.38 4.05 20151103 151852 14.39 4.05 20151103 151853 14.39 4.05 20151103 151854 14.39 4.04 20151103 151855 14.38 4.04 20151103 151856 14.34 4.04 20151103 151857 14.29 4.04 20151103 151858 14.24 4.03 20151103 151859 14.18 4.02 20151103 151900 14.13 4.02 20151103 151901 14.09 4.01 20151103 151902 14.04 4.00 20151103 151903 13.97 3.99 20151103 151904 13.90 3.98 20151103 151905 13.82 3.97 20151103 151906 13.74 3.96 20151103 151907 13.66 3.95 20151103 151908 13.57 3.93 20151103 151909 13.46 3.92 20151103 151910 13.34 3.91 20151103 151911 13.23 3.90 20151103 151912 13.13 3.88 20151103 151913 13.01 3.87 20151103 151914 12.90 3.86 20151103 151915 12.80 3.84 20151103 151916 12.69 3.83 20151103 151917 12.58 3.82 20151103 151918 12.48 3.81 20151103 151919 12.36 3.80 20151103 151920 12.24 3.79 20151103 151921 12.12 3.78 20151103 151922 12.01 3.77 20151103 151923 11.90 3.76 20151103 151924 11.78 3.75 20151103 151925 11.67 3.74 20151103 151926 11.56 3.73 20151103 151927 11.44 3.72 20151103 151928 11.31 3.71 20151103 151929 11.18 3.70 20151103 151930 11.05 3.70 20151103 151931 10.89 3.69 20151103 151932 10.75 3.68 20151103 151933 10.61 3.67 20151103 151934 10.46 3.66 20151103 151935 10.32 3.65 20151103 151936 10.18 3.64 20151103 151937 10.02 3.64 20151103 151938 9.88 3.63 20151103 151940 9.74 3.62 20151103 151941 9.62 3.61 20151103 151942 9.51 3.61 20151103 151943 9.42 3.60 20151103 151944 9.33 3.60 20151103 151945 9.23 3.60 20151103 151946 9.15 3.59 20151103 151947 9.08 3.59 20151103 151948 9.03 3.59 20151103 151949 8.98 3.60 20151103 151950 8.94 3.60 20151103 151951 8.91 3.60 20151103 151952 8.87 3.60 20151103 151953 8.83 3.60 20151103 151954 8.78 3.60 20151103 151955 8.73 3.61 20151103 151956 8.69 3.61 20151103 151957 8.64 3.61 20151103 151958 8.60 3.61 20151103 151959 8.53 3.61 20151103 152000 8.46 3.62 20151103 152001 8.39 3.62 20151103 152002 8.32 3.62 20151103 152003 8.26 3.63 20151103 152004 8.20 3.63 20151103 152005 8.09 3.64 20151103 152006 7.99 3.64 20151103 152007 7.88 3.64 20151103 152008 7.77 3.65 20151103 152009 7.68 3.65 20151103 152010 7.58 3.65 20151103 152011 7.45 3.66 20151103 152012 7.33 3.66 20151103 152013 7.20 3.66 20151103 152014 7.10 3.67 20151103 152015 6.98 3.67 20151103 152016 6.86 3.68 20151103 152017 6.74 3.68 20151103 152018 6.63 3.69 20151103 152019 6.51 3.69 20151103 152020 6.40 3.70 20151103 152021 6.30 3.70 20151103 152022 6.24 3.71 20151103 152023 6.19 3.72 20151103 152024 6.14 3.72 20151103 152025 6.10 3.73 20151103 152026 6.06 3.73 20151103 152027 6.02 3.74 20151103 152028 5.99 3.75 20151103 152029 5.97 3.76 20151103 152031 5.95 3.76 20151103 152032 5.93 3.77 20151103 152033 5.91 3.78 20151103 152034 5.88 3.78 20151103 152035 5.85 3.79 20151103 152036 5.82 3.81 20151103 152037 5.81 3.81 20151103 152038 5.79 3.82 20151103 152039 5.77 3.83 20151103 152040 5.77 3.84 20151103 152041 5.77 3.85 20151103 152042 5.77 3.86 20151103 152043 5.76 3.87 20151103 152044 5.76 3.88 20151103 152045 5.84 3.89 20151103 152046 5.92 3.90 20151103 152047 6.00 3.91 20151103 152048 6.07 3.93 20151103 152049 6.15 3.94 20151103 152050 6.27 3.95 20151103 152051 6.44 3.97 20151103 152052 6.58 3.98 20151103 152053 6.76 4.00 20151103 152054 6.89 4.01 20151103 152055 7.12 4.03 20151103 152056 7.40 4.04 20151103 152057 7.71 4.06 20151103 152058 8.00 4.08 20151103 152059 8.25 4.09 20151103 152100 8.56 4.11 20151103 152101 8.84 4.13 20151103 152102 9.16 4.15 20151103 152103 9.48 4.17 20151103 152104 9.79 4.19 20151103 152105 10.10 4.20 20151103 152106 10.36 4.22 20151103 152107 10.65 4.24 20151103 152108 10.89 4.26 20151103 152109 11.18 4.28 20151103 152110 11.49 4.30 20151103 152111 11.67 4.31 20151103 152112 11.87 4.34 20151103 152113 12.02 4.35 20151103 152114 12.20 4.36 20151103 152115 12.41 4.38 20151103 152116 12.52 4.39 20151103 152117 12.64 4.40 20151103 152118 12.75 4.41 20151103 152119 12.87 4.41 20151103 152120 13.01 4.43 20151103 152122 13.08 4.43 20151103 152123 13.14 4.44 20151103 152124 13.20 4.44 20151103 152125 13.27 4.45 20151103 152126 13.33 4.45 20151103 152127 13.38 4.46 20151103 152128 13.41 4.46 20151103 152129 13.47 4.46 20151103 152130 13.52 4.46 20151103 152131 13.59 4.47 20151103 152132 13.59 4.46 20151103 152133 13.59 4.46 20151103 152134 13.58 4.46 20151103 152135 13.57 4.46 20151103 152136 13.57 4.45 20151103 152137 13.57 4.45 20151103 152138 13.56 4.44 20151103 152139 13.57 4.44 20151103 152140 13.57 4.44 20151103 152141 13.57 4.44 20151103 152142 13.57 4.44 20151103 152143 13.56 4.43 20151103 152144 13.56 4.43 20151103 152145 13.55 4.43 20151103 152146 13.54 4.43 20151103 152147 13.54 4.43 20151103 152148 13.53 4.43 20151103 152149 13.53 4.42 20151103 152150 13.52 4.42 20151103 152151 13.52 4.42 20151103 152152 13.51 4.42 20151103 152153 13.50 4.42 20151103 152154 13.50 4.42 20151103 152155 13.48 4.41 20151103 152156 13.49 4.41 20151103 152157 13.50 4.40 20151103 152158 13.51 4.40 20151103 152159 13.51 4.39 20151103 152200 13.52 4.39 20151103 152201 13.50 4.39 20151103 152202 13.49 4.39 20151103 152203 13.48 4.39 20151103 152204 13.46 4.38 20151103 152205 13.45 4.38 20151103 152206 13.42 4.38 20151103 152207 13.40 4.38 20151103 152208 13.38 4.37 20151103 152209 13.35 4.37 20151103 152210 13.33 4.37 20151103 152212 13.31 4.36 20151103 152213 13.28 4.36 20151103 152214 13.26 4.36 20151103 152215 13.24 4.36 20151103 152216 13.22 4.36 20151103 152217 13.19 4.35 20151103 152218 13.16 4.35 20151103 152219 13.12 4.34 20151103 152220 13.08 4.34 20151103 152221 13.03 4.33 20151103 152222 12.98 4.32 20151103 152223 12.93 4.32 20151103 152224 12.89 4.31 20151103 152225 12.85 4.30 20151103 152226 12.80 4.29 20151103 152227 12.76 4.28 20151103 152228 12.71 4.27 20151103 152229 12.67 4.27 20151103 152230 12.63 4.26 20151103 152231 12.59 4.25 20151103 152232 12.55 4.24 20151103 152233 12.51 4.24 20151103 152234 12.47 4.22 20151103 152235 12.42 4.21 20151103 152236 12.37 4.20 20151103 152237 12.32 4.19 20151103 152238 12.26 4.17 20151103 152239 12.20 4.16 20151103 152240 12.16 4.15 20151103 152241 12.10 4.13 20151103 152242 12.04 4.12 20151103 152243 11.99 4.10 20151103 152244 11.92 4.10 20151103 152245 11.86 4.10 20151103 152246 11.80 4.10 20151103 152247 11.74 4.10 20151103 152248 11.66 4.10 20151103 152249 11.57 4.11 20151103 152250 11.48 4.11 20151103 152251 11.40 4.11 20151103 152252 11.36 4.11 20151103 152253 11.28 4.10 20151103 152254 11.20 4.08 20151103 152255 11.11 4.07 20151103 152256 11.05 4.07 20151103 152257 10.95 4.06 20151103 152258 10.86 4.05 20151103 152259 10.76 4.04 20151103 152300 10.69 4.03 20151103 152301 10.59 4.01 20151103 152303 10.48 3.99 20151103 152304 10.41 3.97 20151103 152305 10.31 3.97 20151103 152306 10.21 3.99 20151103 152307 10.16 4.02 20151103 152308 10.07 4.05 20151103 152309 10.03 4.05 20151103 152310 9.95 4.01 20151103 152311 9.87 3.96 20151103 152312 9.83 3.92 20151103 152313 9.75 3.88 20151103 152314 9.73 3.89 20151103 152315 9.66 3.89 20151103 152316 9.60 3.88 20151103 152317 9.58 3.88 20151103 152318 9.49 3.85 20151103 152319 9.44 3.83 20151103 152320 9.35 3.78 20151103 152321 9.30 3.75 20151103 152322 9.21 3.68 20151103 152323 9.14 3.64 20151103 152324 9.04 3.56 20151103 152325 8.97 3.50 20151103 152326 8.88 3.43 20151103 152327 8.86 3.40 20151103 152328 8.84 3.37 20151103 152329 8.78 3.31 20151103 152330 8.78 3.29 20151103 152331 8.75 3.24 20151103 152332 8.76 3.24 20151103 152333 8.78 3.23 20151103 152334 8.76 3.19 20151103 152335 8.74 3.17 20151103 152336 8.72 3.15 20151103 152337 8.67 3.10 20151103 152338 8.65 3.09 20151103 152339 8.59 3.06 20151103 152340 8.50 3.01 20151103 152341 8.44 2.99 20151103 152342 8.38 2.97 20151103 152343 8.26 2.87 20151103 152344 8.18 2.80 20151103 152345 8.10 2.74 20151103 152346 8.02 2.67 20151103 152347 7.85 2.54 20151103 152348 7.71 2.44 20151103 152349 7.57 2.33 20151103 152350 7.47 2.26 20151103 152351 7.44 2.24 20151103 152352 7.40 2.21 20151103 152354 7.38 2.19 20151103 152355 7.35 2.18 20151103 152356 7.36 2.16 20151103 152357 7.36 2.15 20151103 152358 7.36 2.14 20151103 152359 7.36 2.12 20151103 152400 7.40 2.10 20151103 152401 7.42 2.05 20151103 152402 7.46 2.03 20151103 152403 7.49 2.00 20151103 152404 7.50 1.95 20151103 152405 7.49 1.89 20151103 152406 7.49 1.84 20151103 152407 7.49 1.78 20151103 152408 7.53 1.73 20151103 152409 7.58 1.68 20151103 152410 7.63 1.64 20151103 152411 7.68 1.60 20151103 152412 7.71 1.57 20151103 152413 7.73 1.56 20151103 152414 7.75 1.54 20151103 152415 7.78 1.53 20151103 152416 7.79 1.49 20151103 152417 7.82 1.46 20151103 152418 7.84 1.43 20151103 152419 7.86 1.39 20151103 152420 7.93 1.39 20151103 152421 8.02 1.40 20151103 152422 8.10 1.40 20151103 152423 8.20 1.41 20151103 152424 8.27 1.46 20151103 152425 8.33 1.51 20151103 152426 8.40 1.56 20151103 152427 8.47 1.62 20151103 152428 8.55 1.61 20151103 152429 8.64 1.61 20151103 152430 8.74 1.60 20151103 152431 8.83 1.59 20151103 152432 8.90 1.60 20151103 152433 8.98 1.61 20151103 152434 9.05 1.62 20151103 152435 9.13 1.63 20151103 152436 9.22 1.68 20151103 152437 9.31 1.73 20151103 152438 9.42 1.78 20151103 152439 9.52 1.83 20151103 152440 9.60 1.88 20151103 152441 9.71 1.92 20151103 152442 9.82 1.97 20151103 152444 9.91 2.01 20151103 152445 10.03 2.05 20151103 152446 10.16 2.10 20151103 152447 10.26 2.14 20151103 152448 10.35 2.17 20151103 152449 10.43 2.20 20151103 152450 10.50 2.22 20151103 152451 10.57 2.25 20151103 152452 10.64 2.24 20151103 152453 10.71 2.22 20151103 152454 10.77 2.19 20151103 152455 10.84 2.16 20151103 152456 10.88 2.13 20151103 152457 10.92 2.10 20151103 152458 10.95 2.06 20151103 152459 11.00 2.04 20151103 152500 11.03 2.00 20151103 152501 11.07 1.97 20151103 152502 11.10 1.93 20151103 152503 11.14 1.90 20151103 152504 11.20 1.88 20151103 152505 11.25 1.86 20151103 152506 11.31 1.85 20151103 152507 11.38 1.84 20151103 152508 11.44 1.82 20151103 152509 11.52 1.81 20151103 152510 11.58 1.79 20151103 152511 11.66 1.77 20151103 152512 11.74 1.76 20151103 152513 11.82 1.75 20151103 152514 11.88 1.74 20151103 152515 11.95 1.73 20151103 152516 12.01 1.71 20151103 152517 12.07 1.69 20151103 152518 12.10 1.67 20151103 152519 12.16 1.65 20151103 152521 12.27 1.63 20151103 152523 12.36 1.62 20151103 152524 12.42 1.65 20151103 152525 12.47 1.68 20151103 152526 12.53 1.70 20151103 152559 12.88 1.04 20151103 152604 12.66 1.25 20151103 152607 12.60 1.30 20151103 152608 12.58 1.30 20151103 152609 12.56 1.31 20151103 152610 12.54 1.32 20151103 152613 12.57 1.35 20151103 152633 11.87 1.32 20151103 152634 11.83 1.30 20151103 152635 11.86 1.30 20151103 152637 11.93 1.31 20151103 152638 11.98 1.31 20151103 152639 12.03 1.33 20151103 152640 12.10 1.35 20151103 152642 12.25 1.39 20151103 152643 12.28 1.40 20151103 152644 12.32 1.42 20151103 152645 12.35 1.44 20151103 152649 12.40 1.49 20151103 152650 12.39 1.50 20151103 152651 12.34 1.51 20151103 152652 12.28 1.52 20151103 152653 12.22 1.52 20151103 152654 12.16 1.53 20151103 152924 4.62 0.61 20151103 152925 4.77 0.64 20151103 153000 11.80 2.20 20151103 153001 11.98 2.24 20151103 153002 12.16 2.28 20151103 153003 12.38 2.32 20151103 153007 13.04 2.56 20151103 153008 12.98 2.65 20151103 153009 12.96 2.73 20151103 153010 12.92 2.80 20151103 153011 12.90 2.86 20151103 153012 12.92 2.92 20151103 153013 12.85 2.92 20151103 153014 12.78 2.90 20151103 153015 12.73 2.88 20151103 153016 12.67 2.87 20151103 153017 12.60 2.85 20151103 153021 12.52 2.65 20151103 153022 12.57 2.59 20151103 153023 12.56 2.55 20151103 153024 12.45 2.51 20151103 153025 12.38 2.49 20151103 153026 12.33 2.44 20151103 153027 12.30 2.41 20151103 153028 12.29 2.38 20151103 153029 12.27 2.38 20151103 153030 12.26 2.37 20151103 153031 12.26 2.36 20151103 153032 12.28 2.37 20151103 153033 12.30 2.37 20151103 153034 12.26 2.37 20151103 153035 12.21 2.37 20151103 153036 12.18 2.36 20151103 153037 12.14 2.34 20151103 153039 12.14 2.33 20151103 153040 12.16 2.31 20151103 153041 12.18 2.29 20151103 153042 12.14 2.24 20151103 153043 12.09 2.17 20151103 153044 12.05 2.11 20151103 153045 12.03 2.06 20151103 153046 11.93 2.03 20151103 153047 11.84 1.99 20151103 153048 11.75 1.96 20151103 153049 11.68 1.93 20151103 153050 11.62 1.91 20151103 153051 11.52 1.88 20151103 153052 11.40 1.85 20151103 153053 11.29 1.82 20151103 153054 11.20 1.78 20151103 153055 11.12 1.75 20151103 153056 11.06 1.71 20151103 153057 11.07 1.69 20151103 153058 11.10 1.66 20151103 153059 11.12 1.65 20151103 153100 11.12 1.65 20151103 153101 11.13 1.65 20151103 153102 11.10 1.66 20151103 153103 10.99 1.67 20151103 153104 10.90 1.68 20151103 153105 10.85 1.70 20151103 153106 10.81 1.71 20151103 153107 10.78 1.73 20151103 153108 10.81 1.76 20151103 153109 10.89 1.80 20151103 153110 10.96 1.85 20151103 153111 11.05 1.90 20151103 153112 11.16 1.95 20151103 153113 11.27 2.01 20151103 153114 11.33 2.03 20151103 153115 11.41 2.06 20151103 153116 11.38 2.08 20151103 153117 11.35 2.10 20151103 153118 11.33 2.12 20151103 153119 11.31 2.15 20151103 153120 11.31 2.17 20151103 153121 11.31 2.19 20151103 153122 11.32 2.22 20151103 153123 11.35 2.26 20151103 153124 11.37 2.30 20151103 153125 11.38 2.33 20151103 153126 11.39 2.38 20151103 153127 11.40 2.43 20151103 153129 11.41 2.48 20151103 153130 11.44 2.53 20151103 153131 11.49 2.59 20151103 153132 11.51 2.66 20151103 153133 11.51 2.76 20151103 153134 11.50 2.86 20151103 153135 11.51 2.95 20151103 153136 11.54 3.07 20151103 153137 11.56 3.15 20151103 153138 11.58 3.24 20151103 153139 11.64 3.32 20151103 153140 11.72 3.43 20151103 153141 11.78 3.51 20151103 153142 11.84 3.58 20151103 153143 11.90 3.66 20151103 153144 11.98 3.75 20151103 153145 12.07 3.82 20151103 153146 12.15 3.89 20151103 153147 12.23 3.96 20151103 153148 12.31 4.04 20151103 153149 12.38 4.10 20151103 153150 12.44 4.16 20151103 153151 12.53 4.23 20151103 153152 12.60 4.29 20151103 153153 12.67 4.35 20151103 153154 12.75 4.41 20151103 153155 12.84 4.48 20151103 153156 12.91 4.54 20151103 153157 12.99 4.59 20151103 153158 13.06 4.66 20151103 153159 13.13 4.71 20151103 153200 13.19 4.76 20151103 153201 13.26 4.83 20151103 153202 13.31 4.88 20151103 153203 13.37 4.92 20151103 153204 13.46 4.98 20151103 153205 13.54 5.02 20151103 153206 13.62 5.08 20151103 153207 13.70 5.12 20151103 153208 13.76 5.16 20151103 153209 13.83 5.21 20151103 153210 13.91 5.25 20151103 153211 13.99 5.31 20151103 153212 14.06 5.34 20151103 153213 14.13 5.38 20151103 153214 14.21 5.43 20151103 153215 14.28 5.47 20151103 153216 14.36 5.51 20151103 153217 14.44 5.54 20151103 153218 14.51 5.58 20151103 153220 14.58 5.60 20151103 153221 14.64 5.63 20151103 153222 14.70 5.66 20151103 153223 14.75 5.69 20151103 153224 14.80 5.71 20151103 153225 14.84 5.73 20151103 153226 14.89 5.76 20151103 153227 14.94 5.77 20151103 153228 15.01 5.80 20151103 153229 15.07 5.82 20151103 153230 15.15 5.85 20151103 153231 15.18 5.86 20151103 153232 15.22 5.88 20151103 153233 15.25 5.89 20151103 153234 15.28 5.91 20151103 153235 15.31 5.92 20151103 153236 15.36 5.94 20151103 153237 15.38 5.94 20151103 153238 15.38 5.96 20151103 153239 15.38 5.96 20151103 153240 15.41 5.98 20151103 153241 15.44 5.99 20151103 153242 15.50 6.01 20151103 153243 15.57 6.02 20151103 153244 15.62 6.04 20151103 153245 15.64 6.06 20151103 153246 15.65 6.07 20151103 153247 15.65 6.09 20151103 153248 15.60 6.10 20151103 153249 15.58 6.11 20151103 153250 15.56 6.13 20151103 153251 15.53 6.14 20151103 153252 15.50 6.16 20151103 153253 15.47 6.16 20151103 153254 15.46 6.18 20151103 153255 15.47 6.20 20151103 153256 15.47 6.21 20151103 153257 15.50 6.23 20151103 153258 15.51 6.24 20151103 153259 15.51 6.26 20151103 153300 15.52 6.28 20151103 153301 15.48 6.28 20151103 153302 15.44 6.29 20151103 153303 15.41 6.31 20151103 153305 15.37 6.33 20151103 153306 15.34 6.33 20151103 153307 15.32 6.34 20151103 153308 15.32 6.36 20151103 153310 15.30 6.36 20151103 153311 15.33 6.38 20151103 153312 15.35 6.40 20151103 153313 15.38 6.42 20151103 153314 15.38 6.42 20151103 153315 15.39 6.44 20151103 153316 15.35 6.45 20151103 153317 15.30 6.45 20151103 153318 15.26 6.46 20151103 153319 15.23 6.46 20151103 153320 15.20 6.47 20151103 153321 15.18 6.48 20151103 153322 15.16 6.48 20151103 153323 15.15 6.49 20151103 153324 15.13 6.49 20151103 153325 15.13 6.50 20151103 153326 15.14 6.51 20151103 153327 15.15 6.52 20151103 153328 15.16 6.52 20151103 153329 15.11 6.53 20151103 153330 15.04 6.52 20151103 153332 14.89 6.51 20151103 153333 14.83 6.52 20151103 153334 14.75 6.51 20151103 153336 14.61 6.50 20151103 153337 14.53 6.50 20151103 153339 14.36 6.49 20151103 153340 14.26 6.48 20151103 153341 14.17 6.47 20151103 153343 14.07 6.45 20151103 153344 14.07 6.44 20151103 153345 14.07 6.43 20151103 153346 14.07 6.42 20151103 153347 14.10 6.41 20151103 153348 14.11 6.40 20151103 153349 14.15 6.39 20151103 153350 14.18 6.38 20151103 153351 14.20 6.36 20151103 153352 14.25 6.35 20151103 153353 14.30 6.34 20151103 153354 14.36 6.33 20151103 153355 14.39 6.31 20151103 153356 14.41 6.30 20151103 153357 14.43 6.28 20151103 153358 14.44 6.26 20151103 153359 14.46 6.23 20151103 153401 14.49 6.21 20151103 153402 14.51 6.20 20151103 153403 14.54 6.17 20151103 153404 14.56 6.15 20151103 153405 14.59 6.13 20151103 153406 14.61 6.11 20151103 153407 14.62 6.08 20151103 153408 14.65 6.05 20151103 153409 14.66 6.03 20151103 153410 14.62 5.99 20151103 153411 14.58 5.95 20151103 153412 14.54 5.91 20151103 153413 14.50 5.88 20151103 153414 14.46 5.84 20151103 153415 14.42 5.80 20151103 153416 14.38 5.76 20151103 153417 14.34 5.72 20151103 153418 14.28 5.69 20151103 153419 14.22 5.65 20151103 153420 14.16 5.61 20151103 153421 14.11 5.57 20151103 153422 14.05 5.53 20151103 153423 13.99 5.49 20151103 153424 13.94 5.45 20151103 153425 13.89 5.41 20151103 153426 13.82 5.37 20151103 153427 13.74 5.33 20151103 153428 13.67 5.30 20151103 153429 13.60 5.26 20151103 153430 13.53 5.22 20151103 153431 13.47 5.19 20151103 153432 13.41 5.15 20151103 153433 13.36 5.11 20151103 153434 13.30 5.08 20151103 153435 13.25 5.05 20151103 153436 13.21 5.02 20151103 153437 13.17 4.99 20151103 153438 13.12 4.96 20151103 153439 13.08 4.94 20151103 153440 13.05 4.91 20151103 153441 13.02 4.88 20151103 153442 12.98 4.86 20151103 153443 12.96 4.83 20151103 153444 12.95 4.81 20151103 153445 12.94 4.79 20151103 153446 12.94 4.77 20151103 153447 12.94 4.75 20151103 153448 12.94 4.73 20151103 153449 12.94 4.71 20151103 153450 12.95 4.69 20151103 153452 12.96 4.67 20151103 153453 12.98 4.65 20151103 153454 13.00 4.64 20151103 153455 13.03 4.62 20151103 153456 13.06 4.61 20151103 153457 13.09 4.59 20151103 153458 13.12 4.58 20151103 153459 13.16 4.56 20151103 153500 13.20 4.55 20151103 153501 13.20 4.53 20151103 153502 13.22 4.52 20151103 153503 13.24 4.51 20151103 153504 13.27 4.50 20151103 153505 13.30 4.49 20151103 153506 13.34 4.48 20151103 153507 13.37 4.47 20151103 153508 13.41 4.46 20151103 153509 13.45 4.45 20151103 153510 13.48 4.44 20151103 153511 13.53 4.43 20151103 153512 13.56 4.43 20151103 153513 13.64 4.43 20151103 153514 13.72 4.42 20151103 153515 13.80 4.43 20151103 153516 13.89 4.43 20151103 153517 13.97 4.43 20151103 153518 14.05 4.43 20151103 153519 14.12 4.42 20151103 153520 14.20 4.42 20151103 153521 14.24 4.42 20151103 153522 14.29 4.42 20151103 153523 14.33 4.42 20151103 153524 14.36 4.42 20151103 153525 14.37 4.42 20151103 153526 14.36 4.41 20151103 153527 14.34 4.40 20151103 153528 14.32 4.39 20151103 153529 14.30 4.37 20151103 153530 14.27 4.37 20151103 153531 14.25 4.36 20151103 153532 14.23 4.35 20151103 153533 14.21 4.35 20151103 153534 14.20 4.34 20151103 153535 14.19 4.34 20151103 153536 14.19 4.33 20151103 153537 14.18 4.33 20151103 153538 14.15 4.32 20151103 153539 14.12 4.32 20151103 153540 14.11 4.32 20151103 153542 14.09 4.32 20151103 153543 14.09 4.32 20151103 153544 14.09 4.32 20151103 153545 14.09 4.33 20151103 153546 14.10 4.33 20151103 153547 14.12 4.34 20151103 153548 14.14 4.34 20151103 153549 14.18 4.35 20151103 153550 14.17 4.35 20151103 153551 14.16 4.36 20151103 153552 14.16 4.37 20151103 153553 14.17 4.39 20151103 153554 14.17 4.40 20151103 153555 14.14 4.41 20151103 153556 14.13 4.42 20151103 153557 14.12 4.43 20151103 153558 14.10 4.44 20151103 153559 14.07 4.45 20151103 153600 14.02 4.45 20151103 153601 13.95 4.46 20151103 153602 13.81 4.47 20151103 153603 13.66 4.47 20151103 153604 13.48 4.48 20151103 153605 13.34 4.48 20151103 153606 13.21 4.49 20151103 153607 13.09 4.50 20151103 153608 12.97 4.50 20151103 153609 12.82 4.51 20151103 153610 12.72 4.52 20151103 153611 12.60 4.52 20151103 153612 12.44 4.53 20151103 153613 12.26 4.53 20151103 153614 12.26 4.55 20151103 153615 12.27 4.57 20151103 153616 12.28 4.59 20151103 153617 12.31 4.61 20151103 153618 12.33 4.63 20151103 153619 12.37 4.65 20151103 153620 12.41 4.67 20151103 153621 12.47 4.69 20151103 153622 12.44 4.71 20151103 153623 12.40 4.73 20151103 153624 12.35 4.74 20151103 153625 12.29 4.76 20151103 153626 12.28 4.78 20151103 153627 12.26 4.80 20151103 153628 12.28 4.82 20151103 153629 12.31 4.83 20151103 153630 12.34 4.85 20151103 153631 12.42 4.88 20151103 153633 12.49 4.89 20151103 153634 12.48 4.91 20151103 153635 12.50 4.93 20151103 153636 12.50 4.95 20151103 153637 12.47 4.96 20151103 153638 12.42 4.97 20151103 153639 12.32 4.99 20151103 153640 12.25 5.00 20151103 153641 12.17 5.01 20151103 153642 12.13 5.03 20151103 153643 12.08 5.04 20151103 153644 12.07 5.05 20151103 153645 12.09 5.07 20151103 153646 12.11 5.09 20151103 153647 12.14 5.11 20151103 153648 12.22 5.13 20151103 153649 12.28 5.15 20151103 153650 12.21 5.16 20151103 153651 12.15 5.18 20151103 153652 12.11 5.19 20151103 153653 12.08 5.21 20151103 153654 12.06 5.23 20151103 153655 12.07 5.25 20151103 153656 12.11 5.26 20151103 153657 12.17 5.28 20151103 153658 12.26 5.30 20151103 153659 12.34 5.31 20151103 153700 12.47 5.33 20151103 153701 12.58 5.35 20151103 153702 12.70 5.36 20151103 153703 12.83 5.38 20151103 153704 12.94 5.39 20151103 153705 13.05 5.41 20151103 153706 13.16 5.42 20151103 153707 13.24 5.44 20151103 153708 13.32 5.45 20151103 153709 13.38 5.46 20151103 153710 13.44 5.47 20151103 153711 13.51 5.48 20151103 153712 13.57 5.49 20151103 153713 13.63 5.49 20151103 153714 13.71 5.50 20151103 153715 13.79 5.51 20151103 153716 13.88 5.51 20151103 153717 13.97 5.52 20151103 153718 14.06 5.52 20151103 153719 14.19 5.52 20151103 153720 14.30 5.53 20151103 153721 14.43 5.53 20151103 153723 14.55 5.53 20151103 153724 14.68 5.53 20151103 153725 14.79 5.53 20151103 153726 14.86 5.52 20151103 153727 14.94 5.51 20151103 153728 15.00 5.50 20151103 153729 15.07 5.49 20151103 153730 15.13 5.48 20151103 153731 15.18 5.46 20151103 153732 15.24 5.45 20151103 153733 15.29 5.44 20151103 153734 15.35 5.43 20151103 153735 15.41 5.41 20151103 153736 15.46 5.40 20151103 153737 15.49 5.37 20151103 153738 15.52 5.35 20151103 153739 15.55 5.33 20151103 153740 15.57 5.31 20151103 153741 15.60 5.29 20151103 153742 15.62 5.26 20151103 153743 15.65 5.24 20151103 153744 15.66 5.21 20151103 153745 15.67 5.19 20151103 153746 15.68 5.16 20151103 153747 15.70 5.13 20151103 153748 15.70 5.10 20151103 153749 15.70 5.07 20151103 153750 15.71 5.04 20151103 153751 15.71 5.01 20151103 153752 15.71 4.98 20151103 153753 15.71 4.95 20151103 153754 15.71 4.92 20151103 153755 15.70 4.89 20151103 153756 15.71 4.87 20151103 153757 15.71 4.84 20151103 153758 15.71 4.81 20151103 153759 15.73 4.79 20151103 153800 15.75 4.77 20151103 153801 15.77 4.75 20151103 153802 15.79 4.72 20151103 153803 15.81 4.70 20151103 153804 15.83 4.68 20151103 153805 15.86 4.66 20151103 153806 15.89 4.64 20151103 153807 15.92 4.62 20151103 153808 15.95 4.60 20151103 153809 15.96 4.58 20151103 153810 15.97 4.55 20151103 153811 15.97 4.54 20151103 153812 15.96 4.51 20151103 153814 15.95 4.49 20151103 153815 15.94 4.47 20151103 153816 15.92 4.45 20151103 153817 15.90 4.42 20151103 153818 15.88 4.40 20151103 153819 15.85 4.38 20151103 153820 15.83 4.35 20151103 153821 15.79 4.33 20151103 153822 15.75 4.30 20151103 153823 15.67 4.27 20151103 153824 15.57 4.23 20151103 153825 15.47 4.19 20151103 153826 15.39 4.17 20151103 153827 15.28 4.13 20151103 153828 15.19 4.10 20151103 153829 15.08 4.07 20151103 153830 14.98 4.04 20151103 153831 14.88 4.01 20151103 153832 14.78 3.98 20151103 153833 14.66 3.95 20151103 153834 14.57 3.93 20151103 153835 14.48 3.90 20151103 153836 14.38 3.88 20151103 153837 14.26 3.86 20151103 153838 14.15 3.84 20151103 153839 14.04 3.82 20151103 153840 13.93 3.80 20151103 153841 13.81 3.78 20151103 153842 13.72 3.76 20151103 153843 13.60 3.75 20151103 153844 13.49 3.73 20151103 153845 13.38 3.72 20151103 153846 13.27 3.71 20151103 153847 13.16 3.70 20151103 153848 13.06 3.69 20151103 153849 12.96 3.68 20151103 153850 12.83 3.66 20151103 153851 12.73 3.65 20151103 153852 12.60 3.64 20151103 153853 12.49 3.63 20151103 153854 12.38 3.62 20151103 153855 12.26 3.61 20151103 153856 12.13 3.60 20151103 153857 12.03 3.59 20151103 153858 11.91 3.58 20151103 153859 11.80 3.57 20151103 153900 11.69 3.56 20151103 153901 11.57 3.55 20151103 153902 11.48 3.54 20151103 153903 11.38 3.53 20151103 153905 11.32 3.52 20151103 153906 11.25 3.51 20151103 153907 11.20 3.50 20151103 153908 11.11 3.49 20151103 153909 11.02 3.48 20151103 153910 10.93 3.47 20151103 153911 10.83 3.46 20151103 153912 10.75 3.45 20151103 153913 10.63 3.44 20151103 153914 10.54 3.43 20151103 153915 10.42 3.42 20151103 153916 10.31 3.41 20151103 153917 10.20 3.40 20151103 153918 10.07 3.38 20151103 153919 9.99 3.38 20151103 153920 9.89 3.37 20151103 153921 9.79 3.36 20151103 153922 9.71 3.35 20151103 153923 9.61 3.34 20151103 153924 9.54 3.33 20151103 153925 9.44 3.32 20151103 153926 9.37 3.31 20151103 153927 9.27 3.30 20151103 153928 9.18 3.29 20151103 153929 9.13 3.29 20151103 153930 9.11 3.29 20151103 153931 9.09 3.28 20151103 153932 9.06 3.28 20151103 153933 9.06 3.28 20151103 153934 9.08 3.28 20151103 153935 9.10 3.28 20151103 153936 9.12 3.28 20151103 153937 9.12 3.27 20151103 153938 9.14 3.27 20151103 153939 9.16 3.27 20151103 153940 9.18 3.27 20151103 153941 9.19 3.27 20151103 153942 9.19 3.27 20151103 153943 9.18 3.27 20151103 153944 9.17 3.27 20151103 153945 9.14 3.27 20151103 153946 9.10 3.26 20151103 153947 9.06 3.26 20151103 153948 8.98 3.26 20151103 153949 8.90 3.26 20151103 153950 8.81 3.25 20151103 153951 8.75 3.25 20151103 153952 8.69 3.25 20151103 153953 8.63 3.25 20151103 153955 8.56 3.25 20151103 153956 8.50 3.24 20151103 153957 8.44 3.24 20151103 153958 8.38 3.24 20151103 153959 8.30 3.24 20151103 154000 8.23 3.24 20151103 154001 8.17 3.24 20151103 154002 8.10 3.23 20151103 154003 8.03 3.23 20151103 154004 7.98 3.23 20151103 154005 7.93 3.23 20151103 154006 7.87 3.23 20151103 154007 7.82 3.23 20151103 154008 7.77 3.23 20151103 154009 7.72 3.23 20151103 154010 7.66 3.23 20151103 154011 7.60 3.23 20151103 154012 7.55 3.23 20151103 154013 7.49 3.23 20151103 154014 7.40 3.23 20151103 154015 7.33 3.23 20151103 154016 7.25 3.23 20151103 154017 7.17 3.22 20151103 154018 7.10 3.22 20151103 154019 7.02 3.22 20151103 154020 6.95 3.22 20151103 154021 6.89 3.22 20151103 154022 6.81 3.22 20151103 154023 6.74 3.22 20151103 154024 6.67 3.22 20151103 154025 6.57 3.21 20151103 154026 6.47 3.21 20151103 154027 6.39 3.21 20151103 154028 6.29 3.21 20151103 154029 6.19 3.21 20151103 154030 6.11 3.21 20151103 154031 6.02 3.21 20151103 154032 5.92 3.21 20151103 154033 5.85 3.20 20151103 154034 5.75 3.20 20151103 154035 5.66 3.20 20151103 154036 5.59 3.20 20151103 154037 5.51 3.20 20151103 154038 5.42 3.20 20151103 154039 5.36 3.20 20151103 154040 5.28 3.19 20151103 154041 5.20 3.19 20151103 154042 5.14 3.19 20151103 154043 5.07 3.19 20151103 154044 5.00 3.19 20151103 154046 4.94 3.19 20151103 154047 4.86 3.18 20151103 154048 4.78 3.18 20151103 154049 4.70 3.18 20151103 154050 4.63 3.17 20151103 154051 4.56 3.17 20151103 154053 4.43 3.17 20151103 154054 4.36 3.16 20151103 154055 4.29 3.16 20151103 154056 4.24 3.15 20151103 154057 4.18 3.15 20151103 154058 4.12 3.15 20151103 154059 4.08 3.14 20151103 154100 4.03 3.14 20151103 154101 3.99 3.14 20151103 154102 3.96 3.13 20151103 154103 3.94 3.13 20151103 154104 3.91 3.13 20151103 154105 3.89 3.12 20151103 154106 3.88 3.12 20151103 154107 3.88 3.12 20151103 154108 3.87 3.11 20151103 154109 3.87 3.10 20151103 154110 3.87 3.10 20151103 154111 3.87 3.09 20151103 154112 3.87 3.08 20151103 154113 3.88 3.07 20151103 154114 3.89 3.07 20151103 154115 3.90 3.06 20151103 154116 3.92 3.05 20151103 154117 3.93 3.04 20151103 154118 3.94 3.04 20151103 154119 3.96 3.02 20151103 154120 3.98 3.01 20151103 154121 4.00 3.00 20151103 154122 4.03 2.99 20151103 154123 4.06 2.98 20151103 154124 4.08 2.97 20151103 154125 4.12 2.96 20151103 154126 4.16 2.95 20151103 154127 4.18 2.94 20151103 154129 4.24 2.91 20151103 154130 4.26 2.89 20151103 154131 4.28 2.87 20151103 154132 4.31 2.86 20151103 154133 4.34 2.84 20151103 154134 4.37 2.82 20151103 154135 4.39 2.81 20151103 154137 4.43 2.79 20151103 154138 4.46 2.77 20151103 154139 4.50 2.75 20151103 154140 4.53 2.74 20151103 154141 4.59 2.72 20151103 154142 4.66 2.70 20151103 154143 4.72 2.68 20151103 154144 4.79 2.66 20151103 154145 4.87 2.64 20151103 154146 4.94 2.62 20151103 154147 5.00 2.61 20151103 154148 5.08 2.59 20151103 154149 5.16 2.57 20151103 154150 5.24 2.55 20151103 154151 5.29 2.53 20151103 154152 5.35 2.51 20151103 154153 5.42 2.49 20151103 154154 5.48 2.48 20151103 154155 5.53 2.46 20151103 154156 5.60 2.44 20151103 154157 5.67 2.43 20151103 154158 5.75 2.41 20151103 154159 5.81 2.40 20151103 154200 5.88 2.38 20151103 154201 5.96 2.36 20151103 154202 6.03 2.35 20151103 154203 6.10 2.34 20151103 154204 6.15 2.33 20151103 154205 6.22 2.32 20151103 154206 6.29 2.31 20151103 154207 6.36 2.30 20151103 154208 6.42 2.29 20151103 154209 6.50 2.28 20151103 154210 6.57 2.27 20151103 154211 6.65 2.26 20151103 154212 6.70 2.26 20151103 154213 6.76 2.25 20151103 154214 6.82 2.25 20151103 154215 6.88 2.25 20151103 154216 6.93 2.24 20151103 154217 6.99 2.24 20151103 154218 7.06 2.24 20151103 154219 7.12 2.23 20151103 154220 7.19 2.23 20151103 154221 7.24 2.23 20151103 154222 7.31 2.23 20151103 154223 7.37 2.23 20151103 154224 7.42 2.23 20151103 154225 7.47 2.23 20151103 154227 7.53 2.24 20151103 154228 7.59 2.24 20151103 154229 7.65 2.24 20151103 154230 7.71 2.24 20151103 154231 7.76 2.24 20151103 154232 7.82 2.24 20151103 154233 7.88 2.25 20151103 154234 7.94 2.25 20151103 154235 7.99 2.25 20151103 154236 8.04 2.26 20151103 154237 8.10 2.26 20151103 154238 8.16 2.26 20151103 154239 8.22 2.27 20151103 154240 8.27 2.27 20151103 154241 8.33 2.27 20151103 154242 8.39 2.28 20151103 154243 8.45 2.28 20151103 154244 8.51 2.28 20151103 154245 8.57 2.29 20151103 154246 8.63 2.29 20151103 154247 8.69 2.30 20151103 154248 8.76 2.30 20151103 154249 8.82 2.30 20151103 154250 8.87 2.31 20151103 154251 8.94 2.31 20151103 154252 9.00 2.32 20151103 154253 9.06 2.32 20151103 154254 9.12 2.32 20151103 154255 9.17 2.33 20151103 154256 9.23 2.33 20151103 154257 9.28 2.33 20151103 154258 9.34 2.33 20151103 154259 9.39 2.34 20151103 154300 9.44 2.34 20151103 154301 9.50 2.34 20151103 154302 9.56 2.34 20151103 154303 9.61 2.35 20151103 154304 9.67 2.35 20151103 154305 9.72 2.35 20151103 154306 9.77 2.35 20151103 154307 9.82 2.35 20151103 154308 9.88 2.36 20151103 154309 9.93 2.36 20151103 154310 9.98 2.36 20151103 154311 10.04 2.36 20151103 154312 10.10 2.36 20151103 154313 10.15 2.36 20151103 154314 10.21 2.36 20151103 154315 10.26 2.37 20151103 154316 10.29 2.36 20151103 154318 10.31 2.36 20151103 154319 10.33 2.35 20151103 154320 10.35 2.34 20151103 154321 10.36 2.34 20151103 154322 10.37 2.33 20151103 154323 10.37 2.32 20151103 154324 10.37 2.31 20151103 154325 10.37 2.30 20151103 154326 10.36 2.29 20151103 154327 10.34 2.28 20151103 154328 10.32 2.26 20151103 154329 10.30 2.24 20151103 154330 10.28 2.22 20151103 154331 10.27 2.21 20151103 154332 10.26 2.19 20151103 154333 10.25 2.17 20151103 154334 10.26 2.15 20151103 154335 10.26 2.13 20151103 154336 10.27 2.11 20151103 154337 10.15 2.09 20151103 154338 9.47 2.04 20151103 154339 8.89 2.01 20151103 154340 8.10 1.97 20151103 154341 7.30 1.93 20151103 154342 6.42 1.88 20151103 154343 5.55 1.84 20151103 154344 4.60 1.80 20151103 154345 3.84 1.77 20151103 154346 2.91 1.73 20151103 154347 1.93 1.69 20151103 154348 1.39 1.67 20151103 154349 1.33 1.65 20151103 154350 1.70 1.64 20151103 154351 2.20 1.63 20151103 154352 2.79 1.62 20151103 154353 3.43 1.60 20151103 154354 4.00 1.59 20151103 154355 4.55 1.58 20151103 154356 5.10 1.57 20151103 154357 5.58 1.56 20151103 154358 5.81 1.55 20151103 154359 5.89 1.55 20151103 154400 5.96 1.55 20151103 154401 6.01 1.54 20151103 154402 6.06 1.54 20151103 154403 6.10 1.54 20151103 154404 6.14 1.54 20151103 154405 6.18 1.53 20151103 154406 6.23 1.53 20151103 154408 6.28 1.53 20151103 154409 6.29 1.52 20151103 154410 6.19 1.52 20151103 154411 6.07 1.51 20151103 154412 5.99 1.51 20151103 154413 5.88 1.50 20151103 154414 5.76 1.50 20151103 154415 5.65 1.49 20151103 154416 5.52 1.48 20151103 154417 5.40 1.48 20151103 154418 5.29 1.47 20151103 154419 5.17 1.47 20151103 154420 5.01 1.46 20151103 154421 4.83 1.46 20151103 154422 4.66 1.46 20151103 154423 4.48 1.45 20151103 154424 4.29 1.45 20151103 154425 4.12 1.45 20151103 154426 3.98 1.45 20151103 154427 3.80 1.45 20151103 154428 3.64 1.45 20151103 154429 3.47 1.44 20151103 154430 3.30 1.45 20151103 154431 3.16 1.45 20151103 154432 3.01 1.45 20151103 154433 2.87 1.45 20151103 154434 2.73 1.45 20151103 154435 2.59 1.45 20151103 154436 2.44 1.45 20151103 154437 2.30 1.45 20151103 154438 2.16 1.45 20151103 154439 2.01 1.45 20151103 154440 1.90 1.46 20151103 154441 1.77 1.46 20151103 154442 1.62 1.46 20151103 154443 1.49 1.46 20151103 154444 1.36 1.47 20151103 154445 1.22 1.47 20151103 154446 1.09 1.47 20151103 154447 0.96 1.47 20151103 154448 0.84 1.48 20151103 154449 0.71 1.48 20151103 154450 0.58 1.48 20151103 154451 0.43 1.48 20151103 154452 0.28 1.48 20151103 154453 0.13 1.48 20151103 154454 0.05 1.48 20151103 154455 0.20 1.49 20151103 154456 0.33 1.49 20151103 154457 0.49 1.49 20151103 154459 0.66 1.49 20151103 154500 0.83 1.50 20151103 154501 0.99 1.50 20151103 154502 1.13 1.51 20151103 154503 1.27 1.52 20151103 154504 1.39 1.52 20151103 154505 1.50 1.53 20151103 154506 1.64 1.54 20151103 154507 1.75 1.54 20151103 154509 1.98 1.55 20151103 154510 2.09 1.56 20151103 154511 2.20 1.56 20151103 154515 2.40 1.58 20151103 154516 2.44 1.58 20151103 154517 2.47 1.58 20151103 154518 2.51 1.59 20151103 154519 2.54 1.59 20151103 154520 2.57 1.60 20151103 154521 2.60 1.60 20151103 154522 2.62 1.60 20151103 154523 2.63 1.61 20151103 154524 2.64 1.61 20151103 154525 2.64 1.61 20151103 154526 2.65 1.62 20151103 154527 2.66 1.62 20151103 154528 2.66 1.62 20151103 154529 2.67 1.63 20151103 154530 2.67 1.63 20151103 154531 2.67 1.64 20151103 154532 2.67 1.64 20151103 154533 2.69 1.64 20151103 154534 2.71 1.65 20151103 154535 2.73 1.65 20151103 154536 2.77 1.66 20151103 154537 2.81 1.66 20151103 154538 2.85 1.66 20151103 154539 2.91 1.67 20151103 154540 2.97 1.67 20151103 154541 3.04 1.68 20151103 154542 3.10 1.68 20151103 154543 3.22 1.69 20151103 154544 3.34 1.69 20151103 154545 3.46 1.70 20151103 154546 3.57 1.70 20151103 154547 3.68 1.70 20151103 154548 3.79 1.71 20151103 154550 3.89 1.71 20151103 154551 3.99 1.72 20151103 154552 4.08 1.72 20151103 154553 4.14 1.72 20151103 154554 4.05 1.73 20151103 154555 3.91 1.73 20151103 154556 3.77 1.73 20151103 154557 3.61 1.73 20151103 154558 3.48 1.73 20151103 154559 3.34 1.73 20151103 154600 3.20 1.74 20151103 154601 3.06 1.74 20151103 154602 2.93 1.74 20151103 154603 2.78 1.74 20151103 154604 2.68 1.75 20151103 154605 2.58 1.75 20151103 154606 2.49 1.76 20151103 154607 2.40 1.76 20151103 154608 2.32 1.77 20151103 154609 2.24 1.77 20151103 154610 2.17 1.78 20151103 154611 2.11 1.78 20151103 154612 2.05 1.78 20151103 154613 2.01 1.79 20151103 154614 2.01 1.79 20151103 154615 2.08 1.79 20151103 154619 2.43 1.81 20151103 154620 2.54 1.81 20151103 154621 2.64 1.82 20151103 154622 2.75 1.82 20151103 154623 2.86 1.82 20151103 154624 2.97 1.83 20151103 154625 3.08 1.83 20151103 154626 3.18 1.84 20151103 154627 3.29 1.84 20151103 154628 3.37 1.84 20151103 154629 3.48 1.85 20151103 154630 3.59 1.85 20151103 154631 3.70 1.86 20151103 154632 3.81 1.86 20151103 154633 3.93 1.87 20151103 154634 4.05 1.87 20151103 154635 4.11 1.88 20151103 154636 4.17 1.88 20151103 154637 4.23 1.89 20151103 154638 4.28 1.89 20151103 154640 4.32 1.89 20151103 154641 4.36 1.90 20151103 154642 4.38 1.90 20151103 154643 4.42 1.90 20151103 154644 4.45 1.91 20151103 154645 4.48 1.91 20151103 154646 4.53 1.92 20151103 154647 4.57 1.92 20151103 154648 4.62 1.92 20151103 154649 4.67 1.93 20151103 154650 4.71 1.93 20151103 154651 4.76 1.94 20151103 154652 4.81 1.94 20151103 154653 4.86 1.95 20151103 154654 4.90 1.95 20151103 154655 4.95 1.96 20151103 154656 4.99 1.96 20151103 154657 5.02 1.97 20151103 154658 5.06 1.97 20151103 154659 5.10 1.98 20151103 154700 5.13 1.98 20151103 154701 5.17 1.98 20151103 154702 5.20 1.99 20151103 154703 5.24 1.99 20151103 154704 5.27 2.00 20151103 154705 5.31 2.00 20151103 154706 5.36 2.01 20151103 154707 5.42 2.01 20151103 154708 5.48 2.02 20151103 154709 5.54 2.02 20151103 154710 5.60 2.02 20151103 154711 5.64 2.03 20151103 154712 5.70 2.03 20151103 154713 5.76 2.04 20151103 154714 5.81 2.04 20151103 154715 5.86 2.05 20151103 154716 5.91 2.05 20151103 154717 5.94 2.06 20151103 154718 5.98 2.06 20151103 154719 6.01 2.06 20151103 154720 6.04 2.07 20151103 154721 6.08 2.07 20151103 154722 6.11 2.08 20151103 154723 6.14 2.08 20151103 154724 6.18 2.09 20151103 154725 6.21 2.09 20151103 154726 6.24 2.09 20151103 154727 6.25 2.10 20151103 154728 6.26 2.10 20151103 154729 6.28 2.10 20151103 154731 6.30 2.11 20151103 154732 6.32 2.11 20151103 154733 6.35 2.12 20151103 154734 6.37 2.12 20151103 154735 6.40 2.12 20151103 154736 6.44 2.13 20151103 154737 6.47 2.13 20151103 154738 6.53 2.14 20151103 154739 6.58 2.14 20151103 154740 6.63 2.15 20151103 154741 6.68 2.15 20151103 154742 6.73 2.15 20151103 154743 6.78 2.16 20151103 154744 6.82 2.16 20151103 154745 6.87 2.17 20151103 154746 6.92 2.17 20151103 154747 6.95 2.18 20151103 154748 6.99 2.18 20151103 154749 7.02 2.18 20151103 154750 7.05 2.19 20151103 154751 7.09 2.19 20151103 154752 7.12 2.20 20151103 154753 7.15 2.20 20151103 154754 7.18 2.20 20151103 154755 7.21 2.21 20151103 154756 7.24 2.21 20151103 154757 7.27 2.21 20151103 154758 7.30 2.22 20151103 154759 7.32 2.22 20151103 154800 7.35 2.22 20151103 154801 7.37 2.22 20151103 154802 7.40 2.23 20151103 154803 7.43 2.23 20151103 154804 7.46 2.23 20151103 154805 7.49 2.24 20151103 154806 7.52 2.24 20151103 154807 7.55 2.24 20151103 154808 7.57 2.24 20151103 154809 7.59 2.25 20151103 154810 7.62 2.25 20151103 154811 7.64 2.25 20151103 154812 7.66 2.25 20151103 154813 7.68 2.26 20151103 154814 7.70 2.26 20151103 154815 7.72 2.26 20151103 154816 7.73 2.26 20151103 154817 7.75 2.26 20151103 154818 7.76 2.26 20151103 154819 7.77 2.27 20151103 154820 7.78 2.27 20151103 154822 7.79 2.27 20151103 154823 7.80 2.27 20151103 154824 7.81 2.27 20151103 154825 7.83 2.27 20151103 154826 7.84 2.27 20151103 154827 7.86 2.27 20151103 154828 7.87 2.27 20151103 154829 7.89 2.27 20151103 154830 7.92 2.27 20151103 154831 7.94 2.27 20151103 154832 7.96 2.27 20151103 154833 7.97 2.27 20151103 154834 7.99 2.27 20151103 154835 8.01 2.27 20151103 154836 8.02 2.27 20151103 154837 8.04 2.27 20151103 154838 8.05 2.27 20151103 154839 8.06 2.27 20151103 154840 8.07 2.27 20151103 154841 8.08 2.27 20151103 154842 8.09 2.27 20151103 154843 8.10 2.27 20151103 154844 8.11 2.27 20151103 154845 8.11 2.27 20151103 154846 8.12 2.27 20151103 154847 8.13 2.27 20151103 154848 8.14 2.27 20151103 154849 8.15 2.27 20151103 154850 8.17 2.27 20151103 154851 8.18 2.27 20151103 154852 8.20 2.27 20151103 154853 8.21 2.26 20151103 154854 8.22 2.26 20151103 154855 8.23 2.26 20151103 154856 8.25 2.26 20151103 154857 8.26 2.26 20151103 154858 8.27 2.26 20151103 154859 8.28 2.26 20151103 154900 8.29 2.26 20151103 154901 8.29 2.26 20151103 154902 8.30 2.26 20151103 154903 8.30 2.26 20151103 154904 8.31 2.26 20151103 154905 8.31 2.26 20151103 154906 8.32 2.26 20151103 154907 8.33 2.26 20151103 154908 8.34 2.26 20151103 154909 8.34 2.25 20151103 154910 8.34 2.25 20151103 154912 8.34 2.25 20151103 154913 8.33 2.25 20151103 154914 8.33 2.25 20151103 154915 8.33 2.25 20151103 154916 8.32 2.25 20151103 154917 8.32 2.25 20151103 154918 8.31 2.25 20151103 154919 8.30 2.25 20151103 154920 8.29 2.25 20151103 154921 8.28 2.24 20151103 154922 8.27 2.24 20151103 154923 8.25 2.24 20151103 154924 8.24 2.24 20151103 154925 8.23 2.24 20151103 154926 8.23 2.24 20151103 154927 8.22 2.23 20151103 154928 8.21 2.23 20151103 154929 8.20 2.23 20151103 154930 8.20 2.23 20151103 154931 8.19 2.23 20151103 154932 8.18 2.22 20151103 154933 8.17 2.22 20151103 154934 8.16 2.22 20151103 154935 8.15 2.21 20151103 154936 8.14 2.21 20151103 154937 8.13 2.21 20151103 154938 8.13 2.21 20151103 154939 8.12 2.20 20151103 154940 8.11 2.20 20151103 154941 8.11 2.20 20151103 154942 8.10 2.20 20151103 154943 8.09 2.19 20151103 154944 8.09 2.19 20151103 154945 8.08 2.19 20151103 154946 8.08 2.18 20151103 154947 8.07 2.18 20151103 154948 8.06 2.18 20151103 154949 8.06 2.18 20151103 154950 8.05 2.17 20151103 154951 8.05 2.17 20151103 154952 8.05 2.17 20151103 154953 8.04 2.17 20151103 154954 8.05 2.17 20151103 154955 8.05 2.16 20151103 154956 8.05 2.16 20151103 154957 8.05 2.16 20151103 154958 8.05 2.16 20151103 154959 8.06 2.16 20151103 155000 8.06 2.16 20151103 155001 8.06 2.15 20151103 155003 8.06 2.15 20151103 155004 8.07 2.15 20151103 155005 8.07 2.14 20151103 155006 8.07 2.14 20151103 155007 8.07 2.14 20151103 155008 8.06 2.14 20151103 155009 8.06 2.13 20151103 155010 8.06 2.13 20151103 155011 8.05 2.13 20151103 155012 8.02 2.12 20151103 155013 8.00 2.12 20151103 155014 7.98 2.12 20151103 155015 7.96 2.11 20151103 155016 7.93 2.11 20151103 155017 7.92 2.11 20151103 155018 7.90 2.10 20151103 155019 7.88 2.10 20151103 155020 7.86 2.10 20151103 155021 7.84 2.09 20151103 155022 7.82 2.09 20151103 155023 7.79 2.09 20151103 155024 7.78 2.08 20151103 155025 7.76 2.08 20151103 155026 7.74 2.07 20151103 155027 7.72 2.07 20151103 155028 7.71 2.07 20151103 155029 7.69 2.06 20151103 155030 7.68 2.06 20151103 155031 7.67 2.05 20151103 155032 7.66 2.05 20151103 155033 7.66 2.05 20151103 155034 7.65 2.05 20151103 155035 7.64 2.04 20151103 155036 7.63 2.04 20151103 155037 7.62 2.04 20151103 155038 7.61 2.03 20151103 155039 7.60 2.03 20151103 155040 7.59 2.03 20151103 155041 7.57 2.03 20151103 155042 7.56 2.02 20151103 155043 7.54 2.01 20151103 155044 7.53 2.01 20151103 155045 7.52 2.00 20151103 155046 7.52 2.00 20151103 155047 7.51 1.99 20151103 155048 7.51 1.99 20151103 155049 7.51 1.98 20151103 155050 7.52 1.98 20151103 155051 7.52 1.98 20151103 155053 7.51 1.98 20151103 155054 7.49 1.97 20151103 155055 7.48 1.97 20151103 155056 7.46 1.97 20151103 155057 7.46 1.96 20151103 155058 7.45 1.96 20151103 155059 7.46 1.95 20151103 155100 7.46 1.94 20151103 155101 7.47 1.94 20151103 155102 7.47 1.93 20151103 155103 7.47 1.93 20151103 155104 7.46 1.92 20151103 155105 7.45 1.92 20151103 155106 7.44 1.92 20151103 155107 7.43 1.91 20151103 155108 7.41 1.91 20151103 155109 7.40 1.91 20151103 155110 7.39 1.91 20151103 155111 7.37 1.90 20151103 155112 7.35 1.90 20151103 155113 7.35 1.90 20151103 155114 7.35 1.90 20151103 155115 7.35 1.90 20151103 155116 7.35 1.89 20151103 155117 7.35 1.89 20151103 155118 7.35 1.89 20151103 155119 7.35 1.89 20151103 155120 7.35 1.89 20151103 155121 7.35 1.88 20151103 155122 7.35 1.88 20151103 155123 7.36 1.88 20151103 155124 7.36 1.88 20151103 155125 7.36 1.87 20151103 155126 7.37 1.87 20151103 155127 7.37 1.87 20151103 155128 7.38 1.87 20151103 155129 7.39 1.87 20151103 155130 7.40 1.86 20151103 155131 7.41 1.86 20151103 155132 7.42 1.86 20151103 155133 7.40 1.85 20151103 155134 7.38 1.85 20151103 155135 7.36 1.85 20151103 155136 7.34 1.84 20151103 155137 7.32 1.84 20151103 155138 7.30 1.84 20151103 155139 7.28 1.83 20151103 155140 7.26 1.83 20151103 155141 7.24 1.83 20151103 155142 7.22 1.82 20151103 155144 7.21 1.82 20151103 155145 7.20 1.82 20151103 155146 7.18 1.81 20151103 155147 7.17 1.81 20151103 155148 7.16 1.81 20151103 155149 7.14 1.80 20151103 155150 7.13 1.80 20151103 155151 7.12 1.80 20151103 155152 7.10 1.79 20151103 155153 7.09 1.79 20151103 155154 7.07 1.79 20151103 155155 7.05 1.79 20151103 155156 7.02 1.78 20151103 155157 7.00 1.78 20151103 155158 6.97 1.78 20151103 155159 6.95 1.78 20151103 155200 6.92 1.77 20151103 155201 6.90 1.77 20151103 155202 6.88 1.77 20151103 155203 6.85 1.77 20151103 155204 6.84 1.76 20151103 155205 6.82 1.76 20151103 155206 6.80 1.76 20151103 155207 6.78 1.75 20151103 155208 6.76 1.75 20151103 155209 6.74 1.75 20151103 155210 6.71 1.74 20151103 155211 6.69 1.74 20151103 155212 6.66 1.74 20151103 155213 6.63 1.73 20151103 155214 6.62 1.73 20151103 155215 6.60 1.73 20151103 155216 6.59 1.72 20151103 155217 6.57 1.72 20151103 155218 6.56 1.72 20151103 155219 6.55 1.71 20151103 155220 6.54 1.71 20151103 155221 6.53 1.71 20151103 155222 6.52 1.71 20151103 155223 6.50 1.70 20151103 155224 6.50 1.70 20151103 155225 6.49 1.69 20151103 155226 6.48 1.69 20151103 155227 6.48 1.69 20151103 155228 6.47 1.68 20151103 155229 6.46 1.68 20151103 155230 6.46 1.67 20151103 155231 6.45 1.67 20151103 155232 6.45 1.66 20151103 155233 6.44 1.66 20151103 155235 6.40 1.65 20151103 155236 6.36 1.65 20151103 155237 6.32 1.64 20151103 155238 6.28 1.64 20151103 155239 6.24 1.63 20151103 155240 6.20 1.63 20151103 155241 6.17 1.62 20151103 155242 6.13 1.62 20151103 155243 6.10 1.61 20151103 155244 6.06 1.60 20151103 155245 6.00 1.60 20151103 155246 5.95 1.59 20151103 155247 5.90 1.58 20151103 155248 5.84 1.58 20151103 155249 5.79 1.57 20151103 155250 5.74 1.57 20151103 155251 5.68 1.56 20151103 155252 5.63 1.55 20151103 155253 5.58 1.55 20151103 155254 5.53 1.54 20151103 155255 5.48 1.54 20151103 155256 5.44 1.53 20151103 155257 5.39 1.53 20151103 155258 5.35 1.52 20151103 155259 5.32 1.52 20151103 155300 5.28 1.52 20151103 155301 5.24 1.51 20151103 155302 5.21 1.51 20151103 155303 5.18 1.50 20151103 155304 5.15 1.50 20151103 155305 5.16 1.50 20151103 155306 5.17 1.49 20151103 155307 5.18 1.49 20151103 155308 5.18 1.49 20151103 155309 5.19 1.48 20151103 155310 5.19 1.48 20151103 155311 5.19 1.47 20151103 155312 5.19 1.47 20151103 155313 5.19 1.47 20151103 155314 5.18 1.46 20151103 155315 5.25 1.46 20151103 155316 5.32 1.46 20151103 155317 5.38 1.46 20151103 155318 5.45 1.45 20151103 155319 5.51 1.45 20151103 155320 5.58 1.45 20151103 155321 5.64 1.45 20151103 155322 5.71 1.44 20151103 155323 5.77 1.44 20151103 155325 5.84 1.44 20151103 155326 5.80 1.44 20151103 155327 5.76 1.43 20151103 155328 5.72 1.43 20151103 155329 5.70 1.42 20151103 155330 5.67 1.42 20151103 155331 5.64 1.41 20151103 155332 5.61 1.41 20151103 155333 5.59 1.41 20151103 155334 5.57 1.40 20151103 155335 5.56 1.40 20151103 155336 5.55 1.40 20151103 155337 5.55 1.39 20151103 155338 5.55 1.39 20151103 155339 5.54 1.39 20151103 155340 5.54 1.38 20151103 155341 5.54 1.38 20151103 155342 5.55 1.38 20151103 155343 5.55 1.37 20151103 155344 5.55 1.37 20151103 155345 5.56 1.37 20151103 155346 5.57 1.37 20151103 155347 5.58 1.36 20151103 155348 5.59 1.36 20151103 155349 5.60 1.36 20151103 155350 5.61 1.36 20151103 155351 5.62 1.36 20151103 155352 5.64 1.35 20151103 155353 5.66 1.35 20151103 155354 5.68 1.35 20151103 155355 5.70 1.35 20151103 155356 5.70 1.35 20151103 155357 5.69 1.35 20151103 155358 5.69 1.34 20151103 155359 5.67 1.34 20151103 155400 5.66 1.34 20151103 155401 5.64 1.34 20151103 155402 5.62 1.34 20151103 155403 5.60 1.34 20151103 155404 5.57 1.33 20151103 155405 5.53 1.33 20151103 155406 5.55 1.33 20151103 155407 5.56 1.33 20151103 155408 5.57 1.33 20151103 155409 5.59 1.32 20151103 155410 5.60 1.32 20151103 155411 5.62 1.32 20151103 155412 5.64 1.32 20151103 155413 5.66 1.32 20151103 155414 5.69 1.32 20151103 155416 5.71 1.31 20151103 155417 5.68 1.32 20151103 155418 5.65 1.32 20151103 155419 5.62 1.32 20151103 155420 5.59 1.32 20151103 155421 5.56 1.32 20151103 155422 5.53 1.32 20151103 155423 5.48 1.32 20151103 155424 5.44 1.33 20151103 155425 5.39 1.33 20151103 155426 5.34 1.33 20151103 155427 5.21 1.33 20151103 155428 5.08 1.32 20151103 155429 4.95 1.32 20151103 155430 4.83 1.32 20151103 155431 4.69 1.32 20151103 155432 4.56 1.32 20151103 155433 4.43 1.32 20151103 155434 4.29 1.31 20151103 155435 4.17 1.31 20151103 155436 4.03 1.31 20151103 155437 3.95 1.31 20151103 155438 3.86 1.31 20151103 155439 3.78 1.31 20151103 155440 3.71 1.30 20151103 155441 3.62 1.30 20151103 155442 3.54 1.30 20151103 155443 3.45 1.30 20151103 155444 3.38 1.30 20151103 155445 3.29 1.30 20151103 155446 3.21 1.29 20151103 155447 3.11 1.29 20151103 155448 3.00 1.29 20151103 155449 2.92 1.29 20151103 155450 2.83 1.29 20151103 155451 2.76 1.28 20151103 155452 2.68 1.28 20151103 155453 2.61 1.28 20151103 155454 2.54 1.28 20151103 155455 2.47 1.28 20151103 155456 2.41 1.28 20151103 155457 2.39 1.27 20151103 155458 2.36 1.27 20151103 155459 2.33 1.27 20151103 155500 2.31 1.26 20151103 155501 2.28 1.26 20151103 155502 2.25 1.26 20151103 155503 2.21 1.26 20151103 155504 2.18 1.25 20151103 155506 2.14 1.25 20151103 155507 2.12 1.25 20151103 155508 2.14 1.25 20151103 155509 2.16 1.25 20151103 155510 2.19 1.25 20151103 155511 2.21 1.25 20151103 155512 2.24 1.25 20151103 155513 2.27 1.24 20151103 155514 2.30 1.24 20151103 155515 2.33 1.24 20151103 155516 2.36 1.24 20151103 155517 2.39 1.24 20151103 163457 6.91 0.54 20151103 163458 7.05 0.57 20151103 163459 7.11 0.59 20151103 163500 7.19 0.61 20151103 163501 7.22 0.63 20151103 163502 7.21 0.64 20151103 163503 7.18 0.64 20151103 163504 7.14 0.64 20151103 163505 7.02 0.64 20151103 163506 6.93 0.63 20151103 163507 6.75 0.62 20151103 163508 6.55 0.59 20151103 163509 6.47 0.59 20151103 163510 6.36 0.58 20151103 163511 6.28 0.57 20151103 163512 6.19 0.56 20151103 163513 6.11 0.56 20151103 163514 6.02 0.55 20151103 163515 5.94 0.54 20151103 163516 5.85 0.53 20151103 163517 5.76 0.53 20151103 163518 5.69 0.52 20151103 163519 5.61 0.52 20151103 163520 5.55 0.52 20151103 163521 5.47 0.52 20151103 163522 5.40 0.51 20151103 163523 5.31 0.51 20151103 163524 5.22 0.51 20151103 163525 5.14 0.51 20151103 163526 5.06 0.51 20151103 163527 4.99 0.51 20151103 163528 4.91 0.51 20151103 163529 4.84 0.51 20151103 163530 4.76 0.51 20151103 163531 4.66 0.51 20151103 163532 4.58 0.51 20151103 163533 4.47 0.51 20151103 163534 4.39 0.51 20151103 163535 4.28 0.51 20151103 163536 4.17 0.51 20151103 163537 4.06 0.51 20151103 163538 3.95 0.51 20151103 163539 3.85 0.51 20151103 163540 3.74 0.51 20151103 163541 3.63 0.51 20151103 163542 3.53 0.51 20151103 163544 3.42 0.51 20151103 163545 3.32 0.51 20151103 163546 3.22 0.51 20151103 163547 3.12 0.51 20151103 163548 3.04 0.51 20151103 163549 2.96 0.51 20151103 163550 2.89 0.51 20151103 163551 2.81 0.51 20151103 163552 2.71 0.51 20151103 163553 2.65 0.50 20151103 163554 2.59 0.50 20151103 163555 2.53 0.50 20151103 163556 2.46 0.49 20151103 163557 2.40 0.49 20151103 163558 2.33 0.49 20151103 163559 2.27 0.49 20151103 163600 2.22 0.48 20151103 163602 2.09 0.48 20151103 163603 2.04 0.48 20151103 163604 1.97 0.48 20151103 163605 1.90 0.48 20151103 163606 1.83 0.49 20151103 163607 1.74 0.49 20151103 163608 1.68 0.49 20151103 163609 1.64 0.50 20151103 163610 1.59 0.50 20151103 163611 1.57 0.50 20151103 163613 1.55 0.51 20151103 163614 1.55 0.51 20151103 163616 1.63 0.53 20151103 163617 1.68 0.53 20151103 163618 1.74 0.54 20151103 163619 1.82 0.55 20151103 163620 1.89 0.55 20151103 163621 1.97 0.56 20151103 163622 2.03 0.56 20151103 163623 2.10 0.57 20151103 163624 2.17 0.58 20151103 163625 2.23 0.58 20151103 163627 2.15 0.59 20151103 163628 2.12 0.60 20151103 163629 2.08 0.60 20151103 163630 2.05 0.61 20151103 163631 2.02 0.61 20151103 163632 1.99 0.62 20151103 163633 1.96 0.63 20151103 163635 1.94 0.63 20151103 163636 1.91 0.64 20151103 163637 1.87 0.64 20151103 163638 1.83 0.63 20151103 163639 1.79 0.62 20151103 163640 1.76 0.61 20151103 163641 1.74 0.60 20151103 163642 1.71 0.59 20151103 163643 1.69 0.58 20151103 163753 5.98 0.89 20151103 163754 6.14 0.93 20151103 163755 6.31 0.97 20151103 163756 6.49 1.01 20151103 163757 6.66 1.05 20151103 163758 6.80 1.08 20151103 163759 6.96 1.12 20151103 163800 7.11 1.15 20151103 163801 7.24 1.18 20151103 163802 7.35 1.21 20151103 163803 7.47 1.24 20151103 163804 7.55 1.26 20151103 163805 7.63 1.28 20151103 163806 7.71 1.30 20151103 163807 7.79 1.32 20151103 163808 7.88 1.34 20151103 163809 7.97 1.36 20151103 163810 8.05 1.38 20151103 163811 8.14 1.40 20151103 163812 8.23 1.42 20151103 163813 8.33 1.44 20151103 163814 8.38 1.45 20151103 163815 8.40 1.46 20151103 163816 8.42 1.47 20151103 163817 8.44 1.49 20151103 163818 8.46 1.50 20151103 163819 8.47 1.51 20151103 163820 8.48 1.52 20151103 163821 8.48 1.53 20151103 163822 8.48 1.54 20151103 163823 8.47 1.54 20151103 163824 8.47 1.55 20151103 163825 8.45 1.55 20151103 163826 8.44 1.56 20151103 163827 8.44 1.56 20151103 163828 8.44 1.56 20151103 163829 8.44 1.57 20151103 163830 8.45 1.57 20151103 163831 8.47 1.57 20151103 163832 8.48 1.58 20151103 163834 8.51 1.58 20151103 163835 8.54 1.59 20151103 163836 8.54 1.59 20151103 163837 8.55 1.59 20151103 163838 8.54 1.59 20151103 163839 8.54 1.60 20151103 163840 8.53 1.60 20151103 163841 8.52 1.60 20151103 163842 8.51 1.60 20151103 163843 8.49 1.60 20151103 163844 8.48 1.61 20151103 163845 8.46 1.61 20151103 163846 8.45 1.61 20151103 163847 8.39 1.61 20151103 163848 8.32 1.60 20151103 163849 8.26 1.60 20151103 163850 8.20 1.59 20151103 163851 8.16 1.59 20151103 163852 8.10 1.59 20151103 163853 8.05 1.58 20151103 163854 8.00 1.58 20151103 163855 7.95 1.58 20151103 163856 7.91 1.57 20151103 163857 7.87 1.57 20151103 163858 7.81 1.57 20151103 163859 7.76 1.57 20151103 163900 7.70 1.57 20151103 163901 7.65 1.57 20151103 163902 7.58 1.57 20151103 163903 7.52 1.56 20151103 163904 7.45 1.56 20151103 163905 7.40 1.56 20151103 163906 7.33 1.56 20151103 163907 7.26 1.56 20151103 163908 7.21 1.55 20151103 163909 7.15 1.55 20151103 163910 7.10 1.55 20151103 163911 7.05 1.55 20151103 163912 6.99 1.55 20151103 163913 6.94 1.54 20151103 163914 6.88 1.54 20151103 163915 6.83 1.54 20151103 163916 6.78 1.53 20151103 163917 6.73 1.53 20151103 163918 6.76 1.53 20151103 163919 6.80 1.52 20151103 163920 6.84 1.52 20151103 163921 6.86 1.52 20151103 163922 6.90 1.51 20151103 163923 6.93 1.51 20151103 163925 6.95 1.50 20151103 163926 6.98 1.50 20151103 163927 6.99 1.49 20151103 163928 7.02 1.49 20151103 163929 7.01 1.48 20151103 163930 6.99 1.48 20151103 163931 6.95 1.48 20151103 163932 6.93 1.47 20151103 163933 6.89 1.47 20151103 163934 6.87 1.47 20151103 163935 6.83 1.46 20151103 163936 6.81 1.46 20151103 163937 6.78 1.45 20151103 163938 6.76 1.45 20151103 163939 6.72 1.45 20151103 163940 6.72 1.45 20151103 163941 6.72 1.45 20151103 163942 6.73 1.46 20151103 163943 6.75 1.46 20151103 163944 6.76 1.46 20151103 163945 6.80 1.47 20151103 163946 6.84 1.47 20151103 163947 6.88 1.48 20151103 163948 6.94 1.48 20151103 163949 7.00 1.48 20151103 163950 7.08 1.49 20151103 163951 7.20 1.50 20151103 163952 7.31 1.51 20151103 163953 7.43 1.52 20151103 163954 7.54 1.52 20151103 163955 7.67 1.53 20151103 163956 7.76 1.54 20151103 163957 7.89 1.55 20151103 163958 8.01 1.55 20151103 163959 8.13 1.56 20151103 164000 8.22 1.57 20151103 164001 8.25 1.57 20151103 164002 8.28 1.58 20151103 164003 8.31 1.58 20151103 164004 8.34 1.59 20151103 164005 8.37 1.59 20151103 164006 8.41 1.59 20151103 164007 8.44 1.60 20151103 164008 8.48 1.60 20151103 164009 8.50 1.61 20151103 164010 8.54 1.61 20151103 164011 8.57 1.61 20151103 164012 8.61 1.62 20151103 164013 8.63 1.62 20151103 164015 8.66 1.62 20151103 164016 8.68 1.62 20151103 164017 8.70 1.63 20151103 164018 8.72 1.63 20151103 164019 8.73 1.63 20151103 164020 8.74 1.63 20151103 164021 8.73 1.63 20151103 164022 8.62 1.62 20151103 164023 8.50 1.61 20151103 164024 8.37 1.61 20151103 164025 8.24 1.60 20151103 164026 8.10 1.59 20151103 164027 7.97 1.58 20151103 164028 7.85 1.57 20151103 164029 7.72 1.56 20151103 164030 7.62 1.56 20151103 164031 7.49 1.55 20151103 164032 7.39 1.54 20151103 164033 7.31 1.54 20151103 164034 7.23 1.53 20151103 164035 7.16 1.53 20151103 164036 7.09 1.52 20151103 164037 7.03 1.52 20151103 164038 6.96 1.52 20151103 164039 6.89 1.51 20151103 164040 6.83 1.51 20151103 164041 6.77 1.51 20151103 164042 6.70 1.50 20151103 164043 6.64 1.50 20151103 164044 6.59 1.51 20151103 164045 6.53 1.51 20151103 164046 6.47 1.51 20151103 164047 6.41 1.51 20151103 164048 6.35 1.51 20151103 164049 6.29 1.52 20151103 164050 6.23 1.52 20151103 164051 6.17 1.52 20151103 164052 6.12 1.52 20151103 164053 6.10 1.53 20151103 164054 6.09 1.53 20151103 164055 6.09 1.54 20151103 164056 6.10 1.55 20151103 164057 6.09 1.55 20151103 164058 6.10 1.56 20151103 164059 6.11 1.57 20151103 164100 6.11 1.57 20151103 164101 6.12 1.58 20151103 164102 6.14 1.59 20151103 164103 6.16 1.59 20151103 164104 6.19 1.60 20151103 164106 6.22 1.61 20151103 164107 6.25 1.62 20151103 164108 6.27 1.63 20151103 164109 6.31 1.63 20151103 164110 6.34 1.64 20151103 164111 6.38 1.65 20151103 164112 6.42 1.66 20151103 164113 6.46 1.67 20151103 164114 6.50 1.67 20151103 164115 6.54 1.68 20151103 164116 6.58 1.69 20151103 164117 6.62 1.70 20151103 164118 6.67 1.71 20151103 164119 6.71 1.72 20151103 164120 6.76 1.73 20151103 164121 6.81 1.74 20151103 164122 6.86 1.75 20151103 164123 6.91 1.76 20151103 164124 6.96 1.77 20151103 164125 7.00 1.78 20151103 164126 7.04 1.79 20151103 164127 7.09 1.80 20151103 164128 7.15 1.80 20151103 164129 7.20 1.81 20151103 164130 7.25 1.82 20151103 164131 7.30 1.83 20151103 164132 7.35 1.84 20151103 164133 7.40 1.85 20151103 164134 7.44 1.86 20151103 164135 7.50 1.87 20151103 164136 7.55 1.88 20151103 164137 7.61 1.89 20151103 164138 7.67 1.90 20151103 164139 7.72 1.91 20151103 164140 7.77 1.92 20151103 164141 7.83 1.93 20151103 164142 7.88 1.94 20151103 164143 7.93 1.95 20151103 164144 7.98 1.96 20151103 164145 8.02 1.97 20151103 164146 8.05 1.98 20151103 164147 8.09 1.99 20151103 164148 8.12 2.00 20151103 164149 8.16 2.01 20151103 164150 8.19 2.02 20151103 164151 8.23 2.03 20151103 164152 8.26 2.04 20151103 164153 8.29 2.05 20151103 164154 8.33 2.05 20151103 164155 8.36 2.06 20151103 164157 8.39 2.07 20151103 164158 8.43 2.08 20151103 164159 8.46 2.09 20151103 164200 8.49 2.09 20151103 164201 8.53 2.10 20151103 164202 8.57 2.11 20151103 164203 8.60 2.12 20151103 164204 8.64 2.12 20151103 164205 8.67 2.13 20151103 164206 8.71 2.14 20151103 164207 8.75 2.15 20151103 164208 8.79 2.15 20151103 164209 8.82 2.16 20151103 164210 8.86 2.17 20151103 164211 8.90 2.17 20151103 164212 8.94 2.18 20151103 164213 8.99 2.19 20151103 164214 9.03 2.20 20151103 164215 9.07 2.20 20151103 164216 9.11 2.21 20151103 164217 9.16 2.22 20151103 164218 9.20 2.22 20151103 164219 9.25 2.23 20151103 164220 9.29 2.24 20151103 164221 9.33 2.25 20151103 164222 9.37 2.25 20151103 164223 9.41 2.26 20151103 164224 9.45 2.27 20151103 164225 9.49 2.28 20151103 164226 9.52 2.28 20151103 164227 9.53 2.29 20151103 164228 9.54 2.29 20151103 164229 9.55 2.29 20151103 164230 9.56 2.30 20151103 164231 9.57 2.30 20151103 164232 9.57 2.30 20151103 164233 9.58 2.30 20151103 164234 9.59 2.31 20151103 164235 9.59 2.31 20151103 164236 9.60 2.31 20151103 164237 9.59 2.31 20151103 164238 9.57 2.31 20151103 164239 9.56 2.31 20151103 164240 9.55 2.31 20151103 164241 9.54 2.31 20151103 164242 9.53 2.32 20151103 164243 9.52 2.32 20151103 164244 9.50 2.32 20151103 164245 9.49 2.32 20151103 164247 9.48 2.32 20151103 164248 9.49 2.33 20151103 164249 9.50 2.33 20151103 164250 9.52 2.34 20151103 164251 9.54 2.34 20151103 164252 9.55 2.35 20151103 164253 9.56 2.35 20151103 164254 9.58 2.35 20151103 164255 9.60 2.36 20151103 164256 9.61 2.36 20151103 164257 9.63 2.37 20151103 164258 9.64 2.37 20151103 164259 9.62 2.37 20151103 164300 9.60 2.38 20151103 164301 9.58 2.38 20151103 164302 9.55 2.38 20151103 164303 9.53 2.38 20151103 164304 9.50 2.38 20151103 164305 9.47 2.39 20151103 164306 9.45 2.39 20151103 164307 9.42 2.39 20151103 164308 9.38 2.39 20151103 164309 9.32 2.39 20151103 164310 9.25 2.39 20151103 164311 9.19 2.39 20151103 164312 9.12 2.39 20151103 164313 9.05 2.39 20151103 164314 8.97 2.38 20151103 164315 8.90 2.38 20151103 164316 8.83 2.38 20151103 164317 8.75 2.38 20151103 164318 8.69 2.38 20151103 164319 8.67 2.38 20151103 164320 8.65 2.38 20151103 164321 8.64 2.38 20151103 164322 8.62 2.38 20151103 164323 8.61 2.38 20151103 164324 8.60 2.37 20151103 164325 8.59 2.37 20151103 164326 8.59 2.37 20151103 164327 8.59 2.37 20151103 164328 8.59 2.37 20151103 164329 8.58 2.37 20151103 164330 8.57 2.37 20151103 164331 8.56 2.37 20151103 164332 8.55 2.36 20151103 164333 8.54 2.36 20151103 164334 8.52 2.36 20151103 164335 8.51 2.35 20151103 164338 8.49 2.35 20151103 164339 8.48 2.35 20151103 164340 8.47 2.35 20151103 164341 8.45 2.35 20151103 164342 8.44 2.35 20151103 164343 8.43 2.35 20151103 164344 8.41 2.35 20151103 164345 8.40 2.35 20151103 164346 8.38 2.35 20151103 164347 8.37 2.35 20151103 164348 8.35 2.35 20151103 164349 8.34 2.36 20151103 164350 8.33 2.36 20151103 164351 8.33 2.36 20151103 164352 8.33 2.36 20151103 164353 8.33 2.36 20151103 164354 8.33 2.36 20151103 164355 8.34 2.36 20151103 164356 8.34 2.36 20151103 164357 8.35 2.36 20151103 164358 8.36 2.36 20151103 164359 8.36 2.36 20151103 164400 8.38 2.36 20151103 164401 8.39 2.36 20151103 164402 8.41 2.36 20151103 164403 8.43 2.36 20151103 164404 8.45 2.36 20151103 164405 8.47 2.36 20151103 164406 8.49 2.36 20151103 164407 8.51 2.37 20151103 164408 8.54 2.37 20151103 164409 8.56 2.37 20151103 164410 8.58 2.37 20151103 164411 8.59 2.37 20151103 164412 8.61 2.37 20151103 164413 8.63 2.37 20151103 164414 8.64 2.37 20151103 164415 8.66 2.38 20151103 164416 8.67 2.38 20151103 164417 8.67 2.38 20151103 164418 8.68 2.38 20151103 164419 8.69 2.38 20151103 164420 8.70 2.38 20151103 164421 8.70 2.39 20151103 164422 8.71 2.39 20151103 164423 8.71 2.39 20151103 164424 8.71 2.39 20151103 164425 8.72 2.39 20151103 164426 8.72 2.40 20151103 164428 8.72 2.40 20151103 164429 8.72 2.40 20151103 164430 8.73 2.40 20151103 164431 8.74 2.41 20151103 164432 8.75 2.41 20151103 164433 8.77 2.41 20151103 164434 8.79 2.41 20151103 164435 8.80 2.42 20151103 164436 8.82 2.42 20151103 164437 8.83 2.42 20151103 164438 8.85 2.43 20151103 164439 8.86 2.43 20151103 164440 8.88 2.43 20151103 164441 8.89 2.43 20151103 164442 8.87 2.44 20151103 164443 8.86 2.44 20151103 164444 8.84 2.44 20151103 164445 8.82 2.44 20151103 164446 8.80 2.44 20151103 164447 8.78 2.44 20151103 164448 8.76 2.45 20151103 164449 8.73 2.45 20151103 164450 8.71 2.45 20151103 164451 8.67 2.45 20151103 164452 8.61 2.45 20151103 164453 8.55 2.44 20151103 164454 8.49 2.44 20151103 164455 8.42 2.44 20151103 164456 8.37 2.44 20151103 164457 8.31 2.44 20151103 164458 8.25 2.43 20151103 164459 8.18 2.43 20151103 164500 8.12 2.43 20151103 164501 8.06 2.42 20151103 164502 8.00 2.42 20151103 164503 7.94 2.41 20151103 164504 7.88 2.41 20151103 164505 7.82 2.40 20151103 164506 7.76 2.40 20151103 164508 7.66 2.39 20151103 164509 7.62 2.38 20151103 164510 7.57 2.38 20151103 164511 7.53 2.37 20151103 164512 7.49 2.37 20151103 164513 7.46 2.37 20151103 164514 7.42 2.36 20151103 164515 7.39 2.36 20151103 164516 7.35 2.35 20151103 164517 7.32 2.35 20151103 164519 7.29 2.34 20151103 164520 7.25 2.34 20151103 164521 7.22 2.34 20151103 164522 7.18 2.33 20151103 164523 7.17 2.33 20151103 164524 7.16 2.32 20151103 164525 7.15 2.32 20151103 164526 7.14 2.31 20151103 164527 7.13 2.31 20151103 164528 7.12 2.31 20151103 164529 7.11 2.30 20151103 164530 7.10 2.30 20151103 164531 7.09 2.29 20151103 164532 7.09 2.29 20151103 164533 7.07 2.29 20151103 164534 7.06 2.28 20151103 164535 7.04 2.28 20151103 164536 7.02 2.27 20151103 164537 7.01 2.27 20151103 164538 6.99 2.27 20151103 164539 6.97 2.26 20151103 164540 6.96 2.26 20151103 164541 6.94 2.25 20151103 164542 6.93 2.25 20151103 164543 6.92 2.25 20151103 164544 6.91 2.25 20151103 164545 6.90 2.24 20151103 164546 6.90 2.24 20151103 164547 6.90 2.24 20151103 164548 6.89 2.23 20151103 164549 6.89 2.23 20151103 164550 6.90 2.23 20151103 164551 6.90 2.23 20151103 164552 6.91 2.22 20151103 164553 6.91 2.22 20151103 164554 6.91 2.22 20151103 164555 6.91 2.21 20151103 164556 6.91 2.21 20151103 164557 6.91 2.20 20151103 164558 6.91 2.20 20151103 164559 6.91 2.20 20151103 164600 6.91 2.19 20151103 164601 6.91 2.19 20151103 164602 6.91 2.19 20151103 164603 6.90 2.18 20151103 164604 6.90 2.18 20151103 164605 6.89 2.18 20151103 164606 6.89 2.17 20151103 164607 6.88 2.17 20151103 164608 6.88 2.17 20151103 164610 6.87 2.16 20151103 164611 6.85 2.16 20151103 164612 6.84 2.16 20151103 164613 6.83 2.15 20151103 164614 6.82 2.15 20151103 164615 6.80 2.15 20151103 164616 6.80 2.14 20151103 164617 6.79 2.14 20151103 164618 6.78 2.14 20151103 164619 6.78 2.13 20151103 164620 6.78 2.13 20151103 164621 6.77 2.13 20151103 164622 6.77 2.12 20151103 164623 6.78 2.12 20151103 164624 6.78 2.11 20151103 164625 6.77 2.10 20151103 164626 6.77 2.10 20151103 164627 6.77 2.09 20151103 164628 6.77 2.08 20151103 164629 6.76 2.07 20151103 164630 6.76 2.07 20151103 164631 6.75 2.06 20151103 164632 6.75 2.05 20151103 164633 6.74 2.05 20151103 164634 6.73 2.04 20151103 164635 6.73 2.04 20151103 164636 6.72 2.04 20151103 164637 6.71 2.03 20151103 164638 6.71 2.03 20151103 164639 6.70 2.03 20151103 164640 6.70 2.03 20151103 164641 6.69 2.03 20151103 164642 6.68 2.03 20151103 164643 6.68 2.03 20151103 164644 6.66 2.03 20151103 164645 6.64 2.03 20151103 164646 6.62 2.02 20151103 164647 6.60 2.02 20151103 164649 6.56 2.01 20151103 164650 6.54 2.01 20151103 164651 6.51 2.00 20151103 164652 6.49 2.00 20151103 164653 6.47 2.00 20151103 164654 6.46 1.98 20151103 164655 6.46 1.96 20151103 164656 6.46 1.94 20151103 164657 6.46 1.92 20151103 164658 6.46 1.90 20151103 164700 6.46 1.88 20151103 164701 6.46 1.86 20151103 164704 6.45 1.82 20151103 164705 6.47 1.81 20151103 164706 6.49 1.81 20151103 164707 6.51 1.81 20151103 164708 6.53 1.80 20151103 164709 6.56 1.79 20151103 164710 6.58 1.79 20151103 164711 6.61 1.78 20151103 164712 6.64 1.78 20151103 164713 6.67 1.77 20151103 164714 6.70 1.76 20151103 164715 6.72 1.76 20151103 164716 6.73 1.76 20151103 164717 6.74 1.76 20151103 164718 6.75 1.76 20151103 164719 6.76 1.76 20151103 164720 6.77 1.76 20151103 164721 6.78 1.76 20151103 164722 6.79 1.77 20151103 164723 6.79 1.77 20151103 164724 6.80 1.78 20151103 164725 6.80 1.77 20151103 164726 6.80 1.77 20151103 164727 6.79 1.76 20151103 164728 6.79 1.76 20151103 164729 6.79 1.76 20151103 164730 6.79 1.75 20151103 164731 6.79 1.75 20151103 164732 6.78 1.74 20151103 164733 6.78 1.74 20151103 164734 6.78 1.74 20151103 164738 6.70 1.70 20151103 164739 6.68 1.69 20151103 164740 6.66 1.68 20151103 164741 6.64 1.66 20151103 164742 6.63 1.65 20151103 164743 6.62 1.64 20151103 164744 6.61 1.63 20151103 164745 6.57 1.62 20151103 164746 6.52 1.61 20151103 164747 6.46 1.60 20151103 164748 6.40 1.60 20151103 164749 6.35 1.59 20151103 164751 6.29 1.58 20151103 164752 6.23 1.57 20151103 164753 6.17 1.56 20151103 164754 6.11 1.56 20151103 164755 6.06 1.55 20151103 164756 6.01 1.54 20151103 164757 5.97 1.53 20151103 164758 5.93 1.52 20151103 164800 5.85 1.49 20151103 164801 5.81 1.48 20151103 164802 5.77 1.46 20151103 164804 5.71 1.43 20151103 164805 5.67 1.42 20151103 164806 5.66 1.41 20151103 164807 5.67 1.40 20151103 164808 5.68 1.40 20151103 164809 5.69 1.39 20151103 164810 5.69 1.38 20151103 164811 5.70 1.38 20151103 164812 5.71 1.37 20151103 164813 5.72 1.36 20151103 164814 5.72 1.36 20151103 164815 5.73 1.35 20151103 164816 5.72 1.34 20151103 164817 5.71 1.34 20151103 164818 5.71 1.34 20151103 164819 5.70 1.33 20151103 164820 5.68 1.33 20151103 164821 5.67 1.33 20151103 164822 5.66 1.33 20151103 164823 5.65 1.33 20151103 164824 5.64 1.33 20151103 164825 5.62 1.33 20151103 164826 5.61 1.33 20151103 164827 5.60 1.33 20151103 164828 5.58 1.33 20151103 164829 5.57 1.33 20151103 164830 5.56 1.33 20151103 164831 5.55 1.33 20151103 164832 5.54 1.33 20151103 164833 5.54 1.33 20151103 164834 5.53 1.33 20151103 164835 5.53 1.33 20151103 164836 5.51 1.33 20151103 164837 5.47 1.33 20151103 164838 5.43 1.32 20151103 164839 5.38 1.32 20151103 164842 5.29 1.31 20151103 164843 5.24 1.31 20151103 164844 5.20 1.30 20151103 164845 5.14 1.30 20151103 164846 5.09 1.30 20151103 164847 5.01 1.29 20151103 164848 4.92 1.29 20151103 164849 4.82 1.28 20151103 164850 4.73 1.28 20151103 164852 4.59 1.27 20151103 164853 4.52 1.26 20151103 164854 4.47 1.26 20151103 164855 4.41 1.25 20151103 164856 4.37 1.25 20151103 164857 4.32 1.24 20151103 164858 4.28 1.24 20151103 164859 4.23 1.23 20151103 164900 4.20 1.22 20151103 164901 4.18 1.22 20151103 164902 4.16 1.21 20151103 164903 4.15 1.20 20151103 164905 4.14 1.19 20151103 164906 4.15 1.18 20151103 164907 4.16 1.18 20151103 164908 4.17 1.17 20151103 164909 4.16 1.17 20151103 164910 4.16 1.16 20151103 164911 4.15 1.16 20151103 164912 4.14 1.15 20151103 164913 4.11 1.15 20151103 164914 4.09 1.14 20151103 164915 4.06 1.14 20151103 164916 4.02 1.13 20151103 164917 3.96 1.13 20151103 164918 3.88 1.12 20151103 164919 3.80 1.12 20151103 164920 3.72 1.11 20151103 164921 3.65 1.11 20151103 164922 3.58 1.10 20151103 164923 3.52 1.10 20151103 164924 3.46 1.09 20151103 164925 3.40 1.09 20151103 164926 3.35 1.08 20151103 164927 3.30 1.08 20151103 164928 3.26 1.08 20151103 164929 3.22 1.08 20151103 164930 3.19 1.08 20151103 164932 3.16 1.08 20151103 164933 3.12 1.08 20151103 164938 3.00 1.08 20151103 164939 2.97 1.08 20151103 164940 2.94 1.07 20151103 164941 2.91 1.07 20151103 164942 2.88 1.06 20151103 164943 2.85 1.06 20151103 164946 2.77 1.04 20151103 164947 2.74 1.04 20151103 164948 2.72 1.04 20151103 164949 2.71 1.03 20151103 164950 2.70 1.03 20151103 164951 2.68 1.03 20151103 164952 2.66 1.02 20151103 164953 2.65 1.02 20151103 164954 2.64 1.02 20151103 164955 2.63 1.02 20151103 164956 2.61 1.01 20151103 164957 2.60 1.01 20151103 164958 2.62 1.01 20151103 164959 2.63 1.01 20151103 165000 2.65 1.01 20151103 165003 2.69 1.02 20151103 165004 2.70 1.02 20151103 165005 2.71 1.02 20151103 165006 2.72 1.03 20151103 165007 2.73 1.03 20151103 165009 2.78 1.02 20151103 165010 2.81 1.01 20151103 165011 2.84 1.01 20151103 165012 2.86 1.00 20151103 165015 2.93 0.99 20151103 165016 2.95 0.99 20151103 165017 2.96 0.98 20151103 165018 2.97 0.98 20151103 165019 2.98 0.98 20151103 165024 3.04 0.98 20151103 165025 3.06 0.97 20151103 165026 3.08 0.97 20151103 165027 3.10 0.97 20151103 165030 3.18 0.97 20151103 165031 3.21 0.97 20151103 165032 3.24 0.97 20151103 165033 3.28 0.96 20151103 165034 3.31 0.96 20151103 165035 3.34 0.96 20151103 165036 3.38 0.96 20151103 165037 3.42 0.96 20151103 165040 3.49 0.96 20151103 165041 3.51 0.97 20151103 165042 3.53 0.97 20151103 165043 3.55 0.97 20151103 165044 3.56 0.98 20151103 165045 3.57 0.98 20151103 165046 3.59 0.99 20151103 165047 3.60 0.99 20151103 165048 3.62 0.99 20151103 165049 3.62 0.99 20151103 165050 3.61 0.99 20151103 165051 3.60 0.99 20151103 165052 3.59 0.99 20151103 165053 3.59 0.98 20151103 165054 3.57 0.98 20151103 165055 3.56 0.98 20151103 165056 3.55 0.98 20151103 165057 3.53 0.97 20151103 165058 3.52 0.97 20151103 165059 3.52 0.97 20151103 165100 3.52 0.97 20151103 165101 3.51 0.97 20151103 165102 3.51 0.97 20151103 165103 3.50 0.97 20151103 165104 3.49 0.97 20151103 165105 3.47 0.97 20151103 165106 3.46 0.97 20151103 165107 3.44 0.97 20151103 165108 3.42 0.97 20151103 165109 3.42 0.97 20151103 165110 3.42 0.97 20151103 165111 3.43 0.97 20151103 165113 3.46 0.97 20151103 165114 3.50 0.97 20151103 165115 3.53 0.97 20151103 165116 3.57 0.97 20151103 165117 3.61 0.97 20151103 165118 3.64 0.97 20151103 165119 3.68 0.97 20151103 165120 3.72 0.98 20151103 165121 3.77 0.98 20151103 165122 3.83 0.98 20151103 165123 3.89 0.98 20151103 165124 3.96 0.99 20151103 165125 4.05 0.99 20151103 165126 4.14 0.99 20151103 165127 4.24 0.99 20151103 165128 4.33 0.99 20151103 165129 4.45 1.00 20151103 165130 4.52 1.00 20151103 165131 4.57 0.99 20151103 165132 4.62 0.99 20151103 165133 4.65 0.99 20151103 165134 4.69 0.99 20151103 165135 4.72 0.99 20151103 165136 4.75 0.99 20151103 165137 4.78 0.99 20151103 165138 4.79 0.99 20151103 165139 4.81 0.99 20151103 165140 4.79 0.99 20151103 165141 4.74 0.98 20151103 165142 4.68 0.98 20151103 165143 4.64 0.98 20151103 165144 4.60 0.97 20151103 165145 4.57 0.97 20151103 165146 4.54 0.97 20151103 165147 4.52 0.96 20151103 165148 4.50 0.96 20151103 165149 4.49 0.96 20151103 165150 4.53 0.96 20151103 165151 4.57 0.96 20151103 165152 4.62 0.96 20151103 165153 4.66 0.95 20151103 165154 4.71 0.95 20151103 165155 4.76 0.96 20151103 165156 4.81 0.96 20151103 165157 4.86 0.96 20151103 165158 4.91 0.96 20151103 165159 4.97 0.96 20151103 165200 5.01 0.96 20151103 165201 5.05 0.96 20151103 165202 5.10 0.96 20151103 165204 5.14 0.95 20151103 165205 5.19 0.95 20151103 165206 5.24 0.95 20151103 165207 5.30 0.95 20151103 165208 5.36 0.95 20151103 165209 5.41 0.94 20151103 165210 5.48 0.94 20151103 165211 5.40 0.94 20151103 165212 5.29 0.94 20151103 165213 5.18 0.94 20151103 165214 5.07 0.94 20151103 165215 4.95 0.94 20151103 165216 4.85 0.94 20151103 165217 4.75 0.94 20151103 165218 4.66 0.94 20151103 165219 4.56 0.94 20151103 165220 4.46 0.93 20151103 165221 4.51 0.91 20151103 165222 4.58 0.89 20151103 165223 4.64 0.86 20151103 165224 4.69 0.83 20151103 165225 4.72 0.80 20151103 165226 4.74 0.77 20151103 165227 4.75 0.74 20151103 165231 4.70 0.64 20151103 165232 4.74 0.65 20151103 165233 4.80 0.65 20151103 165234 4.88 0.66 20151103 165235 4.98 0.67 20151103 165236 5.10 0.68 20151103 165237 5.20 0.70 20151103 165238 5.29 0.71 20151103 165239 5.38 0.73 20151103 165240 5.49 0.74 20151103 165241 5.34 0.73 20151103 165242 5.19 0.73 20151103 165243 5.02 0.72 20151103 165244 4.87 0.72 20151103 165245 4.74 0.72 20151103 165246 4.64 0.72 20151103 165247 4.56 0.73 20151103 165248 4.46 0.73 20151103 165249 4.42 0.74 20151103 165250 4.40 0.76 20151103 165251 4.40 0.80 20151103 165252 4.37 0.85 20151103 165253 4.31 0.90 20151103 165255 4.21 0.94 20151103 165256 4.11 0.98 20151103 165257 3.98 1.02 20151103 165258 3.83 1.05 20151103 165259 3.65 1.08 20151103 165300 3.44 1.10 20151103 165301 3.23 1.12 20151103 165302 3.33 1.15 20151103 165303 3.67 1.18 20151103 165304 4.01 1.20 20151103 165305 4.36 1.22 20151103 165306 4.68 1.24 20151103 165307 4.98 1.26 20151103 165308 5.30 1.28 20151103 165309 5.56 1.30 20151103 165310 5.80 1.32 20151103 165311 6.02 1.34 20151103 165312 6.15 1.35 20151103 165313 6.26 1.36 20151103 165314 6.42 1.38 20151103 165315 6.57 1.39 20151103 165316 6.73 1.40 20151103 165317 6.93 1.41 20151103 165318 7.15 1.43 20151103 165319 7.39 1.44 20151103 165320 7.65 1.46 20151103 165321 7.94 1.48 20151103 165322 8.05 1.49 20151103 165323 8.04 1.49 20151103 165324 8.03 1.49 20151103 165325 8.01 1.48 20151103 165326 8.00 1.48 20151103 165327 7.99 1.48 20151103 165328 7.98 1.48 20151103 165329 7.97 1.48 20151103 165330 7.97 1.48 20151103 165331 7.96 1.47 20151103 165332 7.94 1.47 20151103 165333 7.92 1.47 20151103 165334 7.90 1.47 20151103 165335 7.87 1.47 20151103 165336 7.85 1.47 20151103 165337 7.82 1.46 20151103 165338 7.80 1.46 20151103 165339 7.78 1.46 20151103 165340 7.76 1.46 20151103 165341 7.73 1.46 20151103 165342 7.72 1.46 20151103 165343 7.71 1.45 20151103 165345 7.69 1.44 20151103 165346 7.68 1.43 20151103 165347 7.67 1.42 20151103 165348 7.65 1.41 20151103 165349 7.64 1.39 20151103 165350 7.62 1.39 20151103 165351 7.61 1.37 20151103 165352 7.60 1.36 20151103 165353 7.58 1.36 20151103 165354 7.58 1.37 20151103 165355 7.57 1.38 20151103 165356 7.56 1.39 20151103 165357 7.55 1.40 20151103 165358 7.55 1.41 20151103 165359 7.54 1.42 20151103 165400 7.53 1.43 20151103 165401 7.52 1.45 20151103 165402 7.51 1.46 20151103 165403 7.50 1.47 20151103 165404 7.49 1.48 20151103 165405 7.49 1.48 20151103 165406 7.48 1.48 20151103 165407 7.48 1.49 20151103 165408 7.48 1.49 20151103 165409 7.48 1.49 20151103 165410 7.48 1.50 20151103 165411 7.47 1.50 20151103 165412 7.47 1.50 20151103 165413 7.47 1.50 20151103 165414 7.46 1.51 20151103 165415 7.45 1.51 20151103 165416 7.44 1.52 20151103 165417 7.44 1.52 20151103 165418 7.43 1.53 20151103 165419 7.42 1.53 20151103 165420 7.42 1.54 20151103 165421 7.42 1.54 20151103 165422 7.41 1.55 20151103 165423 7.42 1.55 20151103 165424 7.45 1.55 20151103 165425 7.47 1.56 20151103 165426 7.50 1.56 20151103 165427 7.53 1.56 20151103 165428 7.56 1.56 20151103 165429 7.59 1.56 20151103 165430 7.62 1.57 20151103 165431 7.65 1.57 20151103 165432 7.68 1.57 20151103 165433 7.72 1.57 20151103 165434 7.76 1.57 20151103 165436 7.80 1.57 20151103 165437 7.84 1.57 20151103 165438 7.88 1.57 20151103 165439 7.92 1.57 20151103 165440 7.96 1.57 20151103 165441 8.00 1.58 20151103 165442 8.04 1.58 20151103 165443 8.08 1.58 20151103 165444 8.11 1.58 20151103 165445 8.14 1.57 20151103 165446 8.17 1.57 20151103 165447 8.19 1.57 20151103 165448 8.21 1.57 20151103 165449 8.24 1.57 20151103 165450 8.26 1.57 20151103 165451 8.28 1.56 20151103 165452 8.30 1.56 20151103 165453 8.32 1.56 20151103 165454 8.33 1.56 20151103 165455 8.34 1.56 20151103 165456 8.34 1.55 20151103 165457 8.35 1.55 20151103 165458 8.36 1.55 20151103 165459 8.36 1.55 20151103 165500 8.37 1.54 20151103 165501 8.38 1.54 20151103 165502 8.39 1.54 20151103 165503 8.39 1.54 20151103 165504 8.39 1.53 20151103 165505 8.38 1.53 20151103 165506 8.37 1.53 20151103 165507 8.36 1.53 20151103 165508 8.35 1.53 20151103 165509 8.34 1.53 20151103 165510 8.34 1.52 20151103 165511 8.33 1.52 20151103 165512 8.33 1.52 20151103 165513 8.33 1.52 20151103 165514 8.34 1.52 20151103 165515 8.31 1.51 20151103 165516 8.29 1.51 20151103 165517 8.26 1.50 20151103 165518 8.23 1.50 20151103 165519 8.20 1.49 20151103 165520 8.17 1.49 20151103 165521 8.14 1.48 20151103 165522 8.11 1.48 20151103 165523 8.08 1.47 20151103 165524 8.05 1.47 20151103 165526 8.00 1.46 20151103 165527 7.95 1.46 20151103 165528 7.90 1.45 20151103 165529 7.85 1.44 20151103 165530 7.80 1.43 20151103 165531 7.75 1.43 20151103 165532 7.70 1.42 20151103 165533 7.65 1.41 20151103 165534 7.60 1.41 20151103 165535 7.56 1.40 20151103 165536 7.53 1.39 20151103 165537 7.51 1.39 20151103 165538 7.48 1.38 20151103 165539 7.45 1.37 20151103 165540 7.42 1.37 20151103 165541 7.40 1.36 20151103 165542 7.37 1.35 20151103 165543 7.34 1.35 20151103 165544 7.31 1.34 20151103 165545 7.28 1.33 20151103 165546 7.26 1.33 20151103 165547 7.24 1.32 20151103 165548 7.22 1.32 20151103 165549 7.20 1.32 20151103 165550 7.17 1.31 20151103 165551 7.15 1.31 20151103 165552 7.12 1.31 20151103 165553 7.10 1.30 20151103 165554 7.07 1.30 20151103 165555 7.05 1.30 20151103 165556 7.02 1.30 20151103 165557 7.00 1.29 20151103 165558 6.98 1.29 20151103 165559 6.96 1.29 20151103 165600 6.93 1.28 20151103 165601 6.91 1.28 20151103 165602 6.89 1.28 20151103 165603 6.88 1.27 20151103 165604 6.86 1.27 20151103 165605 6.84 1.27 20151103 165606 6.84 1.27 20151103 165607 6.85 1.27 20151103 165608 6.86 1.27 20151103 165609 6.87 1.26 20151103 165610 6.89 1.26 20151103 165611 6.90 1.26 20151103 165612 6.91 1.26 20151103 165613 6.91 1.26 20151103 165614 6.92 1.26 20151103 165615 6.92 1.26 20151103 165617 6.92 1.25 20151103 165618 6.91 1.25 20151103 165619 6.90 1.25 20151103 165620 6.88 1.25 20151103 165621 6.87 1.25 20151103 165622 6.85 1.25 20151103 165623 6.83 1.25 20151103 165624 6.81 1.25 20151103 165625 6.79 1.24 20151103 165626 6.77 1.24 20151103 165627 6.71 1.24 20151103 165628 6.60 1.22 20151103 165629 6.49 1.21 20151103 165630 6.38 1.20 20151103 165631 6.27 1.19 20151103 165632 6.18 1.17 20151103 165633 6.07 1.16 20151103 165634 5.96 1.15 20151103 165635 5.85 1.13 20151103 165636 5.74 1.12 20151103 165637 5.66 1.11 20151103 165638 5.71 1.10 20151103 165639 5.75 1.10 20151103 165640 5.78 1.09 20151103 165641 5.81 1.08 20151103 165642 5.83 1.07 20151103 165643 5.83 1.06 20151103 165644 5.83 1.06 20151103 165645 5.83 1.05 20151103 165646 5.83 1.04 20151103 165647 5.81 1.03 20151103 165648 5.90 1.04 20151103 165649 6.00 1.05 20151103 165650 6.12 1.06 20151103 165651 6.26 1.07 20151103 165652 6.40 1.08 20151103 165653 6.56 1.09 20151103 165654 6.74 1.11 20151103 165655 6.93 1.12 20151103 165656 7.13 1.14 20151103 165657 7.35 1.15 20151103 165658 7.35 1.16 20151103 165659 7.36 1.17 20151103 165700 7.35 1.18 20151103 165701 7.32 1.18 20151103 165702 7.32 1.19 20151103 165703 7.32 1.20 20151103 165704 7.35 1.20 20151103 165705 7.40 1.21 20151103 165706 7.46 1.22 20151103 165708 7.55 1.24 20151103 165709 7.56 1.24 20151103 165710 7.54 1.24 20151103 165711 7.52 1.23 20151103 165712 7.49 1.23 20151103 165713 7.46 1.23 20151103 165714 7.42 1.23 20151103 165715 7.39 1.22 20151103 165716 7.34 1.22 20151103 165717 7.30 1.22 20151103 165718 7.24 1.21 20151103 165719 7.19 1.21 20151103 165720 7.14 1.21 20151103 165721 7.08 1.20 20151103 165722 7.03 1.20 20151103 165723 6.98 1.19 20151103 165724 6.92 1.19 20151103 165725 6.86 1.18 20151103 165726 6.79 1.17 20151103 165727 6.72 1.17 20151103 165728 6.66 1.16 20151103 165729 6.58 1.15 20151103 165730 6.49 1.15 20151103 165731 6.41 1.14 20151103 165732 6.33 1.13 20151103 165733 6.26 1.12 20151103 165734 6.18 1.11 20151103 165735 6.11 1.11 20151103 165736 6.05 1.10 20151103 165737 5.98 1.09 20151103 165738 5.92 1.08 20151103 165739 5.88 1.08 20151103 165740 5.82 1.07 20151103 165741 5.76 1.07 20151103 165742 5.70 1.06 20151103 165743 5.64 1.06 20151103 165744 5.58 1.05 20151103 165745 5.53 1.05 20151103 165746 5.47 1.04 20151103 165747 5.41 1.04 20151103 165748 5.35 1.03 20151103 165749 5.30 1.03 20151103 165750 5.27 1.03 20151103 165751 5.23 1.03 20151103 165752 5.20 1.02 20151103 165753 5.16 1.02 20151103 165754 5.12 1.02 20151103 165755 5.09 1.02 20151103 165756 5.06 1.01 20151103 165758 5.03 1.01 20151103 165759 4.99 1.01 20151103 165800 4.96 1.01 20151103 165801 4.96 1.00 20151103 165802 4.95 1.00 20151103 165803 4.94 1.00 20151103 165804 4.93 1.00 20151103 165805 4.92 1.00 20151103 165806 4.91 1.00 20151103 165807 4.89 1.00 20151103 165808 4.88 0.99 20151103 165809 4.86 0.99 20151103 165810 4.84 0.99 20151103 165811 4.83 0.99 20151103 165812 4.80 0.99 20151103 165813 4.76 0.99 20151103 165814 4.73 0.99 20151103 165815 4.70 0.99 20151103 165816 4.66 0.99 20151103 165817 4.62 1.00 20151103 165818 4.59 1.00 20151103 165819 4.55 1.00 20151103 165820 4.52 1.00 20151103 165821 4.47 1.00 20151103 165822 4.42 1.00 20151103 165823 4.37 0.99 20151103 165824 4.32 0.99 20151103 165825 4.27 0.99 20151103 165826 4.22 0.99 20151103 165827 4.16 0.99 20151103 165828 4.11 0.99 20151103 165829 4.06 0.99 20151103 165830 4.01 0.99 20151103 165831 3.95 0.99 20151103 165832 3.86 0.99 20151103 165833 3.78 0.98 20151103 165834 3.71 0.98 20151103 165835 3.65 0.98 20151103 165836 3.59 0.98 20151103 165837 3.52 0.98 20151103 165838 3.47 0.97 20151103 165839 3.41 0.97 20151103 165840 3.35 0.97 20151103 165841 3.29 0.96 20151103 165842 3.24 0.96 20151103 165843 3.18 0.96 20151103 165844 3.13 0.95 20151103 165845 3.08 0.95 20151103 165846 3.04 0.95 20151103 165847 2.99 0.95 20151103 165849 2.94 0.94 20151103 165850 2.89 0.94 20151103 165851 2.84 0.94 20151103 165852 2.79 0.94 20151103 165853 2.71 0.93 20151103 165854 2.61 0.93 20151103 165855 2.53 0.93 20151103 165856 2.43 0.93 20151103 165857 2.33 0.93 20151103 165858 2.24 0.93 20151103 165859 2.14 0.92 20151103 165901 1.96 0.92 20151103 165902 1.87 0.92 20151103 165904 1.75 0.92 20151103 165905 1.68 0.92 20151103 165906 1.61 0.91 20151103 165907 1.54 0.91 20151103 165908 1.47 0.91 20151103 165909 1.39 0.91 20151103 165910 1.32 0.91 20151103 165911 1.26 0.91 20151103 165912 1.18 0.90 20151103 165913 1.11 0.90 20151103 165914 1.03 0.90 20151103 165915 0.94 0.91 20151103 165916 0.86 0.91 20151103 165917 0.77 0.91 20151103 165918 0.70 0.91 20151103 165919 0.61 0.91 20151103 165921 0.43 0.92 20151103 165922 0.34 0.92 20151103 165923 0.25 0.92 20151103 165924 0.16 0.92 20151103 165925 0.10 0.92 20151103 165926 0.06 0.92 20151103 165927 0.11 0.93 20151103 165929 0.28 0.93 20151103 165930 0.37 0.93 20151103 165933 0.61 0.93 20151103 165934 0.70 0.94 20151103 165935 0.80 0.94 20151103 165936 0.90 0.95 20151103 165937 1.00 0.95 20151103 165940 1.18 0.96 20151103 165941 1.28 0.97 20151103 165942 1.38 0.97 20151103 165943 1.48 0.98 20151103 165944 1.58 0.98 20151103 165945 1.67 0.98 20151103 165946 1.73 0.99 20151103 165947 1.81 0.99 20151103 165948 1.89 0.99 20151103 165949 1.98 1.00 20151103 165950 2.07 1.00 20151103 165951 2.16 1.01 20151103 165952 2.23 1.01 20151103 165953 2.32 1.02 20151103 165954 2.42 1.02 20151103 165955 2.52 1.02 20151103 165956 2.62 1.03 20151103 165957 2.71 1.03 20151103 165958 2.79 1.03 20151103 165959 2.88 1.03 20151103 170000 2.98 1.03 20151103 170001 3.08 1.04 20151103 170002 3.18 1.04 20151103 170003 3.29 1.04 20151103 170004 3.37 1.04 20151103 170005 3.49 1.04 20151103 170006 3.60 1.04 20151103 170007 3.71 1.05 20151103 170008 3.81 1.05 20151103 170009 3.92 1.06 20151103 170010 4.01 1.07 20151103 170011 4.12 1.07 20151103 170012 4.22 1.08 20151103 170013 4.32 1.09 20151103 170014 4.42 1.09 20151103 170015 4.52 1.10 20151103 170016 4.61 1.11 20151103 170017 4.72 1.12 20151103 170018 4.84 1.12 20151103 170019 4.95 1.13 20151103 170020 5.06 1.14 20151103 170021 5.18 1.15 20151103 170022 5.27 1.15 20151103 170023 5.39 1.16 20151103 170024 5.50 1.17 20151103 170025 5.62 1.18 20151103 170026 5.73 1.18 20151103 170027 5.83 1.20 20151103 170028 5.94 1.21 20151103 170030 6.05 1.23 20151103 170031 6.16 1.24 20151103 170032 6.27 1.26 20151103 170033 6.35 1.27 20151103 170034 6.45 1.28 20151103 170035 6.54 1.30 20151103 170036 6.63 1.31 20151103 170037 6.72 1.32 20151103 170038 6.81 1.34 20151103 170039 6.89 1.36 20151103 170040 6.98 1.38 20151103 170041 7.08 1.40 20151103 170042 7.19 1.42 20151103 170043 7.30 1.44 20151103 170044 7.38 1.46 20151103 170045 7.47 1.47 20151103 170046 7.56 1.49 20151103 170047 7.65 1.51 20151103 170048 7.73 1.53 20151103 170049 7.80 1.55 20151103 170050 7.89 1.58 20151103 170051 7.99 1.61 20151103 170052 8.10 1.64 20151103 170053 8.21 1.67 20151103 170054 8.31 1.69 20151103 170055 8.44 1.72 20151103 170056 8.58 1.75 20151103 170057 8.72 1.78 20151103 170058 8.87 1.80 20151103 170059 8.86 1.82 20151103 170100 8.77 1.85 20151103 170101 8.71 1.88 20151103 170102 8.66 1.91 20151103 170103 8.66 1.94 20151103 170104 8.70 1.97 20151103 170105 8.73 2.00 20151103 170106 8.81 2.03 20151103 170107 8.92 2.07 20151103 170108 9.01 2.09 20151103 170109 9.06 2.13 20151103 170110 8.73 2.15 20151103 170111 8.38 2.17 20151103 170112 8.12 2.20 20151103 170113 7.97 2.21 20151103 170114 7.77 2.24 20151103 170115 7.67 2.26 20151103 170116 7.63 2.29 20151103 170117 7.67 2.31 20151103 170118 7.75 2.33 20151103 170119 7.92 2.35 20151103 170121 7.88 2.37 20151103 170122 7.80 2.38 20151103 170123 7.75 2.38 20151103 170124 7.70 2.39 20151103 170125 7.67 2.41 20151103 170126 7.65 2.42 20151103 170127 7.66 2.43 20151103 170128 7.70 2.44 20151103 170129 7.74 2.46 20151103 170130 7.82 2.47 20151103 170131 7.89 2.49 20151103 170132 7.90 2.50 20151103 170133 7.87 2.51 20151103 170134 7.87 2.52 20151103 170135 7.86 2.54 20151103 170136 7.86 2.55 20151103 170137 7.84 2.56 20151103 170138 7.83 2.58 20151103 170139 7.82 2.59 20151103 170140 7.83 2.60 20151103 170141 7.83 2.62 20151103 170142 7.83 2.62 20151103 170143 7.85 2.63 20151103 170144 7.87 2.63 20151103 170145 7.88 2.64 20151103 170146 7.88 2.64 20151103 170147 7.89 2.65 20151103 170148 7.90 2.66 20151103 170149 7.91 2.66 20151103 170150 7.91 2.67 20151103 170151 7.91 2.67 20151103 170152 7.93 2.68 20151103 170153 8.01 2.69 20151103 170154 8.09 2.69 20151103 170155 8.16 2.70 20151103 170156 8.23 2.70 20151103 170157 8.29 2.70 20151103 170158 8.36 2.71 20151103 170159 8.42 2.71 20151103 170200 8.47 2.71 20151103 170201 8.53 2.72 20151103 170202 8.58 2.72 20151103 170203 8.60 2.73 20151103 170204 8.62 2.73 20151103 170205 8.63 2.73 20151103 170206 8.65 2.74 20151103 170207 8.68 2.74 20151103 170208 8.70 2.75 20151103 170209 8.73 2.75 20151103 170211 8.75 2.76 20151103 170212 8.78 2.76 20151103 170213 8.81 2.76 20151103 170214 8.84 2.77 20151103 170215 8.84 2.77 20151103 170216 8.84 2.78 20151103 170217 8.84 2.78 20151103 170218 8.84 2.78 20151103 170219 8.84 2.79 20151103 170220 8.85 2.79 20151103 170221 8.85 2.79 20151103 170222 8.85 2.79 20151103 170223 8.85 2.80 20151103 170224 8.85 2.80 20151103 170225 8.87 2.80 20151103 170226 8.91 2.81 20151103 170227 8.93 2.81 20151103 170228 8.95 2.82 20151103 170229 8.96 2.82 20151103 170230 8.97 2.83 20151103 170231 8.97 2.83 20151103 170232 8.98 2.83 20151103 170233 9.01 2.84 20151103 170234 9.04 2.84 20151103 170235 9.06 2.84 20151103 170236 9.11 2.85 20151103 170237 9.15 2.86 20151103 170238 9.19 2.86 20151103 170239 9.22 2.87 20151103 170240 9.24 2.87 20151103 170241 9.25 2.88 20151103 170242 9.26 2.88 20151103 170243 9.26 2.89 20151103 170244 9.25 2.89 20151103 170245 9.23 2.90 20151103 170246 9.22 2.90 20151103 170247 9.21 2.91 20151103 170248 9.21 2.91 20151103 170249 9.24 2.92 20151103 170250 9.27 2.93 20151103 170251 9.28 2.93 20151103 170252 9.30 2.94 20151103 170253 9.31 2.94 20151103 170254 9.31 2.95 20151103 170255 9.31 2.95 20151103 170256 9.30 2.96 20151103 170257 9.28 2.96 20151103 170258 9.26 2.97 20151103 170259 9.25 2.98 20151103 170300 9.24 2.98 20151103 170302 9.23 2.99 20151103 170303 9.23 3.00 20151103 170304 9.23 3.00 20151103 170305 9.24 3.01 20151103 170306 9.26 3.02 20151103 170307 9.28 3.02 20151103 170308 9.30 3.03 20151103 170309 9.29 3.04 20151103 170310 9.28 3.05 20151103 170311 9.27 3.06 20151103 170312 9.26 3.07 20151103 170313 9.25 3.08 20151103 170314 9.24 3.08 20151103 170315 9.23 3.09 20151103 170316 9.22 3.10 20151103 170317 9.22 3.10 20151103 170318 9.20 3.11 20151103 170319 9.19 3.11 20151103 170320 9.18 3.12 20151103 170321 9.16 3.12 20151103 170322 9.13 3.13 20151103 170323 9.09 3.13 20151103 170324 9.04 3.13 20151103 170325 8.99 3.14 20151103 170326 8.92 3.14 20151103 170327 8.85 3.14 20151103 170328 8.78 3.14 20151103 170329 8.69 3.14 20151103 170330 8.69 3.14 20151103 170331 8.76 3.14 20151103 170332 8.88 3.14 20151103 170333 9.03 3.14 20151103 170334 9.18 3.14 20151103 170335 9.40 3.15 20151103 170336 9.66 3.15 20151103 170337 9.87 3.15 20151103 170338 10.03 3.14 20151103 170339 10.17 3.14 20151103 170340 10.23 3.13 20151103 170341 9.88 3.10 20151103 170342 9.49 3.07 20151103 170343 9.02 3.03 20151103 170344 8.54 2.99 20151103 170345 8.21 2.96 20151103 170346 7.89 2.93 20151103 170347 7.73 2.89 20151103 170348 7.77 2.86 20151103 170349 8.04 2.83 20151103 170350 8.68 2.79 20151103 170351 9.42 2.77 20151103 170353 9.97 2.71 20151103 170354 10.30 2.67 20151103 170355 10.68 2.63 20151103 170356 11.10 2.59 20151103 170357 11.54 2.56 20151103 170358 12.03 2.54 20151103 170359 12.47 2.52 20151103 170400 13.05 2.51 20151103 170401 13.60 2.50 20151103 170402 14.08 2.50 20151103 170403 14.58 2.49 20151103 170404 14.60 2.44 20151103 170405 14.68 2.40 20151103 170406 14.71 2.35 20151103 170407 14.76 2.32 20151103 170408 14.80 2.29 20151103 170409 14.76 2.27 20151103 170410 14.78 2.28 20151103 170411 14.80 2.27 20151103 170412 14.86 2.28 20151103 170425 15.67 2.93 20151103 170426 15.14 2.87 20151103 170427 14.77 2.84 20151103 170428 14.34 2.80 20151103 170429 14.04 2.78 20151103 170430 13.70 2.77 20151103 170431 13.48 2.76 20151103 170432 13.22 2.76 20151103 170433 13.00 2.78 20151103 170434 12.87 2.80 20151103 170435 12.73 2.83 20151103 170436 12.64 2.85 20151103 170437 12.63 2.88 20151103 170438 12.70 2.90 20151103 170439 12.77 2.93 20151103 170440 12.83 2.96 20151103 170441 12.87 2.99 20151103 170443 12.91 3.03 20151103 170444 12.93 3.05 20151103 170445 12.94 3.09 20151103 170446 12.94 3.12 20151103 170447 12.93 3.15 20151103 170448 12.90 3.18 20151103 170449 12.85 3.20 20151103 170450 12.82 3.22 20151103 170451 12.80 3.24 20151103 170452 12.77 3.26 20151103 170453 12.75 3.28 20151103 170454 12.73 3.30 20151103 170456 12.68 3.33 20151103 170457 12.67 3.35 20151103 170458 12.64 3.38 20151103 170459 12.60 3.39 20151103 170500 12.51 3.41 20151103 170501 12.44 3.43 20151103 170502 12.35 3.45 20151103 170503 12.27 3.47 20151103 170504 12.21 3.49 20151103 170505 12.14 3.51 20151103 170506 12.08 3.52 20151103 170507 12.01 3.54 20151103 170508 11.96 3.56 20151103 170509 11.89 3.58 20151103 170510 11.84 3.60 20151103 170511 11.77 3.62 20151103 170512 11.71 3.64 20151103 170513 11.63 3.66 20151103 170514 11.58 3.68 20151103 170515 11.50 3.70 20151103 170516 11.44 3.72 20151103 170517 11.37 3.74 20151103 170518 11.31 3.76 20151103 170519 11.23 3.78 20151103 170520 11.17 3.80 20151103 170521 11.09 3.82 20151103 170522 11.03 3.84 20151103 170523 10.96 3.87 20151103 170524 10.90 3.89 20151103 170525 10.83 3.91 20151103 170526 10.77 3.93 20151103 170527 10.70 3.95 20151103 170528 10.64 3.97 20151103 170529 10.56 3.99 20151103 170530 10.50 4.01 20151103 170531 10.42 4.03 20151103 170532 10.36 4.05 20151103 170534 10.31 4.07 20151103 170535 10.28 4.09 20151103 170536 10.23 4.11 20151103 170537 10.19 4.13 20151103 170538 10.14 4.15 20151103 170539 10.11 4.16 20151103 170540 10.07 4.18 20151103 170541 10.03 4.20 20151103 170542 9.99 4.22 20151103 170543 9.95 4.24 20151103 170544 9.92 4.26 20151103 170545 9.87 4.28 20151103 170546 9.83 4.29 20151103 170547 9.78 4.31 20151103 170548 9.74 4.32 20151103 170549 9.70 4.34 20151103 170550 9.66 4.36 20151103 170551 9.62 4.37 20151103 170552 9.57 4.39 20151103 170553 9.54 4.40 20151103 170554 9.50 4.42 20151103 170555 9.46 4.43 20151103 170556 9.44 4.45 20151103 170557 9.43 4.47 20151103 170558 9.42 4.48 20151103 170559 9.41 4.49 20151103 170600 9.41 4.50 20151103 170601 9.40 4.52 20151103 170602 9.40 4.53 20151103 170603 9.40 4.54 20151103 170604 9.41 4.55 20151103 170605 9.41 4.56 20151103 170606 9.42 4.56 20151103 170607 9.43 4.57 20151103 170608 9.43 4.58 20151103 170609 9.44 4.58 20151103 170610 9.45 4.59 20151103 170611 9.46 4.60 20151103 170612 9.47 4.61 20151103 170613 9.48 4.62 20151103 170615 9.52 4.65 20151103 170616 9.54 4.66 20151103 170618 9.60 4.69 20151103 170619 9.59 4.71 20151103 170620 9.59 4.73 20151103 170621 9.59 4.76 20151103 170622 9.59 4.78 20151103 170623 9.58 4.79 20151103 170625 9.57 4.80 20151103 170626 9.58 4.81 20151103 170627 9.59 4.82 20151103 170628 9.60 4.82 20151103 170629 9.63 4.83 20151103 170630 9.65 4.83 20151103 170631 9.68 4.84 20151103 170632 9.70 4.83 20151103 170633 9.72 4.83 20151103 170634 9.75 4.84 20151103 170635 9.75 4.85 20151103 170636 9.75 4.86 20151103 170637 9.77 4.87 20151103 170638 9.77 4.89 20151103 170639 9.79 4.90 20151103 170640 9.81 4.92 20151103 170641 9.81 4.93 20151103 170642 9.85 4.96 20151103 170643 9.88 4.98 20151103 170644 9.92 5.01 20151103 170645 9.98 5.04 20151103 170646 10.01 5.06 20151103 170647 10.04 5.08 20151103 170648 10.09 5.11 20151103 170649 10.12 5.13 20151103 170650 10.15 5.15 20151103 170651 10.20 5.18 20151103 170652 10.24 5.20 20151103 170653 10.27 5.22 20151103 170654 10.31 5.24 20151103 170655 10.33 5.25 20151103 170656 10.35 5.27 20151103 170657 10.38 5.29 20151103 170658 10.40 5.30 20151103 170659 10.42 5.32 20151103 170700 10.45 5.34 20151103 170701 10.47 5.36 20151103 170702 10.48 5.38 20151103 170703 10.51 5.40 20151103 170704 10.53 5.42 20151103 170705 10.54 5.44 20151103 170706 10.53 5.47 20151103 170707 10.53 5.49 20151103 170708 10.52 5.51 20151103 170709 10.54 5.53 20151103 170710 10.57 5.55 20151103 170711 10.59 5.58 20151103 170712 10.62 5.60 20151103 170713 10.67 5.63 20151103 170716 10.76 5.67 20151103 170717 10.81 5.70 20151103 170718 10.86 5.73 20151103 170719 10.91 5.75 20151103 170720 10.95 5.77 20151103 170721 11.01 5.80 20151103 170723 11.12 5.85 20151103 170724 11.17 5.87 20151103 170725 11.24 5.90 20151103 170726 11.30 5.92 20151103 170727 11.35 5.94 20151103 170728 11.42 5.97 20151103 170729 11.49 6.00 20151103 170730 11.54 6.02 20151103 170731 11.59 6.04 20151103 170732 11.64 6.07 20151103 170733 11.70 6.09 20151103 170734 11.75 6.11 20151103 170735 11.80 6.14 20151103 170736 11.85 6.16 20151103 170737 11.91 6.18 20151103 170738 11.96 6.20 20151103 170739 12.01 6.23 20151103 170740 12.06 6.25 20151103 170741 12.11 6.27 20151103 170742 12.18 6.29 20151103 170743 12.24 6.32 20151103 170744 12.30 6.34 20151103 170745 12.35 6.36 20151103 170746 12.41 6.39 20151103 170747 12.47 6.41 20151103 170748 12.52 6.43 20151103 170749 12.57 6.45 20151103 170750 12.62 6.47 20151103 170751 12.68 6.50 20151103 170752 12.73 6.52 20151103 170753 12.79 6.54 20151103 170754 12.86 6.57 20151103 170756 13.00 6.62 20151103 170757 13.07 6.65 20151103 170758 13.14 6.68 20151103 170759 13.20 6.70 20151103 170800 13.28 6.73 20151103 170801 13.34 6.76 20151103 170803 13.50 6.81 20151103 170804 13.58 6.84 20151103 170806 13.66 6.87 20151103 170808 13.82 6.92 20151103 170809 13.91 6.96 20151103 170811 14.06 7.02 20151103 170812 14.13 7.04 20151103 170813 14.19 7.07 20151103 170814 14.25 7.10 20151103 170815 14.31 7.13 20151103 170816 14.39 7.16 20151103 170818 14.50 7.22 20151103 170820 14.59 7.28 20151103 170821 14.64 7.30 20151103 170822 14.69 7.33 20151103 170823 14.74 7.36 20151103 170824 14.81 7.39 20151103 170825 14.86 7.42 20151103 170826 14.92 7.44 20151103 170827 14.97 7.47 20151103 170828 15.03 7.50 20151103 170829 15.08 7.52 20151103 170830 15.14 7.55 20151103 170831 15.20 7.58 20151103 170832 15.26 7.60 20151103 170833 15.32 7.63 20151103 170835 15.45 7.69 20151103 170836 15.51 7.72 20151103 170837 15.56 7.74 20151103 170838 15.62 7.77 20151103 170839 15.67 7.80 20151103 170840 15.72 7.82 20151103 170841 15.76 7.85 20151103 170842 15.79 7.87 20151103 170843 15.83 7.90 20151103 170844 15.86 7.92 20151103 170845 15.89 7.94 20151103 170848 15.99 8.01 20151103 170849 16.04 8.04 20151103 170850 16.10 8.06 20151103 170851 16.15 8.09 20151103 170852 16.20 8.11 20151103 170853 16.26 8.13 20151103 170854 16.31 8.16 20151103 170856 16.36 8.18 20151103 170857 16.42 8.20 20151103 170858 16.48 8.22 20151103 170859 16.54 8.24 20151103 170900 16.60 8.26 20151103 170901 16.66 8.28 20151103 170902 16.72 8.30 20151103 170903 16.79 8.32 20151103 170904 16.86 8.34 20151103 170905 16.94 8.36 20151103 170906 17.01 8.39 20151103 170907 17.09 8.41 20151103 170908 17.17 8.43 20151103 170909 17.21 8.45 20151103 170910 17.24 8.47 20151103 170911 17.27 8.48 20151103 170912 17.30 8.50 20151103 170913 17.32 8.52 20151103 170914 17.34 8.54 20151103 170915 17.36 8.55 20151103 170916 17.37 8.57 20151103 170917 17.38 8.58 20151103 170918 17.39 8.60 20151103 170919 17.39 8.61 20151103 170921 17.37 8.64 20151103 170922 17.35 8.65 20151103 170923 17.34 8.66 20151103 170925 17.32 8.68 20151103 170926 17.32 8.69 20151103 170927 17.32 8.71 20151103 170928 17.33 8.72 20151103 170929 17.33 8.73 20151103 170930 17.35 8.75 20151103 170931 17.36 8.76 20151103 170932 17.38 8.78 20151103 170933 17.40 8.80 20151103 170934 17.43 8.81 20151103 170936 17.50 8.85 20151103 170937 17.53 8.86 20151103 170939 17.58 8.90 20151103 170940 17.60 8.91 20151103 170941 17.63 8.93 20151103 170942 17.65 8.94 20151103 170943 17.67 8.96 20151103 170944 17.69 8.97 20151103 170947 17.72 9.00 20151103 170949 17.77 9.02 20151103 170950 17.81 9.04 20151103 170951 17.85 9.05 20151103 170952 17.89 9.06 20151103 170953 17.93 9.08 20151103 170954 17.96 9.09 20151103 170955 17.99 9.10 20151103 170956 18.02 9.11 20151103 170957 18.05 9.12 20151103 170958 18.09 9.14 20151103 170959 18.12 9.15 20151103 171000 18.15 9.16 20151103 171001 18.18 9.17 20151103 171002 18.20 9.17 20151103 171003 18.23 9.18 20151103 171004 18.25 9.18 20151103 171005 18.27 9.19 20151103 171006 18.30 9.20 20151103 171007 18.32 9.20 20151103 171008 18.35 9.21 20151103 171010 18.39 9.22 20151103 171011 18.41 9.23 20151103 171012 18.43 9.23 20151103 171013 18.44 9.24 20151103 171014 18.45 9.24 20151103 171015 18.44 9.24 20151103 171016 18.43 9.24 20151103 171017 18.43 9.23 20151103 171018 18.43 9.23 20151103 171019 18.43 9.23 20151103 171020 18.43 9.23 20151103 171021 18.44 9.23 20151103 171022 18.44 9.23 20151103 171023 18.45 9.23 20151103 171024 18.46 9.23 20151103 171025 18.46 9.23 20151103 171026 18.47 9.23 20151103 171027 18.47 9.23 20151103 171028 18.49 9.23 20151103 171029 18.51 9.23 20151103 171030 18.53 9.22 20151103 171031 18.54 9.22 20151103 171032 18.57 9.22 20151103 171033 18.59 9.22 20151103 171034 18.61 9.22 20151103 171035 18.64 9.22 20151103 171036 18.66 9.22 20151103 171038 18.68 9.22 20151103 171039 18.70 9.22 20151103 171040 18.72 9.22 20151103 171041 18.74 9.22 20151103 171042 18.74 9.21 20151103 171043 18.71 9.21 20151103 171044 18.66 9.20 20151103 171045 18.60 9.20 20151103 171046 18.55 9.19 20151103 171047 18.49 9.18 20151103 171048 18.43 9.18 20151103 171049 18.38 9.17 20151103 171050 18.32 9.16 20151103 171051 18.28 9.16 20151103 171052 18.22 9.15 20151103 171053 18.16 9.14 20151103 171054 18.11 9.13 20151103 171055 18.04 9.12 20151103 171057 17.96 9.10 20151103 171058 17.92 9.09 20151103 171059 17.88 9.08 20151103 171100 17.85 9.07 20151103 171101 17.82 9.06 20151103 171102 17.79 9.05 20151103 171103 17.76 9.04 20151103 171104 17.73 9.03 20151103 171105 17.71 9.02 20151103 171106 17.66 9.01 20151103 171108 17.57 8.98 20151103 171109 17.53 8.97 20151103 171111 17.46 8.95 20151103 171112 17.44 8.94 20151103 171113 17.42 8.93 20151103 171115 17.39 8.91 20151103 171116 17.37 8.90 20151103 171118 17.32 8.87 20151103 171119 17.29 8.86 20151103 171120 17.26 8.85 20151103 171121 17.23 8.84 20151103 171122 17.20 8.82 20151103 171123 17.17 8.81 20151103 171124 17.13 8.80 20151103 171125 17.12 8.78 20151103 171126 17.11 8.77 20151103 171128 17.10 8.76 20151103 171129 17.09 8.74 20151103 171130 17.07 8.73 20151103 171131 17.05 8.71 20151103 171132 17.03 8.70 20151103 171133 17.02 8.68 20151103 171134 17.01 8.67 20151103 171135 17.00 8.66 20151103 171136 16.98 8.64 20151103 171137 16.97 8.63 20151103 171138 16.95 8.61 20151103 171139 16.94 8.60 20151103 171140 16.94 8.58 20151103 171141 16.98 8.57 20151103 171142 17.00 8.55 20151103 171143 17.02 8.54 20151103 171144 17.04 8.53 20151103 171145 17.06 8.52 20151103 171146 17.05 8.50 20151103 171148 17.03 8.47 20151103 171150 17.00 8.44 20151103 171151 16.97 8.43 20151103 171152 16.96 8.41 20151103 171153 16.96 8.40 20151103 171155 16.94 8.37 20151103 171156 16.91 8.35 20151103 171157 16.85 8.32 20151103 171159 16.71 8.27 20151103 171200 16.63 8.24 20151103 171201 16.51 8.21 20151103 171202 16.40 8.18 20151103 171203 16.28 8.15 20151103 171204 16.16 8.12 20151103 171205 16.02 8.08 20151103 171206 15.90 8.04 20151103 171207 15.78 8.01 20151103 171208 15.64 7.97 20151103 171209 15.50 7.94 20151103 171210 15.31 7.89 20151103 171211 15.20 7.85 20151103 171212 15.15 7.81 20151103 171213 15.10 7.77 20151103 171214 15.06 7.73 20151103 171215 15.05 7.68 20151103 171216 15.02 7.64 20151103 171219 14.93 7.55 20151103 171220 14.90 7.50 20151103 171221 14.86 7.46 20151103 171222 14.83 7.41 20151103 171223 14.79 7.36 20151103 171224 14.75 7.32 20151103 171225 14.70 7.27 20151103 171226 14.66 7.22 20151103 171227 14.62 7.17 20151103 171228 14.51 7.11 20151103 171229 14.39 7.06 20151103 171230 14.26 7.00 20151103 171231 14.14 6.94 20151103 171232 14.02 6.88 20151103 171233 13.89 6.83 20151103 171234 13.76 6.77 20151103 171235 13.64 6.70 20151103 171236 13.53 6.65 20151103 171237 13.43 6.59 20151103 171238 13.32 6.53 20151103 171239 13.23 6.48 20151103 171240 13.14 6.43 20151103 171241 13.05 6.37 20151103 171242 12.96 6.32 20151103 171243 12.87 6.27 20151103 171244 12.79 6.21 20151103 171245 12.73 6.16 20151103 171246 12.69 6.10 20151103 171247 12.65 6.05 20151103 171248 12.61 6.00 20151103 171249 12.58 5.95 20151103 171250 12.55 5.90 20151103 171251 12.53 5.86 20151103 171253 12.45 5.76 20151103 171254 12.41 5.72 20151103 171255 12.37 5.67 20151103 171256 12.33 5.63 20151103 171257 12.29 5.58 20151103 171258 12.25 5.53 20151103 171259 12.21 5.48 20151103 171300 12.18 5.43 20151103 171301 12.14 5.38 20151103 171302 12.11 5.34 20151103 171303 12.08 5.29 20151103 171304 12.05 5.25 20151103 171305 12.02 5.20 20151103 171306 11.99 5.17 20151103 171307 11.97 5.14 20151103 171309 11.93 5.09 20151103 171310 11.89 5.05 20151103 171311 11.85 5.00 20151103 171312 11.80 4.95 20151103 171314 11.72 4.85 20151103 171315 11.68 4.82 20151103 171316 11.64 4.79 20151103 171317 11.60 4.76 20151103 171318 11.55 4.74 20151103 171319 11.50 4.72 20151103 171320 11.45 4.68 20151103 171321 11.37 4.59 20151103 171322 11.29 4.50 20151103 171323 11.24 4.44 20151103 171324 11.17 4.36 20151103 171326 11.16 4.16 20151103 171327 11.17 4.09 20151103 171328 11.18 4.01 20151103 171329 11.19 3.93 20151103 171330 11.20 3.88 20151103 171331 11.22 3.81 20151103 171332 11.23 3.74 20151103 171333 11.26 3.69 20151103 171334 11.28 3.63 20151103 171335 11.29 3.58 20151103 171336 11.31 3.55 20151103 171337 11.33 3.51 20151103 171338 11.36 3.47 20151103 171339 11.36 3.46 20151103 171340 11.31 3.44 20151103 171341 11.25 3.42 20151103 171342 11.19 3.39 20151103 171343 11.15 3.35 20151103 171344 11.13 3.33 20151103 171345 11.08 3.30 20151103 171346 11.01 3.29 20151103 171347 10.94 3.28 20151103 171348 10.88 3.28 20151103 171349 10.84 3.28 20151103 171350 10.80 3.28 20151103 171353 10.73 3.29 20151103 171354 10.71 3.30 20151103 171355 10.69 3.29 20151103 171356 10.65 3.26 20151103 171357 10.61 3.23 20151103 171358 10.56 3.19 20151103 171400 10.51 3.15 20151103 171401 10.47 3.14 20151103 171402 10.44 3.13 20151103 171403 10.42 3.13 20151103 171404 10.39 3.12 20151103 171405 10.37 3.12 20151103 171406 10.34 3.11 20151103 171407 10.30 3.11 20151103 171408 10.26 3.11 20151103 171409 10.23 3.10 20151103 171410 10.20 3.11 20151103 171411 10.16 3.10 20151103 171412 10.13 3.10 20151103 171413 10.09 3.10 20151103 171414 10.06 3.09 20151103 171415 10.03 3.09 20151103 171416 9.98 3.09 20151103 171417 9.92 3.09 20151103 171418 9.88 3.09 20151103 171419 9.82 3.09 20151103 171420 9.77 3.09 20151103 171421 9.72 3.08 20151103 171422 9.66 3.08 20151103 171423 9.62 3.09 20151103 171424 9.57 3.09 20151103 171425 9.55 3.09 20151103 171426 9.53 3.09 20151103 171427 9.52 3.10 20151103 171428 9.50 3.10 20151103 171429 9.49 3.10 20151103 171430 9.44 3.10 20151103 171431 9.38 3.10 20151103 171432 9.31 3.10 20151103 171433 9.25 3.10 20151103 171434 9.19 3.09 20151103 171435 9.17 3.08 20151103 171436 9.14 3.07 20151103 171437 9.12 3.06 20151103 171438 9.10 3.04 20151103 171439 9.05 3.06 20151103 171440 8.99 3.08 20151103 171441 8.93 3.10 20151103 171442 8.87 3.13 20151103 171443 8.81 3.16 20151103 171444 8.74 3.16 20151103 171445 8.68 3.15 20151103 171446 8.62 3.15 20151103 171447 8.56 3.15 20151103 171448 8.48 3.15 20151103 171449 8.39 3.16 20151103 171451 8.30 3.17 20151103 171452 8.23 3.19 20151103 171453 8.16 3.19 20151103 171454 8.08 3.14 20151103 171455 8.01 3.09 20151103 171456 7.95 3.04 20151103 171457 7.89 3.00 20151103 171458 7.85 2.99 20151103 171459 7.83 3.01 20151103 171500 7.82 3.03 20151103 171501 7.81 3.05 20151103 171502 7.83 3.06 20151103 171503 7.91 3.06 20151103 171504 7.99 3.06 20151103 171505 8.06 3.06 20151103 171506 8.12 3.05 20151103 171507 8.18 3.04 20151103 171508 8.24 3.03 20151103 171509 8.30 3.02 20151103 171510 8.34 3.00 20151103 171511 8.38 2.99 20151103 171512 8.43 2.98 20151103 171513 8.48 2.97 20151103 171514 8.54 2.96 20151103 171515 8.60 2.94 20151103 171516 8.64 2.91 20151103 171517 8.68 2.89 20151103 171518 8.72 2.88 20151103 171519 8.76 2.86 20151103 171520 8.76 2.87 20151103 171521 8.75 2.88 20151103 171522 8.74 2.90 20151103 171523 8.73 2.91 20151103 171524 8.71 2.91 20151103 171525 8.68 2.87 20151103 171526 8.65 2.84 20151103 171527 8.62 2.80 20151103 171528 8.60 2.76 20151103 171529 8.60 2.74 20151103 171530 8.61 2.70 20151103 171531 8.62 2.66 20151103 171532 8.63 2.63 20151103 171533 8.65 2.60 20151103 171534 8.69 2.58 20151103 171535 8.75 2.56 20151103 171536 8.81 2.54 20151103 171537 8.85 2.54 20151103 171538 8.89 2.54 20151103 171539 8.92 2.57 20151103 171541 8.96 2.59 20151103 171542 9.00 2.61 20151103 171543 9.03 2.62 20151103 171544 9.08 2.63 20151103 171545 9.16 2.65 20151103 171546 9.25 2.66 20151103 171547 9.31 2.63 20151103 171548 9.40 2.60 20151103 171549 9.51 2.58 20151103 171550 9.66 2.55 20151103 171551 9.78 2.57 20151103 171552 9.92 2.59 20151103 171553 10.07 2.61 20151103 171554 10.24 2.63 20151103 171555 10.37 2.64 20151103 171556 10.47 2.65 20151103 171557 10.59 2.66 20151103 171558 10.71 2.68 20151103 171559 10.79 2.67 20151103 171600 10.86 2.66 20151103 171601 10.91 2.64 20151103 171602 10.99 2.62 20151103 171603 11.04 2.61 20151103 171604 11.09 2.59 20151103 171605 11.13 2.58 20151103 171606 11.17 2.56 20151103 171607 11.19 2.55 20151103 171608 11.19 2.52 20151103 171609 11.20 2.49 20151103 171610 11.20 2.46 20151103 171611 11.19 2.44 20151103 171612 11.17 2.44 20151103 171613 11.14 2.45 20151103 171614 11.11 2.45 20151103 171615 11.07 2.46 20151103 171616 11.02 2.43 20151103 171617 10.97 2.40 20151103 171618 10.91 2.36 20151103 171619 10.86 2.34 20151103 171620 10.85 2.34 20151103 171621 10.84 2.34 20151103 171622 10.84 2.34 20151103 171623 10.84 2.35 20151103 171624 10.85 2.37 20151103 171625 10.85 2.38 20151103 171626 10.86 2.41 20151103 171627 10.86 2.43 20151103 171628 10.82 2.44 20151103 171629 10.79 2.46 20151103 171630 10.76 2.47 20151103 171632 10.71 2.48 20151103 171633 10.61 2.45 20151103 171634 10.51 2.43 20151103 171635 10.41 2.40 20151103 171636 10.31 2.37 20151103 171637 10.22 2.34 20151103 171638 10.11 2.30 20151103 171639 10.02 2.26 20151103 171640 9.93 2.22 20151103 171641 9.92 2.21 20151103 171642 9.90 2.20 20151103 171643 9.88 2.19 20151103 171644 9.87 2.21 20151103 171645 9.87 2.22 20151103 171646 9.86 2.24 20151103 171647 9.86 2.25 20151103 171648 9.85 2.27 20151103 171649 9.87 2.28 20151103 171650 9.88 2.30 20151103 171651 9.91 2.33 20151103 171652 9.92 2.35 20151103 171653 9.94 2.38 20151103 171654 9.95 2.41 20151103 171655 9.97 2.45 20151103 171656 9.96 2.48 20151103 171657 9.83 2.46 20151103 171658 9.72 2.45 20151103 171659 9.60 2.43 20151103 171700 9.42 2.41 20151103 171701 9.17 2.33 20151103 171702 8.93 2.26 20151103 171703 8.68 2.19 20151103 171704 8.49 2.13 20151103 171705 8.36 2.07 20151103 171706 8.26 2.03 20151103 171707 8.13 1.97 20151103 171708 8.05 1.94 20151103 171709 8.03 1.94 20151103 171710 8.00 1.92 20151103 171711 7.96 1.91 20151103 171712 7.98 1.92 20151103 171713 8.06 1.92 20151103 171714 8.11 1.92 20151103 171715 8.18 1.92 20151103 171716 8.13 1.94 20151103 171717 8.07 1.96 20151103 171718 8.00 1.98 20151103 171719 7.94 2.00 20151103 171720 7.83 2.02 20151103 171721 7.72 2.04 20151103 171723 7.60 2.06 20151103 171724 7.50 2.08 20151103 171725 7.41 2.10 20151103 171726 7.35 2.11 20151103 171727 7.27 2.12 20151103 171728 7.22 2.13 20151103 171729 7.19 2.15 20151103 171730 7.16 2.16 20151103 171731 7.16 2.18 20151103 171732 7.13 2.21 20151103 171733 7.13 2.27 20151103 171734 7.11 2.34 20151103 171735 7.08 2.41 20151103 171736 7.07 2.44 20151103 171737 7.02 2.39 20151103 171738 6.97 2.34 20151103 171739 6.92 2.29 20151103 171740 6.89 2.29 20151103 171741 6.85 2.34 20151103 171742 6.81 2.39 20151103 171743 6.77 2.44 20151103 171744 6.77 2.45 20151103 171745 6.78 2.44 20151103 171746 6.78 2.42 20151103 171747 6.79 2.41 20151103 171748 6.87 2.40 20151103 171749 6.97 2.40 20151103 171750 7.07 2.39 20151103 171751 7.17 2.39 20151103 171752 7.29 2.35 20151103 171753 7.41 2.31 20151103 171754 7.53 2.27 20151103 171755 7.65 2.23 20151103 171756 7.75 2.19 20151103 171757 7.86 2.16 20151103 171758 7.96 2.13 20151103 171759 8.06 2.10 20151103 171800 8.13 2.03 20151103 171801 8.19 1.97 20151103 171802 8.26 1.91 20151103 171803 8.35 1.85 20151103 171804 8.51 1.80 20151103 171805 8.66 1.76 20151103 171806 8.82 1.71 20151103 171807 8.99 1.69 20151103 171808 9.19 1.71 20151103 171809 9.38 1.73 20151103 171810 9.58 1.74 20151103 171811 9.71 1.77 20151103 171813 9.82 1.80 20151103 171814 9.92 1.82 20151103 171815 10.03 1.85 20151103 171816 10.05 1.89 20151103 171817 10.06 1.92 20151103 171818 10.07 1.95 20151103 171819 10.07 1.98 20151103 171820 10.07 2.00 20151103 171821 10.08 2.01 20151103 171822 10.07 2.02 20151103 171823 10.06 2.03 20151103 171824 10.12 2.09 20151103 171825 10.19 2.15 20151103 171826 10.25 2.21 20151103 171827 10.30 2.26 20151103 171828 10.28 2.29 20151103 171829 10.28 2.32 20151103 171830 10.27 2.34 20151103 171831 10.24 2.35 20151103 171832 10.19 2.32 20151103 171833 10.16 2.30 20151103 171834 10.12 2.27 20151103 171835 10.08 2.26 20151103 171836 10.09 2.28 20151103 171837 10.09 2.29 20151103 171838 10.10 2.32 20151103 171839 10.10 2.33 20151103 171840 10.11 2.33 20151103 171841 10.14 2.34 20151103 171842 10.15 2.35 20151103 171843 10.23 2.39 20151103 171844 10.29 2.42 20151103 171845 10.39 2.47 20151103 171846 10.46 2.51 20151103 171847 10.43 2.52 20151103 171848 10.34 2.51 20151103 171849 10.27 2.50 20151103 171850 10.18 2.49 20151103 171851 9.98 2.42 20151103 171852 9.74 2.32 20151103 171853 9.51 2.24 20151103 171854 9.27 2.14 20151103 171855 9.10 2.03 20151103 171856 8.92 1.91 20151103 171857 8.79 1.82 20151103 171858 8.65 1.73 20151103 171859 8.54 1.66 20151103 171900 8.46 1.61 20151103 171901 8.35 1.54 20151103 171902 8.32 1.53 20151103 171904 8.51 1.67 20151103 171905 8.66 1.78 20151103 171906 8.85 1.92 20151103 171907 9.03 2.04 20151103 171908 9.24 2.16 20151103 171909 9.43 2.26 20151103 171910 9.63 2.37 20151103 171911 9.79 2.48 20151103 171912 9.84 2.57 20151103 171913 9.88 2.63 20151103 171914 9.93 2.71 20151103 171915 9.93 2.78 20151103 171916 9.85 2.83 20151103 171917 9.76 2.85 20151103 171918 9.67 2.89 20151103 171919 9.57 2.92 20151103 171920 9.47 2.93 20151103 171921 9.36 2.94 20151103 171922 9.26 2.94 20151103 171923 9.18 2.93 20151103 171924 9.10 2.88 20151103 171925 9.04 2.85 20151103 171926 8.99 2.82 20151103 171927 8.94 2.77 20151103 171928 8.90 2.71 20151103 171929 8.85 2.64 20151103 171930 8.82 2.59 20151103 171931 8.79 2.51 20151103 171932 8.78 2.43 20151103 171933 8.76 2.34 20151103 171934 8.74 2.25 20151103 171935 8.69 2.19 20151103 171936 8.61 2.15 20151103 171937 8.53 2.10 20151103 171938 8.45 2.06 20151103 171939 8.43 2.06 20151103 171940 8.45 2.10 20151103 171941 8.48 2.14 20151103 171942 8.51 2.19 20151103 171943 8.56 2.24 20151103 171944 8.66 2.33 20151103 171945 8.73 2.40 20151103 171946 8.81 2.48 20151103 171947 8.86 2.53 20151103 171948 8.88 2.57 20151103 171949 8.91 2.61 20151103 171950 8.93 2.65 20151103 171951 8.97 2.71 20151103 171952 8.93 2.75 20151103 171954 8.90 2.79 20151103 171955 8.87 2.83 20151103 171956 8.86 2.88 20151103 171957 8.81 2.87 20151103 171958 8.77 2.87 20151103 171959 8.72 2.86 20151103 172000 8.70 2.89 20151103 172001 8.64 2.87 20151103 172002 8.57 2.85 20151103 172003 8.52 2.83 20151103 172004 8.53 2.87 20151103 172005 8.55 2.90 20151103 172006 8.57 2.94 20151103 172007 8.65 3.01 20151103 172008 8.67 3.05 20151103 172009 8.71 3.08 20151103 172010 8.80 3.16 20151103 172011 8.84 3.19 20151103 172012 8.94 3.26 20151103 172013 8.96 3.26 20151103 172014 8.98 3.26 20151103 172015 9.04 3.29 20151103 172016 9.04 3.28 20151103 172017 9.04 3.23 20151103 172018 8.99 3.12 20151103 172019 8.97 3.03 20151103 172020 8.91 2.91 20151103 172021 8.87 2.77 20151103 172022 8.80 2.58 20151103 172023 8.75 2.41 20151103 172024 8.66 2.20 20151103 172025 8.59 2.02 20151103 172026 8.51 1.86 20151103 172027 8.44 1.69 20151103 172028 8.36 1.51 20151103 172029 8.29 1.37 20151103 172030 8.27 1.37 20151103 172031 8.29 1.40 20151103 172032 8.32 1.44 20151103 172033 8.31 1.44 20151103 172034 8.41 1.58 20151103 172035 8.52 1.71 20151103 172036 8.59 1.80 20151103 172037 8.71 1.93 20151103 172038 8.79 2.05 20151103 172039 8.92 2.19 20151103 172040 9.05 2.34 20151103 172041 9.19 2.49 20151103 172042 9.26 2.59 20151103 172043 9.37 2.69 20151103 172045 9.49 2.79 20151103 172046 9.56 2.86 20151103 172047 9.70 2.96 20151103 172048 9.86 3.05 20151103 172049 10.02 3.14 20151103 172050 10.11 3.20 20151103 172051 10.27 3.29 20151103 172052 10.46 3.38 20151103 172053 10.65 3.48 20151103 172054 10.84 3.58 20151103 172055 10.95 3.64 20151103 172056 11.11 3.73 20151103 172057 11.23 3.81 20151103 172058 11.35 3.89 20151103 172059 11.46 3.97 20151103 172100 11.49 4.00 20151103 172101 11.50 4.02 20151103 172102 11.54 4.05 20151103 172103 11.58 4.07 20151103 172104 11.62 4.09 20151103 172105 11.66 4.11 20151103 172106 11.71 4.13 20151103 172107 11.76 4.15 20151103 172108 11.82 4.17 20151103 172109 11.88 4.18 20151103 172110 11.92 4.20 20151103 172111 11.98 4.21 20151103 172112 12.03 4.22 20151103 172113 12.10 4.23 20151103 172114 12.16 4.24 20151103 172115 12.23 4.26 20151103 172116 12.30 4.27 20151103 172117 12.37 4.28 20151103 172118 12.45 4.29 20151103 172119 12.52 4.30 20151103 172120 12.60 4.30 20151103 172121 12.68 4.31 20151103 172122 12.77 4.32 20151103 172123 12.86 4.33 20151103 172124 12.97 4.34 20151103 172125 13.04 4.36 20151103 172126 13.09 4.38 20151103 172127 13.13 4.39 20151103 172128 13.18 4.42 20151103 172129 13.23 4.44 20151103 172130 13.27 4.45 20151103 172131 13.32 4.47 20151103 172132 13.37 4.49 20151103 172133 13.42 4.51 20151103 172134 13.47 4.53 20151103 172136 13.53 4.56 20151103 172137 13.59 4.58 20151103 172138 13.66 4.60 20151103 172139 13.73 4.62 20151103 172140 13.80 4.64 20151103 172141 13.89 4.67 20151103 172142 13.97 4.69 20151103 172143 14.04 4.71 20151103 172144 14.12 4.74 20151103 172145 14.22 4.76 20151103 172146 14.30 4.78 20151103 172147 14.37 4.80 20151103 172148 14.42 4.82 20151103 172149 14.45 4.83 20151103 172150 14.46 4.83 20151103 172151 14.47 4.84 20151103 172152 14.49 4.84 20151103 172153 14.52 4.84 20151103 172154 14.56 4.85 20151103 172155 14.59 4.85 20151103 172156 14.63 4.85 20151103 172157 14.65 4.86 20151103 172158 14.68 4.86 20151103 172159 14.71 4.87 20151103 172200 14.74 4.87 20151103 172201 14.78 4.88 20151103 172202 14.81 4.88 20151103 172203 14.84 4.89 20151103 172204 14.88 4.89 20151103 172205 14.91 4.90 20151103 172206 14.94 4.91 20151103 172207 14.98 4.91 20151103 172208 15.03 4.92 20151103 172209 15.07 4.93 20151103 172210 15.11 4.93 20151103 172211 15.14 4.92 20151103 172212 15.16 4.92 20151103 172213 15.19 4.92 20151103 172214 15.22 4.91 20151103 172215 15.26 4.91 20151103 172216 15.29 4.91 20151103 172217 15.31 4.91 20151103 172218 15.34 4.91 20151103 172219 15.37 4.91 20151103 172220 15.39 4.92 20151103 172221 15.41 4.92 20151103 172222 15.42 4.91 20151103 172223 15.43 4.91 20151103 172224 15.44 4.91 20151103 172226 15.45 4.91 20151103 172227 15.45 4.90 20151103 172228 15.45 4.90 20151103 172229 15.45 4.90 20151103 172230 15.45 4.90 20151103 172231 15.42 4.89 20151103 172232 15.41 4.89 20151103 172233 15.40 4.88 20151103 172234 15.39 4.87 20151103 172235 15.38 4.86 20151103 172236 15.37 4.86 20151103 172237 15.36 4.85 20151103 172238 15.36 4.85 20151103 172239 15.35 4.84 20151103 172240 15.34 4.84 20151103 172241 15.34 4.83 20151103 172242 15.33 4.83 20151103 172243 15.32 4.83 20151103 172244 15.32 4.82 20151103 172245 15.32 4.82 20151103 172246 15.32 4.82 20151103 172247 15.31 4.81 20151103 172248 15.32 4.81 20151103 172249 15.31 4.81 20151103 172250 15.28 4.80 20151103 172251 15.26 4.80 20151103 172252 15.24 4.79 20151103 172253 15.25 4.79 20151103 172254 15.25 4.78 20151103 172255 15.25 4.77 20151103 172256 15.25 4.76 20151103 172257 15.24 4.76 20151103 172258 15.25 4.76 20151103 172259 15.25 4.76 20151103 172300 15.25 4.76 20151103 172301 15.25 4.76 20151103 172302 15.26 4.76 20151103 172303 15.26 4.76 20151103 172304 15.27 4.76 20151103 172305 15.28 4.76 20151103 172306 15.28 4.76 20151103 172307 15.29 4.76 20151103 172308 15.30 4.76 20151103 172309 15.31 4.76 20151103 172310 15.31 4.76 20151103 172311 15.32 4.76 20151103 172312 15.33 4.76 20151103 172313 15.35 4.76 20151103 172314 15.37 4.76 20151103 172315 15.37 4.76 20151103 172317 15.36 4.76 20151103 172318 15.36 4.76 20151103 172319 15.36 4.76 20151103 172320 15.35 4.76 20151103 172321 15.36 4.76 20151103 172322 15.36 4.76 20151103 172323 15.37 4.76 20151103 172324 15.38 4.76 20151103 172325 15.38 4.76 20151103 172326 15.38 4.76 20151103 172327 15.34 4.76 20151103 172328 15.31 4.75 20151103 172329 15.29 4.75 20151103 172330 15.27 4.75 20151103 172331 15.25 4.75 20151103 172332 15.24 4.74 20151103 172333 15.22 4.74 20151103 172334 15.21 4.74 20151103 172335 15.19 4.74 20151103 172336 15.17 4.73 20151103 172337 15.16 4.73 20151103 172338 15.14 4.73 20151103 172339 15.11 4.73 20151103 172340 15.10 4.72 20151103 172341 15.08 4.72 20151103 172342 15.07 4.72 20151103 172343 15.06 4.72 20151103 172344 15.05 4.71 20151103 172345 15.04 4.71 20151103 172346 15.03 4.71 20151103 172347 15.02 4.70 20151103 172348 15.01 4.70 20151103 172349 15.01 4.70 20151103 172350 15.00 4.70 20151103 172351 15.00 4.70 20151103 172352 14.99 4.70 20151103 172353 14.99 4.71 20151103 172354 14.99 4.71 20151103 172355 14.99 4.72 20151103 172356 14.99 4.72 20151103 172357 15.00 4.72 20151103 172358 14.98 4.72 20151103 172359 14.96 4.72 20151103 172400 14.94 4.72 20151103 172401 14.92 4.72 20151103 172402 14.90 4.72 20151103 172403 14.87 4.73 20151103 172404 14.84 4.73 20151103 172405 14.81 4.74 20151103 172407 14.79 4.74 20151103 172408 14.77 4.75 20151103 172409 14.74 4.75 20151103 172410 14.70 4.76 20151103 172411 14.68 4.76 20151103 172412 14.66 4.77 20151103 172413 14.63 4.78 20151103 172414 14.61 4.78 20151103 172415 14.58 4.79 20151103 172416 14.55 4.80 20151103 172417 14.50 4.80 20151103 172418 14.46 4.81 20151103 172419 14.43 4.82 20151103 172420 14.38 4.83 20151103 172421 14.34 4.84 20151103 172422 14.30 4.85 20151103 172423 14.25 4.86 20151103 172424 14.21 4.86 20151103 172425 14.17 4.87 20151103 172426 14.12 4.88 20151103 172427 14.08 4.89 20151103 172428 14.05 4.90 20151103 172429 14.02 4.91 20151103 172430 14.00 4.92 20151103 172431 13.97 4.93 20151103 172432 13.94 4.94 20151103 172433 13.91 4.95 20151103 172434 13.86 4.96 20151103 172435 13.82 4.96 20151103 172436 13.78 4.97 20151103 172437 13.73 4.98 20151103 172438 13.69 4.99 20151103 172439 13.64 5.00 20151103 172440 13.60 5.01 20151103 172441 13.56 5.02 20151103 172442 13.51 5.03 20151103 172443 13.47 5.04 20151103 172444 13.43 5.05 20151103 172445 13.40 5.06 20151103 172446 13.37 5.07 20151103 172447 13.35 5.08 20151103 172448 13.33 5.09 20151103 172449 13.32 5.11 20151103 172450 13.31 5.12 20151103 172451 13.29 5.13 20151103 172452 13.28 5.14 20151103 172453 13.27 5.15 20151103 172454 13.25 5.17 20151103 172455 13.24 5.18 20151103 172456 13.22 5.19 20151103 172458 13.21 5.20 20151103 172459 13.19 5.22 20151103 172500 13.17 5.23 20151103 172501 13.16 5.24 20151103 172502 13.14 5.26 20151103 172503 13.13 5.27 20151103 172504 13.12 5.28 20151103 172505 13.10 5.30 20151103 172506 13.10 5.31 20151103 172507 13.08 5.33 20151103 172508 13.08 5.34 20151103 172509 13.08 5.35 20151103 172510 13.09 5.36 20151103 172511 13.10 5.38 20151103 172512 13.11 5.39 20151103 172513 13.12 5.40 20151103 172514 13.13 5.42 20151103 172515 13.16 5.43 20151103 172516 13.17 5.45 20151103 172517 13.19 5.46 20151103 172518 13.21 5.48 20151103 172519 13.22 5.49 20151103 172520 13.24 5.51 20151103 172521 13.25 5.52 20151103 172522 13.26 5.53 20151103 172523 13.27 5.55 20151103 172524 13.29 5.56 20151103 172525 13.30 5.58 20151103 172526 13.32 5.60 20151103 172527 13.35 5.61 20151103 172528 13.39 5.63 20151103 172529 13.44 5.64 20151103 172530 13.47 5.66 20151103 172531 13.51 5.67 20151103 172532 13.55 5.69 20151103 172533 13.58 5.70 20151103 172534 13.62 5.72 20151103 172535 13.65 5.74 20151103 172536 13.68 5.76 20151103 172537 13.72 5.77 20151103 172538 13.75 5.79 20151103 172539 13.78 5.81 20151103 172540 13.81 5.82 20151103 172541 13.87 5.84 20151103 172542 13.93 5.86 20151103 172543 13.98 5.87 20151103 172544 14.03 5.89 20151103 172545 14.09 5.91 20151103 172546 14.14 5.93 20151103 172547 14.20 5.94 20151103 172549 14.25 5.96 20151103 172550 14.31 5.98 20151103 172551 14.36 6.00 20151103 172552 14.42 6.02 20151103 172553 14.48 6.04 20151103 172554 14.52 6.06 20151103 172555 14.56 6.07 20151103 172556 14.60 6.08 20151103 172557 14.64 6.09 20151103 172558 14.68 6.11 20151103 172559 14.73 6.12 20151103 172600 14.79 6.14 20151103 172601 14.86 6.15 20151103 172602 14.93 6.17 20151103 172603 14.99 6.18 20151103 172604 15.07 6.20 20151103 172605 15.15 6.22 20151103 172606 15.23 6.23 20151103 172607 15.32 6.25 20151103 172608 15.37 6.27 20151103 172609 15.42 6.28 20151103 172610 15.46 6.29 20151103 172611 15.51 6.29 20151103 172612 15.57 6.31 20151103 172613 15.62 6.32 20151103 172614 15.68 6.33 20151103 172615 15.74 6.34 20151103 172616 15.79 6.34 20151103 172617 15.85 6.34 20151103 172618 15.90 6.34 20151103 172619 15.95 6.33 20151103 172620 16.00 6.32 20151103 172621 16.04 6.31 20151103 172622 16.03 6.27 20151103 172623 16.03 6.22 20151103 172624 16.04 6.16 20151103 172625 16.06 6.08 20151103 172626 16.09 5.95 20151103 172627 16.10 5.80 20151103 172628 16.11 5.63 20151103 172629 16.12 5.43 20151103 172630 16.14 5.20 20151103 172631 16.15 4.94 20151103 172632 16.14 4.66 20151103 172743 14.06 1.79 20151103 172744 14.01 1.82 20151103 172745 13.99 1.86 20151103 172747 13.98 1.91 20151103 172748 14.01 1.95 20151103 172749 14.05 1.99 20151103 172750 14.11 2.05 20151103 172751 14.12 2.09 20151103 172752 13.88 2.12 20151103 172753 13.67 2.14 20151103 172754 13.53 2.16 20151103 172755 13.39 2.18 20151103 172756 13.23 2.20 20151103 172757 13.08 2.21 20151103 172758 12.92 2.23 20151103 172759 12.70 2.24 20151103 172800 12.54 2.25 20151103 172801 12.37 2.26 20151103 172802 12.19 2.27 20151103 172803 12.06 2.28 20151103 172804 12.04 2.31 20151103 172805 11.97 2.33 20151103 172806 11.93 2.36 20151103 172807 11.88 2.38 20151103 172808 11.82 2.41 20151103 172809 11.75 2.43 20151103 172810 11.68 2.45 20151103 172811 11.55 2.47 20151103 172812 11.47 2.50 20151103 172813 11.36 2.51 20151103 172814 11.23 2.53 20151103 172815 11.07 2.55 20151103 172816 10.70 2.56 20151103 172817 10.42 2.57 20151103 172818 10.15 2.59 20151103 172819 9.87 2.59 20151103 172820 9.61 2.61 20151103 172821 9.27 2.62 20151103 172822 9.02 2.64 20151103 172823 8.79 2.65 20151103 172824 8.57 2.67 20151103 172825 8.37 2.68 20151103 172826 8.11 2.70 20151103 172827 7.93 2.72 20151103 172828 7.76 2.74 20151103 172829 7.61 2.76 20151103 172830 7.39 2.78 20151103 172831 7.28 2.80 20151103 172832 7.18 2.83 20151103 172833 7.10 2.85 20151103 172834 6.93 2.87 20151103 172835 6.84 2.90 20151103 172836 6.74 2.91 20151103 172838 6.68 2.94 20151103 172839 6.59 2.96 20151103 172840 6.59 2.99 20151103 172841 6.60 3.02 20151103 172842 6.58 3.04 20151103 172843 6.55 3.06 20151103 172844 6.56 3.09 20151103 172845 6.55 3.11 20151103 172846 6.50 3.13 20151103 172847 6.45 3.16 20151103 172848 6.43 3.18 20151103 172849 6.39 3.20 20151103 172850 6.37 3.23 20151103 172851 6.31 3.25 20151103 172852 6.31 3.27 20151103 172853 6.35 3.29 20151103 172854 6.38 3.31 20151103 172855 6.42 3.33 20151103 172856 6.52 3.35 20151103 172857 6.63 3.38 20151103 172858 6.68 3.39 20151103 172859 6.79 3.41 20151103 172900 6.90 3.44 20151103 172901 6.95 3.45 20151103 172902 7.06 3.47 20151103 172903 7.12 3.49 20151103 172904 7.16 3.50 20151103 172905 7.20 3.52 20151103 172906 7.31 3.53 20151103 172907 7.42 3.55 20151103 172908 7.47 3.56 20151103 172909 7.60 3.58 20151103 172910 7.69 3.59 20151103 172911 7.80 3.61 20151103 172912 7.90 3.62 20151103 172913 8.05 3.64 20151103 172914 8.14 3.65 20151103 172915 8.21 3.67 20151103 172916 8.22 3.68 20151103 172917 8.20 3.68 20151103 172918 8.17 3.70 20151103 172919 8.13 3.70 20151103 172920 8.11 3.71 20151103 172921 8.12 3.72 20151103 172922 8.18 3.74 20151103 172923 8.20 3.74 20151103 172924 8.31 3.76 20151103 172925 8.40 3.77 20151103 172926 8.49 3.77 20151103 172928 8.62 3.79 20151103 172929 8.67 3.79 20151103 172930 8.66 3.80 20151103 172931 8.66 3.80 20151103 172932 8.62 3.80 20151103 172933 8.63 3.81 20151103 172934 8.66 3.82 20151103 172935 8.67 3.82 20151103 172936 8.71 3.82 20151103 172937 8.78 3.83 20151103 172938 8.83 3.83 20151103 172939 8.91 3.83 20151103 172940 9.00 3.84 20151103 172941 9.05 3.84 20151103 172942 9.05 3.84 20151103 172943 9.05 3.84 20151103 172944 9.07 3.85 20151103 172945 9.07 3.85 20151103 172946 9.09 3.85 20151103 172947 9.11 3.86 20151103 172948 9.15 3.86 20151103 172949 9.17 3.87 20151103 172950 9.20 3.87 20151103 172951 9.24 3.88 20151103 172952 9.27 3.88 20151103 172953 9.29 3.89 20151103 172954 9.28 3.89 20151103 172955 9.27 3.89 20151103 172956 9.27 3.89 20151103 172957 9.27 3.90 20151103 172958 9.26 3.90 20151103 172959 9.26 3.90 20151103 173000 9.26 3.91 20151103 173001 9.26 3.91 20151103 173002 9.26 3.92 20151103 173003 9.26 3.92 20151103 173004 9.26 3.93 20151103 173005 9.25 3.93 20151103 173006 9.26 3.93 20151103 173007 9.26 3.93 20151103 173008 9.26 3.94 20151103 173009 9.27 3.94 20151103 173010 9.26 3.94 20151103 173011 9.26 3.94 20151103 173012 9.26 3.94 20151103 173013 9.25 3.93 20151103 173014 9.24 3.93 20151103 173015 9.23 3.93 20151103 173016 9.22 3.92 20151103 173017 9.21 3.92 20151103 173019 9.19 3.92 20151103 173020 9.17 3.92 20151103 173021 9.15 3.92 20151103 173022 9.12 3.91 20151103 173023 9.11 3.91 20151103 173024 9.08 3.91 20151103 173025 9.07 3.91 20151103 173026 9.06 3.90 20151103 173027 9.06 3.89 20151103 173028 9.05 3.88 20151103 173029 9.04 3.87 20151103 173030 9.03 3.86 20151103 173031 9.03 3.85 20151103 173032 9.03 3.83 20151103 173033 9.03 3.81 20151103 173034 9.03 3.79 20151103 173035 9.03 3.76 20151103 173036 9.04 3.74 20151103 173037 9.03 3.70 20151103 173038 9.04 3.67 20151103 173039 9.03 3.62 20151103 173040 9.04 3.59 20151103 173041 9.03 3.54 20151103 173042 9.03 3.51 20151103 173043 9.02 3.46 20151103 173044 9.00 3.43 20151103 173045 8.95 3.38 20151103 173046 8.91 3.34 20151103 173047 8.86 3.29 20151103 173048 8.81 3.24 20151103 173049 8.74 3.18 20151103 173050 8.68 3.13 20151103 173051 8.61 3.07 20151103 173052 8.54 3.02 20151103 173053 8.47 2.95 20151103 173054 8.39 2.90 20151103 173055 8.31 2.83 20151103 173056 8.23 2.77 20151103 173057 8.15 2.71 20151103 173058 8.08 2.66 20151103 173059 8.00 2.59 20151103 173100 7.93 2.53 20151103 173101 7.85 2.46 20151103 173102 7.78 2.40 20151103 173103 7.69 2.33 20151103 173104 7.62 2.27 20151103 173105 7.53 2.20 20151103 173106 7.44 2.13 20151103 173107 7.35 2.07 20151103 173109 7.26 2.00 20151103 173110 7.18 1.94 20151103 173112 6.93 1.85 20151103 173113 6.81 1.80 20151103 173114 6.70 1.76 20151103 173115 6.57 1.71 20151103 173116 6.46 1.67 20151103 173117 6.33 1.62 20151103 173118 6.22 1.58 20151103 173119 6.09 1.53 20151103 173120 5.95 1.49 20151103 173121 5.84 1.45 20151103 173122 5.82 1.43 20151103 173123 5.79 1.42 20151103 173124 5.78 1.41 20151103 173125 5.77 1.40 20151103 173126 5.78 1.38 20151103 173127 5.79 1.37 20151103 173128 5.80 1.36 20151103 173129 5.80 1.34 20151103 173130 5.80 1.33 20151103 173131 5.80 1.32 20151103 173132 5.80 1.31 20151103 173133 5.81 1.31 20151103 173134 5.83 1.31 20151103 173135 5.86 1.32 20151103 173136 5.88 1.32 20151103 173137 5.91 1.32 20151103 173138 5.95 1.33 20151103 173139 5.99 1.33 20151103 173140 6.07 1.33 20151103 173141 6.14 1.34 20151103 173142 6.23 1.34 20151103 173143 6.31 1.35 20151103 173144 6.33 1.35 20151103 173145 6.35 1.36 20151103 173146 6.37 1.36 20151103 173147 6.39 1.37 20151103 173148 6.41 1.37 20151103 173149 6.43 1.38 20151103 173150 6.45 1.38 20151103 173151 6.47 1.39 20151103 173152 6.49 1.39 20151103 173153 6.51 1.39 20151103 173154 6.54 1.40 20151103 173155 6.58 1.40 20151103 173156 6.62 1.40 20151103 173157 6.67 1.41 20151103 173158 6.71 1.41 20151103 173200 6.77 1.42 20151103 173201 6.83 1.42 20151103 173202 6.87 1.42 20151103 173203 6.94 1.42 20151103 173204 6.99 1.42 20151103 173205 7.06 1.42 20151103 173206 7.13 1.42 20151103 173207 7.20 1.42 20151103 173208 7.29 1.42 20151103 173209 7.37 1.42 20151103 173210 7.49 1.42 20151103 173211 7.61 1.42 20151103 173212 7.72 1.42 20151103 173213 7.86 1.42 20151103 173214 8.00 1.41 20151103 173215 8.12 1.41 20151103 173216 8.28 1.41 20151103 173217 8.40 1.41 20151103 173218 8.50 1.40 20151103 173219 8.62 1.40 20151103 173220 8.71 1.39 20151103 173221 8.81 1.38 20151103 173222 8.91 1.38 20151103 173223 9.00 1.37 20151103 173224 9.10 1.37 20151103 173225 9.18 1.36 20151103 173226 9.28 1.35 20151103 173227 9.39 1.35 20151103 173228 9.44 1.34 20151103 173229 9.49 1.33 20151103 173230 9.53 1.32 20151103 173231 9.57 1.31 20151103 173232 9.60 1.30 20151103 173233 9.64 1.29 20151103 173234 9.67 1.28 20151103 173235 9.71 1.27 20151103 173236 9.74 1.26 20151103 173237 9.76 1.25 20151103 173238 9.79 1.24 20151103 173239 9.72 1.23 20151103 173240 9.59 1.22 20151103 173241 9.45 1.20 20151103 173242 9.33 1.19 20151103 173243 9.17 1.18 20151103 173244 9.03 1.16 20151103 173245 8.90 1.15 20151103 173246 8.75 1.14 20151103 173247 8.60 1.13 20151103 173248 8.45 1.11 20151103 173249 8.28 1.10 20151103 173251 8.06 1.09 20151103 173252 7.87 1.09 20151103 173253 7.67 1.08 20151103 173254 7.47 1.07 20151103 173255 7.32 1.07 20151103 173256 7.14 1.06 20151103 173257 6.98 1.06 20151103 173258 6.86 1.05 20151103 173259 6.73 1.05 20151103 173300 6.62 1.04 20151103 173301 6.55 1.04 20151103 173302 6.46 1.04 20151103 173303 6.36 1.04 20151103 173304 6.28 1.04 20151103 173305 6.18 1.04 20151103 173306 6.07 1.04 20151103 173307 5.98 1.04 20151103 173308 5.86 1.04 20151103 173309 5.74 1.05 20151103 173310 5.64 1.05 20151103 173311 5.51 1.05 20151103 173312 5.36 1.05 20151103 173313 5.21 1.05 20151103 173314 5.08 1.05 20151103 173315 4.93 1.05 20151103 173316 4.79 1.05 20151103 173317 4.66 1.05 20151103 173318 4.51 1.05 20151103 173319 4.37 1.06 20151103 173320 4.26 1.06 20151103 173321 4.12 1.06 20151103 173322 4.00 1.07 20151103 173323 3.95 1.07 20151103 173324 3.90 1.07 20151103 173325 3.85 1.07 20151103 173326 3.82 1.07 20151103 173327 3.80 1.07 20151103 173328 3.78 1.08 20151103 173329 3.78 1.08 20151103 173330 3.80 1.08 20151103 173331 3.83 1.08 20151103 173334 3.79 1.08 20151103 173335 3.73 1.08 20151103 173336 3.68 1.08 20151103 173337 3.64 1.08 20151103 173338 3.58 1.08 20151103 173339 3.53 1.08 20151103 173346 3.31 1.08 20151103 173347 3.29 1.07 20151103 173348 3.29 1.06 20151103 173349 3.30 1.06 20151103 173350 3.30 1.05 20151103 173351 3.31 1.05 20151103 173352 3.32 1.05 20151103 173353 3.33 1.05 20151103 173354 3.34 1.04 20151103 173355 3.40 1.04 20151103 173356 3.51 1.03 20151103 173357 3.63 1.03 20151103 173358 3.73 1.02 20151103 173359 3.81 1.02 20151103 173400 3.86 1.02 20151103 173401 3.92 1.02 20151103 173402 3.97 1.01 20151103 173403 3.98 1.01 20151103 173404 3.98 1.01 20151103 173405 4.04 1.01 20151103 173422 4.74 0.82 20151103 173423 4.79 0.82 20151103 173424 4.86 0.82 20151103 173425 4.94 0.80 20151103 173426 4.99 0.80 20151103 174520 10.82 2.05 20151103 174521 10.66 2.10 20151103 174522 10.54 2.14 20151103 174523 10.40 2.18 20151103 174524 10.27 2.22 20151103 174525 10.15 2.26 20151103 174526 10.05 2.30 20151103 174527 9.94 2.33 20151103 174528 9.84 2.36 20151103 174529 9.75 2.39 20151103 174530 9.69 2.40 20151103 174531 9.66 2.41 20151103 174532 9.63 2.42 20151103 174533 9.60 2.42 20151103 174534 9.56 2.43 20151103 174535 9.53 2.43 20151103 174536 9.51 2.44 20151103 174537 9.48 2.44 20151103 174538 9.44 2.44 20151103 174539 9.41 2.45 20151103 174540 9.39 2.45 20151103 174541 9.37 2.45 20151103 174542 9.35 2.44 20151103 174543 9.33 2.44 20151103 174544 9.31 2.44 20151103 174545 9.29 2.44 20151103 174546 9.27 2.44 20151103 174547 9.25 2.44 20151103 174548 9.23 2.43 20151103 174550 9.22 2.43 20151103 174551 9.19 2.43 20151103 174552 9.16 2.43 20151103 174553 9.12 2.42 20151103 174554 9.08 2.42 20151103 174555 9.05 2.41 20151103 174556 9.02 2.41 20151103 174557 8.98 2.40 20151103 174558 8.94 2.40 20151103 174559 8.90 2.39 20151103 174600 8.87 2.39 20151103 174601 8.83 2.38 20151103 174602 8.79 2.38 20151103 174603 8.75 2.37 20151103 174604 8.72 2.37 20151103 174605 8.68 2.36 20151103 174606 8.64 2.36 20151103 174607 8.60 2.35 20151103 174608 8.57 2.34 20151103 174609 8.54 2.34 20151103 174610 8.50 2.33 20151103 174611 8.47 2.33 20151103 174612 8.43 2.32 20151103 174613 8.40 2.32 20151103 174614 8.37 2.31 20151103 174615 8.34 2.31 20151103 174616 8.30 2.30 20151103 174617 8.27 2.30 20151103 174618 8.25 2.29 20151103 174619 8.22 2.29 20151103 174620 8.19 2.28 20151103 174621 8.16 2.28 20151103 174622 8.15 2.27 20151103 174623 8.14 2.27 20151103 174624 8.12 2.26 20151103 174625 8.10 2.26 20151103 174626 8.09 2.25 20151103 174627 8.07 2.25 20151103 174628 8.06 2.24 20151103 174629 8.04 2.24 20151103 174630 8.02 2.23 20151103 174631 8.00 2.23 20151103 174632 7.99 2.23 20151103 174633 7.97 2.22 20151103 174634 7.96 2.22 20151103 174635 7.94 2.21 20151103 174636 7.93 2.21 20151103 174637 7.92 2.21 20151103 174638 7.91 2.20 20151103 174639 7.90 2.20 20151103 174641 7.90 2.19 20151103 174642 7.89 2.19 20151103 174643 7.87 2.19 20151103 174644 7.85 2.18 20151103 174645 7.83 2.18 20151103 174646 7.82 2.17 20151103 174647 7.81 2.17 20151103 174648 7.79 2.17 20151103 174649 7.78 2.16 20151103 174650 7.76 2.16 20151103 174651 7.75 2.16 20151103 174652 7.74 2.15 20151103 174653 7.73 2.15 20151103 174654 7.72 2.15 20151103 174655 7.71 2.14 20151103 174656 7.70 2.14 20151103 174657 7.68 2.14 20151103 174658 7.66 2.14 20151103 174659 7.64 2.13 20151103 174700 7.63 2.13 20151103 174701 7.61 2.13 20151103 174702 7.60 2.12 20151103 174703 7.59 2.12 20151103 174704 7.59 2.12 20151103 174705 7.59 2.12 20151103 174706 7.59 2.11 20151103 174707 7.59 2.11 20151103 174708 7.59 2.11 20151103 174709 7.59 2.11 20151103 174710 7.59 2.10 20151103 174711 7.59 2.10 20151103 174712 7.59 2.10 20151103 174713 7.60 2.09 20151103 174714 7.60 2.09 20151103 174715 7.61 2.09 20151103 174716 7.61 2.09 20151103 174717 7.61 2.08 20151103 174718 7.62 2.08 20151103 174719 7.62 2.08 20151103 174720 7.63 2.08 20151103 174721 7.63 2.08 20151103 174722 7.63 2.07 20151103 174723 7.63 2.07 20151103 174724 7.62 2.07 20151103 174725 7.62 2.07 20151103 174726 7.62 2.06 20151103 174727 7.62 2.06 20151103 174728 7.62 2.06 20151103 174729 7.62 2.06 20151103 174731 7.62 2.05 20151103 174732 7.63 2.05 20151103 174733 7.62 2.05 20151103 174734 7.59 2.05 20151103 174735 7.57 2.04 20151103 174736 7.54 2.04 20151103 174737 7.51 2.04 20151103 174738 7.48 2.03 20151103 174739 7.45 2.03 20151103 174740 7.42 2.03 20151103 174741 7.39 2.02 20151103 174742 7.36 2.02 20151103 174743 7.34 2.02 20151103 174744 7.35 2.02 20151103 174745 7.36 2.02 20151103 174746 7.38 2.02 20151103 174747 7.39 2.01 20151103 174748 7.41 2.01 20151103 174749 7.43 2.01 20151103 174750 7.46 2.01 20151103 174751 7.48 2.01 20151103 174752 7.52 2.01 20151103 174753 7.54 2.01 20151103 174754 7.53 2.01 20151103 174755 7.52 2.01 20151103 174756 7.51 2.01 20151103 174757 7.50 2.01 20151103 174758 7.48 2.01 20151103 174759 7.46 2.01 20151103 174800 7.44 2.00 20151103 174801 7.41 2.00 20151103 174802 7.38 2.00 20151103 174803 7.33 2.00 20151103 174804 7.27 2.00 20151103 174805 7.21 1.99 20151103 174806 7.16 1.99 20151103 174807 7.10 1.99 20151103 174808 7.05 1.98 20151103 174809 7.00 1.98 20151103 174810 6.95 1.98 20151103 174811 6.90 1.97 20151103 174812 6.86 1.97 20151103 174813 6.77 1.97 20151103 174814 6.62 1.96 20151103 174815 6.47 1.96 20151103 174816 6.33 1.95 20151103 174817 6.18 1.95 20151103 174818 6.04 1.95 20151103 174819 5.90 1.94 20151103 174820 5.77 1.94 20151103 174822 5.63 1.93 20151103 174823 5.50 1.93 20151103 174824 5.39 1.93 20151103 174825 5.32 1.92 20151103 174826 5.24 1.92 20151103 174827 5.16 1.92 20151103 174828 5.07 1.92 20151103 174829 4.99 1.92 20151103 174830 4.91 1.92 20151103 174831 4.82 1.92 20151103 174832 4.74 1.92 20151103 174833 4.66 1.91 20151103 174834 4.59 1.91 20151103 174835 4.51 1.91 20151103 174836 4.44 1.92 20151103 174837 4.37 1.92 20151103 174838 4.30 1.92 20151103 174839 4.24 1.92 20151103 174840 4.18 1.92 20151103 174841 4.12 1.92 20151103 174842 4.07 1.92 20151103 174843 4.02 1.92 20151103 174844 3.99 1.92 20151103 174845 4.02 1.92 20151103 174846 4.04 1.92 20151103 174847 4.06 1.93 20151103 174848 4.08 1.93 20151103 174849 4.09 1.93 20151103 174850 4.10 1.93 20151103 174851 4.11 1.93 20151103 174852 4.11 1.93 20151103 174853 4.11 1.93 20151103 174854 4.12 1.93 20151103 174855 4.16 1.94 20151103 174856 4.19 1.94 20151103 174857 4.23 1.94 20151103 174858 4.27 1.94 20151103 174859 4.32 1.94 20151103 174900 4.39 1.95 20151103 174901 4.45 1.95 20151103 174902 4.53 1.95 20151103 174903 4.60 1.95 20151103 174904 4.69 1.95 20151103 174905 4.78 1.96 20151103 174906 4.89 1.96 20151103 174907 4.99 1.96 20151103 174908 5.10 1.96 20151103 174909 5.21 1.96 20151103 174910 5.32 1.97 20151103 174912 5.43 1.97 20151103 174913 5.54 1.97 20151103 174914 5.66 1.97 20151103 174915 5.75 1.97 20151103 174916 5.83 1.98 20151103 174917 5.92 1.98 20151103 174918 6.01 1.98 20151103 174919 6.11 1.99 20151103 174920 6.21 1.99 20151103 174921 6.32 2.00 20151103 174922 6.44 2.00 20151103 174923 6.56 2.00 20151103 174924 6.69 2.01 20151103 174925 6.82 2.01 20151103 174926 6.91 2.01 20151103 174927 7.02 2.02 20151103 174928 7.12 2.02 20151103 174929 7.19 2.02 20151103 174930 7.25 2.02 20151103 174931 7.32 2.02 20151103 174932 7.38 2.03 20151103 174933 7.44 2.03 20151103 174934 7.49 2.03 20151103 174935 7.53 2.03 20151103 174936 7.47 2.03 20151103 174937 7.41 2.03 20151103 174938 7.35 2.03 20151103 174939 7.29 2.03 20151103 174940 7.25 2.03 20151103 174941 7.19 2.03 20151103 174942 7.13 2.02 20151103 174943 7.07 2.02 20151103 174944 7.01 2.02 20151103 174945 6.95 2.02 20151103 174946 6.89 2.02 20151103 174947 6.85 2.02 20151103 174948 6.79 2.02 20151103 174949 6.74 2.02 20151103 174950 6.69 2.02 20151103 174951 6.64 2.02 20151103 174952 6.59 2.02 20151103 174953 6.55 2.02 20151103 174954 6.52 2.02 20151103 174955 6.49 2.02 20151103 174956 6.43 2.02 20151103 174957 6.38 2.02 20151103 174958 6.34 2.02 20151103 174959 6.29 2.02 20151103 175000 6.25 2.03 20151103 175001 6.20 2.03 20151103 175003 6.16 2.02 20151103 175004 6.12 2.02 20151103 175005 6.07 2.02 20151103 175006 6.04 2.02 20151103 175007 6.07 2.03 20151103 175008 6.09 2.03 20151103 175009 6.12 2.03 20151103 175010 6.15 2.03 20151103 175011 6.18 2.03 20151103 175012 6.21 2.03 20151103 175013 6.25 2.03 20151103 175014 6.28 2.04 20151103 175015 6.32 2.04 20151103 175016 6.37 2.04 20151103 175018 6.54 2.04 20151103 175019 6.62 2.05 20151103 175020 6.70 2.05 20151103 175021 6.79 2.05 20151103 175022 6.87 2.05 20151103 175023 6.95 2.06 20151103 175024 7.02 2.06 20151103 175025 7.09 2.06 20151103 175026 7.16 2.06 20151103 175027 7.22 2.07 20151103 175028 7.27 2.07 20151103 175029 7.34 2.07 20151103 175030 7.40 2.07 20151103 175031 7.47 2.07 20151103 175032 7.53 2.08 20151103 175033 7.60 2.08 20151103 175034 7.67 2.08 20151103 175035 7.74 2.08 20151103 175036 7.81 2.08 20151103 175037 7.83 2.08 20151103 175038 7.85 2.08 20151103 175039 7.87 2.08 20151103 175040 7.89 2.08 20151103 175041 7.92 2.08 20151103 175042 7.94 2.08 20151103 175043 7.96 2.08 20151103 175044 7.98 2.08 20151103 175045 8.00 2.08 20151103 175046 8.02 2.08 20151103 175047 8.04 2.08 20151103 175048 8.06 2.09 20151103 175049 8.07 2.09 20151103 175050 8.08 2.09 20151103 175051 8.09 2.09 20151103 175052 8.10 2.09 20151103 175054 8.11 2.09 20151103 175055 8.13 2.10 20151103 175056 8.14 2.10 20151103 175057 8.16 2.10 20151103 175058 8.17 2.10 20151103 175059 8.18 2.10 20151103 175100 8.19 2.10 20151103 175101 8.20 2.10 20151103 175102 8.22 2.10 20151103 175103 8.23 2.11 20151103 175104 8.25 2.11 20151103 175105 8.26 2.11 20151103 175106 8.28 2.11 20151103 175107 8.30 2.11 20151103 175108 8.30 2.11 20151103 175109 8.29 2.11 20151103 175110 8.28 2.11 20151103 175111 8.28 2.11 20151103 175112 8.27 2.11 20151103 175113 8.26 2.11 20151103 175114 8.26 2.11 20151103 175115 8.25 2.10 20151103 175116 8.24 2.10 20151103 175117 8.24 2.10 20151103 175118 8.22 2.10 20151103 175119 8.19 2.09 20151103 175120 8.16 2.09 20151103 175121 8.14 2.09 20151103 175122 8.11 2.08 20151103 175123 8.09 2.08 20151103 175124 8.06 2.08 20151103 175125 8.04 2.07 20151103 175126 8.01 2.07 20151103 175127 7.99 2.06 20151103 175128 7.96 2.06 20151103 175129 7.92 2.05 20151103 175130 7.88 2.05 20151103 175131 7.84 2.04 20151103 175132 7.81 2.04 20151103 175133 7.78 2.03 20151103 175134 7.74 2.03 20151103 175135 7.70 2.02 20151103 175136 7.66 2.01 20151103 175137 7.63 2.01 20151103 175138 7.59 2.00 20151103 175139 7.55 2.00 20151103 175140 7.51 1.99 20151103 175141 7.47 1.98 20151103 175142 7.44 1.98 20151103 175144 7.41 1.97 20151103 175145 7.37 1.96 20151103 175146 7.34 1.96 20151103 175147 7.30 1.95 20151103 175148 7.26 1.94 20151103 175149 7.23 1.94 20151103 175150 7.21 1.93 20151103 175151 7.18 1.93 20151103 175152 7.15 1.92 20151103 175153 7.12 1.91 20151103 175154 7.09 1.91 20151103 175155 7.06 1.90 20151103 175156 7.02 1.89 20151103 175157 7.00 1.89 20151103 175158 6.97 1.88 20151103 175159 6.94 1.88 20151103 175200 6.91 1.87 20151103 175201 6.89 1.86 20151103 175202 6.86 1.86 20151103 175203 6.84 1.85 20151103 175204 6.82 1.85 20151103 175205 6.79 1.84 20151103 175206 6.77 1.84 20151103 175207 6.75 1.83 20151103 175208 6.72 1.83 20151103 175209 6.69 1.82 20151103 175210 6.64 1.82 20151103 175211 6.59 1.81 20151103 175212 6.54 1.80 20151103 175213 6.49 1.80 20151103 175214 6.44 1.79 20151103 175215 6.39 1.79 20151103 175216 6.34 1.78 20151103 175217 6.29 1.78 20151103 175218 6.24 1.77 20151103 175219 6.19 1.77 20151103 175220 6.14 1.76 20151103 175221 6.10 1.76 20151103 175222 6.05 1.75 20151103 175223 6.01 1.75 20151103 175224 5.97 1.74 20151103 175225 5.92 1.74 20151103 175226 5.88 1.74 20151103 175227 5.84 1.73 20151103 175228 5.79 1.73 20151103 175229 5.75 1.72 20151103 175230 5.72 1.72 20151103 175231 5.69 1.72 20151103 175232 5.66 1.71 20151103 175233 5.64 1.71 20151103 175235 5.62 1.70 20151103 175236 5.60 1.70 20151103 175237 5.58 1.70 20151103 175238 5.55 1.69 20151103 175239 5.53 1.69 20151103 175240 5.51 1.68 20151103 175241 5.49 1.68 20151103 175242 5.46 1.68 20151103 175243 5.44 1.67 20151103 175244 5.41 1.67 20151103 175245 5.38 1.67 20151103 175246 5.35 1.67 20151103 175247 5.32 1.66 20151103 175248 5.29 1.66 20151103 175249 5.25 1.66 20151103 175250 5.22 1.65 20151103 175251 5.20 1.65 20151103 175252 5.19 1.65 20151103 175253 5.17 1.65 20151103 175254 5.15 1.65 20151103 175255 5.13 1.64 20151103 175256 5.12 1.64 20151103 175257 5.10 1.64 20151103 175258 5.09 1.64 20151103 175259 5.11 1.64 20151103 175300 5.11 1.64 20151103 175301 5.16 1.64 20151103 175302 5.21 1.64 20151103 175303 5.27 1.64 20151103 175304 5.32 1.64 20151103 175305 5.38 1.64 20151103 175306 5.43 1.64 20151103 175307 5.49 1.64 20151103 175308 5.54 1.64 20151103 175309 5.60 1.64 20151103 175310 5.66 1.64 20151103 175311 5.71 1.64 20151103 175312 5.73 1.64 20151103 175313 5.76 1.64 20151103 175314 5.78 1.64 20151103 175315 5.81 1.64 20151103 175316 5.84 1.64 20151103 175317 5.87 1.65 20151103 175318 5.90 1.65 20151103 175319 5.93 1.65 20151103 175320 5.96 1.65 20151103 175321 6.02 1.65 20151103 175322 6.08 1.65 20151103 175323 6.14 1.66 20151103 175324 6.19 1.66 20151103 175326 6.25 1.66 20151103 175327 6.30 1.67 20151103 175328 6.34 1.67 20151103 175329 6.39 1.67 20151103 175330 6.43 1.67 20151103 175331 6.47 1.68 20151103 175332 6.51 1.68 20151103 175333 6.56 1.68 20151103 175334 6.60 1.68 20151103 175335 6.65 1.68 20151103 175336 6.69 1.68 20151103 175337 6.72 1.68 20151103 175338 6.76 1.68 20151103 175339 6.79 1.68 20151103 175340 6.82 1.68 20151103 175341 6.84 1.68 20151103 175342 6.85 1.68 20151103 175343 6.78 1.67 20151103 175344 6.71 1.67 20151103 175345 6.64 1.66 20151103 175346 6.58 1.65 20151103 175347 6.51 1.65 20151103 175348 6.43 1.64 20151103 175349 6.36 1.63 20151103 175350 6.29 1.63 20151103 175351 6.21 1.62 20151103 175352 6.14 1.61 20151103 175353 6.07 1.60 20151103 175354 6.01 1.60 20151103 175355 5.96 1.59 20151103 175356 5.91 1.58 20151103 175357 5.87 1.58 20151103 175358 5.82 1.57 20151103 175359 5.78 1.56 20151103 175400 5.74 1.55 20151103 175401 5.70 1.55 20151103 175402 5.66 1.54 20151103 175403 5.62 1.53 20151103 175404 5.57 1.53 20151103 175405 5.53 1.52 20151103 175406 5.48 1.51 20151103 175407 5.44 1.51 20151103 175408 5.41 1.50 20151103 175409 5.36 1.50 20151103 175410 5.33 1.49 20151103 175411 5.29 1.48 20151103 175412 5.25 1.48 20151103 175413 5.21 1.47 20151103 175414 5.17 1.47 20151103 175416 5.13 1.46 20151103 175417 5.10 1.46 20151103 175418 5.07 1.45 20151103 175419 5.04 1.45 20151103 175420 5.02 1.45 20151103 175421 5.00 1.44 20151103 175422 4.98 1.44 20151103 175423 4.96 1.43 20151103 175424 4.98 1.43 20151103 175425 5.08 1.43 20151103 175426 5.18 1.42 20151103 175427 5.27 1.42 20151103 175428 5.35 1.42 20151103 175429 5.45 1.42 20151103 175430 5.56 1.42 20151103 175431 5.66 1.42 20151103 175432 5.76 1.42 20151103 175433 5.85 1.42 20151103 175434 5.93 1.42 20151103 175435 5.94 1.42 20151103 175436 5.94 1.41 20151103 175437 5.94 1.41 20151103 175438 5.93 1.41 20151103 175439 5.92 1.40 20151103 175440 5.91 1.40 20151103 175441 5.89 1.39 20151103 175442 5.86 1.39 20151103 175443 5.83 1.38 20151103 175444 5.79 1.38 20151103 175445 5.71 1.37 20151103 175446 5.62 1.36 20151103 175447 5.55 1.35 20151103 175448 5.47 1.34 20151103 175449 5.38 1.33 20151103 175450 5.30 1.32 20151103 175451 5.22 1.31 20151103 175452 5.15 1.29 20151103 175453 5.07 1.28 20151103 175454 5.00 1.27 20151103 175455 4.92 1.27 20151103 175456 4.82 1.26 20151103 175457 4.72 1.25 20151103 175458 4.62 1.24 20151103 175459 4.52 1.23 20151103 175500 4.42 1.23 20151103 175501 4.31 1.22 20151103 175502 4.21 1.21 20151103 175503 4.13 1.20 20151103 175504 4.03 1.20 20151103 175505 3.95 1.19 20151103 175507 3.88 1.18 20151103 175508 3.81 1.18 20151103 175509 3.75 1.17 20151103 175510 3.68 1.17 20151103 175511 3.61 1.16 20151103 175512 3.56 1.16 20151103 175513 3.49 1.15 20151103 175514 3.43 1.14 20151103 175515 3.36 1.14 20151103 175516 3.30 1.13 20151103 175517 3.25 1.13 20151103 175518 3.20 1.12 20151103 175519 3.16 1.12 20151103 175520 3.12 1.11 20151103 175521 3.07 1.11 20151103 175522 3.03 1.11 20151103 175523 2.99 1.10 20151103 175524 2.94 1.10 20151103 175525 2.90 1.09 20151103 175526 2.86 1.09 20151103 175527 2.82 1.09 20151103 175528 2.77 1.09 20151103 175529 2.72 1.08 20151103 175530 2.68 1.08 20151103 175531 2.63 1.08 20151103 175532 2.58 1.08 20151103 175533 2.53 1.08 20151103 175534 2.49 1.07 20151103 175535 2.44 1.07 20151103 175537 2.31 1.07 20151103 175538 2.23 1.07 20151103 175539 2.16 1.07 20151103 175540 2.07 1.07 20151103 175541 2.00 1.07 20151103 175542 1.94 1.06 20151103 175543 1.86 1.06 20151103 175544 1.80 1.06 20151103 175546 1.69 1.06 20151103 175547 1.64 1.06 20151103 175548 1.59 1.06 20151103 175549 1.54 1.06 20151103 175550 1.49 1.06 20151103 175551 1.47 1.06 20151103 175552 1.46 1.06 20151103 175554 1.46 1.07 20151103 175555 1.46 1.07 20151103 175557 1.50 1.07 20151103 175558 1.53 1.07 20151103 175559 1.60 1.07 20151103 175600 1.68 1.08 20151103 175602 1.82 1.09 20151103 175603 1.90 1.09 20151103 175604 1.99 1.09 20151103 175606 2.17 1.10 20151103 175607 2.26 1.11 20151103 175608 2.34 1.11 20151103 175609 2.44 1.12 20151103 175611 2.64 1.14 20151103 175613 2.86 1.16 20151103 175614 2.97 1.17 20151103 175615 3.06 1.17 20151103 175616 3.17 1.18 20151103 175617 3.30 1.19 20151103 175618 3.42 1.20 20151103 175619 3.53 1.21 20151103 175620 3.64 1.23 20151103 175621 3.73 1.24 20151103 175622 3.84 1.25 20151103 175623 3.95 1.26 20151103 175624 4.07 1.27 20151103 175625 4.19 1.29 20151103 175626 4.29 1.30 20151103 175627 4.42 1.31 20151103 175628 4.54 1.32 20151103 175629 4.68 1.33 20151103 175630 4.78 1.35 20151103 175631 4.90 1.36 20151103 175632 4.98 1.38 20151103 175633 5.10 1.39 20151103 175634 5.23 1.41 20151103 175635 5.35 1.42 20151103 175636 5.48 1.44 20151103 175637 5.62 1.45 20151103 175638 5.73 1.47 20151103 175639 5.87 1.48 20151103 175640 6.00 1.50 20151103 175641 6.09 1.52 20151103 175642 6.18 1.53 20151103 175643 6.25 1.55 20151103 175644 6.34 1.57 20151103 175645 6.44 1.58 20151103 175646 6.55 1.60 20151103 175648 6.65 1.62 20151103 175649 6.74 1.63 20151103 175650 6.86 1.65 20151103 175651 6.96 1.67 20151103 175652 7.02 1.68 20151103 175653 7.07 1.70 20151103 175654 7.13 1.71 20151103 175655 7.17 1.73 20151103 175656 7.23 1.74 20151103 175657 7.29 1.76 20151103 175658 7.35 1.77 20151103 175659 7.41 1.79 20151103 175700 7.45 1.80 20151103 175701 7.51 1.82 20151103 175702 7.53 1.83 20151103 175703 7.54 1.84 20151103 175704 7.56 1.85 20151103 175705 7.57 1.86 20151103 175706 7.58 1.87 20151103 175707 7.60 1.88 20151103 175708 7.61 1.89 20151103 175709 7.62 1.90 20151103 175710 7.63 1.90 20151103 175711 7.64 1.91 20151103 175712 7.67 1.93 20151103 175713 7.71 1.94 20151103 175714 7.75 1.95 20151103 175715 7.79 1.95 20151103 175716 7.83 1.96 20151103 175717 7.88 1.98 20151103 175718 7.92 1.99 20151103 175719 7.95 1.99 20151103 175720 8.00 2.00 20151103 175721 8.03 2.01 20151103 175722 8.07 2.02 20151103 175723 8.10 2.03 20151103 175724 8.12 2.04 20151103 175725 8.14 2.04 20151103 175726 8.17 2.05 20151103 175727 8.21 2.06 20151103 175728 8.24 2.07 20151103 175729 8.27 2.07 20151103 175730 8.31 2.08 20151103 175731 8.35 2.09 20151103 175732 8.40 2.10 20151103 175733 8.43 2.10 20151103 175734 8.47 2.10 20151103 175735 8.51 2.10 20151103 175736 8.55 2.11 20151103 175737 8.59 2.11 20151103 175739 8.62 2.11 20151103 175740 8.66 2.11 20151103 175741 8.70 2.11 20151103 175742 8.73 2.11 20151103 175743 8.75 2.12 20151103 175744 8.78 2.12 20151103 175745 8.87 2.12 20151103 175746 8.95 2.12 20151103 175747 9.01 2.12 20151103 175748 9.08 2.13 20151103 175749 9.16 2.13 20151103 175750 9.23 2.13 20151103 175751 9.28 2.12 20151103 175752 9.34 2.12 20151103 175753 9.41 2.12 20151103 175754 9.46 2.12 20151103 175755 9.46 2.11 20151103 175756 9.42 2.09 20151103 175757 9.39 2.07 20151103 175758 9.37 2.06 20151103 175759 9.34 2.04 20151103 175800 9.31 2.03 20151103 175801 9.29 2.01 20151103 175802 9.27 1.99 20151103 175803 9.27 1.97 20151103 175804 9.25 1.96 20151103 175805 9.24 1.94 20151103 175806 8.99 1.91 20151103 175807 8.71 1.89 20151103 175808 8.47 1.87 20151103 175809 8.15 1.84 20151103 175810 7.80 1.82 20151103 175811 7.42 1.80 20151103 175812 7.09 1.78 20151103 175813 6.68 1.75 20151103 175814 6.30 1.73 20151103 175815 5.86 1.71 20151103 175816 5.53 1.70 20151103 175817 5.21 1.69 20151103 175818 4.95 1.68 20151103 175819 4.78 1.67 20151103 175820 4.63 1.67 20151103 175821 4.54 1.66 20151103 175822 4.50 1.65 20151103 175823 4.48 1.65 20151103 175824 4.50 1.65 20151103 175825 4.55 1.64 20151103 175826 4.62 1.64 20151103 175827 4.49 1.64 20151103 175829 4.34 1.64 20151103 175830 4.19 1.64 20151103 175831 4.05 1.65 20151103 175832 3.95 1.65 20151103 175833 3.82 1.65 20151103 175834 3.69 1.66 20151103 175835 3.59 1.66 20151103 175836 3.48 1.67 20151103 175837 3.37 1.67 20151103 175838 3.29 1.68 20151103 175839 3.26 1.69 20151103 175840 3.23 1.71 20151103 175841 3.20 1.72 20151103 175842 3.17 1.73 20151103 175843 3.15 1.74 20151103 175844 3.12 1.76 20151103 175845 3.10 1.77 20151103 175846 3.08 1.78 20151103 175847 3.07 1.80 20151103 175848 3.05 1.81 20151103 175849 3.08 1.83 20151103 175850 3.13 1.84 20151103 175851 3.20 1.86 20151103 175852 3.28 1.87 20151103 175853 3.35 1.88 20151103 175854 3.43 1.90 20151103 175855 3.52 1.91 20151103 175856 3.60 1.92 20151103 175857 3.69 1.94 20151103 175858 3.79 1.95 20151103 175859 3.88 1.96 20151103 175900 3.96 1.98 20151103 175901 4.05 1.99 20151103 175902 4.13 2.01 20151103 175903 4.21 2.02 20151103 175904 4.30 2.04 20151103 175905 4.38 2.05 20151103 175906 4.46 2.06 20151103 175907 4.55 2.08 20151103 175908 4.62 2.09 20151103 175909 4.69 2.10 20151103 175910 4.75 2.11 20151103 175911 4.80 2.12 20151103 175912 4.84 2.13 20151103 175913 4.90 2.14 20151103 175914 4.96 2.15 20151103 175915 5.01 2.16 20151103 175916 5.06 2.16 20151103 175917 5.13 2.17 20151103 175918 5.19 2.18 20151103 175920 5.24 2.19 20151103 175921 5.31 2.20 20151103 175922 5.35 2.21 20151103 175923 5.39 2.22 20151103 175924 5.44 2.23 20151103 175925 5.47 2.23 20151103 175926 5.51 2.24 20151103 175927 5.54 2.25 20151103 175928 5.58 2.26 20151103 175929 5.61 2.26 20151103 175930 5.65 2.27 20151103 175931 5.69 2.28 20151103 175932 5.73 2.29 20151103 175933 5.74 2.29 20151103 175934 5.76 2.30 20151103 175935 5.78 2.31 20151103 175936 5.80 2.32 20151103 175937 5.82 2.32 20151103 175938 5.84 2.33 20151103 175939 5.87 2.34 20151103 175940 5.89 2.35 20151103 175941 5.91 2.35 20151103 175942 5.94 2.36 20151103 175943 5.96 2.37 20151103 175944 5.99 2.38 20151103 175945 6.03 2.38 20151103 175946 6.07 2.39 20151103 175947 6.11 2.40 20151103 175948 6.15 2.41 20151103 175949 6.19 2.41 20151103 175950 6.25 2.42 20151103 175951 6.29 2.43 20151103 175952 6.34 2.43 20151103 175953 6.39 2.44 20151103 175954 6.45 2.45 20151103 175955 6.50 2.45 20151103 175956 6.55 2.46 20151103 175957 6.60 2.47 20151103 175958 6.67 2.47 20151103 175959 6.72 2.48 20151103 180000 6.77 2.49 20151103 180001 6.84 2.50 20151103 180002 6.90 2.50 20151103 180003 6.96 2.51 20151103 180004 7.03 2.52 20151103 180005 7.09 2.52 20151103 180006 7.15 2.53 20151103 180007 7.23 2.54 20151103 180008 7.29 2.55 20151103 180010 7.36 2.55 20151103 180013 7.57 2.57 20151103 180014 7.62 2.58 20151103 180015 7.68 2.59 20151103 180016 7.72 2.59 20151103 180017 7.73 2.60 20151103 180018 7.72 2.60 20151103 180019 7.73 2.61 20151103 180020 7.72 2.61 20151103 180021 7.71 2.62 20151103 180022 7.71 2.62 20151103 180023 7.70 2.63 20151103 180024 7.69 2.63 20151103 180025 7.68 2.63 20151103 180026 7.67 2.64 20151103 180027 7.66 2.64 20151103 180028 7.66 2.65 20151103 180029 7.67 2.66 20151103 180030 7.69 2.66 20151103 180031 7.70 2.67 20151103 180032 7.72 2.67 20151103 180033 7.74 2.68 20151103 180034 7.76 2.68 20151103 180035 7.79 2.69 20151103 180036 7.82 2.69 20151103 180037 7.86 2.70 20151103 180038 7.90 2.70 20151103 180039 7.98 2.71 20151103 180040 8.08 2.72 20151103 180041 8.20 2.72 20151103 180042 8.30 2.73 20151103 180043 8.42 2.74 20151103 180044 8.52 2.74 20151103 180045 8.64 2.75 20151103 180046 8.73 2.75 20151103 180047 8.85 2.75 20151103 180048 8.95 2.76 20151103 180049 9.05 2.76 20151103 180050 9.16 2.77 20151103 180051 9.27 2.77 20151103 180052 9.39 2.78 20151103 180053 9.49 2.78 20151103 180054 9.62 2.78 20151103 180055 9.72 2.79 20151103 180056 9.86 2.79 20151103 180057 9.98 2.79 20151103 180058 10.11 2.79 20151103 180059 10.25 2.79 20151103 180101 10.34 2.78 20151103 180102 10.36 2.77 20151103 180103 10.37 2.76 20151103 180104 10.34 2.75 20151103 180105 10.33 2.74 20151103 180106 10.27 2.73 20151103 180107 10.22 2.71 20151103 180108 10.16 2.70 20151103 180109 10.07 2.68 20151103 180110 9.98 2.66 20151103 180111 9.83 2.65 20151103 180112 9.66 2.63 20151103 180113 9.23 2.61 20151103 180114 8.85 2.60 20151103 180115 8.36 2.58 20151103 180116 7.95 2.57 20151103 180117 7.41 2.55 20151103 180118 6.93 2.54 20151103 180119 6.40 2.53 20151103 180120 5.91 2.51 20151103 180121 5.36 2.50 20151103 180122 4.93 2.49 20151103 180123 4.51 2.48 20151103 180124 4.07 2.48 20151103 180125 3.92 2.47 20151103 180126 3.99 2.47 20151103 180127 4.17 2.47 20151103 180128 4.52 2.47 20151103 180129 4.90 2.46 20151103 180130 5.33 2.46 20151103 180131 5.70 2.46 20151103 180132 6.03 2.46 20151103 180133 6.35 2.46 20151103 180134 6.58 2.46 20151103 180135 6.61 2.45 20151103 180136 6.59 2.45 20151103 180137 6.48 2.45 20151103 180138 6.34 2.44 20151103 180139 6.25 2.44 20151103 180140 6.16 2.43 20151103 180141 6.12 2.43 20151103 180142 6.07 2.42 20151103 180143 6.06 2.42 20151103 180144 6.05 2.42 20151103 180145 6.08 2.42 20151103 180146 6.18 2.42 20151103 180147 6.32 2.42 20151103 180148 6.47 2.42 20151103 180149 6.63 2.42 20151103 180150 6.72 2.41 20151103 180152 6.81 2.41 20151103 180153 6.88 2.41 20151103 180154 6.96 2.41 20151103 180155 7.03 2.41 20151103 180156 7.10 2.41 20151103 180157 7.17 2.40 20151103 180158 7.17 2.40 20151103 180159 7.17 2.40 20151103 180200 7.15 2.40 20151103 180201 7.14 2.39 20151103 180202 7.13 2.39 20151103 180203 7.06 2.39 20151103 180204 6.95 2.39 20151103 180205 6.84 2.38 20151103 180206 6.74 2.38 20151103 180207 6.63 2.38 20151103 180208 6.53 2.38 20151103 180209 6.40 2.37 20151103 180210 6.28 2.37 20151103 180211 6.15 2.37 20151103 180212 6.00 2.37 20151103 180213 5.87 2.37 20151103 180214 5.72 2.37 20151103 180215 5.58 2.37 20151103 180216 5.43 2.37 20151103 180217 5.28 2.37 20151103 180218 5.13 2.37 20151103 180219 5.01 2.38 20151103 180220 4.89 2.38 20151103 180221 4.77 2.38 20151103 180222 4.67 2.38 20151103 180223 4.57 2.39 20151103 180224 4.49 2.39 20151103 180225 4.43 2.39 20151103 180226 4.39 2.40 20151103 180227 4.37 2.40 20151103 180228 4.35 2.41 20151103 180229 4.33 2.41 20151103 180230 4.31 2.41 20151103 180231 4.27 2.42 20151103 180232 4.12 2.42 20151103 180233 3.93 2.42 20151103 180234 3.77 2.42 20151103 180235 3.60 2.43 20151103 180236 3.41 2.43 20151103 180237 3.28 2.43 20151103 180238 3.15 2.43 20151103 180239 3.09 2.44 20151103 180240 3.10 2.44 20151103 180242 3.15 2.44 20151103 180243 3.23 2.44 20151103 180244 3.29 2.44 20151103 180245 3.33 2.44 20151103 180246 3.37 2.44 20151103 180247 3.38 2.44 20151103 180248 3.39 2.45 20151103 180249 3.39 2.45 20151103 180250 3.37 2.45 20151103 180251 3.34 2.45 20151103 180252 3.25 2.45 20151103 180253 3.13 2.45 20151103 180254 3.01 2.45 20151103 180255 2.84 2.46 20151103 180300 1.97 2.46 20151103 180301 1.77 2.47 20151103 180302 1.54 2.47 20151103 180303 1.36 2.47 20151103 180304 1.16 2.47 20151103 180305 1.04 2.47 20151103 180306 0.95 2.47 20151103 180307 0.93 2.48 20151103 180308 0.98 2.48 20151103 180309 1.07 2.48 20151103 180310 1.22 2.48 20151103 180311 1.37 2.48 20151103 180312 1.55 2.48 20151103 180313 1.74 2.49 20151103 180314 1.89 2.49 20151103 180315 1.88 2.49 20151103 180316 1.83 2.49 20151103 180317 1.78 2.49 20151103 180318 1.68 2.49 20151103 180319 1.46 2.49 20151103 180320 1.19 2.49 20151103 180321 0.91 2.50 20151103 180322 0.65 2.50 20151103 180323 0.34 2.50 20151103 180324 0.23 2.50 20151103 180325 0.48 2.50 20151103 180326 0.83 2.51 20151103 180327 1.12 2.51 20151103 180328 1.48 2.51 20151103 180329 1.86 2.52 20151103 180330 2.20 2.52 20151103 180331 2.57 2.52 20151103 180333 2.97 2.52 20151103 180334 3.36 2.52 20151103 180335 3.80 2.52 20151103 180336 4.24 2.53 20151103 180337 4.46 2.53 20151103 180338 4.58 2.53 20151103 180339 4.65 2.53 20151103 180340 4.72 2.53 20151103 180341 4.79 2.53 20151103 180342 4.92 2.53 20151103 180343 4.88 2.53 20151103 180344 4.82 2.53 20151103 180345 4.78 2.53 20151103 180346 4.76 2.53 20151103 180347 4.75 2.53 20151103 180348 4.70 2.53 20151103 180349 4.67 2.53 20151103 180350 4.66 2.53 20151103 180351 4.65 2.53 20151103 180352 4.65 2.53 20151103 180353 4.67 2.53 20151103 180354 4.72 2.53 20151103 180355 4.67 2.54 20151103 180356 4.62 2.54 20151103 180357 4.58 2.54 20151103 180358 4.49 2.54 20151103 180359 4.39 2.54 20151103 180400 4.30 2.54 20151103 180401 4.21 2.54 20151103 180402 4.12 2.54 20151103 180403 4.04 2.54 20151103 180404 3.95 2.54 20151103 180405 3.87 2.55 20151103 180406 3.79 2.55 20151103 180407 3.69 2.55 20151103 180409 3.55 2.55 20151103 180410 3.55 2.55 20151103 180411 3.58 2.55 20151103 180412 3.66 2.55 20151103 180413 3.77 2.55 20151103 180414 3.93 2.55 20151103 180415 4.11 2.54 20151103 180416 4.32 2.54 20151103 180417 4.55 2.54 20151103 180418 4.74 2.53 20151103 180419 4.81 2.51 20151103 180420 4.87 2.48 20151103 180421 4.91 2.44 20151103 180422 4.93 2.40 20151103 180424 4.94 2.35 20151103 180425 4.94 2.30 20151103 180426 4.92 2.24 20151103 180427 4.88 2.17 20151103 180428 4.83 2.09 20151103 180429 4.77 1.99 20151103 180430 4.72 1.89 20151103 180638 1.86 0.29 20151103 180639 1.95 0.30 20151103 180640 2.06 0.32 20151103 180645 2.75 0.39 20151103 180646 2.87 0.41 20151103 180647 2.99 0.43 20151103 180648 3.09 0.45 20151103 180649 3.21 0.47 20151103 180650 3.32 0.48 20151103 180651 3.41 0.50 20151103 180652 3.49 0.52 20151103 180653 3.54 0.53 20151103 180654 3.57 0.54 20151103 180655 3.62 0.56 20151103 180656 3.67 0.58 20151103 180657 3.72 0.60 20151103 180658 3.77 0.62 20151103 180659 3.81 0.63 20151103 180700 3.86 0.65 20151103 180701 3.91 0.67 20151103 180702 3.93 0.69 20151103 180703 3.97 0.70 20151103 180704 3.98 0.72 20151103 180705 4.00 0.74 20151103 180706 4.00 0.76 20151103 180707 4.00 0.77 20151103 180708 4.00 0.79 20151103 180709 4.00 0.80 20151103 180710 4.02 0.82 20151103 180711 4.04 0.83 20151103 180712 4.06 0.85 20151103 180713 4.08 0.87 20151103 180714 4.07 0.88 20151103 180715 4.09 0.90 20151103 180716 4.08 0.91 20151103 180717 4.10 0.93 20151103 180718 4.11 0.94 20151103 180719 4.13 0.96 20151103 180721 4.14 0.97 20151103 180722 4.15 0.98 20151103 180723 4.13 0.99 20151103 180724 4.12 1.01 20151103 180725 4.09 1.02 20151103 180726 4.09 1.03 20151103 180727 4.08 1.04 20151103 180728 4.08 1.05 20151103 180729 4.07 1.06 20151103 180730 4.08 1.08 20151103 180731 4.08 1.09 20151103 180732 4.10 1.10 20151103 180733 4.10 1.11 20151103 180734 4.13 1.12 20151103 180735 4.15 1.13 20151103 180736 4.18 1.14 20151103 180737 4.19 1.15 20151103 180738 4.20 1.16 20151103 180739 4.21 1.17 20151103 180740 4.21 1.18 20151103 180741 4.23 1.19 20151103 180742 4.20 1.20 20151103 180743 4.21 1.21 20151103 180744 4.19 1.22 20151103 180745 4.16 1.22 20151103 180746 4.17 1.23 20151103 180747 4.15 1.24 20151103 180748 4.16 1.25 20151103 180749 4.16 1.26 20151103 180750 4.15 1.27 20151103 180751 4.17 1.28 20151103 180752 4.16 1.29 20151103 180753 4.16 1.30 20151103 180754 4.22 1.31 20151103 180755 4.26 1.32 20151103 180756 4.30 1.32 20151103 180757 4.36 1.33 20151103 180758 4.39 1.34 20151103 180759 4.42 1.35 20151103 180800 4.48 1.36 20151103 180801 4.51 1.36 20151103 180802 4.54 1.36 20151103 180803 4.59 1.37 20151103 180804 4.61 1.37 20151103 180805 4.62 1.38 20151103 180806 4.64 1.38 20151103 180807 4.70 1.39 20151103 180808 4.76 1.39 20151103 180809 4.83 1.39 20151103 180810 4.92 1.39 20151103 180812 4.99 1.40 20151103 180813 5.07 1.40 20151103 180814 5.09 1.39 20151103 180815 5.06 1.38 20151103 180816 5.02 1.36 20151103 180817 4.99 1.35 20151103 181112 6.50 0.52 20151103 181114 7.07 0.63 20151103 181115 7.40 0.69 20151103 181116 7.72 0.75 20151103 181117 7.92 0.80 20151103 181118 8.06 0.83 20151103 181120 8.34 0.91 20151103 181121 8.51 0.95 20151103 181122 8.71 0.99 20151103 181123 8.90 1.03 20151103 181124 9.06 1.06 20151103 181125 9.23 1.09 20151103 181126 9.27 1.10 20151103 181127 9.29 1.11 20151103 181128 9.31 1.12 20151103 181129 9.34 1.13 20151103 181130 9.22 1.12 20151103 181131 9.00 1.09 20151103 181132 8.77 1.07 20151103 181133 8.57 1.04 20151103 183421 11.36 2.05 20151103 183422 11.47 2.09 20151103 183424 11.57 2.12 20151103 183425 11.69 2.16 20151103 183426 11.76 2.18 20151103 183427 11.83 2.20 20151103 183428 11.88 2.21 20151103 183429 11.92 2.22 20151103 183430 11.95 2.22 20151103 183431 11.98 2.22 20151103 183432 11.98 2.22 20151103 183433 11.96 2.25 20151103 183434 11.95 2.27 20151103 183435 11.93 2.29 20151103 183436 11.91 2.31 20151103 183437 11.89 2.33 20151103 183438 11.87 2.35 20151103 183439 11.84 2.37 20151103 183440 11.81 2.39 20151103 183441 11.78 2.41 20151103 183442 11.77 2.42 20151103 183443 11.77 2.43 20151103 183444 11.78 2.44 20151103 183445 11.79 2.45 20151103 183446 11.80 2.46 20151103 183447 11.82 2.47 20151103 183448 11.83 2.48 20151103 183449 11.85 2.49 20151103 183450 11.86 2.50 20151103 183451 11.88 2.51 20151103 183452 11.86 2.51 20151103 183453 11.67 2.51 20151103 183454 11.47 2.50 20151103 183455 11.22 2.49 20151103 183456 10.87 2.48 20151103 183457 10.55 2.47 20151103 183458 10.21 2.46 20151103 183459 9.86 2.45 20151103 183500 9.50 2.44 20151103 183501 9.13 2.44 20151103 183502 8.75 2.43 20151103 183503 8.67 2.44 20151103 183504 8.60 2.45 20151103 183505 8.64 2.46 20151103 183506 8.73 2.47 20151103 183507 8.83 2.48 20151103 183508 9.02 2.49 20151103 183509 9.26 2.51 20151103 183510 9.54 2.53 20151103 183511 9.87 2.55 20151103 183512 10.24 2.57 20151103 183513 10.42 2.58 20151103 183515 10.52 2.58 20151103 183516 10.60 2.59 20151103 183517 10.66 2.59 20151103 183518 10.72 2.59 20151103 183519 10.75 2.59 20151103 183520 10.76 2.59 20151103 183521 10.75 2.58 20151103 183522 10.74 2.57 20151103 183523 10.72 2.57 20151103 183524 10.66 2.55 20151103 183525 10.61 2.54 20151103 183526 10.57 2.53 20151103 183527 10.52 2.51 20151103 183528 10.49 2.50 20151103 183529 10.45 2.49 20151103 183530 10.42 2.48 20151103 183531 10.39 2.46 20151103 183532 10.36 2.45 20151103 183533 10.34 2.44 20151103 183534 10.35 2.43 20151103 183535 10.40 2.42 20151103 183536 10.43 2.42 20151103 183537 10.47 2.41 20151103 183538 10.52 2.41 20151103 183539 10.58 2.40 20151103 183540 10.64 2.40 20151103 183541 10.71 2.40 20151103 183542 10.77 2.39 20151103 183543 10.84 2.39 20151103 183544 10.95 2.39 20151103 183545 11.13 2.41 20151103 183546 11.31 2.43 20151103 183547 11.50 2.45 20151103 183548 11.70 2.46 20151103 183549 11.90 2.48 20151103 183550 12.10 2.50 20151103 183551 12.27 2.51 20151103 183552 12.49 2.53 20151103 183553 12.72 2.55 20151103 183554 12.88 2.56 20151103 183555 12.79 2.53 20151103 183556 12.69 2.50 20151103 183557 12.57 2.47 20151103 183558 12.44 2.44 20151103 183559 12.31 2.40 20151103 183600 12.17 2.37 20151103 183601 12.02 2.33 20151103 183602 11.87 2.29 20151103 183603 11.71 2.25 20151103 183604 11.45 2.20 20151103 183606 10.77 2.13 20151103 183607 10.08 2.06 20151103 183754 5.58 0.48 20151103 183755 5.62 0.49 20151103 183756 5.68 0.51 20151103 183757 5.75 0.52 20151103 183758 5.76 0.54 20151103 183759 5.72 0.55 20151103 183800 5.67 0.57 20151103 183801 5.61 0.59 20151103 183802 5.56 0.60 20151103 183803 5.50 0.61 20151103 183804 5.44 0.63 20151103 183808 5.37 0.69 20151103 183809 5.65 0.72 20151103 183810 5.95 0.76 20151103 183812 6.55 0.82 20151103 183813 6.86 0.85 20151103 183814 7.17 0.88 20151103 183815 7.47 0.91 20151103 183816 7.77 0.94 20151103 183817 8.07 0.97 20151103 183918 8.09 0.98 20151103 183919 8.38 1.04 20151103 184032 2.70 0.43 20151103 184033 2.92 0.49 20151103 184035 3.50 0.60 20151103 184036 3.85 0.66 20151103 184037 4.22 0.72 20151103 184038 4.67 0.79 20151103 184039 5.09 0.85 20151103 184040 5.55 0.92 20151103 184041 5.94 0.97 20151103 184042 6.18 1.00 20151103 184043 6.41 1.02 20151103 184044 6.59 1.03 20151103 184046 6.80 1.05 20151103 184047 6.99 1.07 20151103 184048 7.17 1.08 20151103 184049 7.33 1.09 20151103 184050 7.46 1.10 20151103 184051 7.60 1.10 20151103 184052 7.62 1.10 20151103 184053 7.48 1.06 20151103 184054 7.33 1.03 20151103 184055 7.17 1.00 20151103 184056 7.00 0.96 20151103 184057 6.82 0.92 20151103 184058 6.63 0.88 20151103 184059 6.43 0.84 20151103 184100 6.23 0.79 20151103 184101 6.02 0.75 20151103 184102 5.78 0.70 20151103 184103 5.51 0.67 20151103 184104 5.27 0.64 20151103 184105 5.01 0.61 20151103 184106 4.76 0.58 20151103 184116 3.55 0.57 20151103 184117 3.50 0.60 20151103 184118 3.44 0.62 20151103 184119 3.37 0.63 20151103 184120 3.29 0.65 20151103 184121 3.20 0.67 20151103 184122 3.06 0.69 20151103 184123 2.83 0.70 20151103 184124 2.61 0.70 20151103 184125 2.39 0.71 20151103 184126 2.16 0.71 20151103 184127 1.94 0.72 20151103 184128 1.74 0.73 20151103 184129 1.53 0.73 20151103 184130 1.33 0.74 20151103 184141 1.01 0.74 20151103 184142 1.07 0.74 20151103 184144 1.11 0.72 20151103 184145 1.11 0.70 20151103 184149 1.10 0.65 20151103 184150 1.10 0.63 20151103 184151 1.10 0.61 20151103 184152 1.10 0.60 20151103 184153 1.10 0.58 20151103 184154 1.10 0.57 20151103 184158 1.11 0.51 20151103 184203 1.13 0.45 20151103 184204 1.21 0.43 20151103 184207 1.44 0.40 20151103 184208 1.53 0.39 20151103 184209 1.63 0.38 20151103 184210 1.74 0.37 20151103 184211 1.80 0.36 20151103 184212 1.91 0.35 20151103 184213 2.03 0.34 20151103 184214 2.13 0.33 20151103 184215 2.23 0.32 20151103 184217 2.37 0.30 20151103 184219 2.53 0.28 20151103 184220 2.61 0.27 20151103 184221 2.65 0.26 20151103 184222 2.72 0.25 20151103 184223 2.75 0.24 20151103 184225 2.64 0.23 20151103 184227 2.58 0.22 20151103 184228 2.51 0.22 20151103 184229 2.43 0.21 20151103 184307 2.00 0.20 20151103 184314 2.30 0.24 20151103 184316 2.15 0.23 20151103 184349 1.31 0.26 20151103 184352 1.46 0.25 20151103 184353 1.52 0.25 20151103 184354 1.59 0.25 20151103 184357 1.77 0.25 20151103 184400 1.92 0.25 20151103 184401 1.97 0.25 20151103 184402 2.01 0.24 20151103 184403 2.05 0.24 20151103 184404 2.09 0.24 20151103 184405 2.12 0.24 20151103 184409 2.15 0.24 20151103 184411 2.17 0.24 20151103 184412 2.18 0.24 20151103 184413 2.20 0.24 20151103 184414 2.21 0.24 20151103 184415 2.23 0.24 20151103 184418 2.29 0.23 20151103 184419 2.32 0.23 20151103 184421 2.38 0.22 20151103 184425 2.52 0.21 20151103 184426 2.56 0.21 20151103 184427 2.59 0.21 20151103 184428 2.61 0.20 20151103 184430 2.67 0.19 20151103 184431 2.71 0.19 20151103 184433 2.77 0.18 20151103 184434 2.80 0.18 20151103 184436 2.85 0.17 20151103 184438 2.87 0.17 20151103 184442 2.87 0.17 20151103 184444 2.85 0.17 20151103 184446 2.82 0.17 20151103 184447 2.77 0.18 20151103 184449 2.65 0.18 20151103 184450 2.59 0.19 20151103 184453 2.41 0.20 20151103 184454 2.38 0.20 20151103 184455 2.34 0.20 20151103 184456 2.32 0.21 20151103 184511 1.85 0.34 20151103 184512 1.85 0.36 20151103 184513 1.85 0.38 20151103 184514 1.86 0.40 20151103 184515 1.87 0.42 20151103 184516 1.88 0.44 20151103 184517 1.88 0.45 20151103 184519 1.85 0.45 20151103 184520 1.84 0.45 20151103 184521 1.84 0.45 20151103 184522 1.85 0.44 20151103 184523 1.87 0.44 20151103 184524 1.91 0.44 20151103 184525 1.94 0.44 20151103 184526 1.99 0.44 20151103 184527 2.04 0.45 20151103 184528 2.08 0.45 20151103 184529 2.12 0.46 20151103 184530 2.16 0.46 20151103 184531 2.20 0.46 20151103 184532 2.24 0.47 20151103 184533 2.28 0.47 20151103 184534 2.32 0.48 20151103 184535 2.36 0.48 20151103 184536 2.41 0.49 20151103 184537 2.44 0.49 20151103 184538 2.45 0.49 20151103 184539 2.47 0.49 20151103 184540 2.49 0.50 20151103 184541 2.50 0.50 20151103 184542 2.52 0.50 20151103 184543 2.53 0.50 20151103 184544 2.54 0.50 20151103 184545 2.55 0.50 20151103 184546 2.57 0.50 20151103 184547 2.58 0.50 20151103 184548 2.59 0.50 20151103 184550 2.60 0.49 20151103 184551 2.60 0.48 20151103 184552 2.61 0.48 20151103 184553 2.61 0.47 20151103 184554 2.61 0.47 20151103 184555 2.61 0.46 20151103 184557 2.61 0.45 20151103 184558 2.60 0.44 20151103 184559 2.61 0.43 20151103 184600 2.61 0.42 20151103 184601 2.61 0.41 20151103 184602 2.60 0.40 20151103 184603 2.60 0.39 20151103 184604 2.60 0.38 20151103 184605 2.59 0.37 20151103 184606 2.59 0.36 20151103 184607 2.59 0.35 20151103 185556 12.77 2.63 20151103 185557 12.91 2.65 20151103 185558 13.02 2.67 20151103 185559 13.14 2.69 20151103 185600 13.26 2.71 20151103 185601 13.35 2.71 20151103 185602 13.47 2.73 20151103 185603 13.58 2.75 20151103 185604 13.66 2.76 20151103 185606 13.76 2.77 20151103 185607 13.80 2.76 20151103 185608 13.74 2.73 20151103 185609 13.67 2.69 20151103 185610 13.60 2.65 20151103 185611 13.52 2.61 20151103 185612 13.43 2.57 20151103 185613 13.35 2.52 20151103 185614 13.26 2.49 20151103 185615 13.18 2.46 20151103 185616 13.12 2.43 20151103 185617 13.04 2.40 20151103 185618 13.01 2.36 20151103 185619 12.99 2.31 20151103 185620 12.96 2.26 20151103 185621 12.93 2.22 20151103 185622 12.89 2.17 20151103 185623 12.84 2.13 20151103 185624 12.80 2.10 20151103 185625 12.74 2.07 20151103 185626 12.68 2.05 20151103 185627 12.61 2.02 20151103 185628 12.53 2.00 20151103 185736 6.49 2.17 20151103 185737 6.44 2.21 20151103 185738 6.37 2.24 20151103 185739 6.30 2.27 20151103 185740 6.25 2.30 20151103 185741 6.24 2.32 20151103 185742 6.22 2.35 20151103 185743 6.18 2.37 20151103 185744 6.15 2.39 20151103 185745 6.11 2.41 20151103 185746 6.09 2.43 20151103 185747 6.02 2.43 20151103 185748 5.94 2.44 20151103 185749 5.86 2.44 20151103 185750 5.78 2.44 20151103 185751 5.69 2.45 20151103 185752 5.62 2.45 20151103 185753 5.53 2.45 20151103 185754 5.44 2.46 20151103 185755 5.36 2.46 20151103 185756 5.27 2.46 20151103 185757 5.19 2.46 20151103 185759 5.12 2.47 20151103 185800 5.08 2.47 20151103 185801 5.05 2.47 20151103 185802 5.01 2.47 20151103 185803 4.96 2.48 20151103 185804 4.93 2.48 20151103 185805 4.88 2.48 20151103 185806 4.85 2.48 20151103 185807 4.81 2.49 20151103 185808 4.78 2.49 20151103 185809 4.73 2.49 20151103 185810 4.70 2.49 20151103 185811 4.67 2.49 20151103 185812 4.66 2.50 20151103 185813 4.63 2.50 20151103 185814 4.60 2.50 20151103 185815 4.58 2.50 20151103 185816 4.55 2.51 20151103 185817 4.54 2.51 20151103 185818 4.51 2.51 20151103 185819 4.50 2.51 20151103 185820 4.48 2.52 20151103 185821 4.47 2.52 20151103 185822 4.45 2.52 20151103 185823 4.44 2.52 20151103 185824 4.45 2.53 20151103 185825 4.46 2.53 20151103 185826 4.50 2.53 20151103 185827 4.53 2.54 20151103 185828 4.57 2.54 20151103 185829 4.62 2.54 20151103 185832 4.84 2.55 20151103 185833 4.88 2.56 20151103 185834 4.89 2.56 20151103 185835 4.91 2.56 20151103 185836 4.93 2.56 20151103 185837 4.95 2.57 20151103 185838 4.98 2.57 20151103 185839 5.01 2.57 20151103 185840 5.05 2.57 20151103 185841 5.09 2.57 20151103 185842 5.13 2.58 20151103 185843 5.19 2.58 20151103 185844 5.27 2.58 20151103 185845 5.39 2.59 20151103 185846 5.50 2.59 20151103 185847 5.60 2.60 20151103 185849 5.72 2.60 20151103 185850 5.81 2.60 20151103 185851 5.92 2.60 20151103 185852 6.01 2.61 20151103 185853 6.09 2.61 20151103 185854 6.19 2.61 20151103 185855 6.27 2.62 20151103 185856 6.34 2.62 20151103 185857 6.44 2.62 20151103 185858 6.52 2.63 20151103 185859 6.62 2.63 20151103 185900 6.69 2.64 20151103 185901 6.75 2.64 20151103 185902 6.83 2.65 20151103 185903 6.89 2.65 20151103 185904 6.95 2.65 20151103 185905 7.02 2.65 20151103 185906 7.07 2.66 20151103 185907 7.12 2.66 20151103 185908 7.17 2.66 20151103 185909 7.21 2.67 20151103 185910 7.26 2.67 20151103 185911 7.30 2.67 20151103 185912 7.33 2.68 20151103 185913 7.39 2.68 20151103 185914 7.42 2.69 20151103 185915 7.46 2.69 20151103 185916 7.52 2.69 20151103 185917 7.55 2.69 20151103 185918 7.59 2.70 20151103 185919 7.65 2.70 20151103 185920 7.68 2.71 20151103 185921 7.71 2.71 20151103 185922 7.76 2.72 20151103 185923 7.79 2.72 20151103 185924 7.83 2.73 20151103 185925 7.88 2.73 20151103 185926 7.92 2.74 20151103 185927 7.95 2.74 20151103 185928 8.02 2.75 20151103 185929 8.05 2.75 20151103 185930 8.09 2.76 20151103 185931 8.13 2.76 20151103 185932 8.17 2.77 20151103 185933 8.20 2.77 20151103 185934 8.22 2.78 20151103 185935 8.26 2.78 20151103 185936 8.30 2.79 20151103 185937 8.32 2.80 20151103 185938 8.38 2.80 20151103 185940 8.41 2.81 20151103 185941 8.44 2.81 20151103 185942 8.49 2.82 20151103 185943 8.53 2.83 20151103 185944 8.56 2.83 20151103 185945 8.59 2.84 20151103 185946 8.62 2.85 20151103 185947 8.66 2.86 20151103 185948 8.69 2.87 20151103 185949 8.72 2.87 20151103 185950 8.77 2.88 20151103 185951 8.80 2.89 20151103 185952 8.84 2.90 20151103 185953 8.87 2.91 20151103 185954 8.92 2.92 20151103 185955 8.94 2.93 20151103 185956 8.96 2.93 20151103 185957 8.99 2.94 20151103 185958 9.03 2.95 20151103 185959 9.06 2.96 20151103 190000 9.09 2.97 20151103 190001 9.12 2.98 20151103 190002 9.17 2.99 20151103 190003 9.20 3.00 20151103 190004 9.23 3.01 20151103 190005 9.26 3.02 20151103 190006 9.28 3.03 20151103 190007 9.31 3.04 20151103 190008 9.31 3.05 20151103 190009 9.32 3.06 20151103 190010 9.32 3.07 20151103 190011 9.33 3.07 20151103 190012 9.34 3.08 20151103 190013 9.35 3.09 20151103 190014 9.35 3.10 20151103 190015 9.36 3.11 20151103 190016 9.37 3.11 20151103 190017 9.37 3.12 20151103 190018 9.37 3.13 20151103 190019 9.36 3.13 20151103 190020 9.36 3.14 20151103 190021 9.35 3.15 20151103 190022 9.34 3.15 20151103 190023 9.33 3.16 20151103 190024 9.31 3.16 20151103 190025 9.28 3.17 20151103 190026 9.27 3.18 20151103 190027 9.25 3.19 20151103 190028 9.23 3.19 20151103 190030 9.22 3.20 20151103 190031 9.20 3.21 20151103 190032 9.18 3.22 20151103 190033 9.18 3.22 20151103 190034 9.18 3.23 20151103 190035 9.19 3.24 20151103 190036 9.20 3.26 20151103 190037 9.22 3.27 20151103 190038 9.23 3.28 20151103 190039 9.24 3.29 20151103 190040 9.25 3.30 20151103 190041 9.27 3.31 20151103 190042 9.28 3.32 20151103 190043 9.29 3.33 20151103 190044 9.30 3.34 20151103 190045 9.31 3.36 20151103 190046 9.33 3.37 20151103 190047 9.35 3.38 20151103 190048 9.38 3.39 20151103 190049 9.41 3.40 20151103 190050 9.44 3.41 20151103 190051 9.47 3.43 20151103 190052 9.51 3.44 20151103 190053 9.55 3.45 20151103 190054 9.59 3.46 20151103 190055 9.63 3.48 20151103 190056 9.66 3.49 20151103 190057 9.68 3.50 20151103 190058 9.69 3.51 20151103 190059 9.70 3.52 20151103 190100 9.71 3.53 20151103 190101 9.72 3.54 20151103 190102 9.73 3.55 20151103 190103 9.73 3.56 20151103 190104 9.74 3.57 20151103 190105 9.74 3.58 20151103 190106 9.74 3.59 20151103 190107 9.74 3.60 20151103 190108 9.74 3.61 20151103 190109 9.78 3.62 20151103 190110 9.81 3.63 20151103 190111 9.83 3.64 20151103 190112 9.86 3.65 20151103 190113 9.89 3.67 20151103 190114 9.91 3.67 20151103 190115 9.93 3.69 20151103 190116 9.94 3.69 20151103 190117 9.94 3.71 20151103 190118 9.94 3.72 20151103 190119 9.94 3.72 20151103 190121 9.92 3.73 20151103 190122 9.93 3.74 20151103 190123 9.95 3.74 20151103 190124 9.96 3.75 20151103 190125 9.97 3.75 20151103 190126 9.97 3.75 20151103 190127 9.97 3.75 20151103 190128 9.97 3.76 20151103 190129 9.97 3.76 20151103 190130 9.95 3.75 20151103 190131 9.93 3.75 20151103 190132 9.90 3.75 20151103 190133 9.88 3.75 20151103 190134 9.84 3.75 20151103 190135 9.83 3.75 20151103 190136 9.82 3.75 20151103 190137 9.81 3.75 20151103 190138 9.79 3.75 20151103 190139 9.78 3.75 20151103 190140 9.80 3.74 20151103 190141 9.81 3.73 20151103 190142 9.83 3.72 20151103 190143 9.83 3.71 20151103 190144 9.84 3.70 20151103 190145 9.84 3.68 20151103 190146 9.84 3.66 20151103 190147 9.85 3.63 20151103 190148 9.90 3.59 20151103 190149 9.96 3.56 20151103 190150 10.03 3.53 20151103 190151 10.09 3.50 20151103 190152 10.16 3.48 20151103 190153 10.23 3.45 20151103 190154 10.31 3.44 20151103 190155 10.38 3.42 20151103 190156 10.44 3.42 20151103 190157 10.44 3.42 20151103 190158 10.45 3.43 20151103 190159 10.45 3.43 20151103 190200 10.44 3.47 20151103 190201 10.42 3.53 20151103 190202 10.41 3.59 20151103 190203 10.41 3.63 20151103 190204 10.41 3.68 20151103 190205 10.41 3.72 20151103 190206 10.41 3.76 20151103 190207 10.40 3.79 20151103 190208 10.40 3.83 20151103 190209 10.38 3.86 20151103 190210 10.36 3.90 20151103 190212 10.34 3.93 20151103 190213 10.32 3.96 20151103 190214 10.39 3.97 20151103 190215 10.48 3.99 20151103 190216 10.58 4.01 20151103 190217 10.69 4.03 20151103 190218 10.82 4.05 20151103 190219 10.95 4.07 20151103 190220 11.07 4.08 20151103 190221 11.24 4.11 20151103 190222 11.48 4.13 20151103 190223 11.71 4.16 20151103 190224 11.96 4.19 20151103 190225 12.18 4.21 20151103 190226 12.39 4.24 20151103 190227 12.57 4.27 20151103 190228 12.73 4.29 20151103 190229 12.91 4.32 20151103 190230 13.05 4.34 20151103 190231 13.19 4.37 20151103 190232 13.31 4.40 20151103 190233 13.45 4.43 20151103 190234 13.55 4.45 20151103 190235 13.66 4.48 20151103 190236 13.76 4.51 20151103 190237 13.83 4.53 20151103 190238 13.88 4.56 20151103 190239 13.93 4.58 20151103 190240 14.00 4.60 20151103 190241 14.07 4.63 20151103 190242 14.15 4.65 20151103 190243 14.22 4.67 20151103 190244 14.32 4.70 20151103 190245 14.38 4.73 20151103 190246 14.45 4.75 20151103 190247 14.50 4.78 20151103 190248 14.57 4.81 20151103 190249 14.64 4.84 20151103 190250 14.69 4.86 20151103 190251 14.75 4.89 20151103 190252 14.81 4.92 20151103 190253 14.87 4.94 20151103 190254 14.93 4.97 20151103 190255 15.01 4.99 20151103 190256 15.09 5.02 20151103 190257 15.16 5.05 20151103 190258 15.24 5.08 20151103 190259 15.33 5.10 20151103 190300 15.40 5.12 20151103 190302 15.48 5.15 20151103 190303 15.56 5.17 20151103 190304 15.61 5.19 20151103 190305 15.68 5.22 20151103 190306 15.75 5.24 20151103 190307 15.80 5.26 20151103 190308 15.86 5.28 20151103 190309 15.90 5.29 20151103 190310 15.94 5.31 20151103 190311 15.98 5.32 20151103 190312 16.00 5.33 20151103 190313 16.03 5.34 20151103 190314 16.05 5.35 20151103 190315 16.06 5.36 20151103 190316 16.08 5.36 20151103 190317 16.08 5.37 20151103 190318 16.10 5.37 20151103 190319 16.11 5.37 20151103 190320 16.11 5.37 20151103 190321 16.12 5.37 20151103 190322 16.08 5.36 20151103 190323 16.02 5.34 20151103 190324 15.97 5.32 20151103 190325 15.90 5.29 20151103 190326 15.84 5.27 20151103 190327 15.78 5.25 20151103 190328 15.72 5.23 20151103 190329 15.66 5.21 20151103 190330 15.60 5.18 20151103 190331 15.55 5.16 20151103 190332 15.49 5.13 20151103 190333 15.43 5.11 20151103 190334 15.38 5.09 20151103 190335 15.33 5.06 20151103 190336 15.29 5.04 20151103 190337 15.25 5.02 20151103 190338 15.21 4.99 20151103 190339 15.18 4.97 20151103 190340 15.14 4.95 20151103 190341 15.12 4.93 20151103 190342 15.09 4.91 20151103 190343 15.08 4.89 20151103 190344 15.06 4.87 20151103 190345 15.05 4.85 20151103 190346 15.03 4.83 20151103 190347 15.02 4.82 20151103 190348 15.02 4.80 20151103 190349 14.99 4.78 20151103 190350 14.98 4.77 20151103 190351 14.97 4.75 20151103 190353 14.95 4.73 20151103 190354 14.93 4.71 20151103 190355 14.91 4.69 20151103 190356 14.89 4.68 20151103 190357 14.84 4.65 20151103 190358 14.79 4.64 20151103 190359 14.73 4.61 20151103 190400 14.68 4.59 20151103 190401 14.62 4.57 20151103 190402 14.56 4.54 20151103 190403 14.48 4.52 20151103 190404 14.38 4.49 20151103 190405 14.28 4.46 20151103 190406 14.18 4.44 20151103 190407 14.07 4.40 20151103 190408 13.98 4.38 20151103 190409 13.87 4.35 20151103 190410 13.73 4.32 20151103 190411 13.59 4.29 20151103 190412 13.45 4.26 20151103 190413 13.29 4.23 20151103 190414 13.15 4.20 20151103 190415 13.00 4.18 20151103 190416 12.80 4.14 20151103 190417 12.60 4.11 20151103 190418 12.41 4.09 20151103 190419 12.21 4.06 20151103 190420 11.99 4.02 20151103 190421 11.78 4.00 20151103 190422 11.55 3.97 20151103 190423 11.31 3.94 20151103 190424 11.07 3.92 20151103 190425 10.84 3.90 20151103 190426 10.63 3.88 20151103 190427 10.39 3.85 20151103 190428 10.21 3.83 20151103 190429 10.06 3.82 20151103 190430 9.90 3.81 20151103 190431 9.76 3.80 20151103 190432 9.60 3.78 20151103 190433 9.45 3.77 20151103 190434 9.33 3.76 20151103 190435 9.20 3.76 20151103 190436 9.06 3.75 20151103 190437 8.92 3.74 20151103 190438 8.79 3.73 20151103 190439 8.65 3.73 20151103 190440 8.53 3.72 20151103 190441 8.42 3.71 20151103 190442 8.28 3.70 20151103 190444 8.16 3.69 20151103 190445 8.04 3.69 20151103 190446 7.93 3.68 20151103 190447 7.85 3.68 20151103 190448 7.80 3.68 20151103 190449 7.76 3.68 20151103 190450 7.72 3.67 20151103 190451 7.68 3.67 20151103 190452 7.66 3.67 20151103 190453 7.67 3.67 20151103 190454 7.67 3.67 20151103 190455 7.67 3.66 20151103 190456 7.66 3.66 20151103 190457 7.66 3.66 20151103 190458 7.64 3.65 20151103 190459 7.64 3.66 20151103 190500 7.64 3.66 20151103 190501 7.64 3.66 20151103 190502 7.63 3.66 20151103 190503 7.64 3.66 20151103 190504 7.65 3.66 20151103 190505 7.66 3.66 20151103 190506 7.67 3.66 20151103 190507 7.69 3.66 20151103 190508 7.74 3.66 20151103 190509 7.79 3.67 20151103 190510 7.95 3.67 20151103 190511 8.15 3.69 20151103 190512 8.37 3.70 20151103 190513 8.61 3.70 20151103 190514 8.85 3.71 20151103 190515 9.10 3.72 20151103 190516 9.37 3.74 20151103 190517 9.64 3.75 20151103 190518 9.92 3.77 20151103 190519 10.20 3.78 20151103 190520 10.49 3.80 20151103 190521 10.76 3.82 20151103 190522 11.03 3.83 20151103 190523 11.29 3.85 20151103 190524 11.55 3.87 20151103 190525 11.84 3.89 20151103 190526 12.08 3.92 20151103 190527 12.32 3.94 20151103 190528 12.56 3.97 20151103 190529 12.79 4.01 20151103 190530 13.04 4.04 20151103 190531 13.26 4.08 20151103 190532 13.47 4.11 20151103 190534 13.67 4.17 20151103 190535 13.87 4.21 20151103 190536 14.08 4.26 20151103 190537 14.30 4.32 20151103 190538 14.50 4.36 20151103 190539 14.69 4.39 20151103 190540 14.89 4.42 20151103 190541 15.09 4.45 20151103 190542 15.30 4.47 20151103 190543 15.50 4.50 20151103 190544 15.70 4.53 20151103 190545 15.89 4.55 20151103 190546 16.10 4.56 20151103 190547 16.29 4.56 20151103 190548 16.49 4.57 20151103 190549 16.68 4.58 20151103 190550 16.88 4.61 20151103 190551 17.08 4.64 20151103 190552 17.25 4.67 20151103 190553 17.46 4.71 20151103 190554 17.64 4.73 20151103 190555 17.82 4.76 20151103 190556 18.01 4.79 20151103 190557 18.21 4.81 20151103 190558 18.37 4.84 20151103 190559 18.53 4.86 20151103 190600 18.66 4.87 20151103 190601 18.76 4.89 20151103 190602 18.87 4.89 20151103 190603 18.97 4.90 20151103 190604 19.05 4.91 20151103 190605 18.97 4.86 20151103 190606 18.94 4.83 20151103 190608 18.80 4.70 20151103 190609 18.79 4.66 20151103 190610 18.78 4.63 20151103 190611 18.81 4.62 20151103 190612 18.83 4.57 20151103 190613 18.89 4.56 20151103 190614 18.97 4.53 20151103 190615 19.13 4.51 20151103 190616 19.33 4.54 20151103 190617 19.55 4.56 20151103 190618 19.81 4.61 20151103 190619 20.02 4.64 20151103 190620 20.09 4.70 20151103 190621 20.15 4.74 20151103 190622 20.21 4.80 20151103 190623 20.27 4.85 20151103 190625 20.29 4.89 20151103 190626 20.26 4.87 20151103 190627 20.21 4.84 20151103 190628 20.14 4.83 20151103 190629 20.04 4.81 20151103 190631 20.13 4.85 20151103 190633 20.28 4.89 20151103 190634 20.30 4.89 20151103 190635 20.37 4.90 20151103 190636 20.46 4.88 20151103 190637 20.60 4.90 20151103 190638 20.74 4.90 20151103 190639 20.90 4.90 20151103 190640 21.07 4.95 20151103 190641 21.24 5.01 20151103 190642 21.44 5.06 20151103 190643 21.63 5.13 20151103 190644 21.83 5.18 20151103 190645 21.69 5.06 20151103 190646 21.53 4.97 20151103 190647 21.35 4.88 20151103 190648 21.18 4.80 20151103 190649 21.07 4.73 20151103 190650 21.08 4.69 20151103 190651 21.10 4.66 20151103 190652 21.14 4.63 20151103 190653 21.20 4.61 20151103 190654 21.36 4.64 20151103 190655 21.57 4.70 20151103 190656 21.78 4.76 20151103 190657 22.00 4.81 20151103 190658 22.18 4.85 20151103 190659 22.10 4.87 20151103 190700 22.02 4.89 20151103 190701 21.97 4.91 20151103 190703 21.96 4.94 20151103 190704 22.01 4.94 20151103 190706 22.07 4.91 20151103 190707 22.07 4.90 20151103 190708 21.95 4.83 20151103 190709 21.76 4.71 20151103 190710 21.54 4.58 20151103 190711 21.33 4.44 20151103 190715 20.48 3.83 20151103 190717 19.81 3.39 20151103 190732 16.84 1.83 20151103 190733 16.63 1.77 20151103 190734 16.40 1.70 20151103 190743 15.68 1.57 20151103 190744 15.50 1.55 20151103 191054 8.44 1.53 20151103 191101 8.18 1.71 20151103 191102 8.17 1.76 20151103 191103 8.16 1.80 20151103 191104 8.17 1.79 20151103 191105 8.16 1.78 20151103 191106 8.18 1.78 20151103 191107 8.17 1.77 20151103 191108 8.11 1.73 20151103 191109 8.09 1.70 20151103 191110 8.04 1.66 20151103 191111 8.02 1.63 20151103 191112 7.96 1.62 20151103 191113 7.92 1.62 20151103 191114 7.87 1.61 20151103 191115 7.85 1.61 20151103 191116 7.82 1.61 20151103 191117 7.81 1.62 20151103 191118 7.79 1.62 20151103 191119 7.80 1.63 20151103 191120 7.81 1.63 20151103 191121 7.81 1.63 20151103 191122 7.83 1.64 20151103 191125 7.87 1.85 20151103 191128 7.91 1.98 20151103 191129 7.93 2.01 20151103 191130 7.96 2.04 20151103 191131 7.99 2.07 20151103 191132 8.03 2.11 20151103 191133 8.05 2.14 20151103 191134 8.09 2.18 20151103 191135 8.12 2.22 20151103 191136 8.12 2.24 20151103 191137 8.12 2.26 20151103 191138 8.13 2.28 20151103 191139 8.13 2.30 20151103 191140 8.12 2.28 20151103 191141 8.13 2.26 20151103 191142 8.13 2.23 20151103 191143 8.13 2.21 20151103 191144 8.10 2.20 20151103 191145 8.07 2.19 20151103 191146 8.03 2.17 20151103 191147 8.01 2.16 20151103 191148 7.98 2.20 20151103 191149 7.96 2.23 20151103 191150 7.95 2.26 20151103 191151 7.95 2.29 20151103 191152 8.00 2.33 20151103 191153 8.08 2.36 20151103 191154 8.16 2.40 20151103 191155 8.26 2.43 20151103 191156 8.35 2.46 20151103 191157 8.46 2.49 20151103 191158 8.58 2.52 20151103 191159 8.71 2.55 20151103 191200 8.81 2.54 20151103 191201 8.93 2.54 20151103 191202 9.05 2.53 20151103 191203 9.19 2.53 20151103 191204 9.29 2.53 20151103 191205 9.40 2.54 20151103 191206 9.51 2.55 20151103 191207 9.64 2.56 20151103 191208 9.71 2.58 20151103 191209 9.79 2.60 20151103 191210 9.87 2.62 20151103 191211 9.97 2.65 20151103 191212 9.98 2.63 20151103 191213 10.01 2.62 20151103 191214 10.04 2.62 20151103 191215 10.07 2.61 20151103 191216 10.08 2.61 20151103 191217 10.08 2.62 20151103 191219 10.10 2.62 20151103 191220 10.09 2.62 20151103 191221 10.11 2.60 20151103 191222 10.13 2.58 20151103 191223 10.16 2.56 20151103 191224 10.18 2.55 20151103 191225 10.21 2.57 20151103 191226 10.26 2.58 20151103 191227 10.30 2.60 20151103 191228 10.36 2.63 20151103 191229 10.39 2.63 20151103 191230 10.42 2.62 20151103 191231 10.46 2.63 20151103 191232 10.50 2.63 20151103 191233 10.56 2.64 20151103 191234 10.63 2.67 20151103 191235 10.70 2.68 20151103 191236 10.78 2.70 20151103 191237 10.87 2.74 20151103 191238 10.97 2.78 20151103 191239 11.08 2.83 20151103 191240 11.20 2.88 20151103 191241 11.29 2.91 20151103 191242 11.36 2.94 20151103 191243 11.44 2.95 20151103 191244 11.51 2.98 20151103 191245 11.57 2.99 20151103 191246 11.56 3.02 20151103 191247 11.55 3.03 20151103 191248 11.55 3.06 20151103 191249 11.54 3.08 20151103 191250 11.53 3.09 20151103 191251 11.52 3.10 20151103 191252 11.52 3.11 20151103 191253 11.52 3.12 20151103 191254 11.54 3.14 20151103 191255 11.57 3.14 20151103 191256 11.58 3.14 20151103 191257 11.60 3.14 20151103 191258 11.63 3.14 20151103 191259 11.67 3.14 20151103 191300 11.72 3.14 20151103 191301 11.75 3.13 20151103 191302 11.79 3.14 20151103 191303 11.81 3.15 20151103 191304 11.85 3.16 20151103 191305 11.88 3.16 20151103 191306 11.90 3.17 20151103 191307 11.89 3.14 20151103 191308 11.89 3.11 20151103 191310 11.88 3.09 20151103 191311 11.86 3.07 20151103 191312 11.83 3.06 20151103 191313 11.79 3.06 20151103 191314 11.76 3.06 20151103 191315 11.71 3.05 20151103 191316 11.68 3.06 20151103 191317 11.64 3.07 20151103 191318 11.61 3.07 20151103 191319 11.57 3.07 20151103 191320 11.53 3.07 20151103 191321 11.44 3.07 20151103 191322 11.36 3.06 20151103 191323 11.27 3.05 20151103 191324 11.19 3.03 20151103 191325 11.08 3.03 20151103 191326 10.99 3.03 20151103 191327 10.89 3.02 20151103 191328 10.78 3.02 20151103 191329 10.69 3.02 20151103 191330 10.61 3.03 20151103 191331 10.51 3.03 20151103 191332 10.42 3.03 20151103 191333 10.33 3.03 20151103 191334 10.18 3.03 20151103 191335 10.03 3.03 20151103 191336 9.88 3.03 20151103 191337 9.74 3.04 20151103 191338 9.58 3.04 20151103 191339 9.42 3.05 20151103 191340 9.25 3.06 20151103 191341 9.10 3.07 20151103 191342 8.95 3.09 20151103 191343 8.84 3.11 20151103 191344 8.73 3.13 20151103 191345 8.63 3.15 20151103 191346 8.53 3.17 20151103 191347 8.45 3.19 20151103 191348 8.38 3.22 20151103 191349 8.31 3.25 20151103 191350 8.24 3.28 20151103 191351 8.18 3.30 20151103 191352 8.11 3.33 20151103 191353 8.04 3.36 20151103 191354 7.97 3.38 20151103 191355 7.89 3.41 20151103 191356 7.83 3.45 20151103 191357 7.78 3.48 20151103 191358 7.73 3.50 20151103 191400 7.67 3.54 20151103 191401 7.62 3.57 20151103 191402 7.62 3.60 20151103 191403 7.65 3.64 20151103 191404 7.68 3.67 20151103 191405 7.71 3.71 20151103 191406 7.76 3.75 20151103 191407 7.92 3.79 20151103 191408 8.09 3.83 20151103 191409 8.27 3.88 20151103 191410 8.48 3.92 20151103 191411 8.71 3.96 20151103 191412 9.07 4.02 20151103 191413 9.39 4.06 20151103 191414 9.75 4.11 20151103 191415 10.17 4.17 20151103 191416 10.54 4.22 20151103 191417 10.93 4.27 20151103 191418 11.31 4.32 20151103 191419 11.68 4.37 20151103 191420 12.01 4.42 20151103 191421 12.28 4.46 20151103 191422 12.49 4.50 20151103 191423 12.71 4.54 20151103 191424 12.96 4.58 20151103 191425 13.16 4.62 20151103 191426 13.35 4.65 20151103 191427 13.54 4.68 20151103 191428 13.72 4.71 20151103 191429 13.93 4.75 20151103 191430 14.10 4.78 20151103 191431 14.25 4.80 20151103 191432 14.43 4.83 20151103 191433 14.58 4.86 20151103 191434 14.75 4.89 20151103 191435 14.88 4.91 20151103 191436 14.98 4.93 20151103 191437 15.08 4.95 20151103 191438 15.17 4.97 20151103 191439 15.26 4.98 20151103 191440 15.34 5.00 20151103 191441 15.40 5.01 20151103 191442 15.47 5.03 20151103 191443 15.53 5.04 20151103 191444 15.60 5.06 20151103 191445 15.64 5.07 20151103 191446 15.68 5.09 20151103 191447 15.72 5.10 20151103 191448 15.76 5.11 20151103 191449 15.81 5.12 20151103 191451 15.84 5.14 20151103 191452 15.86 5.15 20151103 191453 15.88 5.16 20151103 191454 15.91 5.17 20151103 191455 15.93 5.18 20151103 191456 15.96 5.19 20151103 191457 15.98 5.20 20151103 191458 16.00 5.21 20151103 191459 16.02 5.21 20151103 191500 16.04 5.22 20151103 191501 16.05 5.22 20151103 191502 16.04 5.24 20151103 191503 16.04 5.25 20151103 191504 16.03 5.26 20151103 191505 16.02 5.27 20151103 191506 16.01 5.28 20151103 191507 16.00 5.29 20151103 191508 15.99 5.30 20151103 191509 15.99 5.30 20151103 191510 15.97 5.31 20151103 191511 15.97 5.31 20151103 191512 15.96 5.32 20151103 191513 15.96 5.33 20151103 191514 15.95 5.33 20151103 191515 15.94 5.34 20151103 191516 15.93 5.34 20151103 191517 15.91 5.35 20151103 191518 15.89 5.35 20151103 191519 15.87 5.36 20151103 191520 15.85 5.36 20151103 191521 15.83 5.36 20151103 191522 15.82 5.36 20151103 191523 15.81 5.36 20151103 191524 15.80 5.36 20151103 191525 15.80 5.35 20151103 191526 15.79 5.35 20151103 191527 15.79 5.34 20151103 191528 15.76 5.34 20151103 191529 15.73 5.33 20151103 191530 15.70 5.33 20151103 191531 15.67 5.33 20151103 191532 15.63 5.32 20151103 191533 15.59 5.31 20151103 191534 15.56 5.31 20151103 191535 15.53 5.30 20151103 191536 15.50 5.30 20151103 191537 15.49 5.29 20151103 191538 15.48 5.28 20151103 191539 15.50 5.28 20151103 191540 15.52 5.28 20151103 191542 15.55 5.28 20151103 191543 15.58 5.28 20151103 191544 15.62 5.28 20151103 191545 15.67 5.27 20151103 191546 15.72 5.27 20151103 191547 15.77 5.27 20151103 191548 15.82 5.27 20151103 191549 15.87 5.27 20151103 191550 15.92 5.27 20151103 191551 15.91 5.25 20151103 191552 15.90 5.24 20151103 191553 15.90 5.23 20151103 191554 15.89 5.21 20151103 191555 15.88 5.20 20151103 191556 15.87 5.19 20151103 191557 15.85 5.18 20151103 191558 15.83 5.16 20151103 191559 15.82 5.15 20151103 191600 15.80 5.13 20151103 191601 15.78 5.11 20151103 191602 15.75 5.09 20151103 191603 15.72 5.07 20151103 191604 15.68 5.05 20151103 191605 15.64 5.03 20151103 191606 15.61 5.01 20151103 191607 15.57 4.98 20151103 191608 15.50 4.95 20151103 191609 15.44 4.93 20151103 191610 15.37 4.90 20151103 191611 15.31 4.88 20151103 191612 15.25 4.85 20151103 191613 15.19 4.83 20151103 191614 15.14 4.79 20151103 191615 15.10 4.77 20151103 191616 15.06 4.74 20151103 191617 15.02 4.71 20151103 191618 14.98 4.69 20151103 191619 14.95 4.66 20151103 191620 14.91 4.63 20151103 191621 14.87 4.61 20151103 191622 14.83 4.59 20151103 191623 14.78 4.56 20151103 191624 14.73 4.54 20151103 191625 14.66 4.51 20151103 191626 14.60 4.48 20151103 191627 14.53 4.46 20151103 191628 14.46 4.44 20151103 191629 14.40 4.41 20151103 191630 14.32 4.39 20151103 191632 14.25 4.36 20151103 191633 14.18 4.34 20151103 191634 14.11 4.32 20151103 191635 14.04 4.29 20151103 191636 13.97 4.27 20151103 191637 13.90 4.24 20151103 191638 13.83 4.22 20151103 191639 13.74 4.19 20151103 191640 13.66 4.17 20151103 191641 13.58 4.14 20151103 191642 13.50 4.12 20151103 191643 13.42 4.10 20151103 191644 13.35 4.07 20151103 191645 13.29 4.05 20151103 191646 13.22 4.03 20151103 191647 13.16 4.01 20151103 191648 13.10 3.99 20151103 191649 13.03 3.97 20151103 191650 12.97 3.95 20151103 191651 12.91 3.93 20151103 191652 12.84 3.91 20151103 191653 12.78 3.89 20151103 191654 12.72 3.87 20151103 191655 12.63 3.85 20151103 191656 12.56 3.83 20151103 191657 12.48 3.81 20151103 191658 12.40 3.79 20151103 191659 12.31 3.77 20151103 191700 12.21 3.75 20151103 191701 12.13 3.73 20151103 191702 12.05 3.72 20151103 191703 11.95 3.69 20151103 191704 11.86 3.68 20151103 191705 11.77 3.66 20151103 191706 11.69 3.64 20151103 191707 11.59 3.63 20151103 191708 11.51 3.61 20151103 191709 11.43 3.60 20151103 191710 11.38 3.58 20151103 191711 11.32 3.57 20151103 191712 11.27 3.55 20151103 191713 11.22 3.54 20151103 191714 11.16 3.53 20151103 191715 11.11 3.51 20151103 191716 11.05 3.50 20151103 191717 11.00 3.49 20151103 191718 10.95 3.47 20151103 191719 10.91 3.46 20151103 191720 10.86 3.44 20151103 191721 10.82 3.43 20151103 191723 10.77 3.41 20151103 191724 10.73 3.40 20151103 191725 10.61 3.38 20151103 191726 10.50 3.37 20151103 191727 10.37 3.35 20151103 191728 10.27 3.33 20151103 191729 10.15 3.31 20151103 191730 10.04 3.30 20151103 191731 9.93 3.28 20151103 191732 9.83 3.26 20151103 191733 9.72 3.24 20151103 191734 9.62 3.22 20151103 191735 9.50 3.21 20151103 191736 9.40 3.19 20151103 191737 9.27 3.17 20151103 191738 9.14 3.15 20151103 191739 9.06 3.13 20151103 191740 8.97 3.12 20151103 191741 8.89 3.10 20151103 191742 8.80 3.09 20151103 191743 8.72 3.07 20151103 191744 8.64 3.06 20151103 191745 8.55 3.04 20151103 191746 8.47 3.03 20151103 191747 8.38 3.02 20151103 191748 8.29 3.00 20151103 191749 8.22 2.99 20151103 191750 8.14 2.98 20151103 191751 8.07 2.97 20151103 191752 8.00 2.95 20151103 191753 7.97 2.94 20151103 191754 7.94 2.93 20151103 191755 7.90 2.92 20151103 191756 7.87 2.91 20151103 191757 7.85 2.90 20151103 191758 7.82 2.89 20151103 191759 7.79 2.88 20151103 191800 7.77 2.87 20151103 191801 7.74 2.86 20151103 191802 7.71 2.85 20151103 191803 7.69 2.83 20151103 191804 7.66 2.82 20151103 191805 7.64 2.81 20151103 191806 7.61 2.80 20151103 191807 7.54 2.78 20151103 191808 7.47 2.77 20151103 191809 7.41 2.76 20151103 191810 7.33 2.75 20151103 191811 7.26 2.73 20151103 191813 7.19 2.72 20151103 191814 7.12 2.71 20151103 191815 7.05 2.69 20151103 191816 6.99 2.68 20151103 191817 6.95 2.67 20151103 191818 6.89 2.65 20151103 191819 6.84 2.64 20151103 191820 6.79 2.63 20151103 191821 6.73 2.61 20151103 191822 6.65 2.60 20151103 191823 6.58 2.58 20151103 191824 6.53 2.57 20151103 191825 6.49 2.56 20151103 191826 6.44 2.54 20151103 191827 6.40 2.53 20151103 191828 6.36 2.52 20151103 191829 6.32 2.50 20151103 191830 6.30 2.49 20151103 191831 6.24 2.48 20151103 191832 6.17 2.46 20151103 191833 6.10 2.45 20151103 191834 5.94 2.44 20151103 191835 5.78 2.43 20151103 191836 5.57 2.41 20151103 191837 5.35 2.40 20151103 191838 5.14 2.39 20151103 191839 4.90 2.37 20151103 191840 4.70 2.36 20151103 191841 4.46 2.35 20151103 191842 4.22 2.34 20151103 191843 3.98 2.33 20151103 191844 3.77 2.31 20151103 191845 3.56 2.30 20151103 191846 3.41 2.29 20151103 191847 3.17 2.28 20151103 191848 2.91 2.27 20151103 191849 2.67 2.26 20151103 191850 2.46 2.26 20151103 191851 2.29 2.25 20151103 191852 2.15 2.24 20151103 191853 2.07 2.23 20151103 191854 2.02 2.22 20151103 191855 2.00 2.21 20151103 191856 2.04 2.21 20151103 191857 2.12 2.20 20151103 191858 2.24 2.19 20151103 191859 2.40 2.18 20151103 191900 2.54 2.18 20151103 191901 2.69 2.17 20151103 191902 2.81 2.17 20151103 191904 2.96 2.16 20151103 191905 3.11 2.16 20151103 191906 3.26 2.15 20151103 191907 3.40 2.15 20151103 191908 3.55 2.14 20151103 191909 3.69 2.14 20151103 191910 3.83 2.13 20151103 191911 3.97 2.12 20151103 191912 4.10 2.12 20151103 191913 4.23 2.11 20151103 191914 4.23 2.11 20151103 191915 4.23 2.11 20151103 191916 4.24 2.11 20151103 191917 4.26 2.11 20151103 191918 4.28 2.10 20151103 191919 4.31 2.10 20151103 191920 4.35 2.10 20151103 191921 4.39 2.10 20151103 191922 4.43 2.10 20151103 191923 4.47 2.10 20151103 191925 4.58 2.11 20151103 191926 4.62 2.11 20151103 191927 4.62 2.11 20151103 191928 4.63 2.11 20151103 191929 4.63 2.12 20151103 191930 4.61 2.12 20151103 191931 4.57 2.13 20151103 191932 4.52 2.13 20151103 191933 4.45 2.14 20151103 191934 4.38 2.14 20151103 191935 4.29 2.15 20151103 191936 4.19 2.15 20151103 191937 4.09 2.16 20151103 191938 3.92 2.16 20151103 191939 3.63 2.17 20151103 191940 3.37 2.18 20151103 191941 3.08 2.19 20151103 191942 2.84 2.20 20151103 191943 2.59 2.21 20151103 191944 2.36 2.22 20151103 191945 2.19 2.23 20151103 191946 2.02 2.24 20151103 191947 1.93 2.26 20151103 191948 1.85 2.27 20151103 191949 1.85 2.28 20151103 191950 1.86 2.30 20151103 191951 1.93 2.31 20151103 191952 2.03 2.33 20151103 191953 2.17 2.34 20151103 191955 2.33 2.36 20151103 191956 2.51 2.38 20151103 191957 2.71 2.39 20151103 191958 2.92 2.41 20151103 191959 3.16 2.43 20151103 192000 3.41 2.45 20151103 192001 3.67 2.47 20151103 192002 4.01 2.49 20151103 192003 4.30 2.51 20151103 192004 4.60 2.53 20151103 192005 4.91 2.55 20151103 192006 5.20 2.57 20151103 192007 5.51 2.59 20151103 192008 5.79 2.61 20151103 192009 6.06 2.63 20151103 192010 6.34 2.64 20151103 192011 6.63 2.66 20151103 192012 6.92 2.68 20151103 192013 7.18 2.70 20151103 192014 7.45 2.72 20151103 192015 7.69 2.74 20151103 192016 7.88 2.75 20151103 192017 7.96 2.76 20151103 192018 8.04 2.77 20151103 192019 8.11 2.78 20151103 192020 8.16 2.78 20151103 192021 8.21 2.79 20151103 192022 8.26 2.80 20151103 192023 8.31 2.81 20151103 192024 8.34 2.81 20151103 192025 8.37 2.82 20151103 192026 8.33 2.82 20151103 192027 8.28 2.83 20151103 192028 8.22 2.83 20151103 192029 8.09 2.84 20151103 192030 7.97 2.84 20151103 192031 7.83 2.84 20151103 192032 7.70 2.85 20151103 192033 7.55 2.85 20151103 192034 7.42 2.86 20151103 192035 7.29 2.87 20151103 192036 7.18 2.87 20151103 192037 7.07 2.88 20151103 192038 6.96 2.89 20151103 192039 6.88 2.90 20151103 192040 6.82 2.91 20151103 192041 6.84 2.92 20151103 192042 6.89 2.94 20151103 192043 6.96 2.95 20151103 192045 7.04 2.96 20151103 192046 7.16 2.98 20151103 192047 7.33 2.99 20151103 192048 7.51 3.01 20151103 192049 7.70 3.02 20151103 192050 7.88 3.04 20151103 192051 8.04 3.05 20151103 192052 8.24 3.07 20151103 192053 8.43 3.09 20151103 192054 8.65 3.11 20151103 192055 8.84 3.12 20151103 192056 9.03 3.14 20151103 192057 9.18 3.16 20151103 192058 9.34 3.17 20151103 192059 9.48 3.19 20151103 192100 9.63 3.20 20151103 192101 9.78 3.22 20151103 192102 9.95 3.23 20151103 192103 10.11 3.25 20151103 192104 10.25 3.26 20151103 192105 10.41 3.28 20151103 192106 10.57 3.29 20151103 192107 10.70 3.31 20151103 192108 10.83 3.32 20151103 192109 10.93 3.33 20151103 192110 11.06 3.35 20151103 192111 11.18 3.36 20151103 192112 11.27 3.37 20151103 192113 11.38 3.38 20151103 192114 11.49 3.39 20151103 192115 11.59 3.40 20151103 192116 11.67 3.41 20151103 192117 11.74 3.42 20151103 192118 11.75 3.42 20151103 192119 11.74 3.42 20151103 192120 11.74 3.42 20151103 192121 11.74 3.42 20151103 192122 11.73 3.42 20151103 192123 11.72 3.42 20151103 192124 11.72 3.42 20151103 192125 11.70 3.42 20151103 192126 11.69 3.42 20151103 192127 11.68 3.41 20151103 192128 11.66 3.41 20151103 192129 11.66 3.40 20151103 192130 11.66 3.39 20151103 192131 11.66 3.39 20151103 192132 11.66 3.38 20151103 192133 11.65 3.37 20151103 192134 11.65 3.36 20151103 192136 11.64 3.35 20151103 192137 11.63 3.34 20151103 192138 11.62 3.33 20151103 192139 11.61 3.32 20151103 192140 11.59 3.30 20151103 192141 11.54 3.29 20151103 192142 11.47 3.26 20151103 192143 11.40 3.25 20151103 192144 11.33 3.22 20151103 192145 11.26 3.20 20151103 192146 11.20 3.19 20151103 192147 11.12 3.16 20151103 192148 11.05 3.14 20151103 192149 10.97 3.12 20151103 192150 10.90 3.10 20151103 192151 10.82 3.08 20151103 192152 10.76 3.06 20151103 192153 10.70 3.04 20151103 192154 10.64 3.02 20151103 192155 10.58 3.00 20151103 192156 10.52 2.98 20151103 192157 10.45 2.96 20151103 192158 10.39 2.94 20151103 192159 10.32 2.92 20151103 192200 10.25 2.90 20151103 192201 10.18 2.88 20151103 192202 10.12 2.86 20151103 192203 10.05 2.84 20151103 192204 9.99 2.82 20151103 192205 9.92 2.81 20151103 192206 9.84 2.79 20151103 192207 9.77 2.77 20151103 192208 9.70 2.75 20151103 192209 9.62 2.73 20151103 192210 9.54 2.71 20151103 192211 9.47 2.69 20151103 192212 9.39 2.67 20151103 192213 9.31 2.66 20151103 192214 9.22 2.64 20151103 192215 9.15 2.62 20151103 192216 9.10 2.61 20151103 192217 9.03 2.59 20151103 192218 8.98 2.58 20151103 192219 8.91 2.56 20151103 192220 8.86 2.55 20151103 192221 8.81 2.54 20151103 192222 8.75 2.52 20151103 192223 8.70 2.51 20151103 192224 8.64 2.50 20151103 192225 8.59 2.49 20151103 192227 8.54 2.47 20151103 192228 8.50 2.46 20151103 192229 8.45 2.45 20151103 192230 8.41 2.44 20151103 192231 8.37 2.43 20151103 192232 8.32 2.42 20151103 192233 8.29 2.41 20151103 192234 8.25 2.40 20151103 192235 8.21 2.39 20151103 192236 8.16 2.38 20151103 192237 8.13 2.37 20151103 192238 8.09 2.36 20151103 192239 8.05 2.36 20151103 192240 8.02 2.35 20151103 192241 7.99 2.34 20151103 192242 7.96 2.33 20151103 192243 7.93 2.32 20151103 192244 7.90 2.31 20151103 192245 7.88 2.30 20151103 192246 7.85 2.29 20151103 192247 7.83 2.28 20151103 192248 7.80 2.27 20151103 192249 7.78 2.27 20151103 192250 7.76 2.26 20151103 192251 7.73 2.25 20151103 192252 7.69 2.24 20151103 192253 7.64 2.23 20151103 192254 7.60 2.22 20151103 192255 7.54 2.21 20151103 192256 7.50 2.20 20151103 192257 7.45 2.19 20151103 192258 7.41 2.18 20151103 192259 7.36 2.17 20151103 192300 7.32 2.16 20151103 192301 7.28 2.15 20151103 192302 7.22 2.14 20151103 192303 7.15 2.13 20151103 192304 7.10 2.12 20151103 192305 7.03 2.11 20151103 192306 6.97 2.10 20151103 192307 6.88 2.09 20151103 192308 6.79 2.09 20151103 192309 6.71 2.08 20151103 192310 6.62 2.07 20151103 192311 6.54 2.06 20151103 192312 6.47 2.05 20151103 192313 6.38 2.05 20151103 192314 6.29 2.04 20151103 192315 6.20 2.04 20151103 192317 6.12 2.03 20151103 192318 6.05 2.03 20151103 192319 5.98 2.02 20151103 192320 5.89 2.02 20151103 192321 5.82 2.02 20151103 192322 5.75 2.02 20151103 192323 5.70 2.02 20151103 192324 5.65 2.02 20151103 192325 5.57 2.02 20151103 192326 5.49 2.02 20151103 192327 5.42 2.02 20151103 192328 5.34 2.03 20151103 192329 5.27 2.03 20151103 192330 5.20 2.03 20151103 192331 5.15 2.03 20151103 192332 5.10 2.03 20151103 192333 5.03 2.04 20151103 192334 4.97 2.04 20151103 192335 4.90 2.04 20151103 192336 4.81 2.05 20151103 192337 4.73 2.05 20151103 192338 4.64 2.06 20151103 192339 4.54 2.06 20151103 192340 4.46 2.06 20151103 192341 4.37 2.07 20151103 192342 4.29 2.07 20151103 192343 4.21 2.08 20151103 192344 4.14 2.08 20151103 192345 4.06 2.09 20151103 192346 4.01 2.09 20151103 192347 3.93 2.10 20151103 192348 3.88 2.11 20151103 192349 3.82 2.11 20151103 192350 3.77 2.12 20151103 192351 3.73 2.13 20151103 192352 3.70 2.14 20151103 192353 3.68 2.14 20151103 192354 3.66 2.15 20151103 192355 3.65 2.16 20151103 192356 3.66 2.16 20151103 192357 3.68 2.17 20151103 192358 3.69 2.18 20151103 192359 3.71 2.18 20151103 192400 3.73 2.19 20151103 192401 3.72 2.20 20151103 192402 3.72 2.20 20151103 192403 3.73 2.21 20151103 192404 3.76 2.22 20151103 192405 3.78 2.23 20151103 192406 3.83 2.24 20151103 192408 3.88 2.24 20151103 192409 3.95 2.25 20151103 192410 3.97 2.26 20151103 192411 3.98 2.26 20151103 192412 3.99 2.27 20151103 192413 4.01 2.28 20151103 192414 4.04 2.28 20151103 192415 4.06 2.29 20151103 192416 4.05 2.30 20151103 192417 4.04 2.30 20151103 192418 4.02 2.31 20151103 192419 4.01 2.32 20151103 192420 4.00 2.33 20151103 192421 3.97 2.33 20151103 192422 3.93 2.34 20151103 192423 3.89 2.35 20151103 192424 3.85 2.35 20151103 192425 3.82 2.36 20151103 192426 3.78 2.36 20151103 192427 3.74 2.37 20151103 192428 3.71 2.37 20151103 192429 3.67 2.38 20151103 192430 3.64 2.38 20151103 192431 3.60 2.39 20151103 192432 3.59 2.39 20151103 192433 3.58 2.40 20151103 192434 3.57 2.40 20151103 192435 3.56 2.41 20151103 192436 3.56 2.41 20151103 192437 3.55 2.42 20151103 192438 3.54 2.42 20151103 192439 3.53 2.43 20151103 192440 3.53 2.43 20151103 192441 3.52 2.44 20151103 192442 3.52 2.44 20151103 192443 3.53 2.44 20151103 192444 3.55 2.45 20151103 192445 3.58 2.45 20151103 192446 3.61 2.46 20151103 192447 3.65 2.46 20151103 192448 3.69 2.46 20151103 192449 3.72 2.47 20151103 192450 3.75 2.47 20151103 192451 3.78 2.47 20151103 192452 3.82 2.47 20151103 192453 3.85 2.48 20151103 192454 3.89 2.48 20151103 192455 3.93 2.48 20151103 192456 3.98 2.48 20151103 192458 4.02 2.49 20151103 192459 4.06 2.49 20151103 192500 4.11 2.49 20151103 192501 4.15 2.49 20151103 192502 4.20 2.49 20151103 192503 4.26 2.50 20151103 192504 4.32 2.50 20151103 192505 4.38 2.50 20151103 192506 4.43 2.50 20151103 192507 4.49 2.50 20151103 192508 4.54 2.50 20151103 192509 4.60 2.50 20151103 192510 4.65 2.50 20151103 192511 4.70 2.51 20151103 192512 4.74 2.51 20151103 192513 4.79 2.51 20151103 192514 4.85 2.51 20151103 192515 4.89 2.51 20151103 192516 4.96 2.51 20151103 192517 5.04 2.52 20151103 192518 5.11 2.52 20151103 192519 5.20 2.52 20151103 192520 5.30 2.52 20151103 192521 5.37 2.52 20151103 192522 5.45 2.53 20151103 192523 5.53 2.53 20151103 192524 5.60 2.53 20151103 192525 5.67 2.53 20151103 192526 5.74 2.53 20151103 192527 5.80 2.53 20151103 192528 5.88 2.54 20151103 192529 5.94 2.54 20151103 192530 5.99 2.54 20151103 192531 6.05 2.54 20151103 192532 6.10 2.54 20151103 192533 6.15 2.54 20151103 192534 6.20 2.55 20151103 192535 6.25 2.55 20151103 192536 6.29 2.55 20151103 192537 6.33 2.55 20151103 192538 6.35 2.55 20151103 192539 6.37 2.55 20151103 192540 6.39 2.56 20151103 192541 6.41 2.56 20151103 192542 6.43 2.56 20151103 192543 6.44 2.56 20151103 192544 6.45 2.56 20151103 192545 6.46 2.56 20151103 192546 6.47 2.56 20151103 192547 6.48 2.57 20151103 192549 6.49 2.57 20151103 192550 6.50 2.57 20151103 192551 6.53 2.57 20151103 192552 6.55 2.57 20151103 192553 6.57 2.57 20151103 192554 6.59 2.58 20151103 192555 6.61 2.58 20151103 192556 6.62 2.58 20151103 192557 6.64 2.58 20151103 192558 6.66 2.58 20151103 192559 6.67 2.58 20151103 192600 6.69 2.58 20151103 192601 6.70 2.58 20151103 192602 6.72 2.58 20151103 192603 6.73 2.59 20151103 192604 6.74 2.59 20151103 192605 6.76 2.59 20151103 192606 6.77 2.59 20151103 192607 6.78 2.59 20151103 192608 6.79 2.59 20151103 192609 6.81 2.59 20151103 192610 6.82 2.60 20151103 192611 6.84 2.60 20151103 192612 6.86 2.60 20151103 192613 6.87 2.60 20151103 192614 6.89 2.61 20151103 192615 6.91 2.61 20151103 192616 6.93 2.61 20151103 192617 6.94 2.62 20151103 192618 6.96 2.62 20151103 192619 6.98 2.62 20151103 192620 7.00 2.62 20151103 192621 7.02 2.63 20151103 192622 7.04 2.63 20151103 192623 7.06 2.63 20151103 192624 7.08 2.63 20151103 192625 7.10 2.63 20151103 192626 7.12 2.64 20151103 192627 7.14 2.64 20151103 192628 7.16 2.64 20151103 192629 7.18 2.64 20151103 192630 7.19 2.64 20151103 192631 7.22 2.64 20151103 192632 7.25 2.65 20151103 192633 7.28 2.65 20151103 192634 7.30 2.65 20151103 192635 7.33 2.65 20151103 192636 7.36 2.65 20151103 192637 7.39 2.66 20151103 192638 7.42 2.66 20151103 192640 7.45 2.66 20151103 192641 7.48 2.66 20151103 192642 7.50 2.66 20151103 192643 7.52 2.67 20151103 192644 7.53 2.67 20151103 192645 7.54 2.67 20151103 192646 7.56 2.67 20151103 192647 7.57 2.67 20151103 192648 7.57 2.67 20151103 192649 7.58 2.68 20151103 192650 7.59 2.68 20151103 192651 7.60 2.68 20151103 192652 7.60 2.68 20151103 192653 7.61 2.68 20151103 192654 7.61 2.68 20151103 192655 7.61 2.68 20151103 192656 7.60 2.68 20151103 192657 7.60 2.68 20151103 192658 7.60 2.67 20151103 192659 7.60 2.67 20151103 192700 7.59 2.67 20151103 192701 7.59 2.67 20151103 192702 7.60 2.67 20151103 192703 7.61 2.66 20151103 192704 7.63 2.66 20151103 192705 7.65 2.66 20151103 192706 7.67 2.66 20151103 192707 7.69 2.66 20151103 192708 7.71 2.66 20151103 192709 7.72 2.65 20151103 192710 7.74 2.65 20151103 192711 7.76 2.65 20151103 192712 7.77 2.65 20151103 192713 7.79 2.64 20151103 192714 7.80 2.64 20151103 192715 7.81 2.64 20151103 192716 7.82 2.64 20151103 192717 7.84 2.64 20151103 192718 7.85 2.64 20151103 192719 7.85 2.64 20151103 192720 7.86 2.64 20151103 192721 7.87 2.65 20151103 192722 7.87 2.65 20151103 192723 7.87 2.65 20151103 192724 7.88 2.65 20151103 192725 7.87 2.65 20151103 192726 7.87 2.66 20151103 192727 7.86 2.66 20151103 192728 7.85 2.66 20151103 192730 7.83 2.66 20151103 192731 7.82 2.66 20151103 192732 7.81 2.66 20151103 192733 7.79 2.66 20151103 192734 7.77 2.66 20151103 192735 7.75 2.66 20151103 192736 7.73 2.66 20151103 192737 7.72 2.66 20151103 192738 7.71 2.67 20151103 192739 7.71 2.67 20151103 192740 7.72 2.67 20151103 192741 7.73 2.67 20151103 192742 7.74 2.67 20151103 192743 7.74 2.67 20151103 192744 7.74 2.67 20151103 192745 7.74 2.67 20151103 192746 7.74 2.67 20151103 192747 7.73 2.67 20151103 192748 7.73 2.67 20151103 192749 7.73 2.67 20151103 192750 7.73 2.67 20151103 192751 7.73 2.67 20151103 192752 7.74 2.67 20151103 192753 7.74 2.67 20151103 192754 7.74 2.67 20151103 192755 7.75 2.67 20151103 192756 7.75 2.67 20151103 192757 7.75 2.67 20151103 192758 7.75 2.68 20151103 192759 7.73 2.68 20151103 192800 7.72 2.68 20151103 192801 7.70 2.68 20151103 192802 7.69 2.68 20151103 192803 7.67 2.68 20151103 192804 7.66 2.68 20151103 192805 7.64 2.68 20151103 192806 7.63 2.68 20151103 192807 7.62 2.68 20151103 192808 7.60 2.67 20151103 192809 7.57 2.67 20151103 192810 7.56 2.67 20151103 192811 7.54 2.67 20151103 192812 7.53 2.67 20151103 192813 7.51 2.67 20151103 192814 7.50 2.67 20151103 192815 7.49 2.67 20151103 192816 7.48 2.67 20151103 192817 7.48 2.67 20151103 192818 7.45 2.66 20151103 192819 7.41 2.66 20151103 192821 7.37 2.66 20151103 192822 7.34 2.66 20151103 192823 7.30 2.66 20151103 192824 7.27 2.65 20151103 192825 7.24 2.65 20151103 192826 7.20 2.65 20151103 192827 7.17 2.65 20151103 192828 7.13 2.65 20151103 192829 7.11 2.65 20151103 192830 7.10 2.64 20151103 192831 7.09 2.64 20151103 192832 7.08 2.64 20151103 192833 7.07 2.64 20151103 192834 7.06 2.64 20151103 192835 7.05 2.64 20151103 192836 7.04 2.64 20151103 192837 7.03 2.64 20151103 192838 7.02 2.64 20151103 192839 7.01 2.64 20151103 192840 7.00 2.64 20151103 192841 6.99 2.64 20151103 192842 6.99 2.64 20151103 192843 6.98 2.63 20151103 192844 6.97 2.63 20151103 192845 6.95 2.63 20151103 192846 6.93 2.63 20151103 192847 6.92 2.63 20151103 192848 6.90 2.62 20151103 192849 6.88 2.62 20151103 192850 6.85 2.62 20151103 192851 6.82 2.62 20151103 192852 6.78 2.62 20151103 192853 6.75 2.61 20151103 192854 6.71 2.61 20151103 192855 6.67 2.61 20151103 192856 6.63 2.61 20151103 192857 6.58 2.61 20151103 192858 6.53 2.60 20151103 192859 6.48 2.60 20151103 192900 6.42 2.60 20151103 192901 6.36 2.60 20151103 192902 6.29 2.59 20151103 192903 6.22 2.59 20151103 192904 6.15 2.59 20151103 192905 6.09 2.59 20151103 192906 6.01 2.58 20151103 192907 5.94 2.58 20151103 192908 5.88 2.58 20151103 192909 5.81 2.57 20151103 192911 5.74 2.57 20151103 192912 5.68 2.56 20151103 192913 5.63 2.56 20151103 192914 5.57 2.56 20151103 192915 5.51 2.55 20151103 192916 5.47 2.55 20151103 192917 5.41 2.54 20151103 192918 5.36 2.54 20151103 192919 5.31 2.54 20151103 192920 5.26 2.53 20151103 192921 5.21 2.53 20151103 192922 5.18 2.52 20151103 192923 5.13 2.52 20151103 192924 5.09 2.51 20151103 192925 5.05 2.51 20151103 192926 5.00 2.50 20151103 192927 4.96 2.49 20151103 192928 4.93 2.49 20151103 192929 4.87 2.48 20151103 192930 4.84 2.48 20151103 192931 4.80 2.47 20151103 192932 4.71 2.46 20151103 192933 4.60 2.46 20151103 192934 4.49 2.45 20151103 192935 4.36 2.44 20151103 192936 4.25 2.44 20151103 192937 4.14 2.43 20151103 192938 4.03 2.42 20151103 192939 3.91 2.42 20151103 192940 3.80 2.41 20151103 192941 3.68 2.40 20151103 192942 3.58 2.40 20151103 192943 3.54 2.39 20151103 192944 3.52 2.39 20151103 192945 3.49 2.38 20151103 192946 3.47 2.38 20151103 192947 3.44 2.37 20151103 192948 3.41 2.36 20151103 192949 3.38 2.36 20151103 192950 3.36 2.35 20151103 192951 3.33 2.35 20151103 192952 3.30 2.34 20151103 192953 3.30 2.33 20151103 192954 3.30 2.33 20151103 192955 3.30 2.32 20151103 192956 3.31 2.32 20151103 192957 3.32 2.31 20151103 192958 3.33 2.31 20151103 192959 3.34 2.30 20151103 193000 3.35 2.30 20151103 193002 3.37 2.29 20151103 193003 3.39 2.29 20151103 193004 3.38 2.29 20151103 193005 3.38 2.28 20151103 193006 3.37 2.28 20151103 193007 3.38 2.27 20151103 193008 3.39 2.27 20151103 193009 3.39 2.27 20151103 193010 3.39 2.26 20151103 193011 3.39 2.26 20151103 193012 3.38 2.26 20151103 193013 3.37 2.25 20151103 193014 3.38 2.25 20151103 193015 3.40 2.25 20151103 193016 3.42 2.25 20151103 193017 3.44 2.24 20151103 193018 3.47 2.24 20151103 193019 3.50 2.24 20151103 193020 3.54 2.24 20151103 193021 3.58 2.23 20151103 193022 3.61 2.23 20151103 193023 3.66 2.23 20151103 193024 3.70 2.23 20151103 193025 3.74 2.23 20151103 193026 3.77 2.22 20151103 193027 3.79 2.22 20151103 193028 3.82 2.22 20151103 193029 3.84 2.22 20151103 193030 3.85 2.21 20151103 193031 3.87 2.21 20151103 193032 3.88 2.21 20151103 193033 3.90 2.21 20151103 193034 3.91 2.21 20151103 193035 3.90 2.20 20151103 193036 3.88 2.20 20151103 193037 3.87 2.20 20151103 193038 3.85 2.20 20151103 193039 3.84 2.20 20151103 193040 3.83 2.20 20151103 193041 3.82 2.20 20151103 193042 3.82 2.20 20151103 193043 3.81 2.20 20151103 193044 3.80 2.20 20151103 193045 3.83 2.20 20151103 193046 3.86 2.20 20151103 193047 3.88 2.20 20151103 193048 3.91 2.20 20151103 193049 3.93 2.20 20151103 193050 3.96 2.20 20151103 193051 3.98 2.20 20151103 193053 3.98 2.20 20151103 193054 3.98 2.20 20151103 193055 3.99 2.19 20151103 193056 3.98 2.19 20151103 193057 3.98 2.19 20151103 193058 3.98 2.19 20151103 193059 3.97 2.19 20151103 193100 3.97 2.19 20151103 193101 3.98 2.18 20151103 193102 3.99 2.18 20151103 193103 4.00 2.18 20151103 193104 4.01 2.18 20151103 193105 4.02 2.18 20151103 193106 4.03 2.17 20151103 193107 4.04 2.17 20151103 193108 4.06 2.17 20151103 193109 4.09 2.17 20151103 193110 4.12 2.17 20151103 193111 4.15 2.17 20151103 193112 4.18 2.17 20151103 193113 4.23 2.17 20151103 193114 4.27 2.17 20151103 193115 4.32 2.17 20151103 193116 4.39 2.17 20151103 193117 4.45 2.17 20151103 193118 4.53 2.17 20151103 193119 4.61 2.17 20151103 193120 4.69 2.17 20151103 193121 4.78 2.17 20151103 193122 4.86 2.17 20151103 193123 4.95 2.17 20151103 193124 5.04 2.17 20151103 193125 5.13 2.17 20151103 193126 5.21 2.17 20151103 193127 5.26 2.18 20151103 193128 5.32 2.18 20151103 193129 5.36 2.18 20151103 193130 5.40 2.18 20151103 193131 5.45 2.18 20151103 193132 5.49 2.18 20151103 193133 5.53 2.18 20151103 193134 5.57 2.18 20151103 193135 5.60 2.18 20151103 193136 5.64 2.18 20151103 193137 5.67 2.18 20151103 193138 5.70 2.19 20151103 193139 5.73 2.19 20151103 193140 5.77 2.19 20151103 193141 5.80 2.19 20151103 193143 5.83 2.19 20151103 193144 5.85 2.19 20151103 193145 5.88 2.19 20151103 193146 5.91 2.19 20151103 193147 5.94 2.19 20151103 193148 5.91 2.19 20151103 193149 5.89 2.19 20151103 193150 5.86 2.19 20151103 193151 5.83 2.19 20151103 193152 5.79 2.19 20151103 193153 5.75 2.19 20151103 193154 5.71 2.18 20151103 193155 5.66 2.18 20151103 193156 5.61 2.18 20151103 193157 5.55 2.18 20151103 193158 5.47 2.18 20151103 193159 5.40 2.18 20151103 193200 5.34 2.17 20151103 193201 5.27 2.17 20151103 193202 5.20 2.17 20151103 193203 5.14 2.17 20151103 193204 5.07 2.16 20151103 193205 5.03 2.16 20151103 193206 4.99 2.16 20151103 193207 4.97 2.16 20151103 193208 4.96 2.16 20151103 193209 4.96 2.16 20151103 193210 4.97 2.16 20151103 193211 4.97 2.16 20151103 193212 4.97 2.15 20151103 193213 4.98 2.15 20151103 193214 4.98 2.15 20151103 193215 4.99 2.15 20151103 193216 4.99 2.15 20151103 193217 5.00 2.15 20151103 193218 5.02 2.15 20151103 193219 5.05 2.15 20151103 193220 5.08 2.14 20151103 193221 5.11 2.14 20151103 193222 5.13 2.14 20151103 193223 5.15 2.14 20151103 193224 5.17 2.14 20151103 193225 5.19 2.14 20151103 193226 5.20 2.13 20151103 193227 5.22 2.13 20151103 193228 5.20 2.13 20151103 193229 5.15 2.13 20151103 193230 5.09 2.12 20151103 193231 5.04 2.12 20151103 193232 4.99 2.11 20151103 193234 4.95 2.11 20151103 193235 4.91 2.11 20151103 193236 4.88 2.10 20151103 193237 4.85 2.10 20151103 193238 4.83 2.10 20151103 193239 4.83 2.09 20151103 193240 4.83 2.09 20151103 193241 4.83 2.08 20151103 193242 4.84 2.08 20151103 193243 4.85 2.08 20151103 193244 4.87 2.07 20151103 193245 4.89 2.07 20151103 193246 4.91 2.06 20151103 193247 4.93 2.06 20151103 193248 4.96 2.06 20151103 193249 4.98 2.05 20151103 193250 4.99 2.05 20151103 193251 5.00 2.04 20151103 193252 5.00 2.03 20151103 193253 4.99 2.03 20151103 193254 4.98 2.02 20151103 193255 4.97 2.01 20151103 194221 7.95 0.71 20151103 194222 7.79 0.75 20151103 194223 7.64 0.78 20151103 194224 7.50 0.82 20151103 194225 7.37 0.85 20151103 194226 7.25 0.88 20151103 194227 7.15 0.90 20151103 194228 7.05 0.92 20151103 194229 6.97 0.94 20151103 194230 6.90 0.96 20151103 194231 6.84 0.98 20151103 194232 6.81 0.99 20151103 194233 6.78 1.00 20151103 194234 6.74 1.00 20151103 194235 6.71 1.01 20151103 194236 6.67 1.02 20151103 194237 6.63 1.03 20151103 194238 6.59 1.03 20151103 194239 6.54 1.04 20151103 194240 6.50 1.05 20151103 194241 6.47 1.05 20151103 194242 6.48 1.06 20151103 194243 6.49 1.07 20151103 194244 6.52 1.09 20151103 194245 6.54 1.10 20151103 194246 6.57 1.11 20151103 194247 6.60 1.12 20151103 194248 6.64 1.13 20151103 194249 6.68 1.14 20151103 194250 6.72 1.14 20151103 194251 6.76 1.15 20151103 194252 6.70 1.16 20151103 194254 6.61 1.16 20151103 194255 6.51 1.17 20151103 194256 6.41 1.17 20151103 194257 6.29 1.17 20151103 194258 6.17 1.18 20151103 194259 6.04 1.18 20151103 194300 5.90 1.18 20151103 194301 5.75 1.18 20151103 194302 5.59 1.18 20151103 194303 5.63 1.19 20151103 194304 5.71 1.20 20151103 194305 5.79 1.21 20151103 194306 5.87 1.21 20151103 194307 5.96 1.22 20151103 194308 6.06 1.23 20151103 194309 6.15 1.23 20151103 194310 6.24 1.24 20151103 194311 6.33 1.25 20151103 194312 6.42 1.26 20151103 194313 6.44 1.26 20151103 194314 6.43 1.26 20151103 194315 6.43 1.26 20151103 194316 6.42 1.26 20151103 194317 6.41 1.27 20151103 194318 6.40 1.27 20151103 194319 6.40 1.27 20151103 194320 6.39 1.27 20151103 194321 6.38 1.27 20151103 194322 6.37 1.27 20151103 194323 6.32 1.26 20151103 194324 6.23 1.26 20151103 194325 6.16 1.25 20151103 194326 6.07 1.24 20151103 194327 5.97 1.24 20151103 194328 5.87 1.23 20151103 194329 5.77 1.22 20151103 194330 5.67 1.21 20151103 194331 5.56 1.20 20151103 194332 5.46 1.19 20151103 194333 5.52 1.19 20151103 194334 5.71 1.20 20151103 194335 5.90 1.20 20151103 194336 6.09 1.21 20151103 194337 6.28 1.22 20151103 194338 6.48 1.23 20151103 194339 6.67 1.24 20151103 194340 6.87 1.26 20151103 194341 7.08 1.27 20151103 194342 7.28 1.29 20151103 194343 7.37 1.28 20151103 194345 7.38 1.26 20151103 194346 7.36 1.24 20151103 194347 7.34 1.22 20151103 194348 7.30 1.19 20151103 194349 7.24 1.17 20151103 194350 7.17 1.15 20151103 194351 7.10 1.13 20151103 194352 7.00 1.10 20151103 194353 6.89 1.08 20151103 194354 6.74 1.07 20151103 194355 6.57 1.07 20151103 194356 6.42 1.08 20151103 194357 6.30 1.09 20151103 194358 6.19 1.11 20151103 194359 6.11 1.12 20151103 194400 6.05 1.15 20151103 194401 6.01 1.19 20151103 194402 5.98 1.22 20151103 194403 5.95 1.26 20151103 194404 5.99 1.29 20151103 194405 6.10 1.34 20151103 194406 6.20 1.38 20151103 194412 6.67 1.56 20151103 194413 6.73 1.58 20151103 194414 6.76 1.60 20151103 194415 6.77 1.62 20151103 194416 6.79 1.64 20151103 194417 6.80 1.67 20151103 194418 6.82 1.69 20151103 194419 6.83 1.70 20151103 194420 6.85 1.72 20151103 194421 6.87 1.74 20151103 194422 6.89 1.75 20151103 194423 6.92 1.77 20151103 194424 6.94 1.78 20151103 194425 6.94 1.78 20151103 194426 6.94 1.77 20151103 194427 6.94 1.77 20151103 194428 6.95 1.77 20151103 194429 6.96 1.77 20151103 194430 6.97 1.77 20151103 194431 6.99 1.77 20151103 194432 7.01 1.76 20151103 194433 7.03 1.76 20151103 194435 7.05 1.76 20151103 194436 7.09 1.76 20151103 194437 7.12 1.76 20151103 194438 7.16 1.76 20151103 194439 7.19 1.76 20151103 194440 7.23 1.76 20151103 194441 7.27 1.76 20151103 194442 7.31 1.76 20151103 194443 7.34 1.76 20151103 194444 7.38 1.76 20151103 194445 7.42 1.76 20151103 194446 7.45 1.76 20151103 194447 7.48 1.76 20151103 194448 7.51 1.76 20151103 194449 7.54 1.76 20151103 194450 7.57 1.76 20151103 194451 7.59 1.76 20151103 194452 7.61 1.75 20151103 194453 7.63 1.75 20151103 194454 7.65 1.75 20151103 194455 7.68 1.75 20151103 194456 7.67 1.75 20151103 194457 7.66 1.74 20151103 194458 7.65 1.74 20151103 194459 7.64 1.74 20151103 194500 7.63 1.73 20151103 194501 7.62 1.73 20151103 194502 7.61 1.73 20151103 194503 7.60 1.72 20151103 194504 7.60 1.72 20151103 194505 7.59 1.72 20151103 194506 7.57 1.71 20151103 194507 7.55 1.71 20151103 194508 7.53 1.71 20151103 194509 7.50 1.70 20151103 194510 7.48 1.70 20151103 194511 7.46 1.70 20151103 194512 7.44 1.69 20151103 194513 7.42 1.69 20151103 194514 7.39 1.69 20151103 194515 7.37 1.68 20151103 194516 7.33 1.68 20151103 194517 7.30 1.67 20151103 194518 7.26 1.67 20151103 194519 7.22 1.66 20151103 194520 7.19 1.66 20151103 194521 7.15 1.65 20151103 194522 7.11 1.65 20151103 194523 7.08 1.64 20151103 194524 7.04 1.64 20151103 194526 7.01 1.63 20151103 194527 6.98 1.63 20151103 194528 6.96 1.63 20151103 194529 6.93 1.62 20151103 194530 6.91 1.62 20151103 194531 6.89 1.61 20151103 194532 6.86 1.61 20151103 194533 6.84 1.61 20151103 194534 6.82 1.60 20151103 194535 6.81 1.60 20151103 194536 6.79 1.59 20151103 194537 6.77 1.59 20151103 194538 6.74 1.59 20151103 194539 6.71 1.58 20151103 194540 6.69 1.58 20151103 194541 6.66 1.57 20151103 194542 6.63 1.57 20151103 194543 6.61 1.57 20151103 194544 6.58 1.56 20151103 194545 6.55 1.56 20151103 194546 6.53 1.56 20151103 194547 6.50 1.55 20151103 194548 6.47 1.55 20151103 194549 6.44 1.54 20151103 194550 6.40 1.54 20151103 194551 6.37 1.54 20151103 194552 6.34 1.53 20151103 194553 6.31 1.53 20151103 194554 6.28 1.52 20151103 194555 6.26 1.52 20151103 194556 6.23 1.51 20151103 194557 6.21 1.51 20151103 194558 6.18 1.51 20151103 194559 6.14 1.50 20151103 194600 6.11 1.50 20151103 194601 6.08 1.50 20151103 194602 6.05 1.49 20151103 194603 6.01 1.49 20151103 194604 5.98 1.48 20151103 194605 5.94 1.48 20151103 194606 5.91 1.48 20151103 194607 5.88 1.47 20151103 194608 5.84 1.47 20151103 194609 5.79 1.46 20151103 194610 5.75 1.46 20151103 194611 5.71 1.45 20151103 194612 5.68 1.45 20151103 194613 5.64 1.45 20151103 194614 5.60 1.44 20151103 194615 5.56 1.44 20151103 194617 5.53 1.43 20151103 194618 5.49 1.43 20151103 194619 5.45 1.42 20151103 194620 5.42 1.42 20151103 194621 5.37 1.41 20151103 194622 5.32 1.41 20151103 194623 5.27 1.41 20151103 194624 5.22 1.40 20151103 194625 5.18 1.40 20151103 194626 5.13 1.39 20151103 194627 5.09 1.39 20151103 194628 5.04 1.38 20151103 194629 4.98 1.38 20151103 194630 4.93 1.38 20151103 194631 4.87 1.38 20151103 194632 4.80 1.37 20151103 194633 4.73 1.37 20151103 194634 4.67 1.37 20151103 194635 4.61 1.36 20151103 194636 4.55 1.36 20151103 194637 4.49 1.36 20151103 194638 4.43 1.36 20151103 194639 4.37 1.35 20151103 194640 4.31 1.35 20151103 194641 4.26 1.35 20151103 194642 4.20 1.34 20151103 194643 4.13 1.34 20151103 194644 4.06 1.34 20151103 194645 3.99 1.33 20151103 194646 3.92 1.33 20151103 194647 3.85 1.33 20151103 194648 3.78 1.32 20151103 194649 3.70 1.32 20151103 194650 3.62 1.32 20151103 194651 3.57 1.31 20151103 194652 3.50 1.31 20151103 194653 3.42 1.31 20151103 194654 3.35 1.31 20151103 194655 3.28 1.30 20151103 194656 3.22 1.30 20151103 194657 3.15 1.30 20151103 194658 3.07 1.29 20151103 194659 3.00 1.29 20151103 194700 2.98 1.29 20151103 194701 2.94 1.29 20151103 194702 2.90 1.29 20151103 194703 2.86 1.29 20151103 194704 2.82 1.29 20151103 194705 2.78 1.28 20151103 194707 2.74 1.28 20151103 194708 2.69 1.28 20151103 194709 2.66 1.28 20151103 194710 2.63 1.28 20151103 194711 2.57 1.28 20151103 194712 2.51 1.27 20151103 194713 2.45 1.27 20151103 194714 2.38 1.27 20151103 194715 2.32 1.27 20151103 194717 2.20 1.26 20151103 194718 2.15 1.26 20151103 194719 2.11 1.26 20151103 194720 2.07 1.26 20151103 194722 1.87 1.25 20151103 194723 1.75 1.25 20151103 194725 1.54 1.24 20151103 194726 1.43 1.24 20151103 194727 1.36 1.24 20151103 194728 1.26 1.24 20151103 194729 1.16 1.23 20151103 194730 1.08 1.23 20151103 194731 1.04 1.23 20151103 194732 0.97 1.23 20151103 194733 0.91 1.22 20151103 194734 0.86 1.22 20151103 194736 0.74 1.21 20151103 194737 0.70 1.21 20151103 194738 0.66 1.21 20151103 194739 0.62 1.20 20151103 194741 0.54 1.19 20151103 194742 0.46 1.19 20151103 194744 0.28 1.19 20151103 194745 0.18 1.19 20151103 194746 0.07 1.18 20151103 194747 0.10 1.18 20151103 194748 0.21 1.18 20151103 194749 0.35 1.18 20151103 194753 0.70 1.16 20151103 194754 0.72 1.15 20151103 194801 0.95 1.12 20151103 194802 1.01 1.11 20151103 194803 1.03 1.11 20151103 194805 0.95 1.10 20151103 194806 0.93 1.10 20151103 194808 0.93 1.10 20151103 194809 0.95 1.10 20151103 194810 0.96 1.10 20151103 194811 0.99 1.10 20151103 194813 1.03 1.11 20151103 194814 1.08 1.11 20151103 194815 1.16 1.11 20151103 194816 1.25 1.11 20151103 194817 1.35 1.11 20151103 194818 1.47 1.11 20151103 194819 1.57 1.11 20151103 194820 1.71 1.11 20151103 194821 1.87 1.11 20151103 194822 2.02 1.10 20151103 194823 2.18 1.10 20151103 194824 2.33 1.10 20151103 194825 2.44 1.10 20151103 194826 2.58 1.10 20151103 194827 2.72 1.10 20151103 194828 2.85 1.10 20151103 194829 2.98 1.09 20151103 194830 3.12 1.09 20151103 194831 3.25 1.09 20151103 194832 3.35 1.09 20151103 194833 3.47 1.09 20151103 194834 3.59 1.08 20151103 194835 3.68 1.08 20151103 194836 3.78 1.08 20151103 194837 3.88 1.08 20151103 194838 3.96 1.08 20151103 194839 4.07 1.08 20151103 194840 4.18 1.08 20151103 194841 4.31 1.08 20151103 194842 4.43 1.08 20151103 194843 4.55 1.08 20151103 194844 4.66 1.08 20151103 194845 4.63 1.08 20151103 194846 4.63 1.09 20151103 194847 4.63 1.09 20151103 194849 4.65 1.09 20151103 194850 4.68 1.09 20151103 194851 4.72 1.09 20151103 194852 4.77 1.09 20151103 194853 4.83 1.09 20151103 194854 4.90 1.10 20151103 194855 4.99 1.10 20151103 194856 4.99 1.10 20151103 194857 4.97 1.10 20151103 194858 4.96 1.10 20151103 194859 4.95 1.10 20151103 194900 4.96 1.10 20151103 194901 4.96 1.10 20151103 194902 4.97 1.10 20151103 194903 4.99 1.10 20151103 194904 5.01 1.10 20151103 194905 5.05 1.09 20151103 194906 5.10 1.09 20151103 194907 5.15 1.09 20151103 194908 5.22 1.10 20151103 194909 5.30 1.10 20151103 194910 5.38 1.10 20151103 194911 5.46 1.10 20151103 194912 5.55 1.10 20151103 194913 5.62 1.10 20151103 194914 5.72 1.11 20151103 194915 5.81 1.11 20151103 194916 5.91 1.11 20151103 194917 5.99 1.12 20151103 194918 6.05 1.12 20151103 194919 6.14 1.13 20151103 194920 6.22 1.13 20151103 194921 6.30 1.14 20151103 194922 6.38 1.15 20151103 194923 6.45 1.15 20151103 194924 6.53 1.15 20151103 194925 6.61 1.16 20151103 194926 6.69 1.17 20151103 194927 6.77 1.17 20151103 194928 6.83 1.18 20151103 194929 6.91 1.20 20151103 194930 6.99 1.21 20151103 194931 7.06 1.22 20151103 194932 7.15 1.23 20151103 194933 7.21 1.24 20151103 194934 7.29 1.25 20151103 194935 7.38 1.27 20151103 194936 7.46 1.28 20151103 194937 7.54 1.29 20151103 194939 7.58 1.30 20151103 194940 7.62 1.32 20151103 194941 7.66 1.33 20151103 194942 7.70 1.34 20151103 194943 7.73 1.35 20151103 194944 7.77 1.36 20151103 194945 7.81 1.38 20151103 194946 7.85 1.39 20151103 194947 7.90 1.40 20151103 194948 7.94 1.42 20151103 194949 7.98 1.43 20151103 194950 8.03 1.45 20151103 194951 8.07 1.46 20151103 194952 8.11 1.48 20151103 194953 8.14 1.49 20151103 194954 8.18 1.50 20151103 194955 8.22 1.52 20151103 194956 8.25 1.53 20151103 194957 8.29 1.55 20151103 194958 8.31 1.56 20151103 194959 8.33 1.58 20151103 195000 8.26 1.59 20151103 195001 8.20 1.60 20151103 195002 8.16 1.61 20151103 195003 8.10 1.62 20151103 195004 8.04 1.63 20151103 195005 7.99 1.64 20151103 195006 7.93 1.65 20151103 195007 7.90 1.66 20151103 195008 7.85 1.67 20151103 195009 7.79 1.68 20151103 195010 7.66 1.69 20151103 195011 7.55 1.70 20151103 195012 7.41 1.71 20151103 195013 7.29 1.72 20151103 195014 7.19 1.73 20151103 195015 7.12 1.74 20151103 195016 7.05 1.76 20151103 195017 6.99 1.77 20151103 195018 6.95 1.78 20151103 195019 6.95 1.79 20151103 195020 6.93 1.80 20151103 195021 6.86 1.80 20151103 195022 6.80 1.81 20151103 195023 6.77 1.81 20151103 195024 6.74 1.82 20151103 195025 6.72 1.82 20151103 195026 6.70 1.83 20151103 195027 6.71 1.83 20151103 195028 6.73 1.84 20151103 195030 6.75 1.84 20151103 195031 6.79 1.85 20151103 195032 6.85 1.86 20151103 195033 6.89 1.87 20151103 195034 6.95 1.88 20151103 195035 7.00 1.89 20151103 195036 7.05 1.89 20151103 195037 7.10 1.90 20151103 195038 7.15 1.91 20151103 195039 7.19 1.92 20151103 195040 7.24 1.93 20151103 195041 7.28 1.94 20151103 195042 7.32 1.95 20151103 195043 7.32 1.95 20151103 195044 7.32 1.96 20151103 195045 7.32 1.96 20151103 195046 7.32 1.96 20151103 195047 7.33 1.97 20151103 195048 7.34 1.97 20151103 195049 7.35 1.97 20151103 195050 7.36 1.97 20151103 195051 7.37 1.98 20151103 195052 7.39 1.98 20151103 195053 7.40 1.98 20151103 195054 7.41 1.98 20151103 195055 7.42 1.99 20151103 195056 7.44 1.99 20151103 195057 7.47 1.99 20151103 195058 7.50 1.99 20151103 195059 7.52 2.00 20151103 195100 7.56 2.00 20151103 195101 7.60 2.00 20151103 195102 7.65 2.00 20151103 195103 7.69 2.00 20151103 195104 7.73 2.01 20151103 195105 7.77 2.01 20151103 195106 7.81 2.01 20151103 195107 7.85 2.02 20151103 195108 7.89 2.02 20151103 195109 7.94 2.02 20151103 195110 7.98 2.03 20151103 195111 8.02 2.03 20151103 195112 8.06 2.03 20151103 195113 8.10 2.04 20151103 195114 8.15 2.04 20151103 195115 8.21 2.05 20151103 195116 8.26 2.06 20151103 195117 8.31 2.06 20151103 195118 8.36 2.07 20151103 195120 8.42 2.08 20151103 195121 8.46 2.08 20151103 195122 8.52 2.09 20151103 195123 8.57 2.10 20151103 195124 8.61 2.10 20151103 195125 8.66 2.11 20151103 195126 8.73 2.12 20151103 195127 8.80 2.13 20151103 195128 8.85 2.14 20151103 195129 8.92 2.16 20151103 195130 8.98 2.17 20151103 195131 9.04 2.18 20151103 195132 9.10 2.19 20151103 195133 9.16 2.20 20151103 195134 9.21 2.21 20151103 195135 9.27 2.22 20151103 195136 9.32 2.23 20151103 195137 9.33 2.24 20151103 195138 9.35 2.25 20151103 195139 9.36 2.26 20151103 195140 9.37 2.27 20151103 195141 9.38 2.28 20151103 195142 9.39 2.29 20151103 195143 9.40 2.30 20151103 195144 9.41 2.31 20151103 195145 9.41 2.32 20151103 195146 9.42 2.34 20151103 195147 9.42 2.35 20151103 195148 9.39 2.36 20151103 195149 9.37 2.37 20151103 195150 9.35 2.38 20151103 195151 9.33 2.39 20151103 195152 9.31 2.41 20151103 195153 9.30 2.42 20151103 195154 9.29 2.43 20151103 195155 9.28 2.44 20151103 195156 9.28 2.45 20151103 195157 9.28 2.47 20151103 195158 9.31 2.48 20151103 195159 9.35 2.50 20151103 195200 9.39 2.51 20151103 195201 9.45 2.53 20151103 195202 9.49 2.54 20151103 195203 9.55 2.56 20151103 195204 9.60 2.57 20151103 195205 9.65 2.58 20151103 195206 9.70 2.60 20151103 195207 9.75 2.61 20151103 195208 9.79 2.62 20151103 195209 9.85 2.65 20151103 195211 9.90 2.66 20151103 195212 9.95 2.68 20151103 195213 10.00 2.70 20151103 195214 10.04 2.72 20151103 195215 10.09 2.74 20151103 195216 10.13 2.75 20151103 195217 10.17 2.77 20151103 195218 10.21 2.79 20151103 195219 10.25 2.81 20151103 195220 10.25 2.82 20151103 195221 10.16 2.83 20151103 195222 10.06 2.84 20151103 195223 9.97 2.84 20151103 195224 9.87 2.85 20151103 195225 9.77 2.86 20151103 195226 9.66 2.87 20151103 195227 9.54 2.88 20151103 195228 9.45 2.88 20151103 195229 9.32 2.89 20151103 195230 9.20 2.90 20151103 195231 9.12 2.90 20151103 195232 9.04 2.91 20151103 195233 8.99 2.91 20151103 195234 8.95 2.91 20151103 195235 8.92 2.92 20151103 195236 8.90 2.92 20151103 195237 8.90 2.93 20151103 195238 8.90 2.93 20151103 195239 8.92 2.93 20151103 195240 8.94 2.94 20151103 195241 8.97 2.94 20151103 195242 9.04 2.95 20151103 195243 9.14 2.96 20151103 195244 9.22 2.96 20151103 195245 9.33 2.97 20151103 195246 9.42 2.98 20151103 195247 9.53 2.98 20151103 195248 9.63 3.00 20151103 195249 9.71 3.00 20151103 195250 9.82 3.02 20151103 195251 9.92 3.03 20151103 195252 10.03 3.04 20151103 195253 10.11 3.06 20151103 195254 10.17 3.07 20151103 195255 10.26 3.08 20151103 195256 10.33 3.09 20151103 195257 10.43 3.11 20151103 195258 10.52 3.12 20151103 195259 10.62 3.14 20151103 195300 10.73 3.16 20151103 195302 10.83 3.17 20151103 195303 10.94 3.19 20151103 195304 11.05 3.22 20151103 195305 11.03 3.23 20151103 195306 11.02 3.25 20151103 195307 11.01 3.26 20151103 195308 11.02 3.28 20151103 195309 11.02 3.30 20151103 195310 11.04 3.32 20151103 195311 11.05 3.33 20151103 195312 11.08 3.35 20151103 195313 11.10 3.37 20151103 195314 11.15 3.39 20151103 195315 11.18 3.41 20151103 195316 11.29 3.44 20151103 195317 11.38 3.47 20151103 195318 11.47 3.50 20151103 195319 11.56 3.54 20151103 195320 11.64 3.57 20151103 195321 11.73 3.60 20151103 195322 11.81 3.63 20151103 195323 11.90 3.66 20151103 195324 12.00 3.70 20151103 195325 12.08 3.72 20151103 195326 12.18 3.76 20151103 195327 12.23 3.79 20151103 195328 12.30 3.82 20151103 195329 12.37 3.86 20151103 195330 12.42 3.88 20151103 195331 12.50 3.92 20151103 195332 12.57 3.95 20151103 195333 12.63 3.98 20151103 195334 12.70 4.00 20151103 195335 12.77 4.04 20151103 195336 12.83 4.06 20151103 195337 12.90 4.09 20151103 195338 12.96 4.12 20151103 195339 13.01 4.15 20151103 195340 13.07 4.18 20151103 195341 13.13 4.20 20151103 195342 13.17 4.23 20151103 195343 13.23 4.25 20151103 195344 13.28 4.28 20151103 195345 13.31 4.30 20151103 195346 13.33 4.32 20151103 195347 13.35 4.34 20151103 195348 13.38 4.36 20151103 195349 13.41 4.39 20151103 195350 13.44 4.41 20151103 195352 13.47 4.43 20151103 195353 13.51 4.46 20151103 195354 13.54 4.48 20151103 195355 13.58 4.50 20151103 195356 13.61 4.52 20151103 195357 13.65 4.54 20151103 195358 13.68 4.56 20151103 195359 13.72 4.57 20151103 195400 13.75 4.59 20151103 195401 13.78 4.61 20151103 195402 13.81 4.64 20151103 195403 13.84 4.66 20151103 195404 13.88 4.68 20151103 195405 13.91 4.71 20151103 195406 13.95 4.73 20151103 195407 13.98 4.75 20151103 195408 14.02 4.77 20151103 195409 14.06 4.79 20151103 195410 14.09 4.80 20151103 195411 14.13 4.82 20151103 195412 14.16 4.84 20151103 195413 14.19 4.87 20151103 195414 14.21 4.89 20151103 195415 14.24 4.91 20151103 195416 14.26 4.93 20151103 195417 14.28 4.95 20151103 195418 14.31 4.97 20151103 195419 14.33 4.99 20151103 195420 14.35 5.01 20151103 195421 14.38 5.03 20151103 195422 14.40 5.05 20151103 195423 14.41 5.07 20151103 195424 14.42 5.10 20151103 195425 14.40 5.11 20151103 195426 14.38 5.13 20151103 195427 14.36 5.15 20151103 195428 14.34 5.17 20151103 195429 14.32 5.18 20151103 195430 14.31 5.20 20151103 195431 14.29 5.22 20151103 195432 14.27 5.23 20151103 195433 14.26 5.25 20151103 195434 14.25 5.27 20151103 195435 14.29 5.29 20151103 195436 14.32 5.31 20151103 195437 14.39 5.33 20151103 195438 14.45 5.35 20151103 195439 14.53 5.37 20151103 195440 14.61 5.38 20151103 195441 14.68 5.40 20151103 195443 14.77 5.42 20151103 195444 14.85 5.43 20151103 195445 14.95 5.45 20151103 195446 15.04 5.47 20151103 195447 15.08 5.48 20151103 195448 15.11 5.49 20151103 195449 15.13 5.50 20151103 195450 15.15 5.51 20151103 195451 15.17 5.52 20151103 195452 15.19 5.53 20151103 195453 15.20 5.54 20151103 195454 15.22 5.55 20151103 195455 15.21 5.57 20151103 195456 15.21 5.58 20151103 195457 15.20 5.59 20151103 195458 15.20 5.60 20151103 195459 15.21 5.62 20151103 195500 15.22 5.64 20151103 195501 15.24 5.66 20151103 195502 15.28 5.68 20151103 195503 15.39 5.71 20151103 195504 15.47 5.74 20151103 195505 15.55 5.77 20151103 195506 15.63 5.80 20151103 195507 15.74 5.84 20151103 195508 15.82 5.87 20151103 195509 15.92 5.90 20151103 195510 16.08 5.94 20151103 195511 16.23 5.98 20151103 195512 16.38 6.01 20151103 195513 16.59 6.06 20151103 195514 16.80 6.10 20151103 195515 17.04 6.15 20151103 195516 17.31 6.20 20151103 195517 17.55 6.25 20151103 195518 17.83 6.30 20151103 195520 18.40 6.41 20151103 195521 18.69 6.46 20151103 195522 18.99 6.51 20151103 195524 19.58 6.62 20151103 195526 19.91 6.64 20151103 195527 20.05 6.64 20151103 195528 20.17 6.63 20151103 195529 20.28 6.61 20151103 195530 20.39 6.61 20151103 195531 20.49 6.58 20151103 195532 20.56 6.56 20151103 195534 20.58 6.51 20151103 195535 20.58 6.47 20151103 195536 20.57 6.41 20151103 195537 20.51 6.34 20151103 195538 20.28 6.21 20151103 195539 20.08 6.09 20151103 195540 19.82 5.95 20151103 195541 19.60 5.82 20151103 195543 19.02 5.51 20151103 195544 18.78 5.38 20151103 195545 18.47 5.22 20151103 195546 18.19 5.09 20151103 195547 17.87 4.93 20151103 195548 17.60 4.80 20151103 195550 16.87 4.55 20151103 195551 16.58 4.44 20151103 195552 16.25 4.31 20151103 195553 15.90 4.18 20151103 195554 15.64 4.08 20151103 195555 15.32 3.95 20151103 195556 15.02 3.82 20151103 195557 14.78 3.73 20151103 195558 14.51 3.62 20151103 195559 14.12 3.55 20151103 195600 13.73 3.51 20151103 195601 13.27 3.48 20151103 195602 12.81 3.44 20151103 195603 12.35 3.40 20151103 195604 11.96 3.36 20151103 195605 11.50 3.32 20151103 195606 11.05 3.27 20151103 195607 10.60 3.23 20151103 195608 10.24 3.19 20151103 195609 9.83 3.15 20151103 195610 9.35 3.15 20151103 195611 8.86 3.15 20151103 195612 8.35 3.14 20151103 195613 7.94 3.14 20151103 195614 7.43 3.13 20151103 195615 6.90 3.13 20151103 195616 6.36 3.12 20151103 195617 5.83 3.11 20151103 195618 5.29 3.10 20151103 195619 4.75 3.08 20151103 195620 4.52 3.09 20151103 195621 4.34 3.10 20151103 195622 4.13 3.11 20151103 195624 3.89 3.12 20151103 195625 3.64 3.13 20151103 195626 3.35 3.14 20151103 195627 3.06 3.14 20151103 195628 2.79 3.15 20151103 195629 2.55 3.16 20151103 195630 2.37 3.16 20151103 195631 2.23 3.17 20151103 195632 2.14 3.18 20151103 195633 2.22 3.19 20151103 195634 2.34 3.20 20151103 195635 2.48 3.22 20151103 195636 2.66 3.23 20151103 195637 2.82 3.25 20151103 195638 3.01 3.26 20151103 195639 3.21 3.27 20151103 195640 3.44 3.28 20151103 195641 3.61 3.29 20151103 195642 3.75 3.31 20151103 195643 3.85 3.32 20151103 195644 3.92 3.33 20151103 195645 4.00 3.35 20151103 195646 4.07 3.36 20151103 195647 4.14 3.38 20151103 195648 4.23 3.40 20151103 195649 4.28 3.41 20151103 195650 4.32 3.43 20151103 195651 4.38 3.44 20151103 195652 4.45 3.46 20151103 195653 4.50 3.47 20151103 195654 4.54 3.49 20151103 195655 4.58 3.51 20151103 195656 4.57 3.52 20151103 195657 4.57 3.54 20151103 195658 4.58 3.56 20151103 195659 4.58 3.57 20151103 195700 4.60 3.59 20151103 195701 4.67 3.61 20151103 195702 4.73 3.63 20151103 195703 4.80 3.65 20151103 195704 4.85 3.66 20151103 195705 4.89 3.68 20151103 195706 4.91 3.70 20151103 195707 4.93 3.71 20151103 195708 4.94 3.73 20151103 195709 4.91 3.74 20151103 195710 4.97 3.76 20151103 195711 5.06 3.77 20151103 195712 5.20 3.79 20151103 195713 5.40 3.80 20151103 195715 5.62 3.82 20151103 195716 5.86 3.83 20151103 195717 6.14 3.85 20151103 195718 6.44 3.86 20151103 195719 6.77 3.87 20151103 195720 7.15 3.89 20151103 195721 7.54 3.90 20151103 195722 7.93 3.92 20151103 195723 8.23 3.93 20151103 195724 8.59 3.94 20151103 195725 8.97 3.96 20151103 195726 9.39 3.97 20151103 195727 9.83 3.98 20151103 195728 10.27 4.00 20151103 195729 10.72 4.01 20151103 195730 11.26 4.03 20151103 195731 11.74 4.04 20151103 195732 12.22 4.05 20151103 195733 12.72 4.07 20151103 195734 13.23 4.08 20151103 195735 13.53 4.07 20151103 195736 13.86 4.07 20151103 195737 14.18 4.06 20151103 195738 14.49 4.05 20151103 195739 14.80 4.05 20151103 195740 15.11 4.04 20151103 195741 15.39 4.03 20151103 195742 15.67 4.02 20151103 195743 15.95 4.01 20151103 195744 16.21 4.00 20151103 195745 16.45 3.99 20151103 195746 16.69 3.98 20151103 195747 16.76 3.95 20151103 195748 16.70 3.90 20151103 195749 16.64 3.86 20151103 195750 16.58 3.82 20151103 195751 16.52 3.78 20151103 195752 16.46 3.74 20151103 195753 16.41 3.71 20151103 195754 16.35 3.67 20151103 195755 16.28 3.63 20151103 195756 16.21 3.59 20151103 195757 16.13 3.55 20151103 195758 16.06 3.51 20151103 195759 15.98 3.47 20151103 195800 15.85 3.43 20151103 195801 15.69 3.39 20151103 195802 15.54 3.35 20151103 195803 15.38 3.31 20151103 195805 15.20 3.27 20151103 195806 15.01 3.23 20151103 195807 14.82 3.18 20151103 195808 14.62 3.14 20151103 195809 14.43 3.10 20151103 195810 14.27 3.07 20151103 195811 14.07 3.03 20151103 195812 13.87 2.98 20151103 195813 13.68 2.94 20151103 195814 13.51 2.91 20151103 195815 13.33 2.88 20151103 195816 13.15 2.86 20151103 195817 12.98 2.83 20151103 195818 12.80 2.80 20151103 195819 12.66 2.78 20151103 195820 12.49 2.75 20151103 195821 12.30 2.73 20151103 195822 12.10 2.70 20151103 195823 11.90 2.67 20151103 195824 11.70 2.65 20151103 195825 11.51 2.63 20151103 195826 11.32 2.61 20151103 195827 11.19 2.60 20151103 195828 11.04 2.59 20151103 195829 10.89 2.58 20151103 195830 10.75 2.57 20151103 195831 10.61 2.56 20151103 195832 10.48 2.55 20151103 195833 10.38 2.55 20151103 195834 10.25 2.54 20151103 195835 10.14 2.54 20151103 195836 10.03 2.53 20151103 195837 9.93 2.53 20151103 195838 9.88 2.53 20151103 195839 9.80 2.52 20151103 195840 9.74 2.52 20151103 195841 9.68 2.52 20151103 195842 9.62 2.52 20151103 195843 9.59 2.52 20151103 195844 9.54 2.53 20151103 195845 9.48 2.53 20151103 195846 9.43 2.53 20151103 195847 9.38 2.53 20151103 195848 9.35 2.53 20151103 195849 9.30 2.53 20151103 195850 9.26 2.53 20151103 195851 9.23 2.53 20151103 195852 9.21 2.53 20151103 195853 9.15 2.53 20151103 195854 9.08 2.53 20151103 195856 9.03 2.53 20151103 195857 8.99 2.53 20151103 195858 8.94 2.52 20151103 195859 8.89 2.53 20151103 195900 8.87 2.53 20151103 195901 8.83 2.53 20151103 195902 8.79 2.53 20151103 195903 8.76 2.53 20151103 195904 8.75 2.53 20151103 195905 8.72 2.53 20151103 195906 8.69 2.53 20151103 195907 8.68 2.53 20151103 195909 8.60 2.53 20151103 195910 8.57 2.54 20151103 195911 8.54 2.54 20151103 195912 8.53 2.54 20151103 195913 8.51 2.54 20151103 195914 8.49 2.55 20151103 195915 8.49 2.55 20151103 195916 8.45 2.55 20151103 195917 8.42 2.56 20151103 195918 8.40 2.56 20151103 195919 8.37 2.56 20151103 195920 8.33 2.57 20151103 195921 8.30 2.57 20151103 195922 8.25 2.58 20151103 195923 8.20 2.58 20151103 195924 8.15 2.58 20151103 195926 8.09 2.58 20151103 195927 8.06 2.58 20151103 195928 8.01 2.59 20151103 195929 7.98 2.59 20151103 195930 7.93 2.59 20151103 195931 7.87 2.59 20151103 195932 7.83 2.60 20151103 195933 7.78 2.60 20151103 195934 7.74 2.60 20151103 195935 7.70 2.61 20151103 195936 7.65 2.61 20151103 195937 7.62 2.62 20151103 195938 7.59 2.62 20151103 195939 7.57 2.62 20151103 195940 7.55 2.62 20151103 195941 7.53 2.63 20151103 195942 7.51 2.63 20151103 195943 7.50 2.63 20151103 195944 7.48 2.64 20151103 195945 7.47 2.64 20151103 195946 7.45 2.65 20151103 195947 7.44 2.65 20151103 195948 7.43 2.66 20151103 195949 7.42 2.66 20151103 195950 7.39 2.66 20151103 195951 7.37 2.67 20151103 195952 7.35 2.67 20151103 195953 7.33 2.68 20151103 195954 7.32 2.68 20151103 195955 7.31 2.68 20151103 195956 7.30 2.69 20151103 195957 7.29 2.69 20151103 195958 7.26 2.70 20151103 195959 7.23 2.70 20151103 200000 7.21 2.71 20151103 200001 7.18 2.71 20151103 200002 7.17 2.71 20151103 200003 7.16 2.72 20151103 200004 7.12 2.73 20151103 200005 7.03 2.73 20151103 200006 6.95 2.73 20151103 200007 6.88 2.74 20151103 200008 6.82 2.74 20151103 200009 6.76 2.75 20151103 200010 6.72 2.75 20151103 200011 6.68 2.76 20151103 200012 6.64 2.76 20151103 200013 6.60 2.77 20151103 200014 6.58 2.77 20151103 200015 6.56 2.77 20151103 200017 6.54 2.78 20151103 200018 6.53 2.78 20151103 200019 6.50 2.79 20151103 200020 6.45 2.79 20151103 200021 6.41 2.80 20151103 200022 6.37 2.80 20151103 200023 6.34 2.80 20151103 200024 6.31 2.81 20151103 200025 6.28 2.81 20151103 200026 6.24 2.81 20151103 200027 6.22 2.82 20151103 200028 6.19 2.82 20151103 200029 6.17 2.82 20151103 200030 6.17 2.83 20151103 200031 6.16 2.83 20151103 200032 6.14 2.83 20151103 200033 6.14 2.84 20151103 200034 6.13 2.84 20151103 200035 6.11 2.84 20151103 200036 6.10 2.84 20151103 200037 6.11 2.84 20151103 200038 6.12 2.85 20151103 200039 6.14 2.85 20151103 200040 6.15 2.85 20151103 200041 6.18 2.86 20151103 200042 6.20 2.86 20151103 200043 6.22 2.86 20151103 200044 6.25 2.86 20151103 200045 6.29 2.86 20151103 200046 6.32 2.86 20151103 200047 6.34 2.86 20151103 200048 6.36 2.87 20151103 200049 6.38 2.87 20151103 200050 6.44 2.87 20151103 200051 6.48 2.87 20151103 200052 6.52 2.87 20151103 200053 6.57 2.87 20151103 200054 6.61 2.87 20151103 200055 6.64 2.87 20151103 200056 6.67 2.87 20151103 200057 6.69 2.87 20151103 200058 6.71 2.87 20151103 200059 6.73 2.87 20151103 200100 6.76 2.87 20151103 200101 6.78 2.87 20151103 200102 6.80 2.87 20151103 200103 6.84 2.87 20151103 200104 6.87 2.87 20151103 200105 6.91 2.87 20151103 200106 6.93 2.86 20151103 200108 6.94 2.86 20151103 200109 6.94 2.86 20151103 200110 6.93 2.86 20151103 200111 6.92 2.86 20151103 200112 6.91 2.85 20151103 200113 6.90 2.85 20151103 200114 6.90 2.85 20151103 200115 6.88 2.85 20151103 200116 6.88 2.84 20151103 200117 6.87 2.84 20151103 200118 6.88 2.84 20151103 200119 6.89 2.84 20151103 200120 6.89 2.83 20151103 200121 6.89 2.83 20151103 200122 6.89 2.83 20151103 200123 6.88 2.82 20151103 200124 6.86 2.82 20151103 200125 6.83 2.81 20151103 200126 6.81 2.80 20151103 200127 6.80 2.80 20151103 200128 6.78 2.80 20151103 200129 6.76 2.79 20151103 200130 6.75 2.78 20151103 200131 6.74 2.78 20151103 200132 6.73 2.77 20151103 200133 6.72 2.77 20151103 200134 6.71 2.77 20151103 200135 6.70 2.76 20151103 200136 6.70 2.76 20151103 200137 6.69 2.75 20151103 200138 6.68 2.75 20151103 200139 6.66 2.74 20151103 200140 6.65 2.74 20151103 200141 6.65 2.73 20151103 200142 6.66 2.73 20151103 200143 6.67 2.74 20151103 200144 6.67 2.74 20151103 200145 6.68 2.74 20151103 200146 6.68 2.74 20151103 200147 6.69 2.74 20151103 200148 6.72 2.75 20151103 200149 6.75 2.75 20151103 200150 6.78 2.75 20151103 200151 6.81 2.76 20151103 200152 6.83 2.76 20151103 200153 6.85 2.77 20151103 200154 6.87 2.77 20151103 200155 6.88 2.78 20151103 200156 6.90 2.79 20151103 200158 6.90 2.79 20151103 200159 6.95 2.80 20151103 200200 7.03 2.81 20151103 200201 7.11 2.81 20151103 200202 7.16 2.82 20151103 200203 7.23 2.83 20151103 200204 7.29 2.83 20151103 200205 7.34 2.84 20151103 200206 7.41 2.85 20151103 200207 7.47 2.86 20151103 200208 7.53 2.87 20151103 200209 7.59 2.87 20151103 200210 7.66 2.88 20151103 200211 7.73 2.89 20151103 200212 7.79 2.89 20151103 200213 7.86 2.90 20151103 200214 7.93 2.91 20151103 200215 7.99 2.92 20151103 200216 8.05 2.93 20151103 200217 8.11 2.94 20151103 200218 8.17 2.94 20151103 200219 8.20 2.95 20151103 200220 8.21 2.95 20151103 200221 8.23 2.96 20151103 200222 8.25 2.96 20151103 200223 8.27 2.97 20151103 200224 8.29 2.97 20151103 200225 8.31 2.98 20151103 200226 8.34 2.98 20151103 200227 8.36 2.98 20151103 200228 8.39 2.99 20151103 200229 8.41 2.99 20151103 200230 8.45 3.00 20151103 200231 8.49 3.00 20151103 200232 8.54 3.01 20151103 200233 8.59 3.01 20151103 200234 8.64 3.02 20151103 200235 8.66 3.02 20151103 200236 8.70 3.02 20151103 200237 8.74 3.02 20151103 200238 8.76 3.02 20151103 200239 8.78 3.02 20151103 200240 8.81 3.01 20151103 200241 8.83 3.01 20151103 200242 8.85 3.01 20151103 200243 8.87 3.01 20151103 200244 8.87 3.01 20151103 200245 8.85 3.00 20151103 200246 8.84 3.00 20151103 200247 8.82 3.00 20151103 200249 8.81 3.00 20151103 200250 8.80 3.00 20151103 200251 8.80 3.00 20151103 200252 8.81 3.00 20151103 200253 8.82 3.00 20151103 200254 8.83 3.01 20151103 200255 8.78 3.01 20151103 200256 8.74 3.01 20151103 200257 8.68 3.01 20151103 200258 8.63 3.01 20151103 200259 8.57 3.01 20151103 200300 8.54 3.01 20151103 200301 8.53 3.01 20151103 200302 8.50 3.01 20151103 200303 8.49 3.01 20151103 200304 8.49 3.01 20151103 200305 8.49 3.01 20151103 200306 8.49 3.01 20151103 200307 8.47 3.01 20151103 200308 8.44 3.01 20151103 200309 8.41 3.01 20151103 200310 8.35 3.01 20151103 200311 8.28 3.01 20151103 200312 8.21 3.02 20151103 200313 8.14 3.02 20151103 200314 8.11 3.02 20151103 200315 8.08 3.02 20151103 200316 8.04 3.02 20151103 200317 8.00 3.02 20151103 200318 7.95 3.02 20151103 200319 7.88 3.02 20151103 200320 7.81 3.02 20151103 200321 7.74 3.02 20151103 200322 7.67 3.02 20151103 200323 7.55 3.02 20151103 200324 7.44 3.02 20151103 200325 7.33 3.02 20151103 200326 7.23 3.01 20151103 200327 7.15 3.01 20151103 200328 7.09 3.01 20151103 200329 7.04 3.01 20151103 200330 6.99 3.00 20151103 200331 6.95 3.00 20151103 200332 6.93 3.00 20151103 200333 6.91 3.00 20151103 200334 6.90 3.00 20151103 200335 6.89 3.01 20151103 200336 6.90 3.01 20151103 200337 6.93 3.01 20151103 200339 6.97 3.01 20151103 200340 7.01 3.01 20151103 200341 7.05 3.02 20151103 200342 7.09 3.02 20151103 200343 7.13 3.02 20151103 200344 7.14 3.02 20151103 200345 7.19 3.03 20151103 200346 7.24 3.03 20151103 200347 7.31 3.03 20151103 200348 7.37 3.04 20151103 200349 7.43 3.04 20151103 200350 7.48 3.04 20151103 200351 7.55 3.04 20151103 200352 7.59 3.04 20151103 200353 7.66 3.05 20151103 200354 7.73 3.05 20151103 200355 7.78 3.05 20151103 200356 7.83 3.06 20151103 200357 7.86 3.06 20151103 200358 7.91 3.07 20151103 200359 7.97 3.07 20151103 200400 8.05 3.07 20151103 200401 8.12 3.08 20151103 200402 8.21 3.08 20151103 200403 8.29 3.09 20151103 200404 8.37 3.09 20151103 200405 8.44 3.09 20151103 200406 8.52 3.10 20151103 200407 8.61 3.10 20151103 200408 8.65 3.10 20151103 200409 8.71 3.11 20151103 200410 8.76 3.11 20151103 200411 8.80 3.12 20151103 200412 8.88 3.12 20151103 200413 8.95 3.13 20151103 200414 9.04 3.14 20151103 200415 9.13 3.14 20151103 200416 9.19 3.15 20151103 200417 9.25 3.15 20151103 200418 9.25 3.16 20151103 200419 9.25 3.16 20151103 200420 9.25 3.16 20151103 200421 9.26 3.16 20151103 200422 9.26 3.16 20151103 200423 9.26 3.17 20151103 200424 9.26 3.17 20151103 200425 9.26 3.17 20151103 200426 9.25 3.17 20151103 200427 9.25 3.17 20151103 200428 9.25 3.17 20151103 200430 9.25 3.17 20151103 200431 9.26 3.17 20151103 200432 9.27 3.16 20151103 200433 9.29 3.16 20151103 200434 9.30 3.16 20151103 200435 9.32 3.17 20151103 200436 9.34 3.17 20151103 200437 9.37 3.17 20151103 200438 9.40 3.17 20151103 200439 9.43 3.17 20151103 200440 9.47 3.17 20151103 200441 9.50 3.17 20151103 200442 9.54 3.17 20151103 200443 9.56 3.17 20151103 200444 9.58 3.17 20151103 200445 9.61 3.17 20151103 200446 9.64 3.17 20151103 200447 9.67 3.17 20151103 200448 9.70 3.17 20151103 200449 9.73 3.17 20151103 200450 9.76 3.17 20151103 200451 9.79 3.16 20151103 200452 9.82 3.16 20151103 200453 9.87 3.16 20151103 200454 9.90 3.16 20151103 200455 9.90 3.16 20151103 200456 9.90 3.16 20151103 200457 9.90 3.15 20151103 200458 9.92 3.15 20151103 200459 9.95 3.15 20151103 200500 9.97 3.15 20151103 200501 10.00 3.15 20151103 200502 10.03 3.14 20151103 200503 10.04 3.14 20151103 200504 10.05 3.14 20151103 200505 10.06 3.14 20151103 200506 10.08 3.14 20151103 200507 10.07 3.14 20151103 200508 10.06 3.13 20151103 200509 10.06 3.13 20151103 200510 10.05 3.13 20151103 200511 10.08 3.13 20151103 200512 10.11 3.12 20151103 200513 10.15 3.12 20151103 200514 10.18 3.12 20151103 200515 10.16 3.12 20151103 200516 10.13 3.12 20151103 200517 10.11 3.12 20151103 200518 10.10 3.12 20151103 200519 10.10 3.12 20151103 200521 10.09 3.12 20151103 200522 10.10 3.12 20151103 200523 10.10 3.12 20151103 200524 10.05 3.12 20151103 200525 10.00 3.12 20151103 200526 9.95 3.11 20151103 200527 9.90 3.11 20151103 200528 9.88 3.11 20151103 200529 9.84 3.11 20151103 200530 9.82 3.11 20151103 200531 9.79 3.11 20151103 200532 9.71 3.10 20151103 200533 9.63 3.10 20151103 200534 9.53 3.10 20151103 200535 9.45 3.09 20151103 200536 9.39 3.09 20151103 200537 9.33 3.09 20151103 200538 9.25 3.09 20151103 200539 9.20 3.08 20151103 200540 9.18 3.08 20151103 200541 9.16 3.08 20151103 200542 9.14 3.09 20151103 200543 9.14 3.09 20151103 200544 9.18 3.09 20151103 200545 9.21 3.09 20151103 200546 9.25 3.10 20151103 200547 9.26 3.10 20151103 200548 9.25 3.10 20151103 200549 9.23 3.10 20151103 200550 9.22 3.10 20151103 200551 9.24 3.10 20151103 200552 9.31 3.11 20151103 200553 9.38 3.12 20151103 200554 9.44 3.13 20151103 200555 9.50 3.13 20151103 200556 9.54 3.13 20151103 200557 9.59 3.14 20151103 200558 9.63 3.14 20151103 200559 9.73 3.14 20151103 200600 9.84 3.13 20151103 200601 9.96 3.12 20151103 200602 10.06 3.11 20151103 200603 10.09 3.13 20151103 200604 10.08 3.14 20151103 200605 10.09 3.16 20151103 200606 10.11 3.17 20151103 200607 10.03 3.03 20151103 200608 9.97 2.90 20151103 200609 9.90 2.76 20151103 200611 9.85 2.63 20151103 200612 9.81 2.30 20151103 200613 9.77 1.99 20151103 202730 1.09 0.62 20151103 202735 1.17 0.71 20151103 202736 1.19 0.73 20151103 202737 1.21 0.75 20151103 202738 1.21 0.76 20151103 202739 1.18 0.77 20151103 202740 1.12 0.77 20151103 202742 1.02 0.77 20151103 202743 0.97 0.77 20151103 202745 0.87 0.77 20151103 202746 0.83 0.77 20151103 202747 0.78 0.77 20151103 202756 0.36 0.86 20151103 202757 0.33 0.88 20151103 202800 0.31 0.90 20151103 202801 0.29 0.90 20151103 202802 0.30 0.90 20151103 202807 0.63 0.92 20151103 202808 0.72 0.92 20151103 202809 0.82 0.93 20151103 202810 0.90 0.93 20151103 202811 0.96 0.93 20151103 202812 1.01 0.94 20151103 202813 1.07 0.94 20151103 202814 1.13 0.95 20151103 202815 1.19 0.95 20151103 202816 1.26 0.96 20151103 202819 1.46 0.97 20151103 202820 1.52 0.97 20151103 202826 1.55 0.99 20151103 202827 1.56 1.00 20151103 202828 1.56 1.00 20151103 202829 1.56 1.00 20151103 202830 1.56 1.01 20151103 202831 1.61 1.01 20151103 202832 1.64 1.01 20151103 202833 1.68 1.02 20151103 202834 1.72 1.02 20151103 202835 1.75 1.03 20151103 202836 1.77 1.03 20151103 202837 1.80 1.03 20151103 202838 1.82 1.04 20151103 202839 1.84 1.04 20151103 202840 1.85 1.04 20151103 202841 1.88 1.05 20151103 202842 1.92 1.05 20151103 202843 1.96 1.06 20151103 202844 2.00 1.06 20151103 202845 2.04 1.06 20151103 202846 2.08 1.07 20151103 202847 2.13 1.07 20151103 202848 2.17 1.08 20151103 202850 2.21 1.08 20151103 202851 2.26 1.08 20151103 202852 2.28 1.09 20151103 202853 2.30 1.09 20151103 202855 2.32 1.10 20151103 202856 2.34 1.10 20151103 202857 2.35 1.11 20151103 202858 2.36 1.11 20151103 202859 2.38 1.11 20151103 202900 2.39 1.12 20151103 202901 2.40 1.12 20151103 202902 2.41 1.12 20151103 202903 2.43 1.13 20151103 202904 2.45 1.13 20151103 202905 2.48 1.13 20151103 202906 2.51 1.14 20151103 202907 2.55 1.14 20151103 202908 2.59 1.14 20151103 202909 2.63 1.14 20151103 202910 2.68 1.15 20151103 202911 2.73 1.15 20151103 202912 2.80 1.15 20151103 202913 2.87 1.15 20151103 202914 2.95 1.15 20151103 202915 3.04 1.14 20151103 202916 3.12 1.14 20151103 202917 3.20 1.14 20151103 202918 3.29 1.13 20151103 202919 3.38 1.13 20151103 202920 3.47 1.12 20151103 202921 3.56 1.12 20151103 202922 3.60 1.12 20151103 202923 3.59 1.11 20151103 202924 3.59 1.11 20151103 202925 3.59 1.10 20151103 202926 3.59 1.09 20151103 202927 3.58 1.09 20151103 202928 3.57 1.08 20151103 202929 3.57 1.07 20151103 202930 3.56 1.07 20151103 202931 3.55 1.06 20151103 202932 3.55 1.05 20151103 202933 3.56 1.05 20151103 202935 3.58 1.03 20151103 202936 3.59 1.03 20151103 202937 3.60 1.02 20151103 202939 3.62 1.00 20151103 202941 3.64 1.00 20151103 202942 3.65 0.99 20151103 202943 3.69 0.98 20151103 202944 3.77 0.96 20151103 202945 3.85 0.94 20151103 202946 3.92 0.92 20151103 202947 4.00 0.90 20151103 202948 4.07 0.88 20151103 202949 4.14 0.87 20151103 202950 4.21 0.85 20151103 202951 4.27 0.83 20151103 202952 4.32 0.81 20151103 202953 4.37 0.79 20151103 202954 4.41 0.77 20151103 202955 4.45 0.76 20151103 202956 4.48 0.74 20151103 202957 4.52 0.73 20151103 202958 4.55 0.71 20151103 202959 4.59 0.70 20151103 203002 4.69 0.66 20151103 203003 4.71 0.65 20151103 203004 4.71 0.65 20151103 203005 4.71 0.65 20151103 203006 4.71 0.65 20151103 203007 4.70 0.65 20151103 203008 4.70 0.65 20151103 203009 4.70 0.66 20151103 203010 4.70 0.66 20151103 203011 4.69 0.67 20151103 203012 4.68 0.68 20151103 203013 4.67 0.69 20151103 203014 4.67 0.70 20151103 203015 4.66 0.71 20151103 203016 4.64 0.72 20151103 203017 4.63 0.73 20151103 203018 4.62 0.74 20151103 203019 4.61 0.76 20151103 203020 4.60 0.77 20151103 203021 4.58 0.78 20151103 203022 4.58 0.79 20151103 203023 4.57 0.80 20151103 203024 4.58 0.82 20151103 203025 4.60 0.83 20151103 203026 4.61 0.84 20151103 203027 4.63 0.86 20151103 203028 4.65 0.87 20151103 203029 4.67 0.89 20151103 203030 4.70 0.90 20151103 203032 4.73 0.92 20151103 203033 4.76 0.93 20151103 203034 4.79 0.95 20151103 203035 4.83 0.96 20151103 203036 4.87 0.98 20151103 203037 4.91 0.99 20151103 203038 4.97 1.01 20151103 203039 5.02 1.02 20151103 203040 5.07 1.03 20151103 203041 5.12 1.05 20151103 203042 5.18 1.06 20151103 203043 5.23 1.07 20151103 203044 5.29 1.08 20151103 203045 5.39 1.09 20151103 203046 5.49 1.10 20151103 203047 5.59 1.11 20151103 203048 5.68 1.12 20151103 203049 5.78 1.13 20151103 203050 5.87 1.14 20151103 203051 5.96 1.15 20151103 203052 6.05 1.15 20151103 203053 6.14 1.16 20151103 203054 6.22 1.17 20151103 203055 6.28 1.17 20151103 203056 6.35 1.17 20151103 203057 6.41 1.17 20151103 203058 6.47 1.18 20151103 203059 6.54 1.18 20151103 203100 6.60 1.18 20151103 203101 6.67 1.18 20151103 203102 6.73 1.18 20151103 203103 6.80 1.19 20151103 203104 6.86 1.19 20151103 203105 6.89 1.19 20151103 203106 6.94 1.19 20151103 203107 6.98 1.19 20151103 203108 7.02 1.19 20151103 203109 7.07 1.19 20151103 203110 7.12 1.19 20151103 203111 7.17 1.20 20151103 203112 7.23 1.20 20151103 203113 7.29 1.20 20151103 203114 7.34 1.20 20151103 203115 7.37 1.21 20151103 203116 7.39 1.21 20151103 203117 7.42 1.21 20151103 203118 7.44 1.21 20151103 203119 7.46 1.22 20151103 203120 7.48 1.22 20151103 203122 7.50 1.22 20151103 203123 7.52 1.23 20151103 203124 7.54 1.23 20151103 203125 7.56 1.24 20151103 203126 7.51 1.24 20151103 203127 7.44 1.24 20151103 203128 7.38 1.24 20151103 203129 7.31 1.25 20151103 203130 7.25 1.25 20151103 203131 7.19 1.25 20151103 203132 7.13 1.26 20151103 203133 7.08 1.26 20151103 203134 7.03 1.27 20151103 203135 6.99 1.27 20151103 203136 6.89 1.28 20151103 203137 6.77 1.28 20151103 203138 6.65 1.29 20151103 203139 6.53 1.29 20151103 203140 6.42 1.29 20151103 203141 6.29 1.30 20151103 203142 6.19 1.30 20151103 203143 6.08 1.31 20151103 203144 5.98 1.31 20151103 203145 5.88 1.32 20151103 203146 5.69 1.32 20151103 203147 5.46 1.32 20151103 203148 5.24 1.32 20151103 203149 5.02 1.32 20151103 203152 4.34 1.33 20151103 203153 4.10 1.32 20151103 203154 3.86 1.33 20151103 203155 3.62 1.33 20151103 203156 3.37 1.32 20151103 203157 3.11 1.32 20151103 203158 2.84 1.32 20151103 203159 2.56 1.32 20151103 203200 2.28 1.31 20151103 203201 1.99 1.31 20151103 203202 1.71 1.30 20151103 203203 1.43 1.29 20151103 203204 1.15 1.28 20151103 203205 0.89 1.28 20151103 203206 0.81 1.27 20151103 203207 0.79 1.26 20151103 203208 0.76 1.24 20151103 203209 0.74 1.23 20151103 203210 0.74 1.22 20151103 203211 0.73 1.21 20151103 203213 0.72 1.19 20151103 203214 0.72 1.18 20151103 203215 0.74 1.16 20151103 203216 0.76 1.15 20151103 203217 0.79 1.13 20151103 203218 0.79 1.11 20151103 203219 0.81 1.08 20151103 203220 0.83 1.05 20151103 203221 0.86 1.03 20151103 203222 0.90 1.00 20151103 203223 0.95 0.98 20151103 203225 1.06 0.92 20151103 203226 1.12 0.89 20151103 203227 1.10 0.85 20151103 203228 1.05 0.82 20151103 203229 0.99 0.79 20151103 203230 0.93 0.75 20151103 203231 0.89 0.72 20151103 203232 0.86 0.69 20151103 203233 0.85 0.66 20151103 203234 0.87 0.63 20151103 203235 0.90 0.60 20151103 203236 0.96 0.57 20151103 203242 1.29 0.46 20151103 203243 1.38 0.45 20151103 203245 1.55 0.42 20151103 203246 1.65 0.41 20151103 203247 1.75 0.40 20151103 203254 2.49 0.37 20151103 203255 2.60 0.36 20151103 203414 1.75 0.64 20151103 203416 1.26 0.68 20151103 203417 1.14 0.70 20151103 203418 1.11 0.73 20151103 203420 0.78 0.81 20151103 203421 0.66 0.84 20151103 203422 0.65 0.87 20151103 203424 0.80 0.92 20151103 203426 1.11 0.97 20151103 203427 1.29 0.99 20151103 203429 1.48 1.01 20151103 203430 1.42 1.01 20151103 203441 1.64 0.79 20151103 203444 1.71 0.64 20151103 203445 1.70 0.61 20151103 203458 2.65 0.89 20151103 203459 2.81 0.93 20151103 203500 2.81 0.95 20151103 203501 2.81 0.96 20151103 203502 2.80 0.97 20151103 203503 2.79 0.97 20151103 203504 2.79 0.98 20151103 203505 2.77 0.98 20151103 203530 4.97 1.58 20151103 203531 5.17 1.61 20151103 203532 5.38 1.63 20151103 203533 5.61 1.66 20151103 203534 5.84 1.69 20151103 203535 6.07 1.72 20151103 203536 6.31 1.75 20151103 203537 6.56 1.78 20151103 203538 6.82 1.82 20151103 203539 7.08 1.85 20151103 203540 7.30 1.88 20151103 203541 7.34 1.88 20151103 203542 7.38 1.88 20151103 203543 7.42 1.89 20151103 203544 7.45 1.89 20151103 203545 7.49 1.89 20151103 203546 7.48 1.89 20151103 203547 7.48 1.88 20151103 203548 7.44 1.87 20151103 203549 7.40 1.86 20151103 203550 7.36 1.86 20151103 203551 7.31 1.86 20151103 203552 7.31 1.88 20151103 203553 7.29 1.89 20151103 203554 7.29 1.90 20151103 203555 7.30 1.91 20151103 203556 7.35 1.93 20151103 203557 7.39 1.95 20151103 203558 7.45 1.98 20151103 203559 7.53 2.00 20151103 203600 7.62 2.03 20151103 203601 7.69 2.03 20151103 203602 7.77 2.04 20151103 203603 7.85 2.04 20151103 203604 7.93 2.05 20151103 203605 8.01 2.05 20151103 203606 8.08 2.06 20151103 203607 8.16 2.06 20151103 203608 8.24 2.07 20151103 203609 8.32 2.07 20151103 203611 8.38 2.08 20151103 203612 8.38 2.08 20151103 203613 8.37 2.08 20151103 203614 8.37 2.08 20151103 203615 8.37 2.09 20151103 203616 8.36 2.09 20151103 203617 8.35 2.10 20151103 203618 8.35 2.10 20151103 203619 8.34 2.11 20151103 203620 8.33 2.11 20151103 203621 8.32 2.11 20151103 203622 8.30 2.11 20151103 203623 8.28 2.11 20151103 203624 8.26 2.10 20151103 203625 8.24 2.10 20151103 203626 8.22 2.10 20151103 203627 8.20 2.10 20151103 203628 8.17 2.10 20151103 203629 8.15 2.09 20151103 203630 8.13 2.09 20151103 203631 8.11 2.09 20151103 203632 8.10 2.09 20151103 203633 8.10 2.09 20151103 203634 8.09 2.09 20151103 203635 8.08 2.09 20151103 203636 8.08 2.09 20151103 203637 8.07 2.09 20151103 203638 8.06 2.09 20151103 203639 8.06 2.09 20151103 203640 8.05 2.08 20151103 203641 8.05 2.08 20151103 203642 8.03 2.08 20151103 203643 8.02 2.08 20151103 203644 8.00 2.08 20151103 203645 7.99 2.08 20151103 203646 7.97 2.08 20151103 203647 7.96 2.08 20151103 203648 7.95 2.08 20151103 203649 7.94 2.08 20151103 203650 7.93 2.08 20151103 203651 7.93 2.08 20151103 203652 7.92 2.08 20151103 203653 7.91 2.08 20151103 203654 7.91 2.08 20151103 203655 7.90 2.08 20151103 203656 7.89 2.08 20151103 203657 7.89 2.08 20151103 203658 7.88 2.07 20151103 203659 7.87 2.07 20151103 203701 7.86 2.07 20151103 203702 7.86 2.07 20151103 203703 7.85 2.07 20151103 203704 7.84 2.07 20151103 203705 7.83 2.07 20151103 203706 7.82 2.07 20151103 203707 7.81 2.07 20151103 203708 7.80 2.07 20151103 203709 7.80 2.07 20151103 203710 7.79 2.06 20151103 203711 7.78 2.06 20151103 203712 7.77 2.06 20151103 203713 7.74 2.06 20151103 203714 7.72 2.06 20151103 203715 7.70 2.06 20151103 203716 7.68 2.06 20151103 203717 7.66 2.06 20151103 203718 7.64 2.06 20151103 203719 7.62 2.06 20151103 203720 7.61 2.06 20151103 203721 7.59 2.05 20151103 203722 7.57 2.05 20151103 203723 7.57 2.05 20151103 203724 7.57 2.05 20151103 203725 7.56 2.06 20151103 203726 7.56 2.06 20151103 203727 7.56 2.06 20151103 203728 7.56 2.06 20151103 203729 7.55 2.06 20151103 203730 7.55 2.06 20151103 203731 7.55 2.06 20151103 203732 7.55 2.06 20151103 203733 7.54 2.06 20151103 203734 7.53 2.06 20151103 203735 7.52 2.07 20151103 203736 7.51 2.07 20151103 203737 7.50 2.07 20151103 203738 7.49 2.07 20151103 203739 7.47 2.07 20151103 203740 7.46 2.07 20151103 203741 7.45 2.07 20151103 203742 7.44 2.07 20151103 203743 7.43 2.08 20151103 203744 7.42 2.08 20151103 203745 7.42 2.08 20151103 203746 7.42 2.08 20151103 203747 7.41 2.08 20151103 203748 7.41 2.09 20151103 203749 7.41 2.09 20151103 203750 7.41 2.09 20151103 203752 7.41 2.09 20151103 203753 7.41 2.10 20151103 203754 7.44 2.10 20151103 203755 7.46 2.11 20151103 203756 7.49 2.11 20151103 203757 7.51 2.12 20151103 203758 7.54 2.12 20151103 203759 7.57 2.13 20151103 203800 7.60 2.14 20151103 203801 7.63 2.14 20151103 203802 7.66 2.15 20151103 203803 7.70 2.15 20151103 203804 7.75 2.16 20151103 203805 7.79 2.16 20151103 203806 7.84 2.16 20151103 203807 7.88 2.17 20151103 203808 7.93 2.17 20151103 203809 7.97 2.17 20151103 203810 8.00 2.17 20151103 203811 8.04 2.18 20151103 203812 8.08 2.18 20151103 203813 8.12 2.18 20151103 203814 8.09 2.18 20151103 203815 8.07 2.18 20151103 203816 8.05 2.18 20151103 203817 8.03 2.18 20151103 203818 8.00 2.18 20151103 203819 7.98 2.18 20151103 203820 7.96 2.18 20151103 203821 7.94 2.18 20151103 203822 7.91 2.18 20151103 203823 7.89 2.18 20151103 203824 7.85 2.18 20151103 203825 7.80 2.18 20151103 203826 7.75 2.18 20151103 203827 7.70 2.18 20151103 203828 7.65 2.17 20151103 203829 7.60 2.17 20151103 203830 7.56 2.17 20151103 203831 7.51 2.17 20151103 203832 7.46 2.17 20151103 203833 7.42 2.17 20151103 203834 7.41 2.17 20151103 203835 7.41 2.16 20151103 203836 7.40 2.16 20151103 203837 7.40 2.16 20151103 203838 7.40 2.16 20151103 203839 7.40 2.16 20151103 203840 7.40 2.16 20151103 203842 7.40 2.16 20151103 203843 7.40 2.16 20151103 203844 7.41 2.16 20151103 203845 7.43 2.16 20151103 203846 7.45 2.16 20151103 203847 7.47 2.16 20151103 203848 7.49 2.16 20151103 203849 7.52 2.16 20151103 203850 7.54 2.16 20151103 203851 7.56 2.16 20151103 203852 7.58 2.16 20151103 203853 7.60 2.16 20151103 203854 7.62 2.16 20151103 203855 7.63 2.16 20151103 203856 7.64 2.17 20151103 203857 7.64 2.17 20151103 203858 7.65 2.17 20151103 203859 7.66 2.17 20151103 203900 7.66 2.17 20151103 203901 7.67 2.17 20151103 203902 7.67 2.17 20151103 203903 7.67 2.17 20151103 203904 7.67 2.17 20151103 203905 7.65 2.17 20151103 203906 7.62 2.17 20151103 203907 7.60 2.17 20151103 203908 7.58 2.18 20151103 203909 7.56 2.18 20151103 203910 7.54 2.18 20151103 203911 7.52 2.18 20151103 203912 7.51 2.18 20151103 203913 7.49 2.18 20151103 203914 7.48 2.18 20151103 203915 7.48 2.18 20151103 203916 7.48 2.18 20151103 203917 7.48 2.18 20151103 203918 7.48 2.18 20151103 203919 7.48 2.18 20151103 203920 7.48 2.18 20151103 203921 7.48 2.18 20151103 203922 7.48 2.18 20151103 203923 7.48 2.18 20151103 203924 7.48 2.18 20151103 203925 7.48 2.17 20151103 203926 7.48 2.17 20151103 203927 7.49 2.17 20151103 203928 7.49 2.17 20151103 203929 7.50 2.17 20151103 203930 7.51 2.17 20151103 203931 7.51 2.16 20151103 203933 7.52 2.16 20151103 203934 7.53 2.16 20151103 203935 7.53 2.16 20151103 203936 7.54 2.16 20151103 203937 7.55 2.16 20151103 203938 7.55 2.15 20151103 203939 7.56 2.15 20151103 203940 7.57 2.15 20151103 203941 7.58 2.15 20151103 203942 7.58 2.15 20151103 203943 7.59 2.15 20151103 203944 7.59 2.14 20151103 203945 7.60 2.14 20151103 203946 7.60 2.14 20151103 203947 7.60 2.14 20151103 203948 7.61 2.14 20151103 203949 7.61 2.13 20151103 203950 7.62 2.13 20151103 203951 7.62 2.13 20151103 203952 7.63 2.13 20151103 203953 7.64 2.13 20151103 203954 7.65 2.13 20151103 203955 7.67 2.12 20151103 203956 7.67 2.12 20151103 203957 7.66 2.12 20151103 203958 7.66 2.12 20151103 203959 7.66 2.12 20151103 204000 7.66 2.12 20151103 204001 7.66 2.12 20151103 204002 7.66 2.12 20151103 204003 7.66 2.12 20151103 204004 7.66 2.11 20151103 204005 7.67 2.11 20151103 204006 7.66 2.11 20151103 204007 7.65 2.11 20151103 204008 7.64 2.10 20151103 204009 7.63 2.10 20151103 204010 7.62 2.10 20151103 204011 7.61 2.10 20151103 204012 7.60 2.09 20151103 204013 7.59 2.09 20151103 204014 7.57 2.09 20151103 204015 7.56 2.09 20151103 204016 7.54 2.08 20151103 204017 7.53 2.08 20151103 204018 7.51 2.08 20151103 204019 7.49 2.08 20151103 204020 7.48 2.07 20151103 204021 7.46 2.07 20151103 204022 7.44 2.07 20151103 204024 7.43 2.07 20151103 204025 7.41 2.06 20151103 204026 7.40 2.06 20151103 204027 7.38 2.06 20151103 204028 7.35 2.05 20151103 204029 7.33 2.05 20151103 204030 7.30 2.05 20151103 204031 7.28 2.05 20151103 204032 7.26 2.04 20151103 204033 7.24 2.04 20151103 204034 7.22 2.04 20151103 204035 7.20 2.04 20151103 204036 7.19 2.03 20151103 204037 7.17 2.03 20151103 204038 7.15 2.03 20151103 204039 7.13 2.03 20151103 204040 7.10 2.03 20151103 204041 7.08 2.02 20151103 204042 7.05 2.02 20151103 204043 7.03 2.02 20151103 204044 7.00 2.02 20151103 204045 6.97 2.01 20151103 204046 6.94 2.01 20151103 204047 6.93 2.01 20151103 204048 6.91 2.01 20151103 204049 6.89 2.01 20151103 204050 6.87 2.01 20151103 204051 6.85 2.01 20151103 204052 6.84 2.01 20151103 204053 6.82 2.01 20151103 204054 6.80 2.00 20151103 204055 6.79 2.00 20151103 204056 6.77 2.00 20151103 204057 6.76 2.00 20151103 204058 6.74 2.00 20151103 204059 6.72 2.00 20151103 204100 6.70 2.00 20151103 204101 6.68 1.99 20151103 204102 6.66 1.99 20151103 204103 6.64 1.99 20151103 204104 6.63 1.99 20151103 204105 6.61 1.99 20151103 204106 6.59 1.99 20151103 204107 6.57 1.99 20151103 204108 6.56 1.99 20151103 204109 6.55 1.98 20151103 204110 6.54 1.98 20151103 204111 6.53 1.98 20151103 204112 6.52 1.98 20151103 204114 6.51 1.98 20151103 204115 6.49 1.98 20151103 204116 6.48 1.98 20151103 204117 6.47 1.98 20151103 204118 6.46 1.98 20151103 204119 6.46 1.98 20151103 204120 6.47 1.98 20151103 204121 6.48 1.98 20151103 204122 6.49 1.98 20151103 204123 6.50 1.98 20151103 204124 6.51 1.98 20151103 204125 6.52 1.98 20151103 204126 6.54 1.99 20151103 204127 6.55 1.99 20151103 204128 6.56 1.99 20151103 204129 6.57 1.99 20151103 204130 6.59 1.99 20151103 204131 6.61 1.99 20151103 204132 6.62 1.99 20151103 204133 6.64 1.99 20151103 204134 6.65 2.00 20151103 204135 6.67 2.00 20151103 204136 6.68 2.00 20151103 204137 6.70 2.00 20151103 204138 6.70 2.00 20151103 204139 6.70 2.00 20151103 204140 6.70 2.01 20151103 204141 6.70 2.01 20151103 204142 6.69 2.01 20151103 204143 6.69 2.01 20151103 204144 6.69 2.01 20151103 204145 6.69 2.01 20151103 204146 6.68 2.02 20151103 204147 6.68 2.02 20151103 204148 6.69 2.02 20151103 204149 6.69 2.02 20151103 204150 6.69 2.02 20151103 204151 6.69 2.02 20151103 204152 6.69 2.02 20151103 204153 6.70 2.03 20151103 204154 6.71 2.03 20151103 204155 6.71 2.03 20151103 204156 6.72 2.03 20151103 204157 6.72 2.03 20151103 204158 6.73 2.03 20151103 204159 6.73 2.04 20151103 204200 6.74 2.04 20151103 204201 6.73 2.04 20151103 204202 6.73 2.04 20151103 204203 6.73 2.04 20151103 204205 6.73 2.04 20151103 204206 6.73 2.04 20151103 204207 6.72 2.04 20151103 204208 6.72 2.05 20151103 204209 6.72 2.05 20151103 204210 6.72 2.05 20151103 204211 6.74 2.05 20151103 204212 6.76 2.05 20151103 204213 6.78 2.06 20151103 204214 6.80 2.06 20151103 204215 6.81 2.06 20151103 204216 6.83 2.06 20151103 204217 6.84 2.06 20151103 204218 6.86 2.07 20151103 204219 6.88 2.07 20151103 204220 6.90 2.07 20151103 204221 6.91 2.07 20151103 204222 6.91 2.07 20151103 204223 6.91 2.08 20151103 204224 6.91 2.08 20151103 204225 6.91 2.08 20151103 204226 6.91 2.08 20151103 204227 6.91 2.08 20151103 204228 6.91 2.09 20151103 204229 6.91 2.09 20151103 204230 6.91 2.09 20151103 204231 6.91 2.09 20151103 204232 6.92 2.09 20151103 204233 6.93 2.09 20151103 204234 6.93 2.10 20151103 204235 6.94 2.10 20151103 204236 6.95 2.10 20151103 204237 6.95 2.10 20151103 204238 6.96 2.10 20151103 204239 6.97 2.10 20151103 204240 6.98 2.10 20151103 204241 6.98 2.10 20151103 204242 6.97 2.10 20151103 204243 6.97 2.10 20151103 204244 6.97 2.10 20151103 204245 6.96 2.10 20151103 204246 6.95 2.10 20151103 204247 6.94 2.09 20151103 204248 6.94 2.09 20151103 204249 6.94 2.09 20151103 204250 6.95 2.09 20151103 204251 6.95 2.09 20151103 204252 6.96 2.09 20151103 204253 6.96 2.09 20151103 204254 6.96 2.09 20151103 204256 6.97 2.09 20151103 204257 6.96 2.09 20151103 204258 6.96 2.09 20151103 204259 6.96 2.08 20151103 204300 6.95 2.08 20151103 204301 6.95 2.08 20151103 204302 6.95 2.08 20151103 204303 6.94 2.08 20151103 204304 6.93 2.08 20151103 204305 6.92 2.08 20151103 204306 6.91 2.08 20151103 204307 6.90 2.08 20151103 204308 6.89 2.08 20151103 204309 6.88 2.08 20151103 204310 6.87 2.07 20151103 204311 6.86 2.07 20151103 204312 6.85 2.07 20151103 204313 6.85 2.07 20151103 204314 6.85 2.07 20151103 204315 6.85 2.07 20151103 204316 6.85 2.07 20151103 204317 6.85 2.07 20151103 204318 6.85 2.07 20151103 204319 6.84 2.07 20151103 204320 6.84 2.07 20151103 204321 6.84 2.07 20151103 204322 6.84 2.07 20151103 204323 6.83 2.07 20151103 204324 6.82 2.07 20151103 204325 6.81 2.07 20151103 204326 6.81 2.07 20151103 204327 6.80 2.07 20151103 204328 6.79 2.07 20151103 204329 6.80 2.07 20151103 204330 6.80 2.07 20151103 204331 6.80 2.07 20151103 204332 6.79 2.06 20151103 204333 6.80 2.06 20151103 204334 6.80 2.07 20151103 204335 6.80 2.07 20151103 204336 6.79 2.07 20151103 204337 6.80 2.07 20151103 204338 6.80 2.07 20151103 204339 6.81 2.07 20151103 204340 6.82 2.07 20151103 204341 6.82 2.07 20151103 204342 6.83 2.08 20151103 204343 6.84 2.08 20151103 204344 6.82 2.08 20151103 204346 6.80 2.08 20151103 204347 6.78 2.08 20151103 204348 6.77 2.08 20151103 204349 6.75 2.08 20151103 204350 6.73 2.09 20151103 204351 6.72 2.09 20151103 204352 6.70 2.09 20151103 204353 6.68 2.09 20151103 204354 6.67 2.09 20151103 204355 6.65 2.09 20151103 204356 6.62 2.10 20151103 204357 6.60 2.10 20151103 204358 6.58 2.10 20151103 204359 6.55 2.11 20151103 204400 6.54 2.11 20151103 204401 6.51 2.11 20151103 204402 6.49 2.12 20151103 204403 6.48 2.12 20151103 204404 6.46 2.12 20151103 204405 6.42 2.12 20151103 204406 6.40 2.13 20151103 204407 6.37 2.13 20151103 204408 6.35 2.13 20151103 204409 6.33 2.14 20151103 204410 6.30 2.14 20151103 204411 6.28 2.14 20151103 204412 6.26 2.14 20151103 204413 6.23 2.15 20151103 204414 6.22 2.15 20151103 204415 6.19 2.15 20151103 204416 6.16 2.15 20151103 204417 6.14 2.16 20151103 204418 6.10 2.16 20151103 204419 6.07 2.16 20151103 204420 6.03 2.17 20151103 204421 5.99 2.17 20151103 204422 5.97 2.17 20151103 204423 5.95 2.18 20151103 204424 5.93 2.18 20151103 204425 5.90 2.18 20151103 204426 5.86 2.19 20151103 204427 5.84 2.19 20151103 204428 5.80 2.20 20151103 204429 5.78 2.20 20151103 204430 5.75 2.20 20151103 204431 5.72 2.21 20151103 204432 5.70 2.21 20151103 204433 5.66 2.21 20151103 204434 5.64 2.22 20151103 204435 5.61 2.22 20151103 204437 5.60 2.22 20151103 204438 5.57 2.23 20151103 204439 5.53 2.23 20151103 204440 5.51 2.23 20151103 204441 5.47 2.24 20151103 204442 5.44 2.24 20151103 204443 5.42 2.25 20151103 204444 5.39 2.25 20151103 204445 5.35 2.26 20151103 204446 5.32 2.26 20151103 204447 5.26 2.26 20151103 204448 5.19 2.27 20151103 204449 5.13 2.27 20151103 204450 5.08 2.28 20151103 204451 5.03 2.28 20151103 204452 4.96 2.29 20151103 204453 4.92 2.29 20151103 204454 4.86 2.30 20151103 204455 4.83 2.30 20151103 204456 4.79 2.30 20151103 204457 4.77 2.31 20151103 204458 4.66 2.31 20151103 204459 4.58 2.32 20151103 204500 4.46 2.33 20151103 204501 4.39 2.33 20151103 204502 4.28 2.34 20151103 204503 4.19 2.34 20151103 204504 4.08 2.35 20151103 204505 4.00 2.35 20151103 204506 3.91 2.36 20151103 204507 3.86 2.36 20151103 204508 3.75 2.37 20151103 204509 3.64 2.37 20151103 204510 3.52 2.38 20151103 204511 3.41 2.39 20151103 204512 3.28 2.39 20151103 204513 3.20 2.40 20151103 204514 3.07 2.40 20151103 204515 2.96 2.41 20151103 204516 2.82 2.42 20151103 204517 2.70 2.42 20151103 204518 2.61 2.42 20151103 204519 2.51 2.43 20151103 204520 2.43 2.44 20151103 204521 2.33 2.45 20151103 204522 2.26 2.45 20151103 204523 2.17 2.46 20151103 204524 2.13 2.47 20151103 204525 2.04 2.47 20151103 204527 1.97 2.48 20151103 204528 1.89 2.49 20151103 204529 1.82 2.49 20151103 204530 1.80 2.50 20151103 204531 1.78 2.51 20151103 204532 1.76 2.52 20151103 204533 1.75 2.53 20151103 204534 1.75 2.53 20151103 204535 1.75 2.54 20151103 204536 1.76 2.55 20151103 204537 1.78 2.55 20151103 204538 1.82 2.56 20151103 204539 1.85 2.57 20151103 204540 1.89 2.58 20151103 204541 1.98 2.59 20151103 204542 2.06 2.60 20151103 204543 2.15 2.61 20151103 204544 2.23 2.62 20151103 204545 2.30 2.62 20151103 204546 2.40 2.63 20151103 204547 2.49 2.64 20151103 204548 2.60 2.65 20151103 204549 2.70 2.66 20151103 204550 2.78 2.67 20151103 204551 2.87 2.68 20151103 204552 2.95 2.69 20151103 204553 3.04 2.70 20151103 204554 3.14 2.71 20151103 204555 3.21 2.72 20151103 204556 3.30 2.73 20151103 204557 3.41 2.74 20151103 204558 3.51 2.75 20151103 204559 3.59 2.75 20151103 204600 3.69 2.77 20151103 204601 3.76 2.78 20151103 204602 3.82 2.79 20151103 204604 3.94 2.81 20151103 204605 4.02 2.82 20151103 204606 4.10 2.84 20151103 204607 4.18 2.85 20151103 204608 4.27 2.86 20151103 204609 4.34 2.87 20151103 204610 4.44 2.88 20151103 204611 4.53 2.89 20151103 204612 4.60 2.91 20151103 204613 4.66 2.92 20151103 204614 4.73 2.93 20151103 204615 4.80 2.94 20151103 204616 4.88 2.96 20151103 204618 4.93 2.97 20151103 204619 4.99 2.98 20151103 204620 5.05 2.99 20151103 204621 5.12 3.01 20151103 204622 5.18 3.02 20151103 204623 5.21 3.03 20151103 204624 5.25 3.04 20151103 204625 5.29 3.06 20151103 204626 5.31 3.07 20151103 204627 5.32 3.08 20151103 204628 5.34 3.09 20151103 204629 5.36 3.11 20151103 204630 5.37 3.12 20151103 204631 5.37 3.13 20151103 204632 5.36 3.14 20151103 204633 5.39 3.16 20151103 204634 5.42 3.17 20151103 204635 5.45 3.18 20151103 204636 5.49 3.20 20151103 204637 5.54 3.21 20151103 204640 5.66 3.25 20151103 204641 5.70 3.27 20151103 204643 5.76 3.29 20151103 204644 5.79 3.31 20151103 204645 5.82 3.32 20151103 204646 5.85 3.33 20151103 204647 5.87 3.34 20151103 204648 5.91 3.36 20151103 204649 5.97 3.38 20151103 204650 6.01 3.39 20151103 204651 6.04 3.40 20151103 204652 6.10 3.42 20151103 204654 6.22 3.45 20151103 204655 6.27 3.46 20151103 204656 6.33 3.47 20151103 204657 6.39 3.49 20151103 204658 6.46 3.51 20151103 204659 6.50 3.52 20151103 204700 6.58 3.53 20151103 204701 6.65 3.55 20151103 204702 6.72 3.57 20151103 204703 6.79 3.58 20151103 204704 6.87 3.60 20151103 204705 6.92 3.62 20151103 204706 6.94 3.63 20151103 204707 6.97 3.64 20151103 204709 7.01 3.66 20151103 204710 7.05 3.68 20151103 204711 7.07 3.69 20151103 204712 7.11 3.71 20151103 204713 7.15 3.72 20151103 204714 7.19 3.74 20151103 204715 7.23 3.75 20151103 204716 7.27 3.77 20151103 204717 7.18 3.78 20151103 204718 7.10 3.78 20151103 204719 7.01 3.79 20151103 204720 6.93 3.80 20151103 204721 6.85 3.81 20151103 204722 6.78 3.82 20151103 204723 6.71 3.83 20151103 204724 6.64 3.84 20151103 204725 6.59 3.85 20151103 204726 6.53 3.86 20151103 204727 6.52 3.87 20151103 204728 6.59 3.88 20151103 204729 6.64 3.89 20151103 204730 6.75 3.90 20151103 204731 6.87 3.92 20151103 204732 6.98 3.93 20151103 204733 7.11 3.94 20151103 204734 7.23 3.95 20151103 204735 7.35 3.96 20151103 204736 7.48 3.98 20151103 204737 7.61 4.00 20151103 204739 7.92 4.02 20151103 204740 8.08 4.03 20151103 204741 8.23 4.04 20151103 204742 8.36 4.05 20151103 204743 8.50 4.06 20151103 204744 8.63 4.08 20151103 204745 8.74 4.08 20151103 204746 8.86 4.10 20151103 204747 8.93 4.11 20151103 204748 8.98 4.12 20151103 204749 9.02 4.12 20151103 204750 9.07 4.13 20151103 204751 9.11 4.14 20151103 204752 9.15 4.14 20151103 204753 9.20 4.15 20151103 204754 9.24 4.15 20151103 204755 9.28 4.16 20151103 204756 9.33 4.16 20151103 204757 9.38 4.17 20151103 204759 9.42 4.18 20151103 204800 9.42 4.18 20151103 204801 9.37 4.19 20151103 204802 9.33 4.19 20151103 204803 9.28 4.19 20151103 204804 9.21 4.20 20151103 204805 9.16 4.20 20151103 204806 9.09 4.21 20151103 204808 8.97 4.22 20151103 204809 8.91 4.22 20151103 204810 8.85 4.23 20151103 204811 8.82 4.23 20151103 204812 8.80 4.24 20151103 204813 8.79 4.24 20151103 204814 8.79 4.25 20151103 204815 8.80 4.25 20151103 204816 8.82 4.26 20151103 204817 8.84 4.26 20151103 204818 8.88 4.27 20151103 204819 8.91 4.27 20151103 204820 8.93 4.28 20151103 204821 8.96 4.28 20151103 204822 8.97 4.29 20151103 204823 8.98 4.30 20151103 204824 9.00 4.30 20151103 204825 9.01 4.31 20151103 204826 9.03 4.32 20151103 204827 9.06 4.32 20151103 204828 9.08 4.33 20151103 204829 9.11 4.34 20151103 204830 9.14 4.35 20151103 204831 9.17 4.35 20151103 204832 9.18 4.36 20151103 204833 9.12 4.36 20151103 204834 9.07 4.37 20151103 204835 8.98 4.37 20151103 204836 8.90 4.37 20151103 204837 8.82 4.37 20151103 204838 8.74 4.38 20151103 204839 8.68 4.38 20151103 204840 8.62 4.38 20151103 204841 8.56 4.39 20151103 204842 8.51 4.39 20151103 204843 8.46 4.40 20151103 204844 8.39 4.40 20151103 204845 8.31 4.40 20151103 204847 8.18 4.40 20151103 204848 8.10 4.41 20151103 204850 8.02 4.41 20151103 204851 7.96 4.41 20151103 204852 7.89 4.41 20151103 204853 7.83 4.41 20151103 204854 7.77 4.42 20151103 204855 7.76 4.42 20151103 204856 7.78 4.42 20151103 204857 7.81 4.43 20151103 204858 7.83 4.43 20151103 204859 7.85 4.44 20151103 204900 7.88 4.44 20151103 204901 7.89 4.45 20151103 204902 7.92 4.45 20151103 204903 7.94 4.46 20151103 204904 7.96 4.46 20151103 204905 7.99 4.47 20151103 204906 8.02 4.47 20151103 204907 8.06 4.48 20151103 204908 8.10 4.48 20151103 204909 8.14 4.49 20151103 204910 8.18 4.50 20151103 204911 8.22 4.50 20151103 204912 8.27 4.51 20151103 204913 8.31 4.51 20151103 204914 8.35 4.52 20151103 204915 8.40 4.53 20151103 204916 8.44 4.53 20151103 204917 8.47 4.54 20151103 204918 8.49 4.55 20151103 204919 8.51 4.55 20151103 204920 8.51 4.56 20151103 204921 8.52 4.57 20151103 204922 8.52 4.58 20151103 204923 8.53 4.58 20151103 204924 8.53 4.59 20151103 204925 8.53 4.59 20151103 204926 8.53 4.60 20151103 204927 8.52 4.61 20151103 204928 8.58 4.61 20151103 204929 8.65 4.62 20151103 204930 8.71 4.63 20151103 204931 8.80 4.63 20151103 204932 8.86 4.64 20151103 204933 8.95 4.65 20151103 204934 9.01 4.65 20151103 204935 9.05 4.66 20151103 204936 9.07 4.67 20151103 204937 9.08 4.67 20151103 204938 9.09 4.68 20151103 204939 8.82 4.68 20151103 204941 8.57 4.68 20151103 204942 8.41 4.69 20151103 204943 8.28 4.69 20151103 204944 8.23 4.70 20151103 204945 8.19 4.70 20151103 204946 8.25 4.71 20151103 204947 8.35 4.71 20151103 204948 8.47 4.72 20151103 204949 8.56 4.73 20151103 204950 8.62 4.73 20151103 204951 8.18 4.73 20151103 204952 7.69 4.74 20151103 204953 7.37 4.74 20151103 204954 6.96 4.74 20151103 204955 6.73 4.74 20151103 204956 6.47 4.75 20151103 204957 6.29 4.75 20151103 204958 6.12 4.75 20151103 204959 6.06 4.76 20151103 205000 5.99 4.76 20151103 205001 5.95 4.77 20151103 205002 5.85 4.77 20151103 205003 5.75 4.77 20151103 205004 5.59 4.77 20151103 205005 5.49 4.78 20151103 205006 5.32 4.78 20151103 205007 5.24 4.78 20151103 205008 5.14 4.78 20151103 205009 5.10 4.79 20151103 205010 5.06 4.79 20151103 205011 5.09 4.79 20151103 205012 5.17 4.80 20151103 205013 5.20 4.80 20151103 205014 5.18 4.80 20151103 205015 5.17 4.80 20151103 205016 5.13 4.81 20151103 205017 5.10 4.81 20151103 205018 5.08 4.81 20151103 205019 5.07 4.81 20151103 205020 5.06 4.81 20151103 205021 5.06 4.82 20151103 205022 5.09 4.82 20151103 205023 5.13 4.82 20151103 205024 5.17 4.83 20151103 205025 5.19 4.83 20151103 205026 5.20 4.83 20151103 205027 5.21 4.83 20151103 205028 5.20 4.83 20151103 205029 5.19 4.84 20151103 205031 5.18 4.84 20151103 205032 5.17 4.84 20151103 205033 5.15 4.84 20151103 205034 5.13 4.84 20151103 205035 5.11 4.84 20151103 205036 5.11 4.85 20151103 205037 5.12 4.85 20151103 205038 5.13 4.85 20151103 205039 5.13 4.85 20151103 205040 5.13 4.85 20151103 205041 5.12 4.85 20151103 205042 5.12 4.86 20151103 205043 5.12 4.86 20151103 205044 5.11 4.86 20151103 205045 5.09 4.86 20151103 205046 5.07 4.86 20151103 205047 5.05 4.86 20151103 205048 5.07 4.86 20151103 205049 5.09 4.86 20151103 205050 5.11 4.87 20151103 205051 5.13 4.87 20151103 205052 5.14 4.87 20151103 205053 5.16 4.87 20151103 205054 5.18 4.87 20151103 205055 5.19 4.87 20151103 205056 5.20 4.87 20151103 205057 5.20 4.87 20151103 205058 5.21 4.87 20151103 205059 5.27 4.87 20151103 205100 5.34 4.87 20151103 205101 5.44 4.88 20151103 205102 5.51 4.88 20151103 205103 5.60 4.88 20151103 205104 5.67 4.88 20151103 205105 5.77 4.88 20151103 205106 5.85 4.88 20151103 205107 5.92 4.88 20151103 205108 6.03 4.88 20151103 205109 6.10 4.88 20151103 205110 6.21 4.88 20151103 205111 6.28 4.89 20151103 205112 6.36 4.89 20151103 205113 6.45 4.89 20151103 205114 6.53 4.89 20151103 205115 6.62 4.89 20151103 205116 6.68 4.89 20151103 205117 6.74 4.90 20151103 205118 6.82 4.90 20151103 205119 6.86 4.90 20151103 205120 6.90 4.90 20151103 205122 6.93 4.90 20151103 205123 6.93 4.90 20151103 205124 6.94 4.90 20151103 205125 6.92 4.90 20151103 205126 6.92 4.90 20151103 205127 6.92 4.90 20151103 205128 6.91 4.90 20151103 205129 6.90 4.91 20151103 205130 6.91 4.91 20151103 205131 6.88 4.91 20151103 205132 6.87 4.91 20151103 205133 6.86 4.91 20151103 205134 6.79 4.91 20151103 205135 6.72 4.91 20151103 205136 6.66 4.91 20151103 205137 6.61 4.91 20151103 205138 6.57 4.91 20151103 205139 6.53 4.91 20151103 205141 6.48 4.91 20151103 205142 6.46 4.91 20151103 205143 6.44 4.91 20151103 205144 6.44 4.91 20151103 205145 6.45 4.91 20151103 205147 6.52 4.91 20151103 205148 6.56 4.91 20151103 205149 6.60 4.91 20151103 205150 6.66 4.91 20151103 205151 6.71 4.92 20151103 205152 6.76 4.92 20151103 205153 6.84 4.92 20151103 205154 6.92 4.92 20151103 205155 7.01 4.92 20151103 205156 7.10 4.92 20151103 205157 7.26 4.93 20151103 205158 7.42 4.93 20151103 205159 7.57 4.93 20151103 205200 7.76 4.94 20151103 205201 7.91 4.94 20151103 205202 8.06 4.94 20151103 205203 8.25 4.95 20151103 205204 8.39 4.95 20151103 205205 8.52 4.95 20151103 205206 8.64 4.96 20151103 205207 8.80 4.96 20151103 205208 8.92 4.96 20151103 205209 8.99 4.97 20151103 205210 9.07 4.97 20151103 205212 9.13 4.98 20151103 205213 9.18 4.98 20151103 205214 9.24 4.99 20151103 205215 9.30 4.99 20151103 205216 9.34 5.00 20151103 205217 9.37 5.00 20151103 205218 9.40 5.01 20151103 205219 9.44 5.01 20151103 205220 9.46 5.01 20151103 205221 9.47 5.02 20151103 205222 9.47 5.02 20151103 205223 9.48 5.02 20151103 205224 9.47 5.02 20151103 205225 9.45 5.03 20151103 205226 9.45 5.03 20151103 205227 9.47 5.03 20151103 205228 9.49 5.03 20151103 205229 9.51 5.03 20151103 205230 9.53 5.04 20151103 205231 9.58 5.04 20151103 205232 9.61 5.04 20151103 205233 9.65 5.04 20151103 205234 9.67 5.04 20151103 205235 9.70 5.04 20151103 205236 9.74 5.04 20151103 205237 9.77 5.04 20151103 205238 9.80 5.04 20151103 205239 9.84 5.04 20151103 205240 9.88 5.04 20151103 205241 9.93 5.05 20151103 205242 9.98 5.05 20151103 205243 10.03 5.05 20151103 205244 10.09 5.05 20151103 205245 10.12 5.05 20151103 205246 10.12 5.05 20151103 205247 10.13 5.05 20151103 205248 10.14 5.04 20151103 205249 10.15 5.04 20151103 205250 10.17 5.04 20151103 205251 10.19 5.04 20151103 205252 10.20 5.04 20151103 205253 10.23 5.04 20151103 205254 10.25 5.04 20151103 205255 10.28 5.03 20151103 205256 10.31 5.03 20151103 205257 10.36 5.03 20151103 205258 10.41 5.03 20151103 205259 10.46 5.03 20151103 205300 10.50 5.03 20151103 205301 10.55 5.03 20151103 205303 10.59 5.03 20151103 205304 10.63 5.03 20151103 205305 10.67 5.03 20151103 205306 10.70 5.03 20151103 205307 10.74 5.03 20151103 205308 10.76 5.03 20151103 205309 10.78 5.03 20151103 205310 10.82 5.03 20151103 205311 10.89 5.03 20151103 205312 10.97 5.04 20151103 205313 11.03 5.04 20151103 205314 11.09 5.04 20151103 205315 11.15 5.04 20151103 205316 11.21 5.04 20151103 205317 11.25 5.05 20151103 205318 11.30 5.05 20151103 205319 11.34 5.05 20151103 205320 11.39 5.06 20151103 205321 11.44 5.06 20151103 205322 11.49 5.07 20151103 205323 11.57 5.07 20151103 205324 11.65 5.08 20151103 205325 11.72 5.09 20151103 205326 11.79 5.09 20151103 205327 11.86 5.10 20151103 205328 11.92 5.11 20151103 205329 12.00 5.12 20151103 205330 12.07 5.12 20151103 205331 12.14 5.13 20151103 205332 12.21 5.13 20151103 205333 12.31 5.14 20151103 205334 12.38 5.14 20151103 205335 12.43 5.15 20151103 205336 12.48 5.16 20151103 205337 12.54 5.17 20151103 205338 12.59 5.18 20151103 205339 12.64 5.18 20151103 205340 12.70 5.19 20151103 205341 12.75 5.19 20151103 205342 12.81 5.20 20151103 205343 12.86 5.20 20151103 205344 12.92 5.21 20151103 205345 12.97 5.21 20151103 205346 13.02 5.22 20151103 205347 13.06 5.22 20151103 205348 13.10 5.23 20151103 205349 13.13 5.23 20151103 205350 13.16 5.23 20151103 205351 13.20 5.24 20151103 205352 13.23 5.24 20151103 205354 13.28 5.24 20151103 205355 13.32 5.25 20151103 205356 13.38 5.25 20151103 205357 13.44 5.25 20151103 205358 13.49 5.26 20151103 205359 13.56 5.26 20151103 205400 13.61 5.27 20151103 205401 13.63 5.27 20151103 205402 13.65 5.27 20151103 205403 13.65 5.27 20151103 205404 13.65 5.27 20151103 205405 13.66 5.27 20151103 205406 13.67 5.27 20151103 205407 13.69 5.27 20151103 205408 13.70 5.27 20151103 205409 13.73 5.27 20151103 205410 13.75 5.27 20151103 205411 13.77 5.27 20151103 205412 13.79 5.27 20151103 205413 13.79 5.27 20151103 205414 13.79 5.28 20151103 205415 13.79 5.28 20151103 205416 13.78 5.28 20151103 205417 13.78 5.28 20151103 205418 13.77 5.27 20151103 205419 13.77 5.27 20151103 205420 13.74 5.27 20151103 205421 13.72 5.27 20151103 205422 13.70 5.27 20151103 205423 13.68 5.27 20151103 205424 13.67 5.27 20151103 205425 13.66 5.27 20151103 205426 13.66 5.27 20151103 205427 13.65 5.27 20151103 205428 13.63 5.27 20151103 205429 13.60 5.27 20151103 205430 13.57 5.26 20151103 205431 13.54 5.26 20151103 205432 13.51 5.26 20151103 205433 13.48 5.25 20151103 205434 13.45 5.25 20151103 205435 13.41 5.25 20151103 205436 13.38 5.24 20151103 205437 13.36 5.24 20151103 205438 13.35 5.23 20151103 205439 13.36 5.23 20151103 205440 13.38 5.23 20151103 205441 13.40 5.23 20151103 205442 13.42 5.22 20151103 205444 13.45 5.22 20151103 205445 13.45 5.22 20151103 205446 13.44 5.21 20151103 205447 13.40 5.21 20151103 205448 13.36 5.21 20151103 205449 13.32 5.20 20151103 205450 13.26 5.20 20151103 205451 13.21 5.19 20151103 205452 13.14 5.19 20151103 205453 13.11 5.18 20151103 205454 13.09 5.18 20151103 205455 13.06 5.17 20151103 205456 13.03 5.16 20151103 205457 12.99 5.16 20151103 205458 12.96 5.15 20151103 205459 12.92 5.14 20151103 205500 12.88 5.14 20151103 205501 12.85 5.13 20151103 205502 12.81 5.13 20151103 205503 12.77 5.12 20151103 205504 12.74 5.11 20151103 205505 12.70 5.10 20151103 205506 12.68 5.10 20151103 205507 12.70 5.10 20151103 205508 12.72 5.09 20151103 205509 12.75 5.09 20151103 205510 12.77 5.09 20151103 205511 12.79 5.08 20151103 205512 12.82 5.08 20151103 205513 12.83 5.07 20151103 205514 12.82 5.07 20151103 205515 12.83 5.07 20151103 205516 12.85 5.06 20151103 205517 12.85 5.06 20151103 205518 12.86 5.06 20151103 205519 12.86 5.05 20151103 205520 12.84 5.05 20151103 205521 12.82 5.04 20151103 205522 12.79 5.04 20151103 205523 12.76 5.03 20151103 205524 12.72 5.03 20151103 205525 12.68 5.02 20151103 205526 12.65 5.02 20151103 205527 12.61 5.01 20151103 205528 12.57 5.01 20151103 205529 12.53 5.00 20151103 205530 12.49 5.00 20151103 205531 12.45 4.99 20151103 205532 12.41 4.99 20151103 205533 12.34 4.98 20151103 205535 12.27 4.98 20151103 205536 12.20 4.97 20151103 205537 12.12 4.97 20151103 205538 12.04 4.96 20151103 205539 11.99 4.96 20151103 205540 11.93 4.95 20151103 205541 11.87 4.95 20151103 205542 11.80 4.94 20151103 205543 11.72 4.94 20151103 205544 11.65 4.93 20151103 205545 11.55 4.93 20151103 205546 11.47 4.92 20151103 205547 11.39 4.92 20151103 205548 11.32 4.92 20151103 205549 11.23 4.91 20151103 205550 11.15 4.91 20151103 205551 11.06 4.91 20151103 205552 10.97 4.90 20151103 205553 10.88 4.90 20151103 205554 10.78 4.89 20151103 205555 10.68 4.89 20151103 205556 10.57 4.89 20151103 205557 10.48 4.88 20151103 205558 10.36 4.88 20151103 205559 10.27 4.87 20151103 205600 10.20 4.87 20151103 205601 10.13 4.87 20151103 205602 10.06 4.87 20151103 205603 10.03 4.87 20151103 205604 9.98 4.86 20151103 205605 9.95 4.86 20151103 205606 9.92 4.86 20151103 205607 9.91 4.86 20151103 205608 9.89 4.85 20151103 205609 9.88 4.85 20151103 205610 9.86 4.85 20151103 205611 9.86 4.85 20151103 205612 9.85 4.84 20151103 205613 9.85 4.84 20151103 205614 9.85 4.83 20151103 205615 9.86 4.83 20151103 205616 9.86 4.83 20151103 205617 9.85 4.83 20151103 205618 9.83 4.82 20151103 205619 9.80 4.82 20151103 205620 9.77 4.82 20151103 205621 9.74 4.81 20151103 205622 9.71 4.81 20151103 205623 9.69 4.80 20151103 205625 9.65 4.79 20151103 205626 9.63 4.79 20151103 205627 9.57 4.78 20151103 205628 9.51 4.78 20151103 205629 9.46 4.77 20151103 205630 9.39 4.76 20151103 205631 9.33 4.75 20151103 205632 9.27 4.75 20151103 205633 9.19 4.74 20151103 205634 9.11 4.73 20151103 205635 9.02 4.72 20151103 205636 8.94 4.72 20151103 205637 8.86 4.71 20151103 205638 8.76 4.70 20151103 205639 8.68 4.69 20151103 205640 8.58 4.68 20151103 205641 8.48 4.67 20151103 205642 8.36 4.66 20151103 205643 8.26 4.65 20151103 205644 8.16 4.64 20151103 205645 8.05 4.63 20151103 205646 7.95 4.62 20151103 205647 7.87 4.61 20151103 205648 7.81 4.59 20151103 205649 7.73 4.58 20151103 205650 7.67 4.57 20151103 205651 7.62 4.55 20151103 205652 7.58 4.54 20151103 205653 7.56 4.52 20151103 205654 7.55 4.51 20151103 205655 7.54 4.49 20151103 205656 7.54 4.48 20151103 205657 7.53 4.46 20151103 205658 7.54 4.44 20151103 205659 7.57 4.43 20151103 205700 7.60 4.41 20151103 205701 7.61 4.39 20151103 205702 7.64 4.37 20151103 205703 7.68 4.35 20151103 205704 7.74 4.33 20151103 205705 7.82 4.31 20151103 205706 7.89 4.29 20151103 205707 7.97 4.26 20151103 205708 8.03 4.23 20151103 205709 8.10 4.21 20151103 205710 8.18 4.18 20151103 205711 8.25 4.15 20151103 205712 8.33 4.12 20151103 205713 8.40 4.10 20151103 205714 8.47 4.06 20151103 205716 8.55 4.03 20151103 205717 8.59 4.00 20151103 205718 8.63 3.96 20151103 205719 8.66 3.93 20151103 205720 8.69 3.89 20151103 205721 8.73 3.84 20151103 205722 8.75 3.81 20151103 205723 8.73 3.76 20151103 205724 8.69 3.72 20151103 205725 8.65 3.67 20151103 205726 8.61 3.62 20151103 205727 8.56 3.57 20151103 205728 8.50 3.51 20151103 205729 8.42 3.47 20151103 205730 8.33 3.41 20151103 205731 8.25 3.36 20151103 205732 8.16 3.30 20151103 205733 8.07 3.25 20151103 205734 7.97 3.20 20151103 205735 7.84 3.14 20151103 205736 7.69 3.09 20151103 205737 7.55 3.05 20151103 205738 7.41 3.01 20151103 205739 7.29 2.96 20151103 205740 7.16 2.92 20151103 205741 7.05 2.88 20151103 205742 6.97 2.85 20151103 205743 6.89 2.81 20151103 205744 6.82 2.76 20151103 205745 6.77 2.73 20151103 205746 6.72 2.69 20151103 205747 6.70 2.65 20151103 205748 6.70 2.61 20151103 205749 6.74 2.57 20151103 205750 6.78 2.54 20151103 205751 6.79 2.50 20151103 205752 6.80 2.46 20151103 205753 6.83 2.41 20151103 205754 6.85 2.33 20151103 205755 6.90 2.25 20151103 205756 6.93 2.17 20151103 205757 6.94 2.06 20151103 205758 6.98 1.95 20151103 205759 7.02 1.85 20151103 205800 7.10 1.77 20151103 210613 11.71 1.97 20151103 210617 11.90 2.15 20151103 210621 11.85 2.29 20151103 210622 11.85 2.32 20151103 210623 11.87 2.35 20151103 210624 11.89 2.38 20151103 210625 11.92 2.41 20151103 210626 11.99 2.43 20151103 210627 12.07 2.46 20151103 210628 12.13 2.48 20151103 210629 12.18 2.50 20151103 210630 12.23 2.53 20151103 210631 12.28 2.58 20151103 210633 12.32 2.63 20151103 210634 12.36 2.67 20151103 210635 12.40 2.71 20151103 210636 12.43 2.73 20151103 210637 12.47 2.76 20151103 210638 12.51 2.77 20151103 210639 12.54 2.79 20151103 210640 12.56 2.81 20151103 210641 12.55 2.85 20151103 210642 12.54 2.90 20151103 210643 12.52 2.94 20151103 210644 12.52 3.00 20151103 210645 12.50 3.04 20151103 210646 12.49 3.07 20151103 210647 12.49 3.12 20151103 210648 12.48 3.16 20151103 210649 12.48 3.21 20151103 210650 12.46 3.23 20151103 210651 12.44 3.25 20151103 210652 12.42 3.28 20151103 210653 12.40 3.29 20151103 210654 12.37 3.29 20151103 210655 12.37 3.31 20151103 210656 12.37 3.32 20151103 210657 12.37 3.34 20151103 210658 12.36 3.36 20151103 210659 12.36 3.38 20151103 210700 12.33 3.39 20151103 210701 12.29 3.40 20151103 210702 12.26 3.41 20151103 210703 12.22 3.41 20151103 210704 12.19 3.42 20151103 210705 12.17 3.43 20151103 210706 12.16 3.44 20151103 210707 12.15 3.44 20151103 210708 12.14 3.45 20151103 210709 12.14 3.46 20151103 210710 12.14 3.46 20151103 210711 12.14 3.47 20151103 210712 12.14 3.47 20151103 210713 12.14 3.47 20151103 210714 12.14 3.47 20151103 210715 12.13 3.48 20151103 210716 12.11 3.48 20151103 210717 12.11 3.49 20151103 210718 12.10 3.49 20151103 210719 12.09 3.49 20151103 210720 12.08 3.49 20151103 210721 12.07 3.50 20151103 210723 12.05 3.50 20151103 210724 12.03 3.51 20151103 210725 12.00 3.51 20151103 210726 12.00 3.52 20151103 210727 11.99 3.52 20151103 210728 11.99 3.53 20151103 210729 11.99 3.53 20151103 210730 11.99 3.54 20151103 210731 11.99 3.54 20151103 210732 12.00 3.55 20151103 210733 12.01 3.56 20151103 210734 12.01 3.56 20151103 210735 12.03 3.57 20151103 210736 12.06 3.58 20151103 210737 12.11 3.59 20151103 210738 12.17 3.59 20151103 210739 12.23 3.60 20151103 210740 12.30 3.61 20151103 210741 12.36 3.62 20151103 210742 12.41 3.63 20151103 210743 12.46 3.64 20151103 210744 12.51 3.65 20151103 210745 12.56 3.66 20151103 210746 12.59 3.67 20151103 210747 12.62 3.68 20151103 210748 12.64 3.69 20151103 210749 12.66 3.70 20151103 210750 12.69 3.71 20151103 210751 12.70 3.71 20151103 210752 12.74 3.72 20151103 210753 12.78 3.74 20151103 210754 12.83 3.75 20151103 210755 12.89 3.76 20151103 210756 12.94 3.77 20151103 210757 12.99 3.78 20151103 210758 13.01 3.79 20151103 210759 13.01 3.80 20151103 210800 13.03 3.81 20151103 210801 13.04 3.82 20151103 210802 13.06 3.83 20151103 210803 13.08 3.84 20151103 210804 13.09 3.85 20151103 210805 13.10 3.86 20151103 210806 13.12 3.87 20151103 210807 13.13 3.88 20151103 210808 13.13 3.89 20151103 210809 13.14 3.90 20151103 210810 13.14 3.91 20151103 210811 13.14 3.91 20151103 210812 13.14 3.92 20151103 210814 13.14 3.93 20151103 210815 13.17 3.95 20151103 210816 13.19 3.96 20151103 210817 13.23 3.97 20151103 210818 13.26 3.97 20151103 210819 13.30 3.98 20151103 210820 13.33 3.99 20151103 210821 13.35 4.00 20151103 210822 13.38 4.01 20151103 210823 13.41 4.02 20151103 210824 13.44 4.03 20151103 210825 13.47 4.04 20151103 210826 13.50 4.04 20151103 210827 13.52 4.05 20151103 210828 13.54 4.06 20151103 210829 13.56 4.06 20151103 210830 13.58 4.07 20151103 210831 13.60 4.07 20151103 210832 13.63 4.08 20151103 210833 13.66 4.08 20151103 210834 13.69 4.09 20151103 210835 13.72 4.09 20151103 210836 13.75 4.09 20151103 210837 13.77 4.10 20151103 210838 13.78 4.10 20151103 210839 13.78 4.10 20151103 210840 13.78 4.10 20151103 210841 13.77 4.11 20151103 210842 13.76 4.11 20151103 210843 13.75 4.11 20151103 210844 13.74 4.11 20151103 210845 13.72 4.11 20151103 210846 13.70 4.11 20151103 210847 13.68 4.11 20151103 210848 13.67 4.11 20151103 210849 13.64 4.10 20151103 210850 13.60 4.10 20151103 210851 13.56 4.09 20151103 210852 13.52 4.09 20151103 210853 13.49 4.08 20151103 210854 13.44 4.08 20151103 210855 13.39 4.07 20151103 210856 13.37 4.07 20151103 210857 13.34 4.06 20151103 210858 13.31 4.06 20151103 210859 13.27 4.06 20151103 210900 13.24 4.05 20151103 210901 13.21 4.05 20151103 210902 13.18 4.05 20151103 210903 13.15 4.04 20151103 210905 13.13 4.04 20151103 210906 13.11 4.04 20151103 210907 13.08 4.04 20151103 210908 13.06 4.03 20151103 210909 13.01 4.03 20151103 210910 12.96 4.03 20151103 210911 12.90 4.03 20151103 210912 12.86 4.03 20151103 210913 12.81 4.03 20151103 210914 12.76 4.02 20151103 210915 12.71 4.02 20151103 210916 12.67 4.02 20151103 210917 12.63 4.02 20151103 210918 12.59 4.02 20151103 210919 12.55 4.02 20151103 210920 12.50 4.02 20151103 210921 12.45 4.02 20151103 210922 12.41 4.03 20151103 210923 12.37 4.03 20151103 210924 12.34 4.04 20151103 210925 12.30 4.04 20151103 210926 12.27 4.04 20151103 210927 12.24 4.05 20151103 210928 12.21 4.05 20151103 210929 12.19 4.06 20151103 210930 12.17 4.06 20151103 210931 12.15 4.06 20151103 210932 12.14 4.07 20151103 210933 12.12 4.07 20151103 210934 12.11 4.08 20151103 210935 12.12 4.09 20151103 210936 12.15 4.10 20151103 210937 12.18 4.11 20151103 210938 12.21 4.13 20151103 210939 12.25 4.14 20151103 210940 12.28 4.15 20151103 210941 12.31 4.17 20151103 210942 12.33 4.19 20151103 210943 12.36 4.22 20151103 210944 12.40 4.24 20151103 210945 12.44 4.26 20151103 210946 12.49 4.29 20151103 210947 12.54 4.31 20151103 210948 12.59 4.35 20151103 210949 12.64 4.38 20151103 210950 12.69 4.42 20151103 210951 12.74 4.45 20151103 210952 12.80 4.48 20151103 210953 12.86 4.51 20151103 210955 12.92 4.55 20151103 210956 12.97 4.57 20151103 210957 13.03 4.60 20151103 210958 13.08 4.63 20151103 210959 13.13 4.65 20151103 211000 13.18 4.68 20151103 211001 13.23 4.70 20151103 211002 13.28 4.72 20151103 211003 13.30 4.73 20151103 211004 13.33 4.74 20151103 211005 13.35 4.74 20151103 211006 13.38 4.74 20151103 211007 13.41 4.74 20151103 211008 13.44 4.75 20151103 211009 13.48 4.74 20151103 211010 13.51 4.74 20151103 211011 13.55 4.73 20151103 211012 13.61 4.73 20151103 211013 13.67 4.72 20151103 211014 13.75 4.71 20151103 211015 13.83 4.71 20151103 211016 13.92 4.71 20151103 211017 14.00 4.70 20151103 211018 14.06 4.70 20151103 211019 14.12 4.69 20151103 211020 14.18 4.69 20151103 211021 14.25 4.69 20151103 211022 14.34 4.69 20151103 211023 14.43 4.69 20151103 211024 14.50 4.69 20151103 211025 14.58 4.69 20151103 211026 14.67 4.69 20151103 211027 14.75 4.69 20151103 211028 14.85 4.70 20151103 211029 14.95 4.70 20151103 211030 15.05 4.71 20151103 211031 15.14 4.71 20151103 211032 15.21 4.72 20151103 211033 15.27 4.72 20151103 211034 15.33 4.72 20151103 211035 15.38 4.72 20151103 211036 15.43 4.73 20151103 211037 15.48 4.73 20151103 211038 15.52 4.73 20151103 211039 15.52 4.73 20151103 211040 15.52 4.73 20151103 211041 15.52 4.73 20151103 211042 15.52 4.72 20151103 211043 15.50 4.72 20151103 211044 15.49 4.72 20151103 211046 15.47 4.72 20151103 211047 15.39 4.72 20151103 211048 15.30 4.71 20151103 211049 15.22 4.70 20151103 211050 15.13 4.69 20151103 211051 15.04 4.69 20151103 211052 14.95 4.68 20151103 211053 14.86 4.68 20151103 211054 14.76 4.67 20151103 211055 14.66 4.67 20151103 211056 14.56 4.66 20151103 211057 14.45 4.66 20151103 211058 14.37 4.66 20151103 211059 14.26 4.65 20151103 211100 14.16 4.65 20151103 211101 14.07 4.65 20151103 211102 13.98 4.65 20151103 211103 13.90 4.66 20151103 211104 13.82 4.66 20151103 211105 13.72 4.66 20151103 211106 13.63 4.66 20151103 211107 13.54 4.67 20151103 211108 13.45 4.67 20151103 211109 13.35 4.67 20151103 211110 13.26 4.68 20151103 211111 13.18 4.68 20151103 211112 13.11 4.69 20151103 211113 13.08 4.70 20151103 211114 13.06 4.71 20151103 211115 13.05 4.72 20151103 211116 13.04 4.73 20151103 211117 13.05 4.74 20151103 211118 13.07 4.75 20151103 211119 13.10 4.77 20151103 211120 13.14 4.78 20151103 211121 13.18 4.80 20151103 211122 13.22 4.82 20151103 211123 13.28 4.83 20151103 211124 13.34 4.85 20151103 211125 13.40 4.86 20151103 211126 13.42 4.88 20151103 211127 13.38 4.89 20151103 211128 13.35 4.90 20151103 211129 13.33 4.91 20151103 211130 13.30 4.92 20151103 211131 13.28 4.94 20151103 211132 13.27 4.95 20151103 211133 13.25 4.96 20151103 211134 13.24 4.97 20151103 211135 13.23 4.98 20151103 211137 13.22 4.99 20151103 211138 13.21 5.01 20151103 211139 13.20 5.02 20151103 211140 13.17 5.02 20151103 211141 13.15 5.03 20151103 211142 13.12 5.04 20151103 211143 13.11 5.04 20151103 211144 13.10 5.05 20151103 211145 13.10 5.05 20151103 211146 13.11 5.05 20151103 211147 13.11 5.05 20151103 211148 13.11 5.05 20151103 211149 13.11 5.05 20151103 211150 13.10 5.05 20151103 211151 13.09 5.05 20151103 211152 13.07 5.04 20151103 211153 13.02 5.04 20151103 211154 12.97 5.03 20151103 211155 12.92 5.02 20151103 211156 12.88 5.02 20151103 211157 12.82 5.01 20151103 211158 12.75 5.00 20151103 211159 12.69 4.99 20151103 211200 12.60 4.97 20151103 211201 12.52 4.96 20151103 211202 12.42 4.95 20151103 211203 12.30 4.93 20151103 211204 12.18 4.91 20151103 211205 12.08 4.90 20151103 211206 11.97 4.89 20151103 211207 11.87 4.87 20151103 211208 11.77 4.86 20151103 211209 11.68 4.85 20151103 211210 11.59 4.83 20151103 211211 11.49 4.82 20151103 211212 11.40 4.81 20151103 211213 11.30 4.79 20151103 211214 11.21 4.78 20151103 211215 11.11 4.76 20151103 211216 11.02 4.75 20151103 211217 10.90 4.74 20151103 211218 10.78 4.72 20151103 211219 10.66 4.71 20151103 211220 10.55 4.69 20151103 211221 10.44 4.68 20151103 211222 10.35 4.67 20151103 211223 10.24 4.65 20151103 211224 10.16 4.64 20151103 211225 10.08 4.62 20151103 211227 10.01 4.61 20151103 211228 9.95 4.60 20151103 211229 9.89 4.58 20151103 211230 9.87 4.57 20151103 211231 9.84 4.56 20151103 211232 9.81 4.55 20151103 211233 9.78 4.54 20151103 211234 9.74 4.53 20151103 211235 9.70 4.52 20151103 211236 9.66 4.51 20151103 211237 9.64 4.50 20151103 211238 9.62 4.49 20151103 211239 9.55 4.48 20151103 211240 9.43 4.47 20151103 211241 9.29 4.45 20151103 211242 9.14 4.44 20151103 211243 8.93 4.43 20151103 211244 8.73 4.43 20151103 211245 8.52 4.42 20151103 211246 8.30 4.41 20151103 211247 8.05 4.40 20151103 211248 7.80 4.39 20151103 211249 7.49 4.38 20151103 211250 7.20 4.37 20151103 211251 6.89 4.37 20151103 211252 6.65 4.36 20151103 211253 6.41 4.35 20151103 211254 6.22 4.34 20151103 211255 6.09 4.34 20151103 211256 5.98 4.33 20151103 211257 5.87 4.33 20151103 211258 5.81 4.32 20151103 211259 5.79 4.32 20151103 211300 5.76 4.31 20151103 211301 5.73 4.31 20151103 211302 5.69 4.31 20151103 211303 5.64 4.30 20151103 211304 5.59 4.30 20151103 211305 5.55 4.30 20151103 211306 5.49 4.30 20151103 211307 5.42 4.30 20151103 211308 5.29 4.30 20151103 211309 5.11 4.30 20151103 211310 4.92 4.30 20151103 211311 4.72 4.30 20151103 211312 4.51 4.30 20151103 211313 4.25 4.30 20151103 211314 4.02 4.30 20151103 211315 3.78 4.30 20151103 211316 3.53 4.30 20151103 211318 3.23 4.30 20151103 211319 2.96 4.31 20151103 211320 2.70 4.31 20151103 211321 2.47 4.32 20151103 211322 2.26 4.33 20151103 211323 2.04 4.33 20151103 211324 1.88 4.34 20151103 211325 1.76 4.35 20151103 211326 1.67 4.36 20151103 211327 1.60 4.37 20151103 211328 1.57 4.38 20151103 211329 1.57 4.40 20151103 211330 1.61 4.41 20151103 211331 1.73 4.43 20151103 211332 1.91 4.44 20151103 211333 2.21 4.46 20151103 211334 2.60 4.48 20151103 211335 3.09 4.50 20151103 211336 3.53 4.52 20151103 211337 4.11 4.54 20151103 211338 4.75 4.56 20151103 211339 5.49 4.58 20151103 211340 6.10 4.60 20151103 211341 6.72 4.62 20151103 211342 7.42 4.64 20151103 211343 7.98 4.66 20151103 211344 8.63 4.68 20151103 211345 9.29 4.69 20151103 211346 9.88 4.71 20151103 211347 10.53 4.73 20151103 211348 11.16 4.75 20151103 211349 11.73 4.76 20151103 211350 12.34 4.78 20151103 211351 12.70 4.79 20151103 211352 12.91 4.78 20151103 211353 13.14 4.78 20151103 211354 13.31 4.78 20151103 211355 13.46 4.78 20151103 211356 13.62 4.78 20151103 211357 13.76 4.77 20151103 211358 13.89 4.77 20151103 211359 14.05 4.77 20151103 211400 14.19 4.76 20151103 211401 14.31 4.76 20151103 211402 14.41 4.75 20151103 211403 14.46 4.74 20151103 211404 14.52 4.73 20151103 211405 14.57 4.72 20151103 211406 14.61 4.71 20151103 211408 14.60 4.70 20151103 211409 14.60 4.68 20151103 211410 14.59 4.67 20151103 211411 14.59 4.65 20151103 211412 14.58 4.63 20151103 211413 14.58 4.62 20151103 211414 14.56 4.60 20151103 211415 14.52 4.58 20151103 211416 14.47 4.56 20151103 211417 14.43 4.54 20151103 211418 14.39 4.52 20151103 211419 14.32 4.49 20151103 211420 14.26 4.47 20151103 211421 14.20 4.45 20151103 211422 14.14 4.42 20151103 211423 14.10 4.40 20151103 211424 14.05 4.37 20151103 211425 14.00 4.35 20151103 211426 13.92 4.32 20151103 211427 13.84 4.30 20151103 211428 13.75 4.27 20151103 211429 13.68 4.24 20151103 211430 13.61 4.22 20151103 211431 13.53 4.19 20151103 211432 13.47 4.16 20151103 211433 13.41 4.14 20151103 211434 13.34 4.11 20151103 211435 13.28 4.08 20151103 211436 13.23 4.06 20151103 211437 13.19 4.03 20151103 211438 13.13 4.01 20151103 211439 13.06 3.98 20151103 211440 13.01 3.96 20151103 211441 12.95 3.93 20151103 211442 12.90 3.91 20151103 211443 12.82 3.88 20151103 211444 12.77 3.86 20151103 211445 12.71 3.83 20151103 211446 12.66 3.81 20151103 211447 12.60 3.78 20151103 211448 12.55 3.76 20151103 211449 12.47 3.73 20151103 211450 12.41 3.71 20151103 211451 12.35 3.68 20151103 211452 12.29 3.66 20151103 211453 12.22 3.63 20151103 211454 12.14 3.61 20151103 211455 12.06 3.59 20151103 211456 11.98 3.56 20151103 211457 11.87 3.53 20151103 211459 11.78 3.51 20151103 211500 11.68 3.48 20151103 211501 11.59 3.46 20151103 211502 11.49 3.43 20151103 211503 11.41 3.41 20151103 211504 11.33 3.38 20151103 211505 11.26 3.36 20151103 211506 11.19 3.34 20151103 211507 11.13 3.31 20151103 211508 11.06 3.29 20151103 211509 10.99 3.27 20151103 211510 10.92 3.25 20151103 211511 10.84 3.22 20151103 211512 10.77 3.20 20151103 211513 10.70 3.18 20151103 211514 10.62 3.15 20151103 211515 10.57 3.13 20151103 211516 10.51 3.11 20151103 211517 10.47 3.09 20151103 211518 10.42 3.07 20151103 211519 10.38 3.05 20151103 211520 10.34 3.02 20151103 211521 10.30 3.00 20151103 211522 10.26 2.98 20151103 211523 10.22 2.96 20151103 211524 10.18 2.94 20151103 211525 10.14 2.92 20151103 211526 10.11 2.90 20151103 211527 10.08 2.88 20151103 211528 10.04 2.86 20151103 211529 10.01 2.84 20151103 211530 9.97 2.82 20151103 211531 9.93 2.80 20151103 211532 9.89 2.78 20151103 211533 9.85 2.77 20151103 211534 9.82 2.75 20151103 211535 9.77 2.73 20151103 211536 9.73 2.71 20151103 211537 9.68 2.69 20151103 211538 9.64 2.67 20151103 211539 9.59 2.65 20151103 211540 9.56 2.64 20151103 211541 9.51 2.61 20151103 211542 9.48 2.59 20151103 211543 9.43 2.57 20151103 211544 9.40 2.55 20151103 211545 9.36 2.54 20151103 211546 9.32 2.52 20151103 211547 9.28 2.50 20151103 211548 9.23 2.48 20151103 211550 9.20 2.46 20151103 211551 9.15 2.44 20151103 211552 9.10 2.42 20151103 211553 9.05 2.40 20151103 211554 9.01 2.39 20151103 211555 8.95 2.37 20151103 211556 8.89 2.35 20151103 211557 8.83 2.33 20151103 211558 8.78 2.31 20151103 211559 8.72 2.29 20151103 211600 8.66 2.28 20151103 211601 8.60 2.26 20151103 211602 8.54 2.24 20151103 211603 8.48 2.22 20151103 211604 8.43 2.21 20151103 211605 8.37 2.19 20151103 211606 8.31 2.18 20151103 211607 8.26 2.16 20151103 211608 8.21 2.15 20151103 211609 8.16 2.13 20151103 211610 8.11 2.12 20151103 211611 8.06 2.11 20151103 211612 8.01 2.09 20151103 211613 7.98 2.08 20151103 211614 7.94 2.07 20151103 211615 7.91 2.06 20151103 211616 7.87 2.04 20151103 211617 7.83 2.03 20151103 211618 7.79 2.02 20151103 211619 7.74 2.01 20151103 211620 7.71 2.00 20151103 211621 7.66 1.98 20151103 211622 7.61 1.97 20151103 211623 7.57 1.96 20151103 211624 7.54 1.96 20151103 211625 7.54 1.95 20151103 211626 7.52 1.94 20151103 211627 7.51 1.93 20151103 211628 7.49 1.92 20151103 211629 7.47 1.92 20151103 211630 7.45 1.91 20151103 211631 7.43 1.90 20151103 211632 7.40 1.89 20151103 211633 7.39 1.89 20151103 211634 7.35 1.88 20151103 211635 7.30 1.87 20151103 211636 7.24 1.87 20151103 211637 7.17 1.86 20151103 211638 7.10 1.86 20151103 211640 7.04 1.85 20151103 211641 6.96 1.85 20151103 211642 6.89 1.84 20151103 211643 6.81 1.84 20151103 211644 6.75 1.83 20151103 211645 6.66 1.83 20151103 211646 6.59 1.82 20151103 211647 6.47 1.82 20151103 211648 6.33 1.82 20151103 211649 6.21 1.81 20151103 211650 6.06 1.81 20151103 211651 5.92 1.81 20151103 211652 5.78 1.80 20151103 211653 5.64 1.80 20151103 211654 5.52 1.80 20151103 211655 5.38 1.80 20151103 211656 5.25 1.80 20151103 211657 5.14 1.79 20151103 211658 5.06 1.79 20151103 211659 5.00 1.79 20151103 211700 4.92 1.79 20151103 211701 4.85 1.79 20151103 211702 4.78 1.79 20151103 211703 4.70 1.79 20151103 211704 4.62 1.79 20151103 211705 4.55 1.79 20151103 211706 4.46 1.79 20151103 211707 4.38 1.79 20151103 211708 4.30 1.79 20151103 211709 4.21 1.79 20151103 211710 4.13 1.79 20151103 211711 4.05 1.80 20151103 211712 3.95 1.80 20151103 211713 3.86 1.80 20151103 211714 3.77 1.80 20151103 211715 3.69 1.80 20151103 211716 3.57 1.80 20151103 211717 3.47 1.80 20151103 211718 3.38 1.81 20151103 211719 3.27 1.81 20151103 211720 3.19 1.81 20151103 211721 3.12 1.81 20151103 211722 3.05 1.81 20151103 211723 2.97 1.82 20151103 211724 2.91 1.82 20151103 211725 2.84 1.82 20151103 211726 2.78 1.82 20151103 211727 2.70 1.83 20151103 211728 2.63 1.83 20151103 211729 2.56 1.83 20151103 211731 2.50 1.83 20151103 211732 2.43 1.83 20151103 211733 2.37 1.84 20151103 211734 2.31 1.84 20151103 211735 2.25 1.84 20151103 211736 2.21 1.84 20151103 211737 2.16 1.84 20151103 211738 2.11 1.85 20151103 211739 2.09 1.85 20151103 211740 2.07 1.85 20151103 211741 2.05 1.85 20151103 211742 2.00 1.85 20151103 211744 1.90 1.86 20151103 211745 1.86 1.86 20151103 211746 1.80 1.87 20151103 211747 1.75 1.87 20151103 211749 1.66 1.87 20151103 211750 1.61 1.88 20151103 211753 1.39 1.88 20151103 211754 1.29 1.88 20151103 211755 1.17 1.89 20151103 211756 1.07 1.89 20151103 211757 1.00 1.89 20151103 211758 0.92 1.89 20151103 211759 0.85 1.89 20151103 211800 0.82 1.89 20151103 211802 0.80 1.90 20151103 211803 0.79 1.90 20151103 211805 0.77 1.91 20151103 211806 0.80 1.91 20151103 211808 0.95 1.91 20151103 211809 1.06 1.91 20151103 211810 1.17 1.91 20151103 211813 1.54 1.92 20151103 211814 1.58 1.92 20151103 211823 1.83 1.94 20151103 211824 1.87 1.94 20151103 211825 1.92 1.94 20151103 211826 1.96 1.95 20151103 211827 2.00 1.95 20151103 211828 2.05 1.95 20151103 211829 2.10 1.95 20151103 211830 2.16 1.95 20151103 211831 2.21 1.95 20151103 211832 2.28 1.95 20151103 211833 2.35 1.95 20151103 211834 2.42 1.96 20151103 211835 2.49 1.96 20151103 211836 2.59 1.96 20151103 211837 2.70 1.96 20151103 211838 2.81 1.96 20151103 211839 2.90 1.96 20151103 211840 3.02 1.96 20151103 211841 3.13 1.96 20151103 211842 3.24 1.96 20151103 211843 3.36 1.96 20151103 211844 3.48 1.96 20151103 211845 3.59 1.97 20151103 211846 3.71 1.97 20151103 211847 3.79 1.97 20151103 211848 3.87 1.97 20151103 211849 3.94 1.97 20151103 211850 3.99 1.97 20151103 211851 4.06 1.97 20151103 211852 4.12 1.97 20151103 211853 4.17 1.97 20151103 211854 4.22 1.97 20151103 211855 4.27 1.97 20151103 211856 4.31 1.97 20151103 211857 4.30 1.97 20151103 211858 4.26 1.97 20151103 211859 4.20 1.96 20151103 211900 4.16 1.96 20151103 211901 4.09 1.96 20151103 211902 4.02 1.96 20151103 211903 3.94 1.96 20151103 211904 3.87 1.95 20151103 211905 3.79 1.95 20151103 211906 3.70 1.95 20151103 211907 3.62 1.94 20151103 211908 3.60 1.94 20151103 211909 3.58 1.94 20151103 211910 3.56 1.94 20151103 211912 3.54 1.94 20151103 211913 3.53 1.94 20151103 211914 3.52 1.94 20151103 211915 3.51 1.94 20151103 211916 3.50 1.94 20151103 211917 3.49 1.93 20151103 211918 3.49 1.93 20151103 211919 3.50 1.93 20151103 211920 3.52 1.93 20151103 211921 3.55 1.93 20151103 211922 3.58 1.93 20151103 211923 3.62 1.93 20151103 211924 3.65 1.93 20151103 211925 3.69 1.93 20151103 211926 3.72 1.93 20151103 211927 3.76 1.93 20151103 211928 3.80 1.93 20151103 211929 3.84 1.92 20151103 211930 3.86 1.92 20151103 211931 3.88 1.92 20151103 211932 3.90 1.92 20151103 211933 3.92 1.92 20151103 211934 3.94 1.92 20151103 211935 3.97 1.92 20151103 211936 4.00 1.92 20151103 211937 4.03 1.92 20151103 211938 4.06 1.92 20151103 211939 4.09 1.92 20151103 211940 4.09 1.92 20151103 211941 4.05 1.92 20151103 211942 4.00 1.92 20151103 211943 3.97 1.92 20151103 211944 3.94 1.92 20151103 211945 3.90 1.93 20151103 211946 3.86 1.93 20151103 211947 3.83 1.93 20151103 211948 3.81 1.93 20151103 211949 3.77 1.93 20151103 211950 3.75 1.93 20151103 211951 3.72 1.93 20151103 211952 3.70 1.93 20151103 211953 3.68 1.94 20151103 211954 3.66 1.94 20151103 211955 3.63 1.94 20151103 211956 3.60 1.94 20151103 211957 3.58 1.94 20151103 211958 3.55 1.94 20151103 211959 3.52 1.94 20151103 212000 3.50 1.95 20151103 212001 3.53 1.95 20151103 212003 3.60 1.95 20151103 212004 3.68 1.95 20151103 212005 3.77 1.96 20151103 212006 3.86 1.96 20151103 212007 3.94 1.96 20151103 212008 4.01 1.97 20151103 212009 4.10 1.97 20151103 212010 4.19 1.97 20151103 212011 4.28 1.98 20151103 212012 4.36 1.98 20151103 212013 4.42 1.98 20151103 212014 4.50 1.99 20151103 212015 4.57 1.99 20151103 212016 4.65 2.00 20151103 212017 4.72 2.00 20151103 212018 4.78 2.00 20151103 212019 4.84 2.01 20151103 212020 4.91 2.01 20151103 212021 4.97 2.02 20151103 212022 5.04 2.02 20151103 212023 5.06 2.02 20151103 212024 5.09 2.03 20151103 212025 5.11 2.03 20151103 212026 5.13 2.03 20151103 212027 5.15 2.04 20151103 212028 5.16 2.04 20151103 212029 5.17 2.04 20151103 212030 5.18 2.04 20151103 212031 5.19 2.05 20151103 212032 5.20 2.05 20151103 212033 5.20 2.05 20151103 212034 5.22 2.05 20151103 212035 5.24 2.06 20151103 212036 5.26 2.06 20151103 212037 5.28 2.06 20151103 212038 5.30 2.07 20151103 212039 5.31 2.07 20151103 212040 5.33 2.07 20151103 212041 5.35 2.08 20151103 212042 5.38 2.08 20151103 212043 5.39 2.09 20151103 212044 5.43 2.09 20151103 212045 5.48 2.10 20151103 212046 5.55 2.11 20151103 212047 5.61 2.11 20151103 212048 5.69 2.12 20151103 212049 5.77 2.13 20151103 212050 5.84 2.13 20151103 212051 5.94 2.14 20151103 212053 6.04 2.15 20151103 212054 6.16 2.15 20151103 212055 6.26 2.16 20151103 212056 6.37 2.17 20151103 212057 6.45 2.17 20151103 212058 6.55 2.18 20151103 212059 6.63 2.18 20151103 212100 6.68 2.18 20151103 212101 6.69 2.19 20151103 212102 6.70 2.19 20151103 212103 6.66 2.19 20151103 212104 6.62 2.19 20151103 212105 6.42 2.19 20151103 212106 5.75 2.19 20151103 212107 5.04 2.19 20151103 212108 4.35 2.18 20151103 212109 3.75 2.18 20151103 212110 3.08 2.18 20151103 212111 2.47 2.18 20151103 212112 1.95 2.17 20151103 212113 1.75 2.17 20151103 212114 1.98 2.17 20151103 212115 2.42 2.17 20151103 212116 2.72 2.17 20151103 212117 2.89 2.17 20151103 212118 3.08 2.17 20151103 212119 3.34 2.17 20151103 212120 3.47 2.17 20151103 212121 3.63 2.17 20151103 212122 3.76 2.17 20151103 212123 3.93 2.18 20151103 212124 4.09 2.18 20151103 212125 4.25 2.18 20151103 212126 4.26 2.18 20151103 212127 4.16 2.18 20151103 212128 4.07 2.18 20151103 212129 4.00 2.18 20151103 212130 3.92 2.19 20151103 212131 3.86 2.19 20151103 212132 3.79 2.19 20151103 212133 3.72 2.19 20151103 212134 3.67 2.19 20151103 212135 3.63 2.19 20151103 212136 3.59 2.20 20151103 212137 3.56 2.20 20151103 212138 3.53 2.20 20151103 212139 3.52 2.21 20151103 212140 3.50 2.21 20151103 212141 3.49 2.21 20151103 212142 3.49 2.21 20151103 212144 3.48 2.22 20151103 212145 3.49 2.22 20151103 212146 3.49 2.22 20151103 212147 3.50 2.22 20151103 212148 3.53 2.23 20151103 212149 3.57 2.23 20151103 212150 3.60 2.23 20151103 212151 3.64 2.23 20151103 212152 3.69 2.24 20151103 212153 3.73 2.24 20151103 212154 3.79 2.24 20151103 212155 3.85 2.25 20151103 212156 3.90 2.25 20151103 212157 3.97 2.25 20151103 212158 4.00 2.25 20151103 212159 4.02 2.26 20151103 212200 4.05 2.26 20151103 212201 4.07 2.26 20151103 212202 4.09 2.27 20151103 212203 4.09 2.27 20151103 212204 4.10 2.27 20151103 212205 4.10 2.27 20151103 212206 4.10 2.27 20151103 212207 4.10 2.27 20151103 212208 4.10 2.28 20151103 212209 4.10 2.28 20151103 212210 4.09 2.28 20151103 212211 4.09 2.28 20151103 212212 4.09 2.29 20151103 212213 4.08 2.29 20151103 212214 4.08 2.29 20151103 212215 4.08 2.29 20151103 212216 4.08 2.30 20151103 212217 4.08 2.30 20151103 212218 4.08 2.30 20151103 212219 4.09 2.30 20151103 212220 4.10 2.31 20151103 212221 4.11 2.31 20151103 212222 4.11 2.31 20151103 212223 4.13 2.31 20151103 212224 4.13 2.32 20151103 212225 4.16 2.32 20151103 212226 4.19 2.32 20151103 212227 4.22 2.32 20151103 212228 4.26 2.33 20151103 212229 4.28 2.33 20151103 212230 4.31 2.33 20151103 212231 4.33 2.33 20151103 212232 4.36 2.33 20151103 212233 4.38 2.33 20151103 212235 4.41 2.34 20151103 212236 4.44 2.34 20151103 212237 4.47 2.34 20151103 212238 4.50 2.34 20151103 212239 4.53 2.34 20151103 212240 4.57 2.34 20151103 212241 4.60 2.35 20151103 212242 4.64 2.35 20151103 212243 4.68 2.35 20151103 212244 4.72 2.35 20151103 212245 4.76 2.35 20151103 212246 4.80 2.36 20151103 212247 4.83 2.36 20151103 212248 4.87 2.36 20151103 212249 4.91 2.36 20151103 212250 4.96 2.36 20151103 212251 5.01 2.37 20151103 212252 5.06 2.37 20151103 212253 5.12 2.37 20151103 212254 5.18 2.37 20151103 212255 5.23 2.37 20151103 212256 5.29 2.38 20151103 212257 5.34 2.38 20151103 212258 5.40 2.38 20151103 212259 5.46 2.38 20151103 212300 5.50 2.38 20151103 212301 5.54 2.38 20151103 212302 5.59 2.39 20151103 212303 5.63 2.39 20151103 212304 5.68 2.39 20151103 212305 5.72 2.39 20151103 212306 5.77 2.39 20151103 212307 5.81 2.40 20151103 212308 5.86 2.40 20151103 212309 5.90 2.40 20151103 212310 5.95 2.40 20151103 212311 5.98 2.40 20151103 212312 6.01 2.41 20151103 212313 6.04 2.41 20151103 212314 6.07 2.41 20151103 212315 6.10 2.41 20151103 212316 6.13 2.41 20151103 212317 6.17 2.42 20151103 212318 6.20 2.42 20151103 212319 6.23 2.42 20151103 212320 6.26 2.42 20151103 212321 6.29 2.42 20151103 212322 6.33 2.43 20151103 212323 6.36 2.43 20151103 212325 6.39 2.43 20151103 212326 6.43 2.43 20151103 212327 6.46 2.44 20151103 212328 6.49 2.44 20151103 212329 6.53 2.44 20151103 212330 6.56 2.44 20151103 212331 6.59 2.45 20151103 212332 6.62 2.45 20151103 212333 6.65 2.45 20151103 212334 6.68 2.45 20151103 212335 6.71 2.46 20151103 212336 6.75 2.46 20151103 212337 6.79 2.46 20151103 212338 6.83 2.46 20151103 212339 6.87 2.47 20151103 212340 6.90 2.47 20151103 212341 6.94 2.47 20151103 212342 6.98 2.48 20151103 212343 7.02 2.48 20151103 212344 7.05 2.48 20151103 212345 7.09 2.49 20151103 212346 7.12 2.49 20151103 212347 7.16 2.49 20151103 212348 7.19 2.50 20151103 212349 7.23 2.50 20151103 212350 7.26 2.50 20151103 212351 7.30 2.51 20151103 212352 7.33 2.51 20151103 212353 7.35 2.51 20151103 212354 7.38 2.51 20151103 212355 7.41 2.52 20151103 212356 7.44 2.52 20151103 212357 7.46 2.52 20151103 212358 7.48 2.52 20151103 212359 7.51 2.52 20151103 212400 7.53 2.52 20151103 212401 7.56 2.53 20151103 212402 7.58 2.53 20151103 212403 7.59 2.53 20151103 212404 7.60 2.53 20151103 212405 7.61 2.54 20151103 212406 7.62 2.54 20151103 212407 7.63 2.54 20151103 212408 7.64 2.54 20151103 212409 7.65 2.55 20151103 212410 7.67 2.55 20151103 212411 7.68 2.55 20151103 212412 7.69 2.55 20151103 212413 7.71 2.55 20151103 212414 7.72 2.56 20151103 212416 7.73 2.56 20151103 212417 7.74 2.56 20151103 212418 7.75 2.56 20151103 212419 7.77 2.57 20151103 212420 7.78 2.57 20151103 212421 7.78 2.57 20151103 212422 7.79 2.57 20151103 212423 7.80 2.58 20151103 212424 7.80 2.58 20151103 212425 7.79 2.58 20151103 212426 7.79 2.58 20151103 212427 7.79 2.58 20151103 212428 7.80 2.58 20151103 212429 7.80 2.58 20151103 212430 7.80 2.59 20151103 212431 7.81 2.59 20151103 212432 7.82 2.59 20151103 212433 7.83 2.59 20151103 212434 7.83 2.59 20151103 212435 7.84 2.59 20151103 212436 7.85 2.59 20151103 212437 7.86 2.60 20151103 212438 7.86 2.60 20151103 212439 7.87 2.60 20151103 212440 7.88 2.60 20151103 212441 7.89 2.60 20151103 212442 7.90 2.61 20151103 212443 7.91 2.61 20151103 212444 7.92 2.61 20151103 212445 7.93 2.61 20151103 212446 7.94 2.61 20151103 212447 7.96 2.62 20151103 212448 7.97 2.62 20151103 212449 7.98 2.62 20151103 212450 7.99 2.62 20151103 212451 8.00 2.62 20151103 212452 8.02 2.63 20151103 212453 8.03 2.63 20151103 212454 8.05 2.63 20151103 212455 8.06 2.63 20151103 212456 8.08 2.64 20151103 212457 8.09 2.64 20151103 212458 8.11 2.64 20151103 212459 8.12 2.64 20151103 212500 8.13 2.64 20151103 212501 8.14 2.65 20151103 212502 8.15 2.65 20151103 212503 8.16 2.65 20151103 212504 8.17 2.65 20151103 212506 8.16 2.66 20151103 212507 8.16 2.66 20151103 212508 8.16 2.66 20151103 212509 8.16 2.66 20151103 212510 8.16 2.67 20151103 212511 8.17 2.67 20151103 212512 8.17 2.67 20151103 212513 8.18 2.67 20151103 212514 8.18 2.67 20151103 212515 8.19 2.68 20151103 212516 8.19 2.68 20151103 212517 8.19 2.68 20151103 212518 8.20 2.68 20151103 212519 8.20 2.68 20151103 212520 8.21 2.69 20151103 212521 8.22 2.69 20151103 212522 8.22 2.69 20151103 212523 8.23 2.69 20151103 212524 8.24 2.69 20151103 212525 8.24 2.69 20151103 212526 8.24 2.70 20151103 212527 8.23 2.70 20151103 212528 8.23 2.70 20151103 212529 8.22 2.70 20151103 212530 8.21 2.70 20151103 212531 8.20 2.70 20151103 212532 8.19 2.70 20151103 212533 8.18 2.70 20151103 212534 8.17 2.70 20151103 212535 8.16 2.71 20151103 212536 8.17 2.71 20151103 212537 8.18 2.71 20151103 212538 8.18 2.71 20151103 212539 8.19 2.71 20151103 212540 8.19 2.71 20151103 212541 8.19 2.72 20151103 212542 8.19 2.72 20151103 212543 8.19 2.72 20151103 212544 8.19 2.72 20151103 212545 8.19 2.72 20151103 212546 8.19 2.72 20151103 212547 8.20 2.72 20151103 212548 8.20 2.72 20151103 212549 8.21 2.72 20151103 212550 8.22 2.72 20151103 212551 8.22 2.72 20151103 212552 8.23 2.73 20151103 212553 8.24 2.73 20151103 212554 8.25 2.73 20151103 212555 8.25 2.73 20151103 212557 8.26 2.73 20151103 212558 8.26 2.73 20151103 212559 8.26 2.73 20151103 212600 8.26 2.73 20151103 212601 8.26 2.73 20151103 212602 8.26 2.73 20151103 212603 8.26 2.73 20151103 212604 8.27 2.73 20151103 212605 8.27 2.73 20151103 212606 8.27 2.74 20151103 212607 8.30 2.74 20151103 212608 8.32 2.74 20151103 212609 8.35 2.74 20151103 212610 8.37 2.74 20151103 212611 8.39 2.75 20151103 212612 8.41 2.75 20151103 212613 8.43 2.75 20151103 212614 8.45 2.75 20151103 212615 8.47 2.75 20151103 212616 8.49 2.76 20151103 212617 8.50 2.76 20151103 212618 8.51 2.76 20151103 212619 8.52 2.75 20151103 212620 8.52 2.75 20151103 212621 8.53 2.75 20151103 212622 8.54 2.75 20151103 212623 8.54 2.76 20151103 212624 8.55 2.76 20151103 212625 8.55 2.76 20151103 212626 8.56 2.76 20151103 212627 8.55 2.76 20151103 212628 8.53 2.75 20151103 212629 8.52 2.75 20151103 212630 8.50 2.75 20151103 212631 8.49 2.75 20151103 212632 8.47 2.75 20151103 212633 8.46 2.75 20151103 212634 8.45 2.74 20151103 212635 8.43 2.74 20151103 212636 8.42 2.74 20151103 212637 8.41 2.74 20151103 212638 8.41 2.74 20151103 212639 8.40 2.74 20151103 212640 8.40 2.73 20151103 212641 8.39 2.73 20151103 212642 8.38 2.73 20151103 212643 8.38 2.73 20151103 212644 8.37 2.72 20151103 212645 8.36 2.72 20151103 212646 8.35 2.72 20151103 212648 8.34 2.72 20151103 212649 8.34 2.71 20151103 212650 8.33 2.71 20151103 212651 8.33 2.71 20151103 212652 8.32 2.70 20151103 212653 8.32 2.70 20151103 212654 8.31 2.70 20151103 212655 8.30 2.69 20151103 212656 8.30 2.69 20151103 212657 8.29 2.69 20151103 212658 8.29 2.68 20151103 212659 8.29 2.68 20151103 212700 8.31 2.68 20151103 212701 8.32 2.68 20151103 212702 8.34 2.68 20151103 212703 8.35 2.68 20151103 212704 8.36 2.68 20151103 212705 8.37 2.68 20151103 212706 8.38 2.68 20151103 212707 8.39 2.68 20151103 212708 8.39 2.67 20151103 212709 8.39 2.67 20151103 212710 8.39 2.67 20151103 212711 8.39 2.66 20151103 212712 8.39 2.66 20151103 212713 8.39 2.66 20151103 212714 8.39 2.65 20151103 212715 8.39 2.65 20151103 212716 8.39 2.64 20151103 212717 8.39 2.64 20151103 212718 8.38 2.64 20151103 212719 8.38 2.64 20151103 212720 8.38 2.63 20151103 212721 8.37 2.63 20151103 212722 8.37 2.63 20151103 212723 8.37 2.63 20151103 212724 8.37 2.62 20151103 212725 8.38 2.62 20151103 212726 8.38 2.62 20151103 212727 8.38 2.62 20151103 212728 8.38 2.61 20151103 212729 8.38 2.61 20151103 212730 8.37 2.61 20151103 212731 8.37 2.61 20151103 212732 8.37 2.61 20151103 212733 8.37 2.61 20151103 212734 8.37 2.61 20151103 212735 8.37 2.60 20151103 212736 8.37 2.60 20151103 212738 8.37 2.60 20151103 212739 8.36 2.60 20151103 212740 8.35 2.60 20151103 212741 8.34 2.59 20151103 212742 8.33 2.59 20151103 212743 8.31 2.58 20151103 212744 8.30 2.58 20151103 212745 8.29 2.58 20151103 212746 8.28 2.57 20151103 212747 8.27 2.57 20151103 212748 8.26 2.57 20151103 212749 8.25 2.56 20151103 212750 8.25 2.56 20151103 212751 8.24 2.55 20151103 212752 8.23 2.55 20151103 212753 8.22 2.54 20151103 212754 8.21 2.54 20151103 212755 8.21 2.53 20151103 212756 8.20 2.53 20151103 212757 8.20 2.52 20151103 212758 8.19 2.52 20151103 212759 8.19 2.51 20151103 212800 8.18 2.51 20151103 212801 8.17 2.50 20151103 212802 8.16 2.49 20151103 212803 8.15 2.49 20151103 212804 8.14 2.48 20151103 212805 8.13 2.47 20151103 212806 8.12 2.47 20151103 212807 8.11 2.46 20151103 212808 8.10 2.45 20151103 212809 8.09 2.45 20151103 212810 8.09 2.44 20151103 212811 8.09 2.44 20151103 212812 8.08 2.43 20151103 212813 8.08 2.42 20151103 212814 8.08 2.42 20151103 212815 8.08 2.41 20151103 212816 8.08 2.41 20151103 212817 8.08 2.40 20151103 212818 8.08 2.40 20151103 212819 8.08 2.39 20151103 212820 8.07 2.39 20151103 212821 8.07 2.39 20151103 212822 8.07 2.38 20151103 212823 8.06 2.38 20151103 212824 8.06 2.37 20151103 212825 8.05 2.37 20151103 212826 8.05 2.36 20151103 212827 8.05 2.36 20151103 212829 8.05 2.35 20151103 212830 8.04 2.35 20151103 212831 8.02 2.35 20151103 212832 8.00 2.34 20151103 212833 7.98 2.34 20151103 212834 7.97 2.33 20151103 212835 7.95 2.33 20151103 212836 7.94 2.33 20151103 212837 7.93 2.32 20151103 212838 7.92 2.32 20151103 212839 7.91 2.32 20151103 212840 7.90 2.31 20151103 212841 7.88 2.31 20151103 212842 7.86 2.31 20151103 212843 7.84 2.30 20151103 212844 7.82 2.30 20151103 212845 7.79 2.29 20151103 212846 7.77 2.29 20151103 212847 7.75 2.29 20151103 212848 7.72 2.28 20151103 212849 7.69 2.28 20151103 212850 7.67 2.27 20151103 212851 7.64 2.27 20151103 212852 7.62 2.27 20151103 212853 7.59 2.27 20151103 212854 7.57 2.26 20151103 212855 7.55 2.26 20151103 212856 7.53 2.26 20151103 212857 7.51 2.26 20151103 212858 7.49 2.26 20151103 212859 7.47 2.25 20151103 212900 7.46 2.25 20151103 212901 7.45 2.25 20151103 212902 7.45 2.25 20151103 212903 7.44 2.24 20151103 212904 7.44 2.24 20151103 212905 7.43 2.24 20151103 212906 7.43 2.24 20151103 212907 7.43 2.24 20151103 212908 7.42 2.23 20151103 212909 7.42 2.23 20151103 212910 7.42 2.23 20151103 212911 7.42 2.23 20151103 212912 7.42 2.23 20151103 212913 7.42 2.22 20151103 212914 7.42 2.22 20151103 212915 7.42 2.22 20151103 212916 7.42 2.22 20151103 212917 7.42 2.22 20151103 212918 7.41 2.22 20151103 212920 7.41 2.21 20151103 212921 7.41 2.21 20151103 212922 7.42 2.21 20151103 212923 7.43 2.21 20151103 212924 7.43 2.21 20151103 212925 7.44 2.21 20151103 212926 7.45 2.21 20151103 212927 7.46 2.21 20151103 212928 7.46 2.20 20151103 212929 7.47 2.20 20151103 212930 7.48 2.20 20151103 212931 7.48 2.20 20151103 212932 7.48 2.20 20151103 212933 7.47 2.20 20151103 212934 7.46 2.19 20151103 212935 7.46 2.19 20151103 212936 7.45 2.19 20151103 212937 7.44 2.19 20151103 212938 7.43 2.19 20151103 212939 7.43 2.19 20151103 212940 7.42 2.18 20151103 212941 7.41 2.18 20151103 212942 7.41 2.18 20151103 212943 7.40 2.18 20151103 212944 7.39 2.18 20151103 212945 7.39 2.18 20151103 212946 7.39 2.18 20151103 212947 7.38 2.18 20151103 212948 7.38 2.18 20151103 212949 7.37 2.17 20151103 212950 7.37 2.17 20151103 212951 7.36 2.17 20151103 212952 7.36 2.17 20151103 212953 7.35 2.17 20151103 212954 7.34 2.17 20151103 212955 7.34 2.17 20151103 212956 7.33 2.17 20151103 212957 7.33 2.17 20151103 212958 7.32 2.17 20151103 212959 7.32 2.17 20151103 213000 7.32 2.16 20151103 213001 7.31 2.16 20151103 213002 7.30 2.17 20151103 213003 7.29 2.17 20151103 213004 7.28 2.17 20151103 213005 7.27 2.17 20151103 213006 7.26 2.17 20151103 213007 7.25 2.17 20151103 213008 7.24 2.17 20151103 213010 7.24 2.17 20151103 213011 7.23 2.17 20151103 213012 7.23 2.17 20151103 213013 7.23 2.17 20151103 213014 7.23 2.17 20151103 213015 7.23 2.17 20151103 213016 7.24 2.17 20151103 213017 7.24 2.17 20151103 213018 7.24 2.17 20151103 213019 7.24 2.17 20151103 213020 7.24 2.17 20151103 213021 7.24 2.17 20151103 213022 7.24 2.17 20151103 213023 7.24 2.17 20151103 213024 7.23 2.17 20151103 213025 7.22 2.17 20151103 213026 7.22 2.17 20151103 213027 7.21 2.17 20151103 213028 7.21 2.17 20151103 213029 7.20 2.17 20151103 213030 7.20 2.17 20151103 213031 7.19 2.17 20151103 213032 7.18 2.17 20151103 213033 7.18 2.17 20151103 213034 7.17 2.17 20151103 213035 7.16 2.17 20151103 213036 7.16 2.17 20151103 213037 7.15 2.17 20151103 213038 7.14 2.17 20151103 213039 7.13 2.17 20151103 213040 7.12 2.17 20151103 213041 7.12 2.17 20151103 213042 7.12 2.17 20151103 213043 7.13 2.17 20151103 213044 7.13 2.17 20151103 213045 7.14 2.17 20151103 213046 7.14 2.17 20151103 213047 7.14 2.17 20151103 213048 7.14 2.16 20151103 213049 7.14 2.16 20151103 213050 7.14 2.16 20151103 213051 7.13 2.16 20151103 213052 7.14 2.16 20151103 213053 7.17 2.16 20151103 213054 7.20 2.16 20151103 213055 7.22 2.17 20151103 213056 7.25 2.17 20151103 213057 7.27 2.17 20151103 213058 7.30 2.17 20151103 213059 7.32 2.17 20151103 213101 7.34 2.17 20151103 213102 7.36 2.17 20151103 213103 7.39 2.17 20151103 213104 7.42 2.17 20151103 213105 7.45 2.17 20151103 213106 7.49 2.18 20151103 213107 7.52 2.18 20151103 213108 7.56 2.18 20151103 213109 7.60 2.18 20151103 213110 7.64 2.18 20151103 213111 7.68 2.18 20151103 213112 7.72 2.18 20151103 213113 7.76 2.19 20151103 213114 7.79 2.19 20151103 213115 7.81 2.19 20151103 213116 7.84 2.19 20151103 213117 7.87 2.19 20151103 213118 7.90 2.20 20151103 213119 7.93 2.20 20151103 213120 7.97 2.20 20151103 213121 8.00 2.20 20151103 213122 8.03 2.20 20151103 213123 8.06 2.20 20151103 213124 8.07 2.21 20151103 213125 8.09 2.21 20151103 213126 8.11 2.21 20151103 213127 8.13 2.21 20151103 213128 8.15 2.21 20151103 213129 8.17 2.21 20151103 213130 8.20 2.21 20151103 213131 8.22 2.21 20151103 213132 8.25 2.22 20151103 213133 8.27 2.22 20151103 213134 8.28 2.22 20151103 213135 8.29 2.22 20151103 213136 8.30 2.22 20151103 213137 8.32 2.22 20151103 213138 8.33 2.23 20151103 213139 8.34 2.23 20151103 213140 8.35 2.23 20151103 213141 8.36 2.23 20151103 213142 8.38 2.23 20151103 213143 8.40 2.23 20151103 213144 8.41 2.23 20151103 213145 8.42 2.24 20151103 213146 8.43 2.24 20151103 213147 8.44 2.24 20151103 213148 8.45 2.24 20151103 213149 8.46 2.24 20151103 213151 8.47 2.24 20151103 213152 8.48 2.24 20151103 213153 8.49 2.24 20151103 213154 8.49 2.24 20151103 213155 8.48 2.24 20151103 213156 8.47 2.24 20151103 213157 8.46 2.24 20151103 213158 8.45 2.24 20151103 213159 8.44 2.24 20151103 213200 8.43 2.24 20151103 213201 8.42 2.24 20151103 213202 8.41 2.24 20151103 213203 8.40 2.23 20151103 213204 8.40 2.23 20151103 213205 8.40 2.23 20151103 213206 8.41 2.23 20151103 213207 8.41 2.23 20151103 213208 8.41 2.23 20151103 213209 8.41 2.23 20151103 213210 8.42 2.23 20151103 213211 8.42 2.23 20151103 213212 8.43 2.23 20151103 213213 8.43 2.23 20151103 213214 8.44 2.23 20151103 213215 8.46 2.23 20151103 213216 8.47 2.23 20151103 213217 8.49 2.24 20151103 213218 8.50 2.24 20151103 213219 8.51 2.24 20151103 213220 8.53 2.25 20151103 213221 8.54 2.25 20151103 213222 8.54 2.25 20151103 213223 8.55 2.25 20151103 213224 8.56 2.25 20151103 213225 8.59 2.26 20151103 213226 8.61 2.26 20151103 213227 8.64 2.27 20151103 213228 8.66 2.27 20151103 213229 8.69 2.27 20151103 213230 8.72 2.28 20151103 213231 8.75 2.28 20151103 213232 8.77 2.29 20151103 213233 8.80 2.29 20151103 213234 8.81 2.29 20151103 213235 8.79 2.30 20151103 213236 8.76 2.30 20151103 213237 8.73 2.30 20151103 213238 8.70 2.30 20151103 213239 8.68 2.30 20151103 213240 8.66 2.30 20151103 213242 8.65 2.30 20151103 213243 8.63 2.31 20151103 213244 8.62 2.31 20151103 213245 8.62 2.31 20151103 213246 8.64 2.31 20151103 213247 8.67 2.31 20151103 213248 8.69 2.32 20151103 213249 8.71 2.32 20151103 213250 8.74 2.32 20151103 213251 8.76 2.33 20151103 213252 8.78 2.33 20151103 213253 8.80 2.33 20151103 213254 8.82 2.34 20151103 213255 8.84 2.34 20151103 213256 8.88 2.34 20151103 213257 8.93 2.34 20151103 213258 8.99 2.34 20151103 213259 9.06 2.35 20151103 213300 9.15 2.35 20151103 213301 9.23 2.35 20151103 213302 9.34 2.36 20151103 213303 9.45 2.36 20151103 213304 9.58 2.37 20151103 213305 9.62 2.37 20151103 213306 9.49 2.37 20151103 213307 9.33 2.36 20151103 213308 9.17 2.35 20151103 213309 9.00 2.35 20151103 213310 8.82 2.34 20151103 213311 8.64 2.33 20151103 213312 8.46 2.33 20151103 213313 8.26 2.32 20151103 213314 8.06 2.31 20151103 213315 7.83 2.30 20151103 213316 7.56 2.28 20151103 213317 7.32 2.26 20151103 213318 7.08 2.25 20151103 213319 6.85 2.23 20151103 213320 6.63 2.21 20151103 213321 6.43 2.19 20151103 213322 6.23 2.17 20151103 213323 6.06 2.16 20151103 213324 5.89 2.14 20151103 213326 5.58 2.11 20151103 213327 5.41 2.09 20151103 213328 5.25 2.08 20151103 213329 5.09 2.07 20151103 213330 4.92 2.05 20151103 213331 4.75 2.04 20151103 213333 4.58 2.02 20151103 213334 4.41 2.01 20151103 213335 4.24 1.99 20151103 213336 4.03 1.98 20151103 213337 3.72 1.97 20151103 213338 3.41 1.96 20151103 213339 3.09 1.95 20151103 213340 2.79 1.94 20151103 213341 2.49 1.93 20151103 213342 2.20 1.92 20151103 213343 1.91 1.91 20151103 213344 1.63 1.89 20151103 213345 1.35 1.88 20151103 213346 1.17 1.87 20151103 213347 1.12 1.86 20151103 213348 1.07 1.85 20151103 213349 1.01 1.84 20151103 213350 0.96 1.83 20151103 213351 0.89 1.82 20151103 213352 0.84 1.81 20151103 213353 0.78 1.80 20151103 213354 0.71 1.79 20151103 213355 0.65 1.78 20151103 213358 0.32 1.74 20151103 213400 0.24 1.70 20151103 213401 0.30 1.69 20151103 213402 0.41 1.67 20151103 213404 0.64 1.64 20151103 213405 0.77 1.63 20151103 213406 0.93 1.61 20151103 213407 1.12 1.61 20151103 213414 2.39 1.56 20151103 213415 2.56 1.55 20151103 213421 3.28 1.50 20151103 213426 3.78 1.47 20151103 213427 3.85 1.47 20151103 213430 3.87 1.46 20151103 213431 3.88 1.45 20151103 213432 3.88 1.45 20151103 213433 3.89 1.44 20151103 213434 3.91 1.44 20151103 213435 3.92 1.43 20151103 213436 3.94 1.43 20151103 213437 3.96 1.42 20151103 213438 3.93 1.41 20151103 213439 3.90 1.41 20151103 213440 3.87 1.40 20151103 213441 3.84 1.40 20151103 213442 3.81 1.39 20151103 213443 3.78 1.38 20151103 213444 3.75 1.38 20151103 213445 3.72 1.37 20151103 213446 3.69 1.37 20151103 213447 3.66 1.36 20151103 213448 3.69 1.36 20151103 213449 3.72 1.35 20151103 213450 3.75 1.35 20151103 213451 3.79 1.35 20151103 213452 3.82 1.34 20151103 213453 3.87 1.34 20151103 213454 3.91 1.34 20151103 213455 3.96 1.33 20151103 213456 4.02 1.33 20151103 213457 4.06 1.33 20151103 213458 4.07 1.33 20151103 213459 4.08 1.33 20151103 213500 4.08 1.33 20151103 213501 4.08 1.33 20151103 213502 4.09 1.33 20151103 213503 4.09 1.33 20151103 213504 4.08 1.33 20151103 213505 4.08 1.32 20151103 213506 4.08 1.32 20151103 213507 4.06 1.32 20151103 213508 3.96 1.32 20151103 213509 3.86 1.32 20151103 213510 3.77 1.31 20151103 213511 3.69 1.31 20151103 213512 3.60 1.31 20151103 213514 3.53 1.30 20151103 213515 3.46 1.30 20151103 213516 3.39 1.30 20151103 213517 3.33 1.29 20151103 213518 3.27 1.29 20151103 213519 3.20 1.29 20151103 213520 3.14 1.28 20151103 213521 3.10 1.28 20151103 213522 3.09 1.28 20151103 213523 3.10 1.28 20151103 213524 3.14 1.28 20151103 213525 3.20 1.27 20151103 213526 3.27 1.27 20151103 213527 3.36 1.27 20151103 213528 3.48 1.27 20151103 213529 3.51 1.26 20151103 213530 3.55 1.26 20151103 213531 3.61 1.26 20151103 213532 3.69 1.25 20151103 213533 3.78 1.25 20151103 213534 3.89 1.25 20151103 213535 4.02 1.25 20151103 213536 4.15 1.24 20151103 213537 4.28 1.24 20151103 213834 3.87 0.55 20151103 213835 3.91 0.56 20151103 213836 3.95 0.57 20151103 213837 3.99 0.58 20151103 213838 4.03 0.59 20151103 213839 4.07 0.59 20151103 213840 4.13 0.60 20151103 213841 4.18 0.61 20151103 213842 4.24 0.62 20151103 213843 4.29 0.62 20151103 213844 4.32 0.63 20151103 213845 4.31 0.63 20151103 213846 4.32 0.63 20151103 213847 4.31 0.63 20151103 213848 4.30 0.62 20151103 213849 4.30 0.62 20151103 213850 4.31 0.62 20151103 213851 4.32 0.62 20151103 213852 4.33 0.62 20151103 213853 4.35 0.62 20151103 213856 4.35 0.61 20151103 213857 4.34 0.61 20151103 213858 4.32 0.61 20151103 213859 4.31 0.61 20151103 213900 4.30 0.61 20151103 213901 4.29 0.61 20151103 213902 4.28 0.60 20151103 213903 4.27 0.60 20151103 213904 4.25 0.60 20151103 213905 4.23 0.60 20151103 213906 4.18 0.60 20151103 213907 4.13 0.60 20151103 213908 4.08 0.60 20151103 213909 4.03 0.60 20151103 213910 4.00 0.60 20151103 213911 3.94 0.60 20151103 213912 3.90 0.60 20151103 213913 3.85 0.60 20151103 213914 3.81 0.59 20151103 213915 3.76 0.59 20151103 213916 3.71 0.59 20151103 213917 3.66 0.59 20151103 213918 3.60 0.59 20151103 213919 3.55 0.59 20151103 213920 3.51 0.59 20151103 213921 3.46 0.59 20151103 213922 3.41 0.59 20151103 213923 3.35 0.59 20151103 213924 3.30 0.59 20151103 213925 3.24 0.59 20151103 213926 3.19 0.59 20151103 213928 3.07 0.59 20151103 213929 3.03 0.59 20151103 213930 2.98 0.60 20151103 213931 2.92 0.60 20151103 213933 2.80 0.60 20151103 213934 2.76 0.60 20151103 213935 2.71 0.60 20151103 213936 2.67 0.60 20151103 213937 2.63 0.59 20151103 213938 2.62 0.59 20151103 213939 2.59 0.59 20151103 213940 2.56 0.59 20151103 213941 2.55 0.59 20151103 213942 2.52 0.58 20151103 213943 2.49 0.58 20151103 213944 2.47 0.58 20151103 213945 2.46 0.58 20151103 213947 2.44 0.58 20151103 213948 2.44 0.58 20151103 213949 2.43 0.58 20151103 213950 2.44 0.58 20151103 213951 2.43 0.58 20151103 213952 2.43 0.58 20151103 213953 2.44 0.58 20151103 213954 2.43 0.58 20151103 213955 2.43 0.58 20151103 213956 2.44 0.58 20151103 213957 2.43 0.58 20151103 213958 2.41 0.58 20151103 213959 2.39 0.58 20151103 214000 2.37 0.58 20151103 214001 2.35 0.58 20151103 214002 2.34 0.58 20151103 214003 2.33 0.58 20151103 214004 2.32 0.58 20151103 214005 2.31 0.58 20151103 214006 2.31 0.58 20151103 214007 2.31 0.58 20151103 214008 2.29 0.58 20151103 214009 2.27 0.58 20151103 214011 2.23 0.58 20151103 214012 2.22 0.58 20151103 214013 2.19 0.58 20151103 214014 2.17 0.58 20151103 214015 2.15 0.57 20151103 214016 2.13 0.57 20151103 214018 2.11 0.57 20151103 214019 2.14 0.57 20151103 214023 2.21 0.57 20151103 214025 2.22 0.57 20151103 214026 2.21 0.57 20151103 214027 2.21 0.57 20151103 214028 2.20 0.57 20151103 214029 2.19 0.57 20151103 214030 2.18 0.57 20151103 214032 2.11 0.57 20151103 214033 2.07 0.57 20151103 214034 2.00 0.57 20151103 214035 1.94 0.57 20151103 214038 1.76 0.57 20151103 214039 1.67 0.57 20151103 214040 1.67 0.57 20151103 214041 1.66 0.58 20151103 214042 1.65 0.58 20151103 214043 1.64 0.58 20151103 214044 1.63 0.58 20151103 214045 1.62 0.58 20151103 214046 1.61 0.59 20151103 214047 1.61 0.59 20151103 214048 1.61 0.59 20151103 214049 1.61 0.59 20151103 214050 1.59 0.60 20151103 214051 1.55 0.60 20151103 214052 1.57 0.60 20151103 214053 1.61 0.60 20151103 214054 1.71 0.60 20151103 214055 1.81 0.60 20151103 214058 2.23 0.60 20151103 214059 2.41 0.61 20151103 214100 2.47 0.60 20151103 214101 2.36 0.59 20151103 214102 2.28 0.58 20151103 214103 2.22 0.57 20151103 214104 2.19 0.56 20151103 214105 2.18 0.55 20151103 214106 2.18 0.54 20151103 214107 2.22 0.52 20151103 214108 2.25 0.51 20151103 214109 2.30 0.50 20151103 215116 2.24 1.33 20151103 215117 2.26 1.41 20151103 215122 2.23 1.49 20151103 215123 2.20 1.48 20151103 215124 2.12 1.50 20151103 215125 2.02 1.52 20151103 215126 1.92 1.54 20151103 215127 1.83 1.55 20151103 215128 1.75 1.57 20151103 215129 1.67 1.58 20151103 215130 1.60 1.60 20151103 215131 1.55 1.61 20151103 215132 1.53 1.62 20151103 215133 1.55 1.63 20151103 215135 1.61 1.64 20151103 215136 1.72 1.66 20151103 215137 1.84 1.67 20151103 215138 2.01 1.68 20151103 215139 2.21 1.69 20151103 215140 2.41 1.70 20151103 215142 2.83 1.73 20151103 215144 3.25 1.75 20151103 215145 3.48 1.76 20151103 215146 3.68 1.77 20151103 215147 3.79 1.78 20151103 215148 3.85 1.80 20151103 215149 3.92 1.81 20151103 215150 3.98 1.82 20151103 215151 4.04 1.84 20151103 215152 4.10 1.85 20151103 215153 4.16 1.86 20151103 215154 4.25 1.88 20151103 215155 4.35 1.89 20151103 215156 4.46 1.91 20151103 215157 4.57 1.93 20151103 215158 4.69 1.94 20151103 215159 4.82 1.96 20151103 215200 4.95 1.98 20151103 215201 5.12 2.00 20151103 215202 5.27 2.02 20151103 215203 5.42 2.03 20151103 215204 5.58 2.05 20151103 215205 5.75 2.07 20151103 215206 5.90 2.08 20151103 215207 6.05 2.10 20151103 215208 6.16 2.11 20151103 215209 6.26 2.13 20151103 215210 6.35 2.14 20151103 215211 6.44 2.15 20151103 215212 6.54 2.17 20151103 215213 6.63 2.19 20151103 215214 6.71 2.20 20151103 215215 6.80 2.22 20151103 215216 6.87 2.23 20151103 215217 6.96 2.24 20151103 215218 7.04 2.26 20151103 215219 7.12 2.27 20151103 215220 7.22 2.29 20151103 215221 7.31 2.31 20151103 215222 7.40 2.33 20151103 215223 7.49 2.35 20151103 215224 7.60 2.37 20151103 215226 7.70 2.39 20151103 215227 7.82 2.41 20151103 215228 7.95 2.43 20151103 215229 8.06 2.45 20151103 215230 8.20 2.48 20151103 215231 8.34 2.50 20151103 215232 8.50 2.52 20151103 215233 8.67 2.55 20151103 215234 8.82 2.57 20151103 215235 9.00 2.60 20151103 215236 9.17 2.63 20151103 215237 9.33 2.66 20151103 215238 9.50 2.69 20151103 215239 9.66 2.72 20151103 215240 9.84 2.75 20151103 215241 9.98 2.77 20151103 215242 10.14 2.80 20151103 215243 10.29 2.83 20151103 215244 10.43 2.86 20151103 215245 10.58 2.89 20151103 215246 10.71 2.92 20151103 215247 10.83 2.94 20151103 215248 10.97 2.97 20151103 215249 11.09 3.00 20151103 215250 11.21 3.02 20151103 215251 11.34 3.05 20151103 215252 11.45 3.07 20151103 215253 11.56 3.10 20151103 215254 11.69 3.12 20151103 215255 11.77 3.15 20151103 215256 11.85 3.17 20151103 215257 11.93 3.19 20151103 215258 12.02 3.22 20151103 215259 12.09 3.24 20151103 215300 12.16 3.26 20151103 215301 12.26 3.28 20151103 215302 12.37 3.31 20151103 215303 12.46 3.33 20151103 215304 12.56 3.36 20151103 215305 12.66 3.38 20151103 215306 12.75 3.40 20151103 215307 12.84 3.42 20151103 215308 12.92 3.44 20151103 215309 13.01 3.46 20151103 215310 13.09 3.48 20151103 215311 13.17 3.50 20151103 215312 13.26 3.52 20151103 215313 13.32 3.53 20151103 215314 13.36 3.54 20151103 215315 13.40 3.55 20151103 215317 13.39 3.55 20151103 215318 13.38 3.55 20151103 215319 13.36 3.55 20151103 215320 13.32 3.55 20151103 215321 13.28 3.54 20151103 215322 13.24 3.53 20151103 215323 13.21 3.52 20151103 215324 13.18 3.52 20151103 215325 13.15 3.51 20151103 215326 13.14 3.51 20151103 215327 13.15 3.50 20151103 215328 13.18 3.50 20151103 215330 13.26 3.51 20151103 215331 13.31 3.51 20151103 215332 13.41 3.52 20151103 215333 13.55 3.53 20151103 215334 13.68 3.53 20151103 215335 13.78 3.53 20151103 215336 13.88 3.53 20151103 215337 13.96 3.52 20151103 215338 13.92 3.47 20151103 215339 13.85 3.40 20151103 215340 13.74 3.33 20151103 215341 13.60 3.24 20151103 215342 13.44 3.16 20151103 215343 13.20 3.05 20151103 215345 12.22 2.76 20151103 215346 11.66 2.59 20151103 215347 11.11 2.43 20151103 215514 11.50 2.15 20151103 215515 11.43 2.17 20151103 215516 11.39 2.19 20151103 215517 11.44 2.22 20151103 215518 11.56 2.26 20151103 215519 11.36 2.25 20151103 215520 11.17 2.25 20151103 215521 11.00 2.25 20151103 215522 10.81 2.25 20151103 215523 10.68 2.26 20151103 215524 10.58 2.26 20151103 215525 10.49 2.27 20151103 215526 10.39 2.29 20151103 215527 10.34 2.30 20151103 215528 10.33 2.32 20151103 215529 10.31 2.33 20151103 215530 10.33 2.35 20151103 215531 10.36 2.37 20151103 215532 10.40 2.39 20151103 215533 10.41 2.41 20151103 215534 10.42 2.43 20151103 215535 10.45 2.45 20151103 215536 10.48 2.47 20151103 215537 10.51 2.49 20151103 215538 10.50 2.51 20151103 215539 10.48 2.54 20151103 215540 10.46 2.56 20151103 215542 10.44 2.58 20151103 215543 10.44 2.60 20151103 215544 10.46 2.63 20151103 215545 10.49 2.65 20151103 215546 10.51 2.67 20151103 215547 10.52 2.70 20151103 215548 10.50 2.72 20151103 215549 10.55 2.74 20151103 215550 10.60 2.76 20151103 215551 10.66 2.78 20151103 215552 10.70 2.80 20151103 215553 10.71 2.82 20151103 215554 10.73 2.84 20151103 215555 10.76 2.86 20151103 215556 10.80 2.88 20151103 215557 10.76 2.90 20151103 215558 10.72 2.91 20151103 215559 10.69 2.93 20151103 215600 10.65 2.95 20151103 215601 10.59 2.96 20151103 215602 10.47 2.97 20151103 215603 10.38 2.98 20151103 215604 10.29 3.00 20151103 215605 10.20 3.01 20151103 215606 9.94 3.01 20151103 215607 9.70 3.01 20151103 215608 9.46 3.01 20151103 215609 9.21 3.01 20151103 215610 8.83 3.00 20151103 215611 8.44 3.00 20151103 215612 8.01 2.99 20151103 215613 7.62 2.98 20151103 215614 7.18 2.97 20151103 215615 6.66 2.97 20151103 215616 6.14 2.97 20151103 215617 5.49 2.95 20151103 215618 5.01 2.95 20151103 215619 4.44 2.94 20151103 215620 3.92 2.94 20151103 215621 3.35 2.93 20151103 215622 2.81 2.91 20151103 215623 2.35 2.91 20151103 215624 2.05 2.90 20151103 215625 1.90 2.90 20151103 215626 2.04 2.89 20151103 215627 2.42 2.88 20151103 215628 2.73 2.88 20151103 215629 3.13 2.89 20151103 215630 3.56 2.88 20151103 215631 4.08 2.88 20151103 215633 4.39 2.89 20151103 215634 4.64 2.89 20151103 215635 4.93 2.89 20151103 215636 5.22 2.90 20151103 215637 5.37 2.90 20151103 215638 5.44 2.91 20151103 215639 5.49 2.92 20151103 215640 5.55 2.92 20151103 215641 5.60 2.93 20151103 215642 5.66 2.94 20151103 215643 5.71 2.95 20151103 215644 5.74 2.96 20151103 215645 5.77 2.96 20151103 215646 5.75 2.98 20151103 215647 5.75 2.98 20151103 215648 5.71 2.99 20151103 215649 5.70 3.00 20151103 215650 5.68 3.01 20151103 215651 5.70 3.02 20151103 215652 5.69 3.03 20151103 215653 5.71 3.04 20151103 215654 5.72 3.05 20151103 215655 5.77 3.06 20151103 215656 5.79 3.07 20151103 215657 5.84 3.07 20151103 215658 5.90 3.08 20151103 215659 6.00 3.09 20151103 215700 6.10 3.10 20151103 215701 6.19 3.11 20151103 215702 6.31 3.12 20151103 215703 6.40 3.13 20151103 215704 6.51 3.13 20151103 215705 6.62 3.14 20151103 215706 6.72 3.15 20151103 215707 6.85 3.16 20151103 215708 6.99 3.16 20151103 215709 7.11 3.17 20151103 215710 7.23 3.18 20151103 215711 7.34 3.19 20151103 215712 7.41 3.19 20151103 215713 7.52 3.20 20151103 215714 7.63 3.20 20151103 215715 7.78 3.20 20151103 215716 7.90 3.21 20151103 215717 8.06 3.21 20151103 215718 8.23 3.21 20151103 215719 8.36 3.21 20151103 215720 8.49 3.21 20151103 215721 8.65 3.21 20151103 215722 8.80 3.21 20151103 215724 8.92 3.21 20151103 215725 9.05 3.20 20151103 215726 9.17 3.19 20151103 215727 9.29 3.19 20151103 215728 9.37 3.15 20151103 215729 9.44 3.10 20151103 215730 9.53 3.05 20151103 215731 9.61 3.01 20151103 215732 9.50 2.96 20151103 215733 9.38 2.91 20151103 215734 9.26 2.87 20151103 215735 9.15 2.82 20151103 215736 8.70 2.69 20151103 215856 5.60 0.86 20151103 215857 5.64 0.90 20151103 215858 5.68 0.95 20151103 215859 5.72 1.01 20151103 215900 5.61 1.04 20151103 215901 5.51 1.07 20151103 215902 5.41 1.10 20151103 215903 5.31 1.13 20151103 215904 5.28 1.17 20151103 215905 5.21 1.22 20151103 215906 5.18 1.26 20151103 215907 5.15 1.31 20151103 215908 5.14 1.35 20151103 215909 5.13 1.39 20151103 215910 5.13 1.43 20151103 215911 5.14 1.47 20151103 215912 5.17 1.51 20151103 215913 5.23 1.55 20151103 215914 5.27 1.59 20151103 215915 5.31 1.62 20151103 215916 5.35 1.66 20151103 215917 5.39 1.69 20151103 215918 5.43 1.72 20151103 215919 5.47 1.75 20151103 215920 5.51 1.78 20151103 215921 5.54 1.81 20151103 215922 5.58 1.84 20151103 215923 5.71 1.87 20151103 215924 5.82 1.90 20151103 215925 5.94 1.93 20151103 215926 6.06 1.96 20151103 215927 6.23 1.98 20151103 215928 6.46 2.01 20151103 215929 6.65 2.04 20151103 215930 6.85 2.07 20151103 215931 7.06 2.09 20151103 215932 7.32 2.12 20151103 215933 7.54 2.15 20151103 215934 7.74 2.17 20151103 215935 7.93 2.19 20151103 215936 8.17 2.22 20151103 215937 8.36 2.24 20151103 215939 8.50 2.25 20151103 215940 8.65 2.28 20151103 215941 8.74 2.29 20151103 215942 8.89 2.31 20151103 215943 8.95 2.33 20151103 215944 9.01 2.34 20151103 215945 9.11 2.36 20151103 215946 9.17 2.37 20151103 215947 9.29 2.39 20151103 215948 9.38 2.40 20151103 215949 9.47 2.41 20151103 215950 9.59 2.43 20151103 215951 9.64 2.44 20151103 215952 9.72 2.46 20151103 215953 9.77 2.48 20151103 215954 9.83 2.50 20151103 215955 9.85 2.51 20151103 215956 9.89 2.53 20151103 215957 9.92 2.54 20151103 215958 9.95 2.56 20151103 215959 9.96 2.58 20151103 220000 9.96 2.59 20151103 220001 9.95 2.61 20151103 220002 9.94 2.62 20151103 220003 9.90 2.64 20151103 220004 9.85 2.65 20151103 220005 9.80 2.66 20151103 220006 9.75 2.67 20151103 220007 9.67 2.68 20151103 220008 9.60 2.69 20151103 220009 9.53 2.70 20151103 220010 9.46 2.71 20151103 220011 9.42 2.72 20151103 220012 9.39 2.73 20151103 220013 9.35 2.75 20151103 220014 9.31 2.76 20151103 220015 9.27 2.77 20151103 220016 9.24 2.78 20151103 220017 9.21 2.80 20151103 220018 9.19 2.81 20151103 220019 9.20 2.82 20151103 220020 9.21 2.83 20151103 220021 9.22 2.84 20151103 220022 9.21 2.86 20151103 220023 9.17 2.87 20151103 220024 9.15 2.88 20151103 220025 9.13 2.89 20151103 220026 9.11 2.90 20151103 220027 9.10 2.91 20151103 220028 9.10 2.92 20151103 220030 9.09 2.93 20151103 220031 9.07 2.94 20151103 220032 9.03 2.95 20151103 220033 9.00 2.96 20151103 220034 8.97 2.97 20151103 220035 8.95 2.98 20151103 220036 8.95 2.99 20151103 220037 8.94 3.00 20151103 220038 8.94 3.01 20151103 220039 8.94 3.02 20151103 220040 8.95 3.02 20151103 220041 8.97 3.03 20151103 220042 8.98 3.04 20151103 220043 8.99 3.05 20151103 220044 9.00 3.06 20151103 220045 9.01 3.06 20151103 220046 9.01 3.07 20151103 220047 9.03 3.08 20151103 220048 9.06 3.08 20151103 220049 9.08 3.09 20151103 220050 9.11 3.10 20151103 220051 9.15 3.10 20151103 220052 9.21 3.11 20151103 220053 9.26 3.12 20151103 220054 9.32 3.12 20151103 220055 9.36 3.13 20151103 220056 9.38 3.13 20151103 220057 9.41 3.14 20151103 220058 9.44 3.14 20151103 220059 9.46 3.14 20151103 220100 9.48 3.14 20151103 220101 9.50 3.14 20151103 220102 9.52 3.15 20151103 220103 9.53 3.15 20151103 220104 9.56 3.15 20151103 220105 9.58 3.14 20151103 220106 9.60 3.14 20151103 220107 9.63 3.14 20151103 220108 9.66 3.14 20151103 220109 9.70 3.14 20151103 220110 9.73 3.14 20151103 220111 9.76 3.14 20151103 220112 9.77 3.14 20151103 220113 9.77 3.13 20151103 220114 9.78 3.13 20151103 220115 9.78 3.13 20151103 220116 9.77 3.13 20151103 220117 9.76 3.13 20151103 220118 9.75 3.12 20151103 220120 9.74 3.12 20151103 220121 9.72 3.12 20151103 220122 9.70 3.11 20151103 220123 9.68 3.11 20151103 220124 9.66 3.11 20151103 220125 9.64 3.10 20151103 220126 9.62 3.10 20151103 220127 9.61 3.10 20151103 220128 9.59 3.09 20151103 220129 9.56 3.09 20151103 220130 9.53 3.09 20151103 220131 9.48 3.08 20151103 220132 9.45 3.08 20151103 220133 9.40 3.08 20151103 220134 9.37 3.08 20151103 220135 9.32 3.08 20151103 220136 9.29 3.09 20151103 220137 9.24 3.09 20151103 220138 9.19 3.10 20151103 220139 9.15 3.10 20151103 220140 9.10 3.11 20151103 220141 9.05 3.11 20151103 220142 9.00 3.12 20151103 220143 8.94 3.12 20151103 220144 8.88 3.13 20151103 220145 8.83 3.14 20151103 220146 8.77 3.15 20151103 220147 8.70 3.15 20151103 220148 8.66 3.16 20151103 220149 8.61 3.17 20151103 220150 8.57 3.18 20151103 220151 8.56 3.19 20151103 220152 8.54 3.19 20151103 220153 8.53 3.20 20151103 220154 8.52 3.20 20151103 220155 8.51 3.20 20151103 220156 8.50 3.20 20151103 220157 8.49 3.21 20151103 220158 8.48 3.21 20151103 220159 8.49 3.20 20151103 220200 8.51 3.19 20151103 220201 8.53 3.17 20151103 220202 8.56 3.16 20151103 220203 8.58 3.14 20151103 220204 8.61 3.09 20151103 220205 8.64 3.02 20151103 220206 8.68 2.93 20151103 220207 8.73 2.84 20151103 220208 8.82 2.75 20151103 220211 9.02 2.57 20151103 220212 9.13 2.46 20151103 220336 4.51 0.43 20151103 220337 4.91 0.48 20151103 220338 5.31 0.53 20151103 220339 5.69 0.57 20151103 220340 6.03 0.62 20151103 220341 6.25 0.67 20151103 220342 6.43 0.71 20151103 220343 6.65 0.76 20151103 220344 6.89 0.81 20151103 220345 7.11 0.85 20151103 220346 7.23 0.87 20151103 220347 7.38 0.91 20151103 220348 7.53 0.94 20151103 220349 7.64 0.96 20151103 220350 7.77 1.00 20151103 220351 7.88 1.02 20151103 220352 7.99 1.04 20151103 220353 8.06 1.05 20151103 220354 8.11 1.06 20151103 220355 8.17 1.07 20151103 220356 8.22 1.08 20151103 220357 8.25 1.08 20151103 220358 8.29 1.08 20151103 220359 8.35 1.09 20151103 220400 8.40 1.09 20151103 220401 8.38 1.09 20151103 220402 8.29 1.08 20151103 220403 8.22 1.07 20151103 220404 8.16 1.06 20151103 220405 8.11 1.05 20151103 221843 4.31 0.49 20151103 221844 4.21 0.49 20151103 221845 4.13 0.49 20151103 221846 4.01 0.50 20151103 221847 3.89 0.50 20151103 221848 3.78 0.51 20151103 221849 3.66 0.51 20151103 221850 3.55 0.51 20151103 221851 3.46 0.52 20151103 221852 3.35 0.52 20151103 221853 3.25 0.53 20151103 221854 3.18 0.53 20151103 221855 3.08 0.54 20151103 221856 2.99 0.54 20151103 221857 2.90 0.55 20151103 221858 2.81 0.56 20151103 221859 2.73 0.56 20151103 221900 2.65 0.57 20151103 221901 2.57 0.57 20151103 221902 2.49 0.58 20151103 221903 2.41 0.59 20151103 221904 2.35 0.59 20151103 221905 2.27 0.60 20151103 221906 2.19 0.61 20151103 221907 2.12 0.62 20151103 221908 2.04 0.63 20151103 221909 1.95 0.64 20151103 221910 1.87 0.65 20151103 221911 1.80 0.65 20151103 221912 1.72 0.66 20151103 221913 1.61 0.67 20151103 221915 1.52 0.68 20151103 221917 1.30 0.70 20151103 221918 1.21 0.70 20151103 221922 0.90 0.74 20151103 221924 0.81 0.75 20151103 221925 0.78 0.76 20151103 221927 0.80 0.78 20151103 221928 0.87 0.79 20151103 221929 0.97 0.80 20151103 221930 1.09 0.81 20151103 221931 1.23 0.82 20151103 221932 1.38 0.83 20151103 221933 1.53 0.84 20151103 221934 1.59 0.85 20151103 221935 1.64 0.86 20151103 221936 1.67 0.87 20151103 221937 1.72 0.88 20151103 221938 1.77 0.89 20151103 221939 1.82 0.90 20151103 221940 1.88 0.91 20151103 221941 1.93 0.92 20151103 221942 1.99 0.92 20151103 221943 2.05 0.93 20151103 221944 2.09 0.94 20151103 221945 2.13 0.95 20151103 221946 2.16 0.96 20151103 221947 2.20 0.97 20151103 221948 2.24 0.97 20151103 221949 2.28 0.98 20151103 221950 2.33 0.99 20151103 221951 2.38 1.00 20151103 221952 2.43 1.00 20151103 221953 2.49 1.01 20151103 221954 2.53 1.02 20151103 221955 2.57 1.03 20151103 221956 2.60 1.03 20151103 221957 2.63 1.04 20151103 221958 2.67 1.04 20151103 221959 2.70 1.05 20151103 222000 2.73 1.05 20151103 222001 2.76 1.06 20151103 222002 2.79 1.06 20151103 222003 2.82 1.07 20151103 222004 2.85 1.07 20151103 222006 2.89 1.08 20151103 222007 2.93 1.08 20151103 222008 2.96 1.09 20151103 222009 3.00 1.09 20151103 222010 3.04 1.10 20151103 222011 3.07 1.10 20151103 222012 3.11 1.11 20151103 222013 3.15 1.11 20151103 222014 3.18 1.12 20151103 222015 3.21 1.12 20151103 222016 3.25 1.12 20151103 222017 3.29 1.13 20151103 222018 3.32 1.13 20151103 222019 3.36 1.14 20151103 222020 3.40 1.14 20151103 222021 3.43 1.14 20151103 222022 3.46 1.15 20151103 222023 3.49 1.15 20151103 222024 3.52 1.15 20151103 222025 3.55 1.16 20151103 222026 3.58 1.16 20151103 222027 3.60 1.16 20151103 222028 3.62 1.16 20151103 222029 3.64 1.16 20151103 222030 3.65 1.17 20151103 222031 3.67 1.17 20151103 222032 3.69 1.17 20151103 222033 3.70 1.17 20151103 222034 3.72 1.17 20151103 222035 3.73 1.17 20151103 222036 3.74 1.17 20151103 222037 3.75 1.17 20151103 222038 3.76 1.18 20151103 222039 3.76 1.18 20151103 222040 3.77 1.18 20151103 222041 3.77 1.18 20151103 222042 3.77 1.18 20151103 222043 3.78 1.18 20151103 222044 3.78 1.18 20151103 222045 3.78 1.18 20151103 222046 3.77 1.18 20151103 222047 3.75 1.18 20151103 222048 3.73 1.18 20151103 222049 3.71 1.17 20151103 222050 3.68 1.17 20151103 222051 3.66 1.17 20151103 222052 3.64 1.17 20151103 222053 3.62 1.17 20151103 222054 3.60 1.17 20151103 222056 3.57 1.17 20151103 222057 3.54 1.17 20151103 222058 3.51 1.16 20151103 222059 3.47 1.16 20151103 222100 3.44 1.16 20151103 222101 3.41 1.15 20151103 222102 3.38 1.15 20151103 222103 3.35 1.15 20151103 222104 3.33 1.15 20151103 222105 3.31 1.14 20151103 222106 3.29 1.14 20151103 222107 3.26 1.14 20151103 222108 3.23 1.13 20151103 222109 3.20 1.13 20151103 222110 3.18 1.13 20151103 222111 3.16 1.12 20151103 222112 3.14 1.12 20151103 222113 3.12 1.12 20151103 222114 3.11 1.11 20151103 222115 3.09 1.11 20151103 222116 3.09 1.11 20151103 222117 3.07 1.11 20151103 222118 3.05 1.10 20151103 222119 3.03 1.10 20151103 222120 3.01 1.10 20151103 222121 2.99 1.10 20151103 222122 2.97 1.09 20151103 222123 2.96 1.09 20151103 222124 2.94 1.09 20151103 222125 2.92 1.09 20151103 222126 2.91 1.09 20151103 222127 2.90 1.09 20151103 222128 2.92 1.09 20151103 222129 2.94 1.08 20151103 222130 2.96 1.08 20151103 222131 2.98 1.08 20151103 222132 3.01 1.08 20151103 222133 3.03 1.08 20151103 222134 3.05 1.08 20151103 222135 3.08 1.07 20151103 222136 3.12 1.07 20151103 222137 3.17 1.07 20151103 222138 3.23 1.08 20151103 222139 3.30 1.08 20151103 222140 3.37 1.08 20151103 222141 3.45 1.08 20151103 222142 3.52 1.08 20151103 222143 3.60 1.08 20151103 222144 3.68 1.09 20151103 222145 3.75 1.09 20151103 222147 3.83 1.09 20151103 222148 3.91 1.09 20151103 222149 4.00 1.10 20151103 222150 4.10 1.10 20151103 222151 4.20 1.11 20151103 222152 4.30 1.11 20151103 222153 4.40 1.11 20151103 222154 4.51 1.12 20151103 222155 4.62 1.12 20151103 222156 4.73 1.13 20151103 222157 4.82 1.13 20151103 222158 4.94 1.13 20151103 222159 5.05 1.14 20151103 222200 5.15 1.15 20151103 222201 5.26 1.15 20151103 222202 5.36 1.16 20151103 222203 5.45 1.17 20151103 222204 5.55 1.17 20151103 222205 5.65 1.18 20151103 222206 5.75 1.19 20151103 222207 5.85 1.19 20151103 222208 5.96 1.20 20151103 222209 6.04 1.21 20151103 222210 6.12 1.22 20151103 222211 6.20 1.23 20151103 222212 6.29 1.24 20151103 222213 6.36 1.24 20151103 222214 6.45 1.25 20151103 222215 6.53 1.26 20151103 222216 6.62 1.27 20151103 222217 6.71 1.28 20151103 222218 6.81 1.29 20151103 222219 6.88 1.30 20151103 222220 6.95 1.30 20151103 222221 7.03 1.31 20151103 222222 7.10 1.32 20151103 222223 7.19 1.33 20151103 222224 7.27 1.34 20151103 222225 7.36 1.35 20151103 222226 7.45 1.36 20151103 222227 7.54 1.36 20151103 222228 7.61 1.37 20151103 222229 7.61 1.38 20151103 222230 7.61 1.38 20151103 222231 7.62 1.38 20151103 222232 7.62 1.39 20151103 222233 7.63 1.39 20151103 222234 7.64 1.40 20151103 222235 7.65 1.40 20151103 222237 7.67 1.40 20151103 222238 7.69 1.41 20151103 222240 7.65 1.41 20151103 222241 7.56 1.40 20151103 222242 7.48 1.40 20151103 222243 7.40 1.39 20151103 222244 7.32 1.39 20151103 222245 7.24 1.38 20151103 222246 7.15 1.38 20151103 222247 7.08 1.37 20151103 222248 6.99 1.37 20151103 222249 6.90 1.36 20151103 222250 6.82 1.35 20151103 222251 6.74 1.35 20151103 222252 6.66 1.34 20151103 222253 6.59 1.33 20151103 222254 6.51 1.33 20151103 222255 6.39 1.32 20151103 222256 6.27 1.31 20151103 222257 6.16 1.30 20151103 222258 6.04 1.29 20151103 222259 5.93 1.29 20151103 222300 5.77 1.28 20151103 222301 5.62 1.27 20151103 222302 5.45 1.27 20151103 222303 5.29 1.26 20151103 222304 5.13 1.26 20151103 222305 4.99 1.25 20151103 222306 4.85 1.25 20151103 222307 4.71 1.24 20151103 222308 4.59 1.24 20151103 222309 4.47 1.23 20151103 222310 4.36 1.23 20151103 222311 4.24 1.23 20151103 222312 4.12 1.22 20151103 222313 4.01 1.22 20151103 222314 3.91 1.22 20151103 222315 3.81 1.21 20151103 222316 3.72 1.21 20151103 222322 3.29 1.19 20151103 222323 3.22 1.18 20151103 222324 3.16 1.18 20151103 222325 3.12 1.18 20151103 222326 3.10 1.17 20151103 222328 3.08 1.17 20151103 222329 3.07 1.17 20151103 222330 3.08 1.16 20151103 222331 3.08 1.16 20151103 222332 3.07 1.16 20151103 222333 3.07 1.15 20151103 222334 3.07 1.15 20151103 222335 3.09 1.15 20151103 222336 3.11 1.14 20151103 222337 3.14 1.14 20151103 222338 3.18 1.14 20151103 222339 3.23 1.13 20151103 222340 3.29 1.13 20151103 222341 3.33 1.13 20151103 222342 3.33 1.12 20151103 222343 3.34 1.12 20151103 222344 3.35 1.12 20151103 222345 3.36 1.12 20151103 222346 3.38 1.12 20151103 222347 3.39 1.11 20151103 222348 3.41 1.11 20151103 222349 3.42 1.11 20151103 222350 3.42 1.11 20151103 222351 3.43 1.11 20151103 222352 3.43 1.10 20151103 222353 3.43 1.10 20151103 222354 3.43 1.10 20151103 222355 3.44 1.09 20151103 222356 3.45 1.09 20151103 222357 3.46 1.09 20151103 222358 3.48 1.09 20151103 222359 3.50 1.08 20151103 222400 3.53 1.08 20151103 222401 3.54 1.08 20151103 222402 3.53 1.08 20151103 222403 3.52 1.08 20151103 222404 3.52 1.08 20151103 222405 3.51 1.08 20151103 222406 3.51 1.08 20151103 222407 3.51 1.08 20151103 222408 3.49 1.08 20151103 222409 3.49 1.08 20151103 222410 3.49 1.08 20151103 222411 3.47 1.08 20151103 222412 3.43 1.08 20151103 222413 3.40 1.08 20151103 222414 3.35 1.07 20151103 222415 3.31 1.07 20151103 222416 3.26 1.07 20151103 222417 3.21 1.06 20151103 222419 3.16 1.06 20151103 222420 3.11 1.06 20151103 222421 3.06 1.06 20151103 222422 3.00 1.06 20151103 222423 2.94 1.06 20151103 222424 2.88 1.06 20151103 222425 2.81 1.06 20151103 222426 2.75 1.06 20151103 222427 2.69 1.06 20151103 222428 2.63 1.07 20151103 222429 2.57 1.07 20151103 222430 2.51 1.07 20151103 222431 2.46 1.07 20151103 222432 2.41 1.08 20151103 222433 2.37 1.08 20151103 222434 2.35 1.08 20151103 222435 2.32 1.08 20151103 222436 2.30 1.08 20151103 222437 2.28 1.08 20151103 222438 2.27 1.08 20151103 222439 2.24 1.09 20151103 222440 2.23 1.09 20151103 222441 2.23 1.09 20151103 222442 2.22 1.09 20151103 222443 2.23 1.09 20151103 222444 2.24 1.09 20151103 222445 2.23 1.09 20151103 222446 2.24 1.09 20151103 222449 2.29 1.10 20151103 222450 2.29 1.10 20151103 222451 2.31 1.10 20151103 222452 2.33 1.10 20151103 222453 2.36 1.11 20151103 222454 2.38 1.11 20151103 222455 2.41 1.11 20151103 222456 2.42 1.12 20151103 222457 2.45 1.12 20151103 222458 2.48 1.13 20151103 222459 2.51 1.13 20151103 222500 2.54 1.13 20151103 222501 2.56 1.14 20151103 222502 2.58 1.14 20151103 222503 2.61 1.14 20151103 222504 2.64 1.14 20151103 222505 2.66 1.14 20151103 222506 2.67 1.13 20151103 222507 2.70 1.13 20151103 222509 2.73 1.13 20151103 222510 2.75 1.13 20151103 222511 2.78 1.12 20151103 222512 2.79 1.12 20151103 222513 2.81 1.12 20151103 222514 2.81 1.12 20151103 222515 2.82 1.12 20151103 222516 2.83 1.12 20151103 222517 2.83 1.13 20151103 222518 2.83 1.13 20151103 222519 2.84 1.13 20151103 222520 2.85 1.13 20151103 222521 2.86 1.13 20151103 222522 2.86 1.13 20151103 222526 2.86 1.14 20151103 222527 2.86 1.14 20151103 222528 2.85 1.14 20151103 222529 2.85 1.14 20151103 222530 2.85 1.15 20151103 222531 2.85 1.15 20151103 222532 2.85 1.15 20151103 222533 2.84 1.15 20151103 222534 2.83 1.16 20151103 222535 2.82 1.16 20151103 222536 2.80 1.16 20151103 222537 2.79 1.17 20151103 222538 2.78 1.17 20151103 222539 2.76 1.17 20151103 222540 2.75 1.17 20151103 222541 2.73 1.18 20151103 222542 2.70 1.18 20151103 222543 2.67 1.18 20151103 222544 2.61 1.18 20151103 222545 2.55 1.18 20151103 222546 2.49 1.17 20151103 222547 2.43 1.17 20151103 222548 2.38 1.17 20151103 222549 2.32 1.17 20151103 222550 2.26 1.17 20151103 222551 2.21 1.16 20151103 222552 2.15 1.16 20151103 222553 2.10 1.16 20151103 222554 2.06 1.16 20151103 222555 2.02 1.16 20151103 222556 1.98 1.16 20151103 222557 1.94 1.17 20151103 222558 1.90 1.17 20151103 222600 1.86 1.17 20151103 222601 1.82 1.17 20151103 222602 1.79 1.17 20151103 222603 1.75 1.17 20151103 222604 1.75 1.17 20151103 222605 1.81 1.18 20151103 222614 2.60 1.20 20151103 222615 2.70 1.20 20151103 222616 2.79 1.21 20151103 222617 2.89 1.21 20151103 222618 2.97 1.22 20151103 222619 3.06 1.22 20151103 222620 3.14 1.22 20151103 222621 3.23 1.23 20151103 222622 3.30 1.23 20151103 222623 3.37 1.23 20151103 222624 3.42 1.24 20151103 222625 3.42 1.24 20151103 222627 3.44 1.25 20151103 222628 3.45 1.26 20151103 222629 3.46 1.26 20151103 222631 3.50 1.27 20151103 222632 3.52 1.28 20151103 222633 3.55 1.28 20151103 222635 3.65 1.29 20151103 222636 3.70 1.29 20151103 222637 3.76 1.29 20151103 222638 3.82 1.30 20151103 222639 3.88 1.30 20151103 222640 3.94 1.30 20151103 222641 3.99 1.31 20151103 222642 4.05 1.31 20151103 222643 4.10 1.31 20151103 222644 4.15 1.32 20151103 222645 4.19 1.32 20151103 222646 4.22 1.32 20151103 222647 4.25 1.33 20151103 222648 4.29 1.33 20151103 222650 4.32 1.33 20151103 222651 4.34 1.34 20151103 222652 4.37 1.34 20151103 222653 4.40 1.35 20151103 222654 4.42 1.35 20151103 222655 4.43 1.35 20151103 222656 4.44 1.36 20151103 222657 4.44 1.36 20151103 222658 4.44 1.36 20151103 222659 4.44 1.37 20151103 222700 4.44 1.37 20151103 222701 4.44 1.37 20151103 222702 4.44 1.38 20151103 222703 4.44 1.38 20151103 222704 4.43 1.38 20151103 222705 4.44 1.39 20151103 222706 4.43 1.39 20151103 222707 4.43 1.39 20151103 222708 4.43 1.40 20151103 222709 4.43 1.40 20151103 222710 4.43 1.41 20151103 222711 4.44 1.41 20151103 222712 4.44 1.42 20151103 222713 4.45 1.42 20151103 222714 4.46 1.43 20151103 222715 4.47 1.43 20151103 222716 4.49 1.43 20151103 222717 4.51 1.44 20151103 222718 4.53 1.44 20151103 222719 4.55 1.44 20151103 222720 4.56 1.44 20151103 222721 4.58 1.45 20151103 222722 4.60 1.45 20151103 222723 4.62 1.45 20151103 222724 4.64 1.45 20151103 222727 4.60 1.46 20151103 222728 4.58 1.46 20151103 222729 4.56 1.47 20151103 222730 4.54 1.47 20151103 222731 4.53 1.47 20151103 222732 4.52 1.48 20151103 222733 4.51 1.48 20151103 222734 4.50 1.48 20151103 222736 4.53 1.49 20151103 222737 4.55 1.49 20151103 222738 4.57 1.49 20151103 222739 4.60 1.50 20151103 222741 4.62 1.50 20151103 222742 4.64 1.50 20151103 222743 4.67 1.50 20151103 222744 4.69 1.51 20151103 222745 4.71 1.51 20151103 222746 4.74 1.51 20151103 222747 4.76 1.51 20151103 222748 4.78 1.52 20151103 222749 4.80 1.52 20151103 222750 4.82 1.52 20151103 222751 4.84 1.52 20151103 222752 4.86 1.53 20151103 222753 4.87 1.53 20151103 222754 4.89 1.53 20151103 222755 4.91 1.53 20151103 222756 4.94 1.54 20151103 222757 4.98 1.54 20151103 222758 5.03 1.54 20151103 222759 5.07 1.54 20151103 222800 5.13 1.55 20151103 222801 5.18 1.55 20151103 222802 5.23 1.55 20151103 222803 5.29 1.55 20151103 222804 5.37 1.56 20151103 222805 5.45 1.56 20151103 222806 5.52 1.56 20151103 222807 5.57 1.57 20151103 222808 5.64 1.57 20151103 222809 5.70 1.57 20151103 222810 5.76 1.57 20151103 222811 5.82 1.58 20151103 222812 5.87 1.58 20151103 222813 5.93 1.58 20151103 222814 5.99 1.58 20151103 222815 6.05 1.58 20151103 222816 6.09 1.58 20151103 222817 6.12 1.59 20151103 222818 6.16 1.59 20151103 222819 6.19 1.59 20151103 222820 6.22 1.59 20151103 222821 6.25 1.59 20151103 222822 6.28 1.59 20151103 222823 6.31 1.59 20151103 222824 6.34 1.59 20151103 222825 6.37 1.59 20151103 222826 6.38 1.59 20151103 222827 6.40 1.59 20151103 222828 6.43 1.59 20151103 222829 6.45 1.58 20151103 222830 6.47 1.58 20151103 222832 6.49 1.58 20151103 222833 6.50 1.58 20151103 222834 6.52 1.58 20151103 222835 6.54 1.58 20151103 222836 6.55 1.57 20151103 222837 6.58 1.57 20151103 222838 6.60 1.57 20151103 222839 6.63 1.57 20151103 222840 6.65 1.57 20151103 222841 6.68 1.57 20151103 222842 6.70 1.57 20151103 222843 6.73 1.57 20151103 222844 6.75 1.57 20151103 222845 6.78 1.57 20151103 222846 6.80 1.57 20151103 222847 6.82 1.57 20151103 222848 6.83 1.57 20151103 222849 6.84 1.56 20151103 222850 6.85 1.56 20151103 222851 6.85 1.55 20151103 222852 6.85 1.55 20151103 222853 6.86 1.54 20151103 222854 6.86 1.54 20151103 222855 6.85 1.53 20151103 222856 6.85 1.53 20151103 222857 6.85 1.52 20151103 222858 6.85 1.52 20151103 222859 6.85 1.52 20151103 222900 6.85 1.52 20151103 222901 6.86 1.52 20151103 222902 6.87 1.52 20151103 222903 6.88 1.52 20151103 222904 6.89 1.53 20151103 222905 6.90 1.53 20151103 222906 6.90 1.54 20151103 222907 6.92 1.55 20151103 222908 6.94 1.57 20151103 222909 6.96 1.59 20151103 222910 6.98 1.61 20151103 222912 7.01 1.64 20151103 222914 7.03 1.67 20151103 222915 7.04 1.68 20151103 222916 7.05 1.70 20151103 222917 7.05 1.70 20151103 222918 7.05 1.71 20151103 222919 7.04 1.72 20151103 222920 7.04 1.73 20151103 222922 7.05 1.73 20151103 222923 7.05 1.74 20151103 222924 7.05 1.74 20151103 222925 7.05 1.75 20151103 222926 7.06 1.76 20151103 222927 7.06 1.76 20151103 222928 7.07 1.77 20151103 222929 7.08 1.77 20151103 222930 7.08 1.78 20151103 222931 7.08 1.79 20151103 222932 7.08 1.79 20151103 222933 7.08 1.80 20151103 222934 7.07 1.80 20151103 222935 7.06 1.81 20151103 222936 7.04 1.82 20151103 222937 7.02 1.82 20151103 222938 7.01 1.83 20151103 222939 7.01 1.83 20151103 222940 7.01 1.84 20151103 222941 7.00 1.85 20151103 222942 7.00 1.86 20151103 222943 7.00 1.87 20151103 222944 7.00 1.88 20151103 222945 7.00 1.90 20151103 222946 7.01 1.91 20151103 222947 7.01 1.92 20151103 222948 7.03 1.93 20151103 222949 7.08 1.94 20151103 222950 7.15 1.95 20151103 222951 7.22 1.96 20151103 222952 7.29 1.96 20151103 222953 7.38 1.97 20151103 222954 7.48 1.97 20151103 222955 7.58 1.98 20151103 222956 7.68 1.98 20151103 222957 7.80 1.98 20151103 222958 7.89 1.99 20151103 222959 7.94 2.00 20151103 223000 7.98 2.01 20151103 223001 8.01 2.02 20151103 223002 8.05 2.03 20151103 223003 8.08 2.04 20151103 223004 8.10 2.05 20151103 223005 8.12 2.05 20151103 223006 8.14 2.06 20151103 223007 8.15 2.07 20151103 223008 8.15 2.08 20151103 223009 8.15 2.08 20151103 223010 8.14 2.09 20151103 223011 8.13 2.09 20151103 223013 8.13 2.09 20151103 223014 8.12 2.10 20151103 223015 8.12 2.10 20151103 223016 8.11 2.11 20151103 223017 8.11 2.11 20151103 223018 8.10 2.11 20151103 223019 8.10 2.12 20151103 223020 8.08 2.12 20151103 223021 8.06 2.12 20151103 223022 8.04 2.13 20151103 223023 8.03 2.13 20151103 223024 8.01 2.13 20151103 223025 7.99 2.13 20151103 223026 7.97 2.14 20151103 223027 7.95 2.14 20151103 223028 7.93 2.14 20151103 223029 7.90 2.14 20151103 223030 7.87 2.15 20151103 223031 7.84 2.15 20151103 223032 7.81 2.16 20151103 223033 7.78 2.16 20151103 223034 7.76 2.16 20151103 223035 7.73 2.17 20151103 223036 7.70 2.17 20151103 223037 7.67 2.18 20151103 223038 7.64 2.18 20151103 223039 7.61 2.18 20151103 223040 7.58 2.19 20151103 223041 7.54 2.19 20151103 223042 7.51 2.19 20151103 223043 7.47 2.19 20151103 223044 7.44 2.20 20151103 223045 7.41 2.20 20151103 223046 7.38 2.20 20151103 223047 7.35 2.21 20151103 223048 7.32 2.21 20151103 223049 7.31 2.21 20151103 223050 7.36 2.22 20151103 223051 7.42 2.23 20151103 223052 7.48 2.24 20151103 223053 7.54 2.25 20151103 223054 7.60 2.25 20151103 223055 7.66 2.26 20151103 223056 7.72 2.27 20151103 223057 7.78 2.28 20151103 223058 7.84 2.29 20151103 223059 7.90 2.30 20151103 223100 7.96 2.31 20151103 223101 8.00 2.32 20151103 223102 8.06 2.33 20151103 223104 8.11 2.34 20151103 223105 8.16 2.35 20151103 223106 8.22 2.36 20151103 223107 8.27 2.37 20151103 223108 8.32 2.38 20151103 223109 8.38 2.39 20151103 223110 8.42 2.41 20151103 223111 8.48 2.42 20151103 223112 8.53 2.43 20151103 223113 8.59 2.45 20151103 223114 8.64 2.46 20151103 223115 8.69 2.47 20151103 223116 8.74 2.49 20151103 223117 8.78 2.50 20151103 223118 8.83 2.51 20151103 223119 8.87 2.53 20151103 223120 8.91 2.54 20151103 223121 8.93 2.55 20151103 223122 8.94 2.56 20151103 223123 8.96 2.57 20151103 223124 8.97 2.58 20151103 223125 8.99 2.59 20151103 223126 9.00 2.60 20151103 223127 9.01 2.61 20151103 223128 9.01 2.62 20151103 223129 9.02 2.63 20151103 223130 9.02 2.64 20151103 223131 9.01 2.65 20151103 223133 9.02 2.66 20151103 223134 9.02 2.67 20151103 223135 9.02 2.68 20151103 223136 9.03 2.68 20151103 223137 9.04 2.69 20151103 223138 9.05 2.70 20151103 223139 9.07 2.70 20151103 223140 9.08 2.71 20151103 223141 9.07 2.71 20151103 223142 9.05 2.72 20151103 223143 9.04 2.72 20151103 223144 9.03 2.73 20151103 223145 9.01 2.73 20151103 223146 9.00 2.73 20151103 223147 8.98 2.74 20151103 223148 8.97 2.74 20151103 223149 8.95 2.75 20151103 223150 8.93 2.75 20151103 223151 8.92 2.76 20151103 223152 8.91 2.76 20151103 223154 8.89 2.77 20151103 223155 8.88 2.77 20151103 223156 8.87 2.78 20151103 223157 8.86 2.78 20151103 223158 8.85 2.79 20151103 223159 8.85 2.79 20151103 223200 8.84 2.80 20151103 223201 8.83 2.81 20151103 223202 8.84 2.81 20151103 223203 8.86 2.82 20151103 223204 8.87 2.83 20151103 223205 8.88 2.83 20151103 223206 8.89 2.84 20151103 223207 8.90 2.85 20151103 223208 8.91 2.85 20151103 223209 8.91 2.86 20151103 223210 8.92 2.87 20151103 223211 8.93 2.87 20151103 223212 8.92 2.88 20151103 223213 8.90 2.88 20151103 223214 8.89 2.89 20151103 223215 8.88 2.89 20151103 223216 8.87 2.90 20151103 223217 8.86 2.90 20151103 223218 8.85 2.90 20151103 223219 8.84 2.91 20151103 223220 8.83 2.91 20151103 223221 8.82 2.92 20151103 223222 8.79 2.91 20151103 223223 8.75 2.91 20151103 223224 8.72 2.91 20151103 223225 8.68 2.91 20151103 223226 8.64 2.91 20151103 223227 8.61 2.91 20151103 223228 8.57 2.91 20151103 223229 8.53 2.90 20151103 223230 8.50 2.90 20151103 223231 8.46 2.90 20151103 223232 8.42 2.90 20151103 223233 8.38 2.89 20151103 223234 8.34 2.88 20151103 223235 8.30 2.88 20151103 223236 8.27 2.87 20151103 223237 8.22 2.87 20151103 223238 8.18 2.86 20151103 223239 8.14 2.86 20151103 223240 8.09 2.85 20151103 223241 8.05 2.85 20151103 223242 8.01 2.84 20151103 223243 7.98 2.84 20151103 223245 7.96 2.83 20151103 223246 7.93 2.83 20151103 223247 7.90 2.82 20151103 223248 7.87 2.82 20151103 223249 7.84 2.81 20151103 223250 7.81 2.81 20151103 223251 7.79 2.80 20151103 223252 7.76 2.80 20151103 223253 7.74 2.79 20151103 223254 7.72 2.79 20151103 223255 7.71 2.78 20151103 223256 7.70 2.78 20151103 223257 7.68 2.77 20151103 223258 7.67 2.77 20151103 223259 7.66 2.77 20151103 223300 7.64 2.76 20151103 223301 7.63 2.76 20151103 223302 7.62 2.76 20151103 223303 7.61 2.75 20151103 223304 7.61 2.75 20151103 223305 7.61 2.75 20151103 223306 7.61 2.75 20151103 223307 7.61 2.74 20151103 223308 7.61 2.74 20151103 223309 7.62 2.74 20151103 223310 7.62 2.73 20151103 223311 7.62 2.73 20151103 223312 7.63 2.73 20151103 223313 7.63 2.73 20151103 223314 7.63 2.72 20151103 223315 7.63 2.72 20151103 223316 7.62 2.72 20151103 223317 7.62 2.72 20151103 223318 7.61 2.72 20151103 223319 7.60 2.72 20151103 223320 7.60 2.71 20151103 223321 7.59 2.71 20151103 223322 7.58 2.71 20151103 223323 7.56 2.71 20151103 223324 7.52 2.71 20151103 223325 7.48 2.71 20151103 223326 7.43 2.70 20151103 223327 7.38 2.70 20151103 223328 7.33 2.70 20151103 223329 7.28 2.70 20151103 223330 7.23 2.70 20151103 223331 7.19 2.69 20151103 223332 7.14 2.69 20151103 223333 7.11 2.69 20151103 223335 7.13 2.69 20151103 223336 7.14 2.69 20151103 223337 7.15 2.69 20151103 223338 7.16 2.69 20151103 223339 7.17 2.68 20151103 223340 7.18 2.68 20151103 223341 7.20 2.68 20151103 223342 7.21 2.68 20151103 223343 7.22 2.68 20151103 223344 7.24 2.68 20151103 223345 7.25 2.68 20151103 223346 7.27 2.68 20151103 223347 7.28 2.68 20151103 223348 7.29 2.68 20151103 223349 7.30 2.68 20151103 223350 7.31 2.68 20151103 223351 7.32 2.68 20151103 223352 7.33 2.68 20151103 223353 7.34 2.68 20151103 223354 7.34 2.68 20151103 223355 7.36 2.68 20151103 223356 7.38 2.68 20151103 223357 7.40 2.68 20151103 223358 7.42 2.69 20151103 223359 7.45 2.69 20151103 223400 7.47 2.69 20151103 223401 7.49 2.69 20151103 223402 7.51 2.69 20151103 223403 7.54 2.69 20151103 223404 7.56 2.69 20151103 223405 7.56 2.69 20151103 223406 7.55 2.70 20151103 223407 7.54 2.70 20151103 223408 7.54 2.70 20151103 223409 7.53 2.70 20151103 223410 7.52 2.70 20151103 223411 7.51 2.70 20151103 223412 7.50 2.70 20151103 223413 7.49 2.70 20151103 223414 7.48 2.70 20151103 223415 7.46 2.70 20151103 223416 7.43 2.70 20151103 223417 7.39 2.70 20151103 223418 7.36 2.70 20151103 223419 7.33 2.70 20151103 223420 7.29 2.70 20151103 223421 7.26 2.70 20151103 223422 7.23 2.70 20151103 223423 7.21 2.70 20151103 223424 7.18 2.70 20151103 223426 7.17 2.70 20151103 223427 7.17 2.70 20151103 223428 7.17 2.70 20151103 223429 7.16 2.70 20151103 223430 7.16 2.70 20151103 223431 7.16 2.70 20151103 223432 7.16 2.70 20151103 223433 7.15 2.70 20151103 223434 7.15 2.70 20151103 223435 7.15 2.70 20151103 223436 7.14 2.70 20151103 223437 7.12 2.70 20151103 223438 7.11 2.70 20151103 223439 7.09 2.70 20151103 223440 7.08 2.70 20151103 223441 7.07 2.70 20151103 223442 7.06 2.70 20151103 223443 7.05 2.70 20151103 223444 7.04 2.70 20151103 223445 7.03 2.71 20151103 223446 7.03 2.71 20151103 223447 7.02 2.71 20151103 223448 7.00 2.71 20151103 223449 6.99 2.71 20151103 223450 6.97 2.71 20151103 223451 6.96 2.71 20151103 223452 6.94 2.71 20151103 223453 6.92 2.71 20151103 223454 6.91 2.71 20151103 223455 6.90 2.71 20151103 223456 6.88 2.71 20151103 223457 6.85 2.72 20151103 223458 6.82 2.72 20151103 223459 6.79 2.72 20151103 223500 6.77 2.72 20151103 223501 6.74 2.72 20151103 223502 6.70 2.72 20151103 223503 6.67 2.72 20151103 223504 6.64 2.72 20151103 223505 6.60 2.72 20151103 223506 6.57 2.72 20151103 223507 6.51 2.72 20151103 223508 6.43 2.73 20151103 223509 6.34 2.73 20151103 223510 6.26 2.73 20151103 223511 6.19 2.73 20151103 223512 6.11 2.73 20151103 223513 6.02 2.73 20151103 223514 5.94 2.73 20151103 223515 5.86 2.73 20151103 223517 5.77 2.73 20151103 223518 5.68 2.74 20151103 223519 5.60 2.74 20151103 223520 5.51 2.74 20151103 223521 5.42 2.74 20151103 223522 5.35 2.74 20151103 223523 5.26 2.74 20151103 223524 5.18 2.74 20151103 223525 5.10 2.74 20151103 223526 5.02 2.74 20151103 223527 4.93 2.75 20151103 223528 4.85 2.75 20151103 223529 4.75 2.75 20151103 223530 4.66 2.75 20151103 223531 4.57 2.75 20151103 223532 4.50 2.75 20151103 223533 4.41 2.76 20151103 223534 4.33 2.76 20151103 223535 4.25 2.76 20151103 223536 4.16 2.76 20151103 223537 4.08 2.76 20151103 223538 4.01 2.76 20151103 223539 3.92 2.77 20151103 223540 3.84 2.77 20151103 223541 3.77 2.77 20151103 223542 3.69 2.77 20151103 223543 3.61 2.77 20151103 223544 3.52 2.78 20151103 223545 3.44 2.78 20151103 223546 3.36 2.78 20151103 223547 3.27 2.78 20151103 223548 3.19 2.78 20151103 223549 3.14 2.79 20151103 223550 3.11 2.79 20151103 223551 3.07 2.79 20151103 223552 3.02 2.79 20151103 223553 2.98 2.80 20151103 223554 2.94 2.80 20151103 223555 2.90 2.80 20151103 223556 2.87 2.80 20151103 223557 2.83 2.81 20151103 223558 2.80 2.81 20151103 223559 2.80 2.81 20151103 223600 2.83 2.81 20151103 223601 2.86 2.81 20151103 223602 2.89 2.81 20151103 223603 2.91 2.82 20151103 223604 2.94 2.82 20151103 223605 2.97 2.82 20151103 223607 2.99 2.82 20151103 223608 3.02 2.82 20151103 223609 3.04 2.82 20151103 223610 3.07 2.82 20151103 223611 3.09 2.83 20151103 223612 3.11 2.83 20151103 223613 3.13 2.83 20151103 223614 3.16 2.83 20151103 223615 3.18 2.83 20151103 223616 3.22 2.83 20151103 223617 3.25 2.83 20151103 223618 3.28 2.83 20151103 223619 3.32 2.83 20151103 223620 3.34 2.83 20151103 223621 3.33 2.83 20151103 223622 3.31 2.83 20151103 223623 3.30 2.83 20151103 223624 3.29 2.84 20151103 223625 3.29 2.84 20151103 223626 3.28 2.84 20151103 223627 3.27 2.84 20151103 223628 3.27 2.84 20151103 223629 3.27 2.84 20151103 223630 3.27 2.84 20151103 223631 3.26 2.84 20151103 223632 3.26 2.84 20151103 223633 3.27 2.84 20151103 223634 3.27 2.84 20151103 223635 3.28 2.84 20151103 223636 3.30 2.84 20151103 223637 3.31 2.84 20151103 223638 3.33 2.84 20151103 223639 3.35 2.84 20151103 223640 3.38 2.85 20151103 223641 3.43 2.84 20151103 223642 3.51 2.84 20151103 223643 3.59 2.84 20151103 223644 3.67 2.84 20151103 223645 3.74 2.84 20151103 223646 3.83 2.84 20151103 223647 3.92 2.84 20151103 223648 4.03 2.84 20151103 223649 4.13 2.84 20151103 223650 4.25 2.84 20151103 223651 4.34 2.84 20151103 223652 4.44 2.84 20151103 223653 4.58 2.84 20151103 223654 4.74 2.84 20151103 223655 4.94 2.84 20151103 223656 5.16 2.83 20151103 223658 5.40 2.83 20151103 223659 5.60 2.83 20151103 223700 5.85 2.83 20151103 223701 6.11 2.83 20151103 223702 6.37 2.83 20151103 223703 6.40 2.83 20151103 223704 6.42 2.83 20151103 223705 6.45 2.83 20151103 223706 6.49 2.83 20151103 223707 6.54 2.83 20151103 223708 6.59 2.83 20151103 223709 6.65 2.83 20151103 223710 6.71 2.83 20151103 223711 6.77 2.82 20151103 223712 6.82 2.82 20151103 223713 6.83 2.82 20151103 223714 6.81 2.82 20151103 223715 6.79 2.82 20151103 223716 6.77 2.82 20151103 223717 6.75 2.82 20151103 223718 6.73 2.82 20151103 223719 6.71 2.82 20151103 223720 6.70 2.82 20151103 223721 6.67 2.82 20151103 223722 6.65 2.82 20151103 223723 6.59 2.82 20151103 223724 6.50 2.82 20151103 223725 6.40 2.82 20151103 223726 6.30 2.82 20151103 223727 6.19 2.82 20151103 223728 6.08 2.82 20151103 223729 5.97 2.82 20151103 223730 5.89 2.82 20151103 223731 5.77 2.82 20151103 223732 5.67 2.82 20151103 223733 5.55 2.82 20151103 223734 5.55 2.82 20151103 223735 5.55 2.82 20151103 223736 5.56 2.82 20151103 223737 5.57 2.82 20151103 223738 5.59 2.82 20151103 223739 5.61 2.83 20151103 223740 5.64 2.83 20151103 223741 5.66 2.83 20151103 223742 5.70 2.83 20151103 223743 5.73 2.83 20151103 223744 5.74 2.84 20151103 223745 5.74 2.84 20151103 223746 5.74 2.84 20151103 223748 5.73 2.84 20151103 223749 5.72 2.84 20151103 223750 5.71 2.84 20151103 223751 5.70 2.84 20151103 223752 5.68 2.84 20151103 223753 5.67 2.84 20151103 223754 5.65 2.84 20151103 223755 5.63 2.84 20151103 223756 5.61 2.85 20151103 223757 5.60 2.85 20151103 223758 5.59 2.85 20151103 223759 5.57 2.85 20151103 223800 5.57 2.85 20151103 223801 5.56 2.85 20151103 223802 5.56 2.85 20151103 223803 5.57 2.86 20151103 223804 5.57 2.86 20151103 223805 5.58 2.86 20151103 223806 5.57 2.87 20151103 223807 5.54 2.87 20151103 223808 5.53 2.87 20151103 223809 5.50 2.88 20151103 223810 5.47 2.88 20151103 223811 5.45 2.88 20151103 223812 5.42 2.88 20151103 223813 5.39 2.89 20151103 223814 5.36 2.89 20151103 223815 5.32 2.89 20151103 223816 5.26 2.89 20151103 223817 5.17 2.89 20151103 223818 5.10 2.90 20151103 223819 5.01 2.90 20151103 223820 4.91 2.90 20151103 223821 4.82 2.90 20151103 223822 4.75 2.90 20151103 223823 4.66 2.91 20151103 223824 4.57 2.91 20151103 223825 4.48 2.91 20151103 223826 4.40 2.91 20151103 223827 4.34 2.91 20151103 223828 4.26 2.92 20151103 223829 4.19 2.92 20151103 223830 4.12 2.92 20151103 223831 4.05 2.92 20151103 223832 4.00 2.92 20151103 223833 3.94 2.93 20151103 223834 3.88 2.93 20151103 223835 3.82 2.93 20151103 223836 3.78 2.93 20151103 223837 3.73 2.93 20151103 223839 3.69 2.94 20151103 223840 3.65 2.94 20151103 223841 3.63 2.94 20151103 223842 3.61 2.94 20151103 223843 3.59 2.94 20151103 223844 3.58 2.95 20151103 223845 3.57 2.95 20151103 223846 3.58 2.95 20151103 223847 3.58 2.95 20151103 223848 3.59 2.95 20151103 223849 3.63 2.96 20151103 223850 3.67 2.96 20151103 223851 3.71 2.96 20151103 223852 3.76 2.96 20151103 223853 3.82 2.97 20151103 223854 3.88 2.97 20151103 223855 3.93 2.97 20151103 223856 4.00 2.97 20151103 223857 4.07 2.97 20151103 223858 4.14 2.98 20151103 223859 4.18 2.98 20151103 223900 4.21 2.98 20151103 223901 4.25 2.98 20151103 223902 4.29 2.99 20151103 223903 4.33 2.99 20151103 223904 4.37 2.99 20151103 223905 4.42 3.00 20151103 223906 4.47 3.00 20151103 223907 4.52 3.00 20151103 223908 4.57 3.01 20151103 223909 4.62 3.01 20151103 223910 4.69 3.01 20151103 223911 4.75 3.02 20151103 223912 4.82 3.02 20151103 223913 4.90 3.02 20151103 223914 4.97 3.03 20151103 223915 5.02 3.03 20151103 223916 5.09 3.03 20151103 223917 5.17 3.04 20151103 223918 5.24 3.04 20151103 223919 5.31 3.04 20151103 223920 5.37 3.05 20151103 223921 5.40 3.05 20151103 223922 5.43 3.06 20151103 223923 5.46 3.06 20151103 223924 5.50 3.06 20151103 223925 5.54 3.07 20151103 223926 5.58 3.07 20151103 223927 5.62 3.08 20151103 223928 5.66 3.08 20151103 223930 5.71 3.09 20151103 223931 5.74 3.09 20151103 223932 5.79 3.09 20151103 223933 5.84 3.10 20151103 223934 5.89 3.10 20151103 223935 5.94 3.10 20151103 223936 5.98 3.11 20151103 223937 6.04 3.11 20151103 223938 6.08 3.12 20151103 223939 6.14 3.12 20151103 223940 6.19 3.12 20151103 223941 6.25 3.13 20151103 223942 6.29 3.13 20151103 223943 6.37 3.13 20151103 223944 6.44 3.14 20151103 223945 6.50 3.14 20151103 223946 6.57 3.15 20151103 223947 6.64 3.15 20151103 223948 6.70 3.16 20151103 223949 6.76 3.16 20151103 223950 6.82 3.16 20151103 223951 6.87 3.17 20151103 223952 6.90 3.17 20151103 223953 6.94 3.17 20151103 223954 6.97 3.18 20151103 223955 6.99 3.18 20151103 223956 7.01 3.18 20151103 223957 7.02 3.18 20151103 223958 7.04 3.18 20151103 223959 7.05 3.19 20151103 224000 7.06 3.19 20151103 224001 7.06 3.19 20151103 224002 7.06 3.19 20151103 224003 7.06 3.19 20151103 224004 7.00 3.19 20151103 224005 6.93 3.19 20151103 224006 6.86 3.19 20151103 224007 6.78 3.19 20151103 224008 6.69 3.19 20151103 224009 6.61 3.19 20151103 224010 6.51 3.19 20151103 224011 6.42 3.19 20151103 224012 6.33 3.19 20151103 224013 6.23 3.19 20151103 224014 6.16 3.19 20151103 224015 6.10 3.19 20151103 224016 6.05 3.19 20151103 224017 6.01 3.19 20151103 224018 5.97 3.19 20151103 224020 5.94 3.19 20151103 224021 5.91 3.19 20151103 224022 5.88 3.19 20151103 224023 5.87 3.19 20151103 224024 5.85 3.19 20151103 224025 5.86 3.20 20151103 224026 5.89 3.20 20151103 224027 5.92 3.20 20151103 224028 5.95 3.20 20151103 224029 5.98 3.21 20151103 224030 6.01 3.21 20151103 224031 6.04 3.21 20151103 224032 6.07 3.22 20151103 224033 6.10 3.22 20151103 224034 6.13 3.22 20151103 224035 6.16 3.22 20151103 224036 6.19 3.23 20151103 224037 6.21 3.23 20151103 224038 6.23 3.23 20151103 224039 6.25 3.23 20151103 224040 6.27 3.24 20151103 224041 6.27 3.24 20151103 224042 6.27 3.24 20151103 224043 6.27 3.25 20151103 224044 6.27 3.25 20151103 224045 6.27 3.25 20151103 224046 6.27 3.25 20151103 224047 6.28 3.26 20151103 224048 6.30 3.26 20151103 224049 6.32 3.26 20151103 224050 6.35 3.27 20151103 224051 6.38 3.27 20151103 224052 6.41 3.28 20151103 224053 6.45 3.28 20151103 224054 6.50 3.28 20151103 224055 6.54 3.29 20151103 224056 6.59 3.29 20151103 224057 6.64 3.30 20151103 224058 6.69 3.30 20151103 224059 6.75 3.31 20151103 224100 6.81 3.31 20151103 224101 6.86 3.32 20151103 224102 6.91 3.33 20151103 224103 6.96 3.33 20151103 224104 7.01 3.34 20151103 224105 7.07 3.34 20151103 224106 7.11 3.35 20151103 224107 7.16 3.36 20151103 224108 7.21 3.36 20151103 224109 7.24 3.37 20151103 224111 7.28 3.38 20151103 224112 7.30 3.38 20151103 224113 7.31 3.39 20151103 224114 7.30 3.39 20151103 224115 7.29 3.40 20151103 224116 7.29 3.41 20151103 224117 7.26 3.41 20151103 224118 7.24 3.42 20151103 224119 7.23 3.43 20151103 224120 7.18 3.43 20151103 224121 7.07 3.44 20151103 224122 6.91 3.45 20151103 224123 6.79 3.45 20151103 224124 6.65 3.46 20151103 224125 6.50 3.47 20151103 224126 6.36 3.47 20151103 224127 6.25 3.48 20151103 224128 6.17 3.49 20151103 224129 6.10 3.50 20151103 224130 6.04 3.51 20151103 224131 5.98 3.51 20151103 224132 6.02 3.53 20151103 224133 6.07 3.53 20151103 224134 6.13 3.55 20151103 224135 6.18 3.56 20151103 224136 6.26 3.57 20151103 224137 6.35 3.58 20151103 224138 6.42 3.59 20151103 224139 6.53 3.60 20151103 224140 6.63 3.61 20151103 224141 6.76 3.62 20151103 224142 6.87 3.63 20151103 224143 6.95 3.64 20151103 224144 7.02 3.65 20151103 224145 7.09 3.66 20151103 224146 7.14 3.68 20151103 224147 7.20 3.69 20151103 224148 7.24 3.70 20151103 224149 7.28 3.71 20151103 224150 7.32 3.72 20151103 224151 7.34 3.73 20151103 224152 7.36 3.74 20151103 224153 7.37 3.75 20151103 224154 7.37 3.76 20151103 224155 7.36 3.77 20151103 224156 7.38 3.78 20151103 224157 7.39 3.79 20151103 224158 7.42 3.80 20151103 224159 7.47 3.81 20151103 224200 7.51 3.83 20151103 224202 7.57 3.84 20151103 224203 7.62 3.85 20151103 224204 7.70 3.86 20151103 224205 7.80 3.87 20151103 224206 7.92 3.89 20151103 224207 8.08 3.90 20151103 224208 8.24 3.92 20151103 224209 8.36 3.93 20151103 224210 8.51 3.95 20151103 224211 8.62 3.96 20151103 224212 8.76 3.98 20151103 224213 8.88 3.99 20151103 224214 8.99 4.01 20151103 224215 9.10 4.02 20151103 224216 9.22 4.04 20151103 224217 9.30 4.05 20151103 224218 9.39 4.07 20151103 224219 9.47 4.08 20151103 224220 9.55 4.10 20151103 224221 9.61 4.11 20151103 224222 9.68 4.12 20151103 224223 9.75 4.14 20151103 224224 9.80 4.15 20151103 224225 9.86 4.16 20151103 224226 9.91 4.18 20151103 224227 9.97 4.19 20151103 224228 10.03 4.20 20151103 224229 10.10 4.22 20151103 224230 10.16 4.23 20151103 224231 10.24 4.24 20151103 224232 10.30 4.26 20151103 224233 10.37 4.27 20151103 224234 10.43 4.28 20151103 224235 10.50 4.30 20151103 224236 10.56 4.31 20151103 224237 10.63 4.32 20151103 224238 10.67 4.34 20151103 224239 10.72 4.35 20151103 224240 10.76 4.36 20151103 224241 10.80 4.37 20151103 224242 10.84 4.38 20151103 224243 10.88 4.39 20151103 224244 10.91 4.40 20151103 224245 10.95 4.42 20151103 224246 10.99 4.43 20151103 224247 11.02 4.44 20151103 224248 11.06 4.45 20151103 224249 11.09 4.46 20151103 224250 11.12 4.47 20151103 224252 11.14 4.48 20151103 224253 11.16 4.49 20151103 224254 11.18 4.50 20151103 224255 11.19 4.51 20151103 224256 11.20 4.51 20151103 224257 11.21 4.52 20151103 224258 11.21 4.53 20151103 224259 11.21 4.54 20151103 224300 11.21 4.55 20151103 224301 11.20 4.56 20151103 224302 11.20 4.56 20151103 224303 11.20 4.57 20151103 224304 11.20 4.58 20151103 224305 11.20 4.58 20151103 224306 11.20 4.59 20151103 224307 11.21 4.60 20151103 224308 11.21 4.60 20151103 224309 11.21 4.61 20151103 224310 11.21 4.62 20151103 224312 11.21 4.63 20151103 224313 11.22 4.64 20151103 224314 11.26 4.65 20151103 224315 11.29 4.66 20151103 224316 11.32 4.67 20151103 224317 11.36 4.68 20151103 224318 11.39 4.69 20151103 224319 11.43 4.70 20151103 224320 11.47 4.71 20151103 224321 11.51 4.72 20151103 224322 11.55 4.73 20151103 224323 11.59 4.74 20151103 224324 11.63 4.75 20151103 224325 11.66 4.76 20151103 224326 11.70 4.77 20151103 224327 11.73 4.79 20151103 224328 11.76 4.80 20151103 224329 11.79 4.81 20151103 224330 11.82 4.82 20151103 224331 11.86 4.84 20151103 224332 11.88 4.85 20151103 224333 11.92 4.86 20151103 224334 11.94 4.87 20151103 224335 11.96 4.88 20151103 224336 12.03 4.90 20151103 224337 12.08 4.91 20151103 224338 12.16 4.92 20151103 224339 12.22 4.94 20151103 224340 12.29 4.95 20151103 224341 12.38 4.96 20151103 224343 12.46 4.98 20151103 224344 12.55 4.99 20151103 224345 12.62 5.00 20151103 224346 12.70 5.02 20151103 224347 12.79 5.03 20151103 224348 12.85 5.04 20151103 224349 12.89 5.05 20151103 224350 12.95 5.07 20151103 224351 12.99 5.08 20151103 224352 13.04 5.09 20151103 224353 13.08 5.10 20151103 224354 13.11 5.11 20151103 224355 13.15 5.13 20151103 224356 13.19 5.14 20151103 224357 13.22 5.15 20151103 224358 13.26 5.16 20151103 224359 13.29 5.17 20151103 224400 13.29 5.18 20151103 224401 13.29 5.19 20151103 224402 13.29 5.20 20151103 224403 13.30 5.21 20151103 224404 13.30 5.22 20151103 224405 13.30 5.22 20151103 224406 13.30 5.23 20151103 224407 13.30 5.24 20151103 224408 13.29 5.25 20151103 224409 13.29 5.26 20151103 224410 13.29 5.27 20151103 224411 13.28 5.28 20151103 224412 13.26 5.28 20151103 224413 13.25 5.29 20151103 224414 13.24 5.29 20151103 224415 13.22 5.29 20151103 224416 13.21 5.30 20151103 224417 13.19 5.30 20151103 224418 13.17 5.30 20151103 224419 13.16 5.30 20151103 224420 13.14 5.31 20151103 224421 13.12 5.31 20151103 224422 13.11 5.31 20151103 224423 13.08 5.31 20151103 224424 13.05 5.31 20151103 224425 13.02 5.31 20151103 224426 13.00 5.31 20151103 224427 12.97 5.30 20151103 224428 12.93 5.30 20151103 224429 12.91 5.29 20151103 224430 12.88 5.29 20151103 224431 12.84 5.29 20151103 224433 12.81 5.28 20151103 224434 12.78 5.28 20151103 224435 12.75 5.28 20151103 224436 12.72 5.27 20151103 224437 12.68 5.26 20151103 224438 12.65 5.26 20151103 224439 12.63 5.25 20151103 224440 12.60 5.25 20151103 224441 12.58 5.24 20151103 224442 12.56 5.24 20151103 224443 12.54 5.23 20151103 224444 12.53 5.23 20151103 224445 12.51 5.22 20151103 224446 12.50 5.22 20151103 224447 12.50 5.21 20151103 224448 12.51 5.21 20151103 224449 12.53 5.21 20151103 224450 12.55 5.20 20151103 224451 12.57 5.20 20151103 224452 12.59 5.20 20151103 224453 12.60 5.19 20151103 224454 12.62 5.19 20151103 224455 12.63 5.19 20151103 224456 12.64 5.18 20151103 224457 12.65 5.18 20151103 224458 12.65 5.18 20151103 224459 12.65 5.17 20151103 224500 12.65 5.17 20151103 224501 12.64 5.16 20151103 224502 12.63 5.16 20151103 224503 12.62 5.15 20151103 224504 12.60 5.15 20151103 224505 12.57 5.14 20151103 224506 12.54 5.13 20151103 224507 12.50 5.12 20151103 224508 12.47 5.11 20151103 224509 12.43 5.11 20151103 224510 12.39 5.10 20151103 224511 12.37 5.09 20151103 224512 12.34 5.08 20151103 224513 12.31 5.07 20151103 224514 12.28 5.06 20151103 224515 12.24 5.05 20151103 224516 12.20 5.04 20151103 224517 12.17 5.03 20151103 224518 12.13 5.02 20151103 224519 12.09 5.01 20151103 224520 12.06 5.01 20151103 224521 12.02 5.00 20151103 224522 11.98 4.99 20151103 224524 11.96 4.98 20151103 224525 11.94 4.97 20151103 224526 11.92 4.96 20151103 224527 11.90 4.95 20151103 224528 11.88 4.94 20151103 224529 11.86 4.93 20151103 224530 11.84 4.92 20151103 224532 11.80 4.90 20151103 224534 11.75 4.88 20151103 224535 11.72 4.87 20151103 224536 11.68 4.86 20151103 224537 11.65 4.85 20151103 224538 11.62 4.84 20151103 224539 11.59 4.83 20151103 224540 11.57 4.82 20151103 224541 11.55 4.82 20151103 224542 11.54 4.81 20151103 224543 11.52 4.80 20151103 224544 11.51 4.79 20151103 224545 11.50 4.78 20151103 224546 11.49 4.77 20151103 224547 11.48 4.77 20151103 224548 11.42 4.76 20151103 224549 11.34 4.75 20151103 224550 11.26 4.74 20151103 224551 11.17 4.73 20151103 224552 11.09 4.72 20151103 224554 10.94 4.71 20151103 224555 10.86 4.70 20151103 224556 10.79 4.70 20151103 224557 10.70 4.69 20151103 224558 10.64 4.68 20151103 224559 10.59 4.68 20151103 224600 10.58 4.68 20151103 224601 10.60 4.67 20151103 224602 10.63 4.67 20151103 224603 10.65 4.66 20151103 224604 10.67 4.66 20151103 224605 10.69 4.66 20151103 224606 10.71 4.66 20151103 224607 10.72 4.65 20151103 224608 10.72 4.65 20151103 224609 10.72 4.65 20151103 224610 10.72 4.65 20151103 224611 10.71 4.65 20151103 224612 10.70 4.65 20151103 224613 10.71 4.65 20151103 224615 10.73 4.66 20151103 224616 10.74 4.66 20151103 224617 10.75 4.66 20151103 224618 10.76 4.67 20151103 224619 10.78 4.67 20151103 224620 10.79 4.68 20151103 224621 10.81 4.68 20151103 224622 10.83 4.69 20151103 224623 10.86 4.69 20151103 224624 10.89 4.70 20151103 224625 10.92 4.71 20151103 224626 10.95 4.72 20151103 224627 11.00 4.73 20151103 224628 11.05 4.74 20151103 224629 11.10 4.76 20151103 224630 11.16 4.78 20151103 224631 11.21 4.79 20151103 224632 11.27 4.81 20151103 224633 11.33 4.82 20151103 224634 11.39 4.84 20151103 224635 11.45 4.85 20151103 224636 11.51 4.87 20151103 224637 11.57 4.89 20151103 224638 11.63 4.91 20151103 224639 11.67 4.93 20151103 224640 11.72 4.95 20151103 224641 11.77 4.98 20151103 224642 11.80 5.00 20151103 224643 11.87 5.02 20151103 224644 11.95 5.05 20151103 224645 12.02 5.07 20151103 224646 12.10 5.10 20151103 224647 12.18 5.12 20151103 224648 12.26 5.15 20151103 224649 12.34 5.18 20151103 224650 12.42 5.20 20151103 224651 12.51 5.23 20151103 224652 12.61 5.26 20151103 224653 12.70 5.28 20151103 224654 12.81 5.31 20151103 224655 12.92 5.34 20151103 224656 13.03 5.37 20151103 224657 13.13 5.40 20151103 224658 13.24 5.43 20151103 224659 13.35 5.46 20151103 224700 13.46 5.49 20151103 224701 13.57 5.52 20151103 224702 13.68 5.55 20151103 224703 13.78 5.58 20151103 224705 13.85 5.60 20151103 224706 13.80 5.62 20151103 224707 13.74 5.63 20151103 224708 13.67 5.63 20151103 224709 13.63 5.64 20151103 224710 13.56 5.65 20151103 224711 13.49 5.65 20151103 224712 13.42 5.66 20151103 224713 13.35 5.66 20151103 224714 13.29 5.66 20151103 224715 13.24 5.67 20151103 224716 13.18 5.67 20151103 224717 13.11 5.67 20151103 224718 13.06 5.67 20151103 224719 13.07 5.66 20151103 224720 13.08 5.66 20151103 224721 13.09 5.65 20151103 224722 13.11 5.65 20151103 224723 13.13 5.64 20151103 224724 13.16 5.64 20151103 224725 13.19 5.63 20151103 224726 13.21 5.62 20151103 224727 13.24 5.62 20151103 224728 13.26 5.61 20151103 224729 13.29 5.60 20151103 224730 13.31 5.60 20151103 224731 13.33 5.59 20151103 224732 13.27 5.57 20151103 224733 13.25 5.56 20151103 224734 13.22 5.55 20151103 224735 13.20 5.54 20151103 224736 13.21 5.53 20151103 224737 13.21 5.52 20151103 224738 13.24 5.50 20151103 224739 13.25 5.49 20151103 224740 13.28 5.48 20151103 224741 13.30 5.47 20151103 224742 13.33 5.45 20151103 224743 13.37 5.44 20151103 224744 13.41 5.43 20151103 224745 13.44 5.41 20151103 224746 13.46 5.40 20151103 224747 13.45 5.39 20151103 224748 13.44 5.37 20151103 224749 13.43 5.35 20151103 224750 13.42 5.34 20151103 224751 13.41 5.32 20151103 224752 13.39 5.30 20151103 224753 13.38 5.29 20151103 224754 13.37 5.27 20151103 224756 13.36 5.25 20151103 224757 13.35 5.24 20151103 224758 13.33 5.21 20151103 224759 13.31 5.20 20151103 224800 13.26 5.17 20151103 224801 13.21 5.15 20151103 224802 13.17 5.14 20151103 224803 13.13 5.11 20151103 224804 13.10 5.09 20151103 224805 13.07 5.07 20151103 224807 13.01 5.03 20151103 224808 12.98 5.00 20151103 224809 12.94 4.98 20151103 224810 12.90 4.96 20151103 224811 12.86 4.93 20151103 224812 12.82 4.91 20151103 224813 12.77 4.88 20151103 224814 12.70 4.85 20151103 224815 12.64 4.83 20151103 224816 12.54 4.80 20151103 224817 12.44 4.77 20151103 224818 12.33 4.74 20151103 224819 12.24 4.72 20151103 224820 12.11 4.69 20151103 224821 12.01 4.66 20151103 224822 11.90 4.63 20151103 224823 11.79 4.61 20151103 224824 11.66 4.57 20151103 224825 11.55 4.55 20151103 224826 11.43 4.52 20151103 224827 11.31 4.50 20151103 224828 11.21 4.46 20151103 224829 11.12 4.44 20151103 224830 11.04 4.40 20151103 224831 10.96 4.38 20151103 224832 10.89 4.35 20151103 224833 10.83 4.33 20151103 224834 10.76 4.30 20151103 224835 10.70 4.28 20151103 224836 10.64 4.25 20151103 224837 10.59 4.23 20151103 224838 10.53 4.21 20151103 224839 10.47 4.20 20151103 224840 10.41 4.17 20151103 224841 10.35 4.16 20151103 224842 10.28 4.15 20151103 224843 10.22 4.15 20151103 224844 10.17 4.16 20151103 224845 10.11 4.15 20151103 224847 10.05 4.15 20151103 224848 9.97 4.15 20151103 224849 9.90 4.15 20151103 224850 9.82 4.15 20151103 224851 9.77 4.14 20151103 224852 9.72 4.14 20151103 224853 9.65 4.13 20151103 224854 9.59 4.12 20151103 224855 9.52 4.12 20151103 224856 9.44 4.11 20151103 224857 9.37 4.10 20151103 224858 9.30 4.09 20151103 224859 9.20 4.07 20151103 224900 9.13 4.07 20151103 224901 9.05 4.06 20151103 224902 8.96 4.04 20151103 224903 8.89 4.03 20151103 224904 8.84 4.03 20151103 224905 8.76 4.01 20151103 224906 8.70 4.00 20151103 224907 8.64 3.99 20151103 224908 8.56 3.98 20151103 224909 8.49 3.97 20151103 224910 8.42 3.96 20151103 224911 8.33 3.95 20151103 224912 8.26 3.94 20151103 224913 8.19 3.93 20151103 224914 8.13 3.93 20151103 224915 8.03 3.92 20151103 224916 7.97 3.92 20151103 224917 7.92 3.92 20151103 224918 7.87 3.93 20151103 224919 7.79 3.93 20151103 224920 7.74 3.94 20151103 224921 7.69 3.96 20151103 224922 7.64 3.95 20151103 224923 7.57 3.93 20151103 224924 7.52 3.90 20151103 224925 7.47 3.87 20151103 224926 7.43 3.84 20151103 224927 7.38 3.80 20151103 224928 7.33 3.77 20151103 224929 7.35 3.77 20151103 224930 7.36 3.76 20151103 224931 7.37 3.75 20151103 224932 7.39 3.74 20151103 224933 7.39 3.72 20151103 224934 7.39 3.71 20151103 224935 7.39 3.70 20151103 224937 7.39 3.70 20151103 224938 7.39 3.69 20151103 224939 7.39 3.68 20151103 224940 7.39 3.68 20151103 224941 7.37 3.66 20151103 224942 7.32 3.64 20151103 224943 7.29 3.63 20151103 224944 7.25 3.61 20151103 224945 7.23 3.60 20151103 224946 7.26 3.60 20151103 224947 7.24 3.60 20151103 224948 7.22 3.60 20151103 224949 7.20 3.60 20151103 224950 7.18 3.60 20151103 224951 7.16 3.61 20151103 224952 7.12 3.62 20151103 224953 7.06 3.60 20151103 224954 6.99 3.59 20151103 224955 6.91 3.56 20151103 224956 6.83 3.53 20151103 224957 6.75 3.50 20151103 224958 6.66 3.48 20151103 224959 6.54 3.47 20151103 225000 6.43 3.46 20151103 225001 6.31 3.44 20151103 225002 6.28 3.44 20151103 225005 6.08 3.43 20151103 225007 5.93 3.43 20151103 225008 5.86 3.43 20151103 225009 5.77 3.42 20151103 225010 5.64 3.41 20151103 225011 5.51 3.39 20151103 225012 5.39 3.38 20151103 225013 5.26 3.36 20151103 225014 5.14 3.35 20151103 225015 5.01 3.35 20151103 225016 4.89 3.35 20151103 225017 4.78 3.36 20151103 225018 4.68 3.36 20151103 225019 4.61 3.33 20151103 225020 4.52 3.26 20151103 225021 4.40 3.18 20151103 225022 4.29 3.11 20151103 225023 4.23 3.04 20151103 225024 4.20 2.98 20151103 225025 4.12 2.94 20151103 225034 4.31 2.49 20151103 225036 4.33 2.43 20151103 225055 2.69 1.14 20151103 225350 13.67 1.58 20151103 225351 13.54 1.52 20151103 225917 19.05 3.96 20151103 225918 19.15 4.10 20151103 225920 19.04 4.25 20151103 225922 18.91 4.36 20151103 225923 18.87 4.41 20151103 225924 19.02 4.50 20151103 225927 19.73 4.80 20151103 225928 19.94 4.94 20151103 225929 20.07 5.03 20151103 225932 20.33 5.29 20151103 225933 20.42 5.37 20151103 225934 20.49 5.49 20151103 225935 20.57 5.59 20151103 225936 20.65 5.71 20151103 225937 20.73 5.80 20151103 225938 20.81 5.91 20151103 225939 20.87 5.98 20151103 225940 20.92 6.06 20151103 225941 20.97 6.12 20151103 225942 21.03 6.21 20151103 225943 21.09 6.29 20151103 225945 21.13 6.35 20151103 225947 21.26 6.49 20151103 225948 21.32 6.56 20151103 225949 21.35 6.62 20151103 225950 21.33 6.67 20151103 225951 21.30 6.74 20151103 225952 21.27 6.80 20151103 225953 21.25 6.86 20151103 225954 21.23 6.92 20151103 225955 21.23 6.97 20151103 225956 21.23 7.01 20151103 225957 21.22 7.07 20151103 225958 21.21 7.12 20151103 225959 21.20 7.16 20151103 230000 21.18 7.21 20151103 230001 21.14 7.25 20151103 230002 21.12 7.27 20151103 230003 21.09 7.30 20151103 230004 21.07 7.33 20151103 230005 21.06 7.38 20151103 230006 21.05 7.44 20151103 230007 21.03 7.51 20151103 230008 21.01 7.58 20151103 230009 20.98 7.63 20151103 230010 20.96 7.69 20151103 230011 20.94 7.71 20151103 230012 20.92 7.73 20151103 230013 20.90 7.76 20151103 230014 20.88 7.78 20151103 230015 20.85 7.81 20151103 230016 20.82 7.82 20151103 230017 20.78 7.84 20151103 230019 20.71 7.88 20151103 230020 20.67 7.91 20151103 230021 20.64 7.94 20151103 230022 20.59 7.96 20151103 230023 20.55 7.99 20151103 230024 20.51 8.02 20151103 230025 20.47 8.04 20151103 230026 20.44 8.07 20151103 230027 20.41 8.07 20151103 230028 20.38 8.08 20151103 230029 20.36 8.09 20151103 230030 20.34 8.10 20151103 230031 20.33 8.12 20151103 230032 20.31 8.13 20151103 230033 20.30 8.16 20151103 230035 20.29 8.19 20151103 230036 20.29 8.21 20151103 230037 20.28 8.23 20151103 230038 20.29 8.25 20151103 230039 20.28 8.26 20151103 230040 20.27 8.27 20151103 230041 20.27 8.27 20151103 230042 20.26 8.28 20151103 230043 20.25 8.29 20151103 230044 20.24 8.29 20151103 230045 20.25 8.30 20151103 230046 20.26 8.31 20151103 230047 20.27 8.32 20151103 230048 20.28 8.34 20151103 230049 20.30 8.35 20151103 230050 20.30 8.37 20151103 230051 20.31 8.39 20151103 230052 20.31 8.42 20151103 230053 20.32 8.44 20151103 230054 20.32 8.46 20151103 230055 20.34 8.49 20151103 230056 20.35 8.52 20151103 230057 20.36 8.55 20151103 230058 20.38 8.57 20151103 230059 20.37 8.58 20151103 230100 20.37 8.59 20151103 230101 20.36 8.60 20151103 230102 20.32 8.61 20151103 230103 20.29 8.62 20151103 230104 20.26 8.63 20151103 230105 20.23 8.65 20151103 230106 20.20 8.66 20151103 230107 20.18 8.67 20151103 230108 20.17 8.68 20151103 230109 20.17 8.69 20151103 230110 20.16 8.71 20151103 230111 20.16 8.72 20151103 230112 20.16 8.73 20151103 230113 20.15 8.75 20151103 230114 20.12 8.76 20151103 230115 20.09 8.77 20151103 230116 20.05 8.78 20151103 230117 20.01 8.79 20151103 230118 19.98 8.79 20151103 230119 19.94 8.80 20151103 230120 19.91 8.81 20151103 230121 19.88 8.82 20151103 230122 19.85 8.83 20151103 230123 19.82 8.84 20151103 230124 19.79 8.84 20151103 230126 19.77 8.85 20151103 230127 19.74 8.86 20151103 230128 19.71 8.87 20151103 230129 19.68 8.88 20151103 230130 19.65 8.89 20151103 230131 19.62 8.89 20151103 230132 19.60 8.90 20151103 230134 19.54 8.90 20151103 230135 19.51 8.91 20151103 230136 19.48 8.91 20151103 230138 19.41 8.92 20151103 230139 19.38 8.92 20151103 230140 19.34 8.92 20151103 230141 19.30 8.92 20151103 230142 19.26 8.92 20151103 230143 19.23 8.92 20151103 230144 19.20 8.92 20151103 230145 19.17 8.92 20151103 230146 19.15 8.92 20151103 230147 19.14 8.92 20151103 230148 19.13 8.92 20151103 230149 19.11 8.91 20151103 230151 19.09 8.91 20151103 230152 19.06 8.91 20151103 230153 19.04 8.90 20151103 230154 19.02 8.90 20151103 230156 18.97 8.89 20151103 230157 18.95 8.88 20151103 230158 18.93 8.88 20151103 230159 18.91 8.87 20151103 230200 18.90 8.87 20151103 230201 18.87 8.86 20151103 230202 18.85 8.86 20151103 230203 18.82 8.86 20151103 230204 18.80 8.85 20151103 230205 18.77 8.85 20151103 230206 18.75 8.84 20151103 230207 18.73 8.84 20151103 230208 18.70 8.83 20151103 230209 18.68 8.82 20151103 230210 18.65 8.82 20151103 230211 18.63 8.81 20151103 230212 18.61 8.81 20151103 230213 18.59 8.80 20151103 230214 18.56 8.80 20151103 230216 18.54 8.80 20151103 230217 18.52 8.79 20151103 230218 18.50 8.79 20151103 230219 18.47 8.79 20151103 230220 18.45 8.78 20151103 230221 18.43 8.78 20151103 230223 18.38 8.77 20151103 230224 18.36 8.77 20151103 230226 18.30 8.77 20151103 230227 18.26 8.76 20151103 230228 18.22 8.76 20151103 230229 18.19 8.76 20151103 230231 18.12 8.76 20151103 230232 18.09 8.76 20151103 230233 18.05 8.76 20151103 230234 18.02 8.76 20151103 230235 17.98 8.76 20151103 230236 17.94 8.76 20151103 230237 17.91 8.77 20151103 230238 17.87 8.77 20151103 230239 17.85 8.77 20151103 230240 17.80 8.77 20151103 230241 17.76 8.76 20151103 230242 17.70 8.76 20151103 230243 17.65 8.76 20151103 230244 17.60 8.76 20151103 230245 17.55 8.75 20151103 230246 17.49 8.75 20151103 230247 17.44 8.75 20151103 230248 17.38 8.74 20151103 230249 17.33 8.73 20151103 230250 17.29 8.73 20151103 230251 17.26 8.72 20151103 230252 17.23 8.71 20151103 230253 17.22 8.71 20151103 230254 17.21 8.70 20151103 230255 17.19 8.69 20151103 230256 17.17 8.68 20151103 230257 17.16 8.67 20151103 230258 17.16 8.67 20151103 230259 17.16 8.66 20151103 230300 17.18 8.65 20151103 230301 17.21 8.64 20151103 230303 17.25 8.63 20151103 230304 17.27 8.62 20151103 230305 17.29 8.61 20151103 230307 17.30 8.61 20151103 230308 17.32 8.60 20151103 230309 17.34 8.60 20151103 230310 17.35 8.59 20151103 230311 17.31 8.58 20151103 230312 17.28 8.57 20151103 230313 17.21 8.56 20151103 230314 17.16 8.54 20151103 230315 17.10 8.53 20151103 230316 17.06 8.52 20151103 230317 17.01 8.50 20151103 230318 16.93 8.49 20151103 230320 16.71 8.44 20151103 230321 16.59 8.42 20151103 230322 16.50 8.40 20151103 230323 16.38 8.37 20151103 230324 16.28 8.36 20151103 230325 16.16 8.33 20151103 230326 16.14 8.31 20151103 230328 16.08 8.25 20151103 230331 16.07 8.17 20151103 230332 16.09 8.15 20151103 230333 16.10 8.12 20151103 230334 16.17 8.09 20151103 230335 16.25 8.07 20151103 230337 16.41 8.02 20151103 230338 16.49 8.00 20151103 230339 16.50 7.97 20151103 230340 16.50 7.94 20151103 230341 16.51 7.91 20151103 230342 16.53 7.88 20151103 230343 16.53 7.85 20151103 230344 16.53 7.83 20151103 230345 16.50 7.80 20151103 230346 16.46 7.77 20151103 230347 16.41 7.74 20151103 230348 16.34 7.71 20151103 230349 16.27 7.68 20151103 230350 16.19 7.65 20151103 230351 16.11 7.62 20151103 230354 15.89 7.52 20151103 230355 15.81 7.49 20151103 230356 15.73 7.45 20151103 230358 15.64 7.42 20151103 230359 15.56 7.38 20151103 230400 15.47 7.35 20151103 230401 15.39 7.31 20151103 230402 15.30 7.28 20151103 230403 15.21 7.24 20151103 230404 15.13 7.20 20151103 230405 15.04 7.16 20151103 230406 14.94 7.12 20151103 230408 14.78 7.04 20151103 230409 14.71 7.00 20151103 230410 14.64 6.97 20151103 230411 14.56 6.92 20151103 230412 14.47 6.88 20151103 230413 14.37 6.83 20151103 230414 14.27 6.79 20151103 230415 14.17 6.74 20151103 230416 14.13 6.70 20151103 230417 14.11 6.67 20151103 230418 14.15 6.63 20151103 230419 14.21 6.60 20151103 230420 14.27 6.57 20151103 230421 14.33 6.54 20151103 230422 14.39 6.51 20151103 230423 14.46 6.48 20151103 230424 14.51 6.45 20151103 230425 14.56 6.43 20151103 230426 14.60 6.40 20151103 230427 14.63 6.38 20151103 230428 14.67 6.36 20151103 230429 14.70 6.33 20151103 230430 14.72 6.31 20151103 230431 14.73 6.29 20151103 230432 14.74 6.26 20151103 230433 14.74 6.24 20151103 230434 14.71 6.22 20151103 230435 14.69 6.20 20151103 230436 14.66 6.17 20151103 230437 14.63 6.15 20151103 230438 14.59 6.12 20151103 230439 14.56 6.10 20151103 230440 14.53 6.08 20151103 230441 14.49 6.05 20151103 230442 14.45 6.03 20151103 230443 14.38 6.00 20151103 230444 14.31 5.97 20151103 230445 14.24 5.95 20151103 230446 14.17 5.92 20151103 230448 14.10 5.89 20151103 230449 14.03 5.87 20151103 230450 13.95 5.84 20151103 230451 13.88 5.82 20151103 230452 13.81 5.79 20151103 230453 13.73 5.77 20151103 230454 13.65 5.75 20151103 230455 13.57 5.73 20151103 230456 13.50 5.71 20151103 230457 13.44 5.69 20151103 230458 13.39 5.68 20151103 230459 13.34 5.67 20151103 230500 13.30 5.66 20151103 230501 13.26 5.65 20151103 230502 13.23 5.65 20151103 230503 13.22 5.64 20151103 230504 13.20 5.64 20151103 230505 13.20 5.64 20151103 230506 13.20 5.64 20151103 230507 13.20 5.64 20151103 230508 13.20 5.64 20151103 230509 13.16 5.64 20151103 230510 13.14 5.64 20151103 230511 13.13 5.64 20151103 230512 13.12 5.65 20151103 230513 13.11 5.65 20151103 230514 13.11 5.66 20151103 230515 13.10 5.66 20151103 230516 13.08 5.67 20151103 230517 13.06 5.67 20151103 230518 13.05 5.68 20151103 230519 13.03 5.68 20151103 230520 13.00 5.69 20151103 230521 12.95 5.69 20151103 230522 12.88 5.69 20151103 230523 12.84 5.69 20151103 230524 12.80 5.69 20151103 230525 12.78 5.69 20151103 230526 12.76 5.69 20151103 230527 12.75 5.69 20151103 230528 12.75 5.69 20151103 230529 12.76 5.69 20151103 230530 12.79 5.69 20151103 230531 12.84 5.69 20151103 230532 12.94 5.69 20151103 230533 13.13 5.68 20151103 230534 13.30 5.68 20151103 230535 13.48 5.68 20151103 230536 13.66 5.68 20151103 230537 13.84 5.68 20151103 230539 14.05 5.68 20151103 230540 14.22 5.67 20151103 230541 14.38 5.67 20151103 230542 14.52 5.67 20151103 230543 14.64 5.66 20151103 230544 14.77 5.66 20151103 230545 14.83 5.65 20151103 230546 14.86 5.64 20151103 230547 14.88 5.63 20151103 230548 14.91 5.62 20151103 230549 14.94 5.61 20151103 230550 14.97 5.60 20151103 230551 15.00 5.59 20151103 230552 15.04 5.58 20151103 230553 15.08 5.56 20151103 230554 15.12 5.55 20151103 230555 15.17 5.53 20151103 230556 15.21 5.52 20151103 230557 15.25 5.50 20151103 230558 15.30 5.49 20151103 230559 15.34 5.47 20151103 230600 15.38 5.45 20151103 230601 15.41 5.43 20151103 230602 15.44 5.41 20151103 230603 15.46 5.39 20151103 230604 15.47 5.36 20151103 230605 15.48 5.34 20151103 230606 15.49 5.31 20151103 230607 15.50 5.29 20151103 230608 15.51 5.26 20151103 230609 15.48 5.23 20151103 230610 15.45 5.19 20151103 230611 15.42 5.16 20151103 230612 15.37 5.12 20151103 230613 15.33 5.09 20151103 230614 15.28 5.06 20151103 230615 15.22 5.01 20151103 230616 15.16 4.98 20151103 230617 15.10 4.95 20151103 230618 15.03 4.90 20151103 230619 14.97 4.87 20151103 230620 14.90 4.83 20151103 230621 14.84 4.80 20151103 230622 14.76 4.76 20151103 230623 14.70 4.72 20151103 230624 14.63 4.68 20151103 230625 14.55 4.64 20151103 230626 14.48 4.61 20151103 230627 14.40 4.57 20151103 230628 14.32 4.53 20151103 230630 14.23 4.50 20151103 230631 14.16 4.46 20151103 230632 14.06 4.42 20151103 230633 13.98 4.39 20151103 230634 13.88 4.36 20151103 230635 13.79 4.32 20151103 230636 13.70 4.29 20151103 230637 13.62 4.26 20151103 230638 13.53 4.23 20151103 230639 13.44 4.20 20151103 230640 13.37 4.18 20151103 230641 13.27 4.15 20151103 230642 13.19 4.12 20151103 230643 13.11 4.09 20151103 230644 13.01 4.06 20151103 230645 12.91 4.04 20151103 230646 12.80 4.02 20151103 230647 12.67 3.99 20151103 230648 12.56 3.97 20151103 230649 12.41 3.95 20151103 230650 12.30 3.93 20151103 230651 12.19 3.91 20151103 230652 12.05 3.88 20151103 230653 11.94 3.86 20151103 230654 11.83 3.84 20151103 230655 11.70 3.82 20151103 230656 11.61 3.81 20151103 230657 11.53 3.79 20151103 230658 11.45 3.78 20151103 230659 11.37 3.77 20151103 230700 11.28 3.76 20151103 230701 11.21 3.75 20151103 230702 11.14 3.74 20151103 230703 11.05 3.72 20151103 230704 10.98 3.71 20151103 230705 10.89 3.70 20151103 230706 10.82 3.69 20151103 230707 10.75 3.68 20151103 230708 10.69 3.68 20151103 230709 10.63 3.67 20151103 230710 10.58 3.67 20151103 230711 10.53 3.66 20151103 230712 10.48 3.66 20151103 230713 10.43 3.66 20151103 230714 10.39 3.65 20151103 230715 10.34 3.65 20151103 230716 10.30 3.64 20151103 230717 10.25 3.64 20151103 230718 10.21 3.64 20151103 230720 10.17 3.63 20151103 230721 10.13 3.63 20151103 230722 10.10 3.63 20151103 230723 10.06 3.63 20151103 230724 10.03 3.63 20151103 230725 10.00 3.63 20151103 230726 9.97 3.62 20151103 230727 9.94 3.62 20151103 230728 9.91 3.62 20151103 230729 9.88 3.62 20151103 230730 9.85 3.62 20151103 230731 9.84 3.62 20151103 230732 9.81 3.62 20151103 230733 9.80 3.62 20151103 230734 9.78 3.63 20151103 230735 9.75 3.63 20151103 230736 9.73 3.63 20151103 230737 9.72 3.63 20151103 230738 9.71 3.63 20151103 230739 9.69 3.64 20151103 230740 9.68 3.64 20151103 230741 9.67 3.64 20151103 230742 9.65 3.64 20151103 230743 9.64 3.65 20151103 230744 9.63 3.65 20151103 230745 9.63 3.65 20151103 230746 9.62 3.65 20151103 230747 9.61 3.66 20151103 230748 9.61 3.66 20151103 230749 9.60 3.66 20151103 230750 9.60 3.67 20151103 230751 9.60 3.67 20151103 230752 9.60 3.68 20151103 230753 9.60 3.69 20151103 230754 9.62 3.69 20151103 230755 9.63 3.70 20151103 230756 9.64 3.70 20151103 230757 9.65 3.71 20151103 230758 9.66 3.72 20151103 230759 9.67 3.72 20151103 230800 9.68 3.73 20151103 230801 9.69 3.74 20151103 230802 9.71 3.74 20151103 230803 9.72 3.75 20151103 230804 9.73 3.76 20151103 230805 9.74 3.76 20151103 230806 9.74 3.77 20151103 230807 9.75 3.77 20151103 230808 9.76 3.78 20151103 230809 9.76 3.78 20151103 230811 9.77 3.79 20151103 230812 9.77 3.80 20151103 230813 9.77 3.80 20151103 230814 9.77 3.81 20151103 230815 9.77 3.81 20151103 230816 9.77 3.82 20151103 230817 9.76 3.82 20151103 230818 9.75 3.83 20151103 230819 9.75 3.84 20151103 230820 9.75 3.84 20151103 230821 9.75 3.85 20151103 230822 9.76 3.85 20151103 230823 9.76 3.86 20151103 230824 9.78 3.87 20151103 230825 9.79 3.88 20151103 230826 9.80 3.88 20151103 230827 9.83 3.89 20151103 230828 9.80 3.90 20151103 230829 9.78 3.90 20151103 230830 9.74 3.91 20151103 230831 9.71 3.91 20151103 230832 9.67 3.92 20151103 230833 9.64 3.92 20151103 230834 9.60 3.93 20151103 230835 9.57 3.93 20151103 230836 9.54 3.94 20151103 230837 9.52 3.94 20151103 230838 9.49 3.95 20151103 230839 9.42 3.95 20151103 230840 9.34 3.95 20151103 230841 9.26 3.96 20151103 230842 9.20 3.96 20151103 230843 9.13 3.96 20151103 230844 9.06 3.97 20151103 230845 8.97 3.97 20151103 230846 8.91 3.97 20151103 230847 8.83 3.97 20151103 230848 8.76 3.98 20151103 230849 8.70 3.98 20151103 230850 8.60 3.99 20151103 230851 8.53 3.99 20151103 230852 8.44 4.00 20151103 230853 8.37 4.00 20151103 230854 8.28 4.01 20151103 230855 8.22 4.01 20151103 230856 8.14 4.01 20151103 230857 8.06 4.02 20151103 230858 8.00 4.02 20151103 230859 7.92 4.03 20151103 230901 7.85 4.03 20151103 230902 7.77 4.04 20151103 230903 7.68 4.04 20151103 230904 7.61 4.05 20151103 230905 7.53 4.05 20151103 230906 7.47 4.06 20151103 230907 7.39 4.06 20151103 230908 7.33 4.06 20151103 230909 7.26 4.07 20151103 230910 7.19 4.07 20151103 230911 7.15 4.08 20151103 230912 7.09 4.08 20151103 230913 7.07 4.09 20151103 230914 7.04 4.09 20151103 230915 7.02 4.09 20151103 230916 7.00 4.10 20151103 230917 6.97 4.10 20151103 230918 6.96 4.10 20151103 230919 6.93 4.11 20151103 230920 6.90 4.11 20151103 230921 6.88 4.11 20151103 230922 6.85 4.11 20151103 230923 6.85 4.12 20151103 230924 6.85 4.12 20151103 230925 6.84 4.12 20151103 230926 6.85 4.13 20151103 230927 6.85 4.13 20151103 230928 6.86 4.13 20151103 230929 6.87 4.13 20151103 230930 6.88 4.13 20151103 230931 6.90 4.14 20151103 230932 6.91 4.14 20151103 230933 6.93 4.14 20151103 230934 6.96 4.14 20151103 230935 6.99 4.14 20151103 230936 7.02 4.14 20151103 230937 7.05 4.14 20151103 230938 7.09 4.14 20151103 230939 7.11 4.14 20151103 230940 7.14 4.14 20151103 230941 7.17 4.14 20151103 230942 7.19 4.14 20151103 230943 7.21 4.14 20151103 230944 7.23 4.14 20151103 230945 7.24 4.14 20151103 230946 7.23 4.14 20151103 230947 7.22 4.15 20151103 230948 7.22 4.15 20151103 230949 7.22 4.15 20151103 230950 7.22 4.15 20151103 230952 7.22 4.15 20151103 230953 7.21 4.15 20151103 230954 7.23 4.15 20151103 230955 7.23 4.15 20151103 230956 7.23 4.14 20151103 230957 7.23 4.14 20151103 230958 7.22 4.15 20151103 230959 7.21 4.14 20151103 231000 7.19 4.14 20151103 231001 7.17 4.14 20151103 231002 7.15 4.14 20151103 231003 7.14 4.14 20151103 231004 7.12 4.14 20151103 231005 7.10 4.14 20151103 231006 7.09 4.14 20151103 231007 7.08 4.14 20151103 231008 7.07 4.14 20151103 231009 7.06 4.14 20151103 231010 7.04 4.14 20151103 231011 7.03 4.14 20151103 231012 7.01 4.14 20151103 231013 6.99 4.14 20151103 231014 6.97 4.14 20151103 231015 6.95 4.14 20151103 231016 6.92 4.14 20151103 231017 6.88 4.14 20151103 231018 6.86 4.14 20151103 231019 6.83 4.14 20151103 231020 6.81 4.14 20151103 231021 6.78 4.14 20151103 231022 6.76 4.14 20151103 231023 6.74 4.14 20151103 231024 6.72 4.14 20151103 231025 6.70 4.14 20151103 231026 6.68 4.14 20151103 231027 6.66 4.14 20151103 231028 6.64 4.14 20151103 231029 6.62 4.14 20151103 231030 6.60 4.14 20151103 231031 6.58 4.14 20151103 231032 6.56 4.14 20151103 231033 6.55 4.14 20151103 231034 6.53 4.14 20151103 231035 6.51 4.14 20151103 231036 6.50 4.14 20151103 231037 6.49 4.14 20151103 231038 6.47 4.14 20151103 231039 6.46 4.14 20151103 231040 6.45 4.14 20151103 231041 6.44 4.14 20151103 231043 6.43 4.14 20151103 231044 6.42 4.14 20151103 231045 6.41 4.14 20151103 231046 6.40 4.14 20151103 231047 6.39 4.14 20151103 231048 6.38 4.13 20151103 231049 6.37 4.13 20151103 231050 6.36 4.13 20151103 231051 6.34 4.13 20151103 231052 6.32 4.13 20151103 231053 6.30 4.13 20151103 231054 6.29 4.13 20151103 231055 6.27 4.13 20151103 231056 6.25 4.13 20151103 231057 6.23 4.13 20151103 231058 6.21 4.13 20151103 231059 6.19 4.13 20151103 231100 6.17 4.12 20151103 231101 6.16 4.12 20151103 231102 6.12 4.12 20151103 231103 6.08 4.12 20151103 231104 6.04 4.12 20151103 231105 6.01 4.12 20151103 231106 5.97 4.12 20151103 231107 5.93 4.11 20151103 231108 5.89 4.11 20151103 231109 5.85 4.11 20151103 231110 5.81 4.11 20151103 231111 5.77 4.11 20151103 231112 5.73 4.11 20151103 231113 5.67 4.11 20151103 231114 5.61 4.11 20151103 231115 5.54 4.10 20151103 231116 5.49 4.10 20151103 231117 5.42 4.10 20151103 231118 5.35 4.10 20151103 231119 5.28 4.10 20151103 231120 5.22 4.10 20151103 231121 5.15 4.09 20151103 231122 5.07 4.09 20151103 231123 5.04 4.09 20151103 231124 5.02 4.09 20151103 231125 5.00 4.09 20151103 231126 4.98 4.08 20151103 231127 4.96 4.08 20151103 231128 4.94 4.08 20151103 231129 4.91 4.08 20151103 231130 4.90 4.08 20151103 231131 4.88 4.08 20151103 231133 4.86 4.07 20151103 231134 4.84 4.07 20151103 231135 4.85 4.07 20151103 231136 4.87 4.07 20151103 231137 4.89 4.06 20151103 231138 4.92 4.06 20151103 231139 4.95 4.06 20151103 231140 4.98 4.06 20151103 231141 5.02 4.05 20151103 231142 5.07 4.05 20151103 231143 5.11 4.05 20151103 231144 5.15 4.05 20151103 231145 5.18 4.04 20151103 231146 5.19 4.04 20151103 231147 5.20 4.03 20151103 231148 5.21 4.03 20151103 231149 5.22 4.03 20151103 231150 5.24 4.02 20151103 231151 5.25 4.02 20151103 231152 5.27 4.01 20151103 231153 5.29 4.01 20151103 231154 5.31 4.01 20151103 231155 5.33 4.00 20151103 231156 5.37 4.00 20151103 231157 5.39 4.00 20151103 231158 5.43 3.99 20151103 231159 5.47 3.99 20151103 231200 5.51 3.98 20151103 231201 5.54 3.98 20151103 231202 5.58 3.98 20151103 231203 5.62 3.97 20151103 231204 5.66 3.97 20151103 231205 5.70 3.96 20151103 231206 5.73 3.96 20151103 231207 5.76 3.95 20151103 231208 5.79 3.95 20151103 231209 5.82 3.95 20151103 231210 5.85 3.94 20151103 231211 5.88 3.94 20151103 231212 5.91 3.93 20151103 231213 5.94 3.93 20151103 231214 5.97 3.92 20151103 231215 5.99 3.92 20151103 231216 6.01 3.91 20151103 231217 5.98 3.91 20151103 231218 5.96 3.91 20151103 231219 5.94 3.90 20151103 231220 5.92 3.90 20151103 231221 5.91 3.89 20151103 231222 5.89 3.89 20151103 231224 5.88 3.89 20151103 231225 5.87 3.88 20151103 231226 5.86 3.88 20151103 231227 5.85 3.87 20151103 231228 5.86 3.87 20151103 231229 5.88 3.87 20151103 231230 5.90 3.87 20151103 231231 5.93 3.87 20151103 231232 5.96 3.86 20151103 231233 5.99 3.86 20151103 231235 6.05 3.86 20151103 231236 6.09 3.86 20151103 231237 6.13 3.85 20151103 231238 6.18 3.85 20151103 231239 6.24 3.85 20151103 231240 6.28 3.85 20151103 231241 6.34 3.84 20151103 231242 6.40 3.84 20151103 231243 6.45 3.84 20151103 231244 6.51 3.84 20151103 231245 6.55 3.83 20151103 231246 6.61 3.83 20151103 231247 6.67 3.83 20151103 231248 6.73 3.83 20151103 231249 6.78 3.83 20151103 231250 6.82 3.82 20151103 231251 6.87 3.82 20151103 231252 6.92 3.82 20151103 231253 6.98 3.82 20151103 231254 7.03 3.81 20151103 231255 7.07 3.81 20151103 231256 7.13 3.81 20151103 231257 7.18 3.81 20151103 231258 7.23 3.81 20151103 231259 7.28 3.80 20151103 231300 7.32 3.80 20151103 231301 7.36 3.80 20151103 231302 7.40 3.80 20151103 231303 7.44 3.79 20151103 231304 7.48 3.79 20151103 231305 7.53 3.79 20151103 231306 7.56 3.79 20151103 231307 7.60 3.78 20151103 231308 7.64 3.78 20151103 231309 7.68 3.78 20151103 231310 7.71 3.77 20151103 231311 7.75 3.77 20151103 231312 7.78 3.77 20151103 231314 7.82 3.76 20151103 231315 7.85 3.76 20151103 231316 7.89 3.76 20151103 231317 7.93 3.75 20151103 231318 7.97 3.75 20151103 231319 8.00 3.74 20151103 231320 8.03 3.74 20151103 231321 8.06 3.73 20151103 231322 8.09 3.72 20151103 231323 8.11 3.72 20151103 231324 8.14 3.71 20151103 231325 8.17 3.70 20151103 231326 8.20 3.69 20151103 231327 8.24 3.68 20151103 231328 8.27 3.67 20151103 231329 8.32 3.66 20151103 231330 8.35 3.66 20151103 231331 8.38 3.64 20151103 231332 8.38 3.63 20151103 231333 8.39 3.61 20151103 231334 8.38 3.60 20151103 231335 8.38 3.58 20151103 231336 8.36 3.56 20151103 231337 8.35 3.55 20151103 231338 8.34 3.53 20151103 231339 8.29 3.51 20151103 231340 8.16 3.49 20151103 231341 8.02 3.47 20151103 231342 7.71 3.44 20151103 231343 7.46 3.41 20151103 231344 7.16 3.39 20151103 231345 6.80 3.36 20151103 231346 6.48 3.33 20151103 231347 6.10 3.30 20151103 231348 5.78 3.27 20151103 231349 5.46 3.24 20151103 231350 5.14 3.22 20151103 231351 4.87 3.19 20151103 231352 4.51 3.16 20151103 231353 4.20 3.14 20151103 231354 3.92 3.12 20151103 231355 3.66 3.09 20151103 231356 3.48 3.07 20151103 231357 3.30 3.04 20151103 231358 3.18 3.02 20151103 231402 2.95 2.93 20151103 231403 2.94 2.91 20151103 231405 2.92 2.90 20151103 231406 2.89 2.88 20151103 231407 2.86 2.86 20151103 231408 2.84 2.84 20151103 231409 2.80 2.82 20151103 231411 2.76 2.78 20151103 231412 2.73 2.76 20151103 231413 2.69 2.74 20151103 231414 2.56 2.72 20151103 231415 2.45 2.71 20151103 231417 2.27 2.67 20151103 231422 2.14 2.59 20151103 231425 2.16 2.54 20151103 231426 2.13 2.53 20151103 231427 2.09 2.51 20151103 231428 2.05 2.50 20151103 231429 1.99 2.48 20151103 231430 1.92 2.46 20151103 231431 1.84 2.45 20151103 231432 1.75 2.43 20151103 231433 1.64 2.42 20151103 231434 1.49 2.41 20151103 231435 1.30 2.39 20151103 231436 1.16 2.38 20151103 231437 1.12 2.36 20151103 231438 1.16 2.35 20151103 231440 1.53 2.32 20151103 231441 1.79 2.31 20151103 231442 2.04 2.30 20151103 231443 2.40 2.29 20151103 231444 2.61 2.28 20151103 231445 2.71 2.27 20151103 231446 2.82 2.26 20151103 231447 2.96 2.24 20151103 231448 3.08 2.23 20151103 231449 3.20 2.22 20151103 231450 3.32 2.21 20151103 231451 3.45 2.20 20151103 231452 3.58 2.19 20151103 231453 3.70 2.18 20151103 231454 3.83 2.17 20151103 231456 3.88 2.16 20151103 231457 3.94 2.16 20151103 231458 3.99 2.15 20151103 231459 4.05 2.14 20151103 231500 4.10 2.13 20151103 231501 4.15 2.13 20151103 231502 4.20 2.12 20151103 231503 4.26 2.11 20151103 231504 4.32 2.10 20151103 231505 4.37 2.10 20151103 231506 4.38 2.09 20151103 231507 4.38 2.08 20151103 231508 4.37 2.08 20151103 231509 4.37 2.07 20151103 231510 4.36 2.06 20151103 231511 4.35 2.06 20151103 231512 4.34 2.05 20151103 231513 4.33 2.05 20151103 231514 4.32 2.04 20151103 231515 4.31 2.04 20151103 231516 4.28 2.03 20151103 231517 4.24 2.02 20151103 231518 4.22 2.02 20151103 231519 4.19 2.02 20151103 231520 4.15 2.01 20151103 231521 4.12 2.01 20151103 231522 4.10 2.00 20151103 231523 4.07 2.00 20151103 231524 4.05 1.99 20151103 231525 4.02 1.99 20151103 231526 4.00 1.99 20151103 231527 3.99 1.98 20151103 231528 3.98 1.98 20151103 231529 3.96 1.98 20151103 231530 3.93 1.97 20151103 231531 3.88 1.97 20151103 231532 3.84 1.97 20151103 231533 3.81 1.97 20151103 231534 3.77 1.96 20151103 231535 3.73 1.96 20151103 231536 3.67 1.96 20151103 231537 3.57 1.95 20151103 231538 3.49 1.95 20151103 231539 3.42 1.95 20151103 231540 3.34 1.95 20151103 231541 3.26 1.95 20151103 231542 3.19 1.94 20151103 231543 3.11 1.94 20151103 231544 3.05 1.94 20151103 231546 2.98 1.94 20151103 231547 2.93 1.94 20151103 231548 2.89 1.94 20151103 231549 2.86 1.94 20151103 231550 2.82 1.94 20151103 231551 2.80 1.94 20151103 231552 2.77 1.94 20151103 231553 2.75 1.94 20151103 231554 2.72 1.94 20151103 231555 2.70 1.94 20151103 231556 2.68 1.95 20151103 231557 2.67 1.95 20151103 231558 2.69 1.95 20151103 231559 2.72 1.95 20151103 231600 2.76 1.95 20151103 231601 2.80 1.95 20151103 231602 2.83 1.95 20151103 231603 2.88 1.95 20151103 231604 2.94 1.95 20151103 231605 3.00 1.95 20151103 231606 3.06 1.95 20151103 231607 3.13 1.96 20151103 231608 3.17 1.96 20151103 231609 3.21 1.96 20151103 231610 3.25 1.96 20151103 231611 3.28 1.97 20151103 231612 3.33 1.97 20151103 231613 3.36 1.97 20151103 231614 3.39 1.97 20151103 231615 3.42 1.98 20151103 231616 3.45 1.98 20151103 231617 3.48 1.98 20151103 231618 3.52 1.98 20151103 231619 3.56 1.99 20151103 231620 3.61 1.99 20151103 231621 3.66 1.99 20151103 231622 3.71 1.99 20151103 231623 3.76 2.00 20151103 231624 3.80 2.00 20151103 231625 3.85 2.00 20151103 231626 3.89 2.01 20151103 231627 3.93 2.01 20151103 231628 3.97 2.01 20151103 231629 4.03 2.01 20151103 231630 4.08 2.01 20151103 231631 4.14 2.02 20151103 231632 4.19 2.02 20151103 231633 4.25 2.02 20151103 231634 4.30 2.02 20151103 231635 4.35 2.02 20151103 231637 4.40 2.02 20151103 231638 4.45 2.03 20151103 231639 4.50 2.03 20151103 231640 4.55 2.03 20151103 231641 4.61 2.03 20151103 231642 4.66 2.03 20151103 231643 4.71 2.03 20151103 231644 4.76 2.03 20151103 231645 4.82 2.03 20151103 231646 4.87 2.03 20151103 231647 4.92 2.03 20151103 231648 4.97 2.03 20151103 231649 5.01 2.03 20151103 231650 5.04 2.03 20151103 231651 5.06 2.03 20151103 231652 5.09 2.04 20151103 231653 5.12 2.04 20151103 231654 5.14 2.04 20151103 231655 5.17 2.04 20151103 231656 5.20 2.04 20151103 231657 5.22 2.04 20151103 231658 5.25 2.04 20151103 231659 5.27 2.04 20151103 231700 5.31 2.05 20151103 231701 5.34 2.05 20151103 231702 5.38 2.05 20151103 231703 5.42 2.05 20151103 231704 5.47 2.05 20151103 231705 5.52 2.05 20151103 231706 5.57 2.06 20151103 231707 5.62 2.06 20151103 231708 5.67 2.06 20151103 231709 5.72 2.06 20151103 231710 5.73 2.06 20151103 231711 5.74 2.06 20151103 231712 5.74 2.06 20151103 231713 5.74 2.06 20151103 231714 5.74 2.06 20151103 231715 5.74 2.06 20151103 231716 5.73 2.06 20151103 231717 5.73 2.06 20151103 231718 5.72 2.06 20151103 231719 5.70 2.06 20151103 231720 5.69 2.06 20151103 231721 5.68 2.06 20151103 231722 5.67 2.06 20151103 231723 5.65 2.06 20151103 231724 5.64 2.06 20151103 231725 5.62 2.06 20151103 231726 5.61 2.06 20151103 231728 5.59 2.06 20151103 231729 5.57 2.06 20151103 231730 5.55 2.06 20151103 231731 5.54 2.06 20151103 231732 5.52 2.06 20151103 231733 5.52 2.06 20151103 231734 5.51 2.06 20151103 231735 5.51 2.06 20151103 231736 5.51 2.06 20151103 231737 5.51 2.06 20151103 231738 5.51 2.06 20151103 231739 5.51 2.06 20151103 231740 5.52 2.06 20151103 231741 5.52 2.06 20151103 231742 5.51 2.06 20151103 231743 5.51 2.07 20151103 231744 5.51 2.07 20151103 231745 5.51 2.07 20151103 231746 5.51 2.07 20151103 231747 5.52 2.07 20151103 231748 5.52 2.07 20151103 231749 5.53 2.07 20151103 231750 5.53 2.07 20151103 231751 5.54 2.07 20151103 231752 5.55 2.07 20151103 231753 5.55 2.08 20151103 231754 5.56 2.08 20151103 231755 5.56 2.08 20151103 231756 5.56 2.08 20151103 231757 5.57 2.08 20151103 231758 5.57 2.09 20151103 231759 5.58 2.09 20151103 231800 5.58 2.09 20151103 231801 5.60 2.09 20151103 231802 5.62 2.09 20151103 231803 5.65 2.09 20151103 231804 5.68 2.10 20151103 231805 5.71 2.10 20151103 231806 5.75 2.10 20151103 231807 5.79 2.10 20151103 231808 5.83 2.10 20151103 231809 5.87 2.10 20151103 231810 5.92 2.11 20151103 231811 5.97 2.11 20151103 231812 6.01 2.11 20151103 231813 6.05 2.11 20151103 231814 6.09 2.11 20151103 231815 6.13 2.11 20151103 231816 6.16 2.12 20151103 231818 6.19 2.12 20151103 231819 6.23 2.12 20151103 231820 6.26 2.12 20151103 231821 6.29 2.12 20151103 231822 6.31 2.13 20151103 231823 6.29 2.13 20151103 231824 6.28 2.13 20151103 231825 6.26 2.13 20151103 231826 6.24 2.13 20151103 231827 6.22 2.13 20151103 231828 6.21 2.13 20151103 231829 6.20 2.13 20151103 231832 6.19 2.14 20151103 231833 6.20 2.14 20151103 231834 6.22 2.14 20151103 231835 6.23 2.14 20151103 231836 6.25 2.14 20151103 231837 6.27 2.15 20151103 231838 6.29 2.15 20151103 231839 6.30 2.15 20151103 231840 6.32 2.15 20151103 231841 6.34 2.15 20151103 231842 6.36 2.15 20151103 231843 6.36 2.16 20151103 231844 6.36 2.16 20151103 231845 6.35 2.16 20151103 231846 6.34 2.16 20151103 231847 6.33 2.16 20151103 231848 6.31 2.16 20151103 231849 6.29 2.16 20151103 231850 6.28 2.17 20151103 231851 6.29 2.17 20151103 231852 6.31 2.17 20151103 231853 6.36 2.17 20151103 231854 6.42 2.18 20151103 231855 6.48 2.18 20151103 231856 6.53 2.18 20151103 231857 6.58 2.19 20151103 231858 6.64 2.19 20151103 231859 6.70 2.19 20151103 231900 6.76 2.19 20151103 231901 6.82 2.20 20151103 231902 6.88 2.20 20151103 231903 6.93 2.20 20151103 231904 6.98 2.21 20151103 231905 7.03 2.21 20151103 231906 7.07 2.21 20151103 231907 7.10 2.21 20151103 231909 7.14 2.22 20151103 231910 7.17 2.22 20151103 231911 7.20 2.22 20151103 231912 7.22 2.22 20151103 231913 7.25 2.23 20151103 231914 7.28 2.23 20151103 231915 7.31 2.23 20151103 231916 7.35 2.23 20151103 231917 7.38 2.23 20151103 231918 7.41 2.24 20151103 231919 7.44 2.24 20151103 231920 7.47 2.24 20151103 231921 7.49 2.24 20151103 231922 7.52 2.24 20151103 231923 7.54 2.25 20151103 231924 7.52 2.25 20151103 231925 7.51 2.25 20151103 231926 7.49 2.24 20151103 231927 7.48 2.24 20151103 231928 7.46 2.24 20151103 231929 7.45 2.24 20151103 231930 7.43 2.24 20151103 231931 7.41 2.24 20151103 231932 7.39 2.24 20151103 231933 7.38 2.24 20151103 231934 7.37 2.24 20151103 231935 7.37 2.24 20151103 231936 7.37 2.24 20151103 231937 7.37 2.24 20151103 231938 7.37 2.24 20151103 231939 7.37 2.24 20151103 231940 7.38 2.24 20151103 231941 7.38 2.24 20151103 231942 7.38 2.24 20151103 231943 7.39 2.24 20151103 231944 7.39 2.24 20151103 231945 7.40 2.24 20151103 231946 7.40 2.24 20151103 231947 7.41 2.24 20151103 231948 7.41 2.24 20151103 231949 7.42 2.24 20151103 231950 7.42 2.24 20151103 231951 7.43 2.24 20151103 231952 7.43 2.24 20151103 231953 7.44 2.25 20151103 231954 7.46 2.25 20151103 231955 7.47 2.25 20151103 231956 7.49 2.25 20151103 231957 7.51 2.25 20151103 231959 7.53 2.25 20151103 232000 7.54 2.25 20151103 232001 7.56 2.25 20151103 232002 7.57 2.25 20151103 232003 7.59 2.25 20151103 232004 7.60 2.25 20151103 232005 7.61 2.25 20151103 232006 7.62 2.26 20151103 232007 7.64 2.26 20151103 232008 7.65 2.26 20151103 232009 7.67 2.26 20151103 232010 7.68 2.26 20151103 232011 7.69 2.26 20151103 232012 7.71 2.26 20151103 232013 7.73 2.26 20151103 232014 7.74 2.26 20151103 232015 7.76 2.26 20151103 232016 7.77 2.26 20151103 232017 7.78 2.26 20151103 232018 7.80 2.26 20151103 232019 7.81 2.26 20151103 232020 7.82 2.26 20151103 232021 7.83 2.26 20151103 232022 7.85 2.26 20151103 232023 7.86 2.26 20151103 232024 7.87 2.26 20151103 232025 7.88 2.27 20151103 232026 7.88 2.27 20151103 232027 7.89 2.27 20151103 232028 7.90 2.27 20151103 232029 7.91 2.27 20151103 232030 7.92 2.27 20151103 232031 7.93 2.28 20151103 232032 7.94 2.28 20151103 232033 7.96 2.28 20151103 232034 7.97 2.28 20151103 232035 8.00 2.29 20151103 232036 8.02 2.29 20151103 232037 8.05 2.29 20151103 232038 8.08 2.29 20151103 232039 8.11 2.30 20151103 232040 8.14 2.30 20151103 232041 8.16 2.30 20151103 232042 8.19 2.30 20151103 232043 8.22 2.31 20151103 232044 8.25 2.31 20151103 232045 8.26 2.31 20151103 232046 8.26 2.31 20151103 232047 8.25 2.32 20151103 232048 8.25 2.32 20151103 232050 8.24 2.32 20151103 232051 8.24 2.32 20151103 232052 8.23 2.33 20151103 232053 8.22 2.33 20151103 232054 8.21 2.33 20151103 232055 8.20 2.33 20151103 232056 8.18 2.34 20151103 232057 8.16 2.34 20151103 232058 8.14 2.34 20151103 232059 8.13 2.34 20151103 232100 8.10 2.35 20151103 232101 8.08 2.35 20151103 232102 8.06 2.35 20151103 232103 8.03 2.35 20151103 232104 8.01 2.35 20151103 232105 7.99 2.36 20151103 232106 7.97 2.36 20151103 232107 7.96 2.36 20151103 232108 7.95 2.36 20151103 232109 7.95 2.36 20151103 232110 7.94 2.37 20151103 232111 7.93 2.37 20151103 232112 7.93 2.37 20151103 232113 7.92 2.37 20151103 232114 7.91 2.37 20151103 232115 7.90 2.37 20151103 232116 7.89 2.38 20151103 232117 7.88 2.38 20151103 232118 7.87 2.38 20151103 232119 7.86 2.38 20151103 232120 7.85 2.38 20151103 232121 7.84 2.38 20151103 232122 7.82 2.39 20151103 232123 7.80 2.39 20151103 232124 7.78 2.39 20151103 232125 7.76 2.39 20151103 232126 7.76 2.39 20151103 232127 7.75 2.39 20151103 232128 7.74 2.40 20151103 232129 7.73 2.40 20151103 232130 7.72 2.40 20151103 232131 7.72 2.40 20151103 232132 7.71 2.40 20151103 232133 7.70 2.40 20151103 232134 7.70 2.41 20151103 232135 7.69 2.41 20151103 232136 7.70 2.41 20151103 232137 7.70 2.41 20151103 232138 7.70 2.41 20151103 232139 7.71 2.41 20151103 232141 7.71 2.41 20151103 232142 7.72 2.41 20151103 232143 7.73 2.41 20151103 232144 7.73 2.41 20151103 232145 7.74 2.42 20151103 232146 7.74 2.42 20151103 232147 7.75 2.42 20151103 232148 7.74 2.42 20151103 232149 7.74 2.42 20151103 232150 7.73 2.42 20151103 232151 7.73 2.42 20151103 232152 7.73 2.42 20151103 232153 7.72 2.42 20151103 232154 7.72 2.42 20151103 232155 7.72 2.42 20151103 232156 7.71 2.42 20151103 232157 7.71 2.42 20151103 232158 7.69 2.42 20151103 232159 7.68 2.42 20151103 232200 7.66 2.42 20151103 232201 7.64 2.42 20151103 232202 7.63 2.42 20151103 232203 7.61 2.42 20151103 232204 7.60 2.42 20151103 232205 7.58 2.42 20151103 232206 7.57 2.42 20151103 232207 7.57 2.41 20151103 232208 7.56 2.41 20151103 232209 7.56 2.41 20151103 232210 7.56 2.41 20151103 232211 7.56 2.41 20151103 232212 7.56 2.41 20151103 232213 7.55 2.40 20151103 232214 7.55 2.40 20151103 232215 7.55 2.40 20151103 232216 7.55 2.40 20151103 232217 7.56 2.40 20151103 232218 7.57 2.40 20151103 232219 7.57 2.40 20151103 232220 7.58 2.39 20151103 232221 7.59 2.39 20151103 232222 7.59 2.39 20151103 232223 7.60 2.39 20151103 232224 7.61 2.39 20151103 232225 7.62 2.38 20151103 232226 7.62 2.38 20151103 232227 7.63 2.38 20151103 232228 7.62 2.38 20151103 232229 7.62 2.37 20151103 232231 7.62 2.37 20151103 232232 7.62 2.37 20151103 232233 7.62 2.37 20151103 232234 7.62 2.36 20151103 232235 7.62 2.36 20151103 232236 7.62 2.36 20151103 232237 7.62 2.36 20151103 232238 7.61 2.35 20151103 232239 7.60 2.35 20151103 232240 7.59 2.35 20151103 232241 7.58 2.35 20151103 232242 7.57 2.34 20151103 232243 7.56 2.34 20151103 232244 7.55 2.34 20151103 232245 7.54 2.34 20151103 232246 7.53 2.33 20151103 232247 7.52 2.33 20151103 232248 7.52 2.33 20151103 232249 7.52 2.33 20151103 232250 7.53 2.33 20151103 232251 7.53 2.32 20151103 232252 7.54 2.32 20151103 232253 7.54 2.32 20151103 232254 7.55 2.31 20151103 232255 7.56 2.31 20151103 232256 7.56 2.31 20151103 232257 7.57 2.31 20151103 232258 7.57 2.30 20151103 232259 7.57 2.30 20151103 232300 7.58 2.30 20151103 232301 7.58 2.30 20151103 232302 7.59 2.29 20151103 232303 7.60 2.29 20151103 232304 7.61 2.29 20151103 232305 7.62 2.29 20151103 232306 7.63 2.29 20151103 232307 7.64 2.28 20151103 232308 7.65 2.28 20151103 232309 7.65 2.28 20151103 232310 7.66 2.28 20151103 232311 7.66 2.27 20151103 232312 7.67 2.27 20151103 232313 7.68 2.27 20151103 232314 7.68 2.26 20151103 232315 7.68 2.26 20151103 232316 7.69 2.26 20151103 232317 7.69 2.26 20151103 232318 7.70 2.25 20151103 232319 7.69 2.25 20151103 232320 7.69 2.25 20151103 232322 7.69 2.24 20151103 232323 7.70 2.24 20151103 232324 7.70 2.24 20151103 232325 7.70 2.23 20151103 232326 7.71 2.23 20151103 232327 7.72 2.23 20151103 232328 7.72 2.22 20151103 232329 7.73 2.22 20151103 232330 7.73 2.22 20151103 232331 7.72 2.21 20151103 232332 7.72 2.21 20151103 232333 7.71 2.21 20151103 232334 7.71 2.20 20151103 232335 7.70 2.20 20151103 232336 7.69 2.20 20151103 232337 7.68 2.19 20151103 232338 7.67 2.19 20151103 232339 7.65 2.19 20151103 232340 7.63 2.18 20151103 232341 7.61 2.18 20151103 232342 7.59 2.17 20151103 232343 7.57 2.17 20151103 232344 7.56 2.17 20151103 232345 7.54 2.16 20151103 232346 7.53 2.16 20151103 232347 7.51 2.15 20151103 232348 7.50 2.15 20151103 232349 7.49 2.14 20151103 232350 7.48 2.14 20151103 232351 7.48 2.14 20151103 232352 7.47 2.13 20151103 232353 7.46 2.13 20151103 232354 7.46 2.12 20151103 232355 7.46 2.12 20151103 232356 7.46 2.12 20151103 232357 7.46 2.11 20151103 232358 7.46 2.11 20151103 232359 7.44 2.10 20151103 232400 7.43 2.10 20151103 232401 7.42 2.10 20151103 232402 7.41 2.10 20151103 232403 7.40 2.09 20151103 232404 7.38 2.09 20151103 232405 7.38 2.09 20151103 232406 7.37 2.08 20151103 232407 7.36 2.08 20151103 232408 7.36 2.08 20151103 232409 7.33 2.07 20151103 232410 7.29 2.07 20151103 232411 7.26 2.07 20151103 232413 7.22 2.06 20151103 232414 7.19 2.06 20151103 232415 7.15 2.05 20151103 232416 7.12 2.05 20151103 232417 7.09 2.05 20151103 232418 7.05 2.04 20151103 232419 7.02 2.04 20151103 232420 6.96 2.04 20151103 232421 6.89 2.03 20151103 232422 6.83 2.03 20151103 232423 6.76 2.02 20151103 232424 6.69 2.02 20151103 232425 6.63 2.02 20151103 232426 6.56 2.01 20151103 232427 6.49 2.01 20151103 232428 6.42 2.00 20151103 232429 6.35 2.00 20151103 232430 6.28 1.99 20151103 232431 6.21 1.99 20151103 232432 6.14 1.99 20151103 232433 6.08 1.98 20151103 232434 6.01 1.98 20151103 232435 5.94 1.97 20151103 232436 5.87 1.97 20151103 232437 5.81 1.97 20151103 232438 5.75 1.96 20151103 232439 5.69 1.96 20151103 232440 5.61 1.96 20151103 232441 5.54 1.96 20151103 232442 5.46 1.95 20151103 232443 5.39 1.95 20151103 232444 5.32 1.95 20151103 232445 5.25 1.95 20151103 232446 5.18 1.94 20151103 232447 5.11 1.94 20151103 232448 5.05 1.94 20151103 232449 4.98 1.93 20151103 232450 4.93 1.93 20151103 232451 4.88 1.93 20151103 232452 4.83 1.93 20151103 232453 4.78 1.93 20151103 232454 4.73 1.93 20151103 232455 4.68 1.92 20151103 232456 4.63 1.92 20151103 232457 4.57 1.92 20151103 232458 4.52 1.92 20151103 232459 4.47 1.92 20151103 232500 4.44 1.92 20151103 232501 4.41 1.91 20151103 232503 4.37 1.91 20151103 232505 4.32 1.91 20151103 232506 4.28 1.91 20151103 232507 4.25 1.91 20151103 232508 4.21 1.91 20151103 232509 4.18 1.90 20151103 232510 4.14 1.90 20151103 232511 4.13 1.90 20151103 232512 4.13 1.90 20151103 232513 4.12 1.90 20151103 232514 4.12 1.90 20151103 232515 4.12 1.90 20151103 232516 4.12 1.90 20151103 232517 4.12 1.89 20151103 232518 4.12 1.89 20151103 232519 4.12 1.89 20151103 232520 4.12 1.89 20151103 232521 4.13 1.89 20151103 232522 4.14 1.89 20151103 232523 4.16 1.89 20151103 232524 4.18 1.89 20151103 232525 4.19 1.89 20151103 232526 4.21 1.89 20151103 232527 4.23 1.89 20151103 232528 4.25 1.89 20151103 232529 4.26 1.90 20151103 232530 4.28 1.90 20151103 232531 4.32 1.90 20151103 232532 4.37 1.90 20151103 232533 4.42 1.90 20151103 232534 4.48 1.90 20151103 232535 4.53 1.91 20151103 232536 4.59 1.91 20151103 232537 4.65 1.91 20151103 232538 4.71 1.91 20151103 232539 4.77 1.91 20151103 232540 4.83 1.91 20151103 232541 4.89 1.92 20151103 232542 4.95 1.92 20151103 232543 5.01 1.93 20151103 232544 5.07 1.93 20151103 232545 5.14 1.93 20151103 232546 5.20 1.94 20151103 232547 5.27 1.94 20151103 232548 5.34 1.95 20151103 232549 5.41 1.95 20151103 232550 5.48 1.96 20151103 232551 5.53 1.96 20151103 232552 5.56 1.96 20151103 232554 5.60 1.96 20151103 232555 5.63 1.97 20151103 232556 5.67 1.97 20151103 232557 5.70 1.97 20151103 232558 5.74 1.97 20151103 232559 5.78 1.98 20151103 232600 5.82 1.98 20151103 232601 5.86 1.98 20151103 232602 5.91 1.99 20151103 232603 5.96 1.99 20151103 232604 6.01 2.00 20151103 232605 6.06 2.00 20151103 232606 6.10 2.01 20151103 232607 6.15 2.01 20151103 232608 6.19 2.02 20151103 232609 6.23 2.02 20151103 232610 6.27 2.02 20151103 232611 6.31 2.03 20151103 232612 6.20 2.03 20151103 232613 5.98 2.03 20151103 232614 5.77 2.03 20151103 232615 5.57 2.03 20151103 232616 5.37 2.03 20151103 232617 5.18 2.03 20151103 232618 4.99 2.03 20151103 232619 4.80 2.03 20151103 232620 4.64 2.03 20151103 232621 4.48 2.03 20151103 232622 4.40 2.02 20151103 232623 4.39 2.02 20151103 232624 4.37 2.02 20151103 232625 4.37 2.02 20151103 232626 4.36 2.02 20151103 232627 4.36 2.02 20151103 232628 4.36 2.02 20151103 232629 4.37 2.02 20151103 232630 4.39 2.01 20151103 232631 4.41 2.01 20151103 232632 4.44 2.01 20151103 232633 4.46 2.01 20151103 232634 4.50 2.01 20151103 232635 4.54 2.01 20151103 232636 4.59 2.01 20151103 232637 4.65 2.00 20151103 232638 4.71 2.00 20151103 232639 4.77 2.00 20151103 232640 4.83 2.00 20151103 232641 4.90 2.00 20151103 232642 4.83 2.00 20151103 232644 4.66 1.99 20151103 232645 4.51 1.99 20151103 232646 4.36 1.98 20151103 232647 4.21 1.98 20151103 232648 4.09 1.98 20151103 232649 3.98 1.97 20151103 232650 3.88 1.97 20151103 232651 3.80 1.96 20151103 232652 3.74 1.96 20151103 232653 3.67 1.96 20151103 232654 3.56 1.95 20151103 232655 3.48 1.95 20151103 232656 3.41 1.95 20151103 232657 3.33 1.95 20151103 232658 3.26 1.94 20151103 232659 3.19 1.94 20151103 232700 3.13 1.94 20151103 232702 3.00 1.93 20151103 232703 3.00 1.93 20151103 232704 3.05 1.93 20151103 232705 3.10 1.93 20151103 232706 3.15 1.92 20151103 232707 3.21 1.92 20151103 232708 3.25 1.92 20151103 232709 3.31 1.92 20151103 232710 3.38 1.92 20151103 232711 3.44 1.92 20151103 232712 3.52 1.92 20151103 232713 3.59 1.92 20151103 232714 3.68 1.92 20151103 232715 3.75 1.92 20151103 232716 3.85 1.92 20151103 232717 3.96 1.92 20151103 232718 4.07 1.93 20151103 232719 4.18 1.93 20151103 232720 4.30 1.93 20151103 232721 4.42 1.93 20151103 232722 4.55 1.93 20151103 232723 4.64 1.93 20151103 232724 4.74 1.94 20151103 232725 4.83 1.94 20151103 232726 4.94 1.94 20151103 232727 5.04 1.95 20151103 232728 5.15 1.95 20151103 232729 5.26 1.95 20151103 232730 5.37 1.95 20151103 232731 5.47 1.96 20151103 232732 5.59 1.96 20151103 232733 5.68 1.96 20151103 232735 5.72 1.96 20151103 232736 5.77 1.97 20151103 232737 5.83 1.97 20151103 232738 5.89 1.97 20151103 232739 5.96 1.98 20151103 232740 6.03 1.98 20151103 232741 6.09 1.98 20151103 232742 6.17 1.98 20151103 232743 6.25 1.99 20151103 232744 6.29 1.99 20151103 232745 6.29 1.99 20151103 232746 6.28 1.99 20151103 232747 6.29 1.99 20151103 232748 6.30 1.99 20151103 232749 6.32 1.99 20151103 232750 6.34 1.99 20151103 232751 6.38 1.99 20151103 232752 6.43 2.00 20151103 232753 6.49 2.00 20151103 232754 6.51 2.00 20151103 232755 6.49 2.00 20151103 232756 6.47 2.00 20151103 232757 6.48 2.00 20151103 232758 6.50 2.00 20151103 232759 6.55 2.00 20151103 232800 6.60 2.01 20151103 232801 6.69 2.01 20151103 232802 6.80 2.01 20151103 232803 6.95 2.01 20151103 232804 7.08 2.02 20151103 232805 7.07 2.02 20151103 232806 7.07 2.02 20151103 232807 7.08 2.02 20151103 232808 7.08 2.02 20151103 232809 7.04 2.02 20151103 232810 7.02 2.02 20151103 232811 7.01 2.02 20151103 232812 7.01 2.02 20151103 232813 7.03 2.02 20151103 232814 7.05 2.02 20151103 232815 7.02 2.01 20151103 232816 6.99 2.01 20151103 232817 6.95 2.00 20151103 232818 6.91 2.00 20151103 232819 6.87 1.99 20151103 232820 6.83 1.99 20151103 232821 6.79 1.98 20151103 232822 6.75 1.98 20151103 232823 6.70 1.97 20151103 232824 6.64 1.97 20151103 232826 6.58 1.96 20151103 232827 6.52 1.96 20151103 232829 6.39 1.95 20151103 232830 6.32 1.95 20151103 232831 6.27 1.94 20151103 232832 6.20 1.94 20151103 232833 6.13 1.93 20151103 232834 6.05 1.93 20151103 232835 5.98 1.93 20151103 232836 5.96 1.92 20151103 232837 5.93 1.92 20151103 232838 5.91 1.91 20151103 232839 5.88 1.91 20151103 232840 5.85 1.91 20151103 232841 5.81 1.90 20151103 232842 5.78 1.90 20151103 232843 5.74 1.90 20151103 232844 5.70 1.89 20151103 232845 5.66 1.89 20151103 232846 5.73 1.89 20151103 232847 5.80 1.89 20151103 232848 5.88 1.89 20151103 232849 5.95 1.89 20151103 232850 6.03 1.89 20151103 232851 6.10 1.89 20151103 232852 6.17 1.88 20151103 232853 6.24 1.88 20151103 232854 6.32 1.88 20151103 232855 6.39 1.88 20151103 232856 6.42 1.88 20151103 232857 6.44 1.88 20151103 232858 6.47 1.89 20151103 232859 6.50 1.89 20151103 232900 6.53 1.89 20151103 232901 6.56 1.89 20151103 232902 6.59 1.89 20151103 232903 6.63 1.89 20151103 232904 6.67 1.89 20151103 232905 6.71 1.90 20151103 232906 6.71 1.90 20151103 232907 6.71 1.90 20151103 232908 6.70 1.90 20151103 232909 6.70 1.90 20151103 232910 6.70 1.90 20151103 232911 6.71 1.90 20151103 232912 6.72 1.90 20151103 232913 6.73 1.90 20151103 232914 6.75 1.90 20151103 232916 6.78 1.90 20151103 232917 6.70 1.90 20151103 232918 6.60 1.90 20151103 232919 6.50 1.89 20151103 232920 6.42 1.89 20151103 232921 6.32 1.89 20151103 232922 6.23 1.89 20151103 232923 6.13 1.88 20151103 232924 6.04 1.88 20151103 232925 5.95 1.88 20151103 232926 5.86 1.88 20151103 232927 5.76 1.87 20151103 232928 5.67 1.87 20151103 232929 5.58 1.87 20151103 232930 5.49 1.87 20151103 232931 5.40 1.87 20151103 232932 5.31 1.87 20151103 232933 5.22 1.87 20151103 232934 5.12 1.87 20151103 232935 5.03 1.86 20151103 232936 4.94 1.86 20151103 232937 4.87 1.86 20151103 232938 4.83 1.86 20151103 232939 4.79 1.86 20151103 232940 4.74 1.86 20151103 232941 4.69 1.86 20151103 232942 4.64 1.86 20151103 232943 4.59 1.86 20151103 232944 4.53 1.86 20151103 232945 4.47 1.86 20151103 232946 4.42 1.86 20151103 232947 4.38 1.86 20151103 232948 4.37 1.86 20151103 232949 4.35 1.86 20151103 232950 4.34 1.86 20151103 232951 4.33 1.86 20151103 232952 4.32 1.86 20151103 232953 4.31 1.86 20151103 232954 4.30 1.86 20151103 232955 4.29 1.86 20151103 232956 4.28 1.86 20151103 232957 4.27 1.86 20151103 232958 4.27 1.86 20151103 232959 4.27 1.87 20151103 233000 4.27 1.87 20151103 233001 4.27 1.87 20151103 233002 4.28 1.87 20151103 233003 4.28 1.87 20151103 233004 4.28 1.87 20151103 233005 4.28 1.88 20151103 233007 4.28 1.88 20151103 233008 4.28 1.88 20151103 233009 4.28 1.88 20151103 233010 4.30 1.88 20151103 233011 4.31 1.89 20151103 233012 4.32 1.89 20151103 233013 4.33 1.89 20151103 233014 4.34 1.89 20151103 233015 4.35 1.89 20151103 233016 4.36 1.90 20151103 233017 4.37 1.90 20151103 233018 4.38 1.90 20151103 233019 4.38 1.90 20151103 233020 4.39 1.90 20151103 233021 4.39 1.91 20151103 233022 4.39 1.91 20151103 233023 4.40 1.91 20151103 233024 4.38 1.91 20151103 233025 4.39 1.92 20151103 233026 4.39 1.92 20151103 233027 4.38 1.92 20151103 233028 4.38 1.92 20151103 233029 4.37 1.92 20151103 233030 4.36 1.93 20151103 233031 4.34 1.93 20151103 233032 4.33 1.93 20151103 233033 4.33 1.93 20151103 233034 4.32 1.94 20151103 233035 4.30 1.94 20151103 233036 4.29 1.94 20151103 233037 4.28 1.94 20151103 233038 4.28 1.95 20151103 233039 4.27 1.95 20151103 233040 4.26 1.95 20151103 233041 4.25 1.95 20151103 233042 4.24 1.96 20151103 233043 4.24 1.96 20151103 233044 4.22 1.96 20151103 233045 4.21 1.96 20151103 233046 4.20 1.97 20151103 233047 4.20 1.97 20151103 233048 4.20 1.97 20151103 233049 4.19 1.97 20151103 233050 4.18 1.98 20151103 233051 4.17 1.98 20151103 233052 4.15 1.98 20151103 233053 4.14 1.98 20151103 233054 4.13 1.98 20151103 233055 4.12 1.98 20151103 233057 4.12 1.99 20151103 233058 4.11 1.99 20151103 233059 4.11 1.99 20151103 233100 4.10 1.99 20151103 233101 4.07 1.99 20151103 233102 4.04 2.00 20151103 233103 4.02 2.00 20151103 233104 4.00 2.00 20151103 233105 3.97 2.00 20151103 233106 3.95 2.00 20151103 233107 3.92 2.01 20151103 233108 3.90 2.01 20151103 233109 3.89 2.01 20151103 233110 3.87 2.01 20151103 233111 3.85 2.01 20151103 233112 3.82 2.01 20151103 233113 3.79 2.01 20151103 233114 3.76 2.02 20151103 233115 3.73 2.02 20151103 233116 3.70 2.02 20151103 233117 3.67 2.02 20151103 233118 3.65 2.02 20151103 233119 3.62 2.02 20151103 233120 3.58 2.02 20151103 233121 3.54 2.02 20151103 233122 3.50 2.02 20151103 233123 3.46 2.02 20151103 233124 3.42 2.02 20151103 233125 3.37 2.02 20151103 233126 3.33 2.02 20151103 233127 3.29 2.02 20151103 233128 3.26 2.02 20151103 233129 3.22 2.02 20151103 233130 3.17 2.02 20151103 233131 3.13 2.02 20151103 233132 3.09 2.02 20151103 233133 3.05 2.02 20151103 233134 3.01 2.03 20151103 233135 2.95 2.03 20151103 233136 2.91 2.03 20151103 233137 2.87 2.03 20151103 233138 2.83 2.03 20151103 233139 2.79 2.03 20151103 233140 2.73 2.03 20151103 233141 2.69 2.03 20151103 233142 2.64 2.03 20151103 233143 2.59 2.02 20151103 233144 2.55 2.02 20151103 233145 2.49 2.02 20151103 233146 2.44 2.02 20151103 233148 2.39 2.01 20151103 233149 2.34 2.01 20151103 233150 2.28 2.01 20151103 233151 2.22 2.01 20151103 233152 2.18 2.00 20151103 233153 2.17 2.00 20151103 233154 2.15 1.99 20151103 233155 2.14 1.99 20151103 233156 2.13 1.98 20151103 233157 2.12 1.98 20151103 233158 2.10 1.97 20151103 233159 2.08 1.96 20151103 233200 2.07 1.96 20151103 233201 2.05 1.95 20151103 233202 2.03 1.94 20151103 233203 2.05 1.94 20151103 233204 2.05 1.93 20151103 233205 2.06 1.92 20151103 233206 2.05 1.91 20151103 233207 2.04 1.90 20151103 233208 2.03 1.89 20151103 233209 2.02 1.87 20151103 233210 2.00 1.86 20151103 233211 1.98 1.85 20151103 233212 1.96 1.83 20151103 233213 2.02 1.81 20151103 233214 2.10 1.79 20151103 233215 2.19 1.77 20151103 233216 2.29 1.74 20151103 233217 2.38 1.71 20151103 233218 2.46 1.69 20151103 233219 2.52 1.66 20151103 233220 2.57 1.62 20151103 233221 2.62 1.59 20151103 233222 2.65 1.56 20151103 233223 2.70 1.52 20151103 233224 2.81 1.46 20151103 233225 2.93 1.41 20151103 233226 3.05 1.36 20151103 233227 3.17 1.30 20151103 233228 3.31 1.25 20151103 233229 3.45 1.19 20151103 233230 3.57 1.14 20151103 233231 3.73 1.08 20151103 233232 3.89 1.02 20151103 234839 2.57 0.63 20151103 234841 2.32 0.66 20151103 234842 2.17 0.68 20151103 234843 2.05 0.70 20151103 234845 1.99 0.74 20151103 234846 1.97 0.76 20151103 234847 1.97 0.78 20151103 234848 2.00 0.80 20151103 234850 2.16 0.84 20151103 234851 2.24 0.86 20151103 234852 2.31 0.88 20151103 234900 3.22 1.05 20151103 234901 3.45 1.08 20151103 234902 3.68 1.10 20151103 234903 3.91 1.12 20151103 234904 4.19 1.14 20151103 234905 4.46 1.17 20151103 234906 4.75 1.19 20151103 234907 5.04 1.21 20151103 234908 5.31 1.23 20151103 234909 5.61 1.26 20151103 234910 5.92 1.28 20151103 234911 6.23 1.31 20151103 234912 6.54 1.34 20151103 234913 6.84 1.36 20151103 234914 7.04 1.39 20151103 234915 7.23 1.42 20151103 234916 7.40 1.44 20151103 234917 7.59 1.47 20151103 234919 7.76 1.50 20151103 234920 7.91 1.52 20151103 234921 8.08 1.55 20151103 234922 8.25 1.57 20151103 234923 8.41 1.59 20151103 234924 8.54 1.62 20151103 234925 8.68 1.64 20151103 234926 8.83 1.66 20151103 234927 8.98 1.68 20151103 234928 9.16 1.70 20151103 234929 9.34 1.72 20151103 234930 9.51 1.74 20151103 234931 9.69 1.77 20151103 234932 9.86 1.79 20151103 234933 10.03 1.81 20151103 234934 10.22 1.84 20151103 234935 10.42 1.86 20151103 234936 10.71 1.90 20151103 234937 11.00 1.94 20151103 234938 11.31 1.98 20151103 234939 11.64 2.02 20151103 234940 11.92 2.05 20151103 234941 12.21 2.08 20151103 234942 12.51 2.11 20151103 234943 12.85 2.14 20151103 234944 12.73 2.14 20151103 234945 12.62 2.14 20151103 234946 12.50 2.14 20151103 234947 12.37 2.14 20151103 234948 11.38 2.02 20151103 234949 10.23 1.88 20151103 234950 9.18 1.76 20151103 234951 8.15 1.64 20151103 234952 6.67 1.49 20151103 234953 5.29 1.34 20151103 234954 4.08 1.20 20151103 234955 2.97 1.04 20151103 235227 15.97 3.61 20151103 235228 15.92 3.66 20151103 235229 15.85 3.72 20151103 235230 15.77 3.77 20151103 235231 15.71 3.78 20151103 235232 15.61 3.77 20151103 235233 15.48 3.76 20151103 235234 15.40 3.75 20151103 235235 15.15 3.72 20151103 235236 14.87 3.70 20151103 235237 14.64 3.67 20151103 235238 14.30 3.64 20151103 235239 13.69 3.59 20151103 235240 13.18 3.55 20151103 235241 12.48 3.49 20151103 235242 11.76 3.44 20151103 235243 10.79 3.40 20151103 235244 9.92 3.36 20151103 235245 8.87 3.31 20151103 235246 7.88 3.27 20151103 235247 6.85 3.25 20151103 235248 5.84 3.23 20151103 235249 4.92 3.21 20151103 235251 4.19 3.19 20151103 235252 3.55 3.18 20151103 235253 3.00 3.17 20151103 235254 2.48 3.16 20151103 235255 2.04 3.15 20151103 235256 1.71 3.14 20151103 235257 1.41 3.14 20151103 235258 1.20 3.13 20151103 235259 1.06 3.13 20151103 235300 1.07 3.12 20151103 235301 1.16 3.12 20151103 235302 1.24 3.12 20151103 235303 1.41 3.12 20151103 235304 1.69 3.11 20151103 235305 1.97 3.11 20151103 235306 2.27 3.11 20151103 235307 2.60 3.11 20151103 235308 2.89 3.11 20151103 235309 3.16 3.11 20151103 235310 3.44 3.11 20151103 235311 3.69 3.11 20151103 235312 3.96 3.11 20151103 235313 4.25 3.11 20151103 235314 4.51 3.11 20151103 235315 4.77 3.11 20151103 235316 4.93 3.11 20151103 235317 5.09 3.11 20151103 235318 5.27 3.11 20151103 235319 5.41 3.11 20151103 235320 5.57 3.11 20151103 235321 5.73 3.12 20151103 235322 5.88 3.12 20151103 235323 6.05 3.12 20151103 235324 6.29 3.13 20151103 235325 6.49 3.13 20151103 235326 6.69 3.13 20151103 235327 6.91 3.14 20151103 235328 7.21 3.14 20151103 235329 7.47 3.15 20151103 235330 7.73 3.16 20151103 235331 8.00 3.16 20151103 235332 8.24 3.16 20151103 235333 8.42 3.16 20151103 235334 8.60 3.16 20151103 235335 8.80 3.16 20151103 235336 8.96 3.15 20151103 235337 9.09 3.14 20151103 235338 9.24 3.13 20151103 235339 9.36 3.12 20151103 235340 9.39 3.09 20151103 235342 9.37 3.05 20151103 235343 9.33 3.00 20151103 235344 9.30 2.96 20151103 235345 9.21 2.92 20151103 235346 9.07 2.89 20151103 235347 8.94 2.87 20151103 235350 8.43 2.75 20151103 235351 8.25 2.71 20151103 235352 8.06 2.66 20151103 235353 7.96 2.63 20151103 235354 8.03 2.54 20151103 235355 8.15 2.49 20151103 235356 8.22 2.43 20151103 235505 7.14 1.83 20151103 235506 7.35 1.93 20151103 235507 7.58 2.04 20151103 235508 7.75 2.12 20151103 235509 7.91 2.20 20151103 235510 8.05 2.26 20151103 235511 8.16 2.31 20151103 235512 8.22 2.38 20151103 235513 8.25 2.42 20151103 235514 8.25 2.46 20151103 235515 8.21 2.50 20151103 235516 8.12 2.53 20151103 235517 8.05 2.56 20151103 235518 7.97 2.58 20151103 235519 7.91 2.60 20151103 235520 7.88 2.62 20151103 235521 7.85 2.63 20151103 235522 7.82 2.64 20151103 235523 7.77 2.66 20151103 235524 7.74 2.67 20151103 235526 7.72 2.68 20151103 235527 7.68 2.69 20151103 235528 7.67 2.70 20151103 235529 7.64 2.71 20151103 235530 7.62 2.72 20151103 235531 7.61 2.72 20151103 235532 7.59 2.73 20151103 235533 7.59 2.74 20151103 235534 7.57 2.75 20151103 235535 7.57 2.76 20151103 235536 7.57 2.77 20151103 235537 7.55 2.78 20151103 235538 7.56 2.79 20151103 235539 7.56 2.79 20151103 235540 7.58 2.80 20151103 235541 7.59 2.80 20151103 235542 7.61 2.80 20151103 235543 7.61 2.80 20151103 235544 7.63 2.80 20151103 235545 7.63 2.80 20151103 235546 7.64 2.80 20151103 235547 7.63 2.80 20151103 235548 7.64 2.80 20151103 235549 7.62 2.80 20151103 235550 7.62 2.80 20151103 235551 7.60 2.79 20151103 235552 7.60 2.79 20151103 235553 7.59 2.79 20151103 235554 7.56 2.79 20151103 235555 7.52 2.79 20151103 235556 7.48 2.79 20151103 235557 7.45 2.79 20151103 235558 7.42 2.79 20151103 235559 7.42 2.79 20151103 235600 7.41 2.79 20151103 235601 7.38 2.79 20151103 235602 7.37 2.79 20151103 235603 7.35 2.78 20151103 235604 7.32 2.78 20151103 235605 7.31 2.78 20151103 235606 7.29 2.78 20151103 235607 7.28 2.78 20151103 235608 7.29 2.79 20151103 235609 7.28 2.79 20151103 235610 7.27 2.79 20151103 235611 7.27 2.79 20151103 235612 7.27 2.79 20151103 235613 7.26 2.79 20151103 235614 7.28 2.80 20151103 235615 7.29 2.80 20151103 235617 7.31 2.80 20151103 235618 7.33 2.80 20151103 235619 7.36 2.80 20151103 235620 7.34 2.80 20151103 235621 7.21 2.79 20151103 235622 7.10 2.78 20151103 235623 7.01 2.77 20151103 235624 6.91 2.77 20151103 235625 6.81 2.76 20151103 235626 6.74 2.75 20151103 235627 6.67 2.75 20151103 235628 6.61 2.75 20151103 235629 6.54 2.75 20151103 235630 6.46 2.75 20151103 235631 6.37 2.71 20151103 235632 6.26 2.64 20151103 235633 6.15 2.58 20151103 235634 6.04 2.52 20151103 235635 5.96 2.46 20151103 235636 5.85 2.42 20151103 235641 5.29 2.04 20151103 235642 5.19 2.05 20151103 235643 5.09 2.08 20151103 235644 5.02 2.09 20151103 235645 4.92 2.13 20151103 235646 4.81 2.17 20151103 235647 4.70 2.22 20151103 235648 4.58 2.28 20151103 235649 4.46 2.35 20151103 235650 4.34 2.41 20151103 235651 4.22 2.46 20151103 235652 4.10 2.52 20151103 235653 3.99 2.57 20151103 235654 3.88 2.62 20151103 235655 3.78 2.62 20151103 235656 3.69 2.61 20151103 235657 3.58 2.61 20151103 235658 3.48 2.61 20151103 235659 3.37 2.61 20151103 235700 3.26 2.62 20151103 235701 3.14 2.62 20151103 235702 3.03 2.62 20151103 235703 2.92 2.63 20151103 235704 2.81 2.63 20151103 235705 2.68 2.63 20151103 235707 2.56 2.64 20151103 235708 2.44 2.64 20151103 235709 2.30 2.64 20151103 235710 2.18 2.65 20151103 235711 2.07 2.65 20151103 235712 1.98 2.65 20151103 235713 1.89 2.64 20151103 235714 1.82 2.63 20151103 235715 1.76 2.61 20151103 235716 1.71 2.60 20151103 235717 1.69 2.59 20151103 235720 1.77 2.53 20151103 235722 1.91 2.49 20151103 235723 2.02 2.47 20151103 235724 2.15 2.44 20151103 235725 2.31 2.42 20151103 235726 2.46 2.40 20151103 235727 2.61 2.38 20151103 235728 2.68 2.35 20151103 235729 2.66 2.32 20151103 235730 2.61 2.29 20151103 235731 2.58 2.26 20151103 235732 2.54 2.22 20151103 235733 2.50 2.18 20151103 235734 2.46 2.14 20151103 235735 2.39 2.06 20151103 235736 2.35 2.00 20151103 235737 2.37 1.94 20151103 235738 2.43 1.89 20151103 235739 2.57 1.84 20151103 235741 2.91 1.76 20151103 235742 3.08 1.72 20151103 235743 3.24 1.69 20151103 235744 3.25 1.62 20151103 235745 3.29 1.57 20151103 235746 3.33 1.50 20151103 235747 3.37 1.45 20151103 235748 3.41 1.41 20151103 235749 3.46 1.38 20151103 235750 3.52 1.33 20151103 235751 3.61 1.30 20151103 235752 3.71 1.28 20151103 235753 3.81 1.24 20151103 235754 3.90 1.22 20151103 235755 3.98 1.20 20151103 235756 4.07 1.17 20151103 235758 4.15 1.15 20151103 235759 4.22 1.13 20151103 235800 4.23 1.13 20151103 235801 4.17 1.13 20151103 235802 4.09 1.13 20151103 235803 4.03 1.12 20151103 235804 3.97 1.12 20151103 235805 3.90 1.11 20151103 235806 3.85 1.11 20151103 235807 3.78 1.10 20151103 235808 3.71 1.09 20151103 235809 3.64 1.08 20151103 235810 3.56 1.07 20151103 235811 3.50 1.06 20151103 235812 3.43 1.05 20151103 235813 3.37 1.04 20151103 235814 3.28 1.03 20151103 235815 3.18 1.02 20151103 235816 3.10 1.01 20151103 235817 3.00 1.00 20151103 235818 2.93 0.99 20151103 235819 2.84 0.98 20151103 235820 2.77 0.97 20151103 235821 2.71 0.96 20151103 235822 2.67 0.95 20151103 235823 2.63 0.94 20151103 235824 2.61 0.93 20151103 235825 2.59 0.93 20151103 235826 2.59 0.92 20151103 235827 2.61 0.91 20151103 235828 2.64 0.90 20151103 235829 2.70 0.90 20151103 235830 2.75 0.89 20151103 235831 2.82 0.88 20151103 235832 2.86 0.88 20151103 235833 2.92 0.87 20151103 235834 2.98 0.87 20151103 235835 3.05 0.86 20151103 235836 3.11 0.85 20151103 235837 3.19 0.85 20151103 235838 3.25 0.84 20151103 235839 3.32 0.83 20151103 235840 3.39 0.83 20151103 235841 3.44 0.82 20151103 235842 3.49 0.81 20151103 235843 3.52 0.81 20151103 235844 3.55 0.80 20151103 235845 3.58 0.80 20151103 235846 3.62 0.79 20151103 235847 3.66 0.78 20151103 235849 3.69 0.78 20151103 235850 3.72 0.77 20151103 235851 3.75 0.77 20151103 235852 3.80 0.76 20151103 235853 3.84 0.76 20151103 235854 3.88 0.75 20151103 235855 3.93 0.74 20151103 235856 3.97 0.74 20151103 235857 3.99 0.73 20151103 235858 4.00 0.73 20151103 235859 4.01 0.73 20151103 235900 4.03 0.72 20151103 235901 4.05 0.72 20151103 235902 4.07 0.71 20151103 235903 4.09 0.71 20151103 235904 4.09 0.70 20151103 235905 4.09 0.70 20151103 235906 4.10 0.70 20151103 235907 4.10 0.69 20151103 235908 4.10 0.69 20151103 235909 4.12 0.68 20151103 235910 4.12 0.67 20151103 235911 4.07 0.67 20151103 235912 4.00 0.66 20151103 235913 3.94 0.66 20151103 235914 3.91 0.66 20151103 235915 3.87 0.65 20151103 235916 3.85 0.65 20151103 235917 3.84 0.65 20151103 235918 3.82 0.64 20151103 235919 3.83 0.64 20151103 235920 3.86 0.64 20151103 235921 3.91 0.63 20151103 235922 3.95 0.63 20151103 235923 4.03 0.62 20151103 235924 4.12 0.62 20151103 235925 4.21 0.62 20151103 235926 4.29 0.61 20151103 235927 4.39 0.61 20151103 235928 4.49 0.60 20151103 235929 4.60 0.60 20151103 235930 4.67 0.59 20151103 235931 4.78 0.59 20151103 235932 4.88 0.59 20151103 235933 5.00 0.58 20151103 235934 5.10 0.57 20151103 235935 5.18 0.57 20151103 235936 5.28 0.56 20151103 235937 5.38 0.56 20151103 235939 5.42 0.55 20151103 235940 5.44 0.54 20151103 235941 5.46 0.53 20151103 235942 5.48 0.52 20151103 235943 5.50 0.51 20151103 235944 5.52 0.50 20151103 235945 5.53 0.49 20151103 235946 5.54 0.48 20151103 235947 5.56 0.47 20151103 235948 5.57 0.46 20151103 235949 5.58 0.45 20151103 235950 5.56 0.44 20151103 235951 5.55 0.43 20151103 235952 5.50 0.41 20151103 235953 5.45 0.40 20151103 235954 5.38 0.39 20151103 235955 5.31 0.37 20151103 235956 5.25 0.36 20151103 235957 5.18 0.35 20151103 235958 5.06 0.33 20151103 235959 4.95 0.31 20151104 002012 9.90 1.30 20151104 002013 9.81 1.29 20151104 002014 9.76 1.28 20151104 002015 9.68 1.28 20151104 002016 9.58 1.28 20151104 002017 9.45 1.28 20151104 002018 9.27 1.27 20151104 002019 9.09 1.28 20151104 002020 8.84 1.28 20151104 002021 8.58 1.28 20151104 002022 8.49 1.25 20151104 002023 8.46 1.21 20151104 002024 8.42 1.18 20151104 002025 8.38 1.15 20151104 002026 8.35 1.13 20151104 002027 8.33 1.10 20151104 002028 8.30 1.08 20151104 002029 8.28 1.06 20151104 002030 8.27 1.05 20151104 002031 8.27 1.04 20151104 002032 8.18 1.06 20151104 002033 8.06 1.08 20151104 002034 7.92 1.11 20151104 002035 7.78 1.14 20151104 002036 7.62 1.16 20151104 002037 7.46 1.18 20151104 002038 7.28 1.20 20151104 002039 7.08 1.22 20151104 002040 6.88 1.23 20151104 002041 6.66 1.25 20151104 002042 6.60 1.24 20151104 002043 6.58 1.23 20151104 002044 6.60 1.22 20151104 002045 6.64 1.21 20151104 002046 6.71 1.19 20151104 002047 6.82 1.18 20151104 002048 6.96 1.16 20151104 002049 7.10 1.14 20151104 002050 7.25 1.12 20151104 002052 7.38 1.10 20151104 002053 7.23 1.11 20151104 002054 7.05 1.11 20151104 002055 6.90 1.12 20151104 002056 6.78 1.13 20151104 002057 6.68 1.14 20151104 002058 6.64 1.16 20151104 002059 6.64 1.17 20151104 002100 6.71 1.31 20151104 002101 6.54 1.32 20151104 002102 6.40 1.33 20151104 002103 6.37 1.34 20151104 002104 6.40 1.34 20151104 002105 6.44 1.34 20151104 002106 6.49 1.34 20151104 002107 6.59 1.34 20151104 002108 6.67 1.34 20151104 002109 6.78 1.34 20151104 002110 6.90 1.34 20151104 002111 7.03 1.34 20151104 002112 7.18 1.34 20151104 002113 7.15 1.32 20151104 002114 7.08 1.30 20151104 002115 7.03 1.28 20151104 002116 6.97 1.26 20151104 002117 6.95 1.24 20151104 002118 6.89 1.22 20151104 002119 6.84 1.21 20151104 002120 6.79 1.20 20151104 002121 6.76 1.18 20151104 002122 6.72 1.17 20151104 002123 6.68 1.17 20151104 002124 6.65 1.17 20151104 002125 6.61 1.17 20151104 002126 6.58 1.17 20151104 002127 6.54 1.17 20151104 002128 6.50 1.16 20151104 002129 6.45 1.15 20151104 002130 6.41 1.15 20151104 002131 6.36 1.13 20151104 002132 6.32 1.12 20151104 002133 6.15 1.14 20151104 002134 5.95 1.16 20151104 002135 5.74 1.18 20151104 002136 5.52 1.20 20151104 002137 5.31 1.22 20151104 002138 5.07 1.24 20151104 002139 4.82 1.26 20151104 002140 4.55 1.29 20151104 002142 4.27 1.31 20151104 002143 4.01 1.33 20151104 002144 4.01 1.34 20151104 002145 4.11 1.34 20151104 002146 4.29 1.34 20151104 002147 4.50 1.34 20151104 002148 4.69 1.35 20151104 002149 4.85 1.35 20151104 002150 4.98 1.35 20151104 002151 5.07 1.35 20151104 002152 5.12 1.36 20151104 002153 5.18 1.36 20151104 002154 4.83 1.36 20151104 002155 4.43 1.35 20151104 002156 4.07 1.35 20151104 002157 3.75 1.35 20151104 002158 3.48 1.35 20151104 002159 3.24 1.35 20151104 002200 3.63 1.27 20151104 002201 3.67 1.25 20151104 002202 3.72 1.23 20151104 002203 3.77 1.21 20151104 002204 3.83 1.20 20151104 002205 3.96 1.20 20151104 002206 4.10 1.21 20151104 002207 4.25 1.22 20151104 002208 4.43 1.23 20151104 002209 4.62 1.25 20151104 002210 4.79 1.27 20151104 002211 5.02 1.29 20151104 002212 5.27 1.32 20151104 002213 5.55 1.35 20151104 002214 5.60 1.36 20151104 002215 5.62 1.36 20151104 002216 5.69 1.36 20151104 002217 5.83 1.36 20151104 002218 6.01 1.37 20151104 002219 6.22 1.38 20151104 002220 6.47 1.39 20151104 002221 6.77 1.40 20151104 002222 7.06 1.41 20151104 002223 7.36 1.43 20151104 002224 7.39 1.45 20151104 002225 7.25 1.48 20151104 002226 7.13 1.51 20151104 002227 7.06 1.53 20151104 002228 6.99 1.56 20151104 002229 6.94 1.59 20151104 002230 6.91 1.62 20151104 002231 6.91 1.65 20151104 002233 6.93 1.67 20151104 002234 6.96 1.70 20151104 002235 6.88 1.70 20151104 002236 6.73 1.67 20151104 002237 6.61 1.64 20151104 002238 6.51 1.60 20151104 002239 6.41 1.57 20151104 002240 6.37 1.53 20151104 002241 6.36 1.50 20151104 002242 6.39 1.46 20151104 002243 6.47 1.42 20151104 002244 6.58 1.39 20151104 002245 6.39 1.40 20151104 002246 5.90 1.41 20151104 002247 5.52 1.43 20151104 002248 5.17 1.44 20151104 002249 4.87 1.45 20151104 002250 4.62 1.45 20151104 002251 4.46 1.45 20151104 002252 4.40 1.45 20151104 002253 4.45 1.45 20151104 002254 4.61 1.44 20151104 002255 4.96 1.44 20151104 002256 5.42 1.45 20151104 002257 5.94 1.46 20151104 002258 6.53 1.48 20151104 002259 7.14 1.49 20151104 002300 7.97 1.44 20151104 002301 8.97 1.47 20151104 002302 10.06 1.50 20151104 002303 11.21 1.54 20151104 002304 12.43 1.57 20151104 002305 12.66 1.59 20151104 002306 12.31 1.59 20151104 002307 11.95 1.60 20151104 002308 11.58 1.60 20151104 002309 11.12 1.60 20151104 002310 10.61 1.59 20151104 002311 10.14 1.59 20151104 002312 9.72 1.59 20151104 002313 9.35 1.58 20151104 002314 9.03 1.58 20151104 002315 8.97 1.57 20151104 002316 9.02 1.56 20151104 002317 9.04 1.54 20151104 002318 9.02 1.53 20151104 002319 8.97 1.52 20151104 002320 8.89 1.52 20151104 002321 8.78 1.51 20151104 002323 8.63 1.51 20151104 002324 8.44 1.50 20151104 002325 8.22 1.50 20151104 002326 8.07 1.50 20151104 002327 8.04 1.48 20151104 002328 7.98 1.46 20151104 002329 7.95 1.45 20151104 002330 7.92 1.43 20151104 002331 7.91 1.41 20151104 002332 7.91 1.39 20151104 002333 7.92 1.36 20151104 002334 7.92 1.34 20151104 002335 7.97 1.31 20151104 002336 7.90 1.28 20151104 002337 7.72 1.25 20151104 002338 7.52 1.21 20151104 002339 7.33 1.17 20151104 002340 7.12 1.12 20151104 002341 6.93 1.08 20151104 002342 6.73 1.03 20151104 002343 6.57 0.99 20151104 002344 6.39 0.94 20151104 002345 6.24 0.89 20151104 002346 6.00 0.83 20151104 002347 5.62 0.78 20151104 002348 5.25 0.72 20151104 002349 4.89 0.67 20151104 002350 4.51 0.62 20151104 002351 4.10 0.57 20151104 002352 3.63 0.52 20151104 002353 3.14 0.48 20151104 002354 2.59 0.43 20151104 002355 1.98 0.39 20151104 002356 1.35 0.35 20151104 002357 0.94 0.31 20151104 002358 1.11 0.27 20151104 002359 1.72 0.24 20151104 002400 2.50 0.21 20151104 002403 5.18 0.14 20151104 002404 6.03 0.13 20151104 002405 6.89 0.12 20151104 002406 7.79 0.11 20151104 002407 8.70 0.10 20151104 002408 9.61 0.09 20151104 002409 10.50 0.09 20151104 002410 11.39 0.08 20151104 002411 12.28 0.06 20151104 002412 13.15 0.05 20151104 002414 14.02 0.05 20151104 002415 14.88 0.04 20151104 002416 15.74 0.03 20151104 002417 16.29 0.03 20151104 002418 16.35 0.06 20151104 002419 16.41 0.09 20151104 002420 16.45 0.11 20151104 002421 16.47 0.14 20151104 002422 16.48 0.16 20151104 002423 16.53 0.18 20151104 002425 16.51 0.21 20151104 002426 16.49 0.23 20151104 002431 16.98 0.37 20151104 002432 17.24 0.40 20151104 002433 17.47 0.43 20151104 002434 17.68 0.45 20151104 002435 17.87 0.48 20151104 002436 18.04 0.50 20151104 002620 7.41 0.35 20151104 002621 6.94 0.46 20151104 002622 6.75 0.57 20151104 002623 6.83 0.68 20151104 002624 7.13 0.79 20151104 002625 7.61 0.91 20151104 002626 8.21 1.03 20151104 002627 8.89 1.15 20151104 002628 9.53 1.24 20151104 002629 10.26 1.36 20151104 002630 10.86 1.48 20151104 002631 10.99 1.56 20151104 002632 10.98 1.65 20151104 002633 10.94 1.75 20151104 002634 10.89 1.85 20151104 002636 10.83 1.95 20151104 002637 10.79 2.05 20151104 002638 10.79 2.16 20151104 002639 10.85 2.26 20151104 002640 10.97 2.35 20151104 002641 11.17 2.44 20151104 002642 11.58 2.47 20151104 002643 11.94 2.50 20151104 002644 12.44 2.53 20151104 002645 12.98 2.58 20151104 002646 13.53 2.63 20151104 002647 14.12 2.68 20151104 002648 14.73 2.74 20151104 002649 15.38 2.80 20151104 002650 16.06 2.86 20151104 002651 16.79 2.93 20151104 002652 17.34 2.96 20151104 002653 17.92 2.98 20151104 002654 18.59 3.02 20151104 002655 19.22 3.05 20151104 002656 19.77 3.09 20151104 002657 20.44 3.13 20151104 002658 21.13 3.18 20151104 002659 21.84 3.22 20151104 002700 22.58 3.28 20151104 002701 23.33 3.33 20151104 002702 23.62 3.34 20151104 002703 23.68 3.33 20151104 002704 23.69 3.32 20151104 002705 23.69 3.32 20151104 002706 23.67 3.31 20151104 002707 23.64 3.32 20151104 002708 23.61 3.32 20151104 002709 23.58 3.33 20151104 002710 23.54 3.35 20151104 002711 23.47 3.37 20151104 002712 23.36 3.37 20151104 002713 23.23 3.36 20151104 002714 23.10 3.35 20151104 002715 22.97 3.33 20151104 002716 22.84 3.31 20151104 002717 22.72 3.30 20151104 002718 22.59 3.28 20151104 002719 22.47 3.26 20151104 002720 22.38 3.24 20151104 002721 22.28 3.21 20151104 002722 22.15 3.18 20151104 002723 21.96 3.16 20151104 002724 21.75 3.13 20151104 002725 21.55 3.10 20151104 002727 21.36 3.09 20151104 002728 21.19 3.07 20151104 002729 21.04 3.04 20151104 002730 20.93 3.02 20151104 002731 20.83 3.01 20151104 002732 20.79 3.00 20151104 002733 20.85 2.99 20151104 002734 21.12 2.99 20151104 002735 21.40 3.00 20151104 002736 21.68 3.02 20151104 002737 21.99 3.03 20151104 002738 22.32 3.04 20151104 002739 22.65 3.04 20151104 002740 23.00 3.05 20151104 002741 23.37 3.06 20151104 002742 23.75 3.07 20151104 002743 24.07 3.08 20151104 002744 23.39 3.12 20151104 002745 22.74 3.15 20151104 002746 22.13 3.18 20151104 002747 21.53 3.21 20151104 002748 20.97 3.24 20151104 002749 20.45 3.25 20151104 002750 19.93 3.26 20151104 002751 19.39 3.27 20151104 002752 18.93 3.28 20151104 002753 18.55 3.28 20151104 002754 17.94 3.29 20151104 002755 17.31 3.30 20151104 002756 16.64 3.31 20151104 002757 16.06 3.32 20151104 002758 15.53 3.33 20151104 002759 15.04 3.34 20151104 002800 14.54 3.34 20151104 002801 14.17 3.35 20151104 002802 13.90 3.36 20151104 002803 13.65 3.37 20151104 002804 13.62 3.40 20151104 002805 13.61 3.43 20151104 002806 13.62 3.47 20151104 002807 13.61 3.50 20151104 002808 13.57 3.53 20151104 002809 13.41 3.56 20151104 002810 13.31 3.59 20151104 002811 13.17 3.60 20151104 002812 13.08 3.63 20151104 002813 13.03 3.66 20151104 002814 13.05 3.68 20151104 002815 13.06 3.69 20151104 002816 13.08 3.69 20151104 002818 13.06 3.70 20151104 002819 13.09 3.70 20151104 002820 13.13 3.70 20151104 002821 13.10 3.71 20151104 002822 13.15 3.71 20151104 002823 13.19 3.72 20151104 002824 13.24 3.72 20151104 002825 13.27 3.73 20151104 002826 13.43 3.75 20151104 002827 13.64 3.77 20151104 002830 14.44 3.84 20151104 002835 16.40 3.99 20151104 002837 16.93 3.98 20151104 002838 17.20 3.97 20151104 002839 17.56 3.97 20151104 002840 17.94 3.98 20151104 002841 18.34 3.98 20151104 002842 18.71 3.99 20151104 002843 19.15 4.00 20151104 002844 19.61 4.01 20151104 002845 19.94 4.02 20151104 002846 20.11 4.03 20151104 002847 20.06 4.03 20151104 002848 19.97 4.03 20151104 002849 19.91 4.04 20151104 002850 19.84 4.04 20151104 002851 19.72 4.04 20151104 002852 19.63 4.04 20151104 002853 19.54 4.05 20151104 002854 19.38 4.05 20151104 002855 19.27 4.05 20151104 002856 18.73 4.06 20151104 002857 17.53 4.05 20151104 002858 16.38 4.05 20151104 002859 15.20 4.05 20151104 002900 14.28 4.06 20151104 002901 13.15 4.07 20151104 002902 11.99 4.08 20151104 002903 10.88 4.10 20151104 002904 9.77 4.13 20151104 002905 8.64 4.16 20151104 002906 7.63 4.19 20151104 002908 7.15 4.23 20151104 002909 6.62 4.28 20151104 002910 6.18 4.32 20151104 002911 5.87 4.36 20151104 002912 5.66 4.39 20151104 002913 5.59 4.43 20151104 002914 5.73 4.46 20151104 002915 5.93 4.49 20151104 002916 6.36 4.52 20151104 002917 6.80 4.54 20151104 002918 6.73 4.55 20151104 002919 6.43 4.56 20151104 002920 6.18 4.56 20151104 002921 6.15 4.57 20151104 002922 6.07 4.57 20151104 002923 6.07 4.58 20151104 002924 6.27 4.58 20151104 002925 6.45 4.59 20151104 002926 6.85 4.59 20151104 002927 7.19 4.60 20151104 002928 7.61 4.61 20151104 002929 7.64 4.62 20151104 002930 7.66 4.64 20151104 002931 7.84 4.65 20151104 002932 7.82 4.66 20151104 002933 7.95 4.67 20151104 002934 7.98 4.67 20151104 002935 8.07 4.67 20151104 002936 7.98 4.68 20151104 002937 8.02 4.67 20151104 002938 7.82 4.68 20151104 002939 7.15 4.69 20151104 002940 6.33 4.71 20151104 002941 5.74 4.72 20151104 002942 5.08 4.74 20151104 002943 4.51 4.75 20151104 002944 4.13 4.77 20151104 002945 3.92 4.79 20151104 002946 4.10 4.80 20151104 002947 4.45 4.82 20151104 002948 5.25 4.83 20151104 002949 5.41 4.83 20151104 002950 5.52 4.82 20151104 002951 5.45 4.81 20151104 002952 5.55 4.80 20151104 002953 5.45 4.80 20151104 002954 5.46 4.79 20151104 002955 5.42 4.79 20151104 002956 5.51 4.78 20151104 002957 5.63 4.77 20151104 002959 5.90 4.77 20151104 003000 6.02 4.77 20151104 003001 5.86 4.80 20151104 003002 5.90 4.82 20151104 003003 5.86 4.84 20151104 003004 5.98 4.85 20151104 003005 5.97 4.86 20151104 003006 6.16 4.88 20151104 003007 6.30 4.89 20151104 003008 6.56 4.90 20151104 003009 6.79 4.90 20151104 003010 7.03 4.90 20151104 003011 7.08 4.92 20151104 003012 7.15 4.93 20151104 003013 7.29 4.94 20151104 003014 7.41 4.95 20151104 003015 7.60 4.97 20151104 003016 7.73 4.98 20151104 003017 7.99 5.00 20151104 003018 8.26 5.01 20151104 003019 8.59 5.02 20151104 003020 9.03 5.05 20151104 003021 9.34 5.06 20151104 003022 9.61 5.06 20151104 003023 9.87 5.07 20151104 003024 10.08 5.08 20151104 003025 10.26 5.09 20151104 003026 10.37 5.10 20151104 003027 10.48 5.12 20151104 003028 10.54 5.15 20151104 003029 10.59 5.16 20151104 003030 10.57 5.19 20151104 003031 10.56 5.21 20151104 003032 10.60 5.21 20151104 003033 10.68 5.21 20151104 003034 10.80 5.20 20151104 003035 10.95 5.20 20151104 003036 11.10 5.19 20151104 003037 11.32 5.18 20151104 003038 11.58 5.16 20151104 003039 11.82 5.14 20151104 003040 11.97 5.12 20151104 003041 12.04 5.11 20151104 003042 12.04 5.11 20151104 003043 11.96 5.12 20151104 003044 11.85 5.13 20151104 003045 11.78 5.13 20151104 003046 11.63 5.14 20151104 003047 11.47 5.14 20151104 003049 11.35 5.15 20151104 003050 11.15 5.16 20151104 003051 10.94 5.16 20151104 003052 10.78 5.17 20151104 003053 10.61 5.18 20151104 003054 10.57 5.21 20151104 003055 10.61 5.23 20151104 003056 10.57 5.26 20151104 003057 10.60 5.29 20151104 003058 10.70 5.32 20151104 003059 10.88 5.36 20151104 003100 11.15 5.39 20151104 003101 11.38 5.41 20151104 003102 11.68 5.44 20151104 003103 12.01 5.47 20151104 003104 11.93 5.48 20151104 003105 11.90 5.49 20151104 003106 11.83 5.51 20151104 003107 11.74 5.53 20151104 003108 11.63 5.55 20151104 003109 11.52 5.58 20151104 003110 11.44 5.60 20151104 003111 11.32 5.64 20151104 003112 11.17 5.67 20151104 003113 11.04 5.70 20151104 003114 11.07 5.73 20151104 003115 11.25 5.74 20151104 003116 11.46 5.76 20151104 003117 11.71 5.78 20151104 003118 12.00 5.79 20151104 003119 12.29 5.80 20151104 003120 12.49 5.81 20151104 003121 12.72 5.83 20151104 003123 13.08 5.88 20151104 003124 13.21 5.90 20151104 003125 13.14 5.92 20151104 003126 13.04 5.93 20151104 003127 12.96 5.95 20151104 003128 12.81 5.96 20151104 003129 12.66 5.97 20151104 003130 12.50 5.99 20151104 003131 12.37 6.01 20151104 003132 12.18 6.02 20151104 003133 11.99 6.03 20151104 003134 11.77 6.04 20151104 003135 11.82 6.07 20151104 003136 12.10 6.10 20151104 003137 12.36 6.13 20151104 003138 12.59 6.16 20151104 003140 12.76 6.18 20151104 003141 12.95 6.21 20151104 003142 13.13 6.23 20151104 003143 13.30 6.25 20151104 003144 13.41 6.26 20151104 003145 13.57 6.28 20151104 003146 13.73 6.29 20151104 003147 13.72 6.27 20151104 003148 13.82 6.26 20151104 003149 14.06 6.26 20151104 003150 14.44 6.26 20151104 003151 14.86 6.27 20151104 003152 15.48 6.29 20151104 003153 16.23 6.32 20151104 003154 16.95 6.34 20151104 003155 17.65 6.37 20151104 003156 18.55 6.41 20151104 003157 19.14 6.44 20151104 003158 19.18 6.47 20151104 003159 19.27 6.50 20151104 003200 19.32 6.52 20151104 003201 19.37 6.55 20151104 003202 19.45 6.57 20151104 003203 19.49 6.58 20151104 003204 19.53 6.59 20151104 003205 19.50 6.60 20151104 003206 19.56 6.61 20151104 003207 19.58 6.61 20151104 003208 19.45 6.62 20151104 003209 19.36 6.64 20151104 003210 19.20 6.66 20151104 003211 18.96 6.69 20151104 003212 18.70 6.71 20151104 003213 18.52 6.72 20151104 003214 18.29 6.73 20151104 003215 18.08 6.73 20151104 003216 17.93 6.74 20151104 003217 17.73 6.73 20151104 003218 17.42 6.72 20151104 003219 16.65 6.71 20151104 003220 16.04 6.71 20151104 003221 15.26 6.71 20151104 003222 14.48 6.71 20151104 003223 13.84 6.72 20151104 003224 13.04 6.72 20151104 003225 12.22 6.73 20151104 003226 11.40 6.74 20151104 003227 10.72 6.76 20151104 003228 9.84 6.78 20151104 003229 9.70 6.80 20151104 003231 9.98 6.81 20151104 003232 10.36 6.83 20151104 003233 10.76 6.85 20151104 003234 11.08 6.87 20151104 003235 11.50 6.88 20151104 003236 11.92 6.90 20151104 003237 12.25 6.92 20151104 003238 12.67 6.94 20151104 003239 13.09 6.95 20151104 003240 13.50 6.97 20151104 003241 14.01 7.00 20151104 003242 14.64 7.04 20151104 003243 15.27 7.08 20151104 003244 15.75 7.12 20151104 003245 16.55 7.16 20151104 003246 17.43 7.20 20151104 003247 18.17 7.24 20151104 003248 19.02 7.27 20151104 003249 19.86 7.31 20151104 003250 20.56 7.35 20151104 003251 21.28 7.38 20151104 003252 21.58 7.39 20151104 003253 21.72 7.40 20151104 003254 21.79 7.40 20151104 003255 21.77 7.39 20151104 003256 21.68 7.39 20151104 003257 21.49 7.38 20151104 003258 21.21 7.37 20151104 003259 20.81 7.36 20151104 003300 20.35 7.34 20151104 003301 19.73 7.34 20151104 003302 19.07 7.37 20151104 003303 18.28 7.41 20151104 003304 17.53 7.45 20151104 003305 16.77 7.49 20151104 003306 16.07 7.52 20151104 003307 15.41 7.54 20151104 003308 14.84 7.56 20151104 003309 14.22 7.57 20151104 003310 13.54 7.58 20151104 003311 13.03 7.58 20151104 003312 12.48 7.57 20151104 003313 12.57 7.57 20151104 003314 12.80 7.57 20151104 003315 13.18 7.57 20151104 003316 13.72 7.57 20151104 003317 14.33 7.60 20151104 003318 15.06 7.62 20151104 003319 15.63 7.64 20151104 003321 16.28 7.66 20151104 003322 16.89 7.67 20151104 003323 17.34 7.68 20151104 003324 17.86 7.69 20151104 003325 18.28 7.68 20151104 003326 18.63 7.68 20151104 003327 19.08 7.67 20151104 003329 19.90 7.67 20151104 003330 20.39 7.66 20151104 003331 20.78 7.66 20151104 003332 21.30 7.65 20151104 003333 21.70 7.64 20151104 003334 21.87 7.64 20151104 003335 22.22 7.63 20151104 003336 22.58 7.62 20151104 003337 22.82 7.63 20151104 003338 23.28 7.62 20151104 003339 23.66 7.61 20151104 003340 24.17 7.61 20151104 003341 24.77 7.60 20151104 003342 25.27 7.60 20151104 003343 25.94 7.59 20151104 003344 26.67 7.58 20151104 003345 27.29 7.58 20151104 003346 28.15 7.58 20151104 003347 28.94 7.57 20151104 003348 29.85 7.58 20151104 003349 30.70 7.59 20151104 003350 31.33 7.60 20151104 003351 32.07 7.61 20151104 003352 32.62 7.62 20151104 003353 33.26 7.63 20151104 003354 33.89 7.64 20151104 003355 34.34 7.65 20151104 003356 34.84 7.66 20151104 003357 34.96 7.67 20151104 003358 34.79 7.68 20151104 003359 34.72 7.69 20151104 003400 34.60 7.71 20151104 003401 34.58 7.71 20151104 003402 34.52 7.72 20151104 003403 34.53 7.71 20151104 003404 34.55 7.70 20151104 003405 34.49 7.71 20151104 003406 34.52 7.70 20151104 003407 34.48 7.70 20151104 003408 34.45 7.69 20151104 003409 34.33 7.69 20151104 003410 34.29 7.68 20151104 003412 34.23 7.68 20151104 003413 34.21 7.67 20151104 003414 34.20 7.67 20151104 003415 34.22 7.66 20151104 003416 34.26 7.66 20151104 003417 34.29 7.66 20151104 003418 34.27 7.65 20151104 003419 34.17 7.64 20151104 003420 34.13 7.63 20151104 003421 34.10 7.61 20151104 003422 34.09 7.60 20151104 003423 34.07 7.59 20151104 003424 34.02 7.59 20151104 003425 34.07 7.57 20151104 003426 34.07 7.57 20151104 003427 34.08 7.57 20151104 003428 34.09 7.58 20151104 003429 34.11 7.58 20151104 003430 34.13 7.59 20151104 003431 33.95 7.60 20151104 003432 33.94 7.59 20151104 003433 33.99 7.61 20151104 003434 34.07 7.62 20151104 003435 34.16 7.61 20151104 003436 34.32 7.61 20151104 003437 34.52 7.60 20151104 003438 34.71 7.59 20151104 003439 34.99 7.58 20151104 003440 35.29 7.58 20151104 003441 35.60 7.54 20151104 003442 35.77 7.55 20151104 003443 35.81 7.54 20151104 003444 35.81 7.54 20151104 003445 35.74 7.53 20151104 003446 35.52 7.54 20151104 003447 35.29 7.51 20151104 003448 35.14 7.49 20151104 003449 34.98 7.45 20151104 003450 34.89 7.41 20151104 003451 34.79 7.35 20151104 003452 34.76 7.29 20151104 003453 34.69 7.22 20151104 003454 34.68 7.16 20151104 003455 34.67 7.09 20151104 003456 34.77 7.03 20151104 003457 34.94 7.00 20151104 003458 35.17 6.95 20151104 003459 35.57 6.97 20151104 003500 35.93 6.95 20151104 003501 36.45 6.95 20151104 003503 37.04 6.94 20151104 003504 37.67 6.95 20151104 003505 38.26 6.92 20151104 003506 38.63 6.90 20151104 003507 39.12 6.87 20151104 003508 39.60 6.86 20151104 003509 40.08 6.83 20151104 003510 40.55 6.81 20151104 003511 41.01 6.78 20151104 003512 41.47 6.77 20151104 003513 41.83 6.73 20151104 003514 42.35 6.68 20151104 003515 42.92 6.65 20151104 003516 43.45 6.62 20151104 003517 43.82 6.62 20151104 003518 44.01 6.62 20151104 003519 44.16 6.64 20151104 003520 44.11 6.65 20151104 003521 44.05 6.68 20151104 003522 43.77 6.70 20151104 003523 43.50 6.74 20151104 003524 42.97 6.77 20151104 003525 42.52 6.82 20151104 003526 42.18 6.87 20151104 003527 42.18 6.94 20151104 003528 42.62 6.99 20151104 003530 43.50 7.11 20151104 003531 43.97 7.15 20151104 003532 44.43 7.20 20151104 003533 44.93 7.24 20151104 003534 45.42 7.29 20151104 003535 45.96 7.32 20151104 003536 46.48 7.35 20151104 003537 47.05 7.38 20151104 003538 47.52 7.39 20151104 003539 47.71 7.36 20151104 003540 47.85 7.33 20151104 003541 47.95 7.30 20151104 003542 48.02 7.26 20151104 003543 48.07 7.24 20151104 003544 48.08 7.19 20151104 003545 48.09 7.17 20151104 003546 48.05 7.12 20151104 003547 48.01 7.09 20151104 003548 47.95 7.06 20151104 003549 47.82 7.02 20151104 003550 48.09 6.99 20151104 003551 48.57 6.95 20151104 003553 49.00 6.92 20151104 003554 49.49 6.88 20151104 003555 49.93 6.86 20151104 003556 50.38 6.84 20151104 003557 50.88 6.81 20151104 003558 51.39 6.80 20151104 003559 51.90 6.78 20151104 003600 52.36 6.77 20151104 003601 52.82 6.76 20151104 003602 53.12 6.72 20151104 003603 53.11 6.65 20151104 003604 52.91 6.53 20151104 003605 52.77 6.44 20151104 003606 52.64 6.34 20151104 003607 52.47 6.22 20151104 003608 52.33 6.13 20151104 003609 52.14 6.01 20151104 003610 51.99 5.91 20151104 003611 51.86 5.82 20151104 003612 51.66 5.70 20151104 003613 51.51 5.60 20151104 003614 51.66 5.49 20151104 003615 51.75 5.35 20151104 003616 51.81 5.24 20151104 003617 51.89 5.12 20151104 003618 51.95 5.02 20151104 003619 52.01 4.94 20151104 003620 52.09 4.84 20151104 003621 52.15 4.76 20151104 003622 52.20 4.69 20151104 003623 52.28 4.62 20151104 003624 52.33 4.56 20151104 003625 52.15 4.50 20151104 003626 51.59 4.40 20151104 003627 51.07 4.29 20151104 003628 50.58 4.18 20151104 003629 50.07 4.05 20151104 003630 49.71 3.96 20151104 003631 49.32 3.85 20151104 003632 49.07 3.77 20151104 003633 48.88 3.69 20151104 003634 48.67 3.60 20151104 003635 48.60 3.55 20151104 003636 48.55 3.49 20151104 003637 48.35 3.43 20151104 003638 47.90 3.36 20151104 003639 47.48 3.30 20151104 003640 47.14 3.23 20151104 003641 46.80 3.16 20151104 003642 46.59 3.10 20151104 003644 46.44 3.05 20151104 003645 46.32 2.98 20151104 003646 46.30 2.93 20151104 003647 46.34 2.89 20151104 003648 46.45 2.83 20151104 003649 46.54 2.79 20151104 003650 46.40 2.72 20151104 003651 46.26 2.65 20151104 003652 46.18 2.59 20151104 003653 46.14 2.53 20151104 003654 46.14 2.47 20151104 003655 46.12 2.40 20151104 003656 46.19 2.34 20151104 003657 46.29 2.29 20151104 003658 46.37 2.22 20151104 003659 46.53 2.17 20151104 003700 46.69 2.11 20151104 003701 46.35 2.10 20151104 003702 45.80 2.07 20151104 003703 45.45 2.03 20151104 003704 45.11 1.99 20151104 003705 44.75 1.92 20151104 003706 44.57 1.85 20151104 003707 44.38 1.77 20151104 003708 44.30 1.68 20151104 003709 44.18 1.56 20151104 003710 44.22 1.44 20151104 003724 38.57 1.96 20151104 003725 38.37 1.99 20151104 003726 38.04 2.00 20151104 003727 37.83 2.02 20151104 003728 37.61 2.04 20151104 003729 37.39 2.05 20151104 003730 37.03 2.04 20151104 003731 36.79 2.05 20151104 003732 36.55 2.03 20151104 003734 36.31 2.00 20151104 003735 36.08 1.98 20151104 003736 35.72 1.94 20151104 003737 35.66 1.91 20151104 003738 35.77 1.89 20151104 003739 35.87 1.86 20151104 003740 35.96 1.83 20151104 003741 36.04 1.79 20151104 003742 36.06 1.74 20151104 003743 36.12 1.68 20151104 003744 36.18 1.63 20151104 003745 36.24 1.57 20151104 003746 36.30 1.52 20151104 003747 36.30 1.45 20151104 003748 36.37 1.39 20151104 003749 36.30 1.36 20151104 003750 36.12 1.33 20151104 003751 35.84 1.31 20151104 003752 35.48 1.28 20151104 003753 34.98 1.24 20151104 003754 34.34 1.20 20151104 003755 33.84 1.17 20151104 003756 33.35 1.14 20151104 003757 32.85 1.11 20151104 003758 32.36 1.09 20151104 003759 31.87 1.07 20151104 003800 31.39 1.05 20151104 003801 30.87 1.03 20151104 003802 30.71 0.97 20151104 003803 30.58 0.90 20151104 003804 30.41 0.82 20151104 003805 30.24 0.74 20151104 003806 29.98 0.66 20151104 003807 29.67 0.58 20151104 003808 29.35 0.49 20151104 003809 28.82 0.41 20151104 003810 28.37 0.33 20151104 003811 27.94 0.24 20151104 003812 27.65 0.16 20151104 003813 27.44 0.09 20151104 003814 27.50 0.05 20151104 003815 27.46 0.03 20151104 003816 27.39 0.01 20151104 003817 27.30 -0.01 20151104 003818 27.13 -0.01 20151104 003819 26.95 -0.01 20151104 003820 26.59 0.01 20151104 003821 26.24 0.03 20151104 003822 25.87 0.04 20151104 003823 25.51 0.04 20151104 003825 25.16 0.03 20151104 003826 24.82 0.02 20151104 003827 24.65 0.02 20151104 003828 24.47 0.04 20151104 003829 24.28 0.06 20151104 003830 24.07 0.08 20151104 003831 23.98 0.13 20151104 003832 23.93 0.18 20151104 003833 23.81 0.23 20151104 003834 23.68 0.27 20151104 003835 23.49 0.33 20151104 003836 23.30 0.37 20151104 003837 23.06 0.42 20151104 003838 22.77 0.47 20151104 003839 22.52 0.51 20151104 003840 22.46 0.53 20151104 003841 22.44 0.55 20151104 003842 22.37 0.57 20151104 003843 22.23 0.60 20151104 003844 22.08 0.64 20151104 003845 21.90 0.68 20151104 003846 21.67 0.73 20151104 003847 21.38 0.79 20151104 003848 21.07 0.86 20151104 003849 20.46 0.91 20151104 003850 19.86 0.97 20151104 003851 19.31 1.05 20151104 003852 19.10 1.09 20151104 003853 18.88 1.14 20151104 003854 18.63 1.19 20151104 003855 18.38 1.25 20151104 003856 18.14 1.32 20151104 003857 17.79 1.37 20151104 003858 17.28 1.37 20151104 003859 16.75 1.40 20151104 003900 16.19 1.43 20151104 003901 15.59 1.48 20151104 003902 14.97 1.55 20151104 003903 14.31 1.62 20151104 003904 13.68 1.69 20151104 003905 12.94 1.73 20151104 003906 12.02 1.75 20151104 003907 11.12 1.78 20151104 003908 10.26 1.81 20151104 003909 9.44 1.84 20151104 003910 8.70 1.86 20151104 003911 7.97 1.90 20151104 003912 7.28 1.95 20151104 003913 6.66 2.00 20151104 003914 5.69 2.04 20151104 003916 4.31 2.07 20151104 003917 2.96 2.11 20151104 003918 1.71 2.12 20151104 003919 2.02 2.15 20151104 003920 3.30 2.18 20151104 003921 4.77 2.19 20151104 003922 6.26 2.23 20151104 003923 7.89 2.27 20151104 003924 9.78 2.32 20151104 003925 11.91 2.36 20151104 003926 13.65 2.41 20151104 003927 15.32 2.48 20151104 003928 16.91 2.54 20151104 003929 18.46 2.58 20151104 003930 20.17 2.65 20151104 003931 22.28 2.68 20151104 003932 25.23 2.69 20151104 003933 28.17 2.69 20151104 003934 31.51 2.70 20151104 003935 34.30 2.70 20151104 003936 37.10 2.72 20151104 003937 40.24 2.74 20151104 003938 42.90 2.77 20151104 003939 45.66 2.82 20151104 003940 49.29 2.89 20151104 003941 52.44 2.94 20151104 003942 55.70 3.02 20151104 003943 59.53 3.09 20151104 003944 63.31 3.15 20151104 003945 67.68 3.21 20151104 003946 71.25 3.25 20151104 003947 72.44 3.31 20151104 003948 71.33 3.37 20151104 003949 69.86 3.42 20151104 003950 67.71 3.45 20151104 003951 65.54 3.49 20151104 003952 62.64 3.51 20151104 003953 59.33 3.53 20151104 003954 56.06 3.53 20151104 003955 51.96 3.52 20151104 003956 48.40 3.51 20151104 003957 44.63 3.49 20151104 003958 41.33 3.48 20151104 003959 37.61 3.46 20151104 004000 33.68 3.44 20151104 004001 30.17 3.43 20151104 004002 27.41 3.41 20151104 004003 27.44 3.39 20151104 004004 27.47 3.38 20151104 004006 27.73 3.36 20151104 004007 28.27 3.34 20151104 004008 28.71 3.32 20151104 004009 29.48 3.30 20151104 004010 30.53 3.28 20151104 004011 31.72 3.29 20151104 004012 32.57 3.30 20151104 004013 33.71 3.30 20151104 004014 35.04 3.29 20151104 004015 36.35 3.29 20151104 004016 37.73 3.27 20151104 004017 39.28 3.25 20151104 004018 40.13 3.22 20151104 004019 40.34 3.16 20151104 004020 40.41 3.10 20151104 004021 39.95 3.03 20151104 004022 39.36 2.95 20151104 004023 39.30 2.87 20151104 004024 39.23 2.78 20151104 004025 39.83 2.73 20151104 004026 38.65 2.73 20151104 004027 36.44 2.73 20151104 004028 34.07 2.71 20151104 004029 29.83 2.69 20151104 004030 24.64 2.66 20151104 004031 19.85 2.63 20151104 004032 14.85 2.59 20151104 004033 17.18 2.55 20151104 004034 22.52 2.50 20151104 004035 28.12 2.46 20151104 004036 32.57 2.42 20151104 004037 36.07 2.38 20151104 004038 38.03 2.35 20151104 004039 38.57 2.31 20151104 004040 36.97 2.30 20151104 004041 35.94 2.28 20151104 004042 35.30 2.26 20151104 004043 35.08 2.25 20151104 004044 35.25 2.24 20151104 004045 35.50 2.23 20151104 004046 35.82 2.22 20151104 004047 35.58 2.21 20151104 004048 35.27 2.18 20151104 004710 19.48 2.33 20151104 004711 21.07 2.43 20151104 004712 22.81 2.55 20151104 004713 24.58 2.67 20151104 004714 25.63 2.71 20151104 004715 25.13 2.58 20151104 005312 28.07 6.47 20151104 005314 28.41 6.73 20151104 005316 28.68 6.85 20151104 005317 29.05 6.93 20151104 005318 29.56 7.00 20151104 005319 30.13 7.09 20151104 005320 30.58 7.26 20151104 005321 31.04 7.45 20151104 005322 31.53 7.65 20151104 005323 32.09 7.87 20151104 005324 32.43 8.04 20151104 005325 32.59 8.09 20151104 005326 33.01 8.17 20151104 005327 33.51 8.25 20151104 005328 33.95 8.33 20151104 005329 34.46 8.41 20151104 005330 34.93 8.49 20151104 005331 35.37 8.61 20151104 005332 35.73 8.74 20151104 005333 36.19 8.88 20151104 005334 36.63 9.01 20151104 005336 37.15 9.15 20151104 005337 37.66 9.28 20151104 005338 38.06 9.41 20151104 005339 38.43 9.55 20151104 005340 38.87 9.68 20151104 005341 39.15 9.81 20151104 005342 39.32 9.93 20151104 005343 39.46 10.04 20151104 005344 39.44 10.13 20151104 005345 39.38 10.22 20151104 005346 39.40 10.30 20151104 005347 39.47 10.38 20151104 005348 39.59 10.46 20151104 005349 39.78 10.55 20151104 005350 39.87 10.58 20151104 005351 39.76 10.57 20151104 005352 39.56 10.55 20151104 005353 39.25 10.52 20151104 005354 38.80 10.48 20151104 005355 38.22 10.43 20151104 005356 37.93 10.41 20151104 005357 38.34 10.46 20151104 005358 38.71 10.52 20151104 005359 39.06 10.57 20151104 005400 39.40 10.63 20151104 005401 39.76 10.68 20151104 005402 40.10 10.74 20151104 005403 40.55 10.80 20151104 005404 41.06 10.85 20151104 005405 41.54 10.91 20151104 005406 42.04 10.97 20151104 005407 42.60 11.02 20151104 005408 43.08 11.07 20151104 005409 42.95 11.11 20151104 005410 42.69 11.13 20151104 005411 42.31 11.15 20151104 005412 41.63 11.12 20151104 005413 40.94 11.08 20151104 005414 40.40 11.06 20151104 005415 39.80 11.01 20151104 005416 39.19 10.97 20151104 005417 38.66 10.93 20151104 005418 38.21 10.88 20151104 005419 37.90 10.84 20151104 005420 37.63 10.81 20151104 005421 37.47 10.78 20151104 005422 37.37 10.77 20151104 005423 37.20 10.75 20151104 005424 36.97 10.74 20151104 005425 36.73 10.71 20151104 005427 36.33 10.68 20151104 005428 35.80 10.62 20151104 005429 35.19 10.56 20151104 005430 34.67 10.55 20151104 005431 34.09 10.50 20151104 005432 33.55 10.48 20151104 005433 32.95 10.43 20151104 005434 32.39 10.41 20151104 005435 31.77 10.35 20151104 005436 31.54 10.31 20151104 005437 31.26 10.23 20151104 005438 31.07 10.17 20151104 005439 30.78 10.09 20151104 005440 30.58 10.04 20151104 005441 30.29 9.95 20151104 005442 30.06 9.88 20151104 005443 29.48 9.74 20151104 005444 28.96 9.63 20151104 005445 28.39 9.49 20151104 005446 27.90 9.39 20151104 005447 27.30 9.24 20151104 005448 26.82 9.14 20151104 005449 26.25 8.99 20151104 005450 25.69 8.87 20151104 005451 25.11 8.72 20151104 005452 24.62 8.61 20151104 005453 24.08 8.47 20151104 005454 23.57 8.34 20151104 005455 23.12 8.23 20151104 005456 22.68 8.14 20151104 005457 22.32 8.07 20151104 005458 21.94 7.97 20151104 005459 21.62 7.89 20151104 005500 21.29 7.79 20151104 005501 20.99 7.67 20151104 005502 20.74 7.58 20151104 005503 20.47 7.45 20151104 005504 20.27 7.36 20151104 005505 20.10 7.25 20151104 005506 19.96 7.14 20151104 005507 19.84 7.06 20151104 005508 19.77 6.96 20151104 005509 19.73 6.87 20151104 005510 19.55 6.87 20151104 005511 19.35 6.87 20151104 005512 19.17 6.89 20151104 005513 18.98 6.91 20151104 005514 18.78 6.94 20151104 005515 18.60 6.98 20151104 005517 18.40 7.03 20151104 005518 18.20 7.09 20151104 005519 18.28 7.12 20151104 005520 18.31 7.17 20151104 005521 18.30 7.20 20151104 005522 18.30 7.22 20151104 005523 18.24 7.25 20151104 005524 18.18 7.28 20151104 005525 18.18 7.34 20151104 005526 18.19 7.40 20151104 005527 18.20 7.48 20151104 005528 18.22 7.57 20151104 005529 18.25 7.64 20151104 005530 18.27 7.72 20151104 005531 18.31 7.81 20151104 005532 18.35 7.89 20151104 005533 18.42 7.96 20151104 005534 18.70 8.04 20151104 005535 18.96 8.12 20151104 005536 19.29 8.21 20151104 005537 19.63 8.27 20151104 005538 19.69 8.30 20151104 005539 19.65 8.31 20151104 005540 19.53 8.33 20151104 005541 19.32 8.35 20151104 005542 19.00 8.39 20151104 005543 18.78 8.43 20151104 005544 18.66 8.48 20151104 005545 18.68 8.54 20151104 005546 18.74 8.61 20151104 005547 18.94 8.69 20151104 005548 19.20 8.77 20151104 005549 19.47 8.85 20151104 005550 19.71 8.92 20151104 005551 19.95 8.98 20151104 005552 20.14 9.01 20151104 005553 20.32 9.05 20151104 005554 20.50 9.09 20151104 005555 20.63 9.13 20151104 005556 20.74 9.17 20151104 005557 21.11 9.21 20151104 005558 21.43 9.25 20151104 005559 21.75 9.29 20151104 005600 22.14 9.33 20151104 005601 22.46 9.37 20151104 005602 22.79 9.41 20151104 005603 23.18 9.45 20151104 005604 24.04 9.54 20151104 005605 25.19 9.69 20151104 005606 26.34 9.83 20151104 005608 27.21 9.94 20151104 005609 28.38 10.07 20151104 005610 29.55 10.20 20151104 005612 31.91 10.44 20151104 005613 33.11 10.55 20151104 005614 34.32 10.66 20151104 005615 35.54 10.76 20151104 005616 36.47 10.84 20151104 005617 37.71 10.94 20151104 005618 38.79 11.04 20151104 005619 39.74 11.15 20151104 005620 40.74 11.24 20151104 005621 41.77 11.33 20151104 005622 42.94 11.43 20151104 005623 44.12 11.53 20151104 005624 45.26 11.62 20151104 005625 46.36 11.72 20151104 005626 47.18 11.79 20151104 005627 48.21 11.89 20151104 005628 49.19 11.98 20151104 005629 50.14 12.08 20151104 005630 51.09 12.16 20151104 005631 50.12 12.01 20151104 005632 48.47 11.79 20151104 005633 46.80 11.57 20151104 005634 45.12 11.35 20151104 005635 43.43 11.14 20151104 005636 41.73 10.93 20151104 005637 40.01 10.73 20151104 005638 38.29 10.53 20151104 005639 36.37 10.30 20151104 005640 34.51 10.06 20151104 005641 32.68 9.82 20151104 005642 30.92 9.57 20151104 005643 29.49 9.33 20151104 005644 28.92 9.11 20151104 005645 28.37 8.89 20151104 005646 27.84 8.66 20151104 005647 27.29 8.44 20151104 005648 26.65 8.23 20151104 005649 26.00 8.02 20151104 005650 25.28 7.80 20151104 005651 24.53 7.57 20151104 005652 23.77 7.35 20151104 005653 22.94 7.12 20151104 005654 22.07 6.88 20151104 005655 21.20 6.64 20151104 005656 20.89 6.47 20151104 005657 20.96 6.33 20151104 005659 20.98 6.19 20151104 005700 21.06 6.05 20151104 005701 21.09 5.91 20151104 005702 21.17 5.76 20151104 005703 21.21 5.63 20151104 005704 21.30 5.48 20151104 005705 21.39 5.34 20151104 005706 21.26 5.20 20151104 005707 21.05 5.05 20151104 005708 20.89 4.92 20151104 005709 20.70 4.78 20151104 005710 20.31 4.66 20151104 005711 19.92 4.53 20151104 005712 19.55 4.40 20151104 005713 19.08 4.25 20151104 005714 18.73 4.12 20151104 005715 18.34 3.99 20151104 005716 17.92 3.85 20151104 005717 17.56 3.72 20151104 005718 17.24 3.59 20151104 005719 16.95 3.47 20151104 005720 16.71 3.35 20151104 005721 16.50 3.24 20151104 005722 16.25 3.18 20151104 005723 16.01 3.13 20151104 005724 15.75 3.07 20151104 005725 15.41 3.00 20151104 005726 15.15 2.94 20151104 005727 14.90 2.86 20151104 005728 14.67 2.79 20151104 005729 14.44 2.71 20151104 005730 14.22 2.62 20151104 005731 14.00 2.53 20151104 005732 13.79 2.45 20151104 005733 13.52 2.34 20151104 005734 13.45 2.34 20151104 005735 13.36 2.36 20151104 005736 13.28 2.38 20151104 005737 13.20 2.40 20151104 005738 13.12 2.42 20151104 005739 13.03 2.44 20151104 005740 12.95 2.46 20151104 005741 12.85 2.48 20151104 005742 12.76 2.49 20151104 005743 12.68 2.51 20151104 005744 12.62 2.55 20151104 005745 12.58 2.59 20151104 005746 12.84 2.65 20151104 005747 13.29 2.73 20151104 005749 13.67 2.79 20151104 005750 14.06 2.85 20151104 005751 14.44 2.91 20151104 005752 14.82 2.98 20151104 005753 15.19 3.04 20151104 005754 15.65 3.10 20151104 005755 16.09 3.15 20151104 005756 16.51 3.19 20151104 005757 16.91 3.23 20151104 005758 17.30 3.27 20151104 005759 17.50 3.32 20151104 005800 17.63 3.36 20151104 005801 17.75 3.41 20151104 005802 17.88 3.45 20151104 005803 18.01 3.51 20151104 005804 18.16 3.57 20151104 005805 18.37 3.63 20151104 005806 18.60 3.68 20151104 005807 18.84 3.73 20151104 005808 19.11 3.78 20151104 005809 19.43 3.83 20151104 005810 19.75 3.87 20151104 005811 19.92 3.88 20151104 005812 20.11 3.90 20151104 005813 20.24 3.92 20151104 005814 20.35 3.94 20151104 005815 20.50 3.98 20151104 005816 20.66 4.00 20151104 005817 20.80 4.03 20151104 005818 20.91 4.05 20151104 005819 21.06 4.06 20151104 005820 21.21 4.08 20151104 005821 21.36 4.08 20151104 005822 21.48 4.09 20151104 005823 21.50 4.07 20151104 005824 21.56 4.06 20151104 005825 21.48 4.05 20151104 005826 21.37 4.05 20151104 005827 21.25 4.05 20151104 005828 21.14 4.06 20151104 005829 21.00 4.06 20151104 005830 20.88 4.07 20151104 005831 20.77 4.08 20151104 005832 20.65 4.10 20151104 005833 20.51 4.12 20151104 005834 20.25 4.14 20151104 005835 19.83 4.15 20151104 005836 19.42 4.14 20151104 005837 18.90 4.12 20151104 005838 18.49 4.11 20151104 005840 18.07 4.10 20151104 005841 17.54 4.08 20151104 005842 17.11 4.07 20151104 005843 16.69 4.06 20151104 005844 16.15 4.04 20151104 005845 15.71 4.03 20151104 005846 15.27 4.01 20151104 005847 15.03 4.02 20151104 005848 14.77 4.05 20151104 005849 14.52 4.09 20151104 005850 14.27 4.11 20151104 005851 13.93 4.15 20151104 005852 13.63 4.18 20151104 005853 13.33 4.21 20151104 005854 12.96 4.25 20151104 005855 12.65 4.28 20151104 005856 12.32 4.31 20151104 005857 11.98 4.34 20151104 005858 11.62 4.37 20151104 005859 11.15 4.35 20151104 005900 10.58 4.33 20151104 005901 10.01 4.32 20151104 005902 9.48 4.31 20151104 005903 8.78 4.30 20151104 005904 8.20 4.30 20151104 005905 7.53 4.30 20151104 005906 6.82 4.31 20151104 005907 6.16 4.31 20151104 005908 5.41 4.32 20151104 005909 4.62 4.34 20151104 005910 4.27 4.37 20151104 005911 4.09 4.39 20151104 005912 3.90 4.43 20151104 005913 3.71 4.45 20151104 005914 3.54 4.47 20151104 005915 3.40 4.49 20151104 005916 3.25 4.50 20151104 005917 3.12 4.51 20151104 005918 3.02 4.52 20151104 005919 2.93 4.52 20151104 005920 2.86 4.52 20151104 005921 2.86 4.52 20151104 005922 3.05 4.54 20151104 005923 3.36 4.56 20151104 005924 3.66 4.57 20151104 005925 4.09 4.59 20151104 005926 4.46 4.61 20151104 005927 4.85 4.62 20151104 005928 5.35 4.64 20151104 005930 5.80 4.66 20151104 005931 6.32 4.67 20151104 005932 6.76 4.69 20151104 005933 7.21 4.71 20151104 005934 7.36 4.73 20151104 005935 7.43 4.75 20151104 005936 7.60 4.78 20151104 005937 7.82 4.81 20151104 005938 8.11 4.84 20151104 005939 8.52 4.88 20151104 005940 8.96 4.91 20151104 005941 9.61 4.96 20151104 005942 10.22 5.01 20151104 005943 10.89 5.05 20151104 005944 11.73 5.11 20151104 005945 12.58 5.14 20151104 005946 13.50 5.14 20151104 005947 14.19 5.12 20151104 005948 15.00 5.10 20151104 005949 15.61 5.10 20151104 005950 16.19 5.09 20151104 005951 16.84 5.09 20151104 005952 17.34 5.09 20151104 005953 17.91 5.09 20151104 005954 18.33 5.10 20151104 005955 18.81 5.11 20151104 005956 19.16 5.12 20151104 005957 19.55 5.12 20151104 005958 19.91 5.12 20151104 005959 20.24 5.12 20151104 010000 8.14 4.46 20151104 010001 8.16 4.44 20151104 010002 8.19 4.43 20151104 010003 8.22 4.41 20151104 010004 8.27 4.40 20151104 010005 8.31 4.39 20151104 010006 8.37 4.37 20151104 010007 8.42 4.36 20151104 010008 8.53 4.35 20151104 010009 8.67 4.34 20151104 010010 8.78 4.34 20151104 010011 8.92 4.33 20151104 010012 9.03 4.32 20151104 010013 9.17 4.31 20151104 010014 10.68 4.55 20151104 010015 10.75 4.56 20151104 010016 10.81 4.56 20151104 010017 10.92 4.57 20151104 010018 11.02 4.58 20151104 010019 11.21 4.58 20151104 010021 11.37 4.58 20151104 010022 11.57 4.57 20151104 010023 11.71 4.57 20151104 010024 11.89 4.56 20151104 010025 12.02 4.54 20151104 010026 12.19 4.53 20151104 010027 12.33 4.52 20151104 010028 12.50 4.50 20151104 010029 12.64 4.49 20151104 010030 12.83 4.48 20151104 010031 12.92 4.48 20151104 010032 13.04 4.46 20151104 010033 13.16 4.45 20151104 010034 13.34 4.44 20151104 010035 13.50 4.43 20151104 010036 13.73 4.41 20151104 010037 13.94 4.40 20151104 010038 14.08 4.37 20151104 010039 14.14 4.35 20151104 010040 14.24 4.33 20151104 010041 14.30 4.31 20151104 010042 14.27 4.27 20151104 010043 14.12 4.24 20151104 010044 13.97 4.19 20151104 010045 13.84 4.16 20151104 010046 13.74 4.12 20151104 010047 13.62 4.09 20151104 010048 13.51 4.06 20151104 010049 13.43 4.03 20151104 010050 13.34 4.00 20151104 010051 13.29 3.97 20151104 010052 13.27 3.93 20151104 010053 13.06 3.89 20151104 010054 12.43 3.81 20151104 010055 11.70 3.74 20151104 010056 11.05 3.69 20151104 010057 10.13 3.63 20151104 010058 9.26 3.58 20151104 010059 8.22 3.52 20151104 010100 7.17 3.47 20151104 010101 5.97 3.42 20151104 010102 4.76 3.38 20151104 010103 3.27 3.33 20151104 010104 1.04 3.32 20151104 010105 4.01 3.36 20151104 010106 8.70 3.40 20151104 010107 12.36 3.43 20151104 010108 16.89 3.47 20151104 010109 20.42 3.50 20151104 010110 24.78 3.53 20151104 010112 28.18 3.56 20151104 010113 32.39 3.60 20151104 010114 35.79 3.63 20151104 010115 39.72 3.66 20151104 010116 39.93 3.68 20151104 010117 37.97 3.68 20151104 010118 35.40 3.69 20151104 010119 33.22 3.69 20151104 010120 29.76 3.68 20151104 010121 26.97 3.68 20151104 010122 23.64 3.68 20151104 010123 20.61 3.67 20151104 010124 18.17 3.67 20151104 010125 15.48 3.66 20151104 010126 13.37 3.66 20151104 010127 12.39 3.66 20151104 010128 12.30 3.66 20151104 010129 12.26 3.66 20151104 010130 12.18 3.66 20151104 010131 12.12 3.65 20151104 010132 12.03 3.65 20151104 010133 11.97 3.65 20151104 010134 11.98 3.65 20151104 010135 12.08 3.64 20151104 010136 12.14 3.63 20151104 010137 12.19 3.62 20151104 010138 12.25 3.61 20151104 010139 12.35 3.60 20151104 010140 12.46 3.59 20151104 010141 12.57 3.58 20151104 010142 12.70 3.57 20151104 010143 12.82 3.56 20151104 010144 12.96 3.55 20151104 010145 13.10 3.53 20151104 010146 13.23 3.52 20151104 010147 13.38 3.51 20151104 010148 13.52 3.50 20151104 010149 13.48 3.49 20151104 010150 13.35 3.48 20151104 010151 13.26 3.47 20151104 010152 13.09 3.46 20151104 010153 12.94 3.45 20151104 010154 12.72 3.43 20151104 010155 12.47 3.41 20151104 010156 12.25 3.40 20151104 010157 11.94 3.38 20151104 010158 11.61 3.35 20151104 010159 11.32 3.34 20151104 010200 11.26 3.32 20151104 010202 11.21 3.30 20151104 010203 11.16 3.29 20151104 010204 11.09 3.27 20151104 010205 11.07 3.26 20151104 010206 11.06 3.25 20151104 010207 11.05 3.24 20151104 010208 11.04 3.23 20151104 010209 11.03 3.22 20151104 010210 11.03 3.21 20151104 010211 11.05 3.19 20151104 010212 11.14 3.17 20151104 010213 11.22 3.15 20151104 010214 11.34 3.13 20151104 010215 11.47 3.11 20151104 010216 11.58 3.09 20151104 010217 11.73 3.07 20151104 010218 11.89 3.05 20151104 010219 12.05 3.03 20151104 010220 12.06 3.00 20151104 010221 11.97 2.98 20151104 010222 11.72 2.96 20151104 010223 11.28 2.94 20151104 010224 10.96 2.92 20151104 010225 10.62 2.90 20151104 010226 10.29 2.88 20151104 010227 10.01 2.87 20151104 010228 9.65 2.85 20151104 010229 9.37 2.83 20151104 010230 9.12 2.81 20151104 010231 8.86 2.79 20151104 010232 8.61 2.78 20151104 010233 8.40 2.76 20151104 010234 8.15 2.74 20151104 010235 7.95 2.72 20151104 010236 7.87 2.71 20151104 010237 7.81 2.69 20151104 010238 7.76 2.68 20151104 010239 7.74 2.67 20151104 010240 7.74 2.66 20151104 010241 7.76 2.64 20151104 010242 7.80 2.63 20151104 010243 7.86 2.62 20151104 010244 7.94 2.59 20151104 010245 7.99 2.58 20151104 010246 8.04 2.55 20151104 010247 8.07 2.53 20151104 010248 8.08 2.51 20151104 010249 8.09 2.49 20151104 010250 8.07 2.46 20151104 010251 8.04 2.45 20151104 010253 8.02 2.42 20151104 010254 8.01 2.40 20151104 010255 8.02 2.39 20151104 010256 8.05 2.38 20151104 010257 8.07 2.38 20151104 010258 8.09 2.37 20151104 010259 8.08 2.36 20151104 010300 8.07 2.35 20151104 010301 8.05 2.34 20151104 010302 8.01 2.33 20151104 010303 7.96 2.32 20151104 010304 7.90 2.31 20151104 010305 7.82 2.29 20151104 010306 7.81 2.27 20151104 010307 7.86 2.26 20151104 010308 7.93 2.24 20151104 010309 8.02 2.22 20151104 010310 8.18 2.21 20151104 010311 8.32 2.19 20151104 010312 8.41 2.18 20151104 010313 8.51 2.16 20151104 010314 8.58 2.14 20151104 010315 8.62 2.12 20151104 010316 8.64 2.10 20151104 010317 8.42 2.07 20151104 010318 8.21 2.05 20151104 010319 8.04 2.02 20151104 010320 7.83 2.00 20151104 010321 7.63 1.97 20151104 010322 7.47 1.95 20151104 010323 7.28 1.92 20151104 010324 7.10 1.89 20151104 010325 6.93 1.87 20151104 010326 6.83 1.84 20151104 010327 6.77 1.82 20151104 010328 6.79 1.81 20151104 010329 6.85 1.79 20151104 010330 6.92 1.78 20151104 010331 7.01 1.76 20151104 010332 7.13 1.74 20151104 010333 7.22 1.73 20151104 010334 7.36 1.71 20151104 010335 7.53 1.70 20151104 010336 7.71 1.68 20151104 010337 7.89 1.67 20151104 010338 7.99 1.65 20151104 010339 8.05 1.64 20151104 010340 8.11 1.63 20151104 010341 8.15 1.61 20151104 010342 8.14 1.60 20151104 010344 8.09 1.58 20151104 010345 7.94 1.58 20151104 010346 7.77 1.56 20151104 010347 7.60 1.55 20151104 010348 7.44 1.54 20151104 010349 7.28 1.54 20151104 010350 7.07 1.54 20151104 010351 6.89 1.54 20151104 010352 6.72 1.53 20151104 010353 6.58 1.53 20151104 010354 6.44 1.53 20151104 010355 6.32 1.53 20151104 010356 6.22 1.53 20151104 010357 6.15 1.53 20151104 010358 6.09 1.53 20151104 010359 6.04 1.52 20151104 010400 5.92 1.52 20151104 010401 5.79 1.52 20151104 010402 5.63 1.52 20151104 010403 5.46 1.52 20151104 010404 5.29 1.52 20151104 010405 5.15 1.52 20151104 010406 4.97 1.52 20151104 010407 4.79 1.52 20151104 010408 4.60 1.52 20151104 010409 4.45 1.52 20151104 010410 4.29 1.52 20151104 010411 4.19 1.52 20151104 010412 4.08 1.53 20151104 010413 3.99 1.53 20151104 010414 3.86 1.53 20151104 010415 3.73 1.54 20151104 010416 3.60 1.54 20151104 010417 3.47 1.54 20151104 010418 3.32 1.55 20151104 010419 3.16 1.55 20151104 010420 3.07 1.56 20151104 010421 3.12 1.57 20151104 010422 3.22 1.58 20151104 010423 3.34 1.60 20151104 010424 3.44 1.61 20151104 010425 3.56 1.62 20151104 010426 3.67 1.63 20151104 010427 3.77 1.64 20151104 010428 3.90 1.66 20151104 010429 4.02 1.67 20151104 010430 4.13 1.68 20151104 010431 4.26 1.70 20151104 010432 4.52 1.72 20151104 010434 4.79 1.73 20151104 010435 5.00 1.74 20151104 010436 5.27 1.76 20151104 010437 5.54 1.77 20151104 010438 5.80 1.79 20151104 010439 6.04 1.80 20151104 010440 6.14 1.81 20151104 010441 6.27 1.83 20151104 010442 6.40 1.84 20151104 010443 6.43 1.86 20151104 010444 6.45 1.88 20151104 010445 6.48 1.89 20151104 010446 6.52 1.90 20151104 010447 6.57 1.92 20151104 010448 6.65 1.94 20151104 010449 6.70 1.95 20151104 010450 6.80 1.96 20151104 010451 6.89 1.98 20151104 010452 6.99 2.00 20151104 010453 7.03 2.01 20151104 010454 6.95 2.02 20151104 010455 6.88 2.03 20151104 010456 6.84 2.03 20151104 010457 6.82 2.04 20151104 010458 6.83 2.04 20151104 010459 6.87 2.05 20151104 010500 6.95 2.05 20151104 010501 7.02 2.06 20151104 010502 7.15 2.07 20151104 010503 7.31 2.08 20151104 010504 7.20 2.09 20151104 010505 7.08 2.10 20151104 010506 6.93 2.11 20151104 010507 6.80 2.12 20151104 010508 6.67 2.13 20151104 010509 6.55 2.13 20151104 010510 6.41 2.14 20151104 010511 6.24 2.14 20151104 010512 6.11 2.15 20151104 010513 5.94 2.15 20151104 010514 5.93 2.15 20151104 010515 5.97 2.16 20151104 010516 5.97 2.16 20151104 010517 6.00 2.16 20151104 010518 6.02 2.16 20151104 010519 6.06 2.17 20151104 010520 6.03 2.17 20151104 010521 5.99 2.18 20151104 010522 5.92 2.19 20151104 010523 5.81 2.19 20151104 010525 5.70 2.20 20151104 010526 5.69 2.21 20151104 010527 5.67 2.22 20151104 010528 5.64 2.23 20151104 010529 5.59 2.24 20151104 010530 5.54 2.25 20151104 010531 5.48 2.26 20151104 010532 5.41 2.26 20151104 010533 5.32 2.27 20151104 010534 5.23 2.27 20151104 010535 5.11 2.27 20151104 010536 4.96 2.27 20151104 010537 4.79 2.28 20151104 010538 4.66 2.28 20151104 010539 4.56 2.28 20151104 010540 4.45 2.28 20151104 010541 4.34 2.28 20151104 010542 4.23 2.28 20151104 010543 4.15 2.29 20151104 010544 4.04 2.29 20151104 010545 3.94 2.29 20151104 010546 3.85 2.29 20151104 010547 3.81 2.29 20151104 010548 3.76 2.29 20151104 010549 3.73 2.30 20151104 010550 3.68 2.30 20151104 010551 3.64 2.30 20151104 010552 3.60 2.30 20151104 010553 3.56 2.31 20151104 010554 3.52 2.31 20151104 010555 3.50 2.31 20151104 010556 3.47 2.31 20151104 010557 3.40 2.32 20151104 010558 3.34 2.34 20151104 010559 3.26 2.35 20151104 010600 3.19 2.36 20151104 010601 3.13 2.36 20151104 010602 3.06 2.37 20151104 010603 2.98 2.38 20151104 010604 2.92 2.38 20151104 010605 2.84 2.39 20151104 010606 2.78 2.39 20151104 010607 2.81 2.39 20151104 010608 2.86 2.38 20151104 010609 2.92 2.38 20151104 010610 2.98 2.37 20151104 010611 3.03 2.37 20151104 010612 3.08 2.37 20151104 010613 3.11 2.36 20151104 010615 3.15 2.36 20151104 010616 3.18 2.36 20151104 010617 3.20 2.36 20151104 010618 3.30 2.37 20151104 010619 3.52 2.37 20151104 010620 3.82 2.37 20151104 010621 4.07 2.38 20151104 010622 4.41 2.38 20151104 010623 4.72 2.38 20151104 010624 5.03 2.39 20151104 010625 5.37 2.39 20151104 010626 5.68 2.39 20151104 010627 6.03 2.40 20151104 010628 6.30 2.40 20151104 010629 6.27 2.40 20151104 010630 6.28 2.41 20151104 010631 6.25 2.41 20151104 010632 6.22 2.41 20151104 010633 6.23 2.41 20151104 010634 6.20 2.42 20151104 010635 6.19 2.42 20151104 010636 6.20 2.42 20151104 010637 6.16 2.43 20151104 010638 6.17 2.43 20151104 010639 6.19 2.44 20151104 010640 6.22 2.44 20151104 010641 6.26 2.44 20151104 010642 6.27 2.45 20151104 010643 6.27 2.45 20151104 010644 6.27 2.46 20151104 010645 6.25 2.46 20151104 010646 6.23 2.47 20151104 010647 6.19 2.48 20151104 010648 6.15 2.49 20151104 010649 5.84 2.50 20151104 010650 5.41 2.51 20151104 010651 4.92 2.53 20151104 010652 4.43 2.54 20151104 010653 3.91 2.55 20151104 010654 3.42 2.55 20151104 010655 2.92 2.56 20151104 010656 2.43 2.57 20151104 010657 2.00 2.57 20151104 010658 1.50 2.58 20151104 010659 1.02 2.58 20151104 010700 0.53 2.59 20151104 010701 0.16 2.59 20151104 010702 0.49 2.59 20151104 010703 0.99 2.60 20151104 010704 1.45 2.60 20151104 010706 1.84 2.60 20151104 010707 2.31 2.60 20151104 010708 2.86 2.61 20151104 010709 3.35 2.61 20151104 010710 3.84 2.61 20151104 010711 3.75 2.61 20151104 010712 3.61 2.62 20151104 010713 3.48 2.62 20151104 010714 3.38 2.62 20151104 010715 3.44 2.63 20151104 010716 3.36 2.63 20151104 010717 3.31 2.63 20151104 010718 3.27 2.63 20151104 010719 3.33 2.64 20151104 010720 3.33 2.64 20151104 010722 3.46 2.64 20151104 010723 3.60 2.65 20151104 010724 3.66 2.65 20151104 010725 3.70 2.65 20151104 010726 3.69 2.66 20151104 010728 3.69 2.66 20151104 010729 3.67 2.67 20151104 010730 3.65 2.67 20151104 010732 3.55 2.66 20151104 010733 3.48 2.65 20151104 010734 3.42 2.65 20151104 010736 3.32 2.63 20151104 010737 3.27 2.63 20151104 010738 3.23 2.62 20151104 010739 3.21 2.61 20151104 010740 3.19 2.60 20151104 010741 3.23 2.60 20151104 010742 3.32 2.61 20151104 010743 3.44 2.62 20151104 010744 3.57 2.64 20151104 010745 3.70 2.65 20151104 010746 3.83 2.66 20151104 010747 3.97 2.68 20151104 010748 4.11 2.69 20151104 010749 4.26 2.70 20151104 010750 4.41 2.71 20151104 010751 4.53 2.71 20151104 010752 4.51 2.71 20151104 010753 4.49 2.71 20151104 010754 4.48 2.71 20151104 010755 4.48 2.71 20151104 010757 4.49 2.71 20151104 010758 4.53 2.71 20151104 010759 4.58 2.71 20151104 010800 4.67 2.70 20151104 010801 4.77 2.70 20151104 010802 4.90 2.70 20151104 010803 4.95 2.71 20151104 010804 5.03 2.71 20151104 010805 5.12 2.72 20151104 010806 5.23 2.72 20151104 010807 5.35 2.73 20151104 010808 5.47 2.74 20151104 010809 5.59 2.75 20151104 010810 5.72 2.76 20151104 010811 5.85 2.77 20151104 010812 5.93 2.78 20151104 010814 5.66 2.79 20151104 010817 5.16 2.80 20151104 010819 4.82 2.80 20151104 010820 4.67 2.81 20151104 010821 4.53 2.81 20151104 010822 4.39 2.81 20151104 010823 4.26 2.81 20151104 010824 4.12 2.81 20151104 010825 3.99 2.81 20151104 010826 3.80 2.81 20151104 010827 3.62 2.81 20151104 010828 3.42 2.81 20151104 010829 3.21 2.81 20151104 010832 2.49 2.80 20151104 010833 2.25 2.80 20151104 010834 2.17 2.81 20151104 010835 2.12 2.82 20151104 010836 2.09 2.83 20151104 010837 2.07 2.83 20151104 010839 2.05 2.85 20151104 010840 2.06 2.86 20151104 010841 2.08 2.87 20151104 010842 2.09 2.87 20151104 010843 2.11 2.88 20151104 010844 2.10 2.88 20151104 010845 2.11 2.87 20151104 010847 2.15 2.87 20151104 010848 2.21 2.87 20151104 010849 2.29 2.87 20151104 010850 2.40 2.88 20151104 010851 2.51 2.88 20151104 010852 2.66 2.88 20151104 010853 2.87 2.88 20151104 010854 3.06 2.89 20151104 010855 3.12 2.89 20151104 010856 3.16 2.89 20151104 010857 3.16 2.89 20151104 010858 3.14 2.90 20151104 010859 3.09 2.90 20151104 010900 3.03 2.89 20151104 010901 3.00 2.89 20151104 010902 2.99 2.88 20151104 010903 3.00 2.87 20151104 010904 3.03 2.85 20151104 010905 3.38 2.85 20151104 010906 3.84 2.85 20151104 010907 4.26 2.84 20151104 010908 4.70 2.84 20151104 010909 5.15 2.84 20151104 010910 5.60 2.84 20151104 010911 6.07 2.84 20151104 010912 6.54 2.84 20151104 010913 7.01 2.84 20151104 010914 7.50 2.84 20151104 010915 7.72 2.83 20151104 010916 7.86 2.81 20151104 010917 7.99 2.80 20151104 010918 8.09 2.78 20151104 010919 8.19 2.76 20151104 010920 8.27 2.75 20151104 010921 8.34 2.73 20151104 010922 8.40 2.72 20151104 010923 8.48 2.69 20151104 010924 8.51 2.68 20151104 010925 8.54 2.69 20151104 010926 8.58 2.71 20151104 010927 8.65 2.73 20151104 010928 8.72 2.75 20151104 010929 8.81 2.77 20151104 010930 8.91 2.79 20151104 010931 9.02 2.80 20151104 010932 9.13 2.82 20151104 010933 9.25 2.84 20151104 010934 9.38 2.86 20151104 010935 9.45 2.86 20151104 010936 9.47 2.87 20151104 010938 9.49 2.88 20151104 010939 9.51 2.88 20151104 010940 9.52 2.89 20151104 010941 9.54 2.90 20151104 010942 9.55 2.90 20151104 010943 9.56 2.91 20151104 010944 9.57 2.92 20151104 010945 9.59 2.93 20151104 010946 9.57 2.93 20151104 010947 9.51 2.94 20151104 010948 9.46 2.94 20151104 010949 9.40 2.94 20151104 010950 9.36 2.94 20151104 010951 9.35 2.94 20151104 010952 9.34 2.93 20151104 010953 9.33 2.93 20151104 010954 9.33 2.93 20151104 010955 9.32 2.94 20151104 010956 9.33 2.94 20151104 010957 9.33 2.94 20151104 010958 9.31 2.95 20151104 010959 9.29 2.95 20151104 011000 9.25 2.95 20151104 011001 9.20 2.96 20151104 011002 9.14 2.96 20151104 011003 9.06 2.96 20151104 011004 8.98 2.96 20151104 011005 8.88 2.96 20151104 011006 8.76 2.96 20151104 011007 8.63 2.96 20151104 011008 8.51 2.96 20151104 011009 8.41 2.97 20151104 011010 8.34 2.97 20151104 011011 8.29 2.98 20151104 011012 8.26 2.98 20151104 011013 8.26 2.98 20151104 011014 8.29 2.99 20151104 011015 8.33 2.99 20151104 011016 8.38 3.00 20151104 011017 8.47 2.99 20151104 011018 8.57 2.99 20151104 011019 8.67 2.99 20151104 011020 8.77 2.99 20151104 011021 8.87 2.99 20151104 011022 8.98 2.99 20151104 011023 9.09 3.00 20151104 011024 9.20 3.00 20151104 011025 9.30 3.00 20151104 011026 9.41 3.01 20151104 011028 9.46 3.02 20151104 011029 9.53 3.04 20151104 011030 9.61 3.05 20151104 011031 9.67 3.06 20151104 011032 9.77 3.07 20151104 011033 9.88 3.09 20151104 011034 9.99 3.10 20151104 011035 10.12 3.11 20151104 011036 10.26 3.12 20151104 011037 10.41 3.13 20151104 011038 10.46 3.13 20151104 011039 10.51 3.12 20151104 011040 10.55 3.12 20151104 011041 10.59 3.12 20151104 011042 10.56 3.12 20151104 011043 10.54 3.12 20151104 011044 10.53 3.12 20151104 011045 10.54 3.12 20151104 011046 10.54 3.12 20151104 011047 10.56 3.13 20151104 011048 10.62 3.13 20151104 011049 10.68 3.12 20151104 011050 10.73 3.12 20151104 011051 10.79 3.11 20151104 011052 10.84 3.10 20151104 011053 10.89 3.10 20151104 011054 10.93 3.09 20151104 011055 10.97 3.08 20151104 011056 11.01 3.07 20151104 011057 11.04 3.07 20151104 011058 10.96 3.06 20151104 011059 10.85 3.06 20151104 011100 10.74 3.06 20151104 011101 10.64 3.06 20151104 011102 10.54 3.06 20151104 011103 10.44 3.06 20151104 011104 11.21 3.09 20151104 011105 11.26 3.08 20151104 011106 11.33 3.08 20151104 011107 11.40 3.07 20151104 011108 11.23 3.06 20151104 011109 11.03 3.05 20151104 011110 10.87 3.04 20151104 011111 10.69 3.03 20151104 011112 10.52 3.02 20151104 011113 10.36 3.01 20151104 011114 10.21 3.00 20151104 011115 10.07 2.98 20151104 011116 9.94 2.97 20151104 011117 9.82 2.96 20151104 011119 9.81 2.94 20151104 011120 9.84 2.91 20151104 011121 9.85 2.89 20151104 011122 9.84 2.86 20151104 011123 9.81 2.83 20151104 011124 9.77 2.80 20151104 011125 9.70 2.77 20151104 011126 9.62 2.74 20151104 011127 9.51 2.71 20151104 011128 9.43 2.68 20151104 011129 9.23 2.66 20151104 011130 8.98 2.64 20151104 011131 8.73 2.63 20151104 011132 8.48 2.61 20151104 011133 8.23 2.59 20151104 011134 7.98 2.58 20151104 011135 7.73 2.56 20151104 011136 7.49 2.55 20151104 011137 7.26 2.54 20151104 011138 7.08 2.52 20151104 011139 6.92 2.51 20151104 011140 6.81 2.50 20151104 011141 6.71 2.48 20151104 011142 6.61 2.47 20151104 011143 6.51 2.46 20151104 011144 6.42 2.45 20151104 011145 6.33 2.44 20151104 011146 6.24 2.42 20151104 011147 6.19 2.41 20151104 011150 5.88 2.38 20151104 011151 5.74 2.36 20151104 011152 5.61 2.35 20151104 011153 5.48 2.34 20151104 011154 5.35 2.33 20151104 011155 5.25 2.32 20151104 011156 5.13 2.31 20151104 011157 5.02 2.31 20151104 011159 4.89 2.29 20151104 011200 5.02 2.28 20151104 011201 5.11 2.26 20151104 011202 5.18 2.24 20151104 011203 5.29 2.22 20151104 011204 5.36 2.20 20151104 011205 5.44 2.18 20151104 011207 5.58 2.13 20151104 011208 5.65 2.11 20151104 011210 5.63 2.10 20151104 011211 5.55 2.09 20151104 011212 5.44 2.08 20151104 011213 5.35 2.07 20151104 011214 5.28 2.06 20151104 011215 5.24 2.05 20151104 011216 5.22 2.04 20151104 011217 5.23 2.03 20151104 011218 5.26 2.03 20151104 011219 5.31 2.02 20151104 011220 5.14 2.01 20151104 011221 4.61 2.00 20151104 011222 4.14 1.99 20151104 011223 3.74 1.98 20151104 011224 3.46 1.97 20151104 011225 3.34 1.96 20151104 011226 3.41 1.96 20151104 011227 3.68 1.95 20151104 011228 4.12 1.94 20151104 011229 4.70 1.93 20151104 011230 5.11 1.93 20151104 011231 5.17 1.93 20151104 011232 5.21 1.92 20151104 011233 5.26 1.92 20151104 011234 5.31 1.92 20151104 011235 5.34 1.91 20151104 011236 5.37 1.90 20151104 011237 5.39 1.90 20151104 011238 5.40 1.89 20151104 011239 5.40 1.88 20151104 011240 5.30 1.88 20151104 011241 5.08 1.88 20151104 011242 4.85 1.88 20151104 011243 4.63 1.88 20151104 011244 4.41 1.88 20151104 011245 4.19 1.88 20151104 011246 3.97 1.88 20151104 011247 3.76 1.89 20151104 011248 3.55 1.89 20151104 011249 3.34 1.90 20151104 011250 3.25 1.90 20151104 011252 3.37 1.88 20151104 011253 3.43 1.87 20151104 011254 3.51 1.85 20151104 011255 3.59 1.84 20151104 011256 3.66 1.83 20151104 011257 3.72 1.81 20151104 011258 3.78 1.79 20151104 011300 3.85 1.78 20151104 011301 3.92 1.76 20151104 011302 4.03 1.76 20151104 011303 4.15 1.76 20151104 011304 4.26 1.75 20151104 011305 4.38 1.75 20151104 011306 4.49 1.75 20151104 011307 4.61 1.75 20151104 011308 4.72 1.75 20151104 011309 4.83 1.75 20151104 011310 4.93 1.75 20151104 011311 5.01 1.76 20151104 011312 5.00 1.76 20151104 011313 4.99 1.76 20151104 011314 4.97 1.76 20151104 011315 4.96 1.76 20151104 011316 4.95 1.76 20151104 011317 4.95 1.76 20151104 011320 4.93 1.75 20151104 011321 4.93 1.74 20151104 011322 4.92 1.74 20151104 011323 4.90 1.73 20151104 011324 4.88 1.73 20151104 011325 4.91 1.72 20151104 011326 4.93 1.71 20151104 011327 4.92 1.70 20151104 011328 4.92 1.70 20151104 011329 4.91 1.69 20151104 011330 4.90 1.69 20151104 011331 4.85 1.68 20151104 011332 4.76 1.68 20151104 011333 4.65 1.67 20151104 011334 4.57 1.67 20151104 011335 4.50 1.66 20151104 011336 4.43 1.66 20151104 011337 4.37 1.65 20151104 011339 4.24 1.64 20151104 011340 4.20 1.63 20151104 011341 4.20 1.63 20151104 011342 4.37 1.63 20151104 011343 4.51 1.62 20151104 011344 4.66 1.62 20151104 011345 4.80 1.61 20151104 011346 4.92 1.61 20151104 011348 5.13 1.60 20151104 011349 5.22 1.59 20151104 011351 5.30 1.59 20151104 011352 5.32 1.59 20151104 011353 5.10 1.59 20151104 011354 4.88 1.60 20151104 011355 4.67 1.60 20151104 011357 4.22 1.61 20151104 011358 4.00 1.61 20151104 011359 3.77 1.61 20151104 011400 3.57 1.61 20151104 011401 3.34 1.61 20151104 011402 3.15 1.61 20151104 011403 3.11 1.60 20151104 011404 3.08 1.60 20151104 011405 3.08 1.59 20151104 011406 3.06 1.58 20151104 011407 3.05 1.57 20151104 011408 3.04 1.57 20151104 011409 3.04 1.56 20151104 011410 3.06 1.55 20151104 011411 3.07 1.54 20151104 011412 3.07 1.54 20151104 011413 2.98 1.53 20151104 011414 2.88 1.53 20151104 011415 2.79 1.53 20151104 011416 2.66 1.54 20151104 011417 2.52 1.54 20151104 011418 2.38 1.55 20151104 011419 2.21 1.55 20151104 011420 2.08 1.56 20151104 011421 1.95 1.57 20151104 011422 1.95 1.57 20151104 011423 2.18 1.57 20151104 011424 2.40 1.57 20151104 011425 2.59 1.56 20151104 011426 2.78 1.56 20151104 011427 2.97 1.56 20151104 011428 3.14 1.55 20151104 011429 3.30 1.55 20151104 011430 3.45 1.55 20151104 011431 3.60 1.54 20151104 011432 3.71 1.54 20151104 011433 3.72 1.54 20151104 011434 3.74 1.54 20151104 011435 3.76 1.54 20151104 011436 3.77 1.54 20151104 011437 3.77 1.54 20151104 011438 3.77 1.54 20151104 011439 3.76 1.54 20151104 011440 3.77 1.54 20151104 011442 3.75 1.54 20151104 011443 3.72 1.54 20151104 011444 3.65 1.54 20151104 011445 3.63 1.54 20151104 011446 3.60 1.54 20151104 011447 3.59 1.54 20151104 011448 3.59 1.55 20151104 011449 3.61 1.55 20151104 011450 3.65 1.55 20151104 011451 3.70 1.55 20151104 011452 3.74 1.56 20151104 011453 3.79 1.56 20151104 011454 3.86 1.55 20151104 011455 3.94 1.54 20151104 011456 4.03 1.53 20151104 011457 4.13 1.52 20151104 011458 4.23 1.51 20151104 011459 4.34 1.50 20151104 011500 4.45 1.48 20151104 011501 4.58 1.47 20151104 011502 4.70 1.46 20151104 011503 4.81 1.44 20151104 011504 4.81 1.44 20151104 011505 4.80 1.44 20151104 011506 4.78 1.44 20151104 011507 4.76 1.44 20151104 011508 4.73 1.45 20151104 011509 4.69 1.44 20151104 011510 4.64 1.45 20151104 011511 4.58 1.45 20151104 011512 4.51 1.45 20151104 011513 4.44 1.45 20151104 011514 4.46 1.46 20151104 011515 4.47 1.47 20151104 011516 4.50 1.48 20151104 011517 4.56 1.50 20151104 011518 4.63 1.51 20151104 011519 4.69 1.52 20151104 011520 4.74 1.53 20151104 011521 4.78 1.54 20151104 011522 4.81 1.55 20151104 011523 4.84 1.56 20151104 011524 4.70 1.55 20151104 011525 4.59 1.55 20151104 011526 4.48 1.54 20151104 011527 4.39 1.54 20151104 011528 4.31 1.53 20151104 011529 4.24 1.52 20151104 011530 4.17 1.52 20151104 011532 4.11 1.51 20151104 011533 4.07 1.50 20151104 011534 4.04 1.49 20151104 011535 4.08 1.49 20151104 011536 4.13 1.50 20151104 011537 4.17 1.50 20151104 011538 4.22 1.51 20151104 011539 4.27 1.51 20151104 011540 4.32 1.52 20151104 011541 4.38 1.53 20151104 011542 4.43 1.53 20151104 011543 4.49 1.54 20151104 011544 4.55 1.55 20151104 011545 4.60 1.55 20151104 011546 4.66 1.55 20151104 011547 4.72 1.54 20151104 011548 4.81 1.54 20151104 011549 4.89 1.54 20151104 011550 4.98 1.54 20151104 011551 5.07 1.54 20151104 011552 5.14 1.54 20151104 011553 5.23 1.53 20151104 011554 5.27 1.53 20151104 011555 5.12 1.53 20151104 011556 4.96 1.53 20151104 011557 4.80 1.53 20151104 011558 4.63 1.53 20151104 011559 4.46 1.53 20151104 011600 4.28 1.53 20151104 011601 4.10 1.53 20151104 011602 3.90 1.52 20151104 011603 3.71 1.52 20151104 011604 3.58 1.52 20151104 011605 3.72 1.53 20151104 011606 3.85 1.53 20151104 011607 3.99 1.53 20151104 011608 4.14 1.54 20151104 011609 4.29 1.54 20151104 011610 4.46 1.54 20151104 011611 4.63 1.54 20151104 011612 4.81 1.54 20151104 011613 4.99 1.54 20151104 011614 5.15 1.53 20151104 011615 5.18 1.53 20151104 011616 5.20 1.53 20151104 011617 5.21 1.53 20151104 011618 5.22 1.53 20151104 011619 5.24 1.53 20151104 011620 5.24 1.53 20151104 011621 5.23 1.53 20151104 011623 5.22 1.53 20151104 011624 5.20 1.53 20151104 011625 5.21 1.53 20151104 011626 5.16 1.54 20151104 011627 5.12 1.54 20151104 011628 5.09 1.54 20151104 011629 5.07 1.55 20151104 011630 5.08 1.55 20151104 011631 5.08 1.55 20151104 011632 5.09 1.55 20151104 011633 5.11 1.55 20151104 011634 5.15 1.55 20151104 011635 5.17 1.55 20151104 011636 5.17 1.56 20151104 011637 5.15 1.56 20151104 011638 5.12 1.57 20151104 011639 5.10 1.57 20151104 011640 5.05 1.58 20151104 011641 4.98 1.59 20151104 011642 4.89 1.60 20151104 011643 4.79 1.60 20151104 011644 4.75 1.61 20151104 011645 4.70 1.62 20151104 011646 4.73 1.61 20151104 011647 4.77 1.61 20151104 011648 4.83 1.60 20151104 011649 4.89 1.60 20151104 011650 4.96 1.60 20151104 011651 5.05 1.59 20151104 011652 5.14 1.59 20151104 011653 5.24 1.59 20151104 011654 5.36 1.58 20151104 011655 5.46 1.58 20151104 011656 5.46 1.59 20151104 011657 5.45 1.59 20151104 011658 5.43 1.60 20151104 011659 5.42 1.61 20151104 011700 5.40 1.62 20151104 011701 5.38 1.64 20151104 011702 5.35 1.65 20151104 011703 5.32 1.67 20151104 011704 5.29 1.69 20151104 011705 5.29 1.70 20151104 011706 5.48 1.71 20151104 011707 5.70 1.71 20151104 011708 5.97 1.71 20151104 011709 6.26 1.72 20151104 011710 6.59 1.72 20151104 011711 6.94 1.73 20151104 011713 7.31 1.73 20151104 011714 7.71 1.72 20151104 011715 8.13 1.72 20151104 011716 8.46 1.71 20151104 011717 8.45 1.70 20151104 011718 8.40 1.70 20151104 011719 8.36 1.69 20151104 011720 8.31 1.68 20151104 011721 8.25 1.67 20151104 011722 8.17 1.66 20151104 011723 8.08 1.66 20151104 011724 7.98 1.65 20151104 011725 7.86 1.64 20151104 011726 7.71 1.64 20151104 011727 7.49 1.64 20151104 011728 7.29 1.63 20151104 011729 7.07 1.63 20151104 011730 6.86 1.62 20151104 011731 6.65 1.62 20151104 011732 6.44 1.61 20151104 011733 6.25 1.60 20151104 011734 6.05 1.59 20151104 011735 5.85 1.59 20151104 011736 5.69 1.58 20151104 011737 5.69 1.59 20151104 011738 5.72 1.60 20151104 011739 5.73 1.62 20151104 011740 5.73 1.63 20151104 011741 5.82 1.65 20151104 011742 5.91 1.66 20151104 011743 5.98 1.68 20151104 011744 6.08 1.69 20151104 011745 6.17 1.71 20151104 011746 6.28 1.72 20151104 011747 6.50 1.72 20151104 011748 6.70 1.73 20151104 011749 6.93 1.74 20151104 011750 7.15 1.74 20151104 011751 7.38 1.75 20151104 011752 7.61 1.76 20151104 011753 7.84 1.76 20151104 011754 8.08 1.77 20151104 011755 8.33 1.77 20151104 011756 8.55 1.78 20151104 011757 8.69 1.78 20151104 011758 8.82 1.79 20151104 011759 8.96 1.79 20151104 011800 9.09 1.79 20151104 011801 9.23 1.80 20151104 011802 9.37 1.81 20151104 011804 9.50 1.81 20151104 011805 9.64 1.82 20151104 011806 9.78 1.83 20151104 011807 9.90 1.84 20151104 011808 9.95 1.85 20151104 011809 10.01 1.86 20151104 011810 10.07 1.86 20151104 011811 10.14 1.87 20151104 011812 10.19 1.87 20151104 011813 10.24 1.88 20151104 011814 10.26 1.88 20151104 011815 10.27 1.88 20151104 011816 10.28 1.88 20151104 011817 10.26 1.88 20151104 011818 10.21 1.88 20151104 011819 10.16 1.88 20151104 011820 10.13 1.89 20151104 011821 10.10 1.89 20151104 011822 10.08 1.90 20151104 011823 10.06 1.90 20151104 011824 10.06 1.91 20151104 011825 10.07 1.91 20151104 011826 10.06 1.92 20151104 011827 10.09 1.92 20151104 011828 10.11 1.92 20151104 011829 10.13 1.92 20151104 011830 10.15 1.93 20151104 011831 10.15 1.93 20151104 011832 10.15 1.93 20151104 011833 10.14 1.94 20151104 011834 10.13 1.94 20151104 011835 10.11 1.95 20151104 011836 10.09 1.96 20151104 011837 10.07 1.97 20151104 011838 10.11 1.99 20151104 011839 10.15 2.01 20151104 011840 10.19 2.02 20151104 011841 10.23 2.04 20151104 011842 10.27 2.05 20151104 011843 10.31 2.06 20151104 011844 10.34 2.07 20151104 011845 10.37 2.08 20151104 011846 10.40 2.09 20151104 011847 10.44 2.09 20151104 011848 10.52 2.11 20151104 011849 10.62 2.12 20151104 011850 10.72 2.14 20151104 011851 10.82 2.15 20151104 011852 10.93 2.17 20151104 011853 11.05 2.19 20151104 011855 11.17 2.21 20151104 011856 11.30 2.24 20151104 011857 11.43 2.26 20151104 011858 11.56 2.28 20151104 011859 11.63 2.29 20151104 011900 11.71 2.30 20151104 011901 11.78 2.31 20151104 011902 11.85 2.31 20151104 011903 11.92 2.32 20151104 011904 12.00 2.32 20151104 011905 12.06 2.32 20151104 011906 12.10 2.32 20151104 011907 12.14 2.33 20151104 011908 12.14 2.33 20151104 011909 12.01 2.33 20151104 011910 11.88 2.34 20151104 011911 11.76 2.34 20151104 011912 11.65 2.34 20151104 011913 11.54 2.35 20151104 011914 11.45 2.35 20151104 011915 11.36 2.35 20151104 011916 11.29 2.36 20151104 011917 11.22 2.36 20151104 011918 11.18 2.36 20151104 011919 11.25 2.36 20151104 011920 11.33 2.36 20151104 011921 11.42 2.36 20151104 011922 11.50 2.36 20151104 011923 11.60 2.35 20151104 011924 11.71 2.35 20151104 011925 11.83 2.34 20151104 011926 11.94 2.34 20151104 011927 12.07 2.33 20151104 011928 12.21 2.33 20151104 011929 12.04 2.32 20151104 011930 11.89 2.31 20151104 011931 11.72 2.30 20151104 011932 11.53 2.29 20151104 011933 11.31 2.29 20151104 011934 11.10 2.28 20151104 011935 10.91 2.27 20151104 011936 10.72 2.27 20151104 011937 10.55 2.26 20151104 011938 10.39 2.26 20151104 011939 10.41 2.26 20151104 011940 10.42 2.26 20151104 011941 10.43 2.26 20151104 011942 10.44 2.26 20151104 011943 10.44 2.26 20151104 011945 10.44 2.26 20151104 011946 10.43 2.26 20151104 011947 10.42 2.25 20151104 011948 10.41 2.25 20151104 011949 10.39 2.24 20151104 011950 10.37 2.25 20151104 011951 10.35 2.26 20151104 011952 10.33 2.27 20151104 011953 10.32 2.27 20151104 011954 10.31 2.28 20151104 011955 10.30 2.30 20151104 011956 10.29 2.31 20151104 011957 10.29 2.32 20151104 011958 10.29 2.33 20151104 011959 10.29 2.35 20151104 012000 10.26 2.33 20151104 012001 10.24 2.33 20151104 012002 9.44 2.22 20151104 012003 9.30 2.22 20151104 012004 9.16 2.21 20151104 012005 9.04 2.21 20151104 012006 8.92 2.21 20151104 012007 8.82 2.21 20151104 012008 8.72 2.21 20151104 012009 8.64 2.21 20151104 012010 8.58 2.21 20151104 012011 8.52 2.21 20151104 012012 8.48 2.22 20151104 012013 8.45 2.22 20151104 012014 8.43 2.22 20151104 012015 8.42 2.23 20151104 012016 8.43 2.23 20151104 012017 8.44 2.23 20151104 012018 8.47 2.23 20151104 012019 8.49 2.23 20151104 012020 8.63 2.23 20151104 012021 8.81 2.23 20151104 012022 8.98 2.24 20151104 012023 9.15 2.24 20151104 012024 9.33 2.25 20151104 012025 9.50 2.25 20151104 012026 9.65 2.26 20151104 012027 9.76 2.26 20151104 012028 9.87 2.26 20151104 012029 9.98 2.26 20151104 012030 9.98 2.26 20151104 012031 9.94 2.26 20151104 012032 9.90 2.27 20151104 012033 9.87 2.27 20151104 012034 9.84 2.28 20151104 012036 9.81 2.28 20151104 012037 9.79 2.29 20151104 012038 9.77 2.30 20151104 012039 9.75 2.31 20151104 012040 9.74 2.32 20151104 012041 9.68 2.32 20151104 012042 9.61 2.32 20151104 012043 9.55 2.32 20151104 012044 9.50 2.31 20151104 012045 9.46 2.31 20151104 012046 9.43 2.30 20151104 012047 9.42 2.30 20151104 012048 9.42 2.29 20151104 012049 9.43 2.28 20151104 012050 9.45 2.28 20151104 012051 9.42 2.29 20151104 012052 9.39 2.30 20151104 012053 9.31 2.32 20151104 012054 9.21 2.34 20151104 012055 9.11 2.36 20151104 012056 9.01 2.38 20151104 012057 8.91 2.39 20151104 012058 8.81 2.41 20151104 012059 8.70 2.43 20151104 012100 8.60 2.45 20151104 012101 8.56 2.46 20151104 012102 8.58 2.48 20151104 012103 8.59 2.49 20151104 012104 8.61 2.51 20151104 012105 8.63 2.53 20151104 012106 8.65 2.56 20151104 012107 8.68 2.58 20151104 012108 8.71 2.61 20151104 012109 8.74 2.64 20151104 012110 8.78 2.67 20151104 012111 8.82 2.69 20151104 012112 8.87 2.71 20151104 012113 8.93 2.72 20151104 012114 9.00 2.74 20151104 012115 9.06 2.75 20151104 012116 9.14 2.76 20151104 012117 9.21 2.76 20151104 012118 9.30 2.77 20151104 012119 9.37 2.78 20151104 012120 9.47 2.78 20151104 012121 9.52 2.79 20151104 012122 9.52 2.80 20151104 012123 9.53 2.82 20151104 012124 9.54 2.83 20151104 012125 9.56 2.84 20151104 012127 9.59 2.85 20151104 012128 9.61 2.86 20151104 012129 9.64 2.87 20151104 012130 9.68 2.87 20151104 012131 9.71 2.88 20151104 012132 9.73 2.88 20151104 012133 9.69 2.87 20151104 012134 9.66 2.85 20151104 012135 9.61 2.84 20151104 012136 9.57 2.83 20151104 012137 9.51 2.82 20151104 012138 9.46 2.81 20151104 012139 9.39 2.80 20151104 012140 9.32 2.79 20151104 012141 9.25 2.77 20151104 012142 9.20 2.76 20151104 012143 9.23 2.76 20151104 012144 9.27 2.75 20151104 012145 9.32 2.74 20151104 012146 9.40 2.73 20151104 012147 9.48 2.72 20151104 012148 9.55 2.71 20151104 012149 9.63 2.70 20151104 012150 9.72 2.69 20151104 012151 9.80 2.68 20151104 012152 9.88 2.67 20151104 012153 9.96 2.66 20151104 012154 10.05 2.65 20151104 012155 10.13 2.64 20151104 012156 10.21 2.62 20151104 012157 10.30 2.61 20151104 012158 10.39 2.60 20151104 012159 10.48 2.58 20151104 012200 10.57 2.56 20151104 012201 10.66 2.55 20151104 012202 10.74 2.53 20151104 012203 10.72 2.51 20151104 012204 10.70 2.49 20151104 012205 10.66 2.48 20151104 012206 10.62 2.46 20151104 012207 10.57 2.44 20151104 012208 10.51 2.42 20151104 012209 10.45 2.40 20151104 012210 10.41 2.39 20151104 012211 10.42 2.37 20151104 012212 10.44 2.36 20151104 012213 10.63 2.34 20151104 012214 10.80 2.32 20151104 012215 10.95 2.31 20151104 012217 11.08 2.29 20151104 012218 11.20 2.28 20151104 012219 11.29 2.26 20151104 012220 11.36 2.25 20151104 012221 11.42 2.24 20151104 012222 11.47 2.23 20151104 012223 11.49 2.22 20151104 012224 11.62 2.24 20151104 012225 11.80 2.26 20151104 012226 11.98 2.28 20151104 012227 12.18 2.30 20151104 012228 12.39 2.32 20151104 012229 12.60 2.34 20151104 012230 12.83 2.36 20151104 012231 13.06 2.38 20151104 012232 13.30 2.40 20151104 012233 13.55 2.42 20151104 012234 13.29 2.44 20151104 012235 12.88 2.46 20151104 012236 12.51 2.48 20151104 012237 12.04 2.50 20151104 012238 11.56 2.52 20151104 012239 11.06 2.54 20151104 012240 10.56 2.56 20151104 012241 10.05 2.58 20151104 012242 9.53 2.60 20151104 012243 9.00 2.62 20151104 012244 8.82 2.66 20151104 012245 8.94 2.70 20151104 012246 9.09 2.75 20151104 012247 9.26 2.79 20151104 012248 9.45 2.84 20151104 012249 9.67 2.88 20151104 012250 9.91 2.92 20151104 012251 10.13 2.96 20151104 012252 10.40 3.01 20151104 012253 10.70 3.05 20151104 012254 10.98 3.11 20151104 012255 11.23 3.20 20151104 012256 11.49 3.29 20151104 012257 11.71 3.38 20151104 012258 11.93 3.47 20151104 012259 12.13 3.56 20151104 012300 12.34 3.64 20151104 012301 12.54 3.73 20151104 012302 12.74 3.81 20151104 012303 12.94 3.89 20151104 012304 13.05 3.94 20151104 012305 13.01 3.95 20151104 012306 12.98 3.96 20151104 012308 12.94 3.97 20151104 012309 12.91 3.98 20151104 012310 12.87 3.98 20151104 012311 12.84 3.99 20151104 012312 12.80 4.00 20151104 012313 12.77 4.01 20151104 012314 12.74 4.01 20151104 012315 12.70 4.02 20151104 012316 12.67 3.99 20151104 012317 12.64 3.97 20151104 012318 12.62 3.95 20151104 012319 12.60 3.92 20151104 012320 12.58 3.90 20151104 012321 12.57 3.87 20151104 012322 12.56 3.84 20151104 012323 12.56 3.81 20151104 012324 12.55 3.78 20151104 012325 12.54 3.75 20151104 012326 12.48 3.73 20151104 012327 12.43 3.70 20151104 012328 12.38 3.68 20151104 012329 12.32 3.65 20151104 012330 12.29 3.63 20151104 012331 12.23 3.61 20151104 012332 12.18 3.58 20151104 012333 12.13 3.56 20151104 012334 12.08 3.53 20151104 012335 12.03 3.51 20151104 012336 11.98 3.50 20151104 012337 11.94 3.49 20151104 012338 11.90 3.49 20151104 012339 11.87 3.49 20151104 012340 11.83 3.49 20151104 012341 11.81 3.49 20151104 012342 11.78 3.49 20151104 012343 11.76 3.49 20151104 012344 11.73 3.49 20151104 012345 11.71 3.50 20151104 012346 11.70 3.49 20151104 012347 11.70 3.48 20151104 012348 11.76 3.46 20151104 012349 11.80 3.44 20151104 012350 11.83 3.42 20151104 012351 11.87 3.40 20151104 012352 11.91 3.39 20151104 012353 11.94 3.37 20151104 012354 12.00 3.36 20151104 012355 12.03 3.35 20151104 012356 12.06 3.33 20151104 012358 12.08 3.32 20151104 012359 12.09 3.32 20151104 012400 12.08 3.31 20151104 012401 12.05 3.30 20151104 012402 12.01 3.30 20151104 012403 11.95 3.29 20151104 012404 11.88 3.29 20151104 012405 11.77 3.29 20151104 012406 11.66 3.29 20151104 012407 11.54 3.29 20151104 012408 11.50 3.28 20151104 012409 11.46 3.28 20151104 012410 11.46 3.28 20151104 012411 11.49 3.26 20151104 012412 11.52 3.25 20151104 012413 11.55 3.23 20151104 012414 11.59 3.21 20151104 012415 11.63 3.20 20151104 012416 11.67 3.18 20151104 012417 11.72 3.16 20151104 012418 11.77 3.15 20151104 012419 11.84 3.15 20151104 012420 11.90 3.15 20151104 012421 11.97 3.15 20151104 012422 12.07 3.15 20151104 012423 12.17 3.16 20151104 012424 12.27 3.16 20151104 012425 12.38 3.17 20151104 012426 12.53 3.18 20151104 012427 12.66 3.19 20151104 012428 12.82 3.20 20151104 012429 12.97 3.20 20151104 012430 13.11 3.21 20151104 012431 13.25 3.21 20151104 012432 13.38 3.21 20151104 012433 13.50 3.22 20151104 012434 13.57 3.22 20151104 012435 13.63 3.21 20151104 012436 13.68 3.21 20151104 012437 13.70 3.21 20151104 012438 13.59 3.20 20151104 012439 13.41 3.19 20151104 012440 13.19 3.17 20151104 012441 12.96 3.16 20151104 012442 12.75 3.15 20151104 012443 12.54 3.13 20151104 012444 12.31 3.12 20151104 012445 12.10 3.10 20151104 012446 11.89 3.09 20151104 012447 11.72 3.08 20151104 012449 11.51 3.07 20151104 012450 11.40 3.06 20151104 012451 11.30 3.06 20151104 012452 11.19 3.05 20151104 012453 11.10 3.05 20151104 012454 11.02 3.05 20151104 012455 10.94 3.05 20151104 012456 10.88 3.05 20151104 012457 10.82 3.05 20151104 012458 10.77 3.05 20151104 012459 10.73 3.05 20151104 012500 10.60 3.04 20151104 012501 10.50 3.02 20151104 012502 10.39 3.01 20151104 012503 10.32 3.00 20151104 012504 10.25 2.98 20151104 012505 10.18 2.96 20151104 012506 10.12 2.94 20151104 012507 10.08 2.92 20151104 012508 10.04 2.91 20151104 012509 10.01 2.89 20151104 012510 9.99 2.87 20151104 012511 9.96 2.85 20151104 012512 9.89 2.84 20151104 012513 9.82 2.82 20151104 012514 9.73 2.81 20151104 012515 9.62 2.80 20151104 012516 9.51 2.78 20151104 012517 9.38 2.77 20151104 012518 9.32 2.76 20151104 012519 9.23 2.75 20151104 012520 9.19 2.74 20151104 012521 9.26 2.72 20151104 012522 9.31 2.71 20151104 012523 9.35 2.70 20151104 012524 9.43 2.69 20151104 012525 9.48 2.68 20151104 012526 9.56 2.67 20151104 012527 9.62 2.66 20151104 012528 9.67 2.65 20151104 012529 9.76 2.64 20151104 012530 9.83 2.63 20151104 012531 9.93 2.61 20151104 012532 10.00 2.60 20151104 012533 10.05 2.59 20151104 012534 10.12 2.58 20151104 012535 10.16 2.57 20151104 012536 10.20 2.56 20151104 012537 10.21 2.55 20151104 012538 10.22 2.55 20151104 012540 10.30 2.55 20151104 012541 10.36 2.55 20151104 012542 10.40 2.56 20151104 012543 10.36 2.56 20151104 012544 10.34 2.57 20151104 012545 10.27 2.57 20151104 012546 10.24 2.57 20151104 012547 10.14 2.57 20151104 012548 10.02 2.57 20151104 012549 9.90 2.57 20151104 012550 9.75 2.57 20151104 012551 9.59 2.57 20151104 012552 9.49 2.56 20151104 012553 9.41 2.56 20151104 012554 9.35 2.55 20151104 012555 9.28 2.55 20151104 012556 9.23 2.54 20151104 012557 9.17 2.53 20151104 012558 9.13 2.52 20151104 012559 9.09 2.52 20151104 012600 9.03 2.51 20151104 012601 8.96 2.50 20151104 012602 8.89 2.49 20151104 012603 8.84 2.49 20151104 012604 8.80 2.48 20151104 012605 8.76 2.48 20151104 012606 8.72 2.47 20151104 012607 8.68 2.47 20151104 012608 8.65 2.46 20151104 012609 8.62 2.46 20151104 012610 8.60 2.46 20151104 012611 8.58 2.45 20151104 012612 8.56 2.45 20151104 012613 8.62 2.44 20151104 012614 8.70 2.44 20151104 012615 8.78 2.43 20151104 012616 8.89 2.43 20151104 012617 9.00 2.43 20151104 012618 9.14 2.42 20151104 012619 9.28 2.42 20151104 012620 9.38 2.42 20151104 012621 9.45 2.42 20151104 012622 9.54 2.42 20151104 012623 9.53 2.43 20151104 012624 9.38 2.44 20151104 012625 9.24 2.44 20151104 012626 9.12 2.44 20151104 012627 8.99 2.45 20151104 012628 8.86 2.44 20151104 012630 8.74 2.44 20151104 012631 8.63 2.44 20151104 012632 8.52 2.43 20151104 012633 8.45 2.42 20151104 012634 8.35 2.41 20151104 012635 8.34 2.41 20151104 012636 8.32 2.41 20151104 012637 8.30 2.41 20151104 012638 8.28 2.41 20151104 012639 8.25 2.42 20151104 012640 8.23 2.43 20151104 012641 8.19 2.43 20151104 012642 8.16 2.44 20151104 012643 8.13 2.44 20151104 012644 8.10 2.44 20151104 012645 8.14 2.43 20151104 012646 8.22 2.43 20151104 012647 8.29 2.43 20151104 012648 8.35 2.42 20151104 012649 8.42 2.42 20151104 012650 8.47 2.42 20151104 012651 8.53 2.43 20151104 012652 8.57 2.43 20151104 012653 8.59 2.43 20151104 012654 8.63 2.44 20151104 012655 8.63 2.44 20151104 012656 8.63 2.44 20151104 012657 8.65 2.44 20151104 012658 8.66 2.44 20151104 012659 8.70 2.44 20151104 012700 8.75 2.43 20151104 012701 8.79 2.43 20151104 012702 8.82 2.43 20151104 012703 8.84 2.43 20151104 012704 8.85 2.43 20151104 012705 8.84 2.43 20151104 012706 8.79 2.43 20151104 012707 8.73 2.43 20151104 012708 8.68 2.44 20151104 012709 8.66 2.44 20151104 012710 8.66 2.45 20151104 012711 8.68 2.46 20151104 012712 8.71 2.46 20151104 012713 8.78 2.47 20151104 012714 8.88 2.49 20151104 012715 8.98 2.50 20151104 012716 9.10 2.51 20151104 012717 9.14 2.50 20151104 012718 9.10 2.49 20151104 012719 9.04 2.47 20151104 012721 8.96 2.46 20151104 012722 8.90 2.45 20151104 012723 8.84 2.43 20151104 012724 8.78 2.42 20151104 012725 8.72 2.41 20151104 012726 8.67 2.40 20151104 012727 8.62 2.40 20151104 012728 8.55 2.40 20151104 012729 8.50 2.40 20151104 012730 8.47 2.41 20151104 012731 8.46 2.42 20151104 012732 8.47 2.43 20151104 012733 8.50 2.44 20151104 012734 8.54 2.45 20151104 012735 8.59 2.46 20151104 012736 8.67 2.47 20151104 012737 8.75 2.49 20151104 012738 8.68 2.48 20151104 012739 8.54 2.47 20151104 012740 8.36 2.45 20151104 012741 8.19 2.44 20151104 012742 8.03 2.43 20151104 012743 7.90 2.42 20151104 012744 7.75 2.41 20151104 012745 7.60 2.40 20151104 012746 7.46 2.39 20151104 012747 7.35 2.38 20151104 012748 7.23 2.38 20151104 012749 7.24 2.39 20151104 012750 7.30 2.40 20151104 012751 7.34 2.41 20151104 012752 7.40 2.42 20151104 012753 7.45 2.43 20151104 012754 7.51 2.44 20151104 012755 7.57 2.44 20151104 012756 7.66 2.45 20151104 012757 7.73 2.45 20151104 012758 7.79 2.46 20151104 012759 7.81 2.46 20151104 012800 7.78 2.44 20151104 012801 7.75 2.44 20151104 012802 7.71 2.43 20151104 012803 7.66 2.43 20151104 012804 7.60 2.43 20151104 012805 7.52 2.43 20151104 012806 7.44 2.43 20151104 012807 7.35 2.44 20151104 012808 7.23 2.45 20151104 012809 7.11 2.46 20151104 012811 7.06 2.47 20151104 012812 7.05 2.48 20151104 012813 7.03 2.48 20151104 012814 7.08 2.48 20151104 012815 7.13 2.49 20151104 012816 7.19 2.49 20151104 012817 7.26 2.49 20151104 012818 7.33 2.49 20151104 012819 7.42 2.49 20151104 012820 7.52 2.49 20151104 012821 7.61 2.49 20151104 012822 7.66 2.48 20151104 012823 7.73 2.48 20151104 012824 7.81 2.47 20151104 012825 7.87 2.46 20151104 012826 7.98 2.45 20151104 012827 8.10 2.44 20151104 012828 8.23 2.42 20151104 012829 8.37 2.41 20151104 012830 8.54 2.40 20151104 012831 8.68 2.39 20151104 012832 8.69 2.40 20151104 012833 8.59 2.41 20151104 012834 8.49 2.42 20151104 012835 8.38 2.43 20151104 012836 8.30 2.44 20151104 012837 8.19 2.44 20151104 012838 8.08 2.44 20151104 012839 8.01 2.44 20151104 012840 7.90 2.44 20151104 012841 7.81 2.43 20151104 012842 7.73 2.42 20151104 012843 7.74 2.42 20151104 012844 7.75 2.42 20151104 012845 7.78 2.43 20151104 012846 7.83 2.44 20151104 012847 7.87 2.45 20151104 012848 7.89 2.47 20151104 012849 7.90 2.48 20151104 012850 7.91 2.49 20151104 012851 7.93 2.51 20151104 012852 7.95 2.52 20151104 012853 7.94 2.53 20151104 012854 7.80 2.53 20151104 012855 7.69 2.53 20151104 012856 7.53 2.54 20151104 012857 7.37 2.54 20151104 012858 7.20 2.54 20151104 012859 7.07 2.54 20151104 012900 6.89 2.54 20151104 012902 6.73 2.55 20151104 012903 6.59 2.55 20151104 012904 6.44 2.55 20151104 012905 6.46 2.55 20151104 012906 6.55 2.55 20151104 012907 6.63 2.56 20151104 012908 6.70 2.56 20151104 012909 6.78 2.56 20151104 012910 6.88 2.56 20151104 012911 6.94 2.56 20151104 012912 7.00 2.56 20151104 012913 7.05 2.56 20151104 012914 7.09 2.56 20151104 012915 7.14 2.56 20151104 012916 7.25 2.56 20151104 012917 7.32 2.56 20151104 012918 7.38 2.56 20151104 012919 7.42 2.56 20151104 012920 7.46 2.56 20151104 012921 7.53 2.56 20151104 012922 7.61 2.57 20151104 012923 7.65 2.57 20151104 012924 7.70 2.57 20151104 012925 7.73 2.57 20151104 012926 7.74 2.57 20151104 012927 7.78 2.57 20151104 012928 7.79 2.57 20151104 012929 7.82 2.58 20151104 012930 7.84 2.58 20151104 012931 7.92 2.58 20151104 012932 7.98 2.58 20151104 012933 8.03 2.58 20151104 012934 8.10 2.58 20151104 012935 8.24 2.59 20151104 012936 8.24 2.59 20151104 012937 8.24 2.59 20151104 012938 8.28 2.59 20151104 012939 8.35 2.59 20151104 012940 8.41 2.59 20151104 012941 8.48 2.59 20151104 012942 8.59 2.59 20151104 012943 8.69 2.59 20151104 012944 8.80 2.59 20151104 012945 8.92 2.59 20151104 012946 9.09 2.59 20151104 012947 9.24 2.59 20151104 012948 9.35 2.59 20151104 012949 9.47 2.59 20151104 012950 9.55 2.59 20151104 012951 9.55 2.59 20151104 012953 9.47 2.59 20151104 012954 9.41 2.59 20151104 012955 9.35 2.59 20151104 012956 9.28 2.59 20151104 012957 9.23 2.59 20151104 012958 9.17 2.59 20151104 012959 9.11 2.59 20151104 013000 9.10 2.59 20151104 013001 9.12 2.58 20151104 013002 9.16 2.57 20151104 013003 9.19 2.56 20151104 013004 9.26 2.55 20151104 013005 9.32 2.54 20151104 013006 9.42 2.53 20151104 013007 9.45 2.51 20151104 013008 9.45 2.50 20151104 013009 9.46 2.49 20151104 013010 9.46 2.48 20151104 013011 9.41 2.49 20151104 013012 9.39 2.49 20151104 013013 9.36 2.50 20151104 013014 9.38 2.50 20151104 013015 9.39 2.50 20151104 013016 9.44 2.50 20151104 013017 9.50 2.50 20151104 013018 9.57 2.50 20151104 013019 9.68 2.49 20151104 013020 9.78 2.49 20151104 013021 9.87 2.48 20151104 013022 9.88 2.47 20151104 013023 9.90 2.47 20151104 013024 9.94 2.46 20151104 013025 9.94 2.45 20151104 013026 9.99 2.45 20151104 013027 10.00 2.44 20151104 013028 10.05 2.43 20151104 013029 10.08 2.42 20151104 013030 10.14 2.42 20151104 013031 10.19 2.41 20151104 013032 10.23 2.41 20151104 013033 10.17 2.41 20151104 013034 10.15 2.41 20151104 013035 10.17 2.42 20151104 013036 10.55 2.50 20151104 013037 10.70 2.50 20151104 013038 10.87 2.51 20151104 013039 11.01 2.51 20151104 013040 11.20 2.51 20151104 013041 11.37 2.51 20151104 013043 11.54 2.52 20151104 013044 11.73 2.52 20151104 013045 11.84 2.53 20151104 013046 11.99 2.54 20151104 013047 12.19 2.55 20151104 013048 12.36 2.57 20151104 013049 12.61 2.58 20151104 013050 12.88 2.60 20151104 013051 13.09 2.60 20151104 013052 13.41 2.61 20151104 013053 13.72 2.61 20151104 013054 14.04 2.61 20151104 013055 14.41 2.61 20151104 013056 14.56 2.60 20151104 013057 14.70 2.59 20151104 013058 14.94 2.57 20151104 013059 15.24 2.56 20151104 013100 15.50 2.56 20151104 013101 15.88 2.55 20151104 013102 16.32 2.54 20151104 013103 16.80 2.54 20151104 013104 16.52 2.52 20151104 013105 16.19 2.50 20151104 013106 15.88 2.48 20151104 013107 15.35 2.45 20151104 013108 15.02 2.43 20151104 013109 14.66 2.41 20151104 013110 14.40 2.39 20151104 013111 14.21 2.36 20151104 013112 14.14 2.34 20151104 013113 14.10 2.32 20151104 013114 14.12 2.30 20151104 013115 14.26 2.27 20151104 013116 14.43 2.25 20151104 013117 13.89 2.24 20151104 013118 13.24 2.24 20151104 013119 12.45 2.24 20151104 013120 11.69 2.24 20151104 013121 11.08 2.23 20151104 013122 10.49 2.23 20151104 013123 10.06 2.22 20151104 013124 9.81 2.21 20151104 013125 9.54 2.20 20151104 013126 9.25 2.19 20151104 013127 9.13 2.18 20151104 013128 8.97 2.16 20151104 013129 8.83 2.15 20151104 013130 8.43 2.16 20151104 013131 7.98 2.17 20151104 013132 7.61 2.18 20151104 013134 7.21 2.19 20151104 013135 7.07 2.19 20151104 013136 6.75 2.20 20151104 013137 6.57 2.20 20151104 013138 6.43 2.21 20151104 013139 6.44 2.21 20151104 013140 6.53 2.21 20151104 013141 6.70 2.21 20151104 013142 6.86 2.21 20151104 013143 7.07 2.22 20151104 013144 6.85 2.23 20151104 013145 6.69 2.23 20151104 013146 6.55 2.24 20151104 013147 6.45 2.25 20151104 013148 6.42 2.26 20151104 013149 6.42 2.27 20151104 013150 6.53 2.28 20151104 013151 6.69 2.28 20151104 013152 6.93 2.29 20151104 013153 7.13 2.30 20151104 013154 7.37 2.31 20151104 013155 7.74 2.32 20151104 013156 7.49 2.33 20151104 013157 7.14 2.34 20151104 013158 6.85 2.35 20151104 013159 6.63 2.36 20151104 013200 6.44 2.37 20151104 013201 6.32 2.37 20151104 013202 6.19 2.37 20151104 013203 6.10 2.38 20151104 013204 6.10 2.39 20151104 013205 6.06 2.40 20151104 013206 6.19 2.40 20151104 013207 6.33 2.41 20151104 013208 6.39 2.41 20151104 013209 6.19 2.42 20151104 013210 6.03 2.43 20151104 013211 5.85 2.44 20151104 013212 5.71 2.45 20151104 013213 5.63 2.46 20151104 013214 5.48 2.47 20151104 013215 5.42 2.48 20151104 013216 5.41 2.48 20151104 013217 5.42 2.48 20151104 013218 5.54 2.47 20151104 013219 5.61 2.47 20151104 013220 5.58 2.46 20151104 013221 5.65 2.45 20151104 013222 5.58 2.44 20151104 013223 5.49 2.43 20151104 013225 5.34 2.41 20151104 013226 5.23 2.40 20151104 013227 5.18 2.39 20151104 013228 5.13 2.39 20151104 013229 5.10 2.39 20151104 013230 5.03 2.39 20151104 013231 4.89 2.38 20151104 013232 4.72 2.38 20151104 013233 4.69 2.38 20151104 013234 4.74 2.37 20151104 013235 4.76 2.36 20151104 013236 4.84 2.36 20151104 013237 5.08 2.34 20151104 013238 5.26 2.33 20151104 013239 5.31 2.32 20151104 013240 5.47 2.31 20151104 013241 5.28 2.31 20151104 013242 5.39 2.31 20151104 013243 5.30 2.31 20151104 013244 4.99 2.32 20151104 013245 5.23 2.31 20151104 013246 5.43 2.32 20151104 013247 5.88 2.32 20151104 013248 6.42 2.32 20151104 013249 7.42 2.33 20151104 013250 8.06 2.33 20151104 013251 9.09 2.32 20151104 013252 9.83 2.32 20151104 013253 10.82 2.31 20151104 013254 11.66 2.31 20151104 013255 12.41 2.30 20151104 013256 12.35 2.29 20151104 013257 12.73 2.29 20151104 013258 13.15 2.28 20151104 013259 13.91 2.27 20151104 013300 14.93 2.26 20151104 013301 15.92 2.26 20151104 013302 16.89 2.24 20151104 013303 17.50 2.23 20151104 013304 18.22 2.22 20151104 013305 18.63 2.20 20151104 013306 18.06 2.18 20151104 013307 16.11 2.14 20151104 013308 14.41 2.11 20151104 013309 12.23 2.05 20151104 013310 10.15 2.00 20151104 013311 8.36 1.95 20151104 013312 6.14 1.88 20151104 014520 5.94 0.99 20151104 014521 6.35 0.98 20151104 014522 6.73 0.96 20151104 014523 7.14 0.95 20151104 014524 7.22 0.98 20151104 014525 7.12 1.04 20151104 014526 7.01 1.10 20151104 014527 6.91 1.15 20151104 014528 6.72 1.18 20151104 014529 6.54 1.21 20151104 014530 6.37 1.23 20151104 014531 6.24 1.25 20151104 014532 6.33 1.27 20151104 014533 6.55 1.29 20151104 014534 6.83 1.32 20151104 014535 7.13 1.34 20151104 014536 7.39 1.36 20151104 014537 7.57 1.38 20151104 014538 7.76 1.40 20151104 014539 7.92 1.42 20151104 014540 8.22 1.44 20151104 014541 8.61 1.47 20151104 014542 9.02 1.50 20151104 014543 9.53 1.54 20151104 014544 9.93 1.59 20151104 014545 10.28 1.66 20151104 014546 10.70 1.74 20151104 014547 11.11 1.81 20151104 014548 11.73 1.91 20151104 014549 12.57 2.05 20151104 014550 13.35 2.18 20151104 014551 14.13 2.30 20151104 014552 14.87 2.37 20151104 014553 15.41 2.37 20151104 014554 15.95 2.37 20151104 014555 16.49 2.37 20151104 014556 16.39 2.33 20151104 014557 15.28 2.21 20151104 014558 14.18 2.09 20151104 014559 13.08 1.97 20151104 014600 11.70 1.85 20151104 014601 9.33 1.74 20151104 014602 7.15 1.64 20151104 014604 4.97 1.55 20151104 014605 2.90 1.47 20151104 014606 1.36 1.43 20151104 014607 0.76 1.40 20151104 014608 2.11 1.35 20151104 014609 3.64 1.31 20151104 014610 3.04 1.22 20151104 014611 2.97 1.13 20151104 014612 3.30 1.06 20151104 014613 4.01 0.99 20151104 014806 10.15 2.37 20151104 014807 10.08 2.47 20151104 014808 10.36 2.52 20151104 014809 10.64 2.58 20151104 014810 11.04 2.64 20151104 014811 11.43 2.70 20151104 014812 11.98 2.78 20151104 014813 12.55 2.87 20151104 014814 13.22 2.97 20151104 014816 13.81 3.06 20151104 014817 14.50 3.17 20151104 014818 15.19 3.27 20151104 014819 15.52 3.28 20151104 014820 15.86 3.29 20151104 014821 16.04 3.27 20151104 014822 16.18 3.24 20151104 014823 16.10 3.18 20151104 014824 14.96 3.04 20151104 014825 13.59 2.88 20151104 014826 12.10 2.71 20151104 014827 10.07 2.54 20151104 014828 7.95 2.36 20151104 014829 5.49 2.26 20151104 014830 3.02 2.16 20151104 014831 0.93 2.08 20151104 014832 0.97 2.00 20151104 014833 2.77 1.92 20151104 014834 3.54 1.88 20151104 014835 4.09 1.86 20151104 014836 4.42 1.84 20151104 014837 4.62 1.83 20151104 014838 4.73 1.82 20151104 014839 4.37 1.84 20151104 014840 3.94 1.85 20151104 014841 3.65 1.86 20151104 014842 3.38 1.87 20151104 014843 3.29 1.87 20151104 014844 3.52 1.86 20151104 014845 4.02 1.84 20151104 014846 4.59 1.81 20151104 014847 5.15 1.78 20151104 014848 5.61 1.76 20151104 014849 6.01 1.75 20151104 014850 6.40 1.75 20151104 014851 6.77 1.74 20151104 014852 7.15 1.73 20151104 014853 7.47 1.72 20151104 014854 7.76 1.71 20151104 014855 7.48 1.69 20151104 014856 7.18 1.66 20151104 014857 6.88 1.63 20151104 014858 6.54 1.58 20151104 014859 6.23 1.54 20151104 014900 5.62 1.51 20151104 014901 4.68 1.51 20151104 014902 3.73 1.51 20151104 014903 2.62 1.52 20151104 014904 1.66 1.54 20151104 014905 1.50 1.57 20151104 014907 2.01 1.60 20151104 014908 3.12 1.63 20151104 014909 4.26 1.65 20151104 014910 5.38 1.69 20151104 014911 6.47 1.72 20151104 014912 6.98 1.77 20151104 014913 7.32 1.82 20151104 014914 7.55 1.87 20151104 014915 7.68 1.92 20151104 014916 7.71 1.97 20151104 014917 7.61 2.01 20151104 014918 7.02 1.99 20151104 014919 6.39 1.97 20151104 014920 5.74 1.94 20151104 014921 5.17 1.90 20151104 014922 4.86 1.87 20151104 014923 4.83 1.86 20151104 014924 5.06 1.87 20151104 014925 5.43 1.88 20151104 014926 5.88 1.88 20151104 014927 6.35 1.88 20151104 014928 6.77 1.88 20151104 014929 7.03 1.88 20151104 014930 7.21 1.87 20151104 014931 7.36 1.87 20151104 014932 7.50 1.87 20151104 014933 7.60 1.89 20151104 014934 7.66 1.90 20151104 014935 7.65 1.91 20151104 014936 7.64 1.91 20151104 014937 7.66 1.91 20151104 014938 7.76 1.91 20151104 014939 7.90 1.90 20151104 014940 8.08 1.89 20151104 014941 8.25 1.88 20151104 014942 8.45 1.87 20151104 014943 8.76 1.84 20151104 014944 9.04 1.83 20151104 014945 9.37 1.80 20151104 014946 9.80 1.79 20151104 014947 10.44 1.77 20151104 014948 11.07 1.76 20151104 014949 11.86 1.74 20151104 014950 12.54 1.73 20151104 014951 13.24 1.72 20151104 014952 13.94 1.70 20151104 014953 14.47 1.67 20151104 014954 15.02 1.65 20151104 014955 15.62 1.62 20151104 014956 16.12 1.59 20151104 014958 16.62 1.56 20151104 014959 17.08 1.54 20151104 015000 15.30 1.00 20151104 015001 14.91 0.98 20151104 015002 14.46 0.96 20151104 015003 13.94 0.94 20151104 015004 13.39 0.91 20151104 015005 12.49 0.88 20151104 015006 11.52 0.88 20151104 015007 10.64 0.89 20151104 015008 9.84 0.89 20151104 015009 9.47 0.91 20151104 015010 9.21 0.95 20151104 015011 9.71 0.99 20151104 015012 11.13 1.02 20151104 015013 13.04 1.04 20151104 015014 15.33 1.06 20151104 015015 18.28 1.08 20151104 015016 20.95 1.10 20151104 015017 23.69 1.11 20151104 015018 26.74 1.15 20151104 015019 29.18 1.18 20151104 015020 31.75 1.22 20151104 015021 34.76 1.26 20151104 015022 37.26 1.30 20151104 015023 39.71 1.34 20151104 015024 42.02 1.38 20151104 015025 41.36 1.39 20151104 015026 40.67 1.39 20151104 015027 39.62 1.40 20151104 015028 38.87 1.41 20151104 015029 38.08 1.42 20151104 015030 36.90 1.45 20151104 015031 35.83 1.50 20151104 015032 34.39 1.56 20151104 015033 33.24 1.63 20151104 015034 32.06 1.70 20151104 015035 30.53 1.77 20151104 015037 28.15 1.91 20151104 015038 27.03 1.98 20151104 015039 25.60 2.06 20151104 015040 24.33 2.10 20151104 015041 22.65 2.12 20151104 015042 21.34 2.16 20151104 015043 19.60 2.19 20151104 015044 18.20 2.25 20151104 015045 16.37 2.31 20151104 015046 14.99 2.37 20151104 015047 13.17 2.44 20151104 015048 11.81 2.50 20151104 015049 10.46 2.58 20151104 015050 8.76 2.64 20151104 015051 7.59 2.67 20151104 015052 6.07 2.71 20151104 015053 5.03 2.74 20151104 015054 4.14 2.73 20151104 015055 3.58 2.67 20151104 015056 3.21 2.64 20151104 015058 2.64 2.60 20151104 015059 2.23 2.58 20151104 015100 1.68 2.54 20151104 015101 1.47 2.54 20151104 015102 1.45 2.50 20151104 015103 1.77 2.48 20151104 015104 2.41 2.45 20151104 015105 2.87 2.42 20151104 015106 3.50 2.35 20151104 015107 3.99 2.32 20151104 015108 4.72 2.27 20151104 015109 5.01 2.21 20151104 015110 4.91 2.18 20151104 015111 4.91 2.12 20151104 015112 4.73 2.09 20151104 015113 4.63 2.04 20151104 015114 4.70 1.99 20151104 015115 4.83 1.98 20151104 015116 5.14 1.95 20151104 015117 5.43 1.94 20151104 015118 5.87 1.92 20151104 015119 6.34 1.90 20151104 015120 6.72 1.89 20151104 015121 7.21 1.87 20151104 015122 7.62 1.87 20151104 015123 7.97 1.86 20151104 015124 8.22 1.85 20151104 015125 8.51 1.86 20151104 015126 8.88 1.86 20151104 015127 9.27 1.85 20151104 015128 9.64 1.86 20151104 015129 10.08 1.85 20151104 015130 10.55 1.84 20151104 015131 10.98 1.85 20151104 015132 11.43 1.83 20151104 015133 11.90 1.81 20151104 015134 12.08 1.78 20151104 015135 12.36 1.73 20151104 015136 12.69 1.69 20151104 015137 12.66 1.64 20151104 015138 12.70 1.58 20151104 015139 12.85 1.51 20151104 015140 13.10 1.43 20151104 015141 12.91 1.38 20151104 015142 12.63 1.31 20151104 015143 12.42 1.24 20151104 015144 12.27 1.19 20151104 015145 12.17 1.12 20151104 015146 12.14 1.06 20151104 015147 12.19 1.00 20151104 015149 12.08 0.97 20151104 015150 11.85 0.96 20151104 015151 11.62 0.95 20151104 015152 11.25 0.95 20151104 015153 10.99 0.95 20151104 015154 10.79 0.93 20151104 015155 10.72 0.90 20151104 015156 10.69 0.86 20151104 015157 10.67 0.87 20151104 015158 10.78 0.92 20151104 015159 11.02 0.95 20151104 015200 11.32 1.01 20151104 015201 11.68 1.05 20151104 015202 11.99 1.14 20151104 015203 12.40 1.20 20151104 015204 12.75 1.28 20151104 015205 12.73 1.35 20151104 015206 12.78 1.42 20151104 015207 12.91 1.54 20151104 015208 13.07 1.62 20151104 015209 13.27 1.70 20151104 015210 13.52 1.80 20151104 015211 13.77 1.88 20151104 015212 14.03 1.96 20151104 015213 14.04 2.07 20151104 015214 14.13 2.15 20151104 015215 14.29 2.24 20151104 015216 14.51 2.37 20151104 015217 14.69 2.47 20151104 015218 14.66 2.56 20151104 015219 14.71 2.67 20151104 015220 14.71 2.77 20151104 015221 14.42 2.78 20151104 015222 14.25 2.80 20151104 015223 14.16 2.83 20151104 015224 14.17 2.87 20151104 015225 14.24 2.92 20151104 015226 14.41 2.99 20151104 015227 14.61 3.07 20151104 015228 14.85 3.14 20151104 015229 14.74 3.09 20151104 015230 14.62 3.05 20151104 015231 14.37 3.03 20151104 015232 14.16 3.02 20151104 015233 13.97 3.03 20151104 015234 13.80 3.04 20151104 015235 13.62 3.08 20151104 015236 13.45 3.12 20151104 015237 13.04 3.10 20151104 015238 12.48 3.04 20151104 015240 11.98 2.99 20151104 015241 11.56 2.95 20151104 015242 11.21 2.91 20151104 015243 10.94 2.88 20151104 015244 10.68 2.83 20151104 015245 10.42 2.78 20151104 015246 10.32 2.72 20151104 015247 10.55 2.64 20151104 015248 10.89 2.56 20151104 015249 11.29 2.51 20151104 015250 11.89 2.46 20151104 015251 12.63 2.41 20151104 015252 13.52 2.37 20151104 015253 14.55 2.34 20151104 015254 15.74 2.32 20151104 015255 16.27 2.29 20151104 015256 16.71 2.25 20151104 015257 16.53 2.17 20151104 015258 16.51 2.11 20151104 015259 16.59 2.07 20151104 015300 16.87 2.02 20151104 015301 17.31 1.99 20151104 015302 17.91 1.96 20151104 015303 18.56 1.96 20151104 015304 17.71 1.93 20151104 015305 16.92 1.89 20151104 015306 16.36 1.86 20151104 015307 15.73 1.81 20151104 015308 15.19 1.75 20151104 015309 14.61 1.70 20151104 015310 13.82 1.63 20151104 015311 13.31 1.57 20151104 015312 13.01 1.53 20151104 015313 12.22 1.50 20151104 015314 11.72 1.48 20151104 015315 11.20 1.43 20151104 015316 10.95 1.39 20151104 015317 10.72 1.34 20151104 015318 10.67 1.28 20151104 015319 10.87 1.22 20151104 015320 11.18 1.14 20151104 015321 11.57 1.08 20151104 015322 10.81 1.11 20151104 015323 10.21 1.12 20151104 015324 9.36 1.14 20151104 015325 8.66 1.15 20151104 015326 7.98 1.15 20151104 015327 6.96 1.16 20151104 015328 6.11 1.16 20151104 015330 4.99 1.16 20151104 015331 4.06 1.16 20151104 015332 4.27 1.20 20151104 015333 4.43 1.23 20151104 015334 4.56 1.26 20151104 015335 4.75 1.30 20151104 015336 4.88 1.33 20151104 015337 4.94 1.37 20151104 015338 4.90 1.40 20151104 015339 4.79 1.43 20151104 015340 4.61 1.45 20151104 015341 4.90 1.47 20151104 015342 5.36 1.48 20151104 015343 5.83 1.48 20151104 015344 6.30 1.49 20151104 015345 6.89 1.49 20151104 015346 7.35 1.50 20151104 015347 7.66 1.51 20151104 015348 7.87 1.52 20151104 015349 8.13 1.54 20151104 015350 8.18 1.55 20151104 015351 8.01 1.55 20151104 015352 7.86 1.56 20151104 015353 7.72 1.56 20151104 015354 7.57 1.56 20151104 015355 7.48 1.56 20151104 015356 7.41 1.57 20151104 015357 7.35 1.57 20151104 015358 7.32 1.57 20151104 015359 7.31 1.58 20151104 015400 7.16 1.58 20151104 015401 6.96 1.59 20151104 015402 6.74 1.59 20151104 015403 6.51 1.60 20151104 015404 6.26 1.60 20151104 015405 6.01 1.61 20151104 015406 5.69 1.61 20151104 015407 5.44 1.62 20151104 015408 5.19 1.62 20151104 015409 4.96 1.63 20151104 015410 4.68 1.63 20151104 015411 4.32 1.62 20151104 015412 4.03 1.62 20151104 015413 3.78 1.62 20151104 015414 3.58 1.62 20151104 015415 3.42 1.63 20151104 015416 3.34 1.64 20151104 015417 3.31 1.65 20151104 015418 3.35 1.66 20151104 015419 3.44 1.67 20151104 015421 3.53 1.69 20151104 015422 3.66 1.71 20151104 015423 3.66 1.73 20151104 015424 3.58 1.74 20151104 015425 3.53 1.74 20151104 015426 3.60 1.75 20151104 015427 3.66 1.76 20151104 015428 3.77 1.77 20151104 015429 3.94 1.78 20151104 015430 4.18 1.80 20151104 015431 4.43 1.81 20151104 015432 4.84 1.81 20151104 015433 5.24 1.81 20151104 015434 5.69 1.81 20151104 015435 6.04 1.81 20151104 015436 6.19 1.81 20151104 015437 6.37 1.80 20151104 015438 6.59 1.80 20151104 015439 6.78 1.80 20151104 015440 7.00 1.80 20151104 015441 7.23 1.80 20151104 015442 7.25 1.81 20151104 015443 7.22 1.82 20151104 015444 7.16 1.83 20151104 015445 7.10 1.85 20151104 015446 7.14 1.86 20151104 015447 7.07 1.87 20151104 015448 6.93 1.89 20151104 015449 6.86 1.90 20151104 015450 6.73 1.92 20151104 015451 6.60 1.93 20151104 015452 6.54 1.94 20151104 015453 6.73 1.95 20151104 015454 6.90 1.96 20151104 015455 7.10 1.97 20151104 015456 7.35 1.98 20151104 015457 7.57 2.00 20151104 015458 7.79 2.02 20151104 015459 7.77 2.03 20151104 015500 7.57 2.05 20151104 015501 7.35 2.06 20151104 015502 7.12 2.07 20151104 015503 6.83 2.09 20151104 015504 6.60 2.10 20151104 015505 6.39 2.11 20151104 015506 6.25 2.12 20151104 015507 6.19 2.14 20151104 015508 6.21 2.15 20151104 015509 6.34 2.16 20151104 015510 6.54 2.17 20151104 015512 6.83 2.18 20151104 015513 7.34 2.18 20151104 015514 7.89 2.18 20151104 015515 8.52 2.18 20151104 015516 9.26 2.16 20151104 015517 9.96 2.15 20151104 015518 10.76 2.13 20151104 015519 11.74 2.12 20151104 015520 12.60 2.12 20151104 015521 13.54 2.11 20151104 015522 14.62 2.11 20151104 015523 15.33 2.09 20151104 015524 15.71 2.05 20151104 015525 16.04 2.01 20151104 015526 16.41 1.97 20151104 015527 16.37 1.91 20151104 015528 16.15 1.86 20151104 015529 15.80 1.80 20151104 015530 15.48 1.73 20151104 015531 15.11 1.68 20151104 015532 14.60 1.63 20151104 015533 14.11 1.56 20151104 015534 13.59 1.51 20151104 015535 12.48 1.51 20151104 015536 11.60 1.51 20151104 015537 10.71 1.51 20151104 015538 9.71 1.51 20151104 015539 8.65 1.55 20151104 015540 7.62 1.58 20151104 015541 6.69 1.61 20151104 015542 5.62 1.65 20151104 015543 4.56 1.69 20151104 015544 3.59 1.73 20151104 015545 2.53 1.78 20151104 015546 2.30 1.83 20151104 015547 2.21 1.89 20151104 015548 2.40 1.95 20151104 015549 2.48 2.01 20151104 015550 2.81 2.07 20151104 015551 3.20 2.13 20151104 015552 3.55 2.19 20151104 015553 4.12 2.25 20151104 015554 4.52 2.30 20151104 015555 5.07 2.35 20151104 015556 5.43 2.40 20151104 015557 5.52 2.44 20151104 015558 4.75 2.50 20151104 015559 4.13 2.54 20151104 015600 3.42 2.60 20151104 015602 2.92 2.64 20151104 015603 2.49 2.69 20151104 015604 2.36 2.73 20151104 015605 2.34 2.77 20151104 015606 2.41 2.81 20151104 015607 2.55 2.85 20151104 015608 2.73 2.90 20151104 015609 2.91 2.95 20151104 015610 2.98 2.98 20151104 015611 3.11 3.01 20151104 015612 3.30 3.04 20151104 015613 3.52 3.07 20151104 015614 3.76 3.11 20151104 015615 4.07 3.14 20151104 015616 4.44 3.17 20151104 015617 4.85 3.20 20151104 015618 5.20 3.23 20151104 015619 5.56 3.27 20151104 015620 5.87 3.30 20151104 015621 5.69 3.30 20151104 015622 5.53 3.30 20151104 015623 5.35 3.29 20151104 015624 5.31 3.29 20151104 015625 5.28 3.28 20151104 015626 5.38 3.28 20151104 015627 5.51 3.27 20151104 015628 5.84 3.25 20151104 015629 6.42 3.18 20151104 015630 6.97 3.11 20151104 015631 7.50 3.05 20151104 015632 8.03 2.98 20151104 015633 8.71 2.90 20151104 015634 9.34 2.81 20151104 015635 9.84 2.73 20151104 015636 10.28 2.64 20151104 015637 10.61 2.56 20151104 015638 10.86 2.48 20151104 015639 11.03 2.40 20151104 015640 11.05 2.33 20151104 015641 10.92 2.25 20151104 015642 10.29 2.18 20151104 015643 9.96 2.11 20151104 015929 5.43 0.40 20151104 015930 5.52 0.44 20151104 015931 5.61 0.49 20151104 015932 5.71 0.53 20151104 015933 5.80 0.56 20151104 015934 5.92 0.59 20151104 015935 6.07 0.63 20151104 015936 6.21 0.65 20151104 015937 6.43 0.67 20151104 015938 6.71 0.70 20151104 015939 7.05 0.71 20151104 015940 7.17 0.71 20151104 015941 7.12 0.70 20151104 015942 7.07 0.68 20151104 015943 7.02 0.67 20151104 015944 6.94 0.66 20151104 015945 7.25 0.64 20151104 015946 7.57 0.63 20151104 015947 8.07 0.62 20151104 015948 8.72 0.60 20151104 015949 9.51 0.59 20151104 015950 10.43 0.58 20151104 022340 50.48 5.42 20151104 022341 48.41 5.09 20151104 022342 46.93 4.86 20151104 022343 45.03 4.55 20151104 022344 43.24 4.27 20151104 022345 41.56 3.99 20151104 022346 40.17 3.77 20151104 022347 38.86 3.55 20151104 022348 37.48 3.32 20151104 022349 36.20 3.10 20151104 022350 35.17 2.93 20151104 022351 34.41 2.81 20151104 022352 33.55 2.69 20151104 022353 32.69 2.58 20151104 022354 31.81 2.47 20151104 022355 31.16 2.40 20151104 022356 30.32 2.34 20151104 022357 29.49 2.30 20151104 022358 28.65 2.27 20151104 022359 27.90 2.24 20151104 022400 27.16 2.21 20151104 022401 26.31 2.17 20151104 022402 25.45 2.12 20151104 022403 24.69 2.07 20151104 022404 23.81 2.02 20151104 022405 23.05 1.97 20151104 022406 22.16 1.91 20151104 022407 21.36 1.85 20151104 022408 20.44 1.79 20151104 022409 19.51 1.72 20151104 022410 18.56 1.65 20151104 022411 17.72 1.58 20151104 022412 16.84 1.53 20151104 022413 15.84 1.47 20151104 022414 14.94 1.44 20151104 022415 14.17 1.42 20151104 022416 13.28 1.39 20151104 022417 12.40 1.36 20151104 022418 11.65 1.34 20151104 022419 10.79 1.32 20151104 022420 10.01 1.30 20151104 022421 9.17 1.29 20151104 022422 8.52 1.28 20151104 022424 7.96 1.29 20151104 022425 7.44 1.29 20151104 022426 6.95 1.29 20151104 022427 6.55 1.28 20151104 022428 6.12 1.28 20151104 022429 5.73 1.27 20151104 022430 5.42 1.26 20151104 022431 5.11 1.25 20151104 022432 4.81 1.25 20151104 022433 4.47 1.26 20151104 022434 4.26 1.30 20151104 022435 4.07 1.35 20151104 022436 3.89 1.40 20151104 022437 3.73 1.45 20151104 022438 3.62 1.50 20151104 022439 3.49 1.55 20151104 022440 3.39 1.60 20151104 022441 3.32 1.65 20151104 022442 3.25 1.70 20151104 022443 3.20 1.75 20151104 022444 3.13 1.80 20151104 022445 2.94 1.83 20151104 022446 2.69 1.87 20151104 022447 2.45 1.90 20151104 022448 2.26 1.93 20151104 022449 2.00 1.97 20151104 022450 1.83 2.00 20151104 022451 1.75 2.04 20151104 022452 1.72 2.07 20151104 022453 1.77 2.11 20151104 022454 1.87 2.14 20151104 022455 1.99 2.18 20151104 022456 2.10 2.23 20151104 022457 2.21 2.28 20151104 022458 2.30 2.31 20151104 022459 2.38 2.35 20151104 022500 2.45 2.39 20151104 022501 2.50 2.43 20151104 022502 2.53 2.46 20151104 022503 2.55 2.49 20151104 022504 2.55 2.52 20151104 022505 2.52 2.55 20151104 022506 2.44 2.60 20151104 022507 2.41 2.63 20151104 022508 2.39 2.66 20151104 022509 2.41 2.69 20151104 022510 2.45 2.72 20151104 022511 2.50 2.74 20151104 022512 2.60 2.77 20151104 022514 2.72 2.79 20151104 022515 2.84 2.81 20151104 022516 3.01 2.82 20151104 022517 3.18 2.83 20151104 022518 3.25 2.85 20151104 022519 3.33 2.86 20151104 022520 3.41 2.86 20151104 022521 3.48 2.87 20151104 022522 3.53 2.88 20151104 022523 3.53 2.89 20151104 022524 3.54 2.89 20151104 022525 3.55 2.91 20151104 022526 3.60 2.92 20151104 022527 3.65 2.93 20151104 022528 3.68 2.95 20151104 022529 3.65 2.99 20151104 022530 3.59 3.01 20151104 022531 3.49 3.05 20151104 022532 3.37 3.08 20151104 022533 3.24 3.11 20151104 022534 3.08 3.14 20151104 022535 2.89 3.17 20151104 022536 2.67 3.20 20151104 022537 2.45 3.23 20151104 022538 2.34 3.26 20151104 022539 2.60 3.25 20151104 022540 3.02 3.23 20151104 022541 3.41 3.22 20151104 022542 3.70 3.21 20151104 022543 4.03 3.20 20151104 022544 4.26 3.20 20151104 022545 4.53 3.20 20151104 022546 4.77 3.20 20151104 022547 4.93 3.20 20151104 022548 5.12 3.20 20151104 022549 5.27 3.21 20151104 022550 5.38 3.22 20151104 022551 5.52 3.24 20151104 022552 5.64 3.25 20151104 022553 5.67 3.26 20151104 022554 5.74 3.25 20151104 022556 5.92 3.25 20151104 022557 6.09 3.25 20151104 022558 6.23 3.25 20151104 022559 6.45 3.26 20151104 022600 6.64 3.26 20151104 022601 6.54 3.25 20151104 022602 6.46 3.25 20151104 022603 6.43 3.24 20151104 022605 6.41 3.24 20151104 022606 6.45 3.25 20151104 022607 6.50 3.25 20151104 022608 6.57 3.26 20151104 022609 6.64 3.26 20151104 022610 6.58 3.25 20151104 022611 6.57 3.24 20151104 022612 6.54 3.22 20151104 022613 6.50 3.21 20151104 022614 6.46 3.19 20151104 022615 6.43 3.18 20151104 022616 6.42 3.17 20151104 022617 6.39 3.16 20151104 022618 6.39 3.14 20151104 022619 6.39 3.13 20151104 022620 6.40 3.12 20151104 022621 6.42 3.11 20151104 022622 6.43 3.09 20151104 022623 6.27 3.08 20151104 022624 5.80 3.08 20151104 022625 5.48 3.09 20151104 022626 5.24 3.10 20151104 022627 5.18 3.11 20151104 022628 5.24 3.11 20151104 022629 5.43 3.11 20151104 022630 5.66 3.11 20151104 022631 6.02 3.11 20151104 022632 6.35 3.10 20151104 022633 6.79 3.09 20151104 022634 7.05 3.09 20151104 022635 7.28 3.10 20151104 022636 7.51 3.10 20151104 022637 7.74 3.10 20151104 022638 8.02 3.11 20151104 022639 8.27 3.11 20151104 022640 8.53 3.11 20151104 022641 8.79 3.12 20151104 022642 8.98 3.12 20151104 022643 9.18 3.13 20151104 022644 9.34 3.13 20151104 022645 9.43 3.13 20151104 022646 9.47 3.13 20151104 022647 9.53 3.14 20151104 022648 9.61 3.14 20151104 022649 9.72 3.14 20151104 022650 9.87 3.14 20151104 022651 10.04 3.14 20151104 022652 10.27 3.15 20151104 022653 10.54 3.16 20151104 022655 10.87 3.18 20151104 022656 11.22 3.20 20151104 022657 11.69 3.22 20151104 022658 12.08 3.22 20151104 022659 12.56 3.23 20151104 022700 13.04 3.24 20151104 022701 13.41 3.24 20151104 022702 13.86 3.24 20151104 022703 14.24 3.24 20151104 022704 14.64 3.24 20151104 022705 15.00 3.23 20151104 022706 15.42 3.22 20151104 022707 15.74 3.21 20151104 022708 15.99 3.23 20151104 022709 16.14 3.25 20151104 022710 16.28 3.26 20151104 022711 16.42 3.27 20151104 022712 16.56 3.28 20151104 022713 16.68 3.28 20151104 022714 16.78 3.29 20151104 022715 16.88 3.29 20151104 022716 16.95 3.29 20151104 022717 17.00 3.28 20151104 022718 17.04 3.27 20151104 022719 16.95 3.25 20151104 022720 16.82 3.22 20151104 022721 16.57 3.19 20151104 022722 16.35 3.17 20151104 022723 16.15 3.14 20151104 022724 16.02 3.11 20151104 022725 15.91 3.08 20151104 022726 15.86 3.06 20151104 022727 15.84 3.03 20151104 022728 15.86 3.01 20151104 022729 15.94 2.98 20151104 022730 16.04 2.97 20151104 022731 16.14 2.97 20151104 022732 16.26 2.97 20151104 022733 16.39 2.97 20151104 022734 16.44 2.97 20151104 022735 16.52 2.97 20151104 022736 16.61 2.98 20151104 022737 16.78 2.98 20151104 022738 16.94 2.98 20151104 022739 17.19 2.98 20151104 022740 17.42 2.99 20151104 022741 17.70 3.00 20151104 022742 17.91 3.02 20151104 022743 18.18 3.05 20151104 022744 18.43 3.08 20151104 022746 18.70 3.11 20151104 022747 19.03 3.14 20151104 022748 19.27 3.16 20151104 022749 19.51 3.17 20151104 022750 19.69 3.18 20151104 022751 19.88 3.19 20151104 022752 20.01 3.19 20151104 022753 20.05 3.19 20151104 022754 19.81 3.19 20151104 022755 19.57 3.20 20151104 022756 19.45 3.20 20151104 022757 19.39 3.22 20151104 022758 19.45 3.24 20151104 022759 19.64 3.27 20151104 022800 19.95 3.30 20151104 022801 20.36 3.31 20151104 022802 20.97 3.33 20151104 022803 21.59 3.34 20151104 022804 22.43 3.37 20151104 022805 22.68 3.41 20151104 022806 22.94 3.46 20151104 022807 23.10 3.50 20151104 022808 23.22 3.55 20151104 022809 23.28 3.61 20151104 022810 23.32 3.66 20151104 022811 23.31 3.73 20151104 022812 23.28 3.78 20151104 022813 23.14 3.85 20151104 022814 23.07 3.91 20151104 022815 23.02 3.97 20151104 022816 22.59 4.01 20151104 022817 22.02 4.03 20151104 022818 21.31 4.06 20151104 022819 20.74 4.09 20151104 022820 20.03 4.11 20151104 022821 19.45 4.14 20151104 022822 18.86 4.16 20151104 022823 18.11 4.19 20151104 022824 17.50 4.22 20151104 022825 17.04 4.26 20151104 022826 16.75 4.30 20151104 022827 16.65 4.35 20151104 022828 17.16 4.42 20151104 022829 17.61 4.47 20151104 022830 18.14 4.53 20151104 022831 18.66 4.59 20151104 022832 19.30 4.65 20151104 022833 19.94 4.71 20151104 022834 20.55 4.76 20151104 022835 21.25 4.83 20151104 022837 21.89 4.88 20151104 022838 22.09 4.94 20151104 022839 22.32 5.01 20151104 022840 21.72 5.07 20151104 022841 21.24 5.13 20151104 022842 20.80 5.19 20151104 022843 20.57 5.24 20151104 022844 20.46 5.30 20151104 022845 20.50 5.35 20151104 022846 20.67 5.40 20151104 022847 21.05 5.45 20151104 022848 21.48 5.50 20151104 022849 21.90 5.53 20151104 022850 22.33 5.56 20151104 022851 22.68 5.60 20151104 022852 23.05 5.64 20151104 022853 23.57 5.70 20151104 022854 24.07 5.74 20151104 022855 24.60 5.79 20151104 022856 25.31 5.85 20151104 022857 25.99 5.90 20151104 022858 26.82 5.96 20151104 022859 27.63 6.01 20151104 022900 28.53 6.06 20151104 022901 30.16 6.13 20151104 022902 31.58 6.19 20151104 022903 33.90 6.29 20151104 022904 36.24 6.41 20151104 022905 38.27 6.50 20151104 022906 40.02 6.60 20151104 022907 41.77 6.69 20151104 022908 43.53 6.81 20151104 022909 44.97 6.91 20151104 022910 46.19 7.00 20151104 022911 47.47 7.11 20151104 022912 48.13 7.19 20151104 022913 48.58 7.26 20151104 022914 48.41 7.36 20151104 022915 47.34 7.44 20151104 022916 46.32 7.52 20151104 022917 45.24 7.62 20151104 022918 44.31 7.70 20151104 022919 43.50 7.78 20151104 022920 42.68 7.86 20151104 022921 41.80 7.96 20151104 022923 40.75 8.12 20151104 022924 40.28 8.22 20151104 022925 39.97 8.30 20151104 022927 39.96 8.37 20151104 022928 40.05 8.44 20151104 022929 40.20 8.54 20151104 022930 40.33 8.61 20151104 022931 40.47 8.68 20151104 022932 40.68 8.78 20151104 022933 40.86 8.85 20151104 022934 41.14 8.93 20151104 022935 41.47 9.00 20151104 022936 41.86 9.09 20151104 022937 42.16 9.17 20151104 022938 42.48 9.23 20151104 022939 42.93 9.24 20151104 022940 43.53 9.25 20151104 022941 44.04 9.25 20151104 022942 44.64 9.25 20151104 022943 45.28 9.24 20151104 022944 46.07 9.23 20151104 022945 46.62 9.22 20151104 022946 47.19 9.20 20151104 022947 47.78 9.18 20151104 022948 48.36 9.16 20151104 022949 49.11 9.13 20151104 022950 49.72 9.11 20151104 022951 50.26 9.11 20151104 022952 50.80 9.12 20151104 022953 51.44 9.14 20151104 022954 51.99 9.15 20151104 022955 52.59 9.17 20151104 022956 53.15 9.18 20151104 022957 53.65 9.20 20151104 022958 54.17 9.21 20151104 022959 54.55 9.22 20151104 023000 54.65 9.49 20151104 023001 54.95 9.51 20151104 023002 54.97 9.53 20151104 023003 54.14 9.53 20151104 023004 53.45 9.52 20151104 023005 52.98 9.50 20151104 023006 52.55 9.48 20151104 023007 52.16 9.47 20151104 023008 51.64 9.46 20151104 023009 51.33 9.45 20151104 023010 51.05 9.45 20151104 023011 50.81 9.45 20151104 023012 50.61 9.45 20151104 023013 50.44 9.46 20151104 023014 49.66 9.46 20151104 023015 48.18 9.39 20151104 023016 46.69 9.32 20151104 023018 45.16 9.26 20151104 023019 43.60 9.19 20151104 023020 42.01 9.13 20151104 023021 40.40 9.06 20151104 023022 38.34 8.99 20151104 023023 36.66 8.92 20151104 023024 34.96 8.86 20151104 023025 33.23 8.80 20151104 023026 31.42 8.76 20151104 023027 29.49 8.71 20151104 023028 27.35 8.67 20151104 023029 24.86 8.63 20151104 023030 22.96 8.59 20151104 023031 21.20 8.56 20151104 023032 19.60 8.54 20151104 023033 18.30 8.52 20151104 023034 17.35 8.50 20151104 023035 16.61 8.48 20151104 023036 16.23 8.45 20151104 023037 16.20 8.43 20151104 023038 16.67 8.39 20151104 023039 17.29 8.35 20151104 023040 17.83 8.28 20151104 023041 18.52 8.21 20151104 023042 19.43 8.15 20151104 023043 20.48 8.09 20151104 023044 21.81 8.02 20151104 023045 23.29 7.93 20151104 023046 24.85 7.84 20151104 023047 26.46 7.75 20151104 023048 28.14 7.66 20151104 023049 29.86 7.57 20151104 023050 32.07 7.47 20151104 023051 33.90 7.38 20151104 023052 34.36 7.23 20151104 023053 34.76 7.10 20151104 023054 35.16 6.97 20151104 023055 35.55 6.85 20151104 023056 35.98 6.73 20151104 023057 36.39 6.61 20151104 023058 36.84 6.48 20151104 023059 37.31 6.36 20151104 023100 37.76 6.24 20151104 023101 38.26 6.11 20151104 023102 38.63 5.97 20151104 023103 38.83 5.79 20151104 023104 38.68 5.60 20151104 023105 38.23 5.40 20151104 023106 37.80 5.18 20151104 023107 37.41 4.96 20151104 023109 37.05 4.74 20151104 023110 36.73 4.49 20151104 023111 36.45 4.24 20151104 023112 36.10 4.01 20151104 023113 35.66 3.77 20151104 023114 35.20 3.53 20151104 023115 34.72 3.29 20151104 023116 34.26 3.08 20151104 023117 33.75 2.85 20151104 023118 33.03 2.65 20151104 023119 32.35 2.45 20151104 023120 31.70 2.24 20151104 023121 31.11 2.03 20151104 023122 30.52 1.80 20151104 023123 29.97 1.56 20151104 023124 29.45 1.32 20151104 023125 28.97 1.06 20151104 023126 28.52 0.80 20151104 023127 28.12 0.55 20151104 023128 27.74 0.27 20151104 023129 27.43 -0.01 20151104 023130 27.09 -0.20 20151104 023131 26.65 -0.34 20151104 023132 26.35 -0.46 20151104 023133 25.91 -0.59 20151104 023134 25.47 -0.72 20151104 023135 25.04 -0.84 20151104 023136 24.62 -0.96 20151104 023137 24.20 -1.08 20151104 023138 23.87 -1.14 20151104 023139 23.60 -1.20 20151104 023140 23.38 -1.25 20151104 023141 23.22 -1.30 20151104 023142 23.11 -1.35 20151104 023143 23.07 -1.39 20151104 023144 23.10 -1.42 20151104 023145 23.06 -1.45 20151104 023146 22.83 -1.46 20151104 023147 22.55 -1.46 20151104 023148 22.25 -1.46 20151104 023149 21.92 -1.46 20151104 023150 21.58 -1.47 20151104 023151 21.22 -1.47 20151104 023152 20.98 -1.46 20151104 023153 20.59 -1.46 20151104 023154 20.33 -1.42 20151104 023155 20.16 -1.37 20151104 023156 20.08 -1.27 20151104 023157 19.95 -1.18 20151104 023159 19.80 -1.10 20151104 023200 19.75 -1.02 20151104 023201 19.61 -0.93 20151104 023202 19.40 -0.85 20151104 023203 19.09 -0.83 20151104 023204 18.79 -0.82 20151104 023205 18.49 -0.81 20151104 023206 18.32 -0.80 20151104 023207 18.09 -0.78 20151104 023208 17.84 -0.75 20151104 023209 17.65 -0.72 20151104 023210 17.35 -0.72 20151104 023211 16.99 -0.74 20151104 023212 16.54 -0.78 20151104 023213 16.13 -0.83 20151104 023214 15.80 -0.89 20151104 023215 15.60 -0.95 20151104 023216 15.34 -1.02 20151104 023217 15.09 -1.10 20151104 023218 14.86 -1.19 20151104 023219 14.46 -1.26 20151104 023220 14.12 -1.34 20151104 023221 13.63 -1.42 20151104 023222 13.10 -1.51 20151104 023223 12.38 -1.59 20151104 023224 11.69 -1.61 20151104 023225 10.77 -1.62 20151104 023226 9.85 -1.63 20151104 023227 8.92 -1.67 20151104 023228 8.18 -1.74 20151104 023229 7.24 -1.82 20151104 023230 6.29 -1.93 20151104 023231 5.56 -2.06 20151104 023232 4.69 -2.20 20151104 023233 3.91 -2.38 20151104 023234 3.45 -2.36 20151104 023235 3.27 -2.31 20151104 023236 3.32 -2.27 20151104 023237 3.62 -2.14 20151104 023238 3.94 -2.03 20151104 023239 4.48 -1.91 20151104 023240 5.09 -1.81 20151104 023241 5.80 -1.72 20151104 023242 6.84 -1.60 20151104 023243 7.89 -1.47 20151104 023244 8.76 -1.34 20151104 023245 9.81 -1.19 20151104 023246 10.84 -1.03 20151104 023247 11.70 -0.87 20151104 023248 12.76 -0.72 20151104 023250 13.88 -0.61 20151104 023251 14.70 -0.51 20151104 023252 15.33 -0.42 20151104 023253 15.85 -0.33 20151104 023254 16.37 -0.22 20151104 023255 16.84 -0.10 20151104 023256 17.13 0.01 20151104 023257 17.26 0.13 20151104 023258 17.42 0.26 20151104 023259 17.55 0.38 20151104 023300 17.74 0.52 20151104 023301 17.90 0.65 20151104 023302 18.12 0.79 20151104 023303 18.41 0.94 20151104 023304 18.98 1.09 20151104 023305 19.34 1.22 20151104 023306 19.52 1.33 20151104 023307 19.61 1.45 20151104 023309 19.74 1.67 20151104 023310 19.68 1.76 20151104 023311 19.39 1.86 20151104 023312 19.12 1.95 20151104 023313 18.93 2.05 20151104 023314 18.69 2.13 20151104 023315 18.53 2.21 20151104 023316 18.34 2.30 20151104 023317 18.10 2.37 20151104 023318 17.68 2.44 20151104 023319 17.33 2.51 20151104 023320 17.26 2.54 20151104 023321 17.32 2.59 20151104 023322 17.62 2.65 20151104 023323 18.00 2.72 20151104 023324 18.78 2.78 20151104 023325 19.43 2.83 20151104 023326 20.13 2.90 20151104 023327 20.62 2.97 20151104 023328 21.12 3.05 20151104 023329 21.45 3.13 20151104 023330 21.72 3.23 20151104 023331 21.88 3.30 20151104 023332 21.97 3.38 20151104 023333 22.05 3.46 20151104 023334 21.89 3.39 20151104 023335 21.63 3.30 20151104 023336 21.39 3.24 20151104 023337 21.25 3.20 20151104 023338 21.28 3.14 20151104 023340 21.39 3.10 20151104 023341 21.41 3.01 20151104 023342 21.54 2.96 20151104 023343 21.64 2.87 20151104 023344 21.76 2.80 20151104 023345 21.99 2.76 20151104 023346 22.19 2.70 20151104 023347 22.45 2.68 20151104 023348 22.74 2.67 20151104 023349 22.91 2.64 20151104 023350 23.05 2.68 20151104 023351 23.13 2.74 20151104 023352 23.12 2.80 20151104 023353 23.25 2.87 20151104 023354 23.41 2.95 20151104 023355 23.53 3.00 20151104 023356 23.76 3.07 20151104 023357 23.92 3.11 20151104 023358 23.65 3.04 20151104 023359 23.40 2.98 20151104 023400 23.11 2.90 20151104 023401 22.68 2.77 20151104 023402 22.30 2.66 20151104 023403 21.88 2.54 20151104 023404 21.54 2.40 20151104 023405 21.49 2.34 20151104 023407 21.50 2.23 20151104 023408 21.55 2.16 20151104 024418 6.65 1.57 20151104 024419 7.46 1.66 20151104 024439 22.11 3.79 20151104 024441 21.02 3.93 20151104 024442 20.44 4.03 20151104 024444 18.42 4.30 20151104 024445 17.29 4.45 20151104 024446 16.30 4.55 20151104 024447 15.13 4.69 20151104 024448 14.24 4.78 20151104 024450 12.69 4.91 20151104 024453 10.56 5.15 20151104 024454 10.14 5.29 20151104 024455 10.08 5.42 20151104 024456 10.25 5.52 20151104 024457 11.00 5.65 20151104 024458 11.49 5.84 20151104 024459 11.87 6.07 20151104 024500 12.15 6.27 20151104 024501 12.27 6.49 20151104 024502 12.23 6.73 20151104 024503 12.01 6.95 20151104 024505 11.22 7.16 20151104 024506 10.43 7.33 20151104 024507 9.49 7.51 20151104 024508 8.52 7.68 20151104 024509 7.48 7.84 20151104 024510 6.44 7.98 20151104 024511 5.42 8.11 20151104 024512 4.41 8.22 20151104 024513 3.94 8.35 20151104 024514 4.12 8.49 20151104 024515 4.84 8.62 20151104 024516 3.93 8.71 20151104 024517 0.66 8.79 20151104 024518 3.31 8.87 20151104 024519 6.86 8.95 20151104 024520 9.54 9.03 20151104 024521 13.62 9.15 20151104 024522 17.77 9.29 20151104 024523 22.01 9.44 20151104 024524 26.02 9.59 20151104 024525 29.96 9.75 20151104 024526 33.76 9.89 20151104 024527 37.20 10.00 20151104 024528 40.35 10.11 20151104 024529 43.22 10.22 20151104 024530 45.80 10.32 20151104 024531 48.09 10.42 20151104 024532 49.26 10.48 20151104 024533 48.41 10.47 20151104 024534 45.01 10.32 20151104 024535 41.72 10.18 20151104 024536 38.53 10.04 20151104 024537 35.41 9.90 20151104 024538 32.26 9.77 20151104 024539 29.33 9.64 20151104 024540 26.41 9.51 20151104 024541 23.59 9.37 20151104 024542 20.86 9.22 20151104 024543 18.19 9.06 20151104 024544 15.43 8.89 20151104 024545 12.88 8.74 20151104 024546 10.62 8.59 20151104 024547 8.50 8.46 20151104 024548 6.60 8.33 20151104 024549 5.39 8.20 20151104 024550 5.49 8.12 20151104 024551 5.93 8.08 20151104 024552 6.24 8.06 20151104 024553 6.53 8.03 20151104 024554 6.70 8.01 20151104 024556 6.46 8.03 20151104 024557 6.14 8.05 20151104 024558 5.84 8.07 20151104 024559 5.52 8.09 20151104 024600 5.27 8.10 20151104 024601 5.05 8.11 20151104 024602 4.87 8.07 20151104 024603 4.75 8.03 20151104 024604 4.72 7.99 20151104 024605 4.84 7.94 20151104 024606 5.16 7.90 20151104 024607 6.18 7.89 20151104 024608 7.87 7.87 20151104 024609 9.56 7.85 20151104 024610 11.51 7.84 20151104 024611 13.49 7.82 20151104 024612 15.38 7.80 20151104 024613 17.35 7.78 20151104 024614 19.37 7.78 20151104 024615 21.78 7.77 20151104 024616 23.79 7.76 20151104 024617 25.79 7.74 20151104 024618 27.78 7.72 20151104 024619 30.01 7.69 20151104 024620 31.76 7.65 20151104 024621 33.44 7.62 20151104 024622 35.19 7.58 20151104 024623 36.68 7.52 20151104 024624 37.97 7.47 20151104 024625 39.17 7.40 20151104 024626 39.98 7.29 20151104 024627 40.27 7.17 20151104 024628 40.37 7.04 20151104 024629 40.27 6.91 20151104 024630 39.96 6.79 20151104 024631 39.52 6.67 20151104 024632 38.57 6.54 20151104 024633 36.97 6.38 20151104 024634 35.29 6.22 20151104 024635 33.37 6.06 20151104 024636 31.49 5.89 20151104 024637 29.31 5.71 20151104 024638 26.33 5.49 20151104 024639 23.78 5.27 20151104 024640 21.15 5.03 20151104 024641 18.34 4.81 20151104 024642 16.00 4.61 20151104 024643 13.71 4.44 20151104 024644 11.68 4.27 20151104 024645 10.10 4.14 20151104 024647 8.88 4.04 20151104 024648 8.22 3.95 20151104 024649 7.79 3.85 20151104 024650 7.79 3.76 20151104 024651 8.01 3.68 20151104 024652 8.51 3.60 20151104 024653 8.07 3.61 20151104 024654 7.20 3.66 20151104 024655 6.38 3.70 20151104 024656 5.36 3.77 20151104 024657 4.38 3.82 20151104 024658 3.18 3.90 20151104 024659 2.07 3.94 20151104 024700 1.03 3.99 20151104 024701 1.29 3.99 20151104 024702 2.38 4.01 20151104 024703 4.02 4.05 20151104 024704 5.45 4.08 20151104 024705 7.25 4.13 20151104 024706 9.12 4.16 20151104 024707 11.37 4.25 20151104 024708 13.46 4.29 20151104 024709 15.63 4.35 20151104 024710 17.69 4.41 20151104 024711 19.50 4.41 20151104 024712 21.37 4.44 20151104 024713 22.54 4.39 20151104 024714 23.86 4.31 20151104 024715 24.83 4.21 20151104 024716 25.96 4.10 20151104 024717 26.79 3.96 20151104 024718 27.79 3.77 20151104 024719 28.49 3.57 20151104 024720 28.69 3.43 20151104 024721 28.42 3.24 20151104 024722 27.28 2.97 20151104 024723 26.04 2.66 20151104 024724 25.03 2.37 20151104 024725 24.02 2.05 20151104 024726 23.25 1.78 20151104 024727 22.23 1.53 20151104 024728 21.22 1.29 20151104 024729 20.35 1.10 20151104 024730 19.36 0.88 20151104 024731 18.49 0.71 20151104 024732 17.51 0.52 20151104 024733 16.52 0.34 20151104 024734 15.84 0.28 20151104 024735 15.23 0.26 20151104 024737 14.93 0.37 20151104 024738 14.65 0.47 20151104 024739 14.39 0.59 20151104 024740 14.16 0.71 20151104 024741 13.94 0.82 20151104 024742 13.94 0.98 20151104 024743 14.14 1.13 20151104 024744 14.41 1.28 20151104 024745 14.87 1.44 20151104 024746 15.43 1.59 20151104 024747 16.00 1.73 20151104 024748 16.76 1.88 20151104 024749 17.34 2.01 20151104 024750 17.13 2.14 20151104 024751 16.87 2.27 20151104 024752 16.64 2.41 20151104 024753 16.45 2.51 20151104 024754 16.27 2.64 20151104 024755 16.12 2.76 20151104 024756 16.03 2.87 20151104 024757 16.23 2.96 20151104 024758 16.52 3.06 20151104 024759 16.76 3.13 20151104 024800 16.96 3.20 20151104 024801 17.17 3.27 20151104 024802 17.34 3.32 20151104 024803 17.41 3.37 20151104 024804 17.20 3.42 20151104 024805 16.84 3.50 20151104 024806 16.55 3.58 20151104 024807 16.34 3.64 20151104 024808 16.20 3.70 20151104 024809 16.14 3.76 20151104 024810 16.12 3.81 20151104 024811 16.16 3.86 20151104 024812 16.14 3.90 20151104 024813 16.11 3.94 20151104 024814 16.09 3.98 20151104 024815 16.09 4.02 20151104 024816 16.11 4.05 20151104 024817 16.05 4.10 20151104 024818 15.99 4.14 20151104 024819 15.92 4.18 20151104 024820 15.85 4.22 20151104 024821 15.80 4.26 20151104 024822 15.79 4.31 20151104 024823 15.79 4.35 20151104 024824 15.82 4.39 20151104 024825 15.87 4.44 20151104 024826 15.94 4.49 20151104 024828 16.01 4.53 20151104 024829 16.32 4.55 20151104 024830 16.66 4.57 20151104 024831 16.89 4.60 20151104 024832 17.04 4.63 20151104 024833 17.12 4.66 20151104 024834 17.13 4.68 20151104 024835 17.10 4.70 20151104 024836 16.97 4.71 20151104 024837 16.64 4.72 20151104 024838 16.40 4.73 20151104 024839 16.17 4.74 20151104 024840 15.97 4.74 20151104 024841 15.82 4.73 20151104 024842 15.72 4.73 20151104 024843 15.67 4.72 20151104 024844 15.54 4.74 20151104 024845 15.22 4.78 20151104 024846 14.89 4.82 20151104 024847 14.61 4.85 20151104 024848 14.33 4.89 20151104 024849 14.08 4.92 20151104 024850 13.88 4.94 20151104 024851 13.72 4.97 20151104 024852 13.62 4.99 20151104 024853 13.54 5.00 20151104 024854 13.45 5.01 20151104 024855 13.35 5.02 20151104 024856 13.16 5.03 20151104 024857 12.68 5.05 20151104 024858 12.20 5.07 20151104 024859 11.74 5.10 20151104 024900 11.26 5.14 20151104 024901 10.78 5.19 20151104 024902 10.20 5.24 20151104 024903 9.53 5.30 20151104 024904 8.86 5.35 20151104 024905 8.18 5.41 20151104 024906 7.55 5.47 20151104 024907 6.86 5.53 20151104 024908 6.16 5.59 20151104 024909 5.64 5.64 20151104 024910 5.46 5.67 20151104 024911 5.38 5.71 20151104 024912 5.35 5.75 20151104 024913 5.35 5.80 20151104 024914 5.39 5.86 20151104 024915 5.46 5.93 20151104 024916 5.57 6.00 20151104 024917 5.71 6.08 20151104 024919 5.87 6.17 20151104 024920 6.19 6.27 20151104 024921 6.62 6.35 20151104 024922 7.17 6.43 20151104 024923 8.14 6.53 20151104 024924 9.13 6.63 20151104 024925 10.24 6.74 20151104 024926 11.44 6.85 20151104 024927 12.63 6.96 20151104 024928 14.20 7.10 20151104 024929 15.37 7.23 20151104 024930 16.56 7.37 20151104 024931 17.72 7.50 20151104 024932 18.95 7.65 20151104 024933 20.14 7.78 20151104 024934 21.39 7.92 20151104 024935 23.00 8.05 20151104 024936 24.79 8.19 20151104 024937 26.54 8.31 20151104 024938 28.46 8.41 20151104 024939 30.33 8.50 20151104 024940 32.18 8.58 20151104 024941 33.88 8.65 20151104 024942 35.53 8.72 20151104 024943 37.04 8.78 20151104 024944 38.79 8.84 20151104 024945 40.09 8.89 20151104 024946 41.29 8.93 20151104 024947 40.62 8.85 20151104 024948 38.01 8.64 20151104 024949 35.66 8.45 20151104 024950 33.36 8.24 20151104 024951 31.29 8.04 20151104 024952 29.35 7.84 20151104 024953 27.54 7.64 20151104 024954 25.48 7.39 20151104 024955 23.99 7.19 20151104 024956 22.63 6.99 20151104 024957 21.48 6.81 20151104 024958 20.46 6.64 20151104 024959 19.85 6.53 20151104 025000 20.13 6.56 20151104 025001 20.44 6.58 20151104 025002 20.71 6.61 20151104 025003 20.93 6.62 20151104 025004 21.12 6.64 20151104 025005 21.27 6.65 20151104 025006 21.26 6.65 20151104 025007 20.97 6.63 20151104 025009 20.67 6.59 20151104 025010 20.30 6.55 20151104 025011 19.91 6.49 20151104 025012 19.49 6.41 20151104 025013 19.07 6.33 20151104 025014 18.68 6.26 20151104 025015 18.31 6.19 20151104 025016 17.89 6.13 20151104 025017 17.60 6.10 20151104 025018 17.37 6.09 20151104 025019 17.21 6.09 20151104 025020 17.11 6.10 20151104 025021 17.09 6.11 20151104 025022 17.20 6.15 20151104 025023 17.39 6.19 20151104 025024 17.57 6.22 20151104 025025 17.47 6.21 20151104 025026 17.39 6.19 20151104 025027 17.23 6.15 20151104 025028 17.16 6.11 20151104 025029 17.17 6.08 20151104 025030 17.24 6.06 20151104 025031 17.38 6.04 20151104 025032 17.58 6.02 20151104 025033 17.80 6.02 20151104 025034 18.10 6.02 20151104 025035 18.46 6.03 20151104 025036 18.96 6.05 20151104 025037 19.48 6.09 20151104 025038 19.96 6.12 20151104 025039 20.39 6.15 20151104 025040 20.77 6.18 20151104 025041 21.11 6.18 20151104 025042 21.38 6.19 20151104 025043 21.61 6.20 20151104 025044 21.79 6.19 20151104 025045 21.94 6.17 20151104 025046 22.03 6.15 20151104 025047 22.15 6.12 20151104 025048 22.81 6.09 20151104 025049 23.76 6.03 20151104 025050 24.51 5.98 20151104 025051 25.13 5.93 20151104 025052 25.70 5.86 20151104 025053 26.26 5.78 20151104 025054 26.64 5.70 20151104 025055 26.91 5.62 20151104 025056 27.15 5.51 20151104 025057 27.23 5.41 20151104 025058 27.14 5.33 20151104 025100 26.90 5.24 20151104 025101 26.31 5.15 20151104 025102 25.79 5.08 20151104 025103 25.22 5.01 20151104 025104 24.65 4.93 20151104 025105 24.09 4.84 20151104 025106 23.51 4.75 20151104 025107 22.92 4.67 20151104 025108 22.30 4.57 20151104 025109 21.65 4.47 20151104 025110 21.29 4.38 20151104 025111 20.78 4.26 20151104 025112 20.31 4.15 20151104 025113 19.95 4.04 20151104 025114 19.64 3.92 20151104 025115 19.37 3.79 20151104 025116 19.22 3.67 20151104 025117 19.13 3.56 20151104 025118 19.08 3.42 20151104 025119 19.08 3.30 20151104 025120 19.12 3.18 20151104 025121 19.30 3.01 20151104 025122 19.55 2.85 20151104 025123 19.78 2.70 20151104 025124 20.06 2.52 20151104 025125 20.24 2.39 20151104 025126 20.41 2.24 20151104 025127 20.51 2.10 20151104 025128 20.59 1.96 20151104 025129 20.62 1.84 20151104 025130 20.62 1.69 20151104 025131 20.59 1.57 20151104 025132 20.54 1.46 20151104 025133 20.52 1.32 20151104 025134 20.54 1.21 20151104 025135 20.59 1.08 20151104 025136 20.56 0.92 20151104 025137 20.57 0.79 20151104 025138 20.62 0.62 20151104 025139 20.69 0.49 20151104 025140 20.80 0.36 20151104 025141 20.96 0.19 20151104 025142 21.12 0.06 20151104 025143 21.29 -0.07 20151104 025144 21.41 -0.18 20151104 025145 21.50 -0.27 20151104 025146 21.60 -0.35 20151104 025147 21.58 -0.41 20151104 025148 21.47 -0.43 20151104 025150 21.30 -0.46 20151104 025151 21.13 -0.48 20151104 025152 20.94 -0.49 20151104 025153 20.68 -0.51 20151104 025154 20.43 -0.52 20151104 025155 20.09 -0.52 20151104 025156 19.76 -0.53 20151104 025157 19.42 -0.53 20151104 025158 19.04 -0.53 20151104 025159 18.72 -0.52 20151104 025200 18.36 -0.50 20151104 025201 18.07 -0.49 20151104 025202 17.78 -0.47 20151104 025203 17.44 -0.44 20151104 025204 17.14 -0.41 20151104 025205 16.76 -0.38 20151104 025206 16.45 -0.34 20151104 025207 16.14 -0.31 20151104 025208 15.80 -0.25 20151104 025209 15.51 -0.19 20151104 025210 15.19 -0.13 20151104 025211 14.82 -0.07 20151104 025212 14.40 0.01 20151104 025213 14.08 0.06 20151104 025214 13.79 0.11 20151104 025215 13.45 0.17 20151104 025216 13.20 0.21 20151104 025217 12.90 0.26 20151104 025218 12.68 0.30 20151104 025219 12.44 0.35 20151104 025220 12.25 0.38 20151104 025221 12.06 0.42 20151104 025222 11.79 0.44 20151104 025223 11.54 0.46 20151104 025224 11.21 0.48 20151104 025225 10.92 0.50 20151104 025226 10.55 0.52 20151104 025227 10.22 0.54 20151104 025228 9.82 0.56 20151104 025229 9.46 0.58 20151104 025230 9.09 0.60 20151104 025231 8.65 0.62 20151104 025232 8.26 0.65 20151104 025233 7.93 0.67 20151104 025234 7.54 0.71 20151104 025235 7.02 0.75 20151104 025236 6.63 0.79 20151104 025237 6.11 0.83 20151104 025238 5.72 0.87 20151104 025239 5.20 0.91 20151104 025241 4.82 0.94 20151104 025242 4.31 0.98 20151104 025243 3.93 1.02 20151104 025244 3.42 1.06 20151104 025245 3.08 1.11 20151104 025246 2.76 1.18 20151104 025247 2.27 1.26 20151104 025248 1.86 1.34 20151104 025249 1.35 1.42 20151104 025250 0.91 1.50 20151104 025251 0.35 1.59 20151104 025252 0.16 1.66 20151104 025254 1.29 1.82 20151104 025255 1.99 1.90 20151104 025256 2.61 1.98 20151104 025257 2.59 2.05 20151104 025258 2.60 2.12 20151104 025259 2.46 2.18 20151104 025300 2.26 2.24 20151104 025301 2.02 2.31 20151104 025302 1.83 2.36 20151104 025303 1.61 2.42 20151104 025304 1.45 2.46 20151104 025305 1.26 2.51 20151104 025306 1.16 2.56 20151104 025307 1.05 2.60 20151104 025308 1.33 2.63 20151104 025309 1.59 2.67 20151104 025310 1.87 2.71 20151104 025311 2.10 2.75 20151104 025312 2.33 2.79 20151104 025313 2.63 2.83 20151104 025314 2.93 2.87 20151104 025315 3.15 2.90 20151104 025316 3.44 2.95 20151104 025317 3.69 2.98 20151104 025318 4.00 3.03 20151104 025319 4.14 3.03 20151104 025320 4.29 3.04 20151104 025321 4.38 3.05 20151104 025322 4.43 3.05 20151104 025323 4.45 3.05 20151104 025324 4.43 3.05 20151104 025325 4.39 3.04 20151104 025326 4.25 3.04 20151104 025327 4.07 3.03 20151104 025328 3.82 3.04 20151104 025329 3.55 3.05 20151104 025330 3.21 3.06 20151104 025332 2.81 3.08 20151104 025333 2.48 3.09 20151104 025334 2.25 3.09 20151104 025335 2.07 3.10 20151104 025336 2.05 3.10 20151104 025337 2.12 3.10 20151104 025338 2.27 3.10 20151104 025339 2.55 3.09 20151104 025340 2.83 3.08 20151104 025341 3.19 3.07 20151104 025342 3.51 3.07 20151104 025343 3.87 3.08 20151104 025344 4.23 3.09 20151104 025345 4.51 3.10 20151104 025346 4.87 3.10 20151104 025347 5.16 3.11 20151104 025348 5.52 3.12 20151104 025349 5.82 3.12 20151104 025350 6.21 3.13 20151104 025351 6.59 3.14 20151104 025352 6.94 3.15 20151104 025353 7.12 3.17 20151104 025354 7.30 3.20 20151104 025355 7.56 3.22 20151104 025356 8.07 3.25 20151104 025357 8.50 3.27 20151104 025358 9.03 3.30 20151104 025359 9.43 3.32 20151104 025400 9.95 3.35 20151104 025401 10.35 3.37 20151104 025402 10.88 3.40 20151104 025403 11.32 3.42 20151104 025404 11.77 3.41 20151104 025405 12.32 3.40 20151104 025406 12.73 3.39 20151104 025407 13.23 3.37 20151104 025408 13.63 3.36 20151104 025409 14.05 3.35 20151104 025410 14.45 3.34 20151104 025411 14.83 3.33 20151104 025412 15.35 3.31 20151104 025413 15.79 3.30 20151104 025414 16.20 3.29 20151104 025415 16.70 3.30 20151104 025416 17.06 3.30 20151104 025417 17.53 3.31 20151104 025418 17.90 3.32 20151104 025419 18.23 3.32 20151104 025420 18.66 3.33 20151104 025422 18.98 3.34 20151104 025423 19.28 3.34 20151104 025424 19.66 3.35 20151104 025425 19.94 3.35 20151104 025426 20.05 3.35 20151104 025427 20.16 3.34 20151104 025428 20.23 3.34 20151104 025429 20.30 3.33 20151104 025430 20.35 3.33 20151104 025431 20.39 3.33 20151104 025432 20.41 3.33 20151104 025433 20.42 3.34 20151104 025434 20.42 3.35 20151104 025435 20.41 3.36 20151104 025436 20.40 3.37 20151104 025437 20.27 3.39 20151104 025438 20.05 3.39 20151104 025439 19.86 3.39 20151104 025440 19.60 3.38 20151104 025441 19.33 3.37 20151104 025442 19.16 3.37 20151104 025443 18.99 3.36 20151104 025444 18.90 3.37 20151104 025445 18.83 3.37 20151104 025446 18.80 3.37 20151104 025447 18.82 3.38 20151104 025448 18.75 3.40 20151104 025449 18.63 3.41 20151104 025450 18.54 3.44 20151104 025451 18.36 3.45 20151104 025452 18.14 3.47 20151104 025453 17.95 3.49 20151104 025454 17.68 3.51 20151104 025455 17.36 3.53 20151104 025456 17.07 3.54 20151104 025457 16.68 3.55 20151104 025458 16.39 3.55 20151104 025459 16.44 3.56 20151104 025500 16.52 3.56 20151104 025501 16.57 3.57 20151104 025502 16.62 3.58 20151104 025503 16.70 3.58 20151104 025504 16.79 3.59 20151104 025505 16.84 3.59 20151104 025506 16.92 3.60 20151104 025507 17.01 3.60 20151104 025508 17.06 3.61 20151104 025509 17.07 3.61 20151104 025510 17.02 3.62 20151104 025511 16.98 3.62 20151104 025513 16.94 3.63 20151104 025514 16.86 3.64 20151104 025515 16.77 3.64 20151104 025516 16.67 3.65 20151104 025517 16.55 3.65 20151104 025518 16.41 3.66 20151104 025519 16.26 3.66 20151104 025520 16.04 3.67 20151104 025521 15.83 3.67 20151104 025522 15.62 3.67 20151104 025523 15.45 3.67 20151104 025524 15.31 3.67 20151104 025525 15.21 3.68 20151104 025526 15.14 3.69 20151104 025527 15.10 3.70 20151104 025528 15.10 3.71 20151104 025529 15.13 3.73 20151104 025530 15.02 3.74 20151104 025531 14.88 3.74 20151104 025532 14.25 3.73 20151104 025533 13.69 3.72 20151104 025534 13.28 3.71 20151104 025535 12.85 3.70 20151104 025536 12.50 3.70 20151104 025537 12.22 3.70 20151104 025538 12.07 3.70 20151104 025539 11.93 3.71 20151104 025540 11.86 3.71 20151104 025541 11.90 3.72 20151104 025542 11.96 3.73 20151104 025543 12.02 3.73 20151104 025544 12.06 3.72 20151104 025545 12.11 3.72 20151104 025546 12.14 3.71 20151104 025547 12.17 3.70 20151104 025548 12.22 3.70 20151104 025549 12.22 3.70 20151104 025550 12.20 3.69 20151104 025551 12.17 3.68 20151104 025552 12.16 3.68 20151104 025553 12.36 3.67 20151104 025554 12.60 3.67 20151104 025555 12.76 3.66 20151104 025556 12.95 3.65 20151104 025557 13.10 3.65 20151104 025558 13.22 3.64 20151104 025559 13.30 3.64 20151104 025600 13.36 3.63 20151104 025601 13.39 3.62 20151104 025602 13.39 3.62 20151104 025604 13.25 3.61 20151104 025605 12.93 3.62 20151104 025606 12.61 3.62 20151104 025607 12.39 3.62 20151104 025608 12.06 3.62 20151104 025609 11.73 3.62 20151104 025610 11.39 3.62 20151104 025611 11.06 3.62 20151104 025612 10.72 3.63 20151104 025613 10.38 3.63 20151104 025614 10.15 3.63 20151104 025615 9.80 3.62 20151104 025616 9.49 3.60 20151104 025617 9.22 3.58 20151104 025618 9.01 3.56 20151104 025619 8.82 3.54 20151104 025620 8.70 3.52 20151104 025621 8.68 3.50 20151104 025622 8.60 3.48 20151104 025623 8.55 3.46 20151104 025624 8.53 3.44 20151104 025625 8.47 3.42 20151104 025626 8.26 3.40 20151104 025627 7.98 3.37 20151104 025628 7.70 3.33 20151104 025629 7.43 3.30 20151104 025630 7.20 3.27 20151104 025631 6.98 3.23 20151104 025632 6.73 3.18 20151104 025633 6.49 3.14 20151104 025634 6.26 3.09 20151104 025635 6.09 3.05 20151104 025636 6.12 3.02 20151104 025637 6.31 3.01 20151104 025638 6.49 2.99 20151104 025639 6.64 2.98 20151104 025640 6.84 2.97 20151104 025641 7.01 2.97 20151104 025642 7.19 2.96 20151104 025643 7.31 2.96 20151104 025644 7.48 2.95 20151104 025645 7.71 2.95 20151104 025646 7.87 2.94 20151104 025647 7.99 2.93 20151104 025648 8.26 2.91 20151104 025649 8.53 2.90 20151104 025650 8.85 2.89 20151104 025651 9.14 2.89 20151104 025652 9.57 2.88 20151104 025654 10.03 2.88 20151104 025655 10.55 2.88 20151104 025656 11.12 2.88 20151104 025657 11.60 2.88 20151104 025658 11.70 2.85 20151104 025659 11.31 2.78 20151104 025700 10.97 2.71 20151104 025701 10.68 2.65 20151104 025702 10.43 2.58 20151104 025703 10.28 2.52 20151104 025704 10.17 2.46 20151104 025705 10.12 2.41 20151104 025706 10.13 2.37 20151104 025707 10.18 2.32 20151104 025708 10.16 2.29 20151104 025709 9.75 2.27 20151104 025710 9.34 2.26 20151104 025711 9.01 2.25 20151104 025712 8.62 2.22 20151104 025713 8.23 2.20 20151104 025714 7.85 2.18 20151104 025715 7.57 2.16 20151104 025716 7.22 2.13 20151104 025717 6.90 2.10 20151104 025718 6.58 2.07 20151104 025719 6.94 2.07 20151104 025720 7.36 2.07 20151104 025721 7.90 2.08 20151104 025722 8.44 2.08 20151104 025723 8.98 2.09 20151104 025724 9.52 2.09 20151104 025725 9.95 2.08 20151104 025726 10.50 2.08 20151104 025727 11.04 2.07 20151104 025728 11.58 2.06 20151104 025729 11.80 2.05 20151104 025730 11.57 2.03 20151104 025731 11.31 2.01 20151104 025732 11.07 1.99 20151104 025733 10.83 1.97 20151104 025734 10.61 1.96 20151104 025735 10.45 1.94 20151104 025736 10.24 1.93 20151104 025737 10.09 1.93 20151104 025738 9.92 1.92 20151104 025739 9.79 1.91 20151104 025740 10.12 1.91 20151104 025741 10.48 1.90 20151104 025742 10.82 1.88 20151104 025743 11.14 1.87 20151104 025745 11.43 1.85 20151104 025746 11.64 1.83 20151104 025747 11.89 1.81 20151104 025748 12.11 1.78 20151104 025749 12.34 1.76 20151104 025750 12.53 1.73 20151104 025751 12.99 1.72 20151104 025752 13.49 1.72 20151104 025753 14.19 1.73 20151104 025754 14.93 1.73 20151104 025755 15.72 1.74 20151104 025756 16.56 1.74 20151104 025757 17.27 1.74 20151104 025758 18.01 1.75 20151104 025759 18.75 1.75 20151104 025800 19.40 1.75 20151104 025801 20.06 1.76 20151104 025802 20.66 1.76 20151104 025803 21.23 1.77 20151104 025804 21.99 1.78 20151104 025805 22.87 1.79 20151104 025806 23.78 1.80 20151104 025807 24.79 1.82 20151104 025808 25.84 1.83 20151104 025809 26.74 1.85 20151104 025810 27.90 1.86 20151104 025811 29.13 1.89 20151104 025812 29.45 1.87 20151104 025813 29.56 1.84 20151104 025814 29.63 1.82 20151104 025815 29.76 1.78 20151104 025816 29.86 1.75 20151104 025817 30.01 1.72 20151104 025818 30.18 1.69 20151104 025819 30.40 1.66 20151104 025820 30.60 1.63 20151104 025821 30.78 1.61 20151104 025822 28.67 1.48 20151104 025823 23.84 1.22 20151104 025824 20.37 0.97 20151104 025825 18.72 0.73 20151104 025826 18.99 0.49 20151104 025827 20.18 0.32 20151104 025828 22.80 0.09 20151104 025829 25.70 -0.11 20151104 025830 29.14 -0.32 20151104 025831 32.65 -0.51 20151104 025832 34.67 -0.65 20151104 025833 33.66 -0.66 20151104 025835 31.68 -0.66 20151104 025836 30.56 -0.70 20151104 025837 28.99 -0.73 20151104 025838 29.39 -0.78 20151104 025839 31.50 -0.83 20151104 025840 34.64 -0.88 20151104 025841 37.72 -0.93 20151104 025842 42.01 -1.01 20151104 025843 46.79 -1.09 20151104 025844 46.45 -0.98 20151104 025845 44.74 -0.82 20151104 025846 43.12 -0.66 20151104 025847 41.71 -0.54 20151104 025848 40.22 -0.39 20151104 025849 38.87 -0.24 20151104 025850 37.54 -0.09 20151104 025851 36.62 0.06 20151104 025852 35.81 0.20 20151104 025853 35.56 0.34 20151104 025854 34.69 0.41 20151104 025857 29.28 0.55 20151104 025858 27.75 0.60 20151104 025859 26.49 0.65 20151104 025900 25.47 0.70 20151104 025901 24.79 0.74 20151104 025902 24.04 0.80 20151104 025903 23.48 0.86 20151104 025904 23.13 0.91 20151104 025905 23.11 0.93 20151104 025906 23.14 0.95 20151104 025907 23.09 0.96 20151104 025908 23.06 0.98 20151104 025909 23.05 1.00 20151104 025910 22.95 1.02 20151104 025911 22.85 1.04 20151104 025912 22.78 1.05 20151104 025913 22.65 1.07 20151104 025914 22.50 1.09 20151104 025915 22.98 1.11 20151104 025916 23.38 1.12 20151104 025917 23.91 1.14 20151104 025918 24.54 1.16 20151104 025919 25.18 1.18 20151104 025920 25.88 1.20 20151104 025921 26.68 1.21 20151104 025922 27.36 1.22 20151104 025923 27.98 1.23 20151104 025924 28.42 1.24 20151104 025926 28.45 1.21 20151104 025927 28.22 1.17 20151104 025928 28.00 1.13 20151104 025929 27.77 1.10 20151104 025930 27.58 1.07 20151104 025931 27.41 1.04 20151104 025932 27.24 1.02 20151104 025933 27.12 1.01 20151104 025934 26.99 0.99 20151104 025935 26.88 0.98 20151104 025936 26.89 0.98 20151104 025937 27.05 0.99 20151104 025938 27.23 1.00 20151104 025939 27.44 1.01 20151104 025940 27.66 1.01 20151104 025941 27.85 1.02 20151104 025942 28.10 1.03 20151104 025943 28.37 1.04 20151104 025944 28.55 1.05 20151104 025945 28.62 1.05 20151104 025946 28.33 1.06 20151104 025947 26.61 1.07 20151104 025948 25.06 1.08 20151104 025949 23.58 1.09 20151104 025950 22.42 1.09 20151104 025951 21.02 1.10 20151104 025952 19.75 1.11 20151104 025953 18.56 1.12 20151104 025954 17.45 1.12 20151104 025955 16.40 1.13 20151104 025956 15.46 1.14 20151104 025957 15.56 1.15 20151104 025958 15.74 1.15 20151104 025959 16.01 1.17 20151104 030000 16.35 1.17 20151104 030001 16.77 1.18 20151104 030002 17.26 1.19 20151104 030003 17.83 1.20 20151104 030004 18.61 1.21 20151104 030005 19.35 1.21 20151104 030006 20.16 1.22 20151104 030007 21.00 1.20 20151104 030008 21.70 1.17 20151104 030009 21.68 1.14 20151104 030010 21.29 1.12 20151104 030011 20.52 1.10 20151104 030012 19.38 1.08 20151104 030013 17.66 1.06 20151104 030014 15.71 1.04 20151104 030015 13.43 1.03 20151104 030017 10.88 1.01 20151104 030018 9.03 1.01 20151104 030019 7.99 1.01 20151104 030020 7.62 1.01 20151104 030021 7.58 1.01 20151104 030022 7.73 1.01 20151104 030023 7.94 1.01 20151104 030024 8.19 1.01 20151104 030025 8.24 1.01 20151104 030026 8.17 1.01 20151104 030027 7.95 1.02 20151104 030028 7.63 1.02 20151104 030029 7.35 1.04 20151104 030030 7.03 1.06 20151104 030031 6.83 1.08 20151104 030032 6.63 1.09 20151104 030033 6.44 1.11 20151104 030034 6.25 1.12 20151104 030035 6.07 1.13 20151104 030036 5.90 1.13 20151104 030037 5.72 1.14 20151104 030038 5.61 1.14 20151104 030039 5.74 1.13 20151104 030040 5.87 1.12 20151104 030041 6.03 1.11 20151104 030042 6.24 1.11 20151104 030043 6.44 1.11 20151104 030044 6.65 1.12 20151104 030045 6.88 1.12 20151104 030046 7.13 1.14 20151104 030047 7.39 1.15 20151104 030048 7.67 1.17 20151104 030049 7.70 1.19 20151104 030050 7.67 1.20 20151104 030051 7.63 1.20 20151104 030052 7.61 1.21 20151104 030053 7.55 1.22 20151104 030054 7.57 1.21 20151104 030055 7.64 1.21 20151104 030056 7.74 1.21 20151104 030057 7.98 1.21 20151104 030058 8.17 1.21 20151104 030059 8.14 1.20 20151104 030100 8.07 1.19 20151104 030101 8.02 1.18 20151104 030102 8.00 1.17 20151104 030103 8.01 1.16 20151104 030104 8.07 1.16 20151104 030105 8.22 1.15 20151104 030107 8.32 1.15 20151104 030108 8.47 1.15 20151104 030109 8.66 1.15 20151104 030110 8.72 1.17 20151104 030111 8.68 1.20 20151104 030112 8.66 1.23 20151104 030113 8.66 1.26 20151104 030114 8.68 1.29 20151104 030115 8.71 1.33 20151104 030116 8.86 1.36 20151104 030117 8.94 1.39 20151104 030118 9.03 1.41 20151104 030119 9.07 1.43 20151104 030120 9.25 1.43 20151104 030121 9.60 1.42 20151104 030122 9.92 1.42 20151104 030123 10.22 1.41 20151104 030124 10.50 1.41 20151104 030125 10.75 1.40 20151104 030126 10.97 1.39 20151104 030127 11.18 1.38 20151104 030128 11.34 1.38 20151104 030129 11.47 1.37 20151104 030130 11.52 1.37 20151104 030131 11.49 1.39 20151104 030132 11.47 1.41 20151104 030133 11.46 1.43 20151104 030134 11.47 1.46 20151104 030135 11.49 1.49 20151104 030136 11.53 1.52 20151104 030137 11.58 1.55 20151104 030138 11.64 1.59 20151104 030139 11.71 1.64 20151104 030140 11.88 1.67 20151104 030141 12.38 1.68 20151104 030142 12.90 1.69 20151104 030143 13.47 1.68 20151104 030144 13.95 1.67 20151104 030145 14.40 1.66 20151104 030146 14.80 1.66 20151104 030147 15.09 1.65 20151104 030148 15.42 1.64 20151104 030149 15.72 1.64 20151104 030150 15.98 1.63 20151104 030151 15.69 1.63 20151104 030152 15.41 1.63 20151104 030153 15.13 1.63 20151104 030154 14.87 1.64 20151104 030155 14.62 1.65 20151104 030156 14.38 1.66 20151104 030158 14.16 1.67 20151104 030159 13.94 1.68 20151104 030200 13.74 1.69 20151104 030201 13.56 1.71 20151104 030202 13.29 1.71 20151104 030203 13.00 1.71 20151104 030204 12.69 1.71 20151104 030205 12.44 1.72 20151104 030206 12.11 1.72 20151104 030207 11.77 1.72 20151104 030208 11.47 1.72 20151104 030209 11.23 1.71 20151104 030210 11.01 1.71 20151104 030211 10.81 1.70 20151104 030212 10.90 1.68 20151104 030213 11.06 1.67 20151104 030214 11.24 1.65 20151104 030215 11.44 1.64 20151104 030216 11.65 1.64 20151104 030217 11.88 1.63 20151104 030218 12.12 1.63 20151104 030219 12.44 1.64 20151104 030220 12.72 1.65 20151104 030221 13.01 1.66 20151104 030222 13.28 1.67 20151104 030223 13.51 1.69 20151104 030224 13.74 1.70 20151104 030225 13.96 1.72 20151104 030226 14.11 1.73 20151104 030227 14.30 1.74 20151104 030228 14.48 1.75 20151104 030229 14.64 1.76 20151104 030230 14.80 1.76 20151104 030231 14.94 1.77 20151104 030232 14.96 1.77 20151104 030233 14.88 1.77 20151104 030234 14.76 1.77 20151104 030235 14.65 1.78 20151104 030236 14.53 1.78 20151104 030237 14.43 1.78 20151104 030238 14.32 1.78 20151104 030239 14.22 1.79 20151104 030240 14.12 1.79 20151104 030241 14.03 1.79 20151104 030242 14.02 1.80 20151104 030243 14.11 1.82 20151104 030244 14.21 1.83 20151104 030245 14.37 1.84 20151104 030246 14.57 1.85 20151104 030248 14.79 1.85 20151104 030249 15.05 1.86 20151104 030250 15.34 1.86 20151104 030251 15.65 1.87 20151104 030252 16.00 1.87 20151104 030253 16.14 1.86 20151104 030254 15.91 1.85 20151104 030255 15.65 1.84 20151104 030256 15.38 1.83 20151104 030257 15.08 1.83 20151104 030258 14.76 1.82 20151104 030259 14.35 1.82 20151104 030300 13.84 1.82 20151104 030301 13.33 1.82 20151104 030302 12.81 1.82 20151104 030303 12.51 1.82 20151104 030304 12.39 1.82 20151104 030305 12.29 1.82 20151104 030306 12.22 1.82 20151104 030307 12.16 1.82 20151104 030308 12.13 1.82 20151104 030309 12.11 1.82 20151104 030310 12.09 1.82 20151104 030311 12.10 1.82 20151104 030312 12.13 1.82 20151104 030313 12.15 1.83 20151104 030314 12.10 1.83 20151104 030315 12.04 1.84 20151104 030316 11.98 1.85 20151104 030317 11.92 1.85 20151104 030318 11.85 1.85 20151104 030319 11.77 1.85 20151104 030320 11.74 1.86 20151104 030321 11.66 1.85 20151104 030322 11.57 1.85 20151104 030323 11.48 1.84 20151104 030324 11.37 1.83 20151104 030325 11.28 1.83 20151104 030326 11.23 1.83 20151104 030327 11.19 1.83 20151104 030328 11.17 1.83 20151104 030329 11.17 1.84 20151104 030330 11.18 1.84 20151104 030331 11.22 1.84 20151104 030332 11.28 1.84 20151104 030333 11.32 1.84 20151104 030334 11.26 1.84 20151104 030335 11.19 1.84 20151104 030336 11.13 1.84 20151104 030337 11.08 1.84 20151104 030339 11.04 1.84 20151104 030340 11.00 1.84 20151104 030341 10.97 1.84 20151104 030342 10.94 1.84 20151104 030343 10.92 1.84 20151104 030344 10.91 1.84 20151104 030345 10.86 1.81 20151104 030346 10.83 1.79 20151104 030347 10.79 1.77 20151104 030348 10.75 1.75 20151104 030349 10.71 1.72 20151104 030350 10.68 1.70 20151104 030351 10.65 1.68 20151104 030352 10.64 1.66 20151104 030353 10.63 1.64 20151104 030354 10.61 1.63 20151104 030355 10.62 1.65 20151104 030356 10.65 1.67 20151104 030357 10.69 1.69 20151104 030358 10.74 1.70 20151104 030359 10.81 1.71 20151104 030400 10.89 1.71 20151104 030401 10.99 1.72 20151104 030402 11.11 1.72 20151104 030403 11.24 1.71 20151104 030404 11.39 1.71 20151104 030405 11.55 1.70 20151104 030406 11.67 1.69 20151104 030407 11.81 1.68 20151104 030408 11.94 1.67 20151104 030409 12.06 1.66 20151104 030410 12.17 1.65 20151104 030411 12.28 1.64 20151104 030412 12.39 1.63 20151104 030413 12.49 1.63 20151104 030414 12.59 1.62 20151104 030415 12.59 1.61 20151104 030416 12.59 1.60 20151104 030417 12.60 1.59 20151104 030418 12.61 1.58 20151104 030419 12.53 1.58 20151104 030420 12.44 1.58 20151104 030421 12.35 1.58 20151104 030422 12.26 1.58 20151104 030423 12.22 1.57 20151104 030424 12.12 1.57 20151104 030425 11.99 1.57 20151104 030426 11.86 1.57 20151104 030427 11.74 1.57 20151104 030428 11.62 1.57 20151104 030430 11.51 1.57 20151104 030431 11.40 1.57 20151104 030432 11.33 1.57 20151104 030433 11.23 1.57 20151104 030434 11.12 1.57 20151104 030435 11.02 1.57 20151104 030436 10.85 1.56 20151104 030437 10.67 1.56 20151104 030438 10.51 1.56 20151104 030439 10.40 1.56 20151104 030440 10.27 1.56 20151104 030441 10.16 1.56 20151104 030442 10.07 1.56 20151104 030443 9.99 1.56 20151104 030444 9.93 1.56 20151104 030445 9.89 1.56 20151104 030446 10.05 1.56 20151104 030447 10.25 1.55 20151104 030448 10.43 1.54 20151104 030449 10.59 1.53 20151104 030450 10.74 1.53 20151104 030451 10.87 1.52 20151104 030452 10.99 1.51 20151104 030453 11.12 1.50 20151104 030454 11.20 1.50 20151104 030455 11.27 1.49 20151104 030456 11.12 1.49 20151104 030457 10.93 1.49 20151104 030458 10.76 1.49 20151104 030459 10.60 1.49 20151104 030500 10.48 1.50 20151104 030501 10.35 1.51 20151104 030502 10.23 1.51 20151104 030503 10.14 1.52 20151104 030504 10.05 1.53 20151104 030505 9.99 1.55 20151104 030506 9.97 1.55 20151104 030507 9.96 1.54 20151104 030508 9.94 1.54 20151104 030509 9.93 1.54 20151104 030510 9.92 1.54 20151104 030511 9.91 1.54 20151104 030512 9.90 1.54 20151104 030513 9.89 1.54 20151104 030514 9.88 1.54 20151104 030515 9.88 1.53 20151104 030516 9.91 1.51 20151104 030517 9.97 1.50 20151104 030518 10.05 1.49 20151104 030520 10.15 1.48 20151104 030521 10.28 1.47 20151104 030522 10.43 1.46 20151104 030523 10.61 1.45 20151104 030524 10.81 1.44 20151104 030525 11.03 1.43 20151104 030526 11.23 1.42 20151104 030527 11.41 1.40 20151104 030528 11.56 1.38 20151104 030529 11.71 1.36 20151104 030530 11.85 1.35 20151104 030531 11.98 1.33 20151104 030532 12.07 1.32 20151104 030533 12.19 1.31 20151104 030534 12.31 1.30 20151104 030535 12.42 1.29 20151104 030536 12.53 1.28 20151104 030537 12.48 1.27 20151104 030538 12.30 1.27 20151104 030539 12.15 1.27 20151104 030540 12.00 1.26 20151104 030541 11.85 1.26 20151104 030542 11.65 1.26 20151104 030543 11.47 1.26 20151104 030544 11.29 1.26 20151104 030545 11.11 1.25 20151104 030546 10.94 1.25 20151104 030547 10.87 1.24 20151104 030548 10.89 1.24 20151104 030549 10.92 1.24 20151104 030550 10.98 1.24 20151104 030551 11.07 1.24 20151104 030552 11.17 1.24 20151104 030556 11.78 1.23 20151104 030557 11.92 1.24 20151104 030558 12.01 1.24 20151104 030559 12.09 1.25 20151104 030600 12.12 1.25 20151104 030601 12.21 1.25 20151104 030602 12.30 1.25 20151104 030603 12.40 1.25 20151104 030604 12.50 1.25 20151104 030605 12.55 1.25 20151104 030607 12.33 1.25 20151104 030608 11.64 1.26 20151104 030609 10.90 1.28 20151104 030611 10.09 1.30 20151104 030612 9.26 1.32 20151104 030613 8.39 1.34 20151104 030615 6.52 1.38 20151104 030616 5.53 1.40 20151104 030617 4.55 1.42 20151104 030620 4.78 1.39 20151104 030621 5.12 1.38 20151104 030636 9.57 1.26 20151104 030637 9.94 1.24 20151104 030638 9.89 1.23 20151104 030639 9.53 1.23 20151104 030640 9.19 1.24 20151104 030655 6.50 1.18 20151104 030656 6.35 1.15 20151104 030702 6.47 1.15 20151104 030703 6.57 1.17 20151104 030718 9.13 1.38 20151104 030719 9.03 1.36 20151104 030721 8.29 1.33 20151104 030722 7.95 1.31 20151104 030723 7.59 1.30 20151104 030724 7.23 1.29 20151104 030725 6.87 1.28 20151104 030727 6.18 1.26 20151104 030728 5.84 1.26 20151104 030730 5.38 1.25 20151104 030731 5.21 1.25 20151104 030732 5.04 1.25 20151104 030733 4.89 1.25 20151104 030735 4.58 1.25 20151104 030736 4.42 1.25 20151104 030738 3.92 1.25 20151104 030739 3.72 1.25 20151104 030744 3.37 1.29 20151104 030745 3.38 1.30 20151104 030746 3.35 1.32 20151104 030750 3.42 1.37 20151104 030752 3.45 1.37 20151104 030753 3.50 1.38 20151104 030754 3.58 1.39 20151104 030755 3.69 1.39 20151104 030756 3.81 1.40 20151104 030757 3.96 1.41 20151104 030758 4.12 1.41 20151104 030759 4.32 1.42 20151104 030800 4.42 1.41 20151104 030801 4.46 1.40 20151104 030802 4.49 1.39 20151104 030804 4.46 1.35 20151104 030805 4.46 1.33 20151104 030806 4.47 1.32 20151104 030807 4.51 1.30 20151104 030808 4.59 1.29 20151104 030809 4.69 1.28 20151104 030810 4.63 1.28 20151104 030811 4.48 1.28 20151104 030812 4.36 1.28 20151104 030817 4.08 1.25 20151104 030818 4.07 1.24 20151104 030824 2.50 1.13 20151104 030825 2.44 1.11 20151104 030826 2.54 1.09 20151104 030827 2.77 1.07 20151104 030828 3.11 1.05 20151104 030829 3.54 1.03 20151104 030831 4.04 1.09 20151104 030832 4.23 1.13 20151104 030833 4.43 1.18 20151104 030834 4.66 1.22 20151104 030835 4.90 1.25 20151104 030847 4.39 1.28 20151104 030848 4.09 1.27 20151104 030854 3.64 1.26 20151104 030855 3.78 1.26 20151104 030900 4.93 1.27 20151104 030901 5.01 1.27 20151104 030902 4.99 1.27 20151104 030903 4.96 1.28 20151104 030904 4.93 1.28 20151104 030905 4.89 1.28 20151104 030906 4.80 1.28 20151104 030907 4.75 1.29 20151104 030908 4.69 1.29 20151104 030909 4.62 1.29 20151104 030910 4.53 1.29 20151104 030911 4.51 1.29 20151104 030912 4.55 1.28 20151104 030913 4.58 1.27 20151104 030914 4.60 1.26 20151104 030915 4.61 1.25 20151104 030916 4.62 1.25 20151104 030917 4.62 1.24 20151104 030918 4.63 1.24 20151104 030919 4.63 1.25 20151104 030921 4.77 1.25 20151104 030922 5.04 1.27 20151104 030923 5.33 1.28 20151104 030924 5.63 1.29 20151104 030925 5.93 1.29 20151104 030926 6.26 1.30 20151104 030927 6.60 1.31 20151104 030928 6.96 1.31 20151104 030929 7.29 1.31 20151104 030930 7.63 1.30 20151104 030931 7.59 1.28 20151104 030933 7.30 1.27 20151104 030934 7.02 1.25 20151104 030935 6.73 1.24 20151104 030936 6.46 1.23 20151104 030937 6.19 1.22 20151104 030938 5.92 1.22 20151104 030939 5.66 1.22 20151104 030940 5.39 1.22 20151104 030941 5.14 1.23 20151104 030942 5.08 1.23 20151104 030943 5.19 1.23 20151104 030944 5.39 1.23 20151104 030945 5.58 1.22 20151104 030946 5.89 1.22 20151104 030947 6.28 1.21 20151104 030948 6.73 1.21 20151104 030949 7.25 1.20 20151104 030950 7.69 1.19 20151104 030951 8.33 1.18 20151104 030952 8.98 1.17 20151104 030953 9.59 1.18 20151104 030954 10.17 1.18 20151104 030955 10.57 1.18 20151104 030956 11.09 1.18 20151104 030957 11.57 1.18 20151104 030958 11.74 1.19 20151104 030959 11.89 1.20 20151104 031000 12.06 1.21 20151104 031001 12.17 1.22 20151104 031002 12.04 1.24 20151104 031003 11.76 1.27 20151104 031004 11.47 1.29 20151104 031005 11.24 1.32 20151104 031006 10.95 1.34 20151104 031007 10.66 1.36 20151104 031008 10.37 1.38 20151104 031009 10.07 1.40 20151104 031010 9.84 1.41 20151104 031011 9.54 1.43 20151104 031012 9.49 1.44 20151104 031013 9.63 1.44 20151104 031014 9.81 1.44 20151104 031015 10.07 1.45 20151104 031016 10.31 1.45 20151104 031017 10.59 1.46 20151104 031018 10.90 1.46 20151104 031019 11.25 1.46 20151104 031020 11.64 1.47 20151104 031021 12.05 1.47 20151104 031022 12.17 1.47 20151104 031024 12.05 1.48 20151104 031025 11.89 1.48 20151104 031026 11.72 1.48 20151104 031027 11.33 1.48 20151104 031028 10.95 1.49 20151104 031029 10.57 1.49 20151104 031030 10.21 1.49 20151104 031031 9.96 1.50 20151104 031032 9.61 1.50 20151104 031033 9.30 1.50 20151104 031034 9.04 1.50 20151104 031035 8.82 1.51 20151104 031036 8.62 1.51 20151104 031037 8.53 1.51 20151104 031038 8.38 1.51 20151104 031039 8.26 1.52 20151104 031040 8.17 1.52 20151104 031041 8.11 1.52 20151104 031042 8.12 1.52 20151104 031043 8.27 1.54 20151104 031044 8.53 1.55 20151104 031045 8.82 1.57 20151104 031046 9.11 1.59 20151104 031047 9.41 1.62 20151104 031048 9.75 1.64 20151104 031049 10.07 1.66 20151104 031050 10.40 1.69 20151104 031051 10.74 1.72 20151104 031052 11.08 1.75 20151104 031053 11.16 1.75 20151104 031054 11.03 1.74 20151104 031055 10.94 1.72 20151104 031056 10.90 1.70 20151104 031057 10.89 1.68 20151104 031058 10.92 1.66 20151104 031101 11.22 1.62 20151104 031102 11.40 1.61 20151104 031103 11.63 1.61 20151104 031104 11.88 1.62 20151104 031105 12.09 1.64 20151104 031106 12.40 1.65 20151104 031107 12.74 1.67 20151104 031108 13.11 1.68 20151104 031109 13.51 1.70 20151104 031110 13.83 1.72 20151104 031111 14.28 1.74 20151104 031112 14.76 1.77 20151104 031113 15.09 1.79 20151104 031115 15.31 1.80 20151104 031116 15.54 1.82 20151104 031117 15.65 1.83 20151104 031118 15.91 1.84 20151104 031119 16.17 1.85 20151104 031120 16.45 1.86 20151104 031121 16.74 1.86 20151104 031122 16.91 1.87 20151104 031123 16.95 1.87 20151104 031124 16.95 1.87 20151104 031125 16.94 1.88 20151104 031126 16.96 1.88 20151104 031127 17.02 1.89 20151104 031128 17.11 1.90 20151104 031129 17.23 1.91 20151104 031130 17.32 1.92 20151104 031131 17.49 1.94 20151104 031132 17.69 1.95 20151104 031133 17.91 1.97 20151104 031134 17.94 1.98 20151104 031135 17.83 1.98 20151104 031136 17.64 1.97 20151104 031137 17.54 1.97 20151104 031138 17.44 1.96 20151104 031139 17.34 1.95 20151104 031140 17.25 1.94 20151104 031141 17.16 1.93 20151104 031142 17.08 1.92 20151104 031143 16.91 1.91 20151104 031144 17.14 1.90 20151104 031145 17.59 1.90 20151104 031146 18.04 1.91 20151104 031147 18.49 1.91 20151104 031148 18.95 1.91 20151104 031149 19.33 1.91 20151104 031150 19.52 1.91 20151104 031151 19.68 1.91 20151104 031152 19.79 1.91 20151104 031153 19.88 1.91 20151104 031154 19.58 1.91 20151104 031155 19.06 1.91 20151104 031156 18.58 1.91 20151104 031157 18.17 1.91 20151104 031158 17.73 1.91 20151104 031159 17.31 1.91 20151104 031200 16.92 1.91 20151104 031201 16.62 1.91 20151104 031202 16.30 1.91 20151104 031203 16.00 1.91 20151104 031205 15.84 1.91 20151104 031206 15.82 1.92 20151104 031207 15.79 1.92 20151104 031208 15.77 1.92 20151104 031209 15.74 1.92 20151104 031210 15.70 1.93 20151104 031211 15.66 1.93 20151104 031212 15.63 1.93 20151104 031213 15.58 1.93 20151104 031214 15.52 1.93 20151104 031215 15.60 1.94 20151104 031216 15.91 1.94 20151104 031217 16.26 1.94 20151104 031218 16.62 1.95 20151104 031219 16.96 1.95 20151104 031220 17.31 1.95 20151104 031221 17.62 1.95 20151104 031222 17.92 1.96 20151104 031223 18.20 1.96 20151104 031224 18.47 1.96 20151104 031225 18.55 1.96 20151104 031226 18.41 1.96 20151104 031227 18.30 1.95 20151104 031228 18.22 1.94 20151104 031229 18.18 1.94 20151104 031230 18.16 1.93 20151104 031231 18.18 1.91 20151104 031232 18.23 1.90 20151104 031233 18.31 1.88 20151104 031234 18.43 1.87 20151104 031235 18.53 1.85 20151104 031236 18.52 1.84 20151104 031237 18.48 1.84 20151104 031238 18.39 1.83 20151104 031239 18.29 1.83 20151104 031240 18.17 1.82 20151104 031241 18.01 1.82 20151104 031242 17.82 1.82 20151104 031243 17.60 1.83 20151104 031244 17.41 1.84 20151104 031245 17.32 1.85 20151104 031246 17.35 1.86 20151104 031247 17.38 1.88 20151104 031248 17.41 1.88 20151104 031249 17.44 1.90 20151104 031250 17.47 1.91 20151104 031251 17.50 1.92 20151104 031252 17.53 1.94 20151104 031253 17.56 1.95 20151104 031254 17.59 1.96 20151104 031256 17.62 1.97 20151104 031257 17.64 1.98 20151104 031258 17.67 1.98 20151104 031259 17.69 1.97 20151104 031300 17.72 1.97 20151104 031301 17.75 1.97 20151104 031302 17.78 1.97 20151104 031303 17.81 1.96 20151104 031304 17.84 1.95 20151104 031305 17.87 1.94 20151104 031306 17.87 1.94 20151104 031307 17.72 1.95 20151104 031308 17.56 1.95 20151104 031309 17.38 1.96 20151104 031310 17.18 1.96 20151104 031311 17.05 1.97 20151104 031312 16.90 1.97 20151104 031313 16.80 1.98 20151104 031314 16.71 1.99 20151104 031315 16.64 1.99 20151104 031316 16.61 2.00 20151104 031317 16.68 2.03 20151104 031318 16.74 2.06 20151104 031319 16.78 2.09 20151104 031320 16.81 2.11 20151104 031321 16.82 2.14 20151104 031322 16.83 2.16 20151104 031323 16.82 2.19 20151104 031324 16.79 2.22 20151104 031325 16.75 2.25 20151104 031326 16.68 2.27 20151104 031327 16.26 2.26 20151104 031328 15.87 2.25 20151104 031329 15.49 2.23 20151104 031330 15.13 2.22 20151104 031331 14.79 2.21 20151104 031332 14.48 2.19 20151104 031333 14.18 2.18 20151104 031334 13.91 2.17 20151104 031335 13.65 2.15 20151104 031336 13.42 2.14 20151104 031337 13.29 2.17 20151104 031338 13.20 2.20 20151104 031339 13.16 2.23 20151104 031340 13.16 2.26 20151104 031341 13.21 2.29 20151104 031342 13.29 2.31 20151104 031343 13.41 2.34 20151104 031344 13.57 2.36 20151104 031345 13.76 2.38 20151104 031347 13.97 2.40 20151104 031348 14.27 2.41 20151104 031349 14.58 2.43 20151104 031350 14.90 2.44 20151104 031351 15.18 2.46 20151104 031352 15.42 2.48 20151104 031353 15.63 2.50 20151104 031354 15.82 2.53 20151104 031355 15.97 2.55 20151104 031356 16.10 2.58 20151104 031357 16.22 2.61 20151104 031358 16.50 2.64 20151104 031359 16.82 2.67 20151104 031400 17.13 2.70 20151104 031401 17.44 2.73 20151104 031402 17.74 2.76 20151104 031403 18.09 2.79 20151104 031404 18.48 2.81 20151104 031405 18.86 2.83 20151104 031406 19.25 2.86 20151104 031407 19.63 2.87 20151104 031408 19.79 2.86 20151104 031409 19.86 2.85 20151104 031410 19.89 2.84 20151104 031411 19.89 2.83 20151104 031412 19.86 2.82 20151104 031413 19.80 2.81 20151104 031414 19.70 2.80 20151104 031415 19.57 2.79 20151104 031416 19.40 2.79 20151104 031417 19.20 2.79 20151104 031418 18.77 2.77 20151104 031419 18.26 2.75 20151104 031420 17.80 2.72 20151104 031421 17.38 2.70 20151104 031422 17.01 2.69 20151104 031423 16.67 2.67 20151104 031424 16.36 2.65 20151104 031425 16.07 2.64 20151104 031426 15.80 2.63 20151104 031427 15.53 2.62 20151104 031428 15.89 2.58 20151104 031429 16.68 2.52 20151104 031430 17.27 2.47 20151104 031431 17.98 2.42 20151104 031432 18.65 2.36 20151104 031433 19.25 2.31 20151104 031434 19.80 2.26 20151104 031435 20.28 2.21 20151104 031437 20.70 2.16 20151104 031438 21.05 2.11 20151104 031439 21.63 2.07 20151104 031440 22.64 2.02 20151104 031441 23.68 1.98 20151104 031442 24.76 1.93 20151104 031443 25.87 1.89 20151104 031444 27.00 1.86 20151104 031445 28.17 1.82 20151104 031446 29.36 1.78 20151104 031447 30.39 1.76 20151104 031448 31.63 1.73 20151104 031449 32.44 1.72 20151104 031450 33.19 1.76 20151104 031451 34.09 1.80 20151104 031452 35.13 1.83 20151104 031453 36.32 1.86 20151104 031454 37.12 1.88 20151104 031455 37.96 1.89 20151104 031456 38.84 1.89 20151104 031457 39.76 1.89 20151104 031458 40.71 1.89 20151104 031459 41.21 1.88 20151104 031500 39.80 1.88 20151104 031501 38.54 1.89 20151104 031502 37.41 1.89 20151104 031503 36.43 1.89 20151104 031504 35.73 1.89 20151104 031505 35.01 1.89 20151104 031506 34.47 1.89 20151104 031507 34.07 1.90 20151104 031508 33.80 1.90 20151104 031509 33.68 1.90 20151104 031510 32.63 1.91 20151104 031511 31.55 1.92 20151104 031512 30.43 1.92 20151104 031513 29.28 1.93 20151104 031514 28.10 1.93 20151104 031515 26.88 1.94 20151104 031516 25.63 1.94 20151104 031517 24.34 1.95 20151104 031518 23.09 1.95 20151104 031519 22.37 1.95 20151104 031520 22.04 1.94 20151104 031521 21.87 1.93 20151104 031522 21.69 1.93 20151104 031523 21.49 1.92 20151104 031524 21.29 1.92 20151104 031525 21.07 1.92 20151104 031526 20.83 1.92 20151104 031528 20.59 1.92 20151104 031529 20.33 1.92 20151104 031530 20.18 1.92 20151104 031531 19.95 1.94 20151104 031532 19.69 1.95 20151104 031533 19.48 1.96 20151104 031534 19.13 1.97 20151104 031535 18.73 1.97 20151104 031536 18.29 1.97 20151104 031537 17.80 1.97 20151104 031538 17.26 1.97 20151104 031539 16.70 1.95 20151104 031540 16.06 1.94 20151104 031541 15.81 1.94 20151104 031542 15.83 1.94 20151104 031543 16.00 1.96 20151104 031544 16.15 1.98 20151104 031545 16.28 2.00 20151104 031546 16.39 2.02 20151104 031547 16.52 2.04 20151104 031548 16.58 2.06 20151104 031549 16.63 2.08 20151104 031550 16.66 2.10 20151104 031551 16.60 2.11 20151104 031552 16.42 2.11 20151104 031553 16.22 2.11 20151104 031554 16.01 2.11 20151104 031555 15.80 2.11 20151104 031556 15.57 2.11 20151104 031557 15.38 2.11 20151104 031558 15.14 2.11 20151104 031559 14.90 2.11 20151104 031600 14.65 2.11 20151104 031601 14.41 2.11 20151104 031602 14.25 2.10 20151104 031603 14.10 2.10 20151104 031604 13.94 2.10 20151104 031605 13.79 2.10 20151104 031606 13.64 2.10 20151104 031607 13.48 2.09 20151104 031608 13.37 2.08 20151104 031609 13.26 2.07 20151104 031610 13.17 2.06 20151104 031611 13.08 2.04 20151104 031612 12.75 2.02 20151104 031613 12.44 1.99 20151104 031614 12.15 1.97 20151104 031615 11.87 1.95 20151104 031616 11.62 1.93 20151104 031618 11.38 1.91 20151104 031619 11.19 1.90 20151104 031620 11.04 1.88 20151104 031621 10.86 1.87 20151104 031622 10.70 1.86 20151104 031623 10.40 1.86 20151104 031624 10.07 1.86 20151104 031625 9.70 1.85 20151104 031626 9.31 1.85 20151104 031627 8.92 1.85 20151104 031628 8.50 1.85 20151104 031629 8.10 1.84 20151104 031630 7.80 1.84 20151104 031631 7.43 1.84 20151104 031632 7.09 1.84 20151104 031633 6.96 1.83 20151104 031634 7.01 1.83 20151104 031635 7.02 1.82 20151104 031636 7.03 1.81 20151104 031637 7.04 1.80 20151104 031638 7.10 1.79 20151104 031639 7.13 1.78 20151104 031640 7.15 1.76 20151104 031641 7.16 1.74 20151104 031642 7.17 1.72 20151104 031643 7.15 1.71 20151104 031644 7.05 1.72 20151104 031645 6.94 1.73 20151104 031646 6.82 1.74 20151104 031647 6.73 1.74 20151104 031648 6.63 1.75 20151104 031649 6.50 1.77 20151104 031650 6.36 1.78 20151104 031651 6.22 1.80 20151104 031652 6.03 1.82 20151104 031653 5.83 1.83 20151104 031654 5.77 1.82 20151104 031655 5.73 1.81 20151104 031656 5.74 1.80 20151104 031657 5.76 1.79 20151104 031658 5.83 1.78 20151104 031659 5.93 1.78 20151104 031700 6.06 1.77 20151104 031701 6.24 1.77 20151104 031702 6.52 1.77 20151104 031703 6.81 1.77 20151104 031704 6.85 1.78 20151104 031705 6.87 1.79 20151104 031706 6.93 1.79 20151104 031707 6.88 1.79 20151104 031709 6.81 1.79 20151104 031710 6.74 1.78 20151104 031711 6.60 1.77 20151104 031712 6.43 1.75 20151104 031713 6.24 1.73 20151104 031714 6.01 1.71 20151104 031715 5.87 1.72 20151104 031716 5.72 1.76 20151104 031717 5.53 1.79 20151104 031718 5.33 1.82 20151104 031719 5.11 1.84 20151104 031720 4.85 1.87 20151104 031721 4.61 1.88 20151104 031722 4.36 1.90 20151104 031723 4.11 1.91 20151104 031724 3.88 1.92 20151104 031725 3.91 1.92 20151104 031726 4.25 1.92 20151104 031727 4.67 1.92 20151104 031728 5.08 1.92 20151104 031729 5.45 1.92 20151104 031730 5.77 1.92 20151104 031731 6.20 1.93 20151104 031732 6.58 1.93 20151104 031733 7.02 1.93 20151104 031734 7.45 1.93 20151104 031735 7.73 1.93 20151104 031736 7.65 1.91 20151104 031737 7.60 1.89 20151104 031738 7.51 1.88 20151104 031739 7.49 1.86 20151104 031740 7.48 1.84 20151104 031741 7.44 1.83 20151104 031742 7.45 1.81 20151104 031743 7.43 1.79 20151104 031744 7.45 1.77 20151104 031745 7.45 1.76 20151104 031746 7.07 1.75 20151104 031747 6.65 1.75 20151104 031748 6.22 1.74 20151104 031749 5.79 1.74 20151104 031750 5.39 1.74 20151104 031751 4.97 1.75 20151104 031752 4.66 1.75 20151104 031753 4.30 1.76 20151104 031754 3.95 1.77 20151104 031755 3.63 1.78 20151104 031756 3.34 1.78 20151104 031757 3.06 1.77 20151104 031758 2.86 1.76 20151104 031800 2.63 1.74 20151104 031801 2.40 1.73 20151104 031802 2.21 1.71 20151104 031803 2.04 1.70 20151104 031804 1.90 1.68 20151104 031805 1.82 1.66 20151104 031806 1.78 1.65 20151104 031807 1.76 1.64 20151104 031808 1.58 1.63 20151104 031809 1.37 1.63 20151104 031810 1.13 1.63 20151104 031811 0.83 1.63 20151104 031812 0.61 1.63 20151104 031813 0.42 1.64 20151104 031814 0.57 1.65 20151104 031815 0.94 1.66 20151104 031816 1.47 1.67 20151104 031817 1.99 1.69 20151104 031818 2.09 1.69 20151104 031819 1.94 1.67 20151104 031820 1.67 1.66 20151104 031821 1.46 1.64 20151104 031822 1.27 1.63 20151104 031823 1.10 1.61 20151104 031824 0.96 1.60 20151104 031825 0.87 1.59 20151104 031826 0.77 1.57 20151104 031827 0.69 1.56 20151104 031828 0.67 1.57 20151104 031829 0.84 1.59 20151104 031830 1.03 1.61 20151104 031831 1.30 1.63 20151104 031832 1.58 1.65 20151104 031833 1.85 1.68 20151104 031834 2.12 1.70 20151104 031835 2.38 1.72 20151104 031836 2.57 1.74 20151104 031837 2.80 1.76 20151104 031838 3.00 1.78 20151104 031839 3.01 1.78 20151104 031840 2.97 1.77 20151104 031841 2.88 1.77 20151104 031842 2.85 1.76 20151104 031843 2.79 1.76 20151104 031844 2.83 1.76 20151104 031845 2.82 1.77 20151104 031846 2.85 1.77 20151104 031847 2.91 1.78 20151104 031848 2.98 1.79 20151104 031850 3.18 1.80 20151104 031851 3.35 1.83 20151104 031852 3.59 1.85 20151104 031853 3.78 1.87 20151104 031854 3.95 1.88 20151104 031855 4.16 1.90 20151104 031856 4.41 1.92 20151104 031857 4.64 1.94 20151104 031858 4.88 1.96 20151104 031859 5.10 1.98 20151104 031900 5.26 2.00 20151104 031901 5.37 2.02 20151104 031902 5.48 2.04 20151104 031903 5.65 2.06 20151104 031904 5.76 2.07 20151104 031905 5.93 2.09 20151104 031906 6.15 2.11 20151104 031907 6.33 2.13 20151104 031908 6.56 2.15 20151104 031909 6.69 2.17 20151104 031910 6.87 2.19 20151104 031911 6.74 2.20 20151104 031912 6.58 2.21 20151104 031913 6.48 2.23 20151104 031914 6.35 2.25 20151104 031915 6.23 2.27 20151104 031916 6.16 2.29 20151104 031917 6.07 2.32 20151104 031918 6.00 2.34 20151104 031919 5.98 2.36 20151104 031920 5.92 2.37 20151104 031921 6.08 2.37 20151104 031922 6.26 2.36 20151104 031923 6.43 2.36 20151104 031924 6.58 2.36 20151104 031925 6.71 2.36 20151104 031926 6.82 2.36 20151104 031927 6.99 2.37 20151104 031928 7.07 2.37 20151104 031929 7.07 2.38 20151104 031930 7.19 2.39 20151104 031931 7.23 2.40 20151104 031932 7.38 2.39 20151104 031933 7.67 2.39 20151104 031934 7.88 2.39 20151104 031935 8.26 2.39 20151104 031936 8.74 2.39 20151104 031937 9.30 2.40 20151104 031938 9.77 2.40 20151104 031939 10.35 2.39 20151104 031941 10.96 2.38 20151104 031942 11.59 2.36 20151104 031943 11.68 2.34 20151104 031944 11.66 2.33 20151104 031945 11.67 2.32 20151104 031946 11.72 2.31 20151104 031947 11.79 2.31 20151104 031948 11.90 2.31 20151104 031949 12.05 2.31 20151104 031950 12.24 2.32 20151104 031951 12.43 2.33 20151104 031952 12.67 2.35 20151104 031953 12.88 2.37 20151104 031954 12.69 2.40 20151104 031955 12.46 2.43 20151104 031956 12.33 2.46 20151104 031957 12.19 2.49 20151104 031958 11.78 2.50 20151104 031959 11.38 2.51 20151104 032000 10.92 2.52 20151104 032001 10.50 2.52 20151104 032002 9.97 2.53 20151104 032003 9.48 2.54 20151104 032004 8.89 2.53 20151104 032005 8.43 2.51 20151104 032006 7.97 2.50 20151104 032007 7.58 2.49 20151104 032008 7.29 2.48 20151104 032009 7.10 2.47 20151104 032010 6.95 2.47 20151104 032011 6.89 2.46 20151104 032012 6.92 2.46 20151104 032013 7.00 2.46 20151104 032014 7.03 2.46 20151104 032015 6.30 2.44 20151104 032016 5.45 2.42 20151104 032017 4.85 2.40 20151104 032018 4.20 2.39 20151104 032019 3.68 2.38 20151104 032020 3.31 2.38 20151104 032021 3.13 2.38 20151104 032022 3.05 2.38 20151104 032023 3.09 2.39 20151104 032024 3.24 2.40 20151104 032025 3.35 2.42 20151104 032026 3.49 2.44 20151104 032027 3.62 2.46 20151104 032028 3.75 2.47 20151104 032029 3.84 2.49 20151104 032031 3.94 2.50 20151104 032032 4.02 2.51 20151104 032033 4.08 2.52 20151104 032034 4.10 2.52 20151104 032035 4.16 2.52 20151104 032036 4.38 2.53 20151104 032037 4.99 2.53 20151104 032038 5.75 2.54 20151104 032039 6.48 2.55 20151104 032040 7.17 2.57 20151104 032041 7.66 2.58 20151104 032042 8.24 2.60 20151104 032043 8.77 2.62 20151104 032044 9.24 2.64 20151104 032045 9.61 2.66 20151104 032046 10.01 2.69 20151104 032047 10.36 2.71 20151104 032048 10.68 2.72 20151104 032049 11.23 2.74 20151104 032050 11.89 2.75 20151104 032051 12.56 2.75 20151104 032052 13.04 2.74 20151104 032053 13.64 2.74 20151104 032054 14.22 2.74 20151104 032055 14.63 2.74 20151104 032056 15.17 2.75 20151104 032057 15.68 2.75 20151104 032058 15.11 2.77 20151104 032059 14.76 2.79 20151104 032100 14.52 2.81 20151104 032101 14.44 2.83 20151104 032102 14.55 2.85 20151104 032103 14.81 2.87 20151104 032104 15.25 2.89 20151104 032105 15.82 2.91 20151104 032106 16.60 2.93 20151104 032107 17.55 2.95 20151104 032108 17.51 2.95 20151104 032109 16.71 2.92 20151104 032110 15.66 2.90 20151104 032111 14.61 2.88 20151104 032112 13.81 2.86 20151104 032113 12.75 2.84 20151104 032114 11.69 2.83 20151104 032115 10.86 2.81 20151104 032116 9.77 2.80 20151104 032117 8.67 2.79 20151104 032118 7.80 2.79 20151104 032119 7.46 2.79 20151104 032120 7.60 2.80 20151104 032122 7.78 2.80 20151104 032123 8.01 2.80 20151104 032124 8.29 2.80 20151104 032125 8.61 2.80 20151104 032126 8.91 2.81 20151104 032127 9.22 2.82 20151104 032128 9.53 2.82 20151104 032129 9.82 2.82 20151104 032130 10.13 2.82 20151104 032131 10.56 2.83 20151104 032132 10.93 2.84 20151104 032133 11.35 2.86 20151104 032134 11.81 2.88 20151104 032135 12.28 2.90 20151104 032136 12.82 2.92 20151104 032137 13.41 2.95 20151104 032138 14.13 2.97 20151104 032139 14.82 3.00 20151104 032140 15.55 3.04 20151104 032141 15.81 3.05 20151104 032142 15.05 3.02 20151104 032143 14.31 2.99 20151104 032144 13.81 2.98 20151104 032145 13.10 2.96 20151104 032146 12.40 2.95 20151104 032147 11.88 2.95 20151104 032148 11.21 2.95 20151104 032149 10.61 2.96 20151104 032150 10.13 2.97 20151104 032151 9.49 2.98 20151104 032152 9.17 2.99 20151104 032153 9.16 3.00 20151104 032154 9.23 3.02 20151104 032155 9.35 3.03 20151104 032156 9.50 3.04 20151104 032157 9.79 3.03 20151104 032158 10.28 3.03 20151104 032159 10.66 3.02 20151104 032200 11.07 3.02 20151104 032201 11.52 3.02 20151104 032202 12.14 3.03 20151104 032203 12.94 3.04 20151104 032204 13.81 3.05 20151104 032205 14.86 3.06 20151104 032206 16.19 3.08 20151104 032207 17.30 3.10 20151104 032208 18.62 3.11 20151104 032209 20.10 3.14 20151104 032210 21.59 3.17 20151104 032211 23.16 3.19 20151104 032213 24.15 3.21 20151104 032214 25.03 3.23 20151104 032215 25.37 3.25 20151104 032216 25.72 3.27 20151104 032217 26.11 3.29 20151104 032218 26.47 3.31 20151104 032219 26.94 3.33 20151104 032220 27.35 3.35 20151104 032221 27.71 3.36 20151104 032222 28.16 3.38 20151104 032223 28.54 3.40 20151104 032224 28.86 3.42 20151104 032225 29.25 3.44 20151104 032226 29.54 3.46 20151104 032227 29.88 3.48 20151104 032228 29.81 3.50 20151104 032229 29.76 3.52 20151104 032230 29.74 3.54 20151104 032231 29.76 3.56 20151104 032232 29.83 3.58 20151104 032233 29.97 3.60 20151104 032234 30.11 3.61 20151104 032235 30.34 3.64 20151104 032236 30.51 3.66 20151104 032237 30.55 3.71 20151104 032238 30.61 3.75 20151104 032239 30.76 3.78 20151104 032240 30.90 3.82 20151104 032241 31.07 3.85 20151104 032242 31.21 3.88 20151104 032243 31.03 3.90 20151104 032244 30.73 3.93 20151104 032245 30.47 3.95 20151104 032246 30.09 3.97 20151104 032247 29.60 3.99 20151104 032248 28.85 3.99 20151104 032249 28.07 4.00 20151104 032250 27.15 4.01 20151104 032251 26.40 4.01 20151104 032252 25.40 4.02 20151104 032255 22.53 4.04 20151104 032256 21.53 4.05 20151104 032257 20.32 4.01 20151104 032258 19.44 3.97 20151104 032259 18.40 3.92 20151104 032300 17.68 3.88 20151104 032301 16.86 3.83 20151104 032303 16.31 3.79 20151104 032304 15.70 3.75 20151104 032305 15.22 3.71 20151104 032306 14.93 3.68 20151104 032307 14.66 3.64 20151104 032308 14.53 3.62 20151104 032309 14.46 3.59 20151104 032310 14.53 3.58 20151104 032311 14.71 3.60 20151104 032312 14.98 3.63 20151104 032313 15.27 3.66 20151104 032314 15.49 3.67 20151104 032315 15.76 3.69 20151104 032316 16.02 3.70 20151104 032317 16.21 3.71 20151104 032318 16.45 3.71 20151104 032319 16.65 3.70 20151104 032320 16.84 3.70 20151104 032321 17.06 3.69 20151104 032322 17.37 3.69 20151104 032323 17.62 3.70 20151104 032324 17.95 3.72 20151104 032325 18.21 3.74 20151104 032326 18.51 3.78 20151104 032327 18.79 3.81 20151104 032328 19.14 3.84 20151104 032329 19.47 3.86 20151104 032330 19.84 3.88 20151104 032331 20.27 3.89 20151104 032332 20.48 3.88 20151104 032333 20.51 3.86 20151104 032334 20.54 3.84 20151104 032335 20.61 3.81 20151104 032336 20.71 3.78 20151104 032337 20.82 3.74 20151104 032338 20.92 3.71 20151104 032339 20.87 3.70 20151104 032340 20.86 3.68 20151104 032341 20.88 3.67 20151104 032342 20.93 3.66 20151104 032343 21.04 3.65 20151104 032344 21.16 3.64 20151104 032345 21.30 3.63 20151104 032346 21.41 3.62 20151104 032347 21.53 3.60 20151104 032348 21.62 3.59 20151104 032349 21.72 3.57 20151104 032350 21.80 3.55 20151104 032351 21.89 3.52 20151104 032352 21.88 3.52 20151104 032354 21.90 3.51 20151104 032355 21.90 3.52 20151104 032356 21.86 3.53 20151104 032357 21.79 3.53 20151104 032358 21.66 3.53 20151104 032359 21.49 3.53 20151104 032400 21.29 3.53 20151104 032401 21.08 3.52 20151104 032402 20.80 3.52 20151104 032403 20.47 3.51 20151104 032404 20.12 3.49 20151104 032405 19.67 3.48 20151104 032406 19.12 3.48 20151104 032407 18.47 3.49 20151104 032408 17.87 3.51 20151104 032409 17.22 3.52 20151104 032410 16.62 3.54 20151104 032411 16.03 3.56 20151104 032412 15.39 3.57 20151104 032413 14.80 3.59 20151104 032414 14.18 3.60 20151104 032415 13.60 3.62 20151104 032416 12.98 3.63 20151104 032417 12.40 3.65 20151104 032418 12.28 3.67 20151104 032419 12.36 3.68 20151104 032420 12.53 3.70 20151104 032421 12.80 3.71 20151104 032422 13.09 3.72 20151104 032423 13.48 3.72 20151104 032424 13.85 3.72 20151104 032425 14.32 3.71 20151104 032426 14.76 3.71 20151104 032427 15.28 3.70 20151104 032428 15.77 3.69 20151104 032429 16.20 3.67 20151104 032430 16.69 3.66 20151104 032431 17.10 3.64 20151104 032432 17.58 3.63 20151104 032433 18.03 3.63 20151104 032434 18.51 3.63 20151104 032435 19.06 3.62 20151104 032436 19.65 3.63 20151104 032437 20.25 3.63 20151104 032438 20.81 3.64 20151104 032439 21.39 3.65 20151104 032440 22.06 3.66 20151104 032441 22.84 3.69 20151104 032442 23.61 3.69 20151104 032443 24.24 3.69 20151104 032445 24.83 3.69 20151104 032446 25.45 3.69 20151104 032447 26.02 3.69 20151104 032448 26.55 3.69 20151104 032449 26.98 3.69 20151104 032450 27.41 3.70 20151104 032451 27.81 3.70 20151104 032452 28.13 3.70 20151104 032453 28.42 3.70 20151104 032454 28.65 3.70 20151104 032455 28.13 3.71 20151104 032456 27.62 3.73 20151104 032457 26.91 3.74 20151104 032458 26.35 3.74 20151104 032459 25.79 3.75 20151104 032500 25.03 3.75 20151104 032501 24.43 3.75 20151104 032502 23.82 3.74 20151104 032503 23.02 3.73 20151104 032504 22.37 3.73 20151104 032505 21.56 3.73 20151104 032506 21.09 3.73 20151104 032507 20.84 3.74 20151104 032508 20.58 3.74 20151104 032509 20.49 3.75 20151104 032510 20.48 3.75 20151104 032511 20.57 3.75 20151104 032512 20.72 3.76 20151104 032513 21.07 3.76 20151104 032514 21.43 3.76 20151104 032515 21.87 3.77 20151104 032516 22.10 3.75 20151104 032517 22.09 3.73 20151104 032518 21.70 3.71 20151104 032519 21.50 3.68 20151104 032520 21.29 3.66 20151104 032521 21.22 3.64 20151104 032522 21.24 3.62 20151104 032523 21.34 3.61 20151104 032524 21.47 3.60 20151104 032525 21.79 3.60 20151104 032526 22.09 3.59 20151104 032527 22.67 3.59 20151104 032528 23.90 3.60 20151104 032529 24.99 3.60 20151104 032530 25.67 3.60 20151104 032531 26.06 3.60 20151104 032532 26.62 3.61 20151104 032533 26.60 3.61 20151104 032535 26.37 3.61 20151104 032536 26.32 3.62 20151104 032537 25.69 3.62 20151104 032538 24.85 3.62 20151104 032539 24.11 3.62 20151104 032540 22.59 3.60 20151104 032541 21.13 3.58 20151104 032542 19.97 3.56 20151104 032543 18.66 3.53 20151104 032544 17.56 3.51 20151104 032545 16.60 3.50 20151104 032546 15.91 3.49 20151104 032547 15.26 3.48 20151104 032548 14.86 3.48 20151104 032549 14.74 3.48 20151104 032550 14.86 3.48 20151104 032551 15.86 3.47 20151104 032552 17.23 3.44 20151104 032553 18.61 3.42 20151104 032554 19.80 3.40 20151104 032555 21.27 3.37 20151104 032556 22.63 3.36 20151104 032557 23.97 3.35 20151104 032558 25.28 3.34 20151104 032559 26.64 3.33 20151104 032600 27.70 3.33 20151104 032601 28.83 3.32 20151104 032602 29.81 3.31 20151104 032603 30.79 3.29 20151104 032604 31.11 3.25 20151104 032605 31.54 3.22 20151104 032606 32.00 3.20 20151104 032607 32.48 3.18 20151104 032608 32.92 3.15 20151104 032609 33.46 3.14 20151104 032610 34.01 3.13 20151104 032611 34.28 3.11 20151104 032612 34.22 3.07 20151104 032613 34.20 3.03 20151104 032614 34.29 2.98 20151104 032615 34.33 2.92 20151104 032616 34.01 2.82 20151104 032617 33.71 2.73 20151104 032618 33.27 2.61 20151104 032619 33.05 2.51 20151104 032620 32.79 2.41 20151104 032621 32.34 2.32 20151104 032622 31.64 2.25 20151104 032623 30.97 2.17 20151104 032624 30.23 2.07 20151104 032626 29.65 1.99 20151104 032627 29.12 1.91 20151104 032628 28.54 1.84 20151104 032629 27.71 1.80 20151104 032630 26.84 1.75 20151104 032631 25.70 1.68 20151104 032632 24.61 1.61 20151104 032633 23.42 1.54 20151104 032634 22.23 1.47 20151104 032635 21.04 1.39 20151104 032636 19.84 1.32 20151104 032637 18.57 1.24 20151104 032638 17.17 1.16 20151104 032639 15.98 1.08 20151104 032640 14.87 1.01 20151104 032641 13.92 0.95 20151104 032642 12.97 0.86 20151104 032643 12.05 0.77 20151104 032644 11.16 0.69 20151104 032645 10.22 0.61 20151104 032646 9.30 0.54 20151104 032647 8.51 0.48 20151104 032648 7.69 0.42 20151104 032649 6.96 0.38 20151104 032650 6.27 0.34 20151104 032651 5.67 0.31 20151104 032652 5.22 0.28 20151104 032653 5.25 0.31 20151104 032654 5.30 0.35 20151104 032655 5.54 0.40 20151104 032656 5.79 0.45 20151104 032657 6.16 0.49 20151104 032658 6.64 0.55 20151104 032659 7.22 0.60 20151104 032700 7.89 0.67 20151104 032701 8.54 0.77 20151104 032702 9.30 0.88 20151104 032703 10.14 1.00 20151104 032704 11.08 1.12 20151104 032705 10.88 1.19 20151104 032706 10.30 1.24 20151104 032707 9.76 1.28 20151104 032708 9.24 1.32 20151104 032709 8.77 1.36 20151104 032710 8.29 1.38 20151104 032711 7.67 1.40 20151104 032712 7.15 1.42 20151104 032713 6.62 1.44 20151104 032714 6.06 1.47 20151104 032716 5.46 1.49 20151104 032717 4.85 1.51 20151104 032718 4.40 1.53 20151104 032719 4.11 1.55 20151104 032720 3.82 1.56 20151104 032721 3.53 1.57 20151104 032722 3.25 1.57 20151104 032723 3.00 1.57 20151104 032724 2.79 1.57 20151104 032725 2.63 1.56 20151104 032726 2.59 1.56 20151104 032727 2.67 1.54 20151104 032728 2.81 1.55 20151104 032729 2.89 1.57 20151104 032730 2.99 1.60 20151104 032731 3.10 1.64 20151104 032732 3.39 1.69 20151104 032733 3.83 1.73 20151104 032734 4.43 1.76 20151104 032735 5.15 1.80 20151104 032736 5.99 1.83 20151104 032737 6.76 1.86 20151104 032738 7.49 1.90 20151104 032739 8.03 1.93 20151104 032740 8.73 1.97 20151104 032741 9.42 2.02 20151104 032742 10.09 2.07 20151104 032743 10.71 2.14 20151104 032744 11.22 2.25 20151104 032745 11.76 2.35 20151104 032746 12.30 2.46 20151104 032747 12.85 2.56 20151104 032748 13.40 2.66 20151104 032749 13.96 2.75 20151104 032750 14.52 2.85 20151104 032751 15.09 2.93 20151104 032752 15.66 3.02 20151104 032753 16.11 3.09 20151104 032754 16.73 3.19 20151104 032755 17.31 3.29 20151104 032756 17.60 3.38 20151104 032757 17.65 3.45 20151104 032758 17.74 3.52 20151104 032759 17.89 3.58 20151104 032800 18.06 3.63 20151104 032801 18.26 3.67 20151104 032802 18.28 3.69 20151104 032803 18.22 3.72 20151104 032804 18.13 3.75 20151104 032805 17.99 3.79 20151104 032807 17.82 3.83 20151104 032808 17.61 3.87 20151104 032809 17.37 3.92 20151104 032810 17.66 3.95 20151104 032811 18.46 3.95 20151104 032812 19.38 3.95 20151104 032813 20.12 3.95 20151104 032814 20.71 3.94 20151104 032815 21.06 3.94 20151104 032816 21.22 3.93 20151104 032817 21.19 3.93 20151104 032818 20.98 3.93 20151104 032819 21.00 3.94 20151104 032820 20.92 3.97 20151104 032821 20.58 3.98 20151104 032822 20.16 4.01 20151104 032823 19.53 4.04 20151104 032824 19.03 4.08 20151104 032825 18.55 4.11 20151104 032826 18.12 4.14 20151104 032827 17.41 4.18 20151104 032828 16.70 4.21 20151104 032829 15.96 4.25 20151104 032830 15.34 4.29 20151104 032831 14.79 4.33 20151104 032832 14.31 4.36 20151104 032833 13.91 4.40 20151104 032834 13.75 4.42 20151104 032835 13.86 4.40 20151104 032836 13.99 4.38 20151104 032837 14.10 4.37 20151104 032838 14.20 4.36 20151104 032839 14.28 4.36 20151104 032840 14.37 4.36 20151104 032841 14.43 4.36 20151104 032842 14.35 4.40 20151104 032843 14.28 4.43 20151104 032844 14.26 4.46 20151104 032845 14.29 4.48 20151104 032846 14.36 4.51 20151104 032847 14.46 4.52 20151104 032848 14.62 4.54 20151104 032849 14.81 4.54 20151104 032850 14.87 4.56 20151104 032851 14.96 4.58 20151104 032852 15.08 4.61 20151104 032853 15.23 4.62 20151104 032854 15.39 4.64 20151104 032855 15.62 4.67 20151104 032856 15.86 4.68 20151104 032858 15.99 4.71 20151104 032859 16.12 4.73 20151104 032900 16.22 4.75 20151104 032901 16.35 4.77 20151104 032902 16.47 4.80 20151104 032903 16.57 4.82 20151104 032904 16.70 4.83 20151104 032905 16.88 4.84 20151104 032906 17.07 4.85 20151104 032907 17.33 4.86 20151104 032908 17.58 4.88 20151104 032909 17.92 4.90 20151104 032910 18.28 4.93 20151104 032911 18.63 4.96 20151104 032912 19.16 4.98 20151104 032913 19.67 4.99 20151104 032914 20.24 4.99 20151104 032915 20.82 4.98 20151104 032916 21.34 4.97 20151104 032917 21.92 4.94 20151104 032918 22.43 4.91 20151104 032919 22.41 4.94 20151104 032921 22.05 5.02 20151104 032922 21.90 5.05 20151104 032923 21.69 5.09 20151104 032924 21.54 5.11 20151104 032925 21.37 5.13 20151104 032926 21.30 5.14 20151104 032927 21.24 5.15 20151104 032928 21.16 5.15 20151104 032929 21.04 5.15 20151104 032930 20.87 5.16 20151104 032931 20.70 5.16 20151104 032933 20.10 5.20 20151104 032935 19.28 5.25 20151104 032936 18.72 5.26 20151104 032937 18.20 5.28 20151104 032938 17.49 5.28 20151104 032939 16.90 5.29 20151104 032942 15.42 5.24 20151104 032943 15.15 5.23 20151104 032944 14.81 5.21 20151104 032945 14.67 5.20 20151104 032946 15.28 5.18 20151104 032948 17.07 5.16 20151104 032949 18.33 5.14 20151104 032950 18.71 5.10 20151104 032951 18.36 5.07 20151104 032952 16.98 5.03 20151104 032953 15.27 4.99 20151104 032954 12.78 4.94 20151104 032955 9.60 4.88 20151104 032956 6.80 4.84 20151104 032957 4.61 4.80 20151104 032958 5.28 4.76 20151104 032959 8.46 4.73 20151104 033000 12.78 4.70 20151104 033001 16.01 4.67 20151104 034105 10.74 -0.19 20151104 034106 10.83 -0.14 20151104 034107 11.19 -0.10 20151104 034108 11.98 -0.02 20151104 034109 13.21 0.06 20151104 034110 14.73 0.16 20151104 034119 34.52 1.45 20151104 034120 36.40 1.50 20151104 034121 38.31 1.54 20151104 034122 40.40 1.55 20151104 034123 42.30 1.54 20151104 034124 43.12 1.53 20151104 034125 42.91 1.55 20151104 034126 42.67 1.56 20151104 034127 42.52 1.56 20151104 034128 42.40 1.56 20151104 034129 43.56 1.54 20151104 034130 43.13 1.50 20151104 034131 43.08 1.45 20151104 034132 42.57 1.41 20151104 034133 42.86 1.36 20151104 034134 43.33 1.30 20151104 034135 44.05 1.23 20151104 034136 44.96 1.15 20151104 034138 45.97 1.07 20151104 034139 47.09 0.98 20151104 034140 48.31 0.90 20151104 034141 49.64 0.82 20151104 034142 50.08 0.77 20151104 034143 50.44 0.73 20151104 034144 50.72 0.68 20151104 034145 50.94 0.63 20151104 034146 51.12 0.59 20151104 034147 49.11 0.56 20151104 034148 46.97 0.55 20151104 034149 45.09 0.54 20151104 034150 43.45 0.53 20151104 034151 42.23 0.53 20151104 034152 41.02 0.53 20151104 034153 39.84 0.54 20151104 034154 38.71 0.55 20151104 034155 37.67 0.57 20151104 034156 36.88 0.59 20151104 034157 35.98 0.61 20151104 034158 35.03 0.64 20151104 034159 33.22 0.65 20151104 034200 30.87 0.67 20151104 034201 28.31 0.67 20151104 034202 25.92 0.68 20151104 034203 23.07 0.69 20151104 034204 20.96 0.70 20151104 034205 19.99 0.73 20151104 034206 18.79 0.76 20151104 034207 17.59 0.79 20151104 034208 16.18 0.83 20151104 034210 13.55 0.88 20151104 034211 12.46 0.91 20151104 034213 10.51 0.96 20151104 034214 9.49 0.99 20151104 034215 8.50 1.03 20151104 034220 7.09 1.09 20151104 034221 7.08 1.09 20151104 034223 6.90 1.12 20151104 034225 7.06 1.15 20151104 034226 7.24 1.17 20151104 034228 7.48 1.21 20151104 034229 7.68 1.24 20151104 034230 7.92 1.27 20151104 034231 8.31 1.29 20151104 034232 8.90 1.31 20151104 034233 9.61 1.32 20151104 034234 10.53 1.31 20151104 034236 11.54 1.28 20151104 034237 11.80 1.27 20151104 034238 12.09 1.27 20151104 034239 12.60 1.27 20151104 034240 12.98 1.28 20151104 034241 13.37 1.30 20151104 034242 13.83 1.34 20151104 034243 14.08 1.37 20151104 034244 14.32 1.40 20151104 034245 14.75 1.43 20151104 034246 14.97 1.46 20151104 034247 15.23 1.49 20151104 034248 15.14 1.50 20151104 034249 14.65 1.50 20151104 034250 14.13 1.50 20151104 034251 14.08 1.47 20151104 034252 13.91 1.45 20151104 034253 13.84 1.42 20151104 034254 14.16 1.42 20151104 034255 13.88 1.43 20151104 034256 13.81 1.43 20151104 034257 13.42 1.44 20151104 034258 13.12 1.45 20151104 034259 12.87 1.45 20151104 034300 12.32 1.46 20151104 034301 12.03 1.46 20151104 034302 11.21 1.47 20151104 034303 10.27 1.48 20151104 034304 9.60 1.48 20151104 034305 8.38 1.49 20151104 034306 7.35 1.51 20151104 034307 6.35 1.54 20151104 034308 5.66 1.60 20151104 034309 5.04 1.65 20151104 034310 4.39 1.70 20151104 034311 3.79 1.75 20151104 034312 3.08 1.80 20151104 034313 2.66 1.85 20151104 034314 2.08 1.90 20151104 034315 1.86 1.95 20151104 034316 1.68 2.00 20151104 034317 2.05 2.05 20151104 034319 2.56 2.10 20151104 034320 3.40 2.15 20151104 034321 4.05 2.19 20151104 034322 4.34 2.17 20151104 034323 4.67 2.16 20151104 034324 5.04 2.15 20151104 034325 5.53 2.14 20151104 034326 6.04 2.14 20151104 034327 6.62 2.15 20151104 034328 7.17 2.16 20151104 034329 7.40 2.20 20151104 034330 7.56 2.23 20151104 034331 7.77 2.25 20151104 034332 7.92 2.27 20151104 034333 8.11 2.30 20151104 034334 8.25 2.31 20151104 034335 8.08 2.33 20151104 034336 7.71 2.36 20151104 034337 7.42 2.38 20151104 034338 7.15 2.40 20151104 034339 6.95 2.42 20151104 034340 6.76 2.45 20151104 034341 6.62 2.48 20151104 034342 6.61 2.50 20151104 034343 6.79 2.54 20151104 034344 7.03 2.57 20151104 034345 7.33 2.59 20151104 034347 8.07 2.64 20151104 034348 8.53 2.65 20151104 034349 8.85 2.67 20151104 034350 9.09 2.70 20151104 034351 9.28 2.74 20151104 034352 9.43 2.78 20151104 034353 9.57 2.82 20151104 034354 9.66 2.85 20151104 034355 9.76 2.89 20151104 034356 9.79 2.93 20151104 034357 10.07 2.96 20151104 034358 10.48 2.97 20151104 034359 10.91 2.99 20151104 034400 11.32 2.99 20151104 034401 11.88 3.00 20151104 034402 12.48 3.00 20151104 034403 12.98 3.00 20151104 034404 13.10 3.01 20151104 034405 13.06 3.04 20151104 034406 12.98 3.08 20151104 034407 12.93 3.11 20151104 034409 12.93 3.15 20151104 034410 12.93 3.20 20151104 034411 12.97 3.26 20151104 034412 13.00 3.31 20151104 034413 13.42 3.35 20151104 034414 13.83 3.39 20151104 034415 14.20 3.43 20151104 034416 14.68 3.47 20151104 034417 15.04 3.49 20151104 034418 15.39 3.52 20151104 034419 15.61 3.54 20151104 034420 15.75 3.57 20151104 034421 15.82 3.59 20151104 034422 15.86 3.60 20151104 034423 16.00 3.61 20151104 034424 16.15 3.61 20151104 034425 16.40 3.61 20151104 034426 16.66 3.61 20151104 034427 16.96 3.61 20151104 034428 17.19 3.63 20151104 034429 17.29 3.67 20151104 034430 17.29 3.71 20151104 034431 17.29 3.75 20151104 034432 17.28 3.79 20151104 034433 17.25 3.80 20151104 034434 17.23 3.81 20151104 034435 17.24 3.83 20151104 034436 17.26 3.84 20151104 034437 17.21 3.86 20151104 034438 17.15 3.88 20151104 034439 17.05 3.91 20151104 034440 16.93 3.93 20151104 034441 16.78 3.96 20151104 034442 16.68 4.02 20151104 034443 16.57 4.05 20151104 034444 16.77 4.04 20151104 034445 17.00 4.04 20151104 034446 17.30 4.04 20151104 034447 17.55 4.04 20151104 034448 17.82 4.04 20151104 034449 18.12 4.05 20151104 034450 18.41 4.04 20151104 034451 18.72 4.05 20151104 034452 18.81 4.05 20151104 034453 18.86 4.04 20151104 034454 18.94 4.04 20151104 034455 19.06 4.05 20151104 034456 18.91 4.04 20151104 034457 18.67 4.02 20151104 034458 18.50 4.02 20151104 034500 18.23 4.00 20151104 034501 17.85 3.98 20151104 034502 17.49 3.97 20151104 034503 17.21 3.97 20151104 034504 17.01 3.97 20151104 034505 16.88 3.97 20151104 034506 16.84 3.98 20151104 034507 16.88 3.99 20151104 034508 17.00 4.01 20151104 034509 17.08 4.02 20151104 034510 16.77 4.01 20151104 034511 16.50 4.01 20151104 034512 16.25 4.00 20151104 034513 16.02 3.99 20151104 034514 15.87 3.99 20151104 034515 15.69 3.99 20151104 034516 15.54 3.99 20151104 034517 15.41 3.98 20151104 034518 15.30 3.96 20151104 034519 15.23 3.94 20151104 034520 15.21 3.93 20151104 034521 15.24 3.94 20151104 034522 15.28 3.95 20151104 034523 15.23 3.97 20151104 034524 15.21 4.00 20151104 034525 15.20 4.02 20151104 034526 15.19 4.05 20151104 034527 15.07 4.06 20151104 034528 14.97 4.07 20151104 034529 14.91 4.09 20151104 034530 14.88 4.11 20151104 034531 14.88 4.13 20151104 034532 14.90 4.16 20151104 034533 14.97 4.19 20151104 034534 15.06 4.22 20151104 034535 15.05 4.21 20151104 034536 14.92 4.16 20151104 034537 14.78 4.11 20151104 034538 14.62 4.07 20151104 034539 14.45 4.04 20151104 034540 14.27 4.00 20151104 034541 14.03 3.97 20151104 034542 13.82 3.94 20151104 034543 13.60 3.92 20151104 034544 13.45 3.90 20151104 034545 13.47 3.89 20151104 034546 13.50 3.87 20151104 034547 13.56 3.87 20151104 034548 13.53 3.87 20151104 034549 13.50 3.88 20151104 034551 13.41 3.87 20151104 034552 13.32 3.88 20151104 034553 13.18 3.88 20151104 034554 13.03 3.88 20151104 034555 12.85 3.88 20151104 034556 12.71 3.88 20151104 034557 12.60 3.88 20151104 034558 12.56 3.88 20151104 034559 12.61 3.89 20151104 034600 12.67 3.89 20151104 034601 12.74 3.90 20151104 034602 12.83 3.90 20151104 034603 12.87 3.90 20151104 034604 12.86 3.90 20151104 034605 12.88 3.90 20151104 034606 12.90 3.90 20151104 034607 12.90 3.89 20151104 034608 12.98 3.90 20151104 034609 13.04 3.90 20151104 034610 13.11 3.90 20151104 034611 13.20 3.91 20151104 034612 13.34 3.92 20151104 034613 13.44 3.96 20151104 034614 13.47 4.00 20151104 034615 13.47 4.04 20151104 034616 13.45 4.08 20151104 034617 13.41 4.12 20151104 034618 13.33 4.15 20151104 034619 13.23 4.18 20151104 034620 13.10 4.21 20151104 034621 12.94 4.23 20151104 034622 12.71 4.24 20151104 034623 12.48 4.28 20151104 034624 12.24 4.32 20151104 034625 12.03 4.36 20151104 034626 11.86 4.40 20151104 034627 11.74 4.43 20151104 034628 11.64 4.46 20151104 034629 11.61 4.49 20151104 034630 11.62 4.51 20151104 034631 11.68 4.53 20151104 034632 11.78 4.55 20151104 034633 12.01 4.58 20151104 034634 12.21 4.61 20151104 034635 12.38 4.64 20151104 034636 12.53 4.67 20151104 034637 12.65 4.70 20151104 034638 12.72 4.74 20151104 034639 12.73 4.77 20151104 034641 12.72 4.79 20151104 034642 12.67 4.82 20151104 034643 12.57 4.84 20151104 034644 12.51 4.85 20151104 034645 12.48 4.86 20151104 034646 12.45 4.87 20151104 034647 12.40 4.88 20151104 034648 12.35 4.89 20151104 034649 12.32 4.90 20151104 034650 12.60 4.93 20151104 034651 12.87 4.96 20151104 034652 13.10 4.98 20151104 034653 13.37 5.00 20151104 034654 13.61 5.04 20151104 034655 13.81 5.07 20151104 034656 13.99 5.10 20151104 034657 14.14 5.13 20151104 034658 14.26 5.15 20151104 034659 14.35 5.17 20151104 034700 14.41 5.19 20151104 034701 14.44 5.21 20151104 034702 14.43 5.23 20151104 034703 14.39 5.25 20151104 034704 14.41 5.28 20151104 034705 14.56 5.30 20151104 034706 14.71 5.33 20151104 034707 14.84 5.34 20151104 034708 15.00 5.37 20151104 034709 15.17 5.39 20151104 034710 15.30 5.41 20151104 034711 15.46 5.43 20151104 034712 15.63 5.46 20151104 034713 15.70 5.47 20151104 034714 15.67 5.47 20151104 034715 15.66 5.48 20151104 034716 15.62 5.48 20151104 034717 15.59 5.49 20151104 034718 15.59 5.51 20151104 034719 15.56 5.52 20151104 034720 15.54 5.54 20151104 034721 15.56 5.57 20151104 034722 15.57 5.59 20151104 034723 15.60 5.62 20151104 034724 15.65 5.65 20151104 034725 15.54 5.69 20151104 034726 15.18 5.68 20151104 034727 14.86 5.68 20151104 034728 14.52 5.68 20151104 034729 14.02 5.68 20151104 034730 13.59 5.68 20151104 034732 13.12 5.67 20151104 034733 12.62 5.67 20151104 034734 11.99 5.67 20151104 034735 11.45 5.67 20151104 034736 10.93 5.66 20151104 034739 10.68 5.81 20151104 034740 10.81 5.87 20151104 034741 10.89 5.93 20151104 034742 11.00 5.98 20151104 034744 11.35 6.09 20151104 034745 11.62 6.14 20151104 034746 11.88 6.18 20151104 034747 12.21 6.22 20151104 034748 12.71 6.27 20151104 034749 12.72 6.29 20151104 034750 12.69 6.31 20151104 034751 12.65 6.33 20151104 034752 12.60 6.35 20151104 034753 12.54 6.37 20151104 034754 12.45 6.40 20151104 034755 12.37 6.41 20151104 034756 12.29 6.43 20151104 034757 12.17 6.45 20151104 034758 12.07 6.47 20151104 034759 11.95 6.49 20151104 034801 11.75 6.45 20151104 034802 11.69 6.42 20151104 034803 11.68 6.39 20151104 034804 11.74 6.36 20151104 034805 11.82 6.33 20151104 034806 11.95 6.31 20151104 034807 12.13 6.29 20151104 034808 12.37 6.27 20151104 034809 12.62 6.26 20151104 034810 12.94 6.25 20151104 034811 13.27 6.24 20151104 034812 13.63 6.26 20151104 034813 13.82 6.28 20151104 034814 14.14 6.30 20151104 034815 14.42 6.32 20151104 034816 14.75 6.33 20151104 034817 15.20 6.34 20151104 034818 15.61 6.35 20151104 034819 16.18 6.36 20151104 034820 16.66 6.36 20151104 034821 17.18 6.36 20151104 034823 17.89 6.36 20151104 034824 18.54 6.36 20151104 034825 19.39 6.36 20151104 034826 20.06 6.38 20151104 034827 21.02 6.39 20151104 034828 21.81 6.41 20151104 034829 22.66 6.42 20151104 034830 23.80 6.44 20151104 034831 24.76 6.45 20151104 034832 26.02 6.47 20151104 034833 27.09 6.48 20151104 034835 28.82 6.51 20151104 034836 28.30 6.50 20151104 034837 27.56 6.50 20151104 034838 26.49 6.48 20151104 034839 25.25 6.47 20151104 034840 24.18 6.46 20151104 034841 22.96 6.45 20151104 034842 21.89 6.45 20151104 034843 20.66 6.45 20151104 034844 19.58 6.45 20151104 034845 18.34 6.46 20151104 034846 17.25 6.46 20151104 034847 16.15 6.46 20151104 034848 14.96 6.46 20151104 034849 13.97 6.45 20151104 034850 12.98 6.43 20151104 034851 12.27 6.40 20151104 034852 11.49 6.36 20151104 034853 10.91 6.33 20151104 034854 10.26 6.29 20151104 034855 9.77 6.26 20151104 034856 9.24 6.22 20151104 034857 8.85 6.19 20151104 034858 8.46 6.14 20151104 034859 8.17 6.11 20151104 034900 7.83 6.07 20151104 034901 7.58 6.04 20151104 034902 7.30 5.99 20151104 034903 7.21 5.98 20151104 034904 7.17 5.95 20151104 034905 7.20 5.94 20151104 034906 7.21 5.91 20151104 034907 7.30 5.88 20151104 034908 7.40 5.85 20151104 034909 7.73 5.84 20151104 034910 8.09 5.84 20151104 034911 8.40 5.83 20151104 034913 8.69 5.83 20151104 034914 8.97 5.82 20151104 034915 9.28 5.82 20151104 034916 9.53 5.81 20151104 034917 9.70 5.80 20151104 034918 9.80 5.78 20151104 034919 9.90 5.76 20151104 034920 9.95 5.74 20151104 034921 9.45 5.70 20151104 034922 8.93 5.68 20151104 034923 8.26 5.65 20151104 034924 7.68 5.63 20151104 034925 6.98 5.60 20151104 034926 6.44 5.59 20151104 034927 5.75 5.57 20151104 034928 5.19 5.56 20151104 034929 4.63 5.55 20151104 034930 4.17 5.54 20151104 034931 3.81 5.51 20151104 034932 3.52 5.48 20151104 034933 3.28 5.45 20151104 034935 2.98 5.40 20151104 034936 2.91 5.37 20151104 034937 2.92 5.35 20151104 034938 2.93 5.33 20151104 034939 3.01 5.31 20151104 034940 3.11 5.30 20151104 034941 3.21 5.29 20151104 034942 3.38 5.28 20151104 034943 3.95 5.28 20151104 034944 4.83 5.27 20151104 034945 6.28 5.26 20151104 034946 7.53 5.25 20151104 034947 9.21 5.24 20151104 034948 10.72 5.22 20151104 034949 12.38 5.20 20151104 034950 13.97 5.18 20151104 034951 15.72 5.16 20151104 034952 17.65 5.13 20151104 034953 19.19 5.10 20151104 034954 18.48 5.06 20151104 034955 17.49 5.02 20151104 034956 16.06 4.98 20151104 034957 15.22 4.95 20151104 034958 14.15 4.90 20151104 034959 13.54 4.85 20151104 035000 13.41 4.80 20151104 035001 13.73 4.74 20151104 035002 14.30 4.69 20151104 035004 15.37 4.63 20151104 035005 16.44 4.57 20151104 035006 17.30 4.48 20151104 035007 18.02 4.40 20151104 035008 18.65 4.32 20151104 035009 19.43 4.24 20151104 035010 20.09 4.17 20151104 035011 20.90 4.09 20151104 035012 21.73 4.01 20151104 035013 22.45 3.94 20151104 035014 23.44 3.86 20151104 035015 24.36 3.79 20151104 035016 25.42 3.71 20151104 035017 26.05 3.56 20151104 035018 26.32 3.45 20151104 035019 26.37 3.30 20151104 035020 26.20 3.18 20151104 035021 25.81 3.05 20151104 035022 25.02 2.90 20151104 035023 24.20 2.78 20151104 035024 22.84 2.64 20151104 035025 21.60 2.52 20151104 035026 20.02 2.38 20151104 035027 17.62 2.17 20151104 035028 17.20 1.81 20151104 035029 20.63 1.36 20151104 035030 24.69 1.02 20151104 035031 30.03 0.61 20151104 035032 36.18 0.22 20151104 035033 40.93 -0.08 20151104 035034 46.36 -0.44 20151104 035035 52.05 -0.77 20151104 035036 56.32 -1.03 20151104 035037 61.15 -1.34 20151104 035038 64.64 -1.49 20151104 035039 65.51 -1.47 20151104 035040 66.49 -1.46 20151104 035041 68.01 -1.45 20151104 035042 69.18 -1.46 20151104 035043 69.54 -1.46 20151104 035044 69.52 -1.41 20151104 035045 69.49 -1.41 20151104 035046 69.50 -1.40 20151104 035047 69.53 -1.41 20151104 035048 69.61 -1.41 20151104 035049 69.16 -1.41 20151104 035050 68.03 -1.38 20151104 035051 67.10 -1.35 20151104 035052 66.67 -1.30 20151104 035054 66.09 -1.26 20151104 035055 65.69 -1.22 20151104 035056 65.61 -1.18 20151104 035057 65.76 -1.12 20151104 035058 66.00 -1.08 20151104 035059 65.92 -1.00 20151104 035100 65.27 -0.86 20151104 035101 64.40 -0.63 20151104 035102 63.35 -0.41 20151104 035103 62.43 -0.21 20151104 035104 61.80 -0.02 20151104 035105 61.09 0.18 20151104 035106 60.61 0.41 20151104 035107 60.31 0.58 20151104 035108 59.96 0.76 20151104 035109 59.71 0.93 20151104 035110 59.71 1.09 20151104 035111 59.67 1.25 20151104 035112 59.11 1.44 20151104 035113 58.59 1.57 20151104 035114 57.74 1.70 20151104 035115 56.47 1.78 20151104 035116 55.28 1.83 20151104 035117 53.77 1.88 20151104 035118 52.19 1.94 20151104 035119 50.91 1.98 20151104 035120 49.28 2.03 20151104 035121 47.62 2.07 20151104 035122 46.20 2.11 20151104 035123 44.41 2.12 20151104 035124 42.74 2.13 20151104 035125 41.50 2.14 20151104 035126 40.08 2.14 20151104 035127 38.84 2.13 20151104 035128 37.95 2.11 20151104 035129 36.92 2.09 20151104 035130 36.03 2.06 20151104 035131 35.03 2.03 20151104 035132 34.19 2.02 20151104 035133 33.74 1.99 20151104 035134 33.70 1.96 20151104 035135 33.71 1.93 20151104 035136 33.70 1.89 20151104 035137 33.72 1.84 20151104 035138 33.77 1.80 20151104 035139 33.82 1.75 20151104 035140 33.89 1.69 20151104 035141 33.99 1.63 20151104 035142 34.15 1.56 20151104 035143 34.29 1.49 20151104 035145 33.78 1.46 20151104 035146 33.38 1.44 20151104 035147 32.81 1.42 20151104 035148 32.14 1.40 20151104 035149 31.46 1.39 20151104 035150 30.69 1.38 20151104 035151 29.98 1.36 20151104 035152 29.44 1.35 20151104 035153 28.82 1.34 20151104 035154 28.26 1.33 20151104 035155 27.76 1.33 20151104 035156 27.36 1.35 20151104 035157 26.85 1.37 20151104 035158 26.33 1.40 20151104 035159 25.90 1.42 20151104 035200 25.36 1.46 20151104 035201 24.82 1.49 20151104 035202 24.28 1.53 20151104 035203 23.86 1.56 20151104 035204 23.34 1.60 20151104 035205 22.87 1.65 20151104 035206 22.71 1.73 20151104 035207 22.57 1.82 20151104 035208 22.40 1.92 20151104 035209 22.20 2.02 20151104 035210 22.02 2.10 20151104 035211 21.77 2.20 20151104 035212 21.49 2.30 20151104 035213 21.18 2.39 20151104 035214 20.92 2.47 20151104 035215 20.55 2.57 20151104 035216 20.13 2.66 20151104 035217 19.73 2.72 20151104 035218 19.28 2.78 20151104 035219 18.84 2.85 20151104 035220 18.42 2.92 20151104 035221 18.06 2.98 20151104 035222 17.71 3.05 20151104 035223 17.46 3.11 20151104 035224 17.25 3.18 20151104 035225 17.11 3.24 20151104 035226 16.96 3.32 20151104 035227 16.86 3.40 20151104 035228 16.79 3.48 20151104 035229 16.77 3.55 20151104 035230 16.72 3.62 20151104 035231 16.73 3.69 20151104 035232 16.75 3.76 20151104 035233 16.81 3.83 20151104 035234 16.88 3.89 20151104 035236 16.96 3.96 20151104 035237 17.01 4.02 20151104 035238 17.13 4.07 20151104 035239 18.12 4.11 20151104 035240 19.15 4.15 20151104 035241 20.21 4.18 20151104 035242 21.00 4.21 20151104 035243 21.98 4.24 20151104 035244 22.92 4.27 20151104 035245 23.81 4.29 20151104 035246 24.50 4.31 20151104 035247 25.29 4.33 20151104 035248 26.05 4.35 20151104 035249 25.98 4.30 20151104 035250 25.48 4.22 20151104 035251 24.84 4.12 20151104 035252 24.20 4.02 20151104 035253 23.52 3.90 20151104 035254 22.94 3.81 20151104 035255 22.21 3.69 20151104 035256 21.50 3.56 20151104 035257 20.73 3.43 20151104 035258 20.05 3.31 20151104 035259 19.20 3.14 20151104 035300 18.81 3.02 20151104 035301 18.40 2.90 20151104 035302 18.06 2.78 20151104 035303 17.82 2.69 20151104 035304 17.67 2.61 20151104 035305 17.55 2.53 20151104 035306 17.52 2.46 20151104 035307 17.55 2.42 20151104 035308 17.67 2.37 20151104 035309 17.87 2.33 20151104 035310 17.87 2.32 20151104 035311 17.69 2.32 20151104 035312 17.46 2.33 20151104 035313 17.22 2.33 20151104 035314 16.95 2.33 20151104 035315 16.69 2.33 20151104 035316 16.48 2.33 20151104 035317 16.19 2.33 20151104 035318 15.86 2.32 20151104 035319 15.52 2.31 20151104 035320 15.16 2.29 20151104 035321 14.74 2.23 20151104 035322 14.24 2.17 20151104 035323 13.76 2.10 20151104 035324 13.27 2.04 20151104 035326 12.88 1.98 20151104 035327 12.41 1.92 20151104 035328 11.94 1.85 20151104 035329 11.47 1.78 20151104 035330 11.02 1.72 20151104 035331 10.64 1.66 20151104 035332 10.51 1.63 20151104 035333 10.60 1.63 20151104 035334 10.69 1.63 20151104 035335 10.79 1.64 20151104 035336 10.86 1.64 20151104 035337 10.93 1.65 20151104 035338 10.98 1.66 20151104 035339 10.98 1.67 20151104 035340 10.96 1.69 20151104 035341 10.94 1.70 20151104 035342 10.87 1.71 20151104 035343 10.82 1.71 20151104 035344 10.75 1.70 20151104 035345 10.69 1.70 20151104 035346 10.68 1.70 20151104 035347 10.66 1.70 20151104 035348 10.69 1.70 20151104 035349 10.71 1.69 20151104 035350 10.75 1.69 20151104 035351 10.80 1.69 20151104 035352 10.88 1.69 20151104 035353 10.57 1.67 20151104 035354 10.13 1.65 20151104 035355 9.70 1.63 20151104 035356 9.23 1.61 20151104 035357 8.83 1.59 20151104 035358 8.41 1.56 20151104 035359 7.99 1.54 20151104 035400 7.62 1.52 20151104 035401 7.25 1.50 20151104 035402 6.99 1.48 20151104 035403 6.68 1.46 20151104 035404 6.42 1.46 20151104 035405 6.10 1.46 20151104 035406 5.80 1.46 20151104 035407 5.49 1.46 20151104 035408 5.15 1.46 20151104 035409 4.76 1.46 20151104 035410 4.36 1.46 20151104 035411 4.00 1.46 20151104 035412 3.60 1.47 20151104 035413 3.32 1.47 20151104 035414 3.53 1.45 20151104 035415 3.83 1.44 20151104 035417 4.23 1.43 20151104 035418 4.67 1.43 20151104 035419 5.11 1.42 20151104 035420 5.42 1.42 20151104 035421 5.79 1.42 20151104 035422 6.11 1.42 20151104 035423 6.41 1.42 20151104 035424 6.67 1.41 20151104 035425 6.76 1.43 20151104 035426 6.82 1.45 20151104 035427 6.94 1.47 20151104 035428 7.07 1.49 20151104 035429 7.23 1.51 20151104 035430 7.45 1.53 20151104 035431 7.67 1.55 20151104 035432 7.92 1.57 20151104 035433 8.19 1.59 20151104 035434 8.54 1.61 20151104 035435 8.79 1.62 20151104 035436 8.97 1.63 20151104 035437 9.09 1.63 20151104 035438 9.15 1.62 20151104 035439 9.16 1.62 20151104 035440 9.16 1.61 20151104 035441 9.13 1.61 20151104 035442 9.09 1.60 20151104 035443 9.00 1.60 20151104 035444 8.93 1.60 20151104 035445 8.80 1.59 20151104 035446 8.40 1.59 20151104 035448 7.61 1.58 20151104 035449 7.24 1.58 20151104 035450 6.87 1.58 20151104 035451 6.58 1.58 20151104 035452 6.22 1.58 20151104 035453 5.88 1.57 20151104 035454 5.55 1.57 20151104 035455 5.23 1.57 20151104 035456 5.03 1.57 20151104 035457 5.00 1.57 20151104 035458 5.13 1.57 20151104 035500 5.91 1.57 20151104 035501 6.39 1.57 20151104 035502 6.90 1.57 20151104 035503 7.38 1.57 20151104 035504 7.74 1.57 20151104 035505 8.12 1.57 20151104 035507 7.94 1.57 20151104 035509 6.00 1.55 20151104 035510 5.08 1.54 20151104 035511 4.18 1.52 20151104 035512 3.50 1.51 20151104 035513 2.69 1.49 20151104 035514 1.95 1.47 20151104 035518 1.13 1.39 20151104 035519 1.02 1.39 20151104 035520 0.97 1.38 20151104 035521 1.02 1.38 20151104 035522 1.16 1.38 20151104 035523 1.35 1.38 20151104 035524 1.54 1.38 20151104 035525 1.73 1.38 20151104 035526 1.92 1.38 20151104 035527 2.06 1.38 20151104 035528 2.11 1.37 20151104 035529 2.16 1.35 20151104 035530 2.22 1.33 20151104 035531 2.31 1.31 20151104 035532 2.44 1.29 20151104 035533 2.58 1.28 20151104 035534 2.75 1.26 20151104 035535 2.94 1.24 20151104 035536 3.15 1.22 20151104 035537 3.39 1.20 20151104 035538 3.62 1.20 20151104 035539 3.75 1.20 20151104 035540 3.85 1.20 20151104 035541 3.94 1.20 20151104 035542 3.97 1.20 20151104 035543 3.96 1.21 20151104 035544 3.93 1.21 20151104 035545 3.87 1.21 20151104 035546 3.80 1.21 20151104 035547 3.72 1.20 20151104 035548 3.64 1.20 20151104 035549 3.57 1.20 20151104 035550 3.55 1.20 20151104 035551 3.55 1.20 20151104 035552 3.54 1.20 20151104 035553 3.57 1.20 20151104 035554 3.63 1.21 20151104 035555 3.70 1.21 20151104 035556 3.79 1.21 20151104 035558 3.90 1.21 20151104 035559 3.97 1.21 20151104 035600 3.82 1.21 20151104 035601 3.70 1.21 20151104 035602 3.54 1.21 20151104 035603 3.38 1.21 20151104 035604 3.22 1.21 20151104 035605 3.11 1.22 20151104 035606 3.01 1.23 20151104 035607 2.93 1.23 20151104 035608 2.85 1.24 20151104 035609 2.84 1.25 20151104 035610 2.90 1.26 20151104 035611 2.96 1.26 20151104 035612 3.02 1.26 20151104 035613 3.12 1.26 20151104 035614 3.18 1.26 20151104 035615 3.25 1.25 20151104 035616 3.31 1.24 20151104 035617 3.43 1.23 20151104 035618 3.50 1.22 20151104 035619 3.58 1.21 20151104 035620 3.74 1.21 20151104 035621 3.95 1.22 20151104 035622 4.20 1.22 20151104 035623 4.39 1.23 20151104 035624 4.58 1.23 20151104 035625 4.77 1.23 20151104 035626 4.94 1.23 20151104 035627 5.09 1.22 20151104 035628 5.14 1.23 20151104 035629 5.19 1.23 20151104 035630 5.16 1.23 20151104 035631 5.07 1.24 20151104 035632 4.99 1.24 20151104 035633 4.95 1.24 20151104 035634 4.92 1.25 20151104 035635 4.91 1.25 20151104 035636 4.92 1.25 20151104 035637 4.94 1.26 20151104 035638 4.98 1.26 20151104 035639 5.04 1.26 20151104 035640 5.10 1.27 20151104 035641 5.13 1.27 20151104 035642 5.12 1.27 20151104 035643 5.06 1.28 20151104 035644 4.96 1.28 20151104 035645 4.83 1.28 20151104 035646 4.65 1.29 20151104 035647 4.43 1.29 20151104 035649 4.16 1.29 20151104 035650 3.78 1.30 20151104 035651 3.52 1.30 20151104 035652 3.43 1.30 20151104 035653 3.34 1.31 20151104 035654 3.26 1.32 20151104 035655 3.18 1.32 20151104 035656 3.08 1.34 20151104 035657 2.99 1.35 20151104 035658 2.90 1.36 20151104 035659 2.81 1.38 20151104 035700 2.71 1.39 20151104 035701 2.59 1.41 20151104 035702 2.71 1.43 20151104 035703 2.79 1.46 20151104 035704 2.86 1.47 20151104 035705 2.98 1.49 20151104 035706 3.09 1.50 20151104 035707 3.21 1.52 20151104 035708 3.32 1.53 20151104 035709 3.44 1.54 20151104 035710 3.56 1.55 20151104 035711 3.64 1.56 20151104 035712 3.78 1.56 20151104 035713 3.95 1.57 20151104 035714 4.17 1.57 20151104 035715 4.53 1.58 20151104 035716 4.84 1.60 20151104 035717 5.20 1.61 20151104 035718 5.56 1.62 20151104 035719 5.98 1.64 20151104 035720 6.35 1.65 20151104 035721 6.72 1.66 20151104 035722 6.92 1.68 20151104 035723 7.02 1.69 20151104 035724 7.13 1.70 20151104 035725 7.26 1.72 20151104 035726 7.40 1.73 20151104 035727 7.55 1.74 20151104 035728 7.71 1.75 20151104 035729 7.96 1.77 20151104 035730 8.14 1.78 20151104 035731 8.33 1.80 20151104 035732 8.46 1.81 20151104 035733 8.46 1.83 20151104 035734 8.45 1.84 20151104 035735 8.43 1.85 20151104 035736 8.40 1.86 20151104 035737 8.37 1.87 20151104 035739 8.33 1.88 20151104 035740 8.11 1.89 20151104 035741 7.89 1.90 20151104 035742 7.68 1.92 20151104 035743 7.52 1.93 20151104 035744 7.46 1.94 20151104 035745 7.41 1.95 20151104 035746 7.37 1.96 20151104 035747 7.35 1.97 20151104 035748 7.33 1.98 20151104 035749 7.33 1.99 20151104 035750 7.33 2.00 20151104 035751 7.34 2.01 20151104 035752 7.35 2.02 20151104 035753 7.39 2.04 20151104 035754 7.53 2.06 20151104 035755 7.66 2.09 20151104 035756 7.78 2.12 20151104 035757 7.88 2.15 20151104 035758 7.96 2.18 20151104 035759 8.04 2.21 20151104 035800 8.10 2.24 20151104 035801 8.13 2.26 20151104 035802 8.17 2.29 20151104 035803 8.20 2.32 20151104 035804 8.35 2.32 20151104 035805 8.49 2.32 20151104 035806 8.62 2.32 20151104 035807 8.75 2.32 20151104 035808 8.86 2.32 20151104 035809 8.97 2.32 20151104 035810 9.06 2.32 20151104 035811 9.15 2.32 20151104 035812 9.23 2.32 20151104 035813 9.29 2.32 20151104 035814 9.35 2.31 20151104 035815 9.40 2.29 20151104 035816 9.43 2.27 20151104 035817 9.46 2.25 20151104 035818 9.48 2.24 20151104 035819 9.49 2.22 20151104 035820 9.49 2.20 20151104 035821 9.49 2.19 20151104 035822 9.47 2.17 20151104 035823 9.44 2.15 20151104 035824 9.48 2.13 20151104 035825 9.55 2.11 20151104 035826 9.64 2.10 20151104 035827 9.73 2.08 20151104 035828 9.84 2.06 20151104 035830 10.05 2.05 20151104 035831 10.25 2.05 20151104 035832 10.46 2.04 20151104 035833 10.66 2.04 20151104 035834 10.87 2.04 20151104 035835 11.05 2.06 20151104 035836 11.21 2.09 20151104 035837 11.36 2.11 20151104 035838 11.48 2.12 20151104 035839 11.62 2.14 20151104 035840 11.75 2.15 20151104 035841 11.88 2.16 20151104 035842 12.00 2.16 20151104 035843 12.11 2.16 20151104 035844 12.22 2.16 20151104 035845 12.35 2.15 20151104 035846 12.51 2.13 20151104 035847 12.70 2.11 20151104 035848 12.91 2.09 20151104 035849 13.14 2.07 20151104 035850 13.39 2.05 20151104 035851 13.67 2.03 20151104 035852 13.98 2.01 20151104 035853 14.32 1.99 20151104 035854 14.68 1.97 20151104 035855 14.58 1.95 20151104 035856 14.33 1.92 20151104 035857 14.10 1.90 20151104 035858 13.89 1.88 20151104 035859 13.71 1.85 20151104 035900 13.57 1.83 20151104 035901 13.43 1.81 20151104 035902 13.31 1.79 20151104 035903 13.21 1.76 20151104 035904 13.14 1.74 20151104 035905 13.11 1.72 20151104 035906 13.14 1.72 20151104 035907 13.15 1.71 20151104 035908 13.16 1.70 20151104 035909 13.16 1.70 20151104 035910 13.16 1.69 20151104 035911 13.16 1.68 20151104 035912 13.15 1.68 20151104 035913 13.14 1.67 20151104 035914 13.15 1.67 20151104 035915 13.20 1.66 20151104 035916 13.36 1.66 20151104 035917 13.55 1.65 20151104 035918 13.76 1.65 20151104 035919 14.01 1.64 20151104 035921 14.28 1.63 20151104 035922 14.58 1.63 20151104 035923 14.89 1.63 20151104 035924 15.23 1.62 20151104 035925 15.58 1.61 20151104 035926 15.78 1.61 20151104 035927 15.76 1.63 20151104 035928 15.72 1.65 20151104 035929 15.67 1.68 20151104 035930 15.60 1.70 20151104 035931 15.53 1.73 20151104 035932 15.44 1.76 20151104 035933 15.34 1.78 20151104 035934 15.23 1.82 20151104 035935 15.10 1.85 20151104 035936 14.95 1.88 20151104 035937 14.75 1.87 20151104 035938 14.54 1.86 20151104 035939 14.34 1.85 20151104 035940 14.14 1.84 20151104 035941 13.94 1.82 20151104 035942 13.75 1.81 20151104 035943 13.55 1.79 20151104 035944 13.36 1.78 20151104 035945 13.16 1.76 20151104 035946 12.98 1.74 20151104 035947 12.78 1.77 20151104 035948 12.59 1.79 20151104 035949 12.40 1.81 20151104 035950 12.21 1.83 20151104 035951 12.02 1.85 20151104 035952 11.83 1.87 20151104 035953 11.64 1.89 20151104 035954 11.45 1.90 20151104 035955 11.26 1.92 20151104 035956 11.10 1.93 20151104 035957 11.09 1.93 20151104 035958 11.09 1.93 20151104 035959 11.08 1.93 20151104 040000 11.07 1.93 20151104 040001 11.06 1.93 20151104 040002 11.05 1.93 20151104 040003 11.04 1.94 20151104 040004 11.04 1.94 20151104 040005 11.03 1.94 20151104 040006 11.03 1.94 20151104 040007 11.00 1.94 20151104 040008 10.99 1.94 20151104 040009 10.96 1.94 20151104 040011 10.93 1.94 20151104 040012 10.91 1.94 20151104 040013 10.90 1.95 20151104 040014 10.84 1.95 20151104 040015 10.76 1.95 20151104 040016 10.68 1.95 20151104 040017 10.60 1.95 20151104 040018 10.64 1.95 20151104 040019 10.74 1.95 20151104 040020 10.84 1.95 20151104 040021 10.96 1.96 20151104 040022 11.11 1.96 20151104 040023 11.28 1.96 20151104 040024 11.48 1.96 20151104 040025 11.70 1.96 20151104 040026 11.94 1.96 20151104 040027 12.20 1.97 20151104 040028 12.18 1.97 20151104 040029 12.17 1.97 20151104 040030 12.15 1.97 20151104 040031 12.13 1.97 20151104 040032 12.11 1.97 20151104 040033 12.09 1.97 20151104 040034 12.07 1.97 20151104 040035 12.04 1.98 20151104 040036 12.03 1.98 20151104 040037 12.00 1.98 20151104 040038 11.89 1.96 20151104 040039 11.80 1.94 20151104 040040 11.73 1.92 20151104 040041 11.61 1.90 20151104 040042 11.50 1.88 20151104 040043 11.38 1.86 20151104 040044 11.29 1.84 20151104 040045 11.17 1.82 20151104 040046 11.04 1.80 20151104 040047 10.92 1.79 20151104 040048 10.53 1.80 20151104 040049 10.11 1.82 20151104 040050 9.73 1.84 20151104 040051 9.43 1.86 20151104 040052 9.14 1.88 20151104 040053 8.89 1.89 20151104 040054 8.69 1.91 20151104 040055 8.54 1.93 20151104 040056 8.44 1.95 20151104 040057 8.39 1.97 20151104 040058 8.31 1.98 20151104 040059 8.19 1.98 20151104 040100 8.06 1.98 20151104 040102 7.91 1.98 20151104 040103 7.75 1.98 20151104 040104 7.57 1.98 20151104 040105 7.38 1.98 20151104 040106 7.21 1.98 20151104 040107 7.00 1.98 20151104 040108 6.77 1.98 20151104 040109 6.83 1.96 20151104 040110 6.93 1.94 20151104 040111 7.04 1.92 20151104 040112 7.15 1.90 20151104 040113 7.24 1.89 20151104 040114 7.36 1.88 20151104 040115 7.49 1.87 20151104 040116 7.62 1.87 20151104 040117 7.76 1.86 20151104 040118 7.91 1.87 20151104 040119 7.81 1.87 20151104 040120 7.64 1.86 20151104 040121 7.55 1.86 20151104 040122 7.49 1.86 20151104 040123 7.47 1.85 20151104 040124 7.49 1.85 20151104 040125 7.55 1.84 20151104 040126 7.58 1.83 20151104 040127 7.71 1.82 20151104 040128 7.87 1.80 20151104 040129 8.18 1.80 20151104 040130 8.49 1.80 20151104 040131 8.76 1.80 20151104 040132 9.01 1.80 20151104 040133 9.23 1.80 20151104 040134 9.43 1.80 20151104 040135 9.62 1.80 20151104 040136 9.86 1.80 20151104 040137 10.09 1.80 20151104 040138 10.39 1.80 20151104 040139 10.57 1.79 20151104 040140 10.79 1.79 20151104 040141 11.06 1.79 20151104 040142 11.38 1.78 20151104 040143 11.75 1.78 20151104 040144 12.17 1.78 20151104 040145 12.62 1.77 20151104 040146 13.14 1.77 20151104 040147 13.71 1.77 20151104 040148 14.34 1.77 20151104 040149 14.15 1.77 20151104 040150 13.63 1.78 20151104 040152 13.01 1.80 20151104 040153 12.32 1.81 20151104 040154 11.60 1.83 20151104 040155 10.97 1.85 20151104 040156 10.54 1.87 20151104 040157 10.49 1.89 20151104 040158 10.86 1.91 20151104 040159 11.84 1.93 20151104 040200 12.60 1.95 20151104 040201 13.21 1.96 20151104 040204 14.13 1.97 20151104 040205 13.94 1.97 20151104 040206 13.77 1.97 20151104 040207 13.62 1.97 20151104 040214 11.46 1.92 20151104 040215 11.15 1.92 20151104 040216 10.88 1.91 20151104 040217 10.65 1.91 20151104 040218 10.52 1.90 20151104 040219 10.36 1.90 20151104 040220 10.14 1.90 20151104 040221 9.91 1.89 20151104 040222 9.68 1.89 20151104 040223 9.46 1.88 20151104 040224 9.29 1.87 20151104 040225 9.10 1.86 20151104 040227 8.81 1.83 20151104 040228 8.72 1.82 20151104 040229 8.67 1.80 20151104 040231 8.35 1.77 20151104 040233 7.80 1.74 20151104 040234 7.61 1.72 20151104 040235 7.40 1.71 20151104 040236 7.21 1.70 20151104 040237 7.05 1.69 20151104 040238 6.89 1.69 20151104 040239 6.77 1.68 20151104 040240 6.64 1.69 20151104 040241 6.52 1.71 20151104 040243 6.42 1.72 20151104 040244 6.33 1.72 20151104 040245 6.27 1.73 20151104 040246 6.21 1.73 20151104 040247 6.16 1.73 20151104 040248 6.13 1.73 20151104 040249 6.11 1.72 20151104 040250 6.10 1.72 20151104 040251 6.35 1.72 20151104 040252 6.66 1.73 20151104 040253 6.97 1.74 20151104 040254 7.27 1.76 20151104 040255 7.57 1.78 20151104 040256 7.87 1.79 20151104 040257 8.17 1.81 20151104 040258 8.46 1.83 20151104 040259 8.75 1.85 20151104 040300 9.04 1.87 20151104 040301 9.16 1.90 20151104 040302 9.26 1.91 20151104 040303 9.36 1.93 20151104 040304 9.47 1.95 20151104 040305 9.60 1.97 20151104 040306 9.72 1.98 20151104 040307 9.84 1.99 20151104 040308 9.97 2.00 20151104 040309 10.10 2.01 20151104 040310 10.24 2.02 20151104 040311 10.27 2.01 20151104 040312 10.28 1.99 20151104 040313 10.32 1.98 20151104 040314 10.38 1.96 20151104 040315 10.45 1.95 20151104 040316 10.55 1.94 20151104 040317 10.68 1.93 20151104 040318 10.83 1.93 20151104 040319 11.01 1.92 20151104 040320 11.16 1.92 20151104 040321 11.20 1.92 20151104 040322 11.19 1.92 20151104 040323 11.18 1.92 20151104 040324 11.16 1.92 20151104 040325 11.10 1.92 20151104 040326 11.08 1.92 20151104 040327 11.06 1.92 20151104 040328 10.98 1.92 20151104 040329 10.84 1.92 20151104 040330 10.66 1.92 20151104 040331 10.60 1.90 20151104 040332 10.56 1.89 20151104 040334 10.52 1.87 20151104 040335 10.52 1.86 20151104 040336 10.46 1.85 20151104 040337 10.40 1.84 20151104 040338 10.34 1.83 20151104 040339 10.27 1.82 20151104 040340 10.24 1.82 20151104 040341 10.16 1.81 20151104 040342 9.78 1.81 20151104 040343 9.37 1.81 20151104 040344 9.01 1.80 20151104 040345 8.71 1.80 20151104 040346 8.43 1.79 20151104 040347 8.21 1.78 20151104 040348 8.03 1.77 20151104 040349 7.87 1.76 20151104 040350 7.78 1.75 20151104 040351 7.75 1.74 20151104 040352 7.88 1.72 20151104 040353 8.03 1.71 20151104 040354 8.13 1.69 20151104 040355 8.29 1.67 20151104 040356 8.45 1.65 20151104 040357 8.51 1.64 20151104 040358 8.46 1.63 20151104 040359 8.42 1.61 20151104 040400 8.31 1.60 20151104 040401 8.16 1.59 20151104 040402 7.74 1.60 20151104 040403 7.36 1.60 20151104 040404 6.95 1.60 20151104 040405 6.58 1.60 20151104 040406 6.24 1.61 20151104 040407 5.93 1.60 20151104 040408 5.66 1.60 20151104 040409 5.39 1.60 20151104 040410 5.14 1.59 20151104 040411 4.91 1.59 20151104 040412 4.68 1.59 20151104 040413 4.47 1.60 20151104 040414 4.27 1.61 20151104 040415 4.08 1.61 20151104 040416 3.89 1.62 20151104 040417 3.72 1.62 20151104 040418 3.55 1.62 20151104 040419 3.38 1.62 20151104 040420 3.21 1.62 20151104 040421 3.05 1.62 20151104 040422 3.21 1.63 20151104 040424 3.42 1.64 20151104 040425 3.64 1.66 20151104 040426 3.93 1.68 20151104 040427 4.23 1.70 20151104 040428 4.54 1.72 20151104 040429 4.84 1.74 20151104 040430 5.13 1.76 20151104 040431 5.41 1.77 20151104 040432 5.67 1.79 20151104 040433 5.78 1.79 20151104 040434 5.86 1.79 20151104 040435 5.94 1.80 20151104 040436 6.03 1.80 20151104 040437 6.11 1.80 20151104 040438 6.20 1.80 20151104 040439 6.29 1.81 20151104 040440 6.37 1.81 20151104 040441 6.45 1.81 20151104 040442 6.53 1.81 20151104 040443 6.43 1.80 20151104 040444 6.30 1.78 20151104 040445 6.17 1.77 20151104 040446 6.04 1.75 20151104 040447 5.93 1.74 20151104 040448 5.83 1.72 20151104 040449 5.74 1.70 20151104 040450 5.67 1.69 20151104 040451 5.58 1.67 20151104 040452 5.53 1.65 20151104 040453 5.61 1.67 20151104 040454 5.68 1.69 20151104 040455 5.72 1.71 20151104 040456 5.72 1.72 20151104 040457 5.71 1.74 20151104 040458 5.67 1.74 20151104 040459 5.61 1.75 20151104 040500 5.56 1.76 20151104 040501 5.46 1.76 20151104 040502 5.34 1.76 20151104 040503 5.16 1.73 20151104 040504 4.97 1.71 20151104 040505 4.85 1.69 20151104 040506 4.68 1.66 20151104 040507 4.53 1.64 20151104 040508 4.38 1.62 20151104 040509 4.29 1.61 20151104 040510 4.16 1.59 20151104 040511 4.05 1.57 20151104 040512 3.95 1.56 20151104 040513 4.08 1.56 20151104 040515 4.29 1.58 20151104 040516 4.48 1.59 20151104 040517 4.67 1.60 20151104 040518 4.87 1.61 20151104 040519 5.07 1.63 20151104 040520 5.29 1.65 20151104 040521 5.49 1.67 20151104 040522 5.69 1.69 20151104 040523 5.86 1.70 20151104 040524 5.75 1.71 20151104 040525 5.52 1.70 20151104 040526 5.30 1.70 20151104 040527 5.11 1.70 20151104 040528 4.93 1.69 20151104 040529 4.80 1.69 20151104 040530 4.64 1.69 20151104 040531 4.50 1.69 20151104 040532 4.37 1.68 20151104 040533 4.25 1.68 20151104 040534 4.27 1.68 20151104 040535 4.29 1.69 20151104 040536 4.32 1.70 20151104 040537 4.36 1.71 20151104 040538 4.43 1.72 20151104 040539 4.48 1.73 20151104 040540 4.55 1.74 20151104 040541 4.62 1.75 20151104 040542 4.71 1.77 20151104 040543 4.80 1.79 20151104 040544 4.97 1.79 20151104 040545 5.15 1.80 20151104 040546 5.31 1.80 20151104 040547 5.47 1.81 20151104 040548 5.63 1.81 20151104 040549 5.78 1.81 20151104 040550 5.91 1.82 20151104 040551 6.07 1.82 20151104 040552 6.25 1.83 20151104 040553 6.41 1.83 20151104 040554 6.55 1.83 20151104 040555 6.71 1.84 20151104 040556 6.88 1.84 20151104 040557 7.06 1.84 20151104 040558 7.26 1.85 20151104 040559 7.47 1.85 20151104 040600 7.71 1.85 20151104 040601 7.97 1.85 20151104 040602 8.24 1.86 20151104 040603 8.50 1.86 20151104 040604 8.59 1.88 20151104 040606 8.61 1.90 20151104 040607 8.60 1.92 20151104 040608 8.57 1.94 20151104 040609 8.52 1.96 20151104 040610 8.46 1.98 20151104 040611 8.38 2.00 20151104 040612 8.27 2.02 20151104 040613 8.14 2.04 20151104 040614 8.03 2.06 20151104 040615 7.93 2.05 20151104 040616 7.86 2.03 20151104 040617 7.79 2.01 20151104 040618 7.75 2.00 20151104 040619 7.72 1.98 20151104 040620 7.73 1.96 20151104 040621 7.79 1.95 20151104 040622 7.84 1.94 20151104 040623 7.90 1.93 20151104 040624 7.93 1.91 20151104 040625 7.88 1.92 20151104 040626 7.81 1.93 20151104 040627 7.73 1.93 20151104 040628 7.66 1.94 20151104 040629 7.56 1.95 20151104 040630 7.49 1.95 20151104 040631 7.41 1.96 20151104 040632 7.33 1.97 20151104 040633 7.25 1.98 20151104 040634 7.14 1.98 20151104 040635 7.13 1.98 20151104 040636 7.12 1.99 20151104 040637 7.10 1.98 20151104 040638 7.05 1.98 20151104 040639 6.99 1.97 20151104 040640 6.92 1.96 20151104 040641 6.83 1.95 20151104 040642 6.73 1.93 20151104 040643 6.62 1.92 20151104 040644 6.52 1.90 20151104 040645 6.26 1.89 20151104 040646 5.97 1.88 20151104 040647 5.70 1.87 20151104 040648 5.43 1.88 20151104 040649 5.21 1.88 20151104 040650 5.02 1.88 20151104 040651 4.88 1.88 20151104 040652 4.77 1.88 20151104 040653 4.70 1.88 20151104 040654 4.67 1.88 20151104 040656 4.85 1.90 20151104 040657 5.12 1.92 20151104 040658 5.38 1.94 20151104 040659 5.64 1.96 20151104 040700 5.88 1.98 20151104 040701 6.11 2.00 20151104 040702 6.31 2.02 20151104 040703 6.53 2.05 20151104 040704 6.74 2.07 20151104 040705 6.94 2.09 20151104 040706 7.02 2.09 20151104 040707 7.05 2.09 20151104 040708 7.10 2.09 20151104 040709 7.14 2.09 20151104 040710 7.17 2.09 20151104 040711 7.19 2.09 20151104 040712 7.20 2.09 20151104 040713 7.20 2.09 20151104 040714 7.20 2.09 20151104 040715 7.19 2.09 20151104 040716 7.08 2.09 20151104 040717 6.96 2.10 20151104 040718 6.86 2.10 20151104 040719 6.79 2.10 20151104 040720 6.73 2.10 20151104 040721 6.68 2.10 20151104 040722 6.65 2.10 20151104 040723 6.64 2.10 20151104 040724 6.64 2.09 20151104 040725 6.63 2.09 20151104 040726 6.71 2.10 20151104 040727 6.80 2.10 20151104 040728 6.89 2.11 20151104 040729 6.97 2.12 20151104 040730 7.04 2.12 20151104 040731 7.10 2.13 20151104 040732 7.16 2.13 20151104 040733 7.21 2.13 20151104 040734 7.25 2.13 20151104 040735 7.29 2.13 20151104 040736 7.20 2.12 20151104 040737 7.08 2.11 20151104 040738 6.94 2.10 20151104 040739 6.80 2.09 20151104 040740 6.64 2.08 20151104 040741 6.47 2.08 20151104 040742 6.29 2.07 20151104 040743 6.13 2.07 20151104 040744 6.03 2.07 20151104 040745 5.95 2.07 20151104 040747 6.08 2.07 20151104 040748 6.25 2.07 20151104 040749 6.40 2.06 20151104 040750 6.53 2.06 20151104 040751 6.64 2.06 20151104 040752 6.75 2.06 20151104 040753 6.81 2.06 20151104 040754 6.88 2.05 20151104 040755 6.94 2.05 20151104 040756 6.97 2.05 20151104 040757 6.96 2.06 20151104 040758 6.89 2.07 20151104 040759 6.83 2.08 20151104 040800 6.78 2.09 20151104 040801 6.74 2.10 20151104 040802 6.70 2.12 20151104 040803 6.67 2.14 20151104 040804 6.65 2.15 20151104 040805 6.63 2.17 20151104 040806 6.62 2.19 20151104 040807 6.48 2.19 20151104 040808 6.25 2.18 20151104 040809 6.02 2.17 20151104 040810 5.80 2.16 20151104 040811 5.58 2.14 20151104 040812 5.33 2.11 20151104 040813 5.11 2.08 20151104 040814 4.90 2.05 20151104 040815 4.71 2.02 20151104 040816 4.55 2.00 20151104 040817 4.61 1.97 20151104 040818 4.81 1.96 20151104 040819 5.02 1.95 20151104 040820 5.22 1.94 20151104 040821 5.43 1.93 20151104 040822 5.63 1.93 20151104 040823 5.83 1.93 20151104 040824 6.03 1.93 20151104 040825 6.23 1.93 20151104 040826 6.44 1.94 20151104 040827 6.55 1.95 20151104 040828 6.59 1.97 20151104 040829 6.62 1.98 20151104 040830 6.63 1.99 20151104 040831 6.63 1.99 20151104 040832 6.61 2.00 20151104 040833 6.57 2.01 20151104 040834 6.56 2.01 20151104 040835 6.50 2.01 20151104 040837 6.42 2.01 20151104 040838 6.34 2.01 20151104 040839 6.25 2.01 20151104 040840 6.19 2.00 20151104 040841 6.15 2.00 20151104 040842 6.14 2.00 20151104 040843 6.14 2.00 20151104 040844 6.18 2.00 20151104 040845 6.23 1.99 20151104 040846 6.29 1.99 20151104 040847 6.37 1.99 20151104 040848 6.37 1.98 20151104 040849 6.30 1.97 20151104 040850 6.25 1.97 20151104 040851 6.19 1.95 20151104 040852 6.14 1.94 20151104 040853 6.10 1.92 20151104 040854 6.06 1.91 20151104 040855 6.03 1.89 20151104 040856 6.00 1.87 20151104 040857 5.98 1.85 20151104 040858 5.98 1.83 20151104 040859 5.98 1.82 20151104 040900 5.99 1.81 20151104 040901 5.99 1.80 20151104 040902 6.00 1.80 20151104 040903 6.00 1.79 20151104 040904 6.00 1.78 20151104 040905 6.00 1.77 20151104 040906 5.94 1.78 20151104 040907 5.87 1.79 20151104 040908 5.73 1.80 20151104 040909 5.54 1.83 20151104 040910 5.40 1.85 20151104 040911 5.29 1.87 20151104 040912 5.21 1.89 20151104 040913 5.17 1.90 20151104 040914 5.14 1.92 20151104 040915 5.15 1.93 20151104 040916 5.18 1.94 20151104 040917 5.25 1.95 20151104 040918 5.37 1.96 20151104 040919 5.53 1.97 20151104 040920 5.66 1.98 20151104 040921 5.76 1.98 20151104 040922 5.84 1.99 20151104 040923 5.88 1.99 20151104 040924 5.90 1.99 20151104 040925 5.88 1.99 20151104 040926 5.84 1.98 20151104 040928 5.82 1.98 20151104 040929 5.78 1.98 20151104 040930 5.90 1.99 20151104 040931 6.04 2.00 20151104 040932 6.19 2.01 20151104 040933 6.47 2.03 20151104 040934 6.75 2.05 20151104 040935 7.02 2.07 20151104 040936 7.28 2.09 20151104 040937 7.53 2.11 20151104 040938 7.77 2.13 20151104 040939 7.99 2.14 20151104 040940 8.13 2.14 20151104 040941 8.26 2.14 20151104 040942 8.39 2.14 20151104 040943 8.51 2.14 20151104 040944 8.62 2.14 20151104 040945 8.74 2.14 20151104 040946 8.85 2.14 20151104 040947 8.95 2.14 20151104 040948 9.05 2.14 20151104 040949 9.12 2.14 20151104 040950 9.10 2.14 20151104 040951 9.08 2.14 20151104 040952 9.06 2.14 20151104 040953 9.04 2.14 20151104 040954 9.02 2.14 20151104 040955 9.00 2.14 20151104 040956 8.97 2.15 20151104 040957 8.95 2.15 20151104 040958 8.92 2.15 20151104 040959 8.90 2.15 20151104 041000 9.14 2.15 20151104 041001 9.37 2.15 20151104 041002 9.59 2.15 20151104 041003 9.81 2.14 20151104 041004 10.01 2.14 20151104 041005 10.21 2.14 20151104 041006 10.39 2.14 20151104 041007 10.57 2.14 20151104 041008 10.74 2.14 20151104 041009 10.93 2.14 20151104 041010 10.88 2.16 20151104 041011 10.85 2.18 20151104 041012 10.84 2.19 20151104 041013 10.86 2.21 20151104 041014 10.91 2.23 20151104 041015 10.98 2.25 20151104 041016 11.07 2.26 20151104 041017 11.19 2.28 20151104 041019 11.31 2.30 20151104 041020 11.47 2.31 20151104 041021 11.39 2.31 20151104 041022 11.26 2.31 20151104 041023 11.12 2.31 20151104 041024 10.98 2.31 20151104 041025 10.77 2.30 20151104 041026 10.57 2.30 20151104 041027 10.36 2.30 20151104 041028 10.16 2.29 20151104 041029 9.96 2.29 20151104 041030 9.76 2.29 20151104 041031 9.67 2.28 20151104 041032 9.62 2.28 20151104 041033 9.55 2.28 20151104 041034 9.48 2.28 20151104 041035 9.40 2.27 20151104 041036 9.32 2.27 20151104 041037 9.23 2.27 20151104 041038 9.14 2.26 20151104 041039 9.06 2.26 20151104 041040 8.96 2.26 20151104 041041 8.80 2.25 20151104 041042 8.61 2.25 20151104 041043 8.46 2.25 20151104 041044 8.33 2.25 20151104 041045 8.23 2.24 20151104 041046 8.15 2.24 20151104 041047 8.09 2.24 20151104 041048 8.06 2.23 20151104 041049 8.06 2.23 20151104 041050 7.99 2.23 20151104 041051 7.92 2.23 20151104 041052 7.85 2.23 20151104 041053 7.77 2.23 20151104 041054 7.68 2.23 20151104 041055 7.58 2.24 20151104 041056 7.47 2.24 20151104 041057 7.36 2.25 20151104 041058 7.23 2.26 20151104 041059 7.08 2.27 20151104 041100 6.92 2.28 20151104 041101 6.75 2.29 20151104 041102 6.58 2.29 20151104 041103 6.42 2.30 20151104 041104 6.27 2.30 20151104 041105 6.15 2.31 20151104 041106 6.04 2.31 20151104 041107 5.94 2.32 20151104 041109 5.86 2.32 20151104 041110 5.80 2.33 20151104 041111 5.75 2.33 20151104 041112 5.74 2.33 20151104 041113 5.76 2.31 20151104 041114 5.79 2.31 20151104 041115 5.82 2.28 20151104 041116 5.85 2.25 20151104 041117 5.90 2.23 20151104 041118 5.95 2.21 20151104 041119 6.00 2.19 20151104 041120 6.06 2.17 20151104 041121 6.12 2.15 20151104 041122 6.17 2.14 20151104 041123 6.16 2.13 20151104 041124 6.14 2.13 20151104 041125 6.13 2.13 20151104 041126 6.12 2.12 20151104 041127 6.10 2.12 20151104 041128 6.08 2.12 20151104 041129 6.07 2.12 20151104 041130 6.05 2.11 20151104 041131 6.04 2.11 20151104 041132 6.02 2.11 20151104 041133 6.08 2.10 20151104 041134 6.15 2.10 20151104 041135 6.23 2.10 20151104 041136 6.32 2.09 20151104 041137 6.42 2.09 20151104 041138 6.53 2.09 20151104 041139 6.66 2.09 20151104 041140 6.78 2.08 20151104 041141 6.89 2.08 20151104 041142 6.97 2.08 20151104 041143 6.90 2.08 20151104 041144 6.80 2.07 20151104 041145 6.71 2.07 20151104 041146 6.63 2.07 20151104 041147 6.56 2.07 20151104 041148 6.51 2.07 20151104 041149 6.46 2.07 20151104 041150 6.42 2.07 20151104 041151 6.39 2.06 20151104 041152 6.37 2.06 20151104 041153 6.33 2.04 20151104 041154 6.27 2.02 20151104 041155 6.23 2.01 20151104 041156 6.17 1.99 20151104 041157 6.08 1.96 20151104 041158 5.99 1.94 20151104 041200 5.89 1.92 20151104 041201 5.79 1.90 20151104 041202 5.67 1.88 20151104 041203 5.56 1.86 20151104 041204 5.51 1.85 20151104 041205 5.51 1.85 20151104 041206 5.48 1.85 20151104 041207 5.46 1.86 20151104 041208 5.45 1.86 20151104 041209 5.44 1.87 20151104 041210 5.43 1.88 20151104 041211 5.43 1.89 20151104 041212 5.47 1.90 20151104 041213 5.48 1.92 20151104 041214 5.46 1.92 20151104 041215 5.37 1.92 20151104 041216 5.27 1.91 20151104 041217 5.16 1.90 20151104 041218 5.06 1.90 20151104 041219 4.96 1.89 20151104 041220 4.82 1.88 20151104 041221 4.66 1.86 20151104 041222 4.50 1.85 20151104 041223 4.33 1.83 20151104 041224 4.18 1.82 20151104 041225 4.16 1.81 20151104 041226 4.13 1.81 20151104 041227 4.16 1.81 20151104 041228 4.20 1.81 20151104 041229 4.27 1.81 20151104 041230 4.30 1.80 20151104 041231 4.34 1.80 20151104 041232 4.38 1.80 20151104 041233 4.42 1.80 20151104 041234 4.49 1.80 20151104 041235 4.51 1.79 20151104 041236 4.53 1.79 20151104 041237 4.57 1.79 20151104 041238 4.61 1.78 20151104 041239 4.71 1.78 20151104 041240 4.79 1.78 20151104 041241 4.89 1.78 20151104 041242 5.01 1.78 20151104 041243 5.15 1.77 20151104 041244 5.37 1.77 20151104 041245 5.46 1.75 20151104 041246 5.49 1.73 20151104 041247 5.50 1.71 20151104 041248 5.50 1.69 20151104 041250 5.48 1.68 20151104 041251 5.37 1.66 20151104 041252 5.27 1.64 20151104 041253 5.17 1.63 20151104 041254 5.09 1.62 20151104 041255 5.01 1.61 20151104 041256 4.94 1.61 20151104 041257 4.89 1.62 20151104 041258 4.90 1.63 20151104 041259 4.93 1.64 20151104 041300 5.00 1.64 20151104 041301 5.11 1.65 20151104 041302 5.29 1.66 20151104 041303 5.47 1.66 20151104 041304 5.69 1.67 20151104 041305 5.93 1.68 20151104 041306 6.04 1.69 20151104 041307 5.75 1.70 20151104 041308 5.52 1.71 20151104 041309 5.20 1.72 20151104 041310 4.90 1.72 20151104 041311 4.55 1.73 20151104 041312 4.18 1.73 20151104 041313 3.80 1.73 20151104 041314 3.49 1.73 20151104 041315 3.21 1.73 20151104 041316 3.03 1.72 20151104 041317 3.12 1.72 20151104 041318 3.18 1.72 20151104 041319 3.27 1.72 20151104 041320 3.37 1.71 20151104 041321 3.53 1.71 20151104 041322 3.66 1.71 20151104 041323 3.79 1.71 20151104 041324 3.98 1.70 20151104 041325 4.11 1.70 20151104 041326 4.26 1.70 20151104 041327 4.36 1.70 20151104 041328 4.38 1.70 20151104 041329 4.38 1.70 20151104 041330 4.37 1.70 20151104 041331 4.36 1.70 20151104 041332 4.31 1.70 20151104 041333 4.27 1.70 20151104 041334 4.16 1.70 20151104 041335 3.99 1.70 20151104 041336 3.82 1.70 20151104 041337 3.55 1.69 20151104 041338 3.27 1.67 20151104 041339 3.04 1.65 20151104 041341 2.83 1.64 20151104 041342 2.70 1.62 20151104 041343 2.60 1.60 20151104 041344 2.54 1.58 20151104 041345 2.54 1.56 20151104 041346 2.59 1.55 20151104 041347 2.67 1.53 20151104 041348 2.90 1.52 20151104 041349 3.20 1.52 20151104 041350 3.59 1.52 20151104 041352 4.36 1.52 20151104 041353 4.76 1.52 20151104 041357 6.21 1.54 20151104 041358 6.48 1.55 20151104 041400 6.41 1.53 20151104 041401 6.29 1.53 20151104 041402 6.22 1.52 20151104 041403 6.06 1.52 20151104 041404 5.96 1.51 20151104 041405 5.84 1.50 20151104 041407 5.51 1.49 20151104 041408 5.30 1.48 20151104 041409 5.73 1.49 20151104 041410 6.12 1.51 20151104 041411 6.43 1.52 20151104 041412 6.73 1.54 20151104 041413 6.73 1.55 20151104 041414 6.77 1.56 20151104 041415 6.68 1.57 20151104 041416 6.16 1.58 20151104 041417 5.84 1.58 20151104 041418 5.90 1.59 20151104 041419 6.53 1.60 20151104 041420 7.95 1.61 20151104 041421 9.37 1.63 20151104 041422 10.71 1.65 20151104 041423 11.54 1.66 20151104 041424 12.68 1.67 20151104 041425 13.53 1.68 20151104 041426 14.43 1.69 20151104 041427 15.01 1.70 20151104 041428 15.68 1.71 20151104 041429 15.78 1.71 20151104 041430 15.85 1.68 20151104 041432 15.78 1.66 20151104 041433 16.04 1.63 20151104 041434 16.41 1.61 20151104 041435 16.74 1.59 20151104 041436 17.18 1.57 20151104 041437 17.82 1.54 20151104 041438 18.69 1.52 20151104 041439 19.02 1.50 20151104 041440 19.30 1.48 20151104 041441 18.78 1.48 20151104 041442 18.40 1.47 20151104 041443 17.69 1.46 20151104 041444 17.32 1.45 20151104 041445 16.53 1.43 20151104 041446 16.09 1.42 20151104 041447 15.20 1.39 20151104 041448 14.63 1.37 20151104 041449 13.67 1.33 20151104 041450 13.10 1.30 20151104 041451 12.05 1.26 20151104 041452 11.42 1.24 20151104 041453 10.52 1.20 20151104 041454 10.05 1.17 20151104 041455 9.49 1.14 20151104 041456 9.37 1.11 20151104 041457 9.29 1.07 20151104 041458 9.55 1.04 20151104 041459 9.41 1.03 20151104 041500 9.30 1.02 20151104 041501 8.86 1.02 20151104 041502 7.32 1.05 20151104 041503 6.80 1.07 20151104 041504 6.85 1.10 20151104 041505 7.32 1.11 20151104 041506 8.08 1.14 20151104 041507 9.04 1.16 20151104 041508 9.83 1.18 20151104 041509 10.70 1.19 20151104 041510 11.10 1.20 20151104 041511 11.66 1.22 20151104 041512 12.36 1.24 20151104 041513 13.48 1.27 20151104 041514 15.48 1.29 20151104 041515 17.67 1.31 20151104 041516 21.05 1.34 20151104 041517 25.31 1.36 20151104 041518 29.71 1.39 20151104 041519 33.17 1.40 20151104 041520 35.25 1.41 20151104 041522 38.26 1.43 20151104 041523 39.20 1.44 20151104 041524 35.04 1.44 20151104 041525 31.88 1.44 20151104 041526 29.62 1.43 20151104 041527 27.65 1.43 20151104 041528 26.29 1.43 20151104 041529 25.81 1.43 20151104 041530 25.71 1.43 20151104 041531 26.82 1.43 20151104 041532 28.64 1.43 20151104 041533 30.52 1.43 20151104 041534 29.57 1.46 20151104 041535 27.24 1.51 20151104 041536 24.90 1.55 20151104 041537 22.07 1.61 20151104 041538 18.73 1.67 20151104 041539 15.35 1.72 20151104 041540 13.32 1.77 20151104 041541 12.87 1.82 20151104 041542 13.57 1.87 20151104 041543 15.22 1.92 20151104 041544 16.54 1.95 20151104 041545 15.93 1.95 20151104 041546 15.55 1.95 20151104 041547 15.31 1.95 20151104 041548 15.45 1.96 20151104 041549 15.44 1.96 20151104 041550 15.40 1.97 20151104 041551 15.82 1.98 20151104 041552 16.16 2.00 20151104 041553 16.62 2.02 20151104 041554 17.36 2.04 20151104 041555 16.47 2.04 20151104 041556 15.51 2.04 20151104 041557 14.52 2.04 20151104 041558 13.17 2.03 20151104 041559 12.05 2.02 20151104 041600 10.97 2.01 20151104 041601 10.21 2.01 20151104 041602 9.36 2.00 20151104 041603 8.67 1.99 20151104 041604 8.05 1.98 20151104 041605 8.16 1.98 20151104 041606 8.98 1.99 20151104 041607 9.96 2.00 20151104 041608 10.78 2.01 20151104 041609 12.03 2.02 20151104 041610 13.31 2.04 20151104 041611 14.70 2.06 20151104 041613 15.88 2.07 20151104 041614 17.43 2.10 20151104 041615 19.08 2.12 20151104 041616 20.54 2.15 20151104 041617 20.14 2.18 20151104 041618 20.12 2.22 20151104 041619 19.96 2.26 20151104 041620 19.87 2.29 20151104 041621 19.73 2.30 20151104 041622 19.75 2.32 20151104 041623 19.98 2.35 20151104 041624 20.08 2.36 20151104 041625 20.10 2.36 20151104 041626 20.30 2.36 20151104 041627 20.40 2.37 20151104 041628 20.39 2.38 20151104 041629 20.54 2.39 20151104 041630 20.84 2.41 20151104 041631 21.31 2.43 20151104 041632 21.96 2.46 20151104 041633 22.62 2.48 20151104 041634 22.91 2.52 20151104 041635 23.24 2.56 20151104 041636 23.38 2.59 20151104 041637 23.41 2.61 20151104 041638 22.71 2.61 20151104 041639 22.06 2.61 20151104 041640 21.74 2.61 20151104 041641 21.68 2.61 20151104 041642 21.93 2.62 20151104 041643 22.44 2.62 20151104 041644 23.24 2.62 20151104 041645 24.19 2.63 20151104 041646 25.56 2.63 20151104 041647 27.25 2.64 20151104 041648 28.40 2.64 20151104 041649 27.34 2.60 20151104 041650 26.06 2.57 20151104 041651 24.42 2.54 20151104 041652 22.68 2.51 20151104 041653 20.75 2.49 20151104 041654 19.07 2.48 20151104 041655 17.60 2.48 20151104 041656 16.65 2.49 20151104 041657 15.62 2.52 20151104 041658 14.81 2.56 20151104 041659 14.91 2.58 20151104 041700 15.05 2.60 20151104 041701 15.09 2.60 20151104 041702 15.03 2.61 20151104 041704 14.97 2.61 20151104 041705 14.72 2.60 20151104 041706 14.36 2.59 20151104 041707 13.98 2.58 20151104 041708 13.45 2.56 20151104 041709 12.82 2.53 20151104 041710 12.75 2.51 20151104 041711 13.48 2.52 20151104 041712 14.22 2.53 20151104 041713 14.88 2.53 20151104 041714 15.40 2.53 20151104 041715 15.90 2.54 20151104 041716 16.31 2.53 20151104 041717 16.62 2.53 20151104 041718 16.87 2.53 20151104 041719 17.05 2.52 20151104 041720 17.14 2.52 20151104 041721 17.11 2.51 20151104 041722 17.01 2.49 20151104 041723 16.91 2.48 20151104 041724 16.82 2.47 20151104 041725 16.72 2.45 20151104 041726 16.54 2.44 20151104 041727 16.33 2.42 20151104 041728 16.05 2.40 20151104 041729 15.74 2.37 20151104 041730 15.38 2.35 20151104 041731 15.04 2.32 20151104 041732 14.64 2.29 20151104 041733 14.30 2.26 20151104 041734 14.05 2.24 20151104 041735 13.82 2.21 20151104 041736 13.65 2.18 20151104 041737 13.54 2.15 20151104 041738 13.48 2.12 20151104 041739 13.48 2.09 20151104 041740 13.53 2.06 20151104 041741 13.64 2.03 20151104 041742 13.56 2.01 20151104 041743 12.99 2.01 20151104 041744 12.46 2.02 20151104 041745 12.03 2.03 20151104 041746 11.71 2.04 20151104 041747 11.42 2.05 20151104 041748 11.29 2.06 20151104 041749 11.24 2.08 20151104 041750 11.30 2.09 20151104 041751 11.46 2.11 20151104 041752 11.66 2.13 20151104 041754 11.84 2.14 20151104 041755 11.76 2.11 20151104 041756 11.72 2.09 20151104 041757 11.67 2.06 20151104 041758 11.64 2.04 20151104 041759 11.61 2.02 20151104 041800 11.52 2.00 20151104 041801 11.49 1.98 20151104 041802 11.50 1.97 20151104 041803 11.55 1.97 20151104 041804 11.65 1.96 20151104 041805 11.69 1.98 20151104 041806 11.67 1.99 20151104 041807 11.64 2.01 20151104 041808 11.62 2.02 20151104 041809 11.60 2.03 20151104 041810 11.58 2.04 20151104 041811 11.53 2.04 20151104 041812 11.47 2.05 20151104 041813 11.44 2.05 20151104 041814 11.36 2.05 20151104 041815 11.23 2.03 20151104 041816 11.22 2.02 20151104 041817 11.19 2.01 20151104 041818 11.17 2.01 20151104 041819 11.13 2.01 20151104 041820 11.08 2.00 20151104 041821 11.03 2.00 20151104 041822 10.98 2.01 20151104 041823 10.91 2.02 20151104 041824 10.82 2.02 20151104 041825 10.73 2.03 20151104 041826 10.64 2.05 20151104 041827 10.49 2.07 20151104 041828 10.35 2.10 20151104 041829 10.21 2.12 20151104 041830 10.12 2.14 20151104 041831 10.08 2.17 20151104 041832 10.03 2.19 20151104 041833 9.97 2.21 20151104 041834 9.91 2.24 20151104 041835 9.83 2.26 20151104 041836 9.76 2.28 20151104 041837 9.73 2.30 20151104 041838 9.83 2.31 20151104 041839 9.93 2.32 20151104 041840 9.97 2.33 20151104 041841 9.97 2.34 20151104 041842 9.96 2.34 20151104 041843 9.91 2.35 20151104 041845 9.87 2.36 20151104 041846 9.97 2.37 20151104 041847 10.13 2.38 20151104 041848 10.27 2.39 20151104 041849 10.58 2.41 20151104 041850 11.01 2.44 20151104 041851 11.31 2.46 20151104 041852 11.64 2.49 20151104 041853 11.85 2.52 20151104 041854 12.09 2.55 20151104 041855 12.29 2.58 20151104 041856 12.34 2.61 20151104 041857 12.45 2.64 20151104 041858 12.41 2.66 20151104 041859 12.42 2.69 20151104 041900 12.36 2.72 20151104 041901 12.34 2.73 20151104 041902 12.29 2.76 20151104 041903 12.23 2.78 20151104 041904 12.13 2.80 20151104 041905 12.03 2.83 20151104 041906 11.88 2.86 20151104 041907 11.69 2.90 20151104 041908 11.53 2.93 20151104 041909 11.30 2.97 20151104 041910 11.10 3.01 20151104 041911 10.85 3.04 20151104 041912 10.72 3.05 20151104 041913 10.61 3.06 20151104 041914 10.64 3.07 20151104 041915 10.79 3.08 20151104 041916 10.97 3.10 20151104 041917 11.12 3.11 20151104 041918 11.31 3.14 20151104 041919 11.47 3.17 20151104 041920 11.67 3.21 20151104 041921 11.83 3.25 20151104 041922 11.90 3.29 20151104 041923 11.89 3.33 20151104 041924 11.86 3.36 20151104 041925 11.81 3.39 20151104 041926 11.74 3.41 20151104 041927 11.65 3.43 20151104 041928 11.56 3.44 20151104 041929 11.49 3.45 20151104 041930 11.45 3.46 20151104 041931 11.43 3.48 20151104 041932 11.44 3.49 20151104 041933 11.49 3.52 20151104 041935 11.54 3.55 20151104 041936 11.57 3.58 20151104 041937 11.56 3.61 20151104 041938 11.54 3.64 20151104 041939 11.48 3.67 20151104 041940 11.41 3.70 20151104 041941 11.31 3.74 20151104 041942 11.19 3.76 20151104 041943 11.12 3.78 20151104 041944 11.11 3.79 20151104 041945 11.21 3.83 20151104 041946 11.34 3.85 20151104 041947 11.50 3.89 20151104 041948 11.63 3.92 20151104 041949 11.78 3.96 20151104 041950 11.91 3.99 20151104 041951 12.06 4.03 20151104 041952 12.19 4.06 20151104 041953 12.34 4.09 20151104 041954 12.46 4.13 20151104 041955 12.62 4.17 20151104 041956 12.63 4.19 20151104 041957 12.65 4.23 20151104 041958 12.67 4.26 20151104 041959 12.74 4.30 20151104 042000 12.82 4.33 20151104 042001 12.94 4.37 20151104 042002 13.05 4.40 20151104 042003 13.21 4.44 20151104 042004 13.35 4.46 20151104 042005 13.56 4.50 20151104 042006 13.75 4.53 20151104 042007 13.79 4.57 20151104 042008 13.57 4.61 20151104 042009 13.25 4.65 20151104 042010 12.98 4.68 20151104 042011 12.71 4.73 20151104 042012 12.53 4.77 20151104 042013 12.39 4.81 20151104 042014 12.27 4.87 20151104 042015 12.22 4.91 20151104 042016 12.20 4.98 20151104 042017 12.24 5.03 20151104 042018 12.10 5.09 20151104 042019 11.36 5.12 20151104 042020 10.52 5.16 20151104 042021 9.90 5.18 20151104 042022 9.06 5.19 20151104 042023 8.49 5.20 20151104 042024 7.98 5.21 20151104 042026 7.67 5.23 20151104 042027 7.45 5.24 20151104 042028 7.32 5.27 20151104 042029 7.24 5.29 20151104 042030 7.24 5.32 20151104 042031 7.18 5.35 20151104 042032 7.29 5.39 20151104 042033 7.45 5.42 20151104 042034 7.80 5.46 20151104 042035 8.17 5.50 20151104 042036 8.60 5.54 20151104 042037 9.17 5.59 20151104 042038 9.72 5.63 20151104 042039 10.39 5.69 20151104 042040 11.00 5.74 20151104 042041 11.78 5.81 20151104 042042 12.00 5.85 20151104 042043 12.04 5.88 20151104 042044 12.01 5.92 20151104 042045 11.98 5.95 20151104 042046 11.90 5.98 20151104 042047 11.70 6.00 20151104 042048 11.49 6.02 20151104 042049 11.30 6.06 20151104 042050 11.17 6.09 20151104 042051 11.07 6.13 20151104 042052 11.03 6.17 20151104 042053 11.04 6.20 20151104 042054 11.17 6.26 20151104 042055 11.30 6.31 20151104 042056 11.48 6.36 20151104 042057 11.65 6.41 20151104 042058 11.82 6.46 20151104 042059 12.21 6.49 20151104 042100 12.66 6.51 20151104 042101 13.21 6.54 20151104 042102 13.71 6.55 20151104 042103 14.24 6.56 20151104 042104 14.94 6.58 20151104 042105 14.98 6.59 20151104 042106 15.00 6.60 20151104 042107 15.01 6.61 20151104 042108 14.99 6.63 20151104 042109 14.91 6.66 20151104 042110 14.88 6.68 20151104 042111 14.83 6.72 20151104 042112 14.80 6.76 20151104 042113 14.89 6.79 20151104 042114 14.99 6.82 20151104 042115 15.13 6.86 20151104 042117 15.38 6.88 20151104 042118 15.61 6.91 20151104 042119 15.94 6.95 20151104 042120 16.23 6.98 20151104 042121 16.55 7.02 20151104 042122 16.98 7.05 20151104 042123 17.15 7.11 20151104 042124 17.27 7.18 20151104 042125 17.37 7.24 20151104 042126 17.45 7.31 20151104 042127 17.54 7.39 20151104 042128 17.60 7.45 20151104 042129 17.49 7.51 20151104 042130 17.36 7.57 20151104 042131 17.26 7.62 20151104 042132 17.17 7.67 20151104 042133 17.05 7.72 20151104 042134 17.04 7.76 20151104 042135 17.11 7.79 20151104 042136 17.27 7.84 20151104 042137 17.43 7.90 20151104 042138 17.71 7.96 20151104 042139 17.99 8.02 20151104 042140 18.50 8.10 20151104 042141 19.10 8.17 20151104 042142 19.62 8.23 20151104 042143 20.23 8.31 20151104 042144 20.71 8.38 20151104 042145 21.14 8.45 20151104 042146 21.58 8.53 20151104 042147 21.94 8.61 20151104 042148 22.33 8.69 20151104 042149 22.72 8.79 20151104 042150 23.13 8.89 20151104 042151 23.52 9.00 20151104 042152 23.65 9.08 20151104 042153 23.61 9.15 20151104 042154 23.49 9.23 20151104 042155 23.36 9.30 20151104 042156 22.85 9.33 20151104 042157 22.21 9.37 20151104 042158 21.63 9.40 20151104 042159 21.07 9.43 20151104 042200 20.58 9.47 20151104 042201 19.99 9.52 20151104 042202 19.47 9.57 20151104 042203 18.97 9.62 20151104 042204 18.83 9.63 20151104 042205 18.74 9.66 20151104 042207 18.66 9.67 20151104 042208 18.51 9.68 20151104 042209 18.36 9.70 20151104 042210 18.29 9.71 20151104 042211 18.12 9.73 20151104 042212 17.95 9.75 20151104 042213 17.77 9.78 20151104 042214 17.62 9.81 20151104 042215 17.43 9.84 20151104 042216 17.32 9.88 20151104 042217 17.58 9.92 20151104 042218 18.11 9.98 20151104 042219 18.77 10.06 20151104 042220 19.30 10.14 20151104 042221 19.83 10.21 20151104 042222 20.36 10.29 20151104 042223 20.89 10.36 20151104 042224 21.52 10.44 20151104 042225 22.04 10.52 20151104 042226 22.56 10.59 20151104 042227 23.07 10.67 20151104 042228 23.55 10.72 20151104 042229 23.83 10.73 20151104 042230 24.01 10.74 20151104 042231 24.14 10.75 20151104 042232 24.22 10.75 20151104 042233 24.26 10.74 20151104 042234 24.26 10.72 20151104 042235 24.20 10.70 20151104 042236 24.11 10.68 20151104 042237 23.99 10.65 20151104 042238 23.77 10.58 20151104 042239 23.62 10.52 20151104 042240 23.43 10.41 20151104 042241 23.22 10.27 20151104 042242 23.08 10.13 20151104 042243 23.03 9.97 20151104 042244 23.07 9.80 20151104 042245 23.25 9.62 20151104 042246 23.59 9.40 20151104 042247 23.88 9.20 20151104 042248 23.98 8.98 20151104 042249 24.10 8.76 20151104 042250 24.22 8.52 20151104 042251 24.40 8.29 20151104 042252 24.47 8.06 20151104 042253 24.17 7.83 20151104 042254 23.90 7.56 20151104 042255 23.74 7.32 20151104 042256 23.66 7.11 20151104 042258 23.61 6.92 20151104 042259 23.59 6.74 20151104 042300 23.56 6.57 20151104 042301 23.55 6.41 20151104 042302 23.56 6.26 20151104 042303 23.57 6.12 20151104 042304 23.57 5.96 20151104 042305 23.61 5.84 20151104 042306 23.64 5.70 20151104 042307 23.77 5.57 20151104 042308 24.07 5.43 20151104 042309 24.35 5.30 20151104 042310 24.70 5.18 20151104 042311 25.03 5.07 20151104 042312 25.38 4.97 20151104 042313 25.82 4.88 20151104 042314 26.22 4.80 20151104 042315 26.72 4.73 20151104 042316 27.22 4.65 20151104 042317 27.81 4.60 20151104 042318 27.63 4.56 20151104 042319 27.62 4.52 20151104 042320 27.56 4.48 20151104 042321 27.68 4.44 20151104 042322 27.75 4.39 20151104 042323 27.99 4.36 20151104 042324 28.31 4.32 20151104 042325 28.57 4.27 20151104 042326 29.01 4.20 20151104 042327 29.39 4.14 20151104 042328 30.00 4.08 20151104 042329 30.69 4.03 20151104 042330 31.19 3.96 20151104 042331 31.86 3.89 20151104 042332 32.46 3.82 20151104 042333 33.35 3.75 20151104 042334 34.29 3.69 20151104 042335 35.23 3.63 20151104 042336 36.09 3.58 20151104 042337 37.24 3.54 20151104 042338 38.50 3.51 20151104 042339 39.64 3.49 20151104 042340 41.08 3.48 20151104 042341 42.62 3.49 20151104 042342 44.24 3.50 20151104 042343 45.77 3.49 20151104 042344 47.37 3.45 20151104 042345 49.01 3.42 20151104 042346 50.68 3.39 20151104 042347 52.38 3.37 20151104 042349 54.12 3.34 20151104 042350 55.70 3.32 20151104 042351 57.50 3.31 20151104 042352 59.33 3.29 20151104 042353 60.73 3.25 20151104 042354 62.06 3.22 20151104 042355 63.32 3.20 20151104 042356 64.70 3.19 20151104 042357 66.20 3.20 20151104 042358 67.58 3.20 20151104 042359 68.69 3.21 20151104 042400 69.88 3.22 20151104 042401 70.49 3.22 20151104 042402 70.74 3.23 20151104 042403 70.85 3.25 20151104 042404 70.82 3.27 20151104 042405 70.67 3.30 20151104 042406 70.37 3.34 20151104 042407 69.95 3.39 20151104 042408 69.39 3.44 20151104 042409 68.28 3.42 20151104 042410 67.08 3.37 20151104 042411 65.64 3.32 20151104 042412 64.09 3.28 20151104 042413 62.42 3.24 20151104 042414 60.48 3.20 20151104 042415 58.57 3.18 20151104 042416 56.55 3.16 20151104 042417 54.42 3.16 20151104 042418 52.58 3.15 20151104 042419 50.56 3.15 20151104 042420 48.43 3.16 20151104 042421 46.55 3.18 20151104 042422 44.64 3.18 20151104 042423 42.75 3.17 20151104 042424 40.77 3.15 20151104 042425 39.17 3.14 20151104 042426 37.20 3.07 20151104 042427 35.20 2.99 20151104 042428 33.49 2.93 20151104 042429 31.91 2.87 20151104 042430 30.34 2.81 20151104 042431 29.17 2.76 20151104 042432 27.96 2.72 20151104 042433 26.60 2.68 20151104 042434 25.01 2.67 20151104 042435 23.54 2.63 20151104 042436 22.10 2.59 20151104 042437 20.89 2.55 20151104 042439 19.62 2.51 20151104 042440 18.63 2.48 20151104 042441 17.62 2.45 20151104 042442 17.07 2.41 20151104 042443 16.73 2.35 20151104 042444 16.48 2.29 20151104 042445 16.21 2.24 20151104 042446 16.01 2.19 20151104 042447 15.82 2.14 20151104 042448 15.67 2.09 20151104 042449 16.10 2.09 20151104 042450 17.03 2.17 20151104 042451 18.35 2.27 20151104 042452 19.76 2.37 20151104 042453 21.21 2.46 20151104 042454 22.34 2.52 20151104 042455 23.84 2.60 20151104 042456 25.35 2.67 20151104 042457 26.62 2.72 20151104 042458 28.50 2.78 20151104 042459 30.39 2.84 20151104 042500 32.18 2.90 20151104 042501 33.77 2.94 20151104 042502 35.66 2.98 20151104 042503 36.54 2.99 20151104 042504 37.25 2.98 20151104 042505 37.59 2.94 20151104 042506 37.90 2.88 20151104 042507 38.13 2.82 20151104 042508 38.29 2.76 20151104 042512 38.01 2.42 20151104 042513 37.61 2.26 20151104 042514 37.07 2.07 20151104 042516 35.57 1.61 20151104 042517 33.69 1.20 20151104 042518 31.75 0.76 20151104 042519 29.87 0.40 20151104 042520 27.31 -0.02 20151104 042521 25.28 -0.37 20151104 042522 23.09 -0.79 20151104 042523 21.10 -1.22 20151104 042524 19.61 -1.58 20151104 042525 17.98 -2.05 20151104 042526 16.95 -2.38 20151104 042528 15.64 -3.05 20151104 042530 15.61 -3.29 20151104 042531 15.62 -3.51 20151104 042532 15.61 -3.62 20151104 042533 15.52 -3.76 20151104 042534 15.28 -3.84 20151104 042535 14.64 -3.90 20151104 042536 14.17 -3.93 20151104 042537 13.60 -3.96 20151104 042538 13.12 -3.98 20151104 042539 12.81 -3.98 20151104 042540 12.50 -3.97 20151104 042541 12.16 -3.92 20151104 042542 11.66 -3.86 20151104 042543 11.24 -3.79 20151104 042544 10.83 -3.70 20151104 042545 10.60 -3.60 20151104 042546 10.51 -3.45 20151104 042547 10.48 -3.31 20151104 042548 10.47 -3.15 20151104 042549 10.40 -2.98 20151104 042550 10.47 -2.81 20151104 042551 10.49 -2.64 20151104 042552 10.65 -2.47 20151104 042553 10.75 -2.30 20151104 042554 10.98 -2.13 20151104 042555 11.64 -1.86 20151104 042556 12.26 -1.62 20151104 042557 13.04 -1.35 20151104 042558 13.73 -1.10 20151104 042559 14.47 -0.87 20151104 042600 14.75 -0.65 20151104 042601 14.71 -0.49 20151104 042602 14.51 -0.36 20151104 042603 14.22 -0.23 20151104 042604 13.98 -0.12 20151104 042605 13.72 0.00 20151104 042606 13.36 0.13 20151104 042607 13.05 0.25 20151104 042608 12.74 0.36 20151104 042609 12.55 0.49 20151104 042610 12.41 0.62 20151104 042611 12.26 0.75 20151104 043756 16.87 1.13 20151104 043757 16.77 1.14 20151104 043758 16.81 1.16 20151104 043759 16.66 1.17 20151104 043800 16.36 1.17 20151104 043801 16.05 1.16 20151104 043802 15.65 1.14 20151104 043811 12.68 1.12 20151104 043812 12.23 1.12 20151104 043813 11.79 1.11 20151104 043814 11.02 1.11 20151104 043815 10.17 1.11 20151104 043816 9.42 1.11 20151104 043817 9.02 1.13 20151104 043818 8.70 1.14 20151104 043819 8.66 1.16 20151104 043820 8.60 1.15 20151104 043821 8.56 1.13 20151104 043822 8.47 1.11 20151104 043823 8.39 1.08 20151104 043824 8.27 1.05 20151104 043825 8.18 1.04 20151104 043826 8.16 1.06 20151104 043827 8.08 1.09 20151104 043828 7.95 1.11 20151104 043829 7.79 1.14 20151104 043830 7.58 1.17 20151104 043831 7.06 1.18 20151104 043832 6.16 1.18 20151104 043833 5.43 1.18 20151104 043834 4.68 1.18 20151104 043835 4.13 1.19 20151104 043836 3.66 1.20 20151104 043837 3.42 1.24 20151104 043838 3.50 1.26 20151104 043839 3.65 1.29 20151104 043840 3.82 1.31 20151104 043841 4.03 1.34 20151104 043842 4.16 1.36 20151104 043843 4.33 1.38 20151104 043844 4.68 1.44 20151104 043845 5.04 1.51 20151104 043846 5.39 1.58 20151104 043847 5.74 1.64 20151104 043848 6.28 1.70 20151104 043849 6.80 1.76 20151104 043850 6.99 1.78 20151104 043851 7.26 1.80 20151104 043852 7.64 1.82 20151104 043853 8.04 1.84 20151104 043854 8.51 1.86 20151104 043855 9.03 1.89 20151104 043856 9.50 1.94 20151104 043857 9.85 1.99 20151104 043858 10.21 2.05 20151104 043900 10.66 2.11 20151104 043901 11.04 2.18 20151104 043902 11.42 2.24 20151104 043903 11.96 2.31 20151104 043904 12.32 2.37 20151104 043905 12.76 2.43 20151104 043906 13.17 2.50 20151104 043907 13.57 2.56 20151104 043908 14.01 2.64 20151104 043909 14.38 2.70 20151104 043910 14.61 2.76 20151104 043911 14.85 2.82 20151104 043912 15.04 2.86 20151104 043913 15.22 2.91 20151104 043914 15.36 2.94 20151104 043915 15.52 2.97 20151104 043916 15.70 3.02 20151104 043917 15.94 3.10 20151104 043918 16.18 3.18 20151104 043919 16.48 3.27 20151104 043920 16.82 3.36 20151104 043921 17.11 3.43 20151104 043922 17.46 3.51 20151104 043923 17.76 3.54 20151104 043924 18.03 3.58 20151104 043925 18.19 3.62 20151104 043926 18.28 3.67 20151104 043927 18.29 3.72 20151104 043928 18.22 3.77 20151104 043929 18.14 3.82 20151104 043930 18.31 3.85 20151104 043931 18.46 3.89 20151104 043932 18.67 3.92 20151104 043933 19.11 3.96 20151104 043934 19.49 3.99 20151104 043935 19.87 4.02 20151104 043936 20.17 4.06 20151104 043937 20.42 4.11 20151104 043938 20.61 4.15 20151104 043939 20.75 4.19 20151104 043940 20.83 4.23 20151104 043941 20.87 4.26 20151104 043942 20.85 4.29 20151104 043943 20.61 4.31 20151104 043944 20.23 4.33 20151104 043945 19.87 4.34 20151104 043946 19.45 4.36 20151104 043947 19.02 4.39 20151104 043948 18.61 4.42 20151104 043950 18.24 4.45 20151104 043951 17.50 4.47 20151104 043952 16.58 4.50 20151104 043953 15.69 4.51 20151104 043954 14.80 4.52 20151104 043955 13.93 4.53 20151104 043956 13.08 4.53 20151104 043957 12.23 4.54 20151104 043958 11.39 4.55 20151104 043959 10.51 4.56 20151104 044000 9.57 4.58 20151104 044001 8.59 4.59 20151104 044002 7.67 4.63 20151104 044003 6.79 4.66 20151104 044004 5.93 4.68 20151104 044005 5.25 4.72 20151104 044006 4.81 4.77 20151104 044007 4.38 4.81 20151104 044008 4.01 4.85 20151104 044009 3.68 4.89 20151104 044010 3.41 4.92 20151104 044011 3.16 4.95 20151104 044012 2.96 4.97 20151104 044013 2.79 4.99 20151104 044014 2.61 5.00 20151104 044015 2.48 5.02 20151104 044016 2.36 5.03 20151104 044018 2.39 5.07 20151104 044019 2.42 5.08 20151104 044020 2.75 5.12 20151104 044021 3.14 5.16 20151104 044022 3.51 5.21 20151104 044023 3.76 5.25 20151104 044024 4.06 5.29 20151104 044025 4.33 5.33 20151104 044026 4.57 5.38 20151104 044027 4.77 5.42 20151104 044028 5.08 5.46 20151104 044029 5.27 5.50 20151104 044030 5.36 5.54 20151104 044031 5.40 5.59 20151104 044032 5.40 5.63 20151104 044033 5.37 5.67 20151104 044034 5.30 5.72 20151104 044035 5.32 5.76 20151104 044036 5.43 5.80 20151104 044037 5.55 5.84 20151104 044038 5.71 5.89 20151104 044041 6.06 5.97 20151104 044042 6.32 6.01 20151104 044043 6.68 6.06 20151104 044044 7.35 6.12 20151104 044045 8.00 6.18 20151104 044046 8.52 6.23 20151104 044047 9.16 6.29 20151104 044048 9.77 6.34 20151104 044049 10.39 6.40 20151104 044050 11.06 6.46 20151104 044051 11.60 6.51 20151104 044052 12.53 6.57 20151104 044053 13.55 6.64 20151104 044054 14.51 6.70 20151104 044055 15.50 6.75 20151104 044056 16.34 6.80 20151104 044057 17.01 6.84 20151104 044058 17.64 6.88 20151104 044059 18.25 6.91 20151104 044100 18.68 6.95 20151104 044101 19.11 6.99 20151104 044102 19.58 7.03 20151104 044103 20.04 7.07 20151104 044104 20.50 7.11 20151104 044105 20.91 7.15 20151104 044106 21.39 7.19 20151104 044107 21.90 7.23 20151104 044108 22.40 7.29 20151104 044109 22.78 7.35 20151104 044110 23.10 7.41 20151104 044111 23.39 7.46 20151104 044112 23.70 7.50 20151104 044113 24.01 7.54 20151104 044114 24.34 7.58 20151104 044115 24.65 7.61 20151104 044116 24.90 7.63 20151104 044117 25.08 7.65 20151104 044118 25.21 7.67 20151104 044119 25.31 7.69 20151104 044120 25.37 7.71 20151104 044121 25.38 7.74 20151104 044122 25.26 7.73 20151104 044123 25.13 7.72 20151104 044124 25.06 7.69 20151104 044125 25.16 7.64 20151104 044126 25.22 7.59 20151104 044127 25.25 7.54 20151104 044129 25.21 7.46 20151104 044130 25.11 7.42 20151104 044132 25.00 7.39 20151104 044133 24.85 7.36 20151104 044134 24.65 7.34 20151104 044135 24.38 7.31 20151104 044136 23.87 7.26 20151104 044137 23.49 7.22 20151104 044138 22.96 7.18 20151104 044139 22.40 7.13 20151104 044140 21.83 7.08 20151104 044141 21.25 7.03 20151104 044142 20.65 6.98 20151104 044143 20.09 6.94 20151104 044145 18.84 6.83 20151104 044146 18.28 6.78 20151104 044147 17.73 6.73 20151104 044149 17.24 6.69 20151104 044150 16.95 6.67 20151104 044151 16.62 6.65 20151104 044152 16.08 6.64 20151104 044153 15.55 6.63 20151104 044154 15.06 6.63 20151104 044155 14.53 6.63 20151104 044157 13.54 6.64 20151104 044158 13.07 6.65 20151104 044200 12.15 6.68 20151104 044201 12.27 6.68 20151104 044202 12.48 6.69 20151104 044203 12.82 6.71 20151104 044204 13.19 6.73 20151104 044205 13.69 6.76 20151104 044206 14.18 6.79 20151104 044207 14.84 6.84 20151104 044208 15.41 6.89 20151104 044209 16.02 6.94 20151104 044210 16.52 6.98 20151104 044211 16.99 7.01 20151104 044212 17.51 7.03 20151104 044213 17.68 7.05 20151104 044214 17.85 7.07 20151104 044216 18.25 7.10 20151104 044217 18.46 7.12 20151104 044218 18.72 7.13 20151104 044219 18.86 7.16 20151104 044220 18.96 7.20 20151104 044222 19.08 7.23 20151104 044223 19.24 7.28 20151104 044224 19.43 7.31 20151104 044225 19.64 7.35 20151104 044226 20.16 7.38 20151104 044227 20.97 7.41 20151104 044228 21.65 7.43 20151104 044229 22.37 7.45 20151104 044230 23.25 7.44 20151104 044231 24.13 7.44 20151104 044232 25.04 7.43 20151104 044233 25.89 7.44 20151104 044234 26.86 7.44 20151104 044235 27.67 7.45 20151104 044236 28.46 7.46 20151104 044237 29.23 7.48 20151104 044238 29.42 7.47 20151104 044239 29.35 7.46 20151104 044240 29.06 7.44 20151104 044241 28.81 7.42 20151104 044242 28.54 7.41 20151104 044243 28.26 7.39 20151104 044244 27.96 7.38 20151104 044245 27.64 7.36 20151104 044246 27.23 7.34 20151104 044247 26.88 7.33 20151104 044248 26.51 7.31 20151104 044249 26.10 7.29 20151104 044250 25.75 7.24 20151104 044251 25.40 7.19 20151104 044252 25.09 7.16 20151104 044253 24.78 7.13 20151104 044254 24.47 7.10 20151104 044255 24.16 7.08 20151104 044256 23.82 7.07 20151104 044257 23.52 7.06 20151104 044258 23.22 7.06 20151104 044259 22.97 7.06 20151104 044300 22.83 7.04 20151104 044301 22.68 7.01 20151104 044302 22.15 6.98 20151104 044303 21.65 6.96 20151104 044304 21.15 6.94 20151104 044305 20.54 6.93 20151104 044306 20.07 6.93 20151104 044307 19.62 6.93 20151104 044308 19.16 6.94 20151104 044309 18.62 6.95 20151104 044310 18.03 6.97 20151104 044311 17.48 6.98 20151104 044313 16.98 7.00 20151104 044314 16.54 7.00 20151104 044315 16.52 6.98 20151104 044316 16.54 6.97 20151104 044317 16.59 6.95 20151104 044318 16.69 6.93 20151104 044319 16.82 6.91 20151104 044320 16.98 6.89 20151104 044321 17.27 6.88 20151104 044322 17.57 6.85 20151104 044323 17.86 6.84 20151104 044324 18.10 6.82 20151104 044325 18.26 6.80 20151104 044326 18.55 6.78 20151104 044327 18.92 6.77 20151104 044328 19.25 6.75 20151104 044329 19.64 6.73 20151104 044330 19.95 6.71 20151104 044331 20.23 6.70 20151104 044332 20.30 6.68 20151104 044333 20.32 6.66 20151104 044334 20.31 6.65 20151104 044335 20.21 6.63 20151104 044336 20.18 6.61 20151104 044337 20.02 6.59 20151104 044338 19.28 6.57 20151104 044339 18.29 6.53 20151104 044340 17.43 6.49 20151104 044341 16.65 6.46 20151104 044342 15.69 6.42 20151104 044343 14.94 6.39 20151104 044344 14.18 6.36 20151104 044345 13.53 6.32 20151104 044346 12.76 6.28 20151104 044347 12.16 6.25 20151104 044348 11.48 6.22 20151104 044349 10.75 6.19 20151104 044350 9.89 6.18 20151104 044351 9.11 6.18 20151104 044352 8.16 6.18 20151104 044353 7.41 6.18 20151104 044354 6.46 6.18 20151104 044355 5.48 6.18 20151104 044356 4.60 6.18 20151104 044357 3.61 6.18 20151104 044358 2.61 6.17 20151104 044359 1.62 6.17 20151104 044400 0.65 6.15 20151104 044401 0.27 6.12 20151104 044403 0.52 6.09 20151104 044404 0.82 6.05 20151104 044405 1.18 6.02 20151104 044406 1.27 5.97 20151104 044407 1.19 5.91 20151104 044408 1.17 5.85 20151104 044409 1.18 5.80 20151104 044410 1.25 5.74 20151104 044411 1.45 5.69 20151104 044412 1.70 5.64 20151104 044413 1.96 5.60 20151104 044414 2.07 5.55 20151104 044415 2.18 5.48 20151104 044416 2.22 5.43 20151104 044417 2.20 5.38 20151104 044418 2.01 5.31 20151104 044419 1.85 5.26 20151104 044420 1.68 5.20 20151104 044421 1.57 5.15 20151104 044422 1.46 5.10 20151104 044423 1.36 5.03 20151104 044424 1.30 4.98 20151104 044425 1.52 4.90 20151104 044426 1.95 4.83 20151104 044427 2.52 4.76 20151104 044428 3.34 4.68 20151104 044429 4.07 4.61 20151104 044430 5.53 4.51 20151104 044431 6.93 4.43 20151104 044432 8.44 4.34 20151104 044433 10.47 4.23 20151104 044434 12.20 4.15 20151104 044435 14.27 4.05 20151104 044436 16.03 3.96 20151104 044437 18.06 3.85 20151104 044438 20.00 3.77 20151104 044439 21.95 3.68 20151104 044440 24.14 3.59 20151104 044441 25.95 3.51 20151104 044442 27.45 3.41 20151104 044443 28.36 3.34 20151104 044444 29.36 3.25 20151104 044445 29.93 3.18 20151104 044446 30.32 3.11 20151104 044447 30.06 3.05 20151104 044448 27.69 3.03 20151104 044449 25.17 3.00 20151104 044450 23.34 2.97 20151104 044451 21.50 2.94 20151104 044452 20.30 2.91 20151104 044454 19.23 2.87 20151104 044455 18.63 2.84 20151104 044456 18.19 2.83 20151104 044457 17.90 2.81 20151104 044458 17.87 2.80 20151104 044459 18.02 2.78 20151104 044500 17.91 2.78 20151104 044501 17.79 2.78 20151104 044502 17.71 2.78 20151104 044503 17.61 2.78 20151104 044504 17.55 2.78 20151104 044505 17.48 2.77 20151104 044506 17.43 2.77 20151104 044507 17.36 2.77 20151104 044508 17.39 2.78 20151104 044509 17.48 2.79 20151104 044510 17.62 2.80 20151104 044512 18.32 2.86 20151104 044513 18.60 2.88 20151104 044514 18.87 2.90 20151104 044515 19.06 2.92 20151104 044516 19.21 2.93 20151104 044517 19.30 2.95 20151104 044518 19.34 2.96 20151104 044519 19.31 2.97 20151104 044520 19.22 2.97 20151104 044521 18.95 2.99 20151104 044522 18.48 3.02 20151104 044523 18.03 3.05 20151104 044524 17.46 3.09 20151104 044525 16.98 3.13 20151104 044526 16.46 3.17 20151104 044527 16.02 3.20 20151104 044528 15.59 3.24 20151104 044529 15.19 3.28 20151104 044530 14.76 3.32 20151104 044531 14.39 3.35 20151104 044532 14.05 3.39 20151104 044533 13.83 3.43 20151104 044534 13.71 3.47 20151104 044535 13.62 3.51 20151104 044536 13.57 3.55 20151104 044537 13.54 3.59 20151104 044538 13.52 3.63 20151104 044539 13.55 3.68 20151104 044540 13.61 3.71 20151104 044541 13.70 3.76 20151104 044542 13.79 3.79 20151104 044543 13.95 3.84 20151104 044545 13.87 3.87 20151104 044546 13.48 3.90 20151104 044547 13.14 3.92 20151104 044548 12.68 3.94 20151104 044549 12.23 3.94 20151104 044550 11.75 3.95 20151104 044551 11.28 3.95 20151104 044552 10.90 3.94 20151104 044553 10.50 3.94 20151104 044554 10.18 3.93 20151104 044555 9.83 3.92 20151104 044556 9.64 3.91 20151104 044557 9.48 3.91 20151104 044558 9.33 3.90 20151104 044559 9.12 3.90 20151104 044600 8.93 3.90 20151104 044601 8.70 3.91 20151104 044602 8.39 3.91 20151104 044603 8.10 3.92 20151104 044604 7.73 3.92 20151104 044605 7.44 3.92 20151104 044606 7.06 3.91 20151104 044607 6.68 3.89 20151104 044608 6.25 3.86 20151104 044609 5.78 3.83 20151104 044610 5.41 3.81 20151104 044611 4.96 3.79 20151104 044612 4.62 3.78 20151104 044613 4.23 3.76 20151104 044614 3.97 3.75 20151104 044616 3.63 3.73 20151104 044617 3.72 3.70 20151104 044618 3.91 3.68 20151104 044619 4.25 3.64 20151104 044620 4.74 3.61 20151104 044621 5.33 3.57 20151104 044622 6.02 3.53 20151104 044623 6.86 3.49 20151104 044624 7.55 3.46 20151104 044625 8.48 3.42 20151104 044626 9.22 3.39 20151104 044627 10.11 3.35 20151104 044628 11.12 3.31 20151104 044629 11.61 3.31 20151104 044630 12.06 3.31 20151104 044631 12.08 3.31 20151104 044632 12.11 3.32 20151104 044633 12.16 3.32 20151104 044635 12.20 3.31 20151104 044636 12.26 3.30 20151104 044637 12.31 3.28 20151104 044638 12.40 3.26 20151104 044639 12.49 3.24 20151104 044640 12.59 3.21 20151104 044641 12.62 3.18 20151104 044642 12.63 3.17 20151104 044643 12.62 3.15 20151104 044644 12.60 3.15 20151104 044645 12.57 3.14 20151104 044646 12.52 3.15 20151104 044647 12.48 3.16 20151104 044648 12.46 3.17 20151104 044649 12.47 3.19 20151104 044650 12.49 3.20 20151104 044651 12.53 3.22 20151104 044652 12.70 3.19 20151104 044653 12.83 3.17 20151104 044654 12.98 3.13 20151104 044655 13.14 3.10 20151104 044656 13.28 3.06 20151104 044657 13.42 3.02 20151104 044658 13.55 2.99 20151104 044659 13.70 2.94 20151104 044700 13.83 2.89 20151104 044701 13.94 2.85 20151104 044702 14.19 2.79 20151104 044703 14.36 2.76 20151104 044704 14.53 2.73 20151104 044705 14.71 2.69 20151104 044706 14.92 2.66 20151104 044707 15.10 2.62 20151104 044708 15.28 2.59 20151104 044709 15.45 2.56 20151104 044710 15.63 2.52 20151104 044711 15.86 2.48 20151104 044712 16.03 2.45 20151104 044713 16.21 2.42 20151104 044714 16.38 2.40 20151104 044715 16.59 2.38 20151104 044716 16.77 2.36 20151104 044717 16.81 2.34 20151104 044718 16.78 2.32 20151104 044719 16.77 2.29 20151104 044720 16.74 2.26 20151104 044721 16.73 2.23 20151104 044722 16.73 2.19 20151104 044723 16.74 2.14 20151104 044724 16.69 2.11 20151104 044726 16.65 2.08 20151104 044727 16.63 2.05 20151104 044728 16.64 2.04 20151104 044729 16.66 2.02 20151104 044730 16.71 2.01 20151104 044731 16.76 2.01 20151104 044732 16.84 2.00 20151104 044733 16.93 2.01 20151104 044734 16.93 2.00 20151104 044735 16.93 2.00 20151104 044736 16.79 1.98 20151104 044737 16.66 1.96 20151104 044738 16.52 1.94 20151104 044739 16.37 1.92 20151104 044740 16.23 1.89 20151104 044741 16.06 1.87 20151104 044742 15.88 1.85 20151104 044743 15.72 1.83 20151104 044744 15.49 1.80 20151104 044745 15.28 1.78 20151104 044746 15.05 1.76 20151104 044747 14.64 1.72 20151104 044748 14.19 1.68 20151104 044749 13.77 1.64 20151104 044750 13.19 1.59 20151104 044751 12.58 1.53 20151104 044752 12.00 1.48 20151104 044753 11.50 1.42 20151104 044754 10.96 1.37 20151104 044755 10.44 1.31 20151104 044756 10.00 1.26 20151104 044757 9.68 1.21 20151104 044758 9.52 1.18 20151104 044759 9.41 1.15 20151104 044800 9.35 1.12 20151104 044801 9.36 1.09 20151104 044802 9.38 1.07 20151104 044803 9.50 1.06 20151104 044804 9.66 1.05 20151104 044805 9.89 1.04 20151104 044806 10.11 1.03 20151104 044807 10.34 1.02 20151104 044808 10.36 0.98 20151104 044809 10.37 0.94 20151104 044810 10.41 0.90 20151104 044811 10.46 0.87 20151104 044812 10.53 0.83 20151104 044813 10.59 0.80 20151104 044814 10.68 0.77 20151104 044816 10.78 0.74 20151104 044817 10.88 0.71 20151104 044818 11.01 0.69 20151104 044819 11.09 0.67 20151104 044820 11.06 0.68 20151104 044821 11.02 0.68 20151104 044822 10.93 0.68 20151104 044823 10.81 0.67 20151104 044824 10.69 0.66 20151104 044825 10.41 0.65 20151104 044826 10.17 0.63 20151104 044827 9.99 0.61 20151104 044828 9.87 0.59 20151104 044829 9.78 0.57 20151104 044830 10.15 0.55 20151104 044831 10.67 0.55 20151104 044832 11.11 0.54 20151104 044833 11.67 0.55 20151104 044834 12.24 0.56 20151104 044835 12.69 0.56 20151104 044836 13.25 0.58 20151104 044837 13.78 0.60 20151104 044838 14.29 0.62 20151104 044839 14.66 0.64 20151104 045543 10.61 1.39 20151104 045545 10.97 1.42 20151104 045546 11.34 1.46 20151104 045548 12.09 1.54 20151104 045549 12.47 1.57 20151104 045550 12.62 1.59 20151104 045551 12.81 1.62 20151104 045552 12.99 1.64 20151104 045553 13.16 1.66 20151104 045554 13.31 1.67 20151104 045555 13.45 1.69 20151104 045556 13.58 1.70 20151104 045557 13.70 1.70 20151104 045558 13.84 1.71 20151104 045559 13.93 1.72 20151104 045600 14.01 1.72 20151104 045601 14.09 1.73 20151104 045602 14.20 1.74 20151104 045603 14.33 1.75 20151104 045604 14.48 1.77 20151104 045605 14.65 1.79 20151104 045606 14.84 1.81 20151104 045607 15.05 1.84 20151104 045608 15.28 1.87 20151104 045609 15.45 1.89 20151104 045610 15.29 1.90 20151104 045611 14.98 1.90 20151104 045612 14.68 1.90 20151104 045613 14.39 1.89 20151104 045614 14.10 1.89 20151104 045615 13.83 1.89 20151104 045616 13.57 1.89 20151104 045617 13.32 1.89 20151104 045618 13.08 1.88 20151104 045619 12.86 1.88 20151104 045620 12.70 1.89 20151104 045621 12.51 1.89 20151104 045622 12.35 1.90 20151104 045623 12.21 1.91 20151104 045624 12.11 1.92 20151104 045625 12.02 1.93 20151104 045626 11.96 1.94 20151104 045627 11.92 1.96 20151104 045628 11.89 1.97 20151104 045629 11.89 1.99 20151104 045630 11.71 2.00 20151104 045631 11.40 2.00 20151104 045632 11.08 2.00 20151104 045633 10.73 2.00 20151104 045635 10.38 2.01 20151104 045636 10.01 2.01 20151104 045637 9.68 2.01 20151104 045638 9.39 2.01 20151104 045639 9.12 2.01 20151104 045640 8.85 2.02 20151104 045641 8.80 2.03 20151104 045642 8.90 2.04 20151104 045643 9.01 2.06 20151104 045644 9.12 2.07 20151104 045645 9.23 2.09 20151104 045646 9.32 2.10 20151104 045647 9.39 2.11 20151104 045648 9.45 2.12 20151104 045649 9.47 2.12 20151104 045650 9.47 2.13 20151104 045651 9.83 2.14 20151104 045652 10.47 2.15 20151104 045653 11.13 2.17 20151104 045654 11.83 2.19 20151104 045655 12.55 2.21 20151104 045656 13.29 2.24 20151104 045657 14.06 2.27 20151104 045658 14.86 2.30 20151104 045659 15.68 2.34 20151104 045700 16.54 2.37 20151104 045701 16.70 2.38 20151104 045702 16.39 2.36 20151104 045703 16.06 2.33 20151104 045704 15.70 2.30 20151104 045705 15.39 2.27 20151104 045706 15.12 2.25 20151104 045707 14.91 2.22 20151104 045708 14.74 2.19 20151104 045709 14.63 2.16 20151104 045710 14.58 2.13 20151104 045711 14.15 2.08 20151104 045712 13.52 2.02 20151104 045713 12.97 1.95 20151104 045714 12.51 1.88 20151104 045715 12.25 1.82 20151104 045716 11.97 1.74 20151104 045717 11.64 1.66 20151104 045718 11.54 1.57 20151104 045719 11.55 1.48 20151104 045720 11.69 1.39 20151104 045802 17.63 0.61 20151104 045803 16.14 0.63 20151104 045804 14.48 0.64 20151104 045805 12.90 0.66 20151104 045806 11.40 0.68 20151104 045807 9.99 0.69 20151104 045808 8.69 0.71 20151104 045809 7.62 0.72 20151104 045810 6.57 0.74 20151104 045811 5.72 0.75 20151104 045812 5.13 0.76 20151104 045813 4.83 0.76 20151104 045814 4.54 0.77 20151104 045815 4.27 0.77 20151104 045816 4.01 0.77 20151104 045817 3.75 0.78 20151104 045818 3.52 0.78 20151104 045819 3.29 0.78 20151104 045820 3.07 0.79 20151104 045821 2.92 0.79 20151104 045822 2.74 0.79 20151104 045823 2.78 0.80 20151104 045824 2.90 0.82 20151104 045825 3.04 0.83 20151104 045826 3.21 0.85 20151104 045827 3.37 0.86 20151104 045828 3.56 0.87 20151104 045829 3.75 0.88 20151104 045830 3.95 0.89 20151104 045831 4.15 0.91 20151104 045832 4.36 0.92 20151104 045907 5.42 0.50 20151104 045909 3.83 0.52 20151104 045912 2.18 0.57 20151104 045915 1.92 0.58 20151104 045917 2.14 0.57 20151104 045926 3.64 0.49 20151104 045928 3.94 0.46 20151104 045929 4.06 0.44 20151104 045933 4.58 0.36 20151104 045934 4.69 0.34 20151104 045935 4.28 0.36 20151104 045936 3.87 0.38 20151104 045937 3.45 0.39 20151104 045940 2.19 0.42 20151104 045942 1.33 0.42 20151104 045943 0.97 0.42 20151104 045944 0.67 0.42 20151104 045945 0.53 0.43 20151104 050002 3.51 0.77 20151104 050003 3.52 0.80 20151104 050004 3.55 0.82 20151104 050005 3.34 0.83 20151104 050006 3.09 0.85 20151104 050007 2.83 0.86 20151104 050008 2.55 0.87 20151104 050009 2.26 0.88 20151104 050010 1.97 0.90 20151104 050011 1.68 0.91 20151104 050012 1.38 0.92 20151104 050013 1.09 0.94 20151104 050014 0.85 0.95 20151104 050015 0.84 0.96 20151104 050016 0.89 0.97 20151104 050017 0.95 0.99 20151104 050018 1.02 1.00 20151104 050019 1.12 1.01 20151104 050020 1.22 1.01 20151104 050026 1.63 1.05 20151104 050028 1.68 1.04 20151104 050029 1.73 1.03 20151104 050030 1.80 1.02 20151104 050031 1.89 1.02 20151104 050032 1.99 1.01 20151104 050033 2.10 1.00 20151104 050034 2.19 0.99 20151104 050035 2.33 0.99 20151104 050036 2.42 0.99 20151104 050037 2.50 1.00 20151104 050038 2.55 1.01 20151104 050039 2.64 1.02 20151104 050040 2.73 1.03 20151104 050049 2.55 1.11 20151104 050050 2.39 1.11 20151104 050051 2.26 1.11 20151104 050052 2.12 1.11 20151104 050053 2.03 1.12 20151104 050054 1.96 1.12 20151104 050111 3.68 1.26 20151104 050112 3.96 1.27 20151104 050113 4.24 1.29 20151104 050114 4.52 1.31 20151104 050115 4.80 1.33 20151104 050116 4.69 1.33 20151104 050117 4.52 1.32 20151104 050119 4.42 1.31 20151104 050120 4.35 1.29 20151104 050121 4.32 1.28 20151104 050122 4.33 1.27 20151104 050123 4.37 1.26 20151104 050124 4.43 1.26 20151104 050125 4.52 1.25 20151104 050126 4.63 1.24 20151104 050127 4.75 1.26 20151104 050128 4.87 1.28 20151104 050129 4.97 1.30 20151104 050130 5.07 1.32 20151104 050131 5.14 1.33 20151104 050132 5.21 1.35 20151104 050133 5.26 1.36 20151104 050134 5.30 1.37 20151104 050135 5.35 1.38 20151104 050136 5.36 1.39 20151104 050137 5.35 1.40 20151104 050138 5.33 1.40 20151104 050139 5.32 1.40 20151104 050140 5.34 1.41 20151104 050141 5.34 1.41 20151104 050142 5.34 1.41 20151104 050144 5.38 1.41 20151104 050145 5.39 1.42 20151104 050146 5.43 1.42 20151104 050147 5.53 1.42 20151104 050148 5.65 1.42 20151104 050149 5.81 1.43 20151104 050150 5.97 1.43 20151104 050151 6.13 1.43 20151104 050152 6.31 1.43 20151104 050153 6.49 1.43 20151104 050154 6.69 1.44 20151104 050155 6.88 1.44 20151104 050156 7.06 1.44 20151104 050157 7.20 1.45 20151104 050158 7.32 1.46 20151104 050159 7.47 1.47 20151104 050200 7.57 1.48 20151104 050201 7.66 1.49 20151104 050202 7.74 1.50 20151104 050203 7.86 1.50 20151104 050204 7.93 1.51 20151104 050205 8.00 1.51 20151104 050206 8.06 1.51 20151104 050207 8.10 1.52 20151104 050208 8.19 1.53 20151104 050210 8.21 1.54 20151104 050211 8.24 1.56 20151104 050212 8.26 1.57 20151104 050213 8.29 1.59 20151104 050214 8.38 1.60 20151104 050215 8.47 1.62 20151104 050216 8.64 1.63 20151104 050217 8.80 1.64 20151104 050218 8.96 1.63 20151104 050219 9.12 1.62 20151104 050220 9.25 1.60 20151104 050221 9.36 1.58 20151104 050222 9.46 1.57 20151104 050223 9.53 1.55 20151104 050224 9.63 1.54 20151104 050225 9.67 1.53 20151104 050226 9.70 1.52 20151104 050227 9.70 1.51 20151104 050228 9.67 1.53 20151104 050229 9.69 1.55 20151104 050230 9.68 1.57 20151104 050231 9.70 1.59 20151104 050232 9.73 1.61 20151104 050233 9.78 1.63 20151104 050234 9.88 1.65 20151104 050235 9.97 1.67 20151104 050236 10.08 1.69 20151104 050237 10.22 1.71 20151104 050238 10.54 1.73 20151104 050239 10.91 1.74 20151104 050240 11.27 1.75 20151104 050241 11.64 1.76 20151104 050242 12.01 1.77 20151104 050243 12.33 1.78 20151104 050244 12.65 1.79 20151104 050245 12.90 1.80 20151104 050246 13.11 1.82 20151104 050247 13.27 1.84 20151104 050248 13.22 1.85 20151104 050249 13.18 1.85 20151104 050250 13.07 1.86 20151104 050251 12.97 1.86 20151104 050252 12.87 1.86 20151104 050253 12.77 1.87 20151104 050254 12.67 1.87 20151104 050255 12.64 1.87 20151104 050256 12.55 1.87 20151104 050257 12.46 1.87 20151104 050258 12.48 1.88 20151104 050300 12.56 1.89 20151104 050301 12.72 1.90 20151104 050302 12.88 1.91 20151104 050303 13.09 1.92 20151104 050304 13.34 1.92 20151104 050305 13.63 1.93 20151104 050306 13.95 1.94 20151104 050307 14.32 1.95 20151104 050308 14.73 1.95 20151104 050309 14.59 1.95 20151104 050310 14.29 1.96 20151104 050311 13.92 1.96 20151104 050312 13.54 1.96 20151104 050313 13.15 1.96 20151104 050314 12.80 1.97 20151104 050315 12.47 1.97 20151104 050316 12.16 1.97 20151104 050317 11.87 1.97 20151104 050318 11.60 1.98 20151104 050319 11.48 1.98 20151104 050320 11.40 1.98 20151104 050321 11.34 1.98 20151104 050322 11.30 1.99 20151104 050323 11.24 1.99 20151104 050324 11.22 1.99 20151104 050325 11.21 2.00 20151104 050326 11.21 2.00 20151104 050327 11.23 2.01 20151104 050328 11.25 2.01 20151104 050329 11.35 2.01 20151104 050330 11.48 2.01 20151104 050331 11.61 2.02 20151104 050332 11.72 2.02 20151104 050333 11.81 2.02 20151104 050334 11.88 2.02 20151104 050335 11.95 2.02 20151104 050336 12.01 2.02 20151104 050337 12.05 2.02 20151104 050338 12.08 2.02 20151104 050339 11.87 2.01 20151104 050340 11.68 2.01 20151104 050341 11.48 2.01 20151104 050342 11.31 2.00 20151104 050343 11.17 1.99 20151104 050344 11.06 1.99 20151104 050345 10.99 1.98 20151104 050346 10.92 1.97 20151104 050347 10.89 1.97 20151104 050348 10.91 1.96 20151104 050349 10.96 1.95 20151104 050351 11.04 1.94 20151104 050352 11.12 1.94 20151104 050353 11.21 1.93 20151104 050354 11.25 1.94 20151104 050355 11.34 1.94 20151104 050356 11.42 1.95 20151104 050357 11.49 1.96 20151104 050358 11.57 1.97 20151104 050359 11.65 1.98 20151104 050400 11.60 1.98 20151104 050401 11.53 1.98 20151104 050402 11.43 1.97 20151104 050403 11.33 1.96 20151104 050404 11.21 1.94 20151104 050405 11.08 1.93 20151104 050406 10.92 1.92 20151104 050407 10.76 1.90 20151104 050408 10.59 1.88 20151104 050409 10.42 1.86 20151104 050410 10.33 1.86 20151104 050411 10.30 1.85 20151104 050412 10.25 1.85 20151104 050413 10.20 1.85 20151104 050414 10.13 1.84 20151104 050415 10.05 1.83 20151104 050416 9.96 1.82 20151104 050417 9.86 1.81 20151104 050418 9.74 1.80 20151104 050419 9.61 1.79 20151104 050420 9.62 1.78 20151104 050421 9.68 1.76 20151104 050422 9.76 1.76 20151104 050423 9.86 1.75 20151104 050424 9.97 1.74 20151104 050425 10.09 1.73 20151104 050426 10.23 1.73 20151104 050427 10.39 1.73 20151104 050429 10.74 1.73 20151104 050430 10.75 1.71 20151104 050431 10.62 1.68 20151104 050432 10.49 1.65 20151104 050433 10.33 1.62 20151104 050434 10.25 1.59 20151104 050435 10.14 1.55 20151104 050436 10.05 1.52 20151104 050437 9.97 1.50 20151104 050438 9.88 1.47 20151104 050439 9.78 1.45 20151104 050441 9.85 1.45 20151104 050442 10.03 1.46 20151104 050443 10.24 1.48 20151104 050444 10.44 1.50 20151104 050445 10.68 1.51 20151104 050446 10.94 1.53 20151104 050447 11.22 1.56 20151104 050448 11.50 1.58 20151104 050449 11.79 1.61 20151104 050450 12.09 1.63 20151104 050451 12.14 1.65 20151104 050452 12.03 1.67 20151104 050453 11.97 1.68 20151104 050454 11.89 1.70 20151104 050455 11.82 1.71 20151104 050456 11.76 1.73 20151104 050457 11.69 1.75 20151104 050458 11.61 1.77 20151104 050459 11.54 1.78 20151104 050500 11.45 1.80 20151104 050501 11.38 1.82 20151104 050502 11.43 1.85 20151104 050503 11.49 1.89 20151104 050504 11.57 1.92 20151104 050505 11.66 1.95 20151104 050506 11.76 1.98 20151104 050507 11.87 2.02 20151104 050508 11.99 2.05 20151104 050509 12.11 2.08 20151104 050510 12.19 2.11 20151104 050511 12.32 2.14 20151104 050512 12.47 2.16 20151104 050513 12.60 2.18 20151104 050514 12.73 2.20 20151104 050515 12.84 2.22 20151104 050516 12.95 2.25 20151104 050517 13.04 2.28 20151104 050518 13.12 2.30 20151104 050519 13.19 2.33 20151104 050520 13.25 2.36 20151104 050521 13.30 2.38 20151104 050522 13.40 2.38 20151104 050523 13.52 2.39 20151104 050524 13.68 2.38 20151104 050525 13.87 2.38 20151104 050526 14.09 2.37 20151104 050527 14.34 2.36 20151104 050528 14.56 2.35 20151104 050529 14.74 2.34 20151104 050530 14.90 2.33 20151104 050532 14.97 2.33 20151104 050533 14.93 2.36 20151104 050534 14.89 2.38 20151104 050535 14.85 2.41 20151104 050536 14.82 2.43 20151104 050537 14.79 2.46 20151104 050538 14.76 2.48 20151104 050539 14.73 2.51 20151104 050540 14.71 2.53 20151104 050541 14.69 2.56 20151104 050542 14.65 2.58 20151104 050543 14.55 2.59 20151104 050544 14.47 2.59 20151104 050545 14.41 2.60 20151104 050546 14.35 2.60 20151104 050547 14.30 2.61 20151104 050548 14.27 2.61 20151104 050549 14.26 2.62 20151104 050550 14.27 2.62 20151104 050551 14.29 2.63 20151104 050552 14.30 2.63 20151104 050553 14.19 2.64 20151104 050554 14.04 2.64 20151104 050555 13.80 2.63 20151104 050556 13.58 2.62 20151104 050557 13.38 2.61 20151104 050558 13.19 2.60 20151104 050559 13.02 2.59 20151104 050600 12.87 2.58 20151104 050601 12.76 2.57 20151104 050602 12.65 2.56 20151104 050603 12.61 2.55 20151104 050604 12.54 2.53 20151104 050605 12.46 2.52 20151104 050606 12.32 2.50 20151104 050607 12.14 2.48 20151104 050608 11.93 2.46 20151104 050609 11.68 2.43 20151104 050610 11.39 2.41 20151104 050611 11.06 2.38 20151104 050612 10.69 2.35 20151104 050613 10.33 2.34 20151104 050614 9.98 2.32 20151104 050615 9.63 2.31 20151104 050616 9.28 2.30 20151104 050617 8.93 2.28 20151104 050620 7.92 2.24 20151104 050621 7.59 2.23 20151104 050623 7.28 2.21 20151104 050624 7.07 2.20 20151104 050625 6.86 2.19 20151104 050626 6.66 2.18 20151104 050629 6.03 2.14 20151104 050630 5.83 2.13 20151104 050631 5.63 2.11 20151104 050632 5.44 2.10 20151104 050633 5.27 2.09 20151104 050634 5.06 2.07 20151104 050635 4.85 2.05 20151104 050636 4.65 2.03 20151104 050637 4.46 2.02 20151104 050638 4.28 2.00 20151104 050639 4.11 1.99 20151104 050640 3.96 1.98 20151104 050641 3.81 1.97 20151104 050642 3.67 1.96 20151104 050643 3.55 1.95 20151104 050644 3.29 1.93 20151104 050645 3.00 1.90 20151104 050646 2.81 1.88 20151104 050647 2.64 1.86 20151104 050648 2.50 1.85 20151104 050649 2.40 1.83 20151104 050650 2.34 1.81 20151104 050651 2.31 1.80 20151104 050652 2.32 1.78 20151104 050653 2.38 1.77 20151104 050654 2.55 1.78 20151104 050655 2.77 1.79 20151104 050656 2.97 1.80 20151104 050657 3.16 1.82 20151104 050658 3.33 1.82 20151104 050659 3.48 1.83 20151104 050700 3.62 1.84 20151104 050701 3.75 1.84 20151104 050702 3.86 1.85 20151104 050703 3.95 1.85 20151104 050704 4.05 1.84 20151104 050705 4.15 1.82 20151104 050706 4.28 1.80 20151104 050707 4.41 1.78 20151104 050708 4.54 1.76 20151104 050709 4.67 1.74 20151104 050710 4.79 1.72 20151104 050711 4.85 1.70 20151104 050713 4.85 1.67 20151104 050714 4.83 1.66 20151104 050715 4.73 1.65 20151104 050716 4.62 1.66 20151104 050717 4.64 1.67 20151104 050718 4.75 1.68 20151104 050719 4.97 1.70 20151104 050720 5.26 1.72 20151104 050721 5.62 1.74 20151104 050722 5.94 1.76 20151104 050723 6.38 1.79 20151104 050724 6.84 1.82 20151104 050725 7.30 1.86 20151104 050726 7.62 1.88 20151104 050727 7.98 1.90 20151104 050728 8.36 1.92 20151104 050729 8.77 1.93 20151104 050730 9.20 1.94 20151104 050731 9.64 1.95 20151104 050732 10.10 1.95 20151104 050733 10.57 1.95 20151104 050734 11.06 1.95 20151104 050735 11.41 1.95 20151104 050736 11.12 1.96 20151104 050737 10.73 1.98 20151104 050738 10.32 2.00 20151104 050739 9.95 2.02 20151104 050740 9.62 2.04 20151104 050741 9.35 2.05 20151104 050742 9.12 2.07 20151104 050743 8.94 2.08 20151104 050744 8.81 2.09 20151104 050745 8.72 2.10 20151104 050746 8.97 2.11 20151104 050747 9.22 2.13 20151104 050748 9.51 2.14 20151104 050749 9.77 2.16 20151104 050750 10.03 2.17 20151104 050751 10.25 2.19 20151104 050752 10.52 2.20 20151104 050753 10.79 2.22 20151104 050754 11.07 2.23 20151104 050755 11.35 2.25 20151104 050756 11.55 2.24 20151104 050757 11.75 2.24 20151104 050758 11.99 2.23 20151104 050759 12.20 2.22 20151104 050800 12.33 2.22 20151104 050801 12.38 2.21 20151104 050802 12.40 2.21 20151104 050804 12.41 2.20 20151104 050805 12.37 2.19 20151104 050806 12.33 2.18 20151104 050807 12.08 2.17 20151104 050808 11.63 2.16 20151104 050809 11.25 2.14 20151104 050810 10.88 2.12 20151104 050811 10.52 2.10 20151104 050812 10.17 2.09 20151104 050813 9.82 2.06 20151104 050814 9.49 2.04 20151104 050815 9.09 2.02 20151104 050816 8.78 1.99 20151104 050817 8.53 1.97 20151104 050818 8.30 1.95 20151104 050819 8.10 1.94 20151104 050820 7.91 1.92 20151104 050821 7.75 1.91 20151104 050822 7.57 1.90 20151104 050823 7.45 1.89 20151104 050824 7.35 1.88 20151104 050825 7.35 1.87 20151104 050826 7.34 1.86 20151104 050827 7.37 1.86 20151104 050828 7.44 1.86 20151104 050829 7.53 1.85 20151104 050830 7.61 1.85 20151104 050831 7.69 1.85 20151104 050832 7.77 1.85 20151104 050833 7.84 1.86 20151104 050834 7.92 1.86 20151104 050835 8.00 1.87 20151104 050836 8.08 1.88 20151104 050837 8.15 1.89 20151104 050838 8.22 1.89 20151104 050839 8.27 1.89 20151104 050840 8.33 1.89 20151104 050841 8.38 1.89 20151104 050842 8.43 1.89 20151104 050843 8.48 1.89 20151104 050844 8.52 1.89 20151104 050845 8.56 1.89 20151104 050846 8.60 1.89 20151104 050847 8.64 1.89 20151104 050848 8.54 1.88 20151104 050849 8.49 1.88 20151104 050850 8.44 1.87 20151104 050851 8.42 1.87 20151104 050852 8.41 1.87 20151104 050854 8.41 1.87 20151104 050855 8.42 1.87 20151104 050856 8.45 1.87 20151104 050857 8.47 1.88 20151104 050858 8.48 1.88 20151104 050859 8.44 1.88 20151104 050900 8.40 1.87 20151104 050901 8.34 1.86 20151104 050902 8.27 1.84 20151104 050903 8.20 1.83 20151104 050904 8.13 1.81 20151104 050905 8.05 1.79 20151104 050906 7.98 1.77 20151104 050907 7.89 1.75 20151104 050908 7.81 1.72 20151104 050909 7.67 1.69 20151104 050910 7.51 1.67 20151104 050911 7.33 1.64 20151104 050912 7.17 1.62 20151104 050913 7.01 1.60 20151104 050914 6.87 1.58 20151104 050915 6.71 1.56 20151104 050916 6.56 1.54 20151104 050917 6.42 1.52 20151104 050918 6.31 1.51 20151104 050919 6.20 1.50 20151104 050920 6.26 1.51 20151104 050921 6.33 1.52 20151104 050922 6.40 1.52 20151104 050923 6.47 1.53 20151104 050924 6.54 1.53 20151104 050925 6.62 1.53 20151104 050926 6.70 1.53 20151104 050927 6.77 1.53 20151104 050928 6.85 1.52 20151104 050929 6.94 1.52 20151104 050930 7.99 1.53 20151104 050931 9.04 1.55 20151104 050932 10.07 1.56 20151104 050933 11.04 1.58 20151104 050934 11.94 1.59 20151104 050935 12.63 1.59 20151104 050936 13.43 1.60 20151104 050937 14.28 1.60 20151104 050938 15.10 1.61 20151104 050939 15.83 1.61 20151104 050940 15.74 1.60 20151104 050941 15.46 1.59 20151104 050942 15.21 1.59 20151104 050943 14.97 1.58 20151104 050945 14.79 1.58 20151104 050946 14.64 1.58 20151104 050947 14.50 1.58 20151104 050948 14.43 1.58 20151104 050949 14.39 1.59 20151104 050950 14.38 1.59 20151104 050951 14.19 1.59 20151104 050952 13.93 1.58 20151104 050953 13.61 1.57 20151104 050954 13.29 1.57 20151104 050955 12.97 1.56 20151104 050956 12.52 1.55 20151104 050957 12.09 1.53 20151104 050958 11.69 1.52 20151104 050959 11.25 1.50 20151104 051000 10.95 1.48 20151104 051001 10.62 1.46 20151104 051002 10.19 1.43 20151104 051003 9.81 1.41 20151104 051004 9.42 1.38 20151104 051005 8.99 1.36 20151104 051006 8.60 1.34 20151104 051007 8.23 1.32 20151104 051008 7.85 1.30 20151104 051009 7.47 1.29 20151104 051010 7.05 1.27 20151104 051011 6.70 1.26 20151104 051012 6.65 1.25 20151104 051013 6.58 1.25 20151104 051014 6.55 1.24 20151104 051015 6.52 1.23 20151104 051016 6.53 1.23 20151104 051017 6.55 1.22 20151104 051018 6.53 1.23 20151104 051019 6.53 1.23 20151104 051020 6.49 1.23 20151104 051021 6.46 1.23 20151104 051022 6.23 1.24 20151104 051023 5.88 1.25 20151104 051024 5.59 1.26 20151104 051025 5.32 1.26 20151104 051026 5.10 1.26 20151104 051027 4.95 1.25 20151104 051028 4.80 1.25 20151104 051029 4.68 1.24 20151104 051030 4.62 1.22 20151104 051031 4.58 1.20 20151104 051032 4.56 1.17 20151104 051033 4.52 1.13 20151104 051034 4.45 1.11 20151104 051036 4.33 1.08 20151104 051037 4.16 1.05 20151104 051038 3.95 1.03 20151104 051039 3.78 1.02 20151104 051040 3.67 1.02 20151104 051041 3.62 1.02 20151104 051042 3.58 1.02 20151104 051043 3.64 1.02 20151104 051044 3.77 0.98 20151104 051045 3.95 0.94 20151104 051046 4.08 0.90 20151104 051047 4.25 0.87 20151104 051048 4.37 0.82 20151104 051049 4.52 0.77 20151104 051050 4.63 0.71 20151104 051051 4.76 0.66 20151104 051052 4.85 0.61 20151104 051053 4.94 0.56 20151104 051054 4.60 0.52 20151104 051055 4.03 0.49 20151104 051056 3.54 0.45 20151104 051057 3.20 0.41 20151104 051058 3.11 0.37 20151104 051059 3.19 0.34 20151104 051100 3.49 0.29 20151104 051101 3.85 0.24 20151104 051102 4.33 0.18 20151104 051103 4.79 0.12 20151104 051104 4.90 0.04 20151104 051105 4.52 -0.05 20151104 051106 4.54 -0.15 20151104 051107 4.87 -0.25 20151104 051108 5.57 -0.35 20151104 051109 6.41 -0.46 20151104 051110 7.18 -0.54 20151104 051111 8.20 -0.64 20151104 051112 9.29 -0.74 20151104 051113 10.37 -0.85 20151104 051114 11.49 -0.95 20151104 051115 9.87 -0.84 20151104 051116 8.59 -0.75 20151104 051117 6.98 -0.64 20151104 051118 5.37 -0.52 20151104 051119 3.82 -0.39 20151104 051120 2.39 -0.26 20151104 051121 1.53 -0.17 20151104 051122 1.68 -0.04 20151104 051123 2.84 0.08 20151104 051124 4.28 0.20 20151104 051126 5.35 0.34 20151104 051127 6.27 0.50 20151104 051128 7.06 0.63 20151104 051129 8.00 0.79 20151104 051130 9.01 0.95 20151104 051131 9.98 1.12 20151104 051132 11.00 1.29 20151104 051133 11.86 1.42 20151104 051134 12.85 1.59 20151104 051135 13.89 1.77 20151104 051136 14.67 1.91 20151104 051137 14.63 1.92 20151104 051138 14.61 1.93 20151104 051139 14.48 1.94 20151104 051140 14.35 1.95 20151104 051141 14.23 1.96 20151104 051142 14.14 1.97 20151104 051143 14.08 1.98 20151104 051144 14.00 2.00 20151104 051145 13.94 2.02 20151104 051146 13.89 2.04 20151104 051147 13.81 2.06 20151104 051148 13.75 2.07 20151104 051149 13.63 2.09 20151104 051150 13.48 2.10 20151104 051151 13.31 2.12 20151104 051152 13.16 2.13 20151104 051153 12.94 2.14 20151104 051154 12.69 2.14 20151104 051155 12.43 2.15 20151104 051156 12.13 2.15 20151104 051157 11.90 2.15 20151104 051158 11.93 2.13 20151104 051159 12.08 2.11 20151104 051200 12.18 2.08 20151104 051201 12.22 2.06 20151104 051202 12.20 2.04 20151104 051203 12.14 2.01 20151104 051204 12.01 1.97 20151104 051205 11.83 1.94 20151104 051206 11.63 1.91 20151104 051207 11.33 1.87 20151104 051208 10.91 1.86 20151104 051209 10.43 1.86 20151104 051210 9.94 1.85 20151104 051211 9.52 1.84 20151104 051212 9.05 1.83 20151104 051213 8.54 1.82 20151104 051214 8.02 1.81 20151104 051215 7.61 1.79 20151104 051217 7.08 1.78 20151104 051218 6.50 1.77 20151104 051219 6.09 1.76 20151104 051220 5.99 1.75 20151104 051221 5.88 1.75 20151104 051222 5.82 1.74 20151104 051223 5.79 1.74 20151104 051224 5.85 1.73 20151104 051225 5.87 1.72 20151104 051226 5.97 1.72 20151104 051227 6.11 1.71 20151104 051228 6.33 1.71 20151104 051229 6.48 1.70 20151104 051230 6.41 1.71 20151104 051231 6.28 1.72 20151104 051232 6.18 1.73 20151104 051233 6.12 1.73 20151104 051234 6.06 1.74 20151104 051235 6.02 1.75 20151104 051236 5.96 1.78 20151104 051237 5.88 1.80 20151104 051238 5.81 1.81 20151104 051239 5.70 1.83 20151104 051240 5.72 1.85 20151104 051241 5.89 1.86 20151104 051242 6.12 1.88 20151104 051243 6.39 1.90 20151104 051244 6.64 1.92 20151104 051245 6.82 1.94 20151104 051246 7.07 1.96 20151104 051247 7.32 1.98 20151104 051248 7.59 2.00 20151104 051249 7.79 2.01 20151104 051250 8.09 2.03 20151104 051251 8.15 2.05 20151104 051252 8.18 2.07 20151104 051253 8.23 2.09 20151104 051254 8.33 2.10 20151104 051255 8.44 2.12 20151104 051256 8.53 2.13 20151104 051257 8.64 2.15 20151104 051258 8.75 2.17 20151104 051259 8.86 2.19 20151104 051300 8.95 2.20 20151104 051301 9.01 2.22 20151104 051302 8.88 2.22 20151104 051303 8.73 2.22 20151104 051304 8.60 2.23 20151104 051305 8.43 2.23 20151104 051306 8.24 2.24 20151104 051308 8.05 2.24 20151104 051309 7.87 2.24 20151104 051310 7.65 2.25 20151104 051311 7.41 2.25 20151104 051312 7.08 2.24 20151104 051313 6.88 2.25 20151104 051314 6.82 2.27 20151104 051315 6.76 2.29 20151104 051316 6.68 2.31 20151104 051317 6.64 2.33 20151104 051318 6.60 2.36 20151104 051319 6.54 2.38 20151104 051320 6.51 2.42 20151104 051321 6.50 2.45 20151104 051322 6.49 2.49 20151104 051323 6.46 2.52 20151104 051324 6.67 2.54 20151104 051325 6.92 2.57 20151104 051326 7.12 2.59 20151104 051327 7.42 2.62 20151104 051328 7.76 2.64 20151104 051329 8.03 2.65 20151104 051330 8.35 2.67 20151104 051331 8.63 2.68 20151104 051332 8.89 2.70 20151104 051333 9.06 2.71 20151104 051334 9.15 2.73 20151104 051335 9.08 2.74 20151104 051336 9.01 2.75 20151104 051337 8.96 2.77 20151104 051338 8.93 2.79 20151104 051339 8.89 2.80 20151104 051340 8.89 2.82 20151104 051341 8.90 2.84 20151104 051342 8.92 2.85 20151104 051343 8.94 2.87 20151104 051344 9.00 2.89 20151104 051345 9.07 2.90 20151104 051346 9.12 2.91 20151104 051347 9.22 2.92 20151104 051348 9.32 2.93 20151104 051349 9.42 2.94 20151104 051350 9.57 2.95 20151104 051351 9.74 2.96 20151104 051352 9.88 2.97 20151104 051353 10.07 2.98 20151104 051354 10.28 3.00 20151104 051355 10.45 3.01 20151104 051356 10.37 3.04 20151104 051358 10.27 3.08 20151104 051359 10.18 3.10 20151104 051400 10.05 3.13 20151104 051401 9.91 3.16 20151104 051402 9.81 3.18 20151104 051403 9.72 3.21 20151104 051404 9.67 3.24 20151104 051405 9.67 3.27 20151104 051406 9.68 3.30 20151104 051407 9.70 3.33 20151104 051408 9.74 3.37 20151104 051409 9.78 3.42 20151104 051410 9.84 3.47 20151104 051411 9.96 3.51 20151104 051412 10.05 3.56 20151104 051413 10.16 3.61 20151104 051414 10.27 3.65 20151104 051415 10.41 3.70 20151104 051416 10.60 3.75 20151104 051417 10.75 3.79 20151104 051418 10.50 3.82 20151104 051419 10.24 3.85 20151104 051420 10.04 3.87 20151104 051421 9.82 3.90 20151104 051422 9.71 3.94 20151104 051423 9.64 3.98 20151104 051424 9.62 4.03 20151104 051425 9.61 4.07 20151104 051426 9.69 4.13 20151104 051427 9.82 4.19 20151104 051428 9.96 4.24 20151104 051429 10.14 4.30 20151104 051430 10.33 4.34 20151104 051431 10.52 4.38 20151104 051432 10.80 4.42 20151104 051433 11.04 4.45 20151104 051434 11.23 4.47 20151104 051435 11.47 4.50 20151104 051436 11.69 4.52 20151104 051437 11.95 4.55 20151104 051438 12.23 4.59 20151104 051439 12.48 4.62 20151104 051440 12.41 4.65 20151104 051441 12.36 4.68 20151104 051442 12.33 4.71 20151104 051443 12.27 4.73 20151104 051444 12.23 4.76 20151104 051445 12.19 4.79 20151104 051446 12.13 4.82 20151104 051447 12.10 4.84 20151104 051449 12.03 4.87 20151104 051450 11.94 4.90 20151104 051451 11.90 4.94 20151104 051452 11.99 4.98 20151104 051453 12.09 5.01 20151104 051454 12.27 5.05 20151104 051455 12.46 5.09 20151104 051456 12.68 5.12 20151104 051457 12.93 5.15 20151104 051458 13.18 5.17 20151104 051459 13.52 5.20 20151104 051500 13.86 5.23 20151104 051501 14.22 5.24 20151104 051502 14.42 5.26 20151104 051503 14.40 5.28 20151104 051504 14.12 5.31 20151104 051505 13.90 5.34 20151104 051506 13.77 5.37 20151104 051507 13.66 5.40 20151104 051508 13.64 5.42 20151104 051509 13.65 5.46 20151104 051510 13.75 5.49 20151104 051511 13.87 5.52 20151104 051512 14.10 5.55 20151104 051513 14.35 5.58 20151104 051514 14.72 5.61 20151104 051515 15.01 5.64 20151104 051516 15.38 5.67 20151104 051517 15.70 5.70 20151104 051518 15.92 5.73 20151104 051519 16.06 5.75 20151104 051520 16.15 5.76 20151104 051521 16.27 5.78 20151104 051522 16.35 5.80 20151104 051523 16.46 5.82 20151104 051524 16.52 5.85 20151104 051525 16.55 5.87 20151104 051526 16.61 5.91 20151104 051527 16.66 5.93 20151104 051528 16.74 5.97 20151104 051529 16.81 6.01 20151104 051530 16.91 6.05 20151104 051531 17.00 6.09 20151104 051532 17.15 6.15 20151104 051533 17.31 6.20 20151104 051534 17.46 6.24 20151104 051535 17.68 6.29 20151104 051536 17.87 6.32 20151104 051537 18.08 6.35 20151104 051539 18.22 6.38 20151104 051540 18.38 6.42 20151104 051541 18.49 6.45 20151104 051542 18.61 6.48 20151104 051543 18.71 6.52 20151104 051544 18.77 6.55 20151104 051545 18.87 6.58 20151104 051546 18.91 6.61 20151104 051547 19.28 6.64 20151104 051548 19.65 6.65 20151104 051549 20.06 6.68 20151104 051550 20.37 6.69 20151104 051551 20.68 6.71 20151104 051552 20.89 6.73 20151104 051553 21.11 6.75 20151104 051554 21.24 6.77 20151104 051555 21.38 6.79 20151104 051556 21.43 6.81 20151104 051557 21.46 6.83 20151104 051558 21.44 6.86 20151104 051559 21.48 6.90 20151104 051600 21.48 6.93 20151104 051601 21.61 6.96 20151104 051602 21.71 6.99 20151104 051603 21.81 7.02 20151104 051604 21.90 7.05 20151104 051605 21.96 7.07 20151104 051606 22.02 7.09 20151104 051607 22.06 7.10 20151104 051608 22.09 7.12 20151104 051609 22.19 7.13 20151104 051610 22.41 7.15 20151104 051611 22.55 7.17 20151104 051612 22.74 7.20 20151104 051613 22.87 7.23 20151104 051614 23.05 7.28 20151104 051615 23.26 7.33 20151104 051616 23.41 7.36 20151104 051617 23.59 7.40 20151104 051618 23.71 7.43 20151104 051619 23.86 7.46 20151104 051620 23.91 7.48 20151104 051621 23.82 7.50 20151104 051622 23.76 7.52 20151104 051623 23.72 7.54 20151104 051624 23.70 7.56 20151104 051625 23.70 7.58 20151104 051626 23.72 7.60 20151104 051627 23.70 7.65 20151104 051628 23.66 7.70 20151104 051630 23.61 7.75 20151104 051631 23.55 7.79 20151104 051632 23.46 7.84 20151104 051633 23.39 7.89 20151104 051634 23.36 7.95 20151104 051635 23.38 7.99 20151104 051636 23.45 8.04 20151104 051637 23.60 8.08 20151104 051638 23.78 8.12 20151104 051639 24.05 8.16 20151104 051640 24.27 8.19 20151104 051641 24.51 8.22 20151104 051642 24.70 8.25 20151104 051643 24.93 8.29 20151104 051644 25.09 8.32 20151104 051645 25.26 8.34 20151104 051646 25.50 8.38 20151104 051647 25.73 8.41 20151104 051648 26.01 8.44 20151104 051649 26.27 8.47 20151104 051650 26.60 8.50 20151104 051651 26.90 8.53 20151104 051652 27.10 8.57 20151104 051653 27.20 8.62 20151104 051654 27.23 8.66 20151104 051655 27.19 8.71 20151104 051656 27.10 8.75 20151104 051657 27.05 8.81 20151104 051658 27.06 8.85 20151104 051659 27.10 8.90 20151104 051700 27.21 8.94 20151104 051701 27.33 8.99 20151104 051702 27.52 9.03 20151104 051703 27.71 9.08 20151104 051704 27.86 9.12 20151104 051705 27.97 9.15 20151104 051706 27.98 9.18 20151104 051707 27.96 9.19 20151104 051708 27.90 9.22 20151104 051709 27.91 9.24 20151104 051710 27.98 9.26 20151104 051711 28.03 9.29 20151104 051712 28.13 9.33 20151104 051713 28.23 9.36 20151104 051714 28.35 9.40 20151104 051715 28.54 9.44 20151104 051716 28.64 9.48 20151104 051717 28.80 9.51 20151104 051718 28.70 9.51 20151104 051719 28.60 9.51 20151104 051721 28.55 9.51 20151104 051722 28.50 9.51 20151104 051723 28.45 9.52 20151104 051724 28.45 9.52 20151104 051725 28.44 9.52 20151104 051726 28.46 9.52 20151104 051727 28.48 9.52 20151104 051728 28.52 9.53 20151104 051729 28.43 9.53 20151104 051730 28.25 9.53 20151104 051731 27.96 9.54 20151104 051732 27.73 9.55 20151104 051733 27.57 9.56 20151104 051734 27.42 9.58 20151104 051735 27.33 9.59 20151104 051736 27.28 9.61 20151104 051737 27.27 9.63 20151104 051738 27.32 9.66 20151104 051739 27.40 9.69 20151104 051741 27.67 9.78 20151104 051742 27.69 9.81 20151104 051743 27.70 9.84 20151104 051744 27.67 9.86 20151104 051745 27.62 9.89 20151104 051746 27.57 9.90 20151104 051747 27.47 9.92 20151104 051748 27.37 9.94 20151104 051749 27.28 9.94 20151104 051750 27.17 9.95 20151104 051751 26.81 9.96 20151104 051752 26.19 9.99 20151104 051753 25.52 10.01 20151104 051754 24.71 10.07 20151104 051755 24.01 10.13 20151104 051756 23.50 10.18 20151104 051757 22.98 10.24 20151104 051758 22.66 10.30 20151104 051759 22.37 10.37 20151104 051800 22.21 10.45 20151104 051801 22.17 10.51 20151104 051802 22.58 10.59 20151104 051803 23.16 10.68 20151104 051804 23.65 10.75 20151104 051805 24.33 10.80 20151104 051806 24.97 10.83 20151104 051807 25.52 10.83 20151104 051808 25.99 10.84 20151104 051809 26.37 10.84 20151104 051811 26.63 10.82 20151104 051812 26.85 10.79 20151104 051813 26.93 10.77 20151104 051814 26.83 10.76 20151104 051815 26.74 10.74 20151104 051816 26.61 10.71 20151104 051817 26.43 10.69 20151104 051818 26.41 10.68 20151104 051819 26.46 10.68 20151104 051820 26.68 10.66 20151104 051821 26.89 10.67 20151104 051822 27.18 10.68 20151104 051823 27.54 10.70 20151104 051824 28.16 10.77 20151104 051825 28.73 10.87 20151104 051826 29.29 10.94 20151104 051827 29.91 11.04 20151104 051828 30.66 11.12 20151104 051829 31.30 11.23 20151104 051830 31.87 11.35 20151104 051831 32.42 11.47 20151104 051832 33.05 11.57 20151104 051833 33.58 11.67 20151104 051834 34.16 11.82 20151104 051835 34.74 12.00 20151104 051836 35.22 12.13 20151104 051837 35.78 12.29 20151104 051838 36.23 12.46 20151104 051839 36.65 12.63 20151104 051840 37.02 12.79 20151104 051841 37.34 12.93 20151104 051842 37.65 12.95 20151104 051843 37.96 12.99 20151104 051844 38.31 13.04 20151104 051845 38.77 13.17 20151104 051846 39.20 13.24 20151104 051847 39.65 13.29 20151104 051848 40.17 13.30 20151104 051849 40.66 13.34 20151104 051850 41.17 13.36 20151104 051851 41.70 13.38 20151104 051852 42.24 13.39 20151104 051853 42.77 13.40 20151104 051854 43.34 13.44 20151104 051855 43.82 13.53 20151104 051856 44.25 13.67 20151104 051857 44.51 13.74 20151104 051859 44.71 13.85 20151104 051900 44.62 13.84 20151104 051902 44.45 13.86 20151104 051904 43.79 13.93 20151104 051905 43.97 13.94 20151104 051906 44.30 13.94 20151104 051907 45.08 13.98 20151104 051908 45.87 14.00 20151104 051909 46.86 14.00 20151104 051910 47.91 14.09 20151104 051911 49.27 14.28 20151104 051912 50.58 14.43 20151104 051913 52.03 14.62 20151104 051914 53.03 14.61 20151104 051915 53.25 14.34 20151104 051916 53.35 14.08 20151104 051917 53.24 13.81 20151104 051918 53.03 13.57 20151104 051919 52.35 13.37 20151104 051920 51.56 13.15 20151104 051921 50.86 12.95 20151104 051922 50.06 12.71 20151104 051923 49.25 12.23 20151104 051924 48.03 10.72 20151104 051925 46.56 8.97 20151104 051926 45.26 7.52 20151104 051927 43.71 5.83 20151104 051928 42.33 4.45 20151104 051929 40.72 2.84 20151104 051930 39.22 1.53 20151104 051931 37.42 -0.05 20151104 051932 35.77 -1.30 20151104 051933 33.30 -4.08 20151104 051934 31.24 -6.32 20151104 051935 28.99 -8.98 20151104 051936 27.20 -11.13 20151104 051937 25.36 -13.67 20151104 051938 23.84 -16.15 20151104 051939 22.87 -18.14 20151104 051940 22.19 -20.51 20151104 051941 22.08 -22.39 20151104 051942 23.05 -21.96 20151104 051943 24.25 -21.62 20151104 051944 25.44 -21.39 20151104 051945 27.16 -21.29 20151104 051946 29.23 -21.32 20151104 051947 31.33 -21.46 20151104 051948 34.01 -21.76 20151104 051949 36.98 -22.20 20151104 051950 39.92 -22.48 20151104 051952 43.73 -21.71 20151104 051953 47.64 -20.91 20151104 051954 51.64 -20.07 20151104 051955 55.28 -19.38 20151104 051956 59.46 -18.49 20151104 051957 62.96 -17.62 20151104 051958 66.51 -16.77 20151104 051959 69.66 -16.12 20151104 052000 72.96 -15.44 20151104 052001 75.72 -14.81 20151104 052002 78.21 -14.07 20151104 052003 80.46 -13.21 20151104 052004 82.44 -12.24 20151104 052005 84.18 -11.16 20151104 052006 85.43 -10.14 20151104 052007 86.68 -8.84 20151104 052008 87.67 -7.42 20151104 052009 84.22 -6.08 20151104 052010 80.59 -4.77 20151104 052011 77.45 -3.56 20151104 052012 74.33 -2.32 20151104 052013 71.53 -1.13 20151104 052014 69.08 0.03 20151104 052015 67.03 1.14 20151104 052016 65.43 2.22 20151104 052017 65.06 2.78 20151104 052018 65.38 3.06 20151104 052019 66.01 3.29 20151104 052020 66.94 3.48 20151104 052021 68.18 3.62 20151104 052022 69.86 3.72 20151104 052023 71.27 3.80 20151104 052024 72.44 3.88 20151104 052025 73.32 3.89 20151104 052026 74.23 3.87 20151104 052027 74.82 3.84 20151104 052028 75.05 3.81 20151104 052029 74.91 3.78 20151104 052030 74.39 3.74 20151104 052031 73.98 3.71 20151104 052032 72.68 3.67 20151104 052033 70.61 3.61 20151104 052034 67.67 3.54 20151104 052035 64.57 3.49 20151104 052036 61.83 3.48 20151104 052037 59.33 3.46 20151104 052038 57.49 3.46 20151104 052039 55.36 3.46 20151104 052040 53.50 3.46 20151104 052041 51.61 3.48 20151104 052043 49.42 3.49 20151104 052044 47.52 3.51 20151104 052045 46.11 3.53 20151104 052046 44.45 3.54 20151104 052047 42.95 3.56 20151104 052048 41.49 3.58 20151104 052049 40.87 3.61 20151104 052050 40.38 3.64 20151104 052051 39.62 3.70 20151104 052052 39.03 3.75 20151104 052053 38.47 3.79 20151104 052054 38.08 3.83 20151104 052055 37.65 3.87 20151104 052056 37.28 3.90 20151104 052057 36.90 3.93 20151104 052058 36.69 3.97 20151104 052059 36.61 4.02 20151104 052100 36.48 4.06 20151104 052101 36.40 4.12 20151104 052102 36.48 4.17 20151104 052103 36.68 4.22 20151104 052104 36.97 4.27 20151104 052105 37.30 4.33 20151104 052106 37.66 4.41 20151104 052107 37.96 4.49 20151104 052108 38.31 4.56 20151104 052109 38.69 4.64 20151104 052110 38.99 4.72 20151104 052111 39.37 4.80 20151104 052112 39.78 4.88 20151104 052113 40.32 4.95 20151104 052114 40.80 5.00 20151104 052115 41.32 5.05 20151104 052116 41.10 4.98 20151104 052117 40.95 4.92 20151104 052118 40.67 4.83 20151104 052119 40.35 4.73 20151104 052120 39.98 4.62 20151104 052121 39.33 4.45 20151104 052122 38.59 4.27 20151104 052123 37.91 4.12 20151104 052124 37.03 3.94 20151104 052125 36.08 3.76 20151104 052126 35.22 3.60 20151104 052127 34.12 3.41 20151104 052128 32.93 3.18 20151104 052129 31.76 3.00 20151104 052130 29.95 2.81 20151104 052131 28.17 2.63 20151104 052132 26.76 2.47 20151104 052134 25.10 2.30 20151104 052135 23.82 2.16 20151104 052136 22.50 2.03 20151104 052137 21.43 1.91 20151104 052138 20.78 1.83 20151104 052139 20.20 1.74 20151104 052140 19.94 1.67 20151104 052141 19.82 1.61 20151104 052142 19.91 1.56 20151104 052143 20.33 1.49 20151104 052144 20.57 1.46 20151104 052145 20.60 1.46 20151104 052146 20.43 1.47 20151104 052147 20.31 1.46 20151104 052148 20.01 1.47 20151104 052149 19.57 1.48 20151104 052150 19.09 1.47 20151104 052151 18.42 1.47 20151104 052152 17.92 1.46 20151104 052153 17.23 1.47 20151104 052154 16.70 1.46 20151104 052155 15.98 1.47 20151104 052156 15.40 1.48 20151104 052157 14.50 1.53 20151104 052158 13.75 1.55 20151104 052159 12.83 1.57 20151104 052200 12.12 1.58 20151104 052201 11.30 1.58 20151104 052202 10.70 1.58 20151104 052203 10.12 1.56 20151104 052204 10.01 1.51 20151104 052205 9.97 1.46 20151104 052206 10.15 1.41 20151104 052207 10.48 1.35 20151104 052208 10.94 1.30 20151104 052209 11.63 1.24 20151104 052210 12.59 1.16 20151104 052211 13.47 1.08 20151104 052212 14.47 0.99 20151104 052213 14.78 0.87 20151104 052214 15.00 0.75 20151104 052215 15.36 0.64 20151104 052216 15.43 0.53 20151104 052217 16.02 0.38 20151104 052218 16.60 0.24 20151104 052219 16.84 0.13 20151104 052220 17.39 0.02 20151104 052221 17.72 -0.09 20151104 052222 18.21 -0.18 20151104 052224 18.16 -0.24 20151104 052225 17.83 -0.30 20151104 052226 17.69 -0.37 20151104 052227 17.57 -0.44 20151104 052228 17.21 -0.51 20151104 052229 16.88 -0.58 20151104 052230 16.22 -0.63 20151104 052231 15.57 -0.63 20151104 052232 14.95 -0.63 20151104 052233 14.20 -0.63 20151104 052234 13.68 -0.63 20151104 052235 13.20 -0.64 20151104 052236 12.63 -0.65 20151104 052237 11.58 -0.57 20151104 052238 10.59 -0.49 20151104 052239 9.68 -0.41 20151104 052240 8.80 -0.33 20151104 052241 8.03 -0.25 20151104 052242 7.31 -0.17 20151104 052249 2.49 0.20 20151104 052250 2.54 0.19 20151104 052251 2.82 0.17 20151104 052252 3.01 0.17 20151104 052253 3.32 0.17 20151104 052254 3.72 0.17 20151104 052255 3.95 0.15 20151104 052256 3.82 0.14 20151104 052257 3.76 0.13 20151104 052258 3.73 0.13 20151104 054138 8.04 0.52 20151104 054139 8.24 0.56 20151104 054140 8.43 0.59 20151104 054142 8.69 0.65 20151104 054143 8.77 0.67 20151104 054144 8.81 0.69 20151104 054145 8.79 0.71 20151104 054146 8.78 0.72 20151104 054147 8.83 0.74 20151104 054149 8.98 0.78 20151104 054150 9.10 0.79 20151104 054152 9.30 0.81 20151104 054153 9.35 0.81 20151104 054154 9.41 0.81 20151104 054155 9.39 0.81 20151104 054156 9.34 0.81 20151104 054157 9.26 0.81 20151104 054158 9.03 0.82 20151104 054159 8.78 0.84 20151104 054200 8.60 0.86 20151104 054201 8.38 0.87 20151104 054202 8.18 0.89 20151104 054203 8.01 0.91 20151104 054204 7.85 0.92 20151104 054205 7.72 0.94 20151104 054206 7.70 0.97 20151104 054207 7.69 1.00 20151104 054208 7.70 1.03 20151104 054209 7.65 1.05 20151104 054210 7.60 1.06 20151104 054211 7.55 1.07 20151104 054212 7.50 1.09 20151104 054213 7.46 1.10 20151104 054214 7.42 1.11 20151104 054215 7.39 1.13 20151104 054216 7.37 1.14 20151104 054217 7.36 1.16 20151104 054218 7.37 1.17 20151104 054219 7.38 1.19 20151104 054220 7.30 1.21 20151104 054221 7.24 1.24 20151104 054222 7.14 1.26 20151104 054223 7.07 1.28 20151104 054224 6.97 1.30 20151104 054225 6.89 1.31 20151104 054226 6.78 1.33 20151104 054228 6.69 1.34 20151104 054229 6.58 1.35 20151104 054230 6.51 1.36 20151104 054231 6.42 1.37 20151104 054232 6.40 1.39 20151104 054233 6.30 1.40 20151104 054234 6.24 1.42 20151104 054235 6.30 1.45 20151104 054236 6.37 1.47 20151104 054237 6.43 1.49 20151104 054238 6.50 1.51 20151104 054239 6.57 1.53 20151104 054240 6.63 1.54 20151104 054241 6.69 1.55 20151104 054242 6.75 1.55 20151104 054243 6.79 1.55 20151104 054244 6.84 1.55 20151104 054245 6.88 1.54 20151104 054246 6.94 1.54 20151104 054247 6.99 1.55 20151104 054248 7.06 1.55 20151104 054249 7.11 1.57 20151104 054250 7.15 1.59 20151104 054251 7.22 1.62 20151104 054252 7.33 1.64 20151104 054253 7.43 1.66 20151104 054254 7.56 1.67 20151104 054255 7.64 1.68 20151104 054256 7.72 1.68 20151104 054257 7.77 1.69 20151104 054258 7.80 1.70 20151104 054259 7.82 1.70 20151104 054300 7.80 1.71 20151104 054301 7.78 1.72 20151104 054302 7.72 1.73 20151104 054303 7.65 1.74 20151104 054304 7.60 1.74 20151104 054305 7.59 1.74 20151104 054306 7.61 1.74 20151104 054307 7.67 1.74 20151104 054308 7.75 1.75 20151104 054309 7.89 1.75 20151104 054310 8.05 1.75 20151104 054311 8.23 1.75 20151104 054312 8.50 1.76 20151104 054313 8.78 1.76 20151104 054314 9.06 1.76 20151104 054315 9.27 1.76 20151104 054316 9.48 1.77 20151104 054318 9.63 1.77 20151104 054319 9.77 1.77 20151104 054320 9.86 1.77 20151104 054321 9.89 1.76 20151104 054322 9.90 1.76 20151104 054323 9.88 1.77 20151104 054324 9.85 1.77 20151104 054325 9.79 1.78 20151104 054326 9.73 1.79 20151104 054327 9.83 1.78 20151104 054328 9.94 1.76 20151104 054329 10.02 1.76 20151104 054330 10.12 1.74 20151104 054331 10.24 1.72 20151104 054332 10.33 1.71 20151104 054333 10.46 1.69 20151104 054334 10.59 1.66 20151104 054335 10.67 1.64 20151104 054336 10.88 1.62 20151104 054337 11.03 1.61 20151104 054338 11.12 1.63 20151104 054339 11.26 1.64 20151104 054340 11.44 1.65 20151104 054341 11.64 1.67 20151104 054342 11.89 1.68 20151104 054343 12.19 1.70 20151104 054344 12.48 1.71 20151104 054345 12.87 1.72 20151104 054346 13.30 1.74 20151104 054347 13.72 1.75 20151104 054348 14.13 1.75 20151104 054349 14.53 1.75 20151104 054350 14.83 1.75 20151104 054351 15.16 1.75 20151104 054352 15.32 1.72 20151104 054353 15.44 1.70 20151104 054354 15.62 1.67 20151104 054355 15.82 1.65 20151104 054356 15.98 1.63 20151104 054357 16.22 1.60 20151104 054358 16.48 1.58 20151104 054359 16.51 1.53 20151104 054400 16.59 1.47 20151104 054401 16.73 1.42 20151104 054402 16.91 1.37 20151104 054403 17.10 1.33 20151104 054404 17.38 1.29 20151104 054405 17.72 1.24 20151104 054406 18.05 1.21 20151104 054407 18.50 1.17 20151104 054409 18.89 1.13 20151104 054410 19.08 1.11 20151104 054411 18.93 1.11 20151104 054412 18.76 1.10 20151104 054413 18.61 1.10 20151104 054414 18.41 1.09 20151104 054415 18.20 1.08 20151104 054416 17.97 1.08 20151104 054417 17.76 1.08 20151104 054418 17.50 1.07 20151104 054419 17.21 1.07 20151104 054420 16.96 1.06 20151104 054421 16.37 1.06 20151104 054422 15.63 1.05 20151104 054423 14.92 1.05 20151104 054424 14.36 1.04 20151104 054425 13.69 1.04 20151104 054426 12.97 1.03 20151104 054427 12.37 1.03 20151104 054428 11.67 1.02 20151104 054429 10.97 1.02 20151104 054430 10.30 1.01 20151104 054431 9.75 1.01 20151104 054432 9.09 0.97 20151104 054433 8.44 0.94 20151104 054434 7.93 0.91 20151104 054435 7.38 0.87 20151104 054436 6.89 0.83 20151104 054437 6.50 0.78 20151104 054438 6.27 0.75 20151104 054439 6.11 0.70 20151104 054440 6.08 0.65 20151104 054441 6.21 0.60 20151104 054442 6.41 0.57 20151104 054443 6.48 0.56 20151104 054444 6.54 0.56 20151104 054445 6.58 0.56 20151104 054446 6.68 0.56 20151104 054447 6.79 0.56 20151104 054448 6.92 0.56 20151104 054449 7.03 0.56 20151104 054450 7.20 0.56 20151104 054451 7.40 0.55 20151104 054452 7.61 0.55 20151104 054453 7.55 0.58 20151104 054454 7.50 0.60 20151104 054455 7.49 0.62 20151104 054456 7.50 0.63 20151104 054457 7.55 0.65 20151104 054459 7.61 0.66 20151104 054500 7.71 0.67 20151104 054501 7.85 0.68 20151104 054502 7.99 0.68 20151104 054503 8.17 0.69 20151104 054504 8.33 0.69 20151104 054505 8.38 0.70 20151104 054506 8.45 0.71 20151104 054507 8.50 0.72 20151104 054508 8.53 0.72 20151104 054509 8.55 0.73 20151104 054510 8.55 0.74 20151104 054511 8.54 0.75 20151104 054512 8.51 0.75 20151104 054513 8.47 0.76 20151104 054514 8.43 0.77 20151104 054515 8.45 0.78 20151104 054516 8.52 0.79 20151104 054517 8.63 0.79 20151104 054518 8.75 0.80 20151104 054519 8.89 0.81 20151104 054520 9.03 0.82 20151104 054521 9.13 0.82 20151104 054522 9.19 0.83 20151104 054523 9.23 0.84 20151104 054524 9.24 0.85 20151104 054525 9.09 0.86 20151104 054526 8.76 0.87 20151104 054527 8.51 0.88 20151104 054528 8.22 0.89 20151104 054529 7.95 0.91 20151104 054530 7.70 0.92 20151104 054531 7.52 0.93 20151104 054532 7.33 0.94 20151104 054533 7.16 0.95 20151104 054534 7.01 0.96 20151104 054535 6.90 0.97 20151104 054536 6.88 0.98 20151104 054537 6.85 0.99 20151104 054538 6.82 1.00 20151104 054539 6.79 1.00 20151104 054540 6.78 1.01 20151104 054541 6.75 1.01 20151104 054542 6.73 1.02 20151104 054543 6.73 1.02 20151104 054544 6.73 1.03 20151104 054545 6.74 1.03 20151104 054546 6.81 1.04 20151104 054547 6.95 1.05 20151104 054548 7.09 1.07 20151104 054550 7.21 1.09 20151104 054551 7.35 1.11 20151104 054552 7.50 1.13 20151104 054553 7.65 1.16 20151104 054554 7.80 1.19 20151104 054555 7.92 1.21 20151104 054556 8.08 1.24 20151104 054557 8.19 1.27 20151104 054558 8.41 1.26 20151104 054559 8.67 1.25 20151104 054600 8.82 1.24 20151104 054601 9.04 1.24 20151104 054602 9.29 1.24 20151104 054603 9.51 1.24 20151104 054604 9.72 1.24 20151104 054605 9.90 1.24 20151104 054606 10.10 1.24 20151104 054607 10.34 1.25 20151104 054608 10.11 1.25 20151104 054609 9.63 1.24 20151104 054610 9.27 1.23 20151104 054611 8.82 1.23 20151104 054612 8.42 1.23 20151104 054613 8.01 1.23 20151104 054614 7.63 1.23 20151104 054615 7.35 1.23 20151104 054616 7.04 1.24 20151104 054617 6.79 1.23 20151104 054618 6.57 1.23 20151104 054619 6.25 1.20 20151104 054620 6.03 1.18 20151104 054621 5.70 1.16 20151104 054622 5.34 1.13 20151104 054623 4.99 1.10 20151104 054624 4.60 1.07 20151104 054625 4.21 1.03 20151104 054626 3.89 1.00 20151104 054627 3.47 0.96 20151104 054628 3.04 0.92 20151104 054629 3.17 0.88 20151104 054630 3.99 0.85 20151104 054631 4.89 0.82 20151104 054632 6.18 0.79 20151104 054633 7.55 0.76 20151104 054634 8.97 0.73 20151104 054635 10.41 0.70 20151104 054636 11.80 0.69 20151104 054637 12.91 0.68 20151104 054638 14.31 0.66 20151104 054639 15.66 0.66 20151104 054641 16.82 0.69 20151104 054642 17.96 0.71 20151104 054643 18.77 0.73 20151104 054644 19.82 0.75 20151104 054645 20.75 0.77 20151104 054646 21.71 0.79 20151104 054647 22.52 0.82 20151104 054648 23.39 0.84 20151104 054649 23.87 0.86 20151104 054650 24.64 0.88 20151104 054651 23.03 0.89 20151104 054652 21.61 0.90 20151104 054653 20.17 0.91 20151104 054654 18.91 0.91 20151104 054655 17.87 0.92 20151104 054656 16.76 0.92 20151104 054658 14.80 0.92 20151104 054659 13.89 0.93 20151104 054700 13.02 0.94 20151104 054701 12.55 0.95 20151104 054702 12.06 0.96 20151104 054704 11.13 0.97 20151104 054705 10.69 0.98 20151104 054706 10.27 0.99 20151104 054707 9.85 1.00 20151104 054708 9.56 1.01 20151104 054709 9.17 1.01 20151104 054710 8.79 1.02 20151104 054711 8.56 1.02 20151104 054712 8.48 1.01 20151104 054713 8.44 1.00 20151104 054714 8.40 0.99 20151104 054715 8.36 0.98 20151104 054716 8.30 0.97 20151104 054717 8.25 0.95 20151104 054718 8.16 0.93 20151104 054719 8.08 0.91 20151104 054722 8.59 0.87 20151104 054725 10.12 0.87 20151104 054728 11.18 0.87 20151104 054729 11.51 0.86 20151104 054731 11.75 0.86 20151104 054732 12.00 0.86 20151104 054733 12.91 0.87 20151104 054734 13.95 0.89 20151104 054735 15.10 0.91 20151104 054736 16.02 0.92 20151104 054737 17.19 0.94 20151104 054738 18.44 0.96 20151104 054739 19.71 0.97 20151104 054740 21.01 1.00 20151104 054741 22.29 1.01 20151104 054742 23.54 1.03 20151104 054743 23.59 1.04 20151104 054744 22.53 1.04 20151104 054745 21.57 1.04 20151104 054746 20.71 1.04 20151104 054747 19.95 1.04 20151104 054748 19.36 1.04 20151104 054749 18.86 1.04 20151104 054750 18.59 1.04 20151104 054751 18.41 1.04 20151104 054752 18.32 1.04 20151104 054753 18.04 1.04 20151104 054754 16.52 1.04 20151104 054755 14.85 1.05 20151104 054756 13.15 1.05 20151104 054757 11.43 1.04 20151104 054758 10.00 1.04 20151104 054759 8.14 1.04 20151104 054800 6.26 1.03 20151104 054801 4.31 1.03 20151104 054802 2.37 1.02 20151104 054803 0.91 1.02 20151104 054804 1.07 1.02 20151104 054805 1.24 1.03 20151104 054806 1.37 1.04 20151104 054807 1.52 1.04 20151104 054808 1.68 1.05 20151104 054809 1.84 1.06 20151104 054810 2.01 1.08 20151104 054811 2.16 1.09 20151104 054813 2.53 1.12 20151104 054814 2.43 1.14 20151104 054815 2.25 1.16 20151104 054816 2.07 1.17 20151104 054817 1.91 1.18 20151104 054818 1.75 1.19 20151104 054819 1.62 1.20 20151104 054820 1.49 1.21 20151104 054822 1.36 1.22 20151104 054823 1.27 1.22 20151104 054824 1.16 1.22 20151104 054825 0.92 1.22 20151104 054826 0.46 1.23 20151104 054827 0.12 1.24 20151104 054828 0.40 1.25 20151104 054829 0.79 1.26 20151104 054830 1.20 1.27 20151104 054831 1.57 1.29 20151104 054832 1.93 1.30 20151104 054833 2.22 1.32 20151104 054834 2.59 1.34 20151104 054835 2.79 1.36 20151104 054836 2.51 1.36 20151104 054837 2.25 1.37 20151104 054838 2.02 1.37 20151104 054839 1.81 1.37 20151104 054840 1.63 1.36 20151104 054841 1.51 1.36 20151104 054842 1.47 1.35 20151104 054843 1.46 1.33 20151104 054844 1.54 1.31 20151104 054845 1.67 1.30 20151104 054846 1.67 1.30 20151104 054847 1.68 1.31 20151104 054848 1.72 1.32 20151104 054849 1.76 1.33 20151104 054850 1.82 1.34 20151104 054851 1.89 1.35 20151104 054852 1.95 1.36 20151104 054853 2.03 1.37 20151104 054854 2.13 1.38 20151104 054855 2.24 1.39 20151104 054856 2.37 1.41 20151104 054857 2.54 1.43 20151104 054858 2.72 1.45 20151104 054859 2.92 1.46 20151104 054900 3.14 1.48 20151104 054901 3.38 1.49 20151104 054902 3.59 1.50 20151104 054903 3.88 1.51 20151104 054904 4.16 1.52 20151104 054905 4.46 1.52 20151104 054906 4.68 1.53 20151104 054907 4.83 1.53 20151104 054908 4.99 1.53 20151104 054909 5.02 1.53 20151104 054910 5.05 1.53 20151104 054911 5.10 1.53 20151104 054913 5.15 1.53 20151104 054914 5.19 1.53 20151104 054915 5.24 1.54 20151104 054916 5.32 1.55 20151104 054917 5.36 1.55 20151104 054918 5.33 1.54 20151104 054919 5.30 1.54 20151104 054920 5.28 1.53 20151104 054921 5.26 1.52 20151104 054922 5.23 1.51 20151104 054923 5.23 1.50 20151104 054924 5.23 1.49 20151104 054925 5.25 1.48 20151104 054926 5.28 1.46 20151104 054927 5.31 1.45 20151104 054928 5.27 1.44 20151104 054929 5.24 1.44 20151104 054930 5.21 1.43 20151104 054931 5.19 1.43 20151104 054932 5.18 1.43 20151104 054933 5.16 1.43 20151104 054934 5.15 1.43 20151104 054935 5.16 1.43 20151104 054936 5.20 1.44 20151104 054937 5.24 1.44 20151104 054938 5.18 1.44 20151104 054939 5.11 1.44 20151104 054940 5.03 1.44 20151104 054941 4.95 1.43 20151104 054942 4.85 1.43 20151104 054943 4.75 1.42 20151104 054944 4.64 1.41 20151104 054945 4.52 1.40 20151104 054946 4.40 1.39 20151104 054947 4.26 1.38 20151104 054948 4.55 1.37 20151104 054949 4.85 1.37 20151104 054950 5.11 1.37 20151104 054951 5.45 1.37 20151104 054952 5.80 1.37 20151104 054953 6.18 1.37 20151104 054954 6.58 1.36 20151104 054955 6.99 1.36 20151104 054956 7.42 1.36 20151104 054957 7.71 1.37 20151104 054958 7.78 1.39 20151104 054959 7.83 1.41 20151104 055000 7.90 1.43 20151104 055001 7.99 1.45 20151104 055003 8.12 1.47 20151104 055004 8.28 1.49 20151104 055005 8.43 1.50 20151104 055006 8.66 1.52 20151104 055007 8.93 1.54 20151104 055008 9.24 1.56 20151104 055009 9.41 1.57 20151104 055010 9.46 1.57 20151104 055011 9.49 1.57 20151104 055012 9.49 1.57 20151104 055013 9.48 1.58 20151104 055014 9.45 1.58 20151104 055015 9.39 1.58 20151104 055016 9.32 1.58 20151104 055017 9.23 1.58 20151104 055018 9.11 1.58 20151104 055019 8.82 1.58 20151104 055020 8.47 1.56 20151104 055021 8.02 1.55 20151104 055022 7.55 1.53 20151104 055023 7.12 1.51 20151104 055024 6.70 1.50 20151104 055025 6.29 1.48 20151104 055026 5.89 1.47 20151104 055027 5.51 1.45 20151104 055028 5.14 1.44 20151104 055029 4.90 1.43 20151104 055030 4.85 1.44 20151104 055031 4.82 1.44 20151104 055032 4.79 1.44 20151104 055033 4.78 1.45 20151104 055034 4.78 1.45 20151104 055035 4.80 1.46 20151104 055036 4.82 1.46 20151104 055037 4.86 1.46 20151104 055038 4.90 1.47 20151104 055039 4.97 1.47 20151104 055040 5.06 1.48 20151104 055041 5.15 1.48 20151104 055042 5.23 1.49 20151104 055043 5.31 1.49 20151104 055044 5.39 1.50 20151104 055045 5.46 1.50 20151104 055046 5.54 1.51 20151104 055047 5.53 1.51 20151104 055048 5.52 1.51 20151104 055049 5.48 1.52 20151104 055050 5.38 1.51 20151104 055051 5.29 1.50 20151104 055052 5.23 1.49 20151104 055054 5.19 1.49 20151104 055055 5.18 1.49 20151104 055056 5.17 1.48 20151104 055057 5.19 1.48 20151104 055058 5.24 1.48 20151104 055059 5.30 1.48 20151104 055100 5.38 1.49 20151104 055101 5.34 1.50 20151104 055102 5.31 1.51 20151104 055103 5.29 1.51 20151104 055104 5.27 1.51 20151104 055105 5.27 1.51 20151104 055106 5.27 1.51 20151104 055107 5.28 1.50 20151104 055108 5.28 1.49 20151104 055109 5.29 1.48 20151104 055110 5.30 1.46 20151104 055111 5.35 1.46 20151104 055112 5.39 1.46 20151104 055113 5.34 1.47 20151104 055114 5.31 1.47 20151104 055115 5.30 1.47 20151104 055116 5.31 1.48 20151104 055117 5.31 1.47 20151104 055118 5.34 1.47 20151104 055119 5.39 1.47 20151104 055120 5.45 1.47 20151104 055121 5.32 1.47 20151104 055122 5.14 1.48 20151104 055123 4.97 1.49 20151104 055124 4.80 1.50 20151104 055125 4.63 1.52 20151104 055126 4.46 1.53 20151104 055127 4.28 1.55 20151104 055128 4.10 1.56 20151104 055129 3.90 1.58 20151104 055130 3.70 1.60 20151104 055131 3.83 1.63 20151104 055132 4.05 1.65 20151104 055133 4.29 1.67 20151104 055134 4.52 1.70 20151104 055135 4.76 1.72 20151104 055136 5.00 1.75 20151104 055137 5.25 1.77 20151104 055138 5.57 1.79 20151104 055139 5.88 1.81 20151104 055140 6.18 1.82 20151104 055141 6.35 1.83 20151104 055142 6.53 1.83 20151104 055144 6.72 1.82 20151104 055145 6.92 1.82 20151104 055146 7.12 1.82 20151104 055147 7.33 1.81 20151104 055148 7.54 1.81 20151104 055149 7.74 1.81 20151104 055150 7.94 1.81 20151104 055151 8.13 1.80 20151104 055152 8.17 1.81 20151104 055153 8.11 1.84 20151104 055154 8.04 1.86 20151104 055155 7.96 1.88 20151104 055156 7.88 1.91 20151104 055157 7.79 1.94 20151104 055158 7.70 1.97 20151104 055159 7.65 2.00 20151104 055200 7.55 2.03 20151104 055201 7.45 2.06 20151104 055202 7.47 2.08 20151104 055203 7.57 2.10 20151104 055204 7.69 2.11 20151104 055205 7.92 2.13 20151104 055206 8.14 2.14 20151104 055207 8.34 2.15 20151104 055208 8.53 2.16 20151104 055209 8.71 2.17 20151104 055210 8.87 2.17 20151104 055211 8.98 2.18 20151104 055212 9.06 2.18 20151104 055213 9.09 2.17 20151104 055214 9.11 2.17 20151104 055215 9.14 2.17 20151104 055216 9.18 2.17 20151104 055217 9.23 2.17 20151104 055218 9.29 2.17 20151104 055219 9.36 2.17 20151104 055220 9.45 2.18 20151104 055221 9.54 2.18 20151104 055222 9.58 2.18 20151104 055223 9.50 2.16 20151104 055224 9.42 2.14 20151104 055225 9.30 2.12 20151104 055226 9.16 2.09 20151104 055227 8.99 2.07 20151104 055228 8.80 2.04 20151104 055229 8.59 2.01 20151104 055230 8.36 1.98 20151104 055231 8.19 1.96 20151104 055232 8.03 1.96 20151104 055233 7.87 1.97 20151104 055235 7.75 1.99 20151104 055236 7.66 2.00 20151104 055237 7.58 2.01 20151104 055238 7.52 2.02 20151104 055239 7.48 2.03 20151104 055240 7.44 2.04 20151104 055241 7.41 2.05 20151104 055242 7.37 2.06 20151104 055243 7.47 2.05 20151104 055244 7.85 2.04 20151104 055245 8.33 2.03 20151104 055246 8.84 2.01 20151104 055247 9.40 1.99 20151104 055249 10.62 1.96 20151104 055250 11.27 1.93 20151104 055251 11.93 1.91 20151104 055252 12.46 1.89 20151104 055253 12.91 1.87 20151104 055254 12.49 1.84 20151104 055255 12.02 1.81 20151104 055256 11.54 1.78 20151104 055257 11.03 1.76 20151104 055258 10.46 1.74 20151104 055259 9.85 1.72 20151104 055300 9.26 1.70 20151104 055301 8.69 1.69 20151104 055302 8.22 1.68 20151104 055303 7.82 1.67 20151104 055304 7.91 1.67 20151104 055305 8.05 1.67 20151104 055306 8.25 1.66 20151104 055307 8.50 1.66 20151104 055308 8.80 1.65 20151104 055309 9.15 1.64 20151104 055310 9.53 1.63 20151104 055311 9.96 1.62 20151104 055312 10.44 1.61 20151104 055313 10.84 1.60 20151104 055314 10.70 1.60 20151104 055315 10.54 1.60 20151104 055316 10.35 1.60 20151104 055317 10.11 1.60 20151104 055318 9.87 1.59 20151104 055319 9.60 1.59 20151104 055320 9.31 1.59 20151104 055321 8.99 1.59 20151104 055322 8.65 1.59 20151104 055323 8.31 1.59 20151104 055324 8.05 1.57 20151104 055326 7.74 1.55 20151104 055327 7.45 1.54 20151104 055328 7.16 1.53 20151104 055329 6.90 1.52 20151104 055330 6.64 1.51 20151104 055331 6.41 1.50 20151104 055332 6.20 1.49 20151104 055333 5.99 1.48 20151104 055334 5.81 1.48 20151104 055335 5.73 1.49 20151104 055336 5.66 1.50 20151104 055337 5.59 1.51 20151104 055338 5.54 1.52 20151104 055339 5.49 1.52 20151104 055340 5.45 1.53 20151104 055341 5.42 1.54 20151104 055342 5.40 1.55 20151104 055343 5.39 1.56 20151104 055344 5.35 1.57 20151104 055345 5.13 1.58 20151104 055346 4.88 1.59 20151104 055347 4.62 1.60 20151104 055348 4.33 1.61 20151104 055349 4.02 1.62 20151104 055350 3.69 1.63 20151104 055351 3.34 1.63 20151104 055352 3.02 1.64 20151104 055353 2.69 1.63 20151104 055354 2.49 1.63 20151104 055355 2.63 1.63 20151104 055356 2.76 1.62 20151104 055357 2.88 1.62 20151104 055358 3.01 1.63 20151104 055359 3.09 1.63 20151104 055400 3.15 1.63 20151104 055401 3.15 1.63 20151104 055402 3.16 1.64 20151104 055403 3.15 1.65 20151104 055404 3.19 1.65 20151104 055405 3.19 1.66 20151104 055406 3.21 1.66 20151104 055407 3.24 1.66 20151104 055408 3.28 1.66 20151104 055409 3.33 1.66 20151104 055410 3.46 1.66 20151104 055411 3.54 1.66 20151104 055412 3.63 1.67 20151104 055413 3.75 1.67 20151104 055414 3.88 1.67 20151104 055416 3.94 1.67 20151104 055417 4.03 1.67 20151104 055418 4.11 1.67 20151104 055419 4.20 1.68 20151104 055420 4.31 1.68 20151104 055421 4.47 1.68 20151104 055422 4.70 1.69 20151104 055423 4.88 1.70 20151104 055424 5.11 1.71 20151104 055425 5.34 1.72 20151104 055426 5.68 1.72 20151104 055427 5.98 1.72 20151104 055428 6.24 1.72 20151104 055429 6.48 1.72 20151104 055430 6.69 1.72 20151104 055431 6.87 1.72 20151104 055432 7.00 1.72 20151104 055433 7.11 1.71 20151104 055434 7.21 1.71 20151104 055435 7.25 1.70 20151104 055436 7.21 1.70 20151104 055437 7.18 1.71 20151104 055438 7.18 1.71 20151104 055439 7.23 1.71 20151104 055440 7.26 1.72 20151104 055441 7.32 1.72 20151104 055442 7.39 1.72 20151104 055443 7.49 1.72 20151104 055444 7.61 1.73 20151104 055445 7.74 1.73 20151104 055447 7.47 1.74 20151104 055448 7.34 1.74 20151104 055449 7.24 1.75 20151104 055450 7.15 1.75 20151104 055451 7.10 1.75 20151104 055452 7.08 1.76 20151104 055453 7.08 1.76 20151104 055454 7.11 1.77 20151104 055455 7.11 1.77 20151104 055456 7.37 1.77 20151104 055457 7.61 1.78 20151104 055458 7.81 1.78 20151104 055459 7.99 1.78 20151104 055500 8.13 1.78 20151104 055501 8.26 1.79 20151104 055502 8.37 1.79 20151104 055503 8.45 1.79 20151104 055504 8.51 1.80 20151104 055505 8.55 1.80 20151104 055507 8.45 1.80 20151104 055508 8.33 1.81 20151104 055509 8.20 1.81 20151104 055510 8.06 1.81 20151104 055511 7.94 1.82 20151104 055512 7.78 1.82 20151104 055513 7.60 1.82 20151104 055514 7.42 1.82 20151104 055515 7.22 1.83 20151104 055516 7.06 1.83 20151104 055517 6.82 1.83 20151104 055518 6.64 1.84 20151104 055519 6.48 1.85 20151104 055520 6.34 1.85 20151104 055521 6.23 1.86 20151104 055522 6.13 1.86 20151104 055523 6.06 1.86 20151104 055524 6.01 1.86 20151104 055525 5.98 1.86 20151104 055526 5.96 1.86 20151104 055527 6.34 1.86 20151104 055528 6.71 1.86 20151104 055529 7.07 1.87 20151104 055530 7.42 1.87 20151104 055531 7.75 1.87 20151104 055532 8.08 1.88 20151104 055533 8.40 1.88 20151104 055534 8.71 1.88 20151104 055535 9.01 1.89 20151104 055536 9.30 1.89 20151104 055537 9.18 1.89 20151104 055538 9.06 1.90 20151104 055539 8.94 1.90 20151104 055540 8.83 1.90 20151104 055541 8.72 1.91 20151104 055542 8.61 1.91 20151104 055543 8.52 1.91 20151104 055544 8.42 1.91 20151104 055545 8.30 1.92 20151104 055546 8.17 1.93 20151104 055547 7.94 1.94 20151104 055548 7.73 1.94 20151104 055549 7.53 1.95 20151104 055550 7.35 1.95 20151104 055551 7.20 1.96 20151104 055552 7.04 1.96 20151104 055553 6.89 1.96 20151104 055554 6.76 1.96 20151104 055555 6.65 1.96 20151104 055557 6.54 1.95 20151104 055558 6.65 1.96 20151104 055559 6.76 1.98 20151104 055600 6.87 1.99 20151104 055601 6.99 2.00 20151104 055602 7.11 2.02 20151104 055603 7.24 2.04 20151104 055604 7.37 2.06 20151104 055605 7.50 2.08 20151104 055606 7.63 2.10 20151104 055607 7.77 2.12 20151104 055608 7.87 2.14 20151104 055609 7.98 2.15 20151104 055610 8.10 2.16 20151104 055611 8.22 2.17 20151104 055612 8.36 2.18 20151104 055613 8.51 2.18 20151104 055614 8.65 2.19 20151104 055615 8.76 2.20 20151104 055616 8.85 2.21 20151104 055617 8.93 2.22 20151104 055618 9.00 2.24 20151104 055619 9.08 2.26 20151104 055620 9.19 2.28 20151104 055621 9.28 2.29 20151104 055622 9.37 2.30 20151104 055623 9.48 2.31 20151104 055624 9.59 2.32 20151104 055625 9.73 2.32 20151104 055626 9.86 2.33 20151104 055627 10.00 2.32 20151104 055628 9.87 2.32 20151104 055629 9.76 2.32 20151104 055630 9.63 2.32 20151104 055631 9.51 2.32 20151104 055632 9.38 2.31 20151104 055633 9.25 2.31 20151104 055634 9.14 2.31 20151104 055635 9.02 2.31 20151104 055636 8.90 2.30 20151104 055637 8.77 2.30 20151104 055638 8.72 2.30 20151104 055639 8.69 2.30 20151104 055640 8.67 2.29 20151104 055641 8.68 2.29 20151104 055642 8.71 2.29 20151104 055643 8.74 2.29 20151104 055644 8.75 2.30 20151104 055645 8.76 2.30 20151104 055646 8.74 2.30 20151104 055648 8.71 2.31 20151104 055649 8.47 2.31 20151104 055650 8.20 2.31 20151104 055651 7.95 2.32 20151104 055652 7.70 2.32 20151104 055653 7.48 2.33 20151104 055654 7.24 2.33 20151104 055655 7.02 2.33 20151104 055656 6.81 2.34 20151104 055657 6.61 2.34 20151104 055658 6.44 2.35 20151104 055659 6.36 2.35 20151104 055700 6.30 2.35 20151104 055701 6.25 2.35 20151104 055702 6.21 2.35 20151104 055703 6.19 2.35 20151104 055704 6.18 2.36 20151104 055705 6.18 2.36 20151104 055706 6.20 2.36 20151104 055707 6.23 2.36 20151104 055708 6.27 2.36 20151104 055709 6.32 2.35 20151104 055710 6.37 2.33 20151104 055711 6.46 2.31 20151104 055712 6.53 2.30 20151104 055713 6.62 2.28 20151104 055714 6.69 2.27 20151104 055715 6.75 2.26 20151104 055716 6.79 2.25 20151104 055717 6.83 2.24 20151104 055718 6.84 2.23 20151104 055719 6.67 2.20 20151104 055720 6.55 2.16 20151104 055721 6.49 2.12 20151104 055722 6.48 2.08 20151104 055723 6.53 2.05 20151104 055724 6.65 2.02 20151104 055725 6.85 1.98 20151104 055726 7.04 1.95 20151104 055727 7.34 1.92 20151104 055728 7.69 1.90 20151104 055729 8.07 1.88 20151104 055730 8.41 1.85 20151104 055731 8.86 1.84 20151104 055732 9.33 1.82 20151104 055733 9.81 1.80 20151104 055734 10.30 1.79 20151104 055735 10.73 1.76 20151104 055736 11.21 1.75 20151104 055737 11.69 1.73 20151104 055740 12.41 1.69 20151104 055741 12.66 1.65 20151104 055742 12.95 1.63 20151104 055743 13.24 1.60 20151104 055744 13.55 1.58 20151104 055745 13.84 1.55 20151104 055746 14.18 1.52 20151104 055747 14.52 1.50 20151104 055748 14.88 1.48 20151104 060125 10.47 1.66 20151104 060126 9.88 1.65 20151104 060127 9.32 1.65 20151104 060128 8.80 1.64 20151104 060129 8.30 1.64 20151104 060130 7.84 1.64 20151104 060131 7.44 1.63 20151104 060132 7.04 1.63 20151104 060133 6.67 1.63 20151104 060134 6.36 1.62 20151104 060135 6.12 1.61 20151104 060136 5.92 1.60 20151104 060137 5.77 1.60 20151104 060138 5.68 1.59 20151104 060139 5.64 1.59 20151104 060140 5.66 1.59 20151104 060141 5.73 1.59 20151104 060142 5.85 1.59 20151104 060143 5.99 1.59 20151104 060144 6.09 1.59 20151104 060145 6.16 1.60 20151104 060147 6.21 1.61 20151104 060148 6.26 1.61 20151104 060149 6.30 1.61 20151104 060150 6.28 1.61 20151104 060151 6.21 1.61 20151104 060152 6.15 1.61 20151104 060153 6.10 1.61 20151104 060154 6.07 1.61 20151104 060155 5.99 1.61 20151104 060156 5.91 1.63 20151104 060157 5.86 1.64 20151104 060158 5.82 1.65 20151104 060159 5.82 1.65 20151104 060200 5.83 1.66 20151104 060201 5.88 1.67 20151104 060202 5.95 1.67 20151104 060203 6.05 1.67 20151104 060204 6.17 1.67 20151104 060205 6.22 1.67 20151104 060206 6.21 1.66 20151104 060207 6.19 1.65 20151104 060208 6.15 1.65 20151104 060209 6.10 1.64 20151104 060210 6.04 1.63 20151104 060211 5.96 1.62 20151104 060212 5.87 1.61 20151104 060213 5.77 1.61 20151104 060214 5.65 1.60 20151104 060215 5.54 1.59 20151104 060216 5.41 1.59 20151104 060217 5.28 1.59 20151104 060218 5.17 1.59 20151104 060219 5.07 1.59 20151104 060220 4.99 1.59 20151104 060221 4.94 1.59 20151104 060222 4.90 1.59 20151104 060223 4.87 1.59 20151104 060224 4.86 1.59 20151104 060225 4.88 1.59 20151104 060226 4.92 1.58 20151104 060227 4.94 1.58 20151104 060228 4.95 1.57 20151104 060229 4.95 1.57 20151104 060230 4.94 1.57 20151104 060231 4.91 1.57 20151104 060232 4.87 1.57 20151104 060233 4.81 1.57 20151104 060234 4.74 1.57 20151104 060235 4.73 1.57 20151104 060237 4.83 1.57 20151104 060238 4.93 1.56 20151104 060239 5.02 1.55 20151104 060240 5.12 1.54 20151104 060241 5.22 1.53 20151104 060242 5.32 1.52 20151104 060243 5.43 1.51 20151104 060244 5.55 1.49 20151104 060245 5.65 1.48 20151104 060246 5.80 1.47 20151104 060247 5.98 1.48 20151104 060248 6.16 1.48 20151104 060249 6.36 1.49 20151104 060250 6.55 1.49 20151104 060251 6.76 1.50 20151104 060252 6.96 1.50 20151104 060253 7.17 1.50 20151104 060254 7.39 1.51 20151104 060255 7.61 1.51 20151104 060256 7.75 1.52 20151104 060257 7.57 1.52 20151104 060258 7.40 1.52 20151104 060259 7.24 1.52 20151104 060300 7.10 1.53 20151104 060301 6.97 1.53 20151104 060302 6.84 1.53 20151104 060303 6.73 1.53 20151104 060304 6.62 1.53 20151104 060305 6.56 1.53 20151104 060306 6.47 1.53 20151104 060307 6.30 1.52 20151104 060308 6.10 1.50 20151104 060309 5.89 1.49 20151104 060310 5.68 1.48 20151104 060311 5.47 1.46 20151104 060312 5.26 1.45 20151104 060313 5.04 1.44 20151104 060314 4.82 1.42 20151104 060315 4.59 1.41 20151104 060316 4.36 1.39 20151104 060317 4.56 1.40 20151104 060318 4.75 1.40 20151104 060319 4.93 1.40 20151104 060320 5.10 1.40 20151104 060321 5.27 1.41 20151104 060322 5.38 1.41 20151104 060323 5.53 1.41 20151104 060324 5.68 1.41 20151104 060325 5.82 1.42 20151104 060326 5.95 1.42 20151104 060328 5.87 1.42 20151104 060329 5.76 1.43 20151104 060330 5.68 1.43 20151104 060331 5.63 1.43 20151104 060332 5.61 1.43 20151104 060333 5.65 1.43 20151104 060334 5.75 1.44 20151104 060335 5.88 1.45 20151104 060336 5.99 1.46 20151104 060337 6.09 1.47 20151104 060338 5.99 1.48 20151104 060339 5.89 1.49 20151104 060340 5.78 1.50 20151104 060341 5.69 1.51 20151104 060342 5.63 1.52 20151104 060343 5.60 1.53 20151104 060344 5.59 1.54 20151104 060345 5.61 1.55 20151104 060346 5.65 1.56 20151104 060347 5.73 1.57 20151104 060348 5.71 1.57 20151104 060349 5.64 1.56 20151104 060350 5.61 1.56 20151104 060351 5.69 1.55 20151104 060352 5.75 1.55 20151104 060353 5.87 1.54 20151104 060354 6.02 1.54 20151104 060355 6.23 1.53 20151104 060356 6.49 1.53 20151104 060357 6.76 1.52 20151104 060358 6.89 1.51 20151104 060359 6.79 1.49 20151104 060400 6.69 1.48 20151104 060401 6.59 1.47 20151104 060402 6.50 1.46 20151104 060403 6.41 1.45 20151104 060404 6.32 1.43 20151104 060405 6.24 1.42 20151104 060406 6.17 1.41 20151104 060407 6.10 1.40 20151104 060408 6.03 1.39 20151104 060409 5.83 1.39 20151104 060410 5.63 1.40 20151104 060411 5.43 1.40 20151104 060412 5.25 1.40 20151104 060413 5.07 1.41 20151104 060414 4.90 1.41 20151104 060415 4.75 1.42 20151104 060416 4.63 1.42 20151104 060417 4.53 1.42 20151104 060419 4.51 1.43 20151104 060420 4.68 1.43 20151104 060421 4.83 1.43 20151104 060422 5.06 1.44 20151104 060423 5.27 1.45 20151104 060424 5.45 1.46 20151104 060425 5.59 1.47 20151104 060426 5.70 1.48 20151104 060427 5.76 1.49 20151104 060428 5.79 1.50 20151104 060429 5.74 1.51 20151104 060430 5.77 1.54 20151104 060431 5.81 1.57 20151104 060432 5.86 1.59 20151104 060433 5.91 1.61 20151104 060434 5.99 1.63 20151104 060435 6.08 1.65 20151104 060436 6.18 1.66 20151104 060437 6.31 1.67 20151104 060438 6.46 1.68 20151104 060439 6.62 1.69 20151104 060440 6.54 1.68 20151104 060441 6.40 1.68 20151104 060442 6.26 1.67 20151104 060443 6.12 1.67 20151104 060444 6.01 1.66 20151104 060445 5.88 1.67 20151104 060446 5.76 1.68 20151104 060447 5.68 1.69 20151104 060448 5.64 1.70 20151104 060449 5.62 1.71 20151104 060450 5.59 1.73 20151104 060451 5.56 1.75 20151104 060452 5.54 1.77 20151104 060453 5.54 1.79 20151104 060454 5.60 1.81 20151104 060455 5.65 1.82 20151104 060456 5.69 1.84 20151104 060457 5.74 1.85 20151104 060458 5.81 1.86 20151104 060459 5.96 1.87 20151104 060500 6.01 1.89 20151104 060501 6.00 1.90 20151104 060502 6.00 1.92 20151104 060503 5.99 1.94 20151104 060504 6.05 1.96 20151104 060505 6.08 1.98 20151104 060506 6.08 2.00 20151104 060507 6.09 2.01 20151104 060509 6.03 2.03 20151104 060510 5.92 2.04 20151104 060511 5.81 2.05 20151104 060512 5.73 2.05 20151104 060513 5.65 2.05 20151104 060514 5.57 2.05 20151104 060515 5.50 2.05 20151104 060516 5.44 2.06 20151104 060517 5.38 2.06 20151104 060518 5.31 2.07 20151104 060519 5.22 2.08 20151104 060520 5.14 2.09 20151104 060521 5.07 2.10 20151104 060522 5.13 2.11 20151104 060523 5.17 2.12 20151104 060524 5.26 2.13 20151104 060525 5.34 2.13 20151104 060526 5.46 2.13 20151104 060527 5.59 2.13 20151104 060528 5.76 2.13 20151104 060529 5.95 2.13 20151104 060530 6.16 2.13 20151104 060531 6.35 2.13 20151104 060532 6.36 2.13 20151104 060533 6.32 2.14 20151104 060534 6.28 2.14 20151104 060535 6.19 2.15 20151104 060536 6.15 2.15 20151104 060537 6.11 2.16 20151104 060538 6.02 2.16 20151104 060539 5.98 2.17 20151104 060540 5.94 2.17 20151104 060541 5.90 2.17 20151104 060542 5.78 2.17 20151104 060543 5.71 2.17 20151104 060544 5.65 2.16 20151104 060545 5.61 2.15 20151104 060546 5.52 2.14 20151104 060547 5.50 2.13 20151104 060548 5.49 2.12 20151104 060549 5.44 2.10 20151104 060550 5.44 2.08 20151104 060551 5.47 2.07 20151104 060552 5.44 2.05 20151104 060553 5.40 2.05 20151104 060554 5.40 2.06 20151104 060555 5.41 2.06 20151104 060556 5.40 2.06 20151104 060557 5.41 2.07 20151104 060558 5.42 2.06 20151104 060600 5.43 2.06 20151104 060601 5.45 2.06 20151104 060602 5.49 2.05 20151104 060603 5.53 2.04 20151104 060604 5.54 2.00 20151104 060605 5.56 1.95 20151104 060606 5.61 1.90 20151104 060607 5.66 1.86 20151104 060608 5.73 1.81 20151104 060609 5.85 1.76 20151104 060610 5.97 1.71 20151104 060611 6.11 1.66 20151104 060612 6.31 1.61 20151104 060613 6.50 1.56 20151104 060614 6.62 1.53 20151104 060615 6.78 1.47 20151104 060616 6.70 1.44 20151104 060617 6.62 1.39 20151104 060618 6.64 1.35 20151104 060619 6.70 1.31 20151104 060620 6.80 1.27 20151104 060621 6.97 1.23 20151104 060622 7.14 1.20 20151104 060623 7.42 1.15 20151104 060624 7.87 1.11 20151104 060625 8.52 1.07 20151104 060626 9.22 1.02 20151104 060627 9.88 0.97 20151104 060628 10.59 0.91 20151104 060629 11.14 0.86 20151104 060630 11.82 0.80 20151104 060631 12.54 0.73 20151104 060632 13.23 0.67 20151104 060633 13.96 0.59 20151104 060634 14.75 0.53 20151104 060635 15.73 0.50 20151104 060636 16.99 0.47 20151104 060637 17.96 0.45 20151104 060638 18.79 0.44 20151104 060639 19.65 0.43 20151104 060640 20.47 0.43 20151104 060641 21.12 0.42 20151104 060642 21.65 0.42 20151104 060643 22.18 0.41 20151104 060644 22.80 0.41 20151104 060645 22.78 0.45 20151104 060646 22.78 0.50 20151104 060647 22.75 0.55 20151104 060648 22.41 0.59 20151104 060649 22.29 0.64 20151104 060651 21.91 0.69 20151104 060652 21.70 0.74 20151104 060653 21.21 0.78 20151104 060654 20.91 0.82 20151104 060655 20.30 0.86 20151104 060656 19.98 0.88 20151104 060657 19.83 0.89 20151104 060658 19.38 0.90 20151104 060659 19.10 0.91 20151104 060700 18.43 0.93 20151104 060701 18.07 0.94 20151104 060702 17.22 0.96 20151104 060703 16.78 0.98 20151104 060704 15.93 1.01 20151104 060705 15.44 1.03 20151104 060706 14.50 1.06 20151104 060707 13.78 1.09 20151104 060708 12.60 1.10 20151104 060709 11.81 1.10 20151104 060710 10.51 1.08 20151104 060711 9.57 1.06 20151104 060712 8.04 1.00 20151104 060713 6.93 0.94 20151104 060714 5.17 0.85 20151104 060715 3.90 0.76 20151104 060716 2.43 0.63 20151104 060717 4.75 0.63 20151104 060718 7.88 0.66 20151104 060719 10.28 0.72 20151104 060720 12.58 0.79 20151104 060721 15.00 0.86 20151104 060722 16.27 0.92 20151104 060723 17.86 0.98 20151104 060724 18.17 1.03 20151104 060725 18.52 1.06 20151104 060726 18.16 1.10 20151104 060727 18.63 1.16 20151104 060728 18.82 1.23 20151104 060729 19.92 1.31 20151104 060730 21.50 1.39 20151104 060731 23.81 1.48 20151104 060732 26.76 1.59 20151104 060733 29.95 1.70 20151104 060734 33.53 1.83 20151104 060735 36.73 1.93 20151104 060736 40.89 2.06 20151104 060737 45.56 2.21 20151104 060738 41.92 2.24 20151104 060739 38.31 2.27 20151104 060741 34.71 2.30 20151104 060742 32.22 2.32 20151104 060743 29.38 2.35 20151104 060744 27.04 2.37 20151104 060745 25.37 2.38 20151104 060746 24.14 2.40 20151104 060747 23.60 2.41 20151104 060748 23.39 2.41 20151104 060749 24.19 2.43 20151104 060750 25.35 2.45 20151104 060751 26.35 2.47 20151104 060752 27.09 2.49 20151104 060753 27.85 2.51 20151104 060754 28.49 2.54 20151104 060755 29.17 2.57 20151104 060756 29.60 2.60 20151104 060757 29.95 2.63 20151104 060758 30.24 2.66 20151104 060759 30.61 2.70 20151104 060800 31.28 2.71 20151104 060801 31.59 2.73 20151104 060802 32.14 2.74 20151104 060803 32.90 2.75 20151104 060804 33.50 2.76 20151104 060805 34.12 2.78 20151104 060806 34.70 2.79 20151104 060807 35.34 2.80 20151104 060808 36.00 2.82 20151104 060809 36.85 2.83 20151104 060810 35.66 2.82 20151104 060811 34.46 2.80 20151104 060812 33.40 2.78 20151104 060813 32.51 2.76 20151104 060814 31.91 2.73 20151104 060815 31.59 2.71 20151104 060816 31.47 2.68 20151104 060817 31.30 2.64 20151104 060818 31.12 2.61 20151104 060819 31.10 2.57 20151104 060820 30.73 2.55 20151104 060821 28.44 2.52 20151104 060822 26.21 2.48 20151104 060823 24.29 2.45 20151104 060824 23.03 2.42 20151104 060825 21.33 2.39 20151104 060826 20.05 2.36 20151104 060827 19.02 2.32 20151104 060828 18.25 2.29 20151104 060829 17.71 2.26 20151104 060830 17.40 2.22 20151104 060832 16.13 2.20 20151104 060833 14.55 2.18 20151104 060834 13.31 2.17 20151104 060835 12.25 2.16 20151104 060836 11.85 2.15 20151104 060837 12.50 2.14 20151104 060838 14.07 2.13 20151104 060839 17.18 2.11 20151104 060840 21.23 2.10 20151104 060841 25.97 2.08 20151104 060842 29.31 2.06 20151104 060843 31.35 2.01 20151104 060844 33.79 1.97 20151104 060845 36.63 1.93 20151104 060846 39.87 1.89 20151104 060847 42.49 1.86 20151104 060848 46.45 1.83 20151104 060849 50.85 1.80 20151104 060850 55.68 1.76 20151104 060851 60.45 1.74 20151104 060852 65.07 1.71 20151104 060853 60.90 1.71 20151104 060854 52.44 1.71 20151104 060855 43.87 1.71 20151104 060856 34.95 1.71 20151104 060857 28.84 1.71 20151104 060858 27.48 1.71 20151104 060859 29.68 1.70 20151104 060900 36.10 1.70 20151104 060901 44.72 1.69 20151104 060902 52.44 1.68 20151104 060903 59.84 1.67 20151104 060904 56.20 1.66 20151104 060905 53.03 1.65 20151104 060906 50.95 1.64 20151104 060907 48.66 1.62 20151104 060908 46.83 1.60 20151104 060909 45.47 1.58 20151104 060910 45.05 1.56 20151104 060911 44.63 1.54 20151104 060912 43.02 1.52 20151104 060913 42.09 1.50 20151104 060914 40.80 1.52 20151104 060915 38.68 1.55 20151104 060916 36.70 1.58 20151104 060917 35.44 1.61 20151104 060918 33.71 1.64 20151104 060919 32.10 1.66 20151104 060920 30.62 1.69 20151104 060922 29.78 1.71 20151104 060923 28.52 1.73 20151104 060924 27.39 1.75 20151104 060925 26.08 1.76 20151104 060926 26.20 1.75 20151104 060927 25.74 1.75 20151104 060928 25.04 1.75 20151104 060929 24.49 1.74 20151104 060930 23.50 1.74 20151104 060931 22.66 1.74 20151104 060932 21.93 1.75 20151104 060933 21.67 1.75 20151104 060934 21.14 1.76 20151104 060935 20.69 1.77 20151104 060936 21.03 1.80 20151104 060937 21.40 1.85 20151104 060938 21.52 1.90 20151104 060939 21.62 1.94 20151104 060940 21.24 1.99 20151104 060941 20.60 2.03 20151104 060942 19.69 2.07 20151104 060943 18.87 2.10 20151104 060944 17.48 2.14 20151104 060945 15.83 2.17 20151104 060946 14.36 2.20 20151104 060947 15.24 2.23 20151104 060948 16.57 2.26 20151104 060949 17.66 2.29 20151104 060950 18.74 2.33 20151104 060951 19.67 2.37 20151104 060952 20.45 2.42 20151104 060953 21.02 2.45 20151104 060954 21.49 2.50 20151104 060955 21.80 2.55 20151104 060956 21.96 2.60 20151104 060957 21.93 2.65 20151104 060958 21.88 2.72 20151104 060959 21.93 2.77 20151104 061000 22.04 2.83 20151104 061001 22.23 2.88 20151104 061002 22.49 2.93 20151104 061003 22.90 2.97 20151104 061004 23.33 3.01 20151104 061005 23.71 3.04 20151104 061006 24.08 3.08 20151104 061007 24.52 3.12 20151104 061008 24.07 3.14 20151104 061009 22.54 3.17 20151104 061010 21.08 3.20 20151104 061011 19.70 3.24 20151104 061013 18.72 3.26 20151104 061014 17.48 3.30 20151104 061015 16.32 3.34 20151104 061016 15.70 3.37 20151104 061017 14.72 3.41 20151104 061018 13.85 3.46 20151104 061019 13.33 3.50 20151104 061020 12.57 3.54 20151104 061021 11.77 3.59 20151104 061022 11.37 3.62 20151104 061023 10.49 3.66 20151104 061024 9.85 3.69 20151104 061025 8.92 3.72 20151104 061026 7.99 3.76 20151104 061027 7.46 3.78 20151104 061028 6.65 3.81 20151104 061029 6.01 3.83 20151104 061030 5.76 3.85 20151104 061031 5.45 3.86 20151104 061032 5.20 3.88 20151104 061033 4.99 3.89 20151104 061034 4.70 3.90 20151104 061035 4.44 3.92 20151104 061036 4.03 3.94 20151104 061037 3.57 3.96 20151104 061038 3.14 3.99 20151104 061039 2.83 4.01 20151104 061040 2.51 4.04 20151104 061041 2.31 4.06 20151104 061042 1.89 4.08 20151104 061043 1.51 4.10 20151104 061044 1.17 4.12 20151104 061045 0.99 4.14 20151104 061046 1.02 4.17 20151104 061047 1.16 4.19 20151104 061048 1.52 4.22 20151104 061049 1.93 4.25 20151104 061050 2.29 4.29 20151104 061051 2.79 4.31 20151104 061052 3.09 4.33 20151104 061053 3.30 4.34 20151104 061054 3.51 4.36 20151104 061055 3.67 4.37 20151104 061056 3.83 4.39 20151104 061057 3.99 4.41 20151104 061058 4.10 4.43 20151104 061059 4.22 4.46 20151104 061100 4.30 4.48 20151104 061101 4.38 4.51 20151104 061102 4.45 4.55 20151104 061104 4.58 4.55 20151104 061105 4.82 4.56 20151104 061106 5.06 4.56 20151104 061107 5.43 4.57 20151104 061108 5.82 4.58 20151104 061109 6.10 4.59 20151104 061110 6.40 4.61 20151104 061111 6.62 4.63 20151104 061112 6.82 4.64 20151104 061113 6.95 4.67 20151104 061114 7.01 4.69 20151104 061115 7.09 4.70 20151104 061116 7.16 4.71 20151104 061117 7.28 4.70 20151104 061118 7.40 4.70 20151104 061119 7.51 4.70 20151104 061120 7.65 4.70 20151104 061121 7.77 4.69 20151104 061122 7.90 4.68 20151104 061123 8.03 4.68 20151104 061124 8.10 4.68 20151104 061125 8.20 4.69 20151104 061126 8.30 4.72 20151104 061127 8.47 4.74 20151104 061128 8.57 4.76 20151104 061129 8.74 4.78 20151104 061130 8.88 4.80 20151104 061131 9.01 4.81 20151104 061132 9.15 4.82 20151104 061133 9.27 4.83 20151104 061134 9.41 4.84 20151104 061135 9.53 4.84 20151104 061136 9.88 4.86 20151104 061137 10.16 4.87 20151104 061138 10.35 4.88 20151104 061139 10.53 4.89 20151104 061140 10.64 4.90 20151104 061141 10.72 4.90 20151104 061142 10.75 4.90 20151104 061143 10.73 4.90 20151104 061144 10.64 4.90 20151104 061145 10.56 4.89 20151104 061146 10.39 4.88 20151104 061147 10.22 4.87 20151104 061148 10.16 4.89 20151104 061149 10.11 4.91 20151104 061150 10.12 4.93 20151104 061151 10.06 4.96 20151104 061152 10.03 4.98 20151104 061154 10.02 5.00 20151104 061155 10.00 5.01 20151104 061156 9.94 5.03 20151104 061157 9.98 5.04 20151104 061158 9.96 5.05 20151104 061159 9.91 5.06 20151104 061200 9.74 5.06 20151104 061201 9.55 5.06 20151104 061202 9.38 5.06 20151104 061203 9.28 5.06 20151104 061204 9.15 5.06 20151104 061205 8.99 5.06 20151104 061206 8.85 5.06 20151104 061207 8.75 5.06 20151104 061208 8.62 5.06 20151104 061209 8.49 5.06 20151104 061210 8.36 5.06 20151104 061211 8.23 5.07 20151104 061212 8.12 5.07 20151104 061213 8.08 5.07 20151104 061214 8.12 5.07 20151104 061215 8.21 5.07 20151104 061216 8.39 5.06 20151104 061217 8.57 5.06 20151104 061218 8.75 5.07 20151104 061219 8.91 5.08 20151104 061220 9.16 5.09 20151104 061221 9.38 5.12 20151104 061222 9.36 5.13 20151104 061223 9.28 5.14 20151104 061224 9.17 5.14 20151104 061225 9.07 5.14 20151104 061226 8.93 5.13 20151104 061227 8.81 5.13 20151104 061228 8.65 5.13 20151104 061229 8.50 5.12 20151104 061230 8.31 5.10 20151104 061231 8.17 5.09 20151104 061232 8.06 5.08 20151104 061233 7.94 5.08 20151104 061234 7.77 5.06 20151104 061235 7.67 5.06 20151104 061236 7.57 5.04 20151104 061237 7.53 5.03 20151104 061238 7.50 5.01 20151104 061239 7.51 5.00 20151104 061240 7.54 4.97 20151104 061241 7.61 4.95 20151104 061242 7.69 4.92 20151104 061243 7.87 4.90 20151104 061245 8.30 4.92 20151104 061246 8.78 4.96 20151104 061247 9.24 4.99 20151104 061248 9.72 5.01 20151104 061249 10.14 5.03 20151104 061250 10.57 5.04 20151104 061251 10.94 5.05 20151104 061252 11.32 5.06 20151104 061253 11.64 5.06 20151104 061254 11.96 5.05 20151104 061255 12.23 5.04 20151104 061256 12.43 5.03 20151104 061257 12.35 5.06 20151104 061258 12.30 5.09 20151104 061259 12.27 5.11 20151104 061300 12.27 5.13 20151104 061301 12.30 5.15 20151104 061302 12.35 5.17 20151104 061303 12.42 5.18 20151104 061304 12.54 5.20 20151104 061305 12.66 5.21 20151104 061306 12.82 5.22 20151104 061307 12.99 5.22 20151104 061308 12.77 5.19 20151104 061309 12.51 5.18 20151104 061310 12.26 5.16 20151104 061311 11.96 5.15 20151104 061312 11.75 5.14 20151104 061313 11.51 5.12 20151104 061314 11.35 5.11 20151104 061315 11.16 5.10 20151104 061316 11.04 5.10 20151104 061317 10.98 5.11 20151104 061318 10.87 5.10 20151104 061319 10.88 5.12 20151104 061320 10.87 5.13 20151104 061321 10.90 5.13 20151104 061322 11.01 5.14 20151104 061323 11.09 5.14 20151104 061324 11.22 5.14 20151104 061325 11.37 5.15 20151104 061326 11.59 5.15 20151104 061327 11.80 5.15 20151104 061328 12.04 5.15 20151104 061329 12.39 5.16 20151104 061330 12.80 5.17 20151104 061331 13.66 5.20 20151104 061332 14.38 5.22 20151104 061333 15.12 5.27 20151104 061334 15.74 5.30 20151104 061336 16.38 5.33 20151104 061337 17.23 5.37 20151104 061338 17.94 5.39 20151104 061339 18.67 5.42 20151104 061340 19.63 5.45 20151104 061341 20.43 5.47 20151104 061342 21.32 5.49 20151104 061343 22.07 5.49 20151104 061344 22.63 5.49 20151104 061345 22.98 5.50 20151104 061346 23.27 5.50 20151104 061347 23.46 5.51 20151104 061348 23.73 5.52 20151104 061349 23.88 5.54 20151104 061350 24.05 5.55 20151104 061351 24.29 5.57 20151104 061352 24.40 5.59 20151104 061353 24.54 5.62 20151104 061354 24.53 5.64 20151104 061355 24.36 5.64 20151104 061356 24.18 5.63 20151104 061357 24.06 5.60 20151104 061358 23.97 5.58 20151104 061359 23.92 5.56 20151104 061400 23.90 5.55 20151104 061401 23.93 5.53 20151104 061402 23.97 5.52 20151104 061403 24.06 5.52 20151104 061404 24.20 5.51 20151104 061405 24.35 5.51 20151104 061406 24.25 5.53 20151104 061407 23.87 5.57 20151104 061408 23.43 5.58 20151104 061409 22.97 5.60 20151104 061410 22.49 5.62 20151104 061411 22.14 5.64 20151104 061412 21.77 5.66 20151104 061413 21.43 5.68 20151104 061414 21.10 5.70 20151104 061415 20.82 5.72 20151104 061416 20.58 5.74 20151104 061417 20.31 5.75 20151104 061418 20.05 5.74 20151104 061419 19.77 5.74 20151104 061420 19.54 5.74 20151104 061421 19.25 5.74 20151104 061422 19.01 5.74 20151104 061423 18.80 5.74 20151104 061424 18.58 5.75 20151104 061426 18.34 5.76 20151104 061427 18.15 5.78 20151104 061428 17.99 5.79 20151104 061429 17.82 5.81 20151104 061430 17.47 5.78 20151104 061431 17.10 5.75 20151104 061432 16.78 5.72 20151104 061433 16.51 5.70 20151104 061434 16.23 5.68 20151104 061435 16.03 5.67 20151104 061436 15.88 5.66 20151104 061437 15.77 5.66 20151104 061438 15.69 5.66 20151104 061439 15.67 5.67 20151104 061440 15.59 5.68 20151104 061441 15.42 5.68 20151104 061442 15.04 5.67 20151104 061443 14.66 5.65 20151104 061444 14.33 5.63 20151104 061445 14.04 5.62 20151104 061446 13.81 5.61 20151104 061447 13.59 5.60 20151104 061448 13.47 5.60 20151104 061449 13.41 5.59 20151104 061450 13.32 5.59 20151104 061451 13.19 5.58 20151104 061452 13.01 5.56 20151104 061453 12.84 5.55 20151104 061454 12.77 5.55 20151104 061455 12.74 5.55 20151104 061456 12.74 5.55 20151104 061457 12.76 5.56 20151104 061458 12.81 5.56 20151104 061459 12.88 5.56 20151104 061500 12.86 5.57 20151104 061501 12.78 5.59 20151104 061502 12.71 5.61 20151104 061503 12.64 5.63 20151104 061504 12.56 5.65 20151104 061505 12.49 5.67 20151104 061506 12.59 5.68 20151104 061507 12.80 5.69 20151104 061508 13.07 5.69 20151104 061509 13.50 5.69 20151104 061510 13.70 5.68 20151104 061511 13.87 5.67 20151104 061512 14.05 5.66 20151104 061513 14.24 5.66 20151104 061514 14.40 5.67 20151104 061515 14.63 5.68 20151104 061517 14.98 5.70 20151104 061518 15.25 5.72 20151104 061519 15.40 5.74 20151104 061520 15.49 5.76 20151104 061521 15.51 5.74 20151104 061522 15.50 5.72 20151104 061523 15.41 5.70 20151104 061524 15.36 5.69 20151104 061525 15.35 5.67 20151104 061526 15.26 5.65 20151104 061527 15.09 5.63 20151104 061528 14.95 5.61 20151104 061529 14.80 5.60 20151104 061530 14.25 5.59 20151104 061531 13.56 5.59 20151104 061532 12.70 5.58 20151104 061533 12.10 5.58 20151104 061534 11.64 5.56 20151104 061535 11.26 5.55 20151104 061536 11.08 5.53 20151104 061537 11.00 5.51 20151104 061538 11.06 5.48 20151104 061539 11.19 5.46 20151104 061540 11.38 5.45 20151104 061541 11.68 5.44 20151104 061542 12.14 5.43 20151104 061543 12.68 5.41 20151104 061544 13.29 5.40 20151104 061545 13.87 5.39 20151104 061546 14.58 5.37 20151104 061547 15.21 5.35 20151104 061548 15.73 5.33 20151104 061549 15.85 5.30 20151104 061550 16.10 5.28 20151104 061551 16.59 5.24 20151104 061552 17.13 5.20 20151104 061553 17.91 5.16 20151104 061554 18.87 5.12 20151104 061555 19.92 5.08 20151104 061556 21.15 5.05 20151104 061557 22.01 5.05 20151104 061558 22.41 5.06 20151104 061559 22.94 5.06 20151104 061600 23.59 5.05 20151104 061601 24.35 5.04 20151104 061602 25.24 5.02 20151104 061603 26.26 5.00 20151104 061604 27.35 4.96 20151104 061605 28.61 4.92 20151104 061607 28.91 4.90 20151104 061608 28.67 4.89 20151104 061609 28.44 4.88 20151104 061610 27.96 4.88 20151104 061611 27.63 4.88 20151104 061612 27.46 4.86 20151104 061613 27.48 4.85 20151104 061614 27.59 4.84 20151104 061615 27.97 4.82 20151104 061616 26.79 4.83 20151104 061617 25.65 4.84 20151104 061618 24.60 4.85 20151104 061619 23.72 4.85 20151104 061620 23.10 4.86 20151104 061621 22.85 4.87 20151104 061622 22.57 4.87 20151104 061623 22.54 4.88 20151104 061624 22.43 4.88 20151104 061625 22.03 4.88 20151104 061626 22.01 4.88 20151104 061627 22.42 4.87 20151104 061628 23.33 4.86 20151104 061629 24.74 4.85 20151104 061630 26.44 4.84 20151104 061631 28.81 4.82 20151104 061632 31.23 4.80 20151104 061633 31.92 4.80 20151104 061634 32.93 4.79 20151104 061635 33.22 4.77 20151104 061636 34.25 4.75 20151104 061637 36.03 4.73 20151104 061638 38.55 4.71 20151104 061639 41.79 4.70 20151104 061640 45.11 4.71 20151104 061641 45.89 4.68 20151104 061642 46.55 4.65 20151104 061643 47.59 4.61 20151104 061644 48.71 4.56 20151104 061645 49.90 4.52 20151104 061646 51.13 4.46 20151104 061647 51.51 4.43 20151104 061648 51.18 4.34 20151104 061649 49.15 4.27 20151104 061650 47.48 4.19 20151104 061651 45.69 4.10 20151104 061652 44.70 3.99 20151104 061653 43.53 3.92 20151104 061654 42.70 3.79 20151104 061655 42.56 3.65 20151104 061656 42.67 3.50 20151104 061658 41.40 3.39 20151104 061659 40.22 3.27 20151104 061700 37.66 3.19 20151104 061702 32.30 2.96 20151104 061708 23.98 2.53 20151104 063205 28.64 1.30 20151104 063206 29.39 1.34 20151104 063207 30.35 1.43 20151104 063209 31.53 1.55 20151104 063211 33.98 1.79 20151104 063212 35.38 1.92 20151104 063213 36.65 2.04 20151104 063214 37.62 2.16 20151104 063215 38.06 2.25 20151104 063216 38.56 2.34 20151104 063217 38.99 2.41 20151104 063218 39.30 2.46 20151104 063219 39.65 2.51 20151104 063220 39.89 2.53 20151104 063221 40.12 2.55 20151104 063222 40.17 2.53 20151104 063223 40.12 2.49 20151104 063224 40.07 2.45 20151104 063225 39.96 2.40 20151104 063226 39.83 2.34 20151104 063227 39.73 2.27 20151104 063228 39.78 2.19 20151104 063229 39.45 2.17 20151104 063230 39.19 2.15 20151104 063231 38.89 2.13 20151104 063232 38.73 2.11 20151104 063233 38.62 2.09 20151104 063234 38.52 2.07 20151104 063235 38.50 2.05 20151104 063236 38.80 2.03 20151104 063237 39.11 2.02 20151104 063238 39.55 2.00 20151104 063239 40.03 1.98 20151104 063240 40.40 1.96 20151104 063241 41.05 1.92 20151104 063242 41.84 1.87 20151104 063243 42.30 1.84 20151104 063244 42.86 1.81 20151104 063245 43.43 1.78 20151104 063246 44.04 1.74 20151104 063247 44.47 1.71 20151104 063248 45.18 1.67 20151104 063249 45.90 1.62 20151104 063250 46.41 1.58 20151104 063251 47.43 1.55 20151104 063252 48.45 1.51 20151104 063253 49.44 1.48 20151104 063254 50.19 1.46 20151104 063255 50.82 1.44 20151104 063256 51.42 1.42 20151104 063257 52.01 1.41 20151104 063258 52.46 1.41 20151104 063300 53.09 1.42 20151104 063301 53.73 1.43 20151104 063302 54.39 1.44 20151104 063303 55.05 1.44 20151104 063304 55.57 1.46 20151104 063305 56.25 1.46 20151104 063306 56.95 1.47 20151104 063307 57.49 1.46 20151104 063308 57.77 1.45 20151104 063309 57.43 1.39 20151104 063310 56.90 1.30 20151104 063311 56.34 1.22 20151104 063312 55.81 1.15 20151104 063313 55.29 1.08 20151104 063314 54.81 1.03 20151104 063315 54.26 0.97 20151104 063316 53.75 0.91 20151104 063317 53.26 0.86 20151104 063318 52.86 0.80 20151104 063319 52.52 0.74 20151104 063320 52.26 0.70 20151104 063321 52.04 0.64 20151104 063322 51.71 0.59 20151104 063323 51.16 0.52 20151104 063324 50.53 0.44 20151104 063325 49.79 0.37 20151104 063326 49.14 0.31 20151104 063327 48.35 0.24 20151104 063328 47.50 0.16 20151104 063329 46.60 0.09 20151104 063330 45.64 0.01 20151104 063331 44.72 -0.08 20151104 063332 43.93 -0.18 20151104 063333 43.18 -0.28 20151104 063334 42.47 -0.37 20151104 063335 42.05 -0.49 20151104 063336 41.60 -0.63 20151104 063337 41.16 -0.76 20151104 063338 40.74 -0.89 20151104 063339 40.30 -1.02 20151104 063340 39.84 -1.16 20151104 063341 39.39 -1.30 20151104 063342 38.95 -1.43 20151104 063343 38.55 -1.57 20151104 063344 38.16 -1.71 20151104 063345 37.81 -1.85 20151104 063346 37.50 -1.99 20151104 063347 37.20 -2.09 20151104 063348 36.45 -2.28 20151104 063350 35.84 -2.48 20151104 063351 35.37 -2.68 20151104 063352 35.04 -2.88 20151104 063353 34.88 -3.08 20151104 063354 34.82 -3.29 20151104 063355 34.89 -3.50 20151104 063356 35.09 -3.72 20151104 063357 35.36 -3.92 20151104 063358 35.66 -4.10 20151104 063359 35.99 -4.29 20151104 063400 36.37 -4.47 20151104 063401 36.56 -4.61 20151104 063402 36.59 -4.73 20151104 063403 36.67 -4.85 20151104 063404 36.87 -4.96 20151104 063405 37.16 -5.08 20151104 063406 37.11 -5.16 20151104 063407 37.12 -5.26 20151104 063408 37.19 -5.35 20151104 063409 37.31 -5.45 20151104 063410 37.48 -5.56 20151104 063411 37.72 -5.68 20151104 063412 38.00 -5.80 20151104 063413 38.31 -5.93 20151104 063414 38.35 -5.93 20151104 063415 38.32 -5.88 20151104 063416 38.33 -5.85 20151104 063417 38.39 -5.81 20151104 063418 38.48 -5.78 20151104 063419 38.61 -5.75 20151104 063420 38.76 -5.73 20151104 063421 38.97 -5.71 20151104 063422 39.22 -5.68 20151104 063423 39.45 -5.68 20151104 063424 39.67 -5.67 20151104 063425 39.90 -5.67 20151104 063426 39.88 -5.66 20151104 063427 39.74 -5.65 20151104 063428 39.69 -5.63 20151104 063429 39.65 -5.63 20151104 063430 39.70 -5.62 20151104 063431 39.76 -5.62 20151104 063432 39.87 -5.63 20151104 063433 39.55 -5.62 20151104 063434 39.27 -5.62 20151104 063435 39.00 -5.63 20151104 063436 38.78 -5.64 20151104 063437 38.57 -5.67 20151104 063438 38.35 -5.68 20151104 063439 38.07 -5.68 20151104 063441 37.84 -5.66 20151104 063442 37.59 -5.64 20151104 063443 37.16 -5.61 20151104 063444 36.69 -5.57 20151104 063445 36.15 -5.52 20151104 063446 35.66 -5.47 20151104 063447 35.17 -5.43 20151104 063448 34.61 -5.37 20151104 063449 34.05 -5.32 20151104 063450 33.53 -5.27 20151104 063451 32.99 -5.20 20151104 063452 32.41 -5.10 20151104 063453 32.00 -5.00 20151104 063454 31.58 -4.91 20151104 063455 31.17 -4.82 20151104 063456 30.68 -4.72 20151104 063457 30.23 -4.61 20151104 063458 29.81 -4.52 20151104 063459 29.39 -4.43 20151104 063500 28.97 -4.34 20151104 063501 28.54 -4.25 20151104 063502 28.32 -4.16 20151104 063503 28.21 -4.06 20151104 063504 28.26 -3.95 20151104 063505 28.23 -3.86 20151104 063506 28.16 -3.75 20151104 063507 28.07 -3.64 20151104 063508 27.94 -3.53 20151104 063509 27.71 -3.40 20151104 063510 27.52 -3.28 20151104 063511 27.29 -3.15 20151104 063512 26.97 -3.01 20151104 063513 26.64 -2.87 20151104 063514 26.23 -2.72 20151104 063515 25.92 -2.59 20151104 063516 25.68 -2.46 20151104 063517 25.48 -2.35 20151104 063518 25.32 -2.23 20151104 063519 25.15 -2.12 20151104 063520 25.06 -2.01 20151104 063521 25.02 -1.91 20151104 063522 24.96 -1.79 20151104 063523 24.91 -1.69 20151104 063524 24.84 -1.58 20151104 063525 24.82 -1.49 20151104 063526 24.81 -1.41 20151104 063527 24.80 -1.35 20151104 063528 24.86 -1.29 20151104 063529 24.92 -1.23 20151104 063530 25.01 -1.17 20151104 063532 25.11 -1.11 20151104 063533 25.18 -1.06 20151104 063534 25.25 -1.01 20151104 063535 25.34 -0.96 20151104 063536 25.49 -0.90 20151104 063537 25.68 -0.83 20151104 063538 25.93 -0.76 20151104 063539 26.20 -0.68 20151104 063540 26.41 -0.63 20151104 063541 26.61 -0.56 20151104 063542 26.82 -0.51 20151104 063543 27.02 -0.45 20151104 063544 27.16 -0.44 20151104 063545 27.39 -0.41 20151104 063546 27.69 -0.40 20151104 063547 28.01 -0.38 20151104 063548 28.34 -0.37 20151104 063549 28.75 -0.36 20151104 063550 29.25 -0.36 20151104 063551 29.70 -0.36 20151104 063552 29.98 -0.31 20151104 063553 30.16 -0.24 20151104 063554 30.21 -0.17 20151104 063555 30.19 -0.08 20151104 063556 30.20 0.01 20151104 063557 30.19 0.10 20151104 063558 30.24 0.20 20151104 063559 30.31 0.30 20151104 063600 30.37 0.40 20151104 063601 30.48 0.50 20151104 063602 30.59 0.60 20151104 063603 30.68 0.73 20151104 063604 30.57 0.87 20151104 063605 30.32 1.04 20151104 063606 29.95 1.21 20151104 063607 29.58 1.38 20151104 063608 29.26 1.54 20151104 063609 28.98 1.69 20151104 063610 28.64 1.88 20151104 063611 28.39 2.03 20151104 063612 28.15 2.20 20151104 063613 27.89 2.37 20151104 063614 27.69 2.54 20151104 063615 27.55 2.64 20151104 063616 27.32 2.67 20151104 063617 27.11 2.68 20151104 063618 26.89 2.69 20151104 063619 26.77 2.69 20151104 063620 26.68 2.70 20151104 063622 26.60 2.70 20151104 063623 26.63 2.70 20151104 063624 26.67 2.70 20151104 063625 26.77 2.69 20151104 063626 26.96 2.68 20151104 063627 27.18 2.67 20151104 063628 27.08 2.72 20151104 063629 27.06 2.82 20151104 063630 27.05 2.89 20151104 063631 27.00 2.97 20151104 063632 27.02 3.05 20151104 063633 27.01 3.12 20151104 063634 26.96 3.19 20151104 063635 26.99 3.27 20151104 063636 26.98 3.33 20151104 063637 26.94 3.39 20151104 063638 26.97 3.46 20151104 063639 26.88 3.52 20151104 063640 26.49 3.61 20151104 063641 26.17 3.70 20151104 063642 25.82 3.78 20151104 063643 25.57 3.85 20151104 063644 25.35 3.92 20151104 063645 25.11 4.00 20151104 063646 24.96 4.07 20151104 063647 24.80 4.14 20151104 063648 24.71 4.20 20151104 063649 24.69 4.27 20151104 063650 24.65 4.33 20151104 063651 24.70 4.37 20151104 063652 24.76 4.40 20151104 063653 24.86 4.42 20151104 063654 25.03 4.45 20151104 063655 25.20 4.47 20151104 063656 25.40 4.49 20151104 063657 25.64 4.50 20151104 063658 25.90 4.52 20151104 063659 26.19 4.53 20151104 063700 26.53 4.53 20151104 063701 26.96 4.54 20151104 063702 27.30 4.55 20151104 063703 27.64 4.55 20151104 063704 27.82 4.57 20151104 063705 28.03 4.58 20151104 063706 28.30 4.60 20151104 063707 28.65 4.62 20151104 063708 29.02 4.63 20151104 063709 29.49 4.65 20151104 063710 29.96 4.67 20151104 063711 30.61 4.69 20151104 063713 31.19 4.71 20151104 063714 31.78 4.72 20151104 063715 32.39 4.72 20151104 063716 32.96 4.72 20151104 063717 33.31 4.72 20151104 063718 33.50 4.71 20151104 063719 33.74 4.71 20151104 063720 33.91 4.71 20151104 063721 34.13 4.71 20151104 063722 34.29 4.72 20151104 063723 34.48 4.72 20151104 063724 34.61 4.74 20151104 063725 34.76 4.75 20151104 063726 35.05 4.77 20151104 063727 35.29 4.78 20151104 063728 35.62 4.80 20151104 063729 35.88 4.82 20151104 063730 36.13 4.82 20151104 063731 36.22 4.84 20151104 063732 36.31 4.85 20151104 063733 36.27 4.87 20151104 063734 36.21 4.89 20151104 063735 36.05 4.91 20151104 063736 35.83 4.93 20151104 063737 35.53 4.93 20151104 063738 35.23 4.94 20151104 063739 34.90 4.94 20151104 063740 34.67 4.94 20151104 063741 34.32 4.94 20151104 063742 34.01 4.94 20151104 063743 33.79 4.92 20151104 063744 33.49 4.91 20151104 063745 33.13 4.90 20151104 063746 32.67 4.89 20151104 063747 32.27 4.88 20151104 063748 31.86 4.87 20151104 063749 31.40 4.86 20151104 063750 30.88 4.84 20151104 063751 30.31 4.83 20151104 063752 29.79 4.82 20151104 063753 29.11 4.81 20151104 063754 28.33 4.79 20151104 063755 27.62 4.78 20151104 063756 27.06 4.77 20151104 063757 26.60 4.76 20151104 063758 25.95 4.74 20151104 063759 25.46 4.74 20151104 063800 24.92 4.74 20151104 063801 24.50 4.73 20151104 063803 23.93 4.72 20151104 063804 23.39 4.71 20151104 063805 22.90 4.69 20151104 063806 22.33 4.68 20151104 063807 21.71 4.66 20151104 063808 21.12 4.64 20151104 063809 20.58 4.61 20151104 063810 20.13 4.60 20151104 063811 19.81 4.59 20151104 063812 19.60 4.59 20151104 063813 19.33 4.59 20151104 063814 19.07 4.59 20151104 063815 18.88 4.59 20151104 063816 18.63 4.59 20151104 063817 18.40 4.59 20151104 063818 18.21 4.59 20151104 063819 18.00 4.59 20151104 063820 17.83 4.59 20151104 063821 17.62 4.59 20151104 063822 17.50 4.57 20151104 063823 17.45 4.56 20151104 063824 17.41 4.53 20151104 063825 17.37 4.49 20151104 063826 17.35 4.47 20151104 063827 17.33 4.44 20151104 063828 17.32 4.41 20151104 063829 17.30 4.38 20151104 063830 17.29 4.35 20151104 063831 17.28 4.32 20151104 063832 17.25 4.29 20151104 063833 17.20 4.27 20151104 063834 17.13 4.25 20151104 063835 17.11 4.24 20151104 063836 17.12 4.23 20151104 063837 17.15 4.22 20151104 063838 17.24 4.21 20151104 063839 17.30 4.20 20151104 063840 17.37 4.18 20151104 063841 17.44 4.17 20151104 063842 17.49 4.15 20151104 063843 17.55 4.13 20151104 063844 17.50 4.11 20151104 063845 17.47 4.11 20151104 063846 17.49 4.10 20151104 063847 17.53 4.10 20151104 063848 17.62 4.10 20151104 063849 17.72 4.11 20151104 063850 17.89 4.12 20151104 063851 18.04 4.13 20151104 063852 18.20 4.14 20151104 063854 18.30 4.15 20151104 063855 18.37 4.15 20151104 063856 18.37 4.14 20151104 063857 18.35 4.13 20151104 063858 18.31 4.12 20151104 063859 18.25 4.12 20151104 063900 18.17 4.12 20151104 063901 18.07 4.12 20151104 063902 17.96 4.13 20151104 063903 17.80 4.13 20151104 063904 17.64 4.14 20151104 063905 17.46 4.15 20151104 063906 17.30 4.16 20151104 063907 17.30 4.16 20151104 063908 17.42 4.17 20151104 063909 17.50 4.17 20151104 063910 17.56 4.18 20151104 063911 17.59 4.19 20151104 063912 17.60 4.20 20151104 063913 17.59 4.21 20151104 063914 17.54 4.23 20151104 063915 17.48 4.24 20151104 063916 17.39 4.26 20151104 063917 17.26 4.29 20151104 063918 17.21 4.31 20151104 063919 17.19 4.32 20151104 063920 17.22 4.34 20151104 063921 17.28 4.35 20151104 063922 17.41 4.36 20151104 063923 17.53 4.37 20151104 063924 17.64 4.37 20151104 063925 17.72 4.38 20151104 063926 17.76 4.38 20151104 063927 17.78 4.39 20151104 063928 17.71 4.41 20151104 063929 17.62 4.43 20151104 063930 17.52 4.45 20151104 063931 17.45 4.47 20151104 063932 17.40 4.50 20151104 063933 17.37 4.53 20151104 063934 17.35 4.55 20151104 063935 17.35 4.57 20151104 063936 17.36 4.60 20151104 063937 17.40 4.62 20151104 063938 17.45 4.65 20151104 063939 17.53 4.70 20151104 063940 17.60 4.74 20151104 063941 17.68 4.78 20151104 063942 17.77 4.82 20151104 063943 17.85 4.86 20151104 063945 17.95 4.91 20151104 063946 18.04 4.95 20151104 063947 18.13 4.99 20151104 063948 18.22 5.03 20151104 063949 18.32 5.07 20151104 063950 18.43 5.12 20151104 063951 18.39 5.16 20151104 063952 18.33 5.21 20151104 063953 18.27 5.25 20151104 063954 18.17 5.29 20151104 063955 18.10 5.32 20151104 063956 18.05 5.35 20151104 063957 17.99 5.37 20151104 063958 17.93 5.40 20151104 063959 17.88 5.42 20151104 064000 17.82 5.44 20151104 064001 17.72 5.45 20151104 064002 17.61 5.46 20151104 064003 17.49 5.48 20151104 064004 17.39 5.50 20151104 064005 17.36 5.52 20151104 064006 17.30 5.54 20151104 064007 17.26 5.58 20151104 064008 17.27 5.61 20151104 064009 17.28 5.65 20151104 064010 17.31 5.69 20151104 064011 17.28 5.71 20151104 064012 17.26 5.74 20151104 064013 17.26 5.76 20151104 064014 17.30 5.78 20151104 064015 17.35 5.80 20151104 064016 17.43 5.84 20151104 064017 17.54 5.87 20151104 064018 17.68 5.91 20151104 064019 17.86 5.95 20151104 064020 18.07 6.00 20151104 064022 18.63 6.11 20151104 064023 18.95 6.16 20151104 064024 19.25 6.20 20151104 064025 19.57 6.26 20151104 064026 19.90 6.31 20151104 064027 20.19 6.36 20151104 064028 20.50 6.42 20151104 064029 20.78 6.47 20151104 064030 21.04 6.51 20151104 064031 21.26 6.55 20151104 064032 21.48 6.58 20151104 064033 21.62 6.62 20151104 064035 21.70 6.64 20151104 064036 21.76 6.67 20151104 064037 21.77 6.70 20151104 064038 21.81 6.73 20151104 064039 21.86 6.75 20151104 064040 21.89 6.78 20151104 064041 21.91 6.81 20151104 064042 21.93 6.84 20151104 064043 21.94 6.87 20151104 064044 21.93 6.90 20151104 064045 22.07 6.94 20151104 064046 22.25 6.97 20151104 064047 22.47 7.01 20151104 064048 22.71 7.05 20151104 064049 22.94 7.07 20151104 064050 23.22 7.11 20151104 064051 23.52 7.14 20151104 064052 23.85 7.17 20151104 064053 24.10 7.19 20151104 064054 24.47 7.21 20151104 064055 24.79 7.22 20151104 064056 24.83 7.18 20151104 064057 24.90 7.14 20151104 064058 24.94 7.08 20151104 064059 24.99 7.02 20151104 064100 25.08 6.96 20151104 064101 25.14 6.89 20151104 064102 25.02 6.80 20151104 064103 24.75 6.68 20151104 064104 24.52 6.56 20151104 064105 24.31 6.43 20151104 064106 23.94 6.27 20151104 064107 23.51 6.11 20151104 064108 23.19 5.96 20151104 064109 22.87 5.81 20151104 064110 22.60 5.63 20151104 064111 22.40 5.45 20151104 064112 22.32 5.28 20151104 064113 22.28 5.09 20151104 064114 22.34 4.89 20151104 064115 22.44 4.72 20151104 064116 22.70 4.54 20151104 064117 23.01 4.33 20151104 064118 23.33 4.13 20151104 064119 23.63 3.92 20151104 064120 23.80 3.76 20151104 064121 24.03 3.54 20151104 064122 24.26 3.33 20151104 064123 24.48 3.12 20151104 064124 24.68 2.93 20151104 064126 24.83 2.76 20151104 064127 25.02 2.56 20151104 064128 25.38 2.37 20151104 064129 25.81 2.20 20151104 064130 26.27 2.05 20151104 064131 26.81 1.88 20151104 064132 27.38 1.70 20151104 064133 27.89 1.55 20151104 064134 28.51 1.38 20151104 064135 29.08 1.24 20151104 064136 29.75 1.08 20151104 064137 30.35 0.94 20151104 064138 31.07 0.79 20151104 064139 30.82 0.79 20151104 064140 30.63 0.80 20151104 064141 30.44 0.81 20151104 064142 30.25 0.83 20151104 064143 30.05 0.86 20151104 064144 29.83 0.90 20151104 064145 29.61 0.94 20151104 064146 29.40 0.98 20151104 064147 29.17 1.05 20151104 064148 28.92 1.12 20151104 064149 28.65 1.19 20151104 064150 28.52 1.26 20151104 064151 28.32 1.34 20151104 064152 28.10 1.42 20151104 064153 27.83 1.50 20151104 064154 27.60 1.59 20151104 064155 27.44 1.66 20151104 064156 27.15 1.74 20151104 064157 26.87 1.83 20151104 064158 26.46 1.95 20151104 064159 26.10 2.04 20151104 064200 25.50 2.15 20151104 064201 24.89 2.26 20151104 064202 24.28 2.35 20151104 064203 23.62 2.44 20151104 064204 23.05 2.52 20151104 064205 22.38 2.60 20151104 064206 21.65 2.68 20151104 064207 20.89 2.75 20151104 064208 20.17 2.82 20151104 064209 19.48 2.87 20151104 064211 17.84 2.92 20151104 064212 17.00 2.94 20151104 064213 16.25 2.94 20151104 064214 15.56 2.95 20151104 064215 14.77 2.96 20151104 064217 14.02 2.95 20151104 064218 13.15 2.93 20151104 064219 12.41 2.91 20151104 064220 11.71 2.88 20151104 064221 10.95 2.85 20151104 064222 10.33 2.81 20151104 064223 9.67 2.77 20151104 064224 9.12 2.73 20151104 064225 8.61 2.69 20151104 064226 8.07 2.64 20151104 064227 7.62 2.61 20151104 064229 6.76 2.52 20151104 064230 6.43 2.48 20151104 064231 6.08 2.44 20151104 064232 5.84 2.38 20151104 064233 5.60 2.32 20151104 064234 5.40 2.26 20151104 064235 5.22 2.20 20151104 064236 5.06 2.15 20151104 064237 4.99 2.10 20151104 064238 4.99 2.05 20151104 064239 5.14 2.00 20151104 064240 5.44 1.97 20151104 064241 5.81 1.93 20151104 064242 6.97 1.91 20151104 064243 8.95 1.92 20151104 064244 11.30 1.94 20151104 064245 13.59 1.95 20151104 064246 15.89 1.97 20151104 064247 18.42 1.99 20151104 064248 21.39 2.01 20151104 064249 24.16 2.03 20151104 064250 27.41 2.06 20151104 064251 29.97 2.08 20151104 064252 33.49 2.11 20151104 064253 36.57 2.14 20151104 064254 39.94 2.18 20151104 064255 42.84 2.21 20151104 064256 45.52 2.25 20151104 064257 46.75 2.29 20151104 064258 47.82 2.33 20151104 064259 48.78 2.36 20151104 064300 49.02 2.40 20151104 064301 49.30 2.43 20151104 064302 48.70 2.47 20151104 064308 28.80 2.64 20151104 064309 24.39 2.67 20151104 064310 21.11 2.69 20151104 064312 13.13 2.74 20151104 064313 9.07 2.75 20151104 064314 6.23 2.77 20151104 064315 3.83 2.80 20151104 064317 1.46 2.85 20151104 064318 1.90 2.90 20151104 064320 4.30 2.98 20151104 064321 5.52 3.01 20151104 064322 6.74 3.04 20151104 064323 7.94 3.08 20151104 064324 9.14 3.11 20151104 064325 10.14 3.13 20151104 064326 10.90 3.14 20151104 064327 11.64 3.16 20151104 064328 12.18 3.17 20151104 064329 12.60 3.18 20151104 064330 12.94 3.19 20151104 064331 13.20 3.20 20151104 064332 13.34 3.20 20151104 064333 13.41 3.21 20151104 064334 13.34 3.21 20151104 064335 13.06 3.22 20151104 064336 12.70 3.24 20151104 064337 12.29 3.26 20151104 064338 12.06 3.28 20151104 064339 11.94 3.31 20151104 064340 11.87 3.34 20151104 064341 11.83 3.36 20151104 064342 11.85 3.39 20151104 064343 11.88 3.41 20151104 064344 11.97 3.44 20151104 064345 12.07 3.46 20151104 064346 12.18 3.46 20151104 064347 12.37 3.46 20151104 064348 12.55 3.46 20151104 064349 12.74 3.46 20151104 064350 13.04 3.46 20151104 064351 13.31 3.46 20151104 064352 13.61 3.45 20151104 064353 14.03 3.44 20151104 064354 14.39 3.43 20151104 064355 14.88 3.42 20151104 064356 15.20 3.43 20151104 064358 15.53 3.43 20151104 064359 15.94 3.43 20151104 064400 16.28 3.44 20151104 064401 16.67 3.44 20151104 064402 17.20 3.45 20151104 064403 17.61 3.45 20151104 064404 18.00 3.45 20151104 064405 18.57 3.45 20151104 064406 19.01 3.45 20151104 064407 19.47 3.44 20151104 064408 20.02 3.43 20151104 064409 20.40 3.41 20151104 064410 20.74 3.40 20151104 064411 21.13 3.38 20151104 064412 21.37 3.36 20151104 064413 21.59 3.34 20151104 064414 21.76 3.32 20151104 064415 21.96 3.29 20151104 064416 22.05 3.26 20151104 064417 22.06 3.24 20151104 064418 22.09 3.23 20151104 064419 22.08 3.22 20151104 064420 22.09 3.21 20151104 064421 22.12 3.20 20151104 064422 21.97 3.19 20151104 064423 21.80 3.17 20151104 064424 21.59 3.15 20151104 064425 21.29 3.12 20151104 064426 21.01 3.09 20151104 064427 20.66 3.07 20151104 064428 20.23 3.02 20151104 064429 19.81 2.99 20151104 064430 19.39 2.95 20151104 064431 18.97 2.92 20151104 064432 18.49 2.87 20151104 064433 18.08 2.83 20151104 064434 17.66 2.79 20151104 064435 17.25 2.75 20151104 064436 16.77 2.69 20151104 064437 16.42 2.66 20151104 064438 16.28 2.60 20151104 064439 16.16 2.55 20151104 064440 16.00 2.49 20151104 064441 15.92 2.44 20151104 064442 15.85 2.39 20151104 064443 15.81 2.34 20151104 064545 7.66 0.70 20151104 064548 8.16 0.78 20151104 064549 8.36 0.80 20151104 064550 8.57 0.82 20151104 064551 8.70 0.81 20151104 064552 8.77 0.80 20151104 064553 8.85 0.80 20151104 064554 8.92 0.79 20151104 064555 8.87 0.79 20151104 064556 8.83 0.79 20151104 064557 8.79 0.80 20151104 064558 8.75 0.80 20151104 064559 8.72 0.80 20151104 064600 8.67 0.79 20151104 064601 8.60 0.79 20151104 064602 8.53 0.80 20151104 064603 8.49 0.81 20151104 064604 8.47 0.82 20151104 064605 8.48 0.83 20151104 064606 8.51 0.84 20151104 064607 8.57 0.85 20151104 064608 8.65 0.86 20151104 064609 8.75 0.88 20151104 064610 8.93 0.89 20151104 064611 9.07 0.91 20151104 064612 9.19 0.93 20151104 064613 9.30 0.96 20151104 064614 9.39 0.98 20151104 064615 9.47 1.01 20151104 064616 9.54 1.05 20151104 064617 9.58 1.08 20151104 064618 9.62 1.12 20151104 064619 9.62 1.14 20151104 064620 9.63 1.16 20151104 064621 9.65 1.17 20151104 064622 9.68 1.15 20151104 064623 9.70 1.14 20151104 064624 9.72 1.13 20151104 064626 9.73 1.13 20151104 064627 9.75 1.12 20151104 064628 9.76 1.12 20151104 064629 9.78 1.12 20151104 064630 9.79 1.12 20151104 064631 9.81 1.13 20151104 064632 9.81 1.13 20151104 064633 9.71 1.13 20151104 064634 9.60 1.14 20151104 064635 9.49 1.14 20151104 064636 9.37 1.15 20151104 064637 9.27 1.16 20151104 064638 9.15 1.17 20151104 064639 9.03 1.18 20151104 064640 8.89 1.20 20151104 064641 8.77 1.22 20151104 064642 8.65 1.24 20151104 064643 8.56 1.24 20151104 064644 8.37 1.23 20151104 064645 8.18 1.22 20151104 064646 7.99 1.22 20151104 064647 7.81 1.21 20151104 064648 7.63 1.21 20151104 064649 7.46 1.21 20151104 064650 7.29 1.21 20151104 064651 7.13 1.22 20151104 064652 6.97 1.22 20151104 064653 6.73 1.23 20151104 064654 6.48 1.23 20151104 064655 6.24 1.23 20151104 064656 6.03 1.23 20151104 064657 5.83 1.24 20151104 064658 5.66 1.24 20151104 064659 5.50 1.24 20151104 064700 5.36 1.24 20151104 064701 5.25 1.24 20151104 064702 5.16 1.23 20151104 064703 5.03 1.25 20151104 064704 4.90 1.27 20151104 064705 4.79 1.29 20151104 064706 4.69 1.31 20151104 064707 4.62 1.34 20151104 064708 4.58 1.36 20151104 064709 4.52 1.37 20151104 064710 4.49 1.38 20151104 064711 4.49 1.38 20151104 064712 4.52 1.39 20151104 064713 4.63 1.38 20151104 064714 4.77 1.36 20151104 064715 4.91 1.34 20151104 064717 5.04 1.32 20151104 064718 5.17 1.31 20151104 064719 5.29 1.29 20151104 064720 5.41 1.28 20151104 064721 5.52 1.27 20151104 064722 5.63 1.26 20151104 064723 5.74 1.25 20151104 064724 5.80 1.25 20151104 064725 5.85 1.26 20151104 064726 5.91 1.27 20151104 064727 5.99 1.28 20151104 064728 6.08 1.29 20151104 064729 6.19 1.31 20151104 064730 6.32 1.32 20151104 064731 6.47 1.34 20151104 064732 6.63 1.36 20151104 064733 6.78 1.37 20151104 064734 6.91 1.39 20151104 064735 6.82 1.38 20151104 064736 6.75 1.37 20151104 064737 6.68 1.36 20151104 064738 6.63 1.35 20151104 064739 6.60 1.34 20151104 064740 6.57 1.33 20151104 064741 6.56 1.32 20151104 064742 6.55 1.31 20151104 064743 6.56 1.31 20151104 064744 6.53 1.30 20151104 064745 6.40 1.30 20151104 064746 6.25 1.30 20151104 064747 6.09 1.30 20151104 064748 5.92 1.30 20151104 064749 5.77 1.31 20151104 064750 5.58 1.32 20151104 064751 5.38 1.33 20151104 064752 5.17 1.33 20151104 064753 4.97 1.35 20151104 064754 4.63 1.36 20151104 064755 4.09 1.37 20151104 064756 3.66 1.38 20151104 064757 3.17 1.40 20151104 064758 2.72 1.41 20151104 064759 2.37 1.43 20151104 064800 2.11 1.45 20151104 064801 1.96 1.47 20151104 064802 1.92 1.48 20151104 064803 1.99 1.50 20151104 064804 2.06 1.51 20151104 064805 1.88 1.49 20151104 064806 1.76 1.48 20151104 064808 1.71 1.47 20151104 064810 1.82 1.45 20151104 064811 1.94 1.44 20151104 064812 2.09 1.43 20151104 064813 2.26 1.43 20151104 064814 2.44 1.43 20151104 064815 2.63 1.43 20151104 064816 2.78 1.45 20151104 064817 2.94 1.47 20151104 064818 3.11 1.50 20151104 064819 3.28 1.52 20151104 064820 3.45 1.54 20151104 064821 3.63 1.56 20151104 064822 3.81 1.58 20151104 064823 4.02 1.60 20151104 064824 4.21 1.63 20151104 064825 4.40 1.64 20151104 064826 4.48 1.65 20151104 064827 4.59 1.65 20151104 064828 4.71 1.65 20151104 064829 4.85 1.64 20151104 064830 4.98 1.64 20151104 064831 5.13 1.64 20151104 064832 5.28 1.64 20151104 064833 5.43 1.64 20151104 064834 5.59 1.65 20151104 064835 5.75 1.65 20151104 064836 5.88 1.65 20151104 064837 5.99 1.65 20151104 064838 6.08 1.66 20151104 064839 6.16 1.66 20151104 064840 6.22 1.66 20151104 064841 6.27 1.66 20151104 064842 6.30 1.66 20151104 064843 6.31 1.66 20151104 064844 6.31 1.67 20151104 064845 6.32 1.67 20151104 064846 6.42 1.67 20151104 064847 6.53 1.67 20151104 064848 6.66 1.67 20151104 064849 6.79 1.67 20151104 064854 7.73 1.68 20151104 064855 7.96 1.68 20151104 064856 8.09 1.68 20151104 064858 8.22 1.69 20151104 064859 8.36 1.70 20151104 064900 8.50 1.70 20151104 064902 8.80 1.72 20151104 064903 8.95 1.74 20151104 064904 9.11 1.75 20151104 064905 9.22 1.76 20151104 064906 9.38 1.77 20151104 064907 9.58 1.78 20151104 064908 9.77 1.78 20151104 064909 9.92 1.77 20151104 064910 10.04 1.77 20151104 064911 10.14 1.76 20151104 064913 10.23 1.75 20151104 064914 10.24 1.74 20151104 064915 10.21 1.73 20151104 064917 9.83 1.73 20151104 064918 9.48 1.75 20151104 064919 9.14 1.76 20151104 064920 8.81 1.78 20151104 064921 8.53 1.80 20151104 064922 8.23 1.81 20151104 064927 6.38 1.83 20151104 064929 5.34 1.78 20151104 064930 4.85 1.75 20151104 064931 4.41 1.73 20151104 064932 4.04 1.71 20151104 064933 3.74 1.70 20151104 064934 3.55 1.68 20151104 064935 3.46 1.67 20151104 064936 3.53 1.66 20151104 064937 3.32 1.67 20151104 064938 3.05 1.68 20151104 064939 2.81 1.69 20151104 064940 2.60 1.70 20151104 064941 2.44 1.70 20151104 064942 2.33 1.71 20151104 064943 2.34 1.72 20151104 064944 2.37 1.72 20151104 064945 2.46 1.73 20151104 064946 2.62 1.73 20151104 065030 8.71 0.12 20151104 065033 7.34 0.24 20151104 065034 6.86 0.27 20151104 065038 5.03 0.37 20151104 065040 4.86 0.34 20151104 065044 4.07 0.17 20151104 065047 3.78 0.06 20151104 065049 3.55 0.03 20151104 065050 3.37 0.06 20151104 065051 3.18 0.08 20151104 065052 3.03 0.11 20151104 065053 2.90 0.13 20151104 065056 2.50 0.21 20151104 065057 2.38 0.23 20151104 065058 2.26 0.26 20151104 065100 2.01 0.36 20151104 065102 1.78 0.45 20151104 065103 1.70 0.50 20151104 065114 0.03 0.53 20151104 065115 0.19 0.52 20151104 065116 0.36 0.50 20151104 065117 0.55 0.49 20151104 065118 0.73 0.47 20151104 065120 1.05 0.48 20151104 065122 1.56 0.49 20151104 065123 1.90 0.50 20151104 065124 2.23 0.51 20151104 065127 3.02 0.54 20151104 065128 3.29 0.55 20151104 065130 3.56 0.55 20151104 065131 4.02 0.55 20151104 065135 7.63 0.50 20151104 065136 8.86 0.48 20151104 065137 10.18 0.45 20151104 065138 11.42 0.43 20151104 065139 12.89 0.40 20151104 065305 9.31 0.55 20151104 065332 5.84 0.31 20151104 065333 5.17 0.31 20151104 065336 3.26 0.29 20151104 065337 2.72 0.27 20151104 065340 1.40 0.22 20151104 065341 1.03 0.20 20151104 065343 0.98 0.23 20151104 065345 1.20 0.30 20151104 065346 1.36 0.33 20151104 065349 1.80 0.47 20151104 065352 2.44 0.62 20151104 065353 2.81 0.63 20151104 065354 3.24 0.64 20151104 065355 3.67 0.66 20151104 065357 4.55 0.68 20151104 065359 5.35 0.71 20151104 065400 5.79 0.72 20151104 065401 6.23 0.73 20151104 065402 6.22 0.74 20151104 065403 5.34 0.73 20151104 065406 2.73 0.70 20151104 065407 2.31 0.70 20151104 065409 3.15 0.68 20151104 065411 5.39 0.66 20151104 065412 6.11 0.66 20151104 065414 6.79 0.65 20151104 065416 7.38 0.63 20151104 065418 7.53 0.63 20151104 065419 7.78 0.62 20151104 065420 8.01 0.61 20151104 065422 8.37 0.59 20151104 065423 8.07 0.59 20151104 065424 7.18 0.61 20151104 065425 6.29 0.63 20151104 065426 5.39 0.66 20151104 065427 4.46 0.68 20151104 065428 3.54 0.72 20151104 065429 2.63 0.75 20151104 065430 1.73 0.79 20151104 065431 0.94 0.83 20151104 065434 1.07 0.83 20151104 065435 1.65 0.80 20151104 065437 3.31 0.74 20151104 065438 4.09 0.72 20151104 065439 4.89 0.70 20151104 065440 5.72 0.68 20151104 065441 6.56 0.67 20151104 065442 7.56 0.65 20151104 065443 7.94 0.65 20151104 065444 7.66 0.66 20151104 065446 7.47 0.67 20151104 065448 7.72 0.67 20151104 065449 8.00 0.67 20151104 065451 8.90 0.66 20151104 065453 9.73 0.64 20151104 065456 9.25 0.49 20151104 065501 8.19 0.24 20151104 065502 7.93 0.19 20151104 065633 8.93 1.15 20151104 065634 10.94 1.15 20151104 065635 12.13 1.16 20151104 065636 12.15 1.21 20151104 065637 12.19 1.25 20151104 065639 12.20 1.29 20151104 065640 12.27 1.33 20151104 065641 12.34 1.38 20151104 065642 12.43 1.43 20151104 065643 12.51 1.47 20151104 065644 12.61 1.52 20151104 065645 12.70 1.57 20151104 065646 12.70 1.60 20151104 065647 12.68 1.65 20151104 065648 12.70 1.69 20151104 065649 12.76 1.73 20151104 065650 12.84 1.77 20151104 065651 12.96 1.81 20151104 065652 12.99 1.84 20151104 065653 13.01 1.87 20151104 065654 13.05 1.90 20151104 065655 13.09 1.93 20151104 065656 13.08 1.95 20151104 065657 13.03 1.95 20151104 065658 12.98 1.96 20151104 065659 12.95 1.96 20151104 065700 12.93 1.97 20151104 065701 12.91 1.97 20151104 065702 12.91 1.98 20151104 065703 12.92 1.99 20151104 065704 12.95 2.00 20151104 065705 12.98 2.00 20151104 065706 12.91 2.01 20151104 065707 12.65 2.02 20151104 065708 12.39 2.03 20151104 065709 12.10 2.04 20151104 065710 11.83 2.04 20151104 065711 11.56 2.05 20151104 065712 11.28 2.06 20151104 065713 11.06 2.07 20151104 065714 10.78 2.07 20151104 065715 10.50 2.08 20151104 065716 10.29 2.09 20151104 065717 10.34 2.09 20151104 065718 10.42 2.10 20151104 065719 10.46 2.09 20151104 065720 10.50 2.09 20151104 065721 10.54 2.09 20151104 065722 10.59 2.09 20151104 065723 10.64 2.09 20151104 065724 10.69 2.09 20151104 065725 10.75 2.09 20151104 065726 10.83 2.09 20151104 065727 11.02 2.09 20151104 065729 11.20 2.09 20151104 065730 11.37 2.09 20151104 065731 11.53 2.09 20151104 065732 11.69 2.09 20151104 065733 11.84 2.09 20151104 065734 11.99 2.08 20151104 065735 12.13 2.08 20151104 065736 12.28 2.08 20151104 065737 12.35 2.08 20151104 065738 12.18 2.08 20151104 065739 12.01 2.07 20151104 065740 11.83 2.07 20151104 065741 11.66 2.07 20151104 065742 11.48 2.07 20151104 065743 11.29 2.06 20151104 065744 11.11 2.06 20151104 065745 10.93 2.06 20151104 065746 10.68 2.05 20151104 065747 10.45 2.05 20151104 065748 10.07 2.05 20151104 065749 9.70 2.04 20151104 065750 9.35 2.04 20151104 065751 9.01 2.03 20151104 065752 8.68 2.02 20151104 065753 8.35 2.01 20151104 065754 8.08 2.00 20151104 065755 7.77 1.99 20151104 065756 7.46 1.98 20151104 065757 7.15 1.96 20151104 065758 7.09 1.95 20151104 065759 7.02 1.94 20151104 065800 6.98 1.93 20151104 065801 6.95 1.91 20151104 065802 6.94 1.91 20151104 065803 6.95 1.90 20151104 065804 6.98 1.89 20151104 065805 7.03 1.89 20151104 065806 7.10 1.88 20151104 065807 7.20 1.88 20151104 065808 7.28 1.90 20151104 065809 7.36 1.92 20151104 065810 7.43 1.93 20151104 065811 7.50 1.95 20151104 065812 7.55 1.97 20151104 065813 7.59 1.98 20151104 065814 7.62 2.00 20151104 065815 7.65 2.01 20151104 065816 7.67 2.02 20151104 065817 7.69 2.03 20151104 065818 7.68 2.01 20151104 065820 7.68 2.00 20151104 065821 7.69 1.98 20151104 065822 7.72 1.97 20151104 065823 7.76 1.96 20151104 065824 7.80 1.95 20151104 065825 7.85 1.94 20151104 065826 7.92 1.94 20151104 065827 8.00 1.93 20151104 065828 8.09 1.93 20151104 065829 8.07 1.93 20151104 065830 8.02 1.93 20151104 065831 7.96 1.93 20151104 065832 7.91 1.93 20151104 065833 7.86 1.93 20151104 065834 7.81 1.94 20151104 065835 7.77 1.94 20151104 065836 7.72 1.94 20151104 065837 7.68 1.94 20151104 065838 7.64 1.94 20151104 065839 7.57 1.94 20151104 065840 7.50 1.94 20151104 065841 7.43 1.95 20151104 065842 7.36 1.95 20151104 065843 7.29 1.95 20151104 065844 7.21 1.95 20151104 065845 7.14 1.95 20151104 065846 7.07 1.95 20151104 065847 6.99 1.96 20151104 065848 6.92 1.96 20151104 065849 6.75 1.96 20151104 065850 6.52 1.96 20151104 065851 6.29 1.97 20151104 065852 6.05 1.97 20151104 065853 5.82 1.97 20151104 065854 5.58 1.97 20151104 065855 5.34 1.98 20151104 065856 5.10 1.98 20151104 065857 4.86 1.98 20151104 065858 4.63 1.99 20151104 065859 4.42 1.99 20151104 065900 4.23 1.99 20151104 065901 4.03 1.99 20151104 065902 3.82 1.99 20151104 065903 3.61 1.99 20151104 065904 3.50 1.99 20151104 065905 3.40 1.99 20151104 065906 3.30 1.98 20151104 065907 3.22 1.98 20151104 065908 3.16 1.98 20151104 065910 3.36 1.96 20151104 065911 3.65 1.95 20151104 065912 4.03 1.93 20151104 065913 4.42 1.91 20151104 065914 4.81 1.89 20151104 065915 5.19 1.87 20151104 065916 5.58 1.85 20151104 065917 5.96 1.83 20151104 065918 6.33 1.82 20151104 065919 6.70 1.80 20151104 065920 7.00 1.79 20151104 065921 7.21 1.80 20151104 065922 7.40 1.81 20151104 065923 7.58 1.82 20151104 065924 7.74 1.83 20151104 065925 7.89 1.84 20151104 065926 8.01 1.86 20151104 065927 8.12 1.87 20151104 065928 8.21 1.89 20151104 065929 8.24 1.91 20151104 065930 8.39 1.92 20151104 065931 8.48 1.92 20151104 065932 8.59 1.93 20151104 065933 8.73 1.93 20151104 065934 8.89 1.94 20151104 065935 9.07 1.95 20151104 065936 9.27 1.96 20151104 065937 9.49 1.97 20151104 065938 9.72 1.98 20151104 065939 9.97 1.99 20151104 065940 10.27 2.00 20151104 065942 11.26 2.04 20151104 065943 11.76 2.06 20151104 065944 12.27 2.09 20151104 065945 12.85 2.12 20151104 065946 13.30 2.14 20151104 065947 13.82 2.16 20151104 065948 14.36 2.19 20151104 065949 14.89 2.22 20151104 065950 15.43 2.25 20151104 065951 15.33 2.26 20151104 065952 15.21 2.27 20151104 065953 15.07 2.28 20151104 065954 14.85 2.29 20151104 065955 14.56 2.29 20151104 065956 14.29 2.28 20151104 065957 14.03 2.28 20151104 065958 13.78 2.28 20151104 065959 13.54 2.28 20151104 070001 13.31 2.28 20151104 070002 13.28 2.28 20151104 070003 13.26 2.29 20151104 070004 13.23 2.29 20151104 070005 13.20 2.30 20151104 070006 13.18 2.31 20151104 070007 13.15 2.32 20151104 070008 13.13 2.33 20151104 070009 13.10 2.34 20151104 070010 13.07 2.36 20151104 070011 13.05 2.37 20151104 070012 13.08 2.37 20151104 070013 13.12 2.36 20151104 070014 13.11 2.35 20151104 070015 13.09 2.34 20151104 070016 13.05 2.33 20151104 070017 12.99 2.31 20151104 070018 12.91 2.30 20151104 070019 12.87 2.28 20151104 070020 12.90 2.27 20151104 070021 12.92 2.26 20151104 070022 12.97 2.26 20151104 070023 13.04 2.28 20151104 070024 13.17 2.31 20151104 070025 13.27 2.32 20151104 070026 13.40 2.34 20151104 070027 13.53 2.35 20151104 070028 13.69 2.36 20151104 070029 13.84 2.37 20151104 070030 14.02 2.38 20151104 070031 14.22 2.39 20151104 070032 14.43 2.39 20151104 070033 14.66 2.39 20151104 070034 14.79 2.39 20151104 070035 14.89 2.39 20151104 070036 14.96 2.39 20151104 070037 14.99 2.38 20151104 070038 14.99 2.38 20151104 070039 14.95 2.38 20151104 070040 14.88 2.38 20151104 070041 14.79 2.37 20151104 070042 14.64 2.37 20151104 070043 14.43 2.37 20151104 070044 14.25 2.37 20151104 070045 14.08 2.37 20151104 070046 13.93 2.37 20151104 070047 13.79 2.38 20151104 070048 13.68 2.39 20151104 070050 13.49 2.40 20151104 070053 13.36 2.42 20151104 070054 13.33 2.42 20151104 070055 13.28 2.42 20151104 070056 13.20 2.41 20151104 070057 13.11 2.40 20151104 070058 13.01 2.39 20151104 070059 12.89 2.38 20151104 070100 12.77 2.37 20151104 070101 12.62 2.36 20151104 070102 12.47 2.34 20151104 070103 12.30 2.33 20151104 070104 12.26 2.32 20151104 070105 12.22 2.32 20151104 070106 12.17 2.32 20151104 070107 12.20 2.32 20151104 070108 12.23 2.32 20151104 070109 12.26 2.32 20151104 070110 12.29 2.31 20151104 070111 12.33 2.31 20151104 070112 12.39 2.31 20151104 070113 12.42 2.31 20151104 070114 12.36 2.32 20151104 070115 12.30 2.34 20151104 070116 12.21 2.35 20151104 070117 12.15 2.37 20151104 070118 12.07 2.38 20151104 070119 11.99 2.40 20151104 070120 11.92 2.42 20151104 070121 11.84 2.43 20151104 070122 11.80 2.45 20151104 070123 11.73 2.47 20151104 070124 11.87 2.47 20151104 070125 12.12 2.47 20151104 070126 12.48 2.47 20151104 070127 12.84 2.47 20151104 070128 13.23 2.47 20151104 070129 13.65 2.47 20151104 070130 13.89 2.48 20151104 070131 14.06 2.48 20151104 070132 14.23 2.48 20151104 070133 14.36 2.48 20151104 070134 14.32 2.48 20151104 070135 13.88 2.47 20151104 070136 13.52 2.47 20151104 070137 13.20 2.47 20151104 070138 12.90 2.47 20151104 070139 12.60 2.47 20151104 070140 12.36 2.47 20151104 070142 12.15 2.47 20151104 070143 11.97 2.47 20151104 070144 11.84 2.47 20151104 070145 11.73 2.47 20151104 070146 11.80 2.46 20151104 070147 11.88 2.46 20151104 070148 11.99 2.46 20151104 070149 12.12 2.45 20151104 070150 12.27 2.45 20151104 070151 12.45 2.45 20151104 070152 12.68 2.45 20151104 070153 12.83 2.45 20151104 070154 13.03 2.44 20151104 070155 13.24 2.44 20151104 070156 13.13 2.44 20151104 070157 12.94 2.43 20151104 070158 12.77 2.42 20151104 070159 12.63 2.41 20151104 070200 12.49 2.40 20151104 070201 12.40 2.39 20151104 070202 12.31 2.37 20151104 070203 12.23 2.35 20151104 070204 12.16 2.34 20151104 070205 12.10 2.32 20151104 070206 12.03 2.29 20151104 070207 11.89 2.27 20151104 070208 11.74 2.24 20151104 070209 11.66 2.22 20151104 070210 11.49 2.19 20151104 070211 11.32 2.17 20151104 070212 11.17 2.14 20151104 070213 10.99 2.12 20151104 070214 10.81 2.09 20151104 070215 10.52 2.07 20151104 070216 10.34 2.06 20151104 070217 10.30 2.06 20151104 070218 10.25 2.05 20151104 070219 10.22 2.05 20151104 070220 10.21 2.04 20151104 070221 10.20 2.03 20151104 070222 10.21 2.02 20151104 070223 10.22 2.01 20151104 070224 10.23 1.99 20151104 070225 10.25 1.98 20151104 070226 10.28 1.96 20151104 070227 9.93 1.94 20151104 070228 9.58 1.91 20151104 070229 9.25 1.89 20151104 070230 8.94 1.86 20151104 070231 8.64 1.84 20151104 070233 8.42 1.81 20151104 070234 8.16 1.79 20151104 070235 7.93 1.76 20151104 070236 7.75 1.74 20151104 070237 7.61 1.72 20151104 070238 7.76 1.72 20151104 070239 8.01 1.73 20151104 070240 8.19 1.74 20151104 070241 8.44 1.75 20151104 070242 8.64 1.76 20151104 070243 8.84 1.76 20151104 070244 9.07 1.76 20151104 070245 9.28 1.76 20151104 070246 9.45 1.76 20151104 070247 9.70 1.76 20151104 070248 9.84 1.75 20151104 070249 9.92 1.73 20151104 070250 9.97 1.72 20151104 070251 10.01 1.70 20151104 070252 10.10 1.69 20151104 070253 10.16 1.67 20151104 070254 10.26 1.66 20151104 070255 10.32 1.65 20151104 070256 10.43 1.65 20151104 070257 10.50 1.64 20151104 070258 10.48 1.63 20151104 070259 10.41 1.62 20151104 070300 10.35 1.61 20151104 070301 10.30 1.60 20151104 070302 10.24 1.58 20151104 070303 10.19 1.56 20151104 070304 10.14 1.55 20151104 070305 10.09 1.52 20151104 070306 10.07 1.51 20151104 070307 10.02 1.48 20151104 070308 9.97 1.46 20151104 070309 9.69 1.42 20151104 070310 9.36 1.38 20151104 070311 9.03 1.35 20151104 070312 8.79 1.32 20151104 070313 8.49 1.29 20151104 070314 8.21 1.26 20151104 070315 7.94 1.23 20151104 070316 7.71 1.20 20151104 070317 7.48 1.18 20151104 070318 7.31 1.16 20151104 070319 7.22 1.14 20151104 070320 7.35 1.12 20151104 070321 7.51 1.11 20151104 070322 7.67 1.09 20151104 070324 7.89 1.08 20151104 070325 8.07 1.08 20151104 070326 8.33 1.07 20151104 070327 8.58 1.06 20151104 070328 8.90 1.06 20151104 070329 9.19 1.06 20151104 070330 9.52 1.06 20151104 070331 9.72 1.08 20151104 070332 9.87 1.08 20151104 070333 10.06 1.10 20151104 070334 10.19 1.10 20151104 070335 10.35 1.12 20151104 070336 10.45 1.12 20151104 070337 10.59 1.14 20151104 070338 10.67 1.14 20151104 070339 10.72 1.16 20151104 070340 10.74 1.17 20151104 070341 10.92 1.21 20151104 070342 11.09 1.24 20151104 070343 11.31 1.28 20151104 070344 11.53 1.31 20151104 070345 11.76 1.34 20151104 070346 11.99 1.38 20151104 070347 12.17 1.41 20151104 070348 12.41 1.45 20151104 070349 12.64 1.47 20151104 070350 12.88 1.51 20151104 070351 13.10 1.54 20151104 070352 13.21 1.58 20151104 070353 13.33 1.61 20151104 070354 13.44 1.64 20151104 070355 13.51 1.68 20151104 070356 13.57 1.70 20151104 070357 13.58 1.73 20151104 070358 13.52 1.75 20151104 070359 13.51 1.77 20151104 070400 13.44 1.79 20151104 070401 13.40 1.80 20151104 070402 13.26 1.82 20151104 070403 13.10 1.83 20151104 070404 13.01 1.84 20151104 070405 12.87 1.84 20151104 070406 12.78 1.84 20151104 070407 12.64 1.83 20151104 070408 12.49 1.83 20151104 070409 12.41 1.82 20151104 070410 12.27 1.80 20151104 070411 12.13 1.78 20151104 070412 11.98 1.76 20151104 070414 11.69 1.75 20151104 070415 11.47 1.74 20151104 070416 11.20 1.73 20151104 070417 10.94 1.71 20151104 070419 10.30 1.69 20151104 070420 9.81 1.67 20151104 070421 9.39 1.66 20151104 070422 8.81 1.65 20151104 070423 8.22 1.63 20151104 070424 7.68 1.56 20151104 070425 7.02 1.50 20151104 070426 6.37 1.44 20151104 070427 5.87 1.38 20151104 070428 5.29 1.34 20151104 070429 4.67 1.29 20151104 070430 4.21 1.24 20151104 070431 3.62 1.20 20151104 070432 3.07 1.17 20151104 070433 2.49 1.13 20151104 070434 2.62 1.11 20151104 070435 3.06 1.10 20151104 070436 3.64 1.09 20151104 070438 4.75 1.05 20151104 070439 5.29 1.02 20151104 070440 5.80 1.00 20151104 070441 6.25 0.98 20151104 070442 6.71 0.96 20151104 070443 7.14 0.94 20151104 070444 7.41 0.92 20151104 070445 7.30 0.93 20151104 070446 7.21 0.93 20151104 070447 7.24 0.93 20151104 070448 7.40 0.93 20151104 070449 7.68 0.94 20151104 070450 7.93 0.94 20151104 070451 8.34 0.95 20151104 070452 8.84 0.95 20151104 070453 9.40 0.96 20151104 070454 9.95 0.97 20151104 070455 9.76 0.97 20151104 070456 8.92 0.95 20151104 070457 8.25 0.94 20151104 070458 7.74 0.93 20151104 070459 7.24 0.92 20151104 070500 6.85 0.91 20151104 070501 6.55 0.89 20151104 070502 6.36 0.88 20151104 070503 6.16 0.86 20151104 070505 5.98 0.85 20151104 070728 8.89 0.52 20151104 070729 9.03 0.61 20151104 070730 9.38 0.70 20151104 070731 9.79 0.79 20151104 070732 10.20 0.87 20151104 070733 10.80 0.96 20151104 070734 11.35 1.03 20151104 070735 12.11 1.11 20151104 070736 12.83 1.18 20151104 070737 13.75 1.25 20151104 070738 14.81 1.33 20151104 070739 15.18 1.35 20151104 070740 15.12 1.35 20151104 070741 15.08 1.34 20151104 070742 15.04 1.33 20151104 070743 15.01 1.31 20151104 070744 14.98 1.30 20151104 070745 14.97 1.28 20151104 070746 14.97 1.26 20151104 070747 14.99 1.24 20151104 070748 15.01 1.21 20151104 070749 15.06 1.18 20151104 070847 11.84 1.06 20151104 070848 12.00 1.13 20151104 070849 12.30 1.20 20151104 070850 12.60 1.26 20151104 070851 13.02 1.33 20151104 070852 13.40 1.40 20151104 070853 13.92 1.47 20151104 070855 14.99 1.62 20151104 070856 15.53 1.69 20151104 070857 16.22 1.78 20151104 070858 16.62 1.86 20151104 070859 16.96 1.95 20151104 070900 17.34 2.06 20151104 070901 17.60 2.14 20151104 070902 17.67 2.24 20151104 070903 17.70 2.32 20151104 070904 17.76 2.42 20151104 070905 17.79 2.49 20151104 070906 17.85 2.58 20151104 070907 17.88 2.64 20151104 070908 17.94 2.72 20151104 070909 18.04 2.78 20151104 070910 18.25 2.83 20151104 070911 18.58 2.89 20151104 070912 18.86 2.94 20151104 070913 19.26 3.01 20151104 070914 19.73 3.04 20151104 070915 20.29 3.09 20151104 070916 20.72 3.12 20151104 070917 21.08 3.15 20151104 070918 21.45 3.20 20151104 070919 21.71 3.24 20151104 070920 21.93 3.27 20151104 070921 21.97 3.26 20151104 070922 22.06 3.26 20151104 070923 22.17 3.26 20151104 070924 22.31 3.26 20151104 070925 22.52 3.28 20151104 070926 22.72 3.30 20151104 070927 22.94 3.32 20151104 070928 23.09 3.33 20151104 070930 23.21 3.35 20151104 070931 23.32 3.37 20151104 070932 23.38 3.38 20151104 070933 23.11 3.33 20151104 070934 22.82 3.28 20151104 070935 22.55 3.22 20151104 070936 22.23 3.16 20151104 070937 21.98 3.12 20151104 070938 21.69 3.06 20151104 070939 21.42 3.03 20151104 070940 21.13 3.00 20151104 070941 20.76 2.97 20151104 070942 20.43 2.96 20151104 070943 19.99 2.95 20151104 070944 19.66 2.94 20151104 070945 19.38 2.94 20151104 070946 19.06 2.94 20151104 070947 18.85 2.93 20151104 070948 18.66 2.93 20151104 070949 18.46 2.93 20151104 070950 18.35 2.93 20151104 070951 18.26 2.92 20151104 070952 18.21 2.92 20151104 070953 18.14 2.92 20151104 070954 18.05 2.92 20151104 070955 17.99 2.94 20151104 070956 18.01 2.95 20151104 070957 18.05 2.96 20151104 070958 18.10 2.97 20151104 070959 18.16 2.98 20151104 071000 18.25 3.00 20151104 071001 18.33 3.01 20151104 071002 18.31 3.02 20151104 071003 18.25 3.03 20151104 071004 18.15 3.04 20151104 071005 18.05 3.06 20151104 071006 17.92 3.07 20151104 071007 17.66 3.10 20151104 071008 17.35 3.11 20151104 071009 17.04 3.12 20151104 071010 16.83 3.14 20151104 071011 16.67 3.15 20151104 071012 16.52 3.16 20151104 071013 16.55 3.18 20151104 071014 16.66 3.20 20151104 071015 16.70 3.21 20151104 071016 16.81 3.23 20151104 071017 16.88 3.24 20151104 071018 16.97 3.25 20151104 071019 17.03 3.27 20151104 071021 17.07 3.29 20151104 071022 17.06 3.31 20151104 071023 16.92 3.32 20151104 071024 16.79 3.34 20151104 071025 16.62 3.35 20151104 071026 16.40 3.35 20151104 071027 16.21 3.36 20151104 071028 15.99 3.36 20151104 071029 15.68 3.35 20151104 071030 15.42 3.35 20151104 071031 15.14 3.34 20151104 071032 14.90 3.31 20151104 071033 14.59 3.28 20151104 071034 14.33 3.25 20151104 071035 14.07 3.23 20151104 071036 13.82 3.19 20151104 071037 13.51 3.14 20151104 071038 13.26 3.09 20151104 071039 13.02 3.05 20151104 071040 12.71 3.00 20151104 071041 12.47 2.96 20151104 071042 12.24 2.91 20151104 071043 12.05 2.87 20151104 071044 11.85 2.82 20151104 071045 11.68 2.77 20151104 071046 11.53 2.74 20151104 071047 11.40 2.70 20151104 071048 11.21 2.65 20151104 071049 11.05 2.61 20151104 071050 10.87 2.57 20151104 071051 10.68 2.52 20151104 071052 10.47 2.47 20151104 071053 10.19 2.41 20151104 071054 9.95 2.36 20151104 071055 9.92 2.32 20151104 071056 9.98 2.29 20151104 071057 10.20 2.28 20151104 071058 10.38 2.26 20151104 071059 10.54 2.24 20151104 071100 10.67 2.22 20151104 071101 10.79 2.19 20151104 071102 10.88 2.15 20151104 071103 10.97 2.10 20151104 071104 11.05 2.06 20151104 071105 11.12 2.01 20151104 071106 11.21 1.96 20151104 071107 11.49 1.91 20151104 071108 11.76 1.88 20151104 071109 12.00 1.85 20151104 071110 12.22 1.82 20151104 071112 12.42 1.79 20151104 071113 12.58 1.75 20151104 071114 12.74 1.72 20151104 071115 12.87 1.69 20151104 071116 12.98 1.66 20151104 071117 13.10 1.62 20151104 071118 13.31 1.58 20151104 071119 13.54 1.52 20151104 071120 14.02 1.47 20151104 071121 14.38 1.42 20151104 071122 14.70 1.37 20151104 071123 14.97 1.32 20151104 071124 15.20 1.27 20151104 071125 15.37 1.20 20151104 071126 15.51 1.15 20151104 071127 15.55 1.10 20151104 071128 15.50 1.05 20151104 071129 15.45 1.00 20151104 071130 15.42 0.94 20151104 071131 15.39 0.89 20151104 071132 14.92 0.84 20151104 071133 14.08 0.80 20151104 071134 13.34 0.76 20151104 071135 12.54 0.72 20151104 071136 11.70 0.68 20151104 071137 10.57 0.63 20151104 071138 9.45 0.59 20151104 071139 8.28 0.55 20151104 071140 7.22 0.51 20151104 071141 6.08 0.46 20151104 071142 5.21 0.41 20151104 071143 4.62 0.37 20151104 071144 4.44 0.36 20151104 071145 4.94 0.36 20151104 071146 5.97 0.37 20151104 071147 7.34 0.39 20151104 071148 8.76 0.40 20151104 071149 10.32 0.42 20151104 071150 11.81 0.44 20151104 071151 13.29 0.46 20151104 071152 14.84 0.48 20151104 071153 16.55 0.50 20151104 071154 18.04 0.52 20151104 071155 19.24 0.55 20151104 071156 19.83 0.59 20151104 071157 20.21 0.61 20151104 071158 20.60 0.64 20151104 071159 21.06 0.66 20151104 071200 21.53 0.68 20151104 071202 22.06 0.69 20151104 071203 22.61 0.71 20151104 071204 23.19 0.72 20151104 071205 23.68 0.72 20151104 071206 23.85 0.71 20151104 071207 24.04 0.69 20151104 071208 24.07 0.68 20151104 071209 24.05 0.66 20151104 071210 24.76 0.63 20151104 071211 25.40 0.60 20151104 071212 26.07 0.57 20151104 071213 26.85 0.55 20151104 071214 27.59 0.53 20151104 071215 28.37 0.52 20151104 071216 29.22 0.52 20151104 071217 29.97 0.52 20151104 071218 30.71 0.53 20151104 071219 31.41 0.54 20151104 071220 32.18 0.55 20151104 071221 32.82 0.58 20151104 071222 31.80 0.64 20151104 071223 28.91 0.70 20151104 071224 26.30 0.76 20151104 071225 23.83 0.82 20151104 071226 21.83 0.87 20151104 071227 20.49 0.91 20151104 071228 20.04 0.94 20151104 071229 20.60 0.97 20151104 071230 22.10 1.00 20151104 071231 24.40 0.99 20151104 071232 26.70 0.89 20151104 071233 29.16 0.78 20151104 071234 31.61 0.66 20151104 071235 31.55 0.58 20151104 071236 31.12 0.52 20151104 071237 30.32 0.48 20151104 071238 29.16 0.46 20151104 071239 27.83 0.44 20151104 071427 6.91 0.27 20151104 071428 6.84 0.27 20151104 071429 6.81 0.26 20151104 071430 6.96 0.26 20151104 071432 7.42 0.24 20151104 071433 7.69 0.23 20151104 071434 8.13 0.25 20151104 071435 8.46 0.27 20151104 071436 8.80 0.28 20151104 071437 9.24 0.29 20151104 071457 9.77 1.07 20151104 071458 10.50 1.12 20151104 071459 11.08 1.16 20151104 071500 11.02 1.19 20151104 071501 10.66 1.20 20151104 071502 10.39 1.22 20151104 071503 10.16 1.23 20151104 071504 10.07 1.24 20151104 071505 10.06 1.24 20151104 071506 10.16 1.24 20151104 071507 10.42 1.20 20151104 071508 10.70 1.16 20151104 071509 10.77 1.12 20151104 071510 10.59 1.07 20151104 071511 10.50 1.03 20151104 071537 11.32 1.44 20151104 071538 11.44 1.45 20151104 071539 11.52 1.46 20151104 071540 11.55 1.47 20151104 071734 5.15 0.44 20151104 071735 5.76 0.58 20151104 071736 6.53 0.72 20151104 071737 7.39 0.85 20151104 071739 8.23 0.98 20151104 071740 8.67 1.02 20151104 071741 8.96 1.04 20151104 071742 9.23 1.07 20151104 071743 9.46 1.09 20151104 071744 9.56 1.12 20151104 071745 9.51 1.17 20151104 071746 9.52 1.23 20151104 071747 9.58 1.28 20151104 071748 9.77 1.32 20151104 071749 10.24 1.38 20151104 071750 10.90 1.45 20151104 071751 11.64 1.53 20151104 071752 12.40 1.61 20151104 071753 13.19 1.69 20151104 071754 13.70 1.73 20151104 071755 14.10 1.77 20151104 071756 14.51 1.80 20151104 071757 14.82 1.84 20151104 071758 14.96 1.90 20151104 071759 14.99 1.97 20151104 071800 15.02 2.04 20151104 071801 15.06 2.10 20151104 071802 15.11 2.17 20151104 071803 14.86 2.24 20151104 071804 14.57 2.31 20151104 071805 14.31 2.37 20151104 071806 14.10 2.42 20151104 071807 13.90 2.47 20151104 071808 13.76 2.52 20151104 071809 13.72 2.56 20151104 071810 13.77 2.61 20151104 071811 13.90 2.66 20151104 071812 13.73 2.68 20151104 071813 13.52 2.69 20151104 071814 13.29 2.70 20151104 071815 13.05 2.70 20151104 071816 12.70 2.73 20151104 071817 12.31 2.76 20151104 071818 11.97 2.79 20151104 071819 11.70 2.83 20151104 071820 11.54 2.89 20151104 071821 10.83 2.85 20151104 071900 3.15 1.36 20151104 071901 1.24 1.37 20151104 071902 5.15 1.38 20151104 071903 8.51 1.39 20151104 071904 11.46 1.43 20151104 071905 12.44 1.50 20151104 071906 14.02 1.57 20151104 071907 15.05 1.63 20151104 071908 16.61 1.69 20151104 071909 17.89 1.72 20151104 071910 18.88 1.73 20151104 071911 20.55 1.77 20151104 071912 22.09 1.79 20151104 071913 22.54 1.79 20151104 071914 23.11 1.80 20151104 071915 23.74 1.80 20151104 071916 24.62 1.82 20151104 071918 23.96 1.77 20151104 071919 23.12 1.71 20151104 071920 22.36 1.65 20151104 071921 21.57 1.60 20151104 071922 20.82 1.58 20151104 071923 20.05 1.57 20151104 071924 19.31 1.57 20151104 071925 18.52 1.58 20151104 071926 17.43 1.56 20151104 071927 16.15 1.52 20151104 073926 7.41 0.18 20151104 073928 5.39 0.24 20151104 073930 5.53 0.27 20151104 073934 10.53 0.34 20151104 073936 14.18 0.37 20151104 074040 14.87 -0.08 20151104 074041 13.91 -0.04 20151104 074051 10.30 0.50 20151104 074052 10.23 0.55 20151104 074053 10.17 0.61 20151104 074056 10.73 0.81 20151104 074058 11.44 0.97 20151104 074059 11.81 1.04 20151104 074100 12.32 1.14 20151104 074101 12.32 1.15 20151104 074102 12.31 1.17 20151104 074103 12.29 1.18 20151104 074104 12.29 1.19 20151104 074105 12.28 1.18 20151104 074106 12.28 1.18 20151104 074107 12.30 1.17 20151104 074108 12.35 1.16 20151104 074109 12.39 1.16 20151104 074111 12.44 1.15 20151104 074112 12.44 1.14 20151104 074113 12.41 1.13 20151104 074114 12.38 1.11 20151104 074115 12.33 1.09 20151104 074116 12.27 1.07 20151104 074117 12.20 1.05 20151104 074118 12.10 1.03 20151104 074119 11.99 1.00 20151104 074120 11.88 0.97 20151104 074121 11.74 0.94 20151104 074203 3.56 -0.06 20151104 074205 4.09 0.05 20151104 074206 4.44 0.09 20151104 074207 4.96 0.14 20151104 074208 5.56 0.18 20151104 074209 6.24 0.23 20151104 074211 6.97 0.27 20151104 074212 7.78 0.30 20151104 074213 8.65 0.34 20151104 074214 8.59 0.38 20151104 074215 7.97 0.41 20151104 074216 7.22 0.46 20151104 074217 6.59 0.50 20151104 074218 6.10 0.54 20151104 074219 5.78 0.58 20151104 074220 5.66 0.60 20151104 074221 5.69 0.63 20151104 074222 5.91 0.67 20151104 074223 6.31 0.70 20151104 074224 6.14 0.69 20151104 074225 4.92 0.62 20151104 074226 3.71 0.57 20151104 074227 2.51 0.53 20151104 074228 1.31 0.49 20151104 074229 0.34 0.46 20151104 074230 1.26 0.44 20151104 074231 2.49 0.43 20151104 074232 3.76 0.42 20151104 074233 5.06 0.42 20151104 074234 5.81 0.42 20151104 074235 5.58 0.38 20151104 074236 5.32 0.33 20151104 074237 5.04 0.29 20151104 074238 4.74 0.25 20151104 074239 4.42 0.20 20151104 074240 3.98 0.18 20151104 074241 3.57 0.16 20151104 074242 3.18 0.14 20151104 074243 2.83 0.13 20151104 074244 2.48 0.12 20151104 074245 2.07 0.09 20151104 074246 1.65 0.06 20151104 074247 1.27 0.04 20151104 074248 0.98 0.02 20151104 074249 0.90 0.01 20151104 074250 1.07 -0.01 20151104 074251 1.44 -0.03 20151104 074252 1.92 -0.04 20151104 074253 2.46 -0.06 20151104 074254 3.03 -0.07 20151104 074255 2.93 -0.16 20151104 074256 3.95 -0.24 20151104 074257 5.49 -0.35 20151104 074258 7.31 -0.47 20151104 074259 9.27 -0.59 20151104 074300 11.35 -0.72 20151104 074302 13.52 -0.85 20151104 074303 15.78 -1.00 20151104 074304 18.11 -1.15 20151104 074305 20.17 -1.29 20151104 074306 17.97 -1.02 20151104 074307 16.22 -0.80 20151104 074309 12.55 -0.29 20151104 074310 11.03 -0.04 20151104 074311 9.81 0.20 20151104 074312 8.95 0.44 20151104 074313 8.53 0.66 20151104 074314 8.56 0.89 20151104 074315 9.02 1.10 20151104 074316 8.81 1.15 20151104 074317 8.41 1.17 20151104 074318 8.06 1.20 20151104 074319 7.79 1.23 20151104 074320 7.61 1.27 20151104 074321 7.55 1.31 20151104 074322 7.62 1.36 20151104 074323 7.84 1.41 20151104 074324 8.19 1.47 20151104 074325 8.69 1.54 20151104 074326 8.63 1.55 20151104 074327 8.30 1.54 20151104 074328 7.97 1.52 20151104 074329 7.64 1.50 20151104 074330 7.33 1.47 20151104 074331 7.05 1.43 20151104 074332 6.80 1.40 20151104 074333 6.58 1.37 20151104 074334 6.40 1.34 20151104 074335 6.26 1.32 20151104 074336 6.18 1.32 20151104 074337 6.09 1.32 20151104 074338 5.97 1.32 20151104 074339 5.82 1.31 20151104 074340 5.64 1.30 20151104 074341 5.42 1.29 20151104 074342 5.16 1.28 20151104 074343 4.87 1.26 20151104 074344 4.55 1.24 20151104 074345 4.19 1.22 20151104 074346 4.06 1.22 20151104 074347 4.08 1.23 20151104 074348 4.12 1.24 20151104 074349 4.16 1.25 20151104 074350 4.20 1.26 20151104 074352 4.24 1.26 20151104 074353 4.29 1.26 20151104 074354 4.34 1.26 20151104 074355 4.40 1.26 20151104 074356 4.47 1.26 20151104 074357 4.57 1.26 20151104 074358 4.73 1.25 20151104 074359 4.89 1.25 20151104 074400 5.05 1.25 20151104 074401 5.23 1.25 20151104 074402 5.41 1.24 20151104 074403 5.59 1.24 20151104 074404 5.78 1.23 20151104 074405 5.96 1.23 20151104 074406 6.14 1.22 20151104 074407 6.24 1.21 20151104 074408 6.22 1.20 20151104 074409 6.20 1.20 20151104 074410 6.20 1.19 20151104 074411 6.20 1.18 20151104 074412 6.20 1.16 20151104 074413 6.22 1.15 20151104 074415 6.27 1.12 20151104 074416 6.30 1.10 20151104 074417 6.34 1.08 20151104 074418 6.30 1.05 20151104 074419 6.29 1.03 20151104 074420 6.27 1.00 20151104 074421 6.25 0.97 20151104 074422 6.26 0.94 20151104 074423 6.29 0.91 20151104 074424 6.31 0.89 20151104 074425 6.32 0.86 20151104 074426 6.32 0.83 20151104 074427 6.29 0.81 20151104 074428 6.24 0.80 20151104 074429 6.21 0.79 20151104 074430 6.22 0.78 20151104 074431 6.25 0.76 20151104 074432 6.30 0.75 20151104 074433 6.37 0.73 20151104 074434 6.46 0.71 20151104 074435 6.56 0.69 20151104 074436 6.67 0.67 20151104 074437 6.76 0.64 20151104 074438 6.70 0.64 20151104 074439 6.63 0.63 20151104 074440 6.56 0.63 20151104 074441 6.47 0.62 20151104 074443 6.37 0.61 20151104 074444 6.26 0.60 20151104 074445 6.16 0.59 20151104 074446 6.04 0.58 20151104 074447 5.91 0.57 20151104 074448 5.77 0.55 20151104 074449 5.76 0.56 20151104 074450 5.76 0.57 20151104 074451 5.76 0.58 20151104 074452 5.76 0.59 20151104 074453 5.74 0.60 20151104 074454 5.72 0.60 20151104 074455 5.69 0.61 20151104 074456 5.66 0.62 20151104 074457 5.63 0.62 20151104 074458 5.58 0.62 20151104 074459 5.63 0.62 20151104 074500 5.68 0.62 20151104 074501 5.71 0.62 20151104 074502 5.73 0.62 20151104 074503 5.75 0.63 20151104 074504 5.75 0.63 20151104 074505 5.74 0.64 20151104 074506 5.72 0.64 20151104 074507 5.73 0.65 20151104 074508 5.69 0.66 20151104 074509 5.50 0.64 20151104 074510 5.34 0.62 20151104 074511 5.23 0.59 20151104 074512 5.16 0.57 20151104 074513 5.12 0.55 20151104 074514 5.13 0.53 20151104 074515 5.19 0.51 20151104 074516 5.22 0.49 20151104 074517 5.28 0.47 20151104 074518 5.32 0.45 20151104 074519 4.55 0.43 20151104 074520 3.79 0.41 20151104 074521 3.05 0.39 20151104 074522 2.38 0.37 20151104 074523 1.83 0.35 20151104 074524 1.57 0.33 20151104 074525 1.73 0.31 20151104 074526 2.21 0.28 20151104 074527 2.87 0.26 20151104 074528 3.43 0.25 20151104 074529 3.87 0.24 20151104 074530 4.31 0.23 20151104 074531 4.83 0.22 20151104 074533 5.40 0.20 20151104 074534 6.06 0.19 20151104 074535 6.79 0.18 20151104 074536 7.59 0.17 20151104 074537 8.45 0.15 20151104 074538 9.39 0.14 20151104 074539 10.39 0.12 20151104 080129 14.52 0.66 20151104 080130 14.86 0.71 20151104 080131 15.16 0.75 20151104 080132 15.67 0.80 20151104 080133 16.22 0.86 20151104 080134 16.66 0.90 20151104 080135 17.19 0.95 20151104 080136 17.71 1.00 20151104 080137 18.22 1.04 20151104 080138 18.62 1.07 20151104 080139 19.11 1.10 20151104 080140 18.68 1.10 20151104 080141 18.25 1.11 20151104 080142 17.92 1.11 20151104 080143 17.51 1.12 20151104 080145 17.10 1.14 20151104 080146 16.78 1.16 20151104 080147 16.39 1.18 20151104 080148 16.00 1.20 20151104 080149 15.63 1.23 20151104 080150 15.38 1.25 20151104 080151 15.06 1.27 20151104 080152 14.59 1.30 20151104 080153 14.09 1.33 20151104 080154 13.68 1.36 20151104 080155 13.10 1.40 20151104 080156 12.49 1.45 20151104 080157 11.98 1.50 20151104 080158 11.31 1.55 20151104 080159 10.61 1.61 20151104 080200 9.87 1.69 20151104 080201 9.25 1.76 20151104 080202 9.16 1.85 20151104 080203 9.37 1.94 20151104 080204 9.64 2.02 20151104 080205 10.17 2.10 20151104 080206 10.91 2.18 20151104 080207 11.47 2.24 20151104 080208 11.81 2.31 20151104 080209 12.00 2.39 20151104 080210 12.02 2.46 20151104 080211 11.75 2.53 20151104 080212 11.20 2.60 20151104 080213 9.74 2.65 20151104 080214 8.65 2.70 20151104 080215 7.56 2.76 20151104 080216 6.93 2.81 20151104 080217 6.54 2.86 20151104 080218 6.26 2.91 20151104 080219 6.06 2.96 20151104 080220 5.90 3.01 20151104 080221 5.76 3.06 20151104 080222 5.58 3.11 20151104 080223 5.38 3.15 20151104 080224 5.41 3.18 20151104 080225 5.47 3.20 20151104 080226 5.55 3.22 20151104 080227 5.67 3.24 20151104 080228 5.80 3.26 20151104 080229 5.94 3.27 20151104 080230 6.12 3.29 20151104 080231 6.27 3.30 20151104 080232 6.43 3.31 20151104 080233 6.57 3.31 20151104 080234 6.62 3.34 20151104 080236 6.66 3.37 20151104 080237 6.70 3.39 20151104 080238 6.74 3.42 20151104 080239 6.80 3.45 20151104 080240 6.84 3.47 20151104 080241 6.92 3.49 20151104 080242 7.02 3.51 20151104 080243 7.10 3.52 20151104 080244 7.23 3.53 20151104 080245 7.38 3.54 20151104 080246 7.46 3.53 20151104 080247 7.61 3.51 20151104 080248 7.79 3.50 20151104 080249 7.95 3.49 20151104 080250 8.19 3.48 20151104 080251 8.46 3.47 20151104 080252 8.71 3.46 20151104 080253 9.06 3.45 20151104 080254 9.45 3.43 20151104 080255 9.79 3.42 20151104 080256 10.17 3.41 20151104 080257 10.43 3.39 20151104 080258 10.64 3.38 20151104 080259 10.90 3.36 20151104 080300 11.16 3.34 20151104 080301 11.36 3.33 20151104 080302 11.62 3.32 20151104 080303 11.82 3.30 20151104 080304 12.07 3.29 20151104 080305 12.32 3.28 20151104 080306 12.52 3.27 20151104 080307 12.88 3.27 20151104 080308 13.29 3.29 20151104 080309 13.63 3.31 20151104 080310 14.06 3.34 20151104 080311 14.48 3.38 20151104 080312 14.72 3.40 20151104 080313 15.07 3.43 20151104 080314 15.33 3.45 20151104 080315 15.65 3.48 20151104 080316 16.01 3.51 20151104 080317 16.29 3.53 20151104 080318 16.75 3.60 20151104 080319 17.29 3.69 20151104 080320 17.71 3.76 20151104 080321 18.24 3.85 20151104 080322 18.68 3.92 20151104 080323 19.26 4.01 20151104 080324 19.82 4.11 20151104 080325 20.28 4.19 20151104 080327 20.88 4.29 20151104 080328 21.50 4.38 20151104 080329 22.01 4.45 20151104 080330 22.24 4.54 20151104 080331 22.44 4.61 20151104 080332 22.71 4.70 20151104 080333 23.00 4.79 20151104 080334 23.24 4.87 20151104 080335 23.55 4.96 20151104 080336 23.81 5.04 20151104 080337 24.14 5.14 20151104 080338 24.48 5.25 20151104 080339 24.77 5.33 20151104 080340 25.03 5.43 20151104 080341 24.94 5.49 20151104 080342 24.80 5.55 20151104 080343 24.55 5.61 20151104 080344 24.37 5.66 20151104 080345 24.17 5.73 20151104 080346 24.03 5.78 20151104 080347 23.89 5.84 20151104 080348 23.79 5.90 20151104 080349 23.70 5.97 20151104 080350 23.63 6.04 20151104 080351 23.59 6.10 20151104 080352 23.47 6.12 20151104 080353 23.39 6.15 20151104 080354 23.27 6.18 20151104 080355 23.17 6.21 20151104 080356 23.08 6.24 20151104 080357 22.93 6.27 20151104 080358 22.82 6.30 20151104 080359 22.70 6.33 20151104 080400 22.63 6.35 20151104 080401 22.56 6.39 20151104 080402 22.47 6.42 20151104 080403 22.35 6.44 20151104 080404 22.17 6.46 20151104 080405 22.02 6.47 20151104 080406 21.81 6.49 20151104 080407 21.62 6.51 20151104 080408 21.37 6.53 20151104 080409 21.13 6.54 20151104 080410 20.86 6.56 20151104 080411 20.53 6.58 20151104 080412 20.28 6.60 20151104 080413 20.07 6.62 20151104 080414 20.05 6.63 20151104 080415 20.05 6.63 20151104 080417 20.03 6.63 20151104 080418 20.02 6.63 20151104 080419 20.01 6.63 20151104 080420 20.00 6.61 20151104 080421 19.97 6.60 20151104 080422 19.97 6.58 20151104 080423 19.94 6.56 20151104 080424 19.90 6.53 20151104 080425 19.87 6.51 20151104 080426 19.80 6.51 20151104 080427 19.76 6.51 20151104 080428 19.75 6.51 20151104 080429 19.75 6.52 20151104 080430 19.77 6.52 20151104 080431 19.83 6.52 20151104 080432 19.89 6.52 20151104 080433 19.99 6.52 20151104 080434 20.09 6.52 20151104 080435 20.24 6.52 20151104 080436 20.33 6.52 20151104 080437 20.22 6.47 20151104 080438 20.11 6.43 20151104 080439 19.87 6.38 20151104 080440 19.60 6.33 20151104 080441 19.34 6.28 20151104 080442 19.13 6.23 20151104 080443 18.93 6.17 20151104 080444 18.81 6.13 20151104 080445 18.68 6.07 20151104 080446 18.59 6.02 20151104 080447 18.55 5.97 20151104 080448 18.62 5.94 20151104 080449 18.75 5.90 20151104 080450 18.85 5.87 20151104 080451 19.02 5.85 20151104 080452 19.06 5.82 20151104 080453 19.05 5.78 20151104 080454 18.99 5.74 20151104 080455 18.99 5.69 20151104 080456 18.99 5.65 20151104 080457 18.99 5.60 20151104 080458 18.94 5.54 20151104 080459 18.80 5.51 20151104 080500 18.67 5.49 20151104 080501 18.58 5.46 20151104 080502 18.49 5.44 20151104 080503 18.45 5.41 20151104 080504 18.40 5.39 20151104 080505 18.44 5.38 20151104 080506 18.48 5.38 20151104 080508 18.61 5.38 20151104 080509 18.74 5.38 20151104 080510 18.95 5.38 20151104 080511 19.30 5.39 20151104 080512 19.63 5.41 20151104 080513 20.05 5.43 20151104 080514 20.37 5.44 20151104 080515 20.78 5.46 20151104 080516 21.11 5.47 20151104 080517 21.53 5.49 20151104 080518 21.85 5.51 20151104 080519 22.06 5.51 20151104 080520 22.20 5.51 20151104 080521 22.31 5.51 20151104 080522 22.34 5.47 20151104 080523 22.24 5.41 20151104 080524 22.20 5.34 20151104 080525 22.13 5.28 20151104 080526 22.13 5.20 20151104 080527 22.09 5.13 20151104 080528 22.12 5.06 20151104 080530 22.11 4.92 20151104 080531 22.33 4.84 20151104 080532 22.60 4.78 20151104 080533 22.99 4.72 20151104 080534 23.35 4.68 20151104 080535 23.83 4.64 20151104 080537 24.75 4.58 20151104 080538 25.37 4.56 20151104 080540 26.68 4.51 20151104 080541 27.33 4.50 20151104 080542 28.00 4.48 20151104 080543 28.73 4.49 20151104 080545 29.29 4.59 20151104 080547 29.22 4.69 20151104 080548 29.13 4.74 20151104 080549 29.08 4.78 20151104 080550 28.96 4.82 20151104 080551 28.87 4.84 20151104 080552 28.76 4.86 20151104 080553 28.60 4.87 20151104 080554 28.46 4.88 20151104 080555 28.18 4.87 20151104 080556 27.71 4.90 20151104 080558 27.30 4.95 20151104 080600 26.54 5.06 20151104 080601 26.27 5.12 20151104 080602 26.01 5.19 20151104 080603 25.85 5.25 20151104 080604 25.74 5.31 20151104 080605 25.68 5.39 20151104 080606 25.72 5.46 20151104 080607 25.64 5.52 20151104 080608 25.37 5.53 20151104 080609 24.95 5.47 20151104 080610 24.59 5.43 20151104 080612 23.94 5.33 20151104 080613 23.66 5.29 20151104 080614 23.38 5.23 20151104 080615 23.17 5.19 20151104 080616 22.94 5.13 20151104 080618 22.61 5.04 20151104 080619 22.51 4.98 20151104 080621 22.24 4.78 20151104 080622 22.17 4.67 20151104 080624 22.22 4.51 20151104 080625 22.34 4.43 20151104 080626 22.51 4.37 20151104 080627 22.70 4.31 20151104 080628 23.00 4.26 20151104 080629 23.29 4.22 20151104 080630 23.51 4.18 20151104 080631 23.75 4.15 20151104 080632 23.51 4.16 20151104 080635 23.03 4.15 20151104 080636 22.93 4.13 20151104 080637 22.83 4.12 20151104 080638 22.72 4.11 20151104 080639 22.65 4.09 20151104 080640 22.59 4.07 20151104 080642 22.03 4.07 20151104 080643 21.76 4.09 20151104 080644 21.55 4.13 20151104 080645 21.36 4.18 20151104 080646 21.20 4.21 20151104 080647 21.07 4.24 20151104 080649 20.96 4.27 20151104 080650 20.87 4.32 20151104 080651 20.81 4.34 20151104 080652 20.82 4.36 20151104 080653 20.85 4.38 20151104 080654 20.87 4.41 20151104 080655 20.90 4.43 20151104 080656 21.03 4.44 20151104 080657 21.17 4.45 20151104 080658 21.31 4.49 20151104 080659 21.40 4.50 20151104 080700 21.46 4.52 20151104 080701 21.50 4.53 20151104 080702 21.52 4.56 20151104 080703 21.52 4.55 20151104 080704 21.51 4.55 20151104 080705 21.47 4.53 20151104 080706 21.41 4.53 20151104 080707 21.34 4.51 20151104 080708 21.20 4.48 20151104 080709 21.05 4.45 20151104 080710 20.89 4.42 20151104 080711 20.70 4.40 20151104 080712 20.50 4.38 20151104 080713 20.41 4.37 20151104 080714 20.35 4.35 20151104 080715 20.30 4.34 20151104 080716 20.28 4.32 20151104 080717 20.31 4.29 20151104 080718 20.38 4.26 20151104 080719 20.49 4.22 20151104 080720 20.73 4.16 20151104 080721 20.97 4.12 20151104 080722 21.21 4.07 20151104 080723 21.46 4.05 20151104 080724 21.81 4.03 20151104 080725 22.15 4.01 20151104 080726 22.54 3.99 20151104 080727 22.96 3.98 20151104 080728 23.42 3.96 20151104 080729 23.91 3.95 20151104 080730 24.45 3.93 20151104 080731 25.02 3.92 20151104 080732 25.92 3.89 20151104 080733 27.04 3.90 20151104 080734 28.33 3.91 20151104 080735 29.48 3.93 20151104 080736 30.64 3.95 20151104 080737 31.81 3.97 20151104 080738 33.00 3.99 20151104 080740 34.29 4.02 20151104 080741 35.70 4.05 20151104 080742 36.95 4.08 20151104 080743 38.18 4.14 20151104 080744 39.35 4.22 20151104 080746 42.42 4.44 20151104 080747 43.88 4.54 20151104 080748 45.51 4.65 20151104 080749 47.16 4.75 20151104 080750 48.65 4.85 20151104 080751 50.14 4.94 20151104 080752 51.82 5.04 20151104 080753 52.90 5.10 20151104 080754 53.93 5.15 20151104 080755 54.97 5.21 20151104 080756 55.86 5.26 20151104 080757 54.98 5.33 20151104 080758 54.06 5.39 20151104 080759 53.07 5.45 20151104 080800 52.09 5.50 20151104 080801 51.17 5.56 20151104 080802 49.67 5.61 20151104 080803 47.67 5.66 20151104 080804 45.75 5.71 20151104 080805 43.67 5.76 20151104 080807 39.55 5.84 20151104 080808 37.51 5.88 20151104 080810 35.26 5.90 20151104 080811 34.30 5.91 20151104 080812 33.50 5.92 20151104 080813 32.74 5.94 20151104 080814 32.26 5.97 20151104 080815 31.83 6.00 20151104 080816 31.65 6.04 20151104 080817 31.53 6.09 20151104 080818 31.62 6.13 20151104 080819 31.79 6.19 20151104 080820 32.27 6.24 20151104 080821 32.99 6.27 20151104 080822 33.64 6.30 20151104 080823 34.31 6.33 20151104 080824 34.94 6.36 20151104 080825 35.63 6.40 20151104 080826 36.32 6.44 20151104 080827 36.98 6.48 20151104 080828 37.70 6.53 20151104 080830 38.47 6.56 20151104 080831 39.26 6.59 20151104 080832 39.95 6.61 20151104 080833 40.67 6.64 20151104 080834 41.36 6.66 20151104 080835 41.63 6.65 20151104 080836 41.75 6.64 20151104 080837 41.99 6.63 20151104 080838 42.29 6.62 20151104 080839 42.43 6.61 20151104 080840 42.60 6.59 20151104 080841 42.82 6.58 20151104 080842 43.02 6.57 20151104 080843 43.31 6.56 20151104 080844 43.65 6.55 20151104 080845 44.03 6.54 20151104 080846 44.47 6.53 20151104 080847 44.52 6.51 20151104 080848 40.76 6.47 20151104 080849 37.17 6.43 20151104 080850 33.76 6.39 20151104 080851 30.56 6.35 20151104 080852 27.62 6.31 20151104 080853 25.00 6.27 20151104 080854 22.80 6.23 20151104 080855 21.11 6.19 20151104 080856 20.92 6.16 20151104 080857 22.16 6.13 20151104 080858 23.82 6.11 20151104 080859 24.84 6.09 20151104 080900 25.29 6.07 20151104 080901 24.14 6.05 20151104 080903 22.01 5.99 20151104 080904 21.07 5.94 20151104 080905 20.19 5.88 20151104 080906 19.52 5.83 20151104 080907 19.00 5.77 20151104 080908 18.61 5.72 20151104 080910 18.19 5.60 20151104 080911 18.15 5.53 20151104 080912 17.99 5.49 20151104 080913 17.73 5.48 20151104 080914 17.43 5.47 20151104 080915 17.18 5.47 20151104 080916 17.09 5.47 20151104 080917 17.07 5.47 20151104 080918 17.06 5.46 20151104 080919 17.10 5.46 20151104 080921 17.15 5.44 20151104 080922 17.17 5.42 20151104 080923 17.24 5.40 20151104 080924 17.35 5.39 20151104 080925 17.49 5.38 20151104 080926 17.70 5.37 20151104 080927 17.78 5.36 20151104 080928 17.58 5.32 20151104 080929 17.24 5.28 20151104 080930 16.94 5.25 20151104 080931 16.73 5.21 20151104 080932 16.56 5.18 20151104 080933 16.47 5.16 20151104 080934 16.43 5.13 20151104 080935 16.46 5.10 20151104 080936 16.53 5.08 20151104 080937 16.63 5.05 20151104 080938 16.71 5.02 20151104 080939 16.77 4.99 20151104 080940 16.79 4.96 20151104 080941 16.87 4.92 20151104 080942 16.98 4.89 20151104 080943 17.12 4.87 20151104 080944 17.29 4.86 20151104 080945 17.49 4.86 20151104 080946 17.66 4.85 20151104 080947 17.77 4.84 20151104 080948 17.84 4.84 20151104 080949 17.87 4.83 20151104 080950 17.87 4.82 20151104 080951 17.83 4.81 20151104 080952 17.78 4.77 20151104 080953 17.70 4.73 20151104 080954 17.54 4.66 20151104 080955 17.43 4.60 20151104 080956 17.30 4.53 20151104 080957 17.20 4.47 20151104 080958 17.15 4.43 20151104 080959 17.03 4.40 20151104 081000 16.93 4.37 20151104 081001 16.88 4.35 20151104 081002 16.84 4.32 20151104 081003 16.84 4.29 20151104 081004 16.87 4.27 20151104 081005 16.95 4.24 20151104 081006 16.94 4.18 20151104 081007 16.79 4.09 20151104 081008 16.60 3.92 20151104 081009 16.44 3.77 20151104 081010 16.33 3.60 20151104 081012 16.26 3.43 20151104 081014 16.28 3.12 20151104 081015 16.32 3.00 20151104 081016 16.38 2.85 20151104 082319 10.08 1.22 20151104 082322 9.86 1.23 20151104 082328 9.05 0.96 20151104 082329 8.82 0.85 20151104 082330 8.60 0.72 20151104 082331 8.30 0.65 20151104 082332 7.99 0.62 20151104 082333 7.69 0.60 20151104 082334 7.48 0.59 20151104 082335 7.30 0.59 20151104 082336 7.15 0.60 20151104 082355 12.01 0.79 20151104 082356 12.33 0.83 20151104 082357 12.71 0.90 20151104 082358 13.09 1.01 20151104 082359 13.43 1.16 20151104 082400 13.76 1.30 20151104 082401 14.02 1.43 20151104 082402 14.26 1.62 20151104 082403 14.54 1.78 20151104 082404 14.88 1.95 20151104 082405 15.42 2.11 20151104 082406 16.06 2.27 20151104 082407 16.73 2.46 20151104 082408 17.57 2.64 20151104 082409 18.56 2.87 20151104 082410 18.53 2.94 20151104 082411 18.28 3.01 20151104 082412 18.14 3.07 20151104 082413 18.01 3.13 20151104 082414 17.98 3.18 20151104 082415 18.01 3.23 20151104 082416 18.05 3.27 20151104 082417 18.09 3.30 20151104 082418 18.13 3.33 20151104 082419 18.23 3.37 20151104 082420 18.33 3.40 20151104 082421 18.48 3.44 20151104 082422 18.64 3.47 20151104 082423 18.86 3.50 20151104 082424 18.97 3.51 20151104 082425 19.03 3.53 20151104 082426 19.07 3.56 20151104 082427 19.13 3.58 20151104 082428 19.14 3.60 20151104 082429 19.23 3.63 20151104 082430 19.29 3.66 20151104 082432 19.47 3.71 20151104 082433 19.64 3.75 20151104 082434 19.89 3.80 20151104 082435 20.16 3.84 20151104 082436 20.44 3.88 20151104 082437 20.77 3.92 20151104 082438 21.03 3.98 20151104 082439 21.12 4.03 20151104 082440 21.01 4.05 20151104 082441 20.90 4.07 20151104 082442 20.89 4.09 20151104 082443 20.80 4.10 20151104 082444 20.80 4.12 20151104 082445 20.61 4.13 20151104 082446 20.33 4.15 20151104 082447 20.13 4.18 20151104 082448 19.85 4.21 20151104 082449 19.65 4.25 20151104 082450 19.38 4.29 20151104 082451 19.11 4.33 20151104 082452 18.91 4.38 20151104 082453 18.58 4.42 20151104 082454 18.21 4.47 20151104 082455 17.97 4.52 20151104 082456 17.67 4.55 20151104 082457 17.48 4.59 20151104 082458 17.25 4.63 20151104 082459 17.02 4.66 20151104 082500 16.82 4.70 20151104 082501 16.54 4.74 20151104 082502 16.26 4.78 20151104 082503 16.06 4.83 20151104 082504 15.78 4.87 20151104 082505 15.51 4.92 20151104 082506 15.25 4.97 20151104 082507 14.75 4.97 20151104 082508 14.22 4.95 20151104 082509 13.73 4.94 20151104 082510 13.39 4.93 20151104 082511 13.03 4.92 20151104 082512 12.72 4.90 20151104 082513 12.54 4.90 20151104 082514 12.34 4.90 20151104 082515 12.14 4.90 20151104 082516 11.94 4.91 20151104 082517 11.80 4.93 20151104 082518 11.59 4.93 20151104 082519 11.39 4.94 20151104 082520 11.15 4.95 20151104 082521 10.98 4.97 20151104 082523 10.74 4.99 20151104 082524 10.48 5.00 20151104 082525 10.23 5.02 20151104 082526 10.04 5.04 20151104 082527 9.78 5.06 20151104 082528 9.51 5.07 20151104 082529 9.25 5.08 20151104 082530 9.06 5.09 20151104 082531 9.08 5.09 20151104 082532 9.01 5.08 20151104 082533 8.93 5.07 20151104 082534 8.93 5.08 20151104 082535 9.01 5.10 20151104 082536 9.07 5.12 20151104 082537 9.08 5.13 20151104 082538 9.02 5.16 20151104 082539 8.98 5.20 20151104 082540 8.94 5.23 20151104 082541 8.97 5.27 20151104 082542 9.01 5.31 20151104 082543 9.06 5.34 20151104 082544 9.14 5.38 20151104 082545 9.27 5.42 20151104 082546 9.42 5.43 20151104 082547 9.60 5.43 20151104 082548 9.84 5.41 20151104 082549 10.11 5.40 20151104 082550 10.33 5.39 20151104 082551 10.53 5.37 20151104 082552 10.70 5.35 20151104 082553 10.83 5.34 20151104 082554 10.85 5.34 20151104 082555 10.80 5.35 20151104 082556 10.80 5.35 20151104 082557 10.84 5.35 20151104 082558 10.90 5.36 20151104 082559 11.00 5.36 20151104 082600 11.18 5.37 20151104 082601 11.50 5.38 20151104 082602 11.78 5.39 20151104 082603 11.90 5.38 20151104 082604 12.09 5.38 20151104 082605 12.25 5.37 20151104 082606 12.39 5.37 20151104 082607 12.50 5.36 20151104 082608 12.59 5.36 20151104 082609 12.65 5.35 20151104 082610 12.69 5.35 20151104 082611 12.71 5.34 20151104 082613 12.70 5.34 20151104 082614 12.61 5.33 20151104 082615 12.50 5.33 20151104 082616 12.44 5.32 20151104 082617 12.44 5.32 20151104 082618 12.49 5.32 20151104 082619 12.55 5.31 20151104 082620 12.70 5.30 20151104 082621 12.88 5.27 20151104 082622 13.11 5.25 20151104 082623 13.37 5.23 20151104 082624 13.67 5.21 20151104 082625 14.00 5.18 20151104 082626 14.34 5.16 20151104 082627 14.67 5.13 20151104 082628 14.95 5.09 20151104 082629 15.13 5.05 20151104 082630 15.34 5.02 20151104 082631 15.59 4.98 20151104 082632 15.87 4.94 20151104 082633 16.18 4.90 20151104 082634 16.53 4.86 20151104 082635 16.92 4.83 20151104 082636 17.35 4.79 20151104 082637 17.74 4.75 20151104 082638 17.90 4.71 20151104 082639 18.10 4.67 20151104 082640 18.29 4.63 20151104 082641 18.51 4.58 20151104 082642 18.78 4.54 20151104 082643 19.06 4.51 20151104 082644 19.40 4.47 20151104 082645 19.74 4.44 20151104 082646 20.23 4.39 20151104 082647 20.63 4.34 20151104 082648 21.04 4.28 20151104 082649 21.47 4.23 20151104 082650 21.90 4.17 20151104 082651 22.35 4.12 20151104 082652 22.56 4.06 20151104 082653 22.76 4.00 20151104 082654 22.95 3.95 20151104 082655 23.08 3.90 20151104 082656 22.93 3.86 20151104 082657 22.85 3.83 20151104 082658 22.77 3.79 20151104 082659 22.64 3.75 20151104 082700 22.58 3.71 20151104 082701 22.46 3.67 20151104 082702 22.46 3.63 20151104 082704 22.41 3.59 20151104 082705 22.26 3.56 20151104 082706 22.30 3.51 20151104 082707 22.37 3.47 20151104 082708 22.43 3.43 20151104 082709 22.54 3.40 20151104 082710 22.67 3.37 20151104 082711 22.81 3.35 20151104 082712 23.05 3.33 20151104 082713 23.24 3.32 20151104 082714 23.46 3.31 20151104 082715 23.56 3.30 20151104 082716 23.55 3.27 20151104 082717 23.50 3.23 20151104 082718 23.38 3.17 20151104 082719 23.32 3.12 20151104 082720 23.33 3.07 20151104 082721 23.28 3.03 20151104 082722 23.24 2.98 20151104 082723 23.15 2.94 20151104 082724 23.11 2.90 20151104 082725 23.12 2.87 20151104 082726 23.14 2.84 20151104 082727 23.24 2.80 20151104 082728 23.30 2.77 20151104 082729 23.32 2.73 20151104 082730 23.28 2.68 20151104 082731 23.23 2.63 20151104 082732 23.21 2.58 20151104 082733 23.24 2.52 20151104 082734 23.21 2.47 20151104 082735 23.07 2.42 20151104 082736 22.95 2.38 20151104 082737 22.86 2.34 20151104 082738 22.79 2.31 20151104 082739 22.80 2.27 20151104 082740 22.78 2.25 20151104 082741 22.74 2.23 20151104 082742 22.66 2.22 20151104 082743 22.58 2.22 20151104 082744 22.56 2.21 20151104 082745 22.58 2.19 20151104 082746 22.60 2.18 20151104 082747 22.63 2.17 20151104 082748 22.66 2.16 20151104 082749 22.74 2.16 20151104 082750 22.79 2.16 20151104 082751 22.87 2.16 20151104 082752 22.94 2.16 20151104 082753 23.26 2.16 20151104 082755 23.64 2.16 20151104 082756 24.06 2.16 20151104 082757 24.47 2.16 20151104 082758 24.88 2.16 20151104 082759 25.38 2.16 20151104 082800 25.77 2.16 20151104 082801 26.15 2.16 20151104 082802 26.52 2.17 20151104 082803 26.99 2.17 20151104 082804 27.35 2.17 20151104 082805 27.72 2.17 20151104 082806 28.02 2.21 20151104 082807 28.41 2.28 20151104 082808 28.76 2.35 20151104 082809 29.11 2.40 20151104 082810 29.49 2.46 20151104 082811 29.98 2.52 20151104 082812 30.40 2.58 20151104 082813 30.83 2.62 20151104 082814 31.38 2.68 20151104 082815 31.87 2.73 20151104 082816 32.35 2.77 20151104 082817 32.78 2.82 20151104 082818 32.86 2.91 20151104 082819 32.92 2.98 20151104 082820 32.98 3.05 20151104 082821 33.04 3.12 20151104 082822 33.08 3.20 20151104 082823 33.13 3.26 20151104 082824 33.18 3.33 20151104 082825 33.21 3.40 20151104 082826 33.24 3.46 20151104 082829 33.60 3.59 20151104 082830 33.72 3.63 20151104 082831 33.84 3.68 20151104 082832 33.91 3.74 20151104 082833 33.99 3.80 20151104 082834 34.03 3.86 20151104 082835 34.05 3.94 20151104 082836 34.05 4.01 20151104 082837 34.04 4.08 20151104 082838 33.96 4.18 20151104 082839 33.90 4.28 20151104 082840 33.90 4.38 20151104 082841 34.05 4.49 20151104 082842 34.16 4.58 20151104 082843 34.23 4.67 20151104 082845 34.27 4.78 20151104 082846 34.26 4.88 20151104 082847 34.21 4.97 20151104 082848 34.10 5.09 20151104 082849 33.98 5.18 20151104 082850 33.82 5.28 20151104 082851 33.63 5.39 20151104 082852 33.52 5.47 20151104 082853 33.48 5.57 20151104 082854 33.65 5.70 20151104 082855 33.77 5.82 20151104 082856 33.94 5.95 20151104 082857 34.07 6.07 20151104 082858 34.21 6.18 20151104 082859 34.38 6.32 20151104 082900 34.52 6.44 20151104 082901 34.66 6.55 20151104 082902 34.69 6.67 20151104 082903 34.59 6.75 20151104 082904 34.48 6.85 20151104 082905 33.97 6.89 20151104 082906 33.56 6.93 20151104 082907 33.15 6.97 20151104 082908 32.72 6.99 20151104 082909 32.39 7.01 20151104 082910 32.06 7.03 20151104 082911 31.77 7.04 20151104 082912 31.45 7.04 20151104 082913 31.22 7.04 20151104 082914 31.02 6.98 20151104 082915 30.83 6.93 20151104 082916 30.72 6.86 20151104 082917 30.65 6.75 20151104 082918 30.59 6.66 20151104 082919 30.52 6.57 20151104 082920 30.46 6.47 20151104 082921 30.38 6.37 20151104 082922 30.26 6.23 20151104 082923 30.16 6.12 20151104 082924 30.05 6.00 20151104 082925 29.95 5.88 20151104 082926 29.96 5.78 20151104 082927 30.03 5.70 20151104 082928 30.08 5.66 20151104 082929 30.12 5.64 20151104 082930 30.09 5.60 20151104 082931 30.06 5.59 20151104 082932 30.01 5.60 20151104 082933 29.92 5.60 20151104 082934 29.81 5.63 20151104 082936 29.67 5.65 20151104 082937 29.50 5.70 20151104 082938 29.31 5.74 20151104 082939 29.18 5.84 20151104 082940 29.22 6.03 20151104 082941 29.25 6.19 20151104 082942 29.31 6.39 20151104 082943 29.33 6.55 20151104 082944 29.36 6.73 20151104 082945 29.37 6.89 20151104 082946 29.39 7.07 20151104 082947 29.37 7.21 20151104 082948 29.35 7.35 20151104 082949 29.33 7.52 20151104 082950 29.29 7.66 20151104 082951 29.17 7.82 20151104 082952 28.95 7.94 20151104 082953 28.72 8.08 20151104 082954 28.50 8.18 20151104 082955 28.26 8.29 20151104 082956 28.04 8.36 20151104 082957 27.80 8.44 20151104 082958 27.58 8.49 20151104 082959 27.36 8.55 20151104 083000 27.15 8.57 20151104 083001 26.95 8.60 20151104 083002 26.77 8.59 20151104 083003 26.67 8.59 20151104 083004 26.50 8.58 20151104 083005 26.31 8.57 20151104 083007 26.03 8.59 20151104 083008 25.96 8.62 20151104 083009 25.90 8.65 20151104 083010 25.95 8.70 20151104 083011 25.98 8.74 20151104 083012 26.10 8.80 20151104 083013 26.25 8.86 20151104 083014 26.55 8.96 20151104 083015 26.82 9.03 20151104 083016 27.21 9.14 20151104 083017 27.67 9.24 20151104 083018 28.38 9.37 20151104 083019 29.06 9.48 20151104 083020 29.78 9.62 20151104 083021 30.53 9.73 20151104 083022 31.42 9.88 20151104 083023 32.34 10.03 20151104 083024 33.17 10.14 20151104 083026 33.94 10.24 20151104 083027 34.75 10.33 20151104 083028 35.68 10.43 20151104 083029 36.54 10.51 20151104 083030 37.41 10.60 20151104 083031 38.33 10.68 20151104 083032 39.40 10.76 20151104 083033 40.29 10.82 20151104 083034 41.50 10.88 20151104 083035 42.64 10.93 20151104 083036 43.73 10.97 20151104 083037 44.59 10.94 20151104 083038 45.51 10.90 20151104 083039 46.22 10.87 20151104 083040 47.13 10.84 20151104 083041 47.99 10.81 20151104 083042 48.73 10.77 20151104 083043 49.61 10.74 20151104 083044 50.43 10.71 20151104 083045 51.09 10.67 20151104 083046 51.83 10.64 20151104 083047 52.61 10.59 20151104 083048 53.20 10.53 20151104 083049 53.92 10.45 20151104 083050 54.43 10.39 20151104 083051 55.04 10.30 20151104 083052 55.59 10.20 20151104 083053 55.96 10.13 20151104 083054 56.40 10.02 20151104 083055 56.69 9.94 20151104 083056 57.03 9.82 20151104 083057 57.24 9.73 20151104 083058 57.39 9.60 20151104 083059 57.16 9.44 20151104 083100 56.75 9.26 20151104 083101 56.35 9.06 20151104 083102 56.00 8.91 20151104 083103 55.54 8.73 20151104 083104 55.16 8.58 20151104 083105 54.65 8.39 20151104 083106 54.23 8.25 20151104 083107 53.68 8.07 20151104 083108 53.10 7.90 20151104 083109 52.69 7.74 20151104 083110 52.38 7.57 20151104 083111 52.13 7.41 20151104 083112 51.81 7.24 20151104 083113 51.41 7.05 20151104 083114 51.03 6.89 20151104 083115 50.56 6.70 20151104 083117 50.18 6.56 20151104 083118 49.70 6.38 20151104 083119 49.32 6.24 20151104 083120 48.87 6.09 20151104 083121 48.30 5.94 20151104 083122 47.76 5.85 20151104 083123 47.07 5.74 20151104 083124 46.52 5.66 20151104 083125 45.84 5.56 20151104 083126 45.19 5.47 20151104 083127 44.66 5.40 20151104 083128 43.98 5.31 20151104 083129 43.44 5.24 20151104 083130 42.77 5.15 20151104 083131 42.16 5.07 20151104 083132 41.71 5.03 20151104 083133 41.24 5.01 20151104 083134 40.85 5.00 20151104 083135 40.57 5.00 20151104 083136 40.27 4.99 20151104 083137 40.07 4.98 20151104 083138 39.87 4.99 20151104 083139 39.75 4.98 20151104 083140 39.69 4.99 20151104 083141 39.69 4.99 20151104 083142 39.73 5.00 20151104 083143 40.13 4.99 20151104 083144 40.86 4.97 20151104 083145 41.61 4.95 20151104 083146 42.40 4.94 20151104 083147 43.22 4.93 20151104 083148 44.06 4.93 20151104 083149 44.93 4.93 20151104 083150 45.72 4.93 20151104 083151 46.76 4.94 20151104 083152 47.70 4.95 20151104 083153 48.56 4.97 20151104 083154 48.88 4.95 20151104 083155 48.95 4.92 20151104 083156 48.84 4.89 20151104 083157 48.48 4.85 20151104 083158 47.96 4.79 20151104 083159 46.83 4.73 20151104 083200 45.41 4.65 20151104 083201 43.80 4.57 20151104 083202 42.20 4.49 20151104 083203 39.91 4.39 20151104 083204 37.98 4.31 20151104 083205 35.00 4.14 20151104 083206 32.19 3.97 20151104 083208 29.90 3.83 20151104 083209 27.18 3.65 20151104 083210 24.91 3.49 20151104 083211 23.10 3.36 20151104 083212 21.18 3.21 20151104 083213 19.46 3.05 20151104 083214 18.06 2.92 20151104 083215 16.82 2.78 20151104 083216 16.20 2.71 20151104 083217 16.17 2.70 20151104 083218 16.16 2.70 20151104 083219 16.17 2.71 20151104 083220 16.20 2.72 20151104 083221 16.29 2.74 20151104 083222 16.39 2.76 20151104 083223 16.51 2.78 20151104 083224 16.66 2.81 20151104 083225 16.85 2.85 20151104 083226 17.05 2.88 20151104 083227 17.18 2.93 20151104 083228 17.24 2.98 20151104 083229 17.25 3.02 20151104 083230 17.19 3.07 20151104 083231 17.06 3.10 20151104 083232 16.88 3.12 20151104 083233 16.68 3.13 20151104 083234 16.50 3.13 20151104 083235 16.36 3.13 20151104 083236 16.20 3.11 20151104 083237 16.05 3.10 20151104 083238 15.71 3.03 20151104 083239 15.42 2.98 20151104 083240 15.04 2.91 20151104 083241 14.67 2.84 20151104 083242 14.35 2.77 20151104 083243 13.95 2.70 20151104 083244 13.54 2.62 20151104 083245 13.20 2.54 20151104 083246 12.77 2.46 20151104 083247 12.32 2.37 20151104 083248 12.02 2.33 20151104 083249 11.88 2.32 20151104 083250 11.80 2.31 20151104 083251 11.78 2.31 20151104 083252 11.81 2.31 20151104 083253 11.91 2.30 20151104 083254 12.06 2.30 20151104 083255 12.26 2.30 20151104 083256 12.54 2.31 20151104 083258 12.88 2.31 20151104 083259 13.24 2.32 20151104 083300 13.51 2.31 20151104 083301 13.64 2.30 20151104 083302 13.77 2.29 20151104 083303 13.91 2.28 20151104 083304 14.02 2.26 20151104 083305 14.07 2.24 20151104 083306 14.02 2.23 20151104 083307 13.95 2.20 20151104 083308 13.88 2.18 20151104 083309 13.81 2.16 20151104 083310 13.75 2.14 20151104 083311 13.57 2.14 20151104 083312 13.37 2.13 20151104 083313 13.20 2.12 20151104 083314 12.97 2.11 20151104 083315 12.73 2.09 20151104 083316 12.48 2.08 20151104 083317 12.26 2.06 20151104 083318 11.99 2.04 20151104 083319 11.71 2.02 20151104 083320 11.42 2.00 20151104 083321 11.18 1.98 20151104 083322 10.84 1.96 20151104 083323 10.50 1.92 20151104 083324 10.23 1.90 20151104 083325 9.92 1.87 20151104 083326 9.62 1.84 20151104 083327 9.34 1.81 20151104 083328 9.12 1.79 20151104 083329 8.88 1.77 20151104 083330 8.64 1.75 20151104 083331 8.42 1.73 20151104 083332 8.27 1.72 20151104 083333 8.08 1.71 20151104 083334 7.90 1.71 20151104 083335 7.71 1.71 20151104 083336 7.56 1.71 20151104 083337 7.37 1.72 20151104 083338 7.18 1.72 20151104 083339 6.99 1.73 20151104 083340 6.78 1.74 20151104 083341 6.50 1.77 20151104 083342 6.30 1.79 20151104 083343 6.18 1.82 20151104 083344 6.08 1.85 20151104 083345 5.98 1.88 20151104 083346 5.91 1.90 20151104 083347 5.86 1.92 20151104 083349 5.82 1.93 20151104 083350 5.78 1.95 20151104 083351 5.76 1.96 20151104 083352 5.76 1.97 20151104 083353 5.76 1.97 20151104 083354 5.74 1.98 20151104 083355 5.73 1.99 20151104 083356 5.76 2.01 20151104 083357 5.80 2.02 20151104 083358 5.90 2.04 20151104 083359 6.05 2.07 20151104 083400 6.26 2.10 20151104 083401 6.42 2.12 20151104 083402 6.68 2.15 20151104 083403 6.96 2.17 20151104 083404 7.27 2.19 20151104 083405 7.49 2.20 20151104 083406 7.78 2.22 20151104 083407 8.04 2.24 20151104 083408 8.28 2.25 20151104 083409 8.46 2.27 20151104 083410 8.63 2.28 20151104 083411 8.81 2.30 20151104 083412 8.96 2.32 20151104 083413 9.08 2.33 20151104 083414 9.18 2.35 20151104 083415 9.14 2.35 20151104 083416 9.05 2.36 20151104 083417 8.93 2.36 20151104 083418 8.74 2.36 20151104 083419 8.60 2.37 20151104 083420 8.42 2.37 20151104 083421 8.25 2.37 20151104 083422 8.10 2.37 20151104 083423 7.95 2.38 20151104 083424 7.78 2.38 20151104 083425 7.64 2.38 20151104 083426 7.48 2.38 20151104 083427 7.33 2.39 20151104 083428 7.23 2.39 20151104 083429 7.09 2.39 20151104 083430 6.97 2.40 20151104 083431 6.87 2.40 20151104 083432 6.77 2.40 20151104 083433 6.68 2.41 20151104 083434 6.62 2.41 20151104 083435 6.54 2.42 20151104 083436 6.40 2.42 20151104 083437 6.30 2.42 20151104 083439 6.18 2.42 20151104 083440 6.06 2.42 20151104 083441 5.93 2.42 20151104 083442 5.82 2.42 20151104 083443 5.73 2.41 20151104 083444 5.62 2.41 20151104 083445 5.52 2.40 20151104 083446 5.41 2.39 20151104 083447 5.37 2.39 20151104 083448 5.37 2.39 20151104 083449 5.34 2.40 20151104 083450 5.30 2.41 20151104 083451 5.25 2.42 20151104 083452 5.16 2.43 20151104 083453 5.09 2.44 20151104 083454 4.97 2.46 20151104 083455 4.84 2.48 20151104 083456 4.76 2.49 20151104 083457 4.78 2.51 20151104 083458 4.88 2.50 20151104 083459 4.98 2.49 20151104 083500 5.06 2.48 20151104 083501 5.15 2.46 20151104 083502 5.21 2.45 20151104 083503 5.26 2.44 20151104 083504 5.29 2.43 20151104 083505 5.31 2.42 20151104 083506 5.33 2.41 20151104 083507 5.32 2.40 20151104 083508 5.40 2.40 20151104 083509 5.51 2.40 20151104 083510 5.67 2.41 20151104 083511 5.86 2.41 20151104 083512 6.10 2.42 20151104 083513 6.34 2.42 20151104 083514 6.64 2.42 20151104 083515 6.94 2.43 20151104 083516 7.19 2.43 20151104 083517 7.42 2.44 20151104 083518 7.52 2.44 20151104 083519 7.50 2.44 20151104 083520 7.49 2.45 20151104 083521 7.52 2.45 20151104 083522 7.54 2.45 20151104 083523 7.61 2.46 20151104 083524 7.67 2.46 20151104 083525 7.77 2.47 20151104 083526 7.85 2.47 20151104 083527 7.99 2.47 20151104 083528 8.10 2.48 20151104 083530 8.27 2.48 20151104 083531 8.41 2.48 20151104 083532 8.53 2.49 20151104 083533 8.66 2.49 20151104 083534 8.76 2.49 20151104 083535 8.87 2.50 20151104 083536 8.95 2.50 20151104 083537 9.04 2.50 20151104 083538 9.11 2.50 20151104 083539 9.19 2.51 20151104 083540 9.21 2.51 20151104 083541 9.22 2.51 20151104 083542 9.23 2.51 20151104 083543 9.29 2.51 20151104 083544 9.35 2.52 20151104 083545 9.42 2.52 20151104 083546 9.55 2.52 20151104 083547 9.66 2.52 20151104 083548 9.83 2.52 20151104 083549 9.97 2.53 20151104 083550 10.01 2.52 20151104 083551 9.74 2.51 20151104 083552 9.54 2.50 20151104 083553 9.33 2.48 20151104 083554 9.07 2.47 20151104 083555 8.85 2.45 20151104 083556 8.60 2.44 20151104 083557 8.38 2.42 20151104 083558 8.18 2.41 20151104 083559 7.95 2.40 20151104 083600 7.79 2.38 20151104 083601 7.47 2.39 20151104 083602 7.27 2.39 20151104 083603 7.09 2.39 20151104 083604 6.98 2.40 20151104 083605 7.06 2.40 20151104 083606 7.13 2.40 20151104 083607 7.29 2.40 20151104 083608 7.65 2.41 20151104 083609 8.02 2.41 20151104 083610 8.60 2.41 20151104 083611 8.66 2.42 20151104 083612 8.66 2.42 20151104 083613 8.71 2.43 20151104 083614 8.65 2.44 20151104 083615 8.59 2.45 20151104 083616 8.64 2.45 20151104 083617 8.58 2.46 20151104 083618 8.60 2.47 20151104 083619 8.60 2.48 20151104 083621 8.60 2.49 20151104 083622 8.64 2.51 20151104 083623 8.46 2.51 20151104 083624 8.27 2.52 20151104 083625 8.14 2.53 20151104 083626 7.92 2.53 20151104 083627 7.76 2.53 20151104 083628 7.58 2.54 20151104 083629 7.33 2.53 20151104 083630 7.07 2.53 20151104 083631 6.86 2.53 20151104 083632 6.66 2.52 20151104 083633 6.71 2.50 20151104 083634 6.79 2.49 20151104 083635 6.85 2.48 20151104 083636 6.91 2.47 20151104 083637 7.01 2.46 20151104 083638 7.08 2.44 20151104 083639 7.17 2.44 20151104 083640 7.30 2.43 20151104 083641 7.39 2.42 20151104 083642 7.47 2.41 20151104 083643 7.38 2.39 20151104 083644 7.25 2.38 20151104 083645 7.11 2.36 20151104 083646 6.96 2.35 20151104 083647 6.81 2.33 20151104 083648 6.64 2.32 20151104 083649 6.48 2.30 20151104 083650 6.34 2.29 20151104 083651 6.17 2.28 20151104 083652 5.99 2.26 20151104 083653 5.93 2.25 20151104 083654 5.95 2.24 20151104 083655 5.99 2.23 20151104 083656 6.05 2.21 20151104 083657 6.13 2.20 20151104 083658 6.27 2.18 20151104 083659 6.41 2.17 20151104 083700 6.59 2.15 20151104 083701 6.81 2.13 20151104 083702 7.15 2.11 20151104 083703 6.89 2.10 20151104 083704 5.94 2.10 20151104 083705 5.12 2.11 20151104 083706 4.33 2.11 20151104 083707 3.62 2.11 20151104 083708 3.16 2.10 20151104 083709 2.75 2.10 20151104 083711 2.40 2.10 20151104 083712 2.22 2.09 20151104 083713 2.21 2.08 20151104 083714 2.44 2.08 20151104 083715 3.16 2.10 20151104 083716 4.01 2.12 20151104 083717 4.93 2.13 20151104 083718 5.65 2.15 20151104 083719 6.53 2.16 20151104 083720 7.55 2.17 20151104 083721 8.61 2.18 20151104 083722 9.70 2.19 20151104 083723 10.72 2.20 20151104 083724 11.89 2.21 20151104 083725 11.65 2.25 20151104 083726 11.44 2.29 20151104 083727 11.24 2.32 20151104 083728 11.01 2.36 20151104 083729 10.97 2.40 20151104 083730 10.99 2.44 20151104 083731 11.06 2.48 20151104 083732 11.20 2.51 20151104 083733 11.35 2.55 20151104 083734 11.60 2.59 20151104 083735 11.02 2.61 20151104 083736 10.24 2.62 20151104 083737 9.63 2.63 20151104 083738 8.87 2.65 20151104 083739 8.16 2.67 20151104 083740 7.49 2.69 20151104 083741 6.87 2.71 20151104 083742 6.31 2.74 20151104 083743 5.82 2.77 20151104 083744 5.44 2.80 20151104 083745 5.17 2.82 20151104 083746 4.94 2.83 20151104 083747 4.76 2.84 20151104 083748 4.56 2.85 20151104 083749 4.40 2.85 20151104 083750 4.28 2.85 20151104 083751 4.21 2.85 20151104 083752 4.20 2.85 20151104 083753 4.25 2.84 20151104 083754 4.37 2.84 20151104 083755 4.57 2.83 20151104 083756 4.76 2.83 20151104 083757 4.95 2.82 20151104 083758 5.09 2.82 20151104 083759 5.26 2.82 20151104 083800 5.42 2.83 20151104 083802 5.57 2.83 20151104 083803 5.71 2.84 20151104 083804 5.85 2.85 20151104 083805 5.98 2.87 20151104 083806 6.07 2.88 20151104 083807 6.03 2.88 20151104 083808 5.99 2.87 20151104 083809 5.95 2.87 20151104 083810 5.89 2.87 20151104 083811 5.85 2.86 20151104 083812 5.79 2.85 20151104 083813 5.76 2.84 20151104 083814 5.77 2.83 20151104 083815 5.78 2.82 20151104 083816 5.81 2.81 20151104 083817 5.85 2.83 20151104 083818 5.89 2.85 20151104 083819 5.89 2.86 20151104 083820 5.89 2.87 20151104 083821 5.87 2.89 20151104 083822 5.86 2.90 20151104 083823 5.84 2.90 20151104 083824 5.82 2.91 20151104 083825 5.80 2.92 20151104 083826 5.79 2.92 20151104 083827 5.77 2.91 20151104 083828 5.76 2.89 20151104 083829 5.76 2.87 20151104 083830 5.77 2.85 20151104 083831 5.78 2.84 20151104 083832 5.79 2.82 20151104 083833 5.81 2.80 20151104 083834 5.84 2.79 20151104 083835 5.87 2.77 20151104 083836 5.90 2.75 20151104 083837 5.92 2.76 20151104 083838 5.93 2.79 20151104 083839 5.93 2.81 20151104 083840 5.91 2.83 20151104 083841 5.89 2.84 20151104 083842 5.84 2.86 20151104 083843 5.79 2.88 20151104 083844 5.73 2.89 20151104 083845 5.65 2.90 20151104 083846 5.56 2.92 20151104 083847 5.40 2.91 20151104 083848 5.21 2.90 20151104 083849 5.03 2.89 20151104 083850 4.86 2.88 20151104 083851 4.72 2.87 20151104 083853 4.60 2.85 20151104 083854 4.49 2.84 20151104 083855 4.40 2.83 20151104 083856 4.32 2.82 20151104 083857 4.25 2.80 20151104 083858 4.15 2.80 20151104 083859 4.01 2.80 20151104 083900 3.88 2.80 20151104 083901 3.77 2.81 20151104 083902 3.73 2.81 20151104 083903 3.75 2.81 20151104 083904 3.78 2.81 20151104 083905 3.83 2.80 20151104 083906 3.90 2.80 20151104 083907 3.98 2.80 20151104 083908 4.06 2.79 20151104 083909 4.08 2.78 20151104 083910 4.06 2.78 20151104 083911 4.04 2.77 20151104 083912 4.03 2.77 20151104 083913 4.03 2.77 20151104 083914 4.03 2.76 20151104 083915 4.04 2.76 20151104 083916 4.06 2.75 20151104 083917 4.09 2.75 20151104 083918 4.13 2.75 20151104 083919 4.14 2.74 20151104 083920 4.13 2.73 20151104 083921 4.10 2.72 20151104 083922 4.04 2.72 20151104 083923 3.97 2.72 20151104 083924 3.89 2.71 20151104 083925 3.78 2.71 20151104 083926 3.64 2.71 20151104 083927 3.52 2.71 20151104 083928 3.40 2.70 20151104 083929 3.53 2.69 20151104 083930 3.65 2.67 20151104 083931 3.75 2.66 20151104 083932 3.85 2.65 20151104 083933 3.93 2.64 20151104 083934 4.00 2.64 20151104 083935 4.06 2.64 20151104 083936 4.10 2.64 20151104 083937 4.14 2.64 20151104 083938 4.16 2.64 20151104 083939 4.21 2.67 20151104 083940 4.27 2.68 20151104 083941 4.35 2.70 20151104 083943 4.42 2.71 20151104 083944 4.53 2.72 20151104 083945 4.65 2.73 20151104 083946 4.79 2.74 20151104 083947 4.94 2.75 20151104 083948 5.10 2.75 20151104 083949 5.27 2.75 20151104 083950 5.47 2.75 20151104 083951 5.66 2.74 20151104 083952 5.86 2.74 20151104 083953 6.00 2.74 20151104 083954 6.14 2.74 20151104 083955 6.28 2.75 20151104 083956 6.43 2.76 20151104 083957 6.57 2.77 20151104 083958 6.72 2.77 20151104 083959 6.87 2.79 20151104 084000 6.91 2.79 20151104 084001 6.93 2.79 20151104 084002 6.96 2.79 20151104 084003 6.98 2.79 20151104 084004 7.01 2.79 20151104 084005 7.03 2.79 20151104 084006 7.06 2.79 20151104 084007 7.10 2.78 20151104 084008 7.14 2.77 20151104 084009 7.18 2.77 20151104 084010 7.20 2.76 20151104 084011 7.23 2.77 20151104 084012 7.28 2.77 20151104 084013 7.35 2.77 20151104 084014 7.45 2.77 20151104 084015 7.58 2.77 20151104 084016 7.73 2.77 20151104 084017 7.92 2.77 20151104 084018 8.11 2.77 20151104 084019 8.26 2.76 20151104 084020 8.26 2.75 20151104 084021 8.15 2.73 20151104 084022 8.06 2.71 20151104 084023 7.97 2.70 20151104 084024 7.89 2.68 20151104 084025 7.83 2.67 20151104 084026 7.77 2.65 20151104 084027 7.73 2.64 20151104 084028 7.69 2.63 20151104 084029 7.66 2.62 20151104 084030 7.65 2.62 20151104 084031 7.57 2.63 20151104 084032 7.51 2.65 20151104 084034 7.45 2.66 20151104 084035 7.37 2.67 20151104 084036 7.28 2.69 20151104 084037 7.19 2.70 20151104 084038 7.09 2.71 20151104 084039 6.98 2.72 20151104 084040 6.85 2.74 20151104 084041 6.76 2.74 20151104 084042 6.70 2.74 20151104 084043 6.66 2.74 20151104 084044 6.62 2.74 20151104 084045 6.60 2.73 20151104 084046 6.59 2.73 20151104 084047 6.58 2.73 20151104 084048 6.57 2.73 20151104 084049 6.55 2.73 20151104 084050 6.52 2.73 20151104 084051 6.50 2.73 20151104 084052 6.51 2.72 20151104 084053 6.51 2.72 20151104 084054 6.51 2.72 20151104 084055 6.50 2.72 20151104 084056 6.47 2.72 20151104 084057 6.44 2.71 20151104 084058 6.39 2.71 20151104 084059 6.38 2.71 20151104 084100 6.32 2.71 20151104 084101 6.25 2.71 20151104 084102 6.26 2.71 20151104 084103 6.29 2.71 20151104 084104 6.31 2.71 20151104 084105 6.35 2.71 20151104 084106 6.39 2.71 20151104 084107 6.44 2.71 20151104 084108 6.49 2.71 20151104 084109 6.59 2.71 20151104 084110 6.65 2.71 20151104 084111 6.75 2.71 20151104 084112 6.93 2.69 20151104 084113 7.12 2.67 20151104 084114 7.31 2.66 20151104 084115 7.50 2.65 20151104 084116 7.70 2.64 20151104 084117 7.90 2.63 20151104 084118 8.11 2.62 20151104 084119 8.33 2.62 20151104 084120 8.55 2.62 20151104 084121 8.74 2.62 20151104 084122 8.79 2.63 20151104 084124 8.82 2.64 20151104 084125 8.83 2.65 20151104 084126 8.82 2.66 20151104 084127 8.79 2.67 20151104 084128 8.74 2.67 20151104 084129 8.71 2.67 20151104 084130 8.63 2.68 20151104 084131 8.52 2.68 20151104 084132 8.40 2.68 20151104 084133 8.28 2.67 20151104 084134 8.18 2.67 20151104 084135 8.08 2.66 20151104 084136 8.00 2.66 20151104 084137 7.98 2.66 20151104 084138 7.92 2.65 20151104 084139 7.90 2.64 20151104 084140 7.89 2.63 20151104 084141 7.88 2.62 20151104 084142 7.85 2.61 20151104 084143 7.73 2.59 20151104 084144 7.62 2.57 20151104 084145 7.55 2.56 20151104 084146 7.46 2.54 20151104 084147 7.39 2.52 20151104 084148 7.33 2.51 20151104 084149 7.28 2.49 20151104 084150 7.26 2.48 20151104 084151 7.24 2.47 20151104 084152 7.24 2.45 20151104 084153 7.21 2.45 20151104 084154 7.17 2.44 20151104 084155 7.12 2.44 20151104 084156 7.07 2.43 20151104 084157 7.00 2.43 20151104 084158 6.94 2.42 20151104 084159 6.87 2.42 20151104 084200 6.80 2.41 20151104 084201 6.72 2.41 20151104 084202 6.64 2.40 20151104 084203 6.61 2.40 20151104 084204 6.58 2.39 20151104 084205 6.55 2.39 20151104 084206 6.51 2.38 20151104 084207 6.48 2.37 20151104 084208 6.43 2.36 20151104 084209 6.36 2.35 20151104 084210 6.29 2.34 20151104 084211 6.20 2.33 20151104 084212 6.10 2.32 20151104 084213 6.06 2.32 20151104 084215 6.06 2.31 20151104 084216 6.03 2.30 20151104 084217 6.01 2.29 20151104 084218 6.00 2.29 20151104 084219 5.99 2.28 20151104 084220 6.00 2.27 20151104 084221 6.02 2.26 20151104 084222 6.06 2.25 20151104 084223 6.10 2.25 20151104 084224 5.98 2.23 20151104 084225 5.87 2.22 20151104 084226 5.75 2.21 20151104 084227 5.63 2.20 20151104 084228 5.53 2.19 20151104 084229 5.40 2.19 20151104 084230 5.28 2.18 20151104 084231 5.16 2.17 20151104 084232 5.03 2.17 20151104 084233 4.95 2.17 20151104 084234 5.18 2.17 20151104 084235 5.43 2.17 20151104 084236 5.66 2.17 20151104 084237 5.86 2.17 20151104 084238 6.03 2.17 20151104 084239 6.18 2.16 20151104 084240 6.31 2.16 20151104 084241 6.42 2.15 20151104 084242 6.51 2.15 20151104 084243 6.57 2.14 20151104 084244 6.65 2.15 20151104 084245 6.73 2.15 20151104 084246 6.83 2.15 20151104 084247 6.90 2.16 20151104 084248 6.98 2.16 20151104 084249 7.05 2.16 20151104 084250 7.13 2.16 20151104 084251 7.21 2.15 20151104 084252 7.30 2.15 20151104 084253 7.37 2.15 20151104 084254 7.30 2.14 20151104 084255 7.25 2.13 20151104 084256 7.21 2.12 20151104 084257 7.20 2.12 20151104 084258 7.20 2.11 20151104 084259 7.23 2.10 20151104 084300 7.27 2.09 20151104 084301 7.30 2.09 20151104 084302 7.34 2.09 20151104 084303 7.37 2.09 20151104 084304 7.35 2.09 20151104 084306 7.32 2.10 20151104 084307 7.28 2.11 20151104 084308 7.22 2.11 20151104 084309 7.16 2.12 20151104 084310 7.11 2.13 20151104 084311 7.03 2.13 20151104 084312 6.94 2.13 20151104 084313 6.84 2.13 20151104 084314 6.73 2.13 20151104 084315 6.77 2.12 20151104 084316 6.81 2.11 20151104 084317 6.86 2.09 20151104 084318 6.92 2.08 20151104 084319 6.98 2.07 20151104 084320 7.05 2.06 20151104 084321 7.14 2.05 20151104 084322 7.23 2.04 20151104 084323 7.31 2.04 20151104 084324 7.41 2.03 20151104 084325 7.24 2.03 20151104 084326 7.02 2.02 20151104 084327 6.79 2.02 20151104 084328 6.55 2.02 20151104 084329 6.29 2.01 20151104 084330 6.03 2.01 20151104 084331 5.81 2.01 20151104 084332 5.57 2.00 20151104 084333 5.35 2.00 20151104 084334 5.15 2.00 20151104 084335 5.18 1.99 20151104 084336 5.26 1.98 20151104 084337 5.37 1.97 20151104 084338 5.47 1.96 20151104 084339 5.59 1.95 20151104 084340 5.70 1.94 20151104 084341 5.82 1.93 20151104 084342 5.95 1.92 20151104 084343 6.07 1.90 20151104 084344 6.19 1.88 20151104 084345 6.19 1.88 20151104 084346 6.16 1.88 20151104 084347 6.15 1.89 20151104 084348 6.14 1.89 20151104 084349 6.13 1.90 20151104 084350 6.14 1.90 20151104 084351 6.16 1.91 20151104 084352 6.19 1.92 20151104 084353 6.23 1.93 20151104 084354 6.30 1.94 20151104 084356 6.31 1.94 20151104 084357 6.31 1.93 20151104 084358 6.30 1.93 20151104 084359 6.29 1.93 20151104 084400 6.28 1.92 20151104 084401 6.27 1.92 20151104 084402 6.27 1.92 20151104 084403 6.26 1.91 20151104 084404 6.25 1.91 20151104 084405 6.24 1.91 20151104 084406 6.34 1.91 20151104 084407 6.45 1.92 20151104 084408 6.57 1.94 20151104 084409 6.69 1.95 20151104 084410 6.81 1.96 20151104 084411 6.93 1.97 20151104 084412 7.06 1.98 20151104 084413 7.18 1.99 20151104 084414 7.31 2.01 20151104 084415 7.43 2.02 20151104 084416 7.49 2.02 20151104 084417 7.53 2.02 20151104 084418 7.55 2.01 20151104 084419 7.56 2.01 20151104 084420 7.56 2.01 20151104 084421 7.54 2.00 20151104 084422 7.53 2.00 20151104 084423 7.49 2.00 20151104 084424 7.44 1.99 20151104 084425 7.38 1.99 20151104 084426 7.34 1.99 20151104 084427 7.33 1.98 20151104 084428 7.29 1.98 20151104 084429 7.25 1.97 20151104 084430 7.20 1.96 20151104 084431 7.16 1.95 20151104 084432 7.14 1.94 20151104 084433 7.09 1.93 20151104 084434 7.03 1.92 20151104 084435 6.98 1.90 20151104 084436 6.91 1.90 20151104 084437 6.88 1.90 20151104 084438 6.82 1.90 20151104 084439 6.77 1.89 20151104 084440 6.72 1.89 20151104 084441 6.71 1.90 20151104 084442 6.66 1.90 20151104 084443 6.63 1.90 20151104 084444 6.60 1.91 20151104 084445 6.58 1.91 20151104 084447 6.54 1.91 20151104 084448 6.45 1.91 20151104 084449 6.39 1.90 20151104 084450 6.34 1.90 20151104 084451 6.30 1.89 20151104 084452 6.30 1.89 20151104 084453 6.31 1.88 20151104 084454 6.35 1.88 20151104 084455 6.28 1.87 20151104 084456 6.21 1.87 20151104 084457 6.04 1.86 20151104 084458 5.87 1.86 20151104 084459 5.79 1.86 20151104 084500 5.80 1.85 20151104 084501 5.84 1.85 20151104 084502 5.97 1.85 20151104 084503 6.15 1.84 20151104 084504 6.38 1.84 20151104 084505 6.65 1.84 20151104 084506 6.87 1.83 20151104 084507 7.05 1.84 20151104 084508 7.18 1.85 20151104 084509 7.28 1.86 20151104 084510 7.32 1.88 20151104 084511 7.40 1.89 20151104 084512 7.45 1.90 20151104 084513 7.48 1.91 20151104 084514 7.49 1.92 20151104 084515 7.48 1.93 20151104 084516 7.46 1.94 20151104 084517 7.33 1.93 20151104 084518 7.21 1.91 20151104 084519 7.11 1.90 20151104 084520 7.01 1.88 20151104 084521 6.94 1.86 20151104 084522 6.90 1.84 20151104 084523 6.77 1.83 20151104 084524 6.67 1.81 20151104 084525 6.57 1.80 20151104 084526 6.47 1.79 20151104 084527 6.47 1.79 20151104 084528 6.48 1.80 20151104 084529 6.49 1.80 20151104 084530 6.47 1.80 20151104 084531 6.44 1.80 20151104 084532 6.38 1.81 20151104 084533 6.32 1.81 20151104 084534 6.29 1.81 20151104 084535 6.22 1.81 20151104 084536 6.13 1.82 20151104 084538 5.91 1.81 20151104 084539 5.73 1.80 20151104 084540 5.52 1.80 20151104 084541 5.33 1.79 20151104 084542 5.17 1.78 20151104 084543 5.02 1.77 20151104 084544 4.91 1.76 20151104 084545 4.79 1.74 20151104 084546 4.68 1.73 20151104 084547 4.58 1.71 20151104 084548 4.22 1.71 20151104 084549 3.80 1.70 20151104 084550 3.40 1.70 20151104 084551 3.03 1.69 20151104 084552 2.57 1.69 20151104 084553 2.16 1.69 20151104 084554 1.71 1.68 20151104 084555 1.26 1.68 20151104 084556 0.82 1.67 20151104 084557 0.39 1.67 20151104 084558 0.32 1.67 20151104 084559 0.38 1.66 20151104 084600 0.55 1.66 20151104 084601 0.75 1.66 20151104 084602 0.93 1.65 20151104 084603 1.18 1.65 20151104 084604 1.45 1.64 20151104 084605 1.75 1.64 20151104 084606 2.07 1.64 20151104 084607 2.32 1.63 20151104 084608 2.37 1.62 20151104 084609 2.44 1.60 20151104 084610 2.52 1.59 20151104 084611 2.61 1.57 20151104 084612 2.63 1.56 20151104 084613 2.74 1.54 20151104 084614 2.86 1.52 20151104 084615 2.99 1.49 20151104 084616 3.04 1.47 20151104 084617 3.18 1.45 20151104 084618 3.29 1.45 20151104 084619 3.45 1.45 20151104 084620 3.73 1.46 20151104 084621 3.96 1.47 20151104 084623 4.60 1.48 20151104 084624 4.89 1.49 20151104 084625 5.15 1.50 20151104 084628 5.56 1.52 20151104 084629 5.40 1.52 20151104 084631 5.14 1.50 20151104 084632 5.06 1.49 20151104 084633 5.00 1.47 20151104 084634 4.98 1.46 20151104 084638 5.19 1.39 20151104 084639 5.11 1.38 20151104 084640 5.10 1.38 20151104 084641 5.04 1.37 20151104 084642 5.11 1.36 20151104 084643 5.22 1.36 20151104 084644 5.34 1.35 20151104 084645 5.49 1.34 20151104 084646 5.56 1.34 20151104 084647 5.74 1.34 20151104 084648 5.94 1.33 20151104 084649 6.12 1.32 20151104 084650 6.32 1.33 20151104 084651 6.60 1.32 20151104 084652 6.91 1.31 20151104 084653 7.23 1.31 20151104 084654 7.55 1.30 20151104 084655 7.84 1.30 20151104 084656 8.15 1.30 20151104 084657 8.44 1.29 20151104 084732 6.14 0.52 20151104 084735 7.94 0.57 20151104 084736 8.64 0.58 20151104 084737 9.38 0.59 20151104 084739 10.84 0.60 20151104 084740 11.19 0.60 20151104 084744 11.22 0.59 20151104 084745 11.24 0.59 20151104 084746 10.98 0.59 20151104 084747 10.73 0.58 20151104 084748 10.51 0.58 20151104 084750 10.14 0.56 20151104 084751 9.94 0.55 20151104 084752 9.77 0.54 20151104 084753 9.62 0.53 20151104 084754 9.50 0.51 20151104 084756 9.42 0.48 20151104 084757 9.37 0.47 20151104 084758 9.33 0.45 20151104 084759 9.31 0.43 20151104 084800 9.30 0.44 20151104 084802 9.07 0.50 20151104 084803 8.99 0.53 20151104 084804 8.96 0.56 20151104 084805 9.01 0.60 20151104 084806 9.03 0.63 20151104 084807 9.08 0.67 20151104 084808 9.17 0.70 20151104 084809 9.30 0.74 20151104 084810 9.28 0.77 20151104 084811 9.18 0.80 20151104 084812 9.08 0.83 20151104 084813 9.03 0.86 20151104 084814 9.01 0.90 20151104 084815 9.00 0.92 20151104 084816 9.00 0.95 20151104 084817 8.99 0.98 20151104 084818 9.01 1.00 20151104 084819 9.04 1.01 20151104 084820 9.15 1.01 20151104 084821 9.17 1.00 20151104 084823 9.10 1.00 20151104 084824 8.85 0.99 20151104 084825 8.45 0.98 20151104 084826 7.90 0.96 20151104 084827 7.20 0.95 20151104 084828 6.36 0.94 20151104 084829 5.68 0.93 20151104 084830 4.65 0.92 20151104 084833 2.26 0.87 20151104 084834 1.75 0.86 20151104 084835 1.48 0.85 20151104 084836 1.03 0.84 20151104 084837 0.60 0.83 20151104 084839 1.13 0.81 20151104 084840 2.00 0.80 20151104 084841 2.94 0.80 20151104 084842 3.81 0.78 20151104 084843 4.65 0.75 20151104 084844 5.45 0.73 20151104 084846 6.87 0.69 20151104 084847 7.47 0.68 20151104 084848 8.11 0.68 20151104 084849 8.59 0.66 20151104 084850 8.99 0.65 20151104 084851 8.92 0.65 20151104 084852 8.59 0.65 20151104 084853 8.31 0.65 20151104 084854 8.19 0.66 20151104 084855 7.99 0.66 20151104 084856 7.84 0.66 20151104 084857 7.74 0.66 20151104 084858 7.71 0.66 20151104 084859 7.73 0.66 20151104 084900 7.82 0.66 20151104 084902 7.44 0.59 20151104 084903 7.19 0.54 20151104 084905 6.84 0.43 20151104 084906 6.73 0.38 20151104 084907 6.65 0.33 20151104 084923 2.58 0.45 20151104 084924 2.25 0.40 20151104 091525 12.34 1.28 20151104 091527 14.38 1.34 20151104 091528 16.74 1.41 20151104 091529 18.92 1.48 20151104 091530 20.91 1.54 20151104 091531 20.62 1.51 20151104 091532 20.24 1.48 20151104 091533 19.79 1.46 20151104 091534 19.34 1.45 20151104 091535 18.70 1.48 20151104 091536 18.11 1.51 20151104 091537 17.51 1.53 20151104 091538 16.92 1.57 20151104 091539 15.95 1.56 20151104 091540 15.07 1.54 20151104 091541 14.23 1.52 20151104 091542 13.54 1.50 20151104 091939 10.85 2.28 20151104 091940 11.00 2.36 20151104 091941 11.06 2.48 20151104 091942 11.33 2.59 20151104 091943 11.77 2.69 20151104 091944 12.45 2.80 20151104 091945 12.97 2.88 20151104 091946 13.48 2.95 20151104 091947 14.07 3.01 20151104 091948 14.73 3.05 20151104 091949 15.64 3.10 20151104 091950 16.46 3.14 20151104 091951 17.35 3.18 20151104 091952 18.31 3.22 20151104 091953 18.59 3.28 20151104 091954 18.87 3.34 20151104 091955 19.13 3.40 20151104 091956 19.37 3.47 20151104 091957 19.59 3.54 20151104 091958 19.78 3.60 20151104 091959 19.81 3.65 20151104 092000 19.80 3.67 20151104 092001 19.72 3.69 20151104 092002 19.50 3.72 20151104 092003 19.28 3.74 20151104 092004 18.98 3.75 20151104 092005 18.53 3.77 20151104 092006 18.36 3.80 20151104 092007 18.43 3.83 20151104 092008 18.39 3.87 20151104 092009 18.35 3.89 20151104 092010 18.30 3.92 20151104 092011 18.15 3.94 20151104 092012 17.94 3.99 20151104 092013 17.56 4.04 20151104 092014 17.16 4.09 20151104 092015 16.69 4.14 20151104 092016 16.01 4.19 20151104 092017 15.41 4.24 20151104 092018 14.54 4.28 20151104 092019 13.78 4.31 20151104 092020 13.10 4.34 20151104 092021 12.32 4.37 20151104 092022 11.92 4.40 20151104 092023 12.09 4.43 20151104 092024 12.18 4.46 20151104 092025 12.63 4.49 20151104 092026 12.98 4.52 20151104 092028 13.38 4.55 20151104 092029 13.65 4.57 20151104 092030 13.97 4.60 20151104 092031 14.16 4.63 20151104 092032 14.34 4.66 20151104 092033 14.56 4.69 20151104 092034 14.57 4.71 20151104 092035 14.39 4.74 20151104 092036 14.06 4.77 20151104 092037 13.54 4.80 20151104 092038 13.34 4.82 20151104 092039 13.53 4.83 20151104 092040 14.00 4.85 20151104 092041 14.36 4.87 20151104 092042 14.79 4.90 20151104 092043 15.13 4.93 20151104 092044 15.52 4.96 20151104 092045 15.81 4.99 20151104 092046 16.10 5.03 20151104 092047 16.24 5.05 20151104 092048 16.36 5.08 20151104 092049 16.37 5.10 20151104 092050 16.34 5.12 20151104 092051 16.24 5.15 20151104 092052 15.90 5.15 20151104 092053 15.81 5.14 20151104 092054 15.86 5.13 20151104 092055 15.87 5.12 20151104 092056 15.93 5.11 20151104 092057 15.94 5.11 20151104 092058 15.95 5.11 20151104 092059 16.01 5.11 20151104 092101 15.68 5.16 20151104 092102 15.46 5.19 20151104 092103 15.27 5.22 20151104 092104 15.12 5.26 20151104 092105 14.96 5.29 20151104 092106 14.85 5.32 20151104 092107 14.78 5.33 20151104 092108 14.68 5.33 20151104 092109 14.57 5.33 20151104 092110 14.48 5.33 20151104 092111 14.36 5.33 20151104 092112 14.24 5.34 20151104 092113 14.14 5.35 20151104 092114 14.03 5.36 20151104 092115 13.97 5.38 20151104 092116 13.92 5.40 20151104 092117 13.80 5.42 20151104 092119 13.66 5.44 20151104 092120 13.60 5.46 20151104 092121 13.71 5.45 20151104 092122 13.89 5.45 20151104 092124 14.02 5.44 20151104 092125 14.07 5.44 20151104 092126 14.10 5.44 20151104 092127 14.08 5.46 20151104 092128 14.08 5.47 20151104 092129 14.04 5.50 20151104 092130 14.07 5.52 20151104 092131 14.26 5.54 20151104 092132 14.50 5.56 20151104 092133 14.76 5.59 20151104 092134 14.96 5.61 20151104 092135 15.14 5.63 20151104 092136 15.29 5.65 20151104 092137 15.43 5.67 20151104 092138 15.47 5.69 20151104 092139 15.45 5.70 20151104 092140 15.38 5.71 20151104 092141 15.24 5.71 20151104 092142 15.05 5.71 20151104 092143 14.83 5.71 20151104 092144 14.54 5.70 20151104 092145 14.24 5.69 20151104 092146 14.39 5.71 20151104 092147 14.75 5.73 20151104 092148 15.17 5.75 20151104 092149 15.48 5.77 20151104 092150 15.79 5.80 20151104 092151 15.98 5.82 20151104 092152 16.12 5.85 20151104 092153 16.22 5.85 20151104 092154 16.14 5.82 20151104 092155 16.11 5.79 20151104 092156 16.17 5.77 20151104 092157 16.27 5.76 20151104 092158 16.43 5.76 20151104 092159 16.65 5.77 20151104 092200 16.82 5.76 20151104 092201 16.68 5.72 20151104 092202 16.30 5.65 20151104 092203 15.91 5.59 20151104 092204 15.54 5.53 20151104 092205 15.14 5.48 20151104 092207 14.47 5.41 20151104 092208 14.11 5.40 20151104 092210 13.76 5.39 20151104 092212 13.14 5.34 20151104 092213 12.83 5.30 20151104 092245 8.66 0.48 20151104 092246 8.73 0.51 20151104 092247 8.81 0.54 20151104 092248 8.84 0.56 20151104 092249 8.96 0.59 20151104 092250 9.10 0.62 20151104 092251 9.18 0.64 20151104 092252 9.39 0.68 20151104 092253 9.59 0.70 20151104 092254 9.67 0.72 20151104 092255 9.76 0.73 20151104 092256 9.81 0.74 20151104 092257 9.94 0.76 20151104 092258 10.02 0.76 20151104 092259 10.17 0.78 20151104 092300 10.31 0.78 20151104 092301 10.46 0.79 20151104 092302 10.59 0.79 20151104 092303 10.31 0.79 20151104 092304 10.04 0.79 20151104 092305 9.48 0.85 20151104 092306 8.98 0.91 20151104 092307 8.59 0.97 20151104 092308 8.28 1.02 20151104 092309 8.05 1.07 20151104 092310 7.91 1.12 20151104 092311 7.86 1.16 20151104 092312 7.59 1.21 20151104 092313 7.34 1.26 20151104 092314 7.16 1.31 20151104 092315 7.01 1.37 20151104 092316 6.90 1.42 20151104 092317 6.63 1.49 20151104 092318 6.31 1.55 20151104 092319 6.01 1.60 20151104 092320 5.73 1.63 20151104 092321 5.47 1.66 20151104 092322 5.22 1.68 20151104 092323 4.96 1.69 20151104 092324 4.63 1.71 20151104 092325 4.36 1.71 20151104 092327 4.10 1.71 20151104 092328 3.86 1.71 20151104 092329 3.66 1.69 20151104 092330 3.43 1.66 20151104 092331 3.33 1.59 20151104 092332 4.08 1.54 20151104 092333 4.57 1.47 20151104 092334 5.34 1.40 20151104 092335 5.70 1.33 20151104 092336 5.92 1.26 20151104 092337 6.01 1.19 20151104 092338 6.02 1.11 20151104 092339 5.99 1.03 20151104 092340 6.00 0.93 20151104 092341 6.05 0.87 20151104 092431 4.76 1.06 20151104 092432 3.15 1.11 20151104 092442 4.97 1.51 20151104 092443 4.77 1.53 20151104 092445 5.00 1.54 20151104 092447 5.59 1.55 20151104 092448 5.83 1.56 20151104 092449 6.07 1.58 20151104 092450 6.34 1.60 20151104 092451 6.54 1.63 20151104 092452 6.69 1.65 20151104 092453 6.87 1.68 20151104 092454 6.78 1.72 20151104 092505 10.74 1.69 20151104 093234 1.92 0.53 20151104 093236 2.17 0.49 20151104 093237 2.42 0.45 20151104 093238 2.55 0.42 20151104 093245 1.76 0.34 20151104 093246 1.03 0.33 20151104 093247 1.15 0.31 20151104 093248 1.94 0.29 20151104 093249 2.90 0.28 20151104 093250 3.81 0.27 20151104 093251 4.70 0.27 20151104 093252 5.58 0.27 20151104 093253 6.25 0.27 20151104 093254 7.06 0.27 20151104 093255 7.63 0.28 20151104 093256 7.47 0.29 20151104 093257 7.38 0.30 20151104 093258 7.35 0.31 20151104 093259 7.42 0.33 20151104 093300 7.52 0.33 20151104 093301 7.61 0.34 20151104 093302 7.65 0.36 20151104 093303 7.67 0.37 20151104 093304 7.69 0.39 20151104 093305 7.70 0.40 20151104 093306 7.68 0.41 20151104 093307 7.68 0.42 20151104 093308 7.70 0.43 20151104 093309 7.75 0.45 20151104 093310 7.82 0.45 20151104 093311 7.92 0.46 20151104 093312 8.05 0.46 20151104 093313 8.25 0.48 20151104 093315 8.70 0.48 20151104 093316 8.65 0.49 20151104 093317 8.61 0.50 20151104 093318 8.59 0.51 20151104 093319 8.57 0.51 20151104 093321 8.74 0.54 20151104 093322 8.86 0.55 20151104 093323 8.94 0.56 20151104 093325 9.03 0.59 20151104 093327 8.65 0.60 20151104 093328 8.21 0.60 20151104 093330 7.65 0.61 20151104 093331 7.57 0.60 20151104 093332 7.60 0.60 20151104 093333 7.72 0.60 20151104 093334 7.92 0.60 20151104 093336 8.32 0.59 20151104 093346 9.04 0.64 20151104 093347 9.19 0.65 20151104 093348 9.39 0.67 20151104 093349 9.55 0.69 20151104 093351 9.76 0.73 20151104 093352 9.81 0.74 20151104 093353 9.83 0.75 20151104 093354 9.74 0.76 20151104 093355 9.67 0.77 20151104 093356 9.55 0.78 20151104 093358 9.16 0.79 20151104 093359 8.81 0.79 20151104 093400 8.54 0.80 20151104 093401 8.27 0.81 20151104 093402 8.00 0.81 20151104 093403 7.74 0.82 20151104 093404 7.48 0.82 20151104 093405 7.11 0.83 20151104 093406 6.87 0.83 20151104 093407 6.65 0.83 20151104 093408 6.56 0.85 20151104 093409 6.49 0.87 20151104 093410 6.65 0.89 20151104 093411 6.79 0.91 20151104 093412 6.89 0.93 20151104 093413 6.98 0.95 20151104 093414 7.05 0.97 20151104 093415 7.09 0.99 20151104 093417 7.12 1.01 20151104 093418 7.12 1.03 20151104 093419 7.15 1.04 20151104 093420 7.28 1.06 20151104 093421 7.39 1.07 20151104 093422 7.55 1.08 20151104 093423 7.73 1.10 20151104 093424 7.92 1.12 20151104 093425 8.12 1.14 20151104 093426 8.34 1.16 20151104 093427 8.55 1.18 20151104 093428 8.80 1.20 20151104 093429 8.90 1.23 20151104 093430 8.77 1.25 20151104 093431 8.65 1.28 20151104 093432 8.52 1.30 20151104 093433 8.40 1.33 20151104 093434 8.34 1.35 20151104 093435 8.30 1.38 20151104 093436 8.23 1.41 20151104 093437 8.16 1.43 20151104 093438 8.09 1.46 20151104 093439 8.05 1.48 20151104 093440 8.19 1.49 20151104 093441 8.33 1.50 20151104 093442 8.47 1.51 20151104 093443 8.60 1.52 20151104 093444 8.72 1.53 20151104 093445 8.85 1.54 20151104 093446 8.97 1.55 20151104 093447 9.06 1.56 20151104 093448 9.16 1.57 20151104 093449 9.26 1.58 20151104 093450 9.33 1.59 20151104 093451 9.39 1.60 20151104 093452 9.45 1.61 20151104 093453 9.51 1.62 20151104 093454 9.56 1.62 20151104 093455 9.60 1.63 20151104 093456 9.64 1.64 20151104 093457 9.67 1.65 20151104 093458 9.67 1.65 20151104 093459 9.66 1.66 20151104 093500 9.59 1.66 20151104 093501 9.46 1.66 20151104 093502 9.27 1.66 20151104 093503 9.01 1.66 20151104 093504 8.68 1.65 20151104 093505 8.30 1.65 20151104 093506 7.85 1.64 20151104 093508 7.35 1.63 20151104 093509 6.79 1.63 20151104 093510 6.18 1.62 20151104 093511 5.52 1.60 20151104 093512 4.80 1.57 20151104 093513 4.46 1.56 20151104 093514 4.42 1.55 20151104 093515 4.76 1.53 20151104 093516 5.46 1.53 20151104 093517 6.43 1.52 20151104 093518 7.46 1.51 20151104 093519 8.80 1.51 20151104 093520 10.28 1.51 20151104 093521 11.19 1.50 20151104 093523 11.70 1.51 20151104 093524 11.45 1.52 20151104 093525 11.26 1.52 20151104 093526 11.11 1.53 20151104 093527 10.96 1.54 20151104 093528 10.80 1.55 20151104 093529 10.61 1.55 20151104 093530 10.37 1.56 20151104 093531 10.13 1.57 20151104 093532 9.99 1.58 20151104 093533 9.92 1.59 20151104 093534 9.92 1.60 20151104 093535 10.01 1.60 20151104 093536 10.14 1.60 20151104 093537 10.31 1.60 20151104 093538 10.53 1.60 20151104 093539 10.79 1.59 20151104 093540 11.22 1.58 20151104 093541 11.47 1.58 20151104 093542 11.63 1.60 20151104 093543 11.75 1.62 20151104 093544 11.85 1.65 20151104 093545 11.92 1.67 20151104 093546 11.97 1.70 20151104 093547 11.98 1.73 20151104 093548 11.84 1.76 20151104 093549 11.64 1.79 20151104 093550 11.39 1.81 20151104 093551 11.08 1.82 20151104 093552 10.77 1.82 20151104 093553 10.47 1.82 20151104 093554 10.23 1.83 20151104 093555 9.95 1.83 20151104 093556 9.67 1.83 20151104 093558 9.40 1.84 20151104 093559 9.14 1.85 20151104 093600 8.89 1.86 20151104 093601 8.65 1.87 20151104 093602 8.45 1.87 20151104 093603 8.36 1.86 20151104 093604 8.30 1.84 20151104 093605 8.24 1.83 20151104 093606 8.20 1.82 20151104 093607 8.18 1.80 20151104 093608 8.17 1.79 20151104 093609 8.17 1.78 20151104 093610 8.19 1.76 20151104 093611 8.22 1.75 20151104 093612 8.22 1.74 20151104 093613 8.06 1.76 20151104 093614 7.95 1.78 20151104 093615 7.86 1.79 20151104 093616 7.81 1.80 20151104 093617 7.74 1.82 20151104 093618 7.67 1.83 20151104 093619 7.59 1.83 20151104 093620 7.50 1.84 20151104 093621 7.40 1.84 20151104 093622 7.30 1.85 20151104 093623 6.81 1.84 20151104 093624 6.41 1.84 20151104 093625 6.07 1.83 20151104 093626 5.79 1.83 20151104 093627 5.56 1.83 20151104 093628 5.37 1.82 20151104 093629 5.21 1.82 20151104 093630 5.07 1.81 20151104 093631 4.93 1.81 20151104 093632 4.81 1.81 20151104 093633 4.53 1.80 20151104 093634 4.24 1.80 20151104 093635 3.97 1.79 20151104 093636 3.69 1.79 20151104 093637 3.41 1.79 20151104 093638 3.13 1.78 20151104 093639 2.86 1.78 20151104 093640 2.59 1.79 20151104 093642 2.08 1.79 20151104 093643 1.87 1.79 20151104 093644 1.70 1.79 20151104 093645 1.52 1.79 20151104 093650 0.84 1.80 20151104 093651 0.68 1.80 20151104 093652 0.52 1.80 20151104 093653 0.38 1.80 20151104 093655 0.09 1.81 20151104 093657 0.32 1.82 20151104 093658 0.48 1.83 20151104 093659 0.65 1.83 20151104 093700 0.82 1.84 20151104 093701 0.99 1.84 20151104 093702 1.17 1.85 20151104 093703 1.34 1.85 20151104 093704 1.45 1.85 20151104 093705 1.55 1.86 20151104 093706 1.65 1.86 20151104 093707 1.76 1.86 20151104 093708 1.89 1.86 20151104 093709 2.03 1.87 20151104 093710 2.17 1.87 20151104 093711 2.33 1.87 20151104 093712 2.48 1.87 20151104 093713 2.64 1.88 20151104 093714 2.65 1.88 20151104 093715 2.64 1.88 20151104 093717 2.59 1.89 20151104 093718 2.58 1.89 20151104 093719 2.56 1.89 20151104 093720 2.55 1.90 20151104 093721 2.53 1.90 20151104 093722 2.52 1.90 20151104 093723 2.51 1.91 20151104 093724 2.62 1.91 20151104 093725 2.81 1.91 20151104 093726 3.01 1.91 20151104 093727 3.20 1.91 20151104 093728 3.39 1.92 20151104 093729 3.58 1.92 20151104 093730 3.76 1.93 20151104 093731 3.93 1.94 20151104 093732 4.10 1.94 20151104 093733 4.25 1.94 20151104 093734 4.39 1.94 20151104 093735 4.53 1.94 20151104 093736 4.67 1.94 20151104 093737 4.83 1.94 20151104 093738 4.97 1.94 20151104 093740 5.12 1.94 20151104 093741 5.27 1.93 20151104 093742 5.42 1.93 20151104 093743 5.58 1.93 20151104 093744 5.73 1.93 20151104 093745 5.76 1.93 20151104 093746 5.71 1.93 20151104 093747 5.66 1.93 20151104 093748 5.62 1.93 20151104 093749 5.59 1.92 20151104 093750 5.57 1.92 20151104 093751 5.57 1.92 20151104 093752 5.58 1.92 20151104 093753 5.60 1.92 20151104 093754 5.64 1.92 20151104 093755 5.71 1.93 20151104 093757 5.95 1.95 20151104 093758 6.10 1.96 20151104 093759 6.26 1.98 20151104 093800 6.38 2.00 20151104 093801 6.50 2.02 20151104 093802 6.62 2.04 20151104 093803 6.75 2.05 20151104 093804 6.87 2.07 20151104 093805 6.98 2.08 20151104 093806 7.07 2.09 20151104 093807 7.16 2.09 20151104 093808 7.26 2.09 20151104 093809 7.37 2.10 20151104 093810 7.50 2.10 20151104 093811 7.62 2.11 20151104 093812 7.75 2.11 20151104 093813 7.89 2.11 20151104 093814 8.03 2.12 20151104 093815 8.10 2.12 20151104 093816 8.06 2.14 20151104 093817 8.02 2.15 20151104 093818 7.98 2.16 20151104 093819 7.95 2.18 20151104 093820 7.91 2.20 20151104 093821 7.88 2.21 20151104 093822 7.84 2.23 20151104 093823 7.81 2.25 20151104 093824 7.78 2.27 20151104 093825 7.81 2.28 20151104 093826 7.94 2.28 20151104 093828 8.16 2.26 20151104 093830 8.28 2.25 20151104 093831 8.42 2.24 20151104 093832 8.59 2.23 20151104 093833 8.78 2.23 20151104 093834 8.98 2.23 20151104 093835 9.20 2.23 20151104 093836 9.47 2.23 20151104 093837 9.79 2.24 20151104 093838 10.10 2.25 20151104 093839 10.47 2.26 20151104 093840 10.86 2.26 20151104 093841 11.27 2.27 20151104 093842 11.71 2.28 20151104 093843 12.18 2.29 20151104 093844 12.61 2.30 20151104 093845 13.12 2.30 20151104 093846 13.69 2.31 20151104 093847 14.31 2.33 20151104 093848 14.89 2.34 20151104 093849 15.44 2.35 20151104 093850 15.97 2.36 20151104 093851 16.45 2.36 20151104 093852 16.96 2.37 20151104 093853 17.46 2.37 20151104 093854 17.96 2.38 20151104 093855 18.32 2.39 20151104 093856 18.18 2.41 20151104 093857 17.63 2.41 20151104 093858 17.00 2.42 20151104 093859 16.41 2.43 20151104 093900 15.85 2.43 20151104 093901 15.33 2.43 20151104 093902 14.90 2.42 20151104 093903 14.44 2.41 20151104 093904 14.00 2.39 20151104 093905 13.60 2.37 20151104 093906 13.29 2.36 20151104 093907 13.12 2.35 20151104 093908 13.00 2.34 20151104 093909 12.93 2.33 20151104 093910 12.91 2.33 20151104 093911 12.95 2.32 20151104 093912 13.06 2.32 20151104 093913 13.23 2.31 20151104 093914 13.39 2.31 20151104 093915 13.67 2.31 20151104 093916 14.07 2.32 20151104 093917 14.69 2.32 20151104 093918 15.55 2.33 20151104 093919 16.72 2.33 20151104 093921 17.96 2.34 20151104 093922 19.76 2.34 20151104 093923 21.93 2.34 20151104 093924 21.88 2.34 20151104 093925 21.45 2.34 20151104 093926 21.63 2.34 20151104 093927 20.34 2.34 20151104 093928 18.91 2.33 20151104 093929 17.87 2.33 20151104 093930 17.19 2.32 20151104 093931 17.41 2.32 20151104 093932 17.39 2.32 20151104 093933 17.79 2.32 20151104 093934 18.68 2.32 20151104 093935 20.12 2.32 20151104 093936 22.17 2.32 20151104 093937 23.01 2.34 20151104 093938 21.20 2.38 20151104 093939 19.43 2.42 20151104 093940 17.74 2.46 20151104 093941 16.19 2.50 20151104 093942 14.98 2.54 20151104 093943 13.96 2.59 20151104 093944 13.35 2.63 20151104 093945 13.27 2.68 20151104 093946 13.75 2.72 20151104 093947 14.13 2.74 20151104 093948 13.52 2.72 20151104 093949 12.90 2.69 20151104 093950 12.24 2.66 20151104 093951 11.61 2.62 20151104 093952 10.98 2.59 20151104 093954 9.62 2.52 20151104 093955 8.83 2.49 20151104 093956 8.10 2.46 20151104 093957 7.27 2.43 20151104 093958 6.88 2.43 20151104 093959 6.36 2.43 20151104 094000 5.86 2.43 20151104 094001 5.39 2.43 20151104 094002 4.95 2.43 20151104 094003 4.60 2.43 20151104 094004 4.23 2.43 20151104 094005 3.94 2.42 20151104 094006 3.73 2.42 20151104 094007 3.74 2.42 20151104 094008 4.08 2.43 20151104 094009 4.49 2.43 20151104 094010 4.86 2.44 20151104 094012 5.18 2.44 20151104 094013 5.47 2.44 20151104 094014 5.67 2.45 20151104 094015 5.90 2.45 20151104 094016 6.11 2.45 20151104 094017 6.31 2.46 20151104 094018 6.50 2.46 20151104 094019 6.68 2.46 20151104 094020 6.86 2.46 20151104 094021 7.05 2.47 20151104 094022 7.21 2.47 20151104 094023 7.35 2.47 20151104 094024 7.47 2.47 20151104 094025 7.56 2.47 20151104 094026 7.63 2.47 20151104 094027 7.67 2.47 20151104 094028 7.68 2.46 20151104 094029 7.45 2.46 20151104 094030 7.24 2.45 20151104 094031 7.05 2.44 20151104 094032 6.87 2.44 20151104 094033 6.72 2.43 20151104 094034 6.57 2.43 20151104 094035 6.43 2.42 20151104 094036 6.31 2.42 20151104 094037 6.20 2.41 20151104 094038 6.11 2.41 20151104 094039 6.08 2.41 20151104 094040 6.04 2.41 20151104 094041 5.98 2.41 20151104 094042 5.92 2.41 20151104 094043 5.86 2.41 20151104 094044 5.78 2.41 20151104 094045 5.69 2.41 20151104 094046 5.59 2.41 20151104 094047 5.49 2.41 20151104 094048 5.49 2.41 20151104 094049 5.62 2.41 20151104 094050 5.74 2.40 20151104 094051 5.85 2.40 20151104 094052 5.96 2.39 20151104 094053 6.05 2.38 20151104 094054 6.13 2.37 20151104 094055 6.19 2.36 20151104 094056 6.25 2.35 20151104 094057 6.32 2.34 20151104 094058 6.31 2.33 20151104 094059 6.24 2.32 20151104 094100 6.18 2.31 20151104 094102 6.11 2.30 20151104 094103 6.07 2.30 20151104 094104 6.01 2.29 20151104 094105 5.95 2.28 20151104 094106 5.89 2.27 20151104 094107 5.83 2.27 20151104 094108 5.80 2.26 20151104 094109 5.70 2.25 20151104 094110 5.54 2.24 20151104 094111 5.40 2.23 20151104 094112 5.29 2.22 20151104 094113 5.18 2.21 20151104 094114 5.10 2.21 20151104 094115 5.03 2.20 20151104 094116 4.98 2.19 20151104 094117 4.93 2.19 20151104 094118 4.90 2.20 20151104 094119 5.01 2.20 20151104 094120 5.33 2.22 20151104 094121 5.64 2.23 20151104 094122 5.92 2.24 20151104 094123 6.21 2.25 20151104 094124 6.48 2.26 20151104 094125 6.73 2.26 20151104 094126 6.98 2.27 20151104 094127 7.20 2.27 20151104 094128 7.40 2.28 20151104 094129 7.43 2.28 20151104 094130 7.25 2.28 20151104 094131 7.11 2.27 20151104 094132 6.95 2.27 20151104 094133 6.80 2.27 20151104 094134 6.66 2.27 20151104 094135 6.54 2.26 20151104 094136 6.42 2.26 20151104 094137 6.31 2.26 20151104 094138 6.21 2.26 20151104 094139 6.13 2.25 20151104 094140 6.09 2.25 20151104 094141 6.06 2.25 20151104 094142 6.04 2.25 20151104 094143 6.03 2.25 20151104 094144 6.03 2.25 20151104 094145 6.01 2.25 20151104 094146 6.01 2.25 20151104 094147 6.03 2.25 20151104 094148 6.07 2.25 20151104 094149 6.13 2.25 20151104 094150 6.26 2.25 20151104 094151 6.38 2.25 20151104 094153 6.49 2.25 20151104 094154 6.58 2.25 20151104 094155 6.66 2.25 20151104 094156 6.73 2.25 20151104 094157 6.80 2.25 20151104 094158 6.85 2.25 20151104 094159 6.90 2.25 20151104 094200 6.92 2.25 20151104 094201 6.90 2.26 20151104 094202 6.89 2.25 20151104 094203 6.87 2.25 20151104 094204 6.86 2.25 20151104 094205 6.84 2.25 20151104 094206 6.83 2.25 20151104 094207 6.81 2.25 20151104 094208 6.79 2.25 20151104 094209 6.78 2.25 20151104 094210 6.82 2.25 20151104 094211 6.93 2.25 20151104 094212 7.06 2.25 20151104 094213 7.19 2.25 20151104 094214 7.34 2.25 20151104 094215 7.46 2.25 20151104 094216 7.57 2.26 20151104 094217 7.65 2.26 20151104 094218 7.73 2.26 20151104 094219 7.78 2.26 20151104 094220 7.74 2.26 20151104 094221 7.60 2.26 20151104 094222 7.48 2.26 20151104 094223 7.38 2.26 20151104 094224 7.29 2.26 20151104 094225 7.20 2.26 20151104 094226 7.13 2.26 20151104 094227 7.08 2.27 20151104 094228 7.03 2.27 20151104 094229 6.99 2.27 20151104 094230 6.97 2.27 20151104 094231 6.99 2.27 20151104 094232 7.00 2.27 20151104 094233 7.01 2.27 20151104 094234 7.02 2.28 20151104 094235 7.03 2.28 20151104 094236 7.04 2.28 20151104 094237 7.05 2.28 20151104 094238 7.06 2.28 20151104 094239 7.07 2.28 20151104 094240 7.12 2.28 20151104 094241 7.25 2.28 20151104 094243 7.40 2.28 20151104 094244 7.56 2.29 20151104 094245 7.70 2.29 20151104 094246 7.84 2.29 20151104 094247 7.96 2.29 20151104 094248 8.08 2.29 20151104 094249 8.19 2.29 20151104 094250 8.29 2.30 20151104 094251 8.43 2.30 20151104 094252 8.65 2.30 20151104 094253 8.86 2.30 20151104 094254 9.05 2.30 20151104 094255 9.23 2.30 20151104 094256 9.41 2.31 20151104 094257 9.59 2.31 20151104 094258 9.74 2.31 20151104 094259 9.88 2.31 20151104 094300 10.01 2.31 20151104 094301 10.10 2.32 20151104 094302 10.16 2.33 20151104 094303 10.21 2.34 20151104 094304 10.28 2.35 20151104 094305 10.36 2.37 20151104 094306 10.46 2.38 20151104 094307 10.56 2.40 20151104 094308 10.68 2.42 20151104 094309 10.81 2.43 20151104 094310 10.96 2.45 20151104 094311 10.95 2.46 20151104 094312 10.74 2.44 20151104 094313 10.54 2.42 20151104 094314 10.35 2.41 20151104 094315 10.18 2.39 20151104 094316 10.04 2.38 20151104 094317 9.89 2.37 20151104 094318 9.76 2.36 20151104 094319 9.64 2.35 20151104 094320 9.54 2.34 20151104 094321 9.43 2.34 20151104 094322 9.28 2.34 20151104 094323 9.13 2.34 20151104 094324 8.98 2.34 20151104 094325 8.83 2.34 20151104 094326 8.67 2.34 20151104 094327 8.51 2.34 20151104 094328 8.34 2.34 20151104 094329 8.18 2.34 20151104 094330 8.00 2.34 20151104 094331 7.85 2.34 20151104 094332 7.71 2.34 20151104 094334 7.57 2.34 20151104 094335 7.43 2.35 20151104 094336 7.29 2.35 20151104 094337 7.16 2.35 20151104 094338 7.02 2.35 20151104 094339 6.88 2.35 20151104 094340 6.81 2.35 20151104 094341 6.75 2.35 20151104 094342 6.65 2.34 20151104 094343 6.57 2.34 20151104 094344 6.46 2.33 20151104 094345 6.35 2.32 20151104 094346 6.21 2.31 20151104 094347 6.06 2.30 20151104 094348 5.90 2.30 20151104 094349 5.74 2.30 20151104 094350 5.56 2.29 20151104 094351 5.38 2.29 20151104 094352 5.24 2.29 20151104 094353 5.15 2.31 20151104 094354 5.06 2.32 20151104 094355 4.99 2.33 20151104 094356 4.92 2.34 20151104 094357 4.87 2.35 20151104 094358 4.81 2.36 20151104 094359 4.78 2.37 20151104 094400 4.75 2.37 20151104 094401 4.73 2.38 20151104 094402 4.77 2.38 20151104 094403 4.85 2.38 20151104 094404 4.94 2.39 20151104 094405 5.04 2.39 20151104 094406 5.14 2.39 20151104 094407 5.23 2.39 20151104 094408 5.31 2.39 20151104 094409 5.39 2.39 20151104 094410 5.47 2.39 20151104 094411 5.55 2.40 20151104 094412 5.55 2.40 20151104 094413 5.46 2.40 20151104 094414 5.39 2.40 20151104 094415 5.34 2.40 20151104 094416 5.32 2.40 20151104 094417 5.32 2.40 20151104 094418 5.35 2.40 20151104 094419 5.36 2.41 20151104 094420 5.43 2.41 20151104 094421 5.51 2.41 20151104 094422 5.59 2.41 20151104 094423 5.65 2.41 20151104 094425 5.70 2.41 20151104 094426 5.71 2.41 20151104 094427 5.76 2.41 20151104 094428 5.81 2.42 20151104 094429 5.85 2.42 20151104 094430 5.90 2.42 20151104 094431 5.91 2.42 20151104 094432 5.96 2.42 20151104 094433 6.07 2.42 20151104 094434 6.27 2.42 20151104 094435 6.48 2.42 20151104 094436 6.66 2.43 20151104 094437 6.82 2.43 20151104 094438 6.99 2.43 20151104 094439 7.15 2.43 20151104 094440 7.30 2.43 20151104 094441 7.44 2.44 20151104 094442 7.57 2.44 20151104 094443 7.67 2.44 20151104 094444 7.73 2.45 20151104 094445 7.80 2.45 20151104 094446 7.88 2.45 20151104 094447 7.98 2.46 20151104 094448 8.09 2.46 20151104 094449 8.19 2.46 20151104 094450 8.32 2.47 20151104 094451 8.44 2.47 20151104 094452 8.60 2.47 20151104 094453 8.75 2.48 20151104 094454 8.86 2.49 20151104 094455 8.94 2.51 20151104 094456 9.03 2.53 20151104 094457 9.12 2.54 20151104 094458 9.19 2.56 20151104 094459 9.25 2.58 20151104 094500 9.31 2.60 20151104 094501 9.35 2.61 20151104 094502 9.39 2.63 20151104 094503 9.41 2.65 20151104 094504 9.36 2.66 20151104 094505 9.31 2.68 20151104 094506 9.26 2.69 20151104 094507 9.21 2.70 20151104 094508 9.14 2.72 20151104 094509 9.09 2.73 20151104 094510 9.04 2.74 20151104 094511 8.99 2.75 20151104 094512 8.95 2.75 20151104 094513 8.95 2.76 20151104 094515 9.12 2.76 20151104 094516 9.27 2.77 20151104 094517 9.43 2.77 20151104 094518 9.57 2.78 20151104 094519 9.71 2.79 20151104 094520 9.83 2.80 20151104 094521 9.95 2.81 20151104 094522 10.05 2.82 20151104 094523 10.14 2.83 20151104 094524 10.21 2.84 20151104 094525 10.20 2.84 20151104 094526 10.20 2.84 20151104 094527 10.22 2.85 20151104 094528 10.24 2.85 20151104 094529 10.29 2.86 20151104 094530 10.32 2.86 20151104 094531 10.38 2.86 20151104 094532 10.41 2.87 20151104 094533 10.44 2.87 20151104 094534 10.45 2.87 20151104 094535 10.49 2.87 20151104 094536 10.54 2.87 20151104 094537 10.59 2.88 20151104 094538 10.66 2.88 20151104 094539 10.74 2.88 20151104 094540 10.83 2.88 20151104 094541 10.93 2.88 20151104 094542 11.05 2.88 20151104 094543 11.18 2.88 20151104 094544 11.29 2.88 20151104 094545 11.26 2.87 20151104 094546 11.25 2.87 20151104 094547 11.23 2.87 20151104 094548 11.20 2.87 20151104 094549 11.15 2.87 20151104 094550 11.09 2.87 20151104 094551 11.03 2.87 20151104 094552 10.95 2.88 20151104 094553 10.85 2.88 20151104 094554 10.77 2.89 20151104 094555 10.78 2.89 20151104 094556 10.79 2.90 20151104 094557 10.81 2.90 20151104 094558 10.83 2.90 20151104 094559 10.84 2.90 20151104 094600 10.86 2.90 20151104 094601 10.88 2.90 20151104 094602 10.89 2.90 20151104 094603 10.91 2.90 20151104 094604 10.92 2.90 20151104 094606 10.87 2.89 20151104 094607 10.84 2.88 20151104 094608 10.84 2.88 20151104 094609 10.86 2.87 20151104 094610 10.90 2.87 20151104 094611 10.97 2.86 20151104 094612 11.02 2.86 20151104 094613 11.12 2.86 20151104 094614 11.25 2.86 20151104 094615 11.41 2.86 20151104 094616 11.53 2.86 20151104 094617 11.66 2.87 20151104 094618 11.80 2.87 20151104 094619 11.93 2.88 20151104 094620 12.06 2.88 20151104 094621 12.20 2.88 20151104 094622 12.33 2.89 20151104 094623 12.42 2.89 20151104 094624 12.55 2.89 20151104 094625 12.64 2.89 20151104 094626 12.62 2.89 20151104 094627 12.60 2.90 20151104 094628 12.58 2.90 20151104 094629 12.57 2.90 20151104 094630 12.55 2.90 20151104 094631 12.54 2.91 20151104 094632 12.52 2.92 20151104 094633 12.51 2.92 20151104 094634 12.50 2.93 20151104 094635 12.49 2.94 20151104 094636 12.59 2.94 20151104 094637 12.73 2.95 20151104 094638 12.86 2.95 20151104 094639 12.99 2.94 20151104 094640 13.13 2.94 20151104 094641 13.26 2.93 20151104 094642 13.40 2.93 20151104 094643 13.54 2.92 20151104 094644 13.68 2.90 20151104 094645 13.82 2.89 20151104 094646 13.84 2.88 20151104 094647 13.82 2.87 20151104 094648 13.81 2.86 20151104 094649 13.79 2.86 20151104 094650 13.77 2.85 20151104 094651 13.73 2.85 20151104 094652 13.67 2.85 20151104 094653 13.60 2.85 20151104 094654 13.52 2.84 20151104 094656 13.43 2.84 20151104 094657 13.37 2.84 20151104 094658 13.33 2.84 20151104 094659 13.31 2.83 20151104 094700 13.29 2.83 20151104 094701 13.29 2.83 20151104 094702 13.29 2.83 20151104 094703 13.31 2.82 20151104 094704 13.33 2.82 20151104 094705 13.38 2.82 20151104 094706 13.41 2.81 20151104 094707 13.42 2.82 20151104 094708 13.41 2.82 20151104 094709 13.41 2.83 20151104 094710 13.40 2.84 20151104 094711 13.40 2.85 20151104 094712 13.40 2.86 20151104 094713 13.41 2.87 20151104 094714 13.41 2.89 20151104 094715 13.42 2.90 20151104 094716 13.43 2.92 20151104 094717 13.44 2.92 20151104 094718 13.39 2.90 20151104 094719 13.34 2.88 20151104 094720 13.30 2.87 20151104 094721 13.25 2.85 20151104 094722 13.20 2.84 20151104 094723 13.15 2.83 20151104 094724 13.10 2.81 20151104 094725 13.04 2.80 20151104 094726 12.98 2.79 20151104 094727 12.92 2.79 20151104 094728 12.86 2.79 20151104 094729 12.80 2.79 20151104 094730 12.74 2.79 20151104 094731 12.68 2.78 20151104 094732 12.63 2.78 20151104 094733 12.58 2.78 20151104 094734 12.53 2.78 20151104 094735 12.48 2.78 20151104 094736 12.46 2.78 20151104 094737 12.41 2.78 20151104 094738 12.36 2.77 20151104 094739 12.32 2.77 20151104 094740 12.29 2.77 20151104 094741 12.28 2.77 20151104 094742 12.28 2.77 20151104 094743 12.30 2.77 20151104 094744 12.33 2.77 20151104 094745 12.36 2.77 20151104 094747 12.39 2.76 20151104 094748 12.39 2.76 20151104 094749 12.36 2.76 20151104 094750 12.31 2.75 20151104 094751 12.26 2.75 20151104 094752 12.20 2.75 20151104 094753 12.12 2.75 20151104 094754 12.03 2.74 20151104 094755 11.94 2.74 20151104 094756 11.83 2.74 20151104 094757 11.71 2.74 20151104 094758 11.57 2.73 20151104 094759 11.51 2.72 20151104 094800 11.45 2.71 20151104 094801 11.39 2.69 20151104 094802 11.34 2.68 20151104 094803 11.28 2.66 20151104 094804 11.22 2.65 20151104 094805 11.16 2.63 20151104 094806 11.10 2.61 20151104 094807 11.04 2.59 20151104 094808 10.98 2.57 20151104 094809 11.02 2.59 20151104 094810 11.05 2.60 20151104 094811 11.07 2.62 20151104 094812 11.08 2.63 20151104 094813 11.08 2.64 20151104 094814 11.06 2.65 20151104 094815 11.04 2.66 20151104 094816 11.00 2.67 20151104 094817 10.95 2.67 20151104 094818 10.89 2.68 20151104 094819 10.86 2.67 20151104 094820 10.83 2.66 20151104 094821 10.81 2.66 20151104 094822 10.78 2.65 20151104 094823 10.76 2.64 20151104 094824 10.74 2.64 20151104 094825 10.72 2.64 20151104 094826 10.70 2.64 20151104 094827 10.69 2.64 20151104 094828 10.67 2.64 20151104 094829 10.66 2.63 20151104 094830 10.65 2.63 20151104 094831 10.64 2.62 20151104 094832 10.64 2.60 20151104 094833 10.64 2.59 20151104 094834 10.63 2.58 20151104 094835 10.63 2.56 20151104 094836 10.63 2.54 20151104 094838 10.63 2.53 20151104 094839 10.63 2.51 20151104 094840 10.64 2.51 20151104 094841 10.67 2.51 20151104 094842 10.71 2.52 20151104 094843 10.77 2.52 20151104 094844 10.84 2.53 20151104 094845 10.92 2.53 20151104 094846 11.01 2.54 20151104 094847 11.11 2.55 20151104 094848 11.22 2.56 20151104 094849 11.35 2.57 20151104 094850 11.31 2.58 20151104 094851 11.15 2.59 20151104 094852 10.97 2.60 20151104 094853 10.77 2.60 20151104 094854 10.54 2.60 20151104 094855 10.29 2.61 20151104 094856 10.07 2.61 20151104 094857 9.78 2.61 20151104 094858 9.48 2.60 20151104 094859 9.20 2.60 20151104 094900 9.07 2.59 20151104 094901 9.18 2.58 20151104 094902 9.28 2.57 20151104 094903 9.37 2.57 20151104 094904 9.45 2.56 20151104 094905 9.52 2.55 20151104 094906 9.59 2.54 20151104 094907 9.66 2.53 20151104 094908 9.69 2.52 20151104 094909 9.73 2.52 20151104 094910 9.76 2.51 20151104 094911 9.79 2.49 20151104 094912 9.80 2.48 20151104 094913 9.85 2.47 20151104 094914 9.92 2.46 20151104 094915 9.99 2.45 20151104 094916 10.08 2.44 20151104 094917 10.18 2.44 20151104 094918 10.29 2.43 20151104 094919 10.41 2.43 20151104 094920 10.53 2.42 20151104 094921 10.62 2.42 20151104 094922 10.68 2.42 20151104 094923 10.75 2.41 20151104 094924 10.81 2.41 20151104 094925 10.87 2.41 20151104 094926 10.94 2.40 20151104 094928 10.97 2.40 20151104 094929 11.04 2.39 20151104 094930 11.10 2.39 20151104 094931 11.16 2.39 20151104 094932 11.04 2.38 20151104 094933 10.95 2.38 20151104 094934 10.83 2.38 20151104 094935 10.75 2.37 20151104 094936 10.68 2.37 20151104 094937 10.62 2.37 20151104 094938 10.57 2.36 20151104 094939 10.53 2.36 20151104 094940 10.48 2.36 20151104 094941 10.46 2.35 20151104 094942 10.45 2.35 20151104 094943 10.44 2.35 20151104 094944 10.43 2.34 20151104 094945 10.44 2.34 20151104 094946 10.40 2.33 20151104 094947 10.36 2.32 20151104 094948 10.32 2.31 20151104 094949 10.28 2.30 20151104 094950 10.24 2.29 20151104 094951 10.16 2.28 20151104 094952 10.06 2.27 20151104 094953 9.96 2.27 20151104 094954 9.87 2.27 20151104 094955 9.80 2.26 20151104 094956 9.72 2.26 20151104 094957 9.68 2.26 20151104 094958 9.66 2.27 20151104 094959 9.65 2.27 20151104 095000 9.67 2.27 20151104 095001 9.70 2.28 20151104 095002 9.72 2.28 20151104 095003 9.70 2.28 20151104 095004 9.68 2.28 20151104 095005 9.63 2.27 20151104 095006 9.57 2.27 20151104 095007 9.51 2.27 20151104 095008 9.43 2.26 20151104 095009 9.38 2.26 20151104 095010 9.34 2.25 20151104 095011 9.31 2.24 20151104 095012 9.28 2.23 20151104 095013 9.24 2.22 20151104 095014 9.20 2.21 20151104 095015 9.15 2.21 20151104 095016 9.09 2.20 20151104 095017 9.04 2.20 20151104 095019 8.98 2.20 20151104 095020 8.93 2.20 20151104 095021 8.86 2.20 20151104 095022 8.80 2.20 20151104 095023 8.73 2.20 20151104 095024 8.69 2.20 20151104 095025 8.66 2.20 20151104 095026 8.63 2.19 20151104 095027 8.60 2.19 20151104 095028 8.59 2.18 20151104 095029 8.58 2.18 20151104 095030 8.57 2.17 20151104 095031 8.58 2.17 20151104 095032 8.54 2.17 20151104 095033 8.52 2.16 20151104 095034 8.36 2.16 20151104 095035 8.17 2.16 20151104 095036 7.99 2.16 20151104 095037 7.82 2.16 20151104 095038 7.65 2.15 20151104 095039 7.50 2.15 20151104 095040 7.39 2.15 20151104 095041 7.26 2.15 20151104 095042 7.14 2.15 20151104 095043 7.04 2.14 20151104 095044 6.98 2.14 20151104 095045 6.96 2.13 20151104 095046 6.94 2.11 20151104 095047 6.91 2.10 20151104 095048 6.87 2.09 20151104 095049 6.82 2.07 20151104 095050 6.76 2.05 20151104 095051 6.68 2.03 20151104 095052 6.61 2.01 20151104 095053 6.53 1.99 20151104 095054 6.45 1.98 20151104 095055 6.47 1.98 20151104 095056 6.52 1.98 20151104 095057 6.56 1.99 20151104 095058 6.62 1.99 20151104 095059 6.69 2.00 20151104 095100 6.74 2.00 20151104 095101 6.81 2.01 20151104 095102 6.88 2.02 20151104 095103 6.92 2.03 20151104 095104 6.98 2.04 20151104 095105 6.90 2.04 20151104 095106 6.77 2.04 20151104 095107 6.65 2.04 20151104 095108 6.53 2.03 20151104 095110 6.43 2.02 20151104 095111 6.34 2.02 20151104 095112 6.24 2.01 20151104 095113 6.15 2.00 20151104 095114 6.06 1.99 20151104 095115 5.98 1.98 20151104 095116 5.81 1.97 20151104 095117 5.58 1.98 20151104 095118 5.38 1.98 20151104 095119 5.17 1.98 20151104 095120 4.96 1.98 20151104 095121 4.76 1.98 20151104 095122 4.56 1.98 20151104 095123 4.37 1.98 20151104 095124 4.20 1.97 20151104 095125 4.05 1.97 20151104 095126 3.94 1.96 20151104 095127 4.04 1.96 20151104 095128 4.14 1.96 20151104 095129 4.24 1.96 20151104 095130 4.34 1.96 20151104 095131 4.45 1.96 20151104 095132 4.53 1.96 20151104 095133 4.64 1.96 20151104 095134 4.75 1.96 20151104 095135 4.86 1.96 20151104 095136 4.98 1.96 20151104 095137 5.10 1.98 20151104 095138 5.21 2.00 20151104 095139 5.36 2.01 20151104 095140 5.48 2.03 20151104 095141 5.63 2.04 20151104 095142 5.76 2.06 20151104 095143 5.90 2.07 20151104 095144 5.99 2.08 20151104 095145 6.14 2.09 20151104 095146 6.26 2.09 20151104 095147 6.26 2.10 20151104 095148 6.15 2.10 20151104 095149 6.00 2.10 20151104 095150 5.89 2.10 20151104 095151 5.72 2.10 20151104 095152 5.57 2.10 20151104 095153 5.39 2.10 20151104 095154 5.22 2.10 20151104 095155 5.01 2.10 20151104 095156 4.85 2.10 20151104 095157 4.61 2.10 20151104 095158 4.35 2.09 20151104 095200 4.06 2.08 20151104 095201 3.83 2.07 20151104 095202 3.57 2.06 20151104 095203 3.40 2.05 20151104 095204 3.17 2.05 20151104 095205 2.99 2.04 20151104 095206 2.81 2.04 20151104 095207 2.67 2.04 20151104 095208 2.54 2.04 20151104 095209 2.48 2.05 20151104 095210 2.43 2.07 20151104 095211 2.38 2.08 20151104 095212 2.35 2.09 20151104 095213 2.33 2.09 20151104 095214 2.33 2.10 20151104 095215 2.34 2.10 20151104 095216 2.37 2.11 20151104 095217 2.39 2.11 20151104 095218 2.35 2.12 20151104 095219 2.20 2.13 20151104 095220 2.07 2.13 20151104 095221 1.92 2.13 20151104 095222 1.81 2.13 20151104 095223 1.70 2.14 20151104 095224 1.63 2.13 20151104 095225 1.55 2.13 20151104 095226 1.50 2.13 20151104 095227 1.43 2.13 20151104 095228 1.37 2.12 20151104 095229 1.34 2.12 20151104 095230 1.31 2.13 20151104 095231 1.29 2.14 20151104 095232 1.27 2.16 20151104 095233 1.26 2.17 20151104 095234 1.23 2.19 20151104 095235 1.20 2.20 20151104 095236 1.17 2.21 20151104 095237 1.14 2.23 20151104 095238 1.15 2.24 20151104 095239 1.16 2.25 20151104 095240 1.05 2.26 20151104 095241 0.95 2.26 20151104 095242 0.86 2.26 20151104 095243 0.80 2.26 20151104 095244 0.78 2.26 20151104 095245 0.82 2.26 20151104 095246 0.86 2.26 20151104 095247 0.94 2.26 20151104 095248 1.05 2.26 20151104 095249 1.15 2.26 20151104 095251 1.21 2.26 20151104 095252 1.19 2.27 20151104 095253 1.16 2.28 20151104 095254 1.14 2.30 20151104 095255 1.10 2.31 20151104 095256 1.11 2.32 20151104 095257 1.14 2.34 20151104 095258 1.18 2.35 20151104 095259 1.28 2.35 20151104 095300 1.38 2.36 20151104 095301 1.44 2.36 20151104 095302 1.57 2.36 20151104 095303 1.71 2.36 20151104 095304 1.80 2.36 20151104 095305 1.96 2.36 20151104 095306 2.12 2.36 20151104 095307 2.23 2.37 20151104 095308 2.39 2.37 20151104 095309 2.57 2.38 20151104 095310 2.75 2.39 20151104 095311 2.87 2.40 20151104 095312 3.03 2.40 20151104 095313 3.12 2.39 20151104 095314 3.14 2.37 20151104 095315 3.19 2.36 20151104 095316 3.14 2.35 20151104 095317 3.09 2.34 20151104 095319 3.12 2.33 20151104 095320 3.20 2.32 20151104 095321 3.30 2.32 20151104 095322 3.47 2.32 20151104 095323 3.68 2.33 20151104 095324 3.93 2.35 20151104 095325 4.14 2.36 20151104 095326 4.42 2.37 20151104 095327 4.72 2.38 20151104 095328 4.99 2.39 20151104 095329 5.24 2.40 20151104 095330 5.54 2.40 20151104 095331 5.84 2.41 20151104 095332 6.11 2.41 20151104 095333 6.32 2.41 20151104 095334 6.30 2.39 20151104 095335 6.21 2.38 20151104 095336 6.14 2.37 20151104 095337 6.07 2.36 20151104 095338 6.02 2.35 20151104 095339 5.96 2.33 20151104 095341 5.91 2.33 20151104 095342 5.86 2.31 20151104 095343 5.82 2.30 20151104 095344 5.78 2.29 20151104 095345 5.74 2.29 20151104 095346 5.69 2.29 20151104 095347 5.66 2.29 20151104 095348 5.64 2.29 20151104 095349 5.62 2.29 20151104 095350 5.62 2.29 20151104 095351 5.63 2.29 20151104 095352 5.64 2.30 20151104 095353 5.64 2.30 20151104 095354 5.64 2.31 20151104 095355 5.65 2.32 20151104 095356 5.71 2.33 20151104 095357 5.77 2.33 20151104 095358 5.88 2.33 20151104 095359 6.02 2.34 20151104 095400 6.20 2.34 20151104 095401 6.37 2.34 20151104 095402 6.60 2.33 20151104 095403 6.86 2.33 20151104 095404 7.12 2.33 20151104 095405 7.40 2.32 20151104 095406 7.65 2.31 20151104 095407 7.88 2.29 20151104 095408 8.07 2.28 20151104 095409 8.27 2.27 20151104 095410 8.41 2.26 20151104 095411 8.42 2.25 20151104 095412 8.41 2.25 20151104 095413 8.40 2.24 20151104 095414 8.39 2.24 20151104 095415 8.35 2.24 20151104 095416 8.29 2.24 20151104 095417 8.11 2.25 20151104 095418 7.96 2.25 20151104 095419 7.81 2.25 20151104 095420 7.64 2.25 20151104 095421 7.49 2.25 20151104 095422 7.36 2.24 20151104 095423 7.23 2.24 20151104 095424 7.11 2.23 20151104 095425 7.02 2.22 20151104 095426 6.96 2.21 20151104 095427 6.97 2.21 20151104 095428 7.01 2.22 20151104 095429 7.04 2.23 20151104 095430 7.08 2.24 20151104 095432 7.10 2.25 20151104 095433 7.12 2.26 20151104 095434 7.13 2.27 20151104 095435 7.14 2.28 20151104 095436 7.14 2.29 20151104 095437 7.12 2.29 20151104 095438 7.10 2.30 20151104 095439 7.16 2.31 20151104 095440 7.25 2.32 20151104 095441 7.40 2.33 20151104 095442 7.59 2.34 20151104 095443 7.79 2.35 20151104 095444 8.07 2.36 20151104 095445 8.33 2.36 20151104 095446 8.53 2.37 20151104 095447 8.67 2.38 20151104 095448 8.82 2.39 20151104 095449 8.89 2.40 20151104 095450 8.87 2.40 20151104 095451 8.85 2.40 20151104 095452 8.84 2.39 20151104 095453 8.84 2.38 20151104 095454 8.85 2.37 20151104 095455 8.87 2.35 20151104 095456 8.89 2.34 20151104 095457 8.93 2.31 20151104 095458 8.97 2.28 20151104 095459 9.02 2.26 20151104 095500 8.99 2.25 20151104 095501 8.85 2.27 20151104 095502 8.70 2.29 20151104 095503 8.53 2.31 20151104 095504 8.38 2.33 20151104 095505 8.24 2.34 20151104 095506 8.08 2.34 20151104 095507 7.94 2.34 20151104 095508 7.83 2.34 20151104 095509 7.70 2.33 20151104 095510 7.58 2.31 20151104 095511 7.51 2.31 20151104 095512 7.43 2.31 20151104 095513 7.39 2.32 20151104 095514 7.36 2.32 20151104 095515 7.35 2.33 20151104 095516 7.36 2.35 20151104 095517 7.41 2.36 20151104 095518 7.49 2.38 20151104 095519 7.55 2.39 20151104 095520 7.59 2.41 20151104 095521 7.63 2.42 20151104 095523 7.61 2.42 20151104 095524 7.60 2.42 20151104 095525 7.59 2.42 20151104 095526 7.58 2.42 20151104 095527 7.58 2.43 20151104 095528 7.58 2.43 20151104 095529 7.58 2.43 20151104 095530 7.58 2.43 20151104 095531 7.59 2.44 20151104 095532 7.60 2.44 20151104 095533 7.56 2.44 20151104 095534 7.43 2.45 20151104 095535 7.29 2.47 20151104 095536 7.16 2.48 20151104 095537 7.05 2.49 20151104 095538 6.95 2.50 20151104 095539 6.83 2.51 20151104 095540 6.74 2.52 20151104 095541 6.66 2.53 20151104 095542 6.56 2.55 20151104 095543 6.50 2.56 20151104 095544 6.35 2.57 20151104 095545 6.13 2.57 20151104 095546 5.97 2.57 20151104 095547 5.80 2.56 20151104 095548 5.67 2.56 20151104 095549 5.56 2.55 20151104 095550 5.45 2.55 20151104 095551 5.38 2.55 20151104 095552 5.28 2.55 20151104 095553 5.19 2.55 20151104 095554 5.12 2.56 20151104 095555 5.04 2.57 20151104 095556 5.01 2.59 20151104 095557 4.99 2.60 20151104 095558 4.99 2.62 20151104 095559 5.06 2.63 20151104 095600 5.12 2.64 20151104 095601 5.25 2.65 20151104 095602 5.38 2.65 20151104 095603 5.53 2.66 20151104 095604 5.68 2.67 20151104 095605 5.83 2.68 20151104 095606 5.84 2.71 20151104 095607 5.80 2.72 20151104 095608 5.80 2.74 20151104 095609 5.80 2.76 20151104 095610 5.81 2.77 20151104 095611 5.81 2.78 20151104 095613 5.80 2.79 20151104 095614 5.85 2.80 20151104 095615 5.84 2.81 20151104 095616 5.88 2.81 20151104 095617 5.90 2.82 20151104 095618 6.03 2.82 20151104 095619 6.13 2.82 20151104 095620 6.25 2.82 20151104 095621 6.34 2.83 20151104 095622 6.47 2.84 20151104 095623 6.56 2.85 20151104 095624 6.69 2.86 20151104 095625 6.82 2.87 20151104 095626 6.92 2.88 20151104 095627 7.05 2.90 20151104 095628 7.16 2.92 20151104 095629 7.41 2.93 20151104 095630 7.67 2.94 20151104 095631 7.97 2.95 20151104 095632 8.27 2.95 20151104 095633 8.50 2.96 20151104 095634 8.73 2.96 20151104 095635 8.91 2.97 20151104 095636 9.14 2.98 20151104 095637 9.35 2.99 20151104 095638 9.55 3.00 20151104 095639 9.75 3.02 20151104 095640 9.81 3.02 20151104 095641 9.91 3.01 20151104 095642 10.01 3.01 20151104 095643 10.11 3.01 20151104 095644 10.23 3.00 20151104 095645 10.34 2.99 20151104 095646 10.49 2.98 20151104 095647 10.63 2.97 20151104 095648 10.73 2.95 20151104 095649 10.84 2.94 20151104 095650 10.91 2.92 20151104 095651 10.83 2.92 20151104 095652 10.69 2.91 20151104 095653 10.58 2.90 20151104 095654 10.42 2.90 20151104 095655 10.28 2.89 20151104 095656 10.10 2.89 20151104 095657 9.96 2.89 20151104 095658 9.78 2.90 20151104 095659 9.63 2.90 20151104 095700 9.56 2.90 20151104 095701 9.63 2.90 20151104 095702 9.84 2.89 20151104 095704 9.99 2.88 20151104 095705 10.20 2.87 20151104 095706 10.42 2.86 20151104 095707 10.65 2.86 20151104 095708 10.82 2.86 20151104 095709 11.06 2.86 20151104 095710 11.31 2.86 20151104 095711 11.56 2.86 20151104 095712 11.81 2.87 20151104 095713 12.02 2.87 20151104 095714 12.09 2.87 20151104 095715 12.02 2.86 20151104 095716 11.98 2.85 20151104 095717 11.90 2.84 20151104 095718 11.86 2.84 20151104 095719 11.75 2.83 20151104 095720 11.70 2.83 20151104 095721 11.62 2.83 20151104 095722 11.58 2.83 20151104 095723 11.50 2.84 20151104 095724 11.47 2.85 20151104 095725 11.43 2.83 20151104 095726 11.43 2.82 20151104 095727 11.43 2.80 20151104 095728 11.43 2.77 20151104 095729 11.44 2.75 20151104 095730 11.48 2.73 20151104 095731 11.50 2.71 20151104 095732 11.54 2.70 20151104 095733 11.55 2.69 20151104 095734 11.59 2.69 20151104 095735 11.60 2.69 20151104 095736 11.49 2.69 20151104 095737 11.30 2.69 20151104 095738 11.02 2.69 20151104 095739 10.80 2.69 20151104 095740 10.48 2.68 20151104 095741 10.27 2.67 20151104 095742 10.00 2.66 20151104 095743 9.84 2.65 20151104 095744 9.64 2.63 20151104 095745 9.55 2.62 20151104 095746 9.45 2.61 20151104 095747 9.47 2.60 20151104 095748 9.55 2.59 20151104 095749 9.59 2.58 20151104 095750 9.66 2.57 20151104 095751 9.69 2.56 20151104 095752 9.76 2.56 20151104 095753 9.73 2.54 20151104 095755 9.74 2.53 20151104 095756 9.78 2.53 20151104 095757 9.81 2.51 20151104 095758 9.89 2.50 20151104 095759 9.96 2.49 20151104 095800 10.07 2.49 20151104 095801 10.19 2.49 20151104 095802 10.39 2.49 20151104 095803 10.56 2.49 20151104 095804 10.75 2.49 20151104 095805 10.92 2.49 20151104 095806 10.97 2.50 20151104 095807 11.00 2.50 20151104 095808 11.04 2.51 20151104 095809 11.05 2.51 20151104 095810 11.05 2.51 20151104 095811 10.96 2.52 20151104 095812 10.90 2.54 20151104 095813 10.85 2.56 20151104 095814 10.80 2.58 20151104 095815 10.78 2.61 20151104 095816 10.76 2.64 20151104 095817 10.76 2.64 20151104 095818 10.70 2.61 20151104 095819 10.60 2.58 20151104 095820 10.50 2.53 20151104 095821 10.37 2.49 20151104 095822 10.34 2.45 20151104 095823 10.45 2.40 20151104 095824 10.67 2.35 20151104 095825 10.90 2.32 20151104 095826 11.20 2.29 20151104 095827 11.65 2.27 20151104 095828 12.08 2.25 20151104 095829 12.50 2.26 20151104 095830 12.95 2.26 20151104 095831 13.25 2.26 20151104 095832 13.58 2.24 20151104 095833 13.81 2.23 20151104 100138 19.36 3.69 20151104 100139 20.24 3.98 20151104 100140 20.42 4.22 20151104 100142 20.72 4.69 20151104 100144 20.81 5.08 20151104 100146 20.71 5.46 20151104 100147 20.65 5.63 20151104 100148 20.59 5.78 20151104 100151 20.34 6.22 20151104 100152 20.30 6.34 20151104 100153 20.30 6.40 20151104 100154 20.29 6.47 20151104 100155 20.27 6.53 20151104 100156 20.26 6.59 20151104 100159 20.22 6.74 20151104 100200 20.20 6.75 20151104 100201 20.18 6.77 20151104 100202 20.15 6.78 20151104 100203 20.14 6.80 20151104 100204 20.11 6.81 20151104 100205 20.09 6.83 20151104 100206 20.08 6.86 20151104 100207 20.06 6.88 20151104 100208 20.02 6.91 20151104 100209 19.97 6.93 20151104 100210 19.93 6.94 20151104 100211 19.88 6.96 20151104 100212 19.82 6.97 20151104 100213 19.76 6.97 20151104 100214 19.70 6.97 20151104 100215 19.62 6.96 20151104 100216 19.53 6.95 20151104 100217 19.44 6.93 20151104 100219 19.34 6.92 20151104 100220 19.25 6.90 20151104 100221 19.21 6.88 20151104 100222 19.17 6.86 20151104 100223 19.16 6.85 20151104 100224 19.15 6.83 20151104 100225 19.14 6.81 20151104 100226 19.14 6.79 20151104 100227 19.14 6.77 20151104 100228 19.14 6.74 20151104 100229 19.15 6.72 20151104 100230 19.17 6.69 20151104 100231 19.20 6.67 20151104 100232 19.24 6.64 20151104 100233 19.27 6.61 20151104 100234 19.30 6.58 20151104 100235 19.31 6.55 20151104 100236 19.32 6.51 20151104 100237 19.33 6.48 20151104 100238 19.36 6.45 20151104 100239 19.38 6.42 20151104 100240 19.41 6.39 20151104 100241 19.43 6.36 20151104 100242 19.45 6.33 20151104 100243 19.46 6.30 20151104 100244 19.47 6.27 20151104 100245 19.48 6.23 20151104 100246 19.48 6.20 20151104 100247 19.47 6.16 20151104 100248 19.42 6.11 20151104 100249 19.38 6.07 20151104 100250 19.30 6.02 20151104 100251 19.24 5.97 20151104 100252 19.13 5.91 20151104 100253 19.04 5.86 20151104 100254 18.93 5.79 20151104 100255 18.84 5.74 20151104 100256 18.73 5.68 20151104 100257 18.65 5.62 20151104 100258 18.54 5.55 20151104 100259 18.41 5.47 20151104 100300 18.29 5.40 20151104 100301 18.16 5.32 20151104 100302 18.00 5.25 20151104 100303 17.76 5.15 20151104 100304 17.55 5.06 20151104 100305 17.23 4.95 20151104 100306 16.94 4.85 20151104 100307 16.62 4.73 20151104 100308 16.26 4.62 20151104 100310 15.93 4.50 20151104 100311 15.55 4.38 20151104 100312 15.20 4.26 20151104 100313 14.77 4.13 20151104 100314 14.36 4.02 20151104 100315 13.92 3.90 20151104 100316 13.49 3.78 20151104 100317 12.99 3.66 20151104 100318 12.38 3.55 20151104 100319 11.58 3.43 20151104 100320 10.18 3.30 20151104 100321 8.65 3.18 20151104 100322 6.79 3.06 20151104 100323 5.20 2.96 20151104 100324 3.48 2.84 20151104 100325 3.05 2.74 20151104 100326 3.98 2.67 20151104 100327 5.56 2.61 20151104 100328 7.06 2.56 20151104 100329 8.48 2.52 20151104 100330 10.00 2.48 20151104 100331 11.16 2.45 20151104 100332 11.74 2.41 20151104 100333 11.50 2.36 20151104 100334 11.29 2.31 20151104 100335 11.06 2.24 20151104 100336 10.87 2.19 20151104 100337 10.70 2.14 20151104 100338 10.52 2.08 20151104 100339 10.34 2.03 20151104 100340 10.17 1.99 20151104 100341 10.01 1.93 20151104 100342 9.88 1.89 20151104 100343 9.77 1.85 20151104 100344 9.67 1.80 20151104 100345 9.52 1.76 20151104 100346 9.35 1.72 20151104 100347 9.16 1.68 20151104 100348 8.92 1.61 20151104 100349 8.71 1.56 20151104 100350 8.50 1.52 20151104 100351 8.29 1.48 20151104 100352 8.06 1.43 20151104 100353 7.86 1.40 20151104 100354 7.68 1.36 20151104 100355 7.50 1.33 20151104 100356 7.31 1.29 20151104 100357 7.13 1.26 20151104 100358 6.96 1.24 20151104 100400 6.80 1.21 20151104 100401 6.64 1.19 20151104 100402 6.49 1.16 20151104 100403 6.36 1.14 20151104 100404 6.25 1.14 20151104 100405 6.16 1.13 20151104 100406 6.09 1.13 20151104 100407 6.01 1.13 20151104 100408 5.97 1.12 20151104 100409 5.92 1.12 20151104 100410 5.89 1.12 20151104 100411 5.88 1.12 20151104 100412 5.88 1.12 20151104 100413 5.89 1.13 20151104 100414 5.92 1.13 20151104 100415 5.98 1.13 20151104 100416 6.05 1.14 20151104 100417 6.15 1.14 20151104 100418 6.26 1.15 20151104 100419 6.38 1.16 20151104 100420 6.42 1.15 20151104 100421 6.45 1.15 20151104 100422 6.46 1.14 20151104 100423 6.47 1.13 20151104 100424 6.49 1.12 20151104 100425 6.50 1.11 20151104 100426 6.53 1.09 20151104 100427 6.55 1.08 20151104 100428 6.52 1.07 20151104 100429 6.50 1.05 20151104 100430 6.48 1.04 20151104 100431 6.48 1.03 20151104 100432 6.49 1.02 20151104 100433 6.49 1.01 20151104 100434 6.47 0.99 20151104 100435 6.45 0.98 20151104 100436 6.41 0.98 20151104 100437 6.35 0.98 20151104 100438 6.30 0.99 20151104 100439 6.26 0.99 20151104 100440 6.23 1.00 20151104 100441 6.19 1.01 20151104 100442 6.15 1.01 20151104 100443 6.10 1.02 20151104 100444 6.06 1.02 20151104 100445 6.03 0.99 20151104 100446 6.00 0.96 20151104 101636 5.45 1.75 20151104 101637 5.65 1.88 20151104 101638 5.83 1.99 20151104 101640 6.01 2.11 20151104 101641 6.17 2.21 20151104 101642 6.33 2.33 20151104 101643 6.48 2.44 20151104 101644 6.62 2.53 20151104 101645 6.80 2.65 20151104 101646 6.95 2.75 20151104 101647 7.14 2.86 20151104 101648 7.29 2.91 20151104 101649 7.47 2.98 20151104 101650 7.62 3.03 20151104 101651 7.77 3.05 20151104 101652 7.90 3.07 20151104 101653 8.04 3.11 20151104 101654 8.15 3.13 20151104 101655 8.27 3.17 20151104 101656 8.37 3.21 20151104 101657 8.46 3.25 20151104 101658 8.56 3.30 20151104 101659 8.65 3.34 20151104 101700 8.75 3.39 20151104 101701 8.83 3.43 20151104 101702 8.93 3.49 20151104 101703 9.03 3.53 20151104 101704 9.13 3.58 20151104 101705 9.18 3.63 20151104 101706 9.22 3.66 20151104 101707 9.27 3.71 20151104 101708 9.31 3.75 20151104 101709 9.36 3.79 20151104 101710 9.41 3.82 20151104 101711 9.46 3.86 20151104 101712 9.50 3.91 20151104 101713 9.54 3.94 20151104 101714 9.58 3.99 20151104 101715 9.62 4.03 20151104 101716 9.63 4.07 20151104 101717 9.64 4.11 20151104 101718 9.64 4.15 20151104 101719 9.60 4.19 20151104 101720 9.58 4.22 20151104 101721 9.57 4.25 20151104 101722 9.57 4.29 20151104 101723 9.59 4.32 20151104 101724 9.61 4.35 20151104 101725 9.66 4.39 20151104 101726 9.72 4.42 20151104 101727 9.78 4.45 20151104 101728 9.87 4.49 20151104 101730 9.98 4.53 20151104 101731 10.09 4.56 20151104 101732 10.26 4.60 20151104 101733 10.40 4.64 20151104 101734 10.51 4.67 20151104 101735 10.65 4.71 20151104 101736 10.80 4.75 20151104 101737 10.97 4.79 20151104 101738 11.12 4.82 20151104 101739 11.29 4.87 20151104 101740 11.49 4.91 20151104 101741 11.67 4.95 20151104 101742 11.88 4.99 20151104 101743 12.11 5.04 20151104 101744 12.35 5.09 20151104 101745 12.56 5.12 20151104 101746 12.81 5.17 20151104 101747 12.92 5.21 20151104 101748 13.06 5.25 20151104 101749 13.17 5.28 20151104 101750 13.32 5.32 20151104 101751 13.47 5.36 20151104 101752 13.63 5.40 20151104 101753 13.77 5.43 20151104 101754 13.94 5.47 20151104 101755 14.12 5.51 20151104 101756 14.31 5.55 20151104 101757 14.50 5.58 20151104 101758 14.67 5.62 20151104 101759 14.87 5.66 20151104 101800 15.01 5.69 20151104 101801 15.11 5.71 20151104 101802 15.21 5.74 20151104 101803 15.30 5.76 20151104 101804 15.41 5.79 20151104 101805 15.52 5.82 20151104 101806 15.63 5.85 20151104 101807 15.74 5.87 20151104 101808 15.83 5.90 20151104 101809 15.95 5.93 20151104 101810 16.06 5.95 20151104 101811 16.17 5.98 20151104 101812 16.28 6.01 20151104 101813 16.35 6.03 20151104 101814 16.40 6.05 20151104 101815 16.45 6.07 20151104 101816 16.51 6.08 20151104 101817 16.57 6.10 20151104 101818 16.62 6.12 20151104 101819 16.66 6.14 20151104 101821 16.72 6.16 20151104 101822 16.77 6.18 20151104 101823 16.83 6.20 20151104 101824 16.89 6.21 20151104 101825 16.96 6.24 20151104 101826 17.02 6.26 20151104 101827 17.02 6.27 20151104 101828 17.01 6.28 20151104 101829 17.01 6.30 20151104 101830 17.00 6.31 20151104 101832 17.00 6.34 20151104 101833 17.00 6.35 20151104 101834 17.00 6.36 20151104 101835 17.00 6.38 20151104 101836 16.99 6.39 20151104 101837 16.99 6.40 20151104 101838 16.99 6.41 20151104 101839 16.99 6.43 20151104 101840 17.02 6.44 20151104 101841 17.05 6.45 20151104 101842 17.08 6.47 20151104 101843 17.11 6.48 20151104 101844 17.15 6.49 20151104 101845 17.20 6.51 20151104 101846 17.25 6.52 20151104 101847 17.30 6.54 20151104 101848 17.35 6.56 20151104 101849 17.40 6.58 20151104 101850 17.46 6.60 20151104 101851 17.52 6.62 20151104 101852 17.56 6.63 20151104 101853 17.60 6.63 20151104 101854 17.63 6.64 20151104 101855 17.66 6.64 20151104 101856 17.69 6.65 20151104 101857 17.72 6.66 20151104 101858 17.76 6.66 20151104 101859 17.79 6.67 20151104 101900 17.82 6.68 20151104 101901 17.86 6.69 20151104 101902 17.90 6.69 20151104 101903 17.94 6.70 20151104 101904 17.97 6.71 20151104 101905 18.02 6.71 20151104 101906 18.07 6.71 20151104 101907 18.12 6.71 20151104 101908 18.17 6.71 20151104 101909 18.21 6.71 20151104 101911 18.25 6.71 20151104 101912 18.28 6.71 20151104 101913 18.32 6.71 20151104 101914 18.35 6.72 20151104 101915 18.39 6.72 20151104 101916 18.43 6.72 20151104 101917 18.46 6.72 20151104 101918 18.50 6.72 20151104 101919 18.53 6.70 20151104 101920 18.56 6.69 20151104 101921 18.59 6.68 20151104 101922 18.61 6.67 20151104 101923 18.64 6.66 20151104 101924 18.67 6.65 20151104 101925 18.70 6.64 20151104 101926 18.73 6.63 20151104 101927 18.76 6.62 20151104 101928 18.78 6.62 20151104 101929 18.80 6.61 20151104 101930 18.82 6.60 20151104 101931 18.81 6.57 20151104 101932 18.80 6.55 20151104 101933 18.79 6.53 20151104 101934 18.78 6.52 20151104 101935 18.77 6.49 20151104 101936 18.76 6.47 20151104 101937 18.76 6.46 20151104 101938 18.75 6.44 20151104 101939 18.75 6.42 20151104 101940 18.76 6.40 20151104 101941 18.76 6.39 20151104 101942 18.77 6.37 20151104 101943 18.73 6.34 20151104 101944 18.71 6.31 20151104 101945 18.68 6.29 20151104 101946 18.65 6.27 20151104 101947 18.62 6.24 20151104 101948 18.59 6.22 20151104 101949 18.56 6.20 20151104 101950 18.52 6.17 20151104 101951 18.50 6.14 20151104 101952 18.47 6.12 20151104 101953 18.44 6.10 20151104 101954 18.42 6.08 20151104 101955 18.38 6.05 20151104 101956 18.34 6.02 20151104 101957 18.29 5.99 20151104 101958 18.25 5.96 20151104 101959 18.21 5.93 20151104 102000 18.18 5.91 20151104 102002 18.15 5.88 20151104 102003 18.12 5.86 20151104 102004 18.10 5.84 20151104 102005 18.08 5.82 20151104 102006 18.07 5.80 20151104 102007 18.06 5.79 20151104 102008 17.98 5.75 20151104 102009 17.91 5.72 20151104 102010 17.84 5.70 20151104 102011 17.78 5.67 20151104 102012 17.73 5.64 20151104 102013 17.66 5.61 20151104 102014 17.61 5.59 20151104 102015 17.57 5.57 20151104 102016 17.53 5.55 20151104 102017 17.49 5.53 20151104 102018 17.44 5.50 20151104 102019 17.40 5.47 20151104 102020 17.34 5.44 20151104 102021 17.29 5.41 20151104 102022 17.22 5.37 20151104 102023 17.16 5.35 20151104 102024 17.11 5.32 20151104 102025 17.06 5.30 20151104 102026 17.02 5.28 20151104 102027 16.96 5.25 20151104 102028 16.91 5.23 20151104 102029 16.85 5.21 20151104 102030 16.80 5.19 20151104 102031 16.73 5.16 20151104 102032 16.68 5.13 20151104 102033 16.62 5.11 20151104 102034 16.57 5.09 20151104 102035 16.50 5.06 20151104 102036 16.45 5.04 20151104 102037 16.40 5.01 20151104 102038 16.34 4.99 20151104 102039 16.29 4.96 20151104 102040 16.24 4.94 20151104 102041 16.19 4.92 20151104 102042 16.13 4.89 20151104 102043 16.05 4.86 20151104 102044 15.97 4.82 20151104 102045 15.89 4.79 20151104 102046 15.80 4.75 20151104 102047 15.74 4.73 20151104 102048 15.68 4.70 20151104 102049 15.61 4.66 20151104 102050 15.56 4.63 20151104 102051 15.53 4.60 20151104 102053 15.50 4.57 20151104 102054 15.45 4.53 20151104 102055 15.44 4.50 20151104 102056 15.37 4.47 20151104 102057 15.29 4.43 20151104 102058 15.25 4.40 20151104 102059 15.19 4.37 20151104 102100 15.13 4.33 20151104 102101 15.08 4.30 20151104 102102 15.04 4.28 20151104 102103 14.98 4.25 20151104 102104 14.95 4.23 20151104 102105 14.92 4.20 20151104 102106 14.89 4.18 20151104 102107 14.88 4.16 20151104 102108 14.88 4.15 20151104 102109 14.85 4.14 20151104 102110 14.84 4.13 20151104 102111 14.81 4.12 20151104 102112 14.77 4.10 20151104 102113 14.74 4.09 20151104 102114 14.69 4.07 20151104 102115 14.64 4.06 20151104 102116 14.60 4.04 20151104 102117 14.56 4.03 20151104 102118 14.50 4.01 20151104 102119 14.47 4.00 20151104 102120 14.45 3.99 20151104 102121 14.40 3.97 20151104 102122 14.36 3.96 20151104 102123 14.33 3.95 20151104 102124 14.28 3.93 20151104 102125 14.25 3.92 20151104 102126 14.21 3.91 20151104 102127 14.18 3.90 20151104 102128 14.15 3.88 20151104 102129 14.11 3.87 20151104 102130 14.09 3.86 20151104 102131 14.08 3.85 20151104 102132 14.06 3.84 20151104 102133 14.04 3.83 20151104 102134 14.01 3.82 20151104 102135 13.99 3.81 20151104 102136 13.95 3.81 20151104 102137 13.89 3.79 20151104 102138 13.85 3.78 20151104 102139 13.79 3.77 20151104 102140 13.76 3.76 20151104 102141 13.72 3.75 20151104 102143 13.64 3.74 20151104 102144 13.57 3.74 20151104 102145 13.49 3.72 20151104 102146 13.42 3.72 20151104 102147 13.34 3.71 20151104 102148 13.25 3.69 20151104 102149 13.17 3.68 20151104 102150 13.08 3.67 20151104 102151 13.01 3.66 20151104 102152 12.94 3.65 20151104 102153 12.86 3.64 20151104 102154 12.80 3.63 20151104 102155 12.72 3.62 20151104 102156 12.66 3.62 20151104 102157 12.59 3.61 20151104 102158 12.53 3.61 20151104 102159 12.47 3.60 20151104 102200 12.39 3.59 20151104 102201 12.33 3.59 20151104 102202 12.26 3.58 20151104 102203 12.20 3.58 20151104 102204 12.13 3.57 20151104 102205 12.07 3.57 20151104 102206 12.01 3.56 20151104 102207 11.93 3.56 20151104 102208 11.86 3.55 20151104 102209 11.78 3.55 20151104 102210 11.72 3.55 20151104 102211 11.63 3.54 20151104 102212 11.56 3.54 20151104 102213 11.48 3.53 20151104 102214 11.42 3.53 20151104 102215 11.34 3.52 20151104 102216 11.28 3.52 20151104 102217 11.23 3.52 20151104 102218 11.16 3.51 20151104 102219 11.10 3.51 20151104 102220 11.03 3.51 20151104 102221 10.97 3.50 20151104 102222 10.89 3.50 20151104 102223 10.83 3.50 20151104 102224 10.75 3.50 20151104 102225 10.68 3.49 20151104 102226 10.60 3.49 20151104 102227 10.53 3.49 20151104 102228 10.46 3.49 20151104 102229 10.40 3.49 20151104 102230 10.33 3.49 20151104 102231 10.26 3.49 20151104 102232 10.19 3.49 20151104 102234 10.12 3.49 20151104 102235 10.04 3.49 20151104 102236 9.96 3.49 20151104 102237 9.87 3.49 20151104 102238 9.80 3.49 20151104 102239 9.71 3.48 20151104 102240 9.63 3.49 20151104 102241 9.53 3.49 20151104 102242 9.46 3.49 20151104 102243 9.37 3.49 20151104 102244 9.30 3.49 20151104 102245 9.22 3.49 20151104 102246 9.15 3.49 20151104 102247 9.08 3.49 20151104 102248 9.02 3.49 20151104 102249 8.95 3.50 20151104 102250 8.89 3.50 20151104 102251 8.85 3.50 20151104 102252 8.84 3.50 20151104 102253 8.84 3.51 20151104 102254 8.84 3.51 20151104 102255 8.85 3.52 20151104 102256 8.86 3.52 20151104 102257 8.87 3.53 20151104 102258 8.88 3.53 20151104 102259 8.89 3.54 20151104 102300 8.91 3.54 20151104 102301 8.93 3.55 20151104 102302 8.94 3.56 20151104 102303 8.94 3.56 20151104 102304 8.95 3.57 20151104 102305 8.97 3.58 20151104 102306 8.98 3.59 20151104 102307 9.00 3.59 20151104 102308 9.02 3.60 20151104 102309 9.03 3.61 20151104 102310 9.06 3.62 20151104 102311 9.08 3.63 20151104 102312 9.10 3.64 20151104 102313 9.12 3.65 20151104 102314 9.14 3.66 20151104 102315 9.17 3.67 20151104 102316 9.19 3.68 20151104 102317 9.22 3.69 20151104 102318 9.25 3.71 20151104 102319 9.28 3.72 20151104 102320 9.31 3.73 20151104 102321 9.35 3.74 20151104 102322 9.38 3.75 20151104 102324 9.43 3.76 20151104 102325 9.47 3.77 20151104 102326 9.51 3.79 20151104 102327 9.56 3.80 20151104 102328 9.60 3.81 20151104 102329 9.65 3.82 20151104 102330 9.70 3.83 20151104 102331 9.75 3.84 20151104 102332 9.81 3.86 20151104 102333 9.85 3.87 20151104 102334 9.91 3.88 20151104 102335 9.96 3.89 20151104 102336 10.05 3.90 20151104 102337 10.13 3.91 20151104 102338 10.24 3.93 20151104 102339 10.33 3.94 20151104 102340 10.42 3.95 20151104 102341 10.51 3.97 20151104 102342 10.59 3.98 20151104 102343 10.68 3.99 20151104 102344 10.78 4.01 20151104 102345 10.86 4.02 20151104 102346 10.95 4.03 20151104 102347 11.01 4.04 20151104 102348 11.08 4.05 20151104 102349 11.15 4.06 20151104 102350 11.21 4.07 20151104 102351 11.28 4.09 20151104 102352 11.34 4.10 20151104 102353 11.41 4.11 20151104 102354 11.48 4.12 20151104 102355 11.53 4.13 20151104 102356 11.60 4.14 20151104 102357 11.65 4.15 20151104 102358 11.70 4.16 20151104 102359 11.76 4.17 20151104 102400 11.80 4.18 20151104 102401 11.86 4.19 20151104 102402 11.90 4.20 20151104 102403 11.95 4.21 20151104 102404 11.99 4.22 20151104 102405 12.02 4.23 20151104 102406 12.06 4.24 20151104 102407 12.09 4.25 20151104 102408 12.12 4.25 20151104 102409 12.15 4.26 20151104 102410 12.17 4.27 20151104 102411 12.21 4.27 20151104 102412 12.24 4.28 20151104 102413 12.27 4.29 20151104 102415 12.30 4.29 20151104 102416 12.34 4.30 20151104 102417 12.36 4.31 20151104 102418 12.40 4.32 20151104 102419 12.43 4.32 20151104 102420 12.45 4.33 20151104 102421 12.43 4.33 20151104 102422 12.42 4.34 20151104 102423 12.41 4.34 20151104 102424 12.39 4.35 20151104 102425 12.38 4.35 20151104 102426 12.36 4.36 20151104 102427 12.35 4.36 20151104 102428 12.33 4.37 20151104 102429 12.32 4.37 20151104 102430 12.30 4.38 20151104 102431 12.29 4.38 20151104 102432 12.30 4.39 20151104 102433 12.31 4.39 20151104 102434 12.32 4.40 20151104 102435 12.33 4.40 20151104 102436 12.34 4.41 20151104 102437 12.35 4.41 20151104 102439 12.38 4.42 20151104 102440 12.39 4.43 20151104 102441 12.40 4.44 20151104 102442 12.38 4.44 20151104 102443 12.35 4.44 20151104 102444 12.32 4.44 20151104 102445 12.30 4.45 20151104 102446 12.26 4.45 20151104 102447 12.23 4.45 20151104 102448 12.19 4.45 20151104 102449 12.16 4.46 20151104 102450 12.12 4.46 20151104 102451 12.08 4.46 20151104 102452 12.04 4.46 20151104 102453 12.01 4.46 20151104 102454 11.97 4.46 20151104 102455 11.92 4.46 20151104 102456 11.87 4.45 20151104 102457 11.83 4.45 20151104 102458 11.77 4.45 20151104 102459 11.72 4.45 20151104 102500 11.66 4.44 20151104 102501 11.60 4.44 20151104 102502 11.53 4.44 20151104 102503 11.46 4.43 20151104 102504 11.40 4.43 20151104 102506 11.33 4.42 20151104 102507 11.26 4.42 20151104 102508 11.20 4.41 20151104 102509 11.13 4.41 20151104 102510 11.07 4.40 20151104 102511 11.02 4.40 20151104 102512 10.96 4.40 20151104 102513 10.89 4.39 20151104 102514 10.82 4.39 20151104 102515 10.73 4.39 20151104 102516 10.62 4.38 20151104 102517 10.50 4.38 20151104 102518 10.41 4.37 20151104 102519 10.29 4.37 20151104 102520 10.17 4.36 20151104 102521 10.06 4.36 20151104 102522 9.94 4.36 20151104 102523 9.81 4.35 20151104 102524 9.68 4.35 20151104 102525 9.57 4.34 20151104 102526 9.49 4.34 20151104 102527 9.40 4.34 20151104 102528 9.33 4.34 20151104 102529 9.25 4.34 20151104 102530 9.16 4.34 20151104 102531 9.09 4.34 20151104 102532 9.01 4.34 20151104 102533 8.92 4.33 20151104 102534 8.84 4.33 20151104 102535 8.76 4.33 20151104 102536 8.71 4.33 20151104 102537 8.67 4.33 20151104 102538 8.64 4.34 20151104 102539 8.61 4.34 20151104 102540 8.58 4.34 20151104 102541 8.55 4.34 20151104 102542 8.53 4.34 20151104 102543 8.51 4.34 20151104 102544 8.49 4.34 20151104 102545 8.47 4.35 20151104 102546 8.46 4.35 20151104 102547 8.46 4.35 20151104 102548 8.46 4.35 20151104 102549 8.46 4.36 20151104 102550 8.47 4.36 20151104 102551 8.48 4.37 20151104 102552 8.49 4.37 20151104 102553 8.50 4.38 20151104 102554 8.51 4.38 20151104 102556 8.53 4.38 20151104 102557 8.55 4.39 20151104 102558 8.57 4.39 20151104 102559 8.59 4.40 20151104 102600 8.62 4.41 20151104 102601 8.64 4.42 20151104 102602 8.66 4.42 20151104 102603 8.69 4.43 20151104 102604 8.72 4.44 20151104 102605 8.75 4.45 20151104 102606 8.77 4.46 20151104 102607 8.80 4.46 20151104 102608 8.84 4.47 20151104 102609 8.82 4.48 20151104 102610 8.81 4.48 20151104 102611 8.81 4.49 20151104 102612 8.80 4.50 20151104 102613 8.80 4.50 20151104 102614 8.80 4.51 20151104 102615 8.81 4.52 20151104 102616 8.82 4.52 20151104 102617 8.83 4.53 20151104 102618 8.84 4.54 20151104 102619 8.84 4.54 20151104 102620 8.82 4.55 20151104 102621 8.80 4.56 20151104 102622 8.78 4.57 20151104 102623 8.76 4.58 20151104 102624 8.74 4.58 20151104 102625 8.73 4.59 20151104 102626 8.72 4.60 20151104 102627 8.70 4.60 20151104 102628 8.69 4.61 20151104 102629 8.68 4.62 20151104 102630 8.69 4.62 20151104 102631 8.71 4.63 20151104 102632 8.72 4.63 20151104 102633 8.74 4.63 20151104 102634 8.76 4.63 20151104 102635 8.78 4.63 20151104 102636 8.80 4.64 20151104 102637 8.81 4.64 20151104 102638 8.81 4.64 20151104 102639 8.82 4.63 20151104 102640 8.82 4.63 20151104 102641 8.80 4.62 20151104 102642 8.79 4.62 20151104 102643 8.77 4.61 20151104 102644 8.76 4.61 20151104 102645 8.74 4.60 20151104 102647 8.73 4.59 20151104 102648 8.71 4.58 20151104 102649 8.70 4.58 20151104 102650 8.69 4.57 20151104 102651 8.67 4.56 20151104 102652 8.68 4.55 20151104 102653 8.69 4.53 20151104 102654 8.70 4.52 20151104 102655 8.71 4.51 20151104 102656 8.72 4.49 20151104 102657 8.73 4.47 20151104 102658 8.74 4.45 20151104 102659 8.74 4.44 20151104 102700 8.75 4.42 20151104 102701 8.76 4.40 20151104 102702 8.75 4.38 20151104 102703 8.74 4.37 20151104 102704 8.72 4.35 20151104 102705 8.71 4.33 20151104 102706 8.70 4.31 20151104 102707 8.69 4.29 20151104 102708 8.68 4.27 20151104 102709 8.68 4.25 20151104 102710 8.67 4.23 20151104 102711 8.67 4.21 20151104 102712 8.65 4.19 20151104 102713 8.62 4.17 20151104 102714 8.58 4.16 20151104 102715 8.53 4.14 20151104 102716 8.49 4.12 20151104 102717 8.44 4.10 20151104 102718 8.39 4.08 20151104 102719 8.34 4.06 20151104 102720 8.28 4.04 20151104 102721 8.23 4.02 20151104 102722 8.17 4.00 20151104 102723 8.11 3.98 20151104 102724 8.06 3.96 20151104 102725 8.00 3.94 20151104 102726 7.95 3.93 20151104 102727 7.89 3.91 20151104 102728 7.85 3.89 20151104 102729 7.81 3.87 20151104 102730 7.78 3.85 20151104 102731 7.74 3.83 20151104 102732 7.71 3.81 20151104 102733 7.69 3.79 20151104 102734 7.69 3.78 20151104 102735 7.70 3.75 20151104 102736 7.73 3.73 20151104 102738 7.76 3.71 20151104 102739 7.79 3.69 20151104 102740 7.83 3.67 20151104 102741 7.87 3.65 20151104 102742 7.92 3.63 20151104 102743 7.97 3.60 20151104 102744 8.02 3.58 20151104 102745 8.08 3.55 20151104 102746 8.12 3.53 20151104 102747 8.17 3.51 20151104 102748 8.23 3.48 20151104 102749 8.29 3.45 20151104 102750 8.35 3.43 20151104 102751 8.41 3.40 20151104 102752 8.45 3.38 20151104 102753 8.52 3.35 20151104 102754 8.58 3.33 20151104 102755 8.61 3.30 20151104 102756 8.63 3.27 20151104 102757 8.64 3.24 20151104 102758 8.65 3.21 20151104 102759 8.66 3.18 20151104 102800 8.67 3.15 20151104 102801 8.67 3.12 20151104 102802 8.68 3.10 20151104 102803 8.69 3.07 20151104 102804 8.70 3.04 20151104 102805 8.70 3.01 20151104 102806 8.71 2.98 20151104 102807 8.71 2.96 20151104 102808 8.71 2.93 20151104 102809 8.72 2.90 20151104 102810 8.72 2.88 20151104 102811 8.73 2.85 20151104 102812 8.73 2.83 20151104 102813 8.74 2.80 20151104 102814 8.74 2.77 20151104 102815 8.74 2.74 20151104 102816 8.74 2.73 20151104 102817 8.72 2.70 20151104 102818 8.72 2.69 20151104 102819 8.71 2.67 20151104 102820 8.71 2.65 20151104 102821 8.71 2.63 20151104 102822 8.71 2.62 20151104 102823 8.71 2.60 20151104 102824 8.71 2.59 20151104 102825 8.71 2.57 20151104 102826 8.73 2.56 20151104 102828 8.75 2.55 20151104 102829 8.78 2.54 20151104 102830 8.81 2.53 20151104 102831 8.84 2.52 20151104 102832 8.87 2.51 20151104 102833 8.91 2.49 20151104 102834 8.95 2.48 20151104 102835 8.98 2.47 20151104 102836 9.03 2.46 20151104 102837 9.07 2.45 20151104 102838 9.12 2.44 20151104 102839 9.18 2.43 20151104 102840 9.23 2.41 20151104 102841 9.29 2.40 20151104 102842 9.34 2.39 20151104 102843 9.39 2.37 20151104 102844 9.43 2.36 20151104 102845 9.46 2.35 20151104 102846 9.50 2.33 20151104 102847 9.53 2.32 20151104 102848 9.50 2.31 20151104 102849 9.45 2.29 20151104 102850 9.39 2.28 20151104 102851 9.33 2.27 20151104 102852 9.26 2.26 20151104 102853 9.18 2.25 20151104 102854 9.10 2.23 20151104 102855 8.99 2.22 20151104 102856 8.90 2.21 20151104 102857 8.80 2.20 20151104 102858 8.64 2.18 20151104 102859 8.52 2.17 20151104 102900 8.40 2.16 20151104 102901 8.30 2.15 20151104 102902 8.21 2.13 20151104 102903 8.15 2.12 20151104 102904 8.10 2.11 20151104 102905 8.07 2.09 20151104 102906 8.05 2.08 20151104 102907 8.05 2.07 20151104 102908 8.05 2.06 20151104 102909 8.04 2.05 20151104 102910 8.03 2.04 20151104 102911 8.01 2.04 20151104 102912 8.01 2.03 20151104 102913 8.00 2.02 20151104 102914 8.00 2.01 20151104 102915 8.00 2.00 20151104 102916 8.01 1.99 20151104 102917 8.03 1.98 20151104 102919 8.03 1.97 20151104 102920 8.00 1.96 20151104 102921 8.00 1.95 20151104 102922 8.04 1.95 20151104 102923 8.07 1.94 20151104 102924 8.14 1.93 20151104 102925 8.20 1.92 20151104 102926 8.31 1.91 20151104 102927 8.42 1.90 20151104 102928 8.55 1.89 20151104 102929 8.69 1.88 20151104 102930 8.70 1.88 20151104 102931 8.72 1.87 20151104 102932 8.76 1.87 20151104 102933 8.79 1.87 20151104 102934 8.82 1.86 20151104 102935 8.87 1.86 20151104 102936 8.92 1.86 20151104 102937 8.98 1.85 20151104 102938 9.03 1.85 20151104 102939 9.09 1.85 20151104 102942 9.04 1.84 20151104 102944 8.99 1.84 20151104 102945 8.96 1.83 20151104 102946 8.94 1.83 20151104 102947 8.91 1.83 20151104 102948 8.89 1.83 20151104 102949 8.87 1.83 20151104 102950 8.83 1.82 20151104 102951 8.78 1.82 20151104 102952 8.75 1.82 20151104 102953 8.73 1.82 20151104 102954 8.71 1.82 20151104 102955 8.69 1.82 20151104 102956 8.70 1.82 20151104 102957 8.70 1.82 20151104 102958 8.71 1.82 20151104 102959 8.73 1.82 20151104 103000 8.77 1.82 20151104 103001 8.82 1.82 20151104 103002 8.89 1.82 20151104 103003 8.95 1.82 20151104 103004 9.01 1.82 20151104 103005 9.07 1.82 20151104 103006 9.13 1.82 20151104 103007 9.18 1.82 20151104 103009 9.20 1.82 20151104 103010 9.21 1.81 20151104 103011 9.21 1.81 20151104 103012 9.21 1.81 20151104 103013 9.18 1.81 20151104 103014 9.17 1.80 20151104 103015 9.16 1.80 20151104 103016 9.14 1.80 20151104 103017 9.12 1.79 20151104 103018 9.10 1.79 20151104 103019 9.06 1.78 20151104 103020 9.03 1.78 20151104 103021 8.99 1.78 20151104 103022 8.84 1.76 20151104 103023 8.69 1.75 20151104 103024 8.56 1.74 20151104 103025 8.40 1.73 20151104 103026 8.23 1.72 20151104 103027 8.07 1.71 20151104 103028 7.92 1.69 20151104 103029 7.77 1.68 20151104 103030 7.62 1.67 20151104 103031 7.47 1.66 20151104 103032 7.44 1.66 20151104 103033 7.42 1.65 20151104 103034 7.42 1.65 20151104 103035 7.42 1.65 20151104 103036 7.42 1.65 20151104 103037 7.43 1.65 20151104 103038 7.44 1.65 20151104 103039 7.46 1.65 20151104 103040 7.49 1.66 20151104 103041 7.53 1.66 20151104 103042 7.51 1.66 20151104 103043 7.48 1.67 20151104 103044 7.48 1.67 20151104 103045 7.50 1.68 20151104 103046 7.56 1.69 20151104 103047 7.65 1.70 20151104 103048 7.77 1.71 20151104 103049 7.99 1.73 20151104 103050 8.17 1.75 20151104 103051 8.39 1.76 20151104 103052 8.55 1.77 20151104 103053 8.60 1.77 20151104 103054 8.63 1.77 20151104 103055 8.54 1.76 20151104 103056 8.36 1.74 20151104 103057 8.18 1.72 20151104 103058 7.98 1.70 20151104 103100 7.80 1.69 20151104 103101 7.62 1.67 20151104 103102 7.46 1.66 20151104 103103 7.28 1.65 20151104 103104 7.09 1.64 20151104 103105 6.90 1.63 20151104 103106 6.73 1.62 20151104 103107 6.55 1.62 20151104 103108 6.39 1.61 20151104 103109 6.23 1.61 20151104 103110 6.07 1.60 20151104 103111 5.90 1.60 20151104 103112 5.76 1.60 20151104 103113 5.64 1.60 20151104 103114 5.61 1.60 20151104 103115 5.59 1.60 20151104 103116 5.56 1.60 20151104 103117 5.55 1.60 20151104 103118 5.53 1.60 20151104 103119 5.52 1.60 20151104 103120 5.51 1.59 20151104 103121 5.52 1.59 20151104 103122 5.53 1.59 20151104 103123 5.53 1.59 20151104 103124 5.55 1.59 20151104 103125 5.57 1.60 20151104 103126 5.59 1.60 20151104 103127 5.62 1.61 20151104 103128 5.64 1.61 20151104 103129 5.66 1.62 20151104 103130 5.69 1.62 20151104 103131 5.71 1.62 20151104 103132 5.73 1.63 20151104 103133 5.76 1.63 20151104 103134 5.79 1.63 20151104 103135 5.82 1.63 20151104 103136 5.84 1.63 20151104 103137 5.87 1.63 20151104 103138 5.90 1.63 20151104 103139 5.92 1.64 20151104 103140 5.95 1.64 20151104 103141 5.98 1.64 20151104 103142 6.00 1.64 20151104 103143 6.03 1.64 20151104 103144 6.05 1.64 20151104 103145 6.08 1.64 20151104 103146 6.10 1.64 20151104 103147 6.12 1.64 20151104 103148 6.14 1.64 20151104 103149 6.16 1.64 20151104 103151 6.19 1.64 20151104 103152 6.20 1.64 20151104 103153 6.22 1.64 20151104 103154 6.24 1.64 20151104 103155 6.25 1.64 20151104 103156 6.27 1.65 20151104 103157 6.29 1.65 20151104 103158 6.31 1.66 20151104 103159 6.33 1.66 20151104 103200 6.35 1.67 20151104 103201 6.38 1.67 20151104 103202 6.41 1.68 20151104 103203 6.44 1.68 20151104 103204 6.48 1.69 20151104 103205 6.50 1.70 20151104 103206 6.53 1.70 20151104 103207 6.55 1.70 20151104 103208 6.57 1.70 20151104 103209 6.59 1.71 20151104 103210 6.62 1.71 20151104 103211 6.64 1.71 20151104 103212 6.67 1.72 20151104 103213 6.70 1.72 20151104 103214 6.73 1.72 20151104 103215 6.75 1.72 20151104 103216 6.76 1.72 20151104 103217 6.77 1.72 20151104 103218 6.77 1.73 20151104 103219 6.77 1.73 20151104 103220 6.77 1.73 20151104 103221 6.77 1.74 20151104 103222 6.77 1.74 20151104 103223 6.77 1.75 20151104 103224 6.76 1.76 20151104 103225 6.75 1.76 20151104 103226 6.75 1.77 20151104 103227 6.75 1.77 20151104 103228 6.75 1.77 20151104 103229 6.75 1.77 20151104 103230 6.76 1.76 20151104 103231 6.76 1.76 20151104 103232 6.77 1.75 20151104 103233 6.78 1.75 20151104 103234 6.79 1.74 20151104 103235 6.80 1.73 20151104 103236 6.79 1.74 20151104 103237 6.78 1.74 20151104 103238 6.78 1.75 20151104 103239 6.77 1.75 20151104 103241 6.76 1.75 20151104 103242 6.76 1.75 20151104 103243 6.75 1.76 20151104 103244 6.74 1.76 20151104 103245 6.73 1.76 20151104 103246 6.73 1.76 20151104 103247 6.72 1.77 20151104 103248 6.71 1.77 20151104 103249 6.70 1.77 20151104 103250 6.70 1.77 20151104 103251 6.70 1.77 20151104 103252 6.71 1.77 20151104 103253 6.72 1.77 20151104 103254 6.73 1.77 20151104 103255 6.74 1.77 20151104 103256 6.76 1.77 20151104 103257 6.76 1.78 20151104 103258 6.77 1.78 20151104 103259 6.78 1.78 20151104 103300 6.78 1.78 20151104 103301 6.79 1.78 20151104 103302 6.79 1.78 20151104 103303 6.78 1.79 20151104 103304 6.77 1.79 20151104 103305 6.77 1.80 20151104 103306 6.75 1.81 20151104 103307 6.72 1.81 20151104 103308 6.69 1.82 20151104 103309 6.66 1.83 20151104 103310 6.64 1.83 20151104 103311 6.62 1.84 20151104 103312 6.61 1.84 20151104 103313 6.60 1.85 20151104 103314 6.59 1.85 20151104 103315 6.59 1.85 20151104 103316 6.59 1.86 20151104 103317 6.57 1.85 20151104 103318 6.55 1.85 20151104 103319 6.54 1.85 20151104 103320 6.53 1.85 20151104 103321 6.52 1.85 20151104 103322 6.51 1.85 20151104 103323 6.50 1.85 20151104 103324 6.49 1.85 20151104 103325 6.48 1.85 20151104 103326 6.47 1.84 20151104 103327 6.47 1.84 20151104 103328 6.47 1.84 20151104 103329 6.47 1.84 20151104 103330 6.46 1.84 20151104 103332 6.46 1.84 20151104 103333 6.46 1.85 20151104 103334 6.46 1.85 20151104 103335 6.46 1.85 20151104 103336 6.46 1.85 20151104 103337 6.47 1.85 20151104 103338 6.49 1.85 20151104 103339 6.51 1.85 20151104 103340 6.52 1.85 20151104 103341 6.54 1.85 20151104 103342 6.54 1.85 20151104 103343 6.55 1.85 20151104 103344 6.55 1.85 20151104 103345 6.55 1.85 20151104 103346 6.54 1.85 20151104 103347 6.54 1.85 20151104 103348 6.54 1.85 20151104 103349 6.55 1.85 20151104 103350 6.56 1.86 20151104 103351 6.57 1.86 20151104 103352 6.58 1.86 20151104 103353 6.58 1.86 20151104 103354 6.59 1.86 20151104 103355 6.60 1.86 20151104 103356 6.62 1.86 20151104 103357 6.63 1.86 20151104 103358 6.64 1.86 20151104 103359 6.65 1.86 20151104 103400 6.66 1.86 20151104 103401 6.66 1.86 20151104 103402 6.67 1.86 20151104 103403 6.68 1.86 20151104 103404 6.68 1.86 20151104 103405 6.69 1.86 20151104 103406 6.70 1.86 20151104 103407 6.70 1.86 20151104 103408 6.71 1.86 20151104 103409 6.71 1.86 20151104 103410 6.71 1.86 20151104 103411 6.71 1.86 20151104 103412 6.71 1.86 20151104 103413 6.71 1.86 20151104 103414 6.71 1.86 20151104 103415 6.71 1.86 20151104 103416 6.71 1.86 20151104 103417 6.71 1.85 20151104 103418 6.70 1.85 20151104 103419 6.69 1.85 20151104 103420 6.68 1.84 20151104 103421 6.68 1.84 20151104 103423 6.67 1.83 20151104 103424 6.67 1.83 20151104 103425 6.68 1.82 20151104 103426 6.68 1.82 20151104 103427 6.68 1.82 20151104 103428 6.68 1.82 20151104 103429 6.69 1.82 20151104 103430 6.69 1.82 20151104 103431 6.70 1.82 20151104 103432 6.72 1.82 20151104 103433 6.73 1.83 20151104 103434 6.75 1.83 20151104 103435 6.77 1.83 20151104 103436 6.78 1.83 20151104 103437 6.80 1.84 20151104 103438 6.83 1.84 20151104 103439 6.85 1.84 20151104 103440 6.86 1.84 20151104 103441 6.88 1.84 20151104 103442 6.90 1.84 20151104 103443 6.91 1.84 20151104 103444 6.93 1.84 20151104 103445 6.94 1.84 20151104 103446 6.96 1.83 20151104 103447 6.97 1.83 20151104 103448 6.99 1.83 20151104 103449 7.01 1.83 20151104 103450 7.01 1.83 20151104 103451 7.02 1.83 20151104 103452 7.03 1.83 20151104 103453 7.04 1.83 20151104 103454 7.05 1.83 20151104 103455 7.06 1.83 20151104 103456 7.06 1.83 20151104 103457 7.08 1.83 20151104 103458 7.09 1.83 20151104 103459 7.10 1.83 20151104 103500 7.11 1.83 20151104 103501 7.12 1.83 20151104 103502 7.13 1.83 20151104 103503 7.14 1.83 20151104 103504 7.15 1.83 20151104 103505 7.16 1.82 20151104 103506 7.17 1.82 20151104 103507 7.17 1.82 20151104 103508 7.18 1.82 20151104 103509 7.19 1.82 20151104 103510 7.20 1.82 20151104 103511 7.20 1.82 20151104 103513 7.21 1.81 20151104 103514 7.22 1.81 20151104 103515 7.23 1.81 20151104 103516 7.24 1.81 20151104 103517 7.26 1.80 20151104 103518 7.27 1.80 20151104 103519 7.28 1.80 20151104 103520 7.28 1.80 20151104 103521 7.27 1.79 20151104 103522 7.27 1.79 20151104 103523 7.26 1.79 20151104 103524 7.26 1.79 20151104 103525 7.25 1.78 20151104 103526 7.25 1.78 20151104 103527 7.24 1.78 20151104 103528 7.24 1.78 20151104 103529 7.24 1.77 20151104 103530 7.25 1.77 20151104 103531 7.27 1.77 20151104 103532 7.28 1.76 20151104 103533 7.29 1.76 20151104 103534 7.31 1.76 20151104 103535 7.32 1.75 20151104 103536 7.34 1.75 20151104 103537 7.35 1.75 20151104 103538 7.36 1.74 20151104 103539 7.37 1.74 20151104 103540 7.38 1.74 20151104 103541 7.36 1.73 20151104 103542 7.35 1.73 20151104 103543 7.34 1.73 20151104 103544 7.33 1.72 20151104 103545 7.32 1.72 20151104 103546 7.31 1.72 20151104 103547 7.30 1.71 20151104 103548 7.29 1.71 20151104 103549 7.28 1.71 20151104 103550 7.25 1.70 20151104 103551 7.20 1.69 20151104 103552 7.14 1.69 20151104 103553 7.09 1.68 20151104 103554 7.03 1.67 20151104 103555 6.98 1.67 20151104 103556 6.92 1.66 20151104 103557 6.86 1.65 20151104 103558 6.81 1.64 20151104 103559 6.75 1.64 20151104 103600 6.70 1.63 20151104 103601 6.68 1.62 20151104 103602 6.66 1.62 20151104 103604 6.64 1.61 20151104 103605 6.62 1.60 20151104 103606 6.60 1.60 20151104 103607 6.58 1.59 20151104 103608 6.55 1.59 20151104 103609 6.53 1.58 20151104 103610 6.51 1.57 20151104 103611 6.49 1.57 20151104 103612 6.49 1.56 20151104 103613 6.50 1.56 20151104 103614 6.50 1.56 20151104 103615 6.50 1.55 20151104 103616 6.50 1.55 20151104 103617 6.49 1.54 20151104 103618 6.48 1.54 20151104 103619 6.47 1.53 20151104 103620 6.46 1.53 20151104 103621 6.41 1.52 20151104 103622 6.32 1.51 20151104 103623 6.23 1.51 20151104 103624 6.15 1.50 20151104 103625 6.07 1.49 20151104 103626 5.98 1.48 20151104 103627 5.90 1.48 20151104 103628 5.81 1.47 20151104 103629 5.73 1.46 20151104 103630 5.66 1.46 20151104 103631 5.59 1.45 20151104 103632 5.53 1.45 20151104 103633 5.47 1.44 20151104 103634 5.41 1.44 20151104 103635 5.36 1.43 20151104 103636 5.30 1.42 20151104 103637 5.24 1.42 20151104 103638 5.19 1.41 20151104 103639 5.13 1.41 20151104 103640 5.08 1.40 20151104 103641 5.03 1.40 20151104 103642 4.99 1.39 20151104 103643 4.94 1.39 20151104 103644 4.90 1.39 20151104 103645 4.85 1.38 20151104 103646 4.81 1.38 20151104 103647 4.76 1.37 20151104 103648 4.71 1.37 20151104 103649 4.66 1.36 20151104 103650 4.62 1.36 20151104 103651 4.57 1.35 20151104 103652 4.53 1.35 20151104 103654 4.49 1.35 20151104 103655 4.46 1.34 20151104 103656 4.42 1.34 20151104 103657 4.39 1.34 20151104 103658 4.36 1.33 20151104 103659 4.33 1.33 20151104 103700 4.30 1.33 20151104 103701 4.27 1.32 20151104 103702 4.25 1.32 20151104 103703 4.26 1.32 20151104 103704 4.26 1.32 20151104 103705 4.26 1.31 20151104 103706 4.26 1.31 20151104 103707 4.26 1.31 20151104 103708 4.26 1.31 20151104 103709 4.25 1.31 20151104 103710 4.25 1.30 20151104 103711 4.24 1.30 20151104 103712 4.26 1.30 20151104 103713 4.30 1.30 20151104 103714 4.33 1.30 20151104 103715 4.36 1.29 20151104 103716 4.39 1.29 20151104 103717 4.42 1.29 20151104 103718 4.45 1.29 20151104 103719 4.48 1.28 20151104 103720 4.50 1.28 20151104 103721 4.53 1.28 20151104 103722 4.55 1.28 20151104 103723 4.56 1.28 20151104 103724 4.57 1.27 20151104 103725 4.58 1.27 20151104 103726 4.59 1.27 20151104 103727 4.60 1.27 20151104 103728 4.60 1.26 20151104 103729 4.61 1.26 20151104 103730 4.61 1.26 20151104 103731 4.62 1.25 20151104 103732 4.61 1.25 20151104 103733 4.61 1.25 20151104 103734 4.60 1.25 20151104 103735 4.60 1.24 20151104 103736 4.60 1.24 20151104 103737 4.59 1.24 20151104 103738 4.60 1.23 20151104 103739 4.60 1.23 20151104 103740 4.60 1.23 20151104 103741 4.61 1.23 20151104 103742 4.60 1.22 20151104 103743 4.57 1.22 20151104 103745 4.55 1.22 20151104 103746 4.53 1.22 20151104 103747 4.51 1.21 20151104 103748 4.49 1.21 20151104 103749 4.47 1.21 20151104 103750 4.46 1.21 20151104 103751 4.45 1.20 20151104 103752 4.44 1.20 20151104 103753 4.42 1.20 20151104 103754 4.40 1.20 20151104 103755 4.38 1.19 20151104 103756 4.36 1.19 20151104 103757 4.33 1.19 20151104 103758 4.31 1.19 20151104 103759 4.29 1.18 20151104 103800 4.27 1.18 20151104 103801 4.25 1.18 20151104 103802 4.22 1.18 20151104 103803 4.19 1.17 20151104 103804 4.16 1.17 20151104 103805 4.13 1.17 20151104 103806 4.09 1.17 20151104 103807 4.05 1.17 20151104 103808 4.01 1.16 20151104 103809 3.97 1.16 20151104 103810 3.93 1.16 20151104 103811 3.89 1.16 20151104 103812 3.85 1.16 20151104 103813 3.83 1.16 20151104 103814 3.80 1.16 20151104 103815 3.78 1.16 20151104 103816 3.75 1.16 20151104 103817 3.73 1.16 20151104 103818 3.70 1.16 20151104 103819 3.68 1.16 20151104 103820 3.65 1.16 20151104 103821 3.62 1.16 20151104 103822 3.59 1.16 20151104 103823 3.56 1.16 20151104 103824 3.53 1.16 20151104 103825 3.49 1.16 20151104 103826 3.46 1.16 20151104 103827 3.43 1.16 20151104 103828 3.39 1.16 20151104 103829 3.35 1.16 20151104 103830 3.32 1.16 20151104 103831 3.28 1.16 20151104 103832 3.24 1.16 20151104 103834 3.17 1.15 20151104 103836 3.14 1.15 20151104 103837 3.11 1.15 20151104 103838 3.08 1.14 20151104 103839 3.06 1.14 20151104 103840 3.03 1.14 20151104 103841 3.00 1.13 20151104 103842 2.97 1.13 20151104 103843 2.94 1.13 20151104 103844 2.92 1.13 20151104 103845 2.91 1.12 20151104 103846 2.90 1.12 20151104 103847 2.90 1.12 20151104 103848 2.89 1.11 20151104 103849 2.89 1.11 20151104 103850 2.89 1.11 20151104 103851 2.89 1.10 20151104 103852 2.89 1.10 20151104 103853 2.89 1.10 20151104 103854 2.90 1.09 20151104 103855 2.90 1.09 20151104 103856 2.92 1.09 20151104 103857 2.94 1.09 20151104 103858 2.96 1.08 20151104 103859 2.98 1.08 20151104 103900 3.02 1.08 20151104 103901 3.06 1.08 20151104 103902 3.10 1.07 20151104 103903 3.16 1.07 20151104 103904 3.17 1.07 20151104 103905 3.17 1.07 20151104 103906 3.16 1.06 20151104 103907 3.14 1.06 20151104 103908 3.13 1.06 20151104 103909 3.11 1.06 20151104 103910 3.09 1.06 20151104 103911 3.07 1.05 20151104 103912 3.05 1.05 20151104 103913 3.03 1.05 20151104 103914 3.02 1.05 20151104 103915 3.02 1.05 20151104 103916 3.02 1.04 20151104 103917 3.03 1.04 20151104 103918 3.05 1.04 20151104 103919 3.06 1.04 20151104 103920 3.08 1.04 20151104 103921 3.11 1.03 20151104 103922 3.13 1.03 20151104 103923 3.17 1.03 20151104 103924 3.20 1.03 20151104 103926 3.23 1.03 20151104 103927 3.27 1.03 20151104 103928 3.31 1.03 20151104 103929 3.35 1.03 20151104 103930 3.41 1.03 20151104 103931 3.46 1.03 20151104 103932 3.53 1.03 20151104 103933 3.60 1.03 20151104 103934 3.66 1.03 20151104 103935 3.65 1.03 20151104 103936 3.60 1.03 20151104 103937 3.56 1.03 20151104 103938 3.51 1.03 20151104 103939 3.47 1.03 20151104 103940 3.43 1.03 20151104 103941 3.39 1.03 20151104 103942 3.35 1.03 20151104 103943 3.32 1.03 20151104 103944 3.29 1.03 20151104 103945 3.28 1.02 20151104 103946 3.29 1.02 20151104 103947 3.30 1.02 20151104 103948 3.31 1.02 20151104 103949 3.32 1.02 20151104 103950 3.33 1.02 20151104 103952 3.36 1.02 20151104 103953 3.38 1.02 20151104 103954 3.40 1.02 20151104 103955 3.41 1.02 20151104 103956 3.41 1.02 20151104 103957 3.40 1.02 20151104 104000 3.41 1.02 20151104 104001 3.42 1.02 20151104 104002 3.44 1.02 20151104 104003 3.46 1.02 20151104 104004 3.47 1.03 20151104 104005 3.48 1.03 20151104 104006 3.47 1.03 20151104 104007 3.46 1.03 20151104 104008 3.44 1.03 20151104 104009 3.42 1.04 20151104 104010 3.41 1.04 20151104 104011 3.40 1.04 20151104 104012 3.39 1.04 20151104 104013 3.39 1.04 20151104 104014 3.37 1.04 20151104 104015 3.37 1.04 20151104 104017 3.39 1.04 20151104 104018 3.40 1.04 20151104 104019 3.41 1.04 20151104 104020 3.42 1.04 20151104 104021 3.42 1.04 20151104 104023 3.44 1.04 20151104 104024 3.45 1.04 20151104 104025 3.46 1.04 20151104 104026 3.48 1.04 20151104 104027 3.55 1.04 20151104 104028 3.63 1.04 20151104 104029 3.70 1.04 20151104 104030 3.78 1.05 20151104 104031 3.85 1.05 20151104 104032 3.93 1.05 20151104 104033 4.02 1.05 20151104 104034 4.11 1.05 20151104 104035 4.20 1.05 20151104 104036 4.29 1.05 20151104 104037 4.36 1.05 20151104 104038 4.45 1.06 20151104 104039 4.53 1.06 20151104 104040 4.61 1.06 20151104 104041 4.69 1.06 20151104 104042 4.77 1.07 20151104 104043 4.84 1.07 20151104 104044 4.91 1.07 20151104 104045 4.98 1.08 20151104 104046 5.05 1.08 20151104 104047 5.09 1.08 20151104 104048 5.13 1.08 20151104 104049 5.18 1.08 20151104 104050 5.22 1.08 20151104 104051 5.26 1.07 20151104 104052 5.30 1.07 20151104 104053 5.34 1.07 20151104 104054 5.38 1.07 20151104 104055 5.41 1.07 20151104 104056 5.45 1.07 20151104 104057 5.49 1.07 20151104 104058 5.51 1.07 20151104 104059 5.52 1.07 20151104 104100 5.53 1.07 20151104 104101 5.53 1.07 20151104 104102 5.52 1.07 20151104 104103 5.52 1.07 20151104 104104 5.50 1.07 20151104 104105 5.49 1.07 20151104 104107 5.48 1.07 20151104 104108 5.44 1.06 20151104 104109 5.40 1.06 20151104 104110 5.36 1.06 20151104 104111 5.32 1.06 20151104 104112 5.27 1.06 20151104 104113 5.23 1.06 20151104 104114 5.20 1.06 20151104 104115 5.16 1.06 20151104 104116 5.11 1.06 20151104 104117 5.06 1.05 20151104 104118 5.03 1.06 20151104 104119 4.99 1.06 20151104 104120 4.97 1.06 20151104 104121 4.94 1.06 20151104 104122 4.90 1.06 20151104 104123 4.87 1.06 20151104 104124 4.84 1.06 20151104 104125 4.81 1.06 20151104 104126 4.79 1.06 20151104 104127 4.82 1.06 20151104 104128 4.85 1.06 20151104 104129 4.89 1.06 20151104 104130 4.93 1.06 20151104 104131 4.96 1.06 20151104 104132 5.00 1.07 20151104 104133 5.04 1.07 20151104 104134 5.08 1.07 20151104 104135 5.12 1.07 20151104 104136 5.16 1.07 20151104 104138 5.24 1.07 20151104 104139 5.28 1.08 20151104 104140 5.32 1.08 20151104 104141 5.37 1.09 20151104 104142 5.42 1.09 20151104 104143 5.46 1.09 20151104 104144 5.50 1.09 20151104 104145 5.54 1.10 20151104 104146 5.58 1.10 20151104 104147 5.60 1.10 20151104 104148 5.64 1.11 20151104 104149 5.67 1.11 20151104 104150 5.70 1.11 20151104 104151 5.73 1.12 20151104 104152 5.76 1.12 20151104 104153 5.79 1.13 20151104 104154 5.82 1.13 20151104 104155 5.86 1.13 20151104 104156 5.90 1.14 20151104 104158 5.92 1.14 20151104 104159 5.91 1.14 20151104 104200 5.89 1.14 20151104 104201 5.88 1.14 20151104 104202 5.87 1.14 20151104 104203 5.86 1.15 20151104 104204 5.85 1.15 20151104 104205 5.85 1.15 20151104 104206 5.84 1.15 20151104 104207 5.83 1.15 20151104 104208 5.81 1.15 20151104 104209 5.78 1.14 20151104 104210 5.76 1.14 20151104 104211 5.73 1.14 20151104 104212 5.71 1.13 20151104 104213 5.71 1.13 20151104 104214 5.69 1.13 20151104 104215 5.68 1.13 20151104 104216 5.67 1.12 20151104 104217 5.66 1.12 20151104 104218 5.66 1.12 20151104 104219 5.65 1.11 20151104 104220 5.64 1.11 20151104 104221 5.62 1.11 20151104 104222 5.62 1.11 20151104 104223 5.60 1.10 20151104 104224 5.59 1.10 20151104 104225 5.57 1.10 20151104 104226 5.56 1.09 20151104 104227 5.55 1.09 20151104 104228 5.51 1.09 20151104 104229 5.39 1.09 20151104 104230 5.26 1.08 20151104 104231 5.14 1.08 20151104 104232 5.02 1.08 20151104 104233 4.91 1.08 20151104 104234 4.78 1.08 20151104 104235 4.65 1.07 20151104 104236 4.52 1.07 20151104 104237 4.38 1.07 20151104 104238 4.25 1.07 20151104 104239 4.07 1.07 20151104 104240 3.89 1.06 20151104 104241 3.72 1.06 20151104 104242 3.55 1.05 20151104 104243 3.41 1.05 20151104 104244 3.25 1.05 20151104 104245 3.10 1.04 20151104 104246 2.95 1.04 20151104 104247 2.80 1.04 20151104 104249 2.64 1.03 20151104 104250 2.49 1.03 20151104 104251 2.35 1.03 20151104 104252 2.21 1.03 20151104 104253 2.08 1.02 20151104 104254 1.96 1.02 20151104 104255 1.84 1.02 20151104 104256 1.73 1.02 20151104 104257 1.64 1.02 20151104 104258 1.55 1.01 20151104 104259 1.46 1.01 20151104 104300 1.45 1.01 20151104 104301 1.45 1.01 20151104 104302 1.45 1.00 20151104 104306 1.57 0.99 20151104 104307 1.61 0.99 20151104 104310 1.77 0.99 20151104 104315 1.97 0.98 20151104 104316 2.01 0.97 20151104 104317 2.05 0.97 20151104 104319 2.13 0.97 20151104 104320 2.16 0.97 20151104 104321 2.18 0.97 20151104 104322 2.20 0.97 20151104 104323 2.22 0.97 20151104 104324 2.24 0.96 20151104 104325 2.25 0.96 20151104 104326 2.26 0.96 20151104 104327 2.28 0.96 20151104 104328 2.29 0.96 20151104 104329 2.30 0.96 20151104 104330 2.19 0.96 20151104 104331 2.06 0.96 20151104 104332 1.94 0.96 20151104 104333 1.85 0.96 20151104 104334 1.75 0.96 20151104 104335 1.66 0.96 20151104 104336 1.59 0.95 20151104 104337 1.53 0.95 20151104 104339 1.50 0.95 20151104 104340 1.49 0.95 20151104 104341 1.39 0.95 20151104 104342 1.25 0.95 20151104 104343 1.14 0.95 20151104 104345 0.98 0.94 20151104 104348 0.96 0.93 20151104 104349 1.00 0.92 20151104 104350 1.06 0.92 20151104 104351 1.15 0.91 20151104 104352 1.27 0.91 20151104 104353 1.39 0.90 20151104 104354 1.50 0.90 20151104 104355 1.61 0.89 20151104 104356 1.73 0.88 20151104 104357 1.85 0.88 20151104 104358 1.96 0.87 20151104 104359 2.08 0.86 20151104 104400 2.20 0.86 20151104 104401 2.30 0.85 20151104 104402 2.38 0.84 20151104 104403 2.48 0.83 20151104 104404 2.60 0.82 20151104 104405 2.73 0.81 20151104 104406 2.81 0.80 20151104 104407 2.88 0.79 20151104 104408 2.95 0.78 20151104 104409 3.01 0.77 20151104 104410 3.07 0.75 20151104 111035 13.07 2.37 20151104 111036 13.09 2.46 20151104 111037 13.07 2.55 20151104 111038 12.99 2.63 20151104 111039 12.82 2.69 20151104 111040 12.39 2.70 20151104 111041 11.88 2.71 20151104 111042 11.38 2.72 20151104 111043 10.79 2.73 20151104 111044 10.20 2.73 20151104 111045 9.55 2.73 20151104 111046 8.79 2.73 20151104 111047 8.05 2.74 20151104 111048 7.31 2.74 20151104 111049 6.51 2.75 20151104 111050 5.70 2.76 20151104 111051 4.92 2.77 20151104 111052 4.31 2.79 20151104 111053 3.60 2.81 20151104 111054 3.05 2.83 20151104 111055 2.55 2.86 20151104 111056 2.18 2.89 20151104 111057 1.73 2.92 20151104 111058 1.33 2.95 20151104 111059 0.96 2.99 20151104 111100 0.62 3.02 20151104 111101 0.41 3.05 20151104 111102 0.22 3.08 20151104 111103 0.37 3.12 20151104 111104 0.67 3.15 20151104 111105 1.02 3.19 20151104 111107 1.48 3.23 20151104 111108 1.88 3.27 20151104 111109 2.42 3.31 20151104 111110 3.02 3.36 20151104 111111 3.63 3.41 20151104 111112 4.36 3.46 20151104 111113 5.16 3.51 20151104 111114 5.95 3.56 20151104 111115 6.76 3.62 20151104 111116 7.39 3.67 20151104 111117 8.11 3.72 20151104 111118 8.76 3.77 20151104 111119 9.38 3.83 20151104 111120 9.95 3.88 20151104 111121 10.49 3.93 20151104 111122 10.99 3.98 20151104 111123 11.41 4.03 20151104 111124 11.75 4.07 20151104 111125 12.07 4.11 20151104 111126 12.35 4.14 20151104 111127 12.61 4.18 20151104 111128 12.83 4.21 20151104 111129 12.89 4.21 20151104 111130 12.85 4.20 20151104 111131 12.79 4.18 20151104 111132 12.73 4.17 20151104 111133 12.66 4.15 20151104 111134 12.56 4.13 20151104 111135 12.43 4.10 20151104 111136 12.29 4.07 20151104 111137 12.15 4.04 20151104 111138 12.02 4.02 20151104 111139 11.88 3.99 20151104 111140 11.68 3.96 20151104 111141 11.46 3.93 20151104 111142 11.24 3.90 20151104 111143 11.02 3.87 20151104 111144 10.82 3.84 20151104 111145 10.60 3.82 20151104 111146 10.23 3.76 20151104 111147 9.90 3.71 20151104 111148 9.55 3.66 20151104 111149 9.25 3.62 20151104 111150 8.94 3.57 20151104 111151 8.68 3.54 20151104 111152 8.39 3.44 20151104 111153 8.13 3.37 20151104 111154 7.84 3.31 20151104 111155 7.59 3.27 20151104 111156 7.32 3.23 20151104 111158 7.09 3.22 20151104 111159 7.00 3.20 20151104 111200 6.93 3.20 20151104 111201 6.87 3.25 20151104 111202 6.83 3.30 20151104 111203 6.83 3.27 20151104 111204 6.85 3.26 20151104 111205 6.94 3.25 20151104 111206 7.03 3.25 20151104 111207 7.11 3.25 20151104 111208 7.18 3.24 20151104 111209 7.25 3.23 20151104 111210 7.30 3.23 20151104 111211 7.31 3.21 20151104 111212 7.32 3.20 20151104 111213 7.32 3.18 20151104 111214 7.31 3.16 20151104 111215 7.29 3.14 20151104 111216 7.27 3.12 20151104 111217 7.24 3.12 20151104 111218 7.18 3.12 20151104 111219 7.11 3.12 20151104 111220 7.04 3.12 20151104 111221 6.98 3.12 20151104 111222 6.90 3.13 20151104 111223 6.83 3.13 20151104 111224 6.77 3.13 20151104 111225 6.68 3.13 20151104 111226 6.62 3.13 20151104 111227 6.56 3.14 20151104 111228 6.47 3.14 20151104 111229 6.41 3.14 20151104 111230 6.34 3.15 20151104 111231 6.25 3.15 20151104 111232 6.18 3.16 20151104 111233 6.12 3.16 20151104 111234 6.07 3.16 20151104 111235 6.03 3.16 20151104 111236 6.00 3.16 20151104 111237 6.01 3.16 20151104 111238 6.03 3.16 20151104 111239 6.09 3.16 20151104 111240 6.17 3.16 20151104 111241 6.28 3.16 20151104 111242 6.45 3.16 20151104 111243 6.65 3.16 20151104 111244 6.92 3.17 20151104 111245 7.17 3.17 20151104 111246 7.52 3.18 20151104 111247 7.87 3.19 20151104 111249 8.21 3.20 20151104 111250 8.59 3.21 20151104 111251 8.89 3.22 20151104 111252 9.23 3.23 20151104 111253 9.52 3.25 20151104 111254 9.79 3.26 20151104 111255 10.04 3.27 20151104 111256 10.26 3.29 20151104 111257 10.44 3.30 20151104 111258 10.60 3.31 20151104 111259 10.73 3.32 20151104 111300 10.86 3.33 20151104 111301 10.95 3.34 20151104 111302 11.04 3.35 20151104 111303 11.08 3.35 20151104 111304 11.10 3.34 20151104 111305 11.11 3.33 20151104 111306 11.12 3.32 20151104 111307 11.12 3.31 20151104 111308 11.11 3.30 20151104 111309 11.09 3.29 20151104 111310 11.08 3.28 20151104 111311 11.07 3.27 20151104 111312 11.04 3.25 20151104 111313 11.02 3.24 20151104 111314 10.97 3.23 20151104 111315 10.92 3.21 20151104 111316 10.87 3.20 20151104 111317 10.79 3.18 20151104 111318 10.73 3.16 20151104 111319 10.66 3.15 20151104 111320 10.60 3.13 20151104 111321 10.53 3.12 20151104 111322 10.46 3.10 20151104 111323 10.40 3.08 20151104 111324 10.34 3.07 20151104 111325 10.28 3.05 20151104 111326 10.21 3.03 20151104 111327 10.14 3.01 20151104 111328 10.08 2.99 20151104 111329 10.00 2.97 20151104 111330 9.92 2.95 20151104 111331 9.86 2.93 20151104 111332 9.79 2.90 20151104 111333 9.72 2.87 20151104 111334 9.64 2.84 20151104 111335 9.54 2.81 20151104 111336 9.45 2.79 20151104 111337 9.35 2.76 20151104 111339 9.25 2.73 20151104 111340 9.18 2.70 20151104 111341 9.09 2.67 20151104 111342 9.00 2.64 20151104 111343 8.92 2.61 20151104 111344 8.83 2.58 20151104 111345 8.73 2.55 20151104 111346 8.74 2.53 20151104 111347 8.82 2.49 20151104 111348 8.90 2.46 20151104 111349 8.98 2.43 20151104 111350 9.04 2.41 20151104 111351 9.12 2.37 20151104 111352 9.19 2.35 20151104 111353 9.25 2.32 20151104 111354 9.23 2.29 20151104 111355 9.21 2.26 20151104 111356 9.18 2.23 20151104 111357 9.12 2.20 20151104 111358 9.08 2.17 20151104 111359 9.01 2.14 20151104 111400 8.87 2.11 20151104 111401 8.73 2.08 20151104 111402 8.59 2.05 20151104 111403 8.47 2.02 20151104 111404 8.33 1.99 20151104 111405 8.22 1.96 20151104 111406 8.09 1.92 20151104 111407 7.97 1.89 20151104 111408 7.84 1.85 20151104 111409 7.93 1.81 20151104 111410 8.10 1.77 20151104 111411 8.26 1.71 20151104 111412 8.43 1.66 20151104 111433 6.40 0.90 20151104 111434 6.38 1.00 20151104 111435 6.33 1.09 20151104 111436 6.28 1.19 20151104 111437 6.20 1.28 20151104 111438 6.08 1.37 20151104 111439 5.96 1.46 20151104 111440 5.77 1.49 20151104 111441 5.59 1.53 20151104 111442 5.47 1.55 20151104 111443 5.36 1.56 20151104 111444 5.25 1.58 20151104 111445 5.17 1.59 20151104 111446 5.07 1.60 20151104 111447 4.99 1.61 20151104 111448 4.91 1.62 20151104 111449 4.84 1.63 20151104 111450 4.78 1.64 20151104 111451 4.75 1.64 20151104 111452 4.72 1.65 20151104 111453 4.70 1.65 20151104 111454 4.69 1.65 20151104 111455 4.69 1.65 20151104 111456 4.68 1.66 20151104 111457 4.68 1.66 20151104 111458 4.68 1.66 20151104 111459 4.67 1.66 20151104 111500 4.66 1.67 20151104 111501 4.65 1.67 20151104 111502 4.64 1.67 20151104 111503 4.63 1.68 20151104 111504 4.62 1.68 20151104 111505 4.60 1.68 20151104 111506 4.59 1.68 20151104 111507 4.56 1.68 20151104 111508 4.50 1.68 20151104 111509 4.44 1.68 20151104 111510 4.38 1.69 20151104 111511 4.30 1.69 20151104 111512 4.22 1.69 20151104 111513 4.14 1.69 20151104 111515 3.97 1.69 20151104 111516 3.87 1.69 20151104 111517 3.78 1.69 20151104 111518 3.68 1.70 20151104 111519 3.59 1.70 20151104 111520 3.50 1.70 20151104 111522 3.42 1.70 20151104 111523 3.36 1.71 20151104 111524 3.30 1.71 20151104 111525 3.26 1.71 20151104 111526 3.24 1.72 20151104 111527 3.24 1.72 20151104 111528 3.26 1.72 20151104 111529 3.29 1.73 20151104 111530 3.34 1.73 20151104 111531 3.37 1.73 20151104 111532 3.42 1.74 20151104 111533 3.49 1.74 20151104 111534 3.59 1.75 20151104 111535 3.71 1.76 20151104 111536 3.85 1.76 20151104 111537 4.03 1.77 20151104 111538 4.20 1.77 20151104 111539 4.37 1.78 20151104 111540 4.55 1.78 20151104 111541 4.75 1.79 20151104 111542 4.95 1.79 20151104 111543 5.15 1.80 20151104 111544 5.35 1.81 20151104 111545 5.57 1.82 20151104 111546 5.80 1.83 20151104 111547 6.02 1.85 20151104 111548 6.29 1.86 20151104 111549 6.54 1.87 20151104 111550 6.77 1.88 20151104 111551 7.01 1.90 20151104 111552 7.25 1.91 20151104 111553 7.50 1.92 20151104 111554 7.73 1.93 20151104 111555 7.96 1.95 20151104 111556 8.19 1.97 20151104 111557 8.41 2.00 20151104 111558 8.61 2.02 20151104 111559 8.81 2.04 20151104 111600 9.01 2.06 20151104 111601 9.22 2.08 20151104 111602 9.43 2.10 20151104 111603 9.68 2.13 20151104 111604 9.89 2.15 20151104 111605 10.11 2.17 20151104 111606 10.34 2.20 20151104 111607 10.54 2.22 20151104 111608 10.65 2.24 20151104 111609 10.78 2.27 20151104 111610 10.87 2.29 20151104 111612 10.96 2.31 20151104 111613 11.04 2.33 20151104 111614 11.08 2.35 20151104 111615 11.10 2.37 20151104 111616 11.11 2.38 20151104 111617 11.09 2.40 20151104 111618 11.07 2.41 20151104 111619 11.03 2.42 20151104 111620 10.95 2.42 20151104 111621 10.71 2.42 20151104 111622 10.51 2.42 20151104 111623 10.31 2.42 20151104 111624 10.12 2.42 20151104 111625 9.94 2.42 20151104 111626 9.74 2.42 20151104 111627 9.57 2.42 20151104 111628 9.41 2.42 20151104 111629 9.25 2.42 20151104 111630 9.10 2.42 20151104 111631 8.92 2.42 20151104 111632 8.85 2.43 20151104 111633 8.85 2.44 20151104 111634 8.88 2.45 20151104 111635 8.92 2.47 20151104 111636 8.95 2.48 20151104 111637 8.99 2.50 20151104 111638 9.01 2.51 20151104 111639 9.04 2.53 20151104 111640 9.06 2.54 20151104 111641 9.07 2.56 20151104 111642 9.09 2.57 20151104 111643 9.09 2.59 20151104 111644 9.03 2.60 20151104 111645 8.92 2.62 20151104 111646 8.80 2.63 20151104 111647 8.65 2.65 20151104 111648 8.53 2.66 20151104 111649 8.39 2.68 20151104 111650 8.26 2.69 20151104 111651 8.09 2.71 20151104 111652 7.95 2.72 20151104 111653 7.80 2.74 20151104 111654 7.65 2.75 20151104 111655 7.48 2.77 20151104 111656 7.39 2.79 20151104 111657 7.31 2.81 20151104 111658 7.21 2.84 20151104 111659 7.15 2.86 20151104 111700 7.09 2.88 20151104 111701 7.03 2.90 20151104 111703 6.97 2.93 20151104 111704 6.93 2.95 20151104 111705 6.91 2.97 20151104 111706 6.88 3.00 20151104 111707 6.87 3.03 20151104 111708 6.85 3.06 20151104 111709 6.62 3.08 20151104 111710 6.43 3.11 20151104 111711 6.21 3.13 20151104 111712 5.97 3.15 20151104 111713 5.64 3.18 20151104 111714 5.36 3.20 20151104 111715 5.04 3.22 20151104 111716 4.64 3.25 20151104 111717 4.27 3.27 20151104 111718 3.81 3.29 20151104 111719 3.14 3.32 20151104 111720 2.49 3.34 20151104 111721 1.89 3.36 20151104 111722 1.47 3.39 20151104 111723 1.56 3.41 20151104 111724 1.92 3.43 20151104 111725 2.50 3.46 20151104 111726 3.13 3.48 20151104 111727 3.72 3.51 20151104 111728 4.45 3.54 20151104 111729 4.97 3.56 20151104 111730 5.52 3.59 20151104 111731 5.93 3.61 20151104 111732 6.12 3.63 20151104 111733 6.35 3.66 20151104 111734 6.54 3.68 20151104 111735 6.72 3.70 20151104 111736 6.93 3.72 20151104 111737 7.10 3.74 20151104 111738 7.27 3.77 20151104 111739 7.47 3.79 20151104 111740 7.63 3.82 20151104 111741 7.74 3.84 20151104 111742 7.84 3.87 20151104 111743 7.87 3.88 20151104 111744 7.88 3.91 20151104 111745 7.91 3.92 20151104 111746 7.95 3.94 20151104 111747 7.99 3.96 20151104 111748 8.03 3.98 20151104 111749 8.10 4.01 20151104 111750 8.17 4.03 20151104 111751 8.24 4.05 20151104 111753 8.32 4.08 20151104 111754 8.45 4.10 20151104 111755 8.58 4.12 20151104 111756 8.69 4.14 20151104 111757 8.80 4.16 20151104 111758 8.92 4.17 20151104 111759 9.04 4.19 20151104 111800 9.19 4.21 20151104 111801 9.32 4.22 20151104 111802 9.44 4.24 20151104 111803 9.58 4.26 20151104 111804 9.71 4.27 20151104 111805 9.86 4.29 20151104 111806 10.03 4.31 20151104 111807 10.22 4.32 20151104 111808 10.39 4.34 20151104 111809 10.56 4.35 20151104 111810 10.75 4.37 20151104 111811 10.92 4.38 20151104 111812 11.11 4.40 20151104 111813 11.29 4.41 20151104 111814 11.48 4.43 20151104 111815 11.65 4.45 20151104 111816 11.86 4.46 20151104 111817 12.04 4.48 20151104 111818 12.19 4.50 20151104 111819 12.36 4.52 20151104 111820 12.51 4.53 20151104 111821 12.68 4.55 20151104 111822 12.83 4.57 20151104 111823 13.00 4.59 20151104 111824 13.15 4.61 20151104 111825 13.31 4.62 20151104 111826 13.48 4.64 20151104 111827 13.63 4.66 20151104 111828 13.81 4.69 20151104 111829 13.96 4.70 20151104 111830 14.12 4.73 20151104 111831 14.24 4.74 20151104 111832 14.39 4.76 20151104 111833 14.50 4.78 20151104 111834 14.64 4.80 20151104 111835 14.77 4.81 20151104 111836 14.91 4.83 20151104 111837 15.03 4.85 20151104 111838 15.17 4.87 20151104 111839 15.30 4.88 20151104 111840 15.41 4.90 20151104 111841 15.49 4.90 20151104 111842 15.56 4.91 20151104 111844 15.64 4.91 20151104 111845 15.69 4.91 20151104 111846 15.76 4.91 20151104 111847 15.83 4.91 20151104 111848 15.89 4.91 20151104 111849 15.95 4.91 20151104 111850 16.01 4.91 20151104 111851 16.07 4.91 20151104 111852 16.11 4.91 20151104 111853 16.14 4.90 20151104 111854 16.17 4.89 20151104 111855 16.20 4.88 20151104 111856 16.22 4.86 20151104 111857 16.23 4.85 20151104 111858 16.25 4.84 20151104 111859 16.27 4.82 20151104 111900 16.28 4.81 20151104 111901 16.29 4.80 20151104 111902 16.31 4.78 20151104 111903 16.32 4.76 20151104 111904 16.34 4.75 20151104 111905 16.35 4.73 20151104 111906 16.36 4.71 20151104 111907 16.38 4.70 20151104 111908 16.40 4.68 20151104 111909 16.40 4.66 20151104 111910 16.41 4.64 20151104 111911 16.42 4.62 20151104 111912 16.43 4.61 20151104 111913 16.44 4.59 20151104 111914 16.46 4.57 20151104 111915 16.48 4.55 20151104 111916 16.50 4.53 20151104 111917 16.52 4.51 20151104 111918 16.55 4.49 20151104 111919 16.56 4.47 20151104 111920 16.58 4.45 20151104 111921 16.61 4.43 20151104 111922 16.62 4.41 20151104 111923 16.64 4.39 20151104 111924 16.64 4.36 20151104 111925 16.63 4.34 20151104 111926 16.60 4.30 20151104 111927 16.57 4.28 20151104 111928 16.53 4.24 20151104 111929 16.50 4.21 20151104 111930 16.46 4.18 20151104 111931 16.42 4.15 20151104 111932 16.39 4.12 20151104 111933 16.35 4.08 20151104 111935 16.32 4.06 20151104 111936 16.28 4.02 20151104 111937 16.25 3.99 20151104 111938 16.24 3.97 20151104 111939 16.22 3.93 20151104 111940 16.19 3.91 20151104 111941 16.16 3.88 20151104 111942 16.14 3.85 20151104 111943 16.10 3.82 20151104 111944 16.07 3.80 20151104 111945 16.04 3.76 20151104 111946 16.00 3.74 20151104 111947 15.96 3.71 20151104 111948 15.92 3.68 20151104 111949 15.85 3.64 20151104 111950 15.78 3.61 20151104 111951 15.71 3.57 20151104 111952 15.63 3.54 20151104 111953 15.54 3.50 20151104 111954 15.47 3.47 20151104 111955 15.38 3.43 20151104 111956 15.31 3.40 20151104 111957 15.22 3.36 20151104 111958 15.14 3.33 20151104 111959 15.07 3.29 20151104 112000 15.00 3.25 20151104 112001 14.95 3.22 20151104 112002 14.89 3.19 20151104 112003 14.83 3.15 20151104 112004 14.78 3.12 20151104 112005 14.73 3.09 20151104 112006 14.69 3.06 20151104 112007 14.64 3.02 20151104 112008 14.59 2.99 20151104 112009 14.53 2.96 20151104 112010 14.47 2.93 20151104 112011 14.40 2.90 20151104 112012 14.30 2.86 20151104 112013 14.22 2.83 20151104 112014 14.14 2.80 20151104 112015 14.04 2.76 20151104 112016 13.94 2.72 20151104 112017 13.86 2.69 20151104 112018 13.75 2.66 20151104 112019 13.66 2.63 20151104 112020 13.56 2.59 20151104 112021 13.44 2.55 20151104 112022 13.33 2.52 20151104 112023 13.21 2.48 20151104 112025 13.07 2.44 20151104 112026 12.96 2.41 20151104 112027 12.83 2.37 20151104 112028 12.70 2.34 20151104 112029 12.56 2.30 20151104 112030 12.43 2.26 20151104 112031 12.31 2.23 20151104 112032 12.16 2.19 20151104 112033 12.01 2.16 20151104 112034 11.88 2.13 20151104 112035 11.71 2.09 20151104 112036 11.56 2.06 20151104 112037 11.44 2.03 20151104 112038 11.29 2.00 20151104 112039 11.15 1.98 20151104 112040 11.01 1.95 20151104 112041 10.88 1.93 20151104 112042 10.77 1.91 20151104 112043 10.64 1.89 20151104 112044 10.52 1.87 20151104 112045 10.43 1.86 20151104 112046 10.33 1.84 20151104 112047 10.23 1.83 20151104 112048 10.14 1.82 20151104 112049 10.03 1.80 20151104 112050 9.93 1.79 20151104 112051 9.85 1.78 20151104 112052 9.75 1.76 20151104 112053 9.65 1.75 20151104 112054 9.58 1.74 20151104 112055 9.54 1.73 20151104 112056 9.51 1.73 20151104 112057 9.49 1.72 20151104 112058 9.47 1.72 20151104 112059 9.46 1.71 20151104 112100 9.45 1.71 20151104 112101 9.46 1.70 20151104 112102 9.46 1.70 20151104 112103 9.48 1.69 20151104 112104 9.49 1.69 20151104 112105 9.50 1.68 20151104 112106 9.51 1.68 20151104 112107 9.50 1.68 20151104 112108 9.49 1.67 20151104 112109 9.49 1.67 20151104 112110 9.46 1.66 20151104 112111 9.40 1.66 20151104 112112 9.36 1.65 20151104 112113 9.30 1.64 20151104 112114 9.24 1.64 20151104 112116 9.18 1.63 20151104 112117 9.11 1.63 20151104 112118 9.03 1.62 20151104 112119 8.95 1.62 20151104 112120 8.87 1.61 20151104 112121 8.79 1.61 20151104 112122 8.71 1.60 20151104 112123 8.63 1.60 20151104 112124 8.55 1.60 20151104 112125 8.46 1.59 20151104 112126 8.38 1.59 20151104 112127 8.29 1.58 20151104 112128 8.18 1.58 20151104 112129 8.08 1.58 20151104 112130 7.99 1.57 20151104 112131 7.90 1.57 20151104 112132 7.80 1.57 20151104 112133 7.72 1.57 20151104 112134 7.63 1.56 20151104 112135 7.54 1.56 20151104 112136 7.47 1.56 20151104 112137 7.39 1.56 20151104 112138 7.31 1.56 20151104 112139 7.24 1.56 20151104 112140 7.18 1.56 20151104 112141 7.13 1.56 20151104 112142 7.07 1.56 20151104 112143 7.02 1.56 20151104 112144 6.96 1.56 20151104 112145 6.91 1.56 20151104 112146 6.85 1.56 20151104 112147 6.80 1.57 20151104 112148 6.75 1.57 20151104 112149 6.69 1.57 20151104 112150 6.64 1.57 20151104 112151 6.59 1.57 20151104 112152 6.54 1.58 20151104 112153 6.49 1.58 20151104 112154 6.45 1.58 20151104 112155 6.40 1.58 20151104 112156 6.36 1.59 20151104 112157 6.34 1.59 20151104 112158 6.30 1.59 20151104 112159 6.27 1.59 20151104 112200 6.22 1.60 20151104 112201 6.18 1.60 20151104 112202 6.12 1.61 20151104 112203 6.07 1.61 20151104 112204 6.03 1.62 20151104 112205 5.99 1.62 20151104 112207 5.96 1.63 20151104 112208 5.92 1.63 20151104 112209 5.89 1.64 20151104 112210 5.87 1.64 20151104 112211 5.82 1.65 20151104 112212 5.76 1.65 20151104 112213 5.71 1.66 20151104 112214 5.67 1.66 20151104 112215 5.62 1.66 20151104 112216 5.58 1.67 20151104 112217 5.54 1.67 20151104 112218 5.51 1.68 20151104 112219 5.47 1.68 20151104 112220 5.44 1.69 20151104 112221 5.41 1.69 20151104 112222 5.38 1.70 20151104 112223 5.34 1.70 20151104 112224 5.32 1.71 20151104 112225 5.29 1.71 20151104 112226 5.27 1.72 20151104 112227 5.25 1.72 20151104 112228 5.23 1.73 20151104 112229 5.22 1.73 20151104 112230 5.21 1.74 20151104 112231 5.20 1.74 20151104 112232 5.22 1.75 20151104 112233 5.24 1.75 20151104 112234 5.26 1.76 20151104 112235 5.29 1.77 20151104 112236 5.33 1.77 20151104 112237 5.36 1.78 20151104 112238 5.37 1.79 20151104 112239 5.39 1.79 20151104 112240 5.40 1.80 20151104 112241 5.41 1.81 20151104 112242 5.41 1.81 20151104 112243 5.45 1.82 20151104 112244 5.47 1.82 20151104 112245 5.50 1.83 20151104 112246 5.54 1.84 20151104 112247 5.55 1.84 20151104 112248 5.59 1.85 20151104 112249 5.62 1.85 20151104 112250 5.66 1.86 20151104 112251 5.69 1.87 20151104 112252 5.73 1.87 20151104 112253 5.76 1.88 20151104 112254 5.78 1.89 20151104 112255 5.81 1.89 20151104 112257 5.85 1.90 20151104 112258 5.90 1.91 20151104 112259 5.96 1.91 20151104 112300 6.02 1.92 20151104 112301 6.07 1.93 20151104 112302 6.14 1.93 20151104 112303 6.21 1.94 20151104 112304 6.27 1.95 20151104 112305 6.33 1.96 20151104 112306 6.38 1.96 20151104 112307 6.44 1.97 20151104 112308 6.49 1.98 20151104 112309 6.55 1.98 20151104 112310 6.61 1.99 20151104 112311 6.66 1.99 20151104 112312 6.72 2.00 20151104 112313 6.77 2.01 20151104 112314 6.83 2.01 20151104 112315 6.85 2.02 20151104 112316 6.85 2.03 20151104 112317 6.84 2.03 20151104 112318 6.84 2.04 20151104 112319 6.84 2.04 20151104 112320 6.83 2.05 20151104 112321 6.83 2.06 20151104 112322 6.83 2.06 20151104 112323 6.84 2.07 20151104 112324 6.84 2.07 20151104 112325 6.83 2.08 20151104 112326 6.82 2.08 20151104 112327 6.80 2.09 20151104 112328 6.78 2.09 20151104 112329 6.77 2.10 20151104 112330 6.75 2.10 20151104 112331 6.74 2.11 20151104 112332 6.72 2.11 20151104 112333 6.71 2.12 20151104 112334 6.70 2.12 20151104 112335 6.70 2.12 20151104 112336 6.73 2.13 20151104 112337 6.77 2.13 20151104 112338 6.81 2.14 20151104 112339 6.84 2.15 20151104 112340 6.88 2.15 20151104 112341 6.91 2.16 20151104 112342 6.95 2.16 20151104 112343 6.98 2.17 20151104 112344 7.02 2.17 20151104 112345 7.06 2.18 20151104 112346 7.08 2.18 20151104 112348 7.12 2.19 20151104 112349 7.15 2.19 20151104 112350 7.18 2.20 20151104 112351 7.21 2.20 20151104 112352 7.24 2.21 20151104 112353 7.26 2.21 20151104 112354 7.29 2.22 20151104 112355 7.31 2.22 20151104 112356 7.35 2.23 20151104 112357 7.38 2.24 20151104 112358 7.42 2.24 20151104 112359 7.46 2.25 20151104 112400 7.50 2.26 20151104 112401 7.54 2.27 20151104 112402 7.58 2.27 20151104 112403 7.61 2.28 20151104 112404 7.64 2.29 20151104 112405 7.68 2.30 20151104 112406 7.71 2.30 20151104 112407 7.75 2.31 20151104 112408 7.78 2.32 20151104 112409 7.82 2.33 20151104 112410 7.85 2.33 20151104 112411 7.88 2.34 20151104 112412 7.91 2.35 20151104 112413 7.94 2.36 20151104 112414 7.97 2.36 20151104 112415 7.99 2.37 20151104 112416 8.02 2.38 20151104 112417 8.05 2.39 20151104 112418 8.10 2.40 20151104 112419 8.15 2.40 20151104 112420 8.20 2.41 20151104 112421 8.24 2.42 20151104 112422 8.29 2.43 20151104 112423 8.32 2.44 20151104 112424 8.35 2.45 20151104 112425 8.39 2.45 20151104 112426 8.42 2.46 20151104 112427 8.45 2.47 20151104 112428 8.48 2.48 20151104 112429 8.52 2.48 20151104 112430 8.56 2.49 20151104 112431 8.61 2.50 20151104 112432 8.66 2.51 20151104 112433 8.70 2.51 20151104 112434 8.76 2.52 20151104 112435 8.81 2.53 20151104 112436 8.85 2.54 20151104 112438 8.90 2.55 20151104 112439 8.95 2.55 20151104 112440 9.00 2.56 20151104 112441 9.05 2.57 20151104 112442 9.10 2.58 20151104 112443 9.14 2.58 20151104 112444 9.18 2.59 20151104 112445 9.23 2.60 20151104 112446 9.27 2.61 20151104 112447 9.31 2.62 20151104 112448 9.36 2.63 20151104 112449 9.40 2.63 20151104 112450 9.42 2.64 20151104 112451 9.46 2.65 20151104 112452 9.49 2.66 20151104 112453 9.52 2.67 20151104 112454 9.56 2.68 20151104 112455 9.60 2.68 20151104 112456 9.64 2.69 20151104 112457 9.67 2.70 20151104 112458 9.72 2.71 20151104 112459 9.76 2.72 20151104 112500 9.79 2.72 20151104 112501 9.81 2.73 20151104 112502 9.84 2.74 20151104 112503 9.86 2.75 20151104 112504 9.89 2.75 20151104 112505 9.92 2.76 20151104 112506 9.95 2.77 20151104 112507 9.98 2.77 20151104 112508 10.01 2.78 20151104 112509 10.05 2.79 20151104 112510 10.08 2.80 20151104 112511 10.10 2.80 20151104 112512 10.12 2.81 20151104 112513 10.14 2.81 20151104 112514 10.16 2.82 20151104 112515 10.18 2.82 20151104 112516 10.20 2.83 20151104 112517 10.22 2.83 20151104 112518 10.25 2.84 20151104 112519 10.27 2.84 20151104 112520 10.29 2.85 20151104 112521 10.30 2.85 20151104 112522 10.30 2.86 20151104 112523 10.30 2.86 20151104 112524 10.31 2.86 20151104 112525 10.31 2.87 20151104 112526 10.32 2.87 20151104 112527 10.33 2.88 20151104 112529 10.33 2.88 20151104 112530 10.34 2.89 20151104 112531 10.34 2.90 20151104 112532 10.36 2.90 20151104 112533 10.37 2.91 20151104 112534 10.39 2.91 20151104 112535 10.40 2.92 20151104 112536 10.42 2.92 20151104 112537 10.43 2.92 20151104 112538 10.44 2.93 20151104 112539 10.45 2.93 20151104 112540 10.47 2.93 20151104 112541 10.48 2.94 20151104 112542 10.48 2.94 20151104 112543 10.47 2.94 20151104 112544 10.46 2.94 20151104 112545 10.46 2.94 20151104 112546 10.45 2.94 20151104 112547 10.44 2.94 20151104 112548 10.43 2.94 20151104 112549 10.42 2.94 20151104 112550 10.42 2.94 20151104 112551 10.41 2.94 20151104 112552 10.40 2.94 20151104 112553 10.39 2.94 20151104 112554 10.37 2.94 20151104 112555 10.36 2.94 20151104 112556 10.35 2.94 20151104 112557 10.34 2.94 20151104 112558 10.33 2.94 20151104 112559 10.31 2.93 20151104 112600 10.30 2.93 20151104 112601 10.29 2.93 20151104 112602 10.28 2.93 20151104 112603 10.25 2.93 20151104 112604 10.23 2.92 20151104 112605 10.21 2.92 20151104 112606 10.19 2.92 20151104 112607 10.17 2.91 20151104 112608 10.15 2.91 20151104 112609 10.13 2.91 20151104 112610 10.11 2.90 20151104 112611 10.10 2.90 20151104 112612 10.08 2.90 20151104 112613 10.07 2.89 20151104 112614 10.06 2.89 20151104 112615 10.06 2.89 20151104 112616 10.05 2.89 20151104 112617 10.05 2.89 20151104 112618 10.04 2.88 20151104 112620 10.03 2.88 20151104 112621 10.02 2.88 20151104 112622 10.01 2.88 20151104 112623 10.00 2.88 20151104 112624 10.00 2.88 20151104 112625 10.00 2.88 20151104 112626 10.00 2.88 20151104 112627 10.01 2.88 20151104 112628 10.01 2.88 20151104 112629 10.01 2.88 20151104 112630 10.02 2.88 20151104 112631 10.03 2.88 20151104 112632 10.03 2.88 20151104 112633 10.04 2.88 20151104 112634 10.06 2.88 20151104 112635 10.09 2.89 20151104 112636 10.12 2.89 20151104 112637 10.14 2.90 20151104 112638 10.17 2.90 20151104 112639 10.20 2.90 20151104 112640 10.22 2.91 20151104 112641 10.25 2.91 20151104 112642 10.28 2.92 20151104 112643 10.31 2.92 20151104 112644 10.34 2.92 20151104 112645 10.37 2.93 20151104 112646 10.41 2.94 20151104 112647 10.45 2.94 20151104 112648 10.48 2.95 20151104 112649 10.52 2.96 20151104 112650 10.54 2.96 20151104 112651 10.58 2.97 20151104 112652 10.62 2.98 20151104 112653 10.65 2.98 20151104 112654 10.69 2.99 20151104 112655 10.76 3.00 20151104 112656 10.82 3.01 20151104 112657 10.89 3.02 20151104 112658 10.95 3.03 20151104 112659 11.02 3.04 20151104 112700 11.09 3.05 20151104 112701 11.16 3.06 20151104 112702 11.21 3.07 20151104 112703 11.28 3.08 20151104 112704 11.35 3.09 20151104 112705 11.37 3.10 20151104 112706 11.39 3.11 20151104 112707 11.40 3.12 20151104 112708 11.42 3.12 20151104 112710 11.43 3.13 20151104 112711 11.45 3.14 20151104 112712 11.47 3.14 20151104 112713 11.49 3.15 20151104 112714 11.51 3.16 20151104 112715 11.54 3.17 20151104 112716 11.54 3.17 20151104 112717 11.53 3.16 20151104 112718 11.53 3.16 20151104 112719 11.53 3.16 20151104 112720 11.52 3.15 20151104 112721 11.52 3.15 20151104 112722 11.52 3.15 20151104 112723 11.52 3.15 20151104 112724 11.52 3.14 20151104 112725 11.53 3.14 20151104 112726 11.48 3.13 20151104 112727 11.41 3.11 20151104 112728 11.34 3.09 20151104 112729 11.26 3.07 20151104 112730 11.19 3.05 20151104 112731 11.13 3.03 20151104 112732 11.06 3.01 20151104 112733 10.99 2.99 20151104 112734 10.92 2.97 20151104 112735 10.85 2.95 20151104 112736 10.77 2.93 20151104 112737 10.67 2.90 20151104 112738 10.57 2.88 20151104 112739 10.47 2.85 20151104 112740 10.37 2.83 20151104 112741 10.27 2.80 20151104 112742 10.17 2.78 20151104 112743 10.07 2.75 20151104 112744 9.97 2.72 20151104 112745 9.87 2.70 20151104 112746 9.81 2.68 20151104 112747 9.79 2.66 20151104 112748 9.78 2.64 20151104 112749 9.76 2.62 20151104 112750 9.75 2.61 20151104 112751 9.73 2.59 20151104 112752 9.72 2.57 20151104 112753 9.70 2.55 20151104 112754 9.68 2.53 20151104 112755 9.67 2.51 20151104 112756 9.65 2.49 20151104 112757 9.63 2.48 20151104 112758 9.60 2.47 20151104 112759 9.58 2.45 20151104 112801 9.55 2.44 20151104 112802 9.53 2.43 20151104 112803 9.50 2.41 20151104 112804 9.48 2.40 20151104 112805 9.46 2.39 20151104 112806 9.43 2.38 20151104 112807 9.41 2.36 20151104 112808 9.41 2.35 20151104 112809 9.40 2.34 20151104 112810 9.40 2.33 20151104 112811 9.40 2.32 20151104 112812 9.40 2.31 20151104 112813 9.40 2.30 20151104 112814 9.40 2.29 20151104 112815 9.40 2.28 20151104 112816 9.40 2.27 20151104 112817 9.40 2.26 20151104 112818 9.37 2.26 20151104 112819 9.34 2.25 20151104 112820 9.31 2.24 20151104 112821 9.27 2.23 20151104 112822 9.24 2.23 20151104 112823 9.21 2.22 20151104 112824 9.18 2.21 20151104 112825 9.15 2.20 20151104 112826 9.12 2.20 20151104 112827 9.09 2.19 20151104 112828 9.07 2.18 20151104 112829 9.04 2.18 20151104 112830 9.02 2.17 20151104 112831 8.99 2.17 20151104 112832 8.97 2.16 20151104 112833 8.94 2.16 20151104 112834 8.92 2.15 20151104 112835 8.90 2.15 20151104 112836 8.87 2.15 20151104 112837 8.85 2.14 20151104 112838 8.84 2.14 20151104 112839 8.83 2.13 20151104 112840 8.83 2.13 20151104 112841 8.82 2.12 20151104 112842 8.81 2.12 20151104 112843 8.80 2.11 20151104 112844 8.78 2.11 20151104 112845 8.77 2.10 20151104 112846 8.76 2.10 20151104 112847 8.74 2.09 20151104 112848 8.74 2.09 20151104 112849 8.75 2.09 20151104 112851 8.75 2.09 20151104 112852 8.76 2.09 20151104 112853 8.76 2.09 20151104 112854 8.77 2.09 20151104 112855 8.77 2.09 20151104 112856 8.77 2.09 20151104 112857 8.77 2.08 20151104 112858 8.77 2.08 20151104 112859 8.78 2.08 20151104 112900 8.80 2.08 20151104 112901 8.81 2.08 20151104 112902 8.83 2.08 20151104 112903 8.84 2.07 20151104 112904 8.85 2.07 20151104 112905 8.86 2.07 20151104 112906 8.87 2.07 20151104 112907 8.88 2.06 20151104 112908 8.88 2.06 20151104 112909 8.88 2.06 20151104 112910 8.87 2.05 20151104 112911 8.86 2.05 20151104 112912 8.86 2.05 20151104 112913 8.85 2.05 20151104 112914 8.85 2.04 20151104 112915 8.84 2.04 20151104 112916 8.84 2.04 20151104 112917 8.84 2.04 20151104 112918 8.84 2.03 20151104 112919 8.84 2.03 20151104 112920 8.82 2.02 20151104 112921 8.81 2.02 20151104 112922 8.80 2.01 20151104 112923 8.79 2.01 20151104 112924 8.78 2.00 20151104 112925 8.76 2.00 20151104 112926 8.76 2.00 20151104 112927 8.74 1.99 20151104 112928 8.73 1.99 20151104 112929 8.71 1.98 20151104 112930 8.67 1.98 20151104 112931 8.63 1.97 20151104 112932 8.59 1.97 20151104 112933 8.56 1.96 20151104 112934 8.52 1.96 20151104 112935 8.48 1.95 20151104 112936 8.44 1.95 20151104 112937 8.41 1.94 20151104 112938 8.37 1.94 20151104 112939 8.35 1.93 20151104 112940 8.36 1.93 20151104 112942 8.37 1.92 20151104 112943 8.38 1.92 20151104 112944 8.39 1.92 20151104 112945 8.41 1.91 20151104 112946 8.43 1.91 20151104 112947 8.44 1.91 20151104 112948 8.47 1.90 20151104 112949 8.49 1.90 20151104 112950 8.50 1.90 20151104 112951 8.48 1.90 20151104 112952 8.45 1.89 20151104 112953 8.43 1.89 20151104 112954 8.41 1.88 20151104 112955 8.38 1.88 20151104 112956 8.36 1.87 20151104 112957 8.34 1.87 20151104 112958 8.32 1.87 20151104 112959 8.30 1.86 20151104 113000 8.25 1.86 20151104 113001 8.12 1.85 20151104 113002 7.99 1.84 20151104 113003 7.86 1.83 20151104 113004 7.74 1.82 20151104 113005 7.62 1.81 20151104 113006 7.51 1.80 20151104 113009 7.18 1.77 20151104 113010 7.10 1.76 20151104 113011 7.08 1.76 20151104 113012 7.05 1.75 20151104 113013 7.03 1.74 20151104 113014 7.00 1.74 20151104 113015 6.97 1.73 20151104 113016 6.94 1.72 20151104 113017 6.90 1.72 20151104 113018 6.87 1.71 20151104 113019 6.84 1.71 20151104 113020 6.80 1.70 20151104 113021 6.73 1.70 20151104 113022 6.66 1.69 20151104 113023 6.60 1.68 20151104 113024 6.54 1.68 20151104 113025 6.47 1.67 20151104 113026 6.42 1.67 20151104 113027 6.37 1.66 20151104 113028 6.32 1.65 20151104 113029 6.27 1.65 20151104 113030 6.23 1.64 20151104 113031 6.14 1.64 20151104 113033 6.04 1.63 20151104 113034 5.95 1.63 20151104 113035 5.86 1.62 20151104 113036 5.76 1.61 20151104 113037 5.66 1.61 20151104 113038 5.56 1.60 20151104 113039 5.45 1.60 20151104 113040 5.37 1.59 20151104 113041 5.26 1.58 20151104 113042 5.15 1.58 20151104 113043 5.03 1.57 20151104 113044 4.91 1.56 20151104 113045 4.80 1.55 20151104 113046 4.69 1.55 20151104 113047 4.58 1.54 20151104 113048 4.47 1.53 20151104 113049 4.35 1.53 20151104 113050 4.23 1.52 20151104 113051 4.11 1.51 20151104 113052 3.94 1.51 20151104 113053 3.76 1.50 20151104 113054 3.59 1.50 20151104 113055 3.41 1.49 20151104 113056 3.24 1.49 20151104 113057 3.06 1.48 20151104 113058 2.88 1.48 20151104 113059 2.71 1.47 20151104 113100 2.54 1.47 20151104 113101 2.37 1.46 20151104 113104 2.19 1.46 20151104 113105 2.13 1.46 20151104 113106 2.07 1.46 20151104 113107 2.01 1.46 20151104 113108 1.94 1.46 20151104 113109 1.88 1.46 20151104 113110 1.81 1.46 20151104 113111 1.74 1.45 20151104 113112 1.68 1.45 20151104 113115 1.52 1.45 20151104 113116 1.48 1.45 20151104 113117 1.45 1.45 20151104 113119 1.43 1.45 20151104 113120 1.42 1.45 20151104 113121 1.43 1.45 20151104 113123 1.44 1.45 20151104 113124 1.45 1.45 20151104 113125 1.46 1.45 20151104 113127 1.51 1.45 20151104 113129 1.56 1.46 20151104 113132 1.66 1.46 20151104 113133 1.71 1.46 20151104 113134 1.78 1.47 20151104 113135 1.85 1.47 20151104 113136 1.92 1.47 20151104 113138 2.09 1.48 20151104 113139 2.18 1.49 20151104 113140 2.27 1.49 20151104 113141 2.35 1.49 20151104 113142 2.42 1.50 20151104 113143 2.44 1.50 20151104 113144 2.48 1.50 20151104 113145 2.51 1.50 20151104 113146 2.56 1.51 20151104 113147 2.60 1.51 20151104 113149 2.72 1.51 20151104 113150 2.78 1.52 20151104 113151 2.84 1.52 20151104 113152 2.91 1.52 20151104 113153 3.03 1.53 20151104 113154 3.14 1.53 20151104 113156 3.39 1.53 20151104 113157 3.53 1.54 20151104 113158 3.66 1.54 20151104 113159 3.81 1.54 20151104 113200 3.95 1.55 20151104 113201 4.10 1.55 20151104 113202 4.26 1.55 20151104 113203 4.30 1.55 20151104 113204 4.35 1.56 20151104 113205 4.39 1.56 20151104 113206 4.43 1.56 20151104 113207 4.48 1.56 20151104 113208 4.52 1.57 20151104 113209 4.56 1.57 20151104 113210 4.60 1.57 20151104 113211 4.65 1.58 20151104 113212 4.69 1.58 20151104 113214 4.70 1.58 20151104 113215 4.70 1.59 20151104 113216 4.71 1.59 20151104 113217 4.71 1.59 20151104 113218 4.71 1.59 20151104 113219 4.71 1.60 20151104 113220 4.71 1.60 20151104 113221 4.71 1.60 20151104 113222 4.71 1.60 20151104 113223 4.71 1.61 20151104 113224 4.71 1.61 20151104 113225 4.71 1.61 20151104 113226 4.71 1.62 20151104 113227 4.72 1.62 20151104 113228 4.72 1.62 20151104 113229 4.72 1.62 20151104 113230 4.73 1.63 20151104 113231 4.73 1.63 20151104 113232 4.74 1.63 20151104 113233 4.75 1.63 20151104 113234 4.76 1.63 20151104 113235 4.78 1.64 20151104 113236 4.79 1.64 20151104 113237 4.81 1.64 20151104 113238 4.82 1.64 20151104 113239 4.83 1.64 20151104 113240 4.85 1.65 20151104 113241 4.86 1.65 20151104 113242 4.88 1.65 20151104 113243 4.90 1.65 20151104 113244 4.91 1.65 20151104 113245 4.93 1.66 20151104 113246 4.95 1.66 20151104 113247 4.97 1.66 20151104 113248 4.99 1.66 20151104 113249 5.01 1.66 20151104 113250 5.04 1.66 20151104 113251 5.06 1.67 20151104 113252 5.08 1.67 20151104 113253 5.11 1.67 20151104 113254 5.14 1.67 20151104 113255 5.17 1.67 20151104 113256 5.20 1.68 20151104 113257 5.23 1.68 20151104 113258 5.26 1.68 20151104 113259 5.29 1.68 20151104 113300 5.32 1.68 20151104 113301 5.35 1.68 20151104 113302 5.38 1.69 20151104 113303 5.41 1.69 20151104 113305 5.43 1.69 20151104 113306 5.45 1.69 20151104 113307 5.47 1.69 20151104 113308 5.48 1.69 20151104 113309 5.50 1.69 20151104 113310 5.51 1.69 20151104 113311 5.53 1.70 20151104 113312 5.54 1.70 20151104 113313 5.56 1.70 20151104 113314 5.57 1.70 20151104 113315 5.56 1.70 20151104 113316 5.56 1.70 20151104 113317 5.56 1.70 20151104 113318 5.56 1.71 20151104 113319 5.56 1.71 20151104 113320 5.56 1.71 20151104 113321 5.56 1.71 20151104 113322 5.57 1.71 20151104 113323 5.57 1.72 20151104 113324 5.57 1.72 20151104 113325 5.58 1.72 20151104 113326 5.60 1.72 20151104 113327 5.62 1.73 20151104 113328 5.64 1.73 20151104 113329 5.66 1.73 20151104 113330 5.68 1.73 20151104 113331 5.70 1.74 20151104 113332 5.72 1.74 20151104 113333 5.74 1.74 20151104 113334 5.76 1.74 20151104 113335 5.78 1.75 20151104 113336 5.79 1.75 20151104 113337 5.81 1.75 20151104 113338 5.83 1.76 20151104 113339 5.84 1.76 20151104 113340 5.86 1.76 20151104 113341 5.88 1.77 20151104 113342 5.90 1.77 20151104 113343 5.92 1.77 20151104 113344 5.93 1.78 20151104 113345 5.96 1.78 20151104 113346 5.98 1.79 20151104 113347 6.00 1.79 20151104 113348 6.02 1.80 20151104 113349 6.04 1.80 20151104 113350 6.06 1.80 20151104 113351 6.08 1.81 20151104 113352 6.10 1.81 20151104 113353 6.11 1.82 20151104 113355 6.14 1.82 20151104 113356 6.15 1.83 20151104 113357 6.17 1.83 20151104 113358 6.18 1.84 20151104 113359 6.20 1.84 20151104 113400 6.22 1.85 20151104 113401 6.24 1.85 20151104 113402 6.26 1.86 20151104 113403 6.28 1.87 20151104 113404 6.31 1.87 20151104 113405 6.33 1.88 20151104 113406 6.36 1.88 20151104 113407 6.38 1.89 20151104 113408 6.41 1.89 20151104 113409 6.44 1.90 20151104 113410 6.47 1.90 20151104 113411 6.49 1.91 20151104 113412 6.52 1.92 20151104 113413 6.55 1.92 20151104 113414 6.57 1.93 20151104 113415 6.60 1.93 20151104 113416 6.62 1.94 20151104 113417 6.64 1.94 20151104 113418 6.66 1.95 20151104 113419 6.67 1.96 20151104 113420 6.69 1.96 20151104 113421 6.71 1.97 20151104 113422 6.73 1.97 20151104 113423 6.75 1.98 20151104 113424 6.77 1.98 20151104 113425 6.78 1.99 20151104 113426 6.80 1.99 20151104 113427 6.82 2.00 20151104 113428 6.84 2.00 20151104 113429 6.85 2.01 20151104 113430 6.87 2.01 20151104 113431 6.89 2.02 20151104 113432 6.92 2.02 20151104 113433 6.94 2.03 20151104 113434 6.96 2.03 20151104 113435 6.98 2.04 20151104 113436 6.99 2.05 20151104 113437 7.01 2.05 20151104 113438 7.03 2.06 20151104 113439 7.05 2.06 20151104 113440 7.07 2.07 20151104 113441 7.10 2.07 20151104 113442 7.12 2.08 20151104 113443 7.14 2.09 20151104 113444 7.17 2.09 20151104 113446 7.19 2.10 20151104 113447 7.22 2.10 20151104 113448 7.25 2.11 20151104 113449 7.28 2.11 20151104 113450 7.31 2.12 20151104 113451 7.34 2.12 20151104 113452 7.37 2.13 20151104 113453 7.40 2.13 20151104 113454 7.44 2.14 20151104 113455 7.47 2.14 20151104 113456 7.50 2.15 20151104 113457 7.51 2.15 20151104 113458 7.53 2.15 20151104 113459 7.54 2.16 20151104 113500 7.56 2.16 20151104 113501 7.58 2.17 20151104 113502 7.59 2.17 20151104 113503 7.61 2.17 20151104 113504 7.63 2.18 20151104 113505 7.64 2.18 20151104 113506 7.66 2.19 20151104 113507 7.67 2.19 20151104 113508 7.68 2.19 20151104 113509 7.70 2.20 20151104 113510 7.71 2.20 20151104 113511 7.72 2.20 20151104 113512 7.73 2.20 20151104 113513 7.75 2.21 20151104 113514 7.76 2.21 20151104 113515 7.77 2.21 20151104 113516 7.78 2.22 20151104 113517 7.79 2.22 20151104 113518 7.79 2.22 20151104 113519 7.80 2.22 20151104 113520 7.81 2.23 20151104 113521 7.82 2.23 20151104 113522 7.82 2.23 20151104 113523 7.83 2.24 20151104 113524 7.84 2.24 20151104 113525 7.85 2.24 20151104 113526 7.86 2.24 20151104 113527 7.86 2.25 20151104 113528 7.86 2.25 20151104 113529 7.86 2.25 20151104 113530 7.86 2.25 20151104 113531 7.86 2.25 20151104 113532 7.86 2.25 20151104 113533 7.86 2.26 20151104 113534 7.86 2.26 20151104 113536 7.87 2.26 20151104 113537 7.87 2.26 20151104 113538 7.89 2.26 20151104 113539 7.91 2.26 20151104 113540 7.92 2.27 20151104 113541 7.94 2.27 20151104 113542 7.95 2.27 20151104 113543 7.97 2.27 20151104 113544 7.99 2.27 20151104 113545 8.00 2.27 20151104 113546 8.02 2.28 20151104 113547 8.03 2.28 20151104 113548 8.05 2.28 20151104 113549 8.08 2.28 20151104 113550 8.10 2.29 20151104 113551 8.12 2.29 20151104 113552 8.15 2.29 20151104 113553 8.17 2.29 20151104 113554 8.20 2.30 20151104 113555 8.22 2.30 20151104 113556 8.25 2.30 20151104 113557 8.27 2.31 20151104 113558 8.28 2.31 20151104 113559 8.29 2.31 20151104 113600 8.31 2.31 20151104 113601 8.32 2.32 20151104 113602 8.33 2.32 20151104 113603 8.35 2.32 20151104 113604 8.36 2.32 20151104 113605 8.37 2.32 20151104 113606 8.39 2.33 20151104 113607 8.40 2.33 20151104 113608 8.40 2.33 20151104 113609 8.40 2.33 20151104 113610 8.40 2.34 20151104 113611 8.40 2.34 20151104 113612 8.41 2.34 20151104 113613 8.41 2.34 20151104 113614 8.41 2.34 20151104 113615 8.41 2.35 20151104 113616 8.41 2.35 20151104 113617 8.41 2.35 20151104 113618 8.40 2.35 20151104 113619 8.39 2.35 20151104 113620 8.38 2.35 20151104 113621 8.37 2.35 20151104 113622 8.35 2.35 20151104 113623 8.34 2.35 20151104 113624 8.32 2.35 20151104 113625 8.31 2.36 20151104 113627 8.29 2.36 20151104 113628 8.28 2.36 20151104 113629 8.27 2.36 20151104 113630 8.26 2.36 20151104 113631 8.25 2.36 20151104 113632 8.24 2.36 20151104 113633 8.23 2.36 20151104 113634 8.22 2.36 20151104 113635 8.21 2.35 20151104 113636 8.20 2.35 20151104 113637 8.19 2.35 20151104 113638 8.19 2.35 20151104 113639 8.19 2.35 20151104 113640 8.20 2.35 20151104 113641 8.20 2.35 20151104 113642 8.21 2.35 20151104 113643 8.21 2.35 20151104 113644 8.21 2.35 20151104 113645 8.21 2.35 20151104 113646 8.21 2.35 20151104 113647 8.21 2.34 20151104 113648 8.20 2.34 20151104 113649 8.21 2.34 20151104 113650 8.22 2.34 20151104 113651 8.22 2.34 20151104 113652 8.23 2.34 20151104 113653 8.24 2.33 20151104 113654 8.25 2.33 20151104 113655 8.27 2.33 20151104 113656 8.28 2.33 20151104 113657 8.29 2.33 20151104 113658 8.30 2.33 20151104 113659 8.29 2.32 20151104 113700 8.29 2.32 20151104 113701 8.29 2.32 20151104 113702 8.28 2.32 20151104 113703 8.28 2.32 20151104 113704 8.27 2.32 20151104 113705 8.27 2.31 20151104 113706 8.27 2.31 20151104 113707 8.26 2.31 20151104 113708 8.26 2.31 20151104 113709 8.25 2.31 20151104 113710 8.25 2.31 20151104 113711 8.24 2.31 20151104 113712 8.24 2.30 20151104 113713 8.24 2.30 20151104 113714 8.24 2.30 20151104 113715 8.23 2.30 20151104 113716 8.23 2.30 20151104 113718 8.23 2.30 20151104 113719 8.23 2.30 20151104 113720 8.24 2.30 20151104 113721 8.25 2.30 20151104 113722 8.27 2.30 20151104 113723 8.29 2.30 20151104 113724 8.31 2.30 20151104 113725 8.32 2.30 20151104 113726 8.34 2.30 20151104 113727 8.36 2.30 20151104 113728 8.37 2.29 20151104 113729 8.39 2.29 20151104 113730 8.38 2.29 20151104 113731 8.37 2.29 20151104 113732 8.36 2.29 20151104 113733 8.35 2.29 20151104 113734 8.34 2.29 20151104 113735 8.33 2.29 20151104 113736 8.32 2.28 20151104 113737 8.31 2.28 20151104 113738 8.30 2.28 20151104 113739 8.28 2.28 20151104 113740 8.26 2.28 20151104 113741 8.24 2.28 20151104 113742 8.21 2.27 20151104 113743 8.19 2.27 20151104 113744 8.17 2.27 20151104 113745 8.14 2.27 20151104 113746 8.12 2.26 20151104 113747 8.09 2.26 20151104 113748 8.07 2.26 20151104 113749 8.05 2.25 20151104 113750 8.02 2.25 20151104 113751 8.00 2.25 20151104 113752 7.98 2.25 20151104 113753 7.96 2.24 20151104 113754 7.94 2.24 20151104 113755 7.92 2.24 20151104 113756 7.89 2.24 20151104 113757 7.87 2.23 20151104 113758 7.85 2.23 20151104 113759 7.82 2.23 20151104 113800 7.81 2.23 20151104 113801 7.80 2.23 20151104 113802 7.79 2.22 20151104 113803 7.77 2.22 20151104 113804 7.76 2.22 20151104 113805 7.75 2.22 20151104 113806 7.74 2.22 20151104 113808 7.73 2.22 20151104 113809 7.72 2.21 20151104 113810 7.71 2.21 20151104 113811 7.71 2.21 20151104 113812 7.71 2.21 20151104 113813 7.71 2.21 20151104 113814 7.71 2.21 20151104 113815 7.71 2.21 20151104 113816 7.72 2.21 20151104 113817 7.72 2.20 20151104 113818 7.72 2.20 20151104 113819 7.73 2.20 20151104 113820 7.73 2.20 20151104 113821 7.74 2.20 20151104 113822 7.74 2.20 20151104 113823 7.74 2.20 20151104 113824 7.74 2.20 20151104 113825 7.75 2.20 20151104 113826 7.75 2.20 20151104 113827 7.75 2.20 20151104 113828 7.75 2.20 20151104 113829 7.75 2.20 20151104 113830 7.75 2.20 20151104 113831 7.74 2.20 20151104 113832 7.74 2.20 20151104 113833 7.75 2.20 20151104 113834 7.75 2.20 20151104 113835 7.75 2.20 20151104 113836 7.75 2.20 20151104 113837 7.75 2.19 20151104 113838 7.75 2.19 20151104 113839 7.75 2.19 20151104 113840 7.76 2.19 20151104 113841 7.76 2.19 20151104 113842 7.76 2.19 20151104 113843 7.76 2.19 20151104 113844 7.76 2.19 20151104 113845 7.77 2.19 20151104 113846 7.77 2.19 20151104 113847 7.78 2.19 20151104 113848 7.79 2.19 20151104 113849 7.80 2.19 20151104 113850 7.80 2.19 20151104 113851 7.81 2.19 20151104 113852 7.81 2.19 20151104 113853 7.81 2.19 20151104 113854 7.81 2.19 20151104 113855 7.81 2.19 20151104 113856 7.81 2.19 20151104 113857 7.81 2.19 20151104 113859 7.81 2.19 20151104 113900 7.81 2.19 20151104 113901 7.81 2.19 20151104 113902 7.80 2.19 20151104 113903 7.79 2.19 20151104 113904 7.78 2.19 20151104 113905 7.77 2.18 20151104 113906 7.76 2.18 20151104 113907 7.76 2.18 20151104 113908 7.75 2.18 20151104 113909 7.75 2.18 20151104 113910 7.73 2.18 20151104 113911 7.72 2.17 20151104 113912 7.70 2.17 20151104 113913 7.67 2.17 20151104 113914 7.65 2.17 20151104 113915 7.63 2.16 20151104 113916 7.62 2.16 20151104 113917 7.60 2.16 20151104 113918 7.59 2.16 20151104 113919 7.58 2.15 20151104 113920 7.57 2.15 20151104 113921 7.56 2.15 20151104 113922 7.55 2.15 20151104 113923 7.54 2.15 20151104 113924 7.53 2.14 20151104 113925 7.53 2.14 20151104 113926 7.52 2.14 20151104 113927 7.52 2.14 20151104 113928 7.51 2.14 20151104 113929 7.51 2.14 20151104 113930 7.51 2.13 20151104 113931 7.51 2.13 20151104 113932 7.50 2.13 20151104 113933 7.49 2.13 20151104 113934 7.48 2.13 20151104 113935 7.47 2.13 20151104 113936 7.46 2.13 20151104 113937 7.45 2.12 20151104 113938 7.45 2.12 20151104 113939 7.44 2.12 20151104 113940 7.43 2.12 20151104 113941 7.43 2.12 20151104 113942 7.43 2.12 20151104 113943 7.42 2.12 20151104 113944 7.42 2.11 20151104 113945 7.42 2.11 20151104 113946 7.42 2.11 20151104 113947 7.42 2.11 20151104 113948 7.42 2.11 20151104 113950 7.43 2.11 20151104 113951 7.43 2.10 20151104 113952 7.44 2.10 20151104 113953 7.44 2.10 20151104 113954 7.42 2.10 20151104 113955 7.41 2.10 20151104 113956 7.40 2.09 20151104 113957 7.39 2.09 20151104 113958 7.37 2.09 20151104 113959 7.36 2.09 20151104 114000 7.35 2.09 20151104 114001 7.34 2.08 20151104 114002 7.33 2.08 20151104 114003 7.32 2.08 20151104 114004 7.30 2.08 20151104 114005 7.29 2.07 20151104 114006 7.27 2.07 20151104 114007 7.25 2.07 20151104 114008 7.24 2.07 20151104 114009 7.23 2.06 20151104 114010 7.21 2.06 20151104 114011 7.20 2.06 20151104 114012 7.19 2.06 20151104 114013 7.18 2.05 20151104 114014 7.15 2.05 20151104 114015 7.13 2.05 20151104 114016 7.10 2.05 20151104 114017 7.07 2.05 20151104 114018 7.04 2.05 20151104 114019 7.01 2.05 20151104 114020 6.99 2.04 20151104 114021 6.96 2.04 20151104 114022 6.93 2.04 20151104 114023 6.90 2.04 20151104 114024 6.89 2.04 20151104 114025 6.87 2.03 20151104 114026 6.86 2.03 20151104 114027 6.85 2.03 20151104 114028 6.83 2.03 20151104 114029 6.81 2.02 20151104 114030 6.79 2.02 20151104 114031 6.78 2.02 20151104 114032 6.76 2.02 20151104 114033 6.75 2.02 20151104 114034 6.73 2.01 20151104 114035 6.71 2.01 20151104 114036 6.69 2.01 20151104 114037 6.68 2.01 20151104 114038 6.66 2.01 20151104 114040 6.65 2.01 20151104 114041 6.63 2.01 20151104 114042 6.62 2.01 20151104 114043 6.60 2.01 20151104 114044 6.58 2.00 20151104 114045 6.55 2.00 20151104 114046 6.50 2.00 20151104 114047 6.44 2.00 20151104 114048 6.39 2.00 20151104 114049 6.33 1.99 20151104 114050 6.28 1.99 20151104 114051 6.22 1.99 20151104 114052 6.16 1.99 20151104 114053 6.10 1.98 20151104 114054 6.04 1.98 20151104 114055 6.01 1.98 20151104 114056 5.98 1.98 20151104 114057 5.96 1.97 20151104 114058 5.93 1.97 20151104 114059 5.91 1.97 20151104 114100 5.88 1.97 20151104 114101 5.86 1.96 20151104 114102 5.84 1.96 20151104 114103 5.82 1.96 20151104 114104 5.80 1.96 20151104 114105 5.78 1.95 20151104 114106 5.75 1.95 20151104 114107 5.72 1.95 20151104 114108 5.70 1.95 20151104 114109 5.68 1.95 20151104 114110 5.66 1.95 20151104 114111 5.64 1.95 20151104 114112 5.62 1.94 20151104 114113 5.60 1.94 20151104 114114 5.58 1.94 20151104 114115 5.56 1.94 20151104 114116 5.54 1.94 20151104 114117 5.52 1.94 20151104 114118 5.50 1.93 20151104 114119 5.48 1.93 20151104 114120 5.45 1.93 20151104 114121 5.43 1.93 20151104 114122 5.41 1.93 20151104 114123 5.40 1.93 20151104 114124 5.38 1.92 20151104 114125 5.36 1.92 20151104 114126 5.34 1.92 20151104 114127 5.32 1.92 20151104 114128 5.29 1.92 20151104 114129 5.27 1.92 20151104 114131 5.25 1.92 20151104 114132 5.22 1.91 20151104 114133 5.20 1.91 20151104 114134 5.17 1.91 20151104 114135 5.15 1.91 20151104 114136 5.12 1.91 20151104 114137 5.10 1.91 20151104 114138 5.07 1.91 20151104 114139 5.04 1.91 20151104 114140 5.02 1.90 20151104 114141 5.00 1.90 20151104 114142 4.98 1.90 20151104 114143 4.97 1.90 20151104 114144 4.95 1.90 20151104 114145 4.93 1.90 20151104 114146 4.91 1.90 20151104 114147 4.89 1.90 20151104 114148 4.87 1.90 20151104 114149 4.86 1.90 20151104 114150 4.85 1.90 20151104 114151 4.84 1.89 20151104 114152 4.84 1.89 20151104 114153 4.84 1.89 20151104 114154 4.84 1.89 20151104 114155 4.84 1.89 20151104 114156 4.86 1.89 20151104 114157 4.86 1.89 20151104 114158 4.85 1.89 20151104 114159 4.85 1.89 20151104 114200 4.85 1.89 20151104 114201 4.85 1.89 20151104 114202 4.86 1.88 20151104 114203 4.86 1.88 20151104 114204 4.86 1.88 20151104 114205 4.87 1.88 20151104 114206 4.87 1.88 20151104 114207 4.88 1.88 20151104 114208 4.90 1.88 20151104 114209 4.92 1.88 20151104 114210 4.94 1.88 20151104 114211 4.96 1.88 20151104 114212 4.98 1.88 20151104 114213 5.01 1.88 20151104 114214 5.04 1.88 20151104 114215 5.07 1.88 20151104 114216 5.11 1.88 20151104 114217 5.13 1.88 20151104 114218 5.13 1.88 20151104 114219 5.13 1.88 20151104 114221 5.13 1.88 20151104 114222 5.15 1.88 20151104 114223 5.17 1.88 20151104 114224 5.19 1.88 20151104 114225 5.24 1.88 20151104 114226 5.28 1.88 20151104 114227 5.33 1.88 20151104 114228 5.38 1.88 20151104 114229 5.37 1.88 20151104 114230 5.35 1.88 20151104 114231 5.35 1.88 20151104 114232 5.35 1.88 20151104 114233 5.36 1.88 20151104 114234 5.37 1.88 20151104 114235 5.39 1.88 20151104 114236 5.41 1.88 20151104 114237 5.44 1.88 20151104 114238 5.48 1.88 20151104 114239 5.51 1.88 20151104 114240 5.54 1.88 20151104 114241 5.58 1.88 20151104 114242 5.63 1.89 20151104 114243 5.68 1.89 20151104 114244 5.73 1.89 20151104 114245 5.78 1.89 20151104 114246 5.86 1.89 20151104 114247 5.92 1.89 20151104 114248 5.99 1.90 20151104 114249 6.01 1.90 20151104 114250 6.03 1.90 20151104 114251 6.01 1.90 20151104 114252 6.00 1.90 20151104 114253 5.99 1.90 20151104 114254 6.00 1.90 20151104 114255 6.00 1.90 20151104 114256 6.01 1.90 20151104 114257 6.02 1.90 20151104 114258 6.06 1.91 20151104 114259 6.07 1.91 20151104 114300 6.04 1.91 20151104 114301 6.05 1.91 20151104 114302 6.05 1.92 20151104 114303 6.07 1.92 20151104 114304 6.10 1.92 20151104 114305 6.18 1.93 20151104 114306 6.24 1.93 20151104 114307 6.32 1.94 20151104 114308 6.45 1.94 20151104 114309 6.56 1.95 20151104 114310 6.51 1.95 20151104 114312 6.53 1.95 20151104 114313 6.48 1.95 20151104 114314 6.40 1.95 20151104 114315 6.38 1.95 20151104 114316 6.35 1.95 20151104 114317 6.34 1.95 20151104 114318 6.35 1.96 20151104 114319 6.43 1.96 20151104 114320 6.49 1.96 20151104 114321 6.40 1.96 20151104 114322 6.35 1.97 20151104 114323 6.31 1.97 20151104 114324 6.26 1.97 20151104 114325 6.32 1.97 20151104 114326 6.32 1.97 20151104 114327 6.36 1.97 20151104 114328 6.52 1.98 20151104 114329 6.61 1.98 20151104 114330 6.86 1.99 20151104 114331 6.92 1.99 20151104 114332 6.84 1.98 20151104 114333 6.86 1.98 20151104 114334 6.77 1.98 20151104 114335 6.55 1.97 20151104 114336 6.42 1.97 20151104 114337 6.27 1.97 20151104 114338 6.21 1.97 20151104 114339 6.20 1.97 20151104 114340 6.16 1.97 20151104 114341 6.14 1.97 20151104 114342 6.18 1.98 20151104 114343 6.15 1.98 20151104 114344 6.25 1.98 20151104 114345 6.31 1.99 20151104 114346 6.34 1.99 20151104 114347 6.51 1.99 20151104 114348 6.58 1.99 20151104 114349 6.80 2.00 20151104 114350 6.92 2.00 20151104 114351 7.08 2.00 20151104 114352 7.28 2.00 20151104 114353 7.31 2.00 20151104 114354 7.46 2.00 20151104 114355 7.45 1.99 20151104 114356 7.26 1.98 20151104 114357 7.14 1.98 20151104 114358 7.06 1.98 20151104 114359 7.01 1.98 20151104 114400 6.94 1.98 20151104 114401 6.97 1.98 20151104 114403 6.95 1.98 20151104 114404 6.93 1.98 20151104 114405 7.04 1.99 20151104 114406 7.05 1.99 20151104 114407 7.15 2.00 20151104 114408 7.18 2.00 20151104 114409 7.30 2.00 20151104 114410 7.35 2.00 20151104 114411 7.41 2.01 20151104 114412 7.60 2.01 20151104 114413 7.66 2.01 20151104 114414 7.73 2.01 20151104 114415 7.71 2.01 20151104 114416 7.78 2.02 20151104 114417 7.68 2.02 20151104 114419 7.48 2.02 20151104 114420 7.42 2.02 20151104 114421 7.34 2.02 20151104 114422 7.33 2.03 20151104 114423 7.29 2.03 20151104 114424 7.16 2.03 20151104 114425 6.89 2.04 20151104 114426 6.69 2.04 20151104 114427 6.45 2.05 20151104 114428 6.28 2.05 20151104 114429 6.06 2.06 20151104 114430 5.98 2.06 20151104 114431 5.79 2.06 20151104 114432 5.69 2.07 20151104 114433 5.55 2.07 20151104 114434 5.65 2.08 20151104 114435 5.80 2.08 20151104 114436 6.03 2.09 20151104 114437 6.20 2.09 20151104 114438 6.42 2.10 20151104 114439 6.62 2.10 20151104 114440 6.87 2.11 20151104 114441 7.06 2.12 20151104 114442 7.33 2.12 20151104 114443 7.57 2.13 20151104 114444 7.83 2.14 20151104 114445 7.97 2.14 20151104 114446 8.13 2.14 20151104 114447 8.26 2.15 20151104 114448 8.43 2.15 20151104 114449 8.59 2.15 20151104 114450 8.72 2.15 20151104 114451 8.88 2.16 20151104 114453 9.00 2.16 20151104 114454 9.16 2.16 20151104 114455 9.29 2.16 20151104 114456 9.36 2.16 20151104 114457 9.42 2.16 20151104 114458 9.42 2.16 20151104 114459 9.43 2.15 20151104 114500 9.43 2.15 20151104 114501 9.45 2.15 20151104 114502 9.45 2.14 20151104 114503 9.48 2.14 20151104 114504 9.51 2.14 20151104 114505 9.53 2.14 20151104 114506 9.56 2.13 20151104 114507 9.56 2.13 20151104 114508 9.58 2.13 20151104 114509 9.60 2.12 20151104 114510 9.59 2.12 20151104 114511 9.61 2.11 20151104 114512 9.62 2.11 20151104 114513 9.62 2.11 20151104 114514 9.63 2.10 20151104 114515 9.62 2.09 20151104 114516 9.63 2.09 20151104 114517 9.60 2.08 20151104 114518 9.56 2.08 20151104 114519 9.52 2.07 20151104 114520 9.47 2.07 20151104 114521 9.41 2.06 20151104 114522 9.35 2.05 20151104 114523 9.30 2.05 20151104 114524 9.23 2.04 20151104 114525 9.16 2.03 20151104 114526 9.08 2.02 20151104 114527 9.02 2.01 20151104 114528 8.93 2.01 20151104 114529 8.84 2.00 20151104 114530 8.75 1.99 20151104 114531 8.66 1.99 20151104 114532 8.58 1.98 20151104 114533 8.49 1.97 20151104 114534 8.39 1.97 20151104 114535 8.29 1.96 20151104 114536 8.22 1.95 20151104 114537 8.13 1.95 20151104 114538 8.05 1.94 20151104 114539 7.96 1.94 20151104 114540 7.88 1.94 20151104 114541 7.82 1.93 20151104 114542 7.73 1.93 20151104 114544 7.66 1.92 20151104 114545 7.58 1.92 20151104 114546 7.51 1.92 20151104 114547 7.44 1.91 20151104 114548 7.37 1.91 20151104 114549 7.32 1.91 20151104 114550 7.30 1.91 20151104 114551 7.29 1.91 20151104 114552 7.27 1.91 20151104 114553 7.26 1.91 20151104 114554 7.25 1.91 20151104 114555 7.25 1.91 20151104 114556 7.26 1.91 20151104 114557 7.26 1.91 20151104 114558 7.26 1.91 20151104 114559 7.26 1.91 20151104 114600 7.24 1.91 20151104 114601 7.22 1.91 20151104 114602 7.21 1.91 20151104 114603 7.19 1.91 20151104 114604 7.18 1.91 20151104 114605 7.16 1.91 20151104 114606 7.15 1.91 20151104 114607 7.13 1.91 20151104 114608 7.12 1.91 20151104 114609 7.10 1.90 20151104 114610 7.09 1.90 20151104 114611 7.08 1.90 20151104 114612 7.07 1.90 20151104 114613 7.05 1.90 20151104 114614 7.02 1.90 20151104 114615 6.99 1.90 20151104 114616 6.96 1.89 20151104 114617 6.93 1.89 20151104 114618 6.90 1.89 20151104 114619 6.87 1.89 20151104 114620 6.83 1.89 20151104 114621 6.79 1.89 20151104 114622 6.74 1.88 20151104 114623 6.70 1.88 20151104 114624 6.65 1.88 20151104 114625 6.60 1.88 20151104 114626 6.55 1.87 20151104 114627 6.49 1.87 20151104 114628 6.43 1.87 20151104 114629 6.36 1.87 20151104 114630 6.31 1.86 20151104 114631 6.29 1.86 20151104 114632 6.31 1.87 20151104 114634 6.33 1.87 20151104 114635 6.35 1.87 20151104 114636 6.36 1.87 20151104 114637 6.38 1.87 20151104 114638 6.39 1.87 20151104 114639 6.40 1.87 20151104 114640 6.42 1.87 20151104 114641 6.43 1.87 20151104 114642 6.44 1.87 20151104 114643 6.46 1.87 20151104 114644 6.48 1.87 20151104 114645 6.50 1.87 20151104 114646 6.51 1.87 20151104 114647 6.54 1.87 20151104 114648 6.57 1.87 20151104 114649 6.57 1.87 20151104 114650 6.59 1.87 20151104 114651 6.60 1.87 20151104 114652 6.61 1.87 20151104 114653 6.61 1.87 20151104 114654 6.59 1.87 20151104 114655 6.57 1.87 20151104 114656 6.55 1.87 20151104 114657 6.54 1.87 20151104 114658 6.53 1.88 20151104 114659 6.51 1.88 20151104 114700 6.50 1.88 20151104 114701 6.49 1.88 20151104 114702 6.49 1.88 20151104 114703 6.48 1.88 20151104 114704 6.50 1.88 20151104 114705 6.52 1.88 20151104 114706 6.53 1.88 20151104 114707 6.55 1.88 20151104 114708 6.57 1.88 20151104 114709 6.58 1.88 20151104 114710 6.60 1.89 20151104 114711 6.63 1.89 20151104 114712 6.65 1.89 20151104 114713 6.67 1.89 20151104 114714 6.71 1.89 20151104 114715 6.68 1.89 20151104 114716 6.66 1.89 20151104 114717 6.64 1.89 20151104 114718 6.62 1.89 20151104 114719 6.60 1.89 20151104 114720 6.58 1.89 20151104 114721 6.55 1.89 20151104 114722 6.52 1.89 20151104 114723 6.51 1.89 20151104 114725 6.50 1.89 20151104 114726 6.48 1.89 20151104 114727 6.46 1.89 20151104 114728 6.45 1.89 20151104 114729 6.43 1.89 20151104 114730 6.42 1.89 20151104 114731 6.40 1.89 20151104 114732 6.39 1.89 20151104 114733 6.38 1.89 20151104 114734 6.38 1.89 20151104 114735 6.38 1.89 20151104 114736 6.38 1.89 20151104 114737 6.38 1.89 20151104 114738 6.37 1.89 20151104 114739 6.35 1.89 20151104 114740 6.32 1.89 20151104 114741 6.29 1.89 20151104 114742 6.27 1.89 20151104 114743 6.23 1.89 20151104 114744 6.20 1.89 20151104 114745 6.17 1.89 20151104 114746 6.15 1.89 20151104 114747 6.12 1.89 20151104 114748 6.09 1.89 20151104 114749 6.08 1.89 20151104 114750 6.07 1.89 20151104 114751 6.07 1.89 20151104 114752 6.05 1.89 20151104 114753 6.06 1.89 20151104 114754 6.05 1.89 20151104 114755 6.02 1.89 20151104 114756 5.99 1.89 20151104 114757 5.97 1.89 20151104 114758 5.94 1.89 20151104 114759 5.89 1.89 20151104 114800 5.82 1.89 20151104 114801 5.78 1.89 20151104 114802 5.74 1.89 20151104 114803 5.70 1.89 20151104 114804 5.64 1.89 20151104 114805 5.61 1.89 20151104 114806 5.57 1.89 20151104 114807 5.53 1.89 20151104 114808 5.50 1.89 20151104 114809 5.46 1.89 20151104 114810 5.37 1.89 20151104 114811 5.32 1.89 20151104 114812 5.26 1.89 20151104 114813 5.18 1.89 20151104 114814 5.13 1.89 20151104 114816 5.08 1.89 20151104 114817 5.02 1.89 20151104 114818 4.97 1.89 20151104 114819 4.94 1.89 20151104 114820 4.88 1.89 20151104 114821 4.85 1.89 20151104 114822 4.80 1.90 20151104 114823 4.78 1.90 20151104 114824 4.76 1.90 20151104 114825 4.73 1.90 20151104 114826 4.73 1.90 20151104 114827 4.73 1.90 20151104 114828 4.73 1.90 20151104 114829 4.75 1.90 20151104 114830 4.75 1.91 20151104 114831 4.78 1.91 20151104 114832 4.80 1.91 20151104 114833 4.81 1.91 20151104 114834 4.84 1.91 20151104 114835 4.86 1.91 20151104 114836 4.90 1.91 20151104 114837 4.93 1.92 20151104 114838 4.97 1.92 20151104 114839 5.01 1.92 20151104 114840 5.03 1.92 20151104 114841 5.04 1.92 20151104 114842 5.07 1.92 20151104 114843 5.05 1.93 20151104 114844 5.03 1.93 20151104 114845 4.99 1.93 20151104 114846 4.97 1.93 20151104 114847 4.92 1.94 20151104 114848 4.89 1.94 20151104 114849 4.85 1.94 20151104 114850 4.81 1.94 20151104 114851 4.76 1.94 20151104 114852 4.70 1.95 20151104 114853 4.66 1.95 20151104 114854 4.59 1.95 20151104 114855 4.52 1.95 20151104 114856 4.45 1.96 20151104 114857 4.41 1.96 20151104 114858 4.37 1.96 20151104 114859 4.34 1.97 20151104 114900 4.32 1.97 20151104 114901 4.31 1.97 20151104 114902 4.30 1.97 20151104 114903 4.30 1.98 20151104 114904 4.32 1.98 20151104 114906 4.35 1.98 20151104 114907 4.41 1.99 20151104 114908 4.48 1.99 20151104 114909 4.54 1.99 20151104 114910 4.61 2.00 20151104 114911 4.67 2.00 20151104 114912 4.75 2.00 20151104 114913 4.81 2.00 20151104 114914 4.88 2.01 20151104 114915 4.95 2.01 20151104 114917 5.07 2.01 20151104 114918 5.11 2.02 20151104 114919 5.15 2.02 20151104 114920 5.18 2.02 20151104 114921 5.20 2.02 20151104 114922 5.22 2.03 20151104 114923 5.23 2.03 20151104 114924 5.24 2.03 20151104 114925 5.25 2.03 20151104 114926 5.27 2.04 20151104 114927 5.28 2.04 20151104 114928 5.28 2.04 20151104 114929 5.27 2.04 20151104 114930 5.26 2.04 20151104 114931 5.25 2.05 20151104 114932 5.23 2.05 20151104 114933 5.21 2.05 20151104 114934 5.20 2.05 20151104 114935 5.17 2.05 20151104 114936 5.15 2.05 20151104 114937 5.11 2.05 20151104 114938 5.07 2.06 20151104 114939 5.04 2.06 20151104 114940 5.02 2.06 20151104 114941 5.00 2.06 20151104 114942 4.97 2.06 20151104 114943 4.94 2.06 20151104 114944 4.91 2.06 20151104 114945 4.87 2.06 20151104 114946 4.83 2.06 20151104 114947 4.79 2.06 20151104 114948 4.75 2.06 20151104 114949 4.71 2.05 20151104 114950 4.70 2.05 20151104 114951 4.69 2.06 20151104 114952 4.69 2.06 20151104 114953 4.68 2.06 20151104 114954 4.67 2.06 20151104 114955 4.66 2.06 20151104 114957 4.65 2.06 20151104 114958 4.63 2.06 20151104 114959 4.62 2.06 20151104 115000 4.61 2.06 20151104 115001 4.60 2.06 20151104 115002 4.59 2.06 20151104 115003 4.59 2.06 20151104 115004 4.61 2.06 20151104 115005 4.62 2.06 20151104 115006 4.64 2.06 20151104 115007 4.66 2.06 20151104 115008 4.68 2.06 20151104 115009 4.71 2.06 20151104 115010 4.74 2.06 20151104 115011 4.78 2.07 20151104 115012 4.81 2.07 20151104 115013 4.86 2.07 20151104 115014 4.91 2.07 20151104 115015 4.98 2.07 20151104 115016 5.05 2.07 20151104 115017 5.11 2.07 20151104 115018 5.17 2.07 20151104 115019 5.23 2.07 20151104 115020 5.28 2.07 20151104 115021 5.34 2.07 20151104 115022 5.38 2.08 20151104 115023 5.41 2.08 20151104 115024 5.44 2.08 20151104 115025 5.41 2.08 20151104 115026 5.37 2.08 20151104 115027 5.26 2.08 20151104 115028 5.06 2.08 20151104 115029 4.87 2.08 20151104 115030 4.68 2.08 20151104 115031 4.52 2.08 20151104 115032 4.36 2.08 20151104 115033 4.20 2.08 20151104 115034 4.04 2.08 20151104 115035 3.89 2.09 20151104 115036 3.75 2.09 20151104 115037 3.61 2.09 20151104 115038 3.45 2.09 20151104 115039 3.28 2.09 20151104 115040 3.13 2.09 20151104 115041 3.01 2.09 20151104 115042 2.92 2.09 20151104 115043 2.83 2.10 20151104 115044 2.80 2.10 20151104 115045 2.79 2.10 20151104 115046 2.82 2.10 20151104 115048 2.90 2.10 20151104 115049 2.85 2.10 20151104 115050 2.81 2.11 20151104 115051 2.79 2.11 20151104 115052 2.77 2.11 20151104 115053 2.78 2.11 20151104 115054 2.81 2.12 20151104 115055 2.85 2.12 20151104 115056 2.89 2.12 20151104 115057 2.96 2.13 20151104 115058 3.01 2.13 20151104 115059 3.10 2.13 20151104 115100 3.17 2.13 20151104 115101 3.23 2.13 20151104 115102 3.31 2.14 20151104 115103 3.39 2.14 20151104 115104 3.49 2.14 20151104 115105 3.59 2.14 20151104 115106 3.69 2.14 20151104 115107 3.79 2.14 20151104 115108 3.88 2.15 20151104 115109 3.98 2.15 20151104 115110 4.06 2.15 20151104 115111 4.14 2.15 20151104 115112 4.18 2.15 20151104 115113 4.23 2.16 20151104 115114 4.26 2.16 20151104 115115 4.28 2.16 20151104 115116 4.30 2.16 20151104 115117 4.34 2.16 20151104 115118 4.39 2.17 20151104 115119 4.44 2.17 20151104 115120 4.50 2.17 20151104 115121 4.58 2.18 20151104 115122 4.66 2.18 20151104 115123 4.66 2.18 20151104 115130 4.35 2.19 20151104 115132 4.40 2.20 20151104 115133 4.45 2.20 20151104 115134 4.51 2.20 20151104 115135 4.51 2.20 20151104 115136 4.47 2.20 20151104 115138 4.43 2.21 20151104 115139 4.39 2.21 20151104 115140 4.37 2.21 20151104 115141 4.36 2.21 20151104 115142 4.36 2.22 20151104 115143 4.37 2.22 20151104 115144 4.38 2.22 20151104 115145 4.40 2.22 20151104 115146 4.44 2.23 20151104 115147 4.47 2.23 20151104 115148 4.44 2.23 20151104 115149 4.41 2.23 20151104 115150 4.38 2.23 20151104 115151 4.36 2.24 20151104 115152 4.34 2.24 20151104 115153 4.33 2.24 20151104 115154 4.32 2.24 20151104 115155 4.31 2.24 20151104 115156 4.30 2.24 20151104 115157 4.29 2.25 20151104 115158 4.27 2.25 20151104 115159 4.25 2.25 20151104 115200 4.21 2.25 20151104 115201 4.19 2.25 20151104 115202 4.17 2.26 20151104 115203 4.16 2.26 20151104 115204 4.15 2.26 20151104 115205 4.14 2.26 20151104 115206 4.14 2.27 20151104 115207 4.14 2.27 20151104 115208 4.14 2.27 20151104 115209 4.14 2.27 20151104 115210 4.15 2.28 20151104 115211 4.17 2.28 20151104 115212 4.20 2.28 20151104 115213 4.23 2.28 20151104 115214 4.27 2.28 20151104 115215 4.31 2.28 20151104 115216 4.35 2.28 20151104 115217 4.39 2.29 20151104 115218 4.42 2.29 20151104 115219 4.43 2.29 20151104 115220 4.44 2.29 20151104 115221 4.45 2.30 20151104 115222 4.46 2.30 20151104 115223 4.46 2.30 20151104 115224 4.44 2.30 20151104 115225 4.42 2.30 20151104 115226 4.40 2.31 20151104 115227 4.38 2.31 20151104 115229 4.35 2.31 20151104 115230 4.32 2.31 20151104 115231 4.29 2.31 20151104 115233 4.24 2.31 20151104 115235 4.19 2.32 20151104 115236 4.16 2.32 20151104 115237 4.12 2.32 20151104 115238 4.07 2.32 20151104 115239 4.04 2.32 20151104 115240 4.02 2.32 20151104 115241 4.00 2.33 20151104 115242 3.99 2.33 20151104 115243 3.99 2.33 20151104 115244 3.99 2.33 20151104 115245 4.01 2.33 20151104 115246 4.03 2.33 20151104 115247 4.05 2.34 20151104 115248 4.08 2.34 20151104 115249 4.10 2.34 20151104 115250 4.12 2.34 20151104 115251 4.13 2.34 20151104 115252 4.14 2.35 20151104 115253 4.15 2.35 20151104 115254 4.15 2.35 20151104 115255 4.15 2.35 20151104 115256 4.15 2.35 20151104 115257 4.11 2.35 20151104 115258 4.04 2.36 20151104 115259 3.96 2.36 20151104 115300 3.85 2.36 20151104 115301 3.55 2.36 20151104 115302 3.23 2.37 20151104 115303 2.91 2.37 20151104 115304 2.61 2.37 20151104 115305 2.29 2.38 20151104 115306 2.01 2.38 20151104 115307 1.75 2.38 20151104 115308 1.53 2.39 20151104 115309 1.35 2.39 20151104 115310 1.22 2.39 20151104 115311 1.19 2.40 20151104 115312 1.21 2.40 20151104 115313 1.07 2.40 20151104 115314 0.83 2.41 20151104 115315 0.53 2.41 20151104 115316 0.26 2.41 20151104 115317 0.20 2.42 20151104 115319 0.48 2.42 20151104 115320 0.77 2.43 20151104 115321 1.08 2.43 20151104 115322 1.40 2.44 20151104 115323 1.70 2.44 20151104 115324 1.98 2.44 20151104 115325 2.24 2.45 20151104 115326 2.43 2.45 20151104 115327 2.53 2.46 20151104 115328 2.61 2.46 20151104 115329 2.70 2.47 20151104 115330 2.78 2.47 20151104 115331 2.86 2.47 20151104 115332 2.93 2.48 20151104 115333 2.99 2.48 20151104 115334 3.03 2.49 20151104 115335 3.07 2.49 20151104 115336 3.10 2.50 20151104 115337 3.13 2.50 20151104 115338 3.16 2.51 20151104 115339 3.17 2.52 20151104 115340 3.17 2.52 20151104 115341 3.15 2.53 20151104 115342 3.14 2.53 20151104 115343 3.13 2.54 20151104 115344 3.13 2.54 20151104 115345 3.12 2.55 20151104 115346 3.11 2.55 20151104 115347 3.11 2.56 20151104 115348 3.10 2.56 20151104 115349 3.10 2.56 20151104 115350 3.11 2.57 20151104 115351 3.16 2.57 20151104 115352 3.26 2.58 20151104 115353 3.39 2.58 20151104 115354 3.53 2.59 20151104 115355 3.69 2.59 20151104 115356 3.89 2.60 20151104 115357 4.06 2.60 20151104 115358 4.26 2.61 20151104 115359 4.43 2.61 20151104 115400 4.59 2.62 20151104 115401 4.76 2.62 20151104 115402 4.94 2.63 20151104 115403 5.10 2.64 20151104 115404 5.25 2.64 20151104 115405 5.32 2.65 20151104 115406 5.38 2.65 20151104 115407 5.39 2.66 20151104 115408 5.41 2.66 20151104 115410 5.43 2.67 20151104 115411 5.47 2.67 20151104 115412 5.51 2.67 20151104 115413 5.55 2.68 20151104 115414 5.60 2.68 20151104 115415 5.64 2.69 20151104 115416 5.65 2.69 20151104 115417 5.65 2.69 20151104 115418 5.66 2.70 20151104 115419 5.65 2.70 20151104 115420 5.64 2.70 20151104 115421 5.63 2.71 20151104 115422 5.62 2.71 20151104 115423 5.60 2.71 20151104 115424 5.57 2.72 20151104 115425 5.54 2.72 20151104 115426 5.51 2.72 20151104 115427 5.48 2.72 20151104 115428 5.45 2.72 20151104 115429 5.42 2.73 20151104 115430 5.39 2.73 20151104 115431 5.38 2.73 20151104 115432 5.36 2.73 20151104 115433 5.33 2.74 20151104 115434 5.31 2.74 20151104 115435 5.28 2.74 20151104 115436 5.25 2.75 20151104 115437 5.21 2.75 20151104 115438 5.19 2.75 20151104 115439 5.17 2.75 20151104 115440 5.16 2.75 20151104 115441 5.14 2.75 20151104 115442 5.12 2.75 20151104 115443 5.09 2.75 20151104 115444 5.05 2.75 20151104 115445 5.02 2.75 20151104 115446 4.98 2.75 20151104 115447 4.95 2.76 20151104 115448 4.93 2.76 20151104 115449 4.91 2.76 20151104 115450 4.90 2.77 20151104 115451 4.89 2.77 20151104 115452 4.88 2.77 20151104 115453 4.88 2.78 20151104 115454 4.88 2.78 20151104 115455 4.87 2.78 20151104 115456 4.86 2.78 20151104 115457 4.84 2.78 20151104 115458 4.82 2.79 20151104 115459 4.82 2.79 20151104 115501 4.84 2.79 20151104 115502 4.90 2.80 20151104 115503 4.97 2.80 20151104 115504 5.01 2.81 20151104 115505 5.08 2.81 20151104 115506 5.13 2.82 20151104 115507 5.20 2.82 20151104 115508 5.28 2.83 20151104 115509 5.33 2.83 20151104 115510 5.40 2.84 20151104 115511 5.44 2.84 20151104 115512 5.50 2.84 20151104 115513 5.54 2.85 20151104 115514 5.58 2.85 20151104 115515 5.62 2.86 20151104 115516 5.67 2.86 20151104 115517 5.73 2.87 20151104 115518 5.78 2.88 20151104 115519 5.86 2.88 20151104 115520 5.92 2.89 20151104 115521 6.00 2.90 20151104 115522 6.07 2.90 20151104 115523 6.16 2.91 20151104 115524 6.25 2.91 20151104 115525 6.31 2.92 20151104 115526 6.40 2.93 20151104 115527 6.47 2.93 20151104 115528 6.55 2.94 20151104 115529 6.60 2.95 20151104 115530 6.67 2.96 20151104 115531 6.73 2.97 20151104 115532 6.80 2.98 20151104 115533 6.85 2.99 20151104 115534 6.90 3.00 20151104 115535 6.97 3.01 20151104 115536 7.00 3.02 20151104 115537 7.03 3.03 20151104 115538 7.05 3.04 20151104 115539 7.08 3.05 20151104 115540 7.09 3.06 20151104 115541 7.10 3.07 20151104 115542 7.11 3.08 20151104 115543 7.13 3.09 20151104 115544 7.15 3.10 20151104 115545 7.16 3.11 20151104 115546 7.19 3.12 20151104 115547 7.21 3.13 20151104 115548 7.23 3.14 20151104 115549 7.26 3.15 20151104 115551 7.31 3.16 20151104 115552 7.36 3.17 20151104 115553 7.41 3.19 20151104 115554 7.46 3.20 20151104 115555 7.51 3.21 20151104 115556 7.55 3.22 20151104 115557 7.60 3.24 20151104 115558 7.63 3.25 20151104 115559 7.66 3.26 20151104 115600 7.70 3.27 20151104 115601 7.73 3.29 20151104 115602 7.76 3.30 20151104 115603 7.80 3.31 20151104 115604 7.83 3.32 20151104 115605 7.86 3.34 20151104 115606 7.91 3.35 20151104 115607 7.95 3.36 20151104 115608 7.99 3.38 20151104 115609 8.07 3.39 20151104 115610 8.16 3.40 20151104 115611 8.24 3.41 20151104 115612 8.35 3.43 20151104 115613 8.44 3.44 20151104 115614 8.52 3.45 20151104 115615 8.59 3.46 20151104 115616 8.64 3.48 20151104 115617 8.68 3.49 20151104 115618 8.72 3.50 20151104 115619 8.75 3.51 20151104 115620 8.79 3.52 20151104 115621 8.82 3.53 20151104 115622 8.81 3.54 20151104 115623 8.79 3.55 20151104 115624 8.78 3.56 20151104 115625 8.76 3.57 20151104 115626 8.73 3.58 20151104 115627 8.70 3.59 20151104 115628 8.68 3.60 20151104 115629 8.67 3.61 20151104 115630 8.66 3.62 20151104 115631 8.65 3.63 20151104 115632 8.64 3.63 20151104 115633 8.63 3.64 20151104 115634 8.64 3.65 20151104 115635 8.66 3.66 20151104 115636 8.66 3.66 20151104 115637 8.66 3.67 20151104 115638 8.65 3.68 20151104 115639 8.64 3.68 20151104 115640 8.61 3.69 20151104 115642 8.58 3.70 20151104 115643 8.54 3.70 20151104 115644 8.50 3.71 20151104 115645 8.44 3.71 20151104 115646 8.38 3.71 20151104 115647 8.33 3.72 20151104 115648 8.28 3.72 20151104 115649 8.24 3.73 20151104 115650 8.19 3.73 20151104 115651 8.15 3.73 20151104 115652 8.10 3.74 20151104 115653 8.04 3.74 20151104 115654 7.98 3.74 20151104 115655 7.92 3.75 20151104 115656 7.86 3.75 20151104 115657 7.80 3.76 20151104 115658 7.72 3.76 20151104 115659 7.63 3.76 20151104 115700 7.54 3.76 20151104 115701 7.44 3.77 20151104 115702 7.34 3.77 20151104 115703 7.20 3.77 20151104 115704 7.05 3.77 20151104 115705 6.90 3.77 20151104 115706 6.75 3.77 20151104 115707 6.60 3.78 20151104 115708 6.46 3.78 20151104 115709 6.34 3.78 20151104 115710 6.23 3.78 20151104 115711 6.12 3.78 20151104 115712 6.02 3.79 20151104 115713 5.91 3.79 20151104 115714 5.82 3.79 20151104 115715 5.75 3.80 20151104 115716 5.69 3.80 20151104 115717 5.64 3.81 20151104 115718 5.59 3.81 20151104 115719 5.54 3.81 20151104 115720 5.55 3.82 20151104 115721 5.58 3.82 20151104 115722 5.61 3.82 20151104 115723 5.65 3.83 20151104 115724 5.69 3.83 20151104 115725 5.71 3.84 20151104 115726 5.75 3.84 20151104 115727 5.79 3.85 20151104 115728 5.83 3.85 20151104 115729 5.89 3.86 20151104 115730 5.95 3.86 20151104 115731 5.99 3.86 20151104 115733 6.06 3.87 20151104 115734 6.12 3.87 20151104 115735 6.20 3.87 20151104 115736 6.29 3.87 20151104 115737 6.36 3.88 20151104 115738 6.39 3.88 20151104 115739 6.44 3.87 20151104 115740 6.49 3.88 20151104 115741 6.55 3.87 20151104 115742 6.59 3.87 20151104 115743 6.64 3.87 20151104 115744 6.69 3.86 20151104 115745 6.74 3.86 20151104 115746 6.80 3.85 20151104 115747 6.88 3.84 20151104 115748 6.91 3.82 20151104 115749 6.96 3.81 20151104 115750 7.02 3.79 20151104 115751 7.07 3.77 20151104 115752 7.11 3.74 20151104 115753 7.12 3.74 20151104 115754 7.11 3.73 20151104 115755 7.11 3.73 20151104 115756 7.09 3.73 20151104 115757 6.94 3.71 20151104 115758 6.76 3.70 20151104 115759 6.53 3.68 20151104 115800 6.36 3.66 20151104 115801 6.16 3.62 20151104 115802 5.97 3.57 20151104 115803 5.83 3.53 20151104 115804 5.66 3.46 20151104 115805 5.56 3.40 20151104 115806 5.44 3.31 20151104 115807 5.37 3.24 20151104 115808 5.24 3.13 20151104 115809 5.15 3.05 20151104 115810 5.03 2.93 20151104 115811 4.96 2.83 20151104 115812 4.87 2.71 20151104 115813 4.77 2.60 20151104 115814 4.65 2.46 20151104 115815 4.56 2.36 20151104 115816 4.45 2.25 20151104 115817 4.40 2.17 20151104 115818 4.39 2.06 20151104 115819 4.39 1.97 20151104 115820 4.36 1.88 20151104 115821 4.36 1.79 20151104 115823 4.36 1.72 20151104 115824 4.35 1.64 20151104 115825 4.38 1.57 20151104 115826 4.39 1.50 20151104 115827 4.42 1.44 20151104 115828 4.45 1.38 20151104 115829 4.47 1.33 20151104 115830 4.51 1.28 20151104 115831 4.54 1.23 20151104 115832 4.60 1.18 20151104 115833 4.63 1.13 20151104 115834 4.65 1.07 20151104 115835 4.65 1.02 20151104 115836 4.66 0.97 20151104 115837 4.65 0.92 20151104 121014 4.07 1.24 20151104 121015 4.11 1.28 20151104 121016 4.20 1.32 20151104 121017 4.23 1.36 20151104 121018 4.19 1.44 20151104 121019 4.18 1.50 20151104 121020 4.17 1.57 20151104 121021 4.19 1.64 20151104 121022 4.20 1.70 20151104 121023 4.26 1.77 20151104 121024 4.35 1.83 20151104 121025 4.26 1.85 20151104 121026 4.15 1.86 20151104 121027 3.99 1.86 20151104 121028 3.92 1.88 20151104 121029 3.88 1.89 20151104 121030 3.84 1.91 20151104 121031 3.86 1.93 20151104 121032 3.86 1.95 20151104 121033 4.05 1.97 20151104 121034 4.26 2.00 20151104 121035 4.47 2.02 20151104 121036 4.70 2.04 20151104 121037 4.93 2.06 20151104 121038 5.11 2.07 20151104 121039 5.34 2.11 20151104 121040 5.58 2.15 20151104 121041 5.84 2.22 20151104 121042 6.09 2.28 20151104 121043 6.34 2.35 20151104 121044 6.57 2.41 20151104 121045 6.78 2.46 20151104 121046 7.00 2.52 20151104 121047 7.21 2.59 20151104 121048 7.41 2.65 20151104 121049 7.55 2.71 20151104 121050 7.68 2.77 20151104 121051 7.81 2.83 20151104 121052 7.97 2.88 20151104 121053 8.15 2.93 20151104 121054 8.30 2.96 20151104 121055 8.49 3.01 20151104 121056 8.69 3.06 20151104 121057 8.92 3.12 20151104 121058 9.16 3.19 20151104 121059 9.41 3.25 20151104 121101 9.67 3.31 20151104 121102 9.93 3.38 20151104 121103 10.19 3.44 20151104 121104 10.46 3.51 20151104 121105 10.72 3.57 20151104 121106 10.94 3.58 20151104 121107 11.10 3.59 20151104 121108 11.25 3.59 20151104 121109 11.34 3.59 20151104 121110 11.45 3.60 20151104 121111 11.53 3.61 20151104 121112 11.60 3.63 20151104 121113 11.66 3.64 20151104 121114 11.70 3.66 20151104 121115 11.42 3.68 20151104 121116 11.00 3.70 20151104 121117 10.59 3.72 20151104 121118 10.28 3.75 20151104 121119 9.94 3.77 20151104 121120 9.66 3.80 20151104 121121 9.41 3.83 20151104 121122 9.26 3.85 20151104 121123 9.09 3.88 20151104 121124 8.91 3.90 20151104 121125 8.76 3.93 20151104 121126 8.66 3.95 20151104 121127 8.53 3.97 20151104 121128 8.41 3.99 20151104 121129 8.34 4.01 20151104 121130 8.24 4.03 20151104 121131 8.20 4.05 20151104 121132 8.22 4.07 20151104 121133 8.27 4.09 20151104 121134 8.35 4.11 20151104 121135 8.41 4.13 20151104 121136 8.47 4.15 20151104 121137 8.57 4.17 20151104 121138 8.65 4.19 20151104 121139 8.76 4.21 20151104 121140 8.91 4.24 20151104 121142 9.17 4.28 20151104 121143 9.35 4.30 20151104 121144 9.52 4.33 20151104 121145 9.71 4.36 20151104 121146 9.90 4.39 20151104 121147 10.11 4.42 20151104 121148 10.31 4.45 20151104 121149 10.52 4.48 20151104 121151 10.75 4.51 20151104 121152 10.95 4.54 20151104 121153 11.17 4.57 20151104 121154 11.39 4.59 20151104 121155 11.70 4.63 20151104 121156 11.91 4.66 20151104 121157 12.01 4.70 20151104 121158 12.13 4.74 20151104 121159 12.24 4.78 20151104 121200 12.36 4.82 20151104 121201 12.48 4.86 20151104 121202 12.61 4.91 20151104 121203 12.75 4.95 20151104 121204 12.94 5.00 20151104 121205 13.11 5.04 20151104 121206 13.28 5.09 20151104 121207 13.47 5.13 20151104 121208 13.66 5.17 20151104 121209 13.85 5.23 20151104 121210 14.03 5.29 20151104 121211 14.20 5.35 20151104 121212 14.42 5.42 20151104 121213 14.60 5.48 20151104 121214 14.79 5.54 20151104 121215 14.99 5.60 20151104 121216 15.20 5.66 20151104 121217 15.40 5.72 20151104 121218 15.61 5.78 20151104 121219 15.87 5.86 20151104 121220 16.06 5.91 20151104 121221 16.31 5.98 20151104 121222 16.55 6.05 20151104 121223 16.80 6.11 20151104 121224 17.05 6.18 20151104 121225 17.36 6.26 20151104 121226 17.61 6.33 20151104 121227 17.87 6.39 20151104 121228 18.12 6.45 20151104 121229 18.37 6.51 20151104 121230 18.59 6.57 20151104 121231 18.87 6.64 20151104 121232 19.08 6.69 20151104 121233 19.20 6.72 20151104 121234 19.33 6.75 20151104 121235 19.45 6.77 20151104 121236 19.61 6.81 20151104 121237 19.74 6.83 20151104 121238 19.87 6.86 20151104 121239 20.00 6.88 20151104 121240 20.16 6.91 20151104 121242 20.29 6.93 20151104 121243 20.41 6.94 20151104 121244 20.54 6.96 20151104 121245 20.67 6.97 20151104 121246 20.74 6.95 20151104 121247 20.79 6.93 20151104 121248 20.85 6.91 20151104 121249 20.91 6.89 20151104 121250 20.98 6.86 20151104 121251 21.01 6.84 20151104 121252 21.03 6.82 20151104 121253 21.04 6.80 20151104 121254 21.05 6.78 20151104 121255 21.08 6.77 20151104 121256 21.10 6.75 20151104 121257 21.09 6.73 20151104 121258 21.01 6.69 20151104 121259 20.91 6.65 20151104 121300 20.83 6.61 20151104 121301 20.75 6.57 20151104 121302 20.58 6.52 20151104 121303 20.43 6.46 20151104 121304 20.29 6.41 20151104 121305 20.13 6.36 20151104 121306 19.96 6.29 20151104 121307 19.80 6.23 20151104 121308 19.66 6.18 20151104 121309 19.47 6.12 20151104 121310 19.22 6.04 20151104 121311 19.02 5.97 20151104 121312 18.79 5.91 20151104 121313 18.54 5.84 20151104 121314 18.30 5.79 20151104 121315 18.07 5.73 20151104 121316 17.86 5.68 20151104 121317 17.61 5.62 20151104 121318 17.39 5.56 20151104 121319 17.20 5.52 20151104 121320 16.96 5.46 20151104 121321 16.76 5.43 20151104 121322 16.55 5.38 20151104 121323 16.33 5.34 20151104 121324 16.15 5.31 20151104 121325 15.97 5.28 20151104 121326 15.79 5.25 20151104 121327 15.62 5.22 20151104 121328 15.48 5.20 20151104 121329 15.33 5.17 20151104 121330 15.16 5.15 20151104 121332 15.03 5.12 20151104 121333 14.89 5.10 20151104 121334 14.71 5.08 20151104 121335 14.56 5.07 20151104 121336 14.41 5.05 20151104 121337 14.21 5.03 20151104 121338 14.05 5.02 20151104 121339 13.88 5.01 20151104 121340 13.69 4.99 20151104 121341 13.52 4.98 20151104 121342 13.32 4.96 20151104 121343 13.16 4.95 20151104 121344 12.98 4.94 20151104 121345 12.78 4.93 20151104 121346 12.60 4.92 20151104 121347 12.45 4.90 20151104 121348 12.27 4.89 20151104 121349 12.12 4.88 20151104 121350 11.98 4.86 20151104 121351 11.82 4.85 20151104 121352 11.68 4.84 20151104 121353 11.56 4.82 20151104 121354 11.41 4.81 20151104 121355 11.29 4.79 20151104 121356 11.19 4.78 20151104 121357 11.15 4.76 20151104 121358 11.16 4.75 20151104 121359 11.23 4.73 20151104 121400 11.30 4.72 20151104 121401 11.37 4.70 20151104 121402 11.48 4.69 20151104 121403 11.58 4.67 20151104 121404 11.71 4.66 20151104 121405 11.85 4.64 20151104 121406 12.01 4.63 20151104 121407 12.25 4.61 20151104 121408 12.39 4.59 20151104 121409 12.52 4.56 20151104 121410 12.55 4.53 20151104 121411 12.55 4.49 20151104 121412 12.56 4.45 20151104 121413 12.56 4.42 20151104 121414 12.56 4.37 20151104 121415 12.56 4.34 20151104 121416 12.56 4.30 20151104 121417 12.56 4.26 20151104 121418 12.56 4.22 20151104 121419 12.54 4.17 20151104 121420 12.52 4.13 20151104 121421 12.50 4.08 20151104 121423 12.47 4.03 20151104 121424 12.41 3.98 20151104 121425 12.35 3.93 20151104 121426 12.28 3.89 20151104 121427 12.20 3.83 20151104 121428 12.12 3.79 20151104 121429 12.01 3.73 20151104 121430 11.91 3.68 20151104 121431 11.75 3.62 20151104 121432 11.55 3.57 20151104 121433 11.35 3.52 20151104 121434 11.10 3.47 20151104 121435 10.87 3.42 20151104 121436 10.58 3.36 20151104 121437 10.34 3.32 20151104 121438 10.07 3.27 20151104 121439 9.84 3.23 20151104 121440 9.58 3.18 20151104 121441 9.37 3.14 20151104 121442 9.13 3.10 20151104 121443 8.97 3.07 20151104 121444 8.82 3.04 20151104 121445 8.67 3.01 20151104 121446 8.55 2.99 20151104 121447 8.43 2.96 20151104 121448 8.38 2.94 20151104 121449 8.33 2.92 20151104 121450 8.31 2.90 20151104 121451 8.29 2.88 20151104 121452 8.28 2.86 20151104 121453 8.28 2.84 20151104 121454 8.33 2.82 20151104 121455 8.37 2.80 20151104 121456 8.42 2.78 20151104 121457 8.45 2.76 20151104 121458 8.50 2.75 20151104 121459 8.53 2.73 20151104 121500 8.57 2.71 20151104 121501 8.57 2.69 20151104 121502 8.58 2.68 20151104 121503 8.59 2.66 20151104 121504 8.59 2.64 20151104 121505 8.53 2.63 20151104 121506 8.47 2.61 20151104 121507 8.39 2.59 20151104 121508 8.32 2.58 20151104 121509 8.24 2.56 20151104 121510 8.18 2.54 20151104 121511 8.10 2.52 20151104 121512 8.04 2.51 20151104 121514 7.96 2.49 20151104 121515 7.91 2.47 20151104 121516 7.84 2.45 20151104 121517 7.78 2.44 20151104 121518 7.69 2.42 20151104 121519 7.61 2.41 20151104 121520 7.52 2.39 20151104 121521 7.46 2.38 20151104 121522 7.37 2.36 20151104 121523 7.32 2.35 20151104 121524 7.24 2.33 20151104 121525 7.20 2.32 20151104 121526 7.13 2.30 20151104 121527 7.09 2.29 20151104 121528 7.05 2.28 20151104 121529 6.99 2.27 20151104 121530 6.97 2.26 20151104 121531 6.93 2.25 20151104 121532 6.91 2.24 20151104 121533 6.89 2.23 20151104 121534 6.89 2.22 20151104 121535 6.87 2.21 20151104 121536 6.89 2.21 20151104 121537 6.90 2.20 20151104 121538 6.92 2.19 20151104 121539 6.94 2.19 20151104 121540 6.94 2.19 20151104 121541 6.97 2.18 20151104 121542 7.02 2.18 20151104 121543 7.07 2.18 20151104 121544 7.15 2.18 20151104 121545 7.21 2.18 20151104 121546 7.31 2.18 20151104 121547 7.42 2.18 20151104 121548 7.51 2.18 20151104 121549 7.65 2.18 20151104 121550 7.65 2.18 20151104 121551 7.62 2.17 20151104 121552 7.58 2.17 20151104 121553 7.54 2.17 20151104 121554 7.50 2.17 20151104 121555 7.45 2.16 20151104 121556 7.36 2.16 20151104 121557 7.33 2.16 20151104 121558 7.25 2.15 20151104 121559 7.25 2.15 20151104 121600 7.21 2.15 20151104 121601 7.18 2.15 20151104 121602 7.07 2.15 20151104 121604 6.99 2.14 20151104 121605 6.91 2.14 20151104 121606 6.81 2.14 20151104 121607 6.73 2.14 20151104 121608 6.62 2.14 20151104 121609 6.49 2.14 20151104 121610 6.42 2.14 20151104 121611 6.28 2.13 20151104 121612 6.18 2.13 20151104 121613 6.22 2.14 20151104 121614 6.30 2.14 20151104 121615 6.39 2.14 20151104 121616 6.48 2.15 20151104 121617 6.56 2.15 20151104 121618 6.65 2.16 20151104 121619 6.75 2.16 20151104 121620 6.83 2.17 20151104 121621 6.95 2.17 20151104 121622 7.06 2.18 20151104 121623 7.21 2.18 20151104 121624 7.37 2.19 20151104 121625 7.51 2.20 20151104 121626 7.66 2.21 20151104 121627 7.77 2.22 20151104 121628 7.94 2.23 20151104 121629 8.12 2.24 20151104 121630 8.27 2.25 20151104 121631 8.47 2.26 20151104 121632 8.65 2.27 20151104 121633 8.88 2.29 20151104 121634 9.09 2.30 20151104 121635 9.15 2.31 20151104 121636 9.23 2.32 20151104 121637 9.30 2.33 20151104 121638 9.36 2.34 20151104 121639 9.42 2.35 20151104 121640 9.49 2.36 20151104 121641 9.56 2.37 20151104 121642 9.63 2.38 20151104 121643 9.71 2.39 20151104 121644 9.79 2.40 20151104 121645 9.86 2.41 20151104 121646 9.92 2.42 20151104 121647 10.00 2.44 20151104 121648 10.05 2.45 20151104 121649 10.10 2.46 20151104 121650 10.16 2.47 20151104 121651 10.21 2.48 20151104 121652 10.25 2.49 20151104 121653 10.29 2.50 20151104 121655 10.33 2.51 20151104 121656 10.36 2.52 20151104 121657 10.41 2.53 20151104 121658 10.44 2.54 20151104 121659 10.49 2.55 20151104 121700 10.53 2.57 20151104 121701 10.57 2.58 20151104 121702 10.61 2.59 20151104 121703 10.65 2.60 20151104 121704 10.68 2.61 20151104 121705 10.72 2.62 20151104 121706 10.75 2.63 20151104 121707 10.78 2.64 20151104 121708 10.80 2.65 20151104 121709 10.82 2.66 20151104 121710 10.83 2.67 20151104 121711 10.85 2.68 20151104 121712 10.88 2.68 20151104 121713 10.89 2.69 20151104 121714 10.91 2.70 20151104 121715 10.93 2.71 20151104 121716 10.95 2.71 20151104 121717 10.97 2.72 20151104 121718 10.99 2.72 20151104 121719 10.99 2.73 20151104 121720 10.99 2.73 20151104 121721 10.99 2.73 20151104 121722 11.00 2.74 20151104 121723 11.01 2.74 20151104 121724 11.02 2.75 20151104 121725 11.02 2.75 20151104 121726 11.03 2.75 20151104 121727 11.05 2.76 20151104 121728 11.06 2.76 20151104 121729 11.07 2.77 20151104 121730 11.09 2.77 20151104 121731 11.11 2.78 20151104 121732 11.13 2.78 20151104 121733 11.14 2.79 20151104 121734 11.16 2.79 20151104 121735 11.18 2.80 20151104 121736 11.19 2.80 20151104 121737 11.21 2.81 20151104 121738 11.23 2.81 20151104 121739 11.24 2.82 20151104 121740 11.28 2.82 20151104 121741 11.30 2.83 20151104 121742 11.33 2.83 20151104 121743 11.36 2.84 20151104 121744 11.39 2.84 20151104 121746 11.41 2.84 20151104 121747 11.44 2.85 20151104 121748 11.48 2.85 20151104 121749 11.50 2.86 20151104 121750 11.53 2.86 20151104 121751 11.57 2.87 20151104 121752 11.61 2.87 20151104 121753 11.66 2.88 20151104 121754 11.72 2.89 20151104 121755 11.78 2.90 20151104 121756 11.82 2.90 20151104 121757 11.88 2.91 20151104 121758 11.95 2.92 20151104 121759 11.99 2.93 20151104 121800 12.06 2.94 20151104 121801 12.13 2.95 20151104 121802 12.15 2.95 20151104 121803 12.15 2.95 20151104 121804 12.16 2.95 20151104 121805 12.19 2.96 20151104 121806 12.21 2.96 20151104 121807 12.24 2.96 20151104 121808 12.28 2.97 20151104 121809 12.32 2.97 20151104 121810 12.36 2.97 20151104 121811 12.42 2.98 20151104 121812 12.47 2.98 20151104 121813 12.32 2.96 20151104 121814 12.21 2.95 20151104 121815 12.08 2.93 20151104 121816 11.95 2.91 20151104 121817 11.83 2.90 20151104 121818 11.75 2.89 20151104 121819 11.64 2.87 20151104 121820 11.55 2.86 20151104 121821 11.48 2.85 20151104 121822 11.42 2.84 20151104 121823 11.40 2.83 20151104 121824 11.43 2.81 20151104 121825 11.47 2.80 20151104 121826 11.51 2.78 20151104 121827 11.54 2.76 20151104 121828 11.59 2.75 20151104 121829 11.65 2.74 20151104 121830 11.72 2.72 20151104 121831 11.79 2.71 20151104 121832 11.88 2.70 20151104 121833 11.94 2.68 20151104 124016 6.86 0.69 20151104 124017 6.84 0.68 20151104 124018 6.82 0.68 20151104 124019 6.80 0.67 20151104 124020 6.77 0.66 20151104 124021 6.75 0.66 20151104 124022 6.73 0.65 20151104 124023 6.70 0.64 20151104 124024 6.68 0.64 20151104 124025 6.66 0.63 20151104 124026 6.65 0.62 20151104 124027 6.66 0.62 20151104 124028 6.67 0.61 20151104 124029 6.70 0.61 20151104 124030 6.73 0.61 20151104 124031 6.77 0.60 20151104 124032 6.81 0.60 20151104 124033 6.87 0.60 20151104 124034 6.92 0.60 20151104 124035 6.99 0.60 20151104 124036 7.06 0.60 20151104 124037 7.04 0.59 20151104 124038 6.97 0.58 20151104 124039 6.89 0.56 20151104 124040 6.82 0.55 20151104 124041 6.74 0.53 20151104 124042 6.68 0.51 20151104 124043 6.61 0.50 20151104 124044 6.57 0.49 20151104 124045 6.52 0.47 20151104 130358 5.91 0.46 20151104 130359 6.04 0.50 20151104 130400 6.17 0.53 20151104 130401 6.31 0.56 20151104 130402 6.44 0.59 20151104 130403 6.55 0.62 20151104 130404 6.54 0.63 20151104 130405 6.46 0.64 20151104 130406 6.36 0.65 20151104 130407 6.25 0.65 20151104 130408 6.13 0.66 20151104 130409 5.98 0.66 20151104 130410 5.77 0.66 20151104 130411 5.58 0.66 20151104 130412 5.36 0.67 20151104 130413 5.18 0.68 20151104 130414 4.99 0.69 20151104 130415 4.78 0.70 20151104 130416 4.59 0.71 20151104 130417 4.40 0.72 20151104 130418 4.25 0.73 20151104 130419 4.10 0.74 20151104 130420 3.99 0.75 20151104 130421 3.89 0.76 20151104 130422 3.85 0.77 20151104 130423 3.83 0.78 20151104 130425 3.80 0.79 20151104 130427 3.78 0.81 20151104 130428 3.79 0.82 20151104 130429 3.39 0.83 20151104 130430 3.09 0.84 20151104 130431 2.79 0.85 20151104 130432 2.49 0.86 20151104 130433 2.21 0.87 20151104 130434 1.81 0.87 20151104 130435 1.46 0.86 20151104 130436 1.13 0.85 20151104 130437 0.82 0.83 20151104 130438 0.59 0.81 20151104 130439 0.73 0.79 20151104 130514 4.58 0.28 20151104 130516 4.50 0.32 20151104 130517 4.51 0.33 20151104 130518 4.53 0.35 20151104 130519 4.51 0.37 20151104 130521 4.49 0.39 20151104 130522 4.52 0.41 20151104 130523 4.59 0.43 20151104 130524 4.72 0.46 20151104 130525 4.88 0.49 20151104 130526 5.11 0.53 20151104 130527 5.22 0.57 20151104 130528 5.38 0.61 20151104 130529 5.46 0.64 20151104 130530 5.46 0.68 20151104 130531 5.46 0.71 20151104 130532 5.46 0.75 20151104 130533 5.44 0.79 20151104 130534 5.42 0.83 20151104 130535 5.42 0.86 20151104 130536 5.43 0.90 20151104 130537 5.48 0.94 20151104 130538 5.53 0.98 20151104 130539 5.61 1.01 20151104 130540 5.70 1.05 20151104 130541 5.81 1.09 20151104 130542 5.89 1.13 20151104 130543 5.99 1.16 20151104 130544 6.10 1.20 20151104 130545 6.18 1.24 20151104 130546 6.27 1.27 20151104 130547 6.36 1.30 20151104 130548 6.51 1.33 20151104 130549 6.62 1.36 20151104 130550 6.76 1.39 20151104 130551 6.88 1.41 20151104 130552 6.98 1.43 20151104 130553 7.09 1.46 20151104 130554 7.21 1.48 20151104 130555 7.33 1.49 20151104 130556 7.46 1.51 20151104 130557 7.55 1.53 20151104 130558 7.59 1.54 20151104 130559 7.63 1.55 20151104 130600 7.68 1.56 20151104 130601 7.73 1.57 20151104 130602 7.80 1.58 20151104 130603 7.89 1.59 20151104 130604 7.97 1.59 20151104 130605 8.03 1.59 20151104 130606 8.12 1.60 20151104 130607 8.20 1.60 20151104 130608 8.27 1.60 20151104 130609 8.39 1.60 20151104 130611 8.48 1.60 20151104 130612 8.53 1.59 20151104 130613 8.60 1.59 20151104 130614 8.66 1.58 20151104 130615 8.71 1.57 20151104 130616 8.79 1.56 20151104 130617 8.89 1.56 20151104 130618 8.94 1.55 20151104 130619 8.98 1.54 20151104 130620 9.04 1.54 20151104 130621 9.13 1.54 20151104 130622 9.18 1.53 20151104 130623 9.26 1.53 20151104 130624 9.34 1.53 20151104 130625 9.40 1.53 20151104 130626 9.45 1.53 20151104 130627 9.49 1.54 20151104 130628 9.58 1.55 20151104 130629 9.63 1.56 20151104 130630 9.71 1.57 20151104 130631 9.78 1.57 20151104 130632 9.87 1.59 20151104 130633 9.92 1.60 20151104 130634 9.98 1.61 20151104 130635 10.03 1.62 20151104 130636 10.09 1.63 20151104 130637 10.14 1.64 20151104 130638 10.22 1.66 20151104 130639 10.24 1.68 20151104 130640 10.27 1.70 20151104 130641 10.31 1.73 20151104 130642 10.34 1.75 20151104 130643 10.39 1.77 20151104 130644 10.46 1.80 20151104 130645 10.51 1.82 20151104 130646 10.57 1.85 20151104 130647 10.66 1.88 20151104 130648 10.71 1.91 20151104 130649 10.75 1.93 20151104 130650 10.81 1.95 20151104 130651 10.85 1.98 20151104 130652 10.89 2.01 20151104 130653 10.92 2.03 20151104 130654 10.97 2.06 20151104 130655 11.04 2.08 20151104 130656 11.08 2.10 20151104 130657 11.12 2.11 20151104 130658 11.17 2.13 20151104 130659 11.21 2.15 20151104 130700 11.24 2.16 20151104 130702 11.29 2.18 20151104 130703 11.33 2.19 20151104 130704 11.36 2.20 20151104 130705 11.40 2.22 20151104 130706 11.43 2.22 20151104 130707 11.47 2.23 20151104 130708 11.50 2.24 20151104 130709 11.53 2.25 20151104 130710 11.57 2.25 20151104 130711 11.60 2.26 20151104 130712 11.63 2.27 20151104 130713 11.66 2.27 20151104 130714 11.67 2.27 20151104 130715 11.68 2.28 20151104 130716 11.69 2.28 20151104 130717 11.70 2.28 20151104 130718 11.72 2.28 20151104 130719 11.78 2.29 20151104 130720 11.84 2.30 20151104 130721 11.90 2.31 20151104 130722 11.97 2.32 20151104 130723 12.02 2.32 20151104 130724 12.08 2.33 20151104 130725 12.15 2.34 20151104 130726 12.20 2.35 20151104 130727 12.26 2.36 20151104 130728 12.32 2.37 20151104 130729 12.37 2.38 20151104 130730 12.42 2.39 20151104 130731 12.52 2.41 20151104 130732 12.63 2.44 20151104 130733 12.73 2.46 20151104 130734 12.83 2.48 20151104 130735 12.93 2.50 20151104 130736 13.03 2.52 20151104 130737 13.12 2.55 20151104 130738 13.22 2.57 20151104 130739 13.30 2.58 20151104 130740 13.35 2.58 20151104 130741 13.40 2.58 20151104 130742 13.44 2.58 20151104 130743 13.49 2.58 20151104 130744 13.56 2.59 20151104 130745 13.64 2.61 20151104 130746 13.73 2.63 20151104 130747 13.81 2.65 20151104 130748 13.91 2.67 20151104 130749 14.01 2.68 20151104 130750 14.12 2.69 20151104 130751 14.24 2.70 20151104 130753 14.36 2.70 20151104 130754 14.48 2.71 20151104 130755 14.61 2.72 20151104 130756 14.74 2.73 20151104 130757 14.88 2.79 20151104 130758 14.97 2.85 20151104 130759 15.07 2.91 20151104 130800 15.19 2.98 20151104 130801 15.32 3.06 20151104 130802 15.46 3.16 20151104 130803 15.61 3.27 20151104 130804 15.79 3.39 20151104 130806 16.17 3.68 20151104 130807 16.39 3.85 20151104 130808 16.64 4.04 20151104 130809 16.87 4.19 20151104 130810 17.04 4.30 20151104 130811 17.21 4.40 20151104 130812 17.39 4.50 20151104 130813 17.56 4.59 20151104 130814 17.72 4.68 20151104 130815 17.91 4.78 20151104 130816 18.07 4.88 20151104 130817 18.29 4.97 20151104 130818 18.53 5.08 20151104 130819 18.77 5.19 20151104 130820 18.99 5.28 20151104 130821 19.21 5.36 20151104 130822 19.45 5.44 20151104 130823 19.65 5.52 20151104 130824 19.86 5.59 20151104 130825 20.06 5.66 20151104 130826 20.27 5.74 20151104 130827 20.52 5.83 20151104 130828 20.73 5.91 20151104 130829 20.94 5.99 20151104 130830 21.15 6.07 20151104 130831 21.37 6.15 20151104 130832 21.59 6.23 20151104 130833 21.80 6.32 20151104 130834 22.00 6.40 20151104 130835 22.17 6.48 20151104 130836 22.34 6.56 20151104 130837 22.50 6.64 20151104 130838 22.66 6.73 20151104 130839 22.82 6.81 20151104 130840 22.99 6.90 20151104 130841 23.15 6.98 20151104 130843 23.31 7.07 20151104 130844 23.48 7.15 20151104 130845 23.65 7.25 20151104 130846 23.80 7.34 20151104 130847 23.95 7.45 20151104 130848 24.11 7.55 20151104 130849 24.26 7.66 20151104 130850 24.40 7.78 20151104 130851 24.55 7.88 20151104 130852 24.69 7.98 20151104 130853 24.83 8.09 20151104 130856 25.21 8.41 20151104 130857 25.35 8.47 20151104 130858 25.51 8.52 20151104 130859 25.65 8.59 20151104 130900 25.79 8.64 20151104 130902 26.04 8.74 20151104 130903 26.15 8.81 20151104 130904 26.26 8.86 20151104 130905 26.34 8.92 20151104 130906 26.44 8.98 20151104 130907 26.54 9.03 20151104 130908 26.65 9.09 20151104 130909 26.77 9.14 20151104 130911 26.92 9.22 20151104 130912 26.97 9.27 20151104 130913 27.05 9.32 20151104 130914 27.09 9.36 20151104 130915 27.14 9.42 20151104 130916 27.21 9.47 20151104 130917 27.28 9.53 20151104 130919 27.32 9.68 20151104 130920 27.40 9.76 20151104 130921 27.46 9.84 20151104 130922 27.46 9.89 20151104 130924 27.37 10.00 20151104 130925 27.35 10.05 20151104 130927 27.24 10.16 20151104 130928 27.20 10.22 20151104 130929 27.12 10.27 20151104 130930 27.03 10.33 20151104 130932 26.93 10.45 20151104 130934 26.86 10.50 20151104 130937 26.64 10.57 20151104 130938 26.56 10.58 20151104 130939 26.49 10.60 20151104 130940 26.35 10.61 20151104 130941 26.24 10.63 20151104 130943 25.96 10.65 20151104 130944 25.83 10.65 20151104 130945 25.71 10.66 20151104 130946 25.57 10.64 20151104 130947 25.49 10.63 20151104 130948 25.39 10.62 20151104 130949 25.26 10.59 20151104 130950 25.16 10.57 20151104 130951 25.05 10.55 20151104 130952 24.89 10.51 20151104 130953 24.76 10.48 20151104 130954 24.64 10.44 20151104 130955 24.48 10.39 20151104 130956 24.36 10.35 20151104 130957 24.25 10.32 20151104 130958 24.11 10.26 20151104 130959 24.01 10.22 20151104 131000 23.90 10.17 20151104 131001 23.77 10.11 20151104 131002 23.67 10.06 20151104 131003 23.51 9.99 20151104 131004 23.37 9.93 20151104 131006 23.07 9.78 20151104 131007 22.94 9.72 20151104 131008 22.82 9.65 20151104 131010 22.57 9.51 20151104 131011 22.44 9.42 20151104 131012 22.34 9.36 20151104 131013 22.24 9.30 20151104 131014 22.12 9.22 20151104 131016 21.90 9.06 20151104 131017 21.76 8.97 20151104 131018 21.65 8.89 20151104 131019 21.51 8.80 20151104 131020 21.41 8.73 20151104 131021 21.32 8.66 20151104 131022 21.21 8.57 20151104 131025 21.02 8.42 20151104 131026 20.94 8.35 20151104 131027 20.83 8.26 20151104 131028 20.73 8.18 20151104 131029 20.63 8.10 20151104 131030 20.51 8.01 20151104 131031 20.40 7.93 20151104 131032 20.27 7.83 20151104 131033 20.17 7.75 20151104 131034 20.07 7.68 20151104 131035 19.95 7.59 20151104 131036 19.85 7.51 20151104 131037 19.74 7.43 20151104 131038 19.65 7.35 20151104 131039 19.55 7.27 20151104 131040 19.47 7.19 20151104 131041 19.39 7.12 20151104 131042 19.29 7.03 20151104 131043 19.21 6.96 20151104 131044 19.11 6.88 20151104 131045 19.04 6.81 20151104 131046 18.94 6.74 20151104 131047 18.87 6.67 20151104 131048 18.78 6.60 20151104 131049 18.71 6.54 20151104 131050 18.62 6.47 20151104 131051 18.55 6.41 20151104 131052 18.48 6.35 20151104 131053 18.39 6.28 20151104 131054 18.32 6.22 20151104 131055 18.24 6.16 20151104 131056 18.17 6.10 20151104 131057 18.09 6.04 20151104 131058 18.02 6.00 20151104 131059 17.94 5.93 20151104 131100 17.86 5.88 20151104 131101 17.78 5.82 20151104 131102 17.70 5.76 20151104 131103 17.61 5.70 20151104 131104 17.53 5.65 20151104 131105 17.44 5.58 20151104 131106 17.36 5.53 20151104 131107 17.28 5.47 20151104 131108 17.19 5.40 20151104 131109 17.11 5.35 20151104 131110 17.02 5.29 20151104 131111 16.94 5.23 20151104 131112 16.84 5.16 20151104 131113 16.76 5.11 20151104 131115 16.67 5.04 20151104 131116 16.58 4.98 20151104 131117 16.49 4.92 20151104 131118 16.40 4.86 20151104 131119 16.21 4.78 20151104 131120 16.04 4.71 20151104 131121 15.86 4.63 20151104 131122 15.71 4.56 20151104 131123 15.56 4.49 20151104 131124 15.42 4.42 20151104 131125 15.26 4.34 20151104 131126 15.14 4.28 20151104 131127 15.01 4.21 20151104 131128 14.88 4.14 20151104 131129 14.77 4.08 20151104 131130 14.69 4.01 20151104 131131 14.63 3.97 20151104 131132 14.58 3.91 20151104 131133 14.56 3.87 20151104 131134 14.54 3.83 20151104 131135 14.52 3.79 20151104 131136 14.52 3.75 20151104 131137 14.53 3.71 20151104 131138 14.54 3.67 20151104 131139 14.58 3.64 20151104 131140 14.62 3.60 20151104 131141 14.65 3.57 20151104 131142 14.64 3.53 20151104 131143 14.66 3.50 20151104 131144 14.66 3.46 20151104 131145 14.63 3.42 20151104 131146 14.58 3.39 20151104 131147 14.51 3.35 20151104 131148 14.45 3.32 20151104 131149 14.38 3.28 20151104 131150 14.32 3.24 20151104 131151 14.24 3.20 20151104 131152 14.15 3.17 20151104 131153 14.05 3.13 20151104 131154 13.96 3.10 20151104 131155 13.86 3.06 20151104 131156 13.76 3.02 20151104 131157 13.68 2.99 20151104 131158 13.59 2.96 20151104 131159 13.51 2.93 20151104 131200 13.40 2.90 20151104 131201 13.32 2.87 20151104 131202 13.22 2.84 20151104 131203 13.14 2.81 20151104 131204 13.09 2.79 20151104 131206 13.03 2.76 20151104 131207 12.99 2.74 20151104 131208 12.95 2.71 20151104 131209 12.93 2.69 20151104 131210 12.91 2.67 20151104 131211 12.90 2.65 20151104 131212 12.90 2.63 20151104 131213 12.92 2.61 20151104 131214 12.91 2.59 20151104 131215 12.82 2.57 20151104 131216 12.75 2.55 20151104 131217 12.67 2.53 20151104 131218 12.59 2.51 20151104 131219 12.51 2.49 20151104 131220 12.43 2.47 20151104 131221 12.35 2.45 20151104 131222 12.27 2.43 20151104 131223 12.19 2.42 20151104 131224 12.11 2.40 20151104 131225 12.01 2.38 20151104 131226 11.90 2.37 20151104 131227 11.78 2.36 20151104 131228 11.65 2.35 20151104 131229 11.56 2.34 20151104 131230 11.45 2.33 20151104 131231 11.36 2.32 20151104 131232 11.26 2.30 20151104 131233 11.17 2.29 20151104 131234 11.10 2.28 20151104 131235 11.02 2.27 20151104 131236 10.96 2.27 20151104 131237 10.88 2.26 20151104 131238 10.81 2.25 20151104 131239 10.75 2.24 20151104 131240 10.68 2.23 20151104 131241 10.64 2.23 20151104 131242 10.58 2.22 20151104 131243 10.53 2.21 20151104 131244 10.47 2.20 20151104 131245 10.41 2.20 20151104 131246 10.34 2.19 20151104 131247 10.17 2.18 20151104 131248 9.89 2.16 20151104 131249 9.66 2.15 20151104 131250 9.38 2.13 20151104 131251 9.09 2.12 20151104 131252 8.85 2.11 20151104 131253 8.55 2.09 20151104 131254 8.25 2.07 20151104 131256 8.00 2.06 20151104 131257 7.69 2.05 20151104 131258 7.37 2.03 20151104 131259 7.26 2.03 20151104 131300 7.17 2.03 20151104 131301 7.11 2.03 20151104 131302 7.03 2.03 20151104 131303 6.95 2.03 20151104 131304 6.90 2.03 20151104 131305 6.83 2.03 20151104 131306 6.77 2.03 20151104 131307 6.74 2.03 20151104 131308 6.69 2.03 20151104 131309 6.67 2.03 20151104 131310 6.73 2.03 20151104 131311 6.79 2.04 20151104 131312 6.85 2.04 20151104 131316 6.99 2.05 20151104 131317 7.01 2.05 20151104 131318 7.02 2.05 20151104 131319 7.03 2.05 20151104 131320 7.04 2.05 20151104 131321 7.06 2.06 20151104 131322 7.08 2.06 20151104 131323 7.10 2.06 20151104 131324 7.11 2.06 20151104 131325 7.12 2.07 20151104 131326 7.14 2.07 20151104 131327 7.15 2.07 20151104 131328 7.15 2.07 20151104 131329 7.15 2.07 20151104 131330 7.16 2.08 20151104 131331 7.16 2.08 20151104 131332 7.15 2.08 20151104 131333 7.15 2.09 20151104 131334 7.16 2.09 20151104 131335 7.16 2.09 20151104 131336 7.18 2.09 20151104 131337 7.18 2.10 20151104 131338 7.20 2.10 20151104 131339 7.23 2.10 20151104 131340 7.25 2.11 20151104 131341 7.28 2.11 20151104 131342 7.19 2.11 20151104 131343 7.13 2.11 20151104 131344 7.04 2.11 20151104 131345 6.95 2.11 20151104 131347 6.88 2.11 20151104 131348 6.78 2.11 20151104 131349 6.69 2.12 20151104 131350 6.59 2.12 20151104 131351 6.52 2.12 20151104 131352 6.43 2.12 20151104 131353 6.33 2.12 20151104 131354 6.24 2.12 20151104 131355 6.13 2.13 20151104 131356 6.01 2.13 20151104 131357 5.92 2.13 20151104 131358 5.81 2.13 20151104 131359 5.70 2.13 20151104 131400 5.59 2.14 20151104 131401 5.50 2.14 20151104 131402 5.39 2.14 20151104 131403 5.28 2.14 20151104 131404 5.19 2.14 20151104 131405 5.05 2.15 20151104 131406 4.92 2.15 20151104 131407 4.80 2.15 20151104 131408 4.69 2.16 20151104 131409 4.57 2.16 20151104 131410 4.46 2.16 20151104 131411 4.36 2.16 20151104 131412 4.26 2.17 20151104 131413 4.16 2.17 20151104 131414 4.04 2.17 20151104 131415 3.90 2.17 20151104 131416 3.72 2.18 20151104 131417 3.54 2.18 20151104 131418 3.39 2.18 20151104 131419 3.22 2.19 20151104 131420 3.05 2.19 20151104 131421 2.90 2.19 20151104 131422 2.77 2.20 20151104 131423 2.64 2.20 20151104 131424 2.52 2.20 20151104 131425 2.43 2.21 20151104 131426 2.36 2.21 20151104 131427 2.29 2.21 20151104 131428 2.22 2.21 20151104 131429 2.18 2.21 20151104 131430 2.14 2.22 20151104 131431 2.11 2.22 20151104 131432 2.08 2.22 20151104 131433 2.06 2.22 20151104 131434 2.05 2.22 20151104 131435 2.05 2.22 20151104 131436 2.04 2.22 20151104 131438 2.03 2.23 20151104 131439 2.03 2.23 20151104 131440 2.02 2.23 20151104 131441 2.02 2.23 20151104 131442 2.01 2.23 20151104 131443 2.00 2.23 20151104 131444 1.99 2.23 20151104 131448 1.88 2.22 20151104 131450 1.77 2.22 20151104 131451 1.72 2.21 20151104 131453 1.59 2.21 20151104 131454 1.54 2.21 20151104 131455 1.48 2.21 20151104 131456 1.42 2.20 20151104 131457 1.35 2.20 20151104 131459 1.32 2.19 20151104 131502 1.30 2.18 20151104 131503 1.30 2.18 20151104 131504 1.30 2.18 20151104 131505 1.31 2.17 20151104 131506 1.32 2.17 20151104 131507 1.33 2.17 20151104 131508 1.36 2.16 20151104 131509 1.40 2.16 20151104 131510 1.45 2.15 20151104 131511 1.49 2.15 20151104 131512 1.55 2.15 20151104 131513 1.62 2.14 20151104 131514 1.69 2.14 20151104 131515 1.75 2.13 20151104 131516 1.83 2.13 20151104 131517 1.91 2.13 20151104 131518 1.99 2.12 20151104 131519 2.07 2.12 20151104 131520 2.14 2.12 20151104 131521 2.22 2.12 20151104 131522 2.29 2.12 20151104 131523 2.37 2.12 20151104 131525 2.51 2.11 20151104 131526 2.59 2.11 20151104 131528 2.66 2.11 20151104 131529 2.73 2.11 20151104 131530 2.82 2.11 20151104 131531 2.98 2.11 20151104 131532 3.14 2.11 20151104 131533 3.30 2.11 20151104 131534 3.46 2.11 20151104 131535 3.58 2.11 20151104 131536 3.75 2.11 20151104 131537 3.93 2.11 20151104 131538 4.12 2.11 20151104 131539 4.28 2.11 20151104 131540 4.48 2.11 20151104 131541 4.62 2.11 20151104 131542 4.77 2.11 20151104 131543 4.91 2.11 20151104 131544 5.02 2.11 20151104 131545 5.16 2.11 20151104 131546 5.29 2.11 20151104 131547 5.42 2.11 20151104 131548 5.55 2.11 20151104 131549 5.65 2.11 20151104 131550 5.78 2.11 20151104 131551 5.83 2.11 20151104 131552 5.84 2.11 20151104 131553 5.85 2.11 20151104 131554 5.86 2.11 20151104 131555 5.86 2.11 20151104 131556 5.87 2.11 20151104 131557 5.87 2.11 20151104 131558 5.87 2.11 20151104 131559 5.87 2.11 20151104 131600 5.87 2.10 20151104 131601 5.88 2.10 20151104 131602 5.91 2.10 20151104 131603 5.95 2.10 20151104 131604 5.98 2.09 20151104 131605 6.02 2.09 20151104 131606 6.05 2.09 20151104 131607 6.09 2.09 20151104 131608 6.13 2.09 20151104 131609 6.17 2.08 20151104 131610 6.21 2.08 20151104 131611 6.25 2.08 20151104 131612 6.26 2.07 20151104 131613 6.26 2.07 20151104 131614 6.26 2.07 20151104 131615 6.25 2.06 20151104 131616 6.24 2.06 20151104 131617 6.23 2.05 20151104 131619 6.22 2.05 20151104 131620 6.21 2.04 20151104 131621 6.21 2.04 20151104 131622 6.20 2.04 20151104 131623 6.19 2.03 20151104 131624 6.17 2.03 20151104 131625 6.15 2.02 20151104 131626 6.13 2.02 20151104 131627 6.12 2.01 20151104 131628 6.11 2.01 20151104 131629 6.10 2.00 20151104 131630 6.08 2.00 20151104 131631 6.08 2.00 20151104 131632 6.07 1.99 20151104 131633 6.07 1.99 20151104 131634 6.06 1.98 20151104 131635 6.05 1.98 20151104 131636 6.04 1.98 20151104 131637 6.03 1.97 20151104 131638 6.02 1.97 20151104 131639 6.02 1.97 20151104 131640 6.02 1.96 20151104 131641 6.01 1.96 20151104 131642 6.01 1.96 20151104 131643 6.01 1.96 20151104 131644 6.01 1.95 20151104 131645 6.00 1.95 20151104 131646 6.00 1.95 20151104 131647 5.99 1.94 20151104 131648 5.98 1.94 20151104 131649 5.96 1.94 20151104 131650 5.94 1.93 20151104 131651 5.91 1.93 20151104 131652 5.89 1.93 20151104 131653 5.85 1.93 20151104 131654 5.78 1.92 20151104 131655 5.62 1.92 20151104 131656 5.44 1.91 20151104 131657 5.23 1.90 20151104 131658 5.04 1.90 20151104 131659 4.89 1.89 20151104 131700 4.68 1.89 20151104 131701 4.50 1.88 20151104 131702 4.29 1.87 20151104 131703 4.11 1.87 20151104 131704 3.95 1.86 20151104 131705 3.84 1.86 20151104 131706 3.74 1.85 20151104 131707 3.63 1.85 20151104 131709 3.55 1.84 20151104 131710 3.47 1.84 20151104 131711 3.38 1.83 20151104 131712 3.31 1.83 20151104 131713 3.24 1.82 20151104 131714 3.18 1.82 20151104 131715 3.13 1.82 20151104 131716 3.11 1.81 20151104 131717 3.10 1.81 20151104 131718 3.10 1.81 20151104 131719 3.08 1.81 20151104 131720 3.06 1.81 20151104 131721 3.05 1.80 20151104 131722 3.01 1.80 20151104 131723 2.99 1.80 20151104 131724 2.95 1.80 20151104 131725 2.92 1.80 20151104 131726 2.84 1.79 20151104 131727 2.74 1.79 20151104 131728 2.65 1.79 20151104 131729 2.59 1.79 20151104 131730 2.54 1.79 20151104 131731 2.52 1.79 20151104 131732 2.53 1.78 20151104 131733 2.57 1.78 20151104 131734 2.62 1.78 20151104 131735 2.69 1.78 20151104 131736 2.80 1.78 20151104 131737 2.90 1.78 20151104 131738 2.99 1.77 20151104 131739 3.08 1.77 20151104 131740 3.16 1.77 20151104 131741 3.22 1.77 20151104 131742 3.29 1.77 20151104 131743 3.33 1.77 20151104 131744 3.38 1.77 20151104 131745 3.43 1.77 20151104 131746 3.47 1.77 20151104 131747 3.46 1.77 20151104 131748 3.46 1.77 20151104 131749 3.46 1.77 20151104 131750 3.46 1.77 20151104 131751 3.46 1.77 20151104 131752 3.47 1.77 20151104 131753 3.48 1.77 20151104 131754 3.50 1.77 20151104 131755 3.51 1.77 20151104 131756 3.53 1.77 20151104 131757 3.55 1.77 20151104 131758 3.58 1.77 20151104 131800 3.59 1.77 20151104 131801 3.62 1.77 20151104 131802 3.65 1.77 20151104 131803 3.68 1.77 20151104 131804 3.71 1.77 20151104 131805 3.74 1.77 20151104 131806 3.78 1.77 20151104 131807 3.81 1.77 20151104 131808 3.85 1.77 20151104 131809 3.89 1.77 20151104 131810 3.93 1.77 20151104 131811 3.98 1.76 20151104 131812 4.03 1.76 20151104 131813 4.08 1.76 20151104 131814 4.14 1.75 20151104 131815 4.19 1.75 20151104 131816 4.26 1.75 20151104 131817 4.33 1.75 20151104 131818 4.39 1.75 20151104 131819 4.50 1.75 20151104 131820 4.62 1.76 20151104 131821 4.74 1.76 20151104 131822 4.87 1.77 20151104 131823 5.00 1.78 20151104 131824 5.13 1.78 20151104 131825 5.26 1.79 20151104 131826 5.38 1.79 20151104 131827 5.49 1.79 20151104 131828 5.62 1.80 20151104 131829 5.72 1.80 20151104 131830 5.83 1.80 20151104 131831 5.94 1.80 20151104 131832 6.05 1.80 20151104 131833 6.16 1.80 20151104 131834 6.27 1.80 20151104 131835 6.38 1.80 20151104 131836 6.49 1.79 20151104 131837 6.59 1.79 20151104 131838 6.70 1.79 20151104 131839 6.79 1.79 20151104 131840 6.87 1.80 20151104 131841 6.96 1.80 20151104 131842 7.04 1.80 20151104 131843 7.13 1.81 20151104 131844 7.23 1.81 20151104 131845 7.32 1.82 20151104 131846 7.41 1.82 20151104 131847 7.48 1.83 20151104 131848 7.58 1.84 20151104 131849 7.64 1.85 20151104 131851 7.67 1.85 20151104 131852 7.70 1.85 20151104 131853 7.73 1.86 20151104 131854 7.76 1.86 20151104 131855 7.79 1.87 20151104 131856 7.83 1.87 20151104 131857 7.86 1.87 20151104 131858 7.89 1.88 20151104 131859 7.92 1.88 20151104 131900 7.90 1.88 20151104 131901 7.80 1.87 20151104 131902 7.69 1.87 20151104 131903 7.58 1.86 20151104 131904 7.46 1.85 20151104 131905 7.34 1.84 20151104 131906 7.21 1.84 20151104 131907 7.08 1.83 20151104 131908 6.95 1.82 20151104 131909 6.80 1.81 20151104 131910 6.67 1.80 20151104 131911 6.59 1.79 20151104 131912 6.48 1.78 20151104 131913 6.38 1.77 20151104 131914 6.28 1.76 20151104 131915 6.18 1.75 20151104 131916 6.08 1.74 20151104 131917 5.98 1.73 20151104 131918 5.89 1.72 20151104 131919 5.79 1.71 20151104 131920 5.73 1.70 20151104 131921 5.76 1.70 20151104 131922 5.80 1.69 20151104 131923 5.83 1.69 20151104 131924 5.86 1.69 20151104 131925 5.89 1.68 20151104 131926 5.93 1.68 20151104 131927 5.96 1.68 20151104 131928 6.00 1.67 20151104 131929 6.04 1.67 20151104 131930 6.07 1.67 20151104 131931 6.11 1.67 20151104 131932 6.16 1.67 20151104 131933 6.20 1.67 20151104 131934 6.25 1.67 20151104 131935 6.30 1.67 20151104 131936 6.35 1.67 20151104 131937 6.41 1.67 20151104 131938 6.47 1.67 20151104 131939 6.53 1.67 20151104 131941 6.60 1.67 20151104 131942 6.66 1.68 20151104 131943 6.73 1.68 20151104 131944 6.80 1.69 20151104 131945 6.88 1.69 20151104 131946 6.96 1.70 20151104 131947 7.04 1.71 20151104 131948 7.12 1.71 20151104 131949 7.20 1.72 20151104 131950 7.29 1.73 20151104 131951 7.37 1.73 20151104 131952 7.44 1.74 20151104 131953 7.51 1.75 20151104 131954 7.59 1.76 20151104 131955 7.66 1.77 20151104 131956 7.73 1.78 20151104 131957 7.81 1.79 20151104 131958 7.89 1.80 20151104 131959 7.97 1.81 20151104 132000 8.03 1.82 20151104 132001 8.09 1.83 20151104 132002 8.13 1.83 20151104 132003 8.14 1.84 20151104 132004 8.16 1.85 20151104 132005 8.17 1.86 20151104 132006 8.18 1.86 20151104 132007 8.19 1.87 20151104 132008 8.20 1.88 20151104 132009 8.22 1.89 20151104 132010 8.23 1.89 20151104 132011 8.24 1.90 20151104 132012 8.25 1.91 20151104 132013 8.28 1.92 20151104 132014 8.31 1.93 20151104 132015 8.34 1.94 20151104 132016 8.37 1.95 20151104 132017 8.40 1.96 20151104 132018 8.43 1.97 20151104 132019 8.45 1.98 20151104 132020 8.47 1.99 20151104 132021 8.50 2.00 20151104 132022 8.52 2.01 20151104 132023 8.54 2.01 20151104 132024 8.56 2.02 20151104 132025 8.58 2.03 20151104 132026 8.61 2.04 20151104 132027 8.63 2.05 20151104 132028 8.66 2.06 20151104 132029 8.68 2.07 20151104 132030 8.71 2.08 20151104 132032 8.73 2.08 20151104 132033 8.75 2.09 20151104 132034 8.76 2.10 20151104 132035 8.77 2.11 20151104 132036 8.77 2.12 20151104 132037 8.78 2.13 20151104 132038 8.79 2.13 20151104 132039 8.79 2.14 20151104 132040 8.80 2.15 20151104 132041 8.81 2.16 20151104 132042 8.81 2.16 20151104 132043 8.82 2.17 20151104 132044 8.86 2.18 20151104 132045 8.90 2.19 20151104 132046 8.94 2.20 20151104 132047 8.98 2.22 20151104 132048 9.02 2.23 20151104 132049 9.07 2.24 20151104 132050 9.11 2.25 20151104 132051 9.16 2.26 20151104 132052 9.20 2.27 20151104 132053 9.25 2.28 20151104 132054 9.31 2.30 20151104 132055 9.36 2.31 20151104 132056 9.42 2.32 20151104 132057 9.47 2.33 20151104 132058 9.53 2.34 20151104 132059 9.58 2.35 20151104 132100 9.64 2.36 20151104 132101 9.70 2.38 20151104 132102 9.75 2.39 20151104 132103 9.81 2.40 20151104 132104 9.83 2.41 20151104 132105 9.86 2.42 20151104 132106 9.88 2.42 20151104 132107 9.91 2.43 20151104 132108 9.94 2.44 20151104 132109 9.97 2.45 20151104 132110 9.99 2.46 20151104 132111 10.02 2.47 20151104 132112 10.05 2.48 20151104 132113 10.07 2.49 20151104 132114 10.08 2.49 20151104 132115 10.08 2.50 20151104 132116 10.08 2.50 20151104 132117 10.08 2.51 20151104 132118 10.08 2.52 20151104 132119 10.09 2.52 20151104 132120 10.09 2.53 20151104 132121 10.09 2.53 20151104 132123 10.10 2.54 20151104 132124 10.10 2.54 20151104 132125 10.10 2.55 20151104 132126 10.10 2.55 20151104 132127 10.10 2.55 20151104 132128 10.10 2.55 20151104 132129 10.11 2.56 20151104 132130 10.11 2.56 20151104 132131 10.12 2.56 20151104 132132 10.12 2.57 20151104 132133 10.13 2.57 20151104 132134 10.14 2.57 20151104 132135 10.14 2.57 20151104 132136 10.14 2.58 20151104 132137 10.14 2.58 20151104 132138 10.14 2.58 20151104 132139 10.14 2.58 20151104 132140 10.14 2.58 20151104 132141 10.14 2.58 20151104 132142 10.13 2.58 20151104 132143 10.13 2.58 20151104 132144 10.13 2.58 20151104 132145 10.11 2.58 20151104 132146 10.10 2.58 20151104 132147 10.08 2.58 20151104 132148 10.06 2.57 20151104 132149 10.04 2.57 20151104 132150 10.02 2.57 20151104 132151 10.00 2.57 20151104 132152 9.97 2.56 20151104 132153 9.95 2.56 20151104 132154 9.93 2.56 20151104 132155 9.91 2.55 20151104 132156 9.90 2.55 20151104 132157 9.89 2.55 20151104 132158 9.87 2.54 20151104 132159 9.86 2.54 20151104 132200 9.85 2.54 20151104 132201 9.84 2.53 20151104 132202 9.83 2.53 20151104 132203 9.82 2.52 20151104 132204 9.81 2.52 20151104 132205 9.79 2.51 20151104 132206 9.77 2.51 20151104 132207 9.75 2.51 20151104 132208 9.73 2.50 20151104 132209 9.71 2.50 20151104 132210 9.69 2.49 20151104 132211 9.67 2.49 20151104 132213 9.65 2.48 20151104 132214 9.64 2.48 20151104 132215 9.62 2.47 20151104 132216 9.59 2.47 20151104 132217 9.57 2.46 20151104 132218 9.54 2.46 20151104 132219 9.52 2.45 20151104 132220 9.49 2.44 20151104 132221 9.47 2.44 20151104 132222 9.45 2.43 20151104 132223 9.42 2.43 20151104 132224 9.40 2.42 20151104 132225 9.37 2.42 20151104 132226 9.35 2.41 20151104 132227 9.34 2.41 20151104 132228 9.32 2.40 20151104 132229 9.30 2.40 20151104 132230 9.29 2.39 20151104 132231 9.28 2.39 20151104 132232 9.26 2.38 20151104 132233 9.25 2.38 20151104 132234 9.23 2.38 20151104 132235 9.22 2.37 20151104 132236 9.21 2.37 20151104 132237 9.21 2.37 20151104 132238 9.20 2.36 20151104 132239 9.19 2.36 20151104 132240 9.18 2.36 20151104 132241 9.17 2.36 20151104 132242 9.16 2.35 20151104 132243 9.16 2.35 20151104 132244 9.15 2.35 20151104 132245 9.14 2.35 20151104 132246 9.13 2.34 20151104 132247 9.11 2.34 20151104 132248 9.09 2.33 20151104 132249 9.07 2.33 20151104 132250 9.05 2.33 20151104 132251 9.03 2.32 20151104 132252 9.01 2.32 20151104 132253 8.99 2.31 20151104 132254 8.97 2.31 20151104 132255 8.94 2.30 20151104 132256 8.92 2.30 20151104 132257 8.89 2.29 20151104 132258 8.85 2.29 20151104 132259 8.82 2.28 20151104 132300 8.78 2.27 20151104 132301 8.75 2.26 20151104 132302 8.68 2.25 20151104 132304 8.63 2.25 20151104 132305 8.56 2.24 20151104 132306 8.49 2.23 20151104 132307 8.41 2.22 20151104 132308 8.34 2.21 20151104 132309 8.27 2.20 20151104 132310 8.20 2.19 20151104 132311 8.14 2.18 20151104 132312 8.07 2.17 20151104 132313 8.01 2.16 20151104 132314 7.95 2.15 20151104 132315 7.89 2.14 20151104 132316 7.83 2.13 20151104 132317 7.77 2.12 20151104 132318 7.74 2.11 20151104 132319 7.70 2.10 20151104 132320 7.66 2.09 20151104 132321 7.62 2.08 20151104 132322 7.59 2.07 20151104 132323 7.56 2.06 20151104 132324 7.54 2.05 20151104 132325 7.51 2.04 20151104 132326 7.49 2.03 20151104 132327 7.48 2.02 20151104 132328 7.48 2.01 20151104 132329 7.47 2.01 20151104 132330 7.48 2.00 20151104 132331 7.49 1.99 20151104 132332 7.50 1.98 20151104 132333 7.51 1.97 20151104 132334 7.51 1.97 20151104 132335 7.52 1.96 20151104 132336 7.54 1.95 20151104 132337 7.55 1.94 20151104 132338 7.56 1.94 20151104 132339 7.57 1.94 20151104 132340 7.58 1.94 20151104 132341 7.59 1.93 20151104 132342 7.60 1.93 20151104 132343 7.61 1.93 20151104 132344 7.62 1.92 20151104 132345 7.62 1.92 20151104 132346 7.63 1.92 20151104 132347 7.63 1.92 20151104 132348 7.63 1.91 20151104 132349 7.63 1.91 20151104 132350 7.63 1.91 20151104 132351 7.62 1.91 20151104 132352 7.62 1.91 20151104 132354 7.62 1.90 20151104 132355 7.62 1.90 20151104 132356 7.62 1.90 20151104 132357 7.61 1.90 20151104 132358 7.60 1.90 20151104 132359 7.57 1.89 20151104 132400 7.53 1.89 20151104 132401 7.50 1.89 20151104 132402 7.46 1.88 20151104 132403 7.43 1.88 20151104 132404 7.40 1.87 20151104 132405 7.37 1.87 20151104 132406 7.34 1.87 20151104 132407 7.31 1.86 20151104 132408 7.28 1.86 20151104 132409 7.22 1.85 20151104 132410 7.16 1.85 20151104 132411 7.10 1.84 20151104 132413 6.99 1.83 20151104 132414 6.93 1.82 20151104 132415 6.88 1.82 20151104 132416 6.83 1.81 20151104 132417 6.78 1.80 20151104 132418 6.73 1.80 20151104 132419 6.60 1.79 20151104 132420 6.48 1.78 20151104 132421 6.35 1.76 20151104 132422 6.22 1.75 20151104 132423 6.09 1.74 20151104 132424 5.97 1.73 20151104 132425 5.84 1.72 20151104 132426 5.71 1.71 20151104 132427 5.59 1.70 20151104 132428 5.46 1.69 20151104 132429 5.28 1.68 20151104 132430 5.11 1.67 20151104 132431 4.94 1.66 20151104 132432 4.77 1.65 20151104 132433 4.61 1.64 20151104 132434 4.46 1.63 20151104 132435 4.31 1.61 20151104 132436 4.16 1.60 20151104 132437 4.03 1.59 20151104 132438 3.90 1.58 20151104 132439 3.76 1.58 20151104 132440 3.62 1.57 20151104 132441 3.49 1.56 20151104 132442 3.38 1.55 20151104 132443 3.27 1.54 20151104 132445 3.17 1.54 20151104 132446 3.08 1.53 20151104 132447 3.00 1.52 20151104 132448 2.94 1.52 20151104 132449 2.89 1.51 20151104 132450 2.86 1.50 20151104 132451 2.83 1.50 20151104 132452 2.81 1.50 20151104 132453 2.78 1.49 20151104 132454 2.76 1.49 20151104 132455 2.73 1.48 20151104 132456 2.70 1.48 20151104 132457 2.68 1.48 20151104 132458 2.65 1.47 20151104 132459 2.63 1.47 20151104 132500 2.60 1.47 20151104 132501 2.56 1.46 20151104 132502 2.53 1.46 20151104 132503 2.49 1.46 20151104 132504 2.44 1.46 20151104 132505 2.40 1.45 20151104 132506 2.36 1.45 20151104 132507 2.31 1.45 20151104 132508 2.26 1.45 20151104 132509 2.21 1.44 20151104 132510 2.17 1.44 20151104 132511 2.14 1.44 20151104 132512 2.11 1.44 20151104 132513 2.07 1.44 20151104 132514 2.03 1.44 20151104 132515 1.99 1.44 20151104 132518 1.89 1.43 20151104 132519 1.86 1.42 20151104 132520 1.85 1.42 20151104 132521 1.85 1.42 20151104 132522 1.84 1.42 20151104 132523 1.84 1.42 20151104 132524 1.85 1.41 20151104 132525 1.85 1.41 20151104 132526 1.86 1.41 20151104 132527 1.86 1.41 20151104 132528 1.87 1.41 20151104 132529 1.88 1.41 20151104 132530 1.91 1.40 20151104 132531 1.93 1.40 20151104 132532 1.96 1.40 20151104 132534 2.02 1.39 20151104 132536 2.05 1.38 20151104 132537 2.09 1.38 20151104 132538 2.12 1.37 20151104 132539 2.15 1.37 20151104 132540 2.19 1.36 20151104 132541 2.20 1.36 20151104 132542 2.21 1.36 20151104 132543 2.22 1.35 20151104 132544 2.23 1.35 20151104 132546 2.24 1.35 20151104 132547 2.25 1.35 20151104 132548 2.25 1.34 20151104 132549 2.25 1.34 20151104 132550 2.26 1.34 20151104 132551 2.23 1.33 20151104 132552 2.20 1.33 20151104 132553 2.18 1.33 20151104 132554 2.15 1.32 20151104 132555 2.12 1.32 20151104 132556 2.10 1.32 20151104 132557 2.07 1.32 20151104 132608 2.09 1.34 20151104 132609 2.11 1.35 20151104 132610 2.14 1.35 20151104 132611 2.18 1.35 20151104 132612 2.23 1.36 20151104 132613 2.28 1.36 20151104 132616 2.44 1.36 20151104 132619 2.62 1.36 20151104 132620 2.69 1.36 20151104 132621 2.73 1.36 20151104 132622 2.78 1.36 20151104 132623 2.82 1.36 20151104 132624 2.86 1.36 20151104 132626 2.90 1.36 20151104 132627 2.95 1.36 20151104 132628 2.99 1.36 20151104 132629 3.02 1.36 20151104 132630 3.06 1.36 20151104 132631 3.10 1.36 20151104 132633 3.12 1.37 20151104 132636 3.16 1.38 20151104 132638 3.18 1.38 20151104 132639 3.20 1.39 20151104 132640 3.22 1.39 20151104 132641 3.24 1.39 20151104 132642 3.25 1.39 20151104 132643 3.26 1.40 20151104 132644 3.27 1.40 20151104 132645 3.29 1.40 20151104 132646 3.30 1.40 20151104 132647 3.31 1.40 20151104 132648 3.33 1.40 20151104 132649 3.35 1.40 20151104 132650 3.37 1.40 20151104 132651 3.39 1.41 20151104 132652 3.40 1.41 20151104 132653 3.41 1.41 20151104 132654 3.43 1.41 20151104 132655 3.45 1.41 20151104 132656 3.45 1.41 20151104 132657 3.47 1.42 20151104 132658 3.48 1.42 20151104 132659 3.49 1.42 20151104 132700 3.51 1.42 20151104 132703 3.55 1.42 20151104 132704 3.57 1.43 20151104 132705 3.59 1.43 20151104 132706 3.60 1.43 20151104 132707 3.63 1.43 20151104 132708 3.66 1.44 20151104 132709 3.69 1.44 20151104 132710 3.71 1.44 20151104 132711 3.74 1.44 20151104 132712 3.76 1.45 20151104 132713 3.78 1.45 20151104 132714 3.79 1.45 20151104 132715 3.80 1.45 20151104 132717 3.80 1.46 20151104 132718 3.80 1.46 20151104 132719 3.80 1.46 20151104 132720 3.80 1.46 20151104 132721 3.80 1.47 20151104 132722 3.80 1.47 20151104 132723 3.79 1.47 20151104 132724 3.79 1.47 20151104 132725 3.78 1.47 20151104 132726 3.78 1.47 20151104 132727 3.78 1.47 20151104 132728 3.78 1.47 20151104 132729 3.78 1.47 20151104 132730 3.77 1.47 20151104 132731 3.77 1.47 20151104 132732 3.78 1.47 20151104 132733 3.83 1.47 20151104 132734 3.87 1.48 20151104 132735 3.91 1.48 20151104 132736 3.96 1.48 20151104 132737 4.00 1.49 20151104 132738 4.05 1.49 20151104 132739 4.09 1.49 20151104 132740 4.13 1.49 20151104 132741 4.17 1.50 20151104 132742 4.21 1.50 20151104 132743 4.25 1.50 20151104 132744 4.27 1.51 20151104 132745 4.30 1.51 20151104 132747 4.37 1.52 20151104 132749 4.43 1.53 20151104 132750 4.46 1.54 20151104 132751 4.49 1.54 20151104 132752 4.52 1.55 20151104 132753 4.56 1.56 20151104 132754 4.59 1.57 20151104 132755 4.62 1.57 20151104 132756 4.65 1.58 20151104 132757 4.68 1.59 20151104 132758 4.71 1.60 20151104 132759 4.74 1.60 20151104 132800 4.77 1.61 20151104 132801 4.80 1.62 20151104 132802 4.82 1.62 20151104 132803 4.82 1.62 20151104 132804 4.82 1.63 20151104 132805 4.82 1.63 20151104 132806 4.82 1.64 20151104 132808 4.82 1.64 20151104 132810 4.82 1.65 20151104 132812 4.83 1.66 20151104 132813 4.83 1.67 20151104 132814 4.83 1.67 20151104 132815 4.83 1.68 20151104 132816 4.84 1.68 20151104 132817 4.84 1.68 20151104 132818 4.84 1.69 20151104 132819 4.84 1.69 20151104 132820 4.84 1.70 20151104 132821 4.85 1.70 20151104 132822 4.85 1.71 20151104 132823 4.86 1.71 20151104 132824 4.86 1.72 20151104 132825 4.87 1.73 20151104 132826 4.87 1.73 20151104 132827 4.88 1.74 20151104 132828 4.88 1.75 20151104 132829 4.89 1.75 20151104 132830 4.89 1.76 20151104 132831 4.90 1.77 20151104 132832 4.90 1.77 20151104 132836 4.87 1.79 20151104 132837 4.86 1.80 20151104 132838 4.86 1.80 20151104 132839 4.86 1.81 20151104 132840 4.86 1.82 20151104 132841 4.87 1.82 20151104 132842 4.87 1.83 20151104 132843 4.88 1.83 20151104 132844 4.87 1.84 20151104 132845 4.86 1.84 20151104 132846 4.85 1.85 20151104 132847 4.84 1.85 20151104 132848 4.83 1.86 20151104 132849 4.81 1.86 20151104 132850 4.80 1.87 20151104 132851 4.78 1.87 20151104 132852 4.76 1.88 20151104 132853 4.75 1.88 20151104 132854 4.75 1.89 20151104 132855 4.74 1.89 20151104 132856 4.74 1.90 20151104 132858 4.74 1.90 20151104 132859 4.74 1.91 20151104 132900 4.75 1.91 20151104 132901 4.75 1.92 20151104 132902 4.76 1.92 20151104 132903 4.76 1.93 20151104 132904 4.77 1.93 20151104 132905 4.78 1.94 20151104 132906 4.79 1.94 20151104 132907 4.79 1.95 20151104 132908 4.80 1.95 20151104 132909 4.81 1.96 20151104 132910 4.82 1.96 20151104 132911 4.83 1.96 20151104 132912 4.84 1.97 20151104 132913 4.85 1.97 20151104 132914 4.85 1.98 20151104 132915 4.84 1.98 20151104 132916 4.82 1.98 20151104 132917 4.81 1.99 20151104 132918 4.79 1.99 20151104 132919 4.78 2.00 20151104 132920 4.76 2.00 20151104 132921 4.76 2.01 20151104 132922 4.75 2.01 20151104 132923 4.74 2.01 20151104 132924 4.73 2.02 20151104 132925 4.72 2.02 20151104 132926 4.72 2.03 20151104 132927 4.71 2.03 20151104 132928 4.70 2.04 20151104 132929 4.69 2.04 20151104 132930 4.68 2.05 20151104 132931 4.67 2.05 20151104 132932 4.67 2.05 20151104 132933 4.66 2.06 20151104 132934 4.65 2.06 20151104 132935 4.65 2.07 20151104 132936 4.66 2.07 20151104 132937 4.66 2.07 20151104 132938 4.66 2.08 20151104 132939 4.66 2.08 20151104 132940 4.66 2.09 20151104 132941 4.65 2.09 20151104 132942 4.65 2.09 20151104 132943 4.64 2.10 20151104 132945 4.63 2.11 20151104 132946 4.62 2.11 20151104 132947 4.62 2.12 20151104 132949 4.62 2.12 20151104 132950 4.61 2.12 20151104 132951 4.61 2.13 20151104 132952 4.61 2.13 20151104 132953 4.61 2.14 20151104 132954 4.61 2.14 20151104 132955 4.61 2.15 20151104 132956 4.62 2.15 20151104 132957 4.63 2.16 20151104 132958 4.64 2.16 20151104 132959 4.65 2.17 20151104 133000 4.66 2.17 20151104 133001 4.68 2.18 20151104 133003 4.71 2.19 20151104 133004 4.72 2.19 20151104 133005 4.74 2.20 20151104 133007 4.74 2.20 20151104 133008 4.74 2.21 20151104 133009 4.74 2.21 20151104 133010 4.74 2.22 20151104 133011 4.75 2.22 20151104 133012 4.75 2.23 20151104 133013 4.75 2.23 20151104 133014 4.75 2.24 20151104 133015 4.76 2.24 20151104 133016 4.72 2.25 20151104 133017 4.69 2.25 20151104 133018 4.66 2.26 20151104 133019 4.63 2.26 20151104 133020 4.61 2.27 20151104 133021 4.60 2.27 20151104 133022 4.58 2.28 20151104 133023 4.57 2.29 20151104 133024 4.57 2.29 20151104 133025 4.57 2.30 20151104 133026 4.57 2.30 20151104 133027 4.57 2.31 20151104 133028 4.57 2.31 20151104 133029 4.57 2.32 20151104 133030 4.57 2.32 20151104 133032 4.59 2.33 20151104 133033 4.58 2.34 20151104 133034 4.56 2.34 20151104 133035 4.55 2.34 20151104 133036 4.51 2.35 20151104 133037 4.48 2.35 20151104 133039 4.44 2.36 20151104 133040 4.41 2.36 20151104 133041 4.38 2.37 20151104 133042 4.36 2.37 20151104 133043 4.34 2.38 20151104 133044 4.32 2.38 20151104 133045 4.30 2.39 20151104 133046 4.29 2.39 20151104 133047 4.24 2.40 20151104 133048 4.19 2.40 20151104 133049 4.15 2.40 20151104 133050 4.11 2.41 20151104 133051 4.08 2.41 20151104 133052 4.05 2.41 20151104 133053 4.02 2.42 20151104 133054 4.00 2.42 20151104 133055 3.99 2.43 20151104 133056 3.96 2.43 20151104 133057 3.96 2.43 20151104 133058 3.96 2.43 20151104 133059 3.96 2.44 20151104 133100 3.95 2.44 20151104 133101 3.94 2.44 20151104 133104 3.93 2.44 20151104 133105 3.92 2.44 20151104 133106 3.92 2.44 20151104 133107 3.94 2.44 20151104 133108 3.95 2.43 20151104 133113 4.02 2.42 20151104 133114 4.03 2.41 20151104 133115 4.03 2.41 20151104 133116 4.05 2.41 20151104 133118 4.05 2.39 20151104 133119 4.06 2.38 20151104 133120 4.05 2.38 20151104 133121 4.05 2.37 20151104 133122 4.04 2.36 20151104 133123 4.03 2.35 20151104 133124 4.02 2.34 20151104 133125 4.01 2.33 20151104 133126 3.99 2.32 20151104 133127 3.96 2.31 20151104 133128 3.95 2.30 20151104 133130 3.94 2.28 20151104 133131 3.93 2.27 20151104 133132 3.92 2.26 20151104 133133 3.91 2.24 20151104 133134 3.90 2.23 20151104 133135 3.89 2.22 20151104 133136 3.89 2.20 20151104 133137 3.88 2.19 20151104 133138 3.87 2.18 20151104 133139 3.86 2.16 20151104 133140 3.86 2.14 20151104 133141 3.85 2.13 20151104 133142 3.83 2.11 20151104 133143 3.83 2.10 20151104 133144 3.83 2.08 20151104 133145 3.82 2.07 20151104 133146 3.82 2.06 20151104 133147 3.82 2.04 20151104 133148 3.81 2.03 20151104 133149 3.81 2.02 20151104 133150 3.80 2.00 20151104 133151 3.80 1.99 20151104 133152 3.79 1.98 20151104 133153 3.78 1.98 20151104 133154 3.76 1.97 20151104 133155 3.74 1.97 20151104 133156 3.72 1.97 20151104 133157 3.70 1.97 20151104 133158 3.68 1.98 20151104 133159 3.65 1.99 20151104 133200 3.62 2.00 20151104 133201 3.59 2.02 20151104 133202 3.56 2.03 20151104 133203 3.53 2.05 20151104 133204 3.50 2.06 20151104 133205 3.47 2.08 20151104 133206 3.43 2.10 20151104 133207 3.40 2.11 20151104 133208 3.37 2.13 20151104 133209 3.37 2.16 20151104 133210 3.36 2.18 20151104 133211 3.36 2.21 20151104 133212 3.36 2.23 20151104 133213 3.36 2.26 20151104 133214 3.36 2.28 20151104 133215 3.36 2.31 20151104 133216 3.37 2.33 20151104 133217 3.37 2.35 20151104 133218 3.39 2.38 20151104 133219 3.44 2.39 20151104 133221 3.50 2.40 20151104 133222 3.56 2.41 20151104 133223 3.64 2.42 20151104 133224 3.72 2.43 20151104 133225 3.80 2.44 20151104 133226 3.90 2.45 20151104 133227 4.00 2.46 20151104 133228 4.11 2.46 20151104 133229 4.21 2.47 20151104 133230 4.23 2.47 20151104 133231 4.26 2.47 20151104 133232 4.29 2.48 20151104 133233 4.32 2.48 20151104 133234 4.36 2.48 20151104 133235 4.41 2.48 20151104 133236 4.46 2.48 20151104 133237 4.52 2.48 20151104 133238 4.58 2.48 20151104 133239 4.65 2.48 20151104 133240 4.66 2.50 20151104 133241 4.67 2.52 20151104 133242 4.69 2.55 20151104 133243 4.70 2.57 20151104 133244 4.71 2.60 20151104 133245 4.69 2.62 20151104 133246 4.67 2.65 20151104 133247 4.65 2.67 20151104 133248 4.63 2.70 20151104 133249 4.61 2.73 20151104 133250 4.65 2.72 20151104 133251 4.68 2.72 20151104 133252 4.70 2.72 20151104 133253 4.73 2.71 20151104 133254 4.76 2.71 20151104 133255 4.78 2.71 20151104 133256 4.81 2.70 20151104 133257 4.82 2.70 20151104 133258 4.84 2.70 20151104 133259 4.86 2.69 20151104 133300 4.89 2.69 20151104 133301 4.93 2.70 20151104 133302 4.98 2.70 20151104 133303 5.03 2.70 20151104 133304 5.09 2.71 20151104 133305 5.16 2.71 20151104 133306 5.24 2.72 20151104 133307 5.32 2.73 20151104 133308 5.41 2.73 20151104 133309 5.50 2.74 20151104 133311 5.51 2.74 20151104 133312 5.51 2.74 20151104 133313 5.52 2.73 20151104 133314 5.52 2.73 20151104 133315 5.54 2.73 20151104 133316 5.57 2.73 20151104 133317 5.60 2.72 20151104 133318 5.64 2.72 20151104 133319 5.69 2.72 20151104 133320 5.75 2.71 20151104 133321 5.76 2.71 20151104 133322 5.73 2.71 20151104 133323 5.70 2.71 20151104 133324 5.68 2.70 20151104 133325 5.65 2.70 20151104 133326 5.63 2.70 20151104 133327 5.61 2.69 20151104 133328 5.59 2.69 20151104 133329 5.57 2.69 20151104 133330 5.56 2.69 20151104 133331 5.53 2.68 20151104 133332 5.48 2.68 20151104 133333 5.42 2.68 20151104 133334 5.37 2.67 20151104 133335 5.30 2.67 20151104 133336 5.23 2.67 20151104 133337 5.17 2.67 20151104 133338 5.11 2.66 20151104 133339 5.04 2.66 20151104 133340 4.98 2.66 20151104 133341 4.92 2.66 20151104 133342 4.84 2.65 20151104 133343 4.77 2.65 20151104 133344 4.71 2.65 20151104 133345 4.64 2.65 20151104 133346 4.57 2.65 20151104 133347 4.50 2.64 20151104 133348 4.43 2.64 20151104 133349 4.36 2.64 20151104 133350 4.30 2.64 20151104 133351 4.23 2.64 20151104 133352 4.18 2.64 20151104 133353 4.13 2.64 20151104 133354 4.08 2.64 20151104 133355 4.03 2.64 20151104 133356 3.97 2.64 20151104 133357 3.93 2.64 20151104 133358 3.87 2.64 20151104 133359 3.82 2.64 20151104 133400 3.76 2.64 20151104 133402 3.70 2.64 20151104 133403 3.67 2.64 20151104 133404 3.65 2.64 20151104 133405 3.62 2.64 20151104 133406 3.60 2.64 20151104 133407 3.58 2.64 20151104 133408 3.56 2.64 20151104 133409 3.54 2.64 20151104 133410 3.53 2.64 20151104 133411 3.52 2.64 20151104 133412 3.52 2.64 20151104 133413 3.56 2.64 20151104 133414 3.61 2.64 20151104 133415 3.67 2.65 20151104 133416 3.73 2.65 20151104 133417 3.79 2.65 20151104 133418 3.86 2.65 20151104 133419 3.92 2.65 20151104 133420 3.99 2.65 20151104 133421 4.06 2.65 20151104 133422 4.12 2.65 20151104 133423 4.18 2.65 20151104 133424 4.24 2.66 20151104 133425 4.31 2.66 20151104 133426 4.37 2.67 20151104 133427 4.44 2.67 20151104 133428 4.50 2.68 20151104 133429 4.57 2.68 20151104 133430 4.64 2.69 20151104 133431 4.73 2.69 20151104 133432 4.79 2.70 20151104 133433 4.88 2.71 20151104 133434 4.96 2.72 20151104 133435 5.05 2.73 20151104 133436 5.15 2.74 20151104 133437 5.25 2.75 20151104 133438 5.34 2.77 20151104 133439 5.43 2.78 20151104 133440 5.52 2.79 20151104 133441 5.62 2.80 20151104 133442 5.73 2.82 20151104 133443 5.82 2.83 20151104 133444 5.93 2.84 20151104 133445 6.04 2.85 20151104 133446 6.14 2.86 20151104 133447 6.23 2.87 20151104 133448 6.32 2.88 20151104 133449 6.41 2.89 20151104 133450 6.49 2.90 20151104 133452 6.58 2.91 20151104 133453 6.66 2.92 20151104 133454 6.72 2.92 20151104 133455 6.76 2.93 20151104 133456 6.80 2.94 20151104 133457 6.84 2.94 20151104 133458 6.88 2.94 20151104 133459 6.92 2.95 20151104 133500 6.96 2.95 20151104 133501 7.00 2.95 20151104 133502 7.05 2.95 20151104 133503 7.08 2.95 20151104 133504 7.12 2.95 20151104 133505 7.14 2.95 20151104 133506 7.17 2.95 20151104 133507 7.18 2.95 20151104 133508 7.20 2.96 20151104 133509 7.22 2.96 20151104 133510 7.23 2.97 20151104 133511 7.24 2.98 20151104 133512 7.25 2.98 20151104 133513 7.27 2.99 20151104 133514 7.28 3.00 20151104 133515 7.30 3.01 20151104 133516 7.33 3.01 20151104 133517 7.36 3.02 20151104 133518 7.39 3.03 20151104 133519 7.42 3.03 20151104 133520 7.46 3.04 20151104 133521 7.49 3.04 20151104 133522 7.53 3.05 20151104 133523 7.58 3.05 20151104 133524 7.62 3.05 20151104 133525 7.66 3.06 20151104 133526 7.69 3.06 20151104 133527 7.72 3.06 20151104 133528 7.75 3.06 20151104 133529 7.78 3.06 20151104 133530 7.82 3.06 20151104 133531 7.85 3.06 20151104 133532 7.90 3.07 20151104 133533 7.93 3.07 20151104 133534 7.97 3.07 20151104 133535 8.00 3.07 20151104 133536 7.95 3.07 20151104 133537 7.91 3.08 20151104 133538 7.86 3.08 20151104 133539 7.82 3.08 20151104 133540 7.77 3.08 20151104 133541 7.72 3.08 20151104 133543 7.68 3.08 20151104 133544 7.63 3.08 20151104 133545 7.58 3.08 20151104 133546 7.55 3.08 20151104 133547 7.51 3.08 20151104 133548 7.48 3.08 20151104 133549 7.45 3.08 20151104 133550 7.41 3.08 20151104 133551 7.36 3.08 20151104 133552 7.32 3.08 20151104 133553 7.29 3.08 20151104 133554 7.24 3.08 20151104 133555 7.19 3.07 20151104 133556 7.14 3.07 20151104 133557 7.11 3.07 20151104 133558 7.11 3.07 20151104 133559 7.09 3.07 20151104 133600 7.08 3.06 20151104 133601 7.06 3.06 20151104 133602 7.04 3.06 20151104 133603 7.02 3.06 20151104 133604 6.99 3.06 20151104 133605 6.96 3.06 20151104 133606 6.92 3.06 20151104 133607 6.88 3.06 20151104 133608 6.84 3.06 20151104 133609 6.79 3.06 20151104 133610 6.74 3.06 20151104 133611 6.70 3.06 20151104 133612 6.67 3.06 20151104 133613 6.63 3.06 20151104 133614 6.60 3.06 20151104 133615 6.58 3.06 20151104 133616 6.57 3.06 20151104 133617 6.55 3.06 20151104 133618 6.52 3.05 20151104 133619 6.49 3.05 20151104 133620 6.45 3.05 20151104 133621 6.42 3.05 20151104 133622 6.37 3.05 20151104 133623 6.32 3.05 20151104 133624 6.27 3.05 20151104 133625 6.21 3.05 20151104 133626 6.14 3.05 20151104 133627 6.07 3.05 20151104 133628 6.01 3.05 20151104 133629 5.94 3.05 20151104 133630 5.87 3.05 20151104 133631 5.79 3.05 20151104 133632 5.71 3.05 20151104 133634 5.63 3.05 20151104 133635 5.57 3.05 20151104 133636 5.48 3.05 20151104 133637 5.42 3.05 20151104 133638 5.37 3.05 20151104 133639 5.33 3.05 20151104 133640 5.31 3.05 20151104 133641 5.31 3.05 20151104 133642 5.29 3.05 20151104 133643 5.28 3.05 20151104 133644 5.27 3.05 20151104 133645 5.27 3.05 20151104 133646 5.25 3.05 20151104 133647 5.26 3.05 20151104 133648 5.24 3.05 20151104 133649 5.24 3.05 20151104 133650 5.25 3.05 20151104 133651 5.27 3.05 20151104 133652 5.29 3.05 20151104 133653 5.31 3.05 20151104 133654 5.33 3.05 20151104 133655 5.35 3.05 20151104 133656 5.37 3.06 20151104 133657 5.40 3.06 20151104 133658 5.42 3.06 20151104 133659 5.45 3.06 20151104 133700 5.47 3.06 20151104 133701 5.50 3.06 20151104 133702 5.53 3.06 20151104 133703 5.56 3.06 20151104 133704 5.58 3.06 20151104 133705 5.62 3.06 20151104 133706 5.64 3.06 20151104 133707 5.68 3.06 20151104 133708 5.70 3.06 20151104 133709 5.74 3.06 20151104 133710 5.76 3.06 20151104 133711 5.77 3.06 20151104 133712 5.78 3.06 20151104 133713 5.78 3.07 20151104 133714 5.80 3.07 20151104 133715 5.81 3.07 20151104 133716 5.83 3.07 20151104 133717 5.83 3.07 20151104 133718 5.85 3.07 20151104 133719 5.86 3.07 20151104 133720 5.88 3.07 20151104 133721 5.87 3.08 20151104 133722 5.85 3.08 20151104 133724 5.84 3.08 20151104 133725 5.82 3.08 20151104 133726 5.81 3.08 20151104 133727 5.81 3.08 20151104 133728 5.79 3.08 20151104 133729 5.79 3.08 20151104 133730 5.77 3.08 20151104 133731 5.76 3.08 20151104 133732 5.74 3.08 20151104 133733 5.67 3.08 20151104 133734 5.60 3.08 20151104 133736 5.43 3.08 20151104 133737 5.34 3.08 20151104 133738 5.23 3.08 20151104 133739 5.12 3.08 20151104 133740 5.01 3.08 20151104 133741 4.90 3.08 20151104 133742 4.81 3.08 20151104 133743 4.78 3.08 20151104 133744 4.75 3.08 20151104 133745 4.73 3.08 20151104 133746 4.71 3.08 20151104 133747 4.70 3.09 20151104 133748 4.69 3.09 20151104 133749 4.69 3.09 20151104 133750 4.69 3.09 20151104 133751 4.70 3.09 20151104 133752 4.70 3.09 20151104 133753 4.69 3.09 20151104 133754 4.66 3.10 20151104 133755 4.63 3.10 20151104 133756 4.61 3.10 20151104 133757 4.57 3.10 20151104 133758 4.53 3.10 20151104 133759 4.50 3.10 20151104 133800 4.47 3.11 20151104 133801 4.42 3.11 20151104 133802 4.38 3.11 20151104 133803 4.33 3.11 20151104 133804 4.22 3.11 20151104 133805 4.14 3.11 20151104 133806 4.03 3.11 20151104 133807 3.92 3.12 20151104 133808 3.81 3.12 20151104 133809 3.72 3.12 20151104 133810 3.61 3.12 20151104 133811 3.49 3.12 20151104 133812 3.38 3.12 20151104 133813 3.26 3.13 20151104 133815 3.20 3.13 20151104 133816 3.14 3.13 20151104 133817 3.08 3.13 20151104 133818 3.03 3.13 20151104 133819 3.00 3.14 20151104 133820 2.97 3.14 20151104 133821 2.94 3.14 20151104 133822 2.92 3.14 20151104 133823 2.92 3.14 20151104 133824 2.92 3.15 20151104 133825 2.93 3.15 20151104 133826 2.99 3.15 20151104 133827 3.03 3.15 20151104 133828 3.08 3.15 20151104 133829 3.14 3.15 20151104 133830 3.18 3.16 20151104 133831 3.22 3.16 20151104 133832 3.27 3.16 20151104 133833 3.32 3.16 20151104 133834 3.35 3.16 20151104 133835 3.37 3.17 20151104 133836 3.33 3.17 20151104 133837 3.25 3.17 20151104 133838 3.18 3.17 20151104 133839 3.12 3.17 20151104 133840 3.04 3.17 20151104 133841 2.97 3.18 20151104 133842 2.90 3.18 20151104 133843 2.85 3.18 20151104 133844 2.78 3.18 20151104 133845 2.72 3.18 20151104 133846 2.65 3.18 20151104 133847 2.62 3.19 20151104 133848 2.58 3.19 20151104 133849 2.54 3.19 20151104 133850 2.51 3.19 20151104 133851 2.49 3.19 20151104 133852 2.46 3.19 20151104 133855 2.39 3.20 20151104 133856 2.37 3.20 20151104 133857 2.33 3.20 20151104 133858 2.30 3.20 20151104 133859 2.27 3.20 20151104 133900 2.24 3.21 20151104 133901 2.23 3.21 20151104 133902 2.23 3.21 20151104 133903 2.22 3.21 20151104 133906 2.25 3.22 20151104 133907 2.26 3.22 20151104 133908 2.29 3.22 20151104 133909 2.27 3.22 20151104 133910 2.24 3.22 20151104 133911 2.21 3.22 20151104 133912 2.19 3.22 20151104 133914 2.16 3.22 20151104 133915 2.14 3.22 20151104 133916 2.13 3.22 20151104 133917 2.13 3.23 20151104 133918 2.12 3.23 20151104 133919 2.12 3.23 20151104 133920 2.13 3.23 20151104 133921 2.13 3.23 20151104 133922 2.14 3.23 20151104 133923 2.15 3.23 20151104 133924 2.16 3.24 20151104 133925 2.17 3.24 20151104 133926 2.17 3.24 20151104 133927 2.18 3.24 20151104 133928 2.19 3.24 20151104 133929 2.20 3.24 20151104 133930 2.22 3.24 20151104 133931 2.24 3.24 20151104 133932 2.27 3.24 20151104 133933 2.31 3.25 20151104 133934 2.34 3.25 20151104 133935 2.39 3.25 20151104 133936 2.44 3.25 20151104 133937 2.50 3.25 20151104 133938 2.57 3.25 20151104 133939 2.64 3.25 20151104 133940 2.72 3.25 20151104 133941 2.82 3.25 20151104 133942 2.91 3.25 20151104 133943 3.00 3.25 20151104 133944 3.06 3.26 20151104 133945 3.14 3.26 20151104 133946 3.21 3.26 20151104 133947 3.27 3.26 20151104 133948 3.34 3.26 20151104 133949 3.40 3.27 20151104 133950 3.45 3.27 20151104 133951 3.50 3.27 20151104 133952 3.54 3.27 20151104 133953 3.56 3.28 20151104 133954 3.60 3.28 20151104 133956 3.63 3.28 20151104 133957 3.66 3.28 20151104 133958 3.69 3.28 20151104 133959 3.72 3.29 20151104 134000 3.75 3.29 20151104 134001 3.78 3.29 20151104 134002 3.80 3.29 20151104 134003 3.83 3.29 20151104 134004 3.88 3.29 20151104 134005 3.92 3.30 20151104 134006 3.96 3.30 20151104 134007 4.00 3.30 20151104 134008 4.05 3.30 20151104 134009 4.08 3.30 20151104 134010 4.13 3.30 20151104 134011 4.17 3.31 20151104 134012 4.21 3.31 20151104 134013 4.26 3.31 20151104 134014 4.30 3.31 20151104 134015 4.36 3.31 20151104 134016 4.43 3.32 20151104 134017 4.49 3.32 20151104 134018 4.56 3.32 20151104 134019 4.63 3.32 20151104 134020 4.69 3.32 20151104 134021 4.77 3.33 20151104 134022 4.84 3.33 20151104 134023 4.90 3.33 20151104 134024 4.98 3.33 20151104 134025 5.05 3.33 20151104 134026 5.10 3.34 20151104 134027 5.17 3.34 20151104 134028 5.23 3.34 20151104 134029 5.30 3.34 20151104 134030 5.37 3.34 20151104 134031 5.42 3.35 20151104 134032 5.47 3.35 20151104 134033 5.53 3.35 20151104 134034 5.57 3.35 20151104 134035 5.63 3.35 20151104 134036 5.67 3.35 20151104 134037 5.73 3.36 20151104 134038 5.79 3.36 20151104 134039 5.83 3.36 20151104 134040 5.89 3.36 20151104 134041 5.95 3.36 20151104 134042 5.99 3.36 20151104 134043 6.05 3.37 20151104 134044 6.09 3.37 20151104 134045 6.15 3.37 20151104 134047 6.20 3.37 20151104 134048 6.24 3.37 20151104 134049 6.28 3.37 20151104 134050 6.31 3.37 20151104 134051 6.35 3.37 20151104 134052 6.38 3.37 20151104 134053 6.40 3.37 20151104 134054 6.41 3.37 20151104 134055 6.43 3.37 20151104 134056 6.44 3.38 20151104 134057 6.45 3.38 20151104 134058 6.45 3.38 20151104 134059 6.46 3.38 20151104 134100 6.47 3.38 20151104 134101 6.50 3.38 20151104 134102 6.54 3.38 20151104 134103 6.58 3.38 20151104 134104 6.63 3.38 20151104 134105 6.68 3.38 20151104 134106 6.73 3.38 20151104 134107 6.79 3.38 20151104 134108 6.83 3.38 20151104 134109 6.88 3.38 20151104 134110 6.91 3.38 20151104 134111 6.96 3.37 20151104 134112 7.00 3.37 20151104 134113 7.05 3.37 20151104 134114 7.09 3.37 20151104 134115 7.14 3.37 20151104 134116 7.19 3.37 20151104 134117 7.23 3.37 20151104 134118 7.28 3.37 20151104 134119 7.33 3.37 20151104 134120 7.35 3.36 20151104 134121 7.37 3.36 20151104 134122 7.39 3.36 20151104 134123 7.41 3.36 20151104 134124 7.43 3.36 20151104 134125 7.45 3.36 20151104 134126 7.47 3.36 20151104 134127 7.50 3.36 20151104 134128 7.53 3.36 20151104 134129 7.55 3.36 20151104 134130 7.57 3.35 20151104 134131 7.58 3.35 20151104 134132 7.59 3.35 20151104 134133 7.60 3.35 20151104 134134 7.61 3.35 20151104 134135 7.61 3.35 20151104 134137 7.62 3.35 20151104 134138 7.63 3.34 20151104 134139 7.64 3.34 20151104 134140 7.65 3.34 20151104 134141 7.66 3.34 20151104 134142 7.66 3.34 20151104 134143 7.66 3.34 20151104 134144 7.65 3.34 20151104 134145 7.64 3.34 20151104 134146 7.63 3.34 20151104 134147 7.62 3.34 20151104 134148 7.61 3.34 20151104 134149 7.60 3.33 20151104 134150 7.59 3.33 20151104 134151 7.59 3.33 20151104 134152 7.58 3.33 20151104 134153 7.58 3.33 20151104 134154 7.61 3.33 20151104 134155 7.65 3.33 20151104 134156 7.69 3.33 20151104 134157 7.73 3.33 20151104 134158 7.77 3.34 20151104 134159 7.81 3.34 20151104 134200 7.85 3.34 20151104 134201 7.88 3.34 20151104 134202 7.91 3.34 20151104 134203 7.94 3.34 20151104 134204 7.97 3.34 20151104 134205 7.99 3.34 20151104 134206 8.01 3.34 20151104 134207 8.03 3.34 20151104 134208 8.05 3.34 20151104 134209 8.07 3.34 20151104 134210 8.10 3.34 20151104 134211 8.11 3.34 20151104 134212 8.12 3.34 20151104 134213 8.13 3.34 20151104 134214 8.14 3.34 20151104 134215 8.15 3.34 20151104 134216 8.15 3.34 20151104 134217 8.14 3.34 20151104 134218 8.12 3.34 20151104 134219 8.11 3.34 20151104 134220 8.10 3.34 20151104 134221 8.09 3.34 20151104 134222 8.07 3.34 20151104 134223 8.06 3.34 20151104 134224 8.04 3.34 20151104 134225 8.01 3.34 20151104 134226 7.99 3.33 20151104 134228 7.98 3.33 20151104 134229 7.98 3.33 20151104 134230 7.97 3.33 20151104 134231 7.97 3.33 20151104 134232 7.97 3.33 20151104 134233 7.97 3.33 20151104 134234 7.97 3.33 20151104 134235 7.97 3.33 20151104 134236 7.97 3.32 20151104 134237 7.96 3.32 20151104 134238 7.96 3.32 20151104 134239 7.95 3.32 20151104 134240 7.94 3.32 20151104 134241 7.92 3.32 20151104 134242 7.91 3.32 20151104 134243 7.89 3.32 20151104 134244 7.87 3.31 20151104 134245 7.84 3.31 20151104 134246 7.82 3.31 20151104 134247 7.79 3.31 20151104 134248 7.76 3.31 20151104 134249 7.70 3.31 20151104 134250 7.65 3.31 20151104 134251 7.60 3.30 20151104 134252 7.54 3.30 20151104 134253 7.49 3.30 20151104 134254 7.43 3.29 20151104 134255 7.37 3.29 20151104 134256 7.29 3.29 20151104 134257 7.23 3.29 20151104 134258 7.16 3.28 20151104 134259 7.09 3.28 20151104 134300 7.02 3.28 20151104 134301 6.94 3.28 20151104 134302 6.91 3.27 20151104 134303 6.89 3.27 20151104 134304 6.86 3.27 20151104 134305 6.84 3.26 20151104 134306 6.81 3.26 20151104 134307 6.79 3.26 20151104 134308 6.77 3.26 20151104 134309 6.76 3.25 20151104 134310 6.73 3.25 20151104 134311 6.72 3.25 20151104 134312 6.70 3.25 20151104 134313 6.68 3.25 20151104 134314 6.67 3.24 20151104 134315 6.67 3.24 20151104 134316 6.66 3.24 20151104 134317 6.64 3.24 20151104 134319 6.64 3.24 20151104 134320 6.64 3.24 20151104 134321 6.63 3.24 20151104 134322 6.64 3.24 20151104 134323 6.63 3.24 20151104 134324 6.64 3.24 20151104 134325 6.65 3.24 20151104 134326 6.68 3.24 20151104 134327 6.72 3.24 20151104 134328 6.75 3.24 20151104 134329 6.79 3.24 20151104 134330 6.84 3.24 20151104 134331 6.88 3.24 20151104 134332 6.92 3.24 20151104 134333 6.98 3.24 20151104 134334 7.02 3.24 20151104 134335 7.07 3.25 20151104 134336 7.13 3.25 20151104 134337 7.17 3.25 20151104 134338 7.20 3.25 20151104 134339 7.25 3.25 20151104 134340 7.29 3.25 20151104 134341 7.34 3.26 20151104 134342 7.39 3.26 20151104 134343 7.44 3.26 20151104 134344 7.50 3.26 20151104 134345 7.57 3.27 20151104 134346 7.62 3.27 20151104 134347 7.69 3.27 20151104 134348 7.74 3.28 20151104 134349 7.79 3.28 20151104 134350 7.83 3.28 20151104 134351 7.88 3.28 20151104 134352 7.94 3.29 20151104 134353 7.99 3.29 20151104 134354 8.05 3.29 20151104 134355 8.13 3.30 20151104 134356 8.20 3.30 20151104 134357 8.27 3.30 20151104 134358 8.35 3.31 20151104 134359 8.43 3.31 20151104 134400 8.50 3.31 20151104 134401 8.54 3.32 20151104 134402 8.59 3.32 20151104 134403 8.65 3.32 20151104 134404 8.70 3.33 20151104 134405 8.75 3.33 20151104 134406 8.82 3.33 20151104 134407 8.89 3.34 20151104 134409 8.96 3.34 20151104 134410 9.02 3.35 20151104 134411 9.08 3.35 20151104 134412 9.14 3.36 20151104 134413 9.20 3.36 20151104 134414 9.24 3.36 20151104 134415 9.30 3.37 20151104 134416 9.36 3.37 20151104 134417 9.41 3.38 20151104 134418 9.47 3.38 20151104 134419 9.54 3.39 20151104 134420 9.60 3.39 20151104 134421 9.64 3.40 20151104 134422 9.68 3.40 20151104 134423 9.73 3.41 20151104 134424 9.77 3.41 20151104 134425 9.81 3.41 20151104 134426 9.85 3.42 20151104 134427 9.90 3.42 20151104 134428 9.96 3.43 20151104 134429 10.01 3.44 20151104 134430 10.07 3.44 20151104 134431 10.11 3.45 20151104 134432 10.17 3.45 20151104 134433 10.21 3.46 20151104 134434 10.26 3.46 20151104 134435 10.32 3.47 20151104 134436 10.38 3.47 20151104 134437 10.43 3.48 20151104 134438 10.48 3.48 20151104 134439 10.52 3.48 20151104 134440 10.57 3.49 20151104 134441 10.60 3.49 20151104 134442 10.61 3.50 20151104 134443 10.64 3.50 20151104 134444 10.67 3.51 20151104 134445 10.70 3.51 20151104 134446 10.74 3.51 20151104 134447 10.78 3.52 20151104 134448 10.83 3.52 20151104 134449 10.88 3.53 20151104 134450 10.92 3.53 20151104 134451 10.93 3.54 20151104 134452 10.93 3.54 20151104 134453 10.94 3.54 20151104 134454 10.95 3.55 20151104 134455 10.99 3.55 20151104 134456 11.03 3.56 20151104 134457 11.06 3.56 20151104 134458 11.11 3.57 20151104 134500 11.16 3.57 20151104 134501 11.20 3.57 20151104 134502 11.21 3.57 20151104 134503 11.21 3.58 20151104 134504 11.22 3.59 20151104 134505 11.24 3.59 20151104 134506 11.26 3.60 20151104 134507 11.28 3.60 20151104 134508 11.30 3.60 20151104 134509 11.34 3.61 20151104 134510 11.38 3.61 20151104 134511 11.39 3.62 20151104 134512 11.40 3.62 20151104 134513 11.43 3.63 20151104 134514 11.42 3.63 20151104 134515 11.42 3.63 20151104 134516 11.43 3.64 20151104 134517 11.43 3.64 20151104 134518 11.46 3.65 20151104 134519 11.48 3.65 20151104 134520 11.52 3.66 20151104 134521 11.53 3.66 20151104 134522 11.56 3.67 20151104 134523 11.59 3.67 20151104 134524 11.61 3.67 20151104 134525 11.66 3.68 20151104 134526 11.67 3.68 20151104 134527 11.68 3.69 20151104 134528 11.68 3.70 20151104 134529 11.70 3.70 20151104 134530 11.70 3.71 20151104 134531 11.70 3.71 20151104 134532 11.71 3.72 20151104 134533 11.70 3.72 20151104 134534 11.71 3.73 20151104 134535 11.69 3.73 20151104 134536 11.69 3.73 20151104 134537 11.68 3.74 20151104 134538 11.67 3.74 20151104 134539 11.70 3.75 20151104 134540 11.73 3.75 20151104 134541 11.75 3.76 20151104 134542 11.78 3.76 20151104 134543 11.79 3.77 20151104 134544 11.80 3.77 20151104 134545 11.82 3.78 20151104 134546 11.82 3.78 20151104 134547 11.83 3.79 20151104 134548 11.85 3.79 20151104 134550 11.87 3.80 20151104 134551 11.88 3.80 20151104 134552 11.89 3.80 20151104 134553 11.90 3.81 20151104 134554 11.92 3.81 20151104 134555 11.92 3.82 20151104 134556 11.93 3.82 20151104 134557 11.95 3.83 20151104 134558 11.97 3.84 20151104 134559 11.99 3.84 20151104 134600 12.02 3.85 20151104 134601 12.04 3.85 20151104 134602 12.05 3.86 20151104 134603 12.07 3.86 20151104 134604 12.09 3.86 20151104 134605 12.10 3.87 20151104 134606 12.12 3.88 20151104 134607 12.13 3.88 20151104 134608 12.15 3.89 20151104 134609 12.18 3.89 20151104 134610 12.20 3.90 20151104 134611 12.22 3.90 20151104 134612 12.24 3.91 20151104 134613 12.27 3.92 20151104 134614 12.28 3.92 20151104 134615 12.30 3.93 20151104 134616 12.33 3.93 20151104 134617 12.36 3.94 20151104 134618 12.37 3.94 20151104 134619 12.39 3.95 20151104 134620 12.41 3.96 20151104 134621 12.43 3.96 20151104 134622 12.44 3.97 20151104 134623 12.44 3.98 20151104 134624 12.45 3.98 20151104 134625 12.47 3.99 20151104 134626 12.48 4.00 20151104 134627 12.48 4.00 20151104 134628 12.49 4.00 20151104 134629 12.51 4.01 20151104 134630 12.53 4.02 20151104 134631 12.54 4.02 20151104 134632 12.54 4.03 20151104 134633 12.54 4.03 20151104 134634 12.56 4.04 20151104 134635 12.57 4.04 20151104 134636 12.58 4.05 20151104 134637 12.60 4.06 20151104 134638 12.60 4.06 20151104 134639 12.57 4.06 20151104 134641 12.57 4.07 20151104 134642 12.57 4.08 20151104 134643 12.58 4.08 20151104 134644 12.59 4.09 20151104 134645 12.57 4.09 20151104 134646 12.58 4.10 20151104 134647 12.57 4.11 20151104 134648 12.56 4.11 20151104 134649 12.54 4.12 20151104 134650 12.52 4.12 20151104 134651 12.51 4.13 20151104 134652 12.51 4.13 20151104 134653 12.50 4.14 20151104 134654 12.48 4.14 20151104 134655 12.47 4.15 20151104 134656 12.47 4.16 20151104 134657 12.46 4.16 20151104 134658 12.46 4.17 20151104 134659 12.48 4.18 20151104 134700 12.49 4.19 20151104 134701 12.52 4.20 20151104 134702 12.51 4.20 20151104 134703 12.51 4.21 20151104 134704 12.53 4.22 20151104 134705 12.53 4.23 20151104 134706 12.51 4.23 20151104 134707 12.53 4.24 20151104 134708 12.53 4.25 20151104 134709 12.51 4.25 20151104 134710 12.52 4.26 20151104 134711 12.55 4.27 20151104 134712 12.59 4.28 20151104 134713 12.60 4.29 20151104 134714 12.64 4.30 20151104 134715 12.68 4.32 20151104 134716 12.70 4.33 20151104 134717 12.75 4.34 20151104 134718 12.80 4.36 20151104 134719 12.82 4.36 20151104 134720 12.87 4.38 20151104 134721 12.92 4.39 20151104 134722 12.93 4.40 20151104 134723 12.97 4.41 20151104 134724 12.98 4.42 20151104 134725 13.02 4.44 20151104 134726 13.04 4.45 20151104 134727 13.04 4.46 20151104 134728 13.06 4.48 20151104 134729 13.09 4.49 20151104 134730 13.09 4.50 20151104 134732 13.11 4.52 20151104 134733 13.13 4.53 20151104 134734 13.16 4.54 20151104 134735 13.20 4.56 20151104 134736 13.22 4.57 20151104 134737 13.26 4.59 20151104 134738 13.28 4.60 20151104 134739 13.32 4.62 20151104 134740 13.34 4.63 20151104 134741 13.34 4.64 20151104 134742 13.36 4.66 20151104 134743 13.36 4.67 20151104 134744 13.37 4.69 20151104 134745 13.37 4.70 20151104 134746 13.39 4.72 20151104 134747 13.40 4.73 20151104 134748 13.41 4.75 20151104 134749 13.42 4.76 20151104 134750 13.45 4.78 20151104 134751 13.46 4.80 20151104 134752 13.47 4.81 20151104 134753 13.51 4.83 20151104 134754 13.50 4.85 20151104 134755 13.50 4.86 20151104 134756 13.49 4.87 20151104 134757 13.49 4.89 20151104 134758 13.48 4.90 20151104 134759 13.47 4.92 20151104 134800 13.47 4.93 20151104 134801 13.47 4.94 20151104 134802 13.48 4.96 20151104 134803 13.47 4.97 20151104 134804 13.48 4.99 20151104 134805 13.48 5.00 20151104 134806 13.48 5.02 20151104 134807 13.49 5.03 20151104 134808 13.50 5.05 20151104 134809 13.50 5.06 20151104 134810 13.50 5.07 20151104 134811 13.50 5.08 20151104 134812 13.50 5.09 20151104 134813 13.50 5.11 20151104 134814 13.51 5.12 20151104 134815 13.52 5.13 20151104 134816 13.53 5.14 20151104 134817 13.54 5.16 20151104 134818 13.56 5.17 20151104 134819 13.58 5.19 20151104 134820 13.58 5.20 20151104 134822 13.59 5.21 20151104 134823 13.59 5.22 20151104 134824 13.60 5.23 20151104 134825 13.60 5.24 20151104 134826 13.60 5.25 20151104 134827 13.61 5.26 20151104 134828 13.62 5.27 20151104 134829 13.63 5.28 20151104 134830 13.64 5.29 20151104 134831 13.65 5.29 20151104 134832 13.65 5.30 20151104 134833 13.66 5.31 20151104 134834 13.67 5.32 20151104 134835 13.68 5.33 20151104 134836 13.69 5.34 20151104 134837 13.70 5.35 20151104 134838 13.71 5.36 20151104 134839 13.72 5.37 20151104 134840 13.74 5.38 20151104 134841 13.76 5.38 20151104 134842 13.78 5.38 20151104 134843 13.80 5.39 20151104 134844 13.83 5.40 20151104 134845 13.85 5.40 20151104 134846 13.86 5.41 20151104 134847 13.87 5.41 20151104 134848 13.89 5.42 20151104 134849 13.91 5.43 20151104 134850 13.93 5.43 20151104 134851 13.95 5.44 20151104 134852 13.98 5.45 20151104 134853 14.02 5.46 20151104 134854 14.05 5.46 20151104 134855 14.07 5.47 20151104 134856 14.10 5.47 20151104 134857 14.12 5.48 20151104 134858 14.13 5.48 20151104 134859 14.15 5.48 20151104 134900 14.16 5.48 20151104 134901 14.19 5.49 20151104 134902 14.21 5.49 20151104 134903 14.24 5.49 20151104 134904 14.27 5.50 20151104 134905 14.31 5.50 20151104 134906 14.33 5.51 20151104 134907 14.36 5.51 20151104 134908 14.39 5.52 20151104 134909 14.41 5.52 20151104 134910 14.43 5.52 20151104 134911 14.42 5.52 20151104 134913 14.43 5.52 20151104 134914 14.43 5.52 20151104 134915 14.45 5.52 20151104 134916 14.46 5.52 20151104 134917 14.49 5.52 20151104 134918 14.51 5.53 20151104 134919 14.54 5.53 20151104 134920 14.56 5.53 20151104 134921 14.59 5.53 20151104 134922 14.62 5.53 20151104 134923 14.63 5.54 20151104 134924 14.66 5.54 20151104 134925 14.68 5.54 20151104 134926 14.70 5.54 20151104 134927 14.72 5.54 20151104 134928 14.73 5.54 20151104 134929 14.73 5.54 20151104 134930 14.75 5.54 20151104 134931 14.76 5.54 20151104 134932 14.78 5.54 20151104 134933 14.79 5.54 20151104 134934 14.79 5.54 20151104 134935 14.79 5.53 20151104 134936 14.78 5.53 20151104 134937 14.77 5.52 20151104 134938 14.77 5.52 20151104 134939 14.78 5.52 20151104 134940 14.79 5.52 20151104 134941 14.80 5.52 20151104 134942 14.82 5.52 20151104 134943 14.84 5.52 20151104 134944 14.86 5.52 20151104 134945 14.87 5.51 20151104 134946 14.87 5.50 20151104 134947 14.87 5.50 20151104 134948 14.87 5.49 20151104 134949 14.87 5.49 20151104 134950 14.87 5.48 20151104 134951 14.87 5.47 20151104 134952 14.88 5.47 20151104 134953 14.88 5.46 20151104 134954 14.88 5.46 20151104 134955 14.90 5.45 20151104 134956 14.93 5.45 20151104 134957 14.96 5.44 20151104 134958 14.99 5.43 20151104 134959 15.03 5.43 20151104 135000 15.06 5.43 20151104 135001 15.07 5.42 20151104 135002 15.08 5.41 20151104 135004 15.09 5.40 20151104 135005 15.08 5.40 20151104 135006 15.08 5.39 20151104 135007 15.07 5.38 20151104 135008 15.06 5.38 20151104 135009 15.06 5.37 20151104 135010 15.06 5.36 20151104 135011 15.06 5.36 20151104 135012 15.06 5.35 20151104 135013 15.05 5.34 20151104 135014 15.05 5.33 20151104 135015 15.05 5.33 20151104 135016 15.07 5.33 20151104 135017 15.05 5.32 20151104 135018 15.05 5.31 20151104 135019 15.05 5.30 20151104 135020 15.04 5.30 20151104 135021 15.04 5.29 20151104 135022 15.03 5.28 20151104 135023 15.01 5.27 20151104 135024 15.00 5.26 20151104 135025 14.98 5.25 20151104 135026 14.97 5.24 20151104 135027 14.94 5.22 20151104 135028 14.91 5.21 20151104 135029 14.88 5.20 20151104 135030 14.85 5.19 20151104 135031 14.83 5.18 20151104 135032 14.81 5.17 20151104 135033 14.80 5.16 20151104 135034 14.78 5.15 20151104 135035 14.76 5.14 20151104 135036 14.74 5.12 20151104 135037 14.72 5.11 20151104 135038 14.70 5.09 20151104 135039 14.69 5.08 20151104 135040 14.68 5.06 20151104 135041 14.67 5.05 20151104 135042 14.65 5.03 20151104 135043 14.62 5.01 20151104 135044 14.59 4.98 20151104 135045 14.56 4.96 20151104 135046 14.53 4.95 20151104 135047 14.48 4.93 20151104 135048 14.45 4.91 20151104 135049 14.40 4.89 20151104 135050 14.37 4.88 20151104 135051 14.34 4.86 20151104 135052 14.29 4.84 20151104 135054 14.27 4.83 20151104 135055 14.24 4.81 20151104 135056 14.22 4.80 20151104 135057 14.19 4.78 20151104 135058 14.16 4.77 20151104 135059 14.14 4.76 20151104 135100 14.12 4.75 20151104 135101 14.08 4.73 20151104 135102 14.07 4.73 20151104 135103 14.03 4.71 20151104 135104 13.99 4.69 20151104 135105 13.94 4.67 20151104 135106 13.92 4.64 20151104 135107 13.87 4.62 20151104 135108 13.82 4.59 20151104 135109 13.78 4.57 20151104 135110 13.74 4.54 20151104 135111 13.70 4.52 20151104 135112 13.67 4.50 20151104 135113 13.65 4.47 20151104 135114 13.63 4.45 20151104 135115 13.61 4.42 20151104 135116 13.59 4.40 20151104 135117 13.57 4.38 20151104 135118 13.56 4.35 20151104 135119 13.54 4.33 20151104 135120 13.54 4.30 20151104 135121 13.51 4.28 20151104 135122 13.48 4.26 20151104 135123 13.45 4.23 20151104 135124 13.42 4.21 20151104 135125 13.38 4.18 20151104 135126 13.34 4.16 20151104 135127 13.28 4.15 20151104 135128 13.23 4.15 20151104 135129 13.17 4.15 20151104 135130 13.12 4.14 20151104 135131 13.07 4.14 20151104 135132 13.01 4.13 20151104 135133 12.95 4.12 20151104 135134 12.90 4.12 20151104 135135 12.85 4.12 20151104 135136 12.81 4.12 20151104 135137 12.77 4.13 20151104 135138 12.73 4.13 20151104 135139 12.69 4.12 20151104 135140 12.64 4.10 20151104 135141 12.60 4.07 20151104 135142 12.56 4.04 20151104 135143 12.51 4.01 20151104 135145 12.44 4.02 20151104 135146 12.37 4.02 20151104 135147 12.29 4.02 20151104 135148 12.21 4.03 20151104 135149 12.13 4.01 20151104 135150 12.05 3.98 20151104 135151 11.98 3.94 20151104 135152 11.89 3.90 20151104 135153 11.83 3.86 20151104 135154 11.79 3.82 20151104 135155 11.75 3.80 20151104 135156 11.70 3.76 20151104 135157 11.65 3.72 20151104 135158 11.61 3.69 20151104 135159 11.56 3.65 20151104 135200 11.51 3.62 20151104 135201 11.45 3.57 20151104 135202 11.41 3.50 20151104 135203 11.37 3.41 20151104 135204 11.33 3.32 20151104 135205 11.29 3.25 20151104 135206 11.24 3.18 20151104 135207 11.19 3.15 20151104 135208 11.13 3.14 20151104 135209 11.06 3.12 20151104 135210 10.99 3.09 20151104 135211 10.89 3.04 20151104 135212 10.78 3.01 20151104 135213 10.67 2.96 20151104 135214 10.54 2.90 20151104 135215 10.47 2.84 20151104 135216 10.40 2.75 20151104 135217 10.35 2.67 20151104 135218 10.28 2.57 20151104 135219 10.23 2.50 20151104 135220 10.22 2.47 20151104 135221 10.19 2.43 20151104 135222 10.18 2.40 20151104 135223 10.18 2.35 20151104 135224 10.17 2.32 20151104 135225 10.16 2.32 20151104 135231 9.95 2.10 20151104 135232 9.86 2.03 20151104 135233 9.80 2.00 20151104 135235 9.71 1.93 20151104 135236 9.65 1.89 20151104 135237 9.58 1.87 20151104 135238 9.48 1.83 20151104 135239 9.41 1.82 20151104 135250 8.86 1.56 20151104 135254 8.88 1.47 20151104 135255 8.84 1.40 20151104 135256 8.79 1.36 20151104 135257 8.73 1.32 20151104 135258 8.59 1.24 20151104 135259 8.46 1.17 20151104 135300 8.33 1.09 20151104 135301 8.22 1.03 20151104 135302 8.24 0.98 20151104 135303 8.28 0.94 20151104 135304 8.31 0.89 20151104 135311 8.52 0.76 20151104 135312 8.52 0.76 20151104 135313 8.53 0.75 20151104 135314 8.45 0.74 20151104 135315 8.36 0.73 20151104 135316 8.30 0.73 20151104 135317 8.23 0.72 20151104 135318 8.24 0.72 20151104 135324 8.27 0.76 20151104 135326 8.25 0.77 20151104 135327 8.19 0.75 20151104 140238 10.99 2.66 20151104 140239 11.17 2.75 20151104 140240 11.36 2.84 20151104 140241 11.53 2.93 20151104 140242 11.69 3.00 20151104 140243 11.86 3.09 20151104 140244 12.04 3.18 20151104 140245 12.21 3.27 20151104 140247 12.39 3.37 20151104 140248 12.52 3.44 20151104 140249 12.64 3.52 20151104 140250 12.74 3.60 20151104 140251 12.82 3.68 20151104 140252 12.82 3.72 20151104 140255 12.63 3.79 20151104 140256 12.55 3.80 20151104 140257 12.45 3.79 20151104 140258 12.36 3.78 20151104 140259 12.27 3.78 20151104 140300 12.16 3.77 20151104 140301 12.07 3.77 20151104 140302 11.97 3.78 20151104 140303 11.87 3.78 20151104 140304 11.80 3.78 20151104 140305 11.76 3.79 20151104 140306 11.76 3.80 20151104 140307 11.76 3.81 20151104 140308 11.78 3.82 20151104 140309 11.80 3.83 20151104 140310 11.82 3.84 20151104 140311 11.85 3.85 20151104 140312 11.87 3.86 20151104 140313 11.89 3.86 20151104 140314 11.91 3.87 20151104 140315 11.94 3.88 20151104 140316 11.97 3.88 20151104 140317 12.02 3.89 20151104 140318 12.05 3.89 20151104 140319 12.08 3.89 20151104 140320 12.09 3.89 20151104 140321 12.08 3.89 20151104 140322 12.07 3.90 20151104 140323 12.07 3.90 20151104 140324 12.06 3.90 20151104 140325 12.06 3.90 20151104 140326 12.05 3.90 20151104 140327 12.05 3.91 20151104 140328 12.04 3.91 20151104 140329 12.04 3.91 20151104 140330 12.04 3.91 20151104 140331 12.03 3.91 20151104 140332 12.01 3.92 20151104 140333 11.99 3.91 20151104 140334 11.97 3.92 20151104 140335 11.96 3.92 20151104 140337 11.94 3.92 20151104 140338 11.93 3.92 20151104 140339 11.93 3.92 20151104 140340 11.92 3.92 20151104 140341 11.91 3.92 20151104 140342 11.91 3.92 20151104 140343 11.90 3.92 20151104 140344 11.87 3.92 20151104 140345 11.78 3.91 20151104 140346 11.70 3.90 20151104 140347 11.61 3.89 20151104 140348 11.51 3.89 20151104 140349 11.42 3.88 20151104 140350 11.34 3.87 20151104 140351 11.25 3.87 20151104 140352 11.17 3.86 20151104 140353 11.10 3.85 20151104 140354 11.03 3.85 20151104 140355 10.96 3.84 20151104 140356 10.88 3.84 20151104 140357 10.79 3.84 20151104 140358 10.71 3.84 20151104 140359 10.64 3.83 20151104 140400 10.57 3.83 20151104 140401 10.51 3.83 20151104 140402 10.45 3.83 20151104 140403 10.41 3.83 20151104 140404 10.37 3.83 20151104 140405 10.31 3.83 20151104 140406 10.25 3.83 20151104 140407 10.19 3.83 20151104 140408 10.14 3.84 20151104 140409 10.11 3.84 20151104 140410 10.10 3.85 20151104 140411 10.08 3.85 20151104 140412 10.07 3.86 20151104 140413 10.06 3.87 20151104 140414 10.04 3.87 20151104 140415 10.01 3.88 20151104 140416 9.98 3.88 20151104 140417 9.96 3.89 20151104 140418 9.93 3.90 20151104 140419 9.91 3.91 20151104 140420 9.88 3.92 20151104 140421 9.86 3.93 20151104 140422 9.84 3.94 20151104 140423 9.82 3.95 20151104 140424 9.81 3.96 20151104 140425 9.80 3.97 20151104 140426 9.79 3.99 20151104 140428 9.79 4.00 20151104 140429 9.80 4.01 20151104 140430 9.80 4.03 20151104 140431 9.82 4.04 20151104 140432 9.84 4.06 20151104 140433 9.86 4.07 20151104 140434 9.87 4.09 20151104 140435 9.86 4.10 20151104 140436 9.87 4.12 20151104 140437 9.87 4.13 20151104 140438 9.88 4.15 20151104 140439 9.89 4.17 20151104 140440 9.90 4.18 20151104 140441 9.91 4.20 20151104 140442 9.92 4.21 20151104 140443 9.96 4.23 20151104 140444 10.00 4.25 20151104 140445 10.06 4.27 20151104 140446 10.12 4.28 20151104 140447 10.18 4.30 20151104 140448 10.24 4.32 20151104 140449 10.30 4.33 20151104 140450 10.35 4.35 20151104 140451 10.42 4.37 20151104 140452 10.47 4.38 20151104 140453 10.50 4.40 20151104 140454 10.53 4.42 20151104 140455 10.55 4.44 20151104 140456 10.58 4.46 20151104 140457 10.61 4.48 20151104 140458 10.63 4.50 20151104 140459 10.65 4.53 20151104 140500 10.67 4.55 20151104 140501 10.69 4.57 20151104 140502 10.71 4.59 20151104 140503 10.73 4.62 20151104 140504 10.74 4.64 20151104 140505 10.74 4.66 20151104 140506 10.75 4.69 20151104 140507 10.76 4.71 20151104 140508 10.76 4.74 20151104 140509 10.75 4.76 20151104 140510 10.75 4.78 20151104 140511 10.76 4.81 20151104 140512 10.77 4.83 20151104 140513 10.78 4.85 20151104 140514 10.81 4.88 20151104 140515 10.84 4.91 20151104 140516 10.90 4.94 20151104 140517 10.95 4.96 20151104 140519 11.01 4.99 20151104 140520 11.07 5.01 20151104 140521 11.16 5.04 20151104 140522 11.24 5.07 20151104 140523 11.32 5.10 20151104 140524 11.40 5.13 20151104 140525 11.51 5.17 20151104 140526 11.62 5.20 20151104 140527 11.72 5.24 20151104 140528 11.81 5.27 20151104 140529 11.91 5.30 20151104 140530 12.01 5.34 20151104 140531 12.11 5.37 20151104 140532 12.20 5.40 20151104 140533 12.29 5.43 20151104 140534 12.38 5.46 20151104 140535 12.42 5.47 20151104 140536 12.46 5.48 20151104 140537 12.51 5.49 20151104 140538 12.56 5.50 20151104 140539 12.63 5.50 20151104 140540 12.70 5.51 20151104 140541 12.78 5.51 20151104 140542 12.88 5.51 20151104 140543 12.98 5.51 20151104 140544 13.10 5.51 20151104 140545 13.23 5.50 20151104 140546 13.41 5.50 20151104 140547 13.65 5.50 20151104 140548 13.88 5.49 20151104 140549 14.18 5.49 20151104 140550 14.46 5.48 20151104 140551 14.72 5.48 20151104 140552 15.03 5.47 20151104 140553 15.34 5.47 20151104 140554 15.66 5.46 20151104 140555 15.95 5.46 20151104 140556 16.33 5.45 20151104 140557 16.54 5.44 20151104 140558 16.72 5.43 20151104 140559 16.79 5.40 20151104 140600 16.86 5.38 20151104 140601 16.90 5.35 20151104 140602 16.93 5.32 20151104 140603 16.95 5.30 20151104 140604 16.95 5.27 20151104 140605 16.94 5.24 20151104 140606 16.91 5.21 20151104 140607 16.85 5.17 20151104 140609 16.78 5.14 20151104 140610 16.70 5.11 20151104 140611 16.55 5.07 20151104 140612 16.43 5.04 20151104 140613 16.30 5.01 20151104 140614 16.14 4.97 20151104 140615 16.01 4.94 20151104 140616 15.87 4.91 20151104 140617 15.72 4.87 20151104 140618 15.59 4.84 20151104 140619 15.45 4.81 20151104 140620 15.31 4.78 20151104 140621 15.24 4.75 20151104 140622 15.18 4.73 20151104 140623 15.19 4.71 20151104 140624 15.18 4.69 20151104 140625 15.17 4.68 20151104 140626 15.16 4.66 20151104 140627 15.14 4.64 20151104 140628 15.12 4.62 20151104 140629 15.10 4.60 20151104 140630 15.06 4.58 20151104 140631 15.03 4.56 20151104 140632 15.00 4.55 20151104 140633 14.96 4.52 20151104 140634 14.93 4.51 20151104 140635 14.88 4.48 20151104 140636 14.84 4.46 20151104 140637 14.80 4.44 20151104 140638 14.74 4.42 20151104 140639 14.69 4.40 20151104 140640 14.62 4.37 20151104 140641 14.56 4.35 20151104 140642 14.49 4.33 20151104 140643 14.43 4.31 20151104 140644 14.36 4.29 20151104 140645 14.33 4.27 20151104 140646 14.31 4.25 20151104 140647 14.30 4.23 20151104 140648 14.28 4.21 20151104 140649 14.26 4.19 20151104 140650 14.24 4.17 20151104 140651 14.22 4.15 20151104 140652 14.20 4.13 20151104 140653 14.18 4.11 20151104 140654 14.16 4.09 20151104 140655 14.14 4.08 20151104 140656 14.10 4.05 20151104 140657 14.05 4.03 20151104 140658 14.00 4.01 20151104 140700 13.95 3.98 20151104 140701 13.90 3.96 20151104 140702 13.85 3.93 20151104 140703 13.81 3.91 20151104 140704 13.76 3.89 20151104 140705 13.72 3.86 20151104 140706 13.67 3.84 20151104 140707 13.63 3.82 20151104 140708 13.59 3.79 20151104 140709 13.53 3.77 20151104 140710 13.46 3.74 20151104 140711 13.39 3.71 20151104 140712 13.32 3.69 20151104 140713 13.24 3.66 20151104 140714 13.17 3.64 20151104 140715 13.09 3.61 20151104 140716 13.02 3.58 20151104 140717 12.93 3.55 20151104 140718 12.86 3.53 20151104 140719 12.78 3.50 20151104 140720 12.71 3.49 20151104 140721 12.64 3.47 20151104 140722 12.58 3.45 20151104 140723 12.48 3.44 20151104 140724 12.40 3.42 20151104 140725 12.30 3.40 20151104 140726 12.22 3.39 20151104 140727 12.14 3.38 20151104 140728 12.05 3.36 20151104 140729 11.95 3.35 20151104 140730 11.86 3.34 20151104 140731 11.82 3.33 20151104 140732 11.79 3.32 20151104 140733 11.78 3.32 20151104 140734 11.75 3.31 20151104 140735 11.73 3.31 20151104 140736 11.71 3.31 20151104 140737 11.71 3.30 20151104 140738 11.73 3.30 20151104 140739 11.75 3.30 20151104 140740 11.77 3.30 20151104 140741 11.81 3.30 20151104 140742 11.81 3.29 20151104 140743 11.81 3.28 20151104 140744 11.81 3.28 20151104 140745 11.82 3.27 20151104 140746 11.84 3.27 20151104 140747 11.86 3.26 20151104 140748 11.89 3.26 20151104 140750 11.93 3.25 20151104 140751 11.96 3.25 20151104 140752 12.00 3.24 20151104 140753 12.03 3.24 20151104 140754 12.01 3.23 20151104 140755 11.96 3.22 20151104 140756 11.90 3.21 20151104 140757 11.84 3.20 20151104 140758 11.77 3.19 20151104 140759 11.69 3.17 20151104 140800 11.62 3.16 20151104 140801 11.53 3.15 20151104 140802 11.46 3.14 20151104 140803 11.35 3.13 20151104 140804 11.25 3.11 20151104 140805 11.13 3.10 20151104 140806 10.99 3.08 20151104 140807 10.86 3.07 20151104 140808 10.72 3.06 20151104 140809 10.60 3.04 20151104 140810 10.46 3.03 20151104 140811 10.33 3.02 20151104 140812 10.19 3.01 20151104 140813 10.06 2.99 20151104 140814 9.91 2.98 20151104 140815 9.77 2.97 20151104 140816 9.64 2.96 20151104 140817 9.51 2.94 20151104 140818 9.38 2.93 20151104 140819 9.25 2.92 20151104 140820 9.13 2.91 20151104 140821 8.99 2.90 20151104 140822 8.85 2.89 20151104 140823 8.73 2.88 20151104 140824 8.59 2.87 20151104 140825 8.47 2.86 20151104 140826 8.33 2.84 20151104 140827 8.22 2.84 20151104 140828 8.08 2.83 20151104 140829 7.95 2.82 20151104 140830 7.83 2.81 20151104 140831 7.71 2.81 20151104 140832 7.59 2.80 20151104 140833 7.46 2.79 20151104 140834 7.32 2.78 20151104 140835 7.20 2.77 20151104 140836 7.05 2.76 20151104 140837 6.93 2.75 20151104 140838 6.77 2.74 20151104 140839 6.65 2.74 20151104 140841 6.50 2.73 20151104 140842 6.35 2.72 20151104 140843 6.22 2.71 20151104 140844 6.07 2.70 20151104 140845 5.93 2.69 20151104 140846 5.81 2.68 20151104 140847 5.66 2.67 20151104 140848 5.55 2.66 20151104 140849 5.41 2.65 20151104 140850 5.32 2.65 20151104 140851 5.25 2.65 20151104 140852 5.15 2.64 20151104 140853 5.07 2.64 20151104 140854 4.98 2.64 20151104 140855 4.89 2.64 20151104 140856 4.81 2.64 20151104 140857 4.72 2.63 20151104 140858 4.64 2.63 20151104 140859 4.55 2.63 20151104 140900 4.46 2.63 20151104 140901 4.37 2.63 20151104 140902 4.28 2.62 20151104 140903 4.18 2.62 20151104 140904 4.09 2.62 20151104 140905 3.99 2.62 20151104 140906 3.91 2.61 20151104 140907 3.80 2.61 20151104 140908 3.70 2.61 20151104 140909 3.61 2.61 20151104 140910 3.51 2.60 20151104 140911 3.39 2.60 20151104 140912 3.28 2.60 20151104 140913 3.15 2.59 20151104 140914 3.03 2.59 20151104 140915 2.91 2.59 20151104 140916 2.79 2.58 20151104 140917 2.69 2.58 20151104 140918 2.57 2.58 20151104 140919 2.45 2.57 20151104 140920 2.36 2.57 20151104 140921 2.26 2.56 20151104 140922 2.17 2.56 20151104 140923 2.09 2.55 20151104 140924 2.02 2.54 20151104 140925 1.95 2.54 20151104 140926 1.89 2.53 20151104 140927 1.83 2.52 20151104 140928 1.77 2.52 20151104 140929 1.73 2.51 20151104 140930 1.69 2.50 20151104 140932 1.66 2.50 20151104 140933 1.63 2.49 20151104 140934 1.65 2.48 20151104 140935 1.70 2.47 20151104 140936 1.73 2.47 20151104 140937 1.78 2.46 20151104 140938 1.84 2.45 20151104 140939 1.88 2.44 20151104 140941 2.00 2.43 20151104 140942 2.06 2.42 20151104 140943 2.12 2.41 20151104 140944 2.19 2.40 20151104 140945 2.25 2.39 20151104 140946 2.33 2.38 20151104 140947 2.41 2.37 20151104 140948 2.48 2.37 20151104 140949 2.56 2.36 20151104 140950 2.65 2.35 20151104 140951 2.73 2.34 20151104 140952 2.84 2.33 20151104 140953 2.93 2.33 20151104 140954 3.01 2.32 20151104 140955 3.10 2.31 20151104 140956 3.16 2.31 20151104 140957 3.23 2.30 20151104 140958 3.29 2.29 20151104 140959 3.36 2.29 20151104 141000 3.43 2.28 20151104 141001 3.49 2.28 20151104 141002 3.56 2.27 20151104 141003 3.63 2.26 20151104 141004 3.69 2.26 20151104 141005 3.76 2.25 20151104 141006 3.82 2.24 20151104 141007 3.88 2.24 20151104 141008 3.95 2.24 20151104 141009 4.01 2.23 20151104 141010 4.08 2.23 20151104 141011 4.14 2.23 20151104 141012 4.21 2.22 20151104 141013 4.27 2.22 20151104 141014 4.33 2.22 20151104 141015 4.40 2.21 20151104 141016 4.47 2.21 20151104 141017 4.53 2.21 20151104 141018 4.60 2.21 20151104 141019 4.67 2.21 20151104 141020 4.74 2.20 20151104 141022 4.80 2.20 20151104 141023 4.87 2.20 20151104 141024 4.94 2.20 20151104 141025 4.99 2.19 20151104 141026 5.06 2.19 20151104 141027 5.12 2.19 20151104 141028 5.18 2.19 20151104 141029 5.23 2.19 20151104 141030 5.29 2.19 20151104 141031 5.35 2.19 20151104 141032 5.40 2.18 20151104 141033 5.45 2.18 20151104 141034 5.51 2.18 20151104 141035 5.57 2.18 20151104 141036 5.62 2.18 20151104 141037 5.69 2.18 20151104 141038 5.75 2.18 20151104 141039 5.81 2.18 20151104 141040 5.86 2.18 20151104 141041 5.91 2.18 20151104 141042 5.96 2.18 20151104 141043 6.01 2.18 20151104 141044 6.06 2.17 20151104 141045 6.11 2.17 20151104 141046 6.17 2.17 20151104 141047 6.21 2.17 20151104 141048 6.27 2.16 20151104 141049 6.32 2.16 20151104 141050 6.37 2.16 20151104 141051 6.42 2.15 20151104 141052 6.47 2.15 20151104 141053 6.52 2.14 20151104 141054 6.58 2.14 20151104 141055 6.62 2.13 20151104 141056 6.67 2.13 20151104 141057 6.72 2.12 20151104 141058 6.77 2.12 20151104 141059 6.82 2.11 20151104 141100 6.86 2.11 20151104 141101 6.91 2.10 20151104 141102 6.94 2.10 20151104 141103 6.98 2.10 20151104 141104 7.01 2.09 20151104 141105 7.04 2.09 20151104 141106 7.07 2.09 20151104 141107 7.10 2.08 20151104 141108 7.12 2.08 20151104 141109 7.15 2.08 20151104 141110 7.14 2.07 20151104 141111 7.12 2.06 20151104 141113 7.08 2.06 20151104 141114 7.04 2.05 20151104 141115 7.00 2.04 20151104 141116 6.96 2.03 20151104 141117 6.92 2.02 20151104 141118 6.88 2.02 20151104 141119 6.86 2.01 20151104 141120 6.84 2.00 20151104 141121 6.82 1.99 20151104 141122 6.90 1.99 20151104 141123 6.99 1.99 20151104 141124 7.09 1.98 20151104 141125 7.17 1.98 20151104 141126 7.28 1.98 20151104 141127 7.38 1.98 20151104 141128 7.48 1.97 20151104 141129 7.57 1.97 20151104 141130 7.67 1.97 20151104 141131 7.78 1.97 20151104 141132 7.86 1.96 20151104 141133 7.91 1.96 20151104 141134 7.96 1.96 20151104 141135 8.01 1.96 20151104 141136 8.07 1.96 20151104 141137 8.12 1.96 20151104 141138 8.15 1.96 20151104 141139 8.20 1.96 20151104 141140 8.24 1.96 20151104 141141 8.27 1.96 20151104 141142 8.31 1.95 20151104 141143 8.31 1.95 20151104 141144 8.30 1.94 20151104 141145 8.29 1.94 20151104 141146 8.27 1.93 20151104 141147 8.25 1.93 20151104 141148 8.24 1.92 20151104 141149 8.21 1.92 20151104 141150 8.19 1.91 20151104 141151 8.16 1.90 20151104 141152 8.13 1.90 20151104 141153 8.11 1.89 20151104 141154 8.10 1.89 20151104 141155 8.10 1.88 20151104 141156 8.10 1.88 20151104 141157 8.12 1.87 20151104 141158 8.14 1.87 20151104 141159 8.18 1.86 20151104 141200 8.22 1.86 20151104 141201 8.26 1.85 20151104 141202 8.32 1.85 20151104 141204 8.39 1.84 20151104 141205 8.07 1.84 20151104 141206 7.69 1.83 20151104 141207 7.25 1.82 20151104 141208 6.81 1.81 20151104 141209 6.26 1.79 20151104 141210 5.59 1.78 20151104 141211 4.87 1.77 20151104 141212 4.18 1.75 20151104 141213 3.51 1.74 20151104 141214 2.88 1.72 20151104 141215 2.02 1.71 20151104 141216 1.39 1.71 20151104 141217 1.68 1.70 20151104 141218 2.51 1.70 20151104 141219 3.21 1.69 20151104 141220 4.10 1.69 20151104 141221 4.86 1.68 20151104 141222 5.61 1.67 20151104 141223 6.23 1.67 20151104 141224 6.70 1.66 20151104 141225 7.10 1.65 20151104 141226 7.12 1.64 20151104 141227 7.14 1.63 20151104 141228 7.15 1.62 20151104 141229 7.13 1.61 20151104 141230 7.13 1.60 20151104 141231 7.10 1.59 20151104 141232 7.07 1.58 20151104 141233 7.02 1.58 20151104 141234 6.98 1.57 20151104 141235 6.93 1.56 20151104 141236 6.89 1.56 20151104 141237 6.83 1.56 20151104 141238 6.77 1.55 20151104 141239 6.68 1.55 20151104 141240 6.61 1.55 20151104 141241 6.52 1.55 20151104 141242 6.43 1.54 20151104 141243 6.31 1.54 20151104 141244 6.20 1.54 20151104 141245 6.07 1.54 20151104 141246 5.94 1.54 20151104 141247 5.75 1.54 20151104 141248 5.58 1.54 20151104 141249 5.39 1.54 20151104 141250 5.23 1.54 20151104 141251 5.05 1.55 20151104 141252 4.91 1.55 20151104 141254 4.73 1.55 20151104 141255 4.58 1.55 20151104 141256 4.43 1.56 20151104 141257 4.26 1.56 20151104 141258 4.10 1.56 20151104 141259 3.92 1.57 20151104 141300 3.78 1.57 20151104 141301 3.61 1.57 20151104 141302 3.45 1.57 20151104 141303 3.28 1.58 20151104 141304 3.13 1.58 20151104 141305 2.98 1.58 20151104 141306 2.84 1.59 20151104 141307 2.69 1.59 20151104 141308 2.53 1.59 20151104 141309 2.39 1.60 20151104 141310 2.23 1.60 20151104 141311 2.08 1.61 20151104 141312 1.96 1.61 20151104 141313 1.80 1.61 20151104 141314 1.66 1.62 20151104 141315 1.50 1.62 20151104 141316 1.36 1.63 20151104 141317 1.16 1.63 20151104 141318 1.01 1.63 20151104 141319 0.89 1.64 20151104 141320 0.73 1.64 20151104 141321 0.59 1.65 20151104 141322 0.45 1.65 20151104 141323 0.29 1.65 20151104 141324 0.17 1.66 20151104 141325 0.11 1.66 20151104 141326 0.18 1.67 20151104 141327 0.30 1.67 20151104 141328 0.47 1.68 20151104 141329 0.62 1.68 20151104 141330 0.79 1.68 20151104 141331 0.93 1.69 20151104 141332 1.07 1.69 20151104 141333 1.21 1.69 20151104 141334 1.34 1.70 20151104 141335 1.47 1.70 20151104 141336 1.61 1.70 20151104 141337 1.73 1.71 20151104 141338 1.82 1.71 20151104 141339 1.91 1.72 20151104 141340 1.98 1.72 20151104 141341 2.06 1.72 20151104 141342 2.15 1.73 20151104 141343 2.23 1.73 20151104 141345 2.30 1.74 20151104 141346 2.39 1.74 20151104 141347 2.46 1.74 20151104 141348 2.53 1.75 20151104 141349 2.61 1.75 20151104 141350 2.68 1.76 20151104 141351 2.74 1.76 20151104 141352 2.82 1.76 20151104 141353 2.88 1.77 20151104 141354 2.95 1.77 20151104 141355 3.03 1.78 20151104 141356 3.08 1.78 20151104 141357 3.15 1.78 20151104 141358 3.23 1.79 20151104 141359 3.29 1.79 20151104 141400 3.36 1.80 20151104 141401 3.42 1.80 20151104 141402 3.47 1.81 20151104 141403 3.53 1.81 20151104 141404 3.57 1.81 20151104 141405 3.63 1.82 20151104 141406 3.68 1.82 20151104 141407 3.73 1.82 20151104 141408 3.78 1.83 20151104 141409 3.83 1.83 20151104 141410 3.87 1.84 20151104 141411 3.91 1.84 20151104 141412 3.95 1.84 20151104 141413 3.99 1.85 20151104 141414 4.03 1.85 20151104 141415 4.07 1.85 20151104 141416 4.11 1.86 20151104 141417 4.15 1.86 20151104 141418 4.19 1.87 20151104 141419 4.23 1.87 20151104 141420 4.27 1.87 20151104 141421 4.31 1.88 20151104 141422 4.34 1.88 20151104 141423 4.38 1.89 20151104 141424 4.42 1.89 20151104 141425 4.46 1.89 20151104 141426 4.50 1.90 20151104 141427 4.54 1.90 20151104 141428 4.58 1.90 20151104 141429 4.62 1.91 20151104 141430 4.65 1.91 20151104 141431 4.70 1.92 20151104 141432 4.73 1.92 20151104 141433 4.76 1.92 20151104 141435 4.80 1.92 20151104 141436 4.84 1.93 20151104 141437 4.87 1.93 20151104 141438 4.90 1.93 20151104 141439 4.93 1.94 20151104 141440 4.96 1.94 20151104 141441 4.99 1.94 20151104 141442 5.01 1.94 20151104 141443 5.02 1.95 20151104 141444 5.02 1.95 20151104 141445 5.03 1.95 20151104 141446 5.03 1.95 20151104 141447 5.03 1.95 20151104 141448 5.03 1.95 20151104 141449 5.03 1.96 20151104 141450 5.03 1.96 20151104 141451 5.03 1.96 20151104 141452 5.03 1.96 20151104 141453 5.03 1.96 20151104 141454 5.02 1.97 20151104 141455 5.02 1.97 20151104 141456 5.02 1.97 20151104 141457 5.02 1.97 20151104 141458 5.02 1.97 20151104 141459 5.02 1.97 20151104 141500 5.02 1.97 20151104 141501 5.02 1.98 20151104 141502 5.02 1.98 20151104 141503 5.01 1.98 20151104 141504 5.01 1.98 20151104 141505 5.00 1.98 20151104 141506 5.00 1.99 20151104 141507 4.99 1.99 20151104 141508 4.99 1.99 20151104 141509 4.99 1.99 20151104 141510 4.98 1.99 20151104 141511 4.98 1.99 20151104 141512 4.97 1.99 20151104 141513 4.98 1.99 20151104 141514 4.98 2.00 20151104 141515 4.98 2.00 20151104 141516 4.99 2.00 20151104 141517 4.99 2.00 20151104 141518 4.99 2.00 20151104 141519 4.99 2.00 20151104 141520 4.99 2.00 20151104 141521 4.99 2.00 20151104 141522 5.00 2.00 20151104 141523 5.00 2.00 20151104 141524 5.01 2.00 20151104 141526 5.02 2.00 20151104 141527 5.02 2.00 20151104 141528 5.04 2.00 20151104 141529 5.04 2.00 20151104 141530 5.05 2.00 20151104 141531 5.06 2.00 20151104 141532 5.07 2.00 20151104 141533 5.09 2.01 20151104 141534 5.10 2.01 20151104 141535 5.11 2.01 20151104 141536 5.11 2.01 20151104 141537 5.11 2.01 20151104 141538 5.11 2.01 20151104 141539 5.11 2.01 20151104 141540 5.11 2.01 20151104 141541 5.11 2.02 20151104 141542 5.11 2.02 20151104 141543 5.11 2.02 20151104 141544 5.12 2.02 20151104 141545 5.12 2.02 20151104 141546 5.13 2.02 20151104 141547 5.13 2.02 20151104 141548 5.14 2.02 20151104 141549 5.14 2.03 20151104 141550 5.14 2.03 20151104 141551 5.15 2.03 20151104 141552 5.15 2.03 20151104 141553 5.15 2.03 20151104 141554 5.16 2.03 20151104 141555 5.18 2.03 20151104 141556 5.19 2.03 20151104 141557 5.21 2.03 20151104 141558 5.22 2.03 20151104 141559 5.23 2.03 20151104 141600 5.24 2.03 20151104 141601 5.25 2.03 20151104 141602 5.26 2.04 20151104 141603 5.26 2.04 20151104 141604 5.27 2.04 20151104 141605 5.26 2.04 20151104 141606 5.26 2.04 20151104 141607 5.25 2.04 20151104 141608 5.25 2.04 20151104 141609 5.24 2.04 20151104 141610 5.24 2.04 20151104 141611 5.24 2.04 20151104 141612 5.24 2.04 20151104 141613 5.24 2.04 20151104 141614 5.24 2.04 20151104 141615 5.26 2.04 20151104 141617 5.28 2.04 20151104 141618 5.30 2.04 20151104 141619 5.32 2.04 20151104 141620 5.34 2.04 20151104 141621 5.37 2.04 20151104 141622 5.38 2.04 20151104 141623 5.40 2.04 20151104 141624 5.42 2.04 20151104 141625 5.43 2.04 20151104 141626 5.43 2.04 20151104 141627 5.43 2.04 20151104 141628 5.43 2.04 20151104 141629 5.43 2.04 20151104 141630 5.44 2.04 20151104 141631 5.44 2.04 20151104 141632 5.44 2.04 20151104 141633 5.45 2.04 20151104 141634 5.45 2.04 20151104 141635 5.46 2.04 20151104 141636 5.46 2.04 20151104 141637 5.45 2.04 20151104 141638 5.44 2.04 20151104 141639 5.44 2.04 20151104 141640 5.43 2.04 20151104 141641 5.42 2.04 20151104 141642 5.41 2.04 20151104 141643 5.40 2.04 20151104 141644 5.38 2.04 20151104 141645 5.37 2.04 20151104 141646 5.36 2.04 20151104 141647 5.35 2.04 20151104 141648 5.35 2.04 20151104 141649 5.34 2.04 20151104 141650 5.33 2.04 20151104 141651 5.32 2.04 20151104 141652 5.31 2.04 20151104 141653 5.30 2.03 20151104 141654 5.29 2.03 20151104 141655 5.27 2.03 20151104 141656 5.26 2.03 20151104 141657 5.24 2.03 20151104 141658 5.22 2.03 20151104 141659 5.21 2.03 20151104 141700 5.19 2.03 20151104 141701 5.17 2.03 20151104 141702 5.16 2.03 20151104 141703 5.14 2.03 20151104 141704 5.12 2.03 20151104 141705 5.11 2.02 20151104 141707 5.10 2.02 20151104 141708 5.08 2.02 20151104 141709 5.07 2.02 20151104 141710 5.06 2.02 20151104 141711 5.05 2.02 20151104 141712 5.04 2.02 20151104 141713 5.04 2.02 20151104 141714 5.04 2.02 20151104 141715 5.03 2.01 20151104 141716 5.03 2.01 20151104 141717 5.03 2.01 20151104 141718 5.03 2.01 20151104 141719 5.03 2.01 20151104 141720 5.03 2.01 20151104 141721 5.04 2.01 20151104 141722 5.04 2.00 20151104 141723 5.04 2.00 20151104 141724 5.05 2.00 20151104 141725 5.05 2.00 20151104 141726 5.06 2.00 20151104 141727 5.06 2.00 20151104 141728 5.06 2.00 20151104 141729 5.05 2.00 20151104 141730 5.05 2.00 20151104 141731 5.04 2.00 20151104 141732 5.03 2.00 20151104 141733 5.02 2.00 20151104 141734 5.02 2.00 20151104 141735 5.00 1.99 20151104 141736 5.00 1.99 20151104 141737 4.98 1.99 20151104 141738 5.02 1.99 20151104 141739 5.06 1.99 20151104 141740 5.09 1.99 20151104 141741 5.12 1.99 20151104 141742 5.15 1.99 20151104 141743 5.18 1.99 20151104 141744 5.21 1.99 20151104 141745 5.23 1.99 20151104 141746 5.26 1.99 20151104 141747 5.28 1.99 20151104 141748 5.29 1.99 20151104 141749 5.30 1.99 20151104 141750 5.32 1.99 20151104 141751 5.33 1.98 20151104 141752 5.35 1.98 20151104 141753 5.37 1.98 20151104 141754 5.38 1.98 20151104 141755 5.40 1.98 20151104 141756 5.41 1.98 20151104 141758 5.43 1.98 20151104 141759 5.43 1.98 20151104 141800 5.44 1.98 20151104 141801 5.44 1.97 20151104 141802 5.45 1.97 20151104 141803 5.45 1.97 20151104 141804 5.45 1.97 20151104 141805 5.46 1.97 20151104 141806 5.46 1.97 20151104 141807 5.46 1.97 20151104 141808 5.47 1.97 20151104 141809 5.47 1.97 20151104 141810 5.48 1.97 20151104 141811 5.49 1.97 20151104 141812 5.50 1.97 20151104 141813 5.51 1.97 20151104 141814 5.52 1.96 20151104 141815 5.53 1.96 20151104 141816 5.54 1.96 20151104 141817 5.55 1.96 20151104 141818 5.56 1.96 20151104 141819 5.57 1.96 20151104 141820 5.58 1.96 20151104 141821 5.58 1.95 20151104 141822 5.58 1.95 20151104 141823 5.59 1.95 20151104 141824 5.59 1.95 20151104 141825 5.59 1.95 20151104 141826 5.59 1.95 20151104 141827 5.59 1.95 20151104 141828 5.59 1.94 20151104 141829 5.59 1.94 20151104 141830 5.58 1.94 20151104 141831 5.58 1.94 20151104 141832 5.58 1.94 20151104 141833 5.57 1.94 20151104 141834 5.57 1.94 20151104 141835 5.57 1.94 20151104 141836 5.57 1.94 20151104 141837 5.57 1.94 20151104 141838 5.57 1.94 20151104 141839 5.56 1.94 20151104 141840 5.55 1.94 20151104 141841 5.54 1.94 20151104 141842 5.53 1.94 20151104 141843 5.52 1.93 20151104 141844 5.51 1.93 20151104 141845 5.50 1.93 20151104 141846 5.49 1.93 20151104 141847 5.48 1.93 20151104 141849 5.47 1.93 20151104 141850 5.45 1.93 20151104 141851 5.44 1.93 20151104 141852 5.42 1.93 20151104 141853 5.41 1.93 20151104 141854 5.39 1.92 20151104 141855 5.37 1.92 20151104 141856 5.35 1.92 20151104 141857 5.33 1.92 20151104 141858 5.31 1.92 20151104 141859 5.30 1.92 20151104 141900 5.29 1.92 20151104 141901 5.29 1.92 20151104 141902 5.29 1.92 20151104 141903 5.28 1.92 20151104 141904 5.28 1.92 20151104 141905 5.27 1.91 20151104 141906 5.27 1.91 20151104 141907 5.26 1.91 20151104 141908 5.25 1.91 20151104 141909 5.24 1.91 20151104 141910 5.22 1.91 20151104 141911 5.20 1.91 20151104 141912 5.18 1.91 20151104 141913 5.15 1.91 20151104 141914 5.13 1.91 20151104 141915 5.10 1.91 20151104 141916 5.08 1.91 20151104 141917 5.05 1.91 20151104 141918 5.03 1.91 20151104 141919 5.01 1.91 20151104 141920 4.99 1.91 20151104 141921 4.97 1.90 20151104 141922 4.96 1.90 20151104 141923 4.94 1.90 20151104 141924 4.92 1.90 20151104 141925 4.91 1.90 20151104 141926 4.90 1.90 20151104 141927 4.89 1.90 20151104 141928 4.88 1.90 20151104 141929 4.87 1.90 20151104 141930 4.86 1.90 20151104 141931 4.87 1.90 20151104 141932 4.88 1.90 20151104 141933 4.88 1.90 20151104 141934 4.89 1.90 20151104 141935 4.89 1.90 20151104 141936 4.90 1.90 20151104 141937 4.90 1.89 20151104 141939 4.91 1.89 20151104 141940 4.91 1.89 20151104 141941 4.92 1.89 20151104 141942 4.91 1.89 20151104 141943 4.91 1.89 20151104 141944 4.91 1.89 20151104 141945 4.91 1.89 20151104 141946 4.92 1.89 20151104 141947 4.92 1.88 20151104 141948 4.93 1.88 20151104 141949 4.94 1.88 20151104 141950 4.95 1.88 20151104 141951 4.95 1.88 20151104 141952 4.93 1.87 20151104 141953 4.91 1.87 20151104 141954 4.89 1.87 20151104 141955 4.87 1.86 20151104 141956 4.85 1.86 20151104 141957 4.83 1.86 20151104 141958 4.82 1.85 20151104 141959 4.80 1.85 20151104 142000 4.78 1.85 20151104 142001 4.76 1.84 20151104 142002 4.74 1.84 20151104 142003 4.71 1.84 20151104 142004 4.69 1.83 20151104 142005 4.66 1.83 20151104 142006 4.64 1.82 20151104 142007 4.61 1.82 20151104 142008 4.59 1.82 20151104 142009 4.56 1.81 20151104 142010 4.54 1.81 20151104 142011 4.52 1.80 20151104 142012 4.49 1.80 20151104 142013 4.47 1.79 20151104 142014 4.45 1.79 20151104 142015 4.43 1.79 20151104 142016 4.41 1.78 20151104 142017 4.39 1.78 20151104 142018 4.37 1.77 20151104 142019 4.35 1.77 20151104 142020 4.33 1.76 20151104 142021 4.31 1.76 20151104 142022 4.28 1.75 20151104 142023 4.25 1.75 20151104 142024 4.22 1.74 20151104 142025 4.18 1.74 20151104 142026 4.15 1.73 20151104 142027 4.12 1.73 20151104 142028 4.09 1.72 20151104 142030 4.05 1.72 20151104 142031 4.02 1.71 20151104 142032 3.98 1.71 20151104 142033 3.95 1.71 20151104 142034 3.92 1.70 20151104 142035 3.88 1.70 20151104 142036 3.85 1.69 20151104 142037 3.82 1.69 20151104 142038 3.79 1.68 20151104 142039 3.76 1.68 20151104 142040 3.74 1.67 20151104 142041 3.71 1.67 20151104 142042 3.71 1.66 20151104 142043 3.73 1.66 20151104 142044 3.76 1.66 20151104 142045 3.78 1.66 20151104 142046 3.81 1.65 20151104 142047 3.83 1.65 20151104 142048 3.86 1.65 20151104 142049 3.89 1.64 20151104 142050 3.92 1.64 20151104 142051 3.95 1.64 20151104 142052 3.99 1.64 20151104 142053 4.03 1.63 20151104 142054 4.07 1.63 20151104 142055 4.11 1.63 20151104 142056 4.15 1.63 20151104 142057 4.19 1.62 20151104 142058 4.23 1.62 20151104 142059 4.27 1.62 20151104 142100 4.30 1.62 20151104 142101 4.34 1.61 20151104 142102 4.37 1.61 20151104 142103 4.38 1.61 20151104 142104 4.40 1.61 20151104 142105 4.42 1.61 20151104 142106 4.44 1.60 20151104 142107 4.45 1.60 20151104 142108 4.46 1.60 20151104 142109 4.48 1.60 20151104 142110 4.49 1.59 20151104 142111 4.50 1.59 20151104 142112 4.50 1.59 20151104 142113 4.48 1.59 20151104 142114 4.46 1.59 20151104 142115 4.45 1.58 20151104 142116 4.43 1.58 20151104 142117 4.40 1.58 20151104 142118 4.37 1.58 20151104 142120 4.35 1.58 20151104 142121 4.33 1.57 20151104 142122 4.31 1.57 20151104 142123 4.29 1.57 20151104 142124 4.28 1.57 20151104 142125 4.27 1.56 20151104 142126 4.26 1.56 20151104 142127 4.25 1.56 20151104 142128 4.24 1.56 20151104 142129 4.24 1.55 20151104 142130 4.24 1.55 20151104 142131 4.23 1.55 20151104 142132 4.23 1.55 20151104 142133 4.23 1.55 20151104 142134 4.24 1.55 20151104 142135 4.25 1.55 20151104 142136 4.26 1.55 20151104 142137 4.28 1.55 20151104 142138 4.30 1.55 20151104 142139 4.32 1.55 20151104 142140 4.35 1.55 20151104 142141 4.38 1.55 20151104 142142 4.41 1.55 20151104 142143 4.43 1.55 20151104 142144 4.44 1.55 20151104 142145 4.45 1.55 20151104 142146 4.46 1.55 20151104 142147 4.47 1.55 20151104 142148 4.48 1.55 20151104 142149 4.49 1.55 20151104 142150 4.50 1.55 20151104 142151 4.52 1.55 20151104 142152 4.54 1.55 20151104 142153 4.56 1.55 20151104 142154 4.58 1.55 20151104 142155 4.61 1.55 20151104 142156 4.64 1.55 20151104 142157 4.68 1.55 20151104 142158 4.73 1.55 20151104 142159 4.77 1.55 20151104 142200 4.82 1.55 20151104 142201 4.88 1.55 20151104 142202 4.95 1.55 20151104 142203 5.03 1.55 20151104 142204 5.10 1.55 20151104 142205 5.19 1.55 20151104 142206 5.27 1.55 20151104 142207 5.35 1.55 20151104 142208 5.43 1.55 20151104 142209 5.50 1.55 20151104 142211 5.57 1.55 20151104 142212 5.65 1.56 20151104 142213 5.72 1.56 20151104 142214 5.76 1.56 20151104 142215 5.79 1.55 20151104 142216 5.83 1.55 20151104 142217 5.87 1.54 20151104 142218 5.91 1.53 20151104 142219 5.93 1.52 20151104 142220 5.97 1.51 20151104 142221 6.01 1.50 20151104 142222 6.05 1.48 20151104 142223 6.09 1.47 20151104 145840 5.42 0.44 20151104 145841 5.59 0.48 20151104 145842 5.78 0.53 20151104 145843 5.96 0.56 20151104 145844 6.17 0.60 20151104 145845 6.40 0.64 20151104 145846 6.61 0.67 20151104 145847 6.83 0.70 20151104 145848 6.98 0.72 20151104 145849 7.08 0.74 20151104 145850 7.18 0.75 20151104 145851 7.29 0.77 20151104 145852 7.41 0.80 20151104 145853 7.54 0.82 20151104 145854 7.64 0.84 20151104 145855 7.76 0.87 20151104 145856 7.84 0.89 20151104 145857 7.92 0.91 20151104 145858 7.98 0.93 20151104 145859 8.02 0.94 20151104 145900 8.08 0.96 20151104 145901 8.13 0.98 20151104 145902 8.19 1.00 20151104 145903 8.23 1.02 20151104 145904 8.25 1.03 20151104 145905 8.31 1.04 20151104 145906 8.38 1.06 20151104 145907 8.48 1.07 20151104 145908 8.58 1.09 20151104 145909 8.67 1.11 20151104 145910 8.80 1.13 20151104 145911 8.94 1.15 20151104 145912 9.09 1.17 20151104 145913 9.24 1.19 20151104 145914 9.39 1.21 20151104 145915 9.52 1.23 20151104 145916 9.69 1.25 20151104 145917 9.83 1.27 20151104 145918 9.88 1.27 20151104 145919 9.96 1.27 20151104 145920 10.04 1.28 20151104 145921 10.12 1.28 20151104 145922 10.20 1.28 20151104 145923 10.28 1.29 20151104 145924 10.37 1.29 20151104 145925 10.46 1.30 20151104 145927 10.54 1.30 20151104 145928 10.60 1.30 20151104 145929 10.60 1.30 20151104 145930 10.59 1.29 20151104 145931 10.43 1.27 20151104 145932 9.89 1.22 20151104 145933 9.34 1.17 20151104 145934 8.78 1.12 20151104 145935 8.21 1.07 20151104 145936 7.65 1.02 20151104 145937 6.96 0.95 20151104 145938 6.26 0.88 20151104 145939 5.56 0.80 20151104 145940 4.88 0.71 20151104 145941 4.25 0.62 20151104 145943 3.42 0.42 20151104 150002 7.34 0.76 20151104 150003 7.27 0.77 20151104 150004 7.23 0.78 20151104 150005 7.22 0.79 20151104 150006 7.22 0.80 20151104 150007 7.25 0.81 20151104 150008 7.31 0.83 20151104 150009 7.47 0.85 20151104 150010 7.78 0.88 20151104 150011 8.02 0.91 20151104 150012 8.19 0.93 20151104 150013 8.37 0.95 20151104 150014 8.53 0.97 20151104 150015 8.69 0.99 20151104 150017 8.83 1.01 20151104 150018 8.96 1.03 20151104 150019 9.08 1.05 20151104 150020 9.20 1.06 20151104 150021 9.27 1.08 20151104 150022 9.25 1.08 20151104 150023 9.16 1.07 20151104 150024 9.09 1.07 20151104 150025 9.02 1.07 20151104 150026 8.98 1.07 20151104 150027 8.93 1.06 20151104 150028 8.91 1.06 20151104 150029 8.91 1.06 20151104 150030 8.91 1.06 20151104 150031 8.94 1.06 20151104 150032 8.97 1.06 20151104 150033 9.00 1.06 20151104 150034 9.06 1.06 20151104 150035 8.85 1.06 20151104 150036 8.66 1.05 20151104 150037 8.48 1.05 20151104 150038 8.30 1.05 20151104 150039 8.13 1.05 20151104 150040 7.95 1.04 20151104 150041 7.77 1.04 20151104 150042 7.61 1.04 20151104 150043 7.45 1.04 20151104 150044 7.27 1.04 20151104 150045 7.13 1.04 20151104 150046 7.00 1.04 20151104 150047 6.90 1.05 20151104 150048 6.80 1.06 20151104 150049 6.69 1.07 20151104 150050 6.57 1.08 20151104 150051 6.43 1.09 20151104 150052 6.31 1.10 20151104 150053 6.19 1.11 20151104 150054 6.06 1.12 20151104 150055 5.95 1.13 20151104 150056 5.83 1.14 20151104 150057 5.73 1.15 20151104 150058 5.62 1.17 20151104 150059 5.67 1.19 20151104 150100 5.76 1.21 20151104 150101 5.84 1.23 20151104 150102 5.92 1.25 20151104 150103 6.00 1.27 20151104 150104 6.08 1.29 20151104 150105 6.15 1.31 20151104 150106 6.21 1.33 20151104 150108 6.27 1.35 20151104 150109 6.32 1.37 20151104 150110 6.38 1.40 20151104 150111 6.42 1.42 20151104 150112 6.49 1.44 20151104 150113 6.58 1.47 20151104 150114 6.68 1.49 20151104 150115 6.82 1.52 20151104 150116 6.94 1.54 20151104 150117 7.06 1.57 20151104 150118 7.19 1.59 20151104 150119 7.34 1.62 20151104 150120 7.57 1.65 20151104 150121 7.77 1.68 20151104 150122 7.96 1.70 20151104 150123 8.16 1.73 20151104 150124 8.36 1.77 20151104 150125 8.53 1.79 20151104 150126 8.69 1.82 20151104 150127 8.85 1.85 20151104 150128 9.01 1.87 20151104 150129 9.20 1.91 20151104 150130 9.33 1.93 20151104 150131 9.46 1.96 20151104 150132 9.58 1.98 20151104 150133 9.71 2.01 20151104 150134 9.82 2.03 20151104 150135 9.91 2.06 20151104 150136 10.01 2.08 20151104 150137 10.13 2.11 20151104 150138 10.23 2.13 20151104 150139 10.32 2.15 20151104 150140 10.45 2.17 20151104 150141 10.62 2.20 20151104 150142 10.77 2.23 20151104 150143 10.90 2.25 20151104 150144 11.06 2.28 20151104 150145 11.18 2.31 20151104 150146 11.30 2.33 20151104 150147 11.41 2.35 20151104 150148 11.53 2.38 20151104 150149 11.62 2.40 20151104 150150 11.71 2.42 20151104 150151 11.80 2.44 20151104 150152 11.89 2.46 20151104 150153 11.97 2.48 20151104 150154 12.05 2.50 20151104 150155 12.14 2.52 20151104 150156 12.22 2.53 20151104 150157 12.30 2.55 20151104 150159 12.40 2.57 20151104 150200 12.45 2.58 20151104 150201 12.49 2.59 20151104 150202 12.53 2.59 20151104 150203 12.57 2.60 20151104 150204 12.62 2.61 20151104 150205 12.67 2.62 20151104 150206 12.72 2.63 20151104 150207 12.76 2.63 20151104 150208 12.80 2.64 20151104 150209 12.84 2.65 20151104 150210 12.88 2.65 20151104 150211 12.91 2.65 20151104 150212 12.96 2.65 20151104 150213 13.00 2.65 20151104 150214 13.03 2.65 20151104 150215 13.06 2.65 20151104 150216 13.09 2.65 20151104 150217 13.11 2.64 20151104 150218 13.15 2.64 20151104 150219 13.17 2.64 20151104 150220 13.20 2.64 20151104 150221 13.23 2.63 20151104 150222 13.25 2.63 20151104 150223 13.27 2.62 20151104 150224 13.28 2.60 20151104 150225 13.28 2.59 20151104 150226 13.28 2.57 20151104 150227 13.25 2.56 20151104 150228 13.22 2.55 20151104 150229 13.16 2.54 20151104 150230 13.09 2.53 20151104 150231 13.01 2.51 20151104 150232 12.89 2.50 20151104 150233 12.79 2.49 20151104 150234 12.61 2.46 20151104 150235 12.30 2.43 20151104 150236 12.01 2.39 20151104 150237 11.73 2.35 20151104 150238 11.53 2.32 20151104 150239 11.34 2.29 20151104 150240 11.22 2.27 20151104 150241 11.13 2.26 20151104 150242 11.05 2.24 20151104 150243 11.05 2.23 20151104 150244 11.07 2.23 20151104 150245 11.10 2.22 20151104 150246 11.29 2.25 20151104 150247 11.57 2.29 20151104 150249 11.78 2.33 20151104 150250 11.99 2.36 20151104 150251 12.16 2.39 20151104 150252 12.32 2.41 20151104 150253 12.49 2.44 20151104 150254 12.63 2.46 20151104 150255 12.77 2.49 20151104 150256 12.87 2.50 20151104 150257 12.96 2.52 20151104 150258 13.01 2.53 20151104 150259 12.98 2.54 20151104 150300 12.94 2.55 20151104 150301 12.91 2.55 20151104 150302 12.87 2.55 20151104 150303 12.84 2.55 20151104 150304 12.81 2.54 20151104 150305 12.77 2.54 20151104 150306 12.75 2.54 20151104 150307 12.73 2.53 20151104 150308 12.72 2.53 20151104 150309 12.71 2.53 20151104 150310 12.74 2.53 20151104 150311 12.77 2.52 20151104 150312 12.80 2.52 20151104 150313 12.82 2.51 20151104 150314 12.84 2.51 20151104 150315 12.85 2.50 20151104 150316 12.87 2.49 20151104 150317 12.88 2.49 20151104 150318 12.90 2.48 20151104 150319 12.91 2.47 20151104 150320 12.92 2.46 20151104 150321 12.91 2.45 20151104 150322 12.90 2.44 20151104 150323 12.88 2.43 20151104 150324 12.87 2.41 20151104 150325 12.85 2.40 20151104 150326 12.84 2.39 20151104 150327 12.82 2.37 20151104 150328 12.81 2.36 20151104 150329 12.79 2.35 20151104 150330 12.77 2.34 20151104 150331 12.74 2.32 20151104 150332 12.73 2.31 20151104 150333 12.72 2.30 20151104 150334 12.71 2.29 20151104 150335 12.69 2.27 20151104 150336 12.68 2.26 20151104 150337 12.66 2.25 20151104 150338 12.64 2.24 20151104 150340 12.61 2.22 20151104 150341 12.58 2.21 20151104 150342 12.54 2.20 20151104 150343 12.51 2.18 20151104 150344 12.46 2.16 20151104 150345 12.43 2.15 20151104 150346 12.40 2.13 20151104 150347 12.38 2.11 20151104 150348 12.37 2.10 20151104 150349 12.37 2.08 20151104 150350 12.37 2.07 20151104 150351 12.38 2.06 20151104 150352 12.40 2.04 20151104 150353 12.42 2.04 20151104 150354 12.44 2.03 20151104 150355 12.42 2.02 20151104 150356 12.34 2.00 20151104 150357 12.28 1.99 20151104 150358 12.19 1.97 20151104 150359 12.12 1.96 20151104 150400 12.03 1.94 20151104 150401 11.95 1.92 20151104 150402 11.85 1.91 20151104 150403 11.76 1.89 20151104 150404 11.65 1.87 20151104 150405 11.53 1.85 20151104 150406 11.43 1.83 20151104 150407 11.29 1.82 20151104 150408 11.18 1.80 20151104 150409 11.05 1.78 20151104 150410 10.93 1.77 20151104 150411 10.80 1.75 20151104 150412 10.69 1.73 20151104 150413 10.56 1.71 20151104 150414 10.45 1.70 20151104 150415 10.33 1.68 20151104 150416 10.22 1.67 20151104 150417 10.09 1.65 20151104 150418 9.95 1.63 20151104 150419 9.83 1.62 20151104 150420 9.69 1.60 20151104 150421 9.57 1.59 20151104 150422 9.43 1.58 20151104 150423 9.31 1.57 20151104 150424 9.17 1.55 20151104 150425 9.03 1.54 20151104 150426 8.92 1.53 20151104 150427 8.78 1.51 20151104 150428 8.66 1.50 20151104 150430 8.50 1.50 20151104 150431 8.36 1.49 20151104 150432 8.19 1.48 20151104 150433 8.06 1.48 20151104 150434 7.90 1.47 20151104 150435 7.74 1.46 20151104 150436 7.61 1.46 20151104 150437 7.45 1.45 20151104 150438 7.33 1.45 20151104 150439 7.18 1.44 20151104 150440 7.05 1.44 20151104 150441 6.94 1.44 20151104 150442 6.80 1.44 20151104 150443 6.68 1.44 20151104 150444 6.54 1.44 20151104 150445 6.43 1.44 20151104 150446 6.28 1.44 20151104 150447 6.13 1.44 20151104 150448 6.01 1.44 20151104 150449 5.86 1.44 20151104 150450 5.74 1.44 20151104 150451 5.57 1.44 20151104 150452 5.41 1.45 20151104 150453 5.27 1.45 20151104 150454 5.11 1.46 20151104 150455 4.97 1.46 20151104 150456 4.80 1.47 20151104 150457 4.64 1.47 20151104 150458 4.50 1.48 20151104 150459 4.34 1.48 20151104 150500 4.20 1.49 20151104 150501 4.03 1.49 20151104 150502 3.84 1.50 20151104 150503 3.68 1.50 20151104 150504 3.48 1.51 20151104 150505 3.27 1.52 20151104 150506 3.10 1.52 20151104 150507 2.90 1.53 20151104 150508 2.73 1.53 20151104 150509 2.52 1.54 20151104 150510 2.32 1.55 20151104 150511 2.15 1.55 20151104 150512 1.94 1.56 20151104 150513 1.76 1.56 20151104 150514 1.54 1.57 20151104 150515 1.32 1.58 20151104 150516 1.16 1.58 20151104 150517 0.97 1.59 20151104 150518 0.82 1.60 20151104 150519 0.74 1.60 20151104 150521 0.69 1.61 20151104 150523 0.79 1.63 20151104 150524 0.89 1.63 20151104 150525 0.94 1.64 20151104 150526 1.03 1.65 20151104 150527 1.11 1.66 20151104 150528 1.20 1.67 20151104 150529 1.30 1.67 20151104 150530 1.42 1.68 20151104 150531 1.52 1.69 20151104 150532 1.64 1.70 20151104 150533 1.77 1.71 20151104 150534 1.88 1.72 20151104 150535 2.00 1.72 20151104 150536 2.11 1.73 20151104 150537 2.20 1.74 20151104 150538 2.31 1.75 20151104 150539 2.43 1.76 20151104 150540 2.54 1.77 20151104 150541 2.67 1.77 20151104 150542 2.81 1.78 20151104 150543 2.92 1.79 20151104 150544 3.06 1.80 20151104 150545 3.18 1.81 20151104 150546 3.31 1.81 20151104 150547 3.42 1.82 20151104 150548 3.51 1.83 20151104 150549 3.62 1.84 20151104 150550 3.73 1.85 20151104 150551 3.82 1.86 20151104 150552 3.92 1.87 20151104 150553 4.03 1.88 20151104 150554 4.13 1.89 20151104 150555 4.22 1.89 20151104 150556 4.33 1.90 20151104 150557 4.42 1.91 20151104 150558 4.50 1.92 20151104 150559 4.59 1.92 20151104 150600 4.69 1.93 20151104 150601 4.76 1.94 20151104 150602 4.84 1.95 20151104 150603 4.93 1.96 20151104 150604 4.99 1.97 20151104 150605 5.07 1.98 20151104 150606 5.15 1.98 20151104 150607 5.21 1.99 20151104 150608 5.28 2.00 20151104 150609 5.36 2.01 20151104 150610 5.43 2.01 20151104 150612 5.50 2.02 20151104 150613 5.58 2.03 20151104 150614 5.64 2.03 20151104 150615 5.71 2.04 20151104 150616 5.78 2.05 20151104 150617 5.84 2.05 20151104 150618 5.90 2.06 20151104 150619 5.96 2.06 20151104 150620 6.01 2.07 20151104 150621 6.05 2.07 20151104 150622 6.11 2.08 20151104 150623 6.16 2.08 20151104 150624 6.20 2.09 20151104 150625 6.25 2.09 20151104 150626 6.30 2.09 20151104 150627 6.35 2.10 20151104 150628 6.39 2.10 20151104 150629 6.44 2.10 20151104 150630 6.52 2.11 20151104 150631 6.58 2.11 20151104 150632 6.67 2.11 20151104 150633 6.75 2.11 20151104 150634 6.83 2.11 20151104 150635 6.90 2.12 20151104 150636 6.98 2.12 20151104 150637 7.07 2.12 20151104 150638 7.13 2.12 20151104 150639 7.22 2.12 20151104 150640 7.30 2.12 20151104 150641 7.37 2.12 20151104 150642 7.43 2.12 20151104 150643 7.51 2.12 20151104 150644 7.58 2.12 20151104 150645 7.66 2.12 20151104 150646 7.72 2.11 20151104 150647 7.80 2.11 20151104 150648 7.88 2.11 20151104 150649 7.94 2.11 20151104 150650 8.02 2.10 20151104 150651 8.08 2.10 20151104 150652 8.14 2.10 20151104 150653 8.18 2.09 20151104 150654 8.23 2.09 20151104 150655 8.28 2.09 20151104 150656 8.33 2.08 20151104 150657 8.37 2.08 20151104 150658 8.42 2.07 20151104 150659 8.46 2.07 20151104 150700 8.50 2.06 20151104 150702 8.55 2.06 20151104 150703 8.61 2.06 20151104 150704 8.68 2.05 20151104 150705 8.73 2.05 20151104 150706 8.80 2.05 20151104 150707 8.87 2.05 20151104 150708 8.94 2.05 20151104 150709 9.00 2.04 20151104 150710 9.08 2.04 20151104 150711 9.15 2.04 20151104 150712 9.23 2.04 20151104 150713 9.30 2.04 20151104 150714 9.39 2.04 20151104 150715 9.47 2.04 20151104 150716 9.56 2.04 20151104 150717 9.63 2.04 20151104 150718 9.72 2.04 20151104 150719 9.81 2.05 20151104 150720 9.90 2.05 20151104 150721 9.97 2.05 20151104 150722 10.06 2.05 20151104 150723 10.13 2.05 20151104 150724 10.15 2.05 20151104 150725 10.16 2.05 20151104 150726 10.17 2.05 20151104 150727 10.17 2.04 20151104 150728 10.18 2.04 20151104 150729 10.18 2.03 20151104 150730 10.18 2.03 20151104 150731 10.18 2.03 20151104 150732 10.18 2.02 20151104 150733 10.18 2.02 20151104 150734 10.15 2.01 20151104 150735 10.11 2.01 20151104 150736 10.06 2.00 20151104 150737 10.02 2.00 20151104 150738 9.98 1.99 20151104 150739 9.94 1.99 20151104 150740 9.90 1.98 20151104 150741 9.86 1.97 20151104 150742 9.83 1.97 20151104 150743 9.80 1.96 20151104 150744 9.78 1.96 20151104 150745 9.79 1.96 20151104 150746 9.79 1.95 20151104 150747 9.80 1.95 20151104 150748 9.81 1.94 20151104 150749 9.82 1.94 20151104 150750 9.84 1.94 20151104 150751 9.85 1.93 20151104 150753 9.86 1.93 20151104 150754 9.88 1.92 20151104 150755 9.90 1.92 20151104 150756 9.90 1.91 20151104 150757 9.91 1.91 20151104 150758 9.92 1.91 20151104 150759 9.93 1.90 20151104 150800 9.94 1.90 20151104 150801 9.95 1.89 20151104 150802 9.95 1.89 20151104 150803 9.97 1.89 20151104 150804 9.98 1.88 20151104 150805 9.99 1.88 20151104 150806 10.01 1.87 20151104 150807 10.03 1.86 20151104 150808 10.05 1.86 20151104 150809 10.07 1.85 20151104 150810 10.09 1.84 20151104 150811 10.12 1.83 20151104 150812 10.14 1.82 20151104 150813 10.16 1.82 20151104 150814 10.19 1.81 20151104 150815 10.20 1.80 20151104 150816 10.20 1.78 20151104 150817 9.90 1.75 20151104 150818 9.51 1.71 20151104 150819 9.08 1.66 20151104 150820 8.64 1.62 20151104 150821 8.16 1.58 20151104 150822 7.74 1.54 20151104 150826 5.53 1.35 20151104 150827 5.04 1.32 20151104 150828 4.56 1.30 20151104 150831 3.21 1.22 20151104 150832 2.85 1.20 20151104 150833 2.55 1.18 20151104 150834 2.27 1.15 20151104 150835 2.04 1.13 20151104 150836 1.87 1.12 20151104 150837 1.77 1.10 20151104 150840 1.87 1.09 20151104 150841 1.89 1.09 20151104 150842 1.91 1.09 20151104 150844 1.91 1.09 20151104 150848 1.91 1.09 20151104 150850 1.91 1.09 20151104 150851 1.91 1.10 20151104 150855 1.90 1.12 20151104 150856 1.90 1.13 20151104 150857 1.90 1.13 20151104 150858 1.91 1.14 20151104 150859 1.94 1.14 20151104 150900 2.01 1.15 20151104 150901 2.08 1.15 20151104 150902 2.13 1.16 20151104 150903 2.21 1.16 20151104 150904 2.28 1.17 20151104 150905 2.36 1.17 20151104 150907 2.52 1.18 20151104 150908 2.58 1.19 20151104 150909 2.66 1.19 20151104 150910 2.73 1.20 20151104 150911 2.80 1.20 20151104 150912 2.87 1.20 20151104 150913 2.94 1.21 20151104 150914 3.00 1.21 20151104 150915 3.06 1.21 20151104 150916 3.13 1.22 20151104 150917 3.19 1.22 20151104 150918 3.25 1.22 20151104 150919 3.32 1.23 20151104 150920 3.36 1.23 20151104 150921 3.39 1.23 20151104 150922 3.42 1.24 20151104 150923 3.44 1.24 20151104 150924 3.47 1.25 20151104 150925 3.48 1.25 20151104 150926 3.49 1.25 20151104 150927 3.49 1.26 20151104 150928 3.49 1.26 20151104 150929 3.48 1.27 20151104 150930 3.46 1.27 20151104 150934 3.35 1.28 20151104 150935 3.33 1.28 20151104 150936 3.29 1.28 20151104 150937 3.28 1.29 20151104 150938 3.27 1.29 20151104 150939 3.27 1.29 20151104 150940 3.28 1.30 20151104 150941 3.33 1.30 20151104 150942 3.43 1.31 20151104 150943 3.57 1.31 20151104 150944 3.71 1.32 20151104 150945 3.85 1.33 20151104 150946 3.99 1.33 20151104 150947 4.13 1.34 20151104 150948 4.28 1.35 20151104 150949 4.39 1.35 20151104 150950 4.53 1.36 20151104 150951 4.67 1.37 20151104 150952 4.78 1.37 20151104 150953 4.87 1.38 20151104 150954 4.96 1.39 20151104 150955 5.06 1.40 20151104 150956 5.13 1.40 20151104 150957 5.22 1.41 20151104 150958 5.31 1.41 20151104 150959 5.41 1.42 20151104 151000 5.50 1.43 20151104 151001 5.59 1.44 20151104 151002 5.63 1.44 20151104 151003 5.65 1.45 20151104 151004 5.67 1.45 20151104 151005 5.70 1.46 20151104 151006 5.73 1.46 20151104 151007 5.76 1.47 20151104 151008 5.80 1.47 20151104 151009 5.84 1.48 20151104 151010 5.88 1.49 20151104 151011 5.93 1.49 20151104 151012 5.95 1.50 20151104 151013 5.91 1.50 20151104 151014 5.88 1.51 20151104 151015 5.85 1.51 20151104 151016 5.81 1.52 20151104 151017 5.77 1.52 20151104 151018 5.74 1.53 20151104 151019 5.71 1.53 20151104 151020 5.68 1.54 20151104 151021 5.65 1.54 20151104 151022 5.61 1.55 20151104 151023 5.72 1.56 20151104 151025 5.83 1.57 20151104 151026 5.94 1.57 20151104 151027 6.04 1.58 20151104 151028 6.14 1.59 20151104 151029 6.23 1.60 20151104 151030 6.33 1.61 20151104 151031 6.42 1.62 20151104 151032 6.52 1.62 20151104 151033 6.61 1.63 20151104 151034 6.69 1.64 20151104 151035 6.76 1.65 20151104 151036 6.83 1.66 20151104 151037 6.90 1.67 20151104 151038 6.96 1.68 20151104 151039 7.04 1.69 20151104 151040 7.12 1.70 20151104 151041 7.20 1.71 20151104 151042 7.28 1.72 20151104 151043 7.37 1.73 20151104 151044 7.44 1.74 20151104 151045 7.51 1.75 20151104 151046 7.58 1.76 20151104 151047 7.63 1.77 20151104 151048 7.70 1.78 20151104 151049 7.77 1.79 20151104 151050 7.84 1.80 20151104 151051 7.90 1.81 20151104 151052 7.97 1.81 20151104 151053 8.04 1.82 20151104 151054 8.09 1.83 20151104 151055 8.11 1.84 20151104 151056 8.13 1.85 20151104 151057 8.15 1.85 20151104 151058 8.18 1.86 20151104 151059 8.21 1.86 20151104 151100 8.23 1.87 20151104 151101 8.26 1.87 20151104 151102 8.29 1.88 20151104 151103 8.32 1.89 20151104 151104 8.35 1.89 20151104 151105 8.39 1.90 20151104 151106 8.43 1.90 20151104 151107 8.47 1.91 20151104 151108 8.52 1.91 20151104 151109 8.58 1.92 20151104 151110 8.63 1.92 20151104 151111 8.68 1.93 20151104 151112 8.73 1.94 20151104 151113 8.78 1.94 20151104 151115 8.84 1.95 20151104 151116 8.89 1.95 20151104 151117 8.93 1.96 20151104 151118 8.96 1.96 20151104 151119 9.00 1.97 20151104 151120 9.03 1.97 20151104 151121 9.08 1.98 20151104 151122 9.11 1.98 20151104 151123 9.14 1.98 20151104 151124 9.18 1.99 20151104 151125 9.21 1.99 20151104 151126 9.22 2.00 20151104 151127 9.22 2.00 20151104 151128 9.23 2.00 20151104 151129 9.23 2.01 20151104 151131 9.22 2.02 20151104 151132 9.22 2.02 20151104 151133 9.22 2.02 20151104 151134 9.21 2.03 20151104 151135 9.21 2.03 20151104 151136 9.20 2.03 20151104 151137 9.21 2.04 20151104 151138 9.21 2.04 20151104 151139 9.21 2.04 20151104 151140 9.21 2.04 20151104 151141 9.21 2.05 20151104 151142 9.21 2.05 20151104 151143 9.20 2.05 20151104 151144 9.20 2.05 20151104 151145 9.19 2.05 20151104 151146 9.19 2.05 20151104 151147 9.20 2.06 20151104 151148 9.20 2.06 20151104 151149 9.20 2.06 20151104 151150 9.21 2.06 20151104 151151 9.21 2.06 20151104 151152 9.21 2.06 20151104 151153 9.22 2.07 20151104 151154 9.23 2.07 20151104 151155 9.24 2.07 20151104 151156 9.26 2.07 20151104 151157 9.27 2.07 20151104 151158 9.29 2.07 20151104 151159 9.30 2.08 20151104 151201 9.33 2.08 20151104 151202 9.34 2.08 20151104 151203 9.35 2.08 20151104 151204 9.36 2.08 20151104 151206 9.37 2.08 20151104 151207 9.38 2.08 20151104 151208 9.38 2.08 20151104 151209 9.37 2.08 20151104 151210 9.36 2.08 20151104 151211 9.36 2.08 20151104 151212 9.36 2.08 20151104 151213 9.35 2.08 20151104 151214 9.35 2.08 20151104 151216 9.35 2.08 20151104 151217 9.35 2.08 20151104 151218 9.33 2.09 20151104 151219 9.31 2.09 20151104 151220 9.29 2.09 20151104 151221 9.27 2.09 20151104 151222 9.25 2.09 20151104 151223 9.24 2.10 20151104 151224 9.23 2.10 20151104 151225 9.22 2.10 20151104 151226 9.21 2.10 20151104 151227 9.20 2.11 20151104 151228 9.19 2.11 20151104 151229 9.18 2.12 20151104 151230 9.16 2.12 20151104 151231 9.15 2.13 20151104 151232 9.13 2.14 20151104 151233 9.11 2.14 20151104 151234 9.09 2.15 20151104 151235 9.06 2.15 20151104 151236 9.04 2.16 20151104 151237 9.01 2.16 20151104 151238 9.01 2.17 20151104 151239 9.02 2.17 20151104 151240 9.03 2.18 20151104 151241 9.04 2.18 20151104 151242 9.05 2.19 20151104 151243 9.05 2.19 20151104 151244 9.06 2.20 20151104 151245 9.06 2.20 20151104 151246 9.06 2.21 20151104 151247 9.06 2.21 20151104 151248 9.09 2.22 20151104 151249 9.13 2.22 20151104 151250 9.18 2.23 20151104 151251 9.22 2.23 20151104 151252 9.27 2.24 20151104 151253 9.32 2.25 20151104 151254 9.36 2.25 20151104 151255 9.41 2.26 20151104 151257 9.45 2.27 20151104 151258 9.50 2.27 20151104 151259 9.54 2.28 20151104 151300 9.56 2.28 20151104 151301 9.58 2.29 20151104 151302 9.60 2.29 20151104 151303 9.62 2.29 20151104 151304 9.65 2.30 20151104 151305 9.67 2.30 20151104 151306 9.70 2.31 20151104 151307 9.73 2.31 20151104 151308 9.76 2.32 20151104 151309 9.78 2.32 20151104 151310 9.78 2.32 20151104 151311 9.79 2.32 20151104 151312 9.79 2.32 20151104 151313 9.80 2.33 20151104 151314 9.81 2.33 20151104 151315 9.82 2.33 20151104 151316 9.83 2.33 20151104 151317 9.84 2.34 20151104 151318 9.85 2.34 20151104 151319 9.86 2.34 20151104 151320 9.85 2.34 20151104 151321 9.85 2.35 20151104 151322 9.84 2.35 20151104 151323 9.84 2.35 20151104 151324 9.83 2.35 20151104 151325 9.82 2.35 20151104 151326 9.82 2.35 20151104 151327 9.81 2.36 20151104 151328 9.80 2.36 20151104 151329 9.79 2.36 20151104 151330 9.79 2.36 20151104 151331 9.78 2.36 20151104 151332 9.78 2.36 20151104 151333 9.78 2.36 20151104 151334 9.77 2.36 20151104 151335 9.76 2.37 20151104 151336 9.76 2.37 20151104 151337 9.75 2.37 20151104 151338 9.75 2.37 20151104 151339 9.74 2.37 20151104 151340 9.74 2.37 20151104 151341 9.74 2.37 20151104 151342 9.74 2.37 20151104 151343 9.74 2.37 20151104 151344 9.74 2.37 20151104 151345 9.74 2.38 20151104 151347 9.74 2.38 20151104 151348 9.74 2.38 20151104 151349 9.74 2.38 20151104 151350 9.74 2.38 20151104 151351 9.75 2.38 20151104 151352 9.75 2.38 20151104 151353 9.75 2.38 20151104 151354 9.76 2.38 20151104 151355 9.77 2.38 20151104 151356 9.77 2.37 20151104 151357 9.78 2.37 20151104 151358 9.79 2.37 20151104 151359 9.80 2.36 20151104 151400 9.82 2.36 20151104 151401 9.85 2.37 20151104 151402 9.89 2.38 20151104 151403 9.92 2.39 20151104 151404 9.95 2.40 20151104 151405 9.98 2.41 20151104 151406 10.01 2.41 20151104 151407 10.03 2.42 20151104 151408 10.06 2.42 20151104 151409 10.09 2.43 20151104 151410 10.11 2.43 20151104 151411 10.10 2.43 20151104 151412 10.09 2.42 20151104 151413 10.08 2.41 20151104 151414 10.07 2.40 20151104 151415 10.06 2.40 20151104 151416 10.06 2.39 20151104 151417 10.05 2.38 20151104 151418 10.06 2.38 20151104 151419 10.06 2.37 20151104 151420 10.06 2.37 20151104 151421 10.05 2.36 20151104 151422 10.03 2.36 20151104 151423 10.01 2.35 20151104 151424 9.99 2.35 20151104 151425 9.96 2.34 20151104 151426 9.92 2.34 20151104 151427 9.87 2.33 20151104 151428 9.83 2.32 20151104 151429 9.79 2.32 20151104 151430 9.74 2.31 20151104 151431 9.68 2.30 20151104 151432 9.62 2.29 20151104 151433 9.57 2.28 20151104 151434 9.51 2.27 20151104 151435 9.46 2.26 20151104 151436 9.42 2.24 20151104 151438 9.37 2.23 20151104 151439 9.33 2.22 20151104 151440 9.29 2.21 20151104 151441 9.25 2.20 20151104 151442 9.22 2.20 20151104 151443 9.18 2.19 20151104 151444 9.15 2.18 20151104 151445 9.12 2.17 20151104 151446 9.09 2.15 20151104 151447 9.07 2.14 20151104 151448 9.04 2.13 20151104 151450 9.01 2.11 20151104 151451 9.00 2.09 20151104 151452 8.94 2.08 20151104 151453 8.83 2.06 20151104 151454 8.73 2.05 20151104 151455 8.63 2.04 20151104 151458 8.37 2.00 20151104 151459 8.29 1.98 20151104 151500 8.22 1.97 20151104 151501 8.15 1.96 20151104 151502 8.08 1.95 20151104 151503 8.00 1.94 20151104 151504 7.91 1.92 20151104 151505 7.82 1.91 20151104 151506 7.73 1.90 20151104 151507 7.64 1.89 20151104 151508 7.54 1.87 20151104 151509 7.44 1.86 20151104 151510 7.35 1.85 20151104 151511 7.24 1.84 20151104 151512 7.18 1.83 20151104 151513 7.13 1.82 20151104 151514 7.08 1.81 20151104 151515 7.04 1.80 20151104 151516 6.99 1.79 20151104 151517 6.95 1.78 20151104 151518 6.90 1.77 20151104 151519 6.87 1.76 20151104 151520 6.85 1.75 20151104 151521 6.82 1.73 20151104 151522 6.83 1.72 20151104 151523 6.85 1.72 20151104 151524 6.88 1.71 20151104 151525 6.90 1.70 20151104 151526 6.91 1.69 20151104 151528 6.92 1.69 20151104 151529 6.93 1.68 20151104 151530 6.92 1.67 20151104 151531 6.92 1.66 20151104 151532 6.92 1.66 20151104 151533 6.92 1.65 20151104 151534 6.92 1.65 20151104 151535 6.92 1.65 20151104 151536 6.92 1.64 20151104 151537 6.90 1.64 20151104 151538 6.90 1.64 20151104 151539 6.89 1.63 20151104 151540 6.88 1.63 20151104 151541 6.87 1.63 20151104 151542 6.85 1.63 20151104 151543 6.83 1.62 20151104 151544 6.81 1.62 20151104 151545 6.80 1.61 20151104 151546 6.78 1.61 20151104 151547 6.76 1.60 20151104 151548 6.74 1.59 20151104 151549 6.73 1.59 20151104 151550 6.70 1.58 20151104 151551 6.69 1.57 20151104 151552 6.67 1.56 20151104 151553 6.63 1.56 20151104 151554 6.57 1.56 20151104 151555 6.51 1.56 20151104 151556 6.45 1.55 20151104 151557 6.38 1.55 20151104 151558 6.31 1.55 20151104 151559 6.24 1.54 20151104 151600 6.17 1.54 20151104 151601 6.09 1.53 20151104 151602 6.01 1.52 20151104 151603 5.94 1.52 20151104 151604 5.87 1.51 20151104 151605 5.80 1.50 20151104 151606 5.73 1.50 20151104 151607 5.65 1.49 20151104 151608 5.58 1.49 20151104 151609 5.52 1.48 20151104 151610 5.44 1.48 20151104 151611 5.37 1.47 20151104 151612 5.30 1.47 20151104 151613 5.25 1.47 20151104 151614 5.26 1.46 20151104 151615 5.27 1.46 20151104 151616 5.27 1.46 20151104 151617 5.28 1.46 20151104 151619 5.28 1.45 20151104 151620 5.28 1.45 20151104 151621 5.28 1.45 20151104 151622 5.28 1.45 20151104 151623 5.27 1.44 20151104 151624 5.27 1.44 20151104 151625 5.25 1.44 20151104 151626 5.24 1.44 20151104 151627 5.23 1.43 20151104 151628 5.22 1.43 20151104 151629 5.21 1.43 20151104 151630 5.20 1.43 20151104 151631 5.19 1.43 20151104 151632 5.19 1.43 20151104 151633 5.19 1.42 20151104 151634 5.19 1.42 20151104 151635 5.19 1.41 20151104 151636 5.21 1.41 20151104 151637 5.22 1.41 20151104 151638 5.24 1.40 20151104 151639 5.26 1.40 20151104 151640 5.29 1.40 20151104 151641 5.32 1.40 20151104 151642 5.35 1.40 20151104 151643 5.37 1.40 20151104 151644 5.38 1.40 20151104 151645 5.37 1.40 20151104 151646 5.35 1.40 20151104 151647 5.34 1.40 20151104 151648 5.33 1.40 20151104 151649 5.31 1.40 20151104 151650 5.31 1.40 20151104 151651 5.30 1.40 20151104 151652 5.29 1.40 20151104 151653 5.28 1.40 20151104 151654 5.27 1.40 20151104 151655 5.27 1.40 20151104 151656 5.27 1.39 20151104 151657 5.28 1.39 20151104 151658 5.28 1.39 20151104 151659 5.28 1.39 20151104 151700 5.29 1.39 20151104 151701 5.30 1.39 20151104 151702 5.30 1.39 20151104 151703 5.31 1.39 20151104 151704 5.31 1.39 20151104 151705 5.29 1.39 20151104 151706 5.27 1.39 20151104 151707 5.26 1.38 20151104 151708 5.24 1.38 20151104 151710 5.23 1.38 20151104 151711 5.22 1.38 20151104 151712 5.21 1.38 20151104 151713 5.21 1.37 20151104 151714 5.21 1.37 20151104 151715 5.22 1.37 20151104 151716 5.25 1.37 20151104 151717 5.26 1.37 20151104 151718 5.28 1.37 20151104 151719 5.30 1.37 20151104 151720 5.32 1.37 20151104 151721 5.34 1.37 20151104 151722 5.36 1.37 20151104 151723 5.37 1.37 20151104 151724 5.39 1.37 20151104 151725 5.40 1.37 20151104 151726 5.40 1.37 20151104 151727 5.39 1.37 20151104 151728 5.39 1.37 20151104 151729 5.39 1.37 20151104 151730 5.40 1.37 20151104 151731 5.41 1.37 20151104 151732 5.41 1.37 20151104 151733 5.42 1.37 20151104 151734 5.44 1.37 20151104 151735 5.43 1.37 20151104 151736 5.39 1.37 20151104 151737 5.34 1.37 20151104 151738 5.29 1.37 20151104 151739 5.24 1.36 20151104 151740 5.18 1.36 20151104 151741 5.13 1.35 20151104 151742 5.08 1.35 20151104 151743 5.03 1.35 20151104 151744 4.98 1.34 20151104 151745 4.94 1.34 20151104 151746 4.89 1.34 20151104 151747 4.85 1.34 20151104 151748 4.81 1.35 20151104 151749 4.77 1.35 20151104 151750 4.73 1.35 20151104 151751 4.69 1.35 20151104 151752 4.65 1.35 20151104 151753 4.61 1.35 20151104 151754 4.57 1.35 20151104 151755 4.54 1.34 20151104 151756 4.52 1.34 20151104 151757 4.50 1.34 20151104 151758 4.48 1.33 20151104 151800 4.46 1.33 20151104 151801 4.44 1.32 20151104 151802 4.41 1.32 20151104 151803 4.38 1.32 20151104 151804 4.35 1.31 20151104 151805 4.33 1.31 20151104 151806 4.30 1.30 20151104 151807 4.27 1.29 20151104 151808 4.25 1.28 20151104 151809 4.22 1.28 20151104 151810 4.20 1.27 20151104 151811 4.17 1.26 20151104 151812 4.15 1.26 20151104 151813 4.12 1.25 20151104 151814 4.10 1.25 20151104 151815 4.07 1.24 20151104 151816 4.05 1.24 20151104 151817 4.01 1.24 20151104 151818 3.98 1.25 20151104 151819 3.95 1.25 20151104 151820 3.92 1.25 20151104 151821 3.90 1.25 20151104 151822 3.88 1.25 20151104 151823 3.86 1.25 20151104 151824 3.84 1.25 20151104 151825 3.82 1.25 20151104 151826 3.79 1.25 20151104 151827 3.74 1.24 20151104 151828 3.69 1.23 20151104 151829 3.64 1.23 20151104 151830 3.59 1.22 20151104 151831 3.54 1.22 20151104 151832 3.49 1.21 20151104 151833 3.44 1.21 20151104 151834 3.39 1.21 20151104 151835 3.34 1.20 20151104 151836 3.30 1.20 20151104 151837 3.28 1.19 20151104 151838 3.26 1.19 20151104 151839 3.24 1.18 20151104 151840 3.22 1.18 20151104 151841 3.21 1.17 20151104 151842 3.19 1.17 20151104 151843 3.18 1.17 20151104 151846 3.16 1.15 20151104 151847 3.18 1.15 20151104 151848 3.21 1.15 20151104 151849 3.23 1.15 20151104 151851 3.25 1.15 20151104 151852 3.28 1.15 20151104 151853 3.30 1.15 20151104 151854 3.32 1.15 20151104 151855 3.34 1.14 20151104 151856 3.35 1.14 20151104 151857 3.34 1.14 20151104 151858 3.27 1.13 20151104 151859 3.22 1.13 20151104 151900 3.15 1.12 20151104 151901 3.09 1.12 20151104 151902 3.03 1.11 20151104 151903 2.96 1.10 20151104 151904 2.91 1.09 20151104 151905 2.84 1.09 20151104 151906 2.79 1.09 20151104 151907 2.75 1.09 20151104 151908 2.74 1.09 20151104 151909 2.72 1.10 20151104 151910 2.70 1.11 20151104 151911 2.69 1.11 20151104 151912 2.67 1.12 20151104 151913 2.65 1.12 20151104 151914 2.63 1.13 20151104 151915 2.61 1.13 20151104 151916 2.60 1.14 20151104 151917 2.58 1.14 20151104 151918 2.55 1.14 20151104 151919 2.52 1.14 20151104 151920 2.50 1.14 20151104 151921 2.47 1.14 20151104 151922 2.45 1.14 20151104 151923 2.43 1.15 20151104 151924 2.40 1.15 20151104 151925 2.38 1.15 20151104 151926 2.36 1.16 20151104 151927 2.33 1.16 20151104 151928 2.31 1.16 20151104 151929 2.28 1.17 20151104 151930 2.25 1.17 20151104 151931 2.23 1.17 20151104 151932 2.20 1.18 20151104 151933 2.17 1.18 20151104 151934 2.14 1.18 20151104 151935 2.10 1.18 20151104 151936 2.08 1.18 20151104 151937 2.05 1.18 20151104 151938 2.04 1.18 20151104 151939 2.04 1.18 20151104 151944 2.05 1.19 20151104 151945 2.05 1.19 20151104 151946 2.07 1.19 20151104 151947 2.08 1.19 20151104 151948 2.10 1.19 20151104 151949 2.13 1.19 20151104 151950 2.16 1.19 20151104 151952 2.22 1.19 20151104 151953 2.25 1.18 20151104 151954 2.29 1.18 20151104 151955 2.32 1.18 20151104 151956 2.36 1.18 20151104 152003 2.48 1.16 20151104 152004 2.49 1.16 20151104 152005 2.50 1.16 20151104 152006 2.51 1.16 20151104 152007 2.52 1.16 20151104 152008 2.53 1.16 20151104 152009 2.54 1.16 20151104 152010 2.55 1.17 20151104 152011 2.56 1.17 20151104 152012 2.57 1.18 20151104 152013 2.58 1.18 20151104 152014 2.59 1.18 20151104 152015 2.60 1.19 20151104 152016 2.61 1.19 20151104 152017 2.62 1.19 20151104 152018 2.62 1.20 20151104 152019 2.61 1.19 20151104 152020 2.60 1.19 20151104 152022 2.58 1.19 20151104 152023 2.57 1.19 20151104 152032 2.50 1.20 20151104 152033 2.50 1.20 20151104 152034 2.50 1.20 20151104 152036 2.51 1.20 20151104 152037 2.51 1.21 20151104 152038 2.52 1.21 20151104 152039 2.53 1.21 20151104 152041 2.57 1.21 20151104 152042 2.59 1.21 20151104 152047 2.68 1.22 20151104 152048 2.70 1.22 20151104 152049 2.71 1.22 20151104 152050 2.70 1.23 20151104 152051 2.69 1.23 20151104 152052 2.68 1.23 20151104 152053 2.67 1.23 20151104 152054 2.66 1.23 20151104 152055 2.65 1.23 20151104 152056 2.63 1.23 20151104 152057 2.62 1.23 20151104 152058 2.60 1.23 20151104 152059 2.59 1.23 20151104 152100 2.57 1.23 20151104 152101 2.56 1.24 20151104 152102 2.56 1.24 20151104 152103 2.55 1.24 20151104 152104 2.55 1.25 20151104 152105 2.54 1.25 20151104 152106 2.54 1.25 20151104 152107 2.55 1.25 20151104 152108 2.56 1.26 20151104 152109 2.59 1.26 20151104 152110 2.65 1.26 20151104 152111 2.72 1.26 20151104 152112 2.79 1.26 20151104 152113 2.86 1.27 20151104 152114 2.94 1.27 20151104 152115 3.01 1.27 20151104 152116 3.08 1.27 20151104 152117 3.16 1.27 20151104 152118 3.24 1.28 20151104 152119 3.32 1.28 20151104 152120 3.39 1.28 20151104 152121 3.45 1.28 20151104 152123 3.52 1.28 20151104 152124 3.58 1.28 20151104 152125 3.65 1.28 20151104 152126 3.72 1.28 20151104 152127 3.78 1.28 20151104 152128 3.84 1.28 20151104 152129 3.90 1.28 20151104 152130 3.97 1.28 20151104 152131 4.02 1.28 20151104 152132 4.06 1.28 20151104 152133 4.11 1.28 20151104 152134 4.15 1.28 20151104 152135 4.19 1.28 20151104 152136 4.22 1.28 20151104 152137 4.26 1.28 20151104 152138 4.29 1.28 20151104 152139 4.32 1.28 20151104 152140 4.33 1.28 20151104 152141 4.33 1.29 20151104 152142 4.32 1.29 20151104 152143 4.32 1.29 20151104 152144 4.32 1.30 20151104 152147 4.31 1.31 20151104 152148 4.31 1.31 20151104 152149 4.31 1.32 20151104 152151 4.42 1.32 20151104 152152 4.50 1.33 20151104 152153 4.58 1.33 20151104 152154 4.66 1.33 20151104 152155 4.75 1.34 20151104 152156 4.85 1.34 20151104 152157 4.96 1.34 20151104 152158 5.08 1.35 20151104 152159 5.21 1.35 20151104 152200 5.34 1.35 20151104 152201 5.46 1.36 20151104 152202 5.59 1.37 20151104 152203 5.72 1.38 20151104 152204 5.83 1.38 20151104 152205 5.95 1.39 20151104 152206 6.05 1.40 20151104 152207 6.14 1.40 20151104 152208 6.23 1.41 20151104 152209 6.32 1.42 20151104 152210 6.36 1.42 20151104 152211 6.36 1.42 20151104 152213 6.35 1.43 20151104 152214 6.35 1.43 20151104 152215 6.35 1.43 20151104 152216 6.35 1.43 20151104 152217 6.35 1.44 20151104 152218 6.35 1.44 20151104 152219 6.36 1.44 20151104 152220 6.37 1.45 20151104 152221 6.37 1.45 20151104 152222 6.36 1.45 20151104 152223 6.35 1.45 20151104 152224 6.34 1.46 20151104 152225 6.32 1.46 20151104 152226 6.31 1.46 20151104 152227 6.29 1.46 20151104 152228 6.27 1.46 20151104 152229 6.26 1.47 20151104 152230 6.24 1.47 20151104 152231 6.22 1.47 20151104 152232 6.20 1.47 20151104 152233 6.19 1.47 20151104 152234 6.18 1.48 20151104 152235 6.17 1.48 20151104 152236 6.15 1.48 20151104 152237 6.14 1.48 20151104 152238 6.13 1.48 20151104 152239 6.12 1.49 20151104 152240 6.11 1.49 20151104 152241 6.11 1.49 20151104 152242 6.12 1.49 20151104 152243 6.13 1.49 20151104 152244 6.14 1.49 20151104 152245 6.15 1.49 20151104 152246 6.17 1.49 20151104 152247 6.19 1.49 20151104 152248 6.21 1.49 20151104 152249 6.23 1.49 20151104 152250 6.25 1.50 20151104 152251 6.27 1.50 20151104 152252 6.28 1.49 20151104 152253 6.29 1.49 20151104 152254 6.30 1.49 20151104 152255 6.31 1.49 20151104 152256 6.33 1.49 20151104 152257 6.35 1.49 20151104 152258 6.37 1.49 20151104 152259 6.40 1.48 20151104 152300 6.42 1.48 20151104 152301 6.44 1.48 20151104 152302 6.44 1.48 20151104 152304 6.44 1.47 20151104 152305 6.45 1.47 20151104 152306 6.45 1.47 20151104 152307 6.46 1.46 20151104 152308 6.47 1.46 20151104 152309 6.48 1.46 20151104 152310 6.49 1.45 20151104 152311 6.50 1.45 20151104 152312 6.51 1.45 20151104 152313 6.50 1.44 20151104 152314 6.49 1.44 20151104 152315 6.49 1.44 20151104 152316 6.48 1.43 20151104 152317 6.48 1.43 20151104 152318 6.46 1.42 20151104 152319 6.45 1.42 20151104 152320 6.44 1.42 20151104 152321 6.43 1.41 20151104 152322 6.41 1.41 20151104 152323 6.39 1.41 20151104 152324 6.37 1.40 20151104 152325 6.34 1.40 20151104 152326 6.32 1.39 20151104 152327 6.30 1.39 20151104 152328 6.28 1.39 20151104 152329 6.26 1.38 20151104 152330 6.24 1.38 20151104 152331 6.23 1.38 20151104 152332 6.21 1.37 20151104 152333 6.18 1.37 20151104 152334 6.14 1.36 20151104 152335 6.11 1.36 20151104 152336 6.08 1.36 20151104 152337 6.05 1.35 20151104 152338 6.03 1.35 20151104 152339 6.00 1.34 20151104 152340 5.98 1.34 20151104 152341 5.95 1.34 20151104 152342 5.94 1.33 20151104 152343 5.87 1.33 20151104 152344 5.79 1.32 20151104 152345 5.71 1.31 20151104 152346 5.64 1.31 20151104 152347 5.56 1.30 20151104 152348 5.49 1.30 20151104 152349 5.42 1.29 20151104 152350 5.35 1.29 20151104 152351 5.28 1.28 20151104 152352 5.21 1.28 20151104 152353 5.12 1.27 20151104 152355 5.04 1.27 20151104 152356 4.95 1.26 20151104 152357 4.87 1.26 20151104 152358 4.78 1.25 20151104 152359 4.69 1.25 20151104 152400 4.60 1.24 20151104 152401 4.52 1.24 20151104 152402 4.43 1.24 20151104 152403 4.33 1.24 20151104 152404 4.28 1.23 20151104 152405 4.24 1.23 20151104 152406 4.20 1.23 20151104 152407 4.16 1.23 20151104 152408 4.11 1.22 20151104 152409 4.06 1.22 20151104 152410 4.00 1.22 20151104 152411 3.95 1.21 20151104 152412 3.90 1.21 20151104 152413 3.85 1.21 20151104 152414 3.85 1.21 20151104 152415 3.86 1.21 20151104 152416 3.87 1.22 20151104 152417 3.89 1.22 20151104 152418 3.90 1.22 20151104 152419 3.91 1.22 20151104 152420 3.92 1.22 20151104 152421 3.93 1.22 20151104 152422 3.94 1.22 20151104 152423 3.94 1.22 20151104 152424 3.94 1.22 20151104 152425 3.92 1.21 20151104 152426 3.91 1.21 20151104 152427 3.90 1.21 20151104 152428 3.89 1.21 20151104 152429 3.88 1.21 20151104 152430 3.88 1.21 20151104 152431 3.88 1.21 20151104 152432 3.88 1.21 20151104 152433 3.89 1.21 20151104 152434 3.85 1.21 20151104 152435 3.78 1.21 20151104 152436 3.72 1.20 20151104 152437 3.64 1.20 20151104 152438 3.58 1.20 20151104 152439 3.51 1.21 20151104 152440 3.45 1.21 20151104 152441 3.38 1.21 20151104 152442 3.33 1.21 20151104 152443 3.27 1.22 20151104 152445 3.21 1.22 20151104 152446 3.15 1.21 20151104 152447 3.10 1.21 20151104 152448 3.04 1.21 20151104 152449 2.99 1.21 20151104 152450 2.94 1.20 20151104 152454 2.78 1.21 20151104 152456 2.70 1.21 20151104 152457 2.66 1.21 20151104 152458 2.62 1.22 20151104 152459 2.59 1.22 20151104 152502 2.49 1.23 20151104 152503 2.47 1.23 20151104 152504 2.45 1.24 20151104 152505 2.44 1.24 20151104 152506 2.41 1.25 20151104 152507 2.39 1.26 20151104 152508 2.37 1.28 20151104 152509 2.34 1.29 20151104 152510 2.32 1.30 20151104 152511 2.31 1.31 20151104 152512 2.29 1.32 20151104 152513 2.29 1.33 20151104 152515 2.27 1.36 20151104 152516 2.26 1.37 20151104 152517 2.26 1.39 20151104 152518 2.27 1.41 20151104 152519 2.28 1.42 20151104 152520 2.30 1.44 20151104 152525 2.47 1.51 20151104 152528 2.44 1.54 20151104 152529 2.43 1.54 20151104 152530 2.43 1.54 20151104 152531 2.42 1.54 20151104 152533 2.42 1.54 20151104 152534 2.42 1.54 20151104 152536 2.42 1.54 20151104 152537 2.44 1.54 20151104 152538 2.45 1.54 20151104 152539 2.47 1.53 20151104 152540 2.48 1.53 20151104 152541 2.49 1.53 20151104 152542 2.50 1.53 20151104 152545 2.54 1.53 20151104 152546 2.55 1.53 20151104 152548 2.58 1.53 20151104 152550 2.62 1.53 20151104 152551 2.64 1.53 20151104 152553 2.67 1.53 20151104 152554 2.69 1.53 20151104 152555 2.71 1.53 20151104 152556 2.72 1.53 20151104 152557 2.68 1.53 20151104 152558 2.62 1.53 20151104 152559 2.57 1.53 20151104 152600 2.51 1.53 20151104 152601 2.44 1.53 20151104 152602 2.40 1.53 20151104 152603 2.33 1.53 20151104 152604 2.27 1.53 20151104 152605 2.20 1.53 20151104 152606 2.13 1.53 20151104 152607 2.08 1.53 20151104 152608 2.04 1.53 20151104 152609 2.00 1.53 20151104 152610 1.96 1.53 20151104 152611 1.92 1.54 20151104 152612 1.87 1.54 20151104 152613 1.82 1.54 20151104 152614 1.76 1.54 20151104 152615 1.71 1.54 20151104 152616 1.67 1.54 20151104 152617 1.63 1.54 20151104 152618 1.63 1.55 20151104 152619 1.65 1.55 20151104 152620 1.70 1.56 20151104 152621 1.76 1.56 20151104 152622 1.83 1.56 20151104 152623 1.92 1.57 20151104 152624 2.02 1.58 20151104 152625 2.13 1.58 20151104 152627 2.26 1.59 20151104 152628 2.42 1.60 20151104 152629 2.61 1.60 20151104 152630 2.86 1.61 20151104 152631 3.10 1.62 20151104 152632 3.35 1.63 20151104 152633 3.60 1.64 20151104 152634 3.86 1.66 20151104 152635 4.13 1.67 20151104 152636 4.41 1.68 20151104 152637 4.71 1.69 20151104 152638 5.01 1.70 20151104 152639 5.33 1.72 20151104 152640 5.66 1.74 20151104 152641 5.93 1.75 20151104 152642 6.25 1.77 20151104 152643 6.56 1.79 20151104 152644 6.91 1.81 20151104 152645 7.23 1.83 20151104 152646 7.55 1.85 20151104 152647 7.87 1.87 20151104 152648 8.20 1.89 20151104 152649 8.31 1.89 20151104 152650 8.41 1.89 20151104 152651 8.52 1.89 20151104 152652 8.60 1.89 20151104 152653 8.69 1.89 20151104 152654 8.76 1.89 20151104 152655 8.84 1.89 20151104 152656 8.90 1.89 20151104 152657 8.97 1.89 20151104 152658 9.03 1.89 20151104 152659 9.01 1.88 20151104 152700 8.97 1.87 20151104 152701 8.93 1.86 20151104 152702 8.88 1.84 20151104 152703 8.83 1.83 20151104 152704 8.76 1.82 20151104 152705 8.66 1.81 20151104 152706 8.57 1.79 20151104 152707 8.49 1.78 20151104 152708 8.39 1.77 20151104 152709 8.31 1.76 20151104 152710 8.23 1.74 20151104 152711 8.16 1.73 20151104 152712 8.08 1.72 20151104 152713 8.02 1.71 20151104 152714 7.95 1.70 20151104 152715 7.88 1.69 20151104 152717 7.82 1.68 20151104 152718 7.75 1.67 20151104 152719 7.69 1.66 20151104 152720 7.62 1.64 20151104 152721 7.54 1.63 20151104 152722 7.46 1.62 20151104 152723 7.39 1.61 20151104 152724 7.33 1.60 20151104 152725 7.25 1.59 20151104 152726 7.18 1.58 20151104 152727 7.11 1.57 20151104 152728 7.04 1.56 20151104 152729 6.96 1.55 20151104 152730 6.88 1.54 20151104 152731 6.79 1.53 20151104 152732 6.70 1.52 20151104 152733 6.63 1.51 20151104 152734 6.55 1.51 20151104 152735 6.46 1.50 20151104 152736 6.38 1.49 20151104 152737 6.30 1.48 20151104 152738 6.22 1.47 20151104 152739 6.14 1.47 20151104 152740 6.06 1.46 20151104 152741 5.99 1.45 20151104 152742 5.94 1.45 20151104 152743 5.87 1.44 20151104 152744 5.80 1.43 20151104 152745 5.73 1.43 20151104 152746 5.67 1.42 20151104 152747 5.60 1.41 20151104 152748 5.53 1.41 20151104 152749 5.47 1.40 20151104 152750 5.41 1.40 20151104 152751 5.33 1.39 20151104 152752 5.25 1.39 20151104 152753 5.18 1.38 20151104 152754 5.10 1.38 20151104 152755 5.03 1.38 20151104 152756 4.96 1.37 20151104 152757 4.90 1.37 20151104 152758 4.83 1.37 20151104 152759 4.78 1.36 20151104 152800 4.72 1.36 20151104 152801 4.66 1.36 20151104 152802 4.58 1.36 20151104 152803 4.50 1.36 20151104 152804 4.42 1.36 20151104 152805 4.34 1.36 20151104 152806 4.26 1.35 20151104 152808 4.20 1.35 20151104 152809 4.12 1.35 20151104 152810 4.04 1.35 20151104 152811 3.96 1.35 20151104 152812 3.88 1.35 20151104 152813 3.80 1.35 20151104 152814 3.71 1.35 20151104 152815 3.64 1.35 20151104 152816 3.56 1.36 20151104 152817 3.48 1.36 20151104 152818 3.40 1.36 20151104 152819 3.33 1.36 20151104 152820 3.26 1.36 20151104 152821 3.19 1.36 20151104 152822 3.13 1.37 20151104 152823 3.08 1.37 20151104 152824 3.05 1.37 20151104 152825 3.02 1.37 20151104 152826 3.00 1.37 20151104 152827 2.99 1.37 20151104 152828 2.99 1.37 20151104 152829 2.99 1.38 20151104 152830 3.00 1.38 20151104 152831 3.02 1.38 20151104 152832 3.05 1.38 20151104 152833 3.06 1.38 20151104 152834 3.07 1.39 20151104 152835 3.07 1.39 20151104 152836 3.08 1.39 20151104 152837 3.08 1.40 20151104 152838 3.08 1.40 20151104 152839 3.09 1.40 20151104 152840 3.09 1.41 20151104 152841 3.09 1.41 20151104 152842 3.10 1.41 20151104 152843 3.09 1.42 20151104 152844 3.07 1.42 20151104 152845 3.04 1.42 20151104 152846 3.01 1.43 20151104 152847 2.98 1.43 20151104 152848 2.95 1.44 20151104 152849 2.92 1.44 20151104 152850 2.89 1.44 20151104 152851 2.86 1.45 20151104 152852 2.83 1.45 20151104 152853 2.80 1.45 20151104 152854 2.80 1.46 20151104 152855 2.82 1.46 20151104 152856 2.82 1.47 20151104 152859 2.85 1.48 20151104 152900 2.85 1.48 20151104 152901 2.87 1.49 20151104 152902 2.88 1.49 20151104 152908 2.99 1.53 20151104 152909 3.00 1.53 20151104 152910 3.01 1.54 20151104 152911 3.03 1.54 20151104 152912 3.05 1.55 20151104 152913 3.06 1.55 20151104 152914 3.09 1.56 20151104 152915 3.09 1.57 20151104 152916 3.09 1.57 20151104 152917 3.08 1.58 20151104 152918 3.09 1.58 20151104 152919 3.08 1.59 20151104 152920 3.09 1.60 20151104 152921 3.08 1.60 20151104 152922 3.09 1.61 20151104 152923 3.09 1.61 20151104 152924 3.10 1.62 20151104 152925 3.11 1.63 20151104 152926 3.11 1.63 20151104 152927 3.10 1.64 20151104 152928 3.12 1.65 20151104 152929 3.12 1.65 20151104 152930 3.13 1.66 20151104 152931 3.14 1.67 20151104 152932 3.16 1.67 20151104 152933 3.16 1.68 20151104 152934 3.19 1.69 20151104 152935 3.20 1.69 20151104 152936 3.22 1.70 20151104 152937 3.26 1.71 20151104 152938 3.27 1.71 20151104 152939 3.31 1.72 20151104 152940 3.33 1.73 20151104 152941 3.37 1.73 20151104 152942 3.39 1.74 20151104 152943 3.43 1.75 20151104 152944 3.44 1.75 20151104 152947 3.52 1.77 20151104 152949 3.54 1.78 20151104 152950 3.55 1.78 20151104 152951 3.58 1.79 20151104 152952 3.60 1.80 20151104 152953 3.62 1.80 20151104 152954 3.65 1.81 20151104 152955 3.66 1.81 20151104 152956 3.69 1.82 20151104 152957 3.71 1.82 20151104 152958 3.74 1.83 20151104 152959 3.77 1.84 20151104 153000 3.79 1.84 20151104 153001 3.82 1.85 20151104 153002 3.85 1.86 20151104 153003 3.88 1.86 20151104 153004 3.92 1.87 20151104 153005 3.94 1.88 20151104 153006 3.97 1.88 20151104 153007 4.00 1.89 20151104 153008 4.04 1.89 20151104 153009 4.07 1.90 20151104 153010 4.09 1.91 20151104 153011 4.12 1.91 20151104 153012 4.15 1.92 20151104 153013 4.17 1.93 20151104 153014 4.19 1.93 20151104 153015 4.21 1.94 20151104 153016 4.22 1.94 20151104 153017 4.23 1.95 20151104 153018 4.25 1.96 20151104 153019 4.26 1.96 20151104 153020 4.29 1.97 20151104 153021 4.32 1.97 20151104 153022 4.34 1.98 20151104 153023 4.36 1.98 20151104 153024 4.38 1.99 20151104 153025 4.40 1.99 20151104 153026 4.42 2.00 20151104 153027 4.44 2.01 20151104 153028 4.45 2.01 20151104 153029 4.47 2.02 20151104 153030 4.49 2.02 20151104 153031 4.52 2.03 20151104 153032 4.54 2.04 20151104 153033 4.55 2.04 20151104 153034 4.57 2.05 20151104 153035 4.60 2.05 20151104 153036 4.62 2.06 20151104 153037 4.62 2.06 20151104 153038 4.65 2.07 20151104 153040 4.67 2.08 20151104 153041 4.69 2.08 20151104 153042 4.69 2.09 20151104 153043 4.72 2.09 20151104 153044 4.74 2.10 20151104 153045 4.76 2.11 20151104 153046 4.78 2.12 20151104 153047 4.81 2.12 20151104 153048 4.83 2.13 20151104 153049 4.86 2.14 20151104 153050 4.89 2.14 20151104 153051 4.89 2.15 20151104 153052 4.90 2.16 20151104 153053 4.90 2.16 20151104 153054 4.89 2.17 20151104 153055 4.87 2.18 20151104 153056 4.87 2.18 20151104 153057 4.87 2.19 20151104 153058 4.86 2.20 20151104 153059 4.85 2.20 20151104 153100 4.84 2.21 20151104 153101 4.84 2.22 20151104 153102 4.81 2.23 20151104 153103 4.78 2.24 20151104 153104 4.75 2.24 20151104 153105 4.72 2.25 20151104 153106 4.69 2.26 20151104 153107 4.66 2.27 20151104 153108 4.64 2.27 20151104 153109 4.61 2.28 20151104 153110 4.58 2.29 20151104 153111 4.55 2.30 20151104 153112 4.53 2.31 20151104 153113 4.52 2.31 20151104 153114 4.52 2.32 20151104 153115 4.50 2.33 20151104 153116 4.49 2.34 20151104 153117 4.48 2.35 20151104 153118 4.47 2.36 20151104 153119 4.46 2.37 20151104 153120 4.45 2.38 20151104 153121 4.44 2.39 20151104 153122 4.43 2.39 20151104 153123 4.46 2.40 20151104 153124 4.48 2.41 20151104 153125 4.51 2.42 20151104 153126 4.52 2.43 20151104 153127 4.55 2.44 20151104 153128 4.58 2.45 20151104 153130 4.61 2.46 20151104 153131 4.64 2.47 20151104 153132 4.68 2.48 20151104 153133 4.72 2.50 20151104 153134 4.76 2.51 20151104 153135 4.80 2.52 20151104 153136 4.85 2.53 20151104 153137 4.90 2.54 20151104 153138 4.93 2.56 20151104 153139 4.98 2.57 20151104 153140 5.03 2.58 20151104 153141 5.07 2.59 20151104 153142 5.11 2.61 20151104 153143 5.16 2.62 20151104 153144 5.20 2.63 20151104 153145 5.25 2.65 20151104 153146 5.31 2.66 20151104 153147 5.34 2.67 20151104 153148 5.37 2.69 20151104 153149 5.42 2.70 20151104 153150 5.46 2.71 20151104 153151 5.50 2.73 20151104 153152 5.55 2.74 20151104 153153 5.60 2.75 20151104 153154 5.66 2.77 20151104 153155 5.70 2.78 20151104 153156 5.76 2.80 20151104 153157 5.82 2.82 20151104 153158 5.87 2.83 20151104 153159 5.94 2.85 20151104 153200 6.00 2.86 20151104 153201 6.06 2.88 20151104 153202 6.13 2.89 20151104 153203 6.20 2.91 20151104 153204 6.25 2.92 20151104 153205 6.32 2.94 20151104 153206 6.38 2.96 20151104 153207 6.43 2.97 20151104 153208 6.47 2.99 20151104 153209 6.52 3.01 20151104 153210 6.58 3.02 20151104 153211 6.62 3.04 20151104 153212 6.69 3.06 20151104 153213 6.76 3.07 20151104 153214 6.81 3.09 20151104 153215 6.89 3.11 20151104 153216 6.97 3.13 20151104 153217 7.00 3.14 20151104 153218 7.03 3.16 20151104 153219 7.06 3.17 20151104 153221 7.06 3.19 20151104 153222 7.08 3.21 20151104 153223 7.10 3.22 20151104 153224 7.12 3.24 20151104 153225 7.15 3.25 20151104 153226 7.19 3.27 20151104 153227 7.22 3.29 20151104 153228 7.27 3.30 20151104 153229 7.27 3.32 20151104 153230 7.28 3.34 20151104 153231 7.29 3.35 20151104 153232 7.30 3.37 20151104 153233 7.31 3.38 20151104 153234 7.33 3.40 20151104 153235 7.34 3.42 20151104 153236 7.35 3.43 20151104 153237 7.35 3.45 20151104 153238 7.36 3.46 20151104 153239 7.36 3.47 20151104 153240 7.34 3.49 20151104 153241 7.32 3.51 20151104 153242 7.30 3.52 20151104 153243 7.29 3.53 20151104 153244 7.28 3.55 20151104 153245 7.27 3.56 20151104 153246 7.27 3.58 20151104 153247 7.27 3.59 20151104 153248 7.27 3.61 20151104 153249 7.27 3.63 20151104 153250 7.27 3.64 20151104 153251 7.28 3.66 20151104 153252 7.27 3.67 20151104 153253 7.27 3.69 20151104 153254 7.26 3.70 20151104 153255 7.25 3.72 20151104 153256 7.24 3.73 20151104 153257 7.23 3.75 20151104 153258 7.23 3.77 20151104 153259 7.22 3.78 20151104 153300 7.21 3.80 20151104 153301 7.23 3.82 20151104 153302 7.28 3.84 20151104 153303 7.31 3.85 20151104 153304 7.36 3.87 20151104 153305 7.40 3.89 20151104 153306 7.44 3.90 20151104 153307 7.49 3.92 20151104 153308 7.54 3.94 20151104 153309 7.57 3.95 20151104 153311 7.62 3.97 20151104 153312 7.65 3.99 20151104 153313 7.68 4.00 20151104 153314 7.70 4.02 20151104 153315 7.71 4.03 20151104 153316 7.73 4.05 20151104 153317 7.75 4.06 20151104 153318 7.77 4.08 20151104 153319 7.79 4.09 20151104 153320 7.81 4.10 20151104 153321 7.83 4.12 20151104 153322 7.84 4.13 20151104 153323 7.86 4.15 20151104 153324 7.92 4.17 20151104 153325 7.98 4.18 20151104 153326 8.05 4.20 20151104 153327 8.11 4.22 20151104 153328 8.20 4.24 20151104 153329 8.29 4.26 20151104 153331 8.48 4.30 20151104 153332 8.57 4.32 20151104 153333 8.68 4.34 20151104 153334 8.78 4.36 20151104 153335 8.76 4.37 20151104 153336 8.74 4.38 20151104 153337 8.72 4.40 20151104 153338 8.69 4.41 20151104 153339 8.67 4.42 20151104 153340 8.65 4.43 20151104 153341 8.63 4.45 20151104 153342 8.62 4.46 20151104 153343 8.60 4.47 20151104 153344 8.59 4.48 20151104 153345 8.56 4.50 20151104 153346 8.49 4.50 20151104 153347 8.41 4.51 20151104 153348 8.36 4.52 20151104 153349 8.30 4.53 20151104 153350 8.25 4.54 20151104 153351 8.23 4.55 20151104 153352 8.19 4.56 20151104 153353 8.19 4.57 20151104 153354 8.17 4.58 20151104 153355 8.19 4.59 20151104 153356 8.15 4.60 20151104 153357 7.96 4.61 20151104 153358 7.74 4.61 20151104 153359 7.54 4.62 20151104 153400 7.39 4.63 20151104 153402 7.22 4.63 20151104 153403 7.12 4.64 20151104 153404 6.98 4.65 20151104 153405 6.90 4.66 20151104 153406 6.79 4.66 20151104 153407 6.75 4.67 20151104 153408 6.61 4.68 20151104 153409 6.28 4.69 20151104 153410 5.87 4.69 20151104 153411 5.60 4.70 20151104 153412 5.29 4.70 20151104 153413 5.01 4.71 20151104 153414 4.86 4.71 20151104 153415 4.70 4.72 20151104 153416 4.65 4.73 20151104 153417 4.60 4.73 20151104 153418 4.63 4.74 20151104 153419 4.67 4.74 20151104 153420 4.62 4.75 20151104 153421 4.59 4.75 20151104 153422 4.59 4.76 20151104 153423 4.63 4.76 20151104 153424 4.68 4.77 20151104 153425 4.78 4.78 20151104 153426 4.86 4.78 20151104 153427 4.99 4.79 20151104 153428 5.10 4.79 20151104 153429 5.25 4.80 20151104 153430 5.38 4.80 20151104 153431 5.46 4.81 20151104 153432 5.52 4.82 20151104 153434 5.70 4.84 20151104 153435 5.84 4.85 20151104 153436 5.96 4.86 20151104 153437 6.14 4.87 20151104 153438 6.28 4.88 20151104 153439 6.50 4.89 20151104 153440 6.69 4.89 20151104 153441 6.95 4.90 20151104 153442 6.85 4.91 20151104 153443 6.75 4.92 20151104 153444 6.67 4.93 20151104 153445 6.59 4.94 20151104 153446 6.51 4.95 20151104 153447 6.46 4.95 20151104 153448 6.41 4.96 20151104 153449 6.39 4.97 20151104 153450 6.38 4.98 20151104 153451 6.38 4.99 20151104 153453 6.41 5.00 20151104 153455 6.34 5.02 20151104 153456 6.30 5.03 20151104 153457 6.24 5.04 20151104 153458 6.20 5.05 20151104 153459 6.14 5.06 20151104 153500 6.10 5.07 20151104 153501 6.06 5.08 20151104 153502 6.02 5.09 20151104 153503 5.99 5.10 20151104 153504 5.96 5.11 20151104 153505 5.98 5.12 20151104 153506 6.05 5.13 20151104 153507 6.11 5.14 20151104 153508 6.19 5.15 20151104 153509 6.25 5.16 20151104 153510 6.31 5.17 20151104 153511 6.38 5.18 20151104 153512 6.44 5.19 20151104 153513 6.51 5.20 20151104 153514 6.56 5.21 20151104 153515 6.63 5.22 20151104 153516 6.69 5.23 20151104 153517 6.77 5.24 20151104 153518 6.87 5.26 20151104 153519 6.95 5.27 20151104 153520 7.06 5.28 20151104 153521 7.15 5.29 20151104 153522 7.23 5.30 20151104 153523 7.34 5.32 20151104 153524 7.43 5.33 20151104 153525 7.54 5.34 20151104 153527 7.72 5.36 20151104 153528 7.81 5.38 20151104 153529 7.87 5.39 20151104 153531 8.03 5.41 20151104 153532 8.11 5.43 20151104 153533 8.20 5.44 20151104 153534 8.28 5.45 20151104 153535 8.38 5.47 20151104 153536 8.46 5.48 20151104 153537 8.53 5.49 20151104 153538 8.64 5.51 20151104 153539 8.72 5.52 20151104 153540 8.80 5.54 20151104 153541 8.87 5.55 20151104 153543 8.94 5.56 20151104 153544 9.03 5.58 20151104 153545 9.09 5.59 20151104 153546 9.16 5.61 20151104 153547 9.25 5.62 20151104 153548 9.31 5.64 20151104 153549 9.38 5.65 20151104 153550 9.47 5.67 20151104 153551 9.54 5.68 20151104 153552 9.62 5.70 20151104 153553 9.68 5.71 20151104 153554 9.75 5.73 20151104 153555 9.84 5.75 20151104 153556 9.91 5.76 20151104 153557 9.98 5.77 20151104 153558 10.07 5.79 20151104 153559 10.15 5.81 20151104 153600 10.22 5.82 20151104 153601 10.31 5.84 20151104 153602 10.38 5.85 20151104 153603 10.44 5.87 20151104 153604 10.50 5.89 20151104 153605 10.55 5.90 20151104 153606 10.60 5.92 20151104 153607 10.67 5.94 20151104 153610 10.87 5.99 20151104 153611 10.93 6.00 20151104 153612 10.99 6.01 20151104 153613 11.06 6.03 20151104 153614 11.14 6.05 20151104 153615 11.20 6.06 20151104 153616 11.26 6.08 20151104 153617 11.33 6.10 20151104 153619 11.45 6.13 20151104 153620 11.53 6.15 20151104 153621 11.59 6.16 20151104 153622 11.65 6.17 20151104 153623 11.71 6.19 20151104 153624 11.79 6.21 20151104 153625 11.85 6.22 20151104 153626 11.92 6.24 20151104 153627 12.00 6.25 20151104 153628 12.08 6.27 20151104 153629 12.15 6.28 20151104 153630 12.22 6.30 20151104 153631 12.31 6.31 20151104 153632 12.38 6.33 20151104 153634 12.45 6.34 20151104 153635 12.52 6.36 20151104 153636 12.61 6.38 20151104 153637 12.69 6.39 20151104 153638 12.76 6.40 20151104 153639 12.83 6.42 20151104 153640 12.89 6.44 20151104 153641 12.95 6.45 20151104 153642 13.00 6.46 20151104 153643 13.05 6.48 20151104 153644 13.11 6.49 20151104 153645 13.15 6.51 20151104 153646 13.20 6.52 20151104 153647 13.25 6.53 20151104 153648 13.31 6.55 20151104 153649 13.36 6.56 20151104 153650 13.41 6.58 20151104 153651 13.47 6.59 20151104 153652 13.55 6.60 20151104 153653 13.61 6.61 20151104 153654 13.65 6.63 20151104 153655 13.70 6.64 20151104 153656 13.74 6.65 20151104 153657 13.79 6.66 20151104 153658 13.82 6.67 20151104 153659 13.85 6.68 20151104 153700 13.88 6.69 20151104 153701 13.90 6.71 20151104 153702 13.93 6.72 20151104 153703 13.84 6.72 20151104 153704 13.76 6.72 20151104 153705 13.67 6.72 20151104 153706 13.58 6.72 20151104 153707 13.49 6.72 20151104 153708 13.40 6.72 20151104 153709 13.32 6.72 20151104 153710 13.24 6.72 20151104 153711 13.16 6.73 20151104 153712 13.08 6.73 20151104 153713 12.98 6.73 20151104 153714 12.90 6.73 20151104 153715 12.86 6.74 20151104 153716 12.83 6.74 20151104 153717 12.81 6.74 20151104 153718 12.78 6.75 20151104 153719 12.76 6.75 20151104 153720 12.75 6.76 20151104 153721 12.73 6.76 20151104 153722 12.73 6.77 20151104 153723 12.72 6.77 20151104 153725 12.71 6.78 20151104 153726 12.70 6.78 20151104 153727 12.69 6.79 20151104 153728 12.68 6.79 20151104 153729 12.67 6.80 20151104 153730 12.66 6.80 20151104 153731 12.64 6.81 20151104 153732 12.63 6.82 20151104 153733 12.62 6.82 20151104 153734 12.61 6.83 20151104 153735 12.61 6.83 20151104 153736 12.59 6.83 20151104 153737 12.58 6.84 20151104 153738 12.57 6.84 20151104 153739 12.55 6.85 20151104 153740 12.61 6.85 20151104 153741 12.68 6.86 20151104 153742 12.76 6.87 20151104 153743 12.84 6.89 20151104 153744 12.91 6.90 20151104 153745 12.98 6.91 20151104 153746 13.05 6.92 20151104 153747 13.13 6.93 20151104 153748 13.18 6.95 20151104 153749 13.24 6.96 20151104 153750 13.28 6.97 20151104 153751 13.33 6.98 20151104 153752 13.38 6.99 20151104 153753 13.46 7.01 20151104 153754 13.54 7.02 20151104 153755 13.63 7.04 20151104 153756 13.72 7.05 20151104 153757 13.81 7.07 20151104 153759 14.01 7.10 20151104 153800 14.12 7.11 20151104 153801 14.23 7.13 20151104 153802 14.33 7.15 20151104 153803 14.43 7.16 20151104 153804 14.52 7.18 20151104 153805 14.46 7.19 20151104 153806 14.40 7.19 20151104 153807 14.35 7.20 20151104 153808 14.31 7.21 20151104 153809 14.28 7.22 20151104 153810 14.22 7.23 20151104 153811 14.15 7.24 20151104 153812 14.05 7.25 20151104 153813 13.95 7.25 20151104 153815 13.85 7.26 20151104 153817 13.63 7.28 20151104 153818 13.53 7.28 20151104 153819 13.47 7.29 20151104 153820 13.36 7.29 20151104 153821 13.22 7.29 20151104 153822 13.09 7.29 20151104 153823 12.98 7.29 20151104 153824 12.89 7.29 20151104 153825 12.81 7.29 20151104 153826 12.77 7.29 20151104 153827 12.72 7.29 20151104 153828 12.68 7.30 20151104 153829 12.65 7.30 20151104 153831 12.56 7.30 20151104 153832 12.53 7.30 20151104 153833 12.51 7.31 20151104 153834 12.51 7.31 20151104 153835 12.52 7.32 20151104 153836 12.53 7.32 20151104 153837 12.58 7.33 20151104 153838 12.63 7.33 20151104 153839 12.68 7.34 20151104 153840 12.74 7.35 20151104 153841 12.80 7.36 20151104 153842 12.86 7.37 20151104 153843 12.89 7.37 20151104 153844 12.82 7.37 20151104 153845 12.76 7.37 20151104 153847 12.62 7.36 20151104 153848 12.54 7.35 20151104 153849 12.45 7.35 20151104 153850 12.35 7.35 20151104 153851 12.24 7.34 20151104 153852 12.13 7.34 20151104 153853 12.02 7.34 20151104 153854 11.95 7.33 20151104 153855 11.84 7.33 20151104 153856 11.75 7.33 20151104 153857 11.80 7.32 20151104 153858 11.83 7.31 20151104 153859 11.86 7.30 20151104 153900 11.86 7.29 20151104 153901 11.90 7.28 20151104 153902 11.97 7.27 20151104 153903 12.03 7.26 20151104 153904 12.07 7.25 20151104 153906 12.10 7.24 20151104 153907 12.11 7.23 20151104 153908 12.11 7.22 20151104 153909 12.10 7.20 20151104 153910 12.10 7.19 20151104 153911 12.14 7.18 20151104 153912 12.16 7.17 20151104 153913 12.20 7.15 20151104 153914 12.25 7.14 20151104 153915 12.29 7.12 20151104 153916 12.34 7.11 20151104 153917 12.37 7.10 20151104 153918 12.44 7.09 20151104 153919 12.52 7.07 20151104 153920 12.61 7.06 20151104 153921 12.68 7.05 20151104 153922 12.77 7.04 20151104 153923 12.87 7.02 20151104 153924 13.05 7.02 20151104 153925 13.19 7.01 20151104 153926 13.38 7.01 20151104 153927 13.56 7.01 20151104 153928 13.74 7.01 20151104 153929 13.88 7.01 20151104 153931 14.23 7.01 20151104 153932 14.36 7.01 20151104 153933 14.48 7.01 20151104 153934 14.57 7.01 20151104 153935 14.65 7.01 20151104 153936 14.67 7.00 20151104 153937 14.61 6.99 20151104 153940 14.18 6.91 20151104 153941 14.05 6.89 20151104 153942 13.93 6.86 20151104 153943 13.81 6.84 20151104 153944 13.70 6.82 20151104 153945 13.61 6.79 20151104 153946 13.51 6.77 20151104 153948 13.35 6.73 20151104 153949 13.28 6.70 20151104 153950 13.22 6.68 20151104 153951 13.25 6.67 20151104 153952 13.30 6.66 20151104 153953 13.34 6.65 20151104 153954 13.41 6.63 20151104 153956 13.48 6.62 20151104 153957 13.53 6.61 20151104 153958 13.61 6.60 20151104 153959 13.70 6.59 20151104 154000 13.77 6.58 20151104 154001 13.86 6.57 20151104 154002 13.94 6.56 20151104 154003 14.05 6.55 20151104 154004 14.14 6.54 20151104 154005 14.25 6.53 20151104 154006 14.30 6.52 20151104 154007 14.33 6.52 20151104 154008 14.38 6.51 20151104 154009 14.42 6.50 20151104 154010 14.46 6.50 20151104 154011 14.49 6.49 20151104 154012 14.53 6.49 20151104 154013 14.57 6.48 20151104 154014 14.61 6.47 20151104 154015 14.65 6.47 20151104 154016 14.68 6.46 20151104 154017 14.71 6.46 20151104 154018 14.74 6.45 20151104 154019 14.78 6.45 20151104 154020 14.81 6.44 20151104 154021 14.84 6.44 20151104 154022 14.87 6.43 20151104 154023 14.91 6.43 20151104 154024 14.94 6.42 20151104 154025 14.97 6.42 20151104 154026 15.00 6.41 20151104 154027 15.03 6.41 20151104 154028 15.05 6.40 20151104 154029 15.08 6.40 20151104 154030 15.11 6.39 20151104 154031 15.14 6.39 20151104 154032 15.17 6.39 20151104 154033 15.20 6.38 20151104 154034 15.24 6.38 20151104 154035 15.28 6.38 20151104 154036 15.33 6.38 20151104 154037 15.36 6.37 20151104 154038 15.38 6.37 20151104 154039 15.43 6.36 20151104 154041 15.51 6.35 20151104 154042 15.56 6.35 20151104 154043 15.60 6.34 20151104 154044 15.66 6.34 20151104 154045 15.71 6.34 20151104 154047 15.75 6.33 20151104 154048 15.82 6.33 20151104 154049 15.87 6.33 20151104 154050 15.93 6.33 20151104 154051 15.96 6.32 20151104 154052 15.98 6.32 20151104 154053 16.02 6.31 20151104 154054 16.05 6.31 20151104 154055 16.07 6.30 20151104 154056 16.10 6.30 20151104 154057 16.12 6.30 20151104 154058 16.15 6.29 20151104 154059 16.18 6.29 20151104 154100 16.20 6.28 20151104 154101 16.22 6.28 20151104 154102 16.24 6.27 20151104 154103 16.26 6.27 20151104 154104 16.27 6.26 20151104 154105 16.27 6.26 20151104 154106 16.27 6.25 20151104 154107 16.27 6.24 20151104 154108 16.27 6.24 20151104 154109 16.27 6.23 20151104 154110 16.28 6.23 20151104 154111 16.29 6.22 20151104 154112 16.29 6.21 20151104 154113 16.30 6.21 20151104 154114 16.32 6.20 20151104 154115 16.32 6.19 20151104 154116 16.33 6.19 20151104 154117 16.34 6.18 20151104 154118 16.36 6.17 20151104 154119 16.38 6.16 20151104 154120 16.39 6.15 20151104 154121 16.38 6.14 20151104 154122 16.32 6.12 20151104 154123 16.28 6.11 20151104 154124 16.23 6.10 20151104 154125 16.19 6.09 20151104 154126 16.14 6.07 20151104 154127 16.10 6.06 20151104 154128 16.04 6.05 20151104 154129 15.98 6.03 20151104 154130 15.93 6.02 20151104 154131 15.87 6.00 20151104 154132 15.81 5.99 20151104 154133 15.75 5.97 20151104 154134 15.71 5.95 20151104 154135 15.66 5.94 20151104 154136 15.62 5.92 20151104 154138 15.58 5.91 20151104 154139 15.54 5.89 20151104 154140 15.52 5.88 20151104 154141 15.51 5.86 20151104 154142 15.49 5.84 20151104 154143 15.48 5.83 20151104 154144 15.46 5.81 20151104 154145 15.45 5.79 20151104 154146 15.43 5.77 20151104 154147 15.42 5.76 20151104 154148 15.40 5.74 20151104 154149 15.38 5.72 20151104 154150 15.36 5.70 20151104 154151 15.34 5.68 20151104 154152 15.31 5.66 20151104 154153 15.29 5.65 20151104 154154 15.23 5.62 20151104 154155 15.18 5.60 20151104 154156 15.12 5.58 20151104 154157 15.08 5.56 20151104 154158 15.04 5.54 20151104 154159 15.00 5.52 20151104 154200 14.98 5.50 20151104 154201 14.94 5.48 20151104 154202 14.89 5.46 20151104 154203 14.85 5.44 20151104 154204 14.81 5.42 20151104 154205 14.76 5.40 20151104 154206 14.71 5.38 20151104 154207 14.66 5.36 20151104 154208 14.61 5.34 20151104 154209 14.57 5.32 20151104 154210 14.52 5.30 20151104 154211 14.48 5.29 20151104 154212 14.42 5.27 20151104 154213 14.35 5.25 20151104 154214 14.32 5.24 20151104 154215 14.28 5.22 20151104 154216 14.24 5.21 20151104 154217 14.19 5.20 20151104 154218 14.17 5.19 20151104 154219 14.11 5.17 20151104 154220 14.05 5.16 20151104 154221 13.99 5.15 20151104 154222 13.92 5.13 20151104 154223 13.88 5.12 20151104 154224 13.81 5.11 20151104 154225 13.74 5.10 20151104 154226 13.66 5.09 20151104 154228 13.59 5.08 20151104 154229 13.54 5.08 20151104 154230 13.51 5.07 20151104 154231 13.52 5.06 20151104 154232 13.53 5.05 20151104 154233 13.55 5.05 20151104 154234 13.55 5.04 20151104 154235 13.53 5.02 20151104 154236 13.53 5.02 20151104 154237 13.51 5.01 20151104 154238 13.48 5.00 20151104 154239 13.46 4.99 20151104 154240 13.42 4.98 20151104 154241 13.41 4.97 20151104 154242 13.40 4.96 20151104 154243 13.43 4.95 20151104 154244 13.43 4.95 20151104 154245 13.47 4.94 20151104 154246 13.48 4.94 20151104 154247 13.48 4.93 20151104 154248 13.54 4.93 20151104 154249 13.59 4.93 20151104 154250 13.63 4.92 20151104 154251 13.69 4.92 20151104 154252 13.74 4.92 20151104 154253 13.80 4.92 20151104 154254 13.85 4.91 20151104 154255 13.91 4.91 20151104 154256 13.93 4.91 20151104 154257 13.95 4.91 20151104 154258 13.98 4.91 20151104 154259 14.01 4.92 20151104 154300 14.05 4.92 20151104 154301 14.06 4.92 20151104 154302 14.05 4.92 20151104 154303 14.04 4.92 20151104 154304 14.05 4.92 20151104 154305 14.05 4.93 20151104 154306 14.05 4.93 20151104 154307 14.04 4.93 20151104 154308 14.04 4.93 20151104 154309 14.05 4.93 20151104 154310 14.06 4.93 20151104 154311 14.06 4.93 20151104 154312 14.05 4.92 20151104 154313 14.05 4.92 20151104 154314 14.04 4.92 20151104 154315 14.04 4.92 20151104 154316 14.01 4.92 20151104 154317 13.96 4.92 20151104 154319 13.92 4.92 20151104 154320 13.88 4.92 20151104 154321 13.84 4.92 20151104 154322 13.78 4.92 20151104 154323 13.71 4.92 20151104 154324 13.64 4.91 20151104 154325 13.56 4.91 20151104 154326 13.48 4.90 20151104 154327 13.42 4.90 20151104 154328 13.35 4.90 20151104 154329 13.27 4.90 20151104 154330 13.22 4.90 20151104 154331 13.18 4.90 20151104 154332 13.14 4.89 20151104 154333 13.10 4.89 20151104 154334 13.06 4.89 20151104 154335 13.01 4.88 20151104 154336 12.96 4.88 20151104 154337 12.91 4.88 20151104 154338 12.86 4.87 20151104 154339 12.81 4.87 20151104 154340 12.76 4.87 20151104 154341 12.70 4.86 20151104 154342 12.63 4.86 20151104 154343 12.57 4.85 20151104 154344 12.51 4.85 20151104 154345 12.48 4.85 20151104 154346 12.45 4.85 20151104 154347 12.43 4.84 20151104 154348 12.41 4.84 20151104 154349 12.39 4.84 20151104 154350 12.38 4.84 20151104 154351 12.37 4.84 20151104 154352 12.36 4.85 20151104 154353 12.35 4.85 20151104 154354 12.34 4.85 20151104 154355 12.33 4.85 20151104 154356 12.31 4.85 20151104 154357 12.30 4.85 20151104 154358 12.28 4.85 20151104 154359 12.27 4.85 20151104 154400 12.27 4.85 20151104 154401 12.26 4.86 20151104 154402 12.25 4.85 20151104 154403 12.26 4.86 20151104 154404 12.28 4.86 20151104 154405 12.29 4.87 20151104 154406 12.31 4.87 20151104 154407 12.33 4.87 20151104 154408 12.39 4.88 20151104 154410 12.45 4.88 20151104 154411 12.51 4.89 20151104 154412 12.57 4.89 20151104 154413 12.65 4.90 20151104 154414 12.76 4.91 20151104 154415 12.87 4.92 20151104 154416 12.98 4.93 20151104 154417 13.08 4.94 20151104 154418 13.20 4.95 20151104 154419 13.32 4.95 20151104 154420 13.42 4.96 20151104 154421 13.53 4.97 20151104 154422 13.60 4.97 20151104 154423 13.67 4.98 20151104 154424 13.75 4.99 20151104 154425 13.81 4.99 20151104 154426 13.87 5.00 20151104 154427 13.91 5.01 20151104 154428 13.94 5.01 20151104 154429 13.98 5.02 20151104 154430 14.01 5.03 20151104 154431 14.03 5.04 20151104 154432 14.04 5.05 20151104 154433 14.07 5.06 20151104 154434 14.09 5.07 20151104 154435 14.11 5.09 20151104 154436 14.15 5.11 20151104 154437 14.18 5.13 20151104 154438 14.22 5.16 20151104 154439 14.26 5.16 20151104 154440 14.29 5.13 20151104 154441 14.33 5.09 20151104 154442 14.36 5.05 20151104 154443 14.40 5.01 20151104 154444 14.39 5.01 20151104 154445 14.38 5.02 20151104 154446 14.38 5.02 20151104 154447 14.37 5.03 20151104 154448 14.34 5.02 20151104 154449 14.30 5.01 20151104 154450 14.28 5.00 20151104 154451 14.25 5.00 20151104 154452 14.23 4.99 20151104 154453 14.22 4.98 20151104 154454 14.21 4.96 20151104 154455 14.20 4.93 20151104 154456 14.19 4.91 20151104 154457 14.16 4.89 20151104 154458 14.13 4.87 20151104 154500 14.11 4.86 20151104 154501 14.08 4.86 20151104 154502 14.03 4.91 20151104 154503 13.98 4.96 20151104 154504 13.93 5.01 20151104 154505 13.87 5.04 20151104 154506 13.83 4.96 20151104 154507 13.79 4.89 20151104 154508 13.76 4.82 20151104 154509 13.72 4.75 20151104 154510 13.66 4.81 20151104 154511 13.59 4.87 20151104 154512 13.53 4.93 20151104 154513 13.45 4.98 20151104 154514 13.41 4.96 20151104 154515 13.37 4.93 20151104 154516 13.34 4.90 20151104 154517 13.31 4.88 20151104 154518 13.27 4.87 20151104 154519 13.24 4.87 20151104 154520 13.22 4.86 20151104 154521 13.19 4.86 20151104 154522 13.13 4.86 20151104 154523 13.07 4.85 20151104 154524 13.00 4.84 20151104 154525 12.93 4.81 20151104 154526 12.83 4.74 20151104 154527 12.73 4.65 20151104 154528 12.63 4.55 20151104 154529 12.51 4.42 20151104 154530 12.43 4.34 20151104 154531 12.36 4.29 20151104 154532 12.29 4.23 20151104 154533 12.22 4.17 20151104 154534 12.19 4.17 20151104 154535 12.18 4.21 20151104 154536 12.17 4.26 20151104 154537 12.15 4.30 20151104 154538 12.16 4.34 20151104 154539 12.19 4.36 20151104 154540 12.22 4.36 20151104 154541 12.25 4.39 20151104 154542 12.28 4.42 20151104 154543 12.32 4.45 20151104 154544 12.36 4.48 20151104 154545 12.40 4.51 20151104 154546 12.41 4.55 20151104 154547 12.41 4.59 20151104 154548 12.41 4.62 20151104 154549 12.41 4.65 20151104 154551 12.39 4.65 20151104 154552 12.35 4.63 20151104 154553 12.32 4.60 20151104 154554 12.29 4.56 20151104 154555 12.27 4.50 20151104 154556 12.25 4.41 20151104 154557 12.23 4.32 20151104 154558 12.21 4.24 20151104 154559 12.19 4.10 20151104 154600 12.17 3.95 20151104 154601 12.15 3.78 20151104 154602 12.13 3.60 20151104 154603 12.11 3.44 20151104 154604 12.07 3.30 20151104 154605 12.04 3.12 20151104 154606 12.00 2.95 20151104 154607 11.99 2.86 20151104 154608 11.98 2.81 20151104 154609 11.97 2.73 20151104 154610 11.97 2.67 20151104 154611 11.95 2.67 20151104 154612 11.94 2.71 20151104 154613 11.92 2.73 20151104 154614 11.91 2.75 20151104 154615 11.94 2.81 20151104 154616 11.97 2.85 20151104 154617 12.01 2.89 20151104 154618 12.05 2.95 20151104 154619 12.10 2.95 20151104 154620 12.15 2.98 20151104 154621 12.20 2.98 20151104 154622 12.26 3.00 20151104 154623 12.34 3.05 20151104 154624 12.40 3.09 20151104 154625 12.48 3.13 20151104 154626 12.55 3.17 20151104 154627 12.62 3.15 20151104 154628 12.68 3.13 20151104 154629 12.75 3.12 20151104 154630 12.80 3.10 20151104 154631 12.85 3.07 20151104 154632 12.90 3.04 20151104 154633 12.94 3.00 20151104 154634 12.99 2.97 20151104 154635 13.05 2.94 20151104 154636 13.11 2.91 20151104 154637 13.16 2.88 20151104 154638 13.19 2.85 20151104 154639 13.20 2.82 20151104 154641 13.21 2.78 20151104 154642 13.22 2.74 20151104 154643 13.23 2.72 20151104 154644 13.22 2.69 20151104 154645 13.22 2.67 20151104 154646 13.23 2.65 20151104 154647 13.24 2.61 20151104 154648 13.25 2.58 20151104 154649 13.27 2.53 20151104 154650 13.29 2.50 20151104 154651 13.37 2.51 20151104 154652 13.46 2.54 20151104 154653 13.54 2.56 20151104 154654 13.63 2.58 20151104 154655 13.67 2.60 20151104 154656 13.72 2.61 20151104 154657 13.77 2.63 20151104 154658 13.81 2.63 20151104 154659 13.79 2.60 20151104 154700 13.78 2.56 20151104 154701 13.77 2.53 20151104 154702 13.75 2.51 20151104 154703 13.73 2.53 20151104 154704 13.71 2.54 20151104 154705 13.69 2.56 20151104 154714 13.75 2.36 20151104 154715 13.84 2.41 20151104 154716 13.93 2.46 20151104 154717 14.02 2.51 20151104 154718 14.06 2.56 20151104 154719 14.09 2.60 20151104 154720 14.13 2.65 20151104 154721 14.16 2.70 20151104 154722 14.16 2.73 20151104 154723 14.14 2.76 20151104 154724 14.12 2.79 20151104 154725 14.10 2.82 20151104 154726 14.10 2.85 20151104 154727 14.10 2.88 20151104 154728 14.10 2.91 20151104 154729 14.09 2.93 20151104 154730 14.05 2.92 20151104 154732 14.01 2.92 20151104 154733 13.97 2.91 20151104 154734 13.91 2.88 20151104 154735 13.81 2.82 20151104 154736 13.73 2.76 20151104 154737 13.65 2.71 20151104 154738 13.56 2.66 20151104 154739 13.45 2.61 20151104 154740 13.36 2.56 20151104 154741 13.28 2.52 20151104 154742 13.20 2.47 20151104 154743 13.14 2.43 20151104 154744 13.08 2.39 20151104 154745 13.01 2.34 20151104 154746 12.96 2.30 20151104 154747 12.92 2.27 20151104 154748 12.86 2.23 20151104 154749 12.82 2.20 20151104 154750 12.78 2.14 20151104 154751 12.76 2.09 20151104 154752 12.73 2.04 20151104 154753 12.69 1.99 20151104 154754 12.60 1.95 20151104 154755 12.49 1.91 20151104 154756 12.40 1.87 20151104 154757 12.30 1.82 20151104 154758 12.19 1.79 20151104 154759 12.08 1.76 20151104 154800 11.98 1.73 20151104 154801 11.89 1.70 20151104 154802 11.88 1.70 20151104 154803 11.87 1.69 20151104 154804 11.86 1.68 20151104 154805 11.85 1.69 20151104 154806 11.83 1.72 20151104 154807 11.81 1.74 20151104 154808 11.79 1.77 20151104 154809 11.78 1.80 20151104 154810 11.79 1.82 20151104 154811 11.79 1.84 20151104 154812 11.80 1.86 20151104 154813 11.80 1.86 20151104 154814 11.80 1.85 20151104 154815 11.80 1.84 20151104 154816 11.81 1.83 20151104 154817 11.81 1.84 20151104 154818 11.81 1.87 20151104 154819 11.82 1.89 20151104 154820 11.82 1.91 20151104 154821 11.81 1.88 20151104 154823 11.80 1.84 20151104 154824 11.78 1.79 20151104 154825 11.75 1.73 20151104 154846 10.22 1.19 20151104 154847 10.18 1.18 20151104 154900 9.63 1.34 20151104 154901 9.67 1.35 20151104 154903 9.79 1.45 20151104 154905 9.92 1.54 20151104 154906 9.91 1.57 20151104 154907 9.86 1.57 20151104 154908 9.81 1.56 20151104 154909 9.76 1.56 20151104 154910 9.66 1.54 20151104 154911 9.54 1.48 20151104 154913 9.40 1.42 20151104 154914 9.27 1.37 20151104 154915 9.19 1.32 20151104 154916 9.13 1.27 20151104 154917 9.07 1.23 20151104 154918 9.00 1.18 20151104 154919 8.95 1.14 20151104 154920 8.89 1.12 20151104 154921 8.85 1.09 20151104 154922 8.78 1.07 20151104 154923 8.73 1.04 20151104 154924 8.66 1.03 20151104 154925 8.58 1.02 20151104 154926 8.51 1.00 20151104 154927 8.43 0.99 20151104 154928 8.35 1.00 20151104 154929 8.25 1.01 20151104 154930 8.18 1.02 20151104 154931 8.10 1.03 20151104 154932 8.10 1.06 20151104 154933 8.10 1.09 20151104 154934 8.11 1.12 20151104 154935 8.12 1.16 20151104 154936 8.17 1.20 20151104 154937 8.22 1.24 20151104 154938 8.28 1.28 20151104 154939 8.37 1.33 20151104 154940 8.43 1.38 20151104 154941 8.46 1.39 20151104 154942 8.49 1.42 20151104 154943 8.51 1.43 20151104 154944 8.51 1.44 20151104 154945 8.47 1.43 20151104 154946 8.42 1.41 20151104 154947 8.37 1.39 20151104 154948 8.32 1.38 20151104 154949 8.35 1.40 20151104 154950 8.37 1.42 20151104 154951 8.38 1.44 20151104 154952 8.40 1.44 20151104 154953 8.41 1.45 20151104 154954 8.43 1.46 20151104 154955 8.46 1.46 20151104 154956 8.50 1.47 20151104 154957 8.52 1.48 20151104 154958 8.53 1.47 20151104 154959 8.55 1.47 20151104 155000 8.57 1.45 20151104 155001 8.58 1.46 20151104 155002 8.52 1.49 20151104 155004 8.45 1.52 20151104 155005 8.38 1.56 20151104 155006 8.31 1.58 20151104 155007 8.15 1.59 20151104 155008 7.98 1.60 20151104 155009 7.80 1.62 20151104 155010 7.65 1.65 20151104 155011 7.53 1.67 20151104 155012 7.44 1.67 20151104 155013 7.35 1.66 20151104 155014 7.27 1.66 20151104 155015 7.18 1.67 20151104 155016 7.13 1.70 20151104 155017 7.08 1.73 20151104 155018 7.04 1.76 20151104 155019 7.00 1.78 20151104 155020 6.94 1.80 20151104 155021 6.87 1.82 20151104 155022 6.79 1.84 20151104 155023 6.71 1.86 20151104 155024 6.63 1.89 20151104 155025 6.49 1.85 20151104 155026 6.36 1.82 20151104 155027 6.24 1.78 20151104 155028 6.11 1.74 20151104 155029 5.98 1.69 20151104 155030 5.84 1.62 20151104 155031 5.69 1.55 20151104 155032 5.54 1.47 20151104 155033 5.38 1.39 20151104 155034 5.30 1.33 20151104 155035 5.25 1.34 20151104 155036 5.17 1.32 20151104 155037 5.09 1.31 20151104 155038 5.03 1.31 20151104 155039 5.00 1.32 20151104 155040 4.96 1.32 20151104 155041 4.91 1.32 20151104 155042 4.85 1.31 20151104 155043 4.75 1.36 20151104 155044 4.65 1.38 20151104 155045 4.54 1.38 20151104 155046 4.43 1.38 20151104 155047 4.31 1.37 20151104 155048 4.23 1.37 20151104 155049 4.16 1.34 20151104 155050 4.10 1.32 20151104 155051 4.03 1.28 20151104 155052 3.98 1.25 20151104 155054 3.97 1.23 20151104 155055 3.98 1.20 20151104 155056 3.98 1.16 20151104 155057 3.97 1.14 20151104 155058 4.00 1.15 20151104 155059 4.04 1.19 20151104 155100 4.07 1.24 20151104 155101 4.11 1.27 20151104 155102 4.14 1.30 20151104 155103 4.13 1.36 20151104 155104 4.15 1.39 20151104 155105 4.16 1.42 20151104 155106 4.18 1.46 20151104 155107 4.20 1.48 20151104 155108 4.21 1.49 20151104 155109 4.22 1.53 20151104 155110 4.23 1.54 20151104 155111 4.26 1.54 20151104 155112 4.27 1.55 20151104 155113 4.30 1.53 20151104 155114 4.34 1.51 20151104 155115 4.39 1.48 20151104 155116 4.43 1.45 20151104 155117 4.48 1.41 20151104 155118 4.53 1.37 20151104 155119 4.58 1.33 20151104 155120 4.62 1.29 20151104 155121 4.65 1.25 20151104 155122 4.68 1.23 20151104 155123 4.71 1.21 20151104 155124 4.74 1.18 20151104 155125 4.77 1.16 20151104 155126 4.81 1.13 20151104 155127 4.85 1.12 20151104 155128 4.89 1.12 20151104 155129 4.94 1.11 20151104 155130 4.98 1.11 20151104 155131 5.02 1.10 20151104 155132 5.07 1.12 20151104 155133 5.13 1.13 20151104 155134 5.17 1.15 20151104 155135 5.23 1.17 20151104 155136 5.27 1.19 20151104 155137 5.32 1.22 20151104 155138 5.37 1.24 20151104 155139 5.47 1.34 20151104 155140 5.61 1.48 20151104 155141 5.73 1.57 20151104 155142 5.89 1.71 20151104 155143 6.04 1.80 20151104 155145 6.21 1.94 20151104 155146 6.38 2.08 20151104 155147 6.53 2.18 20151104 155148 6.66 2.33 20151104 155149 6.78 2.49 20151104 155150 6.90 2.60 20151104 155151 7.02 2.76 20151104 155152 7.14 2.91 20151104 155153 7.29 3.08 20151104 155154 7.44 3.19 20151104 155155 7.61 3.35 20151104 155156 7.76 3.50 20151104 155157 7.92 3.65 20151104 155158 8.06 3.75 20151104 155159 8.16 3.77 20151104 155200 8.26 3.78 20151104 155201 8.38 3.79 20151104 155202 8.48 3.80 20151104 155203 8.60 3.81 20151104 155204 8.73 3.80 20151104 155205 8.86 3.79 20151104 155206 8.98 3.78 20151104 155207 9.10 3.78 20151104 155208 9.23 3.78 20151104 155209 9.34 3.79 20151104 155210 9.43 3.80 20151104 155211 9.54 3.81 20151104 155212 9.64 3.82 20151104 155213 9.74 3.83 20151104 155214 9.84 3.84 20151104 155215 9.94 3.85 20151104 155216 10.04 3.86 20151104 155217 10.12 3.89 20151104 155218 10.21 3.93 20151104 155219 10.30 3.96 20151104 155220 10.36 4.00 20151104 155221 10.41 4.03 20151104 155222 10.46 4.05 20151104 155223 10.52 4.09 20151104 155224 10.57 4.12 20151104 155225 10.64 4.15 20151104 155226 10.69 4.18 20151104 155227 10.75 4.21 20151104 155228 10.80 4.24 20151104 155229 10.85 4.27 20151104 155230 10.90 4.30 20151104 155231 10.95 4.33 20151104 155232 11.00 4.36 20151104 155233 11.04 4.39 20151104 155234 11.10 4.41 20151104 155236 11.16 4.43 20151104 155237 11.22 4.45 20151104 155238 11.24 4.46 20151104 155239 11.27 4.47 20151104 155240 11.31 4.49 20151104 155241 11.34 4.51 20151104 155242 11.38 4.52 20151104 155243 11.42 4.54 20151104 155244 11.45 4.56 20151104 155245 11.48 4.58 20151104 155246 11.51 4.60 20151104 155247 11.54 4.62 20151104 155248 11.56 4.64 20151104 155249 11.59 4.67 20151104 155250 11.60 4.69 20151104 155251 11.60 4.71 20151104 155252 11.60 4.72 20151104 155253 11.59 4.74 20151104 155254 11.58 4.75 20151104 155255 11.50 4.77 20151104 155256 11.39 4.78 20151104 155257 11.28 4.79 20151104 155258 11.16 4.81 20151104 155259 11.05 4.82 20151104 155300 10.93 4.84 20151104 155301 10.75 4.85 20151104 155302 10.54 4.85 20151104 155303 10.36 4.86 20151104 155304 10.19 4.88 20151104 155305 10.01 4.89 20151104 155306 9.86 4.90 20151104 155307 9.70 4.91 20151104 155308 9.57 4.93 20151104 155309 9.46 4.95 20151104 155310 9.34 4.96 20151104 155311 9.22 4.98 20151104 155312 9.12 4.99 20151104 155313 9.03 5.01 20151104 155314 8.96 5.03 20151104 155315 8.85 5.04 20151104 155316 8.76 5.06 20151104 155317 8.67 5.07 20151104 155318 8.61 5.09 20151104 155319 8.53 5.11 20151104 155320 8.44 5.12 20151104 155321 8.35 5.13 20151104 155322 8.27 5.15 20151104 155323 8.19 5.17 20151104 155324 8.12 5.18 20151104 155326 8.13 5.20 20151104 155327 8.14 5.21 20151104 155328 8.15 5.22 20151104 155329 8.17 5.23 20151104 155330 8.22 5.25 20151104 155331 8.24 5.26 20151104 155332 8.29 5.27 20151104 155333 8.39 5.29 20151104 155334 8.47 5.30 20151104 155335 8.56 5.30 20151104 155336 8.66 5.32 20151104 155337 8.75 5.32 20151104 155338 8.86 5.34 20151104 155339 8.97 5.35 20151104 155340 9.08 5.35 20151104 155341 9.21 5.37 20151104 155342 9.32 5.38 20151104 155343 9.43 5.38 20151104 155344 9.55 5.40 20151104 155345 9.64 5.40 20151104 155346 9.76 5.41 20151104 155347 9.86 5.41 20151104 155348 9.96 5.42 20151104 155349 10.08 5.43 20151104 155350 10.18 5.43 20151104 155351 10.30 5.45 20151104 155352 10.40 5.45 20151104 155353 10.52 5.46 20151104 155354 10.62 5.46 20151104 155355 10.73 5.46 20151104 155356 10.85 5.47 20151104 155357 10.95 5.47 20151104 155358 11.06 5.48 20151104 155359 11.14 5.47 20151104 155400 11.23 5.48 20151104 155401 11.31 5.48 20151104 155402 11.39 5.49 20151104 155403 11.47 5.49 20151104 155404 11.55 5.50 20151104 155405 11.60 5.49 20151104 155406 11.67 5.50 20151104 155407 11.71 5.50 20151104 155408 11.73 5.50 20151104 155409 11.75 5.50 20151104 155410 11.77 5.51 20151104 155411 11.78 5.51 20151104 155412 11.77 5.51 20151104 155413 11.75 5.51 20151104 155414 11.74 5.51 20151104 155415 11.72 5.51 20151104 155417 11.71 5.52 20151104 155418 11.70 5.52 20151104 155419 11.68 5.52 20151104 155420 11.66 5.52 20151104 155421 11.62 5.52 20151104 155422 11.61 5.53 20151104 155423 11.61 5.53 20151104 155424 11.65 5.54 20151104 155425 11.64 5.54 20151104 155426 11.68 5.55 20151104 155427 11.71 5.56 20151104 155428 11.70 5.56 20151104 155429 11.73 5.57 20151104 155430 11.73 5.57 20151104 155431 11.77 5.58 20151104 155432 11.82 5.59 20151104 155433 11.83 5.59 20151104 155434 11.88 5.59 20151104 155435 11.93 5.60 20151104 155436 11.93 5.59 20151104 155437 12.00 5.61 20151104 155438 12.03 5.61 20151104 155439 12.13 5.63 20151104 155440 12.25 5.65 20151104 155441 12.31 5.65 20151104 155442 12.46 5.66 20151104 155443 12.66 5.69 20151104 155444 12.78 5.69 20151104 155445 13.00 5.70 20151104 155446 13.25 5.72 20151104 155447 13.44 5.72 20151104 155448 13.73 5.74 20151104 155449 14.06 5.76 20151104 155450 14.22 5.77 20151104 155451 14.29 5.76 20151104 155452 14.43 5.78 20151104 155453 14.59 5.80 20151104 155454 14.70 5.80 20151104 155455 14.87 5.81 20151104 155456 15.05 5.83 20151104 155457 15.25 5.84 20151104 155458 15.39 5.84 20151104 155459 15.64 5.87 20151104 155500 15.91 5.89 20151104 155501 16.11 5.89 20151104 155502 16.43 5.93 20151104 155503 16.68 5.95 20151104 155504 16.71 5.95 20151104 155505 16.72 5.93 20151104 155506 16.75 5.93 20151104 155508 16.78 5.94 20151104 155509 16.80 5.94 20151104 155510 16.83 5.95 20151104 155511 16.82 5.94 20151104 155512 16.81 5.95 20151104 155513 16.78 5.94 20151104 155514 16.76 5.95 20151104 155515 16.71 5.94 20151104 155516 16.66 5.94 20151104 155517 16.63 5.95 20151104 155518 16.65 5.94 20151104 155519 16.71 5.94 20151104 155520 16.71 5.91 20151104 155521 16.78 5.91 20151104 155522 16.85 5.91 20151104 155524 17.02 5.91 20151104 155525 17.13 5.91 20151104 155526 17.17 5.90 20151104 155527 17.30 5.91 20151104 155528 17.43 5.91 20151104 155529 17.57 5.91 20151104 155530 17.70 5.90 20151104 155531 17.65 5.87 20151104 155532 17.59 5.83 20151104 155533 17.55 5.81 20151104 155534 17.52 5.78 20151104 155535 17.47 5.75 20151104 155536 17.45 5.72 20151104 155537 17.43 5.69 20151104 155538 17.41 5.66 20151104 155539 17.39 5.64 20151104 155540 17.34 5.61 20151104 155541 17.31 5.58 20151104 155542 17.26 5.55 20151104 155543 17.23 5.53 20151104 155544 17.20 5.49 20151104 155545 17.17 5.45 20151104 155546 17.15 5.42 20151104 155547 17.14 5.39 20151104 155548 17.13 5.36 20151104 155549 17.14 5.34 20151104 155550 17.13 5.31 20151104 155551 17.15 5.29 20151104 155552 17.18 5.28 20151104 155553 17.21 5.27 20151104 155554 17.23 5.27 20151104 155555 17.25 5.26 20151104 155556 17.25 5.25 20151104 155558 17.21 5.23 20151104 155559 17.18 5.21 20151104 155600 17.16 5.20 20151104 155601 17.13 5.19 20151104 155602 17.08 5.17 20151104 155603 17.03 5.16 20151104 155604 17.00 5.15 20151104 155605 16.97 5.14 20151104 155606 16.95 5.14 20151104 155607 16.95 5.14 20151104 155608 16.95 5.14 20151104 155609 16.95 5.14 20151104 155610 16.88 5.13 20151104 155611 16.81 5.12 20151104 155612 16.73 5.11 20151104 155613 16.65 5.09 20151104 155614 16.58 5.08 20151104 155615 16.53 5.08 20151104 155616 16.47 5.07 20151104 155617 16.41 5.06 20151104 155618 16.37 5.05 20151104 155619 16.29 5.05 20151104 155620 16.23 5.04 20151104 155621 16.19 5.04 20151104 155622 16.15 5.03 20151104 155623 16.08 5.02 20151104 155624 16.03 5.02 20151104 155625 15.97 5.01 20151104 155626 15.90 5.00 20151104 155627 15.85 4.99 20151104 155628 15.77 4.99 20151104 155629 15.71 4.99 20151104 155630 15.64 4.99 20151104 155631 15.59 4.99 20151104 155632 15.53 4.99 20151104 155633 15.49 5.00 20151104 155634 15.44 5.00 20151104 155635 15.44 5.00 20151104 155636 15.43 4.99 20151104 155637 15.42 5.00 20151104 155638 15.41 5.00 20151104 155639 15.41 5.01 20151104 155640 15.41 5.01 20151104 155641 15.43 5.02 20151104 155642 15.45 5.03 20151104 155643 15.45 5.03 20151104 155644 15.47 5.04 20151104 155645 15.49 5.05 20151104 155646 15.51 5.06 20151104 155647 15.53 5.07 20151104 155649 15.55 5.07 20151104 155650 15.58 5.08 20151104 155651 15.61 5.09 20151104 155652 15.63 5.09 20151104 155653 15.68 5.10 20151104 155654 15.71 5.11 20151104 155655 15.74 5.12 20151104 155656 15.78 5.12 20151104 155657 15.82 5.13 20151104 155658 15.86 5.14 20151104 155659 15.89 5.15 20151104 155700 15.92 5.16 20151104 155701 15.90 5.17 20151104 155702 15.88 5.17 20151104 155703 15.86 5.17 20151104 155704 15.84 5.17 20151104 155705 15.83 5.18 20151104 155706 15.81 5.18 20151104 155707 15.79 5.19 20151104 155708 15.77 5.19 20151104 155709 15.76 5.20 20151104 155710 15.76 5.20 20151104 155711 15.76 5.21 20151104 155712 15.75 5.22 20151104 155713 15.72 5.22 20151104 155714 15.69 5.22 20151104 155715 15.66 5.22 20151104 155716 15.62 5.22 20151104 155717 15.58 5.22 20151104 155718 15.55 5.22 20151104 155719 15.53 5.22 20151104 155720 15.52 5.22 20151104 155721 15.52 5.22 20151104 155722 15.52 5.22 20151104 155723 15.53 5.22 20151104 155724 15.53 5.23 20151104 155725 15.47 5.23 20151104 155726 15.37 5.22 20151104 155727 15.26 5.22 20151104 155728 15.16 5.22 20151104 155729 15.05 5.21 20151104 155730 14.92 5.21 20151104 155731 14.82 5.20 20151104 155732 14.71 5.20 20151104 155733 14.58 5.19 20151104 155734 14.46 5.18 20151104 155735 14.32 5.17 20151104 155736 14.17 5.17 20151104 155737 14.04 5.17 20151104 155739 13.90 5.17 20151104 155740 13.75 5.17 20151104 155741 13.63 5.17 20151104 155742 13.49 5.17 20151104 155743 13.35 5.17 20151104 155744 13.21 5.17 20151104 155745 13.06 5.17 20151104 155746 12.92 5.17 20151104 155747 12.81 5.17 20151104 155748 12.68 5.18 20151104 155749 12.63 5.19 20151104 155750 12.64 5.20 20151104 155751 12.65 5.21 20151104 155752 12.68 5.22 20151104 155753 12.73 5.23 20151104 155754 12.77 5.25 20151104 155755 12.83 5.26 20151104 155756 12.92 5.27 20151104 155757 12.98 5.28 20151104 155758 13.06 5.30 20151104 155759 13.15 5.31 20151104 155800 13.27 5.33 20151104 155801 13.24 5.34 20151104 155802 13.22 5.35 20151104 155803 13.20 5.36 20151104 155804 13.19 5.36 20151104 155805 13.18 5.37 20151104 155806 13.16 5.38 20151104 155807 13.16 5.39 20151104 155808 13.15 5.40 20151104 155809 13.14 5.41 20151104 155810 13.15 5.42 20151104 155811 13.15 5.43 20151104 155812 13.14 5.43 20151104 155813 13.07 5.44 20151104 155814 13.00 5.45 20151104 155815 12.94 5.45 20151104 155816 12.88 5.45 20151104 155817 12.82 5.46 20151104 155818 12.75 5.46 20151104 155819 12.70 5.47 20151104 155820 12.63 5.47 20151104 155821 12.57 5.48 20151104 155822 12.51 5.48 20151104 155823 12.45 5.48 20151104 155824 12.37 5.49 20151104 155825 12.29 5.49 20151104 155826 12.21 5.50 20151104 155827 12.14 5.51 20151104 155828 12.07 5.51 20151104 155830 12.00 5.52 20151104 155831 11.94 5.52 20151104 155832 11.88 5.53 20151104 155833 11.82 5.53 20151104 155834 11.77 5.54 20151104 155835 11.73 5.54 20151104 155836 11.71 5.55 20151104 155837 11.80 5.56 20151104 155838 11.89 5.57 20151104 155839 12.00 5.59 20151104 155841 12.19 5.61 20151104 155842 12.27 5.63 20151104 155843 12.35 5.64 20151104 155844 12.45 5.65 20151104 155845 12.52 5.66 20151104 155847 12.69 5.68 20151104 155848 12.75 5.69 20151104 155849 12.82 5.71 20151104 155850 12.88 5.72 20151104 155851 12.93 5.73 20151104 155852 12.99 5.74 20151104 155853 13.03 5.76 20151104 155854 13.07 5.77 20151104 155855 13.12 5.78 20151104 155856 13.15 5.79 20151104 155857 13.20 5.80 20151104 155858 13.23 5.80 20151104 155859 13.26 5.81 20151104 155900 13.31 5.82 20151104 155901 13.34 5.83 20151104 155902 13.40 5.84 20151104 155903 13.44 5.85 20151104 155904 13.49 5.86 20151104 155905 13.56 5.87 20151104 155906 13.61 5.87 20151104 155907 13.67 5.88 20151104 155908 13.72 5.89 20151104 155909 13.79 5.90 20151104 155910 13.84 5.91 20151104 155911 13.85 5.91 20151104 155912 13.86 5.91 20151104 155913 13.87 5.91 20151104 155914 13.87 5.91 20151104 155915 13.88 5.91 20151104 155916 13.89 5.91 20151104 155917 13.89 5.92 20151104 155918 13.90 5.92 20151104 155919 13.92 5.92 20151104 155921 13.93 5.92 20151104 155922 13.95 5.92 20151104 155923 13.89 5.92 20151104 155924 13.79 5.91 20151104 155925 13.71 5.91 20151104 155926 13.61 5.90 20151104 155927 13.53 5.89 20151104 155928 13.44 5.89 20151104 155929 13.34 5.88 20151104 155930 13.25 5.88 20151104 155931 13.15 5.88 20151104 155932 13.06 5.87 20151104 155933 12.96 5.87 20151104 155934 12.88 5.86 20151104 155935 12.77 5.85 20151104 155936 12.68 5.85 20151104 155937 12.58 5.84 20151104 155938 12.50 5.83 20151104 155939 12.42 5.83 20151104 155940 12.32 5.82 20151104 155941 12.24 5.81 20151104 155942 12.15 5.81 20151104 155943 12.08 5.80 20151104 155944 11.99 5.80 20151104 155945 11.94 5.79 20151104 155946 11.88 5.78 20151104 155947 11.83 5.77 20151104 155948 11.76 5.76 20151104 155949 11.71 5.76 20151104 155950 11.64 5.75 20151104 155951 11.58 5.74 20151104 155952 11.51 5.73 20151104 155953 11.45 5.72 20151104 155954 11.37 5.71 20151104 155955 11.31 5.71 20151104 155956 11.23 5.70 20151104 155957 11.19 5.69 20151104 155958 11.14 5.67 20151104 155959 11.08 5.66 20151104 160000 11.01 5.64 20151104 160001 10.95 5.63 20151104 160002 10.86 5.61 20151104 160003 10.78 5.60 20151104 160004 10.68 5.58 20151104 160005 10.58 5.57 20151104 160006 10.45 5.55 20151104 160007 10.35 5.54 20151104 160008 10.20 5.51 20151104 160009 10.07 5.49 20151104 160011 9.92 5.47 20151104 160012 9.81 5.45 20151104 160013 9.67 5.42 20151104 160014 9.55 5.40 20151104 160015 9.41 5.38 20151104 160016 9.31 5.35 20151104 160017 9.17 5.33 20151104 160018 9.03 5.30 20151104 160019 8.93 5.28 20151104 160020 8.88 5.25 20151104 160021 8.84 5.22 20151104 160022 8.82 5.19 20151104 160023 8.79 5.17 20151104 160024 8.77 5.14 20151104 160025 8.78 5.11 20151104 160026 8.81 5.08 20151104 160027 8.85 5.06 20151104 160028 8.89 5.03 20151104 160029 8.95 5.00 20151104 160031 9.14 4.94 20151104 160032 9.24 4.92 20151104 160033 9.36 4.89 20151104 160035 9.58 4.84 20151104 160036 9.67 4.82 20151104 160037 9.79 4.80 20151104 160038 9.88 4.77 20151104 160039 9.97 4.75 20151104 160040 10.05 4.72 20151104 160041 10.12 4.70 20151104 160042 10.08 4.67 20151104 160043 10.05 4.65 20151104 160044 10.02 4.62 20151104 160045 9.99 4.60 20151104 160046 9.96 4.58 20151104 160047 9.92 4.55 20151104 160048 9.90 4.53 20151104 160049 9.87 4.50 20151104 160050 9.85 4.48 20151104 160051 9.82 4.45 20151104 160053 9.75 4.41 20151104 160054 9.70 4.38 20151104 160055 9.66 4.36 20151104 160056 9.61 4.34 20151104 160057 9.56 4.32 20151104 160058 9.51 4.30 20151104 160059 9.45 4.27 20151104 160100 9.41 4.25 20151104 160102 9.35 4.23 20151104 160103 9.30 4.21 20151104 160104 9.25 4.18 20151104 160105 9.20 4.16 20151104 160106 9.16 4.14 20151104 160107 9.10 4.12 20151104 160108 9.06 4.10 20151104 160109 9.02 4.08 20151104 160110 8.97 4.06 20151104 160111 8.95 4.04 20151104 160112 8.90 4.02 20151104 160113 8.87 4.00 20151104 160114 8.83 3.98 20151104 160115 8.79 3.95 20151104 160116 8.75 3.94 20151104 160117 8.70 3.91 20151104 160118 8.66 3.90 20151104 160119 8.61 3.88 20151104 160120 8.55 3.85 20151104 160121 8.51 3.84 20151104 160122 8.44 3.82 20151104 160123 8.39 3.79 20151104 160124 8.36 3.78 20151104 160125 8.31 3.76 20151104 160126 8.29 3.74 20151104 160127 8.26 3.72 20151104 160128 8.24 3.70 20151104 160129 8.21 3.68 20151104 160130 8.17 3.66 20151104 160131 8.13 3.64 20151104 160133 8.04 3.60 20151104 160134 8.00 3.59 20151104 160135 7.94 3.57 20151104 160136 7.88 3.55 20151104 160137 7.86 3.53 20151104 160138 7.85 3.52 20151104 160139 7.85 3.50 20151104 160140 7.85 3.49 20151104 160141 7.84 3.47 20151104 160142 7.83 3.45 20151104 160143 7.81 3.44 20151104 160144 7.79 3.42 20151104 160145 7.77 3.41 20151104 160146 7.75 3.39 20151104 160147 7.72 3.38 20151104 160148 7.71 3.36 20151104 160149 7.71 3.35 20151104 160150 7.71 3.33 20151104 160152 7.70 3.32 20151104 160153 7.70 3.31 20151104 160154 7.69 3.29 20151104 160155 7.69 3.28 20151104 160156 7.70 3.27 20151104 160157 7.71 3.25 20151104 160158 7.71 3.24 20151104 160159 7.72 3.23 20151104 160200 7.74 3.22 20151104 160201 7.75 3.21 20151104 160202 7.77 3.21 20151104 160203 7.79 3.20 20151104 160204 7.80 3.19 20151104 160205 7.82 3.18 20151104 160206 7.84 3.17 20151104 160207 7.86 3.16 20151104 160208 7.88 3.15 20151104 160209 7.90 3.14 20151104 160210 7.91 3.13 20151104 160211 7.91 3.12 20151104 160212 7.91 3.11 20151104 160213 7.91 3.10 20151104 160214 7.90 3.09 20151104 160215 7.90 3.07 20151104 160216 7.89 3.06 20151104 160217 7.89 3.05 20151104 160218 7.88 3.03 20151104 160219 7.87 3.02 20151104 160220 7.86 3.01 20151104 160221 7.80 2.99 20151104 160222 7.73 2.97 20151104 160223 7.67 2.95 20151104 160224 7.60 2.93 20151104 160225 7.53 2.90 20151104 160226 7.48 2.88 20151104 160227 7.41 2.86 20151104 160228 7.35 2.84 20151104 160229 7.30 2.82 20151104 160230 7.25 2.79 20151104 160231 7.19 2.77 20151104 160232 7.16 2.74 20151104 160233 7.12 2.72 20151104 160234 7.08 2.69 20151104 160235 7.03 2.66 20151104 160236 7.00 2.64 20151104 160237 6.96 2.61 20151104 160238 6.91 2.59 20151104 160239 6.88 2.56 20151104 160240 6.83 2.54 20151104 160241 6.78 2.51 20151104 160243 6.73 2.49 20151104 160244 6.64 2.47 20151104 160245 6.54 2.44 20151104 160246 6.44 2.42 20151104 160247 6.36 2.41 20151104 160248 6.26 2.38 20151104 160249 6.16 2.36 20151104 160250 6.08 2.35 20151104 160251 5.98 2.32 20151104 160252 5.89 2.30 20151104 160253 5.80 2.28 20151104 160254 5.74 2.27 20151104 160255 5.67 2.25 20151104 160256 5.60 2.24 20151104 160257 5.53 2.22 20151104 160258 5.47 2.21 20151104 160259 5.40 2.20 20151104 160300 5.33 2.18 20151104 160301 5.27 2.17 20151104 160302 5.20 2.15 20151104 160303 5.13 2.14 20151104 160304 5.07 2.13 20151104 160305 5.03 2.12 20151104 160306 4.99 2.11 20151104 160307 4.94 2.11 20151104 160308 4.90 2.10 20151104 160309 4.86 2.09 20151104 160310 4.82 2.09 20151104 160311 4.79 2.08 20151104 160312 4.76 2.08 20151104 160313 4.73 2.07 20151104 160314 4.70 2.06 20151104 160315 4.69 2.06 20151104 160316 4.68 2.06 20151104 160317 4.68 2.06 20151104 160318 4.68 2.06 20151104 160319 4.69 2.06 20151104 160320 4.69 2.06 20151104 160321 4.70 2.06 20151104 160322 4.72 2.06 20151104 160323 4.75 2.06 20151104 160324 4.77 2.06 20151104 160325 4.82 2.06 20151104 160326 4.89 2.07 20151104 160327 4.95 2.07 20151104 160328 5.01 2.07 20151104 160329 5.08 2.08 20151104 160330 5.15 2.08 20151104 160331 5.23 2.09 20151104 160332 5.29 2.09 20151104 160334 5.37 2.10 20151104 160335 5.44 2.10 20151104 160336 5.53 2.11 20151104 160337 5.57 2.11 20151104 160338 5.61 2.12 20151104 160339 5.66 2.13 20151104 160340 5.70 2.14 20151104 160341 5.74 2.15 20151104 160342 5.78 2.16 20151104 160343 5.83 2.17 20151104 160344 5.88 2.18 20151104 160345 5.93 2.19 20151104 160346 5.97 2.20 20151104 160347 6.02 2.21 20151104 160348 6.11 2.22 20151104 160349 6.20 2.22 20151104 160350 6.26 2.23 20151104 160351 6.35 2.23 20151104 160352 6.45 2.24 20151104 160353 6.54 2.24 20151104 160354 6.62 2.25 20151104 160355 6.72 2.26 20151104 160356 6.82 2.26 20151104 160357 6.92 2.27 20151104 160358 6.83 2.27 20151104 160359 6.70 2.27 20151104 160400 6.52 2.28 20151104 160401 6.32 2.28 20151104 160402 6.11 2.28 20151104 160403 5.94 2.29 20151104 160404 5.72 2.29 20151104 160405 5.49 2.29 20151104 160406 5.29 2.29 20151104 160407 5.09 2.30 20151104 160408 4.89 2.30 20151104 160409 4.61 2.30 20151104 160410 4.38 2.30 20151104 160411 4.22 2.30 20151104 160412 4.15 2.30 20151104 160413 4.14 2.31 20151104 160414 4.20 2.31 20151104 160415 4.30 2.31 20151104 160416 4.44 2.31 20151104 160417 4.59 2.31 20151104 160418 4.83 2.31 20151104 160419 4.72 2.32 20151104 160420 4.58 2.32 20151104 160421 4.51 2.32 20151104 160422 4.51 2.32 20151104 160424 4.52 2.32 20151104 160425 4.60 2.32 20151104 160426 4.72 2.32 20151104 160427 4.83 2.31 20151104 160428 4.97 2.31 20151104 160429 5.11 2.31 20151104 160430 5.24 2.31 20151104 160431 5.31 2.31 20151104 160432 5.36 2.32 20151104 160433 5.45 2.32 20151104 160434 5.51 2.32 20151104 160435 5.60 2.32 20151104 160436 5.69 2.32 20151104 160437 5.77 2.32 20151104 160438 5.87 2.32 20151104 160439 5.96 2.32 20151104 160440 6.09 2.32 20151104 160441 6.30 2.32 20151104 160442 6.50 2.32 20151104 160443 6.64 2.32 20151104 160444 6.80 2.32 20151104 160445 6.93 2.32 20151104 160446 7.05 2.32 20151104 160447 7.14 2.32 20151104 160448 7.22 2.32 20151104 160449 7.26 2.32 20151104 160450 7.31 2.31 20151104 160451 7.32 2.31 20151104 160452 7.36 2.31 20151104 160453 7.38 2.31 20151104 160454 7.40 2.31 20151104 160455 7.48 2.31 20151104 160456 7.55 2.31 20151104 160457 7.63 2.31 20151104 160458 7.69 2.32 20151104 160459 7.76 2.32 20151104 160500 7.81 2.32 20151104 160501 7.85 2.32 20151104 160502 7.84 2.32 20151104 160503 7.83 2.31 20151104 160504 7.81 2.31 20151104 160505 7.80 2.31 20151104 160506 7.78 2.31 20151104 160507 7.76 2.31 20151104 160508 7.74 2.31 20151104 160509 7.72 2.31 20151104 160510 7.69 2.31 20151104 160511 7.67 2.31 20151104 160512 7.65 2.31 20151104 160513 7.63 2.31 20151104 160515 7.61 2.32 20151104 160516 7.60 2.32 20151104 160517 7.58 2.32 20151104 160518 7.56 2.32 20151104 160519 7.55 2.32 20151104 160520 7.53 2.32 20151104 160521 7.51 2.32 20151104 160522 7.49 2.32 20151104 160523 7.48 2.33 20151104 160524 7.46 2.33 20151104 160525 7.45 2.33 20151104 160526 7.42 2.33 20151104 160527 7.41 2.33 20151104 160528 7.38 2.33 20151104 160529 7.36 2.33 20151104 160530 7.34 2.33 20151104 160531 7.31 2.33 20151104 160532 7.29 2.33 20151104 160533 7.27 2.33 20151104 160534 7.29 2.33 20151104 160535 7.31 2.32 20151104 160536 7.34 2.32 20151104 160537 7.37 2.32 20151104 160538 7.39 2.32 20151104 160539 7.42 2.31 20151104 160540 7.44 2.31 20151104 160541 7.46 2.31 20151104 160542 7.48 2.31 20151104 160543 7.48 2.31 20151104 160544 7.45 2.30 20151104 160545 7.40 2.30 20151104 160546 7.37 2.29 20151104 160547 7.34 2.29 20151104 160548 7.30 2.28 20151104 160549 7.28 2.28 20151104 160550 7.26 2.27 20151104 160551 7.24 2.27 20151104 160552 7.23 2.27 20151104 160553 7.22 2.26 20151104 160554 7.15 2.26 20151104 160555 7.05 2.25 20151104 160556 6.95 2.24 20151104 160557 6.86 2.24 20151104 160558 6.75 2.23 20151104 160559 6.65 2.23 20151104 160600 6.54 2.22 20151104 160601 6.44 2.22 20151104 160602 6.34 2.21 20151104 160603 6.24 2.20 20151104 160604 6.16 2.20 20151104 160606 6.10 2.19 20151104 160607 6.04 2.19 20151104 160608 5.98 2.18 20151104 160609 5.92 2.17 20151104 160610 5.86 2.17 20151104 160611 5.79 2.16 20151104 160612 5.73 2.16 20151104 160613 5.68 2.15 20151104 160614 5.62 2.15 20151104 160615 5.56 2.14 20151104 160616 5.54 2.13 20151104 160617 5.52 2.13 20151104 160618 5.51 2.12 20151104 160619 5.49 2.11 20151104 160620 5.47 2.11 20151104 160621 5.45 2.10 20151104 160622 5.43 2.09 20151104 160623 5.40 2.09 20151104 160624 5.37 2.08 20151104 160625 5.35 2.07 20151104 160626 5.32 2.06 20151104 160627 5.31 2.06 20151104 160628 5.29 2.05 20151104 160629 5.28 2.04 20151104 160630 5.27 2.04 20151104 160631 5.26 2.03 20151104 160632 5.25 2.02 20151104 160633 5.24 2.01 20151104 160634 5.24 2.01 20151104 160635 5.23 2.00 20151104 160636 5.22 1.99 20151104 160637 5.20 1.99 20151104 160638 5.18 1.98 20151104 160639 5.17 1.97 20151104 160640 5.14 1.96 20151104 160641 5.12 1.96 20151104 160642 5.11 1.95 20151104 160643 5.09 1.94 20151104 160644 5.07 1.93 20151104 160645 5.05 1.93 20151104 160646 5.03 1.92 20151104 160647 5.01 1.91 20151104 160648 4.98 1.91 20151104 160649 4.95 1.90 20151104 160650 4.92 1.90 20151104 160651 4.89 1.89 20151104 160652 4.85 1.89 20151104 160653 4.82 1.88 20151104 160654 4.79 1.88 20151104 160656 4.75 1.87 20151104 160657 4.71 1.86 20151104 160658 4.65 1.86 20151104 160659 4.60 1.85 20151104 160700 4.54 1.85 20151104 160701 4.48 1.84 20151104 160702 4.43 1.83 20151104 160703 4.37 1.83 20151104 160704 4.33 1.82 20151104 160705 4.28 1.82 20151104 160706 4.23 1.81 20151104 160707 4.18 1.80 20151104 160708 4.13 1.80 20151104 160709 4.07 1.79 20151104 160710 4.02 1.79 20151104 160711 3.96 1.78 20151104 160712 3.92 1.77 20151104 160713 3.87 1.77 20151104 160714 3.84 1.76 20151104 160715 3.79 1.75 20151104 160716 3.76 1.75 20151104 160717 3.72 1.74 20151104 160718 3.69 1.74 20151104 160719 3.67 1.73 20151104 160720 3.65 1.72 20151104 160721 3.63 1.72 20151104 160722 3.61 1.71 20151104 160723 3.59 1.70 20151104 160724 3.58 1.70 20151104 160725 3.56 1.69 20151104 160726 3.54 1.68 20151104 160727 3.53 1.68 20151104 160728 3.51 1.67 20151104 160729 3.49 1.66 20151104 160730 3.47 1.66 20151104 160731 3.45 1.65 20151104 160732 3.43 1.64 20151104 160733 3.41 1.63 20151104 160734 3.40 1.63 20151104 160735 3.38 1.62 20151104 160736 3.36 1.61 20151104 160737 3.34 1.60 20151104 160738 3.32 1.59 20151104 160739 3.28 1.59 20151104 160740 3.25 1.58 20151104 160741 3.21 1.58 20151104 160742 3.18 1.57 20151104 160743 3.14 1.57 20151104 160744 3.10 1.56 20151104 160745 3.08 1.56 20151104 160747 3.04 1.55 20151104 160748 3.00 1.55 20151104 160749 2.97 1.55 20151104 160750 2.98 1.54 20151104 160751 2.99 1.54 20151104 160752 2.99 1.54 20151104 160753 2.99 1.53 20151104 160754 2.98 1.53 20151104 160755 2.97 1.53 20151104 160756 2.96 1.53 20151104 160757 2.95 1.52 20151104 160758 2.94 1.52 20151104 160759 2.91 1.52 20151104 160800 2.89 1.52 20151104 160801 2.88 1.52 20151104 160802 2.86 1.52 20151104 160803 2.84 1.52 20151104 160804 2.83 1.52 20151104 160805 2.81 1.52 20151104 160806 2.79 1.52 20151104 160807 2.78 1.52 20151104 160808 2.75 1.52 20151104 160809 2.73 1.52 20151104 160810 2.72 1.53 20151104 160811 2.71 1.53 20151104 160812 2.71 1.53 20151104 160813 2.71 1.53 20151104 160814 2.71 1.53 20151104 160815 2.72 1.53 20151104 160816 2.73 1.54 20151104 160817 2.73 1.54 20151104 160818 2.74 1.54 20151104 160819 2.74 1.54 20151104 160820 2.76 1.54 20151104 160821 2.78 1.55 20151104 160822 2.81 1.55 20151104 160823 2.84 1.55 20151104 160824 2.87 1.55 20151104 160825 2.90 1.56 20151104 160826 2.94 1.56 20151104 160827 2.98 1.56 20151104 160828 3.03 1.57 20151104 160829 3.07 1.57 20151104 160830 3.11 1.57 20151104 160831 3.11 1.57 20151104 160832 3.12 1.58 20151104 160833 3.12 1.58 20151104 160834 3.13 1.58 20151104 160835 3.14 1.58 20151104 160837 3.14 1.58 20151104 160838 3.15 1.59 20151104 160839 3.16 1.59 20151104 160840 3.16 1.59 20151104 160841 3.16 1.59 20151104 160842 3.15 1.60 20151104 160843 3.14 1.60 20151104 160844 3.12 1.60 20151104 160845 3.11 1.61 20151104 160846 3.10 1.61 20151104 160847 3.09 1.62 20151104 160848 3.09 1.62 20151104 160849 3.08 1.62 20151104 160850 3.08 1.63 20151104 160851 3.09 1.63 20151104 160852 3.15 1.63 20151104 160853 3.22 1.64 20151104 160854 3.29 1.64 20151104 160855 3.35 1.65 20151104 160856 3.41 1.65 20151104 160857 3.48 1.65 20151104 160858 3.55 1.66 20151104 160859 3.62 1.66 20151104 160900 3.69 1.67 20151104 160901 3.76 1.67 20151104 160902 3.78 1.67 20151104 160903 3.81 1.68 20151104 160904 3.83 1.68 20151104 160905 3.85 1.69 20151104 160906 3.87 1.69 20151104 160907 3.90 1.70 20151104 160908 3.92 1.70 20151104 160909 3.95 1.71 20151104 160910 3.97 1.71 20151104 160911 4.00 1.72 20151104 160912 4.00 1.72 20151104 160913 4.01 1.73 20151104 160914 4.02 1.73 20151104 160915 4.03 1.73 20151104 160916 4.04 1.74 20151104 160917 4.05 1.74 20151104 160918 4.06 1.75 20151104 160919 4.08 1.75 20151104 160920 4.10 1.76 20151104 160921 4.11 1.76 20151104 160922 4.15 1.76 20151104 160923 4.19 1.77 20151104 160924 4.24 1.78 20151104 160925 4.29 1.78 20151104 160926 4.34 1.79 20151104 160928 4.39 1.79 20151104 160929 4.44 1.80 20151104 160930 4.50 1.81 20151104 160931 4.56 1.81 20151104 160932 4.62 1.82 20151104 160933 4.68 1.83 20151104 160934 4.72 1.83 20151104 160935 4.78 1.84 20151104 160936 4.83 1.84 20151104 160937 4.88 1.85 20151104 160938 4.93 1.85 20151104 160939 4.98 1.86 20151104 160940 5.03 1.87 20151104 160941 5.08 1.87 20151104 160942 5.12 1.88 20151104 160943 5.17 1.88 20151104 160944 5.22 1.89 20151104 160945 5.27 1.89 20151104 160946 5.33 1.90 20151104 160947 5.38 1.91 20151104 160948 5.43 1.91 20151104 160949 5.48 1.92 20151104 160950 5.53 1.92 20151104 160951 5.59 1.93 20151104 160952 5.64 1.94 20151104 160953 5.69 1.94 20151104 160954 5.73 1.95 20151104 160955 5.77 1.96 20151104 160956 5.82 1.96 20151104 160957 5.85 1.97 20151104 160958 5.89 1.98 20151104 160959 5.94 1.98 20151104 161000 5.98 1.99 20151104 161001 6.02 2.00 20151104 161002 6.07 2.00 20151104 161003 6.11 2.01 20151104 161004 6.14 2.01 20151104 161005 6.18 2.02 20151104 161006 6.21 2.02 20151104 161007 6.25 2.03 20151104 161008 6.29 2.03 20151104 161009 6.32 2.04 20151104 161010 6.36 2.04 20151104 161011 6.39 2.05 20151104 161012 6.43 2.06 20151104 161013 6.46 2.06 20151104 161014 6.47 2.06 20151104 161015 6.49 2.07 20151104 161016 6.50 2.07 20151104 161017 6.52 2.08 20151104 161019 6.53 2.08 20151104 161020 6.54 2.08 20151104 161021 6.55 2.09 20151104 161022 6.56 2.09 20151104 161023 6.57 2.09 20151104 161024 6.59 2.10 20151104 161025 6.61 2.10 20151104 161026 6.63 2.10 20151104 161027 6.65 2.11 20151104 161028 6.68 2.11 20151104 161029 6.70 2.11 20151104 161030 6.71 2.12 20151104 161031 6.73 2.12 20151104 161032 6.75 2.12 20151104 161033 6.77 2.13 20151104 161034 6.78 2.13 20151104 161035 6.80 2.13 20151104 161036 6.81 2.13 20151104 161037 6.83 2.14 20151104 161038 6.84 2.14 20151104 161039 6.86 2.14 20151104 161040 6.88 2.15 20151104 161041 6.90 2.15 20151104 161042 6.92 2.15 20151104 161043 6.94 2.16 20151104 161044 6.96 2.16 20151104 161045 6.97 2.16 20151104 161046 6.97 2.16 20151104 161047 6.98 2.16 20151104 161048 6.98 2.17 20151104 161049 6.98 2.17 20151104 161050 6.99 2.17 20151104 161051 6.99 2.17 20151104 161052 7.00 2.17 20151104 161053 7.01 2.18 20151104 161054 7.02 2.18 20151104 161055 7.02 2.18 20151104 161056 7.03 2.18 20151104 161057 7.04 2.18 20151104 161058 7.04 2.18 20151104 161059 7.05 2.19 20151104 161100 7.05 2.19 20151104 161101 7.06 2.19 20151104 161102 7.06 2.19 20151104 161103 7.06 2.19 20151104 161104 7.06 2.19 20151104 161105 7.07 2.19 20151104 161106 7.08 2.20 20151104 161107 7.09 2.20 20151104 161109 7.10 2.20 20151104 161110 7.11 2.20 20151104 161111 7.12 2.20 20151104 161112 7.13 2.20 20151104 161113 7.14 2.20 20151104 161114 7.15 2.21 20151104 161115 7.16 2.21 20151104 161116 7.17 2.21 20151104 161117 7.19 2.21 20151104 161118 7.20 2.21 20151104 161119 7.22 2.22 20151104 161120 7.23 2.22 20151104 161121 7.24 2.22 20151104 161122 7.25 2.22 20151104 161123 7.27 2.22 20151104 161124 7.28 2.22 20151104 161125 7.29 2.22 20151104 161126 7.28 2.22 20151104 161127 7.27 2.22 20151104 161128 7.26 2.22 20151104 161129 7.25 2.22 20151104 161130 7.25 2.22 20151104 161131 7.24 2.22 20151104 161132 7.24 2.22 20151104 161133 7.24 2.22 20151104 161134 7.23 2.22 20151104 161135 7.23 2.22 20151104 161136 7.23 2.22 20151104 161137 7.22 2.22 20151104 161138 7.22 2.22 20151104 161139 7.21 2.22 20151104 161140 7.21 2.22 20151104 161141 7.21 2.22 20151104 161142 7.21 2.22 20151104 161143 7.21 2.22 20151104 161144 7.21 2.22 20151104 161145 7.20 2.22 20151104 161146 7.20 2.22 20151104 161147 7.19 2.22 20151104 161148 7.19 2.22 20151104 161149 7.18 2.22 20151104 161150 7.18 2.22 20151104 161151 7.17 2.22 20151104 161152 7.16 2.22 20151104 161153 7.16 2.22 20151104 161154 7.15 2.22 20151104 161155 7.15 2.22 20151104 161156 7.14 2.22 20151104 161157 7.14 2.22 20151104 161158 7.13 2.22 20151104 161200 7.12 2.22 20151104 161201 7.11 2.22 20151104 161202 7.10 2.22 20151104 161203 7.09 2.22 20151104 161204 7.08 2.22 20151104 161205 7.06 2.22 20151104 161206 7.05 2.22 20151104 161207 7.05 2.22 20151104 161208 7.05 2.22 20151104 161209 7.05 2.22 20151104 161210 7.06 2.22 20151104 161211 7.06 2.22 20151104 161212 7.06 2.22 20151104 161213 7.06 2.21 20151104 161214 7.06 2.21 20151104 161215 7.06 2.21 20151104 161216 7.06 2.21 20151104 161217 7.07 2.21 20151104 161218 7.08 2.21 20151104 161219 7.09 2.21 20151104 161220 7.10 2.21 20151104 161221 7.11 2.21 20151104 161222 7.12 2.21 20151104 161223 7.13 2.20 20151104 161224 7.14 2.20 20151104 161225 7.15 2.20 20151104 161226 7.16 2.20 20151104 161227 7.16 2.20 20151104 161228 7.16 2.20 20151104 161229 7.16 2.20 20151104 161230 7.16 2.20 20151104 161231 7.16 2.20 20151104 161232 7.16 2.19 20151104 161233 7.16 2.19 20151104 161234 7.16 2.19 20151104 161235 7.16 2.19 20151104 161236 7.17 2.19 20151104 161237 7.17 2.19 20151104 161238 7.18 2.19 20151104 161239 7.18 2.18 20151104 161240 7.19 2.18 20151104 161241 7.20 2.18 20151104 161242 7.20 2.18 20151104 161243 7.21 2.18 20151104 161244 7.22 2.18 20151104 161245 7.22 2.18 20151104 161246 7.23 2.17 20151104 161247 7.23 2.17 20151104 161248 7.24 2.17 20151104 161249 7.24 2.17 20151104 161251 7.25 2.16 20151104 161252 7.26 2.16 20151104 161253 7.27 2.16 20151104 161254 7.28 2.16 20151104 161255 7.29 2.15 20151104 161256 7.30 2.15 20151104 161257 7.31 2.15 20151104 161258 7.31 2.15 20151104 161259 7.31 2.14 20151104 161300 7.31 2.14 20151104 161301 7.31 2.14 20151104 161302 7.30 2.14 20151104 161303 7.30 2.13 20151104 161304 7.30 2.13 20151104 161305 7.30 2.13 20151104 161306 7.30 2.12 20151104 161307 7.30 2.12 20151104 161308 7.29 2.12 20151104 161309 7.28 2.11 20151104 161310 7.27 2.11 20151104 161311 7.26 2.11 20151104 161312 7.25 2.11 20151104 161313 7.24 2.10 20151104 161314 7.23 2.10 20151104 161315 7.22 2.10 20151104 161316 7.21 2.09 20151104 161317 7.20 2.09 20151104 161318 7.19 2.09 20151104 161319 7.17 2.08 20151104 161320 7.16 2.08 20151104 161321 7.14 2.08 20151104 161322 7.13 2.07 20151104 161323 7.12 2.07 20151104 161324 7.10 2.07 20151104 161325 7.09 2.06 20151104 161326 7.08 2.06 20151104 161327 7.07 2.06 20151104 161328 7.07 2.06 20151104 161329 7.06 2.05 20151104 161330 7.06 2.05 20151104 161331 7.06 2.05 20151104 161332 7.05 2.04 20151104 161333 7.05 2.04 20151104 161334 7.05 2.04 20151104 161335 7.04 2.04 20151104 161336 7.04 2.03 20151104 161337 7.03 2.03 20151104 161338 7.04 2.03 20151104 161339 7.04 2.03 20151104 161341 7.04 2.03 20151104 161342 7.04 2.03 20151104 161343 7.04 2.02 20151104 161344 7.04 2.02 20151104 161345 7.04 2.02 20151104 161346 7.04 2.02 20151104 161347 7.03 2.02 20151104 161348 7.03 2.02 20151104 161349 7.03 2.01 20151104 161350 7.02 2.01 20151104 161351 7.01 2.01 20151104 161352 7.01 2.01 20151104 161353 7.00 2.01 20151104 161354 7.00 2.01 20151104 161355 6.99 2.00 20151104 161356 6.99 2.00 20151104 161357 6.98 2.00 20151104 161358 6.98 2.00 20151104 161359 6.98 2.00 20151104 161400 6.97 2.00 20151104 161401 6.97 1.99 20151104 161402 6.97 1.99 20151104 161403 6.97 1.99 20151104 161404 6.97 1.99 20151104 161405 6.97 1.98 20151104 161406 6.97 1.98 20151104 161407 6.97 1.98 20151104 161408 6.97 1.98 20151104 161409 6.98 1.98 20151104 161410 6.99 1.97 20151104 161411 7.00 1.97 20151104 161412 7.01 1.97 20151104 161413 7.02 1.97 20151104 161414 7.04 1.97 20151104 161415 7.05 1.97 20151104 161416 7.05 1.97 20151104 161417 7.07 1.96 20151104 161418 7.08 1.96 20151104 161419 7.07 1.96 20151104 161420 7.06 1.96 20151104 161421 7.05 1.96 20151104 161422 7.05 1.96 20151104 161423 7.04 1.96 20151104 161424 7.03 1.95 20151104 161425 7.03 1.95 20151104 161426 7.02 1.95 20151104 161427 7.02 1.95 20151104 161428 7.01 1.95 20151104 161429 6.99 1.95 20151104 161430 6.97 1.94 20151104 161432 6.95 1.94 20151104 161433 6.93 1.94 20151104 161434 6.91 1.93 20151104 161435 6.89 1.93 20151104 161436 6.87 1.93 20151104 161437 6.84 1.92 20151104 161438 6.82 1.92 20151104 161439 6.79 1.92 20151104 161440 6.79 1.91 20151104 161441 6.78 1.91 20151104 161442 6.78 1.91 20151104 161443 6.78 1.91 20151104 161444 6.77 1.90 20151104 161445 6.77 1.90 20151104 161446 6.77 1.90 20151104 161447 6.76 1.89 20151104 161448 6.76 1.89 20151104 161449 6.75 1.89 20151104 161450 6.74 1.88 20151104 161451 6.73 1.88 20151104 161452 6.72 1.88 20151104 161453 6.71 1.88 20151104 161454 6.70 1.87 20151104 161455 6.69 1.87 20151104 161456 6.68 1.87 20151104 161457 6.67 1.87 20151104 161458 6.67 1.86 20151104 161459 6.66 1.86 20151104 161500 6.64 1.86 20151104 161501 6.61 1.86 20151104 161502 6.58 1.86 20151104 161503 6.55 1.85 20151104 161504 6.52 1.85 20151104 161505 6.50 1.85 20151104 161506 6.47 1.85 20151104 161507 6.44 1.85 20151104 161508 6.41 1.85 20151104 161509 6.38 1.84 20151104 161510 6.36 1.84 20151104 161511 6.34 1.84 20151104 161512 6.32 1.84 20151104 161513 6.30 1.83 20151104 161514 6.27 1.83 20151104 161515 6.25 1.83 20151104 161516 6.23 1.83 20151104 161517 6.20 1.83 20151104 161518 6.18 1.82 20151104 161519 6.15 1.82 20151104 161520 6.15 1.82 20151104 161522 6.15 1.82 20151104 161523 6.16 1.82 20151104 161524 6.17 1.82 20151104 161525 6.17 1.82 20151104 161526 6.18 1.82 20151104 161527 6.18 1.82 20151104 161528 6.19 1.82 20151104 161529 6.20 1.82 20151104 161530 6.21 1.82 20151104 161531 6.21 1.82 20151104 161532 6.22 1.82 20151104 161533 6.23 1.82 20151104 161534 6.24 1.82 20151104 161535 6.24 1.81 20151104 161536 6.25 1.81 20151104 161537 6.26 1.81 20151104 161538 6.27 1.81 20151104 161539 6.28 1.81 20151104 161540 6.28 1.81 20151104 161541 6.29 1.81 20151104 161542 6.29 1.81 20151104 161543 6.30 1.81 20151104 161544 6.30 1.81 20151104 161545 6.30 1.81 20151104 161546 6.31 1.81 20151104 161547 6.31 1.80 20151104 161548 6.31 1.80 20151104 161549 6.31 1.80 20151104 161550 6.31 1.80 20151104 161551 6.31 1.80 20151104 161552 6.31 1.80 20151104 161553 6.30 1.80 20151104 161554 6.30 1.80 20151104 161555 6.29 1.80 20151104 161556 6.29 1.80 20151104 161557 6.28 1.80 20151104 161558 6.28 1.81 20151104 161559 6.28 1.81 20151104 161600 6.28 1.81 20151104 161601 6.28 1.81 20151104 161602 6.28 1.81 20151104 161603 6.29 1.81 20151104 161604 6.29 1.80 20151104 161605 6.30 1.80 20151104 161606 6.31 1.80 20151104 161607 6.32 1.80 20151104 161608 6.33 1.80 20151104 161609 6.34 1.80 20151104 161610 6.35 1.80 20151104 161611 6.29 1.80 20151104 161613 6.21 1.80 20151104 161614 6.12 1.79 20151104 161615 6.04 1.79 20151104 161616 5.96 1.79 20151104 161617 5.87 1.79 20151104 161618 5.79 1.79 20151104 161619 5.71 1.79 20151104 161620 5.62 1.78 20151104 161621 5.54 1.78 20151104 161622 5.47 1.78 20151104 161623 5.40 1.78 20151104 161624 5.34 1.78 20151104 161625 5.28 1.78 20151104 161626 5.22 1.77 20151104 161627 5.17 1.77 20151104 161628 5.13 1.77 20151104 161629 5.08 1.77 20151104 161630 5.03 1.76 20151104 161631 4.98 1.76 20151104 161632 4.94 1.76 20151104 161633 4.89 1.76 20151104 161634 4.83 1.76 20151104 161635 4.78 1.75 20151104 161636 4.73 1.75 20151104 161637 4.69 1.75 20151104 161638 4.64 1.75 20151104 161639 4.58 1.75 20151104 161640 4.54 1.74 20151104 161641 4.49 1.74 20151104 161642 4.44 1.74 20151104 161643 4.38 1.74 20151104 161644 4.32 1.73 20151104 161645 4.27 1.73 20151104 161646 4.22 1.73 20151104 161647 4.17 1.72 20151104 161648 4.12 1.72 20151104 161649 4.06 1.72 20151104 161653 3.97 1.71 20151104 161654 3.98 1.71 20151104 161655 3.99 1.71 20151104 161656 3.99 1.71 20151104 161700 4.01 1.70 20151104 161701 4.00 1.70 20151104 161707 3.82 1.70 20151104 161708 3.78 1.70 20151104 161709 3.73 1.70 20151104 161717 3.36 1.69 20151104 161718 3.32 1.69 20151104 161722 3.16 1.69 20151104 161723 3.15 1.68 20151104 161724 3.15 1.68 20151104 161725 3.15 1.68 20151104 161729 3.14 1.67 20151104 161734 3.05 1.65 20151104 161735 3.01 1.64 20151104 161736 2.97 1.64 20151104 161738 2.90 1.63 20151104 161739 2.87 1.62 20151104 161740 2.84 1.62 20151104 161741 2.82 1.61 20151104 161742 2.79 1.61 20151104 161744 2.72 1.59 20151104 161745 2.68 1.59 20151104 161747 2.61 1.58 20151104 161748 2.57 1.57 20151104 161749 2.54 1.56 20151104 161750 2.52 1.55 20151104 161751 2.49 1.54 20151104 161752 2.47 1.53 20151104 161754 2.43 1.53 20151104 161755 2.39 1.52 20151104 161756 2.36 1.51 20151104 161757 2.32 1.50 20151104 161758 2.29 1.49 20151104 161801 2.21 1.47 20151104 161802 2.19 1.46 20151104 161803 2.17 1.44 20151104 161804 2.14 1.43 20151104 161805 2.10 1.42 20151104 161806 2.08 1.41 20151104 161807 2.05 1.39 20151104 161808 2.03 1.38 20151104 161810 2.00 1.35 20151104 161813 1.99 1.31 20151104 161814 1.97 1.30 20151104 161815 1.94 1.28 20151104 161817 1.89 1.25 20151104 161818 1.87 1.24 20151104 161819 1.85 1.22 20151104 161820 1.83 1.21 20151104 161821 1.82 1.20 20151104 161822 1.81 1.19 20151104 161823 1.80 1.18 20151104 161824 1.71 1.16 20151104 161825 1.61 1.15 20151104 161826 1.51 1.13 20151104 161827 1.40 1.11 20151104 161828 1.30 1.10 20151104 161829 1.20 1.09 20151104 161830 1.10 1.07 20151104 161831 1.01 1.05 20151104 161832 0.91 1.04 20151104 161836 0.27 0.97 20151104 161837 0.12 0.95 20151104 161838 0.18 0.94 20151104 161839 0.35 0.92 20151104 161840 0.50 0.91 20151104 161841 0.69 0.89 20151104 161842 0.88 0.88 20151104 161843 1.07 0.87 20151104 161845 1.20 0.85 20151104 161846 1.34 0.82 20151104 161847 1.51 0.79 20151104 161848 1.69 0.76 20151104 161849 1.87 0.73 20151104 161850 2.05 0.71 20151104 161851 2.25 0.67 20151104 161852 2.47 0.64 20151104 161853 2.70 0.61 20151104 161854 2.94 0.57 20151104 161855 3.09 0.53 20151104 161856 3.16 0.49 20151104 161857 3.18 0.45 20151104 161859 3.24 0.36 20151104 161900 3.25 0.32 20151104 161901 3.24 0.28 20151104 161902 3.22 0.24 20151104 161903 3.18 0.20 20151104 162739 1.77 0.44 20151104 162741 2.14 0.45 20151104 162742 2.35 0.46 20151104 162747 3.32 0.47 20151104 162748 3.44 0.46 20151104 162749 3.57 0.45 20151104 162750 3.72 0.43 20151104 162751 3.87 0.42 20151104 162753 4.19 0.40 20151104 162754 4.38 0.39 20151104 162755 4.55 0.39 20151104 162757 4.99 0.37 20151104 163458 1.75 0.06 20151104 163459 1.65 0.06 20151104 163504 1.09 0.06 20151104 163508 0.81 0.05 20151104 163515 1.47 0.10 20151104 163516 1.59 0.11 20151104 163519 1.86 0.14 20151104 163521 1.97 0.15 20151104 163522 2.02 0.16 20151104 163528 1.87 0.14 20151104 163529 1.82 0.14 20151104 163530 1.78 0.14 20151104 163531 1.74 0.14 20151104 163532 1.69 0.14 20151104 163538 1.57 0.15 20151104 163539 1.57 0.16 20151104 163541 1.60 0.18 20151104 163547 1.94 0.18 20151104 163548 2.03 0.17 20151104 163550 2.16 0.18 20151104 163551 2.23 0.19 20151104 163553 2.37 0.20 20151104 163554 2.44 0.21 20151104 163555 2.50 0.22 20151104 163556 2.57 0.23 20151104 163612 4.09 0.27 20151104 163613 4.21 0.30 20151104 163614 4.34 0.32 20151104 163615 4.47 0.35 20151104 163616 4.61 0.38 20151104 163617 4.79 0.42 20151104 163618 4.90 0.44 20151104 163619 5.00 0.47 20151104 163620 5.10 0.50 20151104 163621 5.19 0.52 20151104 163622 5.29 0.55 20151104 163623 5.38 0.57 20151104 163624 5.46 0.60 20151104 163625 5.49 0.61 20151104 163627 5.53 0.64 20151104 163628 5.56 0.66 20151104 163629 5.60 0.68 20151104 163630 5.64 0.70 20151104 163631 5.68 0.72 20151104 163632 5.72 0.73 20151104 163633 5.65 0.74 20151104 163634 5.57 0.75 20151104 163635 5.48 0.75 20151104 163636 5.41 0.75 20151104 163637 5.33 0.76 20151104 163638 5.27 0.76 20151104 163639 5.21 0.77 20151104 163640 5.15 0.77 20151104 163641 5.09 0.78 20151104 163642 5.05 0.78 20151104 163643 5.00 0.78 20151104 163644 4.96 0.78 20151104 163645 4.93 0.78 20151104 163646 4.84 0.78 20151104 163647 4.76 0.77 20151104 163648 4.76 0.76 20151104 163649 4.76 0.76 20151104 163650 4.79 0.76 20151104 163651 4.82 0.76 20151104 163703 5.00 0.55 20151104 163704 5.23 0.55 20151104 163705 5.38 0.55 20151104 163706 5.47 0.56 20151104 163707 5.52 0.57 20151104 163708 5.59 0.58 20151104 163709 5.73 0.61 20151104 165740 5.22 0.72 20151104 165741 5.65 0.77 20151104 165742 6.15 0.82 20151104 165743 6.49 0.86 20151104 165745 6.91 0.91 20151104 165746 7.28 0.95 20151104 165747 7.49 0.97 20151104 165748 7.78 1.00 20151104 165749 8.02 1.03 20151104 165750 7.87 1.02 20151104 165751 7.30 0.95 20151104 165752 6.77 0.90 20151104 165753 6.32 0.85 20151104 165754 5.80 0.80 20151104 165755 5.30 0.75 20151104 165756 4.79 0.70 20151104 165757 4.39 0.65 20151104 165758 4.14 0.62 20151104 165759 3.88 0.57 20151104 165801 3.60 0.52 20151104 165802 3.58 0.51 20151104 165803 3.58 0.50 20151104 165804 3.58 0.49 20151104 165805 3.57 0.48 20151104 165806 3.56 0.47 20151104 165807 3.57 0.47 20151104 165808 3.58 0.46 20151104 165809 3.60 0.45 20151104 165810 3.63 0.44 20151104 165811 3.64 0.44 20151104 165812 3.65 0.43 20151104 165813 3.55 0.44 20151104 165814 3.45 0.44 20151104 165815 3.35 0.45 20151104 165816 3.28 0.46 20151104 165817 3.22 0.47 20151104 165818 3.17 0.48 20151104 165819 3.15 0.49 20151104 165820 3.14 0.51 20151104 165821 3.16 0.52 20151104 165822 3.24 0.54 20151104 165825 3.73 0.61 20151104 165826 3.97 0.64 20151104 165827 4.23 0.66 20151104 165828 4.50 0.69 20151104 165829 4.85 0.73 20151104 165830 5.21 0.77 20151104 165831 5.57 0.81 20151104 165832 6.05 0.86 20151104 165833 6.50 0.90 20151104 165834 6.92 0.93 20151104 165836 7.35 0.97 20151104 165837 7.76 1.00 20151104 165838 8.13 1.03 20151104 165839 8.44 1.05 20151104 165840 8.76 1.07 20151104 165841 9.04 1.09 20151104 165842 9.27 1.11 20151104 165843 9.49 1.13 20151104 165844 9.67 1.14 20151104 165845 9.66 1.13 20151104 165846 9.53 1.11 20151104 165847 9.35 1.08 20151104 165848 9.18 1.05 20151104 165849 9.04 1.02 20151104 165850 8.88 0.99 20151104 165851 8.73 0.96 20151104 165852 8.60 0.94 20151104 165853 8.46 0.91 20151104 165854 8.32 0.88 20151104 165855 8.19 0.85 20151104 165856 7.98 0.82 20151104 165857 7.78 0.79 20151104 165858 7.57 0.75 20151104 165859 7.40 0.73 20151104 165900 7.19 0.70 20151104 165901 6.98 0.67 20151104 165902 6.81 0.64 20151104 165903 6.60 0.61 20151104 165904 6.41 0.58 20151104 165905 6.21 0.55 20151104 165906 6.10 0.53 20151104 165907 5.98 0.50 20151104 165908 5.86 0.48 20151104 165912 5.32 0.39 20151104 165913 5.19 0.37 20151104 165914 5.03 0.35 20151104 165915 4.87 0.33 20151104 165916 4.70 0.30 20151104 165917 4.54 0.29 20151104 165918 4.35 0.28 20151104 165919 4.17 0.27 20151104 165921 3.80 0.26 20151104 165922 3.62 0.25 20151104 165923 3.45 0.25 20151104 165924 3.33 0.24 20151104 165927 3.07 0.24 20151104 170022 7.68 1.43 20151104 170023 7.59 1.42 20151104 170024 7.52 1.42 20151104 170025 7.39 1.40 20151104 170026 7.28 1.39 20151104 170027 7.16 1.38 20151104 170028 7.01 1.36 20151104 170029 6.91 1.35 20151104 170030 6.77 1.33 20151104 170031 6.61 1.31 20151104 170032 6.56 1.30 20151104 170033 6.57 1.29 20151104 170034 6.57 1.28 20151104 170035 6.58 1.27 20151104 170036 6.56 1.26 20151104 170037 6.55 1.25 20151104 170038 6.53 1.24 20151104 170039 6.51 1.23 20151104 170040 6.48 1.22 20151104 170041 6.44 1.21 20151104 170042 6.39 1.20 20151104 170043 6.30 1.19 20151104 170044 6.23 1.19 20151104 170045 6.15 1.18 20151104 170046 6.07 1.18 20151104 170047 5.98 1.17 20151104 170048 5.90 1.16 20151104 170049 5.84 1.16 20151104 170050 5.76 1.15 20151104 170051 5.68 1.14 20151104 170052 5.60 1.13 20151104 170053 5.53 1.13 20151104 170054 5.48 1.13 20151104 170055 5.42 1.14 20151104 170056 5.35 1.14 20151104 170057 5.30 1.15 20151104 170058 5.24 1.15 20151104 170059 5.21 1.15 20151104 170100 5.16 1.16 20151104 170101 5.11 1.16 20151104 170102 5.08 1.16 20151104 170103 5.06 1.17 20151104 170104 5.11 1.18 20151104 170105 5.15 1.19 20151104 170106 5.20 1.21 20151104 170107 5.25 1.22 20151104 170108 5.31 1.24 20151104 170109 5.36 1.25 20151104 170111 5.42 1.26 20151104 170112 5.47 1.27 20151104 170113 5.55 1.29 20151104 170114 5.61 1.30 20151104 170115 5.72 1.32 20151104 170116 5.82 1.34 20151104 170117 5.91 1.36 20151104 170118 6.01 1.38 20151104 170119 6.11 1.40 20151104 170120 6.19 1.42 20151104 170121 6.29 1.44 20151104 170122 6.37 1.46 20151104 170123 6.44 1.47 20151104 170124 6.51 1.49 20151104 170125 6.60 1.51 20151104 170126 6.68 1.53 20151104 170127 6.76 1.55 20151104 170128 6.84 1.57 20151104 170129 6.90 1.59 20151104 170130 6.97 1.61 20151104 170131 7.04 1.63 20151104 170132 7.11 1.64 20151104 170133 7.18 1.66 20151104 170134 7.24 1.68 20151104 170135 7.29 1.70 20151104 170136 7.37 1.72 20151104 170137 7.45 1.74 20151104 170138 7.53 1.76 20151104 170139 7.62 1.77 20151104 170140 7.71 1.79 20151104 170141 7.78 1.81 20151104 170142 7.87 1.83 20151104 170143 7.96 1.85 20151104 170144 8.05 1.87 20151104 170145 8.15 1.89 20151104 170146 8.20 1.90 20151104 170147 8.25 1.92 20151104 170148 8.29 1.93 20151104 170149 8.35 1.95 20151104 170150 8.40 1.96 20151104 170151 8.46 1.98 20151104 170152 8.52 1.99 20151104 170153 8.58 2.01 20151104 170154 8.63 2.02 20151104 170155 8.71 2.04 20151104 170156 8.76 2.06 20151104 170157 8.77 2.07 20151104 170158 8.78 2.08 20151104 170159 8.81 2.09 20151104 170200 8.83 2.11 20151104 170202 8.87 2.12 20151104 170203 8.88 2.13 20151104 170204 8.91 2.14 20151104 170205 8.95 2.16 20151104 170206 8.97 2.17 20151104 170207 8.99 2.18 20151104 170208 9.03 2.19 20151104 170209 9.06 2.20 20151104 170210 9.09 2.20 20151104 170211 9.11 2.21 20151104 170212 9.12 2.22 20151104 170213 9.15 2.22 20151104 170214 9.16 2.23 20151104 170215 9.17 2.23 20151104 170216 9.19 2.24 20151104 170217 9.18 2.24 20151104 170218 9.18 2.24 20151104 170219 9.19 2.25 20151104 170220 9.20 2.25 20151104 170221 9.21 2.26 20151104 170222 9.22 2.26 20151104 170223 9.23 2.26 20151104 170224 9.24 2.27 20151104 170225 9.26 2.27 20151104 170226 9.27 2.28 20151104 170227 9.29 2.28 20151104 170228 9.28 2.28 20151104 170229 9.27 2.28 20151104 170230 9.26 2.27 20151104 170231 9.25 2.27 20151104 170232 9.25 2.26 20151104 170233 9.24 2.26 20151104 170234 9.24 2.25 20151104 170235 9.24 2.25 20151104 170236 9.25 2.24 20151104 170237 9.25 2.23 20151104 170238 9.21 2.22 20151104 170239 9.15 2.21 20151104 170240 9.08 2.19 20151104 170241 9.00 2.18 20151104 170242 8.91 2.16 20151104 170243 8.82 2.14 20151104 170244 8.73 2.12 20151104 170245 8.63 2.10 20151104 170246 8.52 2.08 20151104 170247 8.43 2.06 20151104 170248 8.31 2.04 20151104 170249 8.13 2.03 20151104 170250 7.95 2.01 20151104 170252 7.76 1.99 20151104 170253 7.57 1.97 20151104 170254 7.38 1.95 20151104 170255 7.18 1.93 20151104 170256 6.96 1.91 20151104 170257 6.79 1.90 20151104 170258 6.58 1.88 20151104 170259 6.35 1.85 20151104 170300 6.22 1.84 20151104 170301 6.10 1.83 20151104 170304 5.71 1.80 20151104 170305 5.59 1.79 20151104 170306 5.50 1.79 20151104 170307 5.38 1.78 20151104 170308 5.29 1.77 20151104 170309 5.19 1.76 20151104 170310 5.19 1.76 20151104 170311 5.20 1.76 20151104 170312 5.22 1.75 20151104 170313 5.24 1.75 20151104 170314 5.26 1.75 20151104 170315 5.28 1.75 20151104 170316 5.30 1.75 20151104 170317 5.33 1.75 20151104 170318 5.36 1.75 20151104 170319 5.39 1.75 20151104 170320 5.42 1.75 20151104 170321 5.46 1.76 20151104 170322 5.51 1.76 20151104 170323 5.56 1.77 20151104 170324 5.61 1.77 20151104 170325 5.65 1.78 20151104 170326 5.71 1.78 20151104 170327 5.77 1.79 20151104 170328 5.83 1.80 20151104 170329 5.89 1.80 20151104 170330 5.94 1.81 20151104 170331 5.98 1.81 20151104 170332 6.02 1.82 20151104 170333 6.06 1.82 20151104 170334 6.10 1.83 20151104 170335 6.13 1.84 20151104 170336 6.17 1.84 20151104 170337 6.20 1.85 20151104 170338 6.24 1.85 20151104 170339 6.27 1.86 20151104 170340 6.31 1.86 20151104 170341 6.34 1.87 20151104 170343 6.38 1.88 20151104 170344 6.42 1.88 20151104 170345 6.46 1.89 20151104 170346 6.50 1.89 20151104 170347 6.53 1.90 20151104 170348 6.56 1.90 20151104 170349 6.59 1.91 20151104 170350 6.63 1.92 20151104 170351 6.66 1.92 20151104 170352 6.71 1.93 20151104 170353 6.76 1.93 20151104 170354 6.81 1.94 20151104 170355 6.86 1.95 20151104 170356 6.91 1.95 20151104 170357 6.97 1.96 20151104 170358 7.01 1.96 20151104 170359 7.06 1.97 20151104 170400 7.12 1.98 20151104 170401 7.17 1.98 20151104 170402 7.21 1.99 20151104 170403 7.23 1.99 20151104 170404 7.26 2.00 20151104 170405 7.30 2.00 20151104 170406 7.33 2.01 20151104 170407 7.36 2.01 20151104 170408 7.40 2.02 20151104 170409 7.44 2.02 20151104 170410 7.47 2.02 20151104 170411 7.51 2.03 20151104 170412 7.53 2.03 20151104 170413 7.54 2.04 20151104 170414 7.56 2.04 20151104 170415 7.57 2.05 20151104 170416 7.58 2.05 20151104 170417 7.60 2.06 20151104 170418 7.61 2.06 20151104 170419 7.63 2.07 20151104 170420 7.65 2.07 20151104 170421 7.66 2.08 20151104 170422 7.66 2.08 20151104 170423 7.65 2.08 20151104 170424 7.63 2.08 20151104 170425 7.62 2.08 20151104 170426 7.60 2.08 20151104 170427 7.59 2.08 20151104 170428 7.57 2.09 20151104 170429 7.56 2.09 20151104 170430 7.55 2.09 20151104 170431 7.53 2.09 20151104 170432 7.52 2.09 20151104 170434 7.51 2.09 20151104 170435 7.50 2.09 20151104 170436 7.49 2.09 20151104 170437 7.49 2.09 20151104 170438 7.49 2.09 20151104 170439 7.49 2.09 20151104 170440 7.50 2.09 20151104 170441 7.50 2.09 20151104 170442 7.51 2.09 20151104 170443 7.52 2.10 20151104 170444 7.55 2.10 20151104 170445 7.57 2.10 20151104 170446 7.59 2.10 20151104 170447 7.62 2.11 20151104 170448 7.63 2.11 20151104 170449 7.65 2.11 20151104 170450 7.67 2.12 20151104 170451 7.69 2.12 20151104 170452 7.70 2.12 20151104 170453 7.71 2.12 20151104 170454 7.72 2.13 20151104 170455 7.73 2.13 20151104 170456 7.73 2.13 20151104 170457 7.74 2.14 20151104 170458 7.74 2.14 20151104 170459 7.75 2.14 20151104 170500 7.75 2.14 20151104 170501 7.76 2.15 20151104 170502 7.77 2.15 20151104 170503 7.78 2.15 20151104 170504 7.79 2.15 20151104 170505 7.80 2.16 20151104 170506 7.81 2.16 20151104 170507 7.82 2.16 20151104 170508 7.82 2.16 20151104 170509 7.83 2.17 20151104 170511 7.84 2.17 20151104 170512 7.84 2.17 20151104 170513 7.85 2.17 20151104 170514 7.82 2.17 20151104 170515 7.79 2.17 20151104 170516 7.76 2.17 20151104 170517 7.72 2.17 20151104 170518 7.68 2.17 20151104 170519 7.65 2.17 20151104 170520 7.61 2.17 20151104 170521 7.57 2.17 20151104 170522 7.53 2.17 20151104 170524 7.48 2.17 20151104 170525 7.45 2.17 20151104 170526 7.43 2.17 20151104 170527 7.41 2.17 20151104 170528 7.39 2.17 20151104 170529 7.38 2.17 20151104 170530 7.36 2.17 20151104 170531 7.35 2.17 20151104 170532 7.35 2.17 20151104 170533 7.34 2.17 20151104 170534 7.34 2.17 20151104 170535 7.34 2.17 20151104 170536 7.34 2.16 20151104 170537 7.34 2.16 20151104 170538 7.34 2.16 20151104 170539 7.34 2.16 20151104 170540 7.34 2.16 20151104 170541 7.34 2.16 20151104 170542 7.33 2.15 20151104 170543 7.33 2.15 20151104 170544 7.32 2.15 20151104 170545 7.34 2.15 20151104 170546 7.36 2.15 20151104 170547 7.39 2.15 20151104 170548 7.41 2.15 20151104 170549 7.44 2.15 20151104 170550 7.47 2.15 20151104 170551 7.51 2.15 20151104 170552 7.55 2.15 20151104 170553 7.60 2.14 20151104 170554 7.64 2.14 20151104 170555 7.69 2.14 20151104 170556 7.75 2.14 20151104 170557 7.79 2.14 20151104 170558 7.85 2.14 20151104 170559 7.90 2.14 20151104 170600 7.95 2.14 20151104 170601 8.00 2.14 20151104 170602 8.06 2.14 20151104 170603 8.11 2.14 20151104 170604 8.16 2.14 20151104 170605 8.21 2.14 20151104 170606 8.25 2.13 20151104 170607 8.29 2.13 20151104 170608 8.33 2.13 20151104 170609 8.37 2.13 20151104 170610 8.40 2.13 20151104 170611 8.43 2.13 20151104 170612 8.47 2.12 20151104 170613 8.50 2.12 20151104 170615 8.53 2.12 20151104 170616 8.55 2.12 20151104 170617 8.56 2.12 20151104 170618 8.56 2.11 20151104 170619 8.56 2.11 20151104 170620 8.55 2.11 20151104 170621 8.55 2.11 20151104 170622 8.55 2.10 20151104 170623 8.54 2.10 20151104 170624 8.54 2.10 20151104 170625 8.53 2.10 20151104 170626 8.52 2.09 20151104 170627 8.48 2.09 20151104 170628 8.44 2.08 20151104 170629 8.40 2.08 20151104 170630 8.36 2.07 20151104 170631 8.32 2.07 20151104 170632 8.28 2.06 20151104 170633 8.25 2.06 20151104 170634 8.21 2.06 20151104 170635 8.18 2.05 20151104 170636 8.14 2.05 20151104 170637 8.11 2.04 20151104 170638 8.08 2.03 20151104 170639 8.04 2.03 20151104 170640 8.01 2.02 20151104 170641 7.97 2.01 20151104 170642 7.93 2.01 20151104 170643 7.89 2.00 20151104 170644 7.84 1.99 20151104 170645 7.79 1.99 20151104 170646 7.75 1.98 20151104 170647 7.72 1.97 20151104 170648 7.69 1.96 20151104 170649 7.66 1.96 20151104 170650 7.63 1.95 20151104 170651 7.60 1.94 20151104 170652 7.57 1.93 20151104 170653 7.54 1.92 20151104 170654 7.50 1.91 20151104 170655 7.47 1.91 20151104 170656 7.44 1.90 20151104 170657 7.41 1.89 20151104 170658 7.38 1.89 20151104 170659 7.36 1.88 20151104 170700 7.33 1.87 20151104 170701 7.30 1.87 20151104 170702 7.28 1.87 20151104 170703 7.26 1.86 20151104 170705 7.23 1.85 20151104 170706 7.21 1.85 20151104 170707 7.18 1.84 20151104 170708 7.16 1.84 20151104 170709 7.14 1.84 20151104 170710 7.12 1.84 20151104 170711 7.10 1.83 20151104 170712 7.08 1.83 20151104 170713 7.06 1.83 20151104 170714 7.05 1.83 20151104 170715 7.04 1.83 20151104 170716 7.03 1.82 20151104 170717 7.02 1.82 20151104 170718 7.01 1.82 20151104 170719 6.99 1.82 20151104 170720 6.97 1.82 20151104 170721 6.96 1.82 20151104 170722 6.94 1.82 20151104 170723 6.93 1.82 20151104 170724 6.91 1.82 20151104 170725 6.89 1.82 20151104 170726 6.88 1.82 20151104 170727 6.86 1.82 20151104 170728 6.85 1.82 20151104 170729 6.84 1.82 20151104 170730 6.83 1.82 20151104 170731 6.82 1.83 20151104 170732 6.81 1.83 20151104 170733 6.80 1.83 20151104 170734 6.78 1.83 20151104 170735 6.77 1.83 20151104 170736 6.75 1.83 20151104 170737 6.75 1.84 20151104 170738 6.78 1.84 20151104 170739 6.81 1.84 20151104 170740 6.85 1.85 20151104 170741 6.88 1.85 20151104 170742 6.91 1.85 20151104 170743 6.93 1.86 20151104 170744 6.96 1.86 20151104 170745 6.98 1.87 20151104 170746 7.01 1.87 20151104 170747 7.03 1.87 20151104 170748 7.07 1.88 20151104 170749 7.11 1.88 20151104 170750 7.15 1.88 20151104 170751 7.19 1.88 20151104 170752 7.23 1.89 20151104 170753 7.26 1.89 20151104 170754 7.30 1.89 20151104 170756 7.33 1.89 20151104 170757 7.35 1.90 20151104 170758 7.38 1.90 20151104 170759 7.36 1.90 20151104 170800 7.34 1.90 20151104 170801 7.32 1.90 20151104 170802 7.31 1.90 20151104 170803 7.28 1.90 20151104 170804 7.26 1.90 20151104 170805 7.24 1.90 20151104 170806 7.23 1.91 20151104 170807 7.21 1.91 20151104 170808 7.19 1.91 20151104 170809 7.16 1.91 20151104 170810 7.13 1.91 20151104 170811 7.09 1.91 20151104 170812 7.06 1.91 20151104 170813 7.02 1.90 20151104 170814 6.98 1.90 20151104 170816 6.91 1.90 20151104 170817 6.87 1.90 20151104 170818 6.83 1.90 20151104 170819 6.79 1.90 20151104 170820 6.75 1.90 20151104 170821 6.70 1.90 20151104 170822 6.67 1.90 20151104 170823 6.62 1.90 20151104 170824 6.58 1.90 20151104 170825 6.54 1.90 20151104 170826 6.50 1.90 20151104 170827 6.46 1.90 20151104 170828 6.42 1.90 20151104 170829 6.39 1.89 20151104 170830 6.37 1.89 20151104 170831 6.36 1.88 20151104 170832 6.37 1.88 20151104 170833 6.39 1.88 20151104 170835 6.40 1.87 20151104 170836 6.41 1.86 20151104 170837 6.42 1.86 20151104 170838 6.42 1.85 20151104 170839 6.42 1.85 20151104 170840 6.42 1.85 20151104 170841 6.42 1.85 20151104 170842 6.41 1.84 20151104 170843 6.41 1.84 20151104 170844 6.40 1.84 20151104 170845 6.38 1.84 20151104 170847 6.37 1.84 20151104 170848 6.35 1.84 20151104 170849 6.33 1.84 20151104 170850 6.31 1.83 20151104 170851 6.29 1.83 20151104 170852 6.27 1.82 20151104 170853 6.25 1.81 20151104 170854 6.23 1.81 20151104 170855 6.20 1.80 20151104 170856 6.18 1.79 20151104 170857 6.15 1.78 20151104 170859 6.08 1.76 20151104 170900 6.05 1.75 20151104 170901 6.03 1.74 20151104 170902 6.01 1.73 20151104 170903 5.98 1.72 20151104 170904 5.96 1.71 20151104 170905 5.93 1.70 20151104 170906 5.90 1.69 20151104 170907 5.87 1.68 20151104 170908 5.84 1.67 20151104 170909 5.81 1.66 20151104 170910 5.76 1.66 20151104 170911 5.71 1.65 20151104 170912 5.65 1.64 20151104 170913 5.59 1.64 20151104 170914 5.52 1.63 20151104 170915 5.46 1.63 20151104 170916 5.40 1.62 20151104 170917 5.33 1.62 20151104 170918 5.26 1.61 20151104 170919 5.19 1.61 20151104 170924 4.80 1.59 20151104 170925 4.72 1.59 20151104 170926 4.64 1.59 20151104 170927 4.56 1.59 20151104 170928 4.49 1.58 20151104 170929 4.42 1.58 20151104 170931 4.31 1.58 20151104 170933 4.22 1.57 20151104 170934 4.18 1.57 20151104 170935 4.14 1.56 20151104 170937 4.10 1.56 20151104 170938 4.07 1.55 20151104 170939 4.04 1.55 20151104 170940 4.01 1.55 20151104 170941 3.96 1.54 20151104 170942 3.88 1.54 20151104 170943 3.82 1.53 20151104 170944 3.76 1.53 20151104 170945 3.71 1.52 20151104 170946 3.67 1.51 20151104 170947 3.64 1.51 20151104 170948 3.62 1.50 20151104 170949 3.61 1.50 20151104 170950 3.61 1.49 20151104 170951 3.56 1.49 20151104 170952 3.47 1.48 20151104 170953 3.38 1.47 20151104 170954 3.30 1.47 20151104 170955 3.22 1.46 20151104 170956 3.14 1.46 20151104 170957 3.07 1.45 20151104 170958 3.00 1.44 20151104 170959 2.95 1.44 20151104 171000 2.90 1.43 20151104 171001 2.88 1.43 20151104 171002 2.88 1.42 20151104 171003 2.89 1.41 20151104 171004 2.89 1.41 20151104 171005 2.91 1.40 20151104 171006 2.93 1.39 20151104 171007 2.95 1.39 20151104 171008 2.98 1.38 20151104 171009 3.01 1.38 20151104 171010 3.06 1.37 20151104 171011 3.08 1.36 20151104 171012 3.08 1.36 20151104 171013 3.08 1.35 20151104 171014 3.09 1.35 20151104 171015 3.10 1.34 20151104 171016 3.12 1.34 20151104 171017 3.12 1.33 20151104 171018 3.13 1.33 20151104 171019 3.15 1.32 20151104 171020 3.16 1.31 20151104 171021 3.20 1.31 20151104 171022 3.25 1.30 20151104 171023 3.31 1.30 20151104 171024 3.37 1.29 20151104 171030 3.68 1.27 20151104 171031 3.75 1.27 20151104 171032 3.77 1.26 20151104 171033 3.77 1.26 20151104 171034 3.77 1.25 20151104 171035 3.77 1.25 20151104 171036 3.76 1.24 20151104 171037 3.75 1.24 20151104 171038 3.74 1.24 20151104 171039 3.72 1.23 20151104 171050 3.14 1.18 20151104 171051 3.08 1.17 20151104 171052 3.00 1.17 20151104 171054 2.84 1.16 20151104 171056 2.67 1.15 20151104 171101 2.27 1.13 20151104 171102 2.19 1.13 20151104 171103 2.12 1.13 20151104 171104 2.05 1.13 20151104 171105 1.98 1.12 20151104 171114 1.44 1.10 20151104 171115 1.40 1.09 20151104 171117 1.31 1.09 20151104 171120 1.23 1.08 20151104 171151 0.92 0.91 20151104 171152 0.96 0.91 20151104 171153 1.00 0.90 20151104 171154 1.04 0.90 20151104 171155 1.08 0.91 20151104 171202 1.38 0.92 20151104 171203 1.38 0.90 20151104 171204 1.35 0.89 20151104 171205 1.34 0.87 20151104 171206 1.34 0.85 20151104 171207 1.34 0.84 20151104 171209 1.35 0.82 20151104 171218 1.95 0.62 20151104 171219 2.04 0.59 20151104 171224 2.38 0.49 20151104 171225 2.39 0.50 20151104 171226 2.40 0.50 20151104 171227 2.41 0.51 20151104 171228 2.42 0.52 20151104 171233 2.49 0.56 20151104 171234 2.47 0.57 20151104 171235 2.42 0.58 20151104 171236 2.37 0.59 20151104 171237 2.33 0.60 20151104 171238 2.28 0.61 20151104 171239 2.23 0.62 20151104 171240 2.18 0.63 20151104 171242 2.09 0.65 20151104 171243 2.04 0.66 20151104 171245 2.02 0.67 20151104 171246 2.02 0.68 20151104 171247 2.00 0.68 20151104 171248 1.99 0.68 20151104 171249 1.97 0.68 20151104 171250 1.96 0.68 20151104 171251 1.94 0.68 20151104 171252 1.91 0.68 20151104 171253 1.89 0.68 20151104 171254 1.98 0.67 20151104 171255 2.13 0.67 20151104 171256 2.28 0.67 20151104 171257 2.41 0.67 20151104 171258 2.54 0.66 20151104 171300 2.68 0.66 20151104 171301 2.78 0.66 20151104 171302 2.88 0.65 20151104 171303 2.96 0.65 20151104 171304 3.04 0.64 20151104 171305 3.14 0.64 20151104 171306 3.22 0.63 20151104 171307 3.33 0.63 20151104 171308 3.45 0.62 20151104 171309 3.59 0.61 20151104 171310 3.77 0.60 20151104 171312 4.13 0.58 20151104 171314 4.54 0.56 20151104 171315 4.60 0.55 20151104 171345 4.47 0.77 20151104 171346 4.42 0.76 20151104 171347 4.35 0.76 20151104 171348 4.29 0.76 20151104 171351 4.19 0.75 20151104 171352 4.16 0.75 20151104 171353 4.13 0.75 20151104 171354 4.10 0.74 20151104 171355 4.08 0.74 20151104 171356 4.10 0.74 20151104 171357 4.13 0.74 20151104 171358 4.16 0.74 20151104 171359 4.18 0.74 20151104 171400 4.21 0.74 20151104 171401 4.23 0.73 20151104 171402 4.25 0.73 20151104 171403 4.27 0.73 20151104 171404 4.28 0.72 20151104 171405 4.29 0.72 20151104 171406 4.34 0.71 20151104 171409 4.58 0.70 20151104 171410 4.67 0.69 20151104 171411 4.77 0.69 20151104 171412 4.86 0.69 20151104 171414 5.01 0.68 20151104 171415 5.10 0.68 20151104 171416 5.08 0.66 20151104 171417 5.00 0.64 20151104 171418 4.94 0.62 20151104 171419 4.88 0.60 20151104 171420 4.83 0.57 20151104 171421 4.78 0.55 20151104 171423 4.71 0.50 20151104 171424 4.68 0.48 20151104 171426 4.57 0.44 20151104 171428 4.30 0.44 20151104 171429 4.15 0.44 20151104 171430 4.01 0.44 20151104 171433 3.55 0.44 20151104 171511 3.24 0.68 20151104 171512 3.63 0.73 20151104 171513 4.00 0.77 20151104 171514 4.36 0.81 20151104 171516 4.70 0.84 20151104 171517 5.03 0.88 20151104 171518 5.19 0.91 20151104 171519 5.31 0.94 20151104 171520 5.43 0.96 20151104 171521 5.54 0.99 20151104 171522 5.65 1.02 20151104 171523 5.76 1.05 20151104 171524 5.86 1.08 20151104 171525 5.96 1.11 20151104 171526 6.05 1.14 20151104 171527 6.14 1.17 20151104 171528 6.16 1.19 20151104 171529 6.15 1.20 20151104 171530 6.15 1.21 20151104 171531 6.15 1.21 20151104 171532 6.15 1.22 20151104 171533 6.15 1.23 20151104 171534 6.15 1.24 20151104 171535 6.16 1.25 20151104 171536 6.17 1.26 20151104 171537 6.19 1.28 20151104 171538 6.21 1.28 20151104 171539 6.23 1.29 20151104 171540 6.24 1.29 20151104 171541 6.25 1.29 20151104 171542 6.26 1.30 20151104 171543 6.27 1.30 20151104 171544 6.27 1.30 20151104 171545 6.28 1.31 20151104 171546 6.28 1.31 20151104 171547 6.28 1.31 20151104 171548 6.27 1.31 20151104 171549 6.26 1.32 20151104 171550 6.24 1.32 20151104 171551 6.22 1.32 20151104 171552 6.20 1.33 20151104 171553 6.19 1.33 20151104 171554 6.17 1.34 20151104 171555 6.16 1.34 20151104 171556 6.14 1.35 20151104 171557 6.13 1.35 20151104 171558 6.14 1.35 20151104 171559 6.15 1.35 20151104 171600 6.17 1.35 20151104 171601 6.19 1.35 20151104 171602 6.21 1.35 20151104 171603 6.22 1.35 20151104 171604 6.24 1.35 20151104 171605 6.25 1.35 20151104 171607 6.27 1.35 20151104 171608 6.28 1.35 20151104 171609 6.28 1.35 20151104 171610 6.29 1.35 20151104 171611 6.29 1.35 20151104 171612 6.29 1.35 20151104 171613 6.29 1.35 20151104 171614 6.30 1.35 20151104 171615 6.30 1.35 20151104 171616 6.30 1.35 20151104 171617 6.30 1.35 20151104 171618 6.30 1.35 20151104 171619 6.29 1.34 20151104 171620 6.28 1.34 20151104 171621 6.26 1.34 20151104 171622 6.25 1.34 20151104 171623 6.23 1.33 20151104 171624 6.22 1.33 20151104 171625 6.20 1.33 20151104 171626 6.19 1.32 20151104 171627 6.17 1.32 20151104 171628 6.16 1.32 20151104 171629 6.13 1.31 20151104 171630 6.09 1.31 20151104 171631 6.05 1.30 20151104 171632 6.01 1.30 20151104 171633 5.97 1.29 20151104 171634 5.93 1.29 20151104 171635 5.90 1.28 20151104 171636 5.87 1.28 20151104 171637 5.83 1.27 20151104 171638 5.80 1.27 20151104 171639 5.78 1.27 20151104 171640 5.75 1.26 20151104 171641 5.72 1.26 20151104 171642 5.70 1.25 20151104 171643 5.67 1.25 20151104 171644 5.65 1.25 20151104 171645 5.62 1.24 20151104 171646 5.60 1.24 20151104 171647 5.57 1.23 20151104 171648 5.55 1.23 20151104 171649 5.53 1.23 20151104 171650 5.50 1.22 20151104 171651 5.48 1.22 20151104 171652 5.45 1.21 20151104 171653 5.42 1.21 20151104 171654 5.40 1.21 20151104 171655 5.37 1.20 20151104 171657 5.35 1.20 20151104 171658 5.32 1.19 20151104 171659 5.29 1.19 20151104 171700 5.27 1.18 20151104 171701 5.22 1.18 20151104 171702 5.18 1.17 20151104 171703 5.14 1.17 20151104 171704 5.10 1.16 20151104 171705 5.06 1.16 20151104 171706 5.02 1.15 20151104 171707 4.98 1.15 20151104 171708 4.95 1.14 20151104 171709 4.92 1.14 20151104 171710 4.88 1.13 20151104 171711 4.80 1.13 20151104 171712 4.73 1.12 20151104 171713 4.67 1.12 20151104 171714 4.60 1.12 20151104 171715 4.52 1.11 20151104 171716 4.45 1.11 20151104 171717 4.38 1.10 20151104 171718 4.31 1.10 20151104 171719 4.24 1.09 20151104 171720 4.17 1.09 20151104 171721 4.11 1.08 20151104 171722 4.05 1.08 20151104 171723 4.00 1.07 20151104 171724 3.94 1.07 20151104 171725 3.89 1.06 20151104 171726 3.85 1.06 20151104 171727 3.80 1.05 20151104 171728 3.76 1.05 20151104 171729 3.72 1.04 20151104 171730 3.68 1.04 20151104 171731 3.68 1.04 20151104 171732 3.67 1.03 20151104 171733 3.66 1.03 20151104 171734 3.65 1.03 20151104 171735 3.64 1.02 20151104 171736 3.63 1.02 20151104 171737 3.61 1.01 20151104 171738 3.59 1.01 20151104 171739 3.57 1.01 20151104 171740 3.55 1.00 20151104 171741 3.52 1.00 20151104 171742 3.48 0.99 20151104 171743 3.45 0.99 20151104 171744 3.42 0.98 20151104 171745 3.38 0.98 20151104 171746 3.36 0.98 20151104 171748 3.34 0.97 20151104 171749 3.32 0.97 20151104 171750 3.29 0.96 20151104 171751 3.27 0.96 20151104 171753 3.19 0.95 20151104 171754 3.13 0.95 20151104 171756 3.04 0.94 20151104 171757 3.00 0.94 20151104 171758 2.95 0.93 20151104 171759 2.90 0.93 20151104 171800 2.86 0.92 20151104 171801 2.81 0.92 20151104 171802 2.82 0.92 20151104 171803 2.85 0.91 20151104 171804 2.87 0.91 20151104 171805 2.90 0.91 20151104 171806 2.93 0.90 20151104 171807 2.95 0.90 20151104 171808 2.97 0.90 20151104 171809 2.99 0.90 20151104 171810 3.01 0.89 20151104 171811 3.02 0.89 20151104 171812 3.02 0.89 20151104 171813 3.02 0.88 20151104 171814 3.02 0.88 20151104 171815 3.02 0.87 20151104 171816 3.01 0.87 20151104 171817 3.00 0.87 20151104 171818 2.99 0.86 20151104 171819 2.98 0.86 20151104 171820 2.97 0.85 20151104 171821 2.95 0.85 20151104 171822 2.96 0.84 20151104 171823 2.99 0.84 20151104 171824 3.01 0.84 20151104 171825 3.04 0.83 20151104 171826 3.08 0.83 20151104 171827 3.12 0.82 20151104 171828 3.16 0.82 20151104 171829 3.21 0.82 20151104 171830 3.25 0.81 20151104 171831 3.30 0.81 20151104 171832 3.34 0.80 20151104 171833 3.36 0.80 20151104 171834 3.39 0.79 20151104 171835 3.43 0.79 20151104 171836 3.48 0.78 20151104 171837 3.53 0.78 20151104 171839 3.57 0.78 20151104 171840 3.61 0.77 20151104 171841 3.66 0.77 20151104 171842 3.70 0.76 20151104 171843 3.74 0.76 20151104 171844 3.70 0.76 20151104 171845 3.67 0.75 20151104 171846 3.64 0.75 20151104 171847 3.62 0.75 20151104 171848 3.60 0.75 20151104 171849 3.59 0.74 20151104 171850 3.58 0.74 20151104 171851 3.57 0.74 20151104 171852 3.57 0.73 20151104 171853 3.57 0.73 20151104 171854 3.60 0.73 20151104 171855 3.63 0.73 20151104 171856 3.66 0.73 20151104 171857 3.69 0.72 20151104 171858 3.72 0.72 20151104 171859 3.74 0.72 20151104 171900 3.76 0.72 20151104 171901 3.77 0.72 20151104 171902 3.79 0.72 20151104 171903 3.80 0.72 20151104 171904 3.84 0.72 20151104 171905 3.90 0.72 20151104 171906 3.96 0.72 20151104 171908 4.08 0.72 20151104 171909 4.15 0.72 20151104 171910 4.21 0.72 20151104 171911 4.27 0.72 20151104 171912 4.33 0.72 20151104 171913 4.39 0.72 20151104 171914 4.44 0.72 20151104 171915 4.48 0.71 20151104 171916 4.51 0.71 20151104 171917 4.55 0.71 20151104 171918 4.59 0.71 20151104 171919 4.63 0.71 20151104 171920 4.67 0.71 20151104 171921 4.72 0.71 20151104 171922 4.77 0.71 20151104 171923 4.82 0.71 20151104 171924 4.85 0.71 20151104 171925 4.86 0.71 20151104 171926 4.87 0.71 20151104 171927 4.89 0.71 20151104 171929 4.91 0.71 20151104 171930 4.93 0.71 20151104 171931 4.94 0.71 20151104 171932 4.96 0.71 20151104 171933 4.98 0.71 20151104 171934 5.00 0.71 20151104 171935 5.01 0.71 20151104 171936 5.00 0.71 20151104 171937 4.98 0.71 20151104 171938 4.97 0.71 20151104 171939 4.96 0.71 20151104 171940 4.94 0.71 20151104 171941 4.92 0.71 20151104 171942 4.91 0.71 20151104 171943 4.89 0.71 20151104 171944 4.88 0.71 20151104 171945 4.86 0.71 20151104 171946 4.84 0.71 20151104 171947 4.81 0.72 20151104 171948 4.79 0.72 20151104 171949 4.76 0.73 20151104 171950 4.73 0.73 20151104 171951 4.71 0.74 20151104 171952 4.69 0.74 20151104 171953 4.68 0.75 20151104 171954 4.66 0.75 20151104 171955 4.64 0.76 20151104 171956 4.63 0.76 20151104 171957 4.61 0.76 20151104 171958 4.59 0.76 20151104 171959 4.56 0.76 20151104 172000 4.53 0.76 20151104 172001 4.51 0.76 20151104 172002 4.48 0.76 20151104 172003 4.43 0.76 20151104 172004 4.40 0.76 20151104 172005 4.36 0.76 20151104 172006 4.33 0.76 20151104 172007 4.30 0.76 20151104 172008 4.28 0.76 20151104 172009 4.27 0.77 20151104 172010 4.25 0.77 20151104 172011 4.23 0.77 20151104 172012 4.22 0.78 20151104 172013 4.20 0.78 20151104 172014 4.17 0.78 20151104 172015 4.15 0.79 20151104 172016 4.13 0.79 20151104 172017 4.11 0.79 20151104 172018 4.07 0.80 20151104 172020 4.04 0.80 20151104 172021 4.02 0.80 20151104 172022 3.98 0.80 20151104 172023 3.95 0.81 20151104 172024 3.93 0.81 20151104 172025 3.90 0.81 20151104 172026 3.86 0.81 20151104 172027 3.83 0.82 20151104 172028 3.81 0.82 20151104 172029 3.78 0.82 20151104 172030 3.76 0.82 20151104 172031 3.74 0.82 20151104 172032 3.73 0.82 20151104 172033 3.72 0.82 20151104 172034 3.72 0.82 20151104 172035 3.70 0.82 20151104 172036 3.70 0.82 20151104 172037 3.69 0.82 20151104 172038 3.67 0.82 20151104 172039 3.66 0.82 20151104 172040 3.65 0.83 20151104 172041 3.64 0.83 20151104 172042 3.63 0.84 20151104 172043 3.63 0.84 20151104 172044 3.63 0.85 20151104 172045 3.64 0.85 20151104 172046 3.65 0.86 20151104 172047 3.65 0.86 20151104 172048 3.65 0.87 20151104 172049 3.63 0.87 20151104 172050 3.61 0.88 20151104 172051 3.61 0.88 20151104 172052 3.61 0.89 20151104 172053 3.62 0.89 20151104 172054 3.63 0.90 20151104 172055 3.66 0.90 20151104 172056 3.69 0.91 20151104 172057 3.72 0.92 20151104 172058 3.79 0.92 20151104 172059 3.93 0.93 20151104 172100 4.07 0.94 20151104 172101 4.18 0.95 20151104 172102 4.32 0.96 20151104 172103 4.46 0.97 20151104 172104 4.60 0.98 20151104 172105 4.74 0.99 20151104 172106 4.88 1.00 20151104 172107 5.02 1.01 20151104 172108 5.14 1.02 20151104 172110 5.28 1.03 20151104 172111 5.43 1.06 20151104 172112 5.57 1.08 20151104 172113 5.72 1.10 20151104 172114 5.86 1.12 20151104 172115 5.97 1.14 20151104 172116 6.11 1.16 20151104 172117 6.25 1.19 20151104 172118 6.39 1.21 20151104 172119 6.53 1.23 20151104 172120 6.26 1.27 20151104 172121 5.72 1.30 20151104 172122 5.25 1.34 20151104 172123 4.68 1.37 20151104 172124 4.10 1.41 20151104 172125 3.59 1.45 20151104 172126 3.12 1.49 20151104 172127 2.84 1.53 20151104 172128 2.77 1.57 20151104 172129 2.97 1.61 20151104 172130 3.24 1.66 20151104 172131 3.32 1.72 20151104 172132 3.87 1.79 20151104 172133 4.80 1.86 20151104 172134 5.63 1.91 20151104 172135 6.76 1.98 20151104 172136 7.85 2.05 20151104 172137 8.97 2.11 20151104 172138 10.09 2.18 20151104 172139 11.20 2.25 20151104 172140 12.09 2.30 20151104 172141 12.25 2.34 20151104 172142 12.17 2.37 20151104 172143 12.10 2.40 20151104 172144 12.03 2.43 20151104 172145 11.95 2.45 20151104 172146 11.89 2.47 20151104 172147 11.82 2.50 20151104 172148 11.75 2.53 20151104 172149 11.68 2.55 20151104 172150 11.60 2.58 20151104 172151 11.54 2.59 20151104 172152 11.50 2.59 20151104 172153 11.45 2.59 20151104 172154 11.39 2.59 20151104 172155 11.34 2.60 20151104 172156 11.28 2.60 20151104 172157 11.24 2.60 20151104 172158 11.19 2.60 20151104 172159 11.15 2.61 20151104 172201 11.10 2.61 20151104 172202 11.07 2.61 20151104 172203 11.04 2.61 20151104 172204 11.01 2.60 20151104 172205 10.99 2.60 20151104 172206 10.96 2.59 20151104 172207 10.94 2.59 20151104 172208 10.92 2.58 20151104 172209 10.91 2.58 20151104 172210 10.89 2.57 20151104 172211 10.88 2.57 20151104 172212 10.87 2.56 20151104 172213 10.87 2.56 20151104 172214 10.86 2.56 20151104 172215 10.85 2.56 20151104 172216 10.84 2.56 20151104 172217 10.81 2.55 20151104 172218 10.78 2.55 20151104 172219 10.76 2.55 20151104 172220 10.73 2.54 20151104 172221 10.71 2.54 20151104 172222 10.69 2.53 20151104 172223 10.66 2.52 20151104 172224 10.61 2.51 20151104 172225 10.58 2.50 20151104 172226 10.53 2.48 20151104 172227 10.49 2.47 20151104 172228 10.45 2.46 20151104 172229 10.41 2.46 20151104 172230 10.37 2.45 20151104 172231 10.32 2.44 20151104 172232 10.28 2.44 20151104 172233 10.24 2.43 20151104 172234 10.18 2.43 20151104 172235 10.11 2.42 20151104 172236 10.05 2.41 20151104 172237 9.98 2.40 20151104 172238 9.92 2.39 20151104 172239 9.87 2.39 20151104 172240 9.80 2.38 20151104 172241 9.74 2.37 20151104 172242 9.68 2.36 20151104 172243 9.62 2.35 20151104 172244 9.58 2.35 20151104 172245 9.54 2.34 20151104 172246 9.50 2.34 20151104 172247 9.46 2.33 20151104 172248 9.43 2.33 20151104 172249 9.39 2.33 20151104 172250 9.35 2.32 20151104 172252 9.32 2.32 20151104 172253 9.28 2.31 20151104 172254 9.26 2.31 20151104 172255 9.22 2.30 20151104 172256 9.20 2.30 20151104 172257 9.18 2.31 20151104 172258 9.16 2.31 20151104 172259 9.15 2.31 20151104 172300 9.13 2.31 20151104 172301 9.12 2.31 20151104 172302 9.11 2.31 20151104 172303 9.11 2.31 20151104 172304 9.10 2.31 20151104 172305 9.10 2.32 20151104 172306 9.08 2.32 20151104 172307 9.06 2.32 20151104 172308 9.03 2.33 20151104 172309 9.00 2.33 20151104 172310 8.96 2.33 20151104 172311 8.94 2.34 20151104 172312 8.90 2.34 20151104 172313 8.87 2.34 20151104 172314 8.84 2.34 20151104 172315 8.81 2.35 20151104 172316 8.79 2.35 20151104 172317 8.77 2.36 20151104 172318 8.75 2.36 20151104 172319 8.73 2.37 20151104 172320 8.72 2.38 20151104 172321 8.70 2.38 20151104 172322 8.68 2.39 20151104 172323 8.66 2.39 20151104 172324 8.65 2.40 20151104 172325 8.63 2.40 20151104 172326 8.61 2.41 20151104 172327 8.60 2.42 20151104 172328 8.58 2.42 20151104 172329 8.57 2.43 20151104 172330 8.56 2.44 20151104 172331 8.54 2.45 20151104 172332 8.53 2.46 20151104 172333 8.52 2.46 20151104 172334 8.50 2.47 20151104 172335 8.49 2.48 20151104 172336 8.47 2.49 20151104 172337 8.45 2.50 20151104 172338 8.43 2.51 20151104 172339 8.41 2.52 20151104 172340 8.39 2.53 20151104 172342 8.36 2.54 20151104 172343 8.34 2.55 20151104 172344 8.33 2.56 20151104 172345 8.32 2.57 20151104 172346 8.30 2.58 20151104 172347 8.29 2.59 20151104 172348 8.28 2.60 20151104 172349 8.28 2.61 20151104 172350 8.30 2.62 20151104 172351 8.31 2.63 20151104 172352 8.33 2.65 20151104 172353 8.35 2.66 20151104 172354 8.37 2.67 20151104 172355 8.39 2.68 20151104 172356 8.41 2.69 20151104 172357 8.44 2.70 20151104 172358 8.47 2.71 20151104 172359 8.50 2.72 20151104 172400 8.51 2.73 20151104 172401 8.52 2.74 20151104 172402 8.53 2.75 20151104 172403 8.54 2.76 20151104 172404 8.55 2.77 20151104 172405 8.56 2.77 20151104 172406 8.57 2.78 20151104 172407 8.58 2.79 20151104 172408 8.59 2.80 20151104 172409 8.60 2.81 20151104 172410 8.61 2.82 20151104 172411 8.59 2.82 20151104 172412 8.59 2.83 20151104 172413 8.59 2.84 20151104 172414 8.59 2.85 20151104 172415 8.59 2.85 20151104 172416 8.59 2.86 20151104 172417 8.60 2.87 20151104 172418 8.61 2.88 20151104 172419 8.63 2.88 20151104 172420 8.65 2.89 20151104 172421 8.65 2.90 20151104 172422 8.65 2.90 20151104 172423 8.65 2.91 20151104 172424 8.62 2.91 20151104 172425 8.59 2.92 20151104 172426 8.58 2.92 20151104 172427 8.55 2.93 20151104 172428 8.53 2.93 20151104 172429 8.51 2.94 20151104 172430 8.49 2.94 20151104 172431 8.47 2.95 20151104 172433 8.45 2.95 20151104 172434 8.42 2.95 20151104 172435 8.40 2.96 20151104 172436 8.37 2.96 20151104 172437 8.36 2.97 20151104 172438 8.34 2.97 20151104 172439 8.32 2.97 20151104 172440 8.32 2.98 20151104 172441 8.30 2.98 20151104 172442 8.28 2.98 20151104 172443 8.27 2.99 20151104 172444 8.26 2.99 20151104 172445 8.26 2.99 20151104 172446 8.25 2.99 20151104 172447 8.25 3.00 20151104 172448 8.25 3.00 20151104 172449 8.24 3.00 20151104 172450 8.24 3.00 20151104 172451 8.23 3.00 20151104 172452 8.23 3.01 20151104 172453 8.23 3.01 20151104 172454 8.22 3.01 20151104 172455 8.23 3.01 20151104 172456 8.22 3.01 20151104 172457 8.21 3.01 20151104 172458 8.19 3.01 20151104 172459 8.18 3.00 20151104 172500 8.16 3.00 20151104 172501 8.14 3.00 20151104 172502 8.13 3.00 20151104 172503 8.11 3.00 20151104 172504 8.09 3.00 20151104 172505 8.07 3.00 20151104 172506 8.05 3.00 20151104 172507 8.02 3.00 20151104 172508 8.00 3.00 20151104 172509 7.99 3.00 20151104 172510 7.97 3.00 20151104 172511 7.95 3.00 20151104 172512 7.94 3.00 20151104 172513 7.93 2.99 20151104 172514 7.91 2.99 20151104 172515 7.89 2.99 20151104 172516 7.87 2.99 20151104 172517 7.84 2.99 20151104 172518 7.82 2.99 20151104 172519 7.79 2.99 20151104 172520 7.77 2.99 20151104 172521 7.74 3.00 20151104 172522 7.72 3.00 20151104 172524 7.69 3.00 20151104 172525 7.66 3.00 20151104 172526 7.64 3.00 20151104 172527 7.62 3.00 20151104 172528 7.60 3.00 20151104 172529 7.60 3.00 20151104 172530 7.58 3.00 20151104 172531 7.57 3.00 20151104 172532 7.56 3.00 20151104 172533 7.55 3.00 20151104 172534 7.53 3.00 20151104 172535 7.52 3.00 20151104 172536 7.50 3.00 20151104 172537 7.49 3.01 20151104 172538 7.47 3.01 20151104 172539 7.45 3.01 20151104 172540 7.44 3.01 20151104 172541 7.43 3.01 20151104 172542 7.41 3.01 20151104 172543 7.39 3.01 20151104 172544 7.34 3.02 20151104 172545 7.31 3.02 20151104 172546 7.28 3.02 20151104 172547 7.25 3.02 20151104 172548 7.22 3.02 20151104 172549 7.20 3.02 20151104 172550 7.19 3.02 20151104 172551 7.18 3.03 20151104 172552 7.17 3.03 20151104 172553 7.16 3.03 20151104 172554 7.16 3.04 20151104 172555 7.16 3.04 20151104 172556 7.15 3.04 20151104 172557 7.15 3.04 20151104 172558 7.13 3.05 20151104 172559 7.12 3.05 20151104 172600 7.11 3.05 20151104 172601 7.13 3.05 20151104 172602 7.12 3.05 20151104 172603 7.13 3.05 20151104 172604 7.13 3.05 20151104 172605 7.15 3.05 20151104 172606 7.16 3.05 20151104 172607 7.18 3.05 20151104 172608 7.19 3.05 20151104 172609 7.20 3.05 20151104 172610 7.23 3.05 20151104 172611 7.24 3.06 20151104 172612 7.26 3.05 20151104 172614 7.26 3.05 20151104 172615 7.28 3.05 20151104 172616 7.29 3.05 20151104 172617 7.29 3.05 20151104 172618 7.33 3.04 20151104 172619 7.33 3.04 20151104 172620 7.37 3.04 20151104 172621 7.39 3.04 20151104 172622 7.43 3.03 20151104 172623 7.45 3.03 20151104 172624 7.48 3.03 20151104 172625 7.51 3.02 20151104 172626 7.53 3.02 20151104 172627 7.49 3.01 20151104 172628 7.45 3.00 20151104 172629 7.39 2.99 20151104 172630 7.32 2.98 20151104 172631 7.29 2.97 20151104 172632 7.22 2.96 20151104 172633 7.17 2.94 20151104 172634 7.11 2.93 20151104 172635 7.00 2.91 20151104 172636 6.86 2.88 20151104 172637 6.71 2.86 20151104 172638 6.58 2.84 20151104 172639 6.40 2.82 20151104 172640 6.14 2.79 20151104 172641 5.82 2.76 20151104 172642 5.35 2.73 20151104 172643 4.86 2.69 20151104 172644 4.32 2.65 20151104 172645 3.73 2.61 20151104 172646 2.88 2.55 20151104 172647 2.10 2.49 20151104 172648 1.23 2.42 20151104 172649 0.60 2.36 20151104 172650 0.60 2.28 20151104 172651 1.38 2.21 20151104 172652 2.35 2.13 20151104 172653 3.25 2.05 20151104 172654 3.66 1.97 20151104 172655 3.88 1.88 20151104 172754 5.74 2.14 20151104 172755 5.82 2.22 20151104 172756 5.88 2.29 20151104 172757 5.96 2.36 20151104 172758 6.03 2.40 20151104 172759 6.12 2.46 20151104 172800 6.20 2.50 20151104 172801 6.27 2.55 20151104 172802 6.36 2.60 20151104 172803 6.44 2.63 20151104 172804 6.53 2.67 20151104 172805 6.62 2.70 20151104 172806 6.71 2.72 20151104 172807 6.84 2.74 20151104 172808 6.96 2.76 20151104 172809 7.12 2.79 20151104 172810 7.34 2.81 20151104 172811 7.53 2.83 20151104 172812 7.77 2.86 20151104 172813 7.97 2.88 20151104 172815 8.17 2.90 20151104 172816 8.44 2.92 20151104 172817 8.65 2.94 20151104 172818 8.90 2.96 20151104 172819 9.14 2.98 20151104 172820 9.35 3.00 20151104 172821 9.56 3.02 20151104 172822 9.73 3.04 20151104 172823 9.88 3.06 20151104 172824 10.01 3.08 20151104 172825 10.16 3.10 20151104 172826 10.28 3.11 20151104 172827 10.39 3.13 20151104 172828 10.51 3.15 20151104 172829 10.59 3.16 20151104 172830 10.65 3.18 20151104 172831 10.74 3.20 20151104 172832 10.80 3.21 20151104 172833 10.88 3.23 20151104 172834 10.97 3.25 20151104 172835 11.04 3.26 20151104 172836 11.10 3.28 20151104 172837 11.18 3.29 20151104 172838 11.23 3.31 20151104 172839 11.28 3.32 20151104 172840 11.35 3.34 20151104 172841 11.40 3.35 20151104 172842 11.45 3.37 20151104 172843 11.50 3.39 20151104 172844 11.55 3.41 20151104 172845 11.59 3.42 20151104 172846 11.63 3.44 20151104 172847 11.67 3.46 20151104 172848 11.71 3.47 20151104 172849 11.73 3.49 20151104 172850 11.77 3.51 20151104 172851 11.80 3.52 20151104 172852 11.82 3.54 20151104 172853 11.86 3.56 20151104 172854 11.93 3.58 20151104 172855 12.00 3.60 20151104 172856 12.07 3.62 20151104 172857 12.14 3.64 20151104 172858 12.22 3.67 20151104 172859 12.29 3.69 20151104 172900 12.36 3.71 20151104 172901 12.43 3.73 20151104 172902 12.51 3.75 20151104 172903 12.58 3.77 20151104 172905 12.62 3.80 20151104 172906 12.66 3.82 20151104 172907 12.71 3.84 20151104 172908 12.75 3.86 20151104 172909 12.79 3.89 20151104 172910 12.83 3.91 20151104 172911 12.88 3.93 20151104 172912 12.92 3.95 20151104 172913 12.96 3.98 20151104 172914 13.00 4.00 20151104 172915 13.06 4.02 20151104 172916 13.10 4.05 20151104 172917 13.14 4.07 20151104 172918 13.17 4.09 20151104 172919 13.20 4.12 20151104 172920 13.23 4.14 20151104 172921 13.25 4.17 20151104 172922 13.26 4.19 20151104 172923 13.27 4.21 20151104 172924 13.28 4.24 20151104 172925 13.29 4.26 20151104 172926 13.29 4.28 20151104 172927 13.30 4.30 20151104 172928 13.31 4.32 20151104 172929 13.37 4.35 20151104 172930 13.43 4.38 20151104 172931 13.48 4.40 20151104 172932 13.53 4.42 20151104 172933 13.58 4.45 20151104 172934 13.62 4.47 20151104 172935 13.68 4.50 20151104 172936 13.73 4.53 20151104 172937 13.78 4.55 20151104 172938 13.83 4.57 20151104 172939 13.88 4.59 20151104 172940 13.93 4.61 20151104 172941 13.97 4.63 20151104 172942 14.01 4.65 20151104 172943 14.04 4.67 20151104 172944 14.08 4.69 20151104 172945 14.12 4.71 20151104 172946 14.16 4.73 20151104 172947 14.20 4.76 20151104 172948 14.24 4.77 20151104 172949 14.28 4.79 20151104 172950 14.32 4.81 20151104 172951 14.36 4.83 20151104 172952 14.40 4.84 20151104 172953 14.52 4.87 20151104 172954 14.64 4.89 20151104 172956 14.78 4.92 20151104 172957 14.91 4.94 20151104 172958 15.03 4.97 20151104 172959 15.16 4.99 20151104 173000 15.29 5.01 20151104 173001 15.42 5.04 20151104 173002 15.55 5.06 20151104 173003 15.69 5.08 20151104 173004 15.82 5.11 20151104 173005 16.00 5.14 20151104 173006 16.10 5.16 20151104 173007 16.21 5.18 20151104 173008 16.32 5.20 20151104 173009 16.42 5.22 20151104 173010 16.53 5.24 20151104 173011 16.64 5.26 20151104 173012 16.75 5.28 20151104 173013 16.86 5.30 20151104 173014 16.97 5.32 20151104 173015 17.08 5.34 20151104 173016 17.18 5.36 20151104 173017 17.30 5.39 20151104 173018 17.40 5.41 20151104 173019 17.49 5.44 20151104 173020 17.58 5.46 20151104 173021 17.68 5.49 20151104 173022 17.77 5.51 20151104 173023 17.87 5.53 20151104 173024 17.97 5.55 20151104 173025 18.07 5.58 20151104 173026 18.18 5.60 20151104 173027 18.28 5.63 20151104 173028 18.39 5.65 20151104 173029 18.49 5.68 20151104 173030 18.59 5.70 20151104 173031 18.67 5.73 20151104 173032 18.76 5.76 20151104 173033 18.85 5.79 20151104 173034 18.94 5.82 20151104 173035 19.02 5.85 20151104 173036 19.11 5.89 20151104 173037 19.20 5.92 20151104 173038 19.29 5.95 20151104 173039 19.38 5.98 20151104 173040 19.48 6.01 20151104 173041 19.57 6.05 20151104 173042 19.66 6.08 20151104 173043 19.74 6.10 20151104 173044 19.83 6.13 20151104 173045 19.91 6.16 20151104 173047 19.99 6.19 20151104 173048 20.07 6.22 20151104 173049 20.15 6.25 20151104 173050 20.23 6.29 20151104 173051 20.31 6.32 20151104 173052 20.39 6.36 20151104 173053 20.46 6.39 20151104 173054 20.54 6.43 20151104 173055 20.62 6.47 20151104 173056 20.69 6.51 20151104 173057 20.75 6.54 20151104 173058 20.79 6.56 20151104 173059 20.84 6.59 20151104 173100 20.88 6.62 20151104 173101 20.93 6.65 20151104 173102 20.97 6.67 20151104 173103 21.02 6.70 20151104 173104 21.06 6.73 20151104 173105 21.10 6.75 20151104 173106 21.15 6.78 20151104 173107 21.19 6.81 20151104 173108 21.24 6.84 20151104 173109 21.29 6.87 20151104 173110 21.32 6.89 20151104 173111 21.34 6.91 20151104 173112 21.36 6.93 20151104 173113 21.37 6.96 20151104 173114 21.38 6.97 20151104 173115 21.38 6.99 20151104 173116 21.37 7.01 20151104 173117 21.34 7.02 20151104 173118 21.31 7.03 20151104 173119 21.29 7.04 20151104 173120 21.27 7.06 20151104 173121 21.24 7.07 20151104 173122 21.23 7.08 20151104 173123 21.20 7.08 20151104 173124 21.18 7.09 20151104 173125 21.13 7.09 20151104 173126 21.08 7.09 20151104 173127 21.04 7.09 20151104 173128 21.00 7.09 20151104 173129 20.96 7.09 20151104 173130 20.92 7.09 20151104 173131 20.89 7.09 20151104 173132 20.86 7.09 20151104 173133 20.83 7.08 20151104 173134 20.80 7.08 20151104 173135 20.77 7.08 20151104 173137 20.74 7.07 20151104 173138 20.72 7.06 20151104 173139 20.70 7.05 20151104 173140 20.68 7.04 20151104 173141 20.66 7.02 20151104 173142 20.65 7.01 20151104 173143 20.64 7.00 20151104 173144 20.63 6.98 20151104 173145 20.63 6.97 20151104 173146 20.63 6.95 20151104 173147 20.63 6.94 20151104 173148 20.64 6.92 20151104 173149 20.64 6.90 20151104 173150 20.63 6.89 20151104 173151 20.62 6.88 20151104 173152 20.62 6.87 20151104 173153 20.63 6.87 20151104 173154 20.63 6.86 20151104 173155 20.65 6.85 20151104 173156 20.67 6.85 20151104 173157 20.66 6.83 20151104 173158 20.67 6.82 20151104 173159 20.68 6.80 20151104 173200 20.69 6.78 20151104 173201 20.69 6.76 20151104 173202 20.70 6.73 20151104 173203 20.69 6.70 20151104 173204 20.66 6.67 20151104 173205 20.61 6.64 20151104 173206 20.56 6.61 20151104 173207 20.50 6.59 20151104 173208 20.45 6.56 20151104 173209 20.40 6.53 20151104 173210 20.34 6.50 20151104 173211 20.27 6.46 20151104 173212 20.18 6.42 20151104 173213 20.10 6.38 20151104 173214 20.00 6.33 20151104 173215 19.90 6.29 20151104 173216 19.81 6.24 20151104 173217 19.68 6.18 20151104 173218 19.56 6.13 20151104 173219 19.43 6.07 20151104 173220 19.29 6.01 20151104 173221 19.16 5.96 20151104 173222 19.01 5.91 20151104 173223 18.87 5.85 20151104 173224 18.74 5.80 20151104 173225 18.60 5.74 20151104 173226 18.46 5.69 20151104 173228 18.32 5.63 20151104 173229 18.17 5.57 20151104 173230 18.01 5.52 20151104 173231 17.85 5.45 20151104 173232 17.67 5.39 20151104 173233 17.48 5.33 20151104 173234 17.33 5.29 20151104 173235 17.15 5.23 20151104 173236 16.98 5.18 20151104 173237 16.84 5.14 20151104 173238 16.68 5.09 20151104 173239 16.52 5.04 20151104 173240 16.36 5.00 20151104 173241 16.22 4.96 20151104 173242 16.03 4.92 20151104 173243 15.88 4.89 20151104 173244 15.70 4.85 20151104 173245 15.53 4.82 20151104 173246 15.24 4.78 20151104 173247 14.98 4.76 20151104 173248 14.65 4.73 20151104 173249 14.39 4.70 20151104 173250 14.05 4.68 20151104 173251 13.79 4.66 20151104 173252 13.46 4.63 20151104 173253 13.19 4.61 20151104 173254 12.89 4.59 20151104 173255 12.66 4.57 20151104 173256 12.38 4.55 20151104 173257 12.17 4.54 20151104 173258 11.96 4.53 20151104 173259 11.72 4.52 20151104 173300 11.58 4.51 20151104 173301 11.49 4.51 20151104 173302 11.42 4.51 20151104 173303 11.33 4.51 20151104 173304 11.26 4.52 20151104 173305 11.20 4.52 20151104 173306 11.12 4.52 20151104 173307 11.08 4.53 20151104 173308 11.05 4.54 20151104 173309 11.03 4.55 20151104 173310 11.02 4.56 20151104 173311 10.99 4.57 20151104 173312 10.99 4.58 20151104 173313 10.98 4.59 20151104 173314 10.95 4.60 20151104 173315 10.95 4.62 20151104 173316 10.95 4.63 20151104 173318 10.96 4.65 20151104 173319 10.99 4.66 20151104 173320 11.01 4.68 20151104 173321 11.06 4.69 20151104 173322 11.11 4.71 20151104 173323 11.16 4.73 20151104 173324 11.21 4.75 20151104 173325 11.27 4.77 20151104 173326 11.33 4.79 20151104 173327 11.39 4.81 20151104 173328 11.44 4.83 20151104 173329 11.50 4.85 20151104 173330 11.56 4.87 20151104 173331 11.63 4.89 20151104 173332 11.71 4.91 20151104 173333 11.78 4.93 20151104 173334 11.84 4.95 20151104 173335 11.90 4.97 20151104 173336 11.96 5.00 20151104 173338 12.08 5.04 20151104 173339 12.14 5.06 20151104 173340 12.19 5.08 20151104 173341 12.23 5.11 20151104 173342 12.27 5.13 20151104 173343 12.30 5.15 20151104 173344 12.33 5.18 20151104 173345 12.36 5.20 20151104 173346 12.37 5.23 20151104 173347 12.38 5.25 20151104 173348 12.38 5.28 20151104 173349 12.39 5.30 20151104 173350 12.39 5.33 20151104 173351 12.39 5.35 20151104 173352 12.38 5.38 20151104 173353 12.38 5.40 20151104 173354 12.38 5.43 20151104 173355 12.38 5.45 20151104 173356 12.40 5.48 20151104 173357 12.41 5.50 20151104 173358 12.46 5.53 20151104 173359 12.50 5.56 20151104 173400 12.55 5.59 20151104 173401 12.60 5.61 20151104 173402 12.68 5.64 20151104 173403 12.77 5.67 20151104 173404 12.86 5.70 20151104 173405 12.97 5.73 20151104 173406 13.07 5.76 20151104 173407 13.17 5.78 20151104 173409 13.28 5.82 20151104 173410 13.40 5.85 20151104 173411 13.51 5.88 20151104 173412 13.62 5.91 20151104 173413 13.74 5.94 20151104 173414 13.87 5.97 20151104 173417 14.24 6.07 20151104 173418 14.37 6.11 20151104 173419 14.50 6.14 20151104 173420 14.63 6.17 20151104 173421 14.76 6.21 20151104 173422 14.88 6.24 20151104 173423 15.00 6.27 20151104 173424 15.12 6.30 20151104 173425 15.24 6.34 20151104 173426 15.35 6.37 20151104 173427 15.46 6.40 20151104 173428 15.56 6.43 20151104 173429 15.66 6.47 20151104 173431 15.86 6.53 20151104 173432 15.95 6.56 20151104 173433 16.02 6.60 20151104 173434 16.10 6.62 20151104 173435 16.17 6.65 20151104 173436 16.24 6.67 20151104 173437 16.36 6.69 20151104 173438 16.47 6.71 20151104 173439 16.58 6.73 20151104 173440 16.69 6.75 20151104 173441 16.78 6.78 20151104 173442 16.90 6.81 20151104 173443 17.01 6.84 20151104 173444 17.12 6.88 20151104 173445 17.23 6.94 20151104 173446 17.34 6.99 20151104 173447 17.42 7.04 20151104 173448 17.53 7.10 20151104 173449 17.64 7.13 20151104 173450 17.74 7.17 20151104 173451 17.85 7.20 20151104 173453 18.04 7.26 20151104 173455 18.22 7.25 20151104 173456 18.29 7.25 20151104 173457 18.36 7.24 20151104 173458 18.44 7.23 20151104 173502 18.62 7.24 20151104 173503 18.68 7.25 20151104 173504 18.72 7.27 20151104 173505 18.80 7.29 20151104 173506 18.88 7.31 20151104 173507 18.96 7.35 20151104 173508 19.06 7.37 20151104 173509 19.16 7.39 20151104 173510 19.24 7.39 20151104 173511 19.34 7.33 20151104 173512 19.43 7.25 20151104 173513 19.50 7.17 20151104 173514 19.55 7.09 20151104 173515 19.59 7.02 20151104 173516 19.60 6.96 20151104 173517 19.61 6.90 20151104 173518 19.62 6.85 20151104 173519 19.62 6.81 20151104 173521 19.58 6.84 20151104 173522 19.55 6.89 20151104 173523 19.50 6.93 20151104 173524 19.45 6.96 20151104 173525 19.41 6.99 20151104 173526 19.37 6.99 20151104 173527 19.33 6.99 20151104 173528 19.29 6.99 20151104 173529 19.26 6.99 20151104 173530 19.21 7.01 20151104 173531 19.13 7.03 20151104 173532 19.03 7.05 20151104 173533 18.93 7.07 20151104 173534 18.79 7.03 20151104 173535 18.58 6.92 20151104 173536 18.37 6.81 20151104 173538 17.94 6.54 20151104 173539 17.74 6.39 20151104 173540 17.65 6.27 20151104 173541 17.64 6.14 20151104 173542 17.61 5.99 20151104 173543 17.60 5.87 20151104 173544 17.57 5.72 20151104 173545 17.49 5.62 20151104 173546 17.37 5.51 20151104 173547 17.20 5.38 20151104 173548 17.04 5.27 20151104 173550 16.86 5.15 20151104 173551 16.79 4.99 20151104 173552 16.80 4.84 20151104 173553 16.80 4.68 20151104 173554 16.80 4.47 20151104 173555 16.82 4.29 20151104 173605 15.69 3.07 20151104 173606 15.60 2.94 20151104 173607 15.55 2.85 20151104 173608 15.53 2.78 20151104 173609 15.50 2.70 20151104 173610 15.35 2.61 20151104 173611 15.15 2.49 20151104 173612 14.97 2.41 20151104 173613 14.78 2.33 20151104 173614 14.70 2.27 20151104 173615 14.74 2.23 20151104 173616 14.79 2.19 20151104 173624 15.53 2.15 20151104 173627 15.46 2.17 20151104 173628 15.47 2.19 20151104 173631 15.50 2.24 20151104 173633 15.40 2.25 20151104 173637 15.14 2.28 20151104 173639 14.93 2.30 20151104 173641 14.82 2.31 20151104 173645 14.04 2.28 20151104 173646 13.79 2.27 20151104 173647 13.61 2.29 20151104 173648 13.38 2.29 20151104 173649 13.17 2.28 20151104 173650 12.96 2.28 20151104 173651 12.76 2.30 20151104 173652 12.60 2.35 20151104 173653 12.42 2.37 20151104 173654 12.24 2.40 20151104 173655 12.10 2.42 20151104 173656 12.02 2.48 20151104 173657 11.91 2.52 20151104 173658 11.81 2.55 20151104 173659 11.71 2.58 20151104 173700 11.61 2.61 20151104 173701 11.47 2.62 20151104 173702 11.33 2.63 20151104 173703 11.23 2.66 20151104 173704 11.16 2.68 20151104 173705 11.09 2.70 20151104 173706 11.06 2.74 20151104 173707 10.98 2.76 20151104 173708 10.86 2.79 20151104 173709 10.74 2.84 20151104 173710 10.58 2.88 20151104 173711 10.42 2.90 20151104 173712 10.35 2.95 20151104 173713 10.38 2.96 20151104 173714 10.50 3.00 20151104 173715 10.61 3.02 20151104 173716 10.71 3.06 20151104 173717 10.72 3.07 20151104 173718 10.74 3.11 20151104 173719 10.76 3.12 20151104 173720 10.80 3.16 20151104 173721 10.83 3.12 20151104 173722 10.88 3.10 20151104 173723 10.92 3.05 20151104 173724 10.97 3.03 20151104 173725 11.08 3.00 20151104 173726 11.21 2.99 20151104 173727 11.33 2.96 20151104 173728 11.46 2.95 20151104 173729 11.51 2.94 20151104 173731 11.55 2.95 20151104 173732 11.58 2.96 20151104 173733 11.62 2.97 20151104 173734 11.66 2.98 20151104 173735 11.68 2.98 20151104 173736 11.73 2.99 20151104 173737 11.77 3.01 20151104 173738 11.79 2.99 20151104 173739 11.79 2.97 20151104 173740 11.79 2.94 20151104 173741 11.78 2.90 20151104 173742 11.78 2.89 20151104 173743 11.78 2.88 20151104 173744 11.77 2.89 20151104 173745 11.76 2.88 20151104 173746 11.75 2.88 20151104 173747 11.78 2.88 20151104 173748 11.80 2.87 20151104 173749 11.84 2.86 20151104 173750 11.86 2.86 20151104 173751 11.71 2.84 20151104 173752 11.55 2.83 20151104 173753 11.42 2.81 20151104 173754 11.30 2.78 20151104 173755 11.21 2.81 20151104 173756 11.15 2.83 20151104 173757 11.08 2.85 20151104 173758 11.02 2.88 20151104 173759 11.13 2.89 20151104 173800 11.24 2.90 20151104 173801 11.34 2.91 20151104 173802 11.44 2.93 20151104 173803 11.43 2.95 20151104 173804 11.41 2.99 20151104 173805 11.40 3.03 20151104 173806 11.38 3.06 20151104 173807 11.41 3.08 20151104 173808 11.43 3.08 20151104 173809 11.45 3.09 20151104 173810 11.47 3.10 20151104 173811 11.46 3.08 20151104 173812 11.46 3.05 20151104 173813 11.45 3.02 20151104 173814 11.44 2.99 20151104 173815 11.40 2.96 20151104 173816 11.36 2.94 20151104 173817 11.30 2.90 20151104 173818 11.23 2.86 20151104 173819 11.14 2.88 20151104 173820 11.05 2.89 20151104 173822 10.94 2.90 20151104 173823 10.84 2.92 20151104 173824 10.94 2.97 20151104 173825 11.09 3.03 20151104 173826 11.19 3.08 20151104 173827 11.31 3.13 20151104 173828 11.36 3.19 20151104 173829 11.41 3.25 20151104 173830 11.49 3.32 20151104 173831 11.55 3.38 20151104 173832 11.62 3.40 20151104 173833 11.70 3.43 20151104 173834 11.80 3.46 20151104 173835 11.88 3.49 20151104 173836 11.93 3.51 20151104 173837 11.99 3.53 20151104 173838 12.07 3.55 20151104 173839 12.12 3.57 20151104 173840 12.17 3.56 20151104 173841 12.22 3.56 20151104 173842 12.27 3.55 20151104 173843 12.31 3.54 20151104 173844 12.32 3.54 20151104 173845 12.33 3.53 20151104 173846 12.34 3.53 20151104 173847 12.34 3.50 20151104 173855 11.93 3.22 20151104 173856 11.86 3.20 20151104 173857 11.81 3.21 20151104 173858 11.75 3.20 20151104 173859 11.71 3.23 20151104 173900 11.68 3.23 20151104 173901 11.65 3.27 20151104 173902 11.63 3.31 20151104 173910 11.50 3.27 20151104 173911 11.52 3.27 20151104 173913 11.53 3.31 20151104 173914 11.54 3.35 20151104 173915 11.57 3.34 20151104 173916 11.62 3.33 20151104 173917 11.66 3.32 20151104 173918 11.71 3.30 20151104 173934 12.41 3.54 20151104 173935 12.40 3.52 20151104 173936 12.40 3.50 20151104 173937 12.40 3.48 20151104 173938 12.39 3.47 20151104 173939 12.38 3.47 20151104 173940 12.36 3.48 20151104 173941 12.34 3.49 20151104 173942 12.34 3.48 20151104 173943 12.37 3.44 20151104 173944 12.39 3.40 20151104 173945 12.42 3.37 20151104 173946 12.43 3.36 20151104 173947 12.42 3.41 20151104 173948 12.41 3.44 20151104 173949 12.40 3.48 20151104 173950 12.40 3.50 20151104 173951 12.41 3.50 20151104 173952 12.42 3.51 20151104 173953 12.43 3.52 20151104 173954 12.47 3.57 20151104 173955 12.50 3.61 20151104 173956 12.54 3.66 20151104 173957 12.58 3.71 20151104 173958 12.66 3.78 20151104 173959 12.75 3.87 20151104 174000 12.84 3.95 20151104 174001 12.93 4.04 20151104 174003 12.94 4.07 20151104 174004 12.95 4.12 20151104 174005 12.95 4.15 20151104 174006 12.95 4.18 20151104 174007 12.89 4.15 20151104 174008 12.82 4.13 20151104 174009 12.75 4.10 20151104 174010 12.69 4.07 20151104 174011 12.62 4.08 20151104 174012 12.56 4.08 20151104 174013 12.48 4.09 20151104 174014 12.42 4.12 20151104 174015 12.34 4.21 20151104 174016 12.26 4.30 20151104 174017 12.19 4.39 20151104 174018 12.12 4.39 20151104 174019 12.08 4.28 20151104 174020 12.02 4.18 20151104 174021 11.97 4.07 20151104 174022 11.94 4.07 20151104 174023 11.89 4.15 20151104 174024 11.86 4.23 20151104 174025 11.82 4.30 20151104 174026 11.77 4.31 20151104 174027 11.72 4.28 20151104 174028 11.66 4.26 20151104 174029 11.61 4.23 20151104 174030 11.55 4.21 20151104 174031 11.51 4.19 20151104 174032 11.46 4.18 20151104 174033 11.41 4.16 20151104 174034 11.35 4.08 20151104 174035 11.28 4.00 20151104 174036 11.23 3.91 20151104 174037 11.17 3.84 20151104 174038 11.13 3.78 20151104 174039 11.10 3.72 20151104 174040 11.07 3.66 20151104 174041 11.04 3.61 20151104 174042 11.03 3.51 20151104 174043 11.01 3.41 20151104 174044 11.01 3.33 20151104 174045 10.99 3.25 20151104 174046 10.95 3.23 20151104 174047 10.91 3.22 20151104 174048 10.87 3.22 20151104 174049 10.85 3.25 20151104 174050 10.88 3.41 20151104 174051 10.89 3.53 20151104 174052 10.93 3.69 20151104 174054 10.98 3.82 20151104 174055 11.11 3.92 20151104 174056 11.24 4.02 20151104 174057 11.36 4.11 20151104 174058 11.49 4.20 20151104 174059 11.62 4.25 20151104 174100 11.75 4.30 20151104 174101 11.90 4.36 20151104 174102 12.03 4.41 20151104 174103 12.14 4.45 20151104 174104 12.25 4.49 20151104 174105 12.35 4.53 20151104 174106 12.46 4.54 20151104 174107 12.58 4.51 20151104 174108 12.69 4.47 20151104 174109 12.80 4.44 20151104 174110 12.89 4.43 20151104 174111 12.95 4.48 20151104 174112 13.01 4.53 20151104 174113 13.06 4.58 20151104 174114 13.09 4.62 20151104 174115 13.08 4.65 20151104 174116 13.06 4.68 20151104 174117 13.05 4.71 20151104 174118 13.04 4.73 20151104 174119 13.06 4.70 20151104 174120 13.07 4.69 20151104 174121 13.09 4.66 20151104 174122 13.09 4.66 20151104 174123 13.08 4.71 20151104 174124 13.06 4.78 20151104 174125 13.04 4.84 20151104 174126 13.04 4.90 20151104 174127 13.06 4.90 20151104 174128 13.09 4.89 20151104 174129 13.11 4.87 20151104 174130 13.14 4.86 20151104 174131 13.18 4.86 20151104 174132 13.20 4.85 20151104 174133 13.23 4.85 20151104 174134 13.25 4.84 20151104 174135 13.22 4.84 20151104 174136 13.20 4.84 20151104 174137 13.17 4.84 20151104 174138 13.16 4.85 20151104 174139 13.11 4.81 20151104 174140 13.08 4.78 20151104 174141 13.05 4.76 20151104 174142 13.03 4.74 20151104 174143 12.99 4.76 20151104 174145 12.97 4.80 20151104 174146 12.94 4.82 20151104 174147 12.91 4.85 20151104 174148 12.92 4.88 20151104 174149 12.92 4.89 20151104 174150 12.92 4.90 20151104 174151 12.91 4.90 20151104 174152 12.92 4.91 20151104 174153 12.91 4.92 20151104 174154 12.91 4.93 20151104 174155 12.90 4.95 20151104 174156 12.88 4.96 20151104 174157 12.86 4.98 20151104 174158 12.83 5.00 20151104 174159 12.79 5.03 20151104 174200 12.74 5.05 20151104 174201 12.68 5.04 20151104 174202 12.61 5.03 20151104 174203 12.55 5.02 20151104 174204 12.49 5.02 20151104 174205 12.45 5.08 20151104 174206 12.41 5.14 20151104 174207 12.38 5.20 20151104 174208 12.33 5.25 20151104 174209 12.30 5.22 20151104 174210 12.28 5.18 20151104 174211 12.24 5.14 20151104 174212 12.20 5.10 20151104 174213 12.17 5.11 20151104 174214 12.13 5.14 20151104 174215 12.09 5.17 20151104 174216 12.06 5.20 20151104 174217 12.02 5.23 20151104 174218 11.96 5.24 20151104 174219 11.93 5.26 20151104 174220 11.87 5.27 20151104 174221 11.82 5.28 20151104 174222 11.75 5.28 20151104 174223 11.69 5.29 20151104 174224 11.61 5.28 20151104 174225 11.54 5.28 20151104 174226 11.48 5.28 20151104 174227 11.44 5.27 20151104 174228 11.41 5.27 20151104 174229 11.37 5.26 20151104 174230 11.32 5.26 20151104 174231 11.25 5.25 20151104 174232 11.19 5.24 20151104 174233 11.15 5.24 20151104 174235 11.10 5.24 20151104 174236 11.10 5.25 20151104 174237 11.10 5.26 20151104 174238 11.11 5.27 20151104 174239 11.12 5.28 20151104 174240 11.13 5.29 20151104 174241 11.15 5.31 20151104 174242 11.18 5.33 20151104 174243 11.22 5.34 20151104 174244 11.26 5.36 20151104 174245 11.32 5.37 20151104 174246 11.37 5.38 20151104 174247 11.44 5.40 20151104 174248 11.49 5.41 20151104 174249 11.56 5.43 20151104 174250 11.62 5.45 20151104 174251 11.70 5.47 20151104 174252 11.77 5.49 20151104 174253 11.86 5.51 20151104 174254 11.97 5.53 20151104 174255 12.09 5.55 20151104 174256 12.21 5.57 20151104 174257 12.33 5.59 20151104 174258 12.47 5.61 20151104 174259 12.61 5.63 20151104 174300 12.77 5.65 20151104 174301 12.93 5.66 20151104 174302 13.09 5.67 20151104 174303 13.28 5.66 20151104 174304 13.48 5.65 20151104 174305 13.69 5.65 20151104 174306 13.90 5.64 20151104 174307 14.08 5.65 20151104 174308 14.25 5.67 20151104 174309 14.42 5.69 20151104 174310 14.58 5.70 20151104 174311 14.77 5.72 20151104 174312 14.92 5.72 20151104 174313 15.06 5.72 20151104 174314 15.19 5.71 20151104 174315 15.33 5.70 20151104 174316 15.46 5.69 20151104 174317 15.55 5.67 20151104 174318 15.62 5.65 20151104 174319 15.70 5.64 20151104 174320 15.77 5.61 20151104 174321 15.83 5.59 20151104 174322 15.88 5.56 20151104 174323 15.91 5.54 20151104 174324 15.93 5.52 20151104 174326 15.94 5.50 20151104 174327 15.95 5.49 20151104 174328 15.94 5.49 20151104 174329 15.94 5.48 20151104 174330 15.93 5.47 20151104 174331 15.92 5.46 20151104 174332 15.89 5.45 20151104 174333 15.84 5.44 20151104 174334 15.79 5.43 20151104 174335 15.74 5.42 20151104 174336 15.67 5.40 20151104 174337 15.62 5.39 20151104 174338 15.56 5.37 20151104 174339 15.48 5.34 20151104 174340 15.42 5.32 20151104 174341 15.34 5.30 20151104 174342 15.27 5.28 20151104 174343 15.19 5.25 20151104 174344 15.13 5.23 20151104 174345 15.05 5.20 20151104 174346 14.98 5.17 20151104 174347 14.91 5.13 20151104 174348 14.82 5.09 20151104 174349 14.76 5.06 20151104 174350 14.68 5.02 20151104 174351 14.62 4.99 20151104 174352 14.54 4.96 20151104 174353 14.47 4.92 20151104 174354 14.41 4.89 20151104 174355 14.34 4.85 20151104 174356 14.29 4.82 20151104 174357 14.24 4.79 20151104 174358 14.20 4.76 20151104 174359 14.15 4.72 20151104 174400 14.12 4.69 20151104 174401 14.07 4.66 20151104 174402 14.02 4.63 20151104 174403 13.99 4.60 20151104 174404 13.95 4.57 20151104 174405 13.89 4.54 20151104 174406 13.79 4.51 20151104 174407 13.68 4.48 20151104 174408 13.60 4.46 20151104 174409 13.49 4.43 20151104 174410 13.38 4.40 20151104 174411 13.30 4.37 20151104 174412 13.20 4.35 20151104 174413 13.10 4.32 20151104 174414 13.03 4.30 20151104 174416 12.93 4.27 20151104 174417 12.84 4.24 20151104 174418 12.78 4.23 20151104 174419 12.71 4.20 20151104 174420 12.64 4.18 20151104 174421 12.57 4.16 20151104 174422 12.52 4.14 20151104 174423 12.46 4.12 20151104 174424 12.41 4.10 20151104 174425 12.38 4.08 20151104 174426 12.37 4.07 20151104 174427 12.35 4.05 20151104 174428 12.32 4.04 20151104 174429 12.29 4.03 20151104 174430 12.26 4.01 20151104 174431 12.24 4.00 20151104 174432 12.23 3.99 20151104 174433 12.21 3.97 20151104 174434 12.19 3.96 20151104 174435 12.17 3.95 20151104 174436 12.15 3.93 20151104 174437 12.13 3.92 20151104 174438 12.10 3.90 20151104 174439 12.07 3.89 20151104 174440 12.03 3.87 20151104 174441 12.00 3.86 20151104 174442 11.95 3.84 20151104 174443 11.89 3.82 20151104 174444 11.85 3.81 20151104 174445 11.78 3.79 20151104 174446 11.72 3.77 20151104 174447 11.66 3.75 20151104 174448 11.61 3.74 20151104 174449 11.55 3.72 20151104 174450 11.51 3.70 20151104 174451 11.47 3.68 20151104 174452 11.44 3.67 20151104 174453 11.40 3.65 20151104 174454 11.37 3.63 20151104 174455 11.35 3.62 20151104 174456 11.33 3.60 20151104 174457 11.31 3.59 20151104 174458 11.30 3.57 20151104 174459 11.27 3.55 20151104 174500 11.23 3.53 20151104 174501 11.18 3.52 20151104 174502 11.13 3.50 20151104 174503 11.08 3.49 20151104 174504 11.04 3.47 20151104 174505 10.99 3.45 20151104 174507 10.94 3.44 20151104 174508 10.87 3.42 20151104 174509 10.81 3.40 20151104 174510 10.74 3.39 20151104 174511 10.66 3.37 20151104 174512 10.59 3.36 20151104 174513 10.50 3.34 20151104 174514 10.43 3.33 20151104 174515 10.34 3.31 20151104 174516 10.26 3.30 20151104 174517 10.17 3.29 20151104 174518 10.04 3.27 20151104 174519 9.94 3.25 20151104 174520 9.83 3.24 20151104 174521 9.72 3.23 20151104 174522 9.61 3.22 20151104 174523 9.50 3.20 20151104 174524 9.39 3.19 20151104 174525 9.29 3.18 20151104 174526 9.15 3.17 20151104 174527 9.05 3.16 20151104 174528 8.95 3.15 20151104 174529 8.85 3.14 20151104 174530 8.75 3.13 20151104 174531 8.64 3.12 20151104 174532 8.52 3.11 20151104 174533 8.44 3.10 20151104 174534 8.36 3.10 20151104 174535 8.29 3.09 20151104 174536 8.22 3.08 20151104 174537 8.14 3.07 20151104 174538 8.08 3.07 20151104 174539 8.02 3.06 20151104 174540 7.96 3.06 20151104 174541 7.88 3.05 20151104 174542 7.83 3.05 20151104 174543 7.78 3.04 20151104 174544 7.73 3.03 20151104 174545 7.67 3.03 20151104 174546 7.62 3.02 20151104 174547 7.58 3.02 20151104 174548 7.55 3.01 20151104 174549 7.52 3.01 20151104 174550 7.50 3.01 20151104 174551 7.48 3.01 20151104 174552 7.45 3.00 20151104 174553 7.43 3.00 20151104 174554 7.40 3.00 20151104 174555 7.37 2.99 20151104 174556 7.34 2.99 20151104 174558 7.31 2.99 20151104 174559 7.27 2.98 20151104 174600 7.24 2.98 20151104 174601 7.20 2.98 20151104 174602 7.16 2.98 20151104 174603 7.14 2.98 20151104 174604 7.12 2.97 20151104 174605 7.09 2.97 20151104 174606 7.07 2.97 20151104 174607 7.05 2.97 20151104 174608 7.02 2.97 20151104 174609 6.99 2.96 20151104 174610 6.96 2.96 20151104 174611 6.93 2.96 20151104 174612 6.90 2.96 20151104 174613 6.86 2.95 20151104 174614 6.83 2.95 20151104 174615 6.80 2.95 20151104 174616 6.77 2.95 20151104 174617 6.75 2.95 20151104 174618 6.71 2.95 20151104 174619 6.67 2.95 20151104 174620 6.61 2.94 20151104 174621 6.56 2.94 20151104 174622 6.51 2.94 20151104 174623 6.47 2.94 20151104 174624 6.42 2.94 20151104 174625 6.38 2.94 20151104 174626 6.33 2.93 20151104 174627 6.27 2.93 20151104 174628 6.23 2.93 20151104 174629 6.17 2.93 20151104 174630 6.12 2.93 20151104 174631 6.06 2.93 20151104 174632 6.01 2.93 20151104 174633 5.94 2.93 20151104 174634 5.87 2.93 20151104 174635 5.79 2.93 20151104 174636 5.72 2.92 20151104 174637 5.63 2.92 20151104 174638 5.53 2.92 20151104 174639 5.46 2.92 20151104 174640 5.36 2.92 20151104 174641 5.28 2.92 20151104 174642 5.19 2.92 20151104 174643 5.12 2.92 20151104 174644 5.02 2.92 20151104 174645 4.95 2.92 20151104 174646 4.85 2.92 20151104 174648 4.72 2.92 20151104 174649 4.60 2.92 20151104 174650 4.43 2.92 20151104 174651 4.29 2.92 20151104 174652 4.12 2.92 20151104 174653 3.98 2.93 20151104 174654 3.80 2.93 20151104 174655 3.62 2.93 20151104 174656 3.48 2.93 20151104 174657 3.30 2.93 20151104 174658 3.17 2.93 20151104 174659 3.00 2.94 20151104 174700 2.83 2.94 20151104 174701 2.69 2.94 20151104 174702 2.53 2.94 20151104 174703 2.38 2.95 20151104 174704 2.30 2.95 20151104 174705 2.21 2.95 20151104 174706 2.13 2.95 20151104 174707 2.11 2.96 20151104 174708 2.09 2.96 20151104 174709 2.08 2.96 20151104 174710 2.12 2.96 20151104 174711 2.16 2.97 20151104 174712 2.24 2.97 20151104 174713 2.33 2.97 20151104 174714 2.45 2.97 20151104 174715 2.59 2.97 20151104 174716 2.92 2.98 20151104 174717 3.29 2.98 20151104 174718 3.62 2.98 20151104 174719 3.88 2.98 20151104 174720 4.16 2.99 20151104 174721 4.40 2.99 20151104 174722 4.65 2.99 20151104 174723 4.85 2.99 20151104 174724 5.06 2.99 20151104 174725 5.26 2.99 20151104 174726 5.45 3.00 20151104 174727 5.57 3.00 20151104 174728 5.72 3.00 20151104 174729 5.82 3.00 20151104 174730 5.88 3.00 20151104 174731 5.95 3.00 20151104 174732 6.02 3.01 20151104 174733 6.09 3.01 20151104 174734 6.16 3.01 20151104 174735 6.22 3.01 20151104 174736 6.28 3.01 20151104 174737 6.34 3.01 20151104 174739 6.39 3.01 20151104 174740 6.43 3.02 20151104 174741 6.48 3.02 20151104 174742 6.53 3.02 20151104 174743 6.57 3.02 20151104 174744 6.63 3.02 20151104 174745 6.68 3.03 20151104 174746 6.74 3.03 20151104 174747 6.81 3.03 20151104 174748 6.88 3.04 20151104 174749 6.95 3.04 20151104 174750 7.02 3.04 20151104 174751 7.07 3.05 20151104 174752 7.14 3.05 20151104 174753 7.22 3.05 20151104 174754 7.29 3.05 20151104 174755 7.37 3.06 20151104 174756 7.43 3.06 20151104 174757 7.46 3.06 20151104 174758 7.50 3.07 20151104 174759 7.53 3.07 20151104 174800 7.57 3.07 20151104 174801 7.60 3.08 20151104 174802 7.64 3.08 20151104 174803 7.67 3.08 20151104 174804 7.70 3.09 20151104 174805 7.74 3.09 20151104 174806 7.78 3.09 20151104 174807 7.84 3.10 20151104 174808 7.90 3.10 20151104 174809 7.97 3.10 20151104 174810 8.04 3.11 20151104 174811 8.11 3.11 20151104 174812 8.18 3.12 20151104 174813 8.25 3.12 20151104 174814 8.30 3.13 20151104 174815 8.38 3.13 20151104 174816 8.46 3.14 20151104 174817 8.55 3.14 20151104 174818 8.63 3.14 20151104 174819 8.72 3.15 20151104 174820 8.82 3.15 20151104 174821 8.91 3.16 20151104 174822 9.01 3.16 20151104 174823 9.11 3.17 20151104 174824 9.21 3.17 20151104 174825 9.31 3.18 20151104 174826 9.40 3.18 20151104 174827 9.49 3.19 20151104 174828 9.58 3.19 20151104 174830 9.66 3.20 20151104 174831 9.72 3.20 20151104 174832 9.79 3.21 20151104 174833 9.86 3.21 20151104 174834 9.93 3.22 20151104 174835 9.99 3.22 20151104 174836 10.06 3.22 20151104 174837 10.14 3.23 20151104 174838 10.22 3.23 20151104 174839 10.30 3.23 20151104 174840 10.39 3.23 20151104 174841 10.49 3.24 20151104 174842 10.56 3.24 20151104 174843 10.62 3.24 20151104 174844 10.69 3.25 20151104 174845 10.75 3.25 20151104 174846 10.81 3.25 20151104 174847 10.87 3.26 20151104 174848 10.91 3.26 20151104 174849 10.86 3.25 20151104 174850 10.82 3.25 20151104 174851 10.77 3.24 20151104 174852 10.74 3.24 20151104 174853 10.71 3.23 20151104 174854 10.67 3.23 20151104 174855 10.63 3.22 20151104 174856 10.59 3.21 20151104 174857 10.54 3.21 20151104 174858 10.50 3.20 20151104 174859 10.45 3.20 20151104 174900 10.40 3.19 20151104 174901 10.32 3.19 20151104 174902 10.23 3.18 20151104 174903 10.14 3.18 20151104 174904 10.06 3.17 20151104 174905 9.98 3.16 20151104 174906 9.89 3.16 20151104 174907 9.82 3.15 20151104 174908 9.74 3.14 20151104 174909 9.64 3.13 20151104 174910 9.57 3.13 20151104 174911 9.51 3.12 20151104 174912 9.45 3.12 20151104 174913 9.41 3.11 20151104 174914 9.38 3.11 20151104 174915 9.34 3.11 20151104 174916 9.30 3.10 20151104 174917 9.26 3.10 20151104 174918 9.23 3.09 20151104 174920 9.19 3.09 20151104 174921 9.16 3.09 20151104 174922 9.13 3.08 20151104 174923 9.10 3.08 20151104 174924 9.06 3.08 20151104 174925 9.02 3.07 20151104 174926 8.97 3.07 20151104 174927 8.90 3.07 20151104 174928 8.79 3.06 20151104 174929 8.70 3.04 20151104 174930 8.60 3.03 20151104 174931 8.52 3.01 20151104 174932 8.44 3.00 20151104 174933 8.36 2.98 20151104 174934 8.28 2.96 20151104 174935 8.19 2.94 20151104 174936 8.13 2.93 20151104 174937 8.07 2.91 20151104 174938 7.98 2.88 20151104 174939 7.84 2.85 20151104 174940 7.70 2.81 20151104 174941 7.54 2.76 20151104 174942 7.41 2.71 20151104 174943 7.27 2.66 20151104 174944 7.13 2.60 20151104 174945 6.99 2.54 20151104 180735 10.99 1.23 20151104 180736 10.78 1.27 20151104 180737 10.58 1.30 20151104 180738 10.41 1.33 20151104 180739 10.22 1.36 20151104 180740 10.05 1.38 20151104 180741 9.88 1.41 20151104 180742 9.73 1.44 20151104 180743 9.58 1.46 20151104 180744 9.44 1.48 20151104 180745 9.30 1.51 20151104 180746 9.26 1.53 20151104 180747 9.22 1.55 20151104 180748 9.18 1.57 20151104 180749 9.14 1.60 20151104 180750 9.09 1.62 20151104 180751 9.05 1.64 20151104 180753 9.02 1.66 20151104 180754 8.97 1.68 20151104 180755 8.93 1.70 20151104 180756 8.89 1.72 20151104 180757 8.86 1.72 20151104 180758 8.82 1.73 20151104 180759 8.78 1.74 20151104 180800 8.74 1.75 20151104 180801 8.70 1.75 20151104 180802 8.67 1.76 20151104 180803 8.64 1.77 20151104 180804 8.60 1.77 20151104 180805 8.57 1.78 20151104 180806 8.54 1.79 20151104 180807 8.51 1.79 20151104 180808 8.48 1.80 20151104 180809 8.46 1.81 20151104 180810 8.43 1.82 20151104 180811 8.40 1.82 20151104 180812 8.37 1.83 20151104 180813 8.35 1.84 20151104 180814 8.32 1.84 20151104 180815 8.30 1.85 20151104 180816 8.28 1.86 20151104 180817 8.27 1.86 20151104 180818 8.27 1.87 20151104 180819 8.26 1.87 20151104 180820 8.25 1.87 20151104 180821 8.25 1.88 20151104 180822 8.24 1.88 20151104 180823 8.23 1.88 20151104 180824 8.22 1.89 20151104 180825 8.21 1.89 20151104 180826 8.19 1.89 20151104 180827 8.18 1.89 20151104 180828 8.17 1.89 20151104 180829 8.16 1.89 20151104 180830 8.15 1.89 20151104 180831 8.14 1.89 20151104 180832 8.13 1.89 20151104 180833 8.12 1.89 20151104 180834 8.12 1.89 20151104 180835 8.11 1.89 20151104 180836 8.11 1.89 20151104 180837 8.10 1.89 20151104 180838 8.08 1.90 20151104 180839 8.07 1.89 20151104 180840 8.06 1.90 20151104 180841 8.05 1.90 20151104 180842 8.03 1.90 20151104 180844 8.02 1.90 20151104 180845 8.00 1.89 20151104 180846 7.99 1.89 20151104 180847 7.97 1.89 20151104 180848 7.95 1.89 20151104 180849 7.94 1.89 20151104 180850 7.93 1.89 20151104 180851 7.91 1.89 20151104 180852 7.90 1.88 20151104 180853 7.89 1.88 20151104 180854 7.88 1.88 20151104 180855 7.87 1.88 20151104 180856 7.86 1.88 20151104 180857 7.85 1.88 20151104 180858 7.83 1.88 20151104 180859 7.81 1.87 20151104 180900 7.78 1.87 20151104 180901 7.76 1.87 20151104 180902 7.74 1.87 20151104 180903 7.71 1.87 20151104 180904 7.69 1.87 20151104 180905 7.67 1.86 20151104 180906 7.65 1.86 20151104 180907 7.63 1.86 20151104 180908 7.60 1.86 20151104 180909 7.57 1.86 20151104 180910 7.54 1.86 20151104 180911 7.51 1.85 20151104 180912 7.47 1.85 20151104 180913 7.44 1.85 20151104 180914 7.41 1.85 20151104 180915 7.38 1.85 20151104 180916 7.34 1.84 20151104 180917 7.31 1.84 20151104 180918 7.28 1.84 20151104 180919 7.26 1.84 20151104 180920 7.24 1.84 20151104 180921 7.22 1.83 20151104 180922 7.20 1.83 20151104 180923 7.18 1.83 20151104 180924 7.16 1.83 20151104 180925 7.15 1.82 20151104 180926 7.13 1.82 20151104 180927 7.12 1.82 20151104 180928 7.09 1.82 20151104 180929 7.07 1.81 20151104 180930 7.04 1.81 20151104 180931 7.02 1.81 20151104 180932 7.00 1.81 20151104 180933 6.98 1.81 20151104 180935 6.97 1.80 20151104 180936 6.96 1.80 20151104 180937 6.95 1.80 20151104 180938 6.94 1.80 20151104 180939 6.90 1.80 20151104 180940 6.85 1.79 20151104 180941 6.79 1.79 20151104 180942 6.75 1.79 20151104 180943 6.70 1.79 20151104 180944 6.65 1.78 20151104 180945 6.61 1.78 20151104 180946 6.57 1.78 20151104 180947 6.54 1.77 20151104 180948 6.50 1.77 20151104 180949 6.47 1.77 20151104 180950 6.44 1.76 20151104 180951 6.41 1.76 20151104 180952 6.37 1.76 20151104 180953 6.34 1.76 20151104 180954 6.30 1.75 20151104 180955 6.27 1.75 20151104 180956 6.23 1.75 20151104 180957 6.20 1.74 20151104 180958 6.16 1.74 20151104 180959 6.14 1.74 20151104 181000 6.11 1.74 20151104 181001 6.09 1.73 20151104 181002 6.06 1.73 20151104 181003 6.04 1.73 20151104 181004 6.01 1.73 20151104 181005 5.98 1.73 20151104 181006 5.95 1.72 20151104 181007 5.92 1.72 20151104 181008 5.89 1.72 20151104 181009 5.87 1.72 20151104 181010 5.85 1.72 20151104 181011 5.83 1.72 20151104 181012 5.82 1.72 20151104 181013 5.80 1.71 20151104 181014 5.78 1.71 20151104 181015 5.76 1.71 20151104 181016 5.74 1.71 20151104 181017 5.73 1.71 20151104 181018 5.70 1.71 20151104 181019 5.69 1.71 20151104 181020 5.68 1.71 20151104 181021 5.67 1.71 20151104 181022 5.66 1.70 20151104 181023 5.66 1.70 20151104 181025 5.65 1.70 20151104 181026 5.65 1.70 20151104 181027 5.65 1.70 20151104 181028 5.65 1.70 20151104 181029 5.66 1.70 20151104 181030 5.65 1.70 20151104 181031 5.64 1.70 20151104 181032 5.63 1.70 20151104 181033 5.62 1.69 20151104 181034 5.62 1.69 20151104 181035 5.62 1.69 20151104 181036 5.61 1.69 20151104 181037 5.61 1.69 20151104 181038 5.62 1.69 20151104 181039 5.62 1.69 20151104 181040 5.62 1.69 20151104 181041 5.62 1.69 20151104 181042 5.63 1.69 20151104 181043 5.63 1.69 20151104 181044 5.64 1.69 20151104 181045 5.65 1.69 20151104 181046 5.66 1.69 20151104 181047 5.67 1.69 20151104 181048 5.69 1.69 20151104 181049 5.70 1.69 20151104 181050 5.71 1.68 20151104 181051 5.72 1.68 20151104 181052 5.72 1.68 20151104 181053 5.72 1.68 20151104 181054 5.73 1.68 20151104 181055 5.73 1.68 20151104 181056 5.73 1.68 20151104 181057 5.73 1.68 20151104 181058 5.73 1.68 20151104 181059 5.72 1.68 20151104 181100 5.70 1.68 20151104 181101 5.67 1.68 20151104 181102 5.64 1.68 20151104 181103 5.59 1.68 20151104 181104 5.54 1.67 20151104 181105 5.49 1.67 20151104 181106 5.46 1.67 20151104 181107 5.40 1.67 20151104 181108 5.35 1.67 20151104 181109 5.29 1.67 20151104 181110 5.22 1.67 20151104 181111 5.15 1.67 20151104 181112 5.08 1.67 20151104 181113 5.03 1.67 20151104 181114 4.96 1.67 20151104 181116 4.90 1.67 20151104 181117 4.83 1.67 20151104 181118 4.77 1.67 20151104 181119 4.71 1.67 20151104 181120 4.65 1.67 20151104 181121 4.66 1.67 20151104 181122 4.67 1.67 20151104 181123 4.68 1.67 20151104 181124 4.69 1.67 20151104 181125 4.70 1.67 20151104 181126 4.72 1.67 20151104 181127 4.73 1.67 20151104 181128 4.75 1.67 20151104 181129 4.76 1.67 20151104 181130 4.77 1.67 20151104 181131 4.85 1.67 20151104 181132 4.94 1.68 20151104 181133 5.04 1.68 20151104 181134 5.14 1.68 20151104 181135 5.24 1.68 20151104 181136 5.33 1.69 20151104 181137 5.43 1.69 20151104 181138 5.53 1.69 20151104 181139 5.63 1.69 20151104 181140 5.73 1.70 20151104 181141 5.73 1.70 20151104 181142 5.70 1.70 20151104 181143 5.67 1.70 20151104 181144 5.64 1.70 20151104 181145 5.60 1.70 20151104 181146 5.55 1.70 20151104 181147 5.50 1.70 20151104 181148 5.45 1.70 20151104 181149 5.39 1.70 20151104 181150 5.32 1.70 20151104 181151 5.22 1.70 20151104 181152 5.13 1.70 20151104 181153 5.04 1.70 20151104 181154 4.95 1.70 20151104 181155 4.86 1.70 20151104 181156 4.78 1.70 20151104 181157 4.73 1.70 20151104 181158 4.70 1.70 20151104 181159 4.67 1.71 20151104 181200 4.64 1.71 20151104 181201 4.63 1.71 20151104 181202 4.64 1.71 20151104 181203 4.66 1.71 20151104 181204 4.67 1.71 20151104 181206 4.68 1.71 20151104 181207 4.69 1.71 20151104 181208 4.70 1.71 20151104 181209 4.72 1.71 20151104 181210 4.73 1.71 20151104 181211 4.72 1.71 20151104 181212 4.76 1.71 20151104 181213 4.83 1.72 20151104 181214 4.90 1.72 20151104 181215 4.96 1.72 20151104 181216 5.03 1.72 20151104 181217 5.10 1.72 20151104 181218 5.17 1.73 20151104 181219 5.24 1.73 20151104 181220 5.31 1.73 20151104 181221 5.38 1.73 20151104 181222 5.49 1.74 20151104 181223 5.64 1.74 20151104 181224 5.79 1.75 20151104 181225 5.94 1.75 20151104 181226 6.08 1.75 20151104 181227 6.21 1.76 20151104 181228 6.35 1.76 20151104 181229 6.47 1.76 20151104 181230 6.59 1.77 20151104 181231 6.71 1.77 20151104 181232 6.80 1.77 20151104 181233 6.86 1.78 20151104 181234 6.93 1.78 20151104 181235 6.99 1.78 20151104 181236 7.05 1.78 20151104 181237 7.11 1.78 20151104 181238 7.17 1.78 20151104 181239 7.21 1.79 20151104 181240 7.27 1.79 20151104 181241 7.32 1.79 20151104 181242 7.35 1.79 20151104 181243 7.33 1.79 20151104 181244 7.32 1.79 20151104 181245 7.31 1.79 20151104 181246 7.30 1.78 20151104 181247 7.29 1.78 20151104 181248 7.27 1.78 20151104 181249 7.26 1.78 20151104 181252 7.21 1.77 20151104 181253 7.17 1.77 20151104 181254 7.13 1.77 20151104 181255 7.08 1.76 20151104 181257 7.04 1.76 20151104 181258 6.99 1.75 20151104 181259 6.95 1.75 20151104 181300 6.90 1.75 20151104 181301 6.85 1.74 20151104 181302 6.80 1.74 20151104 181303 6.76 1.74 20151104 181304 6.74 1.73 20151104 181305 6.71 1.73 20151104 181306 6.69 1.73 20151104 181307 6.67 1.72 20151104 181308 6.65 1.72 20151104 181309 6.64 1.72 20151104 181310 6.62 1.71 20151104 181311 6.61 1.71 20151104 181312 6.60 1.71 20151104 181313 6.59 1.71 20151104 181314 6.58 1.70 20151104 181315 6.56 1.70 20151104 181316 6.54 1.69 20151104 181317 6.51 1.69 20151104 181318 6.47 1.68 20151104 181319 6.43 1.68 20151104 181320 6.39 1.68 20151104 181321 6.35 1.67 20151104 181322 6.32 1.67 20151104 181323 6.27 1.66 20151104 181324 6.22 1.66 20151104 181325 6.17 1.65 20151104 181326 6.12 1.65 20151104 181327 6.08 1.64 20151104 181328 6.03 1.64 20151104 181329 5.99 1.63 20151104 181330 5.95 1.63 20151104 181331 5.92 1.62 20151104 181332 5.89 1.62 20151104 181333 5.86 1.61 20151104 181334 5.82 1.61 20151104 181335 5.78 1.60 20151104 181336 5.74 1.60 20151104 181337 5.70 1.59 20151104 181338 5.67 1.59 20151104 181339 5.63 1.58 20151104 181340 5.59 1.58 20151104 181341 5.55 1.57 20151104 181342 5.51 1.57 20151104 181343 5.48 1.56 20151104 181344 5.46 1.56 20151104 181345 5.45 1.56 20151104 181346 5.44 1.55 20151104 181348 5.43 1.55 20151104 181349 5.41 1.54 20151104 181350 5.40 1.54 20151104 181351 5.39 1.53 20151104 181352 5.39 1.53 20151104 181353 5.38 1.52 20151104 181354 5.37 1.52 20151104 181355 5.33 1.51 20151104 181356 5.29 1.51 20151104 181357 5.25 1.50 20151104 181358 5.20 1.50 20151104 181359 5.15 1.49 20151104 181400 5.10 1.48 20151104 181401 5.04 1.48 20151104 181402 4.99 1.47 20151104 181403 4.93 1.47 20151104 181404 4.87 1.46 20151104 181405 4.80 1.46 20151104 181406 4.74 1.45 20151104 181407 4.67 1.44 20151104 181408 4.61 1.44 20151104 181409 4.54 1.43 20151104 181410 4.49 1.43 20151104 181411 4.43 1.42 20151104 181412 4.37 1.42 20151104 181413 4.30 1.41 20151104 181414 4.24 1.41 20151104 181415 4.19 1.40 20151104 181416 4.14 1.40 20151104 181417 4.10 1.40 20151104 181418 4.05 1.39 20151104 181419 4.00 1.39 20151104 181420 3.96 1.39 20151104 181421 3.92 1.38 20151104 181422 3.87 1.38 20151104 181423 3.83 1.38 20151104 181424 3.79 1.37 20151104 181425 3.75 1.37 20151104 181426 3.71 1.37 20151104 181427 3.67 1.36 20151104 181428 3.62 1.36 20151104 181429 3.58 1.36 20151104 181430 3.53 1.35 20151104 181431 3.49 1.35 20151104 181432 3.45 1.35 20151104 181433 3.40 1.34 20151104 181434 3.36 1.34 20151104 181435 3.31 1.34 20151104 181436 3.23 1.33 20151104 181438 3.15 1.33 20151104 181439 3.07 1.33 20151104 181440 2.99 1.32 20151104 181441 2.93 1.32 20151104 181442 2.85 1.32 20151104 181443 2.77 1.31 20151104 181444 2.69 1.31 20151104 181445 2.61 1.31 20151104 181446 2.54 1.30 20151104 181447 2.47 1.30 20151104 181448 2.41 1.30 20151104 181449 2.35 1.30 20151104 181450 2.28 1.30 20151104 181451 2.22 1.30 20151104 181452 2.16 1.30 20151104 181453 2.10 1.29 20151104 181454 2.04 1.29 20151104 181455 1.99 1.29 20151104 181456 1.93 1.29 20151104 181457 1.89 1.29 20151104 181458 1.87 1.29 20151104 181500 1.83 1.29 20151104 181501 1.81 1.28 20151104 181502 1.80 1.28 20151104 181503 1.79 1.28 20151104 181504 1.78 1.28 20151104 181505 1.78 1.28 20151104 181506 1.78 1.28 20151104 181507 1.77 1.28 20151104 181508 1.77 1.28 20151104 181509 1.76 1.28 20151104 181510 1.76 1.28 20151104 181511 1.76 1.28 20151104 181512 1.77 1.28 20151104 181513 1.78 1.28 20151104 181514 1.79 1.28 20151104 181515 1.82 1.28 20151104 181516 1.84 1.28 20151104 181517 1.80 1.28 20151104 181518 1.75 1.28 20151104 181519 1.71 1.28 20151104 181520 1.68 1.28 20151104 181521 1.64 1.28 20151104 181522 1.62 1.28 20151104 181523 1.59 1.28 20151104 181524 1.57 1.28 20151104 181525 1.55 1.28 20151104 181526 1.54 1.28 20151104 181527 1.54 1.28 20151104 181529 1.55 1.28 20151104 181530 1.55 1.28 20151104 181531 1.55 1.28 20151104 181532 1.56 1.28 20151104 181533 1.57 1.28 20151104 181534 1.58 1.28 20151104 181535 1.62 1.28 20151104 181536 1.64 1.28 20151104 181537 1.66 1.28 20151104 181538 1.71 1.28 20151104 181539 1.81 1.28 20151104 181540 1.91 1.28 20151104 181541 2.04 1.28 20151104 181542 2.14 1.28 20151104 181543 2.22 1.28 20151104 181544 2.32 1.28 20151104 181545 2.40 1.28 20151104 181546 2.46 1.28 20151104 181547 2.51 1.28 20151104 181548 2.57 1.28 20151104 181549 2.64 1.28 20151104 181551 2.77 1.27 20151104 181552 2.84 1.27 20151104 181553 2.89 1.27 20151104 181554 2.95 1.27 20151104 181555 3.02 1.27 20151104 181556 3.08 1.27 20151104 181557 3.14 1.27 20151104 181558 3.20 1.27 20151104 181559 3.22 1.27 20151104 181600 3.24 1.27 20151104 181601 3.27 1.27 20151104 181602 3.30 1.27 20151104 181603 3.32 1.27 20151104 181604 3.36 1.27 20151104 181605 3.39 1.27 20151104 181606 3.43 1.27 20151104 181607 3.47 1.27 20151104 181608 3.49 1.27 20151104 181609 3.47 1.27 20151104 181610 3.46 1.26 20151104 181611 3.44 1.26 20151104 181612 3.43 1.26 20151104 181613 3.43 1.26 20151104 181614 3.42 1.26 20151104 181615 3.43 1.26 20151104 181616 3.43 1.26 20151104 181617 3.45 1.25 20151104 181618 3.46 1.25 20151104 181620 3.47 1.25 20151104 181621 3.46 1.25 20151104 181622 3.47 1.25 20151104 181623 3.47 1.25 20151104 181624 3.48 1.25 20151104 181625 3.49 1.25 20151104 181626 3.51 1.25 20151104 181627 3.53 1.25 20151104 181628 3.56 1.25 20151104 181629 3.58 1.25 20151104 181630 3.62 1.25 20151104 181631 3.66 1.25 20151104 181632 3.70 1.25 20151104 181633 3.74 1.25 20151104 181634 3.79 1.25 20151104 181635 3.84 1.25 20151104 181636 3.89 1.25 20151104 181637 3.94 1.25 20151104 181638 3.99 1.25 20151104 181639 4.04 1.25 20151104 181640 4.10 1.25 20151104 181641 4.18 1.25 20151104 181642 4.26 1.25 20151104 181643 4.34 1.25 20151104 181644 4.41 1.26 20151104 181645 4.49 1.26 20151104 181646 4.55 1.26 20151104 181647 4.63 1.26 20151104 181648 4.70 1.26 20151104 181649 4.78 1.27 20151104 181650 4.86 1.27 20151104 181651 4.94 1.27 20151104 181652 5.02 1.28 20151104 181653 5.11 1.28 20151104 181654 5.18 1.29 20151104 181655 5.26 1.29 20151104 181656 5.35 1.29 20151104 181657 5.44 1.30 20151104 181658 5.53 1.30 20151104 181659 5.61 1.31 20151104 181700 5.70 1.31 20151104 181701 5.77 1.32 20151104 181702 5.85 1.32 20151104 181703 5.94 1.33 20151104 181704 6.03 1.34 20151104 181705 6.12 1.35 20151104 181706 6.21 1.36 20151104 181707 6.31 1.36 20151104 181708 6.40 1.37 20151104 181710 6.48 1.38 20151104 181711 6.57 1.39 20151104 181712 6.67 1.39 20151104 181713 6.76 1.41 20151104 181714 6.85 1.42 20151104 181715 6.93 1.44 20151104 181716 7.01 1.45 20151104 181717 7.08 1.46 20151104 181718 7.17 1.47 20151104 181719 7.26 1.49 20151104 181720 7.35 1.50 20151104 181721 7.44 1.51 20151104 181722 7.53 1.52 20151104 181723 7.61 1.54 20151104 181724 7.71 1.56 20151104 181725 7.80 1.57 20151104 181726 7.90 1.59 20151104 181727 7.99 1.61 20151104 181728 8.09 1.63 20151104 181729 8.18 1.64 20151104 181730 8.26 1.66 20151104 181731 8.34 1.67 20151104 181732 8.44 1.69 20151104 181733 8.50 1.71 20151104 181734 8.55 1.72 20151104 181735 8.61 1.74 20151104 181736 8.66 1.75 20151104 181737 8.73 1.77 20151104 181738 8.80 1.79 20151104 181739 8.87 1.81 20151104 181740 8.95 1.82 20151104 181741 9.02 1.84 20151104 181742 9.11 1.86 20151104 181743 9.17 1.87 20151104 181744 9.21 1.89 20151104 181745 9.26 1.90 20151104 181746 9.30 1.92 20151104 181747 9.34 1.94 20151104 181748 9.39 1.95 20151104 181749 9.43 1.97 20151104 181750 9.47 1.98 20151104 181751 9.52 2.00 20151104 181752 9.56 2.01 20151104 181753 9.61 2.03 20151104 181754 9.65 2.04 20151104 181755 9.69 2.06 20151104 181756 9.71 2.07 20151104 181757 9.74 2.09 20151104 181758 9.78 2.11 20151104 181759 9.82 2.12 20151104 181801 9.86 2.14 20151104 181802 9.90 2.15 20151104 181803 9.95 2.17 20151104 181804 10.01 2.18 20151104 181805 10.08 2.20 20151104 181806 10.17 2.23 20151104 181807 10.23 2.25 20151104 181808 10.31 2.27 20151104 181809 10.39 2.29 20151104 181810 10.46 2.31 20151104 181811 10.54 2.34 20151104 181812 10.61 2.36 20151104 181813 10.67 2.38 20151104 181814 10.73 2.40 20151104 181815 10.79 2.42 20151104 181816 10.84 2.44 20151104 181817 10.86 2.46 20151104 181818 10.89 2.48 20151104 181819 10.92 2.50 20151104 181820 10.95 2.52 20151104 181821 10.99 2.54 20151104 181822 11.02 2.56 20151104 181823 11.06 2.58 20151104 181824 11.08 2.59 20151104 181825 11.12 2.61 20151104 181826 11.15 2.63 20151104 181827 11.18 2.65 20151104 181828 11.20 2.67 20151104 181829 11.22 2.69 20151104 181830 11.25 2.71 20151104 181831 11.27 2.73 20151104 181832 11.30 2.75 20151104 181833 11.33 2.77 20151104 181834 11.36 2.78 20151104 181835 11.38 2.80 20151104 181836 11.42 2.82 20151104 181837 11.45 2.84 20151104 181838 11.49 2.86 20151104 181839 11.51 2.88 20151104 181840 11.55 2.89 20151104 181841 11.58 2.91 20151104 181842 11.61 2.93 20151104 181843 11.64 2.95 20151104 181844 11.65 2.96 20151104 181845 11.68 2.98 20151104 181846 11.70 3.00 20151104 181847 11.69 3.01 20151104 181848 11.67 3.02 20151104 181849 11.66 3.03 20151104 181851 11.67 3.05 20151104 181852 11.67 3.06 20151104 181853 11.68 3.08 20151104 181854 11.71 3.09 20151104 181855 11.73 3.11 20151104 181856 11.77 3.12 20151104 181857 11.81 3.14 20151104 181858 11.76 3.14 20151104 181859 11.68 3.14 20151104 181900 11.58 3.14 20151104 181901 11.49 3.14 20151104 181902 11.39 3.14 20151104 181903 11.30 3.14 20151104 181904 11.24 3.14 20151104 181905 11.16 3.14 20151104 181906 11.09 3.14 20151104 181907 11.01 3.15 20151104 181908 10.97 3.15 20151104 181909 10.68 3.13 20151104 181910 10.40 3.11 20151104 181911 10.13 3.09 20151104 181912 9.87 3.07 20151104 181913 9.68 3.05 20151104 181914 9.43 3.03 20151104 181915 9.19 3.01 20151104 181916 8.95 2.99 20151104 181917 8.76 2.97 20151104 181918 8.54 2.96 20151104 181919 8.32 2.94 20151104 181920 8.10 2.92 20151104 181921 7.92 2.90 20151104 181922 7.71 2.88 20151104 181923 7.49 2.87 20151104 181924 7.28 2.85 20151104 181925 7.05 2.83 20151104 181926 6.90 2.81 20151104 181927 6.69 2.79 20151104 181928 6.48 2.77 20151104 181929 6.29 2.75 20151104 181930 6.19 2.74 20151104 181931 6.06 2.73 20151104 181932 5.92 2.72 20151104 181933 5.76 2.71 20151104 181934 5.62 2.70 20151104 181935 5.46 2.68 20151104 181936 5.28 2.67 20151104 181937 5.11 2.66 20151104 181938 4.96 2.65 20151104 181939 4.78 2.63 20151104 181940 4.75 2.62 20151104 181942 4.83 2.61 20151104 181943 4.90 2.61 20151104 181944 4.98 2.60 20151104 181945 5.07 2.59 20151104 181946 5.15 2.58 20151104 181947 5.22 2.58 20151104 181948 5.32 2.57 20151104 181949 5.41 2.56 20151104 181950 5.51 2.55 20151104 181951 5.59 2.54 20151104 181952 5.58 2.54 20151104 181953 5.58 2.53 20151104 181954 5.58 2.53 20151104 181955 5.59 2.53 20151104 181956 5.61 2.52 20151104 181957 5.63 2.52 20151104 181958 5.66 2.51 20151104 181959 5.70 2.51 20151104 182000 5.74 2.50 20151104 182001 5.77 2.49 20151104 182002 5.77 2.49 20151104 182003 5.70 2.48 20151104 182004 5.62 2.47 20151104 182005 5.52 2.47 20151104 182006 5.44 2.46 20151104 182007 5.33 2.45 20151104 182008 5.20 2.44 20151104 182009 5.11 2.44 20151104 182010 4.99 2.43 20151104 182011 4.87 2.42 20151104 182012 4.74 2.41 20151104 182013 4.69 2.41 20151104 182014 4.62 2.40 20151104 182015 4.55 2.40 20151104 182016 4.47 2.40 20151104 182017 4.41 2.39 20151104 182018 4.33 2.39 20151104 182019 4.25 2.38 20151104 182020 4.19 2.37 20151104 182021 4.11 2.37 20151104 182022 4.03 2.36 20151104 182023 3.99 2.35 20151104 182024 4.06 2.35 20151104 182025 4.12 2.36 20151104 182026 4.20 2.36 20151104 182027 4.26 2.36 20151104 182028 4.32 2.36 20151104 182029 4.37 2.37 20151104 182030 4.40 2.37 20151104 182031 4.43 2.37 20151104 182033 4.46 2.37 20151104 182034 4.48 2.37 20151104 182035 4.57 2.37 20151104 182036 4.73 2.38 20151104 182037 4.89 2.39 20151104 182038 5.00 2.39 20151104 182039 5.16 2.40 20151104 182040 5.32 2.41 20151104 182041 5.44 2.41 20151104 182042 5.60 2.41 20151104 182043 5.73 2.42 20151104 182044 5.84 2.42 20151104 182045 5.99 2.42 20151104 182046 6.15 2.43 20151104 182047 6.31 2.45 20151104 182048 6.44 2.45 20151104 182049 6.61 2.46 20151104 182050 6.79 2.47 20151104 182051 6.93 2.48 20151104 182052 7.12 2.49 20151104 182053 7.31 2.49 20151104 182054 7.46 2.50 20151104 182055 7.65 2.50 20151104 182056 7.79 2.51 20151104 182057 7.82 2.51 20151104 182058 7.89 2.51 20151104 182059 7.96 2.52 20151104 182100 8.00 2.52 20151104 182101 8.07 2.52 20151104 182102 8.16 2.53 20151104 182103 8.22 2.53 20151104 182104 8.32 2.53 20151104 182105 8.42 2.53 20151104 182106 8.51 2.54 20151104 182107 8.52 2.54 20151104 182108 8.46 2.54 20151104 182109 8.42 2.54 20151104 182110 8.38 2.54 20151104 182111 8.35 2.55 20151104 182112 8.33 2.55 20151104 182113 8.32 2.56 20151104 182114 8.33 2.56 20151104 182115 8.30 2.56 20151104 182116 8.27 2.57 20151104 182117 8.25 2.57 20151104 182118 8.22 2.57 20151104 182119 8.20 2.58 20151104 182120 8.19 2.59 20151104 182121 8.19 2.60 20151104 182123 8.20 2.61 20151104 182124 8.20 2.62 20151104 182125 8.22 2.63 20151104 182126 8.25 2.65 20151104 182127 8.28 2.66 20151104 182128 8.32 2.68 20151104 182129 8.36 2.70 20151104 182130 8.36 2.71 20151104 182131 8.36 2.73 20151104 182132 8.35 2.75 20151104 182133 8.34 2.76 20151104 182134 8.33 2.78 20151104 182135 8.32 2.79 20151104 182136 8.31 2.81 20151104 182137 8.29 2.82 20151104 182138 8.27 2.83 20151104 182139 8.25 2.85 20151104 182140 8.23 2.86 20151104 182141 8.19 2.86 20151104 182142 8.15 2.87 20151104 182143 8.11 2.87 20151104 182144 8.05 2.88 20151104 182145 7.99 2.88 20151104 182146 7.93 2.89 20151104 182147 7.86 2.89 20151104 182148 7.80 2.89 20151104 182149 7.74 2.89 20151104 182150 7.68 2.89 20151104 182151 7.63 2.90 20151104 182152 7.60 2.90 20151104 182153 7.56 2.90 20151104 182154 7.53 2.90 20151104 182155 7.49 2.90 20151104 182156 7.47 2.90 20151104 182157 7.44 2.90 20151104 182158 7.40 2.90 20151104 182159 7.38 2.90 20151104 182200 7.34 2.91 20151104 182201 7.33 2.91 20151104 182202 7.34 2.91 20151104 182203 7.38 2.91 20151104 182204 7.41 2.91 20151104 182205 7.44 2.92 20151104 182206 7.45 2.92 20151104 182207 7.47 2.92 20151104 182208 7.48 2.92 20151104 182209 7.48 2.92 20151104 182210 7.49 2.93 20151104 182211 7.48 2.93 20151104 182212 7.48 2.93 20151104 182214 7.51 2.93 20151104 182215 7.59 2.94 20151104 182216 7.67 2.94 20151104 182217 7.75 2.94 20151104 182218 7.85 2.94 20151104 182219 7.94 2.95 20151104 182220 8.04 2.95 20151104 182221 8.14 2.96 20151104 182222 8.21 2.96 20151104 182223 8.31 2.96 20151104 182224 8.39 2.96 20151104 182225 8.41 2.96 20151104 182226 8.41 2.97 20151104 182227 8.42 2.97 20151104 182228 8.42 2.97 20151104 182229 8.41 2.97 20151104 182230 8.41 2.97 20151104 182231 8.40 2.97 20151104 182232 8.39 2.97 20151104 182233 8.38 2.97 20151104 182234 8.38 2.97 20151104 182235 8.37 2.97 20151104 182236 8.38 2.97 20151104 182237 8.38 2.97 20151104 182238 8.39 2.97 20151104 182239 8.39 2.97 20151104 182240 8.39 2.97 20151104 182241 8.40 2.97 20151104 182242 8.40 2.96 20151104 182243 8.40 2.96 20151104 182244 8.40 2.96 20151104 182245 8.38 2.96 20151104 182246 8.35 2.96 20151104 182247 8.32 2.96 20151104 182248 8.29 2.96 20151104 182249 8.25 2.95 20151104 182250 8.22 2.95 20151104 182251 8.19 2.95 20151104 182252 8.16 2.95 20151104 182253 8.13 2.94 20151104 182254 8.12 2.94 20151104 182255 8.09 2.94 20151104 182256 8.07 2.93 20151104 182257 8.05 2.93 20151104 182258 8.01 2.93 20151104 182259 7.97 2.92 20151104 182300 7.92 2.92 20151104 182301 7.88 2.91 20151104 182302 7.85 2.91 20151104 182304 7.82 2.90 20151104 182305 7.79 2.90 20151104 182306 7.76 2.89 20151104 182307 7.73 2.88 20151104 182308 7.72 2.88 20151104 182309 7.70 2.87 20151104 182310 7.70 2.87 20151104 182311 7.71 2.86 20151104 182312 7.72 2.86 20151104 182313 7.75 2.85 20151104 182314 7.77 2.85 20151104 182315 7.79 2.85 20151104 182316 7.81 2.84 20151104 182317 7.84 2.84 20151104 182318 7.85 2.83 20151104 182319 7.88 2.83 20151104 182320 7.90 2.82 20151104 182321 7.94 2.82 20151104 182322 7.98 2.82 20151104 182323 8.03 2.81 20151104 182324 8.06 2.81 20151104 182325 8.12 2.81 20151104 182326 8.16 2.81 20151104 182327 8.20 2.81 20151104 182328 8.25 2.81 20151104 182329 8.28 2.80 20151104 182330 8.32 2.80 20151104 182331 8.35 2.80 20151104 182332 8.38 2.80 20151104 182333 8.41 2.80 20151104 182334 8.45 2.80 20151104 182335 8.49 2.80 20151104 182336 8.53 2.80 20151104 182337 8.56 2.80 20151104 182340 8.70 2.81 20151104 182341 8.75 2.81 20151104 182342 8.80 2.81 20151104 182343 8.85 2.81 20151104 182344 8.88 2.81 20151104 182345 8.91 2.82 20151104 182346 8.94 2.82 20151104 182347 8.98 2.82 20151104 182348 9.01 2.82 20151104 182349 9.05 2.83 20151104 182350 9.08 2.83 20151104 182351 9.07 2.83 20151104 182352 9.07 2.84 20151104 182353 9.06 2.84 20151104 182354 9.05 2.84 20151104 182355 9.01 2.84 20151104 182356 8.94 2.85 20151104 182357 8.90 2.85 20151104 182358 8.85 2.85 20151104 182359 8.81 2.85 20151104 182400 8.77 2.86 20151104 182401 8.73 2.86 20151104 182402 8.68 2.86 20151104 182403 8.64 2.86 20151104 182404 8.60 2.87 20151104 182405 8.55 2.87 20151104 182406 8.50 2.88 20151104 182407 8.42 2.88 20151104 182408 8.36 2.89 20151104 182409 8.29 2.89 20151104 182410 8.22 2.90 20151104 182411 8.14 2.90 20151104 182412 8.05 2.91 20151104 182413 7.97 2.91 20151104 182415 7.88 2.92 20151104 182416 7.76 2.92 20151104 182417 7.66 2.93 20151104 182418 7.55 2.94 20151104 182419 7.44 2.95 20151104 182420 7.31 2.95 20151104 182421 7.21 2.96 20151104 182422 7.10 2.97 20151104 182423 6.98 2.98 20151104 182424 6.89 2.98 20151104 182425 6.79 2.99 20151104 182426 6.68 3.00 20151104 182427 6.64 3.01 20151104 182428 6.60 3.02 20151104 182429 6.58 3.03 20151104 182430 6.56 3.04 20151104 182431 6.56 3.06 20151104 182432 6.57 3.06 20151104 182433 6.58 3.07 20151104 182434 6.59 3.08 20151104 182435 6.60 3.09 20151104 182436 6.62 3.10 20151104 182437 6.64 3.11 20151104 182438 6.63 3.12 20151104 182439 6.62 3.13 20151104 182440 6.58 3.15 20151104 182441 6.54 3.16 20151104 182442 6.50 3.17 20151104 182443 6.47 3.18 20151104 182444 6.43 3.19 20151104 182445 6.39 3.20 20151104 182446 6.33 3.21 20151104 182447 6.29 3.22 20151104 182448 6.23 3.23 20151104 182449 6.24 3.24 20151104 182450 6.41 3.25 20151104 182451 6.54 3.26 20151104 182452 6.69 3.27 20151104 182453 6.80 3.28 20151104 182454 6.93 3.29 20151104 182455 7.06 3.29 20151104 182456 7.14 3.30 20151104 182457 7.23 3.31 20151104 182458 7.28 3.32 20151104 182459 7.33 3.33 20151104 182500 7.45 3.34 20151104 182501 7.63 3.34 20151104 182502 7.86 3.35 20151104 182503 8.08 3.36 20151104 182504 8.25 3.36 20151104 182506 8.47 3.37 20151104 182507 8.70 3.38 20151104 182508 8.87 3.38 20151104 182509 9.07 3.39 20151104 182510 9.25 3.39 20151104 182511 9.38 3.39 20151104 182512 9.56 3.40 20151104 182513 9.77 3.40 20151104 182514 9.97 3.40 20151104 182515 10.15 3.40 20151104 182516 10.38 3.40 20151104 182517 10.62 3.40 20151104 182518 10.89 3.40 20151104 182519 11.17 3.40 20151104 182520 11.39 3.40 20151104 182521 11.67 3.40 20151104 182522 11.91 3.39 20151104 182523 12.04 3.38 20151104 182524 12.18 3.36 20151104 182525 12.32 3.35 20151104 182526 12.44 3.34 20151104 182527 12.59 3.32 20151104 182528 12.75 3.31 20151104 182529 12.91 3.30 20151104 182530 13.12 3.28 20151104 182531 13.32 3.27 20151104 182532 13.52 3.26 20151104 182533 13.59 3.24 20151104 182534 13.65 3.21 20151104 182535 13.72 3.18 20151104 182536 13.78 3.16 20151104 182537 13.84 3.13 20151104 182538 13.90 3.10 20151104 182539 13.96 3.07 20151104 182540 14.02 3.05 20151104 182541 14.07 3.02 20151104 182542 14.12 2.99 20151104 182543 14.10 2.95 20151104 182544 14.06 2.92 20151104 182545 14.01 2.89 20151104 182546 13.95 2.85 20151104 182547 13.90 2.82 20151104 182548 13.85 2.79 20151104 182549 13.80 2.76 20151104 182550 13.74 2.73 20151104 182551 13.68 2.70 20151104 182552 13.62 2.66 20151104 182553 13.50 2.64 20151104 182554 13.37 2.61 20151104 182555 13.24 2.58 20151104 182557 13.10 2.55 20151104 182558 12.98 2.52 20151104 182559 12.87 2.49 20151104 182600 12.77 2.47 20151104 182601 12.66 2.44 20151104 182602 12.57 2.42 20151104 182603 12.46 2.39 20151104 182604 12.36 2.37 20151104 182605 12.26 2.36 20151104 182606 12.16 2.35 20151104 182607 12.03 2.33 20151104 182608 11.92 2.32 20151104 182609 11.80 2.30 20151104 182610 11.68 2.29 20151104 182611 11.53 2.27 20151104 182612 11.40 2.26 20151104 182613 11.30 2.26 20151104 182614 11.20 2.27 20151104 182615 11.11 2.27 20151104 182616 11.04 2.28 20151104 182617 10.96 2.29 20151104 182618 10.89 2.29 20151104 182619 10.83 2.30 20151104 182620 10.78 2.31 20151104 182621 10.76 2.32 20151104 182622 10.85 2.34 20151104 182623 11.04 2.36 20151104 182624 11.24 2.39 20151104 182625 11.47 2.41 20151104 182626 11.68 2.43 20151104 182627 11.93 2.46 20151104 182628 12.16 2.48 20151104 182629 12.43 2.50 20151104 182630 12.68 2.52 20151104 182631 12.88 2.54 20151104 182632 12.92 2.53 20151104 182633 12.96 2.53 20151104 182634 13.00 2.52 20151104 182635 13.03 2.51 20151104 182636 13.05 2.51 20151104 182637 13.08 2.50 20151104 182638 13.09 2.49 20151104 182639 13.10 2.48 20151104 182640 13.04 2.47 20151104 182641 12.87 2.44 20151104 182642 12.69 2.41 20151104 182643 12.48 2.38 20151104 182644 12.30 2.36 20151104 182645 12.09 2.33 20151104 182647 11.92 2.31 20151104 182648 11.72 2.28 20151104 182649 11.54 2.26 20151104 182650 11.39 2.24 20151104 182651 11.29 2.23 20151104 182652 11.19 2.22 20151104 182653 11.10 2.21 20151104 182654 11.03 2.20 20151104 182655 10.95 2.19 20151104 182656 10.89 2.18 20151104 182657 10.85 2.18 20151104 182658 10.81 2.17 20151104 182659 10.82 2.17 20151104 182700 10.83 2.17 20151104 182701 10.83 2.16 20151104 182702 10.84 2.16 20151104 182703 10.86 2.16 20151104 182704 10.88 2.15 20151104 182705 10.90 2.15 20151104 182706 10.92 2.15 20151104 182707 10.94 2.15 20151104 182708 10.93 2.14 20151104 182709 10.92 2.13 20151104 182710 10.88 2.12 20151104 182711 10.84 2.11 20151104 182712 10.79 2.10 20151104 182713 10.74 2.08 20151104 182714 10.69 2.07 20151104 182715 10.64 2.06 20151104 182716 10.58 2.04 20151104 182717 10.52 2.03 20151104 182718 10.46 2.02 20151104 182719 10.40 2.01 20151104 182720 10.35 1.99 20151104 182721 10.30 1.98 20151104 182722 10.26 1.97 20151104 182723 10.22 1.96 20151104 182724 10.20 1.95 20151104 182725 10.19 1.94 20151104 182726 10.17 1.93 20151104 182727 10.14 1.92 20151104 182728 10.11 1.91 20151104 182729 10.08 1.90 20151104 182730 10.04 1.89 20151104 182731 9.99 1.87 20151104 182732 9.92 1.86 20151104 182733 9.83 1.85 20151104 182734 9.74 1.84 20151104 182735 9.64 1.82 20151104 182736 9.50 1.81 20151104 182738 9.38 1.80 20151104 182739 9.26 1.78 20151104 182740 9.12 1.77 20151104 182741 8.98 1.76 20151104 182742 8.85 1.75 20151104 182743 8.69 1.74 20151104 182744 8.55 1.73 20151104 182745 8.41 1.72 20151104 182746 8.26 1.71 20151104 182747 8.13 1.71 20151104 182748 8.00 1.70 20151104 182749 7.87 1.69 20151104 182750 7.77 1.69 20151104 182751 7.66 1.68 20151104 182752 7.57 1.68 20151104 182753 7.47 1.68 20151104 182754 7.39 1.67 20151104 182755 7.30 1.67 20151104 182756 7.22 1.67 20151104 182757 7.20 1.67 20151104 182758 7.18 1.67 20151104 182759 7.17 1.67 20151104 182800 7.16 1.67 20151104 182801 7.16 1.67 20151104 182802 7.17 1.67 20151104 182803 7.20 1.67 20151104 182804 7.22 1.67 20151104 182805 7.21 1.67 20151104 182806 7.19 1.67 20151104 182807 7.16 1.67 20151104 182808 7.12 1.67 20151104 182809 7.07 1.67 20151104 182810 7.00 1.66 20151104 182811 6.93 1.66 20151104 182812 6.80 1.66 20151104 182813 6.64 1.65 20151104 182814 6.46 1.65 20151104 182815 6.30 1.64 20151104 182816 6.13 1.64 20151104 182817 5.97 1.64 20151104 182818 5.82 1.63 20151104 182819 5.70 1.63 20151104 182820 5.62 1.64 20151104 182821 5.54 1.64 20151104 182822 5.47 1.64 20151104 182823 5.41 1.64 20151104 182824 5.37 1.64 20151104 182825 5.32 1.64 20151104 182826 5.30 1.64 20151104 182828 5.30 1.64 20151104 182829 5.30 1.64 20151104 182830 5.30 1.64 20151104 182831 5.29 1.64 20151104 182832 5.27 1.64 20151104 182833 5.24 1.64 20151104 182834 5.21 1.64 20151104 182835 5.10 1.64 20151104 182836 4.99 1.64 20151104 182837 4.87 1.64 20151104 182838 4.74 1.63 20151104 182839 4.62 1.63 20151104 182840 4.47 1.62 20151104 182841 4.33 1.62 20151104 182842 4.19 1.62 20151104 182843 4.04 1.61 20151104 182844 3.89 1.61 20151104 182845 3.77 1.61 20151104 182846 3.67 1.61 20151104 182847 3.58 1.61 20151104 182848 3.50 1.61 20151104 182849 3.51 1.61 20151104 182850 3.55 1.61 20151104 182851 3.58 1.60 20151104 182852 3.63 1.60 20151104 182853 3.68 1.60 20151104 182854 3.74 1.59 20151104 182855 3.80 1.59 20151104 182856 3.90 1.57 20151104 182857 3.97 1.56 20151104 182858 4.06 1.56 20151104 182859 4.11 1.56 20151104 182900 4.17 1.55 20151104 182901 4.23 1.55 20151104 182902 4.24 1.54 20151104 182903 4.14 1.49 20151104 182904 4.08 1.47 20151104 182905 4.03 1.44 20151104 182906 4.02 1.43 20151104 182907 4.01 1.42 20151104 182908 4.06 1.43 20151104 182909 4.10 1.42 20151104 182910 4.19 1.43 20151104 182911 4.26 1.43 20151104 182912 4.34 1.44 20151104 182913 4.49 1.45 20151104 182914 4.62 1.44 20151104 182915 4.82 1.45 20151104 182916 4.99 1.44 20151104 182917 5.25 1.44 20151104 182919 5.47 1.44 20151104 182920 5.71 1.45 20151104 182921 6.04 1.47 20151104 182922 6.33 1.48 20151104 182923 6.71 1.52 20151104 182924 7.02 1.55 20151104 182925 7.33 1.58 20151104 182926 7.73 1.63 20151104 182927 8.05 1.67 20151104 182928 8.36 1.71 20151104 182929 8.46 1.71 20151104 182930 8.47 1.70 20151104 182931 8.47 1.69 20151104 182932 8.45 1.69 20151104 182933 8.42 1.68 20151104 182934 8.37 1.67 20151104 182935 8.30 1.66 20151104 182936 8.19 1.66 20151104 182937 8.08 1.67 20151104 182938 7.95 1.67 20151104 182939 7.84 1.68 20151104 182940 7.73 1.68 20151104 182941 7.61 1.69 20151104 182942 7.53 1.69 20151104 182943 7.48 1.70 20151104 182944 7.47 1.69 20151104 182945 7.48 1.69 20151104 182946 7.47 1.68 20151104 182947 7.46 1.68 20151104 182948 7.46 1.67 20151104 182949 7.47 1.67 20151104 182950 7.47 1.67 20151104 182951 7.47 1.67 20151104 182952 7.46 1.67 20151104 182953 7.45 1.67 20151104 182954 7.44 1.66 20151104 182955 7.43 1.66 20151104 182956 7.41 1.65 20151104 182957 7.39 1.64 20151104 182958 7.36 1.64 20151104 182959 7.32 1.64 20151104 183000 7.29 1.63 20151104 183001 7.28 1.63 20151104 183002 7.26 1.63 20151104 183003 7.23 1.63 20151104 183004 7.21 1.63 20151104 183005 7.18 1.62 20151104 183006 7.14 1.62 20151104 183007 7.12 1.62 20151104 183008 7.08 1.62 20151104 183010 7.04 1.62 20151104 183011 6.98 1.62 20151104 183012 6.92 1.62 20151104 183013 6.85 1.59 20151104 183014 6.75 1.54 20151104 183015 6.66 1.48 20151104 183020 6.36 1.23 20151104 183027 5.85 1.27 20151104 183028 5.73 1.32 20151104 183029 5.61 1.36 20151104 183030 5.48 1.40 20151104 183031 5.38 1.44 20151104 183032 5.33 1.46 20151104 183033 5.33 1.45 20151104 183034 5.34 1.44 20151104 183035 5.34 1.43 20151104 183036 5.34 1.42 20151104 183037 5.34 1.42 20151104 183038 5.34 1.42 20151104 183039 5.34 1.42 20151104 183040 5.34 1.42 20151104 183041 5.33 1.42 20151104 183042 5.32 1.42 20151104 183043 5.31 1.42 20151104 183044 5.31 1.42 20151104 183045 5.31 1.43 20151104 183046 5.32 1.43 20151104 183047 5.30 1.43 20151104 183048 5.27 1.44 20151104 183049 5.21 1.45 20151104 183050 5.07 1.45 20151104 183051 4.96 1.45 20151104 183052 4.82 1.45 20151104 183053 4.68 1.46 20151104 183054 4.54 1.46 20151104 183055 4.41 1.46 20151104 183056 4.29 1.47 20151104 183057 4.18 1.47 20151104 183058 4.05 1.48 20151104 183100 3.94 1.48 20151104 183101 3.82 1.49 20151104 183102 3.72 1.50 20151104 183103 3.62 1.50 20151104 183104 3.55 1.51 20151104 183105 3.48 1.51 20151104 183106 3.42 1.52 20151104 183107 3.37 1.53 20151104 183108 3.31 1.53 20151104 183109 3.20 1.54 20151104 183110 3.10 1.54 20151104 183111 2.99 1.55 20151104 183112 2.92 1.56 20151104 183113 2.82 1.56 20151104 183114 2.72 1.57 20151104 183115 2.63 1.57 20151104 183116 2.53 1.58 20151104 183117 2.45 1.58 20151104 183118 2.38 1.59 20151104 183119 2.33 1.59 20151104 183120 2.29 1.60 20151104 183121 2.26 1.60 20151104 183122 2.25 1.61 20151104 183123 2.24 1.61 20151104 183124 2.24 1.62 20151104 183125 2.23 1.62 20151104 183126 2.24 1.62 20151104 183127 2.17 1.62 20151104 183128 2.05 1.63 20151104 183130 1.83 1.63 20151104 183131 1.68 1.63 20151104 183132 1.59 1.63 20151104 183133 1.46 1.63 20151104 183134 1.38 1.64 20151104 183137 1.18 1.62 20151104 183138 1.15 1.62 20151104 183139 1.15 1.62 20151104 183146 1.29 1.65 20151104 183147 1.24 1.66 20151104 183148 1.19 1.66 20151104 183149 1.18 1.66 20151104 185656 4.86 1.03 20151104 185657 4.97 1.11 20151104 185718 7.23 2.02 20151104 185719 7.43 2.07 20151104 185720 7.71 2.11 20151104 185721 7.98 2.15 20151104 185722 8.19 2.18 20151104 185723 8.42 2.22 20151104 185724 8.65 2.26 20151104 185725 8.86 2.29 20151104 185726 9.05 2.32 20151104 185727 9.23 2.36 20151104 185728 9.39 2.39 20151104 185729 9.54 2.41 20151104 185730 9.56 2.43 20151104 185731 9.59 2.45 20151104 185732 9.63 2.47 20151104 185733 9.67 2.48 20151104 185734 9.73 2.50 20151104 185735 9.79 2.52 20151104 185736 9.85 2.53 20151104 185737 9.93 2.55 20151104 185738 10.01 2.56 20151104 185739 10.08 2.57 20151104 185740 10.12 2.58 20151104 185741 10.14 2.58 20151104 185742 10.16 2.59 20151104 185743 10.16 2.59 20151104 185744 10.15 2.59 20151104 185745 10.14 2.59 20151104 185746 10.13 2.59 20151104 185747 10.11 2.59 20151104 185748 10.10 2.59 20151104 185749 10.09 2.58 20151104 185750 10.01 2.57 20151104 185751 9.92 2.56 20151104 185752 9.83 2.55 20151104 185753 9.74 2.54 20151104 185754 9.65 2.53 20151104 185755 9.56 2.52 20151104 185756 9.46 2.51 20151104 185757 9.38 2.50 20151104 185758 9.29 2.50 20151104 185759 9.19 2.49 20151104 185801 9.10 2.48 20151104 185802 9.01 2.47 20151104 185803 8.92 2.46 20151104 185804 8.83 2.45 20151104 185805 8.74 2.44 20151104 185807 8.56 2.41 20151104 185808 8.47 2.40 20151104 185809 8.38 2.39 20151104 185810 8.31 2.38 20151104 185811 8.31 2.37 20151104 185812 8.36 2.37 20151104 185813 8.41 2.36 20151104 185814 8.46 2.36 20151104 185815 8.51 2.35 20151104 185816 8.55 2.34 20151104 185817 8.59 2.34 20151104 185818 8.64 2.33 20151104 185819 8.66 2.32 20151104 185820 8.70 2.31 20151104 185821 8.73 2.30 20151104 185822 8.75 2.30 20151104 185823 8.77 2.29 20151104 185824 8.80 2.29 20151104 185825 8.82 2.29 20151104 185826 8.85 2.28 20151104 185827 8.88 2.28 20151104 185828 8.92 2.28 20151104 185829 8.95 2.29 20151104 185830 8.99 2.29 20151104 185831 9.00 2.29 20151104 185832 8.99 2.29 20151104 185833 8.98 2.29 20151104 185834 8.97 2.28 20151104 185835 8.97 2.28 20151104 185836 8.96 2.28 20151104 185837 8.94 2.27 20151104 185838 8.92 2.27 20151104 185839 8.89 2.26 20151104 185840 8.86 2.26 20151104 185841 8.85 2.26 20151104 185842 8.87 2.26 20151104 185843 8.89 2.26 20151104 185844 8.91 2.25 20151104 185845 8.94 2.25 20151104 185846 8.96 2.25 20151104 185847 8.99 2.25 20151104 185848 9.01 2.24 20151104 185849 9.03 2.24 20151104 185850 9.06 2.24 20151104 185852 9.06 2.23 20151104 185853 8.99 2.22 20151104 185854 8.93 2.21 20151104 185855 8.90 2.21 20151104 185856 8.88 2.20 20151104 185857 8.87 2.19 20151104 185858 8.88 2.19 20151104 185859 8.91 2.18 20151104 185900 8.95 2.18 20151104 185901 8.98 2.17 20151104 185902 8.97 2.16 20151104 185903 8.91 2.16 20151104 185904 8.85 2.15 20151104 185905 8.80 2.14 20151104 185906 8.76 2.14 20151104 185907 8.72 2.13 20151104 185908 8.69 2.12 20151104 185909 8.66 2.12 20151104 185910 8.65 2.11 20151104 185911 8.64 2.11 20151104 185912 8.63 2.10 20151104 185913 8.62 2.10 20151104 185914 8.61 2.09 20151104 185915 8.59 2.09 20151104 185916 8.58 2.09 20151104 185917 8.57 2.08 20151104 185918 8.55 2.08 20151104 185919 8.54 2.08 20151104 185920 8.52 2.08 20151104 185921 8.50 2.07 20151104 185922 8.50 2.07 20151104 185923 8.40 2.06 20151104 185924 8.30 2.05 20151104 185925 8.20 2.04 20151104 185926 8.11 2.03 20151104 185927 8.02 2.02 20151104 185928 7.94 2.02 20151104 185929 7.86 2.01 20151104 185930 7.79 2.00 20151104 185931 7.72 1.99 20151104 185932 7.66 1.98 20151104 185933 7.62 1.97 20151104 185934 7.58 1.97 20151104 185935 7.54 1.96 20151104 185936 7.49 1.95 20151104 185937 7.45 1.94 20151104 185938 7.41 1.93 20151104 185939 7.37 1.92 20151104 185940 7.33 1.91 20151104 185942 7.29 1.90 20151104 185943 7.26 1.89 20151104 185944 7.21 1.88 20151104 185945 7.16 1.87 20151104 185946 7.10 1.86 20151104 185947 7.04 1.84 20151104 185948 6.97 1.83 20151104 185949 6.90 1.82 20151104 185950 6.82 1.80 20151104 185951 6.74 1.79 20151104 185952 6.67 1.78 20151104 185954 6.46 1.75 20151104 185955 6.40 1.74 20151104 185956 6.31 1.73 20151104 185957 6.22 1.72 20151104 185958 6.13 1.71 20151104 185959 6.04 1.70 20151104 190000 5.94 1.69 20151104 190001 5.84 1.68 20151104 190002 5.74 1.67 20151104 190003 5.64 1.66 20151104 190004 5.58 1.66 20151104 190005 5.55 1.65 20151104 190006 5.51 1.65 20151104 190007 5.46 1.65 20151104 190008 5.43 1.64 20151104 190009 5.38 1.63 20151104 190010 5.34 1.63 20151104 190011 5.29 1.62 20151104 190013 5.18 1.60 20151104 190014 5.12 1.59 20151104 190015 5.05 1.57 20151104 190016 4.99 1.56 20151104 190017 4.92 1.54 20151104 190018 4.85 1.53 20151104 190019 4.78 1.51 20151104 190020 4.72 1.50 20151104 190021 4.66 1.48 20151104 190022 4.62 1.47 20151104 190023 4.57 1.45 20151104 190024 4.55 1.44 20151104 190025 4.53 1.42 20151104 190026 4.51 1.41 20151104 190027 4.48 1.40 20151104 190028 4.45 1.39 20151104 190029 4.41 1.38 20151104 190030 4.38 1.37 20151104 190031 4.33 1.36 20151104 190033 4.28 1.35 20151104 190034 4.22 1.34 20151104 190035 4.18 1.34 20151104 190036 4.15 1.33 20151104 190037 4.12 1.32 20151104 190038 4.10 1.31 20151104 190039 4.07 1.30 20151104 190040 4.04 1.29 20151104 190041 4.01 1.28 20151104 190042 3.98 1.27 20151104 190043 3.95 1.26 20151104 190044 3.93 1.25 20151104 190045 3.93 1.24 20151104 190046 3.93 1.23 20151104 190047 3.94 1.22 20151104 190048 3.95 1.21 20151104 190049 3.95 1.20 20151104 190050 3.97 1.19 20151104 190051 3.98 1.18 20151104 190052 3.99 1.18 20151104 190053 4.00 1.17 20151104 190054 4.02 1.16 20151104 190055 4.05 1.15 20151104 190056 4.09 1.15 20151104 190057 4.14 1.14 20151104 190058 4.19 1.14 20151104 190059 4.25 1.13 20151104 190100 4.31 1.13 20151104 190101 4.38 1.13 20151104 190102 4.46 1.12 20151104 190103 4.55 1.12 20151104 190104 4.64 1.11 20151104 190105 4.68 1.11 20151104 190106 4.72 1.11 20151104 190107 4.75 1.10 20151104 190108 4.80 1.10 20151104 190109 4.84 1.09 20151104 190110 4.90 1.09 20151104 190111 4.96 1.09 20151104 190112 5.03 1.08 20151104 190113 5.10 1.08 20151104 190114 5.17 1.07 20151104 190115 5.16 1.07 20151104 190116 5.13 1.06 20151104 190117 5.10 1.06 20151104 190118 5.07 1.05 20151104 190119 5.04 1.04 20151104 190120 5.00 1.04 20151104 190121 4.97 1.03 20151104 190122 4.95 1.02 20151104 190124 4.93 1.01 20151104 190125 4.91 1.00 20151104 190126 4.95 1.00 20151104 190127 5.02 0.99 20151104 190128 5.11 0.99 20151104 190129 5.21 0.98 20151104 190130 5.31 0.98 20151104 190131 5.41 0.97 20151104 190132 5.50 0.97 20151104 190133 5.61 0.96 20151104 190134 5.72 0.96 20151104 190135 5.83 0.95 20151104 190136 5.84 0.94 20151104 190137 5.77 0.92 20151104 190138 5.69 0.91 20151104 190139 5.61 0.89 20151104 190140 5.53 0.87 20151104 190141 5.45 0.85 20151104 190142 5.36 0.82 20151104 190143 5.27 0.80 20151104 190144 5.18 0.78 20151104 190348 3.10 0.27 20151104 190349 3.10 0.28 20151104 190350 3.11 0.29 20151104 190351 3.14 0.30 20151104 190353 3.23 0.32 20151104 190354 3.29 0.33 20151104 190355 3.37 0.34 20151104 190356 3.46 0.34 20151104 190358 3.64 0.36 20151104 190359 3.63 0.36 20151104 190401 3.64 0.35 20151104 190403 3.64 0.35 20151104 190407 3.73 0.34 20151104 190408 3.69 0.34 20151104 190409 3.53 0.35 20151104 190410 3.37 0.35 20151104 190412 3.06 0.36 20151104 190413 2.92 0.36 20151104 190414 2.79 0.36 20151104 190416 2.68 0.37 20151104 190417 2.57 0.37 20151104 190418 2.47 0.37 20151104 190419 2.36 0.37 20151104 190420 2.10 0.37 20151104 190421 1.85 0.38 20151104 190427 0.49 0.38 20151104 190430 0.75 0.37 20151104 190431 0.87 0.36 20151104 190432 1.05 0.36 20151104 190606 3.17 0.31 20151104 190607 3.27 0.30 20151104 190608 3.37 0.29 20151104 190609 3.46 0.28 20151104 190610 3.55 0.27 20151104 190619 3.61 0.25 20151104 190620 3.60 0.25 20151104 190622 3.55 0.25 20151104 190623 3.52 0.24 20151104 190624 3.48 0.23 20151104 190631 3.18 0.19 20151104 190633 2.94 0.18 20151104 190637 2.42 0.16 20151104 190638 2.28 0.15 20151104 190700 0.96 0.45 20151104 190701 0.83 0.49 20151104 190702 0.71 0.54 20151104 190703 0.84 0.58 20151104 190704 1.00 0.62 20151104 190705 1.17 0.67 20151104 190706 1.34 0.70 20151104 190707 1.52 0.74 20151104 190708 1.70 0.77 20151104 190709 1.88 0.80 20151104 190710 2.07 0.84 20151104 190715 2.65 0.90 20151104 190716 2.72 0.90 20151104 190717 2.80 0.90 20151104 190718 2.88 0.90 20151104 190719 2.96 0.90 20151104 190720 3.04 0.90 20151104 190721 3.13 0.90 20151104 190722 3.21 0.90 20151104 190723 3.23 0.90 20151104 190724 3.24 0.91 20151104 190725 3.24 0.92 20151104 190726 3.24 0.93 20151104 190727 3.25 0.94 20151104 190728 3.27 0.96 20151104 190729 3.30 0.97 20151104 190730 3.33 0.99 20151104 190732 3.42 1.01 20151104 190734 3.36 1.07 20151104 190735 3.33 1.10 20151104 190736 3.30 1.12 20151104 190737 3.27 1.15 20151104 190738 3.24 1.17 20151104 190739 3.21 1.20 20151104 190740 3.18 1.22 20151104 190741 3.14 1.24 20151104 190742 3.11 1.26 20151104 190743 3.01 1.26 20151104 190744 2.92 1.25 20151104 190746 2.83 1.24 20151104 190747 2.74 1.23 20151104 190748 2.65 1.22 20151104 190749 2.56 1.21 20151104 190750 2.46 1.21 20151104 190751 2.38 1.20 20151104 190752 2.30 1.19 20151104 190753 2.22 1.18 20151104 190754 2.13 1.17 20151104 190755 2.05 1.17 20151104 190756 1.97 1.17 20151104 190757 1.89 1.16 20151104 190758 1.80 1.16 20151104 190759 1.73 1.15 20151104 190800 1.65 1.14 20151104 190801 1.58 1.14 20151104 190802 1.52 1.13 20151104 190803 1.46 1.12 20151104 190804 1.41 1.12 20151104 190805 1.34 1.11 20151104 190806 1.28 1.11 20151104 190807 1.22 1.11 20151104 190808 1.17 1.11 20151104 190809 1.12 1.11 20151104 190810 1.08 1.11 20151104 190811 1.04 1.11 20151104 190812 1.01 1.11 20151104 190813 0.99 1.11 20151104 190814 0.95 1.10 20151104 190815 0.92 1.09 20151104 190816 0.89 1.08 20151104 190817 0.88 1.07 20151104 190818 0.88 1.06 20151104 190819 0.89 1.05 20151104 190820 0.93 1.04 20151104 190821 0.98 1.03 20151104 190824 1.22 0.99 20151104 190825 1.32 0.98 20151104 190826 1.43 0.97 20151104 190828 1.65 0.96 20151104 190829 1.76 0.95 20151104 190831 1.99 0.93 20151104 190832 2.10 0.92 20151104 190833 2.22 0.91 20151104 190834 2.34 0.90 20151104 190836 2.46 0.89 20151104 190837 2.57 0.88 20151104 190838 2.69 0.87 20151104 190839 2.81 0.86 20151104 190840 2.93 0.85 20151104 190841 3.06 0.84 20151104 190842 3.18 0.83 20151104 190843 3.30 0.82 20151104 190847 3.66 0.78 20151104 190853 4.09 0.73 20151104 190854 4.16 0.72 20151104 190855 4.20 0.71 20151104 190856 4.23 0.70 20151104 190857 4.25 0.69 20151104 190858 4.27 0.68 20151104 190859 4.29 0.67 20151104 190900 4.30 0.66 20151104 190901 4.31 0.65 20151104 190902 4.32 0.64 20151104 190903 4.33 0.63 20151104 190904 4.33 0.63 20151104 190905 4.31 0.61 20151104 190906 4.28 0.60 20151104 190907 4.25 0.59 20151104 190908 4.22 0.58 20151104 190909 4.19 0.57 20151104 190910 4.15 0.56 20151104 190911 4.12 0.55 20151104 190912 4.06 0.54 20151104 190913 3.99 0.52 20151104 190914 3.89 0.50 20151104 191459 6.47 1.79 20151104 191500 6.50 1.81 20151104 191501 6.54 1.83 20151104 191502 6.57 1.86 20151104 191503 6.62 1.88 20151104 191504 6.66 1.92 20151104 191505 6.71 1.95 20151104 191506 6.76 1.98 20151104 191507 6.82 2.02 20151104 191508 6.88 2.07 20151104 191509 6.94 2.12 20151104 191510 7.02 2.16 20151104 191511 7.09 2.18 20151104 191512 7.17 2.21 20151104 191513 7.25 2.24 20151104 191514 7.33 2.27 20151104 191515 7.41 2.29 20151104 191517 7.49 2.30 20151104 191518 7.56 2.32 20151104 191519 7.65 2.35 20151104 191520 7.73 2.38 20151104 191521 7.79 2.40 20151104 191522 7.86 2.42 20151104 191523 7.92 2.44 20151104 191524 7.98 2.45 20151104 191525 8.04 2.47 20151104 191526 8.09 2.49 20151104 191527 8.16 2.51 20151104 191528 8.21 2.52 20151104 191529 8.27 2.54 20151104 191530 8.33 2.55 20151104 191531 8.39 2.57 20151104 191532 8.46 2.58 20151104 191533 8.53 2.59 20151104 191534 8.60 2.59 20151104 191535 8.68 2.60 20151104 191536 8.74 2.61 20151104 191537 8.82 2.61 20151104 191538 8.89 2.62 20151104 191539 8.96 2.62 20151104 191540 9.02 2.63 20151104 191541 9.10 2.64 20151104 191542 9.16 2.64 20151104 191543 9.19 2.65 20151104 191544 9.23 2.65 20151104 191545 9.26 2.66 20151104 191546 9.30 2.66 20151104 191547 9.34 2.67 20151104 191548 9.39 2.67 20151104 191549 9.44 2.68 20151104 191550 9.48 2.69 20151104 191551 9.53 2.69 20151104 191552 9.56 2.70 20151104 191553 9.57 2.70 20151104 191554 9.57 2.69 20151104 191555 9.58 2.69 20151104 191556 9.60 2.69 20151104 191557 9.62 2.69 20151104 191558 9.64 2.69 20151104 191559 9.67 2.68 20151104 191600 9.71 2.68 20151104 191601 9.75 2.68 20151104 191602 9.78 2.68 20151104 191603 9.83 2.68 20151104 191604 9.86 2.68 20151104 191605 9.89 2.68 20151104 191606 9.93 2.67 20151104 191608 9.96 2.67 20151104 191609 9.99 2.66 20151104 191610 10.00 2.66 20151104 191611 9.99 2.65 20151104 191612 9.98 2.64 20151104 191613 9.97 2.63 20151104 191614 9.96 2.63 20151104 191615 9.93 2.62 20151104 191616 9.89 2.61 20151104 191617 9.84 2.60 20151104 191618 9.79 2.59 20151104 191619 9.75 2.58 20151104 191620 9.70 2.57 20151104 191621 9.64 2.56 20151104 191622 9.59 2.55 20151104 191623 9.53 2.54 20151104 191624 9.47 2.53 20151104 191625 9.40 2.51 20151104 191626 9.33 2.50 20151104 191627 9.26 2.49 20151104 191628 9.19 2.48 20151104 191629 9.14 2.47 20151104 191630 9.08 2.46 20151104 191631 9.02 2.45 20151104 191632 8.96 2.44 20151104 191633 8.91 2.43 20151104 191634 8.86 2.42 20151104 191635 8.81 2.42 20151104 191636 8.79 2.41 20151104 191637 8.79 2.40 20151104 191638 8.79 2.40 20151104 191639 8.78 2.39 20151104 191640 8.77 2.39 20151104 191641 8.77 2.38 20151104 191642 8.76 2.38 20151104 191643 8.75 2.37 20151104 191644 8.75 2.37 20151104 191645 8.74 2.36 20151104 191646 8.73 2.36 20151104 191647 8.72 2.36 20151104 191648 8.72 2.36 20151104 191649 8.72 2.36 20151104 191650 8.71 2.36 20151104 191651 8.71 2.36 20151104 191652 8.71 2.36 20151104 191653 8.70 2.36 20151104 191654 8.70 2.36 20151104 191655 8.70 2.36 20151104 191656 8.70 2.36 20151104 191658 8.70 2.36 20151104 191659 8.68 2.36 20151104 191700 8.66 2.36 20151104 191701 8.64 2.36 20151104 191702 8.62 2.36 20151104 191703 8.58 2.36 20151104 191704 8.56 2.36 20151104 191705 8.54 2.37 20151104 191706 8.52 2.37 20151104 191707 8.50 2.37 20151104 191708 8.49 2.37 20151104 191709 8.47 2.38 20151104 191710 8.46 2.38 20151104 191711 8.46 2.38 20151104 191712 8.44 2.38 20151104 191713 8.44 2.38 20151104 191714 8.44 2.39 20151104 191715 8.45 2.39 20151104 191716 8.45 2.39 20151104 191717 8.46 2.40 20151104 191718 8.43 2.40 20151104 191719 8.40 2.40 20151104 191720 8.36 2.40 20151104 191721 8.31 2.41 20151104 191722 8.26 2.41 20151104 191723 8.22 2.41 20151104 191724 8.17 2.42 20151104 191725 8.13 2.42 20151104 191726 8.10 2.42 20151104 191727 8.07 2.43 20151104 191728 8.04 2.43 20151104 191729 8.01 2.43 20151104 191730 7.99 2.44 20151104 191731 7.94 2.44 20151104 191732 7.90 2.45 20151104 191733 7.85 2.45 20151104 191734 7.75 2.46 20151104 191735 7.67 2.46 20151104 191736 7.59 2.47 20151104 191737 7.51 2.47 20151104 191738 7.40 2.48 20151104 191739 7.32 2.48 20151104 191740 7.23 2.49 20151104 191741 7.16 2.49 20151104 191742 7.08 2.49 20151104 191743 7.02 2.50 20151104 191744 6.97 2.51 20151104 191745 6.89 2.51 20151104 191746 6.85 2.52 20151104 191747 6.80 2.52 20151104 191749 6.76 2.53 20151104 191750 6.64 2.54 20151104 191751 6.55 2.54 20151104 191752 6.46 2.55 20151104 191753 6.33 2.56 20151104 191754 6.26 2.56 20151104 191755 6.19 2.57 20151104 191756 6.09 2.58 20151104 191757 6.04 2.59 20151104 191758 6.00 2.59 20151104 191759 5.92 2.60 20151104 191800 5.89 2.61 20151104 191801 5.82 2.61 20151104 191802 5.81 2.62 20151104 191803 5.81 2.63 20151104 191804 5.71 2.63 20151104 191805 5.63 2.64 20151104 191806 5.54 2.65 20151104 191807 5.43 2.66 20151104 191808 5.37 2.67 20151104 191809 5.28 2.67 20151104 191810 5.24 2.68 20151104 191811 5.19 2.69 20151104 191812 5.14 2.70 20151104 191813 5.13 2.71 20151104 191814 5.08 2.71 20151104 191815 5.00 2.72 20151104 191816 4.89 2.73 20151104 191817 4.80 2.73 20151104 191818 4.73 2.74 20151104 191819 4.61 2.75 20151104 191820 4.50 2.76 20151104 191821 4.37 2.77 20151104 191822 4.28 2.78 20151104 191823 4.16 2.79 20151104 191824 4.08 2.79 20151104 191825 3.98 2.80 20151104 191826 3.85 2.81 20151104 191827 3.69 2.82 20151104 191828 3.57 2.83 20151104 191829 3.43 2.83 20151104 191830 3.32 2.84 20151104 191831 3.20 2.85 20151104 191832 3.12 2.86 20151104 191833 3.02 2.87 20151104 191834 2.92 2.88 20151104 191835 2.85 2.88 20151104 191836 2.78 2.89 20151104 191837 2.72 2.90 20151104 191838 2.67 2.91 20151104 191840 2.65 2.92 20151104 191841 2.63 2.93 20151104 191842 2.64 2.94 20151104 191843 2.65 2.95 20151104 191844 2.69 2.96 20151104 191845 2.73 2.97 20151104 191846 2.79 2.98 20151104 191847 2.86 2.99 20151104 191848 2.93 3.00 20151104 191849 3.01 3.00 20151104 191850 3.08 3.01 20151104 191851 3.16 3.02 20151104 191852 3.24 3.02 20151104 191853 3.31 3.03 20151104 191854 3.38 3.04 20151104 191855 3.46 3.05 20151104 191856 3.52 3.06 20151104 191857 3.59 3.06 20151104 191858 3.65 3.07 20151104 191859 3.70 3.08 20151104 191900 3.77 3.08 20151104 191901 3.85 3.09 20151104 191902 3.91 3.09 20151104 191903 3.97 3.10 20151104 191904 4.03 3.10 20151104 191905 4.07 3.11 20151104 191906 4.11 3.11 20151104 191907 4.14 3.12 20151104 191908 4.16 3.12 20151104 191909 4.17 3.12 20151104 191910 4.17 3.13 20151104 191911 4.20 3.13 20151104 191912 4.25 3.13 20151104 191913 4.29 3.14 20151104 191914 4.36 3.14 20151104 191915 4.43 3.14 20151104 191916 4.52 3.15 20151104 191917 4.59 3.15 20151104 191918 4.65 3.15 20151104 191919 4.69 3.15 20151104 191920 4.73 3.15 20151104 191921 4.75 3.15 20151104 191922 4.79 3.16 20151104 191923 4.83 3.16 20151104 191924 4.89 3.16 20151104 191925 4.96 3.16 20151104 191926 5.05 3.17 20151104 191927 5.14 3.17 20151104 191928 5.24 3.17 20151104 191930 5.30 3.17 20151104 191931 5.38 3.18 20151104 191932 5.43 3.18 20151104 191933 5.49 3.18 20151104 191934 5.49 3.18 20151104 191935 5.48 3.18 20151104 191936 5.49 3.18 20151104 191937 5.51 3.18 20151104 191938 5.53 3.19 20151104 191939 5.58 3.19 20151104 191940 5.63 3.19 20151104 191941 5.70 3.20 20151104 191942 5.75 3.20 20151104 191943 5.79 3.20 20151104 191944 5.82 3.20 20151104 191945 5.80 3.21 20151104 191946 5.77 3.21 20151104 191947 5.74 3.21 20151104 191948 5.72 3.21 20151104 191950 5.71 3.22 20151104 191951 5.72 3.22 20151104 191952 5.74 3.23 20151104 191953 5.76 3.23 20151104 191954 5.80 3.24 20151104 191955 5.82 3.24 20151104 191956 5.83 3.24 20151104 191957 5.87 3.25 20151104 191958 5.89 3.25 20151104 191959 5.93 3.26 20151104 192000 5.97 3.26 20151104 192001 6.03 3.27 20151104 192002 6.07 3.27 20151104 192004 6.20 3.29 20151104 192005 6.26 3.29 20151104 192006 6.34 3.30 20151104 192007 6.40 3.30 20151104 192008 6.47 3.31 20151104 192009 6.52 3.32 20151104 192010 6.57 3.33 20151104 192011 6.65 3.34 20151104 192012 6.72 3.34 20151104 192013 6.81 3.35 20151104 192014 6.88 3.36 20151104 192015 6.98 3.37 20151104 192016 7.07 3.38 20151104 192017 7.15 3.39 20151104 192018 7.27 3.40 20151104 192019 7.29 3.41 20151104 192021 7.29 3.42 20151104 192022 7.31 3.42 20151104 192023 7.32 3.43 20151104 192024 7.36 3.44 20151104 192025 7.39 3.45 20151104 192026 7.44 3.46 20151104 192027 7.50 3.47 20151104 192028 7.56 3.48 20151104 192029 7.65 3.49 20151104 192030 7.72 3.50 20151104 192031 7.79 3.51 20151104 192032 7.78 3.52 20151104 192033 7.79 3.53 20151104 192034 7.79 3.54 20151104 192035 7.80 3.55 20151104 192036 7.82 3.56 20151104 192037 7.85 3.57 20151104 192038 7.88 3.58 20151104 192039 7.91 3.59 20151104 192040 7.96 3.60 20151104 192041 8.01 3.61 20151104 192042 8.06 3.62 20151104 192043 8.14 3.64 20151104 192044 8.22 3.65 20151104 192045 8.28 3.67 20151104 192046 8.36 3.69 20151104 192047 8.42 3.70 20151104 192048 8.48 3.72 20151104 192049 8.53 3.73 20151104 192050 8.57 3.74 20151104 192051 8.62 3.76 20151104 192052 8.65 3.77 20151104 192053 8.67 3.78 20151104 192054 8.76 3.80 20151104 192055 8.93 3.82 20151104 192056 9.08 3.84 20151104 192057 9.25 3.87 20151104 192058 9.39 3.89 20151104 192059 9.51 3.91 20151104 192100 9.62 3.92 20151104 192101 9.75 3.95 20151104 192102 9.83 3.96 20151104 192103 9.91 3.98 20151104 192104 10.00 4.00 20151104 192105 10.06 4.01 20151104 192106 10.22 4.04 20151104 192107 10.44 4.07 20151104 192108 10.62 4.10 20151104 192111 11.01 4.16 20151104 192112 11.18 4.19 20151104 192113 11.36 4.22 20151104 192114 11.53 4.24 20151104 192115 11.74 4.28 20151104 192116 11.92 4.30 20151104 192117 12.08 4.33 20151104 192118 12.26 4.36 20151104 192119 12.31 4.38 20151104 192120 12.37 4.40 20151104 192121 12.42 4.42 20151104 192122 12.51 4.45 20151104 192123 12.58 4.47 20151104 192124 12.65 4.49 20151104 192125 12.72 4.51 20151104 192126 12.83 4.54 20151104 192127 12.91 4.56 20151104 192128 13.00 4.58 20151104 192129 13.10 4.61 20151104 192130 13.19 4.63 20151104 192131 13.23 4.65 20151104 192132 13.26 4.66 20151104 192133 13.29 4.68 20151104 192134 13.33 4.69 20151104 192135 13.36 4.71 20151104 192136 13.39 4.72 20151104 192137 13.42 4.74 20151104 192138 13.45 4.75 20151104 192139 13.49 4.77 20151104 192140 13.52 4.78 20151104 192141 13.56 4.79 20151104 192142 13.62 4.81 20151104 192143 13.68 4.83 20151104 192144 13.72 4.84 20151104 192145 13.77 4.86 20151104 192146 13.81 4.87 20151104 192147 13.86 4.89 20151104 192148 13.89 4.90 20151104 192149 13.92 4.92 20151104 192150 13.94 4.93 20151104 192151 13.95 4.94 20151104 192152 13.96 4.95 20151104 192153 13.96 4.96 20151104 192154 13.94 4.97 20151104 192155 13.92 4.97 20151104 192156 13.92 4.98 20151104 192157 13.94 4.98 20151104 192158 13.97 4.99 20151104 192159 14.00 5.00 20151104 192200 14.04 5.00 20151104 192202 14.08 5.01 20151104 192203 14.12 5.02 20151104 192204 14.18 5.03 20151104 192205 14.24 5.04 20151104 192206 14.31 5.05 20151104 192207 14.27 5.05 20151104 192208 14.21 5.05 20151104 192209 14.17 5.06 20151104 192210 14.11 5.06 20151104 192211 14.08 5.07 20151104 192212 14.09 5.07 20151104 192213 14.10 5.08 20151104 192214 14.14 5.10 20151104 192215 14.20 5.11 20151104 192216 14.28 5.12 20151104 192217 14.40 5.15 20151104 192218 14.52 5.17 20151104 192219 14.51 5.18 20151104 192220 14.44 5.18 20151104 192221 14.41 5.19 20151104 192222 14.37 5.20 20151104 192223 14.34 5.22 20151104 192224 14.32 5.23 20151104 192225 14.31 5.25 20151104 192226 14.32 5.26 20151104 192227 14.34 5.28 20151104 192228 14.38 5.30 20151104 192229 14.39 5.32 20151104 192230 14.41 5.34 20151104 192231 14.38 5.35 20151104 192232 14.28 5.35 20151104 192233 14.19 5.36 20151104 192234 14.10 5.36 20151104 192235 13.96 5.35 20151104 192236 13.89 5.36 20151104 192237 13.80 5.36 20151104 192238 13.68 5.36 20151104 192239 13.55 5.36 20151104 192240 13.43 5.36 20151104 192241 13.31 5.36 20151104 192242 13.19 5.36 20151104 192243 13.06 5.36 20151104 192244 12.85 5.35 20151104 192245 12.64 5.33 20151104 192246 12.44 5.32 20151104 192247 12.20 5.30 20151104 192248 11.96 5.28 20151104 192249 11.72 5.26 20151104 192250 11.49 5.24 20151104 192251 11.27 5.22 20151104 192253 11.00 5.19 20151104 192254 10.80 5.18 20151104 192255 10.60 5.16 20151104 192256 10.41 5.15 20151104 192257 10.22 5.13 20151104 192258 10.03 5.12 20151104 192259 9.83 5.11 20151104 192300 9.64 5.10 20151104 192301 9.45 5.08 20151104 192302 9.25 5.07 20151104 192303 9.05 5.06 20151104 192304 8.86 5.05 20151104 192305 8.66 5.04 20151104 192306 8.46 5.03 20151104 192307 8.26 5.01 20151104 192308 8.06 5.00 20151104 192309 7.96 4.99 20151104 192310 7.95 4.99 20151104 192311 7.94 4.99 20151104 192312 7.92 4.98 20151104 192313 7.89 4.98 20151104 192314 7.87 4.97 20151104 192315 7.85 4.97 20151104 192316 7.82 4.97 20151104 192317 7.79 4.96 20151104 192318 7.75 4.96 20151104 192319 7.71 4.95 20151104 192320 7.67 4.95 20151104 192321 7.62 4.94 20151104 192322 7.66 4.94 20151104 192323 7.74 4.95 20151104 192324 7.82 4.95 20151104 192325 7.90 4.95 20151104 192326 7.97 4.95 20151104 192327 8.03 4.95 20151104 192328 8.09 4.95 20151104 192329 8.14 4.95 20151104 192330 8.18 4.95 20151104 192331 8.23 4.95 20151104 192332 8.29 4.96 20151104 192333 8.35 4.96 20151104 192334 8.40 4.96 20151104 192335 8.46 4.96 20151104 192336 8.53 4.97 20151104 192337 8.59 4.97 20151104 192338 8.66 4.98 20151104 192339 8.73 4.98 20151104 192340 8.81 4.98 20151104 192341 8.90 4.99 20151104 192343 9.00 4.99 20151104 192344 9.09 4.99 20151104 192345 9.19 5.00 20151104 192346 9.28 5.00 20151104 192348 9.44 5.00 20151104 192349 9.53 5.01 20151104 192350 9.62 5.02 20151104 192351 9.71 5.02 20151104 192352 9.80 5.03 20151104 192354 10.00 5.04 20151104 192355 10.11 5.04 20151104 192356 10.23 5.05 20151104 192357 10.35 5.05 20151104 192358 10.48 5.06 20151104 192359 10.63 5.06 20151104 192400 10.76 5.07 20151104 192401 10.94 5.08 20151104 192402 10.98 5.08 20151104 192403 11.01 5.08 20151104 192404 11.03 5.09 20151104 192405 11.02 5.09 20151104 192406 11.01 5.09 20151104 192407 11.01 5.10 20151104 192408 11.03 5.10 20151104 192409 11.05 5.10 20151104 192410 11.09 5.11 20151104 192411 11.12 5.11 20151104 192412 11.13 5.11 20151104 192413 11.12 5.12 20151104 192414 11.11 5.12 20151104 192415 11.09 5.12 20151104 192416 11.05 5.12 20151104 192417 11.03 5.13 20151104 192418 10.99 5.13 20151104 192419 10.95 5.13 20151104 192420 10.89 5.13 20151104 192421 10.84 5.13 20151104 192422 10.80 5.13 20151104 192423 10.77 5.13 20151104 192424 10.76 5.13 20151104 192425 10.75 5.13 20151104 192426 10.75 5.13 20151104 192427 10.75 5.13 20151104 192428 10.75 5.13 20151104 192429 10.80 5.13 20151104 192430 10.85 5.14 20151104 192431 10.88 5.14 20151104 192432 10.93 5.15 20151104 192434 10.99 5.15 20151104 192435 11.03 5.15 20151104 192436 11.08 5.16 20151104 192437 11.14 5.16 20151104 192438 11.18 5.17 20151104 192439 11.26 5.17 20151104 192440 11.34 5.17 20151104 192441 11.41 5.18 20151104 192442 11.50 5.18 20151104 192443 11.54 5.19 20151104 192444 11.55 5.19 20151104 192445 11.59 5.20 20151104 192446 11.61 5.20 20151104 192447 11.66 5.21 20151104 192448 11.71 5.22 20151104 192449 11.75 5.22 20151104 192450 11.84 5.23 20151104 192451 11.91 5.24 20151104 192452 12.00 5.24 20151104 192453 12.09 5.25 20151104 192454 12.17 5.26 20151104 192455 12.28 5.27 20151104 192456 12.36 5.28 20151104 192457 12.40 5.28 20151104 192458 12.42 5.29 20151104 192459 12.44 5.29 20151104 192500 12.45 5.30 20151104 192501 12.47 5.30 20151104 192502 12.48 5.30 20151104 192503 12.50 5.31 20151104 192504 12.53 5.31 20151104 192505 12.55 5.32 20151104 192506 12.58 5.32 20151104 192507 12.61 5.33 20151104 192508 12.63 5.33 20151104 192509 12.66 5.33 20151104 192510 12.68 5.34 20151104 192511 12.69 5.34 20151104 192512 12.70 5.34 20151104 192513 12.71 5.34 20151104 192514 12.73 5.35 20151104 192515 12.74 5.35 20151104 192516 12.76 5.35 20151104 192517 12.77 5.36 20151104 192518 12.78 5.36 20151104 192519 12.77 5.36 20151104 192520 12.78 5.37 20151104 192521 12.78 5.37 20151104 192522 12.78 5.38 20151104 192524 12.78 5.38 20151104 192525 12.78 5.39 20151104 192526 12.77 5.39 20151104 192527 12.75 5.40 20151104 192528 12.75 5.41 20151104 192529 12.73 5.41 20151104 192530 12.73 5.42 20151104 192531 12.72 5.43 20151104 192532 12.73 5.44 20151104 192533 12.72 5.44 20151104 192534 12.72 5.45 20151104 192535 12.71 5.45 20151104 192536 12.70 5.46 20151104 192537 12.69 5.47 20151104 192538 12.71 5.47 20151104 192539 12.73 5.48 20151104 192540 12.75 5.49 20151104 192541 12.77 5.49 20151104 192542 12.80 5.49 20151104 192543 12.83 5.49 20151104 192544 12.88 5.50 20151104 192545 12.96 5.50 20151104 192546 13.04 5.50 20151104 192547 13.11 5.51 20151104 192548 13.19 5.51 20151104 192549 13.26 5.52 20151104 192550 13.34 5.52 20151104 192551 13.46 5.53 20151104 192552 13.57 5.53 20151104 192553 13.69 5.54 20151104 192554 13.80 5.54 20151104 192555 13.91 5.55 20151104 192556 14.02 5.55 20151104 192557 14.22 5.56 20151104 192558 14.42 5.57 20151104 192559 14.60 5.58 20151104 192600 14.77 5.59 20151104 192601 14.93 5.60 20151104 192602 15.08 5.60 20151104 192603 15.26 5.62 20151104 192604 15.40 5.64 20151104 192605 15.56 5.66 20151104 192606 15.72 5.67 20151104 192607 15.89 5.69 20151104 192608 16.04 5.69 20151104 192609 16.15 5.71 20151104 192610 16.27 5.73 20151104 192611 16.38 5.74 20151104 192612 16.48 5.75 20151104 192613 16.59 5.76 20151104 192615 16.69 5.78 20151104 192616 16.74 5.79 20151104 192617 16.79 5.81 20151104 192618 16.85 5.83 20151104 192619 16.92 5.85 20151104 192620 17.00 5.88 20151104 192621 17.09 5.91 20151104 192622 17.15 5.94 20151104 192623 17.21 5.98 20151104 192624 17.28 6.02 20151104 192625 17.35 6.07 20151104 192626 17.43 6.12 20151104 192627 17.52 6.18 20151104 192628 17.58 6.18 20151104 192629 17.50 6.05 20151104 192630 17.47 5.96 20151104 192631 17.46 5.89 20151104 192632 17.46 5.83 20151104 192633 17.49 5.78 20151104 192634 17.54 5.74 20151104 192635 17.60 5.72 20151104 192636 17.68 5.71 20151104 192637 17.77 5.71 20151104 192638 17.88 5.73 20151104 192639 17.97 5.74 20151104 192642 18.29 5.78 20151104 192643 18.41 5.80 20151104 192644 18.54 5.83 20151104 192645 18.57 5.78 20151104 192647 18.46 5.61 20151104 192648 18.39 5.54 20151104 192652 18.04 5.22 20151104 192653 17.98 5.13 20151104 192654 17.92 5.03 20151104 192655 17.89 4.94 20151104 192656 17.86 4.84 20151104 192657 17.89 4.78 20151104 192700 17.90 4.46 20151104 192703 17.27 4.30 20151104 192708 15.87 4.10 20151104 192709 15.44 4.00 20151104 192710 15.01 3.92 20151104 192711 14.58 3.81 20151104 192713 13.82 3.65 20151104 192714 13.36 3.52 20151104 193319 12.37 1.41 20151104 193321 12.15 1.45 20151104 193322 12.04 1.46 20151104 193326 11.54 1.60 20151104 193327 11.56 1.66 20151104 193333 11.63 2.00 20151104 193335 11.60 2.07 20151104 193336 11.57 2.09 20151104 193337 11.53 2.11 20151104 193338 11.50 2.14 20151104 193339 11.48 2.19 20151104 193340 11.46 2.23 20151104 193341 11.44 2.27 20151104 193342 11.43 2.32 20151104 193343 11.44 2.38 20151104 193344 11.45 2.44 20151104 193345 11.47 2.49 20151104 193346 11.48 2.56 20151104 193347 11.49 2.60 20151104 193348 11.50 2.64 20151104 193349 11.51 2.68 20151104 193351 11.52 2.71 20151104 193352 11.51 2.71 20151104 193353 11.51 2.71 20151104 193354 11.51 2.73 20151104 193355 11.52 2.74 20151104 193356 11.54 2.77 20151104 193357 11.56 2.80 20151104 193358 11.59 2.84 20151104 193359 11.61 2.87 20151104 193400 11.66 2.89 20151104 193401 11.70 2.91 20151104 193402 11.74 2.94 20151104 193403 11.78 2.96 20151104 193404 11.76 2.98 20151104 193405 11.76 3.01 20151104 193406 11.75 3.03 20151104 193407 11.75 3.05 20151104 193408 11.76 3.12 20151104 193409 11.75 3.18 20151104 193410 11.76 3.25 20151104 193411 11.78 3.33 20151104 193412 11.86 3.36 20151104 193413 11.99 3.38 20151104 193414 12.09 3.40 20151104 193415 12.19 3.40 20151104 193416 12.27 3.45 20151104 193417 12.33 3.51 20151104 193418 12.39 3.58 20151104 193419 12.45 3.63 20151104 193420 12.52 3.68 20151104 193421 12.58 3.69 20151104 193422 12.66 3.72 20151104 193423 12.71 3.73 20151104 193424 12.77 3.75 20151104 193425 12.77 3.73 20151104 193426 12.77 3.71 20151104 193427 12.76 3.69 20151104 193428 12.76 3.67 20151104 193429 12.75 3.65 20151104 193430 12.74 3.63 20151104 193431 12.73 3.62 20151104 193432 12.72 3.62 20151104 193433 12.78 3.65 20151104 193434 12.86 3.68 20151104 193435 12.93 3.71 20151104 193436 13.00 3.75 20151104 193437 13.03 3.77 20151104 193438 13.01 3.81 20151104 193439 12.99 3.85 20151104 193441 12.98 3.87 20151104 193442 12.97 3.91 20151104 193443 12.99 3.98 20151104 193444 12.99 4.02 20151104 193445 13.01 4.09 20151104 193446 13.02 4.15 20151104 193447 12.97 4.18 20151104 193448 12.92 4.22 20151104 193449 12.87 4.26 20151104 193450 12.82 4.31 20151104 193451 12.78 4.34 20151104 193452 12.76 4.40 20151104 193453 12.74 4.46 20151104 193454 12.73 4.51 20151104 193455 12.72 4.56 20151104 193456 12.74 4.54 20151104 193457 12.77 4.53 20151104 193458 12.81 4.52 20151104 193459 12.85 4.51 20151104 193500 12.90 4.53 20151104 193501 12.93 4.55 20151104 193502 12.97 4.57 20151104 193503 13.00 4.58 20151104 193504 13.01 4.59 20151104 193505 13.00 4.58 20151104 193506 13.00 4.58 20151104 193507 13.00 4.58 20151104 193508 13.00 4.58 20151104 193509 13.01 4.63 20151104 193510 13.02 4.67 20151104 193511 13.04 4.71 20151104 193512 13.06 4.74 20151104 193513 13.07 4.74 20151104 193514 13.08 4.73 20151104 193515 13.09 4.71 20151104 193516 13.11 4.71 20151104 193517 13.13 4.71 20151104 193518 13.16 4.72 20151104 193519 13.20 4.74 20151104 193520 13.24 4.76 20151104 193521 13.30 4.77 20151104 193522 13.35 4.79 20151104 193523 13.42 4.81 20151104 193524 13.48 4.83 20151104 193525 13.55 4.84 20151104 193526 13.61 4.86 20151104 193527 13.70 4.88 20151104 193528 13.77 4.90 20151104 193529 13.85 4.91 20151104 193530 13.91 4.93 20151104 193532 13.96 4.94 20151104 193533 14.00 4.95 20151104 193534 14.03 4.95 20151104 193535 14.06 4.96 20151104 193536 14.07 4.96 20151104 193537 14.08 4.96 20151104 193538 14.08 4.96 20151104 193539 14.07 4.96 20151104 193540 14.05 4.96 20151104 193541 14.02 4.96 20151104 193542 13.97 4.95 20151104 193543 13.92 4.94 20151104 193544 13.86 4.93 20151104 193545 13.79 4.92 20151104 193546 13.74 4.91 20151104 193547 13.68 4.90 20151104 193548 13.62 4.89 20151104 193549 13.58 4.88 20151104 193550 13.54 4.88 20151104 193551 13.51 4.87 20151104 193552 13.50 4.87 20151104 193553 13.49 4.87 20151104 193554 13.49 4.87 20151104 193555 13.50 4.88 20151104 193556 13.53 4.88 20151104 193557 13.58 4.89 20151104 193558 13.64 4.90 20151104 193559 13.70 4.91 20151104 193600 13.79 4.93 20151104 193601 13.88 4.94 20151104 193602 13.99 4.96 20151104 193603 14.10 4.98 20151104 193604 14.21 4.99 20151104 193605 14.34 5.01 20151104 193606 14.43 5.02 20151104 193607 14.53 5.03 20151104 193608 14.64 5.04 20151104 193609 14.74 5.06 20151104 193610 14.82 5.06 20151104 193611 14.85 5.07 20151104 193612 14.88 5.07 20151104 193613 14.91 5.07 20151104 193615 14.96 5.07 20151104 193616 15.00 5.07 20151104 193617 15.03 5.07 20151104 193618 15.06 5.07 20151104 193619 15.08 5.07 20151104 193620 15.10 5.06 20151104 193621 15.11 5.06 20151104 193623 15.13 5.06 20151104 193624 15.15 5.06 20151104 193626 15.18 5.07 20151104 193627 15.18 5.07 20151104 193628 15.19 5.07 20151104 193629 15.20 5.07 20151104 193630 15.21 5.07 20151104 193631 15.20 5.06 20151104 193632 15.19 5.05 20151104 193633 15.16 5.04 20151104 193634 15.13 5.03 20151104 193635 15.10 5.02 20151104 193636 15.05 5.01 20151104 193637 14.98 4.99 20151104 193638 14.91 4.98 20151104 193639 14.83 4.97 20151104 193640 14.75 4.96 20151104 193641 14.68 4.95 20151104 193642 14.62 4.93 20151104 193643 14.55 4.92 20151104 193644 14.50 4.91 20151104 193645 14.43 4.89 20151104 193646 14.36 4.87 20151104 193647 14.31 4.86 20151104 193648 14.27 4.84 20151104 193649 14.22 4.82 20151104 193650 14.18 4.80 20151104 193651 14.13 4.79 20151104 193652 14.10 4.77 20151104 193653 14.05 4.76 20151104 193654 14.01 4.74 20151104 193655 13.96 4.72 20151104 193656 13.92 4.71 20151104 193657 13.91 4.69 20151104 193658 13.90 4.68 20151104 193659 13.89 4.66 20151104 193700 13.89 4.65 20151104 193701 13.88 4.63 20151104 193702 13.89 4.62 20151104 193703 13.88 4.61 20151104 193704 13.88 4.59 20151104 193705 13.88 4.58 20151104 193706 13.87 4.57 20151104 193707 13.87 4.56 20151104 193708 13.83 4.54 20151104 193709 13.78 4.53 20151104 193710 13.74 4.52 20151104 193711 13.69 4.51 20151104 193713 13.65 4.49 20151104 193714 13.58 4.48 20151104 193715 13.48 4.47 20151104 193716 13.40 4.45 20151104 193717 13.32 4.44 20151104 193718 13.24 4.43 20151104 193719 13.18 4.42 20151104 193720 13.14 4.41 20151104 193721 13.10 4.41 20151104 193722 13.06 4.41 20151104 193723 13.03 4.41 20151104 193724 13.01 4.41 20151104 193725 12.98 4.41 20151104 193726 12.97 4.42 20151104 193727 12.95 4.43 20151104 193728 12.94 4.45 20151104 193729 12.93 4.46 20151104 193730 12.92 4.47 20151104 193731 12.94 4.49 20151104 193732 12.98 4.51 20151104 193733 13.00 4.53 20151104 193734 13.04 4.55 20151104 193735 13.07 4.57 20151104 193736 13.09 4.59 20151104 193737 13.14 4.61 20151104 193738 13.19 4.64 20151104 193739 13.24 4.66 20151104 193740 13.28 4.68 20151104 193741 13.34 4.71 20151104 193742 13.36 4.73 20151104 193743 13.34 4.77 20151104 193744 13.34 4.80 20151104 193745 13.32 4.82 20151104 193746 13.31 4.85 20151104 193747 13.30 4.88 20151104 193748 13.29 4.91 20151104 193749 13.27 4.94 20151104 193750 13.26 4.96 20151104 193751 13.23 5.00 20151104 193752 13.22 5.02 20151104 193753 13.20 5.05 20151104 193754 13.20 5.08 20151104 193755 13.21 5.11 20151104 193756 13.22 5.14 20151104 193757 13.22 5.17 20151104 193758 13.27 5.21 20151104 193759 13.33 5.24 20151104 193800 13.41 5.28 20151104 193801 13.53 5.33 20151104 193802 13.65 5.38 20151104 193804 13.77 5.42 20151104 193805 13.89 5.47 20151104 193806 14.03 5.51 20151104 193807 14.17 5.57 20151104 193808 14.29 5.61 20151104 193809 14.42 5.65 20151104 193810 14.55 5.69 20151104 193811 14.69 5.74 20151104 193812 14.82 5.79 20151104 193813 14.93 5.82 20151104 193814 15.03 5.84 20151104 193815 15.17 5.86 20151104 193816 15.28 5.87 20151104 193817 15.40 5.87 20151104 193818 15.53 5.88 20151104 193819 15.65 5.89 20151104 193820 15.75 5.88 20151104 193821 15.84 5.88 20151104 193822 15.95 5.87 20151104 193823 16.04 5.87 20151104 193824 16.14 5.86 20151104 193825 16.25 5.85 20151104 193826 16.32 5.83 20151104 193827 16.39 5.82 20151104 193828 16.46 5.80 20151104 193829 16.52 5.77 20151104 193830 16.56 5.73 20151104 193831 16.58 5.70 20151104 193832 16.59 5.67 20151104 193833 16.58 5.63 20151104 193834 16.56 5.59 20151104 193835 16.53 5.55 20151104 193836 16.51 5.51 20151104 193837 16.48 5.47 20151104 193838 16.44 5.42 20151104 193839 16.39 5.38 20151104 193840 16.34 5.34 20151104 193841 16.28 5.28 20151104 193842 16.22 5.24 20151104 193843 16.17 5.19 20151104 193844 16.09 5.14 20151104 193845 16.00 5.09 20151104 193846 15.92 5.04 20151104 193847 15.83 5.00 20151104 193848 15.75 4.96 20151104 193849 15.67 4.92 20151104 193850 15.59 4.88 20151104 193851 15.51 4.84 20151104 193852 15.42 4.80 20151104 193854 15.33 4.76 20151104 193855 15.24 4.72 20151104 193856 15.14 4.69 20151104 193857 15.05 4.65 20151104 193858 14.96 4.62 20151104 193859 14.84 4.58 20151104 193900 14.74 4.55 20151104 193901 14.61 4.51 20151104 193902 14.50 4.48 20151104 193903 14.37 4.44 20151104 193904 14.27 4.41 20151104 193905 14.13 4.37 20151104 193906 14.02 4.34 20151104 193907 13.87 4.31 20151104 193908 13.70 4.27 20151104 193909 13.57 4.25 20151104 193910 13.41 4.21 20151104 193911 13.27 4.19 20151104 193912 13.10 4.16 20151104 193913 12.95 4.13 20151104 193914 12.78 4.10 20151104 193915 12.61 4.07 20151104 193916 12.47 4.05 20151104 193917 12.31 4.02 20151104 193918 12.17 4.00 20151104 193919 12.00 3.98 20151104 193920 11.87 3.95 20151104 193921 11.70 3.93 20151104 193922 11.54 3.90 20151104 193923 11.39 3.88 20151104 193924 11.22 3.86 20151104 193925 11.06 3.83 20151104 193926 10.91 3.81 20151104 193927 10.74 3.79 20151104 193928 10.57 3.77 20151104 193929 10.37 3.75 20151104 193930 10.17 3.74 20151104 193931 10.01 3.72 20151104 193932 9.82 3.71 20151104 193933 9.64 3.69 20151104 193934 9.50 3.68 20151104 193935 9.35 3.67 20151104 193936 9.23 3.66 20151104 193937 9.13 3.65 20151104 193938 9.02 3.64 20151104 193939 8.92 3.63 20151104 193940 8.86 3.62 20151104 193941 8.81 3.62 20151104 193942 8.83 3.62 20151104 193943 8.89 3.62 20151104 193945 8.96 3.63 20151104 193946 9.03 3.63 20151104 193947 9.11 3.64 20151104 193948 9.20 3.64 20151104 193949 9.30 3.65 20151104 193950 9.40 3.65 20151104 193951 9.53 3.66 20151104 193952 9.66 3.67 20151104 193953 9.78 3.68 20151104 193954 9.92 3.69 20151104 193955 10.05 3.70 20151104 193956 10.18 3.71 20151104 193957 10.31 3.72 20151104 193958 10.41 3.73 20151104 193959 10.51 3.74 20151104 194000 10.59 3.75 20151104 194001 10.69 3.76 20151104 194002 10.77 3.76 20151104 194003 10.86 3.77 20151104 194004 10.93 3.78 20151104 194005 11.02 3.79 20151104 194006 11.08 3.79 20151104 194007 11.16 3.80 20151104 194008 11.25 3.81 20151104 194009 11.38 3.81 20151104 194010 11.55 3.82 20151104 194011 11.71 3.83 20151104 194012 11.88 3.84 20151104 194013 12.06 3.85 20151104 194014 12.19 3.86 20151104 194015 12.35 3.86 20151104 194016 12.52 3.87 20151104 194017 12.67 3.87 20151104 194018 12.82 3.87 20151104 194019 12.99 3.88 20151104 194020 13.11 3.88 20151104 194021 13.26 3.88 20151104 194022 13.29 3.87 20151104 194023 13.28 3.85 20151104 194024 13.27 3.84 20151104 194025 13.26 3.82 20151104 194026 13.25 3.81 20151104 194027 13.24 3.80 20151104 194028 13.22 3.78 20151104 194029 13.21 3.76 20151104 194030 13.16 3.75 20151104 194031 13.12 3.73 20151104 194032 13.08 3.71 20151104 194033 13.04 3.69 20151104 194034 13.00 3.67 20151104 194036 12.97 3.66 20151104 194037 12.93 3.64 20151104 194038 12.90 3.63 20151104 194039 12.84 3.61 20151104 194040 12.79 3.60 20151104 194041 12.73 3.58 20151104 194042 12.68 3.57 20151104 194043 12.63 3.55 20151104 194044 12.57 3.54 20151104 194045 12.52 3.52 20151104 194046 12.47 3.51 20151104 194047 12.41 3.49 20151104 194048 12.35 3.47 20151104 194049 12.27 3.46 20151104 194050 12.19 3.44 20151104 194051 12.11 3.43 20151104 194052 12.02 3.41 20151104 194053 11.93 3.39 20151104 194054 11.84 3.38 20151104 194055 11.76 3.36 20151104 194056 11.66 3.34 20151104 194057 11.56 3.33 20151104 194058 11.46 3.31 20151104 194059 11.37 3.30 20151104 194100 11.27 3.28 20151104 194101 11.16 3.27 20151104 194102 11.04 3.25 20151104 194103 10.91 3.24 20151104 194104 10.78 3.22 20151104 194105 10.66 3.21 20151104 194106 10.52 3.19 20151104 194107 10.39 3.18 20151104 194108 10.28 3.16 20151104 194109 10.15 3.15 20151104 194110 10.02 3.14 20151104 194111 9.91 3.12 20151104 194112 9.79 3.11 20151104 194113 9.67 3.09 20151104 194114 9.54 3.08 20151104 194115 9.41 3.07 20151104 194116 9.27 3.05 20151104 194117 9.15 3.04 20151104 194118 9.02 3.02 20151104 194119 8.90 3.01 20151104 194120 8.77 3.00 20151104 194121 8.65 2.98 20151104 194122 8.53 2.97 20151104 194123 8.41 2.95 20151104 194124 8.29 2.94 20151104 194126 8.17 2.93 20151104 194127 8.06 2.91 20151104 194128 7.94 2.90 20151104 194129 7.83 2.89 20151104 194130 7.72 2.88 20151104 194131 7.59 2.87 20151104 194132 7.48 2.85 20151104 194133 7.34 2.84 20151104 194134 7.21 2.83 20151104 194135 7.08 2.82 20151104 194136 6.96 2.80 20151104 194137 6.85 2.79 20151104 194138 6.73 2.78 20151104 194139 6.61 2.77 20151104 194140 6.52 2.76 20151104 194141 6.42 2.75 20151104 194142 6.32 2.74 20151104 194143 6.21 2.73 20151104 194144 6.12 2.72 20151104 194145 6.03 2.72 20151104 194146 5.94 2.71 20151104 194147 5.85 2.70 20151104 194148 5.77 2.69 20151104 194149 5.70 2.68 20151104 194150 5.63 2.67 20151104 194151 5.53 2.67 20151104 194152 5.44 2.66 20151104 194153 5.34 2.65 20151104 194154 5.25 2.64 20151104 194155 5.14 2.63 20151104 194156 5.04 2.63 20151104 194157 4.95 2.62 20151104 194158 4.86 2.61 20151104 194159 4.77 2.60 20151104 194200 4.68 2.60 20151104 194201 4.56 2.59 20151104 194202 4.44 2.58 20151104 194203 4.34 2.57 20151104 194204 4.25 2.57 20151104 194205 4.17 2.56 20151104 194206 4.09 2.55 20151104 194207 4.01 2.54 20151104 194208 3.93 2.54 20151104 194209 3.85 2.53 20151104 194210 3.79 2.52 20151104 194211 3.74 2.51 20151104 194212 3.70 2.51 20151104 194213 3.64 2.50 20151104 194214 3.61 2.49 20151104 194215 3.57 2.49 20151104 194217 3.55 2.48 20151104 194218 3.53 2.48 20151104 194219 3.52 2.47 20151104 194220 3.52 2.46 20151104 194221 3.52 2.46 20151104 194222 3.56 2.45 20151104 194223 3.60 2.45 20151104 194224 3.64 2.44 20151104 194225 3.69 2.44 20151104 194226 3.73 2.43 20151104 194227 3.77 2.42 20151104 194228 3.81 2.42 20151104 194229 3.84 2.41 20151104 194230 3.87 2.41 20151104 194236 4.06 2.37 20151104 194237 4.09 2.37 20151104 194238 4.11 2.36 20151104 194239 4.13 2.36 20151104 194240 4.13 2.35 20151104 194241 4.11 2.35 20151104 194242 4.06 2.34 20151104 194243 4.01 2.34 20151104 194244 3.95 2.33 20151104 194245 3.89 2.33 20151104 194246 3.82 2.32 20151104 194247 3.75 2.32 20151104 194248 3.67 2.32 20151104 194249 3.60 2.31 20151104 194250 3.51 2.31 20151104 194251 3.42 2.30 20151104 194252 3.36 2.30 20151104 194253 3.31 2.29 20151104 194255 3.21 2.28 20151104 194258 3.05 2.27 20151104 194300 2.95 2.26 20151104 194301 2.91 2.26 20151104 194302 2.85 2.25 20151104 194303 2.83 2.25 20151104 194304 2.86 2.25 20151104 194305 2.89 2.24 20151104 194307 2.92 2.24 20151104 194308 2.96 2.24 20151104 194309 2.99 2.23 20151104 194310 3.03 2.23 20151104 194311 3.08 2.23 20151104 194312 3.13 2.22 20151104 194313 3.18 2.22 20151104 194314 3.25 2.22 20151104 194315 3.30 2.22 20151104 194316 3.33 2.21 20151104 194317 3.35 2.21 20151104 194318 3.36 2.21 20151104 194319 3.38 2.20 20151104 194320 3.39 2.20 20151104 194321 3.40 2.20 20151104 194322 3.40 2.19 20151104 194323 3.40 2.19 20151104 194324 3.40 2.19 20151104 194325 3.39 2.18 20151104 194326 3.38 2.18 20151104 194327 3.32 2.18 20151104 194328 3.25 2.17 20151104 194329 3.19 2.17 20151104 194330 3.14 2.17 20151104 194331 3.07 2.17 20151104 194332 3.01 2.16 20151104 194333 2.94 2.16 20151104 194334 2.88 2.16 20151104 194335 2.82 2.16 20151104 194336 2.74 2.15 20151104 194337 2.66 2.15 20151104 194338 2.56 2.15 20151104 194339 2.46 2.15 20151104 194340 2.36 2.14 20151104 194341 2.30 2.14 20151104 194342 2.27 2.14 20151104 194343 2.22 2.13 20151104 194344 2.23 2.13 20151104 194345 2.24 2.13 20151104 194346 2.27 2.12 20151104 194347 2.33 2.12 20151104 194348 2.41 2.12 20151104 194349 2.51 2.11 20151104 194351 2.66 2.11 20151104 194352 2.69 2.10 20151104 194353 2.73 2.10 20151104 194354 2.81 2.09 20151104 194355 2.88 2.09 20151104 194358 3.11 2.08 20151104 194359 3.23 2.08 20151104 194403 3.79 2.07 20151104 194404 3.80 2.06 20151104 194405 3.82 2.06 20151104 194406 3.82 2.05 20151104 194407 3.84 2.05 20151104 194412 3.89 2.04 20151104 194413 3.90 2.03 20151104 194414 3.90 2.03 20151104 194415 3.86 2.03 20151104 194416 3.81 2.03 20151104 194417 3.77 2.03 20151104 194418 3.74 2.03 20151104 194419 3.71 2.02 20151104 194420 3.70 2.02 20151104 194421 3.70 2.02 20151104 194422 3.71 2.02 20151104 194423 3.75 2.02 20151104 194424 3.80 2.02 20151104 194428 4.07 2.01 20151104 194430 4.06 2.01 20151104 194431 4.06 2.01 20151104 194432 4.07 2.01 20151104 194433 4.08 2.01 20151104 194434 4.10 2.01 20151104 194435 4.13 2.01 20151104 194436 4.17 2.01 20151104 194437 4.22 2.01 20151104 194438 4.30 2.00 20151104 194439 4.37 2.00 20151104 194440 4.45 2.00 20151104 194441 4.42 2.00 20151104 194442 4.43 2.00 20151104 194443 4.45 2.00 20151104 194444 4.47 1.99 20151104 194445 4.49 1.99 20151104 194446 4.54 1.99 20151104 194447 4.58 1.99 20151104 194449 4.55 1.99 20151104 194450 4.53 1.99 20151104 194451 4.50 1.99 20151104 194452 4.49 1.99 20151104 194453 4.48 1.98 20151104 194454 4.43 1.98 20151104 194455 4.30 1.98 20151104 194456 4.15 1.98 20151104 194457 4.04 1.98 20151104 194458 3.95 1.98 20151104 194459 3.95 1.98 20151104 194500 3.86 1.98 20151104 194501 3.80 1.98 20151104 194502 3.76 1.98 20151104 194503 3.75 1.99 20151104 194504 3.75 1.99 20151104 194505 3.77 1.99 20151104 194506 3.81 1.99 20151104 194507 3.87 1.99 20151104 194508 3.91 2.00 20151104 194509 3.96 2.00 20151104 194510 3.99 2.01 20151104 194511 4.00 2.01 20151104 194512 4.01 2.02 20151104 194513 4.01 2.02 20151104 194514 4.02 2.02 20151104 194515 4.02 2.03 20151104 194516 4.03 2.03 20151104 194517 4.03 2.04 20151104 194518 4.03 2.04 20151104 194519 4.04 2.05 20151104 194520 4.05 2.05 20151104 194521 4.05 2.06 20151104 194522 4.05 2.06 20151104 194523 4.04 2.07 20151104 194524 4.05 2.08 20151104 194525 4.06 2.09 20151104 194526 4.08 2.09 20151104 194527 4.11 2.10 20151104 194528 4.14 2.11 20151104 194529 4.19 2.11 20151104 194530 4.24 2.12 20151104 194531 4.29 2.13 20151104 194532 4.37 2.14 20151104 194533 4.45 2.14 20151104 194534 4.54 2.15 20151104 194535 4.64 2.16 20151104 194536 4.72 2.17 20151104 194537 4.83 2.18 20151104 194539 4.97 2.19 20151104 194540 5.16 2.20 20151104 194541 5.33 2.20 20151104 194542 5.60 2.21 20151104 194543 5.83 2.22 20151104 194544 6.17 2.23 20151104 194545 6.47 2.24 20151104 194546 6.89 2.24 20151104 194547 7.26 2.25 20151104 194548 7.69 2.25 20151104 194549 8.08 2.26 20151104 194550 8.54 2.26 20151104 194551 8.73 2.25 20151104 194552 8.93 2.25 20151104 194553 9.06 2.24 20151104 194554 9.20 2.23 20151104 194555 9.31 2.22 20151104 194556 9.29 2.20 20151104 194557 9.27 2.18 20151104 194558 9.23 2.16 20151104 194559 9.16 2.14 20151104 194600 9.09 2.12 20151104 194601 8.99 2.10 20151104 194602 8.86 2.08 20151104 194603 8.74 2.06 20151104 194604 8.56 2.03 20151104 194605 8.41 2.01 20151104 194606 8.24 1.99 20151104 194607 8.10 1.97 20151104 194608 8.00 1.96 20151104 194609 7.89 1.94 20151104 194610 7.79 1.93 20151104 194611 7.69 1.91 20151104 194612 7.59 1.90 20151104 194613 7.52 1.89 20151104 194614 7.44 1.87 20151104 194615 7.38 1.86 20151104 194616 7.32 1.85 20151104 194617 7.27 1.84 20151104 194618 7.24 1.83 20151104 194619 7.21 1.82 20151104 194620 7.18 1.81 20151104 194621 7.15 1.80 20151104 194622 7.11 1.79 20151104 194623 7.07 1.78 20151104 194624 7.04 1.78 20151104 194625 6.99 1.77 20151104 194626 6.95 1.76 20151104 194627 6.91 1.75 20151104 194628 6.85 1.75 20151104 194630 6.78 1.74 20151104 194631 6.72 1.73 20151104 194632 6.65 1.73 20151104 194633 6.60 1.72 20151104 194634 6.53 1.71 20151104 194635 6.47 1.71 20151104 194636 6.42 1.70 20151104 194637 6.36 1.70 20151104 194638 6.31 1.69 20151104 194639 6.25 1.69 20151104 194640 6.18 1.68 20151104 194641 6.13 1.68 20151104 194642 6.06 1.68 20151104 194643 5.99 1.67 20151104 194644 5.94 1.67 20151104 194645 5.88 1.66 20151104 194646 5.82 1.66 20151104 194647 5.77 1.66 20151104 194648 5.70 1.65 20151104 194649 5.64 1.65 20151104 194650 5.60 1.64 20151104 194651 5.53 1.64 20151104 194652 5.45 1.64 20151104 194653 5.38 1.64 20151104 194654 5.29 1.64 20151104 194655 5.21 1.64 20151104 194656 5.15 1.63 20151104 194657 5.07 1.63 20151104 194658 4.99 1.63 20151104 194659 4.93 1.63 20151104 194700 4.86 1.63 20151104 194701 4.78 1.63 20151104 194702 4.73 1.62 20151104 194703 4.68 1.62 20151104 194704 4.62 1.62 20151104 194705 4.56 1.62 20151104 194706 4.50 1.62 20151104 194707 4.44 1.62 20151104 194708 4.39 1.62 20151104 194709 4.32 1.62 20151104 194710 4.25 1.61 20151104 194711 4.20 1.61 20151104 194712 4.14 1.61 20151104 194713 4.09 1.61 20151104 194714 4.04 1.61 20151104 194715 4.00 1.61 20151104 194716 3.94 1.61 20151104 194717 3.88 1.61 20151104 194718 3.83 1.61 20151104 194719 3.76 1.61 20151104 194721 3.69 1.61 20151104 194722 3.63 1.61 20151104 194723 3.55 1.60 20151104 194724 3.50 1.60 20151104 194725 3.44 1.60 20151104 194726 3.39 1.60 20151104 194727 3.34 1.60 20151104 194728 3.29 1.60 20151104 194729 3.25 1.60 20151104 194730 3.20 1.60 20151104 194731 3.14 1.60 20151104 194732 3.09 1.60 20151104 194733 3.04 1.60 20151104 194734 2.97 1.60 20151104 194735 2.88 1.60 20151104 194736 2.79 1.60 20151104 194737 2.69 1.60 20151104 194738 2.58 1.61 20151104 194739 2.49 1.61 20151104 194740 2.37 1.61 20151104 194741 2.26 1.61 20151104 194742 2.14 1.61 20151104 194743 2.04 1.61 20151104 194744 1.92 1.61 20151104 194745 1.75 1.62 20151104 194746 1.61 1.62 20151104 194747 1.41 1.62 20151104 194748 1.20 1.62 20151104 194749 0.97 1.63 20151104 194750 0.77 1.63 20151104 194751 0.53 1.63 20151104 194752 0.28 1.63 20151104 194753 0.12 1.64 20151104 194754 0.30 1.64 20151104 194755 0.57 1.64 20151104 194756 0.77 1.64 20151104 194757 0.91 1.65 20151104 194758 1.09 1.65 20151104 194759 1.26 1.65 20151104 194801 1.31 1.66 20151104 194802 1.33 1.66 20151104 194803 1.34 1.66 20151104 194804 1.34 1.67 20151104 194805 1.36 1.67 20151104 194806 1.34 1.67 20151104 194807 1.31 1.67 20151104 194808 1.29 1.68 20151104 194809 1.28 1.68 20151104 194811 1.28 1.68 20151104 194812 1.28 1.69 20151104 194813 1.29 1.69 20151104 194814 1.30 1.69 20151104 194815 1.32 1.69 20151104 194816 1.33 1.70 20151104 194817 1.35 1.70 20151104 194818 1.39 1.70 20151104 194819 1.46 1.71 20151104 194820 1.52 1.71 20151104 194821 1.57 1.71 20151104 194822 1.62 1.72 20151104 194823 1.65 1.72 20151104 194824 1.69 1.72 20151104 194825 1.72 1.73 20151104 194826 1.75 1.73 20151104 194839 2.00 1.77 20151104 194843 2.20 1.79 20151104 194844 2.25 1.79 20151104 194845 2.31 1.79 20151104 194846 2.36 1.79 20151104 194847 2.41 1.80 20151104 194848 2.46 1.80 20151104 194849 2.53 1.81 20151104 194850 2.59 1.81 20151104 194855 2.86 1.83 20151104 194856 2.91 1.83 20151104 194857 2.96 1.83 20151104 194858 3.01 1.84 20151104 194859 3.06 1.84 20151104 194902 3.13 1.85 20151104 194903 3.16 1.85 20151104 194904 3.20 1.85 20151104 194905 3.23 1.85 20151104 194906 3.26 1.86 20151104 194907 3.30 1.86 20151104 194908 3.33 1.86 20151104 194909 3.37 1.86 20151104 194910 3.40 1.87 20151104 194911 3.43 1.87 20151104 194912 3.46 1.87 20151104 194913 3.49 1.88 20151104 194914 3.53 1.88 20151104 194915 3.56 1.88 20151104 194916 3.59 1.89 20151104 194917 3.63 1.89 20151104 194918 3.67 1.89 20151104 194919 3.70 1.90 20151104 194920 3.74 1.90 20151104 194921 3.77 1.90 20151104 194922 3.79 1.91 20151104 194923 3.82 1.91 20151104 194924 3.85 1.91 20151104 194925 3.88 1.91 20151104 194926 3.90 1.91 20151104 194927 3.94 1.92 20151104 194928 3.97 1.92 20151104 194929 4.01 1.92 20151104 194930 4.04 1.92 20151104 194931 4.08 1.93 20151104 194932 4.13 1.93 20151104 194933 4.16 1.93 20151104 194934 4.18 1.94 20151104 194935 4.20 1.94 20151104 194936 4.22 1.94 20151104 194937 4.25 1.95 20151104 194938 4.27 1.95 20151104 194939 4.30 1.95 20151104 194940 4.33 1.95 20151104 194941 4.35 1.96 20151104 194942 4.38 1.96 20151104 194943 4.42 1.96 20151104 194944 4.45 1.97 20151104 194945 4.49 1.97 20151104 194946 4.52 1.97 20151104 194947 4.55 1.97 20151104 194948 4.58 1.97 20151104 194949 4.62 1.98 20151104 194950 4.65 1.98 20151104 194952 4.68 1.98 20151104 194953 4.71 1.98 20151104 194954 4.74 1.98 20151104 194955 4.77 1.99 20151104 194956 4.80 1.99 20151104 194957 4.82 1.99 20151104 194958 4.85 1.99 20151104 194959 4.88 2.00 20151104 195000 4.91 2.00 20151104 195001 4.94 2.00 20151104 195002 4.97 2.00 20151104 195003 5.00 2.01 20151104 195004 5.03 2.01 20151104 195005 5.04 2.01 20151104 195006 5.06 2.01 20151104 195007 5.08 2.01 20151104 195008 5.09 2.01 20151104 195009 5.11 2.01 20151104 195010 5.13 2.02 20151104 195011 5.14 2.02 20151104 195012 5.15 2.02 20151104 195013 5.17 2.02 20151104 195014 5.19 2.02 20151104 195015 5.21 2.02 20151104 195016 5.24 2.03 20151104 195017 5.26 2.03 20151104 195018 5.28 2.03 20151104 195019 5.30 2.03 20151104 195020 5.31 2.03 20151104 195021 5.33 2.04 20151104 195022 5.34 2.04 20151104 195023 5.35 2.04 20151104 195024 5.35 2.04 20151104 195025 5.38 2.04 20151104 195026 5.40 2.04 20151104 195027 5.42 2.05 20151104 195028 5.44 2.05 20151104 195029 5.45 2.05 20151104 195030 5.47 2.05 20151104 195031 5.49 2.05 20151104 195032 5.51 2.06 20151104 195033 5.52 2.06 20151104 195034 5.54 2.06 20151104 195035 5.53 2.06 20151104 195036 5.50 2.06 20151104 195037 5.48 2.06 20151104 195038 5.45 2.06 20151104 195039 5.43 2.06 20151104 195040 5.41 2.06 20151104 195041 5.39 2.06 20151104 195043 5.37 2.06 20151104 195044 5.36 2.06 20151104 195045 5.34 2.06 20151104 195046 5.33 2.06 20151104 195047 5.33 2.06 20151104 195048 5.34 2.06 20151104 195049 5.34 2.06 20151104 195050 5.35 2.07 20151104 195051 5.35 2.07 20151104 195052 5.36 2.07 20151104 195053 5.37 2.07 20151104 195054 5.38 2.07 20151104 195055 5.40 2.07 20151104 195056 5.41 2.07 20151104 195057 5.44 2.07 20151104 195058 5.46 2.07 20151104 195059 5.48 2.07 20151104 195100 5.50 2.07 20151104 195101 5.53 2.08 20151104 195102 5.55 2.08 20151104 195103 5.57 2.08 20151104 195104 5.59 2.08 20151104 195105 5.61 2.08 20151104 195106 5.63 2.08 20151104 195107 5.65 2.08 20151104 195108 5.66 2.08 20151104 195109 5.68 2.09 20151104 195110 5.70 2.09 20151104 195111 5.72 2.09 20151104 195112 5.74 2.09 20151104 195113 5.76 2.09 20151104 195114 5.78 2.09 20151104 195115 5.80 2.10 20151104 195116 5.82 2.10 20151104 195117 5.84 2.10 20151104 195118 5.85 2.10 20151104 195119 5.86 2.11 20151104 195120 5.88 2.11 20151104 195121 5.89 2.11 20151104 195122 5.91 2.11 20151104 195123 5.94 2.12 20151104 195124 5.96 2.12 20151104 195125 5.99 2.12 20151104 195126 6.01 2.12 20151104 195127 6.05 2.13 20151104 195128 6.08 2.13 20151104 195129 6.10 2.13 20151104 195130 6.13 2.13 20151104 195131 6.16 2.14 20151104 195132 6.18 2.14 20151104 195134 6.21 2.14 20151104 195135 6.23 2.14 20151104 195136 6.26 2.15 20151104 195137 6.28 2.15 20151104 195138 6.30 2.15 20151104 195139 6.31 2.15 20151104 195140 6.31 2.15 20151104 195141 6.32 2.15 20151104 195142 6.33 2.16 20151104 195143 6.33 2.16 20151104 195144 6.34 2.16 20151104 195145 6.34 2.16 20151104 195146 6.35 2.16 20151104 195147 6.35 2.16 20151104 195148 6.36 2.16 20151104 195149 6.36 2.16 20151104 195150 6.36 2.16 20151104 195151 6.35 2.17 20151104 195152 6.35 2.17 20151104 195153 6.34 2.17 20151104 195154 6.33 2.17 20151104 195155 6.31 2.17 20151104 195156 6.29 2.17 20151104 195157 6.28 2.17 20151104 195158 6.26 2.17 20151104 195159 6.25 2.18 20151104 195200 6.25 2.18 20151104 195201 6.25 2.18 20151104 195202 6.25 2.18 20151104 195203 6.25 2.18 20151104 195204 6.26 2.18 20151104 195205 6.27 2.19 20151104 195206 6.28 2.19 20151104 195207 6.28 2.19 20151104 195208 6.29 2.19 20151104 195209 6.30 2.19 20151104 195210 6.32 2.19 20151104 195211 6.33 2.20 20151104 195212 6.35 2.20 20151104 195213 6.36 2.20 20151104 195214 6.38 2.20 20151104 195215 6.39 2.20 20151104 195216 6.40 2.20 20151104 195217 6.40 2.20 20151104 195218 6.41 2.21 20151104 195219 6.42 2.21 20151104 195220 6.43 2.21 20151104 195221 6.44 2.21 20151104 195222 6.45 2.21 20151104 195224 6.46 2.21 20151104 195225 6.47 2.21 20151104 195226 6.48 2.22 20151104 195227 6.48 2.22 20151104 195228 6.49 2.22 20151104 195229 6.51 2.22 20151104 195230 6.52 2.22 20151104 195231 6.55 2.22 20151104 195232 6.58 2.22 20151104 195233 6.61 2.23 20151104 195234 6.64 2.23 20151104 195235 6.67 2.23 20151104 195236 6.70 2.23 20151104 195237 6.73 2.23 20151104 195238 6.76 2.23 20151104 195239 6.78 2.24 20151104 195240 6.80 2.24 20151104 195241 6.82 2.24 20151104 195242 6.83 2.24 20151104 195243 6.84 2.24 20151104 195244 6.85 2.24 20151104 195245 6.86 2.24 20151104 195246 6.88 2.25 20151104 195247 6.89 2.25 20151104 195248 6.90 2.25 20151104 195249 6.91 2.25 20151104 195250 6.93 2.25 20151104 195251 6.94 2.25 20151104 195252 6.96 2.26 20151104 195253 6.98 2.26 20151104 195254 6.99 2.26 20151104 195255 7.01 2.26 20151104 195256 7.03 2.26 20151104 195257 7.05 2.26 20151104 195258 7.07 2.27 20151104 195259 7.09 2.27 20151104 195300 7.11 2.27 20151104 195301 7.13 2.27 20151104 195302 7.15 2.27 20151104 195303 7.17 2.28 20151104 195304 7.19 2.28 20151104 195305 7.22 2.28 20151104 195306 7.24 2.28 20151104 195307 7.27 2.28 20151104 195308 7.30 2.28 20151104 195309 7.33 2.28 20151104 195310 7.35 2.28 20151104 195311 7.38 2.28 20151104 195312 7.40 2.29 20151104 195313 7.42 2.29 20151104 195315 7.44 2.29 20151104 195316 7.46 2.29 20151104 195317 7.48 2.29 20151104 195318 7.49 2.29 20151104 195319 7.51 2.30 20151104 195320 7.53 2.30 20151104 195321 7.55 2.30 20151104 195322 7.56 2.30 20151104 195323 7.57 2.30 20151104 195324 7.58 2.30 20151104 195325 7.60 2.30 20151104 195326 7.61 2.31 20151104 195327 7.62 2.31 20151104 195328 7.63 2.31 20151104 195329 7.64 2.31 20151104 195330 7.65 2.31 20151104 195331 7.66 2.31 20151104 195332 7.68 2.32 20151104 195333 7.68 2.32 20151104 195334 7.69 2.32 20151104 195335 7.69 2.32 20151104 195336 7.70 2.32 20151104 195337 7.70 2.32 20151104 195338 7.71 2.32 20151104 195339 7.71 2.33 20151104 195340 7.71 2.33 20151104 195341 7.72 2.33 20151104 195342 7.73 2.33 20151104 195343 7.74 2.33 20151104 195344 7.75 2.33 20151104 195345 7.76 2.33 20151104 195346 7.77 2.33 20151104 195347 7.78 2.33 20151104 195348 7.79 2.33 20151104 195349 7.79 2.34 20151104 195350 7.80 2.34 20151104 195351 7.80 2.34 20151104 195352 7.81 2.34 20151104 195353 7.83 2.34 20151104 195354 7.85 2.34 20151104 195355 7.87 2.34 20151104 195356 7.89 2.34 20151104 195357 7.92 2.34 20151104 195358 7.94 2.34 20151104 195359 7.97 2.34 20151104 195400 7.99 2.34 20151104 195401 8.02 2.34 20151104 195402 8.05 2.34 20151104 195403 8.07 2.34 20151104 195404 8.09 2.35 20151104 195406 8.11 2.35 20151104 195407 8.13 2.35 20151104 195408 8.15 2.35 20151104 195409 8.16 2.35 20151104 195410 8.18 2.35 20151104 195411 8.19 2.35 20151104 195412 8.21 2.36 20151104 195413 8.23 2.36 20151104 195414 8.24 2.36 20151104 195415 8.24 2.36 20151104 195416 8.25 2.36 20151104 195417 8.26 2.36 20151104 195418 8.26 2.36 20151104 195419 8.27 2.36 20151104 195420 8.28 2.36 20151104 195421 8.29 2.36 20151104 195422 8.30 2.36 20151104 195423 8.31 2.36 20151104 195424 8.32 2.36 20151104 195425 8.34 2.37 20151104 195426 8.36 2.37 20151104 195427 8.38 2.37 20151104 195428 8.40 2.37 20151104 195429 8.41 2.37 20151104 195430 8.43 2.37 20151104 195431 8.45 2.37 20151104 195432 8.48 2.37 20151104 195433 8.50 2.37 20151104 195434 8.51 2.37 20151104 195435 8.53 2.37 20151104 195436 8.54 2.37 20151104 195437 8.55 2.37 20151104 195438 8.56 2.38 20151104 195439 8.57 2.38 20151104 195440 8.58 2.38 20151104 195441 8.59 2.38 20151104 195442 8.59 2.38 20151104 195443 8.60 2.38 20151104 195444 8.60 2.38 20151104 195445 8.60 2.38 20151104 195446 8.59 2.38 20151104 195447 8.59 2.38 20151104 195448 8.59 2.38 20151104 195449 8.59 2.38 20151104 195450 8.59 2.38 20151104 195451 8.60 2.38 20151104 195452 8.61 2.38 20151104 195453 8.61 2.38 20151104 195454 8.62 2.38 20151104 195456 8.64 2.38 20151104 195457 8.65 2.38 20151104 195458 8.66 2.38 20151104 195459 8.67 2.38 20151104 195500 8.68 2.38 20151104 195501 8.69 2.38 20151104 195502 8.70 2.38 20151104 195503 8.71 2.38 20151104 195504 8.71 2.38 20151104 195505 8.72 2.38 20151104 195506 8.71 2.38 20151104 195507 8.70 2.38 20151104 195508 8.68 2.39 20151104 195509 8.67 2.39 20151104 195510 8.66 2.39 20151104 195511 8.64 2.39 20151104 195512 8.62 2.39 20151104 195513 8.61 2.39 20151104 195514 8.59 2.39 20151104 195515 8.57 2.39 20151104 195516 8.55 2.39 20151104 195517 8.52 2.39 20151104 195518 8.50 2.39 20151104 195519 8.48 2.39 20151104 195520 8.45 2.38 20151104 195521 8.44 2.38 20151104 195522 8.41 2.38 20151104 195523 8.40 2.38 20151104 195524 8.38 2.38 20151104 195525 8.36 2.38 20151104 195526 8.37 2.38 20151104 195527 8.37 2.38 20151104 195528 8.37 2.38 20151104 195529 8.37 2.38 20151104 195530 8.37 2.38 20151104 195531 8.37 2.38 20151104 195532 8.37 2.38 20151104 195533 8.37 2.38 20151104 195534 8.37 2.38 20151104 195535 8.37 2.38 20151104 195536 8.36 2.37 20151104 195537 8.36 2.37 20151104 195538 8.35 2.37 20151104 195539 8.35 2.37 20151104 195540 8.35 2.37 20151104 195541 8.35 2.37 20151104 195542 8.35 2.36 20151104 195543 8.35 2.36 20151104 195544 8.35 2.36 20151104 195545 8.35 2.36 20151104 195547 8.36 2.36 20151104 195548 8.37 2.36 20151104 195549 8.39 2.36 20151104 195550 8.40 2.36 20151104 195551 8.40 2.36 20151104 195552 8.41 2.36 20151104 195553 8.41 2.36 20151104 195554 8.41 2.35 20151104 195555 8.40 2.35 20151104 195556 8.40 2.35 20151104 195557 8.39 2.35 20151104 195558 8.37 2.35 20151104 195559 8.36 2.35 20151104 195600 8.34 2.35 20151104 195601 8.33 2.35 20151104 195602 8.31 2.35 20151104 195603 8.29 2.35 20151104 195604 8.27 2.34 20151104 195605 8.25 2.34 20151104 195606 8.23 2.34 20151104 195607 8.22 2.34 20151104 195608 8.22 2.34 20151104 195609 8.22 2.33 20151104 195610 8.22 2.33 20151104 195611 8.22 2.33 20151104 195612 8.23 2.33 20151104 195613 8.24 2.33 20151104 195614 8.25 2.32 20151104 195615 8.26 2.32 20151104 195616 8.28 2.32 20151104 195617 8.28 2.32 20151104 195618 8.27 2.32 20151104 195619 8.26 2.32 20151104 195620 8.25 2.31 20151104 195621 8.24 2.31 20151104 195622 8.23 2.31 20151104 195623 8.22 2.31 20151104 195624 8.21 2.31 20151104 195625 8.20 2.30 20151104 195626 8.18 2.30 20151104 195627 8.17 2.30 20151104 195628 8.16 2.29 20151104 195629 8.15 2.29 20151104 195630 8.15 2.29 20151104 195631 8.15 2.28 20151104 195632 8.15 2.28 20151104 195633 8.15 2.28 20151104 195634 8.15 2.27 20151104 195635 8.15 2.27 20151104 195637 8.16 2.27 20151104 195638 8.15 2.26 20151104 195639 8.14 2.26 20151104 195640 8.13 2.26 20151104 195641 8.12 2.25 20151104 195642 8.10 2.25 20151104 195643 8.09 2.24 20151104 195644 8.08 2.24 20151104 195645 8.08 2.23 20151104 195646 8.07 2.23 20151104 195647 8.06 2.22 20151104 195648 8.04 2.22 20151104 195649 8.01 2.21 20151104 195650 7.99 2.20 20151104 195651 7.97 2.19 20151104 195652 7.97 2.18 20151104 195653 7.96 2.17 20151104 195654 7.96 2.17 20151104 195655 7.97 2.16 20151104 195656 7.98 2.15 20151104 195657 8.00 2.14 20151104 195658 8.02 2.13 20151104 195659 8.03 2.12 20151104 195700 8.06 2.11 20151104 195701 8.09 2.10 20151104 195702 8.12 2.09 20151104 195703 8.15 2.08 20151104 195704 8.19 2.07 20151104 195705 8.22 2.05 20151104 195706 8.25 2.04 20151104 195707 8.29 2.03 20151104 195708 8.24 2.01 20151104 195709 8.11 1.98 20151104 195710 7.98 1.95 20151104 200427 9.00 1.39 20151104 200428 8.90 1.41 20151104 200429 8.80 1.42 20151104 200430 8.69 1.43 20151104 200431 8.58 1.45 20151104 200432 8.48 1.46 20151104 200433 8.37 1.48 20151104 200434 8.26 1.49 20151104 200435 8.14 1.51 20151104 200436 8.03 1.53 20151104 200437 7.92 1.54 20151104 200438 7.96 1.56 20151104 200439 8.00 1.57 20151104 200440 8.05 1.58 20151104 200441 8.09 1.59 20151104 200442 8.14 1.60 20151104 200443 8.20 1.62 20151104 200444 8.25 1.63 20151104 200445 8.31 1.64 20151104 200446 8.36 1.65 20151104 200447 8.42 1.66 20151104 200448 8.48 1.67 20151104 200449 8.54 1.68 20151104 200450 8.60 1.69 20151104 200451 8.67 1.70 20151104 200452 8.73 1.70 20151104 200453 8.80 1.71 20151104 200454 8.86 1.72 20151104 200455 8.93 1.72 20151104 200456 9.00 1.73 20151104 200457 9.07 1.74 20151104 200458 9.06 1.74 20151104 200459 9.04 1.74 20151104 200500 9.02 1.74 20151104 200501 9.01 1.74 20151104 200502 8.98 1.74 20151104 200503 8.95 1.74 20151104 200504 8.91 1.74 20151104 200505 8.87 1.74 20151104 200506 8.82 1.74 20151104 200507 8.77 1.74 20151104 200508 8.78 1.74 20151104 200509 8.81 1.75 20151104 200510 8.85 1.75 20151104 200511 8.88 1.75 20151104 200512 8.91 1.76 20151104 200513 8.95 1.76 20151104 200515 8.98 1.76 20151104 200516 9.03 1.77 20151104 200517 9.07 1.77 20151104 200518 9.11 1.77 20151104 200519 9.11 1.77 20151104 200520 9.11 1.77 20151104 200521 9.11 1.77 20151104 200522 9.12 1.77 20151104 200523 9.13 1.77 20151104 200524 9.14 1.77 20151104 200525 9.16 1.77 20151104 200526 9.17 1.77 20151104 200527 9.20 1.77 20151104 200528 9.22 1.77 20151104 200529 9.23 1.76 20151104 200530 9.22 1.76 20151104 200531 9.22 1.76 20151104 200532 9.21 1.76 20151104 200533 9.20 1.76 20151104 200534 9.19 1.76 20151104 200535 9.18 1.76 20151104 200536 9.16 1.75 20151104 200537 9.14 1.75 20151104 200538 9.12 1.75 20151104 200539 9.14 1.75 20151104 200540 9.19 1.75 20151104 200541 9.24 1.75 20151104 200542 9.29 1.75 20151104 200543 9.34 1.74 20151104 200544 9.39 1.74 20151104 200545 9.44 1.74 20151104 200546 9.49 1.73 20151104 200547 9.54 1.73 20151104 200548 9.59 1.73 20151104 200549 9.58 1.72 20151104 200550 9.52 1.70 20151104 200551 9.47 1.69 20151104 200552 9.42 1.68 20151104 200553 9.38 1.67 20151104 200554 9.33 1.65 20151104 200555 9.28 1.64 20151104 200556 9.24 1.63 20151104 200557 9.20 1.61 20151104 200558 9.16 1.60 20151104 200559 9.10 1.58 20151104 200600 9.02 1.56 20151104 200601 8.92 1.53 20151104 200602 8.82 1.51 20151104 200603 8.71 1.49 20151104 200604 8.59 1.46 20151104 200606 8.47 1.44 20151104 200607 8.34 1.41 20151104 200608 8.20 1.39 20151104 200609 8.05 1.37 20151104 200610 7.90 1.34 20151104 200611 7.77 1.30 20151104 200612 7.66 1.27 20151104 200613 7.57 1.23 20151104 200614 7.51 1.21 20151104 200615 7.47 1.17 20151104 200616 7.44 1.14 20151104 200617 7.43 1.10 20151104 200618 7.44 1.06 20151104 200619 7.47 1.03 20151104 200651 6.62 1.26 20151104 200652 6.61 1.27 20151104 200653 6.60 1.28 20151104 200654 6.60 1.28 20151104 200655 6.59 1.29 20151104 200656 6.59 1.30 20151104 200657 6.58 1.30 20151104 200658 6.57 1.31 20151104 200659 6.57 1.31 20151104 200700 6.57 1.32 20151104 200701 6.55 1.32 20151104 200702 6.53 1.33 20151104 200703 6.50 1.33 20151104 200704 6.47 1.33 20151104 200705 6.44 1.33 20151104 200706 6.41 1.34 20151104 200707 6.38 1.34 20151104 200708 6.35 1.34 20151104 200709 6.31 1.34 20151104 200710 6.28 1.35 20151104 200711 6.25 1.35 20151104 200712 6.23 1.35 20151104 200713 6.22 1.35 20151104 200714 6.20 1.35 20151104 200715 6.18 1.35 20151104 200716 6.16 1.35 20151104 200717 6.14 1.35 20151104 200718 6.12 1.35 20151104 200720 6.09 1.36 20151104 200721 6.07 1.36 20151104 200722 6.04 1.36 20151104 200723 6.02 1.36 20151104 200724 6.01 1.35 20151104 200725 5.99 1.35 20151104 200726 5.97 1.35 20151104 200727 5.95 1.35 20151104 200728 5.93 1.35 20151104 200729 5.91 1.35 20151104 200730 5.88 1.35 20151104 200731 5.85 1.35 20151104 200732 5.81 1.35 20151104 200733 5.79 1.35 20151104 200734 5.76 1.35 20151104 200735 5.73 1.35 20151104 200736 5.71 1.35 20151104 200737 5.68 1.35 20151104 200738 5.66 1.35 20151104 200739 5.64 1.35 20151104 200740 5.63 1.35 20151104 200741 5.62 1.35 20151104 200742 5.61 1.35 20151104 200743 5.61 1.35 20151104 200744 5.61 1.35 20151104 200745 5.62 1.35 20151104 200746 5.62 1.35 20151104 200747 5.62 1.34 20151104 200748 5.62 1.34 20151104 200749 5.62 1.34 20151104 200750 5.62 1.34 20151104 200751 5.62 1.34 20151104 200752 5.62 1.34 20151104 200753 5.64 1.34 20151104 200754 5.69 1.35 20151104 200755 5.75 1.35 20151104 200756 5.81 1.35 20151104 200757 5.86 1.35 20151104 200758 5.92 1.35 20151104 200759 5.97 1.35 20151104 200800 6.02 1.35 20151104 200801 6.07 1.36 20151104 200802 6.11 1.36 20151104 200803 6.16 1.36 20151104 200804 6.20 1.36 20151104 200805 6.24 1.36 20151104 200806 6.29 1.36 20151104 200807 6.34 1.36 20151104 200808 6.40 1.37 20151104 200809 6.45 1.37 20151104 200811 6.50 1.37 20151104 200812 6.56 1.37 20151104 200813 6.60 1.37 20151104 200814 6.66 1.37 20151104 200815 6.65 1.37 20151104 200816 6.64 1.37 20151104 200817 6.63 1.37 20151104 200818 6.63 1.36 20151104 200819 6.63 1.36 20151104 200820 6.63 1.36 20151104 200821 6.64 1.36 20151104 200822 6.65 1.35 20151104 200823 6.65 1.35 20151104 200824 6.67 1.35 20151104 200825 6.63 1.35 20151104 200826 6.58 1.34 20151104 200827 6.53 1.34 20151104 200828 6.47 1.33 20151104 200829 6.42 1.33 20151104 200830 6.36 1.32 20151104 200831 6.31 1.32 20151104 200832 6.26 1.31 20151104 200833 6.22 1.31 20151104 200834 6.18 1.30 20151104 200835 6.12 1.30 20151104 200836 6.05 1.29 20151104 200837 5.98 1.28 20151104 200838 5.91 1.27 20151104 200839 5.85 1.27 20151104 200840 5.79 1.26 20151104 200841 5.72 1.25 20151104 200842 5.67 1.25 20151104 200843 5.62 1.24 20151104 200844 5.56 1.23 20151104 200845 5.49 1.23 20151104 200846 5.42 1.22 20151104 200847 5.36 1.21 20151104 200848 5.29 1.21 20151104 200849 5.21 1.20 20151104 200850 5.16 1.19 20151104 200851 5.08 1.19 20151104 200852 5.01 1.18 20151104 200853 4.94 1.17 20151104 200854 4.87 1.17 20151104 200855 4.81 1.16 20151104 200856 4.79 1.15 20151104 200857 4.77 1.15 20151104 200858 4.75 1.14 20151104 200859 4.73 1.14 20151104 200900 4.70 1.13 20151104 200902 4.67 1.12 20151104 200903 4.64 1.12 20151104 200904 4.60 1.11 20151104 200905 4.56 1.11 20151104 200906 4.53 1.10 20151104 200907 4.52 1.10 20151104 200908 4.52 1.09 20151104 200909 4.52 1.09 20151104 200910 4.52 1.09 20151104 200911 4.52 1.08 20151104 200912 4.52 1.08 20151104 200913 4.52 1.07 20151104 200914 4.51 1.07 20151104 200915 4.51 1.06 20151104 200916 4.51 1.06 20151104 200917 4.51 1.06 20151104 200918 4.51 1.06 20151104 200919 4.52 1.05 20151104 200920 4.52 1.05 20151104 200921 4.53 1.05 20151104 200922 4.54 1.04 20151104 200923 4.55 1.04 20151104 200924 4.56 1.04 20151104 200925 4.58 1.03 20151104 200926 4.60 1.03 20151104 200927 4.61 1.03 20151104 200928 4.61 1.03 20151104 200929 4.60 1.03 20151104 200930 4.60 1.02 20151104 200931 4.60 1.02 20151104 200932 4.59 1.02 20151104 200933 4.59 1.02 20151104 200934 4.60 1.02 20151104 200935 4.60 1.01 20151104 200936 4.61 1.01 20151104 200937 4.60 1.01 20151104 200938 4.54 1.01 20151104 200939 4.47 1.00 20151104 200940 4.40 1.00 20151104 200941 4.33 0.99 20151104 200942 4.25 0.99 20151104 200943 4.18 0.98 20151104 200944 4.10 0.98 20151104 200945 4.04 0.97 20151104 200946 3.96 0.97 20151104 200947 3.88 0.96 20151104 200948 3.86 0.96 20151104 200949 3.85 0.95 20151104 200950 3.83 0.95 20151104 200952 3.82 0.95 20151104 200953 3.81 0.94 20151104 200954 3.80 0.94 20151104 200955 3.80 0.93 20151104 200956 3.78 0.93 20151104 200957 3.77 0.92 20151104 200958 3.76 0.92 20151104 200959 3.75 0.92 20151104 201000 3.75 0.91 20151104 201001 3.74 0.91 20151104 201002 3.74 0.91 20151104 201003 3.73 0.91 20151104 201004 3.73 0.90 20151104 201005 3.72 0.90 20151104 201006 3.71 0.90 20151104 201007 3.71 0.90 20151104 201008 3.70 0.90 20151104 201009 3.69 0.89 20151104 201010 3.67 0.89 20151104 201011 3.66 0.89 20151104 201012 3.65 0.89 20151104 201013 3.65 0.89 20151104 201014 3.64 0.89 20151104 201015 3.64 0.88 20151104 201016 3.64 0.88 20151104 201017 3.64 0.88 20151104 201018 3.63 0.88 20151104 201019 3.63 0.88 20151104 201020 3.63 0.88 20151104 201021 3.62 0.88 20151104 201022 3.61 0.88 20151104 201023 3.60 0.88 20151104 201024 3.60 0.88 20151104 201025 3.59 0.88 20151104 201026 3.58 0.88 20151104 201027 3.57 0.88 20151104 201028 3.56 0.89 20151104 201029 3.55 0.89 20151104 201030 3.55 0.89 20151104 201031 3.57 0.89 20151104 201032 3.60 0.89 20151104 201033 3.62 0.89 20151104 201034 3.65 0.89 20151104 201035 3.67 0.90 20151104 201036 3.69 0.90 20151104 201037 3.72 0.90 20151104 201038 3.74 0.90 20151104 201039 3.77 0.90 20151104 201040 3.79 0.90 20151104 201041 3.89 0.90 20151104 201043 4.00 0.90 20151104 201044 4.11 0.90 20151104 201045 4.23 0.90 20151104 201046 4.35 0.90 20151104 201047 4.46 0.90 20151104 201048 4.60 0.90 20151104 201049 4.74 0.90 20151104 201050 4.89 0.90 20151104 201051 5.03 0.90 20151104 201052 5.17 0.91 20151104 201053 5.33 0.92 20151104 201054 5.50 0.92 20151104 201055 5.68 0.93 20151104 201056 5.85 0.94 20151104 201057 6.00 0.95 20151104 201058 6.18 0.96 20151104 201059 6.37 0.97 20151104 201100 6.56 0.99 20151104 201101 6.75 1.00 20151104 201102 6.89 1.01 20151104 201103 6.95 1.02 20151104 201104 7.02 1.03 20151104 201107 7.17 1.07 20151104 201108 7.21 1.08 20151104 201109 7.25 1.09 20151104 201110 7.28 1.10 20151104 201111 7.30 1.11 20151104 201112 7.32 1.12 20151104 201113 7.28 1.12 20151104 201114 7.23 1.13 20151104 201115 7.17 1.13 20151104 201116 7.10 1.13 20151104 201117 7.05 1.13 20151104 201118 6.99 1.12 20151104 201119 6.92 1.12 20151104 201120 6.86 1.12 20151104 201121 6.79 1.12 20151104 201122 6.73 1.12 20151104 201123 6.67 1.11 20151104 201124 6.58 1.11 20151104 201125 6.51 1.10 20151104 201126 6.45 1.09 20151104 201127 6.37 1.09 20151104 201128 6.30 1.08 20151104 201129 6.23 1.07 20151104 201130 6.16 1.06 20151104 201131 6.11 1.06 20151104 201133 6.05 1.05 20151104 201134 5.99 1.04 20151104 201135 5.97 1.04 20151104 201136 5.95 1.04 20151104 201137 5.94 1.04 20151104 201138 5.93 1.03 20151104 201139 5.92 1.03 20151104 201140 5.92 1.03 20151104 201141 5.91 1.03 20151104 201142 5.91 1.03 20151104 201143 5.92 1.03 20151104 201144 5.92 1.03 20151104 201145 5.94 1.03 20151104 201146 5.99 1.03 20151104 201147 6.03 1.03 20151104 201148 6.07 1.03 20151104 201149 6.11 1.03 20151104 201150 6.15 1.03 20151104 201151 6.20 1.03 20151104 201152 6.24 1.03 20151104 201153 6.28 1.03 20151104 201154 6.33 1.04 20151104 201155 6.37 1.04 20151104 201156 6.36 1.04 20151104 201157 6.36 1.04 20151104 201158 6.36 1.05 20151104 201159 6.36 1.05 20151104 201200 6.36 1.05 20151104 201201 6.36 1.06 20151104 201202 6.37 1.06 20151104 201203 6.38 1.06 20151104 201204 6.40 1.07 20151104 201205 6.41 1.07 20151104 201206 6.42 1.07 20151104 201207 6.43 1.07 20151104 201208 6.45 1.08 20151104 201209 6.46 1.08 20151104 201210 6.47 1.08 20151104 201211 6.48 1.09 20151104 201212 6.50 1.09 20151104 201213 6.52 1.10 20151104 201214 6.54 1.10 20151104 201215 6.57 1.11 20151104 201216 6.60 1.11 20151104 201217 6.64 1.12 20151104 201218 6.70 1.13 20151104 201219 6.75 1.14 20151104 201220 6.81 1.16 20151104 201221 6.87 1.17 20151104 201222 6.93 1.18 20151104 201224 7.00 1.19 20151104 201225 7.07 1.20 20151104 201226 7.13 1.21 20151104 201227 7.21 1.23 20151104 201228 7.28 1.24 20151104 201229 7.36 1.25 20151104 201230 7.43 1.27 20151104 201231 7.51 1.29 20151104 201232 7.60 1.30 20151104 201233 7.67 1.32 20151104 201234 7.76 1.34 20151104 201235 7.84 1.36 20151104 201236 7.93 1.37 20151104 201237 8.00 1.39 20151104 201238 8.08 1.41 20151104 201239 8.17 1.43 20151104 201240 8.24 1.45 20151104 201241 8.32 1.46 20151104 201242 8.41 1.48 20151104 201243 8.49 1.50 20151104 201244 8.56 1.52 20151104 201245 8.65 1.54 20151104 201246 8.73 1.56 20151104 201247 8.81 1.58 20151104 201248 8.89 1.60 20151104 201249 8.97 1.62 20151104 201250 9.03 1.64 20151104 201251 9.09 1.65 20151104 201252 9.15 1.67 20151104 201253 9.21 1.69 20151104 201254 9.26 1.71 20151104 201255 9.31 1.72 20151104 201256 9.36 1.74 20151104 201257 9.41 1.76 20151104 201258 9.45 1.77 20151104 201259 9.49 1.79 20151104 201300 9.53 1.80 20151104 201301 9.56 1.82 20151104 201302 9.60 1.83 20151104 201303 9.64 1.85 20151104 201304 9.66 1.86 20151104 201305 9.70 1.87 20151104 201306 9.73 1.89 20151104 201307 9.77 1.90 20151104 201308 9.79 1.91 20151104 201309 9.83 1.93 20151104 201310 9.86 1.94 20151104 201311 9.86 1.95 20151104 201312 9.87 1.96 20151104 201313 9.87 1.97 20151104 201315 9.88 1.98 20151104 201316 9.88 1.99 20151104 201317 9.89 2.00 20151104 201318 9.90 2.01 20151104 201319 9.90 2.02 20151104 201320 9.91 2.03 20151104 201321 9.93 2.04 20151104 201322 9.94 2.05 20151104 201323 9.93 2.06 20151104 201324 9.93 2.07 20151104 201325 9.93 2.07 20151104 201326 9.93 2.08 20151104 201327 9.93 2.09 20151104 201328 9.92 2.10 20151104 201329 9.92 2.10 20151104 201330 9.92 2.11 20151104 201331 9.92 2.11 20151104 201332 9.91 2.12 20151104 201333 9.91 2.12 20151104 201334 9.92 2.13 20151104 201335 9.92 2.13 20151104 201336 9.92 2.13 20151104 201337 9.93 2.13 20151104 201338 9.94 2.14 20151104 201339 9.94 2.14 20151104 201340 9.95 2.14 20151104 201341 9.96 2.15 20151104 201342 9.97 2.15 20151104 201343 9.98 2.15 20151104 201344 9.99 2.16 20151104 201345 10.00 2.16 20151104 201346 10.01 2.17 20151104 201347 10.01 2.17 20151104 201348 10.02 2.17 20151104 201349 10.02 2.18 20151104 201350 10.02 2.18 20151104 201351 10.02 2.19 20151104 201352 10.02 2.19 20151104 201353 10.02 2.20 20151104 201354 10.02 2.20 20151104 201355 9.97 2.20 20151104 201356 9.93 2.20 20151104 201357 9.88 2.19 20151104 201358 9.83 2.19 20151104 201359 9.80 2.18 20151104 201400 9.75 2.18 20151104 201401 9.71 2.17 20151104 201402 9.68 2.17 20151104 201403 9.64 2.16 20151104 201405 9.61 2.16 20151104 201406 9.57 2.15 20151104 201407 9.55 2.15 20151104 201408 9.53 2.14 20151104 201409 9.51 2.14 20151104 201410 9.49 2.14 20151104 201411 9.47 2.13 20151104 201412 9.44 2.13 20151104 201413 9.42 2.13 20151104 201414 9.40 2.12 20151104 201415 9.37 2.12 20151104 201416 9.36 2.12 20151104 201417 9.34 2.11 20151104 201418 9.34 2.12 20151104 201419 9.34 2.12 20151104 201420 9.34 2.13 20151104 201421 9.34 2.13 20151104 201422 9.34 2.14 20151104 201423 9.35 2.14 20151104 201424 9.35 2.15 20151104 201425 9.35 2.16 20151104 201426 9.36 2.16 20151104 201427 9.37 2.17 20151104 201428 9.38 2.18 20151104 201429 9.38 2.18 20151104 201430 9.39 2.19 20151104 201431 9.40 2.19 20151104 201432 9.41 2.19 20151104 201433 9.43 2.20 20151104 201434 9.44 2.20 20151104 201435 9.47 2.21 20151104 201436 9.49 2.21 20151104 201437 9.52 2.22 20151104 201438 9.56 2.23 20151104 201439 9.59 2.23 20151104 201440 9.60 2.23 20151104 201441 9.63 2.24 20151104 201442 9.63 2.24 20151104 201443 9.66 2.24 20151104 201444 9.67 2.24 20151104 201445 9.69 2.25 20151104 201446 9.70 2.25 20151104 201447 9.71 2.25 20151104 201448 9.74 2.25 20151104 201449 9.74 2.25 20151104 201450 9.76 2.26 20151104 201451 9.77 2.25 20151104 201452 9.82 2.26 20151104 201453 9.84 2.26 20151104 201454 9.88 2.26 20151104 201456 9.93 2.26 20151104 201457 9.95 2.26 20151104 201458 10.00 2.27 20151104 201459 10.03 2.26 20151104 201500 10.08 2.27 20151104 201501 10.12 2.27 20151104 201502 10.15 2.27 20151104 201503 10.18 2.27 20151104 201504 10.21 2.27 20151104 201505 10.24 2.28 20151104 201506 10.28 2.28 20151104 201507 10.30 2.28 20151104 201508 10.33 2.28 20151104 201509 10.36 2.28 20151104 201510 10.39 2.28 20151104 201511 10.43 2.29 20151104 201512 10.46 2.29 20151104 201513 10.51 2.29 20151104 201514 10.58 2.29 20151104 201515 10.64 2.30 20151104 201516 10.69 2.29 20151104 201517 10.74 2.30 20151104 201518 10.79 2.30 20151104 201519 10.83 2.30 20151104 201520 10.85 2.30 20151104 201521 10.85 2.30 20151104 201522 10.85 2.30 20151104 201523 10.85 2.29 20151104 201524 10.83 2.29 20151104 201525 10.79 2.29 20151104 201526 10.76 2.29 20151104 201527 10.72 2.28 20151104 201528 10.69 2.28 20151104 201529 10.64 2.28 20151104 201530 10.60 2.27 20151104 201531 10.55 2.27 20151104 201532 10.50 2.27 20151104 201533 10.46 2.26 20151104 201534 10.44 2.26 20151104 201535 10.48 2.26 20151104 201536 10.54 2.26 20151104 201537 10.60 2.25 20151104 201538 10.66 2.26 20151104 201539 10.73 2.25 20151104 201540 10.79 2.25 20151104 201541 10.85 2.25 20151104 201542 10.91 2.25 20151104 201543 10.98 2.25 20151104 201544 11.03 2.25 20151104 201546 11.10 2.24 20151104 201547 11.09 2.24 20151104 201548 11.02 2.22 20151104 201549 10.94 2.21 20151104 201550 10.87 2.20 20151104 201551 10.77 2.19 20151104 201552 10.68 2.18 20151104 201553 10.58 2.17 20151104 201554 10.48 2.16 20151104 201555 10.37 2.14 20151104 201556 10.26 2.13 20151104 201557 10.14 2.12 20151104 201558 10.02 2.10 20151104 201559 9.88 2.09 20151104 201600 9.77 2.07 20151104 201601 9.65 2.06 20151104 201602 9.55 2.05 20151104 201603 9.45 2.04 20151104 201604 9.37 2.03 20151104 201605 9.30 2.02 20151104 201606 9.23 2.01 20151104 201607 9.17 2.01 20151104 201608 9.12 2.01 20151104 201609 9.08 2.01 20151104 201610 9.02 1.99 20151104 201611 8.96 1.98 20151104 201612 8.89 1.97 20151104 201613 8.80 1.97 20151104 201614 8.70 1.97 20151104 201615 8.58 1.97 20151104 201616 8.48 1.97 20151104 201617 8.34 1.98 20151104 201618 8.23 1.99 20151104 201619 8.09 1.99 20151104 201620 7.97 2.01 20151104 201621 7.82 2.02 20151104 201622 7.65 2.03 20151104 201623 7.52 2.05 20151104 201624 7.38 2.07 20151104 201625 7.31 2.08 20151104 201626 7.25 2.09 20151104 201627 7.19 2.09 20151104 201628 7.16 2.10 20151104 201629 7.12 2.11 20151104 201630 7.13 2.12 20151104 201631 7.14 2.13 20151104 201632 7.16 2.15 20151104 201633 7.22 2.16 20151104 201634 7.27 2.18 20151104 201635 7.34 2.20 20151104 201637 7.41 2.22 20151104 201638 7.48 2.23 20151104 201639 7.56 2.25 20151104 201640 7.65 2.26 20151104 201641 7.73 2.28 20151104 201642 7.81 2.29 20151104 201643 7.91 2.31 20151104 201644 7.99 2.32 20151104 201645 8.07 2.34 20151104 201646 8.14 2.35 20151104 201647 8.23 2.36 20151104 201648 8.29 2.37 20151104 201649 8.34 2.38 20151104 201650 8.41 2.39 20151104 201651 8.47 2.40 20151104 201652 8.54 2.41 20151104 201653 8.62 2.42 20151104 201654 8.69 2.43 20151104 201655 8.78 2.44 20151104 201656 8.85 2.45 20151104 201657 8.91 2.46 20151104 201658 8.99 2.48 20151104 201659 9.03 2.49 20151104 201700 9.09 2.50 20151104 201701 9.09 2.51 20151104 201702 9.09 2.51 20151104 201703 9.11 2.52 20151104 201704 9.11 2.52 20151104 201705 9.13 2.53 20151104 201706 9.14 2.54 20151104 201707 9.16 2.54 20151104 201708 9.18 2.55 20151104 201709 9.21 2.56 20151104 201710 9.24 2.57 20151104 201711 9.27 2.58 20151104 201712 9.29 2.58 20151104 201713 9.32 2.59 20151104 201714 9.34 2.60 20151104 201715 9.37 2.61 20151104 201716 9.39 2.62 20151104 201717 9.42 2.63 20151104 201718 9.45 2.64 20151104 201719 9.48 2.65 20151104 201720 9.51 2.66 20151104 201721 9.54 2.67 20151104 201722 9.58 2.68 20151104 201723 9.65 2.69 20151104 201724 9.70 2.70 20151104 201725 9.77 2.71 20151104 201726 9.82 2.72 20151104 201728 9.89 2.74 20151104 201729 9.96 2.75 20151104 201730 10.02 2.76 20151104 201731 10.09 2.77 20151104 201732 10.15 2.78 20151104 201733 10.19 2.79 20151104 201734 10.25 2.81 20151104 201735 10.30 2.82 20151104 201736 10.35 2.83 20151104 201737 10.38 2.85 20151104 201738 10.43 2.86 20151104 201739 10.48 2.87 20151104 201740 10.53 2.89 20151104 201741 10.56 2.90 20151104 201742 10.61 2.91 20151104 201743 10.65 2.93 20151104 201744 10.70 2.94 20151104 201745 10.76 2.96 20151104 201746 10.85 2.97 20151104 201747 10.93 2.99 20151104 201748 11.02 3.01 20151104 201749 11.11 3.02 20151104 201750 11.21 3.04 20151104 201751 11.29 3.05 20151104 201752 11.40 3.07 20151104 201753 11.50 3.08 20151104 201754 11.61 3.10 20151104 201755 11.72 3.12 20151104 201756 11.84 3.13 20151104 201757 11.94 3.14 20151104 201758 12.03 3.15 20151104 201759 12.12 3.17 20151104 201800 12.19 3.17 20151104 201801 12.27 3.18 20151104 201802 12.34 3.19 20151104 201803 12.40 3.20 20151104 201804 12.45 3.21 20151104 201805 12.49 3.21 20151104 201806 12.45 3.21 20151104 201807 12.41 3.21 20151104 201808 12.35 3.21 20151104 201809 12.29 3.22 20151104 201810 12.23 3.22 20151104 201811 12.16 3.22 20151104 201812 12.10 3.22 20151104 201813 12.03 3.22 20151104 201814 11.96 3.22 20151104 201815 11.89 3.22 20151104 201816 11.83 3.23 20151104 201818 11.78 3.23 20151104 201819 11.74 3.24 20151104 201820 11.72 3.24 20151104 201821 11.72 3.25 20151104 201822 11.72 3.26 20151104 201823 11.73 3.27 20151104 201824 11.75 3.28 20151104 201825 11.77 3.29 20151104 201826 11.81 3.30 20151104 201827 11.86 3.32 20151104 201828 11.92 3.33 20151104 201829 11.99 3.35 20151104 201830 12.05 3.36 20151104 201831 12.12 3.38 20151104 201832 12.19 3.39 20151104 201833 12.27 3.41 20151104 201834 12.34 3.43 20151104 201835 12.42 3.45 20151104 201836 12.49 3.46 20151104 201837 12.57 3.48 20151104 201838 12.65 3.50 20151104 201839 12.72 3.51 20151104 201840 12.80 3.53 20151104 201841 12.87 3.55 20151104 201842 12.94 3.57 20151104 201843 13.01 3.59 20151104 201844 13.08 3.60 20151104 201845 13.15 3.62 20151104 201846 13.22 3.64 20151104 201847 13.29 3.66 20151104 201848 13.37 3.68 20151104 201849 13.43 3.69 20151104 201850 13.49 3.71 20151104 201851 13.55 3.72 20151104 201852 13.60 3.74 20151104 201853 13.66 3.75 20151104 201854 13.71 3.77 20151104 201855 13.75 3.78 20151104 201856 13.79 3.79 20151104 201857 13.81 3.80 20151104 201858 13.82 3.81 20151104 201859 13.83 3.82 20151104 201900 13.84 3.82 20151104 201901 13.84 3.83 20151104 201902 13.85 3.83 20151104 201903 13.85 3.84 20151104 201904 13.86 3.85 20151104 201905 13.87 3.85 20151104 201906 13.87 3.85 20151104 201907 13.87 3.86 20151104 201909 13.87 3.86 20151104 201910 13.87 3.86 20151104 201911 13.87 3.86 20151104 201912 13.87 3.87 20151104 201913 13.87 3.87 20151104 201914 13.87 3.87 20151104 201915 13.87 3.87 20151104 201916 13.87 3.87 20151104 201917 13.87 3.87 20151104 201918 13.87 3.87 20151104 201919 13.86 3.87 20151104 201920 13.86 3.87 20151104 201921 13.86 3.87 20151104 201922 13.85 3.87 20151104 201923 13.84 3.86 20151104 201924 13.83 3.86 20151104 201925 13.82 3.85 20151104 201926 13.81 3.84 20151104 201927 13.80 3.84 20151104 201928 13.78 3.83 20151104 201929 13.77 3.82 20151104 201930 13.74 3.81 20151104 201931 13.70 3.80 20151104 201932 13.66 3.79 20151104 201933 13.62 3.78 20151104 201934 13.57 3.77 20151104 201935 13.50 3.75 20151104 201936 13.40 3.74 20151104 201937 13.31 3.72 20151104 201938 13.21 3.70 20151104 201939 13.10 3.68 20151104 201940 12.99 3.66 20151104 201941 12.87 3.64 20151104 201942 12.76 3.62 20151104 201943 12.65 3.60 20151104 201944 12.56 3.58 20151104 201945 12.45 3.56 20151104 201946 12.34 3.54 20151104 201947 12.26 3.52 20151104 201948 12.22 3.51 20151104 201949 12.20 3.50 20151104 201950 12.18 3.49 20151104 201951 12.16 3.48 20151104 201952 12.15 3.47 20151104 201953 12.15 3.46 20151104 201954 12.14 3.45 20151104 201955 12.15 3.44 20151104 201956 12.20 3.44 20151104 201957 12.25 3.43 20151104 201958 12.31 3.43 20151104 202000 12.37 3.43 20151104 202001 12.43 3.43 20151104 202002 12.51 3.43 20151104 202003 12.58 3.43 20151104 202004 12.66 3.43 20151104 202005 12.74 3.44 20151104 202006 12.80 3.44 20151104 202007 12.87 3.45 20151104 202008 12.94 3.46 20151104 202009 13.02 3.46 20151104 202010 13.08 3.47 20151104 202011 13.16 3.48 20151104 202012 13.21 3.48 20151104 202013 13.23 3.50 20151104 202014 13.26 3.51 20151104 202015 13.26 3.52 20151104 202016 13.26 3.54 20151104 202017 13.26 3.56 20151104 202018 13.25 3.57 20151104 202019 13.25 3.59 20151104 202020 13.24 3.61 20151104 202021 13.25 3.63 20151104 202022 13.25 3.64 20151104 202023 13.27 3.66 20151104 202024 13.26 3.68 20151104 202025 13.27 3.69 20151104 202026 13.27 3.71 20151104 202027 13.27 3.73 20151104 202028 13.27 3.74 20151104 202029 13.26 3.74 20151104 202030 13.26 3.75 20151104 202031 13.27 3.76 20151104 202032 13.25 3.76 20151104 202033 13.25 3.77 20151104 202034 13.25 3.77 20151104 202035 13.24 3.77 20151104 202036 13.26 3.77 20151104 202037 13.27 3.77 20151104 202038 13.30 3.77 20151104 202039 13.32 3.77 20151104 202040 13.34 3.77 20151104 202041 13.37 3.77 20151104 202042 13.37 3.77 20151104 202043 13.40 3.77 20151104 202044 13.43 3.77 20151104 202045 13.47 3.78 20151104 202046 13.49 3.78 20151104 202047 13.52 3.78 20151104 202048 13.55 3.78 20151104 202050 13.57 3.77 20151104 202051 13.61 3.77 20151104 202052 13.67 3.78 20151104 202053 13.71 3.78 20151104 202054 13.76 3.79 20151104 202055 13.79 3.79 20151104 202056 13.82 3.79 20151104 202057 13.87 3.80 20151104 202058 13.91 3.80 20151104 202059 13.96 3.81 20151104 202100 14.01 3.81 20151104 202101 14.05 3.82 20151104 202102 14.10 3.82 20151104 202103 14.13 3.82 20151104 202104 14.16 3.82 20151104 202105 14.20 3.82 20151104 202106 14.25 3.82 20151104 202107 14.33 3.83 20151104 202108 14.36 3.83 20151104 202109 14.39 3.83 20151104 202110 14.43 3.83 20151104 202111 14.46 3.83 20151104 202112 14.51 3.83 20151104 202113 14.56 3.82 20151104 202114 14.61 3.82 20151104 202115 14.63 3.81 20151104 202116 14.65 3.80 20151104 202117 14.69 3.79 20151104 202118 14.70 3.78 20151104 202119 14.73 3.77 20151104 202120 14.75 3.77 20151104 202121 14.78 3.76 20151104 202122 14.78 3.75 20151104 202123 14.83 3.75 20151104 202124 14.83 3.74 20151104 202125 14.86 3.74 20151104 202126 14.84 3.72 20151104 202127 14.83 3.71 20151104 202128 14.82 3.69 20151104 202129 14.82 3.68 20151104 202130 14.81 3.66 20151104 202131 14.82 3.65 20151104 202132 14.82 3.63 20151104 202133 14.81 3.61 20151104 202134 14.81 3.60 20151104 202135 14.80 3.57 20151104 202136 14.82 3.56 20151104 202137 14.83 3.53 20151104 202138 14.85 3.52 20151104 202139 14.81 3.50 20151104 202141 14.75 3.48 20151104 202142 14.67 3.45 20151104 202143 14.63 3.43 20151104 202144 14.59 3.41 20151104 202145 14.55 3.38 20151104 202146 14.53 3.36 20151104 202147 14.47 3.34 20151104 202148 14.43 3.32 20151104 202149 14.41 3.30 20151104 202150 14.40 3.28 20151104 202151 14.40 3.26 20151104 202152 14.42 3.24 20151104 202153 14.44 3.22 20151104 202154 14.44 3.21 20151104 202155 14.39 3.19 20151104 202156 14.36 3.17 20151104 202157 14.33 3.16 20151104 202158 14.30 3.14 20151104 202159 14.28 3.12 20151104 202200 14.24 3.11 20151104 202201 14.20 3.09 20151104 202202 14.18 3.08 20151104 202203 14.17 3.06 20151104 202204 14.16 3.05 20151104 202205 14.17 3.04 20151104 202206 14.17 3.03 20151104 202207 14.19 3.02 20151104 202208 14.24 3.01 20151104 202209 14.28 3.00 20151104 202210 14.26 2.98 20151104 202211 14.24 2.96 20151104 202212 14.19 2.94 20151104 202213 14.14 2.92 20151104 202214 14.10 2.90 20151104 202215 14.06 2.88 20151104 202216 14.04 2.87 20151104 202217 14.04 2.85 20151104 202218 14.03 2.84 20151104 202219 14.02 2.82 20151104 202220 14.03 2.81 20151104 202221 14.06 2.80 20151104 202222 14.12 2.79 20151104 202223 14.21 2.78 20151104 202224 14.27 2.78 20151104 202225 14.22 2.75 20151104 202226 14.16 2.74 20151104 202227 14.10 2.72 20151104 202228 14.06 2.71 20151104 202229 14.03 2.69 20151104 202231 13.95 2.67 20151104 202232 13.85 2.66 20151104 202233 13.78 2.65 20151104 202234 13.72 2.64 20151104 202235 13.69 2.64 20151104 202236 13.68 2.63 20151104 202237 13.64 2.63 20151104 202238 13.59 2.62 20151104 202239 13.60 2.61 20151104 202240 13.62 2.61 20151104 202241 13.68 2.61 20151104 202242 13.64 2.61 20151104 202243 13.52 2.61 20151104 202244 13.41 2.60 20151104 202245 13.31 2.60 20151104 202246 13.23 2.60 20151104 202247 13.17 2.60 20151104 202248 13.15 2.60 20151104 202249 13.02 2.60 20151104 202250 12.92 2.59 20151104 202251 12.84 2.59 20151104 202252 12.82 2.59 20151104 202253 12.80 2.59 20151104 202254 12.83 2.59 20151104 202255 12.79 2.59 20151104 202256 12.76 2.59 20151104 202257 12.76 2.59 20151104 202258 12.70 2.59 20151104 202259 12.63 2.59 20151104 202300 12.57 2.59 20151104 202301 12.52 2.59 20151104 202302 12.49 2.60 20151104 202303 12.48 2.60 20151104 202304 12.49 2.60 20151104 202305 12.52 2.60 20151104 202306 12.54 2.60 20151104 202310 12.66 2.60 20151104 202311 12.72 2.60 20151104 202312 12.77 2.60 20151104 202313 12.82 2.60 20151104 202314 12.88 2.60 20151104 202315 12.95 2.60 20151104 202316 12.98 2.60 20151104 202317 13.02 2.60 20151104 202318 13.12 2.61 20151104 202319 13.23 2.61 20151104 202320 13.35 2.61 20151104 202321 13.48 2.62 20151104 202322 13.62 2.62 20151104 202323 13.74 2.62 20151104 202324 13.91 2.63 20151104 202325 14.07 2.63 20151104 202326 14.24 2.63 20151104 202327 14.41 2.64 20151104 202328 14.56 2.64 20151104 202329 14.75 2.64 20151104 202330 14.93 2.65 20151104 202331 15.13 2.65 20151104 202332 15.32 2.65 20151104 202333 15.47 2.66 20151104 202334 15.50 2.64 20151104 202335 15.54 2.63 20151104 202336 15.57 2.62 20151104 202337 15.62 2.61 20151104 202338 15.65 2.60 20151104 202339 15.65 2.59 20151104 202340 15.67 2.58 20151104 202341 15.67 2.56 20151104 202342 15.68 2.55 20151104 202343 15.69 2.53 20151104 202344 15.67 2.52 20151104 202345 15.63 2.50 20151104 202346 15.60 2.49 20151104 202347 15.59 2.47 20151104 202348 15.56 2.46 20151104 202349 15.50 2.44 20151104 202350 15.44 2.42 20151104 202352 15.37 2.40 20151104 202353 15.28 2.39 20151104 202354 15.11 2.36 20151104 202355 14.95 2.34 20151104 202356 14.83 2.33 20151104 202357 14.68 2.30 20151104 202358 14.56 2.29 20151104 202359 14.42 2.27 20151104 202400 14.31 2.26 20151104 202401 14.17 2.24 20151104 202402 14.03 2.22 20151104 202403 13.93 2.21 20151104 202404 13.80 2.19 20151104 202405 13.69 2.18 20151104 202406 13.54 2.16 20151104 202407 13.43 2.15 20151104 202408 13.29 2.13 20151104 202409 13.19 2.12 20151104 202410 13.05 2.11 20151104 202411 12.95 2.09 20151104 202412 12.81 2.08 20151104 202413 12.74 2.08 20151104 202414 12.65 2.07 20151104 202415 12.54 2.06 20151104 202416 12.42 2.05 20151104 202417 12.26 2.04 20151104 202418 12.12 2.03 20151104 202419 11.94 2.02 20151104 202420 11.80 2.00 20151104 202421 11.67 1.99 20151104 202422 11.51 1.97 20151104 202423 11.37 1.96 20151104 202521 0.92 0.81 20151104 202522 0.82 0.83 20151104 202529 3.17 1.20 20151104 202534 4.97 1.48 20151104 202536 5.12 1.53 20151104 202538 5.45 1.63 20151104 202539 5.50 1.66 20151104 202541 5.55 1.71 20151104 202542 5.58 1.73 20151104 202543 5.55 1.75 20151104 202544 5.49 1.76 20151104 202545 5.43 1.77 20151104 202546 5.35 1.79 20151104 202547 5.30 1.80 20151104 202548 5.25 1.80 20151104 202549 5.19 1.81 20151104 202550 5.15 1.81 20151104 202551 5.08 1.82 20151104 202552 5.03 1.82 20151104 202553 4.98 1.83 20151104 202554 4.94 1.83 20151104 202555 4.91 1.84 20151104 202556 4.88 1.84 20151104 202557 4.84 1.84 20151104 202558 4.80 1.84 20151104 202559 4.76 1.84 20151104 202600 4.69 1.84 20151104 202601 4.60 1.84 20151104 202602 4.52 1.85 20151104 202603 4.44 1.85 20151104 202604 4.37 1.85 20151104 202605 4.31 1.85 20151104 202606 4.25 1.85 20151104 202607 4.19 1.85 20151104 202608 4.13 1.85 20151104 202609 4.08 1.85 20151104 202610 4.02 1.85 20151104 202611 3.96 1.85 20151104 202612 3.92 1.85 20151104 202613 3.87 1.85 20151104 202614 3.83 1.85 20151104 202615 3.79 1.85 20151104 202616 3.75 1.85 20151104 202617 3.76 1.85 20151104 202618 3.76 1.85 20151104 202619 3.77 1.85 20151104 202620 3.81 1.85 20151104 202621 3.88 1.85 20151104 202622 3.96 1.85 20151104 202623 4.05 1.85 20151104 202624 4.17 1.86 20151104 202625 4.26 1.86 20151104 202627 4.34 1.86 20151104 202628 4.43 1.86 20151104 202629 4.53 1.86 20151104 202630 4.63 1.86 20151104 202631 4.70 1.86 20151104 202632 4.78 1.87 20151104 202633 4.85 1.87 20151104 202634 4.93 1.87 20151104 202635 5.01 1.87 20151104 202636 5.09 1.87 20151104 202637 5.17 1.88 20151104 202638 5.23 1.88 20151104 202639 5.29 1.89 20151104 202640 5.35 1.89 20151104 202641 5.41 1.89 20151104 202642 5.49 1.90 20151104 202643 5.57 1.90 20151104 202644 5.66 1.91 20151104 202645 5.74 1.91 20151104 202646 5.82 1.92 20151104 202647 5.89 1.92 20151104 202648 5.97 1.93 20151104 202649 6.04 1.93 20151104 202650 6.12 1.94 20151104 202651 6.20 1.94 20151104 202652 6.27 1.95 20151104 202653 6.35 1.96 20151104 202654 6.41 1.96 20151104 202655 6.47 1.97 20151104 202656 6.53 1.98 20151104 202657 6.58 1.98 20151104 202658 6.65 1.99 20151104 202659 6.72 1.99 20151104 202700 6.80 2.00 20151104 202701 6.86 2.00 20151104 202702 6.89 2.00 20151104 202703 6.91 2.01 20151104 202704 6.94 2.01 20151104 202705 6.96 2.02 20151104 202706 6.98 2.02 20151104 202707 7.00 2.03 20151104 202708 7.02 2.03 20151104 202709 7.05 2.04 20151104 202710 7.07 2.04 20151104 202711 7.08 2.04 20151104 202712 7.10 2.04 20151104 202713 7.12 2.05 20151104 202714 7.13 2.05 20151104 202715 7.12 2.05 20151104 202717 7.13 2.06 20151104 202718 7.13 2.06 20151104 202719 7.14 2.06 20151104 202720 7.16 2.07 20151104 202721 7.18 2.07 20151104 202722 7.18 2.07 20151104 202723 7.19 2.07 20151104 202724 7.20 2.08 20151104 202725 7.19 2.08 20151104 202726 7.20 2.09 20151104 202727 7.22 2.09 20151104 202728 7.22 2.09 20151104 202729 7.23 2.09 20151104 202730 7.23 2.10 20151104 202731 7.22 2.10 20151104 202732 7.21 2.11 20151104 202733 7.20 2.11 20151104 202734 7.20 2.12 20151104 202735 7.19 2.12 20151104 202736 7.19 2.12 20151104 202737 7.18 2.12 20151104 202738 7.19 2.13 20151104 202739 7.19 2.13 20151104 202740 7.20 2.14 20151104 202741 7.20 2.14 20151104 202742 7.20 2.14 20151104 202743 7.19 2.15 20151104 202744 7.18 2.15 20151104 202745 7.17 2.16 20151104 202746 7.16 2.16 20151104 202747 7.15 2.17 20151104 202748 7.13 2.17 20151104 202749 7.12 2.17 20151104 202750 7.11 2.18 20151104 202751 7.10 2.18 20151104 202752 7.09 2.19 20151104 202753 7.08 2.19 20151104 202754 7.07 2.20 20151104 202755 7.05 2.20 20151104 202756 7.03 2.21 20151104 202757 7.01 2.22 20151104 202758 7.00 2.22 20151104 202759 6.97 2.22 20151104 202800 6.94 2.23 20151104 202801 6.92 2.23 20151104 202802 6.91 2.24 20151104 202803 6.93 2.24 20151104 202804 6.93 2.25 20151104 202805 6.92 2.25 20151104 202806 6.89 2.25 20151104 202808 6.87 2.26 20151104 202809 6.84 2.26 20151104 202810 6.81 2.26 20151104 202811 6.78 2.26 20151104 202812 6.75 2.27 20151104 202813 6.74 2.27 20151104 202814 6.72 2.27 20151104 202815 6.70 2.27 20151104 202816 6.68 2.28 20151104 202817 6.66 2.28 20151104 202818 6.65 2.28 20151104 202819 6.64 2.29 20151104 202820 6.63 2.29 20151104 202821 6.62 2.29 20151104 202822 6.63 2.29 20151104 202823 6.63 2.30 20151104 202824 6.62 2.30 20151104 202825 6.62 2.30 20151104 202826 6.63 2.30 20151104 202827 6.65 2.30 20151104 202828 6.66 2.31 20151104 202829 6.67 2.31 20151104 202830 6.68 2.31 20151104 202831 6.69 2.32 20151104 202832 6.69 2.32 20151104 202833 6.71 2.32 20151104 202834 6.72 2.33 20151104 202835 6.73 2.33 20151104 202836 6.75 2.34 20151104 202837 6.75 2.34 20151104 202838 6.74 2.34 20151104 202839 6.74 2.35 20151104 202840 6.73 2.35 20151104 202841 6.74 2.34 20151104 202842 6.75 2.33 20151104 202843 6.76 2.32 20151104 202844 6.77 2.32 20151104 202845 6.75 2.32 20151104 202846 6.74 2.32 20151104 202847 6.73 2.33 20151104 202848 6.71 2.33 20151104 202849 6.73 2.25 20151104 202850 6.76 2.16 20151104 202851 6.78 2.07 20151104 202852 6.78 1.95 20151104 203023 7.26 0.85 20151104 203024 7.31 0.92 20151104 203025 7.33 0.99 20151104 203026 7.37 1.04 20151104 203027 7.49 1.07 20151104 203028 7.60 1.09 20151104 203029 7.74 1.12 20151104 203030 7.85 1.14 20151104 203031 7.93 1.15 20151104 203032 7.99 1.16 20151104 203033 8.07 1.17 20151104 203034 8.13 1.18 20151104 203035 8.12 1.15 20151104 203036 8.07 1.10 20151104 203037 8.03 1.06 20151104 205027 3.86 0.69 20151104 205028 3.96 0.70 20151104 205029 4.07 0.71 20151104 205030 4.18 0.73 20151104 205031 4.29 0.74 20151104 205032 4.39 0.75 20151104 205033 4.49 0.76 20151104 205034 4.59 0.77 20151104 205035 4.68 0.77 20151104 205036 4.78 0.78 20151104 205037 4.77 0.79 20151104 205038 4.77 0.79 20151104 205039 4.77 0.80 20151104 205040 4.77 0.80 20151104 205041 4.77 0.81 20151104 205042 4.78 0.81 20151104 205043 4.78 0.82 20151104 205044 4.79 0.82 20151104 205045 4.80 0.83 20151104 205046 4.81 0.83 20151104 205047 4.79 0.83 20151104 205048 4.78 0.84 20151104 205049 4.78 0.84 20151104 205050 4.77 0.84 20151104 205051 4.77 0.84 20151104 205052 4.76 0.84 20151104 205053 4.71 0.84 20151104 205054 4.67 0.84 20151104 205055 4.63 0.84 20151104 205056 4.58 0.84 20151104 205057 4.52 0.84 20151104 205058 4.46 0.84 20151104 205059 4.40 0.84 20151104 205100 4.34 0.84 20151104 205101 4.28 0.84 20151104 205102 4.23 0.84 20151104 205103 4.18 0.83 20151104 205104 4.13 0.83 20151104 205106 4.08 0.83 20151104 205107 4.03 0.83 20151104 205108 4.00 0.83 20151104 205109 3.98 0.82 20151104 205110 3.96 0.82 20151104 205111 3.95 0.82 20151104 205112 3.93 0.82 20151104 205113 3.92 0.82 20151104 205114 3.91 0.82 20151104 205115 3.90 0.82 20151104 205116 3.89 0.82 20151104 205117 3.89 0.82 20151104 205118 3.88 0.82 20151104 205119 3.87 0.82 20151104 205120 3.85 0.83 20151104 205121 3.84 0.83 20151104 205122 3.84 0.83 20151104 205124 3.84 0.84 20151104 205125 3.84 0.84 20151104 205129 3.93 0.86 20151104 205135 4.21 0.89 20151104 205136 4.26 0.90 20151104 205137 4.31 0.90 20151104 205138 4.37 0.91 20151104 205139 4.43 0.92 20151104 205140 4.49 0.92 20151104 205141 4.54 0.93 20151104 205142 4.59 0.94 20151104 205143 4.65 0.95 20151104 205144 4.69 0.95 20151104 205145 4.75 0.96 20151104 205146 4.79 0.97 20151104 205147 4.83 0.98 20151104 205148 4.89 0.98 20151104 205149 4.96 0.99 20151104 205150 5.02 1.00 20151104 205151 5.08 1.01 20151104 205152 5.14 1.02 20151104 205153 5.18 1.03 20151104 205154 5.22 1.04 20151104 205155 5.26 1.05 20151104 205157 5.28 1.05 20151104 205158 5.31 1.06 20151104 205159 5.28 1.07 20151104 205200 5.21 1.07 20151104 205201 5.11 1.07 20151104 205202 5.00 1.07 20151104 205203 4.89 1.07 20151104 205204 4.77 1.07 20151104 205205 4.64 1.07 20151104 205206 4.51 1.07 20151104 205210 3.96 1.07 20151104 205211 3.82 1.07 20151104 205212 3.69 1.07 20151104 205213 3.58 1.08 20151104 205216 3.27 1.08 20151104 205217 3.17 1.09 20151104 205218 3.10 1.09 20151104 205219 3.04 1.09 20151104 205220 3.03 1.10 20151104 205221 3.01 1.11 20151104 205222 2.99 1.12 20151104 205224 2.95 1.13 20151104 205225 2.93 1.14 20151104 205226 2.93 1.15 20151104 205227 2.91 1.15 20151104 205228 2.89 1.16 20151104 205229 2.90 1.17 20151104 205230 2.96 1.17 20151104 205231 3.00 1.17 20151104 205232 3.07 1.18 20151104 205233 3.14 1.18 20151104 205234 3.22 1.18 20151104 205235 3.29 1.18 20151104 205236 3.37 1.19 20151104 205237 3.44 1.19 20151104 205238 3.52 1.19 20151104 205239 3.61 1.19 20151104 205240 3.66 1.20 20151104 205241 3.70 1.20 20151104 205242 3.74 1.21 20151104 205243 3.78 1.21 20151104 205244 3.82 1.21 20151104 205245 3.86 1.22 20151104 205247 3.91 1.22 20151104 205248 3.95 1.23 20151104 205249 3.99 1.23 20151104 205250 4.03 1.23 20151104 205251 4.04 1.24 20151104 205252 4.06 1.24 20151104 205253 4.07 1.25 20151104 205254 4.09 1.25 20151104 205255 4.11 1.26 20151104 205256 4.12 1.26 20151104 205257 4.14 1.26 20151104 205258 4.16 1.27 20151104 205259 4.17 1.27 20151104 205300 4.19 1.28 20151104 205301 4.22 1.28 20151104 205302 4.25 1.28 20151104 205303 4.28 1.29 20151104 205304 4.32 1.29 20151104 205305 4.35 1.29 20151104 205306 4.39 1.29 20151104 205307 4.42 1.30 20151104 205308 4.44 1.30 20151104 205309 4.47 1.30 20151104 205310 4.50 1.30 20151104 205311 4.52 1.30 20151104 205312 4.55 1.30 20151104 205313 4.58 1.30 20151104 205314 4.61 1.31 20151104 205315 4.64 1.31 20151104 205316 4.67 1.31 20151104 205317 4.71 1.31 20151104 205318 4.74 1.31 20151104 205319 4.77 1.31 20151104 205320 4.77 1.31 20151104 205321 4.64 1.31 20151104 205322 4.52 1.31 20151104 205323 4.40 1.31 20151104 205324 4.30 1.31 20151104 205325 4.21 1.31 20151104 205326 4.12 1.32 20151104 205327 4.05 1.32 20151104 205328 3.99 1.32 20151104 205329 3.92 1.32 20151104 205330 3.84 1.32 20151104 205331 3.59 1.32 20151104 205332 3.34 1.33 20151104 205333 3.09 1.33 20151104 205334 2.84 1.33 20151104 205335 2.59 1.34 20151104 205336 2.36 1.34 20151104 205338 2.15 1.34 20151104 205339 1.97 1.35 20151104 205340 1.82 1.35 20151104 205341 1.70 1.35 20151104 205342 1.56 1.35 20151104 205343 1.43 1.36 20151104 205344 1.31 1.36 20151104 205345 1.19 1.36 20151104 205346 1.09 1.36 20151104 205347 1.01 1.36 20151104 205350 0.98 1.37 20151104 205352 1.09 1.37 20151104 205353 1.17 1.37 20151104 205354 1.28 1.37 20151104 205355 1.42 1.36 20151104 205356 1.58 1.36 20151104 205357 1.76 1.36 20151104 205358 1.95 1.36 20151104 205359 2.14 1.36 20151104 205400 2.35 1.36 20151104 205401 2.55 1.36 20151104 205402 2.67 1.36 20151104 205403 2.79 1.37 20151104 205404 2.91 1.37 20151104 205405 3.03 1.37 20151104 205406 3.13 1.37 20151104 205407 3.25 1.37 20151104 205408 3.37 1.38 20151104 205410 3.60 1.38 20151104 205411 3.72 1.38 20151104 205413 4.00 1.39 20151104 205414 4.15 1.40 20151104 205416 4.46 1.41 20151104 205417 4.63 1.41 20151104 205418 4.81 1.42 20151104 205419 5.00 1.42 20151104 205420 5.17 1.43 20151104 205421 5.37 1.43 20151104 205422 5.60 1.45 20151104 205423 5.83 1.46 20151104 205424 6.06 1.48 20151104 205425 6.28 1.49 20151104 205426 6.49 1.51 20151104 205427 6.70 1.52 20151104 205429 6.91 1.53 20151104 205430 7.10 1.55 20151104 205431 7.30 1.56 20151104 205432 7.49 1.57 20151104 205433 7.58 1.59 20151104 205434 7.66 1.60 20151104 205435 7.75 1.61 20151104 205436 7.84 1.63 20151104 205437 7.93 1.64 20151104 205438 8.02 1.66 20151104 205439 8.11 1.67 20151104 205440 8.21 1.68 20151104 205441 8.31 1.70 20151104 205442 8.40 1.71 20151104 205443 8.40 1.72 20151104 205444 8.41 1.72 20151104 205445 8.43 1.73 20151104 205446 8.45 1.74 20151104 205447 8.47 1.75 20151104 205448 8.49 1.76 20151104 205449 8.52 1.76 20151104 205450 8.56 1.77 20151104 205451 8.59 1.78 20151104 205452 8.63 1.79 20151104 205453 8.63 1.79 20151104 205454 8.63 1.80 20151104 205455 8.62 1.80 20151104 205456 8.62 1.81 20151104 205457 8.61 1.81 20151104 205458 8.60 1.81 20151104 205459 8.59 1.82 20151104 205500 8.58 1.82 20151104 205501 8.58 1.82 20151104 205502 8.56 1.83 20151104 205503 8.47 1.82 20151104 205504 8.38 1.82 20151104 205505 8.30 1.81 20151104 205506 8.21 1.81 20151104 205507 8.14 1.80 20151104 205508 8.06 1.80 20151104 205509 7.99 1.80 20151104 205510 7.92 1.79 20151104 205511 7.85 1.79 20151104 205512 7.79 1.79 20151104 205513 7.73 1.78 20151104 205514 7.66 1.77 20151104 205515 7.60 1.77 20151104 205516 7.53 1.76 20151104 205517 7.46 1.76 20151104 205519 7.39 1.75 20151104 205520 7.32 1.75 20151104 205521 7.24 1.74 20151104 205522 7.17 1.74 20151104 205523 7.10 1.73 20151104 205524 7.01 1.73 20151104 205525 6.93 1.72 20151104 205526 6.83 1.72 20151104 205527 6.75 1.72 20151104 205528 6.65 1.72 20151104 205529 6.55 1.71 20151104 205530 6.45 1.71 20151104 205531 6.34 1.71 20151104 205532 6.23 1.70 20151104 205533 6.12 1.70 20151104 205534 5.96 1.69 20151104 205535 5.79 1.69 20151104 205536 5.63 1.69 20151104 205537 5.47 1.68 20151104 205539 5.16 1.67 20151104 205540 5.01 1.67 20151104 205541 4.86 1.67 20151104 205542 4.72 1.66 20151104 205543 4.58 1.66 20151104 205544 4.59 1.66 20151104 205545 4.60 1.67 20151104 205546 4.64 1.67 20151104 205547 4.67 1.67 20151104 205548 4.72 1.67 20151104 205549 4.77 1.68 20151104 205550 4.82 1.68 20151104 205551 4.88 1.68 20151104 205552 4.96 1.69 20151104 205553 5.03 1.69 20151104 205554 5.05 1.69 20151104 205555 5.09 1.70 20151104 205556 5.11 1.70 20151104 205559 5.15 1.72 20151104 205600 5.16 1.72 20151104 205601 5.17 1.72 20151104 205604 5.09 1.73 20151104 205605 5.01 1.73 20151104 205608 4.78 1.74 20151104 205610 4.69 1.74 20151104 205611 4.61 1.74 20151104 205612 4.52 1.75 20151104 205613 4.43 1.75 20151104 205614 4.32 1.75 20151104 205615 4.10 1.75 20151104 205616 3.87 1.75 20151104 205617 3.65 1.76 20151104 205618 3.42 1.76 20151104 205619 3.20 1.76 20151104 205620 2.96 1.76 20151104 205621 2.73 1.76 20151104 205622 2.49 1.77 20151104 205623 2.28 1.77 20151104 205624 2.10 1.77 20151104 205625 2.09 1.78 20151104 205626 2.13 1.78 20151104 205627 2.23 1.79 20151104 205628 2.39 1.80 20151104 205629 2.58 1.80 20151104 205630 2.80 1.81 20151104 205631 3.06 1.81 20151104 205632 3.34 1.82 20151104 205633 3.64 1.83 20151104 205634 3.91 1.83 20151104 205635 3.97 1.84 20151104 205636 4.03 1.84 20151104 205637 4.08 1.85 20151104 205638 4.15 1.85 20151104 205639 4.21 1.85 20151104 205640 4.26 1.86 20151104 205641 4.30 1.86 20151104 205642 4.33 1.86 20151104 205643 4.36 1.87 20151104 205644 4.37 1.87 20151104 205645 4.36 1.87 20151104 205646 4.35 1.88 20151104 205647 4.34 1.88 20151104 205648 4.32 1.89 20151104 205649 4.31 1.89 20151104 205650 4.29 1.89 20151104 205651 4.27 1.90 20151104 205652 4.25 1.90 20151104 205653 4.23 1.91 20151104 205654 4.23 1.91 20151104 205655 4.23 1.91 20151104 205656 4.23 1.92 20151104 205657 4.24 1.92 20151104 205658 4.25 1.92 20151104 205700 4.26 1.93 20151104 205701 4.27 1.93 20151104 205702 4.29 1.93 20151104 205703 4.31 1.94 20151104 205704 4.34 1.94 20151104 205705 4.38 1.94 20151104 205706 4.45 1.94 20151104 205707 4.53 1.95 20151104 205708 4.60 1.95 20151104 205709 4.67 1.95 20151104 205710 4.74 1.96 20151104 205711 4.81 1.96 20151104 205712 4.88 1.96 20151104 205713 4.95 1.97 20151104 205714 5.01 1.97 20151104 205715 5.08 1.97 20151104 205716 5.15 1.97 20151104 205717 5.23 1.98 20151104 205718 5.32 1.98 20151104 205719 5.40 1.98 20151104 205720 5.49 1.99 20151104 205721 5.58 1.99 20151104 205722 5.68 1.99 20151104 205723 5.77 2.00 20151104 205724 5.87 2.00 20151104 205725 5.96 2.00 20151104 205726 6.02 2.00 20151104 205727 6.09 2.00 20151104 205728 6.14 2.01 20151104 205729 6.20 2.01 20151104 205730 6.25 2.01 20151104 205731 6.31 2.01 20151104 205732 6.36 2.01 20151104 205733 6.41 2.01 20151104 205734 6.45 2.01 20151104 205735 6.48 2.02 20151104 205736 6.48 2.02 20151104 205737 6.47 2.02 20151104 205738 6.47 2.02 20151104 205739 6.46 2.02 20151104 205740 6.45 2.03 20151104 205741 6.45 2.03 20151104 205742 6.44 2.03 20151104 205743 6.44 2.04 20151104 205744 6.43 2.04 20151104 205745 6.43 2.04 20151104 205746 6.43 2.04 20151104 205747 6.42 2.04 20151104 205748 6.42 2.05 20151104 205749 6.41 2.05 20151104 205751 6.40 2.05 20151104 205752 6.38 2.05 20151104 205753 6.37 2.05 20151104 205754 6.36 2.05 20151104 205755 6.35 2.06 20151104 205756 6.35 2.06 20151104 205757 6.38 2.06 20151104 205758 6.40 2.06 20151104 205759 6.43 2.07 20151104 205800 6.46 2.07 20151104 205801 6.49 2.07 20151104 205802 6.53 2.07 20151104 205803 6.56 2.08 20151104 205804 6.59 2.08 20151104 205805 6.63 2.08 20151104 205806 6.66 2.08 20151104 205807 6.65 2.09 20151104 205808 6.65 2.09 20151104 205809 6.64 2.09 20151104 205810 6.63 2.09 20151104 205811 6.63 2.09 20151104 205812 6.62 2.09 20151104 205813 6.61 2.10 20151104 205814 6.60 2.10 20151104 205815 6.60 2.10 20151104 205816 6.59 2.10 20151104 205817 6.60 2.10 20151104 205818 6.62 2.10 20151104 205819 6.64 2.11 20151104 205820 6.65 2.11 20151104 205821 6.67 2.11 20151104 205822 6.69 2.11 20151104 205823 6.70 2.11 20151104 205824 6.72 2.11 20151104 205825 6.74 2.12 20151104 205826 6.75 2.12 20151104 205827 6.76 2.12 20151104 205828 6.78 2.12 20151104 205829 6.78 2.13 20151104 205830 6.79 2.13 20151104 205831 6.80 2.13 20151104 205832 6.81 2.13 20151104 205833 6.81 2.14 20151104 205834 6.82 2.14 20151104 205835 6.82 2.14 20151104 205836 6.83 2.14 20151104 205837 6.81 2.15 20151104 205838 6.80 2.15 20151104 205839 6.79 2.15 20151104 205840 6.78 2.15 20151104 205842 6.77 2.15 20151104 205843 6.77 2.15 20151104 205844 6.76 2.16 20151104 205845 6.75 2.16 20151104 205846 6.74 2.16 20151104 205847 6.73 2.16 20151104 205848 6.73 2.16 20151104 205849 6.72 2.16 20151104 205850 6.71 2.16 20151104 205851 6.70 2.16 20151104 205852 6.69 2.17 20151104 205853 6.69 2.17 20151104 205854 6.68 2.17 20151104 205855 6.68 2.17 20151104 205856 6.67 2.17 20151104 205857 6.67 2.17 20151104 205858 6.67 2.17 20151104 205859 6.67 2.18 20151104 205900 6.67 2.18 20151104 205901 6.66 2.18 20151104 205902 6.66 2.18 20151104 205903 6.65 2.18 20151104 205904 6.65 2.19 20151104 205905 6.64 2.19 20151104 205906 6.63 2.19 20151104 205907 6.62 2.19 20151104 205908 6.61 2.19 20151104 205909 6.61 2.20 20151104 205910 6.60 2.20 20151104 205911 6.60 2.20 20151104 205912 6.59 2.20 20151104 205913 6.59 2.20 20151104 205914 6.59 2.20 20151104 205915 6.59 2.21 20151104 205916 6.59 2.21 20151104 205917 6.60 2.21 20151104 205918 6.63 2.21 20151104 205919 6.66 2.21 20151104 205920 6.69 2.21 20151104 205921 6.72 2.21 20151104 205922 6.74 2.21 20151104 205923 6.77 2.22 20151104 205924 6.80 2.22 20151104 205925 6.83 2.22 20151104 205926 6.87 2.22 20151104 205927 6.90 2.22 20151104 205928 6.93 2.22 20151104 205929 6.97 2.22 20151104 205930 7.00 2.23 20151104 205932 7.04 2.23 20151104 205933 7.08 2.23 20151104 205934 7.11 2.23 20151104 205935 7.15 2.23 20151104 205936 7.18 2.24 20151104 205937 7.22 2.24 20151104 205938 7.25 2.24 20151104 205939 7.25 2.24 20151104 205940 7.25 2.24 20151104 205941 7.24 2.25 20151104 205942 7.23 2.25 20151104 205943 7.23 2.25 20151104 205944 7.22 2.25 20151104 205945 7.22 2.25 20151104 205946 7.22 2.26 20151104 205947 7.22 2.26 20151104 205948 7.21 2.26 20151104 205949 7.20 2.26 20151104 205950 7.19 2.27 20151104 205951 7.18 2.27 20151104 205952 7.17 2.27 20151104 205953 7.15 2.27 20151104 205954 7.14 2.28 20151104 205955 7.13 2.28 20151104 205956 7.12 2.28 20151104 205957 7.11 2.28 20151104 205958 7.10 2.28 20151104 205959 7.09 2.29 20151104 210000 7.08 2.29 20151104 210001 7.07 2.29 20151104 210002 7.06 2.29 20151104 210003 7.05 2.30 20151104 210004 7.04 2.30 20151104 210005 7.03 2.30 20151104 210006 7.02 2.31 20151104 210007 7.00 2.31 20151104 210008 6.99 2.31 20151104 210009 6.99 2.31 20151104 210010 7.00 2.32 20151104 210011 7.01 2.32 20151104 210012 7.02 2.32 20151104 210013 7.03 2.32 20151104 210014 7.03 2.33 20151104 210015 7.04 2.33 20151104 210016 7.04 2.33 20151104 210017 7.04 2.33 20151104 210018 7.05 2.34 20151104 210019 7.04 2.34 20151104 210020 7.02 2.34 20151104 210021 7.01 2.35 20151104 210023 7.00 2.35 20151104 210024 6.99 2.35 20151104 210025 6.97 2.36 20151104 210026 6.96 2.36 20151104 210027 6.94 2.36 20151104 210028 6.93 2.37 20151104 210029 6.91 2.37 20151104 210030 6.89 2.37 20151104 210031 6.88 2.38 20151104 210032 6.86 2.38 20151104 210033 6.84 2.38 20151104 210034 6.83 2.38 20151104 210035 6.81 2.39 20151104 210036 6.79 2.39 20151104 210037 6.78 2.39 20151104 210038 6.76 2.40 20151104 210039 6.74 2.40 20151104 210040 6.70 2.40 20151104 210041 6.65 2.40 20151104 210042 6.60 2.40 20151104 210043 6.56 2.41 20151104 210044 6.51 2.41 20151104 210045 6.47 2.41 20151104 210046 6.43 2.41 20151104 210047 6.38 2.41 20151104 210048 6.34 2.42 20151104 210049 6.30 2.42 20151104 210050 6.27 2.42 20151104 210051 6.22 2.42 20151104 210052 6.18 2.43 20151104 210053 6.14 2.43 20151104 210054 6.10 2.43 20151104 210055 6.06 2.43 20151104 210056 6.02 2.44 20151104 210057 5.97 2.44 20151104 210058 5.93 2.44 20151104 210059 5.89 2.44 20151104 210100 5.88 2.44 20151104 210101 5.88 2.45 20151104 210102 5.87 2.45 20151104 210103 5.87 2.45 20151104 210104 5.87 2.45 20151104 210105 5.87 2.46 20151104 210106 5.87 2.46 20151104 210107 5.87 2.46 20151104 210108 5.87 2.46 20151104 210109 5.87 2.47 20151104 210110 5.89 2.47 20151104 210111 5.91 2.47 20151104 210113 5.94 2.48 20151104 210114 5.98 2.48 20151104 210115 6.01 2.48 20151104 210116 6.04 2.48 20151104 210117 6.08 2.49 20151104 210118 6.12 2.49 20151104 210119 6.15 2.50 20151104 210120 6.19 2.50 20151104 210121 6.26 2.50 20151104 210122 6.34 2.51 20151104 210123 6.42 2.51 20151104 210124 6.51 2.51 20151104 210125 6.59 2.52 20151104 210126 6.67 2.52 20151104 210127 6.76 2.53 20151104 210128 6.84 2.53 20151104 210129 6.92 2.53 20151104 210130 6.99 2.54 20151104 210131 7.00 2.54 20151104 210132 6.97 2.54 20151104 210133 6.95 2.54 20151104 210134 6.93 2.55 20151104 210135 6.91 2.55 20151104 210136 6.90 2.55 20151104 210137 6.89 2.55 20151104 210138 6.88 2.55 20151104 210139 6.87 2.55 20151104 210140 6.87 2.56 20151104 210141 6.85 2.56 20151104 210142 6.81 2.56 20151104 210143 6.76 2.56 20151104 210144 6.71 2.56 20151104 210145 6.67 2.56 20151104 210146 6.62 2.56 20151104 210147 6.58 2.56 20151104 210148 6.54 2.56 20151104 210149 6.50 2.56 20151104 210150 6.46 2.56 20151104 210151 6.41 2.56 20151104 210152 6.32 2.56 20151104 210153 6.24 2.56 20151104 210154 6.16 2.56 20151104 210155 6.07 2.56 20151104 210156 5.99 2.56 20151104 210157 5.90 2.56 20151104 210158 5.82 2.56 20151104 210159 5.74 2.56 20151104 210200 5.67 2.56 20151104 210201 5.59 2.56 20151104 210202 5.53 2.56 20151104 210204 5.45 2.56 20151104 210205 5.37 2.56 20151104 210206 5.30 2.56 20151104 210207 5.22 2.57 20151104 210208 5.14 2.57 20151104 210209 5.06 2.57 20151104 210210 4.98 2.57 20151104 210211 4.91 2.57 20151104 210212 4.84 2.57 20151104 210213 4.82 2.57 20151104 210214 4.79 2.57 20151104 210215 4.76 2.57 20151104 210216 4.73 2.57 20151104 210217 4.70 2.58 20151104 210218 4.66 2.58 20151104 210219 4.62 2.58 20151104 210220 4.58 2.58 20151104 210221 4.54 2.58 20151104 210222 4.52 2.58 20151104 210223 4.60 2.58 20151104 210224 4.66 2.59 20151104 210225 4.73 2.59 20151104 210226 4.80 2.59 20151104 210227 4.87 2.59 20151104 210228 4.93 2.60 20151104 210229 5.00 2.60 20151104 210230 5.06 2.60 20151104 210231 5.13 2.61 20151104 210232 5.19 2.61 20151104 210233 5.28 2.61 20151104 210234 5.37 2.62 20151104 210235 5.47 2.62 20151104 210236 5.56 2.63 20151104 210237 5.65 2.63 20151104 210238 5.74 2.63 20151104 210239 5.83 2.64 20151104 210240 5.91 2.64 20151104 210241 6.00 2.65 20151104 210242 6.06 2.65 20151104 210243 6.09 2.65 20151104 210244 6.10 2.66 20151104 210245 6.11 2.66 20151104 210246 6.13 2.67 20151104 210247 6.16 2.67 20151104 210248 6.18 2.67 20151104 210249 6.22 2.68 20151104 210250 6.25 2.68 20151104 210251 6.29 2.69 20151104 210252 6.33 2.69 20151104 210253 6.33 2.69 20151104 210255 6.32 2.70 20151104 210256 6.32 2.70 20151104 210257 6.32 2.70 20151104 210258 6.33 2.70 20151104 210259 6.34 2.71 20151104 210300 6.35 2.71 20151104 210301 6.37 2.71 20151104 210302 6.39 2.71 20151104 210303 6.42 2.72 20151104 210304 6.41 2.72 20151104 210305 6.38 2.72 20151104 210306 6.33 2.72 20151104 210307 6.29 2.72 20151104 210308 6.23 2.72 20151104 210309 6.17 2.72 20151104 210310 6.11 2.73 20151104 210311 6.04 2.73 20151104 210312 5.97 2.73 20151104 210313 5.89 2.73 20151104 210314 5.87 2.73 20151104 210315 5.88 2.73 20151104 210316 5.90 2.73 20151104 210317 5.91 2.73 20151104 210318 5.92 2.73 20151104 210319 5.93 2.74 20151104 210320 5.93 2.74 20151104 210321 5.92 2.74 20151104 210322 5.92 2.74 20151104 210323 5.91 2.74 20151104 210324 5.92 2.74 20151104 210325 5.97 2.74 20151104 210326 6.01 2.75 20151104 210327 6.06 2.75 20151104 210328 6.12 2.75 20151104 210329 6.16 2.76 20151104 210330 6.22 2.76 20151104 210331 6.27 2.76 20151104 210332 6.33 2.76 20151104 210333 6.40 2.77 20151104 210334 6.45 2.77 20151104 210335 6.44 2.77 20151104 210336 6.43 2.77 20151104 210337 6.42 2.78 20151104 210338 6.41 2.78 20151104 210339 6.41 2.78 20151104 210340 6.42 2.78 20151104 210341 6.43 2.78 20151104 210342 6.44 2.78 20151104 210343 6.47 2.78 20151104 210345 6.51 2.79 20151104 210346 6.46 2.79 20151104 210347 6.41 2.79 20151104 210348 6.37 2.79 20151104 210349 6.34 2.79 20151104 210350 6.31 2.79 20151104 210351 6.28 2.79 20151104 210352 6.27 2.79 20151104 210353 6.25 2.80 20151104 210354 6.25 2.80 20151104 210355 6.25 2.80 20151104 210356 6.23 2.80 20151104 210357 6.20 2.80 20151104 210358 6.17 2.80 20151104 210359 6.15 2.80 20151104 210400 6.13 2.80 20151104 210401 6.10 2.80 20151104 210402 6.09 2.80 20151104 210403 6.07 2.80 20151104 210404 6.06 2.80 20151104 210405 6.05 2.80 20151104 210406 6.08 2.80 20151104 210407 6.13 2.80 20151104 210408 6.17 2.80 20151104 210409 6.21 2.80 20151104 210410 6.25 2.80 20151104 210411 6.29 2.80 20151104 210412 6.33 2.80 20151104 210413 6.37 2.80 20151104 210414 6.41 2.80 20151104 210415 6.45 2.80 20151104 210416 6.48 2.81 20151104 210417 6.52 2.81 20151104 210418 6.57 2.81 20151104 210419 6.61 2.81 20151104 210420 6.67 2.81 20151104 210421 6.72 2.81 20151104 210422 6.77 2.82 20151104 210423 6.82 2.82 20151104 210424 6.88 2.82 20151104 210425 6.94 2.82 20151104 210426 7.00 2.82 20151104 210427 7.06 2.82 20151104 210428 7.15 2.83 20151104 210429 7.25 2.83 20151104 210430 7.37 2.84 20151104 210431 7.48 2.84 20151104 210432 7.61 2.84 20151104 210433 7.74 2.85 20151104 210434 7.89 2.85 20151104 210436 8.04 2.85 20151104 210437 8.17 2.86 20151104 210438 8.24 2.86 20151104 210439 8.34 2.87 20151104 210440 8.44 2.88 20151104 210441 8.55 2.89 20151104 210442 8.66 2.90 20151104 210443 8.78 2.90 20151104 210444 8.91 2.91 20151104 210445 9.05 2.92 20151104 210446 9.19 2.93 20151104 210447 9.31 2.93 20151104 210448 9.42 2.94 20151104 210449 9.53 2.96 20151104 210450 9.64 2.97 20151104 210451 9.76 2.98 20151104 210452 9.88 2.99 20151104 210453 10.00 3.00 20151104 210454 10.13 3.02 20151104 210455 10.26 3.03 20151104 210456 10.36 3.04 20151104 210457 10.50 3.05 20151104 210458 10.54 3.06 20151104 210459 10.51 3.07 20151104 210500 10.47 3.08 20151104 210501 10.44 3.09 20151104 210502 10.41 3.10 20151104 210503 10.38 3.11 20151104 210504 10.34 3.12 20151104 210505 10.32 3.13 20151104 210506 10.29 3.14 20151104 210507 10.25 3.15 20151104 210508 10.22 3.16 20151104 210509 10.19 3.17 20151104 210510 10.17 3.17 20151104 210511 10.14 3.18 20151104 210512 10.12 3.19 20151104 210513 10.11 3.20 20151104 210514 10.09 3.21 20151104 210515 10.08 3.22 20151104 210516 10.07 3.23 20151104 210517 10.06 3.24 20151104 210518 10.05 3.25 20151104 210519 10.03 3.26 20151104 210520 10.01 3.26 20151104 210521 10.00 3.27 20151104 210522 9.98 3.28 20151104 210523 9.96 3.29 20151104 210524 9.94 3.29 20151104 210525 9.92 3.30 20151104 210527 9.91 3.31 20151104 210528 9.89 3.32 20151104 210529 9.87 3.33 20151104 210530 9.89 3.33 20151104 210531 9.90 3.34 20151104 210532 9.91 3.34 20151104 210533 9.93 3.35 20151104 210534 9.95 3.36 20151104 210535 9.96 3.37 20151104 210536 9.98 3.37 20151104 210537 9.99 3.38 20151104 210538 10.00 3.38 20151104 210539 10.02 3.39 20151104 210540 10.04 3.40 20151104 210541 10.07 3.40 20151104 210542 10.10 3.41 20151104 210543 10.13 3.41 20151104 210544 10.16 3.42 20151104 210546 10.20 3.43 20151104 210547 10.23 3.44 20151104 210548 10.25 3.44 20151104 210549 10.27 3.45 20151104 210550 10.30 3.45 20151104 210551 10.33 3.46 20151104 210552 10.36 3.46 20151104 210553 10.39 3.47 20151104 210554 10.43 3.48 20151104 210555 10.48 3.48 20151104 210556 10.52 3.49 20151104 210557 10.56 3.49 20151104 210558 10.61 3.50 20151104 210559 10.64 3.50 20151104 210600 10.68 3.51 20151104 210601 10.69 3.51 20151104 210602 10.70 3.52 20151104 210603 10.72 3.53 20151104 210604 10.72 3.53 20151104 210605 10.74 3.54 20151104 210606 10.74 3.54 20151104 210607 10.75 3.55 20151104 210608 10.75 3.55 20151104 210609 10.75 3.56 20151104 210610 10.75 3.56 20151104 210611 10.74 3.57 20151104 210612 10.75 3.57 20151104 210613 10.74 3.58 20151104 210614 10.73 3.58 20151104 210615 10.72 3.59 20151104 210617 10.71 3.59 20151104 210618 10.70 3.59 20151104 210619 10.70 3.60 20151104 210620 10.69 3.60 20151104 210621 10.68 3.60 20151104 210622 10.67 3.61 20151104 210623 10.66 3.61 20151104 210624 10.66 3.62 20151104 210625 10.65 3.62 20151104 210626 10.65 3.62 20151104 210627 10.64 3.63 20151104 210628 10.63 3.63 20151104 210629 10.62 3.64 20151104 210630 10.61 3.64 20151104 210631 10.60 3.64 20151104 210632 10.59 3.65 20151104 210633 10.56 3.65 20151104 210634 10.54 3.66 20151104 210635 10.52 3.67 20151104 210636 10.50 3.67 20151104 210637 10.49 3.68 20151104 210638 10.47 3.68 20151104 210639 10.46 3.69 20151104 210640 10.44 3.70 20151104 210641 10.44 3.71 20151104 210642 10.43 3.71 20151104 210643 10.45 3.72 20151104 210644 10.47 3.73 20151104 210645 10.51 3.74 20151104 210646 10.53 3.75 20151104 210647 10.57 3.77 20151104 210648 10.60 3.77 20151104 210649 10.63 3.79 20151104 210650 10.67 3.80 20151104 210651 10.70 3.81 20151104 210652 10.74 3.82 20151104 210653 10.78 3.83 20151104 210654 10.81 3.84 20151104 210655 10.83 3.86 20151104 210656 10.84 3.87 20151104 210657 10.86 3.88 20151104 210658 10.87 3.90 20151104 210659 10.89 3.91 20151104 210700 10.90 3.92 20151104 210701 10.92 3.93 20151104 210702 10.93 3.95 20151104 210703 10.94 3.96 20151104 210704 10.96 3.97 20151104 210705 10.99 3.99 20151104 210706 11.01 4.00 20151104 210708 11.04 4.01 20151104 210709 11.06 4.03 20151104 210710 11.09 4.04 20151104 210711 11.11 4.06 20151104 210712 11.13 4.07 20151104 210713 11.16 4.09 20151104 210714 11.19 4.10 20151104 210715 11.22 4.12 20151104 210716 11.25 4.13 20151104 210717 11.29 4.14 20151104 210718 11.34 4.16 20151104 210719 11.38 4.17 20151104 210720 11.42 4.18 20151104 210721 11.46 4.19 20151104 210722 11.50 4.21 20151104 210723 11.54 4.22 20151104 210724 11.58 4.24 20151104 210725 11.62 4.25 20151104 210726 11.66 4.26 20151104 210727 11.70 4.27 20151104 210728 11.74 4.28 20151104 210729 11.78 4.30 20151104 210730 11.82 4.31 20151104 210731 11.86 4.32 20151104 210732 11.90 4.33 20151104 210733 11.95 4.34 20151104 210734 11.98 4.36 20151104 210735 12.03 4.37 20151104 210736 12.07 4.38 20151104 210737 12.09 4.39 20151104 210738 12.12 4.39 20151104 210739 12.16 4.40 20151104 210740 12.18 4.41 20151104 210741 12.22 4.42 20151104 210742 12.25 4.43 20151104 210743 12.28 4.44 20151104 210744 12.31 4.45 20151104 210745 12.34 4.46 20151104 210746 12.37 4.47 20151104 210747 12.39 4.48 20151104 210748 12.40 4.48 20151104 210749 12.42 4.49 20151104 210750 12.43 4.50 20151104 210751 12.45 4.51 20151104 210752 12.46 4.51 20151104 210753 12.47 4.52 20151104 210754 12.48 4.53 20151104 210755 12.49 4.54 20151104 210756 12.50 4.55 20151104 210758 12.51 4.56 20151104 210759 12.52 4.56 20151104 210800 12.54 4.57 20151104 210801 12.55 4.58 20151104 210802 12.57 4.59 20151104 210803 12.58 4.60 20151104 210804 12.60 4.61 20151104 210805 12.61 4.62 20151104 210806 12.63 4.63 20151104 210807 12.64 4.64 20151104 210808 12.66 4.65 20151104 210809 12.68 4.66 20151104 210810 12.70 4.67 20151104 210811 12.71 4.68 20151104 210812 12.74 4.69 20151104 210813 12.76 4.70 20151104 210814 12.79 4.71 20151104 210815 12.82 4.72 20151104 210816 12.84 4.73 20151104 210817 12.87 4.74 20151104 210818 12.90 4.76 20151104 210819 12.91 4.76 20151104 210820 12.92 4.77 20151104 210821 12.93 4.77 20151104 210822 12.93 4.78 20151104 210823 12.94 4.78 20151104 210824 12.94 4.79 20151104 210825 12.95 4.79 20151104 210826 12.95 4.80 20151104 210827 12.95 4.80 20151104 210828 12.95 4.81 20151104 210829 12.94 4.81 20151104 210830 12.95 4.81 20151104 210831 12.98 4.82 20151104 210832 13.00 4.82 20151104 210833 13.02 4.82 20151104 210834 13.05 4.82 20151104 210835 13.05 4.82 20151104 210836 13.07 4.82 20151104 210837 13.09 4.82 20151104 210838 13.11 4.83 20151104 210839 13.13 4.83 20151104 210840 13.14 4.83 20151104 210841 13.15 4.83 20151104 210842 13.16 4.83 20151104 210843 13.17 4.82 20151104 210844 13.17 4.82 20151104 210845 13.17 4.82 20151104 210846 13.17 4.81 20151104 210847 13.18 4.81 20151104 210849 13.21 4.80 20151104 210850 13.24 4.80 20151104 210851 13.27 4.80 20151104 210852 13.30 4.80 20151104 210853 13.32 4.79 20151104 210854 13.35 4.79 20151104 210855 13.37 4.79 20151104 210856 13.38 4.78 20151104 210857 13.41 4.78 20151104 210858 13.42 4.77 20151104 210859 13.43 4.77 20151104 210900 13.44 4.76 20151104 210901 13.45 4.75 20151104 210902 13.46 4.75 20151104 210903 13.45 4.74 20151104 210904 13.46 4.73 20151104 210905 13.46 4.72 20151104 210906 13.47 4.71 20151104 210907 13.48 4.71 20151104 210908 13.48 4.70 20151104 210909 13.48 4.69 20151104 210910 13.48 4.68 20151104 210911 13.49 4.67 20151104 210912 13.49 4.66 20151104 210913 13.49 4.65 20151104 210914 13.49 4.64 20151104 210915 13.49 4.63 20151104 210916 13.49 4.62 20151104 210917 13.49 4.61 20151104 210918 13.48 4.60 20151104 210919 13.47 4.59 20151104 210920 13.47 4.57 20151104 210921 13.47 4.56 20151104 210922 13.45 4.55 20151104 210923 13.44 4.54 20151104 210924 13.43 4.53 20151104 210925 13.40 4.52 20151104 210926 13.38 4.51 20151104 210927 13.38 4.50 20151104 210928 13.35 4.49 20151104 210929 13.32 4.47 20151104 210930 13.30 4.46 20151104 210931 13.27 4.45 20151104 210932 13.24 4.44 20151104 210933 13.22 4.43 20151104 210934 13.20 4.41 20151104 210935 13.17 4.40 20151104 210936 13.17 4.39 20151104 210937 13.15 4.38 20151104 210938 13.12 4.36 20151104 210940 13.11 4.35 20151104 210941 13.08 4.33 20151104 210942 13.06 4.32 20151104 210943 13.04 4.31 20151104 210944 13.02 4.29 20151104 210945 12.98 4.27 20151104 210946 12.96 4.26 20151104 210947 12.91 4.25 20151104 210948 12.87 4.23 20151104 210949 12.83 4.22 20151104 210950 12.80 4.21 20151104 210951 12.75 4.19 20151104 210952 12.72 4.18 20151104 210953 12.67 4.17 20151104 210954 12.62 4.15 20151104 210955 12.59 4.14 20151104 210956 12.53 4.13 20151104 210957 12.49 4.11 20151104 210958 12.45 4.10 20151104 210959 12.40 4.09 20151104 211000 12.36 4.08 20151104 211001 12.32 4.07 20151104 211002 12.27 4.05 20151104 211003 12.23 4.04 20151104 211004 12.19 4.03 20151104 211005 12.13 4.02 20151104 211006 12.09 4.01 20151104 211007 12.04 4.00 20151104 211008 12.00 3.98 20151104 211009 11.96 3.98 20151104 211010 11.91 3.96 20151104 211011 11.87 3.95 20151104 211012 11.83 3.94 20151104 211013 11.78 3.93 20151104 211014 11.75 3.92 20151104 211015 11.69 3.91 20151104 211016 11.64 3.90 20151104 211017 11.59 3.89 20151104 211018 11.54 3.88 20151104 211019 11.47 3.88 20151104 211020 11.42 3.87 20151104 211021 11.36 3.86 20151104 211022 11.31 3.85 20151104 211023 11.25 3.84 20151104 211024 11.19 3.83 20151104 211025 11.14 3.83 20151104 211026 11.08 3.82 20151104 211027 11.02 3.81 20151104 211028 10.97 3.80 20151104 211030 10.91 3.79 20151104 211031 10.85 3.79 20151104 211032 10.78 3.78 20151104 211033 10.72 3.77 20151104 211034 10.67 3.77 20151104 211035 10.61 3.76 20151104 211036 10.57 3.76 20151104 211037 10.51 3.75 20151104 211038 10.45 3.74 20151104 211039 10.41 3.74 20151104 211040 10.36 3.73 20151104 211041 10.32 3.73 20151104 211042 10.26 3.73 20151104 211043 10.20 3.72 20151104 211044 10.16 3.72 20151104 211045 10.10 3.72 20151104 211046 10.06 3.71 20151104 211047 10.01 3.71 20151104 211048 9.97 3.71 20151104 211049 9.92 3.70 20151104 211050 9.86 3.70 20151104 211051 9.83 3.70 20151104 211052 9.78 3.70 20151104 211053 9.75 3.70 20151104 211054 9.71 3.70 20151104 211055 9.67 3.70 20151104 211056 9.64 3.70 20151104 211057 9.60 3.70 20151104 211058 9.58 3.70 20151104 211059 9.55 3.69 20151104 211100 9.53 3.69 20151104 211101 9.49 3.69 20151104 211102 9.47 3.69 20151104 211103 9.45 3.69 20151104 211104 9.43 3.70 20151104 211105 9.40 3.70 20151104 211106 9.38 3.70 20151104 211107 9.35 3.70 20151104 211108 9.32 3.70 20151104 211109 9.30 3.70 20151104 211110 9.27 3.70 20151104 211111 9.24 3.71 20151104 211112 9.22 3.71 20151104 211113 9.19 3.71 20151104 211114 9.18 3.71 20151104 211115 9.17 3.71 20151104 211116 9.16 3.72 20151104 211117 9.14 3.72 20151104 211118 9.13 3.72 20151104 211119 9.12 3.73 20151104 211121 9.10 3.73 20151104 211122 9.08 3.73 20151104 211123 9.07 3.73 20151104 211124 9.06 3.73 20151104 211125 9.04 3.74 20151104 211126 9.03 3.74 20151104 211127 9.02 3.75 20151104 211128 9.01 3.75 20151104 211129 9.00 3.76 20151104 211130 8.99 3.76 20151104 211131 8.97 3.76 20151104 211132 8.96 3.77 20151104 211133 8.94 3.77 20151104 211134 8.93 3.77 20151104 211135 8.90 3.77 20151104 211136 8.89 3.77 20151104 211137 8.87 3.78 20151104 211138 8.86 3.78 20151104 211139 8.84 3.79 20151104 211140 8.83 3.79 20151104 211141 8.81 3.80 20151104 211142 8.80 3.80 20151104 211143 8.78 3.81 20151104 211144 8.77 3.81 20151104 211145 8.75 3.81 20151104 211146 8.74 3.82 20151104 211147 8.73 3.82 20151104 211148 8.73 3.83 20151104 211149 8.74 3.83 20151104 211150 8.74 3.83 20151104 211151 8.75 3.84 20151104 211152 8.76 3.84 20151104 211153 8.76 3.85 20151104 211154 8.76 3.85 20151104 211155 8.76 3.86 20151104 211156 8.75 3.86 20151104 211157 8.74 3.87 20151104 211158 8.72 3.87 20151104 211159 8.71 3.88 20151104 211200 8.69 3.88 20151104 211201 8.67 3.88 20151104 211202 8.66 3.89 20151104 211203 8.64 3.89 20151104 211204 8.64 3.90 20151104 211205 8.63 3.91 20151104 211206 8.62 3.91 20151104 211207 8.61 3.92 20151104 211208 8.60 3.92 20151104 211209 8.58 3.93 20151104 211211 8.58 3.93 20151104 211212 8.59 3.94 20151104 211213 8.61 3.94 20151104 211214 8.62 3.95 20151104 211215 8.64 3.95 20151104 211216 8.65 3.96 20151104 211217 8.67 3.96 20151104 211218 8.69 3.97 20151104 211219 8.70 3.97 20151104 211220 8.71 3.98 20151104 211221 8.71 3.98 20151104 211222 8.71 3.98 20151104 211223 8.74 3.99 20151104 211224 8.76 3.99 20151104 211225 8.78 4.00 20151104 211226 8.81 4.00 20151104 211227 8.84 4.01 20151104 211228 8.86 4.01 20151104 211229 8.89 4.01 20151104 211230 8.91 4.02 20151104 211231 8.94 4.02 20151104 211232 8.96 4.03 20151104 211233 8.99 4.03 20151104 211234 9.01 4.04 20151104 211235 9.03 4.04 20151104 211236 9.04 4.05 20151104 211237 9.06 4.05 20151104 211238 9.09 4.05 20151104 211239 9.10 4.06 20151104 211240 9.13 4.06 20151104 211241 9.14 4.07 20151104 211242 9.15 4.07 20151104 211243 9.16 4.08 20151104 211244 9.17 4.08 20151104 211245 9.16 4.08 20151104 211246 9.14 4.09 20151104 211247 9.13 4.09 20151104 211248 9.11 4.10 20151104 211249 9.09 4.10 20151104 211250 9.06 4.11 20151104 211251 9.04 4.11 20151104 211252 9.02 4.11 20151104 211253 8.98 4.12 20151104 211254 8.95 4.12 20151104 211255 8.91 4.13 20151104 211256 8.88 4.13 20151104 211257 8.85 4.13 20151104 211258 8.83 4.14 20151104 211259 8.81 4.14 20151104 211300 8.78 4.14 20151104 211302 8.77 4.14 20151104 211303 8.76 4.15 20151104 211304 8.74 4.15 20151104 211305 8.73 4.16 20151104 211306 8.73 4.16 20151104 211307 8.74 4.16 20151104 211308 8.75 4.17 20151104 211309 8.78 4.17 20151104 211310 8.81 4.18 20151104 211311 8.84 4.18 20151104 211312 8.87 4.18 20151104 211313 8.91 4.19 20151104 211314 8.94 4.19 20151104 211315 8.97 4.20 20151104 211316 9.01 4.20 20151104 211317 9.05 4.21 20151104 211318 9.09 4.21 20151104 211319 9.14 4.22 20151104 211320 9.18 4.22 20151104 211321 9.20 4.23 20151104 211322 9.23 4.23 20151104 211323 9.25 4.24 20151104 211324 9.26 4.24 20151104 211325 9.28 4.24 20151104 211326 9.30 4.25 20151104 211327 9.31 4.25 20151104 211328 9.33 4.26 20151104 211329 9.34 4.26 20151104 211330 9.35 4.27 20151104 211331 9.37 4.27 20151104 211332 9.36 4.28 20151104 211333 9.34 4.28 20151104 211334 9.31 4.28 20151104 211335 9.28 4.29 20151104 211336 9.25 4.29 20151104 211337 9.21 4.29 20151104 211338 9.17 4.30 20151104 211339 9.13 4.30 20151104 211340 9.09 4.30 20151104 211341 9.03 4.31 20151104 211342 8.98 4.31 20151104 211343 8.92 4.31 20151104 211344 8.86 4.31 20151104 211345 8.78 4.32 20151104 211346 8.72 4.32 20151104 211347 8.66 4.32 20151104 211348 8.59 4.32 20151104 211349 8.52 4.32 20151104 211350 8.47 4.32 20151104 211351 8.43 4.32 20151104 211353 8.39 4.32 20151104 211354 8.35 4.32 20151104 211355 8.31 4.33 20151104 211356 8.29 4.33 20151104 211357 8.29 4.33 20151104 211358 8.29 4.33 20151104 211359 8.30 4.34 20151104 211400 8.31 4.34 20151104 211401 8.32 4.34 20151104 211402 8.35 4.35 20151104 211403 8.37 4.35 20151104 211404 8.40 4.36 20151104 211405 8.43 4.36 20151104 211406 8.46 4.37 20151104 211407 8.49 4.37 20151104 211408 8.54 4.38 20151104 211409 8.59 4.38 20151104 211410 8.65 4.39 20151104 211411 8.70 4.39 20151104 211412 8.76 4.40 20151104 211413 8.81 4.41 20151104 211414 8.87 4.41 20151104 211415 8.92 4.42 20151104 211416 8.97 4.43 20151104 211417 9.02 4.43 20151104 211418 9.07 4.44 20151104 211419 9.11 4.45 20151104 211420 9.19 4.46 20151104 211421 9.26 4.47 20151104 211422 9.33 4.48 20151104 211423 9.40 4.48 20151104 211424 9.48 4.49 20151104 211425 9.55 4.50 20151104 211426 9.63 4.51 20151104 211427 9.69 4.52 20151104 211428 9.76 4.53 20151104 211429 9.82 4.54 20151104 211430 9.89 4.54 20151104 211431 9.96 4.55 20151104 211432 10.00 4.57 20151104 211433 10.03 4.58 20151104 211434 10.07 4.59 20151104 211435 10.11 4.60 20151104 211436 10.15 4.61 20151104 211437 10.20 4.62 20151104 211438 10.27 4.64 20151104 211439 10.33 4.65 20151104 211440 10.39 4.66 20151104 211441 10.45 4.67 20151104 211443 10.50 4.68 20151104 211444 10.56 4.69 20151104 211445 10.61 4.70 20151104 211446 10.66 4.72 20151104 211447 10.71 4.73 20151104 211448 10.75 4.74 20151104 211449 10.80 4.75 20151104 211450 10.85 4.77 20151104 211451 10.90 4.78 20151104 211452 10.94 4.79 20151104 211453 10.99 4.81 20151104 211454 11.04 4.82 20151104 211455 11.10 4.83 20151104 211456 11.15 4.85 20151104 211457 11.21 4.86 20151104 211458 11.26 4.87 20151104 211459 11.31 4.89 20151104 211500 11.36 4.90 20151104 211501 11.41 4.92 20151104 211502 11.47 4.93 20151104 211503 11.52 4.95 20151104 211504 11.58 4.96 20151104 211505 11.64 4.98 20151104 211506 11.69 4.99 20151104 211507 11.76 5.01 20151104 211508 11.82 5.02 20151104 211509 11.88 5.04 20151104 211510 11.93 5.05 20151104 211511 11.98 5.07 20151104 211512 12.03 5.09 20151104 211513 12.07 5.10 20151104 211514 12.11 5.12 20151104 211515 12.15 5.13 20151104 211516 12.19 5.15 20151104 211517 12.23 5.16 20151104 211518 12.27 5.18 20151104 211519 12.31 5.19 20151104 211520 12.35 5.21 20151104 211521 12.39 5.22 20151104 211522 12.43 5.24 20151104 211523 12.47 5.25 20151104 211524 12.51 5.27 20151104 211525 12.54 5.28 20151104 211526 12.58 5.30 20151104 211527 12.61 5.32 20151104 211528 12.65 5.33 20151104 211529 12.67 5.35 20151104 211530 12.70 5.36 20151104 211531 12.73 5.38 20151104 211532 12.76 5.39 20151104 211534 12.79 5.41 20151104 211535 12.81 5.42 20151104 211536 12.81 5.44 20151104 211537 12.81 5.45 20151104 211538 12.80 5.46 20151104 211539 12.80 5.47 20151104 211540 12.80 5.49 20151104 211541 12.80 5.50 20151104 211542 12.80 5.51 20151104 211543 12.81 5.52 20151104 211544 12.82 5.54 20151104 211545 12.83 5.55 20151104 211546 12.84 5.56 20151104 211547 12.86 5.58 20151104 211548 12.85 5.59 20151104 211549 12.83 5.60 20151104 211550 12.83 5.61 20151104 211551 12.83 5.62 20151104 211552 12.84 5.64 20151104 211553 12.86 5.65 20151104 211554 12.89 5.66 20151104 211555 12.91 5.68 20151104 211556 12.93 5.70 20151104 211557 12.96 5.71 20151104 211558 13.00 5.73 20151104 211559 13.04 5.74 20151104 211600 13.08 5.76 20151104 211601 13.06 5.77 20151104 211602 13.05 5.78 20151104 211603 13.04 5.79 20151104 211604 13.05 5.80 20151104 211605 13.06 5.81 20151104 211606 13.08 5.83 20151104 211607 13.10 5.84 20151104 211608 13.13 5.85 20151104 211609 13.17 5.87 20151104 211610 13.22 5.88 20151104 211611 13.27 5.90 20151104 211612 13.29 5.92 20151104 211613 13.32 5.93 20151104 211614 13.33 5.95 20151104 211615 13.35 5.96 20151104 211616 13.37 5.97 20151104 211617 13.38 5.98 20151104 211618 13.38 5.99 20151104 211619 13.39 6.00 20151104 211620 13.38 6.01 20151104 211621 13.37 6.02 20151104 211622 13.38 6.04 20151104 211623 13.36 6.04 20151104 211625 13.34 6.05 20151104 211626 13.31 6.06 20151104 211627 13.28 6.07 20151104 211628 13.36 6.09 20151104 211629 13.47 6.11 20151104 211630 13.58 6.13 20151104 211631 13.69 6.15 20151104 211632 13.82 6.17 20151104 211633 13.92 6.19 20151104 211634 14.05 6.21 20151104 211635 14.17 6.23 20151104 211636 14.32 6.26 20151104 211637 14.43 6.28 20151104 211638 14.57 6.31 20151104 211639 14.70 6.33 20151104 211640 14.84 6.35 20151104 211641 14.88 6.37 20151104 211642 14.92 6.39 20151104 211643 14.96 6.42 20151104 211644 14.98 6.43 20151104 211645 15.03 6.45 20151104 211646 15.08 6.48 20151104 211647 15.13 6.50 20151104 211648 15.19 6.52 20151104 211649 15.27 6.54 20151104 211650 15.34 6.57 20151104 211651 15.42 6.59 20151104 211652 15.51 6.61 20151104 211653 15.60 6.64 20151104 211654 15.65 6.66 20151104 211655 15.63 6.68 20151104 211656 15.63 6.70 20151104 211657 15.60 6.72 20151104 211658 15.57 6.74 20151104 211659 15.54 6.76 20151104 211700 15.51 6.78 20151104 211701 15.47 6.79 20151104 211702 15.46 6.81 20151104 211703 15.43 6.83 20151104 211704 15.40 6.85 20151104 211705 15.39 6.87 20151104 211706 15.33 6.88 20151104 211707 15.29 6.90 20151104 211708 15.26 6.91 20151104 211709 15.26 6.93 20151104 211710 15.26 6.94 20151104 211711 15.25 6.96 20151104 211712 15.23 6.97 20151104 211713 15.22 6.98 20151104 211715 15.19 6.99 20151104 211716 15.16 7.00 20151104 211717 15.12 7.01 20151104 211718 15.08 7.02 20151104 211719 15.04 7.04 20151104 211720 14.98 7.05 20151104 211721 14.93 7.06 20151104 211722 14.86 7.07 20151104 211723 14.87 7.07 20151104 211724 14.89 7.08 20151104 211725 14.93 7.09 20151104 211726 14.96 7.10 20151104 211727 15.01 7.11 20151104 211728 15.07 7.12 20151104 211729 15.13 7.13 20151104 211730 15.18 7.14 20151104 211731 15.23 7.15 20151104 211732 15.27 7.16 20151104 211733 15.32 7.17 20151104 211734 15.37 7.19 20151104 211735 15.39 7.20 20151104 211736 15.43 7.20 20151104 211737 15.44 7.21 20151104 211738 15.46 7.22 20151104 211739 15.47 7.22 20151104 211740 15.50 7.23 20151104 211741 15.52 7.23 20151104 211742 15.56 7.24 20151104 211743 15.60 7.24 20151104 211744 15.64 7.25 20151104 211745 15.68 7.26 20151104 211746 15.71 7.27 20151104 211747 15.76 7.27 20151104 211748 15.79 7.28 20151104 211749 15.83 7.29 20151104 211750 15.86 7.30 20151104 211751 15.88 7.31 20151104 211752 15.89 7.31 20151104 211753 15.90 7.32 20151104 211754 15.91 7.32 20151104 211755 15.91 7.32 20151104 211756 15.92 7.32 20151104 211757 15.92 7.32 20151104 211758 15.93 7.32 20151104 211759 15.93 7.33 20151104 211800 15.93 7.33 20151104 211801 15.93 7.33 20151104 211802 15.92 7.34 20151104 211803 15.91 7.35 20151104 211804 15.90 7.35 20151104 211806 15.89 7.36 20151104 211807 15.86 7.36 20151104 211808 15.83 7.36 20151104 211809 15.81 7.36 20151104 211810 15.78 7.35 20151104 211811 15.75 7.35 20151104 211812 15.72 7.35 20151104 211813 15.69 7.35 20151104 211814 15.67 7.35 20151104 211815 15.63 7.34 20151104 211816 15.58 7.34 20151104 211817 15.53 7.33 20151104 211818 15.47 7.33 20151104 211819 15.42 7.33 20151104 211820 15.35 7.32 20151104 211821 15.29 7.32 20151104 211822 15.23 7.31 20151104 211823 15.14 7.30 20151104 211824 15.07 7.29 20151104 211825 15.00 7.29 20151104 211826 14.93 7.28 20151104 211827 14.85 7.26 20151104 211828 14.77 7.25 20151104 211829 14.70 7.24 20151104 211830 14.63 7.23 20151104 211831 14.53 7.21 20151104 211832 14.45 7.20 20151104 211833 14.39 7.19 20151104 211834 14.33 7.18 20151104 211835 14.27 7.17 20151104 211836 14.19 7.15 20151104 211837 14.13 7.14 20151104 211838 14.07 7.13 20151104 211839 14.00 7.12 20151104 211840 13.93 7.10 20151104 211841 13.86 7.08 20151104 211842 13.77 7.05 20151104 211843 13.70 7.04 20151104 211844 13.62 7.02 20151104 211845 13.55 6.99 20151104 211846 13.47 6.97 20151104 211847 13.39 6.95 20151104 211848 13.31 6.92 20151104 211849 13.21 6.90 20151104 211850 13.12 6.87 20151104 211851 13.04 6.84 20151104 211852 12.97 6.81 20151104 211853 12.89 6.78 20151104 211854 12.78 6.75 20151104 211856 12.66 6.72 20151104 211857 12.52 6.68 20151104 211858 12.41 6.64 20151104 211859 12.29 6.60 20151104 211900 12.15 6.55 20151104 211901 11.96 6.50 20151104 211902 11.80 6.46 20151104 211903 11.63 6.41 20151104 211904 11.51 6.36 20151104 211905 11.39 6.30 20151104 211906 11.26 6.24 20151104 211907 11.12 6.18 20151104 211908 10.97 6.12 20151104 211909 10.85 6.06 20151104 211910 10.76 5.99 20151104 211911 10.72 5.94 20151104 211912 10.68 5.88 20151104 211913 10.63 5.84 20151104 211914 10.55 5.79 20151104 211915 10.48 5.74 20151104 211916 10.41 5.70 20151104 211917 10.33 5.66 20151104 211918 10.29 5.62 20151104 211919 10.18 5.58 20151104 211920 10.06 5.54 20151104 211921 9.96 5.49 20151104 211922 9.85 5.44 20151104 211923 9.73 5.40 20151104 211924 9.61 5.35 20151104 211925 9.49 5.30 20151104 211926 9.39 5.25 20151104 211927 9.30 5.20 20151104 211928 9.27 5.10 20151104 211929 9.29 5.01 20151104 211930 9.27 4.87 20151104 211931 9.25 4.74 20151104 211932 9.22 4.63 20151104 211933 9.18 4.52 20151104 211934 9.15 4.42 20151104 211935 9.14 4.34 20151104 211936 9.09 4.24 20151104 211937 9.04 4.15 20151104 211938 8.98 4.07 20151104 211941 8.87 3.88 20151104 211942 8.81 3.79 20151104 211943 8.75 3.69 20151104 211944 8.68 3.60 20151104 211945 8.66 3.53 20151104 212020 3.10 1.62 20151104 212750 14.62 2.61 20151104 212751 14.70 2.74 20151104 212752 14.78 2.87 20151104 212753 14.85 2.99 20151104 212754 14.93 3.12 20151104 212755 15.04 3.29 20151104 212758 14.86 3.53 20151104 212800 14.82 3.72 20151104 212801 14.94 3.86 20151104 212802 15.04 3.96 20151104 212803 15.14 4.06 20151104 212805 15.40 4.25 20151104 212807 15.73 4.46 20151104 212808 15.87 4.54 20151104 212809 16.01 4.62 20151104 212810 16.20 4.75 20151104 212811 16.35 4.85 20151104 212813 16.50 4.95 20151104 212814 16.65 5.05 20151104 212815 16.80 5.16 20151104 212816 16.83 5.22 20151104 212817 16.86 5.28 20151104 212818 16.90 5.37 20151104 212819 16.93 5.43 20151104 212820 16.99 5.50 20151104 212821 17.09 5.59 20151104 212822 17.17 5.66 20151104 212823 17.26 5.73 20151104 212824 17.35 5.82 20151104 212825 17.34 5.88 20151104 212826 17.29 5.94 20151104 212827 17.27 6.02 20151104 212828 17.24 6.09 20151104 212830 17.23 6.21 20151104 212831 17.19 6.23 20151104 212832 17.17 6.28 20151104 212833 17.12 6.31 20151104 212834 17.08 6.36 20151104 212835 17.16 6.35 20151104 212836 17.26 6.36 20151104 212837 17.35 6.33 20151104 212838 17.44 6.33 20151104 212840 17.60 6.37 20151104 212841 17.68 6.44 20151104 212842 17.76 6.51 20151104 212843 17.82 6.56 20151104 212845 17.91 6.73 20151104 212846 17.93 6.84 20151104 212847 17.95 6.94 20151104 212848 17.98 7.05 20151104 212849 18.01 7.14 20151104 212850 18.04 7.25 20151104 212851 18.06 7.34 20151104 212852 18.09 7.47 20151104 212854 18.12 7.71 20151104 212855 17.94 7.70 20151104 212856 17.72 7.62 20151104 212857 17.53 7.53 20151104 212858 17.36 7.47 20151104 212859 17.21 7.40 20151104 212900 17.29 7.26 20151104 212901 17.37 7.19 20151104 212902 17.44 7.10 20151104 212904 17.52 7.08 20151104 212905 17.59 7.11 20151104 212906 17.73 7.19 20151104 212907 17.88 7.34 20151104 212908 18.01 7.49 20151104 212909 18.12 7.58 20151104 212911 18.23 7.89 20151104 212912 18.23 8.07 20151104 212913 18.24 8.19 20151104 212915 18.35 8.53 20151104 212916 18.33 8.56 20151104 212917 18.32 8.60 20151104 212918 18.29 8.64 20151104 212919 18.27 8.67 20151104 212920 18.25 8.70 20151104 212921 18.24 8.72 20151104 212922 18.21 8.70 20151104 212923 18.19 8.68 20151104 212924 18.17 8.67 20151104 212925 18.14 8.65 20151104 212926 18.12 8.64 20151104 212927 18.11 8.64 20151104 212928 18.10 8.64 20151104 212930 18.09 8.65 20151104 212932 18.09 8.69 20151104 212933 18.09 8.70 20151104 212934 18.07 8.72 20151104 212935 18.06 8.73 20151104 212936 18.04 8.75 20151104 212937 18.02 8.76 20151104 212938 18.00 8.77 20151104 212939 17.98 8.77 20151104 212940 17.95 8.77 20151104 212941 17.93 8.78 20151104 212942 17.92 8.78 20151104 212943 17.89 8.78 20151104 212944 17.86 8.78 20151104 212945 17.83 8.78 20151104 212947 17.78 8.77 20151104 212948 17.75 8.76 20151104 212949 17.71 8.76 20151104 212950 17.68 8.74 20151104 212951 17.64 8.72 20151104 212952 17.61 8.69 20151104 212954 17.57 8.67 20151104 212955 17.53 8.64 20151104 212956 17.48 8.62 20151104 212957 17.44 8.59 20151104 212958 17.39 8.56 20151104 212959 17.33 8.54 20151104 213000 17.28 8.51 20151104 213001 17.23 8.48 20151104 213002 17.18 8.45 20151104 213003 17.12 8.43 20151104 213004 17.07 8.40 20151104 213005 17.02 8.37 20151104 213006 16.96 8.34 20151104 213007 16.91 8.31 20151104 213008 16.84 8.27 20151104 213009 16.77 8.24 20151104 213010 16.69 8.20 20151104 213012 16.50 8.12 20151104 213013 16.43 8.08 20151104 213014 16.35 8.04 20151104 213015 16.27 8.01 20151104 213016 16.19 7.97 20151104 213017 16.11 7.93 20151104 213018 16.03 7.89 20151104 213019 15.90 7.85 20151104 213020 15.79 7.81 20151104 213021 15.68 7.77 20151104 213022 15.56 7.73 20151104 213023 15.44 7.69 20151104 213024 15.35 7.66 20151104 213025 15.26 7.62 20151104 213026 15.19 7.59 20151104 213027 15.12 7.56 20151104 213028 15.05 7.53 20151104 213029 14.96 7.50 20151104 213030 14.89 7.47 20151104 213031 14.85 7.45 20151104 213032 14.80 7.42 20151104 213033 14.74 7.39 20151104 213034 14.67 7.36 20151104 213035 14.61 7.33 20151104 213036 14.54 7.31 20151104 213037 14.49 7.28 20151104 213038 14.42 7.25 20151104 213039 14.39 7.22 20151104 213040 14.37 7.20 20151104 213041 14.34 7.18 20151104 213042 14.32 7.16 20151104 213043 14.29 7.14 20151104 213045 14.26 7.12 20151104 213046 14.22 7.10 20151104 213047 14.19 7.08 20151104 213048 14.17 7.05 20151104 213049 14.13 7.03 20151104 213050 14.11 7.01 20151104 213051 14.09 6.99 20151104 213052 14.07 6.97 20151104 213053 14.06 6.95 20151104 213054 14.05 6.93 20151104 213055 14.03 6.91 20151104 213056 14.03 6.89 20151104 213057 14.03 6.87 20151104 213058 14.03 6.86 20151104 213059 14.03 6.84 20151104 213100 14.03 6.83 20151104 213101 14.03 6.81 20151104 213102 14.03 6.80 20151104 213103 14.02 6.78 20151104 213104 14.01 6.77 20151104 213105 14.00 6.75 20151104 213106 13.99 6.74 20151104 213107 13.98 6.73 20151104 213108 13.97 6.71 20151104 213109 13.96 6.70 20151104 213110 13.93 6.68 20151104 213112 13.90 6.66 20151104 213113 13.89 6.64 20151104 213114 13.87 6.63 20151104 213115 13.87 6.61 20151104 213116 13.86 6.60 20151104 213117 13.86 6.59 20151104 213118 13.85 6.58 20151104 213119 13.85 6.57 20151104 213120 13.84 6.56 20151104 213121 13.83 6.54 20151104 213122 13.82 6.53 20151104 213123 13.81 6.52 20151104 213124 13.81 6.51 20151104 213125 13.75 6.49 20151104 213126 13.71 6.48 20151104 213127 13.65 6.47 20151104 213128 13.62 6.45 20151104 213129 13.56 6.44 20151104 213130 13.50 6.43 20151104 213131 13.45 6.41 20151104 213132 13.39 6.40 20151104 213133 13.35 6.39 20151104 213134 13.29 6.37 20151104 213136 13.25 6.36 20151104 213137 13.19 6.35 20151104 213138 13.14 6.33 20151104 213139 13.06 6.32 20151104 213140 13.01 6.31 20151104 213141 12.97 6.29 20151104 213142 12.92 6.28 20151104 213143 12.88 6.27 20151104 213144 12.84 6.25 20151104 213145 12.83 6.24 20151104 213146 12.81 6.23 20151104 213147 12.79 6.22 20151104 213148 12.78 6.21 20151104 213149 12.76 6.20 20151104 213150 12.75 6.18 20151104 213151 12.75 6.18 20151104 213152 12.78 6.17 20151104 213153 12.83 6.16 20151104 213154 12.95 6.16 20151104 213156 13.24 6.16 20151104 213157 13.43 6.17 20151104 213158 13.62 6.18 20151104 213159 13.79 6.19 20151104 213200 13.99 6.20 20151104 213201 14.18 6.22 20151104 213202 14.35 6.23 20151104 213203 14.54 6.25 20151104 213204 14.74 6.27 20151104 213205 14.89 6.29 20151104 213206 15.04 6.31 20151104 213207 15.11 6.33 20151104 213208 15.12 6.34 20151104 213209 15.11 6.35 20151104 213210 15.09 6.37 20151104 213211 15.06 6.38 20151104 213212 15.02 6.39 20151104 213213 14.96 6.39 20151104 213214 14.81 6.39 20151104 213215 14.67 6.38 20151104 213216 14.50 6.37 20151104 213217 14.31 6.36 20151104 213218 14.10 6.35 20151104 213219 13.92 6.34 20151104 213220 13.68 6.33 20151104 213221 13.46 6.30 20151104 213222 13.25 6.28 20151104 213223 13.10 6.26 20151104 213224 12.92 6.23 20151104 213226 12.77 6.21 20151104 213227 12.62 6.18 20151104 213228 12.52 6.16 20151104 213229 12.41 6.14 20151104 213230 12.34 6.12 20151104 213231 12.28 6.10 20151104 213232 12.24 6.08 20151104 213233 12.22 6.06 20151104 213234 12.19 6.04 20151104 213235 12.20 6.02 20151104 213236 12.22 6.01 20151104 213237 12.24 5.99 20151104 213238 12.26 5.97 20151104 213239 12.27 5.96 20151104 213240 12.28 5.94 20151104 213241 12.30 5.92 20151104 213242 12.31 5.91 20151104 213243 12.33 5.89 20151104 213244 12.36 5.87 20151104 213245 12.37 5.86 20151104 213246 12.36 5.84 20151104 213247 12.34 5.82 20151104 213248 12.23 5.79 20151104 213249 12.10 5.77 20151104 213250 11.99 5.74 20151104 213251 11.85 5.71 20151104 213252 11.71 5.68 20151104 213253 11.56 5.65 20151104 213254 11.42 5.62 20151104 213255 11.28 5.59 20151104 213256 11.14 5.55 20151104 213257 11.00 5.52 20151104 213258 10.89 5.49 20151104 213259 10.75 5.46 20151104 213300 10.61 5.43 20151104 213301 10.50 5.40 20151104 213302 10.41 5.36 20151104 213303 10.33 5.33 20151104 213304 10.25 5.31 20151104 213305 10.18 5.28 20151104 213306 10.11 5.25 20151104 213307 10.05 5.22 20151104 213308 10.00 5.20 20151104 213309 9.95 5.17 20151104 213310 9.89 5.14 20151104 213311 9.83 5.11 20151104 213312 9.78 5.09 20151104 213313 9.72 5.06 20151104 213314 9.74 5.04 20151104 213315 9.76 5.02 20151104 213317 9.77 5.00 20151104 213318 9.79 4.97 20151104 213319 9.79 4.95 20151104 213320 9.79 4.93 20151104 213321 9.79 4.91 20151104 213322 9.78 4.89 20151104 213323 9.76 4.87 20151104 213324 9.75 4.85 20151104 213325 9.72 4.84 20151104 213326 9.70 4.82 20151104 213327 9.64 4.80 20151104 213328 9.56 4.78 20151104 213329 9.47 4.77 20151104 213330 9.38 4.75 20151104 213331 9.29 4.74 20151104 213332 9.20 4.72 20151104 213333 9.10 4.71 20151104 213334 8.99 4.70 20151104 213335 8.89 4.68 20151104 213336 8.78 4.67 20151104 213337 8.66 4.66 20151104 213338 8.54 4.64 20151104 213339 8.42 4.63 20151104 213340 8.28 4.62 20151104 213341 8.15 4.61 20151104 213342 8.02 4.60 20151104 213343 7.89 4.59 20151104 213344 7.78 4.58 20151104 213345 7.67 4.57 20151104 213346 7.57 4.57 20151104 213347 7.48 4.56 20151104 213348 7.40 4.55 20151104 213349 7.31 4.54 20151104 213350 7.23 4.53 20151104 213351 7.16 4.52 20151104 213352 7.15 4.52 20151104 213353 7.20 4.51 20151104 213354 7.25 4.50 20151104 213355 7.32 4.49 20151104 213356 7.37 4.49 20151104 213357 7.43 4.48 20151104 213358 7.50 4.47 20151104 213359 7.55 4.46 20151104 213400 7.59 4.46 20151104 213401 7.64 4.45 20151104 213402 7.68 4.44 20151104 213403 7.72 4.43 20151104 213404 7.79 4.43 20151104 213405 7.89 4.42 20151104 213406 7.99 4.41 20151104 213408 8.11 4.41 20151104 213409 8.22 4.40 20151104 213410 8.37 4.40 20151104 213411 8.50 4.39 20151104 213412 8.64 4.38 20151104 213413 8.78 4.37 20151104 213414 8.93 4.37 20151104 213415 9.08 4.36 20151104 213416 9.24 4.35 20151104 213417 9.40 4.34 20151104 213418 9.59 4.33 20151104 213419 9.75 4.31 20151104 213420 9.89 4.30 20151104 213421 10.02 4.28 20151104 213422 10.15 4.27 20151104 213423 10.27 4.25 20151104 213424 10.36 4.23 20151104 213425 10.47 4.21 20151104 213426 10.54 4.19 20151104 213427 10.60 4.17 20151104 213428 10.66 4.14 20151104 213429 10.71 4.12 20151104 213430 10.65 4.09 20151104 213431 10.60 4.06 20151104 213432 10.54 4.03 20151104 213433 10.49 4.00 20151104 213434 10.45 3.97 20151104 213435 10.40 3.94 20151104 213436 10.36 3.91 20151104 213437 10.30 3.87 20151104 213438 10.26 3.84 20151104 213439 10.21 3.81 20151104 213440 10.17 3.78 20151104 213441 10.13 3.75 20151104 213442 10.05 3.72 20151104 213443 9.96 3.68 20151104 213444 9.89 3.65 20151104 213445 9.82 3.62 20151104 213446 9.75 3.59 20151104 213447 9.67 3.55 20151104 213448 9.60 3.52 20151104 213449 9.54 3.49 20151104 213450 9.48 3.46 20151104 213451 9.42 3.43 20151104 213452 9.36 3.40 20151104 213453 9.29 3.37 20151104 213454 9.22 3.35 20151104 213455 9.14 3.33 20151104 213456 9.07 3.30 20151104 213458 8.98 3.28 20151104 213459 8.91 3.25 20151104 213500 8.85 3.23 20151104 213501 8.79 3.21 20151104 213502 8.71 3.19 20151104 213503 8.65 3.17 20151104 213504 8.59 3.15 20151104 213505 8.54 3.13 20151104 213506 8.49 3.11 20151104 213507 8.47 3.10 20151104 213508 8.44 3.08 20151104 213509 8.42 3.07 20151104 213510 8.38 3.05 20151104 213511 8.36 3.04 20151104 213512 8.34 3.03 20151104 213513 8.31 3.01 20151104 213514 8.28 3.00 20151104 213515 8.26 2.99 20151104 213516 8.22 2.98 20151104 213517 8.18 2.97 20151104 213518 8.14 2.96 20151104 213519 8.10 2.95 20151104 213520 8.06 2.95 20151104 213521 8.01 2.94 20151104 213522 7.97 2.93 20151104 213523 7.93 2.93 20151104 213524 7.89 2.92 20151104 213525 7.85 2.91 20151104 213526 7.82 2.91 20151104 213527 7.80 2.90 20151104 213528 7.77 2.90 20151104 213529 7.75 2.89 20151104 213530 7.75 2.89 20151104 213531 7.75 2.89 20151104 213532 7.75 2.89 20151104 213533 7.76 2.88 20151104 213534 7.76 2.88 20151104 213535 7.77 2.88 20151104 213536 7.78 2.88 20151104 213537 7.78 2.88 20151104 213538 7.76 2.88 20151104 213539 7.75 2.87 20151104 213540 7.74 2.87 20151104 213541 7.73 2.87 20151104 213542 7.73 2.87 20151104 213543 7.73 2.87 20151104 213544 7.73 2.87 20151104 213545 7.73 2.87 20151104 213546 7.73 2.87 20151104 213547 7.73 2.87 20151104 213549 7.74 2.87 20151104 213550 7.78 2.87 20151104 213551 7.81 2.87 20151104 213552 7.86 2.87 20151104 213553 7.90 2.87 20151104 213554 7.94 2.87 20151104 213555 7.98 2.87 20151104 213556 8.02 2.87 20151104 213557 8.05 2.87 20151104 213558 8.08 2.88 20151104 213559 8.11 2.88 20151104 213600 8.13 2.88 20151104 213601 8.07 2.88 20151104 213602 8.01 2.88 20151104 213603 7.94 2.88 20151104 213604 7.85 2.88 20151104 213605 7.77 2.88 20151104 213606 7.69 2.88 20151104 213607 7.59 2.88 20151104 213608 7.51 2.88 20151104 213609 7.42 2.89 20151104 213610 7.34 2.89 20151104 213611 7.23 2.89 20151104 213612 7.15 2.89 20151104 213613 7.12 2.89 20151104 213614 7.10 2.89 20151104 213615 7.09 2.90 20151104 213616 7.09 2.90 20151104 213617 7.12 2.91 20151104 213618 7.15 2.91 20151104 213619 7.20 2.92 20151104 213620 7.24 2.92 20151104 213621 7.29 2.93 20151104 213622 7.35 2.93 20151104 213623 7.41 2.94 20151104 213624 7.50 2.95 20151104 213625 7.61 2.95 20151104 213626 7.73 2.96 20151104 213627 7.85 2.97 20151104 213628 7.95 2.98 20151104 213629 8.05 2.99 20151104 213630 8.15 3.00 20151104 213631 8.25 3.01 20151104 213632 8.35 3.02 20151104 213633 8.45 3.03 20151104 213634 8.56 3.04 20151104 213635 8.66 3.05 20151104 213636 8.77 3.06 20151104 213637 8.81 3.07 20151104 213639 8.86 3.08 20151104 213640 8.89 3.09 20151104 213641 8.92 3.09 20151104 213642 8.96 3.10 20151104 213643 8.99 3.11 20151104 213644 9.04 3.12 20151104 213645 9.08 3.13 20151104 213646 9.12 3.14 20151104 213647 9.17 3.15 20151104 213648 9.22 3.16 20151104 213649 9.27 3.17 20151104 213650 9.33 3.18 20151104 213651 9.39 3.19 20151104 213652 9.44 3.20 20151104 213653 9.50 3.22 20151104 213654 9.55 3.23 20151104 213655 9.61 3.24 20151104 213656 9.66 3.25 20151104 213657 9.72 3.26 20151104 213658 9.78 3.27 20151104 213659 9.85 3.29 20151104 213700 9.91 3.30 20151104 213701 9.99 3.31 20151104 213702 10.05 3.32 20151104 213703 10.12 3.34 20151104 213704 10.18 3.35 20151104 213705 10.25 3.36 20151104 213706 10.31 3.37 20151104 213707 10.36 3.38 20151104 213708 10.43 3.40 20151104 213709 10.49 3.41 20151104 213710 10.56 3.42 20151104 213711 10.62 3.43 20151104 213712 10.68 3.45 20151104 213713 10.74 3.46 20151104 213714 10.77 3.46 20151104 213715 10.80 3.47 20151104 213716 10.83 3.48 20151104 213717 10.85 3.49 20151104 213718 10.87 3.50 20151104 213719 10.89 3.51 20151104 213720 10.92 3.52 20151104 213721 10.94 3.53 20151104 213722 10.96 3.54 20151104 213723 10.97 3.54 20151104 213724 11.00 3.55 20151104 213725 11.01 3.56 20151104 213726 11.02 3.57 20151104 213727 11.01 3.57 20151104 213728 11.02 3.58 20151104 213730 11.03 3.58 20151104 213731 11.03 3.59 20151104 213732 11.02 3.59 20151104 213733 11.03 3.60 20151104 213734 11.03 3.61 20151104 213735 11.02 3.61 20151104 213736 11.02 3.61 20151104 213737 11.02 3.62 20151104 213738 11.00 3.62 20151104 213739 11.00 3.63 20151104 213740 10.99 3.64 20151104 213741 10.98 3.64 20151104 213742 10.97 3.64 20151104 213743 10.96 3.65 20151104 213744 10.94 3.65 20151104 213745 10.91 3.65 20151104 213746 10.89 3.66 20151104 213747 10.85 3.66 20151104 213748 10.82 3.66 20151104 213749 10.77 3.66 20151104 213750 10.73 3.67 20151104 213751 10.69 3.67 20151104 213752 10.63 3.67 20151104 213753 10.59 3.67 20151104 213754 10.54 3.67 20151104 213755 10.50 3.67 20151104 213756 10.44 3.67 20151104 213757 10.40 3.67 20151104 213758 10.34 3.67 20151104 213759 10.31 3.67 20151104 213800 10.27 3.67 20151104 213801 10.23 3.67 20151104 213802 10.21 3.67 20151104 213803 10.17 3.68 20151104 213804 10.14 3.68 20151104 213805 10.10 3.68 20151104 213806 10.08 3.68 20151104 213807 10.04 3.68 20151104 213808 10.00 3.68 20151104 213809 9.98 3.68 20151104 213810 9.95 3.68 20151104 213811 9.93 3.69 20151104 213812 9.91 3.69 20151104 213813 9.89 3.69 20151104 213814 9.88 3.69 20151104 213815 9.85 3.69 20151104 213816 9.84 3.69 20151104 213817 9.82 3.69 20151104 213818 9.80 3.69 20151104 213819 9.78 3.70 20151104 213821 9.76 3.70 20151104 213822 9.74 3.70 20151104 213823 9.71 3.70 20151104 213824 9.70 3.70 20151104 213825 9.67 3.70 20151104 213826 9.64 3.70 20151104 213827 9.62 3.70 20151104 213828 9.59 3.70 20151104 213829 9.56 3.70 20151104 213830 9.52 3.69 20151104 213831 9.49 3.69 20151104 213832 9.46 3.69 20151104 213833 9.41 3.69 20151104 213834 9.36 3.70 20151104 213835 9.32 3.70 20151104 213836 9.27 3.70 20151104 213837 9.23 3.70 20151104 213838 9.18 3.70 20151104 213839 9.13 3.71 20151104 213840 9.08 3.71 20151104 213841 9.03 3.71 20151104 213842 8.99 3.71 20151104 213843 8.95 3.72 20151104 213844 8.92 3.72 20151104 213845 8.91 3.73 20151104 213846 8.88 3.73 20151104 213847 8.86 3.74 20151104 213848 8.84 3.74 20151104 213849 8.82 3.75 20151104 213850 8.81 3.75 20151104 213851 8.78 3.76 20151104 213852 8.77 3.76 20151104 213853 8.75 3.77 20151104 213854 8.74 3.77 20151104 213855 8.75 3.78 20151104 213856 8.76 3.78 20151104 213857 8.77 3.79 20151104 213858 8.78 3.79 20151104 213859 8.80 3.80 20151104 213900 8.81 3.80 20151104 213901 8.83 3.81 20151104 213902 8.84 3.81 20151104 213903 8.86 3.82 20151104 213904 8.88 3.82 20151104 213905 8.90 3.82 20151104 213906 8.92 3.82 20151104 213907 8.94 3.83 20151104 213908 8.96 3.83 20151104 213909 8.98 3.83 20151104 213911 8.99 3.83 20151104 213912 9.00 3.83 20151104 213913 9.01 3.84 20151104 213914 9.02 3.84 20151104 213915 9.03 3.83 20151104 213916 9.04 3.83 20151104 213917 9.01 3.83 20151104 213918 8.96 3.82 20151104 213919 8.92 3.81 20151104 213920 8.88 3.80 20151104 213921 8.83 3.80 20151104 213922 8.79 3.79 20151104 213923 8.75 3.78 20151104 213924 8.69 3.77 20151104 213925 8.64 3.76 20151104 213926 8.59 3.75 20151104 213927 8.53 3.73 20151104 213928 8.45 3.72 20151104 213929 8.38 3.71 20151104 213930 8.30 3.69 20151104 213931 8.23 3.67 20151104 213932 8.18 3.66 20151104 213933 8.11 3.65 20151104 213934 8.05 3.63 20151104 213935 8.00 3.62 20151104 213936 7.95 3.60 20151104 213937 7.90 3.59 20151104 213938 7.87 3.57 20151104 213939 7.83 3.56 20151104 213940 7.79 3.54 20151104 213941 7.75 3.53 20151104 213942 7.72 3.51 20151104 213943 7.67 3.49 20151104 213944 7.62 3.48 20151104 213945 7.58 3.46 20151104 213946 7.51 3.45 20151104 213947 7.43 3.43 20151104 213948 7.37 3.42 20151104 213949 7.27 3.41 20151104 213950 7.15 3.39 20151104 213951 7.04 3.38 20151104 213952 6.95 3.37 20151104 213953 6.85 3.35 20151104 213954 6.75 3.34 20151104 213955 6.67 3.33 20151104 213956 6.58 3.32 20151104 213957 6.49 3.31 20151104 213958 6.43 3.30 20151104 213959 6.34 3.29 20151104 214000 6.22 3.28 20151104 214002 6.09 3.26 20151104 214003 5.98 3.26 20151104 214004 5.83 3.25 20151104 214005 5.69 3.24 20151104 214006 5.57 3.23 20151104 214007 5.44 3.22 20151104 214008 5.33 3.21 20151104 214009 5.22 3.21 20151104 214010 5.13 3.20 20151104 214011 5.08 3.19 20151104 214012 5.07 3.18 20151104 214013 5.08 3.18 20151104 214014 5.12 3.17 20151104 214015 5.19 3.16 20151104 214016 5.28 3.15 20151104 214017 5.38 3.15 20151104 214018 5.53 3.14 20151104 214019 5.69 3.13 20151104 214020 5.81 3.13 20151104 214021 5.88 3.12 20151104 214022 5.68 3.11 20151104 214023 5.46 3.10 20151104 214024 5.25 3.09 20151104 214025 5.00 3.07 20151104 214026 4.76 3.06 20151104 214027 4.52 3.05 20151104 214028 4.33 3.04 20151104 214029 4.18 3.03 20151104 214030 4.05 3.01 20151104 214031 4.01 3.00 20151104 214032 4.01 2.99 20151104 214033 4.02 2.98 20151104 214034 4.09 2.96 20151104 214035 4.20 2.95 20151104 214036 4.29 2.94 20151104 214037 4.45 2.93 20151104 214038 4.51 2.91 20151104 214039 4.55 2.90 20151104 214040 4.61 2.89 20151104 214041 4.68 2.87 20151104 214042 4.76 2.86 20151104 214043 4.75 2.85 20151104 214044 4.73 2.83 20151104 214045 4.72 2.82 20151104 214046 4.72 2.80 20151104 214047 4.72 2.79 20151104 214048 4.72 2.78 20151104 214049 4.73 2.76 20151104 214050 4.73 2.75 20151104 214051 4.73 2.74 20151104 214053 4.71 2.73 20151104 214054 4.69 2.71 20151104 214055 4.65 2.70 20151104 214056 4.61 2.69 20151104 214057 4.53 2.68 20151104 214058 4.42 2.67 20151104 214059 4.31 2.66 20151104 214100 4.19 2.64 20151104 214101 4.09 2.63 20151104 214102 3.99 2.62 20151104 214103 3.87 2.61 20151104 214104 3.75 2.60 20151104 214105 3.64 2.59 20151104 214106 3.54 2.58 20151104 214107 3.41 2.57 20151104 214108 3.28 2.56 20151104 214109 3.18 2.56 20151104 214110 3.04 2.55 20151104 214111 2.90 2.54 20151104 214112 2.75 2.53 20151104 214113 2.62 2.53 20151104 214114 2.48 2.52 20151104 214115 2.24 2.51 20151104 214116 2.04 2.51 20151104 214117 1.78 2.50 20151104 214118 1.54 2.50 20151104 214119 1.38 2.49 20151104 214120 1.18 2.49 20151104 214121 1.02 2.48 20151104 214122 0.91 2.48 20151104 214123 0.88 2.47 20151104 214124 0.90 2.47 20151104 214125 0.98 2.47 20151104 214126 1.07 2.46 20151104 214127 1.20 2.46 20151104 214128 1.35 2.46 20151104 214129 1.49 2.45 20151104 214130 1.66 2.45 20151104 214131 1.84 2.45 20151104 214132 1.96 2.44 20151104 214133 2.13 2.44 20151104 214134 2.25 2.44 20151104 214135 2.40 2.44 20151104 214136 2.53 2.43 20151104 214137 2.62 2.43 20151104 214138 2.74 2.43 20151104 214139 2.85 2.43 20151104 214140 2.94 2.43 20151104 214141 3.05 2.43 20151104 214143 3.15 2.42 20151104 214144 3.24 2.42 20151104 214145 3.34 2.42 20151104 214146 3.42 2.42 20151104 214147 3.51 2.41 20151104 214148 3.56 2.41 20151104 214149 3.59 2.41 20151104 214150 3.64 2.40 20151104 214151 3.66 2.40 20151104 214152 3.70 2.40 20151104 214153 3.74 2.39 20151104 214154 3.72 2.39 20151104 214155 3.70 2.39 20151104 214156 3.68 2.38 20151104 214157 3.65 2.38 20151104 214158 3.61 2.38 20151104 214159 3.54 2.38 20151104 214200 3.48 2.37 20151104 214201 3.43 2.37 20151104 214202 3.38 2.37 20151104 214203 3.35 2.36 20151104 214204 3.32 2.36 20151104 214205 3.28 2.36 20151104 214206 3.26 2.35 20151104 214207 3.23 2.35 20151104 214208 3.22 2.35 20151104 214209 3.21 2.35 20151104 214210 3.18 2.34 20151104 214211 3.17 2.34 20151104 214212 3.16 2.34 20151104 214213 3.13 2.34 20151104 214214 3.06 2.34 20151104 214215 2.98 2.34 20151104 214216 2.91 2.34 20151104 214217 2.83 2.34 20151104 214218 2.76 2.34 20151104 214219 2.70 2.34 20151104 214220 2.67 2.33 20151104 214221 2.65 2.33 20151104 214222 2.65 2.33 20151104 214223 2.70 2.33 20151104 214224 2.76 2.33 20151104 214225 2.87 2.33 20151104 214226 3.00 2.33 20151104 214227 3.21 2.33 20151104 214228 3.41 2.33 20151104 214229 3.73 2.33 20151104 214230 4.05 2.33 20151104 214231 4.43 2.33 20151104 214232 4.81 2.33 20151104 214234 5.27 2.33 20151104 214235 5.61 2.33 20151104 214236 5.98 2.33 20151104 214237 6.29 2.33 20151104 214238 6.53 2.33 20151104 214239 6.84 2.32 20151104 214240 7.06 2.32 20151104 214241 7.18 2.31 20151104 214242 7.25 2.30 20151104 214243 7.32 2.29 20151104 214244 7.36 2.28 20151104 214245 7.39 2.27 20151104 214246 7.38 2.26 20151104 214247 7.36 2.25 20151104 214248 7.32 2.23 20151104 214249 7.26 2.22 20151104 214250 7.16 2.21 20151104 214251 7.06 2.20 20151104 214252 6.94 2.19 20151104 214253 6.83 2.18 20151104 214254 6.73 2.17 20151104 214255 6.62 2.16 20151104 214256 6.52 2.15 20151104 214257 6.44 2.14 20151104 214258 6.35 2.13 20151104 214259 6.25 2.12 20151104 214300 6.16 2.11 20151104 214301 6.10 2.10 20151104 214302 6.04 2.10 20151104 214303 6.00 2.09 20151104 214304 5.96 2.08 20151104 214305 5.91 2.08 20151104 214306 5.87 2.07 20151104 214307 5.83 2.06 20151104 214308 5.79 2.06 20151104 214309 5.76 2.05 20151104 214310 5.72 2.04 20151104 214311 5.69 2.04 20151104 214312 5.66 2.03 20151104 214313 5.62 2.03 20151104 214314 5.59 2.02 20151104 214315 5.55 2.02 20151104 214316 5.52 2.01 20151104 214317 5.48 2.01 20151104 214318 5.44 2.01 20151104 214319 5.41 2.00 20151104 214320 5.37 2.00 20151104 214321 5.34 1.99 20151104 214322 5.30 1.99 20151104 214324 5.25 1.98 20151104 214325 5.21 1.98 20151104 214326 5.17 1.98 20151104 214327 5.13 1.98 20151104 214328 5.09 1.97 20151104 214329 5.05 1.97 20151104 214330 5.00 1.97 20151104 214331 4.96 1.96 20151104 214332 4.92 1.96 20151104 214333 4.88 1.96 20151104 214334 4.85 1.96 20151104 214335 4.82 1.96 20151104 214336 4.78 1.95 20151104 214337 4.76 1.95 20151104 214338 4.74 1.95 20151104 214339 4.73 1.95 20151104 214340 4.73 1.94 20151104 214341 4.73 1.94 20151104 214342 4.73 1.94 20151104 214343 4.74 1.94 20151104 214344 4.77 1.94 20151104 214345 4.79 1.94 20151104 214346 4.81 1.93 20151104 214347 4.84 1.93 20151104 214348 4.86 1.93 20151104 214349 4.88 1.93 20151104 214350 4.91 1.93 20151104 214351 4.94 1.93 20151104 214352 4.96 1.93 20151104 214353 5.00 1.93 20151104 214354 5.05 1.93 20151104 214355 5.11 1.93 20151104 214356 5.16 1.93 20151104 214357 5.21 1.93 20151104 214358 5.28 1.94 20151104 214359 5.34 1.94 20151104 214400 5.40 1.94 20151104 214401 5.46 1.94 20151104 214402 5.52 1.94 20151104 214403 5.59 1.94 20151104 214404 5.64 1.94 20151104 214405 5.69 1.95 20151104 214406 5.73 1.95 20151104 214407 5.78 1.95 20151104 214408 5.83 1.95 20151104 214409 5.88 1.95 20151104 214410 5.93 1.96 20151104 214411 5.97 1.96 20151104 214412 6.02 1.96 20151104 214413 6.07 1.96 20151104 214415 6.10 1.97 20151104 214416 6.13 1.97 20151104 214417 6.16 1.97 20151104 214418 6.19 1.97 20151104 214419 6.23 1.97 20151104 214420 6.26 1.98 20151104 214421 6.30 1.98 20151104 214422 6.34 1.98 20151104 214423 6.37 1.98 20151104 214424 6.40 1.99 20151104 214425 6.41 1.99 20151104 214426 6.40 1.99 20151104 214427 6.40 1.99 20151104 214428 6.39 1.99 20151104 214429 6.39 1.99 20151104 214430 6.39 1.99 20151104 214431 6.39 2.00 20151104 214432 6.39 2.00 20151104 214433 6.39 2.00 20151104 214434 6.39 2.00 20151104 214435 6.38 2.00 20151104 214436 6.36 2.00 20151104 214437 6.34 2.00 20151104 214438 6.32 2.01 20151104 214439 6.31 2.01 20151104 214440 6.29 2.01 20151104 214441 6.28 2.01 20151104 214442 6.28 2.01 20151104 214443 6.28 2.01 20151104 214444 6.27 2.01 20151104 214445 6.28 2.01 20151104 214446 6.29 2.01 20151104 214447 6.30 2.01 20151104 214448 6.31 2.02 20151104 214449 6.32 2.02 20151104 214450 6.33 2.02 20151104 214451 6.34 2.02 20151104 214452 6.35 2.03 20151104 214453 6.37 2.03 20151104 214454 6.38 2.03 20151104 214455 6.40 2.03 20151104 214456 6.42 2.04 20151104 214457 6.45 2.04 20151104 214458 6.47 2.04 20151104 214459 6.50 2.05 20151104 214500 6.52 2.05 20151104 214501 6.55 2.06 20151104 214502 6.57 2.06 20151104 214503 6.60 2.07 20151104 214504 6.62 2.07 20151104 214506 6.65 2.07 20151104 214507 6.66 2.08 20151104 214508 6.67 2.08 20151104 214509 6.69 2.09 20151104 214510 6.70 2.09 20151104 214511 6.71 2.09 20151104 214512 6.72 2.10 20151104 214513 6.74 2.10 20151104 214514 6.75 2.11 20151104 214515 6.76 2.11 20151104 214516 6.78 2.11 20151104 214517 6.80 2.12 20151104 214518 6.82 2.12 20151104 214519 6.84 2.12 20151104 214520 6.85 2.13 20151104 214521 6.87 2.13 20151104 214522 6.89 2.13 20151104 214523 6.91 2.14 20151104 214524 6.93 2.14 20151104 214525 6.95 2.14 20151104 214526 6.97 2.15 20151104 214527 6.98 2.15 20151104 214528 6.98 2.15 20151104 214529 6.97 2.16 20151104 214530 6.96 2.16 20151104 214531 6.95 2.17 20151104 214532 6.94 2.17 20151104 214533 6.93 2.17 20151104 214534 6.92 2.17 20151104 214535 6.91 2.18 20151104 214536 6.91 2.18 20151104 214537 6.90 2.18 20151104 214538 6.90 2.19 20151104 214539 6.90 2.19 20151104 214540 6.90 2.20 20151104 214541 6.90 2.20 20151104 214542 6.89 2.20 20151104 214543 6.89 2.21 20151104 214544 6.88 2.21 20151104 214545 6.88 2.21 20151104 214546 6.87 2.22 20151104 214547 6.87 2.22 20151104 214548 6.87 2.22 20151104 214549 6.88 2.23 20151104 214550 6.89 2.23 20151104 214551 6.90 2.23 20151104 214552 6.91 2.24 20151104 214553 6.91 2.24 20151104 214554 6.92 2.24 20151104 214556 6.93 2.25 20151104 214557 6.93 2.25 20151104 214558 6.94 2.25 20151104 214559 7.00 2.26 20151104 214600 7.06 2.27 20151104 214601 7.13 2.27 20151104 214602 7.19 2.28 20151104 214603 7.23 2.28 20151104 214604 7.29 2.29 20151104 214605 7.35 2.30 20151104 214606 7.40 2.30 20151104 214607 7.46 2.31 20151104 214608 7.51 2.32 20151104 214609 7.54 2.32 20151104 214610 7.56 2.33 20151104 214611 7.59 2.33 20151104 214612 7.61 2.34 20151104 214613 7.64 2.34 20151104 214614 7.66 2.35 20151104 214615 7.69 2.35 20151104 214616 7.71 2.36 20151104 214617 7.73 2.36 20151104 214618 7.75 2.37 20151104 214619 7.76 2.37 20151104 214620 7.77 2.38 20151104 214621 7.78 2.39 20151104 214622 7.78 2.39 20151104 214623 7.79 2.40 20151104 214624 7.81 2.40 20151104 214625 7.82 2.41 20151104 214626 7.83 2.41 20151104 214627 7.85 2.42 20151104 214628 7.86 2.42 20151104 214629 7.88 2.43 20151104 214630 7.91 2.43 20151104 214631 7.95 2.44 20151104 214632 7.98 2.45 20151104 214633 8.01 2.45 20151104 214634 8.04 2.46 20151104 214635 8.07 2.46 20151104 214636 8.11 2.47 20151104 214637 8.14 2.47 20151104 214638 8.17 2.48 20151104 214639 8.19 2.48 20151104 214640 8.21 2.48 20151104 214641 8.23 2.49 20151104 214642 8.25 2.49 20151104 214643 8.26 2.50 20151104 214644 8.28 2.50 20151104 214645 8.29 2.50 20151104 214647 8.31 2.51 20151104 214648 8.33 2.51 20151104 214649 8.35 2.51 20151104 214650 8.36 2.52 20151104 214651 8.36 2.52 20151104 214652 8.36 2.52 20151104 214653 8.36 2.53 20151104 214654 8.36 2.53 20151104 214655 8.37 2.53 20151104 214656 8.37 2.54 20151104 214657 8.37 2.54 20151104 214658 8.38 2.54 20151104 214659 8.38 2.55 20151104 214700 8.39 2.55 20151104 214701 8.40 2.55 20151104 214702 8.41 2.55 20151104 214703 8.43 2.56 20151104 214704 8.44 2.56 20151104 214705 8.46 2.56 20151104 214706 8.47 2.56 20151104 214707 8.49 2.57 20151104 214708 8.50 2.57 20151104 214709 8.51 2.57 20151104 214710 8.53 2.57 20151104 214711 8.54 2.58 20151104 214712 8.56 2.58 20151104 214713 8.57 2.58 20151104 214714 8.58 2.58 20151104 214715 8.59 2.59 20151104 214716 8.60 2.59 20151104 214717 8.61 2.59 20151104 214718 8.62 2.60 20151104 214719 8.63 2.60 20151104 214720 8.64 2.60 20151104 214721 8.65 2.61 20151104 214722 8.66 2.61 20151104 214723 8.67 2.61 20151104 214724 8.68 2.61 20151104 214725 8.70 2.62 20151104 214726 8.71 2.62 20151104 214727 8.72 2.62 20151104 214728 8.73 2.62 20151104 214729 8.74 2.63 20151104 214730 8.75 2.63 20151104 214731 8.76 2.63 20151104 214732 8.76 2.63 20151104 214733 8.76 2.64 20151104 214734 8.76 2.64 20151104 214735 8.76 2.64 20151104 214737 8.77 2.64 20151104 214738 8.77 2.65 20151104 214739 8.77 2.65 20151104 214740 8.78 2.65 20151104 214741 8.78 2.65 20151104 214742 8.78 2.65 20151104 214743 8.78 2.65 20151104 214744 8.78 2.65 20151104 214745 8.78 2.66 20151104 214746 8.78 2.66 20151104 214747 8.77 2.66 20151104 214748 8.77 2.66 20151104 214749 8.77 2.66 20151104 214750 8.76 2.66 20151104 214751 8.76 2.66 20151104 214752 8.76 2.66 20151104 214753 8.76 2.66 20151104 214754 8.76 2.66 20151104 214755 8.77 2.66 20151104 214756 8.77 2.66 20151104 214757 8.78 2.66 20151104 214758 8.78 2.66 20151104 214759 8.79 2.66 20151104 214800 8.79 2.66 20151104 214801 8.80 2.66 20151104 214802 8.80 2.66 20151104 214803 8.80 2.66 20151104 214804 8.80 2.66 20151104 214805 8.80 2.66 20151104 214806 8.80 2.66 20151104 214807 8.80 2.66 20151104 214808 8.80 2.66 20151104 214809 8.79 2.66 20151104 214810 8.79 2.66 20151104 214811 8.78 2.66 20151104 214812 8.77 2.66 20151104 214813 8.76 2.66 20151104 214814 8.75 2.66 20151104 214815 8.74 2.66 20151104 214816 8.73 2.66 20151104 214817 8.72 2.65 20151104 214818 8.71 2.65 20151104 214819 8.70 2.65 20151104 214820 8.70 2.65 20151104 214821 8.69 2.65 20151104 214822 8.68 2.65 20151104 214823 8.67 2.65 20151104 214824 8.65 2.65 20151104 214825 8.64 2.64 20151104 214826 8.63 2.64 20151104 214828 8.62 2.64 20151104 214829 8.60 2.64 20151104 214830 8.59 2.64 20151104 214831 8.58 2.63 20151104 214832 8.57 2.63 20151104 214833 8.56 2.63 20151104 214834 8.55 2.63 20151104 214835 8.54 2.63 20151104 214836 8.53 2.62 20151104 214837 8.52 2.62 20151104 214838 8.52 2.62 20151104 214839 8.51 2.62 20151104 214840 8.50 2.62 20151104 214841 8.50 2.62 20151104 214842 8.49 2.62 20151104 214843 8.48 2.62 20151104 214844 8.47 2.62 20151104 214845 8.45 2.62 20151104 214846 8.44 2.62 20151104 214847 8.43 2.62 20151104 214848 8.41 2.62 20151104 214849 8.39 2.62 20151104 214850 8.38 2.62 20151104 214851 8.36 2.62 20151104 214852 8.34 2.62 20151104 214853 8.33 2.62 20151104 214854 8.32 2.62 20151104 214855 8.32 2.61 20151104 214856 8.31 2.61 20151104 214857 8.30 2.61 20151104 214858 8.30 2.61 20151104 214859 8.29 2.61 20151104 214900 8.28 2.61 20151104 214901 8.28 2.60 20151104 214902 8.27 2.60 20151104 214903 8.27 2.60 20151104 214904 8.27 2.60 20151104 214905 8.27 2.60 20151104 214906 8.27 2.60 20151104 214907 8.27 2.59 20151104 214908 8.27 2.59 20151104 214909 8.27 2.59 20151104 214910 8.27 2.59 20151104 214911 8.27 2.58 20151104 214912 8.27 2.58 20151104 214913 8.27 2.58 20151104 214914 8.26 2.58 20151104 214915 8.26 2.58 20151104 214916 8.25 2.58 20151104 214917 8.25 2.57 20151104 214919 8.24 2.57 20151104 214920 8.24 2.57 20151104 214921 8.23 2.57 20151104 214922 8.23 2.57 20151104 214923 8.23 2.57 20151104 214924 8.22 2.57 20151104 214925 8.21 2.57 20151104 214926 8.20 2.57 20151104 214927 8.19 2.57 20151104 214928 8.18 2.57 20151104 214929 8.17 2.57 20151104 214930 8.16 2.57 20151104 214931 8.15 2.57 20151104 214932 8.15 2.57 20151104 214933 8.14 2.57 20151104 214934 8.13 2.57 20151104 214935 8.13 2.57 20151104 214936 8.12 2.57 20151104 214937 8.12 2.57 20151104 214938 8.11 2.57 20151104 214939 8.11 2.57 20151104 214940 8.10 2.57 20151104 214941 8.09 2.57 20151104 214942 8.09 2.57 20151104 214943 8.08 2.57 20151104 214944 8.07 2.56 20151104 214945 8.05 2.56 20151104 214946 8.04 2.56 20151104 214947 8.02 2.56 20151104 214948 8.01 2.56 20151104 214949 7.99 2.55 20151104 214950 7.97 2.55 20151104 214951 7.96 2.55 20151104 214952 7.94 2.55 20151104 214953 7.93 2.55 20151104 214954 7.91 2.55 20151104 214955 7.89 2.54 20151104 214956 7.88 2.54 20151104 214957 7.86 2.54 20151104 214958 7.85 2.54 20151104 214959 7.83 2.53 20151104 215000 7.82 2.53 20151104 215001 7.80 2.53 20151104 215002 7.79 2.53 20151104 215003 7.78 2.52 20151104 215004 7.77 2.52 20151104 215005 7.77 2.52 20151104 215006 7.76 2.52 20151104 215007 7.76 2.52 20151104 215009 7.76 2.52 20151104 215010 7.76 2.51 20151104 215011 7.76 2.51 20151104 215012 7.76 2.51 20151104 215013 7.76 2.51 20151104 215014 7.76 2.51 20151104 215015 7.76 2.51 20151104 215016 7.76 2.51 20151104 215017 7.77 2.50 20151104 215018 7.77 2.50 20151104 215019 7.78 2.50 20151104 215020 7.78 2.50 20151104 215021 7.78 2.50 20151104 215022 7.79 2.50 20151104 215023 7.79 2.49 20151104 215024 7.80 2.49 20151104 215025 7.80 2.49 20151104 215026 7.80 2.49 20151104 215027 7.80 2.49 20151104 215028 7.80 2.48 20151104 215029 7.80 2.48 20151104 215030 7.80 2.48 20151104 215031 7.80 2.48 20151104 215032 7.80 2.48 20151104 215033 7.80 2.47 20151104 215034 7.81 2.47 20151104 215035 7.80 2.47 20151104 215036 7.80 2.47 20151104 215037 7.79 2.47 20151104 215038 7.78 2.47 20151104 215039 7.77 2.47 20151104 215040 7.77 2.47 20151104 215041 7.76 2.46 20151104 215042 7.75 2.46 20151104 215043 7.74 2.46 20151104 215044 7.73 2.46 20151104 215045 7.72 2.46 20151104 215046 7.70 2.46 20151104 215047 7.68 2.46 20151104 215048 7.66 2.46 20151104 215049 7.63 2.46 20151104 215050 7.61 2.45 20151104 215051 7.59 2.45 20151104 215052 7.57 2.45 20151104 215053 7.55 2.45 20151104 215054 7.53 2.45 20151104 215055 7.52 2.45 20151104 215056 7.51 2.45 20151104 215057 7.51 2.44 20151104 215058 7.51 2.44 20151104 215100 7.50 2.44 20151104 215101 7.50 2.44 20151104 215102 7.50 2.44 20151104 215103 7.50 2.43 20151104 215104 7.49 2.43 20151104 215105 7.49 2.43 20151104 215106 7.49 2.43 20151104 215107 7.47 2.43 20151104 215108 7.46 2.43 20151104 215109 7.44 2.42 20151104 215110 7.42 2.42 20151104 215111 7.41 2.42 20151104 215112 7.39 2.42 20151104 215113 7.38 2.42 20151104 215114 7.36 2.42 20151104 215115 7.34 2.41 20151104 215116 7.32 2.41 20151104 215117 7.30 2.41 20151104 215118 7.27 2.41 20151104 215119 7.24 2.40 20151104 215120 7.22 2.40 20151104 215121 7.19 2.40 20151104 215122 7.16 2.40 20151104 215123 7.14 2.40 20151104 215124 7.11 2.39 20151104 215125 7.09 2.39 20151104 215126 7.07 2.39 20151104 215127 7.05 2.39 20151104 215128 7.03 2.39 20151104 215129 7.01 2.39 20151104 215130 7.00 2.38 20151104 215131 6.98 2.38 20151104 215132 6.96 2.38 20151104 215133 6.95 2.38 20151104 215134 6.93 2.38 20151104 215135 6.91 2.38 20151104 215136 6.90 2.37 20151104 215137 6.88 2.37 20151104 215138 6.87 2.37 20151104 215139 6.85 2.37 20151104 215140 6.84 2.37 20151104 215141 6.83 2.37 20151104 215142 6.81 2.37 20151104 215143 6.80 2.36 20151104 215144 6.79 2.36 20151104 215145 6.78 2.36 20151104 215146 6.77 2.36 20151104 215147 6.75 2.36 20151104 215148 6.74 2.36 20151104 215149 6.73 2.36 20151104 215151 6.72 2.36 20151104 215152 6.70 2.36 20151104 215153 6.69 2.36 20151104 215154 6.68 2.35 20151104 215155 6.67 2.35 20151104 215156 6.65 2.35 20151104 215157 6.64 2.35 20151104 215158 6.62 2.35 20151104 215159 6.60 2.35 20151104 215200 6.58 2.35 20151104 215201 6.56 2.35 20151104 215202 6.53 2.35 20151104 215203 6.51 2.35 20151104 215204 6.49 2.35 20151104 215205 6.47 2.35 20151104 215206 6.45 2.35 20151104 215207 6.42 2.35 20151104 215208 6.40 2.34 20151104 215209 6.37 2.34 20151104 215210 6.33 2.34 20151104 215211 6.30 2.34 20151104 215212 6.27 2.34 20151104 215213 6.24 2.34 20151104 215214 6.21 2.33 20151104 215215 6.18 2.33 20151104 215216 6.15 2.33 20151104 215217 6.13 2.33 20151104 215218 6.13 2.33 20151104 215219 6.12 2.33 20151104 215220 6.13 2.33 20151104 215221 6.13 2.33 20151104 215222 6.13 2.32 20151104 215223 6.13 2.32 20151104 215224 6.13 2.32 20151104 215225 6.13 2.32 20151104 215226 6.14 2.32 20151104 215227 6.14 2.32 20151104 215228 6.15 2.32 20151104 215229 6.15 2.32 20151104 215230 6.16 2.31 20151104 215231 6.17 2.31 20151104 215232 6.17 2.31 20151104 215233 6.18 2.31 20151104 215234 6.19 2.31 20151104 215235 6.20 2.31 20151104 215236 6.21 2.31 20151104 215237 6.22 2.31 20151104 215238 6.25 2.31 20151104 215239 6.28 2.31 20151104 215241 6.30 2.31 20151104 215242 6.33 2.31 20151104 215243 6.36 2.31 20151104 215244 6.39 2.31 20151104 215245 6.43 2.31 20151104 215246 6.46 2.31 20151104 215247 6.49 2.31 20151104 215248 6.51 2.31 20151104 215249 6.52 2.31 20151104 215250 6.53 2.31 20151104 215251 6.54 2.31 20151104 215252 6.55 2.32 20151104 215253 6.57 2.32 20151104 215254 6.59 2.32 20151104 215255 6.60 2.32 20151104 215256 6.62 2.32 20151104 215257 6.64 2.32 20151104 215258 6.66 2.32 20151104 215259 6.68 2.32 20151104 215300 6.70 2.32 20151104 215301 6.72 2.33 20151104 215302 6.74 2.33 20151104 215303 6.76 2.33 20151104 215304 6.78 2.33 20151104 215305 6.80 2.33 20151104 215306 6.82 2.33 20151104 215307 6.85 2.34 20151104 215308 6.87 2.34 20151104 215309 6.88 2.34 20151104 215310 6.88 2.34 20151104 215311 6.90 2.34 20151104 215312 6.92 2.34 20151104 215313 6.93 2.34 20151104 215314 6.95 2.35 20151104 215315 6.97 2.35 20151104 215316 7.00 2.35 20151104 215317 7.03 2.35 20151104 215318 7.05 2.35 20151104 215319 7.03 2.35 20151104 215320 7.02 2.35 20151104 215321 7.02 2.35 20151104 215322 7.02 2.35 20151104 215323 7.02 2.35 20151104 215324 7.02 2.35 20151104 215325 7.03 2.35 20151104 215326 7.04 2.35 20151104 215327 7.05 2.35 20151104 215328 7.06 2.35 20151104 215329 7.08 2.36 20151104 215330 7.10 2.36 20151104 215332 7.12 2.36 20151104 215333 7.14 2.36 20151104 215334 7.15 2.36 20151104 215335 7.17 2.36 20151104 215336 7.19 2.36 20151104 215337 7.21 2.36 20151104 215338 7.23 2.37 20151104 215339 7.27 2.37 20151104 215340 7.33 2.37 20151104 215341 7.39 2.38 20151104 215342 7.45 2.38 20151104 215343 7.51 2.38 20151104 215344 7.57 2.39 20151104 215345 7.62 2.39 20151104 215346 7.66 2.39 20151104 215347 7.70 2.40 20151104 215348 7.75 2.40 20151104 215349 7.79 2.40 20151104 215350 7.85 2.41 20151104 215351 7.91 2.41 20151104 215352 7.98 2.42 20151104 215353 8.05 2.42 20151104 215354 8.12 2.43 20151104 215355 8.20 2.44 20151104 215356 8.28 2.44 20151104 215357 8.37 2.45 20151104 215358 8.45 2.46 20151104 215359 8.49 2.46 20151104 215400 8.45 2.46 20151104 215401 8.40 2.46 20151104 215402 8.34 2.47 20151104 215403 8.29 2.47 20151104 215404 8.22 2.47 20151104 215405 8.16 2.47 20151104 215406 8.08 2.47 20151104 215407 8.01 2.47 20151104 215408 7.94 2.47 20151104 215409 7.86 2.47 20151104 215410 7.79 2.47 20151104 215411 7.71 2.47 20151104 215412 7.63 2.46 20151104 215413 7.56 2.46 20151104 215414 7.47 2.46 20151104 215415 7.38 2.46 20151104 215416 7.29 2.45 20151104 215417 7.19 2.45 20151104 215418 7.11 2.45 20151104 215419 7.06 2.45 20151104 215420 7.10 2.45 20151104 215422 7.14 2.45 20151104 215423 7.18 2.46 20151104 215424 7.24 2.46 20151104 215427 7.36 2.47 20151104 215428 7.40 2.47 20151104 215429 7.46 2.47 20151104 215430 7.49 2.47 20151104 215431 7.52 2.48 20151104 215432 7.56 2.48 20151104 215433 7.61 2.48 20151104 215434 7.68 2.49 20151104 215435 7.74 2.49 20151104 215436 7.80 2.49 20151104 215437 7.88 2.50 20151104 215438 7.96 2.50 20151104 215439 8.06 2.51 20151104 215441 7.91 2.50 20151104 215442 7.78 2.49 20151104 215443 7.67 2.49 20151104 215444 7.58 2.48 20151104 215445 7.51 2.47 20151104 215446 7.47 2.47 20151104 215447 7.45 2.46 20151104 215448 7.45 2.46 20151104 215449 7.44 2.45 20151104 215450 7.19 2.45 20151104 215451 6.52 2.44 20151104 215452 5.87 2.43 20151104 215453 5.25 2.42 20151104 215454 4.65 2.41 20151104 215455 4.04 2.39 20151104 215456 3.51 2.38 20151104 215457 3.04 2.37 20151104 215458 2.64 2.36 20151104 215459 2.33 2.35 20151104 215500 2.06 2.34 20151104 215501 1.82 2.33 20151104 215502 1.62 2.33 20151104 215503 1.48 2.32 20151104 215504 1.44 2.31 20151104 215505 1.50 2.31 20151104 215506 1.68 2.30 20151104 215507 1.94 2.30 20151104 215508 2.27 2.29 20151104 215509 2.61 2.28 20151104 215510 2.66 2.28 20151104 215511 2.31 2.27 20151104 215513 1.93 2.27 20151104 215514 1.56 2.27 20151104 215515 1.20 2.26 20151104 215516 0.86 2.26 20151104 215517 0.54 2.25 20151104 215518 0.38 2.25 20151104 215519 0.45 2.25 20151104 215520 0.71 2.24 20151104 215521 0.91 2.24 20151104 215522 0.98 2.24 20151104 215523 1.08 2.23 20151104 215524 1.19 2.23 20151104 215525 1.31 2.23 20151104 215526 1.44 2.22 20151104 215527 1.56 2.22 20151104 215528 1.68 2.22 20151104 215529 1.80 2.21 20151104 215530 1.92 2.21 20151104 215531 1.83 2.21 20151104 215533 1.11 2.21 20151104 215534 0.86 2.20 20151104 215535 0.80 2.20 20151104 215536 0.97 2.20 20151104 215537 1.29 2.20 20151104 215538 1.70 2.20 20151104 215539 2.12 2.19 20151104 215540 2.54 2.19 20151104 215541 2.80 2.19 20151104 215542 2.81 2.19 20151104 215543 2.83 2.18 20151104 215544 2.85 2.18 20151104 215545 2.87 2.18 20151104 215546 2.88 2.17 20151104 215547 2.89 2.17 20151104 215548 2.90 2.17 20151104 215549 2.91 2.16 20151104 215550 2.92 2.16 20151104 215551 2.93 2.16 20151104 215552 2.93 2.16 20151104 215553 2.94 2.15 20151104 215554 2.95 2.15 20151104 215555 2.96 2.15 20151104 215556 2.96 2.14 20151104 215557 2.97 2.14 20151104 215558 2.97 2.14 20151104 215559 2.98 2.13 20151104 215600 2.98 2.13 20151104 215601 2.99 2.13 20151104 215602 2.99 2.13 20151104 215604 2.99 2.12 20151104 215605 2.98 2.12 20151104 215606 2.96 2.12 20151104 215607 2.94 2.11 20151104 215608 2.92 2.11 20151104 215609 2.92 2.11 20151104 215610 2.90 2.10 20151104 215611 2.87 2.10 20151104 215612 2.86 2.10 20151104 215613 2.87 2.09 20151104 215614 2.89 2.09 20151104 215615 2.91 2.09 20151104 215616 2.95 2.08 20151104 215617 2.97 2.08 20151104 215618 3.00 2.08 20151104 215619 3.03 2.07 20151104 215620 3.07 2.07 20151104 215621 3.10 2.07 20151104 215622 3.14 2.06 20151104 215623 3.20 2.06 20151104 215624 3.25 2.05 20151104 215625 3.30 2.05 20151104 215626 3.36 2.04 20151104 215627 3.42 2.04 20151104 215628 3.49 2.03 20151104 215629 3.56 2.03 20151104 215630 3.63 2.02 20151104 215631 3.71 2.01 20151104 215632 3.78 2.01 20151104 215633 3.84 2.00 20151104 215634 3.89 2.00 20151104 215635 3.94 1.99 20151104 215636 3.99 1.99 20151104 215637 4.05 1.98 20151104 215638 4.10 1.97 20151104 215639 4.14 1.97 20151104 215640 4.19 1.96 20151104 215641 4.24 1.96 20151104 215642 4.28 1.95 20151104 215643 4.30 1.95 20151104 215644 4.32 1.94 20151104 215645 4.34 1.94 20151104 215646 4.36 1.93 20151104 215647 4.39 1.93 20151104 215648 4.41 1.92 20151104 215649 4.43 1.92 20151104 215650 4.46 1.91 20151104 215651 4.48 1.91 20151104 215652 4.49 1.90 20151104 215654 4.46 1.89 20151104 215655 4.42 1.89 20151104 215656 4.39 1.88 20151104 215657 4.36 1.87 20151104 215658 4.33 1.87 20151104 215659 4.31 1.86 20151104 215700 4.27 1.85 20151104 215701 4.23 1.84 20151104 215702 4.20 1.83 20151104 215703 4.16 1.83 20151104 215704 4.06 1.82 20151104 215705 3.96 1.81 20151104 215706 3.87 1.80 20151104 215707 3.78 1.79 20151104 215708 3.69 1.78 20151104 215709 3.60 1.77 20151104 215710 3.52 1.76 20151104 215712 3.36 1.74 20151104 215713 3.29 1.73 20151104 215714 3.14 1.73 20151104 215715 2.98 1.72 20151104 215716 2.83 1.71 20151104 215717 2.68 1.70 20151104 215718 2.52 1.69 20151104 215719 2.37 1.68 20151104 215720 2.22 1.66 20151104 215721 2.07 1.65 20151104 215722 1.92 1.64 20151104 215723 1.77 1.63 20151104 215724 1.63 1.62 20151104 215725 1.50 1.61 20151104 215726 1.36 1.60 20151104 215727 1.22 1.59 20151104 215728 1.10 1.58 20151104 215729 1.00 1.57 20151104 215730 0.92 1.55 20151104 215731 0.88 1.54 20151104 215732 0.87 1.53 20151104 215733 0.88 1.52 20151104 215734 0.95 1.51 20151104 215735 1.03 1.50 20151104 215736 1.14 1.49 20151104 215737 1.26 1.48 20151104 215738 1.38 1.47 20151104 215739 1.52 1.46 20151104 215740 1.67 1.45 20151104 215741 1.82 1.44 20151104 215742 1.97 1.43 20151104 215743 2.13 1.41 20151104 215745 2.24 1.40 20151104 215746 2.33 1.39 20151104 215747 2.42 1.38 20151104 215748 2.50 1.38 20151104 215749 2.58 1.37 20151104 215750 2.65 1.36 20151104 215751 2.71 1.35 20151104 215752 2.78 1.34 20151104 215753 2.85 1.33 20151104 215754 2.94 1.32 20151104 215755 3.14 1.31 20151104 215756 3.38 1.29 20151104 215757 3.61 1.28 20151104 215758 3.84 1.26 20151104 215759 4.08 1.25 20151104 215800 4.27 1.24 20151104 215801 4.49 1.23 20151104 215802 4.72 1.21 20151104 215803 4.94 1.20 20151104 215804 5.16 1.19 20151104 215934 6.63 0.64 20151104 215937 6.82 0.66 20151104 215938 6.74 0.66 20151104 215939 6.59 0.66 20151104 215940 6.45 0.66 20151104 215941 6.32 0.66 20151104 215942 6.21 0.66 20151104 215943 6.11 0.66 20151104 215944 6.03 0.66 20151104 215945 5.95 0.66 20151104 215946 5.90 0.66 20151104 215947 5.87 0.66 20151104 215948 5.85 0.66 20151104 215950 5.83 0.67 20151104 215951 5.81 0.67 20151104 215952 5.80 0.67 20151104 215953 5.78 0.67 20151104 215954 5.76 0.67 20151104 215955 5.74 0.67 20151104 215956 5.72 0.68 20151104 215957 5.70 0.68 20151104 215958 5.67 0.68 20151104 215959 5.64 0.68 20151104 220000 5.61 0.68 20151104 220001 5.58 0.68 20151104 220002 5.54 0.68 20151104 220003 5.52 0.68 20151104 220004 5.50 0.68 20151104 220005 5.48 0.68 20151104 220006 5.46 0.68 20151104 220007 5.44 0.68 20151104 220008 5.43 0.68 20151104 220009 5.43 0.68 20151104 220010 5.43 0.68 20151104 220011 5.42 0.68 20151104 220012 5.42 0.68 20151104 220013 5.42 0.68 20151104 220014 5.41 0.68 20151104 220015 5.41 0.68 20151104 220017 5.41 0.68 20151104 220018 5.39 0.68 20151104 220019 5.39 0.68 20151104 220020 5.39 0.68 20151104 220021 5.39 0.68 20151104 220022 5.39 0.68 20151104 220023 5.38 0.68 20151104 220024 5.37 0.68 20151104 220025 5.36 0.68 20151104 220026 5.36 0.68 20151104 220027 5.36 0.68 20151104 220028 5.36 0.68 20151104 220029 5.37 0.67 20151104 220030 5.35 0.67 20151104 220031 5.34 0.67 20151104 220032 5.33 0.67 20151104 220033 5.31 0.67 20151104 220034 5.30 0.67 20151104 220035 5.29 0.66 20151104 220036 5.28 0.66 20151104 220037 5.27 0.66 20151104 220038 5.26 0.66 20151104 220039 5.25 0.66 20151104 220040 5.25 0.66 20151104 220041 5.25 0.66 20151104 220042 5.26 0.66 20151104 220043 5.26 0.66 20151104 220044 5.26 0.66 20151104 220045 5.25 0.66 20151104 220046 5.25 0.66 20151104 220047 5.25 0.66 20151104 220048 5.25 0.67 20151104 220049 5.25 0.67 20151104 220050 5.27 0.67 20151104 220051 5.34 0.68 20151104 220052 5.41 0.68 20151104 220053 5.48 0.69 20151104 220054 5.54 0.70 20151104 220055 5.63 0.70 20151104 220056 5.72 0.71 20151104 220057 5.81 0.72 20151104 220058 5.91 0.73 20151104 220059 6.02 0.73 20151104 220100 6.13 0.74 20151104 220102 6.39 0.76 20151104 220103 6.50 0.76 20151104 220104 6.63 0.77 20151104 220105 6.76 0.78 20151104 220106 6.89 0.79 20151104 220108 7.03 0.80 20151104 220109 7.16 0.81 20151104 220110 7.29 0.82 20151104 220111 7.42 0.82 20151104 220112 7.40 0.82 20151104 220113 7.38 0.82 20151104 220114 7.35 0.81 20151104 220115 7.31 0.81 20151104 220116 7.28 0.81 20151104 220117 7.24 0.80 20151104 220118 7.20 0.80 20151104 220119 7.16 0.79 20151104 220120 7.11 0.79 20151104 220121 7.07 0.78 20151104 220122 7.03 0.78 20151104 220123 6.98 0.77 20151104 220124 6.93 0.76 20151104 220125 6.88 0.75 20151104 220126 6.83 0.74 20151104 220127 6.79 0.73 20151104 220128 6.74 0.72 20151104 220129 6.70 0.71 20151104 220130 6.67 0.71 20151104 220131 6.62 0.70 20151104 220132 6.59 0.69 20151104 220133 6.57 0.68 20151104 220134 6.55 0.67 20151104 220135 6.53 0.67 20151104 220136 6.50 0.66 20151104 220137 6.48 0.65 20151104 220138 6.46 0.64 20151104 220139 6.43 0.63 20151104 220140 6.40 0.62 20151104 220141 6.37 0.61 20151104 220142 6.33 0.60 20151104 220143 6.28 0.60 20151104 220145 6.19 0.58 20151104 220146 6.13 0.58 20151104 220147 6.08 0.57 20151104 220149 5.97 0.55 20151104 220150 5.91 0.55 20151104 220151 5.85 0.54 20151104 220152 5.79 0.53 20151104 220153 5.77 0.53 20151104 220155 5.72 0.51 20151104 220156 5.70 0.51 20151104 220158 5.67 0.50 20151104 220159 5.66 0.50 20151104 220200 5.64 0.49 20151104 220201 5.62 0.48 20151104 220202 5.61 0.48 20151104 220204 5.59 0.47 20151104 220205 5.58 0.46 20151104 220207 5.58 0.46 20151104 220208 5.58 0.45 20151104 220211 5.58 0.44 20151104 220215 5.55 0.42 20151104 220218 5.41 0.41 20151104 220220 5.32 0.40 20151104 220221 5.29 0.39 20151104 220223 5.22 0.39 20151104 220225 5.19 0.38 20151104 220226 5.17 0.37 20151104 220227 5.16 0.37 20151104 220229 5.12 0.36 20151104 220230 5.10 0.36 20151104 220231 5.08 0.36 20151104 220232 5.05 0.35 20151104 220233 5.02 0.35 20151104 220234 5.00 0.34 20151104 220235 4.88 0.33 20151104 220236 4.72 0.32 20151104 220237 4.55 0.31 20151104 220239 4.20 0.28 20151104 220240 4.07 0.27 20151104 220243 3.59 0.22 20151104 221417 2.87 0.86 20151104 221418 3.01 0.88 20151104 221419 3.20 0.90 20151104 221420 3.43 0.91 20151104 221421 3.80 0.93 20151104 221422 4.15 0.95 20151104 221423 4.49 0.97 20151104 221424 4.79 1.00 20151104 221425 5.04 1.02 20151104 221426 5.27 1.04 20151104 221427 5.46 1.06 20151104 221428 5.61 1.07 20151104 221429 5.74 1.08 20151104 221430 5.45 1.08 20151104 221431 5.04 1.07 20151104 221432 4.59 1.07 20151104 221433 4.11 1.07 20151104 221434 3.54 1.06 20151104 221436 2.66 1.06 20151104 221437 2.45 1.06 20151104 221438 2.31 1.06 20151104 221439 2.26 1.07 20151104 221440 2.26 1.07 20151104 221444 2.82 1.09 20151104 221445 3.07 1.10 20151104 221446 3.33 1.10 20151104 221447 3.59 1.11 20151104 221448 3.87 1.11 20151104 221449 4.06 1.12 20151104 221450 4.23 1.13 20151104 221451 4.43 1.14 20151104 221452 4.60 1.14 20151104 221453 4.76 1.15 20151104 221454 4.92 1.16 20151104 221455 5.04 1.17 20151104 221456 5.18 1.17 20151104 221457 5.30 1.18 20151104 221458 5.44 1.19 20151104 221459 5.57 1.20 20151104 221500 5.71 1.21 20151104 221501 5.84 1.22 20151104 221503 5.98 1.23 20151104 221504 6.11 1.24 20151104 221505 6.26 1.25 20151104 221506 6.40 1.27 20151104 221507 6.52 1.28 20151104 221508 6.62 1.29 20151104 221509 6.71 1.31 20151104 221510 6.82 1.32 20151104 221511 6.92 1.34 20151104 221512 7.03 1.35 20151104 221513 7.14 1.37 20151104 221514 7.26 1.38 20151104 221515 7.38 1.40 20151104 221516 7.50 1.42 20151104 221517 7.63 1.43 20151104 221518 7.77 1.45 20151104 221519 7.91 1.47 20151104 221520 8.04 1.48 20151104 221521 8.18 1.50 20151104 221522 8.32 1.52 20151104 221523 8.46 1.54 20151104 221524 8.57 1.55 20151104 221525 8.64 1.56 20151104 221526 8.70 1.57 20151104 221527 8.76 1.59 20151104 221528 8.82 1.60 20151104 221529 8.87 1.61 20151104 221530 8.88 1.61 20151104 221531 8.89 1.62 20151104 221532 8.90 1.62 20151104 221533 8.91 1.63 20151104 221534 8.92 1.63 20151104 221535 8.93 1.63 20151104 221536 8.94 1.64 20151104 221537 8.95 1.64 20151104 221538 8.96 1.64 20151104 221539 8.97 1.65 20151104 221540 8.98 1.65 20151104 221541 9.04 1.66 20151104 221542 9.11 1.66 20151104 221543 9.18 1.67 20151104 221544 9.26 1.68 20151104 221545 9.33 1.68 20151104 221546 9.41 1.69 20151104 221547 9.48 1.70 20151104 221548 9.55 1.70 20151104 221549 9.61 1.70 20151104 221550 9.67 1.71 20151104 221551 9.72 1.71 20151104 221553 9.70 1.70 20151104 221554 9.67 1.69 20151104 221555 9.64 1.68 20151104 221556 9.60 1.67 20151104 221557 9.55 1.65 20151104 221558 9.40 1.63 20151104 221559 9.23 1.61 20151104 221600 9.02 1.58 20151104 221601 8.81 1.56 20151104 221602 8.59 1.53 20151104 221603 8.38 1.50 20151104 221604 8.17 1.48 20151104 221605 7.96 1.45 20151104 221606 7.79 1.43 20151104 221607 7.58 1.40 20151104 221608 7.43 1.38 20151104 221609 7.34 1.36 20151104 221610 7.25 1.34 20151104 221611 7.17 1.32 20151104 221612 7.11 1.31 20151104 221613 7.06 1.29 20151104 221614 7.03 1.27 20151104 221615 7.00 1.26 20151104 221616 6.97 1.24 20151104 221617 6.95 1.22 20151104 221618 6.92 1.21 20151104 221619 6.81 1.18 20151104 221620 6.70 1.15 20151104 221621 6.58 1.11 20151104 221622 6.44 1.08 20151104 221623 6.31 1.04 20151104 221624 6.09 1.00 20151104 221625 5.88 0.95 20151104 221626 5.63 0.90 20151104 221627 5.39 0.85 20151104 221811 6.00 1.04 20151104 221812 5.62 1.13 20151104 221820 4.64 1.86 20151104 221821 5.11 1.90 20151104 221822 5.50 1.92 20151104 221823 5.96 1.98 20151104 221825 6.41 2.02 20151104 221826 6.98 2.12 20151104 221827 7.44 2.18 20151104 221828 7.97 2.27 20151104 221829 8.41 2.33 20151104 221830 9.06 2.46 20151104 221831 9.72 2.58 20151104 221832 10.24 2.67 20151104 221833 10.88 2.80 20151104 221834 11.38 2.92 20151104 221835 12.06 3.08 20151104 221836 12.69 3.23 20151104 221837 13.43 3.40 20151104 221838 13.88 3.54 20151104 221839 14.27 3.65 20151104 221840 14.75 3.78 20151104 221843 15.89 4.04 20151104 221844 16.25 4.10 20151104 221847 16.89 4.26 20151104 221848 17.02 4.31 20151104 221849 17.14 4.36 20151104 221850 17.16 4.35 20151104 221851 17.17 4.34 20151104 221852 17.22 4.33 20151104 221853 17.24 4.31 20151104 221854 17.17 4.28 20151104 221855 17.08 4.25 20151104 221856 16.93 4.19 20151104 221857 16.81 4.14 20151104 221858 16.65 4.08 20151104 221859 16.44 4.01 20151104 221900 16.25 3.96 20151104 221901 16.07 3.90 20151104 221902 15.81 3.83 20151104 221903 15.53 3.75 20151104 221904 15.26 3.67 20151104 221905 14.99 3.59 20151104 221906 14.75 3.54 20151104 221907 14.51 3.49 20151104 221908 14.29 3.46 20151104 221909 14.06 3.41 20151104 221910 13.89 3.38 20151104 221911 13.74 3.34 20151104 221912 13.60 3.31 20151104 221913 13.45 3.27 20151104 221915 13.34 3.24 20151104 221916 13.25 3.23 20151104 221917 13.16 3.21 20151104 221918 13.06 3.19 20151104 221919 12.99 3.18 20151104 221920 12.93 3.16 20151104 221921 12.87 3.14 20151104 221922 12.82 3.13 20151104 221923 12.75 3.11 20151104 221924 12.67 3.10 20151104 221925 12.56 3.08 20151104 221926 12.49 3.07 20151104 221927 12.42 3.06 20151104 221928 12.33 3.05 20151104 221929 12.26 3.04 20151104 221930 12.21 3.04 20151104 221931 12.12 3.02 20151104 221932 12.10 3.01 20151104 221933 12.10 3.01 20151104 221934 12.10 3.00 20151104 221935 12.05 2.99 20151104 221936 11.92 2.98 20151104 221937 11.86 2.97 20151104 221938 11.81 2.96 20151104 221939 11.72 2.94 20151104 221940 11.55 2.92 20151104 221941 11.45 2.90 20151104 221942 11.36 2.89 20151104 221943 11.12 2.86 20151104 221944 10.97 2.84 20151104 221945 10.80 2.81 20151104 221946 10.55 2.78 20151104 221947 10.36 2.76 20151104 221948 10.17 2.74 20151104 221949 9.90 2.71 20151104 221950 9.68 2.69 20151104 221951 9.42 2.66 20151104 221952 9.12 2.63 20151104 221953 8.91 2.61 20151104 221954 8.62 2.58 20151104 221955 8.41 2.56 20151104 221956 8.15 2.53 20151104 221957 7.94 2.50 20151104 221958 7.71 2.47 20151104 221959 7.57 2.45 20151104 222000 7.41 2.42 20151104 222001 7.27 2.40 20151104 222002 7.12 2.38 20151104 222003 7.03 2.36 20151104 222004 6.92 2.33 20151104 222006 6.82 2.31 20151104 222007 6.74 2.28 20151104 222008 6.71 2.25 20151104 222009 6.66 2.23 20151104 222010 6.62 2.20 20151104 222011 6.52 2.16 20151104 222012 6.42 2.12 20151104 222013 6.33 2.07 20151104 222014 6.21 2.03 20151104 222015 6.09 1.98 20151104 222016 5.96 1.94 20151104 222017 5.82 1.90 20151104 222018 5.70 1.85 20151104 222019 5.36 1.75 20151104 222020 5.01 1.64 20151104 222021 4.66 1.53 20151104 222042 3.04 1.18 20151104 222043 3.34 1.18 20151104 222044 3.63 1.17 20151104 222046 3.91 1.16 20151104 222047 3.98 1.14 20151104 222048 4.03 1.12 20151104 222049 4.09 1.10 20151104 222146 3.17 1.37 20151104 222147 3.52 1.39 20151104 222148 3.86 1.42 20151104 222149 4.19 1.44 20151104 222150 4.47 1.45 20151104 222151 4.75 1.47 20151104 222152 5.01 1.49 20151104 222153 5.26 1.51 20151104 222154 5.40 1.52 20151104 222155 5.52 1.54 20151104 222156 5.63 1.55 20151104 222157 5.72 1.56 20151104 222158 5.69 1.58 20151104 222159 5.66 1.59 20151104 222200 5.62 1.60 20151104 222201 5.57 1.61 20151104 222202 5.51 1.62 20151104 222203 5.45 1.63 20151104 222204 5.40 1.63 20151104 222205 5.33 1.64 20151104 222206 5.27 1.65 20151104 222207 5.22 1.66 20151104 222208 5.16 1.67 20151104 222209 5.11 1.68 20151104 222210 5.05 1.68 20151104 222211 5.00 1.69 20151104 222212 4.94 1.70 20151104 222213 4.88 1.71 20151104 222214 4.81 1.71 20151104 222215 4.74 1.72 20151104 222216 4.67 1.73 20151104 222217 4.61 1.73 20151104 222218 4.54 1.74 20151104 222219 4.48 1.75 20151104 222220 4.41 1.75 20151104 222221 4.35 1.76 20151104 222222 4.27 1.76 20151104 222223 4.20 1.77 20151104 222224 4.13 1.77 20151104 222226 4.05 1.78 20151104 222227 3.98 1.78 20151104 222228 3.90 1.79 20151104 222229 3.84 1.79 20151104 222230 3.78 1.80 20151104 222231 3.73 1.80 20151104 222232 3.67 1.80 20151104 222233 3.60 1.81 20151104 222234 3.53 1.81 20151104 222235 3.50 1.81 20151104 222236 3.47 1.82 20151104 222237 3.45 1.82 20151104 222238 3.43 1.82 20151104 222239 3.40 1.82 20151104 222240 3.36 1.83 20151104 222241 3.34 1.83 20151104 222242 3.32 1.83 20151104 222243 3.32 1.83 20151104 222244 3.32 1.83 20151104 222245 3.34 1.83 20151104 222246 3.35 1.84 20151104 222247 3.37 1.84 20151104 222248 3.40 1.84 20151104 222249 3.42 1.84 20151104 222250 3.46 1.84 20151104 222251 3.50 1.85 20151104 222252 3.56 1.85 20151104 222253 3.61 1.85 20151104 222254 3.67 1.85 20151104 222255 3.71 1.85 20151104 222256 3.73 1.85 20151104 222257 3.74 1.86 20151104 222258 3.76 1.86 20151104 222259 3.80 1.86 20151104 222300 3.88 1.86 20151104 222301 3.97 1.86 20151104 222302 4.05 1.86 20151104 222303 4.13 1.87 20151104 222304 4.16 1.87 20151104 222305 4.20 1.87 20151104 222306 4.24 1.87 20151104 222307 4.27 1.87 20151104 222308 4.29 1.87 20151104 222309 4.31 1.88 20151104 222310 4.31 1.88 20151104 222311 4.31 1.88 20151104 222312 4.33 1.88 20151104 222313 4.33 1.88 20151104 222314 4.35 1.88 20151104 222315 4.35 1.88 20151104 222317 4.32 1.88 20151104 222318 4.29 1.88 20151104 222319 4.24 1.88 20151104 222320 4.20 1.88 20151104 222321 4.16 1.88 20151104 222322 4.09 1.88 20151104 222323 4.03 1.87 20151104 222324 3.98 1.87 20151104 222325 3.92 1.87 20151104 222326 3.86 1.86 20151104 222327 3.80 1.86 20151104 222328 3.75 1.86 20151104 222329 3.69 1.85 20151104 222330 3.62 1.85 20151104 222331 3.55 1.84 20151104 222332 3.47 1.84 20151104 222333 3.40 1.84 20151104 222334 3.32 1.83 20151104 222335 3.25 1.83 20151104 222336 3.18 1.82 20151104 222337 3.12 1.82 20151104 222338 3.05 1.81 20151104 222339 3.01 1.81 20151104 222340 2.96 1.81 20151104 222341 2.91 1.80 20151104 222342 2.86 1.80 20151104 222343 2.81 1.79 20151104 222344 2.74 1.79 20151104 222345 2.68 1.78 20151104 222346 2.61 1.78 20151104 222347 2.55 1.77 20151104 222348 2.50 1.77 20151104 222349 2.45 1.76 20151104 222350 2.41 1.76 20151104 222351 2.36 1.76 20151104 222353 2.23 1.75 20151104 222354 2.16 1.75 20151104 222355 2.10 1.74 20151104 222356 2.04 1.74 20151104 222357 1.99 1.74 20151104 222358 1.94 1.73 20151104 222359 1.90 1.73 20151104 222400 1.86 1.73 20151104 222401 1.82 1.73 20151104 222402 1.78 1.73 20151104 222403 1.74 1.72 20151104 222404 1.71 1.72 20151104 222405 1.68 1.72 20151104 222406 1.67 1.72 20151104 222408 1.67 1.72 20151104 222409 1.66 1.72 20151104 222410 1.66 1.71 20151104 222411 1.66 1.71 20151104 222412 1.66 1.71 20151104 222413 1.65 1.71 20151104 222414 1.65 1.71 20151104 222415 1.66 1.71 20151104 222416 1.68 1.71 20151104 222417 1.70 1.71 20151104 222418 1.72 1.71 20151104 222419 1.73 1.71 20151104 222420 1.75 1.70 20151104 222421 1.78 1.70 20151104 222422 1.80 1.70 20151104 222423 1.81 1.70 20151104 222424 1.83 1.70 20151104 222425 1.85 1.69 20151104 222426 1.86 1.69 20151104 222427 1.86 1.69 20151104 222428 1.84 1.69 20151104 222429 1.79 1.69 20151104 222430 1.77 1.69 20151104 222431 1.74 1.69 20151104 222432 1.72 1.68 20151104 222433 1.70 1.68 20151104 222434 1.69 1.68 20151104 222435 1.71 1.66 20151104 222436 1.73 1.65 20151104 222437 1.76 1.64 20151104 222438 1.81 1.62 20151104 222439 1.84 1.61 20151104 222440 1.88 1.60 20151104 222441 1.90 1.59 20151104 222442 1.90 1.57 20151104 222443 1.92 1.56 20151104 222700 1.78 0.23 20151104 222704 1.38 0.28 20151104 222707 1.38 0.31 20151104 222709 1.50 0.33 20151104 222710 1.57 0.33 20151104 222711 1.62 0.34 20151104 222712 1.68 0.35 20151104 222713 1.75 0.36 20151104 222714 1.81 0.37 20151104 222715 1.87 0.38 20151104 222716 1.95 0.39 20151104 222717 2.02 0.40 20151104 222719 2.19 0.43 20151104 222721 2.38 0.45 20151104 222722 2.49 0.46 20151104 222724 2.65 0.48 20151104 222725 2.72 0.49 20151104 222726 2.77 0.50 20151104 222727 2.84 0.51 20151104 222728 2.90 0.52 20151104 222729 2.96 0.53 20151104 222730 3.03 0.55 20151104 222731 3.06 0.55 20151104 222732 3.06 0.55 20151104 222733 3.06 0.54 20151104 222734 3.07 0.53 20151104 223832 5.50 0.41 20151104 223833 5.53 0.42 20151104 223835 5.59 0.44 20151104 223836 5.64 0.45 20151104 223837 5.69 0.46 20151104 223838 5.77 0.47 20151104 223839 5.85 0.49 20151104 223840 5.95 0.51 20151104 223841 6.05 0.52 20151104 223842 6.10 0.53 20151104 223843 6.10 0.54 20151104 223844 6.13 0.56 20151104 223845 6.13 0.57 20151104 223846 6.14 0.58 20151104 223847 6.14 0.59 20151104 223848 6.16 0.60 20151104 223849 6.16 0.60 20151104 223850 6.15 0.61 20151104 223851 6.16 0.62 20151104 223852 6.15 0.63 20151104 223853 6.15 0.63 20151104 223854 6.14 0.64 20151104 223855 6.16 0.65 20151104 223856 6.16 0.65 20151104 223858 6.19 0.67 20151104 223859 6.20 0.67 20151104 223900 6.24 0.69 20151104 223901 6.27 0.70 20151104 223902 6.29 0.71 20151104 223903 6.35 0.72 20151104 223904 6.39 0.73 20151104 223905 6.45 0.74 20151104 223906 6.47 0.75 20151104 223907 6.52 0.76 20151104 223908 6.54 0.77 20151104 223909 6.55 0.77 20151104 223910 6.58 0.78 20151104 223911 6.59 0.79 20151104 223912 6.61 0.80 20151104 223913 6.60 0.80 20151104 223914 6.62 0.80 20151104 223915 6.69 0.82 20151104 223916 6.74 0.83 20151104 223917 6.83 0.84 20151104 223918 6.89 0.86 20151104 223919 6.95 0.87 20151104 223920 7.05 0.89 20151104 223921 7.12 0.90 20151104 223922 7.23 0.92 20151104 223923 7.30 0.94 20151104 223924 7.35 0.95 20151104 223925 7.41 0.97 20151104 223926 7.42 0.97 20151104 223927 7.42 0.98 20151104 223928 7.47 0.99 20151104 223929 7.47 1.00 20151104 223930 7.45 1.00 20151104 223931 7.47 1.01 20151104 223932 7.44 1.02 20151104 223933 7.44 1.03 20151104 223934 7.40 1.03 20151104 223935 7.37 1.02 20151104 223936 7.41 1.02 20151104 223937 7.41 1.02 20151104 223938 7.40 1.01 20151104 223939 7.43 1.02 20151104 223940 7.41 1.01 20151104 223941 7.40 1.01 20151104 223942 7.42 1.02 20151104 223943 7.42 1.02 20151104 223944 7.39 1.02 20151104 223945 7.36 1.00 20151104 223946 7.28 0.98 20151104 223947 7.19 0.95 20151104 223949 7.13 0.93 20151104 223950 7.04 0.90 20151104 223951 6.94 0.88 20151104 223952 6.90 0.87 20151104 223953 6.79 0.84 20151104 223954 6.69 0.82 20151104 223955 6.57 0.79 20151104 224022 7.16 0.74 20151104 224023 7.06 0.72 20151104 224024 6.97 0.71 20151104 224025 6.88 0.69 20151104 224026 6.80 0.67 20151104 224302 3.70 0.81 20151104 224303 3.76 0.82 20151104 224305 3.79 0.82 20151104 224306 3.82 0.83 20151104 224307 3.83 0.83 20151104 224308 3.82 0.84 20151104 224309 3.81 0.84 20151104 224310 3.77 0.85 20151104 224311 3.74 0.85 20151104 224312 3.71 0.85 20151104 224313 3.69 0.86 20151104 224314 3.69 0.87 20151104 224315 3.69 0.87 20151104 224316 3.69 0.88 20151104 224317 3.71 0.89 20151104 224318 3.73 0.89 20151104 224319 3.76 0.90 20151104 224320 3.79 0.91 20151104 224321 3.83 0.91 20151104 224322 3.88 0.92 20151104 224323 3.92 0.92 20151104 224324 3.95 0.92 20151104 224325 3.99 0.92 20151104 224326 4.02 0.92 20151104 224327 4.04 0.92 20151104 224328 4.07 0.92 20151104 224329 4.09 0.92 20151104 224330 4.12 0.92 20151104 224331 4.14 0.91 20151104 224332 4.16 0.91 20151104 224333 4.15 0.91 20151104 224334 4.12 0.91 20151104 224335 4.08 0.91 20151104 224336 4.04 0.91 20151104 224337 4.01 0.91 20151104 224338 3.96 0.91 20151104 224339 3.92 0.91 20151104 224340 3.87 0.90 20151104 224341 3.83 0.90 20151104 224342 3.77 0.90 20151104 224343 3.74 0.90 20151104 224344 3.73 0.90 20151104 224345 3.72 0.90 20151104 224346 3.71 0.90 20151104 224347 3.69 0.90 20151104 224348 3.67 0.90 20151104 224349 3.64 0.90 20151104 224350 3.62 0.90 20151104 224351 3.58 0.90 20151104 224352 3.55 0.90 20151104 224353 3.54 0.90 20151104 224354 3.56 0.90 20151104 224356 3.58 0.90 20151104 224357 3.60 0.90 20151104 224358 3.64 0.90 20151104 224359 3.66 0.90 20151104 224400 3.69 0.90 20151104 224401 3.73 0.90 20151104 224402 3.76 0.90 20151104 224403 3.79 0.90 20151104 224404 3.82 0.90 20151104 224405 3.84 0.90 20151104 224406 3.86 0.91 20151104 224407 3.88 0.91 20151104 224408 3.90 0.91 20151104 224409 3.92 0.91 20151104 224410 3.95 0.91 20151104 224411 3.97 0.92 20151104 224412 3.98 0.92 20151104 224413 4.00 0.92 20151104 224414 4.01 0.92 20151104 224415 3.99 0.92 20151104 224416 3.98 0.92 20151104 224417 3.96 0.92 20151104 224418 3.95 0.92 20151104 224419 3.94 0.92 20151104 224420 3.93 0.92 20151104 224421 3.93 0.92 20151104 224422 3.93 0.92 20151104 224423 3.92 0.92 20151104 224424 3.93 0.92 20151104 224425 3.94 0.92 20151104 224426 3.95 0.93 20151104 224427 3.96 0.93 20151104 224428 3.97 0.93 20151104 224429 3.99 0.93 20151104 224430 3.99 0.93 20151104 224431 4.01 0.94 20151104 224432 4.02 0.94 20151104 224433 4.03 0.94 20151104 224434 4.04 0.94 20151104 224435 4.07 0.94 20151104 224436 4.10 0.94 20151104 224437 4.13 0.94 20151104 224438 4.16 0.94 20151104 224439 4.19 0.94 20151104 224440 4.23 0.94 20151104 224441 4.26 0.95 20151104 224442 4.29 0.95 20151104 224443 4.32 0.95 20151104 224444 4.35 0.95 20151104 224446 4.39 0.96 20151104 224447 4.44 0.96 20151104 224448 4.48 0.97 20151104 224449 4.52 0.97 20151104 224450 4.57 0.98 20151104 224451 4.61 0.98 20151104 224452 4.66 0.98 20151104 224453 4.70 0.99 20151104 224454 4.74 0.99 20151104 224455 4.78 1.00 20151104 224456 4.81 1.00 20151104 224457 4.83 1.00 20151104 224458 4.85 1.00 20151104 224459 4.88 1.00 20151104 224500 4.90 1.00 20151104 224501 4.92 1.00 20151104 224502 4.95 1.00 20151104 224503 4.97 1.00 20151104 224504 5.00 1.00 20151104 224505 5.03 1.00 20151104 224506 5.03 1.00 20151104 224507 5.03 1.00 20151104 224508 5.03 1.00 20151104 224509 5.03 1.00 20151104 224510 5.03 1.00 20151104 224511 5.04 1.00 20151104 224512 5.05 1.00 20151104 224513 5.06 1.00 20151104 224514 5.08 1.00 20151104 224515 5.09 1.00 20151104 224516 5.08 1.00 20151104 224517 5.08 0.99 20151104 224518 5.07 0.99 20151104 224519 5.07 0.99 20151104 224520 5.06 0.99 20151104 224521 5.06 0.99 20151104 224522 5.07 0.98 20151104 224523 5.07 0.98 20151104 224524 5.06 0.98 20151104 224525 5.06 0.98 20151104 224526 5.04 0.98 20151104 224527 5.03 0.98 20151104 224528 5.02 0.98 20151104 224529 5.01 0.98 20151104 224530 5.01 0.97 20151104 224531 5.01 0.97 20151104 224532 5.01 0.97 20151104 224533 5.02 0.97 20151104 224534 5.03 0.97 20151104 224535 5.04 0.97 20151104 224537 4.99 0.97 20151104 224538 4.93 0.97 20151104 224539 4.87 0.97 20151104 224540 4.81 0.96 20151104 224541 4.75 0.96 20151104 224542 4.70 0.96 20151104 224543 4.65 0.96 20151104 224544 4.61 0.95 20151104 224545 4.56 0.95 20151104 224546 4.53 0.95 20151104 224547 4.43 0.95 20151104 224548 4.33 0.96 20151104 224549 4.24 0.96 20151104 224550 4.14 0.96 20151104 224551 4.05 0.97 20151104 224552 3.94 0.97 20151104 224553 3.83 0.97 20151104 224554 3.73 0.98 20151104 224555 3.63 0.98 20151104 224556 3.53 0.98 20151104 224557 3.48 0.98 20151104 224558 3.44 0.98 20151104 224559 3.39 0.97 20151104 224600 3.35 0.97 20151104 224601 3.31 0.97 20151104 224602 3.27 0.97 20151104 224603 3.23 0.96 20151104 224604 3.19 0.96 20151104 224605 3.14 0.96 20151104 224606 3.10 0.96 20151104 224607 3.09 0.95 20151104 224608 3.09 0.95 20151104 224609 3.10 0.95 20151104 224610 3.10 0.95 20151104 224611 3.10 0.94 20151104 224612 3.10 0.94 20151104 224613 3.11 0.94 20151104 224614 3.11 0.94 20151104 224615 3.12 0.93 20151104 224616 3.12 0.93 20151104 224617 3.08 0.93 20151104 224618 3.02 0.93 20151104 224619 2.96 0.93 20151104 224620 2.90 0.92 20151104 224622 2.78 0.92 20151104 224623 2.73 0.92 20151104 224624 2.67 0.92 20151104 224625 2.61 0.92 20151104 224627 2.55 0.91 20151104 224628 2.52 0.91 20151104 224629 2.49 0.91 20151104 224630 2.46 0.91 20151104 224631 2.43 0.91 20151104 224632 2.41 0.91 20151104 224633 2.38 0.91 20151104 224634 2.35 0.91 20151104 224635 2.33 0.91 20151104 224636 2.31 0.91 20151104 224637 2.29 0.91 20151104 224638 2.30 0.92 20151104 224642 2.30 0.94 20151104 224643 2.29 0.94 20151104 224647 2.24 0.96 20151104 224653 2.15 0.98 20151104 224654 2.13 0.98 20151104 224655 2.12 0.98 20151104 224656 2.10 0.99 20151104 224700 1.79 0.99 20151104 224703 1.81 0.99 20151104 224704 1.89 0.99 20151104 224705 2.01 0.99 20151104 224706 2.15 0.99 20151104 224707 2.31 0.99 20151104 224709 2.23 0.99 20151104 224710 2.17 0.98 20151104 224711 2.10 0.97 20151104 224713 1.98 0.96 20151104 224714 1.92 0.96 20151104 224715 1.86 0.95 20151104 224718 1.75 0.94 20151104 224719 1.76 0.94 20151104 224720 1.79 0.94 20151104 224721 1.82 0.94 20151104 224723 1.87 0.94 20151104 224727 1.97 0.94 20151104 224728 1.99 0.94 20151104 224729 2.00 0.94 20151104 224730 2.00 0.95 20151104 224731 2.00 0.95 20151104 224732 2.00 0.95 20151104 224733 2.01 0.95 20151104 224734 2.01 0.96 20151104 224735 2.01 0.96 20151104 224736 2.01 0.96 20151104 224737 2.02 0.96 20151104 224738 2.02 0.97 20151104 224739 1.99 0.97 20151104 224740 1.96 0.97 20151104 224741 1.93 0.97 20151104 224742 1.90 0.98 20151104 224743 1.87 0.98 20151104 224744 1.84 0.99 20151104 224745 1.81 0.99 20151104 224746 1.79 0.99 20151104 224747 1.77 1.00 20151104 224748 1.75 1.00 20151104 224749 1.75 1.00 20151104 224750 1.74 1.01 20151104 224751 1.75 1.01 20151104 224752 1.75 1.01 20151104 224753 1.75 1.01 20151104 224754 1.76 1.01 20151104 224755 1.76 1.01 20151104 224756 1.76 1.02 20151104 224757 1.77 1.02 20151104 224758 1.77 1.02 20151104 224759 1.79 1.02 20151104 224800 1.82 1.02 20151104 224801 1.85 1.02 20151104 224802 1.88 1.03 20151104 224803 1.91 1.03 20151104 224804 1.94 1.03 20151104 224805 1.97 1.03 20151104 224806 1.99 1.03 20151104 224807 2.02 1.03 20151104 224809 2.05 1.03 20151104 224810 2.08 1.03 20151104 224811 2.13 1.03 20151104 224812 2.17 1.03 20151104 224813 2.21 1.03 20151104 224814 2.25 1.04 20151104 224815 2.30 1.04 20151104 224816 2.35 1.04 20151104 224817 2.39 1.04 20151104 224818 2.44 1.04 20151104 224819 2.48 1.04 20151104 224820 2.51 1.04 20151104 224821 2.54 1.04 20151104 224822 2.57 1.04 20151104 224823 2.59 1.04 20151104 224824 2.61 1.04 20151104 224826 2.67 1.04 20151104 224830 2.77 1.04 20151104 224831 2.81 1.04 20151104 224832 2.85 1.04 20151104 224834 2.93 1.03 20151104 224835 2.97 1.03 20151104 224836 3.02 1.03 20151104 224837 3.06 1.03 20151104 224838 3.10 1.03 20151104 224839 3.15 1.03 20151104 224840 3.20 1.03 20151104 224841 3.26 1.03 20151104 224842 3.30 1.03 20151104 224843 3.34 1.03 20151104 224844 3.39 1.03 20151104 224845 3.43 1.03 20151104 224846 3.47 1.03 20151104 224847 3.51 1.03 20151104 224848 3.55 1.03 20151104 224849 3.58 1.03 20151104 224850 3.61 1.03 20151104 224851 3.64 1.03 20151104 224852 3.66 1.04 20151104 224853 3.68 1.04 20151104 224854 3.70 1.04 20151104 224855 3.71 1.04 20151104 224856 3.72 1.04 20151104 224857 3.73 1.05 20151104 224859 3.74 1.05 20151104 224900 3.74 1.05 20151104 224901 3.76 1.05 20151104 224902 3.78 1.06 20151104 224903 3.79 1.06 20151104 224904 3.80 1.06 20151104 224905 3.81 1.06 20151104 224906 3.83 1.07 20151104 224907 3.84 1.07 20151104 224908 3.85 1.07 20151104 224909 3.86 1.08 20151104 224910 3.87 1.08 20151104 224911 3.86 1.08 20151104 224912 3.83 1.08 20151104 224913 3.81 1.09 20151104 224914 3.80 1.09 20151104 224915 3.78 1.09 20151104 224916 3.76 1.09 20151104 224917 3.75 1.10 20151104 224918 3.73 1.10 20151104 224919 3.71 1.10 20151104 224920 3.70 1.10 20151104 224921 3.70 1.10 20151104 224922 3.69 1.11 20151104 224923 3.68 1.11 20151104 224924 3.68 1.11 20151104 224925 3.67 1.11 20151104 224926 3.66 1.11 20151104 224927 3.66 1.11 20151104 224928 3.65 1.12 20151104 224929 3.64 1.12 20151104 224930 3.63 1.12 20151104 224931 3.64 1.12 20151104 224932 3.65 1.12 20151104 224933 3.66 1.13 20151104 224934 3.68 1.13 20151104 224935 3.70 1.13 20151104 224936 3.73 1.14 20151104 224937 3.75 1.14 20151104 224938 3.77 1.14 20151104 224939 3.80 1.15 20151104 224940 3.82 1.15 20151104 224941 3.83 1.16 20151104 224942 3.84 1.16 20151104 224943 3.85 1.17 20151104 224944 3.87 1.17 20151104 224945 3.88 1.18 20151104 224946 3.89 1.18 20151104 224947 3.91 1.19 20151104 224948 3.92 1.19 20151104 224950 3.94 1.20 20151104 224951 3.95 1.20 20151104 224952 3.98 1.21 20151104 224953 4.01 1.22 20151104 224954 4.04 1.22 20151104 224955 4.07 1.23 20151104 224956 4.11 1.24 20151104 225000 4.26 1.26 20151104 225001 4.30 1.27 20151104 225002 4.33 1.28 20151104 225003 4.36 1.29 20151104 225004 4.39 1.29 20151104 225005 4.42 1.30 20151104 225006 4.45 1.31 20151104 225007 4.48 1.31 20151104 225008 4.52 1.32 20151104 225009 4.56 1.33 20151104 225010 4.59 1.34 20151104 225012 4.65 1.35 20151104 225013 4.66 1.36 20151104 225014 4.68 1.37 20151104 225015 4.69 1.38 20151104 225016 4.71 1.39 20151104 225017 4.73 1.40 20151104 225018 4.76 1.41 20151104 225019 4.78 1.42 20151104 225020 4.80 1.43 20151104 225021 4.83 1.44 20151104 225022 4.93 1.45 20151104 225023 5.04 1.46 20151104 225024 5.15 1.47 20151104 225025 5.27 1.47 20151104 225026 5.38 1.48 20151104 225027 5.49 1.49 20151104 225028 5.61 1.50 20151104 225029 5.72 1.51 20151104 225030 5.83 1.52 20151104 225031 5.95 1.53 20151104 225032 5.99 1.53 20151104 225033 6.01 1.54 20151104 225034 6.03 1.54 20151104 225035 6.04 1.55 20151104 225036 6.05 1.56 20151104 225037 6.06 1.56 20151104 225038 6.07 1.57 20151104 225040 6.09 1.57 20151104 225041 6.10 1.58 20151104 225042 6.11 1.59 20151104 225043 6.09 1.59 20151104 225044 6.07 1.60 20151104 225045 6.04 1.60 20151104 225046 6.02 1.61 20151104 225047 6.00 1.61 20151104 225048 5.98 1.62 20151104 225049 5.96 1.62 20151104 225050 5.94 1.63 20151104 225053 5.94 1.65 20151104 225054 5.99 1.65 20151104 225055 6.04 1.66 20151104 225056 6.09 1.67 20151104 225057 6.14 1.68 20151104 225058 6.19 1.69 20151104 225059 6.24 1.69 20151104 225100 6.29 1.70 20151104 225101 6.34 1.71 20151104 225102 6.39 1.72 20151104 225103 6.45 1.73 20151104 225104 6.50 1.73 20151104 225105 6.56 1.74 20151104 225106 6.62 1.75 20151104 225107 6.68 1.76 20151104 225108 6.73 1.77 20151104 225109 6.80 1.77 20151104 225110 6.86 1.78 20151104 225111 6.94 1.79 20151104 225112 7.00 1.80 20151104 225113 7.03 1.81 20151104 225114 7.06 1.81 20151104 225115 7.09 1.82 20151104 225116 7.13 1.83 20151104 225117 7.18 1.83 20151104 225118 7.23 1.84 20151104 225119 7.29 1.85 20151104 225120 7.35 1.85 20151104 225121 7.42 1.86 20151104 225122 7.49 1.87 20151104 225123 7.48 1.87 20151104 225124 7.45 1.86 20151104 225125 7.42 1.86 20151104 225126 7.39 1.86 20151104 225127 7.35 1.86 20151104 225128 7.31 1.85 20151104 225129 7.26 1.85 20151104 225131 7.22 1.85 20151104 225132 7.17 1.85 20151104 225133 7.12 1.84 20151104 225134 7.09 1.84 20151104 225135 7.06 1.85 20151104 225136 7.04 1.85 20151104 225137 7.01 1.85 20151104 225138 6.98 1.85 20151104 225139 6.96 1.85 20151104 225140 6.93 1.85 20151104 225141 6.90 1.85 20151104 225142 6.87 1.85 20151104 225143 6.84 1.85 20151104 225144 6.83 1.86 20151104 225145 6.82 1.86 20151104 225146 6.82 1.86 20151104 225147 6.81 1.86 20151104 225148 6.80 1.86 20151104 225149 6.79 1.87 20151104 225150 6.78 1.87 20151104 225151 6.77 1.87 20151104 225152 6.76 1.87 20151104 225153 6.75 1.87 20151104 225154 6.74 1.88 20151104 225155 6.72 1.88 20151104 225156 6.71 1.88 20151104 225157 6.70 1.89 20151104 225158 6.69 1.89 20151104 225159 6.68 1.89 20151104 225200 6.67 1.90 20151104 225201 6.66 1.90 20151104 225202 6.65 1.90 20151104 225203 6.64 1.91 20151104 225204 6.64 1.91 20151104 225205 6.64 1.92 20151104 225206 6.63 1.92 20151104 225207 6.63 1.92 20151104 225208 6.63 1.93 20151104 225209 6.63 1.93 20151104 225210 6.63 1.94 20151104 225211 6.64 1.94 20151104 225212 6.64 1.95 20151104 225213 6.64 1.95 20151104 225214 6.65 1.96 20151104 225215 6.66 1.96 20151104 225216 6.67 1.97 20151104 225217 6.68 1.97 20151104 225218 6.69 1.98 20151104 225219 6.71 1.98 20151104 225220 6.72 1.99 20151104 225222 6.74 1.99 20151104 225223 6.76 2.00 20151104 225224 6.78 2.01 20151104 225225 6.79 2.01 20151104 225226 6.79 2.02 20151104 225227 6.80 2.02 20151104 225228 6.81 2.03 20151104 225229 6.82 2.03 20151104 225230 6.84 2.04 20151104 225231 6.85 2.04 20151104 225232 6.86 2.05 20151104 225233 6.87 2.06 20151104 225234 6.88 2.06 20151104 225235 6.89 2.07 20151104 225236 6.90 2.07 20151104 225237 6.90 2.08 20151104 225238 6.91 2.09 20151104 225239 6.92 2.09 20151104 225240 6.92 2.10 20151104 225241 6.93 2.11 20151104 225242 6.93 2.11 20151104 225243 6.94 2.12 20151104 225244 6.95 2.13 20151104 225245 6.96 2.14 20151104 225246 6.98 2.14 20151104 225247 7.00 2.15 20151104 225248 7.03 2.16 20151104 225249 7.04 2.17 20151104 225250 7.06 2.18 20151104 225251 7.08 2.18 20151104 225252 7.11 2.19 20151104 225253 7.13 2.20 20151104 225254 7.15 2.21 20151104 225255 7.19 2.22 20151104 225256 7.23 2.23 20151104 225257 7.25 2.23 20151104 225258 7.28 2.24 20151104 225259 7.31 2.25 20151104 225300 7.34 2.25 20151104 225301 7.36 2.26 20151104 225302 7.38 2.27 20151104 225303 7.40 2.27 20151104 225304 7.41 2.28 20151104 225305 7.43 2.29 20151104 225306 7.46 2.29 20151104 225307 7.49 2.30 20151104 225308 7.52 2.30 20151104 225309 7.55 2.31 20151104 225310 7.58 2.32 20151104 225312 7.60 2.32 20151104 225313 7.63 2.33 20151104 225314 7.66 2.33 20151104 225315 7.69 2.34 20151104 225316 7.72 2.34 20151104 225317 7.76 2.35 20151104 225318 7.81 2.35 20151104 225319 7.85 2.36 20151104 225320 7.90 2.36 20151104 225321 7.95 2.36 20151104 225322 8.02 2.37 20151104 225323 8.08 2.37 20151104 225324 8.14 2.38 20151104 225325 8.20 2.38 20151104 225326 8.24 2.38 20151104 225327 8.27 2.38 20151104 225328 8.30 2.38 20151104 225329 8.33 2.39 20151104 225330 8.35 2.39 20151104 225331 8.37 2.39 20151104 225332 8.39 2.39 20151104 225333 8.40 2.39 20151104 225334 8.41 2.39 20151104 225335 8.42 2.39 20151104 225336 8.41 2.39 20151104 225337 8.37 2.38 20151104 225338 8.33 2.38 20151104 225339 8.29 2.38 20151104 225340 8.25 2.37 20151104 225341 8.21 2.37 20151104 225342 8.16 2.36 20151104 225343 8.12 2.36 20151104 225344 8.07 2.36 20151104 225345 8.03 2.35 20151104 225346 7.97 2.35 20151104 225347 7.91 2.34 20151104 225348 7.86 2.34 20151104 225349 7.80 2.33 20151104 225350 7.75 2.33 20151104 225351 7.70 2.32 20151104 225352 7.66 2.31 20151104 225353 7.60 2.31 20151104 225354 7.55 2.30 20151104 225355 7.50 2.30 20151104 225356 7.44 2.29 20151104 225357 7.40 2.29 20151104 225358 7.35 2.28 20151104 225359 7.30 2.28 20151104 225400 7.26 2.27 20151104 225401 7.22 2.27 20151104 225403 7.18 2.27 20151104 225404 7.13 2.26 20151104 225405 7.10 2.26 20151104 225406 7.06 2.25 20151104 225407 7.02 2.25 20151104 225408 7.00 2.24 20151104 225409 6.97 2.24 20151104 225410 6.95 2.23 20151104 225411 6.92 2.23 20151104 225412 6.89 2.22 20151104 225413 6.86 2.22 20151104 225414 6.83 2.21 20151104 225415 6.80 2.20 20151104 225416 6.77 2.20 20151104 225417 6.74 2.19 20151104 225418 6.71 2.19 20151104 225419 6.68 2.18 20151104 225420 6.65 2.18 20151104 225421 6.62 2.17 20151104 225422 6.59 2.17 20151104 225423 6.55 2.16 20151104 225424 6.52 2.16 20151104 225425 6.48 2.15 20151104 225426 6.44 2.15 20151104 225427 6.41 2.14 20151104 225428 6.35 2.14 20151104 225429 6.30 2.13 20151104 225430 6.25 2.13 20151104 225431 6.20 2.12 20151104 225432 6.14 2.12 20151104 225433 6.09 2.11 20151104 225434 6.04 2.11 20151104 225435 5.99 2.10 20151104 225436 5.93 2.10 20151104 225437 5.88 2.09 20151104 225438 5.84 2.09 20151104 225439 5.79 2.08 20151104 225440 5.75 2.07 20151104 225441 5.72 2.07 20151104 225442 5.67 2.07 20151104 225443 5.63 2.06 20151104 225444 5.58 2.05 20151104 225445 5.53 2.05 20151104 225446 5.48 2.04 20151104 225447 5.44 2.04 20151104 225448 5.41 2.04 20151104 225449 5.40 2.03 20151104 225450 5.39 2.03 20151104 225451 5.37 2.02 20151104 225452 5.36 2.02 20151104 225454 5.35 2.02 20151104 225455 5.34 2.01 20151104 225456 5.34 2.01 20151104 225457 5.33 2.00 20151104 225458 5.32 2.00 20151104 225459 5.32 2.00 20151104 225500 5.31 1.99 20151104 225501 5.31 1.99 20151104 225502 5.30 1.99 20151104 225503 5.30 1.98 20151104 225504 5.29 1.98 20151104 225505 5.28 1.98 20151104 225506 5.28 1.97 20151104 225507 5.27 1.97 20151104 225508 5.25 1.97 20151104 225509 5.24 1.96 20151104 225510 5.22 1.96 20151104 225511 5.20 1.96 20151104 225512 5.19 1.95 20151104 225513 5.17 1.95 20151104 225514 5.16 1.95 20151104 225515 5.15 1.94 20151104 225516 5.15 1.94 20151104 225517 5.14 1.94 20151104 225518 5.14 1.93 20151104 225519 5.13 1.93 20151104 225520 5.12 1.93 20151104 225521 5.12 1.93 20151104 225522 5.11 1.92 20151104 225523 5.10 1.92 20151104 225524 5.10 1.92 20151104 225525 5.10 1.91 20151104 225526 5.09 1.91 20151104 225527 5.09 1.91 20151104 225528 5.09 1.90 20151104 225529 5.09 1.90 20151104 225530 5.09 1.90 20151104 225531 5.08 1.90 20151104 225532 5.07 1.89 20151104 225533 5.07 1.89 20151104 225534 5.06 1.89 20151104 225535 5.05 1.89 20151104 225536 5.04 1.88 20151104 225537 5.03 1.88 20151104 225538 5.03 1.88 20151104 225539 5.02 1.87 20151104 225540 5.01 1.87 20151104 225541 5.00 1.87 20151104 225542 4.99 1.87 20151104 225544 4.98 1.86 20151104 225545 4.98 1.86 20151104 225546 4.97 1.86 20151104 225547 4.97 1.85 20151104 225548 4.97 1.85 20151104 225549 4.97 1.85 20151104 225550 4.96 1.85 20151104 225551 4.95 1.85 20151104 225552 4.93 1.84 20151104 225553 4.92 1.84 20151104 225554 4.91 1.84 20151104 225555 4.89 1.84 20151104 225556 4.88 1.83 20151104 225557 4.87 1.83 20151104 225558 4.86 1.83 20151104 225559 4.85 1.83 20151104 225600 4.85 1.83 20151104 225601 4.84 1.82 20151104 225602 4.84 1.82 20151104 225603 4.83 1.82 20151104 225604 4.82 1.82 20151104 225605 4.82 1.82 20151104 225606 4.81 1.81 20151104 225607 4.80 1.81 20151104 225608 4.79 1.81 20151104 225609 4.78 1.81 20151104 225610 4.77 1.81 20151104 225611 4.75 1.80 20151104 225612 4.74 1.80 20151104 225613 4.73 1.80 20151104 225614 4.71 1.80 20151104 225615 4.71 1.79 20151104 225616 4.70 1.79 20151104 225617 4.69 1.79 20151104 225618 4.69 1.79 20151104 225619 4.68 1.79 20151104 225620 4.67 1.78 20151104 225621 4.65 1.78 20151104 225622 4.63 1.78 20151104 225623 4.61 1.78 20151104 225624 4.59 1.78 20151104 225625 4.57 1.78 20151104 225626 4.55 1.78 20151104 225627 4.53 1.78 20151104 225628 4.52 1.77 20151104 225629 4.50 1.77 20151104 225630 4.49 1.77 20151104 225631 4.47 1.77 20151104 225632 4.47 1.77 20151104 225633 4.47 1.77 20151104 225635 4.48 1.77 20151104 225636 4.49 1.77 20151104 225637 4.50 1.76 20151104 225638 4.50 1.76 20151104 225639 4.51 1.76 20151104 225640 4.53 1.76 20151104 225641 4.55 1.76 20151104 225642 4.57 1.76 20151104 225643 4.59 1.76 20151104 225644 4.62 1.76 20151104 225645 4.65 1.76 20151104 225646 4.68 1.76 20151104 225647 4.72 1.75 20151104 225648 4.76 1.75 20151104 225649 4.80 1.75 20151104 225650 4.84 1.75 20151104 225651 4.89 1.75 20151104 225652 4.94 1.75 20151104 225653 4.96 1.75 20151104 225654 4.98 1.75 20151104 225655 5.00 1.74 20151104 225656 5.02 1.74 20151104 225657 5.04 1.74 20151104 225658 5.07 1.74 20151104 225659 5.10 1.74 20151104 225700 5.12 1.74 20151104 225701 5.15 1.74 20151104 225702 5.17 1.74 20151104 225703 5.17 1.74 20151104 225704 5.15 1.73 20151104 225705 5.13 1.73 20151104 225706 5.11 1.73 20151104 225707 5.08 1.73 20151104 225708 5.06 1.73 20151104 225709 5.05 1.72 20151104 225713 4.98 1.72 20151104 225714 4.96 1.71 20151104 225715 4.94 1.71 20151104 225716 4.91 1.71 20151104 225717 4.89 1.71 20151104 225718 4.88 1.71 20151104 225719 4.85 1.70 20151104 225720 4.83 1.70 20151104 225721 4.80 1.70 20151104 225722 4.77 1.70 20151104 225723 4.76 1.70 20151104 225725 4.76 1.69 20151104 225726 4.76 1.69 20151104 225727 4.76 1.69 20151104 225728 4.76 1.69 20151104 225729 4.77 1.69 20151104 225730 4.78 1.68 20151104 225731 4.78 1.68 20151104 225732 4.79 1.68 20151104 225733 4.79 1.68 20151104 225734 4.80 1.68 20151104 225735 4.83 1.67 20151104 225736 4.85 1.67 20151104 225737 4.87 1.67 20151104 225738 4.90 1.67 20151104 225739 4.92 1.67 20151104 225740 4.94 1.67 20151104 225741 4.96 1.67 20151104 225742 4.98 1.67 20151104 225743 4.99 1.67 20151104 225744 5.01 1.67 20151104 225745 5.02 1.66 20151104 225746 5.04 1.66 20151104 225747 5.06 1.66 20151104 225748 5.08 1.66 20151104 225749 5.10 1.66 20151104 225750 5.12 1.65 20151104 225751 5.14 1.65 20151104 225752 5.16 1.65 20151104 225753 5.17 1.65 20151104 225754 5.19 1.65 20151104 225755 5.19 1.64 20151104 225756 5.18 1.64 20151104 225757 5.19 1.64 20151104 225758 5.19 1.64 20151104 225759 5.19 1.64 20151104 225800 5.20 1.64 20151104 225801 5.21 1.64 20151104 225802 5.22 1.64 20151104 225803 5.23 1.64 20151104 225804 5.25 1.63 20151104 225805 5.26 1.63 20151104 225806 5.28 1.63 20151104 225807 5.30 1.63 20151104 225808 5.31 1.63 20151104 225809 5.33 1.63 20151104 225810 5.34 1.63 20151104 225811 5.35 1.63 20151104 225812 5.36 1.63 20151104 225813 5.36 1.63 20151104 225814 5.37 1.62 20151104 225816 5.38 1.62 20151104 225817 5.39 1.62 20151104 225818 5.40 1.62 20151104 225819 5.41 1.62 20151104 225820 5.41 1.61 20151104 225821 5.41 1.61 20151104 225822 5.40 1.61 20151104 225823 5.40 1.61 20151104 225824 5.40 1.61 20151104 225825 5.39 1.61 20151104 225826 5.39 1.60 20151104 225827 5.39 1.60 20151104 225828 5.40 1.60 20151104 225829 5.41 1.60 20151104 225830 5.41 1.60 20151104 225831 5.42 1.59 20151104 225832 5.41 1.59 20151104 225833 5.42 1.59 20151104 225834 5.41 1.59 20151104 225835 5.42 1.59 20151104 225836 5.42 1.58 20151104 225837 5.41 1.58 20151104 225838 5.41 1.58 20151104 225839 5.40 1.58 20151104 225840 5.40 1.57 20151104 225841 5.39 1.57 20151104 225842 5.38 1.57 20151104 225843 5.38 1.57 20151104 225844 5.37 1.56 20151104 225845 5.36 1.56 20151104 225846 5.34 1.56 20151104 225847 5.34 1.56 20151104 225848 5.33 1.55 20151104 225849 5.34 1.55 20151104 225850 5.34 1.55 20151104 225851 5.35 1.55 20151104 225852 5.35 1.54 20151104 225853 5.36 1.54 20151104 225854 5.37 1.54 20151104 225855 5.38 1.54 20151104 225856 5.41 1.54 20151104 225857 5.42 1.53 20151104 225858 5.46 1.53 20151104 225859 5.50 1.53 20151104 225900 5.54 1.53 20151104 225901 5.58 1.53 20151104 225902 5.63 1.53 20151104 225903 5.67 1.53 20151104 225904 5.73 1.52 20151104 225905 5.77 1.52 20151104 225907 5.81 1.52 20151104 225908 5.86 1.52 20151104 225909 5.91 1.52 20151104 225910 5.94 1.52 20151104 225911 5.97 1.52 20151104 225912 6.00 1.52 20151104 225913 6.03 1.52 20151104 225914 6.05 1.51 20151104 225915 6.08 1.51 20151104 225916 6.10 1.51 20151104 225917 6.13 1.51 20151104 225918 6.15 1.51 20151104 225919 6.18 1.51 20151104 225920 6.20 1.51 20151104 225921 6.21 1.51 20151104 225922 6.23 1.51 20151104 225923 6.23 1.51 20151104 225924 6.25 1.51 20151104 225925 6.26 1.51 20151104 225926 6.27 1.51 20151104 225927 6.28 1.51 20151104 225928 6.29 1.51 20151104 225929 6.30 1.51 20151104 225930 6.31 1.51 20151104 225931 6.34 1.51 20151104 225932 6.37 1.51 20151104 225933 6.39 1.51 20151104 225934 6.42 1.51 20151104 225935 6.45 1.51 20151104 225936 6.48 1.50 20151104 225937 6.51 1.50 20151104 225938 6.54 1.50 20151104 225939 6.57 1.50 20151104 225940 6.59 1.50 20151104 225941 6.63 1.50 20151104 225942 6.66 1.50 20151104 225943 6.69 1.50 20151104 225944 6.72 1.50 20151104 225945 6.76 1.50 20151104 225946 6.81 1.49 20151104 225947 6.84 1.49 20151104 225948 6.89 1.49 20151104 225949 6.92 1.49 20151104 225950 6.97 1.49 20151104 225951 7.00 1.49 20151104 225952 7.04 1.49 20151104 225953 7.08 1.49 20151104 225954 7.11 1.49 20151104 225955 7.14 1.49 20151104 225957 7.17 1.49 20151104 225958 7.20 1.49 20151104 225959 7.22 1.49 20151104 230000 7.25 1.49 20151104 230001 7.29 1.49 20151104 230002 7.32 1.49 20151104 230003 7.36 1.49 20151104 230004 7.40 1.49 20151104 230005 7.44 1.49 20151104 230006 7.48 1.50 20151104 230007 7.52 1.50 20151104 230008 7.57 1.50 20151104 230009 7.61 1.50 20151104 230010 7.65 1.50 20151104 230011 7.71 1.50 20151104 230012 7.76 1.50 20151104 230013 7.81 1.50 20151104 230014 7.88 1.51 20151104 230015 7.94 1.52 20151104 230016 8.01 1.52 20151104 230017 8.07 1.53 20151104 230018 8.13 1.53 20151104 230019 8.20 1.54 20151104 230020 8.26 1.55 20151104 230021 8.34 1.55 20151104 230022 8.39 1.56 20151104 230023 8.45 1.56 20151104 230024 8.51 1.57 20151104 230025 8.57 1.58 20151104 230026 8.62 1.59 20151104 230027 8.68 1.60 20151104 230028 8.75 1.61 20151104 230029 8.82 1.62 20151104 230030 8.87 1.63 20151104 230031 8.94 1.64 20151104 230032 9.02 1.65 20151104 230033 9.10 1.66 20151104 230034 9.15 1.67 20151104 230035 9.20 1.69 20151104 230036 9.25 1.70 20151104 230037 9.31 1.71 20151104 230038 9.37 1.73 20151104 230039 9.42 1.74 20151104 230040 9.48 1.75 20151104 230041 9.54 1.76 20151104 230042 9.60 1.78 20151104 230043 9.65 1.79 20151104 230044 9.72 1.80 20151104 230045 9.78 1.82 20151104 230046 9.85 1.83 20151104 230048 9.91 1.85 20151104 230049 9.97 1.86 20151104 230050 10.04 1.88 20151104 230051 10.11 1.89 20151104 230052 10.16 1.91 20151104 230053 10.23 1.93 20151104 230054 10.29 1.94 20151104 230055 10.34 1.96 20151104 230056 10.39 1.98 20151104 230057 10.45 1.99 20151104 230058 10.51 2.02 20151104 230059 10.56 2.03 20151104 230100 10.61 2.05 20151104 230101 10.67 2.07 20151104 230102 10.73 2.09 20151104 230103 10.77 2.11 20151104 230104 10.83 2.13 20151104 230105 10.89 2.15 20151104 230106 10.95 2.17 20151104 230107 11.00 2.19 20151104 230108 11.07 2.21 20151104 230109 11.16 2.24 20151104 230110 11.23 2.26 20151104 230111 11.30 2.28 20151104 230112 11.37 2.31 20151104 230113 11.44 2.33 20151104 230114 11.48 2.35 20151104 230115 11.53 2.37 20151104 230116 11.58 2.40 20151104 230117 11.65 2.42 20151104 230118 11.71 2.44 20151104 230119 11.79 2.47 20151104 230120 11.86 2.50 20151104 230121 11.92 2.52 20151104 230122 12.00 2.55 20151104 230123 12.07 2.57 20151104 230124 12.15 2.60 20151104 230125 12.21 2.62 20151104 230126 12.28 2.64 20151104 230127 12.35 2.67 20151104 230128 12.40 2.69 20151104 230129 12.47 2.72 20151104 230130 12.53 2.75 20151104 230131 12.58 2.77 20151104 230132 12.65 2.80 20151104 230133 12.71 2.82 20151104 230134 12.78 2.85 20151104 230135 12.83 2.87 20151104 230136 12.90 2.89 20151104 230138 12.97 2.92 20151104 230139 13.02 2.94 20151104 230140 13.08 2.97 20151104 230141 13.13 3.00 20151104 230142 13.18 3.02 20151104 230143 13.24 3.05 20151104 230144 13.30 3.08 20151104 230145 13.37 3.11 20151104 230146 13.42 3.14 20151104 230147 13.49 3.17 20151104 230148 13.56 3.19 20151104 230149 13.61 3.22 20151104 230150 13.67 3.25 20151104 230151 13.73 3.28 20151104 230152 13.78 3.30 20151104 230153 13.84 3.33 20151104 230154 13.90 3.36 20151104 230155 13.95 3.38 20151104 230156 14.01 3.41 20151104 230157 14.07 3.43 20151104 230158 14.12 3.46 20151104 230159 14.18 3.49 20151104 230200 14.24 3.52 20151104 230201 14.32 3.55 20151104 230202 14.41 3.58 20151104 230203 14.50 3.62 20151104 230204 14.58 3.65 20151104 230205 14.67 3.68 20151104 230206 14.76 3.72 20151104 230207 14.83 3.75 20151104 230208 14.92 3.78 20151104 230209 15.01 3.82 20151104 230210 15.08 3.85 20151104 230211 15.16 3.88 20151104 230212 15.23 3.93 20151104 230213 15.30 3.97 20151104 230214 15.38 4.01 20151104 230215 15.46 4.06 20151104 230216 15.52 4.09 20151104 230217 15.59 4.14 20151104 230218 15.67 4.18 20151104 230219 15.72 4.21 20151104 230220 15.79 4.26 20151104 230221 15.86 4.30 20151104 230222 15.90 4.33 20151104 230223 15.94 4.37 20151104 230224 15.99 4.40 20151104 230225 16.03 4.43 20151104 230226 16.09 4.47 20151104 230227 16.15 4.51 20151104 230229 16.21 4.54 20151104 230230 16.28 4.58 20151104 230231 16.35 4.61 20151104 230232 16.40 4.64 20151104 230233 16.46 4.68 20151104 230234 16.49 4.71 20151104 230235 16.53 4.74 20151104 230236 16.58 4.78 20151104 230237 16.62 4.81 20151104 230238 16.68 4.84 20151104 230239 16.73 4.88 20151104 230240 16.78 4.91 20151104 230241 16.84 4.94 20151104 230242 16.89 4.97 20151104 230243 16.96 5.01 20151104 230244 17.02 5.04 20151104 230245 17.07 5.07 20151104 230246 17.14 5.11 20151104 230247 17.19 5.14 20151104 230248 17.23 5.17 20151104 230249 17.29 5.21 20151104 230250 17.34 5.23 20151104 230251 17.40 5.27 20151104 230252 17.46 5.30 20151104 230253 17.52 5.33 20151104 230254 17.59 5.36 20151104 230255 17.65 5.39 20151104 230256 17.71 5.43 20151104 230257 17.79 5.46 20151104 230258 17.85 5.49 20151104 230259 17.93 5.53 20151104 230300 18.01 5.57 20151104 230301 18.08 5.60 20151104 230302 18.16 5.63 20151104 230303 18.22 5.66 20151104 230304 18.30 5.70 20151104 230305 18.38 5.73 20151104 230306 18.43 5.76 20151104 230307 18.49 5.79 20151104 230308 18.54 5.82 20151104 230309 18.60 5.85 20151104 230310 18.65 5.88 20151104 230311 18.71 5.91 20151104 230312 18.78 5.95 20151104 230313 18.84 5.97 20151104 230314 18.91 6.01 20151104 230315 18.97 6.04 20151104 230316 19.04 6.07 20151104 230317 19.09 6.10 20151104 230318 19.13 6.12 20151104 230320 19.18 6.14 20151104 230321 19.22 6.16 20151104 230322 19.27 6.19 20151104 230323 19.32 6.21 20151104 230324 19.38 6.24 20151104 230325 19.43 6.26 20151104 230326 19.48 6.28 20151104 230327 19.54 6.31 20151104 230328 19.60 6.33 20151104 230329 19.65 6.36 20151104 230330 19.70 6.38 20151104 230331 19.75 6.40 20151104 230332 19.79 6.42 20151104 230333 19.83 6.43 20151104 230334 19.88 6.46 20151104 230335 19.92 6.47 20151104 230336 19.97 6.49 20151104 230337 20.02 6.51 20151104 230338 20.09 6.53 20151104 230339 20.14 6.54 20151104 230340 20.19 6.56 20151104 230341 20.24 6.58 20151104 230342 20.27 6.59 20151104 230343 20.32 6.61 20151104 230344 20.35 6.62 20151104 230345 20.39 6.64 20151104 230346 20.42 6.65 20151104 230347 20.46 6.67 20151104 230348 20.49 6.68 20151104 230349 20.53 6.69 20151104 230350 20.57 6.70 20151104 230351 20.60 6.71 20151104 230352 20.63 6.72 20151104 230353 20.66 6.72 20151104 230354 20.69 6.73 20151104 230355 20.72 6.74 20151104 230356 20.75 6.74 20151104 230357 20.78 6.75 20151104 230358 20.82 6.76 20151104 230359 20.85 6.76 20151104 230400 20.89 6.77 20151104 230401 20.92 6.77 20151104 230402 20.95 6.78 20151104 230403 20.98 6.78 20151104 230404 21.00 6.78 20151104 230405 21.02 6.78 20151104 230406 21.04 6.78 20151104 230407 21.06 6.77 20151104 230408 21.09 6.77 20151104 230410 21.11 6.77 20151104 230411 21.13 6.77 20151104 230412 21.16 6.77 20151104 230413 21.18 6.77 20151104 230414 21.20 6.76 20151104 230415 21.20 6.75 20151104 230416 21.20 6.74 20151104 230417 21.21 6.73 20151104 230418 21.22 6.72 20151104 230419 21.23 6.71 20151104 230420 21.25 6.70 20151104 230421 21.26 6.69 20151104 230422 21.28 6.68 20151104 230423 21.29 6.68 20151104 230424 21.31 6.67 20151104 230425 21.32 6.66 20151104 230427 21.28 6.63 20151104 230428 21.27 6.61 20151104 230429 21.24 6.60 20151104 230430 21.23 6.59 20151104 230431 21.21 6.57 20151104 230432 21.19 6.56 20151104 230433 21.18 6.55 20151104 230434 21.16 6.54 20151104 230435 21.15 6.53 20151104 230436 21.13 6.52 20151104 230437 21.13 6.51 20151104 230438 21.13 6.51 20151104 230439 21.11 6.51 20151104 230440 21.08 6.51 20151104 230441 21.06 6.50 20151104 230442 21.04 6.50 20151104 230443 21.02 6.49 20151104 230444 21.00 6.49 20151104 230445 20.97 6.49 20151104 230446 20.95 6.48 20151104 230447 20.93 6.48 20151104 230448 20.94 6.49 20151104 230449 20.96 6.51 20151104 230450 20.98 6.52 20151104 230451 21.00 6.53 20151104 230452 21.02 6.54 20151104 230453 21.04 6.55 20151104 230454 21.07 6.57 20151104 230455 21.09 6.58 20151104 230456 21.11 6.59 20151104 230457 21.13 6.60 20151104 230458 21.16 6.61 20151104 230459 21.18 6.62 20151104 230501 21.20 6.64 20151104 230502 21.23 6.65 20151104 230503 21.27 6.67 20151104 230504 21.31 6.69 20151104 230505 21.34 6.70 20151104 230506 21.37 6.71 20151104 230507 21.41 6.73 20151104 230508 21.45 6.74 20151104 230509 21.50 6.76 20151104 230510 21.54 6.78 20151104 230511 21.59 6.78 20151104 230512 21.60 6.79 20151104 230513 21.62 6.79 20151104 230514 21.64 6.79 20151104 230515 21.66 6.79 20151104 230516 21.68 6.79 20151104 230517 21.69 6.80 20151104 230518 21.71 6.80 20151104 230519 21.73 6.80 20151104 230520 21.75 6.80 20151104 230521 21.76 6.80 20151104 230522 21.78 6.80 20151104 230523 21.74 6.77 20151104 230524 21.67 6.74 20151104 230525 21.61 6.71 20151104 230526 21.55 6.67 20151104 230527 21.46 6.64 20151104 230528 21.38 6.60 20151104 230529 21.28 6.56 20151104 230530 21.17 6.51 20151104 230531 21.07 6.47 20151104 230532 20.96 6.43 20151104 230533 20.84 6.38 20151104 230534 20.72 6.33 20151104 230535 20.60 6.26 20151104 230536 20.50 6.21 20151104 230537 20.39 6.15 20151104 230538 20.27 6.08 20151104 230539 20.16 6.02 20151104 230540 20.06 5.96 20151104 230541 19.93 5.89 20151104 230542 19.82 5.84 20151104 230543 19.71 5.78 20151104 230544 19.57 5.71 20151104 230545 19.45 5.66 20151104 230546 19.37 5.62 20151104 230547 19.29 5.58 20151104 230548 19.21 5.54 20151104 230549 19.14 5.51 20151104 230550 19.06 5.47 20151104 230552 19.00 5.44 20151104 230553 18.94 5.41 20151104 230554 18.88 5.38 20151104 230555 18.80 5.35 20151104 230556 18.74 5.32 20151104 230557 18.68 5.29 20151104 230558 18.62 5.26 20151104 230559 18.60 5.25 20151104 230600 18.58 5.24 20151104 230601 18.57 5.23 20151104 230602 18.56 5.22 20151104 230603 18.58 5.21 20151104 230604 18.60 5.21 20151104 230605 18.61 5.20 20151104 230606 18.62 5.19 20151104 230607 18.63 5.19 20151104 230608 18.63 5.18 20151104 230609 18.63 5.17 20151104 230610 18.65 5.17 20151104 230611 18.68 5.16 20151104 230612 18.72 5.16 20151104 230613 18.77 5.16 20151104 230614 18.83 5.16 20151104 230615 18.91 5.16 20151104 230616 18.98 5.16 20151104 230617 19.04 5.16 20151104 230618 19.12 5.17 20151104 230619 19.20 5.17 20151104 230620 19.29 5.18 20151104 230621 19.36 5.18 20151104 230622 19.44 5.18 20151104 230623 19.53 5.19 20151104 230624 19.60 5.20 20151104 230625 19.66 5.20 20151104 230626 19.71 5.21 20151104 230627 19.78 5.21 20151104 230628 19.84 5.22 20151104 230629 19.89 5.22 20151104 230630 19.94 5.23 20151104 230631 20.00 5.23 20151104 230632 20.05 5.23 20151104 230633 20.09 5.24 20151104 230634 20.11 5.23 20151104 230635 20.13 5.23 20151104 230636 20.16 5.23 20151104 230637 20.18 5.22 20151104 230638 20.21 5.21 20151104 230639 20.24 5.21 20151104 230640 20.27 5.20 20151104 230642 20.30 5.19 20151104 230643 20.34 5.18 20151104 230644 20.37 5.17 20151104 230645 20.42 5.16 20151104 230646 20.48 5.15 20151104 230647 20.54 5.13 20151104 230648 20.61 5.11 20151104 230649 20.68 5.10 20151104 230650 20.75 5.08 20151104 230651 20.82 5.07 20151104 230652 20.90 5.05 20151104 230653 20.98 5.03 20151104 230654 21.05 5.02 20151104 230655 21.11 5.00 20151104 230656 21.16 4.97 20151104 230657 21.20 4.95 20151104 230658 21.27 4.93 20151104 230659 21.32 4.91 20151104 230700 21.38 4.89 20151104 230701 21.45 4.87 20151104 230702 21.51 4.85 20151104 230703 21.58 4.83 20151104 230704 21.66 4.81 20151104 230705 21.72 4.79 20151104 230706 21.79 4.78 20151104 230707 21.85 4.76 20151104 230708 21.91 4.75 20151104 230709 21.97 4.73 20151104 230710 22.01 4.71 20151104 230711 22.00 4.69 20151104 230712 21.98 4.66 20151104 230713 21.97 4.64 20151104 230714 21.94 4.62 20151104 230715 21.90 4.59 20151104 230716 21.85 4.57 20151104 230717 21.79 4.55 20151104 230718 21.74 4.53 20151104 230719 21.68 4.50 20151104 230720 21.61 4.48 20151104 230721 21.53 4.45 20151104 230722 21.43 4.42 20151104 230723 21.26 4.38 20151104 230724 21.09 4.34 20151104 230725 20.93 4.30 20151104 230726 20.75 4.26 20151104 230727 20.57 4.22 20151104 230728 20.39 4.18 20151104 230729 20.21 4.14 20151104 230730 20.03 4.09 20151104 230731 19.85 4.05 20151104 230733 19.66 4.01 20151104 230734 19.42 3.96 20151104 230735 19.21 3.92 20151104 230736 18.99 3.87 20151104 230737 18.76 3.81 20151104 230738 18.55 3.77 20151104 230739 18.33 3.71 20151104 230740 18.13 3.67 20151104 230741 17.92 3.62 20151104 230742 17.73 3.57 20151104 230743 17.52 3.53 20151104 230744 17.32 3.48 20151104 230745 17.11 3.44 20151104 230746 16.89 3.39 20151104 230747 16.69 3.35 20151104 230748 16.49 3.31 20151104 230749 16.32 3.28 20151104 230750 16.16 3.24 20151104 230751 15.99 3.21 20151104 230752 15.84 3.18 20151104 230753 15.71 3.14 20151104 230754 15.57 3.11 20151104 230755 15.44 3.08 20151104 230756 15.32 3.06 20151104 230757 15.19 3.03 20151104 230758 15.07 3.00 20151104 230759 14.96 2.97 20151104 230800 14.86 2.94 20151104 230801 14.79 2.93 20151104 230802 14.73 2.92 20151104 230803 14.66 2.91 20151104 230804 14.59 2.90 20151104 230805 14.53 2.89 20151104 230806 14.46 2.88 20151104 230807 14.39 2.87 20151104 230808 14.32 2.86 20151104 230809 14.24 2.85 20151104 230810 14.16 2.85 20151104 230811 14.07 2.84 20151104 230812 13.99 2.83 20151104 230813 13.90 2.82 20151104 230814 13.78 2.82 20151104 230815 13.68 2.82 20151104 230816 13.57 2.81 20151104 230817 13.46 2.81 20151104 230818 13.34 2.81 20151104 230819 13.23 2.80 20151104 230820 13.11 2.80 20151104 230821 13.00 2.80 20151104 230823 12.89 2.79 20151104 230824 12.79 2.79 20151104 230825 12.68 2.79 20151104 230826 12.57 2.79 20151104 230827 12.48 2.79 20151104 230828 12.40 2.79 20151104 230829 12.32 2.79 20151104 230830 12.23 2.79 20151104 230831 12.15 2.79 20151104 230832 12.07 2.79 20151104 230833 11.99 2.79 20151104 230834 11.90 2.79 20151104 230835 11.83 2.79 20151104 230836 11.77 2.80 20151104 230837 11.69 2.80 20151104 230838 11.62 2.80 20151104 230839 11.55 2.80 20151104 230840 11.47 2.80 20151104 230841 11.39 2.80 20151104 230842 11.31 2.80 20151104 230843 11.27 2.80 20151104 230844 11.21 2.80 20151104 230845 11.15 2.80 20151104 230846 11.08 2.80 20151104 230847 11.01 2.80 20151104 230848 10.96 2.81 20151104 230849 10.88 2.81 20151104 230850 10.79 2.81 20151104 230851 10.72 2.81 20151104 230852 10.65 2.81 20151104 230853 10.55 2.80 20151104 230854 10.45 2.80 20151104 230855 10.33 2.79 20151104 230856 10.20 2.79 20151104 230857 10.08 2.78 20151104 230858 9.98 2.78 20151104 230859 9.82 2.77 20151104 230900 9.67 2.77 20151104 230901 9.52 2.76 20151104 230902 9.37 2.76 20151104 230903 9.26 2.76 20151104 230904 9.11 2.75 20151104 230905 8.97 2.74 20151104 230906 8.86 2.74 20151104 230907 8.79 2.74 20151104 230908 8.70 2.74 20151104 230909 8.61 2.74 20151104 230910 8.53 2.73 20151104 230911 8.46 2.73 20151104 230912 8.38 2.73 20151104 230914 8.29 2.73 20151104 230915 8.23 2.73 20151104 230916 8.15 2.73 20151104 230917 8.08 2.72 20151104 230918 8.01 2.72 20151104 230919 7.96 2.72 20151104 230920 7.90 2.72 20151104 230921 7.90 2.72 20151104 230922 7.89 2.72 20151104 230923 7.88 2.72 20151104 230924 7.87 2.72 20151104 230925 7.86 2.72 20151104 230926 7.85 2.72 20151104 230927 7.84 2.72 20151104 230928 7.82 2.72 20151104 230929 7.81 2.73 20151104 230930 7.78 2.73 20151104 230931 7.75 2.73 20151104 230932 7.72 2.73 20151104 230933 7.69 2.74 20151104 230934 7.66 2.74 20151104 230935 7.64 2.74 20151104 230936 7.62 2.74 20151104 230937 7.62 2.74 20151104 230938 7.62 2.75 20151104 230939 7.63 2.75 20151104 230940 7.64 2.75 20151104 230941 7.66 2.75 20151104 230942 7.67 2.76 20151104 230943 7.69 2.76 20151104 230944 7.72 2.76 20151104 230945 7.75 2.76 20151104 230946 7.79 2.77 20151104 230947 7.83 2.77 20151104 230948 7.87 2.77 20151104 230949 7.90 2.77 20151104 230950 7.94 2.77 20151104 230951 7.98 2.77 20151104 230952 8.02 2.77 20151104 230953 8.06 2.77 20151104 230954 8.11 2.77 20151104 230955 8.16 2.77 20151104 230956 8.21 2.77 20151104 230957 8.27 2.77 20151104 230958 8.31 2.77 20151104 230959 8.34 2.77 20151104 231000 8.37 2.77 20151104 231001 8.40 2.77 20151104 231002 8.42 2.77 20151104 231003 8.40 2.77 20151104 231005 8.39 2.77 20151104 231006 8.37 2.76 20151104 231007 8.36 2.76 20151104 231008 8.35 2.75 20151104 231009 8.35 2.75 20151104 231010 8.33 2.74 20151104 231011 8.34 2.74 20151104 231012 8.34 2.73 20151104 231013 8.33 2.72 20151104 231014 8.33 2.71 20151104 231015 8.33 2.70 20151104 231016 8.33 2.69 20151104 231017 8.32 2.68 20151104 231018 8.32 2.67 20151104 231019 8.31 2.66 20151104 231020 8.31 2.66 20151104 231021 8.31 2.65 20151104 231022 8.30 2.65 20151104 231023 8.30 2.65 20151104 231024 8.29 2.65 20151104 231025 8.28 2.65 20151104 231026 8.28 2.65 20151104 231027 8.26 2.64 20151104 231028 8.25 2.63 20151104 231029 8.24 2.61 20151104 231030 8.24 2.60 20151104 231031 8.24 2.59 20151104 231032 8.22 2.57 20151104 231033 8.22 2.53 20151104 231034 8.22 2.51 20151104 231035 8.21 2.47 20151104 231036 8.21 2.44 20151104 231037 8.21 2.41 20151104 231038 8.20 2.38 20151104 231039 8.20 2.36 20151104 231040 8.20 2.34 20151104 231041 8.18 2.31 20151104 231042 8.18 2.28 20151104 231043 8.17 2.26 20151104 231044 8.09 2.23 20151104 231045 7.93 2.22 20151104 231046 7.76 2.20 20151104 231047 7.56 2.19 20151104 231048 7.42 2.15 20151104 231049 7.29 2.13 20151104 231050 7.20 2.10 20151104 231051 7.25 2.06 20151104 231052 7.30 2.02 20151104 231053 7.35 1.99 20151104 231055 7.42 1.95 20151104 231056 7.50 1.92 20151104 231057 7.60 1.86 20151104 231058 7.63 1.81 20151104 231059 7.63 1.75 20151104 231100 7.61 1.69 20151104 231101 7.54 1.62 20151104 231102 7.45 1.56 20151104 231103 7.34 1.50 20151104 231104 7.38 1.45 20151104 231105 7.42 1.42 20151104 231106 7.46 1.38 20151104 231107 7.50 1.35 20151104 231108 7.53 1.32 20151104 231109 7.55 1.29 20151104 231110 7.52 1.28 20151104 231111 7.50 1.26 20151104 231112 7.49 1.25 20151104 231113 7.48 1.24 20151104 231114 7.48 1.23 20151104 231115 7.49 1.22 20151104 231116 7.48 1.20 20151104 231117 7.46 1.17 20151104 231118 7.45 1.14 20151104 231119 7.43 1.12 20151104 231614 10.21 1.45 20151104 231615 10.27 1.40 20151104 231616 10.31 1.35 20151104 231617 10.13 1.29 20151104 231618 9.87 1.23 20151104 231619 9.62 1.17 20151104 231638 9.77 1.10 20151104 232107 8.62 1.97 20151104 232108 8.74 2.14 20151104 232109 8.82 2.27 20151104 232110 8.90 2.43 20151104 232111 8.95 2.55 20151104 232112 9.03 2.70 20151104 232113 9.07 2.80 20151104 232114 9.13 2.93 20151104 232115 9.14 2.99 20151104 232116 9.18 3.08 20151104 232117 9.24 3.17 20151104 232118 9.27 3.22 20151104 232119 9.34 3.29 20151104 232120 9.40 3.30 20151104 232121 9.49 3.35 20151104 232122 9.53 3.38 20151104 232123 9.48 3.39 20151104 232124 9.43 3.42 20151104 232125 9.40 3.41 20151104 232126 9.36 3.44 20151104 232127 9.33 3.46 20151104 232128 9.31 3.47 20151104 232129 9.30 3.50 20151104 232130 9.27 3.54 20151104 232131 9.27 3.55 20151104 232132 9.26 3.60 20151104 232133 9.27 3.64 20151104 232134 9.28 3.68 20151104 232135 9.28 3.68 20151104 232136 9.29 3.69 20151104 232137 9.30 3.69 20151104 232138 9.32 3.68 20151104 232139 9.34 3.67 20151104 232140 9.38 3.68 20151104 232141 9.36 3.67 20151104 232142 9.34 3.65 20151104 232143 9.31 3.65 20151104 232144 9.29 3.66 20151104 232145 9.28 3.67 20151104 232146 9.28 3.69 20151104 232147 9.31 3.70 20151104 232148 9.34 3.72 20151104 232149 9.39 3.75 20151104 232150 9.47 3.77 20151104 232151 9.56 3.79 20151104 232152 9.66 3.80 20151104 232153 9.78 3.82 20151104 232155 9.94 3.84 20151104 232156 10.09 3.87 20151104 232157 10.25 3.89 20151104 232158 10.43 3.90 20151104 232159 10.61 3.92 20151104 232200 10.17 3.92 20151104 232201 9.49 3.96 20151104 232202 8.87 3.99 20151104 232203 8.29 4.02 20151104 232204 7.81 4.03 20151104 232205 7.42 4.05 20151104 232206 7.12 4.07 20151104 232207 6.90 4.09 20151104 232208 6.75 4.11 20151104 232209 6.67 4.12 20151104 232210 6.64 4.13 20151104 232211 6.67 4.14 20151104 232212 6.72 4.14 20151104 232213 6.79 4.14 20151104 232214 6.78 4.14 20151104 232215 6.84 4.15 20151104 232216 6.90 4.16 20151104 232217 7.10 4.21 20151104 232218 7.41 4.27 20151104 232219 7.82 4.35 20151104 232220 8.32 4.44 20151104 232221 8.91 4.53 20151104 232222 9.86 4.67 20151104 232223 10.61 4.77 20151104 232224 11.40 4.86 20151104 232225 11.97 4.96 20151104 232226 12.64 5.05 20151104 232227 13.44 5.15 20151104 232228 14.32 5.25 20151104 232229 15.30 5.34 20151104 232230 16.41 5.43 20151104 232231 17.61 5.51 20151104 232232 18.83 5.59 20151104 232233 19.63 5.64 20151104 232234 19.50 5.62 20151104 232235 19.37 5.61 20151104 232236 19.20 5.60 20151104 232237 19.04 5.57 20151104 232238 18.90 5.56 20151104 232239 18.77 5.53 20151104 232240 18.66 5.52 20151104 232241 18.56 5.51 20151104 232242 18.47 5.50 20151104 232243 18.40 5.49 20151104 232245 18.35 5.51 20151104 232246 18.33 5.51 20151104 232247 18.33 5.52 20151104 232248 18.36 5.53 20151104 232249 18.44 5.55 20151104 232250 18.54 5.57 20151104 232251 18.61 5.59 20151104 232252 18.68 5.60 20151104 232253 18.74 5.61 20151104 232254 18.80 5.62 20151104 232255 18.84 5.64 20151104 232256 18.88 5.65 20151104 232257 18.90 5.67 20151104 232258 18.91 5.68 20151104 232259 18.92 5.70 20151104 232300 18.92 5.72 20151104 232301 18.89 5.74 20151104 232302 18.84 5.75 20151104 232303 18.78 5.77 20151104 232304 18.70 5.80 20151104 232305 18.63 5.82 20151104 232306 18.61 5.83 20151104 232307 18.59 5.85 20151104 232308 18.56 5.86 20151104 232309 18.53 5.87 20151104 232310 18.49 5.89 20151104 232311 18.46 5.91 20151104 232312 18.42 5.93 20151104 232313 18.38 5.95 20151104 232314 18.32 5.97 20151104 232315 18.27 5.98 20151104 232316 18.21 5.99 20151104 232317 18.16 6.02 20151104 232318 18.10 6.04 20151104 232319 18.04 6.06 20151104 232320 17.94 6.09 20151104 232321 17.88 6.09 20151104 232322 17.81 6.11 20151104 232323 17.75 6.11 20151104 232324 17.69 6.11 20151104 232325 17.65 6.13 20151104 232326 17.61 6.14 20151104 232327 17.54 6.13 20151104 232328 17.50 6.15 20151104 232329 17.45 6.15 20151104 232330 17.40 6.17 20151104 232331 17.34 6.17 20151104 232332 17.30 6.18 20151104 232333 17.28 6.19 20151104 232334 17.25 6.20 20151104 232336 17.24 6.21 20151104 232337 17.20 6.20 20151104 232338 17.18 6.21 20151104 232339 17.14 6.20 20151104 232340 17.13 6.20 20151104 232341 17.11 6.20 20151104 232342 17.09 6.18 20151104 232343 17.08 6.19 20151104 232344 17.04 6.18 20151104 232345 17.03 6.19 20151104 232346 16.99 6.18 20151104 232347 16.99 6.19 20151104 232348 16.98 6.19 20151104 232349 16.98 6.19 20151104 232350 16.97 6.19 20151104 232351 16.93 6.18 20151104 232352 16.88 6.16 20151104 232353 16.83 6.16 20151104 232354 16.78 6.14 20151104 232355 16.72 6.14 20151104 232356 16.66 6.13 20151104 232357 16.58 6.13 20151104 232358 16.50 6.13 20151104 232359 16.42 6.12 20151104 232400 16.32 6.11 20151104 232401 16.25 6.10 20151104 232402 16.16 6.09 20151104 232403 16.09 6.08 20151104 232404 15.99 6.08 20151104 232405 15.95 6.07 20151104 232406 15.93 6.06 20151104 232407 15.91 6.06 20151104 232408 15.94 6.05 20151104 232409 15.97 6.05 20151104 232410 16.01 6.04 20151104 232411 16.04 6.04 20151104 232412 16.07 6.04 20151104 232413 16.10 6.04 20151104 232414 16.13 6.04 20151104 232415 16.19 6.03 20151104 232416 16.25 6.04 20151104 232417 16.31 6.04 20151104 232418 16.37 6.03 20151104 232419 16.44 6.03 20151104 232420 16.51 6.04 20151104 232421 16.56 6.03 20151104 232422 16.65 6.04 20151104 232423 16.73 6.05 20151104 232424 16.81 6.05 20151104 232426 16.89 6.06 20151104 232427 16.96 6.06 20151104 232428 17.04 6.07 20151104 232429 17.12 6.07 20151104 232430 17.20 6.08 20151104 232431 17.30 6.08 20151104 232432 17.39 6.10 20151104 232433 17.49 6.11 20151104 232434 17.60 6.12 20151104 232435 17.73 6.13 20151104 232436 17.85 6.13 20151104 232437 17.95 6.14 20151104 232438 18.04 6.14 20151104 232439 18.13 6.15 20151104 232440 18.21 6.15 20151104 232441 18.28 6.15 20151104 232442 18.37 6.15 20151104 232443 18.44 6.16 20151104 232444 18.52 6.15 20151104 232445 18.59 6.15 20151104 232446 18.65 6.16 20151104 232447 18.73 6.16 20151104 232448 18.79 6.15 20151104 232449 18.85 6.15 20151104 232450 18.91 6.14 20151104 232451 18.98 6.14 20151104 232452 19.02 6.13 20151104 232453 19.04 6.12 20151104 232454 19.05 6.12 20151104 232455 19.06 6.11 20151104 232456 19.07 6.10 20151104 232457 19.07 6.09 20151104 232458 19.08 6.08 20151104 232459 19.08 6.07 20151104 232500 19.06 6.06 20151104 232501 19.02 6.05 20151104 232502 18.99 6.04 20151104 232503 18.96 6.03 20151104 232504 18.92 6.02 20151104 232505 18.88 6.01 20151104 232506 18.84 5.99 20151104 232507 18.80 5.98 20151104 232508 18.78 5.97 20151104 232509 18.76 5.97 20151104 232510 18.75 5.97 20151104 232511 18.74 5.97 20151104 232512 18.73 5.97 20151104 232513 18.70 5.97 20151104 232514 18.66 5.97 20151104 232515 18.62 5.97 20151104 232517 18.57 5.97 20151104 232518 18.53 5.97 20151104 232519 18.49 5.96 20151104 232520 18.45 5.96 20151104 232521 18.41 5.96 20151104 232522 18.38 5.95 20151104 232523 18.35 5.95 20151104 232524 18.32 5.96 20151104 232525 18.30 5.96 20151104 232526 18.29 5.97 20151104 232527 18.30 5.99 20151104 232528 18.31 6.00 20151104 232529 18.33 6.02 20151104 232530 18.35 6.03 20151104 232531 18.36 6.05 20151104 232532 18.38 6.06 20151104 232533 18.39 6.08 20151104 232534 18.39 6.09 20151104 232535 18.40 6.11 20151104 232536 18.41 6.13 20151104 232537 18.44 6.15 20151104 232538 18.47 6.16 20151104 232539 18.51 6.18 20151104 232540 18.55 6.21 20151104 232541 18.58 6.23 20151104 232542 18.54 6.25 20151104 232543 18.47 6.27 20151104 232544 18.41 6.28 20151104 232545 18.35 6.29 20151104 232546 18.29 6.31 20151104 232547 18.23 6.32 20151104 232548 18.18 6.33 20151104 232549 18.12 6.34 20151104 232550 18.05 6.35 20151104 232551 17.93 6.35 20151104 232552 17.83 6.35 20151104 232553 17.71 6.35 20151104 232554 17.59 6.35 20151104 232555 17.48 6.35 20151104 232556 17.40 6.36 20151104 232557 17.30 6.36 20151104 232558 17.21 6.36 20151104 232559 17.11 6.36 20151104 232600 17.01 6.36 20151104 232601 16.89 6.36 20151104 232602 16.78 6.36 20151104 232603 16.68 6.36 20151104 232604 16.57 6.35 20151104 232605 16.42 6.34 20151104 232606 16.24 6.33 20151104 232608 16.04 6.32 20151104 232609 15.88 6.31 20151104 232610 15.68 6.30 20151104 232611 15.51 6.28 20151104 232612 15.35 6.27 20151104 232613 15.17 6.26 20151104 232614 15.02 6.25 20151104 232615 14.84 6.24 20151104 232616 14.69 6.23 20151104 232617 14.52 6.22 20151104 232618 14.40 6.21 20151104 232619 14.31 6.20 20151104 232620 14.22 6.19 20151104 232621 14.14 6.18 20151104 232622 14.06 6.17 20151104 232623 13.98 6.16 20151104 232624 13.90 6.15 20151104 232625 13.83 6.15 20151104 232626 13.75 6.14 20151104 232627 13.69 6.14 20151104 232628 13.66 6.14 20151104 232629 13.63 6.14 20151104 232630 13.59 6.14 20151104 232631 13.60 6.14 20151104 232632 13.60 6.13 20151104 232633 13.60 6.13 20151104 232634 13.60 6.13 20151104 232635 13.60 6.13 20151104 232636 13.61 6.13 20151104 232637 13.63 6.13 20151104 232638 13.65 6.13 20151104 232639 13.67 6.13 20151104 232640 13.69 6.14 20151104 232641 13.71 6.14 20151104 232642 13.72 6.14 20151104 232643 13.73 6.14 20151104 232644 13.73 6.13 20151104 232645 13.73 6.13 20151104 232646 13.72 6.12 20151104 232647 13.70 6.12 20151104 232648 13.68 6.11 20151104 232649 13.66 6.11 20151104 232650 13.63 6.10 20151104 232651 13.59 6.10 20151104 232652 13.53 6.09 20151104 232653 13.49 6.09 20151104 232654 13.43 6.08 20151104 232655 13.37 6.07 20151104 232656 13.31 6.06 20151104 232658 13.25 6.05 20151104 232659 13.17 6.04 20151104 232700 13.11 6.03 20151104 232701 13.05 6.02 20151104 232702 12.98 6.01 20151104 232703 12.92 6.00 20151104 232704 12.85 5.99 20151104 232705 12.77 5.98 20151104 232706 12.71 5.98 20151104 232707 12.64 5.97 20151104 232708 12.57 5.96 20151104 232709 12.50 5.95 20151104 232710 12.41 5.94 20151104 232711 12.33 5.93 20151104 232712 12.25 5.92 20151104 232713 12.17 5.92 20151104 232714 12.09 5.91 20151104 232715 11.99 5.90 20151104 232717 11.83 5.88 20151104 232718 11.75 5.88 20151104 232719 11.65 5.87 20151104 232720 11.57 5.86 20151104 232721 11.49 5.86 20151104 232722 11.41 5.85 20151104 232723 11.34 5.85 20151104 232724 11.24 5.84 20151104 232725 11.17 5.84 20151104 232726 11.09 5.83 20151104 232727 11.02 5.83 20151104 232728 10.93 5.82 20151104 232729 10.87 5.82 20151104 232730 10.80 5.81 20151104 232731 10.73 5.81 20151104 232732 10.64 5.80 20151104 232733 10.57 5.80 20151104 232734 10.50 5.79 20151104 232735 10.44 5.79 20151104 232736 10.36 5.78 20151104 232737 10.30 5.78 20151104 232738 10.23 5.77 20151104 232739 10.17 5.77 20151104 232740 10.10 5.76 20151104 232741 10.04 5.76 20151104 232742 9.98 5.75 20151104 232743 9.91 5.75 20151104 232744 9.84 5.74 20151104 232745 9.77 5.74 20151104 232746 9.70 5.73 20151104 232747 9.62 5.72 20151104 232749 9.55 5.71 20151104 232750 9.49 5.71 20151104 232751 9.41 5.70 20151104 232752 9.35 5.69 20151104 232754 9.24 5.68 20151104 232755 9.17 5.67 20151104 232756 9.12 5.66 20151104 232758 9.00 5.65 20151104 232759 8.94 5.64 20151104 232800 8.88 5.63 20151104 232801 8.80 5.62 20151104 232802 8.73 5.61 20151104 232803 8.67 5.61 20151104 232804 8.59 5.60 20151104 232805 8.53 5.59 20151104 232806 8.46 5.58 20151104 232807 8.39 5.57 20151104 232808 8.35 5.56 20151104 232809 8.31 5.56 20151104 232810 8.27 5.55 20151104 232811 8.23 5.54 20151104 232813 8.15 5.52 20151104 232814 8.11 5.51 20151104 232815 8.08 5.50 20151104 232816 8.03 5.49 20151104 232817 8.00 5.48 20151104 232818 7.96 5.47 20151104 232819 7.92 5.46 20151104 232820 7.89 5.46 20151104 232821 7.86 5.45 20151104 232823 7.78 5.43 20151104 232824 7.74 5.42 20151104 232825 7.70 5.41 20151104 232826 7.66 5.40 20151104 232827 7.62 5.39 20151104 232828 7.59 5.38 20151104 232829 7.56 5.37 20151104 232830 7.52 5.36 20151104 232831 7.48 5.35 20151104 232833 7.38 5.34 20151104 232834 7.34 5.33 20151104 232835 7.29 5.32 20151104 232836 7.24 5.31 20151104 232837 7.19 5.30 20151104 232839 7.13 5.29 20151104 232840 7.08 5.28 20151104 232841 7.02 5.27 20151104 232842 6.97 5.26 20151104 232843 6.91 5.25 20151104 232844 6.84 5.24 20151104 232845 6.79 5.23 20151104 232846 6.72 5.22 20151104 232847 6.67 5.22 20151104 232848 6.62 5.21 20151104 232849 6.56 5.20 20151104 232850 6.51 5.19 20151104 232851 6.46 5.18 20151104 232852 6.42 5.18 20151104 232853 6.38 5.17 20151104 232854 6.31 5.16 20151104 232855 6.23 5.15 20151104 232856 6.12 5.15 20151104 232857 6.04 5.14 20151104 232858 5.93 5.14 20151104 232859 5.85 5.13 20151104 232900 5.77 5.13 20151104 232901 5.66 5.12 20151104 232902 5.58 5.11 20151104 232903 5.47 5.11 20151104 232904 5.39 5.10 20151104 232905 5.29 5.10 20151104 232906 5.21 5.09 20151104 232907 5.13 5.09 20151104 232908 5.07 5.08 20151104 232909 5.01 5.08 20151104 232910 4.95 5.07 20151104 232911 4.91 5.07 20151104 232912 4.87 5.06 20151104 232913 4.86 5.05 20151104 232914 4.84 5.05 20151104 232915 4.83 5.04 20151104 232916 4.83 5.04 20151104 232917 4.86 5.04 20151104 232918 4.90 5.03 20151104 232919 4.93 5.03 20151104 232920 4.96 5.02 20151104 232921 4.99 5.02 20151104 232922 5.02 5.01 20151104 232923 5.05 5.01 20151104 232924 5.09 5.01 20151104 232925 5.13 5.00 20151104 232926 5.19 5.00 20151104 232928 5.36 4.99 20151104 232930 5.49 4.98 20151104 232931 5.62 4.98 20151104 232932 5.79 4.97 20151104 232933 5.94 4.97 20151104 232934 6.13 4.96 20151104 232935 6.28 4.96 20151104 232936 6.48 4.95 20151104 232937 6.66 4.95 20151104 232938 6.86 4.94 20151104 232939 7.03 4.94 20151104 232940 7.14 4.93 20151104 232941 7.19 4.92 20151104 232942 7.25 4.91 20151104 232943 7.30 4.90 20151104 232944 7.37 4.89 20151104 232945 7.43 4.88 20151104 232946 7.48 4.87 20151104 232947 7.54 4.86 20151104 232948 7.60 4.85 20151104 232949 7.65 4.84 20151104 232950 7.70 4.83 20151104 232951 7.72 4.82 20151104 232952 7.69 4.81 20151104 232953 7.67 4.80 20151104 232954 7.63 4.78 20151104 232955 7.61 4.77 20151104 232956 7.57 4.76 20151104 232957 7.55 4.74 20151104 232958 7.50 4.73 20151104 232959 7.48 4.72 20151104 233000 7.44 4.70 20151104 233001 7.39 4.69 20151104 233002 7.37 4.67 20151104 233003 7.36 4.66 20151104 233004 7.34 4.65 20151104 233005 7.30 4.63 20151104 233006 7.26 4.62 20151104 233007 7.20 4.60 20151104 233008 7.15 4.59 20151104 233009 7.09 4.57 20151104 233010 7.03 4.56 20151104 233011 6.96 4.54 20151104 233012 6.89 4.52 20151104 233013 6.80 4.51 20151104 233014 6.70 4.49 20151104 233015 6.62 4.48 20151104 233016 6.52 4.46 20151104 233017 6.43 4.45 20151104 233019 6.27 4.42 20151104 233021 6.18 4.41 20151104 233022 6.12 4.40 20151104 233023 6.04 4.38 20151104 233024 5.96 4.37 20151104 233025 5.91 4.35 20151104 233026 5.87 4.34 20151104 233027 5.84 4.33 20151104 233028 5.79 4.31 20151104 233029 5.75 4.30 20151104 233030 5.71 4.29 20151104 233031 5.66 4.27 20151104 233032 5.62 4.26 20151104 233033 5.57 4.25 20151104 233034 5.54 4.24 20151104 233035 5.50 4.22 20151104 233036 5.47 4.21 20151104 233037 5.45 4.20 20151104 233038 5.43 4.18 20151104 233039 5.42 4.17 20151104 233040 5.40 4.16 20151104 233041 5.40 4.14 20151104 233042 5.39 4.13 20151104 233043 5.39 4.12 20151104 233044 5.39 4.10 20151104 233045 5.40 4.09 20151104 233046 5.41 4.08 20151104 233047 5.42 4.06 20151104 233048 5.43 4.05 20151104 233049 5.43 4.04 20151104 233050 5.43 4.02 20151104 233051 5.43 4.01 20151104 233052 5.43 3.99 20151104 233053 5.42 3.97 20151104 233054 5.41 3.96 20151104 233055 5.40 3.94 20151104 233056 5.39 3.93 20151104 233057 5.37 3.91 20151104 233058 5.36 3.90 20151104 233059 5.34 3.88 20151104 233100 5.32 3.87 20151104 233101 5.31 3.85 20151104 233102 5.29 3.84 20151104 233103 5.26 3.82 20151104 233104 5.23 3.80 20151104 233105 5.20 3.79 20151104 233106 5.17 3.77 20151104 233107 5.13 3.75 20151104 233108 5.10 3.74 20151104 233109 5.04 3.72 20151104 233111 4.96 3.70 20151104 233112 4.88 3.68 20151104 233113 4.80 3.67 20151104 233114 4.71 3.65 20151104 233115 4.63 3.63 20151104 233116 4.53 3.62 20151104 233117 4.41 3.60 20151104 233118 4.32 3.58 20151104 233119 4.22 3.57 20151104 233120 4.11 3.55 20151104 233121 4.04 3.53 20151104 233122 3.96 3.51 20151104 233123 3.88 3.49 20151104 233124 3.80 3.48 20151104 233125 3.71 3.46 20151104 233126 3.64 3.44 20151104 233127 3.55 3.43 20151104 233128 3.46 3.41 20151104 233129 3.39 3.39 20151104 233130 3.30 3.37 20151104 233131 3.23 3.36 20151104 233132 3.21 3.34 20151104 233133 3.18 3.32 20151104 233134 3.18 3.30 20151104 233135 3.18 3.29 20151104 233136 3.19 3.27 20151104 233137 3.20 3.25 20151104 233138 3.20 3.23 20151104 233139 3.21 3.21 20151104 233140 3.22 3.20 20151104 233141 3.22 3.18 20151104 233142 3.24 3.16 20151104 233143 3.26 3.14 20151104 233144 3.29 3.13 20151104 233145 3.32 3.11 20151104 233146 3.36 3.09 20151104 233147 3.40 3.07 20151104 233148 3.44 3.05 20151104 233149 3.50 3.04 20151104 233150 3.54 3.02 20151104 233151 3.58 3.00 20151104 233152 3.62 2.98 20151104 233153 3.56 2.97 20151104 233154 3.49 2.95 20151104 233155 3.42 2.93 20151104 233156 3.37 2.91 20151104 233157 3.30 2.89 20151104 233158 3.23 2.88 20151104 233159 3.17 2.86 20151104 233200 3.10 2.84 20151104 233202 3.04 2.82 20151104 233203 2.98 2.81 20151104 233204 2.91 2.79 20151104 233205 2.84 2.77 20151104 233207 2.75 2.74 20151104 233213 2.67 2.66 20151104 233214 2.67 2.64 20151104 233216 2.66 2.62 20151104 233217 2.64 2.60 20151104 233218 2.61 2.59 20151104 233219 2.58 2.58 20151104 233220 2.56 2.56 20151104 233221 2.52 2.55 20151104 233222 2.47 2.54 20151104 233223 2.43 2.53 20151104 233224 2.38 2.52 20151104 233225 2.33 2.50 20151104 233226 2.35 2.50 20151104 233227 2.39 2.49 20151104 233228 2.44 2.48 20151104 233229 2.49 2.47 20151104 233231 2.62 2.45 20151104 233232 2.70 2.44 20151104 233233 2.78 2.43 20151104 233234 2.88 2.42 20151104 233235 2.99 2.41 20151104 233236 3.08 2.41 20151104 233237 3.11 2.40 20151104 233238 3.15 2.39 20151104 233239 3.19 2.39 20151104 233240 3.23 2.38 20151104 233241 3.30 2.38 20151104 233242 3.37 2.37 20151104 233243 3.45 2.37 20151104 233244 3.52 2.36 20151104 233245 3.59 2.36 20151104 233246 3.67 2.35 20151104 233247 3.69 2.35 20151104 233248 3.69 2.35 20151104 233249 3.69 2.34 20151104 233250 3.69 2.34 20151104 233251 3.69 2.34 20151104 233253 3.68 2.34 20151104 233254 3.67 2.34 20151104 233255 3.66 2.33 20151104 233256 3.65 2.33 20151104 233257 3.64 2.33 20151104 233258 3.64 2.33 20151104 233259 3.71 2.33 20151104 233300 3.77 2.33 20151104 233301 3.84 2.33 20151104 233302 3.90 2.33 20151104 233303 3.97 2.33 20151104 233304 4.02 2.33 20151104 233305 4.08 2.33 20151104 233306 4.14 2.33 20151104 233307 4.20 2.33 20151104 233308 4.24 2.33 20151104 233309 4.29 2.33 20151104 233310 4.33 2.34 20151104 233311 4.38 2.34 20151104 233312 4.43 2.34 20151104 233313 4.50 2.34 20151104 233314 4.57 2.34 20151104 233315 4.65 2.35 20151104 233316 4.72 2.35 20151104 233317 4.82 2.35 20151104 233318 4.93 2.36 20151104 233319 5.03 2.36 20151104 233320 5.06 2.36 20151104 233321 5.06 2.36 20151104 233322 5.10 2.37 20151104 233323 5.15 2.37 20151104 233324 5.20 2.38 20151104 233325 5.24 2.38 20151104 233326 5.31 2.38 20151104 233327 5.40 2.39 20151104 233328 5.49 2.39 20151104 233329 5.56 2.39 20151104 233330 5.62 2.40 20151104 233331 5.66 2.40 20151104 233332 5.70 2.40 20151104 233333 5.71 2.40 20151104 233334 5.75 2.40 20151104 233335 5.70 2.40 20151104 233336 5.65 2.41 20151104 233337 5.62 2.41 20151104 233338 5.58 2.41 20151104 233339 5.54 2.41 20151104 233340 5.52 2.41 20151104 233341 5.58 2.41 20151104 233343 5.64 2.42 20151104 233344 5.70 2.42 20151104 233345 5.78 2.43 20151104 233346 5.85 2.43 20151104 233347 5.90 2.43 20151104 233348 5.98 2.44 20151104 233349 6.05 2.44 20151104 233350 6.12 2.44 20151104 233351 6.19 2.45 20151104 233352 6.26 2.45 20151104 233353 6.33 2.46 20151104 233354 6.37 2.46 20151104 233355 6.37 2.47 20151104 233356 6.37 2.47 20151104 233357 6.35 2.48 20151104 233358 6.33 2.48 20151104 233359 6.33 2.48 20151104 233400 6.31 2.49 20151104 233401 6.27 2.49 20151104 233402 6.24 2.50 20151104 233403 6.12 2.50 20151104 233404 6.02 2.50 20151104 233405 5.94 2.50 20151104 233406 5.85 2.50 20151104 233407 5.79 2.50 20151104 233408 5.72 2.51 20151104 233409 5.65 2.51 20151104 233410 5.60 2.51 20151104 233411 5.55 2.51 20151104 233412 5.50 2.52 20151104 233413 5.51 2.52 20151104 233414 5.56 2.52 20151104 233415 5.60 2.53 20151104 233416 5.66 2.53 20151104 233417 5.74 2.54 20151104 233418 5.81 2.54 20151104 233419 5.90 2.55 20151104 233420 5.99 2.55 20151104 233421 6.09 2.56 20151104 233422 6.19 2.57 20151104 233423 6.34 2.57 20151104 233424 6.53 2.58 20151104 233425 6.68 2.59 20151104 233426 6.84 2.60 20151104 233427 6.99 2.60 20151104 233428 7.17 2.61 20151104 233429 7.32 2.62 20151104 233430 7.49 2.63 20151104 233431 7.61 2.63 20151104 233432 7.78 2.64 20151104 233434 7.90 2.65 20151104 233435 7.75 2.65 20151104 233436 7.59 2.65 20151104 233437 7.42 2.65 20151104 233438 7.27 2.65 20151104 233439 7.08 2.65 20151104 233440 6.88 2.65 20151104 233441 6.68 2.65 20151104 233442 6.46 2.65 20151104 233443 6.29 2.65 20151104 233444 6.06 2.65 20151104 233445 5.93 2.65 20151104 233446 5.87 2.65 20151104 233447 5.83 2.65 20151104 233448 5.80 2.65 20151104 233449 5.77 2.65 20151104 233450 5.76 2.65 20151104 233451 5.75 2.65 20151104 233452 5.75 2.66 20151104 233453 5.76 2.66 20151104 233454 5.81 2.66 20151104 233455 5.85 2.66 20151104 233456 5.95 2.66 20151104 233457 6.04 2.66 20151104 233458 6.13 2.67 20151104 233459 6.20 2.67 20151104 233500 6.28 2.67 20151104 233501 6.33 2.67 20151104 233502 6.39 2.67 20151104 233503 6.44 2.67 20151104 233504 6.49 2.68 20151104 233505 6.53 2.68 20151104 233506 6.57 2.68 20151104 233507 6.60 2.68 20151104 233508 6.64 2.68 20151104 233509 6.68 2.69 20151104 233510 6.73 2.69 20151104 233511 6.77 2.69 20151104 233512 6.82 2.69 20151104 233513 6.85 2.69 20151104 233514 6.90 2.70 20151104 233515 6.95 2.70 20151104 233516 6.99 2.70 20151104 233517 7.01 2.70 20151104 233518 7.04 2.70 20151104 233519 7.06 2.70 20151104 233520 7.08 2.70 20151104 233521 7.11 2.69 20151104 233522 7.13 2.69 20151104 233524 7.16 2.69 20151104 233525 7.18 2.69 20151104 233526 7.20 2.68 20151104 233527 7.22 2.68 20151104 233528 7.25 2.68 20151104 233529 7.28 2.69 20151104 233530 7.30 2.69 20151104 233531 7.33 2.69 20151104 233532 7.35 2.69 20151104 233533 7.37 2.69 20151104 233534 7.38 2.69 20151104 233535 7.40 2.69 20151104 233536 7.43 2.69 20151104 233537 7.46 2.70 20151104 233538 7.53 2.71 20151104 233539 7.61 2.73 20151104 233540 7.68 2.74 20151104 233541 7.74 2.75 20151104 233542 7.81 2.76 20151104 233543 7.89 2.77 20151104 233544 7.96 2.79 20151104 233545 8.03 2.80 20151104 233546 8.10 2.81 20151104 233547 8.18 2.82 20151104 233548 8.25 2.83 20151104 233549 8.36 2.85 20151104 233550 8.48 2.87 20151104 233551 8.60 2.88 20151104 233552 8.73 2.90 20151104 233553 8.87 2.92 20151104 233554 9.01 2.93 20151104 233555 9.14 2.95 20151104 233556 9.31 2.96 20151104 233557 9.45 2.98 20151104 233558 9.53 3.00 20151104 233559 9.53 3.01 20151104 233600 9.52 3.02 20151104 233601 9.50 3.03 20151104 233602 9.49 3.04 20151104 233603 9.48 3.05 20151104 233604 9.46 3.06 20151104 233605 9.43 3.07 20151104 233606 9.41 3.07 20151104 233607 9.38 3.08 20151104 233608 9.32 3.08 20151104 233609 9.11 3.08 20151104 233610 8.90 3.07 20151104 233611 8.74 3.06 20151104 233612 8.54 3.05 20151104 233613 8.34 3.04 20151104 233615 8.15 3.03 20151104 233616 7.96 3.02 20151104 233617 7.77 3.01 20151104 233618 7.58 3.00 20151104 233619 7.40 2.99 20151104 233620 7.16 2.98 20151104 233621 6.88 2.97 20151104 233622 6.59 2.96 20151104 233623 6.29 2.95 20151104 233624 5.98 2.94 20151104 233625 5.68 2.93 20151104 233626 5.38 2.92 20151104 233627 5.07 2.90 20151104 233628 4.81 2.89 20151104 233629 4.51 2.88 20151104 233630 4.25 2.87 20151104 233631 4.04 2.85 20151104 233632 3.84 2.84 20151104 233633 3.67 2.83 20151104 233634 3.52 2.81 20151104 233635 3.41 2.80 20151104 233636 3.31 2.79 20151104 233637 3.25 2.78 20151104 233638 3.19 2.76 20151104 233639 3.16 2.75 20151104 233640 3.15 2.74 20151104 233641 3.13 2.73 20151104 233642 3.13 2.72 20151104 233643 3.16 2.71 20151104 233644 3.26 2.70 20151104 233645 3.36 2.69 20151104 233646 3.47 2.69 20151104 233647 3.62 2.68 20151104 233648 3.83 2.67 20151104 233649 4.03 2.66 20151104 233650 4.23 2.65 20151104 233651 4.37 2.64 20151104 233652 4.50 2.64 20151104 233653 4.66 2.63 20151104 233654 4.78 2.63 20151104 233655 4.89 2.62 20151104 233656 4.99 2.62 20151104 233657 5.09 2.61 20151104 233658 5.20 2.60 20151104 233659 5.28 2.60 20151104 233700 5.36 2.59 20151104 233701 5.34 2.59 20151104 233702 5.32 2.58 20151104 233703 5.31 2.58 20151104 233704 5.28 2.58 20151104 233706 5.24 2.57 20151104 233707 5.20 2.57 20151104 233708 5.17 2.56 20151104 233709 5.14 2.56 20151104 233710 5.11 2.56 20151104 233711 5.09 2.55 20151104 233712 5.08 2.55 20151104 233713 5.06 2.55 20151104 233714 5.04 2.55 20151104 233715 5.02 2.54 20151104 233716 5.00 2.54 20151104 233717 4.98 2.54 20151104 233718 4.96 2.54 20151104 233719 4.94 2.54 20151104 233720 4.92 2.53 20151104 233721 4.90 2.53 20151104 233722 4.87 2.53 20151104 233723 4.85 2.53 20151104 233724 4.82 2.52 20151104 233725 4.80 2.52 20151104 233726 4.78 2.51 20151104 233727 4.75 2.50 20151104 233728 4.74 2.50 20151104 233729 4.72 2.50 20151104 233730 4.71 2.49 20151104 233731 4.69 2.49 20151104 233732 4.67 2.49 20151104 233733 4.63 2.50 20151104 233734 4.58 2.50 20151104 233735 4.53 2.50 20151104 233736 4.49 2.51 20151104 233737 4.44 2.51 20151104 233738 4.39 2.51 20151104 233739 4.34 2.51 20151104 233740 4.30 2.51 20151104 233741 4.24 2.51 20151104 233742 4.18 2.51 20151104 233743 4.12 2.50 20151104 233744 4.06 2.50 20151104 233745 4.01 2.49 20151104 233746 3.95 2.49 20151104 233747 3.89 2.49 20151104 233748 3.84 2.49 20151104 233749 3.79 2.49 20151104 233750 3.73 2.49 20151104 233751 3.67 2.49 20151104 233752 3.64 2.49 20151104 233753 3.62 2.48 20151104 233754 3.61 2.47 20151104 233756 3.59 2.47 20151104 233757 3.57 2.46 20151104 233758 3.56 2.45 20151104 233759 3.54 2.45 20151104 233800 3.52 2.44 20151104 233801 3.50 2.44 20151104 233802 3.47 2.44 20151104 233803 3.45 2.43 20151104 233804 3.41 2.43 20151104 233805 3.37 2.43 20151104 233806 3.34 2.43 20151104 233807 3.31 2.42 20151104 233808 3.28 2.42 20151104 233809 3.25 2.42 20151104 233810 3.23 2.41 20151104 233811 3.21 2.41 20151104 233812 3.20 2.40 20151104 233813 3.19 2.40 20151104 233814 3.17 2.40 20151104 233815 3.16 2.39 20151104 233816 3.14 2.39 20151104 233817 3.13 2.39 20151104 233819 3.11 2.39 20151104 233820 3.10 2.39 20151104 233821 3.10 2.40 20151104 233822 3.09 2.40 20151104 233823 3.09 2.40 20151104 233824 3.09 2.40 20151104 233825 3.09 2.39 20151104 233826 3.10 2.38 20151104 233827 3.11 2.38 20151104 233828 3.12 2.37 20151104 233829 3.14 2.36 20151104 233830 3.16 2.36 20151104 233831 3.19 2.35 20151104 233832 3.21 2.34 20151104 233833 3.24 2.34 20151104 233834 3.29 2.33 20151104 233835 3.34 2.32 20151104 233836 3.40 2.31 20151104 233837 3.45 2.30 20151104 233838 3.51 2.30 20151104 233839 3.57 2.29 20151104 233840 3.63 2.28 20151104 233841 3.69 2.27 20151104 233842 3.75 2.27 20151104 233843 3.80 2.26 20151104 233844 3.86 2.24 20151104 233845 3.90 2.23 20151104 233847 3.94 2.21 20151104 233848 3.98 2.20 20151104 233849 4.02 2.19 20151104 233850 4.05 2.18 20151104 233851 4.09 2.17 20151104 233852 4.12 2.16 20151104 233853 4.16 2.15 20151104 233854 4.19 2.15 20151104 233855 4.21 2.14 20151104 233856 4.21 2.13 20151104 233857 4.21 2.12 20151104 233858 4.22 2.11 20151104 233859 4.23 2.09 20151104 233900 4.23 2.08 20151104 233901 4.24 2.07 20151104 233902 4.25 2.06 20151104 233903 4.26 2.05 20151104 233904 4.27 2.04 20151104 233905 4.28 2.03 20151104 233906 4.31 2.02 20151104 233907 4.33 2.02 20151104 233908 4.35 2.01 20151104 233909 4.36 2.01 20151104 233910 4.38 2.00 20151104 233911 4.39 2.00 20151104 233912 4.41 1.99 20151104 233913 4.42 1.99 20151104 233914 4.43 1.99 20151104 233915 4.44 1.98 20151104 233916 4.45 1.98 20151104 233917 4.45 1.98 20151104 233918 4.45 1.97 20151104 233919 4.45 1.97 20151104 233920 4.44 1.96 20151104 233921 4.44 1.95 20151104 233923 4.43 1.94 20151104 233924 4.42 1.94 20151104 233925 4.41 1.93 20151104 233926 4.41 1.93 20151104 233927 4.41 1.93 20151104 233928 4.41 1.92 20151104 233929 4.41 1.92 20151104 233930 4.42 1.92 20151104 233931 4.42 1.92 20151104 233932 4.44 1.91 20151104 233933 4.45 1.91 20151104 233934 4.47 1.91 20151104 233935 4.48 1.91 20151104 233936 4.50 1.91 20151104 233938 4.51 1.91 20151104 233939 4.52 1.91 20151104 233940 4.53 1.91 20151104 233941 4.54 1.91 20151104 233942 4.54 1.91 20151104 233943 4.55 1.91 20151104 233944 4.55 1.91 20151104 233945 4.55 1.91 20151104 233946 4.55 1.91 20151104 233947 4.53 1.91 20151104 233948 4.51 1.91 20151104 233949 4.49 1.91 20151104 233950 4.47 1.91 20151104 233951 4.45 1.91 20151104 233952 4.43 1.91 20151104 233953 4.41 1.91 20151104 233954 4.38 1.91 20151104 233955 4.36 1.91 20151104 233956 4.33 1.91 20151104 233957 4.33 1.91 20151104 233958 4.33 1.91 20151104 233959 4.34 1.92 20151104 234000 4.35 1.92 20151104 234001 4.37 1.92 20151104 234002 4.39 1.92 20151104 234003 4.40 1.92 20151104 234004 4.42 1.92 20151104 234005 4.43 1.92 20151104 234006 4.45 1.92 20151104 234007 4.48 1.92 20151104 234008 4.53 1.91 20151104 234009 4.57 1.91 20151104 234010 4.61 1.91 20151104 234011 4.66 1.91 20151104 234012 4.70 1.91 20151104 234013 4.74 1.90 20151104 234014 4.78 1.90 20151104 234015 4.83 1.90 20151104 234016 4.87 1.90 20151104 234017 4.91 1.89 20151104 234018 4.95 1.89 20151104 234019 5.00 1.88 20151104 234020 5.04 1.88 20151104 234021 5.08 1.87 20151104 234022 5.12 1.87 20151104 234023 5.15 1.86 20151104 234024 5.19 1.86 20151104 234025 5.23 1.85 20151104 234026 5.27 1.85 20151104 234028 5.30 1.84 20151104 234029 5.34 1.84 20151104 234030 5.37 1.84 20151104 234031 5.41 1.83 20151104 234032 5.45 1.83 20151104 234033 5.49 1.83 20151104 234034 5.53 1.82 20151104 234035 5.57 1.82 20151104 234036 5.61 1.81 20151104 234037 5.65 1.81 20151104 234038 5.68 1.81 20151104 234039 5.71 1.81 20151104 234040 5.75 1.80 20151104 234041 5.79 1.80 20151104 234042 5.83 1.80 20151104 234043 5.88 1.80 20151104 234044 5.93 1.80 20151104 234045 5.99 1.80 20151104 234046 6.04 1.80 20151104 234047 6.09 1.79 20151104 234048 6.16 1.79 20151104 234049 6.22 1.80 20151104 234050 6.28 1.80 20151104 234051 6.33 1.80 20151104 234052 6.37 1.80 20151104 234053 6.39 1.80 20151104 234054 6.41 1.81 20151104 234055 6.43 1.81 20151104 234056 6.45 1.81 20151104 234057 6.47 1.81 20151104 234058 6.49 1.81 20151104 234059 6.49 1.82 20151104 234100 6.50 1.82 20151104 234101 6.51 1.83 20151104 234102 6.52 1.83 20151104 234103 6.54 1.84 20151104 234104 6.55 1.84 20151104 234105 6.57 1.85 20151104 234106 6.59 1.85 20151104 234107 6.61 1.86 20151104 234108 6.63 1.86 20151104 234109 6.66 1.87 20151104 234110 6.68 1.87 20151104 234111 6.70 1.88 20151104 234112 6.72 1.88 20151104 234113 6.75 1.89 20151104 234114 6.77 1.90 20151104 234115 6.79 1.90 20151104 234116 6.81 1.91 20151104 234117 6.82 1.91 20151104 234119 6.84 1.92 20151104 234120 6.84 1.92 20151104 234121 6.85 1.92 20151104 234122 6.86 1.93 20151104 234123 6.86 1.93 20151104 234124 6.87 1.93 20151104 234125 6.87 1.94 20151104 234126 6.88 1.94 20151104 234127 6.88 1.95 20151104 234128 6.89 1.95 20151104 234129 6.89 1.95 20151104 234130 6.89 1.95 20151104 234131 6.89 1.96 20151104 234132 6.88 1.96 20151104 234133 6.88 1.96 20151104 234134 6.88 1.96 20151104 234135 6.89 1.96 20151104 234136 6.89 1.97 20151104 234137 6.89 1.97 20151104 234138 6.90 1.97 20151104 234139 6.90 1.97 20151104 234140 6.89 1.97 20151104 234141 6.88 1.97 20151104 234142 6.87 1.98 20151104 234143 6.86 1.98 20151104 234144 6.85 1.98 20151104 234145 6.84 1.98 20151104 234146 6.84 1.98 20151104 234147 6.83 1.98 20151104 234148 6.82 1.98 20151104 234149 6.82 1.98 20151104 234150 6.81 1.98 20151104 234151 6.80 1.98 20151104 234152 6.79 1.98 20151104 234153 6.77 1.98 20151104 234154 6.76 1.98 20151104 234155 6.75 1.98 20151104 234156 6.74 1.98 20151104 234157 6.72 1.98 20151104 234158 6.71 1.98 20151104 234159 6.69 1.98 20151104 234200 6.67 1.98 20151104 234201 6.65 1.98 20151104 234202 6.63 1.98 20151104 234203 6.60 1.97 20151104 234204 6.58 1.97 20151104 234205 6.56 1.97 20151104 234206 6.53 1.97 20151104 234207 6.51 1.97 20151104 234209 6.48 1.97 20151104 234210 6.46 1.97 20151104 234211 6.45 1.97 20151104 234212 6.44 1.97 20151104 234213 6.43 1.97 20151104 234214 6.42 1.97 20151104 234215 6.42 1.97 20151104 234216 6.42 1.97 20151104 234217 6.43 1.97 20151104 234218 6.43 1.97 20151104 234219 6.43 1.97 20151104 234220 6.44 1.97 20151104 234221 6.45 1.96 20151104 234222 6.46 1.96 20151104 234223 6.47 1.96 20151104 234224 6.48 1.96 20151104 234225 6.49 1.96 20151104 234226 6.50 1.96 20151104 234227 6.52 1.96 20151104 234228 6.53 1.96 20151104 234229 6.55 1.96 20151104 234230 6.56 1.96 20151104 234231 6.57 1.96 20151104 234232 6.59 1.96 20151104 234233 6.60 1.96 20151104 234234 6.61 1.96 20151104 234235 6.62 1.96 20151104 234236 6.63 1.96 20151104 234237 6.64 1.96 20151104 234238 6.65 1.96 20151104 234239 6.65 1.96 20151104 234240 6.66 1.96 20151104 234241 6.67 1.95 20151104 234242 6.68 1.95 20151104 234243 6.69 1.95 20151104 234244 6.71 1.95 20151104 234245 6.72 1.95 20151104 234246 6.74 1.95 20151104 234247 6.75 1.95 20151104 234248 6.76 1.95 20151104 234249 6.78 1.95 20151104 234250 6.79 1.95 20151104 234251 6.82 1.95 20151104 234252 6.85 1.94 20151104 234253 6.88 1.94 20151104 234254 6.91 1.94 20151104 234255 6.93 1.94 20151104 234256 6.96 1.94 20151104 234257 6.99 1.94 20151104 234258 7.01 1.94 20151104 234300 7.04 1.94 20151104 234301 7.06 1.94 20151104 234302 7.07 1.94 20151104 234303 7.08 1.94 20151104 234304 7.10 1.93 20151104 234305 7.11 1.93 20151104 234306 7.12 1.93 20151104 234307 7.14 1.93 20151104 234308 7.15 1.93 20151104 234309 7.17 1.93 20151104 234310 7.18 1.93 20151104 234311 7.20 1.93 20151104 234312 7.21 1.92 20151104 234313 7.23 1.92 20151104 234314 7.24 1.92 20151104 234315 7.26 1.92 20151104 234316 7.27 1.92 20151104 234317 7.29 1.92 20151104 234318 7.31 1.92 20151104 234319 7.33 1.92 20151104 234320 7.34 1.92 20151104 234321 7.36 1.92 20151104 234322 7.38 1.92 20151104 234323 7.40 1.92 20151104 234324 7.41 1.91 20151104 234325 7.43 1.91 20151104 234326 7.45 1.91 20151104 234327 7.46 1.91 20151104 234328 7.48 1.91 20151104 234329 7.49 1.91 20151104 234330 7.51 1.90 20151104 234331 7.53 1.90 20151104 234332 7.54 1.90 20151104 234333 7.56 1.90 20151104 234334 7.57 1.90 20151104 234335 7.58 1.90 20151104 234336 7.60 1.90 20151104 234337 7.61 1.90 20151104 234338 7.63 1.90 20151104 234339 7.64 1.89 20151104 234340 7.65 1.89 20151104 234341 7.66 1.89 20151104 234342 7.66 1.89 20151104 234343 7.66 1.89 20151104 234344 7.66 1.89 20151104 234345 7.66 1.89 20151104 234346 7.67 1.89 20151104 234347 7.67 1.89 20151104 234348 7.67 1.88 20151104 234349 7.67 1.88 20151104 234351 7.68 1.88 20151104 234352 7.68 1.88 20151104 234353 7.68 1.88 20151104 234354 7.68 1.88 20151104 234355 7.68 1.87 20151104 234356 7.68 1.87 20151104 234357 7.68 1.87 20151104 234358 7.68 1.87 20151104 234359 7.68 1.87 20151104 234400 7.68 1.86 20151104 234401 7.68 1.86 20151104 234402 7.67 1.86 20151104 234403 7.66 1.86 20151104 234404 7.66 1.85 20151104 234405 7.65 1.85 20151104 234406 7.64 1.85 20151104 234407 7.63 1.85 20151104 234408 7.62 1.84 20151104 234409 7.61 1.84 20151104 234410 7.60 1.84 20151104 234411 7.59 1.84 20151104 234412 7.58 1.83 20151104 234413 7.56 1.83 20151104 234414 7.55 1.83 20151104 234415 7.53 1.83 20151104 234416 7.52 1.82 20151104 234417 7.51 1.82 20151104 234418 7.49 1.82 20151104 234419 7.48 1.82 20151104 234420 7.46 1.81 20151104 234421 7.45 1.81 20151104 234422 7.43 1.81 20151104 234423 7.42 1.81 20151104 234424 7.40 1.81 20151104 234425 7.39 1.80 20151104 234426 7.37 1.80 20151104 234427 7.36 1.80 20151104 234428 7.34 1.80 20151104 234429 7.33 1.79 20151104 234430 7.31 1.79 20151104 234431 7.30 1.79 20151104 234432 7.29 1.79 20151104 234433 7.28 1.78 20151104 234434 7.28 1.78 20151104 234435 7.27 1.78 20151104 234436 7.27 1.77 20151104 234437 7.26 1.77 20151104 234438 7.26 1.77 20151104 234439 7.25 1.77 20151104 234441 7.24 1.76 20151104 234442 7.23 1.76 20151104 234443 7.21 1.76 20151104 234444 7.19 1.75 20151104 234445 7.17 1.75 20151104 234446 7.14 1.75 20151104 234447 7.12 1.75 20151104 234448 7.10 1.74 20151104 234449 7.08 1.74 20151104 234450 7.05 1.74 20151104 234451 7.03 1.73 20151104 234452 7.01 1.73 20151104 234453 6.99 1.73 20151104 234454 6.96 1.73 20151104 234455 6.94 1.72 20151104 234456 6.91 1.72 20151104 234457 6.89 1.72 20151104 234458 6.86 1.72 20151104 234459 6.84 1.71 20151104 234500 6.81 1.71 20151104 234501 6.79 1.71 20151104 234502 6.76 1.70 20151104 234503 6.74 1.70 20151104 234504 6.71 1.70 20151104 234505 6.68 1.70 20151104 234506 6.66 1.69 20151104 234507 6.64 1.69 20151104 234508 6.61 1.69 20151104 234509 6.58 1.69 20151104 234510 6.56 1.68 20151104 234511 6.53 1.68 20151104 234512 6.51 1.68 20151104 234513 6.48 1.68 20151104 234514 6.44 1.67 20151104 234515 6.40 1.67 20151104 234516 6.36 1.67 20151104 234517 6.32 1.66 20151104 234518 6.28 1.66 20151104 234519 6.24 1.66 20151104 234520 6.21 1.65 20151104 234521 6.17 1.65 20151104 234522 6.13 1.65 20151104 234523 6.09 1.64 20151104 234524 6.06 1.64 20151104 234525 6.02 1.63 20151104 234526 5.99 1.63 20151104 234527 5.95 1.63 20151104 234528 5.92 1.62 20151104 234529 5.89 1.62 20151104 234530 5.86 1.61 20151104 234532 5.82 1.61 20151104 234533 5.79 1.61 20151104 234534 5.76 1.60 20151104 234535 5.72 1.60 20151104 234536 5.67 1.59 20151104 234537 5.63 1.59 20151104 234538 5.59 1.59 20151104 234539 5.55 1.58 20151104 234540 5.50 1.58 20151104 234541 5.45 1.57 20151104 234542 5.41 1.57 20151104 234543 5.36 1.57 20151104 234544 5.32 1.56 20151104 234545 5.28 1.56 20151104 234546 5.23 1.55 20151104 234547 5.19 1.55 20151104 234548 5.16 1.55 20151104 234549 5.12 1.54 20151104 234550 5.08 1.54 20151104 234551 5.04 1.53 20151104 234552 5.00 1.53 20151104 234553 4.97 1.53 20151104 234554 4.93 1.52 20151104 234555 4.91 1.52 20151104 234556 4.89 1.52 20151104 234557 4.86 1.51 20151104 234558 4.84 1.51 20151104 234559 4.81 1.51 20151104 234600 4.78 1.50 20151104 234601 4.75 1.50 20151104 234602 4.72 1.50 20151104 234603 4.70 1.49 20151104 234604 4.68 1.49 20151104 234605 4.69 1.49 20151104 234606 4.69 1.49 20151104 234607 4.71 1.49 20151104 234608 4.71 1.48 20151104 234609 4.72 1.48 20151104 234610 4.72 1.48 20151104 234611 4.72 1.48 20151104 234612 4.73 1.48 20151104 234613 4.74 1.48 20151104 234614 4.74 1.47 20151104 234615 4.73 1.47 20151104 234616 4.72 1.47 20151104 234617 4.73 1.47 20151104 234618 4.72 1.47 20151104 234619 4.71 1.47 20151104 234620 4.70 1.47 20151104 234622 4.70 1.47 20151104 234623 4.70 1.47 20151104 234624 4.69 1.47 20151104 234625 4.68 1.46 20151104 234626 4.67 1.46 20151104 234627 4.67 1.46 20151104 234628 4.67 1.46 20151104 234629 4.67 1.46 20151104 234630 4.66 1.46 20151104 234631 4.65 1.46 20151104 234632 4.66 1.46 20151104 234633 4.65 1.46 20151104 234634 4.64 1.46 20151104 234635 4.64 1.46 20151104 234636 4.64 1.46 20151104 234637 4.65 1.46 20151104 234638 4.66 1.46 20151104 234639 4.66 1.46 20151104 234640 4.66 1.46 20151104 234641 4.66 1.46 20151104 234642 4.67 1.46 20151104 234643 4.67 1.46 20151104 234644 4.66 1.46 20151104 234645 4.66 1.46 20151104 234646 4.67 1.46 20151104 234647 4.69 1.46 20151104 234648 4.70 1.46 20151104 234649 4.71 1.46 20151104 234650 4.73 1.46 20151104 234651 4.74 1.46 20151104 234652 4.77 1.46 20151104 234653 4.78 1.46 20151104 234654 4.80 1.46 20151104 234655 4.82 1.46 20151104 234656 4.84 1.46 20151104 234657 4.87 1.46 20151104 234658 4.89 1.46 20151104 234659 4.91 1.46 20151104 234700 4.92 1.46 20151104 234701 4.93 1.46 20151104 234702 4.93 1.46 20151104 234703 4.96 1.46 20151104 234704 4.96 1.46 20151104 234705 4.97 1.46 20151104 234706 4.95 1.46 20151104 234707 4.94 1.46 20151104 234708 4.94 1.45 20151104 234709 4.94 1.45 20151104 234710 4.93 1.45 20151104 234711 4.93 1.45 20151104 234713 4.94 1.45 20151104 234714 4.95 1.45 20151104 234715 4.96 1.45 20151104 234716 4.95 1.45 20151104 234717 4.86 1.45 20151104 234718 4.78 1.45 20151104 234719 4.70 1.44 20151104 234720 4.64 1.44 20151104 234721 4.58 1.44 20151104 234722 4.53 1.43 20151104 234723 4.49 1.43 20151104 234724 4.46 1.43 20151104 234725 4.44 1.42 20151104 234726 4.41 1.42 20151104 234727 4.33 1.42 20151104 234728 4.24 1.42 20151104 234729 4.15 1.41 20151104 234730 4.07 1.41 20151104 234731 3.98 1.41 20151104 234732 3.89 1.41 20151104 234733 3.80 1.41 20151104 234734 3.71 1.40 20151104 234735 3.62 1.40 20151104 234736 3.55 1.40 20151104 234737 3.43 1.40 20151104 234738 3.31 1.40 20151104 234739 3.19 1.39 20151104 234740 3.07 1.39 20151104 234741 2.97 1.39 20151104 234742 2.85 1.39 20151104 234743 2.73 1.39 20151104 234744 2.61 1.39 20151104 234745 2.49 1.38 20151104 234746 2.37 1.38 20151104 234747 2.29 1.38 20151104 234748 2.18 1.38 20151104 234749 2.09 1.38 20151104 234750 1.98 1.38 20151104 234751 1.88 1.38 20151104 234752 1.79 1.38 20151104 234753 1.72 1.38 20151104 234754 1.64 1.38 20151104 234755 1.58 1.38 20151104 234756 1.52 1.38 20151104 234757 1.67 1.38 20151104 234758 1.82 1.39 20151104 234759 1.99 1.39 20151104 234802 2.43 1.40 20151104 234804 2.56 1.40 20151104 234805 2.69 1.41 20151104 234806 2.85 1.41 20151104 234807 2.98 1.41 20151104 234808 3.33 1.43 20151104 234809 3.70 1.44 20151104 234810 4.08 1.45 20151104 234811 4.47 1.46 20151104 234812 4.89 1.47 20151104 234813 5.30 1.48 20151104 234814 5.72 1.49 20151104 234815 6.15 1.50 20151104 234816 6.60 1.51 20151104 234817 7.05 1.52 20151104 234818 7.06 1.52 20151104 234819 7.07 1.53 20151104 234820 7.08 1.54 20151104 234821 7.08 1.55 20151104 234822 7.09 1.55 20151104 234823 7.08 1.56 20151104 234824 7.07 1.56 20151104 234825 7.10 1.57 20151104 234826 7.11 1.58 20151104 234827 7.14 1.58 20151104 234828 7.16 1.59 20151104 234829 7.19 1.59 20151104 234830 7.22 1.60 20151104 234831 7.26 1.60 20151104 234832 7.31 1.60 20151104 234833 7.35 1.61 20151104 234834 7.40 1.61 20151104 234835 7.46 1.61 20151104 234836 7.52 1.62 20151104 234837 7.58 1.62 20151104 234838 7.59 1.63 20151104 234839 7.59 1.63 20151104 234840 7.59 1.63 20151104 234841 7.60 1.63 20151104 234842 7.60 1.64 20151104 234843 7.60 1.64 20151104 234844 7.60 1.64 20151104 234845 7.60 1.65 20151104 234846 7.61 1.65 20151104 234847 7.60 1.65 20151104 234848 7.59 1.65 20151104 234849 7.58 1.65 20151104 234850 7.56 1.65 20151104 234851 7.54 1.65 20151104 234852 7.52 1.65 20151104 234854 7.51 1.65 20151104 234855 7.50 1.65 20151104 234856 7.49 1.65 20151104 234857 7.48 1.65 20151104 234858 7.47 1.65 20151104 234859 7.42 1.65 20151104 234900 7.37 1.65 20151104 234901 7.32 1.65 20151104 234902 7.28 1.65 20151104 234903 7.23 1.64 20151104 234904 7.18 1.64 20151104 234905 7.14 1.64 20151104 234906 7.09 1.64 20151104 234907 7.04 1.64 20151104 234908 7.00 1.64 20151104 234909 6.96 1.63 20151104 234910 6.92 1.63 20151104 234911 6.88 1.63 20151104 234912 6.84 1.62 20151104 234913 6.81 1.62 20151104 234914 6.78 1.62 20151104 234915 6.74 1.61 20151104 234916 6.71 1.61 20151104 234917 6.69 1.61 20151104 234918 6.66 1.60 20151104 234919 6.63 1.60 20151104 234920 6.60 1.60 20151104 234921 6.57 1.60 20151104 234922 6.54 1.60 20151104 234923 6.50 1.60 20151104 234924 6.47 1.60 20151104 234925 6.44 1.60 20151104 234926 6.40 1.59 20151104 234927 6.36 1.59 20151104 234928 6.33 1.59 20151104 234929 6.37 1.59 20151104 234930 6.42 1.60 20151104 234931 6.48 1.60 20151104 234932 6.54 1.61 20151104 234933 6.60 1.61 20151104 234934 6.67 1.61 20151104 234935 6.74 1.62 20151104 234936 6.80 1.62 20151104 234937 6.88 1.63 20151104 234938 6.95 1.63 20151104 234939 7.03 1.64 20151104 234940 7.11 1.64 20151104 234941 7.20 1.65 20151104 234942 7.29 1.66 20151104 234943 7.36 1.66 20151104 234945 7.45 1.67 20151104 234946 7.55 1.68 20151104 234947 7.65 1.69 20151104 234948 7.75 1.70 20151104 234949 7.85 1.71 20151104 234950 7.92 1.72 20151104 234951 7.98 1.73 20151104 234952 8.03 1.74 20151104 234953 8.08 1.75 20151104 234954 8.13 1.75 20151104 234955 8.19 1.76 20151104 234956 8.24 1.77 20151104 234957 8.29 1.78 20151104 234958 8.35 1.79 20151104 234959 8.40 1.80 20151104 235000 8.44 1.81 20151104 235001 8.47 1.82 20151104 235002 8.50 1.83 20151104 235003 8.53 1.84 20151104 235004 8.56 1.85 20151104 235005 8.60 1.86 20151104 235006 8.63 1.87 20151104 235007 8.65 1.88 20151104 235008 8.69 1.89 20151104 235009 8.72 1.90 20151104 235010 8.78 1.91 20151104 235011 8.86 1.92 20151104 235012 8.94 1.93 20151104 235013 9.02 1.94 20151104 235014 9.08 1.95 20151104 235015 9.15 1.97 20151104 235016 9.22 1.98 20151104 235017 9.28 1.99 20151104 235018 9.34 2.00 20151104 235019 9.40 2.01 20151104 235020 9.44 2.02 20151104 235021 9.46 2.03 20151104 235022 9.48 2.04 20151104 235023 9.50 2.05 20151104 235024 9.52 2.06 20151104 235025 9.54 2.07 20151104 235026 9.56 2.08 20151104 235027 9.58 2.09 20151104 235028 9.60 2.10 20151104 235029 9.61 2.11 20151104 235030 9.63 2.12 20151104 235031 9.65 2.13 20151104 235032 9.67 2.14 20151104 235033 9.70 2.15 20151104 235034 9.72 2.16 20151104 235036 9.74 2.17 20151104 235037 9.76 2.18 20151104 235038 9.77 2.19 20151104 235039 9.78 2.19 20151104 235040 9.79 2.20 20151104 235041 9.78 2.21 20151104 235042 9.75 2.22 20151104 235043 9.71 2.23 20151104 235044 9.68 2.24 20151104 235045 9.64 2.25 20151104 235046 9.61 2.25 20151104 235047 9.57 2.26 20151104 235048 9.54 2.27 20151104 235049 9.50 2.28 20151104 235050 9.47 2.28 20151104 235051 9.44 2.29 20151104 235052 9.43 2.30 20151104 235053 9.42 2.31 20151104 235054 9.42 2.32 20151104 235055 9.41 2.33 20151104 235056 9.40 2.33 20151104 235057 9.39 2.34 20151104 235058 9.39 2.35 20151104 235059 9.38 2.36 20151104 235100 9.37 2.36 20151104 235101 9.37 2.37 20151104 235102 9.38 2.38 20151104 235103 9.39 2.39 20151104 235104 9.40 2.40 20151104 235105 9.41 2.41 20151104 235106 9.42 2.42 20151104 235107 9.43 2.43 20151104 235108 9.44 2.44 20151104 235109 9.45 2.45 20151104 235110 9.46 2.46 20151104 235111 9.47 2.47 20151104 235112 9.51 2.49 20151104 235113 9.55 2.50 20151104 235114 9.59 2.51 20151104 235115 9.63 2.53 20151104 235116 9.67 2.54 20151104 235117 9.71 2.55 20151104 235118 9.75 2.57 20151104 235119 9.79 2.58 20151104 235120 9.83 2.59 20151104 235121 9.87 2.60 20151104 235122 9.88 2.62 20151104 235123 9.89 2.63 20151104 235124 9.90 2.64 20151104 235126 9.90 2.65 20151104 235127 9.91 2.66 20151104 235128 9.91 2.67 20151104 235129 9.92 2.69 20151104 235130 9.93 2.70 20151104 235131 9.94 2.71 20151104 235132 9.95 2.72 20151104 235133 9.93 2.72 20151104 235134 9.91 2.72 20151104 235135 9.88 2.72 20151104 235136 9.86 2.72 20151104 235137 9.84 2.73 20151104 235138 9.82 2.73 20151104 235139 9.79 2.73 20151104 235140 9.77 2.73 20151104 235141 9.75 2.73 20151104 235142 9.73 2.74 20151104 235143 9.70 2.74 20151104 235144 9.67 2.73 20151104 235145 9.64 2.73 20151104 235146 9.61 2.73 20151104 235147 9.59 2.72 20151104 235148 9.56 2.72 20151104 235149 9.54 2.72 20151104 235150 9.51 2.71 20151104 235151 9.49 2.71 20151104 235152 9.47 2.71 20151104 235153 9.44 2.70 20151104 235154 9.41 2.70 20151104 235155 9.37 2.69 20151104 235156 9.33 2.69 20151104 235157 9.29 2.68 20151104 235158 9.25 2.68 20151104 235159 9.21 2.67 20151104 235200 9.17 2.67 20151104 235201 9.12 2.66 20151104 235202 9.08 2.66 20151104 235203 9.04 2.65 20151104 235204 8.99 2.65 20151104 235205 8.94 2.65 20151104 235206 8.91 2.65 20151104 235207 8.86 2.64 20151104 235208 8.81 2.64 20151104 235209 8.76 2.64 20151104 235210 8.72 2.63 20151104 235211 8.67 2.63 20151104 235212 8.62 2.63 20151104 235213 8.57 2.62 20151104 235214 8.51 2.62 20151104 235215 8.46 2.62 20151104 235217 8.41 2.61 20151104 235218 8.37 2.61 20151104 235219 8.32 2.60 20151104 235220 8.29 2.60 20151104 235221 8.24 2.60 20151104 235222 8.19 2.59 20151104 235223 8.14 2.59 20151104 235224 8.10 2.59 20151104 235225 8.04 2.58 20151104 235226 7.98 2.58 20151104 235227 7.92 2.58 20151104 235228 7.86 2.58 20151104 235229 7.80 2.57 20151104 235230 7.74 2.57 20151104 235231 7.68 2.57 20151104 235232 7.63 2.57 20151104 235233 7.57 2.56 20151104 235234 7.51 2.56 20151104 235235 7.48 2.56 20151104 235236 7.45 2.56 20151104 235237 7.43 2.56 20151104 235238 7.41 2.56 20151104 235239 7.38 2.56 20151104 235240 7.36 2.56 20151104 235241 7.34 2.56 20151104 235242 7.32 2.55 20151104 235243 7.30 2.55 20151104 235244 7.28 2.55 20151104 235245 7.26 2.55 20151104 235246 7.25 2.55 20151104 235247 7.24 2.56 20151104 235248 7.22 2.56 20151104 235249 7.21 2.56 20151104 235250 7.19 2.56 20151104 235251 7.18 2.56 20151104 235252 7.16 2.56 20151104 235253 7.14 2.56 20151104 235254 7.13 2.56 20151104 235255 7.10 2.56 20151104 235256 7.06 2.56 20151104 235257 7.02 2.56 20151104 235258 6.98 2.57 20151104 235259 6.94 2.57 20151104 235300 6.89 2.57 20151104 235301 6.85 2.57 20151104 235302 6.81 2.57 20151104 235303 6.76 2.57 20151104 235304 6.72 2.57 20151104 235305 6.69 2.57 20151104 235307 6.68 2.57 20151104 235308 6.68 2.57 20151104 235309 6.67 2.58 20151104 235310 6.66 2.58 20151104 235311 6.64 2.58 20151104 235312 6.63 2.58 20151104 235313 6.62 2.58 20151104 235314 6.61 2.58 20151104 235315 6.60 2.58 20151104 235316 6.59 2.58 20151104 235317 6.57 2.58 20151104 235318 6.55 2.59 20151104 235319 6.53 2.59 20151104 235320 6.51 2.59 20151104 235321 6.49 2.59 20151104 235322 6.47 2.59 20151104 235323 6.46 2.60 20151104 235324 6.44 2.60 20151104 235325 6.43 2.60 20151104 235326 6.42 2.60 20151104 235327 6.38 2.60 20151104 235328 6.33 2.61 20151104 235329 6.29 2.61 20151104 235330 6.24 2.61 20151104 235331 6.20 2.61 20151104 235332 6.15 2.62 20151104 235333 6.11 2.62 20151104 235334 6.08 2.62 20151104 235335 6.04 2.62 20151104 235336 6.01 2.63 20151104 235337 5.98 2.63 20151104 235338 5.96 2.63 20151104 235339 5.95 2.64 20151104 235340 5.93 2.64 20151104 235341 5.91 2.65 20151104 235342 5.90 2.65 20151104 235343 5.88 2.65 20151104 235344 5.87 2.66 20151104 235345 5.86 2.66 20151104 235346 5.84 2.67 20151104 235347 5.84 2.67 20151104 235348 5.84 2.68 20151104 235349 5.84 2.68 20151104 235350 5.85 2.68 20151104 235351 5.86 2.69 20151104 235352 5.87 2.69 20151104 235353 5.88 2.69 20151104 235354 5.89 2.70 20151104 235355 5.90 2.70 20151104 235356 5.91 2.71 20151104 235358 5.93 2.71 20151104 235359 5.96 2.71 20151104 235400 6.00 2.72 20151104 235401 6.02 2.72 20151104 235402 6.06 2.73 20151104 235403 6.09 2.73 20151104 235404 6.13 2.73 20151104 235405 6.17 2.74 20151104 235406 6.20 2.74 20151104 235407 6.24 2.74 20151104 235408 6.27 2.75 20151104 235409 6.29 2.75 20151104 235410 6.31 2.76 20151104 235411 6.32 2.76 20151104 235412 6.35 2.77 20151104 235413 6.37 2.77 20151104 235414 6.39 2.78 20151104 235415 6.41 2.78 20151104 235416 6.43 2.79 20151104 235417 6.46 2.79 20151104 235418 6.48 2.80 20151104 235419 6.48 2.80 20151104 235420 6.46 2.81 20151104 235421 6.44 2.81 20151104 235422 6.42 2.82 20151104 235423 6.41 2.82 20151104 235424 6.40 2.83 20151104 235425 6.39 2.83 20151104 235426 6.37 2.84 20151104 235427 6.36 2.84 20151104 235428 6.36 2.85 20151104 235429 6.37 2.85 20151104 235430 6.42 2.86 20151104 235431 6.47 2.86 20151104 235432 6.53 2.87 20151104 235433 6.58 2.87 20151104 235434 6.63 2.88 20151104 235435 6.68 2.88 20151104 235436 6.73 2.89 20151104 235437 6.76 2.89 20151104 235438 6.80 2.90 20151104 235439 6.84 2.90 20151104 235440 6.90 2.90 20151104 235441 6.96 2.91 20151104 235442 7.03 2.91 20151104 235443 7.10 2.92 20151104 235444 7.15 2.92 20151104 235445 7.22 2.92 20151104 235446 7.30 2.93 20151104 235447 7.37 2.93 20151104 235449 7.45 2.94 20151104 235450 7.53 2.94 20151104 235451 7.57 2.95 20151104 235452 7.62 2.95 20151104 235453 7.67 2.96 20151104 235454 7.71 2.96 20151104 235455 7.76 2.97 20151104 235456 7.81 2.97 20151104 235457 7.86 2.98 20151104 235458 7.90 2.98 20151104 235459 7.96 2.98 20151104 235500 8.01 2.99 20151104 235501 8.07 2.99 20151104 235502 8.12 3.00 20151104 235503 8.17 3.00 20151104 235504 8.21 3.00 20151104 235505 8.26 3.00 20151104 235506 8.31 3.01 20151104 235507 8.35 3.01 20151104 235508 8.40 3.01 20151104 235509 8.44 3.01 20151104 235510 8.48 3.01 20151104 235511 8.52 3.01 20151104 235512 8.58 3.02 20151104 235513 8.63 3.02 20151104 235514 8.69 3.02 20151104 235515 8.74 3.02 20151104 235516 8.78 3.02 20151104 235517 8.82 3.02 20151104 235518 8.87 3.02 20151104 235519 8.91 3.02 20151104 235520 8.96 3.03 20151104 235521 8.98 3.03 20151104 235522 9.03 3.03 20151104 235523 9.06 3.03 20151104 235524 9.10 3.03 20151104 235525 9.13 3.03 20151104 235526 9.17 3.04 20151104 235527 9.20 3.04 20151104 235528 9.23 3.04 20151104 235529 9.27 3.04 20151104 235530 9.30 3.04 20151104 235531 9.34 3.04 20151104 235532 9.35 3.05 20151104 235533 9.36 3.04 20151104 235534 9.35 3.04 20151104 235535 9.36 3.04 20151104 235536 9.36 3.04 20151104 235537 9.37 3.04 20151104 235539 9.37 3.03 20151104 235540 9.38 3.03 20151104 235541 9.38 3.03 20151104 235542 9.39 3.02 20151104 235543 9.40 3.02 20151104 235544 9.38 3.01 20151104 235545 9.37 3.00 20151104 235546 9.36 3.00 20151104 235547 9.34 2.99 20151104 235548 9.32 2.98 20151104 235549 9.30 2.97 20151104 235550 9.28 2.96 20151104 235551 9.25 2.94 20151104 235552 9.22 2.93 20151104 235553 9.20 2.92 20151104 235554 9.14 2.90 20151104 235555 9.04 2.88 20151104 235556 8.97 2.86 20151104 235557 8.89 2.83 20151104 235558 8.82 2.81 20151104 235559 8.76 2.79 20151104 235600 8.68 2.76 20151104 235601 8.60 2.74 20151104 235602 8.52 2.71 20151104 235603 8.44 2.69 20151104 235604 8.37 2.67 20151104 235605 8.32 2.63 20151104 235606 8.26 2.60 20151104 235607 8.20 2.57 20151104 235608 8.12 2.53 20151104 235609 8.06 2.50 20151104 235610 7.98 2.47 20151104 235611 7.88 2.43 20151104 235612 7.79 2.40 20151104 235613 7.69 2.36 20151104 235614 7.60 2.33 20151104 235615 7.61 2.29 20151104 235616 7.68 2.25 20151104 235617 7.74 2.20 20151104 235618 7.78 2.17 20151104 235619 7.82 2.12 20151104 235620 7.86 2.07 20151104 235621 7.90 2.02 20151104 235622 7.92 1.97 20151104 235623 7.92 1.92 20151104 235624 7.95 1.87 20151104 235625 7.94 1.80 20151104 235626 7.87 1.71 20151104 235627 7.78 1.63 20151104 235628 7.69 1.54 20151104 235630 7.56 1.43 20151104 235631 7.41 1.32 20151104 235632 7.28 1.22 20151104 235633 7.10 1.11 20151104 235636 6.85 0.88 20151105 001153 6.39 0.87 20151105 001154 6.32 0.88 20151105 001155 6.27 0.89 20151105 001156 6.23 0.89 20151105 001157 6.19 0.89 20151105 001158 6.15 0.89 20151105 001159 5.97 0.88 20151105 001200 6.24 0.78 20151105 001201 6.69 0.78 20151105 001202 7.19 0.77 20151105 001203 7.32 0.78 20151105 001204 7.20 0.80 20151105 001205 7.09 0.82 20151105 001206 6.99 0.84 20151105 001207 7.21 0.89 20151105 001208 7.53 0.97 20151105 001209 7.91 1.04 20151105 001211 8.29 1.12 20151105 001212 8.67 1.22 20151105 001213 9.05 1.33 20151105 001214 9.39 1.43 20151105 001215 9.77 1.54 20151105 001216 10.44 1.66 20151105 001217 11.21 1.77 20151105 001218 12.00 1.89 20151105 001219 12.72 1.99 20151105 001220 12.93 2.03 20151105 001221 13.06 2.05 20151105 001222 13.22 2.07 20151105 001223 13.33 2.10 20151105 001224 13.27 2.12 20151105 001225 13.17 2.13 20151105 001226 13.11 2.16 20151105 001227 12.95 2.15 20151105 001228 12.55 2.03 20151105 001229 12.12 1.90 20151105 001230 11.76 1.79 20151105 001231 10.90 1.64 20151105 001232 9.06 1.46 20151105 001233 7.38 1.30 20151105 001234 5.63 1.12 20151105 001458 10.71 1.70 20151105 001501 15.60 2.48 20151105 001502 16.88 2.70 20151105 001503 17.38 2.77 20151105 001505 17.88 2.85 20151105 001506 18.45 2.95 20151105 001507 18.96 3.02 20151105 001508 19.52 3.08 20151105 001509 20.08 3.13 20151105 001510 20.67 3.20 20151105 001511 21.22 3.25 20151105 001512 21.05 3.25 20151105 001513 20.95 3.27 20151105 001514 20.83 3.27 20151105 001515 20.73 3.28 20151105 001516 20.95 3.33 20151105 001517 21.15 3.37 20151105 001518 21.45 3.45 20151105 001519 21.69 3.50 20151105 001520 21.72 3.61 20151105 001521 21.86 3.77 20151105 001522 21.97 3.91 20151105 001523 22.28 4.09 20151105 001524 22.88 4.29 20151105 001525 23.85 4.56 20151105 001526 24.68 4.79 20151105 001527 25.63 5.07 20151105 001528 26.64 5.33 20151105 001529 28.08 5.66 20151105 001530 29.38 5.93 20151105 001531 30.95 6.26 20151105 001532 32.34 6.52 20151105 001533 33.84 6.82 20151105 001534 35.28 7.12 20151105 001535 36.50 7.36 20151105 001536 37.82 7.60 20151105 001537 38.52 7.67 20151105 001538 39.39 7.74 20151105 001539 40.06 7.77 20151105 001540 40.88 7.80 20151105 001541 41.26 7.74 20151105 001542 41.36 7.63 20151105 001543 41.60 7.51 20151105 001544 41.80 7.36 20151105 001545 41.53 7.19 20151105 001546 41.03 6.96 20151105 001547 40.49 6.73 20151105 001548 39.90 6.53 20151105 001549 39.39 6.31 20151105 001550 39.13 6.18 20151105 001551 38.80 6.05 20151105 001552 38.40 5.93 20151105 001553 38.05 5.81 20151105 001554 37.80 5.74 20151105 001556 37.65 5.68 20151105 001557 37.48 5.63 20151105 001558 37.45 5.60 20151105 001559 37.39 5.58 20151105 001600 37.35 5.59 20151105 001601 37.33 5.60 20151105 001602 37.38 5.62 20151105 001603 37.38 5.65 20151105 001604 37.71 5.71 20151105 001605 37.83 5.74 20151105 001606 37.71 5.76 20151105 001607 37.62 5.76 20151105 001608 37.41 5.76 20151105 001609 37.18 5.77 20151105 001610 36.94 5.79 20151105 001611 36.83 5.83 20151105 001612 36.52 5.86 20151105 001613 36.20 5.88 20151105 001614 35.98 5.92 20151105 001615 35.89 5.98 20151105 001616 35.93 6.05 20151105 001617 35.97 6.11 20151105 001618 36.07 6.19 20151105 001619 36.24 6.29 20151105 001620 36.49 6.40 20151105 001621 36.77 6.54 20151105 001622 37.11 6.69 20151105 001623 37.59 6.85 20151105 001624 38.20 7.03 20151105 001625 38.94 7.22 20151105 001626 39.75 7.38 20151105 001627 40.69 7.56 20151105 001628 41.76 7.77 20151105 001629 43.31 8.05 20151105 001630 43.85 8.15 20151105 001631 43.63 8.12 20151105 001632 43.52 8.11 20151105 001633 43.51 8.10 20151105 001634 43.61 8.12 20151105 001635 43.21 8.08 20151105 001636 42.90 8.05 20151105 001637 42.85 8.04 20151105 001638 42.89 8.05 20151105 001639 42.90 8.06 20151105 001640 42.57 8.01 20151105 001641 42.41 7.98 20151105 001642 42.47 7.96 20151105 001643 42.98 7.99 20151105 001644 43.06 8.00 20151105 001646 43.08 8.02 20151105 001647 43.26 8.06 20151105 001648 43.94 8.16 20151105 001649 44.32 8.24 20151105 001650 26.36 7.39 20151105 001651 26.99 7.40 20151105 001652 27.45 7.41 20151105 001653 28.22 7.46 20151105 001654 29.12 7.53 20151105 001655 29.65 7.59 20151105 001656 29.86 7.62 20151105 001657 30.23 7.66 20151105 001658 30.62 7.71 20151105 001659 30.27 7.69 20151105 001700 29.81 7.42 20151105 001701 29.95 7.38 20151105 001702 29.73 7.29 20151105 001703 29.71 7.24 20151105 001704 28.98 7.13 20151105 001705 28.51 7.05 20151105 001706 28.07 6.97 20151105 001707 27.31 6.84 20151105 001708 26.93 6.75 20151105 001709 26.32 6.58 20151105 001710 26.22 6.45 20151105 001711 26.14 6.34 20151105 001712 25.82 6.20 20151105 001713 25.92 6.11 20151105 001714 25.37 6.02 20151105 001715 25.21 6.01 20151105 001716 24.83 5.98 20151105 001717 24.67 5.97 20151105 001718 24.22 5.93 20151105 001719 23.95 5.89 20151105 001720 23.30 5.81 20151105 001721 22.91 5.75 20151105 001722 22.13 5.67 20151105 001723 21.73 5.61 20151105 001724 21.37 5.52 20151105 001725 21.34 5.47 20151105 001726 20.91 5.41 20151105 001727 20.82 5.37 20151105 001728 20.29 5.33 20151105 001729 19.66 5.30 20151105 001730 19.48 5.29 20151105 001731 19.11 5.27 20151105 001732 19.14 5.27 20151105 001733 19.13 5.25 20151105 001734 19.67 5.20 20151105 001735 20.30 5.17 20151105 001737 20.75 5.11 20151105 001738 21.37 5.08 20151105 001739 21.63 5.04 20151105 001740 21.62 5.02 20151105 001741 21.76 5.02 20151105 001742 21.59 5.01 20151105 001743 21.33 4.99 20151105 001744 21.33 4.99 20151105 001745 20.98 4.94 20151105 001746 20.81 4.89 20151105 001747 21.05 4.86 20151105 001748 20.97 4.81 20151105 001749 21.08 4.76 20151105 001750 21.06 4.74 20151105 001751 21.44 4.76 20151105 001752 21.70 4.78 20151105 001753 21.98 4.82 20151105 001754 22.41 4.87 20151105 001755 22.85 4.87 20151105 001756 23.12 4.84 20151105 001757 23.30 4.82 20151105 001758 23.60 4.80 20151105 001759 24.07 4.80 20151105 001800 24.12 4.78 20151105 001801 20.42 4.57 20151105 001802 21.91 4.53 20151105 001803 23.57 4.49 20151105 001804 25.15 4.46 20151105 001805 26.51 4.44 20151105 001806 27.24 4.37 20151105 001807 27.89 4.31 20151105 001808 28.68 4.26 20151105 001809 29.59 4.21 20151105 001810 30.78 4.16 20151105 001811 30.70 4.12 20151105 001812 29.47 4.07 20151105 001813 28.29 4.00 20151105 001814 27.40 3.93 20151105 001815 26.75 3.87 20151105 001816 26.41 3.81 20151105 001817 25.86 3.73 20151105 001818 25.32 3.66 20151105 001819 24.77 3.60 20151105 001820 24.22 3.54 20151105 001821 23.69 3.50 20151105 001822 23.07 3.44 20151105 001823 22.42 3.38 20151105 001824 21.68 3.33 20151105 001825 20.85 3.29 20151105 001826 19.93 3.26 20151105 001828 18.92 3.23 20151105 001829 18.95 3.15 20151105 001830 19.13 3.07 20151105 001831 19.59 2.97 20151105 001832 20.09 2.89 20151105 001833 20.56 2.82 20151105 001835 22.43 2.63 20151105 001836 23.67 2.54 20151105 001837 24.98 2.45 20151105 001838 26.26 2.37 20151105 001839 27.75 2.29 20151105 001840 28.96 2.19 20151105 001841 29.92 2.06 20151105 001842 30.92 1.95 20151105 001843 32.10 1.82 20151105 001844 33.39 1.70 20151105 001845 34.71 1.59 20151105 001846 34.46 1.50 20151105 001847 33.76 1.45 20151105 001848 33.26 1.40 20151105 001849 32.74 1.34 20151105 001850 32.40 1.29 20151105 001851 32.05 1.24 20151105 001852 30.34 1.19 20151105 001853 28.30 1.13 20151105 001854 26.48 1.07 20151105 001855 24.32 1.00 20151105 001856 22.41 0.94 20151105 001857 20.30 0.87 20151105 001858 19.09 0.84 20151105 001859 17.71 0.79 20151105 001900 16.07 0.74 20151105 001901 14.61 0.68 20151105 001902 12.89 0.62 20151105 001903 11.94 0.59 20151105 001904 11.53 0.59 20151105 001905 10.97 0.58 20151105 001906 10.48 0.57 20151105 001907 8.60 0.70 20151105 001908 8.00 0.71 20151105 001909 7.33 0.70 20151105 001910 7.26 0.68 20151105 001911 7.09 0.66 20151105 001912 6.90 0.66 20151105 001913 6.50 0.65 20151105 001914 5.92 0.62 20151105 001915 5.34 0.61 20151105 001916 4.93 0.64 20151105 001918 4.49 0.65 20151105 001919 4.18 0.65 20151105 001920 3.90 0.64 20151105 001921 3.62 0.65 20151105 001922 3.24 0.64 20151105 001923 2.94 0.66 20151105 001924 2.73 0.69 20151105 001925 2.48 0.72 20151105 001926 2.25 0.74 20151105 001927 2.07 0.77 20151105 001928 1.88 0.80 20151105 001929 1.79 0.82 20151105 001930 1.82 0.86 20151105 001931 1.86 0.89 20151105 001932 1.94 0.92 20151105 001933 2.13 0.96 20151105 001934 2.34 0.98 20151105 001935 2.50 1.00 20151105 001936 2.70 1.04 20151105 001937 2.81 1.07 20151105 001938 2.91 1.10 20151105 001939 3.04 1.12 20151105 001940 3.06 1.13 20151105 001941 3.08 1.15 20151105 001942 2.98 1.14 20151105 001943 2.84 1.14 20151105 001944 2.76 1.13 20151105 001945 2.67 1.13 20151105 001946 2.61 1.13 20151105 001947 2.53 1.14 20151105 001948 2.51 1.14 20151105 001949 2.41 1.12 20151105 001950 2.32 1.11 20151105 001951 2.25 1.10 20151105 001952 2.16 1.10 20151105 001953 2.08 1.11 20151105 001954 1.98 1.12 20151105 002005 9.37 0.49 20151105 002006 10.23 0.43 20151105 002008 11.86 0.29 20151105 002118 11.32 0.45 20151105 002119 11.77 0.53 20151105 002122 12.49 0.79 20151105 002123 12.59 0.88 20151105 002124 12.61 0.95 20151105 002125 12.54 0.99 20151105 002126 12.46 1.01 20151105 002127 12.45 1.01 20151105 002141 17.06 1.21 20151105 002142 18.12 1.20 20151105 002144 20.20 1.16 20151105 002146 20.99 1.16 20151105 002148 23.07 1.13 20151105 002150 24.94 1.10 20151105 002151 25.77 1.10 20151105 002152 26.63 1.10 20151105 002153 27.08 1.11 20151105 002154 27.14 1.12 20151105 002155 27.25 1.12 20151105 002156 27.42 1.12 20151105 002157 27.63 1.12 20151105 002159 28.17 1.14 20151105 002201 28.80 1.53 20151105 002202 29.34 1.52 20151105 002203 29.99 1.49 20151105 002204 30.76 1.47 20151105 002205 31.65 1.45 20151105 002206 31.41 1.43 20151105 002207 30.83 1.42 20151105 002208 30.12 1.41 20151105 002209 29.43 1.40 20151105 002210 28.77 1.40 20151105 002211 28.17 1.39 20151105 002212 27.53 1.38 20151105 002213 26.89 1.38 20151105 002214 26.24 1.38 20151105 002215 25.60 1.35 20151105 002216 25.23 1.23 20151105 002217 24.91 1.10 20151105 002218 24.73 0.98 20151105 002219 24.65 0.88 20151105 002220 24.58 0.79 20151105 002221 24.56 0.66 20151105 002222 24.59 0.53 20151105 002224 24.69 0.24 20151105 002225 24.71 0.09 20151105 002226 24.78 -0.07 20151105 002227 24.81 -0.21 20151105 002228 24.93 -0.36 20151105 002229 25.00 -0.48 20151105 002230 25.18 -0.61 20151105 002231 25.51 -0.73 20151105 002232 26.02 -0.88 20151105 002233 26.28 -0.98 20151105 002234 25.96 -0.99 20151105 002235 25.65 -1.00 20151105 002237 25.35 -0.99 20151105 002238 24.99 -0.96 20151105 002239 24.69 -0.92 20151105 002240 24.41 -0.87 20151105 002241 24.14 -0.81 20151105 002242 23.86 -0.73 20151105 002243 23.60 -0.64 20151105 004704 13.14 3.35 20151105 004705 12.89 3.33 20151105 004706 12.65 3.31 20151105 004707 12.41 3.29 20151105 004708 12.19 3.27 20151105 004709 11.97 3.25 20151105 004711 11.56 3.22 20151105 004712 11.37 3.20 20151105 004713 11.19 3.18 20151105 004714 11.10 3.17 20151105 004715 11.07 3.18 20151105 004716 11.05 3.18 20151105 004717 11.04 3.19 20151105 004718 11.05 3.20 20151105 004719 11.06 3.20 20151105 004720 11.09 3.21 20151105 004721 11.14 3.21 20151105 004722 11.19 3.22 20151105 004723 11.27 3.23 20151105 004724 11.37 3.24 20151105 004725 11.47 3.26 20151105 004726 11.57 3.27 20151105 004727 11.68 3.29 20151105 004728 11.78 3.30 20151105 004729 11.88 3.32 20151105 004730 11.98 3.33 20151105 004731 12.08 3.35 20151105 004732 12.18 3.36 20151105 004733 12.28 3.37 20151105 004734 12.37 3.39 20151105 004735 12.45 3.42 20151105 004737 12.61 3.46 20151105 004738 12.69 3.48 20151105 004740 12.85 3.51 20151105 004741 12.93 3.53 20151105 004743 13.00 3.54 20151105 004744 13.07 3.55 20151105 004745 13.19 3.56 20151105 004746 13.49 3.56 20151105 004747 13.78 3.57 20151105 004748 14.08 3.57 20151105 004749 14.32 3.58 20151105 004750 14.47 3.59 20151105 004751 14.62 3.59 20151105 004752 14.75 3.60 20151105 004753 14.86 3.60 20151105 004754 14.96 3.61 20151105 004755 15.01 3.61 20151105 004756 14.92 3.60 20151105 004757 14.84 3.58 20151105 004758 14.76 3.56 20151105 004759 14.68 3.55 20151105 004800 14.60 3.53 20151105 004801 14.52 3.51 20151105 004802 14.44 3.49 20151105 004803 14.36 3.48 20151105 004804 14.28 3.46 20151105 004805 14.21 3.44 20151105 004806 14.25 3.45 20151105 004807 14.34 3.45 20151105 004808 14.46 3.46 20151105 004809 14.58 3.46 20151105 004810 14.73 3.46 20151105 004811 14.85 3.47 20151105 004812 15.03 3.47 20151105 004813 15.22 3.48 20151105 004814 15.43 3.48 20151105 004815 15.66 3.48 20151105 004816 15.54 3.48 20151105 004817 15.35 3.49 20151105 004818 15.20 3.49 20151105 004819 15.05 3.49 20151105 004820 14.92 3.50 20151105 004821 14.80 3.50 20151105 004822 14.70 3.50 20151105 004823 14.62 3.50 20151105 004824 14.56 3.51 20151105 004825 14.55 3.51 20151105 004826 14.70 3.52 20151105 004827 14.99 3.53 20151105 004828 15.33 3.55 20151105 004829 15.61 3.57 20151105 004830 15.89 3.59 20151105 004831 16.16 3.61 20151105 004832 16.44 3.63 20151105 004834 16.71 3.65 20151105 004835 16.98 3.68 20151105 004836 17.24 3.71 20151105 004837 17.37 3.72 20151105 004838 17.46 3.74 20151105 004839 17.48 3.76 20151105 004840 17.47 3.77 20151105 004841 17.45 3.79 20151105 004842 17.41 3.80 20151105 004843 17.35 3.82 20151105 004844 17.28 3.83 20151105 004845 17.20 3.86 20151105 004846 17.08 3.87 20151105 004847 17.01 3.89 20151105 004848 17.06 3.90 20151105 004849 17.12 3.92 20151105 004850 17.19 3.93 20151105 004851 17.28 3.95 20151105 004852 17.43 3.97 20151105 004853 17.56 3.99 20151105 004854 17.71 4.00 20151105 004855 17.89 4.02 20151105 004856 18.08 4.03 20151105 004857 18.25 4.04 20151105 004858 18.27 4.03 20151105 004859 18.33 4.03 20151105 004900 18.34 4.02 20151105 004901 18.25 4.00 20151105 004902 18.08 3.99 20151105 004903 17.89 3.97 20151105 004904 17.70 3.95 20151105 004907 17.10 3.92 20151105 004908 16.86 3.90 20151105 004909 16.66 3.89 20151105 004910 16.49 3.88 20151105 004911 16.37 3.87 20151105 004912 16.31 3.86 20151105 004913 16.27 3.84 20151105 004914 16.27 3.83 20151105 004915 16.31 3.82 20151105 004916 16.44 3.82 20151105 004917 16.57 3.81 20151105 004918 16.61 3.80 20151105 004919 16.62 3.79 20151105 004920 16.65 3.78 20151105 004921 16.75 3.78 20151105 004922 16.82 3.77 20151105 004924 16.88 3.75 20151105 004925 16.81 3.73 20151105 004926 16.63 3.71 20151105 004927 16.41 3.68 20151105 004928 16.27 3.66 20151105 004929 16.03 3.63 20151105 004930 15.74 3.61 20151105 004931 15.41 3.59 20151105 004932 15.14 3.57 20151105 004933 14.91 3.56 20151105 004934 14.65 3.54 20151105 004935 14.40 3.52 20151105 004936 14.12 3.50 20151105 004937 13.89 3.48 20151105 004938 13.68 3.46 20151105 004939 13.45 3.44 20151105 004940 13.16 3.41 20151105 004941 12.90 3.38 20151105 004942 12.69 3.35 20151105 004943 12.45 3.31 20151105 004944 12.18 3.28 20151105 004945 11.95 3.24 20151105 004946 11.72 3.20 20151105 004947 11.49 3.15 20151105 004948 11.40 3.12 20151105 004949 11.27 3.09 20151105 004950 11.11 3.09 20151105 004951 10.98 3.09 20151105 004952 10.82 3.09 20151105 004953 10.62 3.09 20151105 004954 10.42 3.09 20151105 004955 10.23 3.09 20151105 004956 10.01 3.08 20151105 004957 9.78 3.07 20151105 004958 9.55 3.06 20151105 004959 9.31 3.05 20151105 005000 9.45 3.07 20151105 005001 9.63 3.09 20151105 005002 9.80 3.12 20151105 005003 9.97 3.14 20151105 005004 10.14 3.17 20151105 005005 10.31 3.20 20151105 005006 10.47 3.23 20151105 005007 10.63 3.26 20151105 005008 10.76 3.28 20151105 005009 10.92 3.31 20151105 005010 11.02 3.35 20151105 005011 11.07 3.38 20151105 005012 11.11 3.40 20151105 005013 11.14 3.43 20151105 005015 11.17 3.45 20151105 005016 11.20 3.48 20151105 005017 11.19 3.49 20151105 005018 11.20 3.51 20151105 005019 11.21 3.53 20151105 005020 11.18 3.54 20151105 005021 11.18 3.56 20151105 005022 11.21 3.58 20151105 005023 11.23 3.60 20151105 005024 11.28 3.61 20151105 005025 11.36 3.63 20151105 005026 11.46 3.65 20151105 005027 11.58 3.68 20151105 005028 11.74 3.70 20151105 005029 11.93 3.72 20151105 005030 12.14 3.74 20151105 005031 12.37 3.75 20151105 005032 12.46 3.75 20151105 005033 12.55 3.75 20151105 005034 12.66 3.75 20151105 005035 12.74 3.75 20151105 005036 12.85 3.74 20151105 005037 12.95 3.74 20151105 005038 13.07 3.74 20151105 005039 13.16 3.74 20151105 005040 13.27 3.74 20151105 005041 13.40 3.73 20151105 005042 13.45 3.74 20151105 005043 13.48 3.75 20151105 005044 13.54 3.77 20151105 005045 13.62 3.79 20151105 005046 13.70 3.80 20151105 005047 13.81 3.82 20151105 005048 13.95 3.84 20151105 005049 14.10 3.87 20151105 005050 14.29 3.90 20151105 005051 14.48 3.92 20151105 005052 14.68 3.93 20151105 005053 14.81 3.90 20151105 005054 14.93 3.87 20151105 005055 15.03 3.84 20151105 005056 15.13 3.82 20151105 005057 15.21 3.79 20151105 005058 15.25 3.77 20151105 005059 15.28 3.75 20151105 005100 15.29 3.74 20151105 005101 15.31 3.72 20151105 005102 15.28 3.71 20151105 005103 15.09 3.71 20151105 005105 14.97 3.71 20151105 005106 14.86 3.70 20151105 005107 14.80 3.70 20151105 005108 14.76 3.70 20151105 005109 14.76 3.70 20151105 005110 14.80 3.70 20151105 005111 14.86 3.70 20151105 005112 14.95 3.70 20151105 005113 15.08 3.69 20151105 005114 15.13 3.69 20151105 005115 15.03 3.69 20151105 005116 14.97 3.69 20151105 005117 14.90 3.69 20151105 005118 14.86 3.69 20151105 005119 14.82 3.69 20151105 005120 14.81 3.69 20151105 005121 14.79 3.69 20151105 005122 14.79 3.69 20151105 005123 14.80 3.69 20151105 005124 14.77 3.69 20151105 005125 14.72 3.70 20151105 005126 14.67 3.71 20151105 005127 14.61 3.71 20151105 005128 14.56 3.71 20151105 005129 14.51 3.71 20151105 005130 14.46 3.71 20151105 005131 14.42 3.70 20151105 005132 14.38 3.69 20151105 005133 14.34 3.68 20151105 005134 14.29 3.68 20151105 005135 14.32 3.70 20151105 005136 14.32 3.72 20151105 005137 14.36 3.74 20151105 005138 14.37 3.76 20151105 005139 14.40 3.78 20151105 005140 14.41 3.80 20151105 005141 14.44 3.82 20151105 005142 14.46 3.84 20151105 005143 14.50 3.86 20151105 005144 14.51 3.88 20151105 005145 14.55 3.88 20151105 005146 14.55 3.88 20151105 005147 14.59 3.88 20151105 005148 14.60 3.88 20151105 005149 14.63 3.88 20151105 005150 14.66 3.88 20151105 005151 14.66 3.87 20151105 005152 14.68 3.87 20151105 005153 14.69 3.87 20151105 005154 14.65 3.87 20151105 005156 14.48 3.86 20151105 005157 14.22 3.86 20151105 005158 14.01 3.86 20151105 005159 13.87 3.86 20151105 005200 13.73 3.86 20151105 005201 13.63 3.85 20151105 005202 13.56 3.85 20151105 005203 13.54 3.85 20151105 005204 13.55 3.85 20151105 005205 13.60 3.84 20151105 005206 13.66 3.84 20151105 005207 13.42 3.85 20151105 005208 13.18 3.87 20151105 005209 12.96 3.88 20151105 005210 12.70 3.91 20151105 005211 12.41 3.93 20151105 005212 12.13 3.95 20151105 005213 11.85 3.98 20151105 005214 11.61 4.01 20151105 005215 11.16 4.03 20151105 005216 10.73 4.05 20151105 005217 10.56 4.04 20151105 005218 10.50 4.02 20151105 005219 10.48 4.00 20151105 005220 10.46 3.98 20151105 005221 10.47 3.95 20151105 005222 10.54 3.93 20151105 005223 10.61 3.90 20151105 005224 10.70 3.88 20151105 005225 10.87 3.86 20151105 005226 11.09 3.84 20151105 005227 11.37 3.82 20151105 005228 11.65 3.80 20151105 005229 12.03 3.78 20151105 005230 12.41 3.76 20151105 005231 12.77 3.74 20151105 005232 13.15 3.71 20151105 005233 13.44 3.70 20151105 005234 13.69 3.69 20151105 005235 13.95 3.67 20151105 005236 14.18 3.67 20151105 005237 14.35 3.66 20151105 005238 14.63 3.67 20151105 005239 14.96 3.70 20151105 005240 15.34 3.73 20151105 005241 15.77 3.75 20151105 005242 16.15 3.77 20151105 005243 16.65 3.79 20151105 005244 17.19 3.81 20151105 005245 17.74 3.82 20151105 005247 18.23 3.83 20151105 005248 18.85 3.84 20151105 005249 19.41 3.84 20151105 005250 19.60 3.84 20151105 005251 19.82 3.84 20151105 005252 20.02 3.84 20151105 005253 20.08 3.84 20151105 005254 20.14 3.83 20151105 005255 20.13 3.82 20151105 005256 20.08 3.81 20151105 005257 20.00 3.79 20151105 005258 19.95 3.78 20151105 005259 19.80 3.76 20151105 005300 19.36 3.73 20151105 005301 18.77 3.71 20151105 005302 18.22 3.69 20151105 005303 17.76 3.68 20151105 005304 17.34 3.67 20151105 005305 16.91 3.65 20151105 005306 16.53 3.64 20151105 005307 16.23 3.64 20151105 005308 15.99 3.63 20151105 005309 15.76 3.63 20151105 005310 15.65 3.63 20151105 005311 15.88 3.64 20151105 005312 16.05 3.64 20151105 005313 16.24 3.64 20151105 005314 16.43 3.65 20151105 005315 16.61 3.65 20151105 005316 16.76 3.65 20151105 005317 16.92 3.66 20151105 005318 17.07 3.66 20151105 005319 17.21 3.67 20151105 005320 17.32 3.67 20151105 005321 17.37 3.66 20151105 005322 17.36 3.64 20151105 005323 17.36 3.63 20151105 005324 17.36 3.62 20151105 005325 17.36 3.60 20151105 005326 17.36 3.58 20151105 005327 17.37 3.57 20151105 005328 17.36 3.55 20151105 005329 17.32 3.53 20151105 005330 17.30 3.52 20151105 005331 17.29 3.51 20151105 005332 17.10 3.52 20151105 005333 16.90 3.52 20151105 005334 16.70 3.53 20151105 005335 16.52 3.54 20151105 005337 16.32 3.54 20151105 005338 16.09 3.55 20151105 005339 15.85 3.56 20151105 005340 15.63 3.56 20151105 005341 15.37 3.57 20151105 005342 15.10 3.58 20151105 005343 14.84 3.57 20151105 005344 14.52 3.54 20151105 005345 14.20 3.50 20151105 005346 13.90 3.46 20151105 005347 13.68 3.41 20151105 005348 13.45 3.36 20151105 005349 13.26 3.31 20151105 005350 13.15 3.27 20151105 005351 13.06 3.22 20151105 005352 13.04 3.17 20151105 005353 13.11 3.12 20151105 005354 13.56 3.09 20151105 005355 14.16 3.06 20151105 005356 14.83 3.03 20151105 005357 15.46 3.00 20151105 005358 16.26 2.98 20151105 005359 17.14 2.95 20151105 005400 17.95 2.94 20151105 005401 18.95 2.92 20151105 005402 20.01 2.91 20151105 005403 20.98 2.90 20151105 005404 21.61 2.89 20151105 005405 21.89 2.89 20151105 005406 22.06 2.89 20151105 005407 22.12 2.89 20151105 005408 22.10 2.90 20151105 005409 21.98 2.90 20151105 005410 21.79 2.91 20151105 005411 21.51 2.93 20151105 005412 21.16 2.94 20151105 005413 20.79 2.96 20151105 005414 20.36 2.98 20151105 005415 20.20 3.03 20151105 005416 20.37 3.10 20151105 005417 20.61 3.16 20151105 005418 21.09 3.24 20151105 005419 21.78 3.32 20151105 005420 22.51 3.39 20151105 005421 23.39 3.47 20151105 005422 24.27 3.54 20151105 005423 25.02 3.59 20151105 005424 25.89 3.65 20151105 005425 26.75 3.71 20151105 005426 26.87 3.74 20151105 005428 26.94 3.78 20151105 005429 26.98 3.82 20151105 005430 26.95 3.84 20151105 005431 26.84 3.87 20151105 005432 26.67 3.90 20151105 005433 26.50 3.91 20151105 005434 26.22 3.93 20151105 005435 25.89 3.95 20151105 005436 25.52 3.96 20151105 005437 25.14 3.96 20151105 005438 24.92 3.96 20151105 005439 24.70 3.96 20151105 005440 24.44 3.96 20151105 005441 24.15 3.97 20151105 005442 23.81 3.97 20151105 005443 23.47 3.98 20151105 005444 23.11 4.00 20151105 005445 22.76 4.01 20151105 005446 22.35 4.03 20151105 005447 21.83 4.05 20151105 005448 21.43 4.08 20151105 005449 21.05 4.11 20151105 005450 20.73 4.14 20151105 005451 20.43 4.17 20151105 005452 20.29 4.21 20151105 005453 20.22 4.25 20151105 005454 20.16 4.29 20151105 005455 20.13 4.34 20151105 005456 20.13 4.38 20151105 005457 20.16 4.43 20151105 005458 20.21 4.48 20151105 005459 20.22 4.52 20151105 005500 20.19 4.56 20151105 005501 20.16 4.59 20151105 005502 20.14 4.62 20151105 005503 20.11 4.64 20151105 005504 20.09 4.65 20151105 005505 20.07 4.67 20151105 005506 20.06 4.67 20151105 005507 19.98 4.68 20151105 005508 19.73 4.70 20151105 005509 19.39 4.72 20151105 005510 19.01 4.76 20151105 005511 18.63 4.80 20151105 005512 18.25 4.84 20151105 005513 17.93 4.88 20151105 005514 17.65 4.92 20151105 005515 17.38 4.96 20151105 005516 17.17 5.00 20151105 005518 17.00 5.05 20151105 005519 16.86 5.09 20151105 005520 16.77 5.13 20151105 005521 16.72 5.16 20151105 005522 16.61 5.19 20151105 005523 16.50 5.19 20151105 005524 16.33 5.18 20151105 005525 16.19 5.17 20151105 005526 16.05 5.16 20151105 005527 15.88 5.14 20151105 005528 15.74 5.13 20151105 005529 15.59 5.11 20151105 005530 15.47 5.10 20151105 005531 15.36 5.09 20151105 005532 15.29 5.08 20151105 005533 15.50 5.08 20151105 005534 15.70 5.08 20151105 005535 16.03 5.09 20151105 005536 16.34 5.10 20151105 005537 16.79 5.11 20151105 005538 17.21 5.14 20151105 005539 17.50 5.16 20151105 005540 17.82 5.19 20151105 005541 18.07 5.20 20151105 005542 18.33 5.22 20151105 005543 18.37 5.23 20151105 005544 18.10 5.22 20151105 005545 17.75 5.21 20151105 005546 17.46 5.19 20151105 005547 17.15 5.17 20151105 005548 16.86 5.15 20151105 005549 16.56 5.13 20151105 005550 16.24 5.10 20151105 005551 16.00 5.07 20151105 005552 15.76 5.04 20151105 005553 15.66 5.01 20151105 005554 15.71 4.98 20151105 005555 15.87 4.97 20151105 005556 16.05 4.97 20151105 005557 16.18 4.97 20151105 005558 16.27 4.96 20151105 005559 16.35 4.97 20151105 005600 16.38 4.97 20151105 005601 16.40 4.98 20151105 005602 16.38 4.99 20151105 005603 16.33 5.01 20151105 005604 16.25 5.03 20151105 005605 16.23 5.04 20151105 005606 16.32 5.04 20151105 005607 16.48 5.03 20151105 005609 16.62 5.03 20151105 005610 16.70 5.03 20151105 005611 16.81 5.03 20151105 005612 16.85 5.03 20151105 005613 16.90 5.04 20151105 005614 16.92 5.05 20151105 005615 16.93 5.07 20151105 005616 16.90 5.08 20151105 005617 16.93 5.11 20151105 005618 16.95 5.13 20151105 005619 17.00 5.16 20151105 005620 17.02 5.18 20151105 005621 17.10 5.21 20151105 005622 17.15 5.23 20151105 005623 17.18 5.24 20151105 005624 17.27 5.26 20151105 005625 17.29 5.26 20151105 005626 17.36 5.27 20151105 005627 17.39 5.27 20151105 005628 17.39 5.28 20151105 005629 17.25 5.28 20151105 005630 17.09 5.29 20151105 005631 16.95 5.30 20151105 005632 16.82 5.31 20151105 005633 16.68 5.33 20151105 005634 16.42 5.36 20151105 005635 16.02 5.38 20151105 005636 15.53 5.41 20151105 005637 15.12 5.44 20151105 005638 14.53 5.47 20151105 005639 13.87 5.50 20151105 005640 13.04 5.50 20151105 005641 12.32 5.51 20151105 005642 11.57 5.52 20151105 005643 11.03 5.53 20151105 005644 10.37 5.54 20151105 005645 9.81 5.55 20151105 005646 9.26 5.56 20151105 005647 8.94 5.56 20151105 005648 8.72 5.56 20151105 005649 8.54 5.55 20151105 005650 8.38 5.55 20151105 005651 8.45 5.56 20151105 005652 8.51 5.58 20151105 005653 8.51 5.59 20151105 005654 8.48 5.61 20151105 005655 8.43 5.62 20151105 005656 8.34 5.63 20151105 005657 8.24 5.65 20151105 005658 8.12 5.66 20151105 005700 7.98 5.68 20151105 005701 7.95 5.70 20151105 005702 7.97 5.74 20151105 005703 8.01 5.75 20151105 005704 8.09 5.76 20151105 005705 8.17 5.77 20151105 005706 8.28 5.77 20151105 005707 8.40 5.77 20151105 005708 8.55 5.76 20151105 005709 8.69 5.76 20151105 005710 8.86 5.75 20151105 005711 9.05 5.73 20151105 005712 9.23 5.71 20151105 005713 9.44 5.70 20151105 005714 9.72 5.70 20151105 005715 10.04 5.72 20151105 005716 10.27 5.72 20151105 005717 10.49 5.73 20151105 005718 10.64 5.73 20151105 005719 10.75 5.72 20151105 005720 10.85 5.72 20151105 005721 10.90 5.71 20151105 005722 10.94 5.69 20151105 005723 10.95 5.68 20151105 005724 10.97 5.66 20151105 005725 11.06 5.65 20151105 005726 11.24 5.69 20151105 005727 11.48 5.72 20151105 005728 11.66 5.74 20151105 005729 11.89 5.77 20151105 005730 12.07 5.79 20151105 005731 12.23 5.80 20151105 005732 12.43 5.82 20151105 005733 12.57 5.83 20151105 005734 12.74 5.83 20151105 005735 12.82 5.83 20151105 005736 12.91 5.83 20151105 005737 12.69 5.86 20151105 005738 12.54 5.90 20151105 005739 12.42 5.96 20151105 005740 12.37 6.00 20151105 005741 12.37 6.04 20151105 005742 12.41 6.08 20151105 005743 12.52 6.11 20151105 005744 12.67 6.15 20151105 005745 12.85 6.17 20151105 005746 13.07 6.19 20151105 005747 13.41 6.22 20151105 005748 13.70 6.25 20151105 005750 14.00 6.28 20151105 005751 14.29 6.32 20151105 005752 14.51 6.35 20151105 005753 14.74 6.38 20151105 005754 14.94 6.42 20151105 005755 15.09 6.45 20151105 005756 15.23 6.49 20151105 005757 15.34 6.52 20151105 005758 15.41 6.55 20151105 005759 15.46 6.59 20151105 005800 15.53 6.62 20151105 005801 15.82 6.66 20151105 005802 16.24 6.70 20151105 005803 16.62 6.75 20151105 005804 17.01 6.80 20151105 005805 17.35 6.86 20151105 005806 17.63 6.90 20151105 005807 17.92 6.96 20151105 005808 18.11 7.01 20151105 005809 18.29 7.06 20151105 005810 18.43 7.12 20151105 005811 18.52 7.17 20151105 005812 18.49 7.20 20151105 005813 18.43 7.21 20151105 005814 18.39 7.21 20151105 005815 18.37 7.20 20151105 005816 18.34 7.21 20151105 005817 18.33 7.21 20151105 005818 18.33 7.22 20151105 005819 18.34 7.24 20151105 005820 18.36 7.25 20151105 005821 18.40 7.27 20151105 005822 18.44 7.29 20151105 005823 18.50 7.32 20151105 005824 18.54 7.35 20151105 005825 18.54 7.38 20151105 005826 18.55 7.41 20151105 005827 18.56 7.43 20151105 005828 18.57 7.46 20151105 005829 18.58 7.49 20151105 005830 18.59 7.51 20151105 005831 18.61 7.54 20151105 005832 18.62 7.56 20151105 005833 18.64 7.59 20151105 005834 18.66 7.62 20151105 005835 18.62 7.67 20151105 005836 18.55 7.74 20151105 005837 18.50 7.80 20151105 005838 18.47 7.85 20151105 005839 18.44 7.90 20151105 005841 18.42 7.95 20151105 005842 18.42 7.99 20151105 005843 18.42 8.03 20151105 005844 18.44 8.07 20151105 005845 18.48 8.10 20151105 005846 18.52 8.13 20151105 005847 18.57 8.13 20151105 005848 18.61 8.12 20151105 005849 18.69 8.12 20151105 005850 18.80 8.11 20151105 005851 18.94 8.11 20151105 005852 19.10 8.12 20151105 005853 19.34 8.13 20151105 005854 19.60 8.14 20151105 005855 19.89 8.15 20151105 005856 20.22 8.17 20151105 005857 20.51 8.20 20151105 005858 20.70 8.22 20151105 005859 20.85 8.24 20151105 005900 20.76 8.27 20151105 005901 20.70 8.29 20151105 005902 20.66 8.32 20151105 005903 20.68 8.34 20151105 005904 20.74 8.36 20151105 005905 20.83 8.39 20151105 005906 20.95 8.42 20151105 005907 21.03 8.44 20151105 005908 21.08 8.46 20151105 005909 21.16 8.48 20151105 005910 21.29 8.51 20151105 005911 21.45 8.54 20151105 005912 21.58 8.55 20151105 005913 21.71 8.56 20151105 005914 21.82 8.57 20151105 005915 21.92 8.57 20151105 005916 22.02 8.57 20151105 005917 22.08 8.56 20151105 005918 22.12 8.54 20151105 005919 22.16 8.53 20151105 005920 22.20 8.51 20151105 005921 22.23 8.49 20151105 005922 22.27 8.48 20151105 005923 22.30 8.46 20151105 005924 22.30 8.46 20151105 005925 22.27 8.46 20151105 005926 22.22 8.45 20151105 005927 22.20 8.43 20151105 005928 22.21 8.39 20151105 005929 22.23 8.35 20151105 005930 22.27 8.30 20151105 005932 22.32 8.25 20151105 005933 22.38 8.20 20151105 005934 22.44 8.14 20151105 005935 22.52 8.08 20151105 005936 22.64 8.01 20151105 005937 22.24 7.95 20151105 005938 21.81 7.90 20151105 005939 21.45 7.85 20151105 005940 21.18 7.79 20151105 005941 21.00 7.75 20151105 005942 20.89 7.70 20151105 005943 20.89 7.64 20151105 005944 20.96 7.59 20151105 005945 21.10 7.54 20151105 005946 21.39 7.49 20151105 005947 21.33 7.40 20151105 005948 21.17 7.31 20151105 005949 20.86 7.18 20151105 005950 20.66 7.07 20151105 005951 20.50 6.97 20151105 005952 20.36 6.85 20151105 005953 20.30 6.76 20151105 005954 20.27 6.65 20151105 005955 20.29 6.56 20151105 005956 20.35 6.47 20151105 005957 20.50 6.39 20151105 005958 20.66 6.31 20151105 005959 20.86 6.22 20151105 010000 8.55 3.26 20151105 010001 8.31 3.27 20151105 010002 8.07 3.27 20151105 010003 7.83 3.28 20151105 010004 7.61 3.29 20151105 010005 7.48 3.29 20151105 010006 7.44 3.30 20151105 010007 7.39 3.30 20151105 010008 7.34 3.31 20151105 010009 7.28 3.31 20151105 010010 7.23 3.32 20151105 010011 7.16 3.33 20151105 010012 7.09 3.35 20151105 010013 7.01 3.36 20151105 010014 6.92 3.39 20151105 010015 6.78 3.40 20151105 010016 6.65 3.42 20151105 010017 6.55 3.43 20151105 010018 6.44 3.45 20151105 010019 6.34 3.47 20151105 010020 6.25 3.48 20151105 010022 6.18 3.50 20151105 010023 6.10 3.51 20151105 010024 6.00 3.53 20151105 010025 5.92 3.55 20151105 010026 5.82 3.57 20151105 010027 5.73 3.59 20151105 010028 5.67 3.62 20151105 010029 5.64 3.65 20151105 010030 5.66 3.68 20151105 010031 5.68 3.71 20151105 010032 5.74 3.74 20151105 010033 5.87 3.77 20151105 010034 5.99 3.81 20151105 010035 6.09 3.85 20151105 010036 6.17 3.89 20151105 010037 6.26 3.93 20151105 010038 6.30 3.98 20151105 010039 6.34 4.02 20151105 010040 6.46 4.06 20151105 010041 6.61 4.09 20151105 010042 6.78 4.12 20151105 010043 6.85 4.15 20151105 010044 7.01 4.18 20151105 010045 7.17 4.22 20151105 010046 7.32 4.26 20151105 010047 7.47 4.30 20151105 010048 7.63 4.34 20151105 010049 7.80 4.38 20151105 010050 8.00 4.42 20151105 010051 8.19 4.46 20151105 010052 8.32 4.49 20151105 010053 8.38 4.52 20151105 010054 8.39 4.54 20151105 010055 8.49 4.57 20151105 010056 8.58 4.60 20151105 010057 8.67 4.64 20151105 010058 8.78 4.66 20151105 010059 8.89 4.69 20151105 010100 9.00 4.71 20151105 010101 9.09 4.73 20151105 010102 9.14 4.75 20151105 010103 9.27 4.76 20151105 010104 9.40 4.78 20151105 010105 9.48 4.80 20151105 010106 9.58 4.84 20151105 010107 9.68 4.87 20151105 010108 9.79 4.90 20151105 010109 9.83 4.93 20151105 010110 9.96 4.96 20151105 010111 10.09 4.99 20151105 010113 10.21 5.02 20151105 010114 10.37 5.04 20151105 010115 10.50 5.06 20151105 010116 10.70 5.08 20151105 010117 10.93 5.10 20151105 010118 11.16 5.12 20151105 010119 11.33 5.13 20151105 010120 11.37 5.15 20151105 010121 11.42 5.16 20151105 010122 11.44 5.18 20151105 010123 11.44 5.18 20151105 010124 11.48 5.18 20151105 010125 11.49 5.18 20151105 010126 11.58 5.19 20151105 010127 11.69 5.19 20151105 010128 11.83 5.20 20151105 010129 11.94 5.20 20151105 010130 12.10 5.20 20151105 010131 12.24 5.20 20151105 010132 12.39 5.20 20151105 010133 12.40 5.19 20151105 010134 12.39 5.18 20151105 010135 12.36 5.17 20151105 010136 12.28 5.16 20151105 010137 12.15 5.15 20151105 010138 12.09 5.14 20151105 010139 12.04 5.12 20151105 010140 12.03 5.11 20151105 010141 12.04 5.10 20151105 010142 12.09 5.09 20151105 010143 12.18 5.07 20151105 010144 12.26 5.06 20151105 010145 12.46 5.04 20151105 010146 12.60 5.00 20151105 010147 12.67 4.96 20151105 010148 12.72 4.92 20151105 010149 12.73 4.88 20151105 010150 12.70 4.85 20151105 010151 12.68 4.81 20151105 010152 12.61 4.78 20151105 010153 12.58 4.74 20151105 010154 12.57 4.70 20151105 010155 12.52 4.66 20151105 010156 12.48 4.62 20151105 010157 12.46 4.58 20151105 010158 12.42 4.54 20151105 010159 12.41 4.50 20151105 010200 12.56 4.45 20151105 010201 12.68 4.39 20151105 010203 12.77 4.34 20151105 010204 12.83 4.28 20151105 010205 12.84 4.23 20151105 010206 12.81 4.18 20151105 010207 12.74 4.12 20151105 010208 12.65 4.06 20151105 010209 12.50 3.99 20151105 010210 12.30 3.92 20151105 010211 12.10 3.85 20151105 010212 11.82 3.78 20151105 010213 11.54 3.72 20151105 010214 11.19 3.64 20151105 010215 10.92 3.58 20151105 010216 10.65 3.51 20151105 010217 10.42 3.45 20151105 010218 10.23 3.39 20151105 010219 10.04 3.32 20151105 010220 9.90 3.27 20151105 010221 9.76 3.21 20151105 010222 9.70 3.16 20151105 010223 9.62 3.09 20151105 010224 9.56 3.03 20151105 010225 9.48 2.97 20151105 010226 9.40 2.90 20151105 010227 9.30 2.84 20151105 010228 9.22 2.78 20151105 010229 8.51 2.73 20151105 010230 8.00 2.69 20151105 010231 7.48 2.64 20151105 010232 7.16 2.60 20151105 010233 6.93 2.56 20151105 010234 6.89 2.53 20151105 010235 6.94 2.49 20151105 010236 6.99 2.46 20151105 010237 7.13 2.43 20151105 010238 7.28 2.40 20151105 010239 7.49 2.36 20151105 010240 7.66 2.33 20151105 010241 7.88 2.30 20151105 010242 7.91 2.27 20151105 011134 17.20 0.96 20151105 011135 16.60 1.01 20151105 011136 16.11 1.06 20151105 011137 15.60 1.11 20151105 011437 8.11 1.00 20151105 011438 8.20 0.99 20151105 011441 8.15 0.94 20151105 011442 7.99 0.93 20151105 011443 7.77 1.03 20151105 011444 7.55 1.12 20151105 011445 7.34 1.21 20151105 011446 7.13 1.29 20151105 011448 6.91 1.38 20151105 011449 6.72 1.44 20151105 011450 6.51 1.50 20151105 011451 6.32 1.57 20151105 011452 6.12 1.63 20151105 011454 5.76 1.74 20151105 011457 6.20 1.86 20151105 011459 6.58 1.96 20151105 011500 6.89 2.03 20151105 011501 6.87 2.14 20151105 011502 6.87 2.26 20151105 011503 6.97 2.40 20151105 011504 7.08 2.52 20151105 011505 7.22 2.65 20151105 011506 7.41 2.76 20151105 011507 7.77 2.84 20151105 011508 8.11 2.92 20151105 011509 8.48 3.01 20151105 011510 8.89 3.12 20151105 011511 9.24 3.21 20151105 011512 9.63 3.32 20151105 011513 10.01 3.43 20151105 011514 10.42 3.53 20151105 011515 10.82 3.61 20151105 011516 11.11 3.68 20151105 011517 11.42 3.74 20151105 011518 11.66 3.80 20151105 011519 11.74 3.88 20151105 011520 11.82 3.95 20151105 011521 11.94 4.03 20151105 011522 12.04 4.09 20151105 011523 12.15 4.16 20151105 011524 12.27 4.22 20151105 011525 12.50 4.28 20151105 011526 12.70 4.34 20151105 011527 12.86 4.39 20151105 011528 13.00 4.45 20151105 011529 13.14 4.51 20151105 011530 13.23 4.57 20151105 011531 13.27 4.57 20151105 011532 13.11 4.55 20151105 011533 13.03 4.53 20151105 011534 12.93 4.50 20151105 011535 12.82 4.48 20151105 011536 12.59 4.43 20151105 011537 12.38 4.41 20151105 011539 12.13 4.40 20151105 011540 11.76 4.37 20151105 011541 11.49 4.36 20151105 011542 11.21 4.36 20151105 011543 10.81 4.34 20151105 011544 10.51 4.32 20151105 011545 10.21 4.29 20151105 011546 9.82 4.25 20151105 011547 9.61 4.21 20151105 011548 9.44 4.18 20151105 011549 9.23 4.14 20151105 011550 9.08 4.12 20151105 011551 8.80 4.08 20151105 011552 8.60 4.05 20151105 011553 8.40 4.03 20151105 011554 8.16 3.99 20151105 011555 7.99 3.96 20151105 011556 7.79 3.92 20151105 011557 7.64 3.89 20151105 011558 7.50 3.86 20151105 011559 7.31 3.82 20151105 011600 7.17 3.79 20151105 011601 6.99 3.74 20151105 011602 7.06 3.77 20151105 011603 7.15 3.81 20151105 011604 7.17 3.85 20151105 011605 7.20 3.89 20151105 011606 7.27 3.93 20151105 011607 7.31 3.97 20151105 011608 7.39 4.01 20151105 011609 7.45 4.04 20151105 011610 7.54 4.08 20151105 011611 7.60 4.13 20151105 011612 7.67 4.18 20151105 011613 7.69 4.23 20151105 011614 7.72 4.29 20151105 011615 7.71 4.33 20151105 011616 7.81 4.39 20151105 011617 8.09 4.44 20151105 011618 8.47 4.50 20151105 011619 8.76 4.55 20151105 011620 9.09 4.60 20151105 011621 9.35 4.64 20151105 011622 9.63 4.69 20151105 011623 9.84 4.73 20151105 011624 10.10 4.76 20151105 011625 10.31 4.79 20151105 011626 10.54 4.82 20151105 011627 10.75 4.84 20151105 011628 10.90 4.86 20151105 011630 11.08 4.88 20151105 011631 11.19 4.89 20151105 011632 11.34 4.89 20151105 011633 11.48 4.89 20151105 011634 11.67 4.89 20151105 011635 11.89 4.89 20151105 011636 12.09 4.89 20151105 011637 12.34 4.88 20151105 011638 12.58 4.88 20151105 011639 12.72 4.89 20151105 011640 12.81 4.91 20151105 011641 12.85 4.92 20151105 011642 12.90 4.93 20151105 011643 12.92 4.95 20151105 011644 12.89 4.96 20151105 011645 12.81 4.97 20151105 011646 12.78 4.97 20151105 011647 12.76 4.96 20151105 011648 12.74 4.96 20151105 011649 12.73 4.95 20151105 011650 12.72 4.93 20151105 011651 12.71 4.92 20151105 011652 12.70 4.90 20151105 011653 12.73 4.89 20151105 011654 12.79 4.90 20151105 011655 12.83 4.90 20151105 011656 12.89 4.90 20151105 011657 12.94 4.91 20151105 011658 12.99 4.92 20151105 011659 13.07 4.94 20151105 011700 13.13 4.95 20151105 011701 13.07 4.95 20151105 011702 13.03 4.96 20151105 011703 13.01 4.96 20151105 011704 13.03 4.96 20151105 011705 13.04 4.97 20151105 011706 13.09 4.97 20151105 011707 13.16 4.97 20151105 011708 13.26 4.98 20151105 011709 13.35 4.99 20151105 011710 13.50 5.01 20151105 011711 13.67 5.03 20151105 011712 13.87 5.06 20151105 011713 14.03 5.09 20151105 011714 14.24 5.11 20151105 011715 14.44 5.14 20151105 011716 14.55 5.15 20151105 011717 14.63 5.17 20151105 011718 14.75 5.19 20151105 011720 14.88 5.21 20151105 011721 15.02 5.23 20151105 011722 15.12 5.25 20151105 011723 15.27 5.27 20151105 011724 15.40 5.29 20151105 011725 15.51 5.31 20151105 011726 15.56 5.34 20151105 011727 15.54 5.36 20151105 011728 15.56 5.39 20151105 011729 15.60 5.41 20151105 011730 15.67 5.44 20151105 011731 15.75 5.46 20151105 011732 15.79 5.48 20151105 011733 15.86 5.50 20151105 011734 15.91 5.52 20151105 011735 15.98 5.55 20151105 011736 16.05 5.58 20151105 011737 16.13 5.60 20151105 011738 16.16 5.63 20151105 011739 16.24 5.67 20151105 011740 16.17 5.70 20151105 011741 16.09 5.73 20151105 011742 15.99 5.77 20151105 011743 15.94 5.80 20151105 011744 15.92 5.84 20151105 011745 15.88 5.88 20151105 011746 15.90 5.92 20151105 011747 15.92 5.97 20151105 011748 15.99 6.00 20151105 011749 16.02 6.02 20151105 011750 16.01 6.05 20151105 011751 15.97 6.07 20151105 011752 15.92 6.10 20151105 011753 15.99 6.12 20151105 011754 16.03 6.14 20151105 011755 16.19 6.16 20151105 011756 16.39 6.18 20151105 011757 16.63 6.20 20151105 011758 16.90 6.21 20151105 011759 17.21 6.23 20151105 011800 17.56 6.25 20151105 011801 17.96 6.27 20151105 011802 18.40 6.29 20151105 011803 18.88 6.32 20151105 011804 19.40 6.34 20151105 011805 20.10 6.39 20151105 011806 20.73 6.45 20151105 011807 21.20 6.49 20151105 011808 21.72 6.54 20151105 011809 22.19 6.59 20151105 011811 22.60 6.64 20151105 011812 22.97 6.68 20151105 011813 23.29 6.73 20151105 011814 23.51 6.77 20151105 011815 23.66 6.81 20151105 011816 23.75 6.85 20151105 011817 23.83 6.88 20151105 011818 23.84 6.92 20151105 011819 23.40 6.90 20151105 011820 22.83 6.86 20151105 011821 22.27 6.82 20151105 011822 21.74 6.78 20151105 011823 21.24 6.74 20151105 011824 20.76 6.70 20151105 011825 20.32 6.65 20151105 011826 19.87 6.60 20151105 011827 19.43 6.55 20151105 011828 19.02 6.49 20151105 011829 18.61 6.44 20151105 011830 18.21 6.37 20151105 011831 17.88 6.31 20151105 011832 17.76 6.23 20151105 011833 17.61 6.16 20151105 011834 17.44 6.09 20151105 011835 17.25 6.01 20151105 011836 17.04 5.95 20151105 011837 16.80 5.88 20151105 011838 16.55 5.82 20151105 011839 16.29 5.76 20151105 011840 16.02 5.70 20151105 011841 15.72 5.62 20151105 011842 15.50 5.54 20151105 011843 15.30 5.46 20151105 011844 15.11 5.39 20151105 011845 14.91 5.33 20151105 011846 14.71 5.27 20151105 011847 14.50 5.22 20151105 011848 14.30 5.17 20151105 011849 14.08 5.12 20151105 011850 13.89 5.08 20151105 011851 13.73 5.04 20151105 011852 13.59 5.01 20151105 011853 13.48 4.98 20151105 011854 13.39 4.95 20151105 011855 13.32 4.93 20151105 011856 13.46 4.94 20151105 011857 13.68 4.95 20151105 011858 13.91 4.97 20151105 011859 14.10 4.99 20151105 011901 14.28 5.01 20151105 011902 14.49 5.03 20151105 011903 14.73 5.06 20151105 011904 15.01 5.08 20151105 011905 15.40 5.12 20151105 011906 15.75 5.15 20151105 011907 16.15 5.19 20151105 011908 16.59 5.22 20151105 011909 16.94 5.24 20151105 011910 17.18 5.24 20151105 011911 17.39 5.23 20151105 011912 17.53 5.23 20151105 011913 17.63 5.22 20151105 011914 17.66 5.21 20151105 011915 17.65 5.20 20151105 011916 17.57 5.19 20151105 011917 17.44 5.17 20151105 011918 17.27 5.16 20151105 011919 17.07 5.13 20151105 011920 16.85 5.10 20151105 011921 16.51 5.05 20151105 011922 16.04 4.99 20151105 011923 15.57 4.93 20151105 011924 15.14 4.87 20151105 011925 14.73 4.81 20151105 011926 14.26 4.74 20151105 011927 13.88 4.69 20151105 011928 13.53 4.63 20151105 011929 13.16 4.58 20151105 011930 12.80 4.53 20151105 011931 12.40 4.47 20151105 011932 12.10 4.42 20151105 011933 11.89 4.38 20151105 011934 11.77 4.34 20151105 011935 11.66 4.30 20151105 011936 11.54 4.25 20151105 011937 11.45 4.21 20151105 011938 11.36 4.17 20151105 011939 11.30 4.13 20151105 011940 11.24 4.10 20151105 011941 11.14 4.05 20151105 011942 11.05 4.02 20151105 011943 10.96 3.99 20151105 011944 10.85 3.97 20151105 011945 10.74 3.94 20151105 011946 10.61 3.92 20151105 011947 10.53 3.90 20151105 011948 10.47 3.87 20151105 011949 10.43 3.85 20151105 011950 10.37 3.82 20151105 011952 10.31 3.79 20151105 011953 10.23 3.77 20151105 011954 10.14 3.75 20151105 011955 10.00 3.72 20151105 011956 9.87 3.70 20151105 011957 9.72 3.68 20151105 011958 9.58 3.66 20151105 011959 9.42 3.63 20151105 012000 10.69 3.69 20151105 012001 10.63 3.66 20151105 012002 10.54 3.63 20151105 012003 10.48 3.59 20151105 012004 10.41 3.56 20151105 012005 10.37 3.53 20151105 012006 10.31 3.51 20151105 012007 10.27 3.48 20151105 012008 10.24 3.46 20151105 012009 10.20 3.44 20151105 012010 10.22 3.42 20151105 012011 10.25 3.39 20151105 012012 10.27 3.37 20151105 012013 10.31 3.34 20151105 012014 10.41 3.31 20151105 012015 10.48 3.28 20151105 012016 10.56 3.26 20151105 012017 10.71 3.22 20151105 012018 10.82 3.20 20151105 012019 10.95 3.17 20151105 012020 11.09 3.15 20151105 012021 11.18 3.12 20151105 012022 11.06 3.11 20151105 012023 10.90 3.10 20151105 012024 10.73 3.09 20151105 012025 10.55 3.08 20151105 012026 10.38 3.07 20151105 012027 10.16 3.06 20151105 012028 9.98 3.05 20151105 012029 9.77 3.05 20151105 012030 9.56 3.03 20151105 012031 9.33 3.03 20151105 012032 9.13 3.02 20151105 012033 8.89 3.01 20151105 012034 8.73 3.01 20151105 012035 8.57 3.01 20151105 012036 8.34 3.00 20151105 012037 8.16 3.00 20151105 012038 7.96 2.99 20151105 012039 7.71 2.97 20151105 012040 7.49 2.96 20151105 012041 7.27 2.95 20151105 012043 6.99 2.93 20151105 012044 6.76 2.92 20151105 012045 6.57 2.90 20151105 012046 6.61 2.87 20151105 012047 6.65 2.84 20151105 012048 6.68 2.82 20151105 012049 6.76 2.78 20151105 012050 6.82 2.76 20151105 012051 6.92 2.73 20151105 012052 7.01 2.70 20151105 012053 7.10 2.68 20151105 012054 7.24 2.64 20151105 012055 7.36 2.62 20151105 012056 7.49 2.59 20151105 012057 7.53 2.57 20151105 012058 7.55 2.55 20151105 012059 7.56 2.52 20151105 012100 7.58 2.51 20151105 012101 7.61 2.49 20151105 012102 7.63 2.46 20151105 012103 7.65 2.45 20151105 012104 7.70 2.43 20151105 012105 7.72 2.41 20151105 012106 7.75 2.39 20151105 012107 7.78 2.36 20151105 012108 7.87 2.35 20151105 012109 8.04 2.34 20151105 012110 8.21 2.32 20151105 012111 8.35 2.32 20151105 012112 8.49 2.30 20151105 012113 8.61 2.30 20151105 012114 8.72 2.30 20151105 012115 8.83 2.29 20151105 012116 8.91 2.29 20151105 012117 9.00 2.29 20151105 012118 9.06 2.29 20151105 012119 9.10 2.29 20151105 012120 9.08 2.29 20151105 012121 9.05 2.29 20151105 012122 9.01 2.28 20151105 012123 8.96 2.27 20151105 012124 8.90 2.25 20151105 012125 8.83 2.24 20151105 012126 8.75 2.22 20151105 012127 8.66 2.21 20151105 012128 8.57 2.19 20151105 012129 8.45 2.17 20151105 012130 8.33 2.15 20151105 012131 8.13 2.15 20151105 012133 7.94 2.16 20151105 012134 7.65 2.18 20151105 012135 7.36 2.20 20151105 012136 7.04 2.22 20151105 012137 6.75 2.23 20151105 012138 6.46 2.24 20151105 012139 6.14 2.24 20151105 012140 5.85 2.25 20151105 012141 5.53 2.25 20151105 012142 5.24 2.24 20151105 012143 4.91 2.24 20151105 012144 4.62 2.24 20151105 012145 4.30 2.25 20151105 012146 4.02 2.26 20151105 012147 3.73 2.27 20151105 012148 3.49 2.29 20151105 012149 3.23 2.30 20151105 012150 3.01 2.31 20151105 012151 2.80 2.32 20151105 012152 2.59 2.33 20151105 012153 2.41 2.34 20151105 012154 2.21 2.35 20151105 012155 1.93 2.36 20151105 012156 1.63 2.37 20151105 012157 1.39 2.39 20151105 012158 1.16 2.41 20151105 012159 0.99 2.43 20151105 012200 0.91 2.44 20151105 012201 0.94 2.46 20151105 012202 1.10 2.48 20151105 012203 1.27 2.49 20151105 012204 1.52 2.51 20151105 012205 1.69 2.52 20151105 012206 1.73 2.54 20151105 012207 1.76 2.55 20151105 012208 1.79 2.56 20151105 012209 1.82 2.57 20151105 012210 1.87 2.59 20151105 012211 1.94 2.60 20151105 012212 2.01 2.61 20151105 012213 2.07 2.62 20151105 012214 2.14 2.64 20151105 012215 2.20 2.65 20151105 012216 2.28 2.67 20151105 012217 2.32 2.68 20151105 012218 2.35 2.70 20151105 012219 2.37 2.72 20151105 012220 2.38 2.73 20151105 012221 2.37 2.75 20151105 012222 2.35 2.77 20151105 012224 2.31 2.79 20151105 012225 2.27 2.80 20151105 012226 2.20 2.82 20151105 012227 2.22 2.85 20151105 012228 2.26 2.87 20151105 012229 2.48 2.90 20151105 012230 2.79 2.93 20151105 012231 3.06 2.95 20151105 012232 3.42 2.98 20151105 012233 3.73 3.00 20151105 012234 4.06 3.02 20151105 012235 4.37 3.04 20151105 012236 4.71 3.05 20151105 012237 5.03 3.07 20151105 012238 5.31 3.09 20151105 012239 5.64 3.10 20151105 012240 5.98 3.12 20151105 012241 6.38 3.13 20151105 012242 6.72 3.15 20151105 012243 7.17 3.17 20151105 012244 7.54 3.18 20151105 012245 8.01 3.20 20151105 012246 8.49 3.22 20151105 012247 8.89 3.24 20151105 012248 9.39 3.26 20151105 012249 9.79 3.27 20151105 012250 10.23 3.30 20151105 012251 10.33 3.34 20151105 012252 10.43 3.38 20151105 012253 10.54 3.42 20151105 012254 10.63 3.47 20151105 012255 10.69 3.52 20151105 012256 10.76 3.56 20151105 012257 10.87 3.61 20151105 012258 10.97 3.65 20151105 012259 11.12 3.70 20151105 012300 11.26 3.73 20151105 012301 11.47 3.78 20151105 012302 11.77 3.82 20151105 012303 12.05 3.86 20151105 012304 12.40 3.90 20151105 012305 12.72 3.93 20151105 012306 13.10 3.98 20151105 012307 13.54 4.02 20151105 012308 13.91 4.05 20151105 012309 14.26 4.10 20151105 012310 14.52 4.13 20151105 012311 14.82 4.17 20151105 012312 14.93 4.21 20151105 012313 14.84 4.23 20151105 012315 14.72 4.27 20151105 012316 14.62 4.30 20151105 012317 14.49 4.33 20151105 012318 14.38 4.37 20151105 012319 14.28 4.40 20151105 012320 14.15 4.45 20151105 012321 14.05 4.48 20151105 012322 13.94 4.53 20151105 012323 13.85 4.57 20151105 012324 13.73 4.61 20151105 012325 13.52 4.64 20151105 012326 13.38 4.67 20151105 012327 13.24 4.70 20151105 012328 13.13 4.74 20151105 012329 13.07 4.77 20151105 012330 13.02 4.80 20151105 012331 13.05 4.83 20151105 012332 13.09 4.87 20151105 012333 13.19 4.90 20151105 012334 13.40 4.93 20151105 012335 13.67 4.97 20151105 012336 13.98 5.01 20151105 012337 14.34 5.06 20151105 012338 14.67 5.10 20151105 012339 14.97 5.14 20151105 012340 15.32 5.18 20151105 012341 15.60 5.23 20151105 012342 15.85 5.27 20151105 012343 16.16 5.32 20151105 012344 16.40 5.37 20151105 012345 16.61 5.42 20151105 012346 16.56 5.40 20151105 012347 16.43 5.36 20151105 012349 16.02 5.27 20151105 012350 15.78 5.22 20151105 012351 15.42 5.15 20151105 012352 15.01 5.07 20151105 012353 14.62 5.00 20151105 012354 14.11 4.91 20151105 012355 13.20 4.80 20151105 012356 12.41 4.72 20151105 012357 11.29 4.65 20151105 012358 10.28 4.59 20151105 012359 9.52 4.53 20151105 012400 8.67 4.47 20151105 012401 8.01 4.41 20151105 012402 7.54 4.36 20151105 012403 7.07 4.31 20151105 012405 6.69 4.25 20151105 012406 6.48 4.21 20151105 012407 6.29 4.16 20151105 012408 6.33 4.13 20151105 012409 6.57 4.11 20151105 012410 6.85 4.08 20151105 012411 7.13 4.06 20151105 012412 7.28 4.03 20151105 012413 7.27 4.01 20151105 012414 7.08 3.99 20151105 012415 6.76 3.98 20151105 012416 6.24 3.97 20151105 012417 5.56 3.95 20151105 012418 4.85 3.95 20151105 012419 3.97 3.94 20151105 012420 3.39 3.92 20151105 012421 3.39 3.91 20151105 012422 3.96 3.89 20151105 012423 4.92 3.88 20151105 012424 5.95 3.86 20151105 012425 7.23 3.84 20151105 012426 8.58 3.82 20151105 012427 9.59 3.81 20151105 012428 10.25 3.79 20151105 012429 10.81 3.77 20151105 012430 10.85 3.77 20151105 012431 10.97 3.76 20151105 012432 11.03 3.75 20151105 012433 11.08 3.75 20151105 012434 11.21 3.75 20151105 012435 11.33 3.75 20151105 012437 11.52 3.75 20151105 012438 11.65 3.75 20151105 012439 11.78 3.76 20151105 012440 11.72 3.77 20151105 012441 11.26 3.78 20151105 012442 10.86 3.78 20151105 012443 10.53 3.79 20151105 012444 10.22 3.80 20151105 012445 10.03 3.81 20151105 012446 9.96 3.81 20151105 012447 9.94 3.82 20151105 012448 10.03 3.83 20151105 012449 10.17 3.84 20151105 012450 10.31 3.84 20151105 012451 10.43 3.86 20151105 012452 10.51 3.87 20151105 012453 10.58 3.89 20151105 012454 10.67 3.91 20151105 012456 10.77 3.92 20151105 012457 10.86 3.94 20151105 012458 10.93 3.96 20151105 012459 11.02 3.97 20151105 012500 11.11 3.99 20151105 012501 11.17 4.01 20151105 012502 11.31 4.02 20151105 012503 11.48 4.02 20151105 012504 11.67 4.02 20151105 012505 11.83 4.02 20151105 012506 12.04 4.02 20151105 012507 12.26 4.02 20151105 012508 12.50 4.02 20151105 012509 12.70 4.02 20151105 012510 12.96 4.02 20151105 012511 13.23 4.02 20151105 012512 13.47 4.02 20151105 012513 13.60 4.02 20151105 012514 13.54 4.01 20151105 012515 13.45 4.00 20151105 012516 13.36 3.99 20151105 012517 13.21 3.98 20151105 012518 13.03 3.97 20151105 012519 12.60 3.95 20151105 012520 12.19 3.93 20151105 012521 11.83 3.92 20151105 012522 11.38 3.90 20151105 012523 10.98 3.88 20151105 012524 10.74 3.84 20151105 012525 10.60 3.80 20151105 012526 10.53 3.76 20151105 012527 10.49 3.73 20151105 012528 10.57 3.69 20151105 012529 10.66 3.64 20151105 012530 10.82 3.59 20151105 012531 10.99 3.55 20151105 012532 11.29 3.50 20151105 012533 11.67 3.45 20151105 012534 11.90 3.40 20151105 012535 11.89 3.35 20151105 012536 11.78 3.29 20151105 012537 11.49 3.23 20151105 012538 11.15 3.17 20151105 012539 10.88 3.13 20151105 012540 10.50 3.07 20151105 012541 10.13 3.02 20151105 012542 9.81 2.97 20151105 012543 9.56 2.93 20151105 012544 9.49 2.88 20151105 012546 9.08 2.83 20151105 012547 8.73 2.78 20151105 012548 8.51 2.74 20151105 012549 8.29 2.69 20151105 012550 8.07 2.65 20151105 012551 7.83 2.61 20151105 012552 7.56 2.57 20151105 012553 7.35 2.54 20151105 012554 7.08 2.51 20151105 012555 6.74 2.48 20151105 012556 5.96 2.45 20151105 012557 5.38 2.43 20151105 012558 5.29 2.41 20151105 012559 5.87 2.39 20151105 012600 6.84 2.37 20151105 012601 7.70 2.35 20151105 012602 8.90 2.33 20151105 012603 10.09 2.32 20151105 012604 11.22 2.30 20151105 012605 12.21 2.28 20151105 012606 13.05 2.27 20151105 012607 13.51 2.26 20151105 012608 13.76 2.24 20151105 012609 14.01 2.23 20151105 012610 14.19 2.22 20151105 012611 14.34 2.21 20151105 012612 14.46 2.20 20151105 012613 14.55 2.18 20151105 012614 14.61 2.18 20151105 012615 14.67 2.17 20151105 012616 14.74 2.17 20151105 012617 14.78 2.18 20151105 012618 14.74 2.21 20151105 012619 14.69 2.23 20151105 012620 14.62 2.25 20151105 012621 14.51 2.27 20151105 012622 14.37 2.28 20151105 012623 14.23 2.30 20151105 012624 14.06 2.31 20151105 012625 13.85 2.32 20151105 012626 13.64 2.32 20151105 012627 13.37 2.33 20151105 012628 12.86 2.32 20151105 012629 12.47 2.31 20151105 012630 11.97 2.30 20151105 012631 11.49 2.29 20151105 012632 11.06 2.28 20151105 012633 10.67 2.26 20151105 012634 10.38 2.25 20151105 012635 10.04 2.24 20151105 012637 9.74 2.22 20151105 012638 9.46 2.20 20151105 012639 9.35 2.17 20151105 012640 9.36 2.15 20151105 012641 9.37 2.12 20151105 012642 9.41 2.09 20151105 012643 9.46 2.07 20151105 012644 9.53 2.04 20151105 012645 9.60 2.02 20151105 012646 9.71 1.99 20151105 012647 9.83 1.97 20151105 012648 9.96 1.94 20151105 012649 10.07 1.92 20151105 012650 9.99 1.90 20151105 012651 9.88 1.89 20151105 012652 9.73 1.87 20151105 012653 9.55 1.86 20151105 012654 9.38 1.85 20151105 012655 9.26 1.84 20151105 012656 9.14 1.83 20151105 012657 9.04 1.81 20151105 012658 8.99 1.79 20151105 012659 8.95 1.77 20151105 012700 8.94 1.76 20151105 012701 8.88 1.74 20151105 012702 8.83 1.73 20151105 012703 8.76 1.72 20151105 012704 8.70 1.72 20151105 012705 8.62 1.71 20151105 012706 8.56 1.71 20151105 012707 8.49 1.71 20151105 012708 8.39 1.72 20151105 012709 8.30 1.72 20151105 012710 8.18 1.73 20151105 012711 8.05 1.73 20151105 012712 7.96 1.73 20151105 012713 7.80 1.72 20151105 012714 7.66 1.72 20151105 012715 7.51 1.72 20151105 012716 7.36 1.71 20151105 012717 7.23 1.71 20151105 012718 7.07 1.70 20151105 012719 6.89 1.70 20151105 012720 6.72 1.70 20151105 012721 6.23 1.68 20151105 012722 5.76 1.67 20151105 012723 5.38 1.66 20151105 012724 4.90 1.65 20151105 012725 4.43 1.63 20151105 012726 3.96 1.62 20151105 012728 3.50 1.61 20151105 012729 3.02 1.59 20151105 012730 2.65 1.58 20151105 012731 2.17 1.57 20151105 012732 1.83 1.55 20151105 012733 1.59 1.54 20151105 012734 1.49 1.53 20151105 012735 1.53 1.53 20151105 012736 1.62 1.52 20151105 012737 1.80 1.51 20151105 012738 2.04 1.51 20151105 012739 2.29 1.50 20151105 012740 2.56 1.49 20151105 012741 2.82 1.48 20151105 012742 3.09 1.48 20151105 012743 3.30 1.47 20151105 012744 3.55 1.47 20151105 012745 3.79 1.47 20151105 012746 4.02 1.47 20151105 012747 4.22 1.48 20151105 012748 4.42 1.48 20151105 012749 4.55 1.49 20151105 012750 4.72 1.49 20151105 012751 4.87 1.50 20151105 012752 5.00 1.51 20151105 012753 5.29 1.50 20151105 012754 5.56 1.50 20151105 012755 5.86 1.49 20151105 012756 6.08 1.48 20151105 012757 6.32 1.46 20151105 012758 6.58 1.45 20151105 012759 6.81 1.44 20151105 012800 6.99 1.43 20151105 012801 7.19 1.41 20151105 012802 7.33 1.40 20151105 012803 7.35 1.39 20151105 012804 7.38 1.38 20151105 012805 7.39 1.37 20151105 012806 7.47 1.37 20151105 012807 7.56 1.36 20151105 012808 7.65 1.36 20151105 012809 7.79 1.36 20151105 012810 7.89 1.36 20151105 012811 8.07 1.37 20151105 012812 8.26 1.37 20151105 012813 8.39 1.38 20151105 012814 8.42 1.39 20151105 012815 8.49 1.40 20151105 012816 8.60 1.41 20151105 012818 8.69 1.41 20151105 012819 8.79 1.41 20151105 012820 8.91 1.42 20151105 012821 9.01 1.42 20151105 012822 9.11 1.42 20151105 012823 9.21 1.41 20151105 012824 9.26 1.41 20151105 012825 9.18 1.42 20151105 012826 9.15 1.42 20151105 012827 9.12 1.42 20151105 012828 9.12 1.42 20151105 012829 9.17 1.42 20151105 012830 9.22 1.42 20151105 012831 9.30 1.43 20151105 012832 9.45 1.43 20151105 012833 9.57 1.43 20151105 012834 9.73 1.43 20151105 012835 9.90 1.43 20151105 012836 10.13 1.43 20151105 012837 10.33 1.43 20151105 012838 10.56 1.43 20151105 012839 10.86 1.44 20151105 012840 11.10 1.44 20151105 012841 11.31 1.45 20151105 012842 11.54 1.45 20151105 012843 11.84 1.46 20151105 012844 12.07 1.46 20151105 012845 12.38 1.46 20151105 012846 12.77 1.47 20151105 012847 13.09 1.47 20151105 012848 13.38 1.47 20151105 012849 13.65 1.47 20151105 012850 13.91 1.48 20151105 012851 14.14 1.48 20151105 012852 14.35 1.48 20151105 012853 14.54 1.49 20151105 012854 14.73 1.50 20151105 012855 14.75 1.50 20151105 012856 14.59 1.51 20151105 012857 14.48 1.52 20151105 012858 14.40 1.52 20151105 012859 14.34 1.52 20151105 012900 14.21 1.53 20151105 012901 13.89 1.53 20151105 012902 13.75 1.54 20151105 012903 13.65 1.54 20151105 012904 13.61 1.55 20151105 012905 13.56 1.56 20151105 012906 13.24 1.58 20151105 012907 13.05 1.59 20151105 012909 12.90 1.61 20151105 012910 12.78 1.62 20151105 012911 12.63 1.64 20151105 012912 12.60 1.65 20151105 012913 12.60 1.67 20151105 012914 12.64 1.68 20151105 012915 12.69 1.69 20151105 012916 12.81 1.70 20151105 012917 12.86 1.70 20151105 012918 12.89 1.70 20151105 012919 12.94 1.69 20151105 012920 12.97 1.69 20151105 012921 13.03 1.68 20151105 012922 13.10 1.67 20151105 012923 13.17 1.66 20151105 012924 13.19 1.66 20151105 012925 13.17 1.65 20151105 012926 13.18 1.64 20151105 012927 13.02 1.66 20151105 012928 12.80 1.68 20151105 012929 12.59 1.69 20151105 012930 12.35 1.71 20151105 012931 12.16 1.73 20151105 012932 11.99 1.74 20151105 012933 11.83 1.75 20151105 012934 11.69 1.76 20151105 012935 11.52 1.76 20151105 012936 11.41 1.77 20151105 012937 11.31 1.77 20151105 012938 11.23 1.77 20151105 012939 11.16 1.77 20151105 012940 11.09 1.78 20151105 012941 11.02 1.78 20151105 012942 10.98 1.79 20151105 012943 10.94 1.80 20151105 012944 10.92 1.80 20151105 012945 10.91 1.81 20151105 012946 10.91 1.82 20151105 012947 10.98 1.82 20151105 012948 11.03 1.82 20151105 012949 11.07 1.82 20151105 012950 11.10 1.81 20151105 012951 11.12 1.81 20151105 012952 11.13 1.81 20151105 012953 11.14 1.81 20151105 012954 11.13 1.81 20151105 012955 11.12 1.81 20151105 012956 11.09 1.81 20151105 012957 11.04 1.82 20151105 012958 10.93 1.81 20151105 013000 11.36 1.76 20151105 013001 11.26 1.76 20151105 013002 11.12 1.76 20151105 013003 10.95 1.76 20151105 013004 10.79 1.77 20151105 013005 10.61 1.77 20151105 013006 10.42 1.78 20151105 013007 10.22 1.79 20151105 013008 10.02 1.79 20151105 013009 9.91 1.79 20151105 013010 9.79 1.79 20151105 013011 9.64 1.78 20151105 013012 9.50 1.78 20151105 013013 9.37 1.77 20151105 013014 9.22 1.77 20151105 013015 9.08 1.76 20151105 013016 8.93 1.76 20151105 013017 8.79 1.75 20151105 013018 8.64 1.75 20151105 013019 8.58 1.74 20151105 013020 8.57 1.74 20151105 013021 8.57 1.73 20151105 013022 8.56 1.73 20151105 013023 8.55 1.72 20151105 013024 8.54 1.72 20151105 013025 8.53 1.72 20151105 013026 8.51 1.71 20151105 013027 8.50 1.71 20151105 013028 8.49 1.71 20151105 013029 8.43 1.70 20151105 013030 8.40 1.70 20151105 013031 8.37 1.69 20151105 013032 8.35 1.69 20151105 013033 8.34 1.69 20151105 013034 8.34 1.69 20151105 013035 8.33 1.69 20151105 013036 8.32 1.70 20151105 013037 8.29 1.70 20151105 013038 8.25 1.70 20151105 013039 8.24 1.71 20151105 013040 8.24 1.71 20151105 013041 8.26 1.72 20151105 013042 8.28 1.72 20151105 013043 8.32 1.72 20151105 013044 8.38 1.73 20151105 013045 8.44 1.73 20151105 013046 8.51 1.74 20151105 013047 8.59 1.74 20151105 013048 8.69 1.75 20151105 013050 8.76 1.76 20151105 013051 8.80 1.77 20151105 013052 8.85 1.79 20151105 013053 8.90 1.81 20151105 013054 8.95 1.83 20151105 013055 9.01 1.84 20151105 013056 9.06 1.86 20151105 013057 9.13 1.87 20151105 013058 9.20 1.89 20151105 013059 9.28 1.91 20151105 013100 9.34 1.92 20151105 013101 9.34 1.94 20151105 013102 9.35 1.96 20151105 013103 9.35 1.97 20151105 013104 9.36 1.99 20151105 013105 9.38 2.01 20151105 013106 9.39 2.02 20151105 013107 9.41 2.04 20151105 013108 9.43 2.06 20151105 013109 9.45 2.08 20151105 013110 9.50 2.09 20151105 013111 9.64 2.09 20151105 013112 9.78 2.10 20151105 013113 9.88 2.10 20151105 013114 10.00 2.11 20151105 013115 10.11 2.11 20151105 013116 10.22 2.12 20151105 013117 10.33 2.12 20151105 013118 10.43 2.12 20151105 013119 10.52 2.13 20151105 013120 10.61 2.13 20151105 013121 10.45 2.15 20151105 013122 10.28 2.16 20151105 013123 10.12 2.18 20151105 013124 9.95 2.20 20151105 013125 9.85 2.21 20151105 013126 9.76 2.23 20151105 013127 9.69 2.24 20151105 013128 9.62 2.26 20151105 013129 9.57 2.28 20151105 013130 9.53 2.29 20151105 013131 9.59 2.29 20151105 013132 9.67 2.28 20151105 013133 9.75 2.27 20151105 013134 9.83 2.26 20151105 013135 9.92 2.25 20151105 013136 10.01 2.25 20151105 013137 10.09 2.24 20151105 013138 10.18 2.23 20151105 013139 10.27 2.22 20151105 013141 10.35 2.21 20151105 013142 10.41 2.22 20151105 013143 10.46 2.24 20151105 013144 10.52 2.25 20151105 013145 10.57 2.27 20151105 013146 10.62 2.29 20151105 013147 10.68 2.30 20151105 013148 10.73 2.32 20151105 013149 10.79 2.33 20151105 013150 10.84 2.35 20151105 013151 10.80 2.37 20151105 013152 10.69 2.37 20151105 013153 10.59 2.38 20151105 013154 10.48 2.38 20151105 013155 10.37 2.38 20151105 013156 10.27 2.39 20151105 013157 10.17 2.39 20151105 013158 10.08 2.39 20151105 013159 9.99 2.40 20151105 013200 9.91 2.40 20151105 013201 9.84 2.41 20151105 013202 9.82 2.41 20151105 013203 9.82 2.41 20151105 013204 9.84 2.40 20151105 013205 9.88 2.40 20151105 013206 9.93 2.40 20151105 013207 10.00 2.39 20151105 013208 10.09 2.38 20151105 013209 10.20 2.38 20151105 013210 10.32 2.37 20151105 013211 10.46 2.36 20151105 013212 10.52 2.36 20151105 013213 10.53 2.35 20151105 013214 10.54 2.35 20151105 013215 10.55 2.35 20151105 013216 10.56 2.35 20151105 013217 10.55 2.36 20151105 013218 10.55 2.36 20151105 013219 10.54 2.36 20151105 013220 10.54 2.37 20151105 013221 10.54 2.37 20151105 013222 10.50 2.38 20151105 013223 10.38 2.38 20151105 013224 10.29 2.38 20151105 013225 10.22 2.38 20151105 013226 10.16 2.38 20151105 013227 10.11 2.38 20151105 013228 10.08 2.38 20151105 013229 10.06 2.39 20151105 013231 10.05 2.39 20151105 013232 10.06 2.39 20151105 013233 10.09 2.39 20151105 013234 10.15 2.41 20151105 013235 10.23 2.42 20151105 013236 10.34 2.43 20151105 013237 10.48 2.45 20151105 013238 10.56 2.46 20151105 013239 10.74 2.48 20151105 013240 10.94 2.50 20151105 013241 11.17 2.52 20151105 013242 11.42 2.54 20151105 013243 11.57 2.55 20151105 013244 11.60 2.55 20151105 013245 11.63 2.56 20151105 013246 11.67 2.56 20151105 013247 11.71 2.57 20151105 013248 11.75 2.57 20151105 013249 11.80 2.57 20151105 013250 11.81 2.57 20151105 013251 11.87 2.58 20151105 013252 11.92 2.58 20151105 013253 11.98 2.59 20151105 013254 12.01 2.59 20151105 013255 12.05 2.60 20151105 013256 12.08 2.61 20151105 013257 12.10 2.61 20151105 013258 12.13 2.61 20151105 013259 12.15 2.62 20151105 013300 12.17 2.62 20151105 013301 12.15 2.62 20151105 013302 12.17 2.62 20151105 013303 12.16 2.62 20151105 013304 12.05 2.61 20151105 013305 11.92 2.61 20151105 013306 11.77 2.60 20151105 013307 11.60 2.60 20151105 013308 11.42 2.60 20151105 013309 11.17 2.59 20151105 013310 10.89 2.58 20151105 013311 10.64 2.58 20151105 013312 10.36 2.57 20151105 013313 10.06 2.55 20151105 013314 9.75 2.53 20151105 013315 9.54 2.50 20151105 013316 9.42 2.48 20151105 013317 9.39 2.45 20151105 013318 9.45 2.43 20151105 013319 9.59 2.41 20151105 013320 9.79 2.39 20151105 013322 10.07 2.37 20151105 013323 10.41 2.35 20151105 013324 10.71 2.34 20151105 013325 10.66 2.35 20151105 013326 10.60 2.36 20151105 013327 10.52 2.37 20151105 013328 10.46 2.38 20151105 013329 10.35 2.39 20151105 013330 10.25 2.40 20151105 013331 10.16 2.41 20151105 013332 10.07 2.43 20151105 013333 10.00 2.45 20151105 013334 9.96 2.46 20151105 013335 10.16 2.46 20151105 013336 10.39 2.47 20151105 013337 10.55 2.47 20151105 013338 10.71 2.47 20151105 013339 10.86 2.47 20151105 013340 11.00 2.47 20151105 013341 11.13 2.47 20151105 013342 11.25 2.47 20151105 013343 11.37 2.47 20151105 013344 11.49 2.47 20151105 013345 11.42 2.48 20151105 013346 11.35 2.48 20151105 013347 11.29 2.48 20151105 013348 11.22 2.49 20151105 013349 11.16 2.49 20151105 013350 11.10 2.49 20151105 013351 11.05 2.49 20151105 013352 11.00 2.48 20151105 013353 10.95 2.48 20151105 013354 10.90 2.48 20151105 013355 10.87 2.47 20151105 013356 10.85 2.45 20151105 013357 10.81 2.44 20151105 013358 10.77 2.43 20151105 013359 10.74 2.42 20151105 013400 10.68 2.41 20151105 013401 10.63 2.40 20151105 013402 10.56 2.39 20151105 013403 10.49 2.39 20151105 013404 10.45 2.39 20151105 013405 10.25 2.40 20151105 013406 10.05 2.41 20151105 013407 9.84 2.42 20151105 013408 9.62 2.43 20151105 013409 9.40 2.44 20151105 013410 9.17 2.44 20151105 013411 8.93 2.44 20151105 013413 8.71 2.44 20151105 013414 8.45 2.44 20151105 013415 8.20 2.44 20151105 013416 8.12 2.45 20151105 013417 8.07 2.46 20151105 013418 8.03 2.47 20151105 013419 8.02 2.49 20151105 013420 8.02 2.50 20151105 013421 8.04 2.51 20151105 013422 8.09 2.52 20151105 013423 8.15 2.53 20151105 013424 8.23 2.54 20151105 013425 8.33 2.55 20151105 013426 8.28 2.56 20151105 013427 8.25 2.57 20151105 013428 8.22 2.58 20151105 013429 8.18 2.59 20151105 013430 8.13 2.61 20151105 013431 8.08 2.62 20151105 013432 8.00 2.63 20151105 013433 7.93 2.64 20151105 013434 7.86 2.65 20151105 013435 7.78 2.66 20151105 013436 7.73 2.65 20151105 013437 7.68 2.64 20151105 013438 7.64 2.63 20151105 013439 7.64 2.61 20151105 013440 7.65 2.60 20151105 013441 7.68 2.59 20151105 013442 7.73 2.58 20151105 013443 7.79 2.56 20151105 013444 7.83 2.55 20151105 013445 7.91 2.54 20151105 013446 7.98 2.53 20151105 013447 8.04 2.53 20151105 013448 8.09 2.53 20151105 013449 8.12 2.52 20151105 013450 8.14 2.52 20151105 013451 8.14 2.52 20151105 013452 8.13 2.52 20151105 013453 8.11 2.51 20151105 013454 8.07 2.51 20151105 013455 8.03 2.51 20151105 013456 7.95 2.50 20151105 013457 7.86 2.50 20151105 013458 7.78 2.49 20151105 013459 7.73 2.49 20151105 013500 7.71 2.49 20151105 013501 7.68 2.48 20151105 013503 7.64 2.48 20151105 013504 7.60 2.47 20151105 013505 7.56 2.47 20151105 013506 7.50 2.46 20151105 013507 7.44 2.45 20151105 013508 7.38 2.45 20151105 013509 7.31 2.44 20151105 013510 7.23 2.43 20151105 013511 7.14 2.43 20151105 013512 7.05 2.42 20151105 013513 6.96 2.42 20151105 013514 6.85 2.41 20151105 013515 6.74 2.40 20151105 013516 6.62 2.40 20151105 013517 6.51 2.39 20151105 013518 6.43 2.38 20151105 013519 6.35 2.37 20151105 013520 6.26 2.37 20151105 013521 6.19 2.36 20151105 013522 6.12 2.36 20151105 013523 6.05 2.35 20151105 013524 5.99 2.35 20151105 013525 5.93 2.35 20151105 013527 5.60 2.34 20151105 013528 5.28 2.31 20151105 013529 4.99 2.30 20151105 013530 4.74 2.28 20151105 013531 4.52 2.26 20151105 013532 4.33 2.25 20151105 013533 4.17 2.23 20151105 013534 4.02 2.22 20151105 013535 3.91 2.20 20151105 013536 3.83 2.19 20151105 013537 3.93 2.19 20151105 013538 4.06 2.18 20151105 013539 4.15 2.18 20151105 013540 4.23 2.18 20151105 013541 4.28 2.18 20151105 013543 4.31 2.17 20151105 013546 4.22 2.17 20151105 013547 4.30 2.17 20151105 013548 4.41 2.16 20151105 013549 4.55 2.16 20151105 013550 4.67 2.16 20151105 013551 4.80 2.16 20151105 013552 4.93 2.16 20151105 013554 5.07 2.15 20151105 013555 5.24 2.15 20151105 013556 5.39 2.15 20151105 013557 5.52 2.15 20151105 013558 5.59 2.14 20151105 013559 5.67 2.14 20151105 013600 5.79 2.14 20151105 013601 5.90 2.14 20151105 013602 6.03 2.14 20151105 013603 6.18 2.13 20151105 013604 6.34 2.13 20151105 013605 6.52 2.13 20151105 013606 6.71 2.13 20151105 013607 6.92 2.13 20151105 013608 6.81 2.12 20151105 013609 6.60 2.11 20151105 013610 6.40 2.10 20151105 013611 6.19 2.09 20151105 013612 5.97 2.08 20151105 013613 5.75 2.07 20151105 013617 4.84 2.01 20151105 013618 4.69 2.01 20151105 013619 4.57 2.01 20151105 013620 4.47 2.02 20151105 013621 4.39 2.02 20151105 013622 4.32 2.03 20151105 013623 4.28 2.04 20151105 013624 4.23 2.04 20151105 013625 4.16 2.05 20151105 013626 4.10 2.06 20151105 013627 4.03 2.07 20151105 013628 4.05 2.07 20151105 013629 4.08 2.07 20151105 013630 4.09 2.06 20151105 013631 4.10 2.06 20151105 013632 4.10 2.05 20151105 013633 4.11 2.04 20151105 013634 4.10 2.03 20151105 013635 4.08 2.02 20151105 013636 4.05 2.01 20151105 013637 4.01 2.00 20151105 013638 3.93 1.99 20151105 013639 3.81 1.97 20151105 013640 3.69 1.95 20151105 013641 3.59 1.93 20151105 013642 3.48 1.91 20151105 013644 3.41 1.89 20151105 013645 3.33 1.87 20151105 013646 3.25 1.85 20151105 013647 3.18 1.83 20151105 013648 3.14 1.82 20151105 013649 3.06 1.82 20151105 013651 2.86 1.82 20151105 013652 2.76 1.83 20151105 013653 2.69 1.84 20151105 013654 2.69 1.85 20151105 013655 2.71 1.86 20151105 013656 2.76 1.86 20151105 013657 2.83 1.87 20151105 013658 2.89 1.88 20151105 013659 3.04 1.88 20151105 013700 3.20 1.87 20151105 013701 3.34 1.87 20151105 013702 3.47 1.87 20151105 013703 3.60 1.87 20151105 013704 3.72 1.86 20151105 013705 3.82 1.86 20151105 013706 3.92 1.86 20151105 013709 3.94 1.83 20151105 013710 3.75 1.81 20151105 013711 3.54 1.79 20151105 013712 3.36 1.76 20151105 013713 3.16 1.74 20151105 013714 2.96 1.71 20151105 013715 2.76 1.68 20151105 013716 2.59 1.66 20151105 013717 2.41 1.63 20151105 013718 2.27 1.60 20151105 013719 2.15 1.59 20151105 013720 2.04 1.58 20151105 013721 1.94 1.58 20151105 013722 1.86 1.58 20151105 013723 1.77 1.58 20151105 013724 1.67 1.58 20151105 013725 1.56 1.57 20151105 013726 1.43 1.57 20151105 013732 0.46 1.55 20151105 013742 1.41 1.51 20151105 013743 1.56 1.51 20151105 013744 1.71 1.50 20151105 013745 1.81 1.50 20151105 013746 1.98 1.49 20151105 013747 2.16 1.49 20151105 013748 2.37 1.49 20151105 013749 2.60 1.48 20151105 013750 2.71 1.48 20151105 013752 2.84 1.48 20151105 013753 2.92 1.48 20151105 013754 2.99 1.48 20151105 013755 3.08 1.47 20151105 013756 3.17 1.47 20151105 013758 3.37 1.46 20151105 013759 3.46 1.45 20151105 013800 3.37 1.45 20151105 013801 3.23 1.44 20151105 013802 3.08 1.44 20151105 013803 2.92 1.44 20151105 013817 1.80 1.40 20151105 013818 1.99 1.40 20151105 013821 1.79 1.39 20151105 013822 1.69 1.39 20151105 013823 1.54 1.39 20151105 013824 1.37 1.39 20151105 013826 1.21 1.38 20151105 013827 1.05 1.38 20151105 013828 0.97 1.38 20151105 013829 0.90 1.38 20151105 013830 0.93 1.37 20151105 013831 1.09 1.37 20151105 013832 1.33 1.37 20151105 013833 1.55 1.37 20151105 013834 1.84 1.37 20151105 013835 2.13 1.37 20151105 013836 2.42 1.37 20151105 013837 2.64 1.36 20151105 013838 2.92 1.37 20151105 013839 3.19 1.37 20151105 013840 3.44 1.37 20151105 013841 3.58 1.37 20151105 013844 3.81 1.36 20151105 013845 3.88 1.36 20151105 013846 3.95 1.36 20151105 013847 3.96 1.36 20151105 013848 3.84 1.35 20151105 013849 3.70 1.35 20151105 013850 3.56 1.35 20151105 013851 3.30 1.35 20151105 013852 3.08 1.36 20151105 013854 2.55 1.37 20151105 013856 2.07 1.38 20151105 013859 1.54 1.38 20151105 013901 1.20 1.38 20151105 013902 1.03 1.38 20151105 013903 0.83 1.37 20151105 013904 0.64 1.36 20151105 013906 0.29 1.35 20151105 013907 0.16 1.34 20151105 013908 0.03 1.33 20151105 013909 0.14 1.33 20151105 013910 0.28 1.32 20151105 013911 0.15 1.31 20151105 013912 0.76 1.31 20151105 013913 1.35 1.31 20151105 013914 1.96 1.31 20151105 013916 2.60 1.32 20151105 013917 3.25 1.32 20151105 013918 3.91 1.33 20151105 013919 4.58 1.33 20151105 013920 5.27 1.34 20151105 013921 5.97 1.34 20151105 013922 6.08 1.35 20151105 013925 5.87 1.41 20151105 013926 5.74 1.43 20151105 013927 5.59 1.44 20151105 013928 5.44 1.46 20151105 013929 5.24 1.48 20151105 013930 5.00 1.49 20151105 013931 4.73 1.51 20151105 013932 4.43 1.52 20151105 013933 4.21 1.53 20151105 013934 4.00 1.54 20151105 013935 3.87 1.54 20151105 013936 3.83 1.55 20151105 013937 3.91 1.56 20151105 013938 4.08 1.57 20151105 013939 4.36 1.57 20151105 013940 4.75 1.58 20151105 013941 5.23 1.59 20151105 013942 5.60 1.61 20151105 013944 6.00 1.65 20151105 013945 5.97 1.66 20151105 013946 5.92 1.68 20151105 013947 5.86 1.70 20151105 013948 5.78 1.72 20151105 013949 5.79 1.74 20151105 013950 5.67 1.76 20151105 013951 5.54 1.78 20151105 013952 5.18 1.79 20151105 013953 4.79 1.79 20151105 013954 4.54 1.79 20151105 013955 4.22 1.79 20151105 013956 3.92 1.79 20151105 013957 3.66 1.80 20151105 013958 3.44 1.81 20151105 013959 3.26 1.81 20151105 014000 3.21 1.84 20151105 014001 3.04 1.87 20151105 014002 2.96 1.87 20151105 014003 2.90 1.88 20151105 014004 2.83 1.88 20151105 014005 2.77 1.89 20151105 014007 2.70 1.90 20151105 014008 2.65 1.90 20151105 014009 2.61 1.91 20151105 014010 2.62 1.92 20151105 014011 2.68 1.94 20151105 014012 2.80 1.95 20151105 014013 3.06 1.95 20151105 014014 3.36 1.96 20151105 014015 3.67 1.97 20151105 014016 3.98 1.97 20151105 014017 4.28 1.98 20151105 014018 4.55 1.98 20151105 014019 4.82 1.98 20151105 014020 5.07 1.98 20151105 014021 5.29 1.98 20151105 014022 5.49 1.98 20151105 014023 5.53 1.98 20151105 014024 5.55 1.98 20151105 014025 5.55 1.98 20151105 014026 5.55 1.98 20151105 014027 5.53 1.98 20151105 014028 5.52 1.98 20151105 014029 5.49 1.98 20151105 014030 5.49 1.98 20151105 014031 5.46 1.98 20151105 014032 5.42 1.98 20151105 014033 5.46 1.98 20151105 014034 5.53 1.99 20151105 014035 5.60 2.00 20151105 014036 5.71 2.01 20151105 014037 5.80 2.02 20151105 014038 5.90 2.04 20151105 014039 6.01 2.05 20151105 014040 6.21 2.07 20151105 014041 6.40 2.09 20151105 014042 6.55 2.10 20151105 014043 6.71 2.11 20151105 014044 6.86 2.11 20151105 014045 7.00 2.11 20151105 014046 7.15 2.12 20151105 014047 7.28 2.12 20151105 014048 7.41 2.12 20151105 014049 7.53 2.12 20151105 014050 7.65 2.13 20151105 014051 7.77 2.13 20151105 014052 7.89 2.13 20151105 014053 7.85 2.13 20151105 014054 7.78 2.14 20151105 014055 7.71 2.14 20151105 014056 7.63 2.14 20151105 014058 7.57 2.14 20151105 014059 7.50 2.15 20151105 014100 7.43 2.15 20151105 014101 7.37 2.15 20151105 014102 7.32 2.15 20151105 014103 7.27 2.16 20151105 014104 7.27 2.16 20151105 014105 7.29 2.16 20151105 014106 7.31 2.17 20151105 014107 7.32 2.17 20151105 014108 7.32 2.18 20151105 014109 7.33 2.18 20151105 014110 7.34 2.18 20151105 014111 7.37 2.18 20151105 014112 7.39 2.18 20151105 014113 7.43 2.18 20151105 014114 7.43 2.18 20151105 014115 7.40 2.17 20151105 014116 7.39 2.17 20151105 014117 7.38 2.17 20151105 014118 7.38 2.18 20151105 014119 7.38 2.18 20151105 014120 7.40 2.19 20151105 014121 7.42 2.19 20151105 014122 7.46 2.20 20151105 014123 7.49 2.22 20151105 014124 7.56 2.24 20151105 014125 7.65 2.26 20151105 014126 7.75 2.28 20151105 014127 7.86 2.30 20151105 014128 7.99 2.33 20151105 014129 8.13 2.35 20151105 014130 8.28 2.37 20151105 014131 8.45 2.39 20151105 014132 8.63 2.42 20151105 014133 8.82 2.44 20151105 014134 8.84 2.46 20151105 014135 8.69 2.47 20151105 014136 8.57 2.49 20151105 014137 8.46 2.50 20151105 014138 8.36 2.52 20151105 014139 8.28 2.53 20151105 014140 8.21 2.55 20151105 014141 8.14 2.56 20151105 014142 8.08 2.58 20151105 014143 8.05 2.59 20151105 014144 8.02 2.61 20151105 014145 8.03 2.63 20151105 014146 8.03 2.65 20151105 014148 8.05 2.67 20151105 014149 8.07 2.70 20151105 014150 8.11 2.72 20151105 014151 8.15 2.74 20151105 014152 8.20 2.77 20151105 014153 8.26 2.79 20151105 014154 8.33 2.82 20151105 014155 8.45 2.83 20151105 014156 8.55 2.83 20151105 014157 8.68 2.82 20151105 014158 8.79 2.81 20151105 014159 8.90 2.80 20151105 014200 9.00 2.79 20151105 014201 9.08 2.77 20151105 014202 9.26 2.76 20151105 014203 9.42 2.74 20151105 014204 9.56 2.73 20151105 014205 9.69 2.72 20151105 014206 9.77 2.72 20151105 014207 9.85 2.72 20151105 014208 9.92 2.71 20151105 014209 9.98 2.71 20151105 014210 10.03 2.71 20151105 014211 10.08 2.71 20151105 014212 10.12 2.71 20151105 014213 10.15 2.70 20151105 014214 10.17 2.70 20151105 014215 10.15 2.70 20151105 014216 10.07 2.69 20151105 014217 9.98 2.69 20151105 014218 9.88 2.68 20151105 014219 9.76 2.67 20151105 014220 9.64 2.65 20151105 014221 9.51 2.64 20151105 014222 9.37 2.62 20151105 014223 9.23 2.60 20151105 014224 9.09 2.58 20151105 014225 8.97 2.56 20151105 014226 8.89 2.54 20151105 014227 8.81 2.53 20151105 014228 8.73 2.53 20151105 014229 8.70 2.53 20151105 014230 8.64 2.53 20151105 014231 8.60 2.53 20151105 014232 8.56 2.53 20151105 014233 8.53 2.53 20151105 014234 8.51 2.54 20151105 014235 8.50 2.55 20151105 014236 8.50 2.56 20151105 014237 8.50 2.57 20151105 014239 8.51 2.58 20151105 014240 8.52 2.59 20151105 014241 8.55 2.59 20151105 014242 8.58 2.60 20151105 014243 8.61 2.61 20151105 014244 8.65 2.61 20151105 014245 8.70 2.62 20151105 014246 8.74 2.62 20151105 014247 8.75 2.60 20151105 014248 8.76 2.59 20151105 014249 8.76 2.58 20151105 014250 8.75 2.56 20151105 014251 8.74 2.55 20151105 014252 8.72 2.53 20151105 014253 8.70 2.52 20151105 014254 8.67 2.51 20151105 014255 8.69 2.49 20151105 014256 8.71 2.47 20151105 014257 8.89 2.47 20151105 014258 9.04 2.47 20151105 014259 9.18 2.47 20151105 014300 9.30 2.46 20151105 014301 9.39 2.46 20151105 014302 9.46 2.46 20151105 014303 9.52 2.45 20151105 014304 9.54 2.45 20151105 014305 9.55 2.45 20151105 014306 9.54 2.44 20151105 014307 9.20 2.43 20151105 014308 8.88 2.42 20151105 014309 8.58 2.40 20151105 014310 8.30 2.39 20151105 014311 8.04 2.38 20151105 014312 7.79 2.36 20151105 014313 7.56 2.35 20151105 014314 7.35 2.34 20151105 014315 7.15 2.32 20151105 014316 6.97 2.31 20151105 014317 6.92 2.31 20151105 014318 6.88 2.31 20151105 014319 6.84 2.30 20151105 014320 6.79 2.31 20151105 014321 6.75 2.31 20151105 014322 6.73 2.31 20151105 014323 6.71 2.32 20151105 014324 6.71 2.32 20151105 014325 6.72 2.32 20151105 014326 6.74 2.33 20151105 014327 6.72 2.33 20151105 014329 6.70 2.32 20151105 014330 6.68 2.32 20151105 014331 6.65 2.31 20151105 014332 6.62 2.31 20151105 014333 6.59 2.30 20151105 014334 6.56 2.29 20151105 014335 6.52 2.28 20151105 014336 6.49 2.27 20151105 014337 6.46 2.26 20151105 014338 6.51 2.24 20151105 014339 6.56 2.23 20151105 014340 6.63 2.22 20151105 014341 6.69 2.20 20151105 014342 6.76 2.19 20151105 014343 6.83 2.17 20151105 014344 6.90 2.16 20151105 014345 6.97 2.14 20151105 014346 7.05 2.13 20151105 014347 7.11 2.12 20151105 014348 6.99 2.12 20151105 014349 6.77 2.12 20151105 014350 6.59 2.13 20151105 014351 6.43 2.13 20151105 014352 6.31 2.14 20151105 014353 6.22 2.15 20151105 014354 6.16 2.16 20151105 014355 6.13 2.17 20151105 014356 6.14 2.18 20151105 014357 6.17 2.19 20151105 014358 6.27 2.21 20151105 014359 6.48 2.25 20151105 014400 6.69 2.30 20151105 014401 6.91 2.34 20151105 014402 7.13 2.38 20151105 014403 7.35 2.43 20151105 014404 7.65 2.48 20151105 014405 7.88 2.53 20151105 014406 8.12 2.58 20151105 014407 8.37 2.63 20151105 014408 8.65 2.68 20151105 014409 8.98 2.72 20151105 014410 9.22 2.77 20151105 014411 9.39 2.81 20151105 014412 9.53 2.84 20151105 014413 9.73 2.88 20151105 014414 9.95 2.92 20151105 014415 10.18 2.95 20151105 014416 10.43 2.99 20151105 014417 10.69 3.02 20151105 014418 10.92 3.05 20151105 014420 10.97 3.06 20151105 014421 11.03 3.08 20151105 014422 11.07 3.09 20151105 014423 11.10 3.10 20151105 014424 11.13 3.11 20151105 014425 11.15 3.12 20151105 014426 11.16 3.13 20151105 014427 11.17 3.14 20151105 014428 11.16 3.15 20151105 014429 11.14 3.16 20151105 014430 10.98 3.15 20151105 014431 10.81 3.14 20151105 014432 10.63 3.12 20151105 014433 10.43 3.10 20151105 014434 10.23 3.08 20151105 014435 10.04 3.06 20151105 014436 9.86 3.04 20151105 014437 9.69 3.02 20151105 014438 9.54 3.00 20151105 014439 9.40 2.98 20151105 014440 9.44 2.97 20151105 014441 9.46 2.96 20151105 014442 9.47 2.95 20151105 014443 9.49 2.94 20151105 014444 9.49 2.93 20151105 014445 9.49 2.91 20151105 014446 9.49 2.90 20151105 014447 9.47 2.88 20151105 014448 9.45 2.86 20151105 014449 9.43 2.84 20151105 014450 9.42 2.83 20151105 014451 9.41 2.82 20151105 014452 9.44 2.81 20151105 014453 9.46 2.80 20151105 014454 9.50 2.80 20151105 014455 9.55 2.79 20151105 014456 9.62 2.78 20151105 014457 9.70 2.77 20151105 014458 9.78 2.76 20151105 014459 9.83 2.75 20151105 014500 9.81 2.74 20151105 014501 9.73 2.73 20151105 014502 9.66 2.72 20151105 014503 9.59 2.71 20151105 014504 9.52 2.70 20151105 014505 9.45 2.70 20151105 014506 9.35 2.69 20151105 014507 9.28 2.68 20151105 014508 9.21 2.67 20151105 014509 9.14 2.66 20151105 014511 9.06 2.65 20151105 014512 8.98 2.65 20151105 014513 8.87 2.64 20151105 014514 8.79 2.64 20151105 014515 8.71 2.63 20151105 014516 8.63 2.63 20151105 014517 8.56 2.62 20151105 014518 8.48 2.62 20151105 014519 8.37 2.61 20151105 014520 8.29 2.61 20151105 014521 8.26 2.60 20151105 014522 8.44 2.59 20151105 014523 8.65 2.57 20151105 014524 8.87 2.56 20151105 014525 9.07 2.55 20151105 014526 9.27 2.54 20151105 014527 9.46 2.53 20151105 014528 9.60 2.52 20151105 014529 9.77 2.51 20151105 014530 9.91 2.51 20151105 014531 10.07 2.50 20151105 014532 9.99 2.50 20151105 014533 9.90 2.51 20151105 014534 9.80 2.51 20151105 014535 9.66 2.51 20151105 014536 9.55 2.51 20151105 014537 9.43 2.50 20151105 014538 9.31 2.50 20151105 014539 9.18 2.49 20151105 014540 9.00 2.48 20151105 014541 8.85 2.46 20151105 014542 8.75 2.45 20151105 014543 8.68 2.43 20151105 014544 8.58 2.41 20151105 014545 8.54 2.39 20151105 014546 8.55 2.38 20151105 014547 8.55 2.37 20151105 014548 8.57 2.36 20151105 014549 8.59 2.35 20151105 014550 8.63 2.34 20151105 014551 8.67 2.32 20151105 014552 8.71 2.32 20151105 014553 8.76 2.32 20151105 014554 8.82 2.32 20151105 014555 8.89 2.32 20151105 014556 8.97 2.32 20151105 014557 9.06 2.32 20151105 014558 9.16 2.32 20151105 014559 9.27 2.33 20151105 014601 9.39 2.33 20151105 014602 9.55 2.33 20151105 014603 9.67 2.33 20151105 014604 9.73 2.34 20151105 014605 9.78 2.35 20151105 014606 9.83 2.36 20151105 014607 9.86 2.37 20151105 014608 9.88 2.38 20151105 014609 9.90 2.39 20151105 014610 9.95 2.41 20151105 014611 10.00 2.43 20151105 014612 10.05 2.44 20151105 014613 10.15 2.45 20151105 014614 10.25 2.45 20151105 014615 10.32 2.45 20151105 014616 10.40 2.45 20151105 014617 10.47 2.45 20151105 014618 10.51 2.45 20151105 014619 10.55 2.44 20151105 014620 10.57 2.44 20151105 014621 10.58 2.44 20151105 014622 10.57 2.44 20151105 014623 10.56 2.44 20151105 014624 10.53 2.43 20151105 014625 10.50 2.42 20151105 014626 10.47 2.41 20151105 014627 10.44 2.40 20151105 014628 10.42 2.38 20151105 014629 10.40 2.36 20151105 014630 10.37 2.35 20151105 014631 10.33 2.33 20151105 014632 10.28 2.31 20151105 014633 10.20 2.29 20151105 014634 10.12 2.28 20151105 014635 10.04 2.27 20151105 014636 9.93 2.27 20151105 014637 9.85 2.27 20151105 014638 9.77 2.27 20151105 014639 9.65 2.27 20151105 014640 9.56 2.27 20151105 014641 9.47 2.27 20151105 014642 9.34 2.28 20151105 014643 9.25 2.28 20151105 014644 9.17 2.28 20151105 014645 9.09 2.28 20151105 014646 9.04 2.28 20151105 014647 8.99 2.28 20151105 014648 8.92 2.28 20151105 014649 8.88 2.28 20151105 014650 8.81 2.28 20151105 014652 8.77 2.27 20151105 014653 8.77 2.27 20151105 014654 8.81 2.26 20151105 014655 8.86 2.25 20151105 014656 9.07 2.25 20151105 014657 9.26 2.24 20151105 014658 9.44 2.23 20151105 014659 9.59 2.22 20151105 014700 9.74 2.21 20151105 014701 9.84 2.21 20151105 014702 9.93 2.20 20151105 014703 10.03 2.19 20151105 014704 10.09 2.18 20151105 014705 10.15 2.17 20151105 014706 10.08 2.17 20151105 014707 9.96 2.16 20151105 014708 9.88 2.15 20151105 014709 9.79 2.14 20151105 014710 9.75 2.14 20151105 014711 9.72 2.13 20151105 014712 9.69 2.12 20151105 014713 9.69 2.11 20151105 014714 9.68 2.10 20151105 014715 9.68 2.10 20151105 014716 9.59 2.09 20151105 014717 9.38 2.08 20151105 014718 9.20 2.07 20151105 014719 9.00 2.05 20151105 014720 8.84 2.04 20151105 014721 8.69 2.03 20151105 014722 8.53 2.01 20151105 014723 8.38 1.99 20151105 014724 8.23 1.97 20151105 014725 8.09 1.96 20151105 014726 7.94 1.93 20151105 014727 7.80 1.92 20151105 014728 7.59 1.90 20151105 014729 7.39 1.89 20151105 014730 7.17 1.87 20151105 014731 6.95 1.86 20151105 014732 6.70 1.85 20151105 014733 6.50 1.84 20151105 014734 6.28 1.84 20151105 014735 6.16 1.83 20151105 014736 6.12 1.82 20151105 014737 6.15 1.81 20151105 014738 6.25 1.80 20151105 014739 6.31 1.80 20151105 014740 6.41 1.78 20151105 014741 6.47 1.77 20151105 014743 6.57 1.76 20151105 014744 6.63 1.74 20151105 014745 6.74 1.72 20151105 014746 6.80 1.71 20151105 014747 6.90 1.69 20151105 014748 6.90 1.68 20151105 014749 6.83 1.67 20151105 014750 6.69 1.67 20151105 014751 6.60 1.67 20151105 014752 6.42 1.67 20151105 014753 6.23 1.67 20151105 014754 6.01 1.68 20151105 014755 5.79 1.68 20151105 014756 5.61 1.69 20151105 014757 5.54 1.70 20151105 014758 5.44 1.70 20151105 014759 5.52 1.70 20151105 014800 5.55 1.69 20151105 014801 5.59 1.69 20151105 014802 5.63 1.69 20151105 014803 5.61 1.68 20151105 014804 5.60 1.68 20151105 014805 5.55 1.67 20151105 014806 5.51 1.67 20151105 014807 5.44 1.66 20151105 014808 5.38 1.66 20151105 014809 5.35 1.65 20151105 014810 5.36 1.63 20151105 014811 5.37 1.61 20151105 014812 5.39 1.60 20151105 014813 5.41 1.58 20151105 014814 5.44 1.56 20151105 014815 5.43 1.54 20151105 014816 5.40 1.53 20151105 014817 5.38 1.52 20151105 014818 5.32 1.51 20151105 014819 5.29 1.51 20151105 014820 5.31 1.51 20151105 014821 5.34 1.52 20151105 014822 5.40 1.52 20151105 014823 5.44 1.52 20151105 014824 5.52 1.52 20151105 014825 5.61 1.53 20151105 014826 5.71 1.53 20151105 014827 5.83 1.53 20151105 014828 5.94 1.54 20151105 014829 6.09 1.54 20151105 014830 6.15 1.53 20151105 014831 6.19 1.53 20151105 014833 6.25 1.52 20151105 014834 6.31 1.51 20151105 014835 6.37 1.49 20151105 014836 6.43 1.48 20151105 014837 6.48 1.46 20151105 014838 6.53 1.45 20151105 014839 6.58 1.44 20151105 014840 6.64 1.42 20151105 014841 6.65 1.42 20151105 014842 6.61 1.42 20151105 014843 6.57 1.42 20151105 014844 6.54 1.42 20151105 014845 6.51 1.42 20151105 014846 6.49 1.42 20151105 014847 6.48 1.42 20151105 014848 6.47 1.42 20151105 014849 6.48 1.42 20151105 014850 6.49 1.42 20151105 014851 6.51 1.42 20151105 014852 6.54 1.41 20151105 014853 6.56 1.40 20151105 014854 6.64 1.40 20151105 014855 6.71 1.39 20151105 014856 6.76 1.38 20151105 014857 6.82 1.38 20151105 014858 6.86 1.38 20151105 014859 6.89 1.37 20151105 014900 6.92 1.37 20151105 014901 6.94 1.38 20151105 014902 7.05 1.38 20151105 014903 7.27 1.39 20151105 014904 7.48 1.39 20151105 014905 7.65 1.39 20151105 014906 7.84 1.40 20151105 014907 8.03 1.40 20151105 014908 8.21 1.40 20151105 014909 8.34 1.39 20151105 014910 8.49 1.39 20151105 014911 8.65 1.38 20151105 014912 8.76 1.38 20151105 014913 8.81 1.37 20151105 014914 8.85 1.37 20151105 014915 8.92 1.37 20151105 014916 9.03 1.37 20151105 014917 9.13 1.36 20151105 014918 9.21 1.36 20151105 014919 9.34 1.35 20151105 014920 9.48 1.35 20151105 014921 9.64 1.35 20151105 014922 9.77 1.34 20151105 014924 10.00 1.34 20151105 014925 10.26 1.35 20151105 014926 10.46 1.36 20151105 014927 10.56 1.36 20151105 014928 10.70 1.36 20151105 014929 10.74 1.35 20151105 014930 10.73 1.34 20151105 014931 10.85 1.34 20151105 014932 11.00 1.34 20151105 014933 11.16 1.34 20151105 014934 11.30 1.34 20151105 014935 12.21 1.37 20151105 014936 13.19 1.41 20151105 014937 14.03 1.45 20151105 014938 14.55 1.48 20151105 014939 15.12 1.51 20151105 014940 15.55 1.53 20151105 014941 16.00 1.56 20151105 014942 16.05 1.57 20151105 014943 16.10 1.59 20151105 014944 16.01 1.60 20151105 014945 16.22 1.62 20151105 014946 16.84 1.65 20151105 014947 17.92 1.70 20151105 014948 19.21 1.76 20151105 014949 20.14 1.79 20151105 014950 21.35 1.84 20151105 014951 22.66 1.90 20151105 014952 23.72 1.95 20151105 014953 24.38 1.98 20151105 014954 25.28 2.03 20151105 014955 26.09 2.07 20151105 014956 25.92 2.10 20151105 014957 25.63 2.12 20151105 014958 25.63 2.14 20151105 014959 25.85 2.18 20151105 015000 26.13 2.20 20151105 015001 26.78 2.24 20151105 015002 27.65 2.28 20151105 015003 28.75 2.33 20151105 015004 29.82 2.36 20151105 015005 30.93 2.41 20151105 015006 31.43 2.45 20151105 015007 30.43 2.45 20151105 015008 29.47 2.46 20151105 015009 28.73 2.48 20151105 015010 28.20 2.50 20151105 015011 27.95 2.52 20151105 015012 27.84 2.55 20151105 015014 27.95 2.58 20151105 015015 28.27 2.60 20151105 015016 28.80 2.64 20151105 015017 29.56 2.68 20151105 015018 29.69 2.70 20151105 015019 28.82 2.71 20151105 015020 27.97 2.72 20151105 015021 27.12 2.73 20151105 015022 26.59 2.74 20151105 015023 25.41 2.75 20151105 015024 24.44 2.77 20151105 015025 23.90 2.79 20151105 015026 23.32 2.82 20151105 015027 22.94 2.86 20151105 015028 22.93 2.89 20151105 015029 22.88 2.92 20151105 015030 22.75 2.94 20151105 015031 22.93 2.96 20151105 015032 22.61 2.98 20151105 015033 22.20 2.99 20151105 015034 21.91 3.00 20151105 015035 21.32 3.01 20151105 015036 20.65 3.02 20151105 015037 20.13 3.03 20151105 015038 19.29 3.03 20151105 015039 18.80 3.05 20151105 015040 19.24 3.07 20151105 015041 19.76 3.10 20151105 015042 19.98 3.12 20151105 015043 20.08 3.13 20151105 015044 20.13 3.14 20151105 015045 20.01 3.14 20151105 015046 19.78 3.14 20151105 015047 19.54 3.14 20151105 015048 19.11 3.14 20151105 015049 18.52 3.13 20151105 015050 18.26 3.14 20151105 015051 18.32 3.16 20151105 015052 18.43 3.18 20151105 015053 18.56 3.20 20151105 015054 18.78 3.23 20151105 015055 19.13 3.25 20151105 015056 19.39 3.28 20151105 015057 19.55 3.31 20151105 015058 19.62 3.32 20151105 015059 19.59 3.35 20151105 015100 19.44 3.36 20151105 015101 19.18 3.38 20151105 015102 18.88 3.40 20151105 015103 18.66 3.43 20151105 015105 18.53 3.45 20151105 015106 18.42 3.47 20151105 015107 18.36 3.49 20151105 015108 18.38 3.51 20151105 015109 18.50 3.54 20151105 015110 18.62 3.56 20151105 015111 18.80 3.58 20151105 015112 19.04 3.61 20151105 015113 18.66 3.62 20151105 015114 18.20 3.63 20151105 015115 17.79 3.65 20151105 015116 17.67 3.68 20151105 015117 17.38 3.70 20151105 015118 17.15 3.73 20151105 015119 17.20 3.76 20151105 015120 17.08 3.80 20151105 015121 17.02 3.83 20151105 015122 17.10 3.87 20151105 015123 17.19 3.92 20151105 015124 16.86 3.92 20151105 015125 16.26 3.92 20151105 015126 15.67 3.91 20151105 015127 15.19 3.90 20151105 015128 14.53 3.88 20151105 015129 14.05 3.86 20151105 015130 13.68 3.86 20151105 015131 13.30 3.85 20151105 015132 13.00 3.85 20151105 015133 12.57 3.85 20151105 015134 12.47 3.86 20151105 015135 12.47 3.88 20151105 015136 12.26 3.91 20151105 015137 12.17 3.93 20151105 015138 11.72 3.96 20151105 015139 11.21 3.99 20151105 015140 10.69 4.01 20151105 015141 10.00 4.03 20151105 015142 9.77 4.05 20151105 015143 9.22 4.07 20151105 015144 8.77 4.08 20151105 015145 8.64 4.09 20151105 015146 8.76 4.10 20151105 015147 8.77 4.10 20151105 015148 8.66 4.10 20151105 015149 8.56 4.10 20151105 015150 8.40 4.10 20151105 015151 8.14 4.11 20151105 015152 7.86 4.11 20151105 015153 7.46 4.11 20151105 015154 6.97 4.11 20151105 015156 6.56 4.12 20151105 015157 6.58 4.12 20151105 015158 6.89 4.14 20151105 015159 7.00 4.15 20151105 015200 7.23 4.17 20151105 015201 7.25 4.18 20151105 015202 7.32 4.20 20151105 015204 7.32 4.22 20151105 015205 7.28 4.23 20151105 015206 7.23 4.25 20151105 015207 7.23 4.26 20151105 015208 7.20 4.27 20151105 015209 7.28 4.29 20151105 015210 7.33 4.30 20151105 015211 7.45 4.31 20151105 015212 7.54 4.32 20151105 015213 7.67 4.33 20151105 015214 7.83 4.35 20151105 015215 7.84 4.35 20151105 015216 7.94 4.36 20151105 015217 7.88 4.35 20151105 015218 7.85 4.35 20151105 015219 8.06 4.38 20151105 015220 8.28 4.41 20151105 015221 8.53 4.44 20151105 015222 8.75 4.47 20151105 015223 8.90 4.50 20151105 015224 9.06 4.53 20151105 015225 9.26 4.56 20151105 015226 9.49 4.60 20151105 015227 9.69 4.63 20151105 015228 9.77 4.66 20151105 015229 9.86 4.69 20151105 015230 10.09 4.72 20151105 015231 10.37 4.74 20151105 015232 10.58 4.76 20151105 015233 10.83 4.78 20151105 015234 11.04 4.80 20151105 015235 11.22 4.82 20151105 015236 11.39 4.84 20151105 015237 11.56 4.86 20151105 015238 11.79 4.87 20151105 015239 12.00 4.87 20151105 015240 12.22 4.87 20151105 015241 12.41 4.88 20151105 015242 12.60 4.89 20151105 015243 12.72 4.91 20151105 015244 12.85 4.92 20151105 015246 12.93 4.94 20151105 015247 12.98 4.95 20151105 015248 12.97 4.96 20151105 015249 12.95 4.97 20151105 015250 12.88 4.99 20151105 015251 12.80 5.00 20151105 015252 12.77 5.01 20151105 015253 13.10 5.02 20151105 015254 13.27 5.02 20151105 015255 13.56 5.02 20151105 015256 13.79 5.02 20151105 015257 14.04 5.02 20151105 015258 14.21 5.02 20151105 015259 14.41 5.02 20151105 015300 14.43 5.02 20151105 015301 14.58 5.02 20151105 015302 14.65 5.01 20151105 015303 14.75 5.01 20151105 015304 14.80 5.00 20151105 015305 14.95 4.99 20151105 015306 15.12 4.99 20151105 015307 15.30 4.98 20151105 015308 15.39 4.97 20151105 015309 15.50 4.96 20151105 015310 15.50 4.94 20151105 015311 15.46 4.93 20151105 015312 15.40 4.91 20151105 015313 15.39 4.89 20151105 015314 15.26 4.86 20151105 015315 15.16 4.84 20151105 015316 14.92 4.84 20151105 015317 14.49 4.83 20151105 015318 14.07 4.81 20151105 015319 13.44 4.79 20151105 015320 12.96 4.76 20151105 015321 12.39 4.72 20151105 015322 11.97 4.68 20151105 015323 11.47 4.64 20151105 015324 11.13 4.60 20151105 015325 10.73 4.54 20151105 015326 10.49 4.49 20151105 015327 10.61 4.45 20151105 015328 10.77 4.40 20151105 015329 10.90 4.36 20151105 015330 11.00 4.32 20151105 015331 11.08 4.28 20151105 015332 11.17 4.24 20151105 015333 11.31 4.20 20151105 015334 11.47 4.16 20151105 015335 11.64 4.11 20151105 015337 11.85 4.07 20151105 015338 12.07 4.02 20151105 015339 12.38 3.96 20151105 015340 12.80 3.88 20151105 015341 13.14 3.81 20151105 015342 13.48 3.74 20151105 015343 13.86 3.67 20151105 015344 14.19 3.61 20151105 015345 14.55 3.54 20151105 015346 14.92 3.47 20151105 015347 15.23 3.41 20151105 015348 15.57 3.35 20151105 015349 15.86 3.29 20151105 015350 16.05 3.23 20151105 015351 16.11 3.14 20151105 015352 16.14 3.07 20151105 015353 16.13 2.98 20151105 015354 16.15 2.91 20151105 015355 16.13 2.81 20151105 015356 16.04 2.72 20151105 015357 15.98 2.64 20151105 015358 15.93 2.55 20151105 015359 15.95 2.46 20151105 015400 15.97 2.37 20151105 015401 16.04 2.29 20151105 015402 15.91 2.17 20151105 015403 15.89 2.03 20151105 015404 16.12 1.92 20151105 015405 16.62 1.80 20151105 015406 17.69 1.64 20151105 015407 19.03 1.52 20151105 015408 21.30 1.38 20151105 015409 23.46 1.28 20151105 015410 25.85 1.19 20151105 015411 29.10 1.08 20151105 015412 31.86 1.01 20151105 015413 34.01 0.98 20151105 015414 35.50 0.99 20151105 015415 36.36 1.00 20151105 015416 37.10 1.00 20151105 015417 37.26 1.02 20151105 015418 37.19 1.02 20151105 015419 35.78 1.02 20151105 015420 34.16 1.03 20151105 015421 32.28 1.01 20151105 015422 30.43 0.99 20151105 015423 27.85 0.96 20151105 015424 25.59 0.93 20151105 015425 22.88 0.86 20151105 015427 20.30 0.79 20151105 015428 17.85 0.74 20151105 015429 15.78 0.69 20151105 015430 13.34 0.65 20151105 015431 11.72 0.67 20151105 015432 10.07 0.72 20151105 015433 8.50 0.76 20151105 015434 7.19 0.82 20151105 015436 5.33 0.95 20151105 015437 5.23 1.06 20151105 015438 5.54 1.17 20151105 015439 6.05 1.31 20151105 015440 6.50 1.42 20151105 015441 7.01 1.55 20151105 015442 7.45 1.64 20151105 015443 7.90 1.74 20151105 015444 8.29 1.82 20151105 015445 8.62 1.89 20151105 015446 9.01 1.98 20151105 015447 9.31 2.05 20151105 015448 9.58 2.10 20151105 015449 9.70 2.14 20151105 015450 9.79 2.17 20151105 015451 9.91 2.20 20151105 015452 10.00 2.23 20151105 015453 10.02 2.26 20151105 015454 10.01 2.29 20151105 015455 10.01 2.32 20151105 015456 9.98 2.36 20151105 015457 9.93 2.39 20151105 015458 9.86 2.42 20151105 015459 9.78 2.45 20151105 015500 9.67 2.49 20151105 015501 9.13 2.54 20151105 015502 8.67 2.58 20151105 015503 8.16 2.62 20151105 015504 7.74 2.65 20151105 015505 7.27 2.69 20151105 015506 6.94 2.73 20151105 015507 6.66 2.76 20151105 015508 6.44 2.80 20151105 015509 6.23 2.84 20151105 015510 6.12 2.87 20151105 015511 6.06 2.91 20151105 015512 6.08 2.94 20151105 015513 6.06 2.95 20151105 015514 5.87 2.95 20151105 015515 5.63 2.96 20151105 015516 5.34 2.97 20151105 015518 4.99 2.99 20151105 015519 4.53 3.00 20151105 015520 4.05 3.02 20151105 015521 3.52 3.04 20151105 015522 2.92 3.06 20151105 015523 2.27 3.09 20151105 015524 1.54 3.11 20151105 015525 0.92 3.12 20151105 015526 0.34 3.12 20151105 015527 0.18 3.13 20151105 015528 0.63 3.13 20151105 015529 1.08 3.14 20151105 015530 1.41 3.14 20151105 015531 1.70 3.14 20151105 015532 1.95 3.15 20151105 015533 2.17 3.15 20151105 015534 2.31 3.16 20151105 015535 2.42 3.16 20151105 015536 2.55 3.16 20151105 015537 2.73 3.17 20151105 015539 3.31 3.21 20151105 015540 3.62 3.23 20151105 015541 3.91 3.26 20151105 015542 4.15 3.29 20151105 015543 4.32 3.32 20151105 015544 4.41 3.35 20151105 015545 4.44 3.37 20151105 015546 4.47 3.40 20151105 015547 4.51 3.42 20151105 015548 4.54 3.44 20151105 015549 4.71 3.44 20151105 015550 5.02 3.42 20151105 015551 5.32 3.40 20151105 015552 5.61 3.38 20151105 015553 5.93 3.34 20151105 015554 6.35 3.24 20151105 015555 6.86 3.12 20151105 015556 7.57 2.97 20151105 015557 8.50 2.80 20151105 015558 9.51 2.62 20151105 015559 10.84 2.40 20151105 015606 7.93 1.06 20151105 015607 6.76 0.92 20151105 015609 6.02 0.83 20151105 015610 5.39 0.74 20151105 015611 5.08 0.66 20151105 015612 4.93 0.60 20151105 015613 5.29 0.55 20151105 015614 5.86 0.51 20151105 015615 6.28 0.53 20151105 015616 6.55 0.54 20151105 015617 6.69 0.55 20151105 015618 6.66 0.57 20151105 015619 6.51 0.57 20151105 015620 6.17 0.58 20151105 015621 5.73 0.59 20151105 015622 5.06 0.59 20151105 015623 4.43 0.58 20151105 015624 3.74 0.56 20151105 015625 3.10 0.53 20151105 020753 15.55 1.42 20151105 020754 13.95 1.35 20151105 020755 12.12 1.26 20151105 020756 10.69 1.17 20151105 020757 9.48 1.07 20151105 020758 9.43 0.98 20151105 020759 9.48 0.88 20151105 020800 9.25 0.79 20151105 020801 9.29 0.73 20151105 020802 10.28 0.75 20151105 020803 11.28 0.78 20151105 020804 12.28 0.80 20151105 020805 13.17 0.82 20151105 020806 13.82 0.85 20151105 020807 14.48 0.85 20151105 020808 15.12 0.86 20151105 020809 15.69 0.86 20151105 020810 15.72 0.90 20151105 020811 15.49 0.97 20151105 020812 15.42 1.03 20151105 020813 15.43 1.09 20151105 020814 15.35 1.14 20151105 020815 15.03 1.17 20151105 020816 14.85 1.19 20151105 020817 14.58 1.21 20151105 020818 14.56 1.23 20151105 020819 14.26 1.17 20151105 020820 13.95 1.11 20151105 020821 13.37 1.04 20151105 020822 12.86 0.98 20151105 020823 12.87 0.93 20151105 020824 12.97 0.87 20151105 020825 12.96 0.82 20151105 020826 13.02 0.76 20151105 020827 12.87 0.70 20151105 020828 12.53 0.67 20151105 020829 12.16 0.64 20151105 020830 11.88 0.62 20151105 020831 11.61 0.60 20151105 020832 10.96 0.57 20151105 020833 10.44 0.55 20151105 020834 9.88 0.53 20151105 020835 9.42 0.52 20151105 020836 9.12 0.55 20151105 020837 8.86 0.62 20151105 020838 8.67 0.67 20151105 020839 8.49 0.73 20151105 020840 8.36 0.79 20151105 020841 8.33 0.85 20151105 020843 8.33 0.90 20151105 020844 8.33 0.95 20151105 020845 8.33 1.01 20151105 020846 8.64 1.07 20151105 020847 9.06 1.14 20151105 020848 9.49 1.21 20151105 020849 9.94 1.27 20151105 020850 10.25 1.34 20151105 020851 10.27 1.45 20151105 020852 10.32 1.57 20151105 020853 10.41 1.70 20151105 020854 10.52 1.84 20151105 020855 10.56 1.84 20151105 020856 10.64 1.80 20151105 020857 10.76 1.73 20151105 020858 10.87 1.67 20151105 020859 10.79 1.60 20151105 020900 9.63 1.38 20151105 020901 8.54 1.18 20151105 020902 7.63 1.00 20151105 020903 6.69 0.82 20151105 020904 6.16 0.67 20151105 020905 6.00 0.55 20151105 020906 6.01 0.45 20151105 020907 6.10 0.33 20151105 020908 6.28 0.21 20151105 020909 6.12 0.17 20151105 020910 5.92 0.11 20151105 020911 5.67 0.06 20151105 020912 5.44 -0.02 20151105 021056 6.86 3.64 20151105 021059 10.47 4.71 20151105 021100 11.16 4.98 20151105 021101 11.85 5.24 20151105 021103 12.47 5.78 20151105 021105 12.39 6.12 20151105 021106 12.22 6.28 20151105 021107 11.97 6.44 20151105 021108 11.65 6.60 20151105 021109 11.35 6.73 20151105 021110 11.42 6.89 20151105 021111 11.54 7.04 20151105 021112 11.73 7.17 20151105 021113 11.98 7.30 20151105 021114 12.17 7.42 20151105 021115 12.51 7.57 20151105 021116 13.07 7.71 20151105 021117 13.67 7.85 20151105 021118 14.20 7.98 20151105 021119 14.77 8.12 20151105 021120 15.27 8.23 20151105 021121 15.81 8.33 20151105 021122 16.35 8.36 20151105 021123 16.98 8.40 20151105 021124 17.61 8.43 20151105 021125 18.36 8.46 20151105 021126 19.09 8.48 20151105 021127 19.82 8.47 20151105 021128 20.58 8.41 20151105 021129 21.17 8.35 20151105 021130 21.73 8.29 20151105 021131 22.30 8.22 20151105 021132 22.78 8.16 20151105 021133 23.13 8.09 20151105 021134 23.39 8.02 20151105 021136 23.71 7.95 20151105 021137 24.04 7.87 20151105 021138 24.42 7.78 20151105 021139 24.80 7.70 20151105 021140 25.07 7.64 20151105 021141 25.11 7.63 20151105 021142 25.15 7.59 20151105 021143 25.13 7.57 20151105 021144 25.08 7.54 20151105 021145 24.95 7.48 20151105 021146 24.89 7.35 20151105 021147 25.19 7.21 20151105 021148 25.43 7.08 20151105 021149 25.56 6.91 20151105 021150 25.66 6.78 20151105 021151 25.71 6.66 20151105 021152 25.60 6.51 20151105 021153 25.63 6.43 20151105 021154 25.66 6.35 20151105 021155 25.64 6.24 20151105 021156 25.70 6.15 20151105 021157 25.78 6.06 20151105 021158 25.77 5.94 20151105 021159 25.77 5.83 20151105 021200 25.59 5.72 20151105 021201 25.26 5.58 20151105 021202 25.03 5.47 20151105 021203 24.78 5.35 20151105 021204 24.37 5.20 20151105 021205 24.03 5.08 20151105 021206 23.41 4.89 20151105 021207 22.91 4.74 20151105 021208 22.44 4.59 20151105 021209 21.84 4.40 20151105 021210 21.38 4.24 20151105 021211 20.83 4.05 20151105 021212 19.71 3.82 20151105 021213 18.40 3.58 20151105 021214 17.19 3.32 20151105 021215 15.97 3.10 20151105 021216 14.85 2.87 20151105 021217 13.77 2.65 20151105 021218 12.85 2.44 20151105 021219 12.38 2.27 20151105 021220 11.94 2.08 20151105 021221 11.66 1.92 20151105 021222 11.41 1.72 20151105 021223 11.29 1.55 20151105 021224 11.21 1.35 20151105 021225 10.92 1.19 20151105 021227 10.44 1.04 20151105 021228 9.98 0.91 20151105 021229 9.67 0.76 20151105 021230 9.48 0.66 20151105 021231 9.50 0.54 20151105 021232 9.57 0.43 20151105 021233 9.83 0.30 20151105 021234 10.05 0.19 20151105 021235 10.36 0.08 20151105 021236 10.59 -0.01 20151105 021237 10.90 -0.11 20151105 021238 11.13 -0.19 20151105 021239 11.45 -0.28 20151105 021240 11.48 -0.30 20151105 021241 11.55 -0.33 20151105 021242 11.68 -0.36 20151105 021244 11.68 -0.38 20151105 021245 11.55 -0.37 20151105 021246 11.42 -0.36 20151105 021247 11.78 -0.36 20151105 021248 12.11 -0.35 20151105 021249 12.38 -0.33 20151105 021250 12.59 -0.31 20151105 021251 12.74 -0.28 20151105 021252 12.86 -0.24 20151105 021253 12.91 -0.20 20151105 021254 12.79 -0.13 20151105 021255 12.62 -0.06 20151105 021256 12.30 0.02 20151105 021257 11.86 0.11 20151105 021258 11.47 0.19 20151105 021259 10.96 0.29 20151105 021300 10.51 0.38 20151105 021301 10.03 0.45 20151105 021302 9.55 0.51 20151105 021303 9.16 0.57 20151105 021304 8.62 0.64 20151105 021305 8.08 0.71 20151105 021306 7.61 0.78 20151105 021307 7.08 0.86 20151105 021308 6.57 0.93 20151105 021309 6.12 0.97 20151105 021310 6.09 1.02 20151105 021311 6.48 1.06 20151105 021312 6.84 1.09 20151105 021313 7.08 1.12 20151105 021314 7.63 1.16 20151105 021315 8.28 1.20 20151105 021317 9.78 1.29 20151105 021318 11.45 1.39 20151105 021319 12.96 1.48 20151105 021320 14.54 1.59 20151105 021321 15.88 1.68 20151105 021322 17.28 1.78 20151105 021323 18.75 1.88 20151105 021324 20.21 1.99 20151105 021325 21.78 2.09 20151105 021326 23.44 2.19 20151105 021327 24.78 2.27 20151105 021328 26.04 2.36 20151105 021329 26.91 2.42 20151105 021332 28.53 2.58 20151105 021333 28.45 2.63 20151105 021334 28.24 2.67 20151105 021335 27.87 2.72 20151105 021336 27.30 2.78 20151105 021337 26.62 2.83 20151105 021338 25.81 2.90 20151105 021339 24.68 2.95 20151105 021340 23.89 3.00 20151105 021341 23.15 3.04 20151105 021342 22.48 3.09 20151105 021343 22.17 3.15 20151105 021344 21.65 3.20 20151105 021345 21.21 3.26 20151105 021346 20.93 3.33 20151105 021347 20.56 3.39 20151105 021348 20.08 3.45 20151105 021349 19.90 3.50 20151105 021350 19.57 3.56 20151105 021351 19.31 3.61 20151105 021352 19.30 3.64 20151105 021353 19.58 3.67 20151105 021354 19.81 3.69 20151105 021355 19.92 3.72 20151105 021356 19.58 3.76 20151105 021357 19.23 3.80 20151105 021358 18.84 3.85 20151105 021359 18.47 3.91 20151105 021400 18.09 3.96 20151105 021401 17.69 4.03 20151105 021402 17.29 4.10 20151105 021403 16.93 4.18 20151105 021404 16.50 4.26 20151105 021405 15.89 4.32 20151105 021406 15.03 4.38 20151105 021408 14.16 4.42 20151105 021409 13.26 4.46 20151105 021410 12.32 4.50 20151105 021411 11.35 4.54 20151105 021412 10.34 4.58 20151105 021413 9.45 4.59 20151105 021414 8.64 4.60 20151105 021415 7.91 4.61 20151105 021416 7.41 4.63 20151105 021417 6.85 4.64 20151105 021418 6.36 4.64 20151105 021419 6.22 4.66 20151105 021420 6.19 4.68 20151105 021421 6.24 4.72 20151105 021422 6.36 4.77 20151105 021423 6.51 4.83 20151105 021424 6.67 4.89 20151105 021425 6.85 4.95 20151105 021426 7.05 5.02 20151105 021427 7.23 5.08 20151105 021428 7.48 5.16 20151105 021429 7.77 5.24 20151105 021430 7.80 5.26 20151105 021431 7.82 5.27 20151105 021432 7.97 5.27 20151105 021433 8.25 5.28 20151105 021434 8.66 5.29 20151105 021435 9.23 5.30 20151105 021436 9.91 5.30 20151105 021437 10.82 5.31 20151105 021438 11.83 5.30 20151105 021439 12.65 5.27 20151105 021440 13.44 5.24 20151105 021441 14.14 5.20 20151105 021442 14.75 5.16 20151105 021443 15.30 5.11 20151105 021444 14.85 5.04 20151105 021445 13.91 4.96 20151105 021446 12.77 4.87 20151105 021447 11.29 4.79 20151105 021448 9.35 4.70 20151105 021449 7.44 4.60 20151105 021450 5.73 4.52 20151105 021451 3.93 4.43 20151105 021452 2.46 4.34 20151105 021453 1.54 4.24 20151105 021454 2.25 4.16 20151105 021455 3.73 4.06 20151105 021456 5.02 4.01 20151105 021457 5.74 4.03 20151105 021459 6.43 4.02 20151105 021500 7.14 4.03 20151105 021501 7.74 4.02 20151105 021502 8.40 4.01 20151105 021503 8.94 3.98 20151105 021504 9.52 3.96 20151105 021505 9.99 3.92 20151105 021506 10.41 3.88 20151105 021507 10.86 3.85 20151105 021508 11.28 3.82 20151105 021509 11.81 3.79 20151105 021510 12.51 3.78 20151105 021511 13.34 3.77 20151105 021512 14.25 3.75 20151105 021513 15.13 3.74 20151105 021514 16.06 3.72 20151105 021515 17.16 3.69 20151105 021516 18.35 3.66 20151105 021517 19.51 3.62 20151105 021518 20.65 3.59 20151105 021519 21.91 3.55 20151105 021520 23.12 3.51 20151105 021521 24.21 3.47 20151105 021522 25.08 3.44 20151105 021523 26.09 3.41 20151105 021524 26.93 3.37 20151105 021525 27.64 3.32 20151105 021526 28.17 3.25 20151105 021527 28.79 3.18 20151105 021528 29.49 3.10 20151105 021529 30.15 3.03 20151105 021530 30.84 2.95 20151105 021531 31.57 2.87 20151105 021532 32.34 2.78 20151105 021533 33.24 2.69 20151105 021534 33.69 2.60 20151105 021535 34.38 2.50 20151105 021536 35.01 2.39 20151105 021537 35.66 2.27 20151105 021538 36.35 2.14 20151105 021539 37.06 1.98 20151105 021540 37.82 1.83 20151105 021541 38.61 1.67 20151105 021542 39.44 1.49 20151105 021543 40.32 1.30 20151105 021544 41.25 1.11 20151105 021545 41.96 0.92 20151105 021546 42.13 0.86 20151105 021547 42.35 0.81 20151105 021549 42.60 0.77 20151105 021550 42.91 0.75 20151105 021551 43.21 0.74 20151105 021552 43.62 0.75 20151105 021553 44.09 0.76 20151105 021554 44.60 0.80 20151105 021555 45.15 0.85 20151105 021556 45.38 0.95 20151105 021557 45.50 1.08 20151105 021558 45.57 1.21 20151105 021559 45.84 1.43 20151105 021600 46.12 1.71 20151105 021601 46.40 1.99 20151105 021602 46.67 2.29 20151105 021603 46.95 2.61 20151105 021604 47.25 3.01 20151105 021605 47.50 3.35 20151105 021606 47.08 3.75 20151105 021607 45.70 4.14 20151105 021608 44.55 4.54 20151105 021609 43.51 4.86 20151105 021610 42.75 5.12 20151105 021611 41.54 5.35 20151105 021612 40.36 5.58 20151105 021613 39.25 5.78 20151105 021614 38.18 5.97 20151105 021615 37.32 6.13 20151105 021616 36.27 6.30 20151105 021617 33.85 6.39 20151105 021618 32.05 6.46 20151105 021619 30.08 6.54 20151105 021620 28.35 6.62 20151105 021621 26.94 6.69 20151105 021622 26.09 6.73 20151105 021623 25.41 6.77 20151105 021624 25.02 6.79 20151105 021625 24.95 6.81 20151105 021626 25.11 6.81 20151105 021627 25.38 6.81 20151105 021628 25.62 6.84 20151105 021629 26.23 6.87 20151105 021630 26.95 6.89 20151105 021631 28.12 6.93 20151105 021632 29.24 6.96 20151105 021633 30.84 7.00 20151105 021634 32.92 7.03 20151105 021635 34.63 7.04 20151105 021636 36.70 7.06 20151105 021637 38.34 7.06 20151105 021638 39.88 7.07 20151105 021640 40.53 7.08 20151105 021641 41.27 7.09 20151105 021642 41.80 7.10 20151105 021643 42.46 7.12 20151105 021644 42.78 7.12 20151105 021645 43.30 7.14 20151105 021646 43.57 7.14 20151105 021647 43.93 7.13 20151105 021648 44.25 7.12 20151105 021649 44.80 7.11 20151105 021650 44.88 7.05 20151105 021651 44.68 6.91 20151105 021652 44.41 6.78 20151105 021653 44.05 6.61 20151105 021654 43.75 6.48 20151105 021655 43.44 6.34 20151105 021656 43.04 6.16 20151105 021657 42.70 6.02 20151105 021658 42.54 5.85 20151105 021659 42.26 5.69 20151105 021700 42.07 5.55 20151105 021701 41.84 5.36 20151105 021702 41.71 5.21 20151105 021703 41.62 5.05 20151105 021704 41.56 4.87 20151105 021705 41.55 4.73 20151105 021706 41.58 4.59 20151105 021707 41.66 4.43 20151105 021708 41.76 4.30 20151105 021709 41.91 4.18 20151105 021710 42.40 4.07 20151105 021711 42.84 3.99 20151105 021712 43.31 3.92 20151105 021713 43.84 3.86 20151105 021714 44.47 3.83 20151105 021715 44.94 3.80 20151105 021716 45.41 3.77 20151105 021717 45.84 3.74 20151105 021718 46.43 3.70 20151105 021719 46.87 3.67 20151105 021720 47.27 3.63 20151105 021721 47.76 3.58 20151105 021722 48.44 3.52 20151105 021723 49.02 3.48 20151105 021724 49.64 3.44 20151105 021725 49.92 3.41 20151105 021726 49.81 3.38 20151105 021727 49.62 3.34 20151105 021728 49.38 3.29 20151105 021730 49.05 3.24 20151105 021731 48.71 3.20 20151105 021732 48.32 3.15 20151105 021733 47.47 3.08 20151105 021734 46.54 3.01 20151105 021735 45.39 2.94 20151105 021736 44.40 2.87 20151105 021737 43.32 2.79 20151105 021738 41.90 2.71 20151105 021739 40.52 2.62 20151105 021740 38.98 2.54 20151105 021741 37.65 2.45 20151105 021742 36.16 2.37 20151105 021743 34.87 2.29 20151105 021744 33.43 2.21 20151105 021745 32.20 2.14 20151105 021746 30.99 2.08 20151105 021747 29.64 2.01 20151105 021748 28.49 1.95 20151105 021749 27.20 1.90 20151105 021750 26.10 1.85 20151105 021751 24.74 1.80 20151105 021752 23.56 1.75 20151105 021753 22.22 1.69 20151105 021754 21.05 1.63 20151105 021755 19.83 1.56 20151105 021756 19.05 1.50 20151105 021757 18.33 1.44 20151105 021758 17.62 1.38 20151105 021759 17.03 1.33 20151105 021800 16.46 1.28 20151105 021801 15.99 1.23 20151105 021802 15.55 1.19 20151105 021803 15.37 1.16 20151105 021804 15.41 1.12 20151105 021805 15.52 1.09 20151105 021806 15.68 1.07 20151105 021807 15.93 1.04 20151105 021808 16.15 1.03 20151105 021809 16.30 1.01 20151105 021810 16.40 1.00 20151105 021811 16.45 0.99 20151105 021812 16.45 0.99 20151105 021813 16.41 0.99 20151105 021814 16.35 1.00 20151105 021815 16.26 1.00 20151105 021816 15.99 1.01 20151105 021817 15.55 1.01 20151105 021818 15.03 1.00 20151105 021819 14.51 1.00 20151105 021821 14.07 1.00 20151105 021822 13.56 1.01 20151105 021823 13.02 1.02 20151105 021824 12.51 1.04 20151105 021825 11.98 1.06 20151105 021826 11.58 1.09 20151105 021827 11.06 1.13 20151105 021828 10.57 1.16 20151105 021829 10.07 1.21 20151105 021830 9.31 1.26 20151105 021831 8.19 1.35 20151105 021832 7.29 1.42 20151105 021833 6.35 1.51 20151105 021834 5.70 1.57 20151105 021835 4.97 1.66 20151105 021836 4.48 1.73 20151105 021837 4.04 1.81 20151105 021838 3.82 1.88 20151105 021839 3.69 1.96 20151105 021840 3.72 2.05 20151105 021841 4.32 2.08 20151105 021842 5.38 2.10 20151105 021843 6.37 2.13 20151105 021844 7.46 2.12 20151105 021845 8.44 2.12 20151105 021846 9.51 2.12 20151105 021847 10.32 2.13 20151105 021848 11.30 2.13 20151105 021849 12.02 2.14 20151105 021850 12.89 2.15 20151105 021851 13.70 2.17 20151105 021852 13.82 2.16 20151105 021853 13.73 2.16 20151105 021854 13.65 2.17 20151105 021855 13.49 2.16 20151105 021856 13.39 2.17 20151105 021857 13.25 2.17 20151105 021858 13.35 2.19 20151105 021859 13.53 2.21 20151105 021900 13.74 2.23 20151105 021901 14.08 2.26 20151105 021902 14.42 2.29 20151105 021903 15.00 2.37 20151105 021904 15.63 2.45 20151105 021905 16.25 2.54 20151105 021906 16.88 2.63 20151105 021907 17.58 2.73 20151105 021908 18.13 2.80 20151105 021909 18.82 2.90 20151105 021910 19.44 2.98 20151105 021912 20.06 3.07 20151105 021913 20.48 3.12 20151105 021914 20.93 3.18 20151105 021915 20.98 3.24 20151105 021916 20.94 3.27 20151105 021917 20.88 3.32 20151105 021918 20.89 3.35 20151105 021919 20.86 3.39 20151105 021920 20.89 3.42 20151105 021921 20.89 3.45 20151105 021922 20.94 3.48 20151105 021923 20.98 3.50 20151105 021924 21.06 3.52 20151105 021925 21.13 3.54 20151105 021926 20.71 3.51 20151105 021927 19.98 3.46 20151105 021928 19.33 3.41 20151105 021929 18.53 3.35 20151105 021930 17.93 3.30 20151105 021931 17.19 3.23 20151105 021932 16.51 3.18 20151105 021933 15.98 3.13 20151105 021934 15.36 3.06 20151105 021935 14.90 3.01 20151105 021936 14.38 2.95 20151105 021937 14.35 2.91 20151105 021938 14.35 2.88 20151105 021939 14.38 2.83 20151105 021940 14.42 2.79 20151105 021941 14.49 2.76 20151105 021942 14.59 2.71 20151105 021943 14.71 2.68 20151105 021944 14.89 2.63 20151105 021945 15.08 2.59 20151105 021946 15.29 2.55 20151105 021947 15.60 2.50 20151105 021948 15.79 2.45 20151105 021949 15.94 2.40 20151105 021950 16.06 2.34 20151105 021951 16.19 2.28 20151105 021952 16.24 2.22 20151105 021953 16.25 2.16 20151105 021954 16.27 2.11 20151105 021955 16.22 2.05 20151105 021956 16.14 1.99 20151105 021957 16.03 1.95 20151105 021958 15.92 1.92 20151105 021959 15.90 1.91 20151105 022000 16.58 2.06 20151105 022002 16.24 2.03 20151105 022003 16.00 2.02 20151105 022004 15.76 2.00 20151105 022005 15.54 1.99 20151105 022006 15.35 1.97 20151105 022007 15.18 1.95 20151105 022008 15.04 1.94 20151105 022009 14.95 1.92 20151105 022010 14.87 1.89 20151105 022011 14.81 1.85 20151105 022012 14.77 1.82 20151105 022013 14.76 1.79 20151105 022014 14.81 1.77 20151105 022015 14.86 1.76 20151105 022016 14.92 1.74 20151105 022017 14.95 1.73 20151105 022018 14.97 1.73 20151105 022019 14.99 1.72 20151105 022020 14.99 1.72 20151105 022021 15.01 1.71 20151105 022022 15.03 1.69 20151105 022023 15.05 1.66 20151105 022024 15.08 1.64 20151105 022025 15.10 1.62 20151105 022026 15.12 1.59 20151105 022027 15.15 1.56 20151105 022028 15.19 1.53 20151105 022029 15.16 1.49 20151105 022030 15.10 1.45 20151105 022031 14.99 1.42 20151105 022032 14.67 1.40 20151105 022033 14.41 1.39 20151105 022034 14.10 1.37 20151105 022035 13.79 1.35 20151105 022036 13.53 1.34 20151105 022037 13.21 1.32 20151105 022038 12.91 1.30 20151105 022039 12.66 1.28 20151105 022040 12.36 1.27 20151105 022041 12.07 1.25 20151105 022042 11.98 1.24 20151105 022043 12.09 1.23 20151105 022044 12.25 1.21 20151105 022045 12.45 1.20 20151105 022046 12.77 1.18 20151105 022047 13.05 1.17 20151105 022048 13.30 1.16 20151105 022049 13.48 1.14 20151105 022050 13.66 1.13 20151105 022051 13.79 1.12 20151105 022053 13.87 1.11 20151105 022054 13.87 1.10 20151105 022055 13.87 1.09 20151105 022056 13.89 1.08 20151105 022057 13.93 1.07 20151105 022058 13.98 1.06 20151105 022059 14.06 1.05 20151105 022100 14.14 1.04 20151105 022101 14.25 1.03 20151105 022102 14.38 1.02 20151105 022103 14.35 1.01 20151105 022104 14.26 1.00 20151105 022105 14.31 1.02 20151105 022106 14.39 1.03 20151105 022107 14.45 1.04 20151105 022108 14.57 1.05 20151105 022109 14.71 1.06 20151105 022110 14.80 1.07 20151105 022111 14.93 1.09 20151105 022112 15.05 1.10 20151105 022113 15.15 1.11 20151105 022114 15.19 1.12 20151105 022115 14.98 1.13 20151105 022116 14.61 1.14 20151105 022117 14.34 1.16 20151105 022118 14.08 1.17 20151105 022119 13.88 1.19 20151105 022121 13.22 1.24 20151105 022122 12.95 1.26 20151105 022123 12.59 1.29 20151105 022125 11.85 1.35 20151105 022126 11.09 1.38 20151105 022127 10.35 1.40 20151105 022128 9.69 1.41 20151105 022129 8.96 1.43 20151105 022132 7.00 1.46 20151105 022133 6.34 1.47 20151105 022134 5.71 1.47 20151105 022135 5.14 1.48 20151105 022136 4.81 1.48 20151105 022137 4.71 1.48 20151105 022138 4.79 1.49 20151105 022139 4.93 1.49 20151105 022140 5.11 1.49 20151105 022141 5.45 1.50 20151105 022146 7.35 1.52 20151105 022147 7.95 1.53 20151105 022153 8.47 1.55 20151105 022157 8.68 1.59 20151105 022201 9.17 1.63 20151105 022202 9.35 1.64 20151105 022203 9.55 1.65 20151105 022204 9.75 1.66 20151105 022207 10.52 1.68 20151105 022208 10.79 1.69 20151105 022209 11.14 1.72 20151105 022210 11.49 1.75 20151105 022211 11.77 1.79 20151105 022212 12.00 1.83 20151105 022213 12.17 1.87 20151105 022214 12.12 1.90 20151105 022215 11.94 1.92 20151105 022216 11.79 1.93 20151105 022217 11.46 1.94 20151105 022218 11.04 1.93 20151105 023140 10.19 1.50 20151105 023141 9.94 1.51 20151105 023142 9.64 1.52 20151105 023143 9.35 1.53 20151105 023144 9.05 1.54 20151105 023145 8.72 1.54 20151105 023146 8.38 1.54 20151105 023147 8.02 1.55 20151105 023148 7.66 1.55 20151105 023149 7.30 1.54 20151105 023150 7.38 1.57 20151105 023151 7.51 1.59 20151105 023152 7.66 1.61 20151105 023153 7.85 1.63 20151105 023154 8.06 1.66 20151105 023155 8.27 1.68 20151105 023156 8.49 1.70 20151105 023157 8.69 1.72 20151105 023158 8.89 1.74 20151105 023159 9.08 1.77 20151105 023200 9.02 1.75 20151105 023201 8.95 1.73 20151105 023202 8.88 1.71 20151105 023203 8.80 1.69 20151105 023204 8.72 1.67 20151105 023205 8.63 1.65 20151105 023206 8.54 1.63 20151105 023207 8.48 1.61 20151105 023208 8.40 1.59 20151105 023209 8.32 1.57 20151105 023210 8.60 1.57 20151105 023211 8.88 1.57 20151105 023212 9.21 1.57 20151105 023213 9.52 1.57 20151105 023214 9.85 1.57 20151105 023215 10.18 1.57 20151105 023216 10.53 1.57 20151105 023217 10.90 1.57 20151105 023218 11.26 1.57 20151105 023219 11.58 1.57 20151105 023220 12.16 1.57 20151105 023221 12.75 1.57 20151105 023222 13.40 1.57 20151105 023223 14.03 1.57 20151105 023225 14.68 1.57 20151105 023226 15.34 1.57 20151105 023227 16.01 1.58 20151105 023228 16.74 1.58 20151105 023229 17.43 1.58 20151105 023230 18.13 1.58 20151105 023231 18.02 1.58 20151105 023232 17.96 1.58 20151105 023233 17.96 1.58 20151105 023234 17.98 1.58 20151105 023235 18.06 1.58 20151105 023236 18.18 1.58 20151105 023237 18.35 1.58 20151105 023238 18.53 1.58 20151105 023239 18.78 1.58 20151105 023240 19.09 1.58 20151105 023241 18.69 1.58 20151105 023242 18.22 1.58 20151105 023243 17.78 1.58 20151105 023244 17.32 1.58 20151105 023245 16.84 1.59 20151105 023246 16.34 1.59 20151105 023247 15.78 1.59 20151105 023248 15.28 1.61 20151105 023249 14.82 1.63 20151105 023250 14.40 1.65 20151105 023251 14.30 1.66 20151105 023252 14.14 1.66 20151105 023253 13.97 1.67 20151105 023254 13.77 1.67 20151105 023255 13.53 1.67 20151105 023256 13.26 1.66 20151105 023257 12.96 1.65 20151105 023258 12.63 1.64 20151105 023259 12.26 1.63 20151105 023300 11.86 1.61 20151105 023301 11.94 1.61 20151105 023302 11.99 1.61 20151105 023303 12.06 1.61 20151105 023304 12.13 1.61 20151105 023305 12.21 1.61 20151105 023306 12.33 1.62 20151105 023307 12.42 1.62 20151105 023308 12.52 1.62 20151105 023309 12.63 1.62 20151105 023310 12.77 1.62 20151105 023311 12.47 1.60 20151105 023312 12.19 1.58 20151105 023313 11.92 1.55 20151105 023315 11.67 1.53 20151105 023316 11.44 1.51 20151105 023317 11.19 1.50 20151105 023318 10.95 1.48 20151105 023319 10.72 1.47 20151105 023320 10.49 1.46 20151105 023321 10.30 1.44 20151105 023322 9.95 1.47 20151105 023323 9.61 1.49 20151105 023324 9.29 1.51 20151105 023325 8.98 1.53 20151105 023326 8.67 1.55 20151105 023327 8.38 1.56 20151105 023328 8.10 1.58 20151105 023329 7.82 1.59 20151105 023330 7.55 1.60 20151105 023331 7.29 1.61 20151105 023332 6.94 1.59 20151105 023333 6.61 1.57 20151105 023334 6.30 1.54 20151105 023335 5.99 1.52 20151105 023336 5.71 1.50 20151105 023337 5.45 1.47 20151105 023338 5.19 1.45 20151105 023339 4.92 1.43 20151105 023340 4.67 1.40 20151105 023341 4.43 1.38 20151105 023342 4.44 1.40 20151105 023343 4.47 1.42 20151105 023344 4.47 1.45 20151105 023345 4.48 1.47 20151105 023346 4.48 1.49 20151105 023347 4.46 1.50 20151105 023348 4.42 1.52 20151105 023349 4.38 1.53 20151105 023350 4.32 1.54 20151105 023351 4.26 1.54 20151105 023352 4.03 1.52 20151105 023353 3.82 1.51 20151105 023354 3.64 1.50 20151105 023355 3.50 1.50 20151105 023356 3.38 1.49 20151105 023357 3.29 1.49 20151105 023358 3.18 1.49 20151105 023359 3.14 1.50 20151105 023400 3.13 1.50 20151105 023401 3.16 1.52 20151105 023402 2.81 1.53 20151105 023403 2.53 1.55 20151105 023404 2.23 1.57 20151105 023406 1.94 1.58 20151105 023407 1.63 1.59 20151105 023408 1.26 1.60 20151105 023409 0.97 1.61 20151105 023410 0.71 1.61 20151105 023411 0.57 1.61 20151105 023412 0.65 1.60 20151105 023413 0.53 1.60 20151105 023414 0.45 1.59 20151105 023415 0.38 1.58 20151105 023416 0.33 1.57 20151105 023417 0.27 1.57 20151105 023418 0.29 1.57 20151105 023419 0.34 1.56 20151105 023420 0.42 1.56 20151105 023421 0.51 1.56 20151105 023422 0.63 1.56 20151105 023423 0.42 1.57 20151105 023424 0.45 1.59 20151105 023425 0.64 1.60 20151105 023426 0.87 1.61 20151105 023427 1.09 1.62 20151105 023428 1.30 1.62 20151105 023429 1.48 1.63 20151105 023430 1.64 1.63 20151105 023431 1.80 1.63 20151105 023432 1.90 1.63 20151105 023433 1.85 1.62 20151105 023434 1.80 1.61 20151105 023435 1.75 1.59 20151105 023436 1.76 1.59 20151105 023437 1.69 1.58 20151105 023438 1.62 1.57 20151105 023439 1.53 1.57 20151105 023440 1.44 1.56 20151105 023441 1.50 1.56 20151105 023442 1.52 1.56 20151105 023443 1.81 1.56 20151105 023444 2.12 1.56 20151105 023445 2.44 1.57 20151105 023446 2.81 1.57 20151105 023447 3.14 1.57 20151105 023448 3.47 1.57 20151105 023449 3.79 1.57 20151105 023450 4.15 1.57 20151105 023451 4.47 1.57 20151105 023452 4.78 1.57 20151105 023453 5.02 1.57 20151105 023454 5.28 1.57 20151105 023455 5.59 1.57 20151105 023457 5.87 1.57 20151105 023458 6.16 1.57 20151105 023459 6.47 1.57 20151105 023500 6.78 1.57 20151105 023501 7.13 1.57 20151105 023502 7.47 1.57 20151105 023503 7.82 1.57 20151105 023504 7.87 1.57 20151105 023505 7.94 1.57 20151105 023506 8.03 1.57 20151105 023507 8.14 1.57 20151105 023508 8.27 1.57 20151105 023509 8.41 1.57 20151105 023510 8.35 1.56 20151105 023511 8.39 1.56 20151105 023512 8.35 1.55 20151105 023513 8.30 1.54 20151105 023514 8.06 1.52 20151105 023515 7.88 1.50 20151105 023516 7.79 1.48 20151105 023517 7.71 1.47 20151105 023518 7.67 1.46 20151105 023519 7.68 1.45 20151105 023520 7.74 1.45 20151105 023521 7.83 1.45 20151105 023522 7.96 1.45 20151105 023523 8.14 1.45 20151105 023524 7.99 1.47 20151105 023525 7.83 1.48 20151105 023526 7.64 1.49 20151105 023527 7.46 1.50 20151105 023528 7.28 1.51 20151105 023529 7.09 1.52 20151105 023530 6.89 1.53 20151105 023531 6.69 1.53 20151105 023532 6.49 1.54 20151105 023533 6.29 1.54 20151105 023534 6.11 1.54 20151105 023535 5.94 1.54 20151105 023536 5.80 1.53 20151105 023537 5.67 1.53 20151105 023538 5.48 1.53 20151105 023539 5.30 1.53 20151105 023540 5.15 1.53 20151105 023541 5.07 1.53 20151105 023542 4.97 1.53 20151105 023543 4.88 1.53 20151105 023544 4.90 1.54 20151105 023545 4.95 1.56 20151105 023547 5.09 1.57 20151105 023548 5.23 1.58 20151105 023549 5.41 1.59 20151105 023550 5.63 1.60 20151105 023551 5.88 1.60 20151105 023552 6.17 1.61 20151105 023553 6.48 1.61 20151105 023554 6.80 1.61 20151105 023555 6.92 1.62 20151105 023556 7.06 1.62 20151105 023557 7.20 1.63 20151105 023558 7.36 1.64 20151105 023559 7.52 1.65 20151105 023600 7.69 1.66 20151105 023601 7.85 1.68 20151105 023602 8.02 1.69 20151105 023603 8.20 1.71 20151105 023604 8.37 1.73 20151105 023605 8.56 1.73 20151105 023606 8.76 1.73 20151105 023607 8.98 1.73 20151105 023608 9.21 1.73 20151105 023609 9.46 1.73 20151105 023610 9.70 1.73 20151105 023611 9.94 1.73 20151105 023612 10.18 1.73 20151105 023613 10.41 1.73 20151105 023614 10.67 1.73 20151105 023615 10.61 1.74 20151105 023616 10.55 1.75 20151105 023617 10.48 1.76 20151105 023618 10.42 1.77 20151105 023619 10.34 1.78 20151105 023620 10.30 1.79 20151105 023621 10.22 1.79 20151105 023622 10.14 1.79 20151105 023623 10.05 1.79 20151105 023624 9.95 1.79 20151105 023625 9.76 1.77 20151105 023626 9.61 1.76 20151105 023627 9.43 1.75 20151105 023628 9.25 1.73 20151105 023629 9.08 1.72 20151105 023630 8.92 1.71 20151105 023631 8.80 1.71 20151105 023632 8.66 1.70 20151105 023633 8.53 1.70 20151105 023634 8.42 1.69 20151105 023635 8.33 1.68 20151105 023636 8.25 1.67 20151105 023638 8.21 1.67 20151105 023639 8.17 1.66 20151105 023640 8.14 1.65 20151105 023641 8.12 1.64 20151105 023642 8.11 1.63 20151105 023643 8.11 1.62 20151105 023644 8.12 1.61 20151105 023645 8.13 1.60 20151105 023646 7.97 1.59 20151105 023647 7.82 1.58 20151105 023648 7.68 1.57 20151105 023649 7.54 1.56 20151105 023650 7.42 1.55 20151105 023651 7.30 1.55 20151105 023652 7.18 1.54 20151105 023653 7.06 1.53 20151105 023654 6.94 1.52 20151105 023655 6.81 1.51 20151105 023656 6.58 1.49 20151105 023657 6.38 1.49 20151105 023658 6.17 1.48 20151105 023659 5.97 1.47 20151105 023700 5.77 1.46 20151105 023701 5.56 1.45 20151105 023702 5.39 1.46 20151105 023703 5.21 1.46 20151105 023704 5.05 1.47 20151105 023705 4.88 1.48 20151105 023706 4.86 1.50 20151105 023707 4.82 1.52 20151105 023708 4.77 1.54 20151105 023709 4.71 1.56 20151105 023710 4.66 1.58 20151105 023711 4.58 1.59 20151105 023712 4.49 1.61 20151105 023713 4.39 1.62 20151105 023714 4.29 1.63 20151105 023715 4.18 1.64 20151105 023716 3.99 1.64 20151105 023717 3.82 1.64 20151105 023718 3.62 1.64 20151105 023719 3.41 1.64 20151105 023720 3.22 1.64 20151105 023721 3.02 1.64 20151105 023722 2.83 1.63 20151105 023723 2.64 1.63 20151105 023724 2.45 1.63 20151105 023725 2.32 1.63 20151105 023726 2.37 1.61 20151105 023727 2.50 1.59 20151105 023729 2.67 1.57 20151105 023730 2.88 1.55 20151105 023731 3.10 1.53 20151105 023732 3.32 1.51 20151105 023733 3.54 1.49 20151105 023734 3.75 1.48 20151105 023735 3.95 1.48 20151105 023736 4.14 1.47 20151105 023737 4.20 1.47 20151105 023738 4.25 1.47 20151105 023739 4.30 1.47 20151105 023740 4.35 1.47 20151105 023741 4.40 1.46 20151105 023742 4.46 1.46 20151105 023743 4.53 1.45 20151105 023744 4.60 1.44 20151105 023745 4.68 1.43 20151105 023746 4.76 1.42 20151105 023747 4.82 1.43 20151105 023748 4.90 1.44 20151105 023749 5.00 1.46 20151105 023750 5.06 1.48 20151105 023751 5.16 1.50 20151105 023752 5.27 1.52 20151105 023753 5.38 1.54 20151105 023754 5.48 1.57 20151105 023755 5.59 1.60 20151105 023756 5.70 1.62 20151105 023757 5.88 1.60 20151105 023758 6.09 1.57 20151105 023759 6.25 1.55 20151105 023800 6.45 1.53 20151105 023801 6.65 1.51 20151105 023802 6.85 1.49 20151105 023803 7.04 1.47 20151105 023804 7.22 1.45 20151105 023805 7.38 1.44 20151105 023806 7.55 1.43 20151105 023807 7.75 1.42 20151105 023808 7.92 1.42 20151105 023809 8.12 1.43 20151105 023810 8.33 1.43 20151105 023811 8.53 1.43 20151105 023812 8.73 1.43 20151105 023813 8.93 1.43 20151105 023814 9.13 1.44 20151105 023815 9.32 1.44 20151105 023816 9.52 1.44 20151105 023817 9.74 1.44 20151105 023819 9.96 1.44 20151105 023820 10.14 1.45 20151105 023821 10.35 1.45 20151105 023822 10.54 1.45 20151105 023823 10.73 1.46 20151105 023824 10.85 1.45 20151105 023825 10.97 1.44 20151105 023826 11.09 1.44 20151105 023827 11.21 1.43 20151105 023828 11.31 1.43 20151105 023829 11.43 1.43 20151105 023830 11.58 1.43 20151105 023831 11.76 1.43 20151105 023832 11.96 1.43 20151105 023833 12.20 1.44 20151105 023834 12.46 1.44 20151105 023835 12.75 1.45 20151105 023836 13.06 1.46 20151105 023837 13.41 1.47 20151105 023838 13.66 1.48 20151105 023839 13.84 1.48 20151105 023840 13.99 1.48 20151105 023841 14.12 1.49 20151105 023842 14.24 1.49 20151105 023843 14.35 1.49 20151105 023844 14.45 1.49 20151105 023845 14.52 1.50 20151105 023846 14.58 1.50 20151105 023847 14.62 1.50 20151105 023848 14.56 1.51 20151105 023849 14.33 1.51 20151105 023850 14.02 1.51 20151105 023851 13.71 1.51 20151105 023852 13.40 1.52 20151105 023853 13.09 1.52 20151105 023854 12.77 1.53 20151105 023855 12.46 1.54 20151105 023856 12.15 1.55 20151105 023857 11.84 1.57 20151105 023858 11.69 1.58 20151105 023859 11.78 1.59 20151105 023900 11.87 1.60 20151105 023901 11.97 1.61 20151105 023902 12.08 1.61 20151105 023903 12.19 1.61 20151105 023904 12.31 1.60 20151105 023905 12.43 1.60 20151105 023906 12.55 1.59 20151105 023907 12.68 1.58 20151105 023908 12.86 1.56 20151105 023910 13.19 1.56 20151105 023911 13.55 1.55 20151105 023912 13.93 1.55 20151105 023913 14.34 1.54 20151105 023914 14.76 1.54 20151105 023915 15.22 1.55 20151105 023916 15.66 1.56 20151105 023917 16.08 1.57 20151105 023918 16.50 1.59 20151105 023919 16.81 1.61 20151105 023920 16.66 1.63 20151105 023921 16.55 1.65 20151105 023922 16.49 1.67 20151105 023923 16.47 1.70 20151105 023924 16.50 1.72 20151105 023925 16.56 1.74 20151105 023926 16.68 1.76 20151105 023927 16.83 1.78 20151105 023928 17.03 1.80 20151105 023929 17.16 1.82 20151105 023930 16.85 1.81 20151105 023931 16.61 1.80 20151105 023932 16.28 1.78 20151105 023933 15.95 1.76 20151105 023934 15.60 1.73 20151105 023935 15.25 1.70 20151105 023936 14.89 1.67 20151105 023937 14.51 1.64 20151105 023938 14.13 1.60 20151105 023939 13.74 1.56 20151105 023940 13.57 1.54 20151105 024001 11.32 1.39 20151105 024002 11.08 1.41 20151105 024003 10.83 1.42 20151105 024004 10.54 1.43 20151105 024005 10.24 1.45 20151105 024006 9.91 1.47 20151105 024021 8.61 1.36 20151105 024022 8.63 1.35 20151105 024023 8.71 1.35 20151105 024024 8.85 1.36 20151105 024025 8.98 1.36 20151105 024026 9.27 1.37 20151105 024027 9.63 1.38 20151105 024028 10.01 1.40 20151105 024029 10.57 1.42 20151105 024030 11.22 1.44 20151105 024031 11.69 1.45 20151105 024032 11.79 1.42 20151105 024033 11.86 1.40 20151105 024034 11.91 1.38 20151105 024035 11.93 1.35 20151105 024036 11.93 1.33 20151105 024037 11.92 1.31 20151105 024038 11.89 1.28 20151105 024039 11.78 1.26 20151105 024040 11.73 1.24 20151105 024041 11.45 1.23 20151105 024046 10.04 1.33 20151105 024047 9.74 1.35 20151105 024048 9.43 1.37 20151105 024049 9.12 1.38 20151105 024051 8.82 1.40 20151105 024052 8.39 1.42 20151105 024053 8.53 1.40 20151105 024054 8.64 1.38 20151105 024055 8.96 1.35 20151105 024056 9.18 1.33 20151105 024057 9.20 1.31 20151105 024058 9.18 1.29 20151105 024059 9.11 1.26 20151105 024100 9.00 1.24 20151105 024101 8.52 1.22 20151105 024102 8.32 1.20 20151105 024103 8.34 1.20 20151105 024104 8.47 1.20 20151105 024105 8.70 1.20 20151105 024106 8.88 1.19 20151105 024107 9.33 1.19 20151105 024108 9.89 1.19 20151105 024109 10.40 1.19 20151105 024111 12.17 1.19 20151105 024112 13.24 1.19 20151105 024113 13.54 1.18 20151105 024114 13.73 1.18 20151105 024115 14.00 1.18 20151105 024116 14.35 1.18 20151105 024118 15.27 1.18 20151105 024119 15.92 1.18 20151105 024120 16.25 1.17 20151105 024121 16.60 1.16 20151105 024122 16.94 1.15 20151105 024123 16.59 1.14 20151105 024124 16.06 1.13 20151105 024125 15.53 1.13 20151105 024126 15.02 1.12 20151105 024127 14.52 1.11 20151105 024128 14.04 1.11 20151105 024129 13.48 1.10 20151105 024130 13.03 1.09 20151105 024131 12.61 1.09 20151105 024132 12.20 1.08 20151105 024133 11.70 1.08 20151105 024134 10.93 1.07 20151105 024135 10.29 1.06 20151105 024136 9.67 1.05 20151105 024137 9.07 1.05 20151105 024138 8.50 1.04 20151105 024139 7.95 1.03 20151105 024140 7.41 1.02 20151105 024142 6.91 1.02 20151105 024205 7.07 1.18 20151105 024432 10.22 1.27 20151105 024433 10.15 1.26 20151105 024546 17.86 1.37 20151105 024547 17.81 1.29 20151105 024548 17.16 1.15 20151105 024549 15.75 1.02 20151105 024550 14.82 0.89 20151105 024551 13.86 0.82 20151105 024553 13.06 0.73 20151105 024554 12.49 0.66 20151105 024555 12.16 0.60 20151105 024556 11.98 0.58 20151105 024557 12.12 0.56 20151105 024558 11.93 0.59 20151105 024559 11.47 0.65 20151105 024600 11.44 0.68 20151105 024601 11.53 0.73 20151105 024602 12.01 0.78 20151105 024603 12.60 0.84 20151105 024604 13.90 0.89 20151105 024605 15.65 0.94 20151105 024606 17.27 0.99 20151105 024607 18.96 1.02 20151105 024608 20.56 1.04 20151105 024609 20.47 1.19 20151105 024610 20.19 1.32 20151105 024611 20.09 1.46 20151105 024612 19.97 1.59 20151105 024613 19.82 1.71 20151105 024614 19.47 1.81 20151105 024615 19.65 1.90 20151105 024616 19.43 2.01 20151105 024617 19.00 2.09 20151105 024618 18.70 2.18 20151105 024619 18.68 2.26 20151105 024620 18.93 2.31 20151105 024621 19.76 2.35 20151105 024622 20.86 2.39 20151105 024623 22.21 2.43 20151105 024624 23.45 2.44 20151105 024625 25.33 2.45 20151105 024626 27.35 2.46 20151105 024627 28.95 2.46 20151105 024628 31.22 2.47 20151105 024629 33.61 2.48 20151105 024630 37.23 2.52 20151105 024631 40.22 2.55 20151105 024632 43.86 2.60 20151105 024633 47.63 2.65 20151105 024634 50.49 2.69 20151105 024635 54.16 2.74 20151105 024636 57.78 2.80 20151105 024637 60.52 2.84 20151105 024638 64.05 2.90 20151105 024639 67.54 2.96 20151105 024640 70.04 3.00 20151105 024641 64.46 3.00 20151105 024642 59.04 3.01 20151105 024644 54.68 3.01 20151105 024645 49.60 3.02 20151105 024646 44.75 3.04 20151105 024647 40.17 3.05 20151105 024648 36.45 3.06 20151105 024649 32.58 3.08 20151105 024650 29.25 3.10 20151105 024651 27.00 3.12 20151105 024652 25.49 3.12 20151105 024653 25.02 3.08 20151105 024654 24.70 3.04 20151105 024655 24.47 3.00 20151105 024656 24.35 2.95 20151105 024657 24.28 2.91 20151105 024658 24.36 2.86 20151105 024659 24.52 2.83 20151105 024700 24.71 2.80 20151105 024701 25.01 2.77 20151105 024702 25.40 2.75 20151105 024703 25.58 2.73 20151105 024704 25.69 2.69 20151105 024705 25.82 2.64 20151105 024706 25.96 2.60 20151105 024707 26.13 2.55 20151105 024708 26.33 2.49 20151105 024709 26.56 2.44 20151105 024710 26.80 2.37 20151105 024711 27.07 2.29 20151105 024712 27.32 2.22 20151105 024713 27.42 2.16 20151105 024714 26.29 2.18 20151105 024715 24.90 2.21 20151105 024716 23.51 2.24 20151105 024717 22.37 2.26 20151105 024718 20.94 2.28 20151105 024719 19.55 2.30 20151105 024720 18.41 2.31 20151105 024721 17.02 2.32 20151105 024722 15.60 2.34 20151105 024723 14.47 2.34 20151105 024724 13.22 2.36 20151105 024725 12.49 2.38 20151105 024726 11.79 2.40 20151105 024727 10.97 2.42 20151105 024728 10.30 2.44 20151105 024729 9.64 2.46 20151105 024730 9.07 2.48 20151105 024731 8.70 2.50 20151105 024732 8.36 2.53 20151105 024734 8.13 2.55 20151105 024735 8.10 2.57 20151105 024736 8.37 2.60 20151105 024737 8.98 2.64 20151105 024738 9.52 2.68 20151105 024739 10.01 2.72 20151105 024740 10.46 2.76 20151105 024741 10.83 2.80 20151105 024742 11.19 2.84 20151105 024743 11.42 2.87 20151105 024744 11.62 2.91 20151105 024745 11.74 2.91 20151105 024746 11.82 2.92 20151105 024747 12.05 2.91 20151105 024748 12.31 2.88 20151105 024749 12.65 2.87 20151105 024750 12.89 2.84 20151105 024751 13.18 2.83 20151105 024752 13.44 2.82 20151105 024753 13.59 2.81 20151105 024754 13.79 2.81 20151105 024755 13.86 2.80 20151105 024756 13.99 2.80 20151105 024757 14.08 2.80 20151105 024758 13.86 2.81 20151105 024759 13.62 2.84 20151105 024800 13.41 2.85 20151105 024801 13.28 2.87 20151105 024802 13.18 2.89 20151105 024803 13.15 2.90 20151105 024804 13.16 2.91 20151105 024805 13.21 2.91 20151105 024806 13.32 2.91 20151105 024807 13.47 2.92 20151105 024808 13.64 2.91 20151105 024809 13.09 2.88 20151105 024810 12.56 2.85 20151105 024811 11.98 2.82 20151105 024812 11.63 2.80 20151105 024813 11.30 2.78 20151105 024814 11.10 2.76 20151105 024815 11.09 2.74 20151105 024816 11.25 2.73 20151105 024817 11.50 2.72 20151105 024818 11.95 2.71 20151105 024819 12.41 2.70 20151105 024820 12.31 2.70 20151105 024821 12.11 2.71 20151105 024822 12.00 2.72 20151105 024823 11.95 2.72 20151105 024825 11.99 2.73 20151105 024826 12.16 2.73 20151105 024827 12.38 2.74 20151105 024828 12.73 2.75 20151105 024829 12.99 2.75 20151105 024830 13.47 2.76 20151105 024831 14.13 2.77 20151105 024832 13.72 2.77 20151105 024833 13.23 2.78 20151105 024834 12.85 2.78 20151105 024835 12.34 2.80 20151105 024836 11.98 2.80 20151105 024837 11.54 2.81 20151105 024838 11.22 2.81 20151105 024839 10.87 2.82 20151105 024840 10.66 2.82 20151105 024841 10.46 2.84 20151105 024842 10.48 2.84 20151105 024843 11.34 2.85 20151105 024844 12.30 2.86 20151105 024845 13.12 2.86 20151105 024846 14.07 2.87 20151105 024847 14.78 2.88 20151105 024848 15.61 2.89 20151105 024849 16.24 2.89 20151105 024850 16.93 2.90 20151105 024851 17.43 2.91 20151105 024852 17.98 2.92 20151105 024853 18.34 2.92 20151105 024854 18.75 2.95 20151105 024855 19.06 2.98 20151105 024856 19.54 3.01 20151105 024857 19.91 3.03 20151105 024858 20.39 3.07 20151105 024859 20.78 3.09 20151105 024900 21.28 3.13 20151105 024901 21.68 3.15 20151105 024902 22.20 3.18 20151105 024903 22.62 3.21 20151105 024904 23.19 3.25 20151105 024905 23.87 3.27 20151105 024906 25.19 3.31 20151105 024907 26.73 3.33 20151105 024908 29.10 3.37 20151105 024909 29.65 3.39 20151105 024910 30.56 3.43 20151105 024911 30.71 3.46 20151105 024912 30.93 3.49 20151105 024913 30.70 3.52 20151105 024914 30.54 3.56 20151105 024916 30.00 3.58 20151105 024917 26.87 3.61 20151105 024918 22.90 3.61 20151105 024919 18.96 3.63 20151105 024920 16.70 3.64 20151105 024921 15.37 3.66 20151105 024922 15.78 3.67 20151105 024923 18.63 3.66 20151105 024924 21.51 3.65 20151105 024925 25.35 3.64 20151105 024926 28.59 3.64 20151105 024927 32.61 3.64 20151105 024928 33.42 3.64 20151105 024929 31.85 3.62 20151105 024930 29.93 3.62 20151105 024931 28.50 3.61 20151105 024932 26.71 3.61 20151105 024933 25.41 3.61 20151105 024934 23.77 3.62 20151105 024935 22.45 3.61 20151105 024936 20.89 3.61 20151105 024937 20.00 3.60 20151105 024938 19.13 3.60 20151105 024939 18.76 3.59 20151105 024940 18.16 3.59 20151105 024941 17.06 3.58 20151105 024942 16.16 3.58 20151105 024943 14.73 3.58 20151105 024944 13.60 3.56 20151105 024945 11.81 3.56 20151105 024946 10.28 3.55 20151105 024947 8.69 3.54 20151105 024948 6.74 3.54 20151105 024949 5.14 3.53 20151105 024950 2.95 3.53 20151105 024951 3.38 3.53 20151105 024952 3.83 3.53 20151105 024953 4.25 3.51 20151105 024954 4.60 3.50 20151105 024955 4.98 3.50 20151105 024956 5.29 3.50 20151105 024957 5.64 3.50 20151105 024958 5.92 3.49 20151105 024959 6.18 3.48 20151105 025000 6.39 3.48 20151105 025001 6.46 3.47 20151105 025002 6.59 3.47 20151105 025003 6.73 3.46 20151105 025004 6.87 3.44 20151105 025006 7.15 3.44 20151105 025007 7.37 3.44 20151105 025008 7.70 3.44 20151105 025009 7.97 3.42 20151105 025010 8.28 3.41 20151105 025011 8.69 3.41 20151105 025012 9.01 3.40 20151105 025013 9.23 3.37 20151105 025014 9.29 3.35 20151105 025015 9.18 3.33 20151105 025016 9.11 3.31 20151105 025017 9.09 3.29 20151105 025018 9.10 3.28 20151105 025019 9.18 3.27 20151105 025020 9.28 3.27 20151105 025021 9.42 3.27 20151105 025022 9.64 3.27 20151105 025023 9.87 3.28 20151105 025024 10.16 3.28 20151105 025025 10.35 3.26 20151105 025026 10.44 3.24 20151105 025027 10.54 3.20 20151105 025028 10.63 3.17 20151105 025029 10.74 3.13 20151105 025030 10.90 3.08 20151105 025031 11.04 3.04 20151105 025032 11.19 2.98 20151105 025033 11.40 2.94 20151105 025034 11.59 2.88 20151105 025035 11.76 2.84 20151105 025036 11.93 2.81 20151105 025037 12.01 2.79 20151105 025038 11.86 2.80 20151105 025039 11.69 2.80 20151105 025040 11.56 2.81 20151105 025041 11.43 2.79 20151105 025042 11.29 2.79 20151105 025043 11.18 2.78 20151105 025044 11.08 2.76 20151105 025045 10.97 2.76 20151105 025046 10.90 2.73 20151105 025047 10.86 2.71 20151105 025048 10.80 2.69 20151105 025049 11.14 2.69 20151105 025050 11.64 2.68 20151105 025051 12.19 2.68 20151105 025052 12.88 2.71 20151105 025053 13.50 2.71 20151105 025054 14.14 2.73 20151105 025055 14.98 2.76 20151105 025057 15.72 2.78 20151105 025058 16.35 2.81 20151105 025059 16.95 2.85 20151105 025100 17.36 2.88 20151105 025101 17.73 2.91 20151105 025102 17.58 2.93 20151105 025103 17.47 2.96 20151105 025104 17.41 2.99 20151105 025105 17.36 3.00 20151105 025106 17.34 3.01 20151105 025107 17.38 3.03 20151105 025108 17.43 3.04 20151105 025109 17.54 3.04 20151105 025110 17.69 3.03 20151105 025111 17.94 3.03 20151105 025112 18.17 3.04 20151105 025113 18.45 3.04 20151105 025114 18.73 3.07 20151105 025115 18.98 3.08 20151105 025116 19.20 3.10 20151105 025117 19.45 3.10 20151105 025118 19.70 3.10 20151105 025119 19.93 3.14 20151105 025120 20.05 3.18 20151105 025121 20.21 3.23 20151105 025122 20.40 3.28 20151105 025123 20.69 3.35 20151105 025124 20.95 3.40 20151105 025125 20.98 3.43 20151105 025126 20.73 3.43 20151105 025127 20.42 3.44 20151105 025128 20.19 3.42 20151105 025129 19.93 3.40 20151105 025130 19.60 3.36 20151105 025131 19.31 3.33 20151105 025132 19.03 3.30 20151105 025133 18.81 3.27 20151105 025134 18.62 3.25 20151105 025135 18.44 3.23 20151105 025136 18.26 3.21 20151105 025137 18.23 3.20 20151105 025138 18.26 3.18 20151105 025139 18.31 3.15 20151105 025140 18.42 3.12 20151105 025141 18.55 3.08 20151105 025142 18.72 3.04 20151105 025143 18.89 3.00 20151105 025144 19.10 2.95 20151105 025145 19.34 2.91 20151105 025146 19.65 2.85 20151105 025148 20.04 2.80 20151105 025149 20.62 2.74 20151105 025150 20.86 2.69 20151105 025151 20.90 2.64 20151105 025152 20.99 2.57 20151105 025155 21.42 2.43 20151105 025156 21.66 2.39 20151105 025158 22.30 2.28 20151105 025200 23.08 2.20 20151105 025202 23.88 2.16 20151105 025203 23.83 2.19 20151105 025204 23.77 2.21 20151105 025205 23.63 2.23 20151105 025206 23.44 2.23 20151105 025209 22.31 2.28 20151105 025210 21.92 2.30 20151105 025211 21.59 2.32 20151105 025212 21.24 2.34 20151105 025213 21.03 2.36 20151105 025214 21.05 2.35 20151105 025215 21.30 2.30 20151105 025216 21.51 2.27 20151105 025217 21.72 2.24 20151105 025218 21.96 2.20 20151105 025219 22.10 2.19 20151105 025220 22.25 2.17 20151105 025221 22.42 2.16 20151105 025222 22.63 2.14 20151105 025223 22.87 2.13 20151105 025224 23.11 2.12 20151105 025225 23.42 2.10 20151105 025226 23.72 2.09 20151105 025227 24.12 2.05 20151105 025228 24.44 2.01 20151105 025229 24.77 1.95 20151105 025230 25.12 1.89 20151105 025231 25.48 1.83 20151105 025232 25.89 1.77 20151105 025233 26.30 1.72 20151105 025234 26.76 1.66 20151105 025235 27.20 1.61 20151105 025236 27.70 1.55 20151105 025238 28.02 1.49 20151105 025239 28.26 1.43 20151105 025240 28.29 1.39 20151105 025241 28.29 1.36 20151105 025242 28.31 1.31 20151105 025243 28.36 1.26 20151105 025244 28.44 1.20 20151105 025245 28.54 1.16 20151105 025246 28.69 1.10 20151105 025247 28.88 1.05 20151105 025248 29.06 1.02 20151105 025249 29.23 0.99 20151105 025250 29.40 0.96 20151105 025251 29.54 0.95 20151105 025252 29.73 0.94 20151105 025253 30.19 0.93 20151105 025254 30.71 0.91 20151105 025255 31.31 0.90 20151105 025256 31.98 0.86 20151105 025257 32.63 0.85 20151105 025258 33.33 0.82 20151105 025259 34.04 0.80 20151105 025300 34.76 0.79 20151105 025301 35.49 0.78 20151105 025302 36.22 0.77 20151105 025303 36.96 0.77 20151105 025304 37.72 0.77 20151105 025305 38.25 0.79 20151105 025306 38.66 0.80 20151105 025307 39.11 0.82 20151105 025308 39.50 0.82 20151105 025309 39.94 0.83 20151105 025310 40.37 0.84 20151105 025311 40.79 0.85 20151105 025312 41.20 0.87 20151105 025313 41.64 0.90 20151105 025314 42.08 0.93 20151105 025315 42.51 0.97 20151105 025316 43.00 1.01 20151105 025317 43.43 1.06 20151105 025318 43.90 1.12 20151105 025319 44.32 1.17 20151105 025320 44.79 1.24 20151105 025321 44.93 1.33 20151105 025322 45.02 1.41 20151105 025323 45.06 1.49 20151105 025324 45.06 1.57 20151105 025325 45.00 1.64 20151105 025326 44.91 1.71 20151105 025327 44.78 1.76 20151105 025329 44.63 1.82 20151105 025330 44.45 1.92 20151105 025331 44.25 2.03 20151105 025332 44.00 2.12 20151105 025333 43.67 2.20 20151105 025334 43.27 2.28 20151105 025335 42.79 2.35 20151105 025336 42.24 2.42 20151105 025337 41.62 2.49 20151105 025338 40.76 2.57 20151105 025339 40.02 2.63 20151105 025340 39.34 2.69 20151105 025341 38.68 2.75 20151105 025342 38.10 2.80 20151105 025343 37.51 2.85 20151105 025344 37.06 2.90 20151105 025345 36.54 2.91 20151105 025346 35.76 2.93 20151105 025347 35.14 2.93 20151105 025348 34.54 2.93 20151105 025349 34.14 2.93 20151105 025350 33.79 2.92 20151105 025351 33.57 2.91 20151105 025352 33.47 2.90 20151105 025353 33.83 2.87 20151105 025354 35.07 2.80 20151105 025355 36.27 2.75 20151105 025356 37.93 2.69 20151105 025357 39.64 2.63 20151105 025358 41.89 2.57 20151105 025359 43.94 2.53 20151105 025400 46.04 2.49 20151105 025401 47.96 2.47 20151105 025402 49.53 2.46 20151105 025403 50.61 2.46 20151105 025404 51.76 2.46 20151105 025405 52.69 2.47 20151105 025406 53.27 2.48 20151105 025407 53.81 2.49 20151105 025408 53.81 2.50 20151105 025409 52.93 2.50 20151105 025410 51.69 2.50 20151105 025411 49.95 2.49 20151105 025412 47.16 2.47 20151105 025413 44.74 2.44 20151105 025414 42.16 2.41 20151105 025415 39.38 2.37 20151105 025416 36.56 2.38 20151105 025417 33.34 2.39 20151105 025419 30.18 2.40 20151105 025420 27.42 2.41 20151105 025421 24.39 2.41 20151105 025422 21.70 2.40 20151105 025423 19.27 2.40 20151105 025424 17.15 2.38 20151105 025425 15.67 2.37 20151105 025426 14.95 2.39 20151105 025427 14.43 2.43 20151105 025428 14.11 2.47 20151105 025429 13.87 2.52 20151105 025430 13.73 2.58 20151105 025431 13.72 2.64 20151105 025432 13.77 2.72 20151105 025433 13.91 2.81 20151105 025434 14.14 2.88 20151105 025435 14.41 2.97 20151105 025436 14.65 3.05 20151105 025437 14.81 3.13 20151105 025438 14.96 3.21 20151105 025439 15.28 3.26 20151105 025440 15.80 3.30 20151105 025441 16.48 3.35 20151105 025442 17.07 3.38 20151105 025443 17.66 3.41 20151105 025444 18.21 3.44 20151105 025445 18.66 3.47 20151105 025446 19.09 3.51 20151105 025447 19.55 3.55 20151105 025448 20.09 3.58 20151105 025449 20.81 3.62 20151105 025450 21.51 3.66 20151105 025451 22.33 3.69 20151105 025452 22.93 3.69 20151105 025453 23.32 3.67 20151105 025454 23.47 3.65 20151105 025455 23.51 3.64 20151105 025456 23.53 3.64 20151105 025457 23.50 3.65 20151105 025458 23.46 3.66 20151105 025459 23.14 3.68 20151105 025500 22.83 3.68 20151105 025501 22.49 3.69 20151105 025502 22.20 3.68 20151105 025503 21.93 3.67 20151105 025504 21.60 3.65 20151105 025505 21.41 3.64 20151105 025506 21.34 3.65 20151105 025507 21.35 3.66 20151105 025508 21.26 3.66 20151105 025510 21.19 3.64 20151105 025511 20.94 3.62 20151105 025512 20.69 3.61 20151105 025513 20.38 3.59 20151105 025514 20.01 3.55 20151105 025516 19.52 3.47 20151105 025544 19.17 2.78 20151105 025545 19.34 2.84 20151105 025546 19.51 2.88 20151105 030635 34.17 0.99 20151105 030636 34.24 1.01 20151105 030637 34.42 1.05 20151105 030640 36.34 1.14 20151105 030641 37.10 1.16 20151105 030642 37.98 1.19 20151105 030643 38.80 1.23 20151105 030644 39.13 1.30 20151105 030645 39.23 1.38 20151105 030647 39.34 1.46 20151105 030648 39.42 1.52 20151105 030649 39.58 1.60 20151105 030650 39.81 1.67 20151105 030651 40.25 1.76 20151105 030652 40.63 1.83 20151105 030653 41.03 1.90 20151105 030654 41.45 1.96 20151105 030655 41.88 2.01 20151105 030656 42.02 2.04 20151105 030657 42.17 2.07 20151105 030658 42.35 2.10 20151105 030659 42.55 2.14 20151105 030700 42.79 2.17 20151105 030701 42.94 2.21 20151105 030702 42.95 2.25 20151105 030703 43.01 2.30 20151105 030704 43.14 2.34 20151105 030705 43.31 2.39 20151105 030706 43.55 2.45 20151105 030707 43.56 2.48 20151105 030708 43.33 2.49 20151105 030709 43.07 2.50 20151105 030710 42.91 2.51 20151105 030711 42.85 2.53 20151105 030712 42.89 2.55 20151105 030713 43.00 2.58 20151105 030714 43.10 2.61 20151105 030715 43.13 2.65 20151105 030716 43.11 2.69 20151105 030717 43.05 2.74 20151105 030718 43.07 2.79 20151105 030719 43.21 2.86 20151105 030720 43.39 2.93 20151105 030721 43.62 2.99 20151105 030722 43.90 3.06 20151105 030723 44.34 3.14 20151105 030724 44.51 3.20 20151105 030725 44.34 3.26 20151105 030726 44.22 3.32 20151105 030727 44.18 3.37 20151105 030728 44.14 3.41 20151105 030729 44.18 3.45 20151105 030730 44.07 3.48 20151105 030731 43.98 3.51 20151105 030732 43.97 3.56 20151105 030733 43.93 3.59 20151105 030734 43.87 3.64 20151105 030735 43.87 3.69 20151105 030736 43.73 3.72 20151105 030738 43.64 3.74 20151105 030739 43.66 3.78 20151105 030740 43.52 3.81 20151105 030741 43.44 3.83 20151105 030742 43.35 3.85 20151105 030743 43.22 3.90 20151105 030744 43.17 3.94 20151105 030745 43.27 4.00 20151105 030746 43.23 4.05 20151105 030747 43.27 4.10 20151105 030748 43.33 4.14 20151105 030749 43.50 4.18 20151105 030750 43.49 4.22 20151105 030751 43.37 4.27 20151105 030752 43.24 4.31 20151105 030753 43.15 4.37 20151105 030754 42.90 4.42 20151105 030755 42.57 4.48 20151105 030756 42.23 4.54 20151105 030757 41.89 4.60 20151105 030758 41.39 4.65 20151105 030759 40.99 4.70 20151105 030800 40.68 4.75 20151105 030801 40.29 4.79 20151105 030802 39.86 4.81 20151105 030803 39.42 4.85 20151105 030804 39.02 4.89 20151105 030805 38.57 4.93 20151105 030806 38.19 4.97 20151105 030807 37.77 5.03 20151105 030808 37.24 5.06 20151105 030809 36.68 5.09 20151105 030810 36.15 5.12 20151105 030811 35.56 5.15 20151105 030812 34.96 5.17 20151105 030813 34.38 5.20 20151105 030814 34.13 5.25 20151105 030815 33.82 5.31 20151105 030816 33.46 5.36 20151105 030817 33.06 5.40 20151105 030818 32.69 5.44 20151105 030819 32.23 5.48 20151105 030820 31.87 5.52 20151105 030821 31.68 5.57 20151105 030822 31.55 5.61 20151105 030823 31.44 5.66 20151105 030824 31.36 5.71 20151105 030825 31.34 5.75 20151105 030826 31.34 5.80 20151105 030828 30.90 5.85 20151105 030829 30.35 5.91 20151105 030830 29.79 5.97 20151105 030831 29.28 6.01 20151105 030832 28.69 6.05 20151105 030833 28.14 6.09 20151105 030834 27.69 6.12 20151105 030835 27.50 6.13 20151105 030836 27.32 6.15 20151105 030837 27.17 6.17 20151105 030838 27.02 6.18 20151105 030839 26.91 6.20 20151105 030840 26.81 6.21 20151105 030841 26.54 6.21 20151105 030842 26.21 6.19 20151105 030843 25.83 6.17 20151105 030844 25.52 6.16 20151105 030846 24.92 6.13 20151105 030847 24.68 6.11 20151105 030848 24.37 6.11 20151105 030849 24.01 6.11 20151105 030850 23.55 6.10 20151105 030851 23.08 6.09 20151105 030852 22.58 6.08 20151105 030853 22.01 6.06 20151105 030854 21.31 6.03 20151105 030855 21.24 6.03 20151105 030856 21.23 6.04 20151105 030857 21.34 6.05 20151105 030858 21.42 6.06 20151105 030859 21.47 6.05 20151105 030900 21.50 6.04 20151105 030901 21.51 6.02 20151105 030902 21.39 6.02 20151105 030903 21.28 6.02 20151105 030904 21.17 6.02 20151105 030905 21.10 6.02 20151105 030906 21.04 6.02 20151105 030907 20.98 6.02 20151105 030908 20.95 6.01 20151105 030910 20.44 5.96 20151105 030911 20.15 5.94 20151105 030912 19.89 5.92 20151105 030913 19.68 5.91 20151105 030914 19.52 5.89 20151105 030915 19.36 5.87 20151105 030916 19.46 5.87 20151105 030917 19.66 5.88 20151105 030919 19.81 5.89 20151105 030920 20.01 5.90 20151105 030921 20.20 5.91 20151105 030922 20.36 5.92 20151105 030923 20.55 5.93 20151105 030924 20.70 5.93 20151105 030925 20.66 5.91 20151105 030926 20.57 5.89 20151105 030927 20.45 5.88 20151105 030928 20.31 5.88 20151105 030929 20.12 5.87 20151105 030930 19.89 5.87 20151105 030931 19.65 5.88 20151105 030932 19.42 5.86 20151105 030933 19.16 5.83 20151105 030934 18.92 5.81 20151105 030935 18.64 5.77 20151105 030936 18.38 5.73 20151105 030937 18.11 5.70 20151105 030938 17.88 5.65 20151105 030939 17.80 5.64 20151105 030940 17.56 5.65 20151105 030941 17.39 5.67 20151105 030942 17.18 5.69 20151105 030943 16.97 5.71 20151105 030944 16.79 5.72 20151105 030945 16.59 5.74 20151105 030946 16.44 5.76 20151105 030947 16.38 5.79 20151105 030948 16.41 5.81 20151105 030949 16.43 5.83 20151105 030950 16.51 5.84 20151105 030951 16.62 5.85 20151105 030952 16.68 5.87 20151105 030953 16.76 5.89 20151105 030954 16.83 5.91 20151105 030955 16.77 5.92 20151105 030956 16.73 5.94 20151105 030957 16.70 5.96 20151105 030958 16.65 5.98 20151105 030959 16.60 6.00 20151105 031000 16.60 6.02 20151105 031001 16.59 6.04 20151105 031002 16.62 6.05 20151105 031003 16.67 6.08 20151105 031004 16.65 6.10 20151105 031006 16.37 6.08 20151105 031007 16.28 6.08 20151105 031009 16.20 6.08 20151105 031010 16.13 6.09 20151105 031012 16.19 6.11 20151105 031013 16.26 6.12 20151105 031014 16.31 6.13 20151105 031016 16.46 6.13 20151105 031017 16.54 6.12 20151105 031018 16.64 6.11 20151105 031019 16.60 6.09 20151105 031020 16.41 6.07 20151105 031021 16.20 6.06 20151105 031022 15.98 6.05 20151105 031023 15.76 6.05 20151105 031024 15.55 6.05 20151105 031025 15.33 6.05 20151105 031026 15.11 6.06 20151105 031027 14.88 6.07 20151105 031028 14.80 6.07 20151105 031029 14.90 6.04 20151105 031030 15.03 6.01 20151105 031031 15.21 5.97 20151105 031032 15.39 5.94 20151105 031033 15.53 5.91 20151105 031034 15.66 5.88 20151105 031035 15.76 5.85 20151105 031036 15.83 5.83 20151105 031037 15.50 5.82 20151105 031038 15.03 5.79 20151105 031039 14.43 5.77 20151105 031040 13.79 5.74 20151105 031041 12.94 5.71 20151105 031042 11.96 5.67 20151105 031043 10.96 5.63 20151105 031044 9.83 5.59 20151105 031045 9.11 5.57 20151105 031046 8.68 5.56 20151105 031047 8.37 5.54 20151105 031048 8.19 5.52 20151105 031049 8.18 5.49 20151105 031050 8.34 5.46 20151105 031051 8.68 5.43 20151105 031052 9.17 5.39 20151105 031053 9.86 5.35 20151105 031054 10.88 5.33 20151105 031055 11.98 5.33 20151105 031056 13.25 5.33 20151105 031057 13.49 5.35 20151105 031058 13.54 5.37 20151105 031100 13.50 5.38 20151105 031101 13.24 5.40 20151105 031102 12.87 5.42 20151105 031103 12.33 5.44 20151105 031104 11.59 5.45 20151105 031105 10.77 5.46 20151105 031106 9.91 5.47 20151105 031107 8.98 5.50 20151105 031108 8.04 5.52 20151105 031109 7.02 5.55 20151105 031110 6.13 5.56 20151105 031111 5.32 5.57 20151105 031112 4.70 5.57 20151105 031113 4.45 5.55 20151105 031114 4.59 5.52 20151105 031115 5.05 5.49 20151105 031116 5.63 5.46 20151105 031117 6.44 5.44 20151105 031118 7.26 5.42 20151105 031119 8.06 5.41 20151105 031120 8.91 5.40 20151105 031121 9.70 5.40 20151105 031122 10.08 5.40 20151105 031123 9.99 5.39 20151105 031124 9.87 5.38 20151105 031125 9.72 5.37 20151105 031126 9.54 5.36 20151105 031127 9.29 5.34 20151105 031128 9.07 5.31 20151105 031129 8.83 5.29 20151105 031130 8.58 5.26 20151105 031131 8.33 5.23 20151105 031132 7.89 5.23 20151105 031133 7.46 5.23 20151105 031134 7.11 5.24 20151105 031135 6.83 5.23 20151105 031136 6.82 5.22 20151105 031137 7.13 5.21 20151105 031138 7.62 5.20 20151105 031139 8.27 5.18 20151105 031140 9.03 5.16 20151105 031141 9.82 5.13 20151105 031142 10.54 5.09 20151105 031143 11.42 5.04 20151105 031144 12.11 5.01 20151105 031145 12.77 4.98 20151105 031146 13.01 4.96 20151105 031147 11.98 4.96 20151105 031148 10.91 4.96 20151105 031149 9.50 4.96 20151105 031151 8.38 4.97 20151105 031152 7.16 4.98 20151105 031153 6.04 5.01 20151105 031154 5.33 5.05 20151105 031155 5.11 5.09 20151105 031156 5.47 5.14 20151105 031157 6.25 5.19 20151105 031158 7.28 5.26 20151105 031159 8.25 5.32 20151105 031200 8.58 5.37 20151105 031201 8.87 5.42 20151105 031202 9.07 5.44 20151105 031203 9.25 5.46 20151105 031204 9.43 5.48 20151105 031205 9.60 5.50 20151105 031206 9.72 5.53 20151105 031207 9.89 5.56 20151105 031208 10.05 5.60 20151105 031209 10.21 5.63 20151105 031210 10.35 5.68 20151105 031211 11.57 5.76 20151105 031212 18.09 5.87 20151105 031213 27.38 5.99 20151105 031214 37.73 6.10 20151105 031215 50.62 6.23 20151105 031216 62.13 6.35 20151105 031217 74.08 6.47 20151105 031218 86.46 6.58 20151105 031219 101.80 6.72 20151105 031220 115.09 6.84 20151105 031221 128.14 6.95 20151105 031222 141.52 7.07 20151105 031223 139.97 7.05 20151105 031224 130.42 6.95 20151105 031225 120.55 6.84 20151105 031226 109.97 6.70 20151105 031227 96.50 6.52 20151105 031228 84.85 6.34 20151105 031229 73.33 6.16 20151105 031230 61.02 5.94 20151105 031231 46.63 5.67 20151105 031232 35.52 5.41 20151105 031233 29.05 5.14 20151105 031234 27.06 4.78 20151105 031235 22.86 4.55 20151105 031236 19.47 4.36 20151105 031237 16.01 4.17 20151105 031238 12.64 3.99 20151105 031239 10.33 3.87 20151105 031241 8.14 3.75 20151105 031242 6.61 3.66 20151105 031243 5.66 3.59 20151105 031244 5.47 3.54 20151105 031245 5.96 3.55 20151105 031246 6.68 3.58 20151105 031247 6.88 3.61 20151105 031248 6.01 3.66 20151105 031249 5.20 3.70 20151105 031250 4.74 3.74 20151105 031251 4.51 3.78 20151105 031252 4.46 3.81 20151105 031253 4.69 3.84 20151105 031254 5.01 3.87 20151105 031255 5.54 3.90 20151105 031256 5.68 3.93 20151105 031257 5.83 3.97 20151105 031258 6.07 4.01 20151105 031259 6.15 4.07 20151105 031300 6.22 4.14 20151105 031301 6.28 4.21 20151105 031302 6.30 4.27 20151105 031303 6.26 4.33 20151105 031304 6.28 4.39 20151105 031305 6.23 4.44 20151105 031306 6.12 4.49 20151105 031307 6.19 4.52 20151105 031308 6.33 4.53 20151105 031309 6.52 4.54 20151105 031310 6.84 4.54 20151105 031311 7.26 4.50 20151105 031312 7.69 4.48 20151105 031313 8.27 4.45 20151105 031314 8.76 4.43 20151105 031315 9.28 4.41 20151105 031316 9.96 4.39 20151105 031317 10.54 4.38 20151105 031318 11.22 4.36 20151105 031319 11.74 4.32 20151105 031320 12.25 4.29 20151105 031321 12.87 4.25 20151105 031322 13.24 4.20 20151105 031323 13.56 4.14 20151105 031324 13.91 4.09 20151105 031325 14.18 4.03 20151105 031326 14.49 3.97 20151105 031327 14.72 3.92 20151105 031328 14.94 3.87 20151105 031329 15.18 3.81 20151105 031330 14.98 3.77 20151105 031332 14.68 3.73 20151105 031333 14.31 3.70 20151105 031334 13.78 3.66 20151105 031335 12.79 3.60 20151105 031336 11.80 3.55 20151105 031337 10.87 3.49 20151105 031338 10.05 3.44 20151105 031340 8.41 3.33 20151105 031341 7.56 3.28 20151105 031342 6.77 3.22 20151105 031343 5.92 3.17 20151105 031344 5.03 3.12 20151105 031345 4.08 3.07 20151105 031346 3.08 3.05 20151105 031347 2.12 3.03 20151105 031348 1.47 3.01 20151105 031349 1.46 2.99 20151105 031350 2.05 2.98 20151105 031351 2.84 2.96 20151105 031352 3.81 2.94 20151105 031353 4.68 2.92 20151105 031354 5.66 2.90 20151105 031355 6.72 2.88 20151105 031356 8.16 2.84 20151105 031357 9.38 2.80 20151105 031358 10.67 2.76 20151105 031359 12.20 2.71 20151105 031400 13.77 2.67 20151105 031401 15.62 2.63 20151105 031402 17.48 2.60 20151105 031403 19.66 2.57 20151105 031404 21.82 2.54 20151105 031405 24.34 2.52 20151105 031406 26.79 2.49 20151105 031407 29.64 2.48 20151105 031408 32.14 2.47 20151105 031409 34.55 2.47 20151105 031410 37.03 2.47 20151105 031411 39.12 2.47 20151105 031412 41.25 2.47 20151105 031413 43.01 2.47 20151105 031414 44.78 2.47 20151105 031415 46.23 2.47 20151105 031416 47.65 2.48 20151105 031417 48.79 2.48 20151105 031418 49.74 2.49 20151105 031419 50.75 2.49 20151105 031420 52.00 2.52 20151105 031421 51.53 2.55 20151105 031423 51.44 2.59 20151105 031424 51.18 2.63 20151105 031425 51.31 2.67 20151105 031426 51.22 2.70 20151105 031427 51.85 2.74 20151105 031428 51.91 2.77 20151105 031429 52.38 2.82 20151105 031430 52.58 2.85 20151105 031431 53.36 2.89 20151105 031432 54.33 2.91 20151105 031433 56.24 2.93 20151105 031434 57.39 2.96 20151105 031435 58.56 3.00 20151105 031436 59.02 3.03 20151105 031437 59.76 3.06 20151105 031438 60.30 3.08 20151105 031439 60.71 3.11 20151105 031440 60.54 3.14 20151105 031441 60.66 3.16 20151105 031442 60.78 3.18 20151105 031443 59.31 3.18 20151105 031444 57.79 3.19 20151105 031445 56.39 3.19 20151105 031446 55.42 3.19 20151105 031447 54.22 3.19 20151105 031448 52.69 3.18 20151105 031449 51.26 3.18 20151105 031450 50.25 3.17 20151105 031451 48.91 3.16 20151105 031452 47.56 3.16 20151105 031453 46.71 3.15 20151105 031454 44.35 3.15 20151105 031455 41.83 3.15 20151105 031456 39.71 3.15 20151105 031457 37.46 3.15 20151105 031458 35.04 3.14 20151105 031459 33.20 3.13 20151105 031500 30.85 3.13 20151105 031501 29.12 3.12 20151105 031502 27.61 3.12 20151105 031503 26.08 3.13 20151105 031504 24.19 3.14 20151105 031505 23.46 3.19 20151105 031506 22.62 3.26 20151105 031507 22.05 3.33 20151105 031508 21.47 3.40 20151105 031509 21.04 3.49 20151105 031510 20.85 3.57 20151105 031511 20.76 3.67 20151105 031513 20.85 3.76 20151105 031514 21.14 3.88 20151105 031515 21.55 3.97 20151105 031516 22.31 4.10 20151105 031517 22.85 4.17 20151105 031518 23.24 4.21 20151105 031519 23.66 4.27 20151105 031520 23.95 4.30 20151105 031521 24.24 4.34 20151105 031522 24.44 4.37 20151105 031523 24.62 4.40 20151105 031524 24.79 4.42 20151105 031525 24.80 4.44 20151105 031526 24.87 4.45 20151105 031527 24.78 4.45 20151105 031528 24.63 4.47 20151105 031529 24.43 4.48 20151105 031530 24.29 4.50 20151105 031531 24.09 4.54 20151105 031532 23.93 4.56 20151105 031533 23.72 4.60 20151105 031534 23.57 4.63 20151105 031535 23.36 4.67 20151105 031536 23.22 4.71 20151105 031537 23.07 4.74 20151105 031538 22.88 4.79 20151105 031539 22.74 4.84 20151105 031540 22.52 4.90 20151105 031541 22.35 4.95 20151105 031542 22.08 4.99 20151105 031543 21.87 5.02 20151105 031544 21.64 5.04 20151105 031545 21.51 5.05 20151105 031546 21.46 5.06 20151105 031547 21.38 5.07 20151105 031548 21.32 5.08 20151105 031549 21.21 5.08 20151105 031550 21.00 5.05 20151105 031551 20.86 5.02 20151105 031552 20.78 4.99 20151105 031553 20.72 4.95 20151105 031554 20.71 4.92 20151105 031555 20.75 4.89 20151105 031556 20.84 4.84 20151105 031557 20.96 4.81 20151105 031558 21.14 4.77 20151105 031559 21.42 4.72 20151105 031600 21.16 4.65 20151105 031601 20.59 4.56 20151105 031602 20.06 4.48 20151105 031604 19.47 4.38 20151105 031605 18.88 4.29 20151105 031606 18.32 4.19 20151105 031607 17.71 4.10 20151105 031608 17.09 4.00 20151105 031609 16.50 3.90 20151105 031610 15.87 3.79 20151105 031611 15.23 3.68 20151105 031612 15.00 3.63 20151105 031613 14.82 3.58 20151105 031614 14.69 3.53 20151105 031615 14.57 3.49 20151105 031616 14.61 3.45 20151105 031617 14.74 3.40 20151105 031618 14.86 3.35 20151105 031619 14.98 3.30 20151105 031620 15.09 3.25 20151105 031621 15.24 3.18 20151105 031622 15.38 3.12 20151105 031623 15.49 3.07 20151105 031624 15.51 3.01 20151105 031625 15.40 2.94 20151105 031626 15.14 2.85 20151105 031627 14.74 2.76 20151105 031628 14.20 2.67 20151105 031629 13.60 2.57 20151105 031630 12.80 2.45 20151105 031631 11.85 2.33 20151105 031632 11.40 2.30 20151105 031633 11.04 2.27 20151105 031634 11.10 2.25 20151105 031635 11.19 2.24 20151105 031636 11.34 2.23 20151105 031637 11.47 2.23 20151105 031638 11.65 2.23 20151105 031639 11.86 2.23 20151105 031640 12.07 2.23 20151105 031641 12.23 2.23 20151105 031642 12.45 2.24 20151105 031643 12.66 2.25 20151105 031644 12.63 2.26 20151105 031645 12.36 2.28 20151105 031646 12.09 2.28 20151105 031647 11.89 2.27 20151105 031648 11.82 2.28 20151105 031649 11.83 2.29 20151105 031650 11.94 2.31 20151105 031651 12.13 2.33 20151105 031652 12.40 2.36 20151105 031654 12.73 2.39 20151105 031655 13.15 2.43 20151105 031656 13.42 2.50 20151105 031657 13.68 2.55 20151105 031658 14.03 2.59 20151105 031659 14.27 2.59 20151105 031700 14.52 2.58 20151105 031701 14.74 2.54 20151105 031702 14.95 2.48 20151105 031703 15.13 2.40 20151105 031704 15.34 2.31 20151105 031705 15.01 2.24 20151105 031706 14.70 2.18 20151105 031707 14.32 2.16 20151105 031708 13.93 2.14 20151105 031709 13.58 2.12 20151105 031710 13.31 2.10 20151105 031711 13.05 2.07 20151105 031712 12.83 2.05 20151105 031713 12.68 2.03 20151105 031714 12.59 2.01 20151105 031715 12.55 1.98 20151105 031716 12.57 1.96 20151105 031717 12.66 1.92 20151105 031718 12.63 1.85 20151105 031719 12.38 1.76 20151105 031720 11.98 1.69 20151105 031721 11.44 1.60 20151105 031722 11.01 1.53 20151105 031723 10.62 1.49 20151105 031724 10.34 1.46 20151105 031725 10.04 1.44 20151105 031726 9.78 1.42 20151105 031727 9.61 1.42 20151105 031728 9.65 1.47 20151105 031729 9.81 1.53 20151105 031730 10.02 1.59 20151105 031731 10.25 1.65 20151105 031732 10.54 1.72 20151105 031733 10.88 1.80 20151105 031734 11.29 1.88 20151105 031735 11.72 1.95 20151105 031736 12.31 2.04 20151105 031737 13.02 2.14 20151105 031738 13.46 2.18 20151105 031739 13.39 2.14 20151105 031740 13.26 2.07 20151105 031741 13.15 2.00 20151105 031742 12.98 1.93 20151105 031743 12.86 1.85 20151105 031745 12.71 1.77 20151105 031746 12.51 1.68 20151105 031747 12.21 1.59 20151105 031748 12.11 1.52 20151105 031749 11.76 1.42 20151105 031750 11.24 1.39 20151105 031751 10.68 1.36 20151105 031752 10.15 1.34 20151105 031753 9.63 1.32 20151105 031754 9.30 1.31 20151105 031755 8.80 1.29 20151105 031756 8.32 1.27 20151105 031757 8.15 1.30 20151105 031758 8.14 1.36 20151105 031759 8.18 1.42 20151105 031800 8.39 1.50 20151105 031801 9.16 1.63 20151105 031802 9.79 1.72 20151105 031803 10.58 1.84 20151105 031804 11.37 1.95 20151105 031805 12.15 2.06 20151105 031806 12.78 2.15 20151105 031807 13.56 2.25 20151105 031808 14.34 2.34 20151105 031809 15.11 2.44 20151105 031810 15.72 2.51 20151105 031811 15.77 2.50 20151105 031812 15.31 2.43 20151105 031813 14.82 2.35 20151105 031814 14.31 2.27 20151105 031815 13.69 2.17 20151105 031816 12.93 2.06 20151105 031817 12.21 1.95 20151105 031818 11.53 1.85 20151105 031819 11.06 1.78 20151105 031820 10.47 1.70 20151105 031821 10.02 1.63 20151105 031822 9.97 1.63 20151105 031823 9.94 1.64 20151105 031824 9.89 1.65 20151105 031825 9.83 1.66 20151105 031826 9.84 1.68 20151105 031827 9.76 1.69 20151105 031828 9.71 1.70 20151105 031829 9.67 1.72 20151105 031830 9.69 1.75 20151105 031831 9.67 1.78 20151105 031832 9.68 1.79 20151105 031833 9.81 1.81 20151105 031834 9.86 1.85 20151105 031836 9.87 1.88 20151105 031837 9.88 1.90 20151105 031838 9.84 1.93 20151105 031839 9.75 1.95 20151105 031840 9.64 1.97 20151105 031841 9.58 1.99 20151105 031842 9.38 2.00 20151105 031843 9.14 2.01 20151105 031844 8.84 1.99 20151105 031845 8.47 1.97 20151105 031846 8.10 1.95 20151105 031847 7.85 1.94 20151105 031848 7.50 1.92 20151105 031849 7.17 1.90 20151105 031850 6.92 1.88 20151105 031851 6.62 1.86 20151105 031852 6.38 1.84 20151105 031853 6.20 1.82 20151105 031854 6.20 1.79 20151105 031855 6.31 1.76 20151105 031856 6.48 1.73 20151105 031857 6.72 1.69 20151105 031858 6.97 1.66 20151105 031859 7.26 1.61 20151105 031900 7.53 1.57 20151105 031901 7.77 1.53 20151105 031902 8.03 1.48 20151105 031903 8.25 1.43 20151105 031904 8.32 1.40 20151105 031905 8.20 1.39 20151105 031906 8.13 1.39 20151105 031907 8.12 1.39 20151105 031908 8.11 1.39 20151105 031909 8.20 1.40 20151105 031910 8.27 1.41 20151105 031911 8.46 1.41 20151105 031912 8.51 1.44 20151105 031913 8.45 1.47 20151105 031914 8.37 1.51 20151105 031915 8.33 1.54 20151105 031916 8.29 1.58 20151105 031917 8.26 1.62 20151105 031918 8.23 1.66 20151105 031919 8.20 1.70 20151105 031920 8.17 1.73 20151105 031921 8.15 1.77 20151105 031922 8.14 1.80 20151105 031923 8.13 1.84 20151105 031924 8.12 1.88 20151105 031926 8.26 1.91 20151105 031927 8.49 1.93 20151105 031928 8.70 1.95 20151105 031929 8.98 1.97 20151105 031930 9.26 1.98 20151105 031931 9.57 2.00 20151105 031932 9.86 2.01 20151105 031933 10.11 2.01 20151105 031934 10.37 2.01 20151105 031935 10.62 2.00 20151105 031936 10.78 2.00 20151105 031937 10.69 2.00 20151105 031938 10.55 2.01 20151105 031939 10.41 2.02 20151105 031940 10.21 2.03 20151105 031941 9.95 2.04 20151105 031942 9.69 2.05 20151105 031943 9.36 2.07 20151105 031944 9.04 2.09 20151105 031945 8.69 2.11 20151105 031946 8.32 2.13 20151105 031947 7.95 2.15 20151105 031948 7.69 2.17 20151105 031949 7.42 2.18 20151105 031950 7.24 2.19 20151105 031951 7.06 2.21 20151105 031952 6.93 2.21 20151105 031953 6.84 2.22 20151105 031954 6.71 2.22 20151105 031955 6.60 2.23 20151105 031956 6.45 2.23 20151105 031957 6.35 2.24 20151105 031958 6.25 2.26 20151105 031959 6.23 2.28 20151105 032000 6.21 2.29 20151105 032001 6.25 2.31 20151105 032002 6.29 2.32 20151105 032003 6.36 2.33 20151105 032004 6.47 2.34 20151105 032005 6.61 2.34 20151105 032006 6.77 2.35 20151105 032007 6.97 2.35 20151105 032008 7.20 2.37 20151105 032009 7.38 2.38 20151105 032010 7.59 2.39 20151105 032011 7.81 2.41 20151105 032012 8.00 2.42 20151105 032013 8.20 2.44 20151105 032014 8.34 2.46 20151105 032015 8.52 2.47 20151105 032017 8.66 2.48 20151105 032018 8.82 2.49 20151105 032019 9.01 2.52 20151105 032020 9.14 2.53 20151105 032021 9.29 2.55 20151105 032022 9.42 2.56 20151105 032023 9.46 2.57 20151105 032024 9.50 2.57 20151105 032025 9.48 2.57 20151105 032026 9.53 2.57 20151105 032027 9.58 2.57 20151105 032028 9.51 2.55 20151105 032029 9.87 2.56 20151105 032030 10.49 2.58 20151105 032031 10.93 2.58 20151105 032032 11.67 2.61 20151105 032033 12.42 2.64 20151105 032034 13.26 2.68 20151105 032035 14.06 2.72 20151105 032036 14.67 2.76 20151105 032037 15.37 2.81 20151105 032038 15.88 2.85 20151105 032039 16.20 2.88 20151105 032040 15.59 2.87 20151105 032041 14.97 2.86 20151105 032042 14.22 2.84 20151105 032043 13.59 2.83 20151105 032044 12.96 2.82 20151105 032045 12.29 2.81 20151105 032046 11.68 2.81 20151105 032047 11.09 2.80 20151105 032048 10.42 2.80 20151105 032049 9.92 2.79 20151105 032050 9.62 2.74 20151105 032051 9.33 2.68 20151105 032052 9.21 2.63 20151105 032053 9.16 2.59 20151105 032054 9.18 2.54 20151105 032055 9.30 2.49 20151105 032056 9.50 2.44 20151105 032057 9.25 2.40 20151105 032058 9.16 2.35 20151105 032059 9.08 2.31 20151105 032100 8.71 2.27 20151105 032101 8.43 2.21 20151105 032102 8.13 2.14 20151105 032103 7.80 2.08 20151105 032104 7.25 2.02 20151105 032105 6.88 1.95 20151105 032106 6.49 1.89 20151105 032108 5.88 1.83 20151105 032109 5.49 1.76 20151105 032110 5.12 1.71 20151105 032111 4.30 1.66 20151105 032112 2.58 1.62 20151105 032113 1.11 1.58 20151105 032114 0.43 1.54 20151105 032115 1.95 1.50 20151105 032116 3.31 1.45 20151105 032117 4.66 1.40 20151105 032118 5.78 1.36 20151105 032119 7.23 1.31 20151105 032120 8.49 1.26 20151105 032121 9.44 1.21 20151105 032122 9.36 1.20 20151105 032123 9.39 1.19 20151105 032124 9.33 1.17 20151105 032125 9.28 1.16 20151105 032126 9.24 1.14 20151105 032127 9.30 1.13 20151105 032128 9.24 1.12 20151105 032129 9.19 1.11 20151105 032130 9.14 1.09 20151105 032131 9.12 1.08 20151105 032132 8.82 1.07 20151105 032133 8.57 1.05 20151105 032134 8.37 1.04 20151105 032135 8.28 1.03 20151105 032136 8.23 1.02 20151105 032137 8.20 1.01 20151105 032138 8.22 1.00 20151105 032139 8.30 0.98 20151105 032140 8.49 0.97 20151105 032141 8.67 0.96 20151105 032142 8.69 0.93 20151105 032143 8.71 0.91 20151105 032144 8.74 0.88 20151105 032145 8.76 0.86 20151105 032147 8.87 0.82 20151105 032148 8.93 0.80 20151105 032149 8.97 0.79 20151105 032150 9.05 0.77 20151105 032151 9.14 0.76 20151105 032152 9.19 0.75 20151105 032153 9.24 0.74 20151105 032154 9.29 0.73 20151105 032155 9.38 0.72 20151105 032156 9.57 0.70 20151105 032158 9.80 0.68 20151105 032159 10.09 0.66 20151105 032200 10.43 0.64 20151105 032201 10.82 0.62 20151105 032202 11.28 0.60 20151105 032203 11.60 0.57 20151105 032204 11.62 0.54 20151105 032205 11.63 0.51 20151105 032206 11.57 0.49 20151105 032207 11.53 0.47 20151105 032208 11.51 0.45 20151105 032210 11.50 0.42 20151105 032211 11.50 0.40 20151105 032212 11.50 0.39 20151105 032213 11.54 0.39 20151105 032214 11.58 0.41 20151105 032215 11.63 0.44 20151105 032217 11.77 0.48 20151105 032218 11.83 0.49 20151105 032219 11.91 0.50 20151105 032220 12.01 0.51 20151105 032221 12.12 0.51 20151105 032222 12.24 0.51 20151105 032223 12.37 0.51 20151105 032224 12.31 0.52 20151105 032225 12.28 0.53 20151105 032226 12.31 0.54 20151105 032227 12.36 0.55 20151105 032228 12.45 0.56 20151105 032229 12.48 0.59 20151105 032230 12.54 0.62 20151105 032231 12.62 0.65 20151105 032232 12.71 0.67 20151105 032233 12.83 0.70 20151105 032234 12.66 0.73 20151105 032235 12.44 0.75 20151105 032236 12.24 0.77 20151105 032237 12.08 0.79 20151105 032238 11.96 0.81 20151105 032239 11.86 0.82 20151105 032240 11.80 0.84 20151105 032241 11.78 0.85 20151105 032242 11.90 0.86 20151105 032243 11.96 0.87 20151105 032244 12.11 0.87 20151105 032245 12.34 0.88 20151105 032246 12.60 0.89 20151105 032247 12.90 0.90 20151105 032249 13.24 0.91 20151105 032250 13.62 0.92 20151105 032251 14.04 0.94 20151105 032252 14.51 0.95 20151105 032253 15.02 0.97 20151105 032254 15.24 0.97 20151105 032255 15.15 0.97 20151105 032256 14.89 0.96 20151105 032257 14.53 0.95 20151105 032258 14.13 0.94 20151105 032259 13.69 0.93 20151105 032300 13.21 0.92 20151105 032301 12.71 0.91 20151105 032302 12.17 0.90 20151105 032303 11.61 0.88 20151105 032304 11.05 0.87 20151105 032305 10.52 0.85 20151105 032306 9.77 0.83 20151105 032307 9.27 0.80 20151105 032308 8.79 0.77 20151105 032309 8.35 0.74 20151105 032310 7.93 0.72 20151105 032311 7.64 0.69 20151105 032312 7.49 0.66 20151105 032314 7.75 0.60 20151105 032317 8.52 0.53 20151105 032318 8.57 0.50 20151105 032319 8.61 0.47 20151105 032322 8.68 0.40 20151105 032324 8.52 0.37 20151105 032325 8.34 0.36 20151105 032326 7.61 0.37 20151105 032327 6.87 0.37 20151105 032328 6.22 0.38 20151105 032329 5.65 0.40 20151105 032330 5.18 0.41 20151105 032331 4.78 0.43 20151105 032332 4.46 0.45 20151105 032333 4.20 0.47 20151105 032334 3.99 0.49 20151105 032335 3.83 0.52 20151105 032336 3.82 0.52 20151105 032337 3.81 0.51 20151105 032339 3.81 0.50 20151105 032340 3.81 0.49 20151105 032341 3.83 0.48 20151105 032342 3.85 0.46 20151105 032343 3.89 0.44 20151105 032344 3.97 0.42 20151105 032345 4.09 0.40 20151105 032346 4.23 0.38 20151105 032347 4.42 0.37 20151105 032348 4.63 0.35 20151105 032349 4.86 0.34 20151105 032350 5.09 0.34 20151105 032351 5.34 0.33 20151105 032352 5.60 0.33 20151105 032353 5.87 0.34 20151105 032354 6.15 0.34 20151105 032355 6.45 0.35 20151105 032356 6.76 0.37 20151105 032357 6.63 0.40 20151105 032358 6.39 0.44 20151105 032359 6.16 0.47 20151105 032400 5.94 0.50 20151105 032401 5.72 0.52 20151105 032402 5.51 0.54 20151105 032403 5.39 0.55 20151105 032404 5.20 0.56 20151105 032405 5.03 0.57 20151105 032406 4.86 0.57 20151105 032407 4.81 0.56 20151105 032408 4.74 0.56 20151105 032409 4.62 0.56 20151105 032410 4.49 0.56 20151105 032411 4.36 0.56 20151105 032412 4.22 0.57 20151105 032413 4.08 0.57 20151105 032414 3.93 0.57 20151105 032415 3.77 0.57 20151105 032416 3.61 0.57 20151105 032417 3.46 0.58 20151105 032418 3.31 0.60 20151105 032419 3.16 0.62 20151105 032420 2.99 0.64 20151105 032421 2.83 0.66 20151105 032422 2.67 0.68 20151105 032423 2.52 0.70 20151105 032424 2.38 0.72 20151105 032425 2.27 0.74 20151105 032426 2.19 0.76 20151105 032427 2.15 0.77 20151105 032428 2.12 0.78 20151105 032430 2.08 0.78 20151105 032431 2.02 0.79 20151105 032432 1.95 0.79 20151105 032433 1.93 0.79 20151105 032434 1.82 0.79 20151105 032435 1.92 0.79 20151105 032436 2.04 0.80 20151105 032437 2.20 0.81 20151105 032438 2.49 0.83 20151105 032439 2.98 0.85 20151105 032440 3.48 0.88 20151105 032441 3.99 0.90 20151105 032442 4.49 0.91 20151105 032443 4.96 0.93 20151105 032444 5.41 0.94 20151105 032445 5.84 0.96 20151105 032446 6.25 0.96 20151105 032447 6.63 0.97 20151105 032448 6.75 0.97 20151105 032449 6.48 0.97 20151105 032450 6.20 0.97 20151105 032451 5.97 0.97 20151105 032452 5.66 0.98 20151105 032453 5.33 0.98 20151105 032454 5.01 0.98 20151105 032455 4.71 0.98 20151105 032456 4.46 0.98 20151105 032457 4.28 0.98 20151105 032458 4.29 0.98 20151105 032459 4.69 0.99 20151105 032500 5.24 0.99 20151105 032501 5.87 1.00 20151105 032502 6.45 1.00 20151105 032503 6.98 1.01 20151105 032504 7.45 1.01 20151105 032505 7.87 1.00 20151105 032506 8.19 1.00 20151105 032507 8.52 0.99 20151105 032508 8.73 0.98 20151105 032509 8.67 0.98 20151105 032510 8.60 0.97 20151105 032511 8.50 0.97 20151105 032512 8.38 0.97 20151105 032513 8.24 0.98 20151105 032514 8.07 0.98 20151105 032515 7.88 0.98 20151105 032516 7.66 0.99 20151105 032517 7.45 1.00 20151105 032518 7.27 1.00 20151105 032519 7.41 1.00 20151105 032521 7.57 1.00 20151105 032522 7.75 1.01 20151105 032523 7.95 1.01 20151105 032524 8.11 1.01 20151105 032525 8.34 1.01 20151105 032526 8.60 1.02 20151105 032527 8.91 1.02 20151105 032528 9.26 1.03 20151105 032529 9.61 1.04 20151105 032530 9.63 1.04 20151105 032531 9.64 1.04 20151105 032532 9.65 1.04 20151105 032533 9.65 1.04 20151105 032534 9.65 1.05 20151105 032535 9.64 1.05 20151105 032536 9.63 1.05 20151105 032537 9.61 1.05 20151105 032538 9.58 1.05 20151105 032539 9.56 1.05 20151105 032540 9.63 1.06 20151105 032541 9.72 1.07 20151105 032542 9.81 1.08 20151105 032543 9.91 1.08 20151105 032544 10.02 1.09 20151105 032545 10.13 1.09 20151105 032546 10.26 1.09 20151105 032547 10.38 1.10 20151105 032548 10.53 1.10 20151105 032549 10.68 1.10 20151105 032550 10.45 1.08 20151105 032551 10.20 1.06 20151105 032552 9.94 1.04 20151105 032553 9.66 1.03 20151105 032554 9.35 1.02 20151105 032555 9.10 1.02 20151105 032556 8.90 1.01 20151105 032557 8.74 1.01 20151105 032558 8.63 1.00 20151105 032559 8.57 1.00 20151105 032600 8.89 1.01 20151105 032601 9.22 1.02 20151105 032602 9.56 1.03 20151105 032603 9.90 1.04 20151105 032604 10.21 1.05 20151105 032605 10.55 1.06 20151105 032606 10.89 1.07 20151105 032607 11.18 1.07 20151105 032608 11.51 1.08 20151105 032609 11.85 1.09 20151105 032611 11.74 1.10 20151105 032612 11.52 1.11 20151105 032613 11.32 1.11 20151105 032614 11.14 1.12 20151105 032615 10.98 1.12 20151105 032616 10.83 1.13 20151105 032617 10.72 1.13 20151105 032618 10.63 1.13 20151105 032619 10.57 1.13 20151105 032620 10.56 1.12 20151105 032621 10.44 1.12 20151105 032622 10.28 1.12 20151105 032623 10.14 1.12 20151105 032624 9.99 1.12 20151105 032625 9.86 1.12 20151105 032626 9.71 1.12 20151105 032627 9.58 1.12 20151105 032628 9.46 1.12 20151105 032629 9.34 1.12 20151105 032630 9.23 1.13 20151105 032631 9.35 1.12 20151105 032632 9.52 1.11 20151105 032633 9.65 1.10 20151105 032634 9.79 1.09 20151105 032635 9.92 1.07 20151105 032636 10.03 1.06 20151105 032637 10.13 1.04 20151105 032643 10.77 0.99 20151105 032644 10.95 1.00 20151105 032645 11.15 1.01 20151105 032646 11.34 1.03 20151105 032647 11.57 1.04 20151105 032648 11.81 1.06 20151105 032649 11.95 1.08 20151105 032650 12.06 1.09 20151105 032651 12.01 1.08 20151105 032652 11.97 1.08 20151105 032654 11.82 1.06 20151105 032655 11.76 1.05 20151105 032656 11.70 1.04 20151105 032657 11.66 1.03 20151105 032658 11.64 1.03 20151105 032659 11.60 1.02 20151105 032700 11.57 1.01 20151105 032702 11.43 1.00 20151105 032703 11.25 0.99 20151105 032704 11.07 0.98 20151105 032705 10.92 0.97 20151105 032706 10.74 0.96 20151105 032709 10.23 0.94 20151105 032710 10.07 0.93 20151105 032711 9.96 0.92 20151105 032712 9.90 0.91 20151105 032713 9.87 0.90 20151105 032714 9.84 0.89 20151105 032715 9.80 0.88 20151105 032721 9.73 0.87 20151105 032722 10.09 0.89 20151105 032723 10.45 0.91 20151105 032724 10.81 0.94 20151105 032725 11.15 0.96 20151105 032726 11.49 0.98 20151105 032727 11.81 1.01 20151105 032728 12.20 1.03 20151105 032729 12.50 1.05 20151105 032730 12.79 1.08 20151105 032731 13.06 1.10 20151105 032732 12.85 1.10 20151105 032733 12.62 1.09 20151105 032734 12.32 1.08 20151105 032735 12.04 1.08 20151105 032736 11.77 1.08 20151105 032739 11.12 1.08 20151105 032740 10.91 1.08 20151105 032744 9.65 1.10 20151105 032745 9.39 1.10 20151105 032746 9.15 1.10 20151105 032747 8.91 1.09 20151105 032748 8.68 1.09 20151105 032749 8.43 1.09 20151105 032750 8.21 1.09 20151105 032752 8.01 1.09 20151105 032753 7.90 1.08 20151105 032755 7.81 1.06 20151105 032756 7.73 1.05 20151105 032758 7.63 1.02 20151105 032759 7.58 1.00 20151105 032800 7.51 0.98 20151105 032801 7.43 0.96 20151105 032802 7.35 0.94 20151105 032803 7.30 0.93 20151105 032804 7.28 0.94 20151105 032805 7.25 0.95 20151105 032806 7.23 0.96 20151105 032807 7.20 0.97 20151105 032808 7.16 0.98 20151105 032809 7.12 0.99 20151105 032810 7.07 1.00 20151105 032811 7.05 1.02 20151105 032812 6.99 1.04 20151105 032813 6.96 1.03 20151105 032814 6.97 1.01 20151105 032815 6.98 0.99 20151105 032816 6.98 0.97 20151105 032817 6.99 0.95 20151105 032818 7.00 0.93 20151105 032820 7.03 0.88 20151105 032821 7.04 0.86 20151105 032822 7.07 0.84 20151105 032824 7.10 0.83 20151105 032832 7.26 0.82 20151105 032833 7.25 0.84 20151105 032834 7.19 0.86 20151105 032835 7.11 0.89 20151105 032836 7.01 0.91 20151105 032838 6.75 0.95 20151105 032839 6.59 0.98 20151105 032840 6.45 1.00 20151105 032841 6.26 1.02 20151105 032843 6.09 1.05 20151105 032844 5.96 1.04 20151105 032845 5.85 1.02 20151105 032846 5.78 1.00 20151105 032847 5.67 0.98 20151105 032848 5.56 0.97 20151105 032849 5.44 0.95 20151105 032853 5.04 0.91 20151105 032854 4.93 0.92 20151105 032855 4.88 0.94 20151105 032856 4.82 0.95 20151105 032900 4.83 1.00 20151105 032901 4.89 1.01 20151105 032902 4.97 1.01 20151105 032903 5.07 1.02 20151105 032904 5.03 1.02 20151105 032905 4.87 1.02 20151105 032906 4.76 1.03 20151105 032907 4.68 1.03 20151105 032908 4.63 1.03 20151105 032909 4.62 1.03 20151105 032910 4.56 1.03 20151105 032911 4.48 1.03 20151105 032912 4.43 1.02 20151105 032913 4.39 1.02 20151105 032914 4.43 1.02 20151105 032915 4.45 1.01 20151105 032916 4.48 1.01 20151105 032917 4.54 1.02 20151105 032918 4.61 1.02 20151105 032919 4.76 1.03 20151105 032920 4.86 1.03 20151105 032921 4.98 1.04 20151105 032922 5.12 1.05 20151105 032923 5.27 1.06 20151105 032924 5.44 1.07 20151105 032927 5.77 1.06 20151105 032928 5.95 1.06 20151105 032929 6.09 1.06 20151105 032930 6.24 1.06 20151105 032931 6.40 1.06 20151105 032932 6.57 1.06 20151105 032934 6.84 1.06 20151105 032936 7.50 1.06 20151105 032937 7.89 1.06 20151105 032938 8.30 1.06 20151105 032939 8.74 1.06 20151105 032940 9.18 1.06 20151105 032941 9.62 1.06 20151105 032942 10.07 1.06 20151105 032943 10.51 1.06 20151105 032944 10.96 1.06 20151105 032945 11.06 1.05 20151105 032946 11.07 1.04 20151105 032947 11.08 1.03 20151105 032948 11.09 1.01 20151105 032949 11.10 1.01 20151105 032950 11.10 1.00 20151105 032951 11.11 0.99 20151105 032952 11.12 0.98 20151105 032953 11.12 0.98 20151105 032954 11.13 0.98 20151105 032955 11.09 1.01 20151105 032956 11.05 1.04 20151105 032957 11.01 1.06 20151105 032958 10.99 1.10 20151105 032959 10.98 1.13 20151105 033000 10.98 1.16 20151105 033001 10.99 1.19 20151105 033002 10.99 1.22 20151105 033003 11.01 1.25 20151105 033004 11.05 1.28 20151105 033005 11.08 1.26 20151105 033006 11.09 1.23 20151105 033007 11.11 1.19 20151105 033008 11.11 1.15 20151105 033009 11.12 1.11 20151105 033010 11.14 1.07 20151105 033011 11.16 1.03 20151105 033012 11.19 0.99 20151105 033013 11.24 0.96 20151105 033014 11.29 0.92 20151105 033015 11.38 0.92 20151105 033017 11.60 0.91 20151105 033018 11.69 0.91 20151105 033019 11.76 0.91 20151105 033020 11.83 0.90 20151105 033021 11.89 0.90 20151105 033022 11.96 0.90 20151105 033024 12.02 0.90 20151105 033025 12.08 0.89 20151105 033026 11.76 0.89 20151105 033027 11.36 0.90 20151105 033028 10.97 0.90 20151105 033029 10.60 0.90 20151105 033030 10.22 0.90 20151105 033031 9.86 0.90 20151105 033032 9.51 0.90 20151105 033033 9.15 0.91 20151105 033034 8.79 0.91 20151105 033035 8.43 0.91 20151105 033036 8.16 0.91 20151105 033037 7.98 0.92 20151105 033038 7.89 0.92 20151105 033039 7.88 0.92 20151105 033040 7.93 0.93 20151105 033041 8.06 0.93 20151105 033042 8.26 0.93 20151105 033043 8.51 0.94 20151105 033044 8.76 0.94 20151105 033045 9.08 0.95 20151105 033046 8.94 0.95 20151105 033047 8.68 0.96 20151105 033048 8.41 0.97 20151105 033049 8.12 0.97 20151105 033050 7.87 0.98 20151105 033051 7.63 0.99 20151105 033052 7.41 1.00 20151105 033053 7.20 1.00 20151105 033054 7.00 1.01 20151105 033055 6.85 1.02 20151105 033056 6.94 1.03 20151105 033057 7.07 1.03 20151105 033058 7.18 1.04 20151105 033059 7.26 1.05 20151105 033100 7.35 1.05 20151105 033102 7.49 1.07 20151105 033103 7.53 1.08 20151105 033104 7.58 1.09 20151105 033105 7.62 1.09 20151105 033106 7.45 1.10 20151105 033107 7.25 1.10 20151105 033108 7.04 1.11 20151105 033109 6.83 1.11 20151105 033110 6.63 1.12 20151105 033111 6.42 1.13 20151105 033112 6.22 1.13 20151105 033113 6.02 1.14 20151105 033116 5.62 1.15 20151105 033117 5.57 1.15 20151105 033118 5.55 1.15 20151105 033119 5.53 1.14 20151105 033120 5.52 1.14 20151105 033121 5.50 1.14 20151105 033122 5.49 1.15 20151105 033123 5.49 1.16 20151105 033124 5.51 1.16 20151105 033125 5.54 1.17 20151105 033127 5.67 1.20 20151105 033128 5.74 1.21 20151105 033129 5.81 1.22 20151105 033130 5.87 1.24 20151105 033131 5.91 1.25 20151105 033132 5.95 1.27 20151105 033133 6.03 1.27 20151105 033134 6.13 1.28 20151105 033135 6.22 1.28 20151105 033136 6.32 1.28 20151105 033137 6.40 1.30 20151105 033138 6.48 1.32 20151105 033139 6.57 1.35 20151105 033140 6.66 1.37 20151105 033141 6.75 1.39 20151105 033142 6.83 1.42 20151105 033143 6.91 1.44 20151105 033144 6.99 1.46 20151105 033145 7.06 1.49 20151105 033146 7.13 1.51 20151105 033147 7.28 1.52 20151105 033148 7.45 1.52 20151105 033149 7.63 1.53 20151105 033150 7.81 1.53 20151105 033151 7.98 1.54 20151105 033152 8.15 1.54 20151105 033153 8.33 1.55 20151105 033154 8.50 1.55 20151105 033155 8.68 1.56 20151105 033156 8.85 1.56 20151105 033157 9.03 1.57 20151105 033158 9.22 1.57 20151105 033159 9.41 1.57 20151105 033200 9.60 1.57 20151105 033201 9.87 1.57 20151105 033202 10.14 1.58 20151105 033203 10.42 1.58 20151105 033204 10.65 1.58 20151105 033206 10.92 1.58 20151105 033207 11.19 1.58 20151105 033208 11.30 1.58 20151105 033209 11.37 1.58 20151105 033210 11.40 1.59 20151105 033211 11.47 1.59 20151105 033212 11.54 1.59 20151105 033213 11.62 1.59 20151105 033214 11.70 1.59 20151105 033215 11.78 1.59 20151105 033216 11.84 1.59 20151105 033217 11.94 1.59 20151105 033218 12.02 1.60 20151105 033219 12.10 1.61 20151105 033220 12.19 1.62 20151105 033221 12.24 1.62 20151105 033222 12.33 1.63 20151105 033223 12.42 1.63 20151105 033224 12.51 1.63 20151105 033225 12.61 1.63 20151105 033226 12.70 1.63 20151105 033227 12.76 1.63 20151105 033228 12.88 1.62 20151105 033229 12.92 1.62 20151105 033230 12.85 1.62 20151105 033231 12.78 1.62 20151105 033232 12.76 1.63 20151105 033233 12.68 1.63 20151105 033234 12.58 1.63 20151105 033235 12.47 1.63 20151105 033236 12.34 1.64 20151105 033237 12.21 1.64 20151105 033238 12.09 1.64 20151105 033239 11.86 1.63 20151105 033240 11.65 1.62 20151105 033241 11.45 1.61 20151105 033242 11.27 1.60 20151105 033243 11.10 1.59 20151105 033244 11.01 1.58 20151105 033245 10.88 1.57 20151105 033246 10.76 1.55 20151105 033247 10.66 1.53 20151105 033248 10.62 1.52 20151105 033249 10.61 1.51 20151105 033250 10.65 1.51 20151105 033251 10.66 1.50 20151105 033252 10.68 1.50 20151105 033253 10.71 1.50 20151105 033254 10.76 1.50 20151105 033256 10.81 1.50 20151105 033257 10.90 1.50 20151105 033258 10.82 1.50 20151105 033259 10.70 1.49 20151105 033300 10.57 1.47 20151105 033301 10.48 1.45 20151105 033302 10.40 1.44 20151105 033303 10.42 1.43 20151105 033304 10.39 1.42 20151105 033305 10.39 1.40 20151105 033306 10.41 1.40 20151105 033307 10.46 1.39 20151105 033308 10.54 1.38 20151105 033309 10.72 1.39 20151105 033310 10.92 1.40 20151105 033311 11.14 1.40 20151105 033312 11.38 1.41 20151105 033313 11.66 1.42 20151105 033314 11.95 1.43 20151105 033315 12.27 1.44 20151105 033316 12.61 1.45 20151105 033317 12.98 1.46 20151105 033318 13.37 1.47 20151105 033319 13.33 1.47 20151105 033320 12.98 1.46 20151105 033321 12.62 1.45 20151105 033322 12.24 1.44 20151105 033323 11.85 1.43 20151105 033324 11.45 1.41 20151105 033325 11.00 1.40 20151105 033326 10.60 1.40 20151105 033327 10.26 1.40 20151105 033328 9.99 1.40 20151105 033329 9.83 1.42 20151105 033330 9.69 1.45 20151105 033331 9.58 1.48 20151105 033332 9.48 1.51 20151105 033333 9.37 1.54 20151105 033334 9.27 1.56 20151105 033335 9.18 1.59 20151105 033336 9.08 1.61 20151105 033337 8.95 1.63 20151105 033338 8.86 1.65 20151105 033339 8.88 1.67 20151105 033340 8.98 1.69 20151105 033341 9.09 1.71 20151105 033342 9.22 1.73 20151105 033343 9.36 1.75 20151105 033344 9.46 1.78 20151105 033345 9.62 1.81 20151105 033347 9.81 1.83 20151105 033348 10.00 1.86 20151105 033349 10.22 1.89 20151105 033350 10.19 1.92 20151105 033352 9.41 1.99 20151105 033353 8.95 2.01 20151105 033354 8.52 2.03 20151105 033355 8.12 2.05 20151105 033356 7.74 2.07 20151105 033357 7.38 2.09 20151105 033358 7.04 2.11 20151105 033359 6.72 2.12 20151105 033400 6.50 2.12 20151105 033401 6.47 2.11 20151105 033402 6.44 2.11 20151105 033403 6.46 2.11 20151105 033404 6.52 2.11 20151105 033405 6.60 2.11 20151105 033406 6.71 2.12 20151105 033407 6.86 2.13 20151105 033408 7.04 2.14 20151105 033409 7.25 2.15 20151105 033410 7.46 2.18 20151105 033411 7.60 2.21 20151105 033412 7.87 2.24 20151105 033413 8.17 2.27 20151105 033414 8.52 2.29 20151105 033415 8.91 2.32 20151105 033416 9.34 2.34 20151105 033417 9.81 2.36 20151105 033418 10.32 2.39 20151105 033419 10.56 2.40 20151105 033420 10.68 2.40 20151105 033421 10.50 2.39 20151105 033422 10.33 2.38 20151105 033423 10.18 2.37 20151105 033424 10.03 2.36 20151105 033425 9.90 2.35 20151105 033426 9.77 2.34 20151105 033427 9.65 2.32 20151105 033428 9.54 2.31 20151105 033429 9.43 2.30 20151105 033430 9.35 2.29 20151105 033431 9.34 2.28 20151105 033432 9.28 2.26 20151105 033433 9.24 2.24 20151105 033434 9.21 2.23 20151105 033435 9.19 2.22 20151105 033437 9.19 2.21 20151105 033438 9.19 2.20 20151105 033439 9.22 2.19 20151105 033440 9.25 2.18 20151105 033441 9.26 2.18 20151105 033442 9.06 2.20 20151105 033443 8.89 2.22 20151105 033444 8.70 2.24 20151105 033445 8.52 2.26 20151105 033446 8.36 2.28 20151105 033447 8.23 2.29 20151105 033448 8.09 2.30 20151105 033449 7.96 2.32 20151105 033450 7.82 2.32 20151105 033451 7.69 2.33 20151105 033452 7.57 2.30 20151105 033453 7.45 2.28 20151105 033454 7.33 2.26 20151105 033455 7.20 2.25 20151105 033456 7.06 2.23 20151105 033457 6.94 2.22 20151105 033458 6.79 2.20 20151105 033459 6.64 2.19 20151105 033500 6.47 2.18 20151105 033501 6.34 2.17 20151105 033502 6.37 2.17 20151105 033503 6.39 2.18 20151105 033504 6.44 2.18 20151105 033505 6.51 2.18 20151105 033506 6.60 2.18 20151105 033507 6.71 2.19 20151105 033508 6.83 2.19 20151105 033509 6.98 2.19 20151105 033510 7.14 2.19 20151105 033511 7.32 2.19 20151105 033512 7.23 2.19 20151105 033513 7.15 2.19 20151105 033514 7.07 2.19 20151105 033515 6.99 2.19 20151105 033516 6.92 2.19 20151105 033517 6.84 2.19 20151105 033518 6.74 2.20 20151105 033519 6.64 2.20 20151105 033520 6.53 2.21 20151105 033521 6.41 2.22 20151105 033522 6.45 2.24 20151105 033523 6.52 2.26 20151105 033524 6.60 2.29 20151105 033525 6.71 2.31 20151105 033526 6.83 2.33 20151105 033528 6.98 2.35 20151105 033529 7.12 2.37 20151105 033530 7.31 2.39 20151105 033531 7.53 2.41 20151105 033532 7.78 2.43 20151105 033533 7.72 2.45 20151105 033534 7.55 2.47 20151105 033535 7.35 2.49 20151105 033536 7.12 2.52 20151105 033537 6.86 2.54 20151105 033538 6.54 2.55 20151105 033539 6.20 2.57 20151105 033540 5.89 2.58 20151105 033541 5.59 2.60 20151105 033542 5.32 2.61 20151105 033543 5.14 2.61 20151105 033544 4.98 2.60 20151105 033545 4.83 2.59 20151105 033546 4.70 2.58 20151105 033547 4.59 2.58 20151105 033548 4.50 2.57 20151105 033549 4.44 2.56 20151105 033550 4.41 2.55 20151105 033551 4.41 2.54 20151105 033552 4.45 2.53 20151105 033553 4.50 2.54 20151105 033554 4.53 2.55 20151105 033555 4.57 2.56 20151105 033556 4.60 2.57 20151105 033557 4.63 2.58 20151105 033558 4.66 2.59 20151105 033559 4.69 2.60 20151105 033600 4.73 2.61 20151105 033601 4.76 2.62 20151105 033602 4.79 2.63 20151105 033603 4.89 2.62 20151105 033604 5.05 2.61 20151105 033605 5.25 2.59 20151105 033606 5.46 2.57 20151105 033607 5.69 2.56 20151105 033608 5.94 2.54 20151105 033609 6.18 2.52 20151105 033610 6.35 2.51 20151105 033611 6.59 2.49 20151105 033612 6.83 2.47 20151105 033613 6.88 2.45 20151105 033614 6.67 2.43 20151105 033615 6.48 2.40 20151105 033616 6.31 2.38 20151105 033617 6.15 2.35 20151105 033619 6.03 2.33 20151105 033620 5.92 2.31 20151105 033621 5.85 2.29 20151105 033622 5.82 2.28 20151105 033623 5.82 2.26 20151105 033624 5.92 2.25 20151105 033625 6.14 2.24 20151105 033626 6.37 2.23 20151105 033627 6.54 2.21 20151105 033628 6.81 2.20 20151105 033629 7.18 2.19 20151105 033630 7.54 2.19 20151105 033631 7.90 2.19 20151105 033632 8.25 2.19 20151105 033633 8.58 2.19 20151105 033634 8.87 2.19 20151105 033635 9.00 2.18 20151105 033636 9.12 2.17 20151105 033637 9.24 2.16 20151105 033638 9.35 2.15 20151105 033639 9.45 2.14 20151105 033640 9.55 2.12 20151105 033641 9.64 2.11 20151105 033642 9.73 2.09 20151105 033643 9.78 2.07 20151105 033644 9.83 2.05 20151105 033645 9.59 2.04 20151105 033648 8.66 2.01 20151105 033649 8.29 2.01 20151105 033650 7.87 2.00 20151105 033651 7.41 1.99 20151105 033652 6.92 1.98 20151105 033653 6.53 1.98 20151105 033654 6.27 1.98 20151105 033655 6.53 2.00 20151105 033656 6.75 2.02 20151105 033657 6.88 2.03 20151105 033658 7.00 2.05 20151105 033659 7.07 2.06 20151105 033700 7.11 2.07 20151105 033701 7.09 2.08 20151105 033702 7.03 2.09 20151105 033703 6.93 2.10 20151105 033704 6.78 2.10 20151105 033705 7.23 2.12 20151105 033706 7.73 2.13 20151105 033707 8.31 2.14 20151105 033709 8.88 2.16 20151105 033710 9.44 2.18 20151105 033711 9.83 2.19 20151105 033712 10.37 2.20 20151105 033713 10.89 2.22 20151105 033714 11.41 2.23 20151105 033715 11.92 2.25 20151105 033716 11.88 2.26 20151105 033717 11.66 2.27 20151105 033718 11.56 2.29 20151105 033719 11.46 2.31 20151105 033720 11.36 2.32 20151105 033721 11.26 2.34 20151105 033722 11.16 2.35 20151105 033723 11.06 2.36 20151105 033724 10.90 2.36 20151105 033725 10.81 2.37 20151105 033726 10.69 2.37 20151105 033727 10.55 2.36 20151105 033728 10.40 2.36 20151105 033729 10.24 2.35 20151105 033730 10.07 2.34 20151105 033731 9.83 2.33 20151105 033732 9.65 2.32 20151105 033733 9.46 2.31 20151105 033734 9.26 2.30 20151105 033735 9.08 2.29 20151105 033736 8.89 2.28 20151105 033737 8.68 2.25 20151105 033738 8.55 2.23 20151105 033739 8.44 2.20 20151105 033740 8.35 2.17 20151105 033741 8.32 2.14 20151105 033742 8.34 2.11 20151105 033743 8.35 2.08 20151105 033744 8.34 2.06 20151105 033745 8.32 2.03 20151105 033746 8.29 2.01 20151105 033747 8.34 2.00 20151105 033748 8.37 1.98 20151105 033749 8.35 1.97 20151105 033750 8.32 1.95 20151105 033751 8.28 1.93 20151105 033752 8.20 1.91 20151105 033753 8.10 1.89 20151105 033754 7.93 1.87 20151105 033755 7.77 1.84 20151105 033756 7.61 1.82 20151105 033757 7.24 1.77 20151105 033758 6.87 1.72 20151105 033800 6.51 1.66 20151105 033801 6.26 1.60 20151105 033802 6.07 1.55 20151105 033803 5.97 1.50 20151105 033804 5.94 1.45 20151105 033805 5.95 1.41 20151105 033806 5.91 1.38 20151105 033807 5.84 1.36 20151105 033808 5.45 1.34 20151105 033809 4.92 1.33 20151105 033810 4.47 1.31 20151105 033811 4.08 1.30 20151105 033812 3.76 1.28 20151105 033813 3.50 1.26 20151105 033814 3.41 1.24 20151105 033815 3.36 1.22 20151105 033816 3.43 1.20 20151105 033817 3.57 1.17 20151105 033818 3.79 1.16 20151105 033819 3.62 1.16 20151105 033820 3.40 1.17 20151105 033821 3.14 1.17 20151105 033822 2.84 1.17 20151105 033823 2.57 1.18 20151105 033824 2.16 1.18 20151105 033825 1.83 1.18 20151105 033826 1.35 1.19 20151105 033827 0.85 1.20 20151105 033828 0.57 1.21 20151105 033829 1.43 1.22 20151105 033830 2.31 1.24 20151105 033831 3.19 1.25 20151105 033832 4.06 1.27 20151105 033833 4.92 1.28 20151105 033834 5.60 1.30 20151105 033835 6.45 1.31 20151105 033836 7.28 1.33 20151105 033837 8.11 1.34 20151105 033838 8.91 1.36 20151105 033839 8.50 1.38 20151105 033840 8.11 1.40 20151105 033841 7.72 1.43 20151105 033842 7.36 1.46 20151105 033843 7.09 1.49 20151105 033844 6.77 1.52 20151105 033845 6.48 1.55 20151105 033846 6.21 1.59 20151105 033847 5.97 1.62 20151105 033848 5.81 1.67 20151105 033849 5.97 1.70 20151105 033851 6.19 1.73 20151105 033852 6.38 1.75 20151105 033853 6.58 1.78 20151105 033854 6.78 1.80 20151105 033855 6.96 1.82 20151105 033856 7.14 1.84 20151105 033857 7.30 1.86 20151105 033858 7.45 1.87 20151105 033859 7.56 1.88 20151105 033900 7.53 1.88 20151105 033901 7.25 1.86 20151105 033902 6.97 1.84 20151105 033903 6.70 1.82 20151105 033904 6.43 1.80 20151105 033905 6.16 1.78 20151105 033906 5.89 1.76 20151105 033907 5.68 1.75 20151105 033908 5.41 1.73 20151105 033909 5.16 1.71 20151105 033910 4.95 1.69 20151105 033911 5.04 1.69 20151105 033912 5.00 1.67 20151105 033913 4.92 1.66 20151105 033914 4.90 1.65 20151105 033915 4.92 1.63 20151105 033916 4.89 1.62 20151105 033917 4.92 1.60 20151105 033918 4.96 1.59 20151105 033919 4.93 1.57 20151105 033920 4.95 1.56 20151105 033921 4.76 1.54 20151105 033922 4.54 1.52 20151105 033923 4.42 1.51 20151105 033924 4.29 1.50 20151105 033925 4.21 1.49 20151105 033926 4.15 1.48 20151105 033927 4.08 1.48 20151105 033928 4.05 1.49 20151105 033929 4.03 1.49 20151105 033930 4.06 1.50 20151105 033931 4.29 1.52 20151105 033932 4.67 1.55 20151105 033933 4.94 1.56 20151105 033934 5.20 1.58 20151105 033935 5.43 1.59 20151105 033936 5.75 1.61 20151105 033937 6.06 1.63 20151105 033938 6.41 1.65 20151105 033939 6.77 1.66 20151105 033941 7.15 1.68 20151105 033942 7.37 1.69 20151105 033943 7.33 1.70 20151105 033944 7.30 1.71 20151105 033945 7.28 1.72 20151105 033946 7.27 1.73 20151105 033947 7.27 1.74 20151105 033948 7.29 1.74 20151105 033949 7.32 1.75 20151105 033950 7.36 1.76 20151105 033951 7.44 1.76 20151105 033952 7.52 1.77 20151105 033953 7.51 1.74 20151105 033954 7.47 1.72 20151105 033955 7.37 1.69 20151105 033956 7.23 1.66 20151105 033957 7.13 1.63 20151105 033958 7.00 1.59 20151105 033959 6.90 1.56 20151105 034000 6.77 1.52 20151105 034001 6.69 1.49 20151105 034002 6.57 1.44 20151105 034003 6.45 1.41 20151105 034004 6.29 1.38 20151105 034005 6.18 1.36 20151105 034006 6.07 1.33 20151105 034007 6.00 1.31 20151105 034008 5.92 1.29 20151105 034009 5.88 1.28 20151105 034010 5.83 1.26 20151105 034011 5.81 1.25 20151105 034012 5.78 1.24 20151105 034013 5.77 1.23 20151105 034014 5.72 1.20 20151105 034015 5.71 1.17 20151105 034016 5.70 1.13 20151105 034017 5.75 1.10 20151105 034018 5.75 1.07 20151105 034019 5.82 1.04 20151105 034020 5.85 1.00 20151105 034021 5.93 0.97 20151105 034022 5.96 0.94 20151105 034023 6.03 0.90 20151105 034024 5.99 0.87 20151105 034025 6.05 0.83 20151105 034026 6.10 0.80 20151105 034027 6.17 0.76 20151105 034028 6.33 0.74 20151105 034029 6.40 0.71 20151105 034030 6.59 0.69 20151105 034032 6.77 0.66 20151105 034033 7.01 0.64 20151105 034034 7.23 0.62 20151105 034035 7.17 0.60 20151105 034036 6.93 0.56 20151105 034037 6.66 0.52 20151105 034038 6.47 0.49 20151105 034039 6.27 0.45 20151105 034040 6.15 0.42 20151105 034041 6.03 0.39 20151105 034042 5.97 0.35 20151105 034043 6.00 0.31 20151105 034044 6.05 0.28 20151105 034045 6.14 0.25 20151105 034046 6.01 0.23 20151105 034047 5.89 0.22 20151105 034048 5.82 0.21 20151105 034049 5.77 0.20 20151105 034050 5.77 0.20 20151105 034051 5.80 0.19 20151105 034052 5.90 0.19 20151105 034053 6.04 0.19 20151105 034054 6.18 0.19 20151105 034055 6.17 0.18 20151105 034056 6.13 0.19 20151105 034058 6.04 0.21 20151105 034101 6.69 0.22 20151105 034102 7.15 0.23 20151105 034103 7.64 0.23 20151105 034104 8.23 0.23 20151105 034105 8.71 0.22 20151105 034106 9.17 0.22 20151105 034109 8.40 0.28 20151105 034110 8.22 0.30 20151105 034113 7.63 0.39 20151105 034117 6.96 0.45 20151105 034119 6.64 0.43 20151105 034120 6.55 0.42 20151105 034122 6.42 0.41 20151105 034123 6.43 0.40 20151105 034124 6.56 0.39 20151105 034126 6.70 0.37 20151105 034127 6.90 0.36 20151105 034128 7.11 0.35 20151105 034129 6.86 0.37 20151105 034130 6.75 0.39 20151105 034131 6.63 0.41 20151105 034134 7.71 0.52 20151105 034135 8.47 0.56 20151105 034136 9.31 0.60 20151105 034137 10.32 0.63 20151105 034138 10.87 0.67 20151105 034139 12.12 0.76 20151105 034140 13.29 0.88 20151105 034141 14.37 0.97 20151105 034142 14.90 1.08 20151105 034143 15.70 1.20 20151105 034144 16.36 1.33 20151105 034145 16.98 1.43 20151105 034146 17.38 1.56 20151105 034147 17.37 1.68 20151105 034148 17.51 1.82 20151105 034149 17.76 1.93 20151105 034150 17.94 2.02 20151105 034151 17.79 2.10 20151105 034152 17.69 2.18 20151105 034153 17.61 2.25 20151105 034154 17.58 2.34 20151105 034155 17.61 2.44 20151105 034156 17.69 2.54 20151105 034157 17.86 2.63 20151105 034158 18.06 2.74 20151105 034159 18.24 2.85 20151105 034200 18.26 2.92 20151105 034201 18.27 2.96 20151105 034202 18.18 3.01 20151105 034203 18.09 3.06 20151105 034204 17.98 3.11 20151105 034205 17.93 3.15 20151105 034206 17.70 3.20 20151105 034207 17.55 3.25 20151105 034208 17.31 3.28 20151105 034209 17.05 3.33 20151105 034210 16.90 3.39 20151105 034211 16.56 3.44 20151105 034213 16.32 3.48 20151105 034214 15.99 3.53 20151105 034215 15.65 3.58 20151105 034216 15.32 3.62 20151105 034217 15.02 3.66 20151105 034218 14.69 3.70 20151105 034219 14.36 3.74 20151105 034220 14.14 3.78 20151105 034221 13.83 3.82 20151105 034222 13.66 3.85 20151105 034223 13.56 3.88 20151105 034224 13.51 3.90 20151105 034225 13.37 3.92 20151105 034226 13.21 3.94 20151105 034227 13.08 3.96 20151105 034228 12.89 3.98 20151105 034229 12.68 4.00 20151105 034230 12.46 4.03 20151105 034231 12.29 4.04 20151105 034232 12.03 4.07 20151105 034233 12.11 4.09 20151105 034234 12.20 4.11 20151105 034235 12.30 4.14 20151105 034236 12.40 4.16 20151105 034237 12.52 4.18 20151105 034238 12.65 4.20 20151105 034239 12.79 4.23 20151105 034240 12.95 4.25 20151105 034241 13.11 4.27 20151105 034242 13.31 4.30 20151105 034243 13.23 4.34 20151105 034244 13.10 4.38 20151105 034245 12.98 4.43 20151105 034246 12.85 4.48 20151105 034247 12.74 4.52 20151105 034248 12.63 4.56 20151105 034249 12.52 4.60 20151105 034250 12.42 4.64 20151105 034251 12.33 4.67 20151105 034252 12.24 4.70 20151105 034253 12.16 4.74 20151105 034254 12.15 4.73 20151105 034255 12.23 4.72 20151105 034256 12.36 4.70 20151105 034257 12.48 4.69 20151105 034258 12.70 4.67 20151105 034259 12.96 4.67 20151105 034300 13.15 4.67 20151105 034301 13.36 4.68 20151105 034302 13.56 4.69 20151105 034304 13.72 4.70 20151105 034305 13.82 4.72 20151105 034306 13.76 4.78 20151105 034307 13.72 4.84 20151105 034308 13.72 4.88 20151105 034309 13.76 4.92 20151105 034310 13.83 4.96 20151105 034311 13.92 4.98 20151105 034312 14.05 5.01 20151105 034313 14.22 5.03 20151105 034314 14.43 5.05 20151105 034315 14.67 5.06 20151105 034316 14.69 5.07 20151105 034317 14.48 5.08 20151105 034318 14.25 5.09 20151105 034319 14.03 5.09 20151105 034320 13.85 5.10 20151105 034321 13.65 5.11 20151105 034322 13.46 5.12 20151105 034323 13.32 5.13 20151105 034324 13.16 5.14 20151105 034325 13.03 5.14 20151105 034326 12.90 5.15 20151105 034327 12.70 5.16 20151105 034328 12.49 5.17 20151105 034329 12.24 5.18 20151105 034330 12.00 5.19 20151105 034331 11.80 5.20 20151105 034332 11.63 5.22 20151105 034333 11.48 5.23 20151105 034334 11.43 5.24 20151105 034335 11.33 5.25 20151105 034336 11.26 5.26 20151105 034337 11.24 5.26 20151105 034338 11.34 5.28 20151105 034339 11.40 5.30 20151105 034340 11.40 5.32 20151105 034341 11.36 5.35 20151105 034342 11.28 5.37 20151105 034343 11.14 5.40 20151105 034344 10.94 5.43 20151105 034345 10.73 5.47 20151105 034346 10.44 5.51 20151105 034347 10.11 5.54 20151105 034348 9.77 5.56 20151105 034349 9.48 5.57 20151105 034350 9.26 5.58 20151105 034351 8.99 5.59 20151105 034352 8.78 5.60 20151105 034354 8.62 5.61 20151105 034355 8.43 5.62 20151105 034356 8.31 5.63 20151105 034357 8.20 5.64 20151105 034358 8.10 5.65 20151105 034359 8.04 5.66 20151105 034400 7.96 5.68 20151105 034401 7.73 5.69 20151105 034402 7.57 5.69 20151105 034403 7.39 5.71 20151105 034404 7.27 5.72 20151105 034405 7.15 5.74 20151105 034406 7.03 5.77 20151105 034407 6.95 5.79 20151105 034408 6.84 5.82 20151105 034409 6.76 5.84 20151105 034410 6.63 5.88 20151105 034411 6.61 5.91 20151105 034412 6.68 5.94 20151105 034413 6.83 5.97 20151105 034414 6.95 5.99 20151105 034415 7.13 6.02 20151105 034416 7.38 6.04 20151105 034417 7.58 6.05 20151105 034418 7.93 6.05 20151105 034419 8.18 6.04 20151105 034420 8.54 6.04 20151105 034421 8.78 6.04 20151105 034422 9.01 6.04 20151105 034423 9.02 6.05 20151105 034424 9.04 6.06 20151105 034425 9.07 6.07 20151105 034426 9.12 6.08 20151105 034427 9.18 6.10 20151105 034428 9.29 6.12 20151105 034429 9.37 6.14 20151105 034430 9.52 6.17 20151105 034431 9.64 6.19 20151105 034432 9.78 6.22 20151105 034433 9.68 6.25 20151105 034434 9.46 6.28 20151105 034435 9.34 6.30 20151105 034436 9.23 6.32 20151105 034437 9.18 6.34 20151105 034438 9.17 6.35 20151105 034439 9.20 6.37 20151105 034440 9.27 6.38 20151105 034441 9.39 6.39 20151105 034442 9.51 6.39 20151105 034443 9.72 6.40 20151105 034445 9.94 6.41 20151105 034446 10.14 6.42 20151105 034447 10.27 6.46 20151105 034448 10.41 6.50 20151105 034449 10.60 6.54 20151105 034450 10.78 6.58 20151105 034451 11.01 6.63 20151105 034452 11.21 6.68 20151105 034453 11.47 6.73 20151105 034454 11.69 6.78 20151105 034455 11.96 6.84 20151105 034456 11.84 6.89 20151105 034457 11.31 6.92 20151105 034458 10.85 6.95 20151105 034459 10.53 6.98 20151105 034500 10.11 6.99 20151105 034501 9.76 6.99 20151105 034502 9.38 7.00 20151105 034503 9.13 7.01 20151105 034504 8.93 7.03 20151105 034505 8.83 7.05 20151105 034506 8.81 7.08 20151105 034507 8.72 7.11 20151105 034508 8.46 7.15 20151105 034509 8.28 7.18 20151105 034510 8.10 7.22 20151105 034511 7.99 7.25 20151105 034512 7.90 7.29 20151105 034513 7.86 7.32 20151105 034514 7.98 7.34 20151105 034515 8.17 7.36 20151105 034519 9.11 7.43 20151105 034520 9.26 7.45 20151105 034521 9.37 7.47 20151105 034522 9.44 7.49 20151105 034523 9.51 7.52 20151105 034524 9.55 7.53 20151105 034525 9.56 7.56 20151105 034526 9.55 7.58 20151105 034527 9.42 7.60 20151105 034528 9.18 7.62 20151105 034529 8.90 7.65 20151105 034530 8.97 7.66 20151105 034531 9.12 7.66 20151105 034532 9.36 7.67 20151105 034533 9.53 7.67 20151105 034534 9.80 7.68 20151105 034535 9.99 7.69 20151105 034536 10.29 7.70 20151105 034537 10.51 7.70 20151105 034538 10.83 7.71 20151105 034539 11.07 7.72 20151105 034540 11.52 7.74 20151105 034541 11.78 7.78 20151105 034542 11.99 7.84 20151105 034543 12.17 7.88 20151105 034544 12.41 7.94 20151105 034545 12.61 7.98 20151105 034546 12.83 8.02 20151105 034547 13.11 8.07 20151105 034548 13.35 8.10 20151105 034549 13.66 8.14 20151105 034550 13.92 8.17 20151105 034551 14.26 8.21 20151105 034552 14.41 8.24 20151105 034553 14.13 8.30 20151105 034554 13.93 8.34 20151105 034555 13.76 8.38 20151105 034556 13.59 8.43 20151105 034557 13.47 8.47 20151105 034558 13.36 8.51 20151105 034559 13.31 8.54 20151105 034600 13.27 8.58 20151105 034601 13.31 8.61 20151105 034602 13.36 8.63 20151105 034603 13.43 8.66 20151105 034604 14.01 8.72 20151105 034606 14.81 8.82 20151105 034607 15.49 8.90 20151105 034608 16.25 9.00 20151105 034609 16.94 9.08 20151105 034610 17.55 9.16 20151105 034611 18.26 9.26 20151105 034612 18.84 9.35 20151105 034613 19.51 9.45 20151105 034614 20.06 9.53 20151105 034615 20.65 9.61 20151105 034616 21.26 9.70 20151105 034617 21.74 9.76 20151105 034618 22.15 9.83 20151105 034619 22.47 9.88 20151105 034620 22.79 9.93 20151105 034621 23.20 9.99 20151105 034622 23.52 10.05 20151105 034623 23.93 10.11 20151105 034624 24.25 10.16 20151105 034625 24.58 10.22 20151105 034626 25.00 10.28 20151105 034627 25.11 10.31 20151105 034628 24.42 10.28 20151105 034629 23.83 10.25 20151105 034630 23.19 10.20 20151105 034631 22.41 10.15 20151105 034632 21.75 10.12 20151105 034633 21.05 10.08 20151105 034634 20.21 10.05 20151105 034635 19.50 10.02 20151105 034636 18.75 10.00 20151105 034637 17.86 9.98 20151105 034638 17.09 9.96 20151105 034639 16.70 9.94 20151105 034640 16.54 9.93 20151105 034641 16.51 9.91 20151105 034642 16.49 9.90 20151105 034643 16.49 9.90 20151105 034644 16.47 9.90 20151105 034645 16.45 9.93 20151105 034646 16.45 9.95 20151105 034647 16.45 9.99 20151105 034648 16.48 10.04 20151105 034649 16.54 10.10 20151105 034650 16.80 10.18 20151105 034651 17.47 10.30 20151105 034652 17.97 10.39 20151105 034653 18.41 10.47 20151105 034654 18.94 10.57 20151105 034656 19.36 10.65 20151105 034657 19.78 10.72 20151105 034658 20.29 10.81 20151105 034659 20.70 10.87 20151105 034700 21.11 10.93 20151105 034701 21.52 10.99 20151105 034702 22.05 11.06 20151105 034703 22.16 11.12 20151105 034704 22.37 11.19 20151105 034705 22.62 11.28 20151105 034706 22.93 11.35 20151105 034707 23.22 11.43 20151105 034708 23.43 11.52 20151105 034709 23.70 11.60 20151105 034710 23.89 11.67 20151105 034711 24.13 11.75 20151105 034712 24.36 11.85 20151105 034713 24.53 11.92 20151105 034714 24.75 12.00 20151105 034715 24.49 12.00 20151105 034716 24.22 12.00 20151105 034717 23.91 12.00 20151105 034718 23.56 12.00 20151105 034719 23.10 12.00 20151105 034720 22.70 12.00 20151105 034721 22.25 12.00 20151105 034722 21.76 12.01 20151105 034723 21.14 12.00 20151105 034724 20.61 12.00 20151105 034725 20.06 12.00 20151105 034726 19.69 11.95 20151105 034727 19.58 11.90 20151105 034728 19.50 11.85 20151105 034729 19.44 11.80 20151105 034730 19.39 11.74 20151105 034731 19.36 11.68 20151105 034732 19.35 11.63 20151105 034733 19.35 11.58 20151105 034734 19.36 11.53 20151105 034735 19.38 11.47 20151105 034736 19.53 11.44 20151105 034737 19.74 11.42 20151105 034738 20.13 11.44 20151105 034739 20.77 11.49 20151105 034740 21.29 11.53 20151105 034741 21.79 11.56 20151105 034742 22.26 11.58 20151105 034743 22.69 11.60 20151105 034744 23.20 11.62 20151105 034745 23.60 11.63 20151105 034747 23.82 11.62 20151105 034748 23.87 11.60 20151105 034749 23.84 11.57 20151105 034750 23.77 11.52 20151105 034751 23.75 11.51 20151105 034752 23.81 11.53 20151105 034753 23.91 11.54 20151105 034754 24.07 11.56 20151105 034755 24.39 11.60 20151105 034756 24.65 11.62 20151105 034757 25.00 11.64 20151105 034758 25.39 11.66 20151105 034759 25.76 11.68 20151105 034800 26.10 11.70 20151105 034801 26.53 11.73 20151105 034802 26.82 11.74 20151105 034803 26.66 11.69 20151105 034804 26.39 11.62 20151105 034805 26.16 11.55 20151105 034806 25.96 11.45 20151105 034807 25.65 11.33 20151105 034808 25.42 11.23 20151105 034809 25.24 11.12 20151105 034810 25.11 11.02 20151105 034811 25.04 10.92 20151105 034812 25.01 10.81 20151105 034813 25.05 10.72 20151105 034814 25.18 10.63 20151105 034815 25.49 10.61 20151105 034816 25.92 10.60 20151105 034817 26.36 10.62 20151105 034818 26.77 10.64 20151105 034819 27.15 10.65 20151105 034820 27.49 10.64 20151105 034821 27.79 10.65 20151105 034822 28.11 10.67 20151105 034823 28.33 10.66 20151105 034824 28.51 10.66 20151105 034825 28.65 10.65 20151105 034826 28.85 10.64 20151105 034827 29.16 10.66 20151105 034828 29.59 10.69 20151105 034829 30.00 10.70 20151105 034830 30.38 10.72 20151105 034831 30.73 10.71 20151105 034832 31.15 10.73 20151105 034833 31.45 10.73 20151105 034834 31.72 10.71 20151105 034835 31.84 10.72 20151105 034836 31.75 10.74 20151105 034838 31.64 10.77 20151105 034839 31.38 10.79 20151105 034840 31.23 10.82 20151105 034841 31.30 10.87 20151105 034842 31.51 10.92 20151105 034843 31.71 10.96 20151105 034844 32.04 11.01 20151105 034845 32.31 11.03 20151105 034846 32.62 11.05 20151105 034847 32.86 11.05 20151105 034848 33.09 11.05 20151105 034849 33.41 11.06 20151105 034850 33.64 11.05 20151105 034851 33.96 11.06 20151105 034852 34.19 11.04 20151105 034853 34.63 11.01 20151105 034854 34.91 10.97 20151105 034855 34.97 10.90 20151105 034856 34.99 10.82 20151105 034857 35.09 10.76 20151105 034858 35.04 10.66 20151105 034859 34.94 10.57 20151105 034900 34.80 10.46 20151105 034901 34.76 10.37 20151105 034902 34.55 10.25 20151105 034903 34.24 10.09 20151105 034904 33.91 9.93 20151105 034905 33.67 9.78 20151105 034906 33.11 9.58 20151105 034907 32.64 9.35 20151105 034908 32.16 9.12 20151105 034909 31.64 8.87 20151105 034910 31.26 8.64 20151105 034911 30.68 8.35 20151105 034912 29.92 8.00 20151105 034913 29.10 7.65 20151105 034914 28.22 7.29 20151105 034915 27.28 6.92 20151105 034916 26.28 6.54 20151105 034917 25.23 6.16 20151105 034918 24.35 5.80 20151105 034919 23.24 5.37 20151105 034920 22.50 4.87 20151105 034921 21.92 4.34 20151105 034922 21.31 3.79 20151105 034923 20.66 3.25 20151105 034924 19.97 2.70 20151105 034925 19.29 2.18 20151105 034926 18.58 1.62 20151105 034928 17.86 1.06 20151105 034929 17.29 0.51 20151105 034930 17.01 -0.00 20151105 034931 16.76 -0.58 20151105 034932 16.81 -1.03 20151105 034933 16.80 -1.49 20151105 034934 16.71 -1.95 20151105 034935 16.56 -2.42 20151105 034936 16.31 -2.87 20151105 034937 15.99 -3.33 20151105 034938 15.60 -3.71 20151105 034939 15.17 -4.12 20151105 034940 14.83 -4.47 20151105 034941 14.52 -4.82 20151105 034942 14.24 -5.15 20151105 034943 13.98 -5.48 20151105 034944 13.67 -5.83 20151105 034945 13.77 -5.91 20151105 034946 13.81 -5.85 20151105 034947 13.85 -5.78 20151105 034948 13.85 -5.72 20151105 034949 13.90 -5.64 20151105 034950 13.88 -5.59 20151105 034951 13.91 -5.50 20151105 034952 14.02 -5.39 20151105 034953 14.15 -5.25 20151105 034954 14.28 -4.99 20151105 034955 14.44 -4.72 20151105 034956 14.50 -4.48 20151105 034957 14.67 -4.18 20151105 034958 14.64 -3.78 20151105 034959 14.71 -3.37 20151105 035000 14.86 -3.07 20151105 035001 15.23 -2.68 20151105 035002 15.70 -2.30 20151105 035003 16.28 -1.94 20151105 035004 16.82 -1.60 20151105 035005 17.40 -1.33 20151105 035006 17.96 -1.02 20151105 035007 18.57 -0.72 20151105 035008 19.11 -0.44 20151105 035009 19.50 -0.23 20151105 035010 19.84 0.01 20151105 035011 20.35 0.19 20151105 035012 20.89 0.33 20151105 035013 21.34 0.44 20151105 035014 21.89 0.58 20151105 035015 22.44 0.72 20151105 035016 22.96 0.85 20151105 035017 23.43 0.92 20151105 035019 23.96 1.03 20151105 035020 24.44 1.13 20151105 035021 24.88 1.20 20151105 035022 25.38 1.29 20151105 035023 25.84 1.39 20151105 035024 26.34 1.48 20151105 035025 26.26 1.50 20151105 035026 26.06 1.47 20151105 035027 25.88 1.44 20151105 035028 25.72 1.41 20151105 035029 25.62 1.39 20151105 035030 25.56 1.37 20151105 035031 25.47 1.34 20151105 035032 25.44 1.32 20151105 035033 25.28 1.30 20151105 035034 24.98 1.28 20151105 035035 24.76 1.29 20151105 035036 24.59 1.30 20151105 035037 24.21 1.31 20151105 035038 23.88 1.33 20151105 035039 23.47 1.36 20151105 035040 23.17 1.38 20151105 035041 22.80 1.42 20151105 035042 22.32 1.45 20151105 035043 21.75 1.50 20151105 035044 21.07 1.56 20151105 035045 20.31 1.61 20151105 035046 19.34 1.69 20151105 035047 18.63 1.80 20151105 035048 17.94 1.90 20151105 035049 17.17 2.02 20151105 035050 16.49 2.11 20151105 035051 15.80 2.22 20151105 035052 15.31 2.31 20151105 035053 15.01 2.42 20151105 035054 14.82 2.53 20151105 035055 14.93 2.63 20151105 035056 15.35 2.74 20151105 035057 15.88 2.84 20151105 035058 16.72 2.96 20151105 035059 17.51 3.06 20151105 035100 18.43 3.17 20151105 035101 18.87 3.25 20151105 035102 19.40 3.35 20151105 035103 19.76 3.43 20151105 035104 20.15 3.51 20151105 035105 20.47 3.60 20151105 035106 20.63 3.67 20151105 035107 20.09 3.77 20151105 035108 19.00 3.89 20151105 035110 17.48 4.03 20151105 035111 15.79 4.16 20151105 035112 14.10 4.28 20151105 035113 12.03 4.42 20151105 035114 10.65 4.54 20151105 035115 10.46 4.66 20151105 035116 12.51 4.74 20151105 035117 17.00 4.83 20151105 035118 21.80 4.90 20151105 035119 28.53 4.99 20151105 035120 34.68 5.05 20151105 035121 42.79 5.13 20151105 035122 51.08 5.29 20151105 035123 61.06 5.57 20151105 035124 70.23 5.81 20151105 035125 79.32 6.05 20151105 035126 89.11 6.34 20151105 035127 98.06 6.59 20151105 035128 107.63 6.88 20151105 035129 114.48 7.10 20151105 035130 121.43 7.31 20151105 035131 129.21 7.56 20151105 035132 135.40 7.75 20151105 035133 142.01 7.96 20151105 035134 147.44 8.13 20151105 035135 147.92 8.10 20151105 035136 148.27 8.07 20151105 035137 141.69 7.78 20151105 035138 132.75 7.38 20151105 035139 121.32 6.87 20151105 035140 111.78 6.42 20151105 035141 101.29 5.95 20151105 035142 89.31 5.38 20151105 035143 80.22 4.91 20151105 035144 71.95 4.43 20151105 035145 62.88 3.87 20151105 035146 55.94 3.40 20151105 035147 49.72 2.94 20151105 035150 36.54 1.70 20151105 035151 33.57 1.29 20151105 035152 33.73 1.09 20151105 035153 34.68 0.97 20151105 035154 35.65 0.89 20151105 035155 36.45 0.82 20151105 035156 36.91 0.77 20151105 035157 37.15 0.73 20151105 035158 37.18 0.70 20151105 035200 36.83 0.69 20151105 035201 36.30 0.70 20151105 035202 35.93 0.73 20151105 035203 35.72 0.76 20151105 035204 35.67 0.81 20151105 035205 35.78 0.90 20151105 035207 35.40 1.06 20151105 040525 9.60 1.53 20151105 040526 9.55 1.53 20151105 040527 9.36 1.53 20151105 040528 9.07 1.55 20151105 040529 8.75 1.60 20151105 040530 8.27 1.66 20151105 040531 7.68 1.73 20151105 040532 7.42 1.79 20151105 040533 7.22 1.81 20151105 040534 7.18 1.83 20151105 040535 7.33 1.84 20151105 040537 7.99 1.83 20151105 040538 8.56 1.84 20151105 040539 9.05 1.87 20151105 040540 9.31 1.91 20151105 040541 9.61 1.94 20151105 040542 9.88 1.96 20151105 040543 10.24 1.98 20151105 040544 10.64 1.98 20151105 040545 11.00 1.99 20151105 040546 11.47 1.98 20151105 040547 11.50 2.01 20151105 040548 11.42 2.04 20151105 040549 11.20 2.08 20151105 040550 10.94 2.11 20151105 040551 10.81 2.16 20151105 040552 10.67 2.22 20151105 040553 10.55 2.27 20151105 040554 10.55 2.34 20151105 040555 10.87 2.39 20151105 040556 11.28 2.45 20151105 040557 11.66 2.51 20151105 040558 12.20 2.57 20151105 040600 12.75 2.62 20151105 040601 13.43 2.67 20151105 040602 14.09 2.72 20151105 040603 14.66 2.78 20151105 040604 15.15 2.84 20151105 040605 15.64 2.91 20151105 040606 16.09 2.94 20151105 040607 16.64 2.96 20151105 040608 17.33 3.00 20151105 040609 18.04 3.01 20151105 040610 18.81 3.01 20151105 040611 19.27 2.99 20151105 040612 19.56 2.97 20151105 040613 19.88 2.95 20151105 040614 20.16 2.96 20151105 040615 20.53 2.97 20151105 040616 20.92 2.98 20151105 040617 21.33 3.01 20151105 040619 20.34 2.85 20151105 040620 19.44 2.72 20151105 040621 18.62 2.60 20151105 040622 17.92 2.50 20151105 040623 17.48 2.43 20151105 040624 17.23 2.39 20151105 040625 17.16 2.37 20151105 040626 17.27 2.38 20151105 040627 17.05 2.34 20151105 040628 16.48 2.26 20151105 040629 15.73 2.15 20151105 040630 15.01 2.04 20151105 040631 14.13 1.92 20151105 040632 13.22 1.81 20151105 040633 12.40 1.72 20151105 040634 11.68 1.64 20151105 040635 11.38 1.59 20151105 040636 11.44 1.57 20151105 040637 11.50 1.55 20151105 040638 11.55 1.52 20151105 040639 11.59 1.50 20151105 040640 11.64 1.46 20151105 040641 11.68 1.43 20151105 040642 11.73 1.40 20151105 040643 11.75 1.36 20151105 040644 11.61 1.35 20151105 040645 11.55 1.35 20151105 040646 11.58 1.35 20151105 040647 11.70 1.37 20151105 040648 11.93 1.39 20151105 040649 12.27 1.42 20151105 040651 12.71 1.45 20151105 040652 13.28 1.49 20151105 040653 13.87 1.51 20151105 040654 14.35 1.52 20151105 040655 14.84 1.51 20151105 040656 15.29 1.50 20151105 040657 15.70 1.49 20151105 040658 16.14 1.49 20151105 040659 16.58 1.50 20151105 040700 17.08 1.51 20151105 040701 17.62 1.51 20151105 040702 17.60 1.45 20151105 040703 17.60 1.40 20151105 040704 17.52 1.33 20151105 040705 17.42 1.26 20151105 040706 17.35 1.20 20151105 040707 17.20 1.12 20151105 040708 17.04 1.04 20151105 040709 16.93 0.98 20151105 040710 16.89 0.92 20151105 040711 17.00 0.93 20151105 040712 17.12 0.95 20151105 040713 17.15 0.95 20151105 040714 17.20 0.97 20151105 040715 17.15 0.97 20151105 040716 17.06 0.98 20151105 040717 16.99 1.00 20151105 040718 16.82 1.00 20151105 040719 16.73 1.02 20151105 040720 16.86 1.06 20151105 040721 17.07 1.10 20151105 040722 17.27 1.13 20151105 040723 17.30 1.14 20151105 040724 17.33 1.15 20151105 040725 17.39 1.18 20151105 040726 17.44 1.19 20151105 040727 17.50 1.20 20151105 040728 17.57 1.22 20151105 040729 17.67 1.23 20151105 040730 17.77 1.25 20151105 040731 17.88 1.26 20151105 040732 17.99 1.28 20151105 040733 18.10 1.28 20151105 040734 18.21 1.28 20151105 040735 18.11 1.30 20151105 040736 17.96 1.30 20151105 040737 17.70 1.33 20151105 040738 17.24 1.32 20151105 040739 16.68 1.28 20151105 040741 16.20 1.26 20151105 040742 15.73 1.23 20151105 040743 15.28 1.20 20151105 040744 14.80 1.16 20151105 040745 14.40 1.12 20151105 040746 14.02 1.08 20151105 040747 13.60 1.03 20151105 040748 13.43 1.02 20151105 040749 13.20 1.04 20151105 040750 12.94 1.06 20151105 040751 12.67 1.08 20151105 040752 12.30 1.10 20151105 040753 11.97 1.12 20151105 040754 11.62 1.15 20151105 040755 11.24 1.17 20151105 040756 10.83 1.19 20151105 040757 10.40 1.21 20151105 040758 10.36 1.25 20151105 040759 10.57 1.31 20151105 040800 10.78 1.39 20151105 040801 10.95 1.45 20151105 040802 11.09 1.51 20151105 040803 11.20 1.57 20151105 040804 11.28 1.64 20151105 040805 11.33 1.70 20151105 040806 11.33 1.78 20151105 040807 11.33 1.84 20151105 040808 11.26 1.88 20151105 040809 11.22 1.92 20151105 040810 11.21 1.97 20151105 040811 11.24 2.03 20151105 040812 11.02 2.08 20151105 040813 10.76 2.13 20151105 040814 10.46 2.18 20151105 040815 10.11 2.22 20151105 040816 9.67 2.28 20151105 040817 9.23 2.33 20151105 040818 8.78 2.33 20151105 040819 8.35 2.32 20151105 040820 7.97 2.31 20151105 040821 7.62 2.31 20151105 040822 7.35 2.30 20151105 040823 7.15 2.29 20151105 040824 7.53 2.30 20151105 040825 8.08 2.35 20151105 040826 8.52 2.39 20151105 040827 8.85 2.42 20151105 040828 9.29 2.48 20151105 040829 9.81 2.55 20151105 040830 10.54 2.64 20151105 040832 11.06 2.70 20151105 040833 11.64 2.77 20151105 040834 12.15 2.82 20151105 040835 12.86 2.90 20151105 040836 13.34 2.95 20151105 040837 13.79 3.01 20151105 040838 14.33 3.08 20151105 040839 15.06 3.18 20151105 040840 15.71 3.25 20151105 040841 16.32 3.33 20151105 040842 16.93 3.40 20151105 040843 17.65 3.50 20151105 040844 18.15 3.56 20151105 040845 18.65 3.63 20151105 040846 19.23 3.72 20151105 040847 19.60 3.77 20151105 040848 19.63 3.77 20151105 040849 19.43 3.72 20151105 040850 19.18 3.65 20151105 040851 18.97 3.57 20151105 040852 18.91 3.50 20151105 040853 18.98 3.42 20151105 040854 19.18 3.36 20151105 040855 19.48 3.28 20151105 040856 19.96 3.20 20151105 040857 20.77 3.13 20151105 040858 21.64 3.06 20151105 040859 22.65 3.00 20151105 040900 22.97 2.85 20151105 040901 23.43 2.67 20151105 040902 23.95 2.52 20151105 040903 24.75 2.35 20151105 040904 25.48 2.22 20151105 040905 26.49 2.09 20151105 040906 27.40 1.97 20151105 040907 28.55 1.86 20151105 040908 29.55 1.77 20151105 040909 30.85 1.68 20151105 040910 31.93 1.62 20151105 040911 32.68 1.56 20151105 040912 30.76 1.57 20151105 040913 29.39 1.65 20151105 040914 27.68 1.70 20151105 040915 25.33 1.76 20151105 040916 23.28 1.80 20151105 040917 21.09 1.84 20151105 040918 18.17 1.88 20151105 040919 15.72 1.92 20151105 040920 13.31 1.97 20151105 040922 10.17 1.97 20151105 040923 8.26 2.01 20151105 040924 8.32 2.06 20151105 040925 9.07 2.10 20151105 040926 10.08 2.15 20151105 040927 10.95 2.19 20151105 040928 11.84 2.21 20151105 040929 12.83 2.25 20151105 040930 13.64 2.27 20151105 040931 14.35 2.29 20151105 040932 15.13 2.31 20151105 040933 15.72 2.31 20151105 040934 16.21 2.32 20151105 040935 16.75 2.34 20151105 040936 16.96 2.35 20151105 040937 17.12 2.36 20151105 040938 17.26 2.37 20151105 040939 17.33 2.37 20151105 040940 17.35 2.37 20151105 040941 17.34 2.36 20151105 040942 17.25 2.36 20151105 040943 17.13 2.35 20151105 040944 16.96 2.34 20151105 040945 16.74 2.33 20151105 040946 16.45 2.31 20151105 040947 16.09 2.30 20151105 040948 15.60 2.30 20151105 040949 15.08 2.30 20151105 040950 14.50 2.30 20151105 040951 13.83 2.31 20151105 040952 13.01 2.32 20151105 040953 12.21 2.33 20151105 040954 11.41 2.35 20151105 040955 10.55 2.36 20151105 040956 9.58 2.39 20151105 040957 8.62 2.41 20151105 040958 6.94 2.41 20151105 040959 4.93 2.42 20151105 041000 2.83 2.41 20151105 041001 1.46 2.41 20151105 041002 1.95 2.41 20151105 041003 3.84 2.40 20151105 041004 5.62 2.40 20151105 041005 7.71 2.40 20151105 041006 9.50 2.40 20151105 041007 11.55 2.40 20151105 041008 13.30 2.40 20151105 041009 15.27 2.40 20151105 041010 18.43 2.42 20151105 041011 21.11 2.44 20151105 041013 23.44 2.49 20151105 041014 25.06 2.54 20151105 041015 26.88 2.59 20151105 041016 28.02 2.64 20151105 041017 29.30 2.69 20151105 041018 29.94 2.75 20151105 041019 30.36 2.80 20151105 041020 30.80 2.85 20151105 041021 30.71 2.90 20151105 041022 29.15 2.97 20151105 041023 27.26 3.05 20151105 041024 25.04 3.14 20151105 041025 22.84 3.23 20151105 041026 20.55 3.33 20151105 041027 18.49 3.42 20151105 041028 16.34 3.52 20151105 041029 14.44 3.60 20151105 041030 12.53 3.69 20151105 041031 10.96 3.77 20151105 041032 9.56 3.85 20151105 041033 8.28 3.93 20151105 041034 7.57 4.01 20151105 041035 7.58 4.07 20151105 041036 8.19 4.14 20151105 041037 9.16 4.21 20151105 041038 10.25 4.27 20151105 041039 11.16 4.32 20151105 041040 12.17 4.37 20151105 041041 13.10 4.42 20151105 041042 13.99 4.46 20151105 041043 14.93 4.49 20151105 041044 15.40 4.51 20151105 041045 15.78 4.53 20151105 041046 16.12 4.56 20151105 041048 16.76 4.61 20151105 041049 17.18 4.65 20151105 041050 17.58 4.70 20151105 041051 17.82 4.73 20151105 041052 17.84 4.74 20151105 041053 17.99 4.76 20151105 041054 18.19 4.78 20151105 041055 18.16 4.77 20151105 041056 17.89 4.76 20151105 041057 17.78 4.75 20151105 041058 17.59 4.75 20151105 041059 17.49 4.75 20151105 041100 17.25 4.74 20151105 041101 17.17 4.75 20151105 041102 17.02 4.75 20151105 041104 16.90 4.75 20151105 041105 16.79 4.76 20151105 041106 16.28 4.74 20151105 041107 15.82 4.72 20151105 041108 15.53 4.71 20151105 041109 15.21 4.69 20151105 041110 14.95 4.67 20151105 041111 14.80 4.65 20151105 041112 14.65 4.63 20151105 041113 14.57 4.61 20151105 041114 14.55 4.59 20151105 041115 14.57 4.57 20151105 041116 14.65 4.55 20151105 041117 14.76 4.53 20151105 041118 14.89 4.53 20151105 041119 14.94 4.54 20151105 041120 14.93 4.56 20151105 041121 14.96 4.58 20151105 041122 15.02 4.59 20151105 041123 15.12 4.60 20151105 041124 15.24 4.61 20151105 041125 15.41 4.61 20151105 041126 15.57 4.62 20151105 041127 15.81 4.62 20151105 041128 16.07 4.61 20151105 041129 16.01 4.60 20151105 041130 15.86 4.58 20151105 041131 15.77 4.57 20151105 041132 15.73 4.56 20151105 041133 15.68 4.56 20151105 041134 15.49 4.56 20151105 041135 15.35 4.56 20151105 041136 15.23 4.55 20151105 041137 15.13 4.55 20151105 041138 15.05 4.55 20151105 041139 14.99 4.55 20151105 041140 14.81 4.55 20151105 041141 14.59 4.55 20151105 041142 14.43 4.54 20151105 041143 14.35 4.54 20151105 041144 14.32 4.54 20151105 041145 14.33 4.54 20151105 041146 14.41 4.53 20151105 041147 14.51 4.53 20151105 041148 14.65 4.54 20151105 041149 14.74 4.55 20151105 041150 14.90 4.56 20151105 041151 15.05 4.58 20151105 041152 15.23 4.59 20151105 041154 15.49 4.60 20151105 041155 15.72 4.62 20151105 041156 16.03 4.63 20151105 041157 16.32 4.64 20151105 041158 16.65 4.66 20151105 041159 17.05 4.67 20151105 041200 17.44 4.68 20151105 041201 17.92 4.70 20151105 041202 18.40 4.71 20151105 041203 17.90 4.68 20151105 041204 17.30 4.63 20151105 041205 16.69 4.58 20151105 041206 16.26 4.54 20151105 041207 15.83 4.49 20151105 041208 15.49 4.45 20151105 041209 15.34 4.40 20151105 041210 15.19 4.35 20151105 041211 15.13 4.31 20151105 041212 15.27 4.26 20151105 041213 15.37 4.22 20151105 041214 15.46 4.19 20151105 041215 15.62 4.14 20151105 041216 15.71 4.10 20151105 041217 15.85 4.06 20151105 041218 15.85 4.02 20151105 041219 15.63 3.99 20151105 041220 15.49 3.97 20151105 041221 15.37 3.95 20151105 041222 15.31 3.94 20151105 041223 15.27 3.92 20151105 041224 15.26 3.91 20151105 041225 15.25 3.90 20151105 041226 15.24 3.89 20151105 041227 15.22 3.87 20151105 041228 15.20 3.85 20151105 041229 15.18 3.83 20151105 041230 15.17 3.81 20151105 041231 15.16 3.79 20151105 041232 15.14 3.76 20151105 041233 15.12 3.73 20151105 041234 15.05 3.71 20151105 041235 15.11 3.69 20151105 041236 15.24 3.67 20151105 041237 15.39 3.66 20151105 041238 15.55 3.64 20151105 041239 15.66 3.63 20151105 041240 15.81 3.62 20151105 041241 15.97 3.61 20151105 041242 16.09 3.61 20151105 041243 16.25 3.60 20151105 041245 16.40 3.61 20151105 041246 16.52 3.61 20151105 041247 16.51 3.63 20151105 041248 16.49 3.66 20151105 041249 16.52 3.68 20151105 041250 16.53 3.70 20151105 041251 16.41 3.72 20151105 041252 16.24 3.73 20151105 041253 16.10 3.75 20151105 041254 15.95 3.76 20151105 041255 15.79 3.78 20151105 041256 15.61 3.79 20151105 041257 15.37 3.81 20151105 041258 15.02 3.86 20151105 041259 14.68 3.91 20151105 041300 14.35 3.97 20151105 041301 14.14 4.01 20151105 041302 13.94 4.06 20151105 041303 13.78 4.12 20151105 041304 13.65 4.17 20151105 041305 13.53 4.22 20151105 041306 13.47 4.26 20151105 041307 13.48 4.30 20151105 041308 13.50 4.33 20151105 041309 13.61 4.39 20151105 041310 13.78 4.46 20151105 041311 13.94 4.51 20151105 041312 14.20 4.58 20151105 041313 14.50 4.65 20151105 041314 14.78 4.71 20151105 041315 15.15 4.78 20151105 041316 15.56 4.87 20151105 041317 15.92 4.93 20151105 041318 16.39 5.02 20151105 041319 16.27 5.02 20151105 041320 15.97 5.01 20151105 041321 15.72 5.00 20151105 041322 15.37 4.99 20151105 041323 14.95 4.98 20151105 041324 14.62 4.98 20151105 041325 14.27 4.97 20151105 041326 13.96 4.96 20151105 041327 13.68 4.95 20151105 041328 13.47 4.94 20151105 041329 13.24 4.93 20151105 041330 12.99 4.89 20151105 041331 12.75 4.86 20151105 041332 12.46 4.82 20151105 041333 12.14 4.78 20151105 041334 11.81 4.74 20151105 041336 11.51 4.71 20151105 041337 11.15 4.68 20151105 041338 10.79 4.64 20151105 041339 10.53 4.61 20151105 041340 10.18 4.57 20151105 041341 10.30 4.51 20151105 041342 10.59 4.45 20151105 041343 10.88 4.40 20151105 041344 11.25 4.34 20151105 041345 11.65 4.28 20151105 041346 12.00 4.23 20151105 041347 12.44 4.17 20151105 041348 12.90 4.11 20151105 041349 13.37 4.04 20151105 041350 13.75 3.99 20151105 041351 14.22 3.93 20151105 041352 14.36 3.87 20151105 041353 14.48 3.81 20151105 041354 14.56 3.75 20151105 041355 14.66 3.69 20151105 041356 14.75 3.62 20151105 041357 14.79 3.57 20151105 041358 14.76 3.50 20151105 041359 14.68 3.44 20151105 041400 14.62 3.38 20151105 041401 14.43 3.32 20151105 041402 14.16 3.26 20151105 041403 13.81 3.21 20151105 041404 13.52 3.16 20151105 041405 13.28 3.12 20151105 041406 13.08 3.07 20151105 041407 12.97 3.03 20151105 041408 12.85 2.98 20151105 041409 12.77 2.94 20151105 041410 12.73 2.89 20151105 041411 12.73 2.84 20151105 041412 12.79 2.79 20151105 041413 12.54 2.80 20151105 041414 12.23 2.82 20151105 041415 11.91 2.83 20151105 041416 11.56 2.86 20151105 041417 11.25 2.88 20151105 041418 10.93 2.90 20151105 041419 10.58 2.93 20151105 041420 10.23 2.96 20151105 041421 9.93 2.98 20151105 041422 9.63 3.00 20151105 041423 9.42 3.06 20151105 041424 9.42 3.15 20151105 041426 9.44 3.22 20151105 041427 9.56 3.31 20151105 041428 9.81 3.41 20151105 041429 10.13 3.50 20151105 041430 10.48 3.57 20151105 041431 11.04 3.66 20151105 041432 11.72 3.76 20151105 041433 12.56 3.85 20151105 041434 13.48 3.94 20151105 041435 13.99 3.94 20151105 041436 14.66 3.94 20151105 041437 15.46 3.94 20151105 041438 16.35 3.94 20151105 041439 17.17 3.94 20151105 041440 18.14 3.93 20151105 041441 19.25 3.93 20151105 041442 20.43 3.93 20151105 041443 21.57 3.93 20151105 041444 22.67 3.93 20151105 041445 23.58 3.91 20151105 041446 23.78 3.87 20151105 041447 23.82 3.83 20151105 041448 23.91 3.80 20151105 041449 23.89 3.75 20151105 041450 23.74 3.70 20151105 041451 23.56 3.65 20151105 041452 23.29 3.60 20151105 041453 22.92 3.55 20151105 041454 22.39 3.49 20151105 041455 21.83 3.44 20151105 041456 20.79 3.36 20151105 041457 19.89 3.30 20151105 041458 18.82 3.22 20151105 041459 17.80 3.15 20151105 041500 16.76 3.08 20151105 041501 15.73 3.01 20151105 041502 14.93 2.96 20151105 041503 13.92 2.90 20151105 041504 12.94 2.83 20151105 041505 12.01 2.77 20151105 041506 11.32 2.74 20151105 041507 10.87 2.73 20151105 041508 10.35 2.71 20151105 041509 9.78 2.70 20151105 041510 9.23 2.68 20151105 041511 8.61 2.67 20151105 041512 8.05 2.66 20151105 041513 7.50 2.65 20151105 041514 6.95 2.64 20151105 041515 6.48 2.62 20151105 041517 6.13 2.60 20151105 041518 6.19 2.59 20151105 041519 6.33 2.58 20151105 041520 6.49 2.56 20151105 041521 6.69 2.55 20151105 041522 6.92 2.54 20151105 041524 7.45 2.51 20151105 041527 8.68 2.47 20151105 041528 8.94 2.44 20151105 041529 9.12 2.38 20151105 041530 9.31 2.33 20151105 041531 9.44 2.27 20151105 041532 9.53 2.21 20151105 041533 9.58 2.16 20151105 041534 9.64 2.10 20151105 041535 9.70 2.05 20151105 041536 9.76 2.00 20151105 041537 9.84 1.94 20151105 041538 9.81 1.90 20151105 041539 9.66 1.88 20151105 041540 9.48 1.85 20151105 041541 9.31 1.83 20151105 041542 9.15 1.80 20151105 041543 8.97 1.78 20151105 041544 8.83 1.77 20151105 041545 8.62 1.75 20151105 041546 8.44 1.73 20151105 041547 8.19 1.72 20151105 041548 7.98 1.70 20151105 041549 8.19 1.72 20151105 041550 8.41 1.73 20151105 041551 8.71 1.74 20151105 041552 9.15 1.76 20151105 041553 9.61 1.77 20151105 041554 10.08 1.78 20151105 041555 10.57 1.80 20151105 041556 10.97 1.81 20151105 041557 11.49 1.83 20151105 041558 12.01 1.84 20151105 041559 12.75 1.88 20151105 041600 13.62 1.93 20151105 041601 14.52 1.98 20151105 041602 15.24 2.02 20151105 041603 16.15 2.08 20151105 041604 17.08 2.14 20151105 041605 18.03 2.20 20151105 041607 18.99 2.26 20151105 041608 19.97 2.33 20151105 041609 20.77 2.38 20151105 041610 21.69 2.45 20151105 041611 22.23 2.50 20151105 041612 22.77 2.56 20151105 041613 23.26 2.60 20151105 041614 23.62 2.64 20151105 041615 23.66 2.67 20151105 041616 23.73 2.70 20151105 041617 23.48 2.73 20151105 041618 23.25 2.75 20151105 041619 22.64 2.77 20151105 041620 22.13 2.78 20151105 041621 20.26 2.75 20151105 041622 17.88 2.70 20151105 041623 15.84 2.66 20151105 041624 13.69 2.62 20151105 041625 11.89 2.58 20151105 041626 10.23 2.55 20151105 041627 8.62 2.51 20151105 041628 7.63 2.48 20151105 041629 6.76 2.45 20151105 041630 6.50 2.42 20151105 041631 6.63 2.40 20151105 041632 6.68 2.39 20151105 041633 6.69 2.38 20151105 041634 6.62 2.37 20151105 041635 6.58 2.36 20151105 041636 6.55 2.35 20151105 041637 6.55 2.34 20151105 041638 6.57 2.33 20151105 041639 6.63 2.32 20151105 041640 6.69 2.31 20151105 041641 6.81 2.29 20151105 041642 6.97 2.25 20151105 041643 7.12 2.20 20151105 041644 7.28 2.15 20151105 041645 7.46 2.10 20151105 041646 7.67 2.05 20151105 041647 7.97 2.00 20151105 041648 8.33 1.95 20151105 041649 8.71 1.91 20151105 041650 9.33 1.86 20151105 041651 10.00 1.81 20151105 041652 10.10 1.77 20151105 041653 10.32 1.72 20151105 041654 10.43 1.66 20151105 041655 10.15 1.61 20151105 041656 9.80 1.55 20151105 041658 9.48 1.50 20151105 041659 9.13 1.44 20151105 041700 8.65 1.37 20151105 041701 8.24 1.32 20151105 041702 7.82 1.26 20151105 041703 7.22 1.20 20151105 041704 6.85 1.14 20151105 041705 6.63 1.10 20151105 041706 6.47 1.04 20151105 041707 6.39 0.99 20151105 041708 6.35 0.94 20151105 041709 6.31 0.90 20151105 041710 6.26 0.85 20151105 041711 6.16 0.81 20151105 041712 5.98 0.76 20151105 041713 5.77 0.75 20151105 041714 5.47 0.75 20151105 041715 5.11 0.75 20151105 041716 4.80 0.75 20151105 041717 4.51 0.76 20151105 041718 4.27 0.76 20151105 041719 4.04 0.77 20151105 041720 3.86 0.77 20151105 041721 3.74 0.77 20151105 041722 3.65 0.77 20151105 041723 3.63 0.77 20151105 041724 3.79 0.76 20151105 041725 3.98 0.76 20151105 041726 4.24 0.76 20151105 041727 4.48 0.76 20151105 041728 4.74 0.76 20151105 041729 4.98 0.77 20151105 041730 5.33 0.77 20151105 041731 5.63 0.78 20151105 041732 5.94 0.79 20151105 041733 6.33 0.80 20151105 041734 6.33 0.80 20151105 041735 6.31 0.80 20151105 041736 6.26 0.80 20151105 041737 6.25 0.80 20151105 041738 6.19 0.79 20151105 041739 6.05 0.79 20151105 041740 5.88 0.78 20151105 041741 5.71 0.78 20151105 041742 5.52 0.78 20151105 041744 5.14 0.80 20151105 041745 4.92 0.82 20151105 041746 4.68 0.85 20151105 041747 4.41 0.87 20151105 041749 4.17 0.88 20151105 041750 3.86 0.91 20151105 041751 3.49 0.93 20151105 041752 3.13 0.95 20151105 041753 2.75 0.97 20151105 041754 2.35 0.99 20151105 041755 1.93 1.01 20151105 041756 1.58 1.02 20151105 041757 1.24 1.03 20151105 041758 0.96 1.04 20151105 041759 0.64 1.04 20151105 041800 0.38 1.05 20151105 041801 0.40 1.05 20151105 041802 0.67 1.05 20151105 041803 0.89 1.05 20151105 041804 1.10 1.04 20151105 041805 1.04 1.04 20151105 041806 0.74 1.04 20151105 041807 0.50 1.04 20151105 041808 0.36 1.04 20151105 041809 0.36 1.04 20151105 041810 0.48 1.04 20151105 041811 0.64 1.04 20151105 041812 0.79 1.04 20151105 041813 0.92 1.04 20151105 041814 1.04 1.04 20151105 041815 1.10 1.04 20151105 041816 0.98 1.06 20151105 041817 0.88 1.08 20151105 041818 0.80 1.10 20151105 041819 0.73 1.11 20151105 041820 0.66 1.13 20151105 041821 0.59 1.15 20151105 041822 0.53 1.17 20151105 041823 0.49 1.18 20151105 041824 0.48 1.20 20151105 041825 0.50 1.22 20151105 041826 0.67 1.22 20151105 041827 0.88 1.23 20151105 041828 1.15 1.23 20151105 041829 1.38 1.23 20151105 041830 1.58 1.23 20151105 041831 1.82 1.24 20151105 041832 2.05 1.24 20151105 041833 2.28 1.24 20151105 041834 2.50 1.24 20151105 041835 2.73 1.24 20151105 041836 2.84 1.25 20151105 041837 2.95 1.25 20151105 041839 3.09 1.26 20151105 041840 3.24 1.27 20151105 041841 3.42 1.27 20151105 041842 3.63 1.28 20151105 041843 3.84 1.28 20151105 041844 4.09 1.29 20151105 041845 4.35 1.29 20151105 041846 4.64 1.30 20151105 041847 4.84 1.30 20151105 041848 4.97 1.31 20151105 041849 5.08 1.31 20151105 041850 5.14 1.32 20151105 041851 5.18 1.33 20151105 041852 5.26 1.34 20151105 041853 5.37 1.35 20151105 041854 5.51 1.37 20151105 041855 5.68 1.38 20151105 041856 5.85 1.40 20151105 041857 6.05 1.41 20151105 041858 6.21 1.43 20151105 041859 6.35 1.44 20151105 041900 6.48 1.45 20151105 041901 6.56 1.47 20151105 041902 6.62 1.48 20151105 041903 6.65 1.49 20151105 041904 6.66 1.50 20151105 041905 6.64 1.51 20151105 041906 6.61 1.53 20151105 041907 6.56 1.53 20151105 041908 6.54 1.53 20151105 041909 6.54 1.53 20151105 041910 6.57 1.53 20151105 041911 6.61 1.52 20151105 041912 6.71 1.51 20151105 041913 6.83 1.50 20151105 041914 6.97 1.48 20151105 041915 7.11 1.47 20151105 041916 7.24 1.45 20151105 041917 7.35 1.44 20151105 041918 7.40 1.45 20151105 041919 7.46 1.46 20151105 041920 7.52 1.46 20151105 041921 7.60 1.47 20151105 041922 7.69 1.47 20151105 041923 7.79 1.48 20151105 041924 7.88 1.48 20151105 041925 8.02 1.49 20151105 041926 8.15 1.50 20151105 041927 8.29 1.50 20151105 041928 8.41 1.51 20151105 041930 8.51 1.53 20151105 041931 8.61 1.54 20151105 041932 8.70 1.55 20151105 041933 8.77 1.55 20151105 041934 8.84 1.56 20151105 041935 8.90 1.56 20151105 041936 8.94 1.56 20151105 041937 8.98 1.56 20151105 041938 9.00 1.56 20151105 041939 8.90 1.57 20151105 041940 8.80 1.58 20151105 041941 8.73 1.58 20151105 041942 8.68 1.59 20151105 041943 8.65 1.60 20151105 041944 8.66 1.61 20151105 041945 8.68 1.62 20151105 041946 8.73 1.62 20151105 041947 8.81 1.63 20151105 041948 8.95 1.64 20151105 041949 9.04 1.65 20151105 041950 9.12 1.66 20151105 041951 9.21 1.66 20151105 041952 9.30 1.67 20151105 041953 9.40 1.68 20151105 041954 9.49 1.68 20151105 041955 9.59 1.69 20151105 041956 9.69 1.70 20151105 041957 9.79 1.71 20151105 041958 9.89 1.71 20151105 041959 10.06 1.71 20151105 042000 10.31 1.69 20151105 042001 10.56 1.68 20151105 042002 10.84 1.66 20151105 042003 11.12 1.64 20151105 042004 11.28 1.63 20151105 042005 11.43 1.61 20151105 042006 11.57 1.60 20151105 042007 11.71 1.58 20151105 042008 11.84 1.57 20151105 042009 11.64 1.56 20151105 042010 11.22 1.56 20151105 042011 10.80 1.57 20151105 042012 10.40 1.57 20151105 042013 10.00 1.57 20151105 042014 9.61 1.58 20151105 042015 9.23 1.58 20151105 042016 8.86 1.58 20151105 042017 8.49 1.59 20151105 042018 8.21 1.59 20151105 042020 8.10 1.59 20151105 042021 8.34 1.60 20151105 042022 8.59 1.60 20151105 042023 8.84 1.60 20151105 042024 9.11 1.61 20151105 042025 9.38 1.61 20151105 042026 9.65 1.61 20151105 042027 9.94 1.62 20151105 042028 10.23 1.62 20151105 042029 10.53 1.62 20151105 042030 10.57 1.62 20151105 042031 10.38 1.62 20151105 042032 10.22 1.61 20151105 042033 10.10 1.62 20151105 042034 9.98 1.62 20151105 042035 9.90 1.62 20151105 042036 9.83 1.62 20151105 042037 9.80 1.63 20151105 042038 9.78 1.64 20151105 042039 9.80 1.64 20151105 042040 9.84 1.65 20151105 042041 9.89 1.65 20151105 042042 9.94 1.65 20151105 042043 9.99 1.65 20151105 042044 10.04 1.65 20151105 042045 10.09 1.65 20151105 042046 10.14 1.65 20151105 042047 10.19 1.65 20151105 042048 10.23 1.65 20151105 042049 10.28 1.65 20151105 042050 10.36 1.65 20151105 042051 10.61 1.67 20151105 042052 10.88 1.69 20151105 042053 11.17 1.70 20151105 042054 11.48 1.72 20151105 042055 11.83 1.74 20151105 042056 12.18 1.77 20151105 042057 12.44 1.79 20151105 042058 12.75 1.81 20151105 042059 13.03 1.83 20151105 042100 13.23 1.84 20151105 042101 13.24 1.82 20151105 042102 13.26 1.80 20151105 042103 13.31 1.78 20151105 042104 13.37 1.75 20151105 042105 13.44 1.73 20151105 042106 13.53 1.70 20151105 042107 13.64 1.67 20151105 042108 13.75 1.64 20151105 042109 13.87 1.61 20151105 042111 13.99 1.58 20151105 042112 13.75 1.58 20151105 042113 13.46 1.57 20151105 042114 13.19 1.57 20151105 042115 12.90 1.57 20151105 042116 12.61 1.57 20151105 042117 12.30 1.56 20151105 042118 11.98 1.56 20151105 042119 11.64 1.56 20151105 042120 11.29 1.56 20151105 042121 10.93 1.55 20151105 042122 10.89 1.55 20151105 042123 10.87 1.54 20151105 042124 10.86 1.53 20151105 042125 10.86 1.52 20151105 042126 10.84 1.52 20151105 042127 10.85 1.52 20151105 042128 10.87 1.52 20151105 042129 10.89 1.52 20151105 042130 10.91 1.52 20151105 042131 10.94 1.52 20151105 042132 10.92 1.52 20151105 042133 10.88 1.51 20151105 042134 10.83 1.51 20151105 042135 10.77 1.50 20151105 042136 10.70 1.50 20151105 042137 10.62 1.49 20151105 042138 10.53 1.49 20151105 042139 10.44 1.48 20151105 042140 10.33 1.47 20151105 042141 10.21 1.47 20151105 042142 10.25 1.46 20151105 042143 10.31 1.46 20151105 042144 10.39 1.45 20151105 042145 10.50 1.45 20151105 042146 10.63 1.44 20151105 042147 10.73 1.44 20151105 042148 10.89 1.43 20151105 042149 10.91 1.42 20151105 042150 10.91 1.42 20151105 042151 10.88 1.41 20151105 042152 10.41 1.40 20151105 042153 9.86 1.40 20151105 042154 9.35 1.39 20151105 042155 8.90 1.38 20151105 042156 8.52 1.38 20151105 042157 8.16 1.37 20151105 042158 7.87 1.37 20151105 042159 7.64 1.36 20151105 042200 7.48 1.36 20151105 042202 7.40 1.35 20151105 042203 7.50 1.37 20151105 042204 7.61 1.39 20151105 042205 7.71 1.41 20151105 042206 7.77 1.44 20151105 042207 7.83 1.46 20151105 042208 7.88 1.47 20151105 042209 7.91 1.49 20151105 042210 7.92 1.50 20151105 042211 7.91 1.52 20151105 042212 7.89 1.53 20151105 042213 8.08 1.54 20151105 042214 8.35 1.55 20151105 042215 8.63 1.57 20151105 042216 8.91 1.58 20151105 042217 9.19 1.59 20151105 042218 9.45 1.60 20151105 042219 9.71 1.62 20151105 042220 9.96 1.62 20151105 042221 10.20 1.63 20151105 042222 10.46 1.64 20151105 042223 10.43 1.64 20151105 042224 10.34 1.64 20151105 042225 10.25 1.64 20151105 042226 10.15 1.64 20151105 042227 10.06 1.64 20151105 042228 9.96 1.64 20151105 042229 9.90 1.65 20151105 042230 9.80 1.66 20151105 042231 9.70 1.67 20151105 042232 9.61 1.68 20151105 042233 9.49 1.68 20151105 042234 9.37 1.68 20151105 042235 9.26 1.68 20151105 042236 9.19 1.68 20151105 042237 9.10 1.68 20151105 042238 9.02 1.68 20151105 042239 8.95 1.68 20151105 042240 8.88 1.68 20151105 042241 8.83 1.68 20151105 042242 8.79 1.68 20151105 042243 8.87 1.68 20151105 042244 9.01 1.68 20151105 042245 9.12 1.68 20151105 042246 9.22 1.68 20151105 042247 9.29 1.68 20151105 042248 9.35 1.68 20151105 042249 9.38 1.68 20151105 042250 9.45 1.68 20151105 042252 9.45 1.68 20151105 042253 9.45 1.68 20151105 042254 9.31 1.69 20151105 042255 9.12 1.70 20151105 042256 8.97 1.71 20151105 042257 8.88 1.72 20151105 042258 8.79 1.73 20151105 042259 8.72 1.73 20151105 042300 8.69 1.74 20151105 042301 8.68 1.74 20151105 042302 8.70 1.74 20151105 042303 8.76 1.75 20151105 042304 8.80 1.75 20151105 042305 8.83 1.75 20151105 042306 8.84 1.76 20151105 042307 8.84 1.77 20151105 042308 8.83 1.79 20151105 042309 8.84 1.81 20151105 042310 8.81 1.83 20151105 042311 8.73 1.85 20151105 042312 8.59 1.86 20151105 042313 8.44 1.87 20151105 042314 8.29 1.87 20151105 042315 8.24 1.87 20151105 042316 8.16 1.86 20151105 042317 8.12 1.86 20151105 042318 8.12 1.85 20151105 042319 8.14 1.84 20151105 042320 8.18 1.83 20151105 042321 8.28 1.83 20151105 042322 8.34 1.82 20151105 042323 8.41 1.82 20151105 042324 8.37 1.81 20151105 042325 8.27 1.80 20151105 042326 8.16 1.79 20151105 042327 8.09 1.79 20151105 042328 7.99 1.78 20151105 042329 7.88 1.77 20151105 042330 7.77 1.76 20151105 042331 7.66 1.75 20151105 042332 7.54 1.74 20151105 042333 7.48 1.74 20151105 042334 7.24 1.73 20151105 042335 6.93 1.71 20151105 042336 6.63 1.70 20151105 042337 6.36 1.70 20151105 042338 6.16 1.69 20151105 042339 5.88 1.69 20151105 042340 5.65 1.69 20151105 042341 5.49 1.69 20151105 042343 5.39 1.68 20151105 042344 5.34 1.68 20151105 042345 5.34 1.68 20151105 042346 5.22 1.67 20151105 042347 5.08 1.66 20151105 042348 4.92 1.65 20151105 042349 4.74 1.64 20151105 042350 4.64 1.63 20151105 042351 4.44 1.61 20151105 042352 4.22 1.60 20151105 042353 4.00 1.58 20151105 042354 3.76 1.56 20151105 042355 3.45 1.55 20151105 042356 3.29 1.54 20151105 042357 3.17 1.53 20151105 042358 3.19 1.52 20151105 042359 3.34 1.51 20151105 042400 3.60 1.50 20151105 042401 3.96 1.50 20151105 042402 4.35 1.49 20151105 042403 4.80 1.48 20151105 042404 5.29 1.47 20151105 042405 5.63 1.46 20151105 042407 6.14 1.45 20151105 042408 6.37 1.45 20151105 042410 7.03 1.45 20151105 042411 7.46 1.45 20151105 042412 7.90 1.45 20151105 042413 8.39 1.45 20151105 042414 8.92 1.45 20151105 042415 9.14 1.45 20151105 042416 9.16 1.45 20151105 042417 9.22 1.45 20151105 042418 9.30 1.45 20151105 042419 9.42 1.45 20151105 042420 9.58 1.45 20151105 042421 9.75 1.45 20151105 042422 10.01 1.46 20151105 042423 10.33 1.46 20151105 042424 10.71 1.46 20151105 042425 11.05 1.46 20151105 042426 11.26 1.46 20151105 042427 11.52 1.47 20151105 042428 11.76 1.47 20151105 042429 11.98 1.47 20151105 042430 12.17 1.47 20151105 042431 12.32 1.47 20151105 042432 12.46 1.48 20151105 042434 12.56 1.48 20151105 042435 12.64 1.48 20151105 042436 11.81 1.47 20151105 042437 10.62 1.46 20151105 042438 9.33 1.44 20151105 042439 8.06 1.42 20151105 042440 6.84 1.41 20151105 042441 5.67 1.39 20151105 042442 4.70 1.38 20151105 042443 3.82 1.36 20151105 042444 3.29 1.35 20151105 042445 3.28 1.33 20151105 042446 3.66 1.34 20151105 042447 4.01 1.35 20151105 042448 4.36 1.37 20151105 042449 4.67 1.38 20151105 042450 4.90 1.40 20151105 042451 5.06 1.42 20151105 042452 5.19 1.44 20151105 042453 5.22 1.47 20151105 042454 5.17 1.49 20151105 042455 5.05 1.52 20151105 042456 4.82 1.53 20151105 042457 4.68 1.52 20151105 042458 4.47 1.52 20151105 042459 4.29 1.52 20151105 042500 4.13 1.51 20151105 042501 4.01 1.50 20151105 042502 3.98 1.49 20151105 042505 3.91 1.47 20151105 042506 3.48 1.49 20151105 042507 2.72 1.52 20151105 042508 1.99 1.54 20151105 042509 1.29 1.57 20151105 042510 0.75 1.59 20151105 042511 0.77 1.61 20151105 042512 1.34 1.64 20151105 042513 2.04 1.66 20151105 042514 2.78 1.67 20151105 042515 3.54 1.69 20151105 042516 3.93 1.70 20151105 042517 4.11 1.70 20151105 042518 4.26 1.70 20151105 042519 4.39 1.71 20151105 042520 4.50 1.71 20151105 042521 4.60 1.71 20151105 042522 4.67 1.72 20151105 042524 4.74 1.72 20151105 042525 4.78 1.72 20151105 042526 4.84 1.73 20151105 042527 4.64 1.72 20151105 042528 4.26 1.71 20151105 042529 3.86 1.69 20151105 042530 3.44 1.68 20151105 042531 3.06 1.66 20151105 042532 2.63 1.63 20151105 042533 2.29 1.61 20151105 042534 2.09 1.59 20151105 042535 2.01 1.58 20151105 042536 1.98 1.56 20151105 042537 1.81 1.57 20151105 042538 1.51 1.59 20151105 042539 1.30 1.61 20151105 042540 1.16 1.63 20151105 042541 1.22 1.65 20151105 042542 1.39 1.67 20151105 042543 1.62 1.69 20151105 042544 1.88 1.71 20151105 042545 2.21 1.73 20151105 042546 2.50 1.75 20151105 042547 2.68 1.75 20151105 042548 2.81 1.74 20151105 042549 2.98 1.72 20151105 042550 3.11 1.71 20151105 042551 3.23 1.69 20151105 042552 3.33 1.67 20151105 042553 3.40 1.65 20151105 042554 3.51 1.64 20151105 042555 3.54 1.61 20151105 042556 3.55 1.59 20151105 042557 3.46 1.59 20151105 042558 3.31 1.60 20151105 042559 3.24 1.62 20151105 042600 3.09 1.63 20151105 042601 3.12 1.65 20151105 042602 3.15 1.67 20151105 042603 3.17 1.68 20151105 042604 3.21 1.70 20151105 042605 3.26 1.71 20151105 042606 3.31 1.72 20151105 042607 3.47 1.72 20151105 042608 3.65 1.71 20151105 042609 3.86 1.70 20151105 042610 4.07 1.70 20151105 042611 4.27 1.69 20151105 042612 4.46 1.70 20151105 042613 4.61 1.70 20151105 042615 4.78 1.70 20151105 042616 4.94 1.71 20151105 042617 5.09 1.73 20151105 042618 5.03 1.73 20151105 042619 4.88 1.73 20151105 042620 4.72 1.72 20151105 042621 4.57 1.72 20151105 042622 4.42 1.71 20151105 042623 4.25 1.70 20151105 042624 4.12 1.70 20151105 042625 4.00 1.69 20151105 042626 3.90 1.67 20151105 042627 3.77 1.66 20151105 042628 3.91 1.66 20151105 042629 4.17 1.66 20151105 042630 4.38 1.67 20151105 042631 4.59 1.67 20151105 042632 4.77 1.67 20151105 042633 4.93 1.68 20151105 042634 5.08 1.68 20151105 042635 5.20 1.69 20151105 042636 5.30 1.69 20151105 042637 5.40 1.70 20151105 042638 5.28 1.70 20151105 042639 5.06 1.70 20151105 042640 4.85 1.71 20151105 042641 4.68 1.71 20151105 042642 4.50 1.71 20151105 042643 4.33 1.71 20151105 042644 4.19 1.72 20151105 042645 4.08 1.72 20151105 042646 4.00 1.72 20151105 042647 3.95 1.72 20151105 042648 3.99 1.73 20151105 042649 4.10 1.73 20151105 042650 4.22 1.73 20151105 042651 4.33 1.73 20151105 042652 4.46 1.73 20151105 042653 4.60 1.73 20151105 042654 4.75 1.73 20151105 042655 4.89 1.73 20151105 042656 5.06 1.73 20151105 042657 5.24 1.73 20151105 042658 5.36 1.74 20151105 042659 5.46 1.75 20151105 042700 5.55 1.75 20151105 042701 5.63 1.76 20151105 042702 5.70 1.77 20151105 042703 5.76 1.78 20151105 042705 5.81 1.79 20151105 042706 5.86 1.79 20151105 042707 5.89 1.80 20151105 042708 5.91 1.80 20151105 042709 5.88 1.82 20151105 042710 5.86 1.84 20151105 042711 5.87 1.85 20151105 042712 5.87 1.87 20151105 042713 5.88 1.88 20151105 042714 5.90 1.89 20151105 042715 5.95 1.90 20151105 042716 5.99 1.91 20151105 042717 6.04 1.92 20151105 042718 6.10 1.93 20151105 042719 6.19 1.93 20151105 042720 6.30 1.93 20151105 042721 6.42 1.93 20151105 042722 6.54 1.93 20151105 042723 6.67 1.93 20151105 042724 6.80 1.93 20151105 042725 6.93 1.93 20151105 042726 7.07 1.93 20151105 042727 7.20 1.92 20151105 042728 7.32 1.92 20151105 042729 7.38 1.91 20151105 042730 7.39 1.91 20151105 042731 7.40 1.91 20151105 042732 7.41 1.91 20151105 042733 7.41 1.91 20151105 042734 7.42 1.91 20151105 042735 7.43 1.92 20151105 042736 7.44 1.92 20151105 042737 7.45 1.93 20151105 042738 7.47 1.94 20151105 042739 7.53 1.95 20151105 042740 7.63 1.96 20151105 042741 7.74 1.98 20151105 042742 7.85 1.99 20151105 042743 7.96 2.01 20151105 042744 8.07 2.03 20151105 042745 8.19 2.04 20151105 042746 8.31 2.06 20151105 042747 8.44 2.09 20151105 042748 8.56 2.11 20151105 042749 8.82 2.12 20151105 042750 9.17 2.13 20151105 042751 9.52 2.14 20151105 042752 9.87 2.14 20151105 042753 10.22 2.15 20151105 042754 10.59 2.16 20151105 042756 10.94 2.16 20151105 042757 11.27 2.15 20151105 042758 11.57 2.15 20151105 042759 11.83 2.15 20151105 042800 11.77 2.15 20151105 042801 11.55 2.16 20151105 042802 11.35 2.16 20151105 042803 11.18 2.16 20151105 042804 11.05 2.16 20151105 042805 10.96 2.16 20151105 042806 10.88 2.16 20151105 042807 10.85 2.16 20151105 042808 10.86 2.16 20151105 042809 10.90 2.16 20151105 042810 10.90 2.16 20151105 042811 10.78 2.15 20151105 042812 10.67 2.14 20151105 042813 10.51 2.12 20151105 042814 10.32 2.11 20151105 042815 10.08 2.09 20151105 042816 9.82 2.07 20151105 042817 9.52 2.05 20151105 042818 9.18 2.03 20151105 042819 8.80 2.01 20151105 042820 8.56 2.01 20151105 042821 8.43 2.02 20151105 042822 8.36 2.03 20151105 042823 8.31 2.05 20151105 042824 8.33 2.07 20151105 042825 8.36 2.09 20151105 042826 8.38 2.10 20151105 042827 8.38 2.11 20151105 042828 8.41 2.12 20151105 042829 8.44 2.12 20151105 042830 8.58 2.12 20151105 042831 8.76 2.10 20151105 042832 8.91 2.09 20151105 042833 9.03 2.09 20151105 042834 9.13 2.08 20151105 042835 9.19 2.08 20151105 042836 9.22 2.08 20151105 042837 9.23 2.09 20151105 042838 9.24 2.09 20151105 042839 9.18 2.10 20151105 042840 9.12 2.11 20151105 042841 9.10 2.13 20151105 042842 9.09 2.14 20151105 042843 9.11 2.15 20151105 042844 9.17 2.15 20151105 042845 9.23 2.16 20151105 042847 9.31 2.17 20151105 042848 9.41 2.17 20151105 042849 9.53 2.17 20151105 042850 9.68 2.18 20151105 042851 9.84 2.16 20151105 042852 9.96 2.14 20151105 042853 10.07 2.12 20151105 042854 10.16 2.10 20151105 042855 10.25 2.09 20151105 042856 10.36 2.07 20151105 042857 10.42 2.07 20151105 042858 10.47 2.06 20151105 042859 10.51 2.06 20151105 042900 10.53 2.06 20151105 042901 10.46 2.06 20151105 042902 10.40 2.07 20151105 042903 10.32 2.08 20151105 042904 10.28 2.08 20151105 042905 10.28 2.09 20151105 042906 10.31 2.08 20151105 042907 10.37 2.08 20151105 042908 10.46 2.07 20151105 042909 10.58 2.06 20151105 042910 10.74 2.05 20151105 042911 10.82 2.05 20151105 042912 10.82 2.05 20151105 042913 10.82 2.06 20151105 042914 10.79 2.07 20151105 042915 10.78 2.08 20151105 042916 10.78 2.10 20151105 042917 10.77 2.12 20151105 042918 10.77 2.14 20151105 042919 10.70 2.15 20151105 042920 10.65 2.16 20151105 042921 10.63 2.16 20151105 042922 10.61 2.13 20151105 042923 10.59 2.11 20151105 042924 10.56 2.09 20151105 042925 10.53 2.07 20151105 042926 10.50 2.06 20151105 042927 10.47 2.04 20151105 042928 10.44 2.03 20151105 042929 10.40 2.01 20151105 042930 10.36 2.00 20151105 042931 10.23 2.00 20151105 042932 10.04 2.00 20151105 042933 9.86 2.00 20151105 042934 9.69 2.00 20151105 042935 9.52 2.00 20151105 042937 9.35 2.01 20151105 042938 9.20 2.01 20151105 042939 9.05 2.01 20151105 042940 8.91 2.01 20151105 042941 8.78 2.01 20151105 042942 8.71 2.01 20151105 042943 8.69 2.01 20151105 042944 8.69 2.01 20151105 042945 8.69 2.01 20151105 042946 8.71 2.01 20151105 042947 8.63 2.02 20151105 042948 8.55 2.03 20151105 042949 8.50 2.03 20151105 042950 8.42 2.04 20151105 042951 8.34 2.05 20151105 042952 8.25 2.06 20151105 042953 8.17 2.06 20151105 042954 8.09 2.06 20151105 042955 8.00 2.06 20151105 042956 7.92 2.06 20151105 042957 7.88 2.06 20151105 042958 7.80 2.05 20151105 042959 7.72 2.05 20151105 043000 7.64 2.04 20151105 043001 7.56 2.03 20151105 043002 7.46 2.03 20151105 043003 7.33 2.04 20151105 043004 7.24 2.05 20151105 043005 7.14 2.07 20151105 043006 7.05 2.09 20151105 043007 6.98 2.10 20151105 043008 6.91 2.12 20151105 043009 6.86 2.15 20151105 043010 6.83 2.17 20151105 043011 6.81 2.19 20151105 043012 6.73 2.20 20151105 043013 6.55 2.19 20151105 043014 6.31 2.16 20151105 043015 6.09 2.14 20151105 043016 5.88 2.11 20151105 043017 5.69 2.09 20151105 043018 5.51 2.07 20151105 043019 5.35 2.05 20151105 043020 5.19 2.04 20151105 043021 5.06 2.02 20151105 043022 4.93 2.02 20151105 043023 4.79 2.02 20151105 043024 4.62 2.03 20151105 043025 4.44 2.04 20151105 043026 4.23 2.05 20151105 043028 4.01 2.06 20151105 043029 3.77 2.07 20151105 043030 3.51 2.09 20151105 043031 3.22 2.11 20151105 043032 2.98 2.12 20151105 043033 2.71 2.13 20151105 043034 2.53 2.12 20151105 043035 2.37 2.11 20151105 043036 2.23 2.10 20151105 043037 2.09 2.09 20151105 043038 1.97 2.08 20151105 043039 1.87 2.06 20151105 043040 1.78 2.04 20151105 043041 1.75 2.02 20151105 043042 1.72 2.00 20151105 043043 1.69 1.99 20151105 043044 1.65 1.99 20151105 043045 1.63 1.99 20151105 043046 1.61 1.99 20151105 043047 1.60 1.99 20151105 043048 1.60 1.99 20151105 043049 1.62 1.99 20151105 043050 1.65 1.99 20151105 043051 1.69 1.99 20151105 043052 1.75 1.99 20151105 043053 1.82 1.99 20151105 043054 1.82 2.00 20151105 043055 1.84 2.01 20151105 043056 1.86 2.02 20151105 043057 1.88 2.03 20151105 043058 1.89 2.05 20151105 043059 1.91 2.06 20151105 043100 1.94 2.08 20151105 043101 1.97 2.10 20151105 043102 2.02 2.12 20151105 043103 2.06 2.14 20151105 043104 2.03 2.13 20151105 043105 2.00 2.12 20151105 043106 1.96 2.10 20151105 043107 1.96 2.08 20151105 043108 1.95 2.06 20151105 043109 1.98 2.05 20151105 043110 2.01 2.04 20151105 043111 2.05 2.03 20151105 043112 2.10 2.02 20151105 043113 2.16 2.02 20151105 043114 2.40 2.02 20151105 043115 2.64 2.02 20151105 043116 2.86 2.02 20151105 043117 3.08 2.01 20151105 043119 3.29 2.01 20151105 043120 3.49 2.00 20151105 043121 3.68 2.00 20151105 043122 3.87 1.99 20151105 043123 4.05 1.98 20151105 043124 4.22 1.97 20151105 043125 4.41 1.95 20151105 043126 4.58 1.93 20151105 043127 4.76 1.91 20151105 043128 4.92 1.89 20151105 043129 5.09 1.87 20151105 043130 5.24 1.85 20151105 043131 5.40 1.83 20151105 043132 5.55 1.81 20151105 043133 5.70 1.79 20151105 043134 5.80 1.78 20151105 043135 5.61 1.81 20151105 043136 5.47 1.83 20151105 043137 5.34 1.85 20151105 043138 5.24 1.87 20151105 043139 5.16 1.89 20151105 043140 5.10 1.90 20151105 043141 5.07 1.92 20151105 043142 5.05 1.93 20151105 043143 5.05 1.94 20151105 043144 5.07 1.95 20151105 043145 5.12 1.94 20151105 043146 5.18 1.92 20151105 043147 5.25 1.90 20151105 043148 5.32 1.88 20151105 043149 5.39 1.86 20151105 043150 5.47 1.84 20151105 043151 5.55 1.82 20151105 043152 5.64 1.80 20151105 043153 5.73 1.78 20151105 043154 5.83 1.76 20151105 043155 5.57 1.77 20151105 043156 5.20 1.79 20151105 043157 4.82 1.81 20151105 043158 4.44 1.83 20151105 043159 4.08 1.84 20151105 043200 3.69 1.86 20151105 043201 3.34 1.87 20151105 043202 3.04 1.88 20151105 043203 2.78 1.89 20151105 043204 2.56 1.89 20151105 043205 2.46 1.88 20151105 043206 2.44 1.86 20151105 043207 2.43 1.84 20151105 043209 2.42 1.82 20151105 043210 2.42 1.81 20151105 043211 2.42 1.79 20151105 043212 2.42 1.78 20151105 043213 2.42 1.77 20151105 043214 2.42 1.76 20151105 043215 2.41 1.75 20151105 043216 2.38 1.75 20151105 043217 2.35 1.74 20151105 043218 2.31 1.74 20151105 043219 2.29 1.74 20151105 043220 2.26 1.74 20151105 043221 2.23 1.74 20151105 043222 2.20 1.75 20151105 043223 2.18 1.75 20151105 043224 2.15 1.76 20151105 043225 2.09 1.75 20151105 043226 1.94 1.75 20151105 043227 1.75 1.74 20151105 043228 1.66 1.74 20151105 043229 1.65 1.74 20151105 043230 1.71 1.74 20151105 043231 1.81 1.74 20151105 043232 1.93 1.74 20151105 043233 2.06 1.75 20151105 043234 2.18 1.75 20151105 043235 2.29 1.76 20151105 043236 2.32 1.76 20151105 043237 2.33 1.76 20151105 043238 2.35 1.75 20151105 043239 2.40 1.74 20151105 043240 2.46 1.74 20151105 043241 2.53 1.74 20151105 043242 2.64 1.74 20151105 043243 2.78 1.74 20151105 043244 2.93 1.74 20151105 043245 3.11 1.75 20151105 043246 3.31 1.75 20151105 043247 3.50 1.76 20151105 043248 3.70 1.77 20151105 043249 3.85 1.77 20151105 043250 3.94 1.78 20151105 043251 4.02 1.78 20151105 043252 4.06 1.78 20151105 043253 4.12 1.78 20151105 043254 4.18 1.78 20151105 043255 4.22 1.78 20151105 043256 4.26 1.78 20151105 043257 4.18 1.78 20151105 043258 4.20 1.78 20151105 043300 4.23 1.78 20151105 043301 4.28 1.78 20151105 043302 4.33 1.78 20151105 043303 4.38 1.78 20151105 043304 4.44 1.78 20151105 043305 4.50 1.78 20151105 043306 4.56 1.79 20151105 043307 4.59 1.79 20151105 043308 4.58 1.79 20151105 043309 4.57 1.79 20151105 043310 4.54 1.79 20151105 043311 4.57 1.79 20151105 043312 4.63 1.79 20151105 043313 4.70 1.79 20151105 043314 4.78 1.79 20151105 043315 4.85 1.79 20151105 043316 4.91 1.79 20151105 043317 4.98 1.79 20151105 043318 5.16 1.80 20151105 043319 5.36 1.82 20151105 043320 5.53 1.83 20151105 043321 5.69 1.84 20151105 043322 5.90 1.85 20151105 043323 6.11 1.86 20151105 043324 6.34 1.87 20151105 043325 6.57 1.87 20151105 043326 6.81 1.88 20151105 043327 7.06 1.88 20151105 043328 7.23 1.87 20151105 043329 7.33 1.86 20151105 043330 7.43 1.86 20151105 043331 7.52 1.85 20151105 043332 7.61 1.84 20151105 043333 7.67 1.83 20151105 043334 7.74 1.83 20151105 043335 7.81 1.82 20151105 043336 7.85 1.81 20151105 043337 7.91 1.80 20151105 043338 7.87 1.81 20151105 043339 7.83 1.83 20151105 043340 7.82 1.84 20151105 043341 7.84 1.86 20151105 043342 7.88 1.87 20151105 043343 7.92 1.88 20151105 043344 8.02 1.89 20151105 043345 8.11 1.89 20151105 043346 8.25 1.90 20151105 043347 8.41 1.90 20151105 043348 8.50 1.90 20151105 043350 8.22 1.91 20151105 043351 7.94 1.90 20151105 043352 7.69 1.91 20151105 043353 7.44 1.92 20151105 043354 7.20 1.92 20151105 043355 6.97 1.93 20151105 043356 6.75 1.95 20151105 043357 6.59 1.95 20151105 043358 6.38 1.97 20151105 043359 6.19 1.98 20151105 043400 6.18 1.98 20151105 043401 6.18 1.98 20151105 043402 6.15 1.98 20151105 043403 6.13 1.98 20151105 043404 6.13 1.97 20151105 043405 6.16 1.97 20151105 043406 6.22 1.97 20151105 043407 6.29 1.98 20151105 043408 6.40 1.98 20151105 043409 6.53 1.98 20151105 043410 6.61 1.99 20151105 043411 6.66 1.99 20151105 043412 6.69 1.99 20151105 043413 6.71 1.99 20151105 043414 6.70 1.99 20151105 043415 6.68 1.99 20151105 043416 6.64 1.99 20151105 043417 6.59 1.99 20151105 043418 6.50 1.99 20151105 043419 6.41 1.99 20151105 043420 6.30 1.98 20151105 043421 6.17 1.96 20151105 043422 5.98 1.94 20151105 043423 5.80 1.92 20151105 043424 5.61 1.90 20151105 043425 5.46 1.89 20151105 043426 5.30 1.87 20151105 043427 5.15 1.85 20151105 043428 5.00 1.84 20151105 043429 4.87 1.82 20151105 043430 4.80 1.81 20151105 043431 4.77 1.81 20151105 043432 4.75 1.81 20151105 043433 4.73 1.81 20151105 043434 4.69 1.81 20151105 043435 4.61 1.81 20151105 043436 4.56 1.82 20151105 043437 4.50 1.82 20151105 043438 4.45 1.82 20151105 043439 4.36 1.82 20151105 043441 4.29 1.82 20151105 043442 4.18 1.82 20151105 043443 4.09 1.83 20151105 043444 4.00 1.83 20151105 043445 3.95 1.83 20151105 043446 3.92 1.83 20151105 043447 3.91 1.83 20151105 043448 3.81 1.83 20151105 043449 3.70 1.82 20151105 043450 3.56 1.82 20151105 043451 3.34 1.81 20151105 043452 3.19 1.79 20151105 043453 3.15 1.77 20151105 043454 3.16 1.75 20151105 043455 3.25 1.73 20151105 043456 3.38 1.72 20151105 043457 3.53 1.71 20151105 043458 3.70 1.69 20151105 043459 3.84 1.68 20151105 043500 3.98 1.68 20151105 043501 4.09 1.67 20151105 043502 4.19 1.67 20151105 043503 4.35 1.67 20151105 043504 4.52 1.67 20151105 043505 4.69 1.68 20151105 043506 4.87 1.68 20151105 043507 5.05 1.68 20151105 043508 5.23 1.68 20151105 043509 5.40 1.68 20151105 043510 5.51 1.68 20151105 043511 5.62 1.67 20151105 043512 5.75 1.66 20151105 043513 5.93 1.64 20151105 043514 6.11 1.63 20151105 043515 6.33 1.62 20151105 043516 6.56 1.61 20151105 043517 6.81 1.61 20151105 043518 7.02 1.61 20151105 043519 7.29 1.61 20151105 043520 7.59 1.62 20151105 043521 7.88 1.63 20151105 043522 8.18 1.63 20151105 043523 8.52 1.62 20151105 043524 8.86 1.59 20151105 043525 9.15 1.57 20151105 043526 9.53 1.55 20151105 043527 9.90 1.52 20151105 043528 10.32 1.49 20151105 043529 10.72 1.46 20151105 043530 11.12 1.42 20151105 043532 11.47 1.39 20151105 043533 11.73 1.37 20151105 043534 11.59 1.37 20151105 043535 11.31 1.38 20151105 043536 11.04 1.38 20151105 043537 10.75 1.38 20151105 043538 10.47 1.38 20151105 043539 10.18 1.37 20151105 043540 9.94 1.37 20151105 043541 9.66 1.36 20151105 043542 9.37 1.35 20151105 043543 9.10 1.34 20151105 043544 8.98 1.33 20151105 043545 8.96 1.31 20151105 043546 8.97 1.29 20151105 043547 9.00 1.28 20151105 043548 9.06 1.26 20151105 043549 9.13 1.25 20151105 043550 9.25 1.23 20151105 043551 9.37 1.21 20151105 043552 9.54 1.19 20151105 043553 9.57 1.19 20151105 043554 9.50 1.18 20151105 043555 9.09 1.18 20151105 043556 8.74 1.17 20151105 043557 8.42 1.17 20151105 043558 8.14 1.16 20151105 043559 7.89 1.16 20151105 043600 7.72 1.16 20151105 043601 7.53 1.15 20151105 043602 7.36 1.15 20151105 043603 7.20 1.14 20151105 043604 7.08 1.14 20151105 043605 7.29 1.13 20151105 043606 7.46 1.12 20151105 043607 7.61 1.11 20151105 043608 7.73 1.11 20151105 043609 7.81 1.10 20151105 043610 7.84 1.09 20151105 043611 7.84 1.08 20151105 043612 7.78 1.07 20151105 043613 7.68 1.06 20151105 043614 7.45 1.07 20151105 043615 7.39 1.09 20151105 043616 7.32 1.12 20151105 043617 7.34 1.16 20151105 043618 7.26 1.19 20151105 043619 7.30 1.22 20151105 043620 7.29 1.26 20151105 043622 7.36 1.30 20151105 043623 7.38 1.33 20151105 043624 7.48 1.37 20151105 043625 7.49 1.40 20151105 043626 7.55 1.43 20151105 043627 7.30 1.45 20151105 043628 7.13 1.47 20151105 043629 6.95 1.49 20151105 043630 6.84 1.50 20151105 043631 6.72 1.52 20151105 043632 6.66 1.54 20151105 043633 6.60 1.56 20151105 043634 6.62 1.57 20151105 043635 6.73 1.58 20151105 043636 6.84 1.59 20151105 043637 6.76 1.63 20151105 043638 6.66 1.66 20151105 043639 6.72 1.70 20151105 043640 6.89 1.74 20151105 043641 7.04 1.77 20151105 043642 7.35 1.80 20151105 043643 7.63 1.83 20151105 043644 8.05 1.86 20151105 043645 8.41 1.89 20151105 043646 8.86 1.91 20151105 043647 9.17 1.93 20151105 043648 9.39 1.94 20151105 043649 9.55 1.96 20151105 043650 9.60 1.98 20151105 043651 9.67 2.00 20151105 043652 9.68 2.02 20151105 043653 9.69 2.05 20151105 043654 9.53 2.08 20151105 043655 9.49 2.11 20151105 043656 9.48 2.14 20151105 043657 9.54 2.16 20151105 043658 9.50 2.19 20151105 043659 9.52 2.21 20151105 043700 9.60 2.24 20151105 043701 9.72 2.27 20151105 043702 9.84 2.29 20151105 043703 10.02 2.33 20151105 043704 10.24 2.36 20151105 043705 10.48 2.40 20151105 043706 10.76 2.44 20151105 043707 11.02 2.48 20151105 043708 11.40 2.51 20151105 043709 11.89 2.54 20151105 043710 12.38 2.57 20151105 043711 12.82 2.60 20151105 043713 13.38 2.63 20151105 043714 14.15 2.66 20151105 043715 15.01 2.69 20151105 043716 15.82 2.73 20151105 043717 16.42 2.76 20151105 043718 17.17 2.79 20151105 043719 17.81 2.82 20151105 043720 18.08 2.81 20151105 043721 18.38 2.81 20151105 043722 18.61 2.81 20151105 043723 18.80 2.80 20151105 043724 18.99 2.80 20151105 043725 19.15 2.80 20151105 043726 19.26 2.80 20151105 043727 19.34 2.79 20151105 043728 19.41 2.78 20151105 043729 19.45 2.78 20151105 043730 19.51 2.79 20151105 043731 19.58 2.81 20151105 043732 19.77 2.83 20151105 043733 20.05 2.84 20151105 043734 20.40 2.86 20151105 043735 20.72 2.87 20151105 043736 21.04 2.88 20151105 043737 21.26 2.88 20151105 043738 21.55 2.89 20151105 043739 21.82 2.89 20151105 043740 21.89 2.88 20151105 043741 21.23 2.80 20151105 043742 20.62 2.71 20151105 043743 19.99 2.63 20151105 043744 19.50 2.56 20151105 043745 18.77 2.47 20151105 043746 18.08 2.37 20151105 043747 17.36 2.28 20151105 043748 16.80 2.20 20151105 043749 16.00 2.10 20151105 043750 15.23 2.00 20151105 043751 13.98 1.84 20151105 043752 12.81 1.69 20151105 043753 11.26 1.51 20151105 043754 9.69 1.32 20151105 043755 7.90 1.12 20151105 043756 6.27 0.94 20151105 043757 4.22 0.72 20151105 043758 2.04 0.48 20151105 043759 0.14 0.26 20151105 043800 2.17 0.05 20151105 043801 4.79 -0.15 20151105 043803 8.23 -0.14 20151105 043804 12.08 -0.12 20151105 043805 15.17 -0.08 20151105 043806 19.38 -0.02 20151105 043807 23.77 0.04 20151105 043808 28.34 0.13 20151105 043809 32.30 0.22 20151105 043810 36.74 0.36 20151105 043811 40.75 0.50 20151105 043812 45.05 0.67 20151105 043813 47.42 0.88 20151105 043814 49.51 1.16 20151105 043815 51.44 1.43 20151105 043816 53.20 1.70 20151105 043817 54.62 1.92 20151105 043818 56.06 2.19 20151105 043819 57.17 2.44 20151105 043820 58.28 2.70 20151105 043821 59.09 2.92 20151105 043822 59.85 3.18 20151105 043823 59.99 3.39 20151105 043824 58.60 3.45 20151105 043825 56.72 3.49 20151105 043826 54.69 3.51 20151105 043827 51.77 3.45 20151105 043828 49.63 3.41 20151105 043829 46.91 3.34 20151105 043830 44.30 3.25 20151105 043831 41.82 3.16 20151105 043832 39.79 3.06 20151105 043833 37.57 2.95 20151105 043834 36.16 2.78 20151105 043835 35.39 2.61 20151105 043836 34.69 2.41 20151105 043837 34.14 2.23 20151105 043838 33.71 2.06 20151105 043839 33.40 1.92 20151105 043840 33.19 1.77 20151105 043841 33.09 1.63 20151105 043843 33.12 1.39 20151105 043846 31.49 1.14 20151105 043850 28.19 0.85 20151105 043851 27.30 0.77 20151105 043852 26.47 0.71 20151105 043854 25.55 0.63 20151105 043855 24.63 0.56 20151105 043856 23.40 0.51 20151105 043857 21.97 0.51 20151105 043858 20.34 0.51 20151105 043859 18.76 0.52 20151105 043900 17.41 0.53 20151105 043902 14.31 0.57 20151105 043903 12.98 0.58 20151105 043904 11.50 0.60 20151105 043905 10.07 0.63 20151105 043906 8.92 0.65 20151105 043907 7.77 0.66 20151105 043908 6.83 0.67 20151105 043909 6.10 0.69 20151105 043910 5.66 0.70 20151105 043911 5.36 0.72 20151105 043912 5.30 0.75 20151105 043913 5.40 0.78 20151105 043914 5.63 0.82 20151105 043915 5.93 0.86 20151105 043916 6.23 0.90 20151105 043917 6.57 0.96 20151105 043918 6.52 1.01 20151105 043919 6.45 1.04 20151105 043920 6.34 1.08 20151105 043921 6.26 1.12 20151105 043922 6.17 1.15 20151105 043923 6.08 1.18 20151105 043924 5.98 1.20 20151105 043925 5.88 1.22 20151105 043926 5.77 1.23 20151105 043927 5.63 1.24 20151105 043928 5.56 1.24 20151105 043929 5.62 1.25 20151105 043930 5.68 1.26 20151105 043931 5.70 1.27 20151105 043932 5.76 1.29 20151105 043933 5.83 1.32 20151105 043934 6.03 1.36 20151105 043935 6.34 1.42 20151105 043936 6.72 1.47 20151105 043937 7.11 1.51 20151105 043938 7.68 1.57 20151105 043939 8.10 1.61 20151105 043940 8.42 1.63 20151105 043941 8.77 1.66 20151105 043942 9.22 1.68 20151105 043943 9.61 1.70 20151105 043945 10.03 1.72 20151105 043946 10.44 1.74 20151105 043947 10.99 1.75 20151105 043948 11.46 1.76 20151105 043949 11.91 1.77 20151105 043950 12.15 1.78 20151105 043951 12.04 1.79 20151105 043952 11.93 1.80 20151105 043953 11.82 1.81 20151105 043954 11.73 1.83 20151105 043955 11.66 1.84 20151105 043956 11.61 1.86 20151105 043957 11.57 1.88 20151105 043958 11.55 1.91 20151105 043959 11.55 1.94 20151105 044000 11.57 1.96 20151105 044001 11.61 2.00 20151105 044002 11.65 2.03 20151105 044003 11.71 2.07 20151105 044004 11.82 2.10 20151105 044005 11.88 2.12 20151105 044006 11.92 2.14 20151105 044007 11.97 2.15 20151105 044008 11.99 2.16 20151105 044009 12.02 2.17 20151105 044010 12.04 2.17 20151105 044011 12.06 2.17 20151105 044012 12.05 2.18 20151105 044013 11.97 2.18 20151105 044014 11.88 2.18 20151105 044015 11.81 2.19 20151105 044016 11.76 2.20 20151105 044017 11.70 2.21 20151105 044018 11.68 2.22 20151105 044019 11.64 2.24 20151105 044020 11.45 2.26 20151105 044021 11.25 2.28 20151105 044022 10.95 2.30 20151105 044023 10.66 2.32 20151105 044024 10.19 2.32 20151105 044025 9.69 2.33 20151105 044026 9.30 2.33 20151105 044027 8.80 2.34 20151105 044028 8.42 2.34 20151105 044029 7.94 2.35 20151105 044030 7.58 2.35 20151105 044031 7.11 2.35 20151105 044032 6.69 2.36 20151105 044033 6.31 2.36 20151105 044035 5.98 2.37 20151105 044036 5.85 2.37 20151105 044037 5.71 2.37 20151105 044038 5.62 2.37 20151105 044039 5.59 2.37 20151105 044040 5.60 2.36 20151105 044041 5.64 2.35 20151105 044042 5.75 2.34 20151105 044043 5.87 2.33 20151105 044044 6.07 2.31 20151105 044045 6.32 2.30 20151105 044046 6.36 2.28 20151105 044047 6.13 2.27 20151105 044048 5.94 2.26 20151105 044049 5.67 2.26 20151105 044050 5.41 2.27 20151105 044051 5.15 2.29 20151105 044052 5.01 2.30 20151105 044053 4.88 2.32 20151105 044054 4.80 2.35 20151105 044055 4.78 2.37 20151105 044056 4.77 2.40 20151105 044057 4.77 2.41 20151105 044058 4.76 2.42 20151105 044059 4.75 2.42 20151105 044100 4.85 2.43 20151105 044101 4.90 2.43 20151105 044102 5.05 2.42 20151105 044103 5.33 2.42 20151105 044104 5.60 2.41 20151105 044105 5.94 2.41 20151105 044106 6.20 2.42 20151105 044107 6.50 2.43 20151105 044108 6.66 2.44 20151105 044109 6.92 2.45 20151105 044110 7.06 2.46 20151105 044111 7.27 2.46 20151105 044112 7.45 2.46 20151105 044113 7.65 2.46 20151105 044114 7.78 2.46 20151105 044115 7.98 2.46 20151105 044116 8.14 2.45 20151105 044117 8.50 2.44 20151105 044118 8.81 2.42 20151105 044119 9.23 2.42 20151105 044120 9.62 2.42 20151105 044121 10.10 2.42 20151105 044122 10.55 2.43 20151105 044123 10.89 2.43 20151105 044124 11.32 2.43 20151105 044126 11.63 2.44 20151105 044127 12.01 2.44 20151105 044128 12.30 2.44 20151105 044129 12.67 2.45 20151105 044130 12.97 2.45 20151105 044131 13.25 2.45 20151105 044132 13.33 2.45 20151105 044133 13.45 2.45 20151105 044134 13.52 2.45 20151105 044135 13.61 2.44 20151105 044136 13.67 2.43 20151105 044137 13.74 2.42 20151105 044138 13.76 2.41 20151105 044139 13.77 2.39 20151105 044140 13.80 2.37 20151105 044141 13.79 2.34 20151105 044142 13.79 2.32 20151105 044143 13.70 2.31 20151105 044144 13.74 2.32 20151105 044145 13.85 2.33 20151105 044146 13.97 2.34 20151105 044147 14.09 2.35 20151105 044148 14.23 2.35 20151105 044149 14.37 2.36 20151105 044150 14.52 2.36 20151105 044151 14.66 2.35 20151105 044152 14.83 2.34 20151105 044153 14.98 2.33 20151105 044154 15.15 2.36 20151105 044155 15.30 2.38 20151105 044156 15.48 2.40 20151105 044157 15.45 2.42 20151105 044158 15.45 2.43 20151105 044159 15.50 2.44 20151105 044200 15.55 2.45 20151105 044201 15.66 2.46 20151105 044202 15.78 2.46 20151105 044203 15.96 2.46 20151105 044204 16.14 2.45 20151105 044205 16.38 2.46 20151105 044206 16.56 2.46 20151105 044207 16.74 2.46 20151105 044208 16.95 2.48 20151105 044209 17.06 2.50 20151105 044210 17.11 2.53 20151105 044211 17.07 2.55 20151105 044212 17.04 2.58 20151105 044213 16.96 2.60 20151105 044214 16.84 2.61 20151105 044215 16.70 2.63 20151105 044217 16.51 2.64 20151105 044218 16.32 2.65 20151105 044219 16.16 2.65 20151105 044220 16.02 2.65 20151105 044221 15.95 2.66 20151105 044222 16.01 2.67 20151105 044223 16.19 2.68 20151105 044224 16.35 2.68 20151105 044225 16.51 2.69 20151105 044226 16.66 2.69 20151105 044227 16.79 2.69 20151105 044228 16.95 2.70 20151105 044229 17.16 2.73 20151105 044230 17.38 2.78 20151105 044231 17.54 2.81 20151105 044232 17.67 2.84 20151105 044233 17.81 2.89 20151105 044234 17.84 2.93 20151105 044235 17.81 2.98 20151105 044236 17.77 3.02 20151105 044237 17.72 3.05 20151105 044238 17.69 3.09 20151105 044239 17.59 3.12 20151105 044240 17.64 3.14 20151105 044241 17.82 3.16 20151105 044242 17.93 3.16 20151105 044243 18.17 3.17 20151105 044244 18.37 3.18 20151105 044245 18.57 3.17 20151105 044246 18.79 3.20 20151105 044247 18.90 3.22 20151105 044248 18.91 3.24 20151105 044249 18.98 3.27 20151105 044250 18.89 3.30 20151105 044251 18.81 3.33 20151105 044252 18.77 3.39 20151105 044253 18.68 3.43 20151105 044254 18.76 3.48 20151105 044255 18.78 3.52 20151105 044256 18.90 3.55 20151105 044257 19.14 3.58 20151105 044258 19.31 3.59 20151105 044259 19.48 3.60 20151105 044300 19.66 3.61 20151105 044301 19.79 3.62 20151105 044302 19.86 3.62 20151105 044303 19.91 3.64 20151105 044304 19.87 3.64 20151105 044305 19.88 3.65 20151105 044307 19.91 3.67 20151105 044308 19.94 3.68 20151105 044309 19.93 3.68 20151105 044310 19.97 3.70 20151105 044311 19.93 3.71 20151105 044312 19.93 3.72 20151105 044313 19.90 3.72 20151105 044314 19.93 3.74 20151105 044315 19.89 3.75 20151105 044316 19.84 3.76 20151105 044317 19.87 3.78 20151105 044318 19.85 3.78 20151105 044319 19.87 3.79 20151105 044320 19.92 3.80 20151105 044321 19.94 3.80 20151105 044322 20.01 3.81 20151105 044323 20.06 3.81 20151105 044324 20.18 3.83 20151105 044325 20.29 3.84 20151105 044326 20.39 3.84 20151105 044327 20.43 3.86 20151105 044328 20.40 3.87 20151105 044329 20.35 3.87 20151105 044330 20.29 3.87 20151105 044331 20.20 3.89 20151105 044332 20.04 3.89 20151105 044333 19.90 3.90 20151105 044334 19.75 3.90 20151105 044335 19.64 3.92 20151105 044336 19.50 3.92 20151105 044337 19.35 3.93 20151105 044338 19.21 3.93 20151105 044339 19.16 3.95 20151105 044340 19.10 3.95 20151105 044341 19.06 3.96 20151105 044342 19.03 3.96 20151105 044343 19.04 3.97 20151105 044344 19.06 3.98 20151105 044345 19.05 3.98 20151105 044346 19.05 3.99 20151105 044347 19.08 4.00 20151105 044348 19.08 4.00 20151105 044349 19.09 4.01 20151105 044350 19.09 4.01 20151105 044351 19.14 4.04 20151105 044352 19.27 4.06 20151105 044353 19.38 4.08 20151105 044354 19.46 4.09 20151105 044355 19.53 4.09 20151105 044356 19.61 4.11 20151105 044358 19.63 4.11 20151105 044359 19.64 4.11 20151105 044400 19.63 4.10 20151105 044401 19.60 4.10 20151105 044402 19.56 4.10 20151105 044403 19.51 4.09 20151105 044404 19.49 4.09 20151105 044405 19.48 4.09 20151105 044406 19.48 4.10 20151105 044407 19.51 4.12 20151105 044408 19.51 4.14 20151105 044409 19.52 4.16 20151105 044410 19.53 4.18 20151105 044411 19.54 4.21 20151105 044412 19.56 4.23 20151105 044413 19.58 4.25 20151105 044414 19.59 4.24 20151105 044415 19.57 4.23 20151105 044416 19.46 4.21 20151105 044417 19.36 4.20 20151105 044418 19.26 4.19 20151105 044419 19.16 4.20 20151105 044420 19.06 4.20 20151105 044421 18.95 4.19 20151105 044422 18.86 4.20 20151105 044423 18.77 4.22 20151105 044424 18.68 4.24 20151105 044425 18.59 4.26 20151105 044426 18.50 4.27 20151105 044427 18.41 4.28 20151105 044428 18.29 4.28 20151105 044429 18.19 4.27 20151105 044430 18.10 4.26 20151105 044431 18.05 4.26 20151105 044432 18.10 4.26 20151105 044433 18.20 4.24 20151105 044434 18.27 4.25 20151105 044435 18.32 4.25 20151105 044436 18.34 4.25 20151105 044437 18.36 4.24 20151105 044438 18.34 4.24 20151105 044439 18.32 4.23 20151105 044440 18.09 4.22 20151105 044441 17.84 4.21 20151105 044442 17.53 4.19 20151105 044443 17.28 4.17 20151105 044444 17.09 4.15 20151105 044445 16.91 4.13 20151105 044446 16.82 4.10 20151105 044448 16.81 4.06 20151105 044449 16.83 4.03 20151105 044450 16.94 3.98 20151105 044451 17.07 3.95 20151105 044452 17.23 3.94 20151105 044453 17.37 3.95 20151105 044454 17.47 3.96 20151105 044455 17.50 3.97 20151105 044456 17.48 3.97 20151105 044457 17.39 3.98 20151105 044458 17.25 3.98 20151105 044459 17.06 3.98 20151105 044500 16.80 3.97 20151105 044501 16.55 3.93 20151105 044502 16.32 3.91 20151105 044503 16.11 3.87 20151105 044504 15.91 3.83 20151105 044505 15.87 3.80 20151105 044506 16.06 3.77 20151105 044507 16.24 3.75 20151105 044508 16.40 3.72 20151105 044509 16.54 3.70 20151105 044510 16.63 3.71 20151105 044511 16.67 3.72 20151105 044512 16.64 3.71 20151105 044513 16.56 3.71 20151105 044514 16.46 3.71 20151105 044515 16.27 3.70 20151105 044516 16.03 3.69 20151105 044517 15.73 3.67 20151105 044518 15.92 3.67 20151105 044519 16.07 3.63 20151105 044520 16.29 3.60 20151105 044521 16.50 3.59 20151105 044522 16.70 3.57 20151105 044523 16.90 3.57 20151105 044524 17.08 3.56 20151105 044525 17.25 3.56 20151105 044526 17.40 3.56 20151105 044527 17.65 3.58 20151105 044528 17.88 3.59 20151105 044529 18.09 3.59 20151105 044530 18.30 3.59 20151105 044531 18.54 3.60 20151105 044532 18.78 3.62 20151105 044533 19.00 3.64 20151105 044534 19.20 3.66 20151105 044535 19.37 3.68 20151105 044536 19.51 3.70 20151105 044537 19.67 3.71 20151105 044539 19.79 3.71 20151105 044540 20.02 3.72 20151105 044541 20.29 3.74 20151105 044542 20.58 3.74 20151105 044543 20.92 3.75 20151105 044544 21.22 3.75 20151105 044545 21.56 3.74 20151105 044546 21.87 3.73 20151105 044547 22.15 3.72 20151105 044548 22.36 3.70 20151105 044549 22.59 3.69 20151105 044550 22.78 3.68 20151105 044551 22.95 3.67 20151105 044552 23.09 3.67 20151105 044553 23.03 3.67 20151105 044554 22.95 3.68 20151105 044555 22.84 3.68 20151105 044556 22.65 3.65 20151105 044557 22.55 3.65 20151105 044558 22.52 3.65 20151105 044559 22.51 3.64 20151105 044600 22.51 3.62 20151105 044601 22.47 3.60 20151105 044602 22.39 3.56 20151105 044603 22.35 3.51 20151105 044604 22.37 3.48 20151105 044605 22.42 3.45 20151105 044606 22.45 3.40 20151105 044607 22.54 3.36 20151105 044608 22.59 3.31 20151105 044609 22.59 3.28 20151105 044611 22.25 3.22 20151105 044612 22.06 3.19 20151105 044613 21.83 3.13 20151105 044614 21.66 3.10 20151105 044615 21.51 3.06 20151105 044616 21.35 3.01 20151105 044617 21.24 2.96 20151105 044618 21.15 2.90 20151105 044619 21.10 2.84 20151105 044620 21.09 2.79 20151105 044621 21.10 2.73 20151105 044622 21.11 2.68 20151105 044623 21.23 2.61 20151105 044624 21.66 2.56 20151105 044625 22.12 2.50 20151105 044626 22.47 2.44 20151105 044627 22.88 2.39 20151105 044628 23.28 2.33 20151105 044631 23.91 2.24 20151105 044632 24.20 2.19 20151105 044633 24.39 2.15 20151105 044634 24.55 2.12 20151105 044635 24.81 2.09 20151105 044636 25.11 2.07 20151105 044637 25.36 2.06 20151105 044638 25.44 2.03 20151105 045934 24.65 2.73 20151105 045935 26.06 2.85 20151105 045936 27.25 2.96 20151105 045941 29.09 3.44 20151105 045942 29.52 3.55 20151105 045943 29.84 3.65 20151105 045944 30.16 3.76 20151105 045945 30.47 3.87 20151105 045946 30.77 3.99 20151105 045947 31.07 4.11 20151105 045948 31.48 4.21 20151105 045949 32.13 4.34 20151105 045950 32.70 4.45 20151105 045951 33.13 4.48 20151105 045952 33.55 4.52 20151105 045953 33.94 4.56 20151105 045954 34.19 4.58 20151105 045955 34.45 4.57 20151105 045956 34.78 4.59 20151105 045957 35.18 4.60 20151105 045958 35.77 4.65 20151105 045959 36.33 4.69 20151105 050000 36.89 4.75 20151105 050001 37.45 4.82 20151105 050002 38.00 4.91 20151105 050003 38.54 5.01 20151105 050004 39.24 5.16 20151105 050005 39.78 5.28 20151105 050006 40.02 5.42 20151105 050007 40.33 5.49 20151105 050008 40.86 5.58 20151105 050009 41.84 5.70 20151105 050010 42.77 5.82 20151105 050011 43.89 5.95 20151105 050012 45.43 6.10 20151105 050013 47.08 6.26 20151105 050014 49.13 6.45 20151105 050015 50.75 6.61 20151105 050016 52.36 6.78 20151105 050018 53.96 6.95 20151105 050019 55.97 7.13 20151105 050020 57.74 7.28 20151105 050021 59.67 7.43 20151105 050022 61.56 7.57 20151105 050023 62.64 7.50 20151105 050024 62.62 7.30 20151105 050025 62.40 7.09 20151105 050026 61.85 6.79 20151105 050027 61.60 6.58 20151105 050028 61.38 6.38 20151105 050029 61.18 6.19 20151105 050030 60.76 5.93 20151105 050031 60.40 5.76 20151105 050032 59.37 5.60 20151105 050033 58.04 5.37 20151105 050034 56.92 5.22 20151105 050035 55.77 5.08 20151105 050036 54.35 4.86 20151105 050037 53.15 4.73 20151105 050038 52.12 4.45 20151105 050039 51.60 4.21 20151105 050040 51.07 3.97 20151105 050041 50.60 3.62 20151105 050042 50.19 3.37 20151105 050043 49.87 3.13 20151105 050044 49.54 2.79 20151105 050045 49.07 2.55 20151105 050046 49.26 2.22 20151105 050047 49.50 1.99 20151105 050048 50.14 1.77 20151105 050049 51.85 1.45 20151105 050050 53.52 1.24 20151105 050051 47.39 0.90 20151105 050052 41.79 0.67 20151105 050053 39.22 0.32 20151105 050054 43.88 0.06 20151105 050055 52.74 -0.22 20151105 050056 63.27 -0.62 20151105 050057 70.04 -0.92 20151105 050058 72.93 -1.34 20151105 050059 74.88 -1.65 20151105 050100 77.71 -2.07 20151105 050101 79.61 -2.39 20151105 050102 82.55 -2.82 20151105 050103 84.20 -3.14 20151105 050104 86.38 -3.61 20151105 050105 86.81 -3.98 20151105 050106 88.50 -4.48 20151105 050108 87.53 -4.83 20151105 050109 84.45 -5.20 20151105 050110 81.76 -5.50 20151105 050111 78.85 -5.91 20151105 050112 76.43 -6.30 20151105 050113 74.15 -6.79 20151105 050114 71.89 -7.22 20151105 050115 70.11 -7.71 20151105 050116 68.55 -8.12 20151105 050117 67.27 -8.62 20151105 050118 65.89 -9.07 20151105 050119 64.67 -9.65 20151105 050120 63.62 -10.24 20151105 050121 62.59 -10.75 20151105 050122 61.44 -11.29 20151105 050123 59.15 -11.61 20151105 050124 56.91 -11.91 20151105 050125 54.95 -12.17 20151105 050126 52.48 -12.36 20151105 050127 50.13 -12.55 20151105 050128 48.06 -12.71 20151105 050129 45.90 -12.87 20151105 050130 44.01 -13.01 20151105 050131 42.04 -13.15 20151105 050132 40.17 -13.27 20151105 050133 38.28 -13.26 20151105 050134 36.26 -13.24 20151105 050135 34.27 -13.21 20151105 050136 32.30 -13.13 20151105 050137 29.92 -12.91 20151105 050138 27.93 -12.75 20151105 050139 25.86 -12.56 20151105 050140 24.13 -12.36 20151105 050141 22.67 -12.19 20151105 050142 21.08 -11.98 20151105 050143 19.54 -11.79 20151105 050144 18.22 -11.64 20151105 050145 16.89 -11.45 20151105 050146 15.50 -11.28 20151105 050147 14.39 -11.13 20151105 050148 13.29 -10.96 20151105 050149 12.31 -10.81 20151105 050150 11.53 -10.68 20151105 050151 10.55 -10.50 20151105 050152 9.62 -10.32 20151105 050153 8.74 -10.15 20151105 050154 8.07 -10.01 20151105 050155 7.15 -9.77 20151105 050156 6.30 -9.55 20151105 050157 5.69 -9.38 20151105 050159 4.98 -9.17 20151105 050200 4.36 -8.98 20151105 050201 3.85 -8.80 20151105 050202 3.52 -8.65 20151105 050203 3.34 -8.42 20151105 050204 3.27 -8.18 20151105 050205 3.31 -7.90 20151105 050206 3.37 -7.68 20151105 050207 3.42 -7.42 20151105 050208 3.43 -7.18 20151105 050209 3.49 -6.94 20151105 050210 3.58 -6.76 20151105 050211 3.33 -6.50 20151105 050212 3.11 -6.26 20151105 050213 2.93 -6.01 20151105 050214 2.78 -5.79 20151105 050215 2.71 -5.59 20151105 050216 2.62 -5.38 20151105 050217 2.58 -5.17 20151105 050218 2.54 -4.90 20151105 050219 2.50 -4.62 20151105 050220 2.51 -4.37 20151105 050221 2.51 -4.10 20151105 050222 2.55 -3.82 20151105 050223 2.66 -3.54 20151105 050224 2.82 -3.27 20151105 050225 2.99 -3.05 20151105 050226 3.26 -2.77 20151105 050227 3.53 -2.51 20151105 050228 3.80 -2.25 20151105 050229 4.05 -1.98 20151105 050230 4.28 -1.73 20151105 050231 4.69 -1.48 20151105 050232 5.02 -1.27 20151105 050233 5.49 -1.01 20151105 050234 6.03 -0.76 20151105 050235 6.67 -0.52 20151105 050236 7.37 -0.28 20151105 050237 8.12 -0.05 20151105 050238 8.93 0.19 20151105 050239 9.67 0.40 20151105 050240 10.58 0.62 20151105 050241 11.53 0.85 20151105 050242 12.47 1.08 20151105 050243 13.29 1.33 20151105 050244 13.65 1.52 20151105 050245 14.04 1.70 20151105 050246 14.46 1.87 20151105 050247 14.92 2.02 20151105 050248 15.41 2.16 20151105 050250 15.87 2.28 20151105 050251 16.43 2.39 20151105 050252 16.74 2.50 20151105 050253 17.03 2.61 20151105 050254 17.28 2.70 20151105 050255 17.50 2.79 20151105 050256 17.69 2.88 20151105 050257 17.89 2.96 20151105 050258 18.26 3.07 20151105 050259 18.67 3.18 20151105 050300 19.23 3.30 20151105 050301 19.86 3.41 20151105 050302 20.46 3.51 20151105 050303 21.10 3.62 20151105 050304 21.76 3.71 20151105 050305 22.43 3.80 20151105 050306 23.12 3.88 20151105 050307 23.82 3.95 20151105 050308 24.50 4.01 20151105 050309 24.74 4.09 20151105 050310 25.02 4.18 20151105 050311 25.23 4.28 20151105 050312 25.47 4.36 20151105 050313 25.73 4.45 20151105 050314 26.02 4.52 20151105 050315 26.32 4.59 20151105 050316 26.64 4.65 20151105 050317 26.98 4.72 20151105 050318 27.31 4.78 20151105 050319 27.61 4.84 20151105 050320 27.93 4.90 20151105 050321 28.24 4.96 20151105 050322 28.56 5.01 20151105 050323 28.86 5.05 20151105 050324 29.21 5.08 20151105 050325 29.59 5.10 20151105 050326 30.17 5.13 20151105 050327 30.83 5.15 20151105 050328 31.62 5.19 20151105 050329 32.43 5.22 20151105 050330 33.18 5.25 20151105 050331 34.05 5.28 20151105 050332 34.86 5.31 20151105 050333 35.80 5.34 20151105 050334 36.67 5.36 20151105 050335 37.21 5.37 20151105 050336 37.48 5.37 20151105 050337 37.91 5.36 20151105 050338 38.36 5.36 20151105 050340 38.91 5.35 20151105 050341 39.64 5.35 20151105 050342 40.36 5.34 20151105 050343 41.34 5.33 20151105 050344 42.23 5.33 20151105 050345 43.33 5.33 20151105 050346 44.27 5.32 20151105 050347 45.19 5.32 20151105 050348 46.27 5.32 20151105 050349 47.26 5.34 20151105 050350 48.27 5.35 20151105 050351 49.45 5.36 20151105 050352 50.51 5.37 20151105 050353 51.66 5.39 20151105 050354 52.93 5.40 20151105 050355 53.90 5.41 20151105 050356 54.80 5.41 20151105 050357 55.74 5.41 20151105 050358 56.49 5.40 20151105 050359 57.16 5.38 20151105 050400 57.71 5.37 20151105 050401 58.18 5.38 20151105 050402 58.54 5.39 20151105 050403 58.96 5.40 20151105 050404 59.32 5.42 20151105 050405 59.60 5.44 20151105 050406 59.96 5.46 20151105 050407 60.24 5.48 20151105 050408 60.53 5.49 20151105 050409 60.80 5.50 20151105 050410 61.10 5.51 20151105 050411 61.40 5.51 20151105 050412 61.81 5.52 20151105 050413 62.56 5.55 20151105 050414 63.41 5.55 20151105 050415 64.20 5.56 20151105 050416 64.88 5.57 20151105 050417 65.52 5.56 20151105 050418 66.13 5.56 20151105 050419 66.70 5.55 20151105 050420 67.29 5.55 20151105 050421 67.79 5.53 20151105 050422 68.27 5.52 20151105 050423 68.72 5.50 20151105 050424 68.47 5.43 20151105 050425 67.64 5.32 20151105 050426 66.66 5.22 20151105 050427 65.74 5.12 20151105 050428 64.78 5.01 20151105 050429 63.77 4.91 20151105 050431 62.72 4.81 20151105 050432 61.48 4.71 20151105 050433 60.34 4.61 20151105 050434 59.15 4.51 20151105 050435 57.60 4.37 20151105 050436 56.00 4.24 20151105 050437 54.32 4.06 20151105 050438 52.61 3.88 20151105 050439 50.94 3.69 20151105 050440 49.29 3.51 20151105 050441 47.50 3.31 20151105 050442 45.91 3.13 20151105 050443 44.52 2.98 20151105 050444 42.98 2.80 20151105 050445 41.25 2.61 20151105 050446 39.68 2.43 20151105 050447 38.18 2.26 20151105 050448 36.78 2.10 20151105 050449 35.66 1.94 20151105 050450 34.62 1.74 20151105 050451 33.64 1.55 20151105 050452 32.72 1.37 20151105 050453 31.95 1.19 20151105 050454 31.14 1.01 20151105 050455 30.39 0.84 20151105 050456 29.72 0.72 20151105 050457 28.87 0.58 20151105 050458 28.06 0.46 20151105 050459 27.24 0.34 20151105 050500 26.54 0.25 20151105 050501 25.16 0.04 20151105 050502 23.79 -0.17 20151105 050503 22.55 -0.36 20151105 050504 21.02 -0.60 20151105 050505 19.65 -0.81 20151105 050506 18.44 -1.01 20151105 050507 17.05 -1.27 20151105 050508 15.98 -1.46 20151105 050509 14.82 -1.66 20151105 050510 13.72 -1.86 20151105 050511 12.66 -2.06 20151105 050512 11.72 -2.24 20151105 050513 10.99 -2.39 20151105 050514 10.13 -2.58 20151105 050515 9.48 -2.73 20151105 050516 8.79 -2.89 20151105 050517 7.97 -3.05 20151105 050518 7.25 -3.13 20151105 050519 6.50 -3.19 20151105 050520 5.94 -3.27 20151105 050522 5.47 -3.30 20151105 050523 5.23 -3.33 20151105 050524 5.15 -3.36 20151105 050525 5.21 -3.26 20151105 050526 5.41 -3.13 20151105 050527 5.76 -2.99 20151105 050528 6.15 -2.88 20151105 050529 6.61 -2.77 20151105 050530 6.88 -2.64 20151105 050531 7.08 -2.52 20151105 050532 7.27 -2.41 20151105 050533 7.50 -2.28 20151105 050534 7.66 -2.18 20151105 050535 7.81 -2.08 20151105 050536 7.94 -1.95 20151105 050537 7.94 -1.81 20151105 050538 8.01 -1.67 20151105 050539 8.14 -1.50 20151105 050540 8.31 -1.36 20151105 050541 8.49 -1.19 20151105 050542 8.68 -1.01 20151105 050543 8.81 -0.85 20151105 050544 8.95 -0.66 20151105 050545 9.03 -0.50 20151105 050546 9.07 -0.34 20151105 050547 9.09 -0.14 20151105 050548 8.88 0.00 20151105 050549 8.61 0.14 20151105 050550 8.29 0.29 20151105 050551 8.01 0.44 20151105 050552 7.69 0.59 20151105 050553 7.45 0.73 20151105 050554 7.20 0.87 20151105 050555 6.90 1.04 20151105 050556 6.67 1.19 20151105 050557 6.39 1.35 20151105 050558 6.17 1.49 20151105 050559 6.00 1.65 20151105 050600 5.97 1.79 20151105 050601 5.99 1.91 20151105 050602 6.04 2.04 20151105 050603 6.13 2.15 20151105 050604 6.21 2.26 20151105 050605 6.20 2.36 20151105 050606 6.17 2.46 20151105 050607 6.13 2.56 20151105 050608 6.06 2.66 20151105 050609 5.98 2.75 20151105 050610 5.87 2.86 20151105 050612 5.70 2.94 20151105 050613 5.60 3.03 20151105 050614 5.57 3.10 20151105 050615 5.60 3.17 20151105 050616 5.69 3.23 20151105 050617 5.80 3.28 20151105 050618 5.89 3.32 20151105 050619 5.95 3.36 20151105 050620 5.99 3.41 20151105 050621 6.01 3.45 20151105 050622 6.01 3.50 20151105 050623 6.02 3.53 20151105 050624 6.03 3.56 20151105 050625 6.06 3.60 20151105 050626 6.07 3.62 20151105 050627 6.10 3.66 20151105 050628 6.12 3.68 20151105 050629 6.16 3.72 20151105 050630 5.96 3.72 20151105 050631 5.77 3.73 20151105 050632 5.56 3.73 20151105 050633 5.37 3.73 20151105 050634 5.19 3.72 20151105 050635 5.12 3.70 20151105 050636 5.07 3.70 20151105 050637 5.04 3.69 20151105 050638 5.10 3.69 20151105 050639 5.17 3.70 20151105 050640 5.34 3.71 20151105 050641 5.50 3.73 20151105 050642 5.73 3.75 20151105 050643 5.80 3.75 20151105 050644 5.90 3.76 20151105 050645 5.95 3.75 20151105 050646 6.10 3.74 20151105 050647 6.20 3.72 20151105 050648 6.43 3.71 20151105 050649 6.54 3.70 20151105 050650 6.75 3.69 20151105 050651 6.88 3.67 20151105 050652 7.10 3.66 20151105 050653 7.26 3.65 20151105 050654 7.50 3.63 20151105 050655 7.68 3.63 20151105 050656 7.80 3.63 20151105 050657 7.77 3.63 20151105 050658 7.89 3.63 20151105 050659 8.01 3.63 20151105 050700 8.32 3.63 20151105 050701 8.59 3.63 20151105 050703 9.05 3.63 20151105 050704 9.49 3.63 20151105 050705 10.13 3.63 20151105 050706 10.72 3.62 20151105 050707 11.55 3.62 20151105 050708 12.32 3.62 20151105 050709 11.85 3.62 20151105 050710 11.22 3.62 20151105 050711 10.46 3.62 20151105 050712 9.86 3.62 20151105 050713 9.28 3.62 20151105 050714 8.80 3.62 20151105 050715 8.31 3.62 20151105 050716 7.96 3.62 20151105 050717 7.67 3.62 20151105 050718 7.49 3.62 20151105 050719 7.39 3.62 20151105 050720 7.57 3.62 20151105 050721 7.76 3.62 20151105 050722 7.91 3.62 20151105 050723 7.94 3.62 20151105 050724 7.93 3.63 20151105 050725 7.89 3.64 20151105 050726 7.89 3.65 20151105 050727 7.82 3.66 20151105 050728 7.76 3.68 20151105 050729 7.71 3.69 20151105 050730 7.63 3.72 20151105 050731 7.58 3.73 20151105 050732 7.51 3.74 20151105 050733 7.46 3.76 20151105 050734 7.45 3.77 20151105 050735 7.46 3.78 20151105 050736 7.51 3.79 20151105 050737 7.73 3.79 20151105 050738 7.96 3.79 20151105 050739 8.25 3.79 20151105 050740 8.50 3.79 20151105 050741 8.82 3.80 20151105 050742 9.33 3.81 20151105 050743 9.76 3.82 20151105 050744 10.32 3.84 20151105 050745 10.79 3.86 20151105 050746 11.38 3.88 20151105 050747 11.89 3.90 20151105 050748 12.52 3.92 20151105 050749 13.19 3.96 20151105 050750 13.74 3.98 20151105 050751 14.60 4.00 20151105 050753 15.31 4.00 20151105 050754 16.50 4.00 20151105 050755 17.61 4.00 20151105 050756 18.61 4.00 20151105 050757 19.70 4.00 20151105 050758 20.68 4.00 20151105 050759 21.75 4.01 20151105 050800 22.65 4.02 20151105 050801 23.78 4.03 20151105 050802 24.83 4.05 20151105 050803 25.77 4.06 20151105 050804 26.58 4.07 20151105 050805 26.52 4.05 20151105 050806 26.24 4.01 20151105 050807 25.87 3.97 20151105 050808 25.60 3.93 20151105 050809 25.28 3.90 20151105 050810 25.06 3.87 20151105 050811 24.79 3.83 20151105 050812 24.57 3.80 20151105 050813 24.41 3.78 20151105 050814 24.21 3.75 20151105 050815 24.16 3.73 20151105 050816 24.11 3.69 20151105 050817 24.05 3.65 20151105 050818 24.03 3.62 20151105 050819 23.94 3.58 20151105 050820 23.84 3.54 20151105 050821 23.82 3.50 20151105 050822 23.82 3.47 20151105 050823 23.94 3.45 20151105 050824 24.04 3.42 20151105 050825 24.19 3.40 20151105 050826 24.36 3.40 20151105 050827 24.54 3.43 20151105 050828 24.63 3.45 20151105 050829 24.66 3.47 20151105 050830 24.67 3.50 20151105 050831 24.64 3.52 20151105 050832 24.53 3.54 20151105 050833 24.40 3.57 20151105 050834 24.26 3.59 20151105 050835 24.05 3.61 20151105 050836 23.79 3.63 20151105 050837 23.21 3.65 20151105 050838 22.45 3.66 20151105 050839 21.82 3.68 20151105 050840 21.05 3.70 20151105 050841 20.23 3.72 20151105 050842 19.58 3.73 20151105 050844 18.80 3.75 20151105 050845 18.01 3.77 20151105 050846 17.30 3.79 20151105 050847 16.51 3.81 20151105 050848 15.72 3.83 20151105 050849 15.89 3.83 20151105 050850 16.14 3.83 20151105 050851 16.49 3.83 20151105 050852 16.79 3.84 20151105 050853 17.36 3.84 20151105 050854 17.94 3.85 20151105 050855 18.46 3.85 20151105 050856 19.05 3.85 20151105 050857 19.64 3.86 20151105 050858 20.15 3.86 20151105 050859 20.62 3.86 20151105 050900 20.59 3.85 20151105 050901 20.51 3.83 20151105 050902 20.36 3.81 20151105 050903 20.22 3.80 20151105 050904 20.00 3.78 20151105 050905 19.75 3.77 20151105 050906 19.52 3.75 20151105 050907 19.22 3.74 20151105 050908 18.82 3.72 20151105 050909 18.33 3.70 20151105 050910 17.57 3.69 20151105 050911 16.43 3.70 20151105 050912 15.53 3.70 20151105 050913 14.97 3.70 20151105 050914 14.51 3.70 20151105 050915 14.28 3.70 20151105 050916 14.24 3.70 20151105 050917 14.36 3.70 20151105 050918 14.63 3.70 20151105 050919 14.92 3.70 20151105 050920 15.36 3.70 20151105 050921 16.22 3.69 20151105 050922 17.09 3.67 20151105 050923 18.30 3.65 20151105 050924 19.59 3.63 20151105 050925 20.64 3.60 20151105 050926 21.99 3.56 20151105 050927 23.36 3.53 20151105 050928 24.73 3.50 20151105 050929 25.81 3.47 20151105 050930 27.17 3.44 20151105 050931 28.35 3.42 20151105 050932 28.70 3.40 20151105 050933 29.22 3.38 20151105 050935 29.77 3.36 20151105 050936 30.22 3.34 20151105 050937 30.88 3.33 20151105 050938 31.60 3.32 20151105 050939 32.21 3.31 20151105 050940 33.08 3.30 20151105 050941 34.05 3.29 20151105 050942 35.14 3.28 20151105 050943 35.34 3.27 20151105 050944 34.77 3.26 20151105 050945 34.40 3.24 20151105 050946 34.29 3.23 20151105 050947 34.33 3.22 20151105 050948 34.61 3.20 20151105 050949 35.12 3.19 20151105 050950 35.79 3.18 20151105 050951 36.76 3.16 20151105 050952 37.95 3.15 20151105 050953 39.19 3.14 20151105 050954 39.31 3.12 20151105 050955 38.95 3.11 20151105 050956 38.43 3.10 20151105 050957 37.97 3.08 20151105 050958 37.05 3.08 20151105 050959 35.99 3.07 20151105 051000 34.61 3.07 20151105 051001 33.40 3.06 20151105 051002 31.82 3.06 20151105 051003 30.14 3.06 20151105 051004 28.66 3.05 20151105 051005 26.92 3.03 20151105 051006 25.27 3.01 20151105 051007 23.71 2.99 20151105 051008 22.56 2.97 20151105 051009 21.18 2.95 20151105 051010 19.91 2.92 20151105 051011 18.76 2.90 20151105 051012 17.94 2.88 20151105 051013 17.06 2.86 20151105 051014 16.33 2.83 20151105 051015 16.20 2.82 20151105 051016 16.26 2.81 20151105 051017 16.32 2.80 20151105 051018 16.36 2.80 20151105 051019 16.42 2.80 20151105 051020 16.44 2.80 20151105 051021 16.45 2.80 20151105 051022 16.41 2.80 20151105 051023 16.42 2.81 20151105 051025 16.40 2.82 20151105 051026 16.37 2.83 20151105 051027 16.43 2.86 20151105 051028 16.47 2.88 20151105 051029 16.55 2.91 20151105 051030 16.65 2.93 20151105 051031 16.77 2.95 20151105 051032 16.90 2.97 20151105 051033 17.00 2.98 20151105 051034 17.16 3.00 20151105 051035 17.35 3.01 20151105 051036 17.55 3.02 20151105 051037 17.59 3.02 20151105 051038 17.47 3.02 20151105 051039 17.44 3.01 20151105 051040 17.43 3.01 20151105 051041 17.50 3.00 20151105 051042 17.46 3.00 20151105 051043 17.53 2.99 20151105 051044 17.62 2.99 20151105 051045 17.77 2.98 20151105 051046 17.82 2.98 20151105 051047 18.01 2.97 20151105 051048 18.30 2.94 20151105 051049 18.59 2.92 20151105 051050 18.78 2.90 20151105 051051 19.07 2.88 20151105 051052 19.36 2.86 20151105 051053 19.59 2.85 20151105 051054 19.67 2.83 20151105 051055 19.82 2.81 20151105 051056 20.01 2.80 20151105 051057 20.17 2.79 20151105 051058 20.46 2.80 20151105 051059 20.79 2.81 20151105 051100 21.06 2.82 20151105 051101 21.38 2.84 20151105 051102 21.65 2.85 20151105 051103 21.94 2.86 20151105 051104 22.17 2.86 20151105 051105 22.44 2.87 20151105 051106 22.68 2.87 20151105 051107 22.85 2.88 20151105 051108 23.07 2.88 20151105 051109 23.29 2.86 20151105 051110 23.49 2.85 20151105 051111 23.75 2.85 20151105 051112 23.95 2.83 20151105 051113 24.13 2.82 20151105 051114 24.33 2.80 20151105 051116 24.55 2.78 20151105 051117 24.74 2.77 20151105 051118 25.00 2.75 20151105 051119 25.26 2.74 20151105 051703 5.17 -0.10 20151105 051704 4.78 -0.10 20151105 051705 4.43 -0.08 20151105 051706 4.11 -0.05 20151105 051707 3.79 -0.01 20151105 051708 3.47 0.04 20151105 051709 3.15 0.11 20151105 051710 2.80 0.19 20151105 051711 2.42 0.28 20151105 051712 2.01 0.38 20151105 051714 1.94 0.52 20151105 051717 2.60 0.60 20151105 051718 3.01 0.61 20151105 051719 3.43 0.62 20151105 051720 3.90 0.63 20151105 051721 4.33 0.63 20151105 051722 4.76 0.63 20151105 051723 5.21 0.63 20151105 051724 5.57 0.63 20151105 051725 5.61 0.59 20151105 051726 5.70 0.56 20151105 051727 5.86 0.53 20151105 051728 6.07 0.50 20151105 051729 6.33 0.47 20151105 051736 9.28 0.29 20151105 051737 9.82 0.28 20151105 051738 10.31 0.27 20151105 051739 10.76 0.26 20151105 051741 11.54 0.25 20151105 051742 11.87 0.25 20151105 051745 12.33 0.28 20151105 051746 12.26 0.30 20151105 051754 11.55 0.41 20151105 051758 9.92 0.36 20151105 051800 9.19 0.35 20151105 051801 8.81 0.35 20151105 051803 8.10 0.34 20151105 051804 7.77 0.34 20151105 051806 7.64 0.36 20151105 051809 7.63 0.37 20151105 051810 7.66 0.37 20151105 051811 7.71 0.36 20151105 051812 7.65 0.37 20151105 051814 7.53 0.37 20151105 051816 7.24 0.40 20151105 051817 6.88 0.42 20151105 051818 6.57 0.44 20151105 051819 6.30 0.46 20151105 051820 6.09 0.47 20151105 051821 5.93 0.48 20151105 051822 5.82 0.49 20151105 051823 5.83 0.50 20151105 051824 5.83 0.49 20151105 051825 5.90 0.48 20151105 051826 5.87 0.45 20151105 051827 5.83 0.41 20151105 051828 5.79 0.38 20151105 051829 5.77 0.34 20151105 051830 5.76 0.31 20151105 051831 5.78 0.28 20151105 051832 5.78 0.25 20151105 051833 5.78 0.22 20151105 051834 5.80 0.20 20151105 051835 5.82 0.17 20151105 051836 5.81 0.15 20151105 051837 5.81 0.13 20151105 051838 5.87 0.12 20151105 051839 5.91 0.10 20151105 051840 6.03 0.09 20151105 051841 6.22 0.07 20151105 051842 6.48 0.06 20151105 051843 6.82 0.05 20151105 051844 7.21 0.04 20151105 051845 7.67 0.04 20151105 051846 7.95 0.06 20151105 051847 8.27 0.10 20151105 051848 8.60 0.14 20151105 051849 8.94 0.18 20151105 051850 9.28 0.23 20151105 051851 9.57 0.27 20151105 051852 9.90 0.33 20151105 051853 10.17 0.38 20151105 051854 10.50 0.45 20151105 051855 10.81 0.52 20151105 051856 11.31 0.57 20151105 051858 11.94 0.62 20151105 051859 12.56 0.66 20151105 051900 13.13 0.70 20151105 051901 13.75 0.74 20151105 051902 14.37 0.77 20151105 051903 14.99 0.81 20151105 051904 15.61 0.84 20151105 051905 16.22 0.88 20151105 051906 16.85 0.91 20151105 051907 17.24 0.95 20151105 051908 17.58 1.00 20151105 051909 17.90 1.05 20151105 051910 18.22 1.09 20151105 051911 18.52 1.14 20151105 051912 18.82 1.18 20151105 051913 19.05 1.22 20151105 051914 19.32 1.26 20151105 051915 19.58 1.30 20151105 051916 19.82 1.33 20151105 051917 19.75 1.31 20151105 051918 19.48 1.26 20151105 051919 19.15 1.21 20151105 051920 18.85 1.16 20151105 051921 18.54 1.11 20151105 051922 18.21 1.06 20151105 051923 17.88 1.01 20151105 051925 17.22 0.91 20151105 051926 16.90 0.86 20151105 052129 4.74 0.87 20151105 052130 3.42 0.87 20151105 052131 2.77 0.87 20151105 052132 3.11 0.87 20151105 052133 4.21 0.87 20151105 052135 7.12 0.87 20151105 052137 10.12 0.88 20151105 052138 11.65 0.88 20151105 052148 11.35 0.96 20151105 052152 10.22 0.98 20151105 052153 9.80 0.98 20151105 052154 9.38 0.98 20151105 052156 8.50 0.99 20151105 052158 7.70 1.01 20151105 052200 7.09 1.03 20151105 052201 7.11 1.04 20151105 052205 7.30 1.05 20151105 052206 7.31 1.05 20151105 052207 7.34 1.05 20151105 052209 7.37 1.05 20151105 052210 7.36 1.05 20151105 052211 7.36 1.07 20151105 052212 7.37 1.09 20151105 052213 7.37 1.11 20151105 052214 7.38 1.13 20151105 052215 7.37 1.15 20151105 052216 7.37 1.17 20151105 052217 7.38 1.19 20151105 052218 7.39 1.21 20151105 052219 7.40 1.23 20151105 052220 7.39 1.25 20151105 052224 7.32 1.25 20151105 052225 7.20 1.26 20151105 052226 7.10 1.26 20151105 052227 7.00 1.26 20151105 052228 6.91 1.26 20151105 052229 6.86 1.26 20151105 052230 6.75 1.26 20151105 052231 6.51 1.27 20151105 052232 6.27 1.27 20151105 052233 6.06 1.27 20151105 052234 5.83 1.27 20151105 052235 5.59 1.27 20151105 052239 4.71 1.28 20151105 052241 4.47 1.28 20151105 052242 4.14 1.29 20151105 052243 3.83 1.29 20151105 052244 3.55 1.29 20151105 052245 3.27 1.29 20151105 052246 3.02 1.30 20151105 052256 1.75 1.23 20151105 052257 1.62 1.22 20151105 052258 1.54 1.20 20151105 052259 1.47 1.20 20151105 052300 1.43 1.19 20151105 052301 1.39 1.19 20151105 052302 1.24 1.20 20151105 052303 1.07 1.20 20151105 052304 0.89 1.21 20151105 052305 0.70 1.21 20151105 052306 0.51 1.21 20151105 052307 0.32 1.21 20151105 052308 0.17 1.20 20151105 052309 0.25 1.19 20151105 052310 0.47 1.18 20151105 052311 0.68 1.17 20151105 052312 0.73 1.16 20151105 052313 0.88 1.15 20151105 052317 1.64 1.13 20151105 052318 1.84 1.13 20151105 052321 2.38 1.13 20151105 052325 2.25 1.14 20151105 052326 2.25 1.15 20151105 052327 2.26 1.15 20151105 052328 2.28 1.15 20151105 052329 2.30 1.15 20151105 052330 2.32 1.16 20151105 052332 2.37 1.16 20151105 052333 2.48 1.18 20151105 052334 2.57 1.19 20151105 052335 2.66 1.20 20151105 052336 2.75 1.21 20151105 052337 2.82 1.22 20151105 052338 2.89 1.22 20151105 052339 2.94 1.23 20151105 052340 2.99 1.23 20151105 052341 3.08 1.24 20151105 052342 3.11 1.24 20151105 052343 3.05 1.24 20151105 052344 3.00 1.25 20151105 052345 2.95 1.26 20151105 052346 2.95 1.28 20151105 052347 2.92 1.30 20151105 052348 2.89 1.32 20151105 052349 2.88 1.34 20151105 052350 2.84 1.36 20151105 052351 2.84 1.38 20151105 052352 2.84 1.40 20151105 052353 3.00 1.40 20151105 052354 3.20 1.40 20151105 052355 3.41 1.40 20151105 052356 3.67 1.40 20151105 052357 3.92 1.41 20151105 052359 4.41 1.41 20151105 052400 4.66 1.41 20151105 052401 4.95 1.41 20151105 052402 5.13 1.42 20151105 052403 5.05 1.42 20151105 052404 4.99 1.42 20151105 052405 4.95 1.42 20151105 052406 4.94 1.43 20151105 052407 4.93 1.43 20151105 052408 4.95 1.43 20151105 052409 4.99 1.44 20151105 052410 5.05 1.44 20151105 052411 5.14 1.44 20151105 052412 5.23 1.44 20151105 052413 5.17 1.45 20151105 052414 5.08 1.45 20151105 052415 4.97 1.45 20151105 052417 4.69 1.46 20151105 052418 4.59 1.46 20151105 052419 4.50 1.46 20151105 052420 4.43 1.46 20151105 052422 4.34 1.47 20151105 052423 4.34 1.47 20151105 052424 4.57 1.47 20151105 052425 4.83 1.48 20151105 052426 5.12 1.48 20151105 052427 5.44 1.48 20151105 052428 5.81 1.49 20151105 052429 6.22 1.49 20151105 052430 6.69 1.50 20151105 052431 7.20 1.50 20151105 052432 7.76 1.51 20151105 052433 8.29 1.51 20151105 052434 8.66 1.52 20151105 052435 9.00 1.53 20151105 052436 9.30 1.53 20151105 052437 9.56 1.54 20151105 052438 9.80 1.54 20151105 052439 9.98 1.55 20151105 052440 10.11 1.56 20151105 052441 10.20 1.56 20151105 052442 10.23 1.57 20151105 052443 10.20 1.57 20151105 052444 9.61 1.57 20151105 052445 9.08 1.57 20151105 052446 8.74 1.56 20151105 052447 8.56 1.56 20151105 052448 8.41 1.56 20151105 052449 8.19 1.56 20151105 052450 8.10 1.56 20151105 052451 8.03 1.56 20151105 052452 8.00 1.57 20151105 052453 8.06 1.58 20151105 052454 8.27 1.59 20151105 052455 8.55 1.60 20151105 052456 8.77 1.61 20151105 052457 8.94 1.62 20151105 052458 9.05 1.62 20151105 052459 9.12 1.62 20151105 052500 9.10 1.62 20151105 052501 9.06 1.62 20151105 052502 8.98 1.62 20151105 052503 8.80 1.61 20151105 052504 8.48 1.61 20151105 052505 8.16 1.60 20151105 052506 7.86 1.60 20151105 052507 7.57 1.60 20151105 052508 7.29 1.60 20151105 052509 7.01 1.60 20151105 052510 6.75 1.61 20151105 052511 6.50 1.61 20151105 052513 6.24 1.62 20151105 052514 6.04 1.62 20151105 052515 6.04 1.63 20151105 052516 6.05 1.64 20151105 052517 6.07 1.64 20151105 052518 6.10 1.64 20151105 052519 6.06 1.65 20151105 052520 6.09 1.65 20151105 052521 6.13 1.65 20151105 052522 6.17 1.65 20151105 052523 6.21 1.64 20151105 052524 6.32 1.64 20151105 052525 6.55 1.65 20151105 052526 6.84 1.66 20151105 052527 7.11 1.67 20151105 052528 7.36 1.69 20151105 052529 7.56 1.70 20151105 052530 7.78 1.72 20151105 052531 7.92 1.73 20151105 052532 8.10 1.75 20151105 052533 8.25 1.77 20151105 052534 8.39 1.79 20151105 052535 8.25 1.79 20151105 052536 8.09 1.78 20151105 052537 7.91 1.77 20151105 052538 7.72 1.76 20151105 052539 7.52 1.74 20151105 052540 7.31 1.73 20151105 052541 7.10 1.71 20151105 052542 6.87 1.68 20151105 052543 6.66 1.65 20151105 052544 6.48 1.63 20151105 052545 6.44 1.62 20151105 052546 6.40 1.62 20151105 052547 6.36 1.62 20151105 052548 6.33 1.61 20151105 052549 6.31 1.61 20151105 052550 6.28 1.61 20151105 052551 6.27 1.62 20151105 052552 6.26 1.62 20151105 052553 6.26 1.62 20151105 052554 6.26 1.63 20151105 052555 6.24 1.63 20151105 052556 6.21 1.63 20151105 052557 6.18 1.63 20151105 052558 6.16 1.62 20151105 052559 6.12 1.62 20151105 052600 6.08 1.62 20151105 052601 6.04 1.62 20151105 052603 6.00 1.62 20151105 052604 5.97 1.62 20151105 052605 5.93 1.62 20151105 052606 5.59 1.60 20151105 052607 5.23 1.58 20151105 052608 4.89 1.56 20151105 052609 4.58 1.54 20151105 052610 4.33 1.52 20151105 052611 4.14 1.50 20151105 052612 4.02 1.48 20151105 052613 3.95 1.46 20151105 052614 3.89 1.45 20151105 052615 3.91 1.43 20151105 052616 4.01 1.43 20151105 052617 4.10 1.42 20151105 052618 4.18 1.42 20151105 052619 4.26 1.41 20151105 052620 4.32 1.40 20151105 052621 4.38 1.39 20151105 052622 4.39 1.38 20151105 052623 4.43 1.37 20151105 052624 4.47 1.36 20151105 052625 4.50 1.34 20151105 052626 4.61 1.35 20151105 052627 4.71 1.36 20151105 052628 4.82 1.37 20151105 052629 4.92 1.38 20151105 052630 5.00 1.39 20151105 052631 5.07 1.41 20151105 052632 5.16 1.42 20151105 052633 5.24 1.44 20151105 052634 5.32 1.46 20151105 052635 5.39 1.48 20151105 052636 5.44 1.49 20151105 052637 5.53 1.49 20151105 052638 5.62 1.50 20151105 052639 5.72 1.51 20151105 052640 5.77 1.51 20151105 052641 5.89 1.52 20151105 052642 6.03 1.53 20151105 052643 6.17 1.55 20151105 052644 6.33 1.56 20151105 052645 6.50 1.58 20151105 052646 6.54 1.59 20151105 052647 6.53 1.60 20151105 052648 6.49 1.61 20151105 052649 6.43 1.63 20151105 052650 6.30 1.63 20151105 052651 6.20 1.65 20151105 052652 6.07 1.66 20151105 052654 5.92 1.67 20151105 052655 5.74 1.68 20151105 052656 5.54 1.69 20151105 052657 5.55 1.69 20151105 052658 5.61 1.69 20151105 052659 5.64 1.69 20151105 052700 5.67 1.68 20151105 052701 5.68 1.67 20151105 052702 5.70 1.65 20151105 052703 5.70 1.64 20151105 052704 5.81 1.63 20151105 052705 5.93 1.63 20151105 052706 6.05 1.63 20151105 052707 6.21 1.65 20151105 052708 6.33 1.67 20151105 052709 6.44 1.70 20151105 052710 6.52 1.72 20151105 052711 6.57 1.73 20151105 052712 6.59 1.75 20151105 052713 6.59 1.76 20151105 052714 6.57 1.76 20151105 052715 6.51 1.77 20151105 052716 6.42 1.77 20151105 052717 6.36 1.77 20151105 052718 6.33 1.77 20151105 052719 6.31 1.77 20151105 052720 6.29 1.77 20151105 052721 6.28 1.77 20151105 052722 6.27 1.78 20151105 052723 6.27 1.78 20151105 052724 6.27 1.78 20151105 052725 6.26 1.78 20151105 052726 6.26 1.78 20151105 052727 6.30 1.78 20151105 052728 6.38 1.78 20151105 052729 6.50 1.79 20151105 052730 6.67 1.79 20151105 052731 6.83 1.79 20151105 052732 7.00 1.80 20151105 052733 7.17 1.80 20151105 052734 7.35 1.80 20151105 052735 7.53 1.81 20151105 052736 7.72 1.81 20151105 052737 7.76 1.81 20151105 052738 7.71 1.81 20151105 052739 7.66 1.81 20151105 052740 7.62 1.82 20151105 052741 7.57 1.82 20151105 052742 7.53 1.82 20151105 052743 7.49 1.82 20151105 052745 7.46 1.82 20151105 052746 7.44 1.83 20151105 052747 7.42 1.83 20151105 052748 7.36 1.84 20151105 052749 7.22 1.86 20151105 052750 7.11 1.87 20151105 052751 7.01 1.89 20151105 052752 6.92 1.91 20151105 052753 6.86 1.93 20151105 052754 6.80 1.95 20151105 052755 6.76 1.97 20151105 052756 6.77 1.99 20151105 052757 6.80 2.01 20151105 052758 6.83 2.04 20151105 052759 6.84 2.06 20151105 052800 6.83 2.07 20151105 052801 6.83 2.09 20151105 052802 6.82 2.10 20151105 052803 6.79 2.10 20151105 052804 6.76 2.11 20151105 052805 6.72 2.11 20151105 052806 6.67 2.11 20151105 052807 6.60 2.10 20151105 052808 6.57 2.10 20151105 052809 6.66 2.10 20151105 052810 6.75 2.10 20151105 052811 6.82 2.11 20151105 052812 6.89 2.11 20151105 052813 6.95 2.12 20151105 052814 7.00 2.13 20151105 052815 7.05 2.14 20151105 052816 7.08 2.15 20151105 052817 7.10 2.16 20151105 052818 7.08 2.17 20151105 052819 6.94 2.17 20151105 052820 6.82 2.17 20151105 052821 6.75 2.17 20151105 052822 6.72 2.17 20151105 052823 6.69 2.16 20151105 052824 6.64 2.16 20151105 052825 6.59 2.15 20151105 052826 6.53 2.14 20151105 052827 6.46 2.13 20151105 052828 6.39 2.12 20151105 052829 6.25 2.12 20151105 052830 6.11 2.12 20151105 052831 5.95 2.12 20151105 052832 5.79 2.12 20151105 052833 5.61 2.12 20151105 052835 5.43 2.13 20151105 052836 5.24 2.13 20151105 052837 5.05 2.14 20151105 052838 4.85 2.15 20151105 052839 4.64 2.16 20151105 052840 4.44 2.16 20151105 052841 4.33 2.16 20151105 052842 4.28 2.16 20151105 052843 4.29 2.16 20151105 052844 4.42 2.16 20151105 052845 4.64 2.15 20151105 052846 4.94 2.15 20151105 052847 5.29 2.15 20151105 052848 5.63 2.14 20151105 052849 5.96 2.13 20151105 052850 6.12 2.12 20151105 052851 6.26 2.12 20151105 052852 6.44 2.12 20151105 052853 6.63 2.12 20151105 052854 6.84 2.12 20151105 052855 7.07 2.12 20151105 052856 7.30 2.13 20151105 052857 7.54 2.13 20151105 052858 7.73 2.14 20151105 052859 7.97 2.15 20151105 052900 8.20 2.15 20151105 052901 8.44 2.16 20151105 052902 8.72 2.16 20151105 052903 9.03 2.16 20151105 052904 9.33 2.16 20151105 052905 9.69 2.17 20151105 052906 10.06 2.17 20151105 052907 10.46 2.17 20151105 052908 10.87 2.18 20151105 052909 11.30 2.18 20151105 052910 11.39 2.18 20151105 052911 11.26 2.18 20151105 052912 11.16 2.18 20151105 052913 11.05 2.17 20151105 052914 10.97 2.17 20151105 052915 10.89 2.17 20151105 052916 10.84 2.17 20151105 052917 10.79 2.18 20151105 052918 10.77 2.18 20151105 052919 10.77 2.19 20151105 052920 10.80 2.19 20151105 052921 10.88 2.19 20151105 052922 10.98 2.19 20151105 052923 11.10 2.19 20151105 052924 11.24 2.19 20151105 052926 11.40 2.19 20151105 052927 11.55 2.18 20151105 052928 11.75 2.18 20151105 052929 12.01 2.18 20151105 052930 12.25 2.18 20151105 052931 12.46 2.17 20151105 052932 12.47 2.15 20151105 052933 12.47 2.13 20151105 052934 12.46 2.11 20151105 052935 12.44 2.09 20151105 052936 12.37 2.07 20151105 052937 12.27 2.04 20151105 052938 12.19 2.02 20151105 052939 12.12 2.00 20151105 052940 12.08 1.98 20151105 052941 12.05 1.97 20151105 052942 11.98 1.96 20151105 052943 11.91 1.96 20151105 052944 11.84 1.96 20151105 052945 11.78 1.95 20151105 052946 11.72 1.95 20151105 052947 11.66 1.95 20151105 052948 11.60 1.94 20151105 052949 11.55 1.94 20151105 052950 11.50 1.94 20151105 052951 11.44 1.93 20151105 052952 11.26 1.93 20151105 052953 11.03 1.92 20151105 052954 10.80 1.92 20151105 052955 10.57 1.91 20151105 052956 10.35 1.91 20151105 052957 10.14 1.91 20151105 052958 9.94 1.90 20151105 052959 9.75 1.90 20151105 053000 9.66 1.89 20151105 053001 9.57 1.89 20151105 053002 9.42 1.87 20151105 053003 9.27 1.85 20151105 053004 9.18 1.83 20151105 053005 9.06 1.81 20151105 053006 9.01 1.78 20151105 053007 8.93 1.76 20151105 053008 8.87 1.74 20151105 053009 8.82 1.72 20151105 053010 8.78 1.70 20151105 053011 8.76 1.67 20151105 053012 8.83 1.66 20151105 053013 8.81 1.66 20151105 053014 8.80 1.66 20151105 053016 8.76 1.66 20151105 053017 8.69 1.65 20151105 053018 8.62 1.65 20151105 053019 8.57 1.65 20151105 053020 8.46 1.65 20151105 053021 8.33 1.64 20151105 053022 8.19 1.64 20151105 053023 8.10 1.64 20151105 053024 8.16 1.64 20151105 053025 8.17 1.63 20151105 053026 8.20 1.63 20151105 053027 8.21 1.62 20151105 053028 8.23 1.62 20151105 053029 8.27 1.60 20151105 053030 8.28 1.59 20151105 053031 8.28 1.58 20151105 053032 8.29 1.57 20151105 053033 8.36 1.55 20151105 053034 8.51 1.53 20151105 053035 8.63 1.52 20151105 053036 8.77 1.51 20151105 053037 8.91 1.49 20151105 053038 9.04 1.48 20151105 053039 9.16 1.47 20151105 053040 9.27 1.47 20151105 053041 9.37 1.46 20151105 053042 9.46 1.46 20151105 053043 9.55 1.46 20151105 053044 9.27 1.44 20151105 053045 9.05 1.43 20151105 053046 8.74 1.41 20151105 053047 8.45 1.39 20151105 053048 8.19 1.37 20151105 053049 7.93 1.36 20151105 053050 7.69 1.34 20151105 053051 7.47 1.33 20151105 053052 7.28 1.32 20151105 053053 7.10 1.31 20151105 053054 6.95 1.31 20151105 053055 6.76 1.31 20151105 053056 6.57 1.31 20151105 053057 6.39 1.31 20151105 053058 6.20 1.32 20151105 053059 6.02 1.32 20151105 053100 5.84 1.32 20151105 053101 5.66 1.33 20151105 053102 5.53 1.33 20151105 053103 5.36 1.33 20151105 053104 5.16 1.34 20151105 053105 4.91 1.34 20151105 053107 4.65 1.34 20151105 053108 4.36 1.35 20151105 053109 4.07 1.35 20151105 053110 3.77 1.35 20151105 053111 3.55 1.36 20151105 053112 3.28 1.36 20151105 053113 3.03 1.36 20151105 053114 2.79 1.37 20151105 053115 2.58 1.37 20151105 053116 2.40 1.37 20151105 053117 2.20 1.38 20151105 053118 1.99 1.38 20151105 053119 1.81 1.38 20151105 053120 1.58 1.39 20151105 053121 1.40 1.39 20151105 053122 1.29 1.39 20151105 053123 1.31 1.40 20151105 053124 1.47 1.40 20151105 053125 1.76 1.40 20151105 053126 1.64 1.39 20151105 053127 1.60 1.38 20151105 053128 1.69 1.36 20151105 053129 2.09 1.34 20151105 053130 2.61 1.32 20151105 053131 2.98 1.31 20151105 053132 3.41 1.31 20151105 053133 3.96 1.29 20151105 053134 4.56 1.28 20151105 053135 5.05 1.28 20151105 053136 4.99 1.29 20151105 053137 4.53 1.30 20151105 053138 4.17 1.31 20151105 053139 3.88 1.32 20151105 053140 3.64 1.32 20151105 053141 3.56 1.32 20151105 053142 3.52 1.32 20151105 053143 3.63 1.31 20151105 053144 3.73 1.30 20151105 053145 3.93 1.29 20151105 053146 4.25 1.27 20151105 053147 4.18 1.27 20151105 053148 4.21 1.26 20151105 053149 4.43 1.25 20151105 053150 4.57 1.24 20151105 053151 4.79 1.23 20151105 053152 5.02 1.24 20151105 053153 5.45 1.24 20151105 053154 5.95 1.25 20151105 053155 6.57 1.26 20151105 053156 6.99 1.27 20151105 053158 7.94 1.28 20151105 053159 8.84 1.29 20151105 053200 9.60 1.30 20151105 053201 10.42 1.31 20151105 053202 11.07 1.32 20151105 053203 11.61 1.33 20151105 053204 12.30 1.34 20151105 053205 12.81 1.35 20151105 053206 13.42 1.35 20151105 053207 13.82 1.37 20151105 053208 13.29 1.39 20151105 053209 12.35 1.41 20151105 053210 11.67 1.43 20151105 053211 10.93 1.46 20151105 053212 10.05 1.48 20151105 053213 9.35 1.51 20151105 053214 8.71 1.53 20151105 053215 8.20 1.56 20151105 053216 7.74 1.58 20151105 053217 7.37 1.60 20151105 053218 7.30 1.62 20151105 053219 7.67 1.63 20151105 053220 7.98 1.64 20151105 053221 8.33 1.65 20151105 053222 8.58 1.65 20151105 053223 8.84 1.66 20151105 053224 9.15 1.67 20151105 053225 9.37 1.68 20151105 053226 9.63 1.69 20151105 053227 9.80 1.70 20151105 053228 9.95 1.70 20151105 053229 9.70 1.70 20151105 053230 9.55 1.69 20151105 053231 9.39 1.69 20151105 053232 9.32 1.68 20151105 053233 9.24 1.68 20151105 053234 9.33 1.67 20151105 053235 9.45 1.66 20151105 053236 9.54 1.66 20151105 053237 9.63 1.65 20151105 053238 9.70 1.65 20151105 053239 9.51 1.65 20151105 053240 9.27 1.65 20151105 053241 8.95 1.64 20151105 053242 8.64 1.64 20151105 053243 8.33 1.64 20151105 053244 8.08 1.63 20151105 053245 7.95 1.63 20151105 053246 7.89 1.63 20151105 053248 8.03 1.63 20151105 053249 8.41 1.62 20151105 053250 8.50 1.62 20151105 053251 8.17 1.62 20151105 053252 7.92 1.62 20151105 053253 7.75 1.62 20151105 053254 7.52 1.61 20151105 053255 7.33 1.62 20151105 053256 7.16 1.62 20151105 053257 7.36 1.63 20151105 053258 7.68 1.64 20151105 053259 7.97 1.65 20151105 053300 8.63 1.67 20151105 053301 8.74 1.67 20151105 053302 9.19 1.69 20151105 053303 9.32 1.70 20151105 053304 9.71 1.72 20151105 053305 10.11 1.73 20151105 053306 10.27 1.74 20151105 053307 10.69 1.76 20151105 053308 10.93 1.77 20151105 053309 11.37 1.79 20151105 053310 11.82 1.81 20151105 053311 11.80 1.82 20151105 053312 11.86 1.85 20151105 053313 11.81 1.86 20151105 053314 11.84 1.89 20151105 053315 11.94 1.92 20151105 053316 11.97 1.95 20151105 053317 12.29 1.98 20151105 053318 12.56 2.00 20151105 053319 13.06 2.03 20151105 053320 13.65 2.06 20151105 053321 13.88 2.10 20151105 053322 13.48 2.19 20151105 053323 13.05 2.30 20151105 053324 12.87 2.39 20151105 053325 13.10 2.49 20151105 053326 13.70 2.58 20151105 053327 14.48 2.64 20151105 053328 15.76 2.72 20151105 053329 17.38 2.79 20151105 053330 19.39 2.85 20151105 053331 21.56 2.91 20151105 053332 23.03 3.08 20151105 053333 26.04 3.34 20151105 053334 30.64 3.58 20151105 053335 36.76 3.81 20151105 053336 42.46 3.99 20151105 053337 50.65 4.20 20151105 053339 59.80 4.41 20151105 053340 69.16 4.61 20151105 053341 79.88 4.79 20151105 053342 89.56 4.91 20151105 053343 97.25 5.03 20151105 053344 91.91 4.89 20151105 053345 86.15 4.77 20151105 053346 81.69 4.68 20151105 053347 74.44 4.61 20151105 053348 67.55 4.55 20151105 053349 60.27 4.51 20151105 053350 52.65 4.50 20151105 053351 46.18 4.51 20151105 053352 38.09 4.51 20151105 053353 30.25 4.48 20151105 053354 27.65 4.32 20151105 053355 26.88 4.15 20151105 053356 25.56 3.95 20151105 053357 24.07 3.75 20151105 053358 22.22 3.56 20151105 053359 20.90 3.39 20151105 053400 18.96 3.20 20151105 053401 16.88 3.00 20151105 053402 14.67 2.81 20151105 053403 12.33 2.63 20151105 053404 10.78 2.47 20151105 053405 9.79 2.25 20151105 053406 8.82 2.05 20151105 053407 7.86 1.85 20151105 053408 7.19 1.70 20151105 053409 6.40 1.51 20151105 053410 5.72 1.31 20151105 053411 5.18 1.11 20151105 053412 4.94 0.95 20151105 053413 4.92 0.74 20151105 053414 5.22 0.54 20151105 053415 5.21 0.54 20151105 053416 5.18 0.57 20151105 053417 5.23 0.62 20151105 053418 5.32 0.68 20151105 053419 5.53 0.73 20151105 053420 5.79 0.76 20151105 053421 6.15 0.81 20151105 053422 6.59 0.86 20151105 053423 7.09 0.92 20151105 053424 7.51 0.96 20151105 053425 7.81 0.99 20151105 053426 6.85 0.96 20151105 053427 6.18 0.94 20151105 053428 5.06 0.91 20151105 053430 4.03 0.88 20151105 053431 3.39 0.87 20151105 053432 3.25 0.86 20151105 053433 3.57 0.86 20151105 053434 4.26 0.86 20151105 053435 5.14 0.88 20151105 053436 5.88 0.89 20151105 053437 6.13 0.87 20151105 053438 5.93 0.82 20151105 053439 5.77 0.77 20151105 053440 5.67 0.73 20151105 053441 5.62 0.67 20151105 053442 5.63 0.61 20151105 053443 5.65 0.56 20151105 053444 5.74 0.49 20151105 053445 5.89 0.43 20151105 053446 6.07 0.36 20151105 053447 6.17 0.32 20151105 053448 5.86 0.37 20151105 053449 5.66 0.42 20151105 053450 5.58 0.46 20151105 053451 5.56 0.51 20151105 053452 5.63 0.55 20151105 053453 5.78 0.60 20151105 053454 5.94 0.65 20151105 053455 6.18 0.69 20151105 053456 6.46 0.74 20151105 053457 6.69 0.78 20151105 053458 6.88 0.82 20151105 053459 6.94 0.83 20151105 053500 7.06 0.85 20151105 053501 7.22 0.86 20151105 053502 7.46 0.88 20151105 053503 7.75 0.90 20151105 053504 8.01 0.93 20151105 053505 8.33 0.95 20151105 053506 8.66 0.98 20151105 053507 9.02 1.01 20151105 053508 9.33 1.04 20151105 053509 9.18 1.02 20151105 053510 8.92 0.98 20151105 053511 8.76 0.95 20151105 053512 8.55 0.90 20151105 053513 8.39 0.86 20151105 053514 8.29 0.82 20151105 053515 8.19 0.77 20151105 053516 8.13 0.72 20151105 053517 8.12 0.68 20151105 053518 8.13 0.63 20151105 053520 8.16 0.58 20151105 053521 8.17 0.57 20151105 053522 8.20 0.57 20151105 053523 8.23 0.56 20151105 053524 8.30 0.55 20151105 053525 8.36 0.54 20151105 053526 8.42 0.53 20151105 053527 8.51 0.51 20151105 053528 8.60 0.49 20151105 053529 8.71 0.47 20151105 053530 8.83 0.45 20151105 053531 8.83 0.44 20151105 053532 8.64 0.44 20151105 053533 8.45 0.45 20151105 053534 8.29 0.45 20151105 053535 8.05 0.45 20151105 053536 7.82 0.46 20151105 053537 7.55 0.46 20151105 053538 7.28 0.46 20151105 053539 7.05 0.47 20151105 053540 6.85 0.48 20151105 053541 6.70 0.48 20151105 053542 7.16 0.51 20151105 053543 7.66 0.54 20151105 053544 8.34 0.58 20151105 053545 9.07 0.61 20151105 053547 10.45 0.67 20151105 053548 11.30 0.70 20151105 053549 12.01 0.72 20151105 053550 12.94 0.74 20151105 053551 13.93 0.77 20151105 053552 14.74 0.78 20151105 053553 14.61 0.83 20151105 053554 14.49 0.88 20151105 053555 14.38 0.92 20151105 053556 14.26 0.96 20151105 053557 14.16 1.00 20151105 053558 14.03 1.05 20151105 053559 13.91 1.10 20151105 053600 13.81 1.14 20151105 053601 13.68 1.19 20151105 053602 13.56 1.23 20151105 053603 13.45 1.26 20151105 053604 13.29 1.26 20151105 053605 13.15 1.26 20151105 053606 13.06 1.26 20151105 053607 12.98 1.26 20151105 053608 12.97 1.27 20151105 053609 12.97 1.27 20151105 053611 13.01 1.29 20151105 053612 13.05 1.30 20151105 053613 13.11 1.31 20151105 053614 13.17 1.32 20151105 053615 13.20 1.34 20151105 053616 13.08 1.34 20151105 053617 12.97 1.34 20151105 053618 12.92 1.35 20151105 053619 12.82 1.34 20151105 053620 12.77 1.34 20151105 053621 12.73 1.33 20151105 053622 12.71 1.32 20151105 053623 12.75 1.31 20151105 053624 12.75 1.31 20151105 053625 12.78 1.31 20151105 053626 12.77 1.33 20151105 053627 12.71 1.36 20151105 053628 12.64 1.38 20151105 053629 12.53 1.41 20151105 053630 12.41 1.43 20151105 053631 12.23 1.45 20151105 053632 12.05 1.47 20151105 053633 11.86 1.48 20151105 053634 11.61 1.49 20151105 053635 11.40 1.50 20151105 053636 11.12 1.51 20151105 053637 11.17 1.51 20151105 053638 11.26 1.50 20151105 053639 11.40 1.48 20151105 053640 11.45 1.48 20151105 053641 11.55 1.47 20151105 053642 11.63 1.47 20151105 053643 11.63 1.48 20151105 053644 11.68 1.48 20151105 053645 11.63 1.50 20151105 053646 11.66 1.52 20151105 053647 11.62 1.54 20151105 053648 11.29 1.57 20151105 053649 10.89 1.60 20151105 053650 10.60 1.62 20151105 053651 10.27 1.64 20151105 053652 10.04 1.66 20151105 053653 9.94 1.67 20151105 053654 9.90 1.68 20151105 053655 9.95 1.69 20151105 053656 10.04 1.70 20151105 053657 10.13 1.72 20151105 053658 10.30 1.73 20151105 053659 10.26 1.75 20151105 053701 10.19 1.76 20151105 053702 10.03 1.78 20151105 053703 9.95 1.79 20151105 053704 9.75 1.81 20151105 053705 9.56 1.82 20151105 053706 9.28 1.83 20151105 053707 9.02 1.84 20151105 053708 8.71 1.87 20151105 053709 8.49 1.89 20151105 053710 8.27 1.92 20151105 053711 8.64 1.97 20151105 053712 8.90 2.00 20151105 053713 9.22 2.05 20151105 053714 9.47 2.08 20151105 053715 9.70 2.11 20151105 053716 9.90 2.14 20151105 053717 10.10 2.17 20151105 053718 10.23 2.19 20151105 053719 10.37 2.22 20151105 053720 10.46 2.23 20151105 053721 10.54 2.25 20151105 053722 10.72 2.29 20151105 053723 10.86 2.32 20151105 053724 10.97 2.36 20151105 053725 11.08 2.39 20151105 053726 11.17 2.43 20151105 053727 11.24 2.47 20151105 053728 11.28 2.50 20151105 053729 11.31 2.54 20151105 053730 11.32 2.58 20151105 053731 11.31 2.61 20151105 053732 11.27 2.65 20151105 053733 11.30 2.67 20151105 053734 11.33 2.69 20151105 053735 11.42 2.71 20151105 053736 11.57 2.74 20151105 053737 11.69 2.77 20151105 053738 11.79 2.81 20151105 053739 11.87 2.84 20151105 053740 11.92 2.88 20151105 053741 11.95 2.92 20151105 053742 11.96 2.96 20151105 053743 11.95 3.01 20151105 053744 12.12 3.06 20151105 053745 12.31 3.11 20151105 053746 12.55 3.15 20151105 053747 12.78 3.20 20151105 053748 13.09 3.25 20151105 053749 13.34 3.28 20151105 053750 13.61 3.31 20151105 053752 13.82 3.34 20151105 053753 14.05 3.38 20151105 053754 14.21 3.41 20151105 053755 14.39 3.45 20151105 053756 14.44 3.46 20151105 053757 14.46 3.46 20151105 053758 14.49 3.46 20151105 053759 14.52 3.46 20151105 053800 14.55 3.45 20151105 053801 14.58 3.45 20151105 053802 14.65 3.44 20151105 053803 14.71 3.43 20151105 053804 14.75 3.43 20151105 053805 14.77 3.43 20151105 053806 14.78 3.43 20151105 053807 14.77 3.43 20151105 053808 14.77 3.43 20151105 053809 14.77 3.44 20151105 053810 14.76 3.45 20151105 053811 14.75 3.46 20151105 053812 14.75 3.47 20151105 053813 14.75 3.48 20151105 053814 14.75 3.50 20151105 053815 14.79 3.52 20151105 053816 14.80 3.53 20151105 053817 14.79 3.53 20151105 053818 14.90 3.55 20151105 053819 15.58 3.60 20151105 053820 16.19 3.65 20151105 053821 16.99 3.71 20151105 053822 17.69 3.76 20151105 053823 18.61 3.82 20151105 053824 19.42 3.88 20151105 053825 20.28 3.94 20151105 053826 21.37 4.01 20151105 053827 22.16 4.07 20151105 053828 23.08 4.14 20151105 053829 23.81 4.19 20151105 053830 23.23 4.21 20151105 053831 22.77 4.22 20151105 053832 22.32 4.24 20151105 053833 21.75 4.25 20151105 053834 21.30 4.26 20151105 053835 20.75 4.28 20151105 053836 20.31 4.30 20151105 053837 19.87 4.31 20151105 053838 19.31 4.32 20151105 053839 18.79 4.33 20151105 053840 18.10 4.33 20151105 053841 17.53 4.28 20151105 053843 17.01 4.22 20151105 053844 16.39 4.15 20151105 053845 15.86 4.10 20151105 053846 15.20 4.03 20151105 053847 14.66 3.98 20151105 053848 14.12 3.94 20151105 053849 13.48 3.88 20151105 053850 12.90 3.84 20151105 053851 12.25 3.78 20151105 053852 11.98 3.73 20151105 053853 11.82 3.67 20151105 053854 11.78 3.60 20151105 053855 11.77 3.54 20151105 053856 11.76 3.49 20151105 053857 11.73 3.43 20151105 053858 11.70 3.38 20151105 053859 11.63 3.33 20151105 053900 11.61 3.30 20151105 053901 11.56 3.27 20151105 053902 11.48 3.23 20151105 053903 11.30 3.20 20151105 053904 10.98 3.17 20151105 053905 10.51 3.12 20151105 053906 10.15 3.08 20151105 053907 9.79 3.04 20151105 053908 9.44 3.00 20151105 053909 9.17 2.96 20151105 053910 8.93 2.93 20151105 053911 8.68 2.89 20151105 053912 8.51 2.87 20151105 053913 8.34 2.84 20151105 053914 8.25 2.81 20151105 053915 8.16 2.78 20151105 053916 8.30 2.76 20151105 053917 8.64 2.77 20151105 053918 8.96 2.78 20151105 053919 9.26 2.79 20151105 053920 9.61 2.80 20151105 053921 9.87 2.81 20151105 053922 10.11 2.82 20151105 053923 10.40 2.83 20151105 053924 10.59 2.84 20151105 053925 10.78 2.85 20151105 053926 11.10 2.89 20151105 053927 11.39 2.93 20151105 053928 11.65 2.96 20151105 053929 11.94 2.98 20151105 053930 12.15 3.00 20151105 053931 12.37 3.02 20151105 053933 12.60 3.03 20151105 053934 12.78 3.04 20151105 053935 12.95 3.05 20151105 053936 13.10 3.05 20151105 053937 13.23 3.05 20151105 053938 13.17 3.03 20151105 053939 13.12 3.01 20151105 053940 12.86 2.99 20151105 053941 12.13 2.95 20151105 053942 11.48 2.92 20151105 053943 10.82 2.89 20151105 053944 10.09 2.85 20151105 053945 9.54 2.81 20151105 053946 9.01 2.78 20151105 053947 8.53 2.74 20151105 053948 7.89 2.69 20151105 053949 7.34 2.65 20151105 053950 6.74 2.59 20151105 053951 6.14 2.54 20151105 053952 5.50 2.47 20151105 053953 5.09 2.41 20151105 053954 4.68 2.35 20151105 053955 4.32 2.30 20151105 053956 3.98 2.23 20151105 053957 3.73 2.18 20151105 053958 3.55 2.14 20151105 053959 3.47 2.10 20151105 054000 3.39 2.05 20151105 054001 3.34 2.01 20151105 054002 3.30 1.97 20151105 054003 3.27 1.93 20151105 054004 3.41 1.88 20151105 054005 3.63 1.84 20151105 054006 3.86 1.80 20151105 054007 4.11 1.75 20151105 054008 4.36 1.71 20151105 054009 4.58 1.66 20151105 054010 4.69 1.62 20151105 054011 4.76 1.57 20151105 054012 4.79 1.53 20151105 054013 4.80 1.48 20151105 054014 4.81 1.43 20151105 054015 4.76 1.39 20151105 054016 4.66 1.36 20151105 054017 4.57 1.34 20151105 054018 4.50 1.33 20151105 054019 4.48 1.33 20151105 054020 4.46 1.33 20151105 054021 4.45 1.33 20151105 054022 4.45 1.33 20151105 054024 4.48 1.33 20151105 054025 4.53 1.34 20151105 054026 4.59 1.34 20151105 054027 4.66 1.34 20151105 054028 4.74 1.34 20151105 054029 4.61 1.36 20151105 054030 4.21 1.40 20151105 054031 3.71 1.44 20151105 054032 3.27 1.47 20151105 054033 2.77 1.52 20151105 054034 2.29 1.56 20151105 054035 1.82 1.60 20151105 054036 1.37 1.64 20151105 054037 1.01 1.68 20151105 054038 0.94 1.73 20151105 054039 1.24 1.77 20151105 054040 1.57 1.81 20151105 054041 1.79 1.86 20151105 054042 1.99 1.92 20151105 054043 2.26 1.99 20151105 054044 2.53 2.05 20151105 054045 2.82 2.11 20151105 054046 3.23 2.18 20151105 054047 3.59 2.24 20151105 054048 3.98 2.30 20151105 054049 4.34 2.34 20151105 054050 4.60 2.36 20151105 054051 4.81 2.38 20151105 054052 4.99 2.39 20151105 054053 4.98 2.39 20151105 054054 4.94 2.39 20151105 054055 5.15 2.38 20151105 054056 5.55 2.36 20151105 054057 6.17 2.35 20151105 054058 6.75 2.34 20151105 054059 7.39 2.33 20151105 054100 8.17 2.31 20151105 054101 8.99 2.28 20151105 054102 9.92 2.25 20151105 054103 10.84 2.21 20151105 054104 11.86 2.17 20151105 054105 12.70 2.14 20151105 054106 13.12 2.13 20151105 054107 13.54 2.12 20151105 054108 14.20 2.09 20151105 054109 14.79 2.08 20151105 054110 15.52 2.06 20151105 054115 18.71 2.09 20151105 054116 19.67 2.11 20151105 054117 20.58 2.15 20151105 054118 21.70 2.21 20151105 054119 23.25 2.27 20151105 054120 24.61 2.32 20151105 054121 26.02 2.36 20151105 054122 27.36 2.41 20151105 054123 28.51 2.45 20151105 054124 29.71 2.48 20151105 054125 30.85 2.52 20151105 054126 31.49 2.56 20151105 054127 31.86 2.61 20151105 054128 32.21 2.66 20151105 054129 32.54 2.70 20151105 054130 32.87 2.74 20151105 054131 32.87 2.77 20151105 054132 32.54 2.80 20151105 054133 32.15 2.83 20151105 054134 31.71 2.86 20151105 054135 31.14 2.87 20151105 054136 30.49 2.89 20151105 054137 29.83 2.90 20151105 054138 29.17 2.91 20151105 054139 28.55 2.92 20151105 054140 27.88 2.93 20151105 054141 27.20 2.94 20151105 054142 26.51 2.95 20151105 054143 25.88 2.96 20151105 054144 25.50 3.03 20151105 054145 25.29 3.10 20151105 054146 25.14 3.17 20151105 054147 25.06 3.24 20151105 054148 25.05 3.31 20151105 054149 25.12 3.39 20151105 054150 25.27 3.46 20151105 054151 25.51 3.53 20151105 054152 26.07 3.59 20151105 054153 26.59 3.64 20151105 054154 26.96 3.68 20151105 054155 27.38 3.73 20151105 054156 27.74 3.78 20151105 054157 28.04 3.82 20151105 054158 28.38 3.86 20151105 054159 28.77 3.91 20151105 054200 29.13 3.98 20151105 054201 29.45 4.04 20151105 054202 29.72 4.10 20151105 054203 29.88 4.15 20151105 054205 30.05 4.20 20151105 054206 30.19 4.24 20151105 054207 30.28 4.27 20151105 054208 30.32 4.30 20151105 054209 30.50 4.36 20151105 054210 30.80 4.45 20151105 054211 31.07 4.52 20151105 054212 31.34 4.58 20151105 054213 31.56 4.64 20151105 054214 31.73 4.70 20151105 054215 31.85 4.74 20151105 054216 31.91 4.78 20151105 054217 32.14 4.81 20151105 054218 32.41 4.82 20151105 054219 32.65 4.83 20151105 054220 32.87 4.85 20151105 054221 33.04 4.86 20151105 054222 33.19 4.88 20151105 054223 33.27 4.90 20151105 054224 33.06 4.95 20151105 054225 32.58 5.03 20151105 054226 32.12 5.10 20151105 054227 31.74 5.17 20151105 054228 31.32 5.22 20151105 054229 30.91 5.27 20151105 054230 30.54 5.31 20151105 054231 30.18 5.35 20151105 054232 29.92 5.38 20151105 054233 29.59 5.39 20151105 054234 29.29 5.40 20151105 054235 29.01 5.42 20151105 054236 28.82 5.43 20151105 054237 28.64 5.44 20151105 054238 28.45 5.43 20151105 054239 28.26 5.42 20151105 054240 28.16 5.41 20151105 054241 28.00 5.38 20151105 054242 27.73 5.34 20151105 054243 27.40 5.29 20151105 054244 27.10 5.25 20151105 054245 26.73 5.19 20151105 054246 26.39 5.12 20151105 054247 26.23 5.05 20151105 054248 26.30 4.96 20151105 054249 26.64 4.86 20151105 054250 27.18 4.78 20151105 054251 27.78 4.72 20151105 054252 28.33 4.68 20151105 054253 28.73 4.64 20151105 054254 29.15 4.62 20151105 054256 29.19 4.65 20151105 054257 29.12 4.71 20151105 054258 29.08 4.78 20151105 054259 29.03 4.85 20151105 054300 29.01 4.93 20151105 054301 29.01 5.02 20151105 054302 29.01 5.11 20151105 054303 28.97 5.19 20151105 054304 28.80 5.26 20151105 054305 28.51 5.29 20151105 054306 28.28 5.32 20151105 054307 28.06 5.33 20151105 054308 27.88 5.35 20151105 054309 27.78 5.36 20151105 054310 27.69 5.37 20151105 054311 27.62 5.40 20151105 054312 27.60 5.43 20151105 054313 27.65 5.45 20151105 054314 27.73 5.47 20151105 054315 27.90 5.49 20151105 054316 28.09 5.52 20151105 054317 28.28 5.53 20151105 054318 28.21 5.53 20151105 054319 27.70 5.50 20151105 054320 27.11 5.45 20151105 054321 26.61 5.40 20151105 054322 26.01 5.33 20151105 054323 25.50 5.26 20151105 054324 24.75 5.16 20151105 054325 23.92 5.05 20151105 054326 23.20 4.96 20151105 054327 22.44 4.85 20151105 054328 21.74 4.76 20151105 054329 21.08 4.66 20151105 054330 20.53 4.58 20151105 054331 20.15 4.51 20151105 054332 20.09 4.49 20151105 054333 20.20 4.53 20151105 054334 20.37 4.59 20151105 054335 20.60 4.66 20151105 054336 20.86 4.74 20151105 054337 21.17 4.83 20151105 054338 21.60 4.97 20151105 054339 22.13 5.12 20151105 054340 22.72 5.28 20151105 054341 23.40 5.44 20151105 054342 24.12 5.61 20151105 054343 24.85 5.77 20151105 054344 25.85 5.96 20151105 054346 26.95 6.10 20151105 054347 28.32 6.27 20151105 054348 29.59 6.43 20151105 054349 30.74 6.58 20151105 054350 31.89 6.74 20151105 054351 33.08 6.90 20151105 054352 33.55 6.99 20151105 054353 33.62 7.04 20151105 054354 33.75 7.10 20151105 054355 33.84 7.14 20151105 054356 33.98 7.19 20151105 054357 34.05 7.22 20151105 054358 33.95 7.22 20151105 054359 32.92 7.04 20151105 054400 31.60 6.82 20151105 054401 30.24 6.60 20151105 054402 28.88 6.37 20151105 054403 27.52 6.13 20151105 054404 26.45 5.92 20151105 054405 24.28 5.46 20151105 054406 21.68 4.89 20151105 054407 19.39 4.31 20151105 054408 17.38 3.74 20151105 054409 15.98 3.18 20151105 054410 15.72 2.62 20151105 054411 16.55 2.04 20151105 054412 18.66 1.45 20151105 054413 21.44 0.85 20151105 054414 25.01 0.25 20151105 054415 28.50 -0.36 20151105 054416 32.17 -0.96 20151105 054417 36.02 -1.50 20151105 054418 36.67 -1.47 20151105 054419 37.04 -1.42 20151105 054420 37.42 -1.39 20151105 054421 37.89 -1.37 20151105 054422 38.25 -1.40 20151105 054423 38.60 -1.45 20151105 054424 36.97 -1.11 20151105 054425 35.41 -0.78 20151105 054426 33.65 -0.45 20151105 054427 32.13 -0.17 20151105 054428 30.67 0.10 20151105 054429 29.28 0.35 20151105 054430 27.83 0.73 20151105 054431 26.53 1.09 20151105 054432 25.20 1.44 20151105 054433 23.72 1.85 20151105 054434 22.14 2.08 20151105 054435 20.68 2.32 20151105 054437 20.40 2.44 20151105 054438 20.36 2.52 20151105 054439 20.47 2.62 20151105 054440 20.67 2.70 20151105 054441 20.98 2.75 20151105 054442 21.51 2.85 20151105 054445 22.08 2.84 20151105 054446 22.23 2.88 20151105 054447 22.35 2.94 20151105 054448 22.36 2.99 20151105 054449 21.77 2.94 20151105 054450 21.27 2.92 20151105 054451 20.84 2.92 20151105 054452 20.46 2.92 20151105 054453 20.18 2.91 20151105 054454 20.11 2.91 20151105 054455 20.48 2.89 20151105 054456 20.78 2.86 20151105 054457 21.08 2.84 20151105 054458 21.34 2.82 20151105 054459 21.58 2.80 20151105 054500 21.80 2.76 20151105 054501 22.01 2.72 20151105 054502 22.16 2.68 20151105 054503 22.23 2.65 20151105 054504 22.24 2.62 20151105 054505 22.18 2.59 20151105 054506 22.14 2.53 20151105 054507 22.06 2.47 20151105 054508 21.97 2.41 20151105 054509 21.87 2.34 20151105 054510 21.75 2.28 20151105 054511 21.95 2.24 20151105 054512 22.77 2.24 20151105 054513 23.55 2.22 20151105 054514 24.30 2.19 20151105 054515 25.02 2.16 20151105 054516 25.72 2.11 20151105 054517 26.60 2.10 20151105 054518 27.63 2.10 20151105 054519 28.92 2.10 20151105 054520 30.15 2.09 20151105 054521 31.47 2.08 20151105 054522 32.47 2.10 20151105 054523 32.64 2.14 20151105 054524 32.62 2.17 20151105 054525 32.58 2.21 20151105 054526 32.60 2.23 20151105 054528 32.71 2.23 20151105 054529 31.68 2.22 20151105 054530 30.63 2.25 20151105 054531 29.64 2.24 20151105 054532 28.74 2.24 20151105 054533 27.90 2.25 20151105 054534 27.27 2.24 20151105 054535 26.70 2.22 20151105 054536 26.31 2.22 20151105 054537 25.95 2.23 20151105 054538 25.68 2.25 20151105 054539 25.51 2.28 20151105 054540 25.40 2.27 20151105 054541 25.41 2.27 20151105 054542 25.54 2.29 20151105 054543 25.13 2.26 20151105 054544 24.85 2.24 20151105 054545 24.58 2.21 20151105 054546 24.29 2.17 20151105 054547 24.12 2.15 20151105 054548 24.12 2.16 20151105 054549 24.17 2.18 20151105 054550 23.93 2.11 20151105 054551 23.70 2.02 20151105 054552 23.64 1.95 20151105 054553 23.74 1.91 20151105 054554 24.00 1.91 20151105 060409 12.76 0.68 20151105 060410 13.06 0.69 20151105 060411 13.40 0.70 20151105 060413 13.93 0.73 20151105 060414 14.18 0.74 20151105 060416 14.57 0.78 20151105 060417 14.54 0.79 20151105 060420 14.60 0.81 20151105 060423 14.81 0.80 20151105 060424 14.84 0.80 20151105 060426 14.90 0.81 20151105 060427 14.89 0.82 20151105 060428 14.52 0.83 20151105 060431 13.79 0.86 20151105 060432 13.38 0.87 20151105 060433 12.94 0.88 20151105 060437 11.31 0.92 20151105 060439 10.54 0.93 20151105 060441 10.07 0.90 20151105 060443 9.66 0.85 20151105 060445 9.41 0.81 20151105 060446 9.40 0.79 20151105 060447 9.44 0.77 20151105 060448 9.49 0.75 20151105 060449 9.74 0.73 20151105 060451 10.02 0.67 20151105 060455 10.11 0.56 20151105 060456 9.79 0.54 20151105 060457 9.50 0.53 20151105 060458 9.32 0.53 20151105 060500 9.08 0.52 20151105 060502 8.57 0.56 20151105 060504 7.96 0.58 20151105 060505 7.61 0.59 20151105 060506 7.26 0.60 20151105 060507 6.99 0.61 20151105 060508 6.63 0.61 20151105 060509 6.27 0.61 20151105 060510 5.96 0.60 20151105 060511 5.56 0.59 20151105 060512 5.67 0.58 20151105 060513 5.76 0.57 20151105 060514 5.88 0.56 20151105 060515 6.01 0.56 20151105 060517 6.25 0.55 20151105 060518 6.38 0.55 20151105 060520 6.50 0.56 20151105 060521 6.65 0.56 20151105 060522 6.79 0.57 20151105 060523 6.91 0.58 20151105 060525 7.27 0.59 20151105 060526 7.45 0.60 20151105 060527 7.66 0.61 20151105 060528 7.84 0.60 20151105 060529 7.99 0.58 20151105 060530 8.19 0.58 20151105 060531 8.39 0.57 20151105 060532 8.55 0.56 20151105 060533 8.76 0.55 20151105 060534 9.02 0.54 20151105 060535 9.25 0.53 20151105 060536 9.53 0.52 20151105 060537 9.81 0.52 20151105 060538 10.08 0.51 20151105 060539 10.29 0.50 20151105 060540 10.56 0.49 20151105 060541 10.82 0.49 20151105 060542 11.03 0.48 20151105 060543 11.29 0.47 20151105 060544 11.35 0.48 20151105 060545 11.13 0.51 20151105 060546 10.94 0.54 20151105 060547 10.80 0.58 20151105 060548 10.69 0.60 20151105 060549 10.63 0.64 20151105 060550 10.61 0.67 20151105 060551 10.64 0.70 20151105 060552 10.68 0.73 20151105 060553 10.78 0.77 20151105 060554 10.93 0.80 20151105 060555 11.03 0.83 20151105 060556 10.99 0.84 20151105 060557 10.92 0.86 20151105 060558 10.84 0.88 20151105 060559 10.75 0.89 20151105 060600 10.63 0.91 20151105 060601 10.51 0.91 20151105 060602 10.44 0.92 20151105 060603 10.37 0.92 20151105 060604 10.32 0.93 20151105 060605 10.30 0.94 20151105 060606 10.32 0.94 20151105 060607 10.37 0.94 20151105 060609 10.52 0.93 20151105 060611 10.64 0.92 20151105 060612 10.78 0.91 20151105 060613 10.95 0.90 20151105 060614 11.09 0.89 20151105 060615 11.29 0.88 20151105 060616 11.52 0.86 20151105 060617 11.72 0.85 20151105 060618 11.67 0.87 20151105 060619 11.49 0.91 20151105 060620 11.33 0.95 20151105 060621 11.21 0.98 20151105 060622 11.09 1.01 20151105 060623 11.01 1.03 20151105 060624 10.93 1.05 20151105 060625 10.87 1.07 20151105 060626 10.83 1.08 20151105 060627 10.82 1.09 20151105 060628 10.87 1.10 20151105 060629 10.94 1.09 20151105 060630 11.04 1.09 20151105 060631 11.13 1.08 20151105 060632 11.22 1.07 20151105 060633 11.30 1.06 20151105 060634 11.40 1.05 20151105 060635 11.50 1.03 20151105 060636 11.52 1.03 20151105 060637 11.50 1.05 20151105 060638 11.49 1.06 20151105 060639 11.12 1.09 20151105 060640 10.78 1.11 20151105 060641 10.50 1.13 20151105 060642 10.22 1.14 20151105 060643 9.94 1.15 20151105 060644 9.68 1.17 20151105 060645 9.48 1.18 20151105 060646 9.26 1.19 20151105 060647 9.07 1.19 20151105 060648 8.90 1.20 20151105 060649 8.86 1.20 20151105 060650 8.93 1.20 20151105 060651 9.00 1.19 20151105 060652 9.07 1.18 20151105 060653 9.13 1.18 20151105 060654 9.18 1.17 20151105 060655 9.24 1.15 20151105 060656 9.28 1.14 20151105 060657 9.33 1.13 20151105 060658 9.36 1.12 20151105 060659 9.40 1.10 20151105 060700 9.38 1.09 20151105 060702 9.34 1.09 20151105 060703 9.28 1.08 20151105 060704 9.22 1.08 20151105 060705 9.12 1.08 20151105 060706 9.00 1.08 20151105 060707 8.87 1.08 20151105 060708 8.74 1.08 20151105 060709 8.56 1.09 20151105 060710 8.36 1.10 20151105 060711 8.37 1.10 20151105 060712 8.44 1.11 20151105 060713 8.66 1.11 20151105 060714 8.90 1.10 20151105 060715 9.10 1.09 20151105 060716 9.22 1.08 20151105 060717 9.33 1.06 20151105 060718 9.42 1.05 20151105 060719 9.46 1.04 20151105 060720 9.44 1.02 20151105 060721 9.42 1.01 20151105 060722 9.28 1.02 20151105 060723 9.16 1.02 20151105 060724 9.10 1.04 20151105 060725 9.03 1.05 20151105 060726 8.98 1.06 20151105 060727 8.98 1.08 20151105 060728 8.98 1.09 20151105 060729 9.01 1.11 20151105 060730 9.06 1.13 20151105 060731 9.14 1.15 20151105 060732 9.25 1.16 20151105 060733 9.36 1.17 20151105 060734 9.46 1.17 20151105 060735 9.54 1.18 20151105 060736 9.63 1.18 20151105 060737 9.72 1.18 20151105 060738 9.81 1.19 20151105 060739 9.89 1.19 20151105 060740 9.95 1.19 20151105 060741 10.02 1.19 20151105 060742 10.08 1.19 20151105 060743 10.10 1.21 20151105 060744 10.12 1.22 20151105 060745 10.12 1.23 20151105 060746 10.15 1.24 20151105 060747 10.17 1.26 20151105 060748 10.19 1.28 20151105 060749 10.21 1.30 20151105 060750 10.23 1.32 20151105 060752 10.21 1.34 20151105 060753 10.16 1.35 20151105 060754 10.18 1.37 20151105 060755 10.22 1.39 20151105 060756 10.30 1.41 20151105 060757 10.34 1.43 20151105 060758 10.46 1.46 20151105 060759 10.57 1.48 20151105 060800 10.71 1.51 20151105 060801 10.88 1.54 20151105 060802 11.01 1.57 20151105 060803 11.21 1.60 20151105 060804 11.39 1.63 20151105 060805 11.53 1.66 20151105 060806 11.69 1.69 20151105 060807 11.83 1.71 20151105 060808 12.02 1.73 20151105 060809 12.21 1.76 20151105 060810 12.44 1.78 20151105 060811 12.66 1.81 20151105 060812 12.77 1.83 20151105 060813 12.85 1.85 20151105 060814 12.92 1.88 20151105 060815 12.77 1.88 20151105 060816 12.66 1.89 20151105 060817 12.56 1.90 20151105 060818 12.49 1.91 20151105 060819 12.44 1.92 20151105 060820 12.41 1.92 20151105 060821 12.41 1.93 20151105 060822 12.42 1.94 20151105 060823 12.46 1.95 20151105 060824 12.54 1.96 20151105 060825 12.64 1.97 20151105 060826 12.79 1.99 20151105 060827 12.92 2.02 20151105 060828 13.09 2.04 20151105 060829 13.23 2.07 20151105 060830 13.41 2.10 20151105 060831 13.55 2.13 20151105 060832 13.63 2.14 20151105 060833 13.71 2.16 20151105 060834 13.77 2.18 20151105 060835 13.82 2.18 20151105 060836 13.88 2.17 20151105 060837 13.94 2.17 20151105 060838 14.02 2.17 20151105 060839 14.13 2.17 20151105 060840 14.25 2.18 20151105 060841 14.39 2.19 20151105 060843 14.53 2.20 20151105 060844 14.67 2.22 20151105 060845 14.85 2.23 20151105 060846 15.05 2.26 20151105 060847 15.02 2.25 20151105 060848 14.99 2.25 20151105 060849 14.98 2.25 20151105 060850 14.95 2.25 20151105 060851 14.95 2.25 20151105 060852 14.93 2.24 20151105 060853 14.93 2.24 20151105 060854 14.94 2.23 20151105 060855 14.96 2.23 20151105 060856 15.02 2.23 20151105 060857 15.07 2.22 20151105 060858 15.16 2.21 20151105 060859 15.22 2.19 20151105 060900 15.30 2.17 20151105 060901 15.42 2.16 20151105 060902 15.52 2.15 20151105 060903 15.63 2.14 20151105 060904 15.79 2.14 20151105 060905 15.94 2.13 20151105 060906 16.15 2.13 20151105 060907 15.91 2.08 20151105 060908 15.06 1.95 20151105 060909 14.30 1.83 20151105 060910 13.51 1.70 20151105 060911 12.93 1.60 20151105 060912 12.27 1.48 20151105 060913 11.60 1.34 20151105 060914 11.01 1.22 20151105 060915 10.42 1.10 20151105 060916 9.92 0.98 20151105 060917 9.51 0.87 20151105 060918 8.97 0.77 20151105 060919 8.26 0.64 20151105 060920 7.59 0.52 20151105 060921 6.87 0.38 20151105 060922 6.16 0.25 20151105 060923 5.50 0.11 20151105 060924 4.80 -0.03 20151105 060925 4.14 -0.18 20151105 060926 3.70 -0.29 20151105 060927 3.15 -0.44 20151105 060928 2.98 -0.49 20151105 060929 3.00 -0.51 20151105 060930 3.13 -0.54 20151105 060931 3.37 -0.57 20151105 060933 3.73 -0.60 20151105 060934 4.17 -0.64 20151105 060935 4.57 -0.67 20151105 060936 5.11 -0.71 20151105 060937 5.66 -0.73 20151105 060938 6.22 -0.76 20151105 060939 6.18 -0.71 20151105 060940 5.73 -0.61 20151105 060941 5.31 -0.52 20151105 060942 4.91 -0.43 20151105 060943 4.57 -0.35 20151105 060944 4.18 -0.27 20151105 060945 3.80 -0.18 20151105 060946 3.42 -0.10 20151105 060947 3.06 -0.03 20151105 060948 2.71 0.04 20151105 060949 2.62 0.10 20151105 060950 2.87 0.13 20151105 060951 3.09 0.15 20151105 060952 3.37 0.18 20151105 060953 3.64 0.20 20151105 060954 3.94 0.23 20151105 060955 4.26 0.25 20151105 060956 4.58 0.27 20151105 060957 4.87 0.29 20151105 060958 5.27 0.31 20151105 060959 5.74 0.33 20151105 061000 6.07 0.34 20151105 061001 6.47 0.37 20151105 061002 6.83 0.40 20151105 061003 7.17 0.43 20151105 061004 7.50 0.46 20151105 061005 7.83 0.49 20151105 061006 8.13 0.52 20151105 061007 8.42 0.55 20151105 061008 8.69 0.59 20151105 061009 8.90 0.62 20151105 061010 8.95 0.65 20151105 061011 8.95 0.68 20151105 061012 8.96 0.71 20151105 061013 8.97 0.74 20151105 061014 8.98 0.77 20151105 061015 8.99 0.80 20151105 061016 9.00 0.82 20151105 061017 9.01 0.85 20151105 061018 9.02 0.87 20151105 061019 9.03 0.90 20151105 061020 8.82 0.92 20151105 061021 8.47 0.93 20151105 061022 8.12 0.95 20151105 061024 7.79 0.96 20151105 061025 7.47 0.97 20151105 061026 7.16 0.98 20151105 061027 6.86 1.00 20151105 061028 6.54 1.01 20151105 061029 6.29 1.02 20151105 061030 6.00 1.03 20151105 061031 5.72 1.04 20151105 061032 5.47 1.05 20151105 061033 5.16 1.06 20151105 061034 4.90 1.07 20151105 061035 4.63 1.07 20151105 061036 4.36 1.08 20151105 061037 4.09 1.08 20151105 061038 3.83 1.08 20151105 061039 3.56 1.08 20151105 061040 3.29 1.08 20151105 061041 3.15 1.08 20151105 061042 3.41 1.09 20151105 061043 3.64 1.10 20151105 061044 3.79 1.12 20151105 061045 3.99 1.14 20151105 061046 4.20 1.17 20151105 061047 4.42 1.19 20151105 061048 4.65 1.21 20151105 061049 4.87 1.23 20151105 061050 4.99 1.24 20151105 061051 5.21 1.26 20151105 061052 4.72 1.25 20151105 061053 4.30 1.25 20151105 061054 3.95 1.24 20151105 061055 3.71 1.24 20151105 061056 3.59 1.24 20151105 061057 3.62 1.24 20151105 061058 3.77 1.24 20151105 061059 4.03 1.24 20151105 061100 4.39 1.25 20151105 061101 4.82 1.25 20151105 061102 4.96 1.26 20151105 061103 5.12 1.25 20151105 061104 5.36 1.25 20151105 061105 5.54 1.24 20151105 061106 5.73 1.23 20151105 061107 5.93 1.21 20151105 061108 6.00 1.20 20151105 061109 6.07 1.19 20151105 061110 6.15 1.17 20151105 061111 6.24 1.16 20151105 061112 6.33 1.16 20151105 061113 6.44 1.16 20151105 061115 6.54 1.16 20151105 061116 6.66 1.15 20151105 061117 6.80 1.15 20151105 061118 6.96 1.14 20151105 061119 7.13 1.14 20151105 061120 7.33 1.13 20151105 061121 7.57 1.12 20151105 061122 7.80 1.11 20151105 061123 8.20 1.10 20151105 061124 8.71 1.10 20151105 061125 9.25 1.10 20151105 061126 9.83 1.10 20151105 061127 10.43 1.10 20151105 061128 10.97 1.10 20151105 061129 11.63 1.10 20151105 061130 12.32 1.10 20151105 061131 13.15 1.10 20151105 061132 13.84 1.10 20151105 061133 13.97 1.13 20151105 061134 13.34 1.16 20151105 061135 12.71 1.19 20151105 061136 12.08 1.23 20151105 061137 11.45 1.26 20151105 061138 10.82 1.29 20151105 061139 10.19 1.32 20151105 061140 9.57 1.36 20151105 061141 8.93 1.39 20151105 061142 8.44 1.42 20151105 061143 7.88 1.45 20151105 061144 7.58 1.46 20151105 061145 7.31 1.47 20151105 061146 7.07 1.49 20151105 061147 6.86 1.50 20151105 061148 6.69 1.51 20151105 061149 6.56 1.53 20151105 061150 6.47 1.54 20151105 061151 6.41 1.55 20151105 061152 6.40 1.57 20151105 061153 6.51 1.58 20151105 061154 6.90 1.61 20151105 061155 7.29 1.64 20151105 061156 7.67 1.67 20151105 061157 7.93 1.69 20151105 061158 8.23 1.71 20151105 061159 8.51 1.73 20151105 061200 8.76 1.75 20151105 061201 8.98 1.77 20151105 061202 9.17 1.79 20151105 061203 9.34 1.80 20151105 061205 9.26 1.81 20151105 061206 9.19 1.81 20151105 061207 9.12 1.82 20151105 061208 9.07 1.82 20151105 061209 9.03 1.83 20151105 061210 9.01 1.83 20151105 061211 9.01 1.83 20151105 061212 9.02 1.84 20151105 061213 9.05 1.84 20151105 061214 9.10 1.85 20151105 061215 9.05 1.87 20151105 061216 9.00 1.89 20151105 061217 8.97 1.91 20151105 061218 8.98 1.94 20151105 061219 9.02 1.96 20151105 061220 9.09 1.98 20151105 061221 9.20 2.01 20151105 061222 9.30 2.03 20151105 061223 9.36 2.05 20151105 061224 9.42 2.06 20151105 061225 9.31 2.05 20151105 061226 9.16 2.03 20151105 061227 9.03 2.02 20151105 061228 8.90 2.00 20151105 061229 8.79 1.99 20151105 061230 8.68 1.98 20151105 061231 8.57 1.97 20151105 061232 8.48 1.96 20151105 061233 8.39 1.95 20151105 061234 8.31 1.95 20151105 061235 8.17 1.95 20151105 061236 8.02 1.97 20151105 061237 7.89 1.98 20151105 061238 7.79 1.98 20151105 061239 7.71 1.99 20151105 061240 7.67 2.00 20151105 061241 7.65 2.00 20151105 061242 7.68 2.01 20151105 061243 7.74 2.01 20151105 061244 7.84 2.01 20151105 061245 7.91 2.02 20151105 061246 7.96 2.03 20151105 061247 7.97 2.05 20151105 061248 7.94 2.07 20151105 061249 7.92 2.09 20151105 061250 7.91 2.11 20151105 061251 7.90 2.13 20151105 061252 7.89 2.15 20151105 061253 7.89 2.18 20151105 061254 7.89 2.20 20151105 061256 7.90 2.21 20151105 061257 7.95 2.21 20151105 061258 8.05 2.22 20151105 061259 8.20 2.22 20151105 061300 8.40 2.23 20151105 061301 8.65 2.23 20151105 061302 8.95 2.23 20151105 061303 9.30 2.24 20151105 061304 9.70 2.24 20151105 061305 10.16 2.25 20151105 061306 10.53 2.25 20151105 061307 10.70 2.27 20151105 061308 10.87 2.28 20151105 061309 11.04 2.30 20151105 061310 11.21 2.33 20151105 061311 11.37 2.35 20151105 061312 11.54 2.38 20151105 061313 11.57 2.40 20151105 061314 11.50 2.42 20151105 061315 11.41 2.43 20151105 061316 11.35 2.43 20151105 061317 11.31 2.42 20151105 061318 11.25 2.40 20151105 061319 11.17 2.38 20151105 061321 10.96 2.36 20151105 061322 10.83 2.35 20151105 061323 10.67 2.34 20151105 061324 10.50 2.33 20151105 061325 10.31 2.32 20151105 061328 9.96 2.29 20151105 061329 9.84 2.27 20151105 061330 9.71 2.26 20151105 061331 9.55 2.24 20151105 061332 9.48 2.22 20151105 061333 9.29 2.21 20151105 061334 9.08 2.19 20151105 061335 8.86 2.18 20151105 061336 8.63 2.16 20151105 061337 8.55 2.15 20151105 061338 8.61 2.13 20151105 061339 8.92 2.12 20151105 061340 9.42 2.11 20151105 061341 9.97 2.09 20151105 061342 10.54 2.08 20151105 061343 11.14 2.06 20151105 061344 11.75 2.05 20151105 061346 12.37 2.03 20151105 061347 12.85 2.01 20151105 061348 12.79 1.98 20151105 061349 12.77 1.95 20151105 061350 12.78 1.91 20151105 061351 12.83 1.88 20151105 061352 12.89 1.86 20151105 061353 13.00 1.83 20151105 061354 13.13 1.80 20151105 061355 13.31 1.77 20151105 061356 13.51 1.74 20151105 061357 13.75 1.71 20151105 061358 13.66 1.71 20151105 061359 13.58 1.72 20151105 061400 13.53 1.72 20151105 061401 13.51 1.72 20151105 061402 13.51 1.72 20151105 061403 13.54 1.73 20151105 061404 13.60 1.73 20151105 061405 13.69 1.73 20151105 061406 13.73 1.73 20151105 061407 13.75 1.74 20151105 061408 13.37 1.73 20151105 061409 13.04 1.72 20151105 061410 12.71 1.71 20151105 061411 12.41 1.70 20151105 061412 12.13 1.69 20151105 061413 11.89 1.68 20151105 061414 11.69 1.67 20151105 061415 11.52 1.65 20151105 061416 11.40 1.63 20151105 061417 11.33 1.62 20151105 061418 11.50 1.61 20151105 061419 11.68 1.60 20151105 061420 11.87 1.59 20151105 061425 12.80 1.55 20151105 061426 12.98 1.54 20151105 061428 13.07 1.51 20151105 061429 12.98 1.49 20151105 061430 12.88 1.47 20151105 061431 12.78 1.44 20151105 061432 12.67 1.42 20151105 061433 12.54 1.40 20151105 061434 12.42 1.38 20151105 061435 12.33 1.37 20151105 061437 12.22 1.35 20151105 061438 12.12 1.34 20151105 061439 11.67 1.35 20151105 061440 11.13 1.36 20151105 061441 10.58 1.38 20151105 061442 10.03 1.39 20151105 061443 9.48 1.40 20151105 061444 8.96 1.41 20151105 061445 8.40 1.42 20151105 061446 7.84 1.43 20151105 061447 7.27 1.44 20151105 061448 6.70 1.44 20151105 061449 6.38 1.44 20151105 061450 6.13 1.44 20151105 061451 5.90 1.44 20151105 061452 5.71 1.44 20151105 061453 5.50 1.44 20151105 061454 5.30 1.44 20151105 061455 5.12 1.43 20151105 061456 4.95 1.43 20151105 061457 4.79 1.43 20151105 061458 4.65 1.43 20151105 061459 5.00 1.44 20151105 061500 5.47 1.46 20151105 061501 6.03 1.48 20151105 061502 6.59 1.50 20151105 061503 7.13 1.51 20151105 061504 7.67 1.53 20151105 061505 8.20 1.55 20151105 061506 8.70 1.56 20151105 061507 9.21 1.58 20151105 061508 9.71 1.60 20151105 061509 9.90 1.59 20151105 061510 9.99 1.58 20151105 061511 10.06 1.57 20151105 061512 10.11 1.57 20151105 061513 10.15 1.56 20151105 061514 10.17 1.55 20151105 061515 10.17 1.55 20151105 061516 10.15 1.55 20151105 061517 10.12 1.55 20151105 061518 10.07 1.55 20151105 061519 10.19 1.55 20151105 061520 10.33 1.54 20151105 061521 10.49 1.54 20151105 061522 10.68 1.53 20151105 061523 10.88 1.52 20151105 061524 11.10 1.51 20151105 061525 11.34 1.49 20151105 061526 11.59 1.48 20151105 061528 11.87 1.46 20151105 061529 12.13 1.45 20151105 061530 12.00 1.47 20151105 061531 11.78 1.49 20151105 061532 11.55 1.51 20151105 061533 11.34 1.53 20151105 061534 11.13 1.55 20151105 061535 10.93 1.57 20151105 061536 10.73 1.58 20151105 061537 10.55 1.60 20151105 061538 10.39 1.61 20151105 061539 10.24 1.62 20151105 061540 10.22 1.62 20151105 061541 10.21 1.62 20151105 061542 10.20 1.62 20151105 061543 10.17 1.62 20151105 061544 10.12 1.62 20151105 061545 10.08 1.62 20151105 061546 10.01 1.63 20151105 061547 9.93 1.63 20151105 061548 9.83 1.63 20151105 061549 9.71 1.63 20151105 061550 9.64 1.62 20151105 061551 9.61 1.60 20151105 061552 9.55 1.58 20151105 061553 9.51 1.57 20151105 061554 9.46 1.55 20151105 061555 9.43 1.52 20151105 061556 9.47 1.51 20151105 061557 9.55 1.50 20151105 061558 9.65 1.49 20151105 061559 9.77 1.48 20151105 061600 9.94 1.49 20151105 061601 10.13 1.50 20151105 061602 10.27 1.51 20151105 061603 10.43 1.52 20151105 061604 10.58 1.53 20151105 061605 10.71 1.53 20151105 061606 10.82 1.53 20151105 061607 10.91 1.53 20151105 061608 11.00 1.53 20151105 061609 11.07 1.52 20151105 061610 11.11 1.52 20151105 061611 11.14 1.51 20151105 061612 11.16 1.50 20151105 061613 11.19 1.50 20151105 061614 11.20 1.50 20151105 061615 11.20 1.50 20151105 061616 11.20 1.50 20151105 061618 11.19 1.50 20151105 061619 11.19 1.50 20151105 061620 11.17 1.50 20151105 061621 11.25 1.52 20151105 061622 11.46 1.56 20151105 061623 11.73 1.59 20151105 061624 12.07 1.63 20151105 061625 12.45 1.66 20151105 061626 12.87 1.69 20151105 061627 13.32 1.71 20151105 061628 13.80 1.74 20151105 061629 14.30 1.76 20151105 061630 14.81 1.78 20151105 062626 23.94 1.48 20151105 062627 22.69 1.52 20151105 062628 21.90 1.55 20151105 062629 21.62 1.59 20151105 062630 21.49 1.63 20151105 062631 21.50 1.66 20151105 062632 21.54 1.68 20151105 062633 21.64 1.70 20151105 062634 21.75 1.73 20151105 062635 21.52 1.75 20151105 062636 21.17 1.75 20151105 062637 20.75 1.75 20151105 062638 20.25 1.75 20151105 062639 19.73 1.75 20151105 062640 19.05 1.76 20151105 062641 18.29 1.76 20151105 062642 17.45 1.76 20151105 062643 16.71 1.76 20151105 062646 14.97 1.75 20151105 062647 15.43 1.76 20151105 062648 15.91 1.77 20151105 062649 16.41 1.78 20151105 062650 16.95 1.80 20151105 062651 17.50 1.81 20151105 062652 18.08 1.83 20151105 062653 18.51 1.84 20151105 062654 19.10 1.86 20151105 062655 19.69 1.88 20151105 062656 19.60 1.88 20151105 062657 19.03 1.88 20151105 062658 18.51 1.87 20151105 062659 18.01 1.86 20151105 062700 17.53 1.85 20151105 062701 17.07 1.84 20151105 062702 16.71 1.83 20151105 062703 16.29 1.81 20151105 062704 15.89 1.80 20151105 062705 15.52 1.78 20151105 062706 15.12 1.77 20151105 062707 14.61 1.75 20151105 062708 14.09 1.74 20151105 062710 13.54 1.72 20151105 062711 12.96 1.70 20151105 062712 12.48 1.69 20151105 062713 11.86 1.67 20151105 062714 11.19 1.65 20151105 062715 10.52 1.62 20151105 062716 9.82 1.60 20151105 062717 9.17 1.57 20151105 062718 8.76 1.55 20151105 062719 8.41 1.54 20151105 062720 8.14 1.53 20151105 062721 7.82 1.53 20151105 062722 7.55 1.52 20151105 062723 7.29 1.52 20151105 062724 7.06 1.52 20151105 062725 6.86 1.53 20151105 062726 6.67 1.54 20151105 062727 6.50 1.55 20151105 062728 6.32 1.54 20151105 062729 6.03 1.51 20151105 062730 5.72 1.48 20151105 062731 5.40 1.45 20151105 062732 5.07 1.43 20151105 062733 4.73 1.41 20151105 062734 4.37 1.40 20151105 062735 4.01 1.38 20151105 062736 3.70 1.38 20151105 062737 3.29 1.37 20151105 062738 2.94 1.37 20151105 062739 2.63 1.38 20151105 062740 2.33 1.39 20151105 062741 2.08 1.39 20151105 062742 1.86 1.40 20151105 062743 1.67 1.40 20151105 062744 1.55 1.40 20151105 062745 1.44 1.40 20151105 062746 1.37 1.40 20151105 062747 1.34 1.39 20151105 062748 1.28 1.39 20151105 062749 1.15 1.38 20151105 062750 1.08 1.37 20151105 062751 1.11 1.37 20151105 062752 1.21 1.36 20151105 062753 1.34 1.35 20151105 062754 1.50 1.35 20151105 062755 1.65 1.34 20151105 062756 1.81 1.33 20151105 062757 1.93 1.32 20151105 062758 2.03 1.32 20151105 062800 2.09 1.34 20151105 062801 2.13 1.36 20151105 062802 2.20 1.37 20151105 062803 2.28 1.39 20151105 062804 2.31 1.40 20151105 062805 2.37 1.41 20151105 062806 2.36 1.41 20151105 062807 2.39 1.42 20151105 062808 2.41 1.43 20151105 062809 2.38 1.43 20151105 062810 2.25 1.45 20151105 062811 2.02 1.46 20151105 062812 1.84 1.49 20151105 062813 1.69 1.52 20151105 062814 1.52 1.55 20151105 062815 1.42 1.59 20151105 062816 1.30 1.62 20151105 062817 1.24 1.65 20151105 062818 1.16 1.69 20151105 062819 1.11 1.72 20151105 062820 1.19 1.76 20151105 062821 1.43 1.80 20151105 062822 1.68 1.84 20151105 062823 1.91 1.88 20151105 062824 2.15 1.92 20151105 062825 2.37 1.95 20151105 062826 2.55 1.98 20151105 062827 2.79 2.02 20151105 062828 2.99 2.05 20151105 062829 3.22 2.08 20151105 062830 3.32 2.11 20151105 062831 3.03 2.13 20151105 062832 2.78 2.15 20151105 062833 2.56 2.17 20151105 062834 2.38 2.19 20151105 062835 2.21 2.21 20151105 062836 2.09 2.24 20151105 062837 1.96 2.26 20151105 062838 1.92 2.28 20151105 062839 1.83 2.31 20151105 062840 1.76 2.34 20151105 062841 1.63 2.37 20151105 062842 1.60 2.39 20151105 062843 1.74 2.42 20151105 062844 1.94 2.44 20151105 062845 2.26 2.46 20151105 062846 2.64 2.48 20151105 062847 3.03 2.51 20151105 062848 3.48 2.53 20151105 062849 3.78 2.55 20151105 062851 4.25 2.57 20151105 062852 4.64 2.61 20151105 062853 5.03 2.64 20151105 062854 5.38 2.68 20151105 062855 5.72 2.72 20151105 062856 6.00 2.75 20151105 062857 6.31 2.79 20151105 062858 6.66 2.83 20151105 062859 6.93 2.87 20151105 062900 7.25 2.91 20151105 062901 7.50 2.95 20151105 062902 7.71 2.98 20151105 062903 7.68 3.00 20151105 062904 7.73 3.02 20151105 062905 7.74 3.04 20151105 062906 7.82 3.06 20151105 062907 7.82 3.08 20151105 062908 7.86 3.10 20151105 062909 7.98 3.12 20151105 062910 8.04 3.15 20151105 062911 8.17 3.17 20151105 062912 8.20 3.19 20151105 062913 8.12 3.21 20151105 062914 7.96 3.22 20151105 062915 7.83 3.23 20151105 062916 7.75 3.25 20151105 062917 7.71 3.26 20151105 062918 7.69 3.28 20151105 062919 7.71 3.31 20151105 062920 7.75 3.33 20151105 062921 7.85 3.35 20151105 062922 8.00 3.38 20151105 062923 7.97 3.40 20151105 062924 7.33 3.39 20151105 062925 6.66 3.39 20151105 062926 6.05 3.38 20151105 062927 5.45 3.37 20151105 062928 4.96 3.36 20151105 062929 4.39 3.34 20151105 062930 3.82 3.33 20151105 062931 3.22 3.31 20151105 062932 2.83 3.29 20151105 062933 2.19 3.28 20151105 062934 2.04 3.28 20151105 062935 2.02 3.28 20151105 062936 1.99 3.28 20151105 062937 2.03 3.28 20151105 062938 2.08 3.28 20151105 062939 2.09 3.28 20151105 062940 2.18 3.28 20151105 062942 2.28 3.28 20151105 062943 2.36 3.27 20151105 062944 2.50 3.27 20151105 062945 2.60 3.28 20151105 062947 2.63 3.28 20151105 062948 2.68 3.28 20151105 062949 2.68 3.28 20151105 062950 2.70 3.29 20151105 062951 2.71 3.29 20151105 062952 2.71 3.29 20151105 062953 2.58 3.28 20151105 062954 2.42 3.26 20151105 062955 2.23 3.24 20151105 062956 2.34 3.21 20151105 062957 2.36 3.17 20151105 062958 2.46 3.14 20151105 062959 2.66 3.10 20151105 063001 2.94 3.04 20151105 063002 3.15 3.02 20151105 063003 3.43 2.99 20151105 063004 3.70 2.96 20151105 063005 3.90 2.94 20151105 063006 4.12 2.92 20151105 063007 4.27 2.91 20151105 063008 4.41 2.89 20151105 063010 4.70 2.87 20151105 063011 5.00 2.86 20151105 063012 5.35 2.85 20151105 063013 5.72 2.85 20151105 063014 6.06 2.85 20151105 063015 6.43 2.84 20151105 063016 6.87 2.83 20151105 063017 7.21 2.86 20151105 063018 7.50 2.89 20151105 063019 7.78 2.91 20151105 063020 8.09 2.94 20151105 063021 8.38 2.97 20151105 063022 8.62 3.00 20151105 063023 8.89 3.03 20151105 063024 9.12 3.05 20151105 063025 9.36 3.08 20151105 063026 9.57 3.11 20151105 063027 9.68 3.13 20151105 063028 9.66 3.14 20151105 063029 9.65 3.14 20151105 063030 9.68 3.14 20151105 063032 9.78 3.13 20151105 063033 9.93 3.13 20151105 063034 10.13 3.12 20151105 063035 10.34 3.11 20151105 063036 10.61 3.09 20151105 063037 10.88 3.08 20151105 063038 11.20 3.06 20151105 063039 11.21 3.06 20151105 063041 11.18 3.07 20151105 063042 11.15 3.07 20151105 063043 11.14 3.08 20151105 063044 11.08 3.09 20151105 063045 11.04 3.10 20151105 063046 11.02 3.11 20151105 063047 10.97 3.12 20151105 063048 10.92 3.14 20151105 063049 10.79 3.14 20151105 063050 10.58 3.12 20151105 063051 10.32 3.10 20151105 063052 10.08 3.08 20151105 063053 9.87 3.06 20151105 063054 9.70 3.05 20151105 063055 9.53 3.04 20151105 063056 9.39 3.02 20151105 063057 9.31 3.02 20151105 063058 9.20 3.01 20151105 063059 9.12 3.00 20151105 063100 9.19 2.99 20151105 063101 9.43 2.98 20151105 063102 9.91 2.96 20151105 063103 10.56 2.95 20151105 063104 11.13 2.93 20151105 063105 11.98 2.89 20151105 063106 12.92 2.85 20151105 063107 13.90 2.81 20151105 063108 14.62 2.78 20151105 063109 15.63 2.75 20151105 063110 16.81 2.72 20151105 063111 18.27 2.76 20151105 063112 20.26 2.80 20151105 063113 22.28 2.84 20151105 063114 24.33 2.88 20151105 063115 25.91 2.91 20151105 063116 28.00 2.96 20151105 063117 30.12 3.00 20151105 063118 31.75 3.03 20151105 063119 33.91 3.07 20151105 063120 36.09 3.11 20151105 063121 36.98 3.17 20151105 063123 37.39 3.25 20151105 063124 37.91 3.34 20151105 063125 38.53 3.43 20151105 063127 39.85 3.59 20151105 063128 40.77 3.67 20151105 063129 41.53 3.75 20151105 063130 42.64 3.83 20151105 063131 43.86 3.92 20151105 063133 44.72 4.06 20151105 063134 44.28 4.12 20151105 063135 43.97 4.18 20151105 063136 43.69 4.25 20151105 063138 43.36 4.41 20151105 063139 43.24 4.48 20151105 063140 43.18 4.57 20151105 063141 43.20 4.67 20151105 063142 43.30 4.76 20151105 063143 43.29 4.85 20151105 063144 42.53 4.88 20151105 063145 41.97 4.91 20151105 063146 41.30 4.95 20151105 063147 40.61 4.99 20151105 063148 40.11 5.02 20151105 063149 39.46 5.07 20151105 063150 38.84 5.11 20151105 063151 38.40 5.15 20151105 063152 37.82 5.20 20151105 063153 37.33 5.26 20151105 063154 36.86 5.26 20151105 063155 36.10 5.19 20151105 063156 35.32 5.12 20151105 063157 34.75 5.07 20151105 063158 33.96 5.00 20151105 063159 33.24 4.94 20151105 063200 32.65 4.89 20151105 063201 31.85 4.82 20151105 063202 31.05 4.75 20151105 063203 30.45 4.70 20151105 063204 29.71 4.63 20151105 063205 28.82 4.63 20151105 063206 27.53 4.63 20151105 063207 26.22 4.62 20151105 063208 25.23 4.62 20151105 063209 23.86 4.60 20151105 063210 22.54 4.55 20151105 063211 21.55 4.51 20151105 063213 20.32 4.44 20151105 063214 19.00 4.38 20151105 063215 17.99 4.31 20151105 063216 16.68 4.23 20151105 063217 16.22 4.19 20151105 063218 15.76 4.16 20151105 063219 15.07 4.13 20151105 063220 14.47 4.10 20151105 063221 13.63 4.07 20151105 063222 12.69 4.04 20151105 063223 11.86 4.02 20151105 063224 10.74 3.99 20151105 063225 9.56 3.96 20151105 063226 8.59 3.94 20151105 063227 7.61 3.88 20151105 063229 6.88 3.65 20151105 063230 6.45 3.52 20151105 063231 6.09 3.41 20151105 063232 5.65 3.28 20151105 063233 5.18 3.15 20151105 063234 4.79 3.04 20151105 063235 4.30 2.91 20151105 063236 3.87 2.80 20151105 063237 3.37 2.67 20151105 063238 3.03 2.56 20151105 063239 3.01 2.50 20151105 063240 3.05 2.44 20151105 063241 3.03 2.39 20151105 063242 3.10 2.36 20151105 063243 3.19 2.32 20151105 063244 3.15 2.29 20151105 063245 3.29 2.25 20151105 063246 3.27 2.21 20151105 063247 3.49 2.16 20151105 063248 3.67 2.11 20151105 063249 3.98 2.09 20151105 063250 4.65 2.10 20151105 063251 5.09 2.10 20151105 063252 5.87 2.12 20151105 063253 6.64 2.13 20151105 063254 7.31 2.15 20151105 063255 8.18 2.18 20151105 063256 9.14 2.22 20151105 063257 10.31 2.27 20151105 063258 11.45 2.31 20151105 063259 12.35 2.35 20151105 063300 13.14 2.41 20151105 063301 13.60 2.48 20151105 063302 14.17 2.55 20151105 063304 14.59 2.62 20151105 063305 15.13 2.69 20151105 063306 15.64 2.77 20151105 063307 16.03 2.84 20151105 063308 16.50 2.92 20151105 063309 16.85 2.98 20151105 063310 17.27 3.07 20151105 063311 17.57 3.13 20151105 063312 18.03 3.22 20151105 063313 18.55 3.31 20151105 063314 18.98 3.38 20151105 063315 19.48 3.47 20151105 063316 19.90 3.55 20151105 063317 20.39 3.64 20151105 063318 20.79 3.71 20151105 063319 21.26 3.80 20151105 063320 21.58 3.88 20151105 063321 22.12 3.96 20151105 063322 22.57 4.05 20151105 063323 23.12 4.17 20151105 063324 23.86 4.33 20151105 063325 24.35 4.46 20151105 063326 25.16 4.60 20151105 063327 25.69 4.73 20151105 063328 26.48 4.87 20151105 063329 27.15 4.99 20151105 063330 28.00 5.14 20151105 063331 28.66 5.26 20151105 063332 29.64 5.41 20151105 063333 30.59 5.55 20151105 063334 30.83 5.65 20151105 063335 31.03 5.75 20151105 063336 31.09 5.84 20151105 063337 31.23 5.93 20151105 063338 31.34 6.01 20151105 063339 31.31 6.07 20151105 063340 31.26 6.11 20151105 063341 31.31 6.17 20151105 063342 31.41 6.21 20151105 063343 31.55 6.27 20151105 063344 31.63 6.31 20151105 063345 31.99 6.40 20151105 063346 32.36 6.49 20151105 063347 32.78 6.61 20151105 063348 33.06 6.70 20151105 063349 33.46 6.83 20151105 063350 33.78 6.94 20151105 063351 34.16 7.08 20151105 063352 34.43 7.17 20151105 063353 34.90 7.30 20151105 063355 35.26 7.40 20151105 063356 35.82 7.54 20151105 063357 36.02 7.59 20151105 063358 35.95 7.60 20151105 063359 35.88 7.61 20151105 063400 35.89 7.64 20151105 063401 35.91 7.66 20151105 063402 36.01 7.70 20151105 063403 36.12 7.74 20151105 063404 36.31 7.80 20151105 063405 36.48 7.86 20151105 063406 36.60 7.90 20151105 063407 36.61 7.93 20151105 063408 36.45 7.90 20151105 063409 36.02 7.80 20151105 063410 35.58 7.68 20151105 063411 35.23 7.58 20151105 063412 34.92 7.48 20151105 063413 34.64 7.39 20151105 063414 34.36 7.29 20151105 063415 34.14 7.21 20151105 063416 33.93 7.12 20151105 063417 33.77 7.05 20151105 063418 33.62 6.97 20151105 063419 33.60 6.91 20151105 063420 33.86 6.87 20151105 063421 34.14 6.83 20151105 063422 34.29 6.80 20151105 063423 34.44 6.77 20151105 063424 34.48 6.74 20151105 063425 34.51 6.72 20151105 063426 34.43 6.71 20151105 063427 34.34 6.70 20151105 063428 34.14 6.70 20151105 063429 33.90 6.71 20151105 063430 33.62 6.71 20151105 063431 33.71 6.67 20151105 063432 34.02 6.61 20151105 063433 34.23 6.57 20151105 063434 34.56 6.51 20151105 063435 34.75 6.47 20151105 063436 35.10 6.42 20151105 063437 35.35 6.39 20151105 063438 35.61 6.35 20151105 063439 35.98 6.31 20151105 063440 36.25 6.29 20151105 063441 36.62 6.25 20151105 063442 37.35 6.23 20151105 063443 38.49 6.19 20151105 063445 39.14 6.15 20151105 063446 39.81 6.11 20151105 063447 40.66 6.07 20151105 063448 41.20 6.04 20151105 063449 41.90 6.01 20151105 063450 42.31 5.98 20151105 063451 42.52 5.96 20151105 063452 43.00 5.95 20151105 063453 43.21 5.94 20151105 063454 43.50 5.93 20151105 063455 43.68 5.91 20151105 063456 43.92 5.89 20151105 063457 44.68 5.87 20151105 063458 45.40 5.86 20151105 063459 46.57 5.85 20151105 063500 47.65 5.85 20151105 063501 48.94 5.85 20151105 063502 50.75 5.86 20151105 063503 52.41 5.87 20151105 063504 54.73 5.89 20151105 063505 56.78 5.91 20151105 063506 57.02 5.90 20151105 063507 57.46 5.89 20151105 063508 57.18 5.87 20151105 063509 56.83 5.84 20151105 063510 56.68 5.81 20151105 063511 56.78 5.78 20151105 063512 57.07 5.76 20151105 063513 57.70 5.73 20151105 063514 58.41 5.72 20151105 063515 59.45 5.70 20151105 063516 60.66 5.68 20151105 063517 61.40 5.68 20151105 063518 61.81 5.68 20151105 063519 61.98 5.69 20151105 063520 61.38 5.70 20151105 063521 60.91 5.72 20151105 063522 60.76 5.73 20151105 063523 60.75 5.75 20151105 063524 61.09 5.77 20151105 063525 61.55 5.80 20151105 063526 62.21 5.82 20151105 063527 63.21 5.85 20151105 063528 64.34 5.88 20151105 063529 64.77 5.91 20151105 063530 65.75 5.95 20151105 063531 65.06 5.97 20151105 063532 64.45 6.00 20151105 063533 64.53 6.04 20151105 063534 64.61 6.09 20151105 063536 65.14 6.13 20151105 063537 66.19 6.20 20151105 063538 67.35 6.26 20151105 063539 68.84 6.32 20151105 063540 71.13 6.40 20151105 063541 72.36 6.44 20151105 063542 73.19 6.46 20151105 063543 71.62 6.44 20151105 063544 70.26 6.42 20151105 063545 69.30 6.42 20151105 063546 69.17 6.43 20151105 063547 69.61 6.45 20151105 063548 70.31 6.49 20151105 063549 71.72 6.53 20151105 063550 74.17 6.59 20151105 063551 76.75 6.65 20151105 063552 79.91 6.72 20151105 063553 78.79 6.76 20151105 063554 73.29 6.73 20151105 063555 69.79 6.71 20151105 063556 66.63 6.70 20151105 063557 64.40 6.69 20151105 063558 63.32 6.68 20151105 063559 62.91 6.68 20151105 063600 63.42 6.69 20151105 063601 64.91 6.71 20151105 063602 67.73 6.72 20151105 063603 71.35 6.74 20151105 063604 73.02 6.76 20151105 063605 66.72 6.74 20151105 063606 62.36 6.72 20151105 063607 58.24 6.72 20151105 063608 54.84 6.71 20151105 063609 52.13 6.72 20151105 063610 49.86 6.72 20151105 063611 48.59 6.73 20151105 063612 47.99 6.74 20151105 063613 48.04 6.77 20151105 063614 48.49 6.79 20151105 063615 47.83 6.79 20151105 063616 47.06 6.79 20151105 063617 44.70 6.78 20151105 063618 42.11 6.76 20151105 063619 40.05 6.75 20151105 063620 38.13 6.74 20151105 063621 36.35 6.73 20151105 063622 34.80 6.73 20151105 063623 33.07 6.72 20151105 063624 31.84 6.72 20151105 063625 30.47 6.72 20151105 063627 29.64 6.73 20151105 063628 29.36 6.75 20151105 063629 29.32 6.75 20151105 063630 29.11 6.75 20151105 063631 28.86 6.75 20151105 063632 28.55 6.75 20151105 063633 28.20 6.75 20151105 063634 27.62 6.74 20151105 063635 27.11 6.74 20151105 063636 26.25 6.72 20151105 063637 25.70 6.72 20151105 063638 25.47 6.71 20151105 063639 25.58 6.72 20151105 063640 26.04 6.72 20151105 063641 26.63 6.72 20151105 063642 27.08 6.72 20151105 063643 27.57 6.72 20151105 063644 28.07 6.72 20151105 063645 28.32 6.71 20151105 063646 27.92 6.69 20151105 063647 27.74 6.68 20151105 063648 27.75 6.67 20151105 063649 27.94 6.67 20151105 063650 28.35 6.68 20151105 063651 28.94 6.68 20151105 063652 29.73 6.70 20151105 063653 30.49 6.70 20151105 063654 30.55 6.67 20151105 063655 30.16 6.63 20151105 063656 29.66 6.58 20151105 063657 29.31 6.53 20151105 063658 29.06 6.49 20151105 063659 28.98 6.45 20151105 063700 29.03 6.42 20151105 063701 29.23 6.39 20151105 063702 29.61 6.36 20151105 063703 30.08 6.34 20151105 063704 30.43 6.30 20151105 063705 30.16 6.23 20151105 063706 29.66 6.17 20151105 063707 29.18 6.12 20151105 063708 28.87 6.07 20151105 063709 28.66 6.03 20151105 063710 28.48 6.00 20151105 063711 28.45 5.97 20151105 063712 28.48 5.95 20151105 063713 28.64 5.94 20151105 063714 28.52 5.83 20151105 063715 28.41 5.75 20151105 063717 28.19 5.65 20151105 063718 28.06 5.57 20151105 063719 27.83 5.48 20151105 063720 27.76 5.41 20151105 063721 27.70 5.35 20151105 063722 27.79 5.32 20151105 063723 27.90 5.29 20151105 063724 27.78 5.21 20151105 063725 27.52 5.12 20151105 063726 27.34 5.05 20151105 063727 27.01 4.96 20151105 063728 26.64 4.88 20151105 063729 26.38 4.83 20151105 063730 25.94 4.76 20151105 063731 25.68 4.70 20151105 063732 25.40 4.62 20151105 063733 25.32 4.53 20151105 063734 25.37 4.47 20151105 063735 25.31 4.40 20151105 063736 25.27 4.33 20151105 063737 25.24 4.27 20151105 063738 25.36 4.23 20151105 063739 25.38 4.18 20151105 063740 25.43 4.14 20151105 063741 25.64 4.11 20151105 063742 25.82 4.06 20151105 063743 25.97 3.99 20151105 063744 26.04 3.88 20151105 063745 26.21 3.78 20151105 063746 26.55 3.71 20151105 063747 26.88 3.64 20151105 063748 27.28 3.58 20151105 063749 27.75 3.54 20151105 063750 28.32 3.48 20151105 063751 28.87 3.40 20151105 063752 29.42 3.34 20151105 063753 29.87 3.26 20151105 063754 30.28 3.17 20151105 063755 30.64 3.07 20151105 063756 30.42 2.86 20151105 063757 29.85 2.55 20151105 063758 29.57 2.26 20151105 063759 29.75 2.00 20151105 063800 30.03 1.79 20151105 063801 30.45 1.53 20151105 063802 30.96 1.27 20151105 063803 31.57 1.00 20151105 063804 32.23 0.74 20151105 063805 32.95 0.47 20151105 063806 33.69 0.21 20151105 063808 34.38 -0.08 20151105 063809 35.10 -0.39 20151105 063810 35.83 -0.61 20151105 063811 36.47 -0.81 20151105 063812 36.90 -0.99 20151105 063813 37.37 -1.20 20151105 063814 37.75 -1.38 20151105 063815 38.04 -1.56 20151105 063816 38.14 -1.68 20151105 063817 38.16 -1.77 20151105 063818 38.16 -1.86 20151105 063819 38.15 -1.95 20151105 063820 37.99 -2.02 20151105 063821 37.96 -2.10 20151105 063822 37.92 -2.18 20151105 063823 36.63 -2.06 20151105 063824 34.80 -1.90 20151105 063825 32.98 -1.74 20151105 063826 31.52 -1.63 20151105 063827 29.72 -1.48 20151105 063828 28.06 -1.33 20151105 063829 26.48 -1.18 20151105 063830 24.99 -1.03 20151105 063831 23.58 -0.89 20151105 063832 22.15 -0.81 20151105 063833 20.26 -0.74 20151105 063834 18.68 -0.67 20151105 063835 17.30 -0.63 20151105 063836 15.55 -0.71 20151105 063837 14.28 -0.81 20151105 063838 13.07 -0.93 20151105 063839 12.44 -1.03 20151105 063840 12.22 -1.05 20151105 063841 12.64 -1.04 20151105 063842 13.60 -1.04 20151105 063843 14.96 -1.01 20151105 063844 16.73 -0.97 20151105 063845 18.53 -0.91 20151105 063846 20.28 -0.86 20151105 063847 22.12 -0.78 20151105 063848 23.61 -0.61 20151105 063849 24.83 -0.45 20151105 063850 25.71 -0.27 20151105 063851 26.76 -0.08 20151105 063852 27.76 0.09 20151105 065304 10.33 0.80 20151105 065305 9.69 0.76 20151105 065306 9.11 0.73 20151105 065307 8.55 0.71 20151105 065310 5.62 0.57 20151105 065311 4.97 0.54 20151105 065312 4.61 0.51 20151105 065313 4.69 0.48 20151105 065314 5.16 0.45 20151105 065315 6.20 0.40 20151105 065316 7.26 0.38 20151105 065317 8.58 0.36 20151105 065319 9.89 0.37 20151105 065320 11.26 0.40 20151105 065321 12.79 0.44 20151105 065322 14.13 0.52 20151105 065323 15.79 0.62 20151105 065324 17.26 0.72 20151105 065325 19.05 0.84 20151105 065326 20.61 0.95 20151105 065327 22.50 1.10 20151105 065328 23.91 1.23 20151105 065329 24.89 1.42 20151105 065330 25.95 1.61 20151105 065331 27.02 1.80 20151105 065332 28.17 2.01 20151105 065333 29.22 2.19 20151105 065334 29.31 2.38 20151105 065335 28.49 2.48 20151105 065336 26.92 2.54 20151105 065337 25.28 2.61 20151105 065338 24.02 2.67 20151105 065339 22.51 2.74 20151105 065340 21.30 2.81 20151105 065341 19.95 2.89 20151105 065342 18.77 2.94 20151105 065343 17.32 3.01 20151105 065344 16.15 3.06 20151105 065345 14.84 3.13 20151105 065346 13.85 3.18 20151105 065347 12.65 3.25 20151105 065348 9.74 3.31 20151105 065349 7.09 3.32 20151105 065350 4.21 3.33 20151105 065351 3.65 3.34 20151105 065352 5.91 3.35 20151105 065353 8.64 3.36 20151105 065354 12.51 3.37 20151105 065355 16.58 3.39 20151105 065356 19.64 3.41 20151105 065357 23.54 3.44 20151105 065358 27.43 3.48 20151105 065359 30.38 3.51 20151105 065400 34.25 3.55 20151105 065401 37.18 3.58 20151105 065402 37.62 3.61 20151105 065403 36.88 3.64 20151105 065404 36.35 3.65 20151105 065405 35.61 3.67 20151105 065406 34.86 3.70 20151105 065407 34.34 3.72 20151105 065409 33.61 3.76 20151105 065410 32.88 3.80 20151105 065411 32.44 3.83 20151105 065412 32.14 3.86 20151105 065413 32.04 3.90 20151105 065414 32.26 3.92 20151105 065415 32.53 3.95 20151105 065416 32.60 3.97 20151105 065417 32.30 3.97 20151105 065418 31.42 3.96 20151105 065419 30.23 3.96 20151105 065420 28.80 3.97 20151105 065421 27.73 3.97 20151105 065422 26.03 3.98 20151105 065423 24.13 3.99 20151105 065424 22.62 4.00 20151105 065425 20.43 4.02 20151105 065426 18.19 4.03 20151105 065427 16.04 3.99 20151105 065428 14.49 3.94 20151105 065429 12.62 3.91 20151105 065430 12.31 3.86 20151105 065431 12.46 3.83 20151105 065432 12.62 3.79 20151105 065433 12.83 3.77 20151105 065434 13.04 3.78 20151105 065435 13.28 3.80 20151105 065436 13.49 3.80 20151105 065437 13.76 3.81 20151105 065438 14.02 3.83 20151105 065439 14.32 3.84 20151105 065440 14.62 3.85 20151105 065441 14.87 3.86 20151105 065442 15.07 3.86 20151105 065443 15.07 3.87 20151105 065444 14.94 3.87 20151105 065445 14.90 3.87 20151105 065446 14.96 3.86 20151105 065447 15.12 3.86 20151105 065448 15.34 3.85 20151105 065449 15.62 3.85 20151105 065450 15.90 3.82 20151105 065451 16.12 3.79 20151105 065452 16.39 3.77 20151105 065453 16.68 3.74 20151105 065454 16.96 3.72 20151105 065455 17.25 3.70 20151105 065456 17.47 3.67 20151105 065457 17.55 3.66 20151105 065458 17.51 3.65 20151105 065500 17.50 3.66 20151105 065501 17.51 3.67 20151105 065502 17.53 3.68 20151105 065503 17.55 3.69 20151105 065504 17.61 3.71 20151105 065505 17.67 3.73 20151105 065506 17.73 3.75 20151105 065507 17.78 3.78 20151105 065508 17.83 3.81 20151105 065509 17.90 3.84 20151105 065510 18.16 3.86 20151105 065511 18.64 3.86 20151105 065512 19.12 3.86 20151105 065513 19.60 3.87 20151105 065514 20.10 3.87 20151105 065515 20.66 3.87 20151105 065516 21.10 3.88 20151105 065517 21.59 3.89 20151105 065518 22.06 3.92 20151105 065519 22.50 3.94 20151105 065520 22.92 3.98 20151105 065521 23.31 4.02 20151105 065522 23.66 4.07 20151105 065523 23.78 4.09 20151105 065524 23.78 4.11 20151105 065525 23.76 4.13 20151105 065526 23.74 4.15 20151105 065527 23.73 4.17 20151105 065528 23.74 4.19 20151105 065529 23.78 4.21 20151105 065530 23.88 4.23 20151105 065531 24.02 4.26 20151105 065532 24.12 4.32 20151105 065533 24.27 4.38 20151105 065534 24.46 4.44 20151105 065535 24.59 4.50 20151105 065536 25.45 4.58 20151105 065537 27.97 4.66 20151105 065538 32.21 4.73 20151105 065539 38.29 4.80 20151105 065540 42.24 4.85 20151105 065541 45.67 4.90 20151105 065542 49.77 4.97 20151105 065543 52.94 5.02 20151105 065544 55.98 5.08 20151105 065545 58.91 5.14 20151105 065546 61.77 5.19 20151105 065547 64.50 5.25 20151105 065548 60.28 5.30 20151105 065552 47.54 5.45 20151105 065553 47.81 5.50 20151105 065554 51.22 5.57 20151105 065555 57.33 5.62 20151105 065556 66.23 5.69 20151105 065557 76.74 5.76 20151105 065558 89.36 5.83 20151105 065559 99.97 5.90 20151105 065600 110.35 5.99 20151105 065601 115.93 6.05 20151105 065602 105.96 6.06 20151105 065603 96.02 6.06 20151105 065604 86.06 6.07 20151105 065605 76.15 6.08 20151105 065606 66.24 6.09 20151105 065607 56.43 6.09 20151105 065608 44.99 6.09 20151105 065609 36.88 6.09 20151105 065610 29.78 6.09 20151105 065611 24.61 6.10 20151105 065612 21.22 6.11 20151105 065613 20.61 6.11 20151105 065614 18.29 6.06 20151105 065615 15.36 6.01 20151105 065616 12.87 5.96 20151105 065617 10.15 5.91 20151105 065618 8.31 5.85 20151105 065619 9.50 5.81 20151105 065620 12.07 5.77 20151105 065621 15.60 5.72 20151105 065622 19.75 5.66 20151105 065623 24.07 5.61 20151105 065624 29.10 5.54 20151105 065625 34.53 5.46 20151105 065626 35.33 5.41 20151105 065627 33.73 5.39 20151105 065628 32.54 5.37 20151105 065629 31.62 5.34 20151105 065630 30.96 5.30 20151105 065631 30.57 5.26 20151105 065632 30.17 5.22 20151105 065633 30.32 5.16 20151105 065634 31.14 5.06 20151105 065635 31.83 4.98 20151105 065636 32.80 4.90 20151105 065637 34.17 4.84 20151105 065642 32.63 4.81 20151105 065643 32.30 4.80 20151105 065644 32.04 4.79 20151105 065645 31.83 4.78 20151105 065646 31.66 4.77 20151105 065648 31.52 4.68 20151105 065649 31.52 4.63 20151105 065650 31.60 4.59 20151105 065651 31.32 4.56 20151105 065652 30.94 4.50 20151105 065653 30.66 4.45 20151105 065654 30.46 4.37 20151105 065655 30.36 4.28 20151105 065656 30.35 4.17 20151105 065657 30.15 4.01 20151105 065658 29.50 3.86 20151105 065659 28.88 3.70 20151105 065700 28.30 3.54 20151105 065702 27.37 3.20 20151105 065703 26.12 3.12 20151105 065704 24.91 3.05 20151105 065705 23.73 2.99 20151105 065706 22.41 2.95 20151105 065707 21.15 2.93 20151105 065708 19.50 2.98 20151105 065709 17.73 3.04 20151105 065710 15.92 3.10 20151105 065711 14.46 3.15 20151105 065712 13.21 3.20 20151105 065713 12.22 3.25 20151105 065714 11.40 3.29 20151105 065715 11.00 3.33 20151105 065716 10.99 3.38 20151105 065717 11.35 3.44 20151105 065718 11.56 3.51 20151105 065719 12.19 3.60 20151105 065720 13.15 3.70 20151105 065721 14.32 3.82 20151105 065722 15.45 3.93 20151105 065723 16.81 4.07 20151105 065724 18.19 4.22 20151105 065725 19.34 4.36 20151105 065726 20.53 4.53 20151105 065727 21.38 4.66 20151105 065728 21.92 4.77 20151105 065729 22.04 4.92 20151105 065730 22.23 5.06 20151105 065732 22.31 5.18 20151105 065733 22.48 5.33 20151105 065734 22.54 5.49 20151105 065735 22.58 5.61 20151105 065736 22.71 5.78 20151105 065737 22.63 5.92 20151105 065738 22.73 6.08 20151105 065739 22.93 6.20 20151105 065740 23.30 6.30 20151105 065741 23.75 6.36 20151105 065742 24.10 6.41 20151105 065743 24.55 6.46 20151105 065744 24.91 6.51 20151105 065745 25.38 6.58 20151105 065746 25.75 6.63 20151105 065747 26.20 6.70 20151105 065748 26.56 6.75 20151105 065749 27.02 6.83 20151105 065750 27.35 6.89 20151105 065751 27.78 6.99 20151105 065752 28.08 7.07 20151105 065753 28.44 7.16 20151105 065754 28.72 7.23 20151105 065755 29.09 7.31 20151105 065756 29.33 7.38 20151105 065757 29.58 7.44 20151105 065758 29.91 7.51 20151105 065759 30.10 7.57 20151105 065800 30.39 7.64 20151105 065801 30.55 7.69 20151105 065802 30.51 7.72 20151105 065803 30.17 7.72 20151105 065804 29.63 7.71 20151105 065805 29.16 7.70 20151105 065806 28.65 7.69 20151105 065807 28.00 7.67 20151105 065808 27.42 7.65 20151105 065809 26.83 7.63 20151105 065810 26.07 7.60 20151105 065811 25.39 7.57 20151105 065812 24.57 7.53 20151105 065813 23.98 7.51 20151105 065814 23.90 7.50 20151105 065815 24.07 7.50 20151105 065817 24.42 7.49 20151105 065818 24.62 7.48 20151105 065819 24.90 7.47 20151105 065820 25.15 7.45 20151105 065821 25.41 7.44 20151105 065823 25.69 7.42 20151105 065824 26.07 7.40 20151105 065825 26.39 7.37 20151105 065826 26.25 7.38 20151105 065827 25.93 7.40 20151105 065829 25.00 7.45 20151105 065830 24.62 7.48 20151105 065831 24.15 7.51 20151105 065832 23.81 7.53 20151105 065833 23.48 7.56 20151105 065834 23.10 7.59 20151105 065835 22.82 7.62 20151105 065836 22.47 7.64 20151105 065837 22.30 7.66 20151105 065838 22.16 7.66 20151105 065839 22.08 7.66 20151105 065840 22.00 7.66 20151105 065841 21.86 7.66 20151105 065842 21.77 7.66 20151105 065843 21.63 7.67 20151105 065844 21.52 7.67 20151105 065845 21.34 7.67 20151105 065846 21.20 7.67 20151105 065847 21.06 7.67 20151105 065848 20.91 7.67 20151105 065849 21.01 7.67 20151105 065850 21.11 7.67 20151105 065851 21.22 7.68 20151105 065852 21.33 7.68 20151105 065853 21.45 7.69 20151105 065854 21.55 7.69 20151105 065855 21.65 7.69 20151105 065856 21.74 7.69 20151105 065857 21.82 7.69 20151105 065858 21.89 7.68 20151105 065859 21.94 7.67 20151105 065900 21.96 7.68 20151105 065901 21.95 7.68 20151105 065902 21.93 7.68 20151105 065903 21.88 7.68 20151105 065904 22.05 7.67 20151105 065905 22.26 7.66 20151105 065906 22.47 7.65 20151105 065907 22.57 7.63 20151105 065908 22.76 7.62 20151105 065909 22.90 7.61 20151105 065910 23.06 7.60 20151105 065911 23.15 7.60 20151105 065913 23.22 7.61 20151105 065914 23.26 7.61 20151105 065915 23.20 7.61 20151105 065916 23.15 7.62 20151105 065917 22.97 7.62 20151105 065918 22.75 7.61 20151105 065919 22.45 7.59 20151105 065920 22.21 7.57 20151105 065921 21.91 7.55 20151105 065922 21.67 7.52 20151105 065923 21.20 7.48 20151105 065924 20.73 7.44 20151105 065925 20.14 7.40 20151105 065926 19.67 7.37 20151105 065927 19.09 7.33 20151105 065928 18.62 7.30 20151105 065929 18.03 7.27 20151105 065930 17.57 7.25 20151105 065931 17.09 7.22 20151105 065932 16.74 7.18 20151105 065933 16.22 7.15 20151105 065934 15.91 7.11 20151105 065935 15.60 7.06 20151105 065936 15.29 7.02 20151105 065937 15.05 6.99 20151105 065938 14.74 6.95 20151105 065939 14.53 6.92 20151105 065940 14.20 6.89 20151105 065941 13.98 6.86 20151105 065942 13.68 6.84 20151105 065943 13.47 6.81 20151105 065944 13.21 6.79 20151105 065945 13.54 6.74 20151105 065946 14.17 6.65 20151105 065947 14.63 6.59 20151105 065948 15.16 6.51 20151105 065949 15.55 6.44 20151105 065950 15.88 6.36 20151105 065951 16.13 6.28 20151105 065952 16.24 6.21 20151105 065953 16.28 6.13 20151105 065954 16.18 6.06 20151105 065955 16.02 5.99 20151105 065956 14.71 5.92 20151105 065957 12.00 5.84 20151105 065958 9.99 5.78 20151105 065959 7.84 5.71 20151105 070000 6.56 5.66 20151105 070001 5.67 5.59 20151105 070002 5.65 5.53 20151105 070004 6.12 5.47 20151105 070005 7.03 5.41 20151105 070006 7.84 5.36 20151105 070007 8.83 5.29 20151105 070008 8.23 5.27 20151105 070009 6.39 5.28 20151105 070010 5.26 5.29 20151105 070011 5.13 5.30 20151105 070012 5.89 5.30 20151105 070013 6.95 5.31 20151105 070014 8.59 5.32 20151105 070015 9.97 5.32 20151105 070016 11.74 5.33 20151105 070017 13.47 5.33 20151105 070018 14.84 5.34 20151105 070019 15.36 5.29 20151105 070020 15.17 5.21 20151105 070021 14.93 5.13 20151105 070022 14.74 5.05 20151105 070023 14.50 4.97 20151105 070024 14.26 4.87 20151105 070025 14.07 4.80 20151105 070026 13.83 4.71 20151105 070027 13.63 4.64 20151105 070028 13.36 4.55 20151105 070029 13.15 4.45 20151105 070030 13.18 4.40 20151105 070031 13.30 4.33 20151105 070032 13.39 4.28 20151105 070033 13.50 4.21 20151105 070034 13.62 4.15 20151105 070035 13.71 4.09 20151105 070036 13.82 4.01 20151105 070037 13.92 3.95 20151105 070038 14.03 3.86 20151105 070039 14.14 3.78 20151105 070040 14.24 3.71 20151105 070041 14.39 3.64 20151105 070042 14.39 3.59 20151105 070043 14.41 3.54 20151105 070044 14.42 3.48 20151105 070045 14.48 3.44 20151105 070046 14.61 3.38 20151105 070047 14.78 3.34 20151105 070048 15.06 3.29 20151105 070049 15.38 3.23 20151105 070050 15.69 3.18 20151105 070051 16.15 3.13 20151105 070052 15.94 3.03 20151105 070054 15.78 2.95 20151105 070055 15.59 2.85 20151105 070056 15.43 2.77 20151105 070057 15.24 2.68 20151105 070058 15.04 2.59 20151105 070059 14.90 2.51 20151105 070100 14.74 2.42 20151105 070101 14.63 2.34 20151105 070102 14.56 2.27 20151105 070103 14.38 2.20 20151105 070104 13.75 2.14 20151105 070105 13.26 2.09 20151105 070106 12.66 2.03 20151105 070107 12.20 1.99 20151105 070108 11.65 1.94 20151105 070109 11.08 1.89 20151105 070110 10.65 1.85 20151105 070111 10.09 1.81 20151105 070112 9.56 1.76 20151105 070113 9.15 1.73 20151105 070114 8.96 1.73 20151105 070115 9.23 1.76 20151105 070116 9.46 1.80 20151105 070117 9.67 1.83 20151105 070118 9.84 1.87 20151105 070119 9.96 1.90 20151105 070120 10.07 1.93 20151105 070121 10.15 1.97 20151105 070122 10.19 2.00 20151105 070123 10.20 2.04 20151105 070124 10.18 2.07 20151105 070125 10.18 2.09 20151105 070126 10.21 2.09 20151105 070127 10.25 2.10 20151105 070128 10.30 2.11 20151105 070129 10.47 2.11 20151105 070130 10.67 2.11 20151105 070131 10.85 2.11 20151105 070132 11.04 2.10 20151105 070133 11.23 2.10 20151105 070134 11.38 2.10 20151105 070135 11.57 2.10 20151105 070136 11.54 2.09 20151105 070137 11.50 2.08 20151105 070138 11.42 2.07 20151105 070139 11.31 2.05 20151105 070140 11.20 2.04 20151105 070141 11.05 2.02 20151105 070142 10.87 2.00 20151105 070143 10.71 1.98 20151105 070145 10.51 1.96 20151105 070146 10.37 1.94 20151105 070147 10.36 1.93 20151105 070148 10.47 1.93 20151105 070149 10.57 1.93 20151105 070150 10.65 1.93 20151105 070151 10.73 1.93 20151105 070152 10.80 1.93 20151105 070153 10.85 1.93 20151105 070154 10.89 1.93 20151105 070155 10.92 1.93 20151105 070156 10.94 1.94 20151105 070157 10.95 1.94 20151105 070158 10.88 1.94 20151105 070159 10.75 1.95 20151105 070200 10.63 1.95 20151105 070201 10.48 1.96 20151105 070202 10.32 1.96 20151105 070203 10.08 1.96 20151105 070204 9.83 1.95 20151105 070205 9.57 1.95 20151105 070206 9.32 1.95 20151105 070207 9.09 1.94 20151105 070208 8.83 1.94 20151105 070209 8.63 1.96 20151105 070210 8.47 1.98 20151105 070211 8.31 2.00 20151105 070212 8.18 2.02 20151105 070213 8.06 2.04 20151105 070214 7.96 2.05 20151105 070215 7.88 2.08 20151105 070216 7.82 2.10 20151105 070217 7.76 2.11 20151105 070218 7.73 2.14 20151105 070219 7.69 2.18 20151105 070220 7.61 2.25 20151105 070221 7.54 2.31 20151105 070222 7.44 2.37 20151105 070223 7.33 2.43 20151105 070224 7.23 2.48 20151105 070225 7.09 2.54 20151105 070226 6.94 2.59 20151105 070227 6.77 2.64 20151105 070228 6.61 2.68 20151105 070229 6.41 2.72 20151105 070230 6.27 2.77 20151105 070231 6.14 2.82 20151105 070232 6.04 2.85 20151105 070233 5.91 2.90 20151105 070234 5.78 2.95 20151105 070236 5.67 2.99 20151105 070237 5.55 3.04 20151105 070238 5.48 3.07 20151105 070239 5.41 3.10 20151105 070240 5.35 3.12 20151105 070241 5.28 3.14 20151105 070242 5.15 3.15 20151105 070243 5.04 3.15 20151105 070244 4.95 3.16 20151105 070245 4.85 3.17 20151105 070246 4.75 3.18 20151105 070247 4.67 3.19 20151105 070248 4.61 3.20 20151105 070249 4.55 3.22 20151105 070250 4.50 3.24 20151105 070251 4.46 3.26 20151105 070252 4.27 3.27 20151105 070253 3.97 3.28 20151105 070254 3.66 3.29 20151105 070255 3.30 3.30 20151105 070256 2.92 3.30 20151105 070257 2.56 3.31 20151105 070258 2.30 3.32 20151105 070259 2.09 3.33 20151105 070300 2.00 3.34 20151105 070301 1.99 3.34 20151105 070302 2.07 3.35 20151105 070303 2.18 3.34 20151105 070304 2.32 3.34 20151105 070305 2.45 3.33 20151105 070306 2.58 3.32 20151105 070307 2.66 3.31 20151105 070308 2.76 3.31 20151105 070309 2.84 3.30 20151105 070310 2.90 3.29 20151105 070311 2.93 3.28 20151105 070312 2.96 3.28 20151105 070313 2.91 3.28 20151105 070314 2.84 3.29 20151105 070315 2.83 3.29 20151105 070316 2.89 3.30 20151105 070317 3.00 3.31 20151105 070318 3.19 3.32 20151105 070319 3.40 3.32 20151105 070320 3.70 3.33 20151105 070321 3.99 3.34 20151105 070322 4.32 3.34 20151105 070323 4.70 3.35 20151105 070324 4.98 3.35 20151105 070326 5.24 3.34 20151105 070327 5.41 3.34 20151105 070328 5.61 3.33 20151105 070329 5.78 3.32 20151105 070330 5.90 3.30 20151105 070331 6.01 3.29 20151105 070332 6.11 3.28 20151105 070333 6.24 3.26 20151105 070334 6.42 3.26 20151105 070335 6.61 3.25 20151105 070336 6.74 3.24 20151105 070337 6.93 3.24 20151105 070338 7.13 3.24 20151105 070339 7.28 3.24 20151105 070340 7.47 3.24 20151105 070341 7.66 3.25 20151105 070342 7.81 3.25 20151105 070343 8.02 3.26 20151105 070344 8.22 3.27 20151105 070345 8.34 3.27 20151105 070346 8.41 3.28 20151105 070347 8.43 3.27 20151105 070348 8.47 3.27 20151105 070349 8.50 3.27 20151105 070350 8.49 3.27 20151105 070351 8.49 3.26 20151105 070352 8.47 3.26 20151105 070353 8.45 3.26 20151105 070354 8.49 3.26 20151105 070355 8.54 3.26 20151105 070356 8.79 3.28 20151105 070357 9.05 3.30 20151105 070358 9.27 3.31 20151105 070359 9.50 3.32 20151105 070400 9.66 3.33 20151105 070401 9.85 3.34 20151105 070402 10.03 3.34 20151105 070403 10.17 3.34 20151105 070404 10.31 3.33 20151105 070405 10.41 3.33 20151105 070406 10.50 3.32 20151105 070407 10.54 3.31 20151105 070408 10.59 3.31 20151105 070409 10.65 3.31 20151105 070410 10.69 3.31 20151105 070411 10.76 3.32 20151105 070412 10.83 3.33 20151105 070413 10.94 3.34 20151105 070414 11.05 3.36 20151105 070415 11.20 3.37 20151105 070417 11.32 3.38 20151105 070418 11.56 3.41 20151105 070419 11.76 3.43 20151105 070420 11.96 3.45 20151105 070421 12.15 3.47 20151105 070422 12.28 3.49 20151105 070423 12.43 3.50 20151105 070424 12.56 3.52 20151105 070425 12.68 3.53 20151105 070426 12.77 3.54 20151105 070427 12.86 3.55 20151105 070428 12.91 3.55 20151105 070429 12.98 3.54 20151105 070430 13.04 3.52 20151105 070431 13.11 3.51 20151105 070432 13.19 3.50 20151105 070433 13.26 3.50 20151105 070434 13.32 3.50 20151105 070435 13.39 3.50 20151105 070436 13.44 3.49 20151105 070437 13.49 3.50 20151105 070438 13.49 3.50 20151105 070439 13.43 3.51 20151105 070440 13.40 3.51 20151105 070441 13.37 3.52 20151105 070442 13.35 3.52 20151105 070443 13.36 3.52 20151105 070444 13.37 3.52 20151105 070445 13.39 3.51 20151105 070446 13.45 3.51 20151105 070447 13.50 3.50 20151105 070448 13.60 3.50 20151105 070449 13.55 3.50 20151105 070450 13.51 3.51 20151105 070451 13.43 3.51 20151105 070452 13.36 3.53 20151105 070453 13.25 3.54 20151105 070454 13.14 3.55 20151105 070455 13.02 3.57 20151105 070456 12.91 3.58 20151105 070457 12.80 3.59 20151105 070458 12.71 3.61 20151105 070459 12.68 3.62 20151105 070500 12.68 3.63 20151105 070501 12.67 3.65 20151105 070502 12.64 3.66 20151105 070503 12.60 3.67 20151105 070504 12.56 3.69 20151105 070505 12.49 3.70 20151105 070506 12.41 3.71 20151105 070508 12.33 3.73 20151105 070509 12.24 3.74 20151105 070510 12.21 3.75 20151105 070511 12.37 3.74 20151105 070512 12.48 3.74 20151105 070513 12.67 3.74 20151105 070514 12.88 3.72 20151105 070515 13.06 3.70 20151105 070516 13.22 3.69 20151105 070517 13.34 3.68 20151105 070518 13.46 3.67 20151105 070519 13.52 3.66 20151105 070520 13.56 3.65 20151105 070521 13.40 3.66 20151105 070522 13.25 3.67 20151105 070523 13.09 3.69 20151105 070524 12.97 3.70 20151105 070525 12.84 3.72 20151105 070526 12.75 3.73 20151105 070527 12.67 3.75 20151105 070528 12.58 3.77 20151105 070529 12.52 3.79 20151105 070530 12.48 3.82 20151105 070531 12.51 3.82 20151105 070532 12.56 3.81 20151105 070533 12.59 3.81 20151105 070534 12.61 3.80 20151105 070535 12.59 3.79 20151105 070536 12.57 3.77 20151105 070537 12.52 3.76 20151105 070538 12.50 3.74 20151105 070539 12.48 3.73 20151105 070540 12.41 3.72 20151105 070541 12.37 3.71 20151105 070542 12.29 3.71 20151105 070543 12.18 3.71 20151105 070544 12.12 3.71 20151105 070545 12.07 3.71 20151105 070546 12.01 3.72 20151105 070547 11.98 3.72 20151105 070548 11.97 3.72 20151105 070549 11.95 3.72 20151105 070550 11.97 3.72 20151105 070551 11.97 3.72 20151105 070552 11.83 3.72 20151105 070553 11.66 3.71 20151105 070554 11.50 3.71 20151105 070555 11.32 3.71 20151105 070556 11.18 3.71 20151105 070558 11.06 3.71 20151105 070559 10.94 3.70 20151105 070600 10.84 3.69 20151105 070601 10.71 3.68 20151105 070602 10.59 3.67 20151105 070603 10.58 3.64 20151105 070604 10.57 3.61 20151105 070605 10.56 3.59 20151105 070606 10.54 3.57 20151105 070607 10.51 3.54 20151105 070608 10.47 3.52 20151105 070609 10.43 3.49 20151105 070610 10.39 3.47 20151105 070611 10.35 3.44 20151105 070612 10.30 3.41 20151105 070613 10.21 3.41 20151105 070614 10.14 3.41 20151105 070615 10.09 3.41 20151105 070616 10.04 3.42 20151105 070617 10.01 3.43 20151105 070618 10.00 3.43 20151105 070619 9.99 3.44 20151105 070620 9.92 3.45 20151105 070621 9.83 3.46 20151105 070622 9.73 3.46 20151105 070623 9.58 3.46 20151105 070624 9.40 3.45 20151105 070625 9.23 3.44 20151105 070626 9.08 3.42 20151105 070627 8.94 3.41 20151105 070628 8.80 3.40 20151105 070629 8.69 3.39 20151105 070630 8.59 3.38 20151105 070631 8.50 3.37 20151105 070632 8.45 3.36 20151105 070633 8.39 3.35 20151105 070634 8.32 3.34 20151105 070635 8.24 3.34 20151105 070636 8.12 3.35 20151105 070637 7.95 3.35 20151105 070638 7.78 3.36 20151105 070639 7.58 3.37 20151105 070640 7.35 3.38 20151105 070641 7.09 3.40 20151105 070642 6.91 3.40 20151105 070643 6.74 3.41 20151105 070644 7.03 3.40 20151105 070645 7.31 3.40 20151105 070646 7.57 3.39 20151105 070647 7.82 3.39 20151105 070649 8.07 3.39 20151105 070650 8.30 3.39 20151105 070651 8.53 3.39 20151105 070652 8.74 3.39 20151105 070653 8.87 3.39 20151105 070654 9.06 3.40 20151105 070655 9.07 3.40 20151105 070656 9.05 3.39 20151105 070657 9.07 3.39 20151105 070658 9.11 3.39 20151105 070659 9.17 3.39 20151105 070700 9.26 3.39 20151105 070701 9.38 3.38 20151105 070702 9.52 3.38 20151105 070703 9.69 3.38 20151105 070704 9.85 3.38 20151105 070705 10.12 3.37 20151105 070706 10.29 3.34 20151105 070707 10.45 3.32 20151105 070708 10.61 3.30 20151105 070709 10.74 3.28 20151105 070710 10.87 3.26 20151105 070711 10.99 3.24 20151105 070712 11.06 3.22 20151105 070713 11.14 3.21 20151105 070714 11.22 3.19 20151105 070715 11.23 3.18 20151105 070716 11.25 3.17 20151105 070717 11.29 3.15 20151105 070718 11.36 3.14 20151105 070719 11.45 3.12 20151105 070720 11.58 3.10 20151105 070721 11.73 3.08 20151105 070722 11.91 3.06 20151105 070723 12.11 3.04 20151105 070724 12.35 3.01 20151105 070725 12.63 2.99 20151105 070726 12.95 2.97 20151105 070727 13.24 2.96 20151105 070728 13.54 2.95 20151105 070729 13.83 2.94 20151105 070730 14.09 2.93 20151105 070731 14.35 2.92 20151105 070732 14.62 2.91 20151105 070733 14.90 2.91 20151105 070734 15.17 2.90 20151105 070735 15.44 2.89 20151105 070736 15.65 2.89 20151105 070737 15.87 2.88 20151105 070739 16.08 2.87 20151105 070740 16.30 2.87 20151105 070741 16.48 2.86 20151105 070742 16.70 2.86 20151105 070743 16.91 2.85 20151105 070744 17.13 2.84 20151105 070745 17.35 2.84 20151105 070746 17.57 2.83 20151105 070747 17.59 2.82 20151105 070748 17.61 2.82 20151105 070749 17.63 2.81 20151105 070750 17.65 2.81 20151105 070751 17.66 2.80 20151105 070752 17.68 2.79 20151105 070753 17.70 2.79 20151105 070754 17.73 2.78 20151105 070755 17.80 2.79 20151105 070756 17.88 2.79 20151105 070757 17.78 2.77 20151105 070758 17.64 2.75 20151105 070759 17.49 2.73 20151105 070800 17.38 2.71 20151105 070801 17.24 2.69 20151105 070802 17.10 2.67 20151105 070803 16.97 2.65 20151105 070804 16.84 2.63 20151105 070805 16.72 2.61 20151105 070806 16.60 2.59 20151105 070807 15.99 2.57 20151105 070808 15.27 2.56 20151105 070809 14.56 2.54 20151105 070810 14.02 2.53 20151105 070811 13.37 2.51 20151105 070812 12.76 2.49 20151105 070813 12.21 2.47 20151105 070814 11.74 2.45 20151105 070815 11.36 2.43 20151105 070816 11.09 2.40 20151105 070817 11.59 2.42 20151105 070818 12.57 2.46 20151105 070819 13.62 2.51 20151105 070820 14.64 2.55 20151105 070821 15.66 2.60 20151105 070822 16.68 2.64 20151105 070823 17.69 2.68 20151105 070824 18.69 2.72 20151105 070825 19.68 2.76 20151105 070826 20.45 2.79 20151105 070827 20.64 2.82 20151105 070828 19.69 2.83 20151105 070830 18.74 2.85 20151105 070831 17.80 2.86 20151105 070832 16.88 2.88 20151105 070833 15.97 2.90 20151105 070834 15.09 2.91 20151105 070835 14.25 2.93 20151105 070836 13.45 2.94 20151105 070837 12.71 2.96 20151105 070838 12.39 2.98 20151105 070839 12.63 3.00 20151105 070840 12.90 3.02 20151105 070841 13.20 3.04 20151105 070842 13.53 3.06 20151105 070843 13.87 3.08 20151105 070844 14.24 3.10 20151105 070845 14.54 3.11 20151105 070847 15.30 3.13 20151105 070848 15.60 3.14 20151105 070849 15.53 3.12 20151105 070850 15.46 3.10 20151105 070851 15.40 3.09 20151105 070852 15.34 3.07 20151105 070853 15.28 3.06 20151105 070854 15.23 3.05 20151105 070855 15.18 3.04 20151105 070856 15.13 3.03 20151105 070857 15.09 3.03 20151105 070858 15.02 3.02 20151105 070859 14.78 3.00 20151105 070900 14.54 2.99 20151105 070901 14.29 2.97 20151105 070902 14.02 2.96 20151105 070903 13.75 2.94 20151105 070904 13.47 2.93 20151105 070905 13.23 2.91 20151105 070906 12.93 2.90 20151105 070907 12.62 2.88 20151105 070908 12.29 2.87 20151105 070909 12.01 2.85 20151105 070910 11.74 2.84 20151105 070911 11.47 2.82 20151105 070912 11.19 2.80 20151105 070913 10.91 2.79 20151105 070914 10.62 2.77 20151105 070915 10.33 2.76 20151105 070916 10.03 2.74 20151105 070917 9.72 2.72 20151105 070918 9.43 2.71 20151105 070919 8.98 2.71 20151105 070921 8.55 2.70 20151105 070922 8.13 2.70 20151105 070923 7.73 2.70 20151105 070924 7.34 2.70 20151105 070925 6.96 2.70 20151105 070926 6.60 2.69 20151105 070927 6.25 2.69 20151105 070928 5.92 2.69 20151105 070929 5.60 2.69 20151105 070930 5.64 2.69 20151105 070931 5.71 2.68 20151105 070932 5.82 2.68 20151105 070933 5.96 2.68 20151105 070934 6.13 2.68 20151105 070935 6.34 2.68 20151105 070936 6.48 2.67 20151105 070937 6.61 2.67 20151105 070938 6.73 2.67 20151105 070939 6.84 2.67 20151105 070940 6.88 2.65 20151105 070941 6.87 2.64 20151105 070942 6.87 2.62 20151105 070943 6.89 2.60 20151105 070944 6.91 2.58 20151105 070945 6.94 2.56 20151105 070946 6.99 2.55 20151105 070947 7.04 2.53 20151105 070948 7.10 2.51 20151105 070949 7.17 2.49 20151105 070950 7.06 2.49 20151105 070951 6.91 2.49 20151105 070952 6.77 2.48 20151105 070953 6.63 2.48 20151105 070954 6.50 2.48 20151105 070955 6.38 2.48 20151105 070956 6.27 2.48 20151105 070957 6.16 2.47 20151105 070958 6.10 2.47 20151105 070959 6.03 2.47 20151105 071000 5.80 2.46 20151105 071001 5.45 2.44 20151105 071002 5.00 2.42 20151105 071003 4.57 2.41 20151105 071004 4.15 2.39 20151105 071005 3.73 2.38 20151105 071006 3.34 2.37 20151105 071007 2.97 2.35 20151105 071008 2.59 2.34 20151105 071009 2.24 2.33 20151105 071011 2.12 2.34 20151105 071012 2.15 2.34 20151105 071013 2.21 2.35 20151105 071014 2.28 2.35 20151105 071015 2.36 2.35 20151105 071016 2.47 2.35 20151105 071017 2.59 2.34 20151105 071018 2.70 2.33 20151105 071019 2.86 2.32 20151105 071020 3.02 2.31 20151105 071021 3.01 2.30 20151105 071022 2.87 2.31 20151105 071023 2.73 2.31 20151105 071024 2.60 2.32 20151105 071025 2.49 2.33 20151105 071026 2.41 2.34 20151105 071027 2.37 2.35 20151105 071028 2.35 2.36 20151105 071029 2.36 2.37 20151105 071030 2.38 2.38 20151105 071031 2.45 2.36 20151105 071032 2.52 2.34 20151105 071033 2.60 2.32 20151105 071034 2.68 2.30 20151105 071035 2.73 2.28 20151105 071036 2.82 2.27 20151105 071037 2.93 2.25 20151105 071038 3.02 2.24 20151105 071039 3.10 2.22 20151105 071040 3.19 2.21 20151105 071041 3.23 2.20 20151105 071042 3.19 2.20 20151105 071043 3.17 2.19 20151105 071044 3.16 2.19 20151105 071045 3.18 2.19 20151105 071046 3.22 2.19 20151105 071047 3.27 2.18 20151105 071048 3.35 2.18 20151105 071049 3.45 2.18 20151105 071050 3.58 2.17 20151105 071051 3.58 2.17 20151105 071052 3.34 2.15 20151105 071053 3.08 2.13 20151105 071054 2.81 2.11 20151105 071055 2.52 2.09 20151105 071056 2.17 2.07 20151105 071057 1.83 2.05 20151105 071058 1.51 2.03 20151105 071059 1.22 2.01 20151105 071100 1.00 1.99 20151105 071102 0.82 1.98 20151105 071103 0.60 1.98 20151105 071104 0.47 1.97 20151105 071105 0.51 1.97 20151105 071106 0.70 1.97 20151105 071107 0.94 1.96 20151105 071108 1.21 1.96 20151105 071109 1.50 1.96 20151105 071110 1.79 1.95 20151105 071111 2.10 1.95 20151105 071112 2.27 1.94 20151105 071113 2.27 1.93 20151105 071114 2.32 1.91 20151105 071115 2.42 1.89 20151105 071116 2.55 1.88 20151105 071117 2.73 1.86 20151105 071118 2.95 1.84 20151105 071119 3.20 1.82 20151105 071120 3.48 1.79 20151105 071121 3.79 1.77 20151105 071122 4.01 1.75 20151105 071123 4.07 1.76 20151105 071124 4.17 1.77 20151105 071125 4.31 1.78 20151105 071126 4.49 1.79 20151105 071127 4.70 1.79 20151105 071128 4.95 1.80 20151105 071129 5.23 1.80 20151105 071130 5.58 1.80 20151105 071131 5.92 1.80 20151105 071132 6.06 1.80 20151105 071133 5.93 1.79 20151105 071134 5.80 1.79 20151105 071135 5.70 1.79 20151105 071136 5.65 1.79 20151105 071137 5.59 1.79 20151105 071138 5.56 1.79 20151105 071139 5.55 1.79 20151105 071140 5.56 1.79 20151105 071141 5.60 1.79 20151105 071142 5.65 1.79 20151105 071143 5.63 1.79 20151105 071144 5.64 1.78 20151105 071145 5.64 1.78 20151105 071146 5.67 1.77 20151105 071147 5.71 1.77 20151105 071148 5.78 1.77 20151105 071149 5.89 1.76 20151105 071150 6.03 1.76 20151105 071152 6.19 1.75 20151105 071234 8.32 0.90 20151105 071235 8.35 0.90 20151105 071236 8.37 0.89 20151105 071237 8.36 0.88 20151105 071238 8.38 0.88 20151105 071239 8.40 0.87 20151105 071240 8.41 0.86 20151105 071241 8.42 0.86 20151105 071242 8.43 0.85 20151105 071243 8.41 0.84 20151105 071244 8.45 0.83 20151105 071245 8.51 0.82 20151105 071246 8.56 0.81 20151105 071247 8.58 0.80 20151105 071248 8.57 0.78 20151105 071249 8.55 0.77 20151105 071250 8.51 0.75 20151105 071251 8.47 0.74 20151105 071252 8.41 0.73 20151105 071253 8.37 0.72 20151105 071254 8.26 0.72 20151105 071255 8.11 0.71 20151105 071256 7.95 0.71 20151105 071257 7.79 0.70 20151105 071258 7.65 0.69 20151105 071259 7.48 0.68 20151105 071300 7.31 0.66 20151105 071301 7.13 0.64 20151105 071302 6.95 0.62 20151105 071303 6.80 0.60 20151105 071304 6.48 0.59 20151105 071305 5.99 0.57 20151105 071307 5.09 0.55 20151105 071308 4.69 0.55 20151105 071309 4.32 0.54 20151105 071310 4.02 0.53 20151105 071311 3.80 0.53 20151105 071312 3.66 0.52 20151105 071313 3.55 0.52 20151105 071314 3.76 0.53 20151105 071315 4.15 0.54 20151105 071316 4.47 0.56 20151105 071317 4.76 0.58 20151105 071318 5.01 0.60 20151105 071319 5.26 0.61 20151105 071320 5.49 0.63 20151105 071321 5.69 0.65 20151105 071322 5.86 0.66 20151105 071324 6.03 0.67 20151105 071325 6.24 0.69 20151105 071326 6.60 0.71 20151105 071327 7.03 0.73 20151105 071328 7.52 0.74 20151105 071329 8.06 0.76 20151105 071330 8.69 0.78 20151105 071331 9.40 0.79 20151105 071332 10.18 0.81 20151105 071333 10.93 0.82 20151105 071334 11.85 0.83 20151105 071709 8.67 0.81 20151105 071710 8.56 0.82 20151105 071711 8.40 0.82 20151105 071712 8.28 0.81 20151105 071713 8.21 0.81 20151105 071714 8.18 0.81 20151105 071715 8.21 0.81 20151105 071716 8.25 0.80 20151105 071717 8.33 0.79 20151105 071719 8.61 0.77 20151105 071720 8.42 0.77 20151105 071721 8.26 0.77 20151105 071722 8.14 0.77 20151105 071723 8.05 0.77 20151105 071724 8.01 0.77 20151105 071736 6.19 0.96 20151105 071737 5.89 0.97 20151105 071739 5.26 0.98 20151105 071746 4.02 0.92 20151105 071747 3.81 0.91 20151105 071748 3.61 0.90 20151105 071749 3.44 0.89 20151105 071750 3.47 0.90 20151105 071751 3.46 0.90 20151105 071752 3.44 0.91 20151105 071753 3.42 0.91 20151105 071754 3.40 0.92 20151105 071755 3.39 0.93 20151105 071756 3.45 0.93 20151105 071758 3.47 0.94 20151105 071800 3.58 0.96 20151105 071801 3.84 1.00 20151105 071802 4.14 1.04 20151105 071803 4.48 1.08 20151105 071804 4.89 1.11 20151105 071805 5.31 1.15 20151105 071806 5.77 1.18 20151105 071807 6.16 1.20 20151105 071808 6.68 1.23 20151105 071809 7.25 1.25 20151105 071810 7.85 1.28 20151105 071811 8.21 1.29 20151105 071812 8.55 1.29 20151105 071813 8.89 1.29 20151105 071814 9.24 1.29 20151105 071815 9.59 1.30 20151105 071816 9.95 1.30 20151105 071817 10.27 1.31 20151105 071818 10.62 1.32 20151105 071819 10.98 1.33 20151105 071820 11.34 1.33 20151105 071821 11.45 1.35 20151105 071822 11.49 1.36 20151105 071823 11.51 1.38 20151105 071824 11.50 1.40 20151105 071825 11.50 1.42 20151105 071826 11.49 1.44 20151105 071827 11.58 1.48 20151105 071828 11.70 1.52 20151105 071829 11.85 1.55 20151105 071830 12.03 1.59 20151105 071831 11.72 1.58 20151105 071832 11.20 1.55 20151105 071833 10.75 1.53 20151105 071834 10.29 1.50 20151105 071835 9.83 1.47 20151105 071836 9.38 1.44 20151105 071837 8.95 1.40 20151105 071838 8.54 1.36 20151105 071839 8.12 1.32 20151105 071840 7.82 1.28 20151105 071841 7.69 1.22 20151105 071842 7.73 1.16 20151105 071843 7.90 1.10 20151105 071844 8.20 1.04 20151105 071845 8.63 0.98 20151105 071846 9.16 0.92 20151105 071848 9.79 0.85 20151105 071849 10.46 0.79 20151105 071850 11.23 0.73 20151105 071851 12.06 0.66 20151105 071852 11.80 0.67 20151105 071853 11.38 0.70 20151105 071854 11.15 0.73 20151105 071855 11.12 0.77 20151105 071856 11.26 0.80 20151105 071857 11.47 0.84 20151105 071858 11.89 0.87 20151105 071859 12.43 0.91 20151105 071900 13.06 0.94 20151105 071901 13.76 0.98 20151105 071902 13.99 1.02 20151105 071903 14.09 1.06 20151105 071904 14.22 1.11 20151105 071905 14.36 1.17 20151105 071906 14.48 1.22 20151105 071907 14.67 1.28 20151105 071908 14.89 1.35 20151105 071909 15.14 1.41 20151105 071910 15.42 1.48 20151105 071911 15.75 1.56 20151105 071912 15.75 1.59 20151105 071913 15.49 1.58 20151105 071914 15.21 1.58 20151105 071915 14.91 1.57 20151105 071916 14.54 1.56 20151105 071917 14.21 1.55 20151105 071918 13.85 1.54 20151105 071919 13.47 1.53 20151105 071920 13.07 1.52 20151105 071921 12.69 1.52 20151105 071922 12.59 1.51 20151105 071923 12.65 1.49 20151105 071924 12.67 1.47 20151105 071925 12.66 1.44 20151105 071926 12.61 1.41 20151105 071927 12.53 1.37 20151105 071928 12.41 1.33 20151105 071929 12.25 1.28 20151105 071930 12.05 1.23 20151105 071931 11.82 1.17 20151105 071932 11.35 1.13 20151105 071933 10.81 1.09 20151105 071934 10.32 1.06 20151105 071935 9.90 1.03 20151105 071936 9.53 1.00 20151105 071937 9.23 0.98 20151105 071939 9.05 0.97 20151105 071940 8.86 0.95 20151105 071941 8.66 0.93 20151105 071942 8.59 0.92 20151105 071943 8.29 0.90 20151105 071944 7.53 0.88 20151105 071945 6.69 0.85 20151105 071946 5.79 0.82 20151105 071947 4.85 0.78 20151105 071948 4.20 0.74 20151105 071949 3.69 0.69 20151105 071950 3.38 0.65 20151105 071951 3.29 0.60 20151105 071952 3.39 0.54 20151105 072118 10.23 1.18 20151105 072119 9.76 1.15 20151105 072124 7.49 1.00 20151105 072125 7.09 0.98 20151105 072126 6.79 1.02 20151105 072127 6.53 1.05 20151105 072128 6.32 1.09 20151105 072129 6.19 1.14 20151105 072130 6.17 1.19 20151105 072131 6.23 1.24 20151105 072132 6.31 1.27 20151105 072133 6.50 1.31 20151105 072134 6.74 1.34 20151105 072136 7.03 1.37 20151105 072137 7.15 1.35 20151105 072138 7.29 1.34 20151105 072139 7.39 1.32 20151105 072140 7.52 1.31 20151105 072141 7.66 1.30 20151105 072142 7.79 1.29 20151105 072143 7.91 1.29 20151105 072144 8.03 1.29 20151105 072145 8.16 1.29 20151105 072146 8.28 1.30 20151105 072147 8.06 1.32 20151105 072148 7.81 1.34 20151105 072149 7.58 1.36 20151105 072150 7.32 1.38 20151105 072151 7.14 1.40 20151105 072152 6.99 1.41 20151105 072153 6.88 1.42 20151105 072154 6.83 1.44 20151105 072155 6.82 1.46 20151105 072156 6.84 1.49 20151105 072157 6.71 1.52 20151105 072158 6.56 1.54 20151105 072159 6.44 1.57 20151105 072200 6.33 1.59 20151105 072201 6.25 1.61 20151105 072202 6.19 1.63 20151105 072203 6.16 1.64 20151105 072204 6.16 1.65 20151105 072205 6.20 1.66 20151105 072206 6.27 1.67 20151105 072207 6.13 1.67 20151105 072208 5.85 1.66 20151105 072209 5.55 1.65 20151105 072210 5.25 1.65 20151105 072211 4.97 1.64 20151105 072212 4.71 1.64 20151105 072213 4.53 1.64 20151105 072214 4.31 1.65 20151105 072215 4.13 1.65 20151105 072216 4.01 1.66 20151105 072217 3.96 1.66 20151105 072218 3.92 1.66 20151105 072219 3.89 1.65 20151105 072220 3.87 1.64 20151105 072221 3.84 1.63 20151105 072222 3.82 1.62 20151105 072223 3.78 1.61 20151105 072224 3.75 1.60 20151105 072225 3.72 1.59 20151105 072227 3.69 1.58 20151105 072228 3.67 1.58 20151105 072229 3.73 1.57 20151105 072230 3.77 1.57 20151105 072231 3.84 1.57 20151105 072232 3.90 1.57 20151105 072233 3.97 1.57 20151105 072234 4.05 1.57 20151105 072235 4.12 1.58 20151105 072236 4.19 1.58 20151105 072237 4.27 1.58 20151105 072238 4.35 1.59 20151105 072239 4.33 1.59 20151105 072240 4.32 1.59 20151105 072241 4.32 1.59 20151105 072242 4.39 1.59 20151105 072243 4.45 1.59 20151105 072244 4.52 1.59 20151105 072246 4.70 1.60 20151105 072247 4.87 1.61 20151105 072248 5.00 1.62 20151105 072249 5.33 1.63 20151105 072250 5.70 1.64 20151105 072251 6.05 1.66 20151105 072252 6.42 1.67 20151105 072253 6.71 1.68 20151105 072254 6.98 1.70 20151105 072255 7.21 1.71 20151105 072256 7.43 1.72 20151105 072257 7.59 1.73 20151105 072258 7.74 1.74 20151105 072259 7.72 1.72 20151105 072300 7.62 1.69 20151105 072301 7.54 1.65 20151105 072302 7.49 1.61 20151105 072303 7.45 1.57 20151105 072304 7.43 1.53 20151105 072305 7.43 1.49 20151105 072306 7.48 1.45 20151105 072307 7.49 1.40 20151105 072308 7.49 1.35 20151105 072309 7.56 1.34 20151105 072310 7.78 1.39 20151105 072311 7.98 1.45 20151105 072312 8.20 1.51 20151105 072313 8.42 1.57 20151105 072314 8.69 1.63 20151105 072315 8.89 1.68 20151105 072316 9.14 1.74 20151105 072318 9.39 1.80 20151105 072319 9.67 1.86 20151105 072320 9.85 1.92 20151105 072321 9.74 1.94 20151105 072322 9.62 1.96 20151105 072323 9.51 1.98 20151105 072324 9.37 2.00 20151105 072325 9.26 2.02 20151105 072326 9.10 2.04 20151105 072327 8.94 2.07 20151105 072328 8.80 2.10 20151105 072329 8.68 2.13 20151105 072330 8.64 2.18 20151105 072331 8.65 2.17 20151105 072332 8.69 2.16 20151105 072333 8.76 2.15 20151105 072334 8.92 2.15 20151105 072335 9.03 2.14 20151105 072336 9.17 2.13 20151105 072337 9.37 2.12 20151105 072338 9.54 2.11 20151105 072339 9.71 2.09 20151105 072340 9.89 2.08 20151105 072341 10.10 2.08 20151105 072342 10.22 2.08 20151105 072343 10.34 2.08 20151105 072344 10.47 2.09 20151105 072345 10.54 2.08 20151105 072346 10.60 2.08 20151105 072347 10.66 2.09 20151105 072348 10.67 2.08 20151105 072349 10.67 2.08 20151105 072350 10.67 2.07 20151105 072351 10.64 2.06 20151105 072352 10.59 2.05 20151105 072353 10.53 2.03 20151105 072354 10.44 2.02 20151105 072355 10.34 2.00 20151105 072356 10.23 1.99 20151105 072357 10.13 1.98 20151105 072358 9.99 1.96 20151105 072359 9.83 1.95 20151105 072400 9.67 1.94 20151105 072401 9.48 1.92 20151105 072402 9.23 1.89 20151105 072403 8.99 1.87 20151105 072404 8.78 1.85 20151105 072405 8.51 1.82 20151105 072406 8.24 1.79 20151105 072408 7.97 1.77 20151105 072409 7.68 1.74 20151105 072410 7.41 1.71 20151105 072411 7.11 1.69 20151105 072412 7.05 1.67 20151105 072413 7.34 1.66 20151105 072414 7.78 1.66 20151105 072415 8.17 1.65 20151105 072416 8.56 1.65 20151105 072417 9.01 1.64 20151105 072418 9.42 1.64 20151105 072419 9.82 1.63 20151105 072420 10.23 1.63 20151105 072421 10.66 1.62 20151105 072422 11.14 1.61 20151105 072423 11.48 1.60 20151105 072424 11.78 1.58 20151105 072425 12.04 1.56 20151105 072426 12.26 1.54 20151105 072427 12.54 1.52 20151105 072428 12.77 1.50 20151105 072432 13.70 1.42 20151105 072433 13.65 1.39 20151105 072434 13.21 1.34 20151105 072435 12.82 1.30 20151105 072436 12.44 1.25 20151105 072437 12.10 1.21 20151105 072438 11.77 1.17 20151105 072439 11.53 1.14 20151105 072440 11.25 1.11 20151105 072441 11.00 1.07 20151105 072442 10.77 1.04 20151105 072443 10.57 1.01 20151105 072444 10.40 0.99 20151105 072445 10.27 0.97 20151105 072446 10.11 0.95 20151105 072448 9.79 0.91 20151105 072449 9.63 0.89 20151105 072450 9.48 0.87 20151105 072451 9.36 0.85 20151105 072452 9.21 0.83 20151105 072453 9.09 0.81 20151105 072454 9.10 0.80 20151105 072455 9.22 0.80 20151105 072456 9.35 0.79 20151105 072457 9.46 0.79 20151105 072459 9.60 0.79 20151105 072500 9.73 0.79 20151105 072501 9.87 0.78 20151105 072502 10.00 0.78 20151105 072503 10.14 0.78 20151105 072504 10.25 0.78 20151105 072505 10.36 0.77 20151105 072506 10.35 0.76 20151105 072507 10.32 0.76 20151105 072508 10.33 0.75 20151105 072509 10.31 0.74 20151105 072510 10.34 0.73 20151105 072511 10.33 0.73 20151105 072512 10.35 0.72 20151105 072513 10.34 0.71 20151105 072514 10.23 0.70 20151105 072515 10.08 0.70 20151105 072516 9.75 0.69 20151105 072517 9.48 0.69 20151105 072518 9.21 0.69 20151105 072519 9.00 0.68 20151105 072520 8.85 0.69 20151105 072521 8.72 0.69 20151105 072522 8.63 0.69 20151105 072523 8.58 0.70 20151105 072524 8.56 0.71 20151105 072525 8.61 0.72 20151105 072526 8.69 0.72 20151105 072527 8.83 0.73 20151105 072528 8.99 0.73 20151105 072529 9.11 0.73 20151105 072530 9.28 0.72 20151105 072531 9.40 0.72 20151105 072532 9.57 0.71 20151105 072533 9.71 0.71 20151105 072534 9.78 0.70 20151105 072535 9.85 0.69 20151105 072536 9.90 0.69 20151105 072537 10.01 0.71 20151105 072538 10.09 0.73 20151105 072539 10.17 0.75 20151105 072540 10.23 0.76 20151105 072541 10.27 0.77 20151105 072542 10.30 0.78 20151105 072543 10.32 0.78 20151105 072544 10.34 0.78 20151105 072545 10.33 0.78 20151105 072546 10.29 0.77 20151105 072547 10.14 0.77 20151105 072548 9.89 0.76 20151105 072550 9.65 0.75 20151105 072551 9.42 0.75 20151105 072552 9.22 0.75 20151105 072553 9.01 0.75 20151105 072554 8.81 0.75 20151105 072555 8.59 0.75 20151105 072556 8.41 0.76 20151105 072557 8.17 0.77 20151105 072558 7.87 0.76 20151105 072559 7.44 0.71 20151105 072600 6.99 0.65 20151105 072601 6.62 0.59 20151105 072602 6.20 0.53 20151105 072603 5.76 0.45 20151105 072604 5.35 0.37 20151105 072605 5.00 0.29 20151105 072606 4.72 0.21 20151105 072607 4.45 0.12 20151105 072608 4.27 0.02 20151105 072609 4.19 -0.11 20151105 072610 4.19 -0.22 20151105 072611 4.27 -0.36 20151105 072612 4.40 -0.48 20151105 072613 4.55 -0.59 20151105 072614 4.75 -0.70 20151105 072615 4.93 -0.78 20151105 072616 5.22 -0.89 20151105 072617 5.50 -1.00 20151105 072619 5.90 -1.18 20151105 072620 5.54 -1.22 20151105 072621 5.14 -1.26 20151105 072622 4.73 -1.29 20151105 072623 4.38 -1.32 20151105 072624 3.99 -1.35 20151105 072626 3.09 -1.39 20151105 072628 2.26 -1.42 20151105 072630 1.59 -1.43 20151105 072632 1.70 -1.41 20151105 072640 1.60 -1.31 20151105 072649 2.68 -1.17 20151105 072650 2.66 -1.15 20151105 072709 6.60 -0.07 20151105 072711 8.67 0.06 20151105 072712 9.90 0.13 20151105 072714 14.58 0.10 20151105 072715 16.88 0.08 20151105 072717 22.34 -0.02 20151105 072719 27.49 -0.13 20151105 072720 30.29 -0.20 20151105 072722 35.51 -0.34 20151105 072724 35.78 -0.91 20151105 072725 33.96 -1.24 20151105 072727 29.81 -1.94 20151105 072728 27.87 -2.20 20151105 072729 25.69 -2.49 20151105 072731 23.48 -2.75 20151105 072732 21.24 -2.98 20151105 072734 17.05 -3.33 20151105 072735 14.46 -3.32 20151105 072736 11.61 -3.10 20151105 072738 5.90 -2.56 20151105 072739 4.08 -2.35 20151105 072740 2.98 -2.09 20151105 072741 3.12 -1.84 20151105 072742 4.38 -1.60 20151105 072743 5.85 -1.41 20151105 072744 7.78 -1.19 20151105 072745 9.74 -0.98 20151105 072747 10.98 -0.70 20151105 072748 11.48 -0.57 20151105 072749 11.90 -0.46 20151105 072750 12.41 -0.33 20151105 072751 12.87 -0.20 20151105 072752 13.23 -0.11 20151105 072753 13.63 0.01 20151105 072754 14.02 0.13 20151105 072755 14.30 0.22 20151105 072756 14.64 0.32 20151105 072758 14.61 0.50 20151105 072759 14.61 0.60 20151105 072800 14.68 0.71 20151105 072801 14.76 0.80 20151105 072802 14.92 0.91 20151105 072803 15.12 1.03 20151105 072804 15.31 1.12 20151105 072805 15.59 1.24 20151105 072806 15.94 1.37 20151105 072807 16.25 1.47 20151105 072808 16.58 1.58 20151105 072809 16.91 1.69 20151105 072810 17.17 1.79 20151105 072811 17.46 1.91 20151105 072812 17.75 2.04 20151105 072813 18.05 2.14 20151105 072814 18.46 2.27 20151105 072815 18.90 2.39 20151105 072816 19.32 2.49 20151105 072817 19.90 2.62 20151105 072818 20.20 2.72 20151105 072819 20.36 2.79 20151105 072821 20.51 2.87 20151105 072822 20.75 2.96 20151105 072823 20.93 3.03 20151105 072824 21.12 3.11 20151105 072825 21.32 3.19 20151105 072826 21.63 3.25 20151105 072827 21.87 3.33 20151105 072828 22.12 3.40 20151105 072829 22.40 3.48 20151105 072830 22.29 3.49 20151105 072831 22.14 3.48 20151105 072832 21.94 3.48 20151105 072833 21.75 3.47 20151105 072834 21.67 3.47 20151105 072835 21.51 3.47 20151105 072836 21.35 3.47 20151105 072837 21.30 3.48 20151105 072838 21.16 3.48 20151105 072839 21.09 3.49 20151105 072840 21.03 3.50 20151105 072841 20.83 3.50 20151105 072842 20.71 3.50 20151105 072843 20.59 3.49 20151105 072844 20.42 3.48 20151105 072845 20.26 3.44 20151105 072846 20.10 3.40 20151105 072847 20.00 3.37 20151105 072848 19.88 3.34 20151105 072849 19.86 3.31 20151105 072850 19.88 3.29 20151105 072851 19.93 3.27 20151105 072852 19.87 3.24 20151105 072853 19.78 3.20 20151105 072854 19.80 3.16 20151105 072855 19.83 3.13 20151105 072856 19.82 3.09 20151105 072857 19.99 3.05 20151105 072858 20.03 3.01 20151105 072859 19.96 2.95 20151105 072900 19.41 2.88 20151105 072901 18.74 2.78 20151105 072902 18.19 2.69 20151105 072903 17.33 2.57 20151105 072904 16.41 2.44 20151105 072905 15.72 2.33 20151105 072906 14.88 2.20 20151105 072907 14.25 2.10 20151105 072908 13.50 1.97 20151105 072909 12.86 1.86 20151105 072910 12.27 1.75 20151105 072912 11.72 1.65 20151105 072913 11.22 1.54 20151105 072914 10.77 1.45 20151105 072915 10.41 1.37 20151105 072916 10.22 1.33 20151105 072917 10.10 1.28 20151105 072918 10.08 1.25 20151105 072919 10.16 1.21 20151105 072920 10.29 1.18 20151105 072921 10.53 1.15 20151105 072922 10.77 1.12 20151105 072923 11.12 1.11 20151105 072924 11.44 1.09 20151105 072925 11.79 1.09 20151105 072926 12.08 1.09 20151105 072927 12.31 1.09 20151105 072928 12.65 1.09 20151105 072929 12.89 1.11 20151105 072930 13.13 1.16 20151105 072931 13.34 1.20 20151105 072932 13.56 1.25 20151105 072933 13.77 1.30 20151105 072934 13.92 1.34 20151105 072935 14.09 1.39 20151105 072946 12.43 1.28 20151105 073210 15.01 1.17 20151105 073211 14.13 1.14 20151105 073212 13.07 1.09 20151105 073213 12.27 1.05 20151105 073214 11.55 1.03 20151105 073215 10.91 1.00 20151105 073216 10.19 0.96 20151105 073221 12.51 0.95 20151105 073222 13.45 0.95 20151105 073223 14.34 0.94 20151105 073224 15.33 0.95 20151105 073225 16.50 0.96 20151105 073226 17.55 0.98 20151105 073227 18.62 1.01 20151105 073228 19.72 1.05 20151105 073229 20.90 1.09 20151105 073230 21.77 1.18 20151105 073231 22.40 1.30 20151105 073232 22.57 1.41 20151105 073233 22.61 1.50 20151105 073234 22.64 1.59 20151105 073235 22.60 1.66 20151105 073236 22.51 1.72 20151105 073237 22.37 1.77 20151105 073238 22.19 1.82 20151105 073239 21.92 1.85 20151105 073240 21.60 1.87 20151105 073311 12.38 1.56 20151105 073312 13.43 1.71 20151105 073313 14.37 1.85 20151105 073314 15.20 2.00 20151105 073315 15.83 2.12 20151105 073316 16.31 2.23 20151105 073317 16.59 2.34 20151105 073318 16.70 2.44 20151105 073319 16.37 2.47 20151105 073320 15.99 2.50 20151105 073321 15.93 2.48 20151105 073322 15.89 2.45 20151105 073323 15.84 2.42 20151105 073325 15.79 2.39 20151105 073326 15.75 2.35 20151105 073327 15.69 2.30 20151105 073328 15.64 2.24 20151105 073329 15.56 2.18 20151105 073330 15.49 2.11 20151105 073331 15.27 2.07 20151105 073332 15.09 2.09 20151105 073333 15.00 2.13 20151105 073334 14.94 2.17 20151105 073335 14.95 2.22 20151105 073336 14.98 2.26 20151105 073337 15.05 2.31 20151105 073338 15.16 2.37 20151105 073339 15.31 2.42 20151105 073340 15.63 2.47 20151105 073341 16.00 2.49 20151105 073342 16.32 2.50 20151105 073343 16.65 2.49 20151105 073344 16.56 2.38 20151105 073345 16.04 2.18 20151105 073346 15.55 1.96 20151105 073347 15.08 1.72 20151105 073348 14.64 1.48 20151105 073349 14.21 1.21 20151105 073350 13.94 0.95 20151105 073351 13.85 0.70 20151105 073352 14.00 0.44 20151105 073353 14.37 0.18 20151105 073354 14.95 -0.07 20151105 073355 15.66 -0.32 20151105 073356 16.61 -0.57 20151105 073357 16.63 -0.50 20151105 073358 16.38 -0.37 20151105 073359 16.14 -0.24 20151105 073400 15.95 -0.11 20151105 073401 15.78 0.02 20151105 073402 15.61 0.15 20151105 073403 15.43 0.28 20151105 073404 15.25 0.41 20151105 073405 15.04 0.54 20151105 073406 14.97 0.65 20151105 073407 15.08 0.72 20151105 073408 15.13 0.80 20151105 073409 15.19 0.83 20151105 073410 15.32 0.74 20151105 073411 15.44 0.65 20151105 073412 15.56 0.55 20151105 073413 15.69 0.44 20151105 073415 15.85 0.33 20151105 073416 16.09 0.24 20151105 073417 16.45 0.15 20151105 073418 16.94 0.06 20151105 073419 17.57 -0.03 20151105 073420 18.33 -0.12 20151105 073421 19.16 -0.18 20151105 073422 20.18 -0.27 20151105 073423 20.97 -0.26 20151105 073424 21.13 -0.13 20151105 073425 21.19 0.01 20151105 073426 21.29 0.16 20151105 073427 21.30 0.30 20151105 073428 21.30 0.44 20151105 073429 21.28 0.58 20151105 073430 21.35 0.69 20151105 073431 21.35 0.83 20151105 073432 21.24 0.94 20151105 073433 21.00 1.03 20151105 073434 20.71 1.12 20151105 073435 20.37 1.22 20151105 073436 19.71 1.25 20151105 073437 19.18 1.26 20151105 073438 18.53 1.27 20151105 073439 17.92 1.28 20151105 073440 17.48 1.27 20151105 073441 17.07 1.25 20151105 073442 16.69 1.22 20151105 073443 16.51 1.19 20151105 073444 16.18 1.16 20151105 073445 15.87 1.13 20151105 073446 15.63 1.09 20151105 073447 15.37 1.05 20151105 073448 14.83 1.02 20151105 073449 14.42 0.99 20151105 073450 14.05 0.95 20151105 073451 13.73 0.92 20151105 073452 13.48 0.88 20151105 073453 13.35 0.84 20151105 073454 13.22 0.79 20151105 073455 13.11 0.75 20151105 073456 12.75 0.70 20151105 073457 12.40 0.66 20151105 073458 12.17 0.63 20151105 073459 11.95 0.58 20151105 073500 11.83 0.55 20151105 073501 11.75 0.51 20151105 073502 11.78 0.45 20151105 073503 11.80 0.32 20151105 073504 11.61 0.19 20151105 073506 11.49 0.08 20151105 073507 11.29 -0.01 20151105 073508 11.13 -0.10 20151105 073509 11.02 -0.18 20151105 073510 10.84 -0.25 20151105 073511 10.60 -0.29 20151105 073512 10.64 -0.29 20151105 073513 10.72 -0.27 20151105 073514 10.82 -0.23 20151105 073515 11.09 -0.19 20151105 073516 11.49 -0.14 20151105 073517 11.51 -0.01 20151105 073518 11.52 0.12 20151105 073519 11.24 0.25 20151105 073523 10.27 0.64 20151105 073524 10.19 0.69 20151105 073525 10.22 0.73 20151105 073526 10.28 0.75 20151105 073527 10.52 0.73 20151105 073528 10.78 0.70 20151105 073529 10.98 0.67 20151105 073530 11.35 0.60 20151105 073531 12.02 0.48 20151105 073532 12.61 0.37 20151105 073533 13.26 0.25 20151105 073534 12.99 0.14 20151105 073535 12.66 0.07 20151105 073536 12.59 -0.01 20151105 073537 12.41 -0.06 20151105 073538 12.50 -0.13 20151105 073539 12.70 -0.18 20151105 073540 12.77 -0.21 20151105 073541 13.09 -0.26 20151105 073542 12.94 -0.29 20151105 073543 12.64 -0.33 20151105 073544 11.90 -0.34 20151105 073545 10.95 -0.31 20151105 073546 10.28 -0.27 20151105 073547 9.79 -0.25 20151105 073548 9.72 -0.21 20151105 073549 9.72 -0.18 20151105 073550 9.93 -0.15 20151105 073551 10.11 -0.12 20151105 073552 10.48 -0.10 20151105 073553 10.81 -0.07 20151105 073554 11.31 -0.04 20151105 073555 11.55 0.02 20151105 073557 11.67 0.08 20151105 073558 11.95 0.15 20151105 073559 12.07 0.22 20151105 073600 12.74 0.26 20151105 073601 13.46 0.30 20151105 073602 14.98 0.32 20151105 073603 16.70 0.35 20151105 073604 19.26 0.38 20151105 073605 21.58 0.42 20151105 073606 24.34 0.47 20151105 073607 27.81 0.51 20151105 073608 31.22 0.57 20151105 073609 29.40 0.56 20151105 073610 23.20 0.53 20151105 073611 17.98 0.50 20151105 073612 16.67 0.47 20151105 073613 22.52 0.44 20151105 073614 29.50 0.29 20151105 073615 36.74 0.09 20151105 073616 34.62 0.02 20151105 073617 33.33 -0.05 20151105 073618 32.66 -0.13 20151105 073619 32.67 -0.16 20151105 073620 33.70 -0.21 20151105 073621 35.15 -0.20 20151105 073622 35.45 -0.27 20151105 073624 34.72 -0.53 20151105 073625 34.37 -0.68 20151105 073626 33.53 -0.81 20151105 073627 32.68 -0.93 20151105 073628 31.05 -0.97 20151105 073629 26.99 -0.74 20151105 073630 22.99 -0.51 20151105 073631 18.76 -0.26 20151105 073632 15.55 -0.08 20151105 073633 12.72 0.07 20151105 073634 10.05 0.25 20151105 073635 9.12 0.40 20151105 073636 8.83 0.52 20151105 073637 9.11 0.64 20151105 073638 9.58 0.70 20151105 073639 10.15 0.72 20151105 073640 11.00 0.73 20151105 073641 11.56 0.78 20151105 073642 12.21 0.87 20151105 073643 12.90 0.96 20151105 073644 12.57 1.02 20151105 073645 12.36 1.07 20151105 073647 12.19 1.11 20151105 073648 12.24 1.13 20151105 073649 12.34 1.12 20151105 073650 12.44 1.12 20151105 073651 12.47 1.12 20151105 073652 12.43 1.13 20151105 073653 12.22 1.15 20151105 073654 12.06 1.17 20151105 073655 12.03 1.17 20151105 073656 12.17 1.18 20151105 073657 12.52 1.19 20151105 073658 13.10 1.20 20151105 073659 13.93 1.22 20151105 073700 14.46 1.21 20151105 073701 14.02 1.17 20151105 073702 13.69 1.14 20151105 073703 13.48 1.10 20151105 073704 13.37 1.08 20151105 073705 13.33 1.05 20151105 073706 13.33 1.05 20151105 073707 13.33 1.05 20151105 073708 13.56 1.05 20151105 073709 14.08 1.06 20151105 073710 14.60 1.07 20151105 073711 15.27 1.08 20151105 073712 16.07 1.10 20151105 073713 17.01 1.14 20151105 073714 17.94 1.18 20151105 073715 18.94 1.22 20151105 073716 19.22 1.21 20151105 073717 19.04 1.18 20151105 073747 18.87 0.87 20151105 073748 18.76 0.85 20151105 073749 18.93 0.82 20151105 074044 12.56 1.44 20151105 074045 12.32 1.38 20151105 074046 11.92 1.30 20151105 074047 11.60 1.25 20151105 074100 18.01 1.42 20151105 074101 17.37 1.42 20151105 074102 16.75 1.43 20151105 074200 18.59 0.17 20151105 074201 19.65 0.24 20151105 074202 19.96 0.40 20151105 074203 20.15 0.54 20151105 074204 20.46 0.70 20151105 074205 20.38 0.87 20151105 074206 19.75 1.03 20151105 074207 19.06 1.20 20151105 074213 17.45 1.65 20151105 074214 16.27 1.63 20151105 074215 15.04 1.61 20151105 074216 13.94 1.60 20151105 093713 17.11 1.41 20151105 093714 16.65 1.43 20151105 093715 16.25 1.45 20151105 093716 15.95 1.47 20151105 093717 15.63 1.47 20151105 093756 14.32 1.49 20151105 093757 14.86 1.57 20151105 093758 15.52 1.64 20151105 093759 16.30 1.72 20151105 093800 16.96 1.77 20151105 093801 17.52 1.80 20151105 093802 18.07 1.82 20151105 093803 18.74 1.84 20151105 093804 19.40 1.86 20151105 093805 19.65 1.81 20151105 093806 19.88 1.77 20151105 093807 20.12 1.72 20151105 093808 20.36 1.67 20151105 093809 20.41 1.59 20151105 093810 20.34 1.50 20151105 093811 20.26 1.41 20151105 093812 20.18 1.32 20151105 093813 19.76 1.22 20151105 093814 18.89 1.12 20151105 093815 18.06 1.02 20151105 093816 17.20 0.92 20151105 093817 16.43 0.83 20151105 093819 16.00 0.73 20151105 093820 15.60 0.63 20151105 093821 15.24 0.53 20151105 093822 14.92 0.44 20151105 093823 14.32 0.36 20151105 093824 13.32 0.30 20151105 093825 12.45 0.26 20151105 093826 11.57 0.21 20151105 093827 10.73 0.16 20151105 093828 10.48 0.15 20151105 093829 10.33 0.15 20151105 093830 10.28 0.17 20151105 093831 10.33 0.20 20151105 093832 10.48 0.26 20151105 093833 10.86 0.37 20151105 093834 11.27 0.48 20151105 093835 11.84 0.60 20151105 093836 12.57 0.73 20151105 093837 13.31 0.89 20151105 093838 14.11 1.06 20151105 093839 14.81 1.22 20151105 093840 15.31 1.36 20151105 093841 15.75 1.46 20151105 093842 16.16 1.52 20151105 093843 16.48 1.57 20151105 093844 16.68 1.61 20151105 093845 16.84 1.65 20151105 093846 16.60 1.67 20151105 093847 16.33 1.69 20151105 093848 16.06 1.70 20151105 093849 15.81 1.72 20151105 093850 15.61 1.72 20151105 093851 15.73 1.71 20151105 093852 15.87 1.69 20151105 093853 16.02 1.68 20151105 093854 16.16 1.67 20151105 093855 15.96 1.64 20151105 093856 15.63 1.60 20151105 093857 15.28 1.56 20151105 093858 14.94 1.52 20151105 093859 14.49 1.46 20151105 093900 14.06 1.42 20151105 093901 13.64 1.37 20151105 094115 24.86 3.18 20151105 094116 24.93 3.09 20151105 094117 24.61 2.98 20151105 094118 23.51 2.85 20151105 094119 21.86 2.69 20151105 094143 7.33 4.18 20151105 094144 6.99 4.21 20151105 094145 6.78 4.22 20151105 094146 6.52 4.23 20151105 094147 7.39 4.26 20151105 094148 8.49 4.30 20151105 094149 9.45 4.33 20151105 094150 10.01 4.35 20151105 094151 10.20 4.36 20151105 094152 10.37 4.38 20151105 094153 10.10 4.38 20151105 094154 10.42 4.40 20151105 094155 10.38 4.42 20151105 094156 9.52 4.41 20151105 094157 9.16 4.43 20151105 094158 9.60 4.43 20151105 094159 10.19 4.46 20151105 094200 11.35 4.44 20151105 094201 12.46 4.42 20151105 094202 13.33 4.40 20151105 094203 13.96 4.39 20151105 094204 14.56 4.38 20151105 094205 14.27 4.36 20151105 094206 14.40 4.36 20151105 094207 14.38 4.37 20151105 094208 14.92 4.40 20151105 094209 14.46 4.41 20151105 094210 14.35 4.42 20151105 094211 13.67 4.44 20151105 094213 14.41 4.45 20151105 094214 15.21 4.44 20151105 094215 16.23 4.42 20151105 094216 16.78 4.39 20151105 094217 17.69 4.39 20151105 094218 17.83 4.37 20151105 094219 17.77 4.36 20151105 094220 17.91 4.37 20151105 094221 18.16 4.37 20151105 094222 18.84 4.38 20151105 094223 18.88 4.38 20151105 094224 19.15 4.38 20151105 094225 18.95 4.38 20151105 094226 18.80 4.39 20151105 094227 18.85 4.37 20151105 094228 19.57 4.34 20151105 094229 20.75 4.33 20151105 094230 21.46 4.30 20151105 094231 22.29 4.30 20151105 094232 22.82 4.29 20151105 094233 22.89 4.28 20151105 094234 23.16 4.29 20151105 094235 23.33 4.29 20151105 094236 24.16 4.28 20151105 094237 24.35 4.28 20151105 094238 24.34 4.29 20151105 094239 24.69 4.30 20151105 094240 24.32 4.32 20151105 094241 24.83 4.36 20151105 094242 26.07 4.38 20151105 094243 27.40 4.38 20151105 094244 28.91 4.39 20151105 094245 29.34 4.42 20151105 094246 29.87 4.47 20151105 094247 30.69 4.52 20151105 094248 30.70 4.60 20151105 094249 30.53 4.69 20151105 094250 31.51 4.73 20151105 094251 31.75 4.78 20151105 094252 31.51 4.84 20151105 094253 31.58 4.89 20151105 094254 32.54 4.90 20151105 094255 33.44 4.90 20151105 094256 33.74 4.90 20151105 094257 35.56 4.88 20151105 094258 37.03 4.86 20151105 094259 38.28 4.83 20151105 094300 39.44 4.81 20151105 094301 40.32 4.79 20151105 094303 40.99 4.76 20151105 094304 41.02 4.75 20151105 094305 42.23 4.71 20151105 094306 43.36 4.64 20151105 094307 44.11 4.56 20151105 094308 45.61 4.47 20151105 094309 47.54 4.40 20151105 094310 49.36 4.34 20151105 094311 51.02 4.28 20151105 094312 51.96 4.25 20151105 094313 53.50 4.19 20151105 094314 53.90 4.16 20151105 094315 54.86 4.13 20151105 094316 55.45 4.12 20151105 094317 56.60 4.10 20151105 094318 57.89 4.08 20151105 094319 59.23 4.07 20151105 094320 60.16 4.09 20151105 094321 59.99 4.13 20151105 094322 61.30 4.17 20151105 094323 62.45 4.24 20151105 094324 64.09 4.32 20151105 094325 65.54 4.42 20151105 094326 67.13 4.52 20151105 094327 69.26 4.64 20151105 094328 71.04 4.75 20151105 094329 71.79 4.92 20151105 094330 73.02 5.11 20151105 094331 74.32 5.31 20151105 094332 75.89 5.51 20151105 094333 77.75 5.73 20151105 094334 80.10 5.93 20151105 094335 82.29 6.08 20151105 094336 84.09 6.14 20151105 094337 84.51 6.14 20151105 094338 85.07 6.14 20151105 094339 85.67 6.14 20151105 094340 86.33 6.14 20151105 094341 86.99 6.14 20151105 094342 87.78 6.15 20151105 094343 88.64 6.15 20151105 094344 89.09 6.14 20151105 094345 86.77 6.05 20151105 094346 84.59 5.96 20151105 094347 82.53 5.88 20151105 094348 80.36 5.76 20151105 094349 78.33 5.64 20151105 094350 76.46 5.53 20151105 094351 74.87 5.43 20151105 094352 73.49 5.33 20151105 094354 70.86 5.19 20151105 094355 68.12 5.05 20151105 094356 65.55 4.93 20151105 094357 63.17 4.81 20151105 094358 61.01 4.71 20151105 094359 59.07 4.62 20151105 094400 57.38 4.54 20151105 094401 55.97 4.47 20151105 094402 54.31 4.38 20151105 094403 52.45 4.29 20151105 094404 50.66 4.21 20151105 094405 48.84 4.14 20151105 094406 47.21 4.08 20151105 094407 46.00 4.04 20151105 094408 44.56 3.99 20151105 094409 43.24 3.95 20151105 094410 42.05 3.92 20151105 094411 41.54 3.88 20151105 094412 41.00 3.85 20151105 094413 40.62 3.84 20151105 094414 40.08 3.82 20151105 094415 39.62 3.81 20151105 094416 39.17 3.81 20151105 094417 38.90 3.82 20151105 094418 38.48 3.85 20151105 094419 38.34 3.89 20151105 094420 38.80 3.93 20151105 094421 39.33 3.98 20151105 094422 39.87 4.03 20151105 094423 40.46 4.08 20151105 094424 41.11 4.15 20151105 094425 41.79 4.22 20151105 094426 42.51 4.29 20151105 094427 42.88 4.30 20151105 094428 43.00 4.28 20151105 094429 43.07 4.24 20151105 094430 43.11 4.20 20151105 094431 43.17 4.17 20151105 094432 43.29 4.14 20151105 094433 43.38 4.11 20151105 094434 43.53 4.09 20151105 094435 43.74 4.07 20151105 094436 43.92 4.05 20151105 094437 43.96 4.02 20151105 094438 43.97 4.00 20151105 094439 43.68 3.96 20151105 094440 43.30 3.93 20151105 094441 42.95 3.89 20151105 094442 42.74 3.87 20151105 094444 42.60 3.84 20151105 094445 42.57 3.82 20151105 094446 42.62 3.80 20151105 094447 42.73 3.78 20151105 094448 42.76 3.76 20151105 094449 42.83 3.76 20151105 094450 42.98 3.78 20151105 094451 43.06 3.80 20151105 094452 43.03 3.82 20151105 094453 42.60 3.82 20151105 094454 42.28 3.83 20151105 094455 42.08 3.84 20151105 094456 41.99 3.86 20151105 094457 42.07 3.84 20151105 094458 42.17 3.84 20151105 094459 42.30 3.84 20151105 094500 42.53 3.85 20151105 094501 42.77 3.86 20151105 094502 43.06 3.88 20151105 094503 43.41 3.90 20151105 094504 43.88 3.93 20151105 094505 43.57 3.91 20151105 094506 43.16 3.89 20151105 094507 42.71 3.87 20151105 094508 42.25 3.85 20151105 094509 41.97 3.85 20151105 094510 41.77 3.85 20151105 094511 41.64 3.86 20151105 094512 41.59 3.88 20151105 094513 41.62 3.91 20151105 094514 41.74 3.95 20151105 094515 41.94 3.99 20151105 094516 41.94 3.98 20151105 094517 41.46 3.93 20151105 094518 41.02 3.89 20151105 094519 40.63 3.85 20151105 094520 40.12 3.82 20151105 094521 39.82 3.80 20151105 094522 39.58 3.78 20151105 094523 39.38 3.78 20151105 094524 39.32 3.77 20151105 094525 39.21 3.78 20151105 094526 38.98 3.77 20151105 094527 39.00 3.76 20151105 094528 39.13 3.76 20151105 094529 38.82 3.72 20151105 094530 38.57 3.70 20151105 094531 38.17 3.67 20151105 094532 38.05 3.65 20151105 094533 37.85 3.64 20151105 094535 37.84 3.63 20151105 094536 37.91 3.62 20151105 094537 37.24 3.59 20151105 094538 36.84 3.57 20151105 094539 36.50 3.54 20151105 094540 36.25 3.52 20151105 094541 35.72 3.50 20151105 094542 34.72 3.46 20151105 094543 33.72 3.41 20151105 094544 32.73 3.37 20151105 094545 31.67 3.33 20151105 094546 30.36 3.29 20151105 094547 29.55 3.23 20151105 094548 28.85 3.17 20151105 094549 28.23 3.11 20151105 094550 27.40 3.05 20151105 094551 26.81 3.00 20151105 094552 26.45 2.94 20151105 094553 26.05 2.89 20151105 094554 24.86 2.87 20151105 094555 23.99 2.85 20151105 094556 22.91 2.84 20151105 094557 21.98 2.83 20151105 094558 20.71 2.82 20151105 094559 19.67 2.81 20151105 094600 18.79 2.80 20151105 094601 17.89 2.78 20151105 094602 16.54 2.76 20151105 094603 15.44 2.75 20151105 094604 14.48 2.73 20151105 094605 13.90 2.72 20151105 094606 13.83 2.72 20151105 094607 13.83 2.71 20151105 094608 14.07 2.70 20151105 094609 13.97 2.70 20151105 094610 14.14 2.69 20151105 094611 14.22 2.68 20151105 094612 13.95 2.69 20151105 094613 13.89 2.69 20151105 094614 13.67 2.69 20151105 094615 13.34 2.70 20151105 094616 13.11 2.70 20151105 094617 13.30 2.68 20151105 094618 13.51 2.65 20151105 094619 13.70 2.61 20151105 094620 13.90 2.55 20151105 094621 13.95 2.52 20151105 094622 13.88 2.47 20151105 094623 13.73 2.43 20151105 094624 13.52 2.39 20151105 094626 13.10 2.36 20151105 094627 12.68 2.32 20151105 094628 12.17 2.29 20151105 094629 11.75 2.26 20151105 094630 11.78 2.25 20151105 094631 12.11 2.20 20151105 094632 12.44 2.17 20151105 094633 12.76 2.11 20151105 094634 12.96 2.07 20151105 094635 13.14 2.02 20151105 094636 13.22 1.98 20151105 094637 13.25 1.94 20151105 094638 13.22 1.89 20151105 094639 13.15 1.85 20151105 094640 13.02 1.79 20151105 094641 13.03 1.76 20151105 094642 13.18 1.72 20151105 094643 13.49 1.67 20151105 094644 13.74 1.64 20151105 094645 14.05 1.58 20151105 094646 14.31 1.56 20151105 094647 14.55 1.53 20151105 094648 14.84 1.48 20151105 094649 15.07 1.46 20151105 094650 15.30 1.44 20151105 094651 15.52 1.41 20151105 094652 15.74 1.38 20151105 094653 15.84 1.35 20151105 094654 15.84 1.32 20151105 094655 15.89 1.26 20151105 094656 15.92 1.22 20151105 094657 15.92 1.18 20151105 094658 15.95 1.13 20151105 094659 15.99 1.07 20151105 094700 16.02 1.02 20151105 094701 16.06 0.97 20151105 094702 16.07 0.93 20151105 094703 16.14 0.85 20151105 094704 16.04 0.78 20151105 094705 15.93 0.72 20151105 094706 15.68 0.66 20151105 094707 15.44 0.61 20151105 094708 15.28 0.54 20151105 094709 15.15 0.49 20151105 094710 15.10 0.44 20151105 094712 15.12 0.34 20151105 094716 15.39 0.18 20151105 094717 15.25 0.15 20151105 094718 14.99 0.12 20151105 094719 14.33 0.14 20151105 094720 13.65 0.16 20151105 094721 13.03 0.17 20151105 094722 12.40 0.19 20151105 094723 11.84 0.20 20151105 094724 11.27 0.21 20151105 094725 10.76 0.21 20151105 094726 10.27 0.22 20151105 094727 9.72 0.21 20151105 094728 9.33 0.21 20151105 094729 8.95 0.21 20151105 094731 8.01 0.29 20151105 094732 7.45 0.36 20151105 094733 6.93 0.44 20151105 094734 6.45 0.51 20151105 094735 6.02 0.58 20151105 094736 5.65 0.65 20151105 094737 5.31 0.73 20151105 094738 5.02 0.80 20151105 094739 4.66 0.88 20151105 094740 4.34 0.97 20151105 094741 4.08 1.05 20151105 094742 3.93 1.12 20151105 094743 3.75 1.20 20151105 094744 3.56 1.29 20151105 094745 3.35 1.37 20151105 094746 3.14 1.45 20151105 094747 2.94 1.53 20151105 094748 2.77 1.61 20151105 094749 2.65 1.69 20151105 094750 2.73 1.76 20151105 094751 2.84 1.83 20151105 094752 3.01 1.90 20151105 094753 3.17 1.96 20151105 094754 3.40 2.03 20151105 094755 3.66 2.10 20151105 094756 3.80 2.16 20151105 094757 3.83 2.20 20151105 094758 3.87 2.23 20151105 094759 3.95 2.27 20151105 094800 4.02 2.30 20151105 094801 4.03 2.33 20151105 094802 4.05 2.36 20151105 094803 4.10 2.40 20151105 094804 4.18 2.43 20151105 094805 4.26 2.46 20151105 094807 4.40 2.49 20151105 094808 4.59 2.53 20151105 094809 4.81 2.57 20151105 094810 4.88 2.60 20151105 094811 4.83 2.63 20151105 094812 4.71 2.65 20151105 094813 4.53 2.68 20151105 094814 4.35 2.70 20151105 094815 4.21 2.72 20151105 094816 4.03 2.73 20151105 094817 3.86 2.75 20151105 094818 3.73 2.76 20151105 094819 3.55 2.78 20151105 094820 3.37 2.79 20151105 094821 3.19 2.80 20151105 094822 3.05 2.81 20151105 094823 2.86 2.81 20151105 094824 2.67 2.80 20151105 094825 2.53 2.78 20151105 094826 2.33 2.76 20151105 094827 2.11 2.74 20151105 094828 1.94 2.72 20151105 094829 1.70 2.70 20151105 094830 1.44 2.68 20151105 094831 1.22 2.67 20151105 094832 0.93 2.65 20151105 094833 0.63 2.63 20151105 094834 0.45 2.61 20151105 094835 0.23 2.58 20151105 094836 0.17 2.55 20151105 094837 0.34 2.52 20151105 094838 0.49 2.49 20151105 094839 0.66 2.47 20151105 094840 0.82 2.45 20151105 094841 0.98 2.42 20151105 094842 1.11 2.40 20151105 094843 1.25 2.38 20151105 094844 1.35 2.35 20151105 094845 1.47 2.33 20151105 094846 1.60 2.31 20151105 094847 1.72 2.29 20151105 094848 1.85 2.26 20151105 094849 1.96 2.24 20151105 094852 2.33 2.13 20151105 094853 2.52 2.09 20151105 094854 2.67 2.05 20151105 094855 2.88 2.01 20151105 094856 3.04 1.98 20151105 094858 3.21 1.95 20151105 094859 3.35 1.92 20151105 094900 3.52 1.89 20151105 094901 3.65 1.87 20151105 094902 3.78 1.84 20151105 094903 3.88 1.81 20151105 094904 3.98 1.79 20151105 094905 4.05 1.76 20151105 094906 4.11 1.73 20151105 094907 4.06 1.71 20151105 094908 3.94 1.68 20151105 094909 3.97 1.65 20151105 094910 4.04 1.62 20151105 094911 4.12 1.59 20151105 094912 4.20 1.56 20151105 094913 4.33 1.53 20151105 094914 4.46 1.50 20151105 094915 4.66 1.47 20151105 094916 4.90 1.44 20151105 094917 5.11 1.41 20151105 094918 5.43 1.38 20151105 094919 5.72 1.35 20151105 094920 6.12 1.34 20151105 094921 6.47 1.32 20151105 094922 6.52 1.30 20151105 094923 6.62 1.29 20151105 094924 6.75 1.28 20151105 094925 7.01 1.27 20151105 094926 7.25 1.26 20151105 094927 7.50 1.25 20151105 094928 7.89 1.24 20151105 094929 8.28 1.24 20151105 094930 8.47 1.24 20151105 094931 8.15 1.23 20151105 094932 7.86 1.23 20151105 094933 7.58 1.22 20151105 094934 7.30 1.21 20151105 094935 7.09 1.20 20151105 094936 6.84 1.19 20151105 094937 6.69 1.18 20151105 094938 6.67 1.18 20151105 094939 6.80 1.19 20151105 094940 7.06 1.19 20151105 094941 7.25 1.20 20151105 094942 7.28 1.22 20151105 094943 7.47 1.23 20151105 094944 7.59 1.25 20151105 094945 7.77 1.27 20151105 094946 8.00 1.28 20151105 094948 8.38 1.30 20151105 094949 8.73 1.31 20151105 094950 9.12 1.33 20151105 094951 9.61 1.35 20151105 094952 10.30 1.36 20151105 094953 10.36 1.37 20151105 094954 10.34 1.39 20151105 094955 10.32 1.40 20151105 094956 10.32 1.42 20151105 094957 10.33 1.44 20151105 094958 10.31 1.46 20151105 094959 10.32 1.47 20151105 095000 10.31 1.50 20151105 095001 10.32 1.52 20151105 095002 10.34 1.55 20151105 095003 10.34 1.58 20151105 095004 10.21 1.60 20151105 095005 10.02 1.62 20151105 095006 9.83 1.65 20151105 095007 9.69 1.67 20151105 095008 9.50 1.69 20151105 095009 9.23 1.71 20151105 095010 9.04 1.72 20151105 095011 8.82 1.73 20151105 095012 8.63 1.75 20151105 095013 8.47 1.77 20151105 095014 8.41 1.78 20151105 095015 8.43 1.80 20151105 095016 8.49 1.81 20151105 095017 8.54 1.83 20151105 095018 8.59 1.84 20151105 095019 8.65 1.86 20151105 095020 8.72 1.87 20151105 095021 8.79 1.89 20151105 095022 8.86 1.91 20151105 095023 8.94 1.92 20151105 095024 9.02 1.94 20151105 095025 8.93 1.95 20151105 095026 8.83 1.95 20151105 095027 8.75 1.96 20151105 095028 8.70 1.96 20151105 095029 8.69 1.97 20151105 095030 8.69 1.97 20151105 095031 8.73 1.97 20151105 095032 8.80 1.98 20151105 095033 8.89 1.98 20151105 095034 9.01 1.99 20151105 095035 9.17 1.99 20151105 095036 9.09 2.00 20151105 095037 8.96 2.02 20151105 095039 8.83 2.03 20151105 095040 8.76 2.05 20151105 095041 8.63 2.07 20151105 095042 8.44 2.09 20151105 095043 8.25 2.10 20151105 095044 8.15 2.10 20151105 095045 8.07 2.11 20151105 095046 8.03 2.11 20151105 095047 8.06 2.11 20151105 095048 8.03 2.11 20151105 095049 7.98 2.10 20151105 095050 7.97 2.09 20151105 095051 7.91 2.09 20151105 095052 7.85 2.08 20151105 095053 7.78 2.07 20151105 095054 7.75 2.07 20151105 095055 7.68 2.06 20151105 095056 7.60 2.06 20151105 095057 7.49 2.05 20151105 095058 7.48 2.06 20151105 095059 7.37 2.07 20151105 095100 7.22 2.08 20151105 095101 7.10 2.09 20151105 095102 6.96 2.11 20151105 095103 6.83 2.12 20151105 095104 6.70 2.14 20151105 095105 6.60 2.15 20151105 095106 6.48 2.16 20151105 095107 6.37 2.18 20151105 095108 6.29 2.19 20151105 095109 6.22 2.19 20151105 095110 6.14 2.19 20151105 095111 6.04 2.19 20151105 095112 5.94 2.19 20151105 095113 5.82 2.19 20151105 095114 5.68 2.20 20151105 095115 5.53 2.20 20151105 095116 5.42 2.20 20151105 095117 5.32 2.20 20151105 095118 5.21 2.19 20151105 095119 5.23 2.18 20151105 095120 5.30 2.16 20151105 095121 5.39 2.14 20151105 095122 5.46 2.13 20151105 095123 5.51 2.12 20151105 095124 5.55 2.11 20151105 095125 5.58 2.10 20151105 095126 5.59 2.09 20151105 095127 5.59 2.09 20151105 095129 5.56 2.08 20151105 095130 5.53 2.08 20151105 095131 5.37 2.08 20151105 095132 5.21 2.08 20151105 095133 5.09 2.08 20151105 095134 4.99 2.08 20151105 095135 4.85 2.08 20151105 095136 4.79 2.07 20151105 095137 4.72 2.07 20151105 095138 4.70 2.07 20151105 095139 4.70 2.07 20151105 095140 4.73 2.08 20151105 095141 4.73 2.08 20151105 095142 4.67 2.08 20151105 095143 4.60 2.08 20151105 095144 4.52 2.08 20151105 095145 4.47 2.08 20151105 095146 4.39 2.08 20151105 095147 4.30 2.08 20151105 095148 4.21 2.08 20151105 095149 4.14 2.08 20151105 095150 4.04 2.08 20151105 095151 3.94 2.08 20151105 095152 4.01 2.09 20151105 095153 4.16 2.09 20151105 095154 4.26 2.09 20151105 095155 4.38 2.10 20151105 095156 4.50 2.10 20151105 095157 4.64 2.11 20151105 095158 4.72 2.12 20151105 095159 4.83 2.13 20151105 095200 4.96 2.14 20151105 095201 5.07 2.16 20151105 095202 5.11 2.17 20151105 095203 5.11 2.18 20151105 095204 5.12 2.18 20151105 095205 5.10 2.19 20151105 095206 5.07 2.20 20151105 095207 5.04 2.21 20151105 095208 4.97 2.22 20151105 095209 4.90 2.23 20151105 095210 4.84 2.23 20151105 095211 4.75 2.24 20151105 095212 4.71 2.24 20151105 095213 4.82 2.24 20151105 095214 4.91 2.25 20151105 095215 5.01 2.26 20151105 095216 5.09 2.26 20151105 095217 5.18 2.27 20151105 095218 5.27 2.28 20151105 095220 5.36 2.29 20151105 095221 5.44 2.31 20151105 095222 5.49 2.32 20151105 095223 5.55 2.34 20151105 095224 5.67 2.35 20151105 095225 5.83 2.37 20151105 095226 6.01 2.38 20151105 095227 6.17 2.39 20151105 095228 6.37 2.40 20151105 095229 6.59 2.40 20151105 095230 6.82 2.41 20151105 095231 7.01 2.41 20151105 095232 7.10 2.41 20151105 095233 7.20 2.40 20151105 095234 7.28 2.40 20151105 095235 7.19 2.40 20151105 095236 7.14 2.40 20151105 095237 7.05 2.40 20151105 095238 6.96 2.40 20151105 095239 6.91 2.41 20151105 095240 6.82 2.42 20151105 095241 6.77 2.42 20151105 095242 6.69 2.43 20151105 095243 6.64 2.44 20151105 095244 6.56 2.46 20151105 095245 6.60 2.46 20151105 095246 6.70 2.46 20151105 095247 6.78 2.47 20151105 095248 6.91 2.47 20151105 095249 7.05 2.47 20151105 095250 7.22 2.48 20151105 095251 7.38 2.49 20151105 095252 7.48 2.50 20151105 095253 7.61 2.51 20151105 095254 7.70 2.52 20151105 095255 7.74 2.53 20151105 095256 7.68 2.54 20151105 095257 7.66 2.54 20151105 095258 7.65 2.54 20151105 095259 7.68 2.55 20151105 095300 7.74 2.55 20151105 095301 7.82 2.55 20151105 095302 7.93 2.55 20151105 095303 8.06 2.54 20151105 095304 8.22 2.54 20151105 095305 8.39 2.53 20151105 095306 8.42 2.54 20151105 095307 8.41 2.54 20151105 095308 8.42 2.55 20151105 095309 8.42 2.55 20151105 095311 8.40 2.56 20151105 095312 8.33 2.56 20151105 095313 8.28 2.57 20151105 095314 8.25 2.57 20151105 095315 8.25 2.57 20151105 095316 8.25 2.57 20151105 095317 8.31 2.58 20151105 095318 8.39 2.58 20151105 095319 8.48 2.58 20151105 095320 8.55 2.59 20151105 095321 8.63 2.59 20151105 095322 8.69 2.60 20151105 095323 8.78 2.60 20151105 095324 8.84 2.60 20151105 095325 8.92 2.61 20151105 095326 8.98 2.61 20151105 095327 9.08 2.62 20151105 095328 9.20 2.62 20151105 095329 9.36 2.62 20151105 095330 9.54 2.62 20151105 095331 9.71 2.63 20151105 095332 9.76 2.63 20151105 095333 9.83 2.63 20151105 095334 9.83 2.63 20151105 095335 9.88 2.63 20151105 095336 9.88 2.63 20151105 095337 9.91 2.63 20151105 095338 9.85 2.63 20151105 095339 9.80 2.62 20151105 095340 9.81 2.62 20151105 095341 9.82 2.61 20151105 095342 9.89 2.61 20151105 095343 9.98 2.60 20151105 095344 10.12 2.59 20151105 095345 10.29 2.58 20151105 095346 10.49 2.56 20151105 095347 10.72 2.55 20151105 095348 10.71 2.54 20151105 095349 10.58 2.54 20151105 095350 10.44 2.53 20151105 095351 10.30 2.53 20151105 095352 10.11 2.53 20151105 095353 9.89 2.53 20151105 095354 9.74 2.53 20151105 095355 9.56 2.53 20151105 095356 9.38 2.53 20151105 095357 9.23 2.53 20151105 095358 9.11 2.53 20151105 095359 9.04 2.52 20151105 095401 8.98 2.51 20151105 095402 8.97 2.51 20151105 095403 8.96 2.50 20151105 095404 8.97 2.50 20151105 095405 9.03 2.50 20151105 095406 9.09 2.50 20151105 095407 9.17 2.50 20151105 095408 9.30 2.50 20151105 095409 9.42 2.51 20151105 095410 9.46 2.50 20151105 095411 9.50 2.50 20151105 095412 9.49 2.49 20151105 095413 9.45 2.48 20151105 095414 9.39 2.47 20151105 095415 9.32 2.46 20151105 095416 9.26 2.45 20151105 095417 9.24 2.45 20151105 095418 9.22 2.44 20151105 095419 9.22 2.44 20151105 095420 9.36 2.45 20151105 095421 9.49 2.45 20151105 095422 9.61 2.46 20151105 095423 9.73 2.47 20151105 095424 9.84 2.47 20151105 095425 9.92 2.48 20151105 095426 10.01 2.49 20151105 095427 10.08 2.49 20151105 095428 10.14 2.50 20151105 095429 10.20 2.51 20151105 095430 10.14 2.51 20151105 095431 10.02 2.52 20151105 095432 9.91 2.53 20151105 095433 9.83 2.53 20151105 095434 9.73 2.54 20151105 095435 9.64 2.55 20151105 095436 9.54 2.54 20151105 095437 9.44 2.54 20151105 095438 9.34 2.54 20151105 095439 9.24 2.53 20151105 095440 9.18 2.52 20151105 095441 9.19 2.50 20151105 095442 9.22 2.49 20151105 095443 9.25 2.47 20151105 095444 9.28 2.46 20151105 095445 9.32 2.45 20151105 095446 9.38 2.44 20151105 095447 9.44 2.43 20151105 095448 9.50 2.42 20151105 095449 9.57 2.42 20151105 095450 9.65 2.41 20151105 095452 9.57 2.43 20151105 095453 9.49 2.44 20151105 095454 9.41 2.46 20151105 095455 9.35 2.47 20151105 095456 9.28 2.48 20151105 095457 9.21 2.50 20151105 095458 9.15 2.51 20151105 095459 9.07 2.52 20151105 095500 8.99 2.54 20151105 095501 8.89 2.55 20151105 095502 8.90 2.55 20151105 095503 8.95 2.56 20151105 095504 9.01 2.56 20151105 095505 9.07 2.56 20151105 095506 9.15 2.56 20151105 095507 9.23 2.56 20151105 095508 9.33 2.57 20151105 095509 9.41 2.57 20151105 095510 9.52 2.57 20151105 095511 9.63 2.57 20151105 095512 9.69 2.57 20151105 095513 9.68 2.58 20151105 095514 9.68 2.58 20151105 095515 9.69 2.58 20151105 095516 9.69 2.59 20151105 095517 9.72 2.59 20151105 095518 9.74 2.59 20151105 095519 9.77 2.59 20151105 095520 9.80 2.60 20151105 095521 9.85 2.60 20151105 095522 9.81 2.60 20151105 095523 9.79 2.60 20151105 095524 9.77 2.60 20151105 095525 9.77 2.60 20151105 095526 9.77 2.60 20151105 095527 9.77 2.60 20151105 095528 9.79 2.59 20151105 095529 9.81 2.59 20151105 095530 9.85 2.58 20151105 095531 9.90 2.57 20151105 095532 9.94 2.56 20151105 095533 9.89 2.55 20151105 095534 9.84 2.55 20151105 095535 9.79 2.54 20151105 095536 9.74 2.54 20151105 095537 9.69 2.53 20151105 095538 9.63 2.53 20151105 095539 9.58 2.53 20151105 095540 9.54 2.53 20151105 095541 9.49 2.53 20151105 095543 9.44 2.53 20151105 095544 9.48 2.54 20151105 095545 9.52 2.54 20151105 095546 9.58 2.54 20151105 095547 9.65 2.55 20151105 095548 9.73 2.55 20151105 095549 9.81 2.56 20151105 095550 9.90 2.56 20151105 095551 9.99 2.56 20151105 095552 10.10 2.57 20151105 095553 10.21 2.57 20151105 095554 10.50 2.59 20151105 095555 10.82 2.60 20151105 095556 11.14 2.62 20151105 095557 11.46 2.64 20151105 095558 11.76 2.66 20151105 095559 12.06 2.68 20151105 095600 12.35 2.70 20151105 095601 12.62 2.71 20151105 095602 12.88 2.73 20151105 095603 13.14 2.75 20151105 095604 13.25 2.77 20151105 095605 13.37 2.79 20151105 095606 13.50 2.81 20151105 095607 13.65 2.84 20151105 095608 13.83 2.86 20151105 095609 13.94 2.88 20151105 095610 14.04 2.91 20151105 095611 14.16 2.94 20151105 095612 14.29 2.97 20151105 095613 14.42 3.00 20151105 095614 14.44 3.02 20151105 095615 14.39 3.05 20151105 095616 14.34 3.07 20151105 095617 14.29 3.09 20151105 095618 14.26 3.11 20151105 095619 14.23 3.12 20151105 095620 14.21 3.14 20151105 095621 14.20 3.16 20151105 095622 14.19 3.17 20151105 095623 14.19 3.19 20151105 095624 14.21 3.19 20151105 095625 14.27 3.19 20151105 095626 14.35 3.18 20151105 095627 14.44 3.17 20151105 095628 14.56 3.16 20151105 095629 14.68 3.16 20151105 095630 14.82 3.15 20151105 095631 14.95 3.14 20151105 095633 15.12 3.14 20151105 095634 15.23 3.13 20151105 095635 15.33 3.13 20151105 095636 15.42 3.14 20151105 095637 15.51 3.14 20151105 095638 15.61 3.14 20151105 095639 15.71 3.14 20151105 095640 15.81 3.14 20151105 095641 15.91 3.13 20151105 095642 16.01 3.12 20151105 095643 16.11 3.11 20151105 095644 16.22 3.10 20151105 095645 16.27 3.08 20151105 095646 16.10 3.06 20151105 095647 15.97 3.05 20151105 095648 15.83 3.03 20151105 095649 15.69 3.01 20151105 095650 15.57 3.00 20151105 095651 15.47 2.98 20151105 095652 15.38 2.96 20151105 095653 15.30 2.94 20151105 095654 15.24 2.93 20151105 095655 15.19 2.91 20151105 095656 14.94 2.89 20151105 095657 14.67 2.87 20151105 095658 14.36 2.86 20151105 095659 14.05 2.84 20151105 095700 13.75 2.83 20151105 095701 13.48 2.81 20151105 095702 13.22 2.80 20151105 095703 13.04 2.78 20151105 095704 12.85 2.76 20151105 095705 12.66 2.74 20151105 095706 12.59 2.73 20151105 095707 12.54 2.71 20151105 095708 12.48 2.69 20151105 095709 12.42 2.67 20151105 095710 12.36 2.66 20151105 095711 12.29 2.64 20151105 095712 12.21 2.62 20151105 095713 12.13 2.60 20151105 095714 12.05 2.58 20151105 095715 11.96 2.56 20151105 095716 11.96 2.55 20151105 095717 11.98 2.54 20151105 095718 12.00 2.54 20151105 095719 12.04 2.53 20151105 095720 12.09 2.53 20151105 095721 12.14 2.52 20151105 095722 12.20 2.52 20151105 095724 12.20 2.51 20151105 095725 12.21 2.51 20151105 095726 12.22 2.50 20151105 095727 12.13 2.48 20151105 095728 11.97 2.46 20151105 095729 11.81 2.43 20151105 095730 11.67 2.41 20151105 095731 11.53 2.39 20151105 095732 11.40 2.37 20151105 095733 11.28 2.35 20151105 095734 11.17 2.34 20151105 095735 11.06 2.33 20151105 095736 10.96 2.32 20151105 095737 10.89 2.31 20151105 095738 10.84 2.32 20151105 095739 10.80 2.32 20151105 095740 10.75 2.32 20151105 095741 10.71 2.33 20151105 095742 10.67 2.33 20151105 095743 10.65 2.33 20151105 095744 10.61 2.34 20151105 095745 10.58 2.34 20151105 095746 10.55 2.34 20151105 095747 10.48 2.34 20151105 095748 10.34 2.33 20151105 095749 10.18 2.30 20151105 095750 10.03 2.29 20151105 095751 9.86 2.27 20151105 095752 9.71 2.25 20151105 095753 9.56 2.24 20151105 095754 9.42 2.23 20151105 095755 9.27 2.22 20151105 095756 9.13 2.21 20151105 095757 9.09 2.21 20151105 095758 9.18 2.21 20151105 095759 9.26 2.20 20151105 095800 9.34 2.20 20151105 095801 9.41 2.20 20151105 095802 9.47 2.20 20151105 095803 9.53 2.19 20151105 095804 9.58 2.19 20151105 095805 9.63 2.19 20151105 095806 9.67 2.18 20151105 095807 9.59 2.18 20151105 095808 9.08 2.15 20151105 095809 8.56 2.12 20151105 095810 8.03 2.09 20151105 095811 7.50 2.06 20151105 095812 6.97 2.02 20151105 095814 6.44 1.98 20151105 095815 5.95 1.94 20151105 095816 5.61 1.91 20151105 095817 5.31 1.89 20151105 095818 5.11 1.87 20151105 095819 5.14 1.88 20151105 095820 5.14 1.89 20151105 095821 5.13 1.89 20151105 095822 5.09 1.89 20151105 095823 5.04 1.89 20151105 095824 4.96 1.89 20151105 095825 4.87 1.89 20151105 095826 4.77 1.88 20151105 095827 4.66 1.87 20151105 095828 4.58 1.86 20151105 095829 4.66 1.87 20151105 095830 4.78 1.87 20151105 095831 4.90 1.87 20151105 095832 5.08 1.87 20151105 095833 5.27 1.88 20151105 095834 5.47 1.88 20151105 095835 5.69 1.88 20151105 095836 5.91 1.88 20151105 095837 6.10 1.89 20151105 095838 6.33 1.89 20151105 095839 6.14 1.90 20151105 095840 5.95 1.90 20151105 095841 5.66 1.91 20151105 095842 5.26 1.92 20151105 095843 4.96 1.92 20151105 095846 3.96 1.92 20151105 095848 3.41 1.91 20151105 095849 2.96 1.91 20151105 095855 2.24 1.90 20151105 095856 2.42 1.90 20151105 095857 2.63 1.90 20151105 095858 2.84 1.91 20151105 095859 2.94 1.90 20151105 095900 3.04 1.89 20151105 095901 3.15 1.89 20151105 095902 3.25 1.89 20151105 095903 3.36 1.88 20151105 095905 3.48 1.88 20151105 095906 3.60 1.88 20151105 095907 3.72 1.88 20151105 095908 3.85 1.88 20151105 095909 3.98 1.88 20151105 095910 3.85 1.88 20151105 095911 3.73 1.88 20151105 095912 3.63 1.88 20151105 095913 3.55 1.88 20151105 095914 3.47 1.88 20151105 095915 3.41 1.87 20151105 095916 3.36 1.87 20151105 095917 3.31 1.87 20151105 095918 3.26 1.87 20151105 095919 3.21 1.87 20151105 095920 3.17 1.88 20151105 095921 3.14 1.88 20151105 095922 3.14 1.89 20151105 095923 3.16 1.90 20151105 095924 3.20 1.91 20151105 095925 3.26 1.92 20151105 095926 3.34 1.93 20151105 095927 3.43 1.94 20151105 095928 3.55 1.96 20151105 095929 3.69 1.97 20151105 095930 3.54 1.98 20151105 095931 3.27 1.97 20151105 095932 3.02 1.96 20151105 095933 2.76 1.95 20151105 095934 2.49 1.94 20151105 095935 2.16 1.93 20151105 095936 1.81 1.92 20151105 095937 1.50 1.91 20151105 095938 1.22 1.91 20151105 095939 0.97 1.90 20151105 095940 0.95 1.91 20151105 095941 1.00 1.93 20151105 095942 1.06 1.94 20151105 095943 1.14 1.95 20151105 095944 1.22 1.97 20151105 095945 1.30 1.98 20151105 095946 1.36 1.99 20151105 095947 1.43 1.99 20151105 095948 1.49 2.00 20151105 095949 1.55 2.01 20151105 095950 1.64 2.01 20151105 095951 1.77 2.01 20151105 095952 1.93 2.01 20151105 095953 2.08 2.01 20151105 095954 2.27 2.01 20151105 095956 2.47 2.01 20151105 095957 2.68 2.01 20151105 095958 2.91 2.01 20151105 095959 3.13 2.01 20151105 100000 2.06 2.00 20151105 100001 1.99 2.00 20151105 100002 1.91 2.00 20151105 100003 1.85 2.00 20151105 100004 1.81 2.00 20151105 100005 1.76 2.00 20151105 100006 1.72 2.00 20151105 100007 1.67 2.00 20151105 100008 1.62 2.00 20151105 100009 1.57 2.00 20151105 100010 1.53 2.01 20151105 100011 1.53 2.01 20151105 100012 1.54 2.01 20151105 100013 1.55 2.01 20151105 100014 1.56 2.01 20151105 100015 1.57 2.01 20151105 100016 1.58 2.01 20151105 100017 1.60 2.01 20151105 100018 1.61 2.01 20151105 100019 1.63 2.01 20151105 100020 1.65 2.01 20151105 100021 1.67 2.01 20151105 100022 1.70 2.02 20151105 100023 1.73 2.02 20151105 100024 1.76 2.02 20151105 100025 1.79 2.02 20151105 100026 1.82 2.02 20151105 100027 1.84 2.02 20151105 100028 1.87 2.03 20151105 100029 1.89 2.03 20151105 100030 1.92 2.03 20151105 100031 1.94 2.03 20151105 100032 1.95 2.03 20151105 100033 1.95 2.03 20151105 100034 1.96 2.03 20151105 100035 1.98 2.03 20151105 100036 1.99 2.03 20151105 100037 2.00 2.03 20151105 100038 2.02 2.04 20151105 100039 2.03 2.04 20151105 100040 2.05 2.04 20151105 100041 2.07 2.04 20151105 100042 2.08 2.04 20151105 100043 2.10 2.04 20151105 100044 2.10 2.04 20151105 100046 2.12 2.05 20151105 100047 2.13 2.05 20151105 100048 2.14 2.05 20151105 100049 2.14 2.05 20151105 100050 2.15 2.05 20151105 100051 2.15 2.05 20151105 100052 2.17 2.06 20151105 100053 2.18 2.06 20151105 100054 2.20 2.06 20151105 100055 2.21 2.06 20151105 100056 2.22 2.06 20151105 100057 2.23 2.06 20151105 100058 2.24 2.07 20151105 100059 2.25 2.07 20151105 100100 2.26 2.07 20151105 100101 2.27 2.07 20151105 100102 2.31 2.07 20151105 100103 2.38 2.08 20151105 100104 2.44 2.08 20151105 100105 2.49 2.08 20151105 100106 2.54 2.08 20151105 100107 2.59 2.09 20151105 100108 2.63 2.09 20151105 100109 2.66 2.09 20151105 100110 2.69 2.09 20151105 100111 2.72 2.09 20151105 100112 2.68 2.10 20151105 100113 2.61 2.10 20151105 100114 2.52 2.10 20151105 100115 2.44 2.10 20151105 100116 2.36 2.10 20151105 100117 2.28 2.11 20151105 100119 2.13 2.11 20151105 100120 2.05 2.11 20151105 100123 1.93 2.12 20151105 100124 1.92 2.12 20151105 100125 1.91 2.13 20151105 100126 1.90 2.13 20151105 100127 1.90 2.13 20151105 100128 1.91 2.13 20151105 100129 1.91 2.14 20151105 100130 1.91 2.14 20151105 100131 1.91 2.14 20151105 100132 1.79 2.14 20151105 100133 1.59 2.14 20151105 100134 1.40 2.14 20151105 100135 1.20 2.15 20151105 100137 1.01 2.15 20151105 100138 0.82 2.15 20151105 100139 0.63 2.15 20151105 100140 0.44 2.15 20151105 100141 0.26 2.15 20151105 100142 0.12 2.15 20151105 100143 0.23 2.15 20151105 100144 0.47 2.16 20151105 100145 0.72 2.16 20151105 100146 0.98 2.17 20151105 100147 1.24 2.17 20151105 100148 1.50 2.18 20151105 100149 1.77 2.18 20151105 100150 2.04 2.19 20151105 100151 2.31 2.19 20151105 100152 2.59 2.20 20151105 100153 2.80 2.20 20151105 100154 2.98 2.20 20151105 100155 3.16 2.20 20151105 100156 3.35 2.21 20151105 100157 3.55 2.21 20151105 100158 3.75 2.21 20151105 100159 3.97 2.21 20151105 100200 4.19 2.22 20151105 100201 4.42 2.22 20151105 100202 4.64 2.22 20151105 100203 4.80 2.22 20151105 100204 4.93 2.22 20151105 100205 5.05 2.22 20151105 100206 5.16 2.22 20151105 100207 5.28 2.22 20151105 100208 5.40 2.22 20151105 100209 5.53 2.22 20151105 100210 5.64 2.22 20151105 100211 5.76 2.21 20151105 100212 5.88 2.21 20151105 100213 5.93 2.21 20151105 100214 5.94 2.21 20151105 100215 5.95 2.21 20151105 100216 5.97 2.21 20151105 100217 5.98 2.21 20151105 100218 6.01 2.21 20151105 100219 6.04 2.20 20151105 100220 6.07 2.20 20151105 100221 6.11 2.20 20151105 100222 6.15 2.20 20151105 100223 6.17 2.20 20151105 100224 6.21 2.20 20151105 100225 6.23 2.20 20151105 100227 6.26 2.20 20151105 100228 6.28 2.20 20151105 100229 6.31 2.20 20151105 100230 6.32 2.20 20151105 100231 6.34 2.19 20151105 100232 6.35 2.19 20151105 100233 6.37 2.19 20151105 100234 6.38 2.19 20151105 100235 6.38 2.19 20151105 100236 6.37 2.19 20151105 100237 6.38 2.19 20151105 100238 6.38 2.19 20151105 100239 6.40 2.19 20151105 100240 6.41 2.19 20151105 100241 6.42 2.19 20151105 100242 6.44 2.19 20151105 100243 6.46 2.19 20151105 100244 6.46 2.19 20151105 100245 6.44 2.19 20151105 100246 6.42 2.19 20151105 100247 6.40 2.19 20151105 100248 6.38 2.19 20151105 100249 6.37 2.19 20151105 100250 6.35 2.19 20151105 100251 6.34 2.19 20151105 100252 6.32 2.19 20151105 100253 6.31 2.19 20151105 100254 6.30 2.19 20151105 100255 6.29 2.19 20151105 100256 6.28 2.19 20151105 100257 6.28 2.19 20151105 100258 6.28 2.19 20151105 100259 6.28 2.20 20151105 100300 6.29 2.20 20151105 100301 6.30 2.20 20151105 100302 6.30 2.20 20151105 100303 6.32 2.20 20151105 100304 6.34 2.20 20151105 100305 6.36 2.20 20151105 100306 6.38 2.20 20151105 100307 6.40 2.20 20151105 100308 6.42 2.20 20151105 100309 6.45 2.21 20151105 100310 6.47 2.21 20151105 100311 6.49 2.21 20151105 100312 6.51 2.21 20151105 100313 6.54 2.21 20151105 100314 6.55 2.21 20151105 100315 6.56 2.21 20151105 100316 6.57 2.21 20151105 100318 6.58 2.21 20151105 100319 6.59 2.21 20151105 100320 6.59 2.22 20151105 100321 6.60 2.22 20151105 100322 6.60 2.22 20151105 100323 6.60 2.22 20151105 100324 6.61 2.22 20151105 100325 6.61 2.22 20151105 100326 6.62 2.22 20151105 100327 6.62 2.23 20151105 100328 6.63 2.23 20151105 100329 6.64 2.23 20151105 100330 6.65 2.23 20151105 100331 6.65 2.23 20151105 100332 6.66 2.24 20151105 100333 6.67 2.24 20151105 100334 6.68 2.24 20151105 100335 6.69 2.24 20151105 100336 6.71 2.24 20151105 100337 6.73 2.24 20151105 100338 6.75 2.25 20151105 100339 6.77 2.25 20151105 100340 6.79 2.25 20151105 100341 6.81 2.25 20151105 100342 6.83 2.26 20151105 100343 6.85 2.26 20151105 100344 6.87 2.26 20151105 100345 6.89 2.26 20151105 100346 6.92 2.26 20151105 100347 6.95 2.27 20151105 100348 6.97 2.27 20151105 100349 6.99 2.27 20151105 100350 7.01 2.28 20151105 100351 7.03 2.28 20151105 100352 7.05 2.28 20151105 100353 7.07 2.29 20151105 100354 7.10 2.29 20151105 100355 7.12 2.29 20151105 100356 7.15 2.29 20151105 100357 7.17 2.29 20151105 100358 7.20 2.30 20151105 100359 7.23 2.30 20151105 100400 7.26 2.30 20151105 100401 7.28 2.30 20151105 100402 7.31 2.30 20151105 100403 7.34 2.31 20151105 100404 7.37 2.31 20151105 100405 7.39 2.31 20151105 100406 7.42 2.31 20151105 100407 7.44 2.31 20151105 100409 7.46 2.31 20151105 100410 7.48 2.32 20151105 100411 7.51 2.32 20151105 100412 7.53 2.32 20151105 100413 7.55 2.32 20151105 100414 7.57 2.32 20151105 100415 7.59 2.32 20151105 100416 7.60 2.32 20151105 100417 7.62 2.32 20151105 100418 7.63 2.33 20151105 100419 7.64 2.33 20151105 100420 7.65 2.33 20151105 100421 7.66 2.33 20151105 100422 7.67 2.33 20151105 100423 7.68 2.33 20151105 100424 7.69 2.34 20151105 100425 7.70 2.34 20151105 100426 7.69 2.34 20151105 100427 7.67 2.34 20151105 100428 7.66 2.34 20151105 100429 7.65 2.34 20151105 100430 7.63 2.34 20151105 100431 7.62 2.34 20151105 100432 7.61 2.34 20151105 100433 7.60 2.34 20151105 100434 7.60 2.34 20151105 100435 7.59 2.34 20151105 100436 7.56 2.34 20151105 100437 7.53 2.34 20151105 100438 7.50 2.34 20151105 100439 7.47 2.34 20151105 100440 7.43 2.34 20151105 100441 7.40 2.34 20151105 100442 7.37 2.34 20151105 100443 7.34 2.34 20151105 100444 7.30 2.34 20151105 100445 7.27 2.34 20151105 100446 7.26 2.34 20151105 100447 7.25 2.34 20151105 100448 7.25 2.35 20151105 100449 7.24 2.35 20151105 100450 7.24 2.35 20151105 100451 7.23 2.35 20151105 100452 7.22 2.35 20151105 100453 7.22 2.36 20151105 100454 7.22 2.36 20151105 100455 7.21 2.36 20151105 100456 7.21 2.36 20151105 100457 7.21 2.36 20151105 100459 7.21 2.36 20151105 100500 7.20 2.37 20151105 100501 7.20 2.37 20151105 100502 7.20 2.37 20151105 100503 7.20 2.37 20151105 100504 7.20 2.37 20151105 100505 7.19 2.37 20151105 100506 7.19 2.38 20151105 100507 7.20 2.38 20151105 100508 7.21 2.38 20151105 100509 7.21 2.38 20151105 100510 7.22 2.39 20151105 100511 7.23 2.39 20151105 100512 7.24 2.39 20151105 100513 7.24 2.39 20151105 100514 7.24 2.39 20151105 100515 7.25 2.40 20151105 100516 7.26 2.40 20151105 100517 7.27 2.40 20151105 100518 7.29 2.41 20151105 100519 7.31 2.41 20151105 100520 7.33 2.41 20151105 100521 7.35 2.42 20151105 100522 7.37 2.42 20151105 100523 7.38 2.42 20151105 100524 7.40 2.43 20151105 100525 7.42 2.43 20151105 100526 7.44 2.43 20151105 100527 7.45 2.44 20151105 100528 7.47 2.44 20151105 100529 7.49 2.44 20151105 100530 7.50 2.44 20151105 100531 7.52 2.45 20151105 100532 7.54 2.45 20151105 100533 7.55 2.45 20151105 100534 7.57 2.45 20151105 100535 7.58 2.46 20151105 100536 7.59 2.46 20151105 100537 7.62 2.46 20151105 100538 7.67 2.46 20151105 100539 7.71 2.47 20151105 100540 7.76 2.47 20151105 100541 7.80 2.47 20151105 100542 7.85 2.48 20151105 100543 7.89 2.48 20151105 100544 7.93 2.48 20151105 100545 7.98 2.48 20151105 100546 8.02 2.49 20151105 100547 8.05 2.49 20151105 100548 8.09 2.49 20151105 100550 8.12 2.49 20151105 100551 8.16 2.50 20151105 100552 8.19 2.50 20151105 100553 8.23 2.50 20151105 100554 8.26 2.50 20151105 100555 8.30 2.50 20151105 100556 8.34 2.51 20151105 100557 8.37 2.51 20151105 100558 8.38 2.51 20151105 100559 8.38 2.51 20151105 100600 8.38 2.51 20151105 100601 8.37 2.51 20151105 100602 8.37 2.51 20151105 100603 8.37 2.51 20151105 100604 8.36 2.51 20151105 100605 8.36 2.51 20151105 100606 8.36 2.51 20151105 100607 8.35 2.51 20151105 100608 8.36 2.51 20151105 100609 8.36 2.51 20151105 100610 8.37 2.51 20151105 100611 8.38 2.51 20151105 100612 8.39 2.51 20151105 100613 8.40 2.51 20151105 100614 8.40 2.51 20151105 100615 8.41 2.51 20151105 100616 8.42 2.51 20151105 100617 8.42 2.51 20151105 100618 8.44 2.51 20151105 100619 8.45 2.51 20151105 100620 8.47 2.51 20151105 100621 8.49 2.51 20151105 100622 8.51 2.51 20151105 100623 8.53 2.51 20151105 100624 8.56 2.52 20151105 100625 8.58 2.52 20151105 100626 8.61 2.52 20151105 100627 8.63 2.52 20151105 100628 8.65 2.52 20151105 100629 8.67 2.52 20151105 100630 8.69 2.52 20151105 100631 8.71 2.53 20151105 100632 8.72 2.53 20151105 100633 8.74 2.53 20151105 100634 8.76 2.53 20151105 100635 8.77 2.53 20151105 100636 8.79 2.54 20151105 100637 8.80 2.54 20151105 100638 8.82 2.54 20151105 100639 8.84 2.54 20151105 100641 8.87 2.54 20151105 100642 8.89 2.54 20151105 100643 8.91 2.55 20151105 100644 8.93 2.55 20151105 100645 8.95 2.55 20151105 100646 8.97 2.55 20151105 100647 9.00 2.55 20151105 100648 9.02 2.56 20151105 100649 9.04 2.56 20151105 100650 9.05 2.56 20151105 100651 9.06 2.57 20151105 100652 9.07 2.57 20151105 100653 9.09 2.57 20151105 100654 9.10 2.57 20151105 100655 9.11 2.58 20151105 100656 9.13 2.58 20151105 100657 9.14 2.58 20151105 100658 9.15 2.59 20151105 100659 9.16 2.59 20151105 100700 9.16 2.59 20151105 100701 9.16 2.59 20151105 100702 9.16 2.59 20151105 100703 9.16 2.59 20151105 100704 9.16 2.59 20151105 100705 9.16 2.60 20151105 100706 9.16 2.60 20151105 100707 9.16 2.60 20151105 100708 9.16 2.60 20151105 100709 9.15 2.60 20151105 100710 9.14 2.60 20151105 100711 9.13 2.59 20151105 100712 9.12 2.59 20151105 100713 9.11 2.59 20151105 100714 9.11 2.59 20151105 100715 9.10 2.58 20151105 100716 9.09 2.58 20151105 100717 9.08 2.58 20151105 100718 9.07 2.57 20151105 100719 9.06 2.57 20151105 100720 9.05 2.57 20151105 100721 9.04 2.57 20151105 100722 9.02 2.57 20151105 100723 9.01 2.57 20151105 100724 9.00 2.56 20151105 100725 8.99 2.56 20151105 100726 8.98 2.56 20151105 100728 8.95 2.56 20151105 100729 8.95 2.56 20151105 100731 8.95 2.56 20151105 100732 8.95 2.56 20151105 100733 8.95 2.56 20151105 100734 8.95 2.56 20151105 100735 8.95 2.56 20151105 100736 8.95 2.56 20151105 100737 8.95 2.56 20151105 100738 8.95 2.56 20151105 100739 8.96 2.56 20151105 100740 8.96 2.56 20151105 100741 8.96 2.56 20151105 100742 8.96 2.57 20151105 100743 8.96 2.57 20151105 100744 8.96 2.57 20151105 100745 8.96 2.57 20151105 100746 8.96 2.57 20151105 100747 8.96 2.57 20151105 100748 8.96 2.58 20151105 100749 8.96 2.58 20151105 100750 8.96 2.58 20151105 100751 8.97 2.58 20151105 100752 8.97 2.58 20151105 100753 8.97 2.58 20151105 100754 8.98 2.58 20151105 100755 8.98 2.58 20151105 100756 8.98 2.58 20151105 100757 8.99 2.58 20151105 100758 8.99 2.59 20151105 100759 8.99 2.59 20151105 100800 8.99 2.59 20151105 100801 9.00 2.59 20151105 100802 9.00 2.59 20151105 100803 9.00 2.58 20151105 100804 9.01 2.58 20151105 100805 9.01 2.58 20151105 100806 9.01 2.58 20151105 100807 9.02 2.58 20151105 100808 9.02 2.58 20151105 100809 9.03 2.58 20151105 100810 9.03 2.58 20151105 100811 9.03 2.58 20151105 100812 9.03 2.58 20151105 100813 9.03 2.57 20151105 100814 9.03 2.57 20151105 100815 9.03 2.57 20151105 100816 9.03 2.57 20151105 100817 9.03 2.57 20151105 100818 9.03 2.56 20151105 100819 9.03 2.56 20151105 100820 9.03 2.56 20151105 100822 9.03 2.56 20151105 100823 9.03 2.56 20151105 100824 9.02 2.56 20151105 100825 9.02 2.56 20151105 100826 9.01 2.56 20151105 100827 9.00 2.56 20151105 100828 8.99 2.56 20151105 100829 8.98 2.56 20151105 100830 8.98 2.56 20151105 100831 8.97 2.56 20151105 100832 8.97 2.56 20151105 100833 8.97 2.56 20151105 100834 8.97 2.56 20151105 100835 8.98 2.55 20151105 100836 8.98 2.55 20151105 100837 8.98 2.55 20151105 100838 8.98 2.55 20151105 100839 8.98 2.55 20151105 100840 8.99 2.55 20151105 100841 8.99 2.55 20151105 100842 8.99 2.55 20151105 100843 9.00 2.55 20151105 100844 9.01 2.54 20151105 100845 9.01 2.54 20151105 100846 9.02 2.54 20151105 100847 9.02 2.54 20151105 100848 9.03 2.54 20151105 100849 9.03 2.54 20151105 100850 9.03 2.54 20151105 100851 9.04 2.54 20151105 100852 9.03 2.54 20151105 100853 9.03 2.53 20151105 100854 9.02 2.53 20151105 100855 9.02 2.53 20151105 100856 9.01 2.52 20151105 100857 9.01 2.52 20151105 100858 9.00 2.52 20151105 100859 9.00 2.52 20151105 100900 8.99 2.51 20151105 100901 8.99 2.51 20151105 100902 8.98 2.51 20151105 100903 8.96 2.51 20151105 100904 8.94 2.50 20151105 100905 8.93 2.50 20151105 100906 8.91 2.50 20151105 100907 8.90 2.49 20151105 100908 8.89 2.49 20151105 100909 8.88 2.48 20151105 100910 8.87 2.48 20151105 100912 8.86 2.48 20151105 100913 8.85 2.48 20151105 100914 8.85 2.47 20151105 100915 8.85 2.47 20151105 100916 8.85 2.47 20151105 100917 8.84 2.47 20151105 100918 8.84 2.47 20151105 100919 8.83 2.47 20151105 100920 8.83 2.47 20151105 100921 8.82 2.46 20151105 100922 8.81 2.46 20151105 100923 8.80 2.46 20151105 100924 8.78 2.46 20151105 100925 8.77 2.46 20151105 100926 8.75 2.46 20151105 100927 8.73 2.46 20151105 100928 8.72 2.46 20151105 100929 8.70 2.45 20151105 100930 8.68 2.45 20151105 100931 8.67 2.45 20151105 100932 8.65 2.45 20151105 100933 8.64 2.45 20151105 100934 8.63 2.45 20151105 100935 8.63 2.45 20151105 100936 8.62 2.45 20151105 100937 8.62 2.45 20151105 100938 8.61 2.45 20151105 100939 8.60 2.45 20151105 100940 8.60 2.45 20151105 100941 8.60 2.45 20151105 100942 8.59 2.45 20151105 100943 8.59 2.45 20151105 100944 8.59 2.45 20151105 100945 8.59 2.45 20151105 100946 8.59 2.44 20151105 100947 8.59 2.44 20151105 100948 8.58 2.44 20151105 100949 8.58 2.44 20151105 100950 8.58 2.44 20151105 100951 8.58 2.44 20151105 100952 8.57 2.44 20151105 100953 8.57 2.44 20151105 100954 8.57 2.44 20151105 100955 8.57 2.43 20151105 100956 8.58 2.43 20151105 100957 8.58 2.43 20151105 100958 8.58 2.43 20151105 100959 8.59 2.43 20151105 101000 8.59 2.43 20151105 101001 8.60 2.42 20151105 101003 8.60 2.42 20151105 101004 8.60 2.42 20151105 101005 8.60 2.42 20151105 101006 8.60 2.41 20151105 101007 8.60 2.41 20151105 101008 8.60 2.41 20151105 101009 8.61 2.41 20151105 101010 8.61 2.40 20151105 101011 8.61 2.40 20151105 101012 8.60 2.40 20151105 101013 8.60 2.40 20151105 101014 8.60 2.39 20151105 101015 8.58 2.39 20151105 101016 8.57 2.39 20151105 101017 8.55 2.38 20151105 101018 8.54 2.38 20151105 101019 8.53 2.37 20151105 101020 8.51 2.37 20151105 101021 8.50 2.37 20151105 101022 8.49 2.36 20151105 101023 8.48 2.36 20151105 101024 8.47 2.35 20151105 101025 8.45 2.35 20151105 101026 8.43 2.34 20151105 101027 8.41 2.34 20151105 101028 8.39 2.33 20151105 101029 8.37 2.33 20151105 101030 8.35 2.32 20151105 101031 8.34 2.32 20151105 101032 8.32 2.32 20151105 101033 8.31 2.31 20151105 101034 8.29 2.31 20151105 101035 8.28 2.30 20151105 101036 8.28 2.30 20151105 101037 8.27 2.29 20151105 101038 8.27 2.29 20151105 101039 8.26 2.28 20151105 101040 8.25 2.28 20151105 101041 8.24 2.27 20151105 101042 8.23 2.27 20151105 101043 8.23 2.26 20151105 101044 8.22 2.26 20151105 101045 8.22 2.26 20151105 101047 8.24 2.25 20151105 101048 8.24 2.25 20151105 101049 8.25 2.24 20151105 101050 8.26 2.24 20151105 101051 8.26 2.24 20151105 101052 8.27 2.23 20151105 101054 8.27 2.23 20151105 101055 8.28 2.23 20151105 101056 8.27 2.23 20151105 101057 8.26 2.22 20151105 101058 8.25 2.22 20151105 101059 8.25 2.22 20151105 101100 8.24 2.21 20151105 101101 8.23 2.21 20151105 101102 8.22 2.21 20151105 101103 8.22 2.20 20151105 101104 8.21 2.20 20151105 101105 8.20 2.20 20151105 101106 8.20 2.20 20151105 101107 8.19 2.19 20151105 101108 8.19 2.19 20151105 101109 8.18 2.19 20151105 101110 8.18 2.18 20151105 101111 8.17 2.18 20151105 101112 8.16 2.18 20151105 101113 8.16 2.17 20151105 101114 8.16 2.17 20151105 101115 8.15 2.17 20151105 101116 8.15 2.16 20151105 101117 8.12 2.16 20151105 101118 8.10 2.15 20151105 101119 8.08 2.15 20151105 101120 8.06 2.14 20151105 101121 8.04 2.14 20151105 101122 8.02 2.13 20151105 101123 8.00 2.13 20151105 101124 7.98 2.12 20151105 101125 7.97 2.12 20151105 101126 7.95 2.11 20151105 101127 7.93 2.11 20151105 101128 7.90 2.10 20151105 101129 7.88 2.10 20151105 101130 7.85 2.09 20151105 101131 7.83 2.09 20151105 101132 7.80 2.08 20151105 101133 7.77 2.07 20151105 101134 7.76 2.07 20151105 101135 7.73 2.06 20151105 101136 7.70 2.06 20151105 101137 7.68 2.05 20151105 101138 7.65 2.05 20151105 101139 7.63 2.04 20151105 101140 7.61 2.04 20151105 101141 7.59 2.04 20151105 101142 7.58 2.03 20151105 101144 7.56 2.03 20151105 101145 7.54 2.02 20151105 101146 7.52 2.02 20151105 101147 7.50 2.01 20151105 101148 7.47 2.01 20151105 101149 7.44 2.01 20151105 101150 7.41 2.00 20151105 101151 7.38 2.00 20151105 101152 7.35 1.99 20151105 101153 7.33 1.99 20151105 101154 7.31 1.99 20151105 101155 7.28 1.98 20151105 101156 7.26 1.98 20151105 101157 7.24 1.97 20151105 101158 7.21 1.97 20151105 101159 7.16 1.96 20151105 101200 7.12 1.96 20151105 101201 7.08 1.96 20151105 101202 7.04 1.95 20151105 101203 7.01 1.95 20151105 101204 6.97 1.94 20151105 101205 6.93 1.94 20151105 101206 6.90 1.93 20151105 101207 6.86 1.92 20151105 101208 6.82 1.92 20151105 101209 6.76 1.92 20151105 101210 6.69 1.91 20151105 101211 6.65 1.91 20151105 101212 6.58 1.90 20151105 101213 6.52 1.90 20151105 101214 6.47 1.89 20151105 101215 6.42 1.89 20151105 101216 6.36 1.88 20151105 101217 6.31 1.88 20151105 101218 6.26 1.87 20151105 101219 6.21 1.87 20151105 101220 6.14 1.86 20151105 101221 6.07 1.86 20151105 101222 5.99 1.85 20151105 101223 5.92 1.85 20151105 101224 5.84 1.84 20151105 101225 5.76 1.84 20151105 101226 5.68 1.83 20151105 101227 5.62 1.83 20151105 101228 5.54 1.82 20151105 101229 5.48 1.82 20151105 101230 5.43 1.82 20151105 101231 5.39 1.81 20151105 101232 5.34 1.81 20151105 101233 5.29 1.80 20151105 101235 5.24 1.80 20151105 101236 5.20 1.80 20151105 101237 5.15 1.79 20151105 101238 5.09 1.79 20151105 101239 5.04 1.79 20151105 101240 4.98 1.78 20151105 101241 4.93 1.78 20151105 101242 4.89 1.78 20151105 101243 4.86 1.77 20151105 101244 4.81 1.77 20151105 101245 4.77 1.77 20151105 101246 4.74 1.76 20151105 101247 4.70 1.76 20151105 101248 4.66 1.76 20151105 101249 4.63 1.75 20151105 101250 4.61 1.75 20151105 101251 4.57 1.75 20151105 101252 4.52 1.74 20151105 101253 4.48 1.74 20151105 101254 4.43 1.74 20151105 101255 4.38 1.74 20151105 101256 4.34 1.73 20151105 101257 4.30 1.73 20151105 101258 4.25 1.73 20151105 101259 4.20 1.73 20151105 101300 4.14 1.72 20151105 101301 4.11 1.72 20151105 101302 4.08 1.72 20151105 101303 4.06 1.72 20151105 101304 4.04 1.72 20151105 101305 4.02 1.71 20151105 101306 4.00 1.71 20151105 101307 3.99 1.71 20151105 101308 3.97 1.71 20151105 101309 3.96 1.70 20151105 101310 3.96 1.70 20151105 101311 3.95 1.70 20151105 101312 3.92 1.70 20151105 101313 3.89 1.70 20151105 101314 3.87 1.69 20151105 101315 3.84 1.69 20151105 101316 3.81 1.69 20151105 101317 3.79 1.69 20151105 101318 3.77 1.69 20151105 101319 3.74 1.68 20151105 101320 3.71 1.68 20151105 101321 3.68 1.68 20151105 101322 3.65 1.68 20151105 101323 3.63 1.68 20151105 101324 3.60 1.68 20151105 101326 3.57 1.68 20151105 101327 3.55 1.67 20151105 101328 3.53 1.67 20151105 101329 3.51 1.67 20151105 101330 3.51 1.67 20151105 101331 3.49 1.67 20151105 101332 3.49 1.67 20151105 101333 3.45 1.67 20151105 101335 3.38 1.66 20151105 101336 3.34 1.66 20151105 101337 3.31 1.66 20151105 101338 3.27 1.66 20151105 101341 3.19 1.65 20151105 101342 3.15 1.65 20151105 101343 3.12 1.64 20151105 101344 3.08 1.64 20151105 101345 3.03 1.64 20151105 101346 2.99 1.64 20151105 101347 2.95 1.64 20151105 101348 2.91 1.64 20151105 101349 2.87 1.64 20151105 101350 2.83 1.63 20151105 101351 2.79 1.63 20151105 101352 2.75 1.63 20151105 101353 2.72 1.63 20151105 101354 2.68 1.63 20151105 101355 2.65 1.63 20151105 101356 2.61 1.63 20151105 101358 2.55 1.62 20151105 101359 2.51 1.62 20151105 101401 2.45 1.62 20151105 101405 2.34 1.62 20151105 101406 2.31 1.62 20151105 101407 2.29 1.62 20151105 101408 2.28 1.61 20151105 101409 2.27 1.61 20151105 101410 2.26 1.61 20151105 101411 2.26 1.61 20151105 101412 2.27 1.61 20151105 101413 2.27 1.61 20151105 101414 2.27 1.61 20151105 101416 2.27 1.61 20151105 101417 2.28 1.61 20151105 101418 2.29 1.61 20151105 101419 2.30 1.61 20151105 101420 2.32 1.60 20151105 101421 2.35 1.60 20151105 101422 2.38 1.60 20151105 101423 2.42 1.60 20151105 101427 2.54 1.60 20151105 101428 2.56 1.60 20151105 101430 2.59 1.60 20151105 101431 2.61 1.59 20151105 101432 2.62 1.59 20151105 101434 2.61 1.59 20151105 101435 2.60 1.59 20151105 101436 2.60 1.59 20151105 101437 2.58 1.59 20151105 101438 2.56 1.59 20151105 101439 2.54 1.59 20151105 101440 2.53 1.59 20151105 101441 2.52 1.59 20151105 101442 2.52 1.59 20151105 101443 2.51 1.58 20151105 101444 2.52 1.58 20151105 101445 2.53 1.58 20151105 101446 2.54 1.58 20151105 101447 2.52 1.58 20151105 101448 2.50 1.58 20151105 101449 2.48 1.58 20151105 101450 2.47 1.58 20151105 101451 2.44 1.58 20151105 101452 2.41 1.57 20151105 101453 2.38 1.57 20151105 101454 2.36 1.57 20151105 101455 2.34 1.57 20151105 101456 2.32 1.57 20151105 101457 2.29 1.57 20151105 101458 2.26 1.57 20151105 101459 2.22 1.57 20151105 101500 2.19 1.57 20151105 101501 2.16 1.57 20151105 101502 2.15 1.57 20151105 101503 2.14 1.57 20151105 101504 2.13 1.56 20151105 101505 2.13 1.56 20151105 101507 2.14 1.56 20151105 101508 2.16 1.56 20151105 101509 2.18 1.56 20151105 101510 2.17 1.56 20151105 101511 2.16 1.56 20151105 101512 2.16 1.57 20151105 101513 2.15 1.57 20151105 101514 2.15 1.57 20151105 101515 2.16 1.57 20151105 101516 2.17 1.57 20151105 101517 2.19 1.57 20151105 101518 2.21 1.57 20151105 101519 2.24 1.57 20151105 101520 2.27 1.57 20151105 101521 2.32 1.57 20151105 101522 2.35 1.56 20151105 101523 2.40 1.56 20151105 101524 2.46 1.56 20151105 101525 2.52 1.56 20151105 101526 2.57 1.56 20151105 101527 2.63 1.56 20151105 101528 2.65 1.56 20151105 101529 2.69 1.56 20151105 101531 2.71 1.56 20151105 101532 2.73 1.56 20151105 101533 2.75 1.56 20151105 101534 2.76 1.56 20151105 101535 2.78 1.56 20151105 101536 2.82 1.56 20151105 101537 2.83 1.56 20151105 101538 2.85 1.56 20151105 101539 2.88 1.56 20151105 101540 2.90 1.56 20151105 101541 2.91 1.56 20151105 101542 2.94 1.56 20151105 101543 2.98 1.56 20151105 101544 3.02 1.56 20151105 101545 3.03 1.56 20151105 101546 3.08 1.56 20151105 101547 3.10 1.57 20151105 101548 3.10 1.57 20151105 101549 3.13 1.57 20151105 101550 3.15 1.57 20151105 101551 3.19 1.57 20151105 101552 3.21 1.57 20151105 101553 3.25 1.57 20151105 101554 3.30 1.57 20151105 101555 3.33 1.57 20151105 101557 3.39 1.58 20151105 101558 3.45 1.58 20151105 101559 3.52 1.58 20151105 101600 3.56 1.58 20151105 101601 3.63 1.58 20151105 101602 3.70 1.58 20151105 101603 3.74 1.58 20151105 101604 3.81 1.59 20151105 101605 3.87 1.59 20151105 101606 3.94 1.59 20151105 101607 3.98 1.59 20151105 101608 4.05 1.60 20151105 101609 4.12 1.60 20151105 101610 4.16 1.60 20151105 101611 4.23 1.60 20151105 101612 4.30 1.60 20151105 101614 4.37 1.60 20151105 101615 4.42 1.60 20151105 101616 4.47 1.60 20151105 101617 4.52 1.60 20151105 101618 4.60 1.60 20151105 101619 4.68 1.60 20151105 101620 4.72 1.60 20151105 101621 4.79 1.60 20151105 101622 4.86 1.60 20151105 101623 4.91 1.60 20151105 101624 4.91 1.60 20151105 101625 4.87 1.60 20151105 101626 4.84 1.60 20151105 101627 4.80 1.60 20151105 101628 4.79 1.60 20151105 101629 4.78 1.60 20151105 101630 4.79 1.60 20151105 101631 4.80 1.60 20151105 101632 4.82 1.60 20151105 101633 4.85 1.59 20151105 101634 4.88 1.59 20151105 101635 4.88 1.59 20151105 101636 4.85 1.59 20151105 101637 4.79 1.59 20151105 101638 4.75 1.59 20151105 101639 4.71 1.59 20151105 101640 4.67 1.59 20151105 101641 4.64 1.59 20151105 101642 4.61 1.59 20151105 101643 4.58 1.59 20151105 101644 4.56 1.60 20151105 101645 4.55 1.60 20151105 101646 4.57 1.60 20151105 101648 4.59 1.60 20151105 101649 4.61 1.60 20151105 101650 4.63 1.61 20151105 101651 4.66 1.61 20151105 101652 4.68 1.61 20151105 101653 4.71 1.61 20151105 101654 4.74 1.61 20151105 101655 4.78 1.61 20151105 101656 4.83 1.62 20151105 101657 4.87 1.62 20151105 101658 4.94 1.62 20151105 101659 5.00 1.62 20151105 101700 5.05 1.62 20151105 101701 5.11 1.62 20151105 101702 5.17 1.63 20151105 101703 5.21 1.63 20151105 101704 5.26 1.63 20151105 101705 5.31 1.63 20151105 101706 5.35 1.63 20151105 101707 5.40 1.63 20151105 101708 5.44 1.63 20151105 101709 5.47 1.63 20151105 101710 5.51 1.63 20151105 101711 5.53 1.63 20151105 101712 5.56 1.64 20151105 101713 5.60 1.64 20151105 101714 5.62 1.64 20151105 101715 5.64 1.64 20151105 101716 5.68 1.64 20151105 101717 5.69 1.64 20151105 101718 5.71 1.64 20151105 101719 5.71 1.64 20151105 101720 5.72 1.64 20151105 101721 5.72 1.64 20151105 101722 5.73 1.64 20151105 101723 5.74 1.64 20151105 101724 5.74 1.64 20151105 101725 5.74 1.64 20151105 101726 5.74 1.64 20151105 101727 5.73 1.64 20151105 101728 5.73 1.64 20151105 101729 5.73 1.64 20151105 101730 5.73 1.64 20151105 101731 5.74 1.64 20151105 101732 5.73 1.64 20151105 101733 5.75 1.65 20151105 101734 5.76 1.65 20151105 101735 5.76 1.65 20151105 101736 5.77 1.65 20151105 101737 5.77 1.65 20151105 101739 5.78 1.65 20151105 101740 5.78 1.65 20151105 101741 5.79 1.65 20151105 101742 5.79 1.65 20151105 101743 5.78 1.65 20151105 101744 5.79 1.66 20151105 101745 5.78 1.66 20151105 101746 5.78 1.66 20151105 101747 5.78 1.66 20151105 101748 5.78 1.66 20151105 101749 5.79 1.66 20151105 101750 5.80 1.66 20151105 101751 5.79 1.66 20151105 101752 5.81 1.67 20151105 101753 5.80 1.67 20151105 101754 5.81 1.67 20151105 101755 5.81 1.67 20151105 101756 5.83 1.67 20151105 101757 5.84 1.67 20151105 101758 5.85 1.67 20151105 101759 5.87 1.67 20151105 101800 5.88 1.67 20151105 101801 5.90 1.68 20151105 101802 5.91 1.68 20151105 101803 5.93 1.68 20151105 101804 5.93 1.68 20151105 101805 5.92 1.68 20151105 101806 5.92 1.68 20151105 101807 5.92 1.68 20151105 101808 5.91 1.69 20151105 101809 5.91 1.69 20151105 101810 5.90 1.69 20151105 101811 5.88 1.69 20151105 101812 5.88 1.69 20151105 101813 5.86 1.70 20151105 101814 5.86 1.70 20151105 101815 5.85 1.70 20151105 101816 5.84 1.70 20151105 101817 5.84 1.70 20151105 101818 5.83 1.70 20151105 101819 5.83 1.70 20151105 101820 5.83 1.70 20151105 101821 5.83 1.71 20151105 101822 5.82 1.71 20151105 101823 5.82 1.71 20151105 101824 5.82 1.71 20151105 101825 5.81 1.71 20151105 101826 5.81 1.71 20151105 101827 5.80 1.71 20151105 101829 5.79 1.71 20151105 101830 5.79 1.71 20151105 101831 5.79 1.72 20151105 101832 5.79 1.72 20151105 101833 5.79 1.72 20151105 101834 5.79 1.72 20151105 101835 5.79 1.72 20151105 101836 5.78 1.73 20151105 101837 5.77 1.73 20151105 101838 5.76 1.73 20151105 101839 5.75 1.73 20151105 101840 5.73 1.73 20151105 101841 5.73 1.73 20151105 101842 5.73 1.74 20151105 101843 5.73 1.74 20151105 101844 5.72 1.74 20151105 101845 5.73 1.74 20151105 101846 5.73 1.74 20151105 101847 5.75 1.74 20151105 101848 5.75 1.74 20151105 101849 5.75 1.74 20151105 101850 5.74 1.75 20151105 101851 5.73 1.75 20151105 101852 5.72 1.75 20151105 101853 5.73 1.75 20151105 101854 5.72 1.76 20151105 101855 5.73 1.76 20151105 101856 5.73 1.76 20151105 101857 5.74 1.76 20151105 101858 5.74 1.76 20151105 101859 5.75 1.77 20151105 101900 5.73 1.77 20151105 101901 5.71 1.77 20151105 101902 5.69 1.77 20151105 101903 5.66 1.77 20151105 101904 5.63 1.77 20151105 101905 5.62 1.78 20151105 101906 5.60 1.78 20151105 101907 5.59 1.78 20151105 101908 5.58 1.78 20151105 101909 5.59 1.79 20151105 101910 5.59 1.79 20151105 101911 5.57 1.79 20151105 101912 5.56 1.79 20151105 101913 5.55 1.79 20151105 101914 5.54 1.80 20151105 101915 5.52 1.80 20151105 101916 5.51 1.80 20151105 101917 5.50 1.80 20151105 101918 5.50 1.80 20151105 101920 5.49 1.80 20151105 101921 5.50 1.80 20151105 101922 5.51 1.81 20151105 101923 5.50 1.81 20151105 101924 5.49 1.81 20151105 101925 5.49 1.81 20151105 101926 5.49 1.81 20151105 101927 5.49 1.82 20151105 101928 5.49 1.82 20151105 101929 5.48 1.82 20151105 101930 5.47 1.82 20151105 101931 5.48 1.82 20151105 101932 5.48 1.82 20151105 101933 5.49 1.83 20151105 101934 5.50 1.83 20151105 101935 5.52 1.83 20151105 101936 5.54 1.83 20151105 101937 5.56 1.84 20151105 101938 5.58 1.84 20151105 101939 5.61 1.84 20151105 101940 5.64 1.84 20151105 101941 5.66 1.84 20151105 101942 5.68 1.85 20151105 101943 5.71 1.85 20151105 101944 5.73 1.85 20151105 101945 5.77 1.85 20151105 101946 5.80 1.85 20151105 101947 5.84 1.86 20151105 101948 5.89 1.86 20151105 101949 5.93 1.86 20151105 101950 5.99 1.87 20151105 101951 6.03 1.87 20151105 101952 6.07 1.87 20151105 101953 6.12 1.87 20151105 101954 6.15 1.88 20151105 101955 6.20 1.88 20151105 101956 6.23 1.88 20151105 101957 6.26 1.89 20151105 101958 6.29 1.89 20151105 101959 6.31 1.89 20151105 102000 6.35 1.90 20151105 102001 6.39 1.90 20151105 102002 6.43 1.91 20151105 102003 6.47 1.91 20151105 102004 6.52 1.91 20151105 102005 6.55 1.92 20151105 102006 6.59 1.92 20151105 102007 6.62 1.93 20151105 102008 6.65 1.93 20151105 102010 6.69 1.94 20151105 102011 6.72 1.95 20151105 102012 6.74 1.95 20151105 102013 6.78 1.96 20151105 102014 6.80 1.97 20151105 102015 6.83 1.97 20151105 102016 6.85 1.98 20151105 102017 6.86 1.98 20151105 102018 6.86 1.99 20151105 102019 6.89 2.00 20151105 102020 6.90 2.00 20151105 102021 6.92 2.01 20151105 102022 6.96 2.02 20151105 102023 6.98 2.02 20151105 102024 7.00 2.03 20151105 102025 7.04 2.04 20151105 102026 7.05 2.05 20151105 102027 7.07 2.05 20151105 102028 7.11 2.06 20151105 102029 7.14 2.07 20151105 102030 7.17 2.08 20151105 102031 7.21 2.08 20151105 102032 7.24 2.09 20151105 102033 7.29 2.10 20151105 102034 7.34 2.11 20151105 102035 7.40 2.12 20151105 102036 7.45 2.13 20151105 102037 7.49 2.14 20151105 102038 7.56 2.15 20151105 102039 7.61 2.16 20151105 102040 7.65 2.17 20151105 102041 7.72 2.19 20151105 102042 7.77 2.20 20151105 102043 7.82 2.21 20151105 102044 7.84 2.22 20151105 102045 7.87 2.23 20151105 102046 7.88 2.24 20151105 102047 7.89 2.25 20151105 102048 7.91 2.26 20151105 102049 7.96 2.27 20151105 102050 8.01 2.29 20151105 102051 8.07 2.30 20151105 102052 8.14 2.31 20151105 102053 8.20 2.32 20151105 102054 8.28 2.34 20151105 102055 8.35 2.35 20151105 102056 8.43 2.37 20151105 102057 8.50 2.38 20151105 102058 8.57 2.39 20151105 102059 8.63 2.40 20151105 102101 8.69 2.42 20151105 102102 8.74 2.43 20151105 102103 8.80 2.45 20151105 102104 8.87 2.46 20151105 102105 8.94 2.47 20151105 102106 9.03 2.49 20151105 102107 9.11 2.50 20151105 102108 9.20 2.52 20151105 102109 9.27 2.53 20151105 102110 9.34 2.55 20151105 102111 9.38 2.57 20151105 102112 9.44 2.58 20151105 102113 9.49 2.59 20151105 102114 9.54 2.61 20151105 102115 9.61 2.63 20151105 102116 9.67 2.64 20151105 102117 9.73 2.66 20151105 102118 9.80 2.67 20151105 102119 9.86 2.69 20151105 102120 9.93 2.71 20151105 102121 9.91 2.72 20151105 102122 9.89 2.73 20151105 102123 9.88 2.74 20151105 102124 9.87 2.75 20151105 102125 9.86 2.77 20151105 102126 9.85 2.78 20151105 102127 9.85 2.79 20151105 102128 9.85 2.80 20151105 102129 9.85 2.82 20151105 102130 9.86 2.83 20151105 102131 9.88 2.85 20151105 102132 9.89 2.86 20151105 102133 9.86 2.87 20151105 102134 9.83 2.88 20151105 102135 9.81 2.88 20151105 102136 9.78 2.89 20151105 102137 9.75 2.90 20151105 102138 9.74 2.91 20151105 102139 9.73 2.92 20151105 102140 9.71 2.93 20151105 102141 9.69 2.94 20151105 102142 9.67 2.95 20151105 102143 9.67 2.96 20151105 102144 9.64 2.97 20151105 102145 9.58 2.98 20151105 102146 9.52 2.98 20151105 102147 9.46 2.99 20151105 102148 9.40 2.99 20151105 102149 9.35 2.99 20151105 102150 9.30 3.00 20151105 102152 9.24 3.00 20151105 102153 9.19 3.01 20151105 102154 9.13 3.02 20151105 102155 9.10 3.02 20151105 102156 9.07 3.03 20151105 102157 9.05 3.04 20151105 102158 9.03 3.04 20151105 102159 9.01 3.04 20151105 102200 8.99 3.04 20151105 102201 8.96 3.05 20151105 102202 8.92 3.05 20151105 102203 8.89 3.05 20151105 102204 8.86 3.05 20151105 102205 8.81 3.06 20151105 102206 8.78 3.06 20151105 102207 8.75 3.07 20151105 102208 8.72 3.07 20151105 102209 8.70 3.08 20151105 102210 8.68 3.08 20151105 102211 8.68 3.08 20151105 102212 8.67 3.08 20151105 102213 8.66 3.09 20151105 102214 8.65 3.09 20151105 102215 8.65 3.09 20151105 102216 8.64 3.09 20151105 102217 8.63 3.10 20151105 102218 8.63 3.10 20151105 102219 8.63 3.10 20151105 102220 8.64 3.11 20151105 102221 8.64 3.11 20151105 102222 8.65 3.11 20151105 102223 8.65 3.11 20151105 102224 8.63 3.11 20151105 102225 8.62 3.11 20151105 102226 8.61 3.11 20151105 102227 8.58 3.11 20151105 102228 8.56 3.11 20151105 102229 8.53 3.11 20151105 102230 8.49 3.10 20151105 102231 8.46 3.10 20151105 102232 8.43 3.10 20151105 102233 8.40 3.10 20151105 102234 8.36 3.09 20151105 102235 8.32 3.09 20151105 102236 8.29 3.09 20151105 102237 8.26 3.09 20151105 102238 8.22 3.09 20151105 102239 8.18 3.08 20151105 102240 8.14 3.08 20151105 102242 8.09 3.08 20151105 102243 8.04 3.07 20151105 102244 7.99 3.07 20151105 102245 7.94 3.07 20151105 102246 7.87 3.06 20151105 102247 7.80 3.05 20151105 102248 7.73 3.05 20151105 102249 7.68 3.05 20151105 102250 7.64 3.04 20151105 102251 7.59 3.04 20151105 102252 7.55 3.04 20151105 102253 7.52 3.04 20151105 102254 7.48 3.03 20151105 102255 7.45 3.03 20151105 102256 7.42 3.03 20151105 102257 7.39 3.03 20151105 102258 7.36 3.02 20151105 102259 7.33 3.02 20151105 102300 7.31 3.02 20151105 102301 7.29 3.02 20151105 102302 7.30 3.02 20151105 102303 7.33 3.02 20151105 102304 7.37 3.03 20151105 102305 7.39 3.03 20151105 102306 7.42 3.03 20151105 102307 7.44 3.03 20151105 102308 7.47 3.04 20151105 102309 7.48 3.04 20151105 102310 7.49 3.04 20151105 102311 7.52 3.04 20151105 102312 7.53 3.04 20151105 102313 7.56 3.04 20151105 102314 7.58 3.04 20151105 102315 7.61 3.04 20151105 102316 7.63 3.04 20151105 102317 7.66 3.04 20151105 102318 7.70 3.05 20151105 102319 7.74 3.05 20151105 102320 7.79 3.05 20151105 102321 7.83 3.05 20151105 102322 7.88 3.05 20151105 102323 7.94 3.05 20151105 102324 7.99 3.05 20151105 102325 8.04 3.06 20151105 102326 8.10 3.06 20151105 102327 8.12 3.06 20151105 102328 8.11 3.06 20151105 102329 8.11 3.06 20151105 102330 8.09 3.06 20151105 102331 8.07 3.06 20151105 102333 8.03 3.06 20151105 102334 8.03 3.06 20151105 102335 7.98 3.06 20151105 102336 7.95 3.06 20151105 102337 7.90 3.06 20151105 102338 7.86 3.06 20151105 102339 7.85 3.06 20151105 102340 7.80 3.06 20151105 102341 7.77 3.06 20151105 102342 7.75 3.06 20151105 102343 7.77 3.07 20151105 102344 7.78 3.07 20151105 102345 7.77 3.07 20151105 102346 7.79 3.07 20151105 102347 7.80 3.07 20151105 102348 7.80 3.07 20151105 102349 7.82 3.08 20151105 102350 7.85 3.08 20151105 102351 7.86 3.08 20151105 102352 7.89 3.08 20151105 102353 7.93 3.08 20151105 102354 7.96 3.09 20151105 102355 8.01 3.09 20151105 102356 8.09 3.09 20151105 102357 8.16 3.09 20151105 102358 8.22 3.09 20151105 102359 8.29 3.10 20151105 102400 8.34 3.10 20151105 102401 8.41 3.10 20151105 102402 8.47 3.10 20151105 102403 8.53 3.10 20151105 102404 8.58 3.11 20151105 102405 8.65 3.11 20151105 102406 8.71 3.11 20151105 102407 8.78 3.11 20151105 102408 8.84 3.11 20151105 102409 8.97 3.12 20151105 102410 9.10 3.12 20151105 102411 9.21 3.13 20151105 102412 9.34 3.13 20151105 102413 9.47 3.14 20151105 102414 9.57 3.14 20151105 102415 9.69 3.14 20151105 102416 9.79 3.15 20151105 102417 9.90 3.15 20151105 102418 10.01 3.15 20151105 102419 10.10 3.16 20151105 102420 10.21 3.16 20151105 102421 10.32 3.16 20151105 102422 10.42 3.17 20151105 102424 10.49 3.17 20151105 102425 10.56 3.17 20151105 102426 10.64 3.17 20151105 102427 10.71 3.17 20151105 102428 10.78 3.17 20151105 102429 10.84 3.17 20151105 102430 10.90 3.17 20151105 102431 10.97 3.18 20151105 102432 11.04 3.18 20151105 102433 11.10 3.18 20151105 102434 11.15 3.18 20151105 102435 11.20 3.18 20151105 102436 11.24 3.18 20151105 102437 11.28 3.19 20151105 102438 11.29 3.19 20151105 102439 11.31 3.19 20151105 102440 11.33 3.19 20151105 102441 11.34 3.19 20151105 102442 11.34 3.19 20151105 102443 11.35 3.19 20151105 102444 11.36 3.19 20151105 102445 11.37 3.19 20151105 102446 11.37 3.19 20151105 102447 11.37 3.19 20151105 102448 11.36 3.19 20151105 102449 11.35 3.19 20151105 102450 11.33 3.19 20151105 102451 11.31 3.18 20151105 102452 11.30 3.18 20151105 102453 11.28 3.18 20151105 102454 11.26 3.17 20151105 102455 11.23 3.17 20151105 102456 11.20 3.17 20151105 102457 11.17 3.16 20151105 102458 11.15 3.16 20151105 102459 11.12 3.16 20151105 102500 11.10 3.15 20151105 102501 11.08 3.15 20151105 102502 11.07 3.14 20151105 102503 11.06 3.14 20151105 102504 11.06 3.14 20151105 102505 11.05 3.13 20151105 102506 11.06 3.13 20151105 102507 11.10 3.13 20151105 102508 11.16 3.13 20151105 102509 11.19 3.13 20151105 102510 11.23 3.12 20151105 102511 11.28 3.12 20151105 102512 11.31 3.12 20151105 102514 11.33 3.12 20151105 102515 11.35 3.11 20151105 102516 11.36 3.11 20151105 102517 11.37 3.10 20151105 102518 11.39 3.10 20151105 102519 11.40 3.09 20151105 102520 11.41 3.09 20151105 102521 11.40 3.08 20151105 102522 11.41 3.08 20151105 102523 11.38 3.07 20151105 102524 11.35 3.06 20151105 102525 11.33 3.06 20151105 102526 11.31 3.05 20151105 102527 11.28 3.04 20151105 102528 11.26 3.03 20151105 102529 11.24 3.02 20151105 102530 11.21 3.01 20151105 102531 11.19 3.00 20151105 102532 11.17 2.98 20151105 102533 11.14 2.97 20151105 102534 11.12 2.96 20151105 102535 11.09 2.95 20151105 102536 11.07 2.94 20151105 102537 11.05 2.93 20151105 102538 11.02 2.92 20151105 102539 10.96 2.90 20151105 102540 10.89 2.89 20151105 102541 10.83 2.87 20151105 102542 10.75 2.86 20151105 102543 10.69 2.85 20151105 102544 10.61 2.83 20151105 102545 10.51 2.82 20151105 102546 10.41 2.80 20151105 102547 10.32 2.79 20151105 102548 10.23 2.77 20151105 102549 10.15 2.76 20151105 102550 10.06 2.74 20151105 102551 9.98 2.73 20151105 102552 9.88 2.71 20151105 102553 9.81 2.70 20151105 102554 9.73 2.68 20151105 102555 9.67 2.66 20151105 102556 9.60 2.64 20151105 102557 9.52 2.62 20151105 102558 9.43 2.60 20151105 102559 9.36 2.58 20151105 102600 9.28 2.57 20151105 102601 9.21 2.56 20151105 102602 9.09 2.54 20151105 102603 8.94 2.52 20151105 102605 8.78 2.49 20151105 102606 8.61 2.46 20151105 102607 8.45 2.42 20151105 102608 8.27 2.38 20151105 102609 8.11 2.28 20151105 102610 7.97 2.17 20151105 102611 7.81 2.04 20151105 102612 7.67 1.93 20151105 102613 7.53 1.82 20151105 102614 7.41 1.71 20151105 102615 7.32 1.60 20151105 102616 7.24 1.51 20151105 102617 7.16 1.41 20151105 102618 7.09 1.33 20151105 102619 7.03 1.25 20151105 102620 6.98 1.20 20151105 102621 6.94 1.16 20151105 102622 6.90 1.13 20151105 102623 6.86 1.11 20151105 102624 6.83 1.08 20151105 102625 6.80 1.07 20151105 102626 6.77 1.05 20151105 102627 6.73 1.05 20151105 102628 6.70 1.05 20151105 102629 6.70 1.02 20151105 102630 6.71 0.99 20151105 102631 6.78 0.97 20151105 102632 6.85 0.96 20151105 102633 6.92 0.95 20151105 102634 6.98 0.93 20151105 102635 7.04 0.92 20151105 102636 7.10 0.90 20151105 102637 7.18 0.90 20151105 102638 7.23 0.88 20151105 102639 7.28 0.87 20151105 102640 7.32 0.86 20151105 102641 7.34 0.84 20151105 102645 7.48 0.77 20151105 102651 8.33 0.86 20151105 102652 8.41 0.87 20151105 102653 8.46 0.88 20151105 102655 8.51 0.89 20151105 102656 8.56 0.89 20151105 102657 8.60 0.90 20151105 102658 8.60 0.90 20151105 102659 8.55 0.88 20151105 102700 8.49 0.87 20151105 102701 8.41 0.85 20151105 102702 8.34 0.84 20151105 102703 8.25 0.82 20151105 102704 8.16 0.80 20151105 102705 8.08 0.78 20151105 102706 8.09 0.76 20151105 102711 8.27 0.72 20151105 102712 8.28 0.71 20151105 103900 9.80 1.84 20151105 103901 9.84 1.90 20151105 103902 9.88 1.95 20151105 103903 9.90 2.00 20151105 103904 9.95 2.05 20151105 103905 10.02 2.11 20151105 103906 10.08 2.16 20151105 103907 10.18 2.22 20151105 103908 10.20 2.30 20151105 103909 10.21 2.37 20151105 103910 10.22 2.46 20151105 103911 10.23 2.55 20151105 103912 10.24 2.64 20151105 103913 10.21 2.72 20151105 103914 10.19 2.82 20151105 103915 10.17 2.93 20151105 103916 10.14 3.02 20151105 103917 10.12 3.12 20151105 103918 10.10 3.24 20151105 103919 10.07 3.35 20151105 103920 10.06 3.44 20151105 103921 10.14 3.55 20151105 103922 10.29 3.64 20151105 103923 10.44 3.73 20151105 103924 10.54 3.79 20151105 103925 10.69 3.87 20151105 103926 10.84 3.94 20151105 103927 10.98 4.00 20151105 103928 11.11 4.06 20151105 103929 11.28 4.12 20151105 103930 11.44 4.18 20151105 103931 11.58 4.23 20151105 103932 11.73 4.27 20151105 103933 11.82 4.30 20151105 103935 11.94 4.33 20151105 103936 12.04 4.35 20151105 103937 12.15 4.38 20151105 103938 12.25 4.42 20151105 103939 12.32 4.45 20151105 103940 12.42 4.48 20151105 103941 12.51 4.52 20151105 103942 12.61 4.56 20151105 103943 12.70 4.60 20151105 103944 12.78 4.64 20151105 103945 12.83 4.67 20151105 103946 12.90 4.70 20151105 103947 12.98 4.74 20151105 103948 13.05 4.78 20151105 103949 13.11 4.82 20151105 103950 13.18 4.85 20151105 103951 13.25 4.89 20151105 103952 13.30 4.91 20151105 103953 13.36 4.94 20151105 103954 13.42 4.97 20151105 103955 13.48 5.00 20151105 103956 13.54 5.02 20151105 103957 13.61 5.05 20151105 103958 13.67 5.08 20151105 103959 13.73 5.10 20151105 104000 13.78 5.12 20151105 104001 13.84 5.14 20151105 104002 13.89 5.15 20151105 104003 13.95 5.16 20151105 104004 14.00 5.17 20151105 104005 14.06 5.19 20151105 104006 14.12 5.20 20151105 104007 14.19 5.21 20151105 104008 14.25 5.22 20151105 104009 14.31 5.24 20151105 104010 14.38 5.25 20151105 104011 14.42 5.25 20151105 104012 14.48 5.26 20151105 104013 14.55 5.27 20151105 104014 14.59 5.28 20151105 104015 14.59 5.29 20151105 104016 14.60 5.29 20151105 104017 14.60 5.29 20151105 104018 14.61 5.29 20151105 104019 14.61 5.29 20151105 104020 14.62 5.29 20151105 104021 14.62 5.30 20151105 104022 14.63 5.30 20151105 104023 14.65 5.30 20151105 104025 14.66 5.30 20151105 104026 14.68 5.30 20151105 104027 14.69 5.29 20151105 104028 14.70 5.29 20151105 104029 14.71 5.29 20151105 104030 14.72 5.28 20151105 104031 14.74 5.27 20151105 104032 14.75 5.27 20151105 104033 14.76 5.26 20151105 104034 14.78 5.26 20151105 104035 14.79 5.25 20151105 104036 14.81 5.25 20151105 104037 14.83 5.24 20151105 104038 14.85 5.23 20151105 104039 14.87 5.22 20151105 104040 14.89 5.21 20151105 104041 14.91 5.20 20151105 104042 14.92 5.18 20151105 104043 14.94 5.16 20151105 104044 14.95 5.15 20151105 104045 14.96 5.14 20151105 104046 14.97 5.12 20151105 104047 14.98 5.11 20151105 104048 14.99 5.09 20151105 104049 15.00 5.07 20151105 104050 15.00 5.06 20151105 104051 15.01 5.04 20151105 104052 15.02 5.02 20151105 104053 15.01 5.00 20151105 104054 14.99 4.98 20151105 104055 14.97 4.96 20151105 104056 14.94 4.94 20151105 104057 14.91 4.91 20151105 104058 14.88 4.89 20151105 104059 14.85 4.86 20151105 104100 14.82 4.84 20151105 104101 14.78 4.81 20151105 104102 14.74 4.79 20151105 104103 14.71 4.77 20151105 104104 14.66 4.74 20151105 104105 14.58 4.71 20151105 104106 14.49 4.68 20151105 104107 14.37 4.64 20151105 104108 14.28 4.61 20151105 104109 14.18 4.57 20151105 104110 14.07 4.54 20151105 104111 13.97 4.50 20151105 104112 13.87 4.47 20151105 104113 13.78 4.44 20151105 104116 13.61 4.38 20151105 104117 13.51 4.35 20151105 104118 13.44 4.32 20151105 104119 13.36 4.29 20151105 104120 13.29 4.26 20151105 104121 13.22 4.23 20151105 104122 13.14 4.20 20151105 104123 13.08 4.18 20151105 104124 13.01 4.15 20151105 104125 12.95 4.12 20151105 104126 12.89 4.10 20151105 104127 12.83 4.07 20151105 104128 12.77 4.05 20151105 104129 12.71 4.02 20151105 104130 12.66 4.00 20151105 104131 12.60 3.97 20151105 104132 12.56 3.95 20151105 104133 12.53 3.93 20151105 104134 12.49 3.91 20151105 104135 12.46 3.90 20151105 104136 12.43 3.88 20151105 104137 12.39 3.86 20151105 104138 12.36 3.84 20151105 104139 12.33 3.82 20151105 104140 12.31 3.81 20151105 104141 12.28 3.79 20151105 104142 12.22 3.77 20151105 104143 12.18 3.76 20151105 104144 12.14 3.75 20151105 104145 12.10 3.74 20151105 104146 12.06 3.73 20151105 104147 12.00 3.71 20151105 104148 11.96 3.70 20151105 104149 11.93 3.69 20151105 104150 11.89 3.68 20151105 104151 11.85 3.67 20151105 104152 11.79 3.65 20151105 104153 11.73 3.64 20151105 104154 11.66 3.63 20151105 104155 11.57 3.62 20151105 104156 11.47 3.61 20151105 104157 11.40 3.60 20151105 104158 11.34 3.59 20151105 104159 11.29 3.58 20151105 104200 11.22 3.56 20151105 104201 11.17 3.55 20151105 104202 11.14 3.54 20151105 104203 11.10 3.53 20151105 104204 11.05 3.52 20151105 104205 11.02 3.51 20151105 104207 11.00 3.50 20151105 104208 11.00 3.50 20151105 104209 10.98 3.48 20151105 104210 10.99 3.47 20151105 104211 10.99 3.46 20151105 104212 11.00 3.45 20151105 104213 11.01 3.44 20151105 104214 11.02 3.43 20151105 104215 11.00 3.42 20151105 104216 10.98 3.40 20151105 104217 10.97 3.39 20151105 104218 10.96 3.38 20151105 104219 10.96 3.36 20151105 104220 10.95 3.35 20151105 104221 10.94 3.34 20151105 104222 10.94 3.33 20151105 104223 10.93 3.31 20151105 104224 10.91 3.30 20151105 104225 10.87 3.29 20151105 104226 10.81 3.27 20151105 104227 10.75 3.26 20151105 104228 10.69 3.25 20151105 104229 10.63 3.23 20151105 104230 10.55 3.22 20151105 104231 10.45 3.21 20151105 104232 10.37 3.20 20151105 104233 10.28 3.19 20151105 104234 10.18 3.18 20151105 104235 10.09 3.17 20151105 104236 10.01 3.16 20151105 104237 9.91 3.15 20151105 104238 9.84 3.15 20151105 104239 9.76 3.14 20151105 104240 9.68 3.13 20151105 104241 9.61 3.13 20151105 104242 9.53 3.12 20151105 104243 9.43 3.12 20151105 104244 9.36 3.11 20151105 104245 9.28 3.11 20151105 104246 9.20 3.10 20151105 104247 9.12 3.10 20151105 104248 9.05 3.09 20151105 104249 8.96 3.09 20151105 104250 8.88 3.09 20151105 104251 8.81 3.08 20151105 104252 8.72 3.08 20151105 104253 8.65 3.08 20151105 104254 8.57 3.07 20151105 104255 8.47 3.07 20151105 104257 8.40 3.07 20151105 104258 8.32 3.07 20151105 104259 8.23 3.07 20151105 104300 8.16 3.07 20151105 104301 8.07 3.07 20151105 104302 8.00 3.07 20151105 104303 7.93 3.07 20151105 104304 7.84 3.07 20151105 104305 7.76 3.07 20151105 104306 7.69 3.07 20151105 104307 7.61 3.07 20151105 104308 7.53 3.07 20151105 104309 7.44 3.07 20151105 104310 7.37 3.07 20151105 104311 7.29 3.07 20151105 104312 7.20 3.07 20151105 104313 7.12 3.07 20151105 104314 7.03 3.07 20151105 104315 6.96 3.07 20151105 104316 6.88 3.07 20151105 104317 6.80 3.07 20151105 104318 6.75 3.07 20151105 104319 6.69 3.07 20151105 104320 6.64 3.07 20151105 104321 6.59 3.07 20151105 104322 6.52 3.07 20151105 104323 6.46 3.07 20151105 104324 6.39 3.07 20151105 104325 6.33 3.07 20151105 104326 6.27 3.07 20151105 104327 6.19 3.07 20151105 104328 6.13 3.07 20151105 104329 6.08 3.07 20151105 104330 6.03 3.07 20151105 104331 5.98 3.07 20151105 104332 5.94 3.07 20151105 104333 5.90 3.07 20151105 104334 5.85 3.07 20151105 104335 5.81 3.07 20151105 104336 5.77 3.07 20151105 104337 5.73 3.07 20151105 104338 5.69 3.06 20151105 104339 5.66 3.06 20151105 104340 5.66 3.06 20151105 104341 5.66 3.06 20151105 104342 5.65 3.06 20151105 104343 5.66 3.05 20151105 104344 5.65 3.05 20151105 104345 5.66 3.05 20151105 104346 5.65 3.05 20151105 104348 5.65 3.04 20151105 104349 5.64 3.04 20151105 104350 5.64 3.04 20151105 104351 5.63 3.04 20151105 104352 5.58 3.03 20151105 104353 5.52 3.03 20151105 104354 5.46 3.02 20151105 104355 5.40 3.02 20151105 104356 5.35 3.01 20151105 104357 5.30 3.00 20151105 104358 5.25 3.00 20151105 104359 5.20 2.99 20151105 104400 5.17 2.99 20151105 104401 5.12 2.98 20151105 104402 5.09 2.98 20151105 104403 5.00 2.97 20151105 104404 4.91 2.97 20151105 104405 4.80 2.96 20151105 104406 4.71 2.95 20151105 104407 4.61 2.95 20151105 104408 4.53 2.94 20151105 104409 4.44 2.93 20151105 104410 4.37 2.93 20151105 104411 4.29 2.92 20151105 104412 4.23 2.91 20151105 104413 4.17 2.90 20151105 104414 4.10 2.90 20151105 104415 3.98 2.89 20151105 104416 3.89 2.88 20151105 104417 3.77 2.87 20151105 104418 3.68 2.86 20151105 104419 3.57 2.85 20151105 104420 3.49 2.84 20151105 104421 3.39 2.83 20151105 104422 3.31 2.82 20151105 104423 3.21 2.81 20151105 104424 3.15 2.80 20151105 104425 3.07 2.79 20151105 104426 3.01 2.78 20151105 104427 2.96 2.77 20151105 104428 2.94 2.76 20151105 104429 2.92 2.75 20151105 104430 2.91 2.74 20151105 104431 2.91 2.73 20151105 104432 2.94 2.72 20151105 104433 2.97 2.71 20151105 104434 3.01 2.70 20151105 104435 3.07 2.68 20151105 104436 3.13 2.68 20151105 104438 3.09 2.66 20151105 104439 3.11 2.66 20151105 104440 3.10 2.64 20151105 104441 3.08 2.63 20151105 104442 3.05 2.62 20151105 104443 2.98 2.61 20151105 104444 2.93 2.60 20151105 104445 2.88 2.58 20151105 104446 2.83 2.57 20151105 104447 2.79 2.56 20151105 104448 2.75 2.55 20151105 104449 2.69 2.54 20151105 104450 2.66 2.53 20151105 104451 2.63 2.52 20151105 104452 2.61 2.51 20151105 104453 2.63 2.51 20151105 104454 2.64 2.50 20151105 104455 2.67 2.49 20151105 104456 2.70 2.48 20151105 104457 2.75 2.47 20151105 104458 2.80 2.46 20151105 104459 2.84 2.46 20151105 104500 2.87 2.45 20151105 104501 2.90 2.44 20151105 104502 2.96 2.44 20151105 104503 3.00 2.43 20151105 104504 3.07 2.42 20151105 104505 3.13 2.42 20151105 104506 3.21 2.41 20151105 104507 3.28 2.40 20151105 104508 3.39 2.40 20151105 104509 3.47 2.39 20151105 104510 3.54 2.39 20151105 104511 3.58 2.38 20151105 104512 3.63 2.38 20151105 104513 3.66 2.37 20151105 104514 3.73 2.37 20151105 104515 3.77 2.37 20151105 104516 3.84 2.37 20151105 104517 3.90 2.36 20151105 104518 3.98 2.36 20151105 104519 4.04 2.35 20151105 104520 4.13 2.35 20151105 104521 4.18 2.35 20151105 104522 4.20 2.35 20151105 104523 4.26 2.35 20151105 104524 4.28 2.35 20151105 104525 4.31 2.35 20151105 104526 4.33 2.35 20151105 104527 4.38 2.35 20151105 104529 4.42 2.35 20151105 104530 4.46 2.35 20151105 104531 4.54 2.36 20151105 104532 4.60 2.36 20151105 104533 4.65 2.36 20151105 104534 4.74 2.36 20151105 104535 4.80 2.37 20151105 104536 4.88 2.37 20151105 104537 4.95 2.38 20151105 104538 5.01 2.38 20151105 104539 5.10 2.38 20151105 104540 5.15 2.39 20151105 104541 5.19 2.39 20151105 104542 5.25 2.40 20151105 104543 5.29 2.40 20151105 104544 5.35 2.41 20151105 104545 5.44 2.41 20151105 104546 5.50 2.42 20151105 104547 5.56 2.43 20151105 104548 5.64 2.43 20151105 104549 5.69 2.44 20151105 104550 5.75 2.44 20151105 104551 5.80 2.45 20151105 104552 5.87 2.46 20151105 104553 5.92 2.46 20151105 104554 5.96 2.46 20151105 104555 6.00 2.47 20151105 104556 6.02 2.48 20151105 104557 6.03 2.48 20151105 104558 6.05 2.49 20151105 104559 6.08 2.50 20151105 104600 6.10 2.50 20151105 104601 6.12 2.51 20151105 104602 6.14 2.52 20151105 104603 6.16 2.52 20151105 104604 6.20 2.53 20151105 104605 6.22 2.54 20151105 104606 6.24 2.54 20151105 104607 6.25 2.55 20151105 104608 6.26 2.56 20151105 104609 6.27 2.57 20151105 104610 6.27 2.57 20151105 104611 6.27 2.58 20151105 104612 6.27 2.59 20151105 104613 6.28 2.59 20151105 104614 6.28 2.60 20151105 104615 6.28 2.61 20151105 104616 6.29 2.61 20151105 104617 6.31 2.62 20151105 104618 6.32 2.63 20151105 104620 6.33 2.63 20151105 104621 6.34 2.64 20151105 104622 6.35 2.65 20151105 104623 6.35 2.65 20151105 104624 6.35 2.66 20151105 104625 6.35 2.67 20151105 104626 6.35 2.67 20151105 104627 6.35 2.68 20151105 104628 6.38 2.69 20151105 104629 6.40 2.70 20151105 104630 6.42 2.70 20151105 104631 6.43 2.71 20151105 104632 6.45 2.72 20151105 104633 6.47 2.73 20151105 104634 6.48 2.73 20151105 104635 6.49 2.74 20151105 104636 6.50 2.75 20151105 104637 6.51 2.75 20151105 104638 6.52 2.76 20151105 104639 6.53 2.77 20151105 104640 6.54 2.77 20151105 104641 6.55 2.78 20151105 104642 6.56 2.79 20151105 104643 6.57 2.79 20151105 104644 6.58 2.80 20151105 104645 6.60 2.81 20151105 104646 6.62 2.81 20151105 104647 6.63 2.82 20151105 104648 6.64 2.82 20151105 104649 6.64 2.83 20151105 104650 6.63 2.84 20151105 104651 6.63 2.84 20151105 104652 6.62 2.85 20151105 104653 6.62 2.85 20151105 104654 6.61 2.86 20151105 104655 6.60 2.87 20151105 104656 6.60 2.88 20151105 104657 6.59 2.88 20151105 104658 6.59 2.89 20151105 104659 6.58 2.90 20151105 104700 6.57 2.90 20151105 104701 6.57 2.91 20151105 104702 6.56 2.91 20151105 104703 6.56 2.92 20151105 104704 6.55 2.92 20151105 104705 6.54 2.93 20151105 104706 6.53 2.94 20151105 104707 6.52 2.94 20151105 104708 6.51 2.95 20151105 104710 6.50 2.95 20151105 104711 6.48 2.96 20151105 104712 6.48 2.97 20151105 104713 6.49 2.97 20151105 104714 6.49 2.98 20151105 104715 6.50 2.99 20151105 104716 6.51 2.99 20151105 104717 6.52 3.00 20151105 104718 6.54 3.01 20151105 104719 6.56 3.01 20151105 104720 6.60 3.02 20151105 104721 6.62 3.02 20151105 104722 6.66 3.03 20151105 104723 6.68 3.03 20151105 104724 6.72 3.04 20151105 104725 6.75 3.04 20151105 104726 6.78 3.05 20151105 104727 6.82 3.05 20151105 104728 6.85 3.06 20151105 104729 6.88 3.06 20151105 104730 6.90 3.07 20151105 104731 6.92 3.07 20151105 104732 6.95 3.08 20151105 104733 6.95 3.08 20151105 104734 6.94 3.09 20151105 104735 6.95 3.09 20151105 104736 6.94 3.10 20151105 104737 6.93 3.10 20151105 104738 6.91 3.11 20151105 104739 6.91 3.11 20151105 104740 6.90 3.12 20151105 104741 6.89 3.12 20151105 104742 6.88 3.12 20151105 104743 6.87 3.13 20151105 104744 6.86 3.13 20151105 104745 6.86 3.14 20151105 104746 6.86 3.14 20151105 104747 6.86 3.15 20151105 104748 6.86 3.15 20151105 104749 6.85 3.15 20151105 104750 6.85 3.16 20151105 104751 6.86 3.16 20151105 104752 6.86 3.16 20151105 104753 6.86 3.17 20151105 104754 6.86 3.17 20151105 104755 6.86 3.18 20151105 104756 6.87 3.18 20151105 104757 6.87 3.18 20151105 104758 6.87 3.19 20151105 104759 6.88 3.19 20151105 104801 6.90 3.19 20151105 104802 6.92 3.20 20151105 104803 6.92 3.20 20151105 104804 6.94 3.20 20151105 104805 6.97 3.21 20151105 104806 7.00 3.21 20151105 104807 7.01 3.21 20151105 104808 7.04 3.21 20151105 104809 7.08 3.21 20151105 104810 7.10 3.22 20151105 104811 7.14 3.22 20151105 104812 7.17 3.22 20151105 104813 7.20 3.23 20151105 104814 7.22 3.23 20151105 104815 7.26 3.23 20151105 104816 7.29 3.23 20151105 104817 7.32 3.24 20151105 104818 7.35 3.24 20151105 104819 7.39 3.24 20151105 104820 7.43 3.25 20151105 104821 7.47 3.25 20151105 104822 7.51 3.25 20151105 104823 7.55 3.26 20151105 104824 7.58 3.26 20151105 104825 7.63 3.26 20151105 104826 7.68 3.27 20151105 104827 7.72 3.27 20151105 104828 7.77 3.27 20151105 104829 7.82 3.28 20151105 104830 7.87 3.28 20151105 104831 7.92 3.28 20151105 104832 7.96 3.28 20151105 104833 8.00 3.29 20151105 104834 8.04 3.29 20151105 104835 8.08 3.29 20151105 104836 8.12 3.29 20151105 104837 8.15 3.29 20151105 104838 8.18 3.29 20151105 104839 8.21 3.30 20151105 104840 8.24 3.30 20151105 104841 8.27 3.30 20151105 104842 8.30 3.30 20151105 104843 8.33 3.30 20151105 104844 8.37 3.30 20151105 104845 8.41 3.30 20151105 104846 8.44 3.30 20151105 104847 8.47 3.31 20151105 104848 8.49 3.31 20151105 104849 8.50 3.31 20151105 104851 8.52 3.32 20151105 104852 8.53 3.32 20151105 104853 8.55 3.33 20151105 104854 8.56 3.33 20151105 104855 8.57 3.33 20151105 104856 8.59 3.34 20151105 104857 8.61 3.34 20151105 104858 8.62 3.35 20151105 104859 8.64 3.35 20151105 104900 8.65 3.36 20151105 104901 8.67 3.36 20151105 104902 8.69 3.37 20151105 104903 8.71 3.37 20151105 104904 8.72 3.37 20151105 104905 8.74 3.38 20151105 104906 8.76 3.38 20151105 104907 8.79 3.39 20151105 104908 8.81 3.39 20151105 104909 8.84 3.40 20151105 104910 8.87 3.40 20151105 104911 8.90 3.40 20151105 104912 8.94 3.40 20151105 104913 8.97 3.40 20151105 104914 8.99 3.40 20151105 104915 9.02 3.40 20151105 104916 9.06 3.40 20151105 104917 9.08 3.40 20151105 104918 9.12 3.40 20151105 104919 9.14 3.41 20151105 104920 9.16 3.41 20151105 104921 9.19 3.42 20151105 104922 9.21 3.42 20151105 104923 9.23 3.42 20151105 104924 9.26 3.43 20151105 104925 9.28 3.43 20151105 104926 9.31 3.44 20151105 104927 9.33 3.44 20151105 104928 9.36 3.45 20151105 104929 9.38 3.45 20151105 104930 9.39 3.45 20151105 104931 9.39 3.46 20151105 104932 9.39 3.46 20151105 104933 9.39 3.46 20151105 104934 9.39 3.47 20151105 104935 9.40 3.47 20151105 104936 9.40 3.48 20151105 104937 9.41 3.48 20151105 104938 9.41 3.48 20151105 104939 9.42 3.49 20151105 104940 9.43 3.49 20151105 104942 9.45 3.50 20151105 104943 9.45 3.50 20151105 104944 9.46 3.50 20151105 104945 9.47 3.51 20151105 104946 9.47 3.51 20151105 104947 9.48 3.52 20151105 104948 9.48 3.52 20151105 104949 9.48 3.52 20151105 104950 9.48 3.53 20151105 104951 9.48 3.53 20151105 104952 9.49 3.53 20151105 104953 9.51 3.54 20151105 104954 9.52 3.54 20151105 104955 9.53 3.55 20151105 104956 9.54 3.55 20151105 104957 9.55 3.56 20151105 104958 9.56 3.56 20151105 104959 9.56 3.57 20151105 105000 9.57 3.57 20151105 105001 9.57 3.57 20151105 105002 9.58 3.58 20151105 105003 9.58 3.58 20151105 105004 9.59 3.58 20151105 105005 9.60 3.59 20151105 105006 9.60 3.59 20151105 105007 9.61 3.59 20151105 105008 9.62 3.60 20151105 105009 9.62 3.60 20151105 105010 9.63 3.60 20151105 105011 9.64 3.61 20151105 105012 9.64 3.61 20151105 105013 9.65 3.61 20151105 105014 9.66 3.62 20151105 105015 9.68 3.62 20151105 105016 9.70 3.62 20151105 105017 9.71 3.63 20151105 105018 9.73 3.63 20151105 105019 9.75 3.63 20151105 105020 9.77 3.64 20151105 105021 9.79 3.64 20151105 105022 9.82 3.64 20151105 105023 9.84 3.64 20151105 105024 9.86 3.64 20151105 105025 9.89 3.64 20151105 105026 9.92 3.64 20151105 105027 9.94 3.65 20151105 105028 9.98 3.65 20151105 105029 10.01 3.65 20151105 105030 10.03 3.65 20151105 105031 10.07 3.65 20151105 105033 10.09 3.65 20151105 105034 10.09 3.65 20151105 105035 10.09 3.64 20151105 105036 10.08 3.64 20151105 105037 10.08 3.63 20151105 105038 10.09 3.63 20151105 105039 10.09 3.62 20151105 105040 10.09 3.62 20151105 105041 10.12 3.62 20151105 105042 10.13 3.61 20151105 105043 10.14 3.61 20151105 105044 10.14 3.60 20151105 105045 10.13 3.59 20151105 105046 10.13 3.58 20151105 105047 10.12 3.57 20151105 105048 10.14 3.57 20151105 105049 10.15 3.56 20151105 105050 10.16 3.55 20151105 105051 10.19 3.55 20151105 105052 10.20 3.54 20151105 105053 10.22 3.53 20151105 105054 10.25 3.50 20151105 105055 10.32 3.47 20151105 105056 10.39 3.45 20151105 105057 10.45 3.43 20151105 105058 10.52 3.40 20151105 105059 10.58 3.38 20151105 105100 10.64 3.35 20151105 105101 10.71 3.33 20151105 105102 10.78 3.31 20151105 105103 10.85 3.29 20151105 105104 10.92 3.27 20151105 105105 10.98 3.26 20151105 105106 11.07 3.24 20151105 105107 11.15 3.23 20151105 105108 11.22 3.21 20151105 105109 11.29 3.20 20151105 105110 11.38 3.20 20151105 105111 11.45 3.19 20151105 105112 11.52 3.18 20151105 105113 11.60 3.18 20151105 105119 12.42 3.22 20151105 105120 12.52 3.22 20151105 105121 12.61 3.21 20151105 105123 12.69 3.21 20151105 105124 12.75 3.21 20151105 105125 12.79 3.21 20151105 105126 12.73 3.20 20151105 105127 12.68 3.19 20151105 105128 12.64 3.18 20151105 105129 12.58 3.18 20151105 105130 12.55 3.17 20151105 105131 12.53 3.17 20151105 105132 12.50 3.16 20151105 105133 12.49 3.16 20151105 105134 12.47 3.17 20151105 105135 12.47 3.17 20151105 105136 12.40 3.17 20151105 105137 12.34 3.17 20151105 105138 12.30 3.17 20151105 105139 12.30 3.18 20151105 105140 12.31 3.18 20151105 105141 12.35 3.19 20151105 105142 12.40 3.20 20151105 105143 12.44 3.20 20151105 105144 12.45 3.21 20151105 105145 12.45 3.21 20151105 105146 12.43 3.21 20151105 105147 12.41 3.21 20151105 105148 12.39 3.21 20151105 105149 12.37 3.21 20151105 105150 12.37 3.21 20151105 105151 12.36 3.22 20151105 105152 12.36 3.22 20151105 105153 12.37 3.23 20151105 105154 12.38 3.23 20151105 105155 12.40 3.24 20151105 105156 12.40 3.25 20151105 105157 12.36 3.24 20151105 105158 12.32 3.24 20151105 105159 12.29 3.23 20151105 105200 12.28 3.23 20151105 105201 12.27 3.23 20151105 105202 12.30 3.23 20151105 105203 12.31 3.24 20151105 105204 12.33 3.24 20151105 105205 12.37 3.24 20151105 105206 12.34 3.23 20151105 105207 12.27 3.22 20151105 105208 12.18 3.19 20151105 105209 12.09 3.17 20151105 105210 12.01 3.15 20151105 105211 11.93 3.13 20151105 105212 11.85 3.11 20151105 105214 11.78 3.09 20151105 105215 11.71 3.07 20151105 105216 11.65 3.05 20151105 105217 11.59 3.03 20151105 105218 11.56 3.01 20151105 105219 11.53 3.00 20151105 105220 11.50 2.99 20151105 105221 11.47 2.97 20151105 105222 11.44 2.95 20151105 105223 11.41 2.93 20151105 105224 11.39 2.92 20151105 105225 11.36 2.90 20151105 105226 11.33 2.88 20151105 105227 11.30 2.87 20151105 105228 11.26 2.85 20151105 105229 11.22 2.84 20151105 105230 11.19 2.83 20151105 105231 11.17 2.81 20151105 105232 11.16 2.79 20151105 105233 11.15 2.78 20151105 105234 11.14 2.77 20151105 105235 11.13 2.76 20151105 105236 11.13 2.74 20151105 105237 11.13 2.74 20151105 105238 11.15 2.73 20151105 105239 11.16 2.73 20151105 105240 11.18 2.73 20151105 105241 11.19 2.72 20151105 105242 11.19 2.72 20151105 105243 11.20 2.72 20151105 105244 11.20 2.72 20151105 105245 11.20 2.72 20151105 105246 11.20 2.72 20151105 105247 11.20 2.72 20151105 105248 11.19 2.72 20151105 105249 11.18 2.72 20151105 105250 11.15 2.73 20151105 105251 11.13 2.73 20151105 105252 11.10 2.73 20151105 105253 11.07 2.74 20151105 105254 11.04 2.74 20151105 105255 11.04 2.74 20151105 105256 11.04 2.74 20151105 105257 11.05 2.74 20151105 105258 11.06 2.75 20151105 105259 11.08 2.75 20151105 105300 11.11 2.75 20151105 105301 11.13 2.76 20151105 105302 11.16 2.76 20151105 105303 11.19 2.77 20151105 105305 11.22 2.77 20151105 105306 11.25 2.78 20151105 105307 11.29 2.79 20151105 105308 11.33 2.79 20151105 105309 11.41 2.80 20151105 105310 11.49 2.81 20151105 105311 11.56 2.82 20151105 105312 11.62 2.82 20151105 105313 11.68 2.83 20151105 105314 11.73 2.84 20151105 105315 11.76 2.84 20151105 105316 11.79 2.85 20151105 105317 11.81 2.85 20151105 105318 11.83 2.86 20151105 105319 11.83 2.86 20151105 105320 11.88 2.86 20151105 105321 11.95 2.86 20151105 105322 12.01 2.86 20151105 105323 12.08 2.86 20151105 105324 12.14 2.86 20151105 105325 12.21 2.86 20151105 105326 12.27 2.86 20151105 105327 12.33 2.86 20151105 105328 12.39 2.85 20151105 105329 12.44 2.85 20151105 105330 12.42 2.84 20151105 105331 12.40 2.82 20151105 105332 12.39 2.81 20151105 105333 12.37 2.79 20151105 105334 12.35 2.78 20151105 105335 12.33 2.76 20151105 105336 12.31 2.75 20151105 105337 12.30 2.74 20151105 105338 12.28 2.72 20151105 105339 12.27 2.70 20151105 105340 12.24 2.68 20151105 105341 12.21 2.66 20151105 105342 12.18 2.64 20151105 105343 12.14 2.62 20151105 105344 12.10 2.60 20151105 105345 12.04 2.58 20151105 105346 11.96 2.56 20151105 105347 11.88 2.53 20151105 105348 11.80 2.50 20151105 105349 11.71 2.48 20151105 105350 11.62 2.46 20151105 105351 11.55 2.44 20151105 105352 11.48 2.42 20151105 105353 11.42 2.41 20151105 105355 11.37 2.39 20151105 105356 11.33 2.38 20151105 105357 11.30 2.36 20151105 105358 11.28 2.35 20151105 105359 11.27 2.34 20151105 105400 11.27 2.33 20151105 105401 11.25 2.32 20151105 105402 11.21 2.31 20151105 105403 11.17 2.29 20151105 105404 11.13 2.28 20151105 105405 11.07 2.27 20151105 105406 11.01 2.26 20151105 105407 10.95 2.24 20151105 105408 10.88 2.23 20151105 105409 10.81 2.22 20151105 105410 10.73 2.20 20151105 105411 10.58 2.17 20151105 105412 10.39 2.14 20151105 105413 10.24 2.11 20151105 105414 10.05 2.07 20151105 105415 9.85 2.03 20151105 105416 9.65 1.99 20151105 105417 9.45 1.95 20151105 105418 9.24 1.91 20151105 105419 9.04 1.87 20151105 105420 8.83 1.83 20151105 105421 8.69 1.80 20151105 105422 8.56 1.77 20151105 105423 8.42 1.74 20151105 105424 8.25 1.71 20151105 105425 8.08 1.68 20151105 105426 7.89 1.65 20151105 105427 7.68 1.62 20151105 105428 7.47 1.58 20151105 105429 7.25 1.55 20151105 105430 7.02 1.52 20151105 105431 6.76 1.49 20151105 105432 6.49 1.46 20151105 105433 6.29 1.44 20151105 105434 6.01 1.41 20151105 105435 5.73 1.38 20151105 105436 5.45 1.35 20151105 105437 5.15 1.33 20151105 105438 4.82 1.32 20151105 105439 4.50 1.30 20151105 105440 4.19 1.29 20151105 105441 3.88 1.28 20151105 105442 3.57 1.27 20151105 105443 3.27 1.26 20151105 105444 2.99 1.25 20151105 105446 2.72 1.24 20151105 105447 2.46 1.24 20151105 105448 2.29 1.23 20151105 105449 2.06 1.22 20151105 105450 1.85 1.22 20151105 105451 1.67 1.21 20151105 105453 1.29 1.21 20151105 105454 1.13 1.21 20151105 105455 0.99 1.21 20151105 105456 0.88 1.21 20151105 105457 0.83 1.21 20151105 105458 0.83 1.21 20151105 105459 0.90 1.21 20151105 105500 1.04 1.21 20151105 105501 1.18 1.21 20151105 105502 1.31 1.21 20151105 105503 1.39 1.22 20151105 105506 1.72 1.23 20151105 105507 1.84 1.23 20151105 105508 1.95 1.24 20151105 105509 2.06 1.24 20151105 105510 2.17 1.24 20151105 105511 2.28 1.24 20151105 105512 2.36 1.25 20151105 105513 2.41 1.25 20151105 105514 2.46 1.25 20151105 105515 2.53 1.25 20151105 105516 2.61 1.26 20151105 105517 2.69 1.26 20151105 105518 2.79 1.26 20151105 105519 2.89 1.26 20151105 105520 3.00 1.27 20151105 105521 3.11 1.27 20151105 105522 3.23 1.27 20151105 105523 3.35 1.27 20151105 105524 3.46 1.28 20151105 105525 3.57 1.28 20151105 105526 3.68 1.28 20151105 105527 3.79 1.28 20151105 105528 3.88 1.28 20151105 105529 3.99 1.29 20151105 105530 4.09 1.29 20151105 105531 4.18 1.29 20151105 105532 4.27 1.29 20151105 105533 4.33 1.30 20151105 105534 4.39 1.30 20151105 105536 4.46 1.30 20151105 105537 4.52 1.30 20151105 105538 4.58 1.31 20151105 105539 4.63 1.31 20151105 105540 4.69 1.31 20151105 105541 4.76 1.31 20151105 105542 4.82 1.31 20151105 105543 4.88 1.31 20151105 105544 4.97 1.32 20151105 105545 5.06 1.32 20151105 105546 5.15 1.32 20151105 105547 5.23 1.32 20151105 105548 5.32 1.32 20151105 105549 5.41 1.32 20151105 105550 5.50 1.32 20151105 105551 5.59 1.32 20151105 105552 5.68 1.32 20151105 105553 5.76 1.33 20151105 105554 5.80 1.33 20151105 105555 5.84 1.33 20151105 105558 6.00 1.33 20151105 105559 6.03 1.32 20151105 105600 6.06 1.32 20151105 105601 6.09 1.32 20151105 105602 6.13 1.32 20151105 105603 6.14 1.32 20151105 105604 6.09 1.32 20151105 105605 6.04 1.32 20151105 105606 6.01 1.32 20151105 105607 5.98 1.32 20151105 105608 5.96 1.32 20151105 105609 5.95 1.32 20151105 105610 5.94 1.32 20151105 105615 5.89 1.32 20151105 105616 5.85 1.32 20151105 105617 5.83 1.32 20151105 105618 5.83 1.32 20151105 105619 5.83 1.32 20151105 105620 5.85 1.32 20151105 105621 5.87 1.32 20151105 105622 5.87 1.32 20151105 105623 5.90 1.32 20151105 105624 5.84 1.31 20151105 105625 5.75 1.31 20151105 105627 5.64 1.31 20151105 105628 5.55 1.31 20151105 105629 5.49 1.30 20151105 105630 5.40 1.30 20151105 105631 5.34 1.30 20151105 105632 5.30 1.30 20151105 105633 5.27 1.29 20151105 105634 5.26 1.29 20151105 105635 5.23 1.29 20151105 105636 5.18 1.29 20151105 105637 5.16 1.29 20151105 105638 5.15 1.29 20151105 105639 5.14 1.29 20151105 105640 5.13 1.29 20151105 105641 5.13 1.29 20151105 105642 5.09 1.29 20151105 105643 5.10 1.28 20151105 105644 5.11 1.28 20151105 105645 5.15 1.28 20151105 105646 5.19 1.28 20151105 105647 5.21 1.28 20151105 105648 5.20 1.28 20151105 105649 5.22 1.28 20151105 105650 5.24 1.28 20151105 105651 5.25 1.28 20151105 105652 5.26 1.28 20151105 105653 5.25 1.27 20151105 105654 5.21 1.27 20151105 105655 5.17 1.27 20151105 105656 5.12 1.26 20151105 105657 5.07 1.26 20151105 105658 5.02 1.25 20151105 105659 4.95 1.24 20151105 105700 4.88 1.24 20151105 105701 4.82 1.23 20151105 105702 4.75 1.23 20151105 105703 4.67 1.22 20151105 105704 4.59 1.22 20151105 105705 4.51 1.21 20151105 105706 4.43 1.20 20151105 105707 4.36 1.20 20151105 105708 4.28 1.19 20151105 105709 4.21 1.19 20151105 105710 4.14 1.18 20151105 105711 4.06 1.17 20151105 105712 3.98 1.17 20151105 105713 3.91 1.16 20151105 105714 3.84 1.15 20151105 105715 3.80 1.15 20151105 105716 3.76 1.14 20151105 105718 3.73 1.14 20151105 105719 3.70 1.13 20151105 105720 3.66 1.12 20151105 105721 3.63 1.12 20151105 105722 3.60 1.11 20151105 105723 3.58 1.11 20151105 105724 3.56 1.10 20151105 105725 3.54 1.10 20151105 105726 3.52 1.09 20151105 105727 3.50 1.09 20151105 105728 3.46 1.09 20151105 105729 3.43 1.09 20151105 105730 3.40 1.09 20151105 105731 3.37 1.09 20151105 105732 3.34 1.09 20151105 105735 3.22 1.08 20151105 105736 3.22 1.08 20151105 105740 3.19 1.06 20151105 105741 3.18 1.05 20151105 105742 3.17 1.05 20151105 105743 3.15 1.04 20151105 105744 3.15 1.04 20151105 105745 3.14 1.04 20151105 105746 3.14 1.04 20151105 105747 3.14 1.03 20151105 105748 3.12 1.03 20151105 105749 3.12 1.03 20151105 105750 3.10 1.03 20151105 105751 3.08 1.03 20151105 105752 3.05 1.03 20151105 105753 3.03 1.03 20151105 105754 3.00 1.03 20151105 105755 2.98 1.03 20151105 105756 2.96 1.02 20151105 105757 2.94 1.00 20151105 105758 2.93 0.98 20151105 105759 2.91 0.96 20151105 105800 2.90 0.95 20151105 105801 2.89 0.93 20151105 105802 2.88 0.92 20151105 105803 2.87 0.91 20151105 105804 2.87 0.89 20151105 105805 2.87 0.88 20151105 105806 2.86 0.89 20151105 105808 2.86 0.89 20151105 105809 2.85 0.89 20151105 105810 2.85 0.90 20151105 105811 2.84 0.90 20151105 105812 2.84 0.91 20151105 105813 2.84 0.91 20151105 105814 2.83 0.91 20151105 105815 2.83 0.92 20151105 105816 2.83 0.92 20151105 105817 2.80 0.92 20151105 105818 2.76 0.93 20151105 105821 2.61 0.92 20151105 105822 2.57 0.92 20151105 105823 2.53 0.92 20151105 105824 2.49 0.92 20151105 105825 2.46 0.91 20151105 105826 2.43 0.91 20151105 105827 2.35 0.91 20151105 105829 2.20 0.91 20151105 105830 2.12 0.91 20151105 105832 1.99 0.91 20151105 105833 1.92 0.91 20151105 105834 1.86 0.91 20151105 105835 1.80 0.91 20151105 105836 1.75 0.91 20151105 105838 1.61 0.91 20151105 105839 1.54 0.91 20151105 105840 1.46 0.91 20151105 105841 1.39 0.91 20151105 105842 1.31 0.91 20151105 105843 1.23 0.90 20151105 105844 1.15 0.90 20151105 105845 1.07 0.90 20151105 105846 1.00 0.90 20151105 105847 0.99 0.90 20151105 105848 0.98 0.90 20151105 105849 0.97 0.90 20151105 105850 0.96 0.90 20151105 105851 0.94 0.90 20151105 105852 0.92 0.90 20151105 105853 0.90 0.90 20151105 105854 0.88 0.90 20151105 105855 0.85 0.90 20151105 105856 0.83 0.90 20151105 105857 0.84 0.90 20151105 105900 0.87 0.90 20151105 105905 0.98 0.89 20151105 105906 1.01 0.89 20151105 105907 1.03 0.89 20151105 105908 1.07 0.89 20151105 105909 1.11 0.89 20151105 105910 1.15 0.89 20151105 105911 1.18 0.88 20151105 105912 1.22 0.88 20151105 105913 1.26 0.88 20151105 105914 1.30 0.88 20151105 105915 1.34 0.88 20151105 105916 1.37 0.88 20151105 105917 1.41 0.88 20151105 105918 1.46 0.88 20151105 105919 1.52 0.88 20151105 105920 1.57 0.88 20151105 105921 1.62 0.88 20151105 105922 1.68 0.88 20151105 105923 1.73 0.88 20151105 105924 1.79 0.88 20151105 105925 1.84 0.88 20151105 105926 1.89 0.88 20151105 105927 1.95 0.88 20151105 105928 1.98 0.88 20151105 105929 2.02 0.89 20151105 105930 2.05 0.89 20151105 105931 2.08 0.89 20151105 105932 2.11 0.89 20151105 105933 2.13 0.89 20151105 105934 2.16 0.89 20151105 105935 2.19 0.89 20151105 105936 2.21 0.89 20151105 105937 2.23 0.89 20151105 105938 2.25 0.89 20151105 105939 2.27 0.90 20151105 105940 2.29 0.90 20151105 105941 2.30 0.91 20151105 105942 2.31 0.91 20151105 105943 2.33 0.91 20151105 105944 2.34 0.92 20151105 105945 2.36 0.92 20151105 105946 2.37 0.93 20151105 105947 2.39 0.93 20151105 105948 2.40 0.94 20151105 105950 2.41 0.94 20151105 105951 2.41 0.94 20151105 105952 2.42 0.94 20151105 105953 2.44 0.94 20151105 105954 2.45 0.94 20151105 105955 2.46 0.95 20151105 105956 2.47 0.95 20151105 105957 2.49 0.95 20151105 105958 2.50 0.95 20151105 105959 2.46 0.95 20151105 110000 2.43 0.95 20151105 110001 2.39 0.95 20151105 110002 2.36 0.95 20151105 110003 2.33 0.95 20151105 110004 2.30 0.95 20151105 110005 2.27 0.95 20151105 110006 2.24 0.95 20151105 110007 2.22 0.95 20151105 110008 2.19 0.95 20151105 110009 2.10 0.95 20151105 110010 2.00 0.95 20151105 110011 1.91 0.94 20151105 110012 1.82 0.94 20151105 110013 1.73 0.94 20151105 110014 1.66 0.94 20151105 110015 1.59 0.94 20151105 110016 1.54 0.94 20151105 110017 1.49 0.94 20151105 110018 1.45 0.93 20151105 110019 1.40 0.93 20151105 110020 1.36 0.93 20151105 110021 1.34 0.93 20151105 110022 1.32 0.92 20151105 110023 1.32 0.92 20151105 110024 1.33 0.92 20151105 110025 1.34 0.92 20151105 110027 1.38 0.91 20151105 110028 1.41 0.90 20151105 110029 1.21 0.90 20151105 110031 0.84 0.89 20151105 110032 0.68 0.88 20151105 110034 0.53 0.87 20151105 110035 0.58 0.87 20151105 110036 0.71 0.86 20151105 110037 0.87 0.86 20151105 110038 1.06 0.85 20151105 110040 1.06 0.85 20151105 110041 1.06 0.84 20151105 110042 1.05 0.84 20151105 110043 1.05 0.84 20151105 110044 1.05 0.84 20151105 110045 1.05 0.83 20151105 110059 1.33 0.83 20151105 110100 1.34 0.83 20151105 110102 1.34 0.84 20151105 110105 1.36 0.84 20151105 110106 1.38 0.85 20151105 110107 1.38 0.85 20151105 110108 1.40 0.85 20151105 110109 1.41 0.85 20151105 110111 1.33 0.85 20151105 110116 1.26 0.86 20151105 110117 1.27 0.86 20151105 110118 1.28 0.86 20151105 110119 1.31 0.86 20151105 110120 1.28 0.86 20151105 110122 1.24 0.86 20151105 110124 1.23 0.87 20151105 110126 1.23 0.87 20151105 110127 1.24 0.87 20151105 110128 1.25 0.87 20151105 110129 1.27 0.87 20151105 110131 1.23 0.87 20151105 110132 1.19 0.86 20151105 110135 1.07 0.86 20151105 110136 1.04 0.86 20151105 110137 1.02 0.86 20151105 110138 0.99 0.85 20151105 110139 0.97 0.85 20151105 110140 0.95 0.85 20151105 110141 0.87 0.85 20151105 110142 0.80 0.85 20151105 110143 0.75 0.85 20151105 110144 0.72 0.85 20151105 110145 0.70 0.85 20151105 110146 0.71 0.85 20151105 110147 0.72 0.85 20151105 110148 0.75 0.85 20151105 110153 0.93 0.84 20151105 110154 0.97 0.84 20151105 110155 1.02 0.84 20151105 110156 1.06 0.84 20151105 110157 1.10 0.84 20151105 110158 1.13 0.84 20151105 110159 1.17 0.84 20151105 110200 1.20 0.84 20151105 110201 1.22 0.84 20151105 110202 1.24 0.85 20151105 110203 1.27 0.85 20151105 110204 1.32 0.86 20151105 110205 1.36 0.86 20151105 110206 1.42 0.86 20151105 110207 1.49 0.87 20151105 110208 1.56 0.87 20151105 110209 1.64 0.88 20151105 110210 1.72 0.88 20151105 110211 1.81 0.88 20151105 110212 1.90 0.88 20151105 110213 1.99 0.88 20151105 110214 2.08 0.88 20151105 110215 2.17 0.88 20151105 110216 2.26 0.88 20151105 110217 2.35 0.87 20151105 110218 2.44 0.87 20151105 110219 2.53 0.87 20151105 110221 2.61 0.87 20151105 110222 2.62 0.87 20151105 110223 2.63 0.87 20151105 110224 2.63 0.88 20151105 110225 2.64 0.88 20151105 110226 2.65 0.88 20151105 110227 2.66 0.88 20151105 110228 2.67 0.88 20151105 110229 2.68 0.89 20151105 110230 2.70 0.89 20151105 110231 2.71 0.89 20151105 110232 2.72 0.89 20151105 110233 2.73 0.90 20151105 110234 2.75 0.90 20151105 110235 2.77 0.90 20151105 110236 2.80 0.91 20151105 110237 2.82 0.91 20151105 110238 2.85 0.91 20151105 110239 2.88 0.91 20151105 110240 2.91 0.92 20151105 110241 2.95 0.92 20151105 110242 2.98 0.92 20151105 110243 3.02 0.92 20151105 110244 3.06 0.92 20151105 110245 3.09 0.92 20151105 110246 3.13 0.92 20151105 110247 3.17 0.92 20151105 110248 3.21 0.92 20151105 110249 3.25 0.92 20151105 110250 3.29 0.92 20151105 110251 3.34 0.93 20151105 110252 3.39 0.93 20151105 110253 3.43 0.94 20151105 110254 3.48 0.94 20151105 110255 3.54 0.95 20151105 110256 3.59 0.95 20151105 110257 3.64 0.96 20151105 110258 3.70 0.96 20151105 110259 3.75 0.97 20151105 110300 3.80 0.98 20151105 110301 3.86 0.98 20151105 110302 3.89 0.99 20151105 110303 3.92 0.99 20151105 110304 3.96 1.00 20151105 110305 3.99 1.00 20151105 110306 4.02 1.01 20151105 110307 4.05 1.01 20151105 110308 4.08 1.02 20151105 110309 4.12 1.02 20151105 110310 4.16 1.03 20151105 110312 4.19 1.03 20151105 110313 4.25 1.04 20151105 110314 4.30 1.04 20151105 110315 4.37 1.05 20151105 110316 4.43 1.05 20151105 110317 4.50 1.06 20151105 110318 4.57 1.06 20151105 110319 4.64 1.07 20151105 110320 4.72 1.08 20151105 110321 4.78 1.08 20151105 110322 4.86 1.09 20151105 110323 4.94 1.09 20151105 110324 5.02 1.10 20151105 110325 5.10 1.10 20151105 110326 5.18 1.11 20151105 110327 5.27 1.12 20151105 110328 5.35 1.12 20151105 110329 5.41 1.13 20151105 110330 5.48 1.13 20151105 110331 5.56 1.14 20151105 110332 5.63 1.15 20151105 110333 5.69 1.15 20151105 110334 5.75 1.16 20151105 110335 5.81 1.16 20151105 110336 5.88 1.17 20151105 110337 5.94 1.17 20151105 110338 6.00 1.18 20151105 110339 6.07 1.18 20151105 110340 6.14 1.19 20151105 110341 6.21 1.20 20151105 110342 6.29 1.20 20151105 110343 6.35 1.21 20151105 110344 6.41 1.22 20151105 110345 6.47 1.23 20151105 110346 6.53 1.24 20151105 110347 6.60 1.25 20151105 110348 6.66 1.26 20151105 110349 6.73 1.27 20151105 110350 6.81 1.28 20151105 110351 6.88 1.29 20151105 110352 6.95 1.30 20151105 110353 7.05 1.31 20151105 110354 7.13 1.32 20151105 110355 7.22 1.33 20151105 110356 7.31 1.35 20151105 110357 7.41 1.36 20151105 110358 7.50 1.37 20151105 110359 7.58 1.38 20151105 110400 7.67 1.39 20151105 110401 7.77 1.40 20151105 110403 7.86 1.42 20151105 110404 7.92 1.43 20151105 110405 7.94 1.44 20151105 110406 7.98 1.46 20151105 110407 8.02 1.47 20151105 110408 8.06 1.48 20151105 110409 8.11 1.50 20151105 110410 8.16 1.51 20151105 110411 8.21 1.53 20151105 110412 8.27 1.54 20151105 110413 8.33 1.56 20151105 110414 8.42 1.58 20151105 110415 8.53 1.60 20151105 110416 8.65 1.62 20151105 110417 8.79 1.65 20151105 110418 8.94 1.67 20151105 110419 9.10 1.69 20151105 110420 9.27 1.72 20151105 110421 9.46 1.74 20151105 110422 9.66 1.77 20151105 110423 9.82 1.79 20151105 110424 9.95 1.80 20151105 110425 10.05 1.82 20151105 110426 10.15 1.84 20151105 110427 10.27 1.85 20151105 110428 10.38 1.87 20151105 110429 10.50 1.89 20151105 110430 10.62 1.90 20151105 110431 10.75 1.92 20151105 110432 10.89 1.94 20151105 110433 11.03 1.96 20151105 110434 11.09 1.97 20151105 110435 11.11 1.97 20151105 110436 11.13 1.98 20151105 110437 11.16 1.98 20151105 110438 11.19 1.99 20151105 110439 11.22 1.99 20151105 110440 11.25 2.00 20151105 110441 11.29 2.01 20151105 110442 11.34 2.01 20151105 110443 11.38 2.02 20151105 110444 11.40 2.02 20151105 110445 11.37 2.02 20151105 110446 11.35 2.02 20151105 110447 11.34 2.01 20151105 110448 11.34 2.01 20151105 110449 11.31 2.01 20151105 110450 11.29 2.00 20151105 110451 11.28 2.00 20151105 110453 11.29 2.00 20151105 110454 11.32 2.00 20151105 110455 11.33 1.99 20151105 110456 11.31 1.98 20151105 110457 11.29 1.98 20151105 110458 11.28 1.97 20151105 110459 11.27 1.96 20151105 110500 11.26 1.95 20151105 110501 11.25 1.94 20151105 110502 11.26 1.94 20151105 110503 11.25 1.93 20151105 110504 11.25 1.92 20151105 110505 11.25 1.91 20151105 110506 11.19 1.90 20151105 110507 11.14 1.89 20151105 110508 11.08 1.88 20151105 110509 11.02 1.87 20151105 110510 10.97 1.86 20151105 110511 10.91 1.85 20151105 110512 10.85 1.84 20151105 110513 10.79 1.83 20151105 110514 10.73 1.81 20151105 110515 10.67 1.80 20151105 110516 10.59 1.79 20151105 110517 10.51 1.77 20151105 110518 10.43 1.75 20151105 110519 10.34 1.74 20151105 110520 10.25 1.72 20151105 110521 10.16 1.70 20151105 110522 10.07 1.68 20151105 110523 9.97 1.67 20151105 110524 9.87 1.65 20151105 110525 9.79 1.63 20151105 110526 9.72 1.62 20151105 110527 9.65 1.60 20151105 110528 9.59 1.58 20151105 110529 9.52 1.57 20151105 110530 9.45 1.55 20151105 110531 9.37 1.53 20151105 110532 9.30 1.52 20151105 110533 9.23 1.50 20151105 110534 9.15 1.49 20151105 110535 9.07 1.47 20151105 110536 9.00 1.45 20151105 110537 8.94 1.44 20151105 110538 8.87 1.42 20151105 110539 8.81 1.41 20151105 110540 8.75 1.39 20151105 110541 8.69 1.38 20151105 110542 8.64 1.36 20151105 110544 8.58 1.34 20151105 110545 8.53 1.33 20151105 110546 8.49 1.32 20151105 110547 8.42 1.30 20151105 110548 8.34 1.29 20151105 110549 8.26 1.27 20151105 110550 8.19 1.26 20151105 110551 8.11 1.24 20151105 110552 8.03 1.23 20151105 110553 7.96 1.21 20151105 110554 7.88 1.20 20151105 110555 7.81 1.18 20151105 110556 7.73 1.17 20151105 110557 7.65 1.16 20151105 110558 7.57 1.15 20151105 110559 7.49 1.13 20151105 110600 7.41 1.12 20151105 110601 7.33 1.11 20151105 110602 7.25 1.10 20151105 110603 7.19 1.09 20151105 110604 7.11 1.08 20151105 110605 7.03 1.07 20151105 110606 6.95 1.05 20151105 110607 6.88 1.05 20151105 110608 6.81 1.04 20151105 110609 6.75 1.03 20151105 110610 6.68 1.02 20151105 110611 6.62 1.01 20151105 110612 6.56 1.00 20151105 110613 6.49 0.99 20151105 110614 6.43 0.98 20151105 110615 6.37 0.98 20151105 110616 6.31 0.97 20151105 110617 6.25 0.96 20151105 110618 6.19 0.95 20151105 110619 6.14 0.94 20151105 110620 6.08 0.93 20151105 110621 6.03 0.92 20151105 110622 5.97 0.92 20151105 110623 5.92 0.91 20151105 110624 5.87 0.90 20151105 110625 5.82 0.89 20151105 110626 5.77 0.88 20151105 110627 5.72 0.87 20151105 110628 5.65 0.87 20151105 110629 5.59 0.86 20151105 110630 5.54 0.86 20151105 110631 5.48 0.85 20151105 110632 5.43 0.84 20151105 110634 5.38 0.84 20151105 110635 5.34 0.83 20151105 110636 5.29 0.83 20151105 110637 5.25 0.82 20151105 110638 5.19 0.82 20151105 110639 5.11 0.81 20151105 110640 5.04 0.81 20151105 110641 4.96 0.81 20151105 110642 4.89 0.80 20151105 110643 4.83 0.80 20151105 110644 4.77 0.80 20151105 110645 4.71 0.79 20151105 110646 4.66 0.79 20151105 110647 4.61 0.79 20151105 110648 4.57 0.78 20151105 110649 4.53 0.79 20151105 110650 4.49 0.79 20151105 110651 4.45 0.80 20151105 110652 4.42 0.80 20151105 110653 4.39 0.80 20151105 110654 4.36 0.81 20151105 110655 4.34 0.81 20151105 110656 4.32 0.82 20151105 110657 4.29 0.82 20151105 110658 4.27 0.82 20151105 110659 4.29 0.83 20151105 110700 4.31 0.83 20151105 110701 4.33 0.84 20151105 110702 4.37 0.84 20151105 110703 4.40 0.85 20151105 110704 4.45 0.86 20151105 110705 4.49 0.86 20151105 110706 4.54 0.87 20151105 110707 4.60 0.87 20151105 110708 4.66 0.88 20151105 110709 4.64 0.88 20151105 110710 4.61 0.88 20151105 110711 4.58 0.89 20151105 110712 4.57 0.89 20151105 110713 4.56 0.89 20151105 110714 4.57 0.90 20151105 110715 4.59 0.90 20151105 110716 4.61 0.90 20151105 110717 4.65 0.91 20151105 110718 4.70 0.91 20151105 110719 4.71 0.92 20151105 110720 4.70 0.92 20151105 110721 4.69 0.93 20151105 110722 4.69 0.94 20151105 110723 4.70 0.94 20151105 110725 4.71 0.95 20151105 110726 4.73 0.95 20151105 110727 4.76 0.96 20151105 110728 4.80 0.97 20151105 110729 4.84 0.98 20151105 110730 4.81 0.98 20151105 110731 4.67 0.98 20151105 110732 4.55 0.99 20151105 110733 4.44 0.99 20151105 110734 4.33 0.99 20151105 110735 4.24 0.99 20151105 110736 4.18 1.00 20151105 110737 4.13 1.00 20151105 110738 4.07 1.01 20151105 110739 4.03 1.01 20151105 110740 4.00 1.01 20151105 110741 4.02 1.01 20151105 110742 4.06 1.01 20151105 110743 4.05 1.00 20151105 110744 4.04 0.99 20151105 110745 4.03 0.99 20151105 110746 4.03 0.98 20151105 110747 4.03 0.97 20151105 110748 4.02 0.97 20151105 110749 4.01 0.96 20151105 110750 4.00 0.95 20151105 110751 4.26 0.94 20151105 110752 4.56 0.93 20151105 110753 4.85 0.92 20151105 110754 5.14 0.91 20151105 110755 5.40 0.90 20151105 110756 5.74 0.89 20151105 110757 6.06 0.88 20151105 110758 6.39 0.87 20151105 110759 6.73 0.85 20151105 110800 7.11 0.84 20151105 113247 9.59 1.55 20151105 113248 9.61 1.61 20151105 113249 9.63 1.65 20151105 113250 9.64 1.70 20151105 113251 9.64 1.75 20151105 113252 9.62 1.79 20151105 113253 9.61 1.84 20151105 113254 9.60 1.88 20151105 113255 9.61 1.92 20151105 113257 9.63 1.97 20151105 113258 9.68 2.01 20151105 113259 9.79 2.05 20151105 113300 9.92 2.09 20151105 113301 10.03 2.13 20151105 113302 10.17 2.18 20151105 113303 10.31 2.23 20151105 113304 10.53 2.28 20151105 113305 10.78 2.32 20151105 113306 11.02 2.36 20151105 113307 11.25 2.40 20151105 113308 11.48 2.44 20151105 113309 11.69 2.48 20151105 113310 11.84 2.52 20151105 113311 12.00 2.55 20151105 113312 12.16 2.59 20151105 113313 12.31 2.62 20151105 113314 12.44 2.65 20151105 113315 12.54 2.68 20151105 113316 12.59 2.71 20151105 113317 12.63 2.73 20151105 113318 12.68 2.75 20151105 113319 12.73 2.78 20151105 113320 12.78 2.80 20151105 113321 12.82 2.82 20151105 113322 12.86 2.84 20151105 113323 12.90 2.85 20151105 113324 12.94 2.87 20151105 113325 12.99 2.89 20151105 113326 13.05 2.90 20151105 113327 13.12 2.92 20151105 113328 13.20 2.93 20151105 113329 13.28 2.94 20151105 113330 13.36 2.96 20151105 113331 13.44 2.97 20151105 113332 13.53 2.98 20151105 113333 13.58 2.99 20151105 113334 13.64 2.99 20151105 113335 13.71 3.00 20151105 113336 13.77 3.00 20151105 113337 13.82 3.01 20151105 113338 13.87 3.01 20151105 113339 13.77 3.01 20151105 113340 13.67 3.00 20151105 113341 13.57 3.00 20151105 113342 13.49 3.00 20151105 113343 13.41 2.99 20151105 113344 13.34 2.99 20151105 113345 13.14 2.97 20151105 113346 12.96 2.96 20151105 113348 12.78 2.95 20151105 113349 12.60 2.93 20151105 113350 12.43 2.92 20151105 113351 12.26 2.90 20151105 113352 12.11 2.89 20151105 113353 11.98 2.87 20151105 113354 11.84 2.86 20151105 113355 11.70 2.84 20151105 113356 11.56 2.82 20151105 113357 11.42 2.81 20151105 113358 11.35 2.80 20151105 113359 11.32 2.80 20151105 113400 11.30 2.79 20151105 113401 11.26 2.79 20151105 113402 11.23 2.78 20151105 113403 11.19 2.77 20151105 113404 11.18 2.77 20151105 113405 11.22 2.78 20151105 113406 11.27 2.78 20151105 113407 11.32 2.79 20151105 113408 11.37 2.79 20151105 113409 11.41 2.80 20151105 113410 11.44 2.80 20151105 113411 11.51 2.81 20151105 113412 11.60 2.83 20151105 113413 11.68 2.85 20151105 113414 11.78 2.87 20151105 113415 11.86 2.88 20151105 113416 11.94 2.90 20151105 113417 12.04 2.92 20151105 113418 12.12 2.95 20151105 113419 12.21 2.98 20151105 113420 12.31 3.01 20151105 113421 12.42 3.04 20151105 113422 12.51 3.06 20151105 113423 12.63 3.10 20151105 113424 12.67 3.12 20151105 113425 12.72 3.16 20151105 113426 12.79 3.19 20151105 113427 12.85 3.22 20151105 113428 12.94 3.26 20151105 113429 13.02 3.29 20151105 113430 13.09 3.32 20151105 113431 13.09 3.34 20151105 113432 13.11 3.37 20151105 113433 13.16 3.40 20151105 113434 13.21 3.43 20151105 113435 13.29 3.47 20151105 113436 13.38 3.50 20151105 113438 13.40 3.52 20151105 113439 13.34 3.54 20151105 113440 13.33 3.56 20151105 113441 13.32 3.58 20151105 113442 13.36 3.61 20151105 113443 13.41 3.64 20151105 113444 13.51 3.67 20151105 113445 13.47 3.69 20151105 113446 13.47 3.71 20151105 113447 13.43 3.74 20151105 113448 13.49 3.77 20151105 113449 13.52 3.79 20151105 113450 13.64 3.83 20151105 113451 13.79 3.87 20151105 113452 13.63 3.89 20151105 113453 13.50 3.91 20151105 113454 13.36 3.93 20151105 113455 13.32 3.96 20151105 113456 13.25 3.99 20151105 113457 13.30 4.03 20151105 113458 13.39 4.08 20151105 113459 13.33 4.09 20151105 113500 13.33 4.12 20151105 113501 13.20 4.13 20151105 113502 13.20 4.15 20151105 113503 13.20 4.18 20151105 113504 13.12 4.19 20151105 113505 13.12 4.21 20151105 113506 13.10 4.23 20151105 113507 13.01 4.24 20151105 113508 13.07 4.27 20151105 113509 13.10 4.30 20151105 113510 13.05 4.32 20151105 113511 13.11 4.35 20151105 113512 13.18 4.39 20151105 113513 13.23 4.41 20151105 113514 13.37 4.43 20151105 113515 13.45 4.46 20151105 113516 13.40 4.46 20151105 113517 13.43 4.49 20151105 113518 13.35 4.51 20151105 113519 13.16 4.51 20151105 113520 13.14 4.53 20151105 113521 13.37 4.57 20151105 113522 13.45 4.58 20151105 113523 13.60 4.61 20151105 113524 13.71 4.64 20151105 113525 13.76 4.65 20151105 113526 13.82 4.68 20151105 113527 13.85 4.71 20151105 113529 13.98 4.73 20151105 113530 13.99 4.72 20151105 113531 14.01 4.72 20151105 113532 14.00 4.73 20151105 113533 13.91 4.72 20151105 113534 13.73 4.69 20151105 113535 13.82 4.73 20151105 113536 13.95 4.76 20151105 113537 14.24 4.81 20151105 113538 14.38 4.80 20151105 113539 14.59 4.84 20151105 113540 14.72 4.86 20151105 113541 14.84 4.88 20151105 113542 14.82 4.87 20151105 113543 14.85 4.89 20151105 113544 14.89 4.89 20151105 113545 14.96 4.89 20151105 113546 14.97 4.87 20151105 113547 14.93 4.84 20151105 113548 15.06 4.86 20151105 113549 15.21 4.89 20151105 113550 15.39 4.93 20151105 113551 15.55 4.97 20151105 113552 15.67 4.98 20151105 113553 15.85 5.03 20151105 113554 15.98 5.05 20151105 113555 16.10 5.07 20151105 113556 16.19 5.09 20151105 113557 16.21 5.08 20151105 113558 16.16 5.05 20151105 113559 16.15 5.03 20151105 113600 16.11 5.03 20151105 113601 16.11 5.06 20151105 113602 16.20 5.11 20151105 113603 16.32 5.16 20151105 113604 16.46 5.21 20151105 113605 16.51 5.21 20151105 113606 16.65 5.24 20151105 113607 16.85 5.28 20151105 113608 17.08 5.35 20151105 113609 17.28 5.42 20151105 113610 17.46 5.49 20151105 113611 17.61 5.55 20151105 113612 17.74 5.60 20151105 113613 17.81 5.62 20151105 113614 17.74 5.63 20151105 113615 17.77 5.68 20151105 113616 17.85 5.75 20151105 113617 17.97 5.84 20151105 113620 18.27 6.01 20151105 113621 18.45 6.09 20151105 113622 18.66 6.16 20151105 113623 18.89 6.24 20151105 113624 19.14 6.31 20151105 113625 19.40 6.39 20151105 113626 19.61 6.46 20151105 113627 19.71 6.50 20151105 113628 19.70 6.51 20151105 113629 19.73 6.52 20151105 113631 19.83 6.52 20151105 113632 19.92 6.52 20151105 113633 20.03 6.52 20151105 113634 20.14 6.51 20151105 113635 20.27 6.48 20151105 113636 20.43 6.46 20151105 113637 20.60 6.43 20151105 113638 20.78 6.39 20151105 113639 20.99 6.35 20151105 113640 21.01 6.28 20151105 113641 20.84 6.21 20151105 113647 20.01 6.12 20151105 113648 20.00 6.26 20151105 113701 22.36 9.69 20151105 113703 22.63 10.03 20151105 113704 22.78 10.21 20151105 113705 22.79 10.29 20151105 113707 22.73 10.39 20151105 113708 22.71 10.45 20151105 113712 22.59 10.58 20151105 113713 22.54 10.63 20151105 113714 22.50 10.67 20151105 113715 22.45 10.70 20151105 113716 22.41 10.74 20151105 113718 22.31 10.81 20151105 113719 22.25 10.82 20151105 113720 22.19 10.82 20151105 113722 22.07 10.84 20151105 113723 22.01 10.84 20151105 113724 21.95 10.85 20151105 113725 21.89 10.85 20151105 113726 21.83 10.85 20151105 113727 21.75 10.85 20151105 113728 21.68 10.86 20151105 113729 21.61 10.85 20151105 113730 21.54 10.84 20151105 113731 21.48 10.83 20151105 113732 21.42 10.82 20151105 113733 21.37 10.80 20151105 113735 21.25 10.77 20151105 113736 21.20 10.75 20151105 113737 21.15 10.74 20151105 113738 21.10 10.72 20151105 113739 21.04 10.70 20151105 113740 20.98 10.68 20151105 113741 20.90 10.65 20151105 113742 20.83 10.63 20151105 113743 20.75 10.61 20151105 113744 20.67 10.58 20151105 113745 20.60 10.56 20151105 113746 20.53 10.54 20151105 113748 20.38 10.49 20151105 113749 20.31 10.46 20151105 113750 20.25 10.43 20151105 113751 20.18 10.40 20151105 113752 20.12 10.37 20151105 113753 20.06 10.34 20151105 113754 20.01 10.32 20151105 113755 20.00 10.29 20151105 113756 19.98 10.26 20151105 113757 19.96 10.24 20151105 113801 19.87 10.13 20151105 113802 19.84 10.09 20151105 113803 19.81 10.06 20151105 113804 19.78 10.01 20151105 113805 19.75 9.98 20151105 113806 19.73 9.94 20151105 113807 19.68 9.90 20151105 113810 19.29 9.72 20151105 113811 19.17 9.66 20151105 113812 19.03 9.58 20151105 113814 18.80 9.46 20151105 113815 18.68 9.39 20151105 113816 18.56 9.33 20151105 113817 18.42 9.25 20151105 113818 18.31 9.19 20151105 113820 18.19 9.06 20151105 113821 18.14 8.98 20151105 113822 18.10 8.91 20151105 113823 18.06 8.84 20151105 113824 18.01 8.76 20151105 113825 17.96 8.68 20151105 113826 17.92 8.60 20151105 113828 17.83 8.45 20151105 113829 17.79 8.37 20151105 113830 17.75 8.29 20151105 113832 17.72 8.08 20151105 113834 17.71 7.89 20151105 113836 17.71 7.68 20151105 113838 17.71 7.48 20151105 113840 17.71 7.26 20151105 113841 17.72 7.16 20151105 113842 17.67 7.03 20151105 113844 17.32 6.77 20151105 113845 17.11 6.62 20151105 113847 16.76 6.35 20151105 113848 16.54 6.21 20151105 113849 16.37 6.07 20151105 113851 16.20 5.94 20151105 113852 15.98 5.79 20151105 113853 15.83 5.66 20151105 113855 15.61 5.40 20151105 113856 15.57 5.28 20151105 113857 15.50 5.17 20151105 113858 15.41 5.03 20151105 113859 15.32 4.92 20151105 113900 15.22 4.81 20151105 113901 15.08 4.67 20151105 113902 14.95 4.56 20151105 113903 14.81 4.44 20151105 113904 14.63 4.32 20151105 113905 14.47 4.21 20151105 113906 14.31 4.12 20151105 113907 14.18 4.02 20151105 113908 14.06 3.92 20151105 113909 13.96 3.84 20151105 113910 13.84 3.75 20151105 113911 13.74 3.66 20151105 113912 13.66 3.58 20151105 113913 13.56 3.50 20151105 113914 13.48 3.41 20151105 113915 13.39 3.33 20151105 113916 13.32 3.28 20151105 113917 13.25 3.22 20151105 113918 13.16 3.17 20151105 113919 13.09 3.13 20151105 113920 13.01 3.09 20151105 113921 12.94 3.05 20151105 113922 12.87 3.02 20151105 113923 12.79 2.98 20151105 113924 12.72 2.94 20151105 113925 12.66 2.91 20151105 113926 12.57 2.88 20151105 113927 12.51 2.85 20151105 113928 12.43 2.83 20151105 113929 12.39 2.81 20151105 113930 12.40 2.80 20151105 113931 12.43 2.79 20151105 113932 12.44 2.78 20151105 113933 12.46 2.77 20151105 113934 12.48 2.76 20151105 113935 12.50 2.76 20151105 113936 12.52 2.75 20151105 113937 12.54 2.74 20151105 113938 12.56 2.74 20151105 113939 12.58 2.73 20151105 113940 12.61 2.72 20151105 113942 12.60 2.72 20151105 113943 12.59 2.72 20151105 113944 12.59 2.71 20151105 113945 12.58 2.71 20151105 113946 12.57 2.71 20151105 113947 12.57 2.70 20151105 113948 12.56 2.70 20151105 113949 12.56 2.70 20151105 113950 12.55 2.70 20151105 113951 12.55 2.69 20151105 113952 12.55 2.69 20151105 113953 12.48 2.68 20151105 113954 12.40 2.67 20151105 113955 12.30 2.66 20151105 113956 12.22 2.65 20151105 113957 12.13 2.63 20151105 113958 12.05 2.62 20151105 113959 11.97 2.61 20151105 114000 11.88 2.60 20151105 114001 11.80 2.59 20151105 114002 11.71 2.57 20151105 114003 11.63 2.56 20151105 114004 11.54 2.55 20151105 114005 11.46 2.53 20151105 114006 11.35 2.52 20151105 114007 11.24 2.50 20151105 114008 11.11 2.48 20151105 114009 10.99 2.47 20151105 114010 10.85 2.45 20151105 114011 10.71 2.44 20151105 114012 10.54 2.42 20151105 114013 10.38 2.41 20151105 114014 10.21 2.39 20151105 114015 10.02 2.37 20151105 114016 9.88 2.36 20151105 114017 9.74 2.35 20151105 114018 9.65 2.34 20151105 114019 9.56 2.33 20151105 114020 9.49 2.32 20151105 114021 9.40 2.31 20151105 114022 9.32 2.31 20151105 114023 9.23 2.30 20151105 114024 9.15 2.29 20151105 114025 9.06 2.29 20151105 114026 8.99 2.28 20151105 114027 8.92 2.28 20151105 114028 8.86 2.28 20151105 114029 8.79 2.27 20151105 114030 8.74 2.27 20151105 114031 8.67 2.27 20151105 114033 8.62 2.27 20151105 114034 8.55 2.27 20151105 114035 8.50 2.27 20151105 114036 8.43 2.26 20151105 114037 8.38 2.26 20151105 114038 8.32 2.26 20151105 114039 8.30 2.26 20151105 114040 8.29 2.27 20151105 114041 8.28 2.27 20151105 114042 8.26 2.27 20151105 114043 8.25 2.27 20151105 114044 8.24 2.27 20151105 114045 8.24 2.27 20151105 114046 8.24 2.28 20151105 114047 8.24 2.28 20151105 114048 8.24 2.28 20151105 114049 8.25 2.28 20151105 114050 8.22 2.28 20151105 114051 8.18 2.28 20151105 114052 8.15 2.29 20151105 114053 8.10 2.29 20151105 114054 8.06 2.29 20151105 114055 8.01 2.29 20151105 114056 7.96 2.29 20151105 114057 7.92 2.30 20151105 114058 7.86 2.30 20151105 114059 7.81 2.30 20151105 114100 7.77 2.30 20151105 114101 7.77 2.31 20151105 114102 7.77 2.31 20151105 114103 7.78 2.32 20151105 114104 7.78 2.32 20151105 114105 7.78 2.33 20151105 114106 7.79 2.33 20151105 114107 7.79 2.33 20151105 114108 7.79 2.34 20151105 114109 7.79 2.34 20151105 114110 7.79 2.35 20151105 114111 7.79 2.35 20151105 114112 7.82 2.36 20151105 114113 7.86 2.36 20151105 114114 7.90 2.37 20151105 114115 7.92 2.37 20151105 114116 7.95 2.38 20151105 114117 7.97 2.38 20151105 114118 7.99 2.39 20151105 114119 8.00 2.40 20151105 114120 8.02 2.40 20151105 114121 8.04 2.41 20151105 114123 8.04 2.41 20151105 114124 7.99 2.41 20151105 114125 7.94 2.42 20151105 114126 7.89 2.42 20151105 114127 7.84 2.42 20151105 114128 7.76 2.42 20151105 114129 7.68 2.42 20151105 114130 7.59 2.43 20151105 114131 7.51 2.43 20151105 114132 7.41 2.43 20151105 114133 7.32 2.43 20151105 114134 7.21 2.44 20151105 114135 7.14 2.44 20151105 114136 7.03 2.44 20151105 114137 6.95 2.44 20151105 114138 6.86 2.45 20151105 114139 6.74 2.45 20151105 114140 6.65 2.45 20151105 114141 6.53 2.45 20151105 114142 6.43 2.45 20151105 114143 6.38 2.45 20151105 114144 6.33 2.45 20151105 114145 6.31 2.45 20151105 114146 6.35 2.45 20151105 114147 6.40 2.45 20151105 114148 6.46 2.45 20151105 114149 6.55 2.45 20151105 114150 6.63 2.46 20151105 114151 6.74 2.46 20151105 114152 6.87 2.46 20151105 114153 6.99 2.46 20151105 114154 7.14 2.46 20151105 114155 7.29 2.46 20151105 114156 7.44 2.46 20151105 114157 7.55 2.46 20151105 114158 7.70 2.47 20151105 114159 7.82 2.47 20151105 114200 7.93 2.47 20151105 114201 8.04 2.47 20151105 114202 8.12 2.47 20151105 114203 8.20 2.47 20151105 114204 8.26 2.47 20151105 114205 8.33 2.47 20151105 114206 8.37 2.47 20151105 114207 8.39 2.46 20151105 114208 8.39 2.46 20151105 114209 8.39 2.46 20151105 114210 8.38 2.45 20151105 114211 8.37 2.45 20151105 114212 8.35 2.45 20151105 114214 8.33 2.44 20151105 114215 8.30 2.43 20151105 114216 8.29 2.43 20151105 114217 8.26 2.42 20151105 114218 8.24 2.42 20151105 114219 8.24 2.41 20151105 114220 8.24 2.41 20151105 114221 8.24 2.40 20151105 114222 8.24 2.39 20151105 114223 8.23 2.39 20151105 114224 8.23 2.38 20151105 114225 8.22 2.37 20151105 114226 8.20 2.36 20151105 114227 8.19 2.36 20151105 114228 8.17 2.35 20151105 114229 8.15 2.34 20151105 114230 8.14 2.33 20151105 114231 8.11 2.33 20151105 114232 8.09 2.32 20151105 114233 8.07 2.31 20151105 114234 8.05 2.30 20151105 114235 8.02 2.29 20151105 114236 8.00 2.29 20151105 114237 7.97 2.28 20151105 114238 7.95 2.27 20151105 114239 7.92 2.26 20151105 114240 7.89 2.25 20151105 114241 7.83 2.24 20151105 114242 7.79 2.24 20151105 114243 7.74 2.23 20151105 114244 7.69 2.22 20151105 114245 7.64 2.21 20151105 114246 7.60 2.20 20151105 114247 7.55 2.19 20151105 114248 7.50 2.17 20151105 114249 7.46 2.16 20151105 114250 7.41 2.15 20151105 114251 7.37 2.14 20151105 114252 7.35 2.13 20151105 114253 7.33 2.11 20151105 114254 7.30 2.10 20151105 114255 7.28 2.09 20151105 114256 7.25 2.07 20151105 114257 7.23 2.06 20151105 114258 7.20 2.05 20151105 114259 7.18 2.03 20151105 114300 7.15 2.02 20151105 114301 7.11 2.01 20151105 114302 7.06 1.99 20151105 114304 7.00 1.98 20151105 114305 6.93 1.97 20151105 114306 6.89 1.96 20151105 114307 6.83 1.94 20151105 114308 6.77 1.93 20151105 114309 6.72 1.92 20151105 114310 6.67 1.91 20151105 114311 6.62 1.89 20151105 114312 6.56 1.88 20151105 114313 6.50 1.87 20151105 114314 6.40 1.86 20151105 114315 6.29 1.85 20151105 114316 6.21 1.84 20151105 114317 6.11 1.84 20151105 114318 6.02 1.83 20151105 114319 5.92 1.82 20151105 114320 5.85 1.81 20151105 114321 5.77 1.80 20151105 114322 5.68 1.80 20151105 114323 5.62 1.79 20151105 114324 5.59 1.78 20151105 114325 5.57 1.78 20151105 114326 5.54 1.77 20151105 114327 5.53 1.76 20151105 114328 5.51 1.76 20151105 114329 5.50 1.75 20151105 114330 5.49 1.74 20151105 114331 5.48 1.74 20151105 114332 5.47 1.73 20151105 114333 5.46 1.72 20151105 114334 5.44 1.72 20151105 114335 5.40 1.71 20151105 114336 5.36 1.71 20151105 114337 5.30 1.70 20151105 114338 5.26 1.70 20151105 114339 5.20 1.70 20151105 114340 5.15 1.69 20151105 114341 5.09 1.69 20151105 114342 5.05 1.69 20151105 114343 5.00 1.68 20151105 114344 4.95 1.68 20151105 114345 4.91 1.68 20151105 114346 4.88 1.68 20151105 114347 4.85 1.67 20151105 114348 4.82 1.67 20151105 114349 4.80 1.67 20151105 114350 4.77 1.67 20151105 114351 4.74 1.67 20151105 114352 4.71 1.67 20151105 114353 4.70 1.66 20151105 114355 4.67 1.66 20151105 114356 4.63 1.66 20151105 114357 4.59 1.66 20151105 114358 4.57 1.66 20151105 114359 4.55 1.67 20151105 114400 4.53 1.67 20151105 114401 4.51 1.67 20151105 114402 4.51 1.67 20151105 114403 4.51 1.67 20151105 114404 4.51 1.67 20151105 114405 4.51 1.67 20151105 114406 4.52 1.67 20151105 114407 4.46 1.67 20151105 114408 4.38 1.67 20151105 114409 4.35 1.67 20151105 114410 4.38 1.67 20151105 114411 4.43 1.67 20151105 114412 4.57 1.67 20151105 114413 4.73 1.67 20151105 114414 4.91 1.66 20151105 114415 5.09 1.66 20151105 114416 5.33 1.66 20151105 114417 5.53 1.65 20151105 114418 5.43 1.65 20151105 114419 5.36 1.65 20151105 114420 5.31 1.64 20151105 114421 5.28 1.64 20151105 114422 5.25 1.63 20151105 114423 5.25 1.63 20151105 114424 5.26 1.62 20151105 114425 5.28 1.62 20151105 114426 5.29 1.61 20151105 114427 5.32 1.61 20151105 114428 5.28 1.61 20151105 114429 5.21 1.60 20151105 114430 5.13 1.60 20151105 114431 5.04 1.60 20151105 114432 4.95 1.59 20151105 114433 4.87 1.59 20151105 114434 4.78 1.59 20151105 114435 4.67 1.58 20151105 114436 4.57 1.58 20151105 114437 4.48 1.57 20151105 114438 4.38 1.57 20151105 114439 4.30 1.57 20151105 114440 4.22 1.57 20151105 114441 4.14 1.57 20151105 114442 4.08 1.57 20151105 114443 4.02 1.56 20151105 114444 3.95 1.56 20151105 114446 3.90 1.56 20151105 114447 3.84 1.56 20151105 114448 3.80 1.56 20151105 114449 3.76 1.56 20151105 114450 3.70 1.56 20151105 114451 3.63 1.56 20151105 114452 3.58 1.56 20151105 114453 3.52 1.56 20151105 114454 3.46 1.56 20151105 114455 3.40 1.56 20151105 114456 3.35 1.56 20151105 114457 3.31 1.56 20151105 114458 3.27 1.56 20151105 114459 3.23 1.56 20151105 114500 3.18 1.56 20151105 114501 3.12 1.57 20151105 114502 3.07 1.57 20151105 114503 3.02 1.57 20151105 114504 2.98 1.57 20151105 114505 2.95 1.57 20151105 114506 2.92 1.57 20151105 114507 2.90 1.58 20151105 114508 2.89 1.58 20151105 114509 2.88 1.58 20151105 114510 2.89 1.58 20151105 114511 2.89 1.59 20151105 114512 2.89 1.59 20151105 114513 2.90 1.59 20151105 114514 2.91 1.60 20151105 114515 2.93 1.60 20151105 114516 2.95 1.60 20151105 114517 2.97 1.61 20151105 114518 2.99 1.61 20151105 114519 3.01 1.61 20151105 114520 3.04 1.62 20151105 114521 3.08 1.62 20151105 114522 3.13 1.62 20151105 114523 3.18 1.63 20151105 114524 3.23 1.63 20151105 114525 3.29 1.64 20151105 114526 3.35 1.64 20151105 114527 3.42 1.65 20151105 114528 3.49 1.65 20151105 114529 3.55 1.66 20151105 114530 3.64 1.66 20151105 114531 3.73 1.67 20151105 114532 3.83 1.67 20151105 114533 3.92 1.68 20151105 114534 4.02 1.68 20151105 114536 4.09 1.69 20151105 114537 4.18 1.69 20151105 114538 4.26 1.70 20151105 114539 4.35 1.71 20151105 114540 4.43 1.71 20151105 114541 4.51 1.72 20151105 114542 4.57 1.72 20151105 114543 4.62 1.73 20151105 114544 4.67 1.73 20151105 114545 4.71 1.74 20151105 114546 4.76 1.75 20151105 114547 4.80 1.75 20151105 114548 4.84 1.76 20151105 114549 4.89 1.76 20151105 114550 4.94 1.77 20151105 114551 4.98 1.77 20151105 114552 5.03 1.78 20151105 114553 5.09 1.79 20151105 114554 5.14 1.79 20151105 114555 5.20 1.80 20151105 114556 5.27 1.80 20151105 114557 5.33 1.81 20151105 114558 5.40 1.82 20151105 114559 5.47 1.82 20151105 114600 5.53 1.83 20151105 114601 5.60 1.83 20151105 114602 5.68 1.84 20151105 114603 5.75 1.85 20151105 114604 5.82 1.86 20151105 114605 5.89 1.86 20151105 114606 5.95 1.87 20151105 114607 6.01 1.88 20151105 114608 6.08 1.88 20151105 114609 6.15 1.89 20151105 114610 6.22 1.90 20151105 114611 6.30 1.91 20151105 114612 6.38 1.92 20151105 114613 6.44 1.92 20151105 114614 6.50 1.93 20151105 114615 6.56 1.94 20151105 114616 6.62 1.95 20151105 114617 6.67 1.96 20151105 114618 6.73 1.97 20151105 114619 6.78 1.98 20151105 114620 6.81 1.99 20151105 114621 6.86 1.99 20151105 114622 6.90 2.00 20151105 114623 6.95 2.01 20151105 114624 6.99 2.02 20151105 114625 7.04 2.03 20151105 114627 7.08 2.04 20151105 114628 7.12 2.05 20151105 114629 7.17 2.06 20151105 114630 7.22 2.07 20151105 114631 7.27 2.08 20151105 114632 7.31 2.09 20151105 114633 7.36 2.10 20151105 114634 7.42 2.11 20151105 114635 7.46 2.12 20151105 114636 7.51 2.13 20151105 114637 7.56 2.14 20151105 114638 7.61 2.14 20151105 114639 7.66 2.15 20151105 114640 7.71 2.16 20151105 114641 7.75 2.17 20151105 114642 7.80 2.18 20151105 114643 7.83 2.19 20151105 114644 7.88 2.20 20151105 114645 7.92 2.21 20151105 114646 7.94 2.22 20151105 114647 7.96 2.22 20151105 114648 7.97 2.23 20151105 114649 7.99 2.24 20151105 114650 8.00 2.25 20151105 114651 8.01 2.25 20151105 114652 8.02 2.26 20151105 114653 8.03 2.27 20151105 114654 8.03 2.28 20151105 114655 8.04 2.28 20151105 114656 8.06 2.29 20151105 114657 8.09 2.30 20151105 114658 8.12 2.30 20151105 114659 8.15 2.31 20151105 114700 8.18 2.32 20151105 114701 8.21 2.33 20151105 114702 8.24 2.34 20151105 114703 8.27 2.34 20151105 114704 8.30 2.35 20151105 114705 8.33 2.36 20151105 114706 8.36 2.36 20151105 114707 8.38 2.37 20151105 114708 8.41 2.38 20151105 114709 8.44 2.38 20151105 114710 8.46 2.39 20151105 114711 8.50 2.40 20151105 114712 8.53 2.40 20151105 114713 8.56 2.41 20151105 114714 8.59 2.42 20151105 114715 8.62 2.42 20151105 114716 8.66 2.43 20151105 114718 8.68 2.43 20151105 114719 8.70 2.44 20151105 114720 8.73 2.44 20151105 114721 8.75 2.45 20151105 114722 8.78 2.45 20151105 114723 8.80 2.46 20151105 114724 8.83 2.46 20151105 114725 8.85 2.47 20151105 114726 8.88 2.47 20151105 114727 8.91 2.48 20151105 114728 8.95 2.48 20151105 114729 8.98 2.49 20151105 114730 9.01 2.49 20151105 114731 9.05 2.50 20151105 114732 9.09 2.51 20151105 114733 9.13 2.51 20151105 114734 9.16 2.52 20151105 114735 9.20 2.52 20151105 114736 9.24 2.53 20151105 114737 9.28 2.53 20151105 114738 9.31 2.54 20151105 114739 9.33 2.54 20151105 114740 9.35 2.55 20151105 114741 9.37 2.55 20151105 114742 9.39 2.56 20151105 114743 9.41 2.56 20151105 114744 9.43 2.57 20151105 114745 9.45 2.57 20151105 114746 9.48 2.58 20151105 114747 9.50 2.58 20151105 114748 9.52 2.59 20151105 114749 9.53 2.59 20151105 114750 9.54 2.59 20151105 114751 9.55 2.60 20151105 114752 9.57 2.60 20151105 114753 9.58 2.61 20151105 114754 9.59 2.61 20151105 114755 9.60 2.61 20151105 114756 9.62 2.62 20151105 114757 9.63 2.62 20151105 114758 9.64 2.62 20151105 114759 9.62 2.63 20151105 114800 9.61 2.63 20151105 114801 9.60 2.63 20151105 114802 9.59 2.63 20151105 114803 9.58 2.64 20151105 114804 9.57 2.64 20151105 114805 9.57 2.64 20151105 114806 9.56 2.64 20151105 114808 9.55 2.65 20151105 114809 9.54 2.65 20151105 114810 9.51 2.65 20151105 114811 9.48 2.66 20151105 114812 9.46 2.66 20151105 114813 9.43 2.66 20151105 114814 9.41 2.67 20151105 114815 9.38 2.67 20151105 114816 9.36 2.67 20151105 114817 9.34 2.68 20151105 114818 9.32 2.68 20151105 114819 9.30 2.68 20151105 114820 9.27 2.69 20151105 114821 9.25 2.69 20151105 114822 9.22 2.69 20151105 114823 9.19 2.70 20151105 114824 9.16 2.70 20151105 114825 9.14 2.70 20151105 114826 9.11 2.71 20151105 114827 9.08 2.71 20151105 114828 9.06 2.71 20151105 114829 9.05 2.72 20151105 114830 9.04 2.72 20151105 114831 9.04 2.72 20151105 114832 9.03 2.73 20151105 114833 9.03 2.73 20151105 114834 9.02 2.74 20151105 114835 9.02 2.74 20151105 114836 9.01 2.74 20151105 114837 9.00 2.75 20151105 114838 8.99 2.75 20151105 114839 8.98 2.75 20151105 114840 8.99 2.76 20151105 114841 9.01 2.77 20151105 114842 9.02 2.77 20151105 114843 9.04 2.78 20151105 114844 9.05 2.78 20151105 114845 9.07 2.79 20151105 114846 9.08 2.80 20151105 114847 9.09 2.80 20151105 114848 9.11 2.81 20151105 114849 9.12 2.81 20151105 114850 9.14 2.82 20151105 114851 9.17 2.83 20151105 114852 9.20 2.84 20151105 114853 9.23 2.85 20151105 114854 9.26 2.85 20151105 114855 9.29 2.86 20151105 114856 9.32 2.87 20151105 114857 9.36 2.88 20151105 114859 9.39 2.88 20151105 114900 9.42 2.89 20151105 114901 9.47 2.90 20151105 114902 9.53 2.91 20151105 114903 9.59 2.92 20151105 114904 9.65 2.93 20151105 114905 9.71 2.95 20151105 114906 9.77 2.96 20151105 114907 9.83 2.97 20151105 114908 9.90 2.98 20151105 114909 9.96 2.99 20151105 114910 10.02 3.00 20151105 114911 10.06 3.01 20151105 114912 10.09 3.02 20151105 114913 10.12 3.03 20151105 114914 10.15 3.04 20151105 114915 10.19 3.04 20151105 114916 10.22 3.05 20151105 114917 10.26 3.06 20151105 114918 10.30 3.07 20151105 114919 10.35 3.08 20151105 114920 10.39 3.09 20151105 114921 10.42 3.10 20151105 114922 10.39 3.10 20151105 114923 10.36 3.10 20151105 114924 10.33 3.11 20151105 114925 10.31 3.11 20151105 114926 10.28 3.11 20151105 114927 10.26 3.12 20151105 114928 10.24 3.12 20151105 114929 10.22 3.12 20151105 114930 10.20 3.13 20151105 114931 10.18 3.13 20151105 114932 10.18 3.13 20151105 114933 10.18 3.13 20151105 114934 10.18 3.14 20151105 114935 10.17 3.14 20151105 114936 10.17 3.14 20151105 114937 10.16 3.14 20151105 114938 10.15 3.14 20151105 114939 10.14 3.14 20151105 114940 10.13 3.14 20151105 114941 10.12 3.15 20151105 114942 10.16 3.15 20151105 114943 10.20 3.15 20151105 114944 10.24 3.15 20151105 114945 10.28 3.16 20151105 114946 10.32 3.16 20151105 114947 10.36 3.16 20151105 114949 10.40 3.17 20151105 114950 10.44 3.17 20151105 114951 10.49 3.17 20151105 114952 10.53 3.17 20151105 114953 10.55 3.18 20151105 114954 10.57 3.18 20151105 114955 10.59 3.18 20151105 114956 10.61 3.18 20151105 114957 10.62 3.18 20151105 114958 10.64 3.18 20151105 114959 10.66 3.18 20151105 115000 10.68 3.18 20151105 115001 10.70 3.18 20151105 115002 10.72 3.18 20151105 115003 10.74 3.19 20151105 115004 10.74 3.19 20151105 115005 10.75 3.19 20151105 115006 10.76 3.19 20151105 115007 10.77 3.19 20151105 115008 10.79 3.19 20151105 115009 10.80 3.19 20151105 115010 10.81 3.19 20151105 115011 10.83 3.19 20151105 115012 10.84 3.19 20151105 115013 10.86 3.19 20151105 115014 10.88 3.19 20151105 115015 10.90 3.19 20151105 115016 10.92 3.19 20151105 115017 10.93 3.19 20151105 115018 10.94 3.19 20151105 115019 10.96 3.19 20151105 115020 10.97 3.19 20151105 115021 10.98 3.19 20151105 115022 10.99 3.19 20151105 115023 10.99 3.18 20151105 115024 10.99 3.18 20151105 115025 11.00 3.18 20151105 115026 11.00 3.18 20151105 115027 11.00 3.18 20151105 115028 11.01 3.18 20151105 115029 11.01 3.18 20151105 115030 11.02 3.18 20151105 115031 11.02 3.18 20151105 115032 11.02 3.18 20151105 115033 11.02 3.17 20151105 115034 11.01 3.17 20151105 115035 11.00 3.17 20151105 115036 10.99 3.17 20151105 115037 10.98 3.17 20151105 115038 10.97 3.17 20151105 115040 10.97 3.16 20151105 115041 10.96 3.16 20151105 115042 10.96 3.16 20151105 115043 10.96 3.16 20151105 115044 10.96 3.16 20151105 115045 10.96 3.15 20151105 115046 10.96 3.15 20151105 115047 10.96 3.15 20151105 115048 10.96 3.15 20151105 115049 10.96 3.14 20151105 115050 10.96 3.14 20151105 115051 10.96 3.14 20151105 115052 10.96 3.14 20151105 115053 10.96 3.13 20151105 115054 10.96 3.13 20151105 115055 10.95 3.13 20151105 115056 10.94 3.12 20151105 115057 10.92 3.12 20151105 115058 10.91 3.11 20151105 115059 10.89 3.11 20151105 115100 10.86 3.10 20151105 115101 10.84 3.10 20151105 115102 10.82 3.09 20151105 115103 10.79 3.09 20151105 115104 10.77 3.08 20151105 115105 10.77 3.07 20151105 115106 10.77 3.07 20151105 115107 10.76 3.06 20151105 115108 10.76 3.05 20151105 115109 10.74 3.04 20151105 115110 10.73 3.04 20151105 115111 10.71 3.03 20151105 115112 10.69 3.02 20151105 115113 10.66 3.01 20151105 115114 10.64 3.00 20151105 115115 10.60 2.99 20151105 115116 10.57 2.98 20151105 115117 10.56 2.98 20151105 115118 10.54 2.97 20151105 115119 10.52 2.96 20151105 115120 10.51 2.95 20151105 115121 10.51 2.94 20151105 115122 10.51 2.93 20151105 115123 10.51 2.93 20151105 115124 10.51 2.92 20151105 115125 10.46 2.91 20151105 115126 10.41 2.89 20151105 115127 10.36 2.88 20151105 115128 10.31 2.87 20151105 115129 10.26 2.85 20151105 115131 10.22 2.84 20151105 115132 10.17 2.83 20151105 115133 10.12 2.81 20151105 115134 10.08 2.80 20151105 115135 10.04 2.79 20151105 115136 10.01 2.77 20151105 115137 9.98 2.75 20151105 115138 9.95 2.73 20151105 115139 9.92 2.72 20151105 115140 9.89 2.70 20151105 115141 9.84 2.69 20151105 115142 9.80 2.67 20151105 115143 9.75 2.65 20151105 115144 9.71 2.64 20151105 115145 9.65 2.62 20151105 115146 9.58 2.60 20151105 115147 9.52 2.57 20151105 115148 9.46 2.55 20151105 115149 9.40 2.53 20151105 115150 9.35 2.51 20151105 115151 9.30 2.49 20151105 115152 9.25 2.47 20151105 115153 9.19 2.44 20151105 115154 9.13 2.42 20151105 115155 9.08 2.40 20151105 115156 8.98 2.37 20151105 115157 8.89 2.35 20151105 115158 8.80 2.33 20151105 115159 8.71 2.30 20151105 115200 8.62 2.28 20151105 115201 8.53 2.25 20151105 115202 8.44 2.23 20151105 115203 8.37 2.21 20151105 115204 8.28 2.18 20151105 115205 8.20 2.16 20151105 115206 8.12 2.14 20151105 115207 8.04 2.13 20151105 115208 7.96 2.11 20151105 115209 7.89 2.09 20151105 115210 7.83 2.07 20151105 115211 7.76 2.05 20151105 115212 7.70 2.04 20151105 115213 7.64 2.02 20151105 115214 7.58 2.00 20151105 115215 7.53 1.98 20151105 115216 7.45 1.97 20151105 115217 7.37 1.96 20151105 115218 7.28 1.94 20151105 115219 7.20 1.93 20151105 115221 7.13 1.92 20151105 115222 7.05 1.90 20151105 115223 6.98 1.89 20151105 115224 6.91 1.87 20151105 115225 6.84 1.86 20151105 115226 6.78 1.85 20151105 115227 6.69 1.84 20151105 115228 6.60 1.83 20151105 115229 6.51 1.82 20151105 115230 6.41 1.81 20151105 115231 6.32 1.80 20151105 115232 6.22 1.79 20151105 115233 6.13 1.79 20151105 115234 6.03 1.78 20151105 115235 5.93 1.77 20151105 115236 5.84 1.76 20151105 115237 5.74 1.75 20151105 115238 5.65 1.75 20151105 115239 5.55 1.74 20151105 115240 5.44 1.74 20151105 115241 5.32 1.73 20151105 115242 5.20 1.72 20151105 115243 5.10 1.72 20151105 115244 4.96 1.71 20151105 115245 4.84 1.71 20151105 115246 4.70 1.70 20151105 115247 4.64 1.70 20151105 115248 4.63 1.70 20151105 115249 4.63 1.70 20151105 115250 4.61 1.69 20151105 115251 4.60 1.69 20151105 115252 4.58 1.69 20151105 115253 4.56 1.69 20151105 115254 4.54 1.69 20151105 115255 4.51 1.69 20151105 115257 4.49 1.68 20151105 115258 4.50 1.68 20151105 115259 4.50 1.68 20151105 115300 4.51 1.68 20151105 115301 4.52 1.68 20151105 115302 4.53 1.68 20151105 115303 4.55 1.69 20151105 115304 4.56 1.69 20151105 115305 4.57 1.69 20151105 115306 4.58 1.69 20151105 115307 4.56 1.69 20151105 115308 4.54 1.69 20151105 115309 4.51 1.68 20151105 115310 4.49 1.68 20151105 115312 4.47 1.68 20151105 115313 4.45 1.68 20151105 115314 4.43 1.68 20151105 115315 4.43 1.68 20151105 115316 4.42 1.68 20151105 115317 4.41 1.68 20151105 115318 4.37 1.68 20151105 115319 4.34 1.68 20151105 115320 4.30 1.68 20151105 115321 4.28 1.68 20151105 115322 4.26 1.68 20151105 115323 4.25 1.68 20151105 115324 4.24 1.68 20151105 115325 4.24 1.68 20151105 115326 4.25 1.68 20151105 115327 4.26 1.68 20151105 115328 4.28 1.68 20151105 115329 4.31 1.68 20151105 115330 4.33 1.67 20151105 115331 4.36 1.67 20151105 115332 4.40 1.67 20151105 115333 4.43 1.67 20151105 115334 4.46 1.67 20151105 115335 4.49 1.67 20151105 115336 4.53 1.67 20151105 115337 4.57 1.67 20151105 115338 4.62 1.66 20151105 115339 4.66 1.66 20151105 115340 4.70 1.66 20151105 115341 4.74 1.66 20151105 115342 4.78 1.66 20151105 115343 4.82 1.65 20151105 115344 4.86 1.65 20151105 115345 4.91 1.65 20151105 115346 4.95 1.65 20151105 115347 5.00 1.64 20151105 115348 5.00 1.64 20151105 115349 4.99 1.64 20151105 115350 4.98 1.63 20151105 115351 4.97 1.63 20151105 115352 4.97 1.63 20151105 115353 4.96 1.62 20151105 115354 4.95 1.62 20151105 115355 4.95 1.62 20151105 115356 4.94 1.61 20151105 115357 4.93 1.61 20151105 115358 4.95 1.61 20151105 115359 4.96 1.61 20151105 115400 4.98 1.60 20151105 115401 4.99 1.60 20151105 115403 5.00 1.60 20151105 115404 5.01 1.60 20151105 115405 5.02 1.59 20151105 115406 5.02 1.59 20151105 115407 5.03 1.59 20151105 115408 5.03 1.59 20151105 115409 5.05 1.58 20151105 115410 5.07 1.58 20151105 115411 5.09 1.58 20151105 115412 5.11 1.58 20151105 115413 5.13 1.58 20151105 115414 5.16 1.58 20151105 115415 5.19 1.58 20151105 115416 5.22 1.58 20151105 115417 5.24 1.58 20151105 115418 5.27 1.58 20151105 115419 5.30 1.58 20151105 115420 5.32 1.58 20151105 115421 5.35 1.58 20151105 115422 5.38 1.58 20151105 115423 5.40 1.58 20151105 115424 5.43 1.58 20151105 115425 5.46 1.58 20151105 115426 5.49 1.58 20151105 115427 5.52 1.58 20151105 115428 5.55 1.58 20151105 115429 5.57 1.58 20151105 115430 5.59 1.58 20151105 115431 5.61 1.58 20151105 115432 5.62 1.58 20151105 115433 5.64 1.58 20151105 115434 5.67 1.58 20151105 115435 5.69 1.58 20151105 115436 5.71 1.58 20151105 115437 5.73 1.58 20151105 115438 5.75 1.58 20151105 115439 5.76 1.58 20151105 115440 5.76 1.58 20151105 115441 5.76 1.58 20151105 115442 5.76 1.58 20151105 115443 5.77 1.58 20151105 115444 5.77 1.58 20151105 115445 5.77 1.58 20151105 115446 5.77 1.58 20151105 115447 5.77 1.57 20151105 115448 5.78 1.57 20151105 115449 5.78 1.57 20151105 115450 5.79 1.58 20151105 115451 5.79 1.58 20151105 115453 5.79 1.58 20151105 115454 5.79 1.58 20151105 115455 5.80 1.58 20151105 115456 5.80 1.58 20151105 115457 5.80 1.58 20151105 115458 5.81 1.58 20151105 115459 5.81 1.58 20151105 115500 5.81 1.58 20151105 115501 5.81 1.58 20151105 115502 5.80 1.58 20151105 115503 5.81 1.58 20151105 115504 5.81 1.58 20151105 115505 5.81 1.58 20151105 115506 5.81 1.58 20151105 115507 5.82 1.58 20151105 115508 5.82 1.58 20151105 115509 5.83 1.58 20151105 115510 5.82 1.58 20151105 115511 5.80 1.58 20151105 115512 5.78 1.58 20151105 115513 5.77 1.58 20151105 115514 5.75 1.58 20151105 115515 5.74 1.58 20151105 115516 5.73 1.58 20151105 115517 5.72 1.58 20151105 115518 5.71 1.58 20151105 115519 5.71 1.58 20151105 115520 5.71 1.58 20151105 115521 5.72 1.58 20151105 115522 5.73 1.58 20151105 115523 5.74 1.58 20151105 115524 5.75 1.58 20151105 115525 5.75 1.58 20151105 115526 5.76 1.58 20151105 115527 5.77 1.58 20151105 115528 5.78 1.58 20151105 115529 5.79 1.58 20151105 115530 5.81 1.58 20151105 115531 5.83 1.58 20151105 115532 5.85 1.59 20151105 115533 5.87 1.59 20151105 115534 5.90 1.59 20151105 115535 5.92 1.59 20151105 115536 5.94 1.59 20151105 115537 5.96 1.59 20151105 115538 5.98 1.59 20151105 115539 6.01 1.59 20151105 115540 6.02 1.59 20151105 115541 6.03 1.59 20151105 115542 6.04 1.59 20151105 115544 6.06 1.59 20151105 115545 6.07 1.60 20151105 115546 6.08 1.60 20151105 115547 6.09 1.60 20151105 115548 6.11 1.60 20151105 115549 6.12 1.60 20151105 115550 6.13 1.60 20151105 115551 6.15 1.60 20151105 115552 6.16 1.61 20151105 115553 6.18 1.61 20151105 115554 6.19 1.61 20151105 115555 6.21 1.61 20151105 115556 6.22 1.62 20151105 115557 6.24 1.62 20151105 115558 6.25 1.62 20151105 115559 6.27 1.62 20151105 115600 6.28 1.63 20151105 115601 6.31 1.63 20151105 115602 6.33 1.63 20151105 115603 6.36 1.64 20151105 115604 6.39 1.64 20151105 115605 6.41 1.64 20151105 115606 6.44 1.65 20151105 115607 6.46 1.65 20151105 115608 6.48 1.65 20151105 115609 6.50 1.66 20151105 115610 6.52 1.66 20151105 115611 6.53 1.66 20151105 115612 6.53 1.67 20151105 115613 6.54 1.67 20151105 115614 6.54 1.67 20151105 115615 6.54 1.68 20151105 115616 6.54 1.68 20151105 115617 6.53 1.68 20151105 115618 6.53 1.68 20151105 115619 6.53 1.69 20151105 115620 6.53 1.69 20151105 115621 6.53 1.69 20151105 115622 6.53 1.70 20151105 115623 6.54 1.70 20151105 115624 6.54 1.70 20151105 115625 6.54 1.70 20151105 115626 6.55 1.71 20151105 115627 6.55 1.71 20151105 115628 6.56 1.71 20151105 115629 6.56 1.72 20151105 115630 6.57 1.72 20151105 115631 6.57 1.72 20151105 115632 6.58 1.72 20151105 115634 6.59 1.73 20151105 115635 6.60 1.73 20151105 115636 6.61 1.73 20151105 115637 6.62 1.73 20151105 115638 6.63 1.73 20151105 115639 6.64 1.74 20151105 115640 6.65 1.74 20151105 115641 6.65 1.74 20151105 115642 6.66 1.74 20151105 115643 6.68 1.74 20151105 115644 6.70 1.75 20151105 115645 6.71 1.75 20151105 115646 6.73 1.75 20151105 115647 6.75 1.75 20151105 115648 6.77 1.75 20151105 115649 6.79 1.76 20151105 115650 6.81 1.76 20151105 115651 6.84 1.76 20151105 115652 6.85 1.76 20151105 115653 6.86 1.76 20151105 115654 6.88 1.77 20151105 115655 6.89 1.77 20151105 115656 6.90 1.77 20151105 115657 6.91 1.77 20151105 115658 6.93 1.77 20151105 115659 6.94 1.78 20151105 115700 6.95 1.78 20151105 115701 6.97 1.78 20151105 115702 6.96 1.78 20151105 115703 6.95 1.78 20151105 115704 6.94 1.78 20151105 115705 6.93 1.78 20151105 115706 6.92 1.79 20151105 115707 6.91 1.79 20151105 115708 6.91 1.79 20151105 115709 6.90 1.79 20151105 115710 6.89 1.79 20151105 115711 6.89 1.79 20151105 115712 6.89 1.79 20151105 115713 6.89 1.80 20151105 115714 6.90 1.80 20151105 115715 6.90 1.80 20151105 115716 6.90 1.80 20151105 115717 6.91 1.80 20151105 115718 6.91 1.80 20151105 115719 6.92 1.80 20151105 115720 6.93 1.81 20151105 115721 6.93 1.81 20151105 115722 6.93 1.81 20151105 115723 6.94 1.81 20151105 115725 6.94 1.81 20151105 115726 6.95 1.82 20151105 115727 6.95 1.82 20151105 115728 6.96 1.82 20151105 115729 6.97 1.82 20151105 115730 6.98 1.82 20151105 115731 6.98 1.83 20151105 115732 6.99 1.83 20151105 115733 7.01 1.83 20151105 115734 7.02 1.84 20151105 115735 7.04 1.84 20151105 115736 7.06 1.85 20151105 115737 7.07 1.85 20151105 115738 7.09 1.85 20151105 115739 7.11 1.86 20151105 115740 7.13 1.86 20151105 115741 7.16 1.87 20151105 115742 7.17 1.87 20151105 115743 7.21 1.88 20151105 115744 7.25 1.88 20151105 115745 7.30 1.89 20151105 115746 7.34 1.89 20151105 115747 7.37 1.90 20151105 115748 7.41 1.90 20151105 115749 7.45 1.91 20151105 115750 7.48 1.91 20151105 115751 7.52 1.92 20151105 115752 7.55 1.92 20151105 115753 7.59 1.93 20151105 115754 7.63 1.93 20151105 115755 7.67 1.94 20151105 115756 7.71 1.95 20151105 115757 7.74 1.96 20151105 115758 7.77 1.96 20151105 115759 7.80 1.97 20151105 115800 7.83 1.98 20151105 115801 7.86 1.98 20151105 115802 7.88 1.99 20151105 115803 7.89 1.99 20151105 115804 7.88 2.00 20151105 115805 7.87 2.00 20151105 115806 7.87 2.00 20151105 115807 7.86 2.01 20151105 115808 7.85 2.01 20151105 115809 7.85 2.02 20151105 115810 7.84 2.02 20151105 115811 7.83 2.02 20151105 115812 7.83 2.03 20151105 115813 7.83 2.03 20151105 115814 7.83 2.04 20151105 115816 7.84 2.04 20151105 115817 7.84 2.04 20151105 115818 7.86 2.05 20151105 115819 7.87 2.05 20151105 115820 7.89 2.05 20151105 115821 7.91 2.06 20151105 115822 7.93 2.06 20151105 115823 7.96 2.07 20151105 115824 7.97 2.07 20151105 115825 7.98 2.07 20151105 115826 7.99 2.08 20151105 115827 8.00 2.08 20151105 115828 8.00 2.08 20151105 115829 8.01 2.09 20151105 115830 8.01 2.09 20151105 115831 8.01 2.09 20151105 115832 8.01 2.10 20151105 115833 8.01 2.10 20151105 115834 8.01 2.10 20151105 115835 8.01 2.11 20151105 115836 8.00 2.11 20151105 115837 8.00 2.11 20151105 115838 8.00 2.11 20151105 115839 7.99 2.12 20151105 115840 7.98 2.12 20151105 115841 7.97 2.12 20151105 115842 7.97 2.12 20151105 115843 7.96 2.12 20151105 115844 7.94 2.13 20151105 115845 7.93 2.13 20151105 115846 7.92 2.13 20151105 115847 7.91 2.13 20151105 115848 7.90 2.13 20151105 115849 7.90 2.13 20151105 115850 7.89 2.13 20151105 115851 7.89 2.13 20151105 115852 7.88 2.13 20151105 115853 7.88 2.13 20151105 115854 7.88 2.13 20151105 115855 7.86 2.13 20151105 115856 7.85 2.13 20151105 115857 7.84 2.13 20151105 115858 7.83 2.13 20151105 115859 7.83 2.13 20151105 115900 7.82 2.13 20151105 115901 7.81 2.13 20151105 115902 7.80 2.14 20151105 115903 7.80 2.14 20151105 115904 7.77 2.14 20151105 115906 7.74 2.14 20151105 115907 7.71 2.14 20151105 115908 7.68 2.14 20151105 115909 7.65 2.13 20151105 115910 7.62 2.13 20151105 115911 7.59 2.13 20151105 115912 7.57 2.13 20151105 115913 7.54 2.13 20151105 115914 7.51 2.13 20151105 115915 7.48 2.13 20151105 115916 7.45 2.14 20151105 115917 7.41 2.14 20151105 115918 7.38 2.14 20151105 115919 7.34 2.14 20151105 115920 7.30 2.14 20151105 115921 7.27 2.14 20151105 115922 7.23 2.14 20151105 115923 7.19 2.14 20151105 115924 7.15 2.14 20151105 115925 7.13 2.14 20151105 115926 7.10 2.14 20151105 115927 7.08 2.14 20151105 115928 7.05 2.14 20151105 115929 7.03 2.15 20151105 115930 7.01 2.15 20151105 115931 6.98 2.15 20151105 115932 6.96 2.15 20151105 115933 6.94 2.15 20151105 115934 6.92 2.15 20151105 115935 6.91 2.15 20151105 115936 6.90 2.15 20151105 115937 6.90 2.16 20151105 115938 6.89 2.16 20151105 115939 6.89 2.16 20151105 115940 6.89 2.16 20151105 115941 6.89 2.16 20151105 115942 6.89 2.17 20151105 115943 6.89 2.17 20151105 115944 6.89 2.17 20151105 115945 6.90 2.17 20151105 115946 6.92 2.17 20151105 115947 6.94 2.18 20151105 115948 6.97 2.18 20151105 115949 6.99 2.18 20151105 115950 7.02 2.18 20151105 115951 7.04 2.18 20151105 115952 7.07 2.19 20151105 115953 7.10 2.19 20151105 115954 7.12 2.19 20151105 115955 7.12 2.19 20151105 115957 7.09 2.20 20151105 115958 7.06 2.20 20151105 115959 7.02 2.20 20151105 120000 6.99 2.20 20151105 120001 6.96 2.20 20151105 120002 6.92 2.20 20151105 120003 6.89 2.21 20151105 120004 6.85 2.21 20151105 120005 6.82 2.21 20151105 120006 6.78 2.21 20151105 120007 6.74 2.21 20151105 120008 6.70 2.21 20151105 120009 6.67 2.22 20151105 120010 6.64 2.22 20151105 120011 6.61 2.22 20151105 120012 6.58 2.22 20151105 120013 6.56 2.22 20151105 120014 6.54 2.23 20151105 120015 6.52 2.23 20151105 120016 6.53 2.23 20151105 120017 6.57 2.23 20151105 120018 6.60 2.24 20151105 120019 6.63 2.24 20151105 120020 6.66 2.25 20151105 120021 6.69 2.25 20151105 120022 6.72 2.25 20151105 120023 6.76 2.26 20151105 120024 6.80 2.26 20151105 120025 6.84 2.27 20151105 120026 6.87 2.27 20151105 120027 6.89 2.28 20151105 120028 6.90 2.28 20151105 120029 6.92 2.29 20151105 120030 6.93 2.29 20151105 120031 6.95 2.30 20151105 120032 6.96 2.30 20151105 120033 6.96 2.30 20151105 120034 6.98 2.31 20151105 120035 6.99 2.32 20151105 120036 6.98 2.32 20151105 120037 6.95 2.32 20151105 120038 6.92 2.32 20151105 120039 6.89 2.33 20151105 120040 6.85 2.33 20151105 120041 6.82 2.33 20151105 120042 6.78 2.34 20151105 120043 6.74 2.34 20151105 120044 6.72 2.34 20151105 120045 6.69 2.34 20151105 120047 6.67 2.34 20151105 120048 6.66 2.35 20151105 120049 6.66 2.35 20151105 120050 6.65 2.35 20151105 120051 6.64 2.36 20151105 120052 6.63 2.36 20151105 120053 6.62 2.36 20151105 120054 6.60 2.37 20151105 120055 6.59 2.37 20151105 120056 6.57 2.37 20151105 120057 6.55 2.38 20151105 120058 6.54 2.38 20151105 120059 6.53 2.38 20151105 120100 6.51 2.38 20151105 120101 6.50 2.38 20151105 120102 6.48 2.39 20151105 120103 6.47 2.39 20151105 120104 6.45 2.39 20151105 120105 6.43 2.39 20151105 120106 6.42 2.39 20151105 120107 6.40 2.40 20151105 120108 6.39 2.40 20151105 120109 6.38 2.40 20151105 120110 6.37 2.40 20151105 120111 6.37 2.41 20151105 120112 6.36 2.41 20151105 120113 6.35 2.41 20151105 120114 6.35 2.41 20151105 120115 6.34 2.41 20151105 120116 6.33 2.42 20151105 120117 6.32 2.42 20151105 120118 6.31 2.42 20151105 120119 6.29 2.42 20151105 120120 6.28 2.42 20151105 120121 6.27 2.43 20151105 120122 6.26 2.43 20151105 120123 6.25 2.43 20151105 120124 6.24 2.43 20151105 120125 6.23 2.44 20151105 120126 6.22 2.44 20151105 120127 6.21 2.44 20151105 120128 6.20 2.44 20151105 120129 6.18 2.44 20151105 120130 6.17 2.45 20151105 120131 6.15 2.45 20151105 120132 6.14 2.45 20151105 120133 6.12 2.45 20151105 120134 6.11 2.45 20151105 120135 6.09 2.46 20151105 120136 6.07 2.46 20151105 120138 6.06 2.46 20151105 120139 6.04 2.46 20151105 120140 6.02 2.47 20151105 120141 6.00 2.47 20151105 120142 5.99 2.47 20151105 120143 5.97 2.47 20151105 120144 5.95 2.48 20151105 120145 5.93 2.48 20151105 120146 5.92 2.48 20151105 120147 5.90 2.48 20151105 120148 5.88 2.49 20151105 120149 5.84 2.49 20151105 120150 5.79 2.49 20151105 120151 5.75 2.50 20151105 120152 5.70 2.50 20151105 120153 5.66 2.50 20151105 120154 5.61 2.51 20151105 120155 5.57 2.51 20151105 120156 5.52 2.51 20151105 120157 5.48 2.52 20151105 120158 5.44 2.52 20151105 120159 5.45 2.53 20151105 120200 5.48 2.53 20151105 120201 5.50 2.53 20151105 120202 5.52 2.54 20151105 120203 5.54 2.54 20151105 120204 5.55 2.54 20151105 120205 5.56 2.55 20151105 120206 5.56 2.55 20151105 120207 5.56 2.55 20151105 120208 5.56 2.56 20151105 120209 5.55 2.56 20151105 120210 5.55 2.56 20151105 120211 5.55 2.57 20151105 120212 5.56 2.57 20151105 120213 5.57 2.58 20151105 120214 5.59 2.58 20151105 120215 5.62 2.58 20151105 120216 5.65 2.59 20151105 120217 5.68 2.59 20151105 120218 5.73 2.60 20151105 120219 5.75 2.60 20151105 120220 5.75 2.60 20151105 120221 5.76 2.61 20151105 120222 5.76 2.61 20151105 120223 5.77 2.61 20151105 120224 5.78 2.62 20151105 120225 5.79 2.62 20151105 120226 5.80 2.62 20151105 120227 5.82 2.63 20151105 120229 5.84 2.63 20151105 120230 5.87 2.63 20151105 120232 5.90 2.64 20151105 120233 5.91 2.65 20151105 120234 5.93 2.65 20151105 120235 5.94 2.65 20151105 120236 5.96 2.66 20151105 120237 5.97 2.66 20151105 120238 5.99 2.66 20151105 120239 6.01 2.67 20151105 120240 6.02 2.67 20151105 120241 6.01 2.67 20151105 120242 5.99 2.67 20151105 120243 5.98 2.68 20151105 120244 5.96 2.68 20151105 120245 5.95 2.68 20151105 120246 5.93 2.68 20151105 120247 5.91 2.68 20151105 120248 5.89 2.68 20151105 120249 5.87 2.69 20151105 120250 5.86 2.69 20151105 120251 5.84 2.69 20151105 120252 5.83 2.69 20151105 120253 5.81 2.69 20151105 120254 5.80 2.69 20151105 120255 5.79 2.69 20151105 120256 5.77 2.69 20151105 120257 5.76 2.69 20151105 120258 5.74 2.69 20151105 120259 5.72 2.69 20151105 120300 5.70 2.69 20151105 120301 5.68 2.69 20151105 120302 5.65 2.69 20151105 120303 5.64 2.69 20151105 120304 5.62 2.69 20151105 120305 5.60 2.69 20151105 120306 5.58 2.69 20151105 120307 5.56 2.69 20151105 120308 5.55 2.69 20151105 120309 5.53 2.69 20151105 120310 5.52 2.69 20151105 120311 5.50 2.69 20151105 120312 5.49 2.68 20151105 120313 5.47 2.68 20151105 120314 5.46 2.68 20151105 120315 5.45 2.68 20151105 120316 5.44 2.68 20151105 120317 5.44 2.67 20151105 120319 5.43 2.67 20151105 120320 5.42 2.67 20151105 120321 5.41 2.67 20151105 120322 5.40 2.66 20151105 120323 5.37 2.66 20151105 120324 5.35 2.66 20151105 120325 5.33 2.66 20151105 120326 5.31 2.65 20151105 120327 5.29 2.65 20151105 120328 5.28 2.65 20151105 120329 5.26 2.65 20151105 120330 5.25 2.65 20151105 120331 5.24 2.65 20151105 120332 5.22 2.64 20151105 120333 5.20 2.64 20151105 120334 5.18 2.64 20151105 120335 5.17 2.64 20151105 120336 5.15 2.64 20151105 120337 5.13 2.64 20151105 120338 5.12 2.64 20151105 120339 5.11 2.64 20151105 120340 5.09 2.64 20151105 120341 5.09 2.64 20151105 120342 5.07 2.64 20151105 120343 5.04 2.64 20151105 120344 5.00 2.64 20151105 120345 4.97 2.64 20151105 120346 4.93 2.64 20151105 120347 4.90 2.64 20151105 120348 4.87 2.64 20151105 120349 4.83 2.64 20151105 120350 4.81 2.64 20151105 120351 4.77 2.64 20151105 120352 4.74 2.64 20151105 120353 4.73 2.64 20151105 120354 4.71 2.64 20151105 120355 4.69 2.63 20151105 120356 4.67 2.63 20151105 120357 4.66 2.63 20151105 120358 4.63 2.63 20151105 120359 4.61 2.63 20151105 120400 4.59 2.62 20151105 120401 4.56 2.62 20151105 120402 4.54 2.62 20151105 120403 4.55 2.62 20151105 120404 4.57 2.62 20151105 120405 4.59 2.62 20151105 120406 4.61 2.62 20151105 120407 4.62 2.63 20151105 120408 4.64 2.63 20151105 120410 4.65 2.63 20151105 120411 4.67 2.63 20151105 120412 4.68 2.63 20151105 120413 4.70 2.64 20151105 120414 4.68 2.64 20151105 120415 4.65 2.65 20151105 120416 4.63 2.65 20151105 120417 4.61 2.66 20151105 120418 4.58 2.66 20151105 120419 4.57 2.67 20151105 120420 4.55 2.68 20151105 120422 4.51 2.69 20151105 120425 4.46 2.71 20151105 120428 4.36 2.72 20151105 120429 4.32 2.72 20151105 120430 4.29 2.72 20151105 120431 4.26 2.73 20151105 120432 4.23 2.73 20151105 120435 4.13 2.73 20151105 120436 4.10 2.73 20151105 120437 4.06 2.73 20151105 120438 4.03 2.73 20151105 120439 3.99 2.73 20151105 120440 3.96 2.73 20151105 120441 3.93 2.73 20151105 120442 3.91 2.73 20151105 120443 3.89 2.73 20151105 120444 3.88 2.72 20151105 120445 3.83 2.72 20151105 120446 3.76 2.72 20151105 120447 3.70 2.72 20151105 120448 3.62 2.72 20151105 120449 3.54 2.72 20151105 120450 3.46 2.72 20151105 120451 3.39 2.72 20151105 120452 3.34 2.72 20151105 120453 3.27 2.72 20151105 120454 3.20 2.72 20151105 120455 3.17 2.72 20151105 120456 3.16 2.72 20151105 120457 3.15 2.72 20151105 120458 3.16 2.72 20151105 120459 3.17 2.72 20151105 120501 3.18 2.72 20151105 120502 3.20 2.72 20151105 120503 3.22 2.72 20151105 120504 3.24 2.72 20151105 120505 3.27 2.72 20151105 120506 3.29 2.72 20151105 120507 3.31 2.72 20151105 120508 3.33 2.72 20151105 120509 3.36 2.72 20151105 120510 3.40 2.72 20151105 120511 3.45 2.72 20151105 120512 3.51 2.72 20151105 120513 3.57 2.72 20151105 120514 3.65 2.72 20151105 120515 3.72 2.72 20151105 120516 3.81 2.72 20151105 120517 3.86 2.72 20151105 120518 3.92 2.72 20151105 120519 3.99 2.72 20151105 120520 4.07 2.73 20151105 120521 4.15 2.73 20151105 120522 4.22 2.73 20151105 120523 4.33 2.73 20151105 120524 4.43 2.73 20151105 120525 4.55 2.73 20151105 120526 4.67 2.73 20151105 120527 4.71 2.73 20151105 120528 4.74 2.73 20151105 120529 4.76 2.74 20151105 120530 4.80 2.74 20151105 120531 4.83 2.74 20151105 120532 4.88 2.74 20151105 120533 4.91 2.75 20151105 120534 4.95 2.75 20151105 120535 4.99 2.75 20151105 120536 5.03 2.75 20151105 120537 5.07 2.76 20151105 120538 5.09 2.76 20151105 120539 5.11 2.77 20151105 120540 5.12 2.77 20151105 120541 5.13 2.77 20151105 120542 5.12 2.78 20151105 120543 5.10 2.78 20151105 120544 5.09 2.78 20151105 120545 5.05 2.79 20151105 120546 5.02 2.79 20151105 120547 5.00 2.79 20151105 120548 5.12 2.80 20151105 120549 5.26 2.81 20151105 120551 5.43 2.81 20151105 120552 5.59 2.82 20151105 120553 5.76 2.83 20151105 120554 5.93 2.83 20151105 120555 5.99 2.84 20151105 120556 6.13 2.85 20151105 120557 6.21 2.85 20151105 120558 6.32 2.86 20151105 120559 6.39 2.86 20151105 120600 6.53 2.87 20151105 120601 6.61 2.88 20151105 120602 6.80 2.89 20151105 120603 6.98 2.90 20151105 120604 7.22 2.91 20151105 120605 7.46 2.92 20151105 120606 7.74 2.93 20151105 120607 7.98 2.93 20151105 120608 8.31 2.94 20151105 120609 8.51 2.95 20151105 120610 8.49 2.95 20151105 120611 8.48 2.96 20151105 120612 8.47 2.96 20151105 120613 8.35 2.96 20151105 120614 8.29 2.96 20151105 120615 8.22 2.97 20151105 120616 8.17 2.97 20151105 120617 8.17 2.97 20151105 120618 8.16 2.98 20151105 120619 8.19 2.98 20151105 120620 8.16 2.98 20151105 120621 8.14 2.98 20151105 120622 8.11 2.98 20151105 120623 8.09 2.98 20151105 120624 8.07 2.99 20151105 120625 8.06 2.99 20151105 120626 8.05 2.99 20151105 120627 8.04 2.99 20151105 120628 8.04 2.99 20151105 120629 8.04 3.00 20151105 120630 8.00 3.00 20151105 120631 7.92 3.00 20151105 120632 7.83 2.99 20151105 120633 7.72 2.99 20151105 120634 7.63 2.99 20151105 120635 7.54 2.99 20151105 120636 7.45 2.99 20151105 120637 7.36 2.99 20151105 120638 7.27 2.99 20151105 120639 7.20 2.99 20151105 120640 7.13 2.99 20151105 120642 7.09 2.99 20151105 120643 7.06 2.99 20151105 120644 7.02 3.00 20151105 120645 6.99 3.00 20151105 120646 6.96 3.00 20151105 120647 6.93 3.00 20151105 120648 6.91 3.00 20151105 120649 6.88 3.00 20151105 120650 6.86 3.00 20151105 120651 6.84 3.01 20151105 120652 6.80 3.01 20151105 120653 6.76 3.01 20151105 120654 6.72 3.01 20151105 120655 6.69 3.01 20151105 120656 6.65 3.01 20151105 120657 6.61 3.01 20151105 120658 6.58 3.01 20151105 120659 6.55 3.01 20151105 120700 6.52 3.01 20151105 120701 6.48 3.02 20151105 120702 6.43 3.02 20151105 120703 6.36 3.02 20151105 120704 6.30 3.02 20151105 120705 6.24 3.02 20151105 120706 6.17 3.02 20151105 120707 6.11 3.02 20151105 120708 6.05 3.02 20151105 120709 6.00 3.02 20151105 120710 5.95 3.02 20151105 120711 5.90 3.02 20151105 120712 5.85 3.02 20151105 120713 5.80 3.02 20151105 120714 5.73 3.02 20151105 120715 5.66 3.02 20151105 120716 5.59 3.02 20151105 120717 5.54 3.02 20151105 120718 5.47 3.02 20151105 120719 5.39 3.02 20151105 120720 5.32 3.02 20151105 120721 5.25 3.02 20151105 120722 5.20 3.02 20151105 120723 5.13 3.02 20151105 120724 5.08 3.02 20151105 120725 5.02 3.02 20151105 120726 4.98 3.03 20151105 120727 4.92 3.03 20151105 120728 4.87 3.03 20151105 120729 4.81 3.03 20151105 120730 4.77 3.03 20151105 120732 4.72 3.04 20151105 120733 4.66 3.04 20151105 120734 4.61 3.04 20151105 120735 4.57 3.04 20151105 120736 4.51 3.04 20151105 120737 4.45 3.04 20151105 120738 4.40 3.05 20151105 120739 4.34 3.05 20151105 120740 4.29 3.05 20151105 120741 4.23 3.05 20151105 120742 4.17 3.05 20151105 120743 4.11 3.05 20151105 120744 4.06 3.05 20151105 120745 4.01 3.05 20151105 120746 3.98 3.06 20151105 120747 3.95 3.06 20151105 120748 3.93 3.06 20151105 120749 3.91 3.06 20151105 120750 3.90 3.07 20151105 120751 3.89 3.07 20151105 120752 3.87 3.07 20151105 120753 3.86 3.07 20151105 120754 3.85 3.08 20151105 120755 3.85 3.08 20151105 120756 3.84 3.08 20151105 120757 3.84 3.08 20151105 120758 3.85 3.08 20151105 120759 3.85 3.08 20151105 120800 3.86 3.08 20151105 120801 3.87 3.08 20151105 120802 3.88 3.08 20151105 120803 3.90 3.08 20151105 120804 3.92 3.08 20151105 120805 3.94 3.08 20151105 120806 3.96 3.09 20151105 120807 3.97 3.09 20151105 120808 3.97 3.09 20151105 120809 3.98 3.09 20151105 120810 3.99 3.09 20151105 120811 4.00 3.09 20151105 120812 4.02 3.09 20151105 120813 4.03 3.09 20151105 120814 4.05 3.09 20151105 120815 4.08 3.09 20151105 120816 4.11 3.10 20151105 120817 4.15 3.10 20151105 120818 4.21 3.10 20151105 120819 4.26 3.10 20151105 120820 4.30 3.10 20151105 120821 4.33 3.10 20151105 120823 4.36 3.10 20151105 120824 4.39 3.10 20151105 120825 4.42 3.10 20151105 120826 4.44 3.10 20151105 120827 4.47 3.10 20151105 120828 4.51 3.10 20151105 120829 4.63 3.10 20151105 120830 4.78 3.10 20151105 120831 4.93 3.10 20151105 120832 5.04 3.10 20151105 120833 5.19 3.10 20151105 120834 5.33 3.11 20151105 120835 5.47 3.11 20151105 120836 5.58 3.11 20151105 120837 5.71 3.11 20151105 120838 5.84 3.11 20151105 120839 5.86 3.11 20151105 120840 5.82 3.11 20151105 120841 5.80 3.11 20151105 120842 5.80 3.11 20151105 120843 5.81 3.11 20151105 120844 5.85 3.11 20151105 120845 5.91 3.10 20151105 120846 5.98 3.10 20151105 120847 6.07 3.10 20151105 120848 6.18 3.10 20151105 120849 6.29 3.10 20151105 120850 6.29 3.11 20151105 120851 6.24 3.11 20151105 120852 6.22 3.11 20151105 120853 6.18 3.11 20151105 120854 6.13 3.11 20151105 120855 6.12 3.11 20151105 120856 6.08 3.11 20151105 120857 6.03 3.11 20151105 120858 6.02 3.11 20151105 120859 6.00 3.11 20151105 120900 6.02 3.11 20151105 120901 6.10 3.11 20151105 120902 6.19 3.11 20151105 120903 6.27 3.11 20151105 120904 6.34 3.11 20151105 120905 6.41 3.11 20151105 120906 6.47 3.12 20151105 120907 6.52 3.12 20151105 120908 6.57 3.12 20151105 120909 6.62 3.12 20151105 120910 6.66 3.12 20151105 120911 6.71 3.12 20151105 120912 6.79 3.13 20151105 120914 6.85 3.13 20151105 120915 6.92 3.13 20151105 120916 7.00 3.14 20151105 120917 7.05 3.14 20151105 120918 7.12 3.14 20151105 120919 7.19 3.15 20151105 120920 7.24 3.15 20151105 120921 7.31 3.15 20151105 120922 7.38 3.15 20151105 120923 7.42 3.16 20151105 120924 7.47 3.16 20151105 120925 7.53 3.17 20151105 120926 7.57 3.17 20151105 120927 7.62 3.18 20151105 120928 7.68 3.18 20151105 120929 7.73 3.19 20151105 120930 7.78 3.19 20151105 120931 7.80 3.19 20151105 120932 7.85 3.20 20151105 120933 7.90 3.20 20151105 120934 7.92 3.20 20151105 120935 7.97 3.21 20151105 120936 8.02 3.22 20151105 120937 8.05 3.22 20151105 120938 8.10 3.23 20151105 120939 8.16 3.24 20151105 120940 8.20 3.24 20151105 120941 8.26 3.25 20151105 120942 8.31 3.25 20151105 120943 8.38 3.26 20151105 120944 8.46 3.26 20151105 120945 8.52 3.27 20151105 120946 8.62 3.29 20151105 120947 8.71 3.30 20151105 120948 8.78 3.31 20151105 120949 8.88 3.32 20151105 120950 8.95 3.33 20151105 120951 9.05 3.34 20151105 120952 9.15 3.35 20151105 120953 9.22 3.36 20151105 120954 9.33 3.37 20151105 120955 9.42 3.38 20151105 120956 9.57 3.40 20151105 120957 9.73 3.42 20151105 120958 9.84 3.44 20151105 120959 9.99 3.46 20151105 121000 10.09 3.47 20151105 121001 10.21 3.49 20151105 121002 10.32 3.51 20151105 121004 10.38 3.52 20151105 121005 10.49 3.53 20151105 121006 10.55 3.54 20151105 121007 10.61 3.56 20151105 121008 10.68 3.58 20151105 121009 10.71 3.60 20151105 121010 10.78 3.62 20151105 121011 10.82 3.64 20151105 121012 10.90 3.66 20151105 121016 11.16 3.72 20151105 121017 11.21 3.73 20151105 121018 11.24 3.75 20151105 121019 11.22 3.76 20151105 121020 11.25 3.78 20151105 121021 11.24 3.79 20151105 121022 11.28 3.81 20151105 121023 11.28 3.82 20151105 121024 11.33 3.84 20151105 121025 11.36 3.85 20151105 121026 11.40 3.86 20151105 121027 11.45 3.86 20151105 121028 11.49 3.87 20151105 121029 11.51 3.88 20151105 121030 11.51 3.89 20151105 121031 11.51 3.90 20151105 121032 11.51 3.91 20151105 121033 11.52 3.92 20151105 121034 11.53 3.92 20151105 121035 11.55 3.93 20151105 121036 11.58 3.93 20151105 121037 11.61 3.93 20151105 121038 11.64 3.93 20151105 121039 11.67 3.92 20151105 121040 11.74 3.93 20151105 121041 11.80 3.94 20151105 121042 11.85 3.93 20151105 121043 11.92 3.94 20151105 121044 11.93 3.94 20151105 121045 11.97 3.95 20151105 121046 12.01 3.95 20151105 121047 12.05 3.95 20151105 121048 12.07 3.94 20151105 121049 12.14 3.94 20151105 121050 12.16 3.93 20151105 121051 12.19 3.92 20151105 121052 12.21 3.92 20151105 121053 12.24 3.91 20151105 121055 12.27 3.90 20151105 121056 12.30 3.89 20151105 121057 12.34 3.88 20151105 121058 12.31 3.87 20151105 121059 12.31 3.86 20151105 121100 12.31 3.86 20151105 121101 12.32 3.85 20151105 121102 12.30 3.83 20151105 121103 12.31 3.82 20151105 121104 12.25 3.80 20151105 121105 12.20 3.78 20151105 121106 12.16 3.75 20151105 121107 12.12 3.73 20151105 121108 12.11 3.71 20151105 121109 12.09 3.69 20151105 121110 12.05 3.66 20151105 121111 12.01 3.65 20151105 121112 11.95 3.64 20151105 121113 11.93 3.63 20151105 121114 11.81 3.62 20151105 121115 11.62 3.59 20151105 121116 11.44 3.57 20151105 121117 11.27 3.55 20151105 121118 11.11 3.53 20151105 121119 10.98 3.51 20151105 121120 10.83 3.49 20151105 121121 10.69 3.47 20151105 121122 10.55 3.45 20151105 121123 10.42 3.44 20151105 121124 10.30 3.43 20151105 121125 10.18 3.42 20151105 121126 10.05 3.42 20151105 121127 9.93 3.41 20151105 121128 9.81 3.41 20151105 121129 9.69 3.40 20151105 121130 9.58 3.39 20151105 121131 9.48 3.39 20151105 121132 9.38 3.39 20151105 121133 9.29 3.38 20151105 121134 9.20 3.38 20151105 121135 9.12 3.38 20151105 121136 9.04 3.37 20151105 121137 8.93 3.37 20151105 121138 8.82 3.37 20151105 121139 8.72 3.36 20151105 121140 8.61 3.36 20151105 121141 8.51 3.36 20151105 121142 8.41 3.36 20151105 121143 8.31 3.35 20151105 121144 8.22 3.35 20151105 121146 8.12 3.35 20151105 121147 8.03 3.35 20151105 121148 7.94 3.34 20151105 121149 7.86 3.34 20151105 121150 7.79 3.34 20151105 121151 7.73 3.34 20151105 121152 7.69 3.34 20151105 121153 7.65 3.34 20151105 121154 7.62 3.34 20151105 121155 7.60 3.34 20151105 121156 7.60 3.34 20151105 121157 7.61 3.34 20151105 121158 7.62 3.34 20151105 121159 7.66 3.34 20151105 121200 7.71 3.34 20151105 121201 7.77 3.34 20151105 121202 7.85 3.34 20151105 121203 7.94 3.34 20151105 121204 8.03 3.34 20151105 121205 8.11 3.34 20151105 121206 8.18 3.34 20151105 121207 8.27 3.34 20151105 121208 8.33 3.35 20151105 121209 8.41 3.35 20151105 121210 8.48 3.35 20151105 121211 8.53 3.35 20151105 121212 8.56 3.35 20151105 121213 8.58 3.35 20151105 121214 8.59 3.35 20151105 121215 8.59 3.34 20151105 121216 8.59 3.34 20151105 121217 8.60 3.34 20151105 121218 8.59 3.34 20151105 121219 8.60 3.33 20151105 121220 8.61 3.33 20151105 121221 8.62 3.33 20151105 121222 8.63 3.32 20151105 121223 8.64 3.32 20151105 121224 8.66 3.31 20151105 121225 8.69 3.31 20151105 121226 8.74 3.30 20151105 121227 8.80 3.30 20151105 121228 8.87 3.29 20151105 121229 8.93 3.29 20151105 121230 9.00 3.28 20151105 121231 9.08 3.27 20151105 121232 9.14 3.27 20151105 121233 9.23 3.26 20151105 121234 9.28 3.26 20151105 121236 9.33 3.25 20151105 121237 9.39 3.24 20151105 121238 9.43 3.23 20151105 121239 9.49 3.22 20151105 121240 9.54 3.22 20151105 121241 9.58 3.21 20151105 121242 9.63 3.20 20151105 121243 9.68 3.19 20151105 121244 9.73 3.18 20151105 121245 9.77 3.17 20151105 121246 9.82 3.17 20151105 121247 9.85 3.16 20151105 121248 9.89 3.15 20151105 121249 9.93 3.14 20151105 121250 9.96 3.14 20151105 121251 9.98 3.13 20151105 121252 10.02 3.12 20151105 121253 10.05 3.12 20151105 121254 10.08 3.11 20151105 121255 10.12 3.11 20151105 121256 10.15 3.10 20151105 121257 10.19 3.09 20151105 121258 10.23 3.09 20151105 121259 10.28 3.09 20151105 121300 10.32 3.08 20151105 121301 10.39 3.08 20151105 121302 10.44 3.08 20151105 121303 10.49 3.07 20151105 121304 10.53 3.07 20151105 121305 10.56 3.07 20151105 121306 10.60 3.07 20151105 121307 10.63 3.06 20151105 121308 10.65 3.06 20151105 121309 10.66 3.06 20151105 121310 10.66 3.05 20151105 121311 10.64 3.05 20151105 121312 10.61 3.05 20151105 121313 10.58 3.04 20151105 121314 10.56 3.04 20151105 121315 10.53 3.03 20151105 121316 10.50 3.03 20151105 121317 10.48 3.02 20151105 121318 10.46 3.02 20151105 121319 10.43 3.01 20151105 121320 10.41 3.01 20151105 121321 10.38 3.00 20151105 121322 10.34 3.00 20151105 121323 10.28 3.00 20151105 121324 10.22 2.99 20151105 121325 10.17 2.99 20151105 121327 10.12 2.98 20151105 121328 10.05 2.98 20151105 121329 10.00 2.97 20151105 121330 9.94 2.97 20151105 121331 9.88 2.97 20151105 121332 9.82 2.96 20151105 121333 9.75 2.96 20151105 121334 9.69 2.95 20151105 121335 9.65 2.95 20151105 121336 9.61 2.95 20151105 121337 9.57 2.95 20151105 121338 9.53 2.94 20151105 121339 9.50 2.94 20151105 121340 9.47 2.94 20151105 121341 9.44 2.93 20151105 121342 9.41 2.93 20151105 121343 9.38 2.93 20151105 121344 9.34 2.93 20151105 121345 9.29 2.93 20151105 121346 9.25 2.93 20151105 121347 9.22 2.93 20151105 121348 9.20 2.93 20151105 121349 9.17 2.93 20151105 121350 9.15 2.93 20151105 121351 9.13 2.93 20151105 121352 9.11 2.93 20151105 121353 9.09 2.93 20151105 121354 9.06 2.93 20151105 121355 9.01 2.93 20151105 121356 8.98 2.93 20151105 121357 8.94 2.93 20151105 121358 8.92 2.94 20151105 121359 8.91 2.94 20151105 121400 8.90 2.94 20151105 121401 8.90 2.94 20151105 121402 8.89 2.95 20151105 121403 8.88 2.95 20151105 121404 8.87 2.95 20151105 121405 8.87 2.95 20151105 121406 8.86 2.96 20151105 121407 8.86 2.96 20151105 121408 8.85 2.96 20151105 121409 8.84 2.96 20151105 121410 8.84 2.97 20151105 121411 8.84 2.97 20151105 121412 8.83 2.97 20151105 121413 8.83 2.98 20151105 121414 8.83 2.98 20151105 121415 8.84 2.99 20151105 121417 8.83 2.99 20151105 121418 8.84 2.99 20151105 121419 8.84 3.00 20151105 121420 8.84 3.00 20151105 121421 8.85 3.00 20151105 121422 8.87 3.01 20151105 121423 8.88 3.01 20151105 121424 8.90 3.01 20151105 121425 8.94 3.02 20151105 121426 8.97 3.02 20151105 121427 9.01 3.02 20151105 121428 9.05 3.03 20151105 121429 9.10 3.03 20151105 121430 9.15 3.04 20151105 121431 9.21 3.04 20151105 121432 9.27 3.05 20151105 121433 9.34 3.05 20151105 121434 9.42 3.06 20151105 121435 9.53 3.06 20151105 121436 9.59 3.07 20151105 121437 9.65 3.07 20151105 121438 9.69 3.07 20151105 121439 9.74 3.08 20151105 121440 9.77 3.08 20151105 121441 9.80 3.09 20151105 121442 9.81 3.09 20151105 121443 9.82 3.09 20151105 121444 9.83 3.10 20151105 121445 9.85 3.10 20151105 121446 9.87 3.10 20151105 121447 9.89 3.11 20151105 121448 9.90 3.11 20151105 121449 9.91 3.11 20151105 121450 9.90 3.12 20151105 121451 9.90 3.12 20151105 121452 9.88 3.12 20151105 121453 9.87 3.12 20151105 121454 9.87 3.13 20151105 121455 9.86 3.13 20151105 121456 9.86 3.13 20151105 121457 9.86 3.13 20151105 121458 9.85 3.14 20151105 121459 9.85 3.14 20151105 121500 9.86 3.14 20151105 121501 9.86 3.14 20151105 121502 9.88 3.15 20151105 121503 9.89 3.15 20151105 121504 9.90 3.15 20151105 121505 9.91 3.16 20151105 121506 9.92 3.16 20151105 121508 9.94 3.17 20151105 121509 9.95 3.17 20151105 121510 9.96 3.17 20151105 121511 9.97 3.18 20151105 121512 9.98 3.18 20151105 121513 10.00 3.19 20151105 121514 10.01 3.19 20151105 121515 10.01 3.19 20151105 121516 10.03 3.19 20151105 121517 10.03 3.20 20151105 121518 10.02 3.20 20151105 121519 10.01 3.20 20151105 121520 10.00 3.21 20151105 121521 9.99 3.21 20151105 121522 9.98 3.22 20151105 121523 9.97 3.22 20151105 121524 9.96 3.23 20151105 121525 9.95 3.23 20151105 121526 9.94 3.24 20151105 121527 9.92 3.24 20151105 121528 9.91 3.24 20151105 121529 9.89 3.25 20151105 121530 9.88 3.25 20151105 121531 9.87 3.26 20151105 121532 9.87 3.27 20151105 121533 9.86 3.27 20151105 121534 9.88 3.28 20151105 121535 9.90 3.29 20151105 121536 9.91 3.30 20151105 121537 9.93 3.31 20151105 121538 9.96 3.32 20151105 121539 9.98 3.33 20151105 121540 10.03 3.34 20151105 121541 10.07 3.35 20151105 121542 10.11 3.35 20151105 121543 10.15 3.36 20151105 121544 10.20 3.37 20151105 121545 10.25 3.38 20151105 121546 10.29 3.39 20151105 121547 10.34 3.40 20151105 121548 10.37 3.41 20151105 121549 10.42 3.42 20151105 121550 10.47 3.43 20151105 121551 10.53 3.45 20151105 121552 10.59 3.46 20151105 121553 10.63 3.47 20151105 121554 10.66 3.48 20151105 121555 10.69 3.49 20151105 121556 10.72 3.50 20151105 121557 10.73 3.51 20151105 121559 10.73 3.52 20151105 121600 10.74 3.53 20151105 121601 10.74 3.54 20151105 121602 10.74 3.55 20151105 121603 10.74 3.55 20151105 121604 10.73 3.56 20151105 121605 10.73 3.57 20151105 121606 10.71 3.58 20151105 121607 10.68 3.58 20151105 121608 10.64 3.59 20151105 121609 10.61 3.59 20151105 121610 10.56 3.60 20151105 121611 10.51 3.60 20151105 121612 10.46 3.60 20151105 121613 10.40 3.61 20151105 121614 10.34 3.61 20151105 121615 10.30 3.61 20151105 121616 10.24 3.62 20151105 121617 10.19 3.62 20151105 121618 10.13 3.62 20151105 121619 10.08 3.63 20151105 121620 10.01 3.63 20151105 121621 10.03 3.64 20151105 121622 10.04 3.64 20151105 121623 10.07 3.65 20151105 121624 10.09 3.65 20151105 121625 10.11 3.66 20151105 121626 10.13 3.66 20151105 121627 10.15 3.67 20151105 121628 10.17 3.67 20151105 121629 10.22 3.68 20151105 121630 10.26 3.69 20151105 121631 10.29 3.70 20151105 121632 10.33 3.70 20151105 121633 10.37 3.71 20151105 121634 10.40 3.72 20151105 121635 10.41 3.73 20151105 121636 10.43 3.73 20151105 121637 10.45 3.74 20151105 121638 10.47 3.74 20151105 121639 10.49 3.75 20151105 121640 10.51 3.76 20151105 121641 10.53 3.76 20151105 121642 10.55 3.77 20151105 121643 10.58 3.78 20151105 121644 10.60 3.78 20151105 121645 10.63 3.79 20151105 121646 10.66 3.80 20151105 121647 10.68 3.81 20151105 121649 10.71 3.81 20151105 121650 10.74 3.82 20151105 121651 10.78 3.83 20151105 121652 10.81 3.83 20151105 121653 10.84 3.84 20151105 121654 10.87 3.84 20151105 121655 10.89 3.85 20151105 121656 10.91 3.86 20151105 121657 10.93 3.87 20151105 121658 10.95 3.87 20151105 121659 10.97 3.88 20151105 121700 11.00 3.88 20151105 121701 11.02 3.89 20151105 121702 11.05 3.90 20151105 121703 11.07 3.90 20151105 121704 11.09 3.91 20151105 121705 11.11 3.91 20151105 121706 11.13 3.92 20151105 121707 11.15 3.92 20151105 121708 11.18 3.92 20151105 121709 11.20 3.93 20151105 121710 11.23 3.94 20151105 121711 11.26 3.94 20151105 121712 11.27 3.94 20151105 121713 11.30 3.95 20151105 121714 11.32 3.95 20151105 121715 11.35 3.96 20151105 121716 11.38 3.97 20151105 121717 11.42 3.97 20151105 121718 11.42 3.98 20151105 121719 11.42 3.98 20151105 121720 11.44 3.98 20151105 121721 11.46 3.99 20151105 121722 11.47 3.99 20151105 121723 11.49 4.00 20151105 121724 11.51 4.01 20151105 121725 11.55 4.01 20151105 121726 11.58 4.01 20151105 121727 11.62 4.02 20151105 121728 11.66 4.02 20151105 121729 11.71 4.03 20151105 121730 11.76 4.03 20151105 121731 11.82 4.04 20151105 121732 11.89 4.05 20151105 121733 11.93 4.05 20151105 121734 11.97 4.06 20151105 121735 12.00 4.06 20151105 121736 12.04 4.07 20151105 121737 12.06 4.07 20151105 121738 12.07 4.08 20151105 121740 12.10 4.08 20151105 121741 12.12 4.08 20151105 121742 12.15 4.09 20151105 121743 12.19 4.09 20151105 121744 12.22 4.10 20151105 121745 12.26 4.10 20151105 121746 12.30 4.11 20151105 121747 12.35 4.11 20151105 121748 12.40 4.12 20151105 121749 12.43 4.12 20151105 121750 12.46 4.12 20151105 121751 12.47 4.12 20151105 121752 12.49 4.13 20151105 121753 12.49 4.13 20151105 121754 12.51 4.13 20151105 121755 12.53 4.13 20151105 121756 12.55 4.14 20151105 121757 12.55 4.14 20151105 121758 12.56 4.14 20151105 121759 12.58 4.14 20151105 121800 12.60 4.14 20151105 121801 12.60 4.14 20151105 121802 12.62 4.14 20151105 121803 12.64 4.14 20151105 121804 12.65 4.14 20151105 121805 12.67 4.14 20151105 121806 12.68 4.14 20151105 121807 12.69 4.14 20151105 121808 12.70 4.14 20151105 121809 12.70 4.14 20151105 121810 12.71 4.14 20151105 121811 12.72 4.14 20151105 121812 12.72 4.13 20151105 121813 12.72 4.13 20151105 121814 12.72 4.13 20151105 121815 12.71 4.13 20151105 121816 12.70 4.13 20151105 121817 12.69 4.12 20151105 121818 12.68 4.12 20151105 121819 12.66 4.12 20151105 121820 12.66 4.12 20151105 121821 12.66 4.11 20151105 121822 12.68 4.11 20151105 121823 12.70 4.11 20151105 121824 12.72 4.11 20151105 121825 12.76 4.10 20151105 121826 12.78 4.10 20151105 121827 12.80 4.10 20151105 121828 12.81 4.10 20151105 121830 12.83 4.10 20151105 121831 12.85 4.10 20151105 121832 12.87 4.09 20151105 121833 12.88 4.09 20151105 121834 12.88 4.09 20151105 121835 12.88 4.09 20151105 121836 12.88 4.09 20151105 121837 12.88 4.08 20151105 121838 12.84 4.07 20151105 121839 12.78 4.07 20151105 121840 12.73 4.06 20151105 121841 12.69 4.05 20151105 121842 12.65 4.04 20151105 121843 12.62 4.03 20151105 121844 12.61 4.02 20151105 121845 12.61 4.02 20151105 121846 12.61 4.01 20151105 121847 12.62 4.00 20151105 121848 12.63 3.99 20151105 121849 12.64 3.99 20151105 121850 12.63 3.98 20151105 121851 12.63 3.97 20151105 121852 12.64 3.97 20151105 121853 12.64 3.96 20151105 121854 12.64 3.96 20151105 121855 12.64 3.95 20151105 121856 12.65 3.94 20151105 121857 12.67 3.93 20151105 121858 12.68 3.92 20151105 121859 12.69 3.92 20151105 121900 12.70 3.91 20151105 121901 12.69 3.90 20151105 121902 12.67 3.89 20151105 121903 12.67 3.88 20151105 121904 12.66 3.88 20151105 121905 12.66 3.87 20151105 121906 12.64 3.86 20151105 121907 12.61 3.85 20151105 121908 12.60 3.84 20151105 121909 12.58 3.83 20151105 121910 12.56 3.83 20151105 121911 12.53 3.82 20151105 121912 12.49 3.80 20151105 121913 12.45 3.79 20151105 121914 12.40 3.78 20151105 121915 12.35 3.77 20151105 121916 12.30 3.76 20151105 121917 12.24 3.74 20151105 121918 12.17 3.73 20151105 121919 12.11 3.71 20151105 121921 12.06 3.70 20151105 121922 12.00 3.69 20151105 121923 11.94 3.67 20151105 121924 11.89 3.66 20151105 121925 11.82 3.64 20151105 121926 11.76 3.63 20151105 121927 11.70 3.62 20151105 121928 11.65 3.60 20151105 121929 11.61 3.59 20151105 121930 11.57 3.58 20151105 121931 11.53 3.56 20151105 121932 11.51 3.55 20151105 121933 11.48 3.54 20151105 121934 11.45 3.53 20151105 121935 11.42 3.53 20151105 121936 11.40 3.52 20151105 121937 11.37 3.51 20151105 121938 11.34 3.50 20151105 121939 11.30 3.49 20151105 121940 11.26 3.49 20151105 121941 11.22 3.48 20151105 121942 11.17 3.47 20151105 121943 11.12 3.46 20151105 121944 11.06 3.45 20151105 121945 11.01 3.45 20151105 121946 10.96 3.44 20151105 121947 10.91 3.43 20151105 121948 10.85 3.42 20151105 121949 10.78 3.41 20151105 121950 10.71 3.40 20151105 121951 10.62 3.39 20151105 121952 10.54 3.37 20151105 121953 10.45 3.36 20151105 121954 10.36 3.34 20151105 121955 10.27 3.32 20151105 121956 10.19 3.31 20151105 121957 10.12 3.29 20151105 121958 10.03 3.26 20151105 121959 9.95 3.24 20151105 122000 9.88 3.22 20151105 122001 9.82 3.19 20151105 122002 9.77 3.17 20151105 122003 9.74 3.17 20151105 122004 9.72 3.16 20151105 122005 9.70 3.16 20151105 122006 9.70 3.16 20151105 122007 9.71 3.16 20151105 122008 9.76 3.13 20151105 122009 9.82 3.11 20151105 122010 9.87 3.09 20151105 122012 9.92 3.07 20151105 122013 9.97 3.07 20151105 122014 9.99 3.08 20151105 122015 10.00 3.08 20151105 122016 10.01 3.08 20151105 122017 10.01 3.07 20151105 122018 10.02 3.04 20151105 122019 10.03 3.01 20151105 122020 10.04 2.98 20151105 122021 10.05 2.94 20151105 122022 10.05 2.90 20151105 122023 10.03 2.88 20151105 122024 10.02 2.85 20151105 122025 10.00 2.82 20151105 122026 9.97 2.79 20151105 122027 9.90 2.71 20151105 122028 9.82 2.62 20151105 122029 9.73 2.53 20151105 122030 9.65 2.44 20151105 122031 9.56 2.33 20151105 122032 9.48 2.20 20151105 122033 9.38 2.04 20151105 122034 9.29 1.89 20151105 122035 9.20 1.74 20151105 122036 9.14 1.61 20151105 122037 9.12 1.52 20151105 122038 9.10 1.43 20151105 122039 9.07 1.35 20151105 122040 9.05 1.27 20151105 122041 9.11 1.24 20151105 122042 9.16 1.22 20151105 122043 9.21 1.19 20151105 122044 9.26 1.17 20151105 122045 9.30 1.17 20151105 122046 9.36 1.19 20151105 122047 9.41 1.21 20151105 122048 9.46 1.23 20151105 122049 9.50 1.25 20151105 122050 9.56 1.24 20151105 122051 9.61 1.23 20151105 122052 9.65 1.22 20151105 122053 9.70 1.21 20151105 122930 2.86 0.21 20151105 122931 2.82 0.21 20151105 123150 10.96 3.13 20151105 123151 11.00 3.18 20151105 123152 11.01 3.23 20151105 123153 11.01 3.27 20151105 123154 10.99 3.31 20151105 123155 10.96 3.34 20151105 123156 10.92 3.39 20151105 123157 10.87 3.44 20151105 123158 10.80 3.48 20151105 123159 10.73 3.54 20151105 123200 10.62 3.55 20151105 123201 10.57 3.56 20151105 123202 10.54 3.56 20151105 123203 10.52 3.57 20151105 123204 10.52 3.59 20151105 123205 10.51 3.61 20151105 123206 10.53 3.64 20151105 123207 10.56 3.68 20151105 123208 10.61 3.68 20151105 123209 10.64 3.69 20151105 123210 10.67 3.70 20151105 123211 10.68 3.71 20151105 123212 10.69 3.73 20151105 123213 10.70 3.77 20151105 123214 10.68 3.78 20151105 123215 10.66 3.79 20151105 123216 10.69 3.83 20151105 123217 10.71 3.85 20151105 123218 10.73 3.89 20151105 123219 10.76 3.94 20151105 123220 10.78 3.98 20151105 123221 10.81 4.03 20151105 123222 10.83 4.09 20151105 123223 10.86 4.14 20151105 123224 10.91 4.20 20151105 123225 10.96 4.23 20151105 123226 11.01 4.28 20151105 123227 10.99 4.28 20151105 123228 10.96 4.28 20151105 123229 10.92 4.28 20151105 123230 10.88 4.27 20151105 123231 10.83 4.28 20151105 123232 10.76 4.29 20151105 123234 10.69 4.31 20151105 123235 10.62 4.33 20151105 123236 10.54 4.34 20151105 123237 10.46 4.35 20151105 123238 10.40 4.36 20151105 123239 10.31 4.36 20151105 123240 10.22 4.36 20151105 123241 10.13 4.38 20151105 123242 10.03 4.39 20151105 123243 9.92 4.41 20151105 123244 9.81 4.42 20151105 123245 9.70 4.44 20151105 123246 9.59 4.46 20151105 123247 9.47 4.48 20151105 123248 9.35 4.50 20151105 123249 9.22 4.52 20151105 123250 9.10 4.55 20151105 123251 8.98 4.57 20151105 123252 8.85 4.59 20151105 123253 8.73 4.61 20151105 123254 8.62 4.62 20151105 123255 8.52 4.63 20151105 123256 8.41 4.64 20151105 123257 8.31 4.65 20151105 123258 8.21 4.66 20151105 123259 8.13 4.67 20151105 123300 8.06 4.68 20151105 123301 7.99 4.70 20151105 123302 7.93 4.71 20151105 123303 7.87 4.72 20151105 123304 7.82 4.74 20151105 123305 7.78 4.75 20151105 123306 7.80 4.76 20151105 123307 7.85 4.78 20151105 123308 7.91 4.78 20151105 123309 7.98 4.79 20151105 123310 8.05 4.80 20151105 123311 8.12 4.81 20151105 123312 8.20 4.82 20151105 123313 8.27 4.83 20151105 123314 8.35 4.84 20151105 123315 8.42 4.85 20151105 123316 8.52 4.86 20151105 123317 8.61 4.86 20151105 123318 8.75 4.87 20151105 123319 8.90 4.88 20151105 123320 9.10 4.89 20151105 123321 9.26 4.90 20151105 123322 9.46 4.91 20151105 123323 9.65 4.91 20151105 123325 9.86 4.92 20151105 123326 10.06 4.93 20151105 123327 10.26 4.94 20151105 123328 10.49 4.94 20151105 123329 10.69 4.95 20151105 123330 10.92 4.95 20151105 123331 11.13 4.96 20151105 123332 11.31 4.96 20151105 123333 11.52 4.96 20151105 123334 11.69 4.96 20151105 123335 11.86 4.96 20151105 123336 12.04 4.95 20151105 123337 12.21 4.95 20151105 123338 12.38 4.95 20151105 123339 12.56 4.95 20151105 123340 12.77 4.95 20151105 123341 12.96 4.95 20151105 123342 13.17 4.95 20151105 123343 13.38 4.94 20151105 123344 13.61 4.93 20151105 123345 13.80 4.92 20151105 123346 13.96 4.91 20151105 123347 14.12 4.90 20151105 123348 14.29 4.89 20151105 123349 14.43 4.87 20151105 123350 14.58 4.86 20151105 123351 14.71 4.84 20151105 123352 14.83 4.83 20151105 123353 14.94 4.81 20151105 123354 15.04 4.80 20151105 123355 15.11 4.77 20151105 123356 15.09 4.75 20151105 123357 15.07 4.73 20151105 123358 15.05 4.70 20151105 123359 15.04 4.68 20151105 123400 15.03 4.66 20151105 123401 15.02 4.63 20151105 123402 15.01 4.61 20151105 123403 15.00 4.58 20151105 123404 15.00 4.56 20151105 123405 14.97 4.53 20151105 123406 14.93 4.50 20151105 123407 14.88 4.47 20151105 123408 14.80 4.44 20151105 123409 14.73 4.41 20151105 123410 14.65 4.37 20151105 123411 14.57 4.34 20151105 123412 14.48 4.31 20151105 123413 14.40 4.27 20151105 123414 14.32 4.24 20151105 123416 14.22 4.20 20151105 123417 14.12 4.17 20151105 123418 14.00 4.13 20151105 123419 13.89 4.09 20151105 123420 13.78 4.06 20151105 123421 13.68 4.02 20151105 123422 13.55 3.98 20151105 123423 13.43 3.95 20151105 123424 13.31 3.91 20151105 123425 13.20 3.88 20151105 123426 13.07 3.84 20151105 123427 12.93 3.80 20151105 123428 12.82 3.77 20151105 123429 12.69 3.73 20151105 123430 12.56 3.70 20151105 123431 12.42 3.66 20151105 123432 12.30 3.63 20151105 123433 12.21 3.60 20151105 123434 12.10 3.57 20151105 123435 11.99 3.53 20151105 123436 11.90 3.50 20151105 123437 11.82 3.47 20151105 123438 11.74 3.45 20151105 123439 11.64 3.41 20151105 123440 11.54 3.39 20151105 123441 11.46 3.36 20151105 123442 11.36 3.33 20151105 123443 11.27 3.30 20151105 123444 11.16 3.28 20151105 123445 11.03 3.25 20151105 123446 10.88 3.21 20151105 123447 10.76 3.19 20151105 123448 10.63 3.16 20151105 123449 10.48 3.13 20151105 123450 10.36 3.10 20151105 123451 10.23 3.08 20151105 123452 10.11 3.05 20151105 123453 9.97 3.02 20151105 123454 9.85 3.00 20151105 123455 9.74 2.98 20151105 123456 9.65 2.95 20151105 123457 9.58 2.93 20151105 123458 9.50 2.91 20151105 123459 9.44 2.89 20151105 123500 9.37 2.88 20151105 123501 9.30 2.86 20151105 123502 9.23 2.84 20151105 123503 9.16 2.82 20151105 123504 9.09 2.81 20151105 123506 9.01 2.79 20151105 123507 8.94 2.77 20151105 123508 8.85 2.76 20151105 123509 8.72 2.74 20151105 123510 8.62 2.72 20151105 123511 8.51 2.71 20151105 123512 8.39 2.69 20151105 123513 8.28 2.68 20151105 123514 8.19 2.66 20151105 123515 8.07 2.65 20151105 123516 7.97 2.63 20151105 123517 7.88 2.62 20151105 123518 7.77 2.61 20151105 123519 7.68 2.59 20151105 123520 7.59 2.58 20151105 123521 7.51 2.57 20151105 123522 7.44 2.57 20151105 123523 7.36 2.56 20151105 123524 7.28 2.55 20151105 123525 7.21 2.54 20151105 123526 7.14 2.53 20151105 123527 7.05 2.52 20151105 123528 6.98 2.52 20151105 123529 6.90 2.51 20151105 123530 6.82 2.50 20151105 123531 6.75 2.50 20151105 123532 6.65 2.49 20151105 123533 6.57 2.49 20151105 123534 6.49 2.48 20151105 123535 6.39 2.48 20151105 123536 6.31 2.48 20151105 123537 6.22 2.47 20151105 123538 6.15 2.47 20151105 123539 6.08 2.47 20151105 123540 5.99 2.46 20151105 123541 5.92 2.46 20151105 123542 5.84 2.46 20151105 123543 5.77 2.46 20151105 123544 5.70 2.46 20151105 123545 5.59 2.46 20151105 123546 5.50 2.46 20151105 123547 5.39 2.46 20151105 123548 5.30 2.45 20151105 123549 5.21 2.45 20151105 123550 5.10 2.45 20151105 123551 5.00 2.46 20151105 123552 4.89 2.45 20151105 123553 4.79 2.46 20151105 123554 4.68 2.46 20151105 123555 4.57 2.46 20151105 123557 4.47 2.46 20151105 123558 4.34 2.46 20151105 123559 4.24 2.46 20151105 123600 4.10 2.46 20151105 123601 4.00 2.46 20151105 123602 3.87 2.46 20151105 123603 3.77 2.46 20151105 123604 3.66 2.46 20151105 123605 3.54 2.47 20151105 123606 3.43 2.47 20151105 123607 3.29 2.47 20151105 123608 3.18 2.47 20151105 123609 3.05 2.47 20151105 123610 2.94 2.47 20151105 123611 2.83 2.47 20151105 123612 2.74 2.47 20151105 123613 2.67 2.48 20151105 123614 2.60 2.48 20151105 123615 2.55 2.48 20151105 123616 2.52 2.48 20151105 123617 2.52 2.48 20151105 123618 2.52 2.48 20151105 123619 2.53 2.48 20151105 123620 2.55 2.48 20151105 123621 2.57 2.48 20151105 123622 2.60 2.48 20151105 123623 2.60 2.48 20151105 123624 2.61 2.49 20151105 123626 2.68 2.49 20151105 123627 2.72 2.49 20151105 123628 2.78 2.49 20151105 123629 2.82 2.49 20151105 123630 2.86 2.49 20151105 123631 2.91 2.49 20151105 123632 2.94 2.49 20151105 123633 2.98 2.49 20151105 123634 3.00 2.48 20151105 123637 3.10 2.48 20151105 123638 3.15 2.48 20151105 123639 3.20 2.48 20151105 123640 3.29 2.48 20151105 123641 3.39 2.48 20151105 123642 3.48 2.48 20151105 123643 3.57 2.48 20151105 123644 3.65 2.47 20151105 123645 3.72 2.47 20151105 123647 3.79 2.47 20151105 123648 3.86 2.47 20151105 123649 3.92 2.47 20151105 123650 3.99 2.47 20151105 123651 4.05 2.46 20151105 123652 4.14 2.46 20151105 123653 4.22 2.46 20151105 123654 4.31 2.46 20151105 123655 4.40 2.46 20151105 123656 4.47 2.46 20151105 123657 4.56 2.45 20151105 123658 4.63 2.45 20151105 123659 4.71 2.45 20151105 123700 4.78 2.45 20151105 123701 4.86 2.45 20151105 123702 4.92 2.45 20151105 123703 5.00 2.44 20151105 123704 5.06 2.44 20151105 123705 5.14 2.44 20151105 123706 5.21 2.44 20151105 123707 5.29 2.44 20151105 123708 5.36 2.44 20151105 123709 5.45 2.44 20151105 123710 5.54 2.44 20151105 123711 5.61 2.44 20151105 123712 5.71 2.43 20151105 123713 5.78 2.43 20151105 123714 5.88 2.43 20151105 123715 5.96 2.43 20151105 123716 6.04 2.44 20151105 123717 6.11 2.44 20151105 123718 6.19 2.44 20151105 123719 6.26 2.44 20151105 123720 6.35 2.44 20151105 123721 6.43 2.44 20151105 123722 6.50 2.44 20151105 123723 6.58 2.44 20151105 123724 6.66 2.44 20151105 123725 6.73 2.44 20151105 123726 6.80 2.44 20151105 123727 6.88 2.44 20151105 123728 6.96 2.44 20151105 123729 7.03 2.44 20151105 123730 7.12 2.44 20151105 123731 7.19 2.44 20151105 123732 7.26 2.44 20151105 123733 7.33 2.44 20151105 123734 7.40 2.44 20151105 123735 7.48 2.44 20151105 123736 7.54 2.44 20151105 123738 7.61 2.44 20151105 123739 7.66 2.44 20151105 123740 7.73 2.43 20151105 123741 7.79 2.43 20151105 123742 7.85 2.43 20151105 123743 7.92 2.43 20151105 123744 7.97 2.43 20151105 123745 8.04 2.42 20151105 123746 8.09 2.42 20151105 123747 8.14 2.42 20151105 123748 8.16 2.42 20151105 123749 8.17 2.41 20151105 123750 8.19 2.41 20151105 123751 8.21 2.41 20151105 123752 8.24 2.40 20151105 123753 8.27 2.40 20151105 123754 8.30 2.40 20151105 123755 8.33 2.39 20151105 123756 8.37 2.39 20151105 123757 8.41 2.39 20151105 123758 8.46 2.39 20151105 123759 8.50 2.38 20151105 123800 8.56 2.38 20151105 123801 8.62 2.38 20151105 123802 8.69 2.38 20151105 123803 8.75 2.38 20151105 123804 8.81 2.38 20151105 123805 8.89 2.38 20151105 123806 8.96 2.38 20151105 123807 9.02 2.38 20151105 123808 9.10 2.38 20151105 123809 9.16 2.38 20151105 123810 9.21 2.38 20151105 123811 9.27 2.38 20151105 123812 9.32 2.38 20151105 123813 9.37 2.37 20151105 123814 9.43 2.37 20151105 123815 9.47 2.37 20151105 123816 9.52 2.36 20151105 123817 9.56 2.36 20151105 123818 9.59 2.35 20151105 123819 9.62 2.35 20151105 123820 9.64 2.35 20151105 123821 9.67 2.34 20151105 123822 9.69 2.34 20151105 123823 9.71 2.34 20151105 123824 9.74 2.34 20151105 123825 9.76 2.33 20151105 123826 9.78 2.33 20151105 123827 9.81 2.33 20151105 123829 9.83 2.32 20151105 123830 9.85 2.32 20151105 123831 9.87 2.32 20151105 123832 9.92 2.32 20151105 123833 9.98 2.32 20151105 123834 10.03 2.32 20151105 123835 10.07 2.32 20151105 123836 10.11 2.31 20151105 123837 10.15 2.31 20151105 123838 10.17 2.31 20151105 123839 10.19 2.31 20151105 123840 10.19 2.30 20151105 123841 10.20 2.30 20151105 123842 10.20 2.29 20151105 123843 10.15 2.29 20151105 123844 10.11 2.28 20151105 123845 10.07 2.28 20151105 123846 10.02 2.27 20151105 123847 9.96 2.26 20151105 123848 9.89 2.25 20151105 123849 9.82 2.24 20151105 123850 9.75 2.23 20151105 123851 9.66 2.22 20151105 123852 9.58 2.21 20151105 123853 9.49 2.20 20151105 123854 9.36 2.19 20151105 123855 9.24 2.17 20151105 123856 9.15 2.16 20151105 123857 9.03 2.15 20151105 123858 8.92 2.13 20151105 123859 8.83 2.12 20151105 123900 8.72 2.11 20151105 123901 8.61 2.09 20151105 123902 8.50 2.08 20151105 123903 8.41 2.06 20151105 123904 8.30 2.05 20151105 123905 8.18 2.04 20151105 123906 8.09 2.03 20151105 123907 7.98 2.03 20151105 123908 7.88 2.02 20151105 123909 7.79 2.01 20151105 123910 7.69 2.00 20151105 123911 7.59 1.99 20151105 123912 7.50 1.98 20151105 123913 7.40 1.97 20151105 123914 7.31 1.96 20151105 123915 7.20 1.96 20151105 123916 7.11 1.95 20151105 123917 7.00 1.94 20151105 123919 6.90 1.94 20151105 123920 6.81 1.93 20151105 123921 6.71 1.92 20151105 123922 6.64 1.92 20151105 123923 6.59 1.91 20151105 123924 6.52 1.91 20151105 123925 6.47 1.90 20151105 123926 6.41 1.90 20151105 123927 6.37 1.90 20151105 123928 6.31 1.90 20151105 123929 6.25 1.89 20151105 123930 6.21 1.89 20151105 123931 6.16 1.89 20151105 123932 6.11 1.89 20151105 123933 6.06 1.88 20151105 123934 6.03 1.88 20151105 123935 5.99 1.88 20151105 123936 5.95 1.88 20151105 123937 5.91 1.87 20151105 123938 5.86 1.87 20151105 123939 5.81 1.87 20151105 123940 5.76 1.87 20151105 123941 5.73 1.87 20151105 123942 5.67 1.86 20151105 123943 5.62 1.86 20151105 123944 5.58 1.86 20151105 123945 5.52 1.85 20151105 123946 5.46 1.85 20151105 123947 5.38 1.85 20151105 123948 5.25 1.84 20151105 123949 5.09 1.84 20151105 123950 4.92 1.83 20151105 123951 4.76 1.82 20151105 123952 4.61 1.82 20151105 123953 4.45 1.81 20151105 123954 4.28 1.80 20151105 123955 4.11 1.80 20151105 123956 3.93 1.79 20151105 123957 3.68 1.78 20151105 123958 3.35 1.77 20151105 123959 3.06 1.76 20151105 124000 2.81 1.75 20151105 124001 2.70 1.74 20151105 124002 2.74 1.73 20151105 124003 2.91 1.72 20151105 124004 3.24 1.71 20151105 124005 3.70 1.71 20151105 124006 4.27 1.70 20151105 124007 4.79 1.69 20151105 124008 5.48 1.68 20151105 124010 5.75 1.67 20151105 124011 6.04 1.67 20151105 124012 6.28 1.67 20151105 124013 6.54 1.66 20151105 124014 6.73 1.66 20151105 124015 6.84 1.65 20151105 124016 6.91 1.65 20151105 124017 6.99 1.64 20151105 124018 7.05 1.63 20151105 124019 7.11 1.63 20151105 124020 7.16 1.62 20151105 124021 7.22 1.62 20151105 124022 7.28 1.62 20151105 124023 7.33 1.62 20151105 124024 7.38 1.62 20151105 124025 7.43 1.62 20151105 124026 7.47 1.62 20151105 124027 7.52 1.62 20151105 124028 7.58 1.61 20151105 124029 7.60 1.61 20151105 124030 7.63 1.61 20151105 124031 7.59 1.61 20151105 124032 7.58 1.61 20151105 124033 7.47 1.60 20151105 124034 7.37 1.60 20151105 124035 7.27 1.59 20151105 124036 7.22 1.59 20151105 124037 7.12 1.58 20151105 124038 7.02 1.57 20151105 124039 6.97 1.56 20151105 124040 6.88 1.56 20151105 124041 6.74 1.54 20151105 124042 6.60 1.53 20151105 124043 6.50 1.52 20151105 124044 6.38 1.51 20151105 124045 6.28 1.50 20151105 124046 6.23 1.49 20151105 124047 6.17 1.48 20151105 124048 6.12 1.46 20151105 124049 6.10 1.45 20151105 124050 6.09 1.44 20151105 124051 6.16 1.44 20151105 124052 6.18 1.43 20151105 124053 6.23 1.42 20151105 124054 6.27 1.41 20151105 124055 6.29 1.41 20151105 124056 6.33 1.40 20151105 124057 6.37 1.39 20151105 124058 6.37 1.38 20151105 124059 6.40 1.38 20151105 124101 6.43 1.37 20151105 124102 6.43 1.36 20151105 124103 6.44 1.35 20151105 124104 6.44 1.35 20151105 124105 6.41 1.34 20151105 124106 6.41 1.33 20151105 124107 6.38 1.33 20151105 124108 6.36 1.32 20151105 124109 6.33 1.31 20151105 124110 6.28 1.31 20151105 124111 6.24 1.30 20151105 124112 6.17 1.29 20151105 124113 6.11 1.29 20151105 124114 6.05 1.28 20151105 124115 5.98 1.27 20151105 124116 5.93 1.27 20151105 124117 5.86 1.26 20151105 124118 5.78 1.25 20151105 124119 5.70 1.25 20151105 124120 5.62 1.24 20151105 124121 5.54 1.23 20151105 124122 5.46 1.23 20151105 124123 5.36 1.22 20151105 124124 5.28 1.21 20151105 124125 5.21 1.21 20151105 124126 5.16 1.21 20151105 124127 5.10 1.20 20151105 124128 5.05 1.19 20151105 124129 5.00 1.19 20151105 124130 4.98 1.18 20151105 124131 4.97 1.18 20151105 124132 4.99 1.18 20151105 124133 5.01 1.17 20151105 124134 5.01 1.17 20151105 124135 5.02 1.16 20151105 124136 5.01 1.16 20151105 124137 5.03 1.15 20151105 124138 5.01 1.15 20151105 124139 5.00 1.14 20151105 124140 4.97 1.14 20151105 124141 4.96 1.13 20151105 124142 4.92 1.12 20151105 124143 4.90 1.12 20151105 132641 7.41 0.93 20151105 132642 6.61 0.90 20151105 132643 5.95 0.88 20151105 132644 5.17 0.85 20151105 132645 4.56 0.83 20151105 132646 4.12 0.81 20151105 132647 3.82 0.78 20151105 132648 3.67 0.77 20151105 132649 3.55 0.75 20151105 132650 3.47 0.74 20151105 132651 3.41 0.74 20151105 132652 3.47 0.73 20151105 132653 3.50 0.72 20151105 132654 3.33 0.73 20151105 132655 3.01 0.74 20151105 132656 2.77 0.75 20151105 132657 2.52 0.76 20151105 132658 2.21 0.76 20151105 132659 1.96 0.77 20151105 132700 1.64 0.78 20151105 132701 1.31 0.78 20151105 132703 1.07 0.79 20151105 132704 1.03 0.79 20151105 132705 1.01 0.80 20151105 132706 1.09 0.80 20151105 132707 1.22 0.81 20151105 132708 1.37 0.81 20151105 132712 1.83 0.80 20151105 132713 1.90 0.79 20151105 132714 1.96 0.79 20151105 132715 1.96 0.79 20151105 132717 1.82 0.77 20151105 132848 7.12 1.33 20151105 132849 7.53 1.36 20151105 132850 7.90 1.39 20151105 132851 8.22 1.42 20151105 132852 8.49 1.44 20151105 132853 8.62 1.46 20151105 132854 8.73 1.48 20151105 132855 8.84 1.49 20151105 132856 8.90 1.50 20151105 132857 8.93 1.51 20151105 132858 8.95 1.52 20151105 132900 8.97 1.53 20151105 132901 8.97 1.54 20151105 132902 8.97 1.54 20151105 132903 8.96 1.55 20151105 132904 8.95 1.55 20151105 132905 8.92 1.56 20151105 132906 8.89 1.56 20151105 132907 8.85 1.56 20151105 132908 8.82 1.56 20151105 132909 8.78 1.56 20151105 132910 8.75 1.56 20151105 132911 8.71 1.55 20151105 132912 8.68 1.55 20151105 132913 8.65 1.55 20151105 132914 8.61 1.55 20151105 132915 8.54 1.55 20151105 132916 8.46 1.54 20151105 132917 8.37 1.54 20151105 132918 8.29 1.54 20151105 132919 8.20 1.53 20151105 132920 8.10 1.53 20151105 132921 8.02 1.53 20151105 132922 7.93 1.53 20151105 132923 7.85 1.52 20151105 132924 7.76 1.52 20151105 132925 7.68 1.52 20151105 132926 7.58 1.52 20151105 132927 7.48 1.52 20151105 132928 7.39 1.52 20151105 132929 7.28 1.52 20151105 132930 7.18 1.52 20151105 132931 7.06 1.52 20151105 132932 6.95 1.52 20151105 132933 6.84 1.53 20151105 132934 6.72 1.54 20151105 132935 6.61 1.54 20151105 132936 6.51 1.55 20151105 132937 6.41 1.56 20151105 132938 6.30 1.56 20151105 132939 6.21 1.57 20151105 132940 6.10 1.57 20151105 132941 6.01 1.58 20151105 132942 5.93 1.59 20151105 132943 5.86 1.60 20151105 132944 5.84 1.61 20151105 132945 5.81 1.63 20151105 132946 5.79 1.64 20151105 132947 5.77 1.66 20151105 132948 5.74 1.67 20151105 132949 5.72 1.68 20151105 132951 5.70 1.70 20151105 132952 5.68 1.71 20151105 132953 5.65 1.72 20151105 132954 5.63 1.73 20151105 132955 5.61 1.75 20151105 132956 5.58 1.76 20151105 132957 5.56 1.78 20151105 132958 5.54 1.79 20151105 132959 5.52 1.81 20151105 133000 5.49 1.82 20151105 133001 5.46 1.84 20151105 133002 5.41 1.86 20151105 133003 5.38 1.87 20151105 133004 5.34 1.89 20151105 133005 5.31 1.90 20151105 133006 5.28 1.92 20151105 133007 5.25 1.93 20151105 133008 5.22 1.94 20151105 133009 5.25 1.96 20151105 133010 5.27 1.98 20151105 133011 5.29 2.00 20151105 133012 5.30 2.01 20151105 133013 5.32 2.03 20151105 133014 5.34 2.05 20151105 133015 5.37 2.06 20151105 133016 5.40 2.08 20151105 133017 5.42 2.09 20151105 133018 5.45 2.11 20151105 133019 5.48 2.12 20151105 133020 5.54 2.14 20151105 133021 5.61 2.15 20151105 133022 5.69 2.17 20151105 133023 5.77 2.19 20151105 133024 5.85 2.21 20151105 133025 5.95 2.23 20151105 133026 6.03 2.25 20151105 133027 6.10 2.26 20151105 133028 6.18 2.28 20151105 133029 6.26 2.29 20151105 133030 6.36 2.31 20151105 133031 6.43 2.33 20151105 133032 6.50 2.34 20151105 133033 6.57 2.36 20151105 133034 6.67 2.38 20151105 133035 6.75 2.39 20151105 133036 6.84 2.41 20151105 133037 6.93 2.43 20151105 133038 7.03 2.44 20151105 133039 7.16 2.46 20151105 133041 7.28 2.47 20151105 133042 7.39 2.49 20151105 133043 7.50 2.50 20151105 133044 7.64 2.52 20151105 133045 7.73 2.54 20151105 133046 7.81 2.55 20151105 133047 7.88 2.56 20151105 133048 7.98 2.58 20151105 133049 8.07 2.60 20151105 133050 8.15 2.61 20151105 133051 8.27 2.63 20151105 133052 8.36 2.64 20151105 133053 8.45 2.66 20151105 133054 8.54 2.67 20151105 133055 8.66 2.69 20151105 133056 8.76 2.70 20151105 133057 8.83 2.72 20151105 133058 8.89 2.73 20151105 133059 8.96 2.75 20151105 133100 9.01 2.76 20151105 133101 9.07 2.77 20151105 133102 9.15 2.78 20151105 133103 9.21 2.80 20151105 133104 9.26 2.81 20151105 133105 9.32 2.82 20151105 133106 9.38 2.84 20151105 133107 9.44 2.85 20151105 133108 9.50 2.86 20151105 133109 9.54 2.87 20151105 133110 9.57 2.89 20151105 133111 9.60 2.90 20151105 133112 9.64 2.91 20151105 133113 9.68 2.92 20151105 133114 9.72 2.93 20151105 133115 9.76 2.95 20151105 133116 9.79 2.96 20151105 133117 9.83 2.97 20151105 133118 9.88 2.99 20151105 133119 9.92 3.00 20151105 133120 9.95 3.01 20151105 133121 9.96 3.02 20151105 133122 9.96 3.03 20151105 133123 9.96 3.04 20151105 133124 9.97 3.05 20151105 133125 9.97 3.06 20151105 133126 9.96 3.06 20151105 133127 9.96 3.08 20151105 133128 9.96 3.09 20151105 133129 9.97 3.10 20151105 133130 9.98 3.11 20151105 133132 9.99 3.12 20151105 133133 10.00 3.13 20151105 133134 10.00 3.14 20151105 133135 10.00 3.14 20151105 133136 9.99 3.15 20151105 133137 9.99 3.16 20151105 133138 9.98 3.17 20151105 133139 9.97 3.18 20151105 133140 9.97 3.19 20151105 133141 9.97 3.20 20151105 133142 9.98 3.21 20151105 133143 9.98 3.21 20151105 133144 10.01 3.22 20151105 133145 10.05 3.24 20151105 133146 10.08 3.25 20151105 133147 10.11 3.26 20151105 133148 10.14 3.27 20151105 133149 10.15 3.27 20151105 133150 10.18 3.28 20151105 133151 10.20 3.29 20151105 133152 10.23 3.30 20151105 133153 10.25 3.31 20151105 133154 10.28 3.32 20151105 133155 10.32 3.33 20151105 133156 10.38 3.34 20151105 133157 10.46 3.35 20151105 133158 10.52 3.36 20151105 133159 10.58 3.37 20151105 133200 10.65 3.38 20151105 133201 10.71 3.39 20151105 133202 10.77 3.40 20151105 133203 10.81 3.41 20151105 133204 10.85 3.42 20151105 133205 10.90 3.44 20151105 133206 10.94 3.44 20151105 133207 11.01 3.45 20151105 133208 11.08 3.46 20151105 133209 11.17 3.47 20151105 133210 11.25 3.48 20151105 133211 11.34 3.49 20151105 133212 11.46 3.50 20151105 133213 11.56 3.51 20151105 133214 11.66 3.52 20151105 133215 11.73 3.54 20151105 133216 11.82 3.55 20151105 133217 11.88 3.56 20151105 133218 11.91 3.57 20151105 133219 11.91 3.57 20151105 133220 11.91 3.57 20151105 133222 11.92 3.57 20151105 133223 11.93 3.57 20151105 133224 11.96 3.58 20151105 133225 11.99 3.58 20151105 133226 12.04 3.58 20151105 133227 12.07 3.59 20151105 133228 12.11 3.59 20151105 133229 12.13 3.60 20151105 133230 12.14 3.60 20151105 133231 12.07 3.59 20151105 133232 12.02 3.58 20151105 133233 11.96 3.58 20151105 133234 11.91 3.57 20151105 133235 11.86 3.57 20151105 133236 11.82 3.56 20151105 133237 11.77 3.55 20151105 133238 11.74 3.55 20151105 133239 11.70 3.55 20151105 133240 11.67 3.54 20151105 133241 11.62 3.53 20151105 133242 11.54 3.53 20151105 133243 11.43 3.52 20151105 133244 11.35 3.51 20151105 133245 11.24 3.50 20151105 133246 11.16 3.49 20151105 133247 11.06 3.49 20151105 133248 10.98 3.48 20151105 133249 10.88 3.47 20151105 133250 10.80 3.46 20151105 133251 10.70 3.46 20151105 133252 10.62 3.45 20151105 133253 10.55 3.45 20151105 133254 10.50 3.44 20151105 133255 10.42 3.44 20151105 133256 10.36 3.44 20151105 133257 10.29 3.43 20151105 133258 10.22 3.43 20151105 133259 10.15 3.43 20151105 133300 10.08 3.43 20151105 133301 10.00 3.42 20151105 133302 9.93 3.42 20151105 133303 9.85 3.41 20151105 133304 9.80 3.42 20151105 133305 9.75 3.42 20151105 133306 9.71 3.42 20151105 133307 9.66 3.41 20151105 133308 9.61 3.42 20151105 133309 9.56 3.42 20151105 133310 9.52 3.42 20151105 133311 9.47 3.42 20151105 133313 9.43 3.42 20151105 133314 9.38 3.42 20151105 133315 9.34 3.42 20151105 133316 9.28 3.42 20151105 133317 9.22 3.43 20151105 133318 9.18 3.43 20151105 133319 9.12 3.43 20151105 133320 9.07 3.43 20151105 133321 9.02 3.43 20151105 133322 8.98 3.44 20151105 133323 8.93 3.44 20151105 133324 8.89 3.44 20151105 133325 8.84 3.45 20151105 133326 8.81 3.45 20151105 133327 8.74 3.45 20151105 133328 8.65 3.46 20151105 133329 8.58 3.46 20151105 133330 8.50 3.46 20151105 133331 8.43 3.47 20151105 133332 8.35 3.47 20151105 133333 8.28 3.48 20151105 133334 8.20 3.48 20151105 133335 8.12 3.48 20151105 133336 8.03 3.49 20151105 133337 7.94 3.49 20151105 133338 7.83 3.50 20151105 133339 7.71 3.50 20151105 133340 7.61 3.51 20151105 133341 7.48 3.51 20151105 133342 7.38 3.51 20151105 133343 7.25 3.52 20151105 133344 7.13 3.52 20151105 133345 7.02 3.53 20151105 133346 6.90 3.53 20151105 133347 6.80 3.53 20151105 133348 6.67 3.54 20151105 133349 6.57 3.54 20151105 133350 6.45 3.55 20151105 133351 6.32 3.55 20151105 133352 6.23 3.56 20151105 133353 6.11 3.56 20151105 133354 6.02 3.56 20151105 133355 5.91 3.57 20151105 133356 5.80 3.57 20151105 133357 5.71 3.58 20151105 133358 5.61 3.58 20151105 133359 5.53 3.59 20151105 133400 5.41 3.59 20151105 133401 5.29 3.59 20151105 133402 5.19 3.60 20151105 133404 5.08 3.60 20151105 133405 4.99 3.60 20151105 133406 4.88 3.60 20151105 133407 4.77 3.61 20151105 133408 4.69 3.61 20151105 133409 4.59 3.61 20151105 133410 4.51 3.62 20151105 133411 4.42 3.62 20151105 133412 4.32 3.62 20151105 133413 4.24 3.62 20151105 133414 4.16 3.62 20151105 133415 4.09 3.62 20151105 133416 4.01 3.62 20151105 133417 3.94 3.62 20151105 133418 3.89 3.62 20151105 133419 3.82 3.62 20151105 133420 3.77 3.62 20151105 133421 3.72 3.62 20151105 133422 3.68 3.62 20151105 133423 3.65 3.62 20151105 133424 3.63 3.62 20151105 133425 3.61 3.61 20151105 133426 3.60 3.61 20151105 133427 3.60 3.61 20151105 133428 3.60 3.60 20151105 133429 3.61 3.60 20151105 133430 3.63 3.60 20151105 133431 3.65 3.60 20151105 133432 3.67 3.59 20151105 133433 3.69 3.59 20151105 133434 3.70 3.58 20151105 133435 3.69 3.58 20151105 133436 3.69 3.57 20151105 133437 3.69 3.56 20151105 133438 3.68 3.56 20151105 133439 3.68 3.55 20151105 133440 3.68 3.54 20151105 133441 3.68 3.54 20151105 133442 3.67 3.53 20151105 133443 3.66 3.52 20151105 133444 3.60 3.51 20151105 133445 3.53 3.51 20151105 133446 3.47 3.50 20151105 133447 3.43 3.49 20151105 133448 3.39 3.49 20151105 133449 3.36 3.48 20151105 133450 3.35 3.47 20151105 133451 3.33 3.46 20151105 133452 3.34 3.45 20151105 133454 3.35 3.44 20151105 133455 3.36 3.43 20151105 133456 3.43 3.42 20151105 133457 3.51 3.41 20151105 133458 3.56 3.40 20151105 133459 3.65 3.39 20151105 133500 3.73 3.38 20151105 133501 3.80 3.37 20151105 133502 3.88 3.36 20151105 133503 3.98 3.35 20151105 133504 4.05 3.34 20151105 133505 4.15 3.33 20151105 133506 4.26 3.32 20151105 133507 4.40 3.31 20151105 133508 4.52 3.30 20151105 133509 4.66 3.29 20151105 133510 4.82 3.28 20151105 133511 4.94 3.27 20151105 133512 5.10 3.26 20151105 133513 5.27 3.25 20151105 133514 5.41 3.24 20151105 133515 5.58 3.23 20151105 133516 5.76 3.22 20151105 133517 5.85 3.21 20151105 133518 5.92 3.20 20151105 133519 5.99 3.19 20151105 133520 6.05 3.18 20151105 133521 6.12 3.17 20151105 133522 6.19 3.16 20151105 133524 6.32 3.14 20151105 133525 6.40 3.13 20151105 133526 6.48 3.12 20151105 133527 6.55 3.12 20151105 133528 6.62 3.11 20151105 133529 6.69 3.10 20151105 133530 6.75 3.10 20151105 133531 6.82 3.09 20151105 133532 6.90 3.08 20151105 133533 6.97 3.07 20151105 133534 7.05 3.07 20151105 133535 7.14 3.06 20151105 133536 7.23 3.05 20151105 133537 7.31 3.04 20151105 133538 7.40 3.04 20151105 133539 7.49 3.03 20151105 133540 7.56 3.02 20151105 133541 7.64 3.02 20151105 133542 7.72 3.01 20151105 133543 7.80 3.00 20151105 133545 7.87 3.00 20151105 133546 7.95 2.99 20151105 133547 8.03 2.98 20151105 133548 8.10 2.98 20151105 133549 8.18 2.97 20151105 133550 8.28 2.97 20151105 133551 8.39 2.96 20151105 133552 8.48 2.95 20151105 133553 8.58 2.94 20151105 133554 8.69 2.93 20151105 133555 8.78 2.93 20151105 133556 8.90 2.92 20151105 133557 9.00 2.91 20151105 133558 9.10 2.89 20151105 133559 9.18 2.89 20151105 133600 9.26 2.87 20151105 133601 9.30 2.86 20151105 133602 9.35 2.84 20151105 133603 9.39 2.83 20151105 133604 9.44 2.81 20151105 133605 9.49 2.79 20151105 133606 9.54 2.78 20151105 133607 9.59 2.76 20151105 133608 9.64 2.74 20151105 133609 9.70 2.73 20151105 133610 9.75 2.71 20151105 133611 9.55 2.68 20151105 133612 9.15 2.64 20151105 133613 8.75 2.60 20151105 133614 8.40 2.56 20151105 133615 7.95 2.52 20151105 133616 7.48 2.47 20151105 133617 7.01 2.43 20151105 133618 6.60 2.40 20151105 133619 6.07 2.35 20151105 133620 5.53 2.31 20151105 133621 5.00 2.26 20151105 133622 4.65 2.23 20151105 133623 4.28 2.19 20151105 133624 3.89 2.16 20151105 133625 3.53 2.12 20151105 133626 3.24 2.09 20151105 133627 2.91 2.05 20151105 133628 2.61 2.01 20151105 133629 2.31 1.98 20151105 133630 2.09 1.95 20151105 133631 1.84 1.91 20151105 133632 1.85 1.89 20151105 133633 2.02 1.87 20151105 133634 2.20 1.85 20151105 133636 2.36 1.83 20151105 133637 2.56 1.82 20151105 133638 2.78 1.80 20151105 133639 3.00 1.78 20151105 133640 3.19 1.77 20151105 133641 3.44 1.76 20151105 133642 3.68 1.74 20151105 133643 3.92 1.73 20151105 133644 4.03 1.72 20151105 133645 4.16 1.72 20151105 133646 4.28 1.71 20151105 133647 4.39 1.71 20151105 133648 4.47 1.70 20151105 133649 4.57 1.70 20151105 133650 4.66 1.69 20151105 133651 4.74 1.69 20151105 133652 4.79 1.68 20151105 133653 4.82 1.67 20151105 133654 4.81 1.67 20151105 133655 4.79 1.67 20151105 133656 4.80 1.67 20151105 133657 4.79 1.67 20151105 133658 4.80 1.66 20151105 133659 4.82 1.66 20151105 133700 4.86 1.66 20151105 133701 4.91 1.66 20151105 133702 4.94 1.66 20151105 133703 5.01 1.66 20151105 133704 5.09 1.66 20151105 133705 5.23 1.67 20151105 133706 5.38 1.67 20151105 133707 5.51 1.68 20151105 133708 5.67 1.69 20151105 133709 5.83 1.70 20151105 133710 6.00 1.70 20151105 133711 6.10 1.71 20151105 133712 6.24 1.72 20151105 133713 6.36 1.73 20151105 133714 6.49 1.74 20151105 133715 6.32 1.74 20151105 133716 6.11 1.74 20151105 133717 5.88 1.74 20151105 133718 5.63 1.74 20151105 133719 5.38 1.74 20151105 133720 5.16 1.74 20151105 133721 4.95 1.74 20151105 133722 4.74 1.73 20151105 133723 4.52 1.73 20151105 133724 4.31 1.73 20151105 133726 4.20 1.72 20151105 133727 4.17 1.72 20151105 133728 4.16 1.72 20151105 133729 4.18 1.71 20151105 133730 4.21 1.71 20151105 133731 4.27 1.71 20151105 133732 4.32 1.71 20151105 133733 4.39 1.71 20151105 133734 4.47 1.71 20151105 133735 4.56 1.71 20151105 133736 4.65 1.71 20151105 133737 4.76 1.71 20151105 133738 4.90 1.71 20151105 133739 5.04 1.71 20151105 133740 5.17 1.72 20151105 133741 5.31 1.72 20151105 133742 5.45 1.72 20151105 133743 5.55 1.73 20151105 133744 5.69 1.73 20151105 133745 5.82 1.73 20151105 133746 5.95 1.74 20151105 133747 6.06 1.74 20151105 133748 6.16 1.75 20151105 133749 6.26 1.76 20151105 133750 6.38 1.76 20151105 133751 6.49 1.77 20151105 133752 6.60 1.78 20151105 133753 6.71 1.79 20151105 133754 6.80 1.80 20151105 133755 6.91 1.81 20151105 133756 7.01 1.82 20151105 133757 7.11 1.82 20151105 133758 7.17 1.83 20151105 133759 7.23 1.84 20151105 133800 7.30 1.85 20151105 133801 7.37 1.86 20151105 133802 7.44 1.87 20151105 133803 7.51 1.88 20151105 133804 7.58 1.89 20151105 133805 7.63 1.90 20151105 133806 7.70 1.91 20151105 133807 7.77 1.92 20151105 133808 7.85 1.93 20151105 133809 7.94 1.94 20151105 133810 8.02 1.95 20151105 133811 8.09 1.96 20151105 133812 8.17 1.97 20151105 133813 8.25 1.98 20151105 133814 8.33 2.00 20151105 133815 8.42 2.01 20151105 133817 8.49 2.02 20151105 133818 8.56 2.03 20151105 133819 8.63 2.04 20151105 133820 8.68 2.05 20151105 133821 8.73 2.06 20151105 133822 8.78 2.07 20151105 133823 8.83 2.08 20151105 133824 8.87 2.09 20151105 133825 8.91 2.10 20151105 133826 8.96 2.11 20151105 133827 9.00 2.12 20151105 133828 9.05 2.13 20151105 133829 9.09 2.14 20151105 133830 9.11 2.14 20151105 133831 9.13 2.14 20151105 133832 9.15 2.14 20151105 133833 9.18 2.14 20151105 133834 9.20 2.14 20151105 133835 9.22 2.14 20151105 133836 9.25 2.14 20151105 133837 9.27 2.14 20151105 133838 9.29 2.14 20151105 133839 9.31 2.14 20151105 133840 9.34 2.14 20151105 133841 9.36 2.14 20151105 133842 9.39 2.14 20151105 133843 9.41 2.15 20151105 133844 9.43 2.15 20151105 133845 9.45 2.15 20151105 133846 9.48 2.15 20151105 133847 9.50 2.15 20151105 133848 9.52 2.15 20151105 133849 9.54 2.15 20151105 133850 9.54 2.15 20151105 133851 9.54 2.15 20151105 133852 9.53 2.15 20151105 133853 9.51 2.15 20151105 133854 9.51 2.15 20151105 133855 9.50 2.15 20151105 133856 9.49 2.15 20151105 133857 9.48 2.15 20151105 133858 9.47 2.15 20151105 133859 9.47 2.15 20151105 133900 9.46 2.15 20151105 133901 9.45 2.15 20151105 133902 9.45 2.15 20151105 133903 9.45 2.15 20151105 133904 9.44 2.15 20151105 133905 9.44 2.15 20151105 133907 9.44 2.15 20151105 133908 9.44 2.15 20151105 133909 9.44 2.15 20151105 133910 9.44 2.15 20151105 133911 9.44 2.15 20151105 133912 9.44 2.15 20151105 133913 9.43 2.15 20151105 133914 9.41 2.14 20151105 133915 9.41 2.14 20151105 133916 9.40 2.13 20151105 133917 9.38 2.13 20151105 133918 9.37 2.13 20151105 133919 9.36 2.12 20151105 133920 9.34 2.12 20151105 133921 9.33 2.11 20151105 133922 9.31 2.11 20151105 133923 9.30 2.10 20151105 133924 9.28 2.09 20151105 133925 9.27 2.09 20151105 133926 9.25 2.08 20151105 133927 9.22 2.07 20151105 133928 9.20 2.07 20151105 133929 9.17 2.06 20151105 133930 9.15 2.05 20151105 133931 9.11 2.04 20151105 133932 9.08 2.04 20151105 133933 9.07 2.03 20151105 133934 9.05 2.02 20151105 133935 9.04 2.01 20151105 133936 9.03 2.01 20151105 133937 9.02 2.00 20151105 133938 9.00 1.99 20151105 133939 8.98 1.99 20151105 133940 8.97 1.98 20151105 133941 8.95 1.97 20151105 133942 8.91 1.96 20151105 133943 8.87 1.96 20151105 133944 8.82 1.95 20151105 133945 8.78 1.94 20151105 133946 8.73 1.93 20151105 133947 8.70 1.92 20151105 133948 8.67 1.92 20151105 133949 8.64 1.91 20151105 133950 8.60 1.90 20151105 133951 8.57 1.89 20151105 133952 8.55 1.89 20151105 133953 8.53 1.88 20151105 133954 8.51 1.88 20151105 133955 8.50 1.87 20151105 133956 8.49 1.87 20151105 133958 8.48 1.87 20151105 133959 8.47 1.86 20151105 134000 8.47 1.86 20151105 134001 8.47 1.85 20151105 134002 8.47 1.85 20151105 134003 8.48 1.85 20151105 134004 8.50 1.84 20151105 134005 8.53 1.84 20151105 134006 8.56 1.84 20151105 134007 8.58 1.84 20151105 134008 8.61 1.84 20151105 134009 8.65 1.84 20151105 134010 8.69 1.83 20151105 134011 8.72 1.83 20151105 134012 8.76 1.83 20151105 134013 8.81 1.83 20151105 134014 8.87 1.83 20151105 134015 8.93 1.83 20151105 134016 9.00 1.83 20151105 134017 9.06 1.83 20151105 134018 9.13 1.83 20151105 134019 9.20 1.83 20151105 134020 9.28 1.83 20151105 134021 9.35 1.83 20151105 134022 9.40 1.83 20151105 134023 9.40 1.83 20151105 134024 9.35 1.82 20151105 134025 9.29 1.81 20151105 134026 9.23 1.80 20151105 134027 9.17 1.80 20151105 134028 9.12 1.79 20151105 134029 9.07 1.79 20151105 134030 9.01 1.78 20151105 134031 8.97 1.78 20151105 134032 8.93 1.77 20151105 134033 8.90 1.77 20151105 134034 8.87 1.77 20151105 134035 8.83 1.76 20151105 134036 8.78 1.76 20151105 134037 8.75 1.76 20151105 134038 8.73 1.76 20151105 134039 8.71 1.76 20151105 134040 8.69 1.76 20151105 134041 8.68 1.76 20151105 134042 8.68 1.76 20151105 134043 8.67 1.76 20151105 134044 8.68 1.76 20151105 134045 8.69 1.77 20151105 134046 8.70 1.77 20151105 134047 8.72 1.78 20151105 134049 8.74 1.79 20151105 134050 8.76 1.79 20151105 134051 8.77 1.80 20151105 134052 8.79 1.81 20151105 134053 8.81 1.81 20151105 134054 8.83 1.82 20151105 134055 8.85 1.83 20151105 134056 8.86 1.84 20151105 134057 8.86 1.84 20151105 134058 8.86 1.85 20151105 134059 8.86 1.86 20151105 134100 8.85 1.86 20151105 134101 8.85 1.87 20151105 134102 8.84 1.87 20151105 134103 8.82 1.88 20151105 134104 8.81 1.88 20151105 134105 8.79 1.89 20151105 134106 8.76 1.89 20151105 134107 8.73 1.89 20151105 134108 8.68 1.89 20151105 134109 8.64 1.89 20151105 134110 8.59 1.89 20151105 134111 8.54 1.88 20151105 134112 8.50 1.88 20151105 134113 8.45 1.88 20151105 134114 8.41 1.88 20151105 134115 8.36 1.88 20151105 134116 8.32 1.88 20151105 134117 8.28 1.88 20151105 134118 8.25 1.88 20151105 134119 8.20 1.88 20151105 134120 8.17 1.88 20151105 134121 8.13 1.88 20151105 134122 8.10 1.88 20151105 134123 8.07 1.88 20151105 134124 8.04 1.88 20151105 134125 8.01 1.88 20151105 134126 7.98 1.88 20151105 134127 7.93 1.88 20151105 134128 7.89 1.89 20151105 134129 7.84 1.89 20151105 134130 7.80 1.89 20151105 134131 7.74 1.89 20151105 134132 7.69 1.90 20151105 134133 7.62 1.90 20151105 134134 7.58 1.91 20151105 134135 7.54 1.91 20151105 134136 7.50 1.92 20151105 134137 7.49 1.93 20151105 134139 7.48 1.94 20151105 134140 7.47 1.95 20151105 134141 7.48 1.96 20151105 134142 7.49 1.97 20151105 134143 7.50 1.98 20151105 134144 7.53 1.99 20151105 134145 7.56 2.00 20151105 134146 7.60 2.01 20151105 134147 7.65 2.02 20151105 134148 7.75 2.03 20151105 134149 7.86 2.04 20151105 134150 7.95 2.05 20151105 134151 8.06 2.06 20151105 134152 8.18 2.08 20151105 134153 8.30 2.09 20151105 134154 8.42 2.10 20151105 134155 8.55 2.11 20151105 134156 8.67 2.13 20151105 134157 8.80 2.14 20151105 134158 8.84 2.15 20151105 134159 8.87 2.15 20151105 134200 8.89 2.16 20151105 134201 8.91 2.17 20151105 134202 8.92 2.18 20151105 134203 8.94 2.18 20151105 134204 8.95 2.19 20151105 134205 8.96 2.20 20151105 134206 8.97 2.20 20151105 134207 8.98 2.21 20151105 134208 9.00 2.21 20151105 134209 9.01 2.22 20151105 134210 9.03 2.23 20151105 134211 9.04 2.24 20151105 134212 9.06 2.24 20151105 134213 9.07 2.25 20151105 134214 9.08 2.26 20151105 134215 9.10 2.26 20151105 134216 9.11 2.27 20151105 134217 9.12 2.28 20151105 134218 9.13 2.28 20151105 134219 9.15 2.29 20151105 134220 9.17 2.30 20151105 134221 9.18 2.31 20151105 134222 9.20 2.32 20151105 134223 9.22 2.32 20151105 134224 9.24 2.33 20151105 134225 9.26 2.34 20151105 134226 9.28 2.35 20151105 134227 9.30 2.36 20151105 134228 9.33 2.36 20151105 134230 9.37 2.37 20151105 134231 9.40 2.38 20151105 134232 9.43 2.38 20151105 134233 9.47 2.39 20151105 134234 9.50 2.40 20151105 134235 9.54 2.40 20151105 134236 9.57 2.41 20151105 134237 9.60 2.41 20151105 134238 9.64 2.42 20151105 134239 9.66 2.43 20151105 134240 9.68 2.43 20151105 134241 9.71 2.44 20151105 134242 9.73 2.45 20151105 134243 9.75 2.45 20151105 134244 9.76 2.46 20151105 134245 9.78 2.46 20151105 134246 9.80 2.47 20151105 134247 9.82 2.48 20151105 134248 9.83 2.48 20151105 134249 9.84 2.49 20151105 134250 9.84 2.49 20151105 134251 9.84 2.49 20151105 134252 9.83 2.50 20151105 134253 9.82 2.50 20151105 134254 9.82 2.50 20151105 134255 9.81 2.51 20151105 134256 9.80 2.51 20151105 134257 9.80 2.51 20151105 134258 9.79 2.51 20151105 134259 9.78 2.52 20151105 134300 9.76 2.52 20151105 134301 9.75 2.52 20151105 134302 9.73 2.52 20151105 134303 9.71 2.52 20151105 134304 9.70 2.52 20151105 134305 9.68 2.52 20151105 134306 9.66 2.52 20151105 134307 9.65 2.52 20151105 134308 9.64 2.53 20151105 134309 9.62 2.53 20151105 134310 9.60 2.52 20151105 134311 9.57 2.52 20151105 134313 9.52 2.52 20151105 134314 9.50 2.52 20151105 134315 9.47 2.52 20151105 134316 9.45 2.52 20151105 134317 9.43 2.51 20151105 134318 9.41 2.51 20151105 134319 9.40 2.51 20151105 134321 9.39 2.51 20151105 134322 9.38 2.51 20151105 134323 9.38 2.51 20151105 134324 9.37 2.51 20151105 134325 9.36 2.51 20151105 134326 9.35 2.51 20151105 134327 9.34 2.50 20151105 134328 9.32 2.50 20151105 134329 9.31 2.50 20151105 134330 9.30 2.50 20151105 134331 9.29 2.50 20151105 134332 9.28 2.50 20151105 134333 9.27 2.50 20151105 134334 9.26 2.49 20151105 134335 9.25 2.49 20151105 134336 9.25 2.49 20151105 134337 9.24 2.49 20151105 134338 9.23 2.49 20151105 134339 9.22 2.48 20151105 134340 9.21 2.48 20151105 134341 9.19 2.48 20151105 134342 9.18 2.48 20151105 134343 9.15 2.48 20151105 134344 9.12 2.47 20151105 134345 9.10 2.47 20151105 134346 9.07 2.47 20151105 134347 9.05 2.47 20151105 134348 9.02 2.47 20151105 134349 9.00 2.46 20151105 134350 8.97 2.46 20151105 134351 8.94 2.45 20151105 134352 8.91 2.45 20151105 134353 8.88 2.44 20151105 134354 8.85 2.44 20151105 134355 8.82 2.43 20151105 134356 8.79 2.42 20151105 134357 8.77 2.42 20151105 134358 8.74 2.41 20151105 134359 8.72 2.41 20151105 134400 8.69 2.40 20151105 134401 8.65 2.40 20151105 134402 8.60 2.39 20151105 134403 8.56 2.38 20151105 134404 8.52 2.38 20151105 134405 8.47 2.37 20151105 134406 8.44 2.37 20151105 134407 8.39 2.37 20151105 134408 8.35 2.36 20151105 134409 8.31 2.36 20151105 134411 8.28 2.35 20151105 134412 8.23 2.35 20151105 134413 8.19 2.34 20151105 134414 8.14 2.34 20151105 134415 8.10 2.33 20151105 134416 8.05 2.32 20151105 134417 8.00 2.32 20151105 134418 7.96 2.31 20151105 134419 7.91 2.31 20151105 134420 7.86 2.30 20151105 134421 7.81 2.29 20151105 134422 7.76 2.29 20151105 134423 7.71 2.28 20151105 134424 7.66 2.27 20151105 134425 7.60 2.27 20151105 134426 7.55 2.26 20151105 134427 7.49 2.25 20151105 134428 7.43 2.24 20151105 134429 7.36 2.24 20151105 134430 7.30 2.23 20151105 134431 7.23 2.22 20151105 134432 7.18 2.22 20151105 134433 7.12 2.21 20151105 134434 7.07 2.20 20151105 134435 7.02 2.20 20151105 134436 6.96 2.19 20151105 134437 6.91 2.18 20151105 134438 6.87 2.18 20151105 134439 6.82 2.17 20151105 134440 6.77 2.17 20151105 134441 6.72 2.16 20151105 134442 6.68 2.16 20151105 134443 6.65 2.15 20151105 134444 6.61 2.15 20151105 134445 6.58 2.14 20151105 134446 6.54 2.14 20151105 134447 6.50 2.13 20151105 134448 6.46 2.13 20151105 134449 6.42 2.12 20151105 134450 6.38 2.12 20151105 134451 6.34 2.11 20151105 134452 6.31 2.11 20151105 134453 6.29 2.10 20151105 134454 6.26 2.10 20151105 134455 6.24 2.10 20151105 134456 6.22 2.09 20151105 134457 6.20 2.09 20151105 134458 6.18 2.09 20151105 134459 6.17 2.08 20151105 134500 6.16 2.08 20151105 134502 6.15 2.08 20151105 134503 6.07 2.07 20151105 134504 5.98 2.07 20151105 134505 5.89 2.07 20151105 134506 5.80 2.06 20151105 134507 5.72 2.06 20151105 134508 5.64 2.05 20151105 134509 5.57 2.05 20151105 134510 5.51 2.04 20151105 134511 5.45 2.04 20151105 134512 5.40 2.04 20151105 134513 5.36 2.03 20151105 134514 5.32 2.03 20151105 134515 5.28 2.02 20151105 134516 5.23 2.02 20151105 134517 5.18 2.01 20151105 134518 5.13 2.01 20151105 134519 5.08 2.00 20151105 134520 5.02 2.00 20151105 134521 4.96 1.99 20151105 134522 4.90 1.99 20151105 134523 4.84 1.98 20151105 134524 4.79 1.98 20151105 134525 4.74 1.97 20151105 134526 4.68 1.97 20151105 134527 4.63 1.96 20151105 134528 4.57 1.96 20151105 134529 4.51 1.95 20151105 134530 4.46 1.95 20151105 134531 4.40 1.94 20151105 134532 4.33 1.94 20151105 134533 4.29 1.93 20151105 134534 4.26 1.92 20151105 134535 4.22 1.92 20151105 134536 4.18 1.91 20151105 134541 4.01 1.88 20151105 134542 3.98 1.88 20151105 134543 3.92 1.87 20151105 134544 3.84 1.86 20151105 134545 3.77 1.86 20151105 134546 3.69 1.85 20151105 134547 3.62 1.84 20151105 134548 3.54 1.84 20151105 134549 3.46 1.83 20151105 134550 3.38 1.83 20151105 134552 3.29 1.82 20151105 134553 3.21 1.82 20151105 134554 3.16 1.81 20151105 134555 3.10 1.81 20151105 134556 3.05 1.80 20151105 134557 2.99 1.80 20151105 134558 2.94 1.79 20151105 134559 2.89 1.79 20151105 134600 2.83 1.78 20151105 134601 2.78 1.78 20151105 134602 2.72 1.77 20151105 134603 2.66 1.77 20151105 134604 2.64 1.76 20151105 134605 2.64 1.76 20151105 134606 2.62 1.75 20151105 134607 2.61 1.75 20151105 134608 2.58 1.74 20151105 134609 2.56 1.74 20151105 134610 2.55 1.73 20151105 134611 2.52 1.73 20151105 134612 2.49 1.73 20151105 134613 2.45 1.72 20151105 134614 2.41 1.72 20151105 134615 2.39 1.71 20151105 134616 2.35 1.71 20151105 134617 2.32 1.71 20151105 134618 2.29 1.71 20151105 134619 2.27 1.70 20151105 134620 2.26 1.70 20151105 134621 2.24 1.70 20151105 134622 2.22 1.69 20151105 134623 2.20 1.69 20151105 134624 2.19 1.69 20151105 134625 2.19 1.69 20151105 134626 2.18 1.69 20151105 134627 2.17 1.68 20151105 134628 2.16 1.68 20151105 134629 2.16 1.68 20151105 134630 2.16 1.68 20151105 134631 2.16 1.68 20151105 134632 2.16 1.67 20151105 134633 2.15 1.67 20151105 134634 2.09 1.67 20151105 134635 2.02 1.67 20151105 134636 1.95 1.66 20151105 134637 1.88 1.66 20151105 134638 1.82 1.66 20151105 134639 1.76 1.66 20151105 134640 1.70 1.65 20151105 134641 1.64 1.65 20151105 134643 1.59 1.65 20151105 134644 1.55 1.65 20151105 134645 1.36 1.65 20151105 134646 1.13 1.64 20151105 134647 0.92 1.64 20151105 134648 0.71 1.64 20151105 134649 0.50 1.64 20151105 134650 0.31 1.63 20151105 134651 0.18 1.63 20151105 134652 0.24 1.63 20151105 134653 0.41 1.63 20151105 134654 0.60 1.62 20151105 134655 0.77 1.62 20151105 134656 0.96 1.62 20151105 134657 1.14 1.62 20151105 134658 1.35 1.61 20151105 134659 1.57 1.61 20151105 134700 1.78 1.61 20151105 134701 1.99 1.61 20151105 134703 2.42 1.60 20151105 134704 2.63 1.60 20151105 134705 2.73 1.60 20151105 134706 2.80 1.60 20151105 134707 2.87 1.60 20151105 134708 2.94 1.60 20151105 134709 3.01 1.60 20151105 134710 3.07 1.59 20151105 134711 3.14 1.59 20151105 134712 3.21 1.59 20151105 134713 3.27 1.59 20151105 134714 3.34 1.59 20151105 134715 3.38 1.59 20151105 134716 3.41 1.59 20151105 134717 3.45 1.59 20151105 134718 3.48 1.59 20151105 134719 3.52 1.59 20151105 134720 3.56 1.59 20151105 134721 3.60 1.59 20151105 134722 3.64 1.60 20151105 134723 3.68 1.60 20151105 134724 3.72 1.60 20151105 134725 3.72 1.60 20151105 134726 3.72 1.60 20151105 134727 3.73 1.61 20151105 134728 3.73 1.61 20151105 134729 3.72 1.61 20151105 134730 3.71 1.61 20151105 134731 3.70 1.62 20151105 134732 3.68 1.62 20151105 134734 3.67 1.62 20151105 134735 3.64 1.62 20151105 134736 3.59 1.62 20151105 134737 3.53 1.62 20151105 134738 3.47 1.63 20151105 134739 3.42 1.63 20151105 134740 3.36 1.63 20151105 134741 3.30 1.63 20151105 134742 3.25 1.63 20151105 134743 3.20 1.64 20151105 134744 3.15 1.64 20151105 134745 3.10 1.64 20151105 134746 3.08 1.64 20151105 134747 3.07 1.65 20151105 134748 3.06 1.65 20151105 134749 3.04 1.65 20151105 134750 3.02 1.65 20151105 134751 3.01 1.65 20151105 134752 2.99 1.65 20151105 134753 2.98 1.66 20151105 134754 2.96 1.66 20151105 134755 2.95 1.66 20151105 134756 2.93 1.66 20151105 134757 2.90 1.67 20151105 134758 2.86 1.67 20151105 134759 2.83 1.68 20151105 134800 2.80 1.68 20151105 134803 2.70 1.69 20151105 134804 2.68 1.70 20151105 134805 2.65 1.70 20151105 134806 2.59 1.71 20151105 134807 2.52 1.71 20151105 134808 2.44 1.71 20151105 134809 2.36 1.72 20151105 134810 2.28 1.72 20151105 134811 2.20 1.73 20151105 134812 2.11 1.73 20151105 134813 2.03 1.73 20151105 134814 1.94 1.74 20151105 134815 1.86 1.74 20151105 134816 1.75 1.75 20151105 134817 1.63 1.75 20151105 134818 1.54 1.75 20151105 134819 1.46 1.75 20151105 134820 1.40 1.76 20151105 134821 1.34 1.76 20151105 134822 1.29 1.76 20151105 134824 1.18 1.77 20151105 134825 1.05 1.77 20151105 134826 0.92 1.77 20151105 134827 0.67 1.77 20151105 134828 0.46 1.78 20151105 134829 0.48 1.78 20151105 134830 0.69 1.78 20151105 134831 0.96 1.79 20151105 134832 1.22 1.79 20151105 134833 1.50 1.79 20151105 134834 1.77 1.79 20151105 134835 2.03 1.80 20151105 134836 2.26 1.80 20151105 134837 2.38 1.80 20151105 134838 2.47 1.80 20151105 134839 2.55 1.81 20151105 134840 2.63 1.81 20151105 134841 2.70 1.81 20151105 134842 2.78 1.82 20151105 134843 2.85 1.82 20151105 134844 2.92 1.82 20151105 134845 2.99 1.82 20151105 134846 3.06 1.83 20151105 134847 3.11 1.83 20151105 134848 3.16 1.83 20151105 134849 3.21 1.84 20151105 134850 3.26 1.84 20151105 134851 3.30 1.84 20151105 134852 3.35 1.84 20151105 134853 3.40 1.84 20151105 134854 3.45 1.85 20151105 134855 3.51 1.85 20151105 134856 3.56 1.85 20151105 134857 3.60 1.85 20151105 134858 3.64 1.85 20151105 134859 3.68 1.86 20151105 134900 3.73 1.86 20151105 134901 3.78 1.86 20151105 134902 3.83 1.86 20151105 134905 3.99 1.87 20151105 134906 4.04 1.87 20151105 134907 4.09 1.87 20151105 134908 4.14 1.88 20151105 134909 4.18 1.88 20151105 134910 4.23 1.88 20151105 134911 4.28 1.89 20151105 134912 4.33 1.89 20151105 134913 4.38 1.89 20151105 134915 4.42 1.89 20151105 134916 4.47 1.90 20151105 134917 4.53 1.90 20151105 134918 4.57 1.90 20151105 134919 4.62 1.90 20151105 134920 4.66 1.91 20151105 134921 4.73 1.91 20151105 134922 4.79 1.91 20151105 134923 4.85 1.92 20151105 134924 4.90 1.92 20151105 134925 4.96 1.92 20151105 134926 5.01 1.92 20151105 134927 5.06 1.93 20151105 134928 5.11 1.93 20151105 134929 5.15 1.93 20151105 134930 5.19 1.94 20151105 134931 5.24 1.94 20151105 134932 5.29 1.95 20151105 134933 5.34 1.95 20151105 134934 5.38 1.95 20151105 134935 5.42 1.96 20151105 134936 5.47 1.96 20151105 134937 5.52 1.97 20151105 134938 5.54 1.97 20151105 134939 5.54 1.98 20151105 134940 5.55 1.98 20151105 134941 5.56 1.98 20151105 134942 5.57 1.99 20151105 134943 5.57 1.99 20151105 134944 5.57 1.99 20151105 134945 5.57 1.99 20151105 134946 5.58 2.00 20151105 134947 5.58 2.00 20151105 134948 5.57 2.00 20151105 134949 5.55 2.01 20151105 134950 5.53 2.01 20151105 134951 5.51 2.01 20151105 134952 5.49 2.01 20151105 134953 5.47 2.02 20151105 134954 5.45 2.02 20151105 134955 5.44 2.02 20151105 134956 5.42 2.02 20151105 134957 5.41 2.02 20151105 134958 5.43 2.03 20151105 134959 5.46 2.03 20151105 135000 5.49 2.03 20151105 135001 5.52 2.04 20151105 135002 5.54 2.04 20151105 135003 5.57 2.04 20151105 135005 5.59 2.05 20151105 135006 5.62 2.05 20151105 135007 5.64 2.05 20151105 135008 5.66 2.06 20151105 135009 5.69 2.06 20151105 135010 5.73 2.07 20151105 135011 5.77 2.07 20151105 135012 5.80 2.08 20151105 135013 5.83 2.08 20151105 135014 5.86 2.09 20151105 135015 5.89 2.09 20151105 135016 5.92 2.09 20151105 135017 5.95 2.10 20151105 135018 5.99 2.10 20151105 135019 6.02 2.11 20151105 135020 6.04 2.11 20151105 135021 6.07 2.12 20151105 135022 6.09 2.12 20151105 135023 6.11 2.13 20151105 135024 6.13 2.13 20151105 135025 6.15 2.14 20151105 135026 6.17 2.14 20151105 135027 6.18 2.15 20151105 135028 6.19 2.15 20151105 135029 6.19 2.16 20151105 135030 6.19 2.16 20151105 135031 6.18 2.16 20151105 135032 6.18 2.17 20151105 135033 6.17 2.17 20151105 135034 6.17 2.17 20151105 135035 6.16 2.18 20151105 135036 6.16 2.18 20151105 135037 6.16 2.18 20151105 135038 6.16 2.19 20151105 135039 6.16 2.19 20151105 135040 6.16 2.19 20151105 135041 6.17 2.19 20151105 135042 6.17 2.20 20151105 135043 6.18 2.20 20151105 135044 6.18 2.20 20151105 135045 6.19 2.20 20151105 135046 6.20 2.20 20151105 135047 6.21 2.21 20151105 135048 6.22 2.21 20151105 135049 6.25 2.21 20151105 135050 6.30 2.21 20151105 135051 6.34 2.21 20151105 135052 6.39 2.21 20151105 135053 6.43 2.22 20151105 135054 6.48 2.22 20151105 135056 6.52 2.22 20151105 135057 6.57 2.22 20151105 135058 6.61 2.22 20151105 135059 6.66 2.22 20151105 135100 6.72 2.23 20151105 135101 6.79 2.23 20151105 135102 6.85 2.23 20151105 135103 6.91 2.23 20151105 135104 6.97 2.24 20151105 135105 7.04 2.24 20151105 135106 7.09 2.24 20151105 135107 7.15 2.24 20151105 135108 7.20 2.25 20151105 135109 7.25 2.25 20151105 135110 7.31 2.25 20151105 135111 7.38 2.25 20151105 135112 7.44 2.26 20151105 135113 7.51 2.26 20151105 135114 7.57 2.26 20151105 135116 7.70 2.26 20151105 135117 7.77 2.26 20151105 135118 7.84 2.26 20151105 135119 7.90 2.26 20151105 135120 7.92 2.26 20151105 135121 7.94 2.26 20151105 135122 7.96 2.26 20151105 135123 7.98 2.26 20151105 135124 8.00 2.25 20151105 135125 8.02 2.25 20151105 135126 8.04 2.25 20151105 135127 8.06 2.25 20151105 135128 8.07 2.25 20151105 135129 8.10 2.25 20151105 135130 8.08 2.25 20151105 135131 8.05 2.24 20151105 135132 8.03 2.24 20151105 135133 8.00 2.23 20151105 135134 7.97 2.23 20151105 135135 7.94 2.23 20151105 135136 7.91 2.22 20151105 135137 7.88 2.22 20151105 135138 7.85 2.22 20151105 135139 7.82 2.21 20151105 135140 7.80 2.22 20151105 135141 7.78 2.22 20151105 135142 7.77 2.23 20151105 135143 7.76 2.23 20151105 135144 7.74 2.24 20151105 135145 7.73 2.24 20151105 135147 7.71 2.25 20151105 135148 7.69 2.25 20151105 135149 7.67 2.26 20151105 135150 7.65 2.27 20151105 135151 7.64 2.27 20151105 135152 7.64 2.28 20151105 135153 7.63 2.28 20151105 135154 7.63 2.29 20151105 135155 7.63 2.29 20151105 135156 7.62 2.30 20151105 135157 7.62 2.31 20151105 135158 7.63 2.31 20151105 135159 7.63 2.32 20151105 135200 7.63 2.33 20151105 135201 7.66 2.34 20151105 135202 7.72 2.35 20151105 135203 7.77 2.36 20151105 135204 7.82 2.37 20151105 135205 7.88 2.38 20151105 135206 7.94 2.38 20151105 135207 7.99 2.39 20151105 135208 8.05 2.40 20151105 135209 8.10 2.40 20151105 135210 8.14 2.40 20151105 135211 8.21 2.41 20151105 135212 8.28 2.42 20151105 135213 8.36 2.44 20151105 135214 8.44 2.45 20151105 135215 8.52 2.46 20151105 135216 8.60 2.47 20151105 135217 8.67 2.48 20151105 135218 8.75 2.49 20151105 135219 8.83 2.50 20151105 135220 8.91 2.51 20151105 135221 8.96 2.51 20151105 135222 8.98 2.52 20151105 135223 9.01 2.52 20151105 135224 9.03 2.52 20151105 135225 9.06 2.53 20151105 135226 9.09 2.53 20151105 135227 9.12 2.54 20151105 135228 9.15 2.54 20151105 135229 9.18 2.55 20151105 135230 9.22 2.55 20151105 135231 9.22 2.55 20151105 135232 9.21 2.55 20151105 135233 9.20 2.55 20151105 135234 9.19 2.54 20151105 135235 9.18 2.54 20151105 135237 9.18 2.54 20151105 135238 9.18 2.54 20151105 135239 9.18 2.53 20151105 135240 9.18 2.53 20151105 135241 9.18 2.53 20151105 135242 9.17 2.53 20151105 135243 9.14 2.52 20151105 135244 9.11 2.51 20151105 135245 9.08 2.50 20151105 135246 9.05 2.50 20151105 135247 9.02 2.49 20151105 135248 8.99 2.48 20151105 135249 8.96 2.47 20151105 135250 8.93 2.47 20151105 135251 8.91 2.46 20151105 135252 8.88 2.45 20151105 135253 8.86 2.44 20151105 135254 8.83 2.43 20151105 135255 8.81 2.43 20151105 135256 8.78 2.42 20151105 135257 8.76 2.41 20151105 135258 8.73 2.40 20151105 135259 8.71 2.39 20151105 135300 8.68 2.39 20151105 135301 8.65 2.38 20151105 135302 8.64 2.37 20151105 135303 8.64 2.36 20151105 135304 8.63 2.36 20151105 135305 8.63 2.35 20151105 135306 8.63 2.34 20151105 135307 8.63 2.33 20151105 135308 8.63 2.33 20151105 135309 8.63 2.32 20151105 135310 8.63 2.31 20151105 135311 8.63 2.31 20151105 135312 8.64 2.30 20151105 135313 8.66 2.30 20151105 135314 8.69 2.29 20151105 135315 8.71 2.29 20151105 135316 8.74 2.28 20151105 135317 8.77 2.28 20151105 135318 8.79 2.27 20151105 135319 8.82 2.27 20151105 135320 8.85 2.27 20151105 135321 8.88 2.26 20151105 135322 8.91 2.26 20151105 135323 8.93 2.25 20151105 135324 8.94 2.25 20151105 135325 8.96 2.24 20151105 135326 8.98 2.24 20151105 135328 9.00 2.24 20151105 135329 9.02 2.23 20151105 135330 9.04 2.23 20151105 135331 9.05 2.22 20151105 135332 9.07 2.22 20151105 135333 9.08 2.21 20151105 135334 9.06 2.21 20151105 135335 9.05 2.20 20151105 135336 9.04 2.20 20151105 135337 9.03 2.20 20151105 135338 9.02 2.19 20151105 135339 9.01 2.19 20151105 135340 9.00 2.18 20151105 135341 8.99 2.18 20151105 135342 8.99 2.17 20151105 135343 8.99 2.17 20151105 135344 8.98 2.16 20151105 135345 8.98 2.16 20151105 135346 8.97 2.15 20151105 135347 8.97 2.15 20151105 135348 8.96 2.14 20151105 135349 8.96 2.14 20151105 135350 8.96 2.13 20151105 135351 8.95 2.13 20151105 135352 8.95 2.12 20151105 135353 8.95 2.12 20151105 135354 8.95 2.11 20151105 135355 8.96 2.11 20151105 135356 8.96 2.10 20151105 135357 8.96 2.10 20151105 135358 8.97 2.09 20151105 135359 8.97 2.09 20151105 135400 8.98 2.08 20151105 135401 8.99 2.08 20151105 135402 8.99 2.07 20151105 135403 9.00 2.07 20151105 135404 9.01 2.06 20151105 135405 9.01 2.06 20151105 135406 9.02 2.05 20151105 135407 9.02 2.05 20151105 135408 9.03 2.04 20151105 135409 9.03 2.04 20151105 135410 9.04 2.04 20151105 135411 9.05 2.03 20151105 135412 9.06 2.03 20151105 135413 9.07 2.02 20151105 135414 9.07 2.02 20151105 135415 9.06 2.01 20151105 135416 9.05 2.01 20151105 135417 9.05 2.00 20151105 135419 9.04 1.99 20151105 135420 9.03 1.99 20151105 135421 9.02 1.99 20151105 135422 9.02 1.98 20151105 135423 9.01 1.98 20151105 135424 9.01 1.98 20151105 135425 9.00 1.97 20151105 135426 8.98 1.97 20151105 135427 8.97 1.96 20151105 135428 8.95 1.96 20151105 135429 8.94 1.96 20151105 135430 8.92 1.95 20151105 135431 8.90 1.95 20151105 135432 8.88 1.95 20151105 135433 8.86 1.94 20151105 135434 8.84 1.94 20151105 135435 8.82 1.94 20151105 135436 8.78 1.93 20151105 135437 8.75 1.93 20151105 135438 8.72 1.93 20151105 135439 8.69 1.92 20151105 135440 8.66 1.92 20151105 135441 8.63 1.92 20151105 135442 8.59 1.91 20151105 135443 8.56 1.91 20151105 135444 8.52 1.90 20151105 135445 8.50 1.90 20151105 135446 8.47 1.91 20151105 135447 8.45 1.91 20151105 135448 8.42 1.91 20151105 135449 8.40 1.92 20151105 135450 8.37 1.92 20151105 135451 8.35 1.93 20151105 135452 8.32 1.93 20151105 135453 8.29 1.94 20151105 135454 8.27 1.94 20151105 135455 8.24 1.94 20151105 135456 8.22 1.94 20151105 135457 8.19 1.94 20151105 135458 8.16 1.94 20151105 135459 8.13 1.93 20151105 135500 8.11 1.93 20151105 135501 8.08 1.93 20151105 135502 8.05 1.93 20151105 135503 8.03 1.92 20151105 135504 8.00 1.92 20151105 135505 7.97 1.92 20151105 135506 7.95 1.93 20151105 135507 7.94 1.94 20151105 135509 7.92 1.95 20151105 135510 7.90 1.96 20151105 135511 7.88 1.97 20151105 135512 7.87 1.98 20151105 135513 7.85 1.99 20151105 135514 7.83 1.99 20151105 135515 7.81 2.00 20151105 135516 7.79 2.00 20151105 135517 7.78 2.00 20151105 135518 7.76 1.99 20151105 135519 7.75 1.99 20151105 135520 7.74 1.98 20151105 135521 7.72 1.98 20151105 135522 7.71 1.98 20151105 135523 7.71 1.98 20151105 135524 7.70 1.98 20151105 135525 7.69 1.98 20151105 135526 7.69 1.98 20151105 135527 7.66 1.98 20151105 135528 7.64 1.98 20151105 135529 7.61 1.98 20151105 135530 7.58 1.98 20151105 135531 7.56 1.98 20151105 135532 7.53 1.98 20151105 135533 7.50 1.98 20151105 135534 7.48 1.98 20151105 135535 7.45 1.98 20151105 135536 7.43 1.99 20151105 135537 7.40 1.99 20151105 135538 7.37 1.99 20151105 135539 7.33 1.99 20151105 135540 7.29 1.99 20151105 135541 7.26 1.99 20151105 135542 7.22 1.99 20151105 135543 7.19 1.99 20151105 135544 7.16 1.99 20151105 135545 7.13 2.00 20151105 135546 7.10 2.00 20151105 135547 7.07 2.00 20151105 135548 7.03 2.00 20151105 135549 6.99 2.01 20151105 135550 6.97 2.01 20151105 135551 6.93 2.01 20151105 135552 6.90 2.02 20151105 135553 6.86 2.02 20151105 135554 6.83 2.02 20151105 135555 6.79 2.03 20151105 135556 6.75 2.03 20151105 135557 6.72 2.03 20151105 135558 6.70 2.03 20151105 135600 6.69 2.03 20151105 135601 6.67 2.03 20151105 135602 6.65 2.04 20151105 135603 6.63 2.04 20151105 135604 6.61 2.04 20151105 135605 6.59 2.04 20151105 135606 6.57 2.04 20151105 135607 6.55 2.04 20151105 135608 6.53 2.04 20151105 135609 6.51 2.04 20151105 135610 6.49 2.04 20151105 135611 6.47 2.05 20151105 135612 6.46 2.05 20151105 135613 6.45 2.05 20151105 135614 6.43 2.05 20151105 135615 6.42 2.05 20151105 135616 6.41 2.05 20151105 135617 6.41 2.05 20151105 135618 6.40 2.06 20151105 135619 6.41 2.06 20151105 135620 6.42 2.06 20151105 135621 6.43 2.07 20151105 135622 6.44 2.07 20151105 135623 6.44 2.08 20151105 135624 6.44 2.08 20151105 135625 6.44 2.08 20151105 135626 6.43 2.09 20151105 135627 6.44 2.09 20151105 135628 6.43 2.10 20151105 135629 6.42 2.10 20151105 135630 6.41 2.11 20151105 135631 6.40 2.11 20151105 135632 6.38 2.11 20151105 135633 6.37 2.12 20151105 135634 6.35 2.12 20151105 135635 6.34 2.12 20151105 135636 6.32 2.13 20151105 135637 6.31 2.13 20151105 135638 6.29 2.13 20151105 135639 6.28 2.14 20151105 135640 6.28 2.14 20151105 135641 6.27 2.14 20151105 135642 6.27 2.15 20151105 135643 6.27 2.15 20151105 135644 6.27 2.16 20151105 135645 6.27 2.16 20151105 135646 6.27 2.16 20151105 135647 6.27 2.17 20151105 135648 6.28 2.17 20151105 135650 6.28 2.18 20151105 135651 6.28 2.18 20151105 135652 6.28 2.18 20151105 135653 6.29 2.19 20151105 135654 6.30 2.19 20151105 135655 6.30 2.20 20151105 135656 6.31 2.20 20151105 135657 6.32 2.20 20151105 135658 6.33 2.21 20151105 135659 6.33 2.21 20151105 135700 6.35 2.22 20151105 135701 6.33 2.22 20151105 135702 6.32 2.22 20151105 135703 6.31 2.23 20151105 135704 6.31 2.23 20151105 135705 6.30 2.23 20151105 135706 6.29 2.24 20151105 135707 6.29 2.24 20151105 135708 6.28 2.24 20151105 135709 6.27 2.25 20151105 135710 6.27 2.25 20151105 135711 6.24 2.25 20151105 135712 6.21 2.26 20151105 135713 6.17 2.26 20151105 135714 6.14 2.27 20151105 135715 6.11 2.27 20151105 135716 6.08 2.27 20151105 135717 6.05 2.28 20151105 135718 6.01 2.28 20151105 135719 5.98 2.28 20151105 135720 5.94 2.29 20151105 135721 5.91 2.29 20151105 135722 5.87 2.29 20151105 135723 5.84 2.30 20151105 135724 5.82 2.30 20151105 135725 5.79 2.31 20151105 135726 5.76 2.31 20151105 135727 5.72 2.31 20151105 135728 5.69 2.32 20151105 135729 5.66 2.32 20151105 135730 5.63 2.33 20151105 135731 5.61 2.33 20151105 135732 5.59 2.34 20151105 135733 5.56 2.34 20151105 135734 5.53 2.35 20151105 135735 5.51 2.35 20151105 135736 5.48 2.36 20151105 135737 5.45 2.36 20151105 135738 5.43 2.37 20151105 135739 5.40 2.37 20151105 135741 5.38 2.37 20151105 135742 5.35 2.38 20151105 135743 5.32 2.38 20151105 135744 5.30 2.39 20151105 135745 5.27 2.40 20151105 135746 5.25 2.40 20151105 135747 5.22 2.41 20151105 135748 5.19 2.41 20151105 135749 5.17 2.42 20151105 135750 5.13 2.43 20151105 135751 5.10 2.43 20151105 135752 5.07 2.44 20151105 135753 5.05 2.44 20151105 135754 5.02 2.45 20151105 135755 5.00 2.45 20151105 135756 4.98 2.46 20151105 135757 4.95 2.46 20151105 135758 4.93 2.47 20151105 135759 4.91 2.48 20151105 135800 4.89 2.48 20151105 135801 4.88 2.48 20151105 135802 4.85 2.49 20151105 135803 4.83 2.49 20151105 135804 4.82 2.50 20151105 135805 4.80 2.51 20151105 135806 4.79 2.51 20151105 135807 4.76 2.52 20151105 135808 4.74 2.53 20151105 135809 4.72 2.53 20151105 135810 4.69 2.54 20151105 135811 4.67 2.55 20151105 135812 4.64 2.55 20151105 135813 4.63 2.56 20151105 135814 4.60 2.56 20151105 135815 4.58 2.57 20151105 135816 4.55 2.58 20151105 135817 4.53 2.58 20151105 135818 4.51 2.59 20151105 135819 4.50 2.59 20151105 135820 4.48 2.60 20151105 135821 4.46 2.60 20151105 135822 4.44 2.61 20151105 135823 4.43 2.61 20151105 135824 4.40 2.62 20151105 135825 4.39 2.63 20151105 135826 4.36 2.63 20151105 135827 4.34 2.64 20151105 135828 4.30 2.64 20151105 135829 4.28 2.65 20151105 135830 4.26 2.65 20151105 135832 4.23 2.66 20151105 135833 4.21 2.67 20151105 135834 4.19 2.67 20151105 135835 4.18 2.68 20151105 135836 4.20 2.69 20151105 135837 4.21 2.69 20151105 135838 4.23 2.70 20151105 135839 4.23 2.71 20151105 135840 4.25 2.71 20151105 135841 4.25 2.72 20151105 135842 4.27 2.73 20151105 135843 4.28 2.73 20151105 135844 4.30 2.74 20151105 135845 4.30 2.75 20151105 135846 4.31 2.75 20151105 135847 4.31 2.76 20151105 135848 4.32 2.76 20151105 135849 4.33 2.77 20151105 135850 4.32 2.78 20151105 135851 4.32 2.79 20151105 135852 4.31 2.79 20151105 135853 4.31 2.80 20151105 135854 4.30 2.81 20151105 135855 4.30 2.81 20151105 135856 4.28 2.82 20151105 135857 4.28 2.83 20151105 135858 4.27 2.83 20151105 135859 4.26 2.84 20151105 135900 4.25 2.85 20151105 135901 4.24 2.86 20151105 135902 4.23 2.86 20151105 135903 4.22 2.87 20151105 135904 4.22 2.87 20151105 135905 4.21 2.88 20151105 135906 4.19 2.89 20151105 135907 4.19 2.90 20151105 135908 4.20 2.90 20151105 135909 4.19 2.91 20151105 135910 4.20 2.92 20151105 135911 4.19 2.92 20151105 135912 4.19 2.93 20151105 135913 4.19 2.94 20151105 135914 4.19 2.95 20151105 135915 4.19 2.95 20151105 135916 4.19 2.96 20151105 135917 4.19 2.97 20151105 135918 4.20 2.98 20151105 135919 4.20 2.99 20151105 135920 4.22 2.99 20151105 135922 4.23 3.00 20151105 135923 4.24 3.01 20151105 135924 4.26 3.02 20151105 135925 4.28 3.02 20151105 135926 4.30 3.03 20151105 135927 4.33 3.04 20151105 135928 4.35 3.05 20151105 135929 4.36 3.05 20151105 135930 4.38 3.06 20151105 135931 4.40 3.07 20151105 135932 4.40 3.08 20151105 135933 4.41 3.09 20151105 135934 4.41 3.09 20151105 135935 4.41 3.10 20151105 135936 4.41 3.11 20151105 135937 4.41 3.12 20151105 135938 4.41 3.13 20151105 135939 4.41 3.13 20151105 135940 4.42 3.14 20151105 135941 4.42 3.15 20151105 135942 4.42 3.15 20151105 135943 4.41 3.16 20151105 135944 4.40 3.17 20151105 135945 4.39 3.18 20151105 135946 4.38 3.18 20151105 135947 4.36 3.19 20151105 135948 4.34 3.20 20151105 135949 4.29 3.20 20151105 135950 4.19 3.21 20151105 135951 4.09 3.22 20151105 135952 3.98 3.22 20151105 135953 3.88 3.23 20151105 135954 3.80 3.24 20151105 135955 3.73 3.25 20151105 135956 3.65 3.25 20151105 135957 3.59 3.26 20151105 135958 3.55 3.27 20151105 135959 3.52 3.27 20151105 140000 3.49 3.28 20151105 140001 3.49 3.29 20151105 140003 3.61 3.30 20151105 140004 3.69 3.31 20151105 140006 3.96 3.32 20151105 140007 4.12 3.33 20151105 140008 4.24 3.33 20151105 140009 4.39 3.34 20151105 140010 4.50 3.35 20151105 140011 4.55 3.36 20151105 140013 4.58 3.36 20151105 140014 4.63 3.37 20151105 140015 4.67 3.38 20151105 140016 4.71 3.39 20151105 140017 4.74 3.40 20151105 140018 4.77 3.40 20151105 140019 4.81 3.41 20151105 140020 4.83 3.42 20151105 140021 4.86 3.43 20151105 140022 4.83 3.43 20151105 140023 4.79 3.44 20151105 140024 4.76 3.45 20151105 140025 4.72 3.45 20151105 140026 4.70 3.46 20151105 140027 4.69 3.47 20151105 140028 4.69 3.48 20151105 140029 4.69 3.48 20151105 140030 4.69 3.49 20151105 140031 4.69 3.50 20151105 140032 4.69 3.50 20151105 140033 4.63 3.51 20151105 140034 4.58 3.52 20151105 140035 4.55 3.52 20151105 140036 4.50 3.53 20151105 140037 4.44 3.54 20151105 140038 4.40 3.54 20151105 140039 4.37 3.55 20151105 140040 4.33 3.56 20151105 140041 4.29 3.56 20151105 140042 4.26 3.57 20151105 140043 4.23 3.57 20151105 140044 4.18 3.58 20151105 140045 4.12 3.59 20151105 140046 4.09 3.59 20151105 140047 4.04 3.60 20151105 140051 3.85 3.62 20151105 140052 3.80 3.62 20151105 140053 3.77 3.63 20151105 140054 3.70 3.63 20151105 140055 3.63 3.64 20151105 140056 3.56 3.65 20151105 140057 3.51 3.65 20151105 140058 3.45 3.66 20151105 140059 3.40 3.66 20151105 140101 3.29 3.67 20151105 140103 3.23 3.68 20151105 140104 3.19 3.68 20151105 140105 3.11 3.69 20151105 140106 3.00 3.70 20151105 140107 2.89 3.70 20151105 140112 2.49 3.73 20151105 140113 2.42 3.74 20151105 140114 2.38 3.74 20151105 140115 2.33 3.75 20151105 140125 2.29 3.80 20151105 140126 2.33 3.80 20151105 140127 2.36 3.80 20151105 140134 2.61 3.84 20151105 140135 2.64 3.85 20151105 140146 2.67 3.90 20151105 140150 2.61 3.91 20151105 140208 3.03 4.00 20151105 140209 3.10 4.00 20151105 140210 3.13 4.00 20151105 140211 3.22 4.01 20151105 140212 3.30 4.02 20151105 140213 3.36 4.02 20151105 140214 3.45 4.03 20151105 140215 3.55 4.03 20151105 140216 3.61 4.03 20151105 140217 3.71 4.04 20151105 140218 3.79 4.05 20151105 140219 3.89 4.05 20151105 140220 4.01 4.06 20151105 140221 4.08 4.06 20151105 140222 4.15 4.07 20151105 140223 4.20 4.07 20151105 140224 4.27 4.08 20151105 140225 4.35 4.08 20151105 140226 4.41 4.09 20151105 140227 4.49 4.09 20151105 140228 4.55 4.10 20151105 140229 4.63 4.10 20151105 140230 4.72 4.11 20151105 140231 4.79 4.11 20151105 140232 4.86 4.12 20151105 140233 4.88 4.12 20151105 140234 4.91 4.13 20151105 140235 4.96 4.14 20151105 140236 4.99 4.14 20151105 140237 5.03 4.15 20151105 140238 5.06 4.15 20151105 140239 5.11 4.16 20151105 140240 5.16 4.16 20151105 140241 5.21 4.17 20151105 140242 5.26 4.18 20151105 140243 5.29 4.18 20151105 140245 5.29 4.19 20151105 140246 5.30 4.19 20151105 140247 5.32 4.20 20151105 140248 5.34 4.20 20151105 140249 5.37 4.21 20151105 140250 5.40 4.21 20151105 140251 5.41 4.22 20151105 140252 5.44 4.22 20151105 140253 5.46 4.23 20151105 140254 5.49 4.23 20151105 140255 5.50 4.24 20151105 140256 5.49 4.24 20151105 140257 5.49 4.25 20151105 140258 5.49 4.25 20151105 140259 5.50 4.26 20151105 140300 5.52 4.26 20151105 140301 5.54 4.27 20151105 140302 5.57 4.28 20151105 140303 5.61 4.28 20151105 140305 5.66 4.30 20151105 140306 5.60 4.30 20151105 140307 5.51 4.30 20151105 140308 5.40 4.31 20151105 140309 5.31 4.31 20151105 140310 5.20 4.32 20151105 140311 5.12 4.32 20151105 140312 5.01 4.33 20151105 140313 4.91 4.33 20151105 140314 4.84 4.34 20151105 140316 4.67 4.35 20151105 140317 4.65 4.35 20151105 140318 4.68 4.36 20151105 140319 4.70 4.37 20151105 140320 4.72 4.37 20151105 140321 4.74 4.38 20151105 140322 4.76 4.38 20151105 140323 4.78 4.39 20151105 140324 4.79 4.39 20151105 140325 4.81 4.40 20151105 140326 4.82 4.40 20151105 140327 4.83 4.41 20151105 140328 4.85 4.42 20151105 140329 4.89 4.42 20151105 140330 4.92 4.43 20151105 140331 4.96 4.44 20151105 140332 5.01 4.45 20151105 140333 5.05 4.45 20151105 140335 5.09 4.46 20151105 140336 5.13 4.47 20151105 140337 5.18 4.48 20151105 140338 5.22 4.48 20151105 140339 5.27 4.49 20151105 140340 5.33 4.50 20151105 140341 5.43 4.50 20151105 140342 5.51 4.51 20151105 140343 5.61 4.52 20151105 140344 5.69 4.53 20151105 140345 5.79 4.53 20151105 140346 5.88 4.54 20151105 140347 5.98 4.55 20151105 140348 6.09 4.56 20151105 140349 6.19 4.56 20151105 140351 6.39 4.58 20151105 140352 6.46 4.59 20151105 140353 6.53 4.60 20151105 140354 6.60 4.61 20151105 140355 6.67 4.61 20151105 140356 6.76 4.62 20151105 140357 6.84 4.63 20151105 140358 6.93 4.64 20151105 140359 7.00 4.65 20151105 140400 7.08 4.66 20151105 140401 7.15 4.67 20151105 140402 7.19 4.68 20151105 140403 7.09 4.68 20151105 140404 6.97 4.69 20151105 140405 6.88 4.69 20151105 140406 6.80 4.70 20151105 140407 6.70 4.71 20151105 140408 6.64 4.71 20151105 140409 6.55 4.72 20151105 140410 6.50 4.72 20151105 140411 6.43 4.73 20151105 140412 6.39 4.73 20151105 140413 6.33 4.74 20151105 140414 6.27 4.74 20151105 140415 6.21 4.75 20151105 140416 6.13 4.75 20151105 140417 6.07 4.76 20151105 140418 5.98 4.77 20151105 140419 5.92 4.77 20151105 140420 5.83 4.78 20151105 140421 5.76 4.78 20151105 140422 5.70 4.79 20151105 140424 5.54 4.80 20151105 140426 5.47 4.80 20151105 140427 5.43 4.80 20151105 140428 5.36 4.81 20151105 140429 5.31 4.81 20151105 140430 5.26 4.82 20151105 140431 5.18 4.82 20151105 140432 5.12 4.83 20151105 140433 5.03 4.83 20151105 140434 4.97 4.83 20151105 140435 4.90 4.84 20151105 140436 4.81 4.84 20151105 140437 4.77 4.85 20151105 140438 4.80 4.85 20151105 140439 4.83 4.86 20151105 140440 4.86 4.86 20151105 140441 4.88 4.87 20151105 140442 4.90 4.87 20151105 140443 4.91 4.88 20151105 140444 4.93 4.88 20151105 140445 4.94 4.88 20151105 140446 4.95 4.89 20151105 140447 4.96 4.89 20151105 140448 4.97 4.90 20151105 140450 5.11 4.90 20151105 140451 5.20 4.91 20151105 140452 5.27 4.91 20151105 140453 5.34 4.92 20151105 140454 5.43 4.92 20151105 140455 5.50 4.93 20151105 140457 5.65 4.94 20151105 140458 5.71 4.94 20151105 140459 5.79 4.95 20151105 140500 5.86 4.95 20151105 140501 5.92 4.95 20151105 140502 6.01 4.96 20151105 140503 6.09 4.96 20151105 140504 6.16 4.97 20151105 140505 6.26 4.97 20151105 140506 6.34 4.98 20151105 140507 6.42 4.98 20151105 140508 6.52 4.98 20151105 140509 6.61 4.99 20151105 140510 6.69 4.99 20151105 140511 6.80 5.00 20151105 140512 6.86 5.00 20151105 140513 6.92 5.01 20151105 140514 7.00 5.01 20151105 140515 7.05 5.02 20151105 140517 7.11 5.02 20151105 140518 7.17 5.02 20151105 140520 7.26 5.03 20151105 140521 7.32 5.04 20151105 140522 7.36 5.04 20151105 140523 7.41 5.04 20151105 140524 7.47 5.05 20151105 140525 7.54 5.05 20151105 140526 7.59 5.06 20151105 140527 7.66 5.06 20151105 140528 7.73 5.06 20151105 140529 7.80 5.07 20151105 140530 7.87 5.07 20151105 140531 7.95 5.08 20151105 140532 8.02 5.08 20151105 140533 8.10 5.08 20151105 140534 8.15 5.09 20151105 140535 8.20 5.09 20151105 140536 8.22 5.10 20151105 140537 8.24 5.10 20151105 140538 8.26 5.11 20151105 140539 8.27 5.11 20151105 140540 8.29 5.11 20151105 140541 8.31 5.11 20151105 140542 8.34 5.12 20151105 140543 8.37 5.12 20151105 140545 8.42 5.12 20151105 140546 8.45 5.13 20151105 140547 8.46 5.13 20151105 140548 8.47 5.13 20151105 140549 8.49 5.14 20151105 140550 8.50 5.14 20151105 140552 8.51 5.15 20151105 140553 8.51 5.15 20151105 140554 8.51 5.15 20151105 140555 8.51 5.16 20151105 140556 8.52 5.16 20151105 140557 8.53 5.16 20151105 140558 8.53 5.16 20151105 140559 8.54 5.17 20151105 140600 8.57 5.17 20151105 140601 8.60 5.17 20151105 140602 8.63 5.18 20151105 140603 8.67 5.18 20151105 140604 8.70 5.19 20151105 140605 8.72 5.19 20151105 140607 8.75 5.19 20151105 140608 8.76 5.19 20151105 140609 8.77 5.20 20151105 140610 8.77 5.20 20151105 140611 8.75 5.20 20151105 140612 8.74 5.20 20151105 140613 8.77 5.20 20151105 140614 8.81 5.20 20151105 140615 8.83 5.20 20151105 140616 8.87 5.20 20151105 140617 8.93 5.20 20151105 140618 8.98 5.21 20151105 140619 9.05 5.21 20151105 140620 9.10 5.21 20151105 140621 9.14 5.21 20151105 140622 9.18 5.21 20151105 140623 9.22 5.21 20151105 140624 9.26 5.21 20151105 140625 9.31 5.21 20151105 140626 9.36 5.21 20151105 140627 9.41 5.21 20151105 140628 9.46 5.21 20151105 140629 9.50 5.21 20151105 140630 9.55 5.21 20151105 140631 9.59 5.20 20151105 140632 9.63 5.20 20151105 140633 9.66 5.20 20151105 140634 9.69 5.20 20151105 140635 9.71 5.20 20151105 140636 9.74 5.20 20151105 140637 9.76 5.20 20151105 140638 9.78 5.19 20151105 140639 9.80 5.19 20151105 140640 9.82 5.19 20151105 140641 9.84 5.19 20151105 140642 9.86 5.19 20151105 140643 9.88 5.19 20151105 140644 9.90 5.18 20151105 140645 9.91 5.18 20151105 140646 9.91 5.18 20151105 140648 9.90 5.18 20151105 140649 9.89 5.18 20151105 140650 9.88 5.17 20151105 140651 9.86 5.17 20151105 140652 9.85 5.17 20151105 140654 9.83 5.17 20151105 140655 9.81 5.16 20151105 140656 9.80 5.16 20151105 140658 9.78 5.15 20151105 140659 9.76 5.15 20151105 140700 9.75 5.15 20151105 140701 9.73 5.14 20151105 140702 9.71 5.14 20151105 140703 9.67 5.13 20151105 140704 9.64 5.13 20151105 140705 9.60 5.12 20151105 140706 9.57 5.12 20151105 140707 9.52 5.11 20151105 140708 9.49 5.11 20151105 140709 9.46 5.11 20151105 140710 9.42 5.10 20151105 140711 9.40 5.10 20151105 140712 9.37 5.09 20151105 140713 9.34 5.09 20151105 140714 9.30 5.09 20151105 140715 9.23 5.08 20151105 140716 9.16 5.08 20151105 140717 9.11 5.07 20151105 140718 9.05 5.07 20151105 140719 9.00 5.06 20151105 140720 8.96 5.06 20151105 140721 8.91 5.06 20151105 140722 8.87 5.05 20151105 140723 8.83 5.05 20151105 140725 8.74 5.04 20151105 140726 8.70 5.04 20151105 140727 8.58 5.04 20151105 140728 8.46 5.04 20151105 140729 8.34 5.03 20151105 140730 8.21 5.03 20151105 140731 8.10 5.03 20151105 140732 7.99 5.02 20151105 140733 7.89 5.02 20151105 140734 7.80 5.02 20151105 140735 7.70 5.01 20151105 140736 7.61 5.01 20151105 140737 7.53 5.01 20151105 140738 7.46 5.00 20151105 140739 7.39 5.00 20151105 140740 7.33 5.00 20151105 140741 7.26 5.00 20151105 140742 7.20 4.99 20151105 140743 7.13 4.99 20151105 140744 7.06 4.99 20151105 140745 6.99 4.98 20151105 140746 6.92 4.98 20151105 140748 6.85 4.98 20151105 140749 6.78 4.98 20151105 140750 6.70 4.98 20151105 140751 6.62 4.97 20151105 140752 6.56 4.97 20151105 140753 6.50 4.97 20151105 140754 6.47 4.97 20151105 140756 6.42 4.97 20151105 140757 6.39 4.97 20151105 140758 6.37 4.96 20151105 140759 6.35 4.96 20151105 140801 6.28 4.96 20151105 140802 6.25 4.96 20151105 140803 6.20 4.95 20151105 140804 6.15 4.95 20151105 140805 6.10 4.95 20151105 140806 6.09 4.95 20151105 140807 6.08 4.95 20151105 140808 6.07 4.95 20151105 140810 6.06 4.95 20151105 140811 6.05 4.95 20151105 140812 6.05 4.95 20151105 140813 6.04 4.95 20151105 140814 6.04 4.95 20151105 140815 6.04 4.95 20151105 140816 6.05 4.95 20151105 140817 6.05 4.95 20151105 140818 6.06 4.95 20151105 140819 6.07 4.94 20151105 140820 6.10 4.95 20151105 140821 6.13 4.95 20151105 140822 6.16 4.95 20151105 140823 6.17 4.95 20151105 140824 6.20 4.95 20151105 140825 6.24 4.95 20151105 140826 6.28 4.95 20151105 140827 6.32 4.95 20151105 140828 6.34 4.95 20151105 140829 6.40 4.95 20151105 140830 6.45 4.95 20151105 140831 6.51 4.95 20151105 140832 6.54 4.94 20151105 140833 6.59 4.94 20151105 140834 6.65 4.95 20151105 140835 6.70 4.95 20151105 140836 6.73 4.95 20151105 140837 6.77 4.95 20151105 140839 6.80 4.95 20151105 140840 6.80 4.95 20151105 140841 6.84 4.95 20151105 140843 6.88 4.95 20151105 140845 6.93 4.95 20151105 140846 6.97 4.95 20151105 140847 7.00 4.94 20151105 140848 7.05 4.95 20151105 140850 7.14 4.94 20151105 140851 7.19 4.94 20151105 140852 7.24 4.94 20151105 140853 7.27 4.94 20151105 140854 7.32 4.94 20151105 140855 7.38 4.94 20151105 140856 7.41 4.94 20151105 140857 7.47 4.94 20151105 140858 7.54 4.94 20151105 140859 7.58 4.94 20151105 140900 7.65 4.93 20151105 140901 7.72 4.93 20151105 140902 7.76 4.93 20151105 140903 7.84 4.93 20151105 140904 7.92 4.93 20151105 140905 7.97 4.93 20151105 140906 8.06 4.93 20151105 140907 8.12 4.93 20151105 140908 8.20 4.93 20151105 140909 8.29 4.93 20151105 140910 8.35 4.93 20151105 140911 8.44 4.93 20151105 140912 8.50 4.93 20151105 140913 8.59 4.93 20151105 140914 8.64 4.93 20151105 140915 8.68 4.93 20151105 140916 8.71 4.92 20151105 140917 8.74 4.92 20151105 140918 8.79 4.92 20151105 140919 8.82 4.92 20151105 140920 8.87 4.92 20151105 140921 8.90 4.92 20151105 140922 8.95 4.92 20151105 140923 8.98 4.91 20151105 140924 9.03 4.91 20151105 140925 9.06 4.91 20151105 140926 9.11 4.91 20151105 140927 9.13 4.91 20151105 140928 9.18 4.90 20151105 140930 9.19 4.90 20151105 140931 9.21 4.90 20151105 140932 9.22 4.90 20151105 140933 9.23 4.90 20151105 140934 9.24 4.89 20151105 140935 9.26 4.89 20151105 140936 9.28 4.89 20151105 140937 9.31 4.89 20151105 140938 9.34 4.88 20151105 140939 9.38 4.88 20151105 140940 9.42 4.87 20151105 140941 9.46 4.87 20151105 140942 9.51 4.87 20151105 140943 9.57 4.87 20151105 140944 9.63 4.86 20151105 140945 9.70 4.86 20151105 140946 9.78 4.86 20151105 140947 9.84 4.85 20151105 140948 9.92 4.85 20151105 140949 9.99 4.85 20151105 140950 10.06 4.84 20151105 140951 10.15 4.84 20151105 140952 10.23 4.84 20151105 140953 10.33 4.84 20151105 140954 10.41 4.83 20151105 140955 10.49 4.83 20151105 140956 10.61 4.83 20151105 140957 10.70 4.83 20151105 140958 10.83 4.83 20151105 140959 10.93 4.83 20151105 141000 11.02 4.83 20151105 141001 11.11 4.84 20151105 141002 11.17 4.84 20151105 141003 11.21 4.84 20151105 141004 11.26 4.84 20151105 141005 11.29 4.84 20151105 141006 11.31 4.84 20151105 141007 11.33 4.84 20151105 141008 11.31 4.84 20151105 141009 11.29 4.83 20151105 141010 11.26 4.83 20151105 141011 11.24 4.82 20151105 141012 11.20 4.82 20151105 141013 11.16 4.81 20151105 141014 11.15 4.81 20151105 141015 11.12 4.80 20151105 141016 11.10 4.80 20151105 141017 11.08 4.79 20151105 141018 11.07 4.79 20151105 141020 11.06 4.79 20151105 141021 11.03 4.78 20151105 141022 11.00 4.77 20151105 141023 10.99 4.77 20151105 141024 10.96 4.77 20151105 141025 10.93 4.76 20151105 141026 10.90 4.75 20151105 141027 10.85 4.74 20151105 141028 10.79 4.74 20151105 141029 10.72 4.73 20151105 141030 10.61 4.72 20151105 141031 10.51 4.71 20151105 141032 10.41 4.70 20151105 141033 10.36 4.70 20151105 141034 10.32 4.69 20151105 141035 10.28 4.68 20151105 141036 10.25 4.67 20151105 141037 10.22 4.67 20151105 141038 10.21 4.66 20151105 141039 10.21 4.65 20151105 141040 10.24 4.65 20151105 141041 10.25 4.65 20151105 141042 10.26 4.64 20151105 141043 10.27 4.64 20151105 141044 10.28 4.64 20151105 141045 10.31 4.63 20151105 141046 10.33 4.63 20151105 141047 10.36 4.62 20151105 141048 10.39 4.62 20151105 141049 10.43 4.61 20151105 141050 10.48 4.61 20151105 141051 10.52 4.61 20151105 141052 10.55 4.61 20151105 141053 10.58 4.61 20151105 141054 10.62 4.60 20151105 141055 10.65 4.60 20151105 141056 10.69 4.60 20151105 141057 10.73 4.60 20151105 141058 10.76 4.59 20151105 141059 10.79 4.59 20151105 141100 10.82 4.59 20151105 141101 10.85 4.59 20151105 141102 10.86 4.59 20151105 141103 10.86 4.58 20151105 141104 10.85 4.58 20151105 141105 10.84 4.58 20151105 141106 10.83 4.57 20151105 141107 10.82 4.57 20151105 141108 10.80 4.57 20151105 141109 10.78 4.56 20151105 141111 10.76 4.56 20151105 141112 10.73 4.55 20151105 141113 10.70 4.55 20151105 141114 10.69 4.55 20151105 141115 10.67 4.55 20151105 141116 10.66 4.54 20151105 141117 10.64 4.54 20151105 141118 10.62 4.54 20151105 141119 10.59 4.53 20151105 141120 10.60 4.53 20151105 141121 10.63 4.53 20151105 141122 10.64 4.52 20151105 141123 10.66 4.52 20151105 141124 10.68 4.52 20151105 141125 10.70 4.52 20151105 141126 10.72 4.52 20151105 141127 10.74 4.52 20151105 141128 10.75 4.52 20151105 141129 10.75 4.51 20151105 141130 10.76 4.51 20151105 141131 10.77 4.51 20151105 141132 10.77 4.51 20151105 141133 10.76 4.51 20151105 141134 10.74 4.50 20151105 141135 10.72 4.50 20151105 141136 10.71 4.50 20151105 141137 10.69 4.50 20151105 141138 10.70 4.50 20151105 141139 10.73 4.50 20151105 141140 10.75 4.50 20151105 141141 10.81 4.50 20151105 141142 10.86 4.50 20151105 141143 10.90 4.50 20151105 141144 10.94 4.50 20151105 141145 10.97 4.50 20151105 141146 11.00 4.50 20151105 141147 11.03 4.50 20151105 141148 11.06 4.50 20151105 141149 11.08 4.50 20151105 141150 11.10 4.50 20151105 141151 11.13 4.50 20151105 141152 11.15 4.50 20151105 141153 11.17 4.51 20151105 141154 11.19 4.51 20151105 141155 11.22 4.51 20151105 141156 11.24 4.51 20151105 141157 11.30 4.51 20151105 141158 11.37 4.52 20151105 141159 11.45 4.52 20151105 141200 11.49 4.52 20151105 141202 11.56 4.53 20151105 141203 11.62 4.53 20151105 141204 11.68 4.53 20151105 141205 11.72 4.54 20151105 141206 11.77 4.54 20151105 141207 11.80 4.54 20151105 141208 11.85 4.55 20151105 141209 11.90 4.55 20151105 141210 11.93 4.56 20151105 141211 11.96 4.56 20151105 141212 11.99 4.56 20151105 141213 12.04 4.57 20151105 141214 12.07 4.57 20151105 141215 12.11 4.57 20151105 141216 12.15 4.58 20151105 141217 12.17 4.58 20151105 141218 12.15 4.58 20151105 141219 12.13 4.58 20151105 141220 12.11 4.59 20151105 141221 12.08 4.59 20151105 141222 12.06 4.59 20151105 141223 12.04 4.59 20151105 141224 12.03 4.59 20151105 141225 12.01 4.59 20151105 141226 11.99 4.58 20151105 141227 11.95 4.58 20151105 141228 11.92 4.58 20151105 141229 11.88 4.58 20151105 141230 11.84 4.58 20151105 141231 11.81 4.58 20151105 141232 11.79 4.58 20151105 141233 11.78 4.58 20151105 141234 11.78 4.57 20151105 141235 11.77 4.57 20151105 141236 11.76 4.56 20151105 141237 11.76 4.56 20151105 141238 11.77 4.56 20151105 141239 11.79 4.56 20151105 141240 11.81 4.55 20151105 141241 11.83 4.55 20151105 141242 11.86 4.55 20151105 141243 11.89 4.55 20151105 141244 11.92 4.55 20151105 141245 11.95 4.55 20151105 141246 11.97 4.54 20151105 141247 12.00 4.54 20151105 141248 12.02 4.54 20151105 141249 12.04 4.54 20151105 141250 12.06 4.54 20151105 141252 12.08 4.54 20151105 141253 12.10 4.55 20151105 141254 12.13 4.55 20151105 141255 12.16 4.55 20151105 141256 12.18 4.55 20151105 141257 12.19 4.55 20151105 141258 12.21 4.55 20151105 141259 12.22 4.55 20151105 141300 12.24 4.56 20151105 141301 12.26 4.56 20151105 141302 12.28 4.56 20151105 141303 12.29 4.55 20151105 141304 12.31 4.54 20151105 141305 12.31 4.53 20151105 141306 12.28 4.50 20151105 141307 12.26 4.48 20151105 141308 12.23 4.46 20151105 141309 12.21 4.44 20151105 141310 12.15 4.42 20151105 141311 12.07 4.40 20151105 141312 11.99 4.38 20151105 141313 11.90 4.34 20151105 141314 11.80 4.29 20151105 141315 11.71 4.19 20151105 141316 11.62 4.09 20151105 141317 11.52 3.97 20151105 141318 11.42 3.84 20151105 141319 11.36 3.71 20151105 141320 11.31 3.57 20151105 141321 11.27 3.43 20151105 141322 11.22 3.27 20151105 141323 11.19 3.16 20151105 141324 11.19 3.11 20151105 141325 11.21 3.10 20151105 141326 11.22 3.05 20151105 141327 11.24 3.00 20151105 141328 11.28 3.02 20151105 141329 11.30 3.03 20151105 141330 11.33 3.05 20151105 141331 11.34 3.06 20151105 141332 11.32 3.12 20151105 141333 11.24 3.16 20151105 141334 11.16 3.20 20151105 141335 11.09 3.23 20151105 141336 11.01 3.26 20151105 141337 10.94 3.27 20151105 141338 10.85 3.27 20151105 141339 10.75 3.25 20151105 141340 10.65 3.24 20151105 141341 10.60 3.23 20151105 141343 10.52 3.19 20151105 141344 10.45 3.15 20151105 141345 10.40 3.13 20151105 141346 10.38 3.12 20151105 141347 10.40 3.12 20151105 141348 10.44 3.16 20151105 141349 10.47 3.17 20151105 141350 10.52 3.17 20151105 141351 10.61 3.19 20151105 141352 10.69 3.18 20151105 141353 10.79 3.19 20151105 141354 10.88 3.23 20151105 141355 10.91 3.24 20151105 141356 10.94 3.28 20151105 141357 10.97 3.29 20151105 141358 10.98 3.31 20151105 141359 10.92 3.31 20151105 141400 10.85 3.28 20151105 141401 10.79 3.28 20151105 141402 10.73 3.26 20151105 141403 10.67 3.23 20151105 141404 10.60 3.18 20151105 141405 10.54 3.14 20151105 141406 10.48 3.09 20151105 141407 10.42 3.03 20151105 141408 10.36 2.94 20151105 141409 10.31 2.86 20151105 141410 10.27 2.77 20151105 141411 10.26 2.70 20151105 141412 10.28 2.65 20151105 141413 10.33 2.58 20151105 141414 10.36 2.53 20151105 141415 10.41 2.49 20151105 141416 10.45 2.49 20151105 141417 10.48 2.49 20151105 141418 10.53 2.48 20151105 141419 10.55 2.48 20151105 141420 10.51 2.44 20151105 141421 10.44 2.41 20151105 141422 10.38 2.38 20151105 141423 10.31 2.35 20151105 141424 10.31 2.29 20151105 141425 10.28 2.24 20151105 141426 10.26 2.19 20151105 141427 10.23 2.11 20151105 141428 10.21 2.10 20151105 141429 10.19 2.10 20151105 141430 10.16 2.10 20151105 141431 10.12 2.08 20151105 141433 10.09 2.07 20151105 141434 10.07 2.06 20151105 141435 10.06 2.06 20151105 141436 10.06 2.06 20151105 141437 10.09 2.04 20151105 141438 10.11 2.02 20151105 141439 10.13 2.01 20151105 141440 10.16 2.00 20151105 141441 10.20 2.01 20151105 141442 10.25 2.02 20151105 141443 10.29 2.03 20151105 141444 10.34 2.04 20151105 141445 10.42 2.04 20151105 141446 10.49 2.03 20151105 141447 10.56 2.03 20151105 141448 10.63 2.02 20151105 141449 10.71 2.05 20151105 141450 10.78 2.11 20151105 141451 10.85 2.16 20151105 141452 10.92 2.21 20151105 141453 10.94 2.19 20151105 141454 10.95 2.15 20151105 141455 10.95 2.10 20151105 141456 10.95 2.05 20151105 141509 10.59 1.49 20151105 141514 10.49 1.65 20151105 141515 10.47 1.65 20151105 141516 10.44 1.66 20151105 141517 10.44 1.66 20151105 141525 10.40 1.74 20151105 141527 10.37 1.76 20151105 141528 10.36 1.78 20151105 141529 10.34 1.78 20151105 141530 10.36 1.76 20151105 141531 10.38 1.74 20151105 141532 10.41 1.72 20151105 141533 10.43 1.72 20151105 141534 10.50 1.73 20151105 141535 10.56 1.75 20151105 141536 10.63 1.77 20151105 141537 10.70 1.78 20151105 141538 10.81 1.77 20151105 141539 10.91 1.77 20151105 141540 11.02 1.76 20151105 141541 11.09 1.75 20151105 141542 11.13 1.71 20151105 141543 11.17 1.69 20151105 141600 12.17 1.58 20151105 141601 12.27 1.62 20151105 141602 12.35 1.66 20151105 141606 12.62 1.79 20151105 141607 12.65 1.82 20151105 141609 12.58 1.82 20151105 141610 12.51 1.81 20151105 141611 12.44 1.80 20151105 141618 12.15 1.69 20151105 142215 8.10 0.84 20151105 142318 9.21 1.53 20151105 142319 9.23 1.55 20151105 142320 9.24 1.58 20151105 142321 9.25 1.60 20151105 142322 9.27 1.63 20151105 142323 9.28 1.65 20151105 142324 9.29 1.66 20151105 142325 9.30 1.67 20151105 142326 9.31 1.68 20151105 142327 9.33 1.69 20151105 142328 9.35 1.71 20151105 142329 9.37 1.72 20151105 142330 9.39 1.73 20151105 142331 9.42 1.75 20151105 142332 9.44 1.75 20151105 142343 9.62 1.95 20151105 142344 9.64 1.97 20151105 142345 9.66 1.98 20151105 142346 9.70 1.99 20151105 142347 9.73 1.99 20151105 142348 9.77 2.00 20151105 142349 9.81 2.01 20151105 142350 9.85 2.02 20151105 142351 9.89 2.03 20151105 142352 9.94 2.05 20151105 142353 9.98 2.05 20151105 142354 10.02 2.06 20151105 142355 10.05 2.07 20151105 142356 10.07 2.07 20151105 142358 10.09 2.08 20151105 142359 10.10 2.08 20151105 142400 10.11 2.09 20151105 142401 10.10 2.11 20151105 142402 10.10 2.12 20151105 142403 10.09 2.14 20151105 142404 10.09 2.15 20151105 142405 10.08 2.16 20151105 142406 10.08 2.17 20151105 142407 10.08 2.18 20151105 142408 10.08 2.18 20151105 142409 10.09 2.19 20151105 142410 10.10 2.19 20151105 142411 10.11 2.20 20151105 142412 10.12 2.20 20151105 142413 10.12 2.21 20151105 142414 10.12 2.22 20151105 142415 10.11 2.22 20151105 142416 10.10 2.23 20151105 142417 10.09 2.24 20151105 142418 10.08 2.25 20151105 142419 10.07 2.26 20151105 142420 10.05 2.27 20151105 142421 10.03 2.27 20151105 142422 10.02 2.28 20151105 142423 9.96 2.29 20151105 142424 9.90 2.29 20151105 142425 9.82 2.30 20151105 142426 9.74 2.30 20151105 142427 9.67 2.29 20151105 142428 9.58 2.28 20151105 142429 9.50 2.28 20151105 142430 9.40 2.27 20151105 142431 9.30 2.27 20151105 142432 9.20 2.26 20151105 142433 9.08 2.26 20151105 142434 8.97 2.25 20151105 142435 8.87 2.25 20151105 142436 8.76 2.25 20151105 142437 8.64 2.24 20151105 142438 8.53 2.24 20151105 142439 8.47 2.24 20151105 142440 8.42 2.23 20151105 142441 8.37 2.22 20151105 142442 8.33 2.21 20151105 142443 8.28 2.21 20151105 142444 8.23 2.20 20151105 142445 8.18 2.20 20151105 142446 8.12 2.19 20151105 142447 8.08 2.19 20151105 142449 8.04 2.19 20151105 142450 8.01 2.19 20151105 142451 7.98 2.19 20151105 142452 7.95 2.19 20151105 142453 7.92 2.19 20151105 142454 7.91 2.20 20151105 142455 7.89 2.20 20151105 142456 7.86 2.20 20151105 142457 7.81 2.21 20151105 142458 7.78 2.21 20151105 142459 7.75 2.22 20151105 142500 7.72 2.22 20151105 142501 7.71 2.23 20151105 142502 7.71 2.23 20151105 142503 7.71 2.23 20151105 142504 7.71 2.24 20151105 142505 7.71 2.24 20151105 142506 7.72 2.25 20151105 142507 7.73 2.26 20151105 142508 7.74 2.27 20151105 142509 7.76 2.28 20151105 142510 7.78 2.28 20151105 142511 7.81 2.29 20151105 142512 7.84 2.30 20151105 142513 7.90 2.31 20151105 142514 7.96 2.31 20151105 142515 8.02 2.32 20151105 142516 8.09 2.33 20151105 142517 8.17 2.34 20151105 142518 8.24 2.34 20151105 142519 8.35 2.35 20151105 142520 8.46 2.37 20151105 142521 8.57 2.38 20151105 142522 8.69 2.39 20151105 142523 8.81 2.40 20151105 142524 8.93 2.42 20151105 142525 9.05 2.43 20151105 142526 9.17 2.44 20151105 142527 9.30 2.45 20151105 142528 9.43 2.46 20151105 142529 9.56 2.47 20151105 142530 9.69 2.49 20151105 142531 9.82 2.50 20151105 142532 9.95 2.52 20151105 142533 10.07 2.54 20151105 142534 10.19 2.56 20151105 142535 10.32 2.58 20151105 142536 10.44 2.60 20151105 142537 10.57 2.62 20151105 142539 10.69 2.64 20151105 142540 10.81 2.66 20151105 142541 10.93 2.68 20151105 142542 11.04 2.69 20151105 142543 11.16 2.71 20151105 142544 11.28 2.73 20151105 142545 11.43 2.78 20151105 142546 11.59 2.83 20151105 142547 11.77 2.87 20151105 142548 11.94 2.92 20151105 142549 12.15 2.97 20151105 142550 12.40 3.03 20151105 142551 12.64 3.09 20151105 142552 12.88 3.14 20151105 142553 13.14 3.19 20151105 142554 13.42 3.24 20151105 142555 13.69 3.30 20151105 142556 13.98 3.35 20151105 142557 13.75 3.38 20151105 142558 13.25 3.41 20151105 142559 12.59 3.43 20151105 142600 11.80 3.45 20151105 142601 10.72 3.47 20151105 142602 9.63 3.50 20151105 142603 8.48 3.52 20151105 142604 7.24 3.54 20151105 142605 5.96 3.57 20151105 142606 4.64 3.59 20151105 142607 3.68 3.62 20151105 142608 3.19 3.64 20151105 142609 3.45 3.69 20151105 142610 4.04 3.73 20151105 142611 4.77 3.78 20151105 142612 5.55 3.82 20151105 142613 6.33 3.86 20151105 142614 7.08 3.91 20151105 142615 7.82 3.95 20151105 142616 8.45 4.00 20151105 142617 9.12 4.05 20151105 142618 9.56 4.10 20151105 142619 9.94 4.14 20151105 142620 10.26 4.19 20151105 142621 10.34 4.23 20151105 142622 10.26 4.26 20151105 142623 10.17 4.30 20151105 142624 10.10 4.33 20151105 142625 10.04 4.36 20151105 142626 9.98 4.39 20151105 142627 9.94 4.42 20151105 142628 9.94 4.46 20151105 142630 9.94 4.49 20151105 142631 9.94 4.53 20151105 142632 9.95 4.56 20151105 142633 9.96 4.59 20151105 142634 9.94 4.62 20151105 142635 9.89 4.65 20151105 142636 9.87 4.68 20151105 142637 9.85 4.70 20151105 142638 9.85 4.73 20151105 142639 9.85 4.76 20151105 142640 9.85 4.80 20151105 142641 9.88 4.83 20151105 142642 9.92 4.86 20151105 142643 9.96 4.89 20151105 142644 10.02 4.92 20151105 142645 10.05 4.95 20151105 142646 10.21 4.98 20151105 142647 10.42 5.02 20151105 142648 10.64 5.05 20151105 142649 10.93 5.09 20151105 142650 11.20 5.13 20151105 142651 11.49 5.16 20151105 142652 11.75 5.20 20151105 142653 12.09 5.24 20151105 142654 12.41 5.27 20151105 142655 12.75 5.31 20151105 142656 13.09 5.35 20151105 142657 13.48 5.39 20151105 142658 13.80 5.42 20151105 142659 14.12 5.44 20151105 142700 14.44 5.47 20151105 142701 14.77 5.49 20151105 142702 15.02 5.51 20151105 142703 15.30 5.53 20151105 142704 15.58 5.55 20151105 142705 15.83 5.56 20151105 142706 16.08 5.57 20151105 142707 16.32 5.58 20151105 142708 16.55 5.59 20151105 142709 16.73 5.59 20151105 142710 16.84 5.58 20151105 142711 16.95 5.56 20151105 142712 17.03 5.54 20151105 142713 17.13 5.52 20151105 142714 17.22 5.50 20151105 142715 17.29 5.48 20151105 142716 17.38 5.45 20151105 142717 17.44 5.43 20151105 142718 17.52 5.40 20151105 142720 17.59 5.37 20151105 142721 17.62 5.34 20151105 142722 17.62 5.31 20151105 142723 17.60 5.29 20151105 142724 17.59 5.26 20151105 142725 17.58 5.24 20151105 142726 17.57 5.21 20151105 142727 17.56 5.19 20151105 142728 17.55 5.16 20151105 142729 17.55 5.14 20151105 142730 17.52 5.12 20151105 142731 17.52 5.09 20151105 142732 17.49 5.07 20151105 142733 17.43 5.04 20151105 142734 17.40 5.02 20151105 142735 17.37 5.00 20151105 142736 17.33 4.97 20151105 142737 17.31 4.95 20151105 142738 17.28 4.92 20151105 142739 17.24 4.90 20151105 142740 17.22 4.88 20151105 142741 17.19 4.86 20151105 142742 17.16 4.84 20151105 142743 17.13 4.82 20151105 142744 17.08 4.80 20151105 142745 17.01 4.78 20151105 142746 16.96 4.76 20151105 142747 16.89 4.73 20151105 142748 16.84 4.71 20151105 142749 16.79 4.69 20151105 142750 16.74 4.67 20151105 142751 16.70 4.65 20151105 142752 16.67 4.64 20151105 142753 16.63 4.62 20151105 142754 16.60 4.60 20151105 142755 16.56 4.59 20151105 142756 16.51 4.57 20151105 142757 16.42 4.55 20151105 142758 16.33 4.54 20151105 142759 16.24 4.52 20151105 142800 16.14 4.50 20151105 142801 16.04 4.48 20151105 142802 15.94 4.47 20151105 142803 15.83 4.45 20151105 142804 15.72 4.42 20151105 142805 15.62 4.40 20151105 142806 15.50 4.38 20151105 142807 15.37 4.36 20151105 142808 15.22 4.34 20151105 142809 15.07 4.32 20151105 142811 14.93 4.31 20151105 142812 14.78 4.29 20151105 142813 14.65 4.27 20151105 142814 14.50 4.26 20151105 142815 14.36 4.24 20151105 142816 14.23 4.22 20151105 142817 14.09 4.21 20151105 142818 13.96 4.19 20151105 142819 13.82 4.18 20151105 142820 13.70 4.16 20151105 142821 13.56 4.15 20151105 142822 13.43 4.14 20151105 142823 13.31 4.13 20151105 142824 13.17 4.11 20151105 142825 13.06 4.10 20151105 142826 12.92 4.09 20151105 142827 12.81 4.08 20151105 142828 12.68 4.07 20151105 142829 12.57 4.05 20151105 142830 12.45 4.04 20151105 142831 12.33 4.03 20151105 142832 12.20 4.02 20151105 142833 12.05 4.00 20151105 142834 11.93 3.99 20151105 142835 11.79 3.98 20151105 142836 11.67 3.97 20151105 142837 11.54 3.95 20151105 142838 11.43 3.94 20151105 142839 11.32 3.93 20151105 142840 11.20 3.92 20151105 142841 11.10 3.91 20151105 142842 10.99 3.90 20151105 142843 10.89 3.88 20151105 142844 10.77 3.87 20151105 142845 10.67 3.86 20151105 142846 10.56 3.85 20151105 142847 10.47 3.84 20151105 142848 10.37 3.83 20151105 142849 10.30 3.81 20151105 142850 10.22 3.80 20151105 142851 10.17 3.79 20151105 142852 10.11 3.78 20151105 142853 10.08 3.77 20151105 142854 10.04 3.76 20151105 142855 9.99 3.75 20151105 142856 9.95 3.75 20151105 142857 9.90 3.74 20151105 142858 9.86 3.73 20151105 142859 9.80 3.72 20151105 142900 9.75 3.71 20151105 142902 9.68 3.70 20151105 142903 9.63 3.69 20151105 142904 9.56 3.68 20151105 142905 9.50 3.67 20151105 142906 9.40 3.66 20151105 142907 9.28 3.64 20151105 142908 9.13 3.63 20151105 142909 9.00 3.62 20151105 142910 8.82 3.61 20151105 142911 8.67 3.60 20151105 142912 8.48 3.58 20151105 142913 8.32 3.57 20151105 142914 8.13 3.56 20151105 142915 7.95 3.55 20151105 142916 7.75 3.54 20151105 142917 7.59 3.53 20151105 142918 7.47 3.52 20151105 142919 7.36 3.51 20151105 142920 7.24 3.50 20151105 142921 7.13 3.49 20151105 142922 7.03 3.48 20151105 142923 6.92 3.47 20151105 142924 6.83 3.46 20151105 142925 6.76 3.45 20151105 142926 6.69 3.45 20151105 142927 6.61 3.44 20151105 142928 6.54 3.43 20151105 142929 6.45 3.42 20151105 142930 6.38 3.41 20151105 142931 6.29 3.41 20151105 142932 6.21 3.40 20151105 142933 6.10 3.39 20151105 142934 6.02 3.38 20151105 142935 5.92 3.38 20151105 142936 5.81 3.37 20151105 142937 5.72 3.36 20151105 142938 5.61 3.35 20151105 142939 5.52 3.34 20151105 142940 5.44 3.34 20151105 142941 5.36 3.33 20151105 142942 5.27 3.33 20151105 142943 5.18 3.32 20151105 142944 5.08 3.31 20151105 142945 4.98 3.31 20151105 142946 4.89 3.30 20151105 142947 4.79 3.29 20151105 142948 4.70 3.29 20151105 142949 4.59 3.28 20151105 142950 4.49 3.28 20151105 142952 4.33 3.27 20151105 142953 4.19 3.27 20151105 142954 4.02 3.26 20151105 142955 3.86 3.26 20151105 142956 3.70 3.25 20151105 142957 3.54 3.25 20151105 142958 3.37 3.24 20151105 142959 3.20 3.24 20151105 143000 3.03 3.23 20151105 143001 2.85 3.23 20151105 143002 2.64 3.22 20151105 143003 2.46 3.22 20151105 143004 2.24 3.22 20151105 143005 2.07 3.21 20151105 143006 1.85 3.21 20151105 143007 1.66 3.21 20151105 143008 1.43 3.20 20151105 143009 1.22 3.20 20151105 143010 0.99 3.20 20151105 143011 0.80 3.19 20151105 143012 0.65 3.19 20151105 143013 0.59 3.19 20151105 143014 0.72 3.19 20151105 143015 0.91 3.19 20151105 143016 1.19 3.19 20151105 143017 1.53 3.18 20151105 143018 1.81 3.18 20151105 143019 2.16 3.18 20151105 143020 2.50 3.18 20151105 143021 2.87 3.18 20151105 143022 3.14 3.18 20151105 143023 3.29 3.18 20151105 143024 3.20 3.18 20151105 143025 2.91 3.19 20151105 143026 2.55 3.19 20151105 143027 2.16 3.19 20151105 143028 1.76 3.20 20151105 143029 1.39 3.20 20151105 143030 1.21 3.20 20151105 143031 1.36 3.21 20151105 143032 1.85 3.21 20151105 143033 2.44 3.21 20151105 143034 3.34 3.22 20151105 143035 3.90 3.21 20151105 143036 4.33 3.21 20151105 143037 4.69 3.21 20151105 143038 4.90 3.20 20151105 143039 5.13 3.19 20151105 143040 5.36 3.19 20151105 143041 5.52 3.18 20151105 143043 5.66 3.17 20151105 143044 5.78 3.16 20151105 143045 5.87 3.15 20151105 143046 5.92 3.14 20151105 143047 5.90 3.13 20151105 143048 5.89 3.12 20151105 143049 5.88 3.11 20151105 143050 5.89 3.10 20151105 143051 5.89 3.09 20151105 143052 5.92 3.08 20151105 143053 5.92 3.08 20151105 143054 5.91 3.07 20151105 143055 5.89 3.05 20151105 143056 5.87 3.05 20151105 143057 5.83 3.04 20151105 143058 5.76 3.03 20151105 143059 5.70 3.02 20151105 143100 5.63 3.01 20151105 143101 5.55 3.00 20151105 143102 5.49 2.99 20151105 143103 5.41 2.98 20151105 143104 5.34 2.98 20151105 143105 5.29 2.97 20151105 143106 5.22 2.96 20151105 143107 5.17 2.95 20151105 143108 5.08 2.95 20151105 143109 4.97 2.95 20151105 143110 4.93 2.95 20151105 143111 4.91 2.95 20151105 143112 4.94 2.94 20151105 143113 5.04 2.95 20151105 143114 5.16 2.95 20151105 143115 5.33 2.94 20151105 143116 5.51 2.95 20151105 143117 5.75 2.95 20151105 143118 6.02 2.95 20151105 143119 5.89 2.94 20151105 143120 5.71 2.94 20151105 143121 5.48 2.94 20151105 143122 5.18 2.93 20151105 143123 4.95 2.93 20151105 143124 4.62 2.93 20151105 143125 4.27 2.92 20151105 143126 4.00 2.92 20151105 143127 3.64 2.91 20151105 143128 3.28 2.90 20151105 143129 3.02 2.90 20151105 143130 2.67 2.89 20151105 143131 2.65 2.89 20151105 143132 2.90 2.89 20151105 143134 3.39 2.89 20151105 143135 4.10 2.89 20151105 143136 4.72 2.89 20151105 143137 5.50 2.90 20151105 143138 6.31 2.90 20151105 143139 7.13 2.90 20151105 143140 7.83 2.91 20151105 143141 8.33 2.91 20151105 143142 8.20 2.89 20151105 143143 8.05 2.88 20151105 143144 7.88 2.86 20151105 143145 7.72 2.84 20151105 143146 7.59 2.82 20151105 143147 7.44 2.80 20151105 143148 7.29 2.78 20151105 143149 7.15 2.76 20151105 143150 7.03 2.74 20151105 143151 6.90 2.72 20151105 143152 6.87 2.71 20151105 143153 6.88 2.71 20151105 143154 6.90 2.70 20151105 143155 6.93 2.69 20151105 143156 6.96 2.69 20151105 143157 7.00 2.68 20151105 143158 7.06 2.68 20151105 143159 7.09 2.68 20151105 143200 7.13 2.67 20151105 143201 7.18 2.67 20151105 143202 7.23 2.66 20151105 143203 7.28 2.66 20151105 143204 7.33 2.66 20151105 143205 7.38 2.66 20151105 143206 7.45 2.66 20151105 143207 7.50 2.65 20151105 143208 7.57 2.65 20151105 143209 7.65 2.65 20151105 143210 7.73 2.65 20151105 143211 7.80 2.65 20151105 143212 7.89 2.65 20151105 143213 7.92 2.65 20151105 143214 7.92 2.65 20151105 143215 7.93 2.65 20151105 143216 7.93 2.64 20151105 143217 7.93 2.64 20151105 143218 7.94 2.64 20151105 143219 7.95 2.64 20151105 143220 7.96 2.64 20151105 143221 7.96 2.64 20151105 143222 7.98 2.64 20151105 143224 8.00 2.65 20151105 143225 7.89 2.64 20151105 143226 7.79 2.64 20151105 143227 7.72 2.63 20151105 143228 7.63 2.63 20151105 143229 7.53 2.63 20151105 143230 7.44 2.62 20151105 143231 7.38 2.62 20151105 143232 7.31 2.61 20151105 143233 7.23 2.61 20151105 143234 7.15 2.61 20151105 143235 7.19 2.60 20151105 143236 7.35 2.59 20151105 143237 7.50 2.59 20151105 143238 7.65 2.58 20151105 143239 7.78 2.57 20151105 143240 7.91 2.57 20151105 143241 8.06 2.56 20151105 143242 8.21 2.55 20151105 143243 8.34 2.54 20151105 143244 8.47 2.53 20151105 143245 8.62 2.53 20151105 143246 8.76 2.52 20151105 143247 8.87 2.51 20151105 143248 9.00 2.50 20151105 143249 9.11 2.49 20151105 143250 9.21 2.48 20151105 143251 9.29 2.47 20151105 143252 9.39 2.45 20151105 143253 9.48 2.44 20151105 143254 9.57 2.42 20151105 143255 9.64 2.41 20151105 143256 9.69 2.40 20151105 143257 9.70 2.39 20151105 143258 9.71 2.38 20151105 143259 9.72 2.36 20151105 143300 9.73 2.35 20151105 143301 9.73 2.34 20151105 143302 9.73 2.33 20151105 143303 9.73 2.31 20151105 143304 9.73 2.30 20151105 143305 9.72 2.29 20151105 143306 9.71 2.28 20151105 143307 9.66 2.26 20151105 143308 9.63 2.25 20151105 143309 9.58 2.24 20151105 143310 9.54 2.23 20151105 143311 9.50 2.22 20151105 143312 9.46 2.21 20151105 143313 9.43 2.20 20151105 143315 9.39 2.19 20151105 143316 9.35 2.18 20151105 143317 9.31 2.17 20151105 143318 9.26 2.16 20151105 143319 9.21 2.16 20151105 143320 9.15 2.16 20151105 143321 9.09 2.15 20151105 143322 9.03 2.15 20151105 143323 8.98 2.15 20151105 143324 8.92 2.14 20151105 143325 8.87 2.14 20151105 143326 8.81 2.13 20151105 143327 8.75 2.13 20151105 143328 8.70 2.13 20151105 143329 8.64 2.13 20151105 143330 8.58 2.13 20151105 143331 8.55 2.13 20151105 143332 8.52 2.13 20151105 143333 8.50 2.13 20151105 143334 8.48 2.13 20151105 143335 8.45 2.14 20151105 143336 8.43 2.14 20151105 143337 8.41 2.14 20151105 143338 8.39 2.14 20151105 143339 8.39 2.14 20151105 143340 8.39 2.14 20151105 143341 8.40 2.15 20151105 143342 8.41 2.15 20151105 143343 8.41 2.15 20151105 143344 8.41 2.15 20151105 143345 8.39 2.15 20151105 143346 8.39 2.15 20151105 143347 8.37 2.15 20151105 143348 8.36 2.15 20151105 143349 8.35 2.15 20151105 143350 8.38 2.15 20151105 143351 8.41 2.15 20151105 143352 8.42 2.15 20151105 143353 8.44 2.15 20151105 143354 8.44 2.14 20151105 143355 8.45 2.14 20151105 143356 8.44 2.14 20151105 143357 8.43 2.14 20151105 143358 8.42 2.13 20151105 143359 8.40 2.13 20151105 143400 8.38 2.13 20151105 143401 8.37 2.13 20151105 143402 8.35 2.12 20151105 143403 8.33 2.12 20151105 143405 8.31 2.12 20151105 143406 8.29 2.12 20151105 143407 8.27 2.11 20151105 143408 8.25 2.11 20151105 143409 8.22 2.11 20151105 143410 8.20 2.11 20151105 143411 8.15 2.10 20151105 143412 8.11 2.10 20151105 143413 8.07 2.10 20151105 143414 8.03 2.09 20151105 143415 7.98 2.09 20151105 143416 7.95 2.09 20151105 143417 7.91 2.08 20151105 143418 7.87 2.08 20151105 143419 7.83 2.07 20151105 143420 7.79 2.07 20151105 143421 7.74 2.07 20151105 143422 7.68 2.06 20151105 143423 7.60 2.06 20151105 143424 7.52 2.05 20151105 143425 7.45 2.05 20151105 143426 7.38 2.04 20151105 143427 7.30 2.04 20151105 143428 7.25 2.03 20151105 143429 7.18 2.03 20151105 143430 7.11 2.02 20151105 143431 7.04 2.02 20151105 143432 6.95 2.02 20151105 143433 6.86 2.01 20151105 143434 6.78 2.01 20151105 143435 6.68 2.00 20151105 143436 6.58 2.00 20151105 143437 6.48 1.99 20151105 143438 6.37 1.99 20151105 143439 6.26 1.98 20151105 143440 6.14 1.98 20151105 143441 6.05 1.97 20151105 143442 5.94 1.97 20151105 143443 5.83 1.97 20151105 143444 5.72 1.96 20151105 143445 5.61 1.96 20151105 143446 5.50 1.95 20151105 143447 5.39 1.95 20151105 143448 5.28 1.95 20151105 143449 5.16 1.94 20151105 143450 5.03 1.94 20151105 143451 4.92 1.93 20151105 143452 4.82 1.93 20151105 143453 4.74 1.93 20151105 143454 4.67 1.93 20151105 143456 4.57 1.92 20151105 143457 4.49 1.92 20151105 143458 4.39 1.92 20151105 143459 4.31 1.92 20151105 143500 4.22 1.91 20151105 143501 4.13 1.91 20151105 143502 4.05 1.91 20151105 143503 3.97 1.90 20151105 143504 3.95 1.90 20151105 143505 3.98 1.90 20151105 143506 3.98 1.90 20151105 143507 4.02 1.90 20151105 143508 4.05 1.90 20151105 143509 4.05 1.90 20151105 143510 4.11 1.90 20151105 143511 4.18 1.90 20151105 143512 4.22 1.89 20151105 143513 4.32 1.89 20151105 143514 4.46 1.89 20151105 143515 4.60 1.89 20151105 143516 4.73 1.89 20151105 143517 4.89 1.89 20151105 143518 5.07 1.89 20151105 143519 5.27 1.89 20151105 143520 5.45 1.89 20151105 143521 5.66 1.89 20151105 143522 5.87 1.89 20151105 143523 6.03 1.89 20151105 143524 6.21 1.89 20151105 143525 6.18 1.89 20151105 143526 6.15 1.88 20151105 143527 6.14 1.88 20151105 143528 6.13 1.88 20151105 143529 6.14 1.87 20151105 143530 6.15 1.87 20151105 143531 6.16 1.87 20151105 143532 6.20 1.86 20151105 143533 6.24 1.86 20151105 143534 6.29 1.86 20151105 143535 6.16 1.85 20151105 143536 6.02 1.84 20151105 143537 5.88 1.83 20151105 143538 5.75 1.82 20151105 143539 5.64 1.82 20151105 143540 5.51 1.81 20151105 143541 5.37 1.80 20151105 143542 5.24 1.79 20151105 143543 5.11 1.78 20151105 143544 4.97 1.77 20151105 143545 4.86 1.76 20151105 143547 4.76 1.76 20151105 143548 4.67 1.75 20151105 143549 4.56 1.74 20151105 143550 4.45 1.74 20151105 143551 4.34 1.73 20151105 143552 4.23 1.72 20151105 143553 4.12 1.71 20151105 143554 4.01 1.71 20151105 143555 3.90 1.70 20151105 143556 3.79 1.69 20151105 143557 3.71 1.69 20151105 143558 3.61 1.68 20151105 143559 3.52 1.68 20151105 143600 3.42 1.67 20151105 143601 3.33 1.67 20151105 143602 3.24 1.66 20151105 143603 3.14 1.66 20151105 143604 3.06 1.65 20151105 143605 2.97 1.65 20151105 143606 2.91 1.64 20151105 143607 2.84 1.63 20151105 143608 2.78 1.63 20151105 143609 2.72 1.62 20151105 143610 2.67 1.62 20151105 143611 2.63 1.61 20151105 143612 2.59 1.60 20151105 143613 2.56 1.60 20151105 143614 2.54 1.59 20151105 143615 2.52 1.59 20151105 143616 2.51 1.58 20151105 143617 2.50 1.58 20151105 143618 2.49 1.58 20151105 143619 2.49 1.57 20151105 143620 2.49 1.57 20151105 143622 2.50 1.56 20151105 143623 2.52 1.56 20151105 143624 2.54 1.55 20151105 143625 2.57 1.55 20151105 143626 2.60 1.54 20151105 143627 2.61 1.54 20151105 143628 2.61 1.54 20151105 143629 2.62 1.54 20151105 143630 2.63 1.53 20151105 143631 2.65 1.53 20151105 143632 2.67 1.53 20151105 143633 2.69 1.53 20151105 143634 2.71 1.53 20151105 143635 2.74 1.52 20151105 143637 2.77 1.52 20151105 143638 2.80 1.52 20151105 143639 2.83 1.52 20151105 143640 2.86 1.52 20151105 143641 2.90 1.52 20151105 143642 2.93 1.52 20151105 143643 2.97 1.52 20151105 143644 3.01 1.52 20151105 143645 3.05 1.52 20151105 143646 3.10 1.51 20151105 143647 3.13 1.51 20151105 143648 3.18 1.51 20151105 143649 3.24 1.51 20151105 143650 3.30 1.51 20151105 143651 3.37 1.51 20151105 143652 3.43 1.51 20151105 143653 3.50 1.51 20151105 143654 3.56 1.51 20151105 143655 3.63 1.51 20151105 143656 3.71 1.51 20151105 143657 3.78 1.51 20151105 143658 3.84 1.51 20151105 143659 3.90 1.51 20151105 143700 3.96 1.52 20151105 143701 4.02 1.52 20151105 143702 4.09 1.52 20151105 143703 4.16 1.52 20151105 143704 4.22 1.52 20151105 143705 4.29 1.52 20151105 143706 4.36 1.53 20151105 143707 4.42 1.53 20151105 143708 4.48 1.53 20151105 143709 4.52 1.53 20151105 143710 4.56 1.54 20151105 143711 4.60 1.54 20151105 143712 4.64 1.54 20151105 143713 4.68 1.54 20151105 143714 4.72 1.55 20151105 143715 4.76 1.55 20151105 143716 4.80 1.55 20151105 143717 4.84 1.56 20151105 143718 4.88 1.56 20151105 143719 4.90 1.56 20151105 143720 4.92 1.56 20151105 143721 4.93 1.57 20151105 143722 4.95 1.57 20151105 143723 4.96 1.57 20151105 143724 4.98 1.57 20151105 143725 5.00 1.58 20151105 143726 5.02 1.58 20151105 143728 5.03 1.58 20151105 143729 5.05 1.58 20151105 143730 5.07 1.59 20151105 143731 5.08 1.59 20151105 143732 5.10 1.59 20151105 143733 5.12 1.59 20151105 143734 5.14 1.60 20151105 143735 5.16 1.60 20151105 143736 5.18 1.60 20151105 143737 5.20 1.61 20151105 143738 5.21 1.61 20151105 143739 5.23 1.61 20151105 143740 5.24 1.62 20151105 143741 5.24 1.62 20151105 143742 5.25 1.62 20151105 143743 5.25 1.62 20151105 143744 5.25 1.63 20151105 143745 5.26 1.63 20151105 143746 5.26 1.63 20151105 143747 5.26 1.64 20151105 143748 5.26 1.64 20151105 143749 5.26 1.64 20151105 143750 5.27 1.64 20151105 143751 5.28 1.65 20151105 143752 5.29 1.65 20151105 143753 5.31 1.65 20151105 143754 5.32 1.65 20151105 143755 5.34 1.65 20151105 143756 5.35 1.66 20151105 143757 5.35 1.66 20151105 143758 5.35 1.66 20151105 143759 5.36 1.66 20151105 143800 5.36 1.67 20151105 143801 5.36 1.67 20151105 143802 5.37 1.67 20151105 143803 5.37 1.67 20151105 143804 5.37 1.67 20151105 143805 5.38 1.68 20151105 143806 5.38 1.68 20151105 143807 5.39 1.68 20151105 143808 5.39 1.68 20151105 143809 5.40 1.69 20151105 143810 5.41 1.69 20151105 143811 5.42 1.69 20151105 143812 5.43 1.69 20151105 143813 5.45 1.69 20151105 143814 5.46 1.70 20151105 143815 5.48 1.70 20151105 143816 5.49 1.70 20151105 143817 5.51 1.70 20151105 143819 5.53 1.70 20151105 143820 5.55 1.71 20151105 143821 5.57 1.71 20151105 143822 5.56 1.71 20151105 143823 5.56 1.71 20151105 143824 5.56 1.71 20151105 143825 5.56 1.71 20151105 143826 5.56 1.72 20151105 143827 5.57 1.72 20151105 143828 5.57 1.72 20151105 143829 5.58 1.72 20151105 143830 5.59 1.72 20151105 143831 5.60 1.72 20151105 143832 5.60 1.72 20151105 143833 5.59 1.72 20151105 143834 5.58 1.72 20151105 143835 5.58 1.72 20151105 143836 5.57 1.71 20151105 143837 5.56 1.71 20151105 143838 5.55 1.71 20151105 143839 5.54 1.71 20151105 143840 5.53 1.71 20151105 143841 5.52 1.71 20151105 143842 5.51 1.71 20151105 143843 5.50 1.71 20151105 143844 5.50 1.71 20151105 143845 5.49 1.71 20151105 143846 5.48 1.72 20151105 143847 5.48 1.72 20151105 143848 5.48 1.72 20151105 143849 5.48 1.72 20151105 143850 5.49 1.72 20151105 143851 5.49 1.72 20151105 143852 5.47 1.72 20151105 143853 5.45 1.72 20151105 143854 5.43 1.72 20151105 143855 5.42 1.72 20151105 143856 5.41 1.72 20151105 143857 5.40 1.73 20151105 143858 5.40 1.73 20151105 143859 5.39 1.73 20151105 143900 5.40 1.74 20151105 143901 5.41 1.75 20151105 143902 5.47 1.75 20151105 143903 5.53 1.75 20151105 143904 5.60 1.75 20151105 143905 5.65 1.75 20151105 143906 5.71 1.74 20151105 143907 5.76 1.74 20151105 143909 5.81 1.74 20151105 143910 5.85 1.73 20151105 143911 5.89 1.73 20151105 143912 5.93 1.72 20151105 143913 5.96 1.72 20151105 143914 5.99 1.72 20151105 143915 6.02 1.72 20151105 143916 6.05 1.72 20151105 143917 6.07 1.72 20151105 143918 6.09 1.72 20151105 143919 6.11 1.73 20151105 143920 6.13 1.73 20151105 143921 6.15 1.73 20151105 143922 6.17 1.73 20151105 143923 6.18 1.73 20151105 143924 6.18 1.74 20151105 143925 6.19 1.74 20151105 143926 6.20 1.74 20151105 143927 6.20 1.75 20151105 143928 6.21 1.75 20151105 143929 6.22 1.75 20151105 143930 6.22 1.75 20151105 143931 6.23 1.76 20151105 143932 6.24 1.76 20151105 143933 6.25 1.76 20151105 143934 6.25 1.76 20151105 143935 6.25 1.76 20151105 143936 6.26 1.76 20151105 143937 6.26 1.76 20151105 143938 6.27 1.76 20151105 143939 6.27 1.76 20151105 143940 6.28 1.76 20151105 143941 6.29 1.76 20151105 143942 6.30 1.76 20151105 143943 6.30 1.76 20151105 143944 6.32 1.77 20151105 143945 6.33 1.77 20151105 143946 6.34 1.77 20151105 143947 6.35 1.77 20151105 143948 6.37 1.77 20151105 143949 6.38 1.77 20151105 143950 6.40 1.77 20151105 143951 6.42 1.77 20151105 143952 6.43 1.77 20151105 143953 6.45 1.77 20151105 143954 6.45 1.77 20151105 143955 6.46 1.77 20151105 143956 6.47 1.77 20151105 143957 6.47 1.77 20151105 143958 6.48 1.77 20151105 144000 6.48 1.77 20151105 144001 6.49 1.77 20151105 144002 6.49 1.77 20151105 144003 6.50 1.77 20151105 144004 6.50 1.77 20151105 144005 6.49 1.77 20151105 144006 6.48 1.77 20151105 144007 6.48 1.77 20151105 144008 6.47 1.77 20151105 144009 6.47 1.77 20151105 144010 6.47 1.77 20151105 144011 6.47 1.77 20151105 144012 6.47 1.77 20151105 144013 6.47 1.77 20151105 144014 6.48 1.77 20151105 144015 6.49 1.77 20151105 144016 6.49 1.77 20151105 144017 6.50 1.77 20151105 144018 6.50 1.77 20151105 144019 6.51 1.77 20151105 144020 6.51 1.77 20151105 144021 6.51 1.77 20151105 144022 6.51 1.77 20151105 144023 6.51 1.77 20151105 144024 6.51 1.77 20151105 144025 6.52 1.77 20151105 144026 6.53 1.77 20151105 144027 6.53 1.77 20151105 144028 6.54 1.77 20151105 144029 6.54 1.77 20151105 144030 6.55 1.77 20151105 144031 6.56 1.77 20151105 144032 6.56 1.77 20151105 144033 6.57 1.78 20151105 144034 6.57 1.78 20151105 144035 6.57 1.77 20151105 144036 6.57 1.77 20151105 144037 6.56 1.77 20151105 144038 6.56 1.77 20151105 144039 6.56 1.77 20151105 144040 6.55 1.77 20151105 144041 6.54 1.77 20151105 144042 6.54 1.77 20151105 144043 6.53 1.77 20151105 144044 6.53 1.77 20151105 144045 6.53 1.77 20151105 144046 6.53 1.77 20151105 144047 6.53 1.77 20151105 144048 6.53 1.77 20151105 144050 6.53 1.77 20151105 144051 6.53 1.77 20151105 144052 6.53 1.77 20151105 144053 6.54 1.77 20151105 144054 6.54 1.77 20151105 144055 6.55 1.77 20151105 144056 6.55 1.77 20151105 144057 6.55 1.77 20151105 144058 6.56 1.76 20151105 144059 6.56 1.76 20151105 144100 6.56 1.76 20151105 144101 6.57 1.76 20151105 144102 6.57 1.76 20151105 144103 6.57 1.76 20151105 144104 6.57 1.76 20151105 144105 6.57 1.76 20151105 144106 6.57 1.76 20151105 144107 6.56 1.76 20151105 144108 6.56 1.75 20151105 144109 6.56 1.75 20151105 144110 6.56 1.75 20151105 144111 6.55 1.75 20151105 144112 6.55 1.75 20151105 144113 6.55 1.75 20151105 144114 6.55 1.75 20151105 144115 6.55 1.75 20151105 144116 6.55 1.75 20151105 144117 6.54 1.75 20151105 144118 6.54 1.75 20151105 144119 6.53 1.75 20151105 144120 6.53 1.75 20151105 144121 6.52 1.75 20151105 144122 6.51 1.74 20151105 144123 6.51 1.74 20151105 144124 6.50 1.74 20151105 144125 6.49 1.74 20151105 144126 6.49 1.74 20151105 144127 6.48 1.74 20151105 144128 6.48 1.74 20151105 144129 6.48 1.74 20151105 144130 6.47 1.74 20151105 144131 6.47 1.73 20151105 144132 6.47 1.73 20151105 144133 6.47 1.73 20151105 144134 6.46 1.73 20151105 144135 6.46 1.73 20151105 144136 6.45 1.73 20151105 144137 6.44 1.73 20151105 144138 6.43 1.73 20151105 144139 6.41 1.73 20151105 144141 6.40 1.73 20151105 144142 6.39 1.73 20151105 144143 6.38 1.73 20151105 144144 6.37 1.73 20151105 144145 6.36 1.73 20151105 144146 6.34 1.73 20151105 144147 6.32 1.73 20151105 144148 6.30 1.72 20151105 144149 6.28 1.72 20151105 144150 6.25 1.72 20151105 144151 6.23 1.72 20151105 144152 6.21 1.72 20151105 144153 6.19 1.72 20151105 144154 6.17 1.72 20151105 144155 6.14 1.72 20151105 144156 6.12 1.72 20151105 144157 6.10 1.71 20151105 144158 6.09 1.71 20151105 144159 6.07 1.71 20151105 144200 6.05 1.71 20151105 144201 6.03 1.71 20151105 144202 6.01 1.71 20151105 144203 5.99 1.71 20151105 144204 5.97 1.71 20151105 144205 5.95 1.71 20151105 144206 5.92 1.71 20151105 144207 5.91 1.71 20151105 144208 5.89 1.70 20151105 144209 5.87 1.70 20151105 144210 5.85 1.70 20151105 144211 5.83 1.70 20151105 144212 5.82 1.70 20151105 144213 5.80 1.70 20151105 144214 5.78 1.69 20151105 144215 5.77 1.69 20151105 144216 5.75 1.69 20151105 144217 5.73 1.69 20151105 144218 5.72 1.69 20151105 144219 5.70 1.69 20151105 144220 5.68 1.69 20151105 144221 5.66 1.69 20151105 144222 5.64 1.68 20151105 144223 5.62 1.68 20151105 144224 5.59 1.68 20151105 144225 5.57 1.68 20151105 144226 5.55 1.68 20151105 144227 5.53 1.68 20151105 144228 5.52 1.68 20151105 144229 5.51 1.68 20151105 144230 5.49 1.67 20151105 144232 5.48 1.67 20151105 144233 5.46 1.67 20151105 144234 5.45 1.67 20151105 144235 5.43 1.67 20151105 144236 5.42 1.67 20151105 144237 5.41 1.66 20151105 144238 5.39 1.66 20151105 144239 5.38 1.66 20151105 144240 5.37 1.66 20151105 144241 5.36 1.66 20151105 144242 5.34 1.66 20151105 144243 5.33 1.65 20151105 144244 5.32 1.65 20151105 144245 5.31 1.65 20151105 144246 5.30 1.65 20151105 144247 5.29 1.65 20151105 144248 5.26 1.65 20151105 144249 5.23 1.65 20151105 144250 5.21 1.65 20151105 144251 5.18 1.64 20151105 144252 5.15 1.64 20151105 144253 5.13 1.64 20151105 144254 5.10 1.64 20151105 144255 5.08 1.64 20151105 144256 5.06 1.64 20151105 144257 5.03 1.64 20151105 144258 5.00 1.64 20151105 144259 4.96 1.64 20151105 144300 4.93 1.64 20151105 144301 4.89 1.64 20151105 144302 4.85 1.63 20151105 144303 4.81 1.63 20151105 144304 4.78 1.63 20151105 144305 4.74 1.63 20151105 144306 4.70 1.63 20151105 144307 4.66 1.63 20151105 144308 4.64 1.63 20151105 144309 4.61 1.62 20151105 144310 4.58 1.62 20151105 144311 4.56 1.62 20151105 144312 4.53 1.62 20151105 144313 4.50 1.62 20151105 144314 4.48 1.62 20151105 144315 4.46 1.61 20151105 144316 4.43 1.61 20151105 144317 4.41 1.61 20151105 144318 4.40 1.61 20151105 144319 4.40 1.61 20151105 144320 4.40 1.60 20151105 144322 4.40 1.60 20151105 144323 4.40 1.60 20151105 144324 4.40 1.60 20151105 144325 4.40 1.60 20151105 144326 4.40 1.59 20151105 144327 4.40 1.59 20151105 144328 4.40 1.59 20151105 144329 4.39 1.59 20151105 144330 4.39 1.59 20151105 144331 4.39 1.59 20151105 144332 4.38 1.58 20151105 144333 4.38 1.58 20151105 144334 4.37 1.58 20151105 144335 4.37 1.58 20151105 144336 4.37 1.58 20151105 144337 4.36 1.58 20151105 144338 4.36 1.58 20151105 144339 4.35 1.58 20151105 144340 4.34 1.57 20151105 144341 4.34 1.57 20151105 144342 4.33 1.57 20151105 144343 4.32 1.57 20151105 144344 4.31 1.57 20151105 144345 4.30 1.57 20151105 144346 4.30 1.57 20151105 144347 4.29 1.56 20151105 144348 4.28 1.56 20151105 144349 4.26 1.56 20151105 144350 4.23 1.56 20151105 144351 4.21 1.56 20151105 144352 4.19 1.56 20151105 144353 4.17 1.56 20151105 144354 4.14 1.56 20151105 144355 4.12 1.55 20151105 144356 4.10 1.55 20151105 144357 4.08 1.55 20151105 144358 4.06 1.55 20151105 144359 4.13 1.55 20151105 144400 4.20 1.55 20151105 144401 4.28 1.55 20151105 144402 4.35 1.56 20151105 144403 4.43 1.56 20151105 144404 4.51 1.56 20151105 144405 4.60 1.56 20151105 144406 4.68 1.56 20151105 144407 4.77 1.56 20151105 144408 4.86 1.56 20151105 144409 4.91 1.56 20151105 144410 4.95 1.57 20151105 144411 5.00 1.57 20151105 144413 5.04 1.57 20151105 144414 5.08 1.57 20151105 144415 5.13 1.58 20151105 144416 5.17 1.58 20151105 144417 5.21 1.58 20151105 144418 5.25 1.58 20151105 144419 5.28 1.58 20151105 144420 5.30 1.58 20151105 144421 5.34 1.58 20151105 144422 5.37 1.59 20151105 144423 5.39 1.59 20151105 144424 5.42 1.59 20151105 144425 5.45 1.59 20151105 144426 5.49 1.59 20151105 144427 5.52 1.59 20151105 144428 5.55 1.59 20151105 144429 5.58 1.59 20151105 144430 5.57 1.59 20151105 144431 5.58 1.59 20151105 144432 5.58 1.59 20151105 144433 5.58 1.59 20151105 144434 5.59 1.59 20151105 144435 5.60 1.59 20151105 144436 5.60 1.59 20151105 144437 5.61 1.59 20151105 144438 5.63 1.59 20151105 144439 5.64 1.58 20151105 144440 5.65 1.58 20151105 144441 5.66 1.58 20151105 144442 5.67 1.58 20151105 144443 5.68 1.58 20151105 144444 5.68 1.58 20151105 144445 5.69 1.58 20151105 144446 5.70 1.58 20151105 144447 5.70 1.57 20151105 144448 5.70 1.57 20151105 144449 5.70 1.57 20151105 144450 5.68 1.57 20151105 144451 5.66 1.57 20151105 144452 5.64 1.56 20151105 144453 5.62 1.56 20151105 144454 5.60 1.56 20151105 144455 5.57 1.55 20151105 144456 5.55 1.55 20151105 144457 5.52 1.55 20151105 144458 5.50 1.54 20151105 144459 5.47 1.54 20151105 144500 5.48 1.54 20151105 144501 5.50 1.54 20151105 144503 5.51 1.53 20151105 144504 5.53 1.53 20151105 144505 5.56 1.53 20151105 144506 5.58 1.53 20151105 144507 5.61 1.53 20151105 144508 5.64 1.53 20151105 144509 5.67 1.53 20151105 144510 5.71 1.52 20151105 144511 5.77 1.53 20151105 144512 5.83 1.53 20151105 144513 5.89 1.53 20151105 144514 5.94 1.53 20151105 144515 6.00 1.53 20151105 144516 6.05 1.53 20151105 144517 6.10 1.53 20151105 144518 6.15 1.54 20151105 144519 6.21 1.54 20151105 144520 6.26 1.54 20151105 144521 6.29 1.54 20151105 144522 6.32 1.54 20151105 144523 6.35 1.54 20151105 144524 6.37 1.54 20151105 144525 6.39 1.54 20151105 144526 6.41 1.54 20151105 144527 6.43 1.54 20151105 144528 6.45 1.54 20151105 144529 6.47 1.54 20151105 144530 6.48 1.54 20151105 144531 6.32 1.53 20151105 144532 6.17 1.53 20151105 144533 6.02 1.52 20151105 144534 5.88 1.52 20151105 144535 5.73 1.51 20151105 144536 5.60 1.51 20151105 144537 5.46 1.50 20151105 144538 5.33 1.50 20151105 144539 5.20 1.50 20151105 144540 5.08 1.49 20151105 144541 5.06 1.49 20151105 144542 5.04 1.48 20151105 144543 5.01 1.48 20151105 144544 4.98 1.48 20151105 144545 4.95 1.47 20151105 144546 4.93 1.47 20151105 144547 4.91 1.47 20151105 144548 4.89 1.46 20151105 144549 4.87 1.46 20151105 144550 4.85 1.46 20151105 144551 4.81 1.45 20151105 144552 4.78 1.45 20151105 144554 4.75 1.45 20151105 144555 4.72 1.45 20151105 144556 4.69 1.45 20151105 144557 4.66 1.45 20151105 144558 4.64 1.44 20151105 144559 4.62 1.44 20151105 144600 4.60 1.44 20151105 144601 4.58 1.44 20151105 144602 4.50 1.44 20151105 144603 4.42 1.44 20151105 144604 4.34 1.44 20151105 144605 4.25 1.44 20151105 144606 4.17 1.44 20151105 144607 4.09 1.44 20151105 144608 4.01 1.43 20151105 144609 3.92 1.43 20151105 144610 3.84 1.43 20151105 144611 3.76 1.43 20151105 144612 3.76 1.43 20151105 144613 3.76 1.43 20151105 144614 3.77 1.43 20151105 144615 3.77 1.42 20151105 144616 3.77 1.42 20151105 144617 3.77 1.42 20151105 144618 3.77 1.42 20151105 144619 3.76 1.42 20151105 144620 3.76 1.42 20151105 144621 3.75 1.41 20151105 144622 3.84 1.41 20151105 144623 3.93 1.41 20151105 144624 4.01 1.40 20151105 144625 4.09 1.40 20151105 144626 4.17 1.39 20151105 144627 4.26 1.39 20151105 144628 4.34 1.38 20151105 144629 4.41 1.38 20151105 144630 4.49 1.38 20151105 164916 2.81 1.43 20151105 164917 2.86 1.43 20151105 164918 2.89 1.43 20151105 164919 2.90 1.43 20151105 164920 2.93 1.43 20151105 164921 2.96 1.43 20151105 164922 3.00 1.43 20151105 164923 3.02 1.44 20151105 164924 3.06 1.44 20151105 164925 3.10 1.44 20151105 164926 3.12 1.44 20151105 164927 3.16 1.44 20151105 164928 3.21 1.44 20151105 164929 3.25 1.44 20151105 164930 3.28 1.44 20151105 164931 3.33 1.44 20151105 164932 3.38 1.44 20151105 164933 3.42 1.44 20151105 164934 3.48 1.44 20151105 164935 3.55 1.44 20151105 164936 3.59 1.44 20151105 164937 3.66 1.44 20151105 164938 3.73 1.44 20151105 164939 3.80 1.45 20151105 164940 3.85 1.45 20151105 164941 3.92 1.45 20151105 164942 4.00 1.45 20151105 164944 4.05 1.45 20151105 164945 4.12 1.45 20151105 164946 4.19 1.45 20151105 164947 4.24 1.45 20151105 164948 4.32 1.45 20151105 164949 4.39 1.46 20151105 164950 4.47 1.46 20151105 164951 4.53 1.46 20151105 164952 4.62 1.46 20151105 164953 4.70 1.46 20151105 164954 4.77 1.45 20151105 164955 4.84 1.46 20151105 164956 4.91 1.46 20151105 164957 4.93 1.46 20151105 164958 4.97 1.46 20151105 164959 5.00 1.46 20151105 165000 5.02 1.46 20151105 165001 5.06 1.46 20151105 165002 5.09 1.46 20151105 165003 5.11 1.46 20151105 165004 5.15 1.46 20151105 165005 5.19 1.46 20151105 165006 5.21 1.46 20151105 165007 5.23 1.46 20151105 165008 5.27 1.46 20151105 165009 5.29 1.46 20151105 165010 5.33 1.47 20151105 165011 5.37 1.47 20151105 165012 5.41 1.47 20151105 165013 5.43 1.47 20151105 165014 5.44 1.47 20151105 165015 5.46 1.47 20151105 165016 5.49 1.48 20151105 165017 5.53 1.48 20151105 165018 5.55 1.49 20151105 165019 5.60 1.49 20151105 165020 5.64 1.50 20151105 165021 5.67 1.50 20151105 165022 5.73 1.50 20151105 165023 5.80 1.50 20151105 165024 5.85 1.50 20151105 165025 5.92 1.50 20151105 165026 6.00 1.50 20151105 165027 6.04 1.50 20151105 165028 6.09 1.51 20151105 165029 6.11 1.51 20151105 165030 6.12 1.51 20151105 165031 6.16 1.52 20151105 165032 6.20 1.53 20151105 165033 6.24 1.53 20151105 165035 6.29 1.53 20151105 165036 6.36 1.53 20151105 165037 6.42 1.54 20151105 165038 6.51 1.54 20151105 165039 6.55 1.54 20151105 165040 6.62 1.56 20151105 165041 6.69 1.57 20151105 165042 6.74 1.58 20151105 165043 6.82 1.60 20151105 165044 6.90 1.61 20151105 165045 6.92 1.62 20151105 165046 6.87 1.63 20151105 165047 6.83 1.63 20151105 165048 6.77 1.64 20151105 165049 6.68 1.64 20151105 165050 6.62 1.63 20151105 165051 6.58 1.63 20151105 165052 6.50 1.62 20151105 165053 6.46 1.62 20151105 165054 6.45 1.62 20151105 165055 6.39 1.61 20151105 165056 6.39 1.61 20151105 165057 6.38 1.60 20151105 165058 6.38 1.60 20151105 165059 6.41 1.60 20151105 165213 4.18 1.16 20151105 165214 4.17 1.20 20151105 165215 4.20 1.25 20151105 165216 4.23 1.30 20151105 165217 4.27 1.35 20151105 165218 4.26 1.38 20151105 165219 4.40 1.43 20151105 165220 4.56 1.45 20151105 165221 4.82 1.49 20151105 165222 5.04 1.52 20151105 165223 5.34 1.56 20151105 165224 5.58 1.59 20151105 165225 5.93 1.63 20151105 165226 6.22 1.65 20151105 165227 6.61 1.69 20151105 165228 6.92 1.72 20151105 165229 7.35 1.75 20151105 165230 7.54 1.78 20151105 165231 7.62 1.81 20151105 165232 7.69 1.83 20151105 165233 7.78 1.86 20151105 165234 7.85 1.88 20151105 165235 7.96 1.91 20151105 165236 8.04 1.93 20151105 165237 8.15 1.97 20151105 165238 8.25 1.99 20151105 165239 8.36 2.01 20151105 165240 8.52 2.04 20151105 165241 8.63 2.06 20151105 165242 8.71 2.08 20151105 165243 8.77 2.10 20151105 165244 8.86 2.13 20151105 165245 8.93 2.14 20151105 165246 9.04 2.17 20151105 165247 9.13 2.19 20151105 165248 9.25 2.22 20151105 165249 9.35 2.24 20151105 165250 9.47 2.26 20151105 165251 9.61 2.29 20151105 165252 9.75 2.31 20151105 165253 9.77 2.33 20151105 165254 9.80 2.34 20151105 165255 9.84 2.35 20151105 165256 9.87 2.37 20151105 165257 9.91 2.38 20151105 165258 9.95 2.39 20151105 165259 10.00 2.41 20151105 165300 10.05 2.42 20151105 165301 10.10 2.44 20151105 165303 10.16 2.45 20151105 165304 10.19 2.46 20151105 165305 10.16 2.46 20151105 165306 10.14 2.46 20151105 165307 10.12 2.46 20151105 165308 10.10 2.47 20151105 165309 10.10 2.47 20151105 165310 10.11 2.47 20151105 165311 10.12 2.47 20151105 165312 10.14 2.47 20151105 165313 10.17 2.48 20151105 165314 10.20 2.48 20151105 165315 10.25 2.48 20151105 165316 10.25 2.48 20151105 165317 10.23 2.46 20151105 165318 10.20 2.45 20151105 165319 10.18 2.44 20151105 165320 10.16 2.42 20151105 165321 10.14 2.41 20151105 165322 10.13 2.40 20151105 165323 10.11 2.39 20151105 165324 10.11 2.37 20151105 165325 10.10 2.36 20151105 165326 10.11 2.35 20151105 165327 10.12 2.33 20151105 165328 10.09 2.31 20151105 165329 10.06 2.28 20151105 165330 10.04 2.24 20151105 165331 10.00 2.20 20151105 165332 9.97 2.16 20151105 165333 9.93 2.09 20151105 165427 11.48 1.28 20151105 165428 11.54 1.31 20151105 165429 11.61 1.34 20151105 165430 11.65 1.36 20151105 165431 11.72 1.39 20151105 165432 11.76 1.41 20151105 165433 11.79 1.42 20151105 165434 11.82 1.43 20151105 165435 11.89 1.46 20151105 165436 11.95 1.48 20151105 165437 12.02 1.50 20151105 165438 12.10 1.52 20151105 165439 12.15 1.53 20151105 165440 12.22 1.54 20151105 165441 12.28 1.54 20151105 165442 12.34 1.55 20151105 165443 12.41 1.57 20151105 165444 12.50 1.59 20151105 165445 12.53 1.60 20151105 165446 12.53 1.60 20151105 165447 12.52 1.61 20151105 165448 12.52 1.62 20151105 165449 12.51 1.64 20151105 165515 8.67 0.99 20151105 165516 8.76 0.99 20151105 165517 8.84 1.00 20151105 165518 8.94 1.01 20151105 165519 9.04 1.03 20151105 165520 9.18 1.05 20151105 165521 9.31 1.08 20151105 165522 9.45 1.11 20151105 165523 9.63 1.15 20151105 165524 9.80 1.19 20151105 165525 9.82 1.22 20151105 165526 9.78 1.23 20151105 165527 9.75 1.25 20151105 165528 9.66 1.25 20151105 165529 9.56 1.26 20151105 165530 9.50 1.27 20151105 165531 9.45 1.29 20151105 165532 9.42 1.31 20151105 165533 9.42 1.33 20151105 165534 9.39 1.35 20151105 165535 9.36 1.37 20151105 165536 9.30 1.38 20151105 165537 9.27 1.40 20151105 165538 9.21 1.42 20151105 165539 9.17 1.43 20151105 165540 9.08 1.43 20151105 165541 8.99 1.42 20151105 165542 8.88 1.42 20151105 165543 8.81 1.41 20151105 165544 8.77 1.40 20151105 165545 8.72 1.39 20151105 165546 8.68 1.39 20151105 165547 8.63 1.38 20151105 165548 8.58 1.37 20151105 165549 8.53 1.37 20151105 165551 8.48 1.36 20151105 165552 8.42 1.35 20151105 165553 8.42 1.35 20151105 165554 8.53 1.35 20151105 165555 8.63 1.35 20151105 165556 8.74 1.35 20151105 165557 8.83 1.35 20151105 165558 8.93 1.35 20151105 165559 9.03 1.34 20151105 165600 9.13 1.35 20151105 165601 9.22 1.35 20151105 165602 9.26 1.33 20151105 165603 9.27 1.32 20151105 165604 9.30 1.31 20151105 165605 9.34 1.29 20151105 165606 9.36 1.28 20151105 165607 9.37 1.26 20151105 165608 9.40 1.26 20151105 165609 9.41 1.25 20151105 165610 9.43 1.24 20151105 165611 9.40 1.23 20151105 165612 9.38 1.22 20151105 165613 9.36 1.21 20151105 165614 9.35 1.20 20151105 165615 9.35 1.20 20151105 165616 9.35 1.19 20151105 165617 9.35 1.19 20151105 165618 9.34 1.19 20151105 165619 9.26 1.17 20151105 165620 9.16 1.16 20151105 165621 9.07 1.15 20151105 165622 8.98 1.14 20151105 165623 8.88 1.13 20151105 165624 8.79 1.12 20151105 165625 8.70 1.11 20151105 165626 8.61 1.11 20151105 165627 8.52 1.10 20151105 165628 8.43 1.10 20151105 165629 8.35 1.10 20151105 165630 8.27 1.11 20151105 165631 8.21 1.11 20151105 165632 8.16 1.10 20151105 165633 8.13 1.10 20151105 165634 8.09 1.11 20151105 165635 8.08 1.11 20151105 165636 8.10 1.12 20151105 165637 8.13 1.13 20151105 165638 8.18 1.14 20151105 165639 8.23 1.15 20151105 165640 8.29 1.16 20151105 165642 8.35 1.18 20151105 165643 8.42 1.20 20151105 165644 8.48 1.21 20151105 165645 8.47 1.22 20151105 165646 8.43 1.22 20151105 165647 8.41 1.22 20151105 165648 8.40 1.22 20151105 165649 8.41 1.23 20151105 165650 8.43 1.24 20151105 165651 8.47 1.25 20151105 165652 8.52 1.26 20151105 165653 8.52 1.26 20151105 165654 8.52 1.26 20151105 165655 8.52 1.25 20151105 165656 8.50 1.25 20151105 165657 8.51 1.25 20151105 165658 8.48 1.24 20151105 165659 8.47 1.24 20151105 165700 8.47 1.23 20151105 165701 8.41 1.20 20151105 165702 8.36 1.17 20151105 165703 8.33 1.15 20151105 165704 8.29 1.12 20151105 165705 8.28 1.10 20151105 165706 8.25 1.08 20151105 165707 8.24 1.06 20151105 165748 4.94 0.36 20151105 165749 5.28 0.41 20151105 165751 6.00 0.52 20151105 165752 6.41 0.58 20151105 165753 6.63 0.61 20151105 165754 6.65 0.61 20151105 165755 6.64 0.61 20151105 165756 6.56 0.59 20151105 165757 6.46 0.58 20151105 165758 6.28 0.56 20151105 165930 4.27 0.30 20151105 165931 4.37 0.31 20151105 165932 4.47 0.33 20151105 165934 4.66 0.35 20151105 165936 4.79 0.36 20151105 165940 5.05 0.37 20151105 165942 5.22 0.37 20151105 165943 5.30 0.36 20151105 165946 5.53 0.35 20151105 165947 5.56 0.35 20151105 165949 5.58 0.35 20151105 165951 5.61 0.34 20151105 165955 5.40 0.32 20151105 165957 5.28 0.30 20151105 171915 15.78 2.03 20151105 171916 16.02 2.12 20151105 171918 16.40 2.28 20151105 171920 16.58 2.37 20151105 171921 16.69 2.43 20151105 171922 16.81 2.50 20151105 171923 16.93 2.57 20151105 171924 16.99 2.62 20151105 171925 16.89 2.65 20151105 171926 16.74 2.65 20151105 171927 16.62 2.66 20151105 171928 16.50 2.67 20151105 171929 16.38 2.68 20151105 171930 16.30 2.69 20151105 171931 16.23 2.70 20151105 171932 16.15 2.71 20151105 171933 16.01 2.69 20151105 171934 15.85 2.68 20151105 171935 15.69 2.66 20151105 171936 15.28 2.60 20151105 171937 14.81 2.52 20151105 171938 14.37 2.44 20151105 171939 13.89 2.36 20151105 171940 13.41 2.28 20151105 171941 12.99 2.21 20151105 171942 12.50 2.12 20151105 171943 11.95 2.02 20151105 171944 11.52 1.94 20151105 171945 11.00 1.85 20151105 171946 10.52 1.76 20151105 171947 10.24 1.70 20151105 171948 10.01 1.65 20151105 171949 9.80 1.60 20151105 171950 9.65 1.57 20151105 171951 9.49 1.54 20151105 171952 9.35 1.52 20151105 171953 9.26 1.50 20151105 171954 9.15 1.49 20151105 171955 9.08 1.48 20151105 171956 9.04 1.48 20151105 172030 8.25 1.25 20151105 172031 8.26 1.26 20151105 172032 8.28 1.27 20151105 172033 8.31 1.28 20151105 172034 8.33 1.28 20151105 172035 8.35 1.29 20151105 172036 8.38 1.30 20151105 172037 8.40 1.30 20151105 172038 8.44 1.30 20151105 172039 8.48 1.30 20151105 172040 8.52 1.30 20151105 172041 8.55 1.29 20151105 172042 8.58 1.29 20151105 172043 8.62 1.29 20151105 172044 8.65 1.29 20151105 172045 8.67 1.29 20151105 172046 8.70 1.28 20151105 172047 8.74 1.28 20151105 172048 8.76 1.27 20151105 172049 8.79 1.27 20151105 172050 8.83 1.26 20151105 172051 8.86 1.25 20151105 172052 8.84 1.25 20151105 172053 8.82 1.25 20151105 172054 8.79 1.25 20151105 172055 8.75 1.25 20151105 172056 8.73 1.25 20151105 172057 8.71 1.25 20151105 172058 8.70 1.25 20151105 172059 8.69 1.25 20151105 172100 8.68 1.25 20151105 172101 8.68 1.25 20151105 172102 8.68 1.25 20151105 172103 8.70 1.25 20151105 172104 8.74 1.25 20151105 172105 8.78 1.25 20151105 172106 8.84 1.25 20151105 172107 8.90 1.25 20151105 172108 8.97 1.26 20151105 172109 9.06 1.26 20151105 172110 9.15 1.26 20151105 172111 9.23 1.25 20151105 172112 9.34 1.25 20151105 172113 9.29 1.24 20151105 172114 9.24 1.23 20151105 172115 9.18 1.21 20151105 172116 9.12 1.20 20151105 172117 9.06 1.19 20151105 172118 9.00 1.17 20151105 172120 8.97 1.17 20151105 172121 8.91 1.16 20151105 172122 8.87 1.15 20151105 172123 8.82 1.14 20151105 172124 8.75 1.13 20151105 172125 8.54 1.10 20151105 172126 8.33 1.08 20151105 172127 8.13 1.06 20151105 172128 7.94 1.04 20151105 172129 7.79 1.02 20151105 172130 7.62 1.00 20151105 172131 7.46 0.98 20151105 172132 7.29 0.96 20151105 172133 7.17 0.95 20151105 172134 7.01 0.93 20151105 172135 6.84 0.91 20151105 172136 6.66 0.89 20151105 172137 6.52 0.88 20151105 172138 6.36 0.86 20151105 172139 6.21 0.85 20151105 172140 6.06 0.83 20151105 172141 5.95 0.82 20151105 172142 5.82 0.81 20151105 172143 5.71 0.79 20151105 172144 5.60 0.78 20151105 172145 5.53 0.77 20151105 172146 5.50 0.77 20151105 172147 5.46 0.76 20151105 172148 5.42 0.76 20151105 172149 5.37 0.75 20151105 172150 5.31 0.74 20151105 172151 5.24 0.74 20151105 172152 5.14 0.73 20151105 172153 5.04 0.72 20151105 172154 4.94 0.71 20151105 172155 4.83 0.71 20151105 172156 4.77 0.71 20151105 172157 4.74 0.71 20151105 172158 4.70 0.71 20151105 172159 4.65 0.71 20151105 172200 4.63 0.72 20151105 172201 4.58 0.72 20151105 172202 4.55 0.72 20151105 172203 4.52 0.73 20151105 172204 4.49 0.73 20151105 172205 4.45 0.73 20151105 172206 4.44 0.73 20151105 172207 4.43 0.73 20151105 172208 4.43 0.73 20151105 172209 4.43 0.73 20151105 172211 4.43 0.73 20151105 172212 4.44 0.73 20151105 172213 4.43 0.73 20151105 172214 4.42 0.73 20151105 172215 4.42 0.72 20151105 172216 4.40 0.72 20151105 172217 4.39 0.72 20151105 172218 4.43 0.73 20151105 172219 4.48 0.73 20151105 172220 4.52 0.74 20151105 172221 4.58 0.74 20151105 172222 4.66 0.75 20151105 172223 4.74 0.75 20151105 172224 4.82 0.76 20151105 172225 4.92 0.77 20151105 172226 5.00 0.77 20151105 172227 5.11 0.78 20151105 172228 5.18 0.78 20151105 172229 5.21 0.79 20151105 172230 5.22 0.79 20151105 172231 5.21 0.80 20151105 172232 5.24 0.80 20151105 172233 5.25 0.81 20151105 172234 5.28 0.81 20151105 172235 5.30 0.82 20151105 172236 5.32 0.82 20151105 172237 5.34 0.83 20151105 172238 5.36 0.83 20151105 172239 5.32 0.83 20151105 172240 5.31 0.84 20151105 172241 5.29 0.84 20151105 172242 5.29 0.84 20151105 172243 5.30 0.85 20151105 172244 5.31 0.85 20151105 172245 5.34 0.85 20151105 172246 5.38 0.85 20151105 172247 5.41 0.86 20151105 172248 5.47 0.86 20151105 172249 5.53 0.86 20151105 172250 5.59 0.87 20151105 172251 5.65 0.87 20151105 172252 5.70 0.88 20151105 172253 5.74 0.88 20151105 172254 5.78 0.88 20151105 172255 5.82 0.88 20151105 172256 5.85 0.88 20151105 172257 5.88 0.89 20151105 172258 5.90 0.89 20151105 172259 5.92 0.89 20151105 172301 5.95 0.89 20151105 172302 5.97 0.89 20151105 172303 6.00 0.89 20151105 172304 6.02 0.89 20151105 172305 6.04 0.89 20151105 172306 6.05 0.89 20151105 172307 6.07 0.89 20151105 172308 6.08 0.89 20151105 172309 6.10 0.88 20151105 172310 6.10 0.88 20151105 172311 6.08 0.88 20151105 172312 6.06 0.88 20151105 172313 6.04 0.88 20151105 172314 6.02 0.88 20151105 172315 6.00 0.88 20151105 172316 5.98 0.87 20151105 172317 5.96 0.87 20151105 172318 5.94 0.87 20151105 172319 5.92 0.86 20151105 172320 5.90 0.86 20151105 172321 5.89 0.86 20151105 172322 5.87 0.87 20151105 172323 5.86 0.87 20151105 172324 5.84 0.87 20151105 172325 5.82 0.87 20151105 172326 5.80 0.87 20151105 172327 5.78 0.88 20151105 172328 5.75 0.88 20151105 172329 5.73 0.88 20151105 172330 5.71 0.88 20151105 172331 5.72 0.88 20151105 172332 5.80 0.89 20151105 172333 5.88 0.90 20151105 172334 5.97 0.91 20151105 172335 6.05 0.93 20151105 172336 6.13 0.94 20151105 172337 6.21 0.95 20151105 172338 6.26 0.96 20151105 172339 6.34 0.97 20151105 172340 6.42 0.98 20151105 172341 6.49 0.99 20151105 172342 6.54 0.99 20151105 172343 6.60 0.98 20151105 172344 6.65 0.97 20151105 172345 6.69 0.97 20151105 172346 6.75 0.96 20151105 172347 6.82 0.95 20151105 172348 6.90 0.94 20151105 172349 6.97 0.93 20151105 172350 7.06 0.92 20151105 172352 7.14 0.91 20151105 172353 7.11 0.91 20151105 172354 7.08 0.91 20151105 172355 7.04 0.91 20151105 172356 6.98 0.92 20151105 172357 6.93 0.92 20151105 172358 6.87 0.94 20151105 172359 6.78 0.96 20151105 172400 6.70 0.97 20151105 172401 6.63 0.99 20151105 172409 7.05 1.46 20151105 172411 7.18 1.51 20151105 172412 7.33 1.55 20151105 172413 7.49 1.59 20151105 172414 7.59 1.61 20151105 172415 7.69 1.63 20151105 172416 7.79 1.64 20151105 172417 7.87 1.65 20151105 172418 7.93 1.66 20151105 172419 8.01 1.68 20151105 172420 8.09 1.69 20151105 172421 8.15 1.70 20151105 172422 8.22 1.72 20151105 172423 8.28 1.73 20151105 172424 8.33 1.74 20151105 172425 8.39 1.76 20151105 172426 8.44 1.78 20151105 172427 8.51 1.80 20151105 172428 8.57 1.81 20151105 172429 8.65 1.83 20151105 172430 8.73 1.85 20151105 172431 8.81 1.87 20151105 172432 8.89 1.88 20151105 172433 8.98 1.90 20151105 172434 9.00 1.91 20151105 172435 8.97 1.91 20151105 172436 8.93 1.91 20151105 172437 8.89 1.92 20151105 172438 8.85 1.92 20151105 172439 8.82 1.92 20151105 172440 8.78 1.93 20151105 172441 8.75 1.93 20151105 172442 8.72 1.93 20151105 172443 8.69 1.94 20151105 172444 8.66 1.94 20151105 172445 8.61 1.94 20151105 172446 8.56 1.93 20151105 172447 8.51 1.93 20151105 172448 8.46 1.93 20151105 172449 8.41 1.93 20151105 172450 8.37 1.93 20151105 172451 8.33 1.93 20151105 172452 8.28 1.93 20151105 172453 8.24 1.93 20151105 172454 8.20 1.93 20151105 172455 8.19 1.92 20151105 172456 8.18 1.92 20151105 172457 8.18 1.92 20151105 172458 8.17 1.92 20151105 172459 8.17 1.92 20151105 172500 8.17 1.91 20151105 172502 8.17 1.91 20151105 172503 8.17 1.91 20151105 172504 8.17 1.91 20151105 172505 8.17 1.91 20151105 172506 8.16 1.90 20151105 172507 8.15 1.90 20151105 172508 8.14 1.89 20151105 172509 8.13 1.89 20151105 172510 8.12 1.89 20151105 172511 8.11 1.88 20151105 172512 8.11 1.88 20151105 172513 8.11 1.88 20151105 172514 8.11 1.87 20151105 172515 8.12 1.87 20151105 172516 8.12 1.87 20151105 172517 8.12 1.87 20151105 172518 8.12 1.87 20151105 172519 8.13 1.86 20151105 172520 8.13 1.86 20151105 172521 8.13 1.86 20151105 172522 8.13 1.86 20151105 172523 8.13 1.86 20151105 172524 8.13 1.86 20151105 172525 8.13 1.86 20151105 172526 8.11 1.86 20151105 172527 8.05 1.86 20151105 172528 8.00 1.86 20151105 172529 7.94 1.85 20151105 172530 7.89 1.85 20151105 172531 7.83 1.85 20151105 172532 7.76 1.85 20151105 172533 7.70 1.85 20151105 172534 7.64 1.85 20151105 172535 7.57 1.85 20151105 172536 7.51 1.84 20151105 172537 7.47 1.84 20151105 172538 7.41 1.84 20151105 172540 7.32 1.84 20151105 172541 7.27 1.84 20151105 172542 7.22 1.84 20151105 172543 7.18 1.84 20151105 172544 7.14 1.84 20151105 172545 7.09 1.85 20151105 172546 7.07 1.85 20151105 172547 7.06 1.85 20151105 172548 7.06 1.85 20151105 172549 7.06 1.85 20151105 172550 7.06 1.85 20151105 172552 7.05 1.85 20151105 172553 7.05 1.85 20151105 172554 7.04 1.85 20151105 172555 7.04 1.85 20151105 172556 7.04 1.85 20151105 172557 7.03 1.85 20151105 172558 7.05 1.86 20151105 172559 7.07 1.86 20151105 172600 7.09 1.86 20151105 172601 7.10 1.87 20151105 172602 7.12 1.87 20151105 172603 7.14 1.87 20151105 172604 7.16 1.88 20151105 172605 7.18 1.88 20151105 172606 7.20 1.88 20151105 172607 7.22 1.88 20151105 172608 7.25 1.89 20151105 172609 7.27 1.89 20151105 172610 7.29 1.90 20151105 172611 7.32 1.90 20151105 172612 7.34 1.91 20151105 172613 7.37 1.91 20151105 172614 7.39 1.92 20151105 172615 7.42 1.92 20151105 172616 7.44 1.93 20151105 172617 7.47 1.93 20151105 172618 7.49 1.94 20151105 172619 7.53 1.94 20151105 172620 7.56 1.95 20151105 172621 7.59 1.96 20151105 172622 7.62 1.96 20151105 172623 7.64 1.97 20151105 172624 7.67 1.97 20151105 172625 7.70 1.98 20151105 172626 7.73 1.98 20151105 172627 7.76 1.99 20151105 172628 7.79 1.99 20151105 172629 7.83 2.00 20151105 172630 7.87 2.00 20151105 172631 7.91 2.01 20151105 172632 7.95 2.01 20151105 172633 7.98 2.01 20151105 172634 8.02 2.02 20151105 172635 8.07 2.02 20151105 172636 8.11 2.02 20151105 172637 8.15 2.03 20151105 172638 8.19 2.03 20151105 172639 8.23 2.03 20151105 172640 8.26 2.03 20151105 172641 8.30 2.04 20151105 172643 8.34 2.04 20151105 172644 8.38 2.04 20151105 172645 8.42 2.05 20151105 172646 8.47 2.05 20151105 172647 8.51 2.05 20151105 172648 8.55 2.06 20151105 172649 8.59 2.06 20151105 172650 8.62 2.07 20151105 172651 8.65 2.07 20151105 172652 8.68 2.07 20151105 172653 8.70 2.08 20151105 172654 8.73 2.08 20151105 172655 8.76 2.08 20151105 172656 8.78 2.09 20151105 172657 8.81 2.09 20151105 172658 8.84 2.09 20151105 172659 8.85 2.10 20151105 172700 8.82 2.09 20151105 172701 8.79 2.09 20151105 172702 8.76 2.09 20151105 172703 8.73 2.09 20151105 172704 8.70 2.09 20151105 172705 8.67 2.09 20151105 172706 8.64 2.09 20151105 172707 8.61 2.08 20151105 172708 8.58 2.08 20151105 172709 8.56 2.08 20151105 172710 8.53 2.08 20151105 172711 8.50 2.08 20151105 172712 8.47 2.08 20151105 172713 8.45 2.07 20151105 172714 8.42 2.07 20151105 172715 8.40 2.07 20151105 172716 8.37 2.07 20151105 172717 8.35 2.07 20151105 172718 8.32 2.07 20151105 172719 8.30 2.07 20151105 172720 8.30 2.06 20151105 172721 8.30 2.06 20151105 172722 8.30 2.06 20151105 172723 8.30 2.06 20151105 172724 8.29 2.06 20151105 172725 8.29 2.06 20151105 172726 8.28 2.06 20151105 172727 8.28 2.06 20151105 172728 8.27 2.05 20151105 172729 8.26 2.05 20151105 172730 8.25 2.05 20151105 172731 8.24 2.05 20151105 172732 8.23 2.05 20151105 172734 8.21 2.04 20151105 172735 8.20 2.04 20151105 172736 8.19 2.04 20151105 172737 8.18 2.04 20151105 172738 8.17 2.04 20151105 172739 8.15 2.03 20151105 172740 8.14 2.03 20151105 172741 8.14 2.03 20151105 172742 8.14 2.03 20151105 172743 8.14 2.03 20151105 172744 8.14 2.03 20151105 172745 8.15 2.02 20151105 172746 8.15 2.02 20151105 172747 8.16 2.02 20151105 172748 8.17 2.02 20151105 172749 8.18 2.02 20151105 172750 8.19 2.02 20151105 172751 8.20 2.02 20151105 172752 8.22 2.02 20151105 172753 8.23 2.01 20151105 172754 8.24 2.01 20151105 172755 8.26 2.01 20151105 172756 8.27 2.01 20151105 172757 8.29 2.01 20151105 172758 8.31 2.01 20151105 172759 8.33 2.01 20151105 172800 8.36 2.01 20151105 172801 8.37 2.01 20151105 172802 8.36 2.01 20151105 172803 8.36 2.01 20151105 172804 8.36 2.01 20151105 172805 8.36 2.01 20151105 172806 8.36 2.02 20151105 172807 8.36 2.02 20151105 172808 8.36 2.02 20151105 172809 8.37 2.02 20151105 172810 8.38 2.02 20151105 172811 8.39 2.02 20151105 172812 8.40 2.02 20151105 172813 8.42 2.02 20151105 172814 8.43 2.02 20151105 172815 8.45 2.02 20151105 172816 8.46 2.02 20151105 172817 8.48 2.02 20151105 172818 8.50 2.02 20151105 172819 8.52 2.02 20151105 172820 8.53 2.02 20151105 172821 8.54 2.02 20151105 172822 8.55 2.02 20151105 172824 8.57 2.02 20151105 172825 8.58 2.02 20151105 172826 8.58 2.02 20151105 172827 8.59 2.03 20151105 172828 8.60 2.03 20151105 172829 8.60 2.03 20151105 172830 8.61 2.03 20151105 172831 8.61 2.02 20151105 172832 8.62 2.02 20151105 172833 8.62 2.02 20151105 172834 8.63 2.02 20151105 172835 8.64 2.02 20151105 172836 8.65 2.02 20151105 172837 8.65 2.02 20151105 172838 8.65 2.02 20151105 172839 8.65 2.02 20151105 172840 8.65 2.01 20151105 172841 8.64 2.01 20151105 172842 8.63 2.01 20151105 172843 8.62 2.01 20151105 172844 8.61 2.01 20151105 172845 8.60 2.00 20151105 172846 8.59 2.00 20151105 172847 8.58 2.00 20151105 172848 8.56 1.99 20151105 172849 8.55 1.99 20151105 172850 8.54 1.99 20151105 172851 8.53 1.98 20151105 172852 8.51 1.98 20151105 172853 8.47 1.98 20151105 172854 8.44 1.97 20151105 172855 8.40 1.97 20151105 172856 8.37 1.96 20151105 172857 8.34 1.96 20151105 172858 8.30 1.95 20151105 172859 8.27 1.95 20151105 172900 8.24 1.94 20151105 172901 8.20 1.94 20151105 172902 8.17 1.93 20151105 172903 8.12 1.92 20151105 172904 8.07 1.92 20151105 172905 8.02 1.91 20151105 172906 7.98 1.91 20151105 172907 7.93 1.90 20151105 172908 7.88 1.90 20151105 172909 7.83 1.89 20151105 172910 7.80 1.89 20151105 172911 7.75 1.88 20151105 172912 7.69 1.88 20151105 172913 7.63 1.87 20151105 172915 7.56 1.87 20151105 172916 7.49 1.86 20151105 172917 7.43 1.86 20151105 172918 7.36 1.85 20151105 172919 7.30 1.85 20151105 172920 7.24 1.84 20151105 172921 7.18 1.84 20151105 172922 7.13 1.83 20151105 172923 7.08 1.83 20151105 172924 7.05 1.82 20151105 172925 7.02 1.82 20151105 172926 6.99 1.81 20151105 172927 6.96 1.81 20151105 172928 6.92 1.80 20151105 172929 6.89 1.80 20151105 172930 6.85 1.79 20151105 172931 6.81 1.79 20151105 172932 6.76 1.78 20151105 172933 6.73 1.78 20151105 172934 6.73 1.78 20151105 172935 6.73 1.77 20151105 172936 6.72 1.77 20151105 172937 6.73 1.76 20151105 172938 6.73 1.76 20151105 172939 6.74 1.76 20151105 172940 6.75 1.75 20151105 172941 6.76 1.75 20151105 172942 6.77 1.75 20151105 172943 6.77 1.74 20151105 172944 6.74 1.74 20151105 172945 6.70 1.73 20151105 172946 6.67 1.73 20151105 172947 6.65 1.73 20151105 172948 6.62 1.72 20151105 172949 6.60 1.72 20151105 172950 6.58 1.72 20151105 172951 6.57 1.71 20151105 172952 6.56 1.71 20151105 172953 6.55 1.70 20151105 172954 6.52 1.70 20151105 172955 6.49 1.69 20151105 172956 6.47 1.69 20151105 172957 6.44 1.68 20151105 172958 6.42 1.68 20151105 172959 6.39 1.67 20151105 173000 6.36 1.67 20151105 173001 6.34 1.67 20151105 173002 6.31 1.66 20151105 173003 6.29 1.66 20151105 173005 6.24 1.65 20151105 173006 6.20 1.64 20151105 173007 6.15 1.63 20151105 173008 6.09 1.62 20151105 173009 6.03 1.61 20151105 173010 5.98 1.60 20151105 173011 5.93 1.59 20151105 173012 5.88 1.59 20151105 173013 5.83 1.58 20151105 173014 5.78 1.57 20151105 173015 5.74 1.57 20151105 173016 5.69 1.57 20151105 173017 5.64 1.57 20151105 173018 5.60 1.56 20151105 173019 5.55 1.56 20151105 173020 5.51 1.56 20151105 173021 5.46 1.56 20151105 173022 5.42 1.55 20151105 173024 5.36 1.54 20151105 173025 5.38 1.54 20151105 173026 5.40 1.53 20151105 173027 5.43 1.52 20151105 173028 5.47 1.51 20151105 173029 5.50 1.50 20151105 173030 5.54 1.50 20151105 173031 5.58 1.49 20151105 173032 5.62 1.48 20151105 173033 5.67 1.47 20151105 173034 5.70 1.46 20151105 173035 5.65 1.46 20151105 173036 5.60 1.46 20151105 173037 5.54 1.46 20151105 173038 5.49 1.45 20151105 173039 5.44 1.45 20151105 173040 5.39 1.45 20151105 173041 5.35 1.45 20151105 173042 5.32 1.44 20151105 173043 5.29 1.44 20151105 173044 5.25 1.44 20151105 173045 5.23 1.44 20151105 173046 5.20 1.44 20151105 173047 5.19 1.44 20151105 173048 5.17 1.43 20151105 173049 5.16 1.43 20151105 173050 5.15 1.43 20151105 173051 5.15 1.43 20151105 173052 5.15 1.43 20151105 173053 5.16 1.43 20151105 173054 5.17 1.43 20151105 173056 5.14 1.43 20151105 173057 5.11 1.43 20151105 173058 5.09 1.43 20151105 173059 5.06 1.42 20151105 173100 5.03 1.42 20151105 173101 5.01 1.42 20151105 173102 4.99 1.42 20151105 173103 4.96 1.42 20151105 173104 4.93 1.41 20151105 173105 4.91 1.41 20151105 173106 4.90 1.41 20151105 173107 4.89 1.40 20151105 173108 4.89 1.40 20151105 173109 4.87 1.40 20151105 173110 4.86 1.39 20151105 173111 4.85 1.39 20151105 173112 4.84 1.39 20151105 173113 4.83 1.38 20151105 173114 4.82 1.38 20151105 173115 4.81 1.37 20151105 173116 4.76 1.37 20151105 173117 4.71 1.37 20151105 173118 4.66 1.36 20151105 173119 4.61 1.36 20151105 173120 4.56 1.36 20151105 173121 4.51 1.35 20151105 173122 4.46 1.35 20151105 173123 4.41 1.35 20151105 173124 4.36 1.34 20151105 173127 4.30 1.33 20151105 173128 4.30 1.33 20151105 173129 4.31 1.33 20151105 173130 4.32 1.32 20151105 173131 4.32 1.32 20151105 173132 4.30 1.32 20151105 173133 4.28 1.32 20151105 173134 4.25 1.31 20151105 173136 4.18 1.31 20151105 173137 4.11 1.30 20151105 173138 4.06 1.30 20151105 173139 4.02 1.30 20151105 173142 3.88 1.29 20151105 173143 3.84 1.28 20151105 173145 3.78 1.28 20151105 173147 3.69 1.27 20151105 173148 3.60 1.27 20151105 173149 3.52 1.26 20151105 173150 3.46 1.26 20151105 173151 3.38 1.25 20151105 173152 3.31 1.25 20151105 173153 3.25 1.25 20151105 173154 3.19 1.24 20151105 173155 3.13 1.24 20151105 173156 3.08 1.23 20151105 173157 3.05 1.23 20151105 173158 3.02 1.23 20151105 173159 2.99 1.22 20151105 173201 2.93 1.22 20151105 173203 2.86 1.21 20151105 173204 2.83 1.21 20151105 173205 2.81 1.21 20151105 173206 2.77 1.20 20151105 173207 2.72 1.20 20151105 173208 2.66 1.20 20151105 173209 2.61 1.19 20151105 173210 2.55 1.19 20151105 173224 1.76 1.16 20151105 173225 1.72 1.15 20151105 173226 1.68 1.15 20151105 173228 1.60 1.14 20151105 173232 1.41 1.13 20151105 173233 1.36 1.12 20151105 173234 1.31 1.12 20151105 173239 1.17 1.10 20151105 173240 1.15 1.10 20151105 173241 1.14 1.09 20151105 173242 1.12 1.09 20151105 173243 1.11 1.09 20151105 173245 1.08 1.08 20151105 173246 1.08 1.08 20151105 173247 1.07 1.07 20151105 173248 1.10 1.07 20151105 173249 1.12 1.07 20151105 173250 1.16 1.06 20151105 173259 1.63 1.04 20151105 173300 1.73 1.03 20151105 173301 1.84 1.03 20151105 173302 1.95 1.03 20151105 173303 2.06 1.03 20151105 173304 2.16 1.03 20151105 173305 2.27 1.02 20151105 173306 2.38 1.02 20151105 173307 2.48 1.02 20151105 173308 2.54 1.01 20151105 173309 2.60 1.01 20151105 173310 2.66 1.00 20151105 173313 2.83 0.98 20151105 173314 2.89 0.98 20151105 173315 2.95 0.97 20151105 173316 3.01 0.97 20151105 173317 3.06 0.96 20151105 173318 3.05 0.96 20151105 173319 3.04 0.95 20151105 173320 3.04 0.94 20151105 173321 3.03 0.94 20151105 173322 3.02 0.93 20151105 173323 3.01 0.93 20151105 173324 3.00 0.92 20151105 173325 3.00 0.92 20151105 173326 2.99 0.91 20151105 173328 3.00 0.91 20151105 173330 3.10 0.91 20151105 173333 3.28 0.92 20151105 173334 3.35 0.92 20151105 173624 7.48 0.51 20151105 173625 7.44 0.52 20151105 173626 7.41 0.54 20151105 173627 7.39 0.56 20151105 173628 7.38 0.57 20151105 173629 7.38 0.59 20151105 173630 7.39 0.60 20151105 173631 7.41 0.62 20151105 173632 7.44 0.63 20151105 173633 7.44 0.63 20151105 173636 7.50 0.64 20151105 173637 7.52 0.64 20151105 173638 7.53 0.64 20151105 173641 7.55 0.64 20151105 174430 7.30 2.28 20151105 174431 7.85 2.37 20151105 174432 8.45 2.47 20151105 174433 9.02 2.57 20151105 174434 9.49 2.65 20151105 174435 9.95 2.72 20151105 174436 10.44 2.81 20151105 174438 10.84 2.88 20151105 174439 11.27 2.96 20151105 174442 12.10 3.12 20151105 174443 12.31 3.17 20151105 174444 12.52 3.21 20151105 174445 12.73 3.25 20151105 174446 12.89 3.29 20151105 174448 13.35 3.37 20151105 174449 13.48 3.40 20151105 174450 13.63 3.43 20151105 174451 13.75 3.46 20151105 174452 13.82 3.48 20151105 174453 13.90 3.50 20151105 174454 13.97 3.52 20151105 174455 14.02 3.53 20151105 174456 14.09 3.55 20151105 174457 14.17 3.57 20151105 174458 14.25 3.59 20151105 174459 14.33 3.61 20151105 174500 14.38 3.63 20151105 174501 14.46 3.65 20151105 174502 14.48 3.66 20151105 174503 14.42 3.66 20151105 174504 14.37 3.67 20151105 174505 14.35 3.67 20151105 174506 14.28 3.67 20151105 174507 14.19 3.66 20151105 174508 14.11 3.66 20151105 174509 14.07 3.65 20151105 174510 14.02 3.65 20151105 174511 14.00 3.64 20151105 174512 13.96 3.64 20151105 174513 14.09 3.64 20151105 174514 14.22 3.65 20151105 174515 14.35 3.65 20151105 174516 14.48 3.65 20151105 174517 14.60 3.66 20151105 174518 14.72 3.66 20151105 174519 14.82 3.66 20151105 174520 14.92 3.66 20151105 174521 15.03 3.66 20151105 174522 15.14 3.66 20151105 174523 15.20 3.66 20151105 174524 15.19 3.66 20151105 174525 15.15 3.66 20151105 174526 15.13 3.65 20151105 174527 15.10 3.65 20151105 174529 15.09 3.65 20151105 174530 15.07 3.65 20151105 174531 15.04 3.65 20151105 174532 15.03 3.65 20151105 174533 15.02 3.65 20151105 174534 15.01 3.65 20151105 174535 14.98 3.64 20151105 174536 14.97 3.64 20151105 174538 14.93 3.62 20151105 174539 14.92 3.62 20151105 174540 14.93 3.61 20151105 174541 14.94 3.61 20151105 174542 14.89 3.60 20151105 174543 14.84 3.58 20151105 174544 14.78 3.57 20151105 174545 14.72 3.56 20151105 174546 14.71 3.54 20151105 174547 14.69 3.53 20151105 174548 14.68 3.52 20151105 174549 14.67 3.51 20151105 174550 14.66 3.50 20151105 174551 14.66 3.49 20151105 174552 14.67 3.48 20151105 174553 14.67 3.47 20151105 174554 14.68 3.46 20151105 174555 14.70 3.45 20151105 174556 14.72 3.44 20151105 174557 14.75 3.44 20151105 174558 14.79 3.43 20151105 174559 14.77 3.42 20151105 174600 14.75 3.41 20151105 174601 14.74 3.40 20151105 174602 14.73 3.39 20151105 174603 14.72 3.37 20151105 174604 14.71 3.36 20151105 174605 14.71 3.35 20151105 174606 14.70 3.34 20151105 174607 14.66 3.33 20151105 174608 14.61 3.31 20151105 174609 14.56 3.29 20151105 174610 14.52 3.28 20151105 174611 14.48 3.26 20151105 174612 14.44 3.25 20151105 174613 14.41 3.24 20151105 174614 14.37 3.23 20151105 174615 14.32 3.22 20151105 174616 14.26 3.20 20151105 174617 14.20 3.19 20151105 174618 14.14 3.17 20151105 174620 14.07 3.15 20151105 174621 14.01 3.14 20151105 174622 13.95 3.12 20151105 174623 13.90 3.11 20151105 174624 13.84 3.09 20151105 174625 13.78 3.08 20151105 174626 13.73 3.07 20151105 174627 13.66 3.05 20151105 174628 13.60 3.03 20151105 174629 13.55 3.02 20151105 174630 13.50 3.01 20151105 174631 13.45 3.00 20151105 174632 13.40 2.99 20151105 174633 13.35 2.98 20151105 174634 13.31 2.97 20151105 174635 13.27 2.96 20151105 174636 13.22 2.95 20151105 174637 13.18 2.94 20151105 174638 13.13 2.93 20151105 174639 13.09 2.92 20151105 174640 13.04 2.91 20151105 174641 12.99 2.90 20151105 174642 12.93 2.89 20151105 174643 12.89 2.89 20151105 174644 12.84 2.88 20151105 174645 12.79 2.87 20151105 174646 12.74 2.87 20151105 174647 12.68 2.86 20151105 174648 12.62 2.85 20151105 174649 12.57 2.85 20151105 174650 12.51 2.84 20151105 174651 12.41 2.83 20151105 174652 12.32 2.82 20151105 174653 12.23 2.82 20151105 174654 12.14 2.81 20151105 174655 12.05 2.80 20151105 174656 11.97 2.80 20151105 174657 11.89 2.79 20151105 174658 11.81 2.78 20151105 174659 11.74 2.78 20151105 174700 11.68 2.77 20151105 174701 11.61 2.77 20151105 174702 11.57 2.76 20151105 174703 11.52 2.76 20151105 174704 11.46 2.75 20151105 174705 11.41 2.74 20151105 174706 11.36 2.73 20151105 174707 11.30 2.72 20151105 174708 11.25 2.72 20151105 174710 11.19 2.71 20151105 174711 11.14 2.70 20151105 174712 11.09 2.69 20151105 174713 11.06 2.69 20151105 174714 11.08 2.69 20151105 174715 11.12 2.69 20151105 174716 11.14 2.68 20151105 174717 11.19 2.69 20151105 174718 11.23 2.69 20151105 174719 11.24 2.68 20151105 174720 11.28 2.69 20151105 174721 11.28 2.68 20151105 174722 11.33 2.68 20151105 174723 11.37 2.68 20151105 174724 11.38 2.68 20151105 174725 11.36 2.68 20151105 174726 11.35 2.68 20151105 174727 11.35 2.69 20151105 174728 11.36 2.69 20151105 174729 11.37 2.69 20151105 174730 11.39 2.70 20151105 174731 11.41 2.70 20151105 174732 11.45 2.71 20151105 174733 11.50 2.71 20151105 174734 11.54 2.72 20151105 174735 11.52 2.72 20151105 174736 11.47 2.72 20151105 174737 11.41 2.73 20151105 174738 11.36 2.73 20151105 174739 11.31 2.73 20151105 174740 11.27 2.73 20151105 174741 11.24 2.74 20151105 174742 11.20 2.74 20151105 174743 11.18 2.74 20151105 174744 11.16 2.75 20151105 174745 11.14 2.75 20151105 174746 11.07 2.75 20151105 174747 10.97 2.74 20151105 174748 10.89 2.74 20151105 174749 10.80 2.73 20151105 174750 10.73 2.73 20151105 174751 10.65 2.73 20151105 174752 10.60 2.72 20151105 174753 10.52 2.72 20151105 174754 10.48 2.72 20151105 174755 10.41 2.72 20151105 174756 10.36 2.72 20151105 174757 10.37 2.72 20151105 174758 10.37 2.72 20151105 174759 10.38 2.72 20151105 174801 10.37 2.71 20151105 174802 10.37 2.71 20151105 174803 10.37 2.71 20151105 174804 10.36 2.71 20151105 174805 10.36 2.71 20151105 174806 10.36 2.71 20151105 174807 10.35 2.72 20151105 174808 10.34 2.72 20151105 174809 10.40 2.72 20151105 174810 10.49 2.73 20151105 174811 10.55 2.74 20151105 174812 10.62 2.75 20151105 174813 10.67 2.75 20151105 174814 10.72 2.76 20151105 174815 10.76 2.77 20151105 174816 10.80 2.78 20151105 174817 10.82 2.78 20151105 174818 10.85 2.79 20151105 174819 10.86 2.80 20151105 174820 10.91 2.81 20151105 174821 10.97 2.82 20151105 174822 11.04 2.84 20151105 174823 11.08 2.85 20151105 174824 11.13 2.86 20151105 174825 11.17 2.87 20151105 174826 11.22 2.89 20151105 174827 11.24 2.90 20151105 174828 11.27 2.91 20151105 174829 11.29 2.92 20151105 174830 11.31 2.93 20151105 174831 11.32 2.94 20151105 174832 11.31 2.95 20151105 174833 11.30 2.96 20151105 174834 11.28 2.98 20151105 174835 11.27 2.98 20151105 174836 11.25 3.00 20151105 174837 11.23 3.01 20151105 174838 11.22 3.02 20151105 174839 11.19 3.03 20151105 174840 11.16 3.04 20151105 174841 11.13 3.04 20151105 174842 11.06 3.05 20151105 174843 10.96 3.06 20151105 174844 10.85 3.06 20151105 174845 10.76 3.06 20151105 174846 10.67 3.07 20151105 174847 10.59 3.07 20151105 174848 10.52 3.08 20151105 174849 10.46 3.08 20151105 174851 10.39 3.09 20151105 174852 10.34 3.09 20151105 174853 10.29 3.10 20151105 174854 10.24 3.10 20151105 174855 10.16 3.10 20151105 174856 10.07 3.11 20151105 174857 9.99 3.11 20151105 174859 9.84 3.12 20151105 174900 9.76 3.12 20151105 174901 9.71 3.12 20151105 174902 9.65 3.13 20151105 174903 9.60 3.13 20151105 174904 9.56 3.13 20151105 174905 9.52 3.14 20151105 174906 9.50 3.15 20151105 174907 9.49 3.16 20151105 174908 9.47 3.16 20151105 174909 9.44 3.17 20151105 174910 9.43 3.18 20151105 174911 9.42 3.20 20151105 174912 9.41 3.21 20151105 174913 9.41 3.22 20151105 174914 9.42 3.23 20151105 174915 9.43 3.24 20151105 174916 9.45 3.25 20151105 174917 9.46 3.26 20151105 174918 9.48 3.28 20151105 174919 9.50 3.29 20151105 174920 9.53 3.31 20151105 174921 9.56 3.33 20151105 174922 9.60 3.34 20151105 174923 9.65 3.36 20151105 174924 9.69 3.37 20151105 174925 9.74 3.39 20151105 174926 9.79 3.41 20151105 174927 9.84 3.42 20151105 174928 9.91 3.44 20151105 174929 9.98 3.46 20151105 174930 10.05 3.47 20151105 174931 10.13 3.49 20151105 174932 10.19 3.51 20151105 174933 10.26 3.53 20151105 174934 10.33 3.54 20151105 174935 10.39 3.56 20151105 174936 10.46 3.58 20151105 174937 10.53 3.60 20151105 174938 10.60 3.62 20151105 174939 10.67 3.63 20151105 174940 10.76 3.65 20151105 174942 10.87 3.67 20151105 174943 10.95 3.69 20151105 174944 11.04 3.71 20151105 174945 11.14 3.73 20151105 174946 11.22 3.74 20151105 174947 11.30 3.76 20151105 174948 11.39 3.78 20151105 174949 11.47 3.80 20151105 174950 11.56 3.82 20151105 174951 11.63 3.84 20151105 174952 11.71 3.85 20151105 174953 11.83 3.88 20151105 174954 11.92 3.89 20151105 174955 12.01 3.91 20151105 174956 12.13 3.93 20151105 174957 12.22 3.95 20151105 174958 12.32 3.97 20151105 174959 12.43 3.99 20151105 175000 12.52 4.01 20151105 175001 12.61 4.03 20151105 175002 12.72 4.05 20151105 175003 12.81 4.07 20151105 175004 12.85 4.09 20151105 175005 12.90 4.10 20151105 175006 12.95 4.12 20151105 175007 13.00 4.14 20151105 175008 13.06 4.15 20151105 175009 13.11 4.17 20151105 175010 13.17 4.19 20151105 175011 13.25 4.21 20151105 175012 13.32 4.22 20151105 175013 13.38 4.24 20151105 175014 13.47 4.26 20151105 175015 13.50 4.28 20151105 175016 13.47 4.29 20151105 175017 13.43 4.30 20151105 175018 13.38 4.31 20151105 175019 13.34 4.32 20151105 175020 13.30 4.33 20151105 175021 13.26 4.34 20151105 175022 13.22 4.35 20151105 175023 13.19 4.36 20151105 175024 13.16 4.37 20151105 175025 13.12 4.39 20151105 175026 13.09 4.40 20151105 175027 13.08 4.41 20151105 175028 13.06 4.42 20151105 175029 13.05 4.43 20151105 175030 13.05 4.44 20151105 175031 13.04 4.45 20151105 175033 13.03 4.47 20151105 175034 13.01 4.48 20151105 175035 12.99 4.49 20151105 175036 12.97 4.50 20151105 175037 12.94 4.50 20151105 175038 12.92 4.51 20151105 175039 12.89 4.52 20151105 175040 12.89 4.53 20151105 175041 12.89 4.54 20151105 175042 12.89 4.55 20151105 175043 12.89 4.56 20151105 175044 12.89 4.57 20151105 175045 12.88 4.58 20151105 175046 12.88 4.58 20151105 175047 12.87 4.59 20151105 175048 12.86 4.60 20151105 175049 12.85 4.60 20151105 175050 12.83 4.61 20151105 175051 12.84 4.61 20151105 175052 12.90 4.61 20151105 175053 12.98 4.61 20151105 175054 13.05 4.61 20151105 175055 13.13 4.60 20151105 175056 13.22 4.59 20151105 175057 13.31 4.57 20151105 175058 13.42 4.55 20151105 175059 13.52 4.52 20151105 175100 13.63 4.49 20151105 175101 13.72 4.44 20151105 175106 13.47 4.11 20151105 175107 13.35 4.06 20151105 175108 13.20 4.04 20151105 175109 13.07 4.01 20151105 175111 12.80 4.02 20151105 175112 12.66 4.07 20151105 175113 12.52 4.12 20151105 175114 12.35 4.18 20151105 175115 12.29 4.24 20151105 175116 12.30 4.29 20151105 175117 12.31 4.34 20151105 175118 12.31 4.40 20151105 175119 12.32 4.44 20151105 175120 12.33 4.49 20151105 175121 12.37 4.55 20151105 175123 12.41 4.60 20151105 175124 12.43 4.64 20151105 175125 12.46 4.68 20151105 175126 12.48 4.72 20151105 175127 12.49 4.76 20151105 175128 12.52 4.79 20151105 175129 12.60 4.80 20151105 175130 12.67 4.82 20151105 175131 12.73 4.83 20151105 175132 12.80 4.85 20151105 175133 12.85 4.86 20151105 175134 12.91 4.88 20151105 175135 12.96 4.89 20151105 175136 13.01 4.91 20151105 175137 13.07 4.92 20151105 175138 13.14 4.94 20151105 175139 13.19 4.95 20151105 175140 13.19 4.96 20151105 175141 13.06 4.96 20151105 175142 12.94 4.96 20151105 175143 12.83 4.96 20151105 175144 12.74 4.97 20151105 175145 12.65 4.98 20151105 175146 12.58 4.99 20151105 175147 12.53 5.01 20151105 175148 12.48 5.03 20151105 175149 12.44 5.06 20151105 175150 12.32 5.06 20151105 175151 12.09 5.05 20151105 175152 11.87 5.03 20151105 175153 11.67 4.98 20151105 175154 11.53 4.94 20151105 175155 11.39 4.91 20151105 175156 11.29 4.88 20151105 175157 11.21 4.86 20151105 175158 11.16 4.84 20151105 175159 11.13 4.83 20151105 175200 11.12 4.81 20151105 175201 11.14 4.81 20151105 175202 11.16 4.80 20151105 175203 11.20 4.80 20151105 175204 11.26 4.81 20151105 175205 11.10 4.80 20151105 175206 10.73 4.79 20151105 175207 10.36 4.77 20151105 175208 9.99 4.76 20151105 175209 9.62 4.75 20151105 175210 9.25 4.74 20151105 175211 8.89 4.74 20151105 175212 8.55 4.73 20151105 175214 8.21 4.73 20151105 175215 7.88 4.73 20151105 175216 7.57 4.72 20151105 175217 7.26 4.72 20151105 175218 6.98 4.72 20151105 175219 7.13 4.73 20151105 175220 7.29 4.74 20151105 175221 7.44 4.75 20151105 175222 7.59 4.76 20151105 175223 7.75 4.76 20151105 175224 7.90 4.77 20151105 175225 8.04 4.78 20151105 175226 8.18 4.79 20151105 175227 8.29 4.79 20151105 175228 8.39 4.80 20151105 175229 8.49 4.80 20151105 175230 8.57 4.81 20151105 175231 8.61 4.81 20151105 175232 8.61 4.82 20151105 175233 8.62 4.83 20151105 175234 8.65 4.83 20151105 175235 8.67 4.84 20151105 175236 8.71 4.84 20151105 175237 8.75 4.85 20151105 175238 8.81 4.85 20151105 175239 8.86 4.86 20151105 175240 8.92 4.86 20151105 175241 8.99 4.87 20151105 175242 9.07 4.87 20151105 175243 9.13 4.88 20151105 175244 9.18 4.89 20151105 175245 9.23 4.90 20151105 175246 9.27 4.90 20151105 175247 9.33 4.91 20151105 175248 9.40 4.92 20151105 175249 9.47 4.93 20151105 175250 9.54 4.94 20151105 175251 9.62 4.95 20151105 175252 9.70 4.96 20151105 175253 9.79 4.96 20151105 175254 9.86 4.97 20151105 175255 9.95 4.98 20151105 175256 10.05 4.99 20151105 175257 10.19 5.00 20151105 175258 10.33 5.01 20151105 175259 10.49 5.03 20151105 175300 10.61 5.04 20151105 175301 10.77 5.06 20151105 175302 10.93 5.07 20151105 175304 11.09 5.08 20151105 175305 11.26 5.10 20151105 175306 11.43 5.12 20151105 175307 11.56 5.13 20151105 175308 11.72 5.14 20151105 175309 11.86 5.16 20151105 175310 11.99 5.17 20151105 175311 12.09 5.19 20151105 175312 12.15 5.20 20151105 175313 12.24 5.21 20151105 175314 12.33 5.23 20151105 175315 12.42 5.25 20151105 175316 12.51 5.26 20151105 175317 12.56 5.27 20151105 175318 12.66 5.29 20151105 175319 12.76 5.30 20151105 175320 12.87 5.32 20151105 175321 12.96 5.33 20151105 175322 13.09 5.35 20151105 175323 13.23 5.36 20151105 175324 13.36 5.38 20151105 175325 13.43 5.39 20151105 175326 13.52 5.40 20151105 175327 13.61 5.41 20151105 175328 13.70 5.43 20151105 175329 13.77 5.43 20151105 175330 13.85 5.45 20151105 175331 13.91 5.46 20151105 175332 13.94 5.47 20151105 175333 13.96 5.47 20151105 175334 13.99 5.48 20151105 175335 14.01 5.49 20151105 175336 14.01 5.49 20151105 175337 14.03 5.49 20151105 175338 14.00 5.49 20151105 175339 14.00 5.49 20151105 175340 14.01 5.49 20151105 175341 14.03 5.49 20151105 175342 14.04 5.49 20151105 175343 14.06 5.49 20151105 175344 14.09 5.49 20151105 175345 14.12 5.49 20151105 175346 14.13 5.50 20151105 175347 14.13 5.50 20151105 175348 14.12 5.50 20151105 175349 14.11 5.50 20151105 175350 14.09 5.51 20151105 175351 14.06 5.51 20151105 175352 14.06 5.51 20151105 175353 14.07 5.51 20151105 175355 14.07 5.51 20151105 175356 14.10 5.50 20151105 175357 14.12 5.50 20151105 175358 14.16 5.50 20151105 175359 14.20 5.50 20151105 175400 14.24 5.50 20151105 175401 14.28 5.50 20151105 175402 14.28 5.50 20151105 175403 14.29 5.49 20151105 175404 14.31 5.49 20151105 175405 14.31 5.49 20151105 175406 14.27 5.47 20151105 175407 14.17 5.46 20151105 175408 14.06 5.43 20151105 175409 13.96 5.41 20151105 175410 13.84 5.39 20151105 175411 13.72 5.36 20151105 175412 13.62 5.34 20151105 175413 13.50 5.32 20151105 175414 13.38 5.30 20151105 175415 13.25 5.28 20151105 175416 13.14 5.26 20151105 175417 13.01 5.24 20151105 175418 12.91 5.22 20151105 175419 12.80 5.20 20151105 175420 12.67 5.18 20151105 175421 12.49 5.15 20151105 175422 12.37 5.13 20151105 175423 12.24 5.10 20151105 175424 12.14 5.08 20151105 175425 12.02 5.06 20151105 175426 11.94 5.04 20151105 175427 11.85 5.02 20151105 175428 11.78 5.00 20151105 175429 11.72 4.98 20151105 175430 11.67 4.97 20151105 175431 11.60 4.95 20151105 175432 11.55 4.94 20151105 175433 11.51 4.93 20151105 175434 11.44 4.91 20151105 175435 11.26 4.90 20151105 175436 10.92 4.89 20151105 175437 10.65 4.88 20151105 175438 10.33 4.87 20151105 175439 10.05 4.87 20151105 175440 9.78 4.86 20151105 175441 9.50 4.85 20151105 175442 9.24 4.85 20151105 175443 8.98 4.85 20151105 175444 8.79 4.84 20151105 175446 8.59 4.84 20151105 175447 8.40 4.84 20151105 175448 8.24 4.84 20151105 175449 8.10 4.84 20151105 175450 8.00 4.84 20151105 175451 7.95 4.84 20151105 175452 7.90 4.84 20151105 175453 7.83 4.84 20151105 175454 7.76 4.84 20151105 175455 7.68 4.84 20151105 175456 7.56 4.84 20151105 175457 7.43 4.85 20151105 175458 7.29 4.85 20151105 175459 7.14 4.84 20151105 175500 6.99 4.84 20151105 175501 6.82 4.84 20151105 175502 6.64 4.84 20151105 175503 6.44 4.84 20151105 175504 6.23 4.84 20151105 175505 6.01 4.84 20151105 175506 5.82 4.84 20151105 175507 5.65 4.84 20151105 175508 5.55 4.85 20151105 175509 5.52 4.85 20151105 175510 5.50 4.85 20151105 175511 5.53 4.86 20151105 175512 5.59 4.86 20151105 175513 5.73 4.86 20151105 175514 5.89 4.86 20151105 175515 6.09 4.87 20151105 175516 6.30 4.87 20151105 175517 6.52 4.88 20151105 175518 6.79 4.88 20151105 175519 7.04 4.89 20151105 175520 7.22 4.89 20151105 175521 7.26 4.90 20151105 175522 7.25 4.91 20151105 175523 7.24 4.91 20151105 175524 7.23 4.92 20151105 175525 7.23 4.92 20151105 175526 7.20 4.93 20151105 175527 7.16 4.94 20151105 175528 7.15 4.94 20151105 175529 7.15 4.95 20151105 175530 7.16 4.95 20151105 175531 7.18 4.96 20151105 175532 7.22 4.96 20151105 175533 7.28 4.96 20151105 175534 7.34 4.97 20151105 175536 7.40 4.97 20151105 175537 7.46 4.97 20151105 175538 7.53 4.97 20151105 175539 7.59 4.97 20151105 175540 7.64 4.98 20151105 175541 7.69 4.98 20151105 175542 7.73 4.98 20151105 175543 7.77 4.98 20151105 175544 7.80 4.98 20151105 175545 7.85 4.99 20151105 175546 7.91 4.99 20151105 175547 7.97 4.99 20151105 175548 8.03 4.99 20151105 175549 8.11 4.99 20151105 175550 8.20 5.00 20151105 175551 8.30 5.00 20151105 175552 8.42 5.00 20151105 175553 8.54 5.00 20151105 175554 8.68 5.00 20151105 175555 8.82 5.00 20151105 175556 8.98 5.01 20151105 175557 9.15 5.01 20151105 175558 9.32 5.01 20151105 175559 9.49 5.01 20151105 175600 9.65 5.01 20151105 175601 9.81 5.01 20151105 175602 9.95 5.01 20151105 175603 10.09 5.02 20151105 175604 10.24 5.02 20151105 175605 10.38 5.02 20151105 175606 10.50 5.03 20151105 175607 10.61 5.03 20151105 175608 10.71 5.03 20151105 175609 10.79 5.03 20151105 175610 10.87 5.03 20151105 175611 10.95 5.03 20151105 175612 11.03 5.02 20151105 175613 11.10 5.02 20151105 175614 11.17 5.02 20151105 175615 11.23 5.02 20151105 175616 11.30 5.02 20151105 175617 11.37 5.02 20151105 175618 11.42 5.02 20151105 175619 11.46 5.02 20151105 175620 11.49 5.02 20151105 175621 11.52 5.02 20151105 175622 11.56 5.02 20151105 175623 11.59 5.02 20151105 175624 11.61 5.01 20151105 175625 11.64 5.01 20151105 175627 11.66 5.01 20151105 175628 11.68 5.01 20151105 175629 11.70 5.00 20151105 175630 11.75 4.99 20151105 175631 11.81 4.98 20151105 175633 11.95 4.95 20151105 175634 12.02 4.93 20151105 175635 12.08 4.93 20151105 175636 12.16 4.92 20151105 175637 12.23 4.92 20151105 175638 12.30 4.92 20151105 175639 12.37 4.93 20151105 175640 12.43 4.91 20151105 175641 12.48 4.90 20151105 175642 12.55 4.88 20151105 175643 12.62 4.87 20151105 175644 12.68 4.86 20151105 175645 12.78 4.85 20151105 175646 12.91 4.82 20151105 175647 13.02 4.80 20151105 175648 13.14 4.77 20151105 175649 13.25 4.68 20151105 175650 13.35 4.63 20151105 175651 13.46 4.57 20151105 175652 13.55 4.54 20151105 175653 13.65 4.47 20151105 175654 13.74 4.43 20151105 175655 13.81 4.37 20151105 175656 13.86 4.29 20151105 175657 13.89 4.25 20151105 175658 13.93 4.18 20151105 175659 13.97 4.14 20151105 175700 14.02 4.09 20151105 175702 14.18 4.04 20151105 175703 14.26 4.02 20151105 175704 14.35 3.99 20151105 175705 14.44 3.96 20151105 175706 14.54 3.90 20151105 175707 14.63 3.86 20151105 175708 14.71 3.79 20151105 175709 14.75 3.74 20151105 175710 14.75 3.68 20151105 175711 14.72 3.64 20151105 175712 14.67 3.59 20151105 175713 14.59 3.51 20151105 175714 14.51 3.46 20151105 175715 14.40 3.35 20151105 175716 14.31 3.25 20151105 175718 14.16 3.12 20151105 175719 14.05 3.00 20151105 175720 13.92 2.88 20151105 175721 13.83 2.73 20151105 175722 13.79 2.62 20151105 175723 13.75 2.50 20151105 175724 13.68 2.34 20151105 175725 13.68 2.22 20151105 175726 13.81 2.15 20151105 175727 13.95 2.05 20151105 175728 14.12 1.99 20151105 180020 14.67 2.02 20151105 180021 14.52 2.06 20151105 180022 14.35 2.06 20151105 180023 14.09 2.04 20151105 180024 13.89 2.03 20151105 180025 13.63 2.00 20151105 180026 13.25 1.98 20151105 180027 12.80 1.93 20151105 180028 12.42 1.91 20151105 180029 11.98 1.87 20151105 180030 11.67 1.85 20151105 180031 11.33 1.82 20151105 180032 11.03 1.80 20151105 180033 10.72 1.77 20151105 180034 10.66 1.75 20151105 180035 10.56 1.73 20151105 180036 10.50 1.72 20151105 180037 10.40 1.71 20151105 180038 10.35 1.76 20151105 180040 10.30 1.81 20151105 180041 10.22 1.84 20151105 180043 10.05 1.93 20151105 180044 9.90 1.97 20151105 180045 9.81 2.02 20151105 180046 9.73 2.07 20151105 180047 9.61 2.10 20151105 180048 9.53 2.14 20151105 180049 9.47 2.18 20151105 180050 9.38 2.22 20151105 180051 9.32 2.28 20151105 180052 9.27 2.34 20151105 180053 9.24 2.40 20151105 180054 9.22 2.42 20151105 180055 9.23 2.43 20151105 180056 9.26 2.44 20151105 180057 9.31 2.45 20151105 180058 9.29 2.44 20151105 180059 9.27 2.41 20151105 180100 9.26 2.40 20151105 180101 9.27 2.38 20151105 180102 9.25 2.38 20151105 180103 9.23 2.38 20151105 180104 9.23 2.37 20151105 180105 9.26 2.38 20151105 180106 9.44 2.43 20151105 180107 9.61 2.47 20151105 180108 9.80 2.52 20151105 180109 9.98 2.58 20151105 180110 10.11 2.65 20151105 180111 10.24 2.73 20151105 180112 10.38 2.80 20151105 180113 10.49 2.86 20151105 180114 10.57 2.91 20151105 180115 10.65 2.95 20151105 180116 10.74 2.99 20151105 180117 10.80 3.04 20151105 180118 10.84 3.08 20151105 180119 10.89 3.12 20151105 180120 10.93 3.17 20151105 180121 10.98 3.23 20151105 180122 10.97 3.25 20151105 180123 10.97 3.28 20151105 180124 10.96 3.30 20151105 180125 11.02 3.30 20151105 180126 11.08 3.30 20151105 180127 11.15 3.30 20151105 180128 11.22 3.29 20151105 180129 11.29 3.33 20151105 180131 11.33 3.32 20151105 180132 11.37 3.31 20151105 180133 11.41 3.31 20151105 180134 11.44 3.31 20151105 180135 11.50 3.36 20151105 180136 11.54 3.36 20151105 180137 11.57 3.37 20151105 180138 11.59 3.40 20151105 180139 11.65 3.46 20151105 180140 11.68 3.48 20151105 180141 11.72 3.51 20151105 180142 11.83 3.57 20151105 180143 11.90 3.60 20151105 180144 11.97 3.62 20151105 180145 12.03 3.68 20151105 180146 12.04 3.70 20151105 180147 12.05 3.72 20151105 180148 12.09 3.78 20151105 180149 12.12 3.79 20151105 180150 12.18 3.84 20151105 180151 12.21 3.84 20151105 180152 12.24 3.85 20151105 180153 12.30 3.89 20151105 180154 12.31 3.89 20151105 180155 12.37 3.93 20151105 180156 12.38 3.92 20151105 180157 12.45 3.96 20151105 180158 12.48 3.95 20151105 180159 12.55 3.99 20151105 180200 12.58 3.98 20151105 180201 12.62 4.03 20151105 180202 12.63 4.05 20151105 180203 12.68 4.10 20151105 180204 12.69 4.12 20151105 180205 12.74 4.21 20151105 180206 12.74 4.27 20151105 180207 12.75 4.33 20151105 180208 12.76 4.38 20151105 180209 12.79 4.41 20151105 180210 12.81 4.44 20151105 180211 12.83 4.47 20151105 180212 12.85 4.51 20151105 180213 12.88 4.59 20151105 180214 12.92 4.68 20151105 180215 12.96 4.76 20151105 180216 12.98 4.81 20151105 180217 12.97 4.81 20151105 180218 12.96 4.80 20151105 180219 12.96 4.78 20151105 180221 12.98 4.79 20151105 180222 13.03 4.81 20151105 180223 13.09 4.84 20151105 180224 13.15 4.86 20151105 180225 13.09 4.85 20151105 180226 12.91 4.80 20151105 180227 12.74 4.76 20151105 180228 12.57 4.73 20151105 180229 12.44 4.67 20151105 180230 12.36 4.64 20151105 180231 12.30 4.61 20151105 180232 12.25 4.59 20151105 180233 12.27 4.59 20151105 180234 12.34 4.59 20151105 180235 12.42 4.60 20151105 180236 12.49 4.61 20151105 180237 12.55 4.59 20151105 180238 12.64 4.62 20151105 180239 12.73 4.65 20151105 180240 12.81 4.67 20151105 180241 12.86 4.74 20151105 180242 12.89 4.83 20151105 180243 12.91 4.91 20151105 180244 12.94 5.00 20151105 180245 12.97 5.03 20151105 180246 13.00 5.03 20151105 180247 13.04 5.03 20151105 180248 13.09 5.02 20151105 180249 13.16 5.07 20151105 180250 13.26 5.18 20151105 180251 13.36 5.26 20151105 180252 13.46 5.34 20151105 180253 13.43 5.36 20151105 180254 13.31 5.35 20151105 180255 13.19 5.33 20151105 180256 13.04 5.31 20151105 180257 13.01 5.31 20151105 180258 13.05 5.33 20151105 180259 13.10 5.36 20151105 180300 13.14 5.36 20151105 180301 13.21 5.37 20151105 180302 13.30 5.39 20151105 180303 13.37 5.39 20151105 180304 13.43 5.40 20151105 180305 13.45 5.41 20151105 180306 13.42 5.41 20151105 180307 13.39 5.42 20151105 180308 13.35 5.43 20151105 180309 13.30 5.42 20151105 180310 13.23 5.39 20151105 180312 13.15 5.37 20151105 180313 13.06 5.35 20151105 180314 12.98 5.33 20151105 180315 12.90 5.33 20151105 180316 12.81 5.33 20151105 180317 12.74 5.32 20151105 180318 12.66 5.31 20151105 180319 12.57 5.32 20151105 180320 12.49 5.33 20151105 180321 12.40 5.35 20151105 180322 12.32 5.36 20151105 180323 12.24 5.31 20151105 180324 12.16 5.27 20151105 180325 12.09 5.23 20151105 180326 12.00 5.19 20151105 180327 11.94 5.18 20151105 180328 11.86 5.19 20151105 180329 11.80 5.18 20151105 180330 11.72 5.18 20151105 180331 11.59 5.18 20151105 180332 11.45 5.17 20151105 180333 11.32 5.17 20151105 180334 11.20 5.16 20151105 180335 11.12 5.15 20151105 180336 11.06 5.13 20151105 180337 11.00 5.12 20151105 180338 10.95 5.11 20151105 180339 10.88 5.11 20151105 180340 10.76 5.11 20151105 180341 10.66 5.11 20151105 180342 10.57 5.12 20151105 180343 10.48 5.12 20151105 180344 10.43 5.11 20151105 180345 10.40 5.11 20151105 180346 10.39 5.11 20151105 180347 10.38 5.10 20151105 180348 10.43 5.10 20151105 180349 10.50 5.09 20151105 180350 10.56 5.08 20151105 180351 10.67 5.08 20151105 180352 10.79 5.08 20151105 180353 10.92 5.08 20151105 180354 11.08 5.08 20151105 180355 11.24 5.09 20151105 180356 11.38 5.09 20151105 180357 11.53 5.09 20151105 180358 11.68 5.10 20151105 180359 11.83 5.10 20151105 180400 11.97 5.11 20151105 180401 12.00 5.10 20151105 180403 12.06 5.10 20151105 180404 12.10 5.10 20151105 180405 12.13 5.10 20151105 180406 12.15 5.10 20151105 180407 12.14 5.09 20151105 180408 12.14 5.09 20151105 180409 12.13 5.09 20151105 180410 12.10 5.08 20151105 180411 12.08 5.07 20151105 180412 12.06 5.06 20151105 180413 12.05 5.04 20151105 180414 12.04 5.03 20151105 180415 12.05 5.02 20151105 180416 12.06 5.01 20151105 180417 12.07 5.00 20151105 180418 12.08 4.99 20151105 180419 12.08 4.98 20151105 180420 12.07 4.97 20151105 180421 12.06 4.96 20151105 180422 12.05 4.95 20151105 180423 12.04 4.94 20151105 180424 12.04 4.93 20151105 180425 12.03 4.92 20151105 180426 12.03 4.91 20151105 180427 12.02 4.90 20151105 180428 12.01 4.89 20151105 180429 12.00 4.88 20151105 180430 11.98 4.87 20151105 180431 11.97 4.86 20151105 180432 11.96 4.85 20151105 180433 11.94 4.84 20151105 180434 11.91 4.83 20151105 180435 11.88 4.82 20151105 180436 11.86 4.81 20151105 180437 11.84 4.80 20151105 180438 11.84 4.79 20151105 180439 11.83 4.77 20151105 180440 11.82 4.76 20151105 180441 11.81 4.75 20151105 180442 11.79 4.74 20151105 180443 11.77 4.72 20151105 180444 11.75 4.71 20151105 180445 11.74 4.70 20151105 180446 11.73 4.69 20151105 180447 11.74 4.68 20151105 180448 11.75 4.67 20151105 180449 11.76 4.66 20151105 180450 11.77 4.65 20151105 180451 11.79 4.64 20151105 180453 11.81 4.63 20151105 180454 11.84 4.62 20151105 180455 11.86 4.61 20151105 180456 11.89 4.61 20151105 180457 11.92 4.60 20151105 180458 11.95 4.59 20151105 180459 11.94 4.58 20151105 180500 11.92 4.57 20151105 180501 11.90 4.56 20151105 180502 11.81 4.55 20151105 180503 11.73 4.54 20151105 180504 11.64 4.53 20151105 180505 11.57 4.52 20151105 180506 11.48 4.50 20151105 180507 11.41 4.49 20151105 180508 11.34 4.48 20151105 180509 11.27 4.46 20151105 180510 11.21 4.45 20151105 180511 11.14 4.44 20151105 180512 11.05 4.42 20151105 180513 10.97 4.41 20151105 180514 10.89 4.39 20151105 180515 10.81 4.38 20151105 180516 10.72 4.37 20151105 180517 10.64 4.36 20151105 180518 10.55 4.35 20151105 180519 10.45 4.34 20151105 180520 10.37 4.33 20151105 180521 10.29 4.32 20151105 180522 10.24 4.31 20151105 180523 10.18 4.30 20151105 180524 10.13 4.29 20151105 180525 10.08 4.28 20151105 180526 10.05 4.27 20151105 180527 10.01 4.26 20151105 180528 9.97 4.25 20151105 180529 9.93 4.24 20151105 180530 9.89 4.24 20151105 180531 9.86 4.23 20151105 180532 9.82 4.22 20151105 180533 9.79 4.21 20151105 180534 9.75 4.20 20151105 180535 9.71 4.19 20151105 180536 9.68 4.19 20151105 180537 9.65 4.18 20151105 180538 9.62 4.17 20151105 180539 9.58 4.16 20151105 180540 9.54 4.15 20151105 180541 9.48 4.14 20151105 180542 9.42 4.12 20151105 180544 9.37 4.12 20151105 180545 9.31 4.11 20151105 180546 9.25 4.09 20151105 180547 9.21 4.09 20151105 180548 9.16 4.08 20151105 180549 9.10 4.07 20151105 180550 9.05 4.06 20151105 180551 8.99 4.05 20151105 180552 8.92 4.04 20151105 180553 8.88 4.03 20151105 180554 8.82 4.02 20151105 180555 8.75 4.02 20151105 180556 8.69 4.01 20151105 180557 8.64 4.00 20151105 180558 8.56 4.00 20151105 180559 8.48 3.99 20151105 180600 8.40 3.99 20151105 180601 8.34 3.99 20151105 180602 8.26 3.98 20151105 180603 8.20 3.98 20151105 180604 8.14 3.98 20151105 180605 8.10 3.98 20151105 180606 8.04 3.98 20151105 180607 7.99 3.98 20151105 180608 7.94 3.98 20151105 180609 7.89 3.98 20151105 180610 7.85 3.98 20151105 180611 7.82 3.98 20151105 180612 7.77 3.98 20151105 180613 7.74 3.99 20151105 180614 7.71 3.99 20151105 180615 7.69 3.99 20151105 180616 7.67 3.99 20151105 180617 7.67 4.00 20151105 180618 7.68 4.00 20151105 180619 7.69 4.00 20151105 180620 7.71 4.01 20151105 180621 7.74 4.01 20151105 180622 7.76 4.01 20151105 180623 7.78 4.02 20151105 180624 7.81 4.02 20151105 180625 7.85 4.02 20151105 180626 7.89 4.03 20151105 180627 7.93 4.03 20151105 180628 7.98 4.04 20151105 180629 8.03 4.04 20151105 180630 8.07 4.04 20151105 180631 8.10 4.05 20151105 180632 8.13 4.05 20151105 180634 8.17 4.05 20151105 180635 8.22 4.05 20151105 180636 8.28 4.05 20151105 180637 8.34 4.05 20151105 180638 8.39 4.06 20151105 180639 8.46 4.06 20151105 180640 8.53 4.06 20151105 180641 8.60 4.06 20151105 180642 8.67 4.06 20151105 180643 8.72 4.06 20151105 180644 8.79 4.07 20151105 180645 8.85 4.07 20151105 180646 8.91 4.07 20151105 180647 8.97 4.07 20151105 180648 9.04 4.07 20151105 180649 9.11 4.07 20151105 180650 9.18 4.06 20151105 180651 9.26 4.06 20151105 180652 9.34 4.06 20151105 180653 9.44 4.05 20151105 180654 9.52 4.05 20151105 180655 9.60 4.04 20151105 180656 9.69 4.03 20151105 180657 9.76 4.03 20151105 180658 9.84 4.02 20151105 180659 9.91 4.01 20151105 180700 9.98 4.00 20151105 180701 10.07 3.99 20151105 180702 10.14 3.98 20151105 180703 10.21 3.97 20151105 180704 10.27 3.96 20151105 180705 10.34 3.95 20151105 180706 10.39 3.94 20151105 180707 10.43 3.93 20151105 180708 10.44 3.91 20151105 180709 10.45 3.90 20151105 180710 10.46 3.89 20151105 180711 10.46 3.88 20151105 180712 10.43 3.86 20151105 180713 10.42 3.85 20151105 180714 10.40 3.84 20151105 180715 10.38 3.82 20151105 180716 10.35 3.81 20151105 180717 10.32 3.80 20151105 180718 10.30 3.78 20151105 180719 10.28 3.77 20151105 180720 10.25 3.76 20151105 180721 10.23 3.74 20151105 180722 10.20 3.73 20151105 180723 10.16 3.72 20151105 180725 10.11 3.71 20151105 180726 10.06 3.70 20151105 180727 10.02 3.69 20151105 180728 9.97 3.68 20151105 180729 9.93 3.68 20151105 180730 9.88 3.67 20151105 180731 9.83 3.66 20151105 180732 9.79 3.66 20151105 180733 9.75 3.65 20151105 180734 9.71 3.65 20151105 180735 9.67 3.64 20151105 180736 9.63 3.64 20151105 180737 9.58 3.63 20151105 180738 9.54 3.63 20151105 180739 9.52 3.63 20151105 180740 9.51 3.63 20151105 180741 9.51 3.63 20151105 180742 9.51 3.63 20151105 180743 9.51 3.63 20151105 180744 9.52 3.63 20151105 180745 9.54 3.63 20151105 180746 9.56 3.64 20151105 180747 9.59 3.64 20151105 180748 9.61 3.64 20151105 180749 9.64 3.64 20151105 180750 9.68 3.65 20151105 180751 9.72 3.65 20151105 180752 9.76 3.66 20151105 180753 9.83 3.66 20151105 180754 9.89 3.66 20151105 180755 9.98 3.67 20151105 180756 10.04 3.67 20151105 180757 10.12 3.67 20151105 180758 10.17 3.68 20151105 180759 10.25 3.68 20151105 180800 10.31 3.68 20151105 180801 10.40 3.69 20151105 180802 10.46 3.69 20151105 180803 10.55 3.69 20151105 180804 10.61 3.69 20151105 180805 10.69 3.69 20151105 180806 10.75 3.69 20151105 180807 10.82 3.69 20151105 180808 10.84 3.69 20151105 180809 10.86 3.69 20151105 180810 10.88 3.68 20151105 180811 10.89 3.68 20151105 180812 10.89 3.67 20151105 180813 10.90 3.67 20151105 180814 10.90 3.67 20151105 180816 10.90 3.66 20151105 180817 10.91 3.66 20151105 180818 10.90 3.65 20151105 180819 10.89 3.64 20151105 180820 10.88 3.64 20151105 180821 10.87 3.63 20151105 180822 10.86 3.62 20151105 180823 10.84 3.61 20151105 180824 10.83 3.61 20151105 180825 10.84 3.60 20151105 180826 10.85 3.59 20151105 180827 10.86 3.58 20151105 180828 10.88 3.57 20151105 180829 10.90 3.56 20151105 180830 10.92 3.55 20151105 180831 10.94 3.54 20151105 180832 10.96 3.53 20151105 180833 10.98 3.52 20151105 180834 10.99 3.51 20151105 180835 11.01 3.50 20151105 180836 11.02 3.50 20151105 180837 11.00 3.48 20151105 180838 10.97 3.47 20151105 180839 10.94 3.46 20151105 180840 10.91 3.44 20151105 180841 10.88 3.42 20151105 180842 10.86 3.41 20151105 180843 10.83 3.39 20151105 180844 10.81 3.38 20151105 180845 10.79 3.36 20151105 180846 10.78 3.35 20151105 180847 10.80 3.33 20151105 180848 10.83 3.32 20151105 180849 10.86 3.30 20151105 180850 10.87 3.29 20151105 180851 10.82 3.27 20151105 180852 10.72 3.25 20151105 180853 10.60 3.23 20151105 180854 10.46 3.20 20151105 180855 10.34 3.18 20151105 180856 10.18 3.16 20151105 180857 10.01 3.14 20151105 180858 9.87 3.12 20151105 180859 9.68 3.10 20151105 180900 9.49 3.07 20151105 180901 9.30 3.05 20151105 180902 9.15 3.03 20151105 180903 8.98 3.01 20151105 180904 8.88 3.00 20151105 180906 8.81 2.98 20151105 180907 8.75 2.97 20151105 180908 8.68 2.96 20151105 180909 8.61 2.95 20151105 180910 8.55 2.94 20151105 180911 8.50 2.93 20151105 180912 8.44 2.92 20151105 180913 8.37 2.91 20151105 180914 8.30 2.90 20151105 180915 8.23 2.89 20151105 180916 8.17 2.88 20151105 180917 8.09 2.87 20151105 180918 8.01 2.87 20151105 180919 7.94 2.86 20151105 180920 7.87 2.85 20151105 180921 7.81 2.85 20151105 180922 7.75 2.84 20151105 180923 7.68 2.83 20151105 180924 7.62 2.83 20151105 180925 7.55 2.82 20151105 180926 7.50 2.81 20151105 180927 7.45 2.80 20151105 180928 7.39 2.80 20151105 180929 7.33 2.79 20151105 180930 7.27 2.78 20151105 180931 7.21 2.78 20151105 180932 7.13 2.77 20151105 180933 7.08 2.76 20151105 180934 7.00 2.76 20151105 180935 6.93 2.75 20151105 180936 6.86 2.74 20151105 180937 6.78 2.73 20151105 180938 6.71 2.72 20151105 180939 6.63 2.71 20151105 180940 6.55 2.71 20151105 180941 6.48 2.70 20151105 180942 6.41 2.69 20151105 180943 6.34 2.68 20151105 180944 6.27 2.68 20151105 180945 6.22 2.67 20151105 180946 6.17 2.66 20151105 180947 6.12 2.66 20151105 180948 6.06 2.65 20151105 180949 6.00 2.64 20151105 180950 5.94 2.63 20151105 180951 5.90 2.63 20151105 180952 5.84 2.62 20151105 180953 5.77 2.61 20151105 180954 5.70 2.61 20151105 180955 5.62 2.60 20151105 180957 5.53 2.59 20151105 180958 5.47 2.58 20151105 180959 5.42 2.58 20151105 181000 5.36 2.57 20151105 181001 5.30 2.57 20151105 181002 5.24 2.56 20151105 181003 5.19 2.56 20151105 181004 5.14 2.55 20151105 181005 5.08 2.55 20151105 181006 5.04 2.54 20151105 181007 4.99 2.53 20151105 181008 4.94 2.53 20151105 181009 4.88 2.52 20151105 181010 4.82 2.52 20151105 181011 4.76 2.52 20151105 181012 4.71 2.51 20151105 181013 4.67 2.51 20151105 181014 4.64 2.50 20151105 181015 4.62 2.50 20151105 181016 4.60 2.50 20151105 181017 4.58 2.49 20151105 181018 4.57 2.49 20151105 181019 4.55 2.49 20151105 181020 4.55 2.48 20151105 181021 4.55 2.48 20151105 181022 4.55 2.48 20151105 181023 4.56 2.47 20151105 181024 4.57 2.47 20151105 181025 4.59 2.46 20151105 181026 4.60 2.46 20151105 181027 4.61 2.46 20151105 181028 4.63 2.45 20151105 181029 4.64 2.45 20151105 181030 4.67 2.45 20151105 181031 4.69 2.44 20151105 181032 4.72 2.44 20151105 181033 4.76 2.44 20151105 181034 4.77 2.43 20151105 181035 4.76 2.43 20151105 181036 4.73 2.43 20151105 181037 4.71 2.43 20151105 181038 4.69 2.42 20151105 181039 4.67 2.42 20151105 181040 4.65 2.42 20151105 181041 4.63 2.42 20151105 181042 4.63 2.41 20151105 181043 4.62 2.41 20151105 181044 4.59 2.41 20151105 181045 4.55 2.41 20151105 181047 4.52 2.41 20151105 181048 4.48 2.41 20151105 181049 4.47 2.40 20151105 181050 4.46 2.40 20151105 181051 4.46 2.40 20151105 181052 4.46 2.40 20151105 181053 4.47 2.40 20151105 181054 4.48 2.40 20151105 181055 4.49 2.39 20151105 181056 4.50 2.39 20151105 181057 4.52 2.39 20151105 181058 4.54 2.39 20151105 181059 4.56 2.39 20151105 181100 4.59 2.39 20151105 181101 4.63 2.38 20151105 181102 4.66 2.38 20151105 181103 4.69 2.38 20151105 181104 4.71 2.38 20151105 181105 4.73 2.38 20151105 181106 4.75 2.38 20151105 181107 4.77 2.37 20151105 181108 4.79 2.37 20151105 181109 4.80 2.37 20151105 181110 4.82 2.37 20151105 181111 4.83 2.37 20151105 181112 4.84 2.37 20151105 181113 4.84 2.37 20151105 181114 4.84 2.37 20151105 181115 4.85 2.37 20151105 181116 4.86 2.37 20151105 181117 4.87 2.36 20151105 181118 4.90 2.36 20151105 181119 4.93 2.36 20151105 181120 4.96 2.36 20151105 181121 5.01 2.36 20151105 181122 5.06 2.36 20151105 181123 5.11 2.36 20151105 181124 5.17 2.36 20151105 181125 5.20 2.36 20151105 181126 5.21 2.36 20151105 181127 5.23 2.36 20151105 181128 5.24 2.36 20151105 181129 5.25 2.36 20151105 181130 5.26 2.36 20151105 181131 5.27 2.36 20151105 181132 5.28 2.35 20151105 181133 5.24 2.35 20151105 181134 5.20 2.35 20151105 181135 5.16 2.35 20151105 181136 5.12 2.35 20151105 181138 5.09 2.35 20151105 181139 5.06 2.35 20151105 181140 5.04 2.35 20151105 181141 5.04 2.35 20151105 181142 5.06 2.35 20151105 181143 5.08 2.35 20151105 181144 5.12 2.35 20151105 181145 5.17 2.35 20151105 181146 5.22 2.35 20151105 181147 5.28 2.34 20151105 181148 5.35 2.34 20151105 181149 5.45 2.34 20151105 181150 5.55 2.34 20151105 181151 5.65 2.34 20151105 181152 5.76 2.34 20151105 181153 5.88 2.34 20151105 181154 5.99 2.33 20151105 181155 6.09 2.33 20151105 181156 6.20 2.33 20151105 181157 6.33 2.32 20151105 181158 6.45 2.32 20151105 181159 6.57 2.32 20151105 181200 6.71 2.31 20151105 181201 6.79 2.30 20151105 181202 6.84 2.30 20151105 181203 6.89 2.29 20151105 181204 6.94 2.28 20151105 181205 6.98 2.27 20151105 181206 6.99 2.26 20151105 181207 7.01 2.25 20151105 181208 7.02 2.24 20151105 181209 7.03 2.23 20151105 181210 7.03 2.22 20151105 181211 7.04 2.21 20151105 181212 7.04 2.20 20151105 181213 6.98 2.19 20151105 181214 6.88 2.17 20151105 181215 6.81 2.16 20151105 181216 6.74 2.15 20151105 181217 6.67 2.13 20151105 181218 6.61 2.12 20151105 181219 6.55 2.11 20151105 181220 6.48 2.09 20151105 181221 6.42 2.08 20151105 181222 6.36 2.07 20151105 181223 6.29 2.06 20151105 181224 6.24 2.05 20151105 181225 6.20 2.04 20151105 181226 6.17 2.03 20151105 181227 6.12 2.02 20151105 181229 6.07 2.01 20151105 181230 6.00 2.00 20151105 181231 5.95 1.99 20151105 181232 5.89 1.98 20151105 181233 5.82 1.97 20151105 181234 5.76 1.96 20151105 181235 5.69 1.95 20151105 181236 5.62 1.94 20151105 181237 5.54 1.93 20151105 181238 5.45 1.93 20151105 181239 5.36 1.92 20151105 181240 5.24 1.91 20151105 181241 5.14 1.90 20151105 181242 5.03 1.90 20151105 181243 4.92 1.89 20151105 181244 4.80 1.88 20151105 181245 4.71 1.87 20151105 181246 4.60 1.87 20151105 181247 4.48 1.86 20151105 181248 4.38 1.85 20151105 181249 4.27 1.85 20151105 181250 4.15 1.84 20151105 181251 4.06 1.83 20151105 181252 3.96 1.82 20151105 181253 3.89 1.82 20151105 181254 3.82 1.81 20151105 181255 3.74 1.81 20151105 181256 3.68 1.80 20151105 181257 3.61 1.79 20151105 181258 3.56 1.79 20151105 181259 3.52 1.78 20151105 181300 3.47 1.78 20151105 181301 3.44 1.78 20151105 181302 3.40 1.77 20151105 181303 3.37 1.77 20151105 181304 3.33 1.77 20151105 181305 3.30 1.76 20151105 181306 3.28 1.76 20151105 181307 3.26 1.76 20151105 181308 3.25 1.75 20151105 181309 3.24 1.75 20151105 181310 3.23 1.75 20151105 181311 3.24 1.75 20151105 181312 3.25 1.74 20151105 181313 3.27 1.74 20151105 181314 3.29 1.74 20151105 181315 3.33 1.74 20151105 181316 3.37 1.74 20151105 181317 3.42 1.74 20151105 181319 3.47 1.74 20151105 181320 3.53 1.74 20151105 181321 3.58 1.74 20151105 181322 3.65 1.74 20151105 181323 3.71 1.74 20151105 181324 3.78 1.74 20151105 181325 3.87 1.74 20151105 181326 3.94 1.75 20151105 181327 4.03 1.75 20151105 181328 4.12 1.75 20151105 181329 4.24 1.75 20151105 181330 4.36 1.76 20151105 181331 4.48 1.76 20151105 181332 4.59 1.77 20151105 181333 4.72 1.77 20151105 181334 4.83 1.78 20151105 181335 4.96 1.79 20151105 181336 5.09 1.79 20151105 181337 5.22 1.80 20151105 181338 5.37 1.81 20151105 181339 5.50 1.82 20151105 181340 5.65 1.83 20151105 181341 5.80 1.84 20151105 181342 5.95 1.85 20151105 181343 6.10 1.86 20151105 181344 6.24 1.86 20151105 181345 6.39 1.87 20151105 181346 6.54 1.89 20151105 181347 6.68 1.90 20151105 181348 6.83 1.91 20151105 181349 6.97 1.92 20151105 181350 7.13 1.93 20151105 181351 7.27 1.94 20151105 181352 7.44 1.96 20151105 181353 7.56 1.97 20151105 181354 7.73 1.98 20151105 181355 7.87 1.99 20151105 181356 8.02 2.01 20151105 181357 8.13 2.02 20151105 181358 8.21 2.03 20151105 181359 8.31 2.04 20151105 181400 8.40 2.05 20151105 181401 8.48 2.07 20151105 181402 8.56 2.08 20151105 181403 8.62 2.08 20151105 181404 8.69 2.10 20151105 181405 8.75 2.11 20151105 181406 8.81 2.12 20151105 181407 8.86 2.13 20151105 181408 8.88 2.13 20151105 181410 8.90 2.14 20151105 181411 8.91 2.15 20151105 181412 8.92 2.15 20151105 181413 8.92 2.16 20151105 181414 8.93 2.16 20151105 181415 8.93 2.17 20151105 181416 8.93 2.17 20151105 181417 8.93 2.18 20151105 181418 8.93 2.18 20151105 181419 8.91 2.18 20151105 181420 8.93 2.18 20151105 181421 8.98 2.19 20151105 181422 9.01 2.19 20151105 181423 9.06 2.19 20151105 181424 9.11 2.19 20151105 181425 9.15 2.19 20151105 181426 9.21 2.19 20151105 181427 9.26 2.19 20151105 181428 9.31 2.19 20151105 181429 9.36 2.19 20151105 181430 9.42 2.19 20151105 181431 9.46 2.19 20151105 181432 9.52 2.20 20151105 181433 9.57 2.20 20151105 181434 9.61 2.20 20151105 181435 9.64 2.20 20151105 181436 9.65 2.20 20151105 181437 9.66 2.19 20151105 181438 9.67 2.19 20151105 181439 9.69 2.19 20151105 181440 9.70 2.18 20151105 181441 9.72 2.18 20151105 181442 9.75 2.18 20151105 181443 9.78 2.18 20151105 181444 9.82 2.17 20151105 181445 9.86 2.17 20151105 181446 9.90 2.17 20151105 181447 9.95 2.17 20151105 181448 10.00 2.17 20151105 181449 10.05 2.17 20151105 181450 10.04 2.16 20151105 181451 10.04 2.16 20151105 181452 10.03 2.15 20151105 181453 10.01 2.15 20151105 181454 9.98 2.14 20151105 181455 9.95 2.14 20151105 181456 9.91 2.13 20151105 181457 9.87 2.13 20151105 181458 9.82 2.12 20151105 181459 9.78 2.11 20151105 181501 9.72 2.11 20151105 181502 9.68 2.10 20151105 181503 9.61 2.09 20151105 181504 9.55 2.09 20151105 181505 9.58 2.08 20151105 181506 9.62 2.08 20151105 181507 9.67 2.07 20151105 181508 9.71 2.07 20151105 181509 9.77 2.06 20151105 181510 9.83 2.06 20151105 181511 9.90 2.06 20151105 181512 9.97 2.05 20151105 181513 10.05 2.05 20151105 181514 10.13 2.05 20151105 181515 10.22 2.05 20151105 181516 10.27 2.05 20151105 181517 10.32 2.05 20151105 181518 10.37 2.05 20151105 181519 10.39 2.05 20151105 181520 10.39 2.03 20151105 181521 10.39 2.02 20151105 181522 10.41 2.01 20151105 181523 10.43 2.00 20151105 181524 10.47 2.00 20151105 181525 10.52 1.99 20151105 181526 10.57 1.99 20151105 181527 10.59 1.98 20151105 181528 10.61 1.98 20151105 181529 10.64 1.97 20151105 181530 10.69 1.97 20151105 181531 10.74 1.97 20151105 181532 10.79 1.97 20151105 181533 10.87 1.97 20151105 181537 10.31 1.83 20151105 181538 10.05 1.79 20151105 181539 9.82 1.75 20151105 181540 9.60 1.72 20151105 181541 9.35 1.67 20151105 181542 9.18 1.64 20151105 181543 9.01 1.61 20151105 181544 8.87 1.59 20151105 181545 8.72 1.56 20151105 181546 8.61 1.54 20151105 181547 8.52 1.53 20151105 183123 8.20 1.16 20151105 183124 8.02 1.18 20151105 183125 7.85 1.21 20151105 183126 7.69 1.23 20151105 183127 7.55 1.25 20151105 183128 7.42 1.27 20151105 183129 7.30 1.29 20151105 183130 7.18 1.31 20151105 183131 7.07 1.33 20151105 183132 6.96 1.35 20151105 183133 6.87 1.37 20151105 183134 6.85 1.38 20151105 183135 6.83 1.39 20151105 183136 6.81 1.40 20151105 183137 6.80 1.41 20151105 183138 6.78 1.42 20151105 183139 6.76 1.43 20151105 183140 6.74 1.44 20151105 183141 6.72 1.45 20151105 183142 6.70 1.46 20151105 183143 6.68 1.47 20151105 183144 6.63 1.47 20151105 183145 6.58 1.47 20151105 183146 6.52 1.47 20151105 183147 6.47 1.47 20151105 183148 6.42 1.47 20151105 183149 6.37 1.48 20151105 183150 6.33 1.48 20151105 183151 6.28 1.48 20151105 183152 6.24 1.48 20151105 183153 6.20 1.48 20151105 183154 6.17 1.48 20151105 183155 6.13 1.48 20151105 183156 6.09 1.48 20151105 183157 6.05 1.48 20151105 183158 6.01 1.48 20151105 183159 5.96 1.47 20151105 183200 5.92 1.47 20151105 183201 5.87 1.47 20151105 183202 5.82 1.47 20151105 183203 5.77 1.47 20151105 183204 5.74 1.47 20151105 183205 5.72 1.47 20151105 183206 5.70 1.46 20151105 183207 5.68 1.46 20151105 183208 5.66 1.46 20151105 183209 5.64 1.46 20151105 183210 5.62 1.46 20151105 183212 5.60 1.46 20151105 183213 5.59 1.46 20151105 183214 5.57 1.46 20151105 183215 5.55 1.46 20151105 183216 5.54 1.46 20151105 183217 5.52 1.45 20151105 183218 5.51 1.45 20151105 183219 5.50 1.45 20151105 183220 5.48 1.45 20151105 183221 5.47 1.45 20151105 183222 5.46 1.45 20151105 183223 5.45 1.45 20151105 183224 5.44 1.45 20151105 183225 5.40 1.44 20151105 183226 5.36 1.44 20151105 183227 5.32 1.44 20151105 183228 5.28 1.44 20151105 183229 5.24 1.44 20151105 183230 5.19 1.44 20151105 183231 5.15 1.43 20151105 183232 5.10 1.43 20151105 183233 5.06 1.43 20151105 183234 5.01 1.43 20151105 183235 4.98 1.43 20151105 183236 4.94 1.43 20151105 183237 4.91 1.43 20151105 183238 4.88 1.43 20151105 183239 4.85 1.43 20151105 183240 4.83 1.43 20151105 183241 4.81 1.43 20151105 183242 4.78 1.43 20151105 183243 4.76 1.43 20151105 183244 4.74 1.42 20151105 183245 4.74 1.43 20151105 183246 4.74 1.43 20151105 183247 4.74 1.43 20151105 183248 4.74 1.43 20151105 183249 4.75 1.43 20151105 183250 4.75 1.43 20151105 183251 4.76 1.43 20151105 183252 4.77 1.43 20151105 183253 4.78 1.43 20151105 183254 4.79 1.43 20151105 183255 4.81 1.43 20151105 183256 4.82 1.44 20151105 183257 4.84 1.44 20151105 183258 4.86 1.44 20151105 183259 4.88 1.44 20151105 183300 4.90 1.45 20151105 183302 4.93 1.45 20151105 183303 4.96 1.45 20151105 183304 4.99 1.46 20151105 183305 5.02 1.46 20151105 183306 5.02 1.46 20151105 183307 5.00 1.46 20151105 183308 4.99 1.47 20151105 183309 4.99 1.47 20151105 183310 4.99 1.47 20151105 183311 4.99 1.47 20151105 183312 4.99 1.48 20151105 183313 4.99 1.48 20151105 183314 4.97 1.48 20151105 183315 4.98 1.48 20151105 183316 5.00 1.49 20151105 183317 5.03 1.49 20151105 183318 5.04 1.49 20151105 183319 5.06 1.50 20151105 183320 5.07 1.50 20151105 183323 5.07 1.51 20151105 183324 5.06 1.51 20151105 183325 5.06 1.51 20151105 183326 5.08 1.51 20151105 183327 5.14 1.52 20151105 183328 5.19 1.52 20151105 183329 5.23 1.53 20151105 183330 5.28 1.53 20151105 183331 5.32 1.53 20151105 183332 5.36 1.53 20151105 183333 5.39 1.54 20151105 183334 5.41 1.54 20151105 183335 5.43 1.54 20151105 183336 5.44 1.54 20151105 183337 5.45 1.55 20151105 183338 5.46 1.55 20151105 183339 5.46 1.55 20151105 183340 5.48 1.56 20151105 183341 5.48 1.56 20151105 183342 5.48 1.56 20151105 183343 5.49 1.56 20151105 183344 5.49 1.57 20151105 183345 5.49 1.57 20151105 183346 5.52 1.57 20151105 183347 5.57 1.58 20151105 183348 5.63 1.58 20151105 183349 5.70 1.59 20151105 183350 5.77 1.59 20151105 183351 5.84 1.60 20151105 183353 5.91 1.60 20151105 183354 5.98 1.61 20151105 183355 6.06 1.61 20151105 183356 6.14 1.62 20151105 183357 6.23 1.62 20151105 183358 6.32 1.63 20151105 183359 6.39 1.63 20151105 183400 6.48 1.64 20151105 183401 6.57 1.65 20151105 183402 6.66 1.66 20151105 183403 6.75 1.66 20151105 183404 6.84 1.67 20151105 183405 6.93 1.68 20151105 183406 7.02 1.69 20151105 183407 7.08 1.69 20151105 183408 7.10 1.70 20151105 183409 7.12 1.70 20151105 183410 7.15 1.71 20151105 183411 7.17 1.71 20151105 183412 7.19 1.72 20151105 183413 7.22 1.72 20151105 183414 7.24 1.73 20151105 183415 7.27 1.73 20151105 183416 7.29 1.74 20151105 183417 7.30 1.74 20151105 183418 7.30 1.74 20151105 183419 7.29 1.75 20151105 183420 7.28 1.75 20151105 183421 7.27 1.75 20151105 183422 7.27 1.76 20151105 183423 7.26 1.76 20151105 183424 7.25 1.76 20151105 183425 7.25 1.76 20151105 183426 7.24 1.77 20151105 183427 7.23 1.77 20151105 183428 7.24 1.77 20151105 183429 7.24 1.78 20151105 183430 7.25 1.78 20151105 183431 7.26 1.78 20151105 183432 7.27 1.78 20151105 183433 7.28 1.79 20151105 183434 7.30 1.79 20151105 183435 7.32 1.79 20151105 183436 7.34 1.80 20151105 183437 7.37 1.80 20151105 183438 7.42 1.80 20151105 183439 7.46 1.80 20151105 183440 7.51 1.80 20151105 183441 7.56 1.80 20151105 183442 7.61 1.80 20151105 183444 7.66 1.80 20151105 183445 7.72 1.80 20151105 183446 7.78 1.79 20151105 183447 7.84 1.79 20151105 183448 7.89 1.79 20151105 183449 7.88 1.79 20151105 183450 7.86 1.78 20151105 183451 7.84 1.77 20151105 183452 7.81 1.77 20151105 183453 7.77 1.76 20151105 183455 7.72 1.75 20151105 183456 7.69 1.75 20151105 183457 7.66 1.74 20151105 183458 7.63 1.74 20151105 183459 7.63 1.73 20151105 183500 7.62 1.73 20151105 183501 7.62 1.72 20151105 183502 7.62 1.72 20151105 183503 7.62 1.71 20151105 183504 7.62 1.71 20151105 183505 7.62 1.70 20151105 183506 7.62 1.70 20151105 183507 7.63 1.69 20151105 183508 7.64 1.69 20151105 183509 7.61 1.68 20151105 183510 7.58 1.67 20151105 183511 7.56 1.67 20151105 183512 7.54 1.66 20151105 183513 7.51 1.65 20151105 183514 7.49 1.64 20151105 183515 7.48 1.64 20151105 183516 7.46 1.63 20151105 183517 7.45 1.62 20151105 183518 7.43 1.62 20151105 183519 7.39 1.61 20151105 183520 7.33 1.60 20151105 183521 7.27 1.59 20151105 183522 7.22 1.58 20151105 183523 7.16 1.57 20151105 183524 7.11 1.56 20151105 183525 7.06 1.55 20151105 183526 7.00 1.54 20151105 183527 6.95 1.54 20151105 183528 6.89 1.53 20151105 183529 6.84 1.52 20151105 183530 6.79 1.51 20151105 183531 6.73 1.50 20151105 183532 6.68 1.50 20151105 183534 6.62 1.49 20151105 183535 6.57 1.48 20151105 183536 6.51 1.47 20151105 183537 6.47 1.46 20151105 183538 6.41 1.46 20151105 183539 6.36 1.45 20151105 183540 6.31 1.44 20151105 183541 6.27 1.43 20151105 183542 6.23 1.43 20151105 183543 6.19 1.42 20151105 183544 6.15 1.41 20151105 183545 6.12 1.40 20151105 183546 6.08 1.40 20151105 183547 6.04 1.39 20151105 183548 6.00 1.38 20151105 183549 5.96 1.37 20151105 183550 5.91 1.37 20151105 183551 5.85 1.36 20151105 183552 5.78 1.35 20151105 183553 5.71 1.35 20151105 183554 5.65 1.34 20151105 183555 5.58 1.34 20151105 183556 5.51 1.33 20151105 183557 5.43 1.32 20151105 183558 5.35 1.32 20151105 183559 5.27 1.31 20151105 183600 5.20 1.30 20151105 183601 5.16 1.30 20151105 183602 5.12 1.29 20151105 183603 5.08 1.29 20151105 183604 5.04 1.28 20151105 183605 5.01 1.28 20151105 183606 4.97 1.27 20151105 183607 4.94 1.27 20151105 183608 4.91 1.26 20151105 183609 4.88 1.26 20151105 183610 4.85 1.25 20151105 183611 4.80 1.25 20151105 183612 4.75 1.24 20151105 183613 4.70 1.24 20151105 183614 4.65 1.23 20151105 183615 4.59 1.23 20151105 183616 4.54 1.23 20151105 183617 4.49 1.22 20151105 183618 4.43 1.22 20151105 183619 4.38 1.21 20151105 183620 4.32 1.21 20151105 183621 4.24 1.20 20151105 183622 4.17 1.20 20151105 183623 4.10 1.20 20151105 183625 4.02 1.19 20151105 183626 3.94 1.19 20151105 183627 3.85 1.18 20151105 183628 3.77 1.18 20151105 183629 3.67 1.18 20151105 183630 3.59 1.17 20151105 183631 3.50 1.17 20151105 183632 3.52 1.17 20151105 183633 3.55 1.17 20151105 183634 3.58 1.16 20151105 183635 3.60 1.16 20151105 183636 3.63 1.16 20151105 183637 3.64 1.16 20151105 183638 3.65 1.15 20151105 183639 3.67 1.15 20151105 183640 3.69 1.15 20151105 183641 3.70 1.15 20151105 183642 3.74 1.15 20151105 183643 3.80 1.14 20151105 183644 3.86 1.14 20151105 183645 3.93 1.14 20151105 183646 3.99 1.14 20151105 183647 4.07 1.14 20151105 183648 4.16 1.14 20151105 183649 4.22 1.14 20151105 183650 4.31 1.14 20151105 183651 4.41 1.14 20151105 183652 4.39 1.14 20151105 183653 4.30 1.13 20151105 183654 4.23 1.13 20151105 183655 4.16 1.13 20151105 183656 4.10 1.13 20151105 183657 4.04 1.12 20151105 183658 3.99 1.12 20151105 183659 3.95 1.12 20151105 183700 3.91 1.12 20151105 183701 3.89 1.12 20151105 183702 3.82 1.12 20151105 183703 3.69 1.12 20151105 183704 3.55 1.11 20151105 183705 3.42 1.11 20151105 183706 3.29 1.11 20151105 183707 3.18 1.11 20151105 183708 3.06 1.11 20151105 183709 2.96 1.11 20151105 183710 2.86 1.11 20151105 183711 2.76 1.11 20151105 183712 2.70 1.11 20151105 183713 2.63 1.12 20151105 183714 2.58 1.12 20151105 183716 2.54 1.12 20151105 183717 2.51 1.12 20151105 183718 2.49 1.12 20151105 183719 2.49 1.13 20151105 183720 2.49 1.13 20151105 183721 2.51 1.13 20151105 183722 2.54 1.13 20151105 183723 2.57 1.13 20151105 183724 2.60 1.14 20151105 183725 2.64 1.14 20151105 183726 2.69 1.15 20151105 183727 2.74 1.16 20151105 183728 2.81 1.16 20151105 183729 2.89 1.17 20151105 183730 2.97 1.17 20151105 183731 3.07 1.18 20151105 183732 3.17 1.18 20151105 183733 3.26 1.19 20151105 183734 3.37 1.19 20151105 183735 3.48 1.20 20151105 183736 3.59 1.21 20151105 183737 3.69 1.22 20151105 183738 3.80 1.22 20151105 183739 3.91 1.23 20151105 183740 4.01 1.24 20151105 183741 4.11 1.25 20151105 183742 4.22 1.25 20151105 183743 4.30 1.26 20151105 183744 4.42 1.27 20151105 183745 4.56 1.28 20151105 183746 4.70 1.29 20151105 183747 4.84 1.30 20151105 183748 4.98 1.32 20151105 183749 5.11 1.33 20151105 183750 5.25 1.34 20151105 183751 5.39 1.35 20151105 183752 5.50 1.36 20151105 183753 5.63 1.37 20151105 183754 5.69 1.38 20151105 183755 5.64 1.39 20151105 183756 5.61 1.40 20151105 183757 5.59 1.41 20151105 183758 5.61 1.41 20151105 183759 5.63 1.42 20151105 183800 5.67 1.43 20151105 183801 5.73 1.44 20151105 183802 5.82 1.45 20151105 183803 5.92 1.46 20151105 183804 5.98 1.47 20151105 183806 5.87 1.47 20151105 183807 5.76 1.48 20151105 183808 5.68 1.48 20151105 183809 5.64 1.49 20151105 183810 5.61 1.49 20151105 183811 5.62 1.49 20151105 183812 5.67 1.50 20151105 183813 5.74 1.50 20151105 183814 5.86 1.51 20151105 183815 6.01 1.51 20151105 183816 6.02 1.51 20151105 183817 6.02 1.52 20151105 183818 6.03 1.52 20151105 183819 6.05 1.52 20151105 183820 6.07 1.53 20151105 183821 6.11 1.53 20151105 183822 6.15 1.53 20151105 183823 6.20 1.54 20151105 183824 6.26 1.54 20151105 183825 6.33 1.54 20151105 183826 6.40 1.55 20151105 183827 6.49 1.56 20151105 183828 6.58 1.57 20151105 183829 6.67 1.58 20151105 183830 6.76 1.58 20151105 183831 6.86 1.59 20151105 183832 6.96 1.60 20151105 183833 7.04 1.61 20151105 183834 7.15 1.62 20151105 183835 7.26 1.63 20151105 183836 7.33 1.64 20151105 183837 7.33 1.65 20151105 183838 7.33 1.66 20151105 183839 7.33 1.67 20151105 183840 7.34 1.68 20151105 183841 7.34 1.69 20151105 183842 7.34 1.70 20151105 183843 7.34 1.71 20151105 183844 7.34 1.71 20151105 183845 7.34 1.72 20151105 183846 7.33 1.73 20151105 183847 7.30 1.74 20151105 183848 7.26 1.76 20151105 183849 7.22 1.77 20151105 183850 7.18 1.78 20151105 183851 7.14 1.80 20151105 183852 7.11 1.81 20151105 183853 7.07 1.82 20151105 183854 7.05 1.83 20151105 183855 7.02 1.85 20151105 183857 7.00 1.86 20151105 183858 6.97 1.88 20151105 183859 6.95 1.89 20151105 183900 6.92 1.91 20151105 183901 6.90 1.93 20151105 183902 6.88 1.94 20151105 183903 6.86 1.96 20151105 183904 6.83 1.98 20151105 183905 6.81 2.00 20151105 183906 6.78 2.02 20151105 183907 6.76 2.03 20151105 183908 6.74 2.05 20151105 183909 6.72 2.07 20151105 183910 6.69 2.09 20151105 183911 6.67 2.11 20151105 183912 6.65 2.13 20151105 183913 6.63 2.15 20151105 183914 6.61 2.17 20151105 183915 6.59 2.19 20151105 183916 6.57 2.21 20151105 183917 6.55 2.23 20151105 183918 6.53 2.25 20151105 183919 6.51 2.27 20151105 183920 6.49 2.29 20151105 183921 6.48 2.31 20151105 183922 6.46 2.33 20151105 183923 6.45 2.35 20151105 183924 6.44 2.37 20151105 183925 6.43 2.39 20151105 183926 6.42 2.41 20151105 183927 6.41 2.42 20151105 183928 6.41 2.44 20151105 183929 6.42 2.46 20151105 183930 6.45 2.48 20151105 183931 6.47 2.50 20151105 183932 6.49 2.52 20151105 183933 6.51 2.53 20151105 183934 6.53 2.55 20151105 183935 6.56 2.56 20151105 183936 6.58 2.58 20151105 183937 6.60 2.60 20151105 183938 6.63 2.62 20151105 183939 6.66 2.63 20151105 183940 6.73 2.65 20151105 183941 6.79 2.66 20151105 183942 6.86 2.68 20151105 183943 6.93 2.69 20151105 183944 6.99 2.71 20151105 183945 7.06 2.72 20151105 183947 7.14 2.74 20151105 183948 7.21 2.75 20151105 183949 7.29 2.77 20151105 183950 7.35 2.78 20151105 183951 7.35 2.79 20151105 183952 7.35 2.81 20151105 183953 7.35 2.82 20151105 183954 7.36 2.83 20151105 183955 7.36 2.85 20151105 183956 7.37 2.86 20151105 183957 7.37 2.87 20151105 183958 7.39 2.88 20151105 183959 7.40 2.90 20151105 184000 7.41 2.91 20151105 184001 7.41 2.92 20151105 184002 7.41 2.93 20151105 184003 7.41 2.94 20151105 184004 7.41 2.95 20151105 184005 7.41 2.96 20151105 184006 7.41 2.96 20151105 184007 7.41 2.97 20151105 184008 7.41 2.98 20151105 184009 7.41 2.99 20151105 184010 7.41 3.00 20151105 184011 7.43 3.01 20151105 184012 7.48 3.02 20151105 184013 7.53 3.04 20151105 184014 7.59 3.05 20151105 184015 7.64 3.06 20151105 184016 7.69 3.07 20151105 184017 7.72 3.08 20151105 184018 7.77 3.09 20151105 184019 7.81 3.10 20151105 184020 7.85 3.11 20151105 184021 7.90 3.12 20151105 184022 7.93 3.13 20151105 184023 7.97 3.14 20151105 184024 8.02 3.15 20151105 184025 8.07 3.16 20151105 184026 8.10 3.16 20151105 184027 8.16 3.17 20151105 184028 8.21 3.18 20151105 184029 8.27 3.19 20151105 184030 8.33 3.20 20151105 184031 8.39 3.21 20151105 184032 8.44 3.22 20151105 184033 8.45 3.23 20151105 184034 8.47 3.24 20151105 184035 8.49 3.24 20151105 184036 8.50 3.25 20151105 184038 8.53 3.26 20151105 184039 8.55 3.26 20151105 184040 8.57 3.27 20151105 184041 8.59 3.28 20151105 184042 8.62 3.29 20151105 184043 8.64 3.29 20151105 184044 8.68 3.30 20151105 184045 8.72 3.30 20151105 184046 8.76 3.31 20151105 184047 8.80 3.31 20151105 184048 8.84 3.32 20151105 184049 8.89 3.32 20151105 184050 8.92 3.33 20151105 184051 8.97 3.33 20151105 184052 9.01 3.34 20151105 184053 9.06 3.35 20151105 184054 9.10 3.35 20151105 184055 9.15 3.35 20151105 184056 9.21 3.36 20151105 184057 9.27 3.36 20151105 184058 9.32 3.36 20151105 184059 9.37 3.37 20151105 184100 9.43 3.37 20151105 184101 9.49 3.38 20151105 184102 9.54 3.38 20151105 184103 9.59 3.39 20151105 184104 9.64 3.39 20151105 184105 9.71 3.40 20151105 184106 9.79 3.40 20151105 184107 9.85 3.41 20151105 184108 9.92 3.41 20151105 184109 9.99 3.42 20151105 184110 10.07 3.42 20151105 184111 10.13 3.43 20151105 184112 10.21 3.43 20151105 184113 10.29 3.44 20151105 184114 10.38 3.44 20151105 184115 10.45 3.45 20151105 184116 10.54 3.46 20151105 184117 10.62 3.47 20151105 184118 10.71 3.48 20151105 184119 10.79 3.49 20151105 184120 10.88 3.51 20151105 184121 10.97 3.52 20151105 184122 11.07 3.53 20151105 184123 11.14 3.54 20151105 184124 11.24 3.55 20151105 184125 11.34 3.56 20151105 184126 11.40 3.58 20151105 184127 11.46 3.59 20151105 184129 11.52 3.61 20151105 184130 11.59 3.63 20151105 184131 11.66 3.64 20151105 184132 11.72 3.66 20151105 184133 11.79 3.67 20151105 184134 11.87 3.69 20151105 184135 11.93 3.70 20151105 184136 12.01 3.72 20151105 184137 12.08 3.74 20151105 184138 12.14 3.76 20151105 184139 12.20 3.78 20151105 184140 12.26 3.80 20151105 184141 12.32 3.82 20151105 184142 12.39 3.84 20151105 184143 12.44 3.85 20151105 184144 12.50 3.87 20151105 184145 12.56 3.89 20151105 184146 12.61 3.91 20151105 184147 12.67 3.93 20151105 184148 12.74 3.95 20151105 184149 12.81 3.96 20151105 184150 12.87 3.98 20151105 184151 12.94 3.99 20151105 184152 13.01 4.01 20151105 184153 13.07 4.03 20151105 184154 13.14 4.05 20151105 184155 13.22 4.07 20151105 184156 13.29 4.08 20151105 184157 13.35 4.10 20151105 184158 13.43 4.12 20151105 184159 13.51 4.13 20151105 184200 13.58 4.14 20151105 184201 13.66 4.15 20151105 184202 13.74 4.16 20151105 184203 13.82 4.18 20151105 184204 13.88 4.19 20151105 184205 13.95 4.20 20151105 184206 14.03 4.21 20151105 184207 14.09 4.23 20151105 184208 14.16 4.24 20151105 184209 14.15 4.25 20151105 184210 14.10 4.25 20151105 184211 14.03 4.24 20151105 184212 13.96 4.24 20151105 184213 13.89 4.23 20151105 184214 13.83 4.23 20151105 184215 13.76 4.22 20151105 184216 13.69 4.22 20151105 184217 13.63 4.21 20151105 184219 13.57 4.21 20151105 184220 13.50 4.20 20151105 184221 13.40 4.18 20151105 184222 13.27 4.16 20151105 184223 13.14 4.14 20151105 184224 13.04 4.12 20151105 184225 12.91 4.10 20151105 184226 12.79 4.08 20151105 184227 12.70 4.07 20151105 184228 12.58 4.05 20151105 184229 12.47 4.03 20151105 184230 12.35 4.01 20151105 184231 12.27 4.00 20151105 184232 12.15 3.99 20151105 184233 12.02 3.97 20151105 184234 11.92 3.96 20151105 184235 11.81 3.95 20151105 184236 11.69 3.93 20151105 184237 11.60 3.92 20151105 184238 11.49 3.90 20151105 184239 11.38 3.88 20151105 184240 11.29 3.86 20151105 184241 11.19 3.84 20151105 184242 11.11 3.82 20151105 184243 11.08 3.81 20151105 184244 11.04 3.79 20151105 184245 11.00 3.77 20151105 184246 10.98 3.76 20151105 184247 10.96 3.74 20151105 184248 10.94 3.72 20151105 184249 10.93 3.71 20151105 184250 10.90 3.69 20151105 184252 10.79 3.65 20151105 184253 10.69 3.63 20151105 184254 10.59 3.62 20151105 184255 10.47 3.61 20151105 184256 10.34 3.59 20151105 184257 10.23 3.58 20151105 184258 10.09 3.56 20151105 184259 9.96 3.54 20151105 184300 9.84 3.53 20151105 184301 9.69 3.51 20151105 184302 9.54 3.49 20151105 184303 9.41 3.48 20151105 184304 9.33 3.46 20151105 184305 9.26 3.45 20151105 184306 9.20 3.44 20151105 184307 9.14 3.43 20151105 184308 9.10 3.42 20151105 184310 9.05 3.41 20151105 184311 9.01 3.40 20151105 184312 8.98 3.39 20151105 184313 8.95 3.37 20151105 184314 8.92 3.36 20151105 184315 8.91 3.35 20151105 184316 8.88 3.35 20151105 184317 8.85 3.34 20151105 184318 8.82 3.33 20151105 184319 8.78 3.32 20151105 184320 8.76 3.32 20151105 184321 8.72 3.31 20151105 184322 8.73 3.30 20151105 184323 8.73 3.30 20151105 184324 8.74 3.29 20151105 184325 8.76 3.28 20151105 184326 8.76 3.28 20151105 184327 8.79 3.27 20151105 184328 8.80 3.27 20151105 184329 8.81 3.26 20151105 184330 8.82 3.26 20151105 184331 8.81 3.25 20151105 184332 8.81 3.24 20151105 184333 8.81 3.24 20151105 184334 8.80 3.23 20151105 184335 8.79 3.23 20151105 184336 8.78 3.22 20151105 184337 8.83 3.22 20151105 184338 8.90 3.22 20151105 184339 9.00 3.22 20151105 184340 9.07 3.22 20151105 184341 9.16 3.22 20151105 184342 9.24 3.22 20151105 184343 9.32 3.22 20151105 184344 9.40 3.22 20151105 184345 9.49 3.22 20151105 184346 9.56 3.21 20151105 184347 9.65 3.21 20151105 184348 9.70 3.21 20151105 184349 9.74 3.21 20151105 184350 9.77 3.21 20151105 184351 9.84 3.21 20151105 184352 9.90 3.22 20151105 184353 9.99 3.22 20151105 184354 10.07 3.23 20151105 184355 10.17 3.23 20151105 184356 10.26 3.23 20151105 184357 10.38 3.24 20151105 184358 10.47 3.24 20151105 184400 10.57 3.25 20151105 184401 10.62 3.25 20151105 184402 10.71 3.25 20151105 184403 10.78 3.25 20151105 184404 10.81 3.25 20151105 184405 10.88 3.25 20151105 184406 10.89 3.25 20151105 184407 10.91 3.25 20151105 184408 10.93 3.26 20151105 184409 10.95 3.26 20151105 184410 10.97 3.26 20151105 184411 10.98 3.26 20151105 184412 10.99 3.26 20151105 184413 10.99 3.25 20151105 184414 10.99 3.25 20151105 184415 10.97 3.25 20151105 184416 10.97 3.25 20151105 184417 10.93 3.24 20151105 184418 10.91 3.24 20151105 184419 10.87 3.23 20151105 184420 10.78 3.22 20151105 184421 10.69 3.21 20151105 184422 10.49 3.20 20151105 184423 10.19 3.19 20151105 184424 9.90 3.18 20151105 184425 9.67 3.17 20151105 184426 9.39 3.16 20151105 184427 9.17 3.15 20151105 184428 8.91 3.14 20151105 184430 8.44 3.12 20151105 184431 8.25 3.11 20151105 184432 8.01 3.10 20151105 184433 7.78 3.09 20151105 184434 7.45 3.09 20151105 184435 7.20 3.09 20151105 184436 6.85 3.09 20151105 184437 6.57 3.09 20151105 184438 6.21 3.09 20151105 184439 5.90 3.09 20151105 184440 5.51 3.09 20151105 184441 5.19 3.09 20151105 184442 4.77 3.09 20151105 184443 4.42 3.08 20151105 184444 4.16 3.08 20151105 184445 4.03 3.09 20151105 184446 3.88 3.09 20151105 184447 3.77 3.09 20151105 184448 3.65 3.10 20151105 184449 3.58 3.10 20151105 184451 3.51 3.10 20151105 184452 3.46 3.11 20151105 184453 3.43 3.11 20151105 184454 3.41 3.11 20151105 184455 3.41 3.12 20151105 184456 3.46 3.12 20151105 184457 3.59 3.12 20151105 184458 3.69 3.12 20151105 184459 3.83 3.13 20151105 184500 3.95 3.13 20151105 184501 4.11 3.13 20151105 184502 4.24 3.14 20151105 184503 4.40 3.14 20151105 184504 4.53 3.14 20151105 184505 4.65 3.14 20151105 184506 4.80 3.15 20151105 184507 4.92 3.15 20151105 184508 5.06 3.15 20151105 184509 5.18 3.16 20151105 184510 5.33 3.16 20151105 184511 5.47 3.16 20151105 184512 5.64 3.17 20151105 184513 5.77 3.17 20151105 184514 5.94 3.18 20151105 184515 6.07 3.18 20151105 184516 6.21 3.18 20151105 184517 6.38 3.19 20151105 184518 6.52 3.19 20151105 184519 6.60 3.19 20151105 184520 6.68 3.20 20151105 184521 6.78 3.20 20151105 184522 6.87 3.21 20151105 184523 6.99 3.21 20151105 184524 7.09 3.22 20151105 184525 7.18 3.22 20151105 184526 7.29 3.22 20151105 184527 7.38 3.23 20151105 184528 7.49 3.23 20151105 184529 7.59 3.24 20151105 184530 7.65 3.24 20151105 184531 7.69 3.24 20151105 184532 7.73 3.25 20151105 184533 7.79 3.25 20151105 184534 7.83 3.25 20151105 184535 7.88 3.26 20151105 184536 7.92 3.26 20151105 184537 7.95 3.26 20151105 184538 7.98 3.27 20151105 184539 8.01 3.27 20151105 184540 8.06 3.27 20151105 184542 8.07 3.27 20151105 184543 8.06 3.28 20151105 184544 8.06 3.28 20151105 184545 8.05 3.28 20151105 184546 8.05 3.28 20151105 184547 8.04 3.28 20151105 184548 8.01 3.28 20151105 184549 8.00 3.28 20151105 184550 7.98 3.28 20151105 184551 7.94 3.29 20151105 184552 7.91 3.29 20151105 184553 7.88 3.29 20151105 184554 7.84 3.29 20151105 184555 7.79 3.29 20151105 184556 7.76 3.29 20151105 184557 7.73 3.30 20151105 184558 7.70 3.30 20151105 184559 7.68 3.30 20151105 184600 7.66 3.30 20151105 184601 7.65 3.30 20151105 184602 7.65 3.30 20151105 184603 7.64 3.31 20151105 184604 7.64 3.31 20151105 184605 7.68 3.31 20151105 184606 7.71 3.32 20151105 184607 7.75 3.32 20151105 184608 7.80 3.32 20151105 184609 7.84 3.33 20151105 184610 7.88 3.33 20151105 184611 7.94 3.34 20151105 184612 7.98 3.34 20151105 184613 8.02 3.35 20151105 184614 8.06 3.35 20151105 184615 8.09 3.36 20151105 184616 8.12 3.36 20151105 184617 8.21 3.37 20151105 184618 8.28 3.37 20151105 184619 8.34 3.38 20151105 184620 8.44 3.38 20151105 184621 8.51 3.39 20151105 184622 8.59 3.39 20151105 184623 8.70 3.40 20151105 184624 8.79 3.41 20151105 184625 8.89 3.41 20151105 184626 9.02 3.42 20151105 184627 9.12 3.43 20151105 184628 9.20 3.43 20151105 184629 9.28 3.44 20151105 184630 9.34 3.44 20151105 184632 9.40 3.45 20151105 184634 9.52 3.46 20151105 184635 9.56 3.46 20151105 184636 9.61 3.47 20151105 184637 9.68 3.47 20151105 184638 9.73 3.48 20151105 184639 9.78 3.48 20151105 184640 9.84 3.49 20151105 184641 9.81 3.49 20151105 184642 9.77 3.49 20151105 184643 9.74 3.50 20151105 184644 9.70 3.50 20151105 184645 9.67 3.50 20151105 184647 9.62 3.50 20151105 184648 9.59 3.50 20151105 184649 9.57 3.51 20151105 184650 9.55 3.51 20151105 184651 9.53 3.51 20151105 184652 9.51 3.51 20151105 184653 9.51 3.52 20151105 184654 9.50 3.52 20151105 184655 9.48 3.52 20151105 184656 9.46 3.52 20151105 184657 9.43 3.52 20151105 184658 9.39 3.53 20151105 184659 9.35 3.53 20151105 184701 9.25 3.53 20151105 184702 9.21 3.53 20151105 184703 9.17 3.53 20151105 184704 9.15 3.53 20151105 184705 9.16 3.53 20151105 184706 9.17 3.54 20151105 184709 9.15 3.54 20151105 184710 9.13 3.54 20151105 184711 9.12 3.54 20151105 184712 9.09 3.54 20151105 184713 9.07 3.54 20151105 184714 9.05 3.55 20151105 184715 9.02 3.55 20151105 184716 9.00 3.55 20151105 184717 9.01 3.55 20151105 184718 9.03 3.55 20151105 184719 9.04 3.55 20151105 184720 9.06 3.55 20151105 184721 9.09 3.55 20151105 184722 9.10 3.55 20151105 184723 9.11 3.55 20151105 184724 9.11 3.55 20151105 184725 9.12 3.55 20151105 184726 9.12 3.54 20151105 184727 9.14 3.54 20151105 184728 9.13 3.54 20151105 184729 9.13 3.54 20151105 184730 9.12 3.54 20151105 184731 9.12 3.53 20151105 184732 9.12 3.53 20151105 184733 9.15 3.53 20151105 184734 9.16 3.53 20151105 184735 9.16 3.52 20151105 184736 9.16 3.52 20151105 184737 9.17 3.51 20151105 184738 9.19 3.51 20151105 184739 9.21 3.51 20151105 184740 9.23 3.51 20151105 184741 9.23 3.50 20151105 184742 9.23 3.50 20151105 184743 9.22 3.50 20151105 184744 9.21 3.49 20151105 184745 9.20 3.49 20151105 184746 9.20 3.48 20151105 184747 9.20 3.48 20151105 184748 9.19 3.47 20151105 184749 9.20 3.47 20151105 184750 9.21 3.46 20151105 184751 9.19 3.46 20151105 184753 9.19 3.45 20151105 184754 9.19 3.45 20151105 184755 9.16 3.44 20151105 184756 9.15 3.44 20151105 184757 9.12 3.44 20151105 184758 9.10 3.43 20151105 184759 9.08 3.43 20151105 184800 9.04 3.43 20151105 184801 9.04 3.43 20151105 184802 9.01 3.43 20151105 184803 9.00 3.42 20151105 184804 8.97 3.42 20151105 184805 8.96 3.42 20151105 184806 8.91 3.42 20151105 184807 8.83 3.42 20151105 184808 8.73 3.42 20151105 184809 8.66 3.43 20151105 184810 8.58 3.43 20151105 184811 8.52 3.43 20151105 184812 8.44 3.43 20151105 184813 8.38 3.43 20151105 184814 8.34 3.43 20151105 184815 8.28 3.43 20151105 184816 8.25 3.43 20151105 184817 8.20 3.43 20151105 184818 8.16 3.44 20151105 184819 8.12 3.44 20151105 184820 8.06 3.44 20151105 184821 8.00 3.45 20151105 184822 7.96 3.45 20151105 184823 7.90 3.46 20151105 184824 7.84 3.46 20151105 184825 7.82 3.47 20151105 184826 7.78 3.47 20151105 184827 7.76 3.47 20151105 184828 7.75 3.48 20151105 184829 7.75 3.48 20151105 184830 7.75 3.49 20151105 184831 7.76 3.49 20151105 184832 7.78 3.49 20151105 184833 7.80 3.50 20151105 184834 7.78 3.50 20151105 184835 7.78 3.50 20151105 184836 7.79 3.50 20151105 184837 7.81 3.51 20151105 184838 7.84 3.51 20151105 184839 7.90 3.51 20151105 184840 7.95 3.52 20151105 184841 8.00 3.52 20151105 184842 8.04 3.52 20151105 184844 8.07 3.53 20151105 184845 8.07 3.53 20151105 184846 8.08 3.53 20151105 184847 8.09 3.53 20151105 184848 8.12 3.53 20151105 184849 8.15 3.53 20151105 184850 8.15 3.53 20151105 184851 8.20 3.53 20151105 184852 8.24 3.53 20151105 184853 8.29 3.53 20151105 184854 8.34 3.53 20151105 184855 8.38 3.53 20151105 184856 8.43 3.53 20151105 184857 8.48 3.53 20151105 184858 8.52 3.53 20151105 184859 8.57 3.53 20151105 184900 8.67 3.54 20151105 184901 8.73 3.54 20151105 184902 8.83 3.54 20151105 184903 8.92 3.54 20151105 184904 9.02 3.54 20151105 184905 9.11 3.54 20151105 184906 9.19 3.54 20151105 184907 9.27 3.54 20151105 184908 9.34 3.54 20151105 184909 9.43 3.54 20151105 184910 9.51 3.54 20151105 184911 9.56 3.54 20151105 184912 9.61 3.54 20151105 184913 9.65 3.54 20151105 184914 9.69 3.54 20151105 184915 9.70 3.54 20151105 184916 9.73 3.53 20151105 184917 9.76 3.53 20151105 184918 9.78 3.52 20151105 184919 9.81 3.52 20151105 184920 9.84 3.51 20151105 184921 9.84 3.51 20151105 184922 9.86 3.50 20151105 184923 9.87 3.49 20151105 184924 9.88 3.48 20151105 184925 9.89 3.47 20151105 184926 9.88 3.47 20151105 184927 9.89 3.46 20151105 184928 9.89 3.45 20151105 184929 9.90 3.44 20151105 184930 9.88 3.42 20151105 184931 9.90 3.41 20151105 184932 9.90 3.40 20151105 184933 9.91 3.39 20151105 184935 9.89 3.38 20151105 184936 9.87 3.37 20151105 184937 9.86 3.36 20151105 184938 9.82 3.35 20151105 184939 9.79 3.34 20151105 184940 9.75 3.32 20151105 184941 9.72 3.31 20151105 184942 9.69 3.30 20151105 184943 9.66 3.29 20151105 184944 9.64 3.28 20151105 184945 9.62 3.26 20151105 184946 9.60 3.25 20151105 184947 9.59 3.24 20151105 184948 9.58 3.22 20151105 184949 9.58 3.21 20151105 184950 9.56 3.19 20151105 184951 9.53 3.18 20151105 184952 9.51 3.16 20151105 184953 9.49 3.15 20151105 184954 9.47 3.13 20151105 184955 9.45 3.12 20151105 184956 9.43 3.10 20151105 184957 9.41 3.09 20151105 184958 9.40 3.07 20151105 184959 9.38 3.06 20151105 185000 9.38 3.05 20151105 185001 9.37 3.03 20151105 185002 9.36 3.02 20151105 185003 9.36 3.00 20151105 185004 9.36 2.99 20151105 185005 9.39 2.98 20151105 185006 9.44 2.97 20151105 185007 9.49 2.96 20151105 185008 9.53 2.95 20151105 185009 9.59 2.94 20151105 185010 9.63 2.93 20151105 185011 9.69 2.92 20151105 185012 9.75 2.91 20151105 185013 9.79 2.90 20151105 185014 9.84 2.89 20151105 185015 9.87 2.89 20151105 185016 9.92 2.88 20151105 185017 9.96 2.87 20151105 185018 9.99 2.87 20151105 185019 9.99 2.86 20151105 185020 9.99 2.85 20151105 185021 10.00 2.84 20151105 185022 10.00 2.83 20151105 185023 9.98 2.82 20151105 185025 9.94 2.82 20151105 185026 9.89 2.81 20151105 185027 9.84 2.80 20151105 185028 9.79 2.79 20151105 185029 9.73 2.79 20151105 185030 9.68 2.78 20151105 185031 9.63 2.77 20151105 185032 9.57 2.77 20151105 185033 9.52 2.76 20151105 185034 9.45 2.75 20151105 185035 9.38 2.74 20151105 185036 9.32 2.73 20151105 185037 9.25 2.73 20151105 185038 9.21 2.72 20151105 185039 9.16 2.72 20151105 185040 9.11 2.71 20151105 185041 9.06 2.71 20151105 185042 9.01 2.70 20151105 185043 8.96 2.70 20151105 185044 8.92 2.69 20151105 185045 8.88 2.69 20151105 185046 8.85 2.68 20151105 185047 8.81 2.68 20151105 185048 8.80 2.67 20151105 185049 8.81 2.67 20151105 185050 8.82 2.66 20151105 185051 8.86 2.66 20151105 185052 8.92 2.65 20151105 185053 8.98 2.65 20151105 185054 9.04 2.64 20151105 185055 9.12 2.64 20151105 185056 9.19 2.64 20151105 185057 9.28 2.64 20151105 185058 9.36 2.64 20151105 185059 9.43 2.64 20151105 185100 9.52 2.64 20151105 185101 9.59 2.65 20151105 185102 9.66 2.65 20151105 185103 9.73 2.65 20151105 185104 9.75 2.66 20151105 185105 9.77 2.66 20151105 185106 9.78 2.67 20151105 185107 9.79 2.68 20151105 185108 9.79 2.69 20151105 185109 9.80 2.69 20151105 185110 9.83 2.71 20151105 185111 9.89 2.72 20151105 185112 9.96 2.74 20151105 185113 10.03 2.75 20151105 185114 10.10 2.77 20151105 185116 10.18 2.79 20151105 185117 10.28 2.80 20151105 185118 10.46 2.83 20151105 185119 10.64 2.85 20151105 185120 10.82 2.87 20151105 185121 11.03 2.89 20151105 185122 11.22 2.91 20151105 185123 11.41 2.93 20151105 185124 11.53 2.94 20151105 185125 11.66 2.94 20151105 185126 11.79 2.94 20151105 185127 11.94 2.94 20151105 185128 12.07 2.94 20151105 185129 12.20 2.94 20151105 185130 12.18 2.91 20151105 185131 12.15 2.88 20151105 185132 12.11 2.85 20151105 185133 12.07 2.82 20151105 185134 12.02 2.79 20151105 185135 11.98 2.76 20151105 185136 11.89 2.72 20151105 185137 11.79 2.69 20151105 185138 11.70 2.65 20151105 185139 11.60 2.61 20151105 185140 11.51 2.57 20151105 185141 11.42 2.53 20151105 185142 11.36 2.50 20151105 185143 11.31 2.46 20151105 185144 11.26 2.43 20151105 185145 11.20 2.39 20151105 185146 11.16 2.35 20151105 185147 11.10 2.32 20151105 185148 11.02 2.28 20151105 185149 10.94 2.24 20151105 185150 10.86 2.21 20151105 185151 10.76 2.16 20151105 185152 10.66 2.12 20151105 185153 10.57 2.09 20151105 185154 10.47 2.04 20151105 185155 10.37 2.00 20151105 185156 10.28 1.97 20151105 185157 10.19 1.93 20151105 185158 10.10 1.89 20151105 185159 10.02 1.86 20151105 185200 9.94 1.83 20151105 185201 9.87 1.80 20151105 185202 9.80 1.78 20151105 185203 9.73 1.75 20151105 185204 9.67 1.72 20151105 185206 9.60 1.70 20151105 185207 9.54 1.68 20151105 185208 9.49 1.66 20151105 185209 9.45 1.64 20151105 185210 9.40 1.63 20151105 185211 9.34 1.61 20151105 185212 9.27 1.59 20151105 185213 9.19 1.57 20151105 185214 9.12 1.55 20151105 185215 9.05 1.53 20151105 185216 8.98 1.50 20151105 185217 8.89 1.48 20151105 185218 8.83 1.46 20151105 185219 8.77 1.44 20151105 185220 8.71 1.41 20151105 185221 8.67 1.39 20151105 185222 8.58 1.36 20151105 185223 8.41 1.32 20151105 185224 8.23 1.28 20151105 185225 8.00 1.23 20151105 185229 7.36 1.09 20151105 185230 7.27 1.07 20151105 185231 7.18 1.04 20151105 185232 7.10 1.01 20151105 185233 7.05 1.02 20151105 185234 7.04 1.06 20151105 185235 7.05 1.11 20151105 185236 7.06 1.16 20151105 185237 7.09 1.21 20151105 185238 7.08 1.26 20151105 185239 6.96 1.25 20151105 185240 6.86 1.25 20151105 185241 6.75 1.24 20151105 185242 6.63 1.23 20151105 185243 6.52 1.24 20151105 185244 6.48 1.27 20151105 185245 6.44 1.29 20151105 185246 6.39 1.31 20151105 185247 6.34 1.34 20151105 185248 6.31 1.36 20151105 185249 6.30 1.38 20151105 185250 6.29 1.40 20151105 185251 6.30 1.42 20151105 185252 6.30 1.43 20151105 185253 6.29 1.44 20151105 185254 6.33 1.46 20151105 185255 6.40 1.48 20151105 185257 6.45 1.49 20151105 185258 6.50 1.51 20151105 185259 6.54 1.52 20151105 185300 6.59 1.53 20151105 185301 6.65 1.55 20151105 185302 6.71 1.56 20151105 185303 6.79 1.57 20151105 185304 6.86 1.59 20151105 185305 6.94 1.60 20151105 185306 7.05 1.61 20151105 185307 7.14 1.63 20151105 185308 7.26 1.64 20151105 185309 7.37 1.66 20151105 185310 7.49 1.67 20151105 185311 7.63 1.69 20151105 185312 7.76 1.70 20151105 185313 7.91 1.72 20151105 185314 8.04 1.73 20151105 185315 8.19 1.75 20151105 185316 8.34 1.76 20151105 185317 8.49 1.78 20151105 185318 8.63 1.79 20151105 185319 8.80 1.81 20151105 185320 8.93 1.82 20151105 185321 9.07 1.83 20151105 185322 9.19 1.84 20151105 185323 9.30 1.84 20151105 185324 9.41 1.85 20151105 185325 9.51 1.85 20151105 185326 9.60 1.86 20151105 185327 9.69 1.86 20151105 185328 9.78 1.86 20151105 185329 9.85 1.86 20151105 185330 9.91 1.86 20151105 185331 9.96 1.86 20151105 185332 10.00 1.86 20151105 185333 10.04 1.85 20151105 185334 10.07 1.85 20151105 185335 10.08 1.85 20151105 185336 10.09 1.84 20151105 185337 10.10 1.84 20151105 185338 10.12 1.84 20151105 185339 10.12 1.83 20151105 185340 10.10 1.83 20151105 185341 10.07 1.82 20151105 185342 10.04 1.82 20151105 185343 10.00 1.81 20151105 185344 9.97 1.80 20151105 185345 9.93 1.79 20151105 185346 9.90 1.78 20151105 185348 9.87 1.78 20151105 185349 9.84 1.77 20151105 185350 9.79 1.75 20151105 185351 9.75 1.74 20151105 185352 9.71 1.73 20151105 185353 9.67 1.72 20151105 185354 9.63 1.71 20151105 185355 9.55 1.69 20151105 185356 9.48 1.68 20151105 185357 9.41 1.67 20151105 185358 9.35 1.65 20151105 185359 9.28 1.64 20151105 185400 9.22 1.62 20151105 185401 9.16 1.60 20151105 185402 9.11 1.59 20151105 185403 9.08 1.57 20151105 185404 8.96 1.56 20151105 185405 8.83 1.54 20151105 185406 8.71 1.52 20151105 185407 8.62 1.51 20151105 185408 8.53 1.50 20151105 185409 8.42 1.49 20151105 185410 8.31 1.49 20151105 185411 8.23 1.48 20151105 185412 8.14 1.47 20151105 185413 8.03 1.47 20151105 185414 7.90 1.46 20151105 185415 7.79 1.45 20151105 185416 7.69 1.45 20151105 185417 7.60 1.44 20151105 185418 7.51 1.44 20151105 185419 7.43 1.44 20151105 185420 7.33 1.44 20151105 185421 7.25 1.44 20151105 185422 7.14 1.44 20151105 185423 7.05 1.44 20151105 185424 6.96 1.44 20151105 185425 6.89 1.44 20151105 185426 6.83 1.44 20151105 185427 6.78 1.45 20151105 185428 6.72 1.45 20151105 185429 6.67 1.45 20151105 185430 6.62 1.46 20151105 185431 6.61 1.46 20151105 185432 6.54 1.47 20151105 185433 6.47 1.47 20151105 185434 6.41 1.47 20151105 185435 6.33 1.48 20151105 185436 6.25 1.48 20151105 185438 6.17 1.48 20151105 185439 6.10 1.48 20151105 185440 6.02 1.48 20151105 185441 5.92 1.49 20151105 185442 5.83 1.49 20151105 185443 5.75 1.49 20151105 185444 5.66 1.50 20151105 185445 5.57 1.50 20151105 185446 5.48 1.50 20151105 185447 5.38 1.50 20151105 185448 5.30 1.50 20151105 185449 5.22 1.51 20151105 185450 5.17 1.51 20151105 185451 5.12 1.51 20151105 185452 5.07 1.51 20151105 185453 5.03 1.52 20151105 185454 4.99 1.52 20151105 185455 4.96 1.52 20151105 185456 4.93 1.52 20151105 185457 4.90 1.52 20151105 185458 4.90 1.52 20151105 185459 4.90 1.52 20151105 185500 4.93 1.53 20151105 185501 4.98 1.53 20151105 185502 4.97 1.53 20151105 185503 4.95 1.53 20151105 185504 4.93 1.53 20151105 185505 4.91 1.53 20151105 185506 4.89 1.52 20151105 185507 4.88 1.51 20151105 185508 4.87 1.49 20151105 185509 4.85 1.48 20151105 185510 4.80 1.47 20151105 185511 4.70 1.47 20151105 185512 4.61 1.47 20151105 185513 4.52 1.46 20151105 185514 4.42 1.45 20151105 185515 4.30 1.40 20151105 185516 4.17 1.35 20151105 185517 4.04 1.30 20151105 185518 3.89 1.25 20151105 185519 3.73 1.07 20151105 185520 3.57 0.89 20151105 185521 3.42 0.71 20151105 192224 5.42 0.41 20151105 192225 5.31 0.41 20151105 192226 5.20 0.41 20151105 192227 5.07 0.42 20151105 192228 4.94 0.42 20151105 192229 4.83 0.42 20151105 192230 4.78 0.44 20151105 192231 4.73 0.46 20151105 192232 4.68 0.48 20151105 192233 4.64 0.49 20151105 192234 4.59 0.51 20151105 192235 4.55 0.52 20151105 192236 4.50 0.54 20151105 192240 4.38 0.60 20151105 192241 4.35 0.62 20151105 192242 4.32 0.64 20151105 192243 4.29 0.66 20151105 192244 4.26 0.68 20151105 192245 4.23 0.70 20151105 192246 4.20 0.72 20151105 192247 4.17 0.73 20151105 192248 4.14 0.75 20151105 192249 4.11 0.76 20151105 192251 4.03 0.79 20151105 192252 3.99 0.81 20151105 192253 3.95 0.82 20151105 192254 3.90 0.83 20151105 192255 3.86 0.85 20151105 192256 3.81 0.86 20151105 192257 3.76 0.87 20151105 192258 3.71 0.88 20151105 192259 3.67 0.89 20151105 192300 3.61 0.90 20151105 192301 3.55 0.91 20151105 192302 3.49 0.92 20151105 192303 3.43 0.93 20151105 192304 3.37 0.94 20151105 192305 3.31 0.95 20151105 192306 3.25 0.96 20151105 192307 3.19 0.96 20151105 192308 3.13 0.97 20151105 192309 3.07 0.98 20151105 192310 3.01 0.99 20151105 192311 2.96 0.99 20151105 192312 2.91 1.00 20151105 192313 2.85 1.00 20151105 192314 2.80 1.01 20151105 192315 2.75 1.02 20151105 192316 2.70 1.02 20151105 192317 2.65 1.03 20151105 192319 2.55 1.04 20151105 192320 2.50 1.05 20151105 192321 2.47 1.05 20151105 192322 2.43 1.05 20151105 192323 2.38 1.04 20151105 192324 2.34 1.04 20151105 192325 2.30 1.04 20151105 192326 2.26 1.04 20151105 192327 2.22 1.04 20151105 192328 2.17 1.04 20151105 192330 2.12 1.04 20151105 192331 2.07 1.04 20151105 192332 2.01 1.04 20151105 192333 1.95 1.04 20151105 192334 1.88 1.04 20151105 192335 1.82 1.04 20151105 192336 1.75 1.05 20151105 192338 1.61 1.05 20151105 192339 1.54 1.05 20151105 192340 1.46 1.06 20151105 192341 1.38 1.06 20151105 192342 1.29 1.06 20151105 192343 1.20 1.06 20151105 192344 1.10 1.06 20151105 192345 0.99 1.06 20151105 192346 0.89 1.06 20151105 192347 0.80 1.06 20151105 192348 0.73 1.06 20151105 192349 0.68 1.05 20151105 192351 0.65 1.04 20151105 192352 0.69 1.02 20151105 192356 0.86 0.96 20151105 192357 0.90 0.95 20151105 192358 0.94 0.94 20151105 192359 0.97 0.93 20151105 192400 1.00 0.92 20151105 192401 1.01 0.92 20151105 192402 0.91 0.90 20151105 192408 0.75 0.85 20151105 192409 0.87 0.85 20151105 192410 1.02 0.86 20151105 192415 1.48 0.88 20151105 192420 1.57 0.85 20151105 192421 1.59 0.84 20151105 192422 1.60 0.84 20151105 192423 1.56 0.83 20151105 192424 1.51 0.83 20151105 192426 1.43 0.82 20151105 192429 1.32 0.80 20151105 192430 1.29 0.79 20151105 192438 1.28 0.55 20151105 192440 1.29 0.45 20151105 192441 1.31 0.40 20151105 192442 1.29 0.36 20151105 192446 0.99 0.33 20151105 192644 2.98 0.45 20151105 192645 3.00 0.45 20151105 192646 3.02 0.46 20151105 192647 3.04 0.46 20151105 192648 3.07 0.47 20151105 192649 3.11 0.47 20151105 192650 3.15 0.48 20151105 192652 3.19 0.48 20151105 192653 3.24 0.49 20151105 192654 3.30 0.49 20151105 192655 3.35 0.50 20151105 192656 3.37 0.50 20151105 192658 3.42 0.50 20151105 192659 3.45 0.50 20151105 192700 3.49 0.51 20151105 192701 3.52 0.51 20151105 192702 3.55 0.51 20151105 192703 3.59 0.51 20151105 192704 3.63 0.51 20151105 192705 3.68 0.51 20151105 192706 3.71 0.51 20151105 192707 3.75 0.51 20151105 192708 3.79 0.51 20151105 192709 3.82 0.51 20151105 192710 3.86 0.51 20151105 192711 3.90 0.51 20151105 192713 3.97 0.51 20151105 192714 4.01 0.51 20151105 192715 4.05 0.51 20151105 192716 4.10 0.51 20151105 192717 4.15 0.52 20151105 192718 4.20 0.52 20151105 192719 4.26 0.52 20151105 192720 4.31 0.52 20151105 192721 4.36 0.53 20151105 192722 4.41 0.53 20151105 192723 4.46 0.53 20151105 192724 4.52 0.53 20151105 192725 4.57 0.54 20151105 192726 4.60 0.54 20151105 192727 4.63 0.55 20151105 192728 4.66 0.55 20151105 192729 4.69 0.56 20151105 192730 4.72 0.56 20151105 192731 4.75 0.57 20151105 192732 4.77 0.57 20151105 192733 4.80 0.58 20151105 192734 4.82 0.58 20151105 192735 4.82 0.59 20151105 192736 4.77 0.59 20151105 192737 4.72 0.59 20151105 192738 4.67 0.59 20151105 192739 4.62 0.60 20151105 192740 4.57 0.60 20151105 192741 4.52 0.60 20151105 192743 4.47 0.60 20151105 192744 4.43 0.61 20151105 192745 4.38 0.61 20151105 192827 3.10 1.77 20151105 192828 3.17 1.79 20151105 192829 3.25 1.81 20151105 192830 3.35 1.82 20151105 192831 3.49 1.83 20151105 192832 3.64 1.85 20151105 192833 3.82 1.86 20151105 192834 4.01 1.87 20151105 192835 4.22 1.89 20151105 192836 4.44 1.90 20151105 192837 4.41 1.90 20151105 192838 4.38 1.90 20151105 192839 4.36 1.91 20151105 192840 4.34 1.91 20151105 192841 4.33 1.91 20151105 192842 4.32 1.91 20151105 192843 4.31 1.92 20151105 192844 4.31 1.92 20151105 192846 4.30 1.92 20151105 192847 4.31 1.92 20151105 192848 4.30 1.93 20151105 192849 4.28 1.93 20151105 192850 4.26 1.93 20151105 192851 4.25 1.93 20151105 192852 4.24 1.94 20151105 192856 4.20 1.94 20151105 192857 4.20 1.95 20151105 192858 4.19 1.95 20151105 192859 4.19 1.95 20151105 192900 4.19 1.95 20151105 192901 4.19 1.96 20151105 192902 4.20 1.96 20151105 192903 4.21 1.96 20151105 192904 4.22 1.97 20151105 192905 4.23 1.97 20151105 192906 4.25 1.97 20151105 192907 4.27 1.98 20151105 192908 4.29 1.98 20151105 192909 4.31 1.98 20151105 192910 4.33 1.99 20151105 192911 4.36 1.99 20151105 192912 4.38 1.99 20151105 192913 4.40 2.00 20151105 192914 4.43 2.00 20151105 192915 4.45 2.00 20151105 192916 4.47 2.00 20151105 192917 4.50 2.01 20151105 192918 4.49 2.01 20151105 192919 4.48 2.01 20151105 192920 4.47 2.02 20151105 192921 4.46 2.02 20151105 192922 4.45 2.03 20151105 192923 4.44 2.03 20151105 192924 4.43 2.03 20151105 192925 4.43 2.04 20151105 192926 4.43 2.04 20151105 192927 4.43 2.04 20151105 192928 4.41 2.05 20151105 192929 4.39 2.05 20151105 192930 4.37 2.05 20151105 192931 4.35 2.06 20151105 192932 4.33 2.06 20151105 192933 4.31 2.06 20151105 192934 4.29 2.07 20151105 192935 4.28 2.07 20151105 192937 4.26 2.08 20151105 192938 4.24 2.08 20151105 192939 4.24 2.08 20151105 192940 4.23 2.09 20151105 192941 4.22 2.09 20151105 192942 4.22 2.10 20151105 192943 4.21 2.10 20151105 192944 4.21 2.10 20151105 192945 4.21 2.11 20151105 192946 4.20 2.11 20151105 192947 4.20 2.12 20151105 192948 4.20 2.12 20151105 192949 4.21 2.12 20151105 192950 4.22 2.13 20151105 192951 4.22 2.13 20151105 192952 4.23 2.14 20151105 192953 4.24 2.14 20151105 192954 4.25 2.15 20151105 192955 4.26 2.15 20151105 192956 4.27 2.16 20151105 192957 4.28 2.16 20151105 192958 4.29 2.17 20151105 192959 4.29 2.17 20151105 193000 4.29 2.17 20151105 193001 4.28 2.18 20151105 193002 4.28 2.18 20151105 193003 4.28 2.18 20151105 193004 4.27 2.19 20151105 193005 4.27 2.19 20151105 193006 4.27 2.19 20151105 193007 4.26 2.20 20151105 193008 4.25 2.20 20151105 193009 4.25 2.20 20151105 193010 4.26 2.21 20151105 193011 4.26 2.21 20151105 193012 4.26 2.21 20151105 193013 4.26 2.21 20151105 193014 4.27 2.22 20151105 193015 4.27 2.22 20151105 193016 4.27 2.22 20151105 193017 4.27 2.23 20151105 193018 4.26 2.23 20151105 193019 4.27 2.23 20151105 193020 4.27 2.23 20151105 193021 4.27 2.24 20151105 193022 4.27 2.24 20151105 193023 4.28 2.24 20151105 193024 4.29 2.24 20151105 193025 4.29 2.24 20151105 193027 4.30 2.24 20151105 193028 4.31 2.24 20151105 193029 4.32 2.25 20151105 193030 4.32 2.25 20151105 193031 4.32 2.25 20151105 193032 4.32 2.25 20151105 193033 4.31 2.25 20151105 193034 4.31 2.25 20151105 193035 4.30 2.25 20151105 193036 4.29 2.25 20151105 193037 4.28 2.25 20151105 193038 4.27 2.25 20151105 193039 4.26 2.24 20151105 193040 4.26 2.24 20151105 193041 4.26 2.25 20151105 193042 4.27 2.25 20151105 193043 4.28 2.25 20151105 193044 4.29 2.25 20151105 193045 4.30 2.25 20151105 193046 4.31 2.25 20151105 193047 4.32 2.25 20151105 193048 4.33 2.25 20151105 193049 4.33 2.25 20151105 193050 4.35 2.25 20151105 193051 4.35 2.25 20151105 193052 4.37 2.25 20151105 193053 4.38 2.25 20151105 193054 4.40 2.25 20151105 193055 4.41 2.24 20151105 193056 4.43 2.24 20151105 193057 4.45 2.24 20151105 193058 4.46 2.24 20151105 193059 4.48 2.24 20151105 193100 4.49 2.23 20151105 193101 4.51 2.23 20151105 193102 4.53 2.23 20151105 193103 4.55 2.22 20151105 193104 4.57 2.22 20151105 193105 4.59 2.21 20151105 193106 4.62 2.21 20151105 193107 4.64 2.21 20151105 193108 4.66 2.20 20151105 193109 4.69 2.20 20151105 193110 4.71 2.19 20151105 193111 4.74 2.18 20151105 193112 4.77 2.18 20151105 193113 4.81 2.17 20151105 193114 4.85 2.16 20151105 193115 4.87 2.15 20151105 193116 4.91 2.14 20151105 193118 4.95 2.13 20151105 193119 4.99 2.12 20151105 193120 5.03 2.11 20151105 193121 5.06 2.10 20151105 193122 5.09 2.09 20151105 193123 5.12 2.07 20151105 193124 5.15 2.05 20151105 193125 5.18 2.04 20151105 193126 5.22 2.02 20151105 193127 5.25 2.00 20151105 193128 5.29 1.99 20151105 193129 5.33 1.97 20151105 193130 5.37 1.95 20151105 193131 5.42 1.93 20151105 193132 5.45 1.90 20151105 193133 5.48 1.88 20151105 193134 5.51 1.86 20151105 193135 5.54 1.83 20151105 193136 5.56 1.81 20151105 193137 5.59 1.78 20151105 193138 5.62 1.76 20151105 193139 5.65 1.73 20151105 193140 5.68 1.70 20151105 193141 5.71 1.67 20151105 193142 5.75 1.64 20151105 193143 5.80 1.60 20151105 193144 5.84 1.57 20151105 193145 5.88 1.53 20151105 193146 5.93 1.50 20151105 193147 5.97 1.46 20151105 193148 6.02 1.43 20151105 193149 6.06 1.39 20151105 193150 6.11 1.36 20151105 193151 6.16 1.32 20151105 193152 6.20 1.29 20151105 193153 6.25 1.25 20151105 193154 6.29 1.22 20151105 193155 6.34 1.19 20151105 193156 6.39 1.16 20151105 193157 6.44 1.13 20151105 193158 6.49 1.10 20151105 193159 6.55 1.07 20151105 193200 6.60 1.04 20151105 193201 6.66 1.02 20151105 193202 6.71 1.00 20151105 193203 6.75 0.99 20151105 193204 6.79 0.98 20151105 193205 6.83 0.97 20151105 193206 6.87 0.97 20151105 193208 6.92 0.96 20151105 193209 6.97 0.96 20151105 193210 7.01 0.95 20151105 193211 7.06 0.95 20151105 193212 7.10 0.95 20151105 193213 7.16 0.94 20151105 193214 7.21 0.94 20151105 193215 7.27 0.94 20151105 193216 7.33 0.94 20151105 193217 7.39 0.95 20151105 193218 7.46 0.95 20151105 193219 7.52 0.95 20151105 193220 7.59 0.95 20151105 193221 7.65 0.95 20151105 193222 7.72 0.96 20151105 193223 7.78 0.95 20151105 193224 7.84 0.93 20151105 193225 7.89 0.91 20151105 193226 7.93 0.90 20151105 193227 7.99 0.88 20151105 193228 8.05 0.87 20151105 193708 7.36 1.62 20151105 193709 7.95 1.73 20151105 193710 8.36 1.81 20151105 193711 8.88 1.91 20151105 193712 9.34 2.01 20151105 193713 9.76 2.11 20151105 193714 10.05 2.18 20151105 193715 10.39 2.26 20151105 193716 10.68 2.35 20151105 193717 10.78 2.43 20151105 193718 10.68 2.49 20151105 193719 10.54 2.56 20151105 193720 10.41 2.63 20151105 193721 10.30 2.70 20151105 193722 10.21 2.75 20151105 193723 10.09 2.81 20151105 193724 9.98 2.87 20151105 193725 9.88 2.92 20151105 193726 9.81 2.97 20151105 193727 9.70 3.01 20151105 193728 9.62 3.02 20151105 193729 9.53 3.02 20151105 193730 9.48 3.01 20151105 193731 9.40 3.01 20151105 193732 9.33 3.01 20151105 193733 9.25 3.01 20151105 193734 9.19 3.00 20151105 193735 9.10 3.00 20151105 193736 9.01 3.00 20151105 193737 8.93 3.00 20151105 193738 8.88 3.00 20151105 193739 8.90 3.00 20151105 193740 8.90 3.01 20151105 193741 8.89 3.01 20151105 193742 8.87 3.01 20151105 193743 8.84 3.02 20151105 193744 8.81 3.02 20151105 193745 8.80 3.02 20151105 193746 8.78 3.02 20151105 193747 8.74 3.03 20151105 193749 8.70 3.03 20151105 193750 8.62 3.03 20151105 193751 8.52 3.03 20151105 193752 8.42 3.03 20151105 193753 8.32 3.03 20151105 193754 8.25 3.03 20151105 193755 8.16 3.03 20151105 193756 8.07 3.03 20151105 193757 8.01 3.02 20151105 193758 7.94 3.02 20151105 193759 7.87 3.02 20151105 193800 7.80 3.02 20151105 193801 7.73 3.02 20151105 193802 7.65 3.02 20151105 193803 7.57 3.02 20151105 193804 7.50 3.02 20151105 193805 7.41 3.03 20151105 193806 7.32 3.03 20151105 193807 7.23 3.03 20151105 193808 7.16 3.03 20151105 193809 7.06 3.03 20151105 193810 6.97 3.03 20151105 193811 6.89 3.03 20151105 193812 6.80 3.03 20151105 193813 6.71 3.03 20151105 193814 6.62 3.03 20151105 193815 6.54 3.03 20151105 193816 6.45 3.03 20151105 193817 6.36 3.03 20151105 193818 6.29 3.03 20151105 193819 6.20 3.03 20151105 193820 6.10 3.03 20151105 193821 6.03 3.03 20151105 193822 5.94 3.03 20151105 193823 5.87 3.03 20151105 193824 5.79 3.03 20151105 193825 5.73 3.04 20151105 193826 5.66 3.04 20151105 193827 5.59 3.04 20151105 193828 5.54 3.04 20151105 193829 5.47 3.04 20151105 193830 5.40 3.04 20151105 193831 5.35 3.04 20151105 193832 5.27 3.04 20151105 193833 5.13 3.04 20151105 193834 5.02 3.04 20151105 193835 4.88 3.03 20151105 193836 4.74 3.03 20151105 193837 4.60 3.03 20151105 193839 4.50 3.03 20151105 193840 4.37 3.03 20151105 193841 4.24 3.03 20151105 193842 4.14 3.03 20151105 193843 4.02 3.03 20151105 193844 3.89 3.03 20151105 193845 3.79 3.03 20151105 193846 3.66 3.04 20151105 193847 3.52 3.04 20151105 193848 3.42 3.04 20151105 193849 3.29 3.04 20151105 193850 3.16 3.04 20151105 193851 3.05 3.05 20151105 193852 2.92 3.05 20151105 193853 2.77 3.05 20151105 193854 2.66 3.05 20151105 193855 2.55 3.05 20151105 193856 2.45 3.05 20151105 193857 2.39 3.05 20151105 193858 2.32 3.05 20151105 193859 2.27 3.05 20151105 193900 2.25 3.06 20151105 193901 2.25 3.06 20151105 193902 2.26 3.06 20151105 193903 2.30 3.06 20151105 193904 2.35 3.06 20151105 193905 2.41 3.06 20151105 193906 2.49 3.07 20151105 193907 2.56 3.07 20151105 193908 2.63 3.07 20151105 193909 2.70 3.08 20151105 193910 2.80 3.08 20151105 193911 2.88 3.09 20151105 193912 2.97 3.09 20151105 193913 3.07 3.09 20151105 193914 3.17 3.10 20151105 193915 3.28 3.10 20151105 193916 3.38 3.11 20151105 193917 3.46 3.11 20151105 193918 3.57 3.11 20151105 193919 3.65 3.12 20151105 193920 3.73 3.12 20151105 193921 3.83 3.13 20151105 193922 3.90 3.13 20151105 193923 3.98 3.13 20151105 193924 4.06 3.14 20151105 193925 4.15 3.14 20151105 193926 4.23 3.15 20151105 193927 4.30 3.15 20151105 193928 4.38 3.16 20151105 193930 4.44 3.16 20151105 193931 4.51 3.17 20151105 193932 4.60 3.17 20151105 193933 4.69 3.18 20151105 193934 4.77 3.19 20151105 193935 4.87 3.19 20151105 193936 4.96 3.20 20151105 193937 5.07 3.20 20151105 193938 5.17 3.21 20151105 193939 5.20 3.22 20151105 193940 5.19 3.22 20151105 193941 5.19 3.23 20151105 193942 5.22 3.24 20151105 193943 5.25 3.24 20151105 193944 5.29 3.25 20151105 193945 5.35 3.26 20151105 193946 5.41 3.26 20151105 193947 5.50 3.27 20151105 193948 5.58 3.28 20151105 193949 5.66 3.29 20151105 193950 5.77 3.30 20151105 193951 5.85 3.30 20151105 193952 5.97 3.32 20151105 193953 6.09 3.33 20151105 193954 6.20 3.33 20151105 193955 6.33 3.35 20151105 193956 6.44 3.35 20151105 193957 6.58 3.36 20151105 193958 6.72 3.37 20151105 193959 6.84 3.38 20151105 194000 6.98 3.39 20151105 194001 7.03 3.40 20151105 194002 7.11 3.41 20151105 194003 7.18 3.42 20151105 194004 7.29 3.43 20151105 194005 7.42 3.45 20151105 194006 7.55 3.46 20151105 194007 7.71 3.47 20151105 194008 7.85 3.48 20151105 194009 8.00 3.50 20151105 194010 8.11 3.51 20151105 194011 8.26 3.52 20151105 194012 8.24 3.53 20151105 194013 8.25 3.54 20151105 194014 8.28 3.55 20151105 194015 8.33 3.56 20151105 194016 8.41 3.57 20151105 194017 8.50 3.58 20151105 194018 8.61 3.59 20151105 194019 8.76 3.60 20151105 194022 9.08 3.63 20151105 194023 9.25 3.64 20151105 194024 9.18 3.65 20151105 194025 9.14 3.66 20151105 194026 9.12 3.67 20151105 194027 9.11 3.67 20151105 194028 9.12 3.68 20151105 194029 9.14 3.69 20151105 194030 9.18 3.70 20151105 194031 9.24 3.70 20151105 194032 9.31 3.71 20151105 194033 9.39 3.72 20151105 194034 9.49 3.73 20151105 194035 9.54 3.74 20151105 194036 9.58 3.74 20151105 194037 9.62 3.75 20151105 194038 9.64 3.76 20151105 194039 9.68 3.77 20151105 194040 9.72 3.78 20151105 194041 9.78 3.79 20151105 194042 9.84 3.79 20151105 194043 9.91 3.80 20151105 194044 10.00 3.81 20151105 194045 10.10 3.82 20151105 194046 10.16 3.82 20151105 194047 10.21 3.83 20151105 194048 10.27 3.84 20151105 194049 10.33 3.85 20151105 194050 10.37 3.85 20151105 194051 10.40 3.86 20151105 194052 10.44 3.87 20151105 194053 10.49 3.88 20151105 194054 10.55 3.89 20151105 194055 10.62 3.89 20151105 194056 10.70 3.90 20151105 194058 10.81 3.91 20151105 194059 10.86 3.92 20151105 194100 10.91 3.93 20151105 194101 10.96 3.93 20151105 194102 10.99 3.94 20151105 194103 11.02 3.94 20151105 194104 11.04 3.95 20151105 194105 11.06 3.95 20151105 194106 11.09 3.96 20151105 194107 11.12 3.96 20151105 194108 11.16 3.97 20151105 194109 11.21 3.98 20151105 194111 11.25 3.98 20151105 194112 11.29 3.99 20151105 194113 11.32 3.99 20151105 194114 11.36 4.00 20151105 194115 11.39 4.00 20151105 194116 11.42 4.01 20151105 194117 11.44 4.01 20151105 194118 11.46 4.01 20151105 194119 11.47 4.02 20151105 194120 11.48 4.02 20151105 194121 11.50 4.02 20151105 194122 11.51 4.02 20151105 194123 11.53 4.02 20151105 194124 11.55 4.03 20151105 194125 11.57 4.03 20151105 194126 11.58 4.03 20151105 194127 11.60 4.03 20151105 194128 11.62 4.03 20151105 194129 11.64 4.03 20151105 194130 11.65 4.03 20151105 194131 11.64 4.03 20151105 194132 11.61 4.03 20151105 194133 11.59 4.03 20151105 194134 11.56 4.02 20151105 194135 11.54 4.02 20151105 194136 11.51 4.02 20151105 194137 11.49 4.01 20151105 194138 11.47 4.01 20151105 194139 11.46 4.01 20151105 194140 11.45 4.00 20151105 194141 11.44 4.00 20151105 194142 11.42 4.00 20151105 194143 11.36 3.99 20151105 194144 11.31 3.99 20151105 194145 11.25 3.98 20151105 194146 11.21 3.98 20151105 194147 11.16 3.97 20151105 194148 11.11 3.97 20151105 194149 11.08 3.97 20151105 194150 11.03 3.96 20151105 194151 11.00 3.96 20151105 194152 10.97 3.95 20151105 194153 10.94 3.95 20151105 194154 10.90 3.95 20151105 194155 10.85 3.94 20151105 194156 10.81 3.94 20151105 194157 10.77 3.94 20151105 194158 10.72 3.94 20151105 194159 10.69 3.93 20151105 194200 10.65 3.93 20151105 194202 10.62 3.93 20151105 194203 10.59 3.93 20151105 194205 10.55 3.92 20151105 194206 10.53 3.92 20151105 194208 10.56 3.92 20151105 194209 10.56 3.92 20151105 194210 10.57 3.92 20151105 194211 10.57 3.92 20151105 194212 10.57 3.92 20151105 194213 10.56 3.91 20151105 194214 10.56 3.91 20151105 194215 10.54 3.91 20151105 194216 10.53 3.91 20151105 194217 10.52 3.91 20151105 194218 10.54 3.91 20151105 194219 10.57 3.91 20151105 194220 10.59 3.91 20151105 194221 10.61 3.91 20151105 194222 10.62 3.92 20151105 194223 10.63 3.92 20151105 194224 10.63 3.92 20151105 194225 10.62 3.92 20151105 194226 10.61 3.92 20151105 194227 10.59 3.92 20151105 194228 10.57 3.92 20151105 194229 10.54 3.91 20151105 194230 10.54 3.91 20151105 194231 10.52 3.91 20151105 194232 10.50 3.91 20151105 194233 10.48 3.91 20151105 194234 10.46 3.91 20151105 194235 10.42 3.90 20151105 194236 10.39 3.90 20151105 194237 10.35 3.90 20151105 194238 10.30 3.90 20151105 194239 10.25 3.89 20151105 194240 10.20 3.89 20151105 194241 10.15 3.89 20151105 194242 10.09 3.89 20151105 194243 10.03 3.88 20151105 194244 9.98 3.88 20151105 194245 9.90 3.88 20151105 194246 9.83 3.87 20151105 194247 9.77 3.87 20151105 194248 9.69 3.86 20151105 194249 9.60 3.86 20151105 194250 9.53 3.85 20151105 194252 9.44 3.85 20151105 194253 9.36 3.84 20151105 194254 9.32 3.85 20151105 194255 9.27 3.85 20151105 194256 9.22 3.85 20151105 194257 9.16 3.84 20151105 194258 9.10 3.84 20151105 194259 9.03 3.84 20151105 194300 8.96 3.84 20151105 194301 8.87 3.84 20151105 194302 8.79 3.83 20151105 194303 8.71 3.83 20151105 194304 8.64 3.83 20151105 194305 8.60 3.83 20151105 194306 8.57 3.83 20151105 194307 8.55 3.83 20151105 194308 8.52 3.83 20151105 194309 8.51 3.83 20151105 194310 8.48 3.83 20151105 194311 8.45 3.83 20151105 194312 8.41 3.84 20151105 194313 8.38 3.84 20151105 194314 8.36 3.84 20151105 194315 8.33 3.84 20151105 194316 8.31 3.84 20151105 194317 8.28 3.84 20151105 194318 8.25 3.85 20151105 194319 8.23 3.85 20151105 194320 8.21 3.85 20151105 194321 8.19 3.86 20151105 194322 8.18 3.86 20151105 194323 8.18 3.87 20151105 194324 8.18 3.87 20151105 194325 8.19 3.88 20151105 194326 8.19 3.88 20151105 194327 8.21 3.89 20151105 194328 8.22 3.89 20151105 194329 8.19 3.90 20151105 194330 8.15 3.90 20151105 194331 8.11 3.91 20151105 194332 8.07 3.91 20151105 194333 8.03 3.92 20151105 194334 7.99 3.92 20151105 194335 7.96 3.93 20151105 194336 7.92 3.94 20151105 194338 7.86 3.95 20151105 194339 7.84 3.95 20151105 194340 7.82 3.96 20151105 194341 7.77 3.97 20151105 194343 7.72 3.97 20151105 194344 7.67 3.98 20151105 194345 7.61 3.99 20151105 194346 7.56 4.00 20151105 194347 7.52 4.00 20151105 194348 7.47 4.01 20151105 194349 7.43 4.02 20151105 194350 7.39 4.03 20151105 194351 7.35 4.03 20151105 194352 7.29 4.04 20151105 194353 7.25 4.05 20151105 194354 7.21 4.06 20151105 194355 7.17 4.07 20151105 194356 7.13 4.08 20151105 194357 7.09 4.09 20151105 194358 7.05 4.10 20151105 194359 7.02 4.11 20151105 194400 6.98 4.12 20151105 194401 6.95 4.13 20151105 194402 6.92 4.14 20151105 194404 6.90 4.16 20151105 194405 6.90 4.17 20151105 194406 6.92 4.17 20151105 194407 6.94 4.18 20151105 194408 6.97 4.19 20151105 194409 6.99 4.20 20151105 194410 7.02 4.22 20151105 194411 7.04 4.22 20151105 194412 7.06 4.24 20151105 194413 7.08 4.24 20151105 194414 7.09 4.26 20151105 194415 7.11 4.26 20151105 194416 7.12 4.27 20151105 194417 7.13 4.28 20151105 194418 7.13 4.29 20151105 194419 7.11 4.30 20151105 194420 7.08 4.32 20151105 194421 7.06 4.33 20151105 194422 7.02 4.34 20151105 194423 6.99 4.35 20151105 194424 6.95 4.36 20151105 194425 6.91 4.37 20151105 194426 6.88 4.38 20151105 194427 6.85 4.39 20151105 194428 6.82 4.40 20151105 194429 6.79 4.41 20151105 194430 6.77 4.42 20151105 194431 6.77 4.43 20151105 194432 6.77 4.45 20151105 194434 6.79 4.46 20151105 194435 6.81 4.47 20151105 194436 6.83 4.48 20151105 194437 6.86 4.49 20151105 194438 6.90 4.50 20151105 194439 6.95 4.51 20151105 194440 7.00 4.53 20151105 194441 7.06 4.54 20151105 194442 7.12 4.55 20151105 194443 7.17 4.56 20151105 194444 7.23 4.57 20151105 194445 7.27 4.58 20151105 194446 7.32 4.60 20151105 194447 7.38 4.61 20151105 194448 7.43 4.62 20151105 194449 7.48 4.64 20151105 194450 7.55 4.65 20151105 194451 7.61 4.66 20151105 194452 7.68 4.68 20151105 194453 7.75 4.69 20151105 194454 7.83 4.71 20151105 194455 7.90 4.72 20151105 194456 7.98 4.73 20151105 194457 8.05 4.75 20151105 194458 8.09 4.76 20151105 194459 8.13 4.78 20151105 194500 8.17 4.79 20151105 194501 8.21 4.81 20151105 194502 8.26 4.82 20151105 194503 8.31 4.84 20151105 194504 8.36 4.85 20151105 194505 8.39 4.86 20151105 194506 8.45 4.88 20151105 194507 8.50 4.89 20151105 194508 8.56 4.91 20151105 194509 8.63 4.92 20151105 194510 8.70 4.94 20151105 194511 8.77 4.95 20151105 194512 8.83 4.97 20151105 194513 8.90 4.99 20151105 194514 8.96 5.00 20151105 194515 9.02 5.02 20151105 194516 9.09 5.04 20151105 194517 9.17 5.05 20151105 194518 9.25 5.07 20151105 194519 9.33 5.09 20151105 194520 9.41 5.10 20151105 194521 9.50 5.12 20151105 194522 9.57 5.13 20151105 194524 9.68 5.15 20151105 194525 9.80 5.17 20151105 194526 9.91 5.19 20151105 194527 10.01 5.21 20151105 194528 10.12 5.23 20151105 194529 10.21 5.25 20151105 194530 10.32 5.26 20151105 194531 10.42 5.28 20151105 194532 10.54 5.30 20151105 194533 10.65 5.32 20151105 194534 10.77 5.34 20151105 194535 10.87 5.36 20151105 194536 10.99 5.38 20151105 194537 11.11 5.39 20151105 194538 11.21 5.41 20151105 194539 11.32 5.43 20151105 194540 11.41 5.45 20151105 194541 11.51 5.47 20151105 194542 11.61 5.49 20151105 194543 11.72 5.51 20151105 194544 11.80 5.52 20151105 194545 11.90 5.54 20151105 194546 12.00 5.56 20151105 194547 12.08 5.58 20151105 194548 12.14 5.60 20151105 194549 12.22 5.62 20151105 194550 12.30 5.64 20151105 194551 12.37 5.65 20151105 194552 12.43 5.67 20151105 194553 12.49 5.69 20151105 194554 12.55 5.71 20151105 194555 12.61 5.72 20151105 194556 12.66 5.73 20151105 194557 12.71 5.75 20151105 194558 12.77 5.76 20151105 194559 12.82 5.77 20151105 194600 12.87 5.79 20151105 194601 12.93 5.80 20151105 194602 13.00 5.82 20151105 194603 13.06 5.83 20151105 194604 13.12 5.84 20151105 194605 13.17 5.86 20151105 194606 13.22 5.87 20151105 194607 13.27 5.88 20151105 194608 13.31 5.89 20151105 194609 13.35 5.90 20151105 194610 13.38 5.91 20151105 194611 13.41 5.92 20151105 194612 13.44 5.93 20151105 194613 13.46 5.94 20151105 194615 13.48 5.95 20151105 194616 13.49 5.96 20151105 194617 13.51 5.97 20151105 194618 13.55 5.98 20151105 194619 13.58 5.98 20151105 194620 13.61 5.99 20151105 194621 13.64 6.00 20151105 194622 13.66 6.00 20151105 194623 13.68 6.01 20151105 194624 13.70 6.02 20151105 194625 13.72 6.02 20151105 194626 13.73 6.03 20151105 194627 13.74 6.03 20151105 194628 13.74 6.04 20151105 194629 13.75 6.04 20151105 194630 13.75 6.04 20151105 194631 13.75 6.04 20151105 194632 13.78 6.05 20151105 194633 13.81 6.06 20151105 194634 13.83 6.06 20151105 194635 13.85 6.07 20151105 194636 13.87 6.07 20151105 194637 13.88 6.08 20151105 194638 13.89 6.08 20151105 194639 13.90 6.08 20151105 194640 13.92 6.09 20151105 194641 13.93 6.09 20151105 194642 13.95 6.09 20151105 194643 13.97 6.09 20151105 194644 13.99 6.09 20151105 194645 14.01 6.09 20151105 194646 14.03 6.08 20151105 194647 14.04 6.07 20151105 194648 14.05 6.06 20151105 194649 14.06 6.05 20151105 194650 14.06 6.05 20151105 194651 14.06 6.05 20151105 194652 14.06 6.06 20151105 194653 14.06 6.08 20151105 194654 14.05 6.09 20151105 194655 14.01 6.09 20151105 194656 13.97 6.10 20151105 194657 13.91 6.09 20151105 194658 13.85 6.08 20151105 194659 13.81 6.07 20151105 194700 13.83 6.06 20151105 194701 13.89 6.04 20151105 194702 13.94 6.02 20151105 194703 13.99 6.01 20151105 194704 14.03 5.99 20151105 194706 14.07 5.97 20151105 194707 14.11 5.94 20151105 194708 14.14 5.92 20151105 194709 14.16 5.90 20151105 194710 14.17 5.86 20151105 194711 14.17 5.83 20151105 194712 14.15 5.80 20151105 194713 14.11 5.77 20151105 194714 14.08 5.74 20151105 194715 14.02 5.71 20151105 194716 14.01 5.70 20151105 194717 14.01 5.71 20151105 194718 14.02 5.72 20151105 194719 14.02 5.73 20151105 194720 14.03 5.74 20151105 194721 14.03 5.76 20151105 194722 14.02 5.76 20151105 194723 14.02 5.76 20151105 194724 14.01 5.76 20151105 194725 13.99 5.76 20151105 194726 13.98 5.75 20151105 194727 13.95 5.74 20151105 194728 13.92 5.73 20151105 194729 13.88 5.71 20151105 194730 13.85 5.69 20151105 194731 13.81 5.64 20151105 194732 13.79 5.57 20151105 194733 13.77 5.51 20151105 194734 13.76 5.44 20151105 194735 13.75 5.37 20151105 194736 13.75 5.30 20151105 194737 13.75 5.24 20151105 194738 13.76 5.20 20151105 194739 13.77 5.16 20151105 194740 13.78 5.13 20151105 194741 13.79 5.11 20151105 194742 13.81 5.10 20151105 194743 13.82 5.08 20151105 194745 13.88 5.01 20151105 194746 13.91 4.98 20151105 194747 13.89 4.90 20151105 194748 13.86 4.83 20151105 194749 13.82 4.75 20151105 194750 13.79 4.69 20151105 194751 13.77 4.63 20151105 194752 13.75 4.57 20151105 194753 13.73 4.52 20151105 194754 13.71 4.47 20151105 194756 13.68 4.39 20151105 194757 13.66 4.36 20151105 194758 13.63 4.33 20151105 194759 13.61 4.31 20151105 194800 13.59 4.30 20151105 194801 13.58 4.29 20151105 194802 13.56 4.28 20151105 194803 13.56 4.27 20151105 194804 13.52 4.26 20151105 194805 13.45 4.22 20151105 194806 13.39 4.20 20151105 194807 13.33 4.18 20151105 194808 13.25 4.16 20151105 194809 13.12 4.12 20151105 194810 12.97 4.09 20151105 194811 12.82 4.05 20151105 194812 12.67 4.00 20151105 194813 12.52 3.96 20151105 194814 12.37 3.89 20151105 194815 12.22 3.79 20151105 194816 12.08 3.69 20151105 194817 11.94 3.58 20151105 194818 11.80 3.47 20151105 194819 11.66 3.36 20151105 194820 11.56 3.22 20151105 194823 11.38 2.83 20151105 194824 11.33 2.71 20151105 194825 11.29 2.58 20151105 195559 12.83 1.54 20151105 195600 12.95 1.59 20151105 195604 12.87 1.85 20151105 195605 12.54 1.95 20151105 195606 12.42 2.05 20151105 195607 12.48 2.13 20151105 195608 12.82 2.28 20151105 195609 13.28 2.43 20151105 195610 13.81 2.59 20151105 195611 14.45 2.75 20151105 195612 14.83 2.90 20151105 195613 14.91 3.05 20151105 195614 15.03 3.20 20151105 195615 15.16 3.34 20151105 195616 15.19 3.46 20151105 195617 14.91 3.51 20151105 195618 14.62 3.55 20151105 195619 14.39 3.60 20151105 195620 14.19 3.66 20151105 195622 14.02 3.68 20151105 195623 13.87 3.69 20151105 195624 13.77 3.72 20151105 195625 13.71 3.75 20151105 195626 13.72 3.79 20151105 195627 13.75 3.82 20151105 195628 13.82 3.87 20151105 195629 13.91 3.92 20151105 195630 14.01 3.98 20151105 195631 14.11 4.03 20151105 195632 14.20 4.08 20151105 195633 14.33 4.13 20151105 195634 14.49 4.18 20151105 195635 14.55 4.21 20151105 195636 14.59 4.23 20151105 195637 14.63 4.25 20151105 195638 14.68 4.28 20151105 195639 14.73 4.31 20151105 195640 14.79 4.37 20151105 195641 14.85 4.43 20151105 195642 14.92 4.49 20151105 195643 14.99 4.56 20151105 195644 14.99 4.58 20151105 195645 14.99 4.61 20151105 195646 15.00 4.63 20151105 195647 15.02 4.65 20151105 195648 15.00 4.68 20151105 195649 14.97 4.72 20151105 195650 14.94 4.75 20151105 195651 14.91 4.79 20151105 195652 14.89 4.82 20151105 195653 14.90 4.85 20151105 195654 14.94 4.89 20151105 195655 14.98 4.92 20151105 195656 15.04 4.95 20151105 195657 15.06 4.98 20151105 195658 15.06 5.00 20151105 195659 15.06 5.02 20151105 195700 15.06 5.05 20151105 195701 15.07 5.09 20151105 195702 15.11 5.12 20151105 195703 15.15 5.16 20151105 195704 15.20 5.19 20151105 195705 15.24 5.23 20151105 195706 15.27 5.26 20151105 195707 15.29 5.29 20151105 195708 15.31 5.32 20151105 195709 15.34 5.36 20151105 195710 15.36 5.38 20151105 195711 15.37 5.41 20151105 195713 15.38 5.44 20151105 195714 15.38 5.47 20151105 195715 15.41 5.50 20151105 195716 15.43 5.53 20151105 195717 15.46 5.54 20151105 195718 15.51 5.57 20151105 195719 15.57 5.60 20151105 195720 15.62 5.62 20151105 195721 15.67 5.65 20151105 195722 15.71 5.68 20151105 195723 15.76 5.71 20151105 195724 15.80 5.73 20151105 195725 15.83 5.75 20151105 195726 15.85 5.76 20151105 195727 15.89 5.78 20151105 195728 15.92 5.79 20151105 195729 15.96 5.81 20151105 195730 16.00 5.83 20151105 195731 16.04 5.85 20151105 195732 16.08 5.87 20151105 195733 16.11 5.89 20151105 195734 16.15 5.91 20151105 195735 16.19 5.93 20151105 195736 16.23 5.95 20151105 195737 16.26 5.97 20151105 195738 16.31 6.00 20151105 195739 16.35 6.01 20151105 195740 16.39 6.04 20151105 195741 16.42 6.06 20151105 195742 16.46 6.09 20151105 195743 16.48 6.10 20151105 195744 16.51 6.12 20151105 195745 16.53 6.14 20151105 195746 16.54 6.15 20151105 195747 16.55 6.16 20151105 195748 16.55 6.17 20151105 195749 16.56 6.19 20151105 195750 16.56 6.20 20151105 195751 16.56 6.21 20151105 195752 16.56 6.22 20151105 195753 16.55 6.23 20151105 195754 16.55 6.24 20151105 195755 16.55 6.25 20151105 195756 16.55 6.26 20151105 195757 16.55 6.28 20151105 195758 16.56 6.30 20151105 195759 16.57 6.31 20151105 195800 16.58 6.32 20151105 195801 16.59 6.34 20151105 195802 16.60 6.35 20151105 195804 16.62 6.37 20151105 195805 16.63 6.38 20151105 195806 16.65 6.40 20151105 195807 16.66 6.41 20151105 195808 16.68 6.43 20151105 195809 16.71 6.44 20151105 195810 16.72 6.45 20151105 195811 16.76 6.47 20151105 195812 16.79 6.48 20151105 195813 16.82 6.49 20151105 195814 16.86 6.51 20151105 195815 16.90 6.53 20151105 195816 16.93 6.54 20151105 195817 16.94 6.55 20151105 195818 16.96 6.56 20151105 195819 16.96 6.58 20151105 195820 16.98 6.59 20151105 195821 16.99 6.60 20151105 195822 16.99 6.62 20151105 195823 16.98 6.62 20151105 195824 16.99 6.64 20151105 195825 16.98 6.64 20151105 195826 16.98 6.65 20151105 195827 16.95 6.65 20151105 195828 16.93 6.65 20151105 195829 16.91 6.65 20151105 195830 16.89 6.65 20151105 195831 16.87 6.65 20151105 195832 16.82 6.65 20151105 195833 16.77 6.65 20151105 195834 16.72 6.65 20151105 195835 16.66 6.64 20151105 195836 16.60 6.64 20151105 195837 16.54 6.64 20151105 195838 16.45 6.63 20151105 195839 16.37 6.62 20151105 195840 16.27 6.61 20151105 195841 16.17 6.60 20151105 195842 16.06 6.59 20151105 195843 15.95 6.57 20151105 195844 15.84 6.56 20151105 195845 15.74 6.54 20151105 195846 15.64 6.53 20151105 195847 15.53 6.52 20151105 195848 15.43 6.50 20151105 195849 15.33 6.49 20151105 195850 15.24 6.48 20151105 195851 15.13 6.46 20151105 195852 15.03 6.45 20151105 195854 14.93 6.44 20151105 195855 14.82 6.42 20151105 195856 14.72 6.41 20151105 195857 14.62 6.39 20151105 195858 14.52 6.38 20151105 195859 14.42 6.36 20151105 195900 14.32 6.35 20151105 195901 14.20 6.33 20151105 195902 14.09 6.31 20151105 195903 13.98 6.29 20151105 195904 13.86 6.28 20151105 195905 13.74 6.26 20151105 195906 13.63 6.24 20151105 195907 13.52 6.22 20151105 195908 13.40 6.21 20151105 195909 13.28 6.19 20151105 195910 13.17 6.17 20151105 195912 12.93 6.14 20151105 195913 12.83 6.12 20151105 195914 12.72 6.10 20151105 195915 12.60 6.09 20151105 195916 12.50 6.07 20151105 195917 12.38 6.05 20151105 195918 12.30 6.03 20151105 195919 12.21 6.02 20151105 195920 12.12 6.00 20151105 195921 12.03 5.99 20151105 195922 11.92 5.97 20151105 195923 11.83 5.95 20151105 195924 11.74 5.94 20151105 195925 11.65 5.92 20151105 195926 11.56 5.91 20151105 195927 11.48 5.89 20151105 195928 11.39 5.88 20151105 195929 11.32 5.86 20151105 195930 11.25 5.85 20151105 195931 11.16 5.84 20151105 195932 11.09 5.82 20151105 195933 11.03 5.81 20151105 195934 10.96 5.80 20151105 195935 10.88 5.79 20151105 195936 10.79 5.78 20151105 195937 10.72 5.76 20151105 195938 10.65 5.75 20151105 195939 10.59 5.74 20151105 195940 10.53 5.73 20151105 195941 10.48 5.72 20151105 195942 10.47 5.71 20151105 195943 10.46 5.71 20151105 195945 10.47 5.70 20151105 195946 10.48 5.69 20151105 195947 10.50 5.68 20151105 195948 10.53 5.67 20151105 195949 10.56 5.66 20151105 195950 10.60 5.65 20151105 195951 10.63 5.64 20151105 195952 10.64 5.63 20151105 195953 10.65 5.62 20151105 195954 10.65 5.61 20151105 195955 10.55 5.60 20151105 195956 10.44 5.59 20151105 195957 10.34 5.58 20151105 195958 10.23 5.56 20151105 195959 10.11 5.55 20151105 200000 9.99 5.53 20151105 200001 9.87 5.52 20151105 200002 9.75 5.50 20151105 200003 9.63 5.49 20151105 200004 9.50 5.47 20151105 200005 9.32 5.45 20151105 200006 9.18 5.43 20151105 200007 9.04 5.41 20151105 200008 8.90 5.39 20151105 200009 8.78 5.37 20151105 200010 8.66 5.35 20151105 200011 8.55 5.33 20151105 200012 8.43 5.31 20151105 200013 8.31 5.29 20151105 200014 8.23 5.27 20151105 200015 8.12 5.24 20151105 200016 8.03 5.22 20151105 200017 7.94 5.20 20151105 200018 7.82 5.18 20151105 200019 7.77 5.16 20151105 200020 7.74 5.14 20151105 200021 7.72 5.12 20151105 200022 7.71 5.10 20151105 200023 7.69 5.08 20151105 200024 7.66 5.06 20151105 200025 7.63 5.04 20151105 200026 7.60 5.02 20151105 200027 7.57 5.00 20151105 200028 7.54 4.98 20151105 200029 7.50 4.96 20151105 200030 7.46 4.94 20151105 200031 7.41 4.92 20151105 200032 7.37 4.90 20151105 200033 7.31 4.88 20151105 200035 7.27 4.86 20151105 200036 7.22 4.84 20151105 200037 7.17 4.82 20151105 200038 7.11 4.80 20151105 200039 7.05 4.79 20151105 200040 6.97 4.77 20151105 200041 6.89 4.75 20151105 200042 6.81 4.73 20151105 200043 6.71 4.71 20151105 200044 6.63 4.69 20151105 200045 6.53 4.67 20151105 200046 6.45 4.66 20151105 200047 6.36 4.64 20151105 200048 6.28 4.62 20151105 200049 6.21 4.60 20151105 200050 6.15 4.59 20151105 200051 6.09 4.57 20151105 200052 6.03 4.56 20151105 200053 5.97 4.54 20151105 200054 5.91 4.52 20151105 200055 5.84 4.51 20151105 200056 5.79 4.49 20151105 200057 5.72 4.48 20151105 200058 5.67 4.46 20151105 200059 5.61 4.44 20151105 200100 5.55 4.43 20151105 200101 5.51 4.41 20151105 200102 5.45 4.40 20151105 200103 5.40 4.38 20151105 200104 5.35 4.37 20151105 200105 5.31 4.35 20151105 200106 5.27 4.33 20151105 200107 5.24 4.32 20151105 200108 5.21 4.30 20151105 200109 5.18 4.29 20151105 200110 5.18 4.27 20151105 200111 5.19 4.25 20151105 200112 5.20 4.24 20151105 200113 5.22 4.22 20151105 200114 5.25 4.20 20151105 200115 5.27 4.19 20151105 200116 5.29 4.17 20151105 200117 5.29 4.15 20151105 200118 5.27 4.13 20151105 200119 5.24 4.12 20151105 200120 5.21 4.10 20151105 200121 5.16 4.08 20151105 200122 5.12 4.06 20151105 200123 5.07 4.04 20151105 200124 5.00 4.02 20151105 200126 4.93 4.00 20151105 200127 4.85 3.98 20151105 200128 4.75 3.96 20151105 200129 4.65 3.94 20151105 200130 4.51 3.92 20151105 200131 4.38 3.90 20151105 200132 4.21 3.88 20151105 200133 4.05 3.87 20151105 200134 3.93 3.85 20151105 200135 3.84 3.83 20151105 200136 3.74 3.81 20151105 200137 3.68 3.79 20151105 200138 3.63 3.78 20151105 200139 3.63 3.76 20151105 200140 3.64 3.74 20151105 200141 3.66 3.73 20151105 200142 3.70 3.71 20151105 200143 3.76 3.69 20151105 200144 3.75 3.68 20151105 200145 3.71 3.67 20151105 200146 3.64 3.65 20151105 200147 3.56 3.63 20151105 200148 3.48 3.62 20151105 200149 3.44 3.61 20151105 200150 3.47 3.59 20151105 200151 3.56 3.58 20151105 200152 3.75 3.56 20151105 200153 4.01 3.55 20151105 200154 4.37 3.54 20151105 200155 4.80 3.53 20151105 200156 5.29 3.51 20151105 200157 5.70 3.51 20151105 200158 6.05 3.50 20151105 200159 6.36 3.49 20151105 200200 6.64 3.48 20151105 200201 6.86 3.47 20151105 200202 7.04 3.46 20151105 200203 7.15 3.45 20151105 200204 7.25 3.44 20151105 200205 7.31 3.43 20151105 200206 7.35 3.42 20151105 200207 7.38 3.41 20151105 200208 7.39 3.40 20151105 200209 7.38 3.39 20151105 200210 7.29 3.38 20151105 200211 7.21 3.37 20151105 200212 7.12 3.35 20151105 200213 7.04 3.34 20151105 200214 6.97 3.33 20151105 200215 6.90 3.32 20151105 200217 6.82 3.31 20151105 200218 6.75 3.30 20151105 200219 6.68 3.29 20151105 200220 6.61 3.28 20151105 200221 6.55 3.27 20151105 200222 6.47 3.26 20151105 200223 6.37 3.25 20151105 200224 6.23 3.24 20151105 200225 6.09 3.24 20151105 200226 5.96 3.23 20151105 200227 5.82 3.22 20151105 200228 5.67 3.22 20151105 200229 5.51 3.21 20151105 200230 5.34 3.20 20151105 200231 5.13 3.20 20151105 200232 4.91 3.19 20151105 200233 4.70 3.19 20151105 200234 4.46 3.19 20151105 200235 4.22 3.18 20151105 200236 4.03 3.18 20151105 200237 3.90 3.18 20151105 200238 3.82 3.18 20151105 200239 3.78 3.18 20151105 200240 3.94 3.18 20151105 200241 4.14 3.19 20151105 200242 4.36 3.19 20151105 200243 4.65 3.19 20151105 200244 4.99 3.20 20151105 200245 5.34 3.20 20151105 200247 6.25 3.22 20151105 200248 6.72 3.22 20151105 200249 7.11 3.22 20151105 200250 7.47 3.22 20151105 200251 7.75 3.22 20151105 200252 8.04 3.22 20151105 200253 8.26 3.22 20151105 200254 8.47 3.22 20151105 200255 8.62 3.21 20151105 200256 8.76 3.21 20151105 200257 8.77 3.20 20151105 200258 8.69 3.19 20151105 200259 8.60 3.17 20151105 200300 8.51 3.16 20151105 200301 8.39 3.15 20151105 200302 8.28 3.14 20151105 200303 8.18 3.13 20151105 200304 8.09 3.12 20151105 200305 8.01 3.11 20151105 200307 7.94 3.10 20151105 200308 7.93 3.09 20151105 200309 7.92 3.08 20151105 200310 7.91 3.08 20151105 200311 7.92 3.07 20151105 200312 7.93 3.06 20151105 200313 7.94 3.06 20151105 200314 7.97 3.05 20151105 200315 7.99 3.05 20151105 200316 8.02 3.04 20151105 200317 8.03 3.04 20151105 200318 8.04 3.04 20151105 200319 8.05 3.03 20151105 200320 8.06 3.03 20151105 200321 8.07 3.03 20151105 200322 8.07 3.02 20151105 200323 8.06 3.02 20151105 200324 8.07 3.02 20151105 200325 8.06 3.01 20151105 200326 8.04 3.01 20151105 200327 8.01 3.01 20151105 200328 7.98 3.00 20151105 200329 7.94 3.00 20151105 200330 7.89 3.00 20151105 200331 7.84 2.99 20151105 200332 7.79 2.99 20151105 200333 7.74 2.98 20151105 200334 7.68 2.98 20151105 200335 7.62 2.98 20151105 200336 7.57 2.97 20151105 200337 7.51 2.97 20151105 200338 7.46 2.97 20151105 200339 7.40 2.96 20151105 200340 7.35 2.96 20151105 200341 7.29 2.96 20151105 200342 7.23 2.96 20151105 200343 7.16 2.96 20151105 200344 7.10 2.96 20151105 200345 7.05 2.96 20151105 200346 7.01 2.96 20151105 200347 6.97 2.96 20151105 200348 6.94 2.96 20151105 200349 6.90 2.96 20151105 200350 6.87 2.95 20151105 200351 6.86 2.95 20151105 200352 6.84 2.95 20151105 200353 6.83 2.95 20151105 200354 6.82 2.95 20151105 200355 6.82 2.95 20151105 200356 6.81 2.95 20151105 200358 6.81 2.95 20151105 200359 6.80 2.95 20151105 200400 6.80 2.95 20151105 200401 6.80 2.95 20151105 200402 6.80 2.95 20151105 200403 6.80 2.95 20151105 200404 6.78 2.95 20151105 200405 6.78 2.95 20151105 200406 6.77 2.95 20151105 200407 6.77 2.95 20151105 200408 6.76 2.95 20151105 200409 6.75 2.95 20151105 200410 6.76 2.94 20151105 200411 6.77 2.94 20151105 200412 6.79 2.94 20151105 200413 6.81 2.94 20151105 200414 6.84 2.94 20151105 200415 6.85 2.94 20151105 200416 6.88 2.94 20151105 200417 6.88 2.94 20151105 200418 6.88 2.94 20151105 200419 6.86 2.93 20151105 200420 6.85 2.93 20151105 200421 6.83 2.93 20151105 200422 6.82 2.93 20151105 200423 6.80 2.93 20151105 200424 6.77 2.93 20151105 200425 6.74 2.92 20151105 200426 6.72 2.92 20151105 200427 6.69 2.92 20151105 200428 6.65 2.92 20151105 200429 6.62 2.92 20151105 200430 6.59 2.92 20151105 200431 6.56 2.92 20151105 200432 6.53 2.92 20151105 200433 6.50 2.92 20151105 200434 6.48 2.92 20151105 200435 6.45 2.92 20151105 200436 6.43 2.93 20151105 200437 6.41 2.93 20151105 200438 6.39 2.93 20151105 200439 6.41 2.93 20151105 200440 6.45 2.93 20151105 200441 6.48 2.93 20151105 200442 6.51 2.94 20151105 200443 6.56 2.94 20151105 200444 6.59 2.94 20151105 200445 6.64 2.94 20151105 200446 6.69 2.95 20151105 200447 6.75 2.95 20151105 200449 6.80 2.95 20151105 200450 6.87 2.96 20151105 200451 6.96 2.96 20151105 200452 7.06 2.96 20151105 200453 7.14 2.96 20151105 200454 7.25 2.97 20151105 200455 7.34 2.97 20151105 200456 7.43 2.97 20151105 200457 7.55 2.97 20151105 200458 7.65 2.97 20151105 200459 7.78 2.97 20151105 200500 7.88 2.98 20151105 200501 7.99 2.98 20151105 200502 8.09 2.97 20151105 200503 8.17 2.97 20151105 200504 8.28 2.97 20151105 200505 8.37 2.97 20151105 200506 8.46 2.96 20151105 200507 8.58 2.96 20151105 200508 8.68 2.96 20151105 200509 8.79 2.96 20151105 200510 8.92 2.95 20151105 200511 9.04 2.95 20151105 200512 9.16 2.95 20151105 200513 9.28 2.95 20151105 200514 9.32 2.94 20151105 200515 9.37 2.94 20151105 200516 9.44 2.94 20151105 200517 9.49 2.93 20151105 200518 9.55 2.93 20151105 200519 9.60 2.93 20151105 200520 9.69 2.92 20151105 200521 9.75 2.92 20151105 200522 9.82 2.92 20151105 200523 9.90 2.91 20151105 200524 9.97 2.91 20151105 200525 10.03 2.91 20151105 200526 10.03 2.90 20151105 200527 10.03 2.89 20151105 200528 10.04 2.88 20151105 200529 10.05 2.87 20151105 200530 10.07 2.86 20151105 200531 10.09 2.86 20151105 200532 10.11 2.85 20151105 200533 10.13 2.84 20151105 200534 10.15 2.83 20151105 200535 10.17 2.82 20151105 200536 10.21 2.81 20151105 200537 10.22 2.81 20151105 200539 10.22 2.79 20151105 200540 10.23 2.78 20151105 200541 10.23 2.77 20151105 200542 10.25 2.76 20151105 200543 10.26 2.75 20151105 200544 10.28 2.74 20151105 200545 10.30 2.73 20151105 200546 10.33 2.72 20151105 200547 10.36 2.71 20151105 200548 10.39 2.70 20151105 200549 10.42 2.69 20151105 200550 10.43 2.68 20151105 200551 10.42 2.67 20151105 200552 10.41 2.66 20151105 200553 10.40 2.65 20151105 200554 10.40 2.64 20151105 200555 10.39 2.63 20151105 200556 10.39 2.62 20151105 200557 10.39 2.61 20151105 200558 10.39 2.61 20151105 200559 10.39 2.60 20151105 200600 10.40 2.59 20151105 200601 10.40 2.58 20151105 200602 10.41 2.57 20151105 200603 10.38 2.56 20151105 200604 10.37 2.55 20151105 200605 10.35 2.55 20151105 200606 10.33 2.54 20151105 200607 10.31 2.53 20151105 200608 10.29 2.52 20151105 200609 10.27 2.51 20151105 200610 10.25 2.51 20151105 200611 10.23 2.50 20151105 200612 10.18 2.49 20151105 200613 10.14 2.48 20151105 200614 10.09 2.47 20151105 200615 10.06 2.46 20151105 200616 10.00 2.45 20151105 200617 9.94 2.44 20151105 200618 9.88 2.43 20151105 200619 9.82 2.42 20151105 200620 9.76 2.41 20151105 200621 9.72 2.41 20151105 200622 9.65 2.40 20151105 200623 9.55 2.39 20151105 200624 9.46 2.38 20151105 200625 9.36 2.36 20151105 200626 9.27 2.35 20151105 200627 9.19 2.34 20151105 200628 9.10 2.33 20151105 200630 9.02 2.32 20151105 200631 8.94 2.31 20151105 200632 8.88 2.30 20151105 200633 8.80 2.29 20151105 200634 8.73 2.28 20151105 200635 8.67 2.27 20151105 200636 8.62 2.27 20151105 200637 8.56 2.26 20151105 200638 8.50 2.25 20151105 200639 8.44 2.24 20151105 200640 8.40 2.24 20151105 200641 8.35 2.23 20151105 200642 8.30 2.22 20151105 200643 8.24 2.21 20151105 200644 8.19 2.21 20151105 200645 8.12 2.20 20151105 200646 8.05 2.19 20151105 200647 8.00 2.18 20151105 200648 7.94 2.18 20151105 200649 7.87 2.17 20151105 200650 7.82 2.16 20151105 200651 7.75 2.15 20151105 200652 7.69 2.15 20151105 200653 7.64 2.14 20151105 200654 7.57 2.13 20151105 200655 7.52 2.13 20151105 200656 7.46 2.12 20151105 200657 7.41 2.12 20151105 200658 7.37 2.11 20151105 200659 7.32 2.11 20151105 200700 7.28 2.10 20151105 200701 7.23 2.10 20151105 200702 7.18 2.09 20151105 200703 7.13 2.09 20151105 200704 7.08 2.08 20151105 200705 7.03 2.08 20151105 200706 6.97 2.07 20151105 200707 6.91 2.07 20151105 200708 6.88 2.07 20151105 200709 6.83 2.06 20151105 200710 6.80 2.06 20151105 200711 6.80 2.06 20151105 200712 6.79 2.05 20151105 200713 6.79 2.05 20151105 200714 6.79 2.05 20151105 200715 6.78 2.05 20151105 200716 6.78 2.04 20151105 200717 6.77 2.04 20151105 200718 6.77 2.04 20151105 200720 6.76 2.04 20151105 200721 6.76 2.03 20151105 200722 6.76 2.03 20151105 200723 6.75 2.03 20151105 200724 6.75 2.03 20151105 200725 6.75 2.03 20151105 200726 6.73 2.02 20151105 200727 6.72 2.02 20151105 200728 6.70 2.02 20151105 200729 6.69 2.02 20151105 200730 6.67 2.02 20151105 200731 6.63 2.01 20151105 200732 6.60 2.01 20151105 200733 6.56 2.01 20151105 200734 6.52 2.01 20151105 200735 6.48 2.00 20151105 200736 6.44 2.00 20151105 200737 6.40 2.00 20151105 200738 6.35 2.00 20151105 200739 6.31 1.99 20151105 200740 6.26 1.99 20151105 200741 6.21 1.99 20151105 200742 6.17 1.99 20151105 200743 6.12 1.99 20151105 200744 6.08 1.99 20151105 200745 6.04 1.98 20151105 200746 6.00 1.98 20151105 200747 5.96 1.98 20151105 200748 5.93 1.98 20151105 200749 5.89 1.98 20151105 200750 5.85 1.98 20151105 200751 5.82 1.97 20151105 200752 5.80 1.97 20151105 200753 5.79 1.97 20151105 200754 5.78 1.97 20151105 200755 5.76 1.97 20151105 200756 5.74 1.97 20151105 200757 5.72 1.96 20151105 200758 5.68 1.96 20151105 200759 5.66 1.96 20151105 200800 5.64 1.96 20151105 200801 5.61 1.96 20151105 200802 5.58 1.96 20151105 200803 5.55 1.95 20151105 200804 5.50 1.95 20151105 200805 5.46 1.95 20151105 200806 5.41 1.95 20151105 200807 5.36 1.95 20151105 200808 5.32 1.95 20151105 200809 5.27 1.95 20151105 200811 5.21 1.94 20151105 200812 5.16 1.94 20151105 200813 5.12 1.94 20151105 200814 5.07 1.94 20151105 200815 5.01 1.94 20151105 200816 4.96 1.94 20151105 200817 4.91 1.94 20151105 200818 4.86 1.94 20151105 200819 4.81 1.94 20151105 200820 4.75 1.94 20151105 200821 4.70 1.94 20151105 200822 4.66 1.94 20151105 200823 4.62 1.93 20151105 200824 4.58 1.93 20151105 200825 4.53 1.93 20151105 200826 4.50 1.93 20151105 200827 4.49 1.93 20151105 200828 4.47 1.93 20151105 200829 4.46 1.93 20151105 200830 4.46 1.92 20151105 200831 4.45 1.92 20151105 200832 4.43 1.92 20151105 200833 4.43 1.92 20151105 200834 4.42 1.92 20151105 200835 4.43 1.92 20151105 200836 4.43 1.91 20151105 200837 4.43 1.91 20151105 200838 4.43 1.91 20151105 200839 4.44 1.91 20151105 200840 4.44 1.91 20151105 200841 4.45 1.91 20151105 200842 4.47 1.91 20151105 200843 4.48 1.90 20151105 200844 4.51 1.90 20151105 200845 4.54 1.90 20151105 200846 4.56 1.90 20151105 200847 4.57 1.90 20151105 200848 4.57 1.90 20151105 200849 4.57 1.90 20151105 200850 4.56 1.90 20151105 200851 4.56 1.90 20151105 200852 4.57 1.90 20151105 200853 4.57 1.90 20151105 200854 4.59 1.90 20151105 200855 4.61 1.90 20151105 200856 4.62 1.89 20151105 200857 4.64 1.89 20151105 200858 4.62 1.89 20151105 200859 4.59 1.89 20151105 200900 4.57 1.89 20151105 200902 4.53 1.89 20151105 200903 4.50 1.89 20151105 200904 4.45 1.88 20151105 200905 4.40 1.88 20151105 200906 4.34 1.88 20151105 200907 4.27 1.88 20151105 200908 4.20 1.88 20151105 200909 4.13 1.88 20151105 200910 4.07 1.87 20151105 200911 4.04 1.87 20151105 200912 3.98 1.87 20151105 200913 3.93 1.87 20151105 200914 3.88 1.87 20151105 200915 3.83 1.87 20151105 200916 3.78 1.87 20151105 200917 3.73 1.87 20151105 200918 3.69 1.87 20151105 200919 3.66 1.87 20151105 200920 3.62 1.87 20151105 200921 3.58 1.86 20151105 200922 3.55 1.86 20151105 200923 3.51 1.86 20151105 200924 3.47 1.86 20151105 200925 3.43 1.85 20151105 200926 3.38 1.85 20151105 200927 3.35 1.85 20151105 200928 3.31 1.85 20151105 200929 3.26 1.84 20151105 200930 3.21 1.84 20151105 200931 3.19 1.84 20151105 200932 3.17 1.84 20151105 200933 3.15 1.83 20151105 200934 3.13 1.83 20151105 200935 3.12 1.82 20151105 200936 3.12 1.82 20151105 200937 3.12 1.82 20151105 200938 3.11 1.82 20151105 200939 3.09 1.81 20151105 200940 3.09 1.81 20151105 200941 3.08 1.81 20151105 200942 3.08 1.80 20151105 200943 3.06 1.80 20151105 200944 3.07 1.80 20151105 200945 3.06 1.80 20151105 200946 3.05 1.80 20151105 200947 3.02 1.79 20151105 200948 3.00 1.79 20151105 200949 2.98 1.79 20151105 200950 2.97 1.79 20151105 200952 2.94 1.78 20151105 200953 2.89 1.78 20151105 200954 2.86 1.78 20151105 200955 2.83 1.78 20151105 200956 2.82 1.78 20151105 200957 2.79 1.77 20151105 200958 2.76 1.77 20151105 200959 2.74 1.77 20151105 201000 2.72 1.77 20151105 201001 2.70 1.76 20151105 201002 2.68 1.76 20151105 201003 2.66 1.76 20151105 201004 2.62 1.76 20151105 201005 2.59 1.75 20151105 201006 2.56 1.75 20151105 201007 2.52 1.75 20151105 201008 2.49 1.75 20151105 201009 2.46 1.75 20151105 201010 2.43 1.75 20151105 201011 2.40 1.74 20151105 201012 2.40 1.74 20151105 201013 2.39 1.74 20151105 201014 2.38 1.74 20151105 201015 2.37 1.74 20151105 201016 2.35 1.73 20151105 201017 2.34 1.73 20151105 201018 2.32 1.73 20151105 201019 2.30 1.73 20151105 201020 2.28 1.73 20151105 201021 2.26 1.72 20151105 201022 2.24 1.72 20151105 201023 2.21 1.72 20151105 201024 2.19 1.72 20151105 201025 2.16 1.71 20151105 201026 2.14 1.71 20151105 201027 2.11 1.71 20151105 201028 2.08 1.71 20151105 201029 2.06 1.71 20151105 201030 2.03 1.70 20151105 201031 2.01 1.70 20151105 201032 1.99 1.70 20151105 201033 1.96 1.70 20151105 201034 1.94 1.70 20151105 201035 1.91 1.70 20151105 201036 1.88 1.70 20151105 201037 1.86 1.69 20151105 201038 1.83 1.69 20151105 201040 1.79 1.69 20151105 201043 1.76 1.69 20151105 201044 1.74 1.69 20151105 201045 1.73 1.68 20151105 201046 1.72 1.68 20151105 201047 1.72 1.68 20151105 201048 1.73 1.68 20151105 201049 1.74 1.68 20151105 201050 1.76 1.68 20151105 201051 1.79 1.67 20151105 201052 1.83 1.67 20151105 201053 1.88 1.67 20151105 201054 1.94 1.67 20151105 201055 2.00 1.67 20151105 201056 2.08 1.67 20151105 201057 2.13 1.66 20151105 201058 2.20 1.66 20151105 201059 2.25 1.66 20151105 201100 2.30 1.66 20151105 201101 2.35 1.65 20151105 201102 2.39 1.65 20151105 201103 2.44 1.65 20151105 201104 2.47 1.65 20151105 201105 2.51 1.64 20151105 201106 2.55 1.64 20151105 201107 2.54 1.64 20151105 201108 2.52 1.64 20151105 201109 2.46 1.64 20151105 201110 2.40 1.64 20151105 201111 2.37 1.64 20151105 201112 2.33 1.63 20151105 201113 2.31 1.63 20151105 201114 2.29 1.63 20151105 201115 2.29 1.63 20151105 201116 2.29 1.63 20151105 201117 2.30 1.63 20151105 201118 2.32 1.63 20151105 201119 2.34 1.63 20151105 201120 2.38 1.63 20151105 201121 2.41 1.62 20151105 201122 2.46 1.62 20151105 201123 2.51 1.62 20151105 201124 2.56 1.62 20151105 201125 2.62 1.62 20151105 201126 2.67 1.62 20151105 201127 2.72 1.62 20151105 201128 2.77 1.62 20151105 201129 2.81 1.62 20151105 201130 2.86 1.62 20151105 201131 2.90 1.62 20151105 201132 2.95 1.62 20151105 201134 2.98 1.62 20151105 201135 3.03 1.62 20151105 201136 3.07 1.62 20151105 201137 3.12 1.62 20151105 201138 3.16 1.62 20151105 201139 3.21 1.62 20151105 201140 3.25 1.62 20151105 201141 3.31 1.62 20151105 201142 3.36 1.62 20151105 201143 3.41 1.62 20151105 201144 3.47 1.63 20151105 201145 3.51 1.63 20151105 201146 3.56 1.63 20151105 201147 3.61 1.63 20151105 201148 3.65 1.63 20151105 201149 3.71 1.63 20151105 201150 3.77 1.63 20151105 201151 3.83 1.63 20151105 201152 3.88 1.64 20151105 201153 3.94 1.64 20151105 201154 4.01 1.64 20151105 201155 4.07 1.64 20151105 201156 4.14 1.64 20151105 201157 4.20 1.65 20151105 201158 4.25 1.65 20151105 201159 4.32 1.65 20151105 201200 4.37 1.65 20151105 201201 4.42 1.65 20151105 201202 4.47 1.66 20151105 201203 4.52 1.66 20151105 201204 4.57 1.66 20151105 201205 4.62 1.67 20151105 201206 4.68 1.67 20151105 201207 4.74 1.67 20151105 201208 4.79 1.67 20151105 201209 4.85 1.68 20151105 201210 4.91 1.68 20151105 201211 4.94 1.68 20151105 201212 4.99 1.69 20151105 201213 5.04 1.69 20151105 201214 5.08 1.69 20151105 201215 5.13 1.70 20151105 201216 5.18 1.70 20151105 201217 5.22 1.70 20151105 201218 5.26 1.70 20151105 201219 5.30 1.71 20151105 201220 5.35 1.71 20151105 201221 5.40 1.71 20151105 201222 5.44 1.72 20151105 201224 5.49 1.72 20151105 201225 5.54 1.73 20151105 201226 5.58 1.73 20151105 201227 5.63 1.73 20151105 201228 5.69 1.74 20151105 201229 5.74 1.74 20151105 201230 5.79 1.74 20151105 201231 5.84 1.75 20151105 201232 5.84 1.75 20151105 201233 5.83 1.75 20151105 201234 5.82 1.75 20151105 201235 5.82 1.75 20151105 201236 5.82 1.76 20151105 201237 5.81 1.76 20151105 201238 5.81 1.76 20151105 201239 5.81 1.76 20151105 201240 5.80 1.76 20151105 201241 5.80 1.76 20151105 201242 5.78 1.77 20151105 201243 5.76 1.77 20151105 201244 5.75 1.77 20151105 201245 5.74 1.78 20151105 201246 5.72 1.78 20151105 201247 5.71 1.78 20151105 201248 5.71 1.79 20151105 201249 5.70 1.79 20151105 201250 5.69 1.79 20151105 201251 5.69 1.80 20151105 201252 5.72 1.80 20151105 201253 5.76 1.81 20151105 201254 5.80 1.81 20151105 201255 5.85 1.81 20151105 201256 5.88 1.82 20151105 201257 5.93 1.82 20151105 201258 5.98 1.83 20151105 201259 6.03 1.83 20151105 201300 6.07 1.84 20151105 201301 6.12 1.84 20151105 201302 6.17 1.85 20151105 201303 6.21 1.85 20151105 201304 6.25 1.86 20151105 201305 6.30 1.86 20151105 201306 6.35 1.87 20151105 201307 6.40 1.87 20151105 201308 6.45 1.88 20151105 201309 6.50 1.88 20151105 201310 6.56 1.89 20151105 201311 6.61 1.89 20151105 201312 6.66 1.90 20151105 201313 6.69 1.90 20151105 201315 6.71 1.91 20151105 201316 6.74 1.91 20151105 201317 6.77 1.92 20151105 201318 6.79 1.92 20151105 201319 6.82 1.92 20151105 201320 6.84 1.93 20151105 201321 6.86 1.93 20151105 201322 6.88 1.94 20151105 201323 6.90 1.94 20151105 201324 6.90 1.94 20151105 201325 6.90 1.95 20151105 201326 6.90 1.95 20151105 201327 6.91 1.96 20151105 201328 6.91 1.96 20151105 201329 6.92 1.96 20151105 201330 6.93 1.97 20151105 201331 6.94 1.97 20151105 201332 6.95 1.98 20151105 201333 6.97 1.98 20151105 201334 6.99 1.99 20151105 201335 7.01 2.00 20151105 201336 7.04 2.00 20151105 201337 7.07 2.01 20151105 201338 7.09 2.01 20151105 201339 7.12 2.02 20151105 201340 7.14 2.02 20151105 201341 7.15 2.03 20151105 201342 7.17 2.03 20151105 201343 7.19 2.04 20151105 201344 7.22 2.05 20151105 201345 7.24 2.05 20151105 201346 7.27 2.06 20151105 201347 7.30 2.06 20151105 201348 7.33 2.07 20151105 201349 7.36 2.08 20151105 201350 7.38 2.08 20151105 201351 7.41 2.09 20151105 201352 7.43 2.09 20151105 201353 7.46 2.10 20151105 201354 7.49 2.11 20151105 201355 7.54 2.12 20151105 201356 7.58 2.12 20151105 201357 7.63 2.13 20151105 201358 7.67 2.14 20151105 201359 7.71 2.15 20151105 201400 7.76 2.15 20151105 201401 7.80 2.16 20151105 201402 7.83 2.17 20151105 201403 7.87 2.17 20151105 201405 7.91 2.18 20151105 201406 7.93 2.19 20151105 201407 7.95 2.19 20151105 201408 7.98 2.20 20151105 201409 8.00 2.20 20151105 201410 8.03 2.20 20151105 201411 8.05 2.21 20151105 201412 8.08 2.21 20151105 201413 8.10 2.22 20151105 201414 8.12 2.22 20151105 201415 8.15 2.22 20151105 201416 8.15 2.23 20151105 201417 8.15 2.23 20151105 201418 8.15 2.23 20151105 201419 8.15 2.23 20151105 201420 8.16 2.23 20151105 201421 8.16 2.23 20151105 201422 8.16 2.24 20151105 201423 8.16 2.24 20151105 201424 8.17 2.24 20151105 201425 8.17 2.24 20151105 201426 8.17 2.25 20151105 201427 8.18 2.25 20151105 201428 8.18 2.25 20151105 201429 8.19 2.25 20151105 201430 8.20 2.25 20151105 201431 8.20 2.26 20151105 201432 8.21 2.26 20151105 201433 8.22 2.26 20151105 201434 8.22 2.26 20151105 201435 8.23 2.26 20151105 201436 8.22 2.26 20151105 201437 8.20 2.26 20151105 201438 8.19 2.27 20151105 201439 8.17 2.27 20151105 201440 8.15 2.27 20151105 201441 8.13 2.27 20151105 201442 8.11 2.27 20151105 201443 8.09 2.27 20151105 201444 8.07 2.27 20151105 201445 8.05 2.28 20151105 201446 8.04 2.28 20151105 201447 8.04 2.28 20151105 201448 8.05 2.28 20151105 201449 8.06 2.28 20151105 201450 8.06 2.28 20151105 201451 8.07 2.28 20151105 201452 8.08 2.29 20151105 201453 8.08 2.29 20151105 201454 8.09 2.29 20151105 201456 8.10 2.29 20151105 201457 8.12 2.29 20151105 201458 8.14 2.30 20151105 201459 8.15 2.30 20151105 201500 8.17 2.30 20151105 201501 8.19 2.30 20151105 201502 8.21 2.31 20151105 201503 8.23 2.31 20151105 201504 8.25 2.31 20151105 201505 8.27 2.31 20151105 201506 8.29 2.32 20151105 201507 8.30 2.32 20151105 201508 8.30 2.32 20151105 201509 8.30 2.32 20151105 201510 8.30 2.33 20151105 201511 8.30 2.33 20151105 201512 8.30 2.33 20151105 201513 8.30 2.33 20151105 201514 8.30 2.34 20151105 201515 8.31 2.34 20151105 201516 8.31 2.34 20151105 201517 8.32 2.34 20151105 201518 8.33 2.35 20151105 201519 8.33 2.35 20151105 201520 8.34 2.35 20151105 201521 8.34 2.35 20151105 201522 8.34 2.35 20151105 201523 8.34 2.35 20151105 201524 8.34 2.35 20151105 201525 8.34 2.35 20151105 201526 8.34 2.36 20151105 201527 8.34 2.36 20151105 201528 8.34 2.36 20151105 201529 8.33 2.36 20151105 201530 8.33 2.36 20151105 201531 8.33 2.36 20151105 201532 8.33 2.36 20151105 201533 8.32 2.36 20151105 201534 8.32 2.36 20151105 201535 8.32 2.36 20151105 201536 8.31 2.36 20151105 201537 8.31 2.36 20151105 201538 8.30 2.36 20151105 201539 8.28 2.36 20151105 201540 8.27 2.36 20151105 201541 8.27 2.36 20151105 201542 8.26 2.36 20151105 201543 8.26 2.36 20151105 201544 8.25 2.36 20151105 201545 8.25 2.36 20151105 201547 8.25 2.36 20151105 201548 8.25 2.36 20151105 201549 8.25 2.36 20151105 201550 8.25 2.36 20151105 201551 8.25 2.36 20151105 201552 8.26 2.36 20151105 201553 8.26 2.36 20151105 201554 8.26 2.36 20151105 201555 8.26 2.37 20151105 201556 8.27 2.37 20151105 201557 8.27 2.37 20151105 201558 8.28 2.37 20151105 201559 8.28 2.37 20151105 201600 8.27 2.37 20151105 201601 8.27 2.37 20151105 201602 8.27 2.37 20151105 201603 8.26 2.37 20151105 201604 8.26 2.37 20151105 201605 8.25 2.37 20151105 201606 8.24 2.37 20151105 201607 8.22 2.37 20151105 201608 8.20 2.37 20151105 201609 8.18 2.37 20151105 201610 8.16 2.37 20151105 201611 8.14 2.37 20151105 201612 8.12 2.37 20151105 201613 8.10 2.37 20151105 201614 8.08 2.37 20151105 201615 8.06 2.37 20151105 201616 8.04 2.37 20151105 201617 8.02 2.37 20151105 201618 8.00 2.37 20151105 201619 7.98 2.37 20151105 201620 7.97 2.37 20151105 201621 7.96 2.37 20151105 201622 7.96 2.37 20151105 201623 7.95 2.37 20151105 201624 7.94 2.37 20151105 201625 7.93 2.37 20151105 201626 7.92 2.37 20151105 201627 7.91 2.37 20151105 201628 7.90 2.37 20151105 201629 7.90 2.37 20151105 201630 7.91 2.37 20151105 201631 7.92 2.37 20151105 201632 7.94 2.37 20151105 201633 7.95 2.37 20151105 201634 7.97 2.37 20151105 201635 7.98 2.37 20151105 201637 8.00 2.37 20151105 201638 8.01 2.37 20151105 201639 8.02 2.37 20151105 201640 8.04 2.37 20151105 201641 8.04 2.37 20151105 201642 8.05 2.37 20151105 201643 8.06 2.37 20151105 201644 8.06 2.37 20151105 201645 8.07 2.37 20151105 201646 8.07 2.36 20151105 201647 8.07 2.36 20151105 201648 8.07 2.36 20151105 201649 8.08 2.36 20151105 201650 8.07 2.36 20151105 201651 8.05 2.36 20151105 201652 8.03 2.36 20151105 201653 8.00 2.35 20151105 201654 7.98 2.35 20151105 201655 7.96 2.35 20151105 201656 7.94 2.35 20151105 201657 7.93 2.35 20151105 201658 7.91 2.34 20151105 201659 7.89 2.34 20151105 201700 7.88 2.34 20151105 201701 7.87 2.34 20151105 201702 7.85 2.33 20151105 201703 7.84 2.33 20151105 201704 7.82 2.33 20151105 201705 7.81 2.33 20151105 201706 7.80 2.32 20151105 201707 7.79 2.32 20151105 201708 7.78 2.32 20151105 201709 7.78 2.32 20151105 201710 7.77 2.31 20151105 201711 7.77 2.31 20151105 201712 7.77 2.31 20151105 201713 7.77 2.30 20151105 201714 7.77 2.30 20151105 201715 7.77 2.30 20151105 201716 7.77 2.29 20151105 201717 7.77 2.29 20151105 201718 7.77 2.29 20151105 201719 7.77 2.28 20151105 201720 7.77 2.28 20151105 201721 7.74 2.28 20151105 201722 7.71 2.27 20151105 201723 7.68 2.27 20151105 201724 7.65 2.26 20151105 201725 7.61 2.26 20151105 201726 7.58 2.26 20151105 201728 7.54 2.25 20151105 201729 7.51 2.25 20151105 201730 7.48 2.24 20151105 201731 7.46 2.24 20151105 201732 7.44 2.24 20151105 201733 7.42 2.23 20151105 201734 7.40 2.23 20151105 201735 7.38 2.23 20151105 201736 7.36 2.22 20151105 201737 7.33 2.22 20151105 201738 7.31 2.22 20151105 201739 7.28 2.21 20151105 201740 7.25 2.21 20151105 201741 7.23 2.21 20151105 201742 7.21 2.20 20151105 201743 7.19 2.20 20151105 201744 7.17 2.20 20151105 201745 7.15 2.20 20151105 201746 7.13 2.19 20151105 201747 7.11 2.19 20151105 201748 7.09 2.19 20151105 201749 7.06 2.19 20151105 201750 7.03 2.18 20151105 201751 7.00 2.18 20151105 201752 6.99 2.18 20151105 201753 6.98 2.18 20151105 201754 6.97 2.17 20151105 201755 6.96 2.17 20151105 201756 6.95 2.17 20151105 201757 6.94 2.17 20151105 201758 6.93 2.17 20151105 201759 6.91 2.16 20151105 201800 6.90 2.16 20151105 201801 6.89 2.16 20151105 201802 6.88 2.16 20151105 201803 6.89 2.16 20151105 201804 6.88 2.16 20151105 201805 6.88 2.16 20151105 201806 6.87 2.16 20151105 201807 6.87 2.16 20151105 201808 6.86 2.16 20151105 201809 6.86 2.16 20151105 201810 6.86 2.16 20151105 201811 6.85 2.16 20151105 201812 6.85 2.16 20151105 201813 6.85 2.16 20151105 201814 6.86 2.16 20151105 201815 6.86 2.16 20151105 201816 6.87 2.16 20151105 201818 6.89 2.16 20151105 201819 6.90 2.16 20151105 201820 6.92 2.16 20151105 201821 6.93 2.16 20151105 201822 6.95 2.16 20151105 201823 6.96 2.16 20151105 201824 6.96 2.16 20151105 201825 6.97 2.16 20151105 201826 6.98 2.16 20151105 201827 6.98 2.16 20151105 201828 6.98 2.16 20151105 201829 6.99 2.16 20151105 201830 6.99 2.16 20151105 201831 6.99 2.16 20151105 201832 6.99 2.17 20151105 201833 6.99 2.16 20151105 201834 6.99 2.16 20151105 201835 7.00 2.16 20151105 201836 7.00 2.16 20151105 201837 7.00 2.16 20151105 201838 7.01 2.16 20151105 201839 7.01 2.16 20151105 201840 7.02 2.16 20151105 201841 7.03 2.16 20151105 201842 7.03 2.16 20151105 201843 7.04 2.16 20151105 201844 7.05 2.16 20151105 201845 7.05 2.16 20151105 201846 7.06 2.16 20151105 201847 7.06 2.16 20151105 201848 7.07 2.16 20151105 201849 7.08 2.16 20151105 201850 7.08 2.16 20151105 201851 7.09 2.16 20151105 201852 7.09 2.16 20151105 201853 7.10 2.16 20151105 201854 7.10 2.16 20151105 201855 7.11 2.15 20151105 201856 7.12 2.15 20151105 201857 7.12 2.15 20151105 201858 7.13 2.15 20151105 201859 7.13 2.15 20151105 201900 7.14 2.15 20151105 201901 7.15 2.15 20151105 201902 7.16 2.14 20151105 201903 7.17 2.14 20151105 201904 7.18 2.14 20151105 201905 7.20 2.14 20151105 201906 7.22 2.14 20151105 201907 7.24 2.14 20151105 201909 7.27 2.14 20151105 201910 7.29 2.14 20151105 201911 7.31 2.14 20151105 201912 7.34 2.14 20151105 201913 7.37 2.14 20151105 201914 7.39 2.14 20151105 201915 7.40 2.14 20151105 201916 7.41 2.14 20151105 201917 7.42 2.13 20151105 201918 7.43 2.13 20151105 201919 7.45 2.13 20151105 201920 7.46 2.13 20151105 201921 7.47 2.13 20151105 201922 7.48 2.13 20151105 201923 7.49 2.12 20151105 201924 7.50 2.12 20151105 201925 7.52 2.12 20151105 201926 7.53 2.12 20151105 201927 7.54 2.11 20151105 201928 7.56 2.11 20151105 201929 7.57 2.11 20151105 201930 7.59 2.11 20151105 201931 7.61 2.10 20151105 201932 7.62 2.10 20151105 201933 7.64 2.10 20151105 201934 7.65 2.09 20151105 201935 7.65 2.09 20151105 201936 7.65 2.09 20151105 201937 7.65 2.08 20151105 201938 7.65 2.08 20151105 201939 7.65 2.08 20151105 201940 7.65 2.07 20151105 201941 7.65 2.07 20151105 201942 7.65 2.06 20151105 201943 7.65 2.06 20151105 201944 7.65 2.06 20151105 201945 7.65 2.05 20151105 201946 7.65 2.05 20151105 201947 7.65 2.05 20151105 201948 7.65 2.04 20151105 201949 7.64 2.04 20151105 201950 7.64 2.04 20151105 201951 7.64 2.03 20151105 201952 7.64 2.03 20151105 201953 7.63 2.03 20151105 201954 7.62 2.02 20151105 201955 7.59 2.02 20151105 201956 7.58 2.02 20151105 201957 7.56 2.02 20151105 201958 7.54 2.02 20151105 202000 7.53 2.01 20151105 202001 7.51 2.01 20151105 202002 7.50 2.01 20151105 202003 7.49 2.01 20151105 202004 7.47 2.01 20151105 202005 7.46 2.01 20151105 202006 7.44 2.01 20151105 202007 7.42 2.00 20151105 202008 7.40 2.00 20151105 202009 7.38 2.00 20151105 202010 7.36 2.00 20151105 202011 7.34 2.00 20151105 202012 7.32 2.00 20151105 202013 7.31 1.99 20151105 202014 7.30 1.99 20151105 202015 7.29 1.99 20151105 202016 7.28 1.99 20151105 202017 7.27 1.99 20151105 202018 7.26 1.99 20151105 202019 7.25 1.99 20151105 202020 7.24 1.99 20151105 202021 7.23 1.99 20151105 202022 7.22 1.99 20151105 202023 7.20 1.99 20151105 202024 7.19 1.99 20151105 202025 7.19 1.99 20151105 202026 7.19 2.00 20151105 202027 7.20 2.00 20151105 202028 7.20 2.00 20151105 202029 7.20 2.00 20151105 202030 7.20 2.00 20151105 202031 7.20 2.00 20151105 202032 7.20 2.00 20151105 202033 7.20 2.00 20151105 202034 7.19 2.00 20151105 202035 7.18 2.01 20151105 202036 7.17 2.01 20151105 202037 7.15 2.01 20151105 202038 7.14 2.01 20151105 202039 7.12 2.01 20151105 202040 7.11 2.02 20151105 202041 7.10 2.02 20151105 202042 7.08 2.02 20151105 202043 7.07 2.02 20151105 202044 7.06 2.02 20151105 202045 7.03 2.02 20151105 202046 7.00 2.03 20151105 202047 6.98 2.03 20151105 202048 6.95 2.03 20151105 202050 6.92 2.03 20151105 202051 6.90 2.03 20151105 202052 6.87 2.03 20151105 202053 6.85 2.03 20151105 202054 6.83 2.03 20151105 202055 6.82 2.04 20151105 202056 6.81 2.04 20151105 202057 6.80 2.04 20151105 202058 6.80 2.04 20151105 202059 6.79 2.04 20151105 202100 6.79 2.04 20151105 202101 6.79 2.04 20151105 202102 6.78 2.04 20151105 202103 6.78 2.05 20151105 202104 6.77 2.05 20151105 202105 6.77 2.05 20151105 202106 6.77 2.05 20151105 202107 6.78 2.05 20151105 202108 6.80 2.05 20151105 202109 6.81 2.05 20151105 202110 6.83 2.05 20151105 202111 6.84 2.06 20151105 202112 6.86 2.06 20151105 202113 6.88 2.06 20151105 202114 6.90 2.06 20151105 202115 6.92 2.06 20151105 202116 6.94 2.06 20151105 202117 6.96 2.06 20151105 202118 6.99 2.06 20151105 202119 7.02 2.06 20151105 202120 7.04 2.06 20151105 202121 7.06 2.06 20151105 202122 7.09 2.06 20151105 202123 7.11 2.07 20151105 202124 7.14 2.07 20151105 202125 7.16 2.07 20151105 202126 7.18 2.07 20151105 202127 7.21 2.07 20151105 202128 7.23 2.07 20151105 202129 7.26 2.07 20151105 202130 7.28 2.07 20151105 202131 7.31 2.07 20151105 202132 7.34 2.07 20151105 202133 7.37 2.07 20151105 202134 7.39 2.06 20151105 202135 7.42 2.06 20151105 202136 7.44 2.06 20151105 202137 7.45 2.06 20151105 202138 7.47 2.06 20151105 202139 7.48 2.06 20151105 202141 7.49 2.06 20151105 202142 7.50 2.06 20151105 202143 7.51 2.06 20151105 202144 7.52 2.06 20151105 202145 7.52 2.06 20151105 202146 7.53 2.05 20151105 202147 7.54 2.05 20151105 202148 7.55 2.05 20151105 202149 7.57 2.05 20151105 202150 7.59 2.05 20151105 202151 7.60 2.05 20151105 202152 7.62 2.04 20151105 202153 7.63 2.04 20151105 202154 7.65 2.04 20151105 202155 7.67 2.04 20151105 202156 7.69 2.04 20151105 202157 7.72 2.04 20151105 202158 7.75 2.04 20151105 202159 7.78 2.04 20151105 202200 7.81 2.04 20151105 202201 7.84 2.04 20151105 202202 7.87 2.04 20151105 202203 7.91 2.03 20151105 202204 7.94 2.03 20151105 202205 7.97 2.03 20151105 202206 8.01 2.03 20151105 202207 8.03 2.03 20151105 202208 8.05 2.03 20151105 202209 8.07 2.03 20151105 202210 8.09 2.03 20151105 202211 8.10 2.03 20151105 202212 8.11 2.03 20151105 202213 8.12 2.03 20151105 202214 8.13 2.03 20151105 202215 8.14 2.03 20151105 202216 8.14 2.02 20151105 202217 8.13 2.02 20151105 202218 8.10 2.02 20151105 202219 8.07 2.02 20151105 202220 8.04 2.01 20151105 202221 8.02 2.01 20151105 202222 7.99 2.01 20151105 202223 7.96 2.00 20151105 202224 7.93 2.00 20151105 202225 7.91 2.00 20151105 202226 7.88 1.99 20151105 202227 7.86 1.99 20151105 202228 7.85 1.99 20151105 202229 7.84 1.99 20151105 202230 7.82 1.99 20151105 202232 7.82 1.99 20151105 202233 7.81 1.99 20151105 202234 7.79 1.99 20151105 202235 7.79 1.99 20151105 202236 7.78 1.99 20151105 202237 7.78 1.99 20151105 202238 7.81 1.99 20151105 202239 7.85 1.99 20151105 202240 7.89 1.99 20151105 202241 7.94 2.00 20151105 202242 7.98 2.00 20151105 202243 8.02 2.00 20151105 202244 8.06 2.00 20151105 202245 8.09 2.00 20151105 202246 8.13 2.01 20151105 202247 8.17 2.01 20151105 202248 8.18 2.01 20151105 202249 8.17 2.01 20151105 202250 8.16 2.01 20151105 202251 8.16 2.01 20151105 202252 8.15 2.00 20151105 202253 8.14 2.00 20151105 202254 8.13 2.00 20151105 202255 8.12 2.00 20151105 202256 8.11 2.00 20151105 202257 8.09 2.00 20151105 202258 8.07 1.99 20151105 202259 8.04 1.99 20151105 202300 8.02 1.98 20151105 202301 7.99 1.98 20151105 202302 7.97 1.97 20151105 202303 7.94 1.96 20151105 202304 7.91 1.96 20151105 202305 7.89 1.95 20151105 202306 7.86 1.95 20151105 202308 7.84 1.94 20151105 202310 7.91 1.93 20151105 202311 7.94 1.92 20151105 202312 7.98 1.91 20151105 202313 8.01 1.91 20151105 202314 8.05 1.90 20151105 202315 8.09 1.90 20151105 202316 8.13 1.89 20151105 202317 8.17 1.88 20151105 202318 8.13 1.88 20151105 202319 8.04 1.87 20151105 202320 7.95 1.86 20151105 202322 7.85 1.85 20151105 202323 7.75 1.84 20151105 202324 7.65 1.84 20151105 202325 7.54 1.83 20151105 202326 7.44 1.82 20151105 202327 7.34 1.81 20151105 202328 7.22 1.80 20151105 202329 7.06 1.79 20151105 202330 6.87 1.78 20151105 202331 6.69 1.77 20151105 202332 6.49 1.76 20151105 202333 6.30 1.75 20151105 202334 6.11 1.74 20151105 202335 5.93 1.73 20151105 202336 5.77 1.72 20151105 202337 5.59 1.71 20151105 202339 5.37 1.69 20151105 202340 5.38 1.68 20151105 202341 5.40 1.67 20151105 202342 5.40 1.66 20151105 202343 5.41 1.66 20151105 202344 5.42 1.65 20151105 202345 5.42 1.64 20151105 202346 5.44 1.63 20151105 202347 5.44 1.62 20151105 202348 5.44 1.62 20151105 202349 5.44 1.61 20151105 202350 5.45 1.60 20151105 202351 5.47 1.60 20151105 202352 5.48 1.59 20151105 202353 5.50 1.59 20151105 202354 5.53 1.58 20151105 202355 5.55 1.58 20151105 202356 5.59 1.57 20151105 202358 5.66 1.56 20151105 202400 5.29 1.54 20151105 202401 5.06 1.52 20151105 202402 4.85 1.51 20151105 202403 4.63 1.49 20151105 202404 4.42 1.48 20151105 202405 4.21 1.47 20151105 202406 4.01 1.45 20151105 202407 3.83 1.44 20151105 202408 3.64 1.43 20151105 202409 3.50 1.41 20151105 202410 3.42 1.38 20151105 202411 3.38 1.36 20151105 202413 3.37 1.33 20151105 202414 3.38 1.30 20151105 202450 3.29 0.45 20151105 202451 3.24 0.46 20151105 202452 3.18 0.47 20151105 202453 3.12 0.49 20151105 202501 2.61 0.59 20151105 202502 2.47 0.59 20151105 202503 2.32 0.60 20151105 202504 2.16 0.61 20151105 202505 2.01 0.62 20151105 202506 1.86 0.63 20151105 202507 1.71 0.64 20151105 202508 1.56 0.64 20151105 202509 1.41 0.65 20151105 202510 1.26 0.66 20151105 202511 1.15 0.67 20151105 202512 1.05 0.69 20151105 202513 0.96 0.70 20151105 202514 0.87 0.71 20151105 202515 0.79 0.72 20151105 202516 0.72 0.73 20151105 202517 0.65 0.75 20151105 202518 0.62 0.76 20151105 202519 0.61 0.77 20151105 202520 0.62 0.78 20151105 202521 0.65 0.80 20151105 202522 0.69 0.82 20151105 202523 0.73 0.83 20151105 202524 0.80 0.85 20151105 202525 0.88 0.87 20151105 202526 0.98 0.88 20151105 202527 1.09 0.90 20151105 202528 1.20 0.92 20151105 202529 1.32 0.94 20151105 202530 1.45 0.95 20151105 202531 1.59 0.97 20151105 202538 2.69 1.09 20151105 202539 2.86 1.10 20151105 202540 3.02 1.12 20151105 202545 3.40 1.20 20151105 202546 3.47 1.22 20151105 202550 3.72 1.27 20151105 202551 3.81 1.29 20151105 202552 3.90 1.31 20151105 202553 4.01 1.33 20151105 202554 4.13 1.35 20151105 202555 4.24 1.37 20151105 202556 4.36 1.40 20151105 202557 4.48 1.42 20151105 202558 4.60 1.44 20151105 202559 4.72 1.46 20151105 202600 4.85 1.49 20151105 202601 4.98 1.51 20151105 202602 5.11 1.53 20151105 202603 5.25 1.55 20151105 202604 5.37 1.58 20151105 202605 5.50 1.60 20151105 202606 5.62 1.62 20151105 202607 5.74 1.64 20151105 202608 5.85 1.66 20151105 202609 5.96 1.68 20151105 202610 6.07 1.70 20151105 202611 6.18 1.73 20151105 202612 6.27 1.75 20151105 202613 6.35 1.76 20151105 202614 6.44 1.78 20151105 202615 6.52 1.80 20151105 202616 6.61 1.81 20151105 202617 6.69 1.83 20151105 202618 6.79 1.85 20151105 202619 6.88 1.86 20151105 202620 6.97 1.88 20151105 202621 7.06 1.89 20151105 202622 7.14 1.91 20151105 202623 7.18 1.92 20151105 202624 7.22 1.93 20151105 202628 7.38 1.97 20151105 202629 7.41 1.98 20151105 202630 7.44 1.99 20151105 202631 7.47 2.00 20151105 202632 7.49 2.01 20151105 202633 7.51 2.02 20151105 202634 7.54 2.02 20151105 202635 7.56 2.03 20151105 202636 7.58 2.03 20151105 202638 7.61 2.04 20151105 202639 7.63 2.04 20151105 202640 7.66 2.04 20151105 202641 7.69 2.05 20151105 202642 7.72 2.05 20151105 202643 7.76 2.06 20151105 202644 7.85 2.06 20151105 202645 7.94 2.07 20151105 202646 8.03 2.07 20151105 202647 8.11 2.08 20151105 202648 8.19 2.08 20151105 202649 8.27 2.08 20151105 202650 8.35 2.09 20151105 202651 8.43 2.09 20151105 202652 8.50 2.09 20151105 202653 8.56 2.09 20151105 202654 8.61 2.09 20151105 202655 8.65 2.09 20151105 202656 8.70 2.09 20151105 202657 8.74 2.09 20151105 202658 8.78 2.08 20151105 202659 8.81 2.08 20151105 202700 8.85 2.08 20151105 202701 8.88 2.08 20151105 202702 8.90 2.07 20151105 202703 8.93 2.07 20151105 202704 8.88 2.07 20151105 202705 8.83 2.06 20151105 202706 8.79 2.05 20151105 202707 8.76 2.05 20151105 202708 8.72 2.04 20151105 202709 8.69 2.04 20151105 202710 8.68 2.03 20151105 202711 8.66 2.03 20151105 202712 8.65 2.02 20151105 202713 8.64 2.02 20151105 202714 8.62 2.01 20151105 202715 8.60 2.00 20151105 202716 8.58 2.00 20151105 202717 8.56 1.99 20151105 202718 8.54 1.98 20151105 202719 8.53 1.98 20151105 202720 8.52 1.97 20151105 202721 8.51 1.96 20151105 202722 8.50 1.96 20151105 202723 8.49 1.95 20151105 202724 8.47 1.93 20151105 202725 8.44 1.90 20151105 202726 8.41 1.87 20151105 202727 8.39 1.85 20151105 202729 8.36 1.84 20151105 202730 8.33 1.82 20151105 202731 8.30 1.81 20151105 202732 8.28 1.80 20151105 202733 8.25 1.80 20151105 202734 8.22 1.80 20151105 202735 8.42 1.82 20151105 202736 8.67 1.84 20151105 202737 8.92 1.85 20151105 202738 9.16 1.85 20151105 202739 9.40 1.85 20151105 202740 9.63 1.85 20151105 202741 9.86 1.84 20151105 202742 10.08 1.84 20151105 202743 10.25 1.83 20151105 202744 10.46 1.82 20151105 202816 6.75 1.32 20151105 202817 6.80 1.32 20151105 202818 6.85 1.32 20151105 202819 6.90 1.31 20151105 202820 6.95 1.31 20151105 202821 6.98 1.30 20151105 202822 7.04 1.29 20151105 202823 7.11 1.28 20151105 202824 7.15 1.27 20151105 202825 7.23 1.26 20151105 202907 7.99 1.28 20151105 202908 7.89 1.25 20151105 202909 7.79 1.23 20151105 202910 7.69 1.20 20151105 202911 7.58 1.17 20151105 202912 7.48 1.14 20151105 202913 7.38 1.11 20151105 202914 7.27 1.07 20151105 202915 7.19 1.04 20151105 202916 7.12 1.02 20151105 202917 7.03 1.00 20151105 202918 7.03 0.97 20151105 202919 7.05 0.95 20151105 202920 7.07 0.92 20151105 202921 7.09 0.90 20151105 202922 7.11 0.88 20151105 202925 7.19 0.83 20151105 202926 7.22 0.81 20151105 202927 7.24 0.81 20151105 202928 7.27 0.81 20151105 202929 7.30 0.81 20151105 202930 7.33 0.80 20151105 202931 7.35 0.80 20151105 202932 7.38 0.80 20151105 202933 7.41 0.79 20151105 202934 7.44 0.79 20151105 202935 7.47 0.79 20151105 202936 7.50 0.78 20151105 202937 7.53 0.77 20151105 202938 7.52 0.77 20151105 202940 7.47 0.77 20151105 202941 7.44 0.78 20151105 202942 7.40 0.78 20151105 202946 7.30 0.84 20151105 202947 7.29 0.85 20151105 202951 7.22 0.96 20151105 202952 7.20 0.99 20151105 202953 7.18 1.02 20151105 202954 7.16 1.05 20151105 202957 7.09 1.11 20151105 202958 7.07 1.13 20151105 202959 7.05 1.14 20151105 203000 7.03 1.17 20151105 203001 7.01 1.19 20151105 203002 7.00 1.20 20151105 203003 6.99 1.22 20151105 203004 6.98 1.23 20151105 203005 6.96 1.25 20151105 203006 6.95 1.26 20151105 203007 6.95 1.27 20151105 203008 6.94 1.29 20151105 203009 6.93 1.30 20151105 203010 6.92 1.30 20151105 203011 6.90 1.30 20151105 203012 6.89 1.30 20151105 203013 6.89 1.30 20151105 203014 6.89 1.30 20151105 203015 6.89 1.30 20151105 203016 6.90 1.30 20151105 203017 6.91 1.30 20151105 203018 6.93 1.30 20151105 203019 6.95 1.30 20151105 203020 6.95 1.29 20151105 203021 6.94 1.29 20151105 203022 6.92 1.28 20151105 203023 6.89 1.28 20151105 203024 6.86 1.27 20151105 203025 6.80 1.27 20151105 203026 6.77 1.26 20151105 203027 6.73 1.26 20151105 203028 6.69 1.25 20151105 203030 6.66 1.25 20151105 203031 6.64 1.25 20151105 203032 6.64 1.24 20151105 203033 6.65 1.24 20151105 203034 6.65 1.24 20151105 203035 6.65 1.23 20151105 203036 6.65 1.23 20151105 203037 6.65 1.23 20151105 203038 6.65 1.22 20151105 203039 6.65 1.22 20151105 203040 6.65 1.22 20151105 203041 6.65 1.21 20151105 203042 6.64 1.21 20151105 203043 6.64 1.21 20151105 203044 6.63 1.21 20151105 203045 6.63 1.21 20151105 203046 6.62 1.21 20151105 203047 6.63 1.21 20151105 203048 6.64 1.21 20151105 203049 6.64 1.21 20151105 203050 6.65 1.21 20151105 203051 6.65 1.21 20151105 203052 6.65 1.21 20151105 203053 6.64 1.21 20151105 203054 6.63 1.21 20151105 203055 6.62 1.21 20151105 203056 6.61 1.21 20151105 203057 6.60 1.21 20151105 203058 6.59 1.21 20151105 203059 6.57 1.21 20151105 203100 6.55 1.21 20151105 203101 6.53 1.21 20151105 203102 6.52 1.21 20151105 203103 6.51 1.21 20151105 203104 6.51 1.21 20151105 203105 6.51 1.22 20151105 203106 6.51 1.22 20151105 203107 6.52 1.22 20151105 203108 6.53 1.22 20151105 203109 6.53 1.22 20151105 203110 6.54 1.23 20151105 203111 6.55 1.23 20151105 203112 6.54 1.23 20151105 203113 6.52 1.24 20151105 203114 6.51 1.24 20151105 203115 6.50 1.25 20151105 203116 6.49 1.25 20151105 203117 6.49 1.26 20151105 203118 6.48 1.27 20151105 203119 6.49 1.27 20151105 203121 6.49 1.28 20151105 203122 6.50 1.29 20151105 203123 6.51 1.29 20151105 203124 6.50 1.30 20151105 203125 6.49 1.31 20151105 203126 6.48 1.32 20151105 203127 6.47 1.32 20151105 203128 6.47 1.33 20151105 203129 6.47 1.34 20151105 203130 6.46 1.34 20151105 203131 6.47 1.35 20151105 203132 6.47 1.36 20151105 203133 6.47 1.36 20151105 203134 6.47 1.37 20151105 203135 6.46 1.38 20151105 203136 6.46 1.38 20151105 203137 6.45 1.39 20151105 203138 6.45 1.40 20151105 203139 6.45 1.40 20151105 203140 6.45 1.41 20151105 203141 6.45 1.41 20151105 203142 6.46 1.42 20151105 203143 6.46 1.42 20151105 203144 6.46 1.43 20151105 203145 6.47 1.43 20151105 203146 6.46 1.44 20151105 203147 6.47 1.44 20151105 203148 6.47 1.44 20151105 203149 6.47 1.45 20151105 203150 6.47 1.45 20151105 203151 6.48 1.46 20151105 203152 6.48 1.46 20151105 203153 6.51 1.47 20151105 203154 6.52 1.47 20151105 203156 6.62 1.48 20151105 203157 6.68 1.49 20151105 203158 6.73 1.50 20151105 203159 6.79 1.50 20151105 203200 6.85 1.51 20151105 203201 6.92 1.51 20151105 203202 6.98 1.52 20151105 203203 7.06 1.53 20151105 203204 7.12 1.53 20151105 203205 7.20 1.54 20151105 203206 7.27 1.55 20151105 203207 7.36 1.56 20151105 203208 7.43 1.57 20151105 203209 7.52 1.58 20151105 203210 7.59 1.59 20151105 203212 7.63 1.60 20151105 203213 7.68 1.61 20151105 203214 7.72 1.62 20151105 203215 7.76 1.63 20151105 203216 7.79 1.64 20151105 203217 7.81 1.64 20151105 203218 7.84 1.65 20151105 203219 7.87 1.66 20151105 203220 7.90 1.67 20151105 203221 7.94 1.69 20151105 203222 7.98 1.69 20151105 203223 8.02 1.70 20151105 203224 8.07 1.71 20151105 203225 8.12 1.73 20151105 203226 8.17 1.74 20151105 203227 8.23 1.75 20151105 203228 8.31 1.76 20151105 203229 8.38 1.77 20151105 203230 8.47 1.79 20151105 203231 8.55 1.80 20151105 203232 8.64 1.81 20151105 203233 8.73 1.82 20151105 203234 8.82 1.83 20151105 203235 8.93 1.85 20151105 203236 9.02 1.86 20151105 203237 9.10 1.87 20151105 203238 9.17 1.87 20151105 203239 9.23 1.88 20151105 203240 9.29 1.88 20151105 203241 9.34 1.89 20151105 203242 9.39 1.89 20151105 203243 9.44 1.89 20151105 203244 9.48 1.90 20151105 203245 9.52 1.90 20151105 203246 9.55 1.91 20151105 203247 9.57 1.91 20151105 203248 9.52 1.90 20151105 203249 9.45 1.89 20151105 203250 9.38 1.87 20151105 203251 9.30 1.86 20151105 203252 9.24 1.85 20151105 203253 9.16 1.83 20151105 203254 9.07 1.82 20151105 203255 9.00 1.80 20151105 203256 8.92 1.79 20151105 203257 8.85 1.78 20151105 203258 8.77 1.76 20151105 203259 8.70 1.74 20151105 203300 8.63 1.73 20151105 203302 8.57 1.71 20151105 203303 8.50 1.70 20151105 203304 8.44 1.68 20151105 203305 8.37 1.66 20151105 203306 8.31 1.65 20151105 203307 8.26 1.63 20151105 203308 8.20 1.62 20151105 203309 8.15 1.60 20151105 203310 8.10 1.59 20151105 203311 8.06 1.57 20151105 203312 8.01 1.56 20151105 203313 7.97 1.54 20151105 203314 7.92 1.53 20151105 203315 7.88 1.51 20151105 203316 7.85 1.50 20151105 203317 7.81 1.48 20151105 203318 7.77 1.47 20151105 203319 7.73 1.45 20151105 203320 7.70 1.44 20151105 203321 7.67 1.43 20151105 203322 7.64 1.42 20151105 203323 7.60 1.41 20151105 203324 7.58 1.40 20151105 203325 7.55 1.38 20151105 203326 7.52 1.37 20151105 203327 7.49 1.36 20151105 203328 7.47 1.35 20151105 203329 7.45 1.34 20151105 203330 7.43 1.33 20151105 203331 7.42 1.32 20151105 203332 7.40 1.31 20151105 203333 7.39 1.30 20151105 203334 7.37 1.29 20151105 203335 7.36 1.28 20151105 203336 7.34 1.27 20151105 203337 7.33 1.26 20151105 203338 7.31 1.25 20151105 203339 7.29 1.24 20151105 203340 7.28 1.23 20151105 203341 7.25 1.22 20151105 203342 7.22 1.20 20151105 203343 7.20 1.19 20151105 203344 7.17 1.18 20151105 203345 7.14 1.17 20151105 203346 7.11 1.16 20151105 203347 7.07 1.14 20151105 203348 7.03 1.13 20151105 203349 7.01 1.12 20151105 203350 6.97 1.11 20151105 203351 6.92 1.10 20151105 203353 6.86 1.09 20151105 203354 6.80 1.08 20151105 203355 6.74 1.06 20151105 203356 6.67 1.05 20151105 203357 6.62 1.04 20151105 203358 6.56 1.03 20151105 203359 6.50 1.02 20151105 203400 6.43 1.01 20151105 203401 6.38 1.00 20151105 203402 6.31 0.98 20151105 203403 6.24 0.97 20151105 203404 6.15 0.96 20151105 203405 6.07 0.95 20151105 203406 5.99 0.94 20151105 203407 5.91 0.93 20151105 203408 5.83 0.93 20151105 203409 5.75 0.92 20151105 203410 5.67 0.91 20151105 203411 5.59 0.90 20151105 203412 5.52 0.89 20151105 203413 5.44 0.88 20151105 203414 5.36 0.88 20151105 203415 5.29 0.87 20151105 203416 5.23 0.86 20151105 203417 5.16 0.86 20151105 203418 5.10 0.85 20151105 203419 5.05 0.85 20151105 203420 4.99 0.84 20151105 203421 4.94 0.83 20151105 203422 4.90 0.83 20151105 203423 4.86 0.83 20151105 203424 4.82 0.82 20151105 203425 4.77 0.82 20151105 203426 4.74 0.82 20151105 203427 4.70 0.81 20151105 203428 4.67 0.81 20151105 203429 4.64 0.81 20151105 203430 4.61 0.80 20151105 203431 4.59 0.80 20151105 203432 4.57 0.80 20151105 203433 4.55 0.80 20151105 203434 4.54 0.79 20151105 203435 4.51 0.79 20151105 203436 4.48 0.79 20151105 203437 4.45 0.79 20151105 203438 4.40 0.79 20151105 203439 4.36 0.78 20151105 203440 4.32 0.78 20151105 203441 4.28 0.78 20151105 203443 4.25 0.78 20151105 203444 4.22 0.78 20151105 203445 4.19 0.78 20151105 203446 4.17 0.78 20151105 203447 4.12 0.78 20151105 203448 4.07 0.78 20151105 203449 4.02 0.77 20151105 203450 3.97 0.77 20151105 203451 3.92 0.77 20151105 203452 3.86 0.77 20151105 203453 3.81 0.77 20151105 203454 3.76 0.76 20151105 203455 3.71 0.76 20151105 203456 3.69 0.76 20151105 203457 3.66 0.76 20151105 203458 3.63 0.76 20151105 203459 3.61 0.76 20151105 203500 3.59 0.76 20151105 203501 3.57 0.76 20151105 203502 3.56 0.76 20151105 203503 3.55 0.76 20151105 203504 3.56 0.76 20151105 203505 3.56 0.76 20151105 203506 3.58 0.76 20151105 203507 3.60 0.76 20151105 203508 3.70 0.76 20151105 203509 3.86 0.76 20151105 203510 4.02 0.76 20151105 203511 4.13 0.76 20151105 203512 4.27 0.77 20151105 203513 4.40 0.77 20151105 203514 4.51 0.77 20151105 203515 4.64 0.77 20151105 203516 4.76 0.77 20151105 203517 4.85 0.77 20151105 203518 4.97 0.78 20151105 203519 5.10 0.78 20151105 203520 5.20 0.78 20151105 203521 5.33 0.79 20151105 203522 5.46 0.79 20151105 203523 5.57 0.79 20151105 203524 5.70 0.79 20151105 203525 5.83 0.80 20151105 203526 5.93 0.80 20151105 203527 6.06 0.80 20151105 203528 6.16 0.80 20151105 203529 6.27 0.80 20151105 203530 6.36 0.81 20151105 203531 6.44 0.81 20151105 203532 6.54 0.81 20151105 203534 6.64 0.82 20151105 203535 6.72 0.82 20151105 203536 6.82 0.82 20151105 203537 6.93 0.83 20151105 203538 7.01 0.83 20151105 203539 7.12 0.83 20151105 203540 7.21 0.84 20151105 203541 7.32 0.84 20151105 203542 7.42 0.85 20151105 203543 7.50 0.85 20151105 203544 7.58 0.86 20151105 203545 7.68 0.86 20151105 203546 7.75 0.87 20151105 203547 7.84 0.87 20151105 203548 7.92 0.87 20151105 203549 8.02 0.88 20151105 203550 8.12 0.88 20151105 203551 8.20 0.89 20151105 203552 8.29 0.89 20151105 203553 8.35 0.90 20151105 203554 8.44 0.90 20151105 203555 8.52 0.91 20151105 203556 8.58 0.91 20151105 203557 8.65 0.92 20151105 203558 8.70 0.92 20151105 203559 8.77 0.93 20151105 203600 8.82 0.93 20151105 203601 8.87 0.93 20151105 203602 8.92 0.94 20151105 203603 8.90 0.94 20151105 203604 8.88 0.93 20151105 203605 8.86 0.93 20151105 203606 8.85 0.93 20151105 203607 8.84 0.92 20151105 203608 8.84 0.92 20151105 203609 8.85 0.92 20151105 203610 8.87 0.92 20151105 203611 8.88 0.91 20151105 203612 8.90 0.91 20151105 203613 8.85 0.91 20151105 203614 8.65 0.89 20151105 203615 8.42 0.88 20151105 203616 8.18 0.86 20151105 203617 7.91 0.85 20151105 203618 7.69 0.84 20151105 203619 7.42 0.82 20151105 203620 7.20 0.81 20151105 203621 6.92 0.79 20151105 203622 6.67 0.77 20151105 203623 6.42 0.76 20151105 203626 5.96 0.73 20151105 203627 5.72 0.71 20151105 203628 5.51 0.70 20151105 203630 5.11 0.68 20151105 203631 4.92 0.67 20151105 203632 4.77 0.65 20151105 203633 4.68 0.64 20151105 203634 4.59 0.63 20151105 203635 4.55 0.62 20151105 203636 4.52 0.61 20151105 203637 4.50 0.61 20151105 203638 4.51 0.60 20151105 203639 4.49 0.59 20151105 203640 4.49 0.58 20151105 203641 4.50 0.58 20151105 203642 4.49 0.57 20151105 203643 4.50 0.57 20151105 203645 4.46 0.56 20151105 203646 4.45 0.55 20151105 203647 4.43 0.55 20151105 203648 4.29 0.54 20151105 203649 4.11 0.53 20151105 203650 3.97 0.52 20151105 203651 3.78 0.50 20151105 203652 3.61 0.49 20151105 203653 3.43 0.48 20151105 203654 3.25 0.47 20151105 203656 2.79 0.45 20151105 203658 2.38 0.43 20151105 203659 2.13 0.43 20151105 203700 1.89 0.43 20151105 203702 1.58 0.42 20151105 203704 1.47 0.41 20151105 203705 1.52 0.41 20151105 203707 1.71 0.40 20151105 203708 1.86 0.39 20151105 203712 1.46 0.40 20151105 203718 0.71 0.40 20151105 203719 0.64 0.40 20151105 203721 0.53 0.40 20151105 203819 6.60 1.13 20151105 203820 6.82 1.16 20151105 203821 6.99 1.18 20151105 203822 7.13 1.20 20151105 203823 7.29 1.23 20151105 203824 7.37 1.25 20151105 203825 7.41 1.26 20151105 203826 7.47 1.27 20151105 203827 7.51 1.28 20151105 203828 7.55 1.29 20151105 203829 7.60 1.29 20151105 203830 7.64 1.30 20151105 203831 7.65 1.30 20151105 203832 7.63 1.30 20151105 203833 7.61 1.29 20151105 203834 7.56 1.29 20151105 204000 10.74 1.46 20151105 204001 10.95 1.56 20151105 204002 11.16 1.66 20151105 204003 11.38 1.76 20151105 204004 11.65 1.88 20151105 204006 11.89 1.99 20151105 204007 12.15 2.10 20151105 204008 12.40 2.20 20151105 204009 12.67 2.32 20151105 204010 12.88 2.42 20151105 204011 12.87 2.44 20151105 204012 12.80 2.44 20151105 204013 12.74 2.45 20151105 204014 12.68 2.45 20151105 204015 12.62 2.46 20151105 204016 12.55 2.47 20151105 204017 12.50 2.48 20151105 204018 12.44 2.49 20151105 204019 12.37 2.50 20151105 204020 12.32 2.50 20151105 204021 12.26 2.49 20151105 204022 12.22 2.48 20151105 204023 12.18 2.47 20151105 204024 12.14 2.46 20151105 204025 12.11 2.46 20151105 204026 12.07 2.45 20151105 204027 12.04 2.44 20151105 204028 12.01 2.43 20151105 204029 12.00 2.42 20151105 204030 12.06 2.42 20151105 204031 12.11 2.42 20151105 204032 12.13 2.41 20151105 204033 12.13 2.41 20151105 204034 12.14 2.41 20151105 204035 12.13 2.40 20151105 204036 12.13 2.40 20151105 204037 12.11 2.39 20151105 204038 12.09 2.39 20151105 204039 12.09 2.39 20151105 204040 12.10 2.39 20151105 204041 12.12 2.40 20151105 204042 12.14 2.40 20151105 204043 12.18 2.40 20151105 204044 12.20 2.41 20151105 204045 12.22 2.43 20151105 204046 12.24 2.44 20151105 204047 12.25 2.46 20151105 204048 12.27 2.48 20151105 204049 12.30 2.51 20151105 204050 12.33 2.53 20151105 204051 12.37 2.55 20151105 204052 12.43 2.58 20151105 204053 12.50 2.60 20151105 204054 12.56 2.62 20151105 204055 12.65 2.65 20151105 204057 12.71 2.67 20151105 204058 12.72 2.70 20151105 204059 12.73 2.72 20151105 204100 12.74 2.74 20151105 204101 12.76 2.76 20151105 204102 12.77 2.78 20151105 204103 12.79 2.80 20151105 204104 12.81 2.82 20151105 204105 12.82 2.84 20151105 204106 12.81 2.85 20151105 204107 12.78 2.86 20151105 204108 12.77 2.87 20151105 204109 12.75 2.88 20151105 204110 12.73 2.89 20151105 204111 12.72 2.90 20151105 204112 12.70 2.91 20151105 204113 12.68 2.91 20151105 204114 12.66 2.92 20151105 204115 12.63 2.93 20151105 204116 12.60 2.94 20151105 204117 12.58 2.95 20151105 204118 12.56 2.96 20151105 204119 12.55 2.96 20151105 204120 12.54 2.97 20151105 204122 12.53 2.99 20151105 204123 12.49 3.00 20151105 204124 12.44 3.00 20151105 204125 12.40 3.01 20151105 204126 12.36 3.02 20151105 204127 12.32 3.03 20151105 204128 12.28 3.04 20151105 204129 12.24 3.04 20151105 204130 12.21 3.05 20151105 204131 12.19 3.06 20151105 204132 12.17 3.07 20151105 204133 12.16 3.08 20151105 204134 12.15 3.08 20151105 204135 12.13 3.09 20151105 204136 12.14 3.10 20151105 204137 12.14 3.11 20151105 204138 12.15 3.12 20151105 204139 12.18 3.13 20151105 204140 12.21 3.14 20151105 204141 12.24 3.15 20151105 204142 12.27 3.16 20151105 204143 12.31 3.17 20151105 204144 12.34 3.18 20151105 204145 12.37 3.19 20151105 204147 12.41 3.20 20151105 204148 12.46 3.21 20151105 204149 12.51 3.22 20151105 204150 12.56 3.23 20151105 204151 12.61 3.24 20151105 204152 12.66 3.25 20151105 204153 12.70 3.26 20151105 204154 12.75 3.27 20151105 204155 12.77 3.28 20151105 204156 12.77 3.28 20151105 204157 12.77 3.29 20151105 204158 12.78 3.29 20151105 204159 12.78 3.30 20151105 204200 12.78 3.30 20151105 204201 12.79 3.31 20151105 204202 12.80 3.31 20151105 204203 12.79 3.31 20151105 204204 12.76 3.32 20151105 204205 12.74 3.32 20151105 204206 12.73 3.32 20151105 204207 12.70 3.33 20151105 204208 12.69 3.33 20151105 204209 12.68 3.33 20151105 204210 12.66 3.33 20151105 204211 12.62 3.34 20151105 204212 12.60 3.34 20151105 204213 12.57 3.34 20151105 204214 12.53 3.34 20151105 204215 12.50 3.35 20151105 204216 12.47 3.35 20151105 204217 12.43 3.35 20151105 204218 12.38 3.35 20151105 204219 12.33 3.35 20151105 204220 12.27 3.35 20151105 204221 12.22 3.35 20151105 204222 12.15 3.34 20151105 204223 12.08 3.34 20151105 204224 12.01 3.34 20151105 204225 11.93 3.34 20151105 204226 11.83 3.35 20151105 204227 11.74 3.35 20151105 204228 11.64 3.35 20151105 204229 11.55 3.36 20151105 204230 11.45 3.36 20151105 204231 11.36 3.35 20151105 204232 11.26 3.35 20151105 204233 11.17 3.36 20151105 204234 11.08 3.36 20151105 204235 10.99 3.37 20151105 204236 10.91 3.38 20151105 204238 10.82 3.38 20151105 204239 10.73 3.39 20151105 204240 10.64 3.39 20151105 204241 10.57 3.41 20151105 204242 10.50 3.42 20151105 204243 10.44 3.44 20151105 204244 10.35 3.45 20151105 204245 10.27 3.46 20151105 204246 10.19 3.47 20151105 204247 10.10 3.48 20151105 204248 10.03 3.50 20151105 204249 9.94 3.51 20151105 204250 9.87 3.53 20151105 204251 9.78 3.55 20151105 204252 9.70 3.57 20151105 204253 9.60 3.59 20151105 204254 9.51 3.61 20151105 204255 9.46 3.63 20151105 204256 9.38 3.66 20151105 204257 9.31 3.68 20151105 204258 9.23 3.70 20151105 204259 9.14 3.73 20151105 204300 9.04 3.74 20151105 204301 8.95 3.77 20151105 204302 8.85 3.78 20151105 204303 8.77 3.81 20151105 204304 8.66 3.83 20151105 204305 8.58 3.86 20151105 204306 8.47 3.89 20151105 204307 8.38 3.91 20151105 204308 8.30 3.95 20151105 204309 8.20 3.98 20151105 204310 8.12 4.02 20151105 204311 8.03 4.05 20151105 204312 7.96 4.10 20151105 204313 7.87 4.14 20151105 204314 7.86 4.18 20151105 204315 7.88 4.22 20151105 204316 7.89 4.27 20151105 204317 7.90 4.32 20151105 204318 7.89 4.37 20151105 204319 7.87 4.43 20151105 204320 7.84 4.48 20151105 204321 7.93 4.54 20151105 204322 8.08 4.61 20151105 204324 8.35 4.74 20151105 204325 8.49 4.81 20151105 204326 8.66 4.88 20151105 204328 8.89 4.96 20151105 204329 9.25 5.05 20151105 204330 9.58 5.12 20151105 204332 10.45 5.29 20151105 204333 10.96 5.38 20151105 204334 11.50 5.48 20151105 204335 11.96 5.57 20151105 204336 12.44 5.66 20151105 204337 12.92 5.75 20151105 204338 13.42 5.84 20151105 204339 13.94 5.94 20151105 204340 14.46 6.03 20151105 204341 14.83 6.12 20151105 204342 15.10 6.20 20151105 204343 15.37 6.28 20151105 204344 15.64 6.36 20151105 204345 15.91 6.44 20151105 204346 16.18 6.52 20151105 204347 16.41 6.60 20151105 204349 16.74 6.74 20151105 204350 16.91 6.80 20151105 204352 17.24 6.94 20151105 204353 17.44 7.02 20151105 204354 17.61 7.08 20151105 204355 17.77 7.15 20151105 204356 17.94 7.21 20151105 204357 18.13 7.29 20151105 204358 18.30 7.36 20151105 204359 18.47 7.42 20151105 204400 18.65 7.49 20151105 204401 18.82 7.55 20151105 204403 19.18 7.67 20151105 204405 19.51 7.80 20151105 204406 19.64 7.84 20151105 204408 19.91 7.94 20151105 204410 20.20 8.05 20151105 204411 20.31 8.09 20151105 204412 20.36 8.12 20151105 204414 20.46 8.17 20151105 204416 20.56 8.23 20151105 204417 20.58 8.24 20151105 204419 20.60 8.25 20151105 204420 20.61 8.26 20151105 204421 20.63 8.27 20151105 204422 20.65 8.28 20151105 204423 20.68 8.29 20151105 204424 20.68 8.29 20151105 204425 20.68 8.28 20151105 204426 20.68 8.28 20151105 204427 20.68 8.27 20151105 204428 20.69 8.27 20151105 204429 20.68 8.26 20151105 204430 20.49 8.21 20151105 204431 20.29 8.16 20151105 204432 20.08 8.10 20151105 204433 19.86 8.05 20151105 204434 19.61 7.99 20151105 204435 19.08 7.90 20151105 204436 18.31 7.77 20151105 204437 17.51 7.65 20151105 204438 16.68 7.52 20151105 204439 15.83 7.40 20151105 204440 14.95 7.27 20151105 204441 13.64 7.15 20151105 204442 12.31 7.02 20151105 204443 10.97 6.90 20151105 204444 9.62 6.78 20151105 204445 8.32 6.65 20151105 204446 7.10 6.54 20151105 204447 6.09 6.45 20151105 204448 5.23 6.36 20151105 204449 4.55 6.26 20151105 204450 4.30 6.17 20151105 204451 4.39 6.08 20151105 204452 4.46 6.03 20151105 204453 4.55 5.95 20151105 204454 4.67 5.89 20151105 204455 4.81 5.83 20151105 204456 4.96 5.77 20151105 204457 5.07 5.71 20151105 204458 5.13 5.67 20151105 204459 5.18 5.62 20151105 204500 5.24 5.56 20151105 204501 5.30 5.52 20151105 204502 5.38 5.46 20151105 204503 5.47 5.42 20151105 204504 5.59 5.37 20151105 204505 5.70 5.33 20151105 204507 5.97 5.24 20151105 204508 6.12 5.21 20151105 204510 6.26 5.17 20151105 204511 6.43 5.14 20151105 204512 6.58 5.11 20151105 204513 6.73 5.07 20151105 204514 6.80 5.04 20151105 204515 6.87 5.00 20151105 204516 6.93 4.97 20151105 204517 6.98 4.93 20151105 204518 7.06 4.89 20151105 204519 7.13 4.86 20151105 204520 7.18 4.83 20151105 204521 7.25 4.79 20151105 204522 7.33 4.76 20151105 204523 7.39 4.72 20151105 204524 7.47 4.68 20151105 204525 7.54 4.66 20151105 204526 7.59 4.62 20151105 204527 7.64 4.59 20151105 204528 7.60 4.56 20151105 204529 7.50 4.53 20151105 204530 7.34 4.50 20151105 204531 7.20 4.47 20151105 204532 7.06 4.44 20151105 204534 6.80 4.39 20151105 204535 6.73 4.37 20151105 204536 6.68 4.34 20151105 204537 6.66 4.32 20151105 204538 6.65 4.29 20151105 204539 6.73 4.27 20151105 204540 6.90 4.25 20151105 204541 7.12 4.23 20151105 204542 7.34 4.21 20151105 204543 7.60 4.20 20151105 204544 7.89 4.18 20151105 204545 8.25 4.17 20151105 204546 8.59 4.15 20151105 204547 8.98 4.14 20151105 204548 9.26 4.12 20151105 204549 9.45 4.12 20151105 204550 9.52 4.11 20151105 204551 9.58 4.10 20151105 204552 9.63 4.10 20151105 204553 9.67 4.09 20151105 204554 9.61 4.08 20151105 204555 9.53 4.07 20151105 204556 9.45 4.06 20151105 204557 9.35 4.05 20151105 204558 9.27 4.04 20151105 204600 9.19 4.04 20151105 204601 9.12 4.03 20151105 204605 8.92 3.99 20151105 204606 8.91 3.98 20151105 204607 8.90 3.96 20151105 204608 8.89 3.95 20151105 204609 8.88 3.94 20151105 204610 8.88 3.93 20151105 204611 8.87 3.92 20151105 204612 8.87 3.91 20151105 204613 8.88 3.90 20151105 204614 8.87 3.88 20151105 204615 8.87 3.87 20151105 204616 8.87 3.86 20151105 204617 8.87 3.84 20151105 204618 8.88 3.83 20151105 204619 8.89 3.82 20151105 204620 8.90 3.80 20151105 204621 8.92 3.79 20151105 204622 8.94 3.77 20151105 204623 8.98 3.76 20151105 204624 9.00 3.75 20151105 204625 9.03 3.73 20151105 204626 9.06 3.71 20151105 204627 9.08 3.69 20151105 204628 9.09 3.67 20151105 204629 9.09 3.65 20151105 204631 9.10 3.62 20151105 204632 9.09 3.60 20151105 204633 9.03 3.57 20151105 204634 8.94 3.55 20151105 204635 8.86 3.52 20151105 204636 8.79 3.48 20151105 204637 8.73 3.45 20151105 204638 8.70 3.41 20151105 204639 8.70 3.37 20151105 204640 8.70 3.33 20151105 204641 8.72 3.28 20151105 204642 8.73 3.23 20151105 204643 8.72 3.17 20151105 204644 8.71 3.11 20151105 204645 8.70 3.04 20151105 204646 8.70 2.98 20151105 204647 8.77 2.92 20151105 204648 8.85 2.86 20151105 204649 8.94 2.80 20151105 204650 9.03 2.74 20151105 204651 9.04 2.64 20151105 204653 8.88 2.35 20151105 204654 8.79 2.21 20151105 204655 8.66 2.04 20151105 204656 8.51 1.79 20151105 204657 8.35 1.54 20151105 204817 7.01 1.69 20151105 204818 7.29 1.73 20151105 204819 7.57 1.77 20151105 204820 7.87 1.81 20151105 204821 7.91 1.84 20151105 204822 7.91 1.85 20151105 204823 7.92 1.87 20151105 204824 7.93 1.89 20151105 204825 7.95 1.90 20151105 204826 7.99 1.91 20151105 204827 7.98 1.92 20151105 204828 8.03 1.93 20151105 204829 8.10 1.94 20151105 204830 8.19 1.95 20151105 204831 8.28 1.96 20151105 204832 8.38 1.98 20151105 204833 8.52 1.99 20151105 204834 8.66 2.01 20151105 204835 8.81 2.02 20151105 204836 8.96 2.04 20151105 204837 9.06 2.06 20151105 204838 9.25 2.08 20151105 204839 9.43 2.10 20151105 204840 9.63 2.12 20151105 204841 9.86 2.15 20151105 204842 10.08 2.17 20151105 204843 10.23 2.19 20151105 204844 10.47 2.22 20151105 204845 10.70 2.23 20151105 204847 10.92 2.25 20151105 204848 11.06 2.26 20151105 204849 11.29 2.28 20151105 204850 11.47 2.28 20151105 204851 11.56 2.29 20151105 204852 11.75 2.30 20151105 204853 11.91 2.30 20151105 204854 11.90 2.30 20151105 204855 11.98 2.29 20151105 204856 12.06 2.29 20151105 204857 12.04 2.28 20151105 204858 12.09 2.28 20151105 204859 12.14 2.28 20151105 204900 12.11 2.27 20151105 204901 12.17 2.27 20151105 204902 12.19 2.27 20151105 204903 12.22 2.28 20151105 204904 12.25 2.28 20151105 204905 12.27 2.28 20151105 204906 12.30 2.28 20151105 204907 12.32 2.28 20151105 204908 12.36 2.28 20151105 204909 12.38 2.28 20151105 204910 12.41 2.28 20151105 204911 12.43 2.28 20151105 204912 12.46 2.28 20151105 204913 12.44 2.28 20151105 204914 12.41 2.27 20151105 204915 12.39 2.26 20151105 204916 12.36 2.26 20151105 204917 12.34 2.25 20151105 204918 12.31 2.24 20151105 204919 12.28 2.23 20151105 204920 12.26 2.22 20151105 204921 12.24 2.21 20151105 204922 12.24 2.20 20151105 204923 12.23 2.19 20151105 204924 12.22 2.18 20151105 204925 12.25 2.16 20151105 204926 12.26 2.15 20151105 204927 12.28 2.14 20151105 204928 12.28 2.13 20151105 204929 12.27 2.12 20151105 204930 12.24 2.11 20151105 204931 12.21 2.10 20151105 204932 12.18 2.08 20151105 204933 12.18 2.07 20151105 204934 12.15 2.06 20151105 204935 12.12 2.04 20151105 204937 12.08 2.03 20151105 204938 12.02 2.02 20151105 204939 11.97 2.00 20151105 204940 11.91 1.99 20151105 204941 11.85 1.98 20151105 204942 11.80 1.97 20151105 204943 11.74 1.96 20151105 204944 11.69 1.94 20151105 204945 11.64 1.93 20151105 204946 11.60 1.92 20151105 204947 11.55 1.91 20151105 204948 11.50 1.90 20151105 204949 11.48 1.88 20151105 204950 11.44 1.87 20151105 204951 11.41 1.86 20151105 204952 11.38 1.85 20151105 204953 11.34 1.85 20151105 204954 11.30 1.84 20151105 204955 11.26 1.83 20151105 204956 11.22 1.82 20151105 204957 11.20 1.82 20151105 204958 11.18 1.81 20151105 204959 11.17 1.81 20151105 205000 11.17 1.81 20151105 205001 11.17 1.80 20151105 205002 11.18 1.80 20151105 205003 11.19 1.79 20151105 205004 11.18 1.79 20151105 205005 11.17 1.79 20151105 205006 11.15 1.78 20151105 205007 11.14 1.78 20151105 205008 11.11 1.78 20151105 205009 11.06 1.77 20151105 205010 11.02 1.76 20151105 205011 10.97 1.75 20151105 205012 10.91 1.75 20151105 205013 10.84 1.74 20151105 205014 10.76 1.73 20151105 205015 10.68 1.72 20151105 205016 10.59 1.71 20151105 205017 10.49 1.71 20151105 205018 10.39 1.70 20151105 205019 10.29 1.69 20151105 205020 10.20 1.68 20151105 205021 10.09 1.67 20151105 205022 9.99 1.66 20151105 205023 9.89 1.65 20151105 205024 9.80 1.65 20151105 205025 9.70 1.64 20151105 205026 9.61 1.64 20151105 205028 9.51 1.63 20151105 205029 9.41 1.62 20151105 205030 9.31 1.62 20151105 205031 9.21 1.61 20151105 205032 9.11 1.60 20151105 205033 9.01 1.60 20151105 205034 8.91 1.60 20151105 205035 8.82 1.59 20151105 205036 8.73 1.59 20151105 205037 8.63 1.58 20151105 205038 8.53 1.58 20151105 205039 8.44 1.58 20151105 205040 8.35 1.58 20151105 205041 8.26 1.57 20151105 205042 8.17 1.57 20151105 205043 8.08 1.56 20151105 205044 7.98 1.56 20151105 205045 7.86 1.56 20151105 205046 7.75 1.55 20151105 205047 7.64 1.55 20151105 205048 7.51 1.55 20151105 205049 7.39 1.55 20151105 205050 7.27 1.54 20151105 205051 7.16 1.54 20151105 205052 7.03 1.54 20151105 205053 6.89 1.54 20151105 205054 6.76 1.54 20151105 205055 6.63 1.54 20151105 205056 6.50 1.54 20151105 205057 6.36 1.54 20151105 205058 6.23 1.54 20151105 205059 6.11 1.54 20151105 205100 5.98 1.54 20151105 205101 5.86 1.54 20151105 205102 5.75 1.54 20151105 205103 5.64 1.55 20151105 205104 5.54 1.54 20151105 205105 5.44 1.54 20151105 205106 5.35 1.54 20151105 205107 5.25 1.54 20151105 205108 5.17 1.55 20151105 205109 5.10 1.55 20151105 205110 5.02 1.55 20151105 205111 4.95 1.55 20151105 205112 4.88 1.55 20151105 205113 4.81 1.55 20151105 205114 4.74 1.55 20151105 205115 4.68 1.55 20151105 205116 4.61 1.55 20151105 205117 4.56 1.55 20151105 205119 4.50 1.55 20151105 205120 4.45 1.55 20151105 205121 4.39 1.54 20151105 205122 4.34 1.53 20151105 205123 4.29 1.52 20151105 205124 4.25 1.51 20151105 205125 4.20 1.50 20151105 205126 4.15 1.49 20151105 205127 4.10 1.48 20151105 205128 4.02 1.46 20151105 205129 3.85 1.44 20151105 205130 3.69 1.41 20151105 205131 3.53 1.39 20151105 205132 3.37 1.32 20151105 205133 3.28 1.17 20151105 205135 3.08 0.84 20151105 205136 3.00 0.68 20151105 205137 2.95 0.55 20151105 205302 2.52 0.18 20151105 205304 2.97 0.23 20151105 205305 3.19 0.26 20151105 205306 3.41 0.28 20151105 205307 3.57 0.30 20151105 211509 1.66 1.01 20151105 211510 1.64 1.03 20151105 211511 1.62 1.04 20151105 211512 1.59 1.06 20151105 211513 1.57 1.07 20151105 211514 1.55 1.09 20151105 211515 1.53 1.10 20151105 211516 1.55 1.11 20151105 211517 1.58 1.13 20151105 211518 1.60 1.14 20151105 211519 1.64 1.15 20151105 211520 1.68 1.16 20151105 211521 1.72 1.18 20151105 211522 1.76 1.19 20151105 211523 1.80 1.20 20151105 211524 1.83 1.22 20151105 211525 1.88 1.23 20151105 211526 1.92 1.24 20151105 211527 1.93 1.25 20151105 211528 1.96 1.25 20151105 211529 1.97 1.26 20151105 211530 2.00 1.27 20151105 211531 2.04 1.27 20151105 211532 2.08 1.28 20151105 211533 2.12 1.29 20151105 211534 2.16 1.30 20151105 211535 2.18 1.31 20151105 211536 2.19 1.31 20151105 211537 2.06 1.32 20151105 211538 1.85 1.32 20151105 211539 1.64 1.33 20151105 211540 1.50 1.34 20151105 211541 1.30 1.34 20151105 211542 1.11 1.35 20151105 211543 0.93 1.35 20151105 211544 0.76 1.36 20151105 211545 0.61 1.36 20151105 211546 0.57 1.37 20151105 211547 0.62 1.38 20151105 211548 0.69 1.38 20151105 211550 0.79 1.39 20151105 211551 0.89 1.40 20151105 211552 1.00 1.40 20151105 211553 1.13 1.41 20151105 211554 1.27 1.42 20151105 211555 1.43 1.43 20151105 211556 1.60 1.43 20151105 211557 1.71 1.44 20151105 211558 1.76 1.45 20151105 211559 1.83 1.45 20151105 211600 1.90 1.46 20151105 211601 1.98 1.46 20151105 211602 2.06 1.47 20151105 211603 2.17 1.47 20151105 211604 2.29 1.48 20151105 211605 2.43 1.48 20151105 211606 2.56 1.49 20151105 211607 2.68 1.49 20151105 211608 2.74 1.49 20151105 211609 2.82 1.50 20151105 211610 2.91 1.50 20151105 211611 2.99 1.50 20151105 211612 3.08 1.50 20151105 211613 3.16 1.50 20151105 211614 3.24 1.51 20151105 211615 3.33 1.51 20151105 211616 3.41 1.51 20151105 211617 3.45 1.51 20151105 211618 3.45 1.51 20151105 211619 3.46 1.51 20151105 211620 3.47 1.52 20151105 211621 3.49 1.52 20151105 211622 3.52 1.52 20151105 211623 3.55 1.52 20151105 211624 3.60 1.52 20151105 211625 3.65 1.53 20151105 211626 3.70 1.53 20151105 211627 3.73 1.53 20151105 211628 3.70 1.53 20151105 211629 3.68 1.54 20151105 211630 3.68 1.54 20151105 211631 3.68 1.54 20151105 211632 3.68 1.55 20151105 211633 3.69 1.55 20151105 211634 3.70 1.55 20151105 211635 3.71 1.56 20151105 211636 3.73 1.56 20151105 211637 3.75 1.56 20151105 211639 3.75 1.57 20151105 211641 3.76 1.57 20151105 211642 3.77 1.58 20151105 211643 3.78 1.58 20151105 211644 3.79 1.58 20151105 211645 3.81 1.59 20151105 211646 3.83 1.59 20151105 211647 3.85 1.60 20151105 211648 3.87 1.60 20151105 211649 3.90 1.60 20151105 211650 3.94 1.60 20151105 211654 4.11 1.61 20151105 211655 4.16 1.61 20151105 211656 4.21 1.61 20151105 211657 4.27 1.61 20151105 211658 4.27 1.61 20151105 211659 4.21 1.62 20151105 211700 4.15 1.62 20151105 211701 4.10 1.62 20151105 211702 4.03 1.62 20151105 211703 3.96 1.62 20151105 211704 3.89 1.62 20151105 211705 3.84 1.63 20151105 211706 3.79 1.63 20151105 211707 3.74 1.63 20151105 211708 3.68 1.63 20151105 211709 3.60 1.63 20151105 211710 3.52 1.63 20151105 211711 3.44 1.64 20151105 211712 3.35 1.64 20151105 211713 3.27 1.64 20151105 211714 3.19 1.64 20151105 211715 3.12 1.64 20151105 211716 3.05 1.65 20151105 211717 2.95 1.65 20151105 211718 2.88 1.65 20151105 211719 2.81 1.65 20151105 211720 2.75 1.66 20151105 211721 2.67 1.66 20151105 211722 2.61 1.66 20151105 211723 2.56 1.66 20151105 211724 2.52 1.67 20151105 211725 2.48 1.67 20151105 211726 2.44 1.67 20151105 211727 2.42 1.67 20151105 211728 2.38 1.68 20151105 211729 2.31 1.68 20151105 211730 2.24 1.68 20151105 211732 2.16 1.68 20151105 211733 2.10 1.69 20151105 211734 2.05 1.69 20151105 211735 2.01 1.69 20151105 211736 1.98 1.69 20151105 211737 1.97 1.70 20151105 211738 1.98 1.70 20151105 211739 2.01 1.70 20151105 211740 2.04 1.70 20151105 211741 2.07 1.71 20151105 211742 2.11 1.71 20151105 211743 2.15 1.72 20151105 211744 2.19 1.72 20151105 211745 2.22 1.72 20151105 211746 2.26 1.73 20151105 211747 2.29 1.73 20151105 211748 2.33 1.73 20151105 211749 2.35 1.74 20151105 211750 2.35 1.74 20151105 211751 2.36 1.74 20151105 211752 2.36 1.74 20151105 211753 2.37 1.74 20151105 211754 2.37 1.74 20151105 211755 2.37 1.74 20151105 211756 2.37 1.75 20151105 211757 2.37 1.75 20151105 211758 2.38 1.75 20151105 211759 2.37 1.75 20151105 211800 2.36 1.75 20151105 211801 2.36 1.76 20151105 211802 2.35 1.76 20151105 211803 2.35 1.76 20151105 211805 2.36 1.77 20151105 211806 2.37 1.77 20151105 211807 2.38 1.77 20151105 211808 2.40 1.77 20151105 211809 2.48 1.78 20151105 211810 2.61 1.78 20151105 211811 2.73 1.78 20151105 211812 2.86 1.79 20151105 211813 2.99 1.79 20151105 211814 3.12 1.79 20151105 211816 3.37 1.80 20151105 211817 3.50 1.80 20151105 211818 3.63 1.80 20151105 211819 3.69 1.80 20151105 211820 3.71 1.81 20151105 211822 3.74 1.81 20151105 211823 3.76 1.81 20151105 211824 3.78 1.81 20151105 211825 3.81 1.82 20151105 211826 3.83 1.82 20151105 211827 3.86 1.82 20151105 211828 3.88 1.82 20151105 211829 3.91 1.83 20151105 211830 3.95 1.83 20151105 211831 4.00 1.83 20151105 211832 4.05 1.84 20151105 211833 4.10 1.84 20151105 211834 4.15 1.84 20151105 211835 4.20 1.84 20151105 211836 4.25 1.85 20151105 211837 4.29 1.85 20151105 211838 4.34 1.85 20151105 211839 4.39 1.85 20151105 211840 4.42 1.86 20151105 211841 4.45 1.86 20151105 211842 4.46 1.86 20151105 211843 4.48 1.86 20151105 211844 4.50 1.87 20151105 211845 4.52 1.87 20151105 211846 4.53 1.87 20151105 211847 4.54 1.87 20151105 211848 4.56 1.87 20151105 211849 4.57 1.88 20151105 211850 4.59 1.88 20151105 211851 4.62 1.88 20151105 211852 4.66 1.88 20151105 211853 4.69 1.89 20151105 211854 4.73 1.89 20151105 211855 4.78 1.89 20151105 211856 4.82 1.90 20151105 211857 4.86 1.90 20151105 211858 4.90 1.90 20151105 211859 4.94 1.91 20151105 211900 4.97 1.91 20151105 211901 4.98 1.91 20151105 211902 5.00 1.92 20151105 211903 5.02 1.92 20151105 211904 5.03 1.92 20151105 211905 5.05 1.92 20151105 211906 5.07 1.93 20151105 211907 5.09 1.93 20151105 211908 5.10 1.93 20151105 211909 5.12 1.94 20151105 211910 5.14 1.94 20151105 211911 5.16 1.94 20151105 211913 5.18 1.94 20151105 211914 5.20 1.95 20151105 211915 5.22 1.95 20151105 211916 5.25 1.95 20151105 211917 5.28 1.95 20151105 211918 5.30 1.96 20151105 211919 5.34 1.96 20151105 211920 5.37 1.96 20151105 211921 5.40 1.97 20151105 211922 5.43 1.97 20151105 211923 5.47 1.97 20151105 211924 5.50 1.97 20151105 211925 5.54 1.98 20151105 211926 5.57 1.98 20151105 211927 5.60 1.98 20151105 211928 5.64 1.99 20151105 211929 5.67 1.99 20151105 211930 5.71 1.99 20151105 211931 5.73 2.00 20151105 211932 5.73 2.00 20151105 211933 5.74 2.00 20151105 211934 5.75 2.00 20151105 211935 5.76 2.01 20151105 211936 5.77 2.01 20151105 211937 5.78 2.01 20151105 211938 5.79 2.02 20151105 211939 5.80 2.02 20151105 211940 5.81 2.02 20151105 211941 5.81 2.02 20151105 211942 5.80 2.03 20151105 211943 5.79 2.03 20151105 211944 5.78 2.03 20151105 211945 5.77 2.03 20151105 211946 5.75 2.03 20151105 211947 5.74 2.03 20151105 211948 5.72 2.03 20151105 211949 5.70 2.04 20151105 211950 5.68 2.04 20151105 211951 5.68 2.04 20151105 211952 5.68 2.04 20151105 211953 5.70 2.04 20151105 211954 5.73 2.05 20151105 211955 5.76 2.05 20151105 211956 5.78 2.05 20151105 211957 5.81 2.06 20151105 211958 5.85 2.06 20151105 211959 5.88 2.06 20151105 212000 5.92 2.07 20151105 212001 5.95 2.07 20151105 212002 5.98 2.07 20151105 212004 6.01 2.07 20151105 212005 6.03 2.08 20151105 212006 6.05 2.08 20151105 212007 6.06 2.08 20151105 212008 6.07 2.08 20151105 212009 6.08 2.08 20151105 212010 6.08 2.09 20151105 212011 6.08 2.09 20151105 212012 6.07 2.09 20151105 212013 6.04 2.09 20151105 212014 6.02 2.09 20151105 212015 6.00 2.09 20151105 212016 5.97 2.09 20151105 212017 5.95 2.09 20151105 212018 5.93 2.09 20151105 212019 5.91 2.09 20151105 212020 5.89 2.09 20151105 212021 5.87 2.09 20151105 212022 5.88 2.09 20151105 212023 5.90 2.10 20151105 212024 5.92 2.10 20151105 212025 5.95 2.10 20151105 212026 5.97 2.10 20151105 212027 6.00 2.10 20151105 212028 6.03 2.10 20151105 212029 6.06 2.11 20151105 212030 6.09 2.11 20151105 212031 6.12 2.11 20151105 212032 6.15 2.11 20151105 212033 6.17 2.11 20151105 212034 6.19 2.12 20151105 212035 6.20 2.12 20151105 212036 6.22 2.12 20151105 212037 6.23 2.12 20151105 212038 6.24 2.12 20151105 212039 6.25 2.13 20151105 212040 6.26 2.13 20151105 212041 6.27 2.13 20151105 212042 6.28 2.13 20151105 212043 6.29 2.14 20151105 212044 6.30 2.14 20151105 212045 6.30 2.15 20151105 212046 6.32 2.15 20151105 212047 6.32 2.15 20151105 212048 6.33 2.16 20151105 212049 6.35 2.16 20151105 212050 6.38 2.16 20151105 212051 6.40 2.17 20151105 212052 6.44 2.17 20151105 212054 6.50 2.18 20151105 212055 6.56 2.19 20151105 212056 6.62 2.19 20151105 212057 6.67 2.20 20151105 212058 6.73 2.21 20151105 212059 6.78 2.21 20151105 212100 6.83 2.22 20151105 212101 6.88 2.23 20151105 212102 6.93 2.23 20151105 212103 6.99 2.24 20151105 212104 7.07 2.25 20151105 212105 7.14 2.26 20151105 212106 7.21 2.27 20151105 212107 7.29 2.27 20151105 212108 7.36 2.28 20151105 212109 7.43 2.29 20151105 212110 7.50 2.30 20151105 212111 7.56 2.31 20151105 212112 7.63 2.31 20151105 212113 7.69 2.32 20151105 212114 7.75 2.33 20151105 212115 7.80 2.33 20151105 212116 7.85 2.34 20151105 212117 7.90 2.34 20151105 212118 7.95 2.35 20151105 212119 7.99 2.36 20151105 212120 8.02 2.36 20151105 212121 8.06 2.37 20151105 212122 8.09 2.37 20151105 212123 8.10 2.38 20151105 212124 8.08 2.38 20151105 212125 8.07 2.38 20151105 212126 8.06 2.38 20151105 212127 8.06 2.38 20151105 212128 8.06 2.38 20151105 212129 8.06 2.39 20151105 212130 8.07 2.39 20151105 212131 8.08 2.39 20151105 212132 8.09 2.39 20151105 212133 8.10 2.39 20151105 212134 8.09 2.39 20151105 212135 8.09 2.39 20151105 212136 8.09 2.39 20151105 212137 8.09 2.39 20151105 212138 8.08 2.39 20151105 212139 8.08 2.39 20151105 212140 8.08 2.38 20151105 212141 8.08 2.38 20151105 212142 8.08 2.38 20151105 212143 8.08 2.38 20151105 212145 8.06 2.38 20151105 212146 8.05 2.38 20151105 212147 8.03 2.37 20151105 212148 8.02 2.37 20151105 212149 8.00 2.37 20151105 212150 7.98 2.37 20151105 212151 7.97 2.37 20151105 212152 7.95 2.37 20151105 212153 7.93 2.36 20151105 212154 7.92 2.36 20151105 212155 7.91 2.36 20151105 212156 7.91 2.36 20151105 212157 7.90 2.36 20151105 212158 7.90 2.36 20151105 212159 7.90 2.35 20151105 212200 7.89 2.35 20151105 212201 7.89 2.35 20151105 212202 7.89 2.35 20151105 212203 7.88 2.35 20151105 212204 7.88 2.35 20151105 212205 7.85 2.34 20151105 212206 7.82 2.34 20151105 212207 7.79 2.34 20151105 212208 7.76 2.33 20151105 212209 7.73 2.33 20151105 212210 7.70 2.33 20151105 212211 7.67 2.32 20151105 212212 7.64 2.32 20151105 212213 7.60 2.32 20151105 212214 7.57 2.32 20151105 212215 7.53 2.31 20151105 212216 7.50 2.31 20151105 212217 7.47 2.30 20151105 212218 7.44 2.30 20151105 212219 7.41 2.29 20151105 212220 7.38 2.29 20151105 212221 7.35 2.29 20151105 212222 7.33 2.28 20151105 212223 7.30 2.28 20151105 212224 7.28 2.27 20151105 212225 7.27 2.27 20151105 212226 7.26 2.27 20151105 212227 7.25 2.26 20151105 212228 7.24 2.26 20151105 212229 7.23 2.26 20151105 212230 7.23 2.25 20151105 212231 7.22 2.25 20151105 212232 7.22 2.25 20151105 212233 7.21 2.24 20151105 212235 7.21 2.24 20151105 212236 7.22 2.24 20151105 212237 7.23 2.23 20151105 212238 7.24 2.23 20151105 212239 7.25 2.23 20151105 212240 7.26 2.23 20151105 212241 7.26 2.23 20151105 212242 7.27 2.22 20151105 212243 7.28 2.22 20151105 212244 7.29 2.22 20151105 212245 7.30 2.22 20151105 212246 7.32 2.22 20151105 212247 7.35 2.22 20151105 212248 7.37 2.22 20151105 212249 7.39 2.21 20151105 212250 7.41 2.21 20151105 212251 7.44 2.21 20151105 212252 7.46 2.21 20151105 212253 7.48 2.21 20151105 212254 7.50 2.21 20151105 212255 7.52 2.21 20151105 212256 7.53 2.21 20151105 212257 7.53 2.21 20151105 212258 7.54 2.21 20151105 212259 7.55 2.21 20151105 212300 7.56 2.21 20151105 212301 7.57 2.21 20151105 212302 7.58 2.21 20151105 212303 7.59 2.21 20151105 212304 7.61 2.21 20151105 212305 7.62 2.21 20151105 212306 7.62 2.21 20151105 212307 7.63 2.21 20151105 212308 7.64 2.21 20151105 212309 7.64 2.21 20151105 212310 7.65 2.22 20151105 212311 7.66 2.22 20151105 212312 7.67 2.22 20151105 212313 7.68 2.22 20151105 212314 7.70 2.22 20151105 212315 7.71 2.22 20151105 212316 7.74 2.22 20151105 212317 7.78 2.22 20151105 212318 7.82 2.23 20151105 212319 7.86 2.23 20151105 212320 7.90 2.23 20151105 212321 7.94 2.23 20151105 212322 7.98 2.23 20151105 212323 8.02 2.24 20151105 212324 8.05 2.24 20151105 212326 8.09 2.24 20151105 212327 8.13 2.24 20151105 212328 8.16 2.25 20151105 212329 8.19 2.25 20151105 212330 8.22 2.25 20151105 212331 8.25 2.25 20151105 212332 8.29 2.25 20151105 212333 8.32 2.25 20151105 212334 8.36 2.26 20151105 212335 8.38 2.26 20151105 212336 8.41 2.26 20151105 212337 8.43 2.26 20151105 212338 8.44 2.26 20151105 212339 8.44 2.26 20151105 212340 8.45 2.26 20151105 212341 8.45 2.25 20151105 212342 8.46 2.25 20151105 212343 8.47 2.25 20151105 212344 8.47 2.25 20151105 212345 8.48 2.25 20151105 212346 8.49 2.25 20151105 212347 8.48 2.25 20151105 212348 8.46 2.24 20151105 212349 8.45 2.24 20151105 212350 8.43 2.24 20151105 212351 8.42 2.23 20151105 212352 8.40 2.23 20151105 212353 8.39 2.23 20151105 212354 8.38 2.22 20151105 212355 8.37 2.22 20151105 212356 8.36 2.22 20151105 212357 8.34 2.21 20151105 212358 8.30 2.21 20151105 212359 8.27 2.20 20151105 212400 8.23 2.20 20151105 212401 8.19 2.19 20151105 212402 8.15 2.19 20151105 212403 8.12 2.18 20151105 212404 8.08 2.18 20151105 212405 8.05 2.17 20151105 212406 8.01 2.17 20151105 212407 7.97 2.16 20151105 212408 7.93 2.16 20151105 212409 7.89 2.15 20151105 212410 7.85 2.14 20151105 212411 7.81 2.14 20151105 212412 7.77 2.13 20151105 212413 7.73 2.12 20151105 212414 7.68 2.12 20151105 212415 7.65 2.11 20151105 212417 7.61 2.10 20151105 212418 7.57 2.10 20151105 212419 7.54 2.09 20151105 212420 7.51 2.09 20151105 212421 7.48 2.08 20151105 212422 7.46 2.08 20151105 212423 7.43 2.07 20151105 212424 7.41 2.07 20151105 212425 7.38 2.06 20151105 212426 7.36 2.06 20151105 212427 7.34 2.05 20151105 212428 7.33 2.05 20151105 212429 7.37 2.05 20151105 212430 7.42 2.05 20151105 212431 7.47 2.05 20151105 212432 7.50 2.05 20151105 212433 7.55 2.05 20151105 212434 7.60 2.06 20151105 212435 7.65 2.06 20151105 212436 7.70 2.06 20151105 212437 7.75 2.06 20151105 212438 7.81 2.07 20151105 212439 7.85 2.08 20151105 212440 7.89 2.08 20151105 212441 7.93 2.09 20151105 212442 7.97 2.10 20151105 212443 8.02 2.11 20151105 212444 8.06 2.12 20151105 212445 8.11 2.13 20151105 212446 8.15 2.14 20151105 212447 8.20 2.15 20151105 212448 8.25 2.16 20151105 212449 8.29 2.17 20151105 212450 8.33 2.18 20151105 212451 8.37 2.19 20151105 212452 8.40 2.20 20151105 212453 8.44 2.20 20151105 212454 8.48 2.21 20151105 212455 8.51 2.22 20151105 212456 8.55 2.23 20151105 212457 8.58 2.24 20151105 212458 8.61 2.25 20151105 212459 8.63 2.25 20151105 212500 8.64 2.25 20151105 212501 8.65 2.26 20151105 212502 8.66 2.26 20151105 212503 8.68 2.26 20151105 212504 8.69 2.26 20151105 212505 8.69 2.27 20151105 212507 8.70 2.27 20151105 212508 8.71 2.27 20151105 212509 8.71 2.27 20151105 212510 8.69 2.27 20151105 212511 8.65 2.27 20151105 212512 8.61 2.26 20151105 212513 8.57 2.26 20151105 212514 8.53 2.26 20151105 212515 8.49 2.25 20151105 212516 8.46 2.25 20151105 212517 8.42 2.25 20151105 212518 8.38 2.24 20151105 212519 8.34 2.24 20151105 212520 8.29 2.23 20151105 212521 8.24 2.23 20151105 212522 8.18 2.23 20151105 212523 8.14 2.22 20151105 212524 8.09 2.22 20151105 212525 8.05 2.22 20151105 212526 8.01 2.22 20151105 212527 7.97 2.21 20151105 212528 7.94 2.21 20151105 212529 7.91 2.21 20151105 212530 7.88 2.21 20151105 212531 7.89 2.21 20151105 212532 7.89 2.21 20151105 212533 7.90 2.20 20151105 212534 7.91 2.20 20151105 212535 7.91 2.20 20151105 212536 7.92 2.20 20151105 212537 7.92 2.20 20151105 212538 7.92 2.20 20151105 212539 7.92 2.20 20151105 212540 7.92 2.20 20151105 212541 7.90 2.20 20151105 212542 7.88 2.20 20151105 212543 7.86 2.20 20151105 212544 7.84 2.19 20151105 212545 7.82 2.19 20151105 212546 7.80 2.19 20151105 212547 7.78 2.19 20151105 212548 7.76 2.19 20151105 212549 7.74 2.19 20151105 212550 7.73 2.19 20151105 212551 7.70 2.19 20151105 212552 7.68 2.19 20151105 212553 7.65 2.19 20151105 212554 7.62 2.18 20151105 212555 7.60 2.18 20151105 212556 7.57 2.18 20151105 212558 7.54 2.18 20151105 212559 7.52 2.18 20151105 212600 7.49 2.18 20151105 212601 7.46 2.18 20151105 212602 7.45 2.18 20151105 212603 7.43 2.18 20151105 212604 7.42 2.18 20151105 212605 7.40 2.18 20151105 212606 7.39 2.18 20151105 212607 7.38 2.18 20151105 212608 7.37 2.18 20151105 212609 7.36 2.18 20151105 212610 7.36 2.18 20151105 212611 7.35 2.18 20151105 212612 7.35 2.18 20151105 212613 7.34 2.18 20151105 212614 7.33 2.18 20151105 212615 7.33 2.18 20151105 212616 7.32 2.18 20151105 212617 7.32 2.18 20151105 212618 7.31 2.18 20151105 212619 7.30 2.18 20151105 212620 7.30 2.18 20151105 212621 7.29 2.18 20151105 212622 7.28 2.18 20151105 212623 7.26 2.18 20151105 212624 7.25 2.18 20151105 212625 7.23 2.18 20151105 212626 7.22 2.18 20151105 212627 7.21 2.18 20151105 212628 7.20 2.18 20151105 212629 7.19 2.18 20151105 212630 7.19 2.18 20151105 212631 7.19 2.18 20151105 212632 7.19 2.18 20151105 212633 7.17 2.18 20151105 212634 7.16 2.18 20151105 212635 7.15 2.18 20151105 212636 7.13 2.18 20151105 212637 7.12 2.17 20151105 212638 7.10 2.17 20151105 212639 7.10 2.17 20151105 212640 7.09 2.17 20151105 212641 7.07 2.17 20151105 212642 7.06 2.17 20151105 212643 7.04 2.17 20151105 212644 7.01 2.17 20151105 212645 6.98 2.17 20151105 212646 6.96 2.17 20151105 212647 6.95 2.17 20151105 212649 6.92 2.17 20151105 212650 6.89 2.17 20151105 212651 6.87 2.17 20151105 212652 6.85 2.17 20151105 212653 6.82 2.17 20151105 212654 6.80 2.17 20151105 212655 6.77 2.17 20151105 212656 6.75 2.17 20151105 212657 6.73 2.17 20151105 212658 6.70 2.17 20151105 212659 6.67 2.17 20151105 212700 6.65 2.17 20151105 212701 6.63 2.17 20151105 212702 6.60 2.17 20151105 212703 6.58 2.17 20151105 212704 6.56 2.17 20151105 212705 6.52 2.17 20151105 212706 6.49 2.17 20151105 212707 6.45 2.17 20151105 212708 6.41 2.17 20151105 212709 6.37 2.17 20151105 212710 6.33 2.17 20151105 212711 6.30 2.17 20151105 212712 6.27 2.17 20151105 212713 6.23 2.17 20151105 212714 6.19 2.17 20151105 212715 6.16 2.17 20151105 212716 6.12 2.17 20151105 212717 6.08 2.16 20151105 212718 6.05 2.17 20151105 212719 6.01 2.17 20151105 212720 5.97 2.16 20151105 212721 5.93 2.17 20151105 212722 5.89 2.16 20151105 212723 5.85 2.16 20151105 212724 5.80 2.16 20151105 212725 5.75 2.16 20151105 212726 5.71 2.16 20151105 212727 5.65 2.16 20151105 212728 5.59 2.16 20151105 212729 5.54 2.16 20151105 212730 5.48 2.16 20151105 212731 5.43 2.16 20151105 212732 5.39 2.16 20151105 212733 5.33 2.16 20151105 212734 5.27 2.16 20151105 212735 5.22 2.15 20151105 212736 5.17 2.15 20151105 212737 5.11 2.15 20151105 212739 5.06 2.15 20151105 212740 5.03 2.15 20151105 212741 4.97 2.15 20151105 212742 4.93 2.15 20151105 212743 4.88 2.15 20151105 212744 4.83 2.15 20151105 212745 4.78 2.15 20151105 212746 4.73 2.15 20151105 212747 4.69 2.15 20151105 212748 4.64 2.15 20151105 212749 4.58 2.15 20151105 212750 4.52 2.15 20151105 212751 4.46 2.14 20151105 212752 4.40 2.14 20151105 212753 4.35 2.14 20151105 212754 4.29 2.14 20151105 212755 4.23 2.14 20151105 212756 4.17 2.14 20151105 212757 4.11 2.14 20151105 212758 4.05 2.14 20151105 212759 4.00 2.14 20151105 212800 3.94 2.14 20151105 212801 3.88 2.14 20151105 212802 3.82 2.14 20151105 212803 3.77 2.14 20151105 212804 3.71 2.14 20151105 212805 3.67 2.14 20151105 212806 3.62 2.14 20151105 212807 3.57 2.14 20151105 212808 3.51 2.14 20151105 212809 3.45 2.14 20151105 212810 3.39 2.14 20151105 212811 3.34 2.14 20151105 212812 3.28 2.14 20151105 212813 3.22 2.14 20151105 212814 3.16 2.14 20151105 212815 3.10 2.14 20151105 212816 3.04 2.14 20151105 212817 2.99 2.14 20151105 212818 2.93 2.14 20151105 212819 2.88 2.14 20151105 212820 2.83 2.14 20151105 212821 2.78 2.14 20151105 212822 2.75 2.14 20151105 212823 2.70 2.14 20151105 212824 2.66 2.13 20151105 212825 2.63 2.13 20151105 212826 2.59 2.13 20151105 212827 2.56 2.13 20151105 212828 2.52 2.13 20151105 212830 2.48 2.13 20151105 212831 2.43 2.13 20151105 212832 2.38 2.13 20151105 212833 2.33 2.12 20151105 212834 2.29 2.12 20151105 212835 2.25 2.12 20151105 212836 2.21 2.12 20151105 212837 2.18 2.12 20151105 212838 2.15 2.12 20151105 212839 2.13 2.11 20151105 212840 2.11 2.11 20151105 212841 2.10 2.11 20151105 212842 2.09 2.11 20151105 212843 2.09 2.11 20151105 212844 2.09 2.10 20151105 212845 2.09 2.10 20151105 212846 2.10 2.10 20151105 212847 2.11 2.10 20151105 212848 2.13 2.10 20151105 212849 2.15 2.09 20151105 212850 2.17 2.09 20151105 212851 2.20 2.09 20151105 212852 2.23 2.09 20151105 212853 2.27 2.09 20151105 212854 2.32 2.09 20151105 212855 2.36 2.09 20151105 212856 2.42 2.09 20151105 212857 2.48 2.09 20151105 212858 2.55 2.09 20151105 212859 2.61 2.09 20151105 212900 2.68 2.09 20151105 212901 2.76 2.09 20151105 212902 2.84 2.09 20151105 212903 2.92 2.09 20151105 212904 2.98 2.09 20151105 212905 3.07 2.09 20151105 212906 3.15 2.09 20151105 212907 3.24 2.09 20151105 212908 3.33 2.09 20151105 212909 3.40 2.09 20151105 212910 3.48 2.09 20151105 212911 3.57 2.09 20151105 212912 3.65 2.09 20151105 212913 3.74 2.09 20151105 212914 3.80 2.09 20151105 212915 3.89 2.08 20151105 212916 3.97 2.08 20151105 212917 4.06 2.08 20151105 212918 4.13 2.08 20151105 212920 4.21 2.08 20151105 212921 4.30 2.08 20151105 212922 4.39 2.08 20151105 212923 4.48 2.07 20151105 212924 4.56 2.07 20151105 212925 4.65 2.07 20151105 212926 4.74 2.07 20151105 212927 4.83 2.07 20151105 212928 4.90 2.07 20151105 212929 4.99 2.07 20151105 212930 5.07 2.07 20151105 212931 5.15 2.07 20151105 212932 5.22 2.07 20151105 212933 5.29 2.06 20151105 212934 5.36 2.06 20151105 212935 5.43 2.06 20151105 212936 5.50 2.06 20151105 212937 5.55 2.06 20151105 212938 5.62 2.06 20151105 212939 5.68 2.06 20151105 212940 5.75 2.06 20151105 212941 5.80 2.06 20151105 212942 5.86 2.05 20151105 212943 5.92 2.05 20151105 212944 5.98 2.06 20151105 212945 6.03 2.06 20151105 212946 6.09 2.06 20151105 212947 6.16 2.06 20151105 212948 6.22 2.06 20151105 212949 6.27 2.06 20151105 212950 6.33 2.06 20151105 212951 6.39 2.06 20151105 212952 6.44 2.06 20151105 212953 6.48 2.06 20151105 212954 6.53 2.06 20151105 212955 6.58 2.06 20151105 212956 6.63 2.06 20151105 212957 6.67 2.06 20151105 212958 6.72 2.07 20151105 212959 6.77 2.07 20151105 213000 6.82 2.07 20151105 213001 6.87 2.07 20151105 213002 6.93 2.07 20151105 213003 6.99 2.07 20151105 213004 7.03 2.07 20151105 213005 7.05 2.08 20151105 213006 7.08 2.08 20151105 213007 7.11 2.09 20151105 213008 7.15 2.09 20151105 213009 7.17 2.10 20151105 213011 7.20 2.10 20151105 213012 7.23 2.11 20151105 213013 7.25 2.11 20151105 213014 7.29 2.11 20151105 213015 7.32 2.12 20151105 213016 7.35 2.12 20151105 213017 7.37 2.13 20151105 213018 7.41 2.14 20151105 213019 7.45 2.15 20151105 213020 7.48 2.15 20151105 213021 7.51 2.16 20151105 213022 7.54 2.17 20151105 213023 7.58 2.17 20151105 213024 7.60 2.18 20151105 213025 7.63 2.18 20151105 213026 7.66 2.19 20151105 213027 7.68 2.20 20151105 213028 7.70 2.21 20151105 213029 7.72 2.22 20151105 213030 7.74 2.23 20151105 213031 7.75 2.24 20151105 213032 7.77 2.25 20151105 213033 7.80 2.26 20151105 213034 7.82 2.27 20151105 213035 7.84 2.28 20151105 213036 7.86 2.28 20151105 213037 7.90 2.30 20151105 213038 7.94 2.31 20151105 213039 8.00 2.32 20151105 213040 8.07 2.34 20151105 213041 8.14 2.35 20151105 213042 8.20 2.36 20151105 213043 8.28 2.38 20151105 213044 8.36 2.39 20151105 213045 8.42 2.40 20151105 213046 8.50 2.42 20151105 213047 8.59 2.43 20151105 213048 8.68 2.45 20151105 213049 8.78 2.47 20151105 213050 8.88 2.48 20151105 213051 8.98 2.50 20151105 213052 9.06 2.52 20151105 213053 9.16 2.53 20151105 213054 9.26 2.55 20151105 213055 9.34 2.56 20151105 213056 9.44 2.58 20151105 213057 9.53 2.60 20151105 213058 9.59 2.61 20151105 213059 9.65 2.63 20151105 213100 9.70 2.65 20151105 213102 9.75 2.66 20151105 213103 9.80 2.68 20151105 213104 9.86 2.70 20151105 213105 9.90 2.71 20151105 213106 9.95 2.72 20151105 213107 10.01 2.74 20151105 213108 10.05 2.75 20151105 213109 10.11 2.77 20151105 213110 10.15 2.79 20151105 213111 10.17 2.80 20151105 213112 10.21 2.82 20151105 213113 10.25 2.83 20151105 213114 10.28 2.84 20151105 213115 10.31 2.86 20151105 213116 10.35 2.88 20151105 213117 10.38 2.89 20151105 213118 10.41 2.91 20151105 213119 10.45 2.92 20151105 213120 10.48 2.93 20151105 213121 10.54 2.95 20151105 213122 10.60 2.98 20151105 213123 10.64 2.99 20151105 213124 10.70 3.01 20151105 213125 10.76 3.03 20151105 213126 10.79 3.05 20151105 213127 10.85 3.07 20151105 213128 10.90 3.09 20151105 213129 10.94 3.10 20151105 213130 10.98 3.12 20151105 213131 11.04 3.14 20151105 213132 11.12 3.16 20151105 213133 11.21 3.19 20151105 213134 11.30 3.22 20151105 213135 11.36 3.24 20151105 213136 11.45 3.26 20151105 213137 11.54 3.29 20151105 213138 11.61 3.31 20151105 213139 11.68 3.34 20151105 213140 11.75 3.36 20151105 213141 11.83 3.38 20151105 213142 11.89 3.41 20151105 213143 11.91 3.43 20151105 213144 11.96 3.46 20151105 213145 12.00 3.48 20151105 213146 12.04 3.50 20151105 213147 12.08 3.53 20151105 213148 12.13 3.56 20151105 213149 12.17 3.58 20151105 213150 12.22 3.60 20151105 213152 12.26 3.62 20151105 213153 12.32 3.65 20151105 213154 12.36 3.68 20151105 213155 12.39 3.70 20151105 213156 12.44 3.73 20151105 213157 12.48 3.76 20151105 213158 12.52 3.78 20151105 213159 12.57 3.82 20151105 213200 12.60 3.84 20151105 213201 12.66 3.87 20151105 213202 12.71 3.90 20151105 213203 12.76 3.92 20151105 213204 12.81 3.96 20151105 213205 12.86 3.98 20151105 213206 12.92 4.02 20151105 213207 12.98 4.05 20151105 213208 13.03 4.08 20151105 213209 13.08 4.11 20151105 213210 13.13 4.14 20151105 213211 13.18 4.17 20151105 213212 13.23 4.20 20151105 213213 13.26 4.22 20151105 213214 13.31 4.25 20151105 213215 13.35 4.28 20151105 213216 13.41 4.31 20151105 213217 13.47 4.34 20151105 213218 13.51 4.36 20151105 213219 13.57 4.40 20151105 213220 13.61 4.42 20151105 213221 13.66 4.45 20151105 213222 13.71 4.48 20151105 213223 13.75 4.50 20151105 213224 13.79 4.53 20151105 213225 13.83 4.56 20151105 213226 13.86 4.59 20151105 213227 13.88 4.62 20151105 213228 13.89 4.64 20151105 213229 13.92 4.67 20151105 213230 13.93 4.70 20151105 213231 13.96 4.73 20151105 213232 13.98 4.75 20151105 213233 14.00 4.78 20151105 213234 14.02 4.81 20151105 213235 14.03 4.83 20151105 213236 14.05 4.86 20151105 213237 14.05 4.88 20151105 213238 14.06 4.91 20151105 213239 14.05 4.93 20151105 213240 14.06 4.95 20151105 213241 14.06 4.98 20151105 213243 14.06 5.00 20151105 213244 14.07 5.02 20151105 213245 14.07 5.03 20151105 213246 14.08 5.06 20151105 213247 14.08 5.07 20151105 213248 14.08 5.10 20151105 213249 14.08 5.11 20151105 213250 14.08 5.13 20151105 213251 14.07 5.15 20151105 213252 14.06 5.17 20151105 213253 14.05 5.19 20151105 213254 14.04 5.21 20151105 213255 14.03 5.23 20151105 213256 14.02 5.24 20151105 213257 14.01 5.27 20151105 213258 14.00 5.28 20151105 213259 13.99 5.30 20151105 213300 13.97 5.31 20151105 213301 13.91 5.33 20151105 213302 13.87 5.34 20151105 213303 13.84 5.35 20151105 213304 13.82 5.36 20151105 213305 13.80 5.38 20151105 213306 13.79 5.40 20151105 213307 13.80 5.42 20151105 213308 13.82 5.44 20151105 213309 13.85 5.45 20151105 213310 13.87 5.47 20151105 213311 13.89 5.49 20151105 213312 13.77 5.50 20151105 213313 13.68 5.50 20151105 213314 13.58 5.52 20151105 213315 13.52 5.52 20151105 213316 13.44 5.54 20151105 213317 13.41 5.55 20151105 213318 13.37 5.56 20151105 213319 13.34 5.58 20151105 213320 13.32 5.60 20151105 213321 13.33 5.61 20151105 213322 13.34 5.63 20151105 213323 13.36 5.65 20151105 213324 13.34 5.66 20151105 213325 13.34 5.68 20151105 213326 13.31 5.69 20151105 213327 13.29 5.70 20151105 213328 13.26 5.72 20151105 213329 13.24 5.73 20151105 213330 13.21 5.74 20151105 213333 13.15 5.77 20151105 213334 13.13 5.78 20151105 213335 13.15 5.79 20151105 213336 13.16 5.80 20151105 213337 13.16 5.81 20151105 213338 13.15 5.82 20151105 213339 13.14 5.82 20151105 213340 13.12 5.83 20151105 213341 13.11 5.83 20151105 213342 13.08 5.84 20151105 213343 13.05 5.84 20151105 213344 13.00 5.85 20151105 213345 12.96 5.85 20151105 213346 12.94 5.85 20151105 213347 12.93 5.84 20151105 213348 12.93 5.84 20151105 213349 12.93 5.83 20151105 213350 12.95 5.83 20151105 213351 12.97 5.82 20151105 213352 13.00 5.82 20151105 213353 13.04 5.82 20151105 213354 13.09 5.81 20151105 213355 13.14 5.82 20151105 213356 13.19 5.82 20151105 213357 13.29 5.82 20151105 213358 13.41 5.83 20151105 213359 13.54 5.83 20151105 213400 13.66 5.84 20151105 213401 13.77 5.85 20151105 213402 13.91 5.86 20151105 213403 14.03 5.87 20151105 213404 14.15 5.88 20151105 213405 14.24 5.89 20151105 213406 14.34 5.90 20151105 213407 14.43 5.91 20151105 213408 14.49 5.93 20151105 213409 14.48 5.94 20151105 213410 14.48 5.95 20151105 213411 14.46 5.95 20151105 213412 14.45 5.96 20151105 213413 14.42 5.97 20151105 213414 14.39 5.98 20151105 213415 14.36 5.98 20151105 213416 14.31 5.99 20151105 213417 14.26 5.99 20151105 213418 14.20 5.99 20151105 213419 14.13 5.99 20151105 213420 14.00 5.99 20151105 213421 13.85 5.98 20151105 213422 13.72 5.97 20151105 213424 13.59 5.96 20151105 213425 13.43 5.95 20151105 213426 13.29 5.95 20151105 213427 13.14 5.94 20151105 213428 13.01 5.93 20151105 213429 12.90 5.92 20151105 213430 12.79 5.91 20151105 213431 12.70 5.90 20151105 213432 12.63 5.89 20151105 213433 12.59 5.89 20151105 213434 12.55 5.88 20151105 213435 12.50 5.87 20151105 213436 12.45 5.87 20151105 213437 12.41 5.86 20151105 213438 12.35 5.85 20151105 213439 12.30 5.84 20151105 213440 12.24 5.84 20151105 213441 12.24 5.83 20151105 213442 12.24 5.82 20151105 213443 12.26 5.82 20151105 213444 12.37 5.82 20151105 213445 12.47 5.82 20151105 213446 12.57 5.83 20151105 213447 12.65 5.83 20151105 213448 12.72 5.83 20151105 213449 12.80 5.83 20151105 213450 12.86 5.83 20151105 213451 12.91 5.83 20151105 213452 12.98 5.84 20151105 213453 13.06 5.84 20151105 213454 13.12 5.84 20151105 213455 13.14 5.85 20151105 213456 13.12 5.85 20151105 213457 13.11 5.85 20151105 213458 13.07 5.85 20151105 213459 13.05 5.85 20151105 213500 13.02 5.85 20151105 213501 12.97 5.85 20151105 213502 12.92 5.84 20151105 213503 12.88 5.84 20151105 213504 12.82 5.84 20151105 213505 12.77 5.84 20151105 213506 12.72 5.84 20151105 213507 12.74 5.85 20151105 213508 12.74 5.85 20151105 213509 12.75 5.86 20151105 213510 12.75 5.86 20151105 213511 12.75 5.86 20151105 213512 12.75 5.87 20151105 213513 12.74 5.87 20151105 213515 12.74 5.87 20151105 213516 12.76 5.88 20151105 213517 12.78 5.88 20151105 213518 12.79 5.89 20151105 213519 12.83 5.89 20151105 213520 12.91 5.90 20151105 213521 12.97 5.91 20151105 213522 13.04 5.92 20151105 213523 13.12 5.93 20151105 213524 13.18 5.93 20151105 213525 13.23 5.94 20151105 213526 13.31 5.95 20151105 213527 13.38 5.95 20151105 213528 13.44 5.96 20151105 213529 13.50 5.97 20151105 213530 13.56 5.98 20151105 213531 13.60 5.98 20151105 213532 13.64 5.98 20151105 213533 13.67 5.99 20151105 213534 13.69 5.99 20151105 213535 13.72 5.99 20151105 213536 13.75 5.99 20151105 213537 13.78 6.00 20151105 213538 13.81 6.00 20151105 213539 13.84 6.01 20151105 213540 13.87 6.01 20151105 213541 13.90 6.01 20151105 213542 13.93 6.02 20151105 213543 13.95 6.02 20151105 213544 13.97 6.02 20151105 213545 13.98 6.01 20151105 213546 13.99 6.01 20151105 213547 13.99 6.01 20151105 213548 13.99 6.01 20151105 213549 13.99 6.00 20151105 213550 13.99 6.00 20151105 213551 13.99 6.00 20151105 213552 13.99 5.99 20151105 213553 13.99 5.99 20151105 213554 13.99 5.99 20151105 213555 14.01 5.99 20151105 213556 14.01 5.98 20151105 213557 14.00 5.97 20151105 213558 13.98 5.97 20151105 213559 13.97 5.96 20151105 213600 13.95 5.95 20151105 213601 13.94 5.94 20151105 213602 13.92 5.93 20151105 213603 13.91 5.92 20151105 213605 13.89 5.92 20151105 213606 13.88 5.91 20151105 213607 13.87 5.90 20151105 213608 13.89 5.89 20151105 213609 13.90 5.88 20151105 213610 13.92 5.86 20151105 213611 13.94 5.85 20151105 213612 13.95 5.84 20151105 213613 13.97 5.83 20151105 213614 13.98 5.82 20151105 213615 13.99 5.80 20151105 213616 14.00 5.79 20151105 213617 14.03 5.77 20151105 213618 14.06 5.76 20151105 213619 14.09 5.75 20151105 213620 14.12 5.73 20151105 213621 14.15 5.71 20151105 213622 14.19 5.70 20151105 213623 14.22 5.68 20151105 213624 14.25 5.66 20151105 213625 14.28 5.65 20151105 213626 14.31 5.63 20151105 213627 14.34 5.62 20151105 213628 14.38 5.60 20151105 213629 14.41 5.58 20151105 213630 14.44 5.57 20151105 213631 14.48 5.55 20151105 213632 14.51 5.54 20151105 213633 14.55 5.52 20151105 213634 14.58 5.51 20151105 213635 14.62 5.50 20151105 213636 14.65 5.48 20151105 213637 14.69 5.47 20151105 213638 14.72 5.46 20151105 213639 14.75 5.44 20151105 213640 14.79 5.43 20151105 213641 14.82 5.42 20151105 213642 14.85 5.41 20151105 213643 14.89 5.39 20151105 213644 14.92 5.38 20151105 213645 14.95 5.37 20151105 213646 14.98 5.36 20151105 213647 15.02 5.34 20151105 213648 15.06 5.33 20151105 213649 15.10 5.32 20151105 213650 15.14 5.30 20151105 213651 15.18 5.29 20151105 213652 15.23 5.28 20151105 213653 15.27 5.27 20151105 213654 15.33 5.25 20151105 213656 15.39 5.24 20151105 213657 15.44 5.23 20151105 213658 15.50 5.22 20151105 213659 15.56 5.21 20151105 213700 15.61 5.19 20151105 213701 15.67 5.18 20151105 213702 15.74 5.16 20151105 213703 15.79 5.14 20151105 213704 15.87 5.13 20151105 213705 15.95 5.12 20151105 213706 16.02 5.12 20151105 213707 16.10 5.11 20151105 213708 16.19 5.10 20151105 213709 16.28 5.09 20151105 213710 16.37 5.08 20151105 213711 16.45 5.07 20151105 213712 16.53 5.06 20151105 213713 16.61 5.05 20151105 213714 16.69 5.04 20151105 213715 16.76 5.04 20151105 213716 16.84 5.03 20151105 213717 16.93 5.03 20151105 213718 17.02 5.02 20151105 213719 17.12 5.02 20151105 213720 17.22 5.02 20151105 213721 17.31 5.01 20151105 213722 17.40 5.01 20151105 213723 17.47 5.01 20151105 213724 17.55 5.00 20151105 213725 17.63 5.00 20151105 213726 17.71 4.99 20151105 213727 17.79 4.99 20151105 213728 17.86 4.98 20151105 213729 17.94 4.98 20151105 213730 18.00 4.97 20151105 213731 18.06 4.96 20151105 213732 18.12 4.95 20151105 213733 18.18 4.95 20151105 213734 18.24 4.94 20151105 213735 18.31 4.93 20151105 213736 18.37 4.93 20151105 213737 18.43 4.92 20151105 213738 18.47 4.91 20151105 213739 18.50 4.90 20151105 213740 18.53 4.89 20151105 213741 18.57 4.88 20151105 213742 18.59 4.87 20151105 213743 18.61 4.86 20151105 213744 18.63 4.84 20151105 213745 18.64 4.83 20151105 213747 18.64 4.82 20151105 213748 18.63 4.80 20151105 213749 18.61 4.79 20151105 213750 18.59 4.77 20151105 213751 18.56 4.75 20151105 213752 18.54 4.73 20151105 213753 18.51 4.71 20151105 213754 18.48 4.69 20151105 213755 18.45 4.67 20151105 213756 18.41 4.65 20151105 213757 18.37 4.63 20151105 213758 18.33 4.61 20151105 213759 18.29 4.59 20151105 213800 18.25 4.57 20151105 213801 18.21 4.55 20151105 213802 18.17 4.53 20151105 213803 18.09 4.50 20151105 213804 18.01 4.47 20151105 213805 17.95 4.45 20151105 213806 17.88 4.42 20151105 213807 17.80 4.40 20151105 213808 17.73 4.37 20151105 213809 17.66 4.34 20151105 213810 17.60 4.32 20151105 213811 17.52 4.29 20151105 213812 17.44 4.26 20151105 213813 17.36 4.23 20151105 213814 17.29 4.20 20151105 213815 17.20 4.17 20151105 213816 17.12 4.13 20151105 213817 17.03 4.09 20151105 213818 16.97 4.06 20151105 213819 16.89 4.03 20151105 213820 16.82 4.00 20151105 213821 16.74 3.97 20151105 213822 16.68 3.95 20151105 213823 16.61 3.92 20151105 213824 16.54 3.89 20151105 213825 16.48 3.86 20151105 213826 16.38 3.83 20151105 213827 16.28 3.80 20151105 213828 16.18 3.78 20151105 213829 16.09 3.75 20151105 213830 15.98 3.72 20151105 213831 15.87 3.70 20151105 213832 15.77 3.67 20151105 213833 15.67 3.65 20151105 213834 15.56 3.62 20151105 213835 15.48 3.60 20151105 213837 15.37 3.57 20151105 213838 15.26 3.54 20151105 213839 15.17 3.52 20151105 213840 15.06 3.49 20151105 213841 14.93 3.47 20151105 213842 14.82 3.44 20151105 213843 14.69 3.42 20151105 213844 14.57 3.39 20151105 213845 14.43 3.37 20151105 213846 14.29 3.34 20151105 213847 14.16 3.32 20151105 213848 14.00 3.29 20151105 213849 13.84 3.27 20151105 213850 13.69 3.24 20151105 213851 13.53 3.21 20151105 213852 13.38 3.19 20151105 213853 13.22 3.16 20151105 213854 13.05 3.14 20151105 213855 12.90 3.11 20151105 213856 12.73 3.09 20151105 213857 12.60 3.06 20151105 213858 12.44 3.04 20151105 213859 12.30 3.02 20151105 213900 12.14 2.99 20151105 213901 11.97 2.96 20151105 213902 11.84 2.94 20151105 213903 11.68 2.92 20151105 213904 11.54 2.90 20151105 213905 11.38 2.87 20151105 213906 11.26 2.85 20151105 213907 11.11 2.83 20151105 213908 10.98 2.81 20151105 213909 10.85 2.79 20151105 213910 10.74 2.77 20151105 213911 10.60 2.75 20151105 213912 10.51 2.74 20151105 213913 10.41 2.72 20151105 213914 10.31 2.71 20151105 213915 10.21 2.70 20151105 213916 10.12 2.69 20151105 213917 10.02 2.68 20151105 213918 9.92 2.67 20151105 213919 9.83 2.66 20151105 213920 9.75 2.65 20151105 213921 9.66 2.64 20151105 213922 9.59 2.64 20151105 213923 9.53 2.63 20151105 213924 9.49 2.63 20151105 213925 9.44 2.63 20151105 213926 9.40 2.62 20151105 213928 9.38 2.62 20151105 213929 9.35 2.62 20151105 213930 9.31 2.62 20151105 213931 9.24 2.62 20151105 213932 9.20 2.62 20151105 213933 9.14 2.62 20151105 213934 9.09 2.62 20151105 213935 9.04 2.62 20151105 213936 9.00 2.61 20151105 213937 8.96 2.62 20151105 213938 8.92 2.62 20151105 213939 8.88 2.62 20151105 213940 8.84 2.62 20151105 213941 8.81 2.63 20151105 213942 8.76 2.63 20151105 213943 8.71 2.63 20151105 213944 8.66 2.63 20151105 213945 8.61 2.63 20151105 213946 8.57 2.63 20151105 213947 8.52 2.63 20151105 213948 8.47 2.63 20151105 213949 8.43 2.63 20151105 213950 8.40 2.63 20151105 213951 8.35 2.63 20151105 213952 8.32 2.63 20151105 213953 8.28 2.64 20151105 213954 8.25 2.64 20151105 213955 8.22 2.64 20151105 213956 8.19 2.64 20151105 213957 8.16 2.64 20151105 213958 8.13 2.64 20151105 213959 8.11 2.64 20151105 214000 8.09 2.64 20151105 214001 8.07 2.64 20151105 214002 8.06 2.65 20151105 214003 8.06 2.65 20151105 214004 8.06 2.65 20151105 214005 8.06 2.65 20151105 214006 8.06 2.65 20151105 214007 8.07 2.66 20151105 214008 8.08 2.66 20151105 214009 8.09 2.66 20151105 214010 8.10 2.66 20151105 214011 8.12 2.67 20151105 214012 8.13 2.67 20151105 214013 8.15 2.67 20151105 214014 8.17 2.67 20151105 214015 8.18 2.68 20151105 214016 8.20 2.68 20151105 214018 8.21 2.68 20151105 214019 8.23 2.68 20151105 214020 8.25 2.68 20151105 214021 8.26 2.69 20151105 214022 8.28 2.69 20151105 214023 8.29 2.69 20151105 214024 8.31 2.69 20151105 214025 8.33 2.69 20151105 214026 8.36 2.70 20151105 214027 8.40 2.70 20151105 214028 8.43 2.70 20151105 214029 8.46 2.70 20151105 214030 8.47 2.69 20151105 214031 8.49 2.69 20151105 214032 8.51 2.68 20151105 214033 8.51 2.67 20151105 214034 8.50 2.66 20151105 214035 8.50 2.65 20151105 214036 8.50 2.64 20151105 214037 8.50 2.63 20151105 214038 8.50 2.62 20151105 214039 8.49 2.61 20151105 214040 8.47 2.60 20151105 214041 8.46 2.59 20151105 214042 8.45 2.58 20151105 214043 8.43 2.57 20151105 214044 8.43 2.57 20151105 214045 8.42 2.56 20151105 214046 8.41 2.57 20151105 214047 8.39 2.58 20151105 214048 8.37 2.59 20151105 214049 8.35 2.60 20151105 214050 8.33 2.61 20151105 214051 8.32 2.63 20151105 214052 8.31 2.65 20151105 214053 8.30 2.67 20151105 214054 8.30 2.69 20151105 214055 8.28 2.70 20151105 214056 8.25 2.71 20151105 214057 8.22 2.71 20151105 214058 8.18 2.70 20151105 214059 8.14 2.70 20151105 214100 8.10 2.69 20151105 214101 8.07 2.70 20151105 214102 8.04 2.71 20151105 214103 8.03 2.69 20151105 214104 8.03 2.69 20151105 214105 8.03 2.67 20151105 214106 8.05 2.66 20151105 214107 8.07 2.66 20151105 214109 8.11 2.65 20151105 214110 8.15 2.65 20151105 214111 8.20 2.65 20151105 214112 8.26 2.65 20151105 214113 8.34 2.65 20151105 214114 8.41 2.65 20151105 214115 8.49 2.65 20151105 214116 8.59 2.65 20151105 214117 8.68 2.65 20151105 214118 8.81 2.65 20151105 214119 8.93 2.65 20151105 214120 9.07 2.65 20151105 214121 9.20 2.66 20151105 214122 9.22 2.66 20151105 214123 9.17 2.66 20151105 214124 9.09 2.66 20151105 214125 9.02 2.67 20151105 214126 8.87 2.66 20151105 214127 8.68 2.66 20151105 214128 8.50 2.66 20151105 214129 8.18 2.66 20151105 214133 6.81 2.66 20151105 214134 6.45 2.66 20151105 214135 6.20 2.66 20151105 214136 5.89 2.67 20151105 214137 5.62 2.67 20151105 214138 5.48 2.68 20151105 214139 5.39 2.69 20151105 214140 5.44 2.69 20151105 214141 5.57 2.68 20151105 214142 5.71 2.66 20151105 214143 5.85 2.65 20151105 214144 6.05 2.62 20151105 214145 6.23 2.61 20151105 214146 6.41 2.58 20151105 214147 6.57 2.56 20151105 214148 6.73 2.53 20151105 214149 6.83 2.47 20151105 214150 6.90 2.42 20151105 214151 6.96 2.36 20151105 214152 7.00 2.31 20151105 214940 12.98 1.96 20151105 214941 13.13 1.99 20151105 215003 14.66 3.46 20151105 215004 14.71 3.52 20151105 215005 14.75 3.59 20151105 215006 14.79 3.65 20151105 215007 14.85 3.74 20151105 215008 14.92 3.81 20151105 215009 15.02 3.92 20151105 215010 15.10 4.01 20151105 215011 15.16 4.09 20151105 215012 15.15 4.19 20151105 215013 15.17 4.26 20151105 215014 15.17 4.34 20151105 215015 15.19 4.38 20151105 215016 15.19 4.45 20151105 215017 15.21 4.49 20151105 215018 15.21 4.56 20151105 215019 15.22 4.61 20151105 215020 15.20 4.68 20151105 215021 15.19 4.74 20151105 215022 15.19 4.79 20151105 215023 15.19 4.86 20151105 215024 15.19 4.92 20151105 215026 15.17 5.00 20151105 215027 15.17 5.07 20151105 215028 15.16 5.16 20151105 215029 15.16 5.26 20151105 215030 15.17 5.31 20151105 215031 15.18 5.35 20151105 215032 15.17 5.31 20151105 215033 15.14 5.27 20151105 215034 15.12 5.23 20151105 215035 15.11 5.21 20151105 215036 15.07 5.21 20151105 215037 15.04 5.20 20151105 215038 15.03 5.20 20151105 215039 15.01 5.19 20151105 215040 15.00 5.19 20151105 215041 14.99 5.19 20151105 215042 14.97 5.21 20151105 215043 14.96 5.23 20151105 215044 14.95 5.25 20151105 215045 14.94 5.28 20151105 215046 14.93 5.29 20151105 215047 14.92 5.30 20151105 215048 14.92 5.30 20151105 215049 14.92 5.31 20151105 215050 14.91 5.32 20151105 215051 14.89 5.32 20151105 215052 14.88 5.32 20151105 215053 14.85 5.33 20151105 215054 14.83 5.33 20151105 215055 14.80 5.34 20151105 215056 14.79 5.34 20151105 215057 14.77 5.36 20151105 215058 14.76 5.37 20151105 215059 14.74 5.39 20151105 215100 14.73 5.40 20151105 215101 14.72 5.41 20151105 215102 14.71 5.42 20151105 215103 14.68 5.43 20151105 215104 14.66 5.44 20151105 215105 14.64 5.45 20151105 215106 14.63 5.47 20151105 215107 14.61 5.48 20151105 215108 14.58 5.49 20151105 215109 14.57 5.49 20151105 215110 14.53 5.50 20151105 215111 14.50 5.50 20151105 215112 14.48 5.50 20151105 215113 14.45 5.50 20151105 215114 14.43 5.50 20151105 215116 14.40 5.50 20151105 215117 14.37 5.50 20151105 215118 14.34 5.50 20151105 215119 14.31 5.50 20151105 215120 14.27 5.51 20151105 215121 14.24 5.51 20151105 215122 14.21 5.52 20151105 215123 14.19 5.52 20151105 215124 14.16 5.53 20151105 215125 14.16 5.53 20151105 215126 14.14 5.53 20151105 215127 14.12 5.53 20151105 215128 14.09 5.53 20151105 215129 14.06 5.52 20151105 215130 14.01 5.52 20151105 215131 13.98 5.52 20151105 215132 13.94 5.52 20151105 215133 13.91 5.51 20151105 215134 13.88 5.51 20151105 215135 13.85 5.51 20151105 215136 13.82 5.50 20151105 215137 13.79 5.50 20151105 215138 13.76 5.50 20151105 215139 13.74 5.49 20151105 215140 13.71 5.49 20151105 215141 13.69 5.48 20151105 215142 13.66 5.48 20151105 215143 13.62 5.48 20151105 215144 13.58 5.48 20151105 215145 13.53 5.47 20151105 215146 13.49 5.47 20151105 215147 13.46 5.47 20151105 215148 13.43 5.46 20151105 215149 13.40 5.46 20151105 215150 13.37 5.45 20151105 215151 13.34 5.45 20151105 215152 13.30 5.44 20151105 215153 13.25 5.44 20151105 215154 13.21 5.43 20151105 215155 13.17 5.43 20151105 215156 13.13 5.42 20151105 215157 13.09 5.42 20151105 215158 13.04 5.41 20151105 215159 13.02 5.41 20151105 215200 13.01 5.41 20151105 215201 12.99 5.41 20151105 215202 12.96 5.40 20151105 215203 12.93 5.40 20151105 215204 12.89 5.40 20151105 215205 12.87 5.39 20151105 215207 12.84 5.39 20151105 215208 12.82 5.39 20151105 215209 12.78 5.38 20151105 215210 12.75 5.38 20151105 215211 12.72 5.38 20151105 215212 12.68 5.37 20151105 215213 12.63 5.37 20151105 215214 12.60 5.36 20151105 215215 12.55 5.36 20151105 215216 12.45 5.36 20151105 215217 12.36 5.35 20151105 215218 12.26 5.35 20151105 215219 12.15 5.35 20151105 215220 12.00 5.34 20151105 215221 11.88 5.34 20151105 215222 11.75 5.33 20151105 215223 11.58 5.33 20151105 215224 11.43 5.33 20151105 215225 11.27 5.32 20151105 215226 11.06 5.32 20151105 215227 10.88 5.32 20151105 215228 10.69 5.32 20151105 215229 10.45 5.32 20151105 215230 10.34 5.32 20151105 215231 10.30 5.33 20151105 215232 10.28 5.35 20151105 215233 10.25 5.37 20151105 215234 10.25 5.39 20151105 215235 10.25 5.40 20151105 215236 10.26 5.41 20151105 215237 10.29 5.44 20151105 215238 10.36 5.45 20151105 215239 10.44 5.48 20151105 215240 10.51 5.49 20151105 215241 10.58 5.51 20151105 215242 10.68 5.54 20151105 215243 10.75 5.56 20151105 215244 10.86 5.58 20151105 215245 11.01 5.60 20151105 215246 11.23 5.63 20151105 215247 11.40 5.65 20151105 215248 11.57 5.68 20151105 215249 11.81 5.71 20151105 215250 11.99 5.73 20151105 215251 12.24 5.76 20151105 215252 12.43 5.78 20151105 215253 12.69 5.81 20151105 215254 12.89 5.83 20151105 215255 13.14 5.86 20151105 215256 13.34 5.88 20151105 215258 13.59 5.91 20151105 215259 13.80 5.93 20151105 215300 13.95 5.95 20151105 215301 14.01 5.96 20151105 215302 14.06 5.98 20151105 215303 14.10 5.99 20151105 215304 14.14 6.01 20151105 215305 14.18 6.02 20151105 215306 14.21 6.04 20151105 215307 14.23 6.05 20151105 215308 14.26 6.07 20151105 215309 14.29 6.08 20151105 215310 14.31 6.09 20151105 215311 14.33 6.11 20151105 215312 14.35 6.11 20151105 215313 14.38 6.13 20151105 215314 14.43 6.14 20151105 215315 14.55 6.15 20151105 215316 14.65 6.16 20151105 215317 14.75 6.18 20151105 215318 14.86 6.19 20151105 215319 14.94 6.20 20151105 215320 15.04 6.21 20151105 215321 15.12 6.22 20151105 215322 15.22 6.23 20151105 215323 15.30 6.24 20151105 215324 15.36 6.25 20151105 215325 15.44 6.26 20151105 215326 15.49 6.26 20151105 215327 15.54 6.27 20151105 215328 15.58 6.28 20151105 215329 15.61 6.29 20151105 215330 15.64 6.31 20151105 215331 15.68 6.32 20151105 215332 15.71 6.33 20151105 215333 15.77 6.34 20151105 215334 15.85 6.36 20151105 215335 15.92 6.37 20151105 215336 16.01 6.38 20151105 215337 16.10 6.40 20151105 215338 16.18 6.41 20151105 215339 16.27 6.42 20151105 215340 16.35 6.44 20151105 215341 16.43 6.45 20151105 215342 16.47 6.47 20151105 215343 16.47 6.47 20151105 215344 16.48 6.48 20151105 215345 16.47 6.49 20151105 215346 16.45 6.49 20151105 215348 16.43 6.50 20151105 215349 16.40 6.50 20151105 215350 16.34 6.50 20151105 215351 16.27 6.50 20151105 215352 16.22 6.50 20151105 215353 16.14 6.50 20151105 215354 16.06 6.50 20151105 215355 15.98 6.49 20151105 215356 15.91 6.49 20151105 215357 15.86 6.49 20151105 215358 15.81 6.49 20151105 215359 15.75 6.48 20151105 215400 15.71 6.48 20151105 215401 15.65 6.48 20151105 215402 15.60 6.48 20151105 215403 15.54 6.48 20151105 215404 15.48 6.47 20151105 215405 15.44 6.47 20151105 215406 15.38 6.47 20151105 215407 15.33 6.47 20151105 215408 15.27 6.47 20151105 215409 15.21 6.47 20151105 215410 15.12 6.47 20151105 215411 15.01 6.46 20151105 215412 14.89 6.46 20151105 215413 14.77 6.45 20151105 215414 14.65 6.45 20151105 215415 14.55 6.44 20151105 215416 14.43 6.44 20151105 215417 14.30 6.43 20151105 215418 14.17 6.43 20151105 215419 14.04 6.42 20151105 215420 13.93 6.41 20151105 215421 13.85 6.41 20151105 215422 13.74 6.40 20151105 215423 13.69 6.41 20151105 215424 13.64 6.41 20151105 215425 13.58 6.42 20151105 215426 13.52 6.42 20151105 215427 13.45 6.42 20151105 215428 13.41 6.42 20151105 215429 13.36 6.43 20151105 215430 13.30 6.43 20151105 215431 13.23 6.43 20151105 215432 13.16 6.44 20151105 215433 13.09 6.44 20151105 215434 13.01 6.44 20151105 215435 12.95 6.44 20151105 215436 12.97 6.44 20151105 215437 13.02 6.45 20151105 215439 13.05 6.46 20151105 215440 13.09 6.46 20151105 215441 13.11 6.47 20151105 215442 13.14 6.47 20151105 215443 13.16 6.47 20151105 215444 13.17 6.48 20151105 215445 13.18 6.48 20151105 215446 13.22 6.48 20151105 215447 13.25 6.49 20151105 215448 13.28 6.49 20151105 215449 13.33 6.50 20151105 215450 13.40 6.51 20151105 215451 13.49 6.52 20151105 215452 13.58 6.53 20151105 215453 13.69 6.54 20151105 215454 13.84 6.56 20151105 215455 14.01 6.59 20151105 215456 14.18 6.61 20151105 215457 14.34 6.63 20151105 215458 14.52 6.66 20151105 215459 14.71 6.68 20151105 215500 14.90 6.71 20151105 215501 15.09 6.74 20151105 215502 15.27 6.76 20151105 215503 15.43 6.78 20151105 215504 15.58 6.81 20151105 215505 15.73 6.83 20151105 215506 15.86 6.85 20151105 215507 16.00 6.87 20151105 215508 16.14 6.89 20151105 215509 16.26 6.91 20151105 215510 16.38 6.93 20151105 215511 16.47 6.94 20151105 215512 16.52 6.95 20151105 215513 16.57 6.96 20151105 215514 16.60 6.96 20151105 215515 16.56 6.96 20151105 215516 16.52 6.95 20151105 215517 16.48 6.93 20151105 215518 16.44 6.92 20151105 215519 16.40 6.91 20151105 215520 16.35 6.90 20151105 215521 16.29 6.88 20151105 215522 16.24 6.86 20151105 215523 16.20 6.84 20151105 215524 16.16 6.82 20151105 215525 16.12 6.80 20151105 215526 16.09 6.78 20151105 215527 16.10 6.75 20151105 215528 16.10 6.72 20151105 215530 16.10 6.69 20151105 215531 16.09 6.66 20151105 215532 16.07 6.63 20151105 215533 16.06 6.59 20151105 215534 16.04 6.56 20151105 215535 16.03 6.53 20151105 215536 16.01 6.49 20151105 215537 16.00 6.46 20151105 215538 15.98 6.42 20151105 215539 15.97 6.39 20151105 215540 15.94 6.35 20151105 215541 15.89 6.31 20151105 215542 15.83 6.27 20151105 215543 15.77 6.23 20151105 215544 15.72 6.20 20151105 215545 15.65 6.16 20151105 215546 15.59 6.13 20151105 215547 15.52 6.10 20151105 215548 15.45 6.06 20151105 215549 15.38 6.03 20151105 215550 15.32 6.00 20151105 215551 15.26 5.97 20151105 215552 15.21 5.94 20151105 215553 15.16 5.92 20151105 215554 15.10 5.89 20151105 215555 15.05 5.87 20151105 215556 15.00 5.85 20151105 215557 14.93 5.82 20151105 215558 14.88 5.80 20151105 215559 14.82 5.78 20151105 215600 14.76 5.76 20151105 215601 14.69 5.73 20151105 215602 14.63 5.71 20151105 215603 14.56 5.69 20151105 215604 14.49 5.67 20151105 215605 14.43 5.65 20151105 215606 14.37 5.63 20151105 215607 14.31 5.61 20151105 215608 14.26 5.59 20151105 215609 14.19 5.57 20151105 215610 14.14 5.55 20151105 215611 14.08 5.53 20151105 215612 14.02 5.51 20151105 215613 13.97 5.49 20151105 215614 13.91 5.47 20151105 215615 13.84 5.45 20151105 215616 13.77 5.44 20151105 215617 13.71 5.42 20151105 215618 13.63 5.40 20151105 215620 13.56 5.39 20151105 215621 13.46 5.37 20151105 215622 13.38 5.35 20151105 215623 13.30 5.33 20151105 215624 13.22 5.31 20151105 215625 13.14 5.30 20151105 215626 13.04 5.27 20151105 215627 12.96 5.26 20151105 215628 12.88 5.24 20151105 215629 12.78 5.22 20151105 215630 12.63 5.19 20151105 215631 12.51 5.18 20151105 215632 12.38 5.15 20151105 215633 12.26 5.13 20151105 215634 12.14 5.11 20151105 215635 12.00 5.09 20151105 215636 11.89 5.07 20151105 215637 11.78 5.05 20151105 215638 11.68 5.03 20151105 215639 11.55 5.01 20151105 215640 11.44 4.99 20151105 215641 11.32 4.98 20151105 215642 11.20 4.96 20151105 215643 11.05 4.94 20151105 215644 10.92 4.93 20151105 215645 10.80 4.91 20151105 215646 10.69 4.90 20151105 215647 10.55 4.88 20151105 215648 10.43 4.87 20151105 215649 10.32 4.86 20151105 215650 10.18 4.84 20151105 215651 10.06 4.83 20151105 215652 9.93 4.82 20151105 215653 9.81 4.81 20151105 215654 9.66 4.80 20151105 215655 9.53 4.79 20151105 215656 9.41 4.78 20151105 215657 9.26 4.77 20151105 215658 9.14 4.76 20151105 215659 9.02 4.75 20151105 215700 8.90 4.74 20151105 215701 8.77 4.73 20151105 215702 8.67 4.72 20151105 215703 8.56 4.72 20151105 215704 8.45 4.71 20151105 215705 8.35 4.71 20151105 215706 8.26 4.70 20151105 215707 8.14 4.70 20151105 215708 8.05 4.69 20151105 215709 7.95 4.69 20151105 215711 7.85 4.69 20151105 215712 7.73 4.68 20151105 215713 7.63 4.68 20151105 215714 7.53 4.67 20151105 215715 7.42 4.67 20151105 215716 7.33 4.66 20151105 215717 7.25 4.66 20151105 215718 7.14 4.65 20151105 215719 7.06 4.65 20151105 215720 6.97 4.65 20151105 215721 6.87 4.64 20151105 215722 6.79 4.64 20151105 215723 6.71 4.63 20151105 215724 6.60 4.63 20151105 215725 6.50 4.62 20151105 215726 6.38 4.62 20151105 215727 6.28 4.62 20151105 215728 6.19 4.61 20151105 215729 6.13 4.61 20151105 215730 6.07 4.60 20151105 215731 6.03 4.60 20151105 215732 5.97 4.60 20151105 215733 5.93 4.59 20151105 215734 5.90 4.59 20151105 215735 5.86 4.59 20151105 215736 5.84 4.58 20151105 215737 5.81 4.58 20151105 215738 5.79 4.58 20151105 215739 5.77 4.57 20151105 215740 5.77 4.57 20151105 215741 5.78 4.57 20151105 215742 5.79 4.56 20151105 215743 5.79 4.56 20151105 215744 5.80 4.56 20151105 215745 5.80 4.56 20151105 215746 5.80 4.55 20151105 215747 5.79 4.55 20151105 215749 5.77 4.55 20151105 215750 5.75 4.54 20151105 215751 5.74 4.54 20151105 215752 5.73 4.54 20151105 215753 5.73 4.53 20151105 215755 5.73 4.53 20151105 215756 5.73 4.52 20151105 215757 5.74 4.52 20151105 215758 5.75 4.51 20151105 215759 5.76 4.51 20151105 215801 5.79 4.51 20151105 215802 5.82 4.50 20151105 215803 5.85 4.50 20151105 215804 5.96 4.49 20151105 215805 6.06 4.48 20151105 215806 6.18 4.48 20151105 215807 6.28 4.47 20151105 215808 6.40 4.46 20151105 215809 6.51 4.46 20151105 215810 6.61 4.45 20151105 215811 6.75 4.44 20151105 215812 6.87 4.43 20151105 215813 7.01 4.43 20151105 215814 7.13 4.42 20151105 215815 7.14 4.41 20151105 215816 7.12 4.40 20151105 215817 7.10 4.39 20151105 215818 7.07 4.37 20151105 215819 7.04 4.36 20151105 215820 6.99 4.35 20151105 215821 6.96 4.34 20151105 215822 6.90 4.33 20151105 215823 6.85 4.32 20151105 215824 6.79 4.30 20151105 215825 6.73 4.29 20151105 215826 6.63 4.28 20151105 215827 6.55 4.27 20151105 215828 6.44 4.25 20151105 215829 6.35 4.24 20151105 215830 6.27 4.23 20151105 215831 6.16 4.21 20151105 215832 6.08 4.20 20151105 215833 5.97 4.19 20151105 215834 5.89 4.18 20151105 215835 5.78 4.16 20151105 215836 5.69 4.15 20151105 215837 5.60 4.14 20151105 215838 5.54 4.13 20151105 215839 5.46 4.12 20151105 215840 5.39 4.11 20151105 215841 5.32 4.10 20151105 215842 5.26 4.09 20151105 215843 5.18 4.08 20151105 215844 5.12 4.07 20151105 215845 5.05 4.06 20151105 215846 4.99 4.05 20151105 215847 4.91 4.04 20151105 215848 4.86 4.03 20151105 215849 4.79 4.02 20151105 215850 4.74 4.02 20151105 215852 4.68 4.01 20151105 215853 4.64 4.00 20151105 215854 4.58 3.99 20151105 215855 4.54 3.98 20151105 215856 4.48 3.97 20151105 215857 4.44 3.96 20151105 215858 4.38 3.95 20151105 215859 4.34 3.95 20151105 215900 4.29 3.94 20151105 215901 4.28 3.93 20151105 215902 4.26 3.92 20151105 215903 4.25 3.92 20151105 215904 4.24 3.91 20151105 215905 4.24 3.90 20151105 215906 4.22 3.89 20151105 215907 4.22 3.88 20151105 215908 4.22 3.88 20151105 215909 4.22 3.87 20151105 215910 4.22 3.86 20151105 215911 4.22 3.85 20151105 215912 4.25 3.85 20151105 215913 4.27 3.84 20151105 215914 4.30 3.83 20151105 215915 4.33 3.82 20151105 215916 4.35 3.82 20151105 215917 4.39 3.81 20151105 215918 4.42 3.80 20151105 215919 4.45 3.79 20151105 215920 4.48 3.79 20151105 215921 4.51 3.78 20151105 215922 4.53 3.77 20151105 215923 4.49 3.76 20151105 215924 4.45 3.75 20151105 215925 4.43 3.74 20151105 215926 4.39 3.73 20151105 215927 4.37 3.73 20151105 215928 4.34 3.72 20151105 215929 4.31 3.71 20151105 215930 4.29 3.70 20151105 215931 4.27 3.69 20151105 215932 4.24 3.68 20151105 215933 4.20 3.67 20151105 215934 4.15 3.66 20151105 215935 4.09 3.65 20151105 215936 4.05 3.64 20151105 215937 3.99 3.63 20151105 215938 3.95 3.62 20151105 215939 3.90 3.61 20151105 215940 3.85 3.60 20151105 215941 3.81 3.59 20151105 215943 3.76 3.57 20151105 215944 3.73 3.56 20151105 215945 3.69 3.55 20151105 215946 3.66 3.54 20151105 215947 3.61 3.53 20151105 215948 3.58 3.51 20151105 215949 3.54 3.50 20151105 215950 3.50 3.49 20151105 215951 3.46 3.48 20151105 215952 3.41 3.46 20151105 215953 3.35 3.45 20151105 215954 3.31 3.44 20151105 215955 3.25 3.42 20151105 215956 3.18 3.41 20151105 215957 3.06 3.39 20151105 215958 2.94 3.38 20151105 215959 2.85 3.36 20151105 220000 2.72 3.35 20151105 220001 2.62 3.33 20151105 220002 2.50 3.32 20151105 220003 2.39 3.30 20151105 220004 2.30 3.28 20151105 220005 2.18 3.27 20151105 220006 2.10 3.25 20151105 220007 1.98 3.24 20151105 220008 1.85 3.22 20151105 220009 1.75 3.21 20151105 220010 1.63 3.19 20151105 220011 1.53 3.18 20151105 220012 1.41 3.16 20151105 220013 1.29 3.14 20151105 220014 1.20 3.13 20151105 220015 1.10 3.11 20151105 220016 0.98 3.09 20151105 220017 0.89 3.08 20151105 220018 0.75 3.06 20151105 220019 0.62 3.05 20151105 220020 0.47 3.03 20151105 220021 0.34 3.01 20151105 220022 0.28 3.00 20151105 220023 0.29 2.98 20151105 220024 0.39 2.96 20151105 220025 0.50 2.95 20151105 220026 0.66 2.93 20151105 220027 0.79 2.92 20151105 220028 0.95 2.90 20151105 220029 1.11 2.88 20151105 220030 1.24 2.87 20151105 220031 1.40 2.85 20151105 220033 1.57 2.84 20151105 220034 1.70 2.82 20151105 220035 1.87 2.81 20151105 220036 2.03 2.79 20151105 220037 2.15 2.78 20151105 220038 2.31 2.76 20151105 220039 2.43 2.75 20151105 220040 2.57 2.74 20151105 220041 2.69 2.72 20151105 220042 2.77 2.71 20151105 220043 2.89 2.70 20151105 220044 3.00 2.68 20151105 220045 3.09 2.67 20151105 220046 3.19 2.66 20151105 220047 3.30 2.64 20151105 220048 3.38 2.63 20151105 220049 3.49 2.62 20151105 220050 3.60 2.61 20151105 220051 3.68 2.60 20151105 220052 3.75 2.58 20151105 220053 3.82 2.57 20151105 220054 3.88 2.56 20151105 220055 3.96 2.55 20151105 220056 4.04 2.54 20151105 220057 4.10 2.53 20151105 220058 4.18 2.52 20151105 220059 4.26 2.51 20151105 220100 4.32 2.50 20151105 220101 4.41 2.49 20151105 220102 4.43 2.48 20151105 220103 4.41 2.47 20151105 220104 4.39 2.47 20151105 220105 4.37 2.46 20151105 220106 4.36 2.45 20151105 220107 4.34 2.44 20151105 220108 4.33 2.44 20151105 220109 4.32 2.43 20151105 220110 4.31 2.42 20151105 220111 4.31 2.42 20151105 220112 4.31 2.41 20151105 220113 4.35 2.41 20151105 220114 4.40 2.40 20151105 220115 4.45 2.39 20151105 220116 4.49 2.39 20151105 220117 4.55 2.38 20151105 220118 4.60 2.38 20151105 220119 4.64 2.38 20151105 220120 4.69 2.37 20151105 220121 4.74 2.37 20151105 220122 4.77 2.36 20151105 220124 4.83 2.36 20151105 220125 4.92 2.35 20151105 220126 5.02 2.35 20151105 220127 5.09 2.35 20151105 220128 5.19 2.35 20151105 220129 5.29 2.34 20151105 220130 5.36 2.34 20151105 220131 5.46 2.34 20151105 220132 5.56 2.34 20151105 220133 5.64 2.33 20151105 220134 5.74 2.33 20151105 220135 5.80 2.33 20151105 220136 5.85 2.33 20151105 220137 5.88 2.33 20151105 220138 5.93 2.33 20151105 220139 5.97 2.33 20151105 220140 6.00 2.32 20151105 220141 6.04 2.32 20151105 220142 6.08 2.32 20151105 220143 6.12 2.32 20151105 220144 6.15 2.32 20151105 220145 6.19 2.32 20151105 220146 6.23 2.32 20151105 220147 6.26 2.32 20151105 220148 6.30 2.32 20151105 220149 6.34 2.32 20151105 220150 6.39 2.32 20151105 220151 6.42 2.32 20151105 220152 6.47 2.33 20151105 220153 6.52 2.33 20151105 220154 6.55 2.33 20151105 220155 6.60 2.33 20151105 220156 6.65 2.33 20151105 220157 6.69 2.33 20151105 220158 6.72 2.33 20151105 220159 6.76 2.34 20151105 220200 6.80 2.34 20151105 220201 6.84 2.34 20151105 220202 6.87 2.34 20151105 220203 6.91 2.34 20151105 220204 6.95 2.35 20151105 220205 6.99 2.35 20151105 220206 7.02 2.35 20151105 220207 7.05 2.36 20151105 220208 7.08 2.36 20151105 220209 7.10 2.36 20151105 220210 7.13 2.36 20151105 220211 7.15 2.37 20151105 220212 7.18 2.37 20151105 220214 7.20 2.37 20151105 220215 7.23 2.38 20151105 220216 7.27 2.38 20151105 220217 7.30 2.38 20151105 220218 7.32 2.38 20151105 220219 7.34 2.39 20151105 220220 7.37 2.39 20151105 220221 7.40 2.39 20151105 220222 7.41 2.39 20151105 220223 7.43 2.40 20151105 220224 7.45 2.40 20151105 220225 7.47 2.40 20151105 220226 7.49 2.41 20151105 220227 7.51 2.41 20151105 220228 7.52 2.42 20151105 220229 7.55 2.42 20151105 220230 7.57 2.42 20151105 220231 7.60 2.43 20151105 220232 7.64 2.43 20151105 220233 7.68 2.44 20151105 220234 7.72 2.44 20151105 220235 7.75 2.44 20151105 220236 7.79 2.45 20151105 220237 7.84 2.45 20151105 220238 7.88 2.46 20151105 220239 7.92 2.46 20151105 220240 7.97 2.46 20151105 220241 8.01 2.47 20151105 220242 8.06 2.47 20151105 220243 8.09 2.48 20151105 220244 8.13 2.48 20151105 220245 8.17 2.49 20151105 220246 8.21 2.49 20151105 220247 8.25 2.50 20151105 220248 8.28 2.50 20151105 220249 8.32 2.51 20151105 220250 8.33 2.51 20151105 220251 8.34 2.52 20151105 220252 8.34 2.52 20151105 220253 8.35 2.53 20151105 220254 8.35 2.53 20151105 220255 8.35 2.54 20151105 220256 8.36 2.54 20151105 220257 8.36 2.54 20151105 220258 8.36 2.55 20151105 220259 8.36 2.55 20151105 220300 8.37 2.56 20151105 220301 8.39 2.56 20151105 220302 8.42 2.56 20151105 220303 8.44 2.57 20151105 220305 8.47 2.57 20151105 220306 8.50 2.58 20151105 220307 8.51 2.58 20151105 220308 8.53 2.58 20151105 220309 8.56 2.58 20151105 220310 8.60 2.59 20151105 220311 8.64 2.59 20151105 220312 8.67 2.60 20151105 220313 8.72 2.61 20151105 220314 8.76 2.61 20151105 220315 8.80 2.62 20151105 220316 8.84 2.62 20151105 220317 8.88 2.63 20151105 220318 8.93 2.63 20151105 220319 8.97 2.64 20151105 220320 9.02 2.65 20151105 220321 9.05 2.65 20151105 220322 9.08 2.66 20151105 220323 9.09 2.66 20151105 220324 9.09 2.67 20151105 220325 9.09 2.67 20151105 220326 9.09 2.68 20151105 220327 9.09 2.68 20151105 220328 9.09 2.69 20151105 220329 9.08 2.69 20151105 220330 9.07 2.70 20151105 220331 9.05 2.70 20151105 220332 9.04 2.70 20151105 220333 9.03 2.71 20151105 220334 9.01 2.71 20151105 220335 8.99 2.71 20151105 220336 8.97 2.71 20151105 220337 8.95 2.72 20151105 220338 8.92 2.72 20151105 220339 8.90 2.72 20151105 220340 8.87 2.72 20151105 220341 8.84 2.72 20151105 220342 8.81 2.72 20151105 220343 8.77 2.72 20151105 220344 8.73 2.71 20151105 220345 8.68 2.71 20151105 220346 8.63 2.71 20151105 220347 8.58 2.70 20151105 220348 8.54 2.70 20151105 220349 8.50 2.70 20151105 220350 8.46 2.69 20151105 220351 8.42 2.69 20151105 220352 8.38 2.69 20151105 220353 8.35 2.68 20151105 220354 8.29 2.68 20151105 220356 8.23 2.67 20151105 220357 8.18 2.66 20151105 220358 8.13 2.66 20151105 220359 8.09 2.65 20151105 220400 8.07 2.65 20151105 220401 8.04 2.64 20151105 220402 8.02 2.63 20151105 220403 8.00 2.63 20151105 220404 7.98 2.62 20151105 220405 7.84 2.62 20151105 220406 7.73 2.62 20151105 220407 7.58 2.61 20151105 220408 7.43 2.61 20151105 220409 7.27 2.60 20151105 220410 7.11 2.60 20151105 220411 6.95 2.59 20151105 220412 6.82 2.59 20151105 220413 6.66 2.58 20151105 220414 6.50 2.58 20151105 220415 6.32 2.58 20151105 220416 6.12 2.57 20151105 220417 5.92 2.57 20151105 220418 5.77 2.57 20151105 220419 5.58 2.57 20151105 220420 5.40 2.57 20151105 220421 5.23 2.57 20151105 220422 5.07 2.57 20151105 220423 4.92 2.56 20151105 220424 4.81 2.56 20151105 220425 4.70 2.56 20151105 220426 4.66 2.56 20151105 220427 4.62 2.56 20151105 220428 4.59 2.56 20151105 220429 4.57 2.56 20151105 220430 4.55 2.56 20151105 220431 4.54 2.56 20151105 220432 4.52 2.56 20151105 220433 4.52 2.56 20151105 220434 4.51 2.56 20151105 220435 4.51 2.56 20151105 220436 4.51 2.56 20151105 220437 4.51 2.56 20151105 220438 4.51 2.56 20151105 220439 4.50 2.56 20151105 220440 4.49 2.56 20151105 220441 4.48 2.56 20151105 220442 4.46 2.56 20151105 220443 4.44 2.56 20151105 220444 4.42 2.56 20151105 220446 4.40 2.56 20151105 220447 4.40 2.56 20151105 220448 4.43 2.57 20151105 220449 4.44 2.57 20151105 220450 4.46 2.57 20151105 220451 4.48 2.57 20151105 220452 4.50 2.57 20151105 220453 4.52 2.57 20151105 220454 4.55 2.57 20151105 220455 4.58 2.57 20151105 220456 4.60 2.57 20151105 220457 4.64 2.57 20151105 220458 4.69 2.57 20151105 220459 4.72 2.57 20151105 220500 4.77 2.58 20151105 220501 4.81 2.58 20151105 220502 4.85 2.58 20151105 220503 4.89 2.58 20151105 220504 4.93 2.58 20151105 220505 4.97 2.58 20151105 220506 5.00 2.58 20151105 220507 5.03 2.59 20151105 220508 5.03 2.59 20151105 220509 5.03 2.59 20151105 220510 5.03 2.59 20151105 220511 5.02 2.59 20151105 220512 5.02 2.59 20151105 220513 5.02 2.60 20151105 220514 5.03 2.60 20151105 220515 5.03 2.60 20151105 220516 5.04 2.60 20151105 220517 5.06 2.61 20151105 220518 5.13 2.61 20151105 220519 5.22 2.61 20151105 220520 5.33 2.62 20151105 220521 5.43 2.62 20151105 220522 5.52 2.63 20151105 220523 5.64 2.63 20151105 220524 5.76 2.64 20151105 220525 5.89 2.64 20151105 220526 6.02 2.65 20151105 220527 6.17 2.65 20151105 220528 6.31 2.66 20151105 220529 6.44 2.66 20151105 220530 6.57 2.67 20151105 220531 6.70 2.67 20151105 220532 6.83 2.67 20151105 220533 6.96 2.68 20151105 220534 7.11 2.68 20151105 220535 7.19 2.68 20151105 220537 7.27 2.69 20151105 220538 7.35 2.69 20151105 220539 7.37 2.69 20151105 220540 7.34 2.69 20151105 220541 7.29 2.68 20151105 220542 7.25 2.68 20151105 220543 7.19 2.68 20151105 220544 7.14 2.68 20151105 220545 7.08 2.68 20151105 220546 7.02 2.68 20151105 220547 6.95 2.68 20151105 220548 6.88 2.67 20151105 220549 6.82 2.67 20151105 220550 6.75 2.67 20151105 220551 6.67 2.67 20151105 220552 6.61 2.67 20151105 220553 6.56 2.67 20151105 220554 6.51 2.67 20151105 220555 6.45 2.67 20151105 220556 6.42 2.68 20151105 220557 6.38 2.68 20151105 220558 6.37 2.68 20151105 220559 6.36 2.68 20151105 220600 6.40 2.68 20151105 220601 6.44 2.68 20151105 220602 6.48 2.68 20151105 220603 6.51 2.68 20151105 220604 6.55 2.69 20151105 220605 6.59 2.69 20151105 220606 6.62 2.69 20151105 220607 6.66 2.69 20151105 220608 6.68 2.69 20151105 220609 6.71 2.69 20151105 220610 6.72 2.69 20151105 220611 6.72 2.69 20151105 220612 6.72 2.69 20151105 220613 6.72 2.69 20151105 220614 6.72 2.69 20151105 220615 6.72 2.69 20151105 220616 6.72 2.69 20151105 220617 6.71 2.69 20151105 220618 6.71 2.69 20151105 220619 6.70 2.69 20151105 220620 6.69 2.69 20151105 220621 6.68 2.69 20151105 220622 6.66 2.69 20151105 220623 6.65 2.69 20151105 220624 6.64 2.68 20151105 220625 6.63 2.68 20151105 220626 6.61 2.68 20151105 220628 6.60 2.68 20151105 220629 6.59 2.68 20151105 220630 6.58 2.68 20151105 220631 6.57 2.68 20151105 220632 6.55 2.68 20151105 220633 6.53 2.68 20151105 220634 6.52 2.68 20151105 220635 6.51 2.68 20151105 220636 6.51 2.68 20151105 220637 6.50 2.68 20151105 220638 6.50 2.68 20151105 220639 6.49 2.68 20151105 220640 6.49 2.68 20151105 220641 6.49 2.68 20151105 220642 6.51 2.68 20151105 220643 6.52 2.68 20151105 220644 6.54 2.68 20151105 220645 6.55 2.68 20151105 220646 6.55 2.67 20151105 220647 6.55 2.67 20151105 220648 6.55 2.67 20151105 220649 6.56 2.67 20151105 220650 6.56 2.67 20151105 220651 6.57 2.67 20151105 220652 6.59 2.67 20151105 220653 6.61 2.67 20151105 220654 6.64 2.67 20151105 220655 6.67 2.67 20151105 220656 6.70 2.67 20151105 220657 6.73 2.67 20151105 220658 6.77 2.67 20151105 220659 6.81 2.67 20151105 220700 6.85 2.67 20151105 220701 6.89 2.67 20151105 220702 6.91 2.67 20151105 220703 6.93 2.67 20151105 220704 6.95 2.67 20151105 220705 6.97 2.67 20151105 220706 7.00 2.67 20151105 220707 7.02 2.68 20151105 220708 7.05 2.68 20151105 220709 7.10 2.68 20151105 220710 7.14 2.68 20151105 220711 7.19 2.68 20151105 220712 7.24 2.68 20151105 220713 7.29 2.69 20151105 220714 7.34 2.69 20151105 220715 7.39 2.69 20151105 220716 7.44 2.69 20151105 220718 7.49 2.69 20151105 220719 7.54 2.69 20151105 220720 7.57 2.69 20151105 220721 7.61 2.70 20151105 220722 7.65 2.70 20151105 220723 7.69 2.70 20151105 220724 7.73 2.70 20151105 220725 7.77 2.70 20151105 220726 7.81 2.70 20151105 220727 7.85 2.70 20151105 220728 7.89 2.70 20151105 220729 7.93 2.70 20151105 220730 7.97 2.70 20151105 220731 8.01 2.70 20151105 220732 8.04 2.70 20151105 220733 8.08 2.70 20151105 220734 8.10 2.70 20151105 220735 8.12 2.70 20151105 220738 8.19 2.71 20151105 220739 8.21 2.71 20151105 220740 8.23 2.71 20151105 220741 8.26 2.71 20151105 220742 8.28 2.71 20151105 220743 8.30 2.71 20151105 220744 8.31 2.71 20151105 220745 8.32 2.71 20151105 220746 8.34 2.72 20151105 220747 8.36 2.72 20151105 220748 8.38 2.72 20151105 220749 8.41 2.72 20151105 220750 8.43 2.72 20151105 220751 8.46 2.72 20151105 220752 8.50 2.73 20151105 220753 8.54 2.73 20151105 220754 8.56 2.73 20151105 220755 8.59 2.73 20151105 220756 8.63 2.73 20151105 220757 8.66 2.73 20151105 220758 8.68 2.74 20151105 220759 8.70 2.74 20151105 220800 8.72 2.74 20151105 220801 8.74 2.74 20151105 220802 8.75 2.74 20151105 220803 8.77 2.74 20151105 220804 8.76 2.74 20151105 220805 8.75 2.74 20151105 220806 8.74 2.74 20151105 220807 8.74 2.74 20151105 220809 8.74 2.74 20151105 220810 8.74 2.74 20151105 220811 8.74 2.74 20151105 220812 8.75 2.73 20151105 220813 8.76 2.73 20151105 220814 8.77 2.73 20151105 220815 8.78 2.73 20151105 220816 8.79 2.73 20151105 220817 8.80 2.73 20151105 220818 8.82 2.73 20151105 220819 8.83 2.73 20151105 220820 8.84 2.73 20151105 220821 8.85 2.73 20151105 220822 8.86 2.73 20151105 220823 8.87 2.73 20151105 220824 8.86 2.73 20151105 220825 8.84 2.73 20151105 220826 8.82 2.72 20151105 220827 8.79 2.72 20151105 220828 8.77 2.71 20151105 220829 8.74 2.71 20151105 220830 8.71 2.71 20151105 220831 8.67 2.70 20151105 220832 8.63 2.70 20151105 220833 8.59 2.69 20151105 220834 8.55 2.69 20151105 220835 8.51 2.68 20151105 220836 8.46 2.67 20151105 220837 8.43 2.67 20151105 220838 8.39 2.66 20151105 220839 8.35 2.66 20151105 220840 8.31 2.65 20151105 220841 8.27 2.65 20151105 220842 8.23 2.65 20151105 220843 8.19 2.64 20151105 220844 8.15 2.64 20151105 220845 8.13 2.63 20151105 220846 8.12 2.63 20151105 220847 8.11 2.63 20151105 220848 8.11 2.63 20151105 220849 8.11 2.63 20151105 220850 8.11 2.62 20151105 220851 8.12 2.62 20151105 220852 8.13 2.62 20151105 220853 8.14 2.62 20151105 220854 8.15 2.62 20151105 220855 8.15 2.62 20151105 220856 8.16 2.62 20151105 220857 8.16 2.61 20151105 220859 8.17 2.61 20151105 220900 8.18 2.61 20151105 220901 8.19 2.61 20151105 220902 8.21 2.61 20151105 220903 8.22 2.61 20151105 220904 8.24 2.61 20151105 220905 8.25 2.61 20151105 220906 8.27 2.61 20151105 220907 8.30 2.61 20151105 220908 8.32 2.61 20151105 220909 8.34 2.61 20151105 220910 8.36 2.61 20151105 220911 8.37 2.61 20151105 220912 8.39 2.61 20151105 220913 8.41 2.61 20151105 220914 8.43 2.61 20151105 220915 8.44 2.61 20151105 220916 8.46 2.61 20151105 220917 8.49 2.61 20151105 220918 8.52 2.61 20151105 220919 8.54 2.61 20151105 220920 8.57 2.61 20151105 220921 8.59 2.61 20151105 220922 8.61 2.61 20151105 220923 8.64 2.61 20151105 220924 8.66 2.61 20151105 220925 8.68 2.61 20151105 220926 8.70 2.61 20151105 220927 8.72 2.61 20151105 220928 8.73 2.61 20151105 220929 8.74 2.60 20151105 220930 8.76 2.60 20151105 220931 8.77 2.60 20151105 220932 8.79 2.60 20151105 220933 8.80 2.60 20151105 220934 8.82 2.60 20151105 220935 8.84 2.60 20151105 220936 8.85 2.60 20151105 220937 8.84 2.59 20151105 220938 8.83 2.59 20151105 220939 8.82 2.59 20151105 220940 8.81 2.59 20151105 220941 8.81 2.59 20151105 220942 8.80 2.58 20151105 220943 8.79 2.58 20151105 220944 8.78 2.58 20151105 220945 8.77 2.58 20151105 220946 8.77 2.57 20151105 220947 8.77 2.57 20151105 220948 8.77 2.57 20151105 220950 8.78 2.57 20151105 220951 8.78 2.57 20151105 220952 8.78 2.57 20151105 220953 8.79 2.57 20151105 220954 8.79 2.57 20151105 220955 8.79 2.56 20151105 220956 8.80 2.56 20151105 220957 8.80 2.56 20151105 220958 8.81 2.56 20151105 220959 8.81 2.56 20151105 221000 8.82 2.56 20151105 221001 8.83 2.56 20151105 221002 8.84 2.56 20151105 221003 8.84 2.57 20151105 221004 8.86 2.57 20151105 221005 8.87 2.57 20151105 221006 8.88 2.57 20151105 221007 8.89 2.57 20151105 221008 8.89 2.57 20151105 221009 8.90 2.57 20151105 221010 8.90 2.57 20151105 221011 8.90 2.57 20151105 221012 8.91 2.56 20151105 221013 8.91 2.56 20151105 221014 8.92 2.56 20151105 221015 8.92 2.56 20151105 221016 8.93 2.56 20151105 221017 8.93 2.56 20151105 221018 8.92 2.56 20151105 221019 8.91 2.55 20151105 221020 8.90 2.55 20151105 221021 8.89 2.55 20151105 221022 8.88 2.55 20151105 221023 8.87 2.55 20151105 221024 8.86 2.54 20151105 221025 8.85 2.54 20151105 221026 8.83 2.54 20151105 221027 8.82 2.54 20151105 221028 8.81 2.53 20151105 221029 8.79 2.53 20151105 221030 8.78 2.53 20151105 221031 8.77 2.52 20151105 221032 8.76 2.52 20151105 221033 8.75 2.52 20151105 221034 8.74 2.51 20151105 221035 8.73 2.51 20151105 221036 8.72 2.51 20151105 221037 8.71 2.50 20151105 221038 8.71 2.50 20151105 221039 8.70 2.50 20151105 221041 8.70 2.49 20151105 221042 8.70 2.49 20151105 221043 8.69 2.49 20151105 221044 8.69 2.49 20151105 221045 8.69 2.48 20151105 221046 8.69 2.48 20151105 221047 8.69 2.48 20151105 221048 8.69 2.47 20151105 221049 8.69 2.47 20151105 221050 8.70 2.47 20151105 221051 8.71 2.47 20151105 221052 8.71 2.46 20151105 221053 8.72 2.46 20151105 221054 8.73 2.46 20151105 221055 8.73 2.46 20151105 221056 8.74 2.45 20151105 221057 8.74 2.45 20151105 221058 8.75 2.45 20151105 221059 8.76 2.45 20151105 221100 8.77 2.45 20151105 221101 8.77 2.45 20151105 221102 8.77 2.45 20151105 221103 8.78 2.44 20151105 221104 8.78 2.44 20151105 221105 8.78 2.44 20151105 221106 8.78 2.44 20151105 221107 8.78 2.44 20151105 221108 8.78 2.43 20151105 221109 8.75 2.43 20151105 221110 8.73 2.42 20151105 221111 8.70 2.42 20151105 221112 8.67 2.41 20151105 221113 8.65 2.41 20151105 221114 8.62 2.40 20151105 221115 8.59 2.39 20151105 221116 8.56 2.39 20151105 221117 8.54 2.38 20151105 221118 8.51 2.38 20151105 221119 8.47 2.37 20151105 221120 8.44 2.36 20151105 221121 8.40 2.36 20151105 221122 8.37 2.35 20151105 221123 8.33 2.34 20151105 221124 8.30 2.34 20151105 221125 8.27 2.33 20151105 221126 8.24 2.32 20151105 221127 8.21 2.32 20151105 221128 8.18 2.31 20151105 221129 8.19 2.31 20151105 221131 8.20 2.31 20151105 221132 8.21 2.30 20151105 221133 8.22 2.30 20151105 221134 8.23 2.30 20151105 221135 8.23 2.30 20151105 221136 8.24 2.30 20151105 221137 8.25 2.29 20151105 221138 8.25 2.29 20151105 221139 8.26 2.29 20151105 221140 8.26 2.29 20151105 221141 8.26 2.28 20151105 221142 8.25 2.28 20151105 221143 8.24 2.28 20151105 221144 8.23 2.28 20151105 221145 8.22 2.27 20151105 221146 8.21 2.27 20151105 221147 8.20 2.27 20151105 221148 8.19 2.27 20151105 221149 8.18 2.26 20151105 221150 8.16 2.26 20151105 221151 8.14 2.26 20151105 221152 8.12 2.25 20151105 221153 8.10 2.25 20151105 221154 8.08 2.25 20151105 221155 8.06 2.24 20151105 221156 8.04 2.24 20151105 221157 8.03 2.24 20151105 221158 8.01 2.23 20151105 221159 7.99 2.23 20151105 221200 7.99 2.23 20151105 221201 7.99 2.22 20151105 221202 8.00 2.22 20151105 221203 8.00 2.22 20151105 221204 8.00 2.21 20151105 221205 8.00 2.21 20151105 221206 8.01 2.21 20151105 221207 8.01 2.21 20151105 221208 8.01 2.20 20151105 221209 8.02 2.20 20151105 221210 8.03 2.20 20151105 221211 8.04 2.20 20151105 221212 8.05 2.20 20151105 221213 8.06 2.20 20151105 221214 8.07 2.20 20151105 221215 8.08 2.20 20151105 221216 8.10 2.19 20151105 221217 8.11 2.19 20151105 221218 8.13 2.19 20151105 221219 8.14 2.19 20151105 221220 8.14 2.19 20151105 221222 8.14 2.19 20151105 221223 8.14 2.19 20151105 221224 8.13 2.19 20151105 221225 8.13 2.19 20151105 221226 8.13 2.19 20151105 221227 8.13 2.18 20151105 221228 8.13 2.18 20151105 221229 8.13 2.18 20151105 221230 8.13 2.18 20151105 221231 8.13 2.18 20151105 221232 8.13 2.18 20151105 221233 8.13 2.18 20151105 221234 8.13 2.18 20151105 221235 8.13 2.18 20151105 221236 8.13 2.18 20151105 221237 8.13 2.17 20151105 221238 8.13 2.17 20151105 221239 8.14 2.17 20151105 221240 8.14 2.17 20151105 221241 8.14 2.17 20151105 221242 8.14 2.17 20151105 221243 8.15 2.17 20151105 221244 8.15 2.17 20151105 221245 8.15 2.17 20151105 221246 8.15 2.17 20151105 221247 8.15 2.17 20151105 221248 8.15 2.17 20151105 221249 8.15 2.17 20151105 221250 8.14 2.17 20151105 221251 8.16 2.17 20151105 221252 8.18 2.17 20151105 221253 8.20 2.17 20151105 221254 8.22 2.17 20151105 221255 8.25 2.17 20151105 221256 8.27 2.17 20151105 221257 8.30 2.17 20151105 221258 8.32 2.17 20151105 221259 8.34 2.17 20151105 221300 8.37 2.17 20151105 221301 8.38 2.17 20151105 221302 8.39 2.17 20151105 221303 8.41 2.17 20151105 221304 8.42 2.17 20151105 221305 8.44 2.17 20151105 221306 8.46 2.17 20151105 221307 8.48 2.17 20151105 221308 8.50 2.17 20151105 221309 8.53 2.17 20151105 221310 8.55 2.17 20151105 221311 8.57 2.17 20151105 221313 8.58 2.17 20151105 221314 8.60 2.18 20151105 221315 8.62 2.18 20151105 221316 8.63 2.18 20151105 221317 8.65 2.18 20151105 221318 8.67 2.18 20151105 221319 8.69 2.18 20151105 221320 8.71 2.19 20151105 221321 8.73 2.19 20151105 221322 8.74 2.19 20151105 221323 8.75 2.19 20151105 221324 8.76 2.20 20151105 221325 8.77 2.20 20151105 221326 8.78 2.20 20151105 221327 8.79 2.21 20151105 221328 8.81 2.21 20151105 221329 8.82 2.21 20151105 221330 8.84 2.22 20151105 221331 8.86 2.22 20151105 221332 8.84 2.22 20151105 221333 8.82 2.22 20151105 221334 8.80 2.22 20151105 221335 8.78 2.22 20151105 221336 8.76 2.22 20151105 221337 8.74 2.22 20151105 221338 8.72 2.22 20151105 221339 8.70 2.22 20151105 221340 8.68 2.22 20151105 221341 8.66 2.22 20151105 221342 8.65 2.22 20151105 221343 8.64 2.22 20151105 221344 8.62 2.22 20151105 221345 8.61 2.22 20151105 221346 8.60 2.22 20151105 221347 8.59 2.22 20151105 221348 8.58 2.22 20151105 221349 8.57 2.21 20151105 221350 8.56 2.21 20151105 221351 8.55 2.21 20151105 221352 8.52 2.21 20151105 221353 8.49 2.20 20151105 221354 8.45 2.20 20151105 221355 8.42 2.20 20151105 221356 8.38 2.19 20151105 221357 8.35 2.19 20151105 221358 8.32 2.18 20151105 221359 8.29 2.18 20151105 221400 8.26 2.18 20151105 221401 8.23 2.17 20151105 221403 8.19 2.17 20151105 221404 8.16 2.17 20151105 221405 8.12 2.16 20151105 221406 8.09 2.16 20151105 221407 8.06 2.16 20151105 221408 8.03 2.15 20151105 221409 7.99 2.15 20151105 221410 7.96 2.14 20151105 221411 7.93 2.14 20151105 221412 7.90 2.14 20151105 221413 7.88 2.14 20151105 221414 7.86 2.14 20151105 221415 7.84 2.13 20151105 221416 7.82 2.13 20151105 221417 7.80 2.13 20151105 221418 7.77 2.13 20151105 221419 7.74 2.13 20151105 221420 7.72 2.13 20151105 221421 7.69 2.13 20151105 221422 7.66 2.13 20151105 221423 7.68 2.13 20151105 221424 7.71 2.14 20151105 221425 7.74 2.14 20151105 221426 7.78 2.14 20151105 221427 7.81 2.15 20151105 221428 7.84 2.15 20151105 221429 7.87 2.15 20151105 221430 7.90 2.15 20151105 221431 7.93 2.16 20151105 221432 7.96 2.16 20151105 221433 7.99 2.16 20151105 221434 8.03 2.17 20151105 221435 8.06 2.17 20151105 221436 8.10 2.18 20151105 221437 8.14 2.18 20151105 221438 8.18 2.18 20151105 221439 8.23 2.19 20151105 221440 8.28 2.19 20151105 221441 8.32 2.19 20151105 221442 8.37 2.20 20151105 221443 8.39 2.20 20151105 221444 8.40 2.20 20151105 221445 8.42 2.20 20151105 221446 8.43 2.21 20151105 221447 8.45 2.21 20151105 221448 8.49 2.21 20151105 221449 8.52 2.21 20151105 221450 8.55 2.22 20151105 221451 8.59 2.22 20151105 221452 8.63 2.22 20151105 221454 8.60 2.22 20151105 221455 8.55 2.22 20151105 221456 8.49 2.22 20151105 221457 8.44 2.22 20151105 221458 8.38 2.22 20151105 221459 8.32 2.21 20151105 221500 8.26 2.21 20151105 221501 8.20 2.21 20151105 221502 8.13 2.21 20151105 221503 8.06 2.21 20151105 221504 7.96 2.20 20151105 221505 7.86 2.20 20151105 221506 7.76 2.20 20151105 221507 7.66 2.19 20151105 221508 7.55 2.19 20151105 221509 7.45 2.19 20151105 221510 7.35 2.18 20151105 221512 7.14 2.17 20151105 221513 7.03 2.17 20151105 221514 6.93 2.17 20151105 221515 6.84 2.16 20151105 221516 6.74 2.16 20151105 221517 6.64 2.16 20151105 221518 6.54 2.16 20151105 221519 6.45 2.15 20151105 221520 6.35 2.15 20151105 221521 6.25 2.15 20151105 221522 6.15 2.14 20151105 221523 6.05 2.14 20151105 221524 5.90 2.14 20151105 221525 5.75 2.13 20151105 221526 5.61 2.13 20151105 221527 5.48 2.12 20151105 221528 5.36 2.12 20151105 221529 5.25 2.11 20151105 221530 5.15 2.11 20151105 221531 5.07 2.10 20151105 221532 5.00 2.10 20151105 221533 4.94 2.09 20151105 221534 4.86 2.09 20151105 221535 4.79 2.09 20151105 221536 4.72 2.08 20151105 221537 4.65 2.08 20151105 221538 4.59 2.07 20151105 221539 4.53 2.07 20151105 221540 4.47 2.07 20151105 221541 4.43 2.06 20151105 221542 4.38 2.06 20151105 221544 4.34 2.06 20151105 221545 4.18 2.05 20151105 221546 4.00 2.05 20151105 221547 3.82 2.05 20151105 221548 3.65 2.05 20151105 221549 3.43 2.04 20151105 221550 3.23 2.04 20151105 221551 3.03 2.04 20151105 221552 2.83 2.03 20151105 221553 2.63 2.03 20151105 221554 2.44 2.03 20151105 221555 2.31 2.03 20151105 221556 2.19 2.02 20151105 221557 2.07 2.02 20151105 221558 1.95 2.02 20151105 221559 1.83 2.02 20151105 221600 1.72 2.02 20151105 221601 1.61 2.02 20151105 221602 1.49 2.02 20151105 221603 1.38 2.01 20151105 221604 1.27 2.01 20151105 221605 1.25 2.01 20151105 221606 1.25 2.01 20151105 221607 1.25 2.01 20151105 221608 1.25 2.01 20151105 221609 1.25 2.01 20151105 221610 1.26 2.01 20151105 221611 1.26 2.01 20151105 221612 1.27 2.01 20151105 221613 1.27 2.02 20151105 221614 1.27 2.02 20151105 221615 1.29 2.02 20151105 221616 1.29 2.02 20151105 221617 1.29 2.01 20151105 221618 1.28 2.01 20151105 221619 1.28 2.01 20151105 221620 1.30 2.01 20151105 221621 1.30 2.01 20151105 221622 1.31 2.01 20151105 221623 1.32 2.01 20151105 221624 1.33 2.01 20151105 221625 1.33 2.01 20151105 221626 1.34 2.01 20151105 221627 1.35 2.01 20151105 221628 1.35 2.01 20151105 221629 1.35 2.01 20151105 221630 1.35 2.01 20151105 221631 1.37 2.01 20151105 221632 1.38 2.01 20151105 221633 1.39 2.01 20151105 221635 1.40 2.01 20151105 221636 1.39 2.01 20151105 221637 1.40 2.01 20151105 221638 1.40 2.01 20151105 221639 1.42 2.02 20151105 221640 1.44 2.02 20151105 221641 1.48 2.02 20151105 221642 1.52 2.02 20151105 221643 1.58 2.02 20151105 221644 1.64 2.02 20151105 221645 1.70 2.02 20151105 221646 1.71 2.02 20151105 221647 1.72 2.02 20151105 221648 1.74 2.02 20151105 221649 1.76 2.02 20151105 221650 1.79 2.02 20151105 221651 1.83 2.01 20151105 221652 1.88 2.01 20151105 221653 1.93 2.01 20151105 221654 1.98 2.01 20151105 221655 2.04 2.01 20151105 221656 2.05 2.01 20151105 221657 2.06 2.01 20151105 221658 2.06 2.01 20151105 221659 2.07 2.01 20151105 221700 2.07 2.01 20151105 221701 2.08 2.01 20151105 221702 2.10 2.01 20151105 221703 2.11 2.01 20151105 221704 2.12 2.01 20151105 221705 2.14 2.01 20151105 221706 2.12 2.01 20151105 221707 2.12 2.01 20151105 221708 2.11 2.01 20151105 221709 2.09 2.01 20151105 221710 2.08 2.01 20151105 221711 2.06 2.01 20151105 221712 2.03 2.01 20151105 221713 2.00 2.01 20151105 221714 1.98 2.01 20151105 221715 1.96 2.01 20151105 221716 1.97 2.01 20151105 221717 1.99 2.01 20151105 221718 2.00 2.01 20151105 221719 2.02 2.01 20151105 221720 2.04 2.01 20151105 221721 2.06 2.00 20151105 221722 2.08 2.00 20151105 221723 2.09 2.00 20151105 221724 2.10 2.00 20151105 221726 2.12 2.00 20151105 221727 2.15 2.00 20151105 221728 2.19 2.00 20151105 221729 2.22 1.99 20151105 221730 2.25 1.99 20151105 221731 2.28 1.99 20151105 221732 2.31 1.99 20151105 221733 2.33 1.99 20151105 221734 2.36 1.99 20151105 221735 2.38 1.99 20151105 221736 2.40 1.99 20151105 221737 2.39 1.98 20151105 221738 2.36 1.98 20151105 221739 2.32 1.98 20151105 221740 2.28 1.98 20151105 221741 2.24 1.98 20151105 221742 2.20 1.97 20151105 221743 2.15 1.97 20151105 221744 2.10 1.97 20151105 221745 2.06 1.97 20151105 221746 2.01 1.97 20151105 221747 1.98 1.97 20151105 221748 1.94 1.97 20151105 221749 1.91 1.97 20151105 221752 1.83 1.97 20151105 221753 1.80 1.97 20151105 221754 1.77 1.97 20151105 221758 1.66 1.97 20151105 221759 1.63 1.97 20151105 221803 1.51 1.96 20151105 221804 1.48 1.96 20151105 221805 1.45 1.96 20151105 221806 1.43 1.96 20151105 221809 1.08 1.95 20151105 221810 0.94 1.95 20151105 221811 0.81 1.94 20151105 221812 0.69 1.94 20151105 221816 0.37 1.92 20151105 221817 0.34 1.92 20151105 221818 0.34 1.92 20151105 221819 0.40 1.92 20151105 221820 0.50 1.91 20151105 221821 0.62 1.91 20151105 221822 0.75 1.91 20151105 221823 0.86 1.91 20151105 221824 0.99 1.91 20151105 221825 1.12 1.91 20151105 221826 1.25 1.90 20151105 221827 1.38 1.90 20151105 221828 1.49 1.90 20151105 221829 1.58 1.90 20151105 221830 1.66 1.90 20151105 221831 1.74 1.90 20151105 221832 1.81 1.90 20151105 221833 1.89 1.89 20151105 221834 1.96 1.89 20151105 221835 2.04 1.89 20151105 221836 2.13 1.89 20151105 221837 2.21 1.89 20151105 221838 2.28 1.89 20151105 221839 2.34 1.89 20151105 221840 2.41 1.88 20151105 221841 2.47 1.88 20151105 221842 2.53 1.88 20151105 221843 2.58 1.87 20151105 221844 2.64 1.87 20151105 221845 2.69 1.87 20151105 221846 2.74 1.86 20151105 221847 2.78 1.86 20151105 221848 2.83 1.86 20151105 221849 2.87 1.85 20151105 221850 2.91 1.85 20151105 221851 2.95 1.85 20151105 221852 2.99 1.84 20151105 221853 3.03 1.84 20151105 221854 3.07 1.84 20151105 221855 3.11 1.84 20151105 221856 3.15 1.83 20151105 221857 3.19 1.83 20151105 221858 3.21 1.83 20151105 221859 3.20 1.83 20151105 221900 3.19 1.83 20151105 221901 3.17 1.82 20151105 221902 3.16 1.82 20151105 221903 3.15 1.82 20151105 221904 3.13 1.82 20151105 221905 3.12 1.82 20151105 221907 3.11 1.82 20151105 221908 3.09 1.82 20151105 221909 3.07 1.81 20151105 221910 3.01 1.81 20151105 221911 2.95 1.80 20151105 221912 2.89 1.80 20151105 221913 2.84 1.80 20151105 221914 2.78 1.79 20151105 221915 2.73 1.79 20151105 221916 2.67 1.78 20151105 221917 2.63 1.78 20151105 221918 2.58 1.77 20151105 221919 2.54 1.77 20151105 221920 2.54 1.77 20151105 221921 2.53 1.77 20151105 221922 2.53 1.76 20151105 221923 2.53 1.76 20151105 221924 2.52 1.76 20151105 221925 2.52 1.76 20151105 221926 2.52 1.76 20151105 221927 2.51 1.75 20151105 221928 2.52 1.75 20151105 221929 2.53 1.75 20151105 221930 2.55 1.75 20151105 221931 2.58 1.74 20151105 221932 2.62 1.74 20151105 221933 2.65 1.74 20151105 221934 2.68 1.73 20151105 221935 2.70 1.73 20151105 221936 2.73 1.73 20151105 221941 2.85 1.72 20151105 221942 2.87 1.71 20151105 221943 2.89 1.71 20151105 221944 2.91 1.71 20151105 221945 2.93 1.70 20151105 221946 2.95 1.70 20151105 221947 2.96 1.70 20151105 221948 2.98 1.70 20151105 221949 2.99 1.69 20151105 221950 2.96 1.69 20151105 221951 2.93 1.69 20151105 221952 2.91 1.68 20151105 221953 2.88 1.68 20151105 221954 2.86 1.67 20151105 221955 2.85 1.67 20151105 221957 2.83 1.67 20151105 221958 2.83 1.66 20151105 221959 2.82 1.66 20151105 222000 2.82 1.66 20151105 222001 2.81 1.65 20151105 222002 2.79 1.65 20151105 222003 2.76 1.64 20151105 222004 2.73 1.64 20151105 222005 2.70 1.63 20151105 222006 2.68 1.63 20151105 222007 2.66 1.62 20151105 222008 2.63 1.61 20151105 222009 2.62 1.61 20151105 222010 2.60 1.60 20151105 222011 2.63 1.60 20151105 222012 2.67 1.59 20151105 222013 2.72 1.59 20151105 222014 2.76 1.58 20151105 222015 2.79 1.58 20151105 222016 2.83 1.57 20151105 222017 2.87 1.57 20151105 222018 2.92 1.56 20151105 222019 2.94 1.55 20151105 222020 2.98 1.55 20151105 222021 3.03 1.54 20151105 222022 3.09 1.54 20151105 222023 3.14 1.53 20151105 222024 3.19 1.52 20151105 222025 3.24 1.52 20151105 222026 3.29 1.51 20151105 222027 3.33 1.51 20151105 222028 3.38 1.50 20151105 222029 3.42 1.50 20151105 222030 3.46 1.49 20151105 222031 3.52 1.48 20151105 222032 3.58 1.48 20151105 222033 3.63 1.47 20151105 222034 3.69 1.46 20151105 222035 3.76 1.45 20151105 222036 3.83 1.44 20151105 222037 3.90 1.43 20151105 222038 3.98 1.42 20151105 222039 4.05 1.41 20151105 222040 4.13 1.40 20151105 222041 4.23 1.39 20151105 222042 4.35 1.37 20151105 222043 4.49 1.35 20151105 223647 7.94 0.65 20151105 223648 7.99 0.67 20151105 223650 8.05 0.70 20151105 223651 8.10 0.73 20151105 223652 8.15 0.76 20151105 223653 8.21 0.78 20151105 223654 8.28 0.81 20151105 223655 8.33 0.83 20151105 223656 8.38 0.86 20151105 223657 8.42 0.88 20151105 223658 8.45 0.90 20151105 223710 8.55 0.94 20151105 223711 8.60 0.97 20151105 223712 8.65 1.00 20151105 223713 8.71 1.03 20151105 223714 8.77 1.06 20151105 223715 8.84 1.10 20151105 223716 8.85 1.12 20151105 223717 8.83 1.15 20151105 223718 8.82 1.18 20151105 223719 8.80 1.20 20151105 223720 8.79 1.23 20151105 223721 8.77 1.25 20151105 223722 8.74 1.26 20151105 223723 8.71 1.28 20151105 223724 8.68 1.29 20151105 223725 8.64 1.31 20151105 223726 8.62 1.32 20151105 223727 8.59 1.33 20151105 223728 8.56 1.35 20151105 223729 8.54 1.36 20151105 223730 8.52 1.37 20151105 223731 8.52 1.38 20151105 223732 8.48 1.40 20151105 223733 8.44 1.41 20151105 223734 8.37 1.42 20151105 223735 8.32 1.43 20151105 223736 8.26 1.45 20151105 223737 8.20 1.46 20151105 223738 8.14 1.48 20151105 223739 8.10 1.49 20151105 223741 8.05 1.51 20151105 223742 7.99 1.52 20151105 223743 7.96 1.54 20151105 223744 7.94 1.56 20151105 223745 7.93 1.58 20151105 223746 7.95 1.60 20151105 223747 7.95 1.62 20151105 223748 7.96 1.63 20151105 223749 8.00 1.66 20151105 223750 8.04 1.68 20151105 223751 8.08 1.70 20151105 223752 8.14 1.72 20151105 223753 8.19 1.75 20151105 223754 8.27 1.78 20151105 223755 8.38 1.81 20151105 223756 8.49 1.84 20151105 223757 8.62 1.88 20151105 223758 8.75 1.91 20151105 223759 8.92 1.95 20151105 223800 9.10 1.99 20151105 223801 9.29 2.02 20151105 223802 9.49 2.06 20151105 223803 9.70 2.10 20151105 223804 9.92 2.14 20151105 223805 10.14 2.18 20151105 223806 10.36 2.22 20151105 223807 10.59 2.26 20151105 223808 10.81 2.29 20151105 223809 10.97 2.32 20151105 223810 11.13 2.34 20151105 223811 11.27 2.36 20151105 223812 11.40 2.38 20151105 223813 11.49 2.39 20151105 223814 11.42 2.38 20151105 223815 11.31 2.36 20151105 223816 11.22 2.35 20151105 223817 11.13 2.33 20151105 223818 10.99 2.31 20151105 223819 10.85 2.28 20151105 223820 10.67 2.25 20151105 223821 10.54 2.23 20151105 223822 10.37 2.20 20151105 223823 10.27 2.18 20151105 223824 10.23 2.16 20151105 223825 10.17 2.14 20151105 223826 10.15 2.13 20151105 223827 10.15 2.11 20151105 223828 10.17 2.10 20151105 223829 10.27 2.10 20151105 223831 10.38 2.10 20151105 223832 10.50 2.10 20151105 223833 10.64 2.10 20151105 223834 10.80 2.11 20151105 223835 10.96 2.11 20151105 223836 11.12 2.12 20151105 223837 11.29 2.13 20151105 223838 11.45 2.14 20151105 223839 11.56 2.14 20151105 223840 11.68 2.15 20151105 223841 11.78 2.15 20151105 223842 11.89 2.16 20151105 223843 11.96 2.15 20151105 223844 11.99 2.15 20151105 223845 12.01 2.14 20151105 223846 12.03 2.13 20151105 223847 12.05 2.13 20151105 223848 12.02 2.11 20151105 223849 11.99 2.09 20151105 223850 11.95 2.08 20151105 223851 11.91 2.06 20151105 223852 11.88 2.05 20151105 223853 11.84 2.04 20151105 223854 11.81 2.02 20151105 223855 11.78 2.02 20151105 223856 11.75 2.01 20151105 223857 11.75 2.00 20151105 223858 11.78 1.99 20151105 223859 11.81 1.99 20151105 223900 11.84 1.98 20151105 223901 11.88 1.98 20151105 223902 11.85 1.96 20151105 223903 11.81 1.95 20151105 223904 11.76 1.93 20151105 223905 11.70 1.91 20151105 223906 11.51 1.86 20151105 223907 11.15 1.77 20151105 223908 10.75 1.69 20151105 223909 10.31 1.58 20151105 224146 24.88 7.03 20151105 224147 24.71 7.05 20151105 224148 24.54 7.08 20151105 224151 23.80 7.10 20151105 224152 23.51 7.09 20151105 224153 23.27 7.12 20151105 224154 22.97 7.16 20151105 224155 22.64 7.18 20151105 224156 22.32 7.22 20151105 224157 22.01 7.27 20151105 224158 21.73 7.26 20151105 224159 21.46 7.26 20151105 224200 21.23 7.25 20151105 224201 21.05 7.25 20151105 224202 21.07 7.26 20151105 224203 21.13 7.27 20151105 224204 21.20 7.27 20151105 224206 21.41 7.28 20151105 224207 21.52 7.28 20151105 224208 21.64 7.28 20151105 224210 21.76 7.22 20151105 224211 21.80 7.18 20151105 224212 21.85 7.15 20151105 224213 21.84 7.09 20151105 224214 21.87 7.04 20151105 224215 21.84 6.98 20151105 224216 21.81 6.92 20151105 224217 21.62 6.84 20151105 224218 21.41 6.76 20151105 224219 21.18 6.67 20151105 224220 20.95 6.58 20151105 224222 20.30 6.38 20151105 224223 19.83 6.27 20151105 224224 19.49 6.17 20151105 224225 19.05 6.10 20151105 224226 18.61 6.02 20151105 224227 18.17 5.94 20151105 224229 17.27 5.78 20151105 224230 16.80 5.70 20151105 224231 16.34 5.62 20151105 224232 15.67 5.53 20151105 224233 15.18 5.46 20151105 224234 14.68 5.39 20151105 224236 14.18 5.33 20151105 224237 13.70 5.27 20151105 224238 13.24 5.23 20151105 224239 12.60 5.17 20151105 224240 12.15 5.12 20151105 224241 11.81 5.05 20151105 224242 11.55 4.95 20151105 224243 11.16 4.83 20151105 224244 10.95 4.74 20151105 224246 10.60 4.53 20151105 224247 10.50 4.43 20151105 224248 10.41 4.34 20151105 224249 10.27 4.21 20151105 224250 10.22 4.10 20151105 224251 10.17 3.98 20151105 224252 10.03 3.86 20151105 224253 9.85 3.70 20151105 224254 9.66 3.55 20151105 224256 9.20 3.23 20151105 224257 8.82 3.05 20151105 224258 8.55 2.89 20151105 224259 8.16 2.70 20151105 224430 5.51 1.61 20151105 224431 5.86 1.66 20151105 224432 6.20 1.70 20151105 224433 6.57 1.75 20151105 224434 6.64 1.79 20151105 224436 6.68 1.81 20151105 224437 6.72 1.84 20151105 224438 6.78 1.87 20151105 224439 6.78 1.88 20151105 224440 6.75 1.89 20151105 224441 6.73 1.89 20151105 224442 6.71 1.89 20151105 224443 6.72 1.90 20151105 224444 6.74 1.90 20151105 224445 6.82 1.90 20151105 224446 6.89 1.90 20151105 224447 6.96 1.91 20151105 224448 7.07 1.91 20151105 224449 7.16 1.91 20151105 224450 7.27 1.91 20151105 224451 7.39 1.91 20151105 224452 7.46 1.91 20151105 224453 7.56 1.91 20151105 224454 7.65 1.91 20151105 224455 7.73 1.91 20151105 224456 7.83 1.91 20151105 224457 7.92 1.91 20151105 224458 8.00 1.91 20151105 224459 8.10 1.91 20151105 224500 8.19 1.91 20151105 224501 8.27 1.91 20151105 224502 8.33 1.91 20151105 224503 8.42 1.91 20151105 224504 8.50 1.91 20151105 224505 8.59 1.91 20151105 224506 8.66 1.91 20151105 224507 8.74 1.91 20151105 224508 8.83 1.92 20151105 224509 8.89 1.92 20151105 224510 8.93 1.92 20151105 224511 8.96 1.92 20151105 224512 8.98 1.92 20151105 224513 9.01 1.92 20151105 224514 9.00 1.92 20151105 224515 8.99 1.91 20151105 224516 8.98 1.91 20151105 224517 8.96 1.91 20151105 224518 8.93 1.90 20151105 224519 8.90 1.89 20151105 224520 8.87 1.89 20151105 224521 8.84 1.88 20151105 224522 8.80 1.87 20151105 224523 8.75 1.86 20151105 224524 8.69 1.86 20151105 224525 8.63 1.85 20151105 224527 8.57 1.84 20151105 224528 8.52 1.83 20151105 224529 8.48 1.82 20151105 224530 8.43 1.81 20151105 224531 8.39 1.81 20151105 224532 8.35 1.80 20151105 224533 8.30 1.79 20151105 224534 8.26 1.79 20151105 224535 8.22 1.78 20151105 224536 8.17 1.78 20151105 224537 8.10 1.77 20151105 224538 8.04 1.76 20151105 224539 7.98 1.75 20151105 224540 7.92 1.75 20151105 224541 7.85 1.74 20151105 224542 7.74 1.73 20151105 224543 7.64 1.72 20151105 224544 7.53 1.71 20151105 224545 7.42 1.71 20151105 224546 7.32 1.70 20151105 224547 7.22 1.69 20151105 224548 7.12 1.69 20151105 224549 7.02 1.68 20151105 224550 6.92 1.67 20151105 224551 6.84 1.67 20151105 224552 6.74 1.66 20151105 224553 6.66 1.66 20151105 224554 6.59 1.65 20151105 224555 6.55 1.65 20151105 224556 6.51 1.65 20151105 224557 6.49 1.65 20151105 224558 6.47 1.65 20151105 224559 6.46 1.65 20151105 224600 6.45 1.65 20151105 224601 6.44 1.65 20151105 224602 6.44 1.66 20151105 224603 6.44 1.66 20151105 224604 6.45 1.66 20151105 224605 6.49 1.67 20151105 224606 6.53 1.67 20151105 224607 6.56 1.68 20151105 224608 6.60 1.68 20151105 224609 6.67 1.69 20151105 224610 6.78 1.70 20151105 224611 6.88 1.72 20151105 224612 7.00 1.73 20151105 224613 7.09 1.74 20151105 224614 7.27 1.76 20151105 224615 7.50 1.79 20151105 224616 7.72 1.81 20151105 224618 7.93 1.84 20151105 224619 8.17 1.87 20151105 224620 8.49 1.90 20151105 224621 8.82 1.94 20151105 224622 9.16 1.97 20151105 224623 9.54 2.01 20151105 224624 9.89 2.05 20151105 224625 10.09 2.08 20151105 224626 10.30 2.10 20151105 224627 10.51 2.13 20151105 224628 10.76 2.16 20151105 224629 10.96 2.18 20151105 224630 10.97 2.19 20151105 224631 10.99 2.20 20151105 224632 11.01 2.21 20151105 224633 11.04 2.22 20151105 224634 11.07 2.23 20151105 224635 11.00 2.23 20151105 224636 10.94 2.23 20151105 224637 10.87 2.24 20151105 224638 10.81 2.24 20151105 224639 10.75 2.24 20151105 224640 10.69 2.24 20151105 224641 10.63 2.24 20151105 224642 10.57 2.25 20151105 224643 10.51 2.25 20151105 224644 10.45 2.25 20151105 224645 10.41 2.24 20151105 224646 10.37 2.24 20151105 224647 10.33 2.24 20151105 224648 10.29 2.23 20151105 224649 10.24 2.22 20151105 224650 10.21 2.21 20151105 224651 10.18 2.19 20151105 224652 10.14 2.18 20151105 224653 10.11 2.17 20151105 224654 10.09 2.15 20151105 224655 10.05 2.13 20151105 224656 10.02 2.12 20151105 224657 9.99 2.10 20151105 224658 9.97 2.08 20151105 224659 9.96 2.07 20151105 224700 9.96 2.05 20151105 224701 9.97 2.04 20151105 224702 10.00 2.02 20151105 224703 10.03 2.00 20151105 224704 10.06 1.99 20151105 224705 10.07 1.97 20151105 224706 10.02 1.94 20151105 224708 9.98 1.91 20151105 224709 9.94 1.88 20151105 224710 9.91 1.85 20151105 224711 9.84 1.82 20151105 224712 9.50 1.76 20151105 224713 9.18 1.70 20151105 224714 8.81 1.63 20151105 224715 8.48 1.57 20151105 224716 8.15 1.50 20151105 224717 7.65 1.43 20151105 224718 7.13 1.36 20151105 224719 6.63 1.30 20151105 224720 6.13 1.22 20151105 224721 5.64 1.15 20151105 224959 4.22 0.36 20151105 225001 4.51 0.38 20151105 225002 4.62 0.39 20151105 225003 4.71 0.40 20151105 225004 4.76 0.40 20151105 225005 4.82 0.40 20151105 225006 4.87 0.40 20151105 225007 4.90 0.40 20151105 225009 4.95 0.39 20151105 225011 4.94 0.39 20151105 225012 4.94 0.39 20151105 225013 4.95 0.38 20151105 225014 4.95 0.38 20151105 225015 4.97 0.38 20151105 225016 4.96 0.38 20151105 225017 4.96 0.37 20151105 225018 4.95 0.37 20151105 225019 4.95 0.37 20151105 225020 4.93 0.36 20151105 225021 4.91 0.36 20151105 225022 4.87 0.35 20151105 225023 4.80 0.34 20151105 225024 4.77 0.34 20151105 225025 4.73 0.33 20151105 225026 4.69 0.33 20151105 225027 4.67 0.32 20151105 225028 4.63 0.32 20151105 225029 4.60 0.31 20151105 225030 4.61 0.31 20151105 225031 4.62 0.31 20151105 225032 4.65 0.31 20151105 225033 4.71 0.31 20151105 225034 4.77 0.32 20151105 225035 4.81 0.32 20151105 225036 4.72 0.30 20151105 225038 4.53 0.28 20151105 225039 4.44 0.26 20151105 225041 4.35 0.25 20151105 225042 4.27 0.24 20151105 225043 4.17 0.23 20151105 230551 4.76 0.58 20151105 230552 4.74 0.58 20151105 230553 4.72 0.58 20151105 230554 4.70 0.58 20151105 230555 4.67 0.58 20151105 230556 4.63 0.58 20151105 230557 4.59 0.58 20151105 230558 4.54 0.58 20151105 230559 4.52 0.59 20151105 230600 4.53 0.59 20151105 230601 4.54 0.60 20151105 230602 4.55 0.60 20151105 230603 4.56 0.61 20151105 230604 4.56 0.61 20151105 230605 4.57 0.61 20151105 230606 4.57 0.62 20151105 230607 4.58 0.62 20151105 230608 4.58 0.63 20151105 230610 4.60 0.63 20151105 230611 4.63 0.63 20151105 230614 4.73 0.65 20151105 230615 4.77 0.66 20151105 230616 4.81 0.66 20151105 230617 4.85 0.67 20151105 230618 4.90 0.68 20151105 230619 4.95 0.69 20151105 230620 4.92 0.69 20151105 230622 4.63 0.67 20151105 230624 4.28 0.64 20151105 230625 4.09 0.63 20151105 230626 3.88 0.62 20151105 230627 3.69 0.60 20151105 230628 3.46 0.59 20151105 230629 3.22 0.57 20151105 230741 4.40 0.87 20151105 230742 4.37 0.87 20151105 230743 4.33 0.87 20151105 230744 4.29 0.87 20151105 230745 4.24 0.87 20151105 230746 4.19 0.87 20151105 230747 4.14 0.86 20151105 230748 4.09 0.86 20151105 230749 4.02 0.86 20151105 230751 3.96 0.86 20151105 230752 3.88 0.86 20151105 230753 3.76 0.86 20151105 230754 3.65 0.86 20151105 230755 3.53 0.86 20151105 230756 3.42 0.86 20151105 230757 3.30 0.86 20151105 230758 3.18 0.87 20151105 230759 3.07 0.87 20151105 230800 2.95 0.87 20151105 230801 2.83 0.87 20151105 230802 2.72 0.87 20151105 230803 2.61 0.86 20151105 230804 2.50 0.86 20151105 230805 2.41 0.86 20151105 230806 2.31 0.86 20151105 230808 2.12 0.86 20151105 230809 2.03 0.86 20151105 230810 1.94 0.86 20151105 230811 1.86 0.86 20151105 230812 1.80 0.85 20151105 230813 1.82 0.85 20151105 230814 1.83 0.85 20151105 230816 1.87 0.85 20151105 230817 1.88 0.85 20151105 230818 1.89 0.85 20151105 230820 1.91 0.86 20151105 230821 1.92 0.86 20151105 230822 1.92 0.86 20151105 230823 1.91 0.86 20151105 230826 1.89 0.85 20151105 230827 1.88 0.84 20151105 230829 1.87 0.84 20151105 230830 1.87 0.83 20151105 230831 1.87 0.83 20151105 230832 1.86 0.83 20151105 230834 1.74 0.83 20151105 230835 1.67 0.83 20151105 230838 1.50 0.84 20151105 230843 1.27 0.84 20151105 230844 1.22 0.84 20151105 230845 1.18 0.84 20151105 230846 1.15 0.84 20151105 230848 1.08 0.83 20151105 230851 1.00 0.83 20151105 230852 0.99 0.83 20151105 230853 0.97 0.83 20151105 230854 0.93 0.83 20151105 230855 0.89 0.82 20151105 230856 0.85 0.82 20151105 230857 0.82 0.82 20151105 230858 0.78 0.82 20151105 230859 0.75 0.82 20151105 230904 0.62 0.81 20151105 230905 0.61 0.81 20151105 230906 0.62 0.81 20151105 230908 0.64 0.80 20151105 230909 0.66 0.80 20151105 230910 0.69 0.81 20151105 230911 0.72 0.81 20151105 230912 0.76 0.81 20151105 230913 0.79 0.81 20151105 230914 0.81 0.81 20151105 230915 0.82 0.81 20151105 230916 0.85 0.81 20151105 230917 0.87 0.81 20151105 230918 0.89 0.81 20151105 230919 0.92 0.81 20151105 230920 0.96 0.82 20151105 230921 1.00 0.82 20151105 230922 1.04 0.82 20151105 230923 1.08 0.82 20151105 230924 1.09 0.82 20151105 230925 1.11 0.82 20151105 230926 1.13 0.81 20151105 230927 1.15 0.81 20151105 230928 1.17 0.81 20151105 230929 1.19 0.81 20151105 230930 1.21 0.81 20151105 230932 1.23 0.81 20151105 230933 1.25 0.81 20151105 230934 1.26 0.80 20151105 230935 1.26 0.80 20151105 230936 1.27 0.80 20151105 230937 1.27 0.80 20151105 230938 1.28 0.80 20151105 230939 1.28 0.80 20151105 230940 1.29 0.80 20151105 230941 1.30 0.80 20151105 230942 1.31 0.80 20151105 230943 1.31 0.80 20151105 230944 1.33 0.80 20151105 230945 1.35 0.80 20151105 230946 1.37 0.80 20151105 230947 1.39 0.80 20151105 230948 1.41 0.80 20151105 230949 1.44 0.79 20151105 230950 1.46 0.79 20151105 230951 1.49 0.79 20151105 230952 1.51 0.79 20151105 230953 1.52 0.79 20151105 230954 1.55 0.79 20151105 230955 1.63 0.79 20151105 230956 1.71 0.80 20151105 230957 1.80 0.80 20151105 230958 1.89 0.80 20151105 230959 1.98 0.80 20151105 231000 2.09 0.80 20151105 231001 2.19 0.80 20151105 231002 2.29 0.80 20151105 231003 2.39 0.80 20151105 231004 2.48 0.80 20151105 231005 2.48 0.80 20151105 231006 2.48 0.79 20151105 231007 2.49 0.79 20151105 231008 2.49 0.79 20151105 231009 2.51 0.79 20151105 231010 2.52 0.79 20151105 231011 2.53 0.78 20151105 231012 2.55 0.78 20151105 231013 2.57 0.78 20151105 231014 2.58 0.78 20151105 231015 2.57 0.78 20151105 231016 2.56 0.78 20151105 231017 2.54 0.78 20151105 231018 2.53 0.78 20151105 231019 2.52 0.78 20151105 231020 2.50 0.77 20151105 231021 2.49 0.77 20151105 231023 2.47 0.77 20151105 231024 2.46 0.77 20151105 231025 2.44 0.77 20151105 231026 2.43 0.77 20151105 231027 2.41 0.77 20151105 231028 2.40 0.77 20151105 231029 2.39 0.77 20151105 231030 2.38 0.77 20151105 231031 2.37 0.77 20151105 231032 2.37 0.77 20151105 231033 2.36 0.77 20151105 231034 2.36 0.77 20151105 231035 2.36 0.77 20151105 231036 2.37 0.76 20151105 231037 2.38 0.76 20151105 231038 2.38 0.75 20151105 231039 2.39 0.75 20151105 231040 2.40 0.74 20151105 231041 2.41 0.74 20151105 231042 2.42 0.73 20151105 231043 2.43 0.73 20151105 231044 2.44 0.72 20151105 231045 2.45 0.72 20151105 231046 2.45 0.72 20151105 231047 2.44 0.72 20151105 231048 2.44 0.72 20151105 231049 2.44 0.72 20151105 231050 2.44 0.72 20151105 231051 2.43 0.72 20151105 231052 2.43 0.72 20151105 231053 2.43 0.72 20151105 231054 2.42 0.72 20151105 231055 2.42 0.72 20151105 231056 2.41 0.72 20151105 231057 2.40 0.72 20151105 231058 2.39 0.72 20151105 231059 2.38 0.72 20151105 231100 2.37 0.72 20151105 231101 2.36 0.72 20151105 231102 2.35 0.72 20151105 231103 2.34 0.72 20151105 231104 2.33 0.72 20151105 231105 2.31 0.72 20151105 231106 2.30 0.72 20151105 231107 2.29 0.72 20151105 231108 2.27 0.71 20151105 231109 2.26 0.71 20151105 231110 2.25 0.71 20151105 231111 2.24 0.71 20151105 231113 2.23 0.71 20151105 231114 2.22 0.70 20151105 231115 2.22 0.70 20151105 231116 2.22 0.70 20151105 231117 2.23 0.69 20151105 231118 2.23 0.69 20151105 231119 2.24 0.69 20151105 231120 2.25 0.68 20151105 231121 2.26 0.68 20151105 231122 2.27 0.67 20151105 231123 2.27 0.67 20151105 231125 2.29 0.66 20151105 231126 2.31 0.66 20151105 231127 2.32 0.66 20151105 231128 2.33 0.66 20151105 231129 2.34 0.66 20151105 231130 2.36 0.66 20151105 231131 2.37 0.66 20151105 231133 2.38 0.65 20151105 231134 2.39 0.65 20151105 231135 2.40 0.65 20151105 231136 2.41 0.65 20151105 231137 2.44 0.66 20151105 231138 2.47 0.66 20151105 231139 2.50 0.67 20151105 231140 2.55 0.68 20151105 231141 2.59 0.68 20151105 231142 2.62 0.69 20151105 231143 2.63 0.69 20151105 231144 2.64 0.70 20151105 231149 2.47 0.71 20151105 231150 2.43 0.71 20151105 231151 2.38 0.72 20151105 231152 2.34 0.72 20151105 231153 2.31 0.72 20151105 231154 2.29 0.72 20151105 231156 2.25 0.73 20151105 231157 2.15 0.75 20151105 231159 1.93 0.80 20151105 231200 1.83 0.82 20151105 231201 1.73 0.85 20151105 231202 1.63 0.87 20151105 231204 1.55 0.90 20151105 231205 1.49 0.92 20151105 231206 1.46 0.95 20151105 231207 1.44 0.97 20151105 231209 1.36 0.98 20151105 231210 1.32 0.99 20151105 231211 1.27 0.99 20151105 231212 1.20 0.99 20151105 231213 1.13 1.00 20151105 231214 1.07 1.00 20151105 231215 1.03 1.00 20151105 231216 0.98 1.01 20151105 231217 0.93 1.01 20151105 231218 0.92 1.02 20151105 231219 0.94 1.03 20151105 231223 1.15 1.05 20151105 231224 1.23 1.06 20151105 231225 1.32 1.07 20151105 231226 1.40 1.07 20151105 231227 1.49 1.08 20151105 231228 1.61 1.08 20151105 231229 1.74 1.08 20151105 231230 1.87 1.08 20151105 231231 1.99 1.08 20151105 231232 2.12 1.08 20151105 231233 2.26 1.08 20151105 231234 2.41 1.09 20151105 231235 2.55 1.09 20151105 231236 2.69 1.09 20151105 231237 2.85 1.09 20151105 231238 3.08 1.10 20151105 231239 3.31 1.10 20151105 231241 3.75 1.12 20151105 231242 3.95 1.12 20151105 231243 4.16 1.13 20151105 231244 4.35 1.14 20151105 231245 4.54 1.14 20151105 231246 4.72 1.15 20151105 231247 4.87 1.16 20151105 231248 4.92 1.16 20151105 231251 5.05 1.17 20151105 231252 5.09 1.18 20151105 231254 5.13 1.18 20151105 231255 5.17 1.19 20151105 231256 5.20 1.19 20151105 231257 5.24 1.20 20151105 231258 5.27 1.20 20151105 231259 5.33 1.21 20151105 231300 5.40 1.22 20151105 231301 5.47 1.23 20151105 231304 5.73 1.25 20151105 231307 6.06 1.27 20151105 231308 6.16 1.28 20151105 231309 6.15 1.28 20151105 231310 6.13 1.28 20151105 231311 6.11 1.27 20151105 231312 6.10 1.27 20151105 231313 6.07 1.27 20151105 231314 6.05 1.27 20151105 231315 6.02 1.26 20151105 231316 5.98 1.26 20151105 231317 5.94 1.26 20151105 231318 5.90 1.26 20151105 231319 5.89 1.26 20151105 231320 5.87 1.26 20151105 231321 5.86 1.26 20151105 231322 5.84 1.25 20151105 231323 5.83 1.25 20151105 231324 5.82 1.25 20151105 231325 5.80 1.25 20151105 231326 5.79 1.25 20151105 231327 5.77 1.25 20151105 231328 5.76 1.25 20151105 231329 5.76 1.25 20151105 231330 5.76 1.24 20151105 231331 5.75 1.24 20151105 231332 5.75 1.24 20151105 231333 5.74 1.24 20151105 231334 5.73 1.24 20151105 231335 5.72 1.24 20151105 231336 5.70 1.24 20151105 231337 5.69 1.24 20151105 231338 5.67 1.24 20151105 231339 5.64 1.24 20151105 231340 5.61 1.24 20151105 231341 5.58 1.24 20151105 231342 5.55 1.25 20151105 231343 5.52 1.25 20151105 231345 5.48 1.25 20151105 231346 5.45 1.25 20151105 231347 5.42 1.25 20151105 231348 5.39 1.25 20151105 231349 5.36 1.25 20151105 231350 5.33 1.25 20151105 231351 5.29 1.26 20151105 231352 5.26 1.26 20151105 231353 5.23 1.27 20151105 231354 5.19 1.27 20151105 231355 5.16 1.28 20151105 231356 5.12 1.28 20151105 231357 5.09 1.29 20151105 231358 5.05 1.30 20151105 231359 5.01 1.30 20151105 231400 4.97 1.30 20151105 231401 4.92 1.30 20151105 231402 4.88 1.30 20151105 231403 4.84 1.29 20151105 231404 4.80 1.29 20151105 231405 4.75 1.28 20151105 231406 4.71 1.28 20151105 231407 4.67 1.28 20151105 231408 4.63 1.28 20151105 231409 4.59 1.27 20151105 231410 4.58 1.28 20151105 231411 4.56 1.28 20151105 231412 4.54 1.29 20151105 231413 4.52 1.29 20151105 231414 4.50 1.30 20151105 231415 4.48 1.30 20151105 231416 4.47 1.30 20151105 231417 4.45 1.31 20151105 231418 4.43 1.31 20151105 231419 4.41 1.31 20151105 231420 4.41 1.31 20151105 231421 4.40 1.32 20151105 231422 4.40 1.32 20151105 231423 4.39 1.32 20151105 231424 4.39 1.32 20151105 231425 4.38 1.32 20151105 231426 4.38 1.33 20151105 231427 4.38 1.33 20151105 231428 4.38 1.33 20151105 231429 4.38 1.33 20151105 231430 4.39 1.34 20151105 231431 4.40 1.34 20151105 231432 4.40 1.34 20151105 231433 4.41 1.34 20151105 231434 4.42 1.35 20151105 231436 4.43 1.35 20151105 231437 4.44 1.35 20151105 231438 4.45 1.35 20151105 231439 4.45 1.36 20151105 231440 4.46 1.36 20151105 231441 4.46 1.36 20151105 231442 4.45 1.37 20151105 231443 4.45 1.37 20151105 231444 4.44 1.37 20151105 231445 4.44 1.37 20151105 231446 4.43 1.38 20151105 231447 4.43 1.38 20151105 231448 4.42 1.38 20151105 231449 4.42 1.38 20151105 231450 4.41 1.39 20151105 231451 4.40 1.39 20151105 231452 4.38 1.39 20151105 231453 4.36 1.40 20151105 231454 4.34 1.40 20151105 231455 4.33 1.40 20151105 231456 4.31 1.40 20151105 231457 4.28 1.41 20151105 231458 4.25 1.41 20151105 231459 4.22 1.41 20151105 231500 4.20 1.42 20151105 231501 4.15 1.42 20151105 231502 4.10 1.42 20151105 231503 4.05 1.42 20151105 231504 4.01 1.43 20151105 231505 3.97 1.43 20151105 231506 3.93 1.43 20151105 231507 3.89 1.44 20151105 231508 3.86 1.44 20151105 231509 3.83 1.44 20151105 231510 3.80 1.44 20151105 231511 3.77 1.45 20151105 231512 3.73 1.45 20151105 231513 3.70 1.45 20151105 231514 3.67 1.46 20151105 231515 3.64 1.46 20151105 231516 3.62 1.46 20151105 231517 3.60 1.46 20151105 231518 3.58 1.47 20151105 231519 3.56 1.47 20151105 231520 3.54 1.47 20151105 231521 3.51 1.47 20151105 231522 3.48 1.47 20151105 231523 3.43 1.48 20151105 231524 3.39 1.48 20151105 231526 3.35 1.48 20151105 231527 3.31 1.48 20151105 231528 3.28 1.48 20151105 231529 3.25 1.48 20151105 231530 3.22 1.48 20151105 231531 3.20 1.48 20151105 231532 3.16 1.48 20151105 231533 3.12 1.48 20151105 231534 3.06 1.48 20151105 231535 3.02 1.48 20151105 231536 2.98 1.48 20151105 231537 2.95 1.48 20151105 231538 2.91 1.48 20151105 231539 2.88 1.48 20151105 231540 2.85 1.48 20151105 231541 2.82 1.47 20151105 231542 2.79 1.47 20151105 231543 2.75 1.48 20151105 231544 2.71 1.48 20151105 231545 2.68 1.48 20151105 231546 2.65 1.48 20151105 231547 2.63 1.48 20151105 231548 2.61 1.48 20151105 231549 2.60 1.48 20151105 231550 2.59 1.48 20151105 231551 2.59 1.48 20151105 231552 2.58 1.48 20151105 231553 2.56 1.47 20151105 231554 2.55 1.46 20151105 231555 2.53 1.45 20151105 231556 2.53 1.44 20151105 231557 2.51 1.43 20151105 231558 2.52 1.42 20151105 231559 2.52 1.41 20151105 231600 2.53 1.40 20151105 231601 2.54 1.40 20151105 231602 2.56 1.39 20151105 231603 2.58 1.40 20151105 231604 2.61 1.41 20151105 231605 2.65 1.41 20151105 231606 2.70 1.42 20151105 231607 2.76 1.43 20151105 231608 2.82 1.44 20151105 231609 2.89 1.45 20151105 231610 2.95 1.46 20151105 231611 3.03 1.47 20151105 231612 3.10 1.47 20151105 231613 3.12 1.48 20151105 231614 3.14 1.48 20151105 231615 3.15 1.48 20151105 231617 3.16 1.48 20151105 231618 3.18 1.48 20151105 231619 3.20 1.48 20151105 231620 3.23 1.48 20151105 231621 3.26 1.48 20151105 231622 3.29 1.48 20151105 231623 3.31 1.48 20151105 231624 3.25 1.48 20151105 231625 3.20 1.48 20151105 231626 3.16 1.48 20151105 231627 3.14 1.48 20151105 231628 3.13 1.48 20151105 231629 3.13 1.49 20151105 231630 3.14 1.49 20151105 231631 3.16 1.50 20151105 231632 3.19 1.50 20151105 231633 3.24 1.51 20151105 231634 3.26 1.52 20151105 231635 3.29 1.53 20151105 231636 3.32 1.54 20151105 231637 3.36 1.55 20151105 231638 3.39 1.57 20151105 231639 3.42 1.58 20151105 231640 3.46 1.59 20151105 231641 3.50 1.60 20151105 231642 3.54 1.61 20151105 231643 3.59 1.63 20151105 231644 3.65 1.64 20151105 231645 3.72 1.66 20151105 231646 3.80 1.67 20151105 231647 3.88 1.69 20151105 231648 3.97 1.70 20151105 231649 4.04 1.72 20151105 231650 4.14 1.73 20151105 231651 4.23 1.75 20151105 231652 4.33 1.76 20151105 231653 4.43 1.77 20151105 231654 4.42 1.79 20151105 231655 4.41 1.81 20151105 231656 4.42 1.82 20151105 231657 4.46 1.84 20151105 231658 4.52 1.86 20151105 231659 4.61 1.87 20151105 231700 4.72 1.89 20151105 231701 4.86 1.90 20151105 231702 5.02 1.92 20151105 231703 5.20 1.93 20151105 231704 5.21 1.95 20151105 231705 5.16 1.96 20151105 231706 5.03 1.97 20151105 231708 4.92 1.98 20151105 231709 4.84 1.99 20151105 231710 4.78 2.01 20151105 231711 4.75 2.02 20151105 231712 4.74 2.03 20151105 231713 4.76 2.04 20151105 231714 4.80 2.05 20151105 231715 4.69 2.07 20151105 231716 4.51 2.08 20151105 231717 4.38 2.09 20151105 231718 4.30 2.10 20151105 231719 4.25 2.12 20151105 231720 4.25 2.13 20151105 231721 4.30 2.14 20151105 231722 4.43 2.14 20151105 231723 4.54 2.15 20151105 231724 4.67 2.16 20151105 231725 4.74 2.17 20151105 231726 4.69 2.19 20151105 231727 4.66 2.20 20151105 231728 4.67 2.21 20151105 231729 4.71 2.22 20151105 231730 4.74 2.23 20151105 231731 4.75 2.24 20151105 231732 4.80 2.25 20151105 231733 4.86 2.26 20151105 231734 4.93 2.27 20151105 231735 4.98 2.28 20151105 231736 4.83 2.30 20151105 231737 4.71 2.31 20151105 231738 4.63 2.33 20151105 231739 4.57 2.34 20151105 231740 4.56 2.35 20151105 231741 4.57 2.36 20151105 231742 4.60 2.37 20151105 231743 4.69 2.38 20151105 231744 4.81 2.39 20151105 231745 4.93 2.40 20151105 231746 4.90 2.41 20151105 231747 4.88 2.42 20151105 231748 4.90 2.43 20151105 231749 4.95 2.44 20151105 231750 5.02 2.45 20151105 231751 5.17 2.46 20151105 231752 5.40 2.47 20151105 231753 5.70 2.48 20151105 231754 5.88 2.49 20151105 231755 6.08 2.50 20151105 231756 5.90 2.52 20151105 231758 5.66 2.53 20151105 231759 5.58 2.54 20151105 231800 5.51 2.55 20151105 231801 5.51 2.56 20151105 231802 5.55 2.57 20151105 231803 5.64 2.58 20151105 231804 5.78 2.59 20151105 231805 5.93 2.60 20151105 231806 6.18 2.61 20151105 231807 6.27 2.62 20151105 231808 6.32 2.63 20151105 231809 6.38 2.63 20151105 231810 6.44 2.64 20151105 231811 6.49 2.65 20151105 231812 6.58 2.66 20151105 231813 6.68 2.67 20151105 231814 6.79 2.68 20151105 231815 6.92 2.69 20151105 231816 7.06 2.70 20151105 231817 7.11 2.70 20151105 231818 7.03 2.71 20151105 231819 6.96 2.72 20151105 231820 6.92 2.72 20151105 231821 6.89 2.73 20151105 231822 6.84 2.73 20151105 231823 6.84 2.74 20151105 231824 6.86 2.74 20151105 231825 6.89 2.75 20151105 231826 6.92 2.76 20151105 231827 6.92 2.76 20151105 231828 6.84 2.77 20151105 231829 6.77 2.77 20151105 231830 6.71 2.77 20151105 231831 6.65 2.78 20151105 231832 6.60 2.78 20151105 231833 6.54 2.79 20151105 231834 6.49 2.79 20151105 231835 6.44 2.80 20151105 231836 6.40 2.80 20151105 231837 6.32 2.81 20151105 231838 6.13 2.81 20151105 231839 5.94 2.82 20151105 231840 5.77 2.82 20151105 231841 5.63 2.83 20151105 231842 5.47 2.83 20151105 231843 5.34 2.84 20151105 231844 5.22 2.84 20151105 231845 5.13 2.85 20151105 231846 5.06 2.86 20151105 231847 5.01 2.86 20151105 231849 5.00 2.87 20151105 231850 5.02 2.88 20151105 231851 5.10 2.89 20151105 231852 5.17 2.90 20151105 231853 5.27 2.91 20151105 231854 5.40 2.92 20151105 231855 5.58 2.93 20151105 231856 5.76 2.94 20151105 231857 5.95 2.95 20151105 231858 6.16 2.96 20151105 231859 6.38 2.97 20151105 231900 6.54 2.98 20151105 231901 6.73 2.99 20151105 231902 6.91 3.00 20151105 231903 7.12 3.01 20151105 231904 7.27 3.02 20151105 231905 7.42 3.04 20151105 231906 7.58 3.05 20151105 231907 7.76 3.06 20151105 231908 7.93 3.07 20151105 231909 8.05 3.08 20151105 231910 8.17 3.08 20151105 231911 8.27 3.09 20151105 231912 8.36 3.10 20151105 231913 8.46 3.10 20151105 231914 8.56 3.11 20151105 231915 8.65 3.12 20151105 231916 8.74 3.13 20151105 231917 8.82 3.14 20151105 231918 8.91 3.14 20151105 231919 8.96 3.15 20151105 231920 8.95 3.15 20151105 231921 8.92 3.16 20151105 231922 8.88 3.16 20151105 231923 8.84 3.16 20151105 231924 8.81 3.16 20151105 231925 8.78 3.16 20151105 231926 8.74 3.16 20151105 231927 8.70 3.17 20151105 231928 8.66 3.17 20151105 231929 8.63 3.17 20151105 231930 8.58 3.17 20151105 231931 8.53 3.17 20151105 231932 8.48 3.16 20151105 231933 8.44 3.16 20151105 231934 8.38 3.16 20151105 231935 8.32 3.16 20151105 231936 8.27 3.16 20151105 231937 8.20 3.16 20151105 231939 8.14 3.16 20151105 231940 8.07 3.16 20151105 231941 8.03 3.15 20151105 231942 7.99 3.15 20151105 231943 7.95 3.15 20151105 231944 7.90 3.14 20151105 231945 7.85 3.14 20151105 231946 7.80 3.13 20151105 231947 7.75 3.13 20151105 231948 7.71 3.13 20151105 231949 7.66 3.12 20151105 231950 7.61 3.12 20151105 231951 7.56 3.11 20151105 231952 7.52 3.11 20151105 231953 7.48 3.10 20151105 231954 7.44 3.10 20151105 231955 7.41 3.10 20151105 231956 7.37 3.09 20151105 231957 7.33 3.09 20151105 231958 7.29 3.08 20151105 231959 7.25 3.08 20151105 232000 7.22 3.08 20151105 232001 7.18 3.07 20151105 232002 7.16 3.07 20151105 232003 7.13 3.07 20151105 232004 7.09 3.07 20151105 232005 7.06 3.06 20151105 232006 7.03 3.06 20151105 232007 6.99 3.06 20151105 232008 6.95 3.06 20151105 232009 6.92 3.05 20151105 232010 6.88 3.05 20151105 232011 6.85 3.05 20151105 232012 6.85 3.04 20151105 232013 6.86 3.04 20151105 232014 6.86 3.04 20151105 232015 6.86 3.04 20151105 232016 6.87 3.04 20151105 232017 6.86 3.04 20151105 232018 6.86 3.03 20151105 232019 6.85 3.03 20151105 232020 6.85 3.03 20151105 232021 6.84 3.03 20151105 232022 6.84 3.03 20151105 232023 6.86 3.03 20151105 232024 6.89 3.03 20151105 232025 6.92 3.03 20151105 232026 6.95 3.03 20151105 232027 6.98 3.03 20151105 232028 7.01 3.03 20151105 232030 7.05 3.03 20151105 232031 7.08 3.03 20151105 232032 7.11 3.03 20151105 232033 7.14 3.03 20151105 232034 7.15 3.03 20151105 232035 7.17 3.04 20151105 232036 7.19 3.04 20151105 232037 7.21 3.04 20151105 232038 7.23 3.05 20151105 232039 7.26 3.05 20151105 232040 7.28 3.05 20151105 232041 7.31 3.06 20151105 232042 7.34 3.06 20151105 232043 7.37 3.06 20151105 232044 7.40 3.07 20151105 232045 7.43 3.07 20151105 232046 7.45 3.07 20151105 232047 7.47 3.08 20151105 232048 7.50 3.08 20151105 232049 7.53 3.08 20151105 232050 7.56 3.09 20151105 232051 7.57 3.09 20151105 232052 7.60 3.09 20151105 232053 7.62 3.10 20151105 232054 7.64 3.10 20151105 232055 7.64 3.10 20151105 232056 7.64 3.10 20151105 232057 7.64 3.11 20151105 232058 7.65 3.11 20151105 232059 7.67 3.11 20151105 232100 7.68 3.11 20151105 232101 7.70 3.12 20151105 232102 7.72 3.12 20151105 232103 7.74 3.12 20151105 232104 7.77 3.12 20151105 232105 7.76 3.12 20151105 232106 7.76 3.13 20151105 232107 7.76 3.13 20151105 232108 7.75 3.13 20151105 232109 7.75 3.13 20151105 232110 7.76 3.13 20151105 232111 7.76 3.13 20151105 232112 7.77 3.13 20151105 232113 7.77 3.14 20151105 232114 7.78 3.14 20151105 232115 7.78 3.14 20151105 232116 7.78 3.14 20151105 232117 7.78 3.15 20151105 232118 7.78 3.15 20151105 232119 7.78 3.15 20151105 232121 7.78 3.16 20151105 232122 7.79 3.16 20151105 232123 7.79 3.16 20151105 232124 7.80 3.17 20151105 232125 7.81 3.17 20151105 232126 7.82 3.17 20151105 232127 7.84 3.17 20151105 232128 7.86 3.18 20151105 232129 7.88 3.18 20151105 232130 7.90 3.18 20151105 232131 7.92 3.19 20151105 232132 7.94 3.19 20151105 232133 7.96 3.19 20151105 232134 7.98 3.19 20151105 232135 8.00 3.20 20151105 232136 8.03 3.20 20151105 232137 8.05 3.20 20151105 232138 8.07 3.21 20151105 232139 8.10 3.21 20151105 232140 8.13 3.21 20151105 232141 8.16 3.22 20151105 232142 8.19 3.22 20151105 232143 8.23 3.23 20151105 232144 8.26 3.23 20151105 232145 8.30 3.23 20151105 232146 8.34 3.24 20151105 232147 8.38 3.24 20151105 232148 8.41 3.25 20151105 232149 8.46 3.25 20151105 232150 8.51 3.25 20151105 232151 8.54 3.26 20151105 232152 8.59 3.26 20151105 232153 8.64 3.26 20151105 232154 8.69 3.27 20151105 232155 8.74 3.27 20151105 232156 8.78 3.27 20151105 232157 8.83 3.27 20151105 232158 8.88 3.28 20151105 232159 8.94 3.28 20151105 232200 8.98 3.28 20151105 232201 9.04 3.28 20151105 232202 9.09 3.28 20151105 232203 9.15 3.28 20151105 232204 9.20 3.29 20151105 232205 9.26 3.29 20151105 232206 9.32 3.29 20151105 232207 9.38 3.29 20151105 232208 9.43 3.29 20151105 232209 9.50 3.30 20151105 232211 9.57 3.30 20151105 232212 9.64 3.30 20151105 232213 9.69 3.30 20151105 232214 9.77 3.31 20151105 232215 9.84 3.31 20151105 232216 9.91 3.31 20151105 232217 9.97 3.31 20151105 232218 10.04 3.31 20151105 232219 10.12 3.31 20151105 232220 10.18 3.32 20151105 232221 10.24 3.32 20151105 232222 10.30 3.32 20151105 232223 10.37 3.32 20151105 232224 10.43 3.32 20151105 232225 10.49 3.32 20151105 232226 10.54 3.33 20151105 232227 10.60 3.33 20151105 232228 10.66 3.33 20151105 232229 10.70 3.33 20151105 232230 10.75 3.33 20151105 232231 10.77 3.33 20151105 232232 10.79 3.33 20151105 232233 10.81 3.33 20151105 232234 10.84 3.33 20151105 232235 10.87 3.33 20151105 232236 10.91 3.34 20151105 232237 10.94 3.34 20151105 232238 10.98 3.34 20151105 232239 11.02 3.34 20151105 232240 11.06 3.34 20151105 232241 11.08 3.35 20151105 232242 11.08 3.35 20151105 232243 11.08 3.35 20151105 232244 11.08 3.35 20151105 232245 11.08 3.35 20151105 232246 11.09 3.35 20151105 232247 11.09 3.36 20151105 232248 11.10 3.36 20151105 232249 11.11 3.36 20151105 232250 11.12 3.36 20151105 232251 11.13 3.36 20151105 232252 11.12 3.36 20151105 232253 11.11 3.36 20151105 232254 11.10 3.36 20151105 232255 11.10 3.36 20151105 232256 11.09 3.36 20151105 232257 11.09 3.36 20151105 232258 11.09 3.36 20151105 232259 11.09 3.36 20151105 232300 11.09 3.36 20151105 232302 11.10 3.36 20151105 232303 11.10 3.36 20151105 232304 11.11 3.36 20151105 232305 11.12 3.37 20151105 232306 11.12 3.37 20151105 232307 11.13 3.37 20151105 232308 11.15 3.37 20151105 232309 11.16 3.37 20151105 232310 11.17 3.37 20151105 232311 11.18 3.37 20151105 232312 11.20 3.37 20151105 232313 11.21 3.37 20151105 232314 11.24 3.38 20151105 232315 11.28 3.38 20151105 232316 11.31 3.39 20151105 232317 11.35 3.39 20151105 232318 11.38 3.40 20151105 232319 11.42 3.41 20151105 232320 11.45 3.41 20151105 232321 11.48 3.42 20151105 232322 11.52 3.42 20151105 232323 11.55 3.43 20151105 232324 11.59 3.44 20151105 232325 11.66 3.45 20151105 232326 11.71 3.46 20151105 232327 11.77 3.47 20151105 232328 11.84 3.48 20151105 232329 11.89 3.49 20151105 232330 11.95 3.50 20151105 232331 12.01 3.51 20151105 232332 12.06 3.52 20151105 232333 12.12 3.53 20151105 232334 12.18 3.54 20151105 232335 12.23 3.55 20151105 232336 12.29 3.57 20151105 232337 12.35 3.59 20151105 232338 12.40 3.60 20151105 232339 12.46 3.62 20151105 232340 12.52 3.64 20151105 232341 12.56 3.65 20151105 232342 12.62 3.67 20151105 232343 12.68 3.68 20151105 232344 12.72 3.70 20151105 232345 12.77 3.71 20151105 232346 12.83 3.73 20151105 232347 12.88 3.75 20151105 232348 12.94 3.77 20151105 232349 12.99 3.79 20151105 232350 13.03 3.81 20151105 232351 13.09 3.83 20151105 232353 13.15 3.85 20151105 232354 13.19 3.86 20151105 232355 13.25 3.88 20151105 232356 13.30 3.90 20151105 232357 13.35 3.92 20151105 232358 13.46 3.94 20151105 232359 13.56 3.97 20151105 232400 13.63 3.99 20151105 232401 13.74 4.02 20151105 232402 13.84 4.05 20151105 232403 13.91 4.07 20151105 232404 14.00 4.10 20151105 232405 14.08 4.12 20151105 232406 14.17 4.15 20151105 232407 14.24 4.17 20151105 232408 14.21 4.19 20151105 232409 14.02 4.20 20151105 232410 13.89 4.22 20151105 232411 13.83 4.23 20151105 232412 13.80 4.25 20151105 232413 13.81 4.28 20151105 232414 13.86 4.30 20151105 232415 13.98 4.33 20151105 232416 14.10 4.35 20151105 232417 14.26 4.38 20151105 232418 14.51 4.42 20151105 232419 14.40 4.44 20151105 232420 13.84 4.46 20151105 232421 13.33 4.47 20151105 232423 12.55 4.50 20151105 232425 12.15 4.52 20151105 232426 12.06 4.53 20151105 232427 12.07 4.54 20151105 232428 12.12 4.55 20151105 232429 12.24 4.56 20151105 232430 12.28 4.57 20151105 232431 12.29 4.59 20151105 232432 12.30 4.61 20151105 232433 12.33 4.63 20151105 232434 12.38 4.66 20151105 232435 12.44 4.68 20151105 232436 12.54 4.70 20151105 232437 12.64 4.72 20151105 232438 12.83 4.75 20151105 232439 13.08 4.78 20151105 232440 13.34 4.80 20151105 232441 13.42 4.82 20151105 232443 13.42 4.83 20151105 232444 13.42 4.85 20151105 232445 13.43 4.87 20151105 232446 13.42 4.89 20151105 232447 13.42 4.91 20151105 232448 13.42 4.92 20151105 232449 13.42 4.94 20151105 232450 13.42 4.95 20151105 232451 13.41 4.97 20151105 232452 13.42 4.98 20151105 232453 13.47 5.00 20151105 232454 13.52 5.03 20151105 232455 13.56 5.05 20151105 232456 13.61 5.07 20151105 232457 13.65 5.09 20151105 232458 13.69 5.11 20151105 232459 13.73 5.13 20151105 232500 13.76 5.14 20151105 232501 13.80 5.16 20151105 232502 13.82 5.18 20151105 232503 13.85 5.19 20151105 232504 13.89 5.21 20151105 232505 13.95 5.24 20151105 232506 14.00 5.26 20151105 232507 14.04 5.28 20151105 232508 14.09 5.30 20151105 232509 14.13 5.32 20151105 232510 14.18 5.34 20151105 232511 14.22 5.36 20151105 232512 14.27 5.38 20151105 232513 14.32 5.40 20151105 232514 14.37 5.42 20151105 232515 14.42 5.44 20151105 232516 14.45 5.46 20151105 232517 14.50 5.47 20151105 232518 14.53 5.49 20151105 232519 14.57 5.51 20151105 232520 14.59 5.52 20151105 232521 14.62 5.54 20151105 232522 14.65 5.56 20151105 232523 14.69 5.58 20151105 232524 14.71 5.59 20151105 232525 14.75 5.61 20151105 232526 14.80 5.63 20151105 232527 14.85 5.64 20151105 232528 14.90 5.65 20151105 232529 14.94 5.66 20151105 232530 14.98 5.67 20151105 232531 15.01 5.68 20151105 232532 15.06 5.70 20151105 232534 15.08 5.71 20151105 232535 15.11 5.72 20151105 232536 15.14 5.73 20151105 232537 15.17 5.74 20151105 232538 15.19 5.74 20151105 232539 15.23 5.75 20151105 232540 15.25 5.75 20151105 232541 15.30 5.76 20151105 232543 15.37 5.77 20151105 232544 15.40 5.77 20151105 232545 15.45 5.78 20151105 232546 15.49 5.78 20151105 232547 15.54 5.79 20151105 232548 15.56 5.79 20151105 232549 15.55 5.79 20151105 232550 15.54 5.79 20151105 232551 15.53 5.79 20151105 232552 15.52 5.79 20151105 232553 15.52 5.80 20151105 232554 15.52 5.80 20151105 232555 15.52 5.80 20151105 232556 15.52 5.80 20151105 232557 15.54 5.80 20151105 232558 15.55 5.80 20151105 232559 15.57 5.80 20151105 232600 15.57 5.80 20151105 232601 15.56 5.80 20151105 232602 15.55 5.80 20151105 232603 15.54 5.81 20151105 232604 15.54 5.81 20151105 232605 15.55 5.81 20151105 232606 15.55 5.82 20151105 232607 15.57 5.82 20151105 232608 15.58 5.82 20151105 232609 15.60 5.83 20151105 232610 15.62 5.84 20151105 232611 15.65 5.85 20151105 232612 15.70 5.86 20151105 232613 15.74 5.88 20151105 232614 15.80 5.89 20151105 232615 15.84 5.91 20151105 232616 15.90 5.93 20151105 232617 15.95 5.94 20151105 232618 16.01 5.96 20151105 232619 16.06 5.98 20151105 232620 16.11 6.00 20151105 232621 16.18 6.02 20151105 232622 16.22 6.03 20151105 232624 16.26 6.05 20151105 232625 16.30 6.06 20151105 232626 16.35 6.08 20151105 232627 16.38 6.10 20151105 232628 16.41 6.11 20151105 232629 16.45 6.13 20151105 232630 16.48 6.14 20151105 232631 16.52 6.16 20151105 232632 16.55 6.17 20151105 232633 16.60 6.19 20151105 232634 16.63 6.20 20151105 232635 16.62 6.21 20151105 232636 16.62 6.22 20151105 232637 16.61 6.23 20151105 232638 16.61 6.24 20151105 232639 16.60 6.25 20151105 232640 16.59 6.26 20151105 232641 16.58 6.27 20151105 232642 16.57 6.27 20151105 232643 16.57 6.28 20151105 232644 16.57 6.29 20151105 232645 16.57 6.30 20151105 232646 16.55 6.30 20151105 232647 16.50 6.30 20151105 232648 16.45 6.31 20151105 232649 16.41 6.31 20151105 232650 16.35 6.31 20151105 232651 16.30 6.31 20151105 232652 16.25 6.31 20151105 232653 16.18 6.30 20151105 232654 16.14 6.30 20151105 232655 16.08 6.30 20151105 232656 16.03 6.30 20151105 232658 16.10 6.31 20151105 232659 16.18 6.32 20151105 232700 16.27 6.33 20151105 232701 16.38 6.35 20151105 232702 16.48 6.36 20151105 232703 16.59 6.37 20151105 232704 16.69 6.39 20151105 232705 16.79 6.41 20151105 232706 16.93 6.43 20151105 232707 17.05 6.45 20151105 232708 17.18 6.47 20151105 232709 17.25 6.49 20151105 232710 17.30 6.51 20151105 232711 17.35 6.53 20151105 232712 17.41 6.55 20151105 232713 17.46 6.56 20151105 232715 17.49 6.58 20151105 232716 17.52 6.59 20151105 232717 17.55 6.60 20151105 232718 17.58 6.61 20151105 232719 17.63 6.63 20151105 232720 17.67 6.64 20151105 232721 17.68 6.65 20151105 232722 17.58 6.64 20151105 232723 17.50 6.63 20151105 232724 17.44 6.62 20151105 232725 17.36 6.61 20151105 232726 17.28 6.60 20151105 232727 17.21 6.58 20151105 232728 17.13 6.56 20151105 232729 17.08 6.55 20151105 232730 17.02 6.53 20151105 232731 16.96 6.52 20151105 232732 16.92 6.50 20151105 232733 16.93 6.49 20151105 232734 16.96 6.47 20151105 232735 16.98 6.45 20151105 232736 17.02 6.44 20151105 232737 17.01 6.42 20151105 232738 17.00 6.40 20151105 232739 16.99 6.38 20151105 232740 16.97 6.36 20151105 232741 16.95 6.34 20151105 232742 16.94 6.32 20151105 232743 16.92 6.30 20151105 232744 16.90 6.29 20151105 232745 16.85 6.26 20151105 232746 16.81 6.24 20151105 232747 16.79 6.23 20151105 232748 16.72 6.20 20151105 232749 16.66 6.18 20151105 232750 16.61 6.17 20151105 232751 16.58 6.15 20151105 232752 16.55 6.13 20151105 232753 16.54 6.11 20151105 232754 16.54 6.10 20151105 232755 16.56 6.09 20151105 232756 16.50 6.06 20151105 232757 16.35 6.04 20151105 232758 16.19 6.01 20151105 232759 16.00 5.98 20151105 232800 15.77 5.95 20151105 232801 15.60 5.93 20151105 232802 15.44 5.90 20151105 232803 15.29 5.88 20151105 232804 15.12 5.85 20151105 232806 15.00 5.83 20151105 232807 14.90 5.80 20151105 232808 14.82 5.78 20151105 232809 14.72 5.75 20151105 232810 14.48 5.72 20151105 232811 14.30 5.69 20151105 232812 14.14 5.66 20151105 232813 13.98 5.64 20151105 232814 13.78 5.60 20151105 232815 13.65 5.58 20151105 232816 13.52 5.55 20151105 232817 13.40 5.52 20151105 232818 13.30 5.50 20151105 232819 13.16 5.46 20151105 232820 13.04 5.44 20151105 232821 12.91 5.41 20151105 232822 12.78 5.39 20151105 232823 12.65 5.36 20151105 232824 12.46 5.33 20151105 232825 12.32 5.30 20151105 232826 12.18 5.28 20151105 232827 12.04 5.25 20151105 232828 11.90 5.22 20151105 232829 11.76 5.20 20151105 232830 11.52 5.16 20151105 232831 11.30 5.13 20151105 232832 11.06 5.09 20151105 232833 10.83 5.07 20151105 232834 10.66 5.04 20151105 232835 10.56 5.01 20151105 232836 10.49 4.98 20151105 232837 10.52 4.95 20151105 232838 10.64 4.93 20151105 232839 10.77 4.90 20151105 232840 10.85 4.88 20151105 232841 10.91 4.85 20151105 232842 10.96 4.83 20151105 232843 11.00 4.80 20151105 232844 11.01 4.77 20151105 232845 9.96 4.74 20151105 232846 8.62 4.72 20151105 232847 7.39 4.69 20151105 232848 6.22 4.67 20151105 232849 5.14 4.64 20151105 232850 4.18 4.62 20151105 232851 3.16 4.59 20151105 232852 2.56 4.57 20151105 232853 2.21 4.55 20151105 232854 2.18 4.53 20151105 232856 2.33 4.51 20151105 232857 2.62 4.49 20151105 232858 2.84 4.48 20151105 232859 3.02 4.48 20151105 232900 3.31 4.48 20151105 232901 3.63 4.48 20151105 232902 3.99 4.47 20151105 232903 4.48 4.47 20151105 232904 4.91 4.47 20151105 232905 5.37 4.47 20151105 232906 5.86 4.46 20151105 232907 6.38 4.46 20151105 232908 6.91 4.46 20151105 232909 7.40 4.46 20151105 232910 7.63 4.46 20151105 232911 7.04 4.47 20151105 232912 6.49 4.47 20151105 232913 5.94 4.48 20151105 232914 5.42 4.49 20151105 232915 4.91 4.49 20151105 232916 4.44 4.50 20151105 232917 3.99 4.50 20151105 232918 3.58 4.51 20151105 232919 3.18 4.52 20151105 232920 2.79 4.52 20151105 232921 2.44 4.52 20151105 232922 2.02 4.53 20151105 232923 1.66 4.53 20151105 232924 1.42 4.53 20151105 232925 1.34 4.54 20151105 232926 1.29 4.54 20151105 232927 1.23 4.55 20151105 232928 1.37 4.55 20151105 232929 1.66 4.56 20151105 232930 2.01 4.57 20151105 232931 2.42 4.57 20151105 232932 2.85 4.58 20151105 232933 3.27 4.58 20151105 232934 3.71 4.59 20151105 232935 4.05 4.59 20151105 232936 4.27 4.60 20151105 232937 4.46 4.61 20151105 232938 4.66 4.62 20151105 232939 4.89 4.62 20151105 232940 5.11 4.63 20151105 232941 5.34 4.64 20151105 232942 5.57 4.64 20151105 232943 5.79 4.65 20151105 232944 6.04 4.66 20151105 232945 6.26 4.67 20151105 232947 6.51 4.68 20151105 232948 6.75 4.69 20151105 232949 6.96 4.70 20151105 232950 7.16 4.71 20151105 232951 7.36 4.72 20151105 232952 7.55 4.73 20151105 232953 7.74 4.74 20151105 232954 7.92 4.76 20151105 232955 8.10 4.77 20151105 232956 8.26 4.79 20151105 232957 8.44 4.80 20151105 232958 8.63 4.82 20151105 232959 8.81 4.83 20151105 233000 8.99 4.84 20151105 233001 9.18 4.86 20151105 233002 9.35 4.88 20151105 233003 9.52 4.89 20151105 233004 9.71 4.91 20151105 233006 10.03 4.95 20151105 233007 10.21 4.96 20151105 233008 10.38 4.98 20151105 233009 10.55 5.00 20151105 233011 10.91 5.04 20151105 233012 11.08 5.06 20151105 233013 11.24 5.08 20151105 233014 11.41 5.10 20151105 233015 11.55 5.13 20151105 233016 11.68 5.14 20151105 233017 11.82 5.16 20151105 233018 11.96 5.18 20151105 233019 12.13 5.21 20151105 233020 12.27 5.24 20151105 233021 12.43 5.26 20151105 233022 12.62 5.29 20151105 233023 12.79 5.31 20151105 233024 12.96 5.33 20151105 233025 13.14 5.36 20151105 233026 13.32 5.39 20151105 233027 13.52 5.42 20151105 233028 13.70 5.45 20151105 233029 13.87 5.48 20151105 233030 14.04 5.51 20151105 233031 14.20 5.53 20151105 233032 14.38 5.56 20151105 233033 14.54 5.58 20151105 233034 14.71 5.61 20151105 233035 14.85 5.63 20151105 233037 15.02 5.65 20151105 233038 15.17 5.67 20151105 233039 15.33 5.69 20151105 233040 15.48 5.72 20151105 233041 15.62 5.73 20151105 233042 15.65 5.74 20151105 233043 15.64 5.73 20151105 233044 15.65 5.74 20151105 233045 15.64 5.74 20151105 233046 15.61 5.73 20151105 233047 15.60 5.72 20151105 233048 15.60 5.73 20151105 233049 15.58 5.71 20151105 233050 15.59 5.71 20151105 233051 15.63 5.72 20151105 233052 15.64 5.71 20151105 233053 15.68 5.71 20151105 233054 15.72 5.71 20151105 233055 15.80 5.72 20151105 233056 15.84 5.71 20151105 233057 15.90 5.72 20151105 233058 15.97 5.73 20151105 233059 15.99 5.72 20151105 233100 16.00 5.72 20151105 233101 16.01 5.72 20151105 233102 15.96 5.70 20151105 233103 15.91 5.68 20151105 233104 15.87 5.68 20151105 233105 15.78 5.65 20151105 233106 15.68 5.63 20151105 233107 15.60 5.61 20151105 233108 15.47 5.58 20151105 233109 15.34 5.56 20151105 233110 15.16 5.54 20151105 233111 14.99 5.52 20151105 233112 14.90 5.51 20151105 233113 14.76 5.49 20151105 233114 14.63 5.47 20151105 233115 14.55 5.46 20151105 233116 14.43 5.44 20151105 233117 14.35 5.43 20151105 233118 14.24 5.41 20151105 233119 14.14 5.39 20151105 233120 14.09 5.39 20151105 233121 13.99 5.37 20151105 233122 13.93 5.36 20151105 233123 13.82 5.37 20151105 233124 13.74 5.39 20151105 233125 13.63 5.41 20151105 233126 13.51 5.44 20151105 233128 13.43 5.46 20151105 233129 13.31 5.48 20151105 233130 13.24 5.51 20151105 233131 13.13 5.53 20151105 233132 13.07 5.55 20151105 233133 12.96 5.56 20151105 233134 12.87 5.59 20151105 233135 12.75 5.60 20151105 233136 12.66 5.61 20151105 233137 12.56 5.62 20151105 233138 12.48 5.65 20151105 233139 12.38 5.67 20151105 233140 12.31 5.69 20151105 233141 12.23 5.71 20151105 233142 12.17 5.72 20151105 233143 12.12 5.74 20151105 233144 12.09 5.75 20151105 233145 12.07 5.76 20151105 233146 12.07 5.77 20151105 233147 12.08 5.77 20151105 233148 12.09 5.77 20151105 233149 12.12 5.76 20151105 233150 12.16 5.76 20151105 233151 12.22 5.75 20151105 233152 12.27 5.75 20151105 233153 12.30 5.74 20151105 233154 12.32 5.73 20151105 233155 12.35 5.72 20151105 233156 12.39 5.70 20151105 233157 12.43 5.69 20151105 233158 12.47 5.67 20151105 233159 12.53 5.66 20151105 233200 12.56 5.64 20151105 233201 12.61 5.62 20151105 233202 12.65 5.60 20151105 233203 12.70 5.58 20151105 233204 12.78 5.56 20151105 233205 12.86 5.54 20151105 233206 12.96 5.51 20151105 233207 12.98 5.49 20151105 233208 12.98 5.46 20151105 233209 13.00 5.43 20151105 233210 13.01 5.40 20151105 233211 13.03 5.37 20151105 233212 13.08 5.34 20151105 233213 13.09 5.32 20151105 233214 13.10 5.30 20151105 233215 13.15 5.27 20151105 233216 13.20 5.25 20151105 233217 13.25 5.23 20151105 233219 13.32 5.21 20151105 233220 13.42 5.19 20151105 233221 13.49 5.17 20151105 233222 13.58 5.15 20151105 233223 13.70 5.14 20151105 233224 13.76 5.13 20151105 233225 13.84 5.13 20151105 233226 13.93 5.12 20151105 233227 14.05 5.11 20151105 233228 14.17 5.10 20151105 233229 14.29 5.08 20151105 233230 14.44 5.07 20151105 233231 14.64 5.05 20151105 233232 14.80 5.03 20151105 233233 14.96 5.00 20151105 233234 15.13 4.97 20151105 233235 15.30 4.94 20151105 233236 15.52 4.90 20151105 233237 15.71 4.86 20151105 233238 15.87 4.81 20151105 233239 15.85 4.71 20151105 233240 15.84 4.60 20151105 233241 15.86 4.50 20151105 233242 15.88 4.42 20151105 233243 15.91 4.34 20151105 233244 15.96 4.27 20151105 233245 16.06 4.23 20151105 233246 16.19 4.20 20151105 233247 16.42 4.17 20151105 233248 16.64 4.16 20151105 233249 16.92 4.15 20151105 233250 17.18 4.15 20151105 233251 17.43 4.18 20151105 233252 17.67 4.20 20151105 233253 17.92 4.22 20151105 233254 18.18 4.25 20151105 233255 18.25 4.27 20151105 233256 18.33 4.29 20151105 233257 18.39 4.31 20151105 233258 18.47 4.34 20151105 233259 18.55 4.36 20151105 233300 18.65 4.38 20151105 233301 18.75 4.40 20151105 233302 18.77 4.41 20151105 233303 18.78 4.40 20151105 233304 18.78 4.40 20151105 233305 18.79 4.38 20151105 233306 18.79 4.37 20151105 233307 18.78 4.34 20151105 233309 18.76 4.30 20151105 233310 18.74 4.27 20151105 233311 18.72 4.23 20151105 233312 18.65 4.17 20151105 233313 18.55 4.09 20151105 233314 18.47 4.01 20151105 234330 11.44 3.40 20151105 234332 11.58 3.53 20151105 234337 11.71 3.69 20151105 234338 11.70 3.73 20151105 234339 11.69 3.76 20151105 234340 11.67 3.80 20151105 234341 11.65 3.83 20151105 234342 11.63 3.87 20151105 234343 11.63 3.90 20151105 234344 11.63 3.93 20151105 234345 11.63 3.96 20151105 234346 11.63 3.99 20151105 234347 11.61 4.02 20151105 234348 11.60 4.05 20151105 234349 11.58 4.07 20151105 234350 11.57 4.09 20151105 234351 11.55 4.11 20151105 234352 11.59 4.14 20151105 234353 11.64 4.16 20151105 234354 11.72 4.18 20151105 234355 11.80 4.20 20151105 234356 11.91 4.23 20151105 234357 12.00 4.25 20151105 234358 12.09 4.27 20151105 234359 12.17 4.29 20151105 234400 12.26 4.32 20151105 234401 12.35 4.34 20151105 234402 12.44 4.36 20151105 234403 12.53 4.38 20151105 234404 12.63 4.40 20151105 234405 12.72 4.43 20151105 234406 12.81 4.45 20151105 234407 12.91 4.47 20151105 234408 13.00 4.50 20151105 234409 13.09 4.52 20151105 234410 13.18 4.54 20151105 234411 13.26 4.56 20151105 234412 13.29 4.57 20151105 234413 13.31 4.59 20151105 234414 13.33 4.60 20151105 234415 13.34 4.61 20151105 234416 13.36 4.63 20151105 234417 13.33 4.64 20151105 234418 13.27 4.65 20151105 234419 13.21 4.66 20151105 234420 13.14 4.67 20151105 234421 13.05 4.67 20151105 234422 12.96 4.68 20151105 234423 12.87 4.69 20151105 234424 12.77 4.68 20151105 234426 12.68 4.68 20151105 234427 12.59 4.67 20151105 234428 12.50 4.66 20151105 234429 12.43 4.65 20151105 234430 12.42 4.64 20151105 234431 12.40 4.64 20151105 234432 12.37 4.63 20151105 234433 12.34 4.62 20151105 234434 12.31 4.61 20151105 234435 12.29 4.61 20151105 234436 12.25 4.61 20151105 234437 12.17 4.60 20151105 234438 12.08 4.59 20151105 234439 11.97 4.59 20151105 234440 11.85 4.58 20151105 234441 11.69 4.57 20151105 234442 11.53 4.56 20151105 234443 11.40 4.56 20151105 234444 11.29 4.55 20151105 234445 11.18 4.55 20151105 234446 11.09 4.55 20151105 234447 11.01 4.54 20151105 234448 10.95 4.54 20151105 234449 10.97 4.54 20151105 234450 10.99 4.55 20151105 234451 11.02 4.55 20151105 234452 11.06 4.56 20151105 234453 11.09 4.56 20151105 234454 11.13 4.56 20151105 234455 11.19 4.57 20151105 234456 11.24 4.58 20151105 234457 11.29 4.60 20151105 234458 11.32 4.61 20151105 234459 11.34 4.62 20151105 234500 11.37 4.64 20151105 234501 11.36 4.64 20151105 234502 11.33 4.65 20151105 234503 11.31 4.67 20151105 234504 11.28 4.67 20151105 234505 11.25 4.69 20151105 234506 11.23 4.69 20151105 234507 11.21 4.70 20151105 234508 11.24 4.71 20151105 234509 11.27 4.72 20151105 234510 11.35 4.74 20151105 234511 11.51 4.75 20151105 234512 11.71 4.78 20151105 234513 11.85 4.80 20151105 234514 12.03 4.82 20151105 234515 12.13 4.84 20151105 234518 12.36 4.87 20151105 234519 12.44 4.89 20151105 234520 12.54 4.90 20151105 234521 12.59 4.91 20151105 234522 12.68 4.93 20151105 234523 12.73 4.94 20151105 234524 12.79 4.95 20151105 234525 12.83 4.95 20151105 234526 12.85 4.96 20151105 234527 12.84 4.96 20151105 234528 12.87 4.97 20151105 234529 12.87 4.97 20151105 234530 12.88 4.98 20151105 234531 12.89 4.98 20151105 234532 12.92 4.99 20151105 234533 12.95 4.99 20151105 234534 12.97 4.99 20151105 234535 13.02 5.00 20151105 234536 13.05 5.00 20151105 234537 13.10 5.01 20151105 234538 13.12 5.01 20151105 234539 13.17 5.01 20151105 234540 13.17 5.01 20151105 234541 13.18 5.01 20151105 234542 13.18 5.01 20151105 234543 13.25 5.02 20151105 234544 13.34 5.02 20151105 234545 13.42 5.03 20151105 234546 13.52 5.04 20151105 234547 13.62 5.05 20151105 234548 13.72 5.06 20151105 234549 13.83 5.08 20151105 234550 13.93 5.09 20151105 234551 14.04 5.11 20151105 234552 14.14 5.13 20151105 234553 14.22 5.14 20151105 234554 14.29 5.16 20151105 234555 14.34 5.17 20151105 234556 14.38 5.18 20151105 234557 14.40 5.19 20151105 234558 14.42 5.20 20151105 234559 14.43 5.21 20151105 234600 14.44 5.23 20151105 234601 14.45 5.24 20151105 234602 14.46 5.25 20151105 234603 14.47 5.26 20151105 234604 14.48 5.27 20151105 234605 14.48 5.28 20151105 234607 14.49 5.30 20151105 234608 14.47 5.31 20151105 234609 14.41 5.31 20151105 234610 14.32 5.31 20151105 234611 14.24 5.31 20151105 234612 14.17 5.31 20151105 234613 14.09 5.32 20151105 234614 14.01 5.32 20151105 234615 13.93 5.32 20151105 234616 13.87 5.32 20151105 234617 13.80 5.33 20151105 234618 13.73 5.33 20151105 234619 13.68 5.33 20151105 234620 13.62 5.34 20151105 234621 13.56 5.34 20151105 234622 13.51 5.35 20151105 234623 13.47 5.35 20151105 234624 13.42 5.35 20151105 234625 13.36 5.36 20151105 234626 13.31 5.36 20151105 234627 13.25 5.37 20151105 234628 13.20 5.37 20151105 234629 13.13 5.37 20151105 234630 13.07 5.38 20151105 234631 13.00 5.38 20151105 234632 12.95 5.39 20151105 234633 12.88 5.39 20151105 234634 12.82 5.39 20151105 234635 12.77 5.40 20151105 234636 12.73 5.40 20151105 234637 12.69 5.41 20151105 234638 12.65 5.41 20151105 234639 12.60 5.42 20151105 234640 12.55 5.42 20151105 234641 12.49 5.43 20151105 234642 12.44 5.43 20151105 234643 12.38 5.44 20151105 234644 12.32 5.44 20151105 234645 12.25 5.44 20151105 234646 12.16 5.45 20151105 234647 12.09 5.45 20151105 234648 12.02 5.45 20151105 234649 11.97 5.46 20151105 234650 11.91 5.46 20151105 234651 11.86 5.46 20151105 234652 11.82 5.46 20151105 234653 11.79 5.46 20151105 234654 11.75 5.46 20151105 234655 11.71 5.46 20151105 234656 11.67 5.46 20151105 234658 11.63 5.46 20151105 234659 11.59 5.46 20151105 234700 11.56 5.46 20151105 234701 11.53 5.46 20151105 234702 11.51 5.46 20151105 234703 11.47 5.46 20151105 234704 11.44 5.46 20151105 234705 11.39 5.46 20151105 234706 11.34 5.46 20151105 234707 11.28 5.46 20151105 234708 11.22 5.46 20151105 234709 11.18 5.47 20151105 234710 11.15 5.47 20151105 234711 11.11 5.47 20151105 234712 11.07 5.47 20151105 234713 11.03 5.48 20151105 234714 10.99 5.48 20151105 234715 11.04 5.49 20151105 234716 11.12 5.51 20151105 234717 11.19 5.52 20151105 234718 11.27 5.54 20151105 234719 11.33 5.56 20151105 234720 11.39 5.57 20151105 234721 11.45 5.59 20151105 234722 11.49 5.61 20151105 234723 11.53 5.62 20151105 234724 11.56 5.64 20151105 234725 11.58 5.65 20151105 234726 11.60 5.67 20151105 234727 11.60 5.69 20151105 234728 11.72 5.71 20151105 234729 11.83 5.73 20151105 234730 11.95 5.76 20151105 234731 12.07 5.78 20151105 234732 12.19 5.81 20151105 234733 12.32 5.84 20151105 234734 12.44 5.86 20151105 234735 12.56 5.89 20151105 234736 12.68 5.91 20151105 234737 12.82 5.94 20151105 234738 12.95 5.96 20151105 234739 13.09 5.99 20151105 234740 13.19 6.01 20151105 234741 13.24 6.03 20151105 234742 13.30 6.04 20151105 234743 13.36 6.06 20151105 234744 13.41 6.07 20151105 234745 13.47 6.08 20151105 234746 13.53 6.10 20151105 234748 13.59 6.11 20151105 234749 13.64 6.13 20151105 234750 13.70 6.14 20151105 234751 13.76 6.15 20151105 234752 13.81 6.17 20151105 234753 13.88 6.18 20151105 234754 13.93 6.19 20151105 234755 13.97 6.20 20151105 234756 14.00 6.21 20151105 234757 14.03 6.22 20151105 234758 14.05 6.23 20151105 234759 14.07 6.23 20151105 234800 14.08 6.24 20151105 234801 14.09 6.25 20151105 234802 14.08 6.25 20151105 234803 14.08 6.26 20151105 234804 14.07 6.26 20151105 234805 14.06 6.26 20151105 234806 14.14 6.27 20151105 234807 14.21 6.27 20151105 234808 14.29 6.27 20151105 234809 14.37 6.27 20151105 234810 14.45 6.27 20151105 234811 14.56 6.27 20151105 234812 14.65 6.27 20151105 234813 14.74 6.27 20151105 234814 14.83 6.26 20151105 234815 14.92 6.26 20151105 234816 15.01 6.26 20151105 234817 15.10 6.26 20151105 234818 15.13 6.25 20151105 234819 15.14 6.23 20151105 234820 15.16 6.21 20151105 234821 15.17 6.20 20151105 234822 15.18 6.18 20151105 234823 15.20 6.16 20151105 234824 15.21 6.15 20151105 234825 15.23 6.13 20151105 234826 15.25 6.11 20151105 234827 15.28 6.09 20151105 234828 15.31 6.08 20151105 234829 15.33 6.06 20151105 234830 15.32 6.04 20151105 234831 15.31 6.02 20151105 234832 15.30 6.00 20151105 234833 15.29 5.97 20151105 234834 15.28 5.94 20151105 234835 15.28 5.92 20151105 234836 15.28 5.90 20151105 234837 15.28 5.88 20151105 234839 15.28 5.85 20151105 234840 15.28 5.82 20151105 234841 15.29 5.80 20151105 234842 15.31 5.78 20151105 234843 15.30 5.76 20151105 234844 15.27 5.74 20151105 234845 15.24 5.71 20151105 234846 15.22 5.69 20151105 234847 15.22 5.67 20151105 234848 15.20 5.65 20151105 234849 15.20 5.63 20151105 234850 15.19 5.61 20151105 234851 15.21 5.59 20151105 234852 15.21 5.58 20151105 234853 15.20 5.56 20151105 234854 15.18 5.54 20151105 234855 15.14 5.53 20151105 234856 15.09 5.51 20151105 234857 15.05 5.50 20151105 234858 15.00 5.48 20151105 234859 14.94 5.46 20151105 234900 14.91 5.45 20151105 234901 14.87 5.44 20151105 234902 14.82 5.42 20151105 234903 14.72 5.41 20151105 234904 14.65 5.39 20151105 234905 14.58 5.38 20151105 234906 14.52 5.37 20151105 234907 14.44 5.35 20151105 234908 14.38 5.34 20151105 234909 14.33 5.33 20151105 234910 14.27 5.32 20151105 234911 14.20 5.31 20151105 234912 14.15 5.30 20151105 234913 14.09 5.28 20151105 234914 14.01 5.27 20151105 234915 13.96 5.26 20151105 234916 13.90 5.24 20151105 234917 13.85 5.23 20151105 234918 13.78 5.22 20151105 234919 13.72 5.21 20151105 234920 13.66 5.20 20151105 234921 13.60 5.19 20151105 234922 13.52 5.17 20151105 234923 13.45 5.16 20151105 234924 13.37 5.15 20151105 234925 13.27 5.13 20151105 234926 13.18 5.11 20151105 234927 13.10 5.10 20151105 234928 12.99 5.08 20151105 234930 12.91 5.07 20151105 234931 12.83 5.05 20151105 234933 12.65 5.02 20151105 234934 12.58 5.01 20151105 234935 12.51 5.00 20151105 234936 12.42 4.98 20151105 234937 12.34 4.97 20151105 234938 12.27 4.95 20151105 234939 12.18 4.93 20151105 234940 12.11 4.92 20151105 234941 12.03 4.90 20151105 234942 11.95 4.89 20151105 234943 11.93 4.88 20151105 234944 11.90 4.86 20151105 234945 11.87 4.85 20151105 234946 11.84 4.84 20151105 234947 11.80 4.83 20151105 234948 11.75 4.81 20151105 234949 11.71 4.80 20151105 234950 11.67 4.79 20151105 234951 11.62 4.77 20151105 234952 11.58 4.76 20151105 234953 11.53 4.75 20151105 234954 11.48 4.73 20151105 234955 11.44 4.72 20151105 234956 11.40 4.71 20151105 234957 11.36 4.69 20151105 234958 11.34 4.68 20151105 234959 11.31 4.66 20151105 235000 11.29 4.65 20151105 235001 11.26 4.64 20151105 235002 11.23 4.62 20151105 235003 11.20 4.61 20151105 235004 11.17 4.60 20151105 235005 11.14 4.58 20151105 235006 11.11 4.57 20151105 235007 11.08 4.55 20151105 235008 11.05 4.54 20151105 235009 11.02 4.53 20151105 235010 10.99 4.51 20151105 235011 10.97 4.50 20151105 235012 10.94 4.48 20151105 235013 10.91 4.47 20151105 235014 10.87 4.45 20151105 235015 10.84 4.43 20151105 235016 10.80 4.42 20151105 235017 10.77 4.41 20151105 235018 10.74 4.39 20151105 235020 10.71 4.37 20151105 235021 10.68 4.36 20151105 235022 10.66 4.34 20151105 235023 10.64 4.33 20151105 235024 10.61 4.31 20151105 235025 10.58 4.29 20151105 235026 10.55 4.28 20151105 235027 10.52 4.26 20151105 235028 10.49 4.24 20151105 235029 10.44 4.23 20151105 235030 10.36 4.21 20151105 235031 10.27 4.19 20151105 235032 10.20 4.17 20151105 235033 10.11 4.15 20151105 235034 10.04 4.13 20151105 235035 9.94 4.11 20151105 235036 9.86 4.09 20151105 235037 9.79 4.07 20151105 235038 9.70 4.05 20151105 235039 9.61 4.03 20151105 235040 9.51 4.01 20151105 235041 9.38 3.99 20151105 235042 9.22 3.96 20151105 235043 9.09 3.94 20151105 235044 8.96 3.92 20151105 235045 8.81 3.90 20151105 235046 8.68 3.88 20151105 235047 8.52 3.85 20151105 235048 8.39 3.83 20151105 235049 8.24 3.81 20151105 235050 8.11 3.79 20151105 235051 7.95 3.77 20151105 235052 7.81 3.75 20151105 235053 7.63 3.73 20151105 235054 7.49 3.71 20151105 235055 7.32 3.69 20151105 235056 7.18 3.67 20151105 235057 7.05 3.65 20151105 235058 6.88 3.63 20151105 235059 6.75 3.62 20151105 235100 6.58 3.60 20151105 235101 6.45 3.58 20151105 235102 6.29 3.56 20151105 235103 6.17 3.55 20151105 235104 6.05 3.53 20151105 235105 5.94 3.52 20151105 235106 5.82 3.51 20151105 235107 5.72 3.50 20151105 235108 5.60 3.48 20151105 235109 5.50 3.47 20151105 235111 5.39 3.46 20151105 235112 5.29 3.45 20151105 235113 5.18 3.43 20151105 235114 5.09 3.42 20151105 235115 4.96 3.41 20151105 235116 4.85 3.41 20151105 235117 4.73 3.40 20151105 235118 4.62 3.40 20151105 235119 4.51 3.39 20151105 235120 4.41 3.38 20151105 235121 4.31 3.38 20151105 235122 4.22 3.37 20151105 235123 4.13 3.36 20151105 235124 4.07 3.36 20151105 235125 3.99 3.35 20151105 235126 3.96 3.35 20151105 235127 3.96 3.35 20151105 235128 3.97 3.35 20151105 235129 3.99 3.35 20151105 235130 4.01 3.35 20151105 235131 4.05 3.35 20151105 235132 4.08 3.35 20151105 235133 4.13 3.35 20151105 235134 4.20 3.35 20151105 235135 4.25 3.35 20151105 235136 4.33 3.35 20151105 235137 4.39 3.35 20151105 235138 4.46 3.35 20151105 235139 4.56 3.35 20151105 235140 4.70 3.35 20151105 235141 4.84 3.36 20151105 235142 5.05 3.36 20151105 235143 5.24 3.36 20151105 235144 5.48 3.36 20151105 235145 5.71 3.36 20151105 235146 6.00 3.37 20151105 235147 6.29 3.37 20151105 235148 6.48 3.37 20151105 235149 6.56 3.37 20151105 235150 6.66 3.37 20151105 235151 6.76 3.37 20151105 235152 6.84 3.37 20151105 235153 6.93 3.37 20151105 235154 7.01 3.37 20151105 235155 7.10 3.37 20151105 235156 7.20 3.37 20151105 235157 7.26 3.37 20151105 235158 7.35 3.37 20151105 235159 7.41 3.37 20151105 235200 7.49 3.37 20151105 235202 7.54 3.37 20151105 235203 7.62 3.37 20151105 235204 7.68 3.37 20151105 235205 7.75 3.37 20151105 235206 7.81 3.37 20151105 235207 7.87 3.37 20151105 235208 7.92 3.36 20151105 235209 7.95 3.36 20151105 235210 7.99 3.36 20151105 235211 7.96 3.36 20151105 235212 7.91 3.35 20151105 235213 7.85 3.35 20151105 235214 7.80 3.34 20151105 235215 7.74 3.34 20151105 235216 7.70 3.33 20151105 235217 7.64 3.33 20151105 235218 7.58 3.32 20151105 235219 7.54 3.32 20151105 235220 7.48 3.31 20151105 235221 7.44 3.31 20151105 235222 7.38 3.30 20151105 235223 7.30 3.30 20151105 235224 7.23 3.29 20151105 235225 7.15 3.29 20151105 235226 7.09 3.29 20151105 235227 7.01 3.28 20151105 235228 6.94 3.28 20151105 235229 6.89 3.28 20151105 235230 6.82 3.27 20151105 235231 6.77 3.27 20151105 235232 6.72 3.27 20151105 235233 6.64 3.26 20151105 235234 6.58 3.26 20151105 235235 6.51 3.26 20151105 235236 6.45 3.26 20151105 235237 6.38 3.25 20151105 235238 6.30 3.25 20151105 235239 6.24 3.25 20151105 235240 6.18 3.25 20151105 235241 6.11 3.24 20151105 235242 6.06 3.24 20151105 235243 6.00 3.24 20151105 235244 5.96 3.24 20151105 235245 5.90 3.23 20151105 235246 5.85 3.23 20151105 235247 5.80 3.23 20151105 235248 5.75 3.23 20151105 235249 5.69 3.23 20151105 235250 5.65 3.23 20151105 235252 5.59 3.22 20151105 235253 5.55 3.22 20151105 235254 5.47 3.22 20151105 235255 5.39 3.22 20151105 235256 5.31 3.22 20151105 235257 5.20 3.22 20151105 235258 5.10 3.21 20151105 235259 5.02 3.21 20151105 235300 4.92 3.21 20151105 235301 4.82 3.21 20151105 235302 4.74 3.21 20151105 235303 4.64 3.21 20151105 235304 4.56 3.21 20151105 235305 4.46 3.20 20151105 235306 4.37 3.20 20151105 235307 4.31 3.20 20151105 235308 4.23 3.20 20151105 235309 4.13 3.20 20151105 235310 4.05 3.20 20151105 235311 3.95 3.20 20151105 235312 3.85 3.20 20151105 235313 3.76 3.20 20151105 235314 3.66 3.20 20151105 235315 3.55 3.20 20151105 235316 3.47 3.20 20151105 235317 3.37 3.20 20151105 235318 3.27 3.21 20151105 235319 3.18 3.21 20151105 235320 3.09 3.21 20151105 235321 2.99 3.21 20151105 235322 2.92 3.21 20151105 235323 2.84 3.21 20151105 235324 2.76 3.21 20151105 235329 2.33 3.22 20151105 235330 2.21 3.22 20151105 235331 2.12 3.22 20151105 235332 2.00 3.22 20151105 235333 1.89 3.22 20151105 235334 1.79 3.22 20151105 235335 1.68 3.22 20151105 235336 1.57 3.23 20151105 235337 1.49 3.23 20151105 235338 1.38 3.23 20151105 235339 1.25 3.23 20151105 235340 1.14 3.23 20151105 235341 1.07 3.23 20151105 235346 0.95 3.24 20151105 235347 0.99 3.24 20151105 235348 1.05 3.24 20151105 235349 1.12 3.24 20151105 235350 1.20 3.24 20151105 235351 1.27 3.25 20151105 235352 1.34 3.25 20151105 235356 1.62 3.25 20151105 235357 1.68 3.25 20151105 235358 1.74 3.26 20151105 235359 1.80 3.26 20151105 235400 1.87 3.26 20151105 235401 1.95 3.26 20151105 235402 2.02 3.26 20151105 235403 2.09 3.26 20151105 235404 2.17 3.26 20151105 235405 2.24 3.27 20151105 235406 2.31 3.27 20151105 235407 2.39 3.27 20151105 235408 2.46 3.27 20151105 235409 2.54 3.27 20151105 235410 2.61 3.27 20151105 235411 2.68 3.27 20151105 235412 2.75 3.28 20151105 235413 2.83 3.28 20151105 235414 2.91 3.28 20151105 235415 2.99 3.28 20151105 235416 3.06 3.28 20151105 235417 3.13 3.28 20151105 235418 3.21 3.28 20151105 235419 3.27 3.28 20151105 235420 3.34 3.28 20151105 235421 3.41 3.28 20151105 235422 3.46 3.28 20151105 235423 3.49 3.28 20151105 235424 3.54 3.28 20151105 235425 3.58 3.28 20151105 235426 3.63 3.28 20151105 235427 3.66 3.28 20151105 235428 3.71 3.28 20151105 235429 3.75 3.28 20151105 235430 3.79 3.28 20151105 235431 3.82 3.28 20151105 235433 3.86 3.28 20151105 235434 3.86 3.28 20151105 235435 3.85 3.28 20151105 235436 3.83 3.28 20151105 235437 3.82 3.28 20151105 235438 3.81 3.28 20151105 235439 3.80 3.28 20151105 235440 3.78 3.28 20151105 235441 3.77 3.28 20151105 235442 3.75 3.28 20151105 235443 3.73 3.28 20151105 235444 3.71 3.28 20151105 235445 3.68 3.28 20151105 235446 3.64 3.28 20151105 235447 3.62 3.28 20151105 235448 3.59 3.28 20151105 235449 3.56 3.28 20151105 235450 3.53 3.28 20151105 235451 3.51 3.28 20151105 235452 3.50 3.28 20151105 235453 3.49 3.28 20151105 235454 3.48 3.28 20151105 235455 3.49 3.28 20151105 235456 3.50 3.28 20151105 235457 3.50 3.28 20151105 235458 3.50 3.28 20151105 235459 3.50 3.28 20151105 235500 3.51 3.28 20151105 235501 3.51 3.28 20151105 235502 3.51 3.27 20151105 235503 3.51 3.27 20151105 235504 3.51 3.27 20151105 235505 3.53 3.27 20151105 235506 3.55 3.27 20151105 235507 3.57 3.27 20151105 235508 3.59 3.27 20151105 235509 3.62 3.27 20151105 235510 3.64 3.27 20151105 235511 3.66 3.26 20151105 235512 3.68 3.26 20151105 235513 3.70 3.26 20151105 235514 3.72 3.26 20151105 235515 3.74 3.26 20151105 235516 3.71 3.26 20151105 235517 3.70 3.25 20151105 235518 3.68 3.25 20151105 235519 3.66 3.25 20151105 235520 3.65 3.25 20151105 235521 3.64 3.25 20151105 235522 3.63 3.25 20151105 235524 3.62 3.24 20151105 235525 3.62 3.24 20151105 235526 3.62 3.24 20151105 235527 3.65 3.24 20151105 235528 3.71 3.24 20151105 235529 3.77 3.23 20151105 235530 3.84 3.23 20151105 235531 3.89 3.23 20151105 235532 3.97 3.23 20151105 235533 4.04 3.23 20151105 235534 4.11 3.23 20151105 235535 4.19 3.23 20151105 235536 4.25 3.22 20151105 235537 4.33 3.22 20151105 235538 4.42 3.22 20151105 235539 4.50 3.22 20151105 235540 4.59 3.22 20151105 235541 4.65 3.22 20151105 235542 4.73 3.22 20151105 235543 4.81 3.22 20151105 235544 4.88 3.21 20151105 235545 4.96 3.21 20151105 235546 5.02 3.21 20151105 235547 5.08 3.21 20151105 235548 5.14 3.21 20151105 235549 5.18 3.20 20151105 235550 5.23 3.20 20151105 235551 5.26 3.20 20151105 235552 5.30 3.20 20151105 235553 5.34 3.19 20151105 235554 5.38 3.19 20151105 235555 5.41 3.19 20151105 235556 5.44 3.18 20151105 235557 5.47 3.18 20151105 235558 5.49 3.18 20151105 235559 5.48 3.17 20151105 235600 5.48 3.17 20151105 235601 5.48 3.17 20151105 235602 5.48 3.16 20151105 235603 5.48 3.16 20151105 235604 5.48 3.16 20151105 235605 5.47 3.15 20151105 235606 5.47 3.15 20151105 235607 5.47 3.14 20151105 235608 5.47 3.14 20151105 235609 5.47 3.14 20151105 235610 5.47 3.13 20151105 235611 5.48 3.13 20151105 235612 5.48 3.12 20151105 235613 5.48 3.12 20151105 235615 5.49 3.12 20151105 235616 5.49 3.11 20151105 235617 5.50 3.11 20151105 235618 5.51 3.10 20151105 235619 5.52 3.10 20151105 235620 5.55 3.10 20151105 235621 5.59 3.09 20151105 235622 5.63 3.09 20151105 235623 5.67 3.09 20151105 235624 5.71 3.08 20151105 235625 5.76 3.08 20151105 235626 5.81 3.07 20151105 235627 5.86 3.07 20151105 235628 5.91 3.07 20151105 235629 5.96 3.06 20151105 235630 6.00 3.06 20151105 235631 6.03 3.05 20151105 235632 6.08 3.05 20151105 235633 6.12 3.04 20151105 235634 6.17 3.04 20151105 235635 6.22 3.04 20151105 235636 6.26 3.03 20151105 235637 6.31 3.03 20151105 235638 6.37 3.02 20151105 235639 6.42 3.02 20151105 235640 6.48 3.01 20151105 235641 6.53 3.01 20151105 235642 6.57 3.01 20151105 235643 6.62 3.00 20151105 235644 6.66 3.00 20151105 235645 6.72 2.99 20151105 235646 6.76 2.99 20151105 235647 6.81 2.98 20151105 235648 6.85 2.98 20151105 235649 6.89 2.97 20151105 235650 6.92 2.97 20151105 235651 6.96 2.96 20151105 235652 6.99 2.96 20151105 235653 7.02 2.95 20151105 235654 7.05 2.95 20151105 235655 7.08 2.94 20151105 235656 7.12 2.94 20151105 235657 7.15 2.93 20151105 235658 7.19 2.93 20151105 235659 7.22 2.92 20151105 235700 7.26 2.92 20151105 235701 7.30 2.91 20151105 235702 7.33 2.91 20151105 235703 7.35 2.90 20151105 235705 7.39 2.90 20151105 235706 7.42 2.90 20151105 235707 7.45 2.89 20151105 235708 7.48 2.89 20151105 235709 7.50 2.88 20151105 235710 7.53 2.88 20151105 235711 7.56 2.87 20151105 235712 7.58 2.87 20151105 235713 7.63 2.86 20151105 235714 7.67 2.86 20151105 235715 7.71 2.86 20151105 235716 7.74 2.85 20151105 235717 7.78 2.85 20151105 235718 7.82 2.84 20151105 235719 7.86 2.84 20151105 235720 7.90 2.84 20151105 235721 7.94 2.83 20151105 235722 7.97 2.83 20151105 235723 8.01 2.83 20151105 235724 8.05 2.82 20151105 235725 8.10 2.82 20151105 235726 8.15 2.82 20151105 235727 8.19 2.81 20151105 235728 8.24 2.81 20151105 235729 8.28 2.81 20151105 235730 8.33 2.80 20151105 235731 8.36 2.80 20151105 235732 8.41 2.80 20151105 235733 8.44 2.79 20151105 235734 8.45 2.79 20151105 235735 8.46 2.78 20151105 235736 8.48 2.78 20151105 235737 8.49 2.77 20151105 235738 8.50 2.77 20151105 235739 8.51 2.76 20151105 235740 8.52 2.76 20151105 235741 8.54 2.75 20151105 235742 8.55 2.75 20151105 235743 8.55 2.74 20151105 235744 8.52 2.73 20151105 235745 8.49 2.73 20151105 235746 8.46 2.72 20151105 235747 8.43 2.72 20151105 235748 8.39 2.71 20151105 235749 8.36 2.70 20151105 235750 8.32 2.70 20151105 235751 8.28 2.69 20151105 235752 8.25 2.68 20151105 235753 8.21 2.68 20151105 235754 8.20 2.67 20151105 235756 8.19 2.67 20151105 235757 8.17 2.66 20151105 235758 8.16 2.65 20151105 235759 8.15 2.65 20151105 235800 8.14 2.64 20151105 235801 8.13 2.63 20151105 235802 8.11 2.63 20151105 235803 8.10 2.62 20151105 235804 8.10 2.62 20151105 235805 8.09 2.61 20151105 235806 8.09 2.60 20151105 235807 8.08 2.60 20151105 235808 8.07 2.59 20151105 235809 8.07 2.58 20151105 235810 8.06 2.58 20151105 235811 8.06 2.57 20151105 235812 8.05 2.56 20151105 235813 8.05 2.56 20151105 235814 8.04 2.55 20151105 235815 8.03 2.55 20151105 235816 8.00 2.54 20151105 235817 7.98 2.54 20151105 235818 7.95 2.53 20151105 235819 7.93 2.53 20151105 235820 7.91 2.52 20151105 235821 7.89 2.51 20151105 235822 7.88 2.51 20151105 235823 7.87 2.50 20151105 235824 7.85 2.49 20151105 235825 7.84 2.49 20151105 235826 7.83 2.48 20151105 235827 7.82 2.48 20151105 235828 7.82 2.48 20151105 235829 7.81 2.47 20151105 235830 7.81 2.47 20151105 235831 7.80 2.47 20151105 235832 7.80 2.47 20151105 235833 7.79 2.47 20151105 235834 7.78 2.47 20151105 235835 7.78 2.47 20151105 235836 7.77 2.46 20151105 235837 7.75 2.45 20151105 235838 7.73 2.44 20151105 235839 7.72 2.43 20151105 235840 7.69 2.42 20151105 235841 7.67 2.41 20151105 235842 7.65 2.40 20151105 235843 7.62 2.39 20151105 235844 7.59 2.38 20151105 235846 7.57 2.37 20151105 235847 7.57 2.37 20151105 235848 7.58 2.36 20151105 235849 7.58 2.36 20151105 235850 7.59 2.35 20151105 235851 7.59 2.34 20151105 235852 7.60 2.34 20151105 235853 7.60 2.33 20151105 235854 7.60 2.33 20151105 235855 7.60 2.32 20151105 235856 7.60 2.32 20151105 235857 7.62 2.31 20151105 235858 7.64 2.31 20151105 235859 7.66 2.31 20151105 235900 7.68 2.31 20151105 235901 7.70 2.30 20151105 235902 7.72 2.30 20151105 235903 7.74 2.30 20151105 235904 7.76 2.30 20151105 235905 7.78 2.30 20151105 235906 7.80 2.29 20151105 235907 7.83 2.29 20151105 235908 7.87 2.29 20151105 235909 7.91 2.29 20151105 235910 7.96 2.29 20151105 235911 8.00 2.29 20151105 235912 8.04 2.29 20151105 235913 8.08 2.28 20151105 235914 8.12 2.28 20151105 235915 8.17 2.28 20151105 235916 8.20 2.28 20151105 235917 8.24 2.28 20151105 235918 8.26 2.28 20151105 235919 8.27 2.27 20151105 235920 8.29 2.27 20151105 235921 8.31 2.27 20151105 235922 8.32 2.27 20151105 235923 8.34 2.26 20151105 235924 8.36 2.26 20151105 235925 8.37 2.26 20151105 235926 8.39 2.25 20151105 235927 8.41 2.25 20151105 235928 8.42 2.25 20151105 235929 8.44 2.24 20151105 235930 8.46 2.24 20151105 235931 8.48 2.24 20151105 235932 8.50 2.23 20151105 235933 8.52 2.23 20151105 235934 8.54 2.23 20151105 235935 8.56 2.22 20151105 235937 8.58 2.22 20151105 235938 8.60 2.22 20151105 235939 8.61 2.21 20151105 235940 8.61 2.21 20151105 235941 8.61 2.21 20151105 235942 8.61 2.20 20151105 235943 8.62 2.20 20151105 235944 8.62 2.20 20151105 235945 8.62 2.19 20151105 235946 8.63 2.19 20151105 235947 8.63 2.19 20151105 235948 8.63 2.18 20151105 235949 8.62 2.18 20151105 235950 8.59 2.17 20151105 235951 8.57 2.17 20151105 235952 8.55 2.16 20151105 235953 8.52 2.16 20151105 235954 8.49 2.16 20151105 235955 8.45 2.15 20151105 235956 8.41 2.15 20151105 235957 8.38 2.14 20151105 235958 8.35 2.14 20151105 235959 8.29 2.13 20151106 000000 8.22 2.13 20151106 000001 15.69 2.35 20151106 000002 10.58 2.20 20151106 000003 0.84 1.96 20151106 000004 0.89 1.98 20151106 000005 0.94 1.99 20151106 000006 0.98 1.99 20151106 000007 1.02 2.00 20151106 000008 1.07 2.01 20151106 000009 1.03 2.00 20151106 000010 16.94 2.34 20151106 000011 17.12 2.36 20151106 000012 5.47 2.33 20151106 000013 5.32 2.20 20151106 000014 5.95 2.18 20151106 000015 9.82 2.17 20151106 000016 9.87 2.17 20151106 000017 9.91 2.15 20151106 000018 9.96 2.14 20151106 000019 9.81 2.12 20151106 000020 9.39 2.09 20151106 000021 9.03 2.07 20151106 000022 4.26 1.89 20151106 000023 3.26 1.90 20151106 000024 3.51 1.90 20151106 000025 3.80 1.90 20151106 000026 4.11 1.91 20151106 000028 4.45 1.91 20151106 000029 4.81 1.92 20151106 000030 5.32 1.94 20151106 000031 5.99 1.96 20151106 000032 6.54 1.98 20151106 000033 7.23 2.00 20151106 000034 7.91 2.02 20151106 000035 8.60 2.05 20151106 000036 9.28 2.07 20151106 000037 9.97 2.09 20151106 000038 10.66 2.12 20151106 000039 11.34 2.14 20151106 000040 11.90 2.15 20151106 000041 11.90 2.13 20151106 000042 11.91 2.10 20151106 000043 11.93 2.06 20151106 000044 11.95 2.03 20151106 000045 11.98 2.01 20151106 000046 12.02 1.98 20151106 000047 12.06 1.95 20151106 000048 12.10 1.93 20151106 000049 12.15 1.91 20151106 000050 12.18 1.89 20151106 000051 12.12 1.90 20151106 000052 12.04 1.90 20151106 000053 11.93 1.90 20151106 000054 11.81 1.91 20151106 000055 11.67 1.91 20151106 000056 11.51 1.91 20151106 000057 11.34 1.91 20151106 000058 11.15 1.90 20151106 000059 10.93 1.90 20151106 000100 12.26 1.90 20151106 000101 12.05 1.86 20151106 000102 11.84 1.82 20151106 000103 11.65 1.78 20151106 000104 11.46 1.73 20151106 000105 11.29 1.70 20151106 000106 11.11 1.65 20151106 000107 10.94 1.61 20151106 000108 10.80 1.57 20151106 000109 10.65 1.53 20151106 000110 10.52 1.49 20151106 000111 10.53 1.46 20151106 000112 10.54 1.43 20151106 000113 10.54 1.41 20151106 000119 10.44 1.22 20151106 000120 5.79 1.23 20151106 000121 6.04 1.19 20151106 000124 6.25 1.13 20151106 000125 6.30 1.11 20151106 000128 6.61 1.04 20151106 000129 6.78 1.03 20151106 000133 8.48 0.95 20151106 000135 8.73 0.94 20151106 000144 10.22 1.04 20151106 000145 10.18 1.04 20151106 000146 10.12 1.04 20151106 000147 10.06 1.04 20151106 000148 9.99 1.04 20151106 000149 9.91 1.04 20151106 000150 10.41 1.02 20151106 000151 10.54 1.04 20151106 000152 10.55 1.05 20151106 000153 10.47 1.06 20151106 000154 10.44 1.08 20151106 000155 10.45 1.09 20151106 000156 10.52 1.11 20151106 000157 10.62 1.12 20151106 000158 10.83 1.14 20151106 000159 11.11 1.16 20151106 000200 11.42 1.18 20151106 000201 11.77 1.19 20151106 000202 11.78 1.19 20151106 000203 11.57 1.19 20151106 000204 11.44 1.18 20151106 000205 11.37 1.17 20151106 000206 11.38 1.16 20151106 000207 11.45 1.15 20151106 000209 11.56 1.14 20151106 000210 11.77 1.13 20151106 000211 14.16 1.10 20151106 000212 14.01 1.11 20151106 000213 13.96 1.12 20151106 000214 13.94 1.12 20151106 000215 13.99 1.13 20151106 000216 14.04 1.13 20151106 000217 14.12 1.14 20151106 000218 14.24 1.14 20151106 000219 14.27 1.14 20151106 000220 15.68 1.15 20151106 000221 16.19 1.15 20151106 000222 16.72 1.16 20151106 000223 17.03 1.16 20151106 000224 16.97 1.17 20151106 000225 16.91 1.17 20151106 000226 16.83 1.18 20151106 000227 16.56 1.18 20151106 000228 16.18 1.19 20151106 000229 15.74 1.19 20151106 000230 15.30 1.20 20151106 000231 14.71 1.17 20151106 000232 14.35 1.20 20151106 000233 13.94 1.21 20151106 000234 13.44 1.20 20151106 000235 12.93 1.19 20151106 000236 12.48 1.18 20151106 000237 11.95 1.17 20151106 000238 11.40 1.17 20151106 000239 10.85 1.17 20151106 000240 10.28 1.17 20151106 000241 9.70 1.17 20151106 000242 9.11 1.17 20151106 000243 8.53 1.19 20151106 000244 8.11 1.22 20151106 000245 7.65 1.26 20151106 000246 7.24 1.30 20151106 000247 6.89 1.34 20151106 000248 6.60 1.38 20151106 000249 6.36 1.42 20151106 000250 6.18 1.46 20151106 000251 6.06 1.49 20151106 000252 5.97 1.53 20151106 000253 6.23 1.56 20151106 000254 6.96 1.56 20151106 000255 7.70 1.57 20151106 000256 8.41 1.57 20151106 000257 9.09 1.57 20151106 000258 9.74 1.58 20151106 000300 10.32 1.58 20151106 000301 10.90 1.58 20151106 000302 11.44 1.58 20151106 000303 11.95 1.58 20151106 000304 12.28 1.59 20151106 000305 12.48 1.60 20151106 000306 12.65 1.62 20151106 000307 12.80 1.63 20151106 000308 12.95 1.64 20151106 000309 13.05 1.65 20151106 000310 13.13 1.65 20151106 000311 13.18 1.65 20151106 000312 13.21 1.66 20151106 000313 13.21 1.66 20151106 000314 13.22 1.66 20151106 000315 13.04 1.65 20151106 000316 12.88 1.64 20151106 000317 12.74 1.63 20151106 000318 12.60 1.62 20151106 000319 12.49 1.61 20151106 000320 12.38 1.60 20151106 000321 12.33 1.60 20151106 000322 12.23 1.60 20151106 000323 12.11 1.60 20151106 000324 11.85 1.60 20151106 000325 11.15 1.60 20151106 000326 10.52 1.59 20151106 000327 10.00 1.59 20151106 000328 9.51 1.58 20151106 000329 9.09 1.58 20151106 000330 8.74 1.57 20151106 000331 8.45 1.55 20151106 000332 8.23 1.54 20151106 000333 8.07 1.53 20151106 000334 7.96 1.52 20151106 000335 7.72 1.51 20151106 000336 7.52 1.50 20151106 000337 7.36 1.50 20151106 000338 7.23 1.49 20151106 000339 7.14 1.49 20151106 000340 7.07 1.48 20151106 000341 7.04 1.48 20151106 000342 7.04 1.47 20151106 000343 7.07 1.47 20151106 000344 7.15 1.46 20151106 000345 7.27 1.46 20151106 000346 7.34 1.46 20151106 000347 7.43 1.45 20151106 000348 7.51 1.45 20151106 000350 7.54 1.45 20151106 000351 7.55 1.45 20151106 000352 7.55 1.46 20151106 000353 7.57 1.46 20151106 000354 7.57 1.47 20151106 000355 7.62 1.47 20151106 000356 7.83 1.47 20151106 000357 8.05 1.48 20151106 000358 8.28 1.48 20151106 000359 8.51 1.49 20151106 000400 8.75 1.49 20151106 000401 8.99 1.49 20151106 000402 9.24 1.50 20151106 000403 9.48 1.50 20151106 000404 9.72 1.51 20151106 000405 9.92 1.51 20151106 000406 9.98 1.53 20151106 000407 10.03 1.54 20151106 000408 10.09 1.54 20151106 000409 10.16 1.55 20151106 000410 10.23 1.56 20151106 000411 10.31 1.56 20151106 000412 10.40 1.56 20151106 000413 10.49 1.56 20151106 000414 10.58 1.56 20151106 000415 10.62 1.56 20151106 000416 10.40 1.58 20151106 000417 10.17 1.59 20151106 000418 9.86 1.62 20151106 000419 9.54 1.64 20151106 000420 9.28 1.67 20151106 000421 8.97 1.69 20151106 000422 8.66 1.72 20151106 000423 8.36 1.74 20151106 000424 8.05 1.77 20151106 000425 7.78 1.79 20151106 000426 7.64 1.78 20151106 000427 7.46 1.77 20151106 000428 7.28 1.76 20151106 000429 7.11 1.75 20151106 000430 6.94 1.73 20151106 000431 6.82 1.72 20151106 000432 6.65 1.70 20151106 000433 6.50 1.68 20151106 000434 6.34 1.66 20151106 000435 6.19 1.64 20151106 000436 6.08 1.63 20151106 000437 5.94 1.61 20151106 000438 5.80 1.60 20151106 000439 5.66 1.59 20151106 000441 5.53 1.58 20151106 000442 5.45 1.57 20151106 000443 5.34 1.57 20151106 000444 5.23 1.56 20151106 000445 5.13 1.56 20151106 000446 5.15 1.56 20151106 000447 5.44 1.56 20151106 000448 5.68 1.56 20151106 000449 5.94 1.56 20151106 000450 6.18 1.56 20151106 000451 6.41 1.56 20151106 000452 6.63 1.56 20151106 000453 6.82 1.57 20151106 000454 7.00 1.57 20151106 000455 7.18 1.57 20151106 000456 7.31 1.57 20151106 000457 7.31 1.58 20151106 000458 7.32 1.60 20151106 000459 7.32 1.61 20151106 000500 7.33 1.62 20151106 000501 7.35 1.62 20151106 000502 7.38 1.63 20151106 000503 7.42 1.64 20151106 000504 7.47 1.64 20151106 000505 7.54 1.64 20151106 000506 7.64 1.64 20151106 000507 7.79 1.65 20151106 000508 7.94 1.66 20151106 000509 8.12 1.68 20151106 000510 8.32 1.69 20151106 000511 8.54 1.71 20151106 000512 8.76 1.73 20151106 000513 9.03 1.75 20151106 000514 9.28 1.77 20151106 000515 9.51 1.80 20151106 000516 9.69 1.82 20151106 000517 9.66 1.82 20151106 000518 9.63 1.81 20151106 000519 9.57 1.81 20151106 000520 9.50 1.80 20151106 000521 9.41 1.79 20151106 000522 9.33 1.78 20151106 000523 9.21 1.76 20151106 000524 9.07 1.75 20151106 000525 8.90 1.73 20151106 000526 8.79 1.72 20151106 000527 9.01 1.73 20151106 000528 9.19 1.73 20151106 000529 9.38 1.74 20151106 000531 9.59 1.75 20151106 000532 9.80 1.76 20151106 000533 10.08 1.77 20151106 000534 10.32 1.78 20151106 000535 10.58 1.80 20151106 000536 10.85 1.82 20151106 000537 11.12 1.83 20151106 000538 11.14 1.83 20151106 000539 11.16 1.83 20151106 000540 11.18 1.83 20151106 000541 11.22 1.83 20151106 000542 11.29 1.83 20151106 000543 11.34 1.83 20151106 000544 11.40 1.83 20151106 000545 11.46 1.83 20151106 000546 11.52 1.83 20151106 000547 11.64 1.84 20151106 000548 11.74 1.84 20151106 000549 11.84 1.84 20151106 000550 11.94 1.84 20151106 000551 12.04 1.84 20151106 000552 12.18 1.84 20151106 000553 12.28 1.84 20151106 000554 12.39 1.84 20151106 000555 12.49 1.84 20151106 000556 12.62 1.84 20151106 000557 12.64 1.84 20151106 000558 12.33 1.84 20151106 000559 12.04 1.84 20151106 000600 11.76 1.84 20151106 000601 11.52 1.84 20151106 000602 11.27 1.84 20151106 000603 11.03 1.84 20151106 000604 10.81 1.84 20151106 000605 10.61 1.84 20151106 000606 10.43 1.84 20151106 000607 10.25 1.84 20151106 000608 10.06 1.84 20151106 000609 9.87 1.84 20151106 000610 9.67 1.84 20151106 000611 9.51 1.84 20151106 000612 9.41 1.84 20151106 000613 9.34 1.83 20151106 000614 9.30 1.82 20151106 000615 9.23 1.81 20151106 000616 9.24 1.80 20151106 000617 9.33 1.78 20151106 000618 9.62 1.77 20151106 000619 9.83 1.75 20151106 000620 10.10 1.74 20151106 000622 10.36 1.73 20151106 000623 10.60 1.73 20151106 000624 10.83 1.73 20151106 000625 11.00 1.73 20151106 000626 11.20 1.73 20151106 000627 11.39 1.74 20151106 000628 11.51 1.76 20151106 000629 11.39 1.77 20151106 000630 11.21 1.77 20151106 000631 11.05 1.78 20151106 000632 10.85 1.79 20151106 000633 10.64 1.80 20151106 000634 10.40 1.81 20151106 000635 10.14 1.82 20151106 000636 9.86 1.83 20151106 000637 9.56 1.84 20151106 000638 9.30 1.84 20151106 000639 9.27 1.80 20151106 000640 9.35 1.76 20151106 000641 9.55 1.71 20151106 000642 9.75 1.66 20151106 000643 9.95 1.62 20151106 000644 10.05 1.59 20151106 000645 10.25 1.55 20151106 000646 10.45 1.52 20151106 000647 10.65 1.49 20151106 000648 10.72 1.48 20151106 000649 10.73 1.49 20151106 000650 10.72 1.51 20151106 000651 10.69 1.52 20151106 000652 10.64 1.53 20151106 000653 10.49 1.53 20151106 000654 10.39 1.53 20151106 000655 10.28 1.53 20151106 000656 10.16 1.52 20151106 000657 9.96 1.52 20151106 000658 9.83 1.51 20151106 000659 9.77 1.51 20151106 000700 9.69 1.52 20151106 000701 9.59 1.53 20151106 000702 9.44 1.54 20151106 000703 9.32 1.56 20151106 000704 9.19 1.58 20151106 000705 9.04 1.61 20151106 000706 8.89 1.64 20151106 000707 8.73 1.66 20151106 000708 8.63 1.68 20151106 000709 8.57 1.65 20151106 000710 8.52 1.62 20151106 000711 8.45 1.60 20151106 000713 8.45 1.58 20151106 000714 8.46 1.56 20151106 000715 8.49 1.54 20151106 000716 8.54 1.52 20151106 000717 8.54 1.50 20151106 000718 8.61 1.49 20151106 000719 8.66 1.48 20151106 000720 8.62 1.48 20151106 000721 8.56 1.48 20151106 000722 8.45 1.49 20151106 000723 8.36 1.49 20151106 000724 8.25 1.49 20151106 000725 8.12 1.49 20151106 000726 7.96 1.50 20151106 000727 7.79 1.50 20151106 000728 7.61 1.50 20151106 000729 7.44 1.50 20151106 000730 7.40 1.51 20151106 000731 7.36 1.51 20151106 000732 7.34 1.51 20151106 000733 7.33 1.51 20151106 000734 7.32 1.51 20151106 000735 7.32 1.51 20151106 000736 7.34 1.52 20151106 000737 7.37 1.52 20151106 000738 7.40 1.52 20151106 000739 7.42 1.52 20151106 000740 7.41 1.53 20151106 000741 7.40 1.53 20151106 000742 7.41 1.54 20151106 000743 7.42 1.55 20151106 000744 7.44 1.56 20151106 000745 7.47 1.57 20151106 000746 7.51 1.59 20151106 000747 7.57 1.61 20151106 000748 7.64 1.62 20151106 000749 7.71 1.64 20151106 000750 7.68 1.66 20151106 000751 7.67 1.68 20151106 000752 7.63 1.70 20151106 000753 7.59 1.72 20151106 000754 7.53 1.73 20151106 000755 7.47 1.75 20151106 000756 7.38 1.76 20151106 000757 7.29 1.77 20151106 000758 7.17 1.78 20151106 000759 7.00 1.78 20151106 000800 6.69 1.78 20151106 000801 6.34 1.79 20151106 000803 5.97 1.79 20151106 000804 5.58 1.79 20151106 000805 5.19 1.79 20151106 000806 4.88 1.79 20151106 000807 4.61 1.79 20151106 000808 4.37 1.80 20151106 000809 4.18 1.80 20151106 000810 4.06 1.80 20151106 000811 4.36 1.80 20151106 000812 4.65 1.80 20151106 000813 4.92 1.80 20151106 000814 5.19 1.80 20151106 000815 5.41 1.81 20151106 000816 5.66 1.81 20151106 000817 5.90 1.81 20151106 000818 6.14 1.81 20151106 000819 6.37 1.81 20151106 000820 6.53 1.81 20151106 000821 6.55 1.81 20151106 000822 6.57 1.81 20151106 000823 6.60 1.81 20151106 000824 6.62 1.81 20151106 000825 6.63 1.82 20151106 000826 6.65 1.82 20151106 000827 6.68 1.82 20151106 000828 6.71 1.82 20151106 000829 6.75 1.82 20151106 000830 6.69 1.82 20151106 000831 6.43 1.82 20151106 000832 6.15 1.83 20151106 000833 5.85 1.83 20151106 000834 5.46 1.83 20151106 000835 5.08 1.83 20151106 000836 4.74 1.83 20151106 000838 4.06 1.83 20151106 000839 3.74 1.83 20151106 000840 3.47 1.83 20151106 000841 3.35 1.82 20151106 000842 3.28 1.81 20151106 000843 3.26 1.80 20151106 000844 3.29 1.79 20151106 000845 3.34 1.78 20151106 000846 3.45 1.77 20151106 000847 3.55 1.77 20151106 000848 3.66 1.77 20151106 000849 3.77 1.77 20151106 000850 3.88 1.77 20151106 000851 4.06 1.79 20151106 000852 4.20 1.81 20151106 000854 4.36 1.82 20151106 000855 4.54 1.83 20151106 000856 4.73 1.85 20151106 000857 4.95 1.85 20151106 000858 5.22 1.86 20151106 000859 5.46 1.87 20151106 000900 5.72 1.87 20151106 000901 5.81 1.88 20151106 000902 5.18 1.90 20151106 000903 4.62 1.92 20151106 000904 4.12 1.95 20151106 000905 3.71 1.97 20151106 000906 3.39 1.98 20151106 000907 3.15 2.00 20151106 000908 3.00 2.02 20151106 000909 2.85 2.03 20151106 000910 2.84 2.04 20151106 000911 2.92 2.05 20151106 000912 3.24 2.03 20151106 000913 3.63 2.02 20151106 000914 3.99 2.01 20151106 000915 4.46 1.99 20151106 000916 4.94 1.98 20151106 000917 5.44 1.97 20151106 000918 5.95 1.97 20151106 000919 6.45 1.96 20151106 000920 6.88 1.96 20151106 000921 7.31 1.95 20151106 000922 7.50 1.96 20151106 000924 8.04 1.98 20151106 000925 8.41 1.98 20151106 000926 8.79 1.99 20151106 000927 9.31 1.99 20151106 000928 9.91 1.98 20151106 000929 10.59 1.98 20151106 000930 11.08 1.99 20151106 000931 11.55 2.01 20151106 000932 11.99 2.04 20151106 000933 12.29 2.06 20151106 000934 12.72 2.09 20151106 000935 13.16 2.11 20151106 000936 13.60 2.12 20151106 000937 14.05 2.14 20151106 000938 14.59 2.15 20151106 000939 15.04 2.16 20151106 000940 15.49 2.16 20151106 000941 15.93 2.16 20151106 000942 15.19 2.17 20151106 000944 14.51 2.17 20151106 000945 13.94 2.19 20151106 000946 13.36 2.20 20151106 000947 12.84 2.21 20151106 000948 12.37 2.23 20151106 000949 11.96 2.25 20151106 000950 11.61 2.27 20151106 000951 11.29 2.29 20151106 000952 11.04 2.31 20151106 000953 11.18 2.30 20151106 000954 11.33 2.28 20151106 000955 11.50 2.26 20151106 000956 11.68 2.24 20151106 000957 11.88 2.22 20151106 000958 11.94 2.20 20151106 000959 11.97 2.19 20151106 001000 9.89 2.32 20151106 001001 9.75 2.32 20151106 001002 9.61 2.32 20151106 001003 9.50 2.32 20151106 001004 9.43 2.32 20151106 001005 9.34 2.32 20151106 001006 9.25 2.32 20151106 001007 9.17 2.32 20151106 001008 9.10 2.31 20151106 001009 9.04 2.31 20151106 001010 8.98 2.30 20151106 001011 8.97 2.30 20151106 001012 8.94 2.29 20151106 001013 8.88 2.29 20151106 001014 8.84 2.29 20151106 001015 8.80 2.28 20151106 001016 8.78 2.28 20151106 001017 8.76 2.28 20151106 001018 8.77 2.28 20151106 001019 8.77 2.28 20151106 001020 8.77 2.29 20151106 001021 8.79 2.29 20151106 001022 8.82 2.29 20151106 001023 8.77 2.29 20151106 001024 8.73 2.28 20151106 001025 8.71 2.28 20151106 001026 8.68 2.27 20151106 001027 8.65 2.27 20151106 001028 8.62 2.27 20151106 001029 8.58 2.27 20151106 001030 8.53 2.27 20151106 001031 8.48 2.28 20151106 001032 8.42 2.28 20151106 001033 8.36 2.29 20151106 001035 8.29 2.30 20151106 001036 8.21 2.30 20151106 001037 8.14 2.31 20151106 001038 8.07 2.31 20151106 001039 8.00 2.32 20151106 001040 7.92 2.32 20151106 001041 7.86 2.32 20151106 001042 7.79 2.32 20151106 001043 7.71 2.33 20151106 001044 7.72 2.33 20151106 001045 7.75 2.34 20151106 001046 7.78 2.35 20151106 001047 7.82 2.35 20151106 001048 7.85 2.36 20151106 001049 7.89 2.37 20151106 001050 7.94 2.38 20151106 001051 7.98 2.38 20151106 001052 8.02 2.39 20151106 001053 8.11 2.40 20151106 001054 8.28 2.42 20151106 001055 8.45 2.43 20151106 001056 8.62 2.44 20151106 001057 8.78 2.45 20151106 001058 8.93 2.46 20151106 001059 9.07 2.47 20151106 001100 9.20 2.48 20151106 001101 8.82 2.46 20151106 001102 8.91 2.46 20151106 001103 9.00 2.46 20151106 001104 9.17 2.47 20151106 001105 9.34 2.48 20151106 001106 9.48 2.49 20151106 001107 9.61 2.50 20151106 001108 9.72 2.51 20151106 001109 9.81 2.51 20151106 001110 9.88 2.52 20151106 001111 9.94 2.53 20151106 001112 9.97 2.53 20151106 001113 9.97 2.53 20151106 001114 9.67 2.52 20151106 001115 9.28 2.49 20151106 001116 8.86 2.46 20151106 001117 8.43 2.43 20151106 001118 7.98 2.40 20151106 001119 7.60 2.37 20151106 001120 7.33 2.35 20151106 001121 7.04 2.33 20151106 001122 6.78 2.31 20151106 001123 6.56 2.30 20151106 001124 6.58 2.30 20151106 001126 6.73 2.31 20151106 001127 6.89 2.33 20151106 001128 7.06 2.34 20151106 001129 7.23 2.36 20151106 001130 7.41 2.37 20151106 001131 7.60 2.39 20151106 001132 7.79 2.41 20151106 001133 7.99 2.43 20151106 001134 8.19 2.45 20151106 001135 8.32 2.47 20151106 001136 8.37 2.47 20151106 001137 8.49 2.49 20151106 001138 8.63 2.51 20151106 001139 8.80 2.53 20151106 001140 9.00 2.56 20151106 001141 9.22 2.59 20151106 001142 9.47 2.62 20151106 001143 9.75 2.65 20151106 001144 10.06 2.69 20151106 001145 10.37 2.72 20151106 001146 10.64 2.76 20151106 001147 10.91 2.80 20151106 001148 11.18 2.83 20151106 001149 11.45 2.87 20151106 001150 11.72 2.91 20151106 001151 11.96 2.94 20151106 001152 12.24 2.98 20151106 001153 12.43 3.01 20151106 001154 12.71 3.05 20151106 001155 12.98 3.08 20151106 001156 13.22 3.10 20151106 001157 13.45 3.11 20151106 001158 13.66 3.13 20151106 001159 13.85 3.14 20151106 001200 8.94 3.06 20151106 001201 8.73 3.05 20151106 001202 8.53 3.03 20151106 001203 8.35 3.01 20151106 001204 8.19 2.99 20151106 001205 8.03 2.96 20151106 001206 7.86 2.95 20151106 001207 7.70 2.93 20151106 001208 7.56 2.92 20151106 001210 7.32 2.90 20151106 001211 7.30 2.89 20151106 001212 7.38 2.89 20151106 001213 7.49 2.89 20151106 001214 7.63 2.89 20151106 001216 7.83 2.89 20151106 001217 8.25 2.91 20151106 001218 8.65 2.92 20151106 001219 9.04 2.93 20151106 001220 9.41 2.94 20151106 001221 9.76 2.95 20151106 001222 10.10 2.95 20151106 001223 10.42 2.96 20151106 001224 10.72 2.97 20151106 001225 11.00 2.98 20151106 001226 11.16 2.98 20151106 001227 10.90 2.98 20151106 001228 10.61 2.97 20151106 001229 10.30 2.96 20151106 001230 9.97 2.96 20151106 001231 9.62 2.96 20151106 001232 9.25 2.95 20151106 001233 8.85 2.95 20151106 001234 8.43 2.95 20151106 001235 7.99 2.94 20151106 001236 7.60 2.94 20151106 001237 7.46 2.92 20151106 001238 7.47 2.89 20151106 001239 7.48 2.86 20151106 001240 7.52 2.83 20151106 001241 7.57 2.80 20151106 001242 7.63 2.77 20151106 001243 7.71 2.75 20151106 001244 7.80 2.72 20151106 001245 7.91 2.70 20151106 001246 8.03 2.68 20151106 001247 8.23 2.66 20151106 001248 8.37 2.65 20151106 001249 8.50 2.64 20151106 001250 8.61 2.63 20151106 001251 8.71 2.62 20151106 001252 8.79 2.62 20151106 001253 8.86 2.61 20151106 001254 8.91 2.60 20151106 001255 8.95 2.60 20151106 001256 8.97 2.60 20151106 001257 8.92 2.60 20151106 001258 8.84 2.60 20151106 001259 8.76 2.60 20151106 001300 8.65 2.53 20151106 001301 8.71 2.54 20151106 001302 8.80 2.55 20151106 001303 8.88 2.55 20151106 001304 8.95 2.56 20151106 001305 9.00 2.56 20151106 001307 9.04 2.56 20151106 001308 9.00 2.55 20151106 001309 8.94 2.53 20151106 001310 8.89 2.51 20151106 001311 8.83 2.49 20151106 001312 8.77 2.48 20151106 001313 8.72 2.47 20151106 001314 8.66 2.45 20151106 001315 8.61 2.44 20151106 001316 8.53 2.43 20151106 001317 8.47 2.42 20151106 001318 8.39 2.41 20151106 001319 8.30 2.41 20151106 001320 8.22 2.41 20151106 001321 8.14 2.40 20151106 001322 8.08 2.40 20151106 001323 8.02 2.40 20151106 001324 7.98 2.39 20151106 001325 7.94 2.39 20151106 001326 7.92 2.39 20151106 001327 7.90 2.38 20151106 001328 7.85 2.38 20151106 001329 7.80 2.38 20151106 001330 7.75 2.37 20151106 001331 7.67 2.37 20151106 001332 7.62 2.37 20151106 001333 7.57 2.36 20151106 001334 7.52 2.36 20151106 001335 7.47 2.36 20151106 001336 7.42 2.36 20151106 001337 7.37 2.35 20151106 001338 7.38 2.36 20151106 001339 7.51 2.37 20151106 001340 7.65 2.38 20151106 001341 7.81 2.39 20151106 001342 7.94 2.39 20151106 001343 8.14 2.40 20151106 001344 8.36 2.41 20151106 001345 8.59 2.42 20151106 001346 8.85 2.43 20151106 001347 9.12 2.44 20151106 001348 9.34 2.45 20151106 001349 9.31 2.44 20151106 001350 9.26 2.44 20151106 001351 9.19 2.43 20151106 001352 9.06 2.42 20151106 001353 8.95 2.42 20151106 001354 8.86 2.41 20151106 001355 8.79 2.41 20151106 001356 8.71 2.40 20151106 001358 8.65 2.40 20151106 001359 8.60 2.40 20151106 001400 8.86 2.40 20151106 001401 8.80 2.40 20151106 001402 8.73 2.40 20151106 001403 8.68 2.40 20151106 001404 8.63 2.40 20151106 001405 8.59 2.40 20151106 001406 8.56 2.41 20151106 001407 8.53 2.41 20151106 001408 8.50 2.42 20151106 001409 8.47 2.43 20151106 001410 8.41 2.42 20151106 001411 8.34 2.41 20151106 001412 8.28 2.39 20151106 001413 8.23 2.38 20151106 001414 8.17 2.36 20151106 001415 8.13 2.34 20151106 001416 8.13 2.32 20151106 001417 8.15 2.30 20151106 001418 8.17 2.27 20151106 001419 8.20 2.25 20151106 001420 8.25 2.24 20151106 001421 8.31 2.24 20151106 001422 8.40 2.23 20151106 001423 8.47 2.23 20151106 001424 8.55 2.22 20151106 001425 8.63 2.22 20151106 001426 8.72 2.21 20151106 001427 8.81 2.21 20151106 001428 8.95 2.20 20151106 001429 9.06 2.20 20151106 001430 9.15 2.20 20151106 001431 9.21 2.21 20151106 001432 9.26 2.21 20151106 001433 9.28 2.22 20151106 001434 9.30 2.23 20151106 001435 9.28 2.24 20151106 001436 9.24 2.25 20151106 001437 9.18 2.26 20151106 001438 9.10 2.26 20151106 001439 9.03 2.27 20151106 001440 9.02 2.27 20151106 001441 9.05 2.27 20151106 001442 9.09 2.26 20151106 001443 9.13 2.26 20151106 001444 9.17 2.25 20151106 001445 9.20 2.24 20151106 001446 9.22 2.24 20151106 001448 9.25 2.23 20151106 001449 9.26 2.22 20151106 001450 9.28 2.22 20151106 001451 9.33 2.21 20151106 001452 9.51 2.22 20151106 001453 9.74 2.23 20151106 001454 9.99 2.24 20151106 001455 10.26 2.25 20151106 001456 10.52 2.25 20151106 001457 10.80 2.26 20151106 001458 11.09 2.27 20151106 001459 11.41 2.28 20151106 001500 10.98 2.29 20151106 001501 10.89 2.29 20151106 001502 10.67 2.28 20151106 001503 10.40 2.25 20151106 001504 10.17 2.23 20151106 001505 9.96 2.21 20151106 001506 9.76 2.20 20151106 001507 9.59 2.18 20151106 001508 9.43 2.16 20151106 001509 9.29 2.15 20151106 001510 9.20 2.14 20151106 001511 9.13 2.13 20151106 001512 9.01 2.12 20151106 001513 8.86 2.11 20151106 001514 8.72 2.11 20151106 001515 8.60 2.10 20151106 001516 8.45 2.08 20151106 001517 8.30 2.07 20151106 001518 8.15 2.06 20151106 001519 8.04 2.05 20151106 001520 7.88 2.03 20151106 001521 7.71 2.01 20151106 001522 7.60 1.99 20151106 001523 7.55 1.97 20151106 001524 7.52 1.95 20151106 001525 7.41 1.93 20151106 001526 7.30 1.91 20151106 001527 7.24 1.90 20151106 001528 7.17 1.88 20151106 001529 7.11 1.86 20151106 001530 7.08 1.84 20151106 001531 7.07 1.82 20151106 001532 7.05 1.81 20151106 001533 6.99 1.81 20151106 001534 6.92 1.81 20151106 001535 6.86 1.80 20151106 001536 6.75 1.80 20151106 001537 6.65 1.80 20151106 001539 6.54 1.80 20151106 001540 6.39 1.80 20151106 001541 6.26 1.79 20151106 001542 6.11 1.79 20151106 001543 5.93 1.79 20151106 001544 5.83 1.78 20151106 001545 5.72 1.76 20151106 001546 5.57 1.74 20151106 001547 5.48 1.73 20151106 001548 5.43 1.71 20151106 001549 5.37 1.70 20151106 001550 5.32 1.69 20151106 001551 5.28 1.68 20151106 001552 5.23 1.68 20151106 001553 5.18 1.68 20151106 001554 5.24 1.68 20151106 001555 5.37 1.70 20151106 001556 5.50 1.71 20151106 001557 5.63 1.72 20151106 001558 5.76 1.73 20151106 001559 5.87 1.74 20151106 001600 6.01 1.75 20151106 001601 6.16 1.75 20151106 001602 6.32 1.75 20151106 001603 6.49 1.76 20151106 001604 6.51 1.76 20151106 001605 6.28 1.76 20151106 001606 6.06 1.75 20151106 001607 5.80 1.75 20151106 001608 5.51 1.74 20151106 001609 5.27 1.74 20151106 001610 5.07 1.73 20151106 001611 4.94 1.72 20151106 001612 4.83 1.71 20151106 001613 4.84 1.69 20151106 001614 4.83 1.68 20151106 001615 5.17 1.69 20151106 001616 5.57 1.69 20151106 001617 5.92 1.70 20151106 001618 6.34 1.71 20151106 001619 6.65 1.72 20151106 001620 7.02 1.74 20151106 001621 7.46 1.76 20151106 001622 7.84 1.78 20151106 001623 8.29 1.81 20151106 001624 8.69 1.83 20151106 001625 8.64 1.85 20151106 001626 8.56 1.87 20151106 001627 8.31 1.89 20151106 001629 8.05 1.91 20151106 001630 7.65 1.93 20151106 001631 7.19 1.93 20151106 001632 6.78 1.94 20151106 001633 6.46 1.94 20151106 001634 6.12 1.94 20151106 001635 5.80 1.94 20151106 001636 5.67 1.93 20151106 001637 5.75 1.91 20151106 001638 5.84 1.89 20151106 001639 5.91 1.88 20151106 001640 5.99 1.86 20151106 001641 6.08 1.85 20151106 001642 6.16 1.84 20151106 001643 6.24 1.83 20151106 001644 6.33 1.82 20151106 001645 6.39 1.81 20151106 001646 6.48 1.81 20151106 001647 6.44 1.80 20151106 001648 6.41 1.80 20151106 001649 6.39 1.80 20151106 001650 6.38 1.79 20151106 001651 6.38 1.79 20151106 001652 6.42 1.78 20151106 001653 6.48 1.77 20151106 001654 6.59 1.76 20151106 001655 6.72 1.75 20151106 001656 6.90 1.73 20151106 001657 7.08 1.73 20151106 001658 7.33 1.72 20151106 001659 7.56 1.71 20151106 001700 7.83 1.70 20151106 001701 8.07 1.69 20151106 001702 8.32 1.68 20151106 001703 8.58 1.67 20151106 001704 8.89 1.66 20151106 001705 9.17 1.65 20151106 001706 9.50 1.64 20151106 001707 9.64 1.64 20151106 001708 9.61 1.64 20151106 001709 9.48 1.65 20151106 001710 9.33 1.66 20151106 001711 9.11 1.68 20151106 001712 8.91 1.70 20151106 001713 8.78 1.71 20151106 001714 8.62 1.73 20151106 001715 8.50 1.74 20151106 001716 8.39 1.75 20151106 001717 8.33 1.76 20151106 001718 8.37 1.74 20151106 001720 8.38 1.73 20151106 001721 8.42 1.71 20151106 001722 8.42 1.70 20151106 001723 8.45 1.68 20151106 001724 8.45 1.66 20151106 001725 8.48 1.65 20151106 001726 8.50 1.64 20151106 001727 8.49 1.62 20151106 001728 8.50 1.60 20151106 001729 8.51 1.61 20151106 001730 8.55 1.62 20151106 001731 8.68 1.64 20151106 001732 8.75 1.66 20151106 001733 8.88 1.67 20151106 001734 8.99 1.69 20151106 001735 9.06 1.70 20151106 001736 9.17 1.71 20151106 001737 9.22 1.72 20151106 001738 9.32 1.73 20151106 001739 9.37 1.74 20151106 001740 9.24 1.73 20151106 001741 9.10 1.71 20151106 001742 8.94 1.70 20151106 001743 8.74 1.68 20151106 001744 8.61 1.67 20151106 001745 8.41 1.65 20151106 001746 8.18 1.64 20151106 001747 7.96 1.62 20151106 001748 7.72 1.61 20151106 001749 7.52 1.60 20151106 001750 7.53 1.60 20151106 001751 7.65 1.62 20151106 001752 7.70 1.63 20151106 001753 7.75 1.65 20151106 001754 7.78 1.66 20151106 001755 7.76 1.68 20151106 001756 7.72 1.70 20151106 001757 7.65 1.71 20151106 001758 7.57 1.72 20151106 001759 7.45 1.74 20151106 001800 7.34 1.75 20151106 001801 7.45 1.74 20151106 001802 7.53 1.73 20151106 001803 7.59 1.72 20151106 001804 7.69 1.71 20151106 001805 7.81 1.69 20151106 001806 7.92 1.68 20151106 001807 8.00 1.66 20151106 001808 8.24 1.64 20151106 001809 8.49 1.63 20151106 001811 8.79 1.62 20151106 001812 9.04 1.62 20151106 001813 9.31 1.64 20151106 001814 9.52 1.65 20151106 001815 9.73 1.66 20151106 001816 9.91 1.66 20151106 001817 10.04 1.67 20151106 001818 10.17 1.67 20151106 001819 10.28 1.67 20151106 001820 10.36 1.67 20151106 001821 10.40 1.67 20151106 001822 10.46 1.67 20151106 001823 10.55 1.68 20151106 001824 10.65 1.68 20151106 001825 10.73 1.69 20151106 001826 10.86 1.70 20151106 001827 11.04 1.72 20151106 001828 11.26 1.74 20151106 001829 11.42 1.75 20151106 001830 11.58 1.77 20151106 001831 11.70 1.78 20151106 001832 11.80 1.79 20151106 001833 11.84 1.80 20151106 001834 11.91 1.80 20151106 001835 11.99 1.80 20151106 001836 12.09 1.80 20151106 001837 12.19 1.80 20151106 001838 12.31 1.80 20151106 001839 12.46 1.80 20151106 001840 12.62 1.80 20151106 001841 12.76 1.80 20151106 001842 12.96 1.81 20151106 001843 13.12 1.80 20151106 001844 13.10 1.79 20151106 001845 13.03 1.78 20151106 001846 12.92 1.77 20151106 001847 12.81 1.75 20151106 001848 12.71 1.74 20151106 001849 12.61 1.73 20151106 001850 12.51 1.72 20151106 001851 12.41 1.70 20151106 001852 12.34 1.69 20151106 001853 12.25 1.68 20151106 001854 12.23 1.69 20151106 001855 12.28 1.70 20151106 001856 12.33 1.72 20151106 001857 12.41 1.74 20151106 001858 12.51 1.75 20151106 001859 12.63 1.77 20151106 001901 12.73 1.78 20151106 001902 12.88 1.80 20151106 001903 13.00 1.82 20151106 001904 13.08 1.83 20151106 001905 13.15 1.85 20151106 001906 13.07 1.85 20151106 001907 13.00 1.86 20151106 001908 12.95 1.86 20151106 001909 12.91 1.86 20151106 001910 12.89 1.86 20151106 001911 12.87 1.86 20151106 001912 12.88 1.87 20151106 001913 12.90 1.87 20151106 001914 12.94 1.87 20151106 001915 12.98 1.87 20151106 001916 12.98 1.87 20151106 001917 12.83 1.88 20151106 001918 12.69 1.88 20151106 001919 12.48 1.88 20151106 001920 12.16 1.88 20151106 001921 11.82 1.88 20151106 001922 11.53 1.89 20151106 001923 11.22 1.89 20151106 001924 10.92 1.89 20151106 001925 10.67 1.89 20151106 001926 10.41 1.89 20151106 001927 10.16 1.90 20151106 001928 9.94 1.90 20151106 001929 9.68 1.90 20151106 001930 9.41 1.90 20151106 001931 9.14 1.90 20151106 001932 8.90 1.90 20151106 001933 8.63 1.90 20151106 001934 8.36 1.90 20151106 001935 8.12 1.91 20151106 001936 7.86 1.91 20151106 001937 7.61 1.92 20151106 001938 7.34 1.94 20151106 001939 7.07 1.96 20151106 001940 6.84 1.98 20151106 001941 6.71 2.00 20151106 001942 6.59 2.01 20151106 001943 6.53 2.02 20151106 001944 6.55 2.03 20151106 001945 6.61 2.04 20151106 001946 6.74 2.05 20151106 001947 6.94 2.05 20151106 001948 7.17 2.05 20151106 001949 7.18 2.05 20151106 001950 7.18 2.04 20151106 001952 7.23 2.04 20151106 001953 7.24 2.03 20151106 001954 7.25 1.99 20151106 001955 7.48 1.94 20151106 001956 8.05 1.87 20151106 001957 8.70 1.81 20151106 001958 9.49 1.75 20151106 001959 10.48 1.68 20151106 003427 40.72 -3.54 20151106 003428 44.59 -2.80 20151106 003429 47.60 -2.04 20151106 003430 42.27 -1.40 20151106 003431 35.10 -0.81 20151106 003432 30.04 -0.22 20151106 003433 28.25 0.38 20151106 003434 27.11 0.57 20151106 003435 26.46 0.73 20151106 003436 26.48 0.89 20151106 003437 27.32 1.03 20151106 003438 25.86 0.97 20151106 003439 24.52 0.92 20151106 003440 23.33 0.86 20151106 003441 21.93 0.80 20151106 003442 19.43 0.71 20151106 003443 17.03 0.63 20151106 003444 14.77 0.54 20151106 003445 12.84 0.53 20151106 003446 11.40 0.63 20151106 003447 10.44 0.74 20151106 003448 10.08 0.85 20151106 003449 11.12 0.92 20151106 003450 12.96 0.95 20151106 003451 15.08 0.99 20151106 003452 16.95 1.02 20151106 003453 17.71 1.06 20151106 003454 18.00 1.11 20151106 003456 18.31 1.15 20151106 003457 18.66 1.20 20151106 003458 17.83 1.17 20151106 003459 16.81 1.13 20151106 003500 15.93 1.10 20151106 003501 14.89 1.06 20151106 003502 13.94 1.10 20151106 003503 13.39 1.15 20151106 003504 13.27 1.20 20151106 003505 13.47 1.25 20151106 003506 12.62 1.26 20151106 003507 11.81 1.27 20151106 003508 11.04 1.28 20151106 003509 10.43 1.30 20151106 003510 10.10 1.36 20151106 003511 9.76 1.42 20151106 003512 9.52 1.48 20151106 003513 9.63 1.51 20151106 003514 10.42 1.50 20151106 003515 11.40 1.49 20151106 003516 12.17 1.48 20151106 003720 30.48 10.01 20151106 003721 32.56 10.71 20151106 003722 34.15 11.29 20151106 003723 35.58 11.87 20151106 003724 36.78 12.42 20151106 003725 37.38 12.83 20151106 003726 37.64 13.20 20151106 003727 37.90 13.52 20151106 003728 37.67 13.81 20151106 003729 37.31 13.96 20151106 003731 37.47 13.93 20151106 003732 37.24 13.84 20151106 003733 37.06 13.73 20151106 003734 35.95 13.35 20151106 003735 34.91 12.96 20151106 003736 34.42 12.68 20151106 003737 33.53 12.30 20151106 003739 28.84 11.23 20151106 003740 25.48 10.63 20151106 003741 22.40 10.08 20151106 003743 15.50 8.87 20151106 003744 12.88 8.32 20151106 003745 9.97 7.73 20151106 003746 7.78 7.13 20151106 003747 6.51 6.60 20151106 003748 7.48 6.10 20151106 003749 10.32 5.60 20151106 003750 13.55 5.17 20151106 003751 16.58 4.84 20151106 003752 19.05 4.65 20151106 003753 21.50 4.50 20151106 003754 23.98 4.37 20151106 003756 27.10 4.28 20151106 003757 28.02 4.29 20151106 003758 28.88 4.32 20151106 003759 29.67 4.38 20151106 003800 30.35 4.48 20151106 003801 31.06 4.64 20151106 003803 32.98 4.93 20151106 003804 34.20 5.06 20151106 003805 35.17 5.12 20151106 003807 36.05 5.13 20151106 003808 37.01 5.12 20151106 003809 37.96 5.11 20151106 003810 38.67 5.09 20151106 003811 38.68 5.05 20151106 003813 38.35 4.98 20151106 003814 37.77 4.98 20151106 003815 37.07 4.98 20151106 003816 36.22 5.00 20151106 003817 35.37 5.01 20151106 003818 34.51 5.01 20151106 003819 33.45 5.01 20151106 003820 31.85 5.01 20151106 003821 30.28 5.01 20151106 003822 28.84 5.01 20151106 003823 27.33 5.01 20151106 003824 25.78 5.00 20151106 003825 24.83 4.96 20151106 003826 23.96 4.91 20151106 003827 23.14 4.86 20151106 003828 22.62 4.81 20151106 003829 21.95 4.82 20151106 003830 21.37 4.86 20151106 003831 20.71 4.90 20151106 003832 20.24 4.94 20151106 003833 19.78 4.99 20151106 003834 19.26 4.96 20151106 003835 18.89 4.92 20151106 003836 18.66 4.89 20151106 003837 18.50 4.86 20151106 003838 18.45 4.84 20151106 003839 18.87 4.82 20151106 003840 19.28 4.80 20151106 003841 19.70 4.77 20151106 003842 20.22 4.73 20151106 003843 20.46 4.71 20151106 003844 20.24 4.70 20151106 003845 19.95 4.69 20151106 003846 19.69 4.68 20151106 003847 19.48 4.68 20151106 003848 19.29 4.67 20151106 003849 19.29 4.66 20151106 003850 19.17 4.65 20151106 003851 19.16 4.64 20151106 003852 19.25 4.63 20151106 003853 19.38 4.60 20151106 003854 19.44 4.56 20151106 003855 19.79 4.52 20151106 003856 20.15 4.48 20151106 003858 20.84 4.46 20151106 003859 21.93 4.43 20151106 003900 23.56 4.41 20151106 003901 24.97 4.38 20151106 003902 26.57 4.35 20151106 003904 28.98 4.29 20151106 003905 29.71 4.28 20151106 003910 32.94 4.23 20151106 003911 34.09 4.22 20151106 003912 35.17 4.21 20151106 003913 37.03 4.20 20151106 003914 39.14 4.18 20151106 003915 40.61 4.14 20151106 003916 42.90 4.10 20151106 003917 45.41 4.07 20151106 003918 47.42 4.04 20151106 003919 50.33 4.02 20151106 003920 54.35 4.00 20151106 003921 57.60 3.97 20151106 003922 61.38 3.94 20151106 003923 65.31 3.91 20151106 003924 68.47 3.87 20151106 003925 71.65 3.86 20151106 003926 74.75 3.85 20151106 003927 77.58 3.85 20151106 003928 79.72 3.84 20151106 003929 80.12 3.84 20151106 003930 75.27 3.75 20151106 003931 70.20 3.65 20151106 003932 66.73 3.55 20151106 003933 62.02 3.46 20151106 003934 57.47 3.36 20151106 003935 52.38 3.28 20151106 003936 46.76 3.19 20151106 003937 42.72 3.09 20151106 003938 38.09 3.00 20151106 003939 33.92 2.90 20151106 003940 30.36 2.81 20151106 003941 26.93 2.70 20151106 003942 23.88 2.59 20151106 003943 21.96 2.46 20151106 003944 19.62 2.33 20151106 003945 17.64 2.20 20151106 003946 16.17 2.07 20151106 003947 15.27 1.90 20151106 003948 14.34 1.74 20151106 003949 13.37 1.59 20151106 003950 12.37 1.45 20151106 003951 11.12 1.34 20151106 003952 9.89 1.30 20151106 003953 8.22 1.25 20151106 003954 6.85 1.21 20151106 003955 5.75 1.17 20151106 003956 5.02 1.14 20151106 003957 5.28 1.09 20151106 003959 6.16 1.03 20151106 004000 7.35 0.98 20151106 004001 8.72 0.93 20151106 004002 10.18 0.89 20151106 004003 11.61 0.86 20151106 004004 12.64 0.87 20151106 004005 12.99 0.84 20151106 004006 12.98 0.80 20151106 004007 12.99 0.77 20151106 004008 13.03 0.74 20151106 004009 12.98 0.69 20151106 004010 12.94 0.62 20151106 004011 12.97 0.57 20151106 004012 13.17 0.51 20151106 004013 13.51 0.46 20151106 004014 14.00 0.42 20151106 004015 14.55 0.40 20151106 004016 15.27 0.40 20151106 004017 16.07 0.41 20151106 004018 16.90 0.42 20151106 004019 17.90 0.44 20151106 004020 19.08 0.48 20151106 004021 19.57 0.51 20151106 004022 19.57 0.54 20151106 004023 19.65 0.57 20151106 004024 19.75 0.59 20151106 004025 19.98 0.60 20151106 004026 20.12 0.60 20151106 004027 20.09 0.60 20151106 004028 20.12 0.61 20151106 004029 20.20 0.60 20151106 004030 20.41 0.61 20151106 004031 20.76 0.63 20151106 004032 20.96 0.65 20151106 004033 20.91 0.65 20151106 004034 20.86 0.65 20151106 004035 20.77 0.64 20151106 004036 20.72 0.63 20151106 004037 20.58 0.63 20151106 004038 20.43 0.69 20151106 004039 20.54 0.82 20151106 004040 20.49 0.93 20151106 004041 20.54 1.04 20151106 004042 20.61 1.17 20151106 004043 20.63 1.28 20151106 004044 20.55 1.38 20151106 004045 20.26 1.47 20151106 004046 20.12 1.56 20151106 004047 20.04 1.65 20151106 004049 19.98 1.72 20151106 004050 19.89 1.79 20151106 004051 19.78 1.87 20151106 004052 19.25 1.96 20151106 004053 18.59 2.06 20151106 004054 18.19 2.21 20151106 004055 17.86 2.36 20151106 004056 17.62 2.51 20151106 004057 17.47 2.67 20151106 004058 17.18 2.81 20151106 004059 16.91 2.95 20151106 004100 16.71 3.09 20151106 004101 16.52 3.22 20151106 004102 16.39 3.34 20151106 004103 16.38 3.47 20151106 004104 16.69 3.57 20151106 004105 17.14 3.67 20151106 004106 17.72 3.78 20151106 004107 18.29 3.87 20151106 004108 18.92 3.97 20151106 004109 19.26 4.11 20151106 004110 19.14 4.26 20151106 004111 18.63 4.45 20151106 004112 18.09 4.66 20151106 004113 17.63 4.85 20151106 004114 17.18 5.04 20151106 004115 16.86 5.20 20151106 004116 16.58 5.37 20151106 004117 16.56 5.53 20151106 004118 16.66 5.67 20151106 004119 16.94 5.83 20151106 004120 17.27 5.97 20151106 004121 17.66 6.11 20151106 004122 18.24 6.27 20151106 004123 19.14 6.42 20151106 004124 20.36 6.58 20151106 004125 21.61 6.74 20151106 004126 22.81 6.89 20151106 004127 24.05 7.05 20151106 004128 25.34 7.22 20151106 004129 26.42 7.36 20151106 004130 27.22 7.51 20151106 004131 27.89 7.64 20151106 004132 28.45 7.76 20151106 004133 29.03 7.90 20151106 004134 29.45 8.01 20151106 004135 29.87 8.14 20151106 004136 30.11 8.23 20151106 004137 29.98 8.24 20151106 004138 29.67 8.19 20151106 004140 29.21 8.11 20151106 004141 28.85 8.03 20151106 004142 28.45 7.94 20151106 004143 28.14 7.85 20151106 004144 27.55 7.72 20151106 004145 26.71 7.59 20151106 004146 25.93 7.47 20151106 004147 24.99 7.32 20151106 004148 24.21 7.20 20151106 004149 23.34 7.06 20151106 004150 22.55 6.94 20151106 004151 21.80 6.82 20151106 004152 21.26 6.75 20151106 004153 20.73 6.70 20151106 004154 20.21 6.66 20151106 004155 19.74 6.63 20151106 004156 19.17 6.58 20151106 004157 18.65 6.54 20151106 004158 18.12 6.49 20151106 004159 17.81 6.45 20151106 004200 17.67 6.43 20151106 004201 17.63 6.40 20151106 004202 17.72 6.40 20151106 004203 17.93 6.39 20151106 004204 18.28 6.40 20151106 004205 18.51 6.42 20151106 004206 18.57 6.44 20151106 004207 18.42 6.46 20151106 004208 18.13 6.46 20151106 004209 17.79 6.45 20151106 004210 17.48 6.44 20151106 004211 17.06 6.42 20151106 004212 16.53 6.39 20151106 004213 15.69 6.38 20151106 004214 14.64 6.35 20151106 004215 13.45 6.32 20151106 004216 12.27 6.30 20151106 004217 10.83 6.26 20151106 004218 9.39 6.22 20151106 004219 7.88 6.18 20151106 004220 7.33 6.13 20151106 004221 8.16 6.12 20151106 004222 8.91 6.12 20151106 004223 9.58 6.12 20151106 004224 10.33 6.11 20151106 004225 11.04 6.11 20151106 004226 11.59 6.11 20151106 004227 12.02 6.10 20151106 004228 12.07 6.10 20151106 004230 12.06 6.10 20151106 004231 11.86 6.09 20151106 004232 11.61 6.09 20151106 004233 11.32 6.08 20151106 004234 10.88 6.08 20151106 004235 10.49 6.07 20151106 004236 10.58 6.05 20151106 004237 10.87 6.05 20151106 004238 11.27 6.05 20151106 004239 11.74 6.06 20151106 004240 12.37 6.09 20151106 004241 13.17 6.12 20151106 004242 14.05 6.16 20151106 004243 15.11 6.21 20151106 004244 16.66 6.27 20151106 004245 18.50 6.36 20151106 004246 20.31 6.46 20151106 004247 22.44 6.57 20151106 004248 24.28 6.66 20151106 004249 26.41 6.71 20151106 004250 28.70 6.75 20151106 004251 30.62 6.73 20151106 004252 32.20 6.67 20151106 004253 33.49 6.60 20151106 004254 34.57 6.54 20151106 004255 35.39 6.47 20151106 004256 36.02 6.40 20151106 004257 36.35 6.34 20151106 004258 36.45 6.27 20151106 004259 35.69 6.07 20151106 004300 34.43 5.79 20151106 004301 33.00 5.46 20151106 004302 31.33 5.07 20151106 004303 29.44 4.64 20151106 004304 27.71 4.26 20151106 004305 25.93 3.88 20151106 004306 24.29 3.53 20151106 004400 21.41 1.70 20151106 004401 22.05 1.87 20151106 004402 22.69 2.02 20151106 004403 23.37 2.17 20151106 004404 24.05 2.29 20151106 004405 24.76 2.41 20151106 004406 25.05 2.48 20151106 004407 24.92 2.53 20151106 004408 24.77 2.57 20151106 004409 24.72 2.61 20151106 004410 24.60 2.62 20151106 004411 24.44 2.64 20151106 004412 24.18 2.64 20151106 004413 23.74 2.62 20151106 004414 23.34 2.60 20151106 004415 22.85 2.57 20151106 004416 22.28 2.53 20151106 004426 23.16 2.10 20151106 004455 42.12 3.41 20151106 004456 42.49 3.53 20151106 004457 42.93 3.68 20151106 004459 43.29 3.82 20151106 004500 43.60 3.95 20151106 004501 43.87 4.06 20151106 004502 44.17 4.16 20151106 004503 44.35 4.24 20151106 004504 44.50 4.31 20151106 004505 44.61 4.35 20151106 004506 44.68 4.38 20151106 004507 44.75 4.40 20151106 004508 43.82 4.37 20151106 004509 42.58 4.32 20151106 004510 41.43 4.26 20151106 004511 39.93 4.15 20151106 004512 38.56 4.04 20151106 004513 37.14 3.91 20151106 004514 35.67 3.76 20151106 004515 34.15 3.58 20151106 004516 32.54 3.37 20151106 004517 30.93 3.16 20151106 011124 6.12 1.74 20151106 011125 6.50 1.80 20151106 011126 6.89 1.84 20151106 011127 7.27 1.90 20151106 011128 7.65 1.94 20151106 011129 8.02 1.98 20151106 011130 8.38 2.02 20151106 011131 8.60 2.06 20151106 011132 8.91 2.09 20151106 011133 9.20 2.12 20151106 011134 9.46 2.15 20151106 011135 8.98 2.16 20151106 011136 8.54 2.17 20151106 011137 8.10 2.18 20151106 011138 7.58 2.19 20151106 011139 7.19 2.19 20151106 011140 6.72 2.20 20151106 011141 6.25 2.20 20151106 011142 5.72 2.20 20151106 011143 5.25 2.20 20151106 011144 4.78 2.20 20151106 011145 4.84 2.21 20151106 011146 4.99 2.22 20151106 011147 5.10 2.22 20151106 011148 5.22 2.23 20151106 011149 5.34 2.23 20151106 011151 5.45 2.24 20151106 011152 5.53 2.25 20151106 011153 5.62 2.25 20151106 011154 5.70 2.25 20151106 011155 5.75 2.26 20151106 011156 5.77 2.26 20151106 011157 5.78 2.26 20151106 011158 5.79 2.26 20151106 011159 5.83 2.25 20151106 011200 5.88 2.25 20151106 011201 5.94 2.24 20151106 011202 6.02 2.24 20151106 011203 6.09 2.23 20151106 011204 6.19 2.23 20151106 011205 6.31 2.23 20151106 011206 6.42 2.22 20151106 011207 6.41 2.23 20151106 011208 6.40 2.24 20151106 011209 6.39 2.24 20151106 011210 6.36 2.25 20151106 011211 6.35 2.25 20151106 011212 6.34 2.26 20151106 011213 6.32 2.26 20151106 011214 6.32 2.27 20151106 011215 6.31 2.27 20151106 011216 6.31 2.28 20151106 011217 6.34 2.27 20151106 011218 6.35 2.27 20151106 011219 6.38 2.27 20151106 011220 6.41 2.26 20151106 011221 6.43 2.26 20151106 011222 6.46 2.25 20151106 011223 6.48 2.25 20151106 011224 6.52 2.24 20151106 011225 6.54 2.24 20151106 011226 6.56 2.23 20151106 011227 6.56 2.23 20151106 011228 6.50 2.22 20151106 011229 6.46 2.22 20151106 011230 6.43 2.21 20151106 011231 6.38 2.22 20151106 011232 6.35 2.21 20151106 011233 6.31 2.22 20151106 011234 6.29 2.21 20151106 011235 6.27 2.21 20151106 011236 6.23 2.22 20151106 011237 6.23 2.22 20151106 011238 6.20 2.23 20151106 011239 6.20 2.24 20151106 011240 6.18 2.25 20151106 011242 6.18 2.26 20151106 011243 6.17 2.27 20151106 011244 6.17 2.27 20151106 011245 6.16 2.28 20151106 011246 6.15 2.29 20151106 011247 6.15 2.29 20151106 011248 6.14 2.30 20151106 011249 6.18 2.30 20151106 011250 6.21 2.28 20151106 011251 6.25 2.27 20151106 011252 6.30 2.26 20151106 011253 6.37 2.25 20151106 011254 6.43 2.25 20151106 011255 6.51 2.24 20151106 011256 6.60 2.24 20151106 011257 6.67 2.24 20151106 011258 6.77 2.24 20151106 011259 6.75 2.24 20151106 011300 6.67 2.24 20151106 011301 6.58 2.23 20151106 011302 6.49 2.23 20151106 011303 6.42 2.22 20151106 011304 6.34 2.21 20151106 011305 6.25 2.21 20151106 011306 6.16 2.20 20151106 011307 6.08 2.18 20151106 011308 5.99 2.17 20151106 011309 5.95 2.16 20151106 011310 5.98 2.17 20151106 011311 6.02 2.17 20151106 011312 6.06 2.17 20151106 011313 6.10 2.17 20151106 011314 6.14 2.17 20151106 011315 6.19 2.17 20151106 011316 6.24 2.17 20151106 011317 6.29 2.16 20151106 011318 6.35 2.16 20151106 011319 6.41 2.15 20151106 011320 6.52 2.15 20151106 011321 6.61 2.15 20151106 011322 6.69 2.15 20151106 011323 6.75 2.15 20151106 011324 6.79 2.14 20151106 011325 6.81 2.14 20151106 011326 6.81 2.14 20151106 011327 6.79 2.14 20151106 011328 6.76 2.14 20151106 011329 6.69 2.13 20151106 011330 6.68 2.13 20151106 011332 6.66 2.13 20151106 011333 6.67 2.13 20151106 011334 6.65 2.13 20151106 011335 6.62 2.13 20151106 011336 6.62 2.13 20151106 011337 6.57 2.13 20151106 011338 6.56 2.13 20151106 011339 6.51 2.13 20151106 011340 6.45 2.13 20151106 011341 6.44 2.13 20151106 011342 6.47 2.13 20151106 011343 6.55 2.13 20151106 011344 6.60 2.13 20151106 011345 6.66 2.13 20151106 011346 6.74 2.13 20151106 011347 6.77 2.13 20151106 011348 6.82 2.13 20151106 011349 6.91 2.13 20151106 011350 6.89 2.13 20151106 011351 6.92 2.13 20151106 011352 6.76 2.13 20151106 011353 6.58 2.13 20151106 011354 6.47 2.13 20151106 011355 6.31 2.13 20151106 011356 6.18 2.13 20151106 011357 6.09 2.13 20151106 011358 5.98 2.13 20151106 011359 5.88 2.13 20151106 011400 5.84 2.13 20151106 011401 5.76 2.13 20151106 011402 5.67 2.12 20151106 011403 5.50 2.12 20151106 011404 5.30 2.11 20151106 011405 5.10 2.10 20151106 011406 4.96 2.09 20151106 011407 4.77 2.08 20151106 011408 4.62 2.07 20151106 011409 4.56 2.06 20151106 011410 4.54 2.05 20151106 011411 4.56 2.05 20151106 011412 4.59 2.04 20151106 011413 4.72 2.03 20151106 011414 4.84 2.03 20151106 011415 4.92 2.03 20151106 011416 5.00 2.03 20151106 011417 5.06 2.03 20151106 011418 5.09 2.02 20151106 011419 5.09 2.01 20151106 011420 5.10 2.01 20151106 011421 5.06 2.00 20151106 011423 5.01 1.99 20151106 011424 4.94 1.98 20151106 011425 4.84 1.98 20151106 011426 4.74 1.97 20151106 011427 4.65 1.97 20151106 011428 4.60 1.98 20151106 011429 4.54 1.98 20151106 011430 4.48 1.99 20151106 011431 4.42 1.99 20151106 011432 4.37 2.00 20151106 011433 4.34 2.00 20151106 011434 4.30 2.01 20151106 011435 4.28 2.01 20151106 011436 4.27 2.02 20151106 011437 4.27 2.02 20151106 011438 4.29 2.03 20151106 011439 4.34 2.03 20151106 011440 4.41 2.04 20151106 011441 4.49 2.05 20151106 011442 4.61 2.05 20151106 011443 4.79 2.06 20151106 011444 5.01 2.06 20151106 011446 4.92 2.06 20151106 011449 4.22 2.06 20151106 011450 3.95 2.06 20151106 011451 3.68 2.07 20151106 011452 3.41 2.07 20151106 011453 3.22 2.07 20151106 011455 2.67 2.09 20151106 011457 2.28 2.11 20151106 011458 2.12 2.13 20151106 011459 1.98 2.14 20151106 011501 1.80 2.16 20151106 011502 1.71 2.18 20151106 011503 1.72 2.19 20151106 011504 1.83 2.19 20151106 011505 1.95 2.20 20151106 011506 2.06 2.21 20151106 011507 2.16 2.22 20151106 011508 2.27 2.22 20151106 011509 2.39 2.23 20151106 011510 2.47 2.24 20151106 011511 2.58 2.25 20151106 011512 2.67 2.25 20151106 011514 2.76 2.26 20151106 011515 2.83 2.27 20151106 011516 2.90 2.28 20151106 011517 2.95 2.28 20151106 011518 3.07 2.29 20151106 011519 3.28 2.30 20151106 011520 3.51 2.31 20151106 011521 3.77 2.31 20151106 011522 4.00 2.32 20151106 011523 4.21 2.33 20151106 011524 4.51 2.35 20151106 011526 5.18 2.37 20151106 011527 5.49 2.39 20151106 011528 5.90 2.41 20151106 011529 5.80 2.42 20151106 011530 5.69 2.44 20151106 011531 5.54 2.45 20151106 011532 5.36 2.47 20151106 011533 5.15 2.48 20151106 011534 4.97 2.49 20151106 011535 4.73 2.50 20151106 011536 4.48 2.51 20151106 011537 4.28 2.52 20151106 011538 4.13 2.52 20151106 011539 4.18 2.53 20151106 011540 4.39 2.54 20151106 011541 4.60 2.55 20151106 011542 4.79 2.56 20151106 011543 4.96 2.57 20151106 011544 5.12 2.58 20151106 011545 5.27 2.59 20151106 011546 5.41 2.59 20151106 011547 5.53 2.60 20151106 011548 5.65 2.60 20151106 011549 5.77 2.60 20151106 011550 5.81 2.60 20151106 011551 5.80 2.61 20151106 011552 5.77 2.62 20151106 011553 5.74 2.63 20151106 011554 5.68 2.64 20151106 011555 5.48 2.66 20151106 011556 5.34 2.67 20151106 011557 5.18 2.68 20151106 011558 5.04 2.70 20151106 011559 4.90 2.71 20151106 011600 4.79 2.72 20151106 011601 4.65 2.72 20151106 011602 4.54 2.72 20151106 011604 4.45 2.73 20151106 011605 4.34 2.73 20151106 011606 4.25 2.73 20151106 011607 4.19 2.74 20151106 011608 4.11 2.74 20151106 011609 4.04 2.74 20151106 011610 3.98 2.75 20151106 011611 3.91 2.75 20151106 011612 4.10 2.76 20151106 011613 4.30 2.77 20151106 011614 4.48 2.78 20151106 011615 4.63 2.79 20151106 011616 4.72 2.80 20151106 011617 4.77 2.82 20151106 011618 4.77 2.83 20151106 011619 4.73 2.84 20151106 011620 4.63 2.86 20151106 011621 4.51 2.87 20151106 011622 4.28 2.88 20151106 011623 4.00 2.88 20151106 011624 3.72 2.88 20151106 011625 3.38 2.87 20151106 011626 3.03 2.86 20151106 011627 2.66 2.86 20151106 011628 2.36 2.85 20151106 011629 2.12 2.85 20151106 011630 1.95 2.85 20151106 011631 1.81 2.85 20151106 011632 1.77 2.85 20151106 011633 1.79 2.85 20151106 011634 1.83 2.87 20151106 011635 1.84 2.88 20151106 011636 1.84 2.89 20151106 011637 1.82 2.90 20151106 011638 1.79 2.91 20151106 011639 1.73 2.92 20151106 011640 1.66 2.93 20151106 011641 1.59 2.94 20151106 011642 1.49 2.94 20151106 011643 1.35 2.94 20151106 011644 1.24 2.94 20151106 011645 1.23 2.95 20151106 011646 1.20 2.95 20151106 011647 1.16 2.95 20151106 011648 1.06 2.95 20151106 011649 0.97 2.95 20151106 011650 0.83 2.95 20151106 011651 0.74 2.95 20151106 011652 0.72 2.95 20151106 011653 0.83 2.95 20151106 011655 1.03 2.95 20151106 011656 1.37 2.95 20151106 011657 1.95 2.96 20151106 011658 2.39 2.96 20151106 011659 2.91 2.96 20151106 011700 3.30 2.96 20151106 011701 3.72 2.96 20151106 011702 4.16 2.96 20151106 011703 4.48 2.96 20151106 011704 4.86 2.96 20151106 011705 5.13 2.96 20151106 011706 5.43 2.96 20151106 011707 5.63 2.96 20151106 011708 5.67 2.95 20151106 011709 5.70 2.95 20151106 011710 5.70 2.96 20151106 011711 5.68 2.96 20151106 011712 5.62 2.96 20151106 011713 5.48 2.97 20151106 011714 5.31 2.97 20151106 011715 5.15 2.97 20151106 011716 5.01 2.97 20151106 011717 4.90 2.97 20151106 011718 4.71 2.97 20151106 011719 4.48 2.97 20151106 011720 4.32 2.97 20151106 011721 4.16 2.96 20151106 011722 4.05 2.97 20151106 011723 3.93 2.97 20151106 011724 3.86 2.97 20151106 011725 3.78 2.97 20151106 011726 3.71 2.98 20151106 011727 3.65 2.98 20151106 011728 3.56 2.98 20151106 011729 3.56 2.99 20151106 011730 3.67 2.99 20151106 011731 3.78 2.99 20151106 011732 3.95 2.99 20151106 011733 4.15 2.99 20151106 011734 4.34 2.99 20151106 011735 4.59 3.00 20151106 011736 4.82 3.00 20151106 011737 5.11 3.00 20151106 011738 5.39 3.00 20151106 011739 5.74 3.00 20151106 011740 5.91 3.00 20151106 011741 5.92 2.99 20151106 011742 5.87 2.98 20151106 011743 5.83 2.98 20151106 011745 5.78 2.97 20151106 011746 5.73 2.97 20151106 011747 5.68 2.97 20151106 011748 5.62 2.97 20151106 011749 5.57 2.98 20151106 011750 5.51 2.99 20151106 011751 5.44 3.00 20151106 011752 5.39 3.01 20151106 011753 5.31 3.03 20151106 011754 5.22 3.04 20151106 011755 5.12 3.05 20151106 011756 5.20 3.05 20151106 011757 5.30 3.05 20151106 011758 5.38 3.06 20151106 011759 5.41 3.06 20151106 011800 5.45 3.06 20151106 011801 5.48 3.07 20151106 011802 5.48 3.07 20151106 011803 5.51 3.07 20151106 011804 5.61 3.08 20151106 011805 5.68 3.08 20151106 011806 5.74 3.08 20151106 011807 5.77 3.09 20151106 011808 5.80 3.09 20151106 011809 5.75 3.10 20151106 011810 5.65 3.10 20151106 011811 5.56 3.11 20151106 011812 5.50 3.11 20151106 011813 5.44 3.11 20151106 011814 5.32 3.11 20151106 011815 5.13 3.10 20151106 011816 4.90 3.09 20151106 011817 4.71 3.08 20151106 011818 4.50 3.06 20151106 011819 4.31 3.05 20151106 011820 4.09 3.04 20151106 011821 3.89 3.02 20151106 011822 3.62 3.01 20151106 011823 3.34 3.01 20151106 011824 3.08 3.00 20151106 011825 2.87 3.00 20151106 011826 2.71 3.00 20151106 011827 2.59 3.01 20151106 011828 2.54 3.01 20151106 011829 2.54 3.01 20151106 011830 2.60 3.00 20151106 011831 2.70 3.00 20151106 011832 2.82 3.00 20151106 011833 2.99 2.99 20151106 011834 3.15 2.98 20151106 011836 3.40 2.98 20151106 011837 3.64 2.98 20151106 011838 4.21 2.97 20151106 011839 4.67 2.96 20151106 011840 5.19 2.95 20151106 011841 5.61 2.94 20151106 011842 6.08 2.93 20151106 011843 6.45 2.92 20151106 011844 6.79 2.92 20151106 011845 7.18 2.91 20151106 011846 7.47 2.90 20151106 011847 7.79 2.89 20151106 011848 8.03 2.88 20151106 011849 8.46 2.86 20151106 011850 8.84 2.85 20151106 011851 9.30 2.84 20151106 011852 9.66 2.83 20151106 011853 10.00 2.82 20151106 011854 10.42 2.81 20151106 011855 10.74 2.80 20151106 011856 11.12 2.80 20151106 011857 11.41 2.79 20151106 011858 11.78 2.79 20151106 011859 12.05 2.79 20151106 011900 12.38 2.80 20151106 011901 12.99 2.82 20151106 011902 13.50 2.84 20151106 011903 14.11 2.87 20151106 011904 14.61 2.89 20151106 011905 15.22 2.91 20151106 011906 15.70 2.92 20151106 011907 16.19 2.94 20151106 011908 16.77 2.95 20151106 011909 17.25 2.96 20151106 011910 17.84 2.98 20151106 011911 18.35 2.99 20151106 011912 19.00 3.00 20151106 011913 19.59 3.00 20151106 011914 19.98 3.00 20151106 011915 20.60 3.00 20151106 011916 21.06 3.00 20151106 011917 21.53 3.00 20151106 011918 22.12 3.00 20151106 011919 22.60 3.00 20151106 011920 23.09 3.00 20151106 011921 23.75 3.00 20151106 011922 24.20 2.99 20151106 011923 24.61 3.01 20151106 011924 24.90 3.03 20151106 011925 25.17 3.06 20151106 011927 25.63 3.10 20151106 011928 26.00 3.14 20151106 011929 26.38 3.17 20151106 011930 26.96 3.21 20151106 011931 27.44 3.25 20151106 011932 28.07 3.29 20151106 011933 28.62 3.32 20151106 011934 29.19 3.35 20151106 011935 29.65 3.38 20151106 011936 29.70 3.40 20151106 011937 29.58 3.41 20151106 011938 29.55 3.43 20151106 011939 29.56 3.44 20151106 011940 29.62 3.46 20151106 011941 29.84 3.48 20151106 011942 30.07 3.50 20151106 011943 30.38 3.52 20151106 011944 30.86 3.54 20151106 011945 31.33 3.56 20151106 011946 31.89 3.59 20151106 011947 32.00 3.61 20151106 011948 31.87 3.62 20151106 011949 31.67 3.64 20151106 011950 31.51 3.66 20151106 011951 31.43 3.68 20151106 011952 31.41 3.69 20151106 011953 31.46 3.71 20151106 011954 31.57 3.73 20151106 011955 31.73 3.74 20151106 011956 32.00 3.76 20151106 011957 32.27 3.77 20151106 011958 32.57 3.78 20151106 011959 32.56 3.78 20151106 012000 11.03 3.68 20151106 012001 11.02 3.68 20151106 012002 10.97 3.69 20151106 012003 10.91 3.69 20151106 012004 10.88 3.70 20151106 012005 10.82 3.71 20151106 012006 10.74 3.72 20151106 012007 10.69 3.73 20151106 012008 10.61 3.75 20151106 012009 10.56 3.76 20151106 012010 10.77 3.76 20151106 012011 11.06 3.75 20151106 012012 11.36 3.75 20151106 012013 11.62 3.74 20151106 012014 11.80 3.74 20151106 012015 11.97 3.74 20151106 012017 12.10 3.74 20151106 012018 12.19 3.74 20151106 012019 12.22 3.74 20151106 012020 12.23 3.75 20151106 012021 12.26 3.75 20151106 012022 12.47 3.75 20151106 012023 12.80 3.74 20151106 012024 13.14 3.73 20151106 012025 13.45 3.73 20151106 012026 13.71 3.72 20151106 012027 13.93 3.72 20151106 012028 14.06 3.71 20151106 012029 14.20 3.71 20151106 012030 14.28 3.71 20151106 012031 14.33 3.71 20151106 012032 14.61 3.70 20151106 012033 14.96 3.68 20151106 012034 15.30 3.67 20151106 012035 15.69 3.64 20151106 012036 16.13 3.61 20151106 012037 16.52 3.59 20151106 012038 16.87 3.57 20151106 012039 17.15 3.56 20151106 012040 17.41 3.55 20151106 012041 17.62 3.54 20151106 012042 17.88 3.53 20151106 012043 18.17 3.53 20151106 012044 18.41 3.52 20151106 012045 18.67 3.51 20151106 012046 18.95 3.51 20151106 012047 19.33 3.50 20151106 012048 19.71 3.50 20151106 012049 20.07 3.50 20151106 012050 20.44 3.50 20151106 012051 20.80 3.50 20151106 012052 21.25 3.50 20151106 012053 21.74 3.49 20151106 012054 22.21 3.49 20151106 012055 22.61 3.49 20151106 012056 23.02 3.49 20151106 012057 23.50 3.49 20151106 012058 23.91 3.49 20151106 012059 24.49 3.49 20151106 012100 25.07 3.49 20151106 012101 25.63 3.49 20151106 012102 26.22 3.49 20151106 012103 26.85 3.49 20151106 012104 27.63 3.48 20151106 012105 28.31 3.48 20151106 012106 29.00 3.48 20151106 012108 29.71 3.49 20151106 012109 30.43 3.49 20151106 012110 31.34 3.50 20151106 012111 32.10 3.51 20151106 012112 32.84 3.53 20151106 012113 33.56 3.55 20151106 012114 34.50 3.58 20151106 012115 35.33 3.60 20151106 012116 36.19 3.62 20151106 012117 37.08 3.64 20151106 012118 38.21 3.66 20151106 012119 39.18 3.67 20151106 012120 40.17 3.69 20151106 012121 41.40 3.70 20151106 012122 41.81 3.71 20151106 012123 42.08 3.71 20151106 012124 42.59 3.73 20151106 012125 43.06 3.75 20151106 012126 43.61 3.77 20151106 012127 44.15 3.80 20151106 012128 44.64 3.82 20151106 012129 45.21 3.84 20151106 012130 45.70 3.86 20151106 012131 45.74 3.90 20151106 012132 45.34 3.94 20151106 012133 44.79 3.99 20151106 012134 44.31 4.03 20151106 012135 43.67 4.07 20151106 012136 42.95 4.11 20151106 012137 42.02 4.15 20151106 012138 41.19 4.18 20151106 012139 40.21 4.22 20151106 012140 39.04 4.26 20151106 012141 37.13 4.31 20151106 012142 35.42 4.36 20151106 012143 33.28 4.42 20151106 012144 31.14 4.48 20151106 012145 29.24 4.53 20151106 012146 26.99 4.58 20151106 012147 25.00 4.63 20151106 012148 22.52 4.69 20151106 012149 20.07 4.76 20151106 012150 18.18 4.80 20151106 012151 16.40 4.86 20151106 012152 15.08 4.91 20151106 012153 14.41 4.95 20151106 012154 14.25 5.00 20151106 012155 14.74 5.04 20151106 012156 15.69 5.08 20151106 012157 17.15 5.13 20151106 012159 18.71 5.17 20151106 012200 20.28 5.22 20151106 012201 21.77 5.25 20151106 012202 22.85 5.29 20151106 012203 23.88 5.33 20151106 012204 24.81 5.37 20151106 012205 25.63 5.41 20151106 012206 26.34 5.44 20151106 012207 26.82 5.47 20151106 012208 26.81 5.49 20151106 012209 26.79 5.51 20151106 012210 26.78 5.54 20151106 012211 26.78 5.56 20151106 012212 26.79 5.59 20151106 012213 26.79 5.61 20151106 012214 26.83 5.63 20151106 012215 26.94 5.66 20151106 012216 27.00 5.69 20151106 012217 27.02 5.72 20151106 012218 26.99 5.75 20151106 012219 26.92 5.78 20151106 012220 26.81 5.81 20151106 012221 26.66 5.84 20151106 012222 26.47 5.86 20151106 012223 26.25 5.88 20151106 012224 25.99 5.90 20151106 012225 25.73 5.92 20151106 012226 25.45 5.94 20151106 012227 25.04 5.96 20151106 012228 24.53 5.97 20151106 012229 24.05 5.98 20151106 012230 23.61 5.99 20151106 012231 23.21 6.00 20151106 012232 22.84 6.00 20151106 012233 22.55 6.01 20151106 012234 22.17 6.01 20151106 012235 21.81 6.01 20151106 012236 21.45 6.00 20151106 012237 21.10 6.00 20151106 012238 20.75 5.99 20151106 012239 20.39 5.98 20151106 012240 20.19 5.98 20151106 012241 20.00 5.99 20151106 012242 19.81 6.00 20151106 012243 19.61 6.00 20151106 012244 19.42 6.01 20151106 012245 19.24 6.01 20151106 012246 19.06 6.01 20151106 012247 18.88 6.01 20151106 012249 18.69 6.01 20151106 012250 18.58 6.01 20151106 012251 18.47 6.01 20151106 012252 18.36 6.01 20151106 012253 18.28 6.02 20151106 012254 18.17 6.03 20151106 012255 18.09 6.04 20151106 012256 18.01 6.05 20151106 012257 17.94 6.06 20151106 012258 17.81 6.05 20151106 012259 17.70 6.04 20151106 012300 17.60 6.04 20151106 012301 17.53 6.03 20151106 012302 17.49 6.02 20151106 012303 17.46 6.02 20151106 012304 17.46 6.01 20151106 012305 17.42 6.00 20151106 012306 17.35 5.99 20151106 012307 17.25 5.99 20151106 012308 17.18 5.98 20151106 012309 17.14 5.97 20151106 012310 17.16 5.96 20151106 012311 17.23 5.95 20151106 012312 17.36 5.94 20151106 012313 17.80 5.93 20151106 012314 18.15 5.91 20151106 012315 18.55 5.89 20151106 012316 18.92 5.87 20151106 012317 19.22 5.85 20151106 012318 19.55 5.82 20151106 012319 19.86 5.79 20151106 012320 20.02 5.74 20151106 012321 20.06 5.66 20151106 012322 20.08 5.58 20151106 012323 20.06 5.49 20151106 012324 20.04 5.41 20151106 012325 19.96 5.33 20151106 012326 19.85 5.25 20151106 012327 19.75 5.19 20151106 012328 19.72 5.13 20151106 012329 19.74 5.07 20151106 012330 19.84 5.02 20151106 012331 19.96 4.96 20151106 012332 20.15 4.91 20151106 012333 20.38 4.86 20151106 012334 20.63 4.80 20151106 012335 20.56 4.78 20151106 012336 20.49 4.75 20151106 012337 20.42 4.71 20151106 012338 20.40 4.68 20151106 012340 20.36 4.64 20151106 012341 20.34 4.60 20151106 012342 20.35 4.57 20151106 012343 20.25 4.52 20151106 012344 20.14 4.47 20151106 012345 20.00 4.42 20151106 012346 19.84 4.37 20151106 012347 19.67 4.32 20151106 012348 19.48 4.27 20151106 012349 19.35 4.24 20151106 012350 19.40 4.23 20151106 012351 19.44 4.23 20151106 012352 19.47 4.23 20151106 012353 19.49 4.23 20151106 012354 19.49 4.23 20151106 012355 19.47 4.22 20151106 012356 19.44 4.22 20151106 012357 19.70 4.19 20151106 012358 19.98 4.17 20151106 012359 20.27 4.15 20151106 012400 20.61 4.12 20151106 012401 20.93 4.11 20151106 012402 21.25 4.09 20151106 012403 21.50 4.06 20151106 012404 21.21 4.00 20151106 012405 20.84 3.93 20151106 012406 20.54 3.88 20151106 012407 20.19 3.83 20151106 012408 19.88 3.78 20151106 012409 19.52 3.73 20151106 012410 19.22 3.70 20151106 012411 18.93 3.69 20151106 012412 18.72 3.67 20151106 012413 18.52 3.65 20151106 012414 18.41 3.63 20151106 012415 18.31 3.60 20151106 012416 18.28 3.57 20151106 012417 18.31 3.53 20151106 012418 18.39 3.47 20151106 012419 18.51 3.41 20151106 012420 18.63 3.35 20151106 012421 18.74 3.29 20151106 012422 18.88 3.23 20151106 012423 18.97 3.17 20151106 012424 18.93 3.14 20151106 012425 18.88 3.09 20151106 012426 18.81 3.05 20151106 012427 18.73 3.00 20151106 012428 18.64 2.95 20151106 012430 18.54 2.91 20151106 012431 18.46 2.82 20151106 012432 18.39 2.73 20151106 012433 18.30 2.63 20151106 012434 18.21 2.56 20151106 012435 18.12 2.49 20151106 012436 18.03 2.43 20151106 012437 17.90 2.37 20151106 012438 17.73 2.32 20151106 012907 16.21 1.16 20151106 012909 16.15 1.39 20151106 012910 16.09 1.47 20151106 012911 15.98 1.52 20151106 012912 15.95 1.52 20151106 012913 15.90 1.51 20151106 013545 17.11 1.89 20151106 013546 16.99 2.01 20151106 013547 16.85 2.13 20151106 013548 16.76 2.25 20151106 013549 16.61 2.33 20151106 013550 16.44 2.50 20151106 013551 16.27 2.68 20151106 013552 16.07 2.85 20151106 013553 15.78 3.04 20151106 013554 15.51 3.21 20151106 013555 15.23 3.32 20151106 013556 14.99 3.43 20151106 013557 14.75 3.55 20151106 013558 14.46 3.65 20151106 013559 14.13 3.76 20151106 013600 13.90 3.74 20151106 013601 13.61 3.72 20151106 013602 13.38 3.71 20151106 013603 13.09 3.70 20151106 013604 12.85 3.70 20151106 013605 12.61 3.71 20151106 013607 12.65 3.73 20151106 013608 12.80 3.77 20151106 013609 12.93 3.81 20151106 013610 13.04 3.85 20151106 013611 13.13 3.90 20151106 013612 13.20 3.96 20151106 013613 13.24 4.01 20151106 013614 13.27 4.07 20151106 013615 13.27 4.12 20151106 013616 13.25 4.17 20151106 013617 13.20 4.22 20151106 013618 13.00 4.22 20151106 013619 12.67 4.21 20151106 013620 12.31 4.21 20151106 013621 11.95 4.22 20151106 013622 11.61 4.23 20151106 013623 11.22 4.24 20151106 013624 11.26 4.25 20151106 013625 11.35 4.26 20151106 013626 11.44 4.27 20151106 013627 11.53 4.29 20151106 013628 11.63 4.31 20151106 013629 11.70 4.34 20151106 013630 11.71 4.37 20151106 013631 11.67 4.40 20151106 013632 11.59 4.43 20151106 013633 11.47 4.46 20151106 013634 11.45 4.48 20151106 013635 11.53 4.50 20151106 013636 11.56 4.50 20151106 013637 11.57 4.51 20151106 013638 11.59 4.52 20151106 013639 11.57 4.53 20151106 013640 11.56 4.54 20151106 013641 11.62 4.57 20151106 013642 11.77 4.61 20151106 013643 11.83 4.65 20151106 013644 11.87 4.68 20151106 013645 11.87 4.71 20151106 013646 11.82 4.74 20151106 013647 11.70 4.76 20151106 013648 11.51 4.78 20151106 013649 11.34 4.80 20151106 013650 11.14 4.81 20151106 013651 10.95 4.82 20151106 013652 10.81 4.84 20151106 013653 10.78 4.87 20151106 013654 10.79 4.89 20151106 013655 10.80 4.91 20151106 013656 10.81 4.93 20151106 013658 10.84 4.95 20151106 013659 10.88 4.97 20151106 013700 10.98 4.98 20151106 013701 11.10 4.98 20151106 013702 11.23 4.99 20151106 013703 11.39 4.99 20151106 013704 11.54 5.00 20151106 013705 11.72 5.00 20151106 013706 11.99 5.00 20151106 013707 12.08 5.00 20151106 013708 12.20 5.00 20151106 013709 12.35 5.00 20151106 013710 12.45 5.01 20151106 013711 12.62 5.01 20151106 013712 12.77 5.01 20151106 013713 12.81 5.04 20151106 013714 12.92 5.06 20151106 013715 13.04 5.08 20151106 013716 13.15 5.10 20151106 013717 13.28 5.13 20151106 013718 13.46 5.15 20151106 013719 13.61 5.18 20151106 013720 13.85 5.20 20151106 013721 14.15 5.22 20151106 013722 14.13 5.24 20151106 013723 14.15 5.25 20151106 013724 14.21 5.26 20151106 013725 14.23 5.27 20151106 013726 14.37 5.28 20151106 013727 14.53 5.29 20151106 013728 14.58 5.30 20151106 013729 14.77 5.31 20151106 013730 14.91 5.32 20151106 013731 15.09 5.33 20151106 013732 15.05 5.34 20151106 013733 14.97 5.36 20151106 013734 14.95 5.38 20151106 013735 14.92 5.42 20151106 013736 14.91 5.44 20151106 013737 14.68 5.43 20151106 013738 14.68 5.43 20151106 013739 14.62 5.41 20151106 013740 14.71 5.40 20151106 013741 14.77 5.40 20151106 013742 14.80 5.39 20151106 013743 14.89 5.40 20151106 013744 14.97 5.40 20151106 013745 15.00 5.40 20151106 013746 15.08 5.40 20151106 013748 15.24 5.41 20151106 013749 15.51 5.43 20151106 013750 15.83 5.45 20151106 013751 16.22 5.47 20151106 013752 16.57 5.50 20151106 013753 16.61 5.52 20151106 013754 16.70 5.55 20151106 013755 16.67 5.57 20151106 013756 16.67 5.59 20151106 013757 16.59 5.62 20151106 013758 16.52 5.65 20151106 013759 16.24 5.66 20151106 013800 15.69 5.66 20151106 013801 15.18 5.65 20151106 013802 14.61 5.65 20151106 013803 14.12 5.64 20151106 013804 13.53 5.63 20151106 013805 13.03 5.61 20151106 013806 12.69 5.61 20151106 013807 12.48 5.62 20151106 013808 12.36 5.64 20151106 013809 12.29 5.66 20151106 013811 12.32 5.71 20151106 013812 12.40 5.73 20151106 013813 12.65 5.76 20151106 013814 13.03 5.78 20151106 013815 13.32 5.80 20151106 013816 13.68 5.82 20151106 013817 14.03 5.85 20151106 013818 14.29 5.87 20151106 013819 14.61 5.89 20151106 013820 14.73 5.90 20151106 013821 14.90 5.91 20151106 013822 15.07 5.92 20151106 013823 15.22 5.94 20151106 013824 15.39 5.95 20151106 013825 15.56 5.96 20151106 013826 15.72 5.97 20151106 013827 15.90 5.98 20151106 013828 15.95 5.99 20151106 013829 16.01 5.99 20151106 013830 16.11 6.00 20151106 013831 16.24 6.01 20151106 013832 16.36 6.02 20151106 013833 16.50 6.03 20151106 013834 16.54 6.03 20151106 013835 16.44 6.03 20151106 013836 16.27 6.02 20151106 013837 16.12 6.01 20151106 013839 15.97 6.00 20151106 013840 15.82 5.99 20151106 013841 15.69 5.98 20151106 013842 15.60 5.96 20151106 013843 15.51 5.94 20151106 013844 15.49 5.93 20151106 013845 15.48 5.91 20151106 013846 15.47 5.90 20151106 013847 15.46 5.90 20151106 013848 15.36 5.89 20151106 013849 15.23 5.89 20151106 013850 15.10 5.88 20151106 013851 14.92 5.88 20151106 013852 14.69 5.89 20151106 013853 14.43 5.89 20151106 013854 14.18 5.88 20151106 013855 13.90 5.88 20151106 013856 13.67 5.88 20151106 013857 13.37 5.87 20151106 013858 13.09 5.86 20151106 013859 12.95 5.85 20151106 013900 12.84 5.85 20151106 013901 12.84 5.86 20151106 013902 12.89 5.86 20151106 013903 12.93 5.87 20151106 013904 12.98 5.87 20151106 013905 13.02 5.88 20151106 013906 13.04 5.89 20151106 013907 13.08 5.87 20151106 013908 13.12 5.85 20151106 013909 13.18 5.83 20151106 013910 13.24 5.80 20151106 013911 13.30 5.78 20151106 013912 13.36 5.75 20151106 013913 13.44 5.72 20151106 013914 13.43 5.69 20151106 013915 13.17 5.66 20151106 013916 12.96 5.64 20151106 013917 12.76 5.62 20151106 013918 12.61 5.60 20151106 013919 12.45 5.57 20151106 013920 12.29 5.55 20151106 013921 12.17 5.52 20151106 013922 12.08 5.50 20151106 013923 11.97 5.46 20151106 013924 11.89 5.42 20151106 013925 11.83 5.38 20151106 013926 11.79 5.35 20151106 013927 11.69 5.32 20151106 013928 11.51 5.29 20151106 013930 11.36 5.26 20151106 013931 11.24 5.23 20151106 013932 11.13 5.20 20151106 013933 11.02 5.18 20151106 013934 10.93 5.16 20151106 013935 10.84 5.13 20151106 013936 10.77 5.11 20151106 013937 10.71 5.09 20151106 013938 10.67 5.07 20151106 013939 10.64 5.05 20151106 013940 10.56 5.03 20151106 013941 10.29 5.00 20151106 013942 10.02 4.98 20151106 013943 9.79 4.95 20151106 013944 9.59 4.93 20151106 013945 9.44 4.91 20151106 013946 9.32 4.88 20151106 013947 9.25 4.86 20151106 013948 9.22 4.84 20151106 013949 9.27 4.81 20151106 013950 9.34 4.77 20151106 013951 9.42 4.74 20151106 013952 9.51 4.70 20151106 013953 9.56 4.67 20151106 013954 9.49 4.62 20151106 013955 9.40 4.58 20151106 013956 9.29 4.54 20151106 013957 9.18 4.51 20151106 013958 9.03 4.46 20151106 013959 8.91 4.43 20151106 014000 8.55 4.46 20151106 014001 8.56 4.44 20151106 014002 8.58 4.41 20151106 014003 8.60 4.38 20151106 014004 8.62 4.36 20151106 014005 8.64 4.33 20151106 014006 8.58 4.32 20151106 014007 8.50 4.32 20151106 014008 8.41 4.32 20151106 014009 8.32 4.33 20151106 014010 8.23 4.33 20151106 014011 8.13 4.34 20151106 014012 8.04 4.35 20151106 014013 7.94 4.37 20151106 014014 7.84 4.39 20151106 014015 7.72 4.40 20151106 014016 7.56 4.41 20151106 014017 7.38 4.42 20151106 014018 7.22 4.43 20151106 014020 7.03 4.44 20151106 014021 6.89 4.44 20151106 014022 6.74 4.45 20151106 014023 6.60 4.47 20151106 014024 6.48 4.48 20151106 014025 6.39 4.50 20151106 014026 6.33 4.51 20151106 014027 6.34 4.52 20151106 014028 6.45 4.53 20151106 014029 6.66 4.54 20151106 014030 6.97 4.56 20151106 014031 7.36 4.57 20151106 014032 8.18 4.58 20151106 014033 8.85 4.60 20151106 014034 9.53 4.62 20151106 014035 10.30 4.64 20151106 014036 11.00 4.67 20151106 014037 11.68 4.70 20151106 014038 12.37 4.73 20151106 014039 13.02 4.76 20151106 014040 13.69 4.79 20151106 014041 14.53 4.82 20151106 014042 15.25 4.85 20151106 014043 16.01 4.88 20151106 014044 17.05 4.91 20151106 014045 18.35 4.94 20151106 014046 20.03 4.97 20151106 014047 21.94 5.00 20151106 014048 24.14 5.04 20151106 014049 27.08 5.10 20151106 014050 29.83 5.15 20151106 014051 32.99 5.20 20151106 014052 36.21 5.26 20151106 014053 39.65 5.33 20151106 014054 43.58 5.39 20151106 014055 48.36 5.46 20151106 014056 50.34 5.51 20151106 014057 51.83 5.57 20151106 014058 52.89 5.64 20151106 014059 53.71 5.70 20151106 014100 54.08 5.77 20151106 014101 54.22 5.85 20151106 014102 54.39 5.93 20151106 014103 54.39 6.00 20151106 014104 53.18 6.08 20151106 014105 51.96 6.15 20151106 014106 50.88 6.21 20151106 014107 50.27 6.29 20151106 014108 47.22 6.26 20151106 014109 44.46 6.23 20151106 014111 41.94 6.18 20151106 014112 39.58 6.13 20151106 014113 36.90 6.05 20151106 014114 34.69 5.97 20151106 014115 32.46 5.88 20151106 014116 30.40 5.78 20151106 014117 28.53 5.68 20151106 014118 26.55 5.55 20151106 014119 25.07 5.42 20151106 014120 23.82 5.28 20151106 014121 23.66 5.22 20151106 014122 23.51 5.15 20151106 014123 23.42 5.09 20151106 014124 23.37 5.04 20151106 014125 23.22 5.02 20151106 014126 23.06 5.00 20151106 014127 22.91 4.97 20151106 014128 22.77 4.94 20151106 014129 22.62 4.91 20151106 014130 22.45 4.87 20151106 014131 22.32 4.83 20151106 014132 22.24 4.79 20151106 014133 22.37 4.75 20151106 014134 22.55 4.72 20151106 014135 22.70 4.71 20151106 014136 22.83 4.69 20151106 014137 22.95 4.69 20151106 014138 23.11 4.68 20151106 014139 23.24 4.68 20151106 014140 23.35 4.68 20151106 014141 23.46 4.68 20151106 014142 23.61 4.68 20151106 014143 23.73 4.69 20151106 014144 23.71 4.67 20151106 014145 23.60 4.62 20151106 014146 23.55 4.54 20151106 014147 23.52 4.48 20151106 014148 23.47 4.43 20151106 014149 23.40 4.36 20151106 014150 23.34 4.30 20151106 014151 23.27 4.25 20151106 014152 23.17 4.18 20151106 014153 23.09 4.13 20151106 014154 23.01 4.09 20151106 014155 22.92 4.04 20151106 014156 22.41 3.96 20151106 014157 21.88 3.90 20151106 014158 21.36 3.84 20151106 014159 20.72 3.76 20151106 014200 20.21 3.71 20151106 014202 19.72 3.65 20151106 014203 19.11 3.58 20151106 014204 18.63 3.53 20151106 014205 18.16 3.48 20151106 014206 17.58 3.42 20151106 014207 17.13 3.37 20151106 014208 16.72 3.33 20151106 014209 16.44 3.29 20151106 014210 16.21 3.26 20151106 014211 15.98 3.24 20151106 014212 15.67 3.20 20151106 014213 15.41 3.17 20151106 014214 15.16 3.15 20151106 014215 14.79 3.11 20151106 014216 14.52 3.08 20151106 014217 14.21 3.05 20151106 014218 13.81 3.02 20151106 014219 13.50 2.99 20151106 014220 13.45 2.97 20151106 014221 13.46 2.96 20151106 014222 13.41 2.94 20151106 014223 13.30 2.93 20151106 014224 13.10 2.92 20151106 014225 12.88 2.91 20151106 014226 12.53 2.89 20151106 014227 12.18 2.88 20151106 014228 11.78 2.88 20151106 014229 11.23 2.86 20151106 014230 10.67 2.86 20151106 014231 10.25 2.86 20151106 014232 10.23 2.88 20151106 014233 10.35 2.91 20151106 014234 10.39 2.93 20151106 014235 10.47 2.95 20151106 014236 10.56 2.96 20151106 014237 10.67 2.99 20151106 014238 10.75 3.00 20151106 014239 10.83 3.02 20151106 014240 10.86 3.03 20151106 014241 10.94 3.05 20151106 014414 4.52 1.45 20151106 014415 4.69 1.46 20151106 014416 4.90 1.45 20151106 014417 5.06 1.44 20151106 014418 5.27 1.45 20151106 014419 5.41 1.44 20151106 014420 5.60 1.45 20151106 014421 5.72 1.45 20151106 014422 5.89 1.46 20151106 014423 6.02 1.46 20151106 014424 6.09 1.46 20151106 014425 6.08 1.47 20151106 014426 5.95 1.45 20151106 014427 5.85 1.46 20151106 014428 5.72 1.45 20151106 014437 7.06 1.40 20151106 014438 7.05 1.38 20151106 014439 7.09 1.35 20151106 014440 7.04 1.33 20151106 014441 7.04 1.31 20151106 014442 6.95 1.30 20151106 014443 6.91 1.28 20151106 014448 6.81 1.26 20151106 014449 6.70 1.26 20151106 014450 6.62 1.24 20151106 014451 6.52 1.23 20151106 014452 6.39 1.22 20151106 014453 6.26 1.21 20151106 014454 6.04 1.20 20151106 014455 5.84 1.19 20151106 014456 5.65 1.18 20151106 014457 5.39 1.17 20151106 014458 5.16 1.16 20151106 014459 4.75 1.15 20151106 014500 4.26 1.13 20151106 014501 3.92 1.11 20151106 014502 3.60 1.10 20151106 014503 3.30 1.09 20151106 014504 3.11 1.08 20151106 014505 2.95 1.07 20151106 014506 2.83 1.06 20151106 014507 2.79 1.06 20151106 014508 2.80 1.06 20151106 014509 2.87 1.06 20151106 014510 2.56 1.05 20151106 014511 2.32 1.05 20151106 014512 2.07 1.04 20151106 014513 1.89 1.03 20151106 014514 1.86 1.03 20151106 014515 2.07 1.03 20151106 014516 2.41 1.04 20151106 014517 2.80 1.04 20151106 014518 3.37 1.05 20151106 014519 3.94 1.06 20151106 014520 4.41 1.06 20151106 014521 4.77 1.07 20151106 014522 5.15 1.07 20151106 014523 5.47 1.07 20151106 014524 5.79 1.07 20151106 014526 6.05 1.08 20151106 014527 6.38 1.08 20151106 014528 6.63 1.09 20151106 014529 6.84 1.09 20151106 014530 7.02 1.10 20151106 014531 7.09 1.11 20151106 014532 7.10 1.11 20151106 014533 7.12 1.12 20151106 014534 7.14 1.13 20151106 014535 7.17 1.14 20151106 014536 7.21 1.16 20151106 014537 7.25 1.18 20151106 014538 7.29 1.19 20151106 014539 7.35 1.21 20151106 014540 7.40 1.23 20151106 014541 7.47 1.25 20151106 014542 7.55 1.28 20151106 014543 7.64 1.30 20151106 014544 7.80 1.31 20151106 014545 7.99 1.33 20151106 014546 8.33 1.34 20151106 014547 8.80 1.35 20151106 014548 9.38 1.36 20151106 014549 9.84 1.37 20151106 014550 10.35 1.38 20151106 014551 10.87 1.39 20151106 014552 11.36 1.39 20151106 014553 11.90 1.39 20151106 014554 12.06 1.39 20151106 014555 12.23 1.39 20151106 014556 12.58 1.38 20151106 014557 12.80 1.37 20151106 014558 13.04 1.37 20151106 014559 13.33 1.36 20151106 014600 13.62 1.35 20151106 014601 13.94 1.33 20151106 014602 13.80 1.32 20151106 014603 13.43 1.31 20151106 014604 12.87 1.29 20151106 014605 12.14 1.27 20151106 014606 11.38 1.26 20151106 014607 10.68 1.24 20151106 014608 10.13 1.22 20151106 014609 9.53 1.20 20151106 014610 8.93 1.18 20151106 014611 8.50 1.17 20151106 014612 8.02 1.15 20151106 014613 7.58 1.14 20151106 014636 8.93 0.61 20151106 014637 8.96 0.67 20151106 014639 8.85 0.78 20151106 014640 8.78 0.84 20151106 014641 8.70 0.90 20151106 014642 8.57 0.95 20151106 014643 8.44 1.01 20151106 014645 8.12 1.11 20151106 014646 8.02 1.15 20151106 014647 7.80 1.20 20151106 014648 7.48 1.25 20151106 014649 7.19 1.29 20151106 014651 6.87 1.34 20151106 014652 6.55 1.38 20151106 014653 6.22 1.43 20151106 014654 6.10 1.49 20151106 014656 6.12 1.63 20151106 014657 6.26 1.71 20151106 014658 6.48 1.79 20151106 014659 6.84 1.87 20151106 014700 7.31 1.94 20151106 014702 8.18 2.06 20151106 014703 8.72 2.13 20151106 014704 9.30 2.21 20151106 014705 9.85 2.29 20151106 014706 10.47 2.37 20151106 014707 11.12 2.46 20151106 014708 11.67 2.52 20151106 014709 12.31 2.61 20151106 014710 12.90 2.68 20151106 014711 13.50 2.75 20151106 014712 14.02 2.83 20151106 014713 14.49 2.91 20151106 014714 14.87 2.95 20151106 014715 15.35 3.03 20151106 014716 15.80 3.10 20151106 014717 16.21 3.16 20151106 014718 16.55 3.21 20151106 014719 16.96 3.27 20151106 014720 17.24 3.33 20151106 014721 17.47 3.38 20151106 014722 17.74 3.44 20151106 014723 17.93 3.46 20151106 014724 18.26 3.51 20151106 014725 18.64 3.56 20151106 014726 19.04 3.61 20151106 014727 19.35 3.63 20151106 014728 19.83 3.67 20151106 014729 20.34 3.71 20151106 014730 20.46 3.73 20151106 014731 20.33 3.72 20151106 014732 20.24 3.72 20151106 014733 20.18 3.72 20151106 014734 20.16 3.73 20151106 014735 20.11 3.71 20151106 014736 20.12 3.70 20151106 014737 20.15 3.70 20151106 014738 20.17 3.67 20151106 014739 20.28 3.67 20151106 014741 20.41 3.66 20151106 014742 20.39 3.65 20151106 014743 20.20 3.64 20151106 014744 20.14 3.64 20151106 014745 20.03 3.64 20151106 014746 19.85 3.62 20151106 014747 19.74 3.62 20151106 014748 19.64 3.61 20151106 014749 19.49 3.60 20151106 014750 19.29 3.58 20151106 014751 19.11 3.56 20151106 014752 18.87 3.53 20151106 014753 18.64 3.52 20151106 014754 18.33 3.50 20151106 014755 17.98 3.47 20151106 014756 17.69 3.46 20151106 014757 17.40 3.44 20151106 014758 17.17 3.42 20151106 014759 16.90 3.40 20151106 014800 16.65 3.38 20151106 014801 16.35 3.36 20151106 014802 16.11 3.34 20151106 014803 15.99 3.32 20151106 014804 15.76 3.29 20151106 014805 15.57 3.27 20151106 014806 15.34 3.23 20151106 014807 15.14 3.20 20151106 014808 15.01 3.17 20151106 014809 14.80 3.13 20151106 014810 14.64 3.10 20151106 014811 14.50 3.07 20151106 014812 14.38 3.05 20151106 014813 14.28 3.02 20151106 014815 14.07 2.99 20151106 014816 13.98 2.97 20151106 014817 13.87 2.95 20151106 014818 13.80 2.94 20151106 014819 13.70 2.92 20151106 014820 13.60 2.91 20151106 014821 13.51 2.89 20151106 014822 13.42 2.86 20151106 014823 13.35 2.85 20151106 014824 13.34 2.84 20151106 014825 13.36 2.85 20151106 014826 13.38 2.84 20151106 014827 13.40 2.84 20151106 014828 13.41 2.83 20151106 014829 13.44 2.83 20151106 014830 13.46 2.82 20151106 014832 13.49 2.81 20151106 014833 13.52 2.80 20151106 014834 13.55 2.80 20151106 014835 13.57 2.79 20151106 014836 13.55 2.80 20151106 014837 13.53 2.80 20151106 014838 13.51 2.80 20151106 014839 13.51 2.80 20151106 014840 13.50 2.80 20151106 014841 13.50 2.79 20151106 014842 13.49 2.78 20151106 014843 13.49 2.77 20151106 014844 13.49 2.76 20151106 014845 13.49 2.75 20151106 014846 13.51 2.75 20151106 014847 13.49 2.75 20151106 014848 13.50 2.76 20151106 014849 13.52 2.78 20151106 014850 13.56 2.79 20151106 014851 13.58 2.80 20151106 014852 13.63 2.82 20151106 014853 13.65 2.84 20151106 014854 13.70 2.85 20151106 014855 13.72 2.87 20151106 014856 13.80 2.90 20151106 014857 13.84 2.92 20151106 014858 13.87 2.95 20151106 014901 13.88 3.04 20151106 014902 13.84 3.07 20151106 014903 13.80 3.10 20151106 014904 13.73 3.13 20151106 014905 13.65 3.17 20151106 014906 13.67 3.21 20151106 014907 13.87 3.29 20151106 014908 14.14 3.37 20151106 014909 14.46 3.44 20151106 014910 14.78 3.53 20151106 014911 15.10 3.61 20151106 014912 15.46 3.69 20151106 014913 15.77 3.77 20151106 014915 16.40 3.92 20151106 014916 16.75 4.01 20151106 014917 16.96 4.05 20151106 014918 17.20 4.09 20151106 014919 17.54 4.13 20151106 014920 17.86 4.16 20151106 014921 18.30 4.19 20151106 014923 18.65 4.21 20151106 014924 19.18 4.23 20151106 014925 19.66 4.25 20151106 014926 20.16 4.27 20151106 014927 20.83 4.28 20151106 014928 21.33 4.27 20151106 014929 21.88 4.25 20151106 014930 22.12 4.20 20151106 014931 22.34 4.15 20151106 014932 22.52 4.08 20151106 014933 22.67 4.02 20151106 014934 22.79 3.95 20151106 014935 22.85 3.86 20151106 014936 22.88 3.79 20151106 014937 22.86 3.69 20151106 014938 22.82 3.61 20151106 014939 22.72 3.55 20151106 014940 22.56 3.45 20151106 014941 22.46 3.38 20151106 014942 22.37 3.31 20151106 014943 22.21 3.22 20151106 014944 22.12 3.15 20151106 014945 21.98 3.05 20151106 014946 21.90 2.98 20151106 014947 21.83 2.91 20151106 014948 21.61 2.82 20151106 014949 21.12 2.83 20151106 014950 20.73 2.83 20151106 014951 20.00 2.85 20151106 014952 19.41 2.90 20151106 014953 18.93 2.95 20151106 014954 18.45 3.00 20151106 014955 18.34 3.07 20151106 014956 18.46 3.14 20151106 014957 18.81 3.21 20151106 014958 19.37 3.27 20151106 014959 20.37 3.38 20151106 015000 21.98 3.50 20151106 015001 21.89 3.58 20151106 015002 21.78 3.67 20151106 015003 21.66 3.76 20151106 015004 21.50 3.85 20151106 015005 21.36 3.92 20151106 015006 21.15 4.01 20151106 015007 20.93 4.11 20151106 015008 20.70 4.20 20151106 015009 20.20 4.26 20151106 015010 19.56 4.29 20151106 015011 19.07 4.32 20151106 015013 18.71 4.35 20151106 015014 18.43 4.39 20151106 015015 18.36 4.43 20151106 015016 18.48 4.46 20151106 015017 18.81 4.49 20151106 015018 19.36 4.52 20151106 015019 20.12 4.54 20151106 015020 20.86 4.50 20151106 015021 21.51 4.38 20151106 015022 22.19 4.27 20151106 015023 22.83 4.18 20151106 015024 23.66 4.06 20151106 015025 24.66 3.95 20151106 015026 25.62 3.83 20151106 015027 26.63 3.72 20151106 015028 27.78 3.61 20151106 015029 28.87 3.49 20151106 015030 29.69 3.38 20151106 015031 29.49 3.30 20151106 015032 29.27 3.20 20151106 015033 28.92 3.10 20151106 015034 28.57 3.00 20151106 015035 28.20 2.90 20151106 015036 27.71 2.78 20151106 015037 27.16 2.67 20151106 015038 26.57 2.57 20151106 015039 25.95 2.46 20151106 015040 25.43 2.37 20151106 015041 24.84 2.30 20151106 015042 24.30 2.25 20151106 015043 23.77 2.19 20151106 015044 23.27 2.13 20151106 015045 22.80 2.07 20151106 015046 22.34 2.01 20151106 015047 21.90 1.95 20151106 015048 21.49 1.89 20151106 015049 21.19 1.83 20151106 015050 20.82 1.77 20151106 015051 20.69 1.73 20151106 015052 20.72 1.71 20151106 015053 20.75 1.69 20151106 015054 20.80 1.67 20151106 015055 20.83 1.66 20151106 015056 20.87 1.65 20151106 015057 20.91 1.64 20151106 015058 20.96 1.64 20151106 015059 21.01 1.65 20151106 015100 21.06 1.66 20151106 015101 21.01 1.67 20151106 015102 20.80 1.69 20151106 015104 20.60 1.70 20151106 015105 20.40 1.72 20151106 015106 20.20 1.74 20151106 015107 20.00 1.75 20151106 015108 19.81 1.77 20151106 015109 19.61 1.78 20151106 015110 19.48 1.80 20151106 015111 19.30 1.82 20151106 015112 19.14 1.83 20151106 015113 19.04 1.83 20151106 015114 18.97 1.83 20151106 015115 18.92 1.82 20151106 015116 18.93 1.82 20151106 015117 18.93 1.81 20151106 015118 18.95 1.81 20151106 015119 19.01 1.80 20151106 015120 19.09 1.79 20151106 015121 19.21 1.78 20151106 015122 19.33 1.78 20151106 015123 19.28 1.80 20151106 015124 19.27 1.82 20151106 015125 19.27 1.84 20151106 015126 19.30 1.85 20151106 015127 19.33 1.86 20151106 015128 19.41 1.88 20151106 015129 19.45 1.89 20151106 015130 19.49 1.89 20151106 015131 19.53 1.90 20151106 015132 19.56 1.90 20151106 015133 19.19 1.90 20151106 015134 18.70 1.89 20151106 015135 18.19 1.89 20151106 015136 17.66 1.88 20151106 015137 17.12 1.88 20151106 015138 16.57 1.87 20151106 015139 16.01 1.86 20151106 015140 15.44 1.84 20151106 015141 14.88 1.83 20151106 015142 14.32 1.82 20151106 015143 13.46 1.77 20151106 015144 12.76 1.74 20151106 015145 11.94 1.69 20151106 015146 11.16 1.64 20151106 015147 10.40 1.59 20151106 015148 9.67 1.55 20151106 015149 8.97 1.50 20151106 015150 8.29 1.46 20151106 015151 7.64 1.42 20151106 015152 7.02 1.39 20151106 015154 6.94 1.36 20151106 015155 7.19 1.35 20151106 015156 7.46 1.33 20151106 015157 7.73 1.31 20151106 015158 7.95 1.30 20151106 015159 8.24 1.28 20151106 015200 8.53 1.26 20151106 015201 8.83 1.23 20151106 015202 9.14 1.21 20151106 015203 9.48 1.19 20151106 015204 9.63 1.17 20151106 015205 9.48 1.17 20151106 015206 9.30 1.17 20151106 015207 9.08 1.17 20151106 015208 8.84 1.17 20151106 015209 8.55 1.17 20151106 015210 8.23 1.18 20151106 015211 7.86 1.19 20151106 015212 7.54 1.20 20151106 015213 7.13 1.21 20151106 015214 6.66 1.22 20151106 015215 6.03 1.22 20151106 015216 5.38 1.23 20151106 015217 4.79 1.23 20151106 015218 4.22 1.24 20151106 015219 3.66 1.24 20151106 015220 3.13 1.25 20151106 015221 2.60 1.25 20151106 015222 2.09 1.26 20151106 015223 1.60 1.27 20151106 015224 1.15 1.27 20151106 015225 0.82 1.29 20151106 015226 0.59 1.30 20151106 015227 0.51 1.32 20151106 015228 0.75 1.33 20151106 015229 1.16 1.34 20151106 015230 1.64 1.34 20151106 015231 2.16 1.35 20151106 015232 2.72 1.35 20151106 015233 3.39 1.35 20151106 015234 3.91 1.35 20151106 015235 3.54 1.35 20151106 015236 3.18 1.35 20151106 015237 2.85 1.35 20151106 015238 2.53 1.35 20151106 015239 2.23 1.35 20151106 015240 1.94 1.35 20151106 015241 1.67 1.35 20151106 015242 1.42 1.35 20151106 015243 1.24 1.35 20151106 015245 1.02 1.35 20151106 015246 1.09 1.36 20151106 015247 1.38 1.38 20151106 015248 1.74 1.39 20151106 015249 2.13 1.41 20151106 015250 2.54 1.42 20151106 015251 2.95 1.44 20151106 015252 3.37 1.46 20151106 015253 3.79 1.47 20151106 015254 4.22 1.49 20151106 015255 4.65 1.51 20151106 015256 4.95 1.51 20151106 015257 5.23 1.51 20151106 015258 5.53 1.51 20151106 015259 5.83 1.51 20151106 015300 6.08 1.51 20151106 015301 6.22 1.51 20151106 015302 6.37 1.51 20151106 015303 6.49 1.51 20151106 015304 6.58 1.51 20151106 015305 6.64 1.51 20151106 015306 6.47 1.51 20151106 015307 6.19 1.51 20151106 015308 5.94 1.51 20151106 015309 5.72 1.51 20151106 015310 5.53 1.51 20151106 015311 5.37 1.51 20151106 015312 5.25 1.51 20151106 015313 5.16 1.51 20151106 015314 5.11 1.51 20151106 015315 5.10 1.51 20151106 015316 5.09 1.51 20151106 015317 5.05 1.51 20151106 015318 4.99 1.51 20151106 015319 4.91 1.51 20151106 015320 4.82 1.51 20151106 015321 4.70 1.51 20151106 015322 4.60 1.51 20151106 015323 4.45 1.50 20151106 015324 4.29 1.50 20151106 015325 4.13 1.50 20151106 015326 4.14 1.50 20151106 015327 4.34 1.50 20151106 015328 4.53 1.50 20151106 015329 4.71 1.49 20151106 015330 4.86 1.49 20151106 015331 5.00 1.48 20151106 015332 5.13 1.48 20151106 015333 5.24 1.47 20151106 015334 5.34 1.46 20151106 015336 5.43 1.45 20151106 015337 5.37 1.44 20151106 015338 5.11 1.44 20151106 015339 4.85 1.45 20151106 015340 4.62 1.45 20151106 015341 4.37 1.46 20151106 015342 4.14 1.47 20151106 015343 3.93 1.48 20151106 015344 3.73 1.49 20151106 015345 3.56 1.50 20151106 015346 3.43 1.51 20151106 015347 3.32 1.52 20151106 015348 3.29 1.50 20151106 015349 3.27 1.48 20151106 015350 3.24 1.46 20151106 015351 3.22 1.44 20151106 015352 3.28 1.42 20151106 015353 3.36 1.41 20151106 015354 3.45 1.40 20151106 015355 3.55 1.38 20151106 015356 3.67 1.37 20151106 015357 3.82 1.37 20151106 015358 4.01 1.38 20151106 015359 4.18 1.39 20151106 015400 4.32 1.40 20151106 015401 4.48 1.41 20151106 015402 4.62 1.41 20151106 015403 4.76 1.41 20151106 015404 4.89 1.41 20151106 015405 5.00 1.41 20151106 015406 5.11 1.41 20151106 015407 5.20 1.40 20151106 015408 5.24 1.40 20151106 015409 5.29 1.41 20151106 015410 5.34 1.41 20151106 015411 5.38 1.42 20151106 015412 5.43 1.42 20151106 015413 5.48 1.43 20151106 015414 5.50 1.44 20151106 015415 5.55 1.45 20151106 015416 5.60 1.46 20151106 015417 5.65 1.47 20151106 015418 5.56 1.48 20151106 015419 5.45 1.50 20151106 015420 5.35 1.51 20151106 015421 5.23 1.52 20151106 015422 5.11 1.53 20151106 015423 4.97 1.53 20151106 015424 4.84 1.54 20151106 015426 4.69 1.55 20151106 015427 4.53 1.55 20151106 015428 4.38 1.56 20151106 015429 4.50 1.55 20151106 015430 4.63 1.54 20151106 015431 4.78 1.54 20151106 015432 4.94 1.54 20151106 015433 5.11 1.54 20151106 015434 5.29 1.54 20151106 015435 5.49 1.54 20151106 015436 5.69 1.54 20151106 015437 5.91 1.55 20151106 015438 6.12 1.55 20151106 015439 6.24 1.55 20151106 015440 6.37 1.55 20151106 015441 6.50 1.55 20151106 015442 6.64 1.56 20151106 015443 6.77 1.56 20151106 015444 6.90 1.56 20151106 015445 6.94 1.56 20151106 015446 6.96 1.56 20151106 015447 7.00 1.56 20151106 015448 7.00 1.56 20151106 015449 6.79 1.57 20151106 015450 6.59 1.58 20151106 015451 6.43 1.59 20151106 015452 6.26 1.60 20151106 015453 6.10 1.61 20151106 015454 5.95 1.62 20151106 015455 5.82 1.63 20151106 015456 5.72 1.64 20151106 015457 5.62 1.65 20151106 015458 5.53 1.66 20151106 015459 5.38 1.65 20151106 015500 5.21 1.64 20151106 015501 5.03 1.64 20151106 015502 4.85 1.63 20151106 015503 4.67 1.63 20151106 015504 4.53 1.63 20151106 015505 4.39 1.63 20151106 015506 4.28 1.63 20151106 015507 4.22 1.63 20151106 015508 4.21 1.63 20151106 015509 4.32 1.62 20151106 015510 4.50 1.61 20151106 015511 4.73 1.60 20151106 015512 4.96 1.58 20151106 015513 5.24 1.57 20151106 015514 5.52 1.55 20151106 015515 5.82 1.54 20151106 015517 6.11 1.53 20151106 015518 6.41 1.52 20151106 015519 6.70 1.51 20151106 015520 6.65 1.52 20151106 015521 6.48 1.52 20151106 015522 6.36 1.53 20151106 015523 6.26 1.54 20151106 015524 6.18 1.54 20151106 015525 6.11 1.55 20151106 015526 6.06 1.56 20151106 015527 6.02 1.57 20151106 015528 5.95 1.59 20151106 015529 5.93 1.60 20151106 015530 6.02 1.60 20151106 015531 6.12 1.59 20151106 015532 6.20 1.58 20151106 015533 6.28 1.57 20151106 015534 6.34 1.56 20151106 015535 6.36 1.55 20151106 015536 6.41 1.54 20151106 015537 6.45 1.52 20151106 015538 6.48 1.51 20151106 015539 6.50 1.49 20151106 015540 6.66 1.49 20151106 015541 6.84 1.48 20151106 015542 6.99 1.48 20151106 015543 7.16 1.47 20151106 015544 7.31 1.47 20151106 015545 7.45 1.46 20151106 015546 7.59 1.46 20151106 015547 7.69 1.45 20151106 015548 7.80 1.45 20151106 015549 7.91 1.44 20151106 015550 7.96 1.44 20151106 015551 7.96 1.44 20151106 015552 7.94 1.43 20151106 015553 7.90 1.43 20151106 015554 7.84 1.43 20151106 015555 7.80 1.43 20151106 015556 7.70 1.43 20151106 015557 7.59 1.43 20151106 015558 7.45 1.43 20151106 015559 7.29 1.43 20151106 015600 7.08 1.44 20151106 015601 6.92 1.46 20151106 015602 6.74 1.48 20151106 015603 6.60 1.49 20151106 015604 6.49 1.51 20151106 015605 6.43 1.53 20151106 015606 6.41 1.55 20151106 015610 6.67 1.59 20151106 015611 6.51 1.58 20151106 015612 6.14 1.57 20151106 015613 5.80 1.55 20151106 015614 5.45 1.54 20151106 015615 5.18 1.53 20151106 015616 4.94 1.51 20151106 015617 4.76 1.50 20151106 015618 4.63 1.49 20151106 015619 4.56 1.47 20151106 015620 4.48 1.46 20151106 015621 4.14 1.46 20151106 015622 3.56 1.46 20151106 015623 3.00 1.46 20151106 015624 2.51 1.47 20151106 015625 2.15 1.47 20151106 015629 3.13 1.46 20151106 015630 3.82 1.46 20151106 015631 4.05 1.46 20151106 015632 3.98 1.45 20151106 015633 3.93 1.45 20151106 015634 3.92 1.44 20151106 015635 3.95 1.45 20151106 015636 3.97 1.46 20151106 015637 3.95 1.46 20151106 015640 3.98 1.48 20151106 015641 3.71 1.49 20151106 015642 3.21 1.49 20151106 015643 2.76 1.50 20151106 015644 2.31 1.50 20151106 015645 1.87 1.51 20151106 015646 1.44 1.51 20151106 015647 1.04 1.52 20151106 015648 0.66 1.52 20151106 015649 0.60 1.53 20151106 015650 0.87 1.53 20151106 015651 1.34 1.54 20151106 015652 1.93 1.54 20151106 015653 2.53 1.54 20151106 015654 3.22 1.54 20151106 015655 3.94 1.55 20151106 015656 4.71 1.55 20151106 015658 5.52 1.55 20151106 015659 6.30 1.56 20151106 015700 7.19 1.56 20151106 015701 8.12 1.56 20151106 015702 8.69 1.57 20151106 015703 8.76 1.56 20151106 015704 8.73 1.56 20151106 015705 8.55 1.55 20151106 015706 8.38 1.54 20151106 015707 8.23 1.53 20151106 015708 8.09 1.53 20151106 015709 7.96 1.52 20151106 015710 7.99 1.51 20151106 015711 7.90 1.51 20151106 015715 7.21 1.43 20151106 015716 7.18 1.41 20151106 015717 7.19 1.40 20151106 015718 7.25 1.38 20151106 015719 7.33 1.37 20151106 015720 7.48 1.36 20151106 015721 7.58 1.35 20151106 015722 7.46 1.34 20151106 015723 7.21 1.32 20151106 015724 6.98 1.31 20151106 015725 6.83 1.29 20151106 015726 6.65 1.28 20151106 015727 6.52 1.26 20151106 015728 6.44 1.25 20151106 015729 6.44 1.24 20151106 015730 6.50 1.22 20151106 015731 6.65 1.21 20151106 015732 6.90 1.21 20151106 015733 7.22 1.22 20151106 015734 7.54 1.23 20151106 015735 7.85 1.24 20151106 015736 8.19 1.24 20151106 015737 8.51 1.25 20151106 015738 8.83 1.26 20151106 015739 9.13 1.26 20151106 015740 9.42 1.27 20151106 015741 9.70 1.27 20151106 015742 9.63 1.27 20151106 015743 9.36 1.26 20151106 015744 9.10 1.25 20151106 015745 8.84 1.25 20151106 015746 8.57 1.24 20151106 015747 8.31 1.24 20151106 015749 8.05 1.24 20151106 015750 7.80 1.23 20151106 015751 7.56 1.23 20151106 015752 7.32 1.24 20151106 015753 7.19 1.24 20151106 015754 7.13 1.26 20151106 015755 7.08 1.26 20151106 015756 7.04 1.27 20151106 015757 7.01 1.28 20151106 015758 6.99 1.29 20151106 015759 6.99 1.30 20151106 015800 6.92 1.30 20151106 015801 6.84 1.30 20151106 015802 6.75 1.30 20151106 015803 6.74 1.30 20151106 015804 6.80 1.29 20151106 015805 6.85 1.28 20151106 015806 6.90 1.27 20151106 015807 6.97 1.26 20151106 015808 7.05 1.25 20151106 015809 7.14 1.24 20151106 015810 7.23 1.23 20151106 015811 7.33 1.21 20151106 015812 7.44 1.20 20151106 015813 7.47 1.20 20151106 015814 7.45 1.21 20151106 015815 7.42 1.22 20151106 015816 7.38 1.23 20151106 015817 7.35 1.24 20151106 015818 7.31 1.25 20151106 015819 7.27 1.26 20151106 015821 7.18 1.29 20151106 015822 7.13 1.30 20151106 015823 6.99 1.30 20151106 015828 5.97 1.29 20151106 015829 5.83 1.29 20151106 015830 5.70 1.29 20151106 015831 5.57 1.29 20151106 015832 5.42 1.30 20151106 015833 5.27 1.29 20151106 015834 5.07 1.29 20151106 015835 4.86 1.28 20151106 015836 4.64 1.27 20151106 015837 4.39 1.27 20151106 015839 4.15 1.27 20151106 015840 3.90 1.26 20151106 015845 2.95 1.28 20151106 015846 2.94 1.30 20151106 015847 2.94 1.31 20151106 015848 2.92 1.32 20151106 015850 2.88 1.33 20151106 015851 2.85 1.34 20151106 015852 2.84 1.35 20151106 015853 2.79 1.35 20151106 015854 2.81 1.36 20151106 015855 2.86 1.36 20151106 015856 2.92 1.37 20151106 015857 3.03 1.37 20151106 015858 3.13 1.38 20151106 015859 3.24 1.38 20151106 015900 3.37 1.38 20151106 015901 3.52 1.39 20151106 015902 3.67 1.39 20151106 015903 3.83 1.40 20151106 015904 3.80 1.40 20151106 015905 3.64 1.40 20151106 015906 3.48 1.41 20151106 015907 3.31 1.41 20151106 015908 3.15 1.42 20151106 015909 2.97 1.42 20151106 015910 2.80 1.42 20151106 015911 2.62 1.43 20151106 015912 2.43 1.43 20151106 015913 2.24 1.44 20151106 015914 2.16 1.44 20151106 015915 2.19 1.44 20151106 015916 2.23 1.45 20151106 015917 2.31 1.45 20151106 015918 2.42 1.46 20151106 015919 2.58 1.46 20151106 015920 2.78 1.46 20151106 015921 3.02 1.47 20151106 015922 3.30 1.47 20151106 015923 3.62 1.48 20151106 015924 3.76 1.48 20151106 015925 3.80 1.49 20151106 015926 3.79 1.49 20151106 015927 3.77 1.50 20151106 015928 3.73 1.51 20151106 015930 3.68 1.51 20151106 015931 3.59 1.52 20151106 015932 3.47 1.53 20151106 015933 3.31 1.55 20151106 015934 3.12 1.56 20151106 015935 2.92 1.56 20151106 015936 2.66 1.57 20151106 015937 2.45 1.57 20151106 015938 2.30 1.57 20151106 015939 2.22 1.57 20151106 015940 2.15 1.57 20151106 015941 2.14 1.57 20151106 015942 2.16 1.56 20151106 015943 2.22 1.56 20151106 015944 2.30 1.56 20151106 015945 2.30 1.56 20151106 015946 2.26 1.58 20151106 015947 2.24 1.60 20151106 015948 2.25 1.61 20151106 015949 2.30 1.63 20151106 015950 2.35 1.64 20151106 015951 2.42 1.66 20151106 015952 2.50 1.67 20151106 015953 2.62 1.69 20151106 015954 2.73 1.70 20151106 015955 2.77 1.71 20151106 015956 2.78 1.72 20151106 015957 2.81 1.72 20151106 015958 2.88 1.72 20151106 015959 2.96 1.72 20151106 020000 3.07 1.72 20151106 020001 3.20 1.73 20151106 020002 3.35 1.73 20151106 020003 3.53 1.73 20151106 020004 3.72 1.73 20151106 020005 3.74 1.74 20151106 020006 3.67 1.74 20151106 020007 3.60 1.74 20151106 020008 3.55 1.74 20151106 020009 3.51 1.74 20151106 020010 3.47 1.74 20151106 020011 3.44 1.75 20151106 020012 3.41 1.75 20151106 020013 3.37 1.75 20151106 020014 3.34 1.75 20151106 020015 2.49 1.75 20151106 020016 1.16 1.74 20151106 020017 0.76 1.73 20151106 020018 2.03 1.72 20151106 020019 3.47 1.71 20151106 020021 4.95 1.70 20151106 020022 6.44 1.69 20151106 020023 7.83 1.68 20151106 020024 9.20 1.67 20151106 020025 10.58 1.67 20151106 020026 11.11 1.68 20151106 020027 11.08 1.70 20151106 020028 11.06 1.71 20151106 020029 11.05 1.72 20151106 020030 11.04 1.74 20151106 020031 11.00 1.74 20151106 020032 10.94 1.75 20151106 020033 10.86 1.76 20151106 020034 10.74 1.76 20151106 020035 10.59 1.76 20151106 020036 10.52 1.76 20151106 020037 10.57 1.75 20151106 020038 10.59 1.74 20151106 020039 10.63 1.74 20151106 020040 10.69 1.73 20151106 020041 10.76 1.73 20151106 020042 10.85 1.73 20151106 020043 10.94 1.73 20151106 020044 11.04 1.73 20151106 020045 11.16 1.73 20151106 020046 11.25 1.74 20151106 020047 11.33 1.76 20151106 020048 11.45 1.77 20151106 020049 11.61 1.79 20151106 020050 11.81 1.81 20151106 020051 12.05 1.83 20151106 020052 12.21 1.84 20151106 020053 12.38 1.86 20151106 020054 12.51 1.87 20151106 020055 12.59 1.88 20151106 020056 12.25 1.87 20151106 020057 11.67 1.86 20151106 020058 11.11 1.84 20151106 020059 10.58 1.82 20151106 020100 10.08 1.81 20151106 020101 9.60 1.80 20151106 020102 9.15 1.79 20151106 020103 8.69 1.78 20151106 020104 8.30 1.77 20151106 020105 7.95 1.77 20151106 020106 7.86 1.78 20151106 020107 7.96 1.79 20151106 020108 8.03 1.81 20151106 020109 8.16 1.82 20151106 020111 8.32 1.83 20151106 020112 8.48 1.84 20151106 020113 8.67 1.85 20151106 020114 8.81 1.86 20151106 020115 9.02 1.87 20151106 020116 9.24 1.88 20151106 020117 9.53 1.88 20151106 020118 9.88 1.89 20151106 020119 10.17 1.89 20151106 020120 10.48 1.90 20151106 020121 10.80 1.90 20151106 020122 11.11 1.90 20151106 020123 11.43 1.91 20151106 020124 11.74 1.91 20151106 020125 12.01 1.91 20151106 020126 12.33 1.91 20151106 020127 12.43 1.90 20151106 020128 12.45 1.89 20151106 020129 12.53 1.88 20151106 020130 12.57 1.87 20151106 020131 12.76 1.86 20151106 020132 13.01 1.86 20151106 020133 13.32 1.85 20151106 020134 13.68 1.84 20151106 020135 14.10 1.83 20151106 020136 14.38 1.83 20151106 020137 14.55 1.82 20151106 020138 14.48 1.82 20151106 020139 14.38 1.81 20151106 020140 14.24 1.82 20151106 020141 13.92 1.82 20151106 020142 13.72 1.82 20151106 020143 13.48 1.83 20151106 020144 13.20 1.84 20151106 020145 12.88 1.85 20151106 020146 12.52 1.86 20151106 020147 12.08 1.87 20151106 020148 11.67 1.89 20151106 020149 11.26 1.90 20151106 020150 10.87 1.91 20151106 020151 10.48 1.92 20151106 020152 10.08 1.93 20151106 020153 9.72 1.93 20151106 020154 9.33 1.94 20151106 020155 8.94 1.94 20151106 020156 8.56 1.94 20151106 020157 8.27 1.93 20151106 020158 8.05 1.91 20151106 020159 7.86 1.90 20151106 020200 7.69 1.88 20151106 020202 7.55 1.86 20151106 020203 7.44 1.85 20151106 020204 7.35 1.83 20151106 020205 7.28 1.81 20151106 020206 7.18 1.80 20151106 020207 7.14 1.78 20151106 020208 7.27 1.77 20151106 020209 7.55 1.77 20151106 020210 7.89 1.77 20151106 020211 8.28 1.77 20151106 020212 8.62 1.77 20151106 020213 9.09 1.76 20151106 020214 9.61 1.76 20151106 020215 10.11 1.76 20151106 020216 10.55 1.76 20151106 020217 10.96 1.75 20151106 020218 11.17 1.74 20151106 020219 11.27 1.73 20151106 020220 11.31 1.71 20151106 020222 11.19 1.68 20151106 020223 11.03 1.66 20151106 020224 10.81 1.65 20151106 020226 10.32 1.62 20151106 020227 9.94 1.60 20151106 020228 9.38 1.60 20151106 020229 8.63 1.61 20151106 020230 7.93 1.63 20151106 020231 7.27 1.65 20151106 020232 6.78 1.67 20151106 020233 6.26 1.69 20151106 020234 5.84 1.71 20151106 020235 5.54 1.73 20151106 020236 5.37 1.76 20151106 020237 5.34 1.78 20151106 020238 5.37 1.80 20151106 020239 5.36 1.81 20151106 020240 5.32 1.82 20151106 020241 5.29 1.83 20151106 020245 5.39 1.93 20151106 020246 5.43 1.95 20151106 020247 5.48 1.98 20151106 020248 5.58 2.00 20151106 020249 5.78 2.02 20151106 020250 5.99 2.04 20151106 020252 6.21 2.06 20151106 020253 6.45 2.08 20151106 020254 6.68 2.09 20151106 020255 6.94 2.11 20151106 020256 7.21 2.12 20151106 020257 7.49 2.14 20151106 020258 7.78 2.15 20151106 020259 7.94 2.16 20151106 020300 7.90 2.17 20151106 020301 7.88 2.18 20151106 020302 7.82 2.18 20151106 020303 7.82 2.19 20151106 020304 7.81 2.19 20151106 020305 7.82 2.20 20151106 020306 7.82 2.21 20151106 020307 7.83 2.22 20151106 020308 7.83 2.22 20151106 020309 7.77 2.24 20151106 020310 7.55 2.25 20151106 020311 7.37 2.27 20151106 020312 7.22 2.29 20151106 020313 7.09 2.31 20151106 020314 7.00 2.33 20151106 020315 6.93 2.35 20151106 020316 6.89 2.37 20151106 020317 6.87 2.39 20151106 020318 6.88 2.40 20151106 020319 6.88 2.41 20151106 020320 6.98 2.40 20151106 020321 7.08 2.40 20151106 020322 7.18 2.39 20151106 020323 7.28 2.38 20151106 020324 7.38 2.38 20151106 020325 7.48 2.37 20151106 020326 7.59 2.36 20151106 020327 7.69 2.36 20151106 020328 7.79 2.35 20151106 020329 7.88 2.34 20151106 020330 8.14 2.36 20151106 020331 8.42 2.38 20151106 020332 8.69 2.41 20151106 020333 8.97 2.43 20151106 020334 9.26 2.45 20151106 020335 9.55 2.48 20151106 020336 9.82 2.50 20151106 020337 10.07 2.52 20151106 020338 10.35 2.54 20151106 020339 10.61 2.56 20151106 020340 10.97 2.59 20151106 020341 11.31 2.61 20151106 020343 11.63 2.64 20151106 020344 11.94 2.66 20151106 020345 12.22 2.69 20151106 020346 12.49 2.72 20151106 020347 12.74 2.75 20151106 020348 12.97 2.78 20151106 020349 13.18 2.81 20151106 020350 13.31 2.83 20151106 020351 13.15 2.85 20151106 020352 12.99 2.85 20151106 020353 12.83 2.86 20151106 020354 12.68 2.88 20151106 020355 12.53 2.89 20151106 020356 12.39 2.90 20151106 020357 12.28 2.91 20151106 020358 12.14 2.92 20151106 020359 12.00 2.93 20151106 020400 11.87 2.94 20151106 020401 11.79 2.95 20151106 020402 11.72 2.96 20151106 020403 11.67 2.96 20151106 020404 11.62 2.96 20151106 020405 11.57 2.96 20151106 020406 11.49 2.95 20151106 020407 11.43 2.95 20151106 020408 11.35 2.95 20151106 020409 11.27 2.94 20151106 020410 11.18 2.94 20151106 020411 11.25 2.95 20151106 020412 11.32 2.95 20151106 020413 11.39 2.96 20151106 020414 11.47 2.96 20151106 020415 11.55 2.97 20151106 020416 11.63 2.97 20151106 020417 11.71 2.97 20151106 020418 11.79 2.97 20151106 020419 11.88 2.96 20151106 020420 11.97 2.96 20151106 020421 12.03 2.94 20151106 020422 12.07 2.92 20151106 020423 12.11 2.90 20151106 020424 12.14 2.89 20151106 020425 12.16 2.87 20151106 020426 12.17 2.84 20151106 020427 12.17 2.82 20151106 020428 12.15 2.80 20151106 020429 12.17 2.78 20151106 020430 12.24 2.77 20151106 020431 12.47 2.77 20151106 020432 12.73 2.79 20151106 020434 12.98 2.80 20151106 020435 13.21 2.81 20151106 020436 13.43 2.82 20151106 020437 13.64 2.83 20151106 020438 13.84 2.84 20151106 020439 14.02 2.84 20151106 020440 14.18 2.85 20151106 020441 14.33 2.85 20151106 020442 14.17 2.84 20151106 020444 13.71 2.82 20151106 020445 13.50 2.80 20151106 020446 13.30 2.79 20151106 020447 13.10 2.79 20151106 020448 12.96 2.78 20151106 020449 12.79 2.77 20151106 020450 12.63 2.77 20151106 020451 12.49 2.77 20151106 020452 12.21 2.75 20151106 020453 11.83 2.71 20151106 020454 11.45 2.68 20151106 020455 11.07 2.65 20151106 020456 10.71 2.61 20151106 020457 10.37 2.58 20151106 020458 10.07 2.54 20151106 020459 9.80 2.50 20151106 020500 9.57 2.47 20151106 020501 9.36 2.43 20151106 020502 9.19 2.41 20151106 020503 9.04 2.39 20151106 020504 8.90 2.36 20151106 020505 8.78 2.34 20151106 020506 8.68 2.32 20151106 020507 8.59 2.30 20151106 020508 8.51 2.28 20151106 020509 8.50 2.27 20151106 020510 8.45 2.25 20151106 020511 8.43 2.23 20151106 020512 8.36 2.21 20151106 020513 8.20 2.19 20151106 020514 8.02 2.17 20151106 020515 7.83 2.15 20151106 020516 7.61 2.13 20151106 020517 7.37 2.12 20151106 020518 7.12 2.10 20151106 020519 6.85 2.08 20151106 020520 6.56 2.06 20151106 020521 6.32 2.04 20151106 020522 6.38 2.01 20151106 020524 6.80 1.99 20151106 020525 7.20 1.97 20151106 020526 7.57 1.95 20151106 020527 7.87 1.93 20151106 020528 8.18 1.90 20151106 020529 8.45 1.88 20151106 020530 8.69 1.86 20151106 020531 8.90 1.84 20151106 020532 9.07 1.82 20151106 020533 9.13 1.79 20151106 020534 8.91 1.77 20151106 020535 8.78 1.75 20151106 020536 8.73 1.73 20151106 020537 8.78 1.71 20151106 020538 8.95 1.69 20151106 020539 9.21 1.67 20151106 020540 9.59 1.66 20151106 020541 10.06 1.64 20151106 020542 10.63 1.63 20151106 020543 11.13 1.62 20151106 020544 11.05 1.63 20151106 020545 10.94 1.64 20151106 020546 10.94 1.66 20151106 020547 10.99 1.69 20151106 020548 11.09 1.71 20151106 020549 11.23 1.74 20151106 020550 11.41 1.76 20151106 020551 11.62 1.79 20151106 020552 11.87 1.82 20151106 020553 12.16 1.85 20151106 020554 12.46 1.90 20151106 020555 12.64 1.94 20151106 020556 12.80 1.98 20151106 020557 12.92 2.02 20151106 020558 13.02 2.05 20151106 020559 13.09 2.09 20151106 020600 13.13 2.12 20151106 020601 13.13 2.16 20151106 020602 13.11 2.20 20151106 020603 13.07 2.24 20151106 020604 13.22 2.27 20151106 020605 13.42 2.30 20151106 020606 13.63 2.34 20151106 020607 13.83 2.37 20151106 020608 14.02 2.40 20151106 020609 14.22 2.43 20151106 020610 14.34 2.44 20151106 020611 14.46 2.45 20151106 020612 14.54 2.46 20151106 020613 14.64 2.47 20151106 020615 14.43 2.47 20151106 020616 14.02 2.45 20151106 020617 13.61 2.43 20151106 020618 13.23 2.42 20151106 020619 12.87 2.40 20151106 020620 12.53 2.38 20151106 020621 12.20 2.36 20151106 020622 11.88 2.33 20151106 020623 11.58 2.31 20151106 020624 11.29 2.28 20151106 020625 11.37 2.27 20151106 020626 11.61 2.28 20151106 020627 11.89 2.30 20151106 020628 12.15 2.31 20151106 020629 12.38 2.32 20151106 020630 12.58 2.34 20151106 020631 12.76 2.36 20151106 020632 12.92 2.37 20151106 020633 13.00 2.39 20151106 020634 13.11 2.40 20151106 020635 13.19 2.41 20151106 020636 13.29 2.43 20151106 020637 13.41 2.45 20151106 020638 13.51 2.47 20151106 020639 13.68 2.50 20151106 020640 13.87 2.52 20151106 020641 14.10 2.56 20151106 020642 14.36 2.59 20151106 020643 14.64 2.64 20151106 020644 14.95 2.68 20151106 020645 15.19 2.72 20151106 020646 15.05 2.71 20151106 020647 14.89 2.71 20151106 020648 14.71 2.71 20151106 020649 14.57 2.71 20151106 020650 14.39 2.71 20151106 020651 14.20 2.71 20151106 020652 14.01 2.71 20151106 020653 13.80 2.71 20151106 020654 13.59 2.72 20151106 020655 13.38 2.72 20151106 020656 13.20 2.71 20151106 020657 13.01 2.69 20151106 020658 12.86 2.66 20151106 020659 12.69 2.63 20151106 020700 12.55 2.61 20151106 020701 12.36 2.59 20151106 020702 12.16 2.56 20151106 020703 11.96 2.53 20151106 020704 11.74 2.51 20151106 020706 11.51 2.48 20151106 020707 11.51 2.46 20151106 020708 11.55 2.44 20151106 020709 11.58 2.42 20151106 020710 11.59 2.39 20151106 020711 11.59 2.37 20151106 020712 11.60 2.35 20151106 020713 11.60 2.33 20151106 020714 11.56 2.31 20151106 020715 11.54 2.29 20151106 020716 11.51 2.27 20151106 020717 11.43 2.26 20151106 020718 11.31 2.26 20151106 020719 11.13 2.26 20151106 020720 11.00 2.26 20151106 020721 10.86 2.26 20151106 020722 10.72 2.27 20151106 020723 10.57 2.27 20151106 020724 10.47 2.27 20151106 020725 10.39 2.27 20151106 020726 10.32 2.26 20151106 020727 10.38 2.26 20151106 020728 10.56 2.24 20151106 020729 10.77 2.22 20151106 020730 10.92 2.21 20151106 020731 11.11 2.19 20151106 020732 11.25 2.18 20151106 020733 11.42 2.17 20151106 020734 11.59 2.15 20151106 020735 11.74 2.14 20151106 020736 11.83 2.13 20151106 020737 11.98 2.13 20151106 020738 12.16 2.11 20151106 020739 12.31 2.10 20151106 020740 12.48 2.09 20151106 020741 12.73 2.08 20151106 020742 13.00 2.07 20151106 020743 13.22 2.06 20151106 020744 13.46 2.06 20151106 020745 13.70 2.06 20151106 020746 13.94 2.06 20151106 020747 14.06 2.07 20151106 020748 13.84 2.09 20151106 020749 13.54 2.10 20151106 020750 13.26 2.11 20151106 020751 12.97 2.13 20151106 020752 12.75 2.13 20151106 020753 12.56 2.13 20151106 020754 12.36 2.14 20151106 020756 12.24 2.14 20151106 020757 12.11 2.13 20151106 020758 12.00 2.12 20151106 020759 11.91 2.11 20151106 020800 11.83 2.10 20151106 020801 11.76 2.08 20151106 020802 11.71 2.07 20151106 020803 11.68 2.06 20151106 020804 11.67 2.05 20151106 020805 11.68 2.05 20151106 020806 11.67 2.04 20151106 020807 11.65 2.04 20151106 020808 11.60 2.03 20151106 020809 11.52 2.03 20151106 020810 11.40 2.02 20151106 020811 11.29 2.01 20151106 020812 11.21 2.00 20151106 020813 11.10 1.99 20151106 020814 11.00 1.98 20151106 020815 10.91 1.97 20151106 020816 10.82 1.95 20151106 020817 10.74 1.93 20151106 020818 10.66 1.92 20151106 020819 10.60 1.90 20151106 020820 10.26 1.87 20151106 020821 9.93 1.85 20151106 020822 9.61 1.82 20151106 020823 9.29 1.80 20151106 020824 8.99 1.77 20151106 020825 8.70 1.75 20151106 020826 8.41 1.72 20151106 020827 8.19 1.70 20151106 020828 7.94 1.68 20151106 020829 7.70 1.66 20151106 020830 7.55 1.65 20151106 020831 7.45 1.64 20151106 020832 7.35 1.63 20151106 020833 7.29 1.62 20151106 020834 7.23 1.61 20151106 020835 7.15 1.60 20151106 020836 7.11 1.58 20151106 020837 7.04 1.57 20151106 020838 7.01 1.55 20151106 020839 6.95 1.53 20151106 020840 6.88 1.52 20151106 020841 6.75 1.51 20151106 020842 6.60 1.50 20151106 020843 6.45 1.49 20151106 020844 6.29 1.48 20151106 020845 6.13 1.47 20151106 020847 5.97 1.47 20151106 020848 5.85 1.46 20151106 020849 5.72 1.45 20151106 020850 5.63 1.44 20151106 020851 5.53 1.43 20151106 020852 5.38 1.41 20151106 020853 5.19 1.39 20151106 020854 5.05 1.38 20151106 020855 4.85 1.36 20151106 020856 4.65 1.34 20151106 020857 4.43 1.32 20151106 020858 4.22 1.30 20151106 020859 3.99 1.29 20151106 020900 3.77 1.27 20151106 020901 3.59 1.25 20151106 020902 3.55 1.24 20151106 020903 3.56 1.22 20151106 020904 3.58 1.21 20151106 020905 3.59 1.19 20151106 020906 3.61 1.18 20151106 020907 3.62 1.16 20151106 020908 3.64 1.15 20151106 020909 3.66 1.13 20151106 020910 3.65 1.12 20151106 020911 3.63 1.10 20151106 020912 3.47 1.09 20151106 020913 3.27 1.08 20151106 020914 3.10 1.08 20151106 020915 2.99 1.07 20151106 020916 2.97 1.07 20151106 020917 3.00 1.06 20151106 020918 3.12 1.06 20151106 020919 3.23 1.06 20151106 020920 3.44 1.06 20151106 020921 3.67 1.06 20151106 020922 3.96 1.06 20151106 020923 4.36 1.06 20151106 020924 4.80 1.05 20151106 020925 5.46 1.04 20151106 020926 6.21 1.02 20151106 020927 7.07 1.01 20151106 020928 7.97 0.99 20151106 020929 8.97 0.97 20151106 020930 9.71 0.96 20151106 020931 10.65 0.94 20151106 020932 11.58 0.92 20151106 020933 11.82 0.90 20151106 020934 11.90 0.89 20151106 020935 12.03 0.88 20151106 020937 12.22 0.87 20151106 020938 12.41 0.86 20151106 020939 12.69 0.85 20151106 020940 12.96 0.84 20151106 020941 13.33 0.82 20151106 020942 13.63 0.81 20151106 020943 14.09 0.80 20151106 020944 13.63 0.81 20151106 020945 11.95 0.84 20151106 020946 10.22 0.87 20151106 020947 8.80 0.90 20151106 020948 7.04 0.94 20151106 020949 5.33 0.98 20151106 020950 3.94 1.02 20151106 020951 3.39 1.06 20151106 020952 3.85 1.09 20151106 020953 5.23 1.12 20151106 020954 7.04 1.16 20151106 020955 7.11 1.15 20151106 020956 7.17 1.13 20151106 020957 7.22 1.12 20151106 020958 7.28 1.11 20151106 020959 7.34 1.09 20151106 021000 7.40 1.08 20151106 021001 7.46 1.06 20151106 021002 7.50 1.05 20151106 021003 7.56 1.04 20151106 021004 7.61 1.02 20151106 021005 7.65 1.02 20151106 021006 7.70 1.02 20151106 021007 7.74 1.02 20151106 021008 7.79 1.02 20151106 021009 7.88 1.02 20151106 021010 8.01 1.03 20151106 021011 8.17 1.03 20151106 021012 8.31 1.04 20151106 021013 8.44 1.05 20151106 021014 8.61 1.06 20151106 021015 8.72 1.07 20151106 021016 8.66 1.06 20151106 021017 8.61 1.05 20151106 021018 8.58 1.04 20151106 021019 8.53 1.03 20151106 021020 8.53 1.01 20151106 021021 8.58 1.00 20151106 021022 8.63 0.98 20151106 021023 8.65 0.96 20151106 021024 8.76 0.94 20151106 021025 8.90 0.92 20151106 021026 9.17 0.92 20151106 021028 9.64 0.92 20151106 021029 9.97 0.92 20151106 021030 10.20 0.93 20151106 021031 10.35 0.93 20151106 021032 10.49 0.93 20151106 021033 10.58 0.94 20151106 021034 10.65 0.94 20151106 021035 10.63 0.93 20151106 021036 10.57 0.93 20151106 021037 10.41 0.92 20151106 021038 10.08 0.92 20151106 021039 9.79 0.91 20151106 021040 9.53 0.90 20151106 021041 9.33 0.89 20151106 021042 9.22 0.88 20151106 021043 9.15 0.87 20151106 021044 9.14 0.86 20151106 021045 9.20 0.84 20151106 021046 9.31 0.83 20151106 021047 9.48 0.81 20151106 021048 9.14 0.81 20151106 021049 8.54 0.81 20151106 021050 7.93 0.82 20151106 021051 7.34 0.83 20151106 021052 6.86 0.83 20151106 021053 6.28 0.83 20151106 021054 5.70 0.84 20151106 021055 5.13 0.84 20151106 021056 4.69 0.85 20151106 021057 4.15 0.85 20151106 021058 3.65 0.86 20151106 021059 3.28 0.86 20151106 021100 1.67 1.76 20151106 021101 3.43 1.81 20151106 021102 5.42 1.86 20151106 021103 7.47 1.90 20151106 021104 9.16 1.94 20151106 021105 11.10 1.98 20151106 021106 12.98 2.02 20151106 021107 14.90 2.06 20151106 021108 16.39 2.08 20151106 021109 17.49 2.09 20151106 021110 18.05 2.08 20151106 021111 18.57 2.07 20151106 021112 18.92 2.05 20151106 021113 19.37 2.04 20151106 021114 19.85 2.02 20151106 021115 20.11 2.00 20151106 021116 20.46 1.98 20151106 021117 20.77 1.96 20151106 021119 21.05 1.93 20151106 021120 21.19 1.90 20151106 021121 17.81 1.89 20151106 021122 14.48 1.88 20151106 021123 11.24 1.87 20151106 021124 8.75 1.87 20151106 021125 5.77 1.88 20151106 021126 3.06 1.88 20151106 021127 2.15 1.88 20151106 021128 4.15 1.88 20151106 021129 7.09 1.89 20151106 021130 10.20 1.89 20151106 021131 11.55 1.90 20151106 021132 11.72 1.94 20151106 021133 11.89 1.98 20151106 021134 12.06 2.02 20151106 021135 12.20 2.05 20151106 021136 12.37 2.09 20151106 021137 12.52 2.13 20151106 021138 12.67 2.16 20151106 021139 12.82 2.20 20151106 021140 12.95 2.24 20151106 021141 13.04 2.30 20151106 021142 12.66 2.33 20151106 021143 12.17 2.37 20151106 021144 11.68 2.40 20151106 021145 11.28 2.42 20151106 021146 10.76 2.45 20151106 021147 10.24 2.47 20151106 021148 9.80 2.48 20151106 021149 9.27 2.49 20151106 021150 8.74 2.50 20151106 021151 8.22 2.50 20151106 021152 7.90 2.50 20151106 021153 7.85 2.50 20151106 021154 7.84 2.50 20151106 021155 7.83 2.50 20151106 021156 7.86 2.51 20151106 021157 8.00 2.53 20151106 021158 8.15 2.55 20151106 021159 8.28 2.58 20151106 021200 8.37 2.61 20151106 021201 8.42 2.63 20151106 021202 8.43 2.66 20151106 021203 8.41 2.69 20151106 021204 8.41 2.71 20151106 021205 8.43 2.72 20151106 021206 8.47 2.73 20151106 021207 8.56 2.74 20151106 021209 8.65 2.75 20151106 021210 8.77 2.76 20151106 021211 8.92 2.76 20151106 021212 9.08 2.76 20151106 021213 9.28 2.76 20151106 021214 9.48 2.76 20151106 021215 9.22 2.77 20151106 021216 8.88 2.79 20151106 021217 8.55 2.79 20151106 021218 8.27 2.80 20151106 021219 7.94 2.80 20151106 021220 7.60 2.81 20151106 021221 7.31 2.81 20151106 021222 6.97 2.81 20151106 021223 6.62 2.81 20151106 021224 6.27 2.79 20151106 021225 5.90 2.78 20151106 021226 5.54 2.79 20151106 021227 5.26 2.79 20151106 021228 4.95 2.79 20151106 021229 4.68 2.80 20151106 021230 4.56 2.80 20151106 021231 4.50 2.81 20151106 021232 4.43 2.82 20151106 021233 4.39 2.82 20151106 021234 4.33 2.82 20151106 021235 4.29 2.81 20151106 021236 4.26 2.80 20151106 021237 4.20 2.78 20151106 021238 4.17 2.76 20151106 021239 4.23 2.74 20151106 021240 4.27 2.72 20151106 021241 4.36 2.71 20151106 021242 4.47 2.70 20151106 021243 4.67 2.69 20151106 021244 4.86 2.68 20151106 021245 5.08 2.68 20151106 021246 5.23 2.68 20151106 021247 5.32 2.69 20151106 021248 5.31 2.71 20151106 021249 5.30 2.72 20151106 021250 5.32 2.73 20151106 021251 5.34 2.73 20151106 021252 5.34 2.74 20151106 021253 5.35 2.74 20151106 021254 5.38 2.74 20151106 021255 5.39 2.73 20151106 021256 5.38 2.73 20151106 021257 5.41 2.72 20151106 021258 5.45 2.73 20151106 021300 5.44 2.74 20151106 021301 5.41 2.74 20151106 021302 5.40 2.75 20151106 021303 5.36 2.76 20151106 021304 5.39 2.75 20151106 021305 5.37 2.77 20151106 021306 5.34 2.78 20151106 021307 5.39 2.77 20151106 021308 5.38 2.79 20151106 021309 5.40 2.79 20151106 021310 5.23 2.82 20151106 021311 5.02 2.86 20151106 021312 4.91 2.88 20151106 021313 4.72 2.91 20151106 021314 4.59 2.93 20151106 021315 4.46 2.95 20151106 021316 4.33 2.98 20151106 021317 4.36 2.99 20151106 021318 4.32 3.02 20151106 021319 4.32 3.04 20151106 021320 4.32 3.07 20151106 021321 4.13 3.10 20151106 021322 4.08 3.11 20151106 021323 3.90 3.15 20151106 021324 3.84 3.16 20151106 021325 3.62 3.20 20151106 021326 3.45 3.22 20151106 021327 3.28 3.25 20151106 021328 3.05 3.27 20151106 021329 2.83 3.30 20151106 021330 2.56 3.32 20151106 021331 2.21 3.37 20151106 021332 1.98 3.39 20151106 021333 1.68 3.45 20151106 021334 1.57 3.47 20151106 021335 1.46 3.52 20151106 021336 1.48 3.53 20151106 021337 1.57 3.58 20151106 021338 1.72 3.61 20151106 021339 1.88 3.64 20151106 021340 2.08 3.66 20151106 021341 2.26 3.68 20151106 021342 2.47 3.71 20151106 021343 2.70 3.73 20151106 021344 3.08 3.77 20151106 021345 3.61 3.82 20151106 021346 4.12 3.86 20151106 021347 4.76 3.91 20151106 021348 5.28 3.95 20151106 021349 5.91 4.00 20151106 021351 6.40 4.03 20151106 021352 7.02 4.09 20151106 021353 7.47 4.12 20151106 021354 7.79 4.17 20151106 021355 7.71 4.19 20151106 021356 7.65 4.20 20151106 021357 7.61 4.24 20151106 021358 7.57 4.26 20151106 021359 7.55 4.31 20151106 021400 7.58 4.34 20151106 021401 7.67 4.37 20151106 021402 7.81 4.38 20151106 021403 7.99 4.42 20151106 021404 8.21 4.44 20151106 021406 8.94 4.47 20151106 021407 9.22 4.48 20151106 021408 9.45 4.48 20151106 021409 9.69 4.49 20151106 021411 9.86 4.50 20151106 021412 10.05 4.52 20151106 021413 10.20 4.53 20151106 021414 10.32 4.56 20151106 021415 10.41 4.58 20151106 021416 10.52 4.61 20151106 021417 10.65 4.63 20151106 021418 10.79 4.65 20151106 021419 10.90 4.68 20151106 021420 11.02 4.70 20151106 021421 11.12 4.73 20151106 021422 11.19 4.75 20151106 021423 11.28 4.78 20151106 021424 11.32 4.80 20151106 021425 11.37 4.83 20151106 021426 11.39 4.84 20151106 021427 11.41 4.86 20151106 021428 11.54 4.87 20151106 021429 11.65 4.88 20151106 021430 11.69 4.88 20151106 021431 11.72 4.88 20151106 021432 11.69 4.88 20151106 021433 11.65 4.89 20151106 021434 11.54 4.89 20151106 021435 11.46 4.90 20151106 021436 11.30 4.91 20151106 021437 11.09 4.90 20151106 021438 10.85 4.91 20151106 021439 10.76 4.91 20151106 021440 10.91 4.93 20151106 021441 11.11 4.94 20151106 021442 11.36 4.96 20151106 021443 11.53 4.97 20151106 021444 11.73 4.99 20151106 021445 11.86 5.01 20151106 021446 12.04 5.04 20151106 021447 12.14 5.05 20151106 021448 12.25 5.08 20151106 021449 12.30 5.09 20151106 021450 12.21 5.12 20151106 021451 12.09 5.15 20151106 021452 12.06 5.19 20151106 021453 12.10 5.20 20151106 021454 12.16 5.20 20151106 021455 12.25 5.22 20151106 021456 12.30 5.23 20151106 021457 12.39 5.25 20151106 021458 12.41 5.26 20151106 021459 12.47 5.30 20151106 021501 12.47 5.31 20151106 021502 12.33 5.34 20151106 021503 12.01 5.34 20151106 021504 11.68 5.34 20151106 021505 11.40 5.37 20151106 021506 11.21 5.38 20151106 021507 11.06 5.39 20151106 021508 10.93 5.40 20151106 021509 10.80 5.42 20151106 021510 10.69 5.43 20151106 021511 10.60 5.44 20151106 021512 10.51 5.47 20151106 021513 10.45 5.49 20151106 021514 10.24 5.49 20151106 021515 10.07 5.49 20151106 021516 9.84 5.51 20151106 021517 9.65 5.52 20151106 021518 9.44 5.54 20151106 021519 9.14 5.54 20151106 021520 8.83 5.51 20151106 021521 8.48 5.52 20151106 021522 8.15 5.51 20151106 021523 7.81 5.50 20151106 021524 7.38 5.50 20151106 021525 7.09 5.45 20151106 021526 6.94 5.42 20151106 021527 6.85 5.38 20151106 021528 6.85 5.36 20151106 021529 6.99 5.36 20151106 021530 7.25 5.33 20151106 021531 7.71 5.32 20151106 021532 8.15 5.30 20151106 021533 8.62 5.29 20151106 021534 9.22 5.28 20151106 021535 9.72 5.27 20151106 021536 10.17 5.28 20151106 021537 10.40 5.26 20151106 021538 10.59 5.25 20151106 021539 10.78 5.25 20151106 021540 10.97 5.23 20151106 021541 11.13 5.22 20151106 021542 11.25 5.21 20151106 021543 11.30 5.17 20151106 021544 11.33 5.15 20151106 021545 11.35 5.13 20151106 021546 11.30 5.09 20151106 021547 11.27 5.08 20151106 021548 10.96 5.03 20151106 021549 10.69 5.00 20151106 021550 10.39 4.98 20151106 021552 10.10 4.94 20151106 021553 9.87 4.91 20151106 021554 9.67 4.86 20151106 021555 9.64 4.82 20151106 021556 9.67 4.78 20151106 021557 9.79 4.74 20151106 021558 9.97 4.71 20151106 021559 10.23 4.67 20151106 021600 10.79 4.66 20151106 021601 11.53 4.62 20151106 021602 12.21 4.60 20151106 021603 13.02 4.58 20151106 021604 13.63 4.58 20151106 021605 14.18 4.55 20151106 021606 14.69 4.53 20151106 021607 15.01 4.47 20151106 021608 15.28 4.42 20151106 021609 15.66 4.41 20151106 021610 15.86 4.36 20151106 021611 16.06 4.34 20151106 021612 15.81 4.30 20151106 021613 15.48 4.30 20151106 021614 15.16 4.26 20151106 021615 14.87 4.23 20151106 021616 14.65 4.23 20151106 021617 14.43 4.16 20151106 021618 14.19 4.12 20151106 021619 13.82 4.08 20151106 021620 13.42 4.02 20151106 021621 13.01 3.99 20151106 021622 12.49 3.94 20151106 021623 11.98 3.91 20151106 021624 12.04 3.87 20151106 021625 12.11 3.81 20151106 021626 12.39 3.78 20151106 021627 12.66 3.70 20151106 021628 12.97 3.64 20151106 021629 13.26 3.55 20151106 021630 13.68 3.49 20151106 021631 14.02 3.44 20151106 021632 14.33 3.36 20151106 021633 14.64 3.28 20151106 021634 15.08 3.24 20151106 021635 15.08 3.15 20151106 021636 14.82 3.09 20151106 021637 14.59 3.00 20151106 021638 14.10 2.89 20151106 021639 13.74 2.76 20151106 021640 13.47 2.64 20151106 021641 13.34 2.56 20151106 021643 13.29 2.46 20151106 021644 13.31 2.35 20151106 021645 13.42 2.24 20151106 021646 13.62 2.13 20151106 021647 13.98 2.05 20151106 021648 14.04 1.97 20151106 021649 13.81 1.93 20151106 021650 13.50 1.85 20151106 021651 13.23 1.76 20151106 021652 12.98 1.69 20151106 021653 12.80 1.60 20151106 021654 12.68 1.49 20151106 021655 12.62 1.38 20151106 021656 12.63 1.27 20151106 021657 12.71 1.17 20151106 021658 12.88 1.04 20151106 021659 12.91 0.92 20151106 021700 12.58 0.79 20151106 021701 12.19 0.66 20151106 021702 11.75 0.54 20151106 021703 11.41 0.40 20151106 021704 11.09 0.26 20151106 021705 10.78 0.12 20151106 021706 10.50 -0.02 20151106 021707 10.18 -0.16 20151106 021708 9.94 -0.31 20151106 021709 9.67 -0.45 20151106 021710 9.45 -0.54 20151106 021711 9.28 -0.62 20151106 021712 9.35 -0.72 20151106 021713 9.56 -0.82 20151106 021714 9.75 -0.93 20151106 021715 9.97 -1.03 20151106 021716 10.22 -1.14 20151106 021717 10.51 -1.27 20151106 021718 10.81 -1.37 20151106 021719 11.07 -1.44 20151106 021720 11.37 -1.50 20151106 021721 11.59 -1.57 20151106 021722 11.80 -1.66 20151106 021723 11.98 -1.73 20151106 021724 12.19 -1.80 20151106 021725 12.42 -1.87 20151106 021726 12.63 -1.96 20151106 021727 12.86 -2.02 20151106 021728 13.23 -2.03 20151106 021729 13.62 -1.99 20151106 021730 13.99 -1.95 20151106 021731 14.30 -1.92 20151106 021733 14.57 -1.89 20151106 021734 14.82 -1.86 20151106 021735 15.03 -1.84 20151106 021736 15.21 -1.81 20151106 021737 15.37 -1.80 20151106 021738 15.54 -1.78 20151106 021739 15.71 -1.70 20151106 021740 15.87 -1.63 20151106 021741 16.03 -1.57 20151106 021742 16.21 -1.49 20151106 021743 16.39 -1.44 20151106 021744 16.60 -1.37 20151106 021745 16.81 -1.32 20151106 021746 17.07 -1.26 20151106 021747 17.35 -1.22 20151106 021748 17.39 -1.11 20151106 021749 17.34 -1.01 20151106 021750 17.21 -0.89 20151106 021751 17.18 -0.80 20151106 021752 17.23 -0.70 20151106 021753 17.33 -0.62 20151106 021754 17.48 -0.52 20151106 021755 17.70 -0.44 20151106 021756 17.99 -0.35 20151106 021757 18.32 -0.29 20151106 021758 18.61 -0.21 20151106 021759 18.87 -0.13 20151106 021800 19.09 -0.05 20151106 021801 19.27 0.04 20151106 021802 19.20 0.15 20151106 021803 19.14 0.25 20151106 021804 19.08 0.37 20151106 021805 19.02 0.46 20151106 021806 18.99 0.54 20151106 021807 18.96 0.60 20151106 021808 18.94 0.65 20151106 021809 18.93 0.70 20151106 021810 18.93 0.75 20151106 021811 18.94 0.79 20151106 021812 18.97 0.83 20151106 021813 19.00 0.86 20151106 021814 19.01 0.90 20151106 021815 18.80 0.93 20151106 021816 18.61 0.97 20151106 021817 18.48 1.00 20151106 021818 18.32 1.03 20151106 021819 18.18 1.07 20151106 021820 18.06 1.10 20151106 021821 17.97 1.14 20151106 021822 17.91 1.17 20151106 021824 18.00 1.18 20151106 021825 18.14 1.17 20151106 021826 18.24 1.16 20151106 021827 18.36 1.15 20151106 021828 18.29 1.14 20151106 021829 18.15 1.13 20151106 021830 18.02 1.12 20151106 021831 17.90 1.11 20151106 021832 17.78 1.11 20151106 021833 17.71 1.13 20151106 021834 17.58 1.14 20151106 021835 17.39 1.16 20151106 021836 17.15 1.17 20151106 021837 16.85 1.19 20151106 021838 16.49 1.20 20151106 021839 16.16 1.22 20151106 021840 15.71 1.23 20151106 021841 15.81 1.19 20151106 021842 16.00 1.14 20151106 021843 16.13 1.10 20151106 021844 16.24 1.07 20151106 021845 16.31 1.03 20151106 021846 16.36 1.00 20151106 021847 16.38 0.98 20151106 021848 16.42 0.96 20151106 021849 16.57 0.93 20151106 021850 16.74 0.89 20151106 021851 16.93 0.85 20151106 021852 17.15 0.82 20151106 021853 17.52 0.78 20151106 021854 18.02 0.75 20151106 021855 18.46 0.72 20151106 021856 18.88 0.70 20151106 021857 19.15 0.71 20151106 021858 19.31 0.72 20151106 021859 19.47 0.74 20151106 021900 19.64 0.75 20151106 021901 19.79 0.77 20151106 021902 19.94 0.79 20151106 021903 20.12 0.80 20151106 021904 20.27 0.82 20151106 021905 20.54 0.83 20151106 021906 20.99 0.85 20151106 021907 21.57 0.88 20151106 021908 22.24 0.90 20151106 021909 22.86 0.92 20151106 021910 23.55 0.93 20151106 021911 24.13 0.94 20151106 023024 34.70 0.01 20151106 023025 32.55 0.06 20151106 023027 28.49 0.17 20151106 023033 25.09 0.59 20151106 023034 24.34 0.64 20151106 023035 23.35 0.69 20151106 023036 22.10 0.74 20151106 023037 20.23 0.78 20151106 023039 18.73 0.80 20151106 023040 18.37 0.82 20151106 023041 19.60 0.84 20151106 023042 21.53 0.87 20151106 023043 23.90 0.91 20151106 023044 24.76 0.94 20151106 023045 24.23 0.95 20151106 023046 23.59 0.94 20151106 023047 22.66 0.94 20151106 023048 21.55 0.93 20151106 023049 20.67 0.91 20151106 023050 19.93 0.90 20151106 023051 19.21 0.87 20151106 023052 18.76 0.85 20151106 023053 18.35 0.83 20151106 023054 17.97 0.84 20151106 023055 17.87 0.86 20151106 023056 17.84 0.88 20151106 023057 17.60 0.90 20151106 023058 16.66 0.91 20151106 023059 15.60 0.92 20151106 023100 14.23 0.92 20151106 023101 13.04 0.91 20151106 023102 11.93 0.91 20151106 023103 11.33 0.94 20151106 023104 10.76 1.00 20151106 023105 10.42 1.04 20151106 023106 9.88 1.09 20151106 023107 9.38 1.14 20151106 023108 9.19 1.19 20151106 023109 9.13 1.24 20151106 023110 9.29 1.29 20151106 023111 9.51 1.33 20151106 023112 9.97 1.38 20151106 023113 10.88 1.43 20151106 023114 11.77 1.48 20151106 023115 12.62 1.53 20151106 023116 13.53 1.58 20151106 023117 14.38 1.62 20151106 023118 15.42 1.63 20151106 023119 16.31 1.64 20151106 023120 17.14 1.65 20151106 023121 17.94 1.66 20151106 023122 18.72 1.68 20151106 023123 19.63 1.69 20151106 023124 20.51 1.70 20151106 023125 21.43 1.71 20151106 023126 22.33 1.72 20151106 023127 22.93 1.74 20151106 023129 22.75 1.78 20151106 023130 22.62 1.82 20151106 023131 22.54 1.88 20151106 023132 22.50 1.93 20151106 023133 22.39 1.98 20151106 023134 22.06 2.01 20151106 023135 21.75 2.04 20151106 023136 21.48 2.06 20151106 023137 21.24 2.09 20151106 023138 21.04 2.13 20151106 023139 21.04 2.20 20151106 023140 21.03 2.27 20151106 023141 21.04 2.34 20151106 023142 21.06 2.41 20151106 023143 21.06 2.48 20151106 023144 21.23 2.54 20151106 023145 21.49 2.59 20151106 023146 21.84 2.64 20151106 023147 22.21 2.68 20151106 023148 22.67 2.72 20151106 023149 23.18 2.81 20151106 023150 23.60 2.91 20151106 023151 24.01 3.01 20151106 023152 24.42 3.13 20151106 023153 24.77 3.24 20151106 023154 25.08 3.36 20151106 023155 25.33 3.47 20151106 023156 25.58 3.59 20151106 023157 25.82 3.69 20151106 023158 26.09 3.81 20151106 023159 26.30 3.92 20151106 023200 26.47 4.04 20151106 023201 26.59 4.16 20151106 023202 26.69 4.28 20151106 023203 26.77 4.39 20151106 023204 26.80 4.50 20151106 023205 26.86 4.63 20151106 023206 26.93 4.75 20151106 023207 27.04 4.86 20151106 023208 27.21 4.99 20151106 023209 27.40 5.11 20151106 023210 27.83 5.23 20151106 023211 28.32 5.35 20151106 023212 28.80 5.47 20151106 023213 29.36 5.60 20151106 023214 29.83 5.73 20151106 023215 30.29 5.86 20151106 023216 30.78 6.03 20151106 023217 31.28 6.19 20151106 023218 31.80 6.35 20151106 023220 32.31 6.52 20151106 023221 32.89 6.70 20151106 023222 33.20 6.89 20151106 023223 33.52 7.09 20151106 023224 33.88 7.29 20151106 023225 34.27 7.49 20151106 023226 34.70 7.69 20151106 023227 35.11 7.89 20151106 023228 35.37 8.09 20151106 023229 35.55 8.28 20151106 023230 35.69 8.48 20151106 023231 35.69 8.66 20151106 023233 36.13 9.01 20151106 023234 36.61 9.17 20151106 023235 37.06 9.33 20151106 023236 37.43 9.46 20151106 023237 37.83 9.61 20151106 023238 38.20 9.76 20151106 023239 38.43 9.88 20151106 023240 38.65 10.01 20151106 023241 38.83 10.12 20151106 023242 39.06 10.25 20151106 023243 39.28 10.38 20151106 023244 39.45 10.48 20151106 023245 39.59 10.56 20151106 023246 39.80 10.68 20151106 023247 39.91 10.77 20151106 023248 39.97 10.88 20151106 023249 39.93 10.97 20151106 023250 39.76 11.06 20151106 023251 39.47 11.13 20151106 023252 39.24 11.21 20151106 023253 39.07 11.28 20151106 023254 38.85 11.32 20151106 023255 38.77 11.37 20151106 023256 38.80 11.40 20151106 023257 38.86 11.41 20151106 023258 38.98 11.45 20151106 023259 39.10 11.50 20151106 023300 39.24 11.56 20151106 023301 39.42 11.64 20151106 023302 39.77 11.74 20151106 023303 40.31 11.81 20151106 023304 40.68 11.86 20151106 023305 40.99 11.90 20151106 023306 41.21 11.94 20151106 023307 41.38 11.99 20151106 023308 41.21 11.98 20151106 023310 40.91 11.95 20151106 023311 40.59 11.93 20151106 023312 40.42 11.92 20151106 023314 40.26 11.93 20151106 023315 40.05 11.91 20151106 023316 39.79 11.88 20151106 023317 39.65 11.87 20151106 023318 39.63 11.88 20151106 023319 39.61 11.90 20151106 023320 39.34 11.86 20151106 023321 38.89 11.77 20151106 023322 38.10 11.61 20151106 023323 37.48 11.48 20151106 023324 36.92 11.36 20151106 023325 36.42 11.25 20151106 023326 35.95 11.14 20151106 023327 35.53 11.05 20151106 023328 34.79 10.90 20151106 023329 34.21 10.79 20151106 023330 33.76 10.72 20151106 023331 33.46 10.67 20151106 023332 33.37 10.68 20151106 023333 33.40 10.70 20151106 023334 33.49 10.67 20151106 023335 33.10 10.50 20151106 023336 32.76 10.35 20151106 023337 32.38 10.21 20151106 023338 32.05 10.09 20151106 023339 31.74 9.99 20151106 023340 31.21 9.88 20151106 023341 30.52 9.80 20151106 023342 30.08 9.74 20151106 023343 29.72 9.70 20151106 023344 29.51 9.67 20151106 023346 29.71 9.70 20151106 023347 29.78 9.67 20151106 023348 29.77 9.63 20151106 023349 29.59 9.57 20151106 023350 29.06 9.42 20151106 023351 28.65 9.31 20151106 023352 28.19 9.19 20151106 023353 27.75 9.09 20151106 023354 27.06 8.97 20151106 023355 26.55 8.88 20151106 023356 26.09 8.80 20151106 023357 25.77 8.75 20151106 023358 25.54 8.71 20151106 023359 25.40 8.68 20151106 023401 25.20 8.65 20151106 023402 24.90 8.61 20151106 023403 24.59 8.56 20151106 023404 24.26 8.52 20151106 023405 23.64 8.41 20151106 023406 23.05 8.31 20151106 023407 22.62 8.21 20151106 023408 22.44 8.15 20151106 023409 22.28 8.10 20151106 023410 22.15 8.06 20151106 023411 22.04 8.03 20151106 023412 21.90 8.00 20151106 023413 21.82 7.99 20151106 023414 21.72 7.99 20151106 023415 21.76 7.97 20151106 023416 21.89 7.95 20151106 023418 22.38 7.94 20151106 023419 22.31 7.90 20151106 023420 22.20 7.84 20151106 023421 22.18 7.80 20151106 023422 21.76 7.75 20151106 023423 21.32 7.70 20151106 023424 20.98 7.67 20151106 023425 20.60 7.63 20151106 023426 20.28 7.61 20151106 023427 19.93 7.58 20151106 023428 19.60 7.56 20151106 023429 19.48 7.55 20151106 023430 19.35 7.54 20151106 023431 19.24 7.54 20151106 023432 19.18 7.53 20151106 023434 19.34 7.51 20151106 023435 19.44 7.50 20151106 023436 19.58 7.49 20151106 023437 19.67 7.47 20151106 023438 19.73 7.46 20151106 023439 19.76 7.44 20151106 023440 19.75 7.43 20151106 023441 19.70 7.41 20151106 023442 19.60 7.40 20151106 023443 19.56 7.40 20151106 023444 19.48 7.41 20151106 023445 19.34 7.42 20151106 023446 19.33 7.45 20151106 023447 19.67 7.50 20151106 023448 20.00 7.54 20151106 023449 20.33 7.59 20151106 023450 20.59 7.63 20151106 023452 21.10 7.66 20151106 023453 21.59 7.68 20151106 023454 22.03 7.70 20151106 023455 22.55 7.72 20151106 023456 23.05 7.74 20151106 023457 23.58 7.74 20151106 023458 24.02 7.75 20151106 023459 24.43 7.75 20151106 023500 24.73 7.74 20151106 023501 24.67 7.71 20151106 023502 24.68 7.67 20151106 023503 24.75 7.62 20151106 023504 24.87 7.57 20151106 023505 25.07 7.52 20151106 023506 25.29 7.47 20151106 023507 25.39 7.42 20151106 023508 25.46 7.37 20151106 023509 25.46 7.31 20151106 023510 25.42 7.26 20151106 023511 25.28 7.22 20151106 023512 25.13 7.17 20151106 023513 24.93 7.12 20151106 023514 24.86 7.05 20151106 023515 25.04 6.94 20151106 023516 25.16 6.84 20151106 023517 25.23 6.73 20151106 023518 25.24 6.63 20151106 023519 25.19 6.51 20151106 023520 25.09 6.41 20151106 023521 24.95 6.31 20151106 023522 24.64 6.18 20151106 023523 24.25 6.03 20151106 023524 23.90 5.88 20151106 023525 23.54 5.70 20151106 023526 23.24 5.53 20151106 023527 23.03 5.36 20151106 023528 22.88 5.21 20151106 023529 22.79 5.05 20151106 023530 22.86 4.87 20151106 023531 23.05 4.70 20151106 023532 23.22 4.53 20151106 023533 23.37 4.37 20151106 023534 23.50 4.20 20151106 023535 23.59 4.03 20151106 023536 23.66 3.86 20151106 023537 23.70 3.69 20151106 023538 23.64 3.52 20151106 023539 23.43 3.35 20151106 023542 23.05 3.03 20151106 023543 22.90 2.89 20151106 023544 22.78 2.77 20151106 023545 22.70 2.65 20151106 023546 22.62 2.55 20151106 023547 22.60 2.46 20151106 023548 22.22 2.48 20151106 023549 21.81 2.51 20151106 023550 21.37 2.55 20151106 023551 20.90 2.61 20151106 023552 20.40 2.68 20151106 023553 19.87 2.76 20151106 023554 19.38 2.90 20151106 023556 18.74 3.22 20151106 023557 18.64 3.42 20151106 023558 18.54 3.61 20151106 023559 18.48 3.79 20151106 023600 18.38 3.99 20151106 023601 18.28 4.19 20151106 023602 18.18 4.40 20151106 023603 18.08 4.60 20151106 023604 17.95 4.79 20151106 023605 17.75 4.92 20151106 023606 17.39 5.01 20151106 023607 16.88 5.08 20151106 023608 16.36 5.14 20151106 023609 15.91 5.19 20151106 023610 15.41 5.24 20151106 023611 14.90 5.29 20151106 023612 14.39 5.34 20151106 023613 13.92 5.38 20151106 023614 13.31 5.41 20151106 023615 12.68 5.45 20151106 023616 12.12 5.48 20151106 023617 11.41 5.52 20151106 023618 10.74 5.55 20151106 023619 10.26 5.56 20151106 023620 9.76 5.57 20151106 023621 9.39 5.57 20151106 023622 9.09 5.54 20151106 023623 8.89 5.51 20151106 023624 8.73 5.48 20151106 023625 8.54 5.46 20151106 023626 8.40 5.44 20151106 023627 8.24 5.42 20151106 023628 8.13 5.40 20151106 023629 8.02 5.39 20151106 023630 7.96 5.39 20151106 023631 8.04 5.40 20151106 023633 8.21 5.43 20151106 023634 8.33 5.47 20151106 023635 8.41 5.49 20151106 023636 8.43 5.51 20151106 023637 8.43 5.53 20151106 023638 8.39 5.55 20151106 023639 8.33 5.56 20151106 023640 8.22 5.57 20151106 023641 8.08 5.57 20151106 023642 7.93 5.57 20151106 023643 7.82 5.57 20151106 023644 7.81 5.56 20151106 023645 7.82 5.55 20151106 023646 7.90 5.54 20151106 023647 8.04 5.52 20151106 023648 8.24 5.50 20151106 023649 8.56 5.47 20151106 023650 8.87 5.45 20151106 023651 8.91 5.43 20151106 023652 8.92 5.41 20151106 023653 8.93 5.39 20151106 023654 8.91 5.37 20151106 023655 8.87 5.36 20151106 023656 8.78 5.34 20151106 023657 8.31 5.33 20151106 023658 7.91 5.33 20151106 023659 7.52 5.33 20151106 023700 7.07 5.32 20151106 023701 6.68 5.31 20151106 023702 6.35 5.29 20151106 023703 6.14 5.27 20151106 023704 6.10 5.25 20151106 023705 6.29 5.22 20151106 023706 6.76 5.19 20151106 023707 7.44 5.15 20151106 023708 8.33 5.12 20151106 023709 9.43 5.09 20151106 023710 10.77 5.08 20151106 023711 11.99 5.06 20151106 023712 13.23 5.05 20151106 023713 14.47 5.03 20151106 023714 15.71 5.01 20151106 023715 16.95 4.98 20151106 023716 18.32 4.95 20151106 023717 19.66 4.91 20151106 023718 20.86 4.87 20151106 023719 22.05 4.83 20151106 023720 23.04 4.79 20151106 023721 23.42 4.72 20151106 023723 23.67 4.65 20151106 023724 23.79 4.59 20151106 023725 23.75 4.53 20151106 023726 23.62 4.47 20151106 023727 23.26 4.39 20151106 023728 22.85 4.33 20151106 023729 22.30 4.27 20151106 023730 21.61 4.20 20151106 023731 20.11 4.15 20151106 023732 18.19 4.10 20151106 023733 16.44 4.06 20151106 023734 14.96 4.03 20151106 023735 13.48 3.99 20151106 023736 11.95 3.94 20151106 023737 10.76 3.89 20151106 023738 9.41 3.85 20151106 023739 8.20 3.79 20151106 023740 7.20 3.73 20151106 023741 6.67 3.66 20151106 023742 6.65 3.59 20151106 023743 6.96 3.52 20151106 023744 7.57 3.46 20151106 023745 8.13 3.39 20151106 023746 8.31 3.34 20151106 023747 8.30 3.29 20151106 023748 8.15 3.23 20151106 023749 8.00 3.18 20151106 023750 7.71 3.13 20151106 023751 7.25 3.08 20151106 023752 5.84 3.04 20151106 023753 4.86 3.01 20151106 023754 4.45 2.98 20151106 023755 4.84 2.94 20151106 023756 6.25 2.91 20151106 023757 7.79 2.89 20151106 023758 9.14 2.87 20151106 023759 10.74 2.86 20151106 023800 12.07 2.84 20151106 023801 13.17 2.83 20151106 023802 14.10 2.82 20151106 023803 14.72 2.82 20151106 023804 15.07 2.83 20151106 023805 15.26 2.84 20151106 023806 15.39 2.84 20151106 023807 15.25 2.84 20151106 023808 15.03 2.85 20151106 023809 13.66 2.82 20151106 023810 12.48 2.80 20151106 023811 11.42 2.77 20151106 023812 10.31 2.74 20151106 023814 9.21 2.68 20151106 023815 8.32 2.64 20151106 023816 7.79 2.60 20151106 023817 7.43 2.56 20151106 023818 7.34 2.54 20151106 023819 7.33 2.52 20151106 023820 7.52 2.50 20151106 023821 7.94 2.50 20151106 023822 8.67 2.50 20151106 023823 9.48 2.49 20151106 023824 10.03 2.47 20151106 023825 10.29 2.44 20151106 023826 10.69 2.39 20151106 023827 10.67 2.33 20151106 023828 10.78 2.29 20151106 023829 11.04 2.24 20151106 023830 10.88 2.20 20151106 023831 10.85 2.17 20151106 023832 10.77 2.13 20151106 023833 10.96 2.14 20151106 023834 11.49 2.16 20151106 023835 11.71 2.18 20151106 023836 12.19 2.20 20151106 023837 13.46 2.24 20151106 023838 14.52 2.26 20151106 023839 15.68 2.30 20151106 023840 17.19 2.34 20151106 023841 18.48 2.38 20151106 023842 20.08 2.44 20151106 023843 21.42 2.48 20151106 023844 22.48 2.53 20151106 023845 23.28 2.57 20151106 023846 23.96 2.60 20151106 023847 24.68 2.63 20151106 023848 25.29 2.67 20151106 023849 25.58 2.68 20151106 023850 25.94 2.70 20151106 023851 26.13 2.71 20151106 023852 26.33 2.73 20151106 023853 26.62 2.75 20151106 023854 26.78 2.77 20151106 023855 26.88 2.78 20151106 023856 26.34 2.77 20151106 023857 25.92 2.76 20151106 023858 25.52 2.76 20151106 023859 25.21 2.76 20151106 023900 24.91 2.77 20151106 023901 24.63 2.77 20151106 023902 24.49 2.78 20151106 023903 24.43 2.80 20151106 023905 24.45 2.81 20151106 023906 24.59 2.83 20151106 023907 24.78 2.85 20151106 023908 25.17 2.86 20151106 023909 25.53 2.86 20151106 023910 25.87 2.87 20151106 023911 26.27 2.88 20151106 023912 26.61 2.90 20151106 023913 26.78 2.91 20151106 023914 26.69 2.91 20151106 023915 26.72 2.91 20151106 023916 26.70 2.92 20151106 023917 26.71 2.93 20151106 023918 26.86 2.94 20151106 023919 26.73 2.94 20151106 023920 26.41 2.93 20151106 023921 26.11 2.92 20151106 023922 25.83 2.90 20151106 023923 25.58 2.89 20151106 023924 25.30 2.88 20151106 023925 25.12 2.86 20151106 023926 25.06 2.84 20151106 023927 25.10 2.82 20151106 023928 25.18 2.81 20151106 023929 25.35 2.80 20151106 023930 25.52 2.80 20151106 023931 25.65 2.80 20151106 023932 25.76 2.80 20151106 023933 25.88 2.81 20151106 023934 25.99 2.82 20151106 023935 26.11 2.83 20151106 023936 26.22 2.85 20151106 023937 26.34 2.87 20151106 023938 26.31 2.87 20151106 023939 26.23 2.87 20151106 023940 26.18 2.86 20151106 023941 26.18 2.85 20151106 023942 25.98 2.82 20151106 023943 25.84 2.81 20151106 023944 25.67 2.79 20151106 023945 25.51 2.78 20151106 023946 25.36 2.78 20151106 023947 25.22 2.78 20151106 023948 25.09 2.79 20151106 023949 24.96 2.81 20151106 023950 24.87 2.83 20151106 023951 24.76 2.85 20151106 023952 24.69 2.86 20151106 023953 24.66 2.86 20151106 023955 24.68 2.86 20151106 023956 24.71 2.86 20151106 023957 24.80 2.86 20151106 023958 24.87 2.86 20151106 023959 25.00 2.86 20151106 024000 25.13 2.86 20151106 024001 25.30 2.85 20151106 024002 25.46 2.85 20151106 024003 25.68 2.85 20151106 024004 25.87 2.85 20151106 024005 25.98 2.90 20151106 024006 26.00 2.95 20151106 024007 25.88 3.00 20151106 024008 25.82 3.05 20151106 024009 25.72 3.09 20151106 024010 25.75 3.14 20151106 024011 25.65 3.17 20151106 024012 25.61 3.21 20151106 024013 25.60 3.25 20151106 024014 25.57 3.28 20151106 024015 25.48 3.31 20151106 024016 25.02 3.33 20151106 024017 24.42 3.36 20151106 024018 23.73 3.39 20151106 024019 23.39 3.42 20151106 024020 22.96 3.47 20151106 024021 22.55 3.52 20151106 024022 22.24 3.56 20151106 024023 21.85 3.60 20151106 024024 21.53 3.65 20151106 024025 21.18 3.69 20151106 024026 20.89 3.73 20151106 024027 20.95 3.79 20151106 024028 21.04 3.84 20151106 024029 21.09 3.91 20151106 024030 21.10 3.97 20151106 024031 21.05 4.04 20151106 024032 21.02 4.12 20151106 024033 21.13 4.17 20151106 024034 21.24 4.22 20151106 024035 21.32 4.27 20151106 024036 21.39 4.32 20151106 024037 21.43 4.36 20151106 024038 21.71 4.38 20151106 024039 22.03 4.40 20151106 024040 22.27 4.41 20151106 024041 22.53 4.43 20151106 024042 22.72 4.43 20151106 024043 22.92 4.44 20151106 024044 23.07 4.44 20151106 024046 23.23 4.44 20151106 024047 23.38 4.44 20151106 024048 23.43 4.45 20151106 024049 23.56 4.46 20151106 024050 23.61 4.48 20151106 024051 23.76 4.50 20151106 024052 23.86 4.51 20151106 024053 24.06 4.52 20151106 024054 24.27 4.54 20151106 024055 24.47 4.54 20151106 024056 24.74 4.54 20151106 024057 24.97 4.54 20151106 024058 25.30 4.54 20151106 024059 25.65 4.54 20151106 024100 25.96 4.53 20151106 024101 25.99 4.51 20151106 024102 25.95 4.51 20151106 024103 25.86 4.50 20151106 024104 25.83 4.50 20151106 024105 25.81 4.49 20151106 024106 25.80 4.47 20151106 024107 25.81 4.46 20151106 024108 25.85 4.44 20151106 024109 25.91 4.42 20151106 024110 25.98 4.40 20151106 024111 26.05 4.37 20151106 024112 26.04 4.35 20151106 024113 25.99 4.32 20151106 024114 25.93 4.30 20151106 024115 25.85 4.29 20151106 024116 25.73 4.27 20151106 024117 25.74 4.24 20151106 024118 25.80 4.21 20151106 024119 25.91 4.17 20151106 024120 26.01 4.14 20151106 024121 26.13 4.10 20151106 024122 26.21 4.04 20151106 024123 26.12 3.98 20151106 024124 25.95 3.92 20151106 024125 25.80 3.85 20151106 024126 25.65 3.80 20151106 024127 25.43 3.75 20151106 024128 25.28 3.69 20151106 024129 25.01 3.64 20151106 024130 24.73 3.59 20151106 024131 24.51 3.56 20151106 024132 23.91 3.52 20151106 024133 23.26 3.49 20151106 024134 22.67 3.47 20151106 024135 21.97 3.44 20151106 024137 21.16 3.41 20151106 024138 20.51 3.39 20151106 024139 19.76 3.36 20151106 024140 19.08 3.34 20151106 024141 18.18 3.31 20151106 024142 17.38 3.29 20151106 024143 16.65 3.27 20151106 024144 15.82 3.24 20151106 024145 15.12 3.26 20151106 024146 14.66 3.29 20151106 024147 14.18 3.33 20151106 024148 13.76 3.37 20151106 024149 13.42 3.41 20151106 024150 13.02 3.45 20151106 024151 12.72 3.49 20151106 024152 12.47 3.52 20151106 024153 12.22 3.55 20151106 024154 12.01 3.59 20151106 024155 11.82 3.61 20151106 024156 12.02 3.64 20151106 024157 12.29 3.67 20151106 024158 12.50 3.70 20151106 024159 12.81 3.74 20151106 024200 13.16 3.78 20151106 024201 13.43 3.81 20151106 024202 13.78 3.86 20151106 024203 14.20 3.91 20151106 024204 14.50 3.96 20151106 024205 14.86 4.01 20151106 024206 14.97 4.06 20151106 024207 14.77 4.09 20151106 024208 14.56 4.12 20151106 024209 14.36 4.16 20151106 024210 14.19 4.19 20151106 024211 13.98 4.23 20151106 024212 13.80 4.27 20151106 024213 13.64 4.30 20151106 024214 13.47 4.34 20151106 024215 13.31 4.37 20151106 024216 13.18 4.41 20151106 024217 13.37 4.43 20151106 024218 13.86 4.45 20151106 024219 14.45 4.47 20151106 024220 15.03 4.48 20151106 024221 15.75 4.50 20151106 024222 16.44 4.52 20151106 024223 17.05 4.53 20151106 024224 17.83 4.55 20151106 024225 18.73 4.57 20151106 024227 19.81 4.59 20151106 024228 21.13 4.61 20151106 024229 22.52 4.64 20151106 024230 24.22 4.66 20151106 024231 25.93 4.68 20151106 024232 27.98 4.70 20151106 024233 30.13 4.72 20151106 024234 32.08 4.74 20151106 024235 34.30 4.75 20151106 024236 36.52 4.76 20151106 024237 38.47 4.77 20151106 024238 39.07 4.77 20151106 024239 38.47 4.75 20151106 024240 36.52 4.71 20151106 024241 34.87 4.68 20151106 024242 33.26 4.63 20151106 024243 31.49 4.58 20151106 024244 29.98 4.53 20151106 024245 28.28 4.46 20151106 024246 26.61 4.39 20151106 024247 24.94 4.31 20151106 024248 23.49 4.24 20151106 024249 21.83 4.15 20151106 024250 20.46 4.05 20151106 024251 19.37 3.96 20151106 024252 18.24 3.86 20151106 024253 17.21 3.77 20151106 024254 16.31 3.68 20151106 024255 15.93 3.62 20151106 024256 15.53 3.55 20151106 024257 15.18 3.49 20151106 024258 14.89 3.43 20151106 024259 14.63 3.39 20151106 024300 14.38 3.34 20151106 024301 14.30 3.32 20151106 024302 14.22 3.31 20151106 024303 14.18 3.29 20151106 024304 14.17 3.27 20151106 024305 14.18 3.25 20151106 024306 14.20 3.23 20151106 024307 14.27 3.21 20151106 024308 14.35 3.19 20151106 024309 14.45 3.17 20151106 024310 14.56 3.15 20151106 024311 14.82 3.13 20151106 024312 15.29 3.12 20151106 024313 15.79 3.11 20151106 024314 16.14 3.11 20151106 024315 16.56 3.09 20151106 024316 16.95 3.08 20151106 024318 17.30 3.06 20151106 024319 17.57 3.05 20151106 024320 17.87 3.03 20151106 024321 18.11 3.01 20151106 024322 18.26 2.98 20151106 024323 18.05 2.97 20151106 024324 17.74 2.96 20151106 024325 17.40 2.95 20151106 024326 17.03 2.94 20151106 024327 16.71 2.93 20151106 024328 16.26 2.92 20151106 024329 15.78 2.91 20151106 024330 15.24 2.90 20151106 024331 14.87 2.88 20151106 024332 14.39 2.86 20151106 024333 14.15 2.82 20151106 024334 14.06 2.78 20151106 024335 13.99 2.74 20151106 024336 13.90 2.70 20151106 024337 13.80 2.65 20151106 024338 13.69 2.60 20151106 024339 13.60 2.56 20151106 024340 13.48 2.52 20151106 024341 13.35 2.47 20151106 024342 13.21 2.42 20151106 024343 13.07 2.38 20151106 024344 13.00 2.36 20151106 024345 12.96 2.33 20151106 024346 12.98 2.31 20151106 024347 13.07 2.30 20151106 024348 13.18 2.29 20151106 024349 13.13 2.27 20151106 024350 12.98 2.24 20151106 024351 12.98 2.22 20151106 024352 12.87 2.19 20151106 024353 12.88 2.15 20151106 024354 12.59 2.08 20151106 024355 12.17 2.01 20151106 024356 11.73 1.93 20151106 024357 11.39 1.86 20151106 024402 9.91 1.49 20151106 024403 9.65 1.41 20151106 024404 9.38 1.35 20151106 024405 9.01 1.32 20151106 024408 8.34 1.26 20151106 024409 7.78 1.23 20151106 024410 7.21 1.20 20151106 024411 6.70 1.18 20151106 024412 6.19 1.16 20151106 024413 5.60 1.13 20151106 024414 5.07 1.12 20151106 024415 4.46 1.11 20151106 024418 3.66 1.06 20151106 024419 3.61 1.05 20151106 024421 3.73 1.02 20151106 024422 3.87 1.00 20151106 024423 4.10 0.98 20151106 024424 4.38 0.96 20151106 024426 4.92 0.93 20151106 024427 4.98 0.92 20151106 024430 4.83 0.96 20151106 024431 4.76 0.97 20151106 024433 4.62 1.00 20151106 024434 4.52 1.01 20151106 024435 4.45 1.02 20151106 024436 4.32 1.04 20151106 024437 4.14 1.05 20151106 024438 3.95 1.06 20151106 024439 3.83 1.07 20151106 024440 3.73 1.08 20151106 024441 3.68 1.08 20151106 024442 3.66 1.10 20151106 024443 3.67 1.11 20151106 024444 3.70 1.12 20151106 024445 3.76 1.13 20151106 024446 3.83 1.14 20151106 024447 3.70 1.14 20151106 024448 3.53 1.14 20151106 024449 3.34 1.13 20151106 024450 3.22 1.13 20151106 024451 3.10 1.12 20151106 024452 3.03 1.12 20151106 024453 2.96 1.12 20151106 024454 2.91 1.11 20151106 024455 2.89 1.11 20151106 024456 2.86 1.11 20151106 024457 2.84 1.10 20151106 024459 2.76 1.08 20151106 024500 2.72 1.06 20151106 024501 2.68 1.03 20151106 024502 2.66 1.01 20151106 024503 2.66 0.98 20151106 024504 2.68 0.95 20151106 024505 2.71 0.92 20151106 024506 2.75 0.89 20151106 024507 2.81 0.86 20151106 024508 2.88 0.84 20151106 024509 2.85 0.86 20151106 024510 2.81 0.89 20151106 024511 2.82 0.91 20151106 024512 2.90 0.93 20151106 024513 2.96 0.95 20151106 024514 3.10 0.97 20151106 024515 3.20 0.98 20151106 024516 3.38 0.99 20151106 024517 3.50 1.00 20151106 024518 3.69 1.01 20151106 024519 3.91 1.00 20151106 024520 4.35 0.97 20151106 024521 4.74 0.94 20151106 024522 5.20 0.92 20151106 024523 5.61 0.90 20151106 024524 5.98 0.89 20151106 024525 6.47 0.87 20151106 024526 6.91 0.86 20151106 024527 7.42 0.85 20151106 024528 7.87 0.84 20151106 024529 8.29 0.83 20151106 024530 8.39 0.84 20151106 024531 8.50 0.84 20151106 024532 8.71 0.85 20151106 024533 8.88 0.85 20151106 024534 9.15 0.86 20151106 024535 9.37 0.86 20151106 024536 9.69 0.86 20151106 024537 9.95 0.87 20151106 024538 10.24 0.87 20151106 024539 10.65 0.87 20151106 024540 10.80 0.86 20151106 024541 10.90 0.84 20151106 024542 10.83 0.82 20151106 024543 10.69 0.80 20151106 024544 10.55 0.77 20151106 024545 10.25 0.74 20151106 024546 9.86 0.70 20151106 024547 9.39 0.67 20151106 024548 8.85 0.63 20151106 024550 8.25 0.59 20151106 024551 7.90 0.59 20151106 024552 7.72 0.61 20151106 024553 7.55 0.63 20151106 024554 7.43 0.65 20151106 024555 7.37 0.68 20151106 024556 7.36 0.70 20151106 024557 7.38 0.73 20151106 024558 7.49 0.76 20151106 024559 7.61 0.79 20151106 024600 7.77 0.82 20151106 024601 8.07 0.86 20151106 024602 8.53 0.89 20151106 024603 8.98 0.93 20151106 024604 9.52 0.98 20151106 024605 9.99 1.02 20151106 024606 10.40 1.05 20151106 024607 10.96 1.11 20151106 024608 11.45 1.15 20151106 024609 11.95 1.20 20151106 025335 1.25 1.46 20151106 025336 1.22 1.46 20151106 025337 1.12 1.46 20151106 025338 1.03 1.46 20151106 025339 0.94 1.46 20151106 025340 0.87 1.47 20151106 025341 0.92 1.47 20151106 025342 0.89 1.49 20151106 025343 0.94 1.50 20151106 025344 1.09 1.52 20151106 025345 0.94 1.52 20151106 025346 0.81 1.51 20151106 025347 0.69 1.50 20151106 025348 0.58 1.49 20151106 025349 0.55 1.48 20151106 025350 0.75 1.46 20151106 025351 1.01 1.44 20151106 025352 1.37 1.41 20151106 025353 1.84 1.39 20151106 025354 2.33 1.37 20151106 025355 2.22 1.39 20151106 025356 2.16 1.41 20151106 025357 2.19 1.44 20151106 025358 2.34 1.46 20151106 025359 2.61 1.48 20151106 025400 2.99 1.50 20151106 025401 3.46 1.52 20151106 025402 4.01 1.54 20151106 025403 4.64 1.57 20151106 025404 5.33 1.59 20151106 025405 5.43 1.59 20151106 025406 5.59 1.59 20151106 025408 5.75 1.59 20151106 025409 5.90 1.60 20151106 025410 6.05 1.60 20151106 025411 6.16 1.60 20151106 025412 6.31 1.61 20151106 025413 6.46 1.61 20151106 025414 6.61 1.61 20151106 025415 6.72 1.61 20151106 025416 6.81 1.61 20151106 025417 6.91 1.62 20151106 025418 7.01 1.62 20151106 025419 7.11 1.62 20151106 025420 7.17 1.62 20151106 025421 7.29 1.62 20151106 025422 7.36 1.62 20151106 025423 7.40 1.62 20151106 025424 7.48 1.61 20151106 025425 7.57 1.61 20151106 025426 7.45 1.60 20151106 025427 7.35 1.60 20151106 025428 7.27 1.60 20151106 025429 7.21 1.60 20151106 025430 7.13 1.60 20151106 025431 7.09 1.61 20151106 025432 7.06 1.61 20151106 025433 7.04 1.62 20151106 025434 7.00 1.63 20151106 025435 7.00 1.64 20151106 025436 6.86 1.64 20151106 025437 6.69 1.64 20151106 025438 6.50 1.64 20151106 025439 6.27 1.64 20151106 025440 6.03 1.64 20151106 025441 5.76 1.64 20151106 025442 5.47 1.64 20151106 025443 5.15 1.64 20151106 025444 4.82 1.64 20151106 025445 4.46 1.64 20151106 025446 4.52 1.65 20151106 025447 4.62 1.65 20151106 025448 4.79 1.65 20151106 025449 4.97 1.65 20151106 025450 5.24 1.65 20151106 025451 5.57 1.65 20151106 025452 5.87 1.65 20151106 025453 6.13 1.65 20151106 025454 6.39 1.65 20151106 025455 6.62 1.65 20151106 025456 6.53 1.64 20151106 025458 6.45 1.63 20151106 025459 6.37 1.63 20151106 025500 6.33 1.62 20151106 025501 6.30 1.62 20151106 025502 6.30 1.61 20151106 025503 6.29 1.60 20151106 025504 6.32 1.60 20151106 025505 6.37 1.59 20151106 025506 6.44 1.59 20151106 025507 6.53 1.58 20151106 025508 6.57 1.58 20151106 025509 6.63 1.58 20151106 025510 6.67 1.58 20151106 025511 6.69 1.57 20151106 025512 6.68 1.57 20151106 025513 6.67 1.57 20151106 025514 6.65 1.57 20151106 025515 6.60 1.56 20151106 025516 6.54 1.56 20151106 025517 6.92 1.56 20151106 025518 7.33 1.56 20151106 025519 7.76 1.56 20151106 025520 8.23 1.56 20151106 025521 8.72 1.56 20151106 025522 9.21 1.57 20151106 025523 9.75 1.57 20151106 025524 10.30 1.57 20151106 025525 10.88 1.57 20151106 025526 11.43 1.57 20151106 025527 11.32 1.57 20151106 025528 11.20 1.58 20151106 025529 11.05 1.59 20151106 025530 10.88 1.60 20151106 025531 10.67 1.61 20151106 025532 10.47 1.63 20151106 025533 10.25 1.64 20151106 025534 10.01 1.66 20151106 025535 9.75 1.68 20151106 025536 9.47 1.70 20151106 025537 9.23 1.68 20151106 025538 9.01 1.67 20151106 025539 8.80 1.66 20151106 025540 8.59 1.64 20151106 025541 8.41 1.63 20151106 025542 8.24 1.61 20151106 025543 8.09 1.60 20151106 025544 7.95 1.59 20151106 025545 7.80 1.57 20151106 025546 7.69 1.56 20151106 025547 7.53 1.56 20151106 025549 7.32 1.55 20151106 025550 7.09 1.55 20151106 025551 6.86 1.54 20151106 025552 6.61 1.53 20151106 025553 6.33 1.52 20151106 025554 6.04 1.51 20151106 025555 5.76 1.50 20151106 025556 5.44 1.48 20151106 025557 5.10 1.46 20151106 025558 5.00 1.46 20151106 025559 4.91 1.46 20151106 025600 4.87 1.46 20151106 025601 4.82 1.46 20151106 025602 4.79 1.47 20151106 025603 4.79 1.47 20151106 025604 4.81 1.48 20151106 025605 4.86 1.49 20151106 025606 4.92 1.50 20151106 025607 5.00 1.51 20151106 025608 5.01 1.51 20151106 025609 5.02 1.51 20151106 025610 5.05 1.51 20151106 025611 5.08 1.51 20151106 025612 5.11 1.51 20151106 025613 5.16 1.51 20151106 025614 5.21 1.50 20151106 025615 5.27 1.50 20151106 025616 5.37 1.50 20151106 025617 5.51 1.50 20151106 025618 5.80 1.50 20151106 025619 6.05 1.50 20151106 025620 6.29 1.50 20151106 025621 6.51 1.50 20151106 025622 6.70 1.50 20151106 025623 6.87 1.50 20151106 025624 7.03 1.50 20151106 025625 7.16 1.49 20151106 025626 7.27 1.49 20151106 025627 7.36 1.49 20151106 025628 7.05 1.48 20151106 025629 6.72 1.47 20151106 025630 6.38 1.46 20151106 025631 6.05 1.44 20151106 025632 5.72 1.43 20151106 025633 5.43 1.41 20151106 025634 5.10 1.39 20151106 025635 4.78 1.37 20151106 025636 4.46 1.35 20151106 025637 4.14 1.33 20151106 025638 3.96 1.34 20151106 025640 3.76 1.35 20151106 025641 3.58 1.36 20151106 025642 3.41 1.38 20151106 025643 3.26 1.39 20151106 025644 3.13 1.41 20151106 025645 3.01 1.42 20151106 025646 2.95 1.44 20151106 025647 2.95 1.45 20151106 025648 3.00 1.46 20151106 025649 3.12 1.46 20151106 025650 3.28 1.46 20151106 025651 3.46 1.46 20151106 025652 3.64 1.46 20151106 025653 3.82 1.46 20151106 025654 3.98 1.47 20151106 025655 4.17 1.47 20151106 025656 4.37 1.48 20151106 025657 4.57 1.49 20151106 025658 4.77 1.50 20151106 025659 4.91 1.49 20151106 025700 5.06 1.48 20151106 025701 5.20 1.47 20151106 025702 5.33 1.45 20151106 025703 5.44 1.44 20151106 025704 5.54 1.42 20151106 025705 5.63 1.41 20151106 025706 5.72 1.39 20151106 025707 5.80 1.36 20151106 025710 6.31 1.34 20151106 025711 6.53 1.33 20151106 025712 6.75 1.33 20151106 025713 6.96 1.33 20151106 025714 7.19 1.33 20151106 025715 7.43 1.34 20151106 025716 7.70 1.34 20151106 025717 8.00 1.34 20151106 025718 8.31 1.35 20151106 025719 8.32 1.35 20151106 025720 8.35 1.36 20151106 025721 8.36 1.37 20151106 025722 8.37 1.38 20151106 025723 8.37 1.39 20151106 025724 8.35 1.40 20151106 025725 8.33 1.41 20151106 025727 8.27 1.45 20151106 025728 8.22 1.47 20151106 025730 8.23 1.47 20151106 025731 8.23 1.48 20151106 025732 8.23 1.48 20151106 025733 8.22 1.49 20151106 025734 8.20 1.50 20151106 025735 8.19 1.51 20151106 025736 8.19 1.51 20151106 025737 8.17 1.52 20151106 025738 8.16 1.52 20151106 025739 8.15 1.53 20151106 025740 7.94 1.52 20151106 025741 7.76 1.50 20151106 025742 7.57 1.47 20151106 025743 7.37 1.45 20151106 025744 7.15 1.43 20151106 025745 6.91 1.41 20151106 025746 6.65 1.39 20151106 025747 6.42 1.37 20151106 025748 6.13 1.35 20151106 025749 5.82 1.34 20151106 025750 5.74 1.34 20151106 025751 5.70 1.34 20151106 025752 5.70 1.34 20151106 025753 5.75 1.34 20151106 025754 5.80 1.34 20151106 025755 5.88 1.34 20151106 025756 6.00 1.34 20151106 025757 6.15 1.34 20151106 025758 6.32 1.34 20151106 025759 6.52 1.34 20151106 025800 6.92 1.35 20151106 025801 7.32 1.37 20151106 025802 7.71 1.39 20151106 025803 8.09 1.41 20151106 025804 8.45 1.42 20151106 025805 8.82 1.44 20151106 025806 9.19 1.46 20151106 025807 9.55 1.48 20151106 025808 9.90 1.49 20151106 025809 10.17 1.50 20151106 025810 9.92 1.49 20151106 025811 9.62 1.48 20151106 025812 9.32 1.47 20151106 025813 9.01 1.45 20151106 025814 8.69 1.44 20151106 025815 8.36 1.43 20151106 025816 8.08 1.42 20151106 025817 7.75 1.41 20151106 025818 7.40 1.40 20151106 025819 7.05 1.38 20151106 025821 6.98 1.37 20151106 025822 6.95 1.36 20151106 025823 6.98 1.35 20151106 025824 6.99 1.34 20151106 025825 7.03 1.33 20151106 025826 7.09 1.32 20151106 025827 7.19 1.31 20151106 025828 7.31 1.30 20151106 025829 7.45 1.28 20151106 025830 7.62 1.28 20151106 025831 7.50 1.27 20151106 025832 7.40 1.26 20151106 025833 7.30 1.25 20151106 025834 7.22 1.24 20151106 025835 7.15 1.23 20151106 025836 7.11 1.22 20151106 025837 7.04 1.22 20151106 025838 6.96 1.22 20151106 025839 6.89 1.22 20151106 025840 6.84 1.22 20151106 025841 6.80 1.22 20151106 025842 6.77 1.23 20151106 025843 6.79 1.23 20151106 025844 6.78 1.24 20151106 025845 6.79 1.25 20151106 025846 6.83 1.26 20151106 025847 6.88 1.27 20151106 025848 6.94 1.29 20151106 025849 7.03 1.30 20151106 025850 7.13 1.32 20151106 025851 7.16 1.34 20151106 025852 7.17 1.35 20151106 025853 7.19 1.37 20151106 025854 7.20 1.38 20151106 025855 7.22 1.39 20151106 025856 7.25 1.40 20151106 025857 7.27 1.41 20151106 025858 7.31 1.41 20151106 025859 7.34 1.42 20151106 025900 7.39 1.42 20151106 025901 7.39 1.41 20151106 025902 7.38 1.38 20151106 025903 7.39 1.36 20151106 025904 7.39 1.34 20151106 025905 7.40 1.32 20151106 025906 7.41 1.29 20151106 025907 7.43 1.27 20151106 025908 7.45 1.25 20151106 025909 7.47 1.23 20151106 025910 7.50 1.22 20151106 025912 7.40 1.21 20151106 025913 7.28 1.20 20151106 025914 7.17 1.20 20151106 025915 7.09 1.19 20151106 025916 7.02 1.17 20151106 025917 6.96 1.16 20151106 025918 6.93 1.15 20151106 025919 6.91 1.13 20151106 025920 6.90 1.11 20151106 025921 6.88 1.10 20151106 025922 6.84 1.08 20151106 025923 6.77 1.08 20151106 025924 6.69 1.07 20151106 025925 6.59 1.06 20151106 025926 6.47 1.05 20151106 025927 6.34 1.04 20151106 025928 6.20 1.03 20151106 025929 6.04 1.02 20151106 025930 5.86 1.02 20151106 025931 5.67 1.01 20151106 025932 5.64 1.03 20151106 025933 5.65 1.06 20151106 025934 5.66 1.08 20151106 025935 5.68 1.11 20151106 025936 5.69 1.13 20151106 025937 5.71 1.15 20151106 025938 5.73 1.16 20151106 025939 5.75 1.18 20151106 025940 5.79 1.19 20151106 025941 5.82 1.21 20151106 025942 5.79 1.21 20151106 025943 5.73 1.21 20151106 025944 5.67 1.21 20151106 025945 5.62 1.21 20151106 025946 5.58 1.21 20151106 025947 5.55 1.21 20151106 025948 5.51 1.21 20151106 025949 5.49 1.21 20151106 025950 5.46 1.21 20151106 025951 5.44 1.20 20151106 025952 5.41 1.19 20151106 025953 5.40 1.18 20151106 025954 5.42 1.16 20151106 025955 5.46 1.14 20151106 025956 5.52 1.11 20151106 025957 5.60 1.09 20151106 025958 5.61 1.07 20151106 025959 5.61 1.06 20151106 030000 5.61 1.05 20151106 030002 5.63 1.03 20151106 030003 5.43 1.03 20151106 030004 5.12 1.03 20151106 030005 4.83 1.04 20151106 030006 4.55 1.04 20151106 030007 4.29 1.03 20151106 030008 4.06 1.03 20151106 030009 3.84 1.02 20151106 030010 3.64 1.02 20151106 030011 3.47 1.01 20151106 030012 3.32 1.00 20151106 030013 3.28 1.00 20151106 030014 3.30 1.01 20151106 030015 3.34 1.01 20151106 030016 3.39 1.02 20151106 030017 3.45 1.02 20151106 030018 3.52 1.02 20151106 030019 3.59 1.02 20151106 030020 3.68 1.02 20151106 030021 3.78 1.01 20151106 030022 3.88 1.01 20151106 030023 3.88 1.00 20151106 030024 3.71 0.99 20151106 030025 3.38 1.00 20151106 030026 3.09 1.00 20151106 030027 2.82 1.01 20151106 030028 2.58 1.01 20151106 030029 2.37 1.01 20151106 030030 2.19 1.01 20151106 030031 2.05 1.01 20151106 030032 1.93 1.00 20151106 030033 1.84 1.00 20151106 030034 1.84 1.00 20151106 030035 1.87 1.00 20151106 030036 1.95 1.00 20151106 030037 2.08 1.00 20151106 030038 2.27 1.00 20151106 030039 2.50 1.00 20151106 030040 2.78 1.00 20151106 030041 3.09 1.00 20151106 030042 3.44 1.00 20151106 030043 3.78 1.00 20151106 030044 3.92 1.00 20151106 030045 4.04 1.00 20151106 030046 4.15 1.00 20151106 030047 4.24 1.01 20151106 030048 4.32 1.01 20151106 030049 4.38 1.01 20151106 030050 4.33 1.00 20151106 030051 4.20 1.00 20151106 030053 4.09 0.99 20151106 030054 4.04 0.98 20151106 030055 4.17 0.96 20151106 030056 4.29 0.94 20151106 030057 4.41 0.92 20151106 030058 4.50 0.90 20151106 030059 4.59 0.88 20151106 030100 4.65 0.87 20151106 030101 4.70 0.86 20151106 030102 4.74 0.85 20151106 030103 4.76 0.84 20151106 030104 4.78 0.83 20151106 030105 4.90 0.85 20151106 030106 5.09 0.87 20151106 030107 5.32 0.90 20151106 030108 5.60 0.92 20151106 030109 5.93 0.94 20151106 030110 6.31 0.96 20151106 030111 6.74 0.98 20151106 030112 7.22 1.01 20151106 030113 7.75 1.03 20151106 030114 8.32 1.05 20151106 030115 8.51 1.05 20151106 030116 8.48 1.05 20151106 030117 8.28 1.04 20151106 030118 8.12 1.04 20151106 030119 7.99 1.04 20151106 030120 7.90 1.04 20151106 030121 7.83 1.04 20151106 030122 7.80 1.05 20151106 030123 7.79 1.05 20151106 030124 7.80 1.06 20151106 030125 7.94 1.06 20151106 030126 8.12 1.06 20151106 030127 8.31 1.06 20151106 030128 8.50 1.06 20151106 030129 8.69 1.06 20151106 030130 8.88 1.06 20151106 030131 9.06 1.06 20151106 030132 9.23 1.06 20151106 030133 9.40 1.06 20151106 030134 9.56 1.06 20151106 030135 9.77 1.06 20151106 030136 10.01 1.06 20151106 030137 10.26 1.06 20151106 030138 10.52 1.06 20151106 030139 10.80 1.06 20151106 030140 11.10 1.06 20151106 030141 11.46 1.06 20151106 030143 11.81 1.06 20151106 030144 12.25 1.06 20151106 030145 12.71 1.06 20151106 030146 13.01 1.06 20151106 030147 13.21 1.06 20151106 030148 13.41 1.06 20151106 030149 13.61 1.06 20151106 030150 13.81 1.06 20151106 030151 14.02 1.06 20151106 030152 14.23 1.06 20151106 030153 14.50 1.06 20151106 030154 14.71 1.06 20151106 030155 14.93 1.06 20151106 030156 15.08 1.06 20151106 030157 15.18 1.07 20151106 030158 15.26 1.07 20151106 030159 15.33 1.07 20151106 030200 15.38 1.07 20151106 030201 15.41 1.07 20151106 030202 15.43 1.07 20151106 030203 15.44 1.07 20151106 030204 15.43 1.07 20151106 030205 15.40 1.07 20151106 030206 15.20 1.07 20151106 030207 14.87 1.07 20151106 030208 14.61 1.07 20151106 030209 14.32 1.07 20151106 030210 14.05 1.07 20151106 030211 13.80 1.08 20151106 030212 13.57 1.08 20151106 030213 13.37 1.08 20151106 030214 13.26 1.08 20151106 030215 13.11 1.08 20151106 030216 12.92 1.08 20151106 030217 12.49 1.07 20151106 030218 12.04 1.06 20151106 030219 11.60 1.05 20151106 030220 11.23 1.05 20151106 030221 10.79 1.05 20151106 030222 10.35 1.05 20151106 030223 9.91 1.05 20151106 030224 9.50 1.05 20151106 030225 9.10 1.05 20151106 030226 8.77 1.06 20151106 030227 8.66 1.07 20151106 030228 8.49 1.08 20151106 030229 8.32 1.09 20151106 030230 8.20 1.09 20151106 030231 8.02 1.09 20151106 030232 7.83 1.08 20151106 030234 7.64 1.08 20151106 030235 7.44 1.07 20151106 030236 7.24 1.06 20151106 030237 7.06 1.06 20151106 030238 7.22 1.04 20151106 030239 7.40 1.02 20151106 030240 7.54 1.00 20151106 030241 7.65 0.99 20151106 030242 7.77 0.97 20151106 030243 7.87 0.96 20151106 030244 7.96 0.95 20151106 030245 8.04 0.94 20151106 030246 8.10 0.94 20151106 030247 8.16 0.93 20151106 030248 8.18 0.95 20151106 030249 8.20 0.96 20151106 030250 8.21 0.99 20151106 030251 8.21 1.01 20151106 030252 8.21 1.03 20151106 030253 8.19 1.05 20151106 030254 8.16 1.08 20151106 030255 8.22 1.10 20151106 030256 8.29 1.12 20151106 030257 8.36 1.13 20151106 030258 8.49 1.12 20151106 030259 8.66 1.10 20151106 030300 8.84 1.08 20151106 030301 8.99 1.06 20151106 030302 9.12 1.04 20151106 030303 9.25 1.03 20151106 030304 9.35 1.02 20151106 030305 9.45 1.00 20151106 030306 9.56 0.99 20151106 030307 9.65 0.99 20151106 030308 9.73 0.99 20151106 030309 9.81 1.00 20151106 030310 9.90 1.02 20151106 030311 10.00 1.04 20151106 030312 10.14 1.06 20151106 030313 10.27 1.08 20151106 030314 10.39 1.10 20151106 030315 10.55 1.13 20151106 030316 10.73 1.15 20151106 030317 10.95 1.18 20151106 030318 11.01 1.19 20151106 030319 10.82 1.17 20151106 030320 10.64 1.15 20151106 030321 10.47 1.13 20151106 030322 10.31 1.12 20151106 030323 10.15 1.11 20151106 030325 10.03 1.10 20151106 030326 9.88 1.10 20151106 030327 9.74 1.10 20151106 030328 9.63 1.10 20151106 030329 9.51 1.11 20151106 030330 9.37 1.11 20151106 030331 9.20 1.11 20151106 030332 9.01 1.11 20151106 030333 8.78 1.10 20151106 030334 8.54 1.09 20151106 030335 8.31 1.08 20151106 030336 8.02 1.07 20151106 030337 7.67 1.06 20151106 030338 7.33 1.04 20151106 030339 6.98 1.03 20151106 030340 6.93 1.02 20151106 030341 7.00 1.03 20151106 030342 7.17 1.03 20151106 030343 7.33 1.04 20151106 030344 7.43 1.04 20151106 030345 7.54 1.05 20151106 030346 7.62 1.05 20151106 030347 7.68 1.04 20151106 030348 7.71 1.04 20151106 030349 7.70 1.04 20151106 030350 7.76 1.04 20151106 030351 7.87 1.05 20151106 030352 7.99 1.06 20151106 030353 8.06 1.07 20151106 030354 8.21 1.07 20151106 030355 8.36 1.08 20151106 030356 8.52 1.08 20151106 030357 8.71 1.08 20151106 030358 8.93 1.08 20151106 030359 9.16 1.08 20151106 030400 9.37 1.08 20151106 030401 9.48 1.08 20151106 030402 9.63 1.10 20151106 030403 9.78 1.11 20151106 030404 9.91 1.13 20151106 030405 10.03 1.15 20151106 030406 10.13 1.17 20151106 030407 10.21 1.19 20151106 030408 10.28 1.21 20151106 030409 10.33 1.23 20151106 030410 10.32 1.25 20151106 030411 10.07 1.24 20151106 030412 9.80 1.23 20151106 030413 9.54 1.22 20151106 030415 9.24 1.21 20151106 030416 8.96 1.20 20151106 030417 8.68 1.18 20151106 030418 8.40 1.16 20151106 030419 8.11 1.14 20151106 030420 7.82 1.12 20151106 030421 7.47 1.09 20151106 030422 7.17 1.10 20151106 030423 6.90 1.11 20151106 030424 6.62 1.12 20151106 030425 6.40 1.13 20151106 030426 6.29 1.14 20151106 030427 6.19 1.16 20151106 030428 6.05 1.17 20151106 030429 5.90 1.19 20151106 030430 5.72 1.19 20151106 030431 5.52 1.20 20151106 030432 5.33 1.20 20151106 030433 5.18 1.20 20151106 030434 5.02 1.20 20151106 030435 4.88 1.20 20151106 030436 4.76 1.21 20151106 030437 4.65 1.21 20151106 030438 4.58 1.22 20151106 030439 4.51 1.23 20151106 030440 4.46 1.24 20151106 030441 4.47 1.25 20151106 030442 4.51 1.27 20151106 030443 4.73 1.27 20151106 030444 5.01 1.28 20151106 030445 5.26 1.28 20151106 030446 5.57 1.28 20151106 030447 5.81 1.27 20151106 030448 5.99 1.27 20151106 030449 6.20 1.25 20151106 030450 6.39 1.25 20151106 030451 6.57 1.24 20151106 030452 6.72 1.23 20151106 030453 6.92 1.23 20151106 030454 7.09 1.21 20151106 030455 7.30 1.21 20151106 030456 7.51 1.20 20151106 030457 7.72 1.19 20151106 030458 7.92 1.19 20151106 030459 8.14 1.18 20151106 030500 8.35 1.17 20151106 030501 8.54 1.16 20151106 030502 8.75 1.16 20151106 030503 8.85 1.15 20151106 030504 8.85 1.14 20151106 030506 8.86 1.14 20151106 030507 8.87 1.13 20151106 030508 8.88 1.12 20151106 030509 8.85 1.13 20151106 030510 8.79 1.14 20151106 030511 8.70 1.15 20151106 030512 8.61 1.16 20151106 030513 8.48 1.18 20151106 030514 8.35 1.20 20151106 030515 8.13 1.22 20151106 030516 7.91 1.25 20151106 030517 7.73 1.27 20151106 030518 7.56 1.29 20151106 030519 7.42 1.31 20151106 030520 7.29 1.33 20151106 030521 7.20 1.34 20151106 030522 7.12 1.35 20151106 030523 7.05 1.36 20151106 030524 7.00 1.37 20151106 030525 7.00 1.38 20151106 030526 6.99 1.38 20151106 030527 6.96 1.39 20151106 030528 6.90 1.39 20151106 030529 6.86 1.39 20151106 030530 6.84 1.39 20151106 030531 6.81 1.40 20151106 030532 6.80 1.40 20151106 030533 6.77 1.40 20151106 030534 6.75 1.41 20151106 030535 6.91 1.41 20151106 030536 7.19 1.42 20151106 030537 7.45 1.44 20151106 030538 7.66 1.45 20151106 030539 7.90 1.47 20151106 030540 8.12 1.49 20151106 030541 8.33 1.51 20151106 030542 8.52 1.53 20151106 030543 8.66 1.55 20151106 030544 8.81 1.58 20151106 030545 8.92 1.61 20151106 030546 8.81 1.62 20151106 030547 8.71 1.64 20151106 030548 8.64 1.65 20151106 030549 8.55 1.65 20151106 030550 8.47 1.65 20151106 030551 8.38 1.64 20151106 030552 8.32 1.63 20151106 030553 8.26 1.62 20151106 030554 8.23 1.61 20151106 030556 8.21 1.60 20151106 030557 8.02 1.60 20151106 030558 7.81 1.60 20151106 030559 7.62 1.60 20151106 030600 7.48 1.61 20151106 030601 7.32 1.62 20151106 030602 7.17 1.63 20151106 030603 7.06 1.64 20151106 030604 6.96 1.65 20151106 030605 6.87 1.67 20151106 030606 6.84 1.69 20151106 030607 6.78 1.70 20151106 030608 6.76 1.71 20151106 030609 6.72 1.71 20151106 030610 6.62 1.71 20151106 030611 6.55 1.72 20151106 030612 6.48 1.72 20151106 030613 6.41 1.72 20151106 030614 6.36 1.73 20151106 030615 6.33 1.73 20151106 030616 6.31 1.74 20151106 030617 6.29 1.74 20151106 030618 6.34 1.74 20151106 030619 6.43 1.75 20151106 030620 6.53 1.75 20151106 030621 6.64 1.75 20151106 030622 6.80 1.76 20151106 030623 6.97 1.76 20151106 030624 7.15 1.77 20151106 030625 7.34 1.77 20151106 030626 7.58 1.77 20151106 030627 7.81 1.78 20151106 030628 8.05 1.79 20151106 030629 8.27 1.82 20151106 030630 8.44 1.83 20151106 030631 8.67 1.85 20151106 030632 8.89 1.87 20151106 030633 9.10 1.88 20151106 030634 9.29 1.89 20151106 030635 9.51 1.90 20151106 030636 9.72 1.91 20151106 030637 9.94 1.91 20151106 030638 10.10 1.92 20151106 030639 10.00 1.92 20151106 030640 9.88 1.93 20151106 030641 9.73 1.94 20151106 030642 9.58 1.95 20151106 030643 9.44 1.96 20151106 030644 9.27 1.98 20151106 030645 9.10 2.00 20151106 030647 8.93 2.02 20151106 030648 8.74 2.04 20151106 030649 8.56 2.06 20151106 030650 8.32 2.09 20151106 030651 8.06 2.11 20151106 030652 7.81 2.14 20151106 030653 7.57 2.16 20151106 030654 7.28 2.19 20151106 030655 6.98 2.21 20151106 030656 6.70 2.24 20151106 030657 6.43 2.26 20151106 030658 6.10 2.28 20151106 030659 5.76 2.31 20151106 030700 5.56 2.33 20151106 030701 5.63 2.33 20151106 030702 5.76 2.34 20151106 030703 5.93 2.34 20151106 030704 6.12 2.35 20151106 030705 6.30 2.35 20151106 030706 6.61 2.36 20151106 030707 6.95 2.36 20151106 030708 7.27 2.37 20151106 030709 7.52 2.37 20151106 030710 7.80 2.38 20151106 030711 7.96 2.39 20151106 030712 8.08 2.42 20151106 030713 8.22 2.44 20151106 030714 8.42 2.47 20151106 030715 8.62 2.49 20151106 030716 8.88 2.52 20151106 030717 9.15 2.54 20151106 030718 9.49 2.57 20151106 030719 9.87 2.59 20151106 030720 10.28 2.62 20151106 030721 10.68 2.64 20151106 030722 10.70 2.67 20151106 030723 10.77 2.69 20151106 030724 10.95 2.72 20151106 030725 11.17 2.73 20151106 030726 11.38 2.75 20151106 030727 11.62 2.77 20151106 030728 11.87 2.78 20151106 030729 12.04 2.79 20151106 030730 12.33 2.80 20151106 030731 12.63 2.81 20151106 030732 12.92 2.80 20151106 030733 13.09 2.79 20151106 030734 13.20 2.79 20151106 030735 13.23 2.78 20151106 030736 13.26 2.77 20151106 030738 13.16 2.76 20151106 030739 12.99 2.75 20151106 030740 12.76 2.74 20151106 030741 12.51 2.74 20151106 030742 12.21 2.73 20151106 030743 11.95 2.74 20151106 030744 12.16 2.73 20151106 030745 12.38 2.73 20151106 030746 12.60 2.72 20151106 030747 12.81 2.71 20151106 030748 12.99 2.70 20151106 030749 13.18 2.68 20151106 030750 13.35 2.66 20151106 030751 13.50 2.65 20151106 030752 13.64 2.62 20151106 030753 13.77 2.60 20151106 030754 13.80 2.58 20151106 030755 13.68 2.56 20151106 030756 13.47 2.54 20151106 030757 13.18 2.53 20151106 030758 12.89 2.52 20151106 030759 12.54 2.51 20151106 030800 12.20 2.50 20151106 030801 11.89 2.48 20151106 030802 11.65 2.47 20151106 030803 11.39 2.45 20151106 030804 11.16 2.44 20151106 030805 10.97 2.42 20151106 030806 10.67 2.39 20151106 030807 10.34 2.37 20151106 030808 10.05 2.36 20151106 030809 9.64 2.34 20151106 030810 9.19 2.32 20151106 030811 8.79 2.31 20151106 030812 8.26 2.30 20151106 030813 7.69 2.30 20151106 030814 7.08 2.29 20151106 030815 6.55 2.28 20151106 030816 6.07 2.27 20151106 030817 5.70 2.26 20151106 030818 5.45 2.26 20151106 030819 5.23 2.26 20151106 030820 5.09 2.26 20151106 030821 5.03 2.26 20151106 030822 5.03 2.27 20151106 030823 5.10 2.28 20151106 030824 5.19 2.29 20151106 030825 5.35 2.30 20151106 030826 5.64 2.31 20151106 030828 5.98 2.31 20151106 030829 6.47 2.32 20151106 030830 7.02 2.32 20151106 030831 7.49 2.32 20151106 030832 8.16 2.33 20151106 030833 8.93 2.32 20151106 030834 9.58 2.32 20151106 030835 10.39 2.31 20151106 030836 11.14 2.29 20151106 030837 11.76 2.28 20151106 030838 12.27 2.28 20151106 030839 12.59 2.28 20151106 030840 12.83 2.28 20151106 030841 13.07 2.28 20151106 030842 13.22 2.29 20151106 030843 13.30 2.30 20151106 030844 13.35 2.32 20151106 030845 13.34 2.34 20151106 030846 13.26 2.35 20151106 030847 13.14 2.37 20151106 030848 12.89 2.39 20151106 030849 12.53 2.37 20151106 030850 12.20 2.35 20151106 030851 11.87 2.33 20151106 030852 11.67 2.33 20151106 030853 11.51 2.32 20151106 030854 11.40 2.32 20151106 030855 11.33 2.33 20151106 030856 11.35 2.34 20151106 030857 11.42 2.36 20151106 030858 11.57 2.38 20151106 030859 11.78 2.40 20151106 030900 11.83 2.42 20151106 030901 11.83 2.44 20151106 030902 11.78 2.46 20151106 030903 11.75 2.47 20151106 030904 11.79 2.47 20151106 030905 11.83 2.48 20151106 030906 11.85 2.48 20151106 030907 11.81 2.49 20151106 030908 11.78 2.49 20151106 030909 11.71 2.50 20151106 030910 11.60 2.49 20151106 030911 11.53 2.48 20151106 030912 11.42 2.46 20151106 030913 11.31 2.44 20151106 030914 11.15 2.43 20151106 030915 10.97 2.41 20151106 030916 10.80 2.40 20151106 030917 10.57 2.38 20151106 030919 10.33 2.36 20151106 030920 10.25 2.36 20151106 030921 10.16 2.36 20151106 030922 10.35 2.37 20151106 030923 10.78 2.38 20151106 030924 11.23 2.40 20151106 030925 11.59 2.41 20151106 030926 12.02 2.43 20151106 030927 12.41 2.45 20151106 030928 12.84 2.46 20151106 030929 13.30 2.48 20151106 030930 13.66 2.49 20151106 030931 14.10 2.51 20151106 030932 14.49 2.53 20151106 030933 14.79 2.54 20151106 030934 14.87 2.55 20151106 030935 14.85 2.55 20151106 030936 14.84 2.56 20151106 030937 14.87 2.56 20151106 030938 14.94 2.56 20151106 030939 15.07 2.56 20151106 030940 15.16 2.56 20151106 030941 15.35 2.57 20151106 030942 15.51 2.57 20151106 030943 15.77 2.57 20151106 030944 15.78 2.56 20151106 030945 15.74 2.54 20151106 030946 15.68 2.52 20151106 030947 15.64 2.51 20151106 030948 15.58 2.49 20151106 030949 15.52 2.49 20151106 030950 15.42 2.48 20151106 030951 15.33 2.47 20151106 030952 15.23 2.48 20151106 030953 15.12 2.48 20151106 030954 15.01 2.49 20151106 030955 14.86 2.48 20151106 030956 14.71 2.47 20151106 030957 14.55 2.45 20151106 030958 14.41 2.44 20151106 030959 14.24 2.42 20151106 031000 14.09 2.39 20151106 031001 13.95 2.37 20151106 031002 13.80 2.34 20151106 031003 13.77 2.33 20151106 031004 13.72 2.31 20151106 031005 13.69 2.29 20151106 031006 13.77 2.32 20151106 031007 13.89 2.34 20151106 031008 14.07 2.37 20151106 031010 14.29 2.40 20151106 031011 14.48 2.42 20151106 031012 14.77 2.44 20151106 031013 15.07 2.46 20151106 031014 15.38 2.47 20151106 031015 15.74 2.48 20151106 031016 16.18 2.49 20151106 031017 16.49 2.49 20151106 031018 16.54 2.51 20151106 031019 16.50 2.52 20151106 031020 16.40 2.52 20151106 031021 16.27 2.53 20151106 031022 16.06 2.53 20151106 031023 15.80 2.52 20151106 031024 15.56 2.52 20151106 031025 15.21 2.51 20151106 031026 14.85 2.50 20151106 031027 14.40 2.48 20151106 031028 14.01 2.47 20151106 031029 13.65 2.43 20151106 031030 13.33 2.39 20151106 031031 13.23 2.36 20151106 031032 13.11 2.34 20151106 031033 12.92 2.31 20151106 031034 12.71 2.28 20151106 031035 12.41 2.25 20151106 031036 12.11 2.23 20151106 031037 11.74 2.20 20151106 031038 11.35 2.17 20151106 031039 10.84 2.14 20151106 031040 10.50 2.15 20151106 031041 10.22 2.16 20151106 031042 10.02 2.17 20151106 031043 9.78 2.18 20151106 031044 9.82 2.19 20151106 031045 9.93 2.20 20151106 031046 10.06 2.20 20151106 031047 10.20 2.20 20151106 031048 10.35 2.20 20151106 031049 10.47 2.19 20151106 031050 10.65 2.18 20151106 031051 10.78 2.17 20151106 031052 10.84 2.16 20151106 031053 10.86 2.14 20151106 031054 10.87 2.12 20151106 031055 10.82 2.09 20151106 031056 10.77 2.07 20151106 031057 11.01 2.06 20151106 031058 11.27 2.05 20151106 031100 11.60 2.04 20151106 031101 11.97 2.04 20151106 031102 12.40 2.04 20151106 031103 12.80 2.05 20151106 031104 13.15 2.06 20151106 031105 13.34 2.07 20151106 031106 13.69 2.08 20151106 031107 14.01 2.09 20151106 031108 14.36 2.10 20151106 031109 14.68 2.11 20151106 031110 15.00 2.12 20151106 031111 15.03 2.12 20151106 031112 15.02 2.11 20151106 031113 15.06 2.11 20151106 031114 14.99 2.09 20151106 031115 14.72 2.06 20151106 031116 14.34 2.02 20151106 031117 14.07 1.99 20151106 031118 13.80 1.95 20151106 031119 13.41 1.90 20151106 031120 13.13 1.86 20151106 031121 12.73 1.80 20151106 031122 12.43 1.75 20151106 031123 11.76 1.70 20151106 031124 11.28 1.67 20151106 031125 10.88 1.63 20151106 031126 10.40 1.60 20151106 031127 9.97 1.58 20151106 031128 9.41 1.56 20151106 031129 8.94 1.54 20151106 031130 8.34 1.52 20151106 031131 7.80 1.50 20151106 031132 7.26 1.48 20151106 031133 6.60 1.45 20151106 031134 6.04 1.43 20151106 031135 5.49 1.41 20151106 031136 5.09 1.39 20151106 031137 5.11 1.38 20151106 031138 5.62 1.39 20151106 031139 6.04 1.40 20151106 031140 6.55 1.41 20151106 031141 6.97 1.42 20151106 031142 7.38 1.43 20151106 031143 7.89 1.44 20151106 031144 8.30 1.45 20151106 031145 8.82 1.46 20151106 031146 9.20 1.47 20151106 031147 9.45 1.48 20151106 031148 9.66 1.48 20151106 031149 9.60 1.48 20151106 031151 9.57 1.48 20151106 031152 9.63 1.48 20151106 031153 9.65 1.49 20151106 031154 9.80 1.50 20151106 031155 9.93 1.51 20151106 031156 10.07 1.52 20151106 031157 10.35 1.54 20151106 031158 10.56 1.56 20151106 031159 10.70 1.58 20151106 031200 10.92 1.59 20151106 031201 10.72 1.59 20151106 031202 10.51 1.59 20151106 031203 10.33 1.60 20151106 031204 10.10 1.60 20151106 031205 9.97 1.61 20151106 031206 9.87 1.63 20151106 031207 9.85 1.64 20151106 031208 9.84 1.66 20151106 031209 10.04 1.69 20151106 031210 10.02 1.71 20151106 031211 9.93 1.72 20151106 031212 9.57 1.73 20151106 031213 8.60 1.73 20151106 031214 7.89 1.73 20151106 031215 7.17 1.73 20151106 031216 6.74 1.72 20151106 031217 6.37 1.72 20151106 031218 6.22 1.72 20151106 031219 6.27 1.72 20151106 031220 6.45 1.72 20151106 031221 6.80 1.72 20151106 031222 6.65 1.74 20151106 031223 6.62 1.75 20151106 031224 6.56 1.77 20151106 031225 6.60 1.79 20151106 031226 6.65 1.81 20151106 031227 6.97 1.83 20151106 031228 7.34 1.85 20151106 031229 7.75 1.87 20151106 031230 8.32 1.88 20151106 031231 9.16 1.91 20151106 031232 9.83 1.92 20151106 031233 10.48 1.92 20151106 031234 11.37 1.92 20151106 031235 12.09 1.92 20151106 031236 12.06 1.91 20151106 031237 11.99 1.92 20151106 031238 11.94 1.93 20151106 031239 11.85 1.95 20151106 031241 11.79 1.97 20151106 031242 11.67 2.00 20151106 031243 11.56 2.04 20151106 031244 11.25 2.08 20151106 031245 10.83 2.12 20151106 031246 10.55 2.16 20151106 031247 10.31 2.20 20151106 031248 10.16 2.23 20151106 031249 10.08 2.24 20151106 031250 10.01 2.24 20151106 031251 9.92 2.25 20151106 031252 9.84 2.25 20151106 031253 9.79 2.25 20151106 031254 9.88 2.24 20151106 031255 9.80 2.23 20151106 031256 9.73 2.21 20151106 031257 9.68 2.20 20151106 031258 9.65 2.18 20151106 031259 9.70 2.17 20151106 031300 9.48 2.16 20151106 031301 9.26 2.15 20151106 031302 9.22 2.15 20151106 031303 9.47 2.16 20151106 031304 9.83 2.17 20151106 031305 10.35 2.19 20151106 031306 10.99 2.21 20151106 031307 11.71 2.23 20151106 031308 12.66 2.26 20151106 031309 13.50 2.28 20151106 031310 14.37 2.30 20151106 031311 15.26 2.32 20151106 031312 15.64 2.35 20151106 031313 15.39 2.39 20151106 031314 15.20 2.43 20151106 031315 14.56 2.47 20151106 031316 13.93 2.49 20151106 031317 13.32 2.52 20151106 031318 12.73 2.54 20151106 031319 12.07 2.57 20151106 031320 11.52 2.58 20151106 031321 10.99 2.59 20151106 031322 10.45 2.60 20151106 031323 10.00 2.61 20151106 031324 9.60 2.62 20151106 031325 9.43 2.64 20151106 031326 9.28 2.66 20151106 031327 9.14 2.69 20151106 031328 9.02 2.71 20151106 031329 8.92 2.73 20151106 031330 8.85 2.76 20151106 031332 8.73 2.78 20151106 031333 8.66 2.80 20151106 031334 8.61 2.83 20151106 031335 8.69 2.84 20151106 031336 9.12 2.84 20151106 031337 9.62 2.85 20151106 031338 10.23 2.85 20151106 031340 11.40 2.86 20151106 031341 11.86 2.86 20151106 031342 12.26 2.86 20151106 031343 12.68 2.86 20151106 031344 12.97 2.87 20151106 031345 12.90 2.89 20151106 031346 12.82 2.92 20151106 031347 12.75 2.94 20151106 031348 12.67 2.97 20151106 031349 12.39 2.99 20151106 031350 11.92 3.00 20151106 031351 11.43 3.01 20151106 031352 10.89 3.02 20151106 031353 10.34 3.02 20151106 031354 9.80 3.02 20151106 031355 9.35 3.01 20151106 031356 8.95 2.99 20151106 031357 8.63 2.98 20151106 031358 8.37 2.97 20151106 031359 8.21 2.96 20151106 031400 8.11 2.95 20151106 031401 8.17 2.94 20151106 031402 7.94 2.96 20151106 031403 7.67 3.00 20151106 031404 7.27 3.03 20151106 031405 6.89 3.07 20151106 031406 6.53 3.10 20151106 031407 6.19 3.13 20151106 031408 5.85 3.15 20151106 031409 5.51 3.17 20151106 031411 4.82 3.20 20151106 031412 4.35 3.21 20151106 031413 3.73 3.22 20151106 031414 3.24 3.21 20151106 031415 2.77 3.20 20151106 031416 2.39 3.20 20151106 031417 2.21 3.19 20151106 031418 2.21 3.18 20151106 031419 2.48 3.17 20151106 031420 2.96 3.16 20151106 031421 3.31 3.16 20151106 031423 3.54 3.17 20151106 031424 3.81 3.18 20151106 031425 4.02 3.20 20151106 031426 4.21 3.22 20151106 031427 4.40 3.24 20151106 031428 4.62 3.25 20151106 031429 4.91 3.25 20151106 031430 5.16 3.24 20151106 031431 5.28 3.24 20151106 031432 5.41 3.24 20151106 031433 5.53 3.25 20151106 031434 5.67 3.27 20151106 031435 5.87 3.28 20151106 031436 6.01 3.32 20151106 031438 6.31 3.41 20151106 031440 6.21 3.44 20151106 031441 5.82 3.44 20151106 031442 5.43 3.44 20151106 031443 5.05 3.45 20151106 031444 4.71 3.45 20151106 031447 4.17 3.51 20151106 031448 4.06 3.54 20151106 031449 3.97 3.57 20151106 031450 3.90 3.60 20151106 031451 3.83 3.63 20151106 031454 3.72 3.75 20151106 031455 3.95 3.80 20151106 031456 4.37 3.82 20151106 031457 5.03 3.84 20151106 031458 5.82 3.86 20151106 031459 6.76 3.89 20151106 031500 7.84 3.91 20151106 031501 8.89 3.92 20151106 031502 10.19 3.95 20151106 031503 11.72 3.97 20151106 031504 12.99 4.01 20151106 031505 14.25 4.06 20151106 031506 14.69 4.10 20151106 031507 15.13 4.14 20151106 031508 15.43 4.17 20151106 031509 15.61 4.21 20151106 031510 15.67 4.23 20151106 031511 15.62 4.26 20151106 031513 15.04 4.27 20151106 031514 14.34 4.28 20151106 031515 13.59 4.29 20151106 031516 12.79 4.30 20151106 031517 11.85 4.31 20151106 031518 10.93 4.31 20151106 031519 9.96 4.32 20151106 031520 9.14 4.32 20151106 031521 8.65 4.31 20151106 031522 8.13 4.31 20151106 031523 7.71 4.30 20151106 031524 7.28 4.30 20151106 031525 6.94 4.29 20151106 031526 6.64 4.29 20151106 031527 6.34 4.28 20151106 031528 6.30 4.28 20151106 031529 6.77 4.27 20151106 031530 7.37 4.27 20151106 031531 7.94 4.26 20151106 031532 8.65 4.25 20151106 031533 9.17 4.26 20151106 031534 9.65 4.26 20151106 031535 10.03 4.27 20151106 031536 10.03 4.29 20151106 031537 9.96 4.31 20151106 031538 9.92 4.33 20151106 031539 9.92 4.35 20151106 031540 9.98 4.36 20151106 031541 10.10 4.37 20151106 031542 10.23 4.37 20151106 031543 10.38 4.36 20151106 031544 10.21 4.36 20151106 031545 9.94 4.35 20151106 031546 9.62 4.34 20151106 031547 9.27 4.34 20151106 031548 8.95 4.35 20151106 031549 8.66 4.35 20151106 031550 8.43 4.36 20151106 031551 8.41 4.36 20151106 031552 8.43 4.37 20151106 031553 8.44 4.37 20151106 031554 8.45 4.38 20151106 031555 8.46 4.38 20151106 031556 8.47 4.39 20151106 031557 8.48 4.39 20151106 031558 8.55 4.40 20151106 031559 8.79 4.40 20151106 031600 9.23 4.41 20151106 031601 9.77 4.41 20151106 031602 10.28 4.42 20151106 031604 10.86 4.43 20151106 031605 11.45 4.43 20151106 031606 12.04 4.45 20151106 031607 12.70 4.49 20151106 031608 13.27 4.53 20151106 031609 13.80 4.56 20151106 031610 14.26 4.60 20151106 031611 14.66 4.63 20151106 031612 15.00 4.67 20151106 031613 15.29 4.70 20151106 031614 15.58 4.71 20151106 031615 16.02 4.73 20151106 031616 16.36 4.74 20151106 031617 16.60 4.74 20151106 031618 16.74 4.74 20151106 031619 16.79 4.73 20151106 031620 16.61 4.70 20151106 031621 16.21 4.67 20151106 031622 15.92 4.64 20151106 031623 15.70 4.60 20151106 031624 15.58 4.57 20151106 031625 15.57 4.54 20151106 031626 15.59 4.51 20151106 031627 15.93 4.47 20151106 031628 16.36 4.43 20151106 031629 16.76 4.39 20151106 031630 17.00 4.35 20151106 031631 17.20 4.30 20151106 031632 17.40 4.25 20151106 031633 17.51 4.21 20151106 031634 17.60 4.16 20151106 031635 17.67 4.11 20151106 031636 17.83 4.07 20151106 031637 18.00 4.02 20151106 031638 18.26 3.98 20151106 031639 18.53 3.93 20151106 031640 18.84 3.89 20151106 031641 18.88 3.87 20151106 031642 18.92 3.85 20151106 031643 18.98 3.84 20151106 031644 19.08 3.83 20151106 031645 19.21 3.81 20151106 031646 19.43 3.78 20151106 031647 19.53 3.74 20151106 031648 19.56 3.69 20151106 031649 19.52 3.65 20151106 031650 19.47 3.62 20151106 031651 19.40 3.58 20151106 031652 19.27 3.55 20151106 031653 19.16 3.52 20151106 031655 19.17 3.48 20151106 031656 19.17 3.45 20151106 031657 19.18 3.41 20151106 031658 19.17 3.38 20151106 031659 19.08 3.34 20151106 031700 18.79 3.29 20151106 031701 18.78 3.25 20151106 031702 18.81 3.19 20151106 031703 18.84 3.15 20151106 031704 18.83 3.09 20151106 031705 18.65 3.03 20151106 031706 18.51 2.98 20151106 031707 18.27 2.92 20151106 031708 17.97 2.87 20151106 031709 17.67 2.79 20151106 031710 17.55 2.71 20151106 031711 17.51 2.63 20151106 031712 17.50 2.52 20151106 031713 17.56 2.43 20151106 032524 11.94 0.90 20151106 032525 12.53 0.87 20151106 032526 13.19 0.83 20151106 032820 19.06 8.10 20151106 032821 11.98 8.64 20151106 032822 8.41 9.21 20151106 032823 9.69 9.69 20151106 032825 14.77 10.40 20151106 032826 19.42 11.24 20151106 032827 22.59 12.07 20151106 032828 26.10 12.87 20151106 032829 29.76 13.65 20151106 032830 33.66 14.43 20151106 032831 36.91 15.05 20151106 032832 40.08 15.63 20151106 032833 43.21 16.21 20151106 032834 45.57 16.66 20151106 032835 48.61 17.22 20151106 032836 51.58 17.78 20151106 032837 54.44 18.36 20151106 032838 57.23 18.95 20151106 032839 59.96 19.53 20151106 032840 62.62 20.12 20151106 032841 65.20 20.71 20151106 032842 67.25 21.22 20151106 032843 68.53 21.61 20151106 032844 68.64 21.80 20151106 032845 68.71 21.95 20151106 032846 68.69 22.10 20151106 032847 68.57 22.22 20151106 032848 68.16 22.14 20151106 032849 67.65 22.07 20151106 032850 67.11 22.01 20151106 032851 66.43 21.94 20151106 032852 65.66 21.88 20151106 032853 64.87 21.78 20151106 032854 64.14 21.66 20151106 032855 63.24 21.53 20151106 032856 62.35 21.41 20151106 032857 61.51 21.31 20151106 032858 60.58 21.20 20151106 032859 59.55 21.10 20151106 032900 58.19 20.90 20151106 032901 56.79 20.69 20151106 032902 55.52 20.49 20151106 032903 54.21 20.29 20151106 032904 52.94 20.09 20151106 032905 51.66 19.85 20151106 032906 50.56 19.62 20151106 032907 49.59 19.41 20151106 032908 48.67 19.20 20151106 032909 47.76 18.98 20151106 032910 46.96 18.78 20151106 032911 46.25 18.55 20151106 032912 45.50 18.34 20151106 032913 44.83 18.12 20151106 032914 44.21 17.94 20151106 032916 43.59 17.76 20151106 032917 43.54 17.56 20151106 032918 43.86 17.33 20151106 032919 44.01 17.12 20151106 032920 44.07 16.91 20151106 032921 44.06 16.73 20151106 032922 43.98 16.56 20151106 032923 43.85 16.40 20151106 032924 43.65 16.22 20151106 032925 43.43 16.02 20151106 032926 43.25 15.84 20151106 032927 43.10 15.67 20151106 032928 42.94 15.50 20151106 032929 42.79 15.34 20151106 032930 42.85 15.15 20151106 032931 43.01 14.94 20151106 032932 43.21 14.74 20151106 032933 43.40 14.55 20151106 032934 43.56 14.37 20151106 032935 43.72 14.20 20151106 032936 43.69 14.02 20151106 032937 43.58 13.85 20151106 032938 43.51 13.68 20151106 032939 43.40 13.52 20151106 032940 43.27 13.35 20151106 032941 43.18 13.20 20151106 032942 43.06 13.05 20151106 032943 43.00 12.92 20151106 032944 42.95 12.78 20151106 032945 42.87 12.63 20151106 032946 42.79 12.49 20151106 032947 42.67 12.34 20151106 032948 42.43 12.18 20151106 032949 42.16 11.99 20151106 032950 41.95 11.83 20151106 032951 41.76 11.64 20151106 032952 41.61 11.47 20151106 032953 41.50 11.29 20151106 032954 41.44 11.15 20151106 032955 41.52 10.93 20151106 032956 41.68 10.64 20151106 032957 41.87 10.40 20151106 032958 42.06 10.12 20151106 032959 42.26 9.83 20151106 033000 42.50 9.60 20151106 033001 42.73 9.32 20151106 033002 42.28 9.05 20151106 033003 41.90 8.82 20151106 033004 41.52 8.55 20151106 033005 41.29 8.31 20151106 033007 41.11 8.05 20151106 033008 41.04 7.81 20151106 033009 41.00 7.51 20151106 033010 40.91 7.20 20151106 033011 40.81 6.84 20151106 033012 40.72 6.52 20151106 033013 40.62 6.15 20151106 033014 40.53 5.83 20151106 033015 40.43 5.45 20151106 033016 40.59 5.13 20151106 033017 40.79 4.81 20151106 033018 40.73 4.45 20151106 033019 40.71 4.12 20151106 033020 40.57 3.79 20151106 033021 40.55 3.42 20151106 033022 40.36 3.08 20151106 033023 39.97 2.71 20151106 033024 39.71 2.28 20151106 033025 39.45 1.91 20151106 033026 39.34 1.54 20151106 033027 39.24 1.18 20151106 033028 39.30 0.77 20151106 033029 39.38 0.42 20151106 033030 39.52 0.12 20151106 033031 39.59 -0.18 20151106 033032 39.49 -0.49 20151106 033033 39.44 -0.80 20151106 033034 39.30 -1.14 20151106 033035 39.19 -1.44 20151106 033036 38.96 -1.73 20151106 033037 38.70 -1.89 20151106 033038 38.34 -2.06 20151106 033039 37.97 -2.22 20151106 033040 37.69 -2.39 20151106 033041 37.31 -2.55 20151106 033042 36.92 -2.72 20151106 033043 36.63 -2.88 20151106 033044 36.49 -2.95 20151106 033045 36.55 -3.01 20151106 033046 36.58 -3.06 20151106 033047 36.57 -3.12 20151106 033048 36.59 -3.17 20151106 033049 36.49 -3.23 20151106 033050 36.33 -3.28 20151106 033051 36.31 -3.23 20151106 033052 36.19 -3.16 20151106 033053 36.10 -3.07 20151106 033054 36.11 -2.98 20151106 033055 36.02 -2.89 20151106 033057 35.92 -2.80 20151106 033058 35.92 -2.71 20151106 033059 35.86 -2.61 20151106 033100 36.48 -2.40 20151106 033101 37.17 -2.19 20151106 033102 37.87 -1.97 20151106 033103 38.47 -1.77 20151106 033104 39.09 -1.54 20151106 033105 39.63 -1.31 20151106 033106 40.11 -1.10 20151106 033107 40.14 -0.84 20151106 033108 40.04 -0.59 20151106 033109 39.94 -0.38 20151106 033110 39.77 -0.14 20151106 033111 39.55 0.09 20151106 033112 39.33 0.28 20151106 033113 39.05 0.50 20151106 033114 39.16 0.71 20151106 033115 39.72 0.96 20151106 033116 40.20 1.21 20151106 033117 40.55 1.43 20151106 033118 40.87 1.67 20151106 033119 41.06 1.88 20151106 033120 41.22 2.12 20151106 033121 41.30 2.32 20151106 033122 41.16 2.51 20151106 033123 40.95 2.67 20151106 033124 40.73 2.82 20151106 033125 40.57 2.98 20151106 033126 40.36 3.12 20151106 033127 40.29 3.29 20151106 033128 40.26 3.43 20151106 033129 40.28 3.56 20151106 033130 40.55 3.69 20151106 033131 40.69 3.80 20151106 033132 40.73 3.92 20151106 033133 40.63 4.02 20151106 033134 40.40 4.12 20151106 033135 40.06 4.21 20151106 033136 39.71 4.32 20151106 033137 39.14 4.41 20151106 033138 38.84 4.47 20151106 033139 38.61 4.54 20151106 033140 38.72 4.62 20151106 033141 38.79 4.71 20151106 033142 38.82 4.79 20151106 033143 38.85 4.86 20151106 033144 38.83 4.95 20151106 033145 38.75 5.02 20151106 033146 38.31 5.08 20151106 033148 37.87 5.15 20151106 033149 37.44 5.21 20151106 033150 37.01 5.27 20151106 033151 36.60 5.32 20151106 033152 36.22 5.38 20151106 033153 35.83 5.43 20151106 033154 35.76 5.49 20151106 033155 35.88 5.53 20151106 033156 35.99 5.57 20151106 033157 36.05 5.61 20151106 033158 36.05 5.65 20151106 033159 36.01 5.69 20151106 033200 35.92 5.73 20151106 033201 35.78 5.77 20151106 033202 35.60 5.81 20151106 033203 35.44 5.84 20151106 033204 35.38 5.88 20151106 033205 35.39 5.93 20151106 033206 35.65 5.97 20151106 033207 36.40 6.01 20151106 033208 37.14 6.05 20151106 033209 37.89 6.09 20151106 033210 38.63 6.13 20151106 033211 39.37 6.17 20151106 033212 39.99 6.19 20151106 033213 40.65 6.21 20151106 033214 41.35 6.23 20151106 033215 42.10 6.25 20151106 033216 42.89 6.27 20151106 033217 43.72 6.29 20151106 033218 44.60 6.31 20151106 033219 44.85 6.31 20151106 033220 44.76 6.29 20151106 033221 44.49 6.26 20151106 033222 44.19 6.23 20151106 033223 43.85 6.20 20151106 033224 43.53 6.17 20151106 033225 43.13 6.14 20151106 033226 42.70 6.11 20151106 033227 42.29 6.08 20151106 033228 41.79 6.06 20151106 033229 41.27 6.03 20151106 033230 40.78 6.01 20151106 033231 40.05 5.95 20151106 033232 38.98 5.83 20151106 033233 38.11 5.71 20151106 033234 37.37 5.59 20151106 033235 36.84 5.48 20151106 033236 36.45 5.36 20151106 033238 36.24 5.24 20151106 033239 36.08 5.10 20151106 033240 35.88 4.95 20151106 033241 35.75 4.79 20151106 033242 35.54 4.63 20151106 033243 35.38 4.48 20151106 033244 35.08 4.31 20151106 033245 33.81 4.25 20151106 033246 32.14 4.22 20151106 033247 30.62 4.22 20151106 033248 28.77 4.24 20151106 033249 27.36 4.28 20151106 033250 25.99 4.30 20151106 033251 24.85 4.32 20151106 033252 23.85 4.34 20151106 033253 22.97 4.35 20151106 033254 22.33 4.36 20151106 033255 21.86 4.36 20151106 033256 21.62 4.36 20151106 033257 21.68 4.35 20151106 033258 21.99 4.34 20151106 033259 22.26 4.32 20151106 033300 22.53 4.29 20151106 033301 22.85 4.25 20151106 033302 23.12 4.21 20151106 033303 23.40 4.16 20151106 033304 23.72 4.11 20151106 033305 24.01 4.04 20151106 033306 24.29 3.97 20151106 033307 24.21 3.90 20151106 033308 24.08 3.82 20151106 033309 23.87 3.76 20151106 033310 23.59 3.70 20151106 033311 23.31 3.64 20151106 033312 23.00 3.58 20151106 033313 22.73 3.51 20151106 033314 22.46 3.45 20151106 033315 22.20 3.39 20151106 033316 21.98 3.31 20151106 033317 21.90 3.25 20151106 033318 21.83 3.18 20151106 033319 21.76 3.12 20151106 033320 21.69 3.05 20151106 033321 21.65 2.98 20151106 033322 21.67 2.91 20151106 033323 21.66 2.84 20151106 033324 21.61 2.79 20151106 033325 21.53 2.73 20151106 033326 21.43 2.68 20151106 033327 21.37 2.63 20151106 033329 21.32 2.58 20151106 033330 21.30 2.54 20151106 033331 21.30 2.50 20151106 033332 21.31 2.47 20151106 033333 21.35 2.44 20151106 033334 21.42 2.41 20151106 033335 21.55 2.39 20151106 033336 21.73 2.38 20151106 033337 21.65 2.35 20151106 033338 21.48 2.31 20151106 033339 21.30 2.27 20151106 033340 21.12 2.24 20151106 033341 20.87 2.20 20151106 033342 20.60 2.17 20151106 033343 20.30 2.13 20151106 033344 19.97 2.09 20151106 033345 19.61 2.06 20151106 033346 19.33 2.03 20151106 033347 19.43 2.03 20151106 033348 19.66 2.04 20151106 033349 19.79 2.04 20151106 033350 19.85 2.03 20151106 033351 19.83 2.03 20151106 033352 19.75 2.02 20151106 033353 19.59 2.00 20151106 033354 19.38 1.98 20151106 033355 19.10 1.96 20151106 033356 18.82 1.94 20151106 033357 18.44 1.91 20151106 033358 18.14 1.90 20151106 033359 17.86 1.89 20151106 033400 17.62 1.88 20151106 033401 17.33 1.88 20151106 033402 17.07 1.87 20151106 033403 16.82 1.86 20151106 033404 16.61 1.86 20151106 033405 16.39 1.85 20151106 033406 16.20 1.84 20151106 033407 16.06 1.84 20151106 033408 16.04 1.84 20151106 033409 16.12 1.86 20151106 033410 16.15 1.89 20151106 033411 16.19 1.93 20151106 033412 16.25 1.96 20151106 033413 16.32 2.00 20151106 033414 16.42 2.03 20151106 033415 16.56 2.07 20151106 033416 16.71 2.10 20151106 033417 16.91 2.13 20151106 033418 17.16 2.17 20151106 033420 17.22 2.22 20151106 033421 17.20 2.28 20151106 033422 17.18 2.33 20151106 033423 17.19 2.39 20151106 033424 17.26 2.44 20151106 033425 17.39 2.50 20151106 033426 17.64 2.57 20151106 033427 17.90 2.62 20151106 033428 18.23 2.68 20151106 033429 18.69 2.74 20151106 033430 19.17 2.80 20151106 033431 19.70 2.82 20151106 033432 20.33 2.85 20151106 033433 20.83 2.88 20151106 033434 21.13 2.88 20151106 033435 21.31 2.88 20151106 033436 21.52 2.88 20151106 033437 21.68 2.89 20151106 033438 21.84 2.90 20151106 033439 22.02 2.91 20151106 033440 22.15 2.93 20151106 033441 22.32 2.95 20151106 033442 22.40 2.97 20151106 033443 22.53 3.00 20151106 033444 22.69 3.03 20151106 033445 22.86 3.06 20151106 033446 22.99 3.08 20151106 033447 23.06 3.11 20151106 033448 23.13 3.13 20151106 033449 23.20 3.16 20151106 033450 23.21 3.19 20151106 033451 23.24 3.22 20151106 033452 23.21 3.25 20151106 033453 23.18 3.27 20151106 033454 23.17 3.28 20151106 033455 23.19 3.30 20151106 033456 23.24 3.30 20151106 033457 23.16 3.32 20151106 033458 23.03 3.34 20151106 033459 22.96 3.37 20151106 033500 22.86 3.40 20151106 033501 22.88 3.43 20151106 033502 22.89 3.46 20151106 033503 22.87 3.50 20151106 033504 22.92 3.54 20151106 033505 22.99 3.58 20151106 033506 23.11 3.62 20151106 033507 23.25 3.65 20151106 033508 23.48 3.67 20151106 033510 23.82 3.68 20151106 033511 24.22 3.69 20151106 033512 24.56 3.70 20151106 033513 24.89 3.72 20151106 033514 25.24 3.74 20151106 033515 25.56 3.76 20151106 033516 25.91 3.79 20151106 033517 26.30 3.82 20151106 033518 26.32 3.84 20151106 033519 26.22 3.85 20151106 033520 26.08 3.87 20151106 033521 26.05 3.87 20151106 033522 26.02 3.88 20151106 033523 26.02 3.88 20151106 033524 26.08 3.88 20151106 033525 26.08 3.89 20151106 033526 26.19 3.89 20151106 033527 26.26 3.89 20151106 033528 26.40 3.90 20151106 033529 26.50 3.90 20151106 033530 26.70 3.91 20151106 033531 26.84 3.91 20151106 033532 26.84 3.92 20151106 033533 26.82 3.93 20151106 033534 26.78 3.94 20151106 033535 26.76 3.96 20151106 033536 26.72 3.98 20151106 033537 26.69 4.01 20151106 033538 26.64 4.03 20151106 033539 26.59 4.06 20151106 033540 26.53 4.10 20151106 033541 26.45 4.13 20151106 033542 26.38 4.17 20151106 033543 26.06 4.18 20151106 033544 25.69 4.17 20151106 033545 25.38 4.16 20151106 033546 25.09 4.16 20151106 033547 24.84 4.16 20151106 033548 24.62 4.16 20151106 033549 24.43 4.17 20151106 033550 24.27 4.18 20151106 033551 24.13 4.19 20151106 033552 24.07 4.21 20151106 033553 23.97 4.22 20151106 033554 23.81 4.25 20151106 033555 23.52 4.26 20151106 033556 23.25 4.27 20151106 033557 23.04 4.28 20151106 033558 22.85 4.29 20151106 033559 22.67 4.29 20151106 033601 22.55 4.30 20151106 033602 22.42 4.31 20151106 033603 22.34 4.32 20151106 033604 22.27 4.32 20151106 033605 22.24 4.33 20151106 033606 22.19 4.34 20151106 033607 22.02 4.34 20151106 033608 21.83 4.35 20151106 033609 21.69 4.36 20151106 033610 21.57 4.37 20151106 033611 21.48 4.38 20151106 033612 21.31 4.38 20151106 033613 21.20 4.39 20151106 033614 21.02 4.40 20151106 033615 20.88 4.41 20151106 033616 20.67 4.42 20151106 033617 20.43 4.43 20151106 033618 20.24 4.44 20151106 033619 19.97 4.45 20151106 033620 19.74 4.46 20151106 033621 19.43 4.46 20151106 033622 19.17 4.47 20151106 033623 19.02 4.50 20151106 033624 18.92 4.53 20151106 033625 18.84 4.57 20151106 033626 18.84 4.61 20151106 033627 18.82 4.66 20151106 033628 18.82 4.69 20151106 033629 18.65 4.74 20151106 033630 18.53 4.79 20151106 033631 18.25 4.82 20151106 033632 18.08 4.87 20151106 033633 17.79 4.90 20151106 033634 17.43 4.93 20151106 033635 17.17 4.97 20151106 033636 16.75 4.99 20151106 033637 16.48 5.00 20151106 033638 16.21 5.01 20151106 033639 16.05 5.01 20151106 033640 16.45 5.03 20151106 033641 16.78 5.05 20151106 033642 17.07 5.07 20151106 033643 17.35 5.09 20151106 033644 17.60 5.12 20151106 033645 17.85 5.15 20151106 033646 18.05 5.18 20151106 033647 18.22 5.21 20151106 033648 18.37 5.25 20151106 033649 18.49 5.29 20151106 033650 18.60 5.33 20151106 033652 18.70 5.35 20151106 033653 18.81 5.37 20151106 033654 18.90 5.39 20151106 033655 19.02 5.41 20151106 033656 19.12 5.42 20151106 033657 19.21 5.43 20151106 033658 19.31 5.44 20151106 033659 19.39 5.44 20151106 033700 19.48 5.45 20151106 033701 19.55 5.45 20151106 033702 19.67 5.45 20151106 033703 19.89 5.44 20151106 033704 20.18 5.43 20151106 033705 20.40 5.43 20151106 033706 20.65 5.44 20151106 033707 20.86 5.44 20151106 033708 21.00 5.44 20151106 033709 21.15 5.45 20151106 033710 21.25 5.45 20151106 033711 21.33 5.45 20151106 033712 21.40 5.45 20151106 033713 21.38 5.45 20151106 033714 21.31 5.42 20151106 033715 21.22 5.40 20151106 033716 21.15 5.36 20151106 033717 21.09 5.31 20151106 033718 21.00 5.28 20151106 033719 20.95 5.23 20151106 033720 20.77 5.16 20151106 033721 20.60 5.07 20151106 033722 20.44 4.97 20151106 033723 20.21 4.87 20151106 033724 19.87 4.76 20151106 033725 19.26 4.64 20151106 033726 18.54 4.50 20151106 033727 17.75 4.35 20151106 033728 16.90 4.19 20151106 033740 12.63 2.94 20151106 033742 12.98 2.95 20151106 033743 13.26 2.96 20151106 033744 13.52 2.97 20151106 033745 13.80 2.97 20151106 033746 14.04 2.98 20151106 033747 14.22 2.99 20151106 033748 14.35 3.00 20151106 033749 14.49 3.01 20151106 033750 14.55 3.02 20151106 033751 14.31 3.02 20151106 033752 13.95 3.01 20151106 033753 13.55 2.99 20151106 033754 13.22 2.98 20151106 033755 12.89 2.96 20151106 033756 12.60 2.94 20151106 033757 12.23 2.91 20151106 033758 12.03 2.83 20151106 033759 11.88 2.77 20151106 033800 11.78 2.70 20151106 033801 11.74 2.64 20151106 033802 11.68 2.59 20151106 033803 11.73 2.54 20151106 033804 11.81 2.50 20151106 033805 11.90 2.47 20151106 034306 7.57 1.02 20151106 034307 7.57 1.05 20151106 034308 7.60 1.08 20151106 034309 7.53 1.10 20151106 034310 7.44 1.12 20151106 034311 7.37 1.13 20151106 034312 7.25 1.15 20151106 034313 7.09 1.15 20151106 034314 6.91 1.15 20151106 034315 6.72 1.15 20151106 034316 6.49 1.15 20151106 034317 6.47 1.14 20151106 034318 6.54 1.14 20151106 034319 6.69 1.15 20151106 034320 6.90 1.15 20151106 034321 7.25 1.16 20151106 034322 7.55 1.17 20151106 034323 7.89 1.18 20151106 034324 8.25 1.19 20151106 034325 8.63 1.20 20151106 034326 9.13 1.22 20151106 034327 9.76 1.24 20151106 034328 10.55 1.26 20151106 034329 11.35 1.27 20151106 034330 12.14 1.29 20151106 034331 12.94 1.30 20151106 034332 13.75 1.31 20151106 034333 14.57 1.32 20151106 034334 15.38 1.33 20151106 034335 16.21 1.34 20151106 034336 17.04 1.34 20151106 034337 18.00 1.34 20151106 034338 18.87 1.34 20151106 034340 19.75 1.34 20151106 034341 20.55 1.34 20151106 034342 21.16 1.33 20151106 034343 21.90 1.33 20151106 034344 22.53 1.32 20151106 034345 23.10 1.31 20151106 034346 23.63 1.30 20151106 034347 24.10 1.28 20151106 034348 24.37 1.27 20151106 034349 24.08 1.25 20151106 034350 23.74 1.23 20151106 034351 23.43 1.21 20151106 034352 23.11 1.19 20151106 034353 22.84 1.18 20151106 034354 22.51 1.17 20151106 034355 22.17 1.16 20151106 034356 21.78 1.15 20151106 034357 21.44 1.14 20151106 034358 21.09 1.14 20151106 034359 20.57 1.14 20151106 034400 20.06 1.13 20151106 034401 19.56 1.13 20151106 034402 19.08 1.13 20151106 034403 18.60 1.13 20151106 034404 18.13 1.13 20151106 034405 17.77 1.12 20151106 034406 17.31 1.11 20151106 034407 16.84 1.10 20151106 034408 16.35 1.09 20151106 034409 16.07 1.07 20151106 034410 15.85 1.04 20151106 034411 15.64 1.02 20151106 034412 15.41 1.00 20151106 034413 15.22 0.98 20151106 034414 15.03 0.97 20151106 034415 14.84 0.95 20151106 034416 14.67 0.94 20151106 034417 14.52 0.93 20151106 034418 14.36 0.92 20151106 034419 14.18 0.93 20151106 034420 13.97 0.94 20151106 034421 13.74 0.96 20151106 034422 13.52 0.97 20151106 034423 13.28 0.99 20151106 034424 13.04 1.01 20151106 034425 12.80 1.03 20151106 034426 12.55 1.05 20151106 034427 12.29 1.08 20151106 034428 12.15 1.10 20151106 034430 12.17 1.10 20151106 034431 12.30 1.08 20151106 034432 12.40 1.07 20151106 034433 12.50 1.06 20151106 034434 12.58 1.05 20151106 034435 12.65 1.04 20151106 034436 12.69 1.03 20151106 034437 12.73 1.03 20151106 034438 12.74 1.02 20151106 034439 12.74 1.02 20151106 034440 12.63 1.01 20151106 034441 12.39 1.00 20151106 034442 12.16 0.99 20151106 034443 11.94 0.98 20151106 034444 11.74 0.97 20151106 034445 11.55 0.96 20151106 034446 11.41 0.96 20151106 034447 11.26 0.95 20151106 034448 11.13 0.94 20151106 034449 11.02 0.93 20151106 034450 10.90 0.92 20151106 034451 10.67 0.93 20151106 034452 10.43 0.94 20151106 034453 9.99 0.93 20151106 034454 9.58 0.92 20151106 034455 9.17 0.92 20151106 034456 8.79 0.91 20151106 034457 8.42 0.91 20151106 034458 8.07 0.91 20151106 034459 7.74 0.91 20151106 034500 7.45 0.92 20151106 034501 7.29 0.90 20151106 034502 7.14 0.90 20151106 034503 7.00 0.88 20151106 034504 6.86 0.87 20151106 034505 6.73 0.85 20151106 034506 6.61 0.84 20151106 034507 6.46 0.81 20151106 034508 6.37 0.79 20151106 034509 6.28 0.77 20151106 034510 6.21 0.75 20151106 034511 6.16 0.75 20151106 034512 6.12 0.76 20151106 034513 6.09 0.77 20151106 034514 6.07 0.78 20151106 034515 6.06 0.79 20151106 034516 6.06 0.81 20151106 034517 6.08 0.83 20151106 034518 6.12 0.85 20151106 034519 6.16 0.86 20151106 034521 6.21 0.88 20151106 034522 6.25 0.88 20151106 034523 6.27 0.88 20151106 034524 6.29 0.88 20151106 034525 6.31 0.88 20151106 034526 6.31 0.88 20151106 034527 6.31 0.88 20151106 034528 6.31 0.88 20151106 034529 6.29 0.88 20151106 034530 6.27 0.88 20151106 034531 6.25 0.87 20151106 034532 6.27 0.87 20151106 034533 6.33 0.86 20151106 034534 6.42 0.86 20151106 034535 6.55 0.85 20151106 034536 6.71 0.85 20151106 034537 6.91 0.85 20151106 034538 7.15 0.85 20151106 034539 7.38 0.85 20151106 034540 7.70 0.85 20151106 034541 8.05 0.86 20151106 034542 8.18 0.88 20151106 034543 8.05 0.90 20151106 034544 7.85 0.92 20151106 034545 7.67 0.93 20151106 034546 7.51 0.95 20151106 034547 7.36 0.96 20151106 034548 7.23 0.97 20151106 034549 7.13 0.98 20151106 034550 7.04 0.99 20151106 034551 6.96 0.99 20151106 034552 7.05 0.98 20151106 034553 7.22 0.97 20151106 034554 7.38 0.95 20151106 034555 7.53 0.93 20151106 034556 7.67 0.92 20151106 034557 7.79 0.91 20151106 034558 7.91 0.90 20151106 034559 8.01 0.89 20151106 034600 8.11 0.88 20151106 034601 8.18 0.88 20151106 034602 8.22 0.87 20151106 034603 8.21 0.87 20151106 034604 8.22 0.87 20151106 034605 8.25 0.87 20151106 034606 8.30 0.88 20151106 034607 8.36 0.88 20151106 034608 8.45 0.88 20151106 034609 8.60 0.88 20151106 034611 8.74 0.89 20151106 034612 8.87 0.90 20151106 034613 8.85 0.92 20151106 034614 8.62 0.94 20151106 034615 8.40 0.97 20151106 034616 8.21 0.99 20151106 034617 8.04 1.01 20151106 034618 7.89 1.03 20151106 034619 7.76 1.05 20151106 034620 7.63 1.07 20151106 034621 7.54 1.08 20151106 034622 7.48 1.10 20151106 034623 7.60 1.11 20151106 034624 7.94 1.13 20151106 034625 8.29 1.15 20151106 034626 8.62 1.17 20151106 034627 8.96 1.19 20151106 034628 9.24 1.21 20151106 034629 9.56 1.23 20151106 034630 9.88 1.25 20151106 034631 10.20 1.28 20151106 034632 10.52 1.31 20151106 034633 10.79 1.33 20151106 034634 10.88 1.32 20151106 034635 10.91 1.31 20151106 034636 11.00 1.29 20151106 034637 11.13 1.27 20151106 034638 11.37 1.25 20151106 034639 11.71 1.24 20151106 034640 12.12 1.22 20151106 034641 12.61 1.21 20151106 034642 13.17 1.20 20151106 034643 13.64 1.19 20151106 034644 13.53 1.17 20151106 034645 13.39 1.16 20151106 034646 13.23 1.14 20151106 034647 13.06 1.13 20151106 034648 12.83 1.11 20151106 034649 12.61 1.10 20151106 034650 12.37 1.09 20151106 034651 12.11 1.07 20151106 034652 11.83 1.06 20151106 034653 11.62 1.05 20151106 034654 11.79 1.06 20151106 034655 11.96 1.07 20151106 034656 12.13 1.07 20151106 034657 12.31 1.08 20151106 034658 12.48 1.08 20151106 034659 12.66 1.09 20151106 034700 12.80 1.09 20151106 034702 12.98 1.09 20151106 034703 13.20 1.10 20151106 034704 13.40 1.12 20151106 034705 13.67 1.15 20151106 034706 13.91 1.18 20151106 034707 14.12 1.21 20151106 034708 14.29 1.24 20151106 034709 14.42 1.27 20151106 034710 14.55 1.29 20151106 034711 14.61 1.32 20151106 034712 14.64 1.35 20151106 034713 14.62 1.38 20151106 034714 14.56 1.41 20151106 034715 13.92 1.42 20151106 034716 13.31 1.42 20151106 034717 12.73 1.42 20151106 034718 12.20 1.42 20151106 034719 11.75 1.41 20151106 034720 11.28 1.40 20151106 034721 10.84 1.39 20151106 034722 10.43 1.37 20151106 034723 10.06 1.36 20151106 034724 9.72 1.33 20151106 034725 9.39 1.32 20151106 034726 9.11 1.31 20151106 034727 8.87 1.29 20151106 034728 8.67 1.28 20151106 034729 8.51 1.28 20151106 034730 8.37 1.27 20151106 034731 8.27 1.26 20151106 034732 8.22 1.26 20151106 034733 8.21 1.25 20151106 034734 8.24 1.24 20151106 034735 8.43 1.26 20151106 034736 8.60 1.27 20151106 034737 8.81 1.29 20151106 034738 9.02 1.30 20151106 034739 9.23 1.31 20151106 034740 9.44 1.33 20151106 034741 9.65 1.34 20151106 034742 9.86 1.36 20151106 034743 10.08 1.37 20151106 034744 10.26 1.39 20151106 034745 10.29 1.38 20151106 034746 10.32 1.37 20151106 034747 10.35 1.37 20151106 034748 10.39 1.36 20151106 034749 10.42 1.35 20151106 034750 10.45 1.34 20151106 034751 10.45 1.34 20151106 034753 10.49 1.33 20151106 034754 10.52 1.32 20151106 034755 10.56 1.32 20151106 034756 10.35 1.29 20151106 034757 9.98 1.26 20151106 034758 9.63 1.23 20151106 034759 9.29 1.19 20151106 034800 8.96 1.16 20151106 034801 8.64 1.13 20151106 034802 8.32 1.10 20151106 034803 8.02 1.06 20151106 034804 7.72 1.03 20151106 034805 7.43 1.00 20151106 034806 7.41 0.98 20151106 034807 7.48 0.97 20151106 034808 7.55 0.96 20151106 034809 7.62 0.95 20151106 034810 7.70 0.94 20151106 034811 7.78 0.93 20151106 034812 7.87 0.91 20151106 034813 7.96 0.90 20151106 034814 8.05 0.89 20151106 034815 8.14 0.88 20151106 034816 8.15 0.86 20151106 034817 8.12 0.84 20151106 034818 8.10 0.82 20151106 034819 8.07 0.81 20151106 034820 8.04 0.79 20151106 034821 8.00 0.78 20151106 034822 7.97 0.76 20151106 034823 7.94 0.75 20151106 034829 9.29 0.58 20151106 034830 9.48 0.54 20151106 034832 9.74 0.45 20151106 034833 9.78 0.41 20151106 034834 9.79 0.36 20151106 034835 9.79 0.31 20151106 034836 8.88 0.31 20151106 034837 7.88 0.33 20151106 034838 6.86 0.35 20151106 034848 8.97 0.63 20151106 034849 8.74 0.67 20151106 034850 8.50 0.71 20151106 034851 8.26 0.75 20151106 034853 8.15 0.78 20151106 034854 8.15 0.81 20151106 034855 8.28 0.84 20151106 034856 8.49 0.86 20151106 034858 8.31 0.88 20151106 034859 8.18 0.88 20151106 034900 8.05 0.89 20151106 034901 7.96 0.90 20151106 034902 7.89 0.91 20151106 034903 7.85 0.92 20151106 034904 7.83 0.93 20151106 034905 7.81 0.95 20151106 034906 7.84 0.96 20151106 034907 7.60 0.97 20151106 034908 7.15 0.97 20151106 034909 6.69 0.97 20151106 034910 6.20 0.97 20151106 034911 5.74 0.98 20151106 034912 5.28 0.98 20151106 034913 4.83 0.98 20151106 034914 4.40 0.98 20151106 034915 4.01 0.98 20151106 034916 3.68 0.98 20151106 034917 3.15 0.97 20151106 034918 2.45 0.96 20151106 034921 0.86 0.90 20151106 034922 1.19 0.89 20151106 034923 1.91 0.88 20151106 034924 2.77 0.86 20151106 034925 3.72 0.85 20151106 034926 4.65 0.84 20151106 034927 5.14 0.85 20151106 034928 5.32 0.87 20151106 034929 5.55 0.89 20151106 034930 5.82 0.91 20151106 034931 6.04 0.92 20151106 034932 6.33 0.94 20151106 034933 6.62 0.95 20151106 034934 6.89 0.96 20151106 034935 7.15 0.97 20151106 034936 7.37 0.98 20151106 034937 7.35 0.98 20151106 034938 7.16 0.98 20151106 034939 6.96 0.98 20151106 034940 6.76 0.97 20151106 034942 6.38 0.97 20151106 034944 6.20 0.97 20151106 034945 6.01 0.97 20151106 034946 5.84 0.96 20151106 034947 5.77 0.96 20151106 034948 5.63 0.96 20151106 034949 5.63 0.96 20151106 034950 5.62 0.96 20151106 034951 5.60 0.96 20151106 034952 5.58 0.96 20151106 034953 5.55 0.96 20151106 034954 5.52 0.97 20151106 034955 5.49 0.97 20151106 034956 5.45 0.98 20151106 034957 5.41 0.99 20151106 034958 5.32 0.99 20151106 034959 5.16 0.99 20151106 035000 5.01 0.98 20151106 035001 4.85 0.97 20151106 035002 4.71 0.97 20151106 035003 4.56 0.96 20151106 035004 4.40 0.94 20151106 035005 4.23 0.93 20151106 035006 4.07 0.91 20151106 035007 3.96 0.90 20151106 035008 3.79 0.89 20151106 035009 3.60 0.90 20151106 035010 3.41 0.90 20151106 035011 3.24 0.91 20151106 035012 3.13 0.93 20151106 035013 2.97 0.94 20151106 035014 2.82 0.95 20151106 035015 2.67 0.97 20151106 035016 2.60 0.99 20151106 035017 2.58 1.02 20151106 035022 2.98 1.10 20151106 035023 3.07 1.11 20151106 035025 3.22 1.12 20151106 035026 3.28 1.12 20151106 035027 3.33 1.12 20151106 035028 3.30 1.11 20151106 035029 3.13 1.11 20151106 035030 2.94 1.11 20151106 035031 2.74 1.12 20151106 035032 2.48 1.12 20151106 035038 1.03 1.16 20151106 035039 0.79 1.17 20151106 035040 0.70 1.17 20151106 035041 0.77 1.17 20151106 035043 1.17 1.18 20151106 035044 1.47 1.18 20151106 035046 2.13 1.18 20151106 035047 2.46 1.18 20151106 035049 2.73 1.17 20151106 035050 2.49 1.18 20151106 035051 2.33 1.18 20151106 035052 2.35 1.18 20151106 035053 2.47 1.18 20151106 035054 2.66 1.17 20151106 035055 2.88 1.17 20151106 035056 3.15 1.16 20151106 035057 3.42 1.14 20151106 035058 3.69 1.12 20151106 035059 3.72 1.09 20151106 035100 3.63 1.07 20151106 035101 3.60 1.03 20151106 035102 3.61 1.00 20151106 035103 3.66 0.97 20151106 035104 3.73 0.95 20151106 035105 3.78 0.93 20151106 035106 3.89 0.91 20151106 035107 4.02 0.90 20151106 035108 4.17 0.88 20151106 035109 4.12 0.88 20151106 035110 4.03 0.87 20151106 035111 3.93 0.87 20151106 035112 3.81 0.86 20151106 035113 3.63 0.87 20151106 035114 3.40 0.87 20151106 035115 3.17 0.87 20151106 035116 2.95 0.88 20151106 035117 2.74 0.88 20151106 035118 2.54 0.88 20151106 035119 2.50 0.89 20151106 035120 2.58 0.90 20151106 035121 2.69 0.91 20151106 035122 2.81 0.92 20151106 035123 2.93 0.94 20151106 035125 3.08 0.94 20151106 035126 3.23 0.95 20151106 035127 3.40 0.95 20151106 035128 3.57 0.96 20151106 035129 3.74 0.96 20151106 035130 3.90 0.96 20151106 035131 4.06 0.95 20151106 035132 4.25 0.94 20151106 035133 4.43 0.94 20151106 035134 4.65 0.93 20151106 035135 4.89 0.93 20151106 035136 5.16 0.92 20151106 035137 5.44 0.91 20151106 035138 5.70 0.91 20151106 035139 6.03 0.90 20151106 035141 6.15 0.89 20151106 035142 6.13 0.89 20151106 035143 6.07 0.89 20151106 035144 6.06 0.89 20151106 035145 6.05 0.89 20151106 035146 6.04 0.89 20151106 035147 5.98 0.89 20151106 035148 5.96 0.90 20151106 035149 5.95 0.90 20151106 035150 5.97 0.90 20151106 035151 6.02 0.90 20151106 035152 6.01 0.90 20151106 035153 6.04 0.90 20151106 035154 6.07 0.90 20151106 035155 6.08 0.91 20151106 035156 6.04 0.91 20151106 035157 6.04 0.91 20151106 035158 6.03 0.91 20151106 035159 6.01 0.91 20151106 035200 5.95 0.92 20151106 035201 5.87 0.93 20151106 035202 5.89 0.94 20151106 035203 5.99 0.94 20151106 035204 6.17 0.94 20151106 035205 6.44 0.95 20151106 035206 6.73 0.95 20151106 035207 7.17 0.95 20151106 035208 7.69 0.95 20151106 035209 8.29 0.94 20151106 035210 8.68 0.94 20151106 035211 8.69 0.95 20151106 035212 8.72 0.95 20151106 035213 8.76 0.96 20151106 035214 8.82 0.97 20151106 035216 8.97 0.97 20151106 035217 9.05 0.98 20151106 035218 9.13 0.98 20151106 035219 9.23 0.99 20151106 035220 9.34 0.99 20151106 035221 9.09 1.00 20151106 035222 8.51 1.00 20151106 035223 7.99 1.00 20151106 035224 7.52 1.01 20151106 035225 7.12 1.01 20151106 035226 6.76 1.01 20151106 035227 6.46 1.01 20151106 035228 6.22 1.02 20151106 035229 6.06 1.02 20151106 035230 5.92 1.02 20151106 035231 6.08 1.02 20151106 035232 6.36 1.02 20151106 035233 6.63 1.02 20151106 035234 6.88 1.03 20151106 035235 7.08 1.03 20151106 035236 7.31 1.03 20151106 035237 7.53 1.03 20151106 035238 7.75 1.03 20151106 035242 8.05 1.06 20151106 035243 7.94 1.08 20151106 035244 7.85 1.10 20151106 035245 7.70 1.11 20151106 035246 7.53 1.12 20151106 035247 7.33 1.14 20151106 035248 7.11 1.15 20151106 035249 6.93 1.16 20151106 035250 6.66 1.16 20151106 035251 6.31 1.16 20151106 035252 5.96 1.15 20151106 035253 5.69 1.13 20151106 035254 5.52 1.13 20151106 035255 5.38 1.12 20151106 035256 5.31 1.11 20151106 035257 5.33 1.10 20151106 035258 5.42 1.10 20151106 035259 5.55 1.09 20151106 035300 5.78 1.09 20151106 035301 6.18 1.09 20151106 035302 6.65 1.10 20151106 035303 7.10 1.10 20151106 035304 7.51 1.10 20151106 035306 7.93 1.10 20151106 035307 8.33 1.10 20151106 035308 8.69 1.10 20151106 035309 8.98 1.10 20151106 035310 9.27 1.09 20151106 035311 9.50 1.08 20151106 035312 9.28 1.07 20151106 035313 8.82 1.05 20151106 035314 8.37 1.03 20151106 035315 7.97 1.02 20151106 035316 7.55 1.01 20151106 035317 7.14 1.00 20151106 035318 6.74 0.99 20151106 035319 6.35 0.98 20151106 035320 5.99 0.97 20151106 035321 5.60 0.97 20151106 035322 5.31 0.96 20151106 035323 5.16 0.96 20151106 035324 5.11 0.96 20151106 035325 5.13 0.96 20151106 035326 5.24 0.97 20151106 035327 5.42 0.97 20151106 035328 5.66 0.98 20151106 035329 5.96 0.99 20151106 035330 6.26 1.00 20151106 035331 6.65 1.01 20151106 035332 7.15 1.03 20151106 035333 7.75 1.07 20151106 035334 8.40 1.10 20151106 035335 9.00 1.13 20151106 035336 9.62 1.16 20151106 035337 10.14 1.19 20151106 035338 10.62 1.21 20151106 035339 11.07 1.23 20151106 035340 11.47 1.26 20151106 035341 11.87 1.28 20151106 035342 11.90 1.29 20151106 035343 11.72 1.29 20151106 035344 11.54 1.29 20151106 035345 11.37 1.29 20151106 035346 11.24 1.29 20151106 035347 11.08 1.30 20151106 035348 10.92 1.30 20151106 035349 10.77 1.30 20151106 035350 10.62 1.30 20151106 035351 10.52 1.30 20151106 035352 10.14 1.30 20151106 035353 9.60 1.30 20151106 035354 9.07 1.31 20151106 035355 8.55 1.31 20151106 035357 8.06 1.31 20151106 035358 7.63 1.32 20151106 035359 7.21 1.33 20151106 035400 6.84 1.33 20151106 035401 6.54 1.35 20151106 035402 6.34 1.36 20151106 035403 6.31 1.36 20151106 035404 6.34 1.36 20151106 035405 6.38 1.34 20151106 035406 6.44 1.33 20151106 035407 6.51 1.32 20151106 035408 6.59 1.31 20151106 035409 6.66 1.31 20151106 035410 6.76 1.31 20151106 035411 6.88 1.31 20151106 035412 7.01 1.32 20151106 035413 7.24 1.34 20151106 035414 7.53 1.36 20151106 035415 7.74 1.38 20151106 035416 8.01 1.40 20151106 035417 8.25 1.43 20151106 035418 8.47 1.45 20151106 035419 8.66 1.46 20151106 035420 8.83 1.48 20151106 035421 8.99 1.50 20151106 035422 9.10 1.51 20151106 035423 9.13 1.52 20151106 035424 9.06 1.53 20151106 035425 9.01 1.54 20151106 035426 8.97 1.54 20151106 035427 8.98 1.55 20151106 035428 8.96 1.56 20151106 035429 8.97 1.57 20151106 035430 8.99 1.58 20151106 035431 9.04 1.58 20151106 035432 9.27 1.60 20151106 035433 9.51 1.62 20151106 035436 10.46 1.69 20151106 035437 10.71 1.71 20151106 035438 10.94 1.73 20151106 035439 11.13 1.75 20151106 035441 11.45 1.80 20151106 035442 11.56 1.83 20151106 035443 11.59 1.85 20151106 035444 11.55 1.87 20151106 035445 11.55 1.90 20151106 035447 11.55 1.92 20151106 035448 11.58 1.95 20151106 035449 11.63 1.98 20151106 035450 11.71 2.00 20151106 035451 11.81 2.03 20151106 035452 11.94 2.05 20151106 035453 12.06 2.08 20151106 035454 12.21 2.09 20151106 035456 12.45 2.07 20151106 035457 12.54 2.06 20151106 035458 12.62 2.04 20151106 035459 12.68 2.02 20151106 035500 12.74 2.00 20151106 035501 12.81 1.98 20151106 035502 12.89 1.96 20151106 035503 12.99 1.95 20151106 035504 13.00 1.94 20151106 035505 12.90 1.96 20151106 035506 12.80 1.97 20151106 035507 12.71 1.97 20151106 035508 12.63 1.98 20151106 035509 12.57 1.98 20151106 035510 12.51 1.98 20151106 035511 12.47 1.97 20151106 035512 12.43 1.96 20151106 035513 12.41 1.95 20151106 035514 12.41 1.94 20151106 035515 12.52 1.94 20151106 035516 12.61 1.94 20151106 035517 12.70 1.94 20151106 035518 12.78 1.94 20151106 035519 12.84 1.95 20151106 035520 12.90 1.95 20151106 035521 12.95 1.96 20151106 035522 12.98 1.98 20151106 035523 13.01 1.99 20151106 035524 12.93 2.00 20151106 035525 12.70 2.00 20151106 035526 12.48 2.00 20151106 035527 12.23 2.01 20151106 035528 12.01 2.01 20151106 035529 11.73 2.01 20151106 035530 11.47 2.01 20151106 035531 11.18 2.01 20151106 035532 10.87 2.00 20151106 035533 10.56 2.00 20151106 035534 10.21 1.98 20151106 035536 9.38 1.90 20151106 035538 9.03 1.86 20151106 035539 8.72 1.82 20151106 035540 8.43 1.78 20151106 035541 8.18 1.73 20151106 035542 7.97 1.69 20151106 035543 7.80 1.64 20151106 035544 7.67 1.59 20151106 035545 7.61 1.54 20151106 035546 7.66 1.53 20151106 035547 7.70 1.52 20151106 035548 7.70 1.52 20151106 035549 7.74 1.51 20151106 035550 7.78 1.51 20151106 035551 7.82 1.51 20151106 035552 7.86 1.51 20151106 035553 7.91 1.52 20151106 035554 7.99 1.53 20151106 035555 8.17 1.56 20151106 035556 8.56 1.59 20151106 035557 8.99 1.63 20151106 035558 9.37 1.67 20151106 035559 9.86 1.71 20151106 035600 10.38 1.75 20151106 035601 10.92 1.80 20151106 035602 11.49 1.84 20151106 035603 12.08 1.89 20151106 035604 12.69 1.94 20151106 035605 13.28 1.99 20151106 035606 13.64 2.07 20151106 035607 13.99 2.15 20151106 035608 14.32 2.22 20151106 035609 14.56 2.28 20151106 035610 14.82 2.34 20151106 035611 15.09 2.40 20151106 035612 15.34 2.46 20151106 035613 15.56 2.52 20151106 035614 15.77 2.57 20151106 035615 15.95 2.62 20151106 035616 15.90 2.66 20151106 035617 15.84 2.69 20151106 035618 15.75 2.73 20151106 035619 15.64 2.77 20151106 035620 15.52 2.81 20151106 035621 15.40 2.85 20151106 035622 15.27 2.89 20151106 035623 15.13 2.93 20151106 035624 14.98 2.96 20151106 035625 14.83 2.99 20151106 035626 14.60 2.98 20151106 035627 14.33 2.98 20151106 035629 14.03 2.97 20151106 035630 13.69 2.97 20151106 035631 13.31 2.97 20151106 035632 12.90 2.96 20151106 035633 12.45 2.96 20151106 035634 11.97 2.95 20151106 035635 11.45 2.95 20151106 035636 10.91 2.95 20151106 035637 10.40 2.93 20151106 035638 9.81 2.91 20151106 035639 9.23 2.88 20151106 035640 8.65 2.86 20151106 035641 8.17 2.85 20151106 035642 7.62 2.83 20151106 035643 7.09 2.81 20151106 035644 6.57 2.79 20151106 035645 6.07 2.77 20151106 035646 5.58 2.75 20151106 035647 5.43 2.72 20151106 035648 5.42 2.69 20151106 035649 5.49 2.66 20151106 035650 5.61 2.63 20151106 035651 5.79 2.61 20151106 035652 6.02 2.58 20151106 035653 6.29 2.55 20151106 035654 6.59 2.52 20151106 035655 6.93 2.50 20151106 035656 7.29 2.47 20151106 035658 7.13 2.42 20151106 035659 6.97 2.39 20151106 035700 6.78 2.36 20151106 035701 6.56 2.32 20151106 035702 6.30 2.29 20151106 035703 6.02 2.24 20151106 035704 5.70 2.20 20151106 035705 5.41 2.16 20151106 035706 5.04 2.11 20151106 035707 5.04 2.07 20151106 035708 5.33 2.05 20151106 035709 5.66 2.02 20151106 035710 6.01 2.00 20151106 035711 6.40 1.98 20151106 035712 6.83 1.96 20151106 035713 7.32 1.95 20151106 035714 7.81 1.95 20151106 035715 8.29 1.94 20151106 035716 8.75 1.94 20151106 035717 8.89 1.92 20151106 035719 8.83 1.90 20151106 035720 8.79 1.89 20151106 035721 8.77 1.87 20151106 035722 8.76 1.86 20151106 035723 8.77 1.84 20151106 035724 8.80 1.83 20151106 035725 8.84 1.82 20151106 035726 8.91 1.82 20151106 035727 8.97 1.81 20151106 035728 9.05 1.80 20151106 035729 9.08 1.79 20151106 035730 9.10 1.78 20151106 035731 9.11 1.76 20151106 035732 9.11 1.75 20151106 035733 9.10 1.73 20151106 035734 9.07 1.72 20151106 035735 9.04 1.70 20151106 035736 9.00 1.69 20151106 035737 8.95 1.68 20151106 035738 8.91 1.66 20151106 035739 8.91 1.65 20151106 035740 8.90 1.64 20151106 035741 8.87 1.63 20151106 035742 8.83 1.62 20151106 035743 8.77 1.62 20151106 035744 8.70 1.61 20151106 035745 8.61 1.61 20151106 035746 8.52 1.61 20151106 035747 8.40 1.61 20151106 035748 8.29 1.62 20151106 035749 8.24 1.65 20151106 035750 8.21 1.69 20151106 035751 8.21 1.72 20151106 035752 8.22 1.75 20151106 035753 8.25 1.79 20151106 035754 8.29 1.82 20151106 035755 8.35 1.86 20151106 035756 8.44 1.89 20151106 035757 8.55 1.93 20151106 035758 8.69 1.96 20151106 035759 8.87 2.01 20151106 035800 9.04 2.06 20151106 035801 9.22 2.11 20151106 035802 9.40 2.17 20151106 035803 9.56 2.21 20151106 035804 9.76 2.26 20151106 035805 9.94 2.31 20151106 035806 10.11 2.36 20151106 035807 10.26 2.41 20151106 035808 10.40 2.46 20151106 035810 10.58 2.50 20151106 035811 10.77 2.54 20151106 035812 10.95 2.58 20151106 035813 11.14 2.62 20151106 035814 11.32 2.66 20151106 035815 11.50 2.70 20151106 035816 11.67 2.73 20151106 035817 11.85 2.76 20151106 035818 12.02 2.79 20151106 035819 12.16 2.81 20151106 035820 12.24 2.83 20151106 035821 12.28 2.84 20151106 035822 12.30 2.86 20151106 035823 12.32 2.87 20151106 035824 12.32 2.89 20151106 035825 12.31 2.91 20151106 035826 12.29 2.92 20151106 035827 12.26 2.94 20151106 035828 12.14 2.95 20151106 035829 12.02 2.95 20151106 035830 11.90 2.95 20151106 035831 11.78 2.93 20151106 035832 11.65 2.92 20151106 035833 11.52 2.91 20151106 035834 11.39 2.89 20151106 035835 11.26 2.88 20151106 035836 11.12 2.87 20151106 035837 10.97 2.85 20151106 035838 10.82 2.84 20151106 035839 10.59 2.82 20151106 035840 10.48 2.81 20151106 035841 10.44 2.81 20151106 035842 10.41 2.81 20151106 035843 10.40 2.81 20151106 035844 10.41 2.81 20151106 035845 10.44 2.82 20151106 035846 10.46 2.82 20151106 035847 10.53 2.83 20151106 035848 10.58 2.84 20151106 035849 10.70 2.85 20151106 035850 10.75 2.84 20151106 035851 10.65 2.82 20151106 035852 10.52 2.78 20151106 035853 10.35 2.73 20151106 035854 10.18 2.69 20151106 035855 10.02 2.65 20151106 035856 9.80 2.60 20151106 035857 9.66 2.56 20151106 035858 9.52 2.53 20151106 035859 9.39 2.49 20151106 035901 9.25 2.46 20151106 035902 9.06 2.44 20151106 035903 8.86 2.42 20151106 035904 8.60 2.39 20151106 035905 8.40 2.37 20151106 035906 8.20 2.35 20151106 035907 8.00 2.33 20151106 035908 7.81 2.31 20151106 035909 7.63 2.29 20151106 035910 7.46 2.27 20151106 035911 7.27 2.25 20151106 035912 7.15 2.23 20151106 035913 7.03 2.21 20151106 035914 6.91 2.19 20151106 035915 6.77 2.17 20151106 035916 6.63 2.15 20151106 035917 6.35 2.11 20151106 035918 6.17 2.07 20151106 035919 5.99 2.04 20151106 035920 5.83 2.01 20151106 035921 5.68 1.97 20151106 035922 5.46 1.92 20151106 035923 5.13 1.86 20151106 035924 4.84 1.80 20151106 035925 4.54 1.75 20151106 035926 4.21 1.70 20151106 035927 3.86 1.65 20151106 035928 3.39 1.58 20151106 035929 3.00 1.53 20151106 035930 2.58 1.48 20151106 035931 2.16 1.43 20151106 035932 1.89 1.40 20151106 035933 1.64 1.38 20151106 035934 1.59 1.36 20151106 035935 1.65 1.35 20151106 035936 1.84 1.34 20151106 035937 2.11 1.33 20151106 035938 2.53 1.32 20151106 035939 2.79 1.31 20151106 035940 2.89 1.31 20151106 035941 2.99 1.30 20151106 035942 2.91 1.27 20151106 035943 2.68 1.21 20151106 035944 2.59 1.17 20151106 035945 2.56 1.14 20151106 035946 2.59 1.10 20151106 035947 2.69 1.06 20151106 035948 2.83 1.02 20151106 035949 2.99 0.99 20151106 035951 3.17 0.96 20151106 035952 3.35 0.94 20151106 035953 3.56 0.90 20151106 035954 3.64 0.88 20151106 035955 3.73 0.86 20151106 035956 3.84 0.84 20151106 035957 4.03 0.82 20151106 035958 4.19 0.80 20151106 035959 4.38 0.79 20151106 040000 4.59 0.78 20151106 040001 4.93 0.76 20151106 040002 5.21 0.76 20151106 040003 5.18 0.76 20151106 040004 5.02 0.78 20151106 040005 4.86 0.79 20151106 040006 4.76 0.81 20151106 040007 4.69 0.83 20151106 040008 4.65 0.85 20151106 040009 4.64 0.87 20151106 040010 4.67 0.89 20151106 040011 4.71 0.91 20151106 040012 4.84 0.94 20151106 040013 4.95 0.97 20151106 040014 5.22 1.01 20151106 040015 5.55 1.05 20151106 040016 5.97 1.09 20151106 040017 6.34 1.13 20151106 040018 6.69 1.17 20151106 040019 7.18 1.21 20151106 040020 7.60 1.25 20151106 040021 8.04 1.29 20151106 040022 8.60 1.34 20151106 040023 9.07 1.38 20151106 040024 9.45 1.40 20151106 040025 9.58 1.42 20151106 040026 9.74 1.45 20151106 040027 9.89 1.47 20151106 040028 10.05 1.50 20151106 040029 10.27 1.53 20151106 040030 10.45 1.56 20151106 040031 10.65 1.59 20151106 040032 10.92 1.62 20151106 040033 11.14 1.66 20151106 040034 11.33 1.69 20151106 040035 11.52 1.79 20151106 040036 11.65 1.87 20151106 040037 11.80 1.95 20151106 040038 12.05 2.04 20151106 040039 12.22 2.12 20151106 040040 12.41 2.21 20151106 040042 12.71 2.30 20151106 040043 12.92 2.36 20151106 040044 13.14 2.45 20151106 040045 13.48 2.53 20151106 040046 13.59 2.57 20151106 040047 13.63 2.60 20151106 040048 13.65 2.62 20151106 040049 13.63 2.65 20151106 040050 13.63 2.66 20151106 040051 13.65 2.68 20151106 040052 13.63 2.70 20151106 040053 13.65 2.73 20151106 040054 13.64 2.75 20151106 040055 13.62 2.77 20151106 040056 13.63 2.78 20151106 040057 13.60 2.79 20151106 040058 13.52 2.79 20151106 040059 13.45 2.80 20151106 040100 13.33 2.80 20151106 040101 13.19 2.80 20151106 040102 13.03 2.80 20151106 040103 12.84 2.80 20151106 040104 12.66 2.79 20151106 040105 12.43 2.78 20151106 040106 12.20 2.79 20151106 040107 12.04 2.82 20151106 040108 11.90 2.85 20151106 040109 11.78 2.90 20151106 040110 11.64 2.94 20151106 040111 11.54 2.97 20151106 040112 11.40 3.01 20151106 040113 11.26 3.04 20151106 040114 11.13 3.07 20151106 040115 11.00 3.10 20151106 040116 10.95 3.13 20151106 040117 11.08 3.12 20151106 040118 11.25 3.11 20151106 040119 11.41 3.11 20151106 040120 11.58 3.10 20151106 040121 11.74 3.09 20151106 040122 11.90 3.08 20151106 040123 12.01 3.08 20151106 040124 12.16 3.07 20151106 040125 12.29 3.06 20151106 040126 12.42 3.05 20151106 040127 12.37 3.03 20151106 040128 12.29 3.00 20151106 040129 12.22 2.97 20151106 040130 12.18 2.95 20151106 040132 12.12 2.92 20151106 040133 12.07 2.89 20151106 040134 12.02 2.86 20151106 040135 11.97 2.83 20151106 040136 11.93 2.81 20151106 040137 11.90 2.78 20151106 040138 11.77 2.75 20151106 040139 11.49 2.70 20151106 040140 11.21 2.66 20151106 040141 10.92 2.62 20151106 040142 10.68 2.58 20151106 040143 10.39 2.54 20151106 040144 10.11 2.50 20151106 040145 9.83 2.46 20151106 040146 9.57 2.41 20151106 040147 9.33 2.37 20151106 040148 9.15 2.34 20151106 040149 9.19 2.32 20151106 040150 9.19 2.30 20151106 040151 9.16 2.27 20151106 040152 9.12 2.25 20151106 040153 9.05 2.23 20151106 040154 8.99 2.22 20151106 040155 8.88 2.20 20151106 040156 8.75 2.19 20151106 040157 8.65 2.18 20151106 040158 8.50 2.17 20151106 040159 8.55 2.19 20151106 040200 8.69 2.22 20151106 040201 8.89 2.25 20151106 040202 9.10 2.27 20151106 040203 9.36 2.30 20151106 040204 9.64 2.33 20151106 040205 9.90 2.36 20151106 040206 10.26 2.38 20151106 040207 10.65 2.41 20151106 040208 11.07 2.44 20151106 040209 11.30 2.49 20151106 040210 11.21 2.56 20151106 040211 11.12 2.64 20151106 040212 11.08 2.71 20151106 040213 11.07 2.78 20151106 040214 11.10 2.85 20151106 040215 11.15 2.90 20151106 040216 11.26 2.95 20151106 040217 11.40 3.00 20151106 040218 11.60 3.05 20151106 040219 11.84 3.09 20151106 040220 11.82 3.09 20151106 040221 11.80 3.09 20151106 040223 11.74 3.09 20151106 040224 11.70 3.09 20151106 040225 11.66 3.10 20151106 040226 11.61 3.10 20151106 040227 11.56 3.11 20151106 040228 11.50 3.13 20151106 040229 11.41 3.14 20151106 040230 11.24 3.13 20151106 040231 11.18 3.13 20151106 040232 11.21 3.14 20151106 040233 11.26 3.14 20151106 040234 11.32 3.16 20151106 040235 11.38 3.18 20151106 040236 11.44 3.19 20151106 040237 11.53 3.22 20151106 040238 11.63 3.24 20151106 040239 11.74 3.28 20151106 040240 11.87 3.31 20151106 040241 11.99 3.35 20151106 040242 12.07 3.38 20151106 040243 12.12 3.40 20151106 040244 12.14 3.43 20151106 040245 12.13 3.45 20151106 040246 12.11 3.46 20151106 040247 12.05 3.48 20151106 040248 12.01 3.50 20151106 040249 12.04 3.51 20151106 040250 12.11 3.51 20151106 040251 12.17 3.52 20151106 040252 12.11 3.52 20151106 040253 11.95 3.50 20151106 040254 11.84 3.48 20151106 040255 11.68 3.45 20151106 040256 11.50 3.43 20151106 040257 11.32 3.40 20151106 040258 11.13 3.37 20151106 040259 10.97 3.34 20151106 040300 10.76 3.30 20151106 040301 10.54 3.27 20151106 040302 10.34 3.23 20151106 040303 10.28 3.19 20151106 040304 10.22 3.15 20151106 040305 10.15 3.10 20151106 040306 10.09 3.06 20151106 040307 10.04 3.03 20151106 040308 9.99 3.00 20151106 040309 9.94 2.97 20151106 040310 9.89 2.94 20151106 040311 9.86 2.92 20151106 040312 9.81 2.89 20151106 040314 9.78 2.87 20151106 040315 9.76 2.85 20151106 040316 9.74 2.84 20151106 040317 9.72 2.82 20151106 040318 9.70 2.79 20151106 040319 9.68 2.77 20151106 040320 9.67 2.74 20151106 040321 9.66 2.72 20151106 040322 9.64 2.69 20151106 040323 9.62 2.66 20151106 040324 9.57 2.63 20151106 040325 9.39 2.63 20151106 040326 9.14 2.65 20151106 040327 8.90 2.67 20151106 040328 8.67 2.69 20151106 040329 8.48 2.70 20151106 040330 8.25 2.71 20151106 040331 8.03 2.72 20151106 040332 7.85 2.73 20151106 040333 7.62 2.74 20151106 040334 7.40 2.74 20151106 040335 7.54 2.74 20151106 040336 7.84 2.74 20151106 040337 8.22 2.74 20151106 040338 8.60 2.73 20151106 040339 8.98 2.73 20151106 040340 9.29 2.73 20151106 040341 9.67 2.72 20151106 040342 10.06 2.72 20151106 040343 10.46 2.72 20151106 040344 10.77 2.71 20151106 040345 11.15 2.71 20151106 040346 10.84 2.69 20151106 040347 10.56 2.67 20151106 040348 10.37 2.65 20151106 040349 10.15 2.63 20151106 040350 9.96 2.61 20151106 040351 9.85 2.59 20151106 040352 9.73 2.57 20151106 040353 9.60 2.55 20151106 040354 9.55 2.53 20151106 040355 9.56 2.51 20151106 040356 9.50 2.50 20151106 040357 9.29 2.50 20151106 040358 9.12 2.50 20151106 040359 8.86 2.50 20151106 040400 8.56 2.50 20151106 040401 8.25 2.49 20151106 040402 8.05 2.48 20151106 040404 7.80 2.47 20151106 040405 7.59 2.45 20151106 040406 7.47 2.44 20151106 040407 7.32 2.42 20151106 040408 7.40 2.39 20151106 040409 7.51 2.35 20151106 040410 7.63 2.33 20151106 040411 7.72 2.30 20151106 040412 7.81 2.28 20151106 040413 7.90 2.27 20151106 040414 7.96 2.26 20151106 040415 8.02 2.25 20151106 040416 8.07 2.25 20151106 040417 8.13 2.25 20151106 040418 8.11 2.25 20151106 040419 8.17 2.24 20151106 040420 8.24 2.23 20151106 040421 8.34 2.21 20151106 040422 8.47 2.20 20151106 040423 8.60 2.19 20151106 040424 8.78 2.18 20151106 040425 8.98 2.16 20151106 040426 9.17 2.15 20151106 040427 9.41 2.14 20151106 040428 9.67 2.12 20151106 040429 9.99 2.13 20151106 040430 10.34 2.16 20151106 040431 10.71 2.18 20151106 040432 11.09 2.20 20151106 040433 11.44 2.22 20151106 040434 11.80 2.23 20151106 040435 12.04 2.25 20151106 040436 12.17 2.26 20151106 040437 12.30 2.26 20151106 040438 12.36 2.27 20151106 040439 12.34 2.28 20151106 040440 11.81 2.29 20151106 040441 11.24 2.30 20151106 040442 10.77 2.31 20151106 040443 10.24 2.32 20151106 040444 9.74 2.33 20151106 040445 9.33 2.34 20151106 040446 8.86 2.35 20151106 040447 8.42 2.36 20151106 040448 8.02 2.37 20151106 040449 7.62 2.38 20151106 040450 7.29 2.39 20151106 040451 7.15 2.39 20151106 040452 7.00 2.39 20151106 040453 6.87 2.38 20151106 040455 6.78 2.38 20151106 040456 6.68 2.38 20151106 040457 6.59 2.38 20151106 040458 6.53 2.38 20151106 040459 6.46 2.37 20151106 040500 6.40 2.37 20151106 040501 6.36 2.37 20151106 040502 6.32 2.37 20151106 040503 6.28 2.39 20151106 040504 6.29 2.41 20151106 040505 6.27 2.43 20151106 040506 6.26 2.45 20151106 040507 6.21 2.46 20151106 040508 6.09 2.48 20151106 040509 5.93 2.50 20151106 040511 5.50 2.54 20151106 040512 5.21 2.55 20151106 040513 4.75 2.56 20151106 040514 4.20 2.56 20151106 040515 3.72 2.56 20151106 040516 3.12 2.56 20151106 040517 2.56 2.56 20151106 040518 2.09 2.56 20151106 040519 1.49 2.57 20151106 040520 1.02 2.57 20151106 040521 0.51 2.57 20151106 040522 0.27 2.57 20151106 040523 0.33 2.57 20151106 040524 0.37 2.59 20151106 040525 0.44 2.61 20151106 040526 0.46 2.63 20151106 040527 0.57 2.65 20151106 040528 0.63 2.67 20151106 040529 0.69 2.69 20151106 040530 0.78 2.71 20151106 040531 0.76 2.73 20151106 040532 0.83 2.75 20151106 040533 0.85 2.77 20151106 040534 0.87 2.79 20151106 040535 0.75 2.77 20151106 040536 1.11 2.76 20151106 040537 1.80 2.75 20151106 040538 2.52 2.73 20151106 040539 3.18 2.73 20151106 040540 3.87 2.72 20151106 040541 4.44 2.72 20151106 040542 5.14 2.72 20151106 040543 5.77 2.72 20151106 040544 6.34 2.73 20151106 040546 6.83 2.73 20151106 040547 6.94 2.75 20151106 040548 6.98 2.75 20151106 040549 7.00 2.75 20151106 040550 7.05 2.74 20151106 040551 7.03 2.73 20151106 040552 7.03 2.72 20151106 040553 6.93 2.71 20151106 040554 6.87 2.71 20151106 040555 6.80 2.71 20151106 040556 6.75 2.71 20151106 040557 6.75 2.71 20151106 040558 6.87 2.74 20151106 040559 6.97 2.76 20151106 040600 7.10 2.79 20151106 040601 7.21 2.80 20151106 040602 7.32 2.82 20151106 040603 7.42 2.83 20151106 040604 7.52 2.84 20151106 040605 7.63 2.85 20151106 040606 7.72 2.85 20151106 040607 7.73 2.86 20151106 040608 7.57 2.86 20151106 040609 7.33 2.86 20151106 040610 7.10 2.86 20151106 040611 6.85 2.87 20151106 040612 6.62 2.87 20151106 040613 6.36 2.87 20151106 040614 6.12 2.87 20151106 040615 5.85 2.87 20151106 040616 5.55 2.88 20151106 040617 5.29 2.88 20151106 040618 5.01 2.88 20151106 040619 4.87 2.88 20151106 040620 5.02 2.89 20151106 040621 5.32 2.89 20151106 040622 5.58 2.89 20151106 040623 5.88 2.89 20151106 040624 6.08 2.89 20151106 040625 6.36 2.90 20151106 040626 6.52 2.90 20151106 040627 6.71 2.90 20151106 040628 6.92 2.90 20151106 040629 6.99 2.90 20151106 040630 7.03 2.91 20151106 040631 6.96 2.91 20151106 040632 6.84 2.91 20151106 040633 6.69 2.92 20151106 040634 6.52 2.92 20151106 040636 6.39 2.93 20151106 040637 6.18 2.94 20151106 040638 5.94 2.95 20151106 040639 5.75 2.95 20151106 040640 5.50 2.95 20151106 040641 5.26 2.94 20151106 040642 5.01 2.94 20151106 040643 4.70 2.94 20151106 040644 4.47 2.95 20151106 040645 4.31 2.95 20151106 040646 4.30 2.95 20151106 040647 4.40 2.95 20151106 040648 4.56 2.95 20151106 040649 4.75 2.97 20151106 040650 4.98 2.99 20151106 040651 5.32 3.00 20151106 040652 5.72 3.02 20151106 040653 6.01 3.03 20151106 040654 5.84 3.04 20151106 040655 5.56 3.05 20151106 040656 5.42 3.06 20151106 040657 5.19 3.06 20151106 040658 5.09 3.06 20151106 040659 4.90 3.05 20151106 040700 4.86 3.04 20151106 040701 4.84 3.03 20151106 040702 4.80 3.03 20151106 040703 4.90 3.03 20151106 040704 5.10 3.03 20151106 040705 4.90 3.05 20151106 040706 4.80 3.06 20151106 040707 4.73 3.07 20151106 040708 4.72 3.07 20151106 040709 4.77 3.07 20151106 040710 4.86 3.07 20151106 040711 5.01 3.07 20151106 040712 5.19 3.06 20151106 040713 5.42 3.05 20151106 040714 5.65 3.04 20151106 040715 5.81 3.04 20151106 040716 6.03 3.06 20151106 040717 6.26 3.08 20151106 040718 6.55 3.10 20151106 040719 6.77 3.12 20151106 040720 7.06 3.14 20151106 040721 7.30 3.16 20151106 040722 7.59 3.17 20151106 040723 7.82 3.19 20151106 040724 8.12 3.21 20151106 040725 8.35 3.23 20151106 040727 8.65 3.25 20151106 040728 8.82 3.25 20151106 040729 8.98 3.25 20151106 040730 9.14 3.25 20151106 040731 9.25 3.26 20151106 040732 9.36 3.26 20151106 040733 9.43 3.26 20151106 040734 9.49 3.26 20151106 040735 9.52 3.27 20151106 040736 9.52 3.27 20151106 040737 9.50 3.27 20151106 040738 9.47 3.27 20151106 040739 9.47 3.27 20151106 040740 9.57 3.27 20151106 040741 9.80 3.26 20151106 040742 10.00 3.26 20151106 040743 10.14 3.26 20151106 040744 10.26 3.26 20151106 040745 10.34 3.26 20151106 040746 10.38 3.26 20151106 040747 10.39 3.27 20151106 040748 10.36 3.28 20151106 040749 10.28 3.30 20151106 040750 10.19 3.31 20151106 040751 10.24 3.31 20151106 040752 10.28 3.31 20151106 040753 10.35 3.30 20151106 040754 10.44 3.28 20151106 040755 10.51 3.27 20151106 040756 10.60 3.25 20151106 040757 10.68 3.24 20151106 040758 10.75 3.23 20151106 040759 10.85 3.21 20151106 040800 10.93 3.20 20151106 040801 11.03 3.18 20151106 040802 10.99 3.17 20151106 040803 10.90 3.15 20151106 040804 10.83 3.15 20151106 040805 10.80 3.15 20151106 040806 10.77 3.16 20151106 040807 10.71 3.18 20151106 040808 10.66 3.19 20151106 040809 10.58 3.21 20151106 040810 10.51 3.23 20151106 040811 10.42 3.26 20151106 040812 10.29 3.29 20151106 040813 10.12 3.31 20151106 040814 9.78 3.33 20151106 040815 9.37 3.34 20151106 040817 9.15 3.33 20151106 040818 9.03 3.32 20151106 040819 8.89 3.30 20151106 040820 8.87 3.29 20151106 040821 8.95 3.28 20151106 040822 9.02 3.27 20151106 040823 9.23 3.25 20151106 040824 9.44 3.24 20151106 040825 9.79 3.23 20151106 040826 10.03 3.22 20151106 040827 10.27 3.21 20151106 040828 10.01 3.20 20151106 040829 9.81 3.19 20151106 040830 9.68 3.18 20151106 040831 9.59 3.17 20151106 040832 9.58 3.16 20151106 040833 9.60 3.16 20151106 040834 9.72 3.14 20151106 040835 9.85 3.14 20151106 040836 10.04 3.13 20151106 040837 10.27 3.12 20151106 040838 10.30 3.11 20151106 040839 10.16 3.10 20151106 040840 10.02 3.10 20151106 040841 9.95 3.10 20151106 040842 9.94 3.11 20151106 040843 9.95 3.12 20151106 040844 10.09 3.12 20151106 040845 10.24 3.14 20151106 040846 10.48 3.16 20151106 040847 10.87 3.17 20151106 040848 11.30 3.20 20151106 040849 11.60 3.21 20151106 040850 11.53 3.19 20151106 040851 11.40 3.16 20151106 040852 11.23 3.13 20151106 040853 11.06 3.10 20151106 040854 10.83 3.06 20151106 040855 10.57 3.02 20151106 040856 10.31 2.98 20151106 040857 10.09 2.94 20151106 040858 9.85 2.88 20151106 040859 9.67 2.83 20151106 040900 9.53 2.80 20151106 040901 9.50 2.81 20151106 040902 9.50 2.82 20151106 040903 9.49 2.84 20151106 040904 9.49 2.85 20151106 040905 9.50 2.87 20151106 040906 9.52 2.88 20151106 040908 9.58 2.90 20151106 040909 9.62 2.91 20151106 040910 9.66 2.93 20151106 040911 9.70 2.95 20151106 040912 9.75 2.98 20151106 040913 9.77 3.01 20151106 040914 9.93 3.05 20151106 040915 10.15 3.07 20151106 040916 10.49 3.09 20151106 040917 10.81 3.12 20151106 040918 11.17 3.13 20151106 040919 11.58 3.15 20151106 040920 12.03 3.16 20151106 040921 12.60 3.17 20151106 040922 12.49 3.17 20151106 040923 12.33 3.17 20151106 040924 12.11 3.17 20151106 040925 11.84 3.17 20151106 040926 11.59 3.18 20151106 040927 11.33 3.18 20151106 040928 11.09 3.18 20151106 040929 10.89 3.17 20151106 040930 10.72 3.16 20151106 040931 10.67 3.14 20151106 040932 10.24 3.14 20151106 040933 9.81 3.14 20151106 040934 9.38 3.13 20151106 040935 8.81 3.13 20151106 040936 8.38 3.11 20151106 040937 8.10 3.09 20151106 040938 7.96 3.09 20151106 040939 7.82 3.09 20151106 040940 7.67 3.09 20151106 040941 7.43 3.08 20151106 040942 6.65 3.07 20151106 040943 6.18 3.05 20151106 040944 5.95 3.03 20151106 040945 5.61 3.01 20151106 040946 5.34 2.98 20151106 040947 4.94 2.94 20151106 040948 4.80 2.91 20151106 040949 4.72 2.87 20151106 040950 4.68 2.87 20151106 040951 4.77 2.88 20151106 040952 4.39 2.90 20151106 040953 4.26 2.91 20151106 040954 4.15 2.90 20151106 040955 3.89 2.89 20151106 040956 3.82 2.87 20151106 040957 3.74 2.84 20151106 040959 3.59 2.79 20151106 041000 3.55 2.74 20151106 041001 3.61 2.68 20151106 041002 4.01 2.65 20151106 041003 4.51 2.60 20151106 041004 5.23 2.55 20151106 041005 6.30 2.49 20151106 041006 7.33 2.44 20151106 041007 8.70 2.39 20151106 041008 9.93 2.34 20151106 041009 11.23 2.30 20151106 041010 12.88 2.25 20151106 041011 13.99 2.24 20151106 041012 15.36 2.25 20151106 041013 16.62 2.23 20151106 041014 18.12 2.23 20151106 041015 18.98 2.23 20151106 041016 19.87 2.22 20151106 041017 20.53 2.21 20151106 041018 21.38 2.19 20151106 041019 22.00 2.17 20151106 041020 22.43 2.19 20151106 041021 22.62 2.21 20151106 041022 22.89 2.25 20151106 041023 23.12 2.29 20151106 041024 23.18 2.32 20151106 041025 23.32 2.37 20151106 041026 23.31 2.41 20151106 041027 23.41 2.49 20151106 041028 23.63 2.58 20151106 041029 23.53 2.64 20151106 041030 23.51 2.71 20151106 041031 23.51 2.77 20151106 041032 23.44 2.81 20151106 041033 23.39 2.85 20151106 041034 23.30 2.89 20151106 041035 23.18 2.92 20151106 041036 22.99 2.93 20151106 041037 22.81 2.94 20151106 041038 22.58 2.95 20151106 041039 22.42 2.96 20151106 041040 22.98 3.03 20151106 041041 24.04 3.11 20151106 041042 25.32 3.17 20151106 041043 26.80 3.19 20151106 041044 28.48 3.19 20151106 041045 30.27 3.17 20151106 041046 32.26 3.18 20151106 041047 34.29 3.23 20151106 041049 36.38 3.29 20151106 041050 38.47 3.34 20151106 041051 40.56 3.41 20151106 041052 42.63 3.47 20151106 041053 44.03 3.62 20151106 041145 36.27 8.21 20151106 041146 35.84 8.23 20151106 041147 35.51 8.22 20151106 041148 35.21 8.27 20151106 041149 34.94 8.32 20151106 041151 34.73 8.37 20151106 041152 34.60 8.38 20151106 041153 34.47 8.37 20151106 041154 34.41 8.39 20151106 041155 34.42 8.49 20151106 041156 34.46 8.54 20151106 041157 34.58 8.70 20151106 041158 34.76 8.90 20151106 041159 34.94 9.08 20151106 041200 34.74 9.16 20151106 041201 34.23 9.08 20151106 041202 33.79 9.00 20151106 041203 33.27 8.93 20151106 041204 32.70 8.85 20151106 041205 32.19 8.78 20151106 041206 31.57 8.70 20151106 041213 28.75 8.11 20151106 041214 28.68 7.99 20151106 041215 28.68 7.83 20151106 041216 28.62 7.68 20151106 041217 28.56 7.54 20151106 041218 28.40 7.40 20151106 041219 28.26 7.26 20151106 041220 28.00 7.12 20151106 041221 27.60 6.97 20151106 041222 27.01 6.78 20151106 041223 26.31 6.59 20151106 041224 25.68 6.42 20151106 041225 24.95 6.25 20151106 041226 24.20 6.09 20151106 041227 23.51 5.95 20151106 041228 22.72 5.66 20151106 041229 22.31 5.44 20151106 041230 21.77 5.19 20151106 041231 21.30 4.98 20151106 041232 20.68 4.75 20151106 041233 20.10 4.54 20151106 041234 19.39 4.32 20151106 041235 18.60 4.10 20151106 041236 17.93 3.85 20151106 041237 17.38 3.61 20151106 041238 17.08 3.41 20151106 041239 16.91 3.19 20151106 041241 16.94 3.02 20151106 041242 17.14 2.86 20151106 042959 22.27 1.40 20151106 043000 22.24 1.47 20151106 043001 22.21 1.53 20151106 043002 22.17 1.58 20151106 043004 22.51 1.60 20151106 043005 22.73 1.58 20151106 043006 22.82 1.55 20151106 043007 22.94 1.50 20151106 043008 22.95 1.43 20151106 043009 22.97 1.35 20151106 043010 22.95 1.26 20151106 043011 22.97 1.22 20151106 043012 22.94 1.16 20151106 043059 20.36 0.08 20151106 043100 20.34 -0.01 20151106 043101 20.33 -0.12 20151106 043102 20.34 -0.20 20151106 043103 20.26 -0.27 20151106 043104 20.41 -0.35 20151106 043105 20.46 -0.40 20151106 043106 20.44 -0.46 20151106 043107 20.64 -0.51 20151106 043108 20.74 -0.54 20151106 043121 26.25 -0.14 20151106 043122 26.26 -0.09 20151106 043123 26.29 -0.05 20151106 043124 26.33 -0.00 20151106 043125 26.37 0.04 20151106 043126 26.43 0.09 20151106 043127 26.50 0.13 20151106 043128 26.57 0.18 20151106 043129 26.65 0.22 20151106 043130 26.74 0.26 20151106 043131 26.85 0.30 20151106 043132 26.98 0.35 20151106 043133 26.65 0.39 20151106 043134 26.24 0.43 20151106 043136 25.91 0.46 20151106 043137 25.48 0.48 20151106 043138 25.14 0.50 20151106 043139 24.78 0.51 20151106 043140 24.32 0.52 20151106 043141 23.94 0.53 20151106 043142 23.46 0.53 20151106 043143 23.08 0.53 20151106 043144 22.60 0.52 20151106 043145 21.93 0.49 20151106 043146 20.95 0.46 20151106 043147 20.12 0.43 20151106 043148 19.19 0.39 20151106 043149 18.14 0.36 20151106 043150 17.36 0.34 20151106 043151 16.48 0.32 20151106 043152 15.85 0.32 20151106 043153 15.14 0.32 20151106 043154 14.65 0.33 20151106 043155 14.09 0.36 20151106 043156 13.63 0.38 20151106 043157 12.94 0.40 20151106 043158 12.45 0.43 20151106 043159 11.81 0.45 20151106 043200 11.58 0.47 20151106 043201 11.59 0.50 20151106 043202 11.55 0.52 20151106 043203 11.72 0.55 20151106 043204 11.88 0.57 20151106 043205 12.20 0.59 20151106 043206 12.55 0.62 20151106 043207 13.00 0.65 20151106 043208 13.31 0.69 20151106 043209 13.64 0.73 20151106 043210 13.86 0.77 20151106 043211 13.97 0.81 20151106 043212 14.11 0.85 20151106 043213 14.31 0.90 20151106 043214 14.43 0.97 20151106 043215 14.62 1.04 20151106 043216 14.75 1.11 20151106 043217 14.82 1.17 20151106 043218 14.94 1.25 20151106 043219 15.08 1.33 20151106 043220 15.13 1.41 20151106 043221 15.21 1.49 20151106 043222 15.21 1.58 20151106 043223 15.17 1.64 20151106 043224 15.11 1.73 20151106 043225 15.12 1.81 20151106 043227 14.86 1.89 20151106 043228 14.62 1.94 20151106 043229 14.36 2.01 20151106 043230 14.23 2.07 20151106 043231 14.34 2.12 20151106 043232 14.45 2.15 20151106 043233 14.63 2.20 20151106 043234 14.81 2.24 20151106 043235 15.00 2.29 20151106 043236 15.15 2.33 20151106 043237 15.33 2.37 20151106 043238 15.50 2.42 20151106 043239 15.61 2.45 20151106 043240 15.76 2.50 20151106 043241 15.97 2.54 20151106 043242 16.21 2.58 20151106 043243 16.39 2.61 20151106 043244 16.63 2.65 20151106 043245 16.86 2.69 20151106 043246 17.06 2.72 20151106 043247 17.29 2.76 20151106 043248 17.55 2.80 20151106 043249 17.75 2.83 20151106 043250 18.01 2.86 20151106 043251 18.25 2.90 20151106 043252 18.51 2.93 20151106 043253 18.88 2.95 20151106 043254 19.20 2.96 20151106 043255 19.62 2.98 20151106 043256 19.95 3.00 20151106 043257 20.38 3.02 20151106 043258 20.73 3.05 20151106 043259 21.13 3.07 20151106 043300 21.55 3.11 20151106 043301 21.87 3.13 20151106 043302 22.27 3.17 20151106 043303 22.59 3.21 20151106 043304 23.20 3.22 20151106 043305 23.75 3.24 20151106 043306 24.48 3.24 20151106 043307 25.31 3.25 20151106 043308 26.13 3.24 20151106 043309 27.54 3.23 20151106 043310 28.96 3.22 20151106 043311 31.18 3.20 20151106 043312 33.27 3.19 20151106 043313 36.41 3.18 20151106 043314 39.29 3.17 20151106 043315 40.94 3.19 20151106 043317 42.26 3.22 20151106 043318 43.91 3.24 20151106 043319 45.23 3.27 20151106 043320 46.93 3.30 20151106 043321 48.22 3.32 20151106 043322 49.92 3.35 20151106 043323 50.41 3.37 20151106 043324 49.41 3.39 20151106 043325 49.24 3.40 20151106 043326 49.50 3.41 20151106 043327 48.58 3.42 20151106 043328 47.87 3.42 20151106 043329 46.91 3.43 20151106 043330 46.15 3.45 20151106 043331 45.14 3.46 20151106 043332 44.28 3.48 20151106 043333 43.47 3.50 20151106 043334 42.38 3.52 20151106 043335 41.53 3.54 20151106 043336 40.38 3.57 20151106 043337 39.33 3.60 20151106 043338 38.11 3.61 20151106 043339 36.47 3.63 20151106 043340 35.18 3.66 20151106 043341 34.04 3.70 20151106 043342 32.63 3.77 20151106 043343 31.61 3.84 20151106 043344 30.58 3.92 20151106 043345 29.40 4.04 20151106 043346 28.56 4.13 20151106 043347 27.73 4.26 20151106 043348 26.77 4.35 20151106 043349 26.05 4.39 20151106 043350 25.33 4.41 20151106 043351 24.49 4.44 20151106 043352 23.87 4.44 20151106 043353 23.49 4.41 20151106 043354 23.23 4.38 20151106 043355 23.19 4.34 20151106 043356 23.25 4.31 20151106 043357 23.33 4.28 20151106 043358 23.48 4.25 20151106 043400 23.66 4.30 20151106 043403 24.06 4.41 20151106 043404 24.25 4.44 20151106 043405 24.44 4.47 20151106 043406 24.72 4.51 20151106 043408 25.00 4.54 20151106 043409 25.22 4.57 20151106 043410 25.38 4.61 20151106 043411 25.70 4.63 20151106 043412 25.95 4.65 20151106 043413 26.28 4.67 20151106 043414 26.60 4.70 20151106 043415 26.86 4.72 20151106 043416 27.18 4.76 20151106 043417 27.50 4.79 20151106 043418 27.76 4.82 20151106 043419 28.10 4.85 20151106 043420 28.44 4.89 20151106 043421 28.66 4.93 20151106 043422 28.72 4.98 20151106 043423 28.75 5.03 20151106 043424 28.74 5.07 20151106 043426 28.37 5.14 20151106 043427 28.14 5.17 20151106 043428 27.82 5.21 20151106 043429 27.58 5.25 20151106 043430 27.34 5.28 20151106 043431 27.09 5.31 20151106 043432 26.77 5.33 20151106 043433 26.42 5.33 20151106 043434 26.04 5.33 20151106 043435 25.65 5.33 20151106 043436 25.28 5.33 20151106 043437 24.79 5.33 20151106 043438 24.38 5.32 20151106 043439 24.00 5.32 20151106 043440 23.58 5.31 20151106 043441 23.18 5.31 20151106 043442 22.81 5.32 20151106 043443 22.61 5.35 20151106 043444 22.48 5.39 20151106 043445 22.35 5.42 20151106 043446 22.27 5.46 20151106 043447 22.22 5.49 20151106 043448 22.18 5.52 20151106 043449 22.14 5.55 20151106 043450 22.14 5.57 20151106 043451 22.17 5.60 20151106 043452 22.18 5.61 20151106 043453 22.14 5.63 20151106 043454 21.95 5.61 20151106 043456 21.56 5.56 20151106 043457 21.36 5.53 20151106 043459 21.18 5.51 20151106 043500 20.95 5.48 20151106 043501 20.70 5.46 20151106 043502 20.42 5.43 20151106 043503 20.14 5.41 20151106 043504 19.81 5.38 20151106 043505 19.47 5.37 20151106 043506 19.16 5.36 20151106 043507 18.88 5.35 20151106 043508 18.54 5.34 20151106 043509 18.20 5.33 20151106 043510 17.89 5.32 20151106 043511 17.55 5.31 20151106 043512 17.21 5.30 20151106 043513 16.90 5.29 20151106 043514 16.56 5.28 20151106 043515 16.36 5.27 20151106 043516 16.74 5.25 20151106 043517 17.05 5.24 20151106 043518 17.34 5.22 20151106 043519 17.58 5.19 20151106 043520 17.77 5.17 20151106 043521 17.92 5.15 20151106 043522 18.02 5.12 20151106 043523 18.08 5.08 20151106 043524 18.09 5.06 20151106 043525 18.07 5.02 20151106 043526 18.01 4.98 20151106 043527 17.97 4.95 20151106 043528 17.94 4.93 20151106 043529 17.90 4.90 20151106 043530 17.87 4.87 20151106 043531 17.84 4.84 20151106 043532 17.83 4.82 20151106 043533 17.82 4.79 20151106 043534 17.81 4.76 20151106 043535 17.79 4.74 20151106 043538 17.59 4.63 20151106 043539 17.53 4.61 20151106 043540 17.46 4.57 20151106 043541 17.41 4.54 20151106 043542 17.38 4.51 20151106 043543 17.38 4.48 20151106 043544 17.38 4.44 20151106 043545 17.39 4.41 20151106 043546 17.40 4.37 20151106 043547 17.44 4.34 20151106 043549 17.38 4.31 20151106 043550 17.33 4.27 20151106 043551 17.29 4.23 20151106 043552 17.26 4.20 20151106 043553 17.25 4.15 20151106 043554 17.26 4.11 20151106 043555 17.28 4.06 20151106 043556 17.33 4.01 20151106 043557 17.33 3.96 20151106 043558 17.40 3.90 20151106 043559 17.23 3.83 20151106 043600 17.09 3.77 20151106 043601 16.81 3.71 20151106 043602 16.59 3.65 20151106 043603 16.37 3.60 20151106 043604 16.15 3.54 20151106 043605 16.01 3.50 20151106 043606 15.74 3.46 20151106 043607 15.52 3.42 20151106 043608 15.31 3.39 20151106 043609 15.03 3.34 20151106 043610 14.48 3.24 20151106 043611 13.97 3.15 20151106 043612 13.51 3.06 20151106 043613 13.14 2.99 20151106 043614 12.75 2.90 20151106 043615 12.40 2.82 20151106 043616 12.08 2.75 20151106 043617 11.72 2.68 20151106 043618 11.57 2.63 20151106 043619 11.34 2.56 20151106 043620 11.07 2.52 20151106 043621 10.85 2.47 20151106 043622 10.71 2.44 20151106 043623 10.46 2.40 20151106 043624 10.15 2.35 20151106 043625 9.88 2.30 20151106 043626 9.62 2.24 20151106 043627 9.39 2.20 20151106 043628 9.14 2.14 20151106 043629 8.94 2.08 20151106 043630 8.78 2.05 20151106 043631 8.82 2.04 20151106 043632 8.83 2.04 20151106 043633 8.80 2.04 20151106 043634 8.82 2.04 20151106 043635 8.85 2.04 20151106 043636 8.85 2.03 20151106 043637 8.87 2.03 20151106 043638 8.88 2.03 20151106 043640 8.85 2.03 20151106 043641 8.86 2.02 20151106 043642 8.84 2.04 20151106 043643 8.84 2.07 20151106 043644 8.82 2.09 20151106 043645 8.77 2.11 20151106 043646 8.75 2.12 20151106 043647 8.67 2.14 20151106 043648 8.51 2.16 20151106 043649 8.33 2.18 20151106 043650 8.20 2.20 20151106 043651 8.06 2.22 20151106 043652 7.96 2.23 20151106 043653 7.88 2.24 20151106 043654 7.79 2.25 20151106 043655 7.73 2.27 20151106 043656 7.68 2.29 20151106 043657 7.64 2.30 20151106 043658 7.62 2.32 20151106 043659 7.61 2.35 20151106 043700 7.62 2.37 20151106 043701 7.64 2.40 20151106 043702 7.68 2.42 20151106 043703 7.78 2.46 20151106 043704 7.86 2.50 20151106 043705 7.94 2.54 20151106 043706 8.01 2.58 20151106 043707 8.13 2.60 20151106 043708 8.31 2.63 20151106 043709 8.47 2.66 20151106 043710 8.68 2.69 20151106 043711 8.91 2.72 20151106 043712 9.11 2.75 20151106 043713 9.24 2.76 20151106 043714 9.29 2.78 20151106 043715 9.42 2.79 20151106 043716 9.53 2.80 20151106 043717 9.69 2.82 20151106 043718 9.80 2.83 20151106 043719 9.96 2.84 20151106 043720 10.09 2.85 20151106 043721 10.24 2.87 20151106 043722 10.35 2.88 20151106 043723 10.50 2.88 20151106 043724 10.64 2.86 20151106 043725 10.82 2.83 20151106 043726 11.00 2.81 20151106 043727 11.06 2.78 20151106 043728 11.17 2.75 20151106 043729 11.25 2.72 20151106 043731 11.33 2.70 20151106 043732 11.41 2.68 20151106 043733 11.54 2.66 20151106 043734 11.63 2.64 20151106 043735 11.63 2.63 20151106 043736 11.66 2.63 20151106 043737 11.72 2.62 20151106 043738 11.83 2.62 20151106 043739 12.02 2.61 20151106 043740 12.23 2.61 20151106 043741 12.49 2.60 20151106 043742 12.79 2.60 20151106 043743 13.06 2.59 20151106 043744 13.43 2.59 20151106 043745 13.73 2.58 20151106 043746 14.04 2.58 20151106 043747 14.41 2.57 20151106 043748 14.78 2.57 20151106 043749 15.07 2.56 20151106 043750 15.52 2.56 20151106 043751 15.95 2.56 20151106 043752 16.43 2.55 20151106 043753 16.88 2.55 20151106 043754 17.35 2.54 20151106 043755 17.46 2.54 20151106 043756 16.62 2.55 20151106 043757 15.80 2.55 20151106 043758 14.86 2.56 20151106 043759 13.98 2.57 20151106 043800 12.97 2.59 20151106 043801 12.05 2.60 20151106 043802 11.27 2.61 20151106 043803 10.25 2.63 20151106 043804 9.40 2.65 20151106 043805 8.50 2.68 20151106 043806 8.48 2.68 20151106 043807 8.48 2.69 20151106 043808 8.49 2.70 20151106 043809 8.64 2.69 20151106 043810 8.81 2.69 20151106 043811 9.00 2.69 20151106 043812 9.20 2.69 20151106 043813 9.36 2.69 20151106 043814 9.56 2.70 20151106 043815 9.73 2.71 20151106 043816 9.68 2.70 20151106 043817 9.55 2.70 20151106 043818 9.39 2.69 20151106 043819 9.26 2.68 20151106 043821 9.15 2.66 20151106 043822 9.01 2.65 20151106 043823 8.94 2.63 20151106 043824 8.89 2.62 20151106 043825 8.84 2.60 20151106 043826 8.88 2.58 20151106 043827 8.93 2.56 20151106 043828 9.08 2.57 20151106 043829 9.31 2.59 20151106 043830 9.63 2.60 20151106 043831 9.93 2.62 20151106 043832 10.31 2.63 20151106 043833 10.68 2.65 20151106 043834 11.04 2.66 20151106 043835 11.39 2.67 20151106 043836 11.71 2.68 20151106 043837 11.93 2.68 20151106 043838 11.73 2.68 20151106 043839 11.53 2.67 20151106 043840 11.32 2.66 20151106 043841 11.11 2.66 20151106 043842 10.85 2.65 20151106 043843 10.62 2.65 20151106 043844 10.38 2.64 20151106 043845 10.14 2.64 20151106 043846 9.84 2.63 20151106 043847 9.61 2.62 20151106 043848 9.51 2.63 20151106 043849 9.41 2.64 20151106 043850 9.37 2.65 20151106 043851 9.34 2.67 20151106 043852 9.25 2.69 20151106 043853 9.17 2.70 20151106 043854 9.08 2.72 20151106 043855 8.96 2.73 20151106 043856 8.75 2.74 20151106 043857 8.58 2.75 20151106 043858 8.50 2.74 20151106 043859 8.44 2.72 20151106 043900 8.49 2.71 20151106 043901 8.58 2.70 20151106 043902 8.70 2.69 20151106 043903 8.75 2.68 20151106 043904 8.95 2.67 20151106 043905 9.17 2.66 20151106 043906 9.43 2.65 20151106 043907 9.69 2.65 20151106 043908 9.97 2.64 20151106 043909 10.21 2.62 20151106 043910 10.46 2.60 20151106 043912 10.73 2.58 20151106 043913 10.96 2.56 20151106 043914 11.26 2.54 20151106 043915 11.51 2.52 20151106 043916 11.61 2.49 20151106 043917 11.77 2.46 20151106 043918 11.91 2.43 20151106 043919 11.75 2.38 20151106 043920 10.37 2.28 20151106 043921 9.12 2.19 20151106 043922 8.13 2.11 20151106 043923 6.99 2.01 20151106 043924 5.92 1.91 20151106 043925 5.07 1.81 20151106 043926 4.46 1.72 20151106 043927 4.20 1.62 20151106 043928 4.37 1.52 20151106 043929 4.87 1.43 20151106 043930 6.96 1.41 20151106 043931 9.65 1.39 20151106 043932 11.99 1.38 20151106 043933 15.03 1.36 20151106 043934 18.05 1.36 20151106 043938 30.29 1.35 20151106 043939 33.27 1.36 20151106 043940 32.07 1.38 20151106 043941 29.83 1.41 20151106 043942 28.05 1.43 20151106 043943 25.82 1.46 20151106 043944 23.58 1.48 20151106 043945 21.33 1.51 20151106 043946 19.09 1.54 20151106 043947 16.84 1.57 20151106 043951 10.39 1.63 20151106 043952 9.88 1.63 20151106 043953 9.28 1.62 20151106 043954 8.71 1.61 20151106 043955 8.20 1.61 20151106 043956 7.77 1.60 20151106 043957 7.43 1.60 20151106 043958 7.20 1.59 20151106 043959 7.09 1.59 20151106 044000 7.15 1.57 20151106 044002 7.32 1.54 20151106 044003 7.50 1.51 20151106 044004 7.64 1.48 20151106 044005 7.82 1.46 20151106 044006 8.01 1.43 20151106 044007 8.20 1.41 20151106 044008 8.39 1.38 20151106 044012 8.80 1.30 20151106 044013 8.70 1.28 20151106 044014 8.61 1.25 20151106 044015 8.55 1.23 20151106 044016 8.51 1.21 20151106 044019 8.46 1.13 20151106 044020 8.49 1.11 20151106 044021 8.54 1.09 20151106 044022 8.48 1.08 20151106 044023 8.44 1.08 20151106 044024 8.35 1.07 20151106 044025 8.17 1.08 20151106 044026 8.00 1.07 20151106 044027 7.85 1.07 20151106 044028 7.71 1.07 20151106 044029 7.62 1.06 20151106 044030 7.52 1.06 20151106 044031 7.43 1.05 20151106 044032 7.54 1.04 20151106 044033 7.67 1.04 20151106 044034 7.80 1.04 20151106 044035 7.91 1.03 20151106 044036 8.01 1.03 20151106 044037 8.10 1.02 20151106 044038 8.18 1.02 20151106 044039 8.24 1.02 20151106 044040 8.30 1.01 20151106 044041 8.34 1.01 20151106 044042 8.30 1.00 20151106 044043 8.29 1.00 20151106 044044 8.28 1.00 20151106 044045 8.27 1.00 20151106 044046 8.27 1.00 20151106 044047 8.26 1.00 20151106 044048 8.26 1.00 20151106 044049 8.21 1.00 20151106 044050 8.14 1.00 20151106 044051 8.04 1.00 20151106 044053 7.51 1.00 20151106 044054 6.77 1.00 20151106 044055 6.02 1.00 20151106 044056 5.40 1.00 20151106 044057 4.87 1.00 20151106 044058 4.50 1.00 20151106 044059 4.17 1.00 20151106 044100 3.97 1.00 20151106 044101 3.92 1.00 20151106 044102 4.02 1.00 20151106 044103 4.17 0.99 20151106 044104 4.29 0.97 20151106 044105 4.44 0.95 20151106 044106 4.63 0.93 20151106 044107 4.83 0.91 20151106 044108 5.07 0.89 20151106 044109 5.31 0.87 20151106 044110 5.58 0.85 20151106 044111 5.86 0.84 20151106 044112 6.15 0.82 20151106 044113 6.44 0.81 20151106 044114 6.45 0.83 20151106 044115 6.50 0.84 20151106 044116 6.55 0.86 20151106 044117 6.60 0.87 20151106 044118 6.67 0.89 20151106 044119 6.73 0.90 20151106 044120 6.81 0.91 20151106 044121 6.89 0.91 20151106 044122 6.98 0.92 20151106 044123 7.03 0.93 20151106 044124 6.95 0.93 20151106 044125 6.87 0.93 20151106 044126 6.82 0.94 20151106 044127 6.77 0.94 20151106 044128 6.75 0.95 20151106 044129 6.75 0.96 20151106 044130 6.77 0.97 20151106 044131 6.80 0.98 20151106 044132 6.88 0.99 20151106 044133 6.99 1.01 20151106 044134 7.01 1.03 20151106 044135 7.04 1.05 20151106 044136 7.06 1.07 20151106 044137 7.09 1.09 20151106 044138 7.13 1.11 20151106 044139 7.09 1.13 20151106 044140 7.06 1.14 20151106 044141 7.03 1.15 20151106 044142 7.01 1.17 20151106 044144 6.98 1.18 20151106 044145 6.98 1.17 20151106 044146 6.99 1.17 20151106 044147 7.02 1.16 20151106 044148 7.07 1.16 20151106 044149 7.13 1.15 20151106 044150 7.22 1.15 20151106 044151 7.32 1.15 20151106 044152 7.41 1.14 20151106 044153 7.54 1.14 20151106 044154 7.69 1.13 20151106 044155 7.75 1.13 20151106 044156 7.79 1.12 20151106 044157 7.82 1.11 20151106 044158 7.87 1.11 20151106 044159 7.91 1.10 20151106 044200 7.96 1.10 20151106 044201 8.01 1.09 20151106 044202 8.07 1.09 20151106 044203 8.12 1.08 20151106 044204 8.18 1.08 20151106 044205 8.11 1.10 20151106 044206 8.02 1.13 20151106 044207 7.94 1.15 20151106 044208 7.86 1.18 20151106 044209 7.78 1.20 20151106 044210 7.71 1.22 20151106 044211 7.64 1.24 20151106 044212 7.58 1.26 20151106 044213 7.52 1.27 20151106 044214 7.46 1.28 20151106 044215 7.40 1.29 20151106 044216 7.34 1.30 20151106 044217 7.27 1.31 20151106 044218 7.23 1.32 20151106 044219 7.16 1.33 20151106 044220 7.09 1.33 20151106 044221 7.02 1.33 20151106 044222 6.95 1.34 20151106 044223 6.87 1.34 20151106 044224 6.80 1.33 20151106 044225 6.81 1.34 20151106 044226 6.89 1.35 20151106 044227 6.99 1.36 20151106 044228 7.12 1.37 20151106 044229 7.26 1.38 20151106 044230 7.41 1.40 20151106 044231 7.56 1.42 20151106 044232 7.70 1.44 20151106 044234 7.82 1.46 20151106 044235 7.93 1.47 20151106 044236 7.83 1.49 20151106 044237 7.62 1.49 20151106 044238 7.43 1.50 20151106 044239 7.27 1.51 20151106 044240 7.10 1.52 20151106 044241 6.95 1.53 20151106 044242 6.83 1.54 20151106 044243 6.70 1.56 20151106 044244 6.59 1.58 20151106 044245 6.50 1.59 20151106 044246 6.51 1.61 20151106 044247 6.67 1.61 20151106 044248 6.83 1.61 20151106 044249 7.00 1.60 20151106 044250 7.17 1.60 20151106 044251 7.35 1.59 20151106 044252 7.52 1.57 20151106 044253 7.70 1.56 20151106 044254 7.88 1.54 20151106 044255 8.07 1.52 20151106 044256 8.11 1.51 20151106 044257 7.87 1.52 20151106 044258 7.59 1.54 20151106 044259 7.33 1.56 20151106 044300 7.10 1.58 20151106 044301 6.90 1.60 20151106 044302 6.72 1.61 20151106 044303 6.56 1.63 20151106 044304 6.43 1.65 20151106 044305 6.33 1.67 20151106 044306 6.22 1.68 20151106 044307 6.08 1.67 20151106 044308 5.93 1.66 20151106 044309 5.77 1.65 20151106 044310 5.60 1.63 20151106 044311 5.42 1.62 20151106 044312 5.22 1.60 20151106 044313 5.01 1.59 20151106 044314 4.79 1.57 20151106 044315 4.56 1.54 20151106 044316 4.42 1.54 20151106 044317 4.33 1.54 20151106 044318 4.24 1.55 20151106 044319 4.15 1.56 20151106 044320 4.07 1.57 20151106 044321 3.98 1.58 20151106 044322 3.89 1.60 20151106 044323 3.87 1.61 20151106 044325 3.93 1.63 20151106 044326 3.97 1.65 20151106 044327 4.04 1.67 20151106 044328 4.08 1.69 20151106 044329 4.10 1.71 20151106 044330 4.10 1.72 20151106 044331 4.08 1.74 20151106 044332 4.05 1.76 20151106 044333 4.00 1.78 20151106 044334 3.94 1.80 20151106 044335 3.87 1.82 20151106 044336 3.78 1.84 20151106 044337 3.72 1.85 20151106 044338 3.80 1.85 20151106 044339 3.87 1.85 20151106 044340 3.93 1.85 20151106 044341 3.99 1.85 20151106 044342 4.04 1.85 20151106 044343 4.10 1.85 20151106 044344 4.17 1.85 20151106 044345 4.22 1.85 20151106 044346 4.28 1.85 20151106 044347 4.40 1.85 20151106 044348 4.77 1.87 20151106 044349 5.14 1.89 20151106 044350 5.52 1.90 20151106 044351 5.93 1.92 20151106 044352 6.33 1.94 20151106 044353 6.69 1.96 20151106 044354 7.03 1.98 20151106 044355 7.35 2.00 20151106 044356 7.64 2.02 20151106 044357 7.85 2.04 20151106 044358 7.83 2.05 20151106 044359 7.84 2.06 20151106 044400 7.84 2.07 20151106 044401 7.85 2.08 20151106 044402 7.87 2.09 20151106 044403 7.91 2.09 20151106 044404 7.96 2.10 20151106 044405 8.03 2.10 20151106 044406 8.11 2.11 20151106 044407 8.22 2.11 20151106 044408 8.33 2.10 20151106 044409 8.48 2.09 20151106 044410 8.62 2.08 20151106 044411 8.77 2.07 20151106 044412 8.91 2.06 20151106 044413 9.07 2.05 20151106 044415 9.22 2.04 20151106 044416 9.38 2.03 20151106 044417 9.54 2.02 20151106 044418 9.71 2.01 20151106 044419 9.73 2.03 20151106 044420 9.77 2.05 20151106 044421 9.82 2.07 20151106 044422 9.87 2.09 20151106 044423 9.93 2.10 20151106 044424 10.01 2.12 20151106 044425 10.09 2.13 20151106 044426 10.19 2.14 20151106 044427 10.29 2.15 20151106 044428 10.39 2.16 20151106 044429 10.28 2.17 20151106 044430 10.19 2.17 20151106 044431 10.10 2.18 20151106 044432 10.03 2.19 20151106 044433 9.96 2.20 20151106 044434 9.89 2.21 20151106 044435 9.83 2.23 20151106 044436 9.79 2.24 20151106 044437 9.74 2.26 20151106 044438 9.70 2.28 20151106 044439 9.43 2.26 20151106 044440 9.13 2.25 20151106 044441 8.82 2.23 20151106 044442 8.50 2.21 20151106 044443 8.16 2.20 20151106 044444 7.80 2.18 20151106 044445 7.44 2.15 20151106 044446 7.08 2.13 20151106 044447 6.74 2.11 20151106 044448 6.43 2.08 20151106 044449 6.31 2.06 20151106 044450 6.22 2.03 20151106 044451 6.16 2.01 20151106 044452 6.12 1.99 20151106 044453 6.14 1.98 20151106 044454 6.20 1.96 20151106 044455 6.31 1.94 20151106 044456 6.46 1.93 20151106 044457 6.66 1.92 20151106 044458 6.83 1.91 20151106 044459 6.69 1.90 20151106 044500 6.50 1.89 20151106 044501 6.28 1.88 20151106 044502 6.03 1.87 20151106 044503 5.74 1.85 20151106 044504 5.45 1.84 20151106 044506 5.14 1.82 20151106 044507 4.82 1.81 20151106 044508 4.52 1.79 20151106 044509 4.27 1.77 20151106 044510 4.18 1.76 20151106 044511 4.07 1.76 20151106 044512 4.01 1.76 20151106 044513 4.00 1.75 20151106 044514 4.03 1.75 20151106 044515 4.09 1.75 20151106 044516 4.22 1.75 20151106 044517 4.34 1.75 20151106 044518 4.49 1.74 20151106 044519 4.64 1.74 20151106 044520 4.54 1.74 20151106 044521 4.53 1.73 20151106 044522 4.54 1.73 20151106 044523 4.60 1.73 20151106 044524 4.71 1.73 20151106 044525 4.88 1.72 20151106 044526 5.10 1.72 20151106 044527 5.37 1.72 20151106 044528 5.67 1.72 20151106 044529 6.01 1.72 20151106 044530 6.36 1.72 20151106 044531 6.76 1.72 20151106 044532 7.19 1.72 20151106 044533 7.64 1.72 20151106 044534 8.11 1.72 20151106 044535 8.58 1.71 20151106 044536 9.06 1.71 20151106 044537 9.56 1.71 20151106 044538 10.03 1.71 20151106 044539 10.50 1.71 20151106 044540 11.34 1.71 20151106 044541 12.20 1.71 20151106 044542 13.01 1.71 20151106 044543 13.87 1.71 20151106 044544 14.64 1.71 20151106 044545 15.39 1.71 20151106 044546 16.12 1.71 20151106 044547 16.81 1.71 20151106 044548 17.59 1.71 20151106 044549 18.24 1.71 20151106 044550 18.07 1.70 20151106 044551 17.95 1.70 20151106 044552 17.87 1.69 20151106 044553 17.91 1.68 20151106 044554 17.92 1.67 20151106 044555 17.97 1.65 20151106 044557 18.07 1.64 20151106 044558 18.22 1.62 20151106 044559 18.43 1.61 20151106 044600 18.66 1.59 20151106 044601 17.65 1.58 20151106 044602 16.64 1.57 20151106 044603 15.63 1.56 20151106 044604 14.64 1.55 20151106 044605 13.64 1.54 20151106 044606 12.65 1.54 20151106 044607 11.69 1.53 20151106 044608 10.77 1.53 20151106 044609 9.96 1.53 20151106 044610 9.18 1.53 20151106 044611 9.64 1.54 20151106 044612 10.17 1.54 20151106 044613 10.76 1.55 20151106 044614 11.41 1.55 20151106 044615 12.09 1.55 20151106 044616 12.79 1.55 20151106 044617 13.52 1.55 20151106 044618 14.26 1.55 20151106 044619 15.05 1.54 20151106 044620 15.81 1.54 20151106 044621 15.18 1.54 20151106 044622 14.56 1.54 20151106 044623 13.95 1.54 20151106 044624 13.40 1.55 20151106 044625 12.83 1.55 20151106 044626 12.29 1.55 20151106 044627 11.77 1.55 20151106 044628 11.31 1.55 20151106 044629 10.86 1.56 20151106 044630 10.46 1.56 20151106 044631 10.25 1.56 20151106 044632 10.04 1.56 20151106 044633 9.85 1.56 20151106 044634 9.66 1.56 20151106 044635 9.48 1.56 20151106 044636 9.30 1.57 20151106 044638 8.97 1.57 20151106 044639 8.72 1.57 20151106 044640 8.46 1.57 20151106 044641 8.45 1.57 20151106 044642 8.45 1.57 20151106 044643 8.50 1.57 20151106 044644 8.50 1.58 20151106 044645 8.50 1.58 20151106 044647 8.51 1.58 20151106 044648 8.56 1.58 20151106 044649 8.58 1.58 20151106 044650 8.61 1.58 20151106 044651 8.64 1.58 20151106 044652 8.48 1.59 20151106 044653 8.35 1.59 20151106 044654 8.18 1.59 20151106 044655 8.01 1.59 20151106 044656 7.84 1.59 20151106 044657 7.66 1.59 20151106 044658 7.52 1.59 20151106 044659 7.32 1.60 20151106 044700 7.13 1.60 20151106 044701 6.92 1.60 20151106 044702 6.73 1.58 20151106 044703 6.60 1.57 20151106 044704 6.47 1.55 20151106 044705 6.37 1.54 20151106 044706 6.31 1.52 20151106 044707 6.28 1.50 20151106 044708 6.34 1.49 20151106 044709 6.40 1.48 20151106 044710 6.48 1.47 20151106 044711 6.57 1.46 20151106 044712 6.65 1.48 20151106 044713 6.76 1.51 20151106 044714 6.86 1.53 20151106 044715 6.96 1.55 20151106 044716 7.04 1.57 20151106 044717 7.09 1.59 20151106 044718 7.17 1.61 20151106 044719 7.23 1.63 20151106 044720 7.29 1.64 20151106 044721 7.32 1.66 20151106 044722 7.11 1.64 20151106 044723 6.91 1.63 20151106 044724 6.72 1.61 20151106 044725 6.53 1.60 20151106 044726 6.32 1.58 20151106 044727 6.15 1.57 20151106 044728 5.98 1.55 20151106 044729 5.82 1.54 20151106 044730 5.63 1.52 20151106 044731 5.48 1.51 20151106 044732 5.99 1.51 20151106 044733 6.51 1.51 20151106 044734 7.02 1.52 20151106 044735 7.51 1.52 20151106 044736 8.01 1.53 20151106 044738 8.50 1.54 20151106 044739 8.99 1.55 20151106 044740 9.47 1.57 20151106 044741 9.94 1.57 20151106 044742 10.40 1.58 20151106 044743 10.47 1.63 20151106 044744 10.55 1.67 20151106 044745 10.64 1.71 20151106 044746 10.76 1.75 20151106 044747 10.90 1.79 20151106 044748 11.06 1.82 20151106 044749 11.24 1.86 20151106 044750 11.40 1.89 20151106 044751 11.61 1.92 20151106 044752 11.85 1.95 20151106 044753 12.25 1.95 20151106 044754 12.64 1.95 20151106 044755 12.99 1.94 20151106 044756 13.37 1.94 20151106 044757 13.75 1.95 20151106 044758 14.12 1.95 20151106 044759 14.45 1.95 20151106 044800 14.81 1.95 20151106 044801 15.16 1.96 20151106 044802 15.50 1.97 20151106 044803 15.37 1.98 20151106 044804 15.22 1.98 20151106 044805 14.96 1.99 20151106 044806 14.72 1.99 20151106 044807 14.51 1.99 20151106 044808 14.34 1.99 20151106 044809 14.15 1.99 20151106 044810 13.97 1.99 20151106 044811 13.81 1.99 20151106 044812 13.66 1.99 20151106 044813 13.61 2.00 20151106 044814 13.52 2.00 20151106 044815 13.43 2.00 20151106 044816 13.33 2.01 20151106 044817 13.23 2.01 20151106 044818 13.15 2.01 20151106 044819 13.03 2.02 20151106 044820 12.90 2.02 20151106 044821 12.76 2.02 20151106 044822 12.66 2.02 20151106 044823 12.89 2.02 20151106 044824 13.14 2.02 20151106 044825 13.42 2.02 20151106 044826 13.72 2.02 20151106 044827 14.06 2.02 20151106 044829 14.40 2.03 20151106 044830 14.77 2.03 20151106 044831 15.16 2.04 20151106 044832 15.57 2.05 20151106 044833 16.00 2.05 20151106 044834 15.61 2.03 20151106 044835 15.25 2.01 20151106 044836 14.91 1.99 20151106 044837 14.60 1.97 20151106 044838 14.36 1.96 20151106 044839 14.09 1.94 20151106 044840 13.85 1.93 20151106 044841 13.63 1.92 20151106 044842 13.46 1.91 20151106 044843 13.29 1.90 20151106 044844 13.26 1.90 20151106 044845 13.23 1.90 20151106 044846 13.19 1.91 20151106 044847 13.18 1.91 20151106 044848 13.14 1.91 20151106 044849 13.09 1.91 20151106 044850 13.05 1.92 20151106 044851 13.00 1.92 20151106 044852 12.98 1.92 20151106 044853 12.94 1.92 20151106 044854 12.73 1.93 20151106 044855 12.53 1.93 20151106 044856 12.35 1.93 20151106 044857 12.20 1.93 20151106 044858 12.04 1.93 20151106 044859 11.90 1.94 20151106 044900 11.77 1.94 20151106 044901 11.66 1.94 20151106 044902 11.60 1.94 20151106 044903 11.55 1.94 20151106 044904 11.46 1.92 20151106 044905 11.36 1.91 20151106 044906 11.23 1.89 20151106 044907 11.12 1.87 20151106 044908 11.00 1.86 20151106 044909 10.87 1.84 20151106 044910 10.74 1.82 20151106 044911 10.58 1.81 20151106 044912 10.43 1.79 20151106 044913 10.27 1.77 20151106 044914 10.36 1.78 20151106 044915 10.45 1.79 20151106 044916 10.53 1.80 20151106 044917 10.60 1.81 20151106 044919 10.66 1.82 20151106 044920 10.71 1.82 20151106 044921 10.74 1.83 20151106 044922 10.79 1.83 20151106 044923 10.81 1.83 20151106 044924 10.82 1.83 20151106 044925 10.66 1.82 20151106 044926 10.49 1.82 20151106 044927 10.35 1.81 20151106 044928 10.18 1.81 20151106 044929 10.02 1.80 20151106 044930 9.84 1.80 20151106 044931 9.63 1.79 20151106 044932 9.46 1.79 20151106 044933 9.24 1.79 20151106 044934 9.00 1.78 20151106 044935 8.80 1.76 20151106 044936 8.60 1.73 20151106 044937 8.46 1.71 20151106 044938 8.29 1.69 20151106 044939 8.13 1.66 20151106 044940 7.98 1.64 20151106 044941 7.85 1.62 20151106 044942 7.75 1.60 20151106 044943 7.64 1.57 20151106 044944 7.54 1.55 20151106 044945 7.62 1.54 20151106 044946 7.71 1.54 20151106 044947 7.79 1.53 20151106 044948 7.90 1.53 20151106 044949 7.98 1.52 20151106 044950 8.07 1.52 20151106 044951 8.17 1.51 20151106 044952 8.26 1.50 20151106 044953 8.37 1.50 20151106 044954 8.46 1.50 20151106 044955 8.56 1.51 20151106 044956 8.66 1.52 20151106 044957 8.75 1.53 20151106 044958 8.91 1.55 20151106 044959 9.10 1.57 20151106 045000 9.28 1.59 20151106 045001 9.45 1.61 20151106 045002 9.62 1.63 20151106 045003 9.78 1.65 20151106 045004 9.92 1.67 20151106 045005 10.01 1.68 20151106 045006 10.07 1.69 20151106 045007 10.11 1.70 20151106 045008 10.13 1.71 20151106 045010 10.14 1.72 20151106 045011 10.13 1.73 20151106 045012 10.10 1.73 20151106 045013 10.05 1.73 20151106 045014 9.97 1.74 20151106 045015 9.88 1.74 20151106 045016 9.94 1.73 20151106 045017 9.97 1.72 20151106 045018 10.01 1.71 20151106 045019 10.05 1.71 20151106 045020 10.09 1.70 20151106 045021 10.17 1.69 20151106 045022 10.23 1.69 20151106 045023 10.29 1.68 20151106 045024 10.36 1.67 20151106 045025 10.44 1.66 20151106 045026 10.40 1.67 20151106 045027 10.38 1.69 20151106 045028 10.38 1.71 20151106 045029 10.38 1.72 20151106 045030 10.38 1.73 20151106 045031 10.39 1.74 20151106 045032 10.40 1.75 20151106 045033 10.41 1.76 20151106 045034 10.43 1.77 20151106 045035 10.47 1.78 20151106 045036 10.53 1.78 20151106 045037 10.59 1.78 20151106 045038 10.64 1.78 20151106 045039 10.67 1.78 20151106 045040 10.71 1.79 20151106 045041 10.75 1.80 20151106 045042 10.77 1.80 20151106 045043 10.79 1.81 20151106 045044 10.80 1.82 20151106 045045 10.81 1.84 20151106 045046 10.92 1.83 20151106 045047 11.03 1.83 20151106 045048 11.14 1.83 20151106 045049 11.26 1.83 20151106 045050 11.38 1.83 20151106 045051 11.50 1.83 20151106 045052 11.62 1.83 20151106 045053 11.75 1.83 20151106 045054 11.84 1.83 20151106 045055 11.92 1.83 20151106 045056 11.85 1.83 20151106 045057 11.80 1.83 20151106 045058 11.77 1.83 20151106 045100 11.73 1.84 20151106 045101 11.70 1.84 20151106 045102 11.68 1.85 20151106 045103 11.66 1.86 20151106 045104 11.66 1.87 20151106 045105 11.66 1.88 20151106 045106 11.67 1.89 20151106 045107 11.64 1.91 20151106 045108 11.64 1.92 20151106 045109 11.66 1.94 20151106 045110 11.70 1.95 20151106 045111 11.78 1.96 20151106 045112 11.83 1.96 20151106 045113 11.94 1.97 20151106 045114 12.08 1.97 20151106 045115 12.24 1.98 20151106 045116 12.44 1.98 20151106 045117 12.40 1.98 20151106 045118 12.29 1.98 20151106 045119 12.12 1.97 20151106 045120 11.99 1.97 20151106 045121 11.85 1.97 20151106 045122 11.59 1.96 20151106 045123 11.36 1.96 20151106 045124 11.17 1.95 20151106 045125 11.00 1.94 20151106 045126 10.86 1.93 20151106 045127 10.64 1.92 20151106 045128 10.41 1.92 20151106 045129 10.19 1.92 20151106 045130 9.99 1.92 20151106 045131 9.79 1.92 20151106 045132 9.60 1.92 20151106 045133 9.43 1.92 20151106 045134 9.24 1.93 20151106 045135 9.08 1.94 20151106 045136 8.93 1.94 20151106 045137 8.80 1.96 20151106 045138 8.68 1.97 20151106 045139 8.56 1.99 20151106 045140 8.44 2.01 20151106 045141 8.33 2.02 20151106 045142 8.21 2.04 20151106 045143 8.12 2.06 20151106 045144 8.05 2.07 20151106 045145 7.99 2.09 20151106 045146 7.96 2.11 20151106 045147 7.91 2.10 20151106 045148 7.84 2.07 20151106 045149 7.76 2.05 20151106 045151 7.65 2.03 20151106 045152 7.56 2.00 20151106 045153 7.46 1.98 20151106 045154 7.36 1.96 20151106 045155 7.25 1.94 20151106 045156 7.14 1.93 20151106 045157 7.03 1.91 20151106 045158 6.80 1.91 20151106 045159 6.53 1.91 20151106 045200 6.27 1.90 20151106 045201 6.01 1.90 20151106 045202 5.76 1.90 20151106 045203 5.50 1.90 20151106 045204 5.25 1.90 20151106 045205 5.05 1.89 20151106 045206 4.80 1.89 20151106 045207 4.56 1.89 20151106 045208 4.44 1.89 20151106 045209 4.41 1.89 20151106 045210 4.41 1.89 20151106 045211 4.41 1.89 20151106 045212 4.43 1.89 20151106 045213 4.46 1.88 20151106 045214 4.51 1.88 20151106 045215 4.56 1.88 20151106 045216 4.65 1.88 20151106 045217 4.74 1.88 20151106 045218 4.81 1.89 20151106 045219 4.88 1.90 20151106 045220 4.95 1.92 20151106 045221 5.06 1.93 20151106 045222 5.17 1.94 20151106 045223 5.29 1.95 20151106 045224 5.42 1.95 20151106 045225 5.57 1.96 20151106 045226 5.73 1.96 20151106 045227 5.89 1.96 20151106 045228 6.19 1.95 20151106 045229 6.56 1.94 20151106 045230 6.93 1.92 20151106 045231 7.31 1.91 20151106 045232 7.69 1.90 20151106 045233 8.06 1.89 20151106 045234 8.44 1.88 20151106 045235 8.82 1.87 20151106 045236 9.20 1.87 20151106 045237 9.57 1.86 20151106 045238 9.71 1.86 20151106 045239 9.70 1.86 20151106 045240 9.67 1.86 20151106 045242 9.65 1.86 20151106 045243 9.59 1.86 20151106 045244 9.56 1.86 20151106 045245 9.54 1.85 20151106 045246 9.54 1.85 20151106 045247 9.56 1.85 20151106 045248 9.60 1.85 20151106 045249 9.73 1.85 20151106 045250 10.03 1.85 20151106 045251 10.36 1.85 20151106 045252 10.72 1.85 20151106 045253 11.10 1.85 20151106 045254 11.49 1.85 20151106 045255 11.91 1.85 20151106 045256 12.34 1.86 20151106 045257 12.79 1.86 20151106 045258 13.26 1.86 20151106 045259 13.53 1.86 20151106 045300 13.46 1.86 20151106 045301 13.36 1.86 20151106 045302 13.24 1.86 20151106 045303 13.10 1.85 20151106 045304 12.94 1.85 20151106 045305 12.76 1.85 20151106 045306 12.56 1.85 20151106 045307 12.38 1.85 20151106 045308 12.12 1.85 20151106 045309 11.92 1.85 20151106 045310 11.93 1.85 20151106 045311 11.95 1.85 20151106 045312 11.96 1.85 20151106 045313 11.98 1.85 20151106 045314 11.99 1.85 20151106 045315 11.99 1.85 20151106 045316 12.00 1.85 20151106 045317 12.00 1.85 20151106 045318 12.00 1.85 20151106 045319 11.98 1.85 20151106 045320 11.92 1.85 20151106 045321 11.86 1.85 20151106 045322 11.82 1.85 20151106 045323 11.79 1.85 20151106 045324 11.78 1.85 20151106 045325 11.78 1.85 20151106 045326 11.80 1.85 20151106 045327 11.83 1.85 20151106 045328 11.87 1.85 20151106 045329 11.90 1.85 20151106 045330 11.85 1.85 20151106 045332 11.76 1.85 20151106 045333 11.66 1.85 20151106 045334 11.55 1.85 20151106 045335 11.38 1.85 20151106 045336 11.22 1.85 20151106 045337 11.06 1.85 20151106 045338 10.90 1.85 20151106 045339 10.75 1.85 20151106 045340 10.59 1.85 20151106 045341 10.37 1.84 20151106 045342 10.15 1.82 20151106 045343 9.95 1.81 20151106 045345 9.56 1.79 20151106 045346 9.37 1.79 20151106 045347 9.19 1.78 20151106 045350 8.69 1.77 20151106 045351 8.59 1.77 20151106 045352 8.45 1.77 20151106 045353 8.31 1.76 20151106 045354 8.16 1.75 20151106 045355 8.02 1.74 20151106 045356 7.87 1.73 20151106 045357 7.73 1.71 20151106 045358 7.58 1.70 20151106 045359 7.43 1.68 20151106 045400 7.33 1.67 20151106 045401 7.35 1.69 20151106 045402 7.38 1.71 20151106 045403 7.39 1.73 20151106 045404 7.37 1.75 20151106 045405 7.33 1.77 20151106 045406 7.27 1.79 20151106 045407 7.19 1.81 20151106 045408 7.11 1.82 20151106 045409 7.00 1.83 20151106 045410 6.87 1.84 20151106 045411 6.45 1.84 20151106 045412 5.88 1.82 20151106 045413 5.35 1.81 20151106 045414 4.90 1.80 20151106 045415 4.55 1.78 20151106 045416 4.33 1.77 20151106 045417 4.27 1.76 20151106 045418 4.39 1.74 20151106 045419 4.69 1.73 20151106 045420 5.13 1.72 20151106 045421 5.33 1.71 20151106 045423 5.30 1.72 20151106 045424 5.26 1.72 20151106 045425 5.23 1.72 20151106 045426 5.16 1.73 20151106 045427 5.09 1.73 20151106 045428 5.03 1.72 20151106 045429 4.97 1.72 20151106 045430 4.90 1.71 20151106 045431 4.83 1.71 20151106 045432 4.88 1.69 20151106 045433 5.08 1.68 20151106 045434 5.29 1.67 20151106 045435 5.50 1.65 20151106 045436 5.70 1.64 20151106 045437 5.91 1.63 20151106 045438 6.11 1.63 20151106 045439 6.31 1.62 20151106 045440 6.47 1.62 20151106 045441 6.67 1.61 20151106 045442 6.84 1.61 20151106 045443 6.91 1.62 20151106 045444 6.99 1.63 20151106 045445 7.06 1.63 20151106 045446 7.13 1.64 20151106 045447 7.21 1.64 20151106 045448 7.28 1.65 20151106 045449 7.37 1.66 20151106 045450 7.45 1.67 20151106 045451 7.52 1.67 20151106 045452 7.59 1.68 20151106 045453 7.74 1.68 20151106 045454 7.94 1.69 20151106 045455 8.14 1.69 20151106 045456 8.35 1.69 20151106 045457 8.57 1.69 20151106 045458 8.78 1.68 20151106 045459 9.00 1.68 20151106 045500 9.23 1.67 20151106 045501 9.46 1.67 20151106 045502 9.69 1.66 20151106 045503 10.00 1.67 20151106 045504 10.32 1.69 20151106 045505 10.64 1.70 20151106 045506 10.91 1.72 20151106 045507 11.24 1.74 20151106 045508 11.58 1.76 20151106 045509 11.92 1.78 20151106 045510 12.26 1.81 20151106 045511 12.61 1.83 20151106 045513 12.96 1.86 20151106 045514 12.83 1.88 20151106 045515 12.63 1.89 20151106 045516 12.42 1.90 20151106 045517 12.28 1.92 20151106 045518 12.16 1.93 20151106 045519 12.07 1.95 20151106 045520 11.99 1.97 20151106 045521 11.94 1.99 20151106 045522 11.90 2.01 20151106 045523 11.90 2.04 20151106 045524 11.86 2.06 20151106 045525 11.79 2.08 20151106 045526 11.73 2.10 20151106 045527 11.69 2.11 20151106 045528 11.65 2.13 20151106 045529 11.63 2.15 20151106 045530 11.61 2.17 20151106 045531 11.59 2.18 20151106 045532 11.57 2.20 20151106 045533 11.55 2.22 20151106 045534 11.61 2.24 20151106 045535 11.80 2.28 20151106 045536 12.02 2.32 20151106 045537 12.21 2.34 20151106 045538 12.38 2.36 20151106 045539 12.55 2.39 20151106 045540 12.64 2.41 20151106 045541 12.78 2.44 20151106 045542 12.91 2.47 20151106 045543 13.03 2.50 20151106 045544 13.06 2.53 20151106 045545 12.67 2.54 20151106 045546 12.33 2.55 20151106 045547 12.01 2.56 20151106 045548 11.71 2.57 20151106 045549 11.44 2.58 20151106 045550 11.19 2.59 20151106 045551 10.99 2.60 20151106 045552 10.85 2.62 20151106 045553 10.77 2.63 20151106 045554 10.75 2.64 20151106 045555 12.37 2.68 20151106 045556 14.87 2.72 20151106 045557 17.89 2.76 20151106 045558 21.23 2.81 20151106 045559 24.78 2.85 20151106 045600 27.64 2.88 20151106 045601 31.32 2.92 20151106 045602 35.03 2.96 20151106 045604 38.77 3.01 20151106 045605 42.46 3.05 20151106 045606 40.24 3.05 20151106 045607 36.62 3.03 20151106 045608 33.13 3.01 20151106 045609 29.79 2.99 20151106 045610 27.29 2.97 20151106 045611 24.43 2.95 20151106 045612 21.95 2.93 20151106 045613 20.00 2.91 20151106 045614 18.72 2.89 20151106 045615 18.25 2.87 20151106 045616 18.31 2.86 20151106 045617 18.37 2.86 20151106 045618 18.42 2.86 20151106 045619 18.49 2.86 20151106 045620 18.58 2.86 20151106 045621 18.73 2.86 20151106 045622 18.88 2.85 20151106 045623 19.02 2.85 20151106 045624 19.17 2.84 20151106 045625 19.30 2.83 20151106 045626 19.15 2.81 20151106 045627 18.71 2.80 20151106 045628 18.17 2.78 20151106 045629 17.62 2.76 20151106 045630 17.08 2.75 20151106 045631 16.54 2.73 20151106 045632 16.00 2.72 20151106 045633 15.45 2.71 20151106 045634 14.90 2.70 20151106 045635 14.36 2.69 20151106 045636 13.92 2.69 20151106 045637 13.51 2.69 20151106 045638 13.09 2.70 20151106 045639 12.66 2.70 20151106 045640 12.22 2.70 20151106 045641 11.77 2.70 20151106 045642 11.31 2.71 20151106 045643 10.93 2.71 20151106 045644 10.51 2.71 20151106 045645 10.21 2.72 20151106 045646 9.94 2.72 20151106 045647 10.14 2.72 20151106 045648 10.48 2.73 20151106 045649 10.75 2.73 20151106 045650 11.00 2.74 20151106 045651 11.21 2.74 20151106 045652 11.41 2.74 20151106 045653 11.60 2.75 20151106 045655 11.75 2.75 20151106 045656 11.88 2.76 20151106 045657 12.00 2.76 20151106 045658 12.00 2.77 20151106 045659 11.96 2.77 20151106 045700 11.93 2.78 20151106 045701 11.91 2.79 20151106 045702 11.90 2.79 20151106 045703 11.92 2.80 20151106 045704 11.94 2.80 20151106 045705 11.98 2.80 20151106 045706 12.05 2.79 20151106 045707 12.06 2.80 20151106 045708 12.06 2.82 20151106 045709 11.96 2.85 20151106 045710 11.85 2.88 20151106 045711 11.73 2.90 20151106 045712 11.59 2.92 20151106 045713 11.47 2.94 20151106 045714 11.30 2.96 20151106 045715 11.12 2.98 20151106 045716 10.92 2.99 20151106 045717 10.71 3.01 20151106 045718 10.50 3.02 20151106 045719 10.50 3.02 20151106 045720 10.54 3.03 20151106 045721 10.62 3.03 20151106 045722 10.75 3.04 20151106 045723 10.91 3.04 20151106 045724 11.13 3.04 20151106 045725 11.37 3.05 20151106 045726 11.68 3.05 20151106 045727 11.95 3.05 20151106 045728 12.11 3.06 20151106 045729 12.04 3.06 20151106 045730 11.81 3.07 20151106 045731 11.57 3.08 20151106 045732 11.38 3.08 20151106 045733 11.22 3.09 20151106 045734 11.06 3.09 20151106 045735 10.93 3.10 20151106 045736 10.81 3.10 20151106 045737 10.73 3.11 20151106 045738 10.67 3.11 20151106 045739 10.61 3.12 20151106 045740 10.44 3.14 20151106 045741 10.24 3.16 20151106 045742 10.03 3.18 20151106 045743 9.81 3.20 20151106 045745 9.57 3.23 20151106 045746 9.38 3.25 20151106 045747 9.12 3.28 20151106 045748 8.85 3.31 20151106 045749 8.63 3.33 20151106 045750 8.46 3.35 20151106 045751 8.59 3.33 20151106 045752 8.68 3.32 20151106 045753 8.81 3.30 20151106 045754 8.92 3.29 20151106 045755 9.06 3.28 20151106 045756 9.18 3.27 20151106 045757 9.33 3.27 20151106 045758 9.44 3.26 20151106 045759 9.59 3.26 20151106 045800 9.72 3.26 20151106 045801 9.90 3.27 20151106 045802 10.05 3.28 20151106 045803 10.22 3.29 20151106 045804 10.34 3.30 20151106 045805 10.48 3.31 20151106 045806 10.59 3.32 20151106 045807 10.70 3.33 20151106 045808 10.78 3.34 20151106 045809 10.84 3.34 20151106 045810 10.89 3.35 20151106 045811 10.96 3.36 20151106 045812 11.06 3.36 20151106 045813 11.17 3.36 20151106 045814 11.27 3.36 20151106 045815 11.35 3.36 20151106 045816 11.44 3.37 20151106 045817 11.53 3.37 20151106 045818 11.61 3.38 20151106 045819 11.70 3.39 20151106 045820 11.74 3.40 20151106 045821 11.81 3.41 20151106 045822 11.76 3.43 20151106 045823 11.69 3.43 20151106 045824 11.67 3.44 20151106 045825 11.64 3.44 20151106 045826 11.64 3.45 20151106 045827 11.66 3.45 20151106 045828 11.68 3.44 20151106 045829 11.74 3.44 20151106 045830 11.77 3.43 20151106 045831 11.87 3.43 20151106 045832 12.06 3.43 20151106 045833 12.40 3.44 20151106 045834 12.80 3.45 20151106 045836 13.07 3.46 20151106 045837 13.50 3.47 20151106 045838 13.89 3.48 20151106 045839 14.28 3.50 20151106 045840 14.74 3.51 20151106 045841 15.03 3.52 20151106 045842 15.43 3.53 20151106 045843 15.91 3.54 20151106 045844 16.55 3.55 20151106 045845 17.28 3.56 20151106 045846 17.78 3.57 20151106 045847 18.46 3.58 20151106 045848 19.22 3.58 20151106 045849 19.80 3.59 20151106 045850 20.37 3.59 20151106 045851 20.86 3.60 20151106 045852 21.41 3.61 20151106 045853 21.94 3.62 20151106 045854 22.52 3.62 20151106 045855 23.00 3.61 20151106 045856 23.38 3.60 20151106 045857 24.07 3.59 20151106 045858 24.74 3.58 20151106 045859 25.48 3.57 20151106 045900 26.14 3.56 20151106 045901 27.01 3.55 20151106 045902 27.94 3.54 20151106 045903 28.95 3.53 20151106 045904 29.85 3.51 20151106 045905 30.00 3.49 20151106 045906 30.23 3.46 20151106 045907 30.40 3.43 20151106 045908 30.50 3.40 20151106 045909 30.61 3.38 20151106 045910 30.85 3.36 20151106 045911 31.17 3.34 20151106 045912 31.55 3.32 20151106 045913 31.92 3.31 20151106 045914 32.42 3.29 20151106 045915 32.45 3.25 20151106 045916 32.17 3.20 20151106 045917 31.95 3.16 20151106 045918 31.78 3.12 20151106 045919 31.65 3.08 20151106 045920 31.57 3.04 20151106 045921 31.54 3.00 20151106 045922 31.62 2.97 20151106 045923 31.60 2.93 20151106 045924 31.73 2.90 20151106 045925 31.76 2.86 20151106 045927 31.47 2.83 20151106 045928 31.04 2.79 20151106 045929 30.72 2.75 20151106 045930 30.45 2.70 20151106 045931 30.31 2.67 20151106 045932 30.11 2.63 20151106 045933 29.86 2.59 20151106 045934 29.74 2.54 20151106 045935 29.74 2.51 20151106 045936 29.70 2.47 20151106 045937 29.54 2.43 20151106 045938 29.15 2.40 20151106 045939 29.03 2.37 20151106 045940 28.81 2.32 20151106 045941 28.60 2.28 20151106 045942 28.41 2.22 20151106 045943 28.35 2.18 20151106 045944 28.02 2.13 20151106 045945 27.79 2.10 20151106 045946 27.58 2.08 20151106 045947 27.50 2.07 20151106 045948 27.50 2.10 20151106 045949 27.51 2.12 20151106 045950 27.54 2.13 20151106 045951 27.54 2.13 20151106 045952 27.60 2.12 20151106 045953 27.68 2.11 20151106 045954 27.78 2.09 20151106 045955 27.95 2.06 20151106 045956 28.08 2.02 20151106 045957 28.23 1.96 20151106 045958 28.18 1.92 20151106 045959 27.67 1.86 20151106 050000 27.01 1.82 20151106 050001 26.44 1.76 20151106 050002 26.17 1.74 20151106 050003 25.77 1.71 20151106 050004 25.43 1.68 20151106 050005 25.15 1.65 20151106 050006 25.09 1.62 20151106 050007 24.92 1.57 20151106 050008 24.81 1.53 20151106 050009 24.80 1.51 20151106 050010 24.59 1.49 20151106 050012 24.07 1.44 20151106 050013 23.95 1.41 20151106 050014 23.61 1.38 20151106 050015 23.06 1.34 20151106 050017 22.85 1.31 20151106 050018 22.42 1.27 20151106 050019 21.96 1.23 20151106 050020 21.68 1.23 20151106 050021 21.76 1.25 20151106 050022 21.74 1.27 20151106 050023 21.72 1.30 20151106 050024 21.80 1.31 20151106 050025 21.77 1.33 20151106 050026 21.75 1.34 20151106 050027 21.83 1.36 20151106 050028 21.80 1.37 20151106 050029 21.78 1.38 20151106 050030 21.75 1.38 20151106 050031 21.86 1.37 20151106 050032 21.88 1.35 20151106 050033 21.85 1.34 20151106 050034 22.02 1.32 20151106 050035 21.91 1.30 20151106 050036 21.81 1.28 20151106 050037 21.80 1.27 20151106 050038 21.67 1.25 20151106 050039 21.52 1.23 20151106 050040 21.47 1.22 20151106 050041 21.28 1.20 20151106 050042 21.29 1.20 20151106 050043 21.29 1.20 20151106 050044 21.35 1.21 20151106 050045 21.32 1.22 20151106 050046 21.27 1.23 20151106 050047 21.28 1.24 20151106 050048 21.30 1.26 20151106 050049 21.19 1.28 20151106 050050 21.15 1.29 20151106 050051 21.00 1.32 20151106 050052 20.89 1.34 20151106 050053 21.01 1.36 20151106 050054 21.01 1.38 20151106 050055 20.98 1.40 20151106 050056 21.04 1.41 20151106 050057 21.13 1.43 20151106 050058 21.04 1.44 20151106 050059 21.04 1.45 20151106 050100 20.92 1.46 20151106 050101 20.77 1.47 20151106 050102 20.73 1.47 20151106 050103 21.00 1.48 20151106 050104 21.31 1.50 20151106 050105 21.60 1.51 20151106 050106 21.84 1.52 20151106 050108 22.04 1.54 20151106 050109 22.23 1.55 20151106 050110 22.44 1.55 20151106 050111 22.53 1.56 20151106 050112 22.62 1.56 20151106 050113 22.65 1.56 20151106 050114 22.64 1.56 20151106 050115 22.89 1.55 20151106 050116 23.02 1.55 20151106 050117 23.10 1.55 20151106 050118 23.16 1.55 20151106 050119 23.19 1.55 20151106 050120 23.16 1.55 20151106 050121 23.04 1.55 20151106 050122 22.87 1.55 20151106 050123 22.70 1.55 20151106 050124 22.41 1.55 20151106 050125 22.55 1.55 20151106 050126 23.25 1.57 20151106 050127 24.09 1.59 20151106 050128 24.81 1.62 20151106 050129 25.39 1.65 20151106 050130 26.08 1.68 20151106 050131 26.57 1.71 20151106 050132 27.11 1.75 20151106 050133 27.61 1.79 20151106 050134 28.02 1.83 20151106 050135 28.43 1.87 20151106 050136 28.57 1.92 20151106 050137 28.45 1.95 20151106 050138 28.30 1.99 20151106 050139 28.22 2.01 20151106 050140 28.33 2.04 20151106 050141 28.44 2.06 20151106 050142 28.60 2.08 20151106 050143 28.84 2.10 20151106 050144 29.00 2.13 20151106 050145 29.31 2.15 20151106 050146 29.50 2.17 20151106 050147 29.60 2.20 20151106 050148 29.59 2.24 20151106 050149 29.47 2.28 20151106 050150 29.44 2.31 20151106 050151 29.43 2.34 20151106 050152 29.40 2.37 20151106 050153 29.39 2.40 20151106 050154 29.27 2.43 20151106 050155 29.44 2.46 20151106 050156 29.39 2.49 20151106 050158 29.43 2.52 20151106 050159 29.29 2.53 20151106 050200 28.86 2.52 20151106 050201 28.72 2.50 20151106 050202 28.27 2.49 20151106 050203 28.11 2.47 20151106 050204 27.64 2.46 20151106 050205 27.29 2.43 20151106 050206 26.99 2.41 20151106 050207 26.63 2.38 20151106 050208 26.32 2.36 20151106 050209 25.85 2.33 20151106 050210 25.81 2.31 20151106 050211 25.54 2.30 20151106 050212 25.37 2.29 20151106 050213 25.31 2.28 20151106 050214 24.89 2.26 20151106 050215 24.74 2.24 20151106 050216 24.23 2.23 20151106 050217 23.99 2.20 20151106 050218 23.39 2.18 20151106 050219 22.85 2.15 20151106 050220 22.36 2.13 20151106 050221 22.22 2.12 20151106 050222 22.16 2.12 20151106 050223 22.04 2.12 20151106 050224 22.24 2.10 20151106 050225 22.34 2.09 20151106 050226 22.58 2.07 20151106 050227 22.67 2.05 20151106 050228 22.77 2.01 20151106 050229 22.75 1.98 20151106 050230 22.70 1.94 20151106 050231 22.73 1.88 20151106 050232 22.87 1.87 20151106 050233 23.27 1.84 20151106 050234 23.57 1.82 20151106 050235 23.70 1.82 20151106 050236 23.96 1.80 20151106 050237 24.13 1.79 20151106 050238 24.36 1.79 20151106 050239 24.75 1.80 20151106 050240 25.17 1.79 20151106 050241 25.30 1.79 20151106 050242 25.64 1.77 20151106 050243 25.90 1.76 20151106 050244 26.08 1.75 20151106 050245 26.36 1.75 20151106 050246 26.73 1.73 20151106 050247 26.84 1.74 20151106 050249 27.22 1.73 20151106 050250 27.51 1.74 20151106 050251 27.81 1.74 20151106 050252 28.01 1.75 20151106 050253 28.61 1.78 20151106 050254 29.29 1.80 20151106 050255 29.85 1.80 20151106 050256 30.21 1.80 20151106 050257 30.70 1.79 20151106 050258 31.27 1.77 20151106 050259 31.70 1.75 20151106 050300 31.97 1.73 20151106 050301 32.33 1.69 20151106 050302 32.80 1.66 20151106 050303 33.10 1.61 20151106 050304 33.50 1.56 20151106 050305 33.50 1.52 20151106 050306 34.07 1.53 20151106 050307 34.58 1.56 20151106 050308 35.19 1.58 20151106 050309 35.66 1.60 20151106 050310 36.25 1.61 20151106 050311 36.40 1.62 20151106 050312 36.96 1.62 20151106 050313 37.36 1.62 20151106 050314 37.89 1.61 20151106 050315 38.26 1.59 20151106 050316 38.76 1.58 20151106 050317 39.16 1.56 20151106 050318 39.68 1.55 20151106 050319 39.98 1.60 20151106 050320 40.14 1.64 20151106 050321 40.53 1.68 20151106 050322 40.76 1.72 20151106 050323 41.12 1.76 20151106 050324 41.30 1.79 20151106 050325 41.63 1.83 20151106 050326 41.79 1.86 20151106 050327 42.09 1.88 20151106 050328 42.23 1.91 20151106 050329 42.50 1.94 20151106 050330 42.57 1.96 20151106 050331 42.84 1.99 20151106 050332 43.07 2.05 20151106 050333 43.42 2.12 20151106 050334 43.73 2.18 20151106 050335 43.78 2.23 20151106 050336 43.97 2.29 20151106 050337 43.89 2.34 20151106 050338 43.97 2.39 20151106 050340 43.90 2.44 20151106 050341 44.43 2.49 20151106 050342 44.83 2.54 20151106 050343 45.32 2.58 20151106 050344 45.79 2.62 20151106 050345 45.96 2.67 20151106 050346 46.38 2.76 20151106 050347 46.55 2.82 20151106 050348 46.84 2.89 20151106 050349 47.04 2.95 20151106 050350 47.37 3.02 20151106 050351 47.72 3.08 20151106 050352 47.85 3.15 20151106 050353 48.08 3.22 20151106 050354 48.34 3.30 20151106 050355 48.53 3.36 20151106 050356 48.57 3.42 20151106 050357 47.90 3.47 20151106 050358 47.08 3.51 20151106 050359 46.35 3.56 20151106 050400 45.87 3.63 20151106 050401 45.55 3.68 20151106 050402 45.47 3.74 20151106 050403 45.46 3.81 20151106 050404 45.43 3.87 20151106 050405 45.63 3.96 20151106 050406 45.85 4.03 20151106 050407 46.19 4.10 20151106 050408 46.64 4.16 20151106 050409 46.51 4.26 20151106 050410 46.37 4.33 20151106 050411 46.34 4.42 20151106 050412 46.49 4.51 20151106 050413 46.67 4.62 20151106 050414 47.00 4.72 20151106 050415 47.09 4.83 20151106 050416 47.30 4.95 20151106 050417 47.62 5.06 20151106 050418 48.01 5.16 20151106 050419 48.55 5.29 20151106 050420 49.16 5.38 20151106 050421 49.56 5.46 20151106 050422 50.04 5.57 20151106 050423 50.39 5.66 20151106 050424 50.72 5.76 20151106 050425 51.09 5.88 20151106 050426 51.16 5.99 20151106 050427 51.25 6.11 20151106 050428 51.40 6.22 20151106 050430 51.61 6.33 20151106 050431 51.95 6.46 20151106 050432 52.35 6.59 20151106 050433 53.07 6.69 20151106 050434 53.67 6.78 20151106 050435 54.32 6.89 20151106 050436 54.76 6.99 20151106 050437 55.14 7.10 20151106 050438 55.49 7.22 20151106 050439 55.65 7.29 20151106 050440 55.84 7.37 20151106 050441 55.84 7.43 20151106 050442 55.89 7.52 20151106 050443 55.84 7.58 20151106 050444 55.33 7.63 20151106 050445 54.66 7.66 20151106 050446 54.07 7.69 20151106 050447 53.35 7.74 20151106 050448 52.79 7.78 20151106 050449 52.18 7.84 20151106 050450 51.67 7.88 20151106 050451 51.19 7.92 20151106 050452 50.74 7.96 20151106 050453 50.19 8.00 20151106 050454 49.54 8.05 20151106 050455 48.65 8.01 20151106 050456 47.52 7.93 20151106 050457 46.36 7.86 20151106 050458 45.46 7.81 20151106 050459 44.45 7.74 20151106 050500 43.41 7.68 20151106 050501 42.60 7.64 20151106 050502 41.68 7.55 20151106 050503 40.72 7.46 20151106 050504 39.81 7.38 20151106 050505 38.80 7.30 20151106 050506 38.18 7.16 20151106 050507 37.66 7.06 20151106 050508 37.07 6.93 20151106 050509 36.59 6.81 20151106 050510 36.16 6.69 20151106 050511 35.81 6.61 20151106 050512 35.44 6.50 20151106 050513 35.19 6.41 20151106 050514 34.99 6.31 20151106 050515 34.76 6.22 20151106 050516 34.34 6.15 20151106 050517 33.69 6.05 20151106 050518 33.06 5.95 20151106 050519 32.45 5.86 20151106 050521 31.86 5.78 20151106 050522 31.32 5.70 20151106 050523 30.89 5.64 20151106 050524 30.40 5.57 20151106 050525 29.93 5.51 20151106 050526 29.41 5.47 20151106 050527 28.70 5.43 20151106 050528 27.73 5.40 20151106 050529 26.80 5.36 20151106 050530 25.88 5.32 20151106 050531 25.04 5.28 20151106 050532 24.24 5.23 20151106 050533 23.49 5.17 20151106 050534 22.91 5.14 20151106 050535 22.26 5.08 20151106 050536 21.66 5.02 20151106 050537 21.12 4.95 20151106 050538 21.14 4.99 20151106 050539 21.19 5.06 20151106 050540 21.27 5.10 20151106 050541 21.40 5.14 20151106 050542 21.59 5.16 20151106 050543 21.81 5.18 20151106 050544 22.07 5.20 20151106 050545 22.44 5.22 20151106 050546 22.82 5.22 20151106 050547 23.30 5.23 20151106 050548 23.94 5.27 20151106 050549 24.58 5.32 20151106 050550 25.04 5.36 20151106 050551 25.28 5.40 20151106 050552 25.53 5.44 20151106 050553 25.86 5.47 20151106 050554 26.09 5.51 20151106 050555 26.30 5.54 20151106 050556 26.49 5.57 20151106 050557 26.73 5.60 20151106 050558 27.14 5.63 20151106 050559 27.54 5.65 20151106 050600 27.98 5.66 20151106 050601 28.48 5.67 20151106 050602 29.00 5.68 20151106 050603 29.61 5.68 20151106 050604 30.05 5.68 20151106 050605 30.41 5.68 20151106 050606 30.76 5.68 20151106 050607 30.70 5.66 20151106 050608 30.55 5.63 20151106 050609 30.44 5.60 20151106 050610 30.37 5.56 20151106 050612 30.32 5.52 20151106 050613 30.29 5.48 20151106 050614 30.33 5.43 20151106 050615 30.37 5.40 20151106 050616 30.46 5.38 20151106 050617 30.32 5.34 20151106 050618 30.00 5.30 20151106 050619 29.67 5.25 20151106 050620 29.41 5.21 20151106 050621 29.15 5.16 20151106 050622 28.96 5.12 20151106 050623 28.80 5.08 20151106 050624 28.65 5.03 20151106 050625 28.55 4.99 20151106 050626 28.29 4.93 20151106 050627 27.83 4.88 20151106 050628 27.18 4.80 20151106 050629 26.69 4.74 20151106 050630 26.14 4.66 20151106 050631 25.73 4.59 20151106 050632 25.26 4.49 20151106 050633 24.91 4.41 20151106 050634 24.51 4.31 20151106 050635 24.12 4.21 20151106 050636 23.77 4.14 20151106 050637 23.33 4.05 20151106 050638 22.98 3.98 20151106 050639 22.56 3.89 20151106 050640 22.11 3.81 20151106 050641 21.73 3.74 20151106 050642 21.29 3.65 20151106 050643 20.87 3.55 20151106 050644 20.49 3.47 20151106 050645 20.01 3.36 20151106 050646 19.54 3.26 20151106 050647 19.13 3.17 20151106 050648 18.65 3.06 20151106 050649 18.17 2.94 20151106 050650 17.70 2.82 20151106 050651 17.28 2.72 20151106 050652 16.84 2.61 20151106 050653 16.66 2.53 20151106 050654 16.53 2.45 20151106 050655 16.38 2.38 20151106 050656 16.23 2.32 20151106 050657 16.03 2.24 20151106 050658 15.81 2.17 20151106 050659 15.56 2.09 20151106 050700 15.29 2.02 20151106 050702 15.05 1.95 20151106 050703 15.05 1.90 20151106 050704 15.00 1.85 20151106 050705 14.95 1.80 20151106 050706 14.97 1.76 20151106 050707 15.11 1.75 20151106 050708 15.22 1.75 20151106 050709 15.29 1.74 20151106 050710 15.33 1.74 20151106 050711 15.38 1.78 20151106 050712 15.44 1.83 20151106 050713 15.47 1.87 20151106 050714 15.48 1.89 20151106 050715 15.46 1.91 20151106 050716 15.42 1.92 20151106 050717 15.36 1.93 20151106 050718 15.32 1.91 20151106 050719 15.35 1.91 20151106 050720 15.37 1.95 20151106 050721 15.38 1.98 20151106 050722 15.35 2.00 20151106 050723 15.30 2.02 20151106 050724 15.21 2.04 20151106 050725 15.10 2.05 20151106 050726 15.00 2.05 20151106 050727 14.88 2.06 20151106 050728 14.86 2.08 20151106 050729 14.88 2.08 20151106 050730 14.93 2.08 20151106 050731 15.05 2.07 20151106 050732 15.23 2.11 20151106 050733 15.40 2.15 20151106 050734 15.59 2.22 20151106 050735 15.74 2.29 20151106 050736 15.80 2.35 20151106 050737 15.87 2.39 20151106 050738 15.98 2.42 20151106 050739 16.07 2.43 20151106 050740 16.21 2.45 20151106 050741 16.37 2.44 20151106 050742 16.55 2.43 20151106 050743 16.63 2.42 20151106 050744 16.43 2.44 20151106 050745 16.14 2.43 20151106 050746 15.87 2.40 20151106 050747 15.72 2.38 20151106 050748 15.64 2.36 20151106 050749 15.57 2.34 20151106 050750 15.63 2.31 20151106 050751 15.76 2.29 20151106 050753 15.92 2.28 20151106 050754 16.09 2.26 20151106 050755 16.20 2.24 20151106 050800 16.42 2.08 20151106 050801 16.20 2.03 20151106 050802 16.05 1.98 20151106 050803 15.96 1.95 20151106 050804 15.93 1.91 20151106 050805 15.96 1.88 20151106 050806 16.04 1.86 20151106 050807 16.10 1.82 20151106 050808 16.03 1.76 20151106 050809 15.99 1.71 20151106 050810 15.89 1.66 20151106 050811 15.81 1.59 20151106 050813 15.49 1.48 20151106 050814 15.37 1.43 20151106 050815 15.38 1.35 20151106 050820 15.95 1.03 20151106 050821 16.21 0.98 20151106 052128 17.01 1.63 20151106 052129 16.71 1.72 20151106 052140 9.67 3.49 20151106 052141 9.08 3.67 20151106 052142 8.46 3.71 20151106 052146 7.31 3.75 20151106 052147 7.45 3.75 20151106 052148 7.81 3.74 20151106 052149 8.12 3.72 20151106 052150 8.32 3.71 20151106 052151 8.48 3.70 20151106 052152 8.60 3.69 20151106 052153 8.67 3.67 20151106 052154 8.52 3.64 20151106 052155 8.36 3.61 20151106 052156 8.05 3.57 20151106 052157 7.71 3.55 20151106 052158 7.52 3.56 20151106 052159 7.54 3.61 20151106 052200 7.74 3.67 20151106 052201 7.89 3.73 20151106 052202 8.14 3.78 20151106 052203 8.26 3.82 20151106 052204 8.39 3.85 20151106 052205 8.80 3.87 20151106 052206 9.52 3.87 20151106 052208 10.29 3.86 20151106 052209 11.42 3.85 20151106 052210 12.22 3.84 20151106 052211 13.03 3.83 20151106 052212 14.12 3.82 20151106 052213 14.58 3.83 20151106 052214 14.74 3.86 20151106 052215 15.23 3.89 20151106 052216 15.61 3.92 20151106 052217 16.12 3.95 20151106 052218 16.99 4.00 20151106 052219 17.67 4.03 20151106 052220 18.69 4.07 20151106 052221 19.50 4.10 20151106 052222 20.36 4.13 20151106 052223 21.64 4.16 20151106 052224 22.65 4.19 20151106 052225 24.10 4.22 20151106 052226 25.05 4.25 20151106 052227 25.99 4.27 20151106 052228 26.25 4.27 20151106 052229 25.70 4.24 20151106 052230 25.10 4.22 20151106 052231 24.74 4.21 20151106 052232 24.36 4.19 20151106 052233 24.08 4.20 20151106 052234 23.83 4.20 20151106 052235 23.76 4.22 20151106 052236 23.74 4.24 20151106 052237 23.88 4.27 20151106 052238 24.08 4.30 20151106 052239 24.47 4.34 20151106 052240 24.94 4.39 20151106 052241 25.50 4.45 20151106 052242 25.92 4.49 20151106 052243 25.61 4.47 20151106 052244 25.03 4.43 20151106 052245 24.78 4.41 20151106 052246 23.85 4.36 20151106 052247 23.09 4.33 20151106 052248 22.14 4.28 20151106 052249 21.49 4.25 20151106 052250 20.67 4.20 20151106 052251 20.15 4.19 20151106 052252 19.48 4.15 20151106 052253 18.89 4.12 20151106 052254 18.14 4.06 20151106 052255 17.61 4.03 20151106 052256 16.98 3.98 20151106 052259 16.35 3.89 20151106 052300 16.04 3.83 20151106 052301 15.90 3.81 20151106 052302 15.68 3.77 20151106 052303 15.44 3.73 20151106 052304 15.28 3.70 20151106 052305 15.03 3.65 20151106 052306 14.86 3.62 20151106 052307 14.61 3.56 20151106 052308 14.30 3.51 20151106 052309 14.06 3.49 20151106 052310 13.79 3.45 20151106 052311 13.55 3.44 20151106 052312 13.39 3.50 20151106 052313 13.22 3.57 20151106 052314 13.09 3.63 20151106 052316 13.04 3.71 20151106 052317 13.04 3.74 20151106 052319 12.91 3.82 20151106 052320 12.84 3.86 20151106 052321 12.71 3.89 20151106 052322 12.57 3.93 20151106 052324 12.55 4.01 20151106 052325 12.67 4.07 20151106 052326 12.85 4.14 20151106 052327 13.06 4.21 20151106 052328 13.32 4.29 20151106 052329 13.62 4.38 20151106 052330 13.71 4.44 20151106 052331 13.90 4.51 20151106 052332 14.14 4.59 20151106 052333 14.43 4.66 20151106 052334 14.66 4.73 20151106 052335 15.01 4.82 20151106 052336 15.36 4.90 20151106 052337 15.63 4.97 20151106 052338 15.94 5.03 20151106 052339 16.13 5.05 20151106 052340 16.38 5.08 20151106 052341 16.60 5.11 20151106 052342 16.94 5.14 20151106 052343 17.32 5.18 20151106 052344 17.76 5.22 20151106 052345 17.91 5.26 20151106 052346 17.86 5.28 20151106 052347 17.91 5.32 20151106 052349 17.89 5.36 20151106 052350 17.89 5.40 20151106 052351 17.74 5.43 20151106 052352 17.69 5.48 20151106 052353 17.82 5.52 20151106 052355 18.30 5.59 20151106 052356 18.35 5.62 20151106 052357 18.56 5.66 20151106 052359 18.85 5.75 20151106 052400 18.99 5.79 20151106 052401 19.15 5.83 20151106 052402 19.36 5.87 20151106 052404 19.85 5.96 20151106 052405 20.04 6.01 20151106 052407 19.91 6.03 20151106 052408 19.90 6.05 20151106 052409 19.94 6.08 20151106 052410 20.24 6.11 20151106 052411 20.61 6.14 20151106 052412 21.08 6.16 20151106 052413 21.58 6.17 20151106 052414 22.14 6.18 20151106 052415 22.77 6.18 20151106 052416 23.45 6.17 20151106 052417 24.10 6.17 20151106 052418 24.58 6.23 20151106 052419 25.09 6.31 20151106 052420 25.61 6.42 20151106 052421 26.11 6.50 20151106 052422 26.62 6.58 20151106 052423 27.13 6.65 20151106 052427 29.10 6.94 20151106 052428 29.37 7.02 20151106 052429 29.69 7.11 20151106 052430 29.98 7.18 20151106 052431 30.18 7.27 20151106 052432 30.06 7.38 20151106 052433 29.96 7.49 20151106 052434 29.88 7.59 20151106 052435 29.76 7.68 20151106 052436 29.55 7.75 20151106 052438 28.81 7.88 20151106 052440 28.36 7.93 20151106 052441 27.75 7.98 20151106 052443 26.23 8.05 20151106 052444 24.98 8.08 20151106 052445 23.62 8.11 20151106 052448 18.74 8.21 20151106 052449 17.37 8.24 20151106 052450 15.92 8.27 20151106 052451 14.56 8.29 20151106 052452 13.40 8.30 20151106 052453 12.87 8.31 20151106 052454 12.72 8.32 20151106 052456 13.78 8.34 20151106 052457 14.97 8.35 20151106 052458 16.45 8.38 20151106 052500 20.13 8.45 20151106 052501 21.87 8.50 20151106 052502 23.76 8.56 20151106 052503 25.59 8.63 20151106 052504 27.72 8.71 20151106 052505 29.95 8.78 20151106 052506 32.04 8.86 20151106 052507 34.42 8.95 20151106 052508 36.64 9.03 20151106 052509 39.15 9.12 20151106 052510 41.23 9.20 20151106 052511 42.95 9.25 20151106 052512 44.43 9.29 20151106 052513 45.98 9.33 20151106 052514 47.47 9.36 20151106 052515 48.72 9.38 20151106 052516 49.98 9.40 20151106 052517 51.06 9.41 20151106 052518 52.14 9.41 20151106 052519 53.04 9.41 20151106 052520 53.74 9.41 20151106 052521 54.33 9.42 20151106 052522 54.73 9.42 20151106 052523 54.71 9.43 20151106 052524 54.61 9.44 20151106 052525 54.37 9.44 20151106 052526 54.15 9.44 20151106 052527 53.85 9.43 20151106 052528 53.49 9.43 20151106 052530 52.97 9.40 20151106 052531 52.44 9.38 20151106 052532 51.94 9.36 20151106 052534 51.00 9.31 20151106 052535 50.53 9.29 20151106 052536 50.18 9.28 20151106 052537 49.79 9.27 20151106 052538 49.34 9.26 20151106 052539 48.81 9.26 20151106 052540 48.04 9.25 20151106 052541 47.30 9.24 20151106 052542 46.55 9.22 20151106 052543 45.90 9.19 20151106 052544 45.22 9.15 20151106 052545 44.66 9.11 20151106 052546 44.14 9.07 20151106 052547 43.67 9.02 20151106 052548 43.64 8.98 20151106 052549 43.55 8.93 20151106 052550 43.43 8.88 20151106 052551 43.30 8.82 20151106 052552 43.15 8.75 20151106 052553 42.99 8.68 20151106 052554 42.79 8.58 20151106 052555 42.60 8.49 20151106 052556 42.39 8.40 20151106 052557 42.18 8.30 20151106 052558 41.95 8.20 20151106 052559 41.75 8.09 20151106 052601 40.50 7.61 20151106 052602 39.88 7.38 20151106 052603 39.26 7.14 20151106 052604 38.63 6.90 20151106 052606 37.37 6.37 20151106 052607 36.74 6.11 20151106 052608 36.11 5.85 20151106 052609 35.40 5.53 20151106 052610 34.73 5.26 20151106 052611 33.92 4.94 20151106 052612 32.70 4.54 20151106 052613 31.57 4.14 20151106 052614 30.37 3.68 20151106 052615 29.50 3.32 20151106 052616 28.69 2.94 20151106 052617 27.99 2.58 20151106 052618 27.31 2.15 20151106 052619 26.91 1.82 20151106 052621 26.79 1.56 20151106 052622 26.69 1.31 20151106 052623 26.64 1.02 20151106 052624 26.75 0.95 20151106 052626 27.08 1.09 20151106 052627 27.26 1.17 20151106 052628 27.44 1.25 20151106 052629 27.63 1.32 20151106 052630 27.77 1.39 20151106 052631 27.82 1.50 20151106 052632 27.80 1.59 20151106 052633 27.79 1.68 20151106 052634 27.78 1.75 20151106 052635 27.76 1.84 20151106 052636 27.53 1.95 20151106 052637 27.18 2.07 20151106 052638 26.67 2.21 20151106 052639 26.20 2.34 20151106 052640 25.70 2.46 20151106 052641 25.12 2.60 20151106 052642 24.23 2.75 20151106 052643 23.42 2.89 20151106 052644 22.65 3.04 20151106 052645 21.90 3.19 20151106 052646 21.22 3.34 20151106 052647 20.65 3.47 20151106 052648 20.43 3.60 20151106 052649 20.21 3.73 20151106 052650 20.05 3.85 20151106 052651 19.86 4.00 20151106 052652 19.73 4.13 20151106 052653 19.56 4.24 20151106 052654 19.42 4.35 20151106 052655 19.22 4.48 20151106 052656 19.04 4.58 20151106 052657 18.78 4.69 20151106 052658 18.57 4.81 20151106 052659 18.17 4.94 20151106 052700 17.77 5.08 20151106 052701 17.32 5.25 20151106 052702 17.00 5.39 20151106 052703 16.67 5.53 20151106 052704 16.55 5.70 20151106 052705 16.50 5.84 20151106 052706 16.50 5.99 20151106 052707 16.56 6.15 20151106 052708 16.70 6.30 20151106 052709 16.89 6.47 20151106 052710 17.15 6.62 20151106 052712 18.24 6.83 20151106 052713 19.63 7.08 20151106 052714 20.92 7.30 20151106 052715 22.20 7.51 20151106 052716 23.85 7.77 20151106 052717 25.49 7.98 20151106 052718 27.10 8.18 20151106 052719 29.09 8.43 20151106 052720 31.02 8.63 20151106 052721 33.21 8.88 20151106 052722 35.17 9.07 20151106 052723 37.14 9.23 20151106 052724 38.81 9.35 20151106 052725 40.16 9.44 20151106 052726 41.38 9.52 20151106 052727 42.74 9.60 20151106 052728 43.22 9.63 20151106 052729 43.61 9.67 20151106 052730 43.69 9.68 20151106 052731 43.47 9.67 20151106 052732 43.18 9.67 20151106 052733 42.65 9.65 20151106 052734 41.72 9.61 20151106 052735 39.99 9.47 20151106 052736 38.48 9.34 20151106 052737 36.82 9.20 20151106 052738 35.41 9.06 20151106 052739 33.86 8.91 20151106 052740 32.64 8.76 20151106 052741 31.61 8.63 20151106 052742 30.50 8.49 20151106 052743 29.64 8.37 20151106 052744 28.72 8.24 20151106 052745 28.03 8.13 20151106 052746 27.64 8.03 20151106 052747 27.34 7.93 20151106 052748 27.06 7.83 20151106 052749 26.81 7.74 20151106 052750 26.61 7.66 20151106 052751 26.41 7.58 20151106 052752 26.34 7.52 20151106 052753 26.25 7.46 20151106 052754 26.12 7.39 20151106 052755 26.00 7.33 20151106 052756 25.83 7.27 20151106 052757 25.66 7.21 20151106 052758 25.43 7.12 20151106 052759 25.23 7.03 20151106 052800 24.99 6.92 20151106 052802 24.77 6.82 20151106 052803 24.53 6.72 20151106 052804 24.25 6.60 20151106 052805 24.07 6.50 20151106 052806 23.92 6.40 20151106 052807 23.80 6.31 20151106 052808 23.64 6.21 20151106 052809 23.53 6.14 20151106 052810 23.42 6.04 20151106 052811 23.31 5.96 20151106 052812 23.14 5.85 20151106 052813 22.97 5.74 20151106 052814 22.74 5.62 20151106 052815 22.51 5.50 20151106 052816 22.25 5.38 20151106 052817 21.91 5.22 20151106 052818 21.64 5.12 20151106 052819 21.29 4.99 20151106 052820 20.98 4.89 20151106 052821 20.68 4.81 20151106 052822 20.42 4.74 20151106 052823 20.14 4.65 20151106 052824 19.93 4.58 20151106 052825 19.71 4.49 20151106 052826 19.56 4.40 20151106 052827 19.41 4.31 20151106 052828 19.33 4.22 20151106 052829 19.27 4.13 20151106 052830 19.27 4.03 20151106 052831 19.03 3.92 20151106 052832 18.43 3.82 20151106 052833 17.75 3.69 20151106 052834 17.21 3.58 20151106 052835 16.54 3.44 20151106 052836 15.96 3.30 20151106 052837 15.31 3.14 20151106 052838 14.76 2.99 20151106 052839 14.23 2.83 20151106 052840 13.74 2.67 20151106 052841 13.25 2.48 20151106 052842 12.85 2.30 20151106 052843 12.61 2.25 20151106 052844 12.50 2.25 20151106 052845 12.41 2.28 20151106 052846 12.34 2.30 20151106 052847 12.27 2.33 20151106 052848 12.21 2.34 20151106 052849 12.14 2.36 20151106 052850 12.09 2.38 20151106 052851 12.05 2.38 20151106 052853 12.02 2.39 20151106 052854 12.02 2.39 20151106 052855 11.92 2.37 20151106 052856 11.82 2.34 20151106 052857 11.69 2.31 20151106 052858 11.60 2.29 20151106 052859 11.54 2.29 20151106 052900 11.54 2.28 20151106 052901 11.55 2.27 20151106 052902 11.61 2.26 20151106 052903 11.70 2.24 20151106 052904 11.81 2.23 20151106 052905 11.96 2.21 20151106 052906 11.94 2.20 20151106 052907 11.94 2.19 20151106 052908 11.93 2.19 20151106 052909 11.93 2.18 20151106 052910 11.96 2.17 20151106 052911 12.00 2.17 20151106 052912 12.05 2.16 20151106 052913 12.13 2.14 20151106 052914 12.25 2.12 20151106 052915 12.48 2.10 20151106 052916 12.71 2.08 20151106 052917 12.99 2.06 20151106 052918 13.20 2.05 20151106 052919 13.46 2.02 20151106 052920 13.67 2.01 20151106 052921 13.94 1.99 20151106 052922 14.16 1.97 20151106 052923 14.40 1.95 20151106 052924 14.66 1.93 20151106 052925 14.86 1.91 20151106 052926 14.99 1.90 20151106 052927 14.97 1.90 20151106 052928 14.55 1.86 20151106 052929 14.09 1.82 20151106 052930 13.73 1.78 20151106 052931 13.31 1.73 20151106 052932 13.00 1.69 20151106 052933 12.63 1.64 20151106 052934 12.29 1.58 20151106 052935 12.03 1.53 20151106 052936 11.72 1.47 20151106 052937 11.49 1.42 20151106 052938 11.22 1.36 20151106 052939 10.62 1.30 20151106 052940 10.10 1.26 20151106 052941 9.29 1.22 20151106 052943 8.58 1.18 20151106 052944 7.84 1.14 20151106 052945 7.09 1.09 20151106 052946 6.53 1.05 20151106 052947 5.92 1.00 20151106 052948 5.44 0.94 20151106 052949 4.97 0.89 20151106 052950 4.61 0.82 20151106 052951 4.38 0.77 20151106 052952 4.13 0.71 20151106 052953 3.98 0.65 20151106 052954 3.80 0.59 20151106 052955 3.66 0.53 20151106 052956 3.59 0.47 20151106 052957 3.40 0.42 20151106 052958 3.25 0.37 20151106 052959 3.16 0.32 20151106 053000 3.10 0.27 20151106 053001 3.02 0.23 20151106 053002 2.71 0.21 20151106 053003 2.44 0.19 20151106 053004 2.26 0.17 20151106 053005 2.15 0.15 20151106 053006 2.18 0.14 20151106 053007 2.33 0.13 20151106 053008 2.67 0.12 20151106 053009 3.04 0.11 20151106 053010 3.56 0.11 20151106 053011 4.16 0.10 20151106 053012 4.73 0.11 20151106 053013 5.45 0.14 20151106 053014 6.26 0.17 20151106 053015 7.00 0.19 20151106 053016 8.01 0.23 20151106 053017 8.97 0.26 20151106 053018 9.81 0.30 20151106 053019 10.83 0.34 20151106 053020 11.82 0.38 20151106 053021 12.88 0.42 20151106 053022 13.97 0.47 20151106 053023 14.63 0.53 20151106 053024 15.32 0.61 20151106 053025 15.87 0.69 20151106 053026 16.35 0.75 20151106 053027 16.79 0.84 20151106 053028 17.18 0.92 20151106 053029 17.49 0.98 20151106 053030 17.83 1.07 20151106 053031 18.10 1.15 20151106 053032 18.29 1.22 20151106 053034 18.47 1.30 20151106 053035 18.41 1.39 20151106 053036 18.34 1.46 20151106 053037 18.24 1.55 20151106 053038 18.12 1.64 20151106 053039 18.00 1.71 20151106 053040 17.85 1.81 20151106 053041 17.68 1.90 20151106 053042 17.53 1.99 20151106 053043 17.30 2.09 20151106 053044 17.12 2.18 20151106 053045 16.93 2.24 20151106 053046 16.66 2.31 20151106 053047 16.42 2.38 20151106 053048 16.24 2.44 20151106 053049 16.06 2.51 20151106 053050 15.91 2.58 20151106 053051 15.81 2.63 20151106 053052 15.71 2.70 20151106 053053 15.65 2.78 20151106 053054 15.62 2.84 20151106 053055 15.61 2.91 20151106 053056 15.70 2.97 20151106 053057 15.83 3.02 20151106 053058 15.98 3.07 20151106 053059 16.12 3.13 20151106 053100 16.26 3.19 20151106 053101 16.39 3.24 20151106 053102 16.55 3.29 20151106 053103 16.71 3.34 20151106 053104 16.85 3.37 20151106 053105 17.01 3.42 20151106 053106 17.18 3.45 20151106 053107 17.33 3.48 20151106 053108 17.49 3.52 20151106 053109 17.64 3.56 20151106 053110 17.75 3.59 20151106 053111 17.88 3.62 20151106 053112 17.99 3.65 20151106 053113 18.08 3.67 20151106 053114 18.15 3.69 20151106 053115 18.22 3.72 20151106 053116 18.28 3.74 20151106 053117 18.18 3.75 20151106 053118 18.25 3.76 20151106 053119 18.38 3.78 20151106 053120 18.56 3.79 20151106 053121 18.74 3.80 20151106 053122 19.05 3.82 20151106 053123 19.41 3.83 20151106 053125 19.74 3.84 20151106 053126 20.21 3.85 20151106 053127 20.74 3.86 20151106 053128 21.32 3.88 20151106 053129 21.88 3.88 20151106 053130 22.64 3.89 20151106 053131 23.48 3.91 20151106 053132 24.24 3.92 20151106 053133 25.14 3.94 20151106 053134 26.19 3.96 20151106 053135 27.20 3.98 20151106 053136 28.08 3.99 20151106 053137 29.15 4.00 20151106 053138 30.27 4.01 20151106 053139 31.24 4.00 20151106 053140 31.54 3.96 20151106 053141 31.89 3.90 20151106 053142 32.29 3.85 20151106 053143 32.60 3.82 20151106 053144 33.09 3.77 20151106 053145 33.62 3.73 20151106 053146 34.21 3.69 20151106 053147 34.81 3.66 20151106 053148 35.50 3.63 20151106 053149 36.23 3.59 20151106 053859 23.92 0.77 20151106 053900 22.70 0.78 20151106 053901 21.67 0.78 20151106 053904 19.70 0.77 20151106 053905 19.43 0.76 20151106 053907 19.51 0.73 20151106 053909 19.79 0.69 20151106 053910 18.84 0.67 20151106 053912 16.96 0.63 20151106 053913 16.03 0.61 20151106 053914 15.11 0.58 20151106 053915 14.24 0.55 20151106 053920 13.26 0.44 20151106 053921 14.39 0.44 20151106 053922 15.48 0.44 20151106 053925 18.73 0.44 20151106 053928 21.69 0.45 20151106 053929 22.15 0.45 20151106 053931 19.37 0.45 20151106 053933 18.01 0.44 20151106 053934 16.63 0.44 20151106 053939 9.75 0.43 20151106 053941 8.80 0.42 20151106 053943 9.11 0.39 20151106 053944 9.26 0.37 20151106 053945 9.44 0.36 20151106 053946 9.62 0.34 20151106 053948 10.12 0.30 20151106 053949 10.39 0.28 20151106 053950 10.55 0.26 20151106 053951 10.21 0.29 20151106 053952 9.86 0.31 20151106 053953 9.51 0.34 20151106 053955 8.74 0.39 20151106 053958 7.58 0.49 20151106 053959 7.16 0.52 20151106 054000 6.71 0.55 20151106 054001 6.31 0.54 20151106 054002 5.91 0.52 20151106 054003 5.52 0.50 20151106 054004 5.13 0.47 20151106 054005 4.75 0.45 20151106 054007 4.00 0.39 20151106 054010 2.87 0.30 20151106 054011 2.64 0.33 20151106 054012 2.46 0.35 20151106 054015 2.35 0.41 20151106 054016 2.49 0.42 20151106 054017 2.70 0.44 20151106 054018 2.94 0.45 20151106 054020 3.48 0.48 20151106 054021 3.55 0.47 20151106 054022 3.60 0.46 20151106 054024 3.66 0.46 20151106 054025 3.71 0.46 20151106 054026 3.75 0.46 20151106 054027 3.76 0.46 20151106 054028 3.75 0.47 20151106 054030 3.69 0.49 20151106 054031 3.62 0.50 20151106 054032 3.34 0.51 20151106 054033 3.07 0.52 20151106 054034 2.81 0.53 20151106 054035 2.56 0.54 20151106 054046 0.17 0.59 20151106 054047 0.34 0.59 20151106 054048 0.58 0.59 20151106 054049 0.84 0.59 20151106 054050 1.10 0.59 20151106 054051 1.37 0.59 20151106 054052 1.45 0.57 20151106 054054 1.59 0.53 20151106 054055 1.66 0.51 20151106 054056 1.71 0.50 20151106 054057 1.75 0.48 20151106 054058 1.77 0.46 20151106 054059 1.79 0.44 20151106 054100 1.79 0.43 20151106 054101 1.81 0.41 20151106 054102 2.14 0.33 20151106 054104 2.92 0.17 20151106 054140 2.20 0.06 20151106 054141 1.87 0.07 20151106 054142 1.63 0.08 20151106 054143 1.64 0.12 20151106 054145 1.81 0.19 20151106 054149 2.43 0.27 20151106 054151 2.83 0.28 20151106 054157 2.44 0.20 20151106 054158 2.31 0.19 20151106 054214 5.88 -0.11 20151106 054215 6.01 -0.07 20151106 054217 6.26 -0.02 20151106 054218 6.36 0.00 20151106 054219 6.48 0.03 20151106 054220 6.58 0.05 20151106 054221 6.68 0.07 20151106 054224 6.93 0.09 20151106 054227 7.14 0.06 20151106 054229 7.25 0.02 20151106 054231 7.34 -0.03 20151106 054232 7.39 -0.06 20151106 054347 4.66 1.22 20151106 054348 4.69 1.22 20151106 054349 4.81 1.21 20151106 054351 5.22 1.20 20151106 054352 5.54 1.20 20151106 054353 5.94 1.19 20151106 054354 6.34 1.19 20151106 054355 6.72 1.19 20151106 054356 6.85 1.19 20151106 054357 6.95 1.19 20151106 054358 7.02 1.20 20151106 054359 6.87 1.19 20151106 054400 6.66 1.19 20151106 054401 6.46 1.19 20151106 054402 6.28 1.19 20151106 054403 6.18 1.20 20151106 054404 6.04 1.20 20151106 054405 5.80 1.20 20151106 054406 5.46 1.20 20151106 054407 5.23 1.20 20151106 054408 5.10 1.21 20151106 054409 5.08 1.21 20151106 054410 5.16 1.21 20151106 054411 5.35 1.21 20151106 054413 5.62 1.21 20151106 054414 5.90 1.21 20151106 054415 6.30 1.22 20151106 054416 6.70 1.22 20151106 054417 7.06 1.21 20151106 054418 7.34 1.21 20151106 054419 7.67 1.21 20151106 054420 8.00 1.21 20151106 054421 8.30 1.20 20151106 054422 8.60 1.20 20151106 054423 8.84 1.20 20151106 054424 9.11 1.20 20151106 054425 9.36 1.19 20151106 054426 9.31 1.19 20151106 054427 8.78 1.19 20151106 054428 8.21 1.19 20151106 054429 7.62 1.20 20151106 054430 7.08 1.20 20151106 054431 6.60 1.20 20151106 054432 6.17 1.20 20151106 054433 5.79 1.20 20151106 054434 5.48 1.20 20151106 054435 5.22 1.20 20151106 054436 5.11 1.20 20151106 054437 5.12 1.20 20151106 054438 5.14 1.19 20151106 054439 5.14 1.18 20151106 054440 5.12 1.18 20151106 054441 5.07 1.17 20151106 054442 5.01 1.16 20151106 054443 4.92 1.15 20151106 054444 4.81 1.13 20151106 054445 4.67 1.12 20151106 054446 4.51 1.11 20151106 054447 4.30 1.11 20151106 054448 4.10 1.10 20151106 054449 3.93 1.10 20151106 054450 3.78 1.09 20151106 054453 3.44 1.08 20151106 054454 3.37 1.07 20151106 054455 3.32 1.07 20151106 054456 3.18 1.07 20151106 054458 2.77 1.08 20151106 054459 2.59 1.08 20151106 054500 2.46 1.08 20151106 054501 2.29 1.08 20151106 054502 2.13 1.08 20151106 054510 2.04 1.09 20151106 054511 2.22 1.10 20151106 054512 2.39 1.10 20151106 054513 2.59 1.11 20151106 054514 2.80 1.11 20151106 054518 3.94 1.09 20151106 054519 4.36 1.09 20151106 054520 4.81 1.08 20151106 054521 5.26 1.08 20151106 054522 5.78 1.07 20151106 054523 6.35 1.07 20151106 054524 6.97 1.07 20151106 054525 7.41 1.07 20151106 054526 7.89 1.07 20151106 054527 7.65 1.07 20151106 054528 6.42 1.07 20151106 054529 5.24 1.08 20151106 054530 4.09 1.08 20151106 054531 2.99 1.08 20151106 054532 1.93 1.08 20151106 054533 0.92 1.09 20151106 054534 0.05 1.09 20151106 054535 1.03 1.09 20151106 054536 1.91 1.09 20151106 054537 2.18 1.09 20151106 054538 1.62 1.08 20151106 054539 1.12 1.06 20151106 054540 0.74 1.05 20151106 054541 0.51 1.04 20151106 054542 0.65 1.02 20151106 054544 1.37 1.00 20151106 054545 1.69 0.99 20151106 054546 2.10 0.97 20151106 054547 2.82 0.98 20151106 054548 4.02 1.02 20151106 054549 5.25 1.06 20151106 054550 6.49 1.10 20151106 054551 7.61 1.15 20151106 054552 8.84 1.20 20151106 054554 9.78 1.24 20151106 054556 11.58 1.33 20151106 054557 12.48 1.37 20151106 054558 13.14 1.39 20151106 054559 13.50 1.39 20151106 054600 13.85 1.40 20151106 054601 14.19 1.40 20151106 054602 14.57 1.40 20151106 054603 14.88 1.41 20151106 054604 15.16 1.41 20151106 054605 15.43 1.41 20151106 054606 15.69 1.42 20151106 054607 16.01 1.42 20151106 054608 15.83 1.42 20151106 054609 15.03 1.41 20151106 054610 14.26 1.40 20151106 054611 13.52 1.38 20151106 054614 11.71 1.34 20151106 054615 11.22 1.32 20151106 054616 10.82 1.30 20151106 054617 10.54 1.28 20151106 054618 10.46 1.27 20151106 054619 10.28 1.26 20151106 054622 9.81 1.26 20151106 054623 9.77 1.26 20151106 054624 9.68 1.27 20151106 054625 9.60 1.28 20151106 054626 9.55 1.29 20151106 054627 9.51 1.30 20151106 054628 9.49 1.32 20151106 054629 9.52 1.33 20151106 054630 9.51 1.35 20151106 054631 9.52 1.37 20151106 054632 9.55 1.38 20151106 054633 9.60 1.39 20151106 054634 9.65 1.41 20151106 054635 9.74 1.42 20151106 054636 9.83 1.42 20151106 054637 9.93 1.43 20151106 054638 9.92 1.43 20151106 054639 9.77 1.41 20151106 054640 9.65 1.39 20151106 054641 9.58 1.37 20151106 054642 9.56 1.36 20151106 054643 9.58 1.34 20151106 054645 9.64 1.32 20151106 054646 9.75 1.30 20151106 054647 9.81 1.28 20151106 054648 9.98 1.27 20151106 054649 10.13 1.25 20151106 054650 9.72 1.28 20151106 054651 9.37 1.30 20151106 054652 9.09 1.32 20151106 054653 8.93 1.35 20151106 054654 8.79 1.37 20151106 054655 8.72 1.39 20151106 054656 8.73 1.42 20151106 054657 8.81 1.44 20151106 054658 8.95 1.46 20151106 054659 9.17 1.48 20151106 054702 9.90 1.47 20151106 054703 10.20 1.47 20151106 054704 10.53 1.47 20151106 054705 10.89 1.47 20151106 054706 11.26 1.47 20151106 054707 11.67 1.48 20151106 054708 12.11 1.48 20151106 054709 12.51 1.49 20151106 054710 12.70 1.51 20151106 054711 12.88 1.53 20151106 054712 13.04 1.54 20151106 054713 13.22 1.56 20151106 054714 13.40 1.57 20151106 054715 13.58 1.58 20151106 054716 13.76 1.59 20151106 054717 13.91 1.60 20151106 054718 14.07 1.61 20151106 054719 14.18 1.62 20151106 054720 14.15 1.63 20151106 054721 14.13 1.65 20151106 054722 14.13 1.66 20151106 054723 14.13 1.67 20151106 054724 14.13 1.68 20151106 054725 14.12 1.69 20151106 054726 14.14 1.69 20151106 054727 14.16 1.70 20151106 054728 14.18 1.70 20151106 054729 14.19 1.70 20151106 054730 14.09 1.69 20151106 054731 13.97 1.69 20151106 054732 13.83 1.69 20151106 054733 13.68 1.69 20151106 054735 13.51 1.70 20151106 054736 13.33 1.71 20151106 054737 13.13 1.72 20151106 054738 12.92 1.73 20151106 054739 12.69 1.75 20151106 054740 12.51 1.76 20151106 054741 12.65 1.77 20151106 054742 12.78 1.78 20151106 054743 12.92 1.78 20151106 054744 13.09 1.78 20151106 054745 13.30 1.78 20151106 054746 13.48 1.77 20151106 054747 13.63 1.76 20151106 054748 13.77 1.76 20151106 054749 13.87 1.75 20151106 054750 13.89 1.74 20151106 054751 13.73 1.72 20151106 054752 13.57 1.70 20151106 054753 13.43 1.69 20151106 054754 13.31 1.68 20151106 054755 13.20 1.68 20151106 054756 13.10 1.67 20151106 054757 13.05 1.67 20151106 054758 12.98 1.67 20151106 054759 12.92 1.68 20151106 054800 12.89 1.68 20151106 054801 12.83 1.69 20151106 054802 12.78 1.70 20151106 054803 12.74 1.71 20151106 054804 12.70 1.72 20151106 054805 12.66 1.73 20151106 054806 12.63 1.73 20151106 054807 12.60 1.73 20151106 054808 12.58 1.74 20151106 054809 12.57 1.74 20151106 054810 12.56 1.73 20151106 054811 12.46 1.71 20151106 054812 12.35 1.70 20151106 054813 12.23 1.68 20151106 054814 12.11 1.66 20151106 054815 11.98 1.65 20151106 054816 11.84 1.63 20151106 054817 11.69 1.62 20151106 054818 11.53 1.61 20151106 054819 11.37 1.60 20151106 054820 11.19 1.59 20151106 054821 11.18 1.60 20151106 054822 11.16 1.61 20151106 054823 11.12 1.62 20151106 054824 11.11 1.62 20151106 054826 11.05 1.62 20151106 054827 10.98 1.61 20151106 054828 10.90 1.61 20151106 054829 10.81 1.60 20151106 054830 10.71 1.59 20151106 054831 10.59 1.57 20151106 054832 10.58 1.57 20151106 054833 10.59 1.56 20151106 054834 10.64 1.56 20151106 054835 10.72 1.55 20151106 054836 10.84 1.55 20151106 054837 10.95 1.55 20151106 054838 11.11 1.54 20151106 054839 11.27 1.54 20151106 054840 11.44 1.55 20151106 054841 11.62 1.55 20151106 054842 11.62 1.54 20151106 054843 11.57 1.53 20151106 054844 11.54 1.52 20151106 054845 11.52 1.51 20151106 054846 11.50 1.51 20151106 054847 11.49 1.50 20151106 054848 11.47 1.50 20151106 054849 11.48 1.50 20151106 054850 11.48 1.50 20151106 054851 11.50 1.50 20151106 054852 11.46 1.50 20151106 054853 11.42 1.50 20151106 054854 11.37 1.49 20151106 054855 11.31 1.49 20151106 054856 11.25 1.48 20151106 054857 11.18 1.48 20151106 054858 11.11 1.48 20151106 054859 11.03 1.47 20151106 054900 10.95 1.47 20151106 054901 10.87 1.47 20151106 054902 11.00 1.48 20151106 054903 11.22 1.49 20151106 054904 11.44 1.50 20151106 054905 11.63 1.51 20151106 054906 11.83 1.51 20151106 054907 11.98 1.52 20151106 054908 12.19 1.52 20151106 054909 12.40 1.53 20151106 054910 12.63 1.53 20151106 054911 12.85 1.54 20151106 054912 13.00 1.55 20151106 054913 13.07 1.57 20151106 054914 13.12 1.59 20151106 054915 13.15 1.61 20151106 054917 13.15 1.63 20151106 054918 13.14 1.65 20151106 054919 13.10 1.67 20151106 054920 13.05 1.69 20151106 054921 12.98 1.71 20151106 054922 12.89 1.73 20151106 054923 12.78 1.74 20151106 054924 12.66 1.74 20151106 054925 12.56 1.75 20151106 054926 12.46 1.75 20151106 054927 12.42 1.75 20151106 054928 12.33 1.74 20151106 054929 12.24 1.74 20151106 054930 12.16 1.73 20151106 054931 12.13 1.73 20151106 054932 12.15 1.74 20151106 054933 12.13 1.75 20151106 054934 12.06 1.75 20151106 054935 11.98 1.76 20151106 054936 11.90 1.76 20151106 054937 11.81 1.77 20151106 054938 11.73 1.77 20151106 054939 11.64 1.78 20151106 054940 11.55 1.78 20151106 054941 11.46 1.79 20151106 054942 11.36 1.79 20151106 054943 11.25 1.80 20151106 054944 11.10 1.80 20151106 054945 10.93 1.80 20151106 054946 10.75 1.80 20151106 054947 10.55 1.79 20151106 054948 10.34 1.79 20151106 054949 10.12 1.78 20151106 054950 9.88 1.76 20151106 054951 9.63 1.75 20151106 054952 9.36 1.73 20151106 054953 9.14 1.71 20151106 054954 9.03 1.70 20151106 054955 8.94 1.69 20151106 054956 8.91 1.69 20151106 054957 8.91 1.68 20151106 054958 8.93 1.68 20151106 054959 8.97 1.67 20151106 055000 9.03 1.67 20151106 055001 9.10 1.67 20151106 055002 9.18 1.67 20151106 055003 9.23 1.68 20151106 055004 9.08 1.67 20151106 055005 8.93 1.67 20151106 055007 8.79 1.67 20151106 055008 8.65 1.67 20151106 055009 8.51 1.67 20151106 055010 8.38 1.67 20151106 055011 8.25 1.67 20151106 055012 8.13 1.67 20151106 055013 8.05 1.67 20151106 055014 7.94 1.66 20151106 055015 7.78 1.66 20151106 055016 7.62 1.66 20151106 055017 7.47 1.66 20151106 055018 7.31 1.66 20151106 055019 7.18 1.66 20151106 055020 7.03 1.66 20151106 055021 6.87 1.65 20151106 055022 6.65 1.65 20151106 055023 6.44 1.65 20151106 055024 6.23 1.65 20151106 055025 6.01 1.65 20151106 055026 5.79 1.65 20151106 055027 5.57 1.65 20151106 055028 5.36 1.64 20151106 055029 5.16 1.64 20151106 055030 5.00 1.64 20151106 055031 4.82 1.64 20151106 055032 4.67 1.64 20151106 055033 4.53 1.64 20151106 055034 4.43 1.64 20151106 055035 4.24 1.63 20151106 055036 4.04 1.63 20151106 055037 3.83 1.63 20151106 055038 3.64 1.63 20151106 055039 3.39 1.63 20151106 055040 3.20 1.63 20151106 055041 3.02 1.62 20151106 055042 2.84 1.62 20151106 055043 2.66 1.62 20151106 055044 2.50 1.62 20151106 055045 2.46 1.62 20151106 055046 2.53 1.62 20151106 055047 2.65 1.61 20151106 055048 2.77 1.61 20151106 055049 2.87 1.60 20151106 055050 2.97 1.60 20151106 055051 3.05 1.60 20151106 055052 3.08 1.59 20151106 055053 3.13 1.59 20151106 055054 3.16 1.58 20151106 055055 3.09 1.58 20151106 055056 2.99 1.57 20151106 055058 2.93 1.55 20151106 055059 2.90 1.54 20151106 055100 2.90 1.53 20151106 055101 2.94 1.52 20151106 055102 3.01 1.50 20151106 055103 3.12 1.48 20151106 055104 3.28 1.46 20151106 055105 3.46 1.44 20151106 055106 3.57 1.42 20151106 055107 3.51 1.43 20151106 055108 3.46 1.44 20151106 055109 3.40 1.45 20151106 055110 3.33 1.46 20151106 055111 3.20 1.48 20151106 055112 3.02 1.50 20151106 055113 2.83 1.51 20151106 055114 2.69 1.53 20151106 055115 2.57 1.54 20151106 055116 2.47 1.55 20151106 055117 2.36 1.54 20151106 055118 2.26 1.54 20151106 055119 2.16 1.53 20151106 055120 2.07 1.52 20151106 055121 1.96 1.51 20151106 055122 1.88 1.49 20151106 055123 1.81 1.48 20151106 055124 1.75 1.46 20151106 055125 1.71 1.45 20151106 055126 1.66 1.43 20151106 055127 1.52 1.43 20151106 055128 1.38 1.43 20151106 055129 1.24 1.44 20151106 055130 1.11 1.45 20151106 055131 0.97 1.46 20151106 055132 0.83 1.48 20151106 055133 0.69 1.49 20151106 055134 0.58 1.52 20151106 055135 0.54 1.52 20151106 055136 0.49 1.53 20151106 055137 0.50 1.52 20151106 055138 0.54 1.50 20151106 055139 0.59 1.48 20151106 055140 0.65 1.46 20151106 055141 0.74 1.44 20151106 055142 0.83 1.43 20151106 055143 0.93 1.42 20151106 055144 1.04 1.40 20151106 055145 1.17 1.39 20151106 055146 1.31 1.39 20151106 055148 1.09 1.37 20151106 055149 0.81 1.35 20151106 055150 1.07 1.34 20151106 055151 1.66 1.32 20151106 055152 2.39 1.31 20151106 055153 3.17 1.29 20151106 055154 4.00 1.28 20151106 055155 4.89 1.27 20151106 055156 5.81 1.27 20151106 055157 6.78 1.26 20151106 055158 6.86 1.24 20151106 055159 6.23 1.20 20151106 055200 5.64 1.17 20151106 055201 5.16 1.13 20151106 055202 4.81 1.09 20151106 055203 4.62 1.06 20151106 055204 4.58 1.03 20151106 055205 4.74 1.00 20151106 055206 5.07 0.97 20151106 055207 5.53 0.94 20151106 055208 5.61 0.93 20151106 055209 5.12 0.94 20151106 055210 4.51 0.94 20151106 055211 3.95 0.95 20151106 055212 3.47 0.96 20151106 055213 3.13 0.97 20151106 055214 2.98 0.97 20151106 055215 3.08 0.98 20151106 055216 3.41 0.99 20151106 055217 3.97 1.00 20151106 055218 4.52 1.01 20151106 055219 4.68 1.03 20151106 055220 4.84 1.05 20151106 055221 4.88 1.07 20151106 055222 4.91 1.08 20151106 055223 4.96 1.09 20151106 055224 5.02 1.11 20151106 055225 5.08 1.12 20151106 055226 5.18 1.14 20151106 055227 5.26 1.15 20151106 055228 5.38 1.17 20151106 055229 5.50 1.20 20151106 055230 5.66 1.23 20151106 055231 5.82 1.26 20151106 055232 6.00 1.29 20151106 055233 6.17 1.33 20151106 055234 6.37 1.36 20151106 055235 6.58 1.40 20151106 055236 6.75 1.43 20151106 055237 6.98 1.47 20151106 055239 7.23 1.51 20151106 055240 7.49 1.56 20151106 055241 7.76 1.60 20151106 055242 8.05 1.64 20151106 055243 8.35 1.67 20151106 055244 8.64 1.70 20151106 055245 8.85 1.72 20151106 055246 9.17 1.74 20151106 055247 9.50 1.76 20151106 055248 9.84 1.78 20151106 055249 10.21 1.81 20151106 055250 10.43 1.82 20151106 055251 10.43 1.83 20151106 055252 10.44 1.83 20151106 055253 10.46 1.83 20151106 055254 10.50 1.83 20151106 055255 10.56 1.83 20151106 055256 10.63 1.84 20151106 055257 10.72 1.84 20151106 055258 10.84 1.84 20151106 055259 10.97 1.85 20151106 055300 11.06 1.85 20151106 055301 11.00 1.83 20151106 055302 10.87 1.81 20151106 055303 10.72 1.80 20151106 055304 10.54 1.78 20151106 055305 10.32 1.76 20151106 055306 10.06 1.75 20151106 055307 9.80 1.73 20151106 055308 9.61 1.72 20151106 055309 9.41 1.70 20151106 055310 9.23 1.69 20151106 055311 9.44 1.68 20151106 055312 9.76 1.69 20151106 055313 10.06 1.69 20151106 055314 10.37 1.69 20151106 055315 10.67 1.69 20151106 055316 10.91 1.69 20151106 055317 11.23 1.69 20151106 055318 11.52 1.69 20151106 055319 11.83 1.70 20151106 055320 12.15 1.70 20151106 055321 12.28 1.70 20151106 055322 12.35 1.70 20151106 055323 12.38 1.70 20151106 055324 12.48 1.70 20151106 055325 12.58 1.70 20151106 055326 12.70 1.71 20151106 055327 12.76 1.71 20151106 055328 12.83 1.72 20151106 055330 12.83 1.72 20151106 055331 12.90 1.72 20151106 055332 12.87 1.71 20151106 055333 12.62 1.67 20151106 055334 12.36 1.62 20151106 055335 12.08 1.57 20151106 055336 11.84 1.52 20151106 055337 11.60 1.48 20151106 055338 11.37 1.43 20151106 055339 11.12 1.38 20151106 055340 10.90 1.34 20151106 055341 10.69 1.29 20151106 055342 10.45 1.24 20151106 055343 9.99 1.20 20151106 055344 9.56 1.16 20151106 055345 9.09 1.12 20151106 055346 8.56 1.08 20151106 055347 8.08 1.04 20151106 055348 7.60 0.99 20151106 055349 7.11 0.95 20151106 055350 6.75 0.92 20151106 055351 6.29 0.87 20151106 055352 5.90 0.83 20151106 055353 5.38 0.79 20151106 055354 4.88 0.76 20151106 055355 4.36 0.73 20151106 055356 3.98 0.71 20151106 055357 3.52 0.68 20151106 055358 3.12 0.66 20151106 055359 2.74 0.64 20151106 055400 2.38 0.62 20151106 055401 2.05 0.60 20151106 055402 1.81 0.59 20151106 055403 1.60 0.58 20151106 055404 1.66 0.60 20151106 055405 1.77 0.63 20151106 055406 1.91 0.66 20151106 055407 2.08 0.68 20151106 055408 2.23 0.71 20151106 055409 2.47 0.74 20151106 055410 2.76 0.77 20151106 055411 3.04 0.79 20151106 055412 3.38 0.82 20151106 055413 3.70 0.84 20151106 055414 3.99 0.86 20151106 055415 4.29 0.89 20151106 055416 4.63 0.92 20151106 055417 4.92 0.95 20151106 055418 5.25 0.99 20151106 055420 5.50 1.02 20151106 055421 5.83 1.05 20151106 055422 6.16 1.09 20151106 055423 6.45 1.13 20151106 055424 6.79 1.17 20151106 055425 6.88 1.19 20151106 055426 6.90 1.19 20151106 055427 6.83 1.19 20151106 055428 6.78 1.18 20151106 055429 6.68 1.17 20151106 055430 6.64 1.15 20151106 055431 6.60 1.14 20151106 055432 6.58 1.12 20151106 055433 6.55 1.11 20151106 055434 6.48 1.09 20151106 055435 6.52 1.09 20151106 055436 6.75 1.10 20151106 055437 7.06 1.11 20151106 055438 7.34 1.12 20151106 055439 7.66 1.13 20151106 055440 7.97 1.14 20151106 055441 8.26 1.15 20151106 055442 8.53 1.15 20151106 055443 8.82 1.16 20151106 055444 9.14 1.16 20151106 055445 9.46 1.16 20151106 055446 9.76 1.16 20151106 055447 10.05 1.15 20151106 055448 10.35 1.15 20151106 055449 10.59 1.15 20151106 055450 10.75 1.15 20151106 055451 10.92 1.15 20151106 055452 11.01 1.14 20151106 055453 11.12 1.14 20151106 055454 11.24 1.14 20151106 055455 11.31 1.14 20151106 055456 11.32 1.14 20151106 055457 11.18 1.16 20151106 055458 11.07 1.17 20151106 055459 11.01 1.20 20151106 055500 10.96 1.22 20151106 055501 10.94 1.25 20151106 055502 10.95 1.28 20151106 055503 10.98 1.32 20151106 055504 11.04 1.36 20151106 055505 11.11 1.40 20151106 055506 11.19 1.45 20151106 055507 11.24 1.48 20151106 055508 11.32 1.50 20151106 055509 11.42 1.52 20151106 055511 11.51 1.53 20151106 055512 11.57 1.54 20151106 055513 11.64 1.55 20151106 055514 11.70 1.56 20151106 055515 11.74 1.57 20151106 055516 11.79 1.57 20151106 055517 11.83 1.58 20151106 055518 11.87 1.58 20151106 055519 11.91 1.59 20151106 055520 11.98 1.61 20151106 055521 12.06 1.62 20151106 055522 12.14 1.64 20151106 055523 12.26 1.67 20151106 055524 12.39 1.70 20151106 055525 12.53 1.73 20151106 055526 12.67 1.76 20151106 055527 12.85 1.80 20151106 055528 13.04 1.85 20151106 055529 13.04 1.87 20151106 055530 12.99 1.89 20151106 055531 12.97 1.91 20151106 055532 12.94 1.94 20151106 055533 12.92 1.96 20151106 055534 12.88 1.98 20151106 055535 12.85 2.00 20151106 055536 12.82 2.02 20151106 055537 12.78 2.05 20151106 055538 12.74 2.06 20151106 055539 12.78 2.09 20151106 055540 12.92 2.11 20151106 055541 13.03 2.14 20151106 055542 13.11 2.16 20151106 055543 13.16 2.18 20151106 055544 13.19 2.21 20151106 055545 13.22 2.23 20151106 055546 13.28 2.25 20151106 055547 13.29 2.26 20151106 055548 13.26 2.27 20151106 055549 13.20 2.28 20151106 055550 13.20 2.28 20151106 055551 13.24 2.27 20151106 055552 13.33 2.27 20151106 055553 13.44 2.27 20151106 055554 13.62 2.27 20151106 055555 13.86 2.26 20151106 055556 14.15 2.26 20151106 055557 14.50 2.26 20151106 055558 14.87 2.25 20151106 055559 15.32 2.25 20151106 055600 15.59 2.25 20151106 055602 15.72 2.27 20151106 055603 15.86 2.28 20151106 055604 15.71 2.29 20151106 055605 15.47 2.30 20151106 055606 15.27 2.30 20151106 055607 15.07 2.31 20151106 055608 14.92 2.31 20151106 055609 14.77 2.32 20151106 055610 14.66 2.32 20151106 055611 14.56 2.33 20151106 055612 14.48 2.31 20151106 055613 14.40 2.30 20151106 055614 14.36 2.28 20151106 055615 14.32 2.27 20151106 055616 14.30 2.26 20151106 055617 14.29 2.25 20151106 055618 14.30 2.24 20151106 055619 14.32 2.24 20151106 055620 14.36 2.23 20151106 055621 14.40 2.23 20151106 055622 14.32 2.21 20151106 055623 13.99 2.17 20151106 055624 13.72 2.13 20151106 055625 13.54 2.10 20151106 055626 13.36 2.07 20151106 055627 13.23 2.04 20151106 055628 13.19 2.01 20151106 055629 13.17 1.98 20151106 055630 13.20 1.96 20151106 055631 13.29 1.93 20151106 055632 13.44 1.91 20151106 055633 13.65 1.89 20151106 055634 13.90 1.86 20151106 055635 14.13 1.84 20151106 055636 14.39 1.81 20151106 055637 14.65 1.77 20151106 055638 14.61 1.73 20151106 055639 14.39 1.69 20151106 055640 14.13 1.65 20151106 055641 13.82 1.61 20151106 055642 13.48 1.57 20151106 055643 13.10 1.53 20151106 055644 12.41 1.53 20151106 055645 11.85 1.52 20151106 055646 11.28 1.51 20151106 055647 10.77 1.50 20151106 055648 10.36 1.49 20151106 055649 9.98 1.48 20151106 055650 9.66 1.48 20151106 055652 9.41 1.47 20151106 055653 9.24 1.46 20151106 055654 9.12 1.46 20151106 055655 8.93 1.45 20151106 055656 8.65 1.45 20151106 055657 8.34 1.44 20151106 055658 8.06 1.44 20151106 055659 7.86 1.44 20151106 055700 7.63 1.44 20151106 055701 7.43 1.44 20151106 055702 7.29 1.44 20151106 055703 7.14 1.44 20151106 055704 7.02 1.43 20151106 055705 6.94 1.43 20151106 055706 6.84 1.42 20151106 055707 6.73 1.40 20151106 055708 6.65 1.38 20151106 055709 6.56 1.36 20151106 055710 6.49 1.34 20151106 055711 6.45 1.32 20151106 055712 6.56 1.32 20151106 055713 6.66 1.31 20151106 055714 6.75 1.31 20151106 055715 6.77 1.30 20151106 055716 6.76 1.29 20151106 055717 6.32 1.25 20151106 055718 5.78 1.21 20151106 055719 5.23 1.16 20151106 055720 4.78 1.13 20151106 055721 4.23 1.09 20151106 055722 3.70 1.04 20151106 055723 3.29 1.00 20151106 055724 2.83 0.96 20151106 055725 2.47 0.91 20151106 055726 2.31 0.88 20151106 055727 2.40 0.83 20151106 055728 3.05 0.76 20151106 055729 3.75 0.72 20151106 055730 4.71 0.66 20151106 055731 5.67 0.60 20151106 055732 6.49 0.56 20151106 055733 7.51 0.51 20151106 055734 8.59 0.46 20151106 055735 9.46 0.42 20151106 055736 10.55 0.37 20151106 055737 11.45 0.34 20151106 055738 12.47 0.29 20151106 055739 13.29 0.21 20151106 055740 13.96 0.16 20151106 055741 14.83 0.09 20151106 055743 15.69 0.00 20151106 055744 15.98 -0.05 20151106 055745 16.51 -0.13 20151106 055746 17.03 -0.20 20151106 055747 17.54 -0.25 20151106 055748 18.33 -0.33 20151106 055749 18.94 -0.38 20151106 055750 19.51 -0.47 20151106 055751 19.90 -0.55 20151106 055752 20.26 -0.61 20151106 055753 20.87 -0.71 20151106 055754 21.57 -0.80 20151106 055755 22.27 -0.87 20151106 055757 24.07 -1.05 20151106 055758 25.29 -1.15 20151106 055759 26.02 -1.26 20151106 055800 26.57 -1.33 20151106 055808 24.75 -2.15 20151106 055810 25.59 -2.39 20151106 055811 26.21 -2.54 20151106 055812 25.46 -2.58 20151106 055813 24.55 -2.63 20151106 055817 21.95 -2.70 20151106 055818 21.60 -2.76 20151106 055819 21.70 -2.82 20151106 055820 21.91 -2.87 20151106 055821 22.46 -2.95 20151106 055822 23.03 -3.03 20151106 055823 22.91 -2.98 20151106 055824 22.47 -2.95 20151106 055825 22.67 -2.94 20151106 055826 22.27 -2.94 20151106 055827 22.50 -2.97 20151106 055828 21.95 -2.98 20151106 055831 22.11 -3.12 20151106 055833 22.39 -3.18 20151106 055834 22.86 -3.24 20151106 055835 22.68 -3.19 20151106 055836 22.52 -3.13 20151106 055837 22.66 -3.11 20151106 055838 22.10 -3.05 20151106 055839 22.20 -3.04 20151106 055840 21.63 -3.00 20151106 055841 21.39 -2.99 20151106 055842 21.46 -3.01 20151106 055843 21.22 -2.96 20151106 055844 21.88 -2.97 20151106 055845 21.94 -2.95 20151106 055846 22.31 -2.93 20151106 055847 22.12 -2.87 20151106 055848 21.73 -2.82 20151106 055849 21.15 -2.76 20151106 055850 20.34 -2.70 20151106 055851 19.47 -2.65 20151106 055852 18.25 -2.59 20151106 055853 17.33 -2.55 20151106 055854 15.43 -2.47 20151106 055855 14.13 -2.43 20151106 055856 12.54 -2.37 20151106 055857 12.22 -2.35 20151106 055858 11.74 -2.31 20151106 055859 11.50 -2.30 20151106 055900 10.18 -2.24 20151106 055901 9.53 -2.22 20151106 055902 8.13 -2.17 20151106 055903 7.04 -2.14 20151106 055904 4.89 -2.07 20151106 055905 2.76 -2.02 20151106 055906 1.03 -1.98 20151106 055907 1.19 -1.93 20151106 055908 1.54 -1.93 20151106 055909 1.98 -1.93 20151106 055910 1.91 -1.93 20151106 055911 2.14 -1.90 20151106 055912 2.46 -1.88 20151106 055913 2.93 -1.85 20151106 055914 3.24 -1.82 20151106 055915 3.97 -1.79 20151106 055916 4.53 -1.76 20151106 055917 5.72 -1.71 20151106 055918 6.57 -1.67 20151106 055919 6.88 -1.67 20151106 055920 7.08 -1.68 20151106 055921 7.52 -1.67 20151106 055922 7.85 -1.67 20151106 055924 8.35 -1.66 20151106 055925 8.48 -1.65 20151106 055926 8.87 -1.63 20151106 055927 9.13 -1.60 20151106 055928 9.66 -1.57 20151106 055929 10.03 -1.54 20151106 055930 10.69 -1.50 20151106 055931 10.36 -1.48 20151106 055932 10.21 -1.46 20151106 055933 10.12 -1.44 20151106 055934 10.09 -1.43 20151106 055935 10.24 -1.42 20151106 055936 10.42 -1.41 20151106 055937 10.54 -1.40 20151106 055938 10.60 -1.39 20151106 055939 10.90 -1.38 20151106 055940 11.20 -1.37 20151106 055941 11.78 -1.35 20151106 055942 11.52 -1.35 20151106 055943 11.07 -1.38 20151106 055944 10.85 -1.39 20151106 055945 10.74 -1.41 20151106 055946 10.83 -1.42 20151106 055947 11.05 -1.44 20151106 055948 11.44 -1.46 20151106 055949 11.91 -1.47 20151106 055950 12.50 -1.47 20151106 055951 13.26 -1.45 20151106 055952 14.35 -1.44 20151106 055953 14.66 -1.44 20151106 055954 13.90 -1.47 20151106 055955 13.50 -1.48 20151106 055956 13.17 -1.49 20151106 055957 12.66 -1.52 20151106 055958 12.47 -1.53 20151106 055959 12.13 -1.56 20151106 060000 12.24 -1.56 20151106 060001 12.04 -1.59 20151106 060002 12.14 -1.59 20151106 060003 12.33 -1.59 20151106 060004 12.44 -1.61 20151106 060005 12.64 -1.63 20151106 060006 12.70 -1.68 20151106 060007 12.91 -1.71 20151106 060008 13.19 -1.76 20151106 060009 13.44 -1.80 20151106 060010 13.72 -1.84 20151106 060011 14.01 -1.91 20151106 060012 14.41 -1.95 20151106 060013 14.90 -2.03 20151106 060015 15.30 -2.03 20151106 060016 15.63 -2.04 20151106 060017 15.88 -2.02 20151106 060018 16.12 -1.98 20151106 060019 16.52 -1.94 20151106 060020 16.92 -1.91 20151106 060021 17.39 -1.89 20151106 060022 18.08 -1.88 20151106 060023 18.79 -1.86 20151106 060024 19.75 -1.87 20151106 060025 20.68 -1.87 20151106 060026 21.72 -1.88 20151106 060027 22.25 -1.85 20151106 060028 22.25 -1.82 20151106 060029 21.88 -1.77 20151106 060030 21.54 -1.72 20151106 060031 21.35 -1.69 20151106 060032 21.30 -1.68 20151106 060033 21.21 -1.64 20151106 060034 21.28 -1.62 20151106 060035 21.54 -1.63 20151106 060036 21.76 -1.61 20151106 060037 22.15 -1.61 20151106 060038 22.58 -1.61 20151106 060039 22.56 -1.55 20151106 060040 22.40 -1.47 20151106 060041 22.30 -1.39 20151106 060042 22.29 -1.32 20151106 060043 22.47 -1.27 20151106 060044 22.49 -1.20 20151106 060045 22.67 -1.15 20151106 060046 22.98 -1.10 20151106 060047 23.30 -1.06 20151106 060048 23.61 -1.01 20151106 060049 24.03 -1.00 20151106 060050 23.43 -0.96 20151106 060051 22.95 -0.93 20151106 060052 22.40 -0.90 20151106 060053 21.60 -0.84 20151106 060054 21.10 -0.80 20151106 060055 20.55 -0.76 20151106 060056 19.97 -0.70 20151106 060057 19.64 -0.66 20151106 060058 19.29 -0.62 20151106 060059 19.05 -0.58 20151106 060100 18.53 -0.53 20151106 060101 17.66 -0.49 20151106 060102 16.55 -0.44 20151106 060103 15.68 -0.39 20151106 060105 14.54 -0.33 20151106 060106 13.57 -0.28 20151106 060107 12.85 -0.24 20151106 060108 11.91 -0.18 20151106 060109 11.38 -0.16 20151106 060110 10.60 -0.11 20151106 060111 9.93 -0.06 20151106 060112 9.38 -0.03 20151106 060113 8.15 0.01 20151106 060114 6.99 0.07 20151106 060115 6.35 0.11 20151106 060116 6.22 0.16 20151106 060117 6.71 0.22 20151106 060118 7.49 0.26 20151106 060119 8.84 0.32 20151106 060120 10.43 0.36 20151106 060121 12.23 0.41 20151106 060122 13.73 0.44 20151106 060123 14.87 0.50 20151106 060124 15.66 0.56 20151106 060125 16.74 0.63 20151106 060126 17.81 0.69 20151106 060127 19.34 0.76 20151106 060128 21.01 0.81 20151106 060129 22.72 0.88 20151106 060130 24.52 0.95 20151106 060131 26.07 1.00 20151106 060132 28.08 1.07 20151106 060133 29.73 1.15 20151106 060134 29.93 1.23 20151106 060135 30.32 1.32 20151106 060136 31.00 1.40 20151106 060137 31.78 1.50 20151106 060138 32.66 1.57 20151106 060139 33.56 1.67 20151106 060140 34.50 1.75 20151106 060141 35.41 1.86 20151106 060142 36.33 1.97 20151106 060143 37.29 2.09 20151106 060144 36.97 2.18 20151106 060145 36.90 2.27 20151106 060146 36.88 2.38 20151106 060147 37.01 2.50 20151106 060148 37.29 2.63 20151106 060149 37.73 2.78 20151106 060150 38.50 2.93 20151106 060151 38.52 3.23 20151106 060152 38.68 3.50 20151106 060153 38.97 3.75 20151106 060154 38.48 3.93 20151106 060156 38.17 4.12 20151106 060157 37.89 4.28 20151106 060158 37.69 4.43 20151106 060159 37.55 4.57 20151106 060200 37.46 4.71 20151106 060201 37.39 4.84 20151106 060202 37.48 4.98 20151106 060203 37.44 5.09 20151106 060204 36.85 5.20 20151106 060205 36.44 5.29 20151106 060206 36.07 5.37 20151106 060207 35.72 5.46 20151106 060208 35.41 5.56 20151106 060209 35.10 5.64 20151106 060210 34.70 5.72 20151106 060211 34.40 5.79 20151106 060212 34.10 5.86 20151106 060213 33.80 5.93 20151106 060214 33.47 5.99 20151106 060215 32.99 6.05 20151106 060216 32.15 6.07 20151106 060217 31.37 6.08 20151106 060218 30.65 6.10 20151106 060219 29.90 6.10 20151106 060220 29.29 6.11 20151106 060221 28.73 6.11 20151106 060222 28.15 6.11 20151106 060223 27.69 6.11 20151106 060224 27.28 6.12 20151106 060225 26.84 6.13 20151106 060226 26.48 6.14 20151106 060227 26.13 6.15 20151106 060228 25.57 6.11 20151106 060229 25.02 6.06 20151106 060230 24.48 6.01 20151106 060231 23.89 5.96 20151106 060232 23.35 5.91 20151106 060233 22.79 5.84 20151106 060234 22.30 5.78 20151106 060235 21.76 5.70 20151106 060236 21.25 5.63 20151106 060237 20.80 5.56 20151106 060238 20.31 5.48 20151106 060239 19.87 5.42 20151106 060240 19.36 5.31 20151106 060241 18.88 5.20 20151106 060242 18.31 5.07 20151106 060243 17.74 4.96 20151106 060244 17.13 4.85 20151106 060245 16.61 4.74 20151106 060247 16.07 4.63 20151106 060248 15.55 4.52 20151106 060249 15.11 4.42 20151106 060250 14.65 4.32 20151106 060251 14.26 4.23 20151106 060252 13.95 4.14 20151106 060253 13.70 4.05 20151106 060254 13.20 3.90 20151106 060255 12.71 3.76 20151106 060256 12.24 3.63 20151106 060257 11.80 3.50 20151106 060258 11.37 3.38 20151106 060259 10.96 3.26 20151106 060300 10.57 3.16 20151106 060301 10.08 3.03 20151106 060302 9.51 2.88 20151106 060303 8.92 2.73 20151106 060304 8.34 2.59 20151106 060305 7.71 2.44 20151106 060306 7.11 2.28 20151106 060307 6.55 2.13 20151106 060308 5.99 1.98 20151106 060309 5.46 1.85 20151106 060310 4.99 1.73 20151106 060311 4.51 1.61 20151106 060312 4.00 1.49 20151106 060313 3.47 1.36 20151106 060314 2.92 1.23 20151106 060315 2.39 1.11 20151106 060316 1.82 0.97 20151106 060317 1.26 0.83 20151106 060318 0.99 0.70 20151106 060319 0.90 0.66 20151106 060320 0.91 0.62 20151106 060321 0.95 0.58 20151106 060322 0.99 0.54 20151106 060323 0.99 0.50 20151106 060324 0.95 0.47 20151106 060325 0.87 0.45 20151106 060326 0.79 0.42 20151106 060327 0.76 0.39 20151106 060328 0.75 0.36 20151106 060329 0.75 0.34 20151106 060330 0.75 0.31 20151106 060331 0.45 0.28 20151106 060332 1.04 0.18 20151106 060333 2.43 0.07 20151106 060334 3.85 -0.06 20151106 060335 5.17 -0.14 20151106 060339 10.03 -0.54 20151106 060340 11.57 -0.69 20151106 060341 13.07 -0.86 20151106 060342 14.52 -1.03 20151106 060343 15.93 -1.22 20151106 060344 16.85 -1.24 20151106 060345 19.55 -1.22 20151106 060346 26.65 -1.07 20151106 060347 33.89 -0.96 20151106 060348 41.22 -0.85 20151106 060349 48.57 -0.75 20151106 060350 54.10 -0.66 20151106 060351 61.56 -0.59 20151106 060352 68.86 -0.53 20151106 060353 76.05 -0.45 20151106 060354 83.26 -0.37 20151106 060355 90.37 -0.26 20151106 060356 95.62 -0.16 20151106 060357 102.74 -0.05 20151106 060358 106.70 0.13 20151106 060359 101.49 0.44 20151106 060400 94.71 0.71 20151106 060401 89.07 0.92 20151106 060402 81.47 1.19 20151106 060403 73.87 1.43 20151106 060404 65.99 1.68 20151106 060405 58.71 1.89 20151106 060406 49.97 2.13 20151106 060407 41.81 2.36 20151106 060408 33.79 2.57 20151106 060409 28.53 2.77 20151106 060410 26.85 2.93 20151106 060411 30.37 3.11 20151106 060412 31.77 3.13 20151106 060413 34.69 3.14 20151106 060414 37.50 3.15 20151106 060415 38.25 3.13 20151106 060416 38.13 3.09 20151106 060417 37.86 3.06 20151106 060418 37.57 3.02 20151106 060419 37.25 2.98 20151106 060420 36.66 2.93 20151106 060421 35.81 2.88 20151106 060422 34.91 2.83 20151106 060423 34.39 2.78 20151106 060424 33.73 2.75 20151106 060425 33.08 2.71 20151106 060426 32.51 2.68 20151106 060428 31.99 2.66 20151106 060429 31.66 2.64 20151106 060430 31.32 2.62 20151106 060431 31.05 2.62 20151106 060432 30.72 2.63 20151106 060433 30.44 2.64 20151106 060434 30.14 2.66 20151106 060435 29.78 2.68 20151106 060436 29.54 2.70 20151106 060437 29.16 2.73 20151106 060438 28.90 2.75 20151106 060439 28.66 2.79 20151106 060440 28.55 2.88 20151106 060441 28.54 2.99 20151106 060442 28.55 3.11 20151106 060443 28.47 3.22 20151106 060444 28.51 3.35 20151106 060445 28.46 3.45 20151106 060446 28.53 3.54 20151106 060447 28.56 3.63 20151106 060448 28.53 3.71 20151106 060449 28.62 3.81 20151106 060450 28.61 3.89 20151106 060451 28.73 4.01 20151106 060452 28.66 4.09 20151106 060453 28.16 4.11 20151106 060454 28.62 4.17 20151106 060455 28.65 4.19 20151106 060456 29.17 4.24 20151106 060457 29.39 4.27 20151106 060458 30.02 4.33 20151106 060459 30.67 4.37 20151106 060500 31.04 4.38 20151106 060501 31.69 4.40 20151106 060502 31.91 4.39 20151106 060503 32.27 4.40 20151106 060504 32.33 4.38 20151106 060505 32.66 4.38 20151106 060506 32.20 4.29 20151106 060507 31.96 4.19 20151106 060508 30.43 3.93 20151106 060509 29.32 3.68 20151106 060510 28.26 3.45 20151106 060511 27.28 3.19 20151106 060512 26.49 2.98 20151106 060513 25.89 2.74 20151106 060514 25.35 2.53 20151106 060515 24.88 2.29 20151106 060516 24.42 2.08 20151106 060518 24.04 1.84 20151106 060519 23.63 1.64 20151106 060520 23.30 1.41 20151106 060521 22.73 1.20 20151106 060522 22.31 1.02 20151106 060523 21.44 0.82 20151106 060524 20.34 0.68 20151106 060525 19.23 0.53 20151106 060526 18.26 0.39 20151106 060527 17.49 0.30 20151106 060528 16.60 0.21 20151106 060529 15.76 0.14 20151106 060530 15.18 0.09 20151106 060531 14.49 0.03 20151106 060532 13.94 0.00 20151106 060533 13.41 -0.01 20151106 060534 13.08 0.01 20151106 060535 12.77 0.05 20151106 060536 12.37 0.08 20151106 060537 11.96 0.12 20151106 060538 11.80 0.17 20151106 060539 11.71 0.22 20151106 060540 11.76 0.26 20151106 060541 12.20 0.33 20151106 060542 12.62 0.39 20151106 060543 13.24 0.46 20151106 060544 14.39 0.58 20151106 060545 15.34 0.68 20151106 060546 16.35 0.80 20151106 060547 17.72 0.96 20151106 060548 18.67 1.10 20151106 060550 20.90 1.41 20151106 060551 21.79 1.56 20151106 060552 22.57 1.71 20151106 060553 22.25 1.79 20151106 060554 21.66 1.83 20151106 060555 21.20 1.88 20151106 060556 20.96 1.93 20151106 060557 20.95 1.98 20151106 060558 21.05 2.02 20151106 060559 21.24 2.02 20151106 060600 21.45 2.02 20151106 060601 21.78 2.02 20151106 060602 22.04 2.03 20151106 060603 22.31 2.04 20151106 060604 22.60 2.05 20151106 060605 22.83 2.05 20151106 060606 23.23 2.05 20151106 060607 23.53 2.04 20151106 060609 22.30 2.02 20151106 060610 20.15 2.00 20151106 060611 21.88 1.97 20151106 060612 28.98 1.92 20151106 060613 36.68 1.87 20151106 060614 45.41 1.82 20151106 060615 54.49 1.78 20151106 060616 63.98 1.73 20151106 060617 73.46 1.70 20151106 060618 82.74 1.69 20151106 060619 94.53 1.72 20151106 060620 103.44 1.75 20151106 060621 112.13 1.80 20151106 060622 120.73 1.87 20151106 060623 128.71 1.94 20151106 060624 134.85 2.03 20151106 060625 135.22 2.09 20151106 060626 125.46 2.03 20151106 060627 115.72 1.97 20151106 060628 106.37 1.90 20151106 060629 93.37 1.83 20151106 060630 82.26 1.78 20151106 060631 71.87 1.73 20151106 060632 62.50 1.66 20151106 060633 53.51 1.58 20151106 060634 45.24 1.48 20151106 060635 37.56 1.42 20151106 060636 30.73 1.35 20151106 060637 24.41 1.29 20151106 060638 18.78 1.24 20151106 060639 13.78 1.18 20151106 060640 9.44 1.12 20151106 060641 6.34 1.01 20151106 060642 6.99 0.92 20151106 060643 7.63 0.84 20151106 060644 8.23 0.76 20151106 060645 8.69 0.68 20151106 060646 8.82 0.60 20151106 060647 8.58 0.51 20151106 060648 8.52 0.44 20151106 060649 8.66 0.38 20151106 060650 9.04 0.33 20151106 060651 9.39 0.31 20151106 060652 10.25 0.31 20151106 060653 11.17 0.31 20151106 060654 12.10 0.32 20151106 060655 13.00 0.34 20151106 060656 13.88 0.37 20151106 060657 14.59 0.41 20151106 060658 15.11 0.47 20151106 060700 14.66 0.56 20151106 060701 14.31 0.64 20151106 060702 14.12 0.72 20151106 060703 13.97 0.80 20151106 060704 13.96 0.87 20151106 060705 13.92 0.93 20151106 060706 13.84 1.00 20151106 060707 13.73 1.09 20151106 060708 13.66 1.16 20151106 060709 13.42 1.23 20151106 060710 13.16 1.28 20151106 060711 12.90 1.32 20151106 060712 12.63 1.37 20151106 060713 12.46 1.40 20151106 060714 12.16 1.45 20151106 060715 11.83 1.51 20151106 060716 11.52 1.58 20151106 060717 11.26 1.64 20151106 060718 11.20 1.72 20151106 060719 11.09 1.78 20151106 060720 11.20 1.82 20151106 060721 11.38 1.85 20151106 060722 11.56 1.88 20151106 060723 11.77 1.91 20151106 060724 11.95 1.93 20151106 060725 12.03 1.93 20151106 060726 12.01 1.93 20151106 060727 11.97 1.93 20151106 060728 12.04 1.92 20151106 060729 12.04 1.92 20151106 060730 12.20 1.96 20151106 060731 12.58 2.02 20151106 060732 12.95 2.08 20151106 060733 13.39 2.15 20151106 060734 13.93 2.22 20151106 060735 14.12 2.22 20151106 060736 14.46 2.19 20151106 060737 14.85 2.16 20151106 060738 15.42 2.13 20151106 060739 15.90 2.11 20151106 060740 16.34 2.11 20151106 060741 16.50 2.13 20151106 060742 16.85 2.14 20151106 060743 17.20 2.14 20151106 060744 17.40 2.13 20151106 060745 17.58 2.09 20151106 060746 17.51 2.04 20151106 060747 17.66 1.98 20151106 060748 17.67 1.92 20151106 060750 17.90 1.85 20151106 060751 17.87 1.82 20151106 060752 17.88 1.79 20151106 060753 17.61 1.76 20151106 060754 17.30 1.72 20151106 060755 16.83 1.68 20151106 060820 18.28 2.68 20151106 060821 18.80 2.81 20151106 060822 19.29 2.93 20151106 060823 19.82 3.07 20151106 060824 20.40 3.21 20151106 060825 21.47 3.25 20151106 060826 22.39 3.28 20151106 060827 23.35 3.32 20151106 060828 24.24 3.36 20151106 060829 24.79 3.41 20151106 060830 24.88 3.44 20151106 060831 24.97 3.47 20151106 060832 25.06 3.49 20151106 060833 25.16 3.50 20151106 060834 25.21 3.47 20151106 060835 25.21 3.42 20151106 060836 25.25 3.36 20151106 060837 25.27 3.30 20151106 060838 25.24 3.23 20151106 060839 24.48 3.06 20151106 060841 23.79 2.89 20151106 060842 23.12 2.72 20151106 060843 22.59 2.55 20151106 060844 22.26 2.39 20151106 060845 21.98 2.23 20151106 060846 21.54 2.06 20151106 060847 21.14 1.89 20151106 060848 20.60 1.71 20151106 060849 19.29 1.54 20151106 060850 17.92 1.39 20151106 060851 16.52 1.24 20151106 060852 15.07 1.09 20151106 062753 6.25 0.67 20151106 062755 5.36 0.71 20151106 062756 4.70 0.75 20151106 062757 4.12 0.78 20151106 062758 3.83 0.81 20151106 062759 3.86 0.83 20151106 062800 4.19 0.85 20151106 062801 4.67 0.87 20151106 062802 5.42 0.89 20151106 062803 6.23 0.89 20151106 062804 7.26 0.91 20151106 062805 8.30 0.92 20151106 062806 9.37 0.93 20151106 062807 10.30 0.94 20151106 062810 13.37 0.96 20151106 062811 14.24 0.97 20151106 062812 15.21 0.99 20151106 062813 16.17 1.00 20151106 062814 16.52 1.00 20151106 062815 16.92 1.00 20151106 062816 17.32 1.01 20151106 062817 17.69 1.01 20151106 062818 18.03 1.01 20151106 062819 18.26 1.01 20151106 062820 18.56 1.01 20151106 062821 18.83 1.02 20151106 062822 19.09 1.02 20151106 062823 19.31 1.02 20151106 062824 19.38 1.02 20151106 062825 19.35 1.03 20151106 062826 19.34 1.03 20151106 062827 19.39 1.03 20151106 062828 19.37 1.03 20151106 062829 19.24 1.04 20151106 062830 19.05 1.05 20151106 062831 18.90 1.06 20151106 062832 18.80 1.08 20151106 062833 18.69 1.09 20151106 062834 18.62 1.12 20151106 062835 18.76 1.14 20151106 062836 18.86 1.15 20151106 062837 18.94 1.17 20151106 062838 18.99 1.19 20151106 062839 19.01 1.21 20151106 062840 19.01 1.22 20151106 062841 18.95 1.24 20151106 062842 18.86 1.26 20151106 062843 18.78 1.27 20151106 062844 18.61 1.29 20151106 062846 18.09 1.30 20151106 062847 17.11 1.32 20151106 062848 16.14 1.33 20151106 062849 15.02 1.33 20151106 062850 14.10 1.34 20151106 062851 13.23 1.34 20151106 062852 12.31 1.35 20151106 062853 11.45 1.35 20151106 062854 10.74 1.36 20151106 062855 10.08 1.36 20151106 062856 9.37 1.37 20151106 062857 9.44 1.37 20151106 062858 9.48 1.38 20151106 062859 9.56 1.38 20151106 062900 9.68 1.39 20151106 062901 9.83 1.39 20151106 062902 10.02 1.40 20151106 062903 10.29 1.40 20151106 062904 10.50 1.41 20151106 062905 10.81 1.41 20151106 062906 11.19 1.42 20151106 062907 10.84 1.41 20151106 062908 10.09 1.40 20151106 062909 9.61 1.39 20151106 062910 9.00 1.38 20151106 062911 8.57 1.37 20151106 062912 8.11 1.36 20151106 062913 7.72 1.35 20151106 062914 7.48 1.34 20151106 062915 7.22 1.33 20151106 062916 7.03 1.32 20151106 062917 6.90 1.31 20151106 062918 6.51 1.30 20151106 062919 6.18 1.30 20151106 062920 5.71 1.29 20151106 062921 5.19 1.28 20151106 062922 4.69 1.27 20151106 062923 4.08 1.26 20151106 062924 3.59 1.26 20151106 062925 2.90 1.25 20151106 062926 2.38 1.24 20151106 062927 2.01 1.24 20151106 062928 2.02 1.26 20151106 062929 2.08 1.27 20151106 062930 2.15 1.29 20151106 062931 2.19 1.30 20151106 062932 2.23 1.31 20151106 062933 2.25 1.32 20151106 062934 2.26 1.32 20151106 062935 2.26 1.33 20151106 062937 2.24 1.33 20151106 062938 2.21 1.34 20151106 062939 2.11 1.34 20151106 062940 1.93 1.34 20151106 062941 1.80 1.34 20151106 062942 1.64 1.35 20151106 062943 1.52 1.35 20151106 062944 1.46 1.36 20151106 062945 1.46 1.36 20151106 062946 1.57 1.38 20151106 062947 1.75 1.39 20151106 062948 2.08 1.40 20151106 062949 2.37 1.41 20151106 062950 2.55 1.43 20151106 062951 2.72 1.44 20151106 062952 3.03 1.46 20151106 062953 3.26 1.47 20151106 062954 3.61 1.49 20151106 062955 3.91 1.50 20151106 062956 4.27 1.52 20151106 062957 4.58 1.53 20151106 062958 4.91 1.55 20151106 062959 5.22 1.56 20151106 063000 5.39 1.57 20151106 063001 5.38 1.56 20151106 063002 5.40 1.56 20151106 063003 5.38 1.56 20151106 063004 5.39 1.56 20151106 063005 5.34 1.56 20151106 063006 5.31 1.56 20151106 063007 5.33 1.56 20151106 063008 5.45 1.56 20151106 063009 5.53 1.57 20151106 063010 5.72 1.58 20151106 063011 5.76 1.58 20151106 063012 5.88 1.59 20151106 063013 5.92 1.59 20151106 063014 5.95 1.59 20151106 063015 6.06 1.60 20151106 063016 6.09 1.60 20151106 063017 6.22 1.61 20151106 063018 6.24 1.61 20151106 063019 6.33 1.61 20151106 063020 6.35 1.61 20151106 063021 6.24 1.62 20151106 063022 6.19 1.63 20151106 063023 6.12 1.64 20151106 063024 6.04 1.64 20151106 063025 5.89 1.64 20151106 063027 5.80 1.65 20151106 063028 5.65 1.64 20151106 063029 5.52 1.63 20151106 063030 5.48 1.62 20151106 063031 5.43 1.61 20151106 063032 5.49 1.60 20151106 063033 5.50 1.59 20151106 063034 5.50 1.58 20151106 063035 5.57 1.57 20151106 063036 5.56 1.56 20151106 063037 5.61 1.56 20151106 063038 5.61 1.56 20151106 063039 5.58 1.56 20151106 063040 5.61 1.56 20151106 063041 5.58 1.57 20151106 063042 5.56 1.56 20151106 063043 5.63 1.56 20151106 063044 5.62 1.55 20151106 063045 5.69 1.55 20151106 063046 5.65 1.54 20151106 063047 5.61 1.53 20151106 063048 5.60 1.52 20151106 063049 5.52 1.51 20151106 063050 5.43 1.49 20151106 063051 5.37 1.48 20151106 063052 5.31 1.46 20151106 063053 5.21 1.45 20151106 063054 5.15 1.44 20151106 063055 5.06 1.43 20151106 063056 4.98 1.42 20151106 063057 4.93 1.41 20151106 063058 4.85 1.40 20151106 063059 4.80 1.40 20151106 063100 4.76 1.40 20151106 063101 4.68 1.40 20151106 063102 4.60 1.39 20151106 063103 4.67 1.39 20151106 063104 4.76 1.38 20151106 063105 4.84 1.37 20151106 063106 4.96 1.37 20151106 063107 5.05 1.36 20151106 063108 5.16 1.35 20151106 063109 5.30 1.34 20151106 063110 5.42 1.33 20151106 063111 5.48 1.31 20151106 063112 5.53 1.30 20151106 063113 5.48 1.28 20151106 063114 5.37 1.27 20151106 063115 5.30 1.26 20151106 063116 5.23 1.25 20151106 063118 5.18 1.24 20151106 063119 5.15 1.23 20151106 063120 5.15 1.22 20151106 063121 5.16 1.22 20151106 063122 5.19 1.21 20151106 063123 5.26 1.21 20151106 063124 5.33 1.21 20151106 063125 5.37 1.20 20151106 063126 5.43 1.19 20151106 063127 5.52 1.19 20151106 063128 5.59 1.17 20151106 063129 5.65 1.16 20151106 063130 5.77 1.15 20151106 063131 5.84 1.13 20151106 063132 5.93 1.11 20151106 063133 6.02 1.09 20151106 063134 6.03 1.08 20151106 063135 5.91 1.08 20151106 063136 5.80 1.07 20151106 063137 5.71 1.07 20151106 063138 5.64 1.06 20151106 063139 5.58 1.04 20151106 063140 5.52 1.02 20151106 063141 5.48 1.00 20151106 063142 5.48 0.99 20151106 063143 5.46 0.96 20151106 063144 5.45 0.93 20151106 063145 5.39 0.93 20151106 063146 5.34 0.94 20151106 063147 5.27 0.94 20151106 063148 5.19 0.95 20151106 063149 5.12 0.95 20151106 063150 5.05 0.96 20151106 063151 5.03 0.95 20151106 063152 4.96 0.95 20151106 063153 4.89 0.95 20151106 063154 4.83 0.94 20151106 063155 4.64 0.94 20151106 063156 4.32 0.96 20151106 063157 4.03 0.98 20151106 063158 3.79 1.00 20151106 063159 3.58 1.01 20151106 063200 3.46 1.02 20151106 063201 3.38 1.03 20151106 063202 3.28 1.04 20151106 063203 3.22 1.05 20151106 063204 3.18 1.06 20151106 063205 3.36 1.06 20151106 063206 3.60 1.07 20151106 063207 3.82 1.08 20151106 063209 4.04 1.09 20151106 063210 4.24 1.10 20151106 063211 4.49 1.11 20151106 063212 4.65 1.12 20151106 063213 4.81 1.14 20151106 063214 4.96 1.15 20151106 063215 5.09 1.17 20151106 063216 5.18 1.19 20151106 063217 5.20 1.19 20151106 063218 5.15 1.20 20151106 063219 5.07 1.21 20151106 063220 4.97 1.22 20151106 063221 4.88 1.23 20151106 063222 4.84 1.24 20151106 063223 4.81 1.25 20151106 063224 4.77 1.27 20151106 063225 4.75 1.28 20151106 063226 4.74 1.30 20151106 063227 4.66 1.30 20151106 063228 4.58 1.30 20151106 063229 4.55 1.29 20151106 063230 4.47 1.29 20151106 063231 4.39 1.29 20151106 063232 4.32 1.29 20151106 063233 4.26 1.28 20151106 063234 4.23 1.28 20151106 063235 4.25 1.28 20151106 063236 4.22 1.27 20151106 063237 4.39 1.28 20151106 063238 4.60 1.30 20151106 063239 4.81 1.31 20151106 063240 5.02 1.32 20151106 063241 5.23 1.34 20151106 063242 5.43 1.36 20151106 063243 5.67 1.37 20151106 063244 5.84 1.38 20151106 063245 6.02 1.39 20151106 063246 6.19 1.39 20151106 063247 6.37 1.38 20151106 063248 6.52 1.36 20151106 063249 6.66 1.33 20151106 063250 6.79 1.31 20151106 063251 6.93 1.28 20151106 063252 7.02 1.25 20151106 063253 7.08 1.23 20151106 063254 7.13 1.21 20151106 063255 7.15 1.18 20151106 063256 7.15 1.16 20151106 063257 7.15 1.14 20151106 063259 7.16 1.13 20151106 063300 7.17 1.12 20151106 063301 7.18 1.11 20151106 063302 7.19 1.10 20151106 063303 7.21 1.09 20151106 063304 7.23 1.08 20151106 063305 7.26 1.07 20151106 063306 7.28 1.07 20151106 063307 7.32 1.06 20151106 063308 7.45 1.04 20151106 063309 7.65 1.01 20151106 063310 7.86 0.98 20151106 063311 8.09 0.95 20151106 063312 8.34 0.92 20151106 063313 8.60 0.90 20151106 063314 8.83 0.88 20151106 063315 9.13 0.86 20151106 063316 9.44 0.84 20151106 063317 9.78 0.83 20151106 063318 10.05 0.82 20151106 063319 9.99 0.84 20151106 063320 9.94 0.86 20151106 063321 9.88 0.88 20151106 063322 9.82 0.91 20151106 063323 9.75 0.93 20151106 063324 9.68 0.96 20151106 063325 9.60 0.99 20151106 063326 9.51 1.02 20151106 063327 9.43 1.05 20151106 063328 9.44 1.08 20151106 063329 9.81 1.11 20151106 063330 10.29 1.14 20151106 063331 10.79 1.17 20151106 063332 11.30 1.19 20151106 063333 11.78 1.22 20151106 063334 12.24 1.24 20151106 063335 12.68 1.26 20151106 063336 13.10 1.28 20151106 063337 13.50 1.30 20151106 063338 13.87 1.31 20151106 063410 6.69 0.85 20151106 063411 6.84 0.86 20151106 063412 7.01 0.87 20151106 063413 7.19 0.88 20151106 063415 7.57 0.89 20151106 063416 7.78 0.89 20151106 063417 8.00 0.90 20151106 063418 8.24 0.90 20151106 063419 8.49 0.90 20151106 063420 8.51 0.91 20151106 063421 8.33 0.91 20151106 063422 8.08 0.91 20151106 063423 7.81 0.92 20151106 063424 7.54 0.92 20151106 063425 7.26 0.93 20151106 063426 6.97 0.93 20151106 063427 6.68 0.94 20151106 063428 6.39 0.95 20151106 063429 6.10 0.95 20151106 063430 5.97 0.97 20151106 063431 5.92 0.98 20151106 063432 5.88 1.00 20151106 063433 5.84 1.02 20151106 063434 5.77 1.03 20151106 063435 5.71 1.05 20151106 063437 5.64 1.06 20151106 063438 5.56 1.07 20151106 063439 5.48 1.09 20151106 063440 5.39 1.10 20151106 063441 5.41 1.10 20151106 063442 5.59 1.10 20151106 063443 5.80 1.10 20151106 063444 6.06 1.09 20151106 063445 6.35 1.08 20151106 063446 6.68 1.07 20151106 063447 7.05 1.05 20151106 063448 7.47 1.03 20151106 063449 7.95 1.02 20151106 063450 8.45 1.02 20151106 063451 9.14 1.01 20151106 063452 10.08 1.00 20151106 063453 11.00 0.98 20151106 063454 11.90 0.97 20151106 063455 12.78 0.96 20151106 063456 13.64 0.94 20151106 063457 14.48 0.93 20151106 063458 15.30 0.91 20151106 063459 16.09 0.90 20151106 063500 16.72 0.88 20151106 063501 17.19 0.87 20151106 063502 16.47 0.91 20151106 063503 15.71 0.95 20151106 063504 14.92 0.99 20151106 063505 14.10 1.04 20151106 063506 13.25 1.09 20151106 063507 12.38 1.15 20151106 063508 11.49 1.21 20151106 063509 10.61 1.28 20151106 063510 9.74 1.34 20151106 063511 9.29 1.42 20151106 063512 10.41 1.48 20151106 063513 11.59 1.55 20151106 063514 12.79 1.62 20151106 063515 13.90 1.70 20151106 063516 15.01 1.76 20151106 063517 15.97 1.83 20151106 063518 16.84 1.89 20151106 063519 17.61 1.96 20151106 063520 18.30 2.02 20151106 063521 18.62 2.06 20151106 063522 17.74 2.05 20151106 063523 16.79 2.04 20151106 063524 15.77 2.03 20151106 063525 14.69 2.01 20151106 063527 13.54 1.99 20151106 063528 12.32 1.97 20151106 063529 11.36 1.94 20151106 063530 10.03 1.92 20151106 063531 8.64 1.89 20151106 063532 7.32 1.86 20151106 063533 5.59 1.85 20151106 063534 3.88 1.83 20151106 063535 2.40 1.80 20151106 063536 2.06 1.78 20151106 063537 3.36 1.75 20151106 063538 5.26 1.72 20151106 063539 7.37 1.69 20151106 063540 9.18 1.66 20151106 063541 11.47 1.62 20151106 063542 13.10 1.59 20151106 063543 14.03 1.58 20151106 063544 14.93 1.57 20151106 063545 15.78 1.55 20151106 063546 16.60 1.53 20151106 063547 17.36 1.51 20151106 063548 18.06 1.49 20151106 063549 18.71 1.46 20151106 063550 19.28 1.44 20151106 063551 19.82 1.41 20151106 063552 20.30 1.37 20151106 063553 19.63 1.34 20151106 063554 18.94 1.30 20151106 063555 18.26 1.27 20151106 063556 17.56 1.23 20151106 063557 16.86 1.20 20151106 063558 16.15 1.16 20151106 063559 15.45 1.13 20151106 063600 14.73 1.09 20151106 063601 14.00 1.05 20151106 063602 13.26 1.00 20151106 063603 12.07 0.99 20151106 063606 8.60 0.94 20151106 063607 7.61 0.94 20151106 063608 6.75 0.93 20151106 063609 6.10 0.91 20151106 063610 5.67 0.89 20151106 063611 5.48 0.87 20151106 063612 5.55 0.85 20151106 063613 5.97 0.80 20151106 063614 6.51 0.75 20151106 063615 7.23 0.71 20151106 063616 7.85 0.66 20151106 063618 8.25 0.62 20151106 063619 8.79 0.57 20151106 065006 8.55 1.16 20151106 065007 8.44 1.16 20151106 065008 8.41 1.16 20151106 065009 8.43 1.16 20151106 065010 8.46 1.15 20151106 065011 8.51 1.15 20151106 065012 8.57 1.15 20151106 065013 8.65 1.16 20151106 065014 8.73 1.16 20151106 065015 8.83 1.16 20151106 065016 8.68 1.17 20151106 065017 8.45 1.19 20151106 065018 8.24 1.21 20151106 065019 8.08 1.23 20151106 065020 7.93 1.24 20151106 065021 7.85 1.25 20151106 065022 7.79 1.26 20151106 065023 7.76 1.26 20151106 065024 7.72 1.27 20151106 065025 7.75 1.27 20151106 065026 7.57 1.29 20151106 065027 7.19 1.34 20151106 065028 6.86 1.38 20151106 065029 6.55 1.44 20151106 065030 6.31 1.49 20151106 065031 6.25 1.55 20151106 065032 6.24 1.60 20151106 065033 6.43 1.65 20151106 065034 6.71 1.70 20151106 065035 7.01 1.75 20151106 065037 7.48 1.79 20151106 065038 7.55 1.85 20151106 065039 7.68 1.91 20151106 065040 7.74 1.96 20151106 065041 7.82 2.03 20151106 065042 7.81 2.09 20151106 065043 7.85 2.16 20151106 065044 7.81 2.23 20151106 065045 7.83 2.29 20151106 065046 7.80 2.36 20151106 065047 7.71 2.43 20151106 065048 7.81 2.51 20151106 065049 7.98 2.57 20151106 065050 8.13 2.61 20151106 065051 8.26 2.66 20151106 065052 8.38 2.72 20151106 065053 8.47 2.77 20151106 065054 8.53 2.83 20151106 065055 8.55 2.88 20151106 065056 8.55 2.93 20151106 065057 8.51 2.98 20151106 065058 8.33 3.04 20151106 065059 7.83 3.09 20151106 065100 7.30 3.15 20151106 065101 6.91 3.20 20151106 065102 6.43 3.26 20151106 065103 5.97 3.33 20151106 065104 5.57 3.40 20151106 065105 5.24 3.46 20151106 065106 4.88 3.54 20151106 065107 4.57 3.62 20151106 065108 4.36 3.70 20151106 065109 4.82 3.75 20151106 065110 5.30 3.78 20151106 065111 5.91 3.82 20151106 065112 6.49 3.86 20151106 065113 7.09 3.90 20151106 065114 7.69 3.93 20151106 065115 8.16 3.97 20151106 065116 8.75 4.01 20151106 065117 9.34 4.05 20151106 065118 9.91 4.08 20151106 065119 10.03 4.13 20151106 065120 9.60 4.17 20151106 065121 9.03 4.22 20151106 065122 8.48 4.27 20151106 065123 7.94 4.32 20151106 065124 7.51 4.37 20151106 065125 7.00 4.42 20151106 065126 6.51 4.48 20151106 065128 6.01 4.53 20151106 065129 5.53 4.58 20151106 065130 5.13 4.61 20151106 065131 4.65 4.63 20151106 065132 4.31 4.64 20151106 065133 4.06 4.66 20151106 065134 3.94 4.67 20151106 065135 3.94 4.69 20151106 065136 4.08 4.71 20151106 065137 4.27 4.74 20151106 065138 4.51 4.76 20151106 065139 4.76 4.78 20151106 065140 5.05 4.81 20151106 065141 5.08 4.84 20151106 065142 4.70 4.85 20151106 065143 4.42 4.87 20151106 065144 4.05 4.88 20151106 065145 3.67 4.90 20151106 065146 3.31 4.92 20151106 065147 3.03 4.93 20151106 065148 2.62 4.94 20151106 065149 2.18 4.96 20151106 065150 1.69 4.98 20151106 065151 1.23 5.00 20151106 065152 0.97 5.01 20151106 065153 0.74 5.01 20151106 065154 0.64 5.02 20151106 065155 0.68 5.03 20151106 065156 0.84 5.04 20151106 065157 1.08 5.06 20151106 065158 1.34 5.07 20151106 065159 1.62 5.09 20151106 065200 1.88 5.11 20151106 065201 2.13 5.13 20151106 065202 2.46 5.14 20151106 065203 2.79 5.15 20151106 065204 2.97 5.15 20151106 065205 3.11 5.14 20151106 065206 3.18 5.13 20151106 065207 3.20 5.13 20151106 065208 3.16 5.13 20151106 065209 3.06 5.13 20151106 065210 2.90 5.13 20151106 065211 2.71 5.13 20151106 065212 2.47 5.14 20151106 065213 2.17 5.14 20151106 065214 1.90 5.14 20151106 065215 1.75 5.14 20151106 065216 1.63 5.14 20151106 065218 1.52 5.14 20151106 065219 1.37 5.14 20151106 065220 1.18 5.14 20151106 065221 0.91 5.14 20151106 065222 0.65 5.14 20151106 065223 0.66 5.14 20151106 065224 0.83 5.14 20151106 065225 1.31 5.15 20151106 065226 1.79 5.16 20151106 065227 2.17 5.17 20151106 065228 2.55 5.17 20151106 065229 2.89 5.18 20151106 065230 3.16 5.18 20151106 065231 3.34 5.18 20151106 065232 3.51 5.18 20151106 065233 3.66 5.17 20151106 065234 3.74 5.17 20151106 065235 3.60 5.16 20151106 065236 3.38 5.14 20151106 065237 3.15 5.13 20151106 065238 2.92 5.12 20151106 065239 2.67 5.11 20151106 065240 2.50 5.11 20151106 065242 2.19 5.11 20151106 065243 2.04 5.11 20151106 065244 1.89 5.11 20151106 065245 1.77 5.11 20151106 065246 1.89 5.11 20151106 065247 2.03 5.11 20151106 065248 2.15 5.11 20151106 065249 2.31 5.11 20151106 065250 2.48 5.11 20151106 065251 2.65 5.11 20151106 065252 2.80 5.11 20151106 065253 2.98 5.11 20151106 065254 3.17 5.11 20151106 065255 3.33 5.11 20151106 065256 3.47 5.11 20151106 065257 3.53 5.11 20151106 065258 3.58 5.11 20151106 065259 3.64 5.11 20151106 065300 3.70 5.11 20151106 065301 3.77 5.11 20151106 065302 3.83 5.12 20151106 065303 3.91 5.12 20151106 065304 3.99 5.12 20151106 065305 4.07 5.12 20151106 065306 4.17 5.12 20151106 065307 4.27 5.12 20151106 065309 4.34 5.12 20151106 065310 4.43 5.12 20151106 065311 4.51 5.12 20151106 065312 4.59 5.12 20151106 065313 4.68 5.12 20151106 065314 4.75 5.13 20151106 065315 4.80 5.13 20151106 065316 4.84 5.13 20151106 065317 4.88 5.13 20151106 065318 4.91 5.13 20151106 065319 4.99 5.13 20151106 065320 5.07 5.13 20151106 065321 5.15 5.13 20151106 065322 5.21 5.13 20151106 065323 5.29 5.13 20151106 065324 5.37 5.13 20151106 065325 5.43 5.13 20151106 065326 5.52 5.14 20151106 065327 5.60 5.14 20151106 065328 5.66 5.14 20151106 065329 5.77 5.14 20151106 065330 6.02 5.14 20151106 065331 6.21 5.14 20151106 065332 6.43 5.13 20151106 065333 6.58 5.13 20151106 065334 6.74 5.12 20151106 065335 6.86 5.11 20151106 065336 6.96 5.10 20151106 065337 7.05 5.09 20151106 065338 7.12 5.07 20151106 065340 7.30 5.04 20151106 065342 7.61 5.02 20151106 065343 7.77 5.01 20151106 065346 8.34 5.01 20151106 065347 8.61 5.02 20151106 065348 8.85 5.02 20151106 065349 9.13 5.02 20151106 065350 9.41 5.02 20151106 065351 9.63 5.03 20151106 065352 9.83 5.04 20151106 065353 9.99 5.05 20151106 065354 10.14 5.06 20151106 065355 10.25 5.06 20151106 065356 10.34 5.07 20151106 065357 10.42 5.07 20151106 065358 10.47 5.07 20151106 065400 10.50 5.06 20151106 065401 10.56 5.06 20151106 065402 10.70 5.08 20151106 065403 10.99 5.11 20151106 065404 11.29 5.14 20151106 065406 11.77 5.18 20151106 065407 12.02 5.21 20151106 065408 12.21 5.23 20151106 065409 12.40 5.24 20151106 065411 12.74 5.27 20151106 065412 12.89 5.28 20151106 065413 12.98 5.29 20151106 065414 12.99 5.30 20151106 065415 13.03 5.31 20151106 065416 13.02 5.32 20151106 065417 12.92 5.33 20151106 065418 12.81 5.34 20151106 065419 12.74 5.36 20151106 065420 12.65 5.38 20151106 065421 12.59 5.40 20151106 065422 12.54 5.42 20151106 065423 12.47 5.45 20151106 065424 12.44 5.47 20151106 065425 12.41 5.49 20151106 065427 12.44 5.53 20151106 065428 12.45 5.54 20151106 065430 12.51 5.58 20151106 065431 12.48 5.59 20151106 065432 12.46 5.59 20151106 065433 12.41 5.59 20151106 065435 12.30 5.60 20151106 065436 12.33 5.60 20151106 065437 12.41 5.60 20151106 065438 12.54 5.60 20151106 065439 12.74 5.60 20151106 065440 12.92 5.60 20151106 065441 13.19 5.61 20151106 065442 13.44 5.61 20151106 065443 13.80 5.62 20151106 065444 14.12 5.63 20151106 065445 14.45 5.64 20151106 065446 14.65 5.63 20151106 065447 14.77 5.63 20151106 065448 15.01 5.62 20151106 065450 15.19 5.61 20151106 065451 15.48 5.61 20151106 065452 15.75 5.61 20151106 065454 16.52 5.61 20151106 065455 16.87 5.61 20151106 065456 17.34 5.62 20151106 065458 17.67 5.60 20151106 065459 17.31 5.57 20151106 065500 16.76 5.51 20151106 065501 16.21 5.46 20151106 065502 15.67 5.40 20151106 065503 15.21 5.35 20151106 065504 14.74 5.29 20151106 065505 14.36 5.24 20151106 065506 14.04 5.19 20151106 065507 13.72 5.14 20151106 065508 13.51 5.10 20151106 065509 13.80 5.10 20151106 065510 14.34 5.12 20151106 065511 15.13 5.15 20151106 065512 15.75 5.17 20151106 065513 16.62 5.20 20151106 065514 17.22 5.21 20151106 065515 17.97 5.21 20151106 065516 18.52 5.21 20151106 065518 20.00 5.20 20151106 065519 20.86 5.19 20151106 065520 21.60 5.19 20151106 065521 22.79 5.22 20151106 065522 23.79 5.25 20151106 065525 27.45 5.32 20151106 065526 28.87 5.35 20151106 065527 30.10 5.37 20151106 065528 31.69 5.41 20151106 065529 32.98 5.44 20151106 065530 34.66 5.48 20151106 065531 35.16 5.48 20151106 065533 34.40 5.45 20151106 065534 34.00 5.43 20151106 065535 33.71 5.41 20151106 065536 33.42 5.40 20151106 065537 33.08 5.38 20151106 065538 32.83 5.36 20151106 065539 32.51 5.35 20151106 065541 32.27 5.33 20151106 065542 32.00 5.31 20151106 065544 30.91 5.23 20151106 065545 30.31 5.18 20151106 065546 29.57 5.13 20151106 065547 29.02 5.09 20151106 065548 28.32 5.05 20151106 065550 27.18 4.98 20151106 065551 26.68 4.95 20151106 065552 26.08 4.92 20151106 065553 25.67 4.89 20151106 065554 25.42 4.87 20151106 065555 25.90 4.86 20151106 065556 26.46 4.84 20151106 065557 27.03 4.82 20151106 065558 27.64 4.80 20151106 065559 28.33 4.78 20151106 065600 29.03 4.76 20151106 065601 29.82 4.73 20151106 065602 30.59 4.70 20151106 065603 31.46 4.67 20151106 065604 32.31 4.64 20151106 065605 33.27 4.60 20151106 065606 33.35 4.60 20151106 065607 33.21 4.59 20151106 065608 32.93 4.59 20151106 065609 32.78 4.58 20151106 065610 32.56 4.56 20151106 065611 32.49 4.54 20151106 065612 32.38 4.51 20151106 065613 32.44 4.47 20151106 065614 32.60 4.44 20151106 065615 32.79 4.39 20151106 065616 33.20 4.34 20151106 065617 34.95 4.31 20151106 065618 37.09 4.31 20151106 065619 39.03 4.34 20151106 065620 40.31 4.37 20151106 065621 41.23 4.41 20151106 065622 41.94 4.46 20151106 065623 42.05 4.50 20151106 065624 41.63 4.57 20151106 065625 40.85 4.63 20151106 065626 39.67 4.69 20151106 065627 37.99 4.77 20151106 065628 35.71 4.83 20151106 065629 31.64 4.88 20151106 065631 28.29 4.91 20151106 065632 24.87 4.93 20151106 065633 21.29 4.95 20151106 065634 17.95 4.98 20151106 065635 14.89 5.01 20151106 065636 12.42 5.03 20151106 065637 10.20 5.06 20151106 065638 7.86 5.09 20151106 065639 6.42 5.11 20151106 065640 5.33 5.14 20151106 065641 5.53 5.14 20151106 065642 6.03 5.14 20151106 065643 6.80 5.13 20151106 065644 7.58 5.12 20151106 065645 8.54 5.12 20151106 065646 9.39 5.12 20151106 065647 10.19 5.11 20151106 065648 11.13 5.12 20151106 065649 11.95 5.12 20151106 065650 12.86 5.13 20151106 065651 13.64 5.14 20151106 065652 14.32 5.15 20151106 065653 15.08 5.17 20151106 065654 15.68 5.18 20151106 065655 16.03 5.17 20151106 065656 16.25 5.16 20151106 065657 16.40 5.14 20151106 065658 16.52 5.13 20151106 065659 16.52 5.11 20151106 065700 16.43 5.09 20151106 065701 16.27 5.08 20151106 065702 16.02 5.06 20151106 065703 15.62 5.05 20151106 065704 15.44 5.02 20151106 065705 15.31 4.99 20151106 065706 15.31 4.95 20151106 065707 15.37 4.92 20151106 065708 15.49 4.90 20151106 065709 15.62 4.87 20151106 065710 15.81 4.86 20151106 065711 16.00 4.84 20151106 065712 16.27 4.82 20151106 065713 16.53 4.81 20151106 065714 16.85 4.80 20151106 065715 17.09 4.79 20151106 065716 17.11 4.77 20151106 065717 16.99 4.73 20151106 065718 16.82 4.69 20151106 065719 16.59 4.64 20151106 065720 16.41 4.59 20151106 065722 16.21 4.55 20151106 065723 15.95 4.49 20151106 065724 15.73 4.45 20151106 065725 15.50 4.40 20151106 065726 15.26 4.35 20151106 065727 14.96 4.31 20151106 065728 14.92 4.26 20151106 065729 15.00 4.24 20151106 065730 15.09 4.22 20151106 065731 15.17 4.21 20151106 065732 15.23 4.19 20151106 065733 15.30 4.18 20151106 065734 15.38 4.16 20151106 065736 15.50 4.13 20151106 065737 15.55 4.11 20151106 065738 15.62 4.09 20151106 065739 15.59 4.07 20151106 065740 15.25 4.04 20151106 065741 14.93 4.02 20151106 065742 14.65 3.99 20151106 065743 14.39 3.97 20151106 065744 14.17 3.95 20151106 065745 13.99 3.94 20151106 065746 13.82 3.92 20151106 065747 13.71 3.91 20151106 065748 13.64 3.90 20151106 065749 13.60 3.90 20151106 065750 13.77 3.86 20151106 065751 13.98 3.83 20151106 065753 14.64 3.74 20151106 065754 14.93 3.70 20151106 065755 15.23 3.66 20151106 065756 15.47 3.63 20151106 065757 15.68 3.60 20151106 065758 15.87 3.57 20151106 065759 16.04 3.54 20151106 065800 16.20 3.52 20151106 065801 16.33 3.50 20151106 065802 16.43 3.48 20151106 065803 16.46 3.47 20151106 065804 16.34 3.45 20151106 065805 16.17 3.42 20151106 065806 16.01 3.40 20151106 065807 15.82 3.38 20151106 065808 15.61 3.36 20151106 065809 15.38 3.34 20151106 065810 14.99 3.32 20151106 065811 14.66 3.30 20151106 065813 14.32 3.28 20151106 065814 13.98 3.26 20151106 065815 13.65 3.23 20151106 065816 13.32 3.20 20151106 065817 12.95 3.17 20151106 065818 12.62 3.14 20151106 065819 12.27 3.12 20151106 065820 11.95 3.10 20151106 065821 11.64 3.11 20151106 065822 11.33 3.12 20151106 065823 11.02 3.14 20151106 065824 10.66 3.16 20151106 065825 10.30 3.20 20151106 065826 9.97 3.23 20151106 065827 9.64 3.27 20151106 065828 9.26 3.31 20151106 065829 8.65 3.36 20151106 065830 8.19 3.38 20151106 065831 7.84 3.40 20151106 065832 7.42 3.42 20151106 065833 7.15 3.45 20151106 065834 6.88 3.49 20151106 065835 6.64 3.53 20151106 065836 6.46 3.58 20151106 065837 6.29 3.63 20151106 065838 6.15 3.69 20151106 065839 6.16 3.76 20151106 065840 6.39 3.79 20151106 065841 7.27 3.80 20151106 065842 8.23 3.82 20151106 065843 9.12 3.84 20151106 065845 11.17 3.90 20151106 065846 12.21 3.94 20151106 065847 13.43 3.99 20151106 065848 14.58 4.04 20151106 065849 15.93 4.10 20151106 065850 17.11 4.14 20151106 065851 18.40 4.20 20151106 065852 19.51 4.24 20151106 065853 20.45 4.30 20151106 065854 21.07 4.35 20151106 065855 21.69 4.41 20151106 065856 22.08 4.45 20151106 065857 22.43 4.50 20151106 065858 22.48 4.53 20151106 065859 22.50 4.55 20151106 065900 22.47 4.57 20151106 065901 22.37 4.59 20151106 065903 22.28 4.60 20151106 065904 22.11 4.61 20151106 065905 21.96 4.62 20151106 065906 21.98 4.62 20151106 065907 22.23 4.61 20151106 065908 22.81 4.64 20151106 065909 23.44 4.68 20151106 065910 23.97 4.70 20151106 065911 24.58 4.74 20151106 065912 25.19 4.77 20151106 065913 25.69 4.80 20151106 065914 26.28 4.83 20151106 065915 26.85 4.87 20151106 065916 27.40 4.90 20151106 065917 27.80 4.93 20151106 065918 28.25 4.96 20151106 065919 28.53 5.00 20151106 065920 28.67 5.03 20151106 065921 28.63 5.04 20151106 065922 28.49 5.07 20151106 065923 28.20 5.08 20151106 065924 27.76 5.10 20151106 065925 27.05 5.10 20151106 065926 26.19 5.10 20151106 065927 25.37 5.08 20151106 065928 24.63 5.06 20151106 065929 23.89 5.04 20151106 065930 23.30 5.03 20151106 065931 22.72 5.00 20151106 065932 22.47 4.97 20151106 065933 22.30 4.93 20151106 065934 22.58 4.90 20151106 065935 22.90 4.88 20151106 065936 23.26 4.87 20151106 065937 23.65 4.86 20151106 065938 24.08 4.86 20151106 065939 24.54 4.86 20151106 065940 25.04 4.87 20151106 065941 25.58 4.89 20151106 065942 25.80 4.90 20151106 065943 25.80 4.92 20151106 065944 25.64 4.92 20151106 065945 25.30 4.91 20151106 065946 24.96 4.91 20151106 065947 24.60 4.90 20151106 065948 24.26 4.88 20151106 065949 23.92 4.86 20151106 065950 23.58 4.83 20151106 065951 23.34 4.81 20151106 065952 23.09 4.78 20151106 065954 22.90 4.76 20151106 065955 22.78 4.73 20151106 065956 22.72 4.70 20151106 065957 22.72 4.67 20151106 065958 22.61 4.64 20151106 065959 22.49 4.60 20151106 070000 22.30 4.52 20151106 070001 22.12 4.44 20151106 070002 21.96 4.36 20151106 070003 21.78 4.29 20151106 070004 21.61 4.22 20151106 070005 21.53 4.16 20151106 070006 21.36 4.09 20151106 070007 21.19 4.02 20151106 070008 21.03 3.95 20151106 070009 20.85 3.88 20151106 070010 20.67 3.80 20151106 070011 20.64 3.75 20151106 070012 20.60 3.71 20151106 070013 20.58 3.68 20151106 070014 20.55 3.66 20151106 070015 20.73 3.67 20151106 070016 20.87 3.67 20151106 070017 21.06 3.68 20151106 070018 21.19 3.69 20151106 070019 21.34 3.69 20151106 070020 21.48 3.69 20151106 070021 21.60 3.69 20151106 070022 21.67 3.68 20151106 070023 21.54 3.71 20151106 070024 21.49 3.73 20151106 070025 21.53 3.76 20151106 070026 21.54 3.78 20151106 070027 21.54 3.79 20151106 070028 21.53 3.81 20151106 070029 21.49 3.82 20151106 070030 21.52 3.80 20151106 070031 21.66 3.77 20151106 070032 21.78 3.73 20151106 070033 21.87 3.69 20151106 070034 22.00 3.64 20151106 070035 22.13 3.60 20151106 070036 22.25 3.55 20151106 070037 22.35 3.50 20151106 070038 22.27 3.50 20151106 070039 22.27 3.52 20151106 070040 22.33 3.54 20151106 070041 22.43 3.57 20151106 070042 22.62 3.61 20151106 070044 22.88 3.67 20151106 070045 23.14 3.72 20151106 071428 13.53 2.85 20151106 071429 13.79 2.97 20151106 071430 14.05 3.07 20151106 071432 14.60 3.30 20151106 071433 14.84 3.39 20151106 071434 15.08 3.49 20151106 071436 15.55 3.69 20151106 071437 15.75 3.76 20151106 071438 15.95 3.85 20151106 071439 16.21 3.91 20151106 071440 16.49 3.96 20151106 071441 16.84 4.03 20151106 071442 17.15 4.08 20151106 071443 17.30 4.13 20151106 071444 17.50 4.20 20151106 071445 17.69 4.25 20151106 071446 17.98 4.31 20151106 071447 18.24 4.35 20151106 071448 18.54 4.40 20151106 071449 18.93 4.45 20151106 071450 19.21 4.50 20151106 071451 19.58 4.56 20151106 071452 19.88 4.60 20151106 071453 20.18 4.65 20151106 071454 20.26 4.70 20151106 071455 20.35 4.75 20151106 071456 20.33 4.82 20151106 071457 20.27 4.86 20151106 071458 20.26 4.91 20151106 071459 20.23 4.95 20151106 071500 20.25 4.99 20151106 071501 20.25 5.02 20151106 071502 20.29 5.06 20151106 071503 20.22 5.09 20151106 071505 20.20 5.14 20151106 071506 20.15 5.17 20151106 071507 20.11 5.23 20151106 071508 20.07 5.27 20151106 071509 20.07 5.31 20151106 071510 20.12 5.34 20151106 071511 20.29 5.36 20151106 071512 20.42 5.37 20151106 071513 20.58 5.40 20151106 071514 20.71 5.43 20151106 071515 20.88 5.46 20151106 071516 21.01 5.49 20151106 071517 21.14 5.53 20151106 071518 21.21 5.55 20151106 071519 21.36 5.57 20151106 071520 21.55 5.60 20151106 071521 21.72 5.62 20151106 071522 21.97 5.65 20151106 071523 22.10 5.66 20151106 071524 22.05 5.68 20151106 071525 21.79 5.68 20151106 071526 21.61 5.69 20151106 071527 21.42 5.71 20151106 071528 21.21 5.71 20151106 071529 21.03 5.73 20151106 071530 20.82 5.74 20151106 071531 20.67 5.74 20151106 071532 20.54 5.73 20151106 071533 20.35 5.71 20151106 071534 20.17 5.71 20151106 071535 19.95 5.69 20151106 071536 19.73 5.68 20151106 071537 19.57 5.68 20151106 071538 19.45 5.67 20151106 071539 19.41 5.67 20151106 071540 19.36 5.67 20151106 071541 19.26 5.66 20151106 071542 19.18 5.66 20151106 071543 19.10 5.66 20151106 071544 19.00 5.65 20151106 071545 18.87 5.66 20151106 071546 18.64 5.66 20151106 071547 18.34 5.66 20151106 071548 18.03 5.66 20151106 071549 17.68 5.66 20151106 071550 17.35 5.65 20151106 071551 17.04 5.64 20151106 071552 16.77 5.63 20151106 071553 16.79 5.62 20151106 071554 16.88 5.62 20151106 071556 16.93 5.62 20151106 071557 16.96 5.61 20151106 071558 16.96 5.60 20151106 071559 16.94 5.59 20151106 071600 16.89 5.58 20151106 071601 16.77 5.56 20151106 071602 16.53 5.55 20151106 071603 16.28 5.55 20151106 071604 16.07 5.56 20151106 071605 15.85 5.55 20151106 071606 15.76 5.55 20151106 071607 15.69 5.54 20151106 071608 15.70 5.54 20151106 071609 15.64 5.52 20151106 071610 15.59 5.50 20151106 071611 15.55 5.50 20151106 071612 15.43 5.49 20151106 071613 15.31 5.49 20151106 071614 15.13 5.48 20151106 071615 14.90 5.49 20151106 071616 14.68 5.50 20151106 071617 14.46 5.48 20151106 071618 14.28 5.47 20151106 071619 14.06 5.43 20151106 071620 13.91 5.40 20151106 071621 13.76 5.36 20151106 071622 13.58 5.32 20151106 071623 13.45 5.28 20151106 071624 13.25 5.24 20151106 071625 12.84 5.20 20151106 071626 12.49 5.17 20151106 071627 12.13 5.16 20151106 071628 11.69 5.14 20151106 071629 11.32 5.14 20151106 071630 10.93 5.14 20151106 071631 10.58 5.14 20151106 071632 10.27 5.12 20151106 071633 10.15 5.08 20151106 071634 10.06 5.04 20151106 071635 10.01 5.01 20151106 071636 10.00 4.98 20151106 071637 9.91 4.94 20151106 071638 9.97 4.92 20151106 071639 10.05 4.90 20151106 071640 10.16 4.88 20151106 071641 10.20 4.85 20151106 071642 10.22 4.83 20151106 071643 10.21 4.80 20151106 071644 10.08 4.76 20151106 071646 9.84 4.73 20151106 071647 9.55 4.69 20151106 071648 9.31 4.66 20151106 071649 9.06 4.63 20151106 071650 9.03 4.63 20151106 071651 9.05 4.63 20151106 071652 9.11 4.62 20151106 071653 9.23 4.61 20151106 071654 9.41 4.60 20151106 071655 9.65 4.58 20151106 071656 9.96 4.57 20151106 071657 10.32 4.55 20151106 071658 10.39 4.54 20151106 071659 10.26 4.55 20151106 071700 10.19 4.54 20151106 071701 10.16 4.53 20151106 071702 10.20 4.52 20151106 071703 10.31 4.51 20151106 071704 10.48 4.50 20151106 071705 10.72 4.48 20151106 071706 11.03 4.46 20151106 071707 11.14 4.48 20151106 071708 11.22 4.50 20151106 071709 11.26 4.52 20151106 071710 11.28 4.55 20151106 071711 11.40 4.55 20151106 071712 11.53 4.53 20151106 071713 11.71 4.51 20151106 071714 11.93 4.47 20151106 071715 12.26 4.43 20151106 071716 12.67 4.39 20151106 071717 13.05 4.37 20151106 071718 13.38 4.34 20151106 071719 13.68 4.32 20151106 071720 13.94 4.30 20151106 071721 14.16 4.29 20151106 071722 14.35 4.28 20151106 071723 14.53 4.33 20151106 071724 14.80 4.45 20151106 071725 15.13 4.57 20151106 071726 15.47 4.69 20151106 071727 15.86 4.81 20151106 071728 16.27 4.92 20151106 071729 16.68 5.03 20151106 071730 17.14 5.13 20151106 071731 17.60 5.23 20151106 071732 18.19 5.34 20151106 071733 18.68 5.43 20151106 071734 19.18 5.51 20151106 071735 19.56 5.59 20151106 071737 19.67 5.65 20151106 071738 19.76 5.71 20151106 071739 19.88 5.75 20151106 071740 19.97 5.80 20151106 071741 20.09 5.83 20151106 071742 20.18 5.86 20151106 071743 20.31 5.89 20151106 071744 20.43 5.91 20151106 071745 20.55 5.92 20151106 071746 20.69 5.93 20151106 071747 20.79 5.94 20151106 071748 20.92 5.93 20151106 071749 20.77 5.90 20151106 071750 20.65 5.88 20151106 071751 20.58 5.85 20151106 071752 20.48 5.82 20151106 071753 20.28 5.81 20151106 071754 20.12 5.80 20151106 071755 19.97 5.78 20151106 071756 19.85 5.77 20151106 071757 19.71 5.76 20151106 071758 19.66 5.74 20151106 071759 19.61 5.73 20151106 071800 19.59 5.72 20151106 071801 19.50 5.71 20151106 071802 19.44 5.70 20151106 071803 19.39 5.70 20151106 071804 19.36 5.70 20151106 071805 19.31 5.71 20151106 071806 19.34 5.71 20151106 071807 19.44 5.72 20151106 071808 19.53 5.74 20151106 071809 19.64 5.75 20151106 071810 19.78 5.77 20151106 071811 19.93 5.80 20151106 071812 20.14 5.84 20151106 071813 20.36 5.88 20151106 071814 20.59 5.92 20151106 071816 20.78 5.97 20151106 071818 20.70 6.00 20151106 071819 20.61 6.01 20151106 071820 20.47 6.02 20151106 071821 20.25 6.02 20151106 071822 19.90 6.02 20151106 071823 19.49 6.01 20151106 071824 19.16 6.00 20151106 071825 18.91 5.98 20151106 071827 18.68 5.95 20151106 071828 18.46 5.92 20151106 071829 18.19 5.87 20151106 071830 17.98 5.83 20151106 071831 17.78 5.78 20151106 071832 17.61 5.72 20151106 071833 17.54 5.67 20151106 071834 17.43 5.60 20151106 071835 17.36 5.55 20151106 071836 17.29 5.50 20151106 071837 17.19 5.45 20151106 071838 17.21 5.40 20151106 071839 17.26 5.37 20151106 071840 17.30 5.34 20151106 071841 17.34 5.31 20151106 071842 17.36 5.28 20151106 071843 17.24 5.25 20151106 071844 17.14 5.22 20151106 071845 17.02 5.19 20151106 071846 16.89 5.16 20151106 071847 16.73 5.13 20151106 071848 16.57 5.11 20151106 071850 16.28 5.05 20151106 071851 16.12 5.02 20151106 071852 15.98 4.99 20151106 071853 15.91 4.97 20151106 071854 15.91 4.94 20151106 071855 15.91 4.92 20151106 071856 15.95 4.90 20151106 071857 15.99 4.89 20151106 071858 16.05 4.87 20151106 071859 16.14 4.87 20151106 071900 16.22 4.86 20151106 071901 16.30 4.86 20151106 071902 16.25 4.87 20151106 071903 16.15 4.88 20151106 071904 16.03 4.87 20151106 071905 15.93 4.85 20151106 071906 15.80 4.84 20151106 071907 15.75 4.83 20151106 071908 15.71 4.82 20151106 071909 15.66 4.81 20151106 071910 15.67 4.80 20151106 071911 15.69 4.79 20151106 071912 15.73 4.77 20151106 071913 15.87 4.78 20151106 071914 15.99 4.80 20151106 071915 15.97 4.85 20151106 071916 15.96 4.89 20151106 071918 15.93 4.93 20151106 071919 15.92 4.97 20151106 071920 15.90 5.01 20151106 071921 15.88 5.04 20151106 071922 15.85 5.07 20151106 071923 15.83 5.11 20151106 071925 15.77 5.15 20151106 071926 15.86 5.19 20151106 071927 15.97 5.24 20151106 071928 16.07 5.30 20151106 071929 16.18 5.35 20151106 071930 16.24 5.41 20151106 071931 16.29 5.46 20151106 071932 16.34 5.52 20151106 071933 16.37 5.57 20151106 071934 16.38 5.63 20151106 071935 16.39 5.69 20151106 071936 16.39 5.74 20151106 071937 16.42 5.80 20151106 071938 16.56 5.82 20151106 071939 16.69 5.83 20151106 071940 16.85 5.85 20151106 071941 16.99 5.86 20151106 071942 17.15 5.88 20151106 071943 17.35 5.89 20151106 071944 17.52 5.91 20151106 071945 17.70 5.92 20151106 071946 17.95 5.94 20151106 071947 18.15 5.96 20151106 071948 18.36 5.98 20151106 071949 18.32 5.97 20151106 071950 18.19 5.97 20151106 071951 18.08 5.97 20151106 071952 18.00 5.96 20151106 071953 17.92 5.96 20151106 071954 17.88 5.96 20151106 071955 17.86 5.96 20151106 071956 17.87 5.96 20151106 071957 17.88 5.96 20151106 071958 17.92 5.95 20151106 071959 18.00 5.96 20151106 072000 18.06 5.97 20151106 072001 18.08 6.00 20151106 072002 17.98 6.02 20151106 072003 17.89 6.04 20151106 072004 17.81 6.07 20151106 072005 17.72 6.09 20151106 072006 17.62 6.11 20151106 072007 17.49 6.13 20151106 072009 17.38 6.14 20151106 072010 17.27 6.16 20151106 072011 17.16 6.17 20151106 072012 17.11 6.18 20151106 072013 17.14 6.19 20151106 072014 17.28 6.19 20151106 072015 17.44 6.20 20151106 072016 17.55 6.20 20151106 072017 17.69 6.21 20151106 072018 17.75 6.22 20151106 072019 17.81 6.23 20151106 072020 17.80 6.23 20151106 072021 17.78 6.24 20151106 072022 17.70 6.25 20151106 072023 17.58 6.26 20151106 072024 17.58 6.25 20151106 072025 17.57 6.25 20151106 072026 17.62 6.25 20151106 072027 17.64 6.24 20151106 072028 17.66 6.23 20151106 072029 17.62 6.22 20151106 072030 17.56 6.21 20151106 072031 17.44 6.19 20151106 072032 17.29 6.17 20151106 072033 17.11 6.15 20151106 072034 16.88 6.13 20151106 072035 16.73 6.10 20151106 072036 16.57 6.07 20151106 072037 16.44 6.04 20151106 072038 16.28 6.02 20151106 072039 16.26 6.00 20151106 072040 16.31 5.98 20151106 072041 16.38 5.96 20151106 072042 16.43 5.95 20151106 072043 16.49 5.93 20151106 072044 16.54 5.92 20151106 072045 16.60 5.91 20151106 072046 16.54 5.88 20151106 072047 16.39 5.84 20151106 072048 16.21 5.80 20151106 072049 15.97 5.75 20151106 072050 15.71 5.71 20151106 072051 15.41 5.67 20151106 072052 15.12 5.61 20151106 072053 14.86 5.55 20151106 072054 14.55 5.47 20151106 072055 14.27 5.41 20151106 072056 13.92 5.33 20151106 072057 13.84 5.27 20151106 072059 14.12 5.24 20151106 072100 14.34 5.20 20151106 072101 14.69 5.15 20151106 072102 15.01 5.11 20151106 072103 15.49 5.06 20151106 072104 15.92 5.03 20151106 072105 16.52 4.98 20151106 072106 17.20 4.94 20151106 072107 17.79 4.91 20151106 072108 18.55 4.88 20151106 072109 18.91 4.87 20151106 072110 19.06 4.88 20151106 072111 19.21 4.87 20151106 072112 19.36 4.88 20151106 072113 19.48 4.88 20151106 072114 19.63 4.88 20151106 072115 19.78 4.88 20151106 072116 19.91 4.88 20151106 072117 20.06 4.88 20151106 072118 20.22 4.88 20151106 072119 20.34 4.88 20151106 072120 20.10 4.87 20151106 072121 19.70 4.84 20151106 072122 19.22 4.82 20151106 072123 18.83 4.80 20151106 072124 18.35 4.78 20151106 072125 17.89 4.77 20151106 072126 17.47 4.75 20151106 072127 16.98 4.74 20151106 072128 16.59 4.73 20151106 072129 16.09 4.72 20151106 072130 15.67 4.71 20151106 072131 15.21 4.71 20151106 072132 14.80 4.70 20151106 072133 14.34 4.69 20151106 072134 13.96 4.69 20151106 072135 13.43 4.69 20151106 072136 12.89 4.70 20151106 072137 12.36 4.70 20151106 072138 11.73 4.71 20151106 072139 11.12 4.71 20151106 072140 10.36 4.73 20151106 072141 9.74 4.74 20151106 072142 9.10 4.75 20151106 072143 8.83 4.77 20151106 072144 8.50 4.78 20151106 072145 8.25 4.80 20151106 072146 7.96 4.82 20151106 072147 7.76 4.84 20151106 072148 7.59 4.86 20151106 072150 7.43 4.89 20151106 072151 7.23 4.92 20151106 072152 7.03 4.95 20151106 072153 6.78 4.98 20151106 072154 6.54 5.00 20151106 072155 6.17 5.02 20151106 072156 5.89 5.04 20151106 072157 5.54 5.06 20151106 072158 5.23 5.07 20151106 072159 4.93 5.08 20151106 072200 4.64 5.09 20151106 072201 4.36 5.10 20151106 072202 4.09 5.10 20151106 072203 3.85 5.11 20151106 072204 3.69 5.11 20151106 072205 3.36 5.11 20151106 072206 3.06 5.10 20151106 072207 2.75 5.09 20151106 072208 2.56 5.07 20151106 072209 2.52 5.07 20151106 072210 2.66 5.06 20151106 072211 2.90 5.05 20151106 072212 3.32 5.04 20151106 072213 3.92 5.03 20151106 072214 4.45 5.02 20151106 072215 5.22 5.01 20151106 072216 5.71 4.99 20151106 072217 6.16 4.96 20151106 072218 6.58 4.92 20151106 072219 6.91 4.89 20151106 072220 7.30 4.86 20151106 072221 7.67 4.82 20151106 072222 8.05 4.78 20151106 072223 8.45 4.74 20151106 072224 8.83 4.70 20151106 072225 9.25 4.65 20151106 072226 9.68 4.61 20151106 072227 9.76 4.59 20151106 072228 9.77 4.58 20151106 072229 9.79 4.56 20151106 072230 9.82 4.55 20151106 072231 9.80 4.55 20151106 072232 9.73 4.54 20151106 072233 9.43 4.55 20151106 072234 9.10 4.54 20151106 072235 8.76 4.54 20151106 072236 8.32 4.54 20151106 072237 7.81 4.53 20151106 072238 5.67 4.55 20151106 072239 3.48 4.56 20151106 072241 1.55 4.58 20151106 072242 0.84 4.59 20151106 072243 3.15 4.61 20151106 072244 5.14 4.62 20151106 072245 7.59 4.64 20151106 072246 10.24 4.65 20151106 072247 12.37 4.67 20151106 072248 14.99 4.68 20151106 072249 17.60 4.70 20151106 072250 19.69 4.73 20151106 072251 21.79 4.75 20151106 072252 23.43 4.78 20151106 072253 25.22 4.81 20151106 072254 26.86 4.84 20151106 072255 28.12 4.88 20151106 072256 29.42 4.91 20151106 072257 30.56 4.96 20151106 072258 31.33 4.99 20151106 072259 32.15 5.04 20151106 072300 31.31 5.08 20151106 072301 29.65 5.12 20151106 072302 27.70 5.16 20151106 072303 25.71 5.19 20151106 072304 24.03 5.23 20151106 072305 22.04 5.27 20151106 072306 20.12 5.31 20151106 072307 18.61 5.33 20151106 072308 16.80 5.37 20151106 072309 15.14 5.39 20151106 072310 13.86 5.41 20151106 072312 13.48 5.46 20151106 072313 13.51 5.48 20151106 072314 13.59 5.51 20151106 072315 13.72 5.54 20151106 072316 13.88 5.57 20151106 072317 14.14 5.61 20151106 072318 14.43 5.65 20151106 072319 14.76 5.69 20151106 072320 15.07 5.73 20151106 072321 15.35 5.76 20151106 072322 15.48 5.77 20151106 072323 15.64 5.78 20151106 072324 15.84 5.78 20151106 072325 16.08 5.78 20151106 072326 16.35 5.78 20151106 072327 16.68 5.78 20151106 072328 17.06 5.77 20151106 072329 17.46 5.77 20151106 072331 17.95 5.76 20151106 072332 18.50 5.75 20151106 072333 19.62 5.71 20151106 072334 20.99 5.67 20151106 072335 22.78 5.61 20151106 072336 24.74 5.56 20151106 072337 26.53 5.51 20151106 072338 28.97 5.46 20151106 072339 31.66 5.40 20151106 072340 34.12 5.36 20151106 072341 37.06 5.32 20151106 072342 40.11 5.28 20151106 072343 43.27 5.24 20151106 072344 46.35 5.21 20151106 072345 49.72 5.18 20151106 072346 52.88 5.14 20151106 072347 55.43 5.10 20151106 072348 58.22 5.06 20151106 072349 60.82 5.01 20151106 072350 63.24 4.95 20151106 072351 65.14 4.91 20151106 072352 67.23 4.84 20151106 072353 69.17 4.78 20151106 072354 69.52 4.71 20151106 072355 63.96 4.54 20151106 072356 58.63 4.38 20151106 072357 53.52 4.22 20151106 072358 49.36 4.09 20151106 072359 44.64 3.94 20151106 072400 40.45 3.81 20151106 072401 36.76 3.69 20151106 072402 32.57 3.54 20151106 072403 28.55 3.41 20151106 072404 24.69 3.28 20151106 072405 22.90 3.21 20151106 072406 21.55 3.16 20151106 072407 20.32 3.12 20151106 072408 19.23 3.07 20151106 072409 18.35 3.04 20151106 072410 17.66 3.01 20151106 072411 16.92 2.97 20151106 072412 16.53 2.95 20151106 072413 16.21 2.92 20151106 072414 15.90 2.90 20151106 072415 15.58 2.87 20151106 072416 15.27 2.86 20151106 072417 14.93 2.84 20151106 072418 14.58 2.82 20151106 072419 14.25 2.81 20151106 072420 13.99 2.79 20151106 072422 13.69 2.78 20151106 072423 13.40 2.76 20151106 072424 13.13 2.74 20151106 072425 12.92 2.73 20151106 072426 12.68 2.71 20151106 072427 12.64 2.70 20151106 072428 12.74 2.69 20151106 072429 12.83 2.68 20151106 072430 12.95 2.67 20151106 072431 13.05 2.65 20151106 072432 13.11 2.64 20151106 072433 13.13 2.63 20151106 072434 13.11 2.62 20151106 072435 13.09 2.61 20151106 072436 13.00 2.60 20151106 072437 12.89 2.60 20151106 072438 12.92 2.58 20151106 072439 12.98 2.56 20151106 072440 13.03 2.55 20151106 072441 13.05 2.54 20151106 072442 13.10 2.54 20151106 072443 13.20 2.53 20151106 072444 13.27 2.52 20151106 072445 13.33 2.52 20151106 072446 13.43 2.52 20151106 072447 13.56 2.52 20151106 072448 13.54 2.52 20151106 072449 13.38 2.52 20151106 072450 13.25 2.52 20151106 072451 13.17 2.52 20151106 072452 13.08 2.52 20151106 072453 13.02 2.51 20151106 072454 12.98 2.50 20151106 072455 12.98 2.49 20151106 072456 12.99 2.48 20151106 072457 13.02 2.47 20151106 072458 13.01 2.46 20151106 072459 12.77 2.45 20151106 072500 12.45 2.44 20151106 072501 12.11 2.43 20151106 072502 11.76 2.43 20151106 072503 11.45 2.43 20151106 072504 11.06 2.42 20151106 072505 10.68 2.42 20151106 072506 10.25 2.43 20151106 072507 9.80 2.42 20151106 072508 9.47 2.41 20151106 072509 9.20 2.38 20151106 072510 9.03 2.35 20151106 072512 8.88 2.32 20151106 072513 8.74 2.30 20151106 072514 8.58 2.28 20151106 072515 8.45 2.26 20151106 072516 8.31 2.25 20151106 072517 8.20 2.24 20151106 072518 8.13 2.23 20151106 072519 8.06 2.23 20151106 072520 8.04 2.22 20151106 072521 8.15 2.23 20151106 072522 8.32 2.23 20151106 072523 8.48 2.23 20151106 072524 8.74 2.23 20151106 072525 9.06 2.23 20151106 072526 9.36 2.22 20151106 072527 9.56 2.21 20151106 072528 9.62 2.20 20151106 072529 9.64 2.18 20151106 072530 9.59 2.16 20151106 072531 9.46 2.15 20151106 072532 9.30 2.13 20151106 072533 9.19 2.11 20151106 072534 9.19 2.10 20151106 072535 9.21 2.08 20151106 072536 9.31 2.06 20151106 072537 9.42 2.04 20151106 072538 9.55 2.03 20151106 072539 9.74 2.01 20151106 072540 9.97 1.99 20151106 072541 10.03 1.97 20151106 072542 9.81 1.93 20151106 072543 9.63 1.90 20151106 072544 9.40 1.87 20151106 072545 9.18 1.83 20151106 072546 8.92 1.80 20151106 072547 8.62 1.76 20151106 072548 8.38 1.73 20151106 072549 8.06 1.69 20151106 072550 7.77 1.66 20151106 072551 7.45 1.62 20151106 072552 7.20 1.60 20151106 072553 6.93 1.57 20151106 072554 6.72 1.56 20151106 072555 6.45 1.54 20151106 072556 6.21 1.53 20151106 072557 5.94 1.52 20151106 072558 5.70 1.51 20151106 072559 5.48 1.51 20151106 072600 5.25 1.51 20151106 072601 4.99 1.51 20151106 072603 4.77 1.51 20151106 072604 4.61 1.49 20151106 072605 4.43 1.48 20151106 072606 4.32 1.46 20151106 072607 4.15 1.44 20151106 072608 4.05 1.41 20151106 072609 3.94 1.38 20151106 072610 3.90 1.36 20151106 072611 3.85 1.34 20151106 072612 3.85 1.32 20151106 072613 3.79 1.30 20151106 072614 3.36 1.30 20151106 072615 2.97 1.29 20151106 072616 2.57 1.29 20151106 072617 2.23 1.28 20151106 072618 1.96 1.27 20151106 072619 1.72 1.27 20151106 072620 1.60 1.26 20151106 072621 1.62 1.25 20151106 072622 1.80 1.25 20151106 072623 2.06 1.24 20151106 072624 2.13 1.25 20151106 072625 2.14 1.26 20151106 072626 2.21 1.27 20151106 072627 2.18 1.29 20151106 072628 2.14 1.30 20151106 072629 2.12 1.31 20151106 072630 2.11 1.31 20151106 072631 2.12 1.32 20151106 072632 2.12 1.32 20151106 072633 2.16 1.31 20151106 072634 2.19 1.31 20151106 072635 2.24 1.32 20151106 072636 2.30 1.32 20151106 072637 2.32 1.33 20151106 072638 2.36 1.34 20151106 072639 2.37 1.36 20151106 072640 2.39 1.38 20151106 072641 2.38 1.40 20151106 072642 2.38 1.43 20151106 072643 2.38 1.45 20151106 072644 2.36 1.48 20151106 072645 2.33 1.49 20151106 072646 2.28 1.49 20151106 072647 2.23 1.50 20151106 072648 2.19 1.50 20151106 072649 2.18 1.50 20151106 072650 2.20 1.50 20151106 072651 2.22 1.50 20151106 072652 2.25 1.50 20151106 072654 2.31 1.50 20151106 072655 2.37 1.50 20151106 072656 2.26 1.51 20151106 072657 2.19 1.52 20151106 072658 2.06 1.53 20151106 072659 1.91 1.54 20151106 072700 1.74 1.55 20151106 072701 1.56 1.56 20151106 072702 1.36 1.58 20151106 072703 1.14 1.60 20151106 072704 0.95 1.61 20151106 072705 0.70 1.64 20151106 072706 0.55 1.66 20151106 072707 0.47 1.69 20151106 072708 0.40 1.71 20151106 072709 0.34 1.74 20151106 072710 0.31 1.76 20151106 072711 0.34 1.78 20151106 072712 0.39 1.80 20151106 072713 0.48 1.82 20151106 072714 0.61 1.84 20151106 072715 0.73 1.86 20151106 072716 0.86 1.87 20151106 072717 1.03 1.89 20151106 072718 1.19 1.90 20151106 072719 1.33 1.91 20151106 072720 1.50 1.92 20151106 072721 1.66 1.93 20151106 072722 1.80 1.94 20151106 072723 1.95 1.95 20151106 072724 2.07 1.95 20151106 072725 2.19 1.95 20151106 072726 2.33 1.96 20151106 072727 2.49 1.96 20151106 072728 2.69 1.98 20151106 072729 2.89 1.99 20151106 072730 3.10 2.01 20151106 072731 3.31 2.02 20151106 072732 3.48 2.05 20151106 072733 3.62 2.07 20151106 072734 3.78 2.09 20151106 072735 3.89 2.11 20151106 072736 4.04 2.13 20151106 072737 4.07 2.14 20151106 072738 4.10 2.15 20151106 072739 4.15 2.16 20151106 072740 4.19 2.18 20151106 072741 4.25 2.19 20151106 072742 4.33 2.21 20151106 072744 4.41 2.23 20151106 072745 4.48 2.25 20151106 072746 4.59 2.27 20151106 072747 4.71 2.29 20151106 072748 4.87 2.30 20151106 072749 5.04 2.30 20151106 072750 5.22 2.30 20151106 072751 5.38 2.29 20151106 072752 5.55 2.29 20151106 072753 5.66 2.28 20151106 072754 5.82 2.28 20151106 072755 6.01 2.27 20151106 072756 6.18 2.26 20151106 072757 6.36 2.26 20151106 072758 6.54 2.27 20151106 072759 6.76 2.27 20151106 072800 6.96 2.28 20151106 072801 7.15 2.29 20151106 072802 7.33 2.29 20151106 072803 7.46 2.30 20151106 072804 7.62 2.30 20151106 072805 7.77 2.30 20151106 072806 7.89 2.30 20151106 072807 8.02 2.29 20151106 072808 8.10 2.29 20151106 072809 8.03 2.29 20151106 072810 7.94 2.30 20151106 072811 7.90 2.30 20151106 072812 7.86 2.31 20151106 072813 7.83 2.31 20151106 072814 7.82 2.31 20151106 072815 7.80 2.32 20151106 072816 7.81 2.32 20151106 072817 7.83 2.33 20151106 072818 7.86 2.33 20151106 072819 7.91 2.34 20151106 072820 7.97 2.34 20151106 072821 8.04 2.34 20151106 072822 8.11 2.35 20151106 072823 8.19 2.35 20151106 072824 8.29 2.35 20151106 072825 8.42 2.36 20151106 072826 8.55 2.36 20151106 072827 8.68 2.36 20151106 072828 8.83 2.37 20151106 072829 8.70 2.37 20151106 072830 8.49 2.37 20151106 072831 8.30 2.38 20151106 072832 8.13 2.38 20151106 072833 7.89 2.39 20151106 072835 7.64 2.39 20151106 072836 7.39 2.39 20151106 072837 7.13 2.40 20151106 072838 6.87 2.40 20151106 072839 6.58 2.41 20151106 072840 6.57 2.41 20151106 072841 6.75 2.42 20151106 072842 6.95 2.42 20151106 072843 7.15 2.43 20151106 072844 7.34 2.43 20151106 072845 7.54 2.44 20151106 072846 7.74 2.44 20151106 072847 7.94 2.45 20151106 072848 8.13 2.45 20151106 072849 8.33 2.46 20151106 072850 8.41 2.46 20151106 072851 8.35 2.47 20151106 072852 8.26 2.49 20151106 072853 8.16 2.50 20151106 072854 8.06 2.51 20151106 072855 7.94 2.53 20151106 072856 7.85 2.54 20151106 072857 7.72 2.56 20151106 072858 7.58 2.58 20151106 072859 7.43 2.60 20151106 072900 7.24 2.61 20151106 072901 6.89 2.60 20151106 072902 6.53 2.58 20151106 072903 6.17 2.55 20151106 072904 5.80 2.53 20151106 072905 5.47 2.50 20151106 072906 5.16 2.47 20151106 072907 4.91 2.44 20151106 072908 4.73 2.42 20151106 072909 4.52 2.39 20151106 072910 4.34 2.37 20151106 072911 4.51 2.38 20151106 072912 4.67 2.38 20151106 072913 4.81 2.38 20151106 072914 4.93 2.39 20151106 072915 5.03 2.39 20151106 072916 5.11 2.40 20151106 072917 5.19 2.40 20151106 072918 5.23 2.41 20151106 072919 5.25 2.41 20151106 072920 5.25 2.42 20151106 072921 5.61 2.43 20151106 072922 5.90 2.43 20151106 072923 6.26 2.44 20151106 072924 6.61 2.44 20151106 072926 6.97 2.44 20151106 072927 7.32 2.44 20151106 072928 7.67 2.44 20151106 072929 8.02 2.44 20151106 072930 8.18 2.44 20151106 072931 8.37 2.44 20151106 072932 8.50 2.45 20151106 072933 8.64 2.45 20151106 072934 8.81 2.46 20151106 072935 8.99 2.46 20151106 072936 9.19 2.46 20151106 072937 9.36 2.47 20151106 072938 9.60 2.47 20151106 072939 9.86 2.47 20151106 072940 10.15 2.48 20151106 072941 10.45 2.48 20151106 072942 10.44 2.49 20151106 072943 10.21 2.51 20151106 072944 9.98 2.53 20151106 072945 9.75 2.55 20151106 072946 9.50 2.58 20151106 072947 9.27 2.60 20151106 072948 9.05 2.62 20151106 072949 8.82 2.64 20151106 072950 8.60 2.66 20151106 072951 8.38 2.68 20151106 072952 8.45 2.68 20151106 072953 8.64 2.68 20151106 072954 8.94 2.67 20151106 072955 9.23 2.66 20151106 072956 9.53 2.65 20151106 072957 9.83 2.64 20151106 072958 10.13 2.63 20151106 072959 10.43 2.62 20151106 073000 10.73 2.61 20151106 073001 11.03 2.60 20151106 073002 11.32 2.60 20151106 073003 11.58 2.63 20151106 073004 11.84 2.66 20151106 073005 12.11 2.70 20151106 073006 12.37 2.73 20151106 073007 12.64 2.76 20151106 073008 12.91 2.80 20151106 073009 13.19 2.84 20151106 073010 13.41 2.87 20151106 073011 13.70 2.91 20151106 073012 13.88 2.94 20151106 073013 13.64 2.92 20151106 073014 13.42 2.90 20151106 073016 13.23 2.88 20151106 073017 13.06 2.86 20151106 073018 12.92 2.84 20151106 073019 12.80 2.83 20151106 073020 12.66 2.81 20151106 073021 12.54 2.80 20151106 073022 12.45 2.79 20151106 073023 12.22 2.77 20151106 073024 11.36 2.73 20151106 073025 10.53 2.68 20151106 073026 9.75 2.63 20151106 073027 9.01 2.57 20151106 073028 8.33 2.52 20151106 073029 7.72 2.46 20151106 073030 7.29 2.41 20151106 073031 6.82 2.35 20151106 073032 6.45 2.29 20151106 073033 6.18 2.22 20151106 073034 5.26 2.15 20151106 073035 4.36 2.09 20151106 073036 3.50 2.02 20151106 073037 2.71 1.95 20151106 073038 2.04 1.89 20151106 073039 1.63 1.82 20151106 073040 1.69 1.76 20151106 073041 2.15 1.69 20151106 073042 2.83 1.63 20151106 073043 3.59 1.56 20151106 073044 3.51 1.56 20151106 073045 3.46 1.56 20151106 073046 3.44 1.56 20151106 073047 3.47 1.56 20151106 073048 3.54 1.56 20151106 073049 3.66 1.56 20151106 073050 3.81 1.55 20151106 073051 3.97 1.55 20151106 073052 4.21 1.54 20151106 073053 4.48 1.54 20151106 073054 4.24 1.55 20151106 073055 3.90 1.57 20151106 073056 3.58 1.59 20151106 073057 3.30 1.61 20151106 073058 3.04 1.63 20151106 073059 2.82 1.65 20151106 073100 2.63 1.67 20151106 073101 2.47 1.69 20151106 073102 2.35 1.71 20151106 073103 2.26 1.73 20151106 073104 2.31 1.73 20151106 073105 2.43 1.73 20151106 073107 2.58 1.72 20151106 073108 2.79 1.71 20151106 073109 3.05 1.70 20151106 073110 3.35 1.69 20151106 073111 3.66 1.68 20151106 073112 3.95 1.66 20151106 073113 4.25 1.65 20151106 073114 4.56 1.63 20151106 073115 4.52 1.62 20151106 073116 4.41 1.62 20151106 073117 4.32 1.61 20151106 073118 4.26 1.61 20151106 073119 4.22 1.60 20151106 073120 4.20 1.60 20151106 073121 4.22 1.60 20151106 073122 4.24 1.60 20151106 073123 4.29 1.60 20151106 073124 4.35 1.60 20151106 073125 4.36 1.62 20151106 073126 4.32 1.64 20151106 073127 4.29 1.67 20151106 073128 4.27 1.69 20151106 073129 4.26 1.72 20151106 073130 4.25 1.75 20151106 073131 4.25 1.78 20151106 073132 4.26 1.81 20151106 073133 4.28 1.84 20151106 073134 4.30 1.87 20151106 073135 4.40 1.89 20151106 073136 4.56 1.90 20151106 073137 4.71 1.90 20151106 073138 4.87 1.90 20151106 073139 5.03 1.90 20151106 073140 5.18 1.91 20151106 073141 5.34 1.92 20151106 073142 5.50 1.93 20151106 073143 5.66 1.94 20151106 073144 5.82 1.96 20151106 073145 5.84 1.98 20151106 073146 5.77 2.00 20151106 073147 5.70 2.01 20151106 073148 5.64 2.03 20151106 073149 5.57 2.05 20151106 073150 5.52 2.06 20151106 073151 5.46 2.08 20151106 073152 5.40 2.09 20151106 073153 5.34 2.10 20151106 073154 5.28 2.11 20151106 073155 5.29 2.11 20151106 073157 5.36 2.10 20151106 073158 5.43 2.09 20151106 073159 5.49 2.08 20151106 073200 5.54 2.08 20151106 073201 5.58 2.07 20151106 073202 5.61 2.06 20151106 073203 5.63 2.05 20151106 073204 5.66 2.04 20151106 073205 5.70 2.04 20151106 073206 5.62 2.04 20151106 073207 5.37 2.05 20151106 073208 5.15 2.06 20151106 073209 4.95 2.07 20151106 073210 4.77 2.08 20151106 073211 4.62 2.09 20151106 073212 4.48 2.10 20151106 073213 4.37 2.12 20151106 073214 4.28 2.13 20151106 073215 4.21 2.14 20151106 073216 4.14 2.14 20151106 073217 4.14 2.14 20151106 073218 4.12 2.14 20151106 073219 4.08 2.14 20151106 073220 4.03 2.13 20151106 073221 3.95 2.13 20151106 073222 3.85 2.12 20151106 073223 3.73 2.11 20151106 073224 3.60 2.10 20151106 073225 3.46 2.09 20151106 073226 3.38 2.08 20151106 073227 3.43 2.08 20151106 073228 3.49 2.08 20151106 073229 3.57 2.08 20151106 073230 3.67 2.08 20151106 073231 3.77 2.08 20151106 073232 3.89 2.08 20151106 073233 3.99 2.08 20151106 073234 4.07 2.08 20151106 073235 4.19 2.08 20151106 073236 4.27 2.08 20151106 073237 4.19 2.08 20151106 073238 4.10 2.08 20151106 073239 4.03 2.08 20151106 073240 3.93 2.08 20151106 073241 3.82 2.08 20151106 073242 3.71 2.08 20151106 073243 3.59 2.08 20151106 073244 3.47 2.08 20151106 073245 3.35 2.08 20151106 073246 3.27 2.08 20151106 073248 3.14 2.09 20151106 073249 3.00 2.11 20151106 073250 2.86 2.13 20151106 073251 2.71 2.14 20151106 073252 2.57 2.16 20151106 073253 2.42 2.17 20151106 073254 2.34 2.19 20151106 073255 2.22 2.21 20151106 073256 2.12 2.22 20151106 073257 2.03 2.23 20151106 073258 1.91 2.23 20151106 073259 1.83 2.23 20151106 073300 1.75 2.22 20151106 073301 1.70 2.22 20151106 073302 1.63 2.22 20151106 073303 1.57 2.22 20151106 073304 1.51 2.22 20151106 073305 1.46 2.22 20151106 073306 1.42 2.22 20151106 073307 1.42 2.23 20151106 073308 1.53 2.23 20151106 073309 1.64 2.23 20151106 073310 1.75 2.23 20151106 073311 1.86 2.23 20151106 073312 1.98 2.23 20151106 073313 2.10 2.23 20151106 073314 2.23 2.23 20151106 073315 2.35 2.23 20151106 073316 2.47 2.23 20151106 073317 2.60 2.23 20151106 073318 2.72 2.23 20151106 073319 2.88 2.23 20151106 073320 3.06 2.23 20151106 073321 3.27 2.23 20151106 073322 3.51 2.23 20151106 073323 3.76 2.23 20151106 073324 4.05 2.23 20151106 073325 4.36 2.23 20151106 073326 4.64 2.23 20151106 073327 4.87 2.24 20151106 073328 4.93 2.25 20151106 073329 4.98 2.27 20151106 073330 5.04 2.29 20151106 073331 5.10 2.30 20151106 073332 5.17 2.32 20151106 073333 5.23 2.34 20151106 073334 5.29 2.35 20151106 073335 5.36 2.37 20151106 073336 5.42 2.39 20151106 073337 5.51 2.40 20151106 073339 5.65 2.40 20151106 073340 5.79 2.40 20151106 073341 5.92 2.40 20151106 073342 6.05 2.40 20151106 073343 6.17 2.40 20151106 073344 6.30 2.40 20151106 073345 6.41 2.40 20151106 073346 6.52 2.40 20151106 073347 6.62 2.40 20151106 073348 6.68 2.40 20151106 073349 6.61 2.40 20151106 073350 6.58 2.40 20151106 073351 6.54 2.40 20151106 073352 6.50 2.41 20151106 073353 6.47 2.41 20151106 073354 6.49 2.41 20151106 073355 6.55 2.41 20151106 073356 6.60 2.42 20151106 073357 6.68 2.42 20151106 073358 6.77 2.42 20151106 073359 6.85 2.42 20151106 073400 6.92 2.42 20151106 073401 6.96 2.42 20151106 073402 7.03 2.43 20151106 073403 7.10 2.43 20151106 073404 7.16 2.44 20151106 073405 7.23 2.45 20151106 073406 7.26 2.46 20151106 073407 7.33 2.47 20151106 073408 7.43 2.48 20151106 073409 7.68 2.47 20151106 073410 7.95 2.46 20151106 073411 8.22 2.45 20151106 073412 8.47 2.43 20151106 073413 8.72 2.42 20151106 073414 9.03 2.41 20151106 073415 9.34 2.39 20151106 073416 9.67 2.37 20151106 073417 9.96 2.35 20151106 073418 10.30 2.33 20151106 073419 10.09 2.32 20151106 073420 9.83 2.31 20151106 073421 9.54 2.30 20151106 073422 9.16 2.29 20151106 073423 8.76 2.29 20151106 073424 8.38 2.28 20151106 073425 8.00 2.27 20151106 073426 7.64 2.25 20151106 073427 7.31 2.24 20151106 073551 7.17 0.27 20151106 073552 6.64 0.30 20151106 073553 6.16 0.32 20151106 073555 5.76 0.33 20151106 073556 5.34 0.33 20151106 073557 4.96 0.32 20151106 073559 4.34 0.29 20151106 073600 4.08 0.26 20151106 073602 3.98 0.22 20151106 073603 4.01 0.20 20151106 073604 4.03 0.20 20151106 073605 4.05 0.20 20151106 073606 4.06 0.20 20151106 073607 4.07 0.20 20151106 073608 4.06 0.21 20151106 073609 4.06 0.23 20151106 073612 4.08 0.29 20151106 073613 4.15 0.31 20151106 073618 4.59 0.43 20151106 073619 4.67 0.46 20151106 073620 4.76 0.49 20151106 073621 4.81 0.51 20151106 073623 4.85 0.49 20151106 073624 4.88 0.49 20151106 073628 5.19 0.45 20151106 073629 5.30 0.43 20151106 073630 5.42 0.42 20151106 073632 5.17 0.43 20151106 073633 4.95 0.44 20151106 073634 4.75 0.45 20151106 073636 4.39 0.47 20151106 073638 4.09 0.49 20151106 073647 3.84 0.53 20151106 073649 3.92 0.53 20151106 073652 4.09 0.53 20151106 073702 5.16 0.43 20151106 073705 4.94 0.48 20151106 073712 5.32 0.58 20151106 073713 5.24 0.59 20151106 073721 5.05 0.66 20151106 073725 4.98 0.65 20151106 073728 4.91 0.61 20151106 073730 4.86 0.57 20151106 073731 4.83 0.54 20151106 073732 4.87 0.53 20151106 073733 5.03 0.55 20151106 073734 5.22 0.57 20151106 073736 5.46 0.59 20151106 073737 5.73 0.62 20151106 073738 6.05 0.65 20151106 073742 7.58 0.80 20151106 073743 7.86 0.82 20151106 073744 8.11 0.81 20151106 073746 8.66 0.81 20151106 073747 8.97 0.81 20151106 073748 9.29 0.82 20151106 073749 9.61 0.83 20151106 073750 9.95 0.84 20151106 073751 10.31 0.86 20151106 073752 10.69 0.88 20151106 073753 10.84 0.89 20151106 073754 10.62 0.88 20151106 073755 10.40 0.88 20151106 073756 10.16 0.87 20151106 073757 9.89 0.86 20151106 073758 9.60 0.86 20151106 073759 9.30 0.84 20151106 073800 8.97 0.83 20151106 073801 8.62 0.81 20151106 073808 6.71 0.80 20151106 073809 6.56 0.80 20151106 073810 6.42 0.80 20151106 073811 6.27 0.81 20151106 073813 5.87 0.84 20151106 073814 5.66 0.86 20151106 073815 5.43 0.88 20151106 073816 5.23 0.90 20151106 073817 5.06 0.92 20151106 073818 4.91 0.93 20151106 073819 4.81 0.95 20151106 073820 4.70 0.96 20151106 073821 4.62 0.97 20151106 073822 4.56 0.98 20151106 073823 4.43 0.99 20151106 073824 4.21 0.98 20151106 073825 4.01 0.97 20151106 073827 3.84 0.96 20151106 073828 3.71 0.95 20151106 073829 3.62 0.94 20151106 073830 3.59 0.93 20151106 073831 3.61 0.92 20151106 073832 3.67 0.90 20151106 073833 3.77 0.89 20151106 073834 3.80 0.88 20151106 073835 3.66 0.89 20151106 073836 3.53 0.90 20151106 073837 3.37 0.92 20151106 073838 3.20 0.94 20151106 073839 3.14 0.96 20151106 073840 3.10 0.98 20151106 073841 3.04 0.99 20151106 073842 3.03 1.01 20151106 073843 3.04 1.03 20151106 073844 3.08 1.04 20151106 073845 3.17 1.05 20151106 073846 3.26 1.06 20151106 073847 3.30 1.06 20151106 073848 3.40 1.07 20151106 073849 3.51 1.07 20151106 073850 3.62 1.07 20151106 073851 3.73 1.08 20151106 073852 3.80 1.08 20151106 073853 3.92 1.08 20151106 073854 4.15 1.07 20151106 073858 5.66 1.03 20151106 073859 6.08 1.02 20151106 073900 6.52 1.02 20151106 073901 6.97 1.02 20151106 073902 7.44 1.02 20151106 073903 7.91 1.03 20151106 073904 8.20 1.03 20151106 073905 8.42 1.04 20151106 073906 8.49 1.04 20151106 073907 8.44 1.04 20151106 073908 8.38 1.03 20151106 073909 8.36 1.03 20151106 073910 8.31 1.03 20151106 073911 8.24 1.02 20151106 073912 8.18 1.01 20151106 073913 8.12 1.00 20151106 073914 8.02 0.99 20151106 073915 7.90 0.98 20151106 073917 7.72 0.97 20151106 073918 7.55 0.96 20151106 073919 7.37 0.95 20151106 073920 7.18 0.94 20151106 073921 6.98 0.93 20151106 073922 6.84 0.93 20151106 073923 6.63 0.92 20151106 073924 6.42 0.92 20151106 073925 6.21 0.92 20151106 073927 6.00 0.92 20151106 073928 5.98 0.92 20151106 073929 6.05 0.92 20151106 073930 6.13 0.93 20151106 073931 6.26 0.94 20151106 073932 6.43 0.95 20151106 073933 6.63 0.96 20151106 073934 6.82 0.97 20151106 073935 6.92 0.97 20151106 073936 6.83 0.96 20151106 073937 6.75 0.95 20151106 073938 6.69 0.94 20151106 073939 6.64 0.93 20151106 073940 6.61 0.92 20151106 073941 6.62 0.91 20151106 073942 6.63 0.91 20151106 073943 6.66 0.90 20151106 073944 6.72 0.89 20151106 073945 6.92 0.90 20151106 073946 7.32 0.94 20151106 073947 7.72 0.98 20151106 073948 8.11 1.02 20151106 073949 8.51 1.06 20151106 073950 8.91 1.11 20151106 073951 9.23 1.14 20151106 073952 9.62 1.18 20151106 073953 10.01 1.22 20151106 073954 10.40 1.26 20151106 073955 10.67 1.29 20151106 073956 10.40 1.28 20151106 073957 10.12 1.28 20151106 073958 9.80 1.28 20151106 073959 9.47 1.27 20151106 074000 9.11 1.27 20151106 074001 8.78 1.27 20151106 074002 8.48 1.26 20151106 074003 8.22 1.25 20151106 074004 7.98 1.24 20151106 074005 7.83 1.22 20151106 074006 7.99 1.21 20151106 074008 8.16 1.20 20151106 074009 8.34 1.19 20151106 074010 8.52 1.18 20151106 074011 8.69 1.18 20151106 074012 8.88 1.17 20151106 074013 9.08 1.17 20151106 074014 9.27 1.17 20151106 074015 9.46 1.17 20151106 074016 9.60 1.16 20151106 074017 9.54 1.15 20151106 074018 9.48 1.13 20151106 074019 9.44 1.11 20151106 074020 9.37 1.09 20151106 074021 9.31 1.07 20151106 074022 9.25 1.05 20151106 074023 9.18 1.03 20151106 074024 9.12 1.01 20151106 074025 9.05 0.99 20151106 074026 8.93 0.97 20151106 074027 8.57 0.97 20151106 074028 8.21 0.97 20151106 074029 7.87 0.97 20151106 074030 7.54 0.97 20151106 074031 7.21 0.98 20151106 074032 6.88 0.98 20151106 074033 6.54 0.99 20151106 074034 6.21 1.00 20151106 074035 5.88 1.00 20151106 074036 5.56 1.01 20151106 074037 5.31 1.01 20151106 074038 5.08 1.01 20151106 074040 4.65 1.01 20151106 074041 4.45 1.01 20151106 074042 4.31 1.01 20151106 074043 4.14 1.00 20151106 074044 3.97 1.00 20151106 074045 3.80 0.99 20151106 074046 3.65 0.98 20151106 074047 3.48 1.00 20151106 074048 3.32 1.02 20151106 074049 3.17 1.04 20151106 074050 3.02 1.06 20151106 074051 2.88 1.08 20151106 074052 2.75 1.10 20151106 074053 2.63 1.12 20151106 074054 2.53 1.14 20151106 074055 2.38 1.15 20151106 074056 2.18 1.17 20151106 074057 2.01 1.17 20151106 074059 1.85 1.17 20151106 074100 1.71 1.17 20151106 074101 1.59 1.17 20151106 074102 1.49 1.17 20151106 074103 1.41 1.18 20151106 074104 1.35 1.18 20151106 074105 1.32 1.19 20151106 074106 1.30 1.20 20151106 074107 1.32 1.21 20151106 074108 1.15 1.20 20151106 074109 1.01 1.20 20151106 074110 0.91 1.20 20151106 074111 0.86 1.20 20151106 074112 0.87 1.20 20151106 074113 0.94 1.20 20151106 074114 1.06 1.20 20151106 074115 1.22 1.20 20151106 074116 1.41 1.21 20151106 074117 1.60 1.22 20151106 074118 1.60 1.23 20151106 074119 1.59 1.24 20151106 074120 1.57 1.25 20151106 074121 1.55 1.26 20151106 074122 1.54 1.26 20151106 074123 1.59 1.27 20151106 074124 1.65 1.27 20151106 074125 1.73 1.27 20151106 074126 1.82 1.28 20151106 074127 1.92 1.28 20151106 074128 2.06 1.27 20151106 074129 2.26 1.27 20151106 074130 2.52 1.26 20151106 074131 2.82 1.26 20151106 074132 3.17 1.25 20151106 074133 3.56 1.25 20151106 074134 3.98 1.25 20151106 074135 4.42 1.25 20151106 074136 4.89 1.25 20151106 074137 5.39 1.26 20151106 074138 5.80 1.28 20151106 074139 6.17 1.31 20151106 074140 6.42 1.33 20151106 074141 6.72 1.36 20151106 074142 6.99 1.38 20151106 074143 7.23 1.41 20151106 074146 7.72 1.49 20151106 074149 7.83 1.52 20151106 074150 7.77 1.50 20151106 074151 7.73 1.49 20151106 074152 7.71 1.48 20151106 074153 7.69 1.47 20151106 074154 7.68 1.47 20151106 074155 7.68 1.46 20151106 074156 7.68 1.46 20151106 074157 7.69 1.45 20151106 074200 8.13 1.47 20151106 074201 8.41 1.48 20151106 074202 8.67 1.48 20151106 074203 8.94 1.48 20151106 074204 9.20 1.48 20151106 074205 9.46 1.48 20151106 074206 9.71 1.47 20151106 074207 9.96 1.47 20151106 074208 10.21 1.45 20151106 074209 10.31 1.45 20151106 074210 10.31 1.46 20151106 074211 10.32 1.47 20151106 074212 10.33 1.48 20151106 074213 10.35 1.50 20151106 074214 10.34 1.52 20151106 074215 10.34 1.54 20151106 074216 10.36 1.56 20151106 074217 10.42 1.59 20151106 074218 10.51 1.60 20151106 074219 10.65 1.62 20151106 074220 10.81 1.62 20151106 074221 10.95 1.62 20151106 074222 11.08 1.62 20151106 074223 11.20 1.63 20151106 074224 11.30 1.63 20151106 074225 11.40 1.63 20151106 074226 11.48 1.63 20151106 074227 11.55 1.63 20151106 074228 11.59 1.63 20151106 074229 11.62 1.63 20151106 074230 11.62 1.62 20151106 074231 11.64 1.61 20151106 074232 11.67 1.60 20151106 074233 11.72 1.59 20151106 074234 11.79 1.58 20151106 074235 11.87 1.57 20151106 074236 11.97 1.56 20151106 074237 12.08 1.54 20151106 074238 12.20 1.53 20151106 074240 12.26 1.53 20151106 074241 12.10 1.55 20151106 074242 11.97 1.57 20151106 074243 11.87 1.59 20151106 074244 11.80 1.61 20151106 074245 11.75 1.63 20151106 074246 11.74 1.65 20151106 074247 11.76 1.66 20151106 074248 11.80 1.67 20151106 074249 11.86 1.69 20151106 074250 11.95 1.70 20151106 074251 12.01 1.69 20151106 074252 12.04 1.68 20151106 074253 12.06 1.68 20151106 074254 12.07 1.67 20151106 074255 12.05 1.67 20151106 074256 12.06 1.67 20151106 074257 12.01 1.67 20151106 074258 11.95 1.67 20151106 074259 11.87 1.67 20151106 074300 11.77 1.68 20151106 074301 11.69 1.67 20151106 074302 11.63 1.66 20151106 074303 11.60 1.65 20151106 074304 11.57 1.64 20151106 074305 11.44 1.62 20151106 074306 11.33 1.61 20151106 074307 11.24 1.60 20151106 074308 11.16 1.59 20151106 074309 11.10 1.58 20151106 074310 11.06 1.58 20151106 074311 10.89 1.57 20151106 074312 10.71 1.55 20151106 074313 10.53 1.54 20151106 074314 10.36 1.52 20151106 074315 10.20 1.50 20151106 074316 10.05 1.48 20151106 074317 9.91 1.45 20151106 074318 9.81 1.44 20151106 074319 9.69 1.41 20151106 074320 9.57 1.38 20151106 074321 9.34 1.36 20151106 074322 8.99 1.34 20151106 074323 8.63 1.32 20151106 074324 8.24 1.30 20151106 074325 7.82 1.28 20151106 074326 7.37 1.25 20151106 074327 6.90 1.22 20151106 074328 6.41 1.20 20151106 074330 6.01 1.17 20151106 074331 5.63 1.14 20151106 074332 5.46 1.12 20151106 074333 5.37 1.10 20151106 074334 5.27 1.08 20151106 074335 5.13 1.07 20151106 074336 4.97 1.05 20151106 074337 4.78 1.04 20151106 074338 4.58 1.02 20151106 074339 4.35 1.01 20151106 074340 4.09 1.00 20151106 074341 3.82 0.98 20151106 074342 3.46 0.94 20151106 074343 2.99 0.86 20151106 074344 2.54 0.78 20151106 074345 2.17 0.71 20151106 074346 1.73 0.63 20151106 074347 1.31 0.55 20151106 074348 0.95 0.47 20151106 074349 0.76 0.39 20151106 074350 0.86 0.31 20151106 074351 1.20 0.24 20151106 074816 11.41 0.57 20151106 074817 11.18 0.57 20151106 074818 11.08 0.58 20151106 074819 11.06 0.59 20151106 074820 10.89 0.59 20151106 074821 10.69 0.59 20151106 074822 10.46 0.59 20151106 074823 10.20 0.59 20151106 074824 9.78 0.59 20151106 074825 9.37 0.59 20151106 074826 9.02 0.58 20151106 074827 8.73 0.58 20151106 074828 8.27 0.58 20151106 074829 7.78 0.57 20151106 074830 7.21 0.57 20151106 074831 6.82 0.57 20151106 074832 6.29 0.58 20151106 074833 5.78 0.58 20151106 074834 5.43 0.59 20151106 074835 5.06 0.60 20151106 074836 4.84 0.61 20151106 074837 5.20 0.63 20151106 074838 5.79 0.66 20151106 074839 6.44 0.69 20151106 074840 7.25 0.73 20151106 074841 7.97 0.77 20151106 074842 8.29 0.79 20151106 074843 8.70 0.82 20151106 074844 9.10 0.85 20151106 074845 9.38 0.87 20151106 074846 9.75 0.90 20151106 074847 10.11 0.92 20151106 074848 9.97 0.92 20151106 074849 9.80 0.92 20151106 074850 9.71 0.92 20151106 074852 9.80 0.91 20151106 074853 10.19 0.91 20151106 074854 10.70 0.91 20151106 074855 11.87 0.91 20151106 074856 13.55 0.91 20151106 074857 15.15 0.91 20151106 074858 17.56 0.91 20151106 074923 28.73 1.88 20151106 074924 27.88 1.90 20151106 074925 27.16 1.93 20151106 074926 26.20 1.99 20151106 074927 25.14 2.05 20151106 074928 24.17 2.11 20151106 074929 22.90 2.20 20151106 074930 21.54 2.30 20151106 074931 20.35 2.39 20151106 074932 19.21 2.32 20151106 074933 18.99 2.25 20151106 074934 18.86 2.20 20151106 074935 18.65 2.15 20151106 074936 18.51 2.11 20151106 074937 18.53 2.10 20151106 074938 18.50 2.09 20151106 074939 18.51 2.10 20151106 074940 18.86 2.16 20151106 074941 18.99 2.20 20151106 074942 19.25 2.26 20151106 074943 19.75 2.33 20151106 074944 20.12 2.38 20151106 074945 20.35 2.41 20151106 074946 20.69 2.46 20151106 074947 20.59 2.45 20151106 074948 20.27 2.40 20151106 074949 19.91 2.33 20151106 074950 19.45 2.26 20151106 074951 19.08 2.19 20151106 074952 18.79 2.14 20151106 074955 19.08 2.09 20151106 074956 19.38 2.09 20151106 074957 19.61 2.09 20151106 074958 19.85 2.09 20151106 074959 20.09 2.09 20151106 075000 20.40 2.10 20151106 075001 20.66 2.10 20151106 075002 20.94 2.11 20151106 075003 21.23 2.12 20151106 075545 17.08 2.45 20151106 075546 16.48 2.39 20151106 075547 15.98 2.35 20151106 075548 15.58 2.33 20151106 075549 15.28 2.34 20151106 075557 17.20 2.79 20151106 075558 17.12 2.83 20151106 075559 16.99 2.88 20151106 075600 16.89 2.91 20151106 075601 16.84 2.95 20151106 075602 16.80 2.98 20151106 075603 16.79 3.01 20151106 075604 16.81 3.03 20151106 075605 16.85 3.04 20151106 075606 16.92 3.05 20151106 075607 16.86 3.09 20151106 075608 16.77 3.11 20151106 075609 16.65 3.15 20151106 075610 16.48 3.18 20151106 075611 16.23 3.20 20151106 075612 16.02 3.21 20151106 075613 15.85 3.23 20151106 075614 15.71 3.24 20151106 075615 15.79 3.28 20151106 075616 15.84 3.30 20151106 075617 15.88 3.32 20151106 075618 15.94 3.35 20151106 075619 15.97 3.37 20151106 075620 16.01 3.40 20151106 075621 16.06 3.43 20151106 075622 16.09 3.45 20151106 075623 16.17 3.46 20151106 075624 15.84 3.42 20151106 075625 15.49 3.38 20151106 075626 15.26 3.35 20151106 075628 14.88 3.30 20151106 075629 14.50 3.25 20151106 075630 14.10 3.19 20151106 075631 13.84 3.14 20151106 075632 13.45 3.06 20151106 075633 13.06 2.97 20151106 075634 12.62 2.89 20151106 075635 12.18 2.81 20151106 075636 11.84 2.75 20151106 075637 11.34 2.67 20151106 075638 11.10 2.61 20151106 075639 10.86 2.54 20151106 075640 10.65 2.48 20151106 075641 10.40 2.41 20151106 075642 10.17 2.34 20151106 075643 9.99 2.28 20151106 075644 9.77 2.21 20151106 075645 9.57 2.14 20151106 075646 9.33 2.07 20151106 075647 9.01 1.99 20151106 075648 8.71 1.91 20151106 075649 8.43 1.82 20151106 075650 8.20 1.74 20151106 075651 7.96 1.65 20151106 075652 7.74 1.58 20151106 075653 7.58 1.51 20151106 075654 7.45 1.46 20151106 075655 7.34 1.41 20151106 075656 7.26 1.37 20151106 075657 7.20 1.33 20151106 075658 7.18 1.29 20151106 075659 7.18 1.25 20151106 075700 7.20 1.22 20151106 075701 7.39 1.22 20151106 075704 8.18 1.30 20151106 075705 8.48 1.35 20151106 075706 8.90 1.43 20151106 075707 9.34 1.51 20151106 075708 9.90 1.58 20151106 075709 10.73 1.64 20151106 075710 11.59 1.71 20151106 075711 12.40 1.76 20151106 075712 13.30 1.81 20151106 075713 14.13 1.86 20151106 075714 15.05 1.91 20151106 075715 15.88 1.94 20151106 075716 16.49 1.94 20151106 075717 17.18 1.93 20151106 075719 17.84 1.92 20151106 075720 17.71 1.85 20151106 075721 17.36 1.77 20151106 075722 16.63 1.67 20151106 075723 15.56 1.55 20151106 075724 14.51 1.43 20151106 075725 13.09 1.29 20151106 075726 11.92 1.17 20151106 075727 10.31 1.02 20151106 075728 9.02 0.89 20151106 075729 7.35 0.74 20151106 075730 6.28 0.61 20151106 075731 5.29 0.47 20151106 075732 4.76 0.35 20151106 075733 4.16 0.19 20151106 075734 4.09 0.11 20151106 075735 4.14 0.04 20151106 075736 4.30 -0.02 20151106 075737 3.99 -0.01 20151106 075738 3.66 0.02 20151106 075739 3.26 0.04 20151106 075740 3.08 0.05 20151106 075741 2.85 0.05 20151106 075742 2.92 0.05 20151106 075743 2.99 0.03 20151106 075744 2.99 0.09 20151106 075745 3.15 0.13 20151106 075746 3.55 0.19 20151106 075747 4.16 0.25 20151106 075748 4.84 0.33 20151106 075749 5.77 0.46 20151106 075750 6.66 0.61 20151106 075751 7.26 0.75 20151106 075752 7.97 0.89 20151106 075753 8.48 1.00 20151106 075754 8.98 1.12 20151106 075755 9.56 1.23 20151106 075756 9.98 1.33 20151106 075757 10.22 1.40 20151106 075758 10.24 1.46 20151106 075759 10.20 1.50 20151106 075800 10.15 1.54 20151106 075801 9.96 1.57 20151106 075802 9.81 1.58 20151106 080441 17.88 2.90 20151106 080442 19.13 3.20 20151106 080443 19.98 3.41 20151106 080444 20.52 3.54 20151106 080445 21.10 3.68 20151106 080446 21.69 3.81 20151106 080447 21.50 3.86 20151106 080448 20.88 3.86 20151106 080449 20.28 3.85 20151106 080450 19.71 3.85 20151106 080451 18.57 3.71 20151106 080452 17.29 3.53 20151106 080453 16.13 3.35 20151106 080454 15.18 3.17 20151106 080455 14.10 2.97 20151106 080456 13.04 2.76 20151106 080457 12.00 2.55 20151106 082437 4.21 0.29 20151106 082438 3.96 0.28 20151106 082439 3.68 0.27 20151106 082440 3.38 0.26 20151106 082441 3.14 0.25 20151106 082442 2.92 0.24 20151106 082443 2.70 0.23 20151106 082444 2.51 0.22 20151106 082445 2.33 0.21 20151106 082446 2.15 0.20 20151106 082448 2.03 0.19 20151106 082449 1.95 0.18 20151106 082450 1.91 0.17 20151106 082451 1.90 0.16 20151106 082452 1.95 0.15 20151106 082453 2.18 0.12 20151106 082454 2.53 0.10 20151106 082455 3.02 0.08 20151106 082456 3.61 0.06 20151106 082457 4.29 0.03 20151106 082458 5.03 0.01 20151106 082459 6.02 -0.02 20151106 082500 6.91 -0.05 20151106 082501 7.75 -0.07 20151106 082502 7.90 -0.08 20151106 082503 7.58 -0.06 20151106 082504 7.23 -0.04 20151106 082505 6.97 -0.03 20151106 082506 6.63 -0.02 20151106 082507 6.55 -0.01 20151106 082508 6.55 -0.00 20151106 082509 6.63 0.00 20151106 082510 6.77 0.01 20151106 082511 6.98 0.00 20151106 082512 7.26 0.00 20151106 082513 7.13 0.00 20151106 082515 6.76 -0.00 20151106 082516 6.72 -0.00 20151106 082517 6.77 -0.01 20151106 082518 6.89 -0.01 20151106 082520 7.40 -0.02 20151106 082521 7.78 -0.03 20151106 082522 8.26 -0.04 20151106 082525 7.21 -0.06 20151106 082526 6.62 -0.05 20151106 082528 5.50 -0.04 20151106 082529 5.11 -0.03 20151106 082530 4.84 -0.03 20151106 082531 4.67 -0.03 20151106 082532 4.59 -0.04 20151106 082533 4.98 -0.02 20151106 082534 5.60 0.01 20151106 082535 6.24 0.05 20151106 082542 9.59 0.19 20151106 082543 10.07 0.21 20151106 082550 10.29 0.35 20151106 082552 10.58 0.39 20151106 082553 10.70 0.40 20151106 082716 15.25 1.37 20151106 082717 13.74 1.39 20151106 082718 12.41 1.40 20151106 082719 11.26 1.41 20151106 082720 10.31 1.42 20151106 082721 9.60 1.43 20151106 082723 9.17 1.44 20151106 082724 9.05 1.45 20151106 082725 9.29 1.45 20151106 082726 9.90 1.46 20151106 082727 10.61 1.47 20151106 082728 10.14 1.45 20151106 082729 9.63 1.43 20151106 082730 9.09 1.42 20151106 082735 6.49 1.35 20151106 082736 6.22 1.35 20151106 082737 5.99 1.34 20151106 082738 5.71 1.36 20151106 082739 5.41 1.38 20151106 082740 5.11 1.41 20151106 082741 4.79 1.43 20151106 082742 4.53 1.46 20151106 082743 4.23 1.48 20151106 082744 3.95 1.51 20151106 082745 3.71 1.54 20151106 082746 3.54 1.57 20151106 082747 3.45 1.60 20151106 082748 3.25 1.62 20151106 082749 3.04 1.63 20151106 082750 2.84 1.64 20151106 082751 2.65 1.65 20151106 082752 2.50 1.65 20151106 082753 2.40 1.66 20151106 082754 2.38 1.67 20151106 082755 2.51 1.67 20151106 082756 2.69 1.67 20151106 082757 2.99 1.68 20151106 082758 2.98 1.66 20151106 082759 2.96 1.65 20151106 082800 2.96 1.64 20151106 082801 2.97 1.62 20151106 082802 2.99 1.61 20151106 082803 3.03 1.60 20151106 082804 3.07 1.58 20151106 082805 3.13 1.57 20151106 082806 3.19 1.56 20151106 082807 3.26 1.54 20151106 082808 3.28 1.56 20151106 082809 3.30 1.57 20151106 082810 3.31 1.59 20151106 082811 3.32 1.60 20151106 082814 3.33 1.63 20151106 082815 3.34 1.65 20151106 082816 3.36 1.67 20151106 082817 3.37 1.68 20151106 082818 3.39 1.70 20151106 082819 3.47 1.71 20151106 082820 3.56 1.73 20151106 082821 3.67 1.74 20151106 082822 3.77 1.76 20151106 082823 3.89 1.78 20151106 082824 4.01 1.79 20151106 082825 4.14 1.81 20151106 082826 4.26 1.83 20151106 082827 4.36 1.84 20151106 082830 3.81 1.85 20151106 082832 3.13 1.84 20151106 082833 2.82 1.83 20151106 082834 2.53 1.83 20151106 082835 2.25 1.83 20151106 082836 1.99 1.82 20151106 082837 1.75 1.82 20151106 082838 1.52 1.82 20151106 082839 1.35 1.81 20151106 082840 1.32 1.80 20151106 082841 1.46 1.79 20151106 082842 1.69 1.79 20151106 082843 2.03 1.79 20151106 082844 2.42 1.78 20151106 082845 2.83 1.78 20151106 082846 3.26 1.78 20151106 082847 3.70 1.78 20151106 082848 4.15 1.78 20151106 082849 4.45 1.78 20151106 082851 5.19 1.79 20151106 082852 5.60 1.79 20151106 082853 5.98 1.79 20151106 082854 6.38 1.79 20151106 082855 6.79 1.79 20151106 082856 7.21 1.78 20151106 082858 8.08 1.77 20151106 082859 7.50 1.78 20151106 082900 6.69 1.79 20151106 082901 5.92 1.81 20151106 082902 5.19 1.82 20151106 082904 4.67 1.84 20151106 082905 4.03 1.87 20151106 082906 3.54 1.90 20151106 082907 3.20 1.93 20151106 082908 3.05 1.96 20151106 082909 3.11 2.00 20151106 082910 3.22 2.03 20151106 082911 3.25 2.03 20151106 082912 3.36 2.04 20151106 082913 3.51 2.04 20151106 082914 3.71 2.04 20151106 082915 3.96 2.04 20151106 082916 4.26 2.04 20151106 082917 4.61 2.04 20151106 082918 4.95 2.03 20151106 082919 5.40 2.02 20151106 082920 5.53 2.02 20151106 082921 5.31 2.02 20151106 082922 5.20 2.02 20151106 082923 5.20 2.01 20151106 082924 5.18 2.02 20151106 082925 5.33 2.02 20151106 082926 5.58 2.02 20151106 082927 5.92 2.02 20151106 082928 6.34 2.03 20151106 082929 6.85 2.03 20151106 082930 7.26 2.03 20151106 082931 7.33 2.03 20151106 082932 7.60 2.02 20151106 082933 7.85 2.02 20151106 082934 8.06 2.01 20151106 082935 8.24 2.01 20151106 082936 8.39 2.01 20151106 082937 8.34 2.01 20151106 082938 8.43 2.01 20151106 082939 8.48 2.02 20151106 082940 8.44 2.02 20151106 082941 8.31 2.01 20151106 082942 8.16 2.01 20151106 082943 7.87 2.00 20151106 082944 7.67 1.99 20151106 082945 7.45 1.98 20151106 082946 7.19 1.97 20151106 082947 6.91 1.96 20151106 082948 6.84 1.94 20151106 082949 6.65 1.93 20151106 082950 6.88 1.92 20151106 082951 7.24 1.91 20151106 082952 7.57 1.90 20151106 082953 7.89 1.89 20151106 082955 8.04 1.88 20151106 082956 8.32 1.87 20151106 082957 8.57 1.87 20151106 082958 8.81 1.86 20151106 082959 9.02 1.86 20151106 083000 9.21 1.86 20151106 083001 9.21 1.85 20151106 083002 9.27 1.85 20151106 083003 9.33 1.85 20151106 083004 9.38 1.85 20151106 083005 9.42 1.84 20151106 083006 9.45 1.84 20151106 083007 9.40 1.83 20151106 083008 9.41 1.82 20151106 083009 9.42 1.81 20151106 083010 9.42 1.80 20151106 083011 9.25 1.81 20151106 083012 8.95 1.82 20151106 083013 8.70 1.83 20151106 083014 8.47 1.85 20151106 083015 8.27 1.86 20151106 083016 8.10 1.88 20151106 083017 7.97 1.89 20151106 083018 7.94 1.91 20151106 083019 7.98 1.92 20151106 083020 8.08 1.92 20151106 083021 8.11 1.92 20151106 083022 8.06 1.90 20151106 083023 7.95 1.90 20151106 083024 7.88 1.89 20151106 083025 7.80 1.88 20151106 083026 7.72 1.88 20151106 083027 7.62 1.88 20151106 083028 7.48 1.88 20151106 083029 7.37 1.88 20151106 083030 7.26 1.89 20151106 083031 7.28 1.90 20151106 083032 7.40 1.91 20151106 083033 7.49 1.92 20151106 083034 7.63 1.93 20151106 083035 7.77 1.94 20151106 083036 7.91 1.94 20151106 083037 8.04 1.95 20151106 083038 8.16 1.95 20151106 083039 8.29 1.95 20151106 083040 8.41 1.95 20151106 083041 8.20 1.95 20151106 083042 7.79 1.95 20151106 083043 7.38 1.94 20151106 083045 6.96 1.94 20151106 083046 6.54 1.93 20151106 083047 6.16 1.92 20151106 083048 5.82 1.91 20151106 083049 5.51 1.90 20151106 083050 5.22 1.89 20151106 083051 4.98 1.88 20151106 083052 4.90 1.87 20151106 083053 4.92 1.87 20151106 083054 4.95 1.87 20151106 083055 4.98 1.87 20151106 083056 5.04 1.87 20151106 083057 5.13 1.87 20151106 083058 5.23 1.88 20151106 083059 5.35 1.88 20151106 083100 5.47 1.89 20151106 083101 5.62 1.89 20151106 083102 5.85 1.89 20151106 083103 6.09 1.88 20151106 083104 6.31 1.86 20151106 083105 6.54 1.85 20151106 083106 6.76 1.83 20151106 083107 6.98 1.82 20151106 083108 7.18 1.80 20151106 083109 7.37 1.78 20151106 083110 7.56 1.76 20151106 083111 7.74 1.74 20151106 083112 7.64 1.73 20151106 083113 7.35 1.73 20151106 083114 7.08 1.72 20151106 083115 6.84 1.72 20151106 083116 6.62 1.72 20151106 083117 6.42 1.72 20151106 083118 6.24 1.72 20151106 083119 6.05 1.71 20151106 083120 5.90 1.71 20151106 083121 5.76 1.71 20151106 083122 5.81 1.71 20151106 083123 5.97 1.72 20151106 083124 6.10 1.73 20151106 083125 6.24 1.73 20151106 083126 6.37 1.73 20151106 083127 6.49 1.74 20151106 083128 6.59 1.74 20151106 083129 6.68 1.74 20151106 083130 6.76 1.74 20151106 083131 6.84 1.74 20151106 083132 6.95 1.74 20151106 083133 7.11 1.74 20151106 083134 7.27 1.74 20151106 083136 7.43 1.75 20151106 083137 7.59 1.76 20151106 083138 7.75 1.77 20151106 083139 7.92 1.78 20151106 083140 8.09 1.79 20151106 083141 8.26 1.80 20151106 083142 8.35 1.81 20151106 083143 8.31 1.80 20151106 083144 8.21 1.80 20151106 083145 8.07 1.79 20151106 083146 7.92 1.79 20151106 083147 7.77 1.79 20151106 083148 7.62 1.79 20151106 083149 7.50 1.79 20151106 083150 7.33 1.79 20151106 083151 7.16 1.79 20151106 083152 6.99 1.80 20151106 083153 6.93 1.80 20151106 083154 6.87 1.80 20151106 083155 6.83 1.80 20151106 083156 6.79 1.80 20151106 083157 6.77 1.80 20151106 083158 6.79 1.80 20151106 083159 6.78 1.80 20151106 083200 6.79 1.80 20151106 083201 6.80 1.80 20151106 083202 6.82 1.80 20151106 083203 6.82 1.80 20151106 083204 6.77 1.79 20151106 083205 6.71 1.78 20151106 083206 6.65 1.77 20151106 083207 6.61 1.75 20151106 083208 6.55 1.74 20151106 083209 6.49 1.73 20151106 083210 6.48 1.71 20151106 083211 6.47 1.70 20151106 083212 6.48 1.69 20151106 083213 6.47 1.68 20151106 083214 6.43 1.66 20151106 083215 6.39 1.65 20151106 083216 6.33 1.64 20151106 083217 6.28 1.62 20151106 083218 6.20 1.61 20151106 083219 6.11 1.60 20151106 083220 6.01 1.58 20151106 083221 5.93 1.57 20151106 083222 5.82 1.55 20151106 083223 5.72 1.56 20151106 083224 5.67 1.56 20151106 083225 5.64 1.58 20151106 083227 5.64 1.59 20151106 083228 5.65 1.60 20151106 083229 5.69 1.61 20151106 083230 5.74 1.63 20151106 083231 5.81 1.64 20151106 083232 5.91 1.66 20151106 083233 6.03 1.68 20151106 083234 6.10 1.69 20151106 083235 6.14 1.70 20151106 083236 6.14 1.71 20151106 083237 6.15 1.71 20151106 083238 6.16 1.72 20151106 083239 6.13 1.73 20151106 083240 6.10 1.73 20151106 083241 6.07 1.74 20151106 083242 6.04 1.74 20151106 083243 6.01 1.75 20151106 083244 6.13 1.76 20151106 083245 6.35 1.76 20151106 083246 6.57 1.77 20151106 083247 6.77 1.78 20151106 083248 6.97 1.79 20151106 083249 7.15 1.79 20151106 083250 7.34 1.80 20151106 083251 7.51 1.81 20151106 083252 7.66 1.81 20151106 083253 7.81 1.82 20151106 083254 7.80 1.83 20151106 083255 7.71 1.84 20151106 083256 7.61 1.85 20151106 083257 7.52 1.87 20151106 083258 7.45 1.89 20151106 083259 7.39 1.90 20151106 083300 7.34 1.92 20151106 083301 7.30 1.94 20151106 083302 7.28 1.96 20151106 083303 7.27 1.98 20151106 083304 7.27 1.98 20151106 083305 7.29 1.97 20151106 083306 7.33 1.96 20151106 083307 7.34 1.95 20151106 083308 7.35 1.93 20151106 083309 7.35 1.92 20151106 083310 7.34 1.90 20151106 083311 7.33 1.89 20151106 083312 7.32 1.88 20151106 083313 7.31 1.86 20151106 083314 7.30 1.86 20151106 083315 7.31 1.86 20151106 083317 7.33 1.87 20151106 083318 7.37 1.87 20151106 083319 7.42 1.87 20151106 083320 7.49 1.87 20151106 083321 7.57 1.87 20151106 083322 7.67 1.87 20151106 083323 7.78 1.87 20151106 083324 7.88 1.87 20151106 083325 8.01 1.88 20151106 083326 8.13 1.89 20151106 083327 8.24 1.91 20151106 083328 8.33 1.92 20151106 083329 8.43 1.94 20151106 083330 8.52 1.95 20151106 083331 8.61 1.97 20151106 083332 8.68 1.99 20151106 083333 8.75 2.01 20151106 083334 8.81 2.03 20151106 083335 8.77 2.04 20151106 083336 8.73 2.03 20151106 083337 8.70 2.02 20151106 083338 8.66 2.01 20151106 083339 8.65 2.00 20151106 083340 8.66 1.99 20151106 083341 8.69 1.99 20151106 083342 8.72 1.98 20151106 083343 8.73 1.98 20151106 083344 8.78 1.98 20151106 083345 8.86 1.99 20151106 083346 8.96 2.01 20151106 083347 9.02 2.02 20151106 083348 9.12 2.04 20151106 083349 9.22 2.05 20151106 083350 9.32 2.06 20151106 083351 9.42 2.08 20151106 083352 9.48 2.09 20151106 083353 9.57 2.10 20151106 083354 9.67 2.10 20151106 083355 9.73 2.11 20151106 083356 9.75 2.11 20151106 083357 9.72 2.11 20151106 083358 9.71 2.11 20151106 083359 9.69 2.11 20151106 083400 9.65 2.12 20151106 083401 9.59 2.13 20151106 083402 9.51 2.13 20151106 083403 9.43 2.14 20151106 083404 9.41 2.14 20151106 083405 9.53 2.14 20151106 083406 9.71 2.14 20151106 083408 9.85 2.14 20151106 083409 10.00 2.14 20151106 083410 10.14 2.15 20151106 083411 10.26 2.15 20151106 083412 10.35 2.16 20151106 083413 10.43 2.17 20151106 083414 10.49 2.18 20151106 083415 10.54 2.19 20151106 083416 10.47 2.18 20151106 083417 10.33 2.17 20151106 083418 10.19 2.16 20151106 083419 10.04 2.15 20151106 083420 9.88 2.14 20151106 083421 9.72 2.12 20151106 083422 9.54 2.11 20151106 083423 9.38 2.10 20151106 083424 9.19 2.09 20151106 083425 8.99 2.08 20151106 083426 8.88 2.08 20151106 083427 8.83 2.10 20151106 083428 8.81 2.12 20151106 083429 8.78 2.13 20151106 083430 8.76 2.15 20151106 083431 8.75 2.17 20151106 083432 8.75 2.18 20151106 083433 8.76 2.20 20151106 083434 8.76 2.21 20151106 083435 8.76 2.22 20151106 083436 8.75 2.22 20151106 083437 8.73 2.22 20151106 083438 8.72 2.22 20151106 083439 8.71 2.22 20151106 083440 8.69 2.22 20151106 083441 8.68 2.22 20151106 083442 8.66 2.22 20151106 083443 8.65 2.23 20151106 083444 8.64 2.23 20151106 083445 8.63 2.24 20151106 083446 8.64 2.24 20151106 083447 8.66 2.24 20151106 083448 8.68 2.24 20151106 083449 8.70 2.25 20151106 083450 8.70 2.25 20151106 083451 8.70 2.25 20151106 083452 8.69 2.25 20151106 083453 8.67 2.25 20151106 083454 8.66 2.25 20151106 083455 8.63 2.25 20151106 083456 8.51 2.25 20151106 083457 8.34 2.25 20151106 083459 8.17 2.25 20151106 083500 8.00 2.25 20151106 083501 7.90 2.25 20151106 083502 7.83 2.25 20151106 083503 7.78 2.25 20151106 083504 7.76 2.25 20151106 083505 7.76 2.25 20151106 083506 7.74 2.25 20151106 083507 7.77 2.25 20151106 083508 7.79 2.25 20151106 083509 7.78 2.25 20151106 083510 7.76 2.25 20151106 083511 7.72 2.25 20151106 083512 7.65 2.25 20151106 083513 7.57 2.25 20151106 083514 7.48 2.26 20151106 083515 7.37 2.26 20151106 083516 7.25 2.26 20151106 083517 7.17 2.26 20151106 083518 7.13 2.26 20151106 083519 7.08 2.26 20151106 083520 7.03 2.26 20151106 083521 6.97 2.26 20151106 083522 6.90 2.26 20151106 083523 6.85 2.26 20151106 083524 6.77 2.26 20151106 083525 6.68 2.26 20151106 083526 6.59 2.26 20151106 083527 6.51 2.26 20151106 083528 6.48 2.24 20151106 083529 6.47 2.22 20151106 083530 6.45 2.20 20151106 083531 6.42 2.19 20151106 083532 6.40 2.17 20151106 083533 6.37 2.16 20151106 083534 6.33 2.14 20151106 083535 6.30 2.13 20151106 083536 6.27 2.12 20151106 083537 6.20 2.12 20151106 083538 6.12 2.13 20151106 083539 6.04 2.14 20151106 083540 5.96 2.15 20151106 083541 5.89 2.15 20151106 083542 5.84 2.16 20151106 083543 5.78 2.16 20151106 083544 5.73 2.16 20151106 083545 5.69 2.16 20151106 083546 5.65 2.16 20151106 083547 5.63 2.16 20151106 083549 5.63 2.17 20151106 083550 5.63 2.18 20151106 083551 5.62 2.18 20151106 083552 5.62 2.19 20151106 083553 5.62 2.20 20151106 083554 5.62 2.22 20151106 083555 5.62 2.23 20151106 083556 5.63 2.24 20151106 083557 5.62 2.26 20151106 083558 5.61 2.26 20151106 083559 5.62 2.26 20151106 083600 5.64 2.26 20151106 083601 5.65 2.27 20151106 083602 5.68 2.27 20151106 083603 5.70 2.27 20151106 083604 5.73 2.27 20151106 083605 5.77 2.27 20151106 083606 5.81 2.27 20151106 083607 5.85 2.27 20151106 083608 5.87 2.27 20151106 083609 5.82 2.26 20151106 083610 5.78 2.25 20151106 083611 5.73 2.25 20151106 083612 5.67 2.25 20151106 083613 5.61 2.24 20151106 083614 5.55 2.24 20151106 083615 5.49 2.24 20151106 083616 5.43 2.25 20151106 083617 5.39 2.25 20151106 083618 5.35 2.25 20151106 083619 5.34 2.24 20151106 083620 5.34 2.24 20151106 083621 5.35 2.23 20151106 083622 5.36 2.22 20151106 083623 5.35 2.21 20151106 083624 5.34 2.20 20151106 083625 5.29 2.19 20151106 083626 5.23 2.18 20151106 083627 5.17 2.18 20151106 083628 5.07 2.18 20151106 083629 4.96 2.19 20151106 083630 4.86 2.20 20151106 083631 4.78 2.20 20151106 083632 4.74 2.21 20151106 083633 4.69 2.22 20151106 083634 4.67 2.22 20151106 083635 4.67 2.23 20151106 083636 4.68 2.24 20151106 083637 4.72 2.25 20151106 083638 4.81 2.25 20151106 083640 4.94 2.26 20151106 083641 5.09 2.27 20151106 083642 5.23 2.27 20151106 083643 5.40 2.28 20151106 083644 5.59 2.29 20151106 083645 5.80 2.30 20151106 083646 6.02 2.31 20151106 083647 6.25 2.31 20151106 083648 6.51 2.32 20151106 083649 6.68 2.33 20151106 083650 6.68 2.34 20151106 083651 6.59 2.34 20151106 083652 6.49 2.33 20151106 083653 6.40 2.33 20151106 083654 6.32 2.33 20151106 083655 6.25 2.33 20151106 083656 6.17 2.34 20151106 083657 6.09 2.34 20151106 083658 6.02 2.35 20151106 083659 5.99 2.35 20151106 083700 6.17 2.35 20151106 083701 6.33 2.35 20151106 083702 6.48 2.35 20151106 083703 6.62 2.35 20151106 083704 6.76 2.35 20151106 083705 6.89 2.35 20151106 083706 7.00 2.36 20151106 083707 7.11 2.36 20151106 083708 7.21 2.36 20151106 083709 7.26 2.36 20151106 083710 7.13 2.36 20151106 083711 7.02 2.36 20151106 083712 6.90 2.36 20151106 083713 6.78 2.36 20151106 083714 6.67 2.36 20151106 083715 6.56 2.36 20151106 083716 6.47 2.36 20151106 083717 6.40 2.36 20151106 083718 6.35 2.36 20151106 083719 6.33 2.36 20151106 083720 6.47 2.36 20151106 083721 6.60 2.36 20151106 083722 6.74 2.36 20151106 083723 6.88 2.36 20151106 083724 7.02 2.36 20151106 083725 7.16 2.36 20151106 083726 7.30 2.36 20151106 083727 7.44 2.36 20151106 083728 7.58 2.36 20151106 083730 7.70 2.36 20151106 083731 7.69 2.36 20151106 083732 7.69 2.36 20151106 083733 7.68 2.35 20151106 083734 7.66 2.35 20151106 083735 7.62 2.35 20151106 083736 7.58 2.35 20151106 083737 7.53 2.35 20151106 083738 7.47 2.35 20151106 083739 7.44 2.35 20151106 083740 7.36 2.35 20151106 083741 7.28 2.33 20151106 083742 7.22 2.32 20151106 083743 7.17 2.30 20151106 083744 7.18 2.28 20151106 083745 7.24 2.27 20151106 083746 7.30 2.25 20151106 083747 7.37 2.24 20151106 083748 7.45 2.22 20151106 083749 7.54 2.20 20151106 083750 7.63 2.19 20151106 083751 7.61 2.19 20151106 083752 7.60 2.19 20151106 083753 7.59 2.19 20151106 083754 7.58 2.19 20151106 083755 7.57 2.19 20151106 083756 7.56 2.19 20151106 083757 7.55 2.19 20151106 083758 7.53 2.19 20151106 083759 7.51 2.19 20151106 083800 7.50 2.19 20151106 083801 7.49 2.19 20151106 083802 7.45 2.19 20151106 083803 7.40 2.19 20151106 083804 7.32 2.19 20151106 083805 7.23 2.19 20151106 083806 7.11 2.20 20151106 083807 6.97 2.20 20151106 083808 6.81 2.20 20151106 083809 6.63 2.20 20151106 083810 6.54 2.20 20151106 083811 6.62 2.20 20151106 083812 6.73 2.20 20151106 083813 6.81 2.20 20151106 083814 6.88 2.19 20151106 083815 6.93 2.19 20151106 083816 6.95 2.18 20151106 083817 6.96 2.18 20151106 083818 6.94 2.17 20151106 083819 6.90 2.16 20151106 083821 6.83 2.15 20151106 083822 6.90 2.14 20151106 083823 7.08 2.15 20151106 083824 7.28 2.15 20151106 083825 7.51 2.15 20151106 083826 7.76 2.16 20151106 083827 8.03 2.16 20151106 083828 8.33 2.17 20151106 083829 8.65 2.18 20151106 083830 8.99 2.19 20151106 083831 9.36 2.20 20151106 083832 9.57 2.21 20151106 083833 9.68 2.22 20151106 083834 9.79 2.23 20151106 083835 9.91 2.24 20151106 083836 9.95 2.26 20151106 083837 9.97 2.27 20151106 083838 9.98 2.28 20151106 083839 9.97 2.29 20151106 083840 9.96 2.31 20151106 083841 9.92 2.32 20151106 083842 9.79 2.32 20151106 083843 9.52 2.30 20151106 083844 9.25 2.28 20151106 083845 8.99 2.26 20151106 083846 8.72 2.24 20151106 083847 8.45 2.22 20151106 083848 8.18 2.21 20151106 083849 7.92 2.19 20151106 083850 7.65 2.17 20151106 083851 7.38 2.15 20151106 083852 7.19 2.14 20151106 083853 7.15 2.14 20151106 083854 7.12 2.14 20151106 083855 7.13 2.14 20151106 083856 7.16 2.14 20151106 083857 7.22 2.13 20151106 083858 7.31 2.13 20151106 083859 7.40 2.12 20151106 083900 7.54 2.12 20151106 083901 7.60 2.11 20151106 083902 7.55 2.11 20151106 083903 7.32 2.11 20151106 083904 7.11 2.11 20151106 083905 6.92 2.11 20151106 083906 6.74 2.12 20151106 083907 6.58 2.12 20151106 083908 6.43 2.13 20151106 083909 6.30 2.13 20151106 083910 6.19 2.14 20151106 083912 6.08 2.15 20151106 083913 6.03 2.16 20151106 083914 6.10 2.17 20151106 083915 6.19 2.17 20151106 083916 6.27 2.18 20151106 083917 6.37 2.19 20151106 083918 6.49 2.19 20151106 083919 6.63 2.19 20151106 083920 6.77 2.20 20151106 083921 6.95 2.20 20151106 083922 7.12 2.20 20151106 083923 7.30 2.19 20151106 083924 7.13 2.19 20151106 083925 6.94 2.19 20151106 083926 6.66 2.18 20151106 083927 6.41 2.18 20151106 083928 6.20 2.17 20151106 083929 6.01 2.17 20151106 083930 5.88 2.17 20151106 083931 5.75 2.16 20151106 083932 5.63 2.16 20151106 083933 5.53 2.16 20151106 083934 5.48 2.15 20151106 083935 5.45 2.15 20151106 083936 5.44 2.15 20151106 083937 5.43 2.14 20151106 083938 5.42 2.14 20151106 083939 5.43 2.13 20151106 083940 5.44 2.13 20151106 083941 5.45 2.12 20151106 083942 5.47 2.12 20151106 083943 5.50 2.11 20151106 083944 5.58 2.11 20151106 083945 5.70 2.11 20151106 083946 5.83 2.11 20151106 083947 5.97 2.10 20151106 083948 6.13 2.09 20151106 083949 6.29 2.09 20151106 083950 6.38 2.08 20151106 083951 6.46 2.08 20151106 083952 6.53 2.07 20151106 083953 6.55 2.07 20151106 083954 6.51 2.06 20151106 083955 6.41 2.06 20151106 083956 6.32 2.06 20151106 083957 6.23 2.05 20151106 083958 6.15 2.05 20151106 083959 6.08 2.05 20151106 084000 6.02 2.04 20151106 084002 5.94 2.04 20151106 084003 5.89 2.04 20151106 084004 5.86 2.03 20151106 084005 5.81 2.02 20151106 084006 5.71 2.01 20151106 084007 5.62 2.00 20151106 084008 5.53 1.98 20151106 084009 5.45 1.97 20151106 084010 5.39 1.95 20151106 084011 5.33 1.93 20151106 084012 5.29 1.91 20151106 084013 5.26 1.89 20151106 084014 5.21 1.86 20151106 084015 5.07 1.85 20151106 084016 4.95 1.85 20151106 084017 4.86 1.85 20151106 084018 4.79 1.84 20151106 084019 4.73 1.84 20151106 084020 4.69 1.84 20151106 084021 4.64 1.84 20151106 084022 4.63 1.84 20151106 084023 4.64 1.83 20151106 084024 4.67 1.83 20151106 084025 4.70 1.83 20151106 084026 4.65 1.83 20151106 084027 4.60 1.83 20151106 084028 4.59 1.83 20151106 084029 4.60 1.83 20151106 084030 4.64 1.83 20151106 084031 4.67 1.82 20151106 084032 4.72 1.82 20151106 084033 4.82 1.82 20151106 084034 4.93 1.82 20151106 084035 5.07 1.82 20151106 084036 5.18 1.82 20151106 084037 5.29 1.82 20151106 084038 5.37 1.82 20151106 084039 5.48 1.82 20151106 084040 5.59 1.83 20151106 084041 5.67 1.83 20151106 084042 5.75 1.84 20151106 084043 5.85 1.85 20151106 084044 5.96 1.85 20151106 084045 6.07 1.86 20151106 084046 6.13 1.87 20151106 084047 6.12 1.88 20151106 084048 6.15 1.88 20151106 084049 6.19 1.87 20151106 084050 6.24 1.87 20151106 084051 6.28 1.87 20151106 084053 6.33 1.86 20151106 084054 6.41 1.84 20151106 084055 6.49 1.83 20151106 084056 6.58 1.81 20151106 084057 6.68 1.80 20151106 084058 6.81 1.81 20151106 084059 6.95 1.81 20151106 084100 7.11 1.82 20151106 084101 7.18 1.83 20151106 084102 7.26 1.84 20151106 084103 7.33 1.84 20151106 084104 7.37 1.85 20151106 084105 7.34 1.85 20151106 084106 7.33 1.85 20151106 084107 7.30 1.85 20151106 084108 7.27 1.84 20151106 084109 7.24 1.83 20151106 084110 7.26 1.82 20151106 084111 7.35 1.81 20151106 084112 7.47 1.81 20151106 084113 7.60 1.81 20151106 084114 7.79 1.81 20151106 084115 8.01 1.82 20151106 084116 8.23 1.83 20151106 084117 8.50 1.84 20151106 084118 8.41 1.83 20151106 084119 8.31 1.82 20151106 084120 8.18 1.81 20151106 084121 8.09 1.80 20151106 084122 8.01 1.79 20151106 084123 8.00 1.76 20151106 084124 8.02 1.74 20151106 084125 8.07 1.73 20151106 084126 8.12 1.71 20151106 084127 8.22 1.70 20151106 084128 8.18 1.70 20151106 084129 8.03 1.71 20151106 084130 7.86 1.71 20151106 084131 7.67 1.72 20151106 084132 7.46 1.72 20151106 084133 7.20 1.72 20151106 084134 6.99 1.72 20151106 084135 6.71 1.72 20151106 084136 6.38 1.72 20151106 084137 6.06 1.72 20151106 084138 5.70 1.71 20151106 084139 5.27 1.69 20151106 084140 4.90 1.66 20151106 084141 4.54 1.64 20151106 084142 4.23 1.62 20151106 084144 3.91 1.60 20151106 084145 3.58 1.59 20151106 084146 3.25 1.57 20151106 084147 2.98 1.56 20151106 084148 2.75 1.54 20151106 084149 2.63 1.53 20151106 084150 2.76 1.52 20151106 084151 2.95 1.50 20151106 084152 3.17 1.49 20151106 084153 3.39 1.48 20151106 084154 3.62 1.47 20151106 084155 3.89 1.46 20151106 084156 4.13 1.44 20151106 084157 4.38 1.43 20151106 084158 4.64 1.42 20151106 084159 4.90 1.41 20151106 084200 4.74 1.42 20151106 084201 4.46 1.44 20151106 084202 4.24 1.46 20151106 084203 4.09 1.47 20151106 084204 3.99 1.49 20151106 084205 3.93 1.51 20151106 084206 3.89 1.52 20151106 084207 3.95 1.53 20151106 084208 4.10 1.54 20151106 084209 4.35 1.55 20151106 084210 4.53 1.55 20151106 084211 4.60 1.55 20151106 084212 4.65 1.54 20151106 084213 4.69 1.54 20151106 084214 4.71 1.53 20151106 084215 4.71 1.53 20151106 084216 4.73 1.52 20151106 084217 4.74 1.52 20151106 084218 4.72 1.51 20151106 084219 4.75 1.51 20151106 084220 4.77 1.50 20151106 084221 4.78 1.51 20151106 084222 4.78 1.52 20151106 084223 4.79 1.52 20151106 084224 4.79 1.53 20151106 084225 4.80 1.54 20151106 084226 4.80 1.56 20151106 084227 4.86 1.57 20151106 084228 4.93 1.59 20151106 084229 5.05 1.60 20151106 084230 5.15 1.61 20151106 084231 5.33 1.62 20151106 084232 5.49 1.62 20151106 084234 5.65 1.62 20151106 084235 5.86 1.62 20151106 084236 6.02 1.62 20151106 084237 6.22 1.62 20151106 084238 6.39 1.62 20151106 084239 6.61 1.62 20151106 084240 6.78 1.62 20151106 084241 7.01 1.62 20151106 084242 7.08 1.62 20151106 084243 7.14 1.63 20151106 084244 7.12 1.63 20151106 084245 7.12 1.63 20151106 084246 7.08 1.63 20151106 084247 7.06 1.63 20151106 084248 6.98 1.63 20151106 084249 6.93 1.63 20151106 084250 6.86 1.63 20151106 084251 6.83 1.63 20151106 084252 6.81 1.64 20151106 084253 6.87 1.64 20151106 084254 6.91 1.64 20151106 084255 6.98 1.64 20151106 084256 7.02 1.64 20151106 084257 7.09 1.64 20151106 084258 7.13 1.65 20151106 084259 7.20 1.65 20151106 084300 7.26 1.65 20151106 084301 7.34 1.65 20151106 084302 7.43 1.65 20151106 084303 7.50 1.67 20151106 084304 7.59 1.68 20151106 084305 7.63 1.70 20151106 084306 7.69 1.72 20151106 084307 7.72 1.73 20151106 084308 7.67 1.75 20151106 084309 7.61 1.76 20151106 084310 7.53 1.77 20151106 084311 7.46 1.77 20151106 084312 7.41 1.78 20151106 084313 7.36 1.78 20151106 084314 7.32 1.77 20151106 084315 7.27 1.76 20151106 084316 7.24 1.76 20151106 084317 7.19 1.76 20151106 084318 7.14 1.76 20151106 084319 7.11 1.77 20151106 084320 7.06 1.78 20151106 084321 7.02 1.79 20151106 084322 6.97 1.80 20151106 084323 6.92 1.82 20151106 084325 7.00 1.83 20151106 084326 7.09 1.84 20151106 084327 7.19 1.85 20151106 084328 7.34 1.86 20151106 084329 7.50 1.86 20151106 084330 7.65 1.86 20151106 084331 7.79 1.86 20151106 084332 7.89 1.86 20151106 084333 8.00 1.87 20151106 084334 8.10 1.88 20151106 084335 8.08 1.88 20151106 084336 7.99 1.87 20151106 084337 7.92 1.87 20151106 084338 7.84 1.86 20151106 084339 7.77 1.86 20151106 084340 7.71 1.85 20151106 084341 7.64 1.84 20151106 084342 7.60 1.82 20151106 084343 7.55 1.81 20151106 084344 7.51 1.79 20151106 084345 7.50 1.78 20151106 084346 7.61 1.79 20151106 084347 7.75 1.80 20151106 084348 7.91 1.82 20151106 084349 8.07 1.83 20151106 084350 8.20 1.85 20151106 084351 8.31 1.86 20151106 084352 8.43 1.88 20151106 084353 8.52 1.90 20151106 084354 8.60 1.91 20151106 084355 8.66 1.93 20151106 084356 8.59 1.93 20151106 084357 8.47 1.92 20151106 084358 8.36 1.92 20151106 084359 8.27 1.92 20151106 084400 8.21 1.92 20151106 084401 8.14 1.92 20151106 084402 8.10 1.92 20151106 084403 8.06 1.93 20151106 084404 8.04 1.93 20151106 084405 8.04 1.94 20151106 084406 8.12 1.94 20151106 084407 8.18 1.92 20151106 084408 8.15 1.91 20151106 084409 8.17 1.89 20151106 084410 8.13 1.88 20151106 084411 8.06 1.87 20151106 084412 7.93 1.85 20151106 084413 7.83 1.84 20151106 084415 7.65 1.82 20151106 084416 7.45 1.81 20151106 084417 7.20 1.80 20151106 084418 7.14 1.79 20151106 084419 7.14 1.79 20151106 084420 7.15 1.79 20151106 084421 7.18 1.79 20151106 084422 7.22 1.79 20151106 084423 7.28 1.79 20151106 084424 7.35 1.79 20151106 084425 7.46 1.79 20151106 084426 7.55 1.79 20151106 084427 7.60 1.78 20151106 084428 7.66 1.78 20151106 084429 7.69 1.76 20151106 084430 7.73 1.75 20151106 084431 7.77 1.73 20151106 084432 7.80 1.71 20151106 084433 7.86 1.69 20151106 084434 7.92 1.68 20151106 084435 7.99 1.66 20151106 084436 8.06 1.64 20151106 084437 8.14 1.62 20151106 084438 8.22 1.61 20151106 084439 8.19 1.59 20151106 084440 8.08 1.58 20151106 084441 7.95 1.56 20151106 084442 7.76 1.54 20151106 084443 7.40 1.51 20151106 084444 7.04 1.49 20151106 084445 6.68 1.46 20151106 084446 6.42 1.44 20151106 084447 6.06 1.41 20151106 084448 5.71 1.38 20151106 084449 5.41 1.35 20151106 084450 4.80 1.32 20151106 084451 4.14 1.28 20151106 084452 3.45 1.24 20151106 084453 2.87 1.21 20151106 084454 2.28 1.16 20151106 084455 2.02 1.11 20151106 084456 2.29 1.05 20151106 084457 2.79 1.01 20151106 084458 3.78 0.95 20151106 084832 12.85 0.91 20151106 084833 12.16 0.90 20151106 084834 11.49 0.89 20151106 084835 11.19 0.88 20151106 084836 10.96 0.87 20151106 084837 11.06 0.87 20151106 084838 11.27 0.86 20151106 084839 11.72 0.86 20151106 084840 12.48 0.87 20151106 084841 13.36 0.90 20151106 084842 15.77 0.95 20151106 084843 18.97 0.99 20151106 084844 21.97 1.04 20151106 084845 24.60 1.08 20151106 084846 27.02 1.11 20151106 084847 29.04 1.15 20151106 084848 30.93 1.18 20151106 084849 31.94 1.21 20151106 084850 32.00 1.22 20151106 084851 32.02 1.24 20151106 084852 31.58 1.25 20151106 084853 28.34 1.24 20151106 084854 26.05 1.24 20151106 084855 24.53 1.25 20151106 084856 23.26 1.26 20151106 084857 22.04 1.26 20151106 084858 20.58 1.27 20151106 084859 19.46 1.27 20151106 084900 18.23 1.27 20151106 084901 17.22 1.26 20151106 084902 16.20 1.26 20151106 084903 15.17 1.25 20151106 084904 14.36 1.24 20151106 084905 13.41 1.22 20151106 084906 12.78 1.19 20151106 084907 12.27 1.17 20151106 084908 11.61 1.15 20151106 084910 11.08 1.13 20151106 084911 10.53 1.11 20151106 084912 9.85 1.09 20151106 084913 9.30 1.07 20151106 084914 8.76 1.05 20151106 084915 8.11 1.02 20151106 084916 7.61 1.00 20151106 084917 7.23 0.98 20151106 084918 6.98 0.96 20151106 084919 6.92 0.94 20151106 084920 6.93 0.91 20151106 084921 7.02 0.90 20151106 084923 7.49 0.87 20151106 084924 7.83 0.86 20151106 084925 8.22 0.85 20151106 084926 8.88 0.85 20151106 084927 9.45 0.84 20151106 084928 10.08 0.84 20151106 084929 10.81 0.84 20151106 084930 10.57 0.85 20151106 084931 10.39 0.85 20151106 084932 10.24 0.86 20151106 084933 10.20 0.87 20151106 084934 10.21 0.87 20151106 084935 10.27 0.88 20151106 084936 10.35 0.89 20151106 084937 10.50 0.90 20151106 084938 10.63 0.90 20151106 084939 10.81 0.92 20151106 084940 10.89 0.94 20151106 084941 10.95 0.96 20151106 084942 11.07 1.01 20151106 084943 11.23 1.04 20151106 084944 11.41 1.08 20151106 084945 11.65 1.11 20151106 084946 11.89 1.15 20151106 084947 12.15 1.17 20151106 084948 12.39 1.20 20151106 084949 12.71 1.23 20151106 084950 12.98 1.25 20151106 084951 13.31 1.29 20151106 084952 13.69 1.33 20151106 084953 13.92 1.36 20151106 084954 14.17 1.39 20151106 084955 14.42 1.42 20151106 084956 14.73 1.45 20151106 084957 14.98 1.47 20151106 084958 15.28 1.49 20151106 084959 15.62 1.51 20151106 085001 15.91 1.53 20151106 085002 16.09 1.54 20151106 085003 16.16 1.55 20151106 085004 16.22 1.56 20151106 085005 16.24 1.57 20151106 085006 16.00 1.57 20151106 085007 15.76 1.56 20151106 085008 15.49 1.55 20151106 085009 15.26 1.54 20151106 085010 15.02 1.53 20151106 085011 14.81 1.51 20151106 085012 14.57 1.49 20151106 085013 14.48 1.48 20151106 085014 14.38 1.46 20151106 085015 14.28 1.44 20151106 085016 14.17 1.42 20151106 085017 14.02 1.40 20151106 085018 13.87 1.37 20151106 085019 13.75 1.34 20151106 085020 13.66 1.31 20151106 085021 13.55 1.26 20151106 085022 13.50 1.23 20151106 085023 13.25 1.19 20151106 085024 13.00 1.16 20151106 085025 12.75 1.13 20151106 085026 12.46 1.09 20151106 085027 12.19 1.06 20151106 085028 11.92 1.03 20151106 085029 11.59 0.99 20151106 085030 11.10 0.95 20151106 085031 10.55 0.90 20151106 085032 10.10 0.86 20151106 085033 9.74 0.82 20151106 085034 9.42 0.77 20151106 085035 9.13 0.72 20151106 085036 8.89 0.67 20151106 085037 8.62 0.61 20151106 085038 8.45 0.55 20151106 085039 8.31 0.49 20151106 085040 8.22 0.43 20151106 085112 10.16 1.48 20151106 085113 8.84 1.59 20151106 085114 10.33 1.69 20151106 085115 12.35 1.79 20151106 085116 14.30 1.88 20151106 085117 15.25 1.97 20151106 085118 15.46 2.05 20151106 085119 15.51 2.12 20151106 085120 15.72 2.18 20151106 085121 15.78 2.24 20151106 085122 15.73 2.31 20151106 085123 15.64 2.37 20151106 085124 15.51 2.43 20151106 085125 15.34 2.48 20151106 085126 15.11 2.54 20151106 085127 14.85 2.59 20151106 085128 14.53 2.64 20151106 085129 14.15 2.70 20151106 085130 13.83 2.73 20151106 085131 13.72 2.73 20151106 085132 13.80 2.72 20151106 085133 13.90 2.72 20151106 085134 14.02 2.71 20151106 085135 14.16 2.70 20151106 085136 14.32 2.69 20151106 085137 14.50 2.69 20151106 085138 14.70 2.68 20151106 085139 14.84 2.68 20151106 085140 14.95 2.69 20151106 085142 15.06 2.70 20151106 085143 15.16 2.71 20151106 085144 15.28 2.72 20151106 085145 15.42 2.77 20151106 085146 15.58 2.81 20151106 085147 15.77 2.85 20151106 085148 16.01 2.88 20151106 085149 16.33 2.90 20151106 085150 16.66 2.92 20151106 085151 16.98 2.95 20151106 085152 17.31 2.97 20151106 085153 17.63 2.99 20151106 085154 17.89 3.01 20151106 085155 18.23 3.03 20151106 085156 18.58 3.05 20151106 085157 18.72 3.08 20151106 085158 18.55 3.12 20151106 085159 18.38 3.16 20151106 085200 18.25 3.20 20151106 085201 18.15 3.24 20151106 085202 18.07 3.28 20151106 085203 18.03 3.32 20151106 085204 18.01 3.35 20151106 085205 18.00 3.39 20151106 085206 17.92 3.44 20151106 085207 17.84 3.49 20151106 085208 17.76 3.53 20151106 085209 17.68 3.58 20151106 085210 17.62 3.63 20151106 085211 17.56 3.66 20151106 085212 17.53 3.69 20151106 085213 17.52 3.72 20151106 085214 17.53 3.74 20151106 085215 17.58 3.75 20151106 085216 17.65 3.77 20151106 085217 17.70 3.77 20151106 085218 17.83 3.79 20151106 085219 18.00 3.80 20151106 085220 18.20 3.81 20151106 085221 18.44 3.83 20151106 085222 18.71 3.84 20151106 085223 18.78 3.83 20151106 085224 18.79 3.82 20151106 085225 18.79 3.81 20151106 085226 18.81 3.80 20151106 085227 18.82 3.79 20151106 085228 18.83 3.77 20151106 085229 18.85 3.76 20151106 085230 18.67 3.75 20151106 085231 18.50 3.74 20151106 085233 18.31 3.72 20151106 085234 18.14 3.71 20151106 085235 17.99 3.70 20151106 085236 17.81 3.68 20151106 085237 17.58 3.64 20151106 085238 17.29 3.56 20151106 085239 17.09 3.49 20151106 085240 16.86 3.43 20151106 085241 16.65 3.38 20151106 085242 16.38 3.31 20151106 085243 16.06 3.25 20151106 085244 15.74 3.18 20151106 085245 15.40 3.13 20151106 085246 14.96 3.07 20151106 085247 14.50 3.00 20151106 085248 13.98 2.94 20151106 085249 13.48 2.88 20151106 085250 12.99 2.85 20151106 085251 12.53 2.85 20151106 085252 12.08 2.85 20151106 085253 11.72 2.85 20151106 085254 11.40 2.84 20151106 085255 11.08 2.84 20151106 085256 10.77 2.83 20151106 085257 10.54 2.82 20151106 085258 10.26 2.81 20151106 085259 9.99 2.79 20151106 085300 9.74 2.77 20151106 085301 9.46 2.75 20151106 085302 9.00 2.71 20151106 085303 8.55 2.66 20151106 085304 8.43 2.62 20151106 085305 8.36 2.59 20151106 085306 8.37 2.55 20151106 085307 8.37 2.52 20151106 085308 8.54 2.49 20151106 085309 9.02 2.45 20151106 085310 9.43 2.43 20151106 085311 10.01 2.41 20151106 085312 10.64 2.40 20151106 085313 11.19 2.40 20151106 085314 11.92 2.40 20151106 085315 12.70 2.42 20151106 085316 13.52 2.42 20151106 085317 14.57 2.42 20151106 085318 15.48 2.43 20151106 085319 16.16 2.43 20151106 085320 16.84 2.43 20151106 085321 17.33 2.42 20151106 085323 17.80 2.42 20151106 085324 18.00 2.42 20151106 085325 17.97 2.40 20151106 085326 17.95 2.38 20151106 085327 17.85 2.36 20151106 085328 17.74 2.32 20151106 085329 17.59 2.28 20151106 085330 17.35 2.22 20151106 085331 17.17 2.20 20151106 085332 17.04 2.21 20151106 085333 17.03 2.24 20151106 085334 17.00 2.26 20151106 085335 17.04 2.29 20151106 085336 17.14 2.32 20151106 085337 17.22 2.35 20151106 085338 17.45 2.38 20151106 085339 17.68 2.40 20151106 085340 17.99 2.42 20151106 085341 18.24 2.44 20151106 085342 18.59 2.46 20151106 085343 18.87 2.47 20151106 085344 19.25 2.49 20151106 085345 19.57 2.51 20151106 085346 19.93 2.55 20151106 085347 20.12 2.59 20151106 085348 20.38 2.64 20151106 085349 20.61 2.68 20151106 085350 20.92 2.73 20151106 085351 21.19 2.78 20151106 085352 21.52 2.83 20151106 085353 21.83 2.88 20151106 085354 22.21 2.94 20151106 085355 22.57 3.00 20151106 085356 23.00 3.08 20151106 085357 23.42 3.15 20151106 085358 23.86 3.25 20151106 085359 24.09 3.34 20151106 085400 24.33 3.43 20151106 085401 24.38 3.52 20151106 085402 24.34 3.60 20151106 085403 24.27 3.67 20151106 085404 24.21 3.72 20151106 085405 24.01 3.74 20151106 085406 23.79 3.74 20151106 085407 23.61 3.75 20151106 085408 23.42 3.74 20151106 085409 23.26 3.74 20151106 085410 23.12 3.73 20151106 085411 23.02 3.72 20151106 085412 22.87 3.72 20151106 085414 22.72 3.72 20151106 085415 22.53 3.72 20151106 085416 22.33 3.73 20151106 085417 22.36 3.71 20151106 085418 22.40 3.70 20151106 085419 22.56 3.69 20151106 085420 22.82 3.67 20151106 085421 23.03 3.67 20151106 085422 23.25 3.67 20151106 085423 23.55 3.68 20151106 085424 23.78 3.69 20151106 085425 24.10 3.69 20151106 085426 24.47 3.67 20151106 085427 24.71 3.65 20151106 085428 24.90 3.63 20151106 085429 25.06 3.61 20151106 085434 23.54 3.04 20151106 085445 20.52 1.86 20151106 085446 20.43 1.72 20151106 090651 15.47 2.94 20151106 090653 15.39 3.03 20151106 090654 15.29 3.12 20151106 090655 15.18 3.24 20151106 090656 15.13 3.32 20151106 090657 15.12 3.41 20151106 090658 15.16 3.51 20151106 090659 15.25 3.59 20151106 090700 15.38 3.67 20151106 090701 15.53 3.78 20151106 090702 15.63 3.87 20151106 090703 15.68 3.95 20151106 090704 15.68 4.06 20151106 090705 15.47 4.07 20151106 090706 15.24 4.08 20151106 090707 15.16 4.03 20151106 090708 15.25 3.99 20151106 090709 15.37 3.94 20151106 090710 15.44 3.91 20151106 090711 15.63 3.87 20151106 090712 15.81 3.84 20151106 090713 15.92 3.83 20151106 090714 15.78 3.82 20151106 090715 15.60 3.81 20151106 090716 15.47 3.81 20151106 090717 15.29 3.80 20151106 090718 15.15 3.78 20151106 090719 15.03 3.77 20151106 090720 15.26 3.77 20151106 090721 15.53 3.77 20151106 090722 15.75 3.77 20151106 090723 15.98 3.77 20151106 090724 16.14 3.77 20151106 090725 16.32 3.77 20151106 090726 16.41 3.77 20151106 090727 16.35 3.77 20151106 090728 16.29 3.78 20151106 090729 16.23 3.78 20151106 090730 16.16 3.78 20151106 090731 16.11 3.78 20151106 090732 16.04 3.77 20151106 090733 15.90 3.75 20151106 090734 15.46 3.70 20151106 090735 15.09 3.66 20151106 090736 14.70 3.63 20151106 090737 14.36 3.60 20151106 090738 14.03 3.58 20151106 090739 13.77 3.56 20151106 090740 13.58 3.55 20151106 090741 13.49 3.54 20151106 090742 13.36 3.54 20151106 090744 13.28 3.53 20151106 090745 13.16 3.52 20151106 090746 13.04 3.51 20151106 090747 12.97 3.51 20151106 090748 12.69 3.50 20151106 090749 12.36 3.49 20151106 090750 12.01 3.49 20151106 090751 11.75 3.48 20151106 090752 11.50 3.47 20151106 090753 11.29 3.47 20151106 090754 11.13 3.46 20151106 090755 11.07 3.47 20151106 090756 11.02 3.47 20151106 090757 10.89 3.47 20151106 090758 10.71 3.46 20151106 090759 10.50 3.46 20151106 090800 10.20 3.45 20151106 090801 9.89 3.44 20151106 090802 9.69 3.44 20151106 090803 9.79 3.46 20151106 090804 9.92 3.48 20151106 090805 10.02 3.51 20151106 090806 10.08 3.54 20151106 090807 10.15 3.56 20151106 090808 10.16 3.59 20151106 090809 10.09 3.61 20151106 090810 9.99 3.61 20151106 090811 9.85 3.62 20151106 090812 9.72 3.63 20151106 090813 9.63 3.63 20151106 090814 9.51 3.64 20151106 090815 9.39 3.65 20151106 090816 9.32 3.66 20151106 090817 9.30 3.65 20151106 090818 9.28 3.64 20151106 090819 9.26 3.64 20151106 090820 9.24 3.64 20151106 090821 9.23 3.64 20151106 090822 9.22 3.65 20151106 090823 9.21 3.65 20151106 090824 9.32 3.68 20151106 090825 9.52 3.71 20151106 090826 9.71 3.73 20151106 090827 9.96 3.74 20151106 090828 10.23 3.76 20151106 090829 10.50 3.77 20151106 090830 10.63 3.77 20151106 090831 10.68 3.78 20151106 090832 10.62 3.78 20151106 090833 10.57 3.79 20151106 090835 10.49 3.80 20151106 090836 10.54 3.80 20151106 090837 10.49 3.81 20151106 090838 10.49 3.81 20151106 090839 10.46 3.82 20151106 090840 10.52 3.82 20151106 090841 10.47 3.83 20151106 090842 10.46 3.84 20151106 090843 10.53 3.85 20151106 090844 10.53 3.87 20151106 090845 10.54 3.88 20151106 090846 10.36 3.92 20151106 090847 10.13 3.95 20151106 090848 9.79 3.99 20151106 090849 9.38 4.02 20151106 090850 9.10 4.04 20151106 090851 8.75 4.06 20151106 090852 8.43 4.08 20151106 090853 8.16 4.09 20151106 090854 7.94 4.09 20151106 090855 7.77 4.09 20151106 090856 7.56 4.09 20151106 090857 7.30 4.10 20151106 090858 7.03 4.12 20151106 090859 6.81 4.15 20151106 090900 6.64 4.17 20151106 090901 6.52 4.19 20151106 090902 6.42 4.21 20151106 090903 6.39 4.24 20151106 090904 6.42 4.25 20151106 090905 6.61 4.27 20151106 090906 6.88 4.29 20151106 090907 7.22 4.32 20151106 090908 7.61 4.34 20151106 090909 8.05 4.36 20151106 090910 8.45 4.38 20151106 090911 8.77 4.37 20151106 090912 8.99 4.37 20151106 090913 9.10 4.37 20151106 090914 9.33 4.38 20151106 090915 9.61 4.38 20151106 090916 9.94 4.40 20151106 090917 10.31 4.41 20151106 090918 10.73 4.43 20151106 090919 11.19 4.45 20151106 090920 11.69 4.47 20151106 090921 12.20 4.47 20151106 090922 12.72 4.46 20151106 090923 13.03 4.46 20151106 090925 13.31 4.46 20151106 090926 13.60 4.47 20151106 090927 13.86 4.46 20151106 090928 14.16 4.47 20151106 090929 14.46 4.48 20151106 090930 14.76 4.51 20151106 090931 15.07 4.54 20151106 090932 15.35 4.57 20151106 090933 15.65 4.59 20151106 090934 15.96 4.61 20151106 090935 16.27 4.63 20151106 090936 16.57 4.65 20151106 090937 16.70 4.65 20151106 090938 16.89 4.65 20151106 090939 17.16 4.66 20151106 090940 17.43 4.67 20151106 090941 17.65 4.68 20151106 090942 17.90 4.69 20151106 090943 18.14 4.69 20151106 090944 18.33 4.69 20151106 090945 18.54 4.69 20151106 090946 18.73 4.69 20151106 090947 18.89 4.69 20151106 090948 19.20 4.69 20151106 090949 19.42 4.71 20151106 090950 19.48 4.73 20151106 090951 19.59 4.75 20151106 090952 19.70 4.77 20151106 090953 19.76 4.78 20151106 090954 19.86 4.80 20151106 090955 19.92 4.81 20151106 090956 19.94 4.82 20151106 090957 19.80 4.83 20151106 090958 19.73 4.83 20151106 090959 19.69 4.83 20151106 091000 19.68 4.83 20151106 091001 19.67 4.83 20151106 091002 19.62 4.82 20151106 091003 19.57 4.81 20151106 091004 19.54 4.80 20151106 091005 19.52 4.79 20151106 091006 19.52 4.78 20151106 091007 19.53 4.77 20151106 091008 19.58 4.76 20151106 091009 19.63 4.75 20151106 091010 19.70 4.74 20151106 091011 19.79 4.73 20151106 091012 19.89 4.73 20151106 091013 20.01 4.72 20151106 091014 20.10 4.71 20151106 091016 20.16 4.71 20151106 091017 20.22 4.71 20151106 091018 20.25 4.71 20151106 091019 20.26 4.71 20151106 091020 20.26 4.70 20151106 091021 20.24 4.69 20151106 091022 20.20 4.68 20151106 091023 20.14 4.67 20151106 091024 20.05 4.65 20151106 091025 20.02 4.64 20151106 091026 20.05 4.64 20151106 091027 20.08 4.64 20151106 091028 20.15 4.64 20151106 091029 20.21 4.65 20151106 091030 20.30 4.65 20151106 091031 20.41 4.65 20151106 091032 20.54 4.66 20151106 091033 20.69 4.66 20151106 091034 20.85 4.66 20151106 091035 20.81 4.68 20151106 091036 20.79 4.70 20151106 091037 20.79 4.72 20151106 091038 20.78 4.74 20151106 091039 20.72 4.76 20151106 091040 20.66 4.77 20151106 091041 20.59 4.78 20151106 091042 20.52 4.79 20151106 091043 20.46 4.79 20151106 091044 20.39 4.80 20151106 091045 20.35 4.79 20151106 091046 20.34 4.79 20151106 091047 20.35 4.78 20151106 091048 20.38 4.78 20151106 091049 20.45 4.78 20151106 091050 20.53 4.77 20151106 091051 20.39 4.77 20151106 091052 20.19 4.77 20151106 091053 19.98 4.77 20151106 091054 19.68 4.77 20151106 091055 19.32 4.77 20151106 091056 19.00 4.76 20151106 091057 18.71 4.76 20151106 091058 18.47 4.75 20151106 091059 18.24 4.73 20151106 091100 18.09 4.72 20151106 091101 17.98 4.70 20151106 091102 17.93 4.68 20151106 091103 17.73 4.65 20151106 091104 17.51 4.61 20151106 091106 17.33 4.58 20151106 091107 17.14 4.55 20151106 091108 16.96 4.53 20151106 091109 16.73 4.50 20151106 091110 16.54 4.47 20151106 091111 16.36 4.44 20151106 091112 16.18 4.42 20151106 091113 15.95 4.39 20151106 091114 15.77 4.36 20151106 091115 15.59 4.34 20151106 091116 15.64 4.31 20151106 091117 15.70 4.27 20151106 091118 15.77 4.23 20151106 091119 15.85 4.18 20151106 091120 15.93 4.14 20151106 091121 16.04 4.09 20151106 091122 16.14 4.04 20151106 091123 16.24 3.99 20151106 091124 16.36 3.93 20151106 091125 16.47 3.88 20151106 091126 16.58 3.82 20151106 091127 16.75 3.78 20151106 091128 17.19 3.77 20151106 091129 17.55 3.75 20151106 091130 17.91 3.73 20151106 091131 18.37 3.71 20151106 091132 18.75 3.68 20151106 091133 19.12 3.66 20151106 091134 19.50 3.63 20151106 091135 19.96 3.60 20151106 091136 20.35 3.56 20151106 091137 20.71 3.53 20151106 091138 21.14 3.49 20151106 091139 21.25 3.45 20151106 091140 21.28 3.41 20151106 091141 21.31 3.38 20151106 091142 21.34 3.35 20151106 091143 21.39 3.32 20151106 091144 21.43 3.30 20151106 091145 21.48 3.27 20151106 091146 21.54 3.25 20151106 091147 21.59 3.23 20151106 091148 21.65 3.22 20151106 091149 21.69 3.22 20151106 091150 21.76 3.22 20151106 091151 21.57 3.20 20151106 091152 21.39 3.20 20151106 091153 21.16 3.19 20151106 091154 20.85 3.18 20151106 091155 20.54 3.17 20151106 091157 20.20 3.16 20151106 091158 19.74 3.15 20151106 091159 19.33 3.14 20151106 091200 18.89 3.13 20151106 091201 18.53 3.12 20151106 091202 18.22 3.11 20151106 091203 18.09 3.12 20151106 091204 18.11 3.14 20151106 091205 18.09 3.15 20151106 091206 18.01 3.16 20151106 091207 17.91 3.16 20151106 091208 17.76 3.17 20151106 091209 17.53 3.16 20151106 091210 17.30 3.16 20151106 091211 17.03 3.15 20151106 091212 16.75 3.15 20151106 091213 16.57 3.17 20151106 091214 16.39 3.18 20151106 091215 16.44 3.19 20151106 091216 16.52 3.19 20151106 091217 16.64 3.20 20151106 091218 16.76 3.21 20151106 091219 16.89 3.21 20151106 091220 17.08 3.22 20151106 091221 17.25 3.23 20151106 091222 17.49 3.24 20151106 091223 17.70 3.26 20151106 091224 17.67 3.27 20151106 091225 17.65 3.29 20151106 091226 17.37 3.31 20151106 091227 17.00 3.34 20151106 091228 16.77 3.36 20151106 091229 16.60 3.39 20151106 091230 16.47 3.42 20151106 091231 16.41 3.45 20151106 091232 16.41 3.48 20151106 091233 16.48 3.51 20151106 091234 16.59 3.55 20151106 091235 16.80 3.58 20151106 091236 16.93 3.60 20151106 091237 16.98 3.61 20151106 091238 16.96 3.62 20151106 091239 16.99 3.63 20151106 091240 17.13 3.63 20151106 091241 17.30 3.64 20151106 091242 17.56 3.64 20151106 091243 17.87 3.65 20151106 091244 18.27 3.65 20151106 091245 18.70 3.65 20151106 091246 19.25 3.66 20151106 091248 19.80 3.66 20151106 091249 20.22 3.66 20151106 091250 20.90 3.69 20151106 091251 21.45 3.72 20151106 091252 22.10 3.75 20151106 091253 22.63 3.77 20151106 091254 23.26 3.80 20151106 091255 23.76 3.82 20151106 091256 24.36 3.85 20151106 091257 24.84 3.87 20151106 091258 25.40 3.89 20151106 091259 25.86 3.91 20151106 091300 26.30 3.93 20151106 091301 26.24 3.89 20151106 091302 26.08 3.84 20151106 091303 25.83 3.78 20151106 091304 25.62 3.73 20151106 091305 25.31 3.66 20151106 091306 25.05 3.61 20151106 091307 24.69 3.55 20151106 091308 24.37 3.50 20151106 091309 23.97 3.44 20151106 091310 23.61 3.38 20151106 091311 23.16 3.32 20151106 091312 22.79 3.28 20151106 091313 22.33 3.22 20151106 091314 21.93 3.17 20151106 091315 21.41 3.10 20151106 091316 20.95 3.05 20151106 091317 20.37 3.01 20151106 091318 19.85 2.98 20151106 091319 19.34 2.95 20151106 091320 18.66 2.94 20151106 091321 18.05 2.93 20151106 091322 17.30 2.93 20151106 091323 16.31 2.96 20151106 091324 14.81 3.02 20151106 091325 13.71 3.06 20151106 091326 12.44 3.11 20151106 091327 11.55 3.15 20151106 091328 10.78 3.19 20151106 091329 10.36 3.24 20151106 091330 10.26 3.27 20151106 091331 10.42 3.32 20151106 091332 10.78 3.36 20151106 091333 11.41 3.41 20151106 091334 11.55 3.43 20151106 091335 11.16 3.44 20151106 091336 10.89 3.45 20151106 091338 10.52 3.46 20151106 091339 10.23 3.47 20151106 091340 9.89 3.47 20151106 091341 9.69 3.49 20151106 091342 9.51 3.51 20151106 091343 9.40 3.53 20151106 091344 9.34 3.55 20151106 091345 9.42 3.57 20151106 091346 9.53 3.60 20151106 091347 9.95 3.63 20151106 091348 10.37 3.67 20151106 091349 10.67 3.70 20151106 091350 11.03 3.74 20151106 091351 11.35 3.79 20151106 091352 11.56 3.82 20151106 091353 11.78 3.86 20151106 091354 11.93 3.90 20151106 091355 11.85 3.91 20151106 091356 11.61 3.89 20151106 091357 11.45 3.88 20151106 091358 11.25 3.85 20151106 091359 11.03 3.82 20151106 091401 10.56 3.78 20151106 091402 10.33 3.77 20151106 091403 9.96 3.75 20151106 091404 9.56 3.73 20151106 091405 9.22 3.71 20151106 091406 8.72 3.70 20151106 091407 8.31 3.69 20151106 091408 7.48 3.67 20151106 091409 6.47 3.65 20151106 091410 5.60 3.65 20151106 091411 4.72 3.64 20151106 091412 4.17 3.64 20151106 091413 3.76 3.65 20151106 091414 3.75 3.66 20151106 091415 4.17 3.68 20151106 091416 4.87 3.70 20151106 091417 5.80 3.73 20151106 091418 6.88 3.76 20151106 091419 7.97 3.79 20151106 091420 8.88 3.83 20151106 091421 9.81 3.86 20151106 091422 10.64 3.90 20151106 091423 11.35 3.94 20151106 091424 11.68 3.97 20151106 091425 12.02 4.00 20151106 091426 12.22 4.03 20151106 091427 12.42 4.06 20151106 091429 12.52 4.08 20151106 091430 12.54 4.10 20151106 091431 12.20 4.12 20151106 091432 11.78 4.12 20151106 091433 11.27 4.13 20151106 091435 10.43 4.14 20151106 091436 9.96 4.14 20151106 091437 9.61 4.15 20151106 091438 9.17 4.15 20151106 091439 8.76 4.16 20151106 091440 8.43 4.16 20151106 091441 8.04 4.17 20151106 091442 7.78 4.17 20151106 091443 7.48 4.16 20151106 091444 7.20 4.16 20151106 091445 6.96 4.16 20151106 091446 6.66 4.16 20151106 091447 6.42 4.17 20151106 091448 6.15 4.17 20151106 091449 5.85 4.18 20151106 091450 5.62 4.19 20151106 091451 5.36 4.20 20151106 091452 5.09 4.21 20151106 091453 5.20 4.23 20151106 091454 5.51 4.23 20151106 091455 5.76 4.23 20151106 091456 5.97 4.23 20151106 091457 6.14 4.22 20151106 091458 6.24 4.22 20151106 091459 6.32 4.21 20151106 091500 6.37 4.20 20151106 091501 6.38 4.19 20151106 091502 6.36 4.18 20151106 091503 6.34 4.17 20151106 091504 6.22 4.16 20151106 091505 6.13 4.15 20151106 091506 6.04 4.14 20151106 091507 6.00 4.14 20151106 091508 5.99 4.13 20151106 091509 6.00 4.14 20151106 091510 6.05 4.15 20151106 091511 6.11 4.16 20151106 091512 6.17 4.17 20151106 091513 6.25 4.18 20151106 091514 6.38 4.20 20151106 091515 6.56 4.22 20151106 091516 6.78 4.24 20151106 091517 6.96 4.25 20151106 091518 7.19 4.27 20151106 091520 7.44 4.28 20151106 091521 7.64 4.29 20151106 091522 7.92 4.30 20151106 091523 8.21 4.31 20151106 091524 8.46 4.31 20151106 091525 8.79 4.31 20151106 091526 8.94 4.33 20151106 091527 8.97 4.34 20151106 091528 9.01 4.36 20151106 091529 9.07 4.37 20151106 091530 9.13 4.39 20151106 091531 9.20 4.40 20151106 091532 9.30 4.42 20151106 091533 9.38 4.43 20151106 091534 9.48 4.45 20151106 091535 9.60 4.46 20151106 091536 9.71 4.48 20151106 091537 10.09 4.47 20151106 091538 10.63 4.46 20151106 091539 11.14 4.46 20151106 091540 11.85 4.44 20151106 091541 12.74 4.43 20151106 091542 13.64 4.42 20151106 091543 14.86 4.41 20151106 091544 16.24 4.40 20151106 091545 17.80 4.39 20151106 091546 19.30 4.38 20151106 091547 20.84 4.37 20151106 091548 20.92 4.37 20151106 091549 21.02 4.38 20151106 091550 20.92 4.38 20151106 091551 20.70 4.38 20151106 091552 20.53 4.39 20151106 091553 20.12 4.39 20151106 091554 19.60 4.39 20151106 091555 19.16 4.40 20151106 091556 18.50 4.40 20151106 091557 17.65 4.40 20151106 091558 16.81 4.40 20151106 091559 16.25 4.39 20151106 091600 15.57 4.39 20151106 091601 14.90 4.39 20151106 091602 14.37 4.39 20151106 091603 13.72 4.39 20151106 091604 13.08 4.40 20151106 091605 12.59 4.40 20151106 091606 12.01 4.41 20151106 091607 11.49 4.42 20151106 091608 11.03 4.43 20151106 091610 10.92 4.42 20151106 091611 10.80 4.42 20151106 091612 10.68 4.41 20151106 091613 10.60 4.40 20151106 091614 10.50 4.38 20151106 091615 10.41 4.37 20151106 091616 10.26 4.36 20151106 091617 10.12 4.36 20151106 091618 9.95 4.36 20151106 091619 9.78 4.36 20151106 091620 9.59 4.36 20151106 091621 9.31 4.36 20151106 091622 9.07 4.37 20151106 091623 8.88 4.37 20151106 091624 8.76 4.37 20151106 091625 8.65 4.37 20151106 091626 8.58 4.36 20151106 091627 8.58 4.36 20151106 091628 8.58 4.35 20151106 091629 8.64 4.35 20151106 091630 8.76 4.34 20151106 091631 8.77 4.33 20151106 091632 8.69 4.34 20151106 091633 8.41 4.34 20151106 091634 8.15 4.34 20151106 091635 7.96 4.34 20151106 091636 7.75 4.35 20151106 091637 7.57 4.35 20151106 091638 7.44 4.35 20151106 091639 7.29 4.35 20151106 091640 7.17 4.35 20151106 091641 7.07 4.36 20151106 091642 7.00 4.36 20151106 091643 6.90 4.36 20151106 091644 6.79 4.36 20151106 091645 6.69 4.36 20151106 091646 6.62 4.36 20151106 091647 6.52 4.36 20151106 091648 6.42 4.37 20151106 091649 6.32 4.37 20151106 091650 6.21 4.37 20151106 091651 6.03 4.36 20151106 091652 5.92 4.34 20151106 091653 5.87 4.33 20151106 091654 5.81 4.31 20151106 091655 5.73 4.30 20151106 091656 5.66 4.29 20151106 091657 5.56 4.27 20151106 091658 5.45 4.27 20151106 091659 5.32 4.26 20151106 091701 5.21 4.25 20151106 091702 5.06 4.25 20151106 091703 4.92 4.24 20151106 091704 4.89 4.24 20151106 091705 4.86 4.24 20151106 091706 4.86 4.24 20151106 091707 4.83 4.24 20151106 091708 4.81 4.25 20151106 091709 4.88 4.25 20151106 091710 4.95 4.24 20151106 091711 5.03 4.23 20151106 091712 5.09 4.23 20151106 091713 5.14 4.22 20151106 091714 5.30 4.20 20151106 091715 5.56 4.17 20151106 091716 5.78 4.15 20151106 091717 6.03 4.13 20151106 091718 6.28 4.11 20151106 091719 6.53 4.08 20151106 091720 6.73 4.06 20151106 091721 6.98 4.04 20151106 091722 7.22 4.02 20151106 091723 7.46 3.99 20151106 091724 7.71 3.96 20151106 091725 7.91 3.93 20151106 091726 8.16 3.89 20151106 091727 8.43 3.85 20151106 091728 8.72 3.82 20151106 091729 8.97 3.80 20151106 091730 9.27 3.76 20151106 091731 9.54 3.73 20151106 091732 9.82 3.70 20151106 091733 10.09 3.66 20151106 091734 10.30 3.64 20151106 091735 10.49 3.59 20151106 091736 10.63 3.54 20151106 091737 10.77 3.49 20151106 091738 10.88 3.44 20151106 091739 11.02 3.38 20151106 091740 11.16 3.31 20151106 091741 11.29 3.25 20151106 091742 11.44 3.17 20151106 091743 11.55 3.11 20151106 091744 11.70 3.04 20151106 091745 11.81 2.96 20151106 091746 11.79 2.89 20151106 091747 11.84 2.83 20151106 091748 11.92 2.79 20151106 091749 11.97 2.73 20151106 091751 12.07 2.67 20151106 091752 12.14 2.61 20151106 091753 12.25 2.55 20151106 091754 12.36 2.51 20151106 091755 12.44 2.45 20151106 091756 12.56 2.39 20151106 091757 12.22 2.31 20151106 091758 11.78 2.23 20151106 091759 11.44 2.17 20151106 091800 10.97 2.09 20151106 091801 10.53 2.01 20151106 091802 10.07 1.93 20151106 091803 9.62 1.85 20151106 091804 9.27 1.79 20151106 091805 8.83 1.71 20151106 091806 8.42 1.63 20151106 091807 7.76 1.55 20151106 091808 6.75 1.48 20151106 091809 6.00 1.42 20151106 091810 5.21 1.35 20151106 091811 4.68 1.28 20151106 091812 4.50 1.21 20151106 091813 4.80 1.13 20151106 091814 5.31 1.07 20151106 091815 6.26 1.00 20151106 091816 7.37 0.93 20151106 091817 8.69 0.86 20151106 091818 10.14 0.88 20151106 091819 11.66 0.91 20151106 091820 12.90 0.93 20151106 091821 14.35 0.96 20151106 091822 15.85 0.99 20151106 091823 17.29 1.01 20151106 091824 18.78 1.04 20151106 091825 19.95 1.06 20151106 091826 21.41 1.10 20151106 091827 22.81 1.14 20151106 091828 22.36 1.20 20151106 091829 20.60 1.26 20151106 091830 18.85 1.32 20151106 091831 17.42 1.37 20151106 091832 15.63 1.43 20151106 091833 13.80 1.49 20151106 091834 11.97 1.55 20151106 091835 10.12 1.60 20151106 091836 8.29 1.66 20151106 091837 6.85 1.70 20151106 091838 5.52 1.75 20151106 091839 5.74 1.78 20151106 091840 6.02 1.80 20151106 091842 6.31 1.83 20151106 091843 6.67 1.86 20151106 091844 6.96 1.88 20151106 091845 7.36 1.91 20151106 091846 7.75 1.93 20151106 091847 8.11 1.96 20151106 091848 8.40 1.99 20151106 091849 8.67 2.01 20151106 091850 8.65 2.04 20151106 091851 8.68 2.06 20151106 091852 8.70 2.09 20151106 091853 8.75 2.11 20151106 091854 8.80 2.14 20151106 091855 8.87 2.16 20151106 091856 8.93 2.17 20151106 091857 9.02 2.19 20151106 091858 9.12 2.21 20151106 091859 9.23 2.22 20151106 091900 9.30 2.24 20151106 091901 9.31 2.25 20151106 091902 9.33 2.26 20151106 091903 9.34 2.27 20151106 091904 9.35 2.29 20151106 091905 9.35 2.30 20151106 091906 9.34 2.31 20151106 091907 9.33 2.32 20151106 091908 9.42 2.34 20151106 091909 9.52 2.35 20151106 091910 9.66 2.36 20151106 091911 9.87 2.37 20151106 091912 10.03 2.39 20151106 091913 10.18 2.40 20151106 091914 10.29 2.41 20151106 091915 10.37 2.41 20151106 091916 10.44 2.42 20151106 091917 10.49 2.42 20151106 091918 10.52 2.43 20151106 091919 10.51 2.43 20151106 091920 10.49 2.43 20151106 091921 10.31 2.45 20151106 091922 10.20 2.46 20151106 091923 10.09 2.49 20151106 091924 9.99 2.51 20151106 091925 9.93 2.53 20151106 091926 9.90 2.56 20151106 091927 9.89 2.58 20151106 091928 9.92 2.61 20151106 091929 9.90 2.64 20151106 091930 9.92 2.67 20151106 091931 9.86 2.68 20151106 091933 9.76 2.69 20151106 091934 9.68 2.69 20151106 091935 9.62 2.69 20151106 091936 9.57 2.70 20151106 091937 9.54 2.70 20151106 091938 9.53 2.70 20151106 091939 9.55 2.71 20151106 091940 9.57 2.71 20151106 091941 9.61 2.71 20151106 091942 9.74 2.72 20151106 091943 9.91 2.73 20151106 091944 10.08 2.73 20151106 091945 10.24 2.74 20151106 091946 10.40 2.74 20151106 091947 10.55 2.75 20151106 091948 10.71 2.76 20151106 091949 10.85 2.76 20151106 091950 10.98 2.77 20151106 091951 11.11 2.78 20151106 091952 11.27 2.80 20151106 091953 11.44 2.85 20151106 091954 11.65 2.90 20151106 091955 11.89 2.95 20151106 091956 12.12 3.00 20151106 091957 12.35 3.05 20151106 091958 12.62 3.09 20151106 091959 12.86 3.13 20151106 092000 13.12 3.17 20151106 092001 13.34 3.20 20151106 092002 13.63 3.23 20151106 092003 13.70 3.24 20151106 092004 13.71 3.23 20151106 092005 13.70 3.24 20151106 092006 13.69 3.24 20151106 092007 13.65 3.24 20151106 092008 13.59 3.25 20151106 092009 13.52 3.25 20151106 092010 13.46 3.26 20151106 092011 13.36 3.27 20151106 092012 13.24 3.28 20151106 092013 13.14 3.31 20151106 092014 13.06 3.34 20151106 092015 12.99 3.39 20151106 092016 12.95 3.43 20151106 092017 12.96 3.48 20151106 092018 12.98 3.52 20151106 092019 13.00 3.57 20151106 092020 13.04 3.63 20151106 092021 13.16 3.69 20151106 092023 13.24 3.75 20151106 092024 13.63 3.83 20151106 092025 14.50 3.92 20151106 092026 15.50 4.01 20151106 092027 16.47 4.09 20151106 092028 17.32 4.16 20151106 092029 18.38 4.24 20151106 092030 19.48 4.32 20151106 092031 20.75 4.40 20151106 092032 21.95 4.47 20151106 092033 23.19 4.55 20151106 092034 24.01 4.57 20151106 092035 23.06 4.41 20151106 092036 21.49 4.21 20151106 092037 19.69 3.98 20151106 092038 18.40 3.78 20151106 092039 17.37 3.55 20151106 092040 17.14 3.30 20151106 092041 17.86 3.09 20151106 092042 19.49 2.88 20151106 092043 21.94 2.67 20151106 092044 25.06 2.47 20151106 092045 25.74 2.30 20151106 092046 25.33 2.16 20151106 092047 24.58 2.03 20151106 092048 23.89 1.93 20151106 092049 22.46 1.81 20151106 092050 20.92 1.69 20151106 092051 18.68 1.59 20151106 092052 16.09 1.50 20151106 092053 13.15 1.41 20151106 092054 9.93 1.33 20151106 092055 9.28 1.32 20151106 092056 9.29 1.34 20151106 092057 9.56 1.36 20151106 092058 9.81 1.38 20151106 092059 10.33 1.42 20151106 092100 10.90 1.46 20151106 092101 11.42 1.51 20151106 092102 11.82 1.56 20151106 092103 12.19 1.60 20151106 092104 12.48 1.65 20151106 092105 12.23 1.69 20151106 092106 11.67 1.74 20151106 092107 11.12 1.78 20151106 092108 10.52 1.82 20151106 092109 10.09 1.86 20151106 092110 9.60 1.90 20151106 092111 9.14 1.93 20151106 092112 8.70 1.97 20151106 092114 8.27 2.01 20151106 092115 7.87 2.04 20151106 092116 7.51 2.07 20151106 092117 7.35 2.09 20151106 092118 7.19 2.10 20151106 092119 7.06 2.11 20151106 092120 6.94 2.11 20151106 092121 6.84 2.12 20151106 092122 6.76 2.12 20151106 092123 6.65 2.12 20151106 092124 6.56 2.12 20151106 092125 6.49 2.12 20151106 092126 6.41 2.11 20151106 092127 6.32 2.11 20151106 092128 6.24 2.10 20151106 092129 6.18 2.09 20151106 092130 6.13 2.08 20151106 092131 6.08 2.07 20151106 092132 6.05 2.06 20151106 092133 6.05 2.05 20151106 092134 6.05 2.04 20151106 092135 6.06 2.02 20151106 092136 6.09 2.01 20151106 092137 5.76 1.99 20151106 092138 5.44 1.98 20151106 092139 5.11 1.97 20151106 092140 4.78 1.96 20151106 092141 4.45 1.95 20151106 092142 4.12 1.94 20151106 092143 3.79 1.93 20151106 092144 3.47 1.93 20151106 092145 3.14 1.92 20151106 092146 2.82 1.92 20151106 092147 2.78 1.92 20151106 092148 2.81 1.92 20151106 092149 2.81 1.91 20151106 092150 2.78 1.91 20151106 092151 2.74 1.91 20151106 092152 2.72 1.91 20151106 092153 2.63 1.90 20151106 092154 2.53 1.90 20151106 092155 2.40 1.90 20151106 092156 2.25 1.90 20151106 092200 2.71 1.83 20151106 092201 2.82 1.82 20151106 092202 2.90 1.81 20151106 092204 2.99 1.79 20151106 092205 3.06 1.77 20151106 092206 3.11 1.76 20151106 092207 3.16 1.74 20151106 092208 3.08 1.73 20151106 092209 2.98 1.73 20151106 092210 2.90 1.73 20151106 092211 2.83 1.73 20151106 092212 2.82 1.72 20151106 092213 2.86 1.72 20151106 092214 2.91 1.72 20151106 092215 2.96 1.72 20151106 092216 3.01 1.71 20151106 092217 3.05 1.71 20151106 092218 3.05 1.71 20151106 092219 2.97 1.70 20151106 092220 2.89 1.70 20151106 092221 2.79 1.70 20151106 092222 2.69 1.70 20151106 092223 2.57 1.69 20151106 092224 2.45 1.69 20151106 092225 2.33 1.69 20151106 092226 2.19 1.69 20151106 092227 2.04 1.68 20151106 092228 1.88 1.67 20151106 092229 1.71 1.66 20151106 092230 1.52 1.64 20151106 092231 1.33 1.62 20151106 092232 1.13 1.60 20151106 092233 0.92 1.59 20151106 092234 0.72 1.57 20151106 092235 0.58 1.55 20151106 092236 0.48 1.54 20151106 092237 0.45 1.52 20151106 092238 0.41 1.51 20151106 092239 0.14 1.50 20151106 092240 0.20 1.50 20151106 092241 0.46 1.50 20151106 092242 0.70 1.49 20151106 092243 0.94 1.49 20151106 092244 1.16 1.49 20151106 092245 1.37 1.49 20151106 092246 1.57 1.48 20151106 092247 1.77 1.48 20151106 092248 1.93 1.47 20151106 092249 2.04 1.46 20151106 092250 2.17 1.44 20151106 092251 2.31 1.42 20151106 092252 2.48 1.41 20151106 092253 2.65 1.39 20151106 092255 2.80 1.37 20151106 092256 2.99 1.36 20151106 092257 3.19 1.34 20151106 092258 3.40 1.32 20151106 092259 3.61 1.30 20151106 092300 3.77 1.31 20151106 092301 3.93 1.33 20151106 092302 4.11 1.34 20151106 092303 4.34 1.35 20151106 092304 4.59 1.36 20151106 092305 4.80 1.37 20151106 092306 5.07 1.39 20151106 092307 5.35 1.40 20151106 092308 5.64 1.40 20151106 092309 5.94 1.41 20151106 092310 6.19 1.41 20151106 092311 6.43 1.41 20151106 092312 6.66 1.40 20151106 092313 6.88 1.40 20151106 092314 7.08 1.40 20151106 092315 7.27 1.40 20151106 092316 7.45 1.39 20151106 092317 7.60 1.39 20151106 092318 7.76 1.39 20151106 092319 7.90 1.38 20151106 092320 8.00 1.38 20151106 092321 8.10 1.38 20151106 092322 8.19 1.38 20151106 092323 8.28 1.38 20151106 092324 8.37 1.38 20151106 092325 8.46 1.37 20151106 092326 8.54 1.37 20151106 092327 8.62 1.37 20151106 092328 8.68 1.37 20151106 092329 8.71 1.37 20151106 092330 8.59 1.37 20151106 092331 8.45 1.36 20151106 092332 8.30 1.36 20151106 092333 8.16 1.36 20151106 092334 8.02 1.36 20151106 092335 7.89 1.36 20151106 092336 7.77 1.35 20151106 092337 7.64 1.35 20151106 092338 7.52 1.35 20151106 092339 7.40 1.35 20151106 092340 7.52 1.35 20151106 092341 7.69 1.36 20151106 092342 7.86 1.36 20151106 092343 8.00 1.36 20151106 092344 8.17 1.37 20151106 092346 8.34 1.37 20151106 092347 8.50 1.37 20151106 092348 8.66 1.37 20151106 092349 8.82 1.36 20151106 092350 8.97 1.36 20151106 092351 8.94 1.36 20151106 092352 8.80 1.37 20151106 092353 8.67 1.38 20151106 092354 8.53 1.39 20151106 092355 8.41 1.40 20151106 092356 8.31 1.42 20151106 092357 8.22 1.43 20151106 092358 8.14 1.45 20151106 092359 8.07 1.46 20151106 092400 8.01 1.47 20151106 092401 8.08 1.48 20151106 092402 8.23 1.48 20151106 092403 8.35 1.49 20151106 092404 8.51 1.50 20151106 092405 8.67 1.50 20151106 092406 8.82 1.51 20151106 092407 8.98 1.52 20151106 092408 9.15 1.53 20151106 092409 9.31 1.54 20151106 092410 9.47 1.55 20151106 092411 9.57 1.57 20151106 092412 9.61 1.57 20151106 092413 9.64 1.58 20151106 092414 9.66 1.59 20151106 092415 9.65 1.59 20151106 092416 9.66 1.59 20151106 092417 9.65 1.60 20151106 092418 9.63 1.60 20151106 092419 9.61 1.60 20151106 092420 9.58 1.60 20151106 092421 9.44 1.60 20151106 092422 9.19 1.60 20151106 092423 8.97 1.60 20151106 092424 8.78 1.60 20151106 092425 8.64 1.59 20151106 092426 8.49 1.59 20151106 092427 8.37 1.59 20151106 092428 8.28 1.59 20151106 092429 8.21 1.59 20151106 092430 8.17 1.59 20151106 092431 8.09 1.59 20151106 092432 7.92 1.59 20151106 092433 7.76 1.59 20151106 092434 7.59 1.59 20151106 092436 7.43 1.59 20151106 092437 7.28 1.60 20151106 092438 7.12 1.60 20151106 092439 6.97 1.60 20151106 092440 6.82 1.60 20151106 092441 6.67 1.60 20151106 092442 6.54 1.60 20151106 092443 6.43 1.60 20151106 092444 6.31 1.60 20151106 092445 6.21 1.60 20151106 092446 6.11 1.60 20151106 092447 6.02 1.60 20151106 092448 5.95 1.60 20151106 092449 5.91 1.61 20151106 092450 5.87 1.61 20151106 092451 5.82 1.61 20151106 092452 5.73 1.61 20151106 092453 5.65 1.62 20151106 092454 5.59 1.63 20151106 092455 5.54 1.64 20151106 092456 5.50 1.65 20151106 092457 5.48 1.65 20151106 092458 5.48 1.66 20151106 092459 5.49 1.66 20151106 092500 5.47 1.67 20151106 092501 5.50 1.67 20151106 092502 5.57 1.67 20151106 092503 5.70 1.67 20151106 092504 5.82 1.68 20151106 092505 5.93 1.68 20151106 092506 6.02 1.68 20151106 092507 6.06 1.69 20151106 092508 6.13 1.70 20151106 092509 6.19 1.71 20151106 092510 6.24 1.71 20151106 092511 6.27 1.72 20151106 092512 6.27 1.73 20151106 092513 6.19 1.73 20151106 092514 6.08 1.73 20151106 092515 6.00 1.73 20151106 092516 5.80 1.72 20151106 092517 5.63 1.72 20151106 092518 5.49 1.72 20151106 092519 5.37 1.72 20151106 092520 5.28 1.71 20151106 092521 5.21 1.71 20151106 092522 5.18 1.71 20151106 092523 5.22 1.71 20151106 092524 5.24 1.70 20151106 092525 5.26 1.70 20151106 092527 5.27 1.70 20151106 092528 5.28 1.69 20151106 092529 5.29 1.69 20151106 092530 5.28 1.69 20151106 092531 5.25 1.69 20151106 092532 5.22 1.68 20151106 092533 5.17 1.68 20151106 092534 5.06 1.69 20151106 092535 4.99 1.70 20151106 092536 4.91 1.71 20151106 092537 4.85 1.72 20151106 092538 4.80 1.73 20151106 092539 4.77 1.74 20151106 092540 4.75 1.76 20151106 092541 4.75 1.77 20151106 092542 4.76 1.79 20151106 092543 4.75 1.80 20151106 092544 4.40 1.80 20151106 092545 4.04 1.79 20151106 092546 3.67 1.79 20151106 092547 3.31 1.78 20151106 092548 3.02 1.78 20151106 092549 2.65 1.77 20151106 092550 2.28 1.76 20151106 092551 1.92 1.75 20151106 092552 1.58 1.74 20151106 092553 1.28 1.73 20151106 092554 1.15 1.73 20151106 092555 1.00 1.73 20151106 092556 0.87 1.73 20151106 092557 0.77 1.73 20151106 092558 0.68 1.73 20151106 092559 0.62 1.74 20151106 092600 0.58 1.74 20151106 092601 0.57 1.75 20151106 092602 0.62 1.75 20151106 092603 0.72 1.76 20151106 092604 0.78 1.75 20151106 092605 0.78 1.73 20151106 092606 0.83 1.72 20151106 092607 0.88 1.70 20151106 092608 0.92 1.69 20151106 092609 0.96 1.67 20151106 092610 1.00 1.65 20151106 092611 0.96 1.63 20151106 092612 0.96 1.62 20151106 092613 0.97 1.61 20151106 092614 0.96 1.62 20151106 092615 0.95 1.64 20151106 092616 0.95 1.65 20151106 092618 0.93 1.66 20151106 092620 0.94 1.69 20151106 092621 0.94 1.70 20151106 092622 0.95 1.71 20151106 092623 0.96 1.73 20151106 092624 0.97 1.73 20151106 092625 1.01 1.72 20151106 092626 1.12 1.70 20151106 092627 1.29 1.69 20151106 092628 1.48 1.67 20151106 092629 1.71 1.66 20151106 092630 1.97 1.64 20151106 092631 2.25 1.63 20151106 092632 2.55 1.61 20151106 092633 2.87 1.60 20151106 092634 3.11 1.58 20151106 092635 3.33 1.59 20151106 092636 3.59 1.61 20151106 092637 3.88 1.62 20151106 092638 4.22 1.63 20151106 092639 4.55 1.65 20151106 092640 4.78 1.66 20151106 092641 5.03 1.67 20151106 092643 5.52 1.70 20151106 092644 5.81 1.71 20151106 092645 5.67 1.71 20151106 092646 5.52 1.70 20151106 092647 5.36 1.70 20151106 092648 5.20 1.69 20151106 092649 5.08 1.68 20151106 092655 3.77 1.62 20151106 092656 3.35 1.61 20151106 092657 2.97 1.60 20151106 092658 2.63 1.60 20151106 092659 2.32 1.59 20151106 092700 2.05 1.58 20151106 092701 1.81 1.58 20151106 092702 1.62 1.57 20151106 092703 1.48 1.56 20151106 092704 1.39 1.56 20151106 092705 1.65 1.55 20151106 092706 1.99 1.55 20151106 092708 2.28 1.54 20151106 092709 2.51 1.55 20151106 092710 2.76 1.55 20151106 092711 3.01 1.55 20151106 092712 3.27 1.56 20151106 092713 3.54 1.56 20151106 092714 3.82 1.57 20151106 092715 4.10 1.58 20151106 092716 4.04 1.58 20151106 092717 3.98 1.58 20151106 092718 3.93 1.57 20151106 092719 3.88 1.57 20151106 092720 3.82 1.56 20151106 092721 3.78 1.56 20151106 092722 3.73 1.55 20151106 092723 3.68 1.55 20151106 092724 3.63 1.54 20151106 092725 3.58 1.53 20151106 092726 3.63 1.53 20151106 092727 3.70 1.54 20151106 092728 3.79 1.54 20151106 092729 3.90 1.54 20151106 092730 4.02 1.54 20151106 092731 4.18 1.54 20151106 092732 4.38 1.54 20151106 092733 4.61 1.53 20151106 092734 4.87 1.53 20151106 092735 5.12 1.53 20151106 092736 5.27 1.52 20151106 092737 5.38 1.52 20151106 092738 5.50 1.52 20151106 092739 5.65 1.52 20151106 092740 5.81 1.51 20151106 092741 5.98 1.51 20151106 092742 6.17 1.51 20151106 092743 6.37 1.51 20151106 092744 6.58 1.51 20151106 092745 6.80 1.51 20151106 092746 6.59 1.50 20151106 092747 6.41 1.50 20151106 092748 6.23 1.50 20151106 092749 6.05 1.50 20151106 092750 5.90 1.50 20151106 092751 5.75 1.49 20151106 092752 5.62 1.49 20151106 092753 5.50 1.49 20151106 092754 5.37 1.49 20151106 092755 5.27 1.49 20151106 092756 5.09 1.50 20151106 092801 4.39 1.55 20151106 092805 3.94 1.61 20151106 092806 3.94 1.61 20151106 092807 4.39 1.60 20151106 092808 4.90 1.58 20151106 092809 5.46 1.56 20151106 092811 6.61 1.53 20151106 092815 8.99 1.49 20151106 092816 9.58 1.48 20151106 092817 9.49 1.48 20151106 092818 9.45 1.49 20151106 092819 9.44 1.50 20151106 092820 9.46 1.51 20151106 092821 9.51 1.52 20151106 092823 9.67 1.54 20151106 092824 9.80 1.55 20151106 092825 9.95 1.57 20151106 092826 10.12 1.58 20151106 092827 9.68 1.58 20151106 092828 9.06 1.56 20151106 092829 8.55 1.56 20151106 092830 8.01 1.55 20151106 092831 7.43 1.54 20151106 092832 6.82 1.52 20151106 092833 6.21 1.51 20151106 092834 5.68 1.49 20151106 092835 5.21 1.48 20151106 092836 4.92 1.47 20151106 092837 5.06 1.47 20151106 092838 5.22 1.47 20151106 092842 5.49 1.47 20151106 092843 5.48 1.46 20151106 092844 5.43 1.46 20151106 092845 5.36 1.46 20151106 092846 5.32 1.46 20151106 092847 5.40 1.46 20151106 092849 5.51 1.46 20151106 092850 5.64 1.46 20151106 092851 5.80 1.46 20151106 092852 5.98 1.46 20151106 092853 6.18 1.46 20151106 092854 6.40 1.46 20151106 092855 6.64 1.46 20151106 092902 7.42 1.46 20151106 092903 7.38 1.46 20151106 092908 6.94 1.46 20151106 092909 6.72 1.46 20151106 092910 6.55 1.46 20151106 092913 6.02 1.47 20151106 092914 5.86 1.47 20151106 092915 5.74 1.47 20151106 092916 5.60 1.47 20151106 092918 5.14 1.46 20151106 092919 4.87 1.45 20151106 092920 4.61 1.44 20151106 092921 4.37 1.43 20151106 092922 4.15 1.42 20151106 092923 3.95 1.41 20151106 092924 3.75 1.40 20151106 092925 3.59 1.38 20151106 092926 3.45 1.36 20151106 092927 3.50 1.35 20151106 092928 4.30 1.36 20151106 092929 5.16 1.37 20151106 092930 6.13 1.39 20151106 092931 7.01 1.40 20151106 092932 7.87 1.42 20151106 092933 8.70 1.44 20151106 092934 9.51 1.45 20151106 092935 10.29 1.46 20151106 092936 11.05 1.47 20151106 092937 11.50 1.48 20151106 092938 10.81 1.48 20151106 092940 10.12 1.49 20151106 092941 9.44 1.49 20151106 092942 8.78 1.49 20151106 092943 8.14 1.49 20151106 092944 7.49 1.49 20151106 092945 6.88 1.49 20151106 092946 6.29 1.49 20151106 092947 5.72 1.49 20151106 092948 5.22 1.49 20151106 092949 4.82 1.50 20151106 092950 4.51 1.50 20151106 092951 4.23 1.50 20151106 092952 3.97 1.50 20151106 092953 3.64 1.50 20151106 092954 3.43 1.51 20151106 092955 3.27 1.51 20151106 092956 3.15 1.51 20151106 092957 3.11 1.51 20151106 092958 3.09 1.51 20151106 092959 3.23 1.52 20151106 093000 3.41 1.51 20151106 093001 3.64 1.51 20151106 093002 3.89 1.51 20151106 093003 4.10 1.51 20151106 093004 4.40 1.50 20151106 093005 4.71 1.50 20151106 093006 5.03 1.49 20151106 093007 5.35 1.48 20151106 093008 5.52 1.47 20151106 093009 5.36 1.46 20151106 093010 5.27 1.45 20151106 093011 5.24 1.45 20151106 093012 5.29 1.44 20151106 093013 5.32 1.44 20151106 093014 5.52 1.44 20151106 093015 5.78 1.45 20151106 093016 6.11 1.45 20151106 093017 6.50 1.46 20151106 093018 6.77 1.47 20151106 093019 6.95 1.47 20151106 093020 7.12 1.48 20151106 093021 7.30 1.49 20151106 093023 7.58 1.49 20151106 093024 7.78 1.50 20151106 093025 8.00 1.50 20151106 093026 8.24 1.50 20151106 093027 8.37 1.50 20151106 093028 8.47 1.50 20151106 093029 8.26 1.50 20151106 093031 8.08 1.50 20151106 093033 7.83 1.50 20151106 093034 7.76 1.50 20151106 093035 7.74 1.50 20151106 093036 7.76 1.50 20151106 093037 7.83 1.50 20151106 093038 7.96 1.50 20151106 093039 8.08 1.50 20151106 093040 8.17 1.51 20151106 093041 8.26 1.51 20151106 093042 8.36 1.52 20151106 093043 8.47 1.53 20151106 093044 8.56 1.54 20151106 093045 8.70 1.55 20151106 093046 8.85 1.57 20151106 093047 9.02 1.58 20151106 093048 9.21 1.60 20151106 093049 9.29 1.60 20151106 093050 9.08 1.59 20151106 093051 8.92 1.58 20151106 093052 8.80 1.56 20151106 093053 8.73 1.55 20151106 093054 8.65 1.53 20151106 093210 8.10 0.76 20151106 093212 8.27 0.78 20151106 093213 8.61 0.80 20151106 093214 9.16 0.82 20151106 093215 9.85 0.84 20151106 093216 10.64 0.87 20151106 093217 11.52 0.89 20151106 093218 12.48 0.92 20151106 093219 13.42 0.94 20151106 093220 14.19 0.97 20151106 093223 14.88 1.04 20151106 093224 14.84 1.05 20151106 093226 14.83 1.08 20151106 093227 14.76 1.09 20151106 093228 14.68 1.09 20151106 093229 14.58 1.10 20151106 093230 14.48 1.10 20151106 093231 14.36 1.10 20151106 093232 14.01 1.08 20151106 093233 13.69 1.06 20151106 093234 13.50 1.06 20151106 093235 13.25 1.04 20151106 093236 13.03 1.03 20151106 093238 12.70 1.01 20151106 093239 12.59 1.01 20151106 093240 12.51 1.00 20151106 093241 12.49 1.00 20151106 093242 12.41 0.99 20151106 093243 12.35 0.99 20151106 093244 12.32 0.99 20151106 093245 12.30 0.99 20151106 093246 12.24 0.99 20151106 093247 12.11 0.99 20151106 093248 12.00 0.99 20151106 093249 11.97 0.99 20151106 093250 11.89 0.99 20151106 093251 11.82 0.98 20151106 093252 11.95 0.99 20151106 093253 12.12 0.99 20151106 093254 12.27 0.99 20151106 093255 12.40 1.00 20151106 093256 12.51 1.00 20151106 093257 12.60 1.01 20151106 093258 12.76 1.02 20151106 093259 12.82 1.03 20151106 093300 12.86 1.04 20151106 093302 12.88 1.05 20151106 093303 12.80 1.05 20151106 093304 12.71 1.06 20151106 093305 12.63 1.06 20151106 093306 12.58 1.06 20151106 093307 12.54 1.06 20151106 093308 12.60 1.07 20151106 093309 12.60 1.07 20151106 093310 12.62 1.07 20151106 093311 12.66 1.07 20151106 093312 12.72 1.08 20151106 093313 12.56 1.08 20151106 093314 12.37 1.08 20151106 093315 12.17 1.07 20151106 093316 11.98 1.07 20151106 093317 11.78 1.07 20151106 093318 11.64 1.08 20151106 093319 11.44 1.08 20151106 093320 11.24 1.08 20151106 093321 11.04 1.08 20151106 093322 10.85 1.09 20151106 093323 10.75 1.10 20151106 093325 10.64 1.12 20151106 093326 10.61 1.12 20151106 093327 10.60 1.13 20151106 093328 10.60 1.13 20151106 093329 10.61 1.14 20151106 093330 10.68 1.14 20151106 093331 10.72 1.14 20151106 093332 10.77 1.14 20151106 093333 10.81 1.14 20151106 093334 10.83 1.15 20151106 093335 10.85 1.15 20151106 093336 10.86 1.16 20151106 093337 10.86 1.17 20151106 093338 10.87 1.18 20151106 093339 10.86 1.19 20151106 093340 10.87 1.21 20151106 093341 10.88 1.22 20151106 093342 10.90 1.23 20151106 093343 10.88 1.24 20151106 093344 10.78 1.23 20151106 093345 10.68 1.23 20151106 093346 10.60 1.23 20151106 093347 10.51 1.23 20151106 093348 10.44 1.23 20151106 093349 10.36 1.23 20151106 093350 10.30 1.23 20151106 093351 10.24 1.23 20151106 093353 10.18 1.23 20151106 093354 10.17 1.22 20151106 093355 10.20 1.22 20151106 093356 10.22 1.22 20151106 093357 10.25 1.22 20151106 093358 10.29 1.21 20151106 093359 10.33 1.21 20151106 093400 10.39 1.21 20151106 093401 10.44 1.21 20151106 093402 10.49 1.20 20151106 093403 10.54 1.20 20151106 093404 10.51 1.20 20151106 093405 10.36 1.19 20151106 093406 10.23 1.18 20151106 093407 10.11 1.17 20151106 093408 9.99 1.16 20151106 093409 9.87 1.15 20151106 093410 9.75 1.14 20151106 093411 9.62 1.13 20151106 093412 9.50 1.11 20151106 093413 9.37 1.10 20151106 093414 9.22 1.07 20151106 093415 9.04 1.04 20151106 093416 8.88 1.00 20151106 093417 8.72 0.97 20151106 093418 8.58 0.94 20151106 093419 8.45 0.91 20151106 093420 8.33 0.88 20151106 093421 8.24 0.85 20151106 093422 8.14 0.83 20151106 093423 8.06 0.80 20151106 093424 7.96 0.78 20151106 093425 7.73 0.77 20151106 093426 7.50 0.76 20151106 093427 7.30 0.75 20151106 093428 7.11 0.74 20151106 093429 6.94 0.74 20151106 093430 6.78 0.73 20151106 093431 6.65 0.72 20151106 093432 6.50 0.71 20151106 093433 6.34 0.71 20151106 093434 6.16 0.70 20151106 093435 5.82 0.69 20151106 093436 5.53 0.68 20151106 093437 5.27 0.67 20151106 093438 5.07 0.66 20151106 093439 4.90 0.65 20151106 093440 4.79 0.64 20151106 093441 4.72 0.63 20151106 093442 4.71 0.62 20151106 093444 4.76 0.62 20151106 095935 8.20 1.07 20151106 095936 8.14 1.10 20151106 095937 8.08 1.13 20151106 095938 8.02 1.15 20151106 095939 8.04 1.18 20151106 095940 8.06 1.21 20151106 095941 8.10 1.24 20151106 095942 8.18 1.27 20151106 095943 8.29 1.29 20151106 095944 8.40 1.29 20151106 095945 8.43 1.28 20151106 095946 8.48 1.27 20151106 095947 8.53 1.26 20151106 095949 8.53 1.26 20151106 095950 8.60 1.27 20151106 095951 8.67 1.29 20151106 095952 8.83 1.31 20151106 095953 8.92 1.32 20151106 095954 8.79 1.33 20151106 095955 8.65 1.33 20151106 095956 8.51 1.34 20151106 095957 8.35 1.35 20151106 095958 8.28 1.36 20151106 095959 8.28 1.36 20151106 100000 9.73 1.79 20151106 100001 9.82 1.81 20151106 100002 9.88 1.83 20151106 100003 9.83 1.83 20151106 100004 9.79 1.83 20151106 100005 9.75 1.84 20151106 100006 9.70 1.84 20151106 100007 9.64 1.84 20151106 100008 9.57 1.84 20151106 100009 9.52 1.84 20151106 100010 9.47 1.84 20151106 100011 9.45 1.84 20151106 100012 9.52 1.85 20151106 100013 9.60 1.86 20151106 100014 9.67 1.87 20151106 100015 9.75 1.88 20151106 100016 9.88 1.90 20151106 100017 10.04 1.91 20151106 100018 10.20 1.92 20151106 100019 10.35 1.93 20151106 100020 10.50 1.94 20151106 100021 10.47 1.94 20151106 100022 10.44 1.94 20151106 100023 10.40 1.95 20151106 100024 10.37 1.95 20151106 100025 10.23 1.95 20151106 100026 9.88 1.94 20151106 100027 9.54 1.93 20151106 100028 9.22 1.94 20151106 100029 8.94 1.93 20151106 100030 8.57 1.93 20151106 100031 8.18 1.93 20151106 100032 7.84 1.95 20151106 100033 7.48 1.95 20151106 100034 7.16 1.96 20151106 100035 7.14 1.98 20151106 100036 7.12 2.00 20151106 100037 7.10 2.00 20151106 100038 7.07 2.00 20151106 100040 7.21 1.99 20151106 100041 7.57 1.99 20151106 100042 7.95 1.99 20151106 100043 8.29 1.98 20151106 100044 8.65 1.98 20151106 100045 8.96 1.96 20151106 100046 9.27 1.93 20151106 100047 9.60 1.90 20151106 100048 9.90 1.88 20151106 100049 10.23 1.86 20151106 100059 12.44 1.66 20151106 100100 12.52 1.68 20151106 100101 12.61 1.69 20151106 100102 12.71 1.71 20151106 100103 12.82 1.74 20151106 100104 12.90 1.76 20151106 100105 12.73 1.78 20151106 100106 12.61 1.81 20151106 100107 12.49 1.82 20151106 100108 12.41 1.85 20151106 100109 12.33 1.86 20151106 100110 12.24 1.85 20151106 100111 12.14 1.84 20151106 100112 12.12 1.85 20151106 100113 12.10 1.85 20151106 100114 12.16 1.87 20151106 100115 12.24 1.91 20151106 100116 12.26 1.93 20151106 100117 12.36 1.97 20151106 100118 12.39 1.99 20151106 100119 12.35 2.00 20151106 100120 12.38 2.04 20151106 100121 12.40 2.07 20151106 100122 12.42 2.10 20151106 100123 12.44 2.12 20151106 100124 12.43 2.14 20151106 100125 12.48 2.15 20151106 100126 12.54 2.16 20151106 100127 12.58 2.16 20151106 100128 12.64 2.17 20151106 100129 12.69 2.17 20151106 100131 12.67 2.14 20151106 100132 12.64 2.12 20151106 100133 12.63 2.09 20151106 100134 12.63 2.07 20151106 100135 12.61 2.04 20151106 100136 12.41 1.99 20151106 100137 12.10 1.93 20151106 100138 11.74 1.86 20151106 100139 11.45 1.81 20151106 100140 11.14 1.75 20151106 100141 10.79 1.68 20151106 100142 10.19 1.58 20151106 100143 9.64 1.48 20151106 100144 9.08 1.37 20151106 100145 8.60 1.27 20151106 100146 8.13 1.17 20151106 100404 5.11 2.67 20151106 100405 5.54 2.69 20151106 100406 6.20 2.72 20151106 100407 6.73 2.72 20151106 100408 7.45 2.73 20151106 100409 8.18 2.72 20151106 100429 11.37 4.04 20151106 100433 12.86 5.03 20151106 100434 13.07 5.19 20151106 100435 13.34 5.38 20151106 100436 13.58 5.56 20151106 100437 13.74 5.70 20151106 100438 13.94 5.86 20151106 100440 14.25 6.15 20151106 100441 14.35 6.25 20151106 100442 14.49 6.38 20151106 100443 14.58 6.48 20151106 100444 14.66 6.57 20151106 100445 14.73 6.63 20151106 100446 14.82 6.71 20151106 100447 14.90 6.79 20151106 100448 14.99 6.86 20151106 100449 15.06 6.91 20151106 100451 15.16 6.98 20151106 100452 15.28 7.05 20151106 100453 15.40 7.11 20151106 100454 15.53 7.17 20151106 100455 15.63 7.22 20151106 100456 15.77 7.28 20151106 100457 15.86 7.33 20151106 100458 15.88 7.36 20151106 100500 15.92 7.43 20151106 100501 15.95 7.46 20151106 100502 15.97 7.50 20151106 100503 15.99 7.53 20151106 100504 16.00 7.56 20151106 100505 16.00 7.58 20151106 100506 16.01 7.61 20151106 100507 16.01 7.64 20151106 100508 16.01 7.66 20151106 100509 16.02 7.69 20151106 100510 16.04 7.71 20151106 100511 16.09 7.73 20151106 100512 16.13 7.75 20151106 100513 16.18 7.77 20151106 100514 16.24 7.79 20151106 100515 16.30 7.80 20151106 100516 16.36 7.82 20151106 100517 16.42 7.84 20151106 100518 16.48 7.86 20151106 100519 16.55 7.88 20151106 100520 16.58 7.89 20151106 100521 16.63 7.90 20151106 100522 16.68 7.91 20151106 100524 16.73 7.93 20151106 100525 16.75 7.93 20151106 100526 16.77 7.93 20151106 100527 16.79 7.94 20151106 100528 16.80 7.94 20151106 100529 16.81 7.93 20151106 100530 16.81 7.93 20151106 100531 16.81 7.92 20151106 100532 16.81 7.92 20151106 100533 16.80 7.91 20151106 100534 16.79 7.91 20151106 100535 16.78 7.90 20151106 100536 16.75 7.89 20151106 100538 16.68 7.86 20151106 100539 16.65 7.84 20151106 100540 16.61 7.82 20151106 100542 16.58 7.81 20151106 100543 16.55 7.79 20151106 100544 16.52 7.77 20151106 100545 16.49 7.76 20151106 100546 16.48 7.74 20151106 100547 16.47 7.72 20151106 100548 16.47 7.70 20151106 100550 16.49 7.67 20151106 100551 16.51 7.65 20151106 100553 16.56 7.62 20151106 100554 16.58 7.60 20151106 100555 16.61 7.58 20151106 100556 16.63 7.56 20151106 100557 16.66 7.53 20151106 100558 16.69 7.51 20151106 100559 16.71 7.48 20151106 100600 16.74 7.45 20151106 100601 16.76 7.43 20151106 100602 16.78 7.40 20151106 100603 16.79 7.36 20151106 100604 16.80 7.33 20151106 100605 16.80 7.28 20151106 100606 16.80 7.25 20151106 100607 16.80 7.20 20151106 100608 16.79 7.16 20151106 100609 16.79 7.12 20151106 100610 16.77 7.08 20151106 100611 16.76 7.04 20151106 100612 16.75 6.99 20151106 100613 16.74 6.95 20151106 100614 16.72 6.89 20151106 100615 16.69 6.84 20151106 100616 16.66 6.77 20151106 100618 16.60 6.65 20151106 100619 16.57 6.59 20151106 100620 16.53 6.53 20151106 100621 16.50 6.47 20151106 100622 16.47 6.41 20151106 100623 16.43 6.34 20151106 100624 16.40 6.28 20151106 100625 16.36 6.21 20151106 100626 16.33 6.14 20151106 100627 16.27 6.08 20151106 100628 16.21 6.00 20151106 100629 16.15 5.94 20151106 100630 16.09 5.87 20151106 100632 16.04 5.81 20151106 100633 16.00 5.75 20151106 100634 15.95 5.69 20151106 100635 15.90 5.64 20151106 100636 15.86 5.57 20151106 100637 15.81 5.51 20151106 100638 15.77 5.46 20151106 100639 15.71 5.39 20151106 100640 15.70 5.34 20151106 100641 15.69 5.29 20151106 100642 15.69 5.25 20151106 100643 15.68 5.20 20151106 100644 15.67 5.15 20151106 100645 15.66 5.11 20151106 100646 15.65 5.07 20151106 100647 15.64 5.02 20151106 100648 15.63 4.98 20151106 100649 15.62 4.94 20151106 100651 15.58 4.85 20151106 100652 15.51 4.81 20151106 100653 15.43 4.76 20151106 100654 15.36 4.72 20151106 100655 15.28 4.68 20151106 100656 15.21 4.64 20151106 100657 15.13 4.60 20151106 100658 15.05 4.56 20151106 100659 14.97 4.51 20151106 100700 14.89 4.47 20151106 100701 14.81 4.43 20151106 100702 14.74 4.39 20151106 100703 14.66 4.36 20151106 100704 14.56 4.31 20151106 100705 14.46 4.27 20151106 100706 14.37 4.23 20151106 100707 14.27 4.19 20151106 100708 14.18 4.15 20151106 100709 14.07 4.10 20151106 100710 13.97 4.06 20151106 100711 13.87 4.02 20151106 100712 13.77 3.99 20151106 100713 13.67 3.95 20151106 100714 13.55 3.91 20151106 100715 13.45 3.87 20151106 100716 13.38 3.84 20151106 100717 13.31 3.80 20151106 100718 13.24 3.77 20151106 100719 13.18 3.73 20151106 100720 13.12 3.70 20151106 100721 13.07 3.67 20151106 100723 13.02 3.64 20151106 100724 12.98 3.61 20151106 100725 12.94 3.59 20151106 100726 12.91 3.57 20151106 100727 12.86 3.54 20151106 100728 12.82 3.52 20151106 100729 12.75 3.49 20151106 100730 12.68 3.47 20151106 100731 12.59 3.45 20151106 100732 12.51 3.42 20151106 100733 12.43 3.40 20151106 100734 12.35 3.38 20151106 100735 12.26 3.36 20151106 100736 12.19 3.34 20151106 100737 12.12 3.32 20151106 100738 12.06 3.30 20151106 100739 11.99 3.28 20151106 100740 11.93 3.26 20151106 100741 11.87 3.24 20151106 100742 11.79 3.22 20151106 100743 11.72 3.20 20151106 100744 11.64 3.18 20151106 100745 11.56 3.16 20151106 100746 11.48 3.14 20151106 100747 11.40 3.12 20151106 100748 11.32 3.11 20151106 100749 11.24 3.09 20151106 100750 11.16 3.07 20151106 100751 11.09 3.05 20151106 100752 11.00 3.03 20151106 100753 10.93 3.01 20151106 100754 10.87 2.99 20151106 100755 10.80 2.98 20151106 100756 10.73 2.96 20151106 100757 10.67 2.94 20151106 100758 10.61 2.93 20151106 100759 10.54 2.91 20151106 100800 10.49 2.90 20151106 100801 10.43 2.88 20151106 100802 10.37 2.87 20151106 100803 10.32 2.85 20151106 100804 10.27 2.84 20151106 100805 10.20 2.83 20151106 100806 10.15 2.82 20151106 100807 10.09 2.80 20151106 100808 10.03 2.79 20151106 100809 9.98 2.78 20151106 100810 9.93 2.77 20151106 100811 9.87 2.76 20151106 100812 9.82 2.75 20151106 100814 9.77 2.74 20151106 100815 9.71 2.72 20151106 100816 9.66 2.71 20151106 100817 9.59 2.70 20151106 100818 9.52 2.69 20151106 100819 9.46 2.67 20151106 100820 9.39 2.66 20151106 100821 9.33 2.65 20151106 100822 9.28 2.64 20151106 100823 9.22 2.63 20151106 100824 9.17 2.62 20151106 100825 9.13 2.61 20151106 100826 9.09 2.60 20151106 100827 9.05 2.59 20151106 100828 9.01 2.58 20151106 100829 8.99 2.58 20151106 100830 8.96 2.57 20151106 100831 8.94 2.56 20151106 100832 8.92 2.56 20151106 100833 8.90 2.55 20151106 100834 8.89 2.54 20151106 100835 8.88 2.54 20151106 100836 8.86 2.53 20151106 100837 8.85 2.53 20151106 100838 8.85 2.52 20151106 100839 8.84 2.52 20151106 100840 8.83 2.52 20151106 100841 8.81 2.51 20151106 100842 8.80 2.51 20151106 100843 8.79 2.51 20151106 100844 8.78 2.51 20151106 100845 8.77 2.51 20151106 100846 8.75 2.51 20151106 100847 8.74 2.50 20151106 100848 8.72 2.50 20151106 100849 8.71 2.50 20151106 100850 8.71 2.50 20151106 100851 8.71 2.50 20151106 100852 8.71 2.50 20151106 100853 8.72 2.50 20151106 100854 8.73 2.50 20151106 100855 8.75 2.50 20151106 100856 8.76 2.50 20151106 100857 8.78 2.50 20151106 100858 8.79 2.50 20151106 100859 8.81 2.50 20151106 100900 8.82 2.51 20151106 100901 8.83 2.51 20151106 100902 8.81 2.51 20151106 100904 8.78 2.51 20151106 100905 8.74 2.50 20151106 100906 8.71 2.50 20151106 100907 8.67 2.50 20151106 100908 8.63 2.50 20151106 100909 8.59 2.49 20151106 100910 8.55 2.49 20151106 100911 8.52 2.49 20151106 100912 8.48 2.48 20151106 100913 8.45 2.48 20151106 100914 8.43 2.48 20151106 100915 8.41 2.47 20151106 100916 8.39 2.47 20151106 100917 8.38 2.47 20151106 100918 8.37 2.46 20151106 100919 8.34 2.46 20151106 100920 8.32 2.46 20151106 100921 8.30 2.45 20151106 100922 8.27 2.45 20151106 100923 8.25 2.45 20151106 100924 8.22 2.44 20151106 100925 8.17 2.44 20151106 100926 8.12 2.44 20151106 100927 8.06 2.43 20151106 100928 8.02 2.43 20151106 100929 7.95 2.42 20151106 100930 7.90 2.42 20151106 100931 7.84 2.42 20151106 100932 7.79 2.41 20151106 100933 7.73 2.41 20151106 100934 7.68 2.41 20151106 100935 7.63 2.40 20151106 100936 7.58 2.40 20151106 100937 7.51 2.39 20151106 100938 7.46 2.39 20151106 100939 7.39 2.39 20151106 100940 7.33 2.38 20151106 100941 7.26 2.38 20151106 100942 7.19 2.38 20151106 100943 7.11 2.37 20151106 100944 7.03 2.37 20151106 100945 6.93 2.37 20151106 100946 6.84 2.37 20151106 100947 6.76 2.37 20151106 100948 6.71 2.37 20151106 100949 6.66 2.37 20151106 100950 6.61 2.37 20151106 100951 6.57 2.37 20151106 100952 6.53 2.37 20151106 100953 6.50 2.37 20151106 100955 6.47 2.37 20151106 100956 6.44 2.37 20151106 100957 6.42 2.37 20151106 100958 6.40 2.37 20151106 100959 6.35 2.36 20151106 101000 6.31 2.36 20151106 101001 6.25 2.36 20151106 101002 6.22 2.36 20151106 101003 6.19 2.36 20151106 101004 6.16 2.36 20151106 101005 6.15 2.36 20151106 101006 6.14 2.36 20151106 101007 6.14 2.36 20151106 101008 6.15 2.36 20151106 101009 6.17 2.36 20151106 101010 6.20 2.36 20151106 101011 6.23 2.36 20151106 101012 6.28 2.36 20151106 101013 6.29 2.37 20151106 101014 6.32 2.37 20151106 101015 6.35 2.37 20151106 101016 6.38 2.37 20151106 101017 6.41 2.37 20151106 101018 6.44 2.37 20151106 101019 6.47 2.37 20151106 101020 6.50 2.37 20151106 101021 6.46 2.37 20151106 101022 6.39 2.37 20151106 101023 6.30 2.37 20151106 101024 6.21 2.37 20151106 101025 6.14 2.36 20151106 101026 6.05 2.36 20151106 101027 6.00 2.36 20151106 101028 5.92 2.36 20151106 101029 5.88 2.36 20151106 101030 5.82 2.35 20151106 101031 5.77 2.35 20151106 101032 5.81 2.35 20151106 101033 5.91 2.35 20151106 101034 5.98 2.35 20151106 101035 6.07 2.35 20151106 101036 6.17 2.35 20151106 101037 6.24 2.35 20151106 101038 6.34 2.35 20151106 101039 6.42 2.35 20151106 101040 6.52 2.35 20151106 101041 6.58 2.36 20151106 101042 6.63 2.36 20151106 101043 6.63 2.36 20151106 101045 6.61 2.36 20151106 101046 6.58 2.36 20151106 101047 6.56 2.36 20151106 101048 6.52 2.36 20151106 101049 6.49 2.36 20151106 101050 6.45 2.36 20151106 101051 6.41 2.36 20151106 101052 6.36 2.36 20151106 101053 6.32 2.36 20151106 101054 6.27 2.36 20151106 101055 6.19 2.37 20151106 101056 6.10 2.37 20151106 101057 6.02 2.38 20151106 101058 5.96 2.39 20151106 101059 5.90 2.40 20151106 101100 5.86 2.40 20151106 101101 5.82 2.42 20151106 101102 5.79 2.43 20151106 101103 5.78 2.44 20151106 101104 5.77 2.45 20151106 101105 5.79 2.46 20151106 101107 6.08 2.50 20151106 101108 6.25 2.52 20151106 101109 6.49 2.54 20151106 101110 6.80 2.57 20151106 101111 7.08 2.58 20151106 101112 7.43 2.61 20151106 101113 7.79 2.63 20151106 101114 8.17 2.65 20151106 101115 8.57 2.67 20151106 101116 8.91 2.68 20151106 101118 9.62 2.70 20151106 101119 9.90 2.70 20151106 101120 10.18 2.71 20151106 101121 10.48 2.71 20151106 101122 10.68 2.71 20151106 101123 10.86 2.70 20151106 101124 11.01 2.70 20151106 101125 11.13 2.69 20151106 101126 11.19 2.68 20151106 101127 11.10 2.66 20151106 101128 10.95 2.64 20151106 101129 10.79 2.62 20151106 101130 10.62 2.60 20151106 101131 10.49 2.58 20151106 101132 10.34 2.56 20151106 101133 10.19 2.54 20151106 101134 10.06 2.52 20151106 101136 9.91 2.50 20151106 101137 9.79 2.48 20151106 101138 9.65 2.46 20151106 101139 9.52 2.43 20151106 101140 9.41 2.41 20151106 101141 9.28 2.39 20151106 101142 9.14 2.37 20151106 101143 9.03 2.35 20151106 101144 8.94 2.33 20151106 101145 8.84 2.31 20151106 101146 8.77 2.29 20151106 101147 8.68 2.27 20151106 101148 8.59 2.25 20151106 101149 8.51 2.23 20151106 101150 8.46 2.21 20151106 101151 8.40 2.19 20151106 101152 8.35 2.17 20151106 101153 8.30 2.15 20151106 101154 8.24 2.13 20151106 101155 8.19 2.11 20151106 101156 8.14 2.10 20151106 101157 8.09 2.08 20151106 101158 8.04 2.06 20151106 101159 7.99 2.04 20151106 101200 7.91 2.02 20151106 101201 7.77 1.99 20151106 101202 7.67 1.97 20151106 101203 7.54 1.95 20151106 101204 7.41 1.92 20151106 101205 7.30 1.90 20151106 101206 7.17 1.88 20151106 101207 7.04 1.85 20151106 101208 6.90 1.83 20151106 101209 6.78 1.81 20151106 101210 6.64 1.78 20151106 101211 6.47 1.76 20151106 101212 6.33 1.74 20151106 101213 6.16 1.72 20151106 101214 5.99 1.70 20151106 101215 5.85 1.68 20151106 101216 5.69 1.66 20151106 101217 5.54 1.64 20151106 101218 5.39 1.62 20151106 101219 5.27 1.60 20151106 101220 5.13 1.58 20151106 101221 5.01 1.56 20151106 101222 4.97 1.55 20151106 101223 4.92 1.53 20151106 101224 4.88 1.52 20151106 101225 4.83 1.51 20151106 101227 4.79 1.49 20151106 101228 4.75 1.48 20151106 101229 4.70 1.47 20151106 101230 4.66 1.46 20151106 101231 4.62 1.44 20151106 101232 4.58 1.43 20151106 101233 4.46 1.42 20151106 101234 4.34 1.42 20151106 101235 4.18 1.41 20151106 101236 4.03 1.40 20151106 101237 3.90 1.40 20151106 101238 3.75 1.39 20151106 101240 3.47 1.39 20151106 101241 3.36 1.38 20151106 101242 3.22 1.38 20151106 101243 3.10 1.38 20151106 101244 2.91 1.38 20151106 101245 2.77 1.38 20151106 101246 2.61 1.38 20151106 101247 2.45 1.38 20151106 101248 2.33 1.38 20151106 101249 2.19 1.38 20151106 101250 2.07 1.39 20151106 101251 1.97 1.39 20151106 101252 1.90 1.39 20151106 101253 1.82 1.39 20151106 101254 1.78 1.39 20151106 101255 1.75 1.40 20151106 101256 1.72 1.40 20151106 101257 1.70 1.40 20151106 101258 1.68 1.41 20151106 101259 1.66 1.41 20151106 101300 1.65 1.41 20151106 101302 1.64 1.42 20151106 101303 1.64 1.42 20151106 101304 1.64 1.43 20151106 101305 1.62 1.43 20151106 101306 1.61 1.43 20151106 101307 1.59 1.44 20151106 101309 1.58 1.44 20151106 101313 1.66 1.45 20151106 101318 1.86 1.46 20151106 101319 1.93 1.47 20151106 101320 1.99 1.47 20151106 101321 2.04 1.47 20151106 101322 2.11 1.47 20151106 101323 2.18 1.48 20151106 101324 2.26 1.48 20151106 101325 2.33 1.48 20151106 101326 2.39 1.48 20151106 101327 2.43 1.49 20151106 101328 2.46 1.49 20151106 101329 2.48 1.49 20151106 101330 2.50 1.49 20151106 101331 2.52 1.50 20151106 101332 2.55 1.50 20151106 101333 2.58 1.50 20151106 101334 2.60 1.50 20151106 101335 2.63 1.50 20151106 101336 2.66 1.51 20151106 101337 2.69 1.51 20151106 101338 2.75 1.51 20151106 101339 2.79 1.51 20151106 101340 2.84 1.52 20151106 101341 2.90 1.52 20151106 101342 2.96 1.52 20151106 101343 3.01 1.53 20151106 101344 3.08 1.53 20151106 101345 3.15 1.53 20151106 101346 3.21 1.53 20151106 101347 3.29 1.54 20151106 101348 3.38 1.54 20151106 101349 3.48 1.54 20151106 101350 3.59 1.54 20151106 101351 3.69 1.54 20151106 101352 3.79 1.55 20151106 101353 3.88 1.55 20151106 101354 3.98 1.55 20151106 101355 4.07 1.55 20151106 101356 4.17 1.56 20151106 101357 4.25 1.56 20151106 101358 4.34 1.56 20151106 101359 4.41 1.56 20151106 101400 4.48 1.57 20151106 101401 4.55 1.57 20151106 101402 4.62 1.57 20151106 101403 4.69 1.58 20151106 101404 4.76 1.58 20151106 101405 4.83 1.58 20151106 101406 4.87 1.58 20151106 101408 4.89 1.59 20151106 101409 4.93 1.59 20151106 101410 4.96 1.59 20151106 101411 4.99 1.59 20151106 101412 5.04 1.60 20151106 101413 5.07 1.60 20151106 101414 5.12 1.60 20151106 101415 5.17 1.61 20151106 101416 5.23 1.61 20151106 101417 5.29 1.61 20151106 101418 5.35 1.62 20151106 101419 5.41 1.62 20151106 101420 5.47 1.62 20151106 101421 5.52 1.63 20151106 101422 5.58 1.63 20151106 101423 5.64 1.63 20151106 101424 5.69 1.64 20151106 101425 5.75 1.64 20151106 101426 5.81 1.64 20151106 101427 5.86 1.65 20151106 101428 5.92 1.65 20151106 101429 5.96 1.65 20151106 101430 6.02 1.66 20151106 101431 6.05 1.66 20151106 101432 6.09 1.66 20151106 101433 6.13 1.67 20151106 101434 6.17 1.67 20151106 101435 6.20 1.67 20151106 101436 6.24 1.68 20151106 101437 6.28 1.68 20151106 101438 6.33 1.68 20151106 101439 6.37 1.69 20151106 101440 6.40 1.69 20151106 101441 6.44 1.70 20151106 101442 6.48 1.70 20151106 101443 6.52 1.70 20151106 101444 6.56 1.71 20151106 101445 6.60 1.71 20151106 101446 6.62 1.71 20151106 101447 6.65 1.72 20151106 101448 6.69 1.72 20151106 101449 6.72 1.73 20151106 101450 6.76 1.73 20151106 101451 6.79 1.73 20151106 101452 6.81 1.74 20151106 101453 6.84 1.74 20151106 101454 6.87 1.74 20151106 101455 6.90 1.75 20151106 101456 6.93 1.75 20151106 101457 6.96 1.76 20151106 101459 6.99 1.76 20151106 101500 7.02 1.77 20151106 101501 7.06 1.77 20151106 101502 7.09 1.77 20151106 101503 7.12 1.78 20151106 101504 7.16 1.78 20151106 101505 7.19 1.78 20151106 101506 7.23 1.79 20151106 101507 7.27 1.79 20151106 101508 7.30 1.80 20151106 101509 7.33 1.80 20151106 101510 7.37 1.80 20151106 101511 7.39 1.81 20151106 101512 7.42 1.81 20151106 101513 7.42 1.81 20151106 101514 7.41 1.81 20151106 101515 7.40 1.81 20151106 101516 7.40 1.82 20151106 101517 7.40 1.82 20151106 101518 7.41 1.82 20151106 101519 7.42 1.82 20151106 101520 7.44 1.82 20151106 101521 7.46 1.83 20151106 101522 7.48 1.83 20151106 101523 7.49 1.83 20151106 101524 7.47 1.83 20151106 101525 7.46 1.83 20151106 101526 7.43 1.83 20151106 101527 7.41 1.83 20151106 101528 7.37 1.83 20151106 101529 7.34 1.83 20151106 101530 7.32 1.83 20151106 101531 7.30 1.83 20151106 101532 7.28 1.83 20151106 101533 7.28 1.83 20151106 101534 7.27 1.83 20151106 101535 7.27 1.83 20151106 101536 7.27 1.83 20151106 101537 7.26 1.83 20151106 101538 7.25 1.83 20151106 101539 7.24 1.83 20151106 101540 7.22 1.83 20151106 101541 7.21 1.83 20151106 101542 7.19 1.83 20151106 101543 7.17 1.83 20151106 101544 7.16 1.83 20151106 101545 7.14 1.83 20151106 101546 7.13 1.83 20151106 101547 7.11 1.83 20151106 101549 7.10 1.83 20151106 101550 7.08 1.83 20151106 101551 7.06 1.83 20151106 101552 7.04 1.83 20151106 101553 7.02 1.83 20151106 101554 7.00 1.83 20151106 101555 6.99 1.83 20151106 101556 7.00 1.83 20151106 101557 7.01 1.83 20151106 101558 7.01 1.83 20151106 101559 7.02 1.83 20151106 101600 7.02 1.83 20151106 101601 7.02 1.83 20151106 101602 7.02 1.83 20151106 101603 7.02 1.83 20151106 101604 7.02 1.83 20151106 101605 7.02 1.83 20151106 101606 7.04 1.83 20151106 101607 7.07 1.83 20151106 101608 7.09 1.84 20151106 101609 7.12 1.84 20151106 101610 7.15 1.84 20151106 101611 7.18 1.84 20151106 101612 7.21 1.84 20151106 101613 7.23 1.84 20151106 101614 7.26 1.85 20151106 101615 7.29 1.85 20151106 101616 7.30 1.85 20151106 101617 7.31 1.85 20151106 101618 7.32 1.86 20151106 101619 7.34 1.86 20151106 101620 7.35 1.86 20151106 101621 7.37 1.87 20151106 101622 7.39 1.87 20151106 101623 7.41 1.87 20151106 101624 7.43 1.87 20151106 101625 7.45 1.88 20151106 101626 7.48 1.88 20151106 101627 7.50 1.88 20151106 101628 7.53 1.89 20151106 101629 7.55 1.89 20151106 101630 7.58 1.90 20151106 101631 7.61 1.90 20151106 101632 7.63 1.90 20151106 101633 7.66 1.91 20151106 101634 7.68 1.91 20151106 101635 7.70 1.92 20151106 101636 7.71 1.92 20151106 101637 7.72 1.92 20151106 101638 7.74 1.93 20151106 101640 7.76 1.93 20151106 101641 7.78 1.93 20151106 101642 7.79 1.94 20151106 101643 7.81 1.94 20151106 101644 7.83 1.95 20151106 101645 7.86 1.95 20151106 101646 7.88 1.95 20151106 101647 7.89 1.96 20151106 101648 7.90 1.96 20151106 101649 7.92 1.97 20151106 101650 7.93 1.97 20151106 101651 7.94 1.98 20151106 101652 7.95 1.98 20151106 101653 7.96 1.98 20151106 101654 7.97 1.99 20151106 101655 7.98 1.99 20151106 101656 7.99 1.99 20151106 101657 8.00 2.00 20151106 101658 8.02 2.00 20151106 101659 8.04 2.01 20151106 101700 8.06 2.01 20151106 101701 8.07 2.02 20151106 101702 8.09 2.02 20151106 101703 8.10 2.03 20151106 101704 8.12 2.03 20151106 101705 8.14 2.04 20151106 101706 8.15 2.04 20151106 101707 8.16 2.04 20151106 101708 8.20 2.05 20151106 101709 8.25 2.06 20151106 101710 8.30 2.06 20151106 101711 8.35 2.07 20151106 101712 8.39 2.08 20151106 101713 8.44 2.08 20151106 101714 8.50 2.09 20151106 101715 8.55 2.09 20151106 101716 8.60 2.10 20151106 101717 8.66 2.11 20151106 101718 8.68 2.11 20151106 101719 8.71 2.11 20151106 101720 8.73 2.12 20151106 101721 8.75 2.12 20151106 101722 8.78 2.13 20151106 101723 8.81 2.13 20151106 101724 8.83 2.14 20151106 101725 8.86 2.14 20151106 101726 8.89 2.14 20151106 101727 8.92 2.15 20151106 101728 8.93 2.15 20151106 101730 8.94 2.16 20151106 101731 8.96 2.16 20151106 101732 8.97 2.16 20151106 101733 8.99 2.17 20151106 101734 9.01 2.17 20151106 101735 9.03 2.17 20151106 101736 9.06 2.18 20151106 101737 9.08 2.18 20151106 101738 9.11 2.19 20151106 101739 9.12 2.19 20151106 101740 9.13 2.20 20151106 101741 9.14 2.20 20151106 101742 9.15 2.20 20151106 101743 9.16 2.20 20151106 101744 9.16 2.21 20151106 101745 9.17 2.21 20151106 101746 9.17 2.21 20151106 101747 9.17 2.22 20151106 101748 9.17 2.22 20151106 101749 9.17 2.22 20151106 101750 9.20 2.23 20151106 101751 9.23 2.23 20151106 101752 9.26 2.23 20151106 101753 9.30 2.24 20151106 101754 9.34 2.24 20151106 101755 9.38 2.25 20151106 101756 9.41 2.25 20151106 101757 9.46 2.26 20151106 101758 9.50 2.26 20151106 101759 9.55 2.27 20151106 101800 9.56 2.27 20151106 101801 9.57 2.28 20151106 101802 9.59 2.29 20151106 101803 9.61 2.29 20151106 101804 9.63 2.30 20151106 101805 9.65 2.31 20151106 101806 9.67 2.31 20151106 101807 9.69 2.32 20151106 101808 9.72 2.33 20151106 101809 9.74 2.34 20151106 101810 9.76 2.34 20151106 101811 9.79 2.35 20151106 101812 9.82 2.36 20151106 101813 9.85 2.37 20151106 101814 9.87 2.38 20151106 101815 9.90 2.39 20151106 101816 9.92 2.40 20151106 101817 9.95 2.40 20151106 101818 9.97 2.41 20151106 101819 10.00 2.42 20151106 101821 10.05 2.43 20151106 101822 10.10 2.44 20151106 101823 10.14 2.45 20151106 101824 10.19 2.46 20151106 101825 10.24 2.47 20151106 101826 10.28 2.48 20151106 101827 10.32 2.49 20151106 101828 10.36 2.50 20151106 101829 10.40 2.51 20151106 101830 10.45 2.52 20151106 101831 10.49 2.53 20151106 101832 10.54 2.54 20151106 101833 10.59 2.55 20151106 101834 10.63 2.55 20151106 101835 10.67 2.56 20151106 101836 10.71 2.57 20151106 101837 10.74 2.58 20151106 101838 10.78 2.59 20151106 101839 10.81 2.59 20151106 101840 10.83 2.60 20151106 101841 10.83 2.60 20151106 101842 10.81 2.60 20151106 101843 10.79 2.61 20151106 101844 10.78 2.61 20151106 101845 10.76 2.61 20151106 101846 10.75 2.61 20151106 101847 10.74 2.61 20151106 101848 10.73 2.61 20151106 101849 10.72 2.61 20151106 101850 10.71 2.62 20151106 101851 10.70 2.62 20151106 101852 10.70 2.62 20151106 101853 10.70 2.62 20151106 101854 10.70 2.62 20151106 101855 10.70 2.62 20151106 101856 10.71 2.62 20151106 101857 10.72 2.62 20151106 101858 10.73 2.63 20151106 101859 10.75 2.63 20151106 101900 10.78 2.63 20151106 101901 10.80 2.64 20151106 101902 10.83 2.64 20151106 101903 10.86 2.64 20151106 101904 10.89 2.65 20151106 101905 10.92 2.65 20151106 101906 10.95 2.65 20151106 101907 10.98 2.66 20151106 101908 11.02 2.66 20151106 101909 11.05 2.67 20151106 101910 11.09 2.67 20151106 101912 11.12 2.68 20151106 101913 11.15 2.68 20151106 101914 11.17 2.69 20151106 101915 11.20 2.69 20151106 101916 11.23 2.69 20151106 101917 11.25 2.70 20151106 101918 11.28 2.70 20151106 101919 11.30 2.71 20151106 101920 11.32 2.71 20151106 101921 11.35 2.72 20151106 101922 11.35 2.72 20151106 101923 11.31 2.72 20151106 101924 11.28 2.72 20151106 101925 11.24 2.72 20151106 101926 11.19 2.72 20151106 101927 11.15 2.71 20151106 101928 11.10 2.71 20151106 101929 11.05 2.71 20151106 101930 11.00 2.71 20151106 101931 10.95 2.71 20151106 101932 10.90 2.71 20151106 101933 10.89 2.70 20151106 101934 10.88 2.70 20151106 101935 10.86 2.70 20151106 101936 10.84 2.70 20151106 101937 10.82 2.70 20151106 101938 10.80 2.70 20151106 101939 10.78 2.69 20151106 101940 10.76 2.69 20151106 101941 10.73 2.69 20151106 101942 10.70 2.68 20151106 101943 10.62 2.68 20151106 101944 10.55 2.67 20151106 101945 10.47 2.67 20151106 101946 10.40 2.66 20151106 101947 10.33 2.66 20151106 101948 10.26 2.65 20151106 101949 10.20 2.65 20151106 101950 10.15 2.64 20151106 101951 10.09 2.64 20151106 101952 10.03 2.63 20151106 101953 9.98 2.63 20151106 101954 9.93 2.62 20151106 101955 9.87 2.62 20151106 101956 9.81 2.61 20151106 101957 9.75 2.61 20151106 101958 9.68 2.60 20151106 101959 9.61 2.59 20151106 102000 9.54 2.59 20151106 102002 9.46 2.58 20151106 102003 9.38 2.57 20151106 102004 9.36 2.57 20151106 102005 9.34 2.57 20151106 102006 9.31 2.56 20151106 102007 9.28 2.56 20151106 102008 9.26 2.56 20151106 102009 9.23 2.55 20151106 102010 9.21 2.55 20151106 102011 9.17 2.55 20151106 102012 9.14 2.54 20151106 102013 9.11 2.54 20151106 102014 9.09 2.53 20151106 102015 9.07 2.53 20151106 102016 9.05 2.52 20151106 102017 9.03 2.52 20151106 102018 9.01 2.51 20151106 102019 8.99 2.51 20151106 102020 8.96 2.50 20151106 102021 8.94 2.50 20151106 102022 8.92 2.49 20151106 102023 8.89 2.48 20151106 102024 8.79 2.48 20151106 102025 8.66 2.47 20151106 102026 8.53 2.46 20151106 102027 8.39 2.45 20151106 102028 8.26 2.44 20151106 102029 8.12 2.43 20151106 102030 7.98 2.42 20151106 102031 7.83 2.40 20151106 102032 7.69 2.39 20151106 102033 7.56 2.38 20151106 102034 7.29 2.37 20151106 102035 6.98 2.36 20151106 102036 6.67 2.34 20151106 102037 6.36 2.33 20151106 102038 6.06 2.31 20151106 102039 5.76 2.30 20151106 102040 5.47 2.28 20151106 102041 5.19 2.27 20151106 102042 4.94 2.26 20151106 102043 4.68 2.24 20151106 102044 4.43 2.23 20151106 102045 4.19 2.22 20151106 102046 3.99 2.21 20151106 102047 3.83 2.20 20151106 102048 3.70 2.18 20151106 102049 3.62 2.17 20151106 102050 3.58 2.16 20151106 102051 3.56 2.15 20151106 102053 3.60 2.14 20151106 102054 3.67 2.13 20151106 102055 3.74 2.12 20151106 102056 3.81 2.12 20151106 102057 3.88 2.11 20151106 102058 3.94 2.10 20151106 102059 4.01 2.09 20151106 102100 4.06 2.08 20151106 102101 4.11 2.08 20151106 102102 4.16 2.07 20151106 102103 4.20 2.06 20151106 102104 4.24 2.06 20151106 102105 4.22 2.05 20151106 102106 4.15 2.04 20151106 102107 4.08 2.04 20151106 102108 4.01 2.03 20151106 102109 3.93 2.02 20151106 102110 3.85 2.02 20151106 102111 3.76 2.01 20151106 102112 3.66 2.01 20151106 102113 3.57 2.00 20151106 102114 3.48 1.99 20151106 102115 3.38 1.99 20151106 102116 3.27 1.98 20151106 102117 3.17 1.97 20151106 102118 3.07 1.97 20151106 102119 2.96 1.96 20151106 102120 2.86 1.95 20151106 102121 2.76 1.94 20151106 102122 2.66 1.93 20151106 102123 2.57 1.93 20151106 102124 2.47 1.92 20151106 102125 2.39 1.91 20151106 102126 2.32 1.90 20151106 102127 2.25 1.89 20151106 102128 2.19 1.89 20151106 102129 2.13 1.88 20151106 102130 2.08 1.87 20151106 102131 2.03 1.86 20151106 102132 1.99 1.86 20151106 102133 1.96 1.85 20151106 102134 1.93 1.84 20151106 102135 1.94 1.84 20151106 102136 1.98 1.83 20151106 102137 2.03 1.83 20151106 102138 2.07 1.82 20151106 102139 2.12 1.82 20151106 102140 2.17 1.81 20151106 102141 2.22 1.81 20151106 102143 2.28 1.81 20151106 102144 2.34 1.80 20151106 102145 2.40 1.80 20151106 102146 2.51 1.79 20151106 102147 2.63 1.79 20151106 102148 2.76 1.79 20151106 102149 2.88 1.78 20151106 102150 3.01 1.78 20151106 102151 3.12 1.78 20151106 102153 3.37 1.77 20151106 102154 3.49 1.77 20151106 102156 3.70 1.76 20151106 102158 3.83 1.75 20151106 102159 3.89 1.75 20151106 102200 3.95 1.75 20151106 102201 4.01 1.75 20151106 102202 4.07 1.74 20151106 102203 4.13 1.74 20151106 102204 4.18 1.74 20151106 102205 4.23 1.74 20151106 102206 4.24 1.74 20151106 102207 4.22 1.73 20151106 102208 4.20 1.73 20151106 102209 4.19 1.73 20151106 102210 4.16 1.72 20151106 102211 4.14 1.72 20151106 102212 4.11 1.72 20151106 102213 4.09 1.71 20151106 102214 4.06 1.71 20151106 102215 4.04 1.71 20151106 102216 3.99 1.70 20151106 102217 3.93 1.70 20151106 102218 3.87 1.69 20151106 102219 3.82 1.69 20151106 102220 3.76 1.69 20151106 102221 3.72 1.68 20151106 102222 3.68 1.68 20151106 102223 3.63 1.67 20151106 102224 3.59 1.67 20151106 102225 3.55 1.67 20151106 102226 3.49 1.66 20151106 102227 3.44 1.66 20151106 102228 3.38 1.66 20151106 102229 3.32 1.66 20151106 102230 3.27 1.66 20151106 102231 3.22 1.66 20151106 102232 3.18 1.65 20151106 102234 3.13 1.65 20151106 102235 3.09 1.65 20151106 102236 3.05 1.65 20151106 102237 3.00 1.65 20151106 102238 2.93 1.65 20151106 102239 2.87 1.65 20151106 102240 2.80 1.65 20151106 102241 2.74 1.65 20151106 102242 2.68 1.65 20151106 102243 2.63 1.65 20151106 102244 2.58 1.64 20151106 102245 2.53 1.64 20151106 102246 2.48 1.64 20151106 102247 2.44 1.64 20151106 102248 2.42 1.64 20151106 102249 2.40 1.64 20151106 102250 2.38 1.64 20151106 102251 2.37 1.64 20151106 102252 2.35 1.64 20151106 102253 2.33 1.64 20151106 102254 2.31 1.64 20151106 102255 2.29 1.64 20151106 102256 2.28 1.65 20151106 102257 2.26 1.65 20151106 102258 2.24 1.65 20151106 102259 2.22 1.65 20151106 102300 2.20 1.65 20151106 102301 2.19 1.65 20151106 102302 2.16 1.66 20151106 102303 2.13 1.66 20151106 102304 2.10 1.66 20151106 102305 2.08 1.66 20151106 102306 2.05 1.67 20151106 102307 2.04 1.67 20151106 102308 2.04 1.68 20151106 102309 2.05 1.68 20151106 102310 2.07 1.69 20151106 102311 2.09 1.69 20151106 102312 2.12 1.70 20151106 102313 2.15 1.71 20151106 102314 2.19 1.71 20151106 102315 2.24 1.72 20151106 102316 2.28 1.73 20151106 102317 2.41 1.73 20151106 102318 2.70 1.74 20151106 102319 3.02 1.75 20151106 102320 3.38 1.76 20151106 102321 3.74 1.77 20151106 102322 4.13 1.77 20151106 102323 4.52 1.78 20151106 102325 4.93 1.79 20151106 102326 5.35 1.80 20151106 102327 5.77 1.81 20151106 102328 6.09 1.82 20151106 102329 6.25 1.82 20151106 102330 6.42 1.83 20151106 102331 6.58 1.83 20151106 102333 6.91 1.84 20151106 102334 7.09 1.84 20151106 102335 7.27 1.85 20151106 102336 7.45 1.85 20151106 102337 7.64 1.86 20151106 102338 7.72 1.86 20151106 102339 7.65 1.86 20151106 102340 7.57 1.86 20151106 102341 7.50 1.86 20151106 102342 7.43 1.86 20151106 102343 7.37 1.86 20151106 102344 7.30 1.85 20151106 102345 7.24 1.85 20151106 102346 7.18 1.85 20151106 102347 7.12 1.85 20151106 102348 7.08 1.85 20151106 102349 7.06 1.86 20151106 102350 7.03 1.86 20151106 102351 7.01 1.86 20151106 102352 6.99 1.86 20151106 102353 6.96 1.87 20151106 102354 6.94 1.87 20151106 102355 6.91 1.87 20151106 102356 6.88 1.87 20151106 102357 6.86 1.87 20151106 102358 6.84 1.88 20151106 102359 6.83 1.88 20151106 102400 6.82 1.88 20151106 102401 6.81 1.88 20151106 102402 6.80 1.88 20151106 102403 6.79 1.89 20151106 102404 6.78 1.89 20151106 102405 6.78 1.89 20151106 102406 6.77 1.89 20151106 102407 6.76 1.89 20151106 102408 6.76 1.90 20151106 102409 6.76 1.90 20151106 102410 6.76 1.90 20151106 102411 6.76 1.91 20151106 102412 6.76 1.91 20151106 102413 6.76 1.91 20151106 102415 6.77 1.92 20151106 102416 6.77 1.92 20151106 102417 6.77 1.92 20151106 102418 6.78 1.92 20151106 102419 6.78 1.93 20151106 102420 6.79 1.93 20151106 102421 6.80 1.93 20151106 102422 6.81 1.94 20151106 102423 6.81 1.94 20151106 102424 6.82 1.94 20151106 102425 6.83 1.95 20151106 102426 6.85 1.95 20151106 102427 6.86 1.95 20151106 102428 6.87 1.96 20151106 102429 6.87 1.96 20151106 102430 6.88 1.96 20151106 102431 6.88 1.96 20151106 102432 6.88 1.97 20151106 102433 6.89 1.97 20151106 102434 6.89 1.97 20151106 102435 6.90 1.98 20151106 102436 6.91 1.98 20151106 102437 6.92 1.98 20151106 102438 6.93 1.99 20151106 102439 6.94 1.99 20151106 102440 6.96 2.00 20151106 102441 6.98 2.00 20151106 102442 7.00 2.00 20151106 102443 7.02 2.01 20151106 102444 7.04 2.01 20151106 102445 7.06 2.02 20151106 102446 7.09 2.02 20151106 102447 7.11 2.02 20151106 102448 7.13 2.03 20151106 102449 7.17 2.03 20151106 102450 7.21 2.04 20151106 102451 7.24 2.04 20151106 102452 7.28 2.05 20151106 102453 7.32 2.05 20151106 102454 7.35 2.06 20151106 102455 7.39 2.06 20151106 102456 7.43 2.07 20151106 102457 7.47 2.07 20151106 102458 7.51 2.08 20151106 102459 7.55 2.09 20151106 102500 7.60 2.09 20151106 102501 7.64 2.10 20151106 102502 7.68 2.10 20151106 102503 7.72 2.11 20151106 102504 7.77 2.11 20151106 102506 7.81 2.12 20151106 102507 7.85 2.12 20151106 102508 7.89 2.13 20151106 102509 7.93 2.13 20151106 102510 7.97 2.14 20151106 102511 8.00 2.14 20151106 102512 8.02 2.14 20151106 102513 8.05 2.15 20151106 102514 8.07 2.15 20151106 102515 8.10 2.15 20151106 102516 8.12 2.15 20151106 102517 8.14 2.16 20151106 102518 8.17 2.16 20151106 102519 8.19 2.16 20151106 102520 8.20 2.16 20151106 102521 8.21 2.17 20151106 102522 8.22 2.17 20151106 102523 8.22 2.17 20151106 102524 8.23 2.17 20151106 102525 8.24 2.17 20151106 102526 8.24 2.17 20151106 102527 8.25 2.17 20151106 102528 8.25 2.18 20151106 102529 8.26 2.18 20151106 102530 8.26 2.18 20151106 102531 8.26 2.18 20151106 102532 8.27 2.18 20151106 102533 8.27 2.18 20151106 102534 8.28 2.18 20151106 102535 8.28 2.18 20151106 102536 8.29 2.18 20151106 102537 8.29 2.18 20151106 102538 8.30 2.18 20151106 102539 8.31 2.19 20151106 102540 8.30 2.19 20151106 102541 8.29 2.19 20151106 102542 8.28 2.19 20151106 102543 8.27 2.19 20151106 102544 8.25 2.19 20151106 102545 8.24 2.19 20151106 102546 8.23 2.19 20151106 102547 8.22 2.19 20151106 102548 8.21 2.19 20151106 102549 8.20 2.19 20151106 102550 8.21 2.19 20151106 102551 8.21 2.19 20151106 102552 8.22 2.19 20151106 102553 8.23 2.19 20151106 102554 8.24 2.19 20151106 102555 8.25 2.19 20151106 102557 8.25 2.19 20151106 102558 8.26 2.20 20151106 102559 8.26 2.20 20151106 102600 8.27 2.20 20151106 102601 8.27 2.20 20151106 102602 8.27 2.20 20151106 102603 8.27 2.20 20151106 102604 8.27 2.20 20151106 102605 8.27 2.20 20151106 102606 8.27 2.20 20151106 102607 8.27 2.20 20151106 102608 8.27 2.21 20151106 102609 8.27 2.21 20151106 102610 8.27 2.21 20151106 102611 8.26 2.21 20151106 102612 8.25 2.21 20151106 102613 8.24 2.21 20151106 102614 8.24 2.21 20151106 102615 8.23 2.22 20151106 102616 8.22 2.22 20151106 102617 8.22 2.22 20151106 102618 8.21 2.22 20151106 102619 8.20 2.22 20151106 102620 8.20 2.22 20151106 102621 8.20 2.23 20151106 102622 8.21 2.23 20151106 102623 8.22 2.23 20151106 102624 8.23 2.23 20151106 102625 8.24 2.23 20151106 102626 8.25 2.23 20151106 102627 8.26 2.24 20151106 102628 8.26 2.24 20151106 102629 8.27 2.24 20151106 102630 8.28 2.24 20151106 102631 8.28 2.24 20151106 102632 8.29 2.24 20151106 102633 8.30 2.24 20151106 102634 8.31 2.25 20151106 102635 8.32 2.25 20151106 102636 8.33 2.25 20151106 102637 8.33 2.25 20151106 102638 8.35 2.25 20151106 102639 8.35 2.25 20151106 102640 8.36 2.26 20151106 102641 8.36 2.26 20151106 102642 8.35 2.26 20151106 102643 8.35 2.26 20151106 102644 8.34 2.26 20151106 102645 8.33 2.26 20151106 102647 8.33 2.26 20151106 102648 8.32 2.26 20151106 102649 8.31 2.26 20151106 102650 8.31 2.26 20151106 102651 8.30 2.26 20151106 102652 8.29 2.26 20151106 102653 8.29 2.26 20151106 102654 8.29 2.27 20151106 102655 8.29 2.27 20151106 102656 8.29 2.27 20151106 102657 8.29 2.27 20151106 102658 8.28 2.27 20151106 102659 8.28 2.27 20151106 102700 8.29 2.27 20151106 102701 8.29 2.27 20151106 102702 8.28 2.27 20151106 102703 8.27 2.28 20151106 102704 8.27 2.28 20151106 102705 8.27 2.28 20151106 102706 8.26 2.28 20151106 102707 8.26 2.28 20151106 102708 8.26 2.28 20151106 102709 8.26 2.28 20151106 102710 8.27 2.28 20151106 102711 8.27 2.29 20151106 102712 8.27 2.29 20151106 102713 8.27 2.29 20151106 102714 8.26 2.29 20151106 102715 8.26 2.29 20151106 102716 8.25 2.29 20151106 102717 8.24 2.30 20151106 102718 8.24 2.30 20151106 102719 8.24 2.30 20151106 102720 8.24 2.30 20151106 102721 8.24 2.30 20151106 102722 8.24 2.30 20151106 102723 8.24 2.31 20151106 102724 8.25 2.31 20151106 102725 8.25 2.31 20151106 102726 8.25 2.32 20151106 102727 8.25 2.32 20151106 102728 8.25 2.32 20151106 102729 8.25 2.32 20151106 102730 8.25 2.33 20151106 102731 8.25 2.33 20151106 102732 8.25 2.33 20151106 102733 8.25 2.33 20151106 102734 8.25 2.34 20151106 102735 8.24 2.34 20151106 102736 8.24 2.34 20151106 102738 8.24 2.34 20151106 102739 8.24 2.35 20151106 102740 8.24 2.35 20151106 102741 8.24 2.35 20151106 102742 8.24 2.35 20151106 102743 8.26 2.36 20151106 102744 8.31 2.36 20151106 102745 8.35 2.37 20151106 102746 8.38 2.37 20151106 102747 8.42 2.38 20151106 102748 8.47 2.38 20151106 102749 8.51 2.39 20151106 102750 8.55 2.39 20151106 102751 8.60 2.40 20151106 102752 8.64 2.40 20151106 102753 8.68 2.41 20151106 102754 8.69 2.41 20151106 102755 8.71 2.42 20151106 102756 8.73 2.42 20151106 102757 8.75 2.42 20151106 102758 8.77 2.43 20151106 102759 8.79 2.43 20151106 102800 8.81 2.44 20151106 102801 8.84 2.44 20151106 102802 8.86 2.45 20151106 102803 8.87 2.45 20151106 102804 8.86 2.45 20151106 102805 8.86 2.46 20151106 102806 8.85 2.46 20151106 102807 8.84 2.46 20151106 102808 8.83 2.46 20151106 102809 8.82 2.47 20151106 102810 8.81 2.47 20151106 102811 8.80 2.47 20151106 102812 8.79 2.47 20151106 102813 8.77 2.48 20151106 102814 8.76 2.48 20151106 102815 8.74 2.48 20151106 102816 8.72 2.48 20151106 102817 8.71 2.48 20151106 102818 8.69 2.48 20151106 102819 8.68 2.48 20151106 102820 8.67 2.48 20151106 102821 8.65 2.49 20151106 102822 8.64 2.49 20151106 102823 8.64 2.49 20151106 102824 8.65 2.49 20151106 102825 8.65 2.50 20151106 102826 8.66 2.50 20151106 102828 8.66 2.51 20151106 102829 8.67 2.51 20151106 102830 8.67 2.51 20151106 102831 8.67 2.52 20151106 102832 8.67 2.52 20151106 102833 8.67 2.52 20151106 102834 8.68 2.52 20151106 102835 8.68 2.53 20151106 102836 8.69 2.53 20151106 102837 8.70 2.53 20151106 102838 8.70 2.54 20151106 102839 8.71 2.54 20151106 102840 8.72 2.54 20151106 102841 8.72 2.55 20151106 102842 8.73 2.55 20151106 102843 8.74 2.55 20151106 102844 8.75 2.55 20151106 102845 8.75 2.55 20151106 102846 8.75 2.55 20151106 102847 8.76 2.56 20151106 102848 8.76 2.56 20151106 102849 8.76 2.56 20151106 102850 8.77 2.56 20151106 102851 8.77 2.56 20151106 102853 8.78 2.56 20151106 102854 8.78 2.56 20151106 102855 8.79 2.56 20151106 102856 8.79 2.56 20151106 102857 8.80 2.56 20151106 102858 8.80 2.56 20151106 102859 8.81 2.56 20151106 102900 8.81 2.56 20151106 102901 8.82 2.56 20151106 102902 8.83 2.56 20151106 102903 8.84 2.56 20151106 102904 8.85 2.56 20151106 102905 8.85 2.56 20151106 102906 8.86 2.56 20151106 102907 8.87 2.56 20151106 102908 8.87 2.56 20151106 102909 8.88 2.56 20151106 102910 8.88 2.56 20151106 102911 8.89 2.56 20151106 102912 8.89 2.56 20151106 102913 8.90 2.56 20151106 102914 8.91 2.56 20151106 102915 8.92 2.56 20151106 102916 8.93 2.57 20151106 102917 8.95 2.57 20151106 102919 8.96 2.57 20151106 102920 8.98 2.57 20151106 102921 9.00 2.57 20151106 102922 9.01 2.58 20151106 102923 9.03 2.58 20151106 102924 9.05 2.58 20151106 102925 9.08 2.58 20151106 102926 9.11 2.59 20151106 102927 9.13 2.59 20151106 102928 9.16 2.60 20151106 102929 9.19 2.60 20151106 102930 9.22 2.61 20151106 102931 9.25 2.62 20151106 102932 9.28 2.62 20151106 102933 9.31 2.63 20151106 102934 9.34 2.64 20151106 102935 9.37 2.64 20151106 102936 9.39 2.65 20151106 102937 9.41 2.65 20151106 102938 9.43 2.66 20151106 102939 9.44 2.67 20151106 102940 9.46 2.67 20151106 102941 9.48 2.68 20151106 102942 9.49 2.68 20151106 102943 9.51 2.69 20151106 102944 9.53 2.69 20151106 102945 9.54 2.70 20151106 102946 9.54 2.70 20151106 102947 9.54 2.71 20151106 102948 9.55 2.71 20151106 102949 9.55 2.71 20151106 102950 9.55 2.72 20151106 102951 9.55 2.72 20151106 102952 9.55 2.72 20151106 102953 9.55 2.73 20151106 102954 9.55 2.73 20151106 102955 9.55 2.73 20151106 102956 9.56 2.73 20151106 102957 9.56 2.74 20151106 102958 9.56 2.74 20151106 102959 9.57 2.74 20151106 103000 9.57 2.74 20151106 103001 9.57 2.74 20151106 103002 9.57 2.74 20151106 103003 9.57 2.74 20151106 103004 9.56 2.74 20151106 103005 9.56 2.74 20151106 103006 9.55 2.74 20151106 103007 9.55 2.74 20151106 103008 9.54 2.73 20151106 103010 9.53 2.73 20151106 103011 9.52 2.73 20151106 103012 9.51 2.73 20151106 103013 9.50 2.73 20151106 103014 9.49 2.73 20151106 103015 9.48 2.72 20151106 103016 9.47 2.72 20151106 103017 9.44 2.72 20151106 103018 9.40 2.71 20151106 103019 9.36 2.71 20151106 103020 9.33 2.70 20151106 103021 9.29 2.70 20151106 103022 9.26 2.69 20151106 103023 9.23 2.69 20151106 103024 9.20 2.68 20151106 103025 9.17 2.68 20151106 103026 9.14 2.67 20151106 103027 9.13 2.67 20151106 103028 9.12 2.66 20151106 103029 9.12 2.66 20151106 103030 9.12 2.66 20151106 103031 9.12 2.65 20151106 103032 9.12 2.65 20151106 103033 9.12 2.64 20151106 103034 9.12 2.64 20151106 103035 9.12 2.64 20151106 103036 9.12 2.63 20151106 103037 9.13 2.63 20151106 103038 9.14 2.63 20151106 103039 9.15 2.63 20151106 103040 9.16 2.62 20151106 103041 9.18 2.62 20151106 103042 9.19 2.62 20151106 103043 9.20 2.62 20151106 103044 9.21 2.61 20151106 103045 9.22 2.61 20151106 103046 9.24 2.61 20151106 103047 9.24 2.61 20151106 103048 9.23 2.60 20151106 103049 9.23 2.60 20151106 103050 9.22 2.60 20151106 103051 9.22 2.59 20151106 103052 9.22 2.59 20151106 103053 9.21 2.59 20151106 103054 9.21 2.59 20151106 103055 9.21 2.58 20151106 103056 9.21 2.58 20151106 103057 9.21 2.58 20151106 103058 9.22 2.58 20151106 103100 9.23 2.58 20151106 103101 9.24 2.58 20151106 103102 9.24 2.58 20151106 103103 9.25 2.58 20151106 103104 9.26 2.58 20151106 103105 9.27 2.58 20151106 103106 9.27 2.58 20151106 103107 9.28 2.58 20151106 103108 9.29 2.58 20151106 103109 9.29 2.59 20151106 103110 9.29 2.59 20151106 103111 9.29 2.59 20151106 103112 9.29 2.59 20151106 103113 9.29 2.59 20151106 103114 9.29 2.59 20151106 103115 9.29 2.59 20151106 103116 9.29 2.59 20151106 103117 9.29 2.59 20151106 103118 9.29 2.60 20151106 103119 9.27 2.60 20151106 103120 9.26 2.60 20151106 103121 9.24 2.60 20151106 103122 9.22 2.60 20151106 103123 9.21 2.60 20151106 103124 9.19 2.60 20151106 103125 9.18 2.60 20151106 103126 9.16 2.60 20151106 103127 9.15 2.61 20151106 103128 9.13 2.61 20151106 103129 9.11 2.61 20151106 103130 9.09 2.60 20151106 103131 9.08 2.60 20151106 103132 9.06 2.60 20151106 103133 9.04 2.60 20151106 103134 9.02 2.60 20151106 103135 9.01 2.60 20151106 103136 8.99 2.60 20151106 103137 8.97 2.60 20151106 103138 8.95 2.60 20151106 103139 8.95 2.60 20151106 103140 8.95 2.60 20151106 103141 8.95 2.60 20151106 103142 8.95 2.60 20151106 103143 8.95 2.60 20151106 103144 8.95 2.60 20151106 103145 8.94 2.60 20151106 103146 8.94 2.60 20151106 103147 8.94 2.60 20151106 103148 8.93 2.60 20151106 103149 8.94 2.60 20151106 103151 8.96 2.60 20151106 103152 8.97 2.60 20151106 103153 8.99 2.60 20151106 103154 9.00 2.60 20151106 103155 9.02 2.60 20151106 103156 9.04 2.60 20151106 103157 9.06 2.60 20151106 103158 9.07 2.60 20151106 103159 9.09 2.60 20151106 103200 9.10 2.60 20151106 103201 9.10 2.60 20151106 103202 9.11 2.59 20151106 103203 9.11 2.59 20151106 103204 9.11 2.59 20151106 103205 9.12 2.59 20151106 103206 9.12 2.59 20151106 103207 9.12 2.59 20151106 103208 9.13 2.59 20151106 103209 9.14 2.59 20151106 103210 9.14 2.58 20151106 103211 9.14 2.58 20151106 103212 9.14 2.58 20151106 103213 9.14 2.58 20151106 103214 9.14 2.57 20151106 103215 9.14 2.57 20151106 103216 9.14 2.57 20151106 103217 9.14 2.57 20151106 103218 9.15 2.56 20151106 103219 9.15 2.56 20151106 103220 9.15 2.56 20151106 103221 9.13 2.56 20151106 103222 9.12 2.55 20151106 103223 9.11 2.55 20151106 103224 9.09 2.55 20151106 103225 9.08 2.54 20151106 103226 9.07 2.54 20151106 103227 9.05 2.54 20151106 103228 9.04 2.53 20151106 103229 9.02 2.53 20151106 103230 9.00 2.53 20151106 103231 8.99 2.52 20151106 103232 8.98 2.52 20151106 103233 8.98 2.51 20151106 103234 8.97 2.51 20151106 103235 8.95 2.51 20151106 103236 8.94 2.50 20151106 103237 8.93 2.50 20151106 103238 8.92 2.50 20151106 103239 8.90 2.49 20151106 103240 8.90 2.49 20151106 103242 8.89 2.49 20151106 103243 8.89 2.48 20151106 103244 8.89 2.48 20151106 103245 8.88 2.48 20151106 103246 8.88 2.47 20151106 103247 8.87 2.47 20151106 103248 8.87 2.47 20151106 103249 8.86 2.46 20151106 103250 8.85 2.46 20151106 103251 8.84 2.46 20151106 103252 8.82 2.45 20151106 103253 8.79 2.45 20151106 103254 8.76 2.44 20151106 103255 8.74 2.44 20151106 103256 8.70 2.43 20151106 103257 8.67 2.43 20151106 103258 8.64 2.42 20151106 103259 8.61 2.42 20151106 103300 8.58 2.41 20151106 103301 8.55 2.41 20151106 103302 8.54 2.40 20151106 103303 8.53 2.40 20151106 103304 8.52 2.39 20151106 103305 8.51 2.39 20151106 103306 8.49 2.38 20151106 103307 8.48 2.38 20151106 103308 8.47 2.37 20151106 103309 8.46 2.37 20151106 103310 8.45 2.36 20151106 103311 8.44 2.36 20151106 103312 8.42 2.35 20151106 103313 8.39 2.34 20151106 103314 8.35 2.33 20151106 103315 8.31 2.33 20151106 103316 8.27 2.32 20151106 103317 8.23 2.31 20151106 103318 8.18 2.30 20151106 103319 8.14 2.30 20151106 103320 8.10 2.29 20151106 103321 8.06 2.28 20151106 103322 8.02 2.27 20151106 103323 7.98 2.26 20151106 103324 7.93 2.26 20151106 103325 7.89 2.25 20151106 103326 7.85 2.24 20151106 103327 7.80 2.23 20151106 103328 7.76 2.23 20151106 103329 7.72 2.22 20151106 103330 7.68 2.21 20151106 103332 7.64 2.20 20151106 103333 7.60 2.20 20151106 103334 7.54 2.19 20151106 103335 7.48 2.19 20151106 103336 7.42 2.18 20151106 103337 7.36 2.17 20151106 103338 7.30 2.17 20151106 103339 7.24 2.16 20151106 103340 7.20 2.16 20151106 103341 7.14 2.15 20151106 103342 7.08 2.15 20151106 103343 7.02 2.15 20151106 103344 6.98 2.14 20151106 103345 6.95 2.14 20151106 103346 6.91 2.14 20151106 103347 6.87 2.14 20151106 103348 6.85 2.14 20151106 103349 6.81 2.13 20151106 103350 6.78 2.13 20151106 103351 6.74 2.13 20151106 103352 6.71 2.13 20151106 103353 6.68 2.13 20151106 103354 6.64 2.13 20151106 103355 6.59 2.13 20151106 103356 6.56 2.13 20151106 103357 6.51 2.13 20151106 103358 6.46 2.13 20151106 103359 6.42 2.13 20151106 103400 6.38 2.13 20151106 103401 6.33 2.13 20151106 103402 6.29 2.13 20151106 103403 6.24 2.13 20151106 103404 6.20 2.13 20151106 103405 6.13 2.13 20151106 103406 6.05 2.13 20151106 103407 5.98 2.13 20151106 103408 5.91 2.13 20151106 103409 5.84 2.13 20151106 103410 5.76 2.13 20151106 103411 5.69 2.13 20151106 103412 5.64 2.13 20151106 103413 5.57 2.13 20151106 103414 5.50 2.13 20151106 103415 5.42 2.12 20151106 103416 5.34 2.12 20151106 103417 5.26 2.12 20151106 103418 5.19 2.12 20151106 103419 5.12 2.12 20151106 103420 5.05 2.12 20151106 103421 4.97 2.12 20151106 103423 4.89 2.11 20151106 103424 4.82 2.11 20151106 103425 4.74 2.11 20151106 103426 4.65 2.11 20151106 103427 4.58 2.11 20151106 103428 4.49 2.11 20151106 103429 4.40 2.10 20151106 103430 4.32 2.10 20151106 103431 4.24 2.10 20151106 103432 4.16 2.10 20151106 103433 4.09 2.09 20151106 103434 4.03 2.09 20151106 103435 3.96 2.09 20151106 103436 3.89 2.09 20151106 103437 3.81 2.08 20151106 103438 3.73 2.08 20151106 103439 3.65 2.08 20151106 103440 3.60 2.08 20151106 103441 3.53 2.08 20151106 103442 3.46 2.08 20151106 103443 3.40 2.08 20151106 103444 3.34 2.07 20151106 103445 3.29 2.07 20151106 103446 3.24 2.07 20151106 103447 3.19 2.07 20151106 103448 3.13 2.07 20151106 103449 3.07 2.07 20151106 103450 3.01 2.07 20151106 103451 2.96 2.06 20151106 103452 2.92 2.06 20151106 103453 2.88 2.06 20151106 103454 2.84 2.06 20151106 103455 2.81 2.06 20151106 103456 2.78 2.06 20151106 103500 2.66 2.05 20151106 103501 2.65 2.05 20151106 103502 2.64 2.05 20151106 103503 2.65 2.05 20151106 103504 2.66 2.05 20151106 103505 2.67 2.04 20151106 103506 2.69 2.04 20151106 103507 2.71 2.04 20151106 103517 3.08 2.03 20151106 103518 3.14 2.03 20151106 103519 3.16 2.03 20151106 103520 3.19 2.03 20151106 103521 3.21 2.03 20151106 103522 3.25 2.03 20151106 103523 3.27 2.02 20151106 103524 3.31 2.02 20151106 103525 3.36 2.02 20151106 103526 3.40 2.02 20151106 103528 3.51 2.02 20151106 103536 3.47 2.01 20151106 103537 3.45 2.01 20151106 103538 3.44 2.01 20151106 103539 3.44 2.01 20151106 103540 3.45 2.01 20151106 103541 3.46 2.01 20151106 103542 3.48 2.01 20151106 103543 3.49 2.01 20151106 103544 3.50 2.01 20151106 103545 3.51 2.01 20151106 103546 3.51 2.00 20151106 103547 3.52 2.00 20151106 103548 3.53 2.00 20151106 103549 3.53 2.00 20151106 103550 3.58 2.00 20151106 103551 3.65 2.00 20151106 103552 3.73 2.00 20151106 103553 3.79 2.00 20151106 103554 3.86 2.00 20151106 103555 3.92 2.00 20151106 103556 4.00 2.00 20151106 103557 4.07 2.00 20151106 103558 4.15 2.00 20151106 103559 4.23 2.00 20151106 103600 4.28 2.00 20151106 103601 4.31 2.00 20151106 103602 4.36 1.99 20151106 103604 4.40 1.99 20151106 103605 4.44 1.99 20151106 103606 4.49 1.99 20151106 103607 4.54 1.99 20151106 103608 4.60 1.99 20151106 103609 4.66 1.99 20151106 103610 4.72 1.99 20151106 103611 4.79 1.99 20151106 103612 4.82 1.99 20151106 103613 4.84 1.99 20151106 103614 4.87 1.99 20151106 103615 4.89 1.99 20151106 103616 4.92 1.99 20151106 103617 4.94 1.99 20151106 103618 4.97 1.99 20151106 103619 4.99 1.99 20151106 103620 5.01 1.99 20151106 103621 5.03 1.99 20151106 103622 5.06 1.99 20151106 103623 5.09 1.99 20151106 103624 5.11 1.99 20151106 103625 5.13 1.99 20151106 103626 5.15 1.99 20151106 103627 5.16 2.00 20151106 103628 5.17 2.00 20151106 103629 5.18 2.00 20151106 103630 5.20 2.00 20151106 103631 5.22 2.00 20151106 103632 5.22 2.00 20151106 103633 5.25 2.00 20151106 103634 5.28 2.00 20151106 103635 5.30 2.00 20151106 103636 5.32 2.00 20151106 103637 5.34 2.00 20151106 103638 5.36 2.00 20151106 103639 5.37 2.00 20151106 103640 5.38 2.01 20151106 103641 5.39 2.01 20151106 103642 5.40 2.01 20151106 103643 5.43 2.01 20151106 103644 5.47 2.01 20151106 103645 5.51 2.01 20151106 103646 5.54 2.01 20151106 103647 5.59 2.01 20151106 103648 5.61 2.02 20151106 103649 5.63 2.02 20151106 103650 5.65 2.02 20151106 103651 5.66 2.02 20151106 103652 5.68 2.02 20151106 103653 5.68 2.02 20151106 103655 5.66 2.02 20151106 103656 5.64 2.02 20151106 103657 5.63 2.02 20151106 103658 5.62 2.02 20151106 103659 5.60 2.02 20151106 103700 5.59 2.01 20151106 103701 5.57 2.01 20151106 103702 5.55 2.01 20151106 103703 5.55 2.01 20151106 103704 5.56 2.01 20151106 103705 5.56 2.01 20151106 103706 5.56 2.01 20151106 103707 5.56 2.01 20151106 103708 5.56 2.01 20151106 103709 5.57 2.01 20151106 103710 5.57 2.01 20151106 103711 5.58 2.01 20151106 103712 5.60 2.01 20151106 103713 5.60 2.01 20151106 103714 5.62 2.01 20151106 103715 5.63 2.01 20151106 103716 5.64 2.01 20151106 103717 5.65 2.01 20151106 103718 5.67 2.01 20151106 103719 5.69 2.01 20151106 103720 5.71 2.02 20151106 103721 5.74 2.02 20151106 103722 5.77 2.02 20151106 103723 5.81 2.02 20151106 103724 5.84 2.02 20151106 103725 5.88 2.02 20151106 103726 5.92 2.02 20151106 103727 5.97 2.02 20151106 103728 6.01 2.02 20151106 103729 6.05 2.02 20151106 103730 6.10 2.02 20151106 103731 6.14 2.02 20151106 103732 6.18 2.02 20151106 103733 6.23 2.02 20151106 103734 6.27 2.02 20151106 103735 6.30 2.02 20151106 103736 6.34 2.02 20151106 103737 6.38 2.02 20151106 103738 6.40 2.02 20151106 103739 6.43 2.02 20151106 103740 6.46 2.02 20151106 103741 6.49 2.02 20151106 103742 6.52 2.02 20151106 103743 6.55 2.02 20151106 103745 6.58 2.02 20151106 103746 6.61 2.02 20151106 103747 6.64 2.02 20151106 103748 6.66 2.02 20151106 103749 6.67 2.02 20151106 103750 6.68 2.02 20151106 103751 6.70 2.02 20151106 103752 6.71 2.02 20151106 103753 6.72 2.02 20151106 103754 6.74 2.02 20151106 103755 6.75 2.02 20151106 103756 6.76 2.02 20151106 103757 6.77 2.02 20151106 103758 6.79 2.02 20151106 103759 6.79 2.02 20151106 103800 6.79 2.02 20151106 103801 6.79 2.01 20151106 103802 6.80 2.01 20151106 103803 6.80 2.01 20151106 103804 6.80 2.00 20151106 103805 6.80 2.00 20151106 103806 6.80 2.00 20151106 103807 6.80 2.00 20151106 103808 6.80 1.99 20151106 103809 6.81 1.99 20151106 103810 6.80 1.99 20151106 103811 6.77 1.98 20151106 103812 6.74 1.98 20151106 103813 6.70 1.98 20151106 103814 6.67 1.98 20151106 103815 6.65 1.97 20151106 103816 6.63 1.97 20151106 103817 6.60 1.97 20151106 103818 6.59 1.97 20151106 103819 6.57 1.96 20151106 103820 6.56 1.96 20151106 103821 6.55 1.96 20151106 103822 6.54 1.96 20151106 103823 6.53 1.96 20151106 103824 6.53 1.95 20151106 103825 6.53 1.95 20151106 103826 6.53 1.95 20151106 103827 6.53 1.95 20151106 103828 6.54 1.95 20151106 103829 6.55 1.95 20151106 103830 6.57 1.95 20151106 103831 6.59 1.94 20151106 103832 6.61 1.94 20151106 103833 6.64 1.94 20151106 103834 6.67 1.94 20151106 103836 6.70 1.94 20151106 103837 6.73 1.94 20151106 103838 6.76 1.93 20151106 103839 6.79 1.93 20151106 103840 6.82 1.93 20151106 103841 6.86 1.93 20151106 103842 6.89 1.93 20151106 103843 6.91 1.93 20151106 103844 6.90 1.92 20151106 103845 6.90 1.92 20151106 103846 6.89 1.92 20151106 103847 6.88 1.92 20151106 103848 6.87 1.91 20151106 103849 6.85 1.91 20151106 103850 6.82 1.91 20151106 103851 6.80 1.91 20151106 103852 6.78 1.91 20151106 103853 6.74 1.90 20151106 103854 6.75 1.90 20151106 103855 6.76 1.90 20151106 103856 6.76 1.90 20151106 103857 6.78 1.90 20151106 103858 6.79 1.90 20151106 103859 6.80 1.90 20151106 103900 6.80 1.90 20151106 103901 6.81 1.90 20151106 103902 6.80 1.89 20151106 103903 6.79 1.89 20151106 103904 6.78 1.89 20151106 103905 6.75 1.89 20151106 103906 6.73 1.89 20151106 103907 6.70 1.89 20151106 103908 6.68 1.89 20151106 103909 6.67 1.89 20151106 103910 6.64 1.89 20151106 103911 6.62 1.89 20151106 103912 6.60 1.89 20151106 103913 6.59 1.89 20151106 103914 6.58 1.89 20151106 103915 6.58 1.89 20151106 103916 6.59 1.89 20151106 103917 6.59 1.89 20151106 103918 6.59 1.89 20151106 103919 6.59 1.89 20151106 103920 6.59 1.89 20151106 103921 6.59 1.89 20151106 103922 6.60 1.89 20151106 103923 6.59 1.89 20151106 103924 6.59 1.89 20151106 103926 6.58 1.89 20151106 103927 6.58 1.89 20151106 103928 6.56 1.89 20151106 103929 6.54 1.89 20151106 103930 6.52 1.89 20151106 103931 6.50 1.89 20151106 103932 6.47 1.89 20151106 103933 6.46 1.89 20151106 103934 6.43 1.89 20151106 103935 6.42 1.89 20151106 103936 6.39 1.89 20151106 103937 6.38 1.89 20151106 103938 6.35 1.89 20151106 103939 6.31 1.89 20151106 103940 6.26 1.89 20151106 103941 6.21 1.89 20151106 103942 6.17 1.89 20151106 103943 6.11 1.89 20151106 103944 6.07 1.88 20151106 103945 6.02 1.88 20151106 103946 5.96 1.88 20151106 103947 5.92 1.88 20151106 103948 5.88 1.88 20151106 103949 5.84 1.88 20151106 103950 5.79 1.89 20151106 103951 5.75 1.89 20151106 103952 5.71 1.89 20151106 103953 5.67 1.89 20151106 103954 5.62 1.89 20151106 103955 5.60 1.89 20151106 103956 5.55 1.89 20151106 103957 5.51 1.89 20151106 103958 5.49 1.89 20151106 103959 5.45 1.89 20151106 104000 5.40 1.89 20151106 104001 5.36 1.89 20151106 104002 5.31 1.89 20151106 104003 5.25 1.89 20151106 104004 5.22 1.89 20151106 104005 5.17 1.90 20151106 104006 5.12 1.90 20151106 104007 5.08 1.90 20151106 104008 5.05 1.90 20151106 104009 5.01 1.90 20151106 104010 4.97 1.90 20151106 104011 4.94 1.90 20151106 104012 4.92 1.90 20151106 104013 4.90 1.90 20151106 104014 4.87 1.91 20151106 104015 4.84 1.91 20151106 104017 4.83 1.91 20151106 104018 4.80 1.91 20151106 104019 4.77 1.91 20151106 104020 4.75 1.92 20151106 104021 4.72 1.92 20151106 104022 4.71 1.92 20151106 104023 4.68 1.92 20151106 104024 4.65 1.92 20151106 104025 4.61 1.92 20151106 104026 4.56 1.93 20151106 104027 4.52 1.93 20151106 104028 4.48 1.93 20151106 104029 4.43 1.93 20151106 104030 4.39 1.93 20151106 104031 4.33 1.93 20151106 104032 4.28 1.93 20151106 104033 4.23 1.93 20151106 104034 4.18 1.93 20151106 104035 4.09 1.93 20151106 104036 4.03 1.94 20151106 104037 3.95 1.94 20151106 104038 3.88 1.94 20151106 104040 3.74 1.94 20151106 104041 3.68 1.94 20151106 104042 3.62 1.94 20151106 104043 3.57 1.94 20151106 104044 3.51 1.94 20151106 104045 3.47 1.95 20151106 104046 3.40 1.95 20151106 104047 3.35 1.95 20151106 104048 3.29 1.95 20151106 104049 3.26 1.95 20151106 104050 3.22 1.95 20151106 104051 3.22 1.95 20151106 104052 3.22 1.96 20151106 104053 3.22 1.96 20151106 104054 3.25 1.96 20151106 104055 3.28 1.96 20151106 104056 3.32 1.96 20151106 104057 3.36 1.96 20151106 104058 3.41 1.97 20151106 104059 3.45 1.97 20151106 104100 3.51 1.97 20151106 104101 3.57 1.97 20151106 104102 3.62 1.97 20151106 104103 3.65 1.97 20151106 104104 3.69 1.97 20151106 104105 3.73 1.97 20151106 104106 3.76 1.97 20151106 104108 3.80 1.97 20151106 104109 3.84 1.97 20151106 104110 3.86 1.97 20151106 104111 3.89 1.97 20151106 104112 3.91 1.97 20151106 104113 3.95 1.97 20151106 104114 3.96 1.97 20151106 104115 3.91 1.97 20151106 104116 3.69 1.97 20151106 104117 3.45 1.97 20151106 104118 3.21 1.97 20151106 104119 2.90 1.97 20151106 104120 2.65 1.97 20151106 104121 2.42 1.98 20151106 104122 2.19 1.98 20151106 104123 1.94 1.98 20151106 104124 1.75 1.98 20151106 104125 1.60 1.98 20151106 104126 1.48 1.98 20151106 104127 1.40 1.98 20151106 104128 1.37 1.98 20151106 104129 1.41 1.98 20151106 104131 1.66 1.99 20151106 104140 3.30 2.01 20151106 104141 3.34 2.01 20151106 104142 3.39 2.01 20151106 104143 3.46 2.01 20151106 104144 3.50 2.02 20151106 104145 3.54 2.02 20151106 104146 3.59 2.02 20151106 104147 3.64 2.02 20151106 104148 3.70 2.03 20151106 104149 3.76 2.03 20151106 104150 3.83 2.03 20151106 104151 3.88 2.04 20151106 104152 3.96 2.04 20151106 104153 4.02 2.04 20151106 104154 4.10 2.05 20151106 104155 4.15 2.05 20151106 104156 4.20 2.05 20151106 104158 4.25 2.06 20151106 104159 4.32 2.06 20151106 104200 4.38 2.06 20151106 104201 4.46 2.06 20151106 104202 4.54 2.06 20151106 104203 4.68 2.07 20151106 104204 4.81 2.07 20151106 104205 4.98 2.07 20151106 104206 5.13 2.07 20151106 104207 5.31 2.08 20151106 104208 5.45 2.08 20151106 104209 5.61 2.08 20151106 104210 5.76 2.08 20151106 104211 5.88 2.09 20151106 104212 6.02 2.09 20151106 104213 6.11 2.09 20151106 104214 6.18 2.09 20151106 104215 6.25 2.09 20151106 104216 6.31 2.09 20151106 104217 6.39 2.10 20151106 104218 6.47 2.10 20151106 104219 6.51 2.10 20151106 104220 6.52 2.10 20151106 104221 6.52 2.10 20151106 104222 6.48 2.10 20151106 104223 6.46 2.10 20151106 104224 6.40 2.10 20151106 104225 6.32 2.10 20151106 104226 6.22 2.10 20151106 104227 6.15 2.10 20151106 104228 6.08 2.10 20151106 104229 6.02 2.10 20151106 104230 5.94 2.10 20151106 104231 5.87 2.10 20151106 104232 5.80 2.10 20151106 104233 5.72 2.10 20151106 104234 5.61 2.10 20151106 104235 5.52 2.10 20151106 104236 5.42 2.10 20151106 104237 5.33 2.11 20151106 104238 5.21 2.11 20151106 104239 5.11 2.11 20151106 104240 5.01 2.11 20151106 104241 4.92 2.11 20151106 104246 4.50 2.12 20151106 104247 4.41 2.12 20151106 104249 4.33 2.12 20151106 104250 4.26 2.12 20151106 104253 4.04 2.12 20151106 104254 3.98 2.12 20151106 104255 3.91 2.13 20151106 104256 3.95 2.13 20151106 104257 4.00 2.13 20151106 104258 4.05 2.14 20151106 104259 4.10 2.14 20151106 104300 4.15 2.15 20151106 104301 4.20 2.15 20151106 104302 4.25 2.15 20151106 104303 4.31 2.16 20151106 104304 4.38 2.16 20151106 104305 4.43 2.16 20151106 104306 4.50 2.17 20151106 104307 4.58 2.17 20151106 104309 4.61 2.18 20151106 104310 4.65 2.19 20151106 104311 4.70 2.19 20151106 104312 4.75 2.20 20151106 104313 4.81 2.20 20151106 104314 4.88 2.21 20151106 104315 4.95 2.21 20151106 104316 5.03 2.22 20151106 104317 5.13 2.22 20151106 104318 5.23 2.23 20151106 104319 5.32 2.23 20151106 104320 5.35 2.24 20151106 104321 5.38 2.24 20151106 104322 5.41 2.25 20151106 104323 5.46 2.25 20151106 104324 5.51 2.26 20151106 104325 5.59 2.26 20151106 104326 5.67 2.27 20151106 104327 5.75 2.28 20151106 104328 5.84 2.28 20151106 104329 5.93 2.29 20151106 104330 6.03 2.30 20151106 104331 6.12 2.31 20151106 104332 6.15 2.31 20151106 104333 6.14 2.31 20151106 104334 6.14 2.32 20151106 104335 6.14 2.32 20151106 104336 6.15 2.33 20151106 104337 6.17 2.33 20151106 104338 6.19 2.33 20151106 104340 6.22 2.34 20151106 104341 6.27 2.34 20151106 104342 6.32 2.35 20151106 104343 6.38 2.35 20151106 104344 6.44 2.35 20151106 104345 6.48 2.36 20151106 104346 6.49 2.36 20151106 104347 6.51 2.36 20151106 104348 6.51 2.36 20151106 104349 6.53 2.37 20151106 104350 6.53 2.37 20151106 104351 6.54 2.37 20151106 104352 6.54 2.37 20151106 104353 6.54 2.38 20151106 104354 6.53 2.38 20151106 104355 6.51 2.38 20151106 104356 6.50 2.39 20151106 104357 6.51 2.39 20151106 104358 6.53 2.39 20151106 104359 6.56 2.40 20151106 104400 6.57 2.40 20151106 104401 6.58 2.41 20151106 104402 6.58 2.41 20151106 104403 6.58 2.42 20151106 104404 6.57 2.42 20151106 104405 6.57 2.42 20151106 104406 6.55 2.42 20151106 104407 6.54 2.43 20151106 104408 6.51 2.43 20151106 104409 6.49 2.43 20151106 104410 6.50 2.44 20151106 104411 6.51 2.44 20151106 104412 6.52 2.45 20151106 104413 6.52 2.45 20151106 104414 6.53 2.46 20151106 104415 6.53 2.47 20151106 104416 6.54 2.47 20151106 104417 6.54 2.48 20151106 104418 6.54 2.48 20151106 104419 6.54 2.49 20151106 104420 6.54 2.49 20151106 104421 6.55 2.49 20151106 104422 6.55 2.50 20151106 104423 6.59 2.51 20151106 104424 6.64 2.51 20151106 104425 6.68 2.52 20151106 104426 6.73 2.53 20151106 104427 6.77 2.53 20151106 104428 6.82 2.54 20151106 104430 6.87 2.54 20151106 104431 6.92 2.55 20151106 104432 6.97 2.56 20151106 104433 7.01 2.56 20151106 104434 7.05 2.57 20151106 104435 7.10 2.58 20151106 104436 7.13 2.58 20151106 104437 7.14 2.59 20151106 104438 7.16 2.60 20151106 104439 7.18 2.61 20151106 104440 7.21 2.62 20151106 104441 7.24 2.62 20151106 104442 7.26 2.63 20151106 104443 7.29 2.64 20151106 104444 7.33 2.64 20151106 104445 7.37 2.65 20151106 104446 7.40 2.66 20151106 104447 7.43 2.67 20151106 104448 7.46 2.67 20151106 104449 7.48 2.68 20151106 104450 7.49 2.69 20151106 104451 7.50 2.70 20151106 104452 7.52 2.71 20151106 104453 7.55 2.73 20151106 104454 7.57 2.74 20151106 104455 7.59 2.74 20151106 104456 7.62 2.75 20151106 104457 7.66 2.76 20151106 104458 7.70 2.77 20151106 104459 7.74 2.78 20151106 104500 7.80 2.79 20151106 104501 7.84 2.79 20151106 104502 7.89 2.80 20151106 104503 7.95 2.82 20151106 104504 8.01 2.83 20151106 104505 8.08 2.85 20151106 104506 8.13 2.86 20151106 104507 8.20 2.87 20151106 104508 8.27 2.89 20151106 104509 8.35 2.90 20151106 104510 8.41 2.91 20151106 104511 8.50 2.92 20151106 104512 8.59 2.94 20151106 104513 8.67 2.95 20151106 104514 8.75 2.96 20151106 104515 8.84 2.97 20151106 104516 8.91 2.98 20151106 104517 8.95 3.00 20151106 104518 9.00 3.01 20151106 104519 9.05 3.02 20151106 104521 9.10 3.03 20151106 104522 9.15 3.04 20151106 104523 9.19 3.05 20151106 104524 9.24 3.06 20151106 104525 9.29 3.08 20151106 104526 9.33 3.08 20151106 104527 9.39 3.10 20151106 104528 9.44 3.11 20151106 104529 9.49 3.12 20151106 104530 9.57 3.13 20151106 104531 9.67 3.14 20151106 104532 9.77 3.15 20151106 104533 9.84 3.16 20151106 104534 9.93 3.17 20151106 104535 10.01 3.19 20151106 104536 10.08 3.19 20151106 104537 10.17 3.20 20151106 104538 10.25 3.22 20151106 104539 10.32 3.22 20151106 104540 10.40 3.23 20151106 104541 10.47 3.24 20151106 104542 10.52 3.25 20151106 104543 10.59 3.26 20151106 104544 10.64 3.27 20151106 104545 10.68 3.27 20151106 104546 10.74 3.28 20151106 104547 10.77 3.29 20151106 104548 10.82 3.30 20151106 104549 10.87 3.31 20151106 104550 10.91 3.31 20151106 104551 10.97 3.32 20151106 104552 11.01 3.33 20151106 104553 11.07 3.34 20151106 104554 11.13 3.34 20151106 104555 11.17 3.35 20151106 104556 11.24 3.36 20151106 104557 11.28 3.37 20151106 104558 11.28 3.37 20151106 104559 11.28 3.38 20151106 104600 11.28 3.38 20151106 104601 11.29 3.39 20151106 104602 11.30 3.40 20151106 104603 11.31 3.40 20151106 104604 11.32 3.41 20151106 104605 11.34 3.42 20151106 104606 11.36 3.43 20151106 104607 11.39 3.44 20151106 104608 11.41 3.44 20151106 104609 11.44 3.45 20151106 104611 11.45 3.46 20151106 104612 11.47 3.47 20151106 104613 11.42 3.46 20151106 104614 11.35 3.46 20151106 104615 11.30 3.46 20151106 104616 11.24 3.46 20151106 104617 11.20 3.46 20151106 104618 11.13 3.46 20151106 104619 11.09 3.46 20151106 104620 11.02 3.46 20151106 104621 10.98 3.45 20151106 104622 10.91 3.45 20151106 104623 10.86 3.45 20151106 104624 10.80 3.45 20151106 104625 10.75 3.45 20151106 104626 10.70 3.45 20151106 104627 10.62 3.45 20151106 104628 10.55 3.44 20151106 104629 10.46 3.44 20151106 104630 10.40 3.44 20151106 104631 10.31 3.43 20151106 104632 10.25 3.43 20151106 104633 10.18 3.43 20151106 104634 10.10 3.43 20151106 104635 10.03 3.42 20151106 104636 9.96 3.42 20151106 104637 9.91 3.42 20151106 104638 9.86 3.42 20151106 104639 9.79 3.42 20151106 104640 9.74 3.42 20151106 104641 9.69 3.42 20151106 104642 9.61 3.42 20151106 104643 9.56 3.41 20151106 104644 9.48 3.41 20151106 104645 9.42 3.41 20151106 104646 9.37 3.40 20151106 104647 9.29 3.40 20151106 104648 9.24 3.40 20151106 104649 9.20 3.39 20151106 104650 9.16 3.39 20151106 104651 9.11 3.38 20151106 104652 9.07 3.38 20151106 104653 9.03 3.38 20151106 104654 8.98 3.37 20151106 104655 8.93 3.37 20151106 104656 8.88 3.37 20151106 104657 8.86 3.37 20151106 104658 8.86 3.36 20151106 104659 8.86 3.36 20151106 104700 8.87 3.36 20151106 104702 8.86 3.35 20151106 104703 8.86 3.35 20151106 104704 8.85 3.34 20151106 104705 8.85 3.34 20151106 104706 8.85 3.33 20151106 104707 8.85 3.33 20151106 104708 8.84 3.32 20151106 104709 8.82 3.32 20151106 104710 8.81 3.31 20151106 104711 8.80 3.31 20151106 104712 8.79 3.31 20151106 104713 8.80 3.30 20151106 104714 8.87 3.30 20151106 104715 8.93 3.29 20151106 104716 9.02 3.29 20151106 104717 9.08 3.29 20151106 104718 9.14 3.28 20151106 104719 9.20 3.28 20151106 104720 9.26 3.27 20151106 104721 9.32 3.27 20151106 104722 9.37 3.26 20151106 104723 9.44 3.26 20151106 104724 9.49 3.25 20151106 104725 9.53 3.25 20151106 104726 9.58 3.24 20151106 104727 9.63 3.24 20151106 104728 9.67 3.23 20151106 104729 9.71 3.23 20151106 104730 9.76 3.22 20151106 104731 9.81 3.22 20151106 104732 9.85 3.21 20151106 104733 9.92 3.20 20151106 104734 9.97 3.20 20151106 104735 10.03 3.19 20151106 104736 10.08 3.18 20151106 104737 10.15 3.17 20151106 104738 10.21 3.17 20151106 104739 10.28 3.16 20151106 104740 10.35 3.15 20151106 104741 10.42 3.14 20151106 104742 10.49 3.13 20151106 104743 10.56 3.13 20151106 104744 10.65 3.12 20151106 104745 10.73 3.11 20151106 104746 10.80 3.09 20151106 104747 10.86 3.07 20151106 104748 10.93 3.05 20151106 104749 11.00 3.04 20151106 104750 11.06 3.02 20151106 104751 11.13 3.01 20151106 104753 11.20 2.99 20151106 104754 11.27 2.97 20151106 104755 11.33 2.96 20151106 104756 11.38 2.95 20151106 104757 11.44 2.93 20151106 104758 11.49 2.92 20151106 104759 11.55 2.91 20151106 104800 11.60 2.89 20151106 104801 11.65 2.88 20151106 104802 11.70 2.87 20151106 104803 11.74 2.85 20151106 104804 11.75 2.85 20151106 104805 11.76 2.85 20151106 104806 11.76 2.84 20151106 104807 11.75 2.83 20151106 104808 11.74 2.82 20151106 104809 11.72 2.82 20151106 104810 11.70 2.81 20151106 104811 11.66 2.81 20151106 104812 11.62 2.80 20151106 104813 11.56 2.79 20151106 104814 11.50 2.79 20151106 104815 11.42 2.78 20151106 104816 11.34 2.77 20151106 104817 11.25 2.77 20151106 104818 11.13 2.76 20151106 104819 11.00 2.75 20151106 104820 10.86 2.75 20151106 104821 10.72 2.74 20151106 104822 10.55 2.66 20151106 104823 10.37 2.58 20151106 104824 10.21 2.50 20151106 104825 10.07 2.45 20151106 104827 9.83 2.31 20151106 104828 9.72 2.22 20151106 104829 9.64 2.16 20151106 104830 9.55 2.08 20151106 104831 9.47 2.01 20151106 104832 9.40 1.95 20151106 104833 9.35 1.89 20151106 104834 9.30 1.83 20151106 104835 9.25 1.78 20151106 104836 9.19 1.73 20151106 104837 9.15 1.70 20151106 104913 11.81 1.66 20151106 104914 11.54 1.67 20151106 104915 11.20 1.69 20151106 104916 10.82 1.69 20151106 104917 10.40 1.68 20151106 104918 9.97 1.66 20151106 104919 9.56 1.61 20151106 104920 9.17 1.56 20151106 104921 8.68 1.50 20151106 110046 5.95 1.01 20151106 110047 6.00 1.01 20151106 110050 6.10 1.05 20151106 110051 6.13 1.06 20151106 110052 6.16 1.07 20151106 110054 6.22 1.10 20151106 110055 6.24 1.11 20151106 110056 6.29 1.14 20151106 110057 6.36 1.15 20151106 110058 6.43 1.16 20151106 110059 6.48 1.16 20151106 110100 6.55 1.17 20151106 110101 6.62 1.17 20151106 110102 6.69 1.17 20151106 110103 6.75 1.17 20151106 110104 6.83 1.17 20151106 110105 6.90 1.16 20151106 110106 6.96 1.16 20151106 110107 7.02 1.15 20151106 110108 7.06 1.15 20151106 110109 7.11 1.14 20151106 110110 7.10 1.15 20151106 110111 7.04 1.16 20151106 110112 6.97 1.18 20151106 110113 6.92 1.20 20151106 110114 6.89 1.22 20151106 110115 6.89 1.25 20151106 110116 6.89 1.29 20151106 110117 6.93 1.32 20151106 110118 6.98 1.36 20151106 110119 7.08 1.42 20151106 110120 7.22 1.48 20151106 110121 7.39 1.55 20151106 110122 7.58 1.62 20151106 110123 7.80 1.72 20151106 110124 7.98 1.82 20151106 110125 8.14 1.89 20151106 110126 8.31 1.97 20151106 110128 8.45 2.04 20151106 110129 8.58 2.11 20151106 110130 8.69 2.18 20151106 110131 8.78 2.24 20151106 110132 8.86 2.30 20151106 110133 8.93 2.35 20151106 110134 8.98 2.40 20151106 110135 9.02 2.45 20151106 110136 9.06 2.49 20151106 110137 9.05 2.53 20151106 110138 9.04 2.57 20151106 110139 9.03 2.60 20151106 110140 9.02 2.63 20151106 110141 9.01 2.66 20151106 110142 9.00 2.69 20151106 110143 8.99 2.71 20151106 110144 8.98 2.73 20151106 110145 8.97 2.75 20151106 110146 8.95 2.76 20151106 110147 8.93 2.78 20151106 110148 8.92 2.79 20151106 110149 8.89 2.79 20151106 110150 8.85 2.78 20151106 110151 8.81 2.76 20151106 110152 8.76 2.75 20151106 110153 8.71 2.73 20151106 110154 8.66 2.72 20151106 110155 8.61 2.71 20151106 110156 8.56 2.70 20151106 110157 8.51 2.68 20151106 110158 8.46 2.67 20151106 110159 8.41 2.66 20151106 110200 8.35 2.64 20151106 110201 8.30 2.63 20151106 110202 8.26 2.62 20151106 110203 8.21 2.61 20151106 110204 8.17 2.60 20151106 110205 8.13 2.59 20151106 110206 8.09 2.58 20151106 110207 8.05 2.57 20151106 110208 8.01 2.56 20151106 110209 7.97 2.55 20151106 110210 7.93 2.54 20151106 110211 7.88 2.53 20151106 110212 7.83 2.52 20151106 110213 7.78 2.51 20151106 110214 7.73 2.50 20151106 110215 7.68 2.49 20151106 110216 7.62 2.48 20151106 110218 7.57 2.47 20151106 110219 7.52 2.46 20151106 110220 7.46 2.45 20151106 110221 7.41 2.44 20151106 110222 7.36 2.43 20151106 110223 7.31 2.42 20151106 110224 7.27 2.42 20151106 110225 7.22 2.41 20151106 110226 7.18 2.40 20151106 110227 7.14 2.39 20151106 110228 7.07 2.39 20151106 110229 6.99 2.38 20151106 110230 6.91 2.37 20151106 110231 6.83 2.37 20151106 110232 6.75 2.36 20151106 110233 6.67 2.36 20151106 110234 6.60 2.35 20151106 110235 6.53 2.35 20151106 110236 6.46 2.34 20151106 110237 6.40 2.34 20151106 110238 6.33 2.34 20151106 110239 6.26 2.33 20151106 110240 6.19 2.33 20151106 110241 6.10 2.33 20151106 110242 6.02 2.32 20151106 110243 5.93 2.32 20151106 110244 5.85 2.32 20151106 110245 5.77 2.32 20151106 110246 5.70 2.32 20151106 110247 5.63 2.31 20151106 110248 5.57 2.31 20151106 110249 5.51 2.31 20151106 110250 5.45 2.31 20151106 110251 5.39 2.31 20151106 110252 5.31 2.31 20151106 110253 5.24 2.31 20151106 110254 5.17 2.31 20151106 110255 5.10 2.31 20151106 110256 5.04 2.31 20151106 110257 4.97 2.31 20151106 110258 4.90 2.31 20151106 110259 4.81 2.31 20151106 110300 4.75 2.31 20151106 110301 4.68 2.31 20151106 110302 4.62 2.32 20151106 110303 4.56 2.32 20151106 110304 4.51 2.32 20151106 110305 4.46 2.32 20151106 110306 4.43 2.32 20151106 110307 4.42 2.32 20151106 110309 4.41 2.32 20151106 110310 4.40 2.33 20151106 110311 4.38 2.33 20151106 110312 4.36 2.33 20151106 110313 4.35 2.33 20151106 110314 4.34 2.33 20151106 110315 4.32 2.33 20151106 110316 4.30 2.33 20151106 110317 4.28 2.34 20151106 110318 4.21 2.34 20151106 110319 4.16 2.34 20151106 110320 4.10 2.34 20151106 110321 4.05 2.35 20151106 110322 3.99 2.35 20151106 110323 3.91 2.35 20151106 110324 3.84 2.36 20151106 110325 3.78 2.36 20151106 110326 3.71 2.36 20151106 110327 3.61 2.37 20151106 110328 3.51 2.37 20151106 110329 3.39 2.37 20151106 110330 3.27 2.38 20151106 110331 3.15 2.38 20151106 110332 3.02 2.38 20151106 110333 2.94 2.38 20151106 110334 2.86 2.39 20151106 110335 2.80 2.39 20151106 110336 2.74 2.39 20151106 110337 2.71 2.40 20151106 110338 2.69 2.40 20151106 110339 2.69 2.40 20151106 110340 2.70 2.41 20151106 110341 2.70 2.41 20151106 110342 2.69 2.41 20151106 110343 2.68 2.41 20151106 110344 2.68 2.41 20151106 110345 2.69 2.42 20151106 110346 2.70 2.42 20151106 110347 2.71 2.42 20151106 110348 2.72 2.42 20151106 110349 2.76 2.43 20151106 110350 2.80 2.43 20151106 110351 2.85 2.43 20151106 110352 2.91 2.43 20151106 110353 2.97 2.44 20151106 110354 3.05 2.44 20151106 110355 3.12 2.44 20151106 110356 3.18 2.44 20151106 110357 3.24 2.45 20151106 110358 3.30 2.45 20151106 110400 3.35 2.45 20151106 110401 3.37 2.45 20151106 110402 3.40 2.45 20151106 110403 3.43 2.45 20151106 110404 3.45 2.45 20151106 110405 3.47 2.45 20151106 110406 3.45 2.46 20151106 110407 3.43 2.46 20151106 110408 3.41 2.46 20151106 110409 3.39 2.46 20151106 110410 3.37 2.46 20151106 110411 3.34 2.46 20151106 110412 3.31 2.46 20151106 110413 3.27 2.46 20151106 110414 3.24 2.46 20151106 110415 3.20 2.47 20151106 110416 3.18 2.47 20151106 110417 3.12 2.47 20151106 110418 3.06 2.47 20151106 110419 3.01 2.47 20151106 110420 2.97 2.47 20151106 110421 2.94 2.47 20151106 110422 2.92 2.47 20151106 110423 2.92 2.47 20151106 110424 2.92 2.47 20151106 110425 2.96 2.47 20151106 110426 3.00 2.47 20151106 110427 3.06 2.47 20151106 110428 3.15 2.47 20151106 110429 3.31 2.47 20151106 110430 3.51 2.47 20151106 110431 3.67 2.47 20151106 110432 3.84 2.47 20151106 110433 4.05 2.47 20151106 110434 4.20 2.47 20151106 110435 4.35 2.47 20151106 110436 4.55 2.46 20151106 110437 4.71 2.46 20151106 110438 4.91 2.46 20151106 110439 5.07 2.46 20151106 110440 5.21 2.46 20151106 110441 5.37 2.46 20151106 110442 5.50 2.46 20151106 110443 5.64 2.46 20151106 110444 5.81 2.46 20151106 110445 5.95 2.46 20151106 110446 6.13 2.46 20151106 110447 6.28 2.46 20151106 110448 6.43 2.46 20151106 110450 6.62 2.46 20151106 110451 6.78 2.46 20151106 110452 6.94 2.46 20151106 110453 7.03 2.46 20151106 110454 7.12 2.46 20151106 110455 7.22 2.46 20151106 110456 7.30 2.47 20151106 110457 7.40 2.47 20151106 110458 7.48 2.47 20151106 110459 7.57 2.47 20151106 110500 7.69 2.47 20151106 110501 7.78 2.47 20151106 110502 7.89 2.47 20151106 110503 7.98 2.47 20151106 110504 8.05 2.47 20151106 110505 8.10 2.47 20151106 110506 8.16 2.47 20151106 110507 8.24 2.47 20151106 110508 8.30 2.47 20151106 110509 8.38 2.48 20151106 110510 8.44 2.48 20151106 110511 8.50 2.48 20151106 110512 8.55 2.48 20151106 110513 8.59 2.48 20151106 110514 8.66 2.48 20151106 110515 8.67 2.48 20151106 110516 8.68 2.48 20151106 110517 8.67 2.48 20151106 110518 8.68 2.48 20151106 110519 8.67 2.48 20151106 110520 8.67 2.48 20151106 110521 8.66 2.47 20151106 110522 8.65 2.47 20151106 110523 8.64 2.47 20151106 110524 8.64 2.47 20151106 110525 8.64 2.47 20151106 110526 8.64 2.47 20151106 110527 8.64 2.47 20151106 110528 8.65 2.47 20151106 110529 8.65 2.47 20151106 110530 8.64 2.47 20151106 110531 8.64 2.47 20151106 110532 8.63 2.47 20151106 110533 8.62 2.46 20151106 110534 8.61 2.46 20151106 110535 8.60 2.46 20151106 110536 8.58 2.46 20151106 110537 8.55 2.46 20151106 110538 8.49 2.47 20151106 110539 8.43 2.47 20151106 110541 8.37 2.47 20151106 110542 8.31 2.47 20151106 110543 8.24 2.48 20151106 110544 8.19 2.48 20151106 110545 8.12 2.48 20151106 110546 8.06 2.49 20151106 110547 8.00 2.49 20151106 110548 7.94 2.50 20151106 110549 7.90 2.50 20151106 110550 7.93 2.51 20151106 110551 7.98 2.52 20151106 110552 8.01 2.53 20151106 110553 8.06 2.54 20151106 110554 8.10 2.55 20151106 110555 8.16 2.56 20151106 110556 8.19 2.57 20151106 110557 8.25 2.58 20151106 110558 8.29 2.59 20151106 110559 8.35 2.60 20151106 110600 8.40 2.61 20151106 110601 8.36 2.63 20151106 110602 8.34 2.64 20151106 110603 8.32 2.65 20151106 110604 8.32 2.67 20151106 110605 8.34 2.68 20151106 110606 8.37 2.70 20151106 110607 8.41 2.71 20151106 110608 8.47 2.72 20151106 110609 8.54 2.74 20151106 110610 8.65 2.76 20151106 110611 8.74 2.77 20151106 110612 8.76 2.78 20151106 110613 8.78 2.80 20151106 110614 8.79 2.81 20151106 110615 8.82 2.82 20151106 110616 8.83 2.84 20151106 110617 8.82 2.85 20151106 110618 8.81 2.86 20151106 110619 8.80 2.87 20151106 110620 8.79 2.89 20151106 110621 8.79 2.90 20151106 110622 8.80 2.91 20151106 110623 8.77 2.92 20151106 110624 8.76 2.93 20151106 110625 8.74 2.94 20151106 110626 8.73 2.95 20151106 110627 8.72 2.96 20151106 110628 8.71 2.97 20151106 110629 8.71 2.99 20151106 110631 8.72 3.00 20151106 110632 8.75 3.01 20151106 110633 8.78 3.02 20151106 110634 8.82 3.03 20151106 110635 8.91 3.03 20151106 110636 8.99 3.04 20151106 110637 9.08 3.05 20151106 110638 9.17 3.06 20151106 110639 9.26 3.06 20151106 110640 9.34 3.07 20151106 110641 9.42 3.08 20151106 110642 9.51 3.09 20151106 110643 9.59 3.09 20151106 110644 9.67 3.10 20151106 110645 9.68 3.10 20151106 110646 9.52 3.10 20151106 110647 9.33 3.10 20151106 110648 9.19 3.09 20151106 110649 9.02 3.09 20151106 110650 8.90 3.09 20151106 110651 8.75 3.09 20151106 110652 8.62 3.09 20151106 110653 8.52 3.09 20151106 110654 8.41 3.08 20151106 110655 8.34 3.08 20151106 110656 8.28 3.09 20151106 110657 8.33 3.09 20151106 110658 8.39 3.10 20151106 110659 8.46 3.10 20151106 110700 8.51 3.11 20151106 110701 8.59 3.11 20151106 110702 8.68 3.11 20151106 110703 8.77 3.12 20151106 110704 8.88 3.12 20151106 110705 8.97 3.12 20151106 110706 9.09 3.12 20151106 110707 9.22 3.13 20151106 110708 9.32 3.12 20151106 110709 9.46 3.12 20151106 110710 9.60 3.12 20151106 110711 9.70 3.12 20151106 110712 9.83 3.12 20151106 110713 9.94 3.12 20151106 110714 10.07 3.12 20151106 110715 10.20 3.12 20151106 110716 10.31 3.12 20151106 110717 10.44 3.12 20151106 110718 10.46 3.12 20151106 110719 10.39 3.11 20151106 110720 10.33 3.11 20151106 110722 10.29 3.10 20151106 110723 10.26 3.10 20151106 110724 10.24 3.09 20151106 110725 10.23 3.09 20151106 110726 10.23 3.09 20151106 110727 10.24 3.08 20151106 110728 10.28 3.08 20151106 110729 10.31 3.08 20151106 110730 10.34 3.08 20151106 110731 10.32 3.07 20151106 110732 10.30 3.06 20151106 110733 10.28 3.05 20151106 110734 10.26 3.04 20151106 110735 10.24 3.03 20151106 110736 10.23 3.02 20151106 110737 10.21 3.01 20151106 110738 10.20 3.01 20151106 110739 10.19 3.00 20151106 110740 10.18 2.98 20151106 110741 10.16 2.97 20151106 110742 10.14 2.96 20151106 110743 10.11 2.95 20151106 110744 10.09 2.94 20151106 110745 10.06 2.92 20151106 110746 9.99 2.91 20151106 110747 9.91 2.90 20151106 110748 9.81 2.88 20151106 110749 9.71 2.87 20151106 110750 9.58 2.85 20151106 110751 9.47 2.84 20151106 110752 9.36 2.83 20151106 110753 9.26 2.82 20151106 110754 9.17 2.81 20151106 110755 9.08 2.80 20151106 110756 9.01 2.79 20151106 110757 8.92 2.78 20151106 110758 8.86 2.78 20151106 110759 8.81 2.77 20151106 110800 8.76 2.76 20151106 110801 8.73 2.76 20151106 110802 8.71 2.76 20151106 110803 8.71 2.76 20151106 110804 8.72 2.76 20151106 110805 8.72 2.76 20151106 110806 8.73 2.77 20151106 110807 8.76 2.77 20151106 110808 8.78 2.77 20151106 110809 8.81 2.77 20151106 110810 8.85 2.78 20151106 110811 8.90 2.78 20151106 110813 8.93 2.78 20151106 110814 9.03 2.78 20151106 110815 9.15 2.79 20151106 110816 9.25 2.79 20151106 110817 9.37 2.79 20151106 110818 9.50 2.80 20151106 110819 9.60 2.80 20151106 110820 9.75 2.81 20151106 110821 9.90 2.81 20151106 110822 10.01 2.81 20151106 110823 10.16 2.82 20151106 110824 10.27 2.82 20151106 110825 10.28 2.82 20151106 110826 10.28 2.82 20151106 110827 10.28 2.82 20151106 110828 10.29 2.82 20151106 110829 10.29 2.82 20151106 110830 10.30 2.82 20151106 110831 10.31 2.82 20151106 110832 10.31 2.81 20151106 110833 10.32 2.81 20151106 110834 10.33 2.81 20151106 110835 10.30 2.81 20151106 110836 10.25 2.81 20151106 110837 10.19 2.81 20151106 110838 10.13 2.81 20151106 110839 10.08 2.81 20151106 110840 10.03 2.81 20151106 110841 9.97 2.80 20151106 110842 9.92 2.80 20151106 110843 9.88 2.80 20151106 110844 9.83 2.80 20151106 110845 9.78 2.80 20151106 110846 9.80 2.80 20151106 110847 9.81 2.80 20151106 110848 9.81 2.80 20151106 110849 9.81 2.79 20151106 110850 9.80 2.79 20151106 110851 9.79 2.79 20151106 110852 9.78 2.79 20151106 110853 9.76 2.79 20151106 110854 9.74 2.79 20151106 110855 9.73 2.79 20151106 110856 9.69 2.79 20151106 110857 9.65 2.79 20151106 110858 9.61 2.79 20151106 110859 9.57 2.80 20151106 110900 9.54 2.80 20151106 110901 9.51 2.80 20151106 110903 9.49 2.81 20151106 110904 9.47 2.81 20151106 110905 9.46 2.82 20151106 110906 9.46 2.82 20151106 110907 9.46 2.82 20151106 110908 9.58 2.82 20151106 110909 9.69 2.83 20151106 110910 9.84 2.83 20151106 110911 9.99 2.84 20151106 110912 10.14 2.84 20151106 110913 10.26 2.85 20151106 110914 10.41 2.85 20151106 110915 10.55 2.85 20151106 110916 10.69 2.85 20151106 110917 10.80 2.85 20151106 110918 10.92 2.86 20151106 110919 11.01 2.85 20151106 110920 11.10 2.85 20151106 110921 11.17 2.84 20151106 110922 11.25 2.84 20151106 110923 11.33 2.84 20151106 110924 11.41 2.83 20151106 110925 11.46 2.83 20151106 110926 11.53 2.82 20151106 110927 11.60 2.81 20151106 110928 11.67 2.81 20151106 110929 11.68 2.80 20151106 110930 11.67 2.78 20151106 110931 11.66 2.77 20151106 110932 11.66 2.76 20151106 110933 11.64 2.75 20151106 110934 11.63 2.73 20151106 110935 11.62 2.72 20151106 110936 11.61 2.71 20151106 110937 11.60 2.69 20151106 110938 11.58 2.68 20151106 110939 11.55 2.66 20151106 110940 11.51 2.65 20151106 110941 11.46 2.63 20151106 110942 11.41 2.62 20151106 110943 11.36 2.60 20151106 110944 11.32 2.59 20151106 110945 11.27 2.57 20151106 110946 11.22 2.55 20151106 110947 11.17 2.54 20151106 110948 11.10 2.52 20151106 110949 11.02 2.51 20151106 110950 10.93 2.49 20151106 110951 10.86 2.48 20151106 110952 10.77 2.46 20151106 110954 10.68 2.44 20151106 110955 10.61 2.43 20151106 110956 10.53 2.41 20151106 110957 10.45 2.39 20151106 110958 10.39 2.38 20151106 110959 10.30 2.37 20151106 111000 10.22 2.35 20151106 111001 10.17 2.34 20151106 111002 10.12 2.32 20151106 111003 10.06 2.31 20151106 111004 10.02 2.30 20151106 111005 9.96 2.28 20151106 111006 9.90 2.27 20151106 111007 9.85 2.26 20151106 111008 9.79 2.24 20151106 111009 9.72 2.23 20151106 111010 9.68 2.22 20151106 111011 9.62 2.21 20151106 111012 9.56 2.19 20151106 111013 9.52 2.18 20151106 111014 9.46 2.17 20151106 111015 9.40 2.15 20151106 111016 9.36 2.14 20151106 111017 9.29 2.13 20151106 111018 9.25 2.12 20151106 111019 9.18 2.10 20151106 111020 9.11 2.09 20151106 111021 9.07 2.08 20151106 111022 9.00 2.07 20151106 111023 8.96 2.06 20151106 111024 8.90 2.04 20151106 111025 8.84 2.03 20151106 111026 8.80 2.03 20151106 111027 8.74 2.02 20151106 111028 8.70 2.01 20151106 111029 8.63 2.00 20151106 111030 8.56 1.99 20151106 111031 8.51 1.98 20151106 111032 8.43 1.97 20151106 111033 8.38 1.97 20151106 111034 8.30 1.96 20151106 111035 8.24 1.95 20151106 111036 8.16 1.94 20151106 111037 8.08 1.93 20151106 111038 8.02 1.93 20151106 111039 7.93 1.92 20151106 111040 7.87 1.91 20151106 111041 7.79 1.91 20151106 111042 7.73 1.90 20151106 111043 7.64 1.89 20151106 111045 7.58 1.89 20151106 111046 7.51 1.89 20151106 111047 7.46 1.89 20151106 111048 7.40 1.89 20151106 111049 7.35 1.89 20151106 111050 7.28 1.88 20151106 111051 7.21 1.88 20151106 111052 7.16 1.88 20151106 111053 7.08 1.88 20151106 111054 7.03 1.88 20151106 111055 6.95 1.88 20151106 111056 6.89 1.88 20151106 111057 6.82 1.88 20151106 111058 6.77 1.88 20151106 111059 6.70 1.88 20151106 111100 6.65 1.89 20151106 111101 6.59 1.89 20151106 111102 6.55 1.89 20151106 111103 6.49 1.89 20151106 111104 6.45 1.89 20151106 111105 6.38 1.89 20151106 111106 6.32 1.90 20151106 111107 6.26 1.90 20151106 111108 6.18 1.90 20151106 111109 6.12 1.91 20151106 111110 6.06 1.91 20151106 111111 6.00 1.91 20151106 111112 5.93 1.92 20151106 111113 5.88 1.92 20151106 111114 5.82 1.93 20151106 111115 5.77 1.93 20151106 111116 5.72 1.93 20151106 111117 5.68 1.94 20151106 111118 5.62 1.94 20151106 111119 5.58 1.95 20151106 111120 5.54 1.95 20151106 111121 5.49 1.96 20151106 111122 5.45 1.96 20151106 111123 5.39 1.97 20151106 111124 5.35 1.98 20151106 111125 5.29 1.98 20151106 111126 5.23 1.99 20151106 111127 5.18 1.99 20151106 111128 5.12 2.00 20151106 111129 5.08 2.01 20151106 111130 5.03 2.01 20151106 111131 4.98 2.02 20151106 111132 4.93 2.03 20151106 111133 4.89 2.03 20151106 111135 4.85 2.04 20151106 111136 4.80 2.05 20151106 111137 4.76 2.05 20151106 111138 4.72 2.06 20151106 111139 4.68 2.07 20151106 111140 4.64 2.08 20151106 111141 4.61 2.09 20151106 111142 4.58 2.09 20151106 111143 4.56 2.10 20151106 111144 4.54 2.11 20151106 111145 4.52 2.11 20151106 111146 4.51 2.12 20151106 111147 4.50 2.13 20151106 111148 4.50 2.14 20151106 111149 4.50 2.15 20151106 111150 4.51 2.16 20151106 111151 4.52 2.17 20151106 111152 4.53 2.18 20151106 111153 4.55 2.18 20151106 111154 4.58 2.20 20151106 111155 4.61 2.20 20151106 111156 4.64 2.21 20151106 111157 4.67 2.22 20151106 111158 4.69 2.23 20151106 111159 4.72 2.24 20151106 111200 4.74 2.25 20151106 111201 4.76 2.26 20151106 111202 4.78 2.27 20151106 111203 4.80 2.29 20151106 111204 4.82 2.30 20151106 111205 4.83 2.30 20151106 111206 4.84 2.31 20151106 111207 4.86 2.32 20151106 111208 4.88 2.33 20151106 111209 4.90 2.35 20151106 111210 4.92 2.35 20151106 111211 4.95 2.36 20151106 111212 4.98 2.37 20151106 111213 5.01 2.38 20151106 111214 5.05 2.39 20151106 111215 5.09 2.40 20151106 111216 5.13 2.41 20151106 111217 5.18 2.42 20151106 111218 5.23 2.43 20151106 111219 5.29 2.44 20151106 111220 5.34 2.45 20151106 111221 5.40 2.46 20151106 111222 5.46 2.47 20151106 111223 5.52 2.48 20151106 111224 5.57 2.48 20151106 111226 5.64 2.50 20151106 111227 5.70 2.50 20151106 111228 5.76 2.51 20151106 111229 5.80 2.52 20151106 111230 5.84 2.53 20151106 111231 5.88 2.54 20151106 111232 5.92 2.55 20151106 111233 5.97 2.56 20151106 111234 6.02 2.57 20151106 111235 6.07 2.58 20151106 111236 6.11 2.58 20151106 111237 6.17 2.59 20151106 111238 6.21 2.60 20151106 111239 6.26 2.61 20151106 111240 6.30 2.62 20151106 111241 6.35 2.63 20151106 111242 6.39 2.64 20151106 111243 6.43 2.65 20151106 111244 6.48 2.65 20151106 111245 6.53 2.66 20151106 111246 6.58 2.67 20151106 111247 6.62 2.68 20151106 111248 6.67 2.69 20151106 111249 6.72 2.70 20151106 111250 6.76 2.70 20151106 111251 6.79 2.71 20151106 111252 6.83 2.72 20151106 111253 6.86 2.73 20151106 111254 6.90 2.74 20151106 111255 6.92 2.74 20151106 111256 6.94 2.75 20151106 111257 6.97 2.76 20151106 111258 7.00 2.77 20151106 111259 7.03 2.77 20151106 111300 7.07 2.78 20151106 111301 7.11 2.79 20151106 111302 7.15 2.79 20151106 111303 7.20 2.80 20151106 111304 7.25 2.81 20151106 111305 7.29 2.81 20151106 111306 7.33 2.82 20151106 111307 7.38 2.82 20151106 111308 7.44 2.83 20151106 111309 7.49 2.83 20151106 111310 7.53 2.84 20151106 111311 7.57 2.84 20151106 111312 7.61 2.84 20151106 111313 7.66 2.84 20151106 111314 7.70 2.84 20151106 111316 7.74 2.84 20151106 111317 7.78 2.84 20151106 111318 7.82 2.83 20151106 111319 7.88 2.84 20151106 111320 7.93 2.85 20151106 111321 8.00 2.85 20151106 111322 8.08 2.87 20151106 111323 8.16 2.88 20151106 111324 8.24 2.89 20151106 111325 8.34 2.90 20151106 111326 8.42 2.91 20151106 111327 8.50 2.92 20151106 111328 8.58 2.93 20151106 111329 8.67 2.94 20151106 111330 8.76 2.95 20151106 111331 8.87 2.96 20151106 111336 9.22 3.00 20151106 111337 9.30 3.02 20151106 111338 9.37 3.03 20151106 111339 9.44 3.04 20151106 111340 9.51 3.05 20151106 111341 9.58 3.06 20151106 111342 9.58 3.06 20151106 111343 9.58 3.05 20151106 111344 9.58 3.04 20151106 111345 9.59 3.04 20151106 111346 9.59 3.03 20151106 111347 9.59 3.03 20151106 111348 9.60 3.02 20151106 111349 9.60 3.02 20151106 111350 9.61 3.01 20151106 111351 9.62 3.01 20151106 111352 9.63 3.00 20151106 111353 9.63 3.00 20151106 111354 9.62 3.00 20151106 111355 9.62 2.99 20151106 111356 9.62 2.99 20151106 111357 9.61 2.99 20151106 111358 9.61 2.99 20151106 111359 9.61 2.98 20151106 111400 9.60 2.98 20151106 111401 9.60 2.98 20151106 111402 9.55 2.97 20151106 111403 9.50 2.97 20151106 111404 9.44 2.96 20151106 111405 9.36 2.96 20151106 111407 9.27 2.95 20151106 111408 9.17 2.95 20151106 111409 9.08 2.94 20151106 111410 8.99 2.93 20151106 111411 8.90 2.92 20151106 111412 8.80 2.91 20151106 111413 8.71 2.91 20151106 111414 8.62 2.90 20151106 111415 8.54 2.89 20151106 111416 8.45 2.88 20151106 111417 8.38 2.88 20151106 111418 8.30 2.87 20151106 111419 8.22 2.86 20151106 111420 8.13 2.86 20151106 111421 8.05 2.85 20151106 111422 7.97 2.84 20151106 111423 7.90 2.84 20151106 111424 7.84 2.83 20151106 111425 7.78 2.82 20151106 111426 7.72 2.82 20151106 111427 7.66 2.81 20151106 111428 7.61 2.81 20151106 111429 7.55 2.80 20151106 111430 7.50 2.79 20151106 111431 7.46 2.79 20151106 111432 7.43 2.78 20151106 111433 7.39 2.77 20151106 111434 7.37 2.77 20151106 111435 7.35 2.76 20151106 111436 7.34 2.76 20151106 111437 7.32 2.75 20151106 111438 7.30 2.75 20151106 111439 7.28 2.74 20151106 111440 7.27 2.74 20151106 111441 7.26 2.74 20151106 111442 7.24 2.73 20151106 111443 7.23 2.72 20151106 111444 7.22 2.72 20151106 111445 7.21 2.72 20151106 111446 7.20 2.71 20151106 111447 7.20 2.71 20151106 111448 7.19 2.70 20151106 111449 7.18 2.70 20151106 111450 7.17 2.70 20151106 111451 7.17 2.69 20151106 111452 7.16 2.69 20151106 111453 7.16 2.69 20151106 111454 7.15 2.68 20151106 111455 7.13 2.68 20151106 111456 7.11 2.68 20151106 111458 7.09 2.67 20151106 111459 7.07 2.67 20151106 111500 7.06 2.66 20151106 111501 7.04 2.66 20151106 111502 7.03 2.65 20151106 111503 7.02 2.65 20151106 111504 7.01 2.64 20151106 111505 7.00 2.64 20151106 111506 6.99 2.63 20151106 111507 6.98 2.63 20151106 111508 6.98 2.63 20151106 111509 6.97 2.63 20151106 111510 6.97 2.63 20151106 111511 6.97 2.63 20151106 111512 6.97 2.64 20151106 111513 6.98 2.64 20151106 111514 6.98 2.65 20151106 111515 6.98 2.65 20151106 111516 6.97 2.65 20151106 111517 6.97 2.65 20151106 111518 6.96 2.65 20151106 111519 6.96 2.65 20151106 111520 6.95 2.65 20151106 111521 6.92 2.64 20151106 111522 6.90 2.62 20151106 111523 6.87 2.61 20151106 111524 6.85 2.59 20151106 111526 6.81 2.56 20151106 111527 6.79 2.55 20151106 111528 6.77 2.53 20151106 111529 6.74 2.52 20151106 111530 6.72 2.50 20151106 111531 6.70 2.49 20151106 111532 6.68 2.47 20151106 111533 6.65 2.45 20151106 111534 6.62 2.44 20151106 111535 6.62 2.42 20151106 111536 6.62 2.41 20151106 111537 6.63 2.40 20151106 111538 6.63 2.39 20151106 111539 6.64 2.38 20151106 111540 6.64 2.37 20151106 111541 6.64 2.36 20151106 111542 6.64 2.35 20151106 111543 6.64 2.34 20151106 111544 6.64 2.33 20151106 111545 6.65 2.33 20151106 111546 6.58 2.31 20151106 111548 6.51 2.30 20151106 111549 6.42 2.29 20151106 111550 6.41 2.29 20151106 111551 6.34 2.28 20151106 111552 6.27 2.28 20151106 111553 6.20 2.27 20151106 111554 6.14 2.27 20151106 111555 6.07 2.26 20151106 111556 6.03 2.26 20151106 111557 6.02 2.26 20151106 111558 6.00 2.26 20151106 111559 5.99 2.25 20151106 111600 5.98 2.25 20151106 111601 5.97 2.25 20151106 111602 5.97 2.26 20151106 111603 5.97 2.26 20151106 111604 5.97 2.26 20151106 111605 5.97 2.26 20151106 111606 5.97 2.26 20151106 111607 5.97 2.26 20151106 111608 5.96 2.26 20151106 111609 6.02 2.26 20151106 111610 6.02 2.26 20151106 111611 6.02 2.26 20151106 111612 6.02 2.26 20151106 111613 6.03 2.26 20151106 111614 6.04 2.26 20151106 111615 6.05 2.26 20151106 111616 6.04 2.26 20151106 111617 6.08 2.26 20151106 111618 6.13 2.26 20151106 111619 6.17 2.27 20151106 111620 6.21 2.27 20151106 111621 6.25 2.27 20151106 111622 6.28 2.28 20151106 111623 6.38 2.29 20151106 111624 6.42 2.29 20151106 111625 6.45 2.29 20151106 111626 6.47 2.29 20151106 111627 6.46 2.29 20151106 111628 6.47 2.29 20151106 111629 6.48 2.29 20151106 111630 6.50 2.29 20151106 111631 6.54 2.29 20151106 111632 6.59 2.29 20151106 111633 6.65 2.28 20151106 111634 6.72 2.28 20151106 111635 6.87 2.28 20151106 111636 6.95 2.28 20151106 111637 6.96 2.29 20151106 111639 6.97 2.29 20151106 111640 6.99 2.30 20151106 111641 7.02 2.30 20151106 111642 7.05 2.31 20151106 111643 7.08 2.32 20151106 111644 7.12 2.32 20151106 111645 7.16 2.33 20151106 111646 7.21 2.34 20151106 111647 7.29 2.34 20151106 111648 7.24 2.32 20151106 111649 7.19 2.31 20151106 111650 7.14 2.29 20151106 111651 7.09 2.28 20151106 111652 7.06 2.26 20151106 111653 7.03 2.25 20151106 111654 7.00 2.24 20151106 111655 6.98 2.23 20151106 111656 7.00 2.22 20151106 111657 6.99 2.22 20151106 111658 6.92 2.17 20151106 111659 6.84 2.12 20151106 111706 6.18 1.77 20151106 111707 6.16 1.72 20151106 111708 6.27 1.68 20151106 111709 6.38 1.65 20151106 111710 6.48 1.62 20151106 111711 6.56 1.60 20151106 111712 6.63 1.57 20151106 111713 6.69 1.55 20151106 111714 6.76 1.54 20151106 111715 6.80 1.52 20151106 111716 6.83 1.51 20151106 111717 6.85 1.49 20151106 111718 6.83 1.51 20151106 111719 6.80 1.52 20151106 111720 6.78 1.54 20151106 111721 6.74 1.55 20151106 111722 6.74 1.56 20151106 111723 6.70 1.57 20151106 111724 6.67 1.59 20151106 111725 6.64 1.60 20151106 111726 6.60 1.61 20151106 111727 6.57 1.62 20151106 111728 6.52 1.63 20151106 111730 6.50 1.64 20151106 111731 6.45 1.65 20151106 111732 6.41 1.66 20151106 111733 6.38 1.67 20151106 111734 6.31 1.68 20151106 111735 6.26 1.69 20151106 111736 6.20 1.70 20151106 111737 6.19 1.72 20151106 111738 6.15 1.73 20151106 111739 6.14 1.74 20151106 111740 6.12 1.76 20151106 111741 6.12 1.77 20151106 111742 6.12 1.78 20151106 111743 6.13 1.80 20151106 111744 6.16 1.81 20151106 111745 6.17 1.83 20151106 111746 6.19 1.84 20151106 111747 6.20 1.85 20151106 111748 6.22 1.86 20151106 111749 6.23 1.87 20151106 111750 6.24 1.88 20151106 111751 6.28 1.88 20151106 111752 6.30 1.89 20151106 111753 6.32 1.89 20151106 111754 6.35 1.89 20151106 111755 6.38 1.89 20151106 111756 6.42 1.89 20151106 111757 6.46 1.89 20151106 111758 6.52 1.89 20151106 111759 6.53 1.89 20151106 111800 6.55 1.89 20151106 111801 6.64 1.91 20151106 111802 6.73 1.92 20151106 111803 6.82 1.93 20151106 111804 6.87 1.94 20151106 111805 6.95 1.95 20151106 111806 7.03 1.97 20151106 111807 7.10 1.98 20151106 111808 7.17 1.99 20151106 111809 7.23 1.99 20151106 111810 7.27 1.99 20151106 111811 7.32 2.00 20151106 111812 7.38 2.00 20151106 111813 7.43 1.99 20151106 111814 7.48 1.99 20151106 111815 7.53 1.99 20151106 111816 7.56 1.98 20151106 111818 7.65 1.97 20151106 111820 7.67 1.97 20151106 111822 7.72 1.95 20151106 111823 7.73 1.95 20151106 111824 7.75 1.94 20151106 111825 7.78 1.93 20151106 111826 7.81 1.92 20151106 111827 7.83 1.91 20151106 111828 7.86 1.90 20151106 111829 7.86 1.90 20151106 111830 7.78 1.89 20151106 111831 7.69 1.88 20151106 111832 7.59 1.87 20151106 111833 7.49 1.86 20151106 111834 7.38 1.85 20151106 111835 7.27 1.83 20151106 111836 7.17 1.82 20151106 111837 7.06 1.80 20151106 111838 6.95 1.78 20151106 111839 6.85 1.77 20151106 111840 6.71 1.75 20151106 111841 6.56 1.73 20151106 111842 6.41 1.71 20151106 111843 6.26 1.69 20151106 111844 6.10 1.67 20151106 111845 5.95 1.65 20151106 111846 5.79 1.63 20151106 111847 5.63 1.61 20151106 111848 5.46 1.58 20151106 111849 5.30 1.56 20151106 111850 5.13 1.54 20151106 111851 4.96 1.51 20151106 111852 4.80 1.49 20151106 111853 4.65 1.47 20151106 111854 4.51 1.45 20151106 111855 4.38 1.42 20151106 111856 4.26 1.40 20151106 111857 4.16 1.38 20151106 111858 4.07 1.36 20151106 111859 3.99 1.34 20151106 111900 3.89 1.32 20151106 111901 3.80 1.30 20151106 111902 3.73 1.29 20151106 111903 3.68 1.27 20151106 111904 3.65 1.25 20151106 111905 3.65 1.23 20151106 111906 3.66 1.22 20151106 111907 3.70 1.20 20151106 111908 3.76 1.19 20151106 111909 3.84 1.17 20151106 111911 3.85 1.15 20151106 111912 3.84 1.14 20151106 111913 3.84 1.12 20151106 111914 3.84 1.11 20151106 111915 3.84 1.09 20151106 111916 3.84 1.07 20151106 111917 3.84 1.06 20151106 111918 3.84 1.04 20151106 111919 3.86 1.03 20151106 111920 3.87 1.02 20151106 111921 3.87 1.01 20151106 111922 3.87 1.00 20151106 111924 3.89 0.98 20151106 111925 3.91 0.97 20151106 111926 3.93 0.96 20151106 111927 3.96 0.96 20151106 111928 3.99 0.95 20151106 111929 4.03 0.94 20151106 111930 4.07 0.94 20151106 111931 4.08 0.93 20151106 111932 4.09 0.93 20151106 111933 4.10 0.92 20151106 111934 4.11 0.92 20151106 111935 4.12 0.92 20151106 111936 4.13 0.91 20151106 111937 4.15 0.91 20151106 111939 4.17 0.90 20151106 111940 4.19 0.90 20151106 111941 4.19 0.89 20151106 111942 4.18 0.89 20151106 111943 4.17 0.88 20151106 111944 4.17 0.88 20151106 111945 4.16 0.88 20151106 111946 4.15 0.87 20151106 111947 4.14 0.87 20151106 111948 4.14 0.86 20151106 111949 4.13 0.86 20151106 111950 4.13 0.86 20151106 111951 4.09 0.85 20151106 111952 4.04 0.85 20151106 111953 4.00 0.85 20151106 111954 3.97 0.84 20151106 111955 3.93 0.84 20151106 111956 3.89 0.84 20151106 111957 3.85 0.83 20151106 111958 3.81 0.83 20151106 111959 3.77 0.83 20151106 112001 3.73 0.82 20151106 112002 3.70 0.82 20151106 112003 3.67 0.82 20151106 112004 3.64 0.82 20151106 112005 3.60 0.83 20151106 112006 3.57 0.83 20151106 112007 3.54 0.83 20151106 112008 3.51 0.83 20151106 112009 3.48 0.83 20151106 112010 3.46 0.83 20151106 112011 3.43 0.83 20151106 112012 3.39 0.82 20151106 112013 3.34 0.82 20151106 112014 3.30 0.81 20151106 112015 3.25 0.81 20151106 112016 3.20 0.80 20151106 112017 3.16 0.80 20151106 112018 3.11 0.79 20151106 112019 3.06 0.79 20151106 112020 3.02 0.78 20151106 112021 2.97 0.77 20151106 112022 2.95 0.77 20151106 112023 2.94 0.77 20151106 112024 2.94 0.76 20151106 112025 2.93 0.76 20151106 112026 2.93 0.75 20151106 112027 2.93 0.75 20151106 112028 2.93 0.75 20151106 112029 2.93 0.74 20151106 112030 2.94 0.74 20151106 112031 2.95 0.73 20151106 112032 2.97 0.73 20151106 112033 3.00 0.73 20151106 112034 3.04 0.73 20151106 112035 3.07 0.72 20151106 112036 3.10 0.72 20151106 112037 3.13 0.72 20151106 112038 3.16 0.72 20151106 112039 3.19 0.71 20151106 112040 3.22 0.71 20151106 112041 3.25 0.71 20151106 112042 3.26 0.71 20151106 112043 3.27 0.70 20151106 112044 3.27 0.70 20151106 112045 3.28 0.70 20151106 112046 3.28 0.70 20151106 112047 3.28 0.70 20151106 112048 3.27 0.69 20151106 112049 3.27 0.69 20151106 112050 3.26 0.69 20151106 112052 3.25 0.69 20151106 112053 3.25 0.68 20151106 112054 3.24 0.68 20151106 112055 3.23 0.68 20151106 112056 3.22 0.68 20151106 112057 3.22 0.67 20151106 112058 3.20 0.67 20151106 112059 3.19 0.67 20151106 112100 3.18 0.67 20151106 112101 3.16 0.67 20151106 112102 3.15 0.66 20151106 112103 3.15 0.67 20151106 112104 3.16 0.67 20151106 112105 3.17 0.67 20151106 112106 3.19 0.68 20151106 112107 3.20 0.68 20151106 112108 3.21 0.69 20151106 112109 3.22 0.69 20151106 112110 3.23 0.70 20151106 112111 3.24 0.70 20151106 112112 3.25 0.70 20151106 112113 3.27 0.70 20151106 112114 3.28 0.70 20151106 112115 3.30 0.69 20151106 112116 3.31 0.69 20151106 112117 3.33 0.68 20151106 112118 3.34 0.68 20151106 112119 3.36 0.67 20151106 112120 3.38 0.67 20151106 112121 3.40 0.66 20151106 112122 3.42 0.66 20151106 112123 3.43 0.66 20151106 112124 3.44 0.66 20151106 112125 3.46 0.66 20151106 112126 3.47 0.66 20151106 112127 3.48 0.66 20151106 112128 3.49 0.67 20151106 112129 3.51 0.67 20151106 112130 3.52 0.67 20151106 112131 3.54 0.67 20151106 112132 3.55 0.67 20151106 112133 3.56 0.67 20151106 112134 3.57 0.67 20151106 112135 3.57 0.67 20151106 112136 3.58 0.67 20151106 112137 3.58 0.67 20151106 112138 3.58 0.67 20151106 112139 3.59 0.67 20151106 112140 3.59 0.67 20151106 112141 3.59 0.67 20151106 112143 3.59 0.68 20151106 112144 3.59 0.68 20151106 112145 3.58 0.67 20151106 112146 3.57 0.67 20151106 112147 3.57 0.67 20151106 112148 3.57 0.67 20151106 112149 3.57 0.67 20151106 112150 3.58 0.67 20151106 112151 3.60 0.67 20151106 112152 3.61 0.67 20151106 112153 3.62 0.67 20151106 112154 3.63 0.67 20151106 112155 3.65 0.67 20151106 112156 3.66 0.68 20151106 112157 3.67 0.68 20151106 112158 3.68 0.68 20151106 112159 3.70 0.68 20151106 112201 3.73 0.68 20151106 112202 3.75 0.68 20151106 112203 3.76 0.69 20151106 112204 3.75 0.69 20151106 112205 3.73 0.70 20151106 112206 3.70 0.70 20151106 112207 3.67 0.71 20151106 112208 3.63 0.71 20151106 112209 3.59 0.72 20151106 112210 3.55 0.73 20151106 112211 3.50 0.73 20151106 112212 3.45 0.74 20151106 112213 3.39 0.74 20151106 112214 3.30 0.75 20151106 112215 3.21 0.75 20151106 112216 3.10 0.75 20151106 112217 3.01 0.75 20151106 112218 2.91 0.74 20151106 112219 2.82 0.74 20151106 112220 2.74 0.74 20151106 112221 2.67 0.74 20151106 112222 2.60 0.74 20151106 112223 2.55 0.74 20151106 112224 2.52 0.74 20151106 112225 2.50 0.74 20151106 112226 2.49 0.74 20151106 112227 2.47 0.75 20151106 112228 2.46 0.75 20151106 112229 2.46 0.75 20151106 112230 2.45 0.75 20151106 112231 2.44 0.75 20151106 112233 2.44 0.75 20151106 112235 2.40 0.75 20151106 112236 2.34 0.75 20151106 112237 2.27 0.75 20151106 112238 2.21 0.74 20151106 112239 2.15 0.74 20151106 112240 2.09 0.74 20151106 112241 2.02 0.74 20151106 112242 1.95 0.73 20151106 112243 1.89 0.73 20151106 112244 1.83 0.73 20151106 112245 1.78 0.73 20151106 112246 1.74 0.72 20151106 112247 1.70 0.72 20151106 112248 1.66 0.72 20151106 112249 1.62 0.72 20151106 112250 1.59 0.72 20151106 112251 1.56 0.72 20151106 112252 1.52 0.72 20151106 112253 1.49 0.72 20151106 112254 1.47 0.71 20151106 112256 1.43 0.71 20151106 112257 1.40 0.71 20151106 112258 1.38 0.71 20151106 112303 1.27 0.71 20151106 112304 1.24 0.70 20151106 112305 1.20 0.70 20151106 112306 1.14 0.70 20151106 112307 1.09 0.70 20151106 112308 1.04 0.69 20151106 112309 0.98 0.69 20151106 112310 0.93 0.69 20151106 112311 0.88 0.69 20151106 112312 0.83 0.68 20151106 112313 0.79 0.68 20151106 112314 0.75 0.68 20151106 112315 0.72 0.68 20151106 112316 0.70 0.69 20151106 112317 0.69 0.69 20151106 112318 0.70 0.69 20151106 112319 0.72 0.70 20151106 112320 0.75 0.70 20151106 112321 0.79 0.70 20151106 112322 0.83 0.70 20151106 112325 0.92 0.71 20151106 112326 0.83 0.71 20151106 112327 0.75 0.71 20151106 112328 0.72 0.71 20151106 112329 0.74 0.72 20151106 112330 0.84 0.72 20151106 112331 0.98 0.72 20151106 112335 1.79 0.73 20151106 112337 1.94 0.73 20151106 112338 2.00 0.73 20151106 112339 2.06 0.73 20151106 112344 2.34 0.74 20151106 112345 2.40 0.74 20151106 112346 2.43 0.74 20151106 112351 2.57 0.75 20151106 112352 2.60 0.75 20151106 112354 2.66 0.76 20151106 112355 2.70 0.76 20151106 112356 2.77 0.76 20151106 112357 2.85 0.76 20151106 112358 2.93 0.77 20151106 112359 3.01 0.77 20151106 112400 3.09 0.77 20151106 112401 3.18 0.78 20151106 112402 3.26 0.78 20151106 112403 3.34 0.78 20151106 112404 3.42 0.79 20151106 112405 3.51 0.79 20151106 112406 3.55 0.79 20151106 112407 3.58 0.78 20151106 112408 3.60 0.78 20151106 112409 3.63 0.77 20151106 112410 3.66 0.77 20151106 112411 3.69 0.76 20151106 112412 3.72 0.76 20151106 112414 3.75 0.76 20151106 112415 3.78 0.75 20151106 112416 3.82 0.75 20151106 112417 3.82 0.75 20151106 112418 3.83 0.75 20151106 112419 3.83 0.75 20151106 112420 3.85 0.75 20151106 112421 3.87 0.75 20151106 112422 3.88 0.75 20151106 112423 3.91 0.75 20151106 112424 3.94 0.75 20151106 112425 3.98 0.76 20151106 112426 4.02 0.76 20151106 112427 4.03 0.76 20151106 112428 4.02 0.76 20151106 112429 4.02 0.76 20151106 112430 4.02 0.76 20151106 112431 4.03 0.77 20151106 112432 4.04 0.77 20151106 112433 4.05 0.77 20151106 112434 4.07 0.77 20151106 112435 4.08 0.77 20151106 112436 4.10 0.78 20151106 112437 4.07 0.78 20151106 112438 4.00 0.78 20151106 112439 3.95 0.78 20151106 112440 3.90 0.78 20151106 112441 3.86 0.78 20151106 112442 3.80 0.78 20151106 112443 3.78 0.78 20151106 112444 3.76 0.78 20151106 112445 3.75 0.78 20151106 112446 3.75 0.78 20151106 112447 3.73 0.78 20151106 112448 3.68 0.77 20151106 112449 3.60 0.77 20151106 112450 3.55 0.77 20151106 112451 3.50 0.76 20151106 112452 3.44 0.76 20151106 112453 3.39 0.76 20151106 112454 3.33 0.75 20151106 112455 3.26 0.75 20151106 112456 3.17 0.74 20151106 112457 3.12 0.74 20151106 112458 3.08 0.74 20151106 112459 3.02 0.74 20151106 112500 2.95 0.74 20151106 112501 2.86 0.74 20151106 112502 2.76 0.74 20151106 112503 2.66 0.74 20151106 112505 2.55 0.73 20151106 112506 2.45 0.73 20151106 112507 2.35 0.73 20151106 112508 2.28 0.73 20151106 112509 2.22 0.73 20151106 112510 2.12 0.72 20151106 112511 1.98 0.72 20151106 112512 1.85 0.71 20151106 112513 1.68 0.71 20151106 112514 1.49 0.71 20151106 112517 1.15 0.69 20151106 112522 1.41 0.52 20151106 112523 1.57 0.47 20151106 112538 4.85 0.44 20151106 112539 4.68 0.45 20151106 112540 4.52 0.45 20151106 112541 4.36 0.45 20151106 112542 4.21 0.46 20151106 112543 4.06 0.46 20151106 112544 3.92 0.47 20151106 112545 3.79 0.47 20151106 112546 3.66 0.48 20151106 112547 3.54 0.49 20151106 112548 3.46 0.49 20151106 112549 3.43 0.50 20151106 112550 3.41 0.51 20151106 112551 3.38 0.52 20151106 112552 3.35 0.53 20151106 112553 3.32 0.54 20151106 112554 3.30 0.55 20151106 112556 3.27 0.56 20151106 112557 3.25 0.57 20151106 112558 3.23 0.57 20151106 112559 3.22 0.58 20151106 112600 3.22 0.59 20151106 112601 3.22 0.59 20151106 112602 3.22 0.60 20151106 112603 3.22 0.61 20151106 112604 3.22 0.61 20151106 112605 3.23 0.62 20151106 112606 3.24 0.62 20151106 112607 3.24 0.63 20151106 112608 3.25 0.63 20151106 112609 3.25 0.64 20151106 112610 3.21 0.64 20151106 112611 3.17 0.65 20151106 112612 3.13 0.65 20151106 112613 3.10 0.65 20151106 112614 3.07 0.66 20151106 112615 3.04 0.66 20151106 112616 3.01 0.66 20151106 112617 2.99 0.67 20151106 112618 2.95 0.67 20151106 112619 2.93 0.67 20151106 112620 2.92 0.68 20151106 112621 2.90 0.68 20151106 112622 2.89 0.69 20151106 112623 2.88 0.69 20151106 112624 2.86 0.70 20151106 112625 2.84 0.70 20151106 112626 2.82 0.71 20151106 112627 2.80 0.71 20151106 112628 2.78 0.71 20151106 112629 2.74 0.71 20151106 112630 2.69 0.71 20151106 112631 2.62 0.71 20151106 112632 2.56 0.71 20151106 112633 2.50 0.70 20151106 112634 2.44 0.70 20151106 112635 2.39 0.70 20151106 112636 2.35 0.70 20151106 112637 2.30 0.70 20151106 112638 2.25 0.70 20151106 112639 2.21 0.70 20151106 112640 2.17 0.70 20151106 112641 2.14 0.70 20151106 112642 2.12 0.69 20151106 112643 2.12 0.69 20151106 112644 2.13 0.69 20151106 112646 2.15 0.68 20151106 112647 2.18 0.68 20151106 112648 2.23 0.67 20151106 112649 2.30 0.67 20151106 112650 2.38 0.66 20151106 112651 2.47 0.66 20151106 112652 2.56 0.66 20151106 112653 2.65 0.66 20151106 112654 2.72 0.66 20151106 112655 2.81 0.67 20151106 112656 2.90 0.67 20151106 112657 2.99 0.67 20151106 112658 3.07 0.67 20151106 112659 3.15 0.67 20151106 112700 3.23 0.67 20151106 112926 5.56 0.37 20151106 112927 5.42 0.37 20151106 112928 5.32 0.37 20151106 112929 5.23 0.38 20151106 112930 5.16 0.38 20151106 112931 5.10 0.39 20151106 112932 5.07 0.39 20151106 112933 5.03 0.40 20151106 112934 5.02 0.40 20151106 112935 4.99 0.41 20151106 112938 4.94 0.42 20151106 112940 4.88 0.43 20151106 112941 4.85 0.43 20151106 112942 4.82 0.44 20151106 112943 4.79 0.44 20151106 112944 4.76 0.45 20151106 112945 4.73 0.45 20151106 115513 12.73 1.86 20151106 115514 12.49 1.89 20151106 115515 12.39 1.91 20151106 115516 12.35 1.93 20151106 115518 12.37 1.95 20151106 115519 12.48 1.98 20151106 115520 12.62 2.00 20151106 115521 12.73 2.00 20151106 115522 12.90 2.01 20151106 115523 13.14 2.02 20151106 115524 13.47 2.03 20151106 115525 13.85 2.04 20151106 115526 14.26 2.05 20151106 115527 14.46 2.05 20151106 115528 13.98 2.04 20151106 115529 13.11 2.01 20151106 115530 12.31 1.99 20151106 115531 11.29 1.96 20151106 115532 10.62 1.95 20151106 115533 9.87 1.92 20151106 115534 8.90 1.90 20151106 115535 8.25 1.88 20151106 115536 7.67 1.87 20151106 115537 6.98 1.85 20151106 115538 6.56 1.84 20151106 115539 6.16 1.83 20151106 115540 5.60 1.83 20151106 115541 5.25 1.83 20151106 115542 4.95 1.83 20151106 115543 4.37 1.83 20151106 115544 3.83 1.83 20151106 115545 3.36 1.84 20151106 115546 2.93 1.85 20151106 115547 2.88 1.86 20151106 115548 3.09 1.87 20151106 115549 3.69 1.88 20151106 115550 4.32 1.89 20151106 115551 5.29 1.90 20151106 115552 6.11 1.92 20151106 115553 6.99 1.94 20151106 115554 8.20 1.96 20151106 115555 9.15 1.97 20151106 115556 10.44 2.00 20151106 115557 11.45 2.02 20151106 115558 11.70 2.03 20151106 115559 11.67 2.04 20151106 115600 11.56 2.04 20151106 115601 11.53 2.05 20151106 115602 11.49 2.06 20151106 115603 11.40 2.07 20151106 115604 11.36 2.07 20151106 115605 11.25 2.08 20151106 115606 11.17 2.09 20151106 115607 11.05 2.09 20151106 115609 10.97 2.10 20151106 115610 10.86 2.11 20151106 115611 10.80 2.12 20151106 115612 10.68 2.12 20151106 115613 10.64 2.15 20151106 115614 10.57 2.19 20151106 115615 10.55 2.23 20151106 115616 10.49 2.28 20151106 115617 10.46 2.32 20151106 115618 10.41 2.36 20151106 115619 10.39 2.40 20151106 115620 10.47 2.45 20151106 115621 10.61 2.49 20151106 115622 10.78 2.54 20151106 115623 10.93 2.59 20151106 115624 11.13 2.63 20151106 115625 11.34 2.67 20151106 115626 11.64 2.71 20151106 115627 11.99 2.76 20151106 115628 12.45 2.79 20151106 115629 12.91 2.83 20151106 115630 13.32 2.87 20151106 115631 13.66 2.89 20151106 115632 13.98 2.92 20151106 115633 14.24 2.93 20151106 115634 14.32 2.94 20151106 115635 14.36 2.94 20151106 115636 14.37 2.94 20151106 115637 14.33 2.93 20151106 115638 14.27 2.92 20151106 115639 14.15 2.91 20151106 115640 13.99 2.89 20151106 115641 13.88 2.87 20151106 115642 13.79 2.85 20151106 115643 13.71 2.84 20151106 115644 13.67 2.82 20151106 115645 13.63 2.81 20151106 115646 13.60 2.79 20151106 115647 13.61 2.78 20151106 115648 13.59 2.77 20151106 115649 13.55 2.76 20151106 115650 13.54 2.75 20151106 115651 13.51 2.75 20151106 115652 13.47 2.74 20151106 115653 13.46 2.73 20151106 115654 13.43 2.72 20151106 115655 13.43 2.71 20151106 115656 13.41 2.71 20151106 115657 13.38 2.70 20151106 115659 13.35 2.70 20151106 115700 13.30 2.69 20151106 115701 13.25 2.69 20151106 115702 13.19 2.68 20151106 115703 13.11 2.68 20151106 115704 13.06 2.68 20151106 115705 12.99 2.68 20151106 115706 12.91 2.67 20151106 115707 12.84 2.67 20151106 115708 12.76 2.67 20151106 115709 12.69 2.67 20151106 115710 12.70 2.67 20151106 115711 12.72 2.68 20151106 115712 12.75 2.68 20151106 115713 12.80 2.69 20151106 115714 12.86 2.70 20151106 115715 12.92 2.71 20151106 115716 12.96 2.71 20151106 115717 13.03 2.72 20151106 115718 13.11 2.73 20151106 115719 13.16 2.74 20151106 115720 13.20 2.74 20151106 115721 13.22 2.75 20151106 115722 13.27 2.76 20151106 115723 13.30 2.77 20151106 115724 13.32 2.77 20151106 115725 13.36 2.78 20151106 115726 13.38 2.79 20151106 115727 13.38 2.80 20151106 115728 13.39 2.80 20151106 115729 13.40 2.81 20151106 115730 13.43 2.82 20151106 115731 13.46 2.83 20151106 115732 13.47 2.83 20151106 115733 13.53 2.84 20151106 115734 13.59 2.85 20151106 115735 13.61 2.86 20151106 115736 13.58 2.86 20151106 115737 13.57 2.86 20151106 115738 13.57 2.87 20151106 115739 13.54 2.87 20151106 115740 13.55 2.88 20151106 115741 13.55 2.88 20151106 115742 13.57 2.89 20151106 115743 13.55 2.89 20151106 115744 13.55 2.90 20151106 115745 13.55 2.91 20151106 115746 13.57 2.91 20151106 115747 13.56 2.92 20151106 115748 13.58 2.93 20151106 115750 13.48 2.93 20151106 115751 13.40 2.93 20151106 115752 13.31 2.93 20151106 115753 13.23 2.94 20151106 115754 13.16 2.94 20151106 115755 13.10 2.95 20151106 115756 13.06 2.95 20151106 115757 13.03 2.96 20151106 115758 13.01 2.96 20151106 115759 12.99 2.97 20151106 115800 12.97 2.97 20151106 115801 12.94 2.98 20151106 115802 12.91 2.98 20151106 115803 12.79 2.99 20151106 115804 12.69 2.99 20151106 115805 12.61 2.99 20151106 115806 12.53 2.99 20151106 115807 12.47 3.00 20151106 115808 12.43 3.00 20151106 115809 12.35 3.00 20151106 115810 12.29 3.01 20151106 115811 12.22 3.01 20151106 115812 12.15 3.01 20151106 115813 12.09 3.01 20151106 115814 12.03 3.02 20151106 115815 11.95 3.01 20151106 115816 11.83 3.01 20151106 115817 11.71 3.01 20151106 115818 11.59 3.01 20151106 115819 11.49 3.00 20151106 115820 11.39 3.00 20151106 115821 11.28 3.00 20151106 115822 11.19 3.00 20151106 115823 11.11 2.99 20151106 115824 11.03 2.99 20151106 115825 10.95 2.99 20151106 115826 10.88 2.98 20151106 115827 10.79 2.98 20151106 115828 10.66 2.97 20151106 115829 10.52 2.96 20151106 115830 10.35 2.95 20151106 115831 10.18 2.94 20151106 115832 9.97 2.93 20151106 115833 9.76 2.91 20151106 115834 9.51 2.90 20151106 115835 9.27 2.89 20151106 115836 9.05 2.88 20151106 115837 8.82 2.87 20151106 115838 8.60 2.86 20151106 115839 8.36 2.85 20151106 115841 8.14 2.80 20151106 115842 7.95 2.76 20151106 115843 7.81 2.69 20151106 115844 7.73 2.66 20151106 115845 7.71 2.61 20151106 115846 7.69 2.57 20151106 115847 7.65 2.52 20151106 115848 7.60 2.47 20151106 115849 7.54 2.42 20151106 115852 7.29 2.25 20151106 115853 7.33 2.23 20151106 115854 7.53 2.24 20151106 115855 7.78 2.25 20151106 115856 7.98 2.26 20151106 115857 8.18 2.27 20151106 115858 8.38 2.29 20151106 115859 8.57 2.31 20151106 115900 8.76 2.33 20151106 115901 8.94 2.35 20151106 115902 9.12 2.38 20151106 115903 9.30 2.42 20151106 115904 9.48 2.47 20151106 115905 9.54 2.50 20151106 115906 9.52 2.52 20151106 115907 9.50 2.54 20151106 115908 9.48 2.56 20151106 115909 9.47 2.58 20151106 115910 9.46 2.60 20151106 115911 9.45 2.63 20151106 115912 9.45 2.65 20151106 115913 9.45 2.68 20151106 115914 9.47 2.70 20151106 115915 9.49 2.73 20151106 115916 9.52 2.75 20151106 115917 9.53 2.78 20151106 115918 9.51 2.79 20151106 115919 9.49 2.81 20151106 115920 9.47 2.82 20151106 115921 9.46 2.84 20151106 115922 9.45 2.85 20151106 115923 9.43 2.88 20151106 115924 9.40 2.90 20151106 115925 9.39 2.92 20151106 115926 9.37 2.94 20151106 115927 9.36 2.97 20151106 115928 9.35 2.99 20151106 115929 9.32 3.01 20151106 115931 9.28 3.02 20151106 115932 9.25 3.04 20151106 115933 9.23 3.06 20151106 115934 9.20 3.07 20151106 115935 9.15 3.09 20151106 115936 9.11 3.11 20151106 115937 9.08 3.13 20151106 115938 9.06 3.15 20151106 115939 9.02 3.16 20151106 115940 9.00 3.18 20151106 115941 8.97 3.20 20151106 115942 8.93 3.22 20151106 115943 8.86 3.23 20151106 115944 8.78 3.25 20151106 115945 8.72 3.26 20151106 115946 8.67 3.27 20151106 115947 8.62 3.29 20151106 115948 8.56 3.30 20151106 115949 8.52 3.32 20151106 115950 8.49 3.33 20151106 115951 8.47 3.35 20151106 115952 8.42 3.36 20151106 115953 8.41 3.37 20151106 115954 8.37 3.39 20151106 115955 8.31 3.40 20151106 115956 8.22 3.41 20151106 115957 8.17 3.43 20151106 115958 8.12 3.44 20151106 115959 8.08 3.45 20151106 120000 8.01 3.46 20151106 120001 7.97 3.47 20151106 120002 7.94 3.49 20151106 120003 7.91 3.50 20151106 120004 7.86 3.50 20151106 120005 7.83 3.52 20151106 120006 7.83 3.53 20151106 120007 7.78 3.54 20151106 120008 7.77 3.55 20151106 120009 7.75 3.57 20151106 120010 7.72 3.58 20151106 120011 7.68 3.59 20151106 120012 7.65 3.60 20151106 120013 7.62 3.61 20151106 120014 7.57 3.62 20151106 120015 7.53 3.63 20151106 120016 7.49 3.64 20151106 120017 7.45 3.65 20151106 120018 7.46 3.66 20151106 120019 7.48 3.68 20151106 120020 7.47 3.69 20151106 120022 7.48 3.70 20151106 120023 7.49 3.71 20151106 120024 7.50 3.72 20151106 120025 7.49 3.73 20151106 120026 7.50 3.74 20151106 120027 7.51 3.75 20151106 120028 7.52 3.76 20151106 120029 7.55 3.77 20151106 120030 7.61 3.79 20151106 120031 7.66 3.79 20151106 120032 7.73 3.81 20151106 120033 7.78 3.82 20151106 120034 7.84 3.83 20151106 120035 7.89 3.84 20151106 120036 7.94 3.84 20151106 120037 8.00 3.85 20151106 120038 8.05 3.86 20151106 120039 8.10 3.87 20151106 120040 8.13 3.88 20151106 120041 8.14 3.89 20151106 120042 8.10 3.89 20151106 120043 8.06 3.90 20151106 120044 8.02 3.91 20151106 120045 7.95 3.91 20151106 120046 7.89 3.92 20151106 120047 7.83 3.93 20151106 120048 7.75 3.93 20151106 120049 7.67 3.94 20151106 120050 7.60 3.94 20151106 120051 7.51 3.95 20151106 120052 7.44 3.95 20151106 120053 7.47 3.96 20151106 120054 7.51 3.96 20151106 120055 7.55 3.97 20151106 120056 7.59 3.98 20151106 120057 7.63 3.99 20151106 120058 7.66 3.99 20151106 120059 7.69 4.00 20151106 120100 7.72 4.00 20151106 120101 7.75 4.01 20151106 120102 7.77 4.02 20151106 120103 7.78 4.02 20151106 120104 7.78 4.03 20151106 120105 7.77 4.03 20151106 120106 7.76 4.03 20151106 120107 7.75 4.04 20151106 120108 7.74 4.04 20151106 120109 7.73 4.04 20151106 120110 7.72 4.05 20151106 120112 7.72 4.05 20151106 120113 7.72 4.05 20151106 120114 7.71 4.05 20151106 120115 7.72 4.06 20151106 120116 7.75 4.06 20151106 120117 7.75 4.06 20151106 120118 7.76 4.07 20151106 120119 7.78 4.07 20151106 120120 7.78 4.07 20151106 120121 7.78 4.08 20151106 120122 7.79 4.08 20151106 120123 7.79 4.08 20151106 120124 7.79 4.08 20151106 120125 7.79 4.09 20151106 120126 7.78 4.09 20151106 120127 7.78 4.09 20151106 120128 7.75 4.09 20151106 120129 7.73 4.09 20151106 120130 7.70 4.09 20151106 120131 7.69 4.10 20151106 120132 7.67 4.10 20151106 120133 7.65 4.10 20151106 120134 7.63 4.10 20151106 120135 7.61 4.10 20151106 120136 7.60 4.10 20151106 120137 7.58 4.10 20151106 120138 7.58 4.11 20151106 120139 7.54 4.11 20151106 120140 7.51 4.11 20151106 120141 7.45 4.11 20151106 120142 7.41 4.11 20151106 120143 7.35 4.11 20151106 120144 7.31 4.11 20151106 120145 7.27 4.11 20151106 120146 7.21 4.11 20151106 120147 7.17 4.12 20151106 120148 7.12 4.12 20151106 120149 7.08 4.12 20151106 120150 7.03 4.12 20151106 120151 7.01 4.12 20151106 120152 6.98 4.12 20151106 120153 6.96 4.12 20151106 120154 6.92 4.12 20151106 120155 6.89 4.12 20151106 120156 6.85 4.12 20151106 120157 6.82 4.12 20151106 120158 6.77 4.12 20151106 120159 6.74 4.12 20151106 120200 6.70 4.12 20151106 120201 6.67 4.12 20151106 120203 6.65 4.12 20151106 120204 6.62 4.12 20151106 120205 6.58 4.12 20151106 120206 6.56 4.12 20151106 120207 6.52 4.12 20151106 120208 6.49 4.12 20151106 120209 6.45 4.12 20151106 120210 6.42 4.12 20151106 120211 6.38 4.11 20151106 120212 6.35 4.11 20151106 120213 6.31 4.11 20151106 120214 6.27 4.11 20151106 120215 6.24 4.11 20151106 120216 6.21 4.11 20151106 120217 6.17 4.10 20151106 120218 6.13 4.10 20151106 120219 6.09 4.10 20151106 120220 6.05 4.10 20151106 120221 6.02 4.09 20151106 120222 5.98 4.09 20151106 120223 5.95 4.09 20151106 120224 5.92 4.09 20151106 120225 5.92 4.09 20151106 120226 5.91 4.09 20151106 120227 5.91 4.08 20151106 120228 5.90 4.08 20151106 120229 5.89 4.08 20151106 120230 5.89 4.08 20151106 120231 5.88 4.08 20151106 120232 5.86 4.07 20151106 120233 5.85 4.07 20151106 120234 5.85 4.07 20151106 120235 5.84 4.06 20151106 120236 5.85 4.06 20151106 120237 5.85 4.06 20151106 120238 5.85 4.06 20151106 120239 5.85 4.06 20151106 120240 5.85 4.06 20151106 120241 5.85 4.05 20151106 120242 5.84 4.05 20151106 120243 5.84 4.05 20151106 120244 5.83 4.05 20151106 120245 5.82 4.04 20151106 120246 5.80 4.04 20151106 120247 5.76 4.04 20151106 120248 5.72 4.03 20151106 120249 5.68 4.03 20151106 120250 5.64 4.02 20151106 120251 5.59 4.02 20151106 120252 5.56 4.01 20151106 120254 5.52 4.01 20151106 120255 5.49 4.00 20151106 120256 5.45 3.99 20151106 120257 5.41 3.99 20151106 120258 5.38 3.98 20151106 120259 5.34 3.98 20151106 120300 5.32 3.98 20151106 120301 5.29 3.97 20151106 120302 5.27 3.97 20151106 120303 5.24 3.96 20151106 120304 5.21 3.96 20151106 120305 5.18 3.96 20151106 120306 5.16 3.95 20151106 120307 5.14 3.95 20151106 120308 5.11 3.94 20151106 120309 5.08 3.94 20151106 120310 5.03 3.94 20151106 120311 4.98 3.93 20151106 120312 4.93 3.93 20151106 120313 4.88 3.93 20151106 120314 4.83 3.93 20151106 120315 4.78 3.92 20151106 120316 4.73 3.92 20151106 120317 4.69 3.92 20151106 120318 4.64 3.92 20151106 120319 4.59 3.91 20151106 120320 4.55 3.91 20151106 120321 4.50 3.91 20151106 120322 4.46 3.90 20151106 120323 4.41 3.90 20151106 120324 4.37 3.89 20151106 120325 4.34 3.89 20151106 120326 4.29 3.89 20151106 120327 4.26 3.88 20151106 120328 4.23 3.88 20151106 120329 4.19 3.87 20151106 120330 4.16 3.87 20151106 120331 4.13 3.86 20151106 120332 4.10 3.86 20151106 120333 4.07 3.86 20151106 120334 4.05 3.86 20151106 120335 4.03 3.86 20151106 120336 4.02 3.85 20151106 120337 4.02 3.85 20151106 120338 4.01 3.85 20151106 120339 4.02 3.85 20151106 120340 4.03 3.85 20151106 120341 4.04 3.85 20151106 120342 4.04 3.84 20151106 120344 4.05 3.84 20151106 120345 4.06 3.84 20151106 120346 4.07 3.84 20151106 120347 4.09 3.84 20151106 120348 4.10 3.83 20151106 120349 4.12 3.83 20151106 120350 4.14 3.83 20151106 120351 4.16 3.83 20151106 120352 4.19 3.83 20151106 120353 4.21 3.83 20151106 120354 4.29 3.82 20151106 120355 4.37 3.82 20151106 120356 4.43 3.82 20151106 120358 4.59 3.82 20151106 120359 4.66 3.82 20151106 120400 4.74 3.82 20151106 120401 4.82 3.82 20151106 120402 4.88 3.82 20151106 120403 4.96 3.82 20151106 120404 5.08 3.82 20151106 120405 5.22 3.82 20151106 120406 5.39 3.82 20151106 120407 5.58 3.82 20151106 120408 5.73 3.82 20151106 120410 6.09 3.82 20151106 120411 6.25 3.82 20151106 120412 6.44 3.82 20151106 120413 6.63 3.82 20151106 120414 6.79 3.82 20151106 120415 6.97 3.81 20151106 120416 7.11 3.81 20151106 120417 7.22 3.81 20151106 120418 7.36 3.81 20151106 120419 7.50 3.80 20151106 120420 7.60 3.80 20151106 120421 7.74 3.80 20151106 120422 7.88 3.79 20151106 120423 8.02 3.79 20151106 120424 8.14 3.79 20151106 120425 8.29 3.78 20151106 120426 8.34 3.77 20151106 120427 8.39 3.77 20151106 120428 8.44 3.76 20151106 120429 8.48 3.75 20151106 120430 8.51 3.74 20151106 120431 8.55 3.73 20151106 120432 8.58 3.72 20151106 120433 8.61 3.71 20151106 120435 8.63 3.70 20151106 120436 8.65 3.69 20151106 120437 8.33 3.67 20151106 120438 7.65 3.66 20151106 120439 6.81 3.64 20151106 120440 5.98 3.62 20151106 120441 5.33 3.61 20151106 120442 4.54 3.59 20151106 120443 3.80 3.57 20151106 120444 3.27 3.56 20151106 120445 2.74 3.54 20151106 120446 2.46 3.52 20151106 120447 2.51 3.51 20151106 120448 2.45 3.49 20151106 120449 2.25 3.48 20151106 120450 2.07 3.46 20151106 120451 1.94 3.45 20151106 120452 1.78 3.43 20151106 120453 1.65 3.42 20151106 120454 1.55 3.40 20151106 120455 1.51 3.39 20151106 120456 1.51 3.37 20151106 120457 1.56 3.35 20151106 120458 1.65 3.34 20151106 120459 1.78 3.32 20151106 120500 1.94 3.30 20151106 120501 2.11 3.28 20151106 120502 2.27 3.26 20151106 120504 2.68 3.23 20151106 120505 2.85 3.21 20151106 120507 3.29 3.17 20151106 120508 3.51 3.15 20151106 120509 3.65 3.14 20151106 120510 3.79 3.12 20151106 120511 3.92 3.10 20151106 120512 4.07 3.08 20151106 120513 4.18 3.07 20151106 120514 4.33 3.05 20151106 120515 4.48 3.03 20151106 120516 4.63 3.01 20151106 120517 4.75 2.99 20151106 120519 5.07 2.96 20151106 120520 5.14 2.94 20151106 120521 5.23 2.92 20151106 120522 5.33 2.90 20151106 120523 5.43 2.89 20151106 120524 5.51 2.87 20151106 120526 5.62 2.85 20151106 120527 5.73 2.84 20151106 120528 5.85 2.82 20151106 120530 6.06 2.78 20151106 120531 6.16 2.77 20151106 120532 6.21 2.75 20151106 120533 6.25 2.74 20151106 120534 6.30 2.72 20151106 120535 6.36 2.71 20151106 120536 6.41 2.69 20151106 120537 6.45 2.68 20151106 120538 6.51 2.67 20151106 120539 6.56 2.65 20151106 120540 6.62 2.63 20151106 120541 6.66 2.62 20151106 120542 6.65 2.61 20151106 120543 6.62 2.59 20151106 120544 6.60 2.58 20151106 120545 6.59 2.56 20151106 120546 6.59 2.55 20151106 120547 6.59 2.53 20151106 120548 6.59 2.52 20151106 120549 6.58 2.50 20151106 120550 6.58 2.49 20151106 120551 6.58 2.47 20151106 120552 6.58 2.46 20151106 120553 6.60 2.44 20151106 120554 6.61 2.43 20151106 120555 6.63 2.42 20151106 120556 6.64 2.41 20151106 120557 6.64 2.39 20151106 120558 6.65 2.38 20151106 120559 6.65 2.37 20151106 120600 6.66 2.36 20151106 120601 6.66 2.34 20151106 120602 6.66 2.33 20151106 120603 6.68 2.32 20151106 120604 6.71 2.31 20151106 120605 6.74 2.30 20151106 120606 6.76 2.29 20151106 120607 6.78 2.28 20151106 120608 6.80 2.27 20151106 120609 6.82 2.26 20151106 120610 6.83 2.25 20151106 120611 6.85 2.24 20151106 120612 6.87 2.24 20151106 120613 6.90 2.23 20151106 120614 6.97 2.22 20151106 120616 7.03 2.21 20151106 120617 7.10 2.20 20151106 120618 7.16 2.19 20151106 120619 7.24 2.18 20151106 120620 7.33 2.18 20151106 120621 7.41 2.17 20151106 120622 7.50 2.16 20151106 120623 7.57 2.15 20151106 120624 7.67 2.14 20151106 120625 7.67 2.13 20151106 120626 7.67 2.12 20151106 120627 7.67 2.11 20151106 120628 7.66 2.11 20151106 120629 7.65 2.10 20151106 120630 7.64 2.09 20151106 120631 7.64 2.08 20151106 120632 7.63 2.07 20151106 120633 7.62 2.06 20151106 120634 7.61 2.05 20151106 120635 7.57 2.03 20151106 120636 7.49 2.02 20151106 120637 7.43 2.01 20151106 120638 7.34 1.99 20151106 120639 7.26 1.98 20151106 120640 7.17 1.96 20151106 120641 7.08 1.95 20151106 120642 6.98 1.93 20151106 120643 6.90 1.92 20151106 120644 6.80 1.90 20151106 120645 6.67 1.88 20151106 120646 6.47 1.87 20151106 120647 6.27 1.85 20151106 120648 6.10 1.84 20151106 120649 5.91 1.83 20151106 120650 5.70 1.81 20151106 120651 5.50 1.80 20151106 120652 5.28 1.78 20151106 120653 5.10 1.77 20151106 120654 4.90 1.76 20151106 120655 4.68 1.74 20151106 120656 4.55 1.73 20151106 120657 4.41 1.72 20151106 120658 4.30 1.72 20151106 120659 4.18 1.71 20151106 120700 4.06 1.70 20151106 120701 3.93 1.69 20151106 120702 3.81 1.69 20151106 120703 3.68 1.68 20151106 120704 3.58 1.67 20151106 120705 3.46 1.67 20151106 120707 3.40 1.66 20151106 120708 3.40 1.66 20151106 120709 3.44 1.66 20151106 120710 3.47 1.66 20151106 120711 3.51 1.66 20151106 120712 3.56 1.66 20151106 120713 3.64 1.66 20151106 120714 3.72 1.66 20151106 120715 3.82 1.66 20151106 120716 3.93 1.66 20151106 120717 4.02 1.66 20151106 120718 4.14 1.66 20151106 120719 4.25 1.66 20151106 120720 4.37 1.67 20151106 120721 4.48 1.67 20151106 120722 4.59 1.67 20151106 120723 4.68 1.68 20151106 120724 4.79 1.68 20151106 120725 4.90 1.68 20151106 120726 5.00 1.69 20151106 120727 5.11 1.69 20151106 120728 5.19 1.70 20151106 120729 5.25 1.70 20151106 120730 5.32 1.71 20151106 120731 5.40 1.72 20151106 120732 5.47 1.72 20151106 120733 5.54 1.73 20151106 120734 5.61 1.74 20151106 120735 5.67 1.74 20151106 120736 5.74 1.75 20151106 120737 5.81 1.76 20151106 120738 5.89 1.76 20151106 120739 6.00 1.77 20151106 120740 6.10 1.78 20151106 120741 6.21 1.79 20151106 120742 6.29 1.80 20151106 120743 6.40 1.81 20151106 120744 6.50 1.82 20151106 120745 6.61 1.82 20151106 120746 6.71 1.83 20151106 120747 6.81 1.84 20151106 120748 6.89 1.85 20151106 120749 6.98 1.86 20151106 120750 7.06 1.87 20151106 120751 7.15 1.88 20151106 120752 7.24 1.89 20151106 120753 7.34 1.90 20151106 120754 7.43 1.91 20151106 120755 7.51 1.92 20151106 120757 7.61 1.93 20151106 120758 7.70 1.94 20151106 120759 7.81 1.95 20151106 120800 7.89 1.96 20151106 120801 7.97 1.97 20151106 120802 8.05 1.99 20151106 120803 8.11 2.00 20151106 120804 8.19 2.01 20151106 120805 8.27 2.02 20151106 120806 8.34 2.04 20151106 120807 8.42 2.05 20151106 120808 8.49 2.06 20151106 120809 8.56 2.07 20151106 120810 8.59 2.08 20151106 120811 8.62 2.09 20151106 120812 8.64 2.10 20151106 120813 8.66 2.11 20151106 120814 8.69 2.12 20151106 120815 8.71 2.13 20151106 120816 8.74 2.14 20151106 120817 8.76 2.15 20151106 120818 8.78 2.16 20151106 120819 8.80 2.17 20151106 120820 8.83 2.18 20151106 120821 8.86 2.19 20151106 120822 8.90 2.20 20151106 120823 8.93 2.21 20151106 120824 8.96 2.21 20151106 120825 8.99 2.22 20151106 120826 9.03 2.23 20151106 120827 9.06 2.24 20151106 120828 9.09 2.24 20151106 120829 9.13 2.25 20151106 120830 9.16 2.26 20151106 120831 9.17 2.26 20151106 120832 9.19 2.27 20151106 120833 9.20 2.28 20151106 120834 9.21 2.28 20151106 120835 9.23 2.29 20151106 120836 9.25 2.29 20151106 120837 9.26 2.30 20151106 120838 9.28 2.31 20151106 120839 9.31 2.31 20151106 120840 9.33 2.32 20151106 120841 9.36 2.32 20151106 120842 9.39 2.32 20151106 120843 9.43 2.32 20151106 120844 9.46 2.33 20151106 120845 9.50 2.33 20151106 120846 9.54 2.33 20151106 120848 9.58 2.33 20151106 120849 9.61 2.33 20151106 120850 9.65 2.34 20151106 120851 9.67 2.34 20151106 120852 9.71 2.34 20151106 120853 9.72 2.35 20151106 120854 9.73 2.35 20151106 120855 9.75 2.36 20151106 120856 9.77 2.37 20151106 120857 9.77 2.37 20151106 120858 9.79 2.38 20151106 120859 9.80 2.38 20151106 120900 9.81 2.39 20151106 120901 9.82 2.39 20151106 120902 9.83 2.40 20151106 120903 9.83 2.40 20151106 120904 9.83 2.40 20151106 120905 9.82 2.40 20151106 120906 9.82 2.40 20151106 120907 9.83 2.40 20151106 120908 9.83 2.40 20151106 120909 9.82 2.39 20151106 120910 9.83 2.39 20151106 120911 9.84 2.39 20151106 120912 9.84 2.39 20151106 120913 9.83 2.40 20151106 120914 9.81 2.40 20151106 120915 9.81 2.41 20151106 120916 9.81 2.41 20151106 120917 9.81 2.42 20151106 120918 9.81 2.43 20151106 120919 9.81 2.43 20151106 120920 9.81 2.44 20151106 120921 9.82 2.45 20151106 120922 9.82 2.45 20151106 120923 9.82 2.45 20151106 120924 9.82 2.45 20151106 120925 9.81 2.45 20151106 120926 9.81 2.45 20151106 120927 9.81 2.45 20151106 120928 9.81 2.46 20151106 120929 9.81 2.46 20151106 120930 9.81 2.46 20151106 120931 9.81 2.47 20151106 120932 9.81 2.47 20151106 120933 9.81 2.47 20151106 120934 9.80 2.48 20151106 120935 9.79 2.48 20151106 120936 9.79 2.48 20151106 120937 9.79 2.48 20151106 120939 9.78 2.48 20151106 120940 9.78 2.48 20151106 120941 9.77 2.48 20151106 120943 9.76 2.48 20151106 120944 9.75 2.48 20151106 120945 9.71 2.47 20151106 120946 9.68 2.47 20151106 120947 9.65 2.47 20151106 120948 9.61 2.47 20151106 120949 9.59 2.46 20151106 120950 9.56 2.46 20151106 120951 9.53 2.46 20151106 120952 9.51 2.45 20151106 120953 9.49 2.45 20151106 120954 9.46 2.45 20151106 120955 9.42 2.45 20151106 120956 9.38 2.44 20151106 120957 9.35 2.44 20151106 120958 9.31 2.44 20151106 120959 9.28 2.43 20151106 121000 9.25 2.43 20151106 121001 9.22 2.43 20151106 121002 9.20 2.42 20151106 121003 9.17 2.42 20151106 121004 9.14 2.42 20151106 121005 9.11 2.41 20151106 121006 9.07 2.41 20151106 121007 9.03 2.41 20151106 121008 9.00 2.41 20151106 121009 8.97 2.40 20151106 121010 8.94 2.40 20151106 121011 8.91 2.40 20151106 121012 8.88 2.40 20151106 121013 8.86 2.40 20151106 121014 8.83 2.40 20151106 121015 8.85 2.40 20151106 121016 8.86 2.40 20151106 121017 8.88 2.41 20151106 121018 8.89 2.41 20151106 121019 8.90 2.41 20151106 121020 8.93 2.42 20151106 121021 8.94 2.42 20151106 121022 8.95 2.43 20151106 121023 8.97 2.43 20151106 121024 8.98 2.43 20151106 121025 8.99 2.44 20151106 121026 9.00 2.44 20151106 121027 8.99 2.45 20151106 121029 8.99 2.45 20151106 121030 8.98 2.45 20151106 121031 8.97 2.46 20151106 121032 8.97 2.46 20151106 121033 8.96 2.46 20151106 121034 8.95 2.47 20151106 121035 8.94 2.47 20151106 121036 8.93 2.47 20151106 121037 8.92 2.48 20151106 121038 8.92 2.48 20151106 121039 8.91 2.49 20151106 121040 8.91 2.49 20151106 121041 8.91 2.50 20151106 121042 8.92 2.50 20151106 121043 8.92 2.51 20151106 121044 8.93 2.51 20151106 121045 8.94 2.52 20151106 121046 8.96 2.52 20151106 121047 8.99 2.53 20151106 121048 9.01 2.53 20151106 121049 9.04 2.54 20151106 121050 9.07 2.55 20151106 121051 9.10 2.56 20151106 121052 9.14 2.57 20151106 121053 9.17 2.58 20151106 121054 9.20 2.58 20151106 121055 9.22 2.59 20151106 121056 9.25 2.61 20151106 121057 9.29 2.62 20151106 121058 9.32 2.63 20151106 121059 9.35 2.65 20151106 121100 9.38 2.66 20151106 121101 9.41 2.67 20151106 121102 9.43 2.68 20151106 121103 9.45 2.69 20151106 121104 9.46 2.70 20151106 121105 9.47 2.71 20151106 121106 9.49 2.72 20151106 121107 9.54 2.73 20151106 121108 9.59 2.74 20151106 121109 9.64 2.75 20151106 121110 9.70 2.76 20151106 121111 9.76 2.77 20151106 121112 9.83 2.78 20151106 121113 9.89 2.79 20151106 121114 9.97 2.81 20151106 121115 10.04 2.82 20151106 121116 10.10 2.83 20151106 121117 10.13 2.83 20151106 121118 10.16 2.84 20151106 121120 10.19 2.85 20151106 121121 10.23 2.85 20151106 121122 10.26 2.86 20151106 121123 10.29 2.87 20151106 121124 10.33 2.88 20151106 121125 10.37 2.88 20151106 121126 10.41 2.89 20151106 121127 10.45 2.90 20151106 121128 10.44 2.90 20151106 121129 10.44 2.91 20151106 121130 10.44 2.91 20151106 121131 10.45 2.91 20151106 121132 10.45 2.91 20151106 121133 10.46 2.91 20151106 121134 10.48 2.92 20151106 121135 10.50 2.92 20151106 121136 10.52 2.92 20151106 121137 10.54 2.92 20151106 121138 10.55 2.92 20151106 121139 10.57 2.92 20151106 121140 10.57 2.93 20151106 121141 10.59 2.93 20151106 121142 10.59 2.94 20151106 121143 10.60 2.94 20151106 121144 10.60 2.94 20151106 121145 10.61 2.95 20151106 121146 10.62 2.95 20151106 121147 10.62 2.96 20151106 121148 10.64 2.96 20151106 121149 10.65 2.96 20151106 121150 10.65 2.96 20151106 121151 10.66 2.96 20151106 121152 10.67 2.95 20151106 121153 10.67 2.95 20151106 121154 10.68 2.95 20151106 121155 10.68 2.95 20151106 121156 10.68 2.95 20151106 121157 10.68 2.94 20151106 121158 10.70 2.94 20151106 121159 10.72 2.95 20151106 121200 10.75 2.95 20151106 121201 10.77 2.95 20151106 121202 10.79 2.95 20151106 121203 10.82 2.95 20151106 121204 10.84 2.96 20151106 121205 10.87 2.96 20151106 121206 10.89 2.96 20151106 121207 10.91 2.96 20151106 121208 10.91 2.96 20151106 121209 10.92 2.97 20151106 121211 10.93 2.97 20151106 121212 10.93 2.98 20151106 121213 10.94 2.98 20151106 121214 10.95 2.98 20151106 121215 10.96 2.99 20151106 121216 10.97 2.99 20151106 121217 10.98 2.99 20151106 121218 10.99 3.00 20151106 121219 10.98 3.00 20151106 121220 10.95 3.00 20151106 121221 10.93 3.00 20151106 121222 10.90 3.00 20151106 121223 10.88 3.00 20151106 121224 10.85 3.00 20151106 121225 10.83 2.99 20151106 121226 10.80 2.99 20151106 121227 10.78 2.99 20151106 121228 10.75 2.99 20151106 121229 10.74 2.99 20151106 121230 10.72 2.99 20151106 121231 10.71 2.99 20151106 121232 10.70 2.99 20151106 121233 10.68 2.98 20151106 121234 10.67 2.98 20151106 121235 10.65 2.98 20151106 121236 10.64 2.97 20151106 121237 10.63 2.97 20151106 121238 10.61 2.97 20151106 121239 10.60 2.96 20151106 121240 10.59 2.96 20151106 121241 10.58 2.96 20151106 121242 10.57 2.95 20151106 121243 10.55 2.95 20151106 121244 10.54 2.95 20151106 121245 10.53 2.94 20151106 121246 10.52 2.94 20151106 121247 10.50 2.93 20151106 121248 10.49 2.93 20151106 121249 10.47 2.92 20151106 121250 10.45 2.91 20151106 121251 10.42 2.91 20151106 121252 10.40 2.90 20151106 121253 10.37 2.89 20151106 121254 10.34 2.89 20151106 121255 10.31 2.88 20151106 121256 10.29 2.87 20151106 121257 10.26 2.86 20151106 121258 10.23 2.86 20151106 121259 10.21 2.85 20151106 121301 10.18 2.84 20151106 121302 10.16 2.83 20151106 121303 10.14 2.82 20151106 121304 10.12 2.82 20151106 121305 10.09 2.81 20151106 121306 10.07 2.80 20151106 121307 10.04 2.79 20151106 121308 10.02 2.78 20151106 121309 9.99 2.78 20151106 121310 9.96 2.77 20151106 121311 9.92 2.76 20151106 121312 9.89 2.75 20151106 121313 9.86 2.74 20151106 121314 9.83 2.73 20151106 121315 9.80 2.72 20151106 121316 9.77 2.71 20151106 121317 9.74 2.70 20151106 121318 9.72 2.70 20151106 121319 9.69 2.69 20151106 121320 9.66 2.68 20151106 121321 9.59 2.67 20151106 121322 9.52 2.66 20151106 121323 9.45 2.64 20151106 121324 9.38 2.63 20151106 121325 9.31 2.62 20151106 121326 9.23 2.61 20151106 121327 9.16 2.60 20151106 121328 9.09 2.59 20151106 121329 9.02 2.58 20151106 121330 8.96 2.57 20151106 121331 8.92 2.56 20151106 121332 8.88 2.55 20151106 121333 8.84 2.54 20151106 121334 8.80 2.54 20151106 121335 8.76 2.53 20151106 121336 8.71 2.52 20151106 121337 8.67 2.51 20151106 121338 8.62 2.50 20151106 121339 8.57 2.49 20151106 121340 8.52 2.48 20151106 121341 8.48 2.48 20151106 121342 8.43 2.47 20151106 121343 8.40 2.46 20151106 121344 8.36 2.45 20151106 121345 8.33 2.44 20151106 121346 8.30 2.43 20151106 121347 8.28 2.43 20151106 121348 8.25 2.42 20151106 121349 8.23 2.41 20151106 121350 8.21 2.40 20151106 121352 8.16 2.40 20151106 121353 8.12 2.39 20151106 121354 8.08 2.38 20151106 121355 8.04 2.38 20151106 121356 7.98 2.37 20151106 121359 7.82 2.35 20151106 121400 7.78 2.34 20151106 121401 7.72 2.34 20151106 121402 7.64 2.33 20151106 121403 7.57 2.33 20151106 121404 7.50 2.32 20151106 121405 7.43 2.31 20151106 121406 7.36 2.31 20151106 121407 7.30 2.30 20151106 121408 7.23 2.30 20151106 121409 7.17 2.29 20151106 121410 7.12 2.28 20151106 121411 7.06 2.28 20151106 121414 6.91 2.27 20151106 121415 6.87 2.26 20151106 121416 6.83 2.26 20151106 121417 6.79 2.26 20151106 121418 6.76 2.25 20151106 121419 6.72 2.25 20151106 121420 6.69 2.25 20151106 121421 6.67 2.24 20151106 121422 6.64 2.24 20151106 121423 6.61 2.24 20151106 121424 6.58 2.24 20151106 121425 6.55 2.24 20151106 121426 6.51 2.23 20151106 121427 6.49 2.23 20151106 121428 6.46 2.23 20151106 121429 6.44 2.23 20151106 121430 6.42 2.22 20151106 121431 6.39 2.22 20151106 121432 6.33 2.22 20151106 121433 6.27 2.22 20151106 121434 6.21 2.21 20151106 121435 6.14 2.21 20151106 121436 6.07 2.21 20151106 121437 6.00 2.20 20151106 121438 5.92 2.20 20151106 121439 5.84 2.20 20151106 121440 5.77 2.20 20151106 121442 5.69 2.19 20151106 121443 5.52 2.19 20151106 121444 5.35 2.18 20151106 121445 5.19 2.18 20151106 121446 5.02 2.18 20151106 121447 4.86 2.17 20151106 121448 4.69 2.17 20151106 121449 4.53 2.17 20151106 121450 4.37 2.16 20151106 121451 4.22 2.16 20151106 121452 4.09 2.16 20151106 121453 3.91 2.15 20151106 121454 3.73 2.15 20151106 121455 3.55 2.14 20151106 121456 3.36 2.13 20151106 121457 3.17 2.13 20151106 121458 2.99 2.12 20151106 121459 2.80 2.12 20151106 121500 2.62 2.11 20151106 121501 2.43 2.11 20151106 121502 2.24 2.10 20151106 121503 2.22 2.10 20151106 121504 2.20 2.10 20151106 121505 2.17 2.10 20151106 121506 2.14 2.10 20151106 121507 2.10 2.10 20151106 121508 2.07 2.10 20151106 121509 2.03 2.10 20151106 121510 1.99 2.10 20151106 121511 1.94 2.10 20151106 121512 1.89 2.10 20151106 121513 1.97 2.10 20151106 121514 2.06 2.10 20151106 121515 2.14 2.10 20151106 121516 2.23 2.10 20151106 121517 2.31 2.09 20151106 121518 2.40 2.09 20151106 121519 2.50 2.09 20151106 121520 2.61 2.09 20151106 121521 2.71 2.09 20151106 121522 2.81 2.09 20151106 121523 2.90 2.09 20151106 121524 2.99 2.08 20151106 121525 3.06 2.08 20151106 121526 3.13 2.08 20151106 121527 3.20 2.08 20151106 121528 3.26 2.08 20151106 121529 3.31 2.08 20151106 121530 3.36 2.08 20151106 121531 3.40 2.08 20151106 121533 3.43 2.07 20151106 121534 3.42 2.07 20151106 121535 3.41 2.07 20151106 121536 3.40 2.07 20151106 121537 3.38 2.07 20151106 121538 3.38 2.07 20151106 121539 3.37 2.07 20151106 121540 3.37 2.07 20151106 121541 3.36 2.07 20151106 121542 3.36 2.06 20151106 121543 3.36 2.06 20151106 121544 3.35 2.06 20151106 121545 3.34 2.06 20151106 121546 3.32 2.06 20151106 121547 3.32 2.06 20151106 121548 3.32 2.06 20151106 121549 3.32 2.06 20151106 121550 3.33 2.06 20151106 121551 3.33 2.06 20151106 121552 3.34 2.06 20151106 121553 3.35 2.06 20151106 121554 3.31 2.06 20151106 121555 3.28 2.06 20151106 121556 3.25 2.06 20151106 121557 3.23 2.05 20151106 121558 3.21 2.05 20151106 121559 3.19 2.05 20151106 121600 3.18 2.05 20151106 121601 3.17 2.05 20151106 121602 3.17 2.05 20151106 121603 3.17 2.05 20151106 121604 3.22 2.05 20151106 121605 3.29 2.05 20151106 121606 3.36 2.05 20151106 121607 3.44 2.05 20151106 121608 3.51 2.05 20151106 121609 3.60 2.05 20151106 121610 3.69 2.04 20151106 121612 3.89 2.04 20151106 121613 3.98 2.04 20151106 121614 4.04 2.04 20151106 121615 4.10 2.04 20151106 121616 4.15 2.03 20151106 121617 4.20 2.03 20151106 121618 4.23 2.03 20151106 121619 4.27 2.03 20151106 121620 4.30 2.02 20151106 121621 4.33 2.02 20151106 121622 4.35 2.02 20151106 121624 4.36 2.02 20151106 121625 4.34 2.02 20151106 121626 4.32 2.01 20151106 121627 4.31 2.01 20151106 121628 4.30 2.01 20151106 121630 4.29 2.01 20151106 121631 4.29 2.01 20151106 121632 4.29 2.01 20151106 121633 4.29 2.00 20151106 121634 4.30 2.00 20151106 121636 4.37 2.00 20151106 121637 4.41 2.00 20151106 121638 4.44 2.00 20151106 121639 4.48 2.00 20151106 121640 4.52 2.00 20151106 121641 4.56 1.99 20151106 121642 4.59 1.99 20151106 121643 4.63 1.99 20151106 121644 4.66 1.99 20151106 121645 4.69 1.99 20151106 121646 4.71 1.99 20151106 121647 4.73 1.99 20151106 121648 4.76 1.98 20151106 121649 4.78 1.98 20151106 121650 4.80 1.98 20151106 121651 4.83 1.98 20151106 121652 4.85 1.98 20151106 121653 4.87 1.97 20151106 121654 4.90 1.97 20151106 121655 4.91 1.97 20151106 121656 4.92 1.97 20151106 121657 4.93 1.97 20151106 121658 4.94 1.96 20151106 121659 4.95 1.96 20151106 121700 4.96 1.96 20151106 121701 4.97 1.96 20151106 121702 4.98 1.96 20151106 121703 4.99 1.95 20151106 121704 4.99 1.95 20151106 121705 4.99 1.95 20151106 121706 4.99 1.95 20151106 121707 4.99 1.95 20151106 121708 4.99 1.94 20151106 121709 4.99 1.94 20151106 121710 4.99 1.94 20151106 121711 4.99 1.94 20151106 121712 5.00 1.93 20151106 121714 5.00 1.93 20151106 121715 5.01 1.93 20151106 121716 5.01 1.93 20151106 121717 5.01 1.92 20151106 121718 5.01 1.92 20151106 121719 5.02 1.92 20151106 121720 5.02 1.92 20151106 121721 5.03 1.91 20151106 121722 5.03 1.91 20151106 121723 5.04 1.91 20151106 121724 5.05 1.91 20151106 121725 5.06 1.90 20151106 121726 5.09 1.90 20151106 121727 5.11 1.90 20151106 121728 5.14 1.90 20151106 121729 5.16 1.90 20151106 121730 5.18 1.89 20151106 121731 5.21 1.89 20151106 121732 5.23 1.89 20151106 121733 5.25 1.89 20151106 121734 5.27 1.88 20151106 121735 5.29 1.88 20151106 121736 5.31 1.88 20151106 121737 5.32 1.88 20151106 121738 5.34 1.88 20151106 121739 5.36 1.88 20151106 121740 5.38 1.88 20151106 121741 5.40 1.88 20151106 121742 5.42 1.88 20151106 121743 5.44 1.87 20151106 121744 5.45 1.87 20151106 121745 5.47 1.87 20151106 121746 5.49 1.87 20151106 121747 5.51 1.87 20151106 121748 5.52 1.87 20151106 121749 5.54 1.87 20151106 121750 5.56 1.87 20151106 121751 5.58 1.87 20151106 121752 5.60 1.87 20151106 121753 5.62 1.86 20151106 121754 5.65 1.86 20151106 121755 5.67 1.86 20151106 121756 5.69 1.86 20151106 121757 5.70 1.86 20151106 121758 5.72 1.86 20151106 121759 5.73 1.86 20151106 121800 5.75 1.86 20151106 121801 5.76 1.86 20151106 121802 5.78 1.86 20151106 121803 5.79 1.86 20151106 121805 5.81 1.86 20151106 121806 5.82 1.86 20151106 121807 5.84 1.86 20151106 121808 5.86 1.86 20151106 121809 5.88 1.86 20151106 121810 5.91 1.86 20151106 121811 5.95 1.86 20151106 121813 6.01 1.86 20151106 121814 6.05 1.86 20151106 121815 6.09 1.86 20151106 121816 6.13 1.86 20151106 121817 6.19 1.86 20151106 121818 6.24 1.86 20151106 121819 6.30 1.86 20151106 121820 6.36 1.86 20151106 121821 6.42 1.85 20151106 121822 6.48 1.85 20151106 121823 6.54 1.85 20151106 121824 6.60 1.85 20151106 121825 6.66 1.85 20151106 121826 6.73 1.85 20151106 121827 6.71 1.85 20151106 121828 6.68 1.84 20151106 121829 6.66 1.84 20151106 121830 6.63 1.84 20151106 121831 6.59 1.83 20151106 121832 6.56 1.83 20151106 121833 6.52 1.83 20151106 121834 6.48 1.83 20151106 121835 6.44 1.82 20151106 121836 6.39 1.82 20151106 121837 6.31 1.82 20151106 121838 6.23 1.81 20151106 121839 6.15 1.81 20151106 121840 6.08 1.81 20151106 121841 6.01 1.80 20151106 121842 5.94 1.80 20151106 121843 5.88 1.80 20151106 121844 5.83 1.79 20151106 121845 5.77 1.79 20151106 121846 5.73 1.79 20151106 121847 5.70 1.79 20151106 121848 5.67 1.78 20151106 121849 5.64 1.78 20151106 121850 5.61 1.78 20151106 121851 5.59 1.78 20151106 121852 5.56 1.78 20151106 121853 5.53 1.77 20151106 121855 5.51 1.77 20151106 121856 5.48 1.77 20151106 121857 5.46 1.77 20151106 121858 5.45 1.76 20151106 121859 5.44 1.76 20151106 121900 5.43 1.76 20151106 121901 5.42 1.75 20151106 121902 5.42 1.75 20151106 121903 5.41 1.75 20151106 121904 5.41 1.74 20151106 121905 5.41 1.74 20151106 121906 5.40 1.74 20151106 121907 5.41 1.73 20151106 121908 5.44 1.73 20151106 121909 5.46 1.73 20151106 121910 5.49 1.72 20151106 121911 5.52 1.72 20151106 121912 5.55 1.72 20151106 121913 5.58 1.71 20151106 121914 5.61 1.71 20151106 121915 5.64 1.71 20151106 121916 5.68 1.70 20151106 121917 5.71 1.70 20151106 121918 5.77 1.70 20151106 121919 5.83 1.69 20151106 121920 5.89 1.69 20151106 121921 5.95 1.69 20151106 121922 6.01 1.68 20151106 121923 6.07 1.68 20151106 121924 6.13 1.68 20151106 121925 6.19 1.67 20151106 121926 6.25 1.67 20151106 121927 6.31 1.67 20151106 121928 6.33 1.66 20151106 121929 6.34 1.66 20151106 121930 6.36 1.66 20151106 121931 6.38 1.65 20151106 121932 6.40 1.65 20151106 121933 6.42 1.65 20151106 121934 6.45 1.64 20151106 121935 6.46 1.64 20151106 121936 6.48 1.64 20151106 121937 6.50 1.63 20151106 121938 6.50 1.63 20151106 121939 6.50 1.63 20151106 121940 6.50 1.62 20151106 121941 6.51 1.62 20151106 121942 6.51 1.61 20151106 121943 6.51 1.61 20151106 121944 6.52 1.61 20151106 121946 6.53 1.60 20151106 121947 6.53 1.60 20151106 121948 6.54 1.60 20151106 121949 6.55 1.59 20151106 121950 6.55 1.59 20151106 121951 6.55 1.58 20151106 121952 6.56 1.58 20151106 121953 6.56 1.58 20151106 121954 6.57 1.57 20151106 121955 6.57 1.57 20151106 121956 6.58 1.56 20151106 121957 6.60 1.56 20151106 121958 6.61 1.56 20151106 121959 6.60 1.55 20151106 122000 6.60 1.55 20151106 122001 6.59 1.54 20151106 122002 6.59 1.54 20151106 122003 6.58 1.53 20151106 122004 6.57 1.53 20151106 122005 6.57 1.52 20151106 122006 6.56 1.52 20151106 122007 6.55 1.51 20151106 122008 6.54 1.51 20151106 122009 6.51 1.51 20151106 122010 6.49 1.50 20151106 122011 6.46 1.50 20151106 122012 6.43 1.50 20151106 122013 6.41 1.49 20151106 122014 6.39 1.49 20151106 122015 6.37 1.49 20151106 122016 6.35 1.48 20151106 122017 6.34 1.48 20151106 122018 6.32 1.48 20151106 122019 6.30 1.47 20151106 122020 6.29 1.47 20151106 122021 6.27 1.46 20151106 122022 6.26 1.46 20151106 122023 6.24 1.46 20151106 122024 6.22 1.45 20151106 122025 6.20 1.45 20151106 122026 6.18 1.44 20151106 122027 6.15 1.44 20151106 122028 6.13 1.44 20151106 122029 6.11 1.43 20151106 122030 6.09 1.43 20151106 122031 6.07 1.43 20151106 122032 6.05 1.43 20151106 122033 6.03 1.43 20151106 122034 6.01 1.42 20151106 122035 5.99 1.42 20151106 122037 5.97 1.42 20151106 122038 5.95 1.42 20151106 122039 5.92 1.42 20151106 122040 5.93 1.42 20151106 122041 5.93 1.42 20151106 122042 5.93 1.42 20151106 122043 5.93 1.42 20151106 122044 5.93 1.42 20151106 122045 5.93 1.42 20151106 122046 5.93 1.42 20151106 122047 5.93 1.42 20151106 122048 5.93 1.42 20151106 122049 5.92 1.42 20151106 122050 5.94 1.42 20151106 122051 5.95 1.42 20151106 122052 5.96 1.42 20151106 122053 5.97 1.42 20151106 122054 5.98 1.43 20151106 122055 6.00 1.43 20151106 122056 6.00 1.43 20151106 122057 6.01 1.43 20151106 122058 6.02 1.43 20151106 122059 6.03 1.44 20151106 122100 6.03 1.44 20151106 122101 6.04 1.44 20151106 122102 6.05 1.44 20151106 122103 6.05 1.45 20151106 122104 6.06 1.45 20151106 122105 6.06 1.45 20151106 122106 6.07 1.45 20151106 122107 6.07 1.46 20151106 122108 6.08 1.46 20151106 122109 6.09 1.46 20151106 122110 6.08 1.46 20151106 122111 6.07 1.47 20151106 122112 6.06 1.47 20151106 122113 6.05 1.47 20151106 122114 6.05 1.47 20151106 122115 6.04 1.48 20151106 122116 6.04 1.48 20151106 122117 6.03 1.48 20151106 122118 6.03 1.48 20151106 122119 6.03 1.49 20151106 122120 6.02 1.49 20151106 122121 6.00 1.49 20151106 122122 5.99 1.49 20151106 122123 5.98 1.50 20151106 122124 5.97 1.50 20151106 122125 5.95 1.50 20151106 122127 5.94 1.51 20151106 122128 5.93 1.51 20151106 122129 5.92 1.51 20151106 122130 5.91 1.52 20151106 122131 5.91 1.52 20151106 122132 5.91 1.52 20151106 122133 5.91 1.53 20151106 122134 5.91 1.53 20151106 122135 5.92 1.53 20151106 122136 5.92 1.54 20151106 122137 5.92 1.54 20151106 122138 5.93 1.54 20151106 122139 5.93 1.55 20151106 122140 5.94 1.55 20151106 122141 5.93 1.56 20151106 122142 5.91 1.56 20151106 122143 5.90 1.56 20151106 122144 5.89 1.57 20151106 122145 5.88 1.57 20151106 122146 5.88 1.58 20151106 122147 5.87 1.58 20151106 122148 5.87 1.58 20151106 122149 5.87 1.59 20151106 122150 5.87 1.59 20151106 122151 5.87 1.60 20151106 122152 5.87 1.60 20151106 122153 5.85 1.60 20151106 122154 5.84 1.61 20151106 122155 5.82 1.61 20151106 122156 5.81 1.61 20151106 122157 5.79 1.61 20151106 122158 5.78 1.62 20151106 122159 5.76 1.62 20151106 122200 5.75 1.62 20151106 122201 5.70 1.63 20151106 122202 5.64 1.63 20151106 122203 5.58 1.64 20151106 122204 5.53 1.64 20151106 122205 5.48 1.64 20151106 122206 5.44 1.65 20151106 122207 5.40 1.65 20151106 122208 5.36 1.65 20151106 122209 5.33 1.65 20151106 122211 5.27 1.65 20151106 122212 5.22 1.65 20151106 122213 5.17 1.65 20151106 122214 5.12 1.65 20151106 122215 5.06 1.65 20151106 122216 5.00 1.66 20151106 122218 4.94 1.66 20151106 122219 4.88 1.66 20151106 122220 4.81 1.66 20151106 122221 4.74 1.66 20151106 122222 4.70 1.66 20151106 122223 4.67 1.66 20151106 122224 4.64 1.65 20151106 122225 4.61 1.65 20151106 122226 4.59 1.65 20151106 122227 4.56 1.64 20151106 122228 4.53 1.64 20151106 122229 4.52 1.63 20151106 122230 4.49 1.63 20151106 122231 4.47 1.63 20151106 122232 4.44 1.62 20151106 122233 4.41 1.62 20151106 122234 4.37 1.62 20151106 122235 4.34 1.61 20151106 122236 4.31 1.61 20151106 122237 4.29 1.60 20151106 122238 4.26 1.60 20151106 122239 4.24 1.59 20151106 122240 4.22 1.59 20151106 122241 4.20 1.58 20151106 122242 4.18 1.58 20151106 122243 4.14 1.57 20151106 122244 4.10 1.57 20151106 122245 4.07 1.57 20151106 122246 4.03 1.57 20151106 122247 4.00 1.57 20151106 122248 3.95 1.57 20151106 122249 3.91 1.57 20151106 122250 3.86 1.57 20151106 122251 3.81 1.57 20151106 122252 3.77 1.56 20151106 122253 3.76 1.56 20151106 122254 3.75 1.55 20151106 122255 3.75 1.55 20151106 122256 3.75 1.54 20151106 122257 3.75 1.54 20151106 122258 3.75 1.54 20151106 122259 3.76 1.53 20151106 122300 3.78 1.53 20151106 122301 3.80 1.53 20151106 122302 3.81 1.53 20151106 122303 3.79 1.54 20151106 122304 3.77 1.54 20151106 122305 3.76 1.55 20151106 122306 3.75 1.55 20151106 122307 3.75 1.56 20151106 122310 3.78 1.57 20151106 122311 3.80 1.58 20151106 122312 3.82 1.59 20151106 122313 3.82 1.60 20151106 122314 3.81 1.60 20151106 122315 3.81 1.61 20151106 122316 3.81 1.61 20151106 122317 3.81 1.62 20151106 122318 3.82 1.62 20151106 122319 3.83 1.63 20151106 122320 3.84 1.64 20151106 122321 3.86 1.64 20151106 122322 3.88 1.65 20151106 122323 3.90 1.65 20151106 122324 3.88 1.66 20151106 122325 3.86 1.67 20151106 122326 3.84 1.67 20151106 122327 3.82 1.68 20151106 122328 3.80 1.68 20151106 122329 3.77 1.69 20151106 122330 3.75 1.69 20151106 122331 3.73 1.69 20151106 122332 3.71 1.70 20151106 122333 3.69 1.70 20151106 122334 3.67 1.69 20151106 122335 3.65 1.68 20151106 122336 3.64 1.67 20151106 122337 3.63 1.67 20151106 122338 3.63 1.66 20151106 122339 3.63 1.65 20151106 122340 3.64 1.64 20151106 122341 3.66 1.63 20151106 122342 3.68 1.63 20151106 122343 3.71 1.62 20151106 122344 3.73 1.62 20151106 122345 3.75 1.63 20151106 122346 3.78 1.63 20151106 122347 3.81 1.64 20151106 122348 3.85 1.64 20151106 122349 3.88 1.65 20151106 122350 3.93 1.65 20151106 122351 3.97 1.66 20151106 122352 4.02 1.66 20151106 122353 4.07 1.67 20151106 122354 4.10 1.67 20151106 122355 4.13 1.68 20151106 122356 4.16 1.68 20151106 122357 4.19 1.69 20151106 122359 4.22 1.69 20151106 122401 4.29 1.70 20151106 122403 4.36 1.71 20151106 122404 4.40 1.71 20151106 122405 4.43 1.70 20151106 122406 4.44 1.70 20151106 122407 4.45 1.69 20151106 122408 4.48 1.69 20151106 122409 4.51 1.69 20151106 122410 4.54 1.68 20151106 122411 4.57 1.68 20151106 122412 4.61 1.68 20151106 122413 4.66 1.68 20151106 122414 4.71 1.68 20151106 122415 4.73 1.68 20151106 122416 4.71 1.68 20151106 122417 4.70 1.68 20151106 122418 4.70 1.69 20151106 122419 4.70 1.69 20151106 122420 4.73 1.69 20151106 122421 4.76 1.70 20151106 122422 4.80 1.70 20151106 122423 4.84 1.70 20151106 122424 4.90 1.71 20151106 122425 4.93 1.71 20151106 122426 4.92 1.71 20151106 122427 4.90 1.71 20151106 122428 4.88 1.71 20151106 122429 4.87 1.71 20151106 122430 4.87 1.72 20151106 122431 4.87 1.72 20151106 122432 4.88 1.72 20151106 122433 4.88 1.73 20151106 122434 4.90 1.73 20151106 122435 4.89 1.74 20151106 122436 4.80 1.75 20151106 122437 4.72 1.76 20151106 122438 4.68 1.77 20151106 122441 4.61 1.80 20151106 122442 4.61 1.82 20151106 122443 4.62 1.83 20151106 122444 4.65 1.84 20151106 122445 4.68 1.85 20151106 122446 4.55 1.86 20151106 122447 4.44 1.86 20151106 122448 4.33 1.86 20151106 122450 4.25 1.87 20151106 122451 4.17 1.87 20151106 122452 4.11 1.87 20151106 122453 4.07 1.87 20151106 122454 4.05 1.87 20151106 122455 4.05 1.87 20151106 122456 4.07 1.88 20151106 122457 4.17 1.89 20151106 122458 4.33 1.89 20151106 122459 4.51 1.90 20151106 122500 4.72 1.91 20151106 122501 4.94 1.92 20151106 122502 5.19 1.93 20151106 122503 5.39 1.93 20151106 122504 5.64 1.94 20151106 122505 5.95 1.94 20151106 122506 6.28 1.94 20151106 122507 6.41 1.95 20151106 122508 6.40 1.95 20151106 122509 6.41 1.95 20151106 122510 6.41 1.96 20151106 122511 6.46 1.96 20151106 122512 6.53 1.96 20151106 122513 6.62 1.96 20151106 122514 6.71 1.97 20151106 122515 6.75 1.97 20151106 122516 6.78 1.97 20151106 122517 6.78 1.98 20151106 122518 6.68 1.98 20151106 122519 6.60 1.98 20151106 122520 6.54 1.99 20151106 122521 6.50 1.99 20151106 122522 6.47 2.00 20151106 122523 6.47 2.00 20151106 122524 6.48 2.01 20151106 122525 6.51 2.01 20151106 122526 6.55 2.02 20151106 122527 6.61 2.02 20151106 122528 6.58 2.03 20151106 122529 6.55 2.03 20151106 122530 6.52 2.03 20151106 122531 6.49 2.03 20151106 122532 6.47 2.04 20151106 122533 6.44 2.04 20151106 122534 6.41 2.04 20151106 122535 6.39 2.04 20151106 122536 6.36 2.04 20151106 122537 6.33 2.04 20151106 122538 6.30 2.05 20151106 122540 6.28 2.05 20151106 122541 6.26 2.06 20151106 122542 6.24 2.07 20151106 122543 6.23 2.07 20151106 122544 6.21 2.08 20151106 122545 6.20 2.08 20151106 122546 6.20 2.09 20151106 122547 6.19 2.09 20151106 122548 6.18 2.10 20151106 122549 6.19 2.10 20151106 122550 6.20 2.11 20151106 122551 6.21 2.11 20151106 122552 6.21 2.12 20151106 122553 6.22 2.12 20151106 122554 6.22 2.13 20151106 122555 6.23 2.13 20151106 122556 6.24 2.14 20151106 122557 6.25 2.14 20151106 122558 6.25 2.14 20151106 122559 6.27 2.15 20151106 122600 6.28 2.16 20151106 122601 6.30 2.16 20151106 122602 6.33 2.17 20151106 122603 6.35 2.18 20151106 122604 6.38 2.18 20151106 122605 6.41 2.19 20151106 122606 6.45 2.19 20151106 122607 6.48 2.20 20151106 122608 6.51 2.21 20151106 122609 6.55 2.21 20151106 122610 6.58 2.22 20151106 122611 6.60 2.23 20151106 122612 6.63 2.24 20151106 122613 6.66 2.24 20151106 122614 6.69 2.25 20151106 122615 6.73 2.26 20151106 122616 6.76 2.27 20151106 122617 6.81 2.27 20151106 122618 6.85 2.28 20151106 122619 6.89 2.28 20151106 122620 6.94 2.29 20151106 122621 6.98 2.30 20151106 122622 7.02 2.31 20151106 122623 7.05 2.32 20151106 122624 7.08 2.33 20151106 122625 7.11 2.34 20151106 122626 7.14 2.35 20151106 122627 7.17 2.35 20151106 122628 7.21 2.36 20151106 122629 7.24 2.37 20151106 122631 7.28 2.39 20151106 122632 7.33 2.40 20151106 122633 7.37 2.41 20151106 122634 7.42 2.42 20151106 122635 7.47 2.43 20151106 122636 7.52 2.44 20151106 122637 7.57 2.45 20151106 122638 7.63 2.46 20151106 122639 7.70 2.47 20151106 122640 7.77 2.48 20151106 122641 7.82 2.49 20151106 122642 7.86 2.50 20151106 122643 7.89 2.51 20151106 122644 7.92 2.52 20151106 122645 7.94 2.53 20151106 122646 7.95 2.54 20151106 122647 7.98 2.55 20151106 122648 8.00 2.57 20151106 122649 8.03 2.58 20151106 122650 8.06 2.59 20151106 122651 8.09 2.60 20151106 122652 8.13 2.61 20151106 122653 8.17 2.62 20151106 122654 8.21 2.64 20151106 122655 8.27 2.65 20151106 122656 8.33 2.66 20151106 122657 8.38 2.67 20151106 122658 8.46 2.68 20151106 122659 8.54 2.69 20151106 122700 8.62 2.70 20151106 122701 8.72 2.71 20151106 122702 8.76 2.72 20151106 122703 8.80 2.73 20151106 122704 8.83 2.74 20151106 122705 8.86 2.75 20151106 122706 8.85 2.76 20151106 122707 8.84 2.77 20151106 122708 8.82 2.78 20151106 122709 8.83 2.78 20151106 122710 8.83 2.79 20151106 122711 8.84 2.80 20151106 122712 8.83 2.81 20151106 122713 8.79 2.82 20151106 122714 8.76 2.83 20151106 122715 8.75 2.83 20151106 122716 8.74 2.84 20151106 122717 8.74 2.85 20151106 122718 8.76 2.86 20151106 122719 8.78 2.86 20151106 122720 8.81 2.87 20151106 122722 8.85 2.88 20151106 122723 8.90 2.89 20151106 122724 8.93 2.90 20151106 122725 8.99 2.91 20151106 122726 9.04 2.92 20151106 122727 9.07 2.93 20151106 122728 9.05 2.94 20151106 122729 9.01 2.96 20151106 122730 9.00 2.96 20151106 122731 8.99 2.98 20151106 122732 8.96 2.99 20151106 122733 8.95 3.00 20151106 122734 8.91 3.01 20151106 122735 8.90 3.03 20151106 122736 8.86 3.04 20151106 122737 8.85 3.05 20151106 122738 8.83 3.07 20151106 122739 8.83 3.08 20151106 122740 8.81 3.10 20151106 122741 8.82 3.11 20151106 122742 8.80 3.12 20151106 122743 8.81 3.14 20151106 122744 8.79 3.15 20151106 122745 8.79 3.17 20151106 122746 8.77 3.18 20151106 122747 8.76 3.19 20151106 122748 8.76 3.21 20151106 122749 8.76 3.22 20151106 122750 8.78 3.23 20151106 122751 8.79 3.25 20151106 122752 8.82 3.26 20151106 122753 8.83 3.27 20151106 122754 8.85 3.29 20151106 122755 8.78 3.31 20151106 122756 8.74 3.33 20151106 122757 8.70 3.35 20151106 122758 8.68 3.37 20151106 122759 8.67 3.39 20151106 122800 8.66 3.41 20151106 122801 8.67 3.44 20151106 122802 8.68 3.46 20151106 122803 8.71 3.48 20151106 122804 8.74 3.50 20151106 122805 8.76 3.52 20151106 122806 8.78 3.55 20151106 122807 8.91 3.57 20151106 122809 9.23 3.62 20151106 122810 9.37 3.65 20151106 122812 9.56 3.68 20151106 122813 9.71 3.71 20151106 122814 9.91 3.73 20151106 122815 10.10 3.76 20151106 122816 10.28 3.79 20151106 122817 10.56 3.83 20151106 122818 10.78 3.87 20151106 122819 11.05 3.91 20151106 122820 11.30 3.95 20151106 122821 11.53 3.99 20151106 122822 11.82 4.04 20151106 122823 12.13 4.09 20151106 122824 12.42 4.14 20151106 122825 12.75 4.18 20151106 122826 13.10 4.23 20151106 122827 13.22 4.29 20151106 122828 13.38 4.33 20151106 122829 13.58 4.38 20151106 122832 14.46 4.47 20151106 122833 14.80 4.49 20151106 122834 15.05 4.51 20151106 122835 15.33 4.53 20151106 122836 15.58 4.54 20151106 122841 16.14 4.54 20151106 122845 16.76 4.56 20151106 122848 17.15 4.56 20151106 122849 17.23 4.56 20151106 122851 17.41 4.55 20151106 122853 17.57 4.53 20151106 122854 17.67 4.53 20151106 122855 17.78 4.52 20151106 122856 17.88 4.52 20151106 122857 17.96 4.51 20151106 122858 17.93 4.48 20151106 122900 17.73 4.43 20151106 122901 17.66 4.40 20151106 122903 17.59 4.37 20151106 122904 17.53 4.35 20151106 122905 17.47 4.33 20151106 122906 17.38 4.30 20151106 122907 17.29 4.27 20151106 122908 17.22 4.25 20151106 122909 17.12 4.22 20151106 122910 16.96 4.19 20151106 122911 16.78 4.15 20151106 122912 16.61 4.12 20151106 122913 16.45 4.09 20151106 122914 16.31 4.06 20151106 122915 16.14 4.03 20151106 122916 15.98 3.99 20151106 122917 15.83 3.96 20151106 122918 15.71 3.94 20151106 122919 15.56 3.91 20151106 122920 15.41 3.88 20151106 122921 15.25 3.86 20151106 122922 15.12 3.84 20151106 122923 14.98 3.81 20151106 122924 14.83 3.79 20151106 122925 14.68 3.77 20151106 122926 14.55 3.75 20151106 122927 14.41 3.72 20151106 122928 14.26 3.70 20151106 122929 14.13 3.68 20151106 122930 14.01 3.66 20151106 122931 13.84 3.64 20151106 122932 13.67 3.62 20151106 122933 13.51 3.60 20151106 122934 13.38 3.59 20151106 122935 13.23 3.57 20151106 122936 13.08 3.56 20151106 122937 12.94 3.54 20151106 122938 12.83 3.53 20151106 122939 12.69 3.51 20151106 122940 12.56 3.50 20151106 122941 12.44 3.49 20151106 122942 12.35 3.48 20151106 122943 12.24 3.47 20151106 122944 12.13 3.46 20151106 122945 12.05 3.45 20151106 122946 11.95 3.45 20151106 122947 11.86 3.44 20151106 122948 11.76 3.43 20151106 122949 11.69 3.42 20151106 122950 11.60 3.42 20151106 122951 11.51 3.41 20151106 122952 11.48 3.40 20151106 122954 11.45 3.40 20151106 122955 11.41 3.40 20151106 122956 11.38 3.40 20151106 122957 11.35 3.39 20151106 122958 11.31 3.39 20151106 122959 11.28 3.39 20151106 123000 11.26 3.38 20151106 123001 11.23 3.38 20151106 123002 11.19 3.38 20151106 123003 11.14 3.37 20151106 123004 11.06 3.37 20151106 123005 10.97 3.36 20151106 123006 10.88 3.36 20151106 123007 10.80 3.35 20151106 123008 10.71 3.35 20151106 123009 10.61 3.34 20151106 123010 10.52 3.34 20151106 123011 10.44 3.33 20151106 123012 10.34 3.33 20151106 123013 10.24 3.33 20151106 123014 10.17 3.32 20151106 123015 10.09 3.32 20151106 123016 10.01 3.31 20151106 123017 9.94 3.31 20151106 123018 9.86 3.31 20151106 123019 9.79 3.30 20151106 123020 9.72 3.30 20151106 123021 9.65 3.30 20151106 123022 9.57 3.30 20151106 123023 9.49 3.29 20151106 123024 9.43 3.29 20151106 123025 9.34 3.29 20151106 123026 9.24 3.29 20151106 123027 9.16 3.29 20151106 123028 9.05 3.28 20151106 123029 8.94 3.28 20151106 123030 8.85 3.28 20151106 123031 8.74 3.28 20151106 123032 8.63 3.28 20151106 123033 8.53 3.28 20151106 123034 8.42 3.28 20151106 123035 8.30 3.28 20151106 123036 8.18 3.28 20151106 123037 8.03 3.28 20151106 123038 7.90 3.28 20151106 123039 7.79 3.28 20151106 123040 7.66 3.28 20151106 123041 7.53 3.28 20151106 123042 7.43 3.28 20151106 123044 7.32 3.28 20151106 123045 7.20 3.29 20151106 123046 7.11 3.29 20151106 123047 7.02 3.29 20151106 123048 6.94 3.29 20151106 123049 6.88 3.29 20151106 123050 6.81 3.30 20151106 123051 6.74 3.30 20151106 123052 6.70 3.30 20151106 123053 6.64 3.30 20151106 123054 6.59 3.31 20151106 123055 6.55 3.31 20151106 123056 6.51 3.31 20151106 123057 6.47 3.32 20151106 123058 6.46 3.32 20151106 123059 6.44 3.32 20151106 123100 6.41 3.33 20151106 123101 6.39 3.33 20151106 123102 6.36 3.33 20151106 123103 6.32 3.34 20151106 123104 6.28 3.34 20151106 123105 6.21 3.34 20151106 123106 6.16 3.35 20151106 123107 6.09 3.35 20151106 123108 6.02 3.35 20151106 123110 5.80 3.36 20151106 123111 5.70 3.36 20151106 123112 5.61 3.36 20151106 123113 5.51 3.37 20151106 123114 5.43 3.37 20151106 123115 5.34 3.37 20151106 123116 5.26 3.38 20151106 123117 5.19 3.38 20151106 123118 5.12 3.38 20151106 123119 5.01 3.39 20151106 123120 4.88 3.39 20151106 123121 4.73 3.39 20151106 123122 4.61 3.40 20151106 123123 4.47 3.40 20151106 123124 4.35 3.40 20151106 123125 4.26 3.41 20151106 123126 4.16 3.41 20151106 123127 4.07 3.41 20151106 123128 4.02 3.42 20151106 123129 3.97 3.42 20151106 123130 3.91 3.42 20151106 123131 3.80 3.43 20151106 123132 3.69 3.43 20151106 123133 3.61 3.43 20151106 123135 3.52 3.44 20151106 123136 3.44 3.44 20151106 123137 3.35 3.44 20151106 123138 3.28 3.44 20151106 123143 3.11 3.46 20151106 123145 3.08 3.46 20151106 123151 3.05 3.48 20151106 123152 3.05 3.48 20151106 123153 3.07 3.48 20151106 123154 3.11 3.49 20151106 123155 3.14 3.49 20151106 123156 3.17 3.49 20151106 123157 3.21 3.50 20151106 123158 3.24 3.50 20151106 123159 3.29 3.50 20151106 123200 3.34 3.50 20151106 123202 3.43 3.51 20151106 123203 3.47 3.51 20151106 123204 3.53 3.51 20151106 123205 3.58 3.51 20151106 123206 3.63 3.52 20151106 123207 3.68 3.52 20151106 123208 3.73 3.52 20151106 123209 3.78 3.52 20151106 123210 3.82 3.53 20151106 123211 3.87 3.53 20151106 123212 3.91 3.53 20151106 123213 3.96 3.53 20151106 123214 3.99 3.54 20151106 123215 3.98 3.54 20151106 123216 3.96 3.54 20151106 123217 3.94 3.54 20151106 123218 3.91 3.54 20151106 123220 3.88 3.55 20151106 123221 3.87 3.55 20151106 123222 3.86 3.55 20151106 123223 3.85 3.55 20151106 123225 3.85 3.56 20151106 123226 3.85 3.56 20151106 123227 3.86 3.56 20151106 123228 3.87 3.56 20151106 123229 3.88 3.57 20151106 123230 3.89 3.57 20151106 123231 3.90 3.57 20151106 123232 3.91 3.57 20151106 123233 3.93 3.57 20151106 123234 3.94 3.58 20151106 123235 3.95 3.58 20151106 123236 3.96 3.58 20151106 123237 3.97 3.58 20151106 123238 4.00 3.59 20151106 123239 4.02 3.59 20151106 123240 4.04 3.59 20151106 123241 4.06 3.60 20151106 123242 4.09 3.60 20151106 123243 4.11 3.60 20151106 123244 4.13 3.61 20151106 123245 4.15 3.61 20151106 123246 4.18 3.61 20151106 123247 4.20 3.61 20151106 123248 4.23 3.62 20151106 123249 4.29 3.62 20151106 123250 4.36 3.62 20151106 123251 4.43 3.63 20151106 123252 4.50 3.63 20151106 123253 4.56 3.63 20151106 123254 4.64 3.64 20151106 123255 4.70 3.64 20151106 123256 4.78 3.65 20151106 123257 4.84 3.65 20151106 123258 4.91 3.65 20151106 123259 4.97 3.66 20151106 123300 5.08 3.66 20151106 123301 5.19 3.67 20151106 123302 5.31 3.67 20151106 123303 5.41 3.68 20151106 123304 5.51 3.68 20151106 123305 5.63 3.69 20151106 123306 5.73 3.69 20151106 123307 5.84 3.70 20151106 123308 5.94 3.70 20151106 123309 6.05 3.71 20151106 123310 6.15 3.71 20151106 123311 6.25 3.72 20151106 123312 6.31 3.72 20151106 123313 6.40 3.73 20151106 123314 6.46 3.73 20151106 123316 6.55 3.74 20151106 123317 6.62 3.75 20151106 123318 6.70 3.75 20151106 123319 6.79 3.76 20151106 123320 6.87 3.76 20151106 123321 6.96 3.77 20151106 123322 7.04 3.78 20151106 123323 7.14 3.78 20151106 123324 7.19 3.79 20151106 123325 7.25 3.80 20151106 123326 7.30 3.80 20151106 123327 7.34 3.81 20151106 123328 7.40 3.81 20151106 123329 7.45 3.82 20151106 123330 7.51 3.83 20151106 123331 7.55 3.83 20151106 123332 7.61 3.84 20151106 123333 7.66 3.84 20151106 123334 7.71 3.85 20151106 123335 7.75 3.85 20151106 123336 7.78 3.86 20151106 123337 7.82 3.87 20151106 123338 7.86 3.87 20151106 123339 7.91 3.88 20151106 123340 7.96 3.89 20151106 123341 8.00 3.89 20151106 123342 8.06 3.90 20151106 123343 8.11 3.91 20151106 123344 8.17 3.91 20151106 123345 8.21 3.92 20151106 123346 8.22 3.92 20151106 123347 8.18 3.93 20151106 123348 8.14 3.93 20151106 123349 8.10 3.93 20151106 123350 8.06 3.93 20151106 123351 8.03 3.94 20151106 123352 7.97 3.94 20151106 123353 7.93 3.94 20151106 123354 7.89 3.95 20151106 123355 7.84 3.95 20151106 123356 7.79 3.95 20151106 123357 7.75 3.95 20151106 123358 7.78 3.96 20151106 123359 7.81 3.96 20151106 123400 7.84 3.96 20151106 123401 7.88 3.97 20151106 123402 7.92 3.97 20151106 123403 7.96 3.97 20151106 123404 7.99 3.97 20151106 123405 8.02 3.98 20151106 123407 8.05 3.98 20151106 123408 8.08 3.98 20151106 123409 8.10 3.98 20151106 123410 8.08 3.98 20151106 123411 8.05 3.98 20151106 123412 8.01 3.98 20151106 123413 7.98 3.98 20151106 123414 7.94 3.98 20151106 123415 7.89 3.99 20151106 123416 7.86 3.98 20151106 123417 7.83 3.99 20151106 123418 7.79 3.99 20151106 123419 7.77 3.99 20151106 123420 7.75 3.99 20151106 123421 7.71 3.99 20151106 123422 7.66 3.99 20151106 123423 7.61 3.99 20151106 123424 7.53 3.99 20151106 123425 7.47 3.98 20151106 123426 7.42 3.98 20151106 123427 7.36 3.98 20151106 123428 7.32 3.98 20151106 123429 7.29 3.98 20151106 123430 7.26 3.98 20151106 123431 7.24 3.98 20151106 123432 7.23 3.98 20151106 123433 7.21 3.98 20151106 123434 7.17 3.98 20151106 123435 7.13 3.98 20151106 123436 7.07 3.98 20151106 123437 7.00 3.97 20151106 123438 6.95 3.97 20151106 123439 6.90 3.97 20151106 123440 6.84 3.97 20151106 123441 6.80 3.97 20151106 123442 6.77 3.97 20151106 123443 6.74 3.97 20151106 123444 6.70 3.97 20151106 123445 6.72 3.97 20151106 123446 6.72 3.97 20151106 123447 6.72 3.98 20151106 123448 6.71 3.98 20151106 123449 6.71 3.98 20151106 123450 6.70 3.98 20151106 123451 6.68 3.98 20151106 123452 6.67 3.98 20151106 123453 6.65 3.98 20151106 123454 6.63 3.98 20151106 123455 6.61 3.98 20151106 123457 6.59 3.98 20151106 123458 6.63 3.98 20151106 123459 6.68 3.98 20151106 123500 6.74 3.99 20151106 123501 6.78 3.99 20151106 123502 6.83 3.99 20151106 123503 6.88 3.99 20151106 123504 6.94 3.99 20151106 123505 7.00 3.99 20151106 123506 7.05 3.99 20151106 123507 7.11 3.99 20151106 123508 7.17 4.00 20151106 123509 7.23 4.00 20151106 123510 7.29 4.00 20151106 123511 7.35 4.00 20151106 123512 7.41 4.00 20151106 123513 7.48 4.00 20151106 123514 7.55 4.00 20151106 123515 7.62 4.00 20151106 123516 7.69 4.00 20151106 123517 7.76 4.01 20151106 123518 7.85 4.01 20151106 123519 7.92 4.01 20151106 123520 8.00 4.01 20151106 123521 8.06 4.01 20151106 123522 8.10 4.01 20151106 123523 8.13 4.01 20151106 123524 8.17 4.00 20151106 123525 8.21 4.00 20151106 123526 8.24 4.00 20151106 123527 8.28 4.00 20151106 123528 8.31 4.00 20151106 123529 8.35 4.00 20151106 123530 8.40 4.00 20151106 123531 8.45 4.00 20151106 123532 8.51 3.99 20151106 123533 8.57 3.99 20151106 123534 8.65 3.99 20151106 123535 8.72 3.99 20151106 123536 8.78 3.99 20151106 123537 8.85 3.99 20151106 123538 8.90 3.99 20151106 123539 8.96 3.99 20151106 123540 9.02 3.98 20151106 123541 9.08 3.98 20151106 123542 9.14 3.98 20151106 123543 9.20 3.98 20151106 123544 9.27 3.98 20151106 123545 9.34 3.98 20151106 123546 9.40 3.98 20151106 123548 9.46 3.98 20151106 123549 9.50 3.98 20151106 123550 9.55 3.98 20151106 123551 9.58 3.97 20151106 123552 9.61 3.97 20151106 123553 9.63 3.97 20151106 123554 9.65 3.97 20151106 123555 9.67 3.97 20151106 123556 9.68 3.97 20151106 123557 9.68 3.97 20151106 123558 9.71 3.96 20151106 123559 9.77 3.96 20151106 123600 9.82 3.96 20151106 123601 9.86 3.96 20151106 123602 9.90 3.96 20151106 123603 9.94 3.95 20151106 123604 9.97 3.95 20151106 123605 9.99 3.95 20151106 123606 10.02 3.95 20151106 123607 10.03 3.94 20151106 123608 10.03 3.94 20151106 123609 10.02 3.94 20151106 123610 10.01 3.94 20151106 123611 10.00 3.93 20151106 123612 10.00 3.93 20151106 123613 9.98 3.93 20151106 123614 9.97 3.93 20151106 123615 9.95 3.93 20151106 123616 9.93 3.93 20151106 123617 9.92 3.93 20151106 123618 9.91 3.92 20151106 123619 9.90 3.92 20151106 123620 9.89 3.92 20151106 123621 9.87 3.91 20151106 123622 9.86 3.91 20151106 123623 9.84 3.91 20151106 123624 9.81 3.91 20151106 123625 9.76 3.90 20151106 123626 9.69 3.90 20151106 123627 9.62 3.90 20151106 123628 9.56 3.89 20151106 123629 9.48 3.89 20151106 123630 9.41 3.88 20151106 123631 9.34 3.88 20151106 123632 9.27 3.88 20151106 123633 9.20 3.87 20151106 123634 9.15 3.87 20151106 123635 9.12 3.87 20151106 123636 9.09 3.86 20151106 123638 9.05 3.86 20151106 123639 9.01 3.86 20151106 123640 8.95 3.85 20151106 123641 8.89 3.85 20151106 123642 8.83 3.85 20151106 123643 8.75 3.85 20151106 123644 8.70 3.84 20151106 123645 8.64 3.84 20151106 123646 8.59 3.84 20151106 123647 8.56 3.83 20151106 123648 8.51 3.83 20151106 123649 8.47 3.83 20151106 123650 8.46 3.82 20151106 123651 8.44 3.82 20151106 123652 8.42 3.82 20151106 123653 8.40 3.82 20151106 123654 8.39 3.81 20151106 123655 8.39 3.81 20151106 123656 8.39 3.81 20151106 123657 8.40 3.81 20151106 123658 8.41 3.80 20151106 123659 8.44 3.80 20151106 123700 8.46 3.80 20151106 123701 8.43 3.79 20151106 123702 8.38 3.79 20151106 123703 8.33 3.79 20151106 123704 8.29 3.78 20151106 123705 8.26 3.78 20151106 123706 8.23 3.78 20151106 123707 8.22 3.78 20151106 123708 8.21 3.77 20151106 123709 8.21 3.77 20151106 123710 8.22 3.77 20151106 123711 8.23 3.77 20151106 123712 8.25 3.76 20151106 123713 8.28 3.76 20151106 123714 8.32 3.76 20151106 123715 8.35 3.76 20151106 123716 8.38 3.75 20151106 123717 8.37 3.75 20151106 123718 8.36 3.75 20151106 123719 8.36 3.74 20151106 123720 8.36 3.74 20151106 123721 8.37 3.74 20151106 123722 8.38 3.73 20151106 123723 8.38 3.73 20151106 123724 8.39 3.73 20151106 123725 8.39 3.73 20151106 123726 8.39 3.72 20151106 123727 8.40 3.72 20151106 123729 8.41 3.72 20151106 123730 8.42 3.72 20151106 123731 8.43 3.71 20151106 123732 8.44 3.71 20151106 123733 8.45 3.71 20151106 123734 8.45 3.70 20151106 123735 8.45 3.70 20151106 123736 8.46 3.70 20151106 123737 8.47 3.70 20151106 123738 8.49 3.69 20151106 123739 8.52 3.69 20151106 123740 8.55 3.69 20151106 123741 8.57 3.69 20151106 123742 8.61 3.68 20151106 123743 8.67 3.68 20151106 123744 8.73 3.68 20151106 123745 8.80 3.68 20151106 123746 8.87 3.68 20151106 123747 8.95 3.68 20151106 123748 9.04 3.68 20151106 123749 9.07 3.67 20151106 123750 9.12 3.67 20151106 123751 9.17 3.67 20151106 123752 9.22 3.67 20151106 123753 9.25 3.67 20151106 123754 9.31 3.67 20151106 123755 9.36 3.67 20151106 123756 9.36 3.66 20151106 123757 9.38 3.66 20151106 123758 9.40 3.66 20151106 123759 9.42 3.66 20151106 123800 9.46 3.66 20151106 123801 9.51 3.66 20151106 123802 9.55 3.65 20151106 123803 9.62 3.65 20151106 123804 9.68 3.65 20151106 123805 9.72 3.65 20151106 123806 9.79 3.65 20151106 123807 9.85 3.65 20151106 123808 9.89 3.65 20151106 123809 9.93 3.65 20151106 123810 9.97 3.65 20151106 123811 9.99 3.65 20151106 123812 10.01 3.64 20151106 123813 10.03 3.64 20151106 123814 10.06 3.64 20151106 123815 10.09 3.64 20151106 123816 10.12 3.63 20151106 123817 10.16 3.63 20151106 123818 10.16 3.63 20151106 123820 10.17 3.63 20151106 123821 10.17 3.62 20151106 123822 10.16 3.62 20151106 123823 10.14 3.62 20151106 123824 10.12 3.62 20151106 123825 10.13 3.61 20151106 123826 10.15 3.61 20151106 123827 10.17 3.61 20151106 123828 10.17 3.60 20151106 123829 10.15 3.60 20151106 123830 10.11 3.59 20151106 123831 10.06 3.58 20151106 123832 9.99 3.57 20151106 123833 9.94 3.57 20151106 123834 9.87 3.56 20151106 123835 9.79 3.55 20151106 123836 9.67 3.54 20151106 123837 9.55 3.53 20151106 123838 9.45 3.53 20151106 123839 9.42 3.52 20151106 123840 9.44 3.52 20151106 123841 9.43 3.51 20151106 123842 9.38 3.51 20151106 123843 9.32 3.50 20151106 123844 9.21 3.49 20151106 123845 9.10 3.48 20151106 123846 9.00 3.47 20151106 123847 8.93 3.47 20151106 123848 8.83 3.46 20151106 123849 8.73 3.45 20151106 123850 8.59 3.44 20151106 123851 8.46 3.43 20151106 123852 8.32 3.42 20151106 123853 8.33 3.41 20151106 123854 8.33 3.41 20151106 123855 8.29 3.41 20151106 123856 8.24 3.40 20151106 123857 8.14 3.39 20151106 123858 8.04 3.39 20151106 123859 7.95 3.38 20151106 123900 7.85 3.37 20151106 123901 7.77 3.37 20151106 123902 7.66 3.36 20151106 123903 7.50 3.35 20151106 123904 7.36 3.34 20151106 123905 7.17 3.33 20151106 123906 7.06 3.32 20151106 123907 6.99 3.32 20151106 123908 7.00 3.31 20151106 123910 7.00 3.31 20151106 123911 6.99 3.31 20151106 123912 6.95 3.30 20151106 123913 6.93 3.30 20151106 123914 6.90 3.30 20151106 123915 6.83 3.29 20151106 123916 6.75 3.29 20151106 123917 6.66 3.28 20151106 123918 6.52 3.28 20151106 123919 6.40 3.27 20151106 123920 6.28 3.26 20151106 123921 6.09 3.26 20151106 123922 5.93 3.25 20151106 123923 5.77 3.25 20151106 123924 5.68 3.24 20151106 123925 5.61 3.24 20151106 123926 5.59 3.24 20151106 123927 5.57 3.23 20151106 123928 5.56 3.23 20151106 123929 5.55 3.23 20151106 123930 5.55 3.22 20151106 123931 5.56 3.22 20151106 123932 5.59 3.22 20151106 123933 5.63 3.21 20151106 123934 5.67 3.21 20151106 123935 5.70 3.21 20151106 123936 5.74 3.20 20151106 123937 5.78 3.20 20151106 123938 5.79 3.19 20151106 123939 5.59 3.19 20151106 123940 5.41 3.19 20151106 123941 5.25 3.19 20151106 123942 5.10 3.19 20151106 123943 4.98 3.18 20151106 123944 4.82 3.18 20151106 123945 4.74 3.18 20151106 123946 4.68 3.18 20151106 123947 4.65 3.18 20151106 123948 4.63 3.17 20151106 123949 4.64 3.17 20151106 123950 4.65 3.17 20151106 123951 4.67 3.17 20151106 123952 4.72 3.16 20151106 123953 4.81 3.16 20151106 123954 4.92 3.16 20151106 123955 4.87 3.15 20151106 123956 4.81 3.15 20151106 123957 4.74 3.15 20151106 123958 4.69 3.15 20151106 123959 4.65 3.15 20151106 124001 4.61 3.15 20151106 124002 4.58 3.15 20151106 124003 4.55 3.14 20151106 124004 4.53 3.14 20151106 124005 4.49 3.14 20151106 124006 4.48 3.14 20151106 124007 4.50 3.14 20151106 124008 4.49 3.14 20151106 124009 4.49 3.13 20151106 124010 4.50 3.13 20151106 124011 4.51 3.13 20151106 124012 4.54 3.13 20151106 124013 4.57 3.13 20151106 124014 4.57 3.13 20151106 124015 4.57 3.13 20151106 124016 4.58 3.13 20151106 124017 4.58 3.13 20151106 124018 4.57 3.13 20151106 124019 4.55 3.13 20151106 124020 4.52 3.13 20151106 124021 4.49 3.13 20151106 124022 4.47 3.13 20151106 124023 4.44 3.13 20151106 124024 4.42 3.13 20151106 124025 4.38 3.13 20151106 124026 4.34 3.13 20151106 124027 4.31 3.13 20151106 124028 4.27 3.13 20151106 124029 4.26 3.13 20151106 124030 4.26 3.13 20151106 124031 4.25 3.13 20151106 124032 4.25 3.14 20151106 124033 4.25 3.14 20151106 124034 4.25 3.14 20151106 124035 4.25 3.14 20151106 124036 4.23 3.14 20151106 124037 4.22 3.14 20151106 124038 4.21 3.14 20151106 124039 4.21 3.14 20151106 124040 4.20 3.15 20151106 124041 4.20 3.15 20151106 124042 4.21 3.15 20151106 124043 4.22 3.15 20151106 124044 4.24 3.15 20151106 124045 4.27 3.15 20151106 124046 4.27 3.15 20151106 124047 4.27 3.15 20151106 124048 4.26 3.16 20151106 124049 4.25 3.16 20151106 124050 4.25 3.16 20151106 124052 4.25 3.16 20151106 124053 4.26 3.16 20151106 124054 4.27 3.16 20151106 124055 4.29 3.17 20151106 124056 4.32 3.17 20151106 124057 4.34 3.17 20151106 124058 4.37 3.17 20151106 124059 4.40 3.17 20151106 124100 4.43 3.18 20151106 124101 4.47 3.18 20151106 124102 4.52 3.18 20151106 124103 4.57 3.18 20151106 124104 4.63 3.18 20151106 124105 4.71 3.19 20151106 124106 4.76 3.19 20151106 124107 4.84 3.19 20151106 124108 4.91 3.19 20151106 124109 4.96 3.19 20151106 124110 5.04 3.19 20151106 124111 5.09 3.20 20151106 124112 5.17 3.20 20151106 124113 5.21 3.20 20151106 124114 5.28 3.20 20151106 124115 5.34 3.20 20151106 124116 5.39 3.21 20151106 124117 5.45 3.21 20151106 124118 5.51 3.21 20151106 124119 5.58 3.21 20151106 124120 5.64 3.21 20151106 124121 5.71 3.21 20151106 124122 5.77 3.21 20151106 124123 5.84 3.22 20151106 124124 5.89 3.22 20151106 124125 5.97 3.22 20151106 124126 6.01 3.22 20151106 124127 6.07 3.23 20151106 124128 6.11 3.23 20151106 124129 6.15 3.23 20151106 124130 6.21 3.23 20151106 124131 6.25 3.23 20151106 124132 6.30 3.23 20151106 124133 6.34 3.24 20151106 124134 6.39 3.24 20151106 124135 6.42 3.24 20151106 124136 6.45 3.24 20151106 124137 6.51 3.24 20151106 124138 6.54 3.24 20151106 124139 6.58 3.24 20151106 124140 6.63 3.24 20151106 124142 6.67 3.25 20151106 124143 6.70 3.25 20151106 124144 6.74 3.25 20151106 124145 6.76 3.25 20151106 124146 6.78 3.25 20151106 124147 6.82 3.26 20151106 124148 6.81 3.25 20151106 124149 6.79 3.25 20151106 124150 6.78 3.24 20151106 124151 6.77 3.24 20151106 124152 6.76 3.23 20151106 124153 6.77 3.23 20151106 124154 6.79 3.22 20151106 124155 6.80 3.22 20151106 124156 6.81 3.21 20151106 124157 6.81 3.21 20151106 124158 6.81 3.20 20151106 124159 6.82 3.19 20151106 124200 6.82 3.18 20151106 124201 6.82 3.18 20151106 124202 6.82 3.16 20151106 124203 6.83 3.15 20151106 124204 6.83 3.13 20151106 124205 6.86 3.11 20151106 124206 6.90 3.10 20151106 124207 7.00 3.11 20151106 124208 7.11 3.11 20151106 124209 7.23 3.12 20151106 124210 7.36 3.13 20151106 124211 7.50 3.14 20151106 124212 7.62 3.16 20151106 124213 7.74 3.16 20151106 124214 7.85 3.17 20151106 124215 7.95 3.16 20151106 124216 8.01 3.15 20151106 124217 8.07 3.14 20151106 124218 8.14 3.12 20151106 124219 8.20 3.10 20151106 124220 8.27 3.06 20151106 124221 8.34 3.02 20151106 124222 8.43 2.98 20151106 124223 8.51 2.94 20151106 124224 8.58 2.91 20151106 124225 8.65 2.89 20151106 124226 8.71 2.88 20151106 124227 8.77 2.88 20151106 124228 8.84 2.88 20151106 124229 8.90 2.86 20151106 124230 8.95 2.84 20151106 124231 9.01 2.81 20151106 124233 9.06 2.78 20151106 124234 9.10 2.74 20151106 124235 9.10 2.66 20151106 124236 9.10 2.58 20151106 124237 9.09 2.49 20151106 124238 9.08 2.42 20151106 124239 9.02 2.34 20151106 124240 8.94 2.25 20151106 124241 8.88 2.17 20151106 124242 8.82 2.09 20151106 124243 8.80 2.03 20151106 124244 8.79 2.00 20151106 124245 8.80 1.96 20151106 124246 8.80 1.92 20151106 124247 8.82 1.89 20151106 124248 8.87 1.87 20151106 124249 8.91 1.84 20151106 124250 8.95 1.81 20151106 124251 8.98 1.79 20151106 124252 8.97 1.75 20151106 124253 8.95 1.69 20151106 124254 8.94 1.64 20151106 124255 8.92 1.59 20151106 124256 8.90 1.57 20151106 124257 8.89 1.56 20151106 124258 8.89 1.56 20151106 124259 8.89 1.55 20151106 124300 8.88 1.53 20151106 124301 8.84 1.50 20151106 124302 8.82 1.46 20151106 124303 8.79 1.41 20151106 124304 8.77 1.38 20151106 124305 8.80 1.33 20151106 124306 8.83 1.30 20151106 124307 8.85 1.28 20151106 124308 8.87 1.25 20151106 124309 8.88 1.24 20151106 124310 8.89 1.22 20151106 124311 8.90 1.21 20151106 124312 8.92 1.20 20151106 124313 8.94 1.19 20151106 124314 8.96 1.17 20151106 124315 8.99 1.15 20151106 124316 9.01 1.13 20151106 125246 8.15 1.64 20151106 125247 7.52 1.64 20151106 125248 6.91 1.65 20151106 125249 6.46 1.67 20151106 125250 6.13 1.71 20151106 125251 5.98 1.75 20151106 125252 6.02 1.78 20151106 125253 6.25 1.83 20151106 125254 6.62 1.87 20151106 125255 6.96 1.89 20151106 125256 7.32 1.93 20151106 125257 7.57 1.99 20151106 125258 7.83 2.05 20151106 125259 8.08 2.12 20151106 125300 8.35 2.19 20151106 125301 8.64 2.27 20151106 125302 8.93 2.36 20151106 125303 9.20 2.44 20151106 125304 9.46 2.54 20151106 125305 9.75 2.64 20151106 125306 10.03 2.73 20151106 125307 10.36 2.83 20151106 125308 10.67 2.94 20151106 125309 10.94 3.04 20151106 125310 11.16 3.13 20151106 125311 11.36 3.22 20151106 125312 11.52 3.30 20151106 125313 11.67 3.37 20151106 125314 11.80 3.45 20151106 125315 11.95 3.53 20151106 125316 12.10 3.62 20151106 125317 12.23 3.69 20151106 125318 12.38 3.78 20151106 125319 12.55 3.90 20151106 125320 12.71 4.02 20151106 125321 12.90 4.14 20151106 125322 13.10 4.27 20151106 125324 13.34 4.42 20151106 125325 13.57 4.55 20151106 125326 13.83 4.67 20151106 125327 14.07 4.80 20151106 125328 14.25 4.90 20151106 125329 14.44 5.02 20151106 125330 14.60 5.11 20151106 125331 14.80 5.23 20151106 125332 14.98 5.34 20151106 125333 15.16 5.45 20151106 125334 15.36 5.57 20151106 125335 15.48 5.64 20151106 125336 15.58 5.69 20151106 125337 15.67 5.72 20151106 125338 15.76 5.74 20151106 125339 15.86 5.77 20151106 125340 15.95 5.79 20151106 125341 16.06 5.82 20151106 125342 16.16 5.84 20151106 125343 16.28 5.85 20151106 125344 16.40 5.86 20151106 125345 16.53 5.87 20151106 125346 16.65 5.88 20151106 125347 16.78 5.89 20151106 125348 16.93 5.90 20151106 125349 17.05 5.92 20151106 125350 17.17 5.94 20151106 125351 17.26 5.95 20151106 125352 17.35 5.95 20151106 125353 17.46 5.96 20151106 125354 17.56 5.97 20151106 125355 17.66 5.98 20151106 125356 17.76 5.99 20151106 125357 17.87 5.99 20151106 125358 17.98 6.00 20151106 125359 18.03 5.99 20151106 125400 18.06 5.98 20151106 125401 18.08 5.96 20151106 125402 18.09 5.94 20151106 125403 18.10 5.91 20151106 125404 18.10 5.88 20151106 125405 18.11 5.85 20151106 125406 18.12 5.82 20151106 125407 18.11 5.78 20151106 125408 18.09 5.74 20151106 125409 18.06 5.70 20151106 125410 18.03 5.66 20151106 125411 18.00 5.62 20151106 125412 17.96 5.58 20151106 125414 17.93 5.54 20151106 125415 17.89 5.49 20151106 125416 17.84 5.44 20151106 125417 17.79 5.39 20151106 125418 17.75 5.35 20151106 125419 17.70 5.29 20151106 125420 17.65 5.24 20151106 125421 17.60 5.18 20151106 125422 17.55 5.13 20151106 125423 17.49 5.07 20151106 125424 17.43 5.02 20151106 125425 17.38 4.97 20151106 125426 17.32 4.92 20151106 125427 17.25 4.86 20151106 125428 17.18 4.81 20151106 125429 17.10 4.75 20151106 125430 17.03 4.70 20151106 125431 16.95 4.64 20151106 125432 16.87 4.58 20151106 125433 16.79 4.52 20151106 125434 16.69 4.47 20151106 125435 16.58 4.41 20151106 125436 16.48 4.35 20151106 125437 16.39 4.30 20151106 125438 16.28 4.25 20151106 125439 16.18 4.19 20151106 125440 16.09 4.15 20151106 125441 15.97 4.10 20151106 125442 15.87 4.05 20151106 125443 15.73 4.00 20151106 125444 15.59 3.96 20151106 125445 15.48 3.92 20151106 125446 15.34 3.87 20151106 125447 15.23 3.83 20151106 125448 15.10 3.79 20151106 125449 14.99 3.75 20151106 125450 14.86 3.71 20151106 125451 14.76 3.68 20151106 125452 14.65 3.64 20151106 125453 14.54 3.61 20151106 125454 14.43 3.58 20151106 125455 14.31 3.55 20151106 125456 14.20 3.52 20151106 125457 14.10 3.50 20151106 125458 13.99 3.47 20151106 125459 13.89 3.44 20151106 125500 13.79 3.42 20151106 125501 13.72 3.40 20151106 125502 13.66 3.38 20151106 125503 13.60 3.37 20151106 125505 13.55 3.35 20151106 125506 13.50 3.33 20151106 125507 13.46 3.32 20151106 125508 13.43 3.30 20151106 125509 13.39 3.29 20151106 125510 13.37 3.28 20151106 125511 13.34 3.27 20151106 125512 13.32 3.26 20151106 125513 13.30 3.26 20151106 125514 13.29 3.25 20151106 125515 13.28 3.25 20151106 125516 13.26 3.24 20151106 125517 13.26 3.24 20151106 125518 13.26 3.24 20151106 125519 13.28 3.24 20151106 125520 13.32 3.25 20151106 125521 13.38 3.26 20151106 125522 13.46 3.27 20151106 125523 13.54 3.28 20151106 125524 13.63 3.29 20151106 125525 13.73 3.31 20151106 125526 13.83 3.32 20151106 125527 13.93 3.34 20151106 125528 14.04 3.36 20151106 125529 14.16 3.38 20151106 125530 14.29 3.40 20151106 125531 14.47 3.44 20151106 125532 14.64 3.47 20151106 125533 14.79 3.51 20151106 125534 14.94 3.54 20151106 125535 15.08 3.57 20151106 125536 15.22 3.61 20151106 125537 15.38 3.65 20151106 125538 15.51 3.68 20151106 125539 15.64 3.71 20151106 125540 15.73 3.75 20151106 125541 15.80 3.78 20151106 125542 15.89 3.82 20151106 125543 15.95 3.86 20151106 125544 16.02 3.90 20151106 125545 16.09 3.95 20151106 125546 16.17 3.99 20151106 125547 16.26 4.05 20151106 125548 16.35 4.09 20151106 125549 16.44 4.14 20151106 125550 16.56 4.19 20151106 125551 16.68 4.25 20151106 125552 16.84 4.31 20151106 125553 16.97 4.35 20151106 125555 17.10 4.40 20151106 125556 17.21 4.44 20151106 125557 17.33 4.47 20151106 125558 17.42 4.50 20151106 125559 17.50 4.53 20151106 125600 17.57 4.56 20151106 125601 17.60 4.57 20151106 125602 17.58 4.59 20151106 125603 17.56 4.59 20151106 125604 17.52 4.60 20151106 125605 17.48 4.60 20151106 125606 17.44 4.61 20151106 125607 17.35 4.60 20151106 125608 17.23 4.58 20151106 125609 17.11 4.57 20151106 125610 16.98 4.54 20151106 125611 16.88 4.53 20151106 125612 16.75 4.50 20151106 125613 16.62 4.48 20151106 125614 16.52 4.46 20151106 125615 16.41 4.44 20151106 125616 16.30 4.41 20151106 125617 16.20 4.39 20151106 125618 16.11 4.37 20151106 125619 16.00 4.34 20151106 125620 15.89 4.31 20151106 125621 15.77 4.27 20151106 125622 15.65 4.23 20151106 125623 15.52 4.19 20151106 125624 15.39 4.15 20151106 125625 15.25 4.10 20151106 125626 15.13 4.06 20151106 125627 14.98 4.02 20151106 125628 14.81 3.97 20151106 125629 14.67 3.93 20151106 125630 14.51 3.88 20151106 125631 14.33 3.84 20151106 125632 14.15 3.80 20151106 125633 13.99 3.76 20151106 125634 13.80 3.72 20151106 125635 13.64 3.69 20151106 125636 13.50 3.66 20151106 125637 13.33 3.62 20151106 125638 13.20 3.60 20151106 125639 13.07 3.57 20151106 125640 12.94 3.54 20151106 125641 12.82 3.51 20151106 125642 12.72 3.49 20151106 125643 12.62 3.47 20151106 125644 12.53 3.45 20151106 125646 12.45 3.44 20151106 125647 12.34 3.42 20151106 125648 12.24 3.41 20151106 125649 12.13 3.39 20151106 125650 12.02 3.37 20151106 125651 11.89 3.36 20151106 125652 11.77 3.34 20151106 125653 11.64 3.32 20151106 125654 11.49 3.31 20151106 125655 11.38 3.29 20151106 125656 11.24 3.27 20151106 125657 11.15 3.26 20151106 125658 11.05 3.25 20151106 125659 10.94 3.23 20151106 125700 10.85 3.22 20151106 125701 10.75 3.20 20151106 125702 10.64 3.19 20151106 125703 10.55 3.18 20151106 125704 10.44 3.16 20151106 125705 10.34 3.15 20151106 125706 10.26 3.14 20151106 125707 10.18 3.12 20151106 125708 10.10 3.11 20151106 125709 10.01 3.10 20151106 125710 9.94 3.09 20151106 125711 9.86 3.07 20151106 125712 9.76 3.06 20151106 125713 9.68 3.05 20151106 125714 9.60 3.03 20151106 125715 9.50 3.02 20151106 125716 9.42 3.01 20151106 125717 9.31 2.99 20151106 125718 9.22 2.98 20151106 125719 9.13 2.97 20151106 125720 9.06 2.95 20151106 125721 9.00 2.94 20151106 125722 8.93 2.92 20151106 125723 8.87 2.91 20151106 125724 8.81 2.90 20151106 125725 8.75 2.88 20151106 125726 8.69 2.87 20151106 125727 8.62 2.86 20151106 125728 8.56 2.84 20151106 125729 8.46 2.82 20151106 125730 8.36 2.81 20151106 125731 8.26 2.79 20151106 125732 8.15 2.78 20151106 125733 8.08 2.76 20151106 125734 8.00 2.75 20151106 125735 7.94 2.74 20151106 125737 7.87 2.72 20151106 125738 7.83 2.71 20151106 125739 7.79 2.70 20151106 125740 7.75 2.69 20151106 125741 7.73 2.68 20151106 125742 7.70 2.67 20151106 125743 7.70 2.66 20151106 125744 7.70 2.66 20151106 125745 7.75 2.65 20151106 125746 7.84 2.65 20151106 125747 7.94 2.64 20151106 125748 8.04 2.64 20151106 125749 8.14 2.64 20151106 125750 8.26 2.64 20151106 125751 8.37 2.63 20151106 125752 8.48 2.63 20151106 125753 8.52 2.63 20151106 125754 8.58 2.62 20151106 125755 8.61 2.62 20151106 125756 8.63 2.62 20151106 125757 8.67 2.62 20151106 125758 8.73 2.62 20151106 125759 8.79 2.62 20151106 125800 8.88 2.62 20151106 125801 8.96 2.63 20151106 125802 9.08 2.63 20151106 125803 9.21 2.64 20151106 125804 9.36 2.65 20151106 125805 9.53 2.66 20151106 125806 9.72 2.68 20151106 125807 9.88 2.69 20151106 125808 10.11 2.71 20151106 125809 10.36 2.72 20151106 125810 10.63 2.74 20151106 125811 10.74 2.75 20151106 125812 10.85 2.77 20151106 125813 10.96 2.78 20151106 125814 11.06 2.79 20151106 125815 11.04 2.80 20151106 125816 11.02 2.81 20151106 125817 11.02 2.82 20151106 125818 11.02 2.83 20151106 125819 11.03 2.84 20151106 125820 11.05 2.85 20151106 125821 11.10 2.86 20151106 125822 11.15 2.88 20151106 125823 11.20 2.89 20151106 125824 11.17 2.90 20151106 125825 11.13 2.90 20151106 125827 11.06 2.90 20151106 125828 11.01 2.90 20151106 125829 10.95 2.90 20151106 125830 10.92 2.90 20151106 125831 10.91 2.91 20151106 125832 10.89 2.91 20151106 125833 10.91 2.91 20151106 125834 10.93 2.92 20151106 125835 10.97 2.93 20151106 125836 11.01 2.94 20151106 125837 11.07 2.95 20151106 125838 11.07 2.94 20151106 125839 11.03 2.94 20151106 125840 10.98 2.93 20151106 125841 10.94 2.92 20151106 125842 10.89 2.91 20151106 125843 10.85 2.91 20151106 125844 10.79 2.90 20151106 125845 10.75 2.89 20151106 125846 10.70 2.88 20151106 125847 10.65 2.87 20151106 125848 10.61 2.86 20151106 125849 10.51 2.84 20151106 125850 10.43 2.83 20151106 125851 10.32 2.81 20151106 125852 10.21 2.80 20151106 125853 10.09 2.78 20151106 125854 9.95 2.76 20151106 125855 9.83 2.75 20151106 125856 9.67 2.73 20151106 125857 9.55 2.72 20151106 125858 9.37 2.70 20151106 125859 9.22 2.68 20151106 125900 9.11 2.67 20151106 125901 9.01 2.66 20151106 125902 8.91 2.65 20151106 125903 8.79 2.64 20151106 125904 8.70 2.63 20151106 125905 8.58 2.62 20151106 125906 8.54 2.62 20151106 125907 8.52 2.62 20151106 125908 8.51 2.61 20151106 125909 8.50 2.61 20151106 125910 8.47 2.61 20151106 125911 8.48 2.60 20151106 125912 8.47 2.60 20151106 125913 8.46 2.59 20151106 125914 8.42 2.58 20151106 125915 8.37 2.58 20151106 125916 8.32 2.57 20151106 125918 8.25 2.56 20151106 125919 8.18 2.56 20151106 125920 8.08 2.55 20151106 125921 8.03 2.54 20151106 125922 8.04 2.54 20151106 125923 8.07 2.53 20151106 125924 8.09 2.53 20151106 125925 8.12 2.52 20151106 125926 8.13 2.52 20151106 125927 8.15 2.51 20151106 125928 8.12 2.51 20151106 125929 8.12 2.50 20151106 125930 8.12 2.49 20151106 125931 8.10 2.49 20151106 125932 8.08 2.48 20151106 125933 8.04 2.48 20151106 125934 8.01 2.47 20151106 125935 7.97 2.46 20151106 125936 7.94 2.46 20151106 125937 7.96 2.45 20151106 125938 8.00 2.45 20151106 125939 8.02 2.44 20151106 125940 8.02 2.44 20151106 125941 8.08 2.43 20151106 125942 8.11 2.43 20151106 125943 8.13 2.42 20151106 125944 8.19 2.42 20151106 125945 8.22 2.41 20151106 125946 8.21 2.40 20151106 125947 8.25 2.40 20151106 125948 8.21 2.39 20151106 125949 8.15 2.38 20151106 125950 8.14 2.37 20151106 125951 8.03 2.36 20151106 125952 7.92 2.34 20151106 125953 7.85 2.33 20151106 125954 7.78 2.32 20151106 125955 7.75 2.31 20151106 125956 7.71 2.31 20151106 125957 7.68 2.30 20151106 125958 7.64 2.29 20151106 125959 7.56 2.28 20151106 130000 7.48 2.27 20151106 130001 7.41 2.27 20151106 130002 7.31 2.26 20151106 130003 7.19 2.25 20151106 130004 7.10 2.24 20151106 130005 6.96 2.23 20151106 130006 6.92 2.23 20151106 130007 6.93 2.22 20151106 130009 6.92 2.22 20151106 130010 6.91 2.21 20151106 130011 6.89 2.21 20151106 130012 6.87 2.20 20151106 130013 6.84 2.20 20151106 130014 6.79 2.19 20151106 130015 6.74 2.18 20151106 130016 6.69 2.18 20151106 130017 6.63 2.17 20151106 130018 6.63 2.17 20151106 130019 6.63 2.16 20151106 130020 6.61 2.16 20151106 130021 6.59 2.15 20151106 130022 6.57 2.15 20151106 130023 6.56 2.15 20151106 130024 6.59 2.15 20151106 130025 6.62 2.14 20151106 130026 6.63 2.14 20151106 130027 6.64 2.14 20151106 130028 6.66 2.14 20151106 130029 6.73 2.13 20151106 130030 6.78 2.13 20151106 130031 6.83 2.13 20151106 130032 6.87 2.13 20151106 130033 6.89 2.13 20151106 130034 6.90 2.12 20151106 130035 6.91 2.12 20151106 130036 6.90 2.12 20151106 130037 6.89 2.11 20151106 130038 6.87 2.11 20151106 130039 6.83 2.11 20151106 130040 6.79 2.10 20151106 130041 6.75 2.10 20151106 130042 6.70 2.09 20151106 130043 6.64 2.09 20151106 130044 6.59 2.08 20151106 130045 6.52 2.08 20151106 130046 6.45 2.07 20151106 130047 6.38 2.07 20151106 130048 6.29 2.06 20151106 130049 6.19 2.06 20151106 130050 6.08 2.06 20151106 130051 5.99 2.05 20151106 130052 5.87 2.05 20151106 130053 5.76 2.04 20151106 130054 5.66 2.04 20151106 130055 5.55 2.04 20151106 130056 5.50 2.03 20151106 130057 5.47 2.03 20151106 130059 5.42 2.03 20151106 130100 5.38 2.02 20151106 130101 5.34 2.02 20151106 130102 5.34 2.02 20151106 130103 5.32 2.02 20151106 130104 5.28 2.02 20151106 130105 5.27 2.02 20151106 130106 5.25 2.01 20151106 130107 5.22 2.01 20151106 130108 5.20 2.01 20151106 130109 5.18 2.01 20151106 130110 5.16 2.01 20151106 130111 5.13 2.01 20151106 130112 5.13 2.01 20151106 130113 5.14 2.01 20151106 130114 5.16 2.01 20151106 130115 5.19 2.01 20151106 130116 5.23 2.01 20151106 130117 5.27 2.01 20151106 130118 5.31 2.01 20151106 130119 5.36 2.01 20151106 130120 5.40 2.01 20151106 130121 5.46 2.01 20151106 130122 5.54 2.01 20151106 130123 5.66 2.01 20151106 130124 5.80 2.01 20151106 130125 5.93 2.01 20151106 130126 6.07 2.02 20151106 130127 6.19 2.02 20151106 130128 6.33 2.02 20151106 130129 6.46 2.02 20151106 130130 6.60 2.03 20151106 130131 6.67 2.03 20151106 130132 6.74 2.03 20151106 130133 6.81 2.03 20151106 130134 6.86 2.02 20151106 130135 6.93 2.02 20151106 130136 7.01 2.02 20151106 130137 7.07 2.02 20151106 130138 7.11 2.02 20151106 130139 7.17 2.02 20151106 130140 7.22 2.02 20151106 130141 7.27 2.02 20151106 130142 7.32 2.01 20151106 130143 7.36 2.01 20151106 130144 7.30 2.00 20151106 130145 7.25 2.00 20151106 130146 7.19 1.99 20151106 130147 7.15 1.99 20151106 130148 7.09 1.98 20151106 130150 7.00 1.98 20151106 130151 6.91 1.97 20151106 130152 6.83 1.97 20151106 130153 6.77 1.96 20151106 130154 6.70 1.96 20151106 130155 6.61 1.95 20151106 130156 6.49 1.95 20151106 130157 6.38 1.94 20151106 130158 6.29 1.93 20151106 130159 6.18 1.93 20151106 130200 6.08 1.92 20151106 130201 5.97 1.92 20151106 130202 5.89 1.91 20151106 130203 5.80 1.90 20151106 130204 5.71 1.90 20151106 130205 5.62 1.89 20151106 130206 5.54 1.89 20151106 130207 5.44 1.88 20151106 130208 5.36 1.88 20151106 130209 5.29 1.88 20151106 130210 5.21 1.87 20151106 130211 5.12 1.87 20151106 130212 5.05 1.86 20151106 130213 4.98 1.86 20151106 130214 4.90 1.85 20151106 130215 4.83 1.85 20151106 130216 4.76 1.84 20151106 130217 4.68 1.84 20151106 130218 4.59 1.83 20151106 130219 4.51 1.83 20151106 130220 4.44 1.82 20151106 130221 4.37 1.82 20151106 130222 4.29 1.82 20151106 130223 4.23 1.81 20151106 130224 4.15 1.81 20151106 130225 4.08 1.80 20151106 130226 4.02 1.80 20151106 130227 3.92 1.79 20151106 130228 3.82 1.79 20151106 130229 3.73 1.78 20151106 130230 3.63 1.77 20151106 130231 3.54 1.77 20151106 130232 3.46 1.76 20151106 130233 3.36 1.76 20151106 130234 3.26 1.75 20151106 130235 3.19 1.75 20151106 130236 3.10 1.74 20151106 130237 3.00 1.74 20151106 130238 2.91 1.73 20151106 130240 2.82 1.72 20151106 130241 2.75 1.72 20151106 130242 2.65 1.71 20151106 130243 2.56 1.71 20151106 130244 2.48 1.70 20151106 130245 2.40 1.69 20151106 130246 2.33 1.69 20151106 130247 2.26 1.68 20151106 130248 2.18 1.68 20151106 130249 2.12 1.67 20151106 130250 2.05 1.66 20151106 130251 1.99 1.65 20151106 130252 1.93 1.65 20151106 130253 1.87 1.64 20151106 130254 1.82 1.63 20151106 130255 1.78 1.62 20151106 130256 1.74 1.62 20151106 130257 1.70 1.61 20151106 130258 1.67 1.60 20151106 130259 1.64 1.59 20151106 130300 1.62 1.59 20151106 130301 1.61 1.58 20151106 130302 1.60 1.57 20151106 130303 1.59 1.56 20151106 130304 1.60 1.55 20151106 130305 1.61 1.54 20151106 130306 1.61 1.54 20151106 130307 1.63 1.53 20151106 130308 1.65 1.52 20151106 130309 1.67 1.51 20151106 130310 1.68 1.50 20151106 130311 1.71 1.49 20151106 130312 1.73 1.48 20151106 130313 1.77 1.47 20151106 130314 1.80 1.46 20151106 130315 1.84 1.45 20151106 130316 1.87 1.44 20151106 130317 1.92 1.43 20151106 130318 1.95 1.43 20151106 130319 2.00 1.42 20151106 130320 2.04 1.41 20151106 130321 2.06 1.40 20151106 130322 2.10 1.39 20151106 130323 2.13 1.38 20151106 130324 2.17 1.37 20151106 130325 2.20 1.36 20151106 130326 2.24 1.35 20151106 130327 2.27 1.34 20151106 130328 2.30 1.33 20151106 130329 2.34 1.33 20151106 130331 2.38 1.32 20151106 130332 2.43 1.31 20151106 130333 2.47 1.30 20151106 130334 2.51 1.29 20151106 130335 2.55 1.28 20151106 130336 2.59 1.28 20151106 130337 2.62 1.27 20151106 130338 2.66 1.26 20151106 130339 2.69 1.25 20151106 130340 2.73 1.24 20151106 130341 2.76 1.23 20151106 130342 2.80 1.22 20151106 130343 2.83 1.22 20151106 130344 2.87 1.21 20151106 130345 2.91 1.20 20151106 130346 2.95 1.20 20151106 130347 3.00 1.19 20151106 130348 3.05 1.18 20151106 130349 3.09 1.17 20151106 130350 3.13 1.17 20151106 130351 3.18 1.16 20151106 130352 3.22 1.16 20151106 130353 3.26 1.15 20151106 130354 3.31 1.14 20151106 130355 3.34 1.14 20151106 130356 3.38 1.13 20151106 130357 3.41 1.13 20151106 130358 3.44 1.12 20151106 130359 3.48 1.12 20151106 130400 3.50 1.11 20151106 130401 3.54 1.11 20151106 130402 3.56 1.11 20151106 130403 3.60 1.10 20151106 130404 3.64 1.10 20151106 130405 3.68 1.10 20151106 130406 3.72 1.09 20151106 130407 3.77 1.09 20151106 130408 3.81 1.09 20151106 130409 3.88 1.08 20151106 130410 3.93 1.08 20151106 130411 4.00 1.08 20151106 130412 4.07 1.08 20151106 130413 4.16 1.07 20151106 130414 4.25 1.07 20151106 130415 4.32 1.07 20151106 130416 4.41 1.07 20151106 130417 4.50 1.07 20151106 130418 4.59 1.07 20151106 130419 4.69 1.07 20151106 130420 4.77 1.07 20151106 130422 4.86 1.07 20151106 130423 4.94 1.07 20151106 130424 5.03 1.07 20151106 130425 5.12 1.07 20151106 130426 5.22 1.07 20151106 130427 5.30 1.07 20151106 130428 5.39 1.07 20151106 130429 5.49 1.07 20151106 130430 5.58 1.07 20151106 130431 5.66 1.07 20151106 130432 5.77 1.07 20151106 130433 5.87 1.07 20151106 130434 5.98 1.08 20151106 130435 6.11 1.08 20151106 130436 6.23 1.09 20151106 130437 6.34 1.09 20151106 130438 6.47 1.10 20151106 130439 6.56 1.10 20151106 130440 6.67 1.11 20151106 130441 6.80 1.12 20151106 130442 6.91 1.12 20151106 130443 7.02 1.13 20151106 130444 7.10 1.14 20151106 130445 7.18 1.14 20151106 130446 7.24 1.15 20151106 130447 7.30 1.15 20151106 130448 7.37 1.16 20151106 130449 7.42 1.17 20151106 130450 7.47 1.17 20151106 130451 7.52 1.18 20151106 130452 7.57 1.19 20151106 130453 7.62 1.19 20151106 130454 7.65 1.20 20151106 130455 7.69 1.20 20151106 130456 7.71 1.20 20151106 130457 7.74 1.20 20151106 130458 7.77 1.21 20151106 130459 7.80 1.21 20151106 130500 7.83 1.21 20151106 130501 7.86 1.22 20151106 130502 7.89 1.22 20151106 130503 7.91 1.22 20151106 130504 7.94 1.22 20151106 130505 7.95 1.23 20151106 130506 7.97 1.23 20151106 130507 7.98 1.23 20151106 130508 7.99 1.23 20151106 130509 8.00 1.24 20151106 130510 8.01 1.24 20151106 130512 8.02 1.24 20151106 130513 8.03 1.24 20151106 130514 8.03 1.24 20151106 130515 8.03 1.24 20151106 130516 8.02 1.24 20151106 130517 8.01 1.24 20151106 130518 7.99 1.24 20151106 130519 7.97 1.24 20151106 130520 7.96 1.24 20151106 130521 7.94 1.23 20151106 130522 7.93 1.23 20151106 130523 7.91 1.23 20151106 130524 7.89 1.23 20151106 130525 7.88 1.23 20151106 130526 7.87 1.23 20151106 130527 7.88 1.23 20151106 130528 7.90 1.23 20151106 130529 7.91 1.23 20151106 130530 7.93 1.23 20151106 130531 7.95 1.23 20151106 130532 7.97 1.23 20151106 130533 7.99 1.23 20151106 130534 8.02 1.23 20151106 130535 8.04 1.23 20151106 130536 8.07 1.23 20151106 130537 8.09 1.24 20151106 130538 8.11 1.24 20151106 130539 8.13 1.24 20151106 130540 8.15 1.24 20151106 130541 8.17 1.25 20151106 130542 8.18 1.25 20151106 130543 8.20 1.25 20151106 130544 8.23 1.25 20151106 130545 8.24 1.26 20151106 130546 8.26 1.26 20151106 130547 8.28 1.26 20151106 130548 8.29 1.26 20151106 130549 8.31 1.26 20151106 130550 8.33 1.27 20151106 130551 8.35 1.27 20151106 130552 8.37 1.27 20151106 130553 8.39 1.27 20151106 130554 8.41 1.27 20151106 130555 8.43 1.27 20151106 130556 8.46 1.27 20151106 130557 8.46 1.27 20151106 130558 8.47 1.27 20151106 130559 8.47 1.27 20151106 130600 8.45 1.27 20151106 130601 8.44 1.27 20151106 130603 8.43 1.26 20151106 130604 8.43 1.26 20151106 130605 8.43 1.26 20151106 130606 8.44 1.26 20151106 130607 8.44 1.26 20151106 130608 8.45 1.26 20151106 130609 8.46 1.26 20151106 130610 8.49 1.27 20151106 130611 8.51 1.27 20151106 130612 8.54 1.27 20151106 130613 8.57 1.28 20151106 130614 8.61 1.28 20151106 130615 8.66 1.29 20151106 130616 8.70 1.29 20151106 130617 8.76 1.30 20151106 130618 8.78 1.30 20151106 130619 8.74 1.30 20151106 130620 8.71 1.30 20151106 130621 8.66 1.29 20151106 130622 8.61 1.29 20151106 130623 8.56 1.29 20151106 130624 8.48 1.28 20151106 130625 8.41 1.27 20151106 130626 8.33 1.27 20151106 130627 8.27 1.26 20151106 130628 8.23 1.26 20151106 130629 8.20 1.25 20151106 130630 8.17 1.25 20151106 130631 8.15 1.24 20151106 130632 8.13 1.24 20151106 130633 8.11 1.23 20151106 130634 8.10 1.23 20151106 130635 8.09 1.23 20151106 130636 8.09 1.23 20151106 130637 8.11 1.23 20151106 130638 8.13 1.23 20151106 130639 8.13 1.22 20151106 130640 8.13 1.22 20151106 130641 8.11 1.21 20151106 130642 8.09 1.21 20151106 130643 8.06 1.20 20151106 130644 8.02 1.19 20151106 130645 7.96 1.18 20151106 130646 7.89 1.17 20151106 134809 5.44 0.70 20151106 134810 5.54 0.73 20151106 134811 5.65 0.76 20151106 134812 5.76 0.79 20151106 134813 5.87 0.82 20151106 134814 5.98 0.85 20151106 134815 6.11 0.87 20151106 134816 6.42 0.92 20151106 134817 6.71 0.96 20151106 134818 6.93 1.00 20151106 134819 7.16 1.03 20151106 134820 7.36 1.07 20151106 134822 7.50 1.10 20151106 134823 7.63 1.13 20151106 134824 7.73 1.16 20151106 134825 7.88 1.18 20151106 134826 8.05 1.22 20151106 134827 8.20 1.24 20151106 134828 8.36 1.27 20151106 134829 8.49 1.29 20151106 134830 8.50 1.31 20151106 134831 8.52 1.33 20151106 134832 8.55 1.35 20151106 134833 8.58 1.37 20151106 134834 8.62 1.39 20151106 134835 8.67 1.42 20151106 134836 8.71 1.45 20151106 134837 8.77 1.49 20151106 134838 8.84 1.52 20151106 134839 8.90 1.55 20151106 134840 8.96 1.58 20151106 134841 9.03 1.61 20151106 134842 9.09 1.63 20151106 134843 9.23 1.67 20151106 134844 9.43 1.72 20151106 134845 9.61 1.76 20151106 134846 9.79 1.80 20151106 134847 9.96 1.85 20151106 134848 10.16 1.90 20151106 134849 10.33 1.95 20151106 134850 10.68 2.02 20151106 134851 11.10 2.11 20151106 134852 11.60 2.21 20151106 134853 11.89 2.28 20151106 134854 12.16 2.34 20151106 134855 12.39 2.40 20151106 134856 12.65 2.46 20151106 134857 12.92 2.52 20151106 134858 13.26 2.58 20151106 134859 13.56 2.64 20151106 134900 13.89 2.71 20151106 134901 14.34 2.79 20151106 134902 14.72 2.85 20151106 134903 15.16 2.91 20151106 134904 15.28 2.92 20151106 134905 15.33 2.89 20151106 134906 15.43 2.87 20151106 134907 15.29 2.82 20151106 134908 15.10 2.78 20151106 134909 15.04 2.75 20151106 134910 14.99 2.72 20151106 134911 14.81 2.67 20151106 134913 14.48 2.61 20151106 134914 14.29 2.56 20151106 134915 14.26 2.52 20151106 134916 14.34 2.50 20151106 134917 14.61 2.50 20151106 134918 15.01 2.52 20151106 134919 15.38 2.54 20151106 134920 15.62 2.55 20151106 134921 15.76 2.56 20151106 134922 15.36 2.52 20151106 134923 14.92 2.47 20151106 134924 14.51 2.42 20151106 134925 14.13 2.37 20151106 134926 13.87 2.33 20151106 134927 13.43 2.28 20151106 134928 13.00 2.22 20151106 134929 12.68 2.18 20151106 134930 12.34 2.14 20151106 134931 12.02 2.09 20151106 134932 11.75 2.06 20151106 134933 11.57 2.03 20151106 134934 11.34 2.00 20151106 134935 11.17 1.99 20151106 134936 11.03 1.99 20151106 134937 10.93 1.99 20151106 134938 10.80 1.98 20151106 134939 10.68 1.98 20151106 134940 10.56 1.98 20151106 134941 10.47 1.97 20151106 134942 10.32 1.97 20151106 134943 10.15 1.96 20151106 134944 9.98 1.95 20151106 134945 9.82 1.95 20151106 134946 9.67 1.94 20151106 134947 9.52 1.93 20151106 134948 9.41 1.93 20151106 134949 9.38 1.94 20151106 134950 9.37 1.96 20151106 134951 9.36 1.97 20151106 134952 9.38 1.98 20151106 134953 9.40 2.00 20151106 134954 9.44 2.02 20151106 134955 9.49 2.04 20151106 134956 9.55 2.06 20151106 134957 9.61 2.08 20151106 134958 9.69 2.10 20151106 134959 9.79 2.13 20151106 135000 9.89 2.15 20151106 135001 9.96 2.17 20151106 135002 9.98 2.18 20151106 135004 9.99 2.19 20151106 135005 9.98 2.20 20151106 135006 9.97 2.20 20151106 135007 9.94 2.21 20151106 135008 9.90 2.21 20151106 135009 9.85 2.21 20151106 135010 9.78 2.21 20151106 135011 9.70 2.21 20151106 135012 9.61 2.21 20151106 135013 9.51 2.20 20151106 135014 9.39 2.20 20151106 135015 9.22 2.20 20151106 135016 9.01 2.19 20151106 135017 8.81 2.19 20151106 135018 8.61 2.19 20151106 135019 8.42 2.19 20151106 135020 8.23 2.19 20151106 135021 8.05 2.20 20151106 135022 7.88 2.20 20151106 135023 7.73 2.20 20151106 135024 7.54 2.21 20151106 135025 7.36 2.22 20151106 135026 7.18 2.22 20151106 135027 7.01 2.23 20151106 135028 7.12 2.26 20151106 135029 7.33 2.30 20151106 135030 7.57 2.33 20151106 135031 7.83 2.36 20151106 135032 8.17 2.40 20151106 135033 8.52 2.43 20151106 135034 8.87 2.47 20151106 135035 9.24 2.50 20151106 135036 9.60 2.54 20151106 135037 9.97 2.57 20151106 135038 10.34 2.60 20151106 135039 10.72 2.63 20151106 135040 11.00 2.67 20151106 135041 11.06 2.69 20151106 135042 11.12 2.72 20151106 135043 11.18 2.75 20151106 135044 11.24 2.77 20151106 135045 11.29 2.80 20151106 135046 11.34 2.82 20151106 135047 11.39 2.85 20151106 135048 11.43 2.87 20151106 135049 11.57 2.89 20151106 135050 11.71 2.91 20151106 135051 11.86 2.93 20151106 135052 12.00 2.96 20151106 135054 12.08 2.97 20151106 135055 12.13 2.98 20151106 135056 12.16 2.98 20151106 135057 12.17 2.99 20151106 135058 12.17 3.00 20151106 135059 12.05 2.98 20151106 135100 11.95 2.97 20151106 135101 11.92 2.97 20151106 135102 11.94 2.97 20151106 135103 12.01 2.98 20151106 135104 12.14 3.00 20151106 135105 12.32 3.03 20151106 135106 12.51 3.05 20151106 135107 12.57 3.06 20151106 135143 12.58 2.32 20151106 135144 12.50 2.36 20151106 135145 12.42 2.39 20151106 135146 12.33 2.42 20151106 135147 12.28 2.46 20151106 135148 12.23 2.48 20151106 135149 12.17 2.51 20151106 135150 12.11 2.53 20151106 135151 12.06 2.55 20151106 135152 11.97 2.57 20151106 135153 11.92 2.58 20151106 135154 11.86 2.60 20151106 135155 11.79 2.61 20151106 135156 11.67 2.62 20151106 135157 11.52 2.61 20151106 135158 11.41 2.61 20151106 135159 11.29 2.61 20151106 135200 11.18 2.61 20151106 135201 11.06 2.60 20151106 135203 10.93 2.60 20151106 135204 10.82 2.59 20151106 135205 10.71 2.58 20151106 135206 10.61 2.58 20151106 135207 10.47 2.57 20151106 135208 10.43 2.56 20151106 135209 10.41 2.56 20151106 135210 10.38 2.56 20151106 135211 10.35 2.56 20151106 135212 10.32 2.56 20151106 135213 10.28 2.56 20151106 135214 10.25 2.55 20151106 135215 10.22 2.55 20151106 135216 10.18 2.55 20151106 135217 10.14 2.54 20151106 135218 10.10 2.54 20151106 135219 10.07 2.53 20151106 135220 9.94 2.52 20151106 135221 9.82 2.50 20151106 135222 9.71 2.49 20151106 135223 9.60 2.48 20151106 135224 9.46 2.46 20151106 135225 9.35 2.44 20151106 135226 9.25 2.43 20151106 135227 9.14 2.41 20151106 135228 9.01 2.39 20151106 135229 8.91 2.38 20151106 135230 8.81 2.36 20151106 135231 8.69 2.34 20151106 135232 8.62 2.33 20151106 135233 8.55 2.32 20151106 135234 8.49 2.31 20151106 135235 8.41 2.30 20151106 135236 8.34 2.29 20151106 135237 8.27 2.28 20151106 135238 8.19 2.27 20151106 135239 8.14 2.26 20151106 135240 8.08 2.25 20151106 135241 8.01 2.24 20151106 135242 7.95 2.23 20151106 135243 7.90 2.22 20151106 135244 7.83 2.21 20151106 135245 7.75 2.20 20151106 135246 7.68 2.19 20151106 135247 7.61 2.18 20151106 135248 7.52 2.17 20151106 135249 7.44 2.16 20151106 135250 7.35 2.15 20151106 135251 7.24 2.14 20151106 135253 7.15 2.13 20151106 135254 7.05 2.12 20151106 135255 6.93 2.11 20151106 135256 6.76 2.11 20151106 135257 6.59 2.10 20151106 135258 6.39 2.10 20151106 135259 6.23 2.10 20151106 135300 6.07 2.09 20151106 135301 5.88 2.09 20151106 135302 5.75 2.09 20151106 135303 5.61 2.08 20151106 135304 5.45 2.08 20151106 135305 5.34 2.08 20151106 135306 5.23 2.08 20151106 135307 5.17 2.08 20151106 135308 5.24 2.08 20151106 135309 5.34 2.09 20151106 135310 5.49 2.10 20151106 135311 5.64 2.10 20151106 135312 5.84 2.11 20151106 135313 6.05 2.12 20151106 135314 6.24 2.12 20151106 135315 6.48 2.13 20151106 135316 6.72 2.14 20151106 135317 6.95 2.15 20151106 135318 7.22 2.16 20151106 135319 7.46 2.17 20151106 135320 7.70 2.18 20151106 135321 7.91 2.20 20151106 135322 8.10 2.21 20151106 135323 8.34 2.22 20151106 135324 8.53 2.23 20151106 135325 8.72 2.24 20151106 135326 8.88 2.25 20151106 135327 9.03 2.25 20151106 135328 9.20 2.26 20151106 135329 9.33 2.27 20151106 135330 9.39 2.27 20151106 135331 9.36 2.27 20151106 135332 9.33 2.27 20151106 135333 9.28 2.26 20151106 135334 9.23 2.26 20151106 135335 9.16 2.25 20151106 135336 9.09 2.25 20151106 135337 9.02 2.24 20151106 135338 8.92 2.23 20151106 135339 8.84 2.23 20151106 135340 8.74 2.22 20151106 135341 8.66 2.21 20151106 135342 8.60 2.20 20151106 135344 8.54 2.19 20151106 135345 8.48 2.19 20151106 135346 8.42 2.17 20151106 135347 8.38 2.17 20151106 135348 8.32 2.16 20151106 135349 8.28 2.15 20151106 135350 8.25 2.14 20151106 135351 8.22 2.13 20151106 135352 8.19 2.12 20151106 135353 8.16 2.11 20151106 135354 8.11 2.10 20151106 135355 8.06 2.09 20151106 135356 8.01 2.08 20151106 135357 7.94 2.07 20151106 135358 7.89 2.06 20151106 135359 7.83 2.05 20151106 135400 7.76 2.03 20151106 135401 7.70 2.02 20151106 135402 7.62 2.01 20151106 135403 7.57 1.99 20151106 135404 7.50 1.98 20151106 135405 7.44 1.97 20151106 135406 7.37 1.95 20151106 135407 7.31 1.94 20151106 135408 7.23 1.92 20151106 135409 7.17 1.91 20151106 135410 7.09 1.89 20151106 135411 7.03 1.88 20151106 135412 6.96 1.86 20151106 135413 6.90 1.85 20151106 135414 6.84 1.84 20151106 135415 6.77 1.82 20151106 135416 6.75 1.81 20151106 135417 6.74 1.80 20151106 135418 6.75 1.79 20151106 135419 6.76 1.78 20151106 135420 6.77 1.77 20151106 135421 6.78 1.76 20151106 135422 6.80 1.75 20151106 135423 6.82 1.74 20151106 135424 6.84 1.74 20151106 135425 6.86 1.73 20151106 135426 6.89 1.72 20151106 135427 6.92 1.71 20151106 135428 6.92 1.70 20151106 135429 6.91 1.69 20151106 135430 6.91 1.69 20151106 135431 6.91 1.68 20151106 135432 6.91 1.67 20151106 135433 6.90 1.67 20151106 135435 6.90 1.66 20151106 135436 6.89 1.65 20151106 135437 6.88 1.64 20151106 135438 6.88 1.63 20151106 135439 6.86 1.63 20151106 135440 6.79 1.62 20151106 135441 6.74 1.61 20151106 135442 6.69 1.60 20151106 135443 6.64 1.59 20151106 135444 6.61 1.58 20151106 135445 6.56 1.57 20151106 135446 6.53 1.57 20151106 135447 6.50 1.56 20151106 135448 6.47 1.55 20151106 135449 6.44 1.54 20151106 135450 6.41 1.53 20151106 135451 6.36 1.53 20151106 135452 6.32 1.52 20151106 135453 6.28 1.51 20151106 135454 6.25 1.51 20151106 135455 6.20 1.50 20151106 135456 6.16 1.50 20151106 135457 6.11 1.49 20151106 135458 6.07 1.49 20151106 135459 6.03 1.48 20151106 135500 5.99 1.48 20151106 135501 5.97 1.47 20151106 135502 6.01 1.47 20151106 135503 6.04 1.47 20151106 135504 6.09 1.47 20151106 135505 6.14 1.47 20151106 135506 6.21 1.47 20151106 135507 6.29 1.47 20151106 135508 6.36 1.48 20151106 135509 6.45 1.48 20151106 135510 6.55 1.48 20151106 135511 6.67 1.48 20151106 135512 6.77 1.48 20151106 135513 6.90 1.49 20151106 135514 7.02 1.50 20151106 135515 7.14 1.50 20151106 135516 7.27 1.51 20151106 135517 7.40 1.51 20151106 135518 7.54 1.52 20151106 135519 7.67 1.53 20151106 135520 7.82 1.53 20151106 135521 7.99 1.54 20151106 135522 8.12 1.54 20151106 135523 8.25 1.55 20151106 135525 8.28 1.55 20151106 135526 8.32 1.56 20151106 135527 8.35 1.56 20151106 135528 8.38 1.56 20151106 135529 8.42 1.57 20151106 135530 8.44 1.57 20151106 135531 8.48 1.57 20151106 135532 8.50 1.58 20151106 135533 8.53 1.58 20151106 135534 8.55 1.58 20151106 135535 8.56 1.58 20151106 135536 8.57 1.59 20151106 135537 8.56 1.59 20151106 135538 8.57 1.59 20151106 135539 8.58 1.60 20151106 135540 8.59 1.60 20151106 135541 8.62 1.60 20151106 135542 8.63 1.61 20151106 135543 8.65 1.61 20151106 135544 8.68 1.61 20151106 135545 8.70 1.62 20151106 135546 8.72 1.62 20151106 135547 8.72 1.63 20151106 135548 8.73 1.63 20151106 135549 8.73 1.64 20151106 135550 8.74 1.64 20151106 135551 8.75 1.65 20151106 135552 8.76 1.65 20151106 135553 8.76 1.66 20151106 135554 8.78 1.66 20151106 135555 8.78 1.67 20151106 135556 8.79 1.67 20151106 135557 8.82 1.68 20151106 135558 8.83 1.69 20151106 135559 8.87 1.70 20151106 135600 8.90 1.71 20151106 135601 8.93 1.72 20151106 135602 8.96 1.73 20151106 135603 8.99 1.74 20151106 135604 9.03 1.75 20151106 135605 9.06 1.76 20151106 135606 9.09 1.77 20151106 135607 9.13 1.78 20151106 135608 9.19 1.79 20151106 135609 9.24 1.80 20151106 135610 9.32 1.82 20151106 135611 9.39 1.83 20151106 135612 9.44 1.85 20151106 135613 9.50 1.86 20151106 135614 9.55 1.87 20151106 135616 9.61 1.88 20151106 135617 9.66 1.90 20151106 135618 9.69 1.91 20151106 135619 9.74 1.92 20151106 135620 9.79 1.94 20151106 135621 9.82 1.95 20151106 135622 9.88 1.97 20151106 135623 9.93 1.98 20151106 135624 9.97 1.99 20151106 135625 10.04 2.01 20151106 135626 10.10 2.02 20151106 135627 10.15 2.03 20151106 135628 10.20 2.05 20151106 135629 10.25 2.06 20151106 135630 10.27 2.07 20151106 135631 10.29 2.08 20151106 135632 10.31 2.09 20151106 135633 10.32 2.10 20151106 135634 10.32 2.11 20151106 135635 10.34 2.12 20151106 135636 10.35 2.13 20151106 135637 10.36 2.14 20151106 135638 10.38 2.15 20151106 135639 10.39 2.16 20151106 135640 10.40 2.17 20151106 135641 10.42 2.18 20151106 135642 10.40 2.19 20151106 135643 10.41 2.20 20151106 135644 10.42 2.21 20151106 135645 10.42 2.22 20151106 135646 10.42 2.23 20151106 135647 10.43 2.24 20151106 135648 10.42 2.25 20151106 135649 10.42 2.26 20151106 135650 10.43 2.27 20151106 135651 10.42 2.27 20151106 135652 10.41 2.28 20151106 135653 10.39 2.28 20151106 135654 10.39 2.29 20151106 135655 10.39 2.30 20151106 135656 10.39 2.31 20151106 135657 10.39 2.31 20151106 135658 10.38 2.32 20151106 135659 10.38 2.33 20151106 135700 10.39 2.34 20151106 135701 10.39 2.34 20151106 135702 10.39 2.35 20151106 135703 10.35 2.35 20151106 135704 10.31 2.35 20151106 135706 10.27 2.35 20151106 135707 10.23 2.35 20151106 135708 10.19 2.35 20151106 135709 10.16 2.35 20151106 135710 10.12 2.35 20151106 135711 10.08 2.35 20151106 135712 10.04 2.35 20151106 135713 10.00 2.36 20151106 135714 9.98 2.35 20151106 135715 9.97 2.35 20151106 135716 9.95 2.34 20151106 135717 9.94 2.34 20151106 135718 9.93 2.34 20151106 135719 9.91 2.33 20151106 135720 9.90 2.33 20151106 135721 9.90 2.33 20151106 135722 9.89 2.32 20151106 135723 9.88 2.32 20151106 135724 9.87 2.32 20151106 135725 9.88 2.32 20151106 135726 9.87 2.32 20151106 135727 9.86 2.32 20151106 135728 9.86 2.32 20151106 135729 9.85 2.32 20151106 135730 9.85 2.32 20151106 135731 9.84 2.32 20151106 135732 9.84 2.32 20151106 135733 9.84 2.33 20151106 135734 9.84 2.33 20151106 135735 9.84 2.33 20151106 135736 9.85 2.34 20151106 135737 9.85 2.35 20151106 135738 9.85 2.35 20151106 135739 9.86 2.36 20151106 135740 9.86 2.37 20151106 135741 9.86 2.38 20151106 135742 9.87 2.39 20151106 135743 9.88 2.39 20151106 135744 9.89 2.40 20151106 135745 9.90 2.41 20151106 135746 9.88 2.42 20151106 135747 9.88 2.42 20151106 135748 9.87 2.43 20151106 135749 9.87 2.44 20151106 135750 9.87 2.45 20151106 135751 9.88 2.45 20151106 135752 9.89 2.46 20151106 135753 9.90 2.47 20151106 135754 9.90 2.48 20151106 135755 9.91 2.49 20151106 135757 9.88 2.49 20151106 135758 9.85 2.49 20151106 135759 9.80 2.49 20151106 135800 9.76 2.50 20151106 135801 9.72 2.50 20151106 135802 9.68 2.50 20151106 135803 9.65 2.50 20151106 135804 9.61 2.50 20151106 135805 9.58 2.51 20151106 135806 9.56 2.51 20151106 135807 9.53 2.51 20151106 135808 9.44 2.50 20151106 135809 9.36 2.50 20151106 135810 9.29 2.50 20151106 135811 9.21 2.49 20151106 135812 9.13 2.49 20151106 135813 9.05 2.48 20151106 135814 8.99 2.48 20151106 135815 8.91 2.47 20151106 135816 8.84 2.47 20151106 135817 8.77 2.46 20151106 135818 8.74 2.46 20151106 135819 8.74 2.46 20151106 135820 8.74 2.45 20151106 135821 8.74 2.45 20151106 135822 8.74 2.45 20151106 135823 8.74 2.45 20151106 135824 8.74 2.44 20151106 135825 8.73 2.44 20151106 135826 8.73 2.44 20151106 135827 8.74 2.44 20151106 135828 8.76 2.44 20151106 135829 8.81 2.44 20151106 135830 8.86 2.44 20151106 135831 8.90 2.45 20151106 135832 8.94 2.45 20151106 135833 8.98 2.45 20151106 135834 9.01 2.45 20151106 135835 9.04 2.45 20151106 135836 9.07 2.45 20151106 135837 9.09 2.45 20151106 135838 9.11 2.45 20151106 135839 9.14 2.45 20151106 135840 9.16 2.46 20151106 135841 9.18 2.46 20151106 135842 9.21 2.46 20151106 135843 9.23 2.46 20151106 135844 9.26 2.46 20151106 135845 9.28 2.46 20151106 135846 9.29 2.46 20151106 135848 9.31 2.46 20151106 135849 9.33 2.46 20151106 135850 9.33 2.46 20151106 135851 9.31 2.46 20151106 135852 9.29 2.45 20151106 135853 9.26 2.45 20151106 135854 9.24 2.45 20151106 135855 9.22 2.45 20151106 135856 9.19 2.44 20151106 135857 9.17 2.44 20151106 135858 9.16 2.43 20151106 135859 9.13 2.43 20151106 135900 9.12 2.43 20151106 135901 9.12 2.42 20151106 135902 9.13 2.42 20151106 135903 9.14 2.41 20151106 135904 9.15 2.41 20151106 135905 9.16 2.41 20151106 135906 9.18 2.40 20151106 135907 9.19 2.40 20151106 135908 9.21 2.40 20151106 135909 9.22 2.39 20151106 135910 9.24 2.39 20151106 135911 9.27 2.39 20151106 135912 9.30 2.39 20151106 135913 9.35 2.39 20151106 135914 9.40 2.39 20151106 135915 9.45 2.40 20151106 135916 9.50 2.40 20151106 135917 9.54 2.40 20151106 135918 9.59 2.40 20151106 135919 9.64 2.41 20151106 135920 9.69 2.41 20151106 135921 9.74 2.41 20151106 135922 9.77 2.42 20151106 135923 9.80 2.43 20151106 135924 9.83 2.44 20151106 135925 9.85 2.45 20151106 135926 9.88 2.46 20151106 135927 9.90 2.46 20151106 135928 9.92 2.47 20151106 135929 9.94 2.48 20151106 135930 9.96 2.48 20151106 135931 9.98 2.49 20151106 135932 9.99 2.50 20151106 135933 10.00 2.50 20151106 135934 10.01 2.50 20151106 135935 10.02 2.50 20151106 135936 10.03 2.50 20151106 135938 10.05 2.51 20151106 135939 10.06 2.51 20151106 135940 10.07 2.51 20151106 135941 10.09 2.51 20151106 135942 10.10 2.51 20151106 135943 10.12 2.51 20151106 135944 10.16 2.52 20151106 135945 10.19 2.52 20151106 135946 10.23 2.53 20151106 135947 10.26 2.53 20151106 135948 10.29 2.53 20151106 135949 10.33 2.54 20151106 135950 10.37 2.54 20151106 135951 10.41 2.55 20151106 135952 10.46 2.55 20151106 135953 10.49 2.56 20151106 135954 10.54 2.57 20151106 135955 10.58 2.58 20151106 135956 10.63 2.59 20151106 135957 10.67 2.60 20151106 135958 10.72 2.61 20151106 135959 10.75 2.62 20151106 140000 10.80 2.63 20151106 140001 10.84 2.64 20151106 140002 10.88 2.65 20151106 140003 10.93 2.66 20151106 140004 10.95 2.67 20151106 140005 10.95 2.68 20151106 140006 10.94 2.68 20151106 140007 10.94 2.69 20151106 140008 10.93 2.69 20151106 140009 10.92 2.70 20151106 140010 10.92 2.70 20151106 140011 10.91 2.71 20151106 140012 10.90 2.71 20151106 140013 10.89 2.72 20151106 140014 10.87 2.72 20151106 140015 10.83 2.72 20151106 140016 10.79 2.71 20151106 140017 10.75 2.71 20151106 140018 10.72 2.70 20151106 140019 10.68 2.70 20151106 140020 10.65 2.70 20151106 140021 10.61 2.69 20151106 140022 10.58 2.69 20151106 140023 10.55 2.68 20151106 140024 10.52 2.68 20151106 140025 10.52 2.67 20151106 140026 10.52 2.67 20151106 140027 10.53 2.66 20151106 140029 10.55 2.66 20151106 140030 10.57 2.65 20151106 140031 10.59 2.65 20151106 140032 10.61 2.65 20151106 140033 10.63 2.64 20151106 140034 10.65 2.64 20151106 140035 10.67 2.64 20151106 140036 10.69 2.64 20151106 140037 10.70 2.63 20151106 140038 10.72 2.63 20151106 140039 10.74 2.63 20151106 140040 10.76 2.63 20151106 140041 10.77 2.63 20151106 140042 10.80 2.62 20151106 140043 10.82 2.62 20151106 140044 10.84 2.62 20151106 140045 10.87 2.62 20151106 140046 10.89 2.62 20151106 140047 10.90 2.62 20151106 140048 10.93 2.62 20151106 140049 10.95 2.62 20151106 140050 10.96 2.61 20151106 140051 10.98 2.61 20151106 140052 11.00 2.61 20151106 140053 11.02 2.61 20151106 140054 11.05 2.61 20151106 140055 11.07 2.61 20151106 140056 11.09 2.61 20151106 140057 11.12 2.61 20151106 140058 11.15 2.61 20151106 140059 11.17 2.60 20151106 140100 11.20 2.60 20151106 140101 11.23 2.60 20151106 140102 11.25 2.60 20151106 140103 11.28 2.60 20151106 140104 11.31 2.60 20151106 140105 11.33 2.59 20151106 140106 11.35 2.59 20151106 140107 11.36 2.59 20151106 140108 11.36 2.59 20151106 140109 11.36 2.59 20151106 140110 11.36 2.59 20151106 140111 11.34 2.59 20151106 140112 11.32 2.58 20151106 140113 11.30 2.59 20151106 140114 11.29 2.58 20151106 140115 11.26 2.59 20151106 140116 11.25 2.59 20151106 140117 11.23 2.59 20151106 140119 11.21 2.59 20151106 140120 11.19 2.59 20151106 140121 11.17 2.59 20151106 140122 11.16 2.59 20151106 140123 11.16 2.59 20151106 140124 11.15 2.60 20151106 140125 11.15 2.60 20151106 140126 11.15 2.60 20151106 140127 11.16 2.60 20151106 140128 11.16 2.61 20151106 140129 11.16 2.60 20151106 140130 11.17 2.60 20151106 140131 11.18 2.60 20151106 140132 11.19 2.60 20151106 140133 11.21 2.60 20151106 140134 11.22 2.59 20151106 140135 11.24 2.59 20151106 140136 11.26 2.59 20151106 140137 11.27 2.58 20151106 140138 11.27 2.58 20151106 140139 11.22 2.56 20151106 140140 11.16 2.55 20151106 140141 11.11 2.54 20151106 140142 11.07 2.53 20151106 140143 11.00 2.52 20151106 140144 10.94 2.51 20151106 140145 10.87 2.49 20151106 140146 10.80 2.48 20151106 140147 10.72 2.47 20151106 140148 10.64 2.45 20151106 140149 10.53 2.44 20151106 140150 10.42 2.42 20151106 140151 10.31 2.41 20151106 140152 10.21 2.40 20151106 140153 10.09 2.38 20151106 140154 9.97 2.37 20151106 140155 9.84 2.35 20151106 140156 9.71 2.34 20151106 140157 9.58 2.32 20151106 140158 9.46 2.30 20151106 140159 9.38 2.29 20151106 140200 9.30 2.28 20151106 140201 9.23 2.27 20151106 140202 9.16 2.26 20151106 140203 9.11 2.25 20151106 140204 9.05 2.23 20151106 140205 9.00 2.22 20151106 140206 8.94 2.21 20151106 140207 8.89 2.20 20151106 140208 8.85 2.19 20151106 140210 8.82 2.18 20151106 140211 8.80 2.17 20151106 140212 8.78 2.16 20151106 140213 8.76 2.16 20151106 140214 8.74 2.15 20151106 140215 8.73 2.14 20151106 140216 8.72 2.14 20151106 140217 8.70 2.13 20151106 140218 8.68 2.12 20151106 140219 8.67 2.11 20151106 140220 8.64 2.11 20151106 140221 8.60 2.10 20151106 140222 8.55 2.10 20151106 140223 8.50 2.10 20151106 140224 8.45 2.09 20151106 140225 8.40 2.09 20151106 140226 8.35 2.08 20151106 140227 8.31 2.08 20151106 140228 8.26 2.08 20151106 140229 8.21 2.07 20151106 140230 8.15 2.07 20151106 140231 8.09 2.07 20151106 140232 8.03 2.07 20151106 140233 7.98 2.06 20151106 140234 7.93 2.06 20151106 140235 7.87 2.06 20151106 140236 7.83 2.06 20151106 140237 7.78 2.05 20151106 140238 7.73 2.05 20151106 140239 7.70 2.05 20151106 140240 7.66 2.05 20151106 140241 7.68 2.05 20151106 140242 7.69 2.05 20151106 140243 7.71 2.05 20151106 140244 7.72 2.05 20151106 140245 7.76 2.05 20151106 140246 7.80 2.05 20151106 140247 7.83 2.05 20151106 140248 7.86 2.05 20151106 140249 7.91 2.05 20151106 140250 7.94 2.05 20151106 140251 8.01 2.06 20151106 140252 8.08 2.06 20151106 140253 8.13 2.07 20151106 140254 8.19 2.07 20151106 140255 8.25 2.07 20151106 140256 8.31 2.08 20151106 140257 8.36 2.08 20151106 140258 8.41 2.09 20151106 140259 8.45 2.09 20151106 140301 8.50 2.09 20151106 140302 8.55 2.10 20151106 140303 8.59 2.10 20151106 140304 8.64 2.11 20151106 140305 8.69 2.11 20151106 140306 8.75 2.11 20151106 140307 8.80 2.12 20151106 140308 8.85 2.12 20151106 140309 8.90 2.13 20151106 140310 8.95 2.13 20151106 140311 9.00 2.13 20151106 140312 9.03 2.14 20151106 140313 9.05 2.14 20151106 140314 9.06 2.14 20151106 140315 9.08 2.14 20151106 140316 9.10 2.14 20151106 140317 9.11 2.14 20151106 140318 9.12 2.15 20151106 140319 9.13 2.15 20151106 140320 9.14 2.15 20151106 140321 9.14 2.15 20151106 140322 9.13 2.15 20151106 140323 9.10 2.15 20151106 140324 9.08 2.15 20151106 140325 9.05 2.14 20151106 140326 9.02 2.14 20151106 140327 8.99 2.14 20151106 140328 8.96 2.14 20151106 140329 8.93 2.14 20151106 140330 8.89 2.13 20151106 140331 8.86 2.13 20151106 140332 8.82 2.13 20151106 140333 8.76 2.13 20151106 140334 8.70 2.12 20151106 140335 8.65 2.12 20151106 140336 8.60 2.12 20151106 140337 8.54 2.11 20151106 140340 8.39 2.11 20151106 140341 8.34 2.10 20151106 140342 8.30 2.10 20151106 140343 8.24 2.10 20151106 140344 8.19 2.09 20151106 140345 8.13 2.09 20151106 140346 8.07 2.09 20151106 140347 8.01 2.09 20151106 140348 7.95 2.08 20151106 140349 7.88 2.08 20151106 140351 7.81 2.08 20151106 140352 7.74 2.08 20151106 140353 7.67 2.07 20151106 140354 7.60 2.07 20151106 140355 7.53 2.07 20151106 140358 7.31 2.06 20151106 140359 7.24 2.06 20151106 140400 7.17 2.06 20151106 140401 7.11 2.06 20151106 140402 7.06 2.06 20151106 140403 7.01 2.06 20151106 140404 6.98 2.06 20151106 140405 6.96 2.06 20151106 140406 6.94 2.07 20151106 140407 6.93 2.07 20151106 140408 6.92 2.07 20151106 140409 6.92 2.08 20151106 140410 6.92 2.08 20151106 140411 6.93 2.08 20151106 140412 6.94 2.08 20151106 140413 6.96 2.09 20151106 140414 6.96 2.09 20151106 140415 6.97 2.09 20151106 140416 6.98 2.09 20151106 140417 6.98 2.09 20151106 140418 6.99 2.09 20151106 140419 7.00 2.09 20151106 140420 7.01 2.09 20151106 140421 7.03 2.09 20151106 140422 7.04 2.10 20151106 140423 7.06 2.10 20151106 140424 7.04 2.10 20151106 140425 7.04 2.10 20151106 140426 7.02 2.10 20151106 140427 7.01 2.10 20151106 140428 6.99 2.11 20151106 140429 6.98 2.11 20151106 140430 6.95 2.11 20151106 140431 6.94 2.11 20151106 140432 6.92 2.11 20151106 140433 6.91 2.11 20151106 140434 6.93 2.11 20151106 140435 6.96 2.12 20151106 140436 6.98 2.12 20151106 140437 7.01 2.12 20151106 140438 7.03 2.12 20151106 140439 7.05 2.12 20151106 140440 7.07 2.12 20151106 140442 7.09 2.12 20151106 140443 7.11 2.12 20151106 140444 7.13 2.12 20151106 140445 7.16 2.12 20151106 140446 7.20 2.12 20151106 140447 7.23 2.13 20151106 140448 7.27 2.13 20151106 140449 7.29 2.12 20151106 140450 7.33 2.13 20151106 140451 7.37 2.13 20151106 140452 7.40 2.13 20151106 140453 7.42 2.12 20151106 140454 7.44 2.12 20151106 140455 7.46 2.12 20151106 140456 7.47 2.13 20151106 140457 7.49 2.13 20151106 140458 7.50 2.13 20151106 140459 7.52 2.13 20151106 140500 7.53 2.13 20151106 140501 7.54 2.13 20151106 140502 7.55 2.13 20151106 140503 7.56 2.13 20151106 140504 7.57 2.12 20151106 140505 7.58 2.12 20151106 140506 7.59 2.12 20151106 140507 7.60 2.12 20151106 140508 7.61 2.12 20151106 140509 7.62 2.12 20151106 140510 7.63 2.12 20151106 140511 7.64 2.12 20151106 140512 7.64 2.12 20151106 140513 7.65 2.12 20151106 140514 7.66 2.12 20151106 140515 7.66 2.12 20151106 140516 7.66 2.12 20151106 140517 7.66 2.12 20151106 140518 7.67 2.11 20151106 140519 7.67 2.11 20151106 140520 7.67 2.11 20151106 140521 7.66 2.11 20151106 140522 7.66 2.11 20151106 140523 7.65 2.11 20151106 140524 7.64 2.10 20151106 140525 7.62 2.10 20151106 140526 7.58 2.10 20151106 140527 7.55 2.10 20151106 140528 7.52 2.09 20151106 140529 7.48 2.09 20151106 140530 7.45 2.09 20151106 140531 7.42 2.09 20151106 140533 7.39 2.08 20151106 140534 7.36 2.08 20151106 140535 7.33 2.08 20151106 140536 7.30 2.07 20151106 140537 7.26 2.07 20151106 140538 7.23 2.07 20151106 140539 7.19 2.06 20151106 140540 7.16 2.06 20151106 140541 7.13 2.05 20151106 140542 7.09 2.05 20151106 140543 7.06 2.04 20151106 140544 7.03 2.04 20151106 140545 7.00 2.03 20151106 140546 6.97 2.03 20151106 140547 6.94 2.02 20151106 140548 6.91 2.02 20151106 140549 6.88 2.01 20151106 140550 6.85 2.01 20151106 140551 6.82 2.00 20151106 140552 6.78 2.00 20151106 140553 6.75 1.99 20151106 140554 6.71 1.99 20151106 140555 6.68 1.98 20151106 140556 6.63 1.98 20151106 140557 6.58 1.97 20151106 140558 6.53 1.97 20151106 140559 6.48 1.96 20151106 140600 6.44 1.95 20151106 140601 6.40 1.95 20151106 140602 6.35 1.94 20151106 140603 6.31 1.94 20151106 140604 6.27 1.93 20151106 140605 6.24 1.93 20151106 140606 6.21 1.92 20151106 140607 6.20 1.92 20151106 140608 6.19 1.92 20151106 140609 6.19 1.91 20151106 140610 6.19 1.91 20151106 140611 6.19 1.90 20151106 140612 6.20 1.90 20151106 140613 6.20 1.90 20151106 140614 6.19 1.89 20151106 140615 6.19 1.89 20151106 140616 6.17 1.88 20151106 140617 6.14 1.88 20151106 140618 6.10 1.87 20151106 140619 6.07 1.87 20151106 140620 6.03 1.86 20151106 140621 5.99 1.86 20151106 140623 5.95 1.86 20151106 140624 5.91 1.85 20151106 140625 5.87 1.85 20151106 140626 5.83 1.84 20151106 140627 5.78 1.84 20151106 140628 5.73 1.83 20151106 140629 5.67 1.83 20151106 140630 5.62 1.82 20151106 140631 5.57 1.82 20151106 140632 5.51 1.81 20151106 140633 5.46 1.81 20151106 140634 5.40 1.80 20151106 140635 5.34 1.80 20151106 140636 5.28 1.79 20151106 140637 5.22 1.79 20151106 140638 5.17 1.78 20151106 140639 5.12 1.78 20151106 140640 5.07 1.77 20151106 140641 5.03 1.77 20151106 140642 4.99 1.77 20151106 140643 4.94 1.76 20151106 140644 4.90 1.76 20151106 140645 4.85 1.75 20151106 140647 4.76 1.74 20151106 140648 4.71 1.74 20151106 140649 4.66 1.74 20151106 140650 4.61 1.73 20151106 140651 4.56 1.73 20151106 140652 4.52 1.72 20151106 140653 4.47 1.72 20151106 140654 4.43 1.72 20151106 140655 4.39 1.71 20151106 140656 4.34 1.71 20151106 140657 4.30 1.70 20151106 140658 4.26 1.70 20151106 140659 4.22 1.70 20151106 140700 4.17 1.69 20151106 140701 4.13 1.69 20151106 140702 4.08 1.69 20151106 140703 4.03 1.68 20151106 140704 3.98 1.68 20151106 140705 3.93 1.68 20151106 140706 3.87 1.67 20151106 140707 3.82 1.67 20151106 140708 3.82 1.67 20151106 140709 3.81 1.66 20151106 140710 3.81 1.66 20151106 140711 3.80 1.66 20151106 140712 3.80 1.66 20151106 140714 3.78 1.65 20151106 140715 3.78 1.65 20151106 140716 3.77 1.65 20151106 140717 3.77 1.64 20151106 140718 3.77 1.64 20151106 140719 3.77 1.64 20151106 140720 3.76 1.64 20151106 140721 3.76 1.64 20151106 140722 3.76 1.63 20151106 140723 3.76 1.63 20151106 140724 3.77 1.63 20151106 140725 3.76 1.63 20151106 140726 3.77 1.63 20151106 140727 3.78 1.62 20151106 140728 3.79 1.62 20151106 140729 3.83 1.62 20151106 140730 3.86 1.62 20151106 140731 3.89 1.62 20151106 140732 3.93 1.62 20151106 140733 3.98 1.61 20151106 140734 4.02 1.61 20151106 140735 4.07 1.61 20151106 140736 4.09 1.61 20151106 140737 4.11 1.61 20151106 140738 4.13 1.60 20151106 140739 4.13 1.60 20151106 140740 4.13 1.60 20151106 140741 4.12 1.60 20151106 140742 4.12 1.60 20151106 140743 4.11 1.60 20151106 140744 4.10 1.59 20151106 140745 4.10 1.59 20151106 140746 4.09 1.59 20151106 140747 4.08 1.59 20151106 140748 4.07 1.58 20151106 140749 4.05 1.58 20151106 140750 4.03 1.58 20151106 140751 4.01 1.58 20151106 140752 3.99 1.58 20151106 140753 3.97 1.58 20151106 140754 3.96 1.58 20151106 140755 3.94 1.58 20151106 140756 3.92 1.58 20151106 140757 3.91 1.58 20151106 140758 3.89 1.57 20151106 140759 3.88 1.57 20151106 140800 3.87 1.57 20151106 140801 3.86 1.56 20151106 140802 3.86 1.56 20151106 140804 3.85 1.56 20151106 140805 3.85 1.55 20151106 140806 3.84 1.55 20151106 140807 3.83 1.54 20151106 140808 3.83 1.54 20151106 140809 3.82 1.53 20151106 140810 3.82 1.53 20151106 140811 3.81 1.53 20151106 140812 3.80 1.53 20151106 140813 3.79 1.52 20151106 140814 3.77 1.52 20151106 140815 3.75 1.52 20151106 140816 3.74 1.52 20151106 140817 3.72 1.51 20151106 140818 3.70 1.51 20151106 140819 3.67 1.51 20151106 140820 3.62 1.50 20151106 140821 3.57 1.50 20151106 140822 3.51 1.50 20151106 140823 3.46 1.50 20151106 140824 3.40 1.50 20151106 140825 3.34 1.49 20151106 140826 3.28 1.49 20151106 140827 3.22 1.49 20151106 140828 3.17 1.49 20151106 140829 3.10 1.49 20151106 140830 3.04 1.48 20151106 140831 2.98 1.48 20151106 140832 2.92 1.48 20151106 140834 2.81 1.47 20151106 140835 2.76 1.46 20151106 140836 2.70 1.46 20151106 140837 2.65 1.46 20151106 140838 2.61 1.45 20151106 140839 2.55 1.45 20151106 140840 2.48 1.44 20151106 140841 2.40 1.44 20151106 140842 2.33 1.44 20151106 140843 2.26 1.44 20151106 140844 2.19 1.43 20151106 140845 2.12 1.43 20151106 140846 2.05 1.43 20151106 140847 1.99 1.42 20151106 140848 1.93 1.42 20151106 140849 1.86 1.42 20151106 140850 1.76 1.42 20151106 140851 1.67 1.41 20151106 140852 1.58 1.41 20151106 140853 1.49 1.41 20151106 140855 1.40 1.41 20151106 140856 1.30 1.40 20151106 140857 1.21 1.40 20151106 140858 1.12 1.40 20151106 140859 1.02 1.39 20151106 140900 0.94 1.39 20151106 140901 0.90 1.39 20151106 140902 0.87 1.39 20151106 140903 0.84 1.38 20151106 140904 0.81 1.38 20151106 140905 0.79 1.38 20151106 140906 0.77 1.38 20151106 140907 0.74 1.37 20151106 140908 0.73 1.37 20151106 140909 0.71 1.37 20151106 140910 0.70 1.37 20151106 140911 0.67 1.37 20151106 140912 0.63 1.36 20151106 140913 0.60 1.36 20151106 140914 0.58 1.36 20151106 140915 0.56 1.36 20151106 140916 0.53 1.36 20151106 140917 0.52 1.36 20151106 140918 0.51 1.36 20151106 140919 0.50 1.35 20151106 140920 0.49 1.35 20151106 140921 0.49 1.35 20151106 140922 0.49 1.35 20151106 140923 0.49 1.35 20151106 140924 0.50 1.34 20151106 140925 0.51 1.34 20151106 140926 0.51 1.34 20151106 140927 0.51 1.34 20151106 140931 0.46 1.32 20151106 140932 0.43 1.32 20151106 140933 0.39 1.32 20151106 140934 0.37 1.31 20151106 140935 0.35 1.31 20151106 140936 0.33 1.31 20151106 140937 0.32 1.30 20151106 140938 0.32 1.30 20151106 140939 0.32 1.30 20151106 140940 0.33 1.30 20151106 140941 0.31 1.29 20151106 140942 0.30 1.29 20151106 140943 0.30 1.29 20151106 140944 0.30 1.29 20151106 140946 0.32 1.28 20151106 140947 0.33 1.28 20151106 140948 0.36 1.28 20151106 140949 0.38 1.28 20151106 140950 0.41 1.27 20151106 140951 0.45 1.27 20151106 140952 0.49 1.27 20151106 140953 0.54 1.27 20151106 140954 0.58 1.27 20151106 140955 0.63 1.26 20151106 140956 0.68 1.26 20151106 140957 0.73 1.26 20151106 140958 0.79 1.26 20151106 140959 0.83 1.25 20151106 141000 0.88 1.25 20151106 141001 0.93 1.25 20151106 141005 1.12 1.25 20151106 141006 1.22 1.25 20151106 141007 1.33 1.25 20151106 141008 1.43 1.25 20151106 141009 1.56 1.25 20151106 141010 1.70 1.25 20151106 141011 1.83 1.24 20151106 141012 1.89 1.24 20151106 141013 1.94 1.24 20151106 141014 1.99 1.23 20151106 141015 2.05 1.23 20151106 141016 2.09 1.22 20151106 141017 2.13 1.22 20151106 141018 2.15 1.21 20151106 141019 2.17 1.21 20151106 141020 2.19 1.21 20151106 141021 2.19 1.20 20151106 141026 2.29 1.21 20151106 141027 2.31 1.21 20151106 141031 2.40 1.21 20151106 141032 2.43 1.21 20151106 141033 2.46 1.21 20151106 141034 2.49 1.21 20151106 141036 2.52 1.20 20151106 141037 2.55 1.20 20151106 141038 2.59 1.20 20151106 141039 2.61 1.20 20151106 141040 2.64 1.19 20151106 141041 2.67 1.19 20151106 141042 2.69 1.19 20151106 141043 2.65 1.18 20151106 141044 2.62 1.18 20151106 141045 2.57 1.18 20151106 141046 2.53 1.17 20151106 141047 2.49 1.17 20151106 141049 2.39 1.16 20151106 141051 2.30 1.16 20151106 141052 2.25 1.15 20151106 141053 2.22 1.16 20151106 141054 2.20 1.16 20151106 141055 2.18 1.16 20151106 141057 2.16 1.17 20151106 141058 2.14 1.17 20151106 141059 2.13 1.18 20151106 141100 2.11 1.18 20151106 141101 2.10 1.18 20151106 141102 2.10 1.19 20151106 141103 2.12 1.19 20151106 141104 2.15 1.19 20151106 141105 2.17 1.19 20151106 141106 2.21 1.19 20151106 141107 2.24 1.19 20151106 141108 2.27 1.19 20151106 141109 2.30 1.20 20151106 141110 2.33 1.20 20151106 141111 2.37 1.20 20151106 141112 2.40 1.20 20151106 141113 2.46 1.20 20151106 141114 2.52 1.21 20151106 141115 2.59 1.21 20151106 141116 2.65 1.21 20151106 141117 2.72 1.21 20151106 141118 2.79 1.21 20151106 141119 2.86 1.21 20151106 141120 2.94 1.21 20151106 141121 3.02 1.21 20151106 141122 3.11 1.21 20151106 141123 3.22 1.22 20151106 141124 3.34 1.24 20151106 141125 3.46 1.25 20151106 141127 3.57 1.26 20151106 141128 3.69 1.27 20151106 141129 3.81 1.28 20151106 141130 3.92 1.29 20151106 141131 4.04 1.30 20151106 141132 4.16 1.31 20151106 141133 4.26 1.32 20151106 141134 4.33 1.32 20151106 141135 4.40 1.33 20151106 141136 4.47 1.34 20151106 141137 4.54 1.35 20151106 141138 4.62 1.36 20151106 141139 4.69 1.36 20151106 141140 4.76 1.37 20151106 141141 4.83 1.38 20151106 141142 4.90 1.39 20151106 141143 4.96 1.40 20151106 141144 4.99 1.41 20151106 141145 5.02 1.41 20151106 141146 5.04 1.42 20151106 141147 5.07 1.42 20151106 141148 5.10 1.43 20151106 141149 5.12 1.43 20151106 141150 5.15 1.44 20151106 141151 5.18 1.44 20151106 141152 5.20 1.45 20151106 141153 5.20 1.45 20151106 141154 5.17 1.45 20151106 141155 5.14 1.45 20151106 141156 5.11 1.46 20151106 141157 5.09 1.46 20151106 141158 5.06 1.46 20151106 141159 5.03 1.46 20151106 141200 5.00 1.47 20151106 141201 4.97 1.47 20151106 141202 4.95 1.47 20151106 141203 4.92 1.48 20151106 141204 4.88 1.48 20151106 141205 4.85 1.48 20151106 141206 4.81 1.48 20151106 141207 4.78 1.49 20151106 141208 4.75 1.49 20151106 141209 4.71 1.49 20151106 141210 4.67 1.49 20151106 141211 4.63 1.50 20151106 141212 4.58 1.50 20151106 141213 4.56 1.50 20151106 141214 4.56 1.50 20151106 141215 4.56 1.50 20151106 141216 4.57 1.51 20151106 141218 4.57 1.51 20151106 141219 4.59 1.51 20151106 141220 4.60 1.51 20151106 141221 4.63 1.52 20151106 141222 4.65 1.52 20151106 141223 4.68 1.52 20151106 141224 4.72 1.52 20151106 141225 4.81 1.53 20151106 141226 4.89 1.53 20151106 141227 4.97 1.54 20151106 141228 5.04 1.54 20151106 141229 5.12 1.54 20151106 141230 5.19 1.55 20151106 141231 5.26 1.55 20151106 141232 5.33 1.55 20151106 141233 5.40 1.56 20151106 141234 5.46 1.56 20151106 141235 5.51 1.56 20151106 141236 5.58 1.57 20151106 141237 5.64 1.57 20151106 141238 5.71 1.57 20151106 141239 5.78 1.58 20151106 141240 5.86 1.58 20151106 141241 5.94 1.58 20151106 141242 6.02 1.59 20151106 141243 6.11 1.59 20151106 141244 6.19 1.60 20151106 141245 6.25 1.60 20151106 141246 6.30 1.60 20151106 141247 6.36 1.61 20151106 141248 6.42 1.61 20151106 141249 6.49 1.61 20151106 141250 6.55 1.62 20151106 141251 6.62 1.62 20151106 141252 6.69 1.63 20151106 141253 6.76 1.63 20151106 141254 6.82 1.64 20151106 141255 6.88 1.65 20151106 141256 6.94 1.66 20151106 141257 7.00 1.66 20151106 141258 7.06 1.67 20151106 141259 7.13 1.68 20151106 141300 7.18 1.69 20151106 141301 7.24 1.70 20151106 141302 7.30 1.70 20151106 141303 7.36 1.71 20151106 141304 7.42 1.71 20151106 141305 7.46 1.72 20151106 141306 7.50 1.72 20151106 141308 7.53 1.72 20151106 141309 7.57 1.73 20151106 141310 7.60 1.73 20151106 141311 7.64 1.74 20151106 141312 7.67 1.74 20151106 141313 7.71 1.75 20151106 141314 7.73 1.76 20151106 141315 7.76 1.76 20151106 141316 7.78 1.77 20151106 141317 7.78 1.77 20151106 141318 7.79 1.78 20151106 141319 7.79 1.79 20151106 141320 7.80 1.79 20151106 141322 7.82 1.80 20151106 141323 7.82 1.81 20151106 141324 7.83 1.81 20151106 141326 7.86 1.82 20151106 141327 7.88 1.83 20151106 141328 7.90 1.83 20151106 141329 7.92 1.83 20151106 141330 7.94 1.84 20151106 141331 7.96 1.84 20151106 141332 7.98 1.85 20151106 141333 8.00 1.85 20151106 141334 8.02 1.86 20151106 141335 8.04 1.86 20151106 141336 8.03 1.87 20151106 141337 8.03 1.87 20151106 141338 8.04 1.87 20151106 141339 8.04 1.88 20151106 141340 8.04 1.88 20151106 141341 8.04 1.89 20151106 141342 8.05 1.90 20151106 141343 8.05 1.90 20151106 141344 8.06 1.91 20151106 141346 8.06 1.91 20151106 141347 8.06 1.92 20151106 141348 8.07 1.92 20151106 141349 8.07 1.92 20151106 141350 8.08 1.93 20151106 141351 8.09 1.93 20151106 141352 8.10 1.93 20151106 141353 8.11 1.94 20151106 141354 8.12 1.94 20151106 141355 8.13 1.95 20151106 141356 8.12 1.95 20151106 141357 8.10 1.95 20151106 141359 8.09 1.96 20151106 141400 8.09 1.96 20151106 141401 8.08 1.96 20151106 141402 8.09 1.96 20151106 141403 8.09 1.97 20151106 141404 8.10 1.97 20151106 141405 8.12 1.97 20151106 141406 8.13 1.98 20151106 141407 8.14 1.98 20151106 141408 8.15 1.98 20151106 141409 8.17 1.99 20151106 141410 8.17 1.99 20151106 141411 8.17 1.99 20151106 141412 8.17 1.99 20151106 141413 8.17 1.99 20151106 141414 8.17 2.00 20151106 141415 8.17 2.00 20151106 141416 8.17 2.00 20151106 141417 8.16 2.00 20151106 141418 8.14 2.00 20151106 141419 8.12 2.00 20151106 141420 8.11 2.00 20151106 141421 8.10 2.00 20151106 141422 8.08 2.00 20151106 141423 8.07 2.00 20151106 141424 8.06 2.00 20151106 141425 8.05 2.00 20151106 141426 8.04 2.00 20151106 141427 8.03 2.00 20151106 141428 8.01 2.00 20151106 141429 8.00 2.01 20151106 141430 7.98 2.01 20151106 141431 7.97 2.01 20151106 141432 7.95 2.01 20151106 141433 7.94 2.01 20151106 141434 7.93 2.01 20151106 141435 7.92 2.01 20151106 141436 7.90 2.01 20151106 141437 7.84 2.01 20151106 141438 7.77 2.01 20151106 141439 7.71 2.01 20151106 141440 7.64 2.01 20151106 141441 7.58 2.01 20151106 141442 7.53 2.01 20151106 141443 7.48 2.01 20151106 141444 7.43 2.01 20151106 141445 7.39 2.01 20151106 141446 7.35 2.01 20151106 141447 7.32 2.01 20151106 141449 7.30 2.01 20151106 141450 7.29 2.01 20151106 141451 7.27 2.01 20151106 141452 7.25 2.02 20151106 141453 7.23 2.02 20151106 141454 7.22 2.02 20151106 141455 7.20 2.02 20151106 141456 7.18 2.02 20151106 141457 7.17 2.03 20151106 141458 7.16 2.03 20151106 141459 7.15 2.03 20151106 141500 7.14 2.03 20151106 141501 7.13 2.03 20151106 141502 7.12 2.03 20151106 141503 7.11 2.03 20151106 141504 7.11 2.03 20151106 141505 7.10 2.03 20151106 141506 7.10 2.04 20151106 141507 7.10 2.04 20151106 141508 7.10 2.04 20151106 141509 7.11 2.04 20151106 141510 7.12 2.04 20151106 141511 7.12 2.04 20151106 141512 7.13 2.04 20151106 141513 7.13 2.04 20151106 141514 7.14 2.04 20151106 141515 7.14 2.04 20151106 141516 7.14 2.04 20151106 141517 7.15 2.04 20151106 141518 7.15 2.04 20151106 141519 7.15 2.04 20151106 141520 7.16 2.05 20151106 141521 7.16 2.05 20151106 141522 7.17 2.05 20151106 141523 7.18 2.05 20151106 141524 7.19 2.05 20151106 141525 7.20 2.05 20151106 141526 7.20 2.05 20151106 141527 7.21 2.05 20151106 141528 7.22 2.06 20151106 141529 7.23 2.06 20151106 141530 7.23 2.06 20151106 141531 7.24 2.06 20151106 141532 7.25 2.06 20151106 141533 7.25 2.06 20151106 141534 7.26 2.06 20151106 141535 7.27 2.06 20151106 141536 7.28 2.06 20151106 141537 7.28 2.06 20151106 141538 7.29 2.06 20151106 141540 7.30 2.06 20151106 141541 7.30 2.06 20151106 141542 7.30 2.06 20151106 141543 7.31 2.06 20151106 141544 7.31 2.07 20151106 141545 7.31 2.07 20151106 141546 7.31 2.07 20151106 141547 7.31 2.07 20151106 141548 7.31 2.07 20151106 141549 7.30 2.07 20151106 141550 7.31 2.07 20151106 141551 7.31 2.07 20151106 141552 7.31 2.07 20151106 141553 7.32 2.07 20151106 141554 7.33 2.07 20151106 141555 7.33 2.07 20151106 141556 7.34 2.07 20151106 141557 7.34 2.07 20151106 141558 7.35 2.07 20151106 141559 7.35 2.07 20151106 141600 7.36 2.06 20151106 141601 7.36 2.06 20151106 141602 7.37 2.06 20151106 141603 7.37 2.06 20151106 141604 7.38 2.06 20151106 141605 7.38 2.06 20151106 141606 7.39 2.06 20151106 141607 7.39 2.06 20151106 141608 7.40 2.06 20151106 141609 7.40 2.06 20151106 141610 7.40 2.06 20151106 141611 7.41 2.06 20151106 141612 7.42 2.05 20151106 141613 7.42 2.05 20151106 141614 7.43 2.05 20151106 141615 7.43 2.05 20151106 141616 7.44 2.05 20151106 141617 7.44 2.05 20151106 141618 7.45 2.05 20151106 141619 7.46 2.05 20151106 141620 7.46 2.05 20151106 141621 7.47 2.05 20151106 141622 7.48 2.05 20151106 141623 7.48 2.05 20151106 141624 7.49 2.05 20151106 141625 7.50 2.05 20151106 141626 7.51 2.05 20151106 141627 7.52 2.04 20151106 141628 7.53 2.04 20151106 141629 7.54 2.04 20151106 141631 7.55 2.04 20151106 141632 7.56 2.04 20151106 141633 7.57 2.04 20151106 141634 7.58 2.04 20151106 141635 7.59 2.04 20151106 141636 7.60 2.04 20151106 141637 7.61 2.04 20151106 141638 7.62 2.04 20151106 141639 7.63 2.04 20151106 141640 7.63 2.04 20151106 141641 7.63 2.03 20151106 141642 7.63 2.03 20151106 141643 7.62 2.03 20151106 141644 7.62 2.03 20151106 141645 7.61 2.03 20151106 141646 7.60 2.03 20151106 141647 7.59 2.03 20151106 141648 7.58 2.03 20151106 141649 7.57 2.03 20151106 141650 7.56 2.03 20151106 141651 7.56 2.03 20151106 141652 7.56 2.03 20151106 141653 7.57 2.03 20151106 141654 7.57 2.03 20151106 141655 7.58 2.03 20151106 141656 7.59 2.03 20151106 141657 7.60 2.04 20151106 141658 7.61 2.04 20151106 141659 7.62 2.04 20151106 141700 7.63 2.04 20151106 141701 7.65 2.04 20151106 141702 7.65 2.04 20151106 141703 7.66 2.04 20151106 141704 7.67 2.04 20151106 141705 7.68 2.05 20151106 141706 7.68 2.05 20151106 141707 7.69 2.05 20151106 141708 7.70 2.05 20151106 141709 7.71 2.05 20151106 141710 7.72 2.06 20151106 141711 7.72 2.06 20151106 141712 7.72 2.06 20151106 141713 7.73 2.06 20151106 141714 7.73 2.07 20151106 141715 7.73 2.07 20151106 141716 7.73 2.07 20151106 141717 7.74 2.07 20151106 141718 7.74 2.08 20151106 141719 7.74 2.08 20151106 141721 7.75 2.08 20151106 141722 7.75 2.08 20151106 141723 7.77 2.09 20151106 141724 7.79 2.09 20151106 141725 7.81 2.09 20151106 141726 7.83 2.10 20151106 141727 7.85 2.10 20151106 141728 7.87 2.10 20151106 141729 7.89 2.11 20151106 141730 7.91 2.11 20151106 141731 7.93 2.11 20151106 141732 7.95 2.12 20151106 141733 7.96 2.12 20151106 141734 7.97 2.12 20151106 141735 7.98 2.12 20151106 141736 7.99 2.13 20151106 141737 8.00 2.13 20151106 141738 8.00 2.13 20151106 141739 8.01 2.13 20151106 141740 8.02 2.14 20151106 141741 8.02 2.14 20151106 141742 8.03 2.14 20151106 141743 8.04 2.14 20151106 141744 8.04 2.14 20151106 141745 8.05 2.14 20151106 141746 8.05 2.14 20151106 141747 8.06 2.15 20151106 141748 8.06 2.15 20151106 141749 8.06 2.15 20151106 141750 8.06 2.15 20151106 141751 8.06 2.15 20151106 141752 8.06 2.15 20151106 141753 8.06 2.15 20151106 141754 8.06 2.15 20151106 141755 8.07 2.15 20151106 141756 8.07 2.15 20151106 141757 8.08 2.15 20151106 141758 8.08 2.15 20151106 141759 8.09 2.16 20151106 141800 8.09 2.16 20151106 141801 8.10 2.16 20151106 141802 8.10 2.16 20151106 141803 8.11 2.16 20151106 141804 8.11 2.16 20151106 141805 8.11 2.16 20151106 141806 8.12 2.16 20151106 141807 8.12 2.16 20151106 141808 8.12 2.16 20151106 141809 8.11 2.16 20151106 141810 8.11 2.16 20151106 141812 8.11 2.16 20151106 141813 8.11 2.16 20151106 141814 8.09 2.16 20151106 141815 8.09 2.17 20151106 141816 8.09 2.17 20151106 141817 8.10 2.17 20151106 141818 8.09 2.17 20151106 141819 8.09 2.17 20151106 141820 8.10 2.17 20151106 141821 8.11 2.17 20151106 141822 8.11 2.18 20151106 141823 8.12 2.18 20151106 141824 8.12 2.18 20151106 141825 8.13 2.18 20151106 141826 8.13 2.18 20151106 141827 8.14 2.18 20151106 141828 8.15 2.19 20151106 141829 8.15 2.19 20151106 141830 8.16 2.19 20151106 141831 8.16 2.19 20151106 141832 8.17 2.19 20151106 141833 8.17 2.20 20151106 141834 8.17 2.20 20151106 141835 8.17 2.20 20151106 141836 8.18 2.20 20151106 141837 8.17 2.20 20151106 141838 8.18 2.20 20151106 141839 8.18 2.20 20151106 141840 8.17 2.20 20151106 141841 8.18 2.20 20151106 141842 8.18 2.20 20151106 141843 8.19 2.20 20151106 141844 8.20 2.20 20151106 141845 8.20 2.20 20151106 141846 8.21 2.21 20151106 141847 8.21 2.21 20151106 141848 8.21 2.21 20151106 141849 8.21 2.21 20151106 141850 8.21 2.21 20151106 141851 8.21 2.21 20151106 141852 8.21 2.21 20151106 141853 8.20 2.21 20151106 141854 8.20 2.21 20151106 141855 8.19 2.21 20151106 141856 8.18 2.20 20151106 141857 8.17 2.20 20151106 141858 8.17 2.20 20151106 141859 8.16 2.20 20151106 141900 8.15 2.20 20151106 141902 8.15 2.20 20151106 141903 8.14 2.20 20151106 141904 8.13 2.20 20151106 141905 8.13 2.20 20151106 141906 8.11 2.20 20151106 141907 8.11 2.20 20151106 141908 8.11 2.20 20151106 141909 8.10 2.20 20151106 141910 8.09 2.20 20151106 141911 8.09 2.20 20151106 141912 8.07 2.20 20151106 141913 8.07 2.20 20151106 141914 8.06 2.20 20151106 141915 8.05 2.20 20151106 141916 8.04 2.20 20151106 141917 8.02 2.20 20151106 141918 8.01 2.20 20151106 141919 8.00 2.20 20151106 141920 7.98 2.20 20151106 141921 7.97 2.20 20151106 141922 7.96 2.20 20151106 141923 7.94 2.20 20151106 141924 7.93 2.20 20151106 141925 7.91 2.20 20151106 141926 7.90 2.20 20151106 141927 7.89 2.20 20151106 141928 7.88 2.21 20151106 141929 7.88 2.21 20151106 141930 7.87 2.21 20151106 141931 7.87 2.22 20151106 141932 7.86 2.22 20151106 141933 7.85 2.22 20151106 141934 7.84 2.22 20151106 141935 7.83 2.23 20151106 141936 7.83 2.23 20151106 141937 7.81 2.23 20151106 141938 7.80 2.23 20151106 141939 7.79 2.24 20151106 141940 7.78 2.24 20151106 141941 7.77 2.24 20151106 141942 7.76 2.25 20151106 141943 7.75 2.25 20151106 141944 7.74 2.25 20151106 141945 7.73 2.25 20151106 141946 7.72 2.26 20151106 141947 7.72 2.26 20151106 141948 7.71 2.26 20151106 141949 7.71 2.27 20151106 141950 7.71 2.27 20151106 141951 7.70 2.27 20151106 141953 7.70 2.27 20151106 141954 7.69 2.28 20151106 141955 7.70 2.28 20151106 141956 7.69 2.28 20151106 141957 7.70 2.29 20151106 141958 7.70 2.29 20151106 141959 7.70 2.29 20151106 142000 7.68 2.29 20151106 142001 7.67 2.29 20151106 142002 7.65 2.30 20151106 142003 7.63 2.30 20151106 142004 7.61 2.30 20151106 142005 7.59 2.30 20151106 142006 7.56 2.30 20151106 142007 7.53 2.30 20151106 142008 7.49 2.30 20151106 142009 7.46 2.31 20151106 142010 7.40 2.31 20151106 142011 7.36 2.31 20151106 142012 7.31 2.31 20151106 142013 7.26 2.31 20151106 142014 7.21 2.31 20151106 142015 7.16 2.31 20151106 142016 7.11 2.31 20151106 142017 7.07 2.31 20151106 142018 7.02 2.31 20151106 142019 6.98 2.31 20151106 142020 6.93 2.31 20151106 142021 6.90 2.31 20151106 142022 6.85 2.31 20151106 142023 6.81 2.32 20151106 142024 6.78 2.32 20151106 142025 6.74 2.32 20151106 142026 6.71 2.32 20151106 142027 6.67 2.32 20151106 142028 6.64 2.32 20151106 142029 6.60 2.32 20151106 142030 6.56 2.32 20151106 142031 6.50 2.32 20151106 142032 6.44 2.32 20151106 142033 6.39 2.32 20151106 142034 6.32 2.32 20151106 142035 6.27 2.32 20151106 142036 6.21 2.32 20151106 142037 6.15 2.32 20151106 142038 6.10 2.32 20151106 142039 6.04 2.32 20151106 142040 5.99 2.32 20151106 142041 5.93 2.32 20151106 142042 5.88 2.32 20151106 142044 5.84 2.32 20151106 142045 5.79 2.32 20151106 142046 5.75 2.32 20151106 142047 5.71 2.32 20151106 142048 5.66 2.32 20151106 142049 5.63 2.32 20151106 142050 5.59 2.32 20151106 142051 5.56 2.33 20151106 142052 5.53 2.33 20151106 142053 5.51 2.33 20151106 142054 5.50 2.33 20151106 142055 5.48 2.34 20151106 142056 5.47 2.34 20151106 142057 5.45 2.34 20151106 142058 5.43 2.35 20151106 142059 5.42 2.35 20151106 142100 5.41 2.35 20151106 142101 5.39 2.36 20151106 142102 5.37 2.36 20151106 142103 5.36 2.36 20151106 142104 5.35 2.37 20151106 142105 5.33 2.37 20151106 142106 5.31 2.37 20151106 142107 5.29 2.38 20151106 142108 5.27 2.38 20151106 142109 5.26 2.38 20151106 142110 5.24 2.38 20151106 142111 5.22 2.39 20151106 142112 5.20 2.39 20151106 142113 5.18 2.39 20151106 142114 5.15 2.39 20151106 142115 5.11 2.40 20151106 142116 5.08 2.40 20151106 142117 5.04 2.40 20151106 142118 5.00 2.40 20151106 142119 4.96 2.41 20151106 142120 4.92 2.41 20151106 142121 4.89 2.41 20151106 142122 4.84 2.42 20151106 142123 4.80 2.42 20151106 142124 4.75 2.42 20151106 142125 4.70 2.42 20151106 142126 4.66 2.43 20151106 142127 4.61 2.43 20151106 142128 4.57 2.43 20151106 142129 4.52 2.44 20151106 142130 4.48 2.44 20151106 142131 4.43 2.44 20151106 142132 4.39 2.45 20151106 142134 4.34 2.45 20151106 142135 4.30 2.45 20151106 142136 4.25 2.46 20151106 142137 4.20 2.46 20151106 142138 4.15 2.46 20151106 142139 4.10 2.46 20151106 142140 4.05 2.47 20151106 142141 4.00 2.47 20151106 142142 3.95 2.47 20151106 142143 3.91 2.48 20151106 142144 3.85 2.48 20151106 142145 3.80 2.48 20151106 142146 3.73 2.49 20151106 142147 3.68 2.49 20151106 142148 3.61 2.49 20151106 142149 3.55 2.49 20151106 142150 3.49 2.50 20151106 142151 3.44 2.50 20151106 142152 3.38 2.50 20151106 142153 3.33 2.51 20151106 142154 3.28 2.51 20151106 142155 3.24 2.51 20151106 142156 3.19 2.52 20151106 142157 3.16 2.52 20151106 142158 3.13 2.53 20151106 142159 3.11 2.53 20151106 142200 3.08 2.53 20151106 142201 3.05 2.53 20151106 142202 3.01 2.54 20151106 142203 2.99 2.54 20151106 142204 2.95 2.54 20151106 142205 2.92 2.55 20151106 142206 2.89 2.55 20151106 142207 2.86 2.56 20151106 142208 2.84 2.56 20151106 142209 2.82 2.56 20151106 142210 2.80 2.57 20151106 142211 2.77 2.57 20151106 142212 2.75 2.58 20151106 142213 2.73 2.58 20151106 142214 2.71 2.58 20151106 142215 2.69 2.59 20151106 142216 2.67 2.59 20151106 142217 2.65 2.60 20151106 142218 2.59 2.60 20151106 142219 2.52 2.61 20151106 142220 2.46 2.61 20151106 142221 2.40 2.61 20151106 142222 2.33 2.62 20151106 142223 2.26 2.62 20151106 142225 2.21 2.62 20151106 142226 2.14 2.63 20151106 142227 2.06 2.63 20151106 142228 1.99 2.63 20151106 142229 1.92 2.64 20151106 142230 1.81 2.64 20151106 142231 1.70 2.65 20151106 142232 1.61 2.65 20151106 142233 1.50 2.65 20151106 142234 1.40 2.66 20151106 142235 1.32 2.66 20151106 142236 1.22 2.67 20151106 142237 1.12 2.67 20151106 142238 1.02 2.67 20151106 142239 0.94 2.68 20151106 142240 0.84 2.68 20151106 142241 0.75 2.69 20151106 142242 0.68 2.69 20151106 142243 0.59 2.69 20151106 142244 0.51 2.70 20151106 142245 0.45 2.70 20151106 142246 0.38 2.71 20151106 142247 0.33 2.71 20151106 142248 0.30 2.71 20151106 142249 0.30 2.72 20151106 142250 0.32 2.72 20151106 142251 0.36 2.73 20151106 142252 0.42 2.73 20151106 142253 0.48 2.73 20151106 142254 0.56 2.74 20151106 142255 0.63 2.74 20151106 142256 0.72 2.75 20151106 142257 0.82 2.75 20151106 142258 0.90 2.75 20151106 142259 1.00 2.76 20151106 142300 1.09 2.76 20151106 142301 1.20 2.76 20151106 142302 1.35 2.77 20151106 142303 1.50 2.77 20151106 142304 1.62 2.78 20151106 142305 1.78 2.78 20151106 142306 1.93 2.79 20151106 142307 2.06 2.79 20151106 142308 2.21 2.79 20151106 142309 2.36 2.80 20151106 142313 2.87 2.82 20151106 142314 3.00 2.82 20151106 142316 3.13 2.83 20151106 142317 3.23 2.84 20151106 142318 3.36 2.84 20151106 142319 3.49 2.85 20151106 142320 3.60 2.85 20151106 142321 3.73 2.86 20151106 142322 3.86 2.86 20151106 142323 3.96 2.87 20151106 142324 4.05 2.88 20151106 142325 4.13 2.89 20151106 142326 4.20 2.89 20151106 142327 4.28 2.90 20151106 142328 4.37 2.91 20151106 142329 4.44 2.91 20151106 142330 4.52 2.92 20151106 142331 4.60 2.93 20151106 142332 4.69 2.94 20151106 142333 4.78 2.94 20151106 142334 4.85 2.95 20151106 142335 4.93 2.96 20151106 142336 5.00 2.97 20151106 142337 5.06 2.98 20151106 142338 5.14 2.99 20151106 142339 5.22 3.00 20151106 142340 5.28 3.00 20151106 142341 5.35 3.01 20151106 142342 5.40 3.02 20151106 142343 5.47 3.03 20151106 142344 5.54 3.04 20151106 142345 5.58 3.05 20151106 142346 5.62 3.06 20151106 142347 5.66 3.07 20151106 142348 5.69 3.07 20151106 142349 5.73 3.08 20151106 142350 5.76 3.09 20151106 142351 5.80 3.10 20151106 142352 5.84 3.11 20151106 142353 5.87 3.12 20151106 142354 5.91 3.13 20151106 142355 5.95 3.13 20151106 142356 6.00 3.14 20151106 142357 6.04 3.15 20151106 142358 6.08 3.16 20151106 142359 6.13 3.17 20151106 142400 6.17 3.18 20151106 142401 6.21 3.19 20151106 142402 6.25 3.20 20151106 142403 6.29 3.21 20151106 142404 6.33 3.22 20151106 142406 6.37 3.23 20151106 142407 6.40 3.24 20151106 142408 6.43 3.25 20151106 142409 6.47 3.26 20151106 142410 6.52 3.27 20151106 142411 6.56 3.28 20151106 142412 6.60 3.29 20151106 142413 6.66 3.30 20151106 142414 6.70 3.31 20151106 142415 6.75 3.32 20151106 142416 6.79 3.33 20151106 142417 6.84 3.34 20151106 142418 6.89 3.35 20151106 142419 6.91 3.36 20151106 142420 6.93 3.37 20151106 142421 6.95 3.38 20151106 142422 6.98 3.39 20151106 142423 7.01 3.40 20151106 142424 7.05 3.41 20151106 142425 7.09 3.42 20151106 142426 7.10 3.43 20151106 142427 7.13 3.44 20151106 142428 7.15 3.45 20151106 142429 7.18 3.46 20151106 142430 7.16 3.47 20151106 142431 7.15 3.48 20151106 142432 7.14 3.49 20151106 142433 7.14 3.50 20151106 142434 7.14 3.51 20151106 142435 7.15 3.52 20151106 142436 7.16 3.53 20151106 142437 7.18 3.54 20151106 142438 7.20 3.55 20151106 142439 7.23 3.56 20151106 142440 7.24 3.57 20151106 142441 7.16 3.58 20151106 142442 7.10 3.59 20151106 142443 7.04 3.61 20151106 142444 6.99 3.62 20151106 142445 6.94 3.63 20151106 142446 6.91 3.64 20151106 142447 6.87 3.65 20151106 142448 6.85 3.66 20151106 142449 6.82 3.67 20151106 142450 6.81 3.68 20151106 142451 6.79 3.70 20151106 142452 6.74 3.70 20151106 142453 6.70 3.71 20151106 142454 6.66 3.72 20151106 142455 6.62 3.73 20151106 142457 6.58 3.74 20151106 142458 6.55 3.75 20151106 142459 6.51 3.76 20151106 142500 6.48 3.76 20151106 142501 6.44 3.77 20151106 142502 6.42 3.78 20151106 142503 6.38 3.79 20151106 142504 6.37 3.80 20151106 142505 6.36 3.80 20151106 142506 6.35 3.81 20151106 142507 6.34 3.82 20151106 142508 6.34 3.82 20151106 142509 6.34 3.83 20151106 142510 6.34 3.84 20151106 142511 6.34 3.84 20151106 142512 6.34 3.85 20151106 142513 6.35 3.86 20151106 142514 6.36 3.86 20151106 142515 6.36 3.87 20151106 142516 6.36 3.87 20151106 142517 6.36 3.88 20151106 142518 6.35 3.88 20151106 142519 6.35 3.89 20151106 142520 6.35 3.89 20151106 142521 6.35 3.90 20151106 142522 6.34 3.90 20151106 142523 6.33 3.91 20151106 142524 6.32 3.91 20151106 142525 6.32 3.92 20151106 142526 6.32 3.92 20151106 142527 6.32 3.93 20151106 142528 6.31 3.93 20151106 142529 6.31 3.93 20151106 142530 6.30 3.94 20151106 142531 6.30 3.94 20151106 142532 6.29 3.95 20151106 142533 6.28 3.95 20151106 142534 6.27 3.95 20151106 142535 6.26 3.96 20151106 142536 6.25 3.96 20151106 142537 6.25 3.96 20151106 142538 6.25 3.97 20151106 142539 6.25 3.97 20151106 142540 6.25 3.98 20151106 142541 6.25 3.98 20151106 142542 6.25 3.99 20151106 142543 6.25 3.99 20151106 142544 6.25 4.00 20151106 142545 6.25 4.00 20151106 142547 6.25 4.01 20151106 142548 6.26 4.01 20151106 142549 6.27 4.02 20151106 142550 6.32 4.03 20151106 142551 6.35 4.03 20151106 142552 6.40 4.04 20151106 142553 6.42 4.05 20151106 142554 6.46 4.06 20151106 142555 6.48 4.06 20151106 142556 6.51 4.07 20151106 142557 6.55 4.08 20151106 142558 6.57 4.08 20151106 142559 6.61 4.09 20151106 142600 6.65 4.10 20151106 142601 6.77 4.11 20151106 142602 6.91 4.12 20151106 142603 7.02 4.13 20151106 142604 7.17 4.14 20151106 142605 7.29 4.15 20151106 142606 7.44 4.16 20151106 142607 7.56 4.17 20151106 142608 7.68 4.18 20151106 142609 7.83 4.20 20151106 142610 7.95 4.21 20151106 142611 8.10 4.22 20151106 142612 8.16 4.23 20151106 142613 8.19 4.24 20151106 142614 8.25 4.25 20151106 142615 8.30 4.26 20151106 142616 8.38 4.27 20151106 142617 8.44 4.28 20151106 142618 8.51 4.29 20151106 142619 8.60 4.30 20151106 142620 8.68 4.31 20151106 142621 8.78 4.32 20151106 142622 8.87 4.33 20151106 142623 8.96 4.35 20151106 142624 9.05 4.36 20151106 142625 9.13 4.37 20151106 142626 9.21 4.38 20151106 142627 9.31 4.39 20151106 142628 9.38 4.40 20151106 142629 9.46 4.41 20151106 142630 9.56 4.43 20151106 142631 9.64 4.44 20151106 142632 9.74 4.45 20151106 142633 9.83 4.46 20151106 142634 9.91 4.47 20151106 142635 10.00 4.49 20151106 142636 10.07 4.50 20151106 142638 10.14 4.51 20151106 142639 10.23 4.53 20151106 142640 10.30 4.54 20151106 142641 10.37 4.55 20151106 142642 10.46 4.57 20151106 142643 10.53 4.58 20151106 142644 10.60 4.59 20151106 142646 10.76 4.62 20151106 142647 10.82 4.63 20151106 142648 10.85 4.65 20151106 142649 10.88 4.66 20151106 142651 10.95 4.68 20151106 142652 10.98 4.69 20151106 142653 11.01 4.70 20151106 142654 11.05 4.72 20151106 142655 11.08 4.73 20151106 142656 11.11 4.74 20151106 142657 11.14 4.75 20151106 142658 11.18 4.77 20151106 142659 11.23 4.78 20151106 142700 11.31 4.79 20151106 142701 11.36 4.80 20151106 142702 11.42 4.81 20151106 142703 11.47 4.82 20151106 142704 11.54 4.84 20151106 142706 11.63 4.86 20151106 142707 11.69 4.87 20151106 142708 11.73 4.88 20151106 142709 11.77 4.89 20151106 142710 11.80 4.90 20151106 142711 11.86 4.92 20151106 142712 11.91 4.93 20151106 142713 11.96 4.95 20151106 142714 12.03 4.96 20151106 142715 12.09 4.98 20151106 142716 12.15 4.99 20151106 142717 12.22 5.01 20151106 142718 12.31 5.02 20151106 142719 12.38 5.04 20151106 142720 12.44 5.05 20151106 142721 12.51 5.06 20151106 142722 12.57 5.08 20151106 142723 12.60 5.09 20151106 142724 12.62 5.10 20151106 142725 12.65 5.12 20151106 142726 12.69 5.13 20151106 142727 12.73 5.14 20151106 142729 12.76 5.16 20151106 142730 12.80 5.17 20151106 142731 12.86 5.18 20151106 142732 12.91 5.19 20151106 142733 12.96 5.21 20151106 142734 13.01 5.22 20151106 142735 13.08 5.23 20151106 142736 13.18 5.25 20151106 142737 13.26 5.27 20151106 142738 13.34 5.28 20151106 142739 13.42 5.30 20151106 142740 13.52 5.32 20151106 142741 13.59 5.33 20151106 142742 13.67 5.35 20151106 142743 13.74 5.36 20151106 142744 13.81 5.38 20151106 142745 13.89 5.39 20151106 142746 13.96 5.41 20151106 142747 14.02 5.43 20151106 142748 14.10 5.45 20151106 142749 14.18 5.47 20151106 142750 14.26 5.49 20151106 142751 14.36 5.52 20151106 142752 14.46 5.54 20151106 142753 14.55 5.56 20151106 142754 14.66 5.58 20151106 142755 14.76 5.60 20151106 142756 14.89 5.63 20151106 142757 15.01 5.65 20151106 142758 15.13 5.67 20151106 142759 15.17 5.69 20151106 142800 15.20 5.71 20151106 142801 15.22 5.72 20151106 142802 15.23 5.74 20151106 142803 15.26 5.77 20151106 142804 15.29 5.79 20151106 142805 15.33 5.81 20151106 142806 15.38 5.83 20151106 142807 15.43 5.84 20151106 142808 15.49 5.86 20151106 142809 15.55 5.88 20151106 142810 15.63 5.91 20151106 142811 15.63 5.92 20151106 142812 15.61 5.93 20151106 142813 15.60 5.94 20151106 142814 15.58 5.95 20151106 142815 15.58 5.97 20151106 142816 15.57 5.98 20151106 142817 15.56 5.99 20151106 142819 15.55 6.00 20151106 142820 15.55 6.01 20151106 142821 15.54 6.02 20151106 142822 15.52 6.03 20151106 142823 15.49 6.04 20151106 142824 15.44 6.05 20151106 142825 15.36 6.06 20151106 142826 15.27 6.06 20151106 142827 15.19 6.06 20151106 142828 15.11 6.06 20151106 142829 15.00 6.07 20151106 142830 14.92 6.07 20151106 142831 14.83 6.07 20151106 142832 14.75 6.06 20151106 142833 14.67 6.06 20151106 142834 14.59 6.06 20151106 142835 14.52 6.05 20151106 142836 14.45 6.05 20151106 142837 14.38 6.06 20151106 142838 14.32 6.06 20151106 142839 14.24 6.07 20151106 142840 14.17 6.06 20151106 142841 14.09 6.07 20151106 142842 14.02 6.06 20151106 142843 13.95 6.06 20151106 142846 13.74 6.05 20151106 142847 13.68 6.05 20151106 142848 13.62 6.05 20151106 142849 13.70 6.06 20151106 142850 13.80 6.07 20151106 142851 13.89 6.08 20151106 142852 13.97 6.09 20151106 142853 14.05 6.10 20151106 142854 14.12 6.11 20151106 142855 14.18 6.11 20151106 142856 14.23 6.12 20151106 142857 14.30 6.13 20151106 142858 14.37 6.14 20151106 142859 14.45 6.14 20151106 142900 14.53 6.15 20151106 142901 14.61 6.15 20151106 142902 14.69 6.15 20151106 142903 14.77 6.16 20151106 142904 14.83 6.17 20151106 142905 14.88 6.17 20151106 142906 14.95 6.18 20151106 142907 15.01 6.19 20151106 142908 15.07 6.20 20151106 142910 15.12 6.20 20151106 142911 15.17 6.21 20151106 142912 15.21 6.21 20151106 142913 15.24 6.21 20151106 142914 15.27 6.22 20151106 142915 15.28 6.21 20151106 142916 15.29 6.20 20151106 142917 15.31 6.19 20151106 142918 15.32 6.18 20151106 142919 15.34 6.18 20151106 142920 15.36 6.17 20151106 142921 15.37 6.16 20151106 142922 15.40 6.15 20151106 142923 15.42 6.15 20151106 142924 15.46 6.14 20151106 142925 15.51 6.14 20151106 142926 15.56 6.14 20151106 142927 15.62 6.13 20151106 142928 15.71 6.12 20151106 142929 15.79 6.11 20151106 142930 15.87 6.10 20151106 142931 15.94 6.09 20151106 142932 16.00 6.09 20151106 142933 16.06 6.08 20151106 142934 16.13 6.08 20151106 142935 16.20 6.07 20151106 142936 16.26 6.07 20151106 142937 16.33 6.06 20151106 142938 16.40 6.06 20151106 142939 16.49 6.05 20151106 142940 16.54 6.04 20151106 142941 16.52 6.04 20151106 142942 16.50 6.04 20151106 142943 16.48 6.03 20151106 142944 16.45 6.03 20151106 142945 16.42 6.02 20151106 142946 16.40 6.01 20151106 142947 16.36 6.00 20151106 142948 16.31 5.99 20151106 142949 16.25 5.98 20151106 142950 16.19 5.97 20151106 142951 16.14 5.96 20151106 142952 16.09 5.95 20151106 142953 16.02 5.94 20151106 142954 15.93 5.91 20151106 142955 15.83 5.89 20151106 142956 15.74 5.87 20151106 142957 15.63 5.85 20151106 142958 15.51 5.83 20151106 142959 15.40 5.81 20151106 143001 15.30 5.79 20151106 143002 15.22 5.77 20151106 143003 15.12 5.75 20151106 143004 15.02 5.74 20151106 143005 14.91 5.72 20151106 143006 14.83 5.70 20151106 143007 14.72 5.69 20151106 143008 14.60 5.67 20151106 143009 14.49 5.65 20151106 143010 14.42 5.64 20151106 143011 14.33 5.62 20151106 143012 14.23 5.61 20151106 143013 14.12 5.59 20151106 143014 14.05 5.58 20151106 143015 13.97 5.57 20151106 143016 13.90 5.56 20151106 143017 13.87 5.55 20151106 143018 13.84 5.54 20151106 143019 13.81 5.53 20151106 143020 13.74 5.52 20151106 143021 13.63 5.51 20151106 143022 13.32 5.50 20151106 143023 13.03 5.49 20151106 143024 12.84 5.48 20151106 143025 12.59 5.47 20151106 143026 12.37 5.46 20151106 143027 12.24 5.45 20151106 143028 12.06 5.44 20151106 143029 11.91 5.43 20151106 143030 11.86 5.42 20151106 143031 11.77 5.42 20151106 143032 11.71 5.41 20151106 143033 11.73 5.41 20151106 143034 11.69 5.40 20151106 143035 11.68 5.40 20151106 143036 11.59 5.40 20151106 143037 11.50 5.40 20151106 143038 11.47 5.40 20151106 143039 11.39 5.40 20151106 143040 11.33 5.39 20151106 143041 11.29 5.39 20151106 143042 11.18 5.39 20151106 143043 11.15 5.39 20151106 143044 11.06 5.39 20151106 143045 10.98 5.39 20151106 143046 10.97 5.39 20151106 143047 10.92 5.39 20151106 143048 10.91 5.39 20151106 143049 10.93 5.40 20151106 143051 10.99 5.40 20151106 143052 11.02 5.41 20151106 143053 11.06 5.41 20151106 143054 11.10 5.42 20151106 143055 11.14 5.43 20151106 143056 11.17 5.43 20151106 143057 11.16 5.44 20151106 143058 11.16 5.44 20151106 143059 11.16 5.45 20151106 143100 11.16 5.45 20151106 143101 11.14 5.46 20151106 143102 11.15 5.46 20151106 143103 11.13 5.47 20151106 143104 11.14 5.47 20151106 143105 11.12 5.48 20151106 143106 11.11 5.48 20151106 143107 11.09 5.49 20151106 143108 11.08 5.49 20151106 143109 11.05 5.49 20151106 143110 11.05 5.50 20151106 143111 11.03 5.50 20151106 143112 11.03 5.50 20151106 143113 11.02 5.50 20151106 143114 11.01 5.50 20151106 143115 11.00 5.51 20151106 143116 11.00 5.51 20151106 143117 11.02 5.51 20151106 143118 11.08 5.52 20151106 143119 11.17 5.52 20151106 143120 11.27 5.52 20151106 143121 11.35 5.53 20151106 143122 11.43 5.53 20151106 143123 11.54 5.54 20151106 143124 11.66 5.54 20151106 143125 11.75 5.54 20151106 143126 11.84 5.55 20151106 143127 11.92 5.55 20151106 143128 11.98 5.56 20151106 143129 12.04 5.56 20151106 143130 12.08 5.57 20151106 143131 12.13 5.57 20151106 143132 12.16 5.58 20151106 143133 12.26 5.59 20151106 143134 12.39 5.60 20151106 143136 12.61 5.63 20151106 143137 12.67 5.64 20151106 143138 12.75 5.65 20151106 143139 12.81 5.66 20151106 143140 12.86 5.67 20151106 143142 12.93 5.68 20151106 143143 12.96 5.69 20151106 143144 12.98 5.70 20151106 143145 12.98 5.70 20151106 143146 12.99 5.71 20151106 143147 12.99 5.72 20151106 143148 12.97 5.72 20151106 143149 12.97 5.73 20151106 143150 12.95 5.73 20151106 143151 12.93 5.73 20151106 143152 12.92 5.73 20151106 143153 12.91 5.74 20151106 143154 12.90 5.74 20151106 143155 12.90 5.74 20151106 143156 12.94 5.74 20151106 143157 13.00 5.74 20151106 143158 13.04 5.74 20151106 143159 13.09 5.74 20151106 143200 13.14 5.74 20151106 143201 13.19 5.74 20151106 143202 13.30 5.74 20151106 143203 13.39 5.74 20151106 143204 13.47 5.74 20151106 143205 13.56 5.74 20151106 143206 13.64 5.74 20151106 143207 13.73 5.74 20151106 143208 13.82 5.74 20151106 143209 13.90 5.74 20151106 143210 13.98 5.75 20151106 143211 14.06 5.75 20151106 143212 14.14 5.75 20151106 143213 14.22 5.75 20151106 143214 14.28 5.75 20151106 143215 14.34 5.76 20151106 143216 14.40 5.76 20151106 143217 14.45 5.76 20151106 143218 14.51 5.76 20151106 143219 14.56 5.77 20151106 143220 14.61 5.77 20151106 143221 14.63 5.76 20151106 143222 14.64 5.76 20151106 143223 14.65 5.76 20151106 143224 14.67 5.76 20151106 143225 14.69 5.76 20151106 143226 14.73 5.75 20151106 143227 14.77 5.75 20151106 143228 14.80 5.75 20151106 143229 14.85 5.75 20151106 143230 14.89 5.75 20151106 143232 14.90 5.75 20151106 143233 14.90 5.75 20151106 143234 14.90 5.75 20151106 143235 14.91 5.75 20151106 143236 14.92 5.75 20151106 143237 14.93 5.75 20151106 143238 14.99 5.75 20151106 143239 15.06 5.75 20151106 143240 15.13 5.75 20151106 143241 15.20 5.76 20151106 143242 15.27 5.76 20151106 143243 15.34 5.76 20151106 143244 15.42 5.77 20151106 143245 15.48 5.77 20151106 143246 15.55 5.77 20151106 143247 15.60 5.78 20151106 143248 15.65 5.78 20151106 143249 15.68 5.78 20151106 143250 15.70 5.78 20151106 143251 15.72 5.78 20151106 143252 15.75 5.78 20151106 143253 15.77 5.78 20151106 143254 15.78 5.78 20151106 143255 15.76 5.77 20151106 143256 15.76 5.77 20151106 143257 15.76 5.77 20151106 143258 15.74 5.76 20151106 143259 15.75 5.76 20151106 143300 15.73 5.76 20151106 143301 15.71 5.76 20151106 143302 15.68 5.75 20151106 143303 15.66 5.75 20151106 143304 15.61 5.74 20151106 143305 15.53 5.73 20151106 143306 15.45 5.72 20151106 143307 15.34 5.71 20151106 143308 15.25 5.70 20151106 143309 15.13 5.69 20151106 143310 15.03 5.68 20151106 143311 14.91 5.66 20151106 143312 14.80 5.64 20151106 143313 14.66 5.62 20151106 143314 14.54 5.60 20151106 143315 14.43 5.58 20151106 143316 14.35 5.56 20151106 143317 14.26 5.55 20151106 143318 14.17 5.53 20151106 143319 14.11 5.52 20151106 143320 14.04 5.50 20151106 143321 13.99 5.49 20151106 143323 13.96 5.47 20151106 143324 13.93 5.46 20151106 143325 13.88 5.44 20151106 143326 13.85 5.43 20151106 143327 13.81 5.42 20151106 143328 13.76 5.41 20151106 143329 13.72 5.40 20151106 143330 13.69 5.38 20151106 143331 13.63 5.37 20151106 143332 13.60 5.36 20151106 143333 13.54 5.34 20151106 143334 13.50 5.33 20151106 143335 13.46 5.31 20151106 143336 13.42 5.30 20151106 143337 13.39 5.28 20151106 143338 13.35 5.27 20151106 143339 13.32 5.26 20151106 143340 13.29 5.25 20151106 143341 13.27 5.23 20151106 143342 13.26 5.22 20151106 143343 13.24 5.21 20151106 143344 13.23 5.20 20151106 143345 13.22 5.19 20151106 143346 13.21 5.18 20151106 143347 13.20 5.16 20151106 143348 13.19 5.15 20151106 143349 13.18 5.14 20151106 143350 13.17 5.13 20151106 143351 13.15 5.12 20151106 143352 13.12 5.11 20151106 143353 13.08 5.09 20151106 143354 13.05 5.08 20151106 143355 13.02 5.06 20151106 143356 13.00 5.05 20151106 143357 12.99 5.04 20151106 143358 12.99 5.02 20151106 143359 12.99 5.01 20151106 143400 12.98 5.00 20151106 143401 12.98 4.99 20151106 143402 12.97 4.98 20151106 143403 12.96 4.97 20151106 143404 12.94 4.96 20151106 143405 12.93 4.95 20151106 143406 12.91 4.94 20151106 143407 12.90 4.93 20151106 143408 12.88 4.93 20151106 143409 12.87 4.92 20151106 143410 12.85 4.92 20151106 143411 12.83 4.91 20151106 143412 12.80 4.91 20151106 143414 12.77 4.91 20151106 143415 12.72 4.90 20151106 143416 12.68 4.90 20151106 143417 12.64 4.89 20151106 143418 12.59 4.89 20151106 143419 12.54 4.88 20151106 143420 12.50 4.87 20151106 143421 12.46 4.86 20151106 143422 12.42 4.85 20151106 143423 12.38 4.84 20151106 143424 12.34 4.82 20151106 143425 12.30 4.81 20151106 143426 12.28 4.79 20151106 143427 12.26 4.77 20151106 143428 12.25 4.75 20151106 143429 12.23 4.72 20151106 143430 12.22 4.70 20151106 143431 12.20 4.68 20151106 143432 12.17 4.65 20151106 143433 12.15 4.63 20151106 143434 12.13 4.61 20151106 143435 12.09 4.58 20151106 143436 12.03 4.56 20151106 143437 11.96 4.54 20151106 143438 11.89 4.51 20151106 143439 11.83 4.49 20151106 143440 11.78 4.47 20151106 143441 11.74 4.46 20151106 143442 11.70 4.44 20151106 143443 11.67 4.42 20151106 143444 11.64 4.41 20151106 143445 11.62 4.39 20151106 143446 11.60 4.37 20151106 143447 11.59 4.36 20151106 143448 11.59 4.35 20151106 143449 11.58 4.33 20151106 143450 11.58 4.32 20151106 143451 11.58 4.31 20151106 143452 11.58 4.29 20151106 143453 11.58 4.28 20151106 143454 11.56 4.27 20151106 143455 11.54 4.25 20151106 143456 11.52 4.24 20151106 143457 11.49 4.23 20151106 143458 11.45 4.21 20151106 143459 11.40 4.20 20151106 143500 11.34 4.19 20151106 143501 11.29 4.17 20151106 143502 11.23 4.16 20151106 143504 11.15 4.14 20151106 143505 11.08 4.13 20151106 143506 11.00 4.12 20151106 143507 10.93 4.10 20151106 143508 10.84 4.09 20151106 143509 10.76 4.07 20151106 143510 10.67 4.05 20151106 143511 10.59 4.03 20151106 143512 10.50 4.02 20151106 143513 10.42 4.00 20151106 143514 10.32 3.98 20151106 143515 10.24 3.97 20151106 143516 10.15 3.95 20151106 143517 10.08 3.93 20151106 143518 10.01 3.92 20151106 143519 9.93 3.90 20151106 143520 9.85 3.88 20151106 143521 9.77 3.87 20151106 143522 9.68 3.86 20151106 143523 9.59 3.85 20151106 143524 9.50 3.83 20151106 143525 9.41 3.82 20151106 143526 9.33 3.80 20151106 143527 9.24 3.79 20151106 143528 9.16 3.78 20151106 143529 9.07 3.76 20151106 143530 8.98 3.74 20151106 143531 8.88 3.73 20151106 143532 8.78 3.71 20151106 143533 8.69 3.69 20151106 143534 8.59 3.67 20151106 143535 8.51 3.65 20151106 143536 8.41 3.63 20151106 143537 8.31 3.61 20151106 143538 8.17 3.57 20151106 143539 8.03 3.54 20151106 143540 7.88 3.49 20151106 143541 7.75 3.46 20151106 143542 7.63 3.44 20151106 143543 7.54 3.43 20151106 143544 7.42 3.41 20151106 143545 7.32 3.39 20151106 143546 7.24 3.34 20151106 143547 7.20 3.30 20151106 143548 7.17 3.26 20151106 143549 7.11 3.20 20151106 143550 7.07 3.16 20151106 143551 7.01 3.11 20151106 143552 6.98 3.08 20151106 143553 6.95 3.05 20151106 143555 6.90 3.01 20151106 143556 6.86 2.97 20151106 143557 6.83 2.94 20151106 143558 6.80 2.89 20151106 143559 6.78 2.84 20151106 143600 6.72 2.73 20151106 143601 6.66 2.60 20151106 143602 6.61 2.49 20151106 143603 6.58 2.37 20151106 143604 6.57 2.23 20151106 143605 6.57 2.06 20151106 143606 6.57 1.92 20151106 143607 6.56 1.80 20151106 143608 6.48 1.71 20151106 143609 6.38 1.60 20151106 143610 6.28 1.52 20151106 143611 6.19 1.44 20151106 143612 6.06 1.36 20151106 143613 5.95 1.30 20151106 143614 5.84 1.23 20151106 143615 5.75 1.16 20151106 143616 5.82 1.14 20151106 143617 5.90 1.13 20151106 143618 5.97 1.12 20151106 143619 6.04 1.10 20151106 143620 6.09 1.14 20151106 143621 6.13 1.17 20151106 143622 6.18 1.21 20151106 143623 6.22 1.24 20151106 143624 6.20 1.24 20151106 143625 6.18 1.24 20151106 143626 6.17 1.24 20151106 143627 6.17 1.24 20151106 143628 6.14 1.25 20151106 143629 6.13 1.25 20151106 143630 6.12 1.26 20151106 143631 6.12 1.27 20151106 143632 6.13 1.28 20151106 143633 6.14 1.30 20151106 143634 6.15 1.31 20151106 143635 6.18 1.33 20151106 143636 6.19 1.34 20151106 143637 6.21 1.36 20151106 143638 6.23 1.37 20151106 143639 6.26 1.38 20151106 143640 6.29 1.42 20151106 143641 6.34 1.45 20151106 143642 6.40 1.47 20151106 143643 6.45 1.50 20151106 143645 6.45 1.49 20151106 143646 6.44 1.49 20151106 143647 6.42 1.49 20151106 143648 6.42 1.48 20151106 143649 6.39 1.45 20151106 143650 6.36 1.41 20151106 143651 6.32 1.39 20151106 143652 6.29 1.35 20151106 143653 6.31 1.32 20151106 143654 6.32 1.29 20151106 143655 6.32 1.27 20151106 143656 6.33 1.24 20151106 143657 6.33 1.20 20151106 143658 6.33 1.17 20151106 143659 6.33 1.13 20151106 143700 6.34 1.10 20151106 143701 6.37 1.08 20151106 143702 6.40 1.06 20151106 143703 6.43 1.04 20151106 143704 6.48 1.01 20151106 143705 6.54 0.97 20151106 143706 6.61 0.93 20151106 143707 6.70 0.91 20151106 143708 6.73 0.90 20151106 143709 6.72 0.89 20151106 143710 6.73 0.89 20151106 143711 6.72 0.89 20151106 143712 6.74 0.90 20151106 143713 6.75 0.90 20151106 143714 6.79 0.91 20151106 143715 6.80 0.92 20151106 143716 6.89 0.93 20151106 143717 6.99 0.93 20151106 143718 7.09 0.94 20151106 143719 7.19 0.95 20151106 143720 7.27 0.97 20151106 143721 7.36 1.01 20151106 143722 7.44 1.04 20151106 143723 7.52 1.08 20151106 143724 7.59 1.12 20151106 143725 7.65 1.16 20151106 143726 7.72 1.21 20151106 143727 7.78 1.24 20151106 143728 7.78 1.24 20151106 143729 7.79 1.24 20151106 143730 7.80 1.24 20151106 143731 7.80 1.24 20151106 143732 7.80 1.25 20151106 143733 7.80 1.27 20151106 143734 7.79 1.28 20151106 143736 7.78 1.27 20151106 143737 7.77 1.22 20151106 143738 7.75 1.18 20151106 143739 7.74 1.13 20151106 143740 7.72 1.08 20151106 143741 7.70 1.02 20151106 143742 7.69 0.95 20151106 143743 7.67 0.89 20151106 143744 7.68 0.86 20151106 143745 7.70 0.85 20151106 143746 7.72 0.84 20151106 143747 7.74 0.83 20151106 143748 7.77 0.85 20151106 143749 7.81 0.87 20151106 143750 7.85 0.90 20151106 143751 7.89 0.92 20151106 143752 7.94 0.95 20151106 143753 7.99 0.97 20151106 143754 8.05 1.00 20151106 143755 8.11 1.02 20151106 143757 8.27 1.07 20151106 143758 8.36 1.10 20151106 143816 9.41 1.44 20151106 143817 9.44 1.48 20151106 143818 9.48 1.54 20151106 143819 9.51 1.57 20151106 143820 9.54 1.61 20151106 143821 9.58 1.65 20151106 143822 9.61 1.69 20151106 143823 9.60 1.69 20151106 143824 9.59 1.69 20151106 143825 9.59 1.70 20151106 143827 9.57 1.69 20151106 143828 9.51 1.66 20151106 143830 9.38 1.59 20151106 143843 8.60 1.04 20151106 143844 8.65 1.04 20151106 143846 8.77 1.04 20151106 143847 8.79 1.07 20151106 143848 8.80 1.10 20151106 143849 8.81 1.13 20151106 143850 8.82 1.16 20151106 143851 8.82 1.16 20151106 143852 8.81 1.16 20151106 143853 8.81 1.16 20151106 143854 8.82 1.15 20151106 143855 8.81 1.15 20151106 143856 8.81 1.13 20151106 143857 8.80 1.13 20151106 143858 8.78 1.12 20151106 143859 8.77 1.14 20151106 143900 8.77 1.15 20151106 143901 8.76 1.16 20151106 143909 8.72 1.13 20151106 143910 8.73 1.12 20151106 143911 8.74 1.10 20151106 143913 8.77 1.07 20151106 143914 8.77 1.06 20151106 144229 9.11 1.10 20151106 144230 9.26 1.12 20151106 144247 12.78 1.73 20151106 144248 12.98 1.80 20151106 144249 13.17 1.88 20151106 144250 13.33 1.97 20151106 144251 13.48 2.05 20151106 144252 13.64 2.12 20151106 144253 13.83 2.20 20151106 144254 14.02 2.27 20151106 144255 14.18 2.34 20151106 144256 14.32 2.41 20151106 144257 14.45 2.48 20151106 144258 14.60 2.55 20151106 144259 14.76 2.62 20151106 144300 14.88 2.69 20151106 144301 14.82 2.69 20151106 144302 14.78 2.70 20151106 144303 14.75 2.72 20151106 144304 14.75 2.74 20151106 144305 14.76 2.77 20151106 144306 14.70 2.76 20151106 144307 14.59 2.74 20151106 144308 14.52 2.73 20151106 144309 14.47 2.72 20151106 144314 14.24 2.71 20151106 144315 14.20 2.71 20151106 144318 13.86 2.68 20151106 144319 13.68 2.68 20151106 144320 13.52 2.68 20151106 144321 13.40 2.69 20151106 144322 13.30 2.71 20151106 144323 13.31 2.75 20151106 144324 13.31 2.79 20151106 144325 13.37 2.85 20151106 144326 13.40 2.90 20151106 144327 13.46 2.95 20151106 144328 13.51 3.00 20151106 144330 13.57 3.04 20151106 144331 13.65 3.08 20151106 144332 13.76 3.12 20151106 144333 13.89 3.17 20151106 144334 14.04 3.21 20151106 144335 14.03 3.22 20151106 144336 13.93 3.22 20151106 144337 13.85 3.22 20151106 144338 13.76 3.21 20151106 144339 13.68 3.21 20151106 144340 13.60 3.21 20151106 144341 13.54 3.21 20151106 144342 13.49 3.20 20151106 144343 13.47 3.19 20151106 144344 13.46 3.19 20151106 144345 13.46 3.18 20151106 144346 13.50 3.18 20151106 144347 13.55 3.18 20151106 144348 13.62 3.18 20151106 144349 13.69 3.17 20151106 144350 13.78 3.17 20151106 144351 13.75 3.16 20151106 144352 13.70 3.16 20151106 144353 13.63 3.14 20151106 144354 13.55 3.12 20151106 144355 13.48 3.11 20151106 144356 13.39 3.09 20151106 144357 13.32 3.07 20151106 144358 13.26 3.06 20151106 144359 13.18 3.04 20151106 144400 13.11 3.03 20151106 144401 13.03 3.01 20151106 144402 12.97 3.00 20151106 144403 12.93 2.98 20151106 144404 12.87 2.97 20151106 144405 12.85 2.96 20151106 144406 12.81 2.96 20151106 144407 12.77 2.95 20151106 144408 12.71 2.94 20151106 144409 12.67 2.93 20151106 144410 12.63 2.93 20151106 144411 12.57 2.92 20151106 144412 12.53 2.91 20151106 144413 12.49 2.91 20151106 144414 12.45 2.90 20151106 144415 12.41 2.90 20151106 144416 12.38 2.89 20151106 144417 12.36 2.89 20151106 144418 12.34 2.89 20151106 144419 12.33 2.88 20151106 144421 12.31 2.87 20151106 144422 12.32 2.87 20151106 144423 12.33 2.86 20151106 144424 12.35 2.86 20151106 144425 12.38 2.86 20151106 144426 12.41 2.86 20151106 144427 12.45 2.86 20151106 144428 12.49 2.86 20151106 144429 12.52 2.86 20151106 144430 12.55 2.86 20151106 144431 12.59 2.86 20151106 144432 12.62 2.85 20151106 144433 12.65 2.84 20151106 144434 12.68 2.82 20151106 144435 12.72 2.81 20151106 144436 12.76 2.79 20151106 144437 12.79 2.77 20151106 144438 12.81 2.76 20151106 144439 12.82 2.76 20151106 144440 12.83 2.75 20151106 144441 12.83 2.75 20151106 144442 12.83 2.74 20151106 144443 12.83 2.72 20151106 144444 12.84 2.71 20151106 144445 12.85 2.70 20151106 144446 12.86 2.68 20151106 144447 12.89 2.67 20151106 144448 12.90 2.65 20151106 144449 12.93 2.63 20151106 144450 12.95 2.61 20151106 144451 12.98 2.60 20151106 144452 12.96 2.59 20151106 144453 12.95 2.58 20151106 144454 12.93 2.57 20151106 144455 12.91 2.55 20151106 144456 12.89 2.54 20151106 144457 12.86 2.53 20151106 144458 12.84 2.52 20151106 144459 12.79 2.51 20151106 144500 12.76 2.50 20151106 144501 12.72 2.49 20151106 144502 12.70 2.48 20151106 144503 12.66 2.46 20151106 144504 12.64 2.45 20151106 144505 12.61 2.44 20151106 144506 12.56 2.43 20151106 144507 12.53 2.41 20151106 144508 12.48 2.40 20151106 144509 12.45 2.39 20151106 144510 12.40 2.37 20151106 144512 12.34 2.35 20151106 144513 12.29 2.34 20151106 144514 12.22 2.32 20151106 144515 12.17 2.31 20151106 144516 12.11 2.30 20151106 144517 12.05 2.28 20151106 144518 12.01 2.27 20151106 144519 11.95 2.25 20151106 144520 11.92 2.24 20151106 144521 11.87 2.23 20151106 144522 11.83 2.22 20151106 144523 11.80 2.22 20151106 144524 11.76 2.21 20151106 144525 11.71 2.20 20151106 144526 11.69 2.20 20151106 144527 11.64 2.19 20151106 144528 11.56 2.19 20151106 144529 11.49 2.18 20151106 144530 11.41 2.18 20151106 144531 11.33 2.17 20151106 144532 11.25 2.16 20151106 144533 11.17 2.16 20151106 144534 11.06 2.15 20151106 144535 10.95 2.15 20151106 144536 10.81 2.15 20151106 144537 10.67 2.14 20151106 144538 10.53 2.14 20151106 144539 10.40 2.13 20151106 144540 10.25 2.13 20151106 144541 10.10 2.13 20151106 144542 9.96 2.12 20151106 144543 9.80 2.12 20151106 144544 9.64 2.12 20151106 144545 9.47 2.12 20151106 144546 9.33 2.12 20151106 144547 9.17 2.11 20151106 144548 9.02 2.12 20151106 144549 8.88 2.12 20151106 144550 8.77 2.13 20151106 144551 8.65 2.13 20151106 144552 8.51 2.14 20151106 144553 8.38 2.15 20151106 144554 8.24 2.15 20151106 144555 8.13 2.16 20151106 144556 7.99 2.16 20151106 144557 7.85 2.17 20151106 144558 7.75 2.18 20151106 144559 7.69 2.19 20151106 144600 7.60 2.19 20151106 144602 7.53 2.20 20151106 144603 7.48 2.22 20151106 144604 7.41 2.23 20151106 144605 7.36 2.24 20151106 144606 7.29 2.25 20151106 144607 7.23 2.26 20151106 144608 7.16 2.27 20151106 144609 7.10 2.29 20151106 144610 7.04 2.30 20151106 144611 7.00 2.31 20151106 144612 6.95 2.32 20151106 144613 6.90 2.34 20151106 144614 6.84 2.35 20151106 144615 6.82 2.36 20151106 144616 6.82 2.38 20151106 144617 6.82 2.39 20151106 144618 6.81 2.41 20151106 144619 6.80 2.42 20151106 144620 6.78 2.43 20151106 144621 6.75 2.45 20151106 144622 6.71 2.46 20151106 144623 6.67 2.48 20151106 144624 6.63 2.49 20151106 144625 6.60 2.51 20151106 144626 6.58 2.52 20151106 144627 6.56 2.54 20151106 144628 6.57 2.55 20151106 144629 6.60 2.57 20151106 144630 6.62 2.58 20151106 144631 6.62 2.60 20151106 144632 6.63 2.61 20151106 144633 6.64 2.63 20151106 144634 6.66 2.64 20151106 144635 6.68 2.66 20151106 144636 6.71 2.67 20151106 144637 6.74 2.69 20151106 144638 6.78 2.70 20151106 144639 6.80 2.72 20151106 144640 6.83 2.73 20151106 144641 6.86 2.75 20151106 144642 6.90 2.76 20151106 144643 6.94 2.78 20151106 144644 6.99 2.79 20151106 144645 7.04 2.81 20151106 144646 7.09 2.82 20151106 144647 7.14 2.83 20151106 144648 7.19 2.85 20151106 144649 7.24 2.86 20151106 144650 7.30 2.88 20151106 144651 7.37 2.89 20151106 144653 7.42 2.90 20151106 144654 7.50 2.92 20151106 144655 7.57 2.93 20151106 144656 7.65 2.95 20151106 144657 7.70 2.96 20151106 144658 7.76 2.97 20151106 144659 7.82 2.99 20151106 144700 7.89 3.00 20151106 144701 7.95 3.01 20151106 144702 8.02 3.02 20151106 144703 8.10 3.04 20151106 144704 8.16 3.05 20151106 144705 8.25 3.06 20151106 144706 8.31 3.07 20151106 144707 8.36 3.08 20151106 144708 8.42 3.09 20151106 144709 8.47 3.10 20151106 144710 8.52 3.11 20151106 144711 8.58 3.12 20151106 144712 8.61 3.13 20151106 144713 8.66 3.15 20151106 144714 8.69 3.16 20151106 144715 8.70 3.16 20151106 144716 8.71 3.17 20151106 144717 8.71 3.18 20151106 144718 8.72 3.19 20151106 144719 8.73 3.20 20151106 144720 8.75 3.21 20151106 144721 8.76 3.22 20151106 144722 8.78 3.23 20151106 144723 8.79 3.24 20151106 144724 8.80 3.25 20151106 144725 8.80 3.26 20151106 144726 8.80 3.27 20151106 144727 8.80 3.28 20151106 144728 8.80 3.29 20151106 144729 8.79 3.30 20151106 144730 8.77 3.31 20151106 144731 8.77 3.32 20151106 144732 8.78 3.33 20151106 144733 8.80 3.34 20151106 144734 8.82 3.35 20151106 144735 8.84 3.36 20151106 144736 8.86 3.37 20151106 144737 8.87 3.38 20151106 144738 8.88 3.38 20151106 144739 8.89 3.39 20151106 144740 8.90 3.40 20151106 144741 8.91 3.41 20151106 144742 8.92 3.42 20151106 144744 8.92 3.43 20151106 144745 8.94 3.44 20151106 144746 8.96 3.44 20151106 144747 8.98 3.45 20151106 144748 8.99 3.46 20151106 144749 9.01 3.47 20151106 144750 9.03 3.47 20151106 144751 9.05 3.48 20151106 144752 9.06 3.49 20151106 144753 9.08 3.50 20151106 144754 9.08 3.51 20151106 144755 9.08 3.51 20151106 144756 9.08 3.52 20151106 144757 9.09 3.53 20151106 144758 9.09 3.54 20151106 144759 9.10 3.55 20151106 144800 9.10 3.56 20151106 144801 9.11 3.56 20151106 144802 9.11 3.57 20151106 144803 9.13 3.58 20151106 144804 9.13 3.59 20151106 144805 9.13 3.60 20151106 144806 9.12 3.60 20151106 144807 9.12 3.61 20151106 144808 9.10 3.62 20151106 144809 9.10 3.63 20151106 144810 9.09 3.64 20151106 144811 9.08 3.65 20151106 144812 9.08 3.66 20151106 144813 9.08 3.67 20151106 144814 9.08 3.68 20151106 144815 9.08 3.69 20151106 144816 9.07 3.70 20151106 144817 9.06 3.71 20151106 144818 9.06 3.72 20151106 144819 9.04 3.74 20151106 144820 9.03 3.75 20151106 144821 9.01 3.76 20151106 144822 9.00 3.77 20151106 144823 9.01 3.78 20151106 144824 9.02 3.79 20151106 144825 9.02 3.80 20151106 144826 9.03 3.81 20151106 144827 9.04 3.83 20151106 144828 9.04 3.84 20151106 144829 9.04 3.85 20151106 144830 9.04 3.86 20151106 144831 9.05 3.88 20151106 144832 9.05 3.89 20151106 144834 9.06 3.90 20151106 144835 9.09 3.91 20151106 144836 9.12 3.93 20151106 144837 9.14 3.94 20151106 144838 9.17 3.96 20151106 144839 9.20 3.97 20151106 144840 9.23 3.99 20151106 144841 9.26 4.00 20151106 144842 9.29 4.01 20151106 144843 9.33 4.03 20151106 144844 9.37 4.04 20151106 144845 9.42 4.06 20151106 144846 9.47 4.07 20151106 144847 9.54 4.09 20151106 144848 9.59 4.11 20151106 144849 9.64 4.12 20151106 144850 9.70 4.14 20151106 144851 9.77 4.16 20151106 144852 9.83 4.17 20151106 144853 9.88 4.19 20151106 144854 9.95 4.21 20151106 144855 10.01 4.23 20151106 144856 10.06 4.24 20151106 144857 10.09 4.26 20151106 144858 10.10 4.28 20151106 144859 10.12 4.30 20151106 144900 10.15 4.32 20151106 144901 10.16 4.33 20151106 144902 10.18 4.35 20151106 144903 10.19 4.37 20151106 144904 10.21 4.39 20151106 144905 10.23 4.41 20151106 144906 10.24 4.43 20151106 144908 10.24 4.46 20151106 144909 10.23 4.48 20151106 144910 10.21 4.50 20151106 144911 10.20 4.52 20151106 144912 10.20 4.53 20151106 144913 10.19 4.55 20151106 144914 10.19 4.57 20151106 144915 10.19 4.59 20151106 144916 10.19 4.61 20151106 144917 10.19 4.63 20151106 144918 10.21 4.65 20151106 144919 10.23 4.67 20151106 144920 10.25 4.69 20151106 144921 10.27 4.71 20151106 144922 10.29 4.73 20151106 144923 10.31 4.75 20151106 144925 10.34 4.77 20151106 144926 10.36 4.79 20151106 144927 10.39 4.81 20151106 144928 10.42 4.83 20151106 144929 10.44 4.85 20151106 144930 10.48 4.88 20151106 144931 10.49 4.90 20151106 144932 10.50 4.92 20151106 144933 10.50 4.94 20151106 144934 10.50 4.96 20151106 144935 10.51 4.97 20151106 144936 10.52 5.00 20151106 144937 10.53 5.02 20151106 144938 10.54 5.04 20151106 144939 10.56 5.06 20151106 144940 10.58 5.08 20151106 144941 10.61 5.10 20151106 144942 10.63 5.12 20151106 144943 10.65 5.14 20151106 144944 10.63 5.16 20151106 144945 10.63 5.18 20151106 144946 10.62 5.20 20151106 144947 10.62 5.21 20151106 144948 10.62 5.23 20151106 144949 10.63 5.25 20151106 144950 10.64 5.26 20151106 144951 10.66 5.29 20151106 144952 10.68 5.30 20151106 144953 10.70 5.32 20151106 144954 10.72 5.34 20151106 144955 10.74 5.35 20151106 144956 10.75 5.37 20151106 144957 10.77 5.38 20151106 144958 10.79 5.40 20151106 144959 10.82 5.41 20151106 145000 10.84 5.43 20151106 145001 10.87 5.44 20151106 145002 10.89 5.45 20151106 145003 10.92 5.47 20151106 145004 10.95 5.48 20151106 145005 10.98 5.49 20151106 145006 11.01 5.51 20151106 145007 11.03 5.52 20151106 145008 11.06 5.53 20151106 145009 11.07 5.54 20151106 145010 11.09 5.54 20151106 145011 11.10 5.55 20151106 145012 11.11 5.56 20151106 145013 11.11 5.57 20151106 145015 11.11 5.58 20151106 145016 11.11 5.59 20151106 145017 11.10 5.60 20151106 145018 11.10 5.60 20151106 145019 11.12 5.61 20151106 145020 11.16 5.61 20151106 145021 11.20 5.62 20151106 145022 11.24 5.62 20151106 145023 11.27 5.63 20151106 145024 11.29 5.63 20151106 145025 11.31 5.63 20151106 145026 11.33 5.64 20151106 145027 11.33 5.64 20151106 145028 11.33 5.64 20151106 145029 11.33 5.65 20151106 145030 11.36 5.65 20151106 145031 11.38 5.65 20151106 145032 11.40 5.66 20151106 145033 11.44 5.66 20151106 145034 11.46 5.67 20151106 145035 11.48 5.67 20151106 145036 11.50 5.67 20151106 145037 11.50 5.68 20151106 145038 11.51 5.68 20151106 145039 11.50 5.68 20151106 145040 11.49 5.69 20151106 145041 11.51 5.69 20151106 145042 11.54 5.69 20151106 145043 11.56 5.69 20151106 145044 11.58 5.70 20151106 145045 11.59 5.70 20151106 145047 11.66 5.71 20151106 145048 11.68 5.71 20151106 145049 11.70 5.71 20151106 145050 11.71 5.72 20151106 145051 11.72 5.72 20151106 145052 11.72 5.72 20151106 145053 11.72 5.73 20151106 145055 11.74 5.73 20151106 145056 11.74 5.74 20151106 145057 11.75 5.74 20151106 145058 11.76 5.74 20151106 145059 11.78 5.74 20151106 145100 11.80 5.75 20151106 145101 11.82 5.75 20151106 145102 11.84 5.75 20151106 145103 11.84 5.75 20151106 145104 11.83 5.75 20151106 145106 11.83 5.75 20151106 145107 11.82 5.75 20151106 145108 11.81 5.75 20151106 145109 11.81 5.75 20151106 145110 11.80 5.75 20151106 145111 11.79 5.75 20151106 145112 11.79 5.75 20151106 145113 11.78 5.75 20151106 145114 11.78 5.75 20151106 145115 11.75 5.75 20151106 145116 11.74 5.75 20151106 145117 11.71 5.75 20151106 145118 11.69 5.75 20151106 145119 11.66 5.75 20151106 145120 11.64 5.75 20151106 145121 11.61 5.75 20151106 145122 11.58 5.75 20151106 145123 11.56 5.75 20151106 145124 11.53 5.75 20151106 145125 11.51 5.75 20151106 145126 11.49 5.75 20151106 145127 11.47 5.74 20151106 145128 11.46 5.74 20151106 145129 11.46 5.74 20151106 145130 11.45 5.74 20151106 145131 11.45 5.74 20151106 145132 11.45 5.74 20151106 145133 11.44 5.74 20151106 145134 11.45 5.73 20151106 145135 11.45 5.73 20151106 145136 11.45 5.73 20151106 145137 11.47 5.73 20151106 145138 11.49 5.73 20151106 145139 11.50 5.73 20151106 145140 11.53 5.73 20151106 145141 11.54 5.73 20151106 145142 11.58 5.73 20151106 145143 11.61 5.73 20151106 145144 11.65 5.73 20151106 145145 11.68 5.73 20151106 145146 11.71 5.73 20151106 145147 11.75 5.72 20151106 145148 11.77 5.72 20151106 145149 11.80 5.72 20151106 145150 11.81 5.72 20151106 145151 11.84 5.72 20151106 145152 11.86 5.72 20151106 145153 11.87 5.72 20151106 145154 11.89 5.73 20151106 145155 11.90 5.73 20151106 145157 11.92 5.73 20151106 145158 11.93 5.73 20151106 145159 11.94 5.73 20151106 145200 11.99 5.73 20151106 145201 12.03 5.73 20151106 145202 12.06 5.73 20151106 145203 12.11 5.74 20151106 145204 12.15 5.74 20151106 145205 12.20 5.74 20151106 145206 12.24 5.74 20151106 145207 12.28 5.74 20151106 145208 12.32 5.75 20151106 145209 12.37 5.75 20151106 145210 12.40 5.75 20151106 145211 12.40 5.75 20151106 145212 12.40 5.75 20151106 145213 12.39 5.75 20151106 145214 12.37 5.75 20151106 145215 12.36 5.75 20151106 145216 12.36 5.75 20151106 145217 12.35 5.75 20151106 145218 12.35 5.74 20151106 145219 12.34 5.74 20151106 145220 12.33 5.74 20151106 145221 12.35 5.74 20151106 145222 12.39 5.73 20151106 145223 12.43 5.73 20151106 145224 12.46 5.73 20151106 145225 12.50 5.72 20151106 145226 12.55 5.72 20151106 145227 12.58 5.71 20151106 145228 12.62 5.71 20151106 145229 12.66 5.70 20151106 145230 12.71 5.70 20151106 145231 12.76 5.69 20151106 145232 12.80 5.68 20151106 145233 12.84 5.67 20151106 145234 12.90 5.66 20151106 145235 12.94 5.65 20151106 145236 12.99 5.64 20151106 145237 13.05 5.63 20151106 145238 13.09 5.63 20151106 145239 13.15 5.62 20151106 145240 13.20 5.61 20151106 145241 13.25 5.60 20151106 145242 13.31 5.59 20151106 145243 13.34 5.58 20151106 145244 13.36 5.57 20151106 145245 13.39 5.55 20151106 145247 13.43 5.54 20151106 145248 13.45 5.53 20151106 145249 13.48 5.51 20151106 145250 13.51 5.50 20151106 145251 13.54 5.49 20151106 145252 13.57 5.47 20151106 145253 13.60 5.46 20151106 145254 13.61 5.45 20151106 145255 13.60 5.43 20151106 145256 13.58 5.41 20151106 145257 13.57 5.39 20151106 145258 13.55 5.37 20151106 145259 13.54 5.35 20151106 145300 13.52 5.33 20151106 145301 13.50 5.31 20151106 145302 13.48 5.29 20151106 145303 13.46 5.27 20151106 145304 13.44 5.25 20151106 145305 13.40 5.22 20151106 145306 13.36 5.20 20151106 145307 13.33 5.17 20151106 145308 13.29 5.15 20151106 145309 13.24 5.12 20151106 145310 13.21 5.09 20151106 145311 13.17 5.06 20151106 145312 13.12 5.03 20151106 145313 13.09 5.01 20151106 145314 13.05 4.98 20151106 145315 13.01 4.94 20151106 145316 12.98 4.92 20151106 145317 12.95 4.89 20151106 145318 12.92 4.86 20151106 145319 12.89 4.83 20151106 145320 12.86 4.80 20151106 145321 12.83 4.77 20151106 145322 12.80 4.74 20151106 145323 12.76 4.72 20151106 145324 12.73 4.69 20151106 145325 12.69 4.66 20151106 145326 12.66 4.63 20151106 145327 12.65 4.61 20151106 145328 12.65 4.59 20151106 145329 12.64 4.57 20151106 145330 12.64 4.55 20151106 145331 12.64 4.53 20151106 145332 12.65 4.51 20151106 145333 12.65 4.49 20151106 145334 12.65 4.47 20151106 145335 12.66 4.45 20151106 145336 12.66 4.43 20151106 145338 12.67 4.41 20151106 145339 12.68 4.39 20151106 145340 12.69 4.37 20151106 145341 12.70 4.35 20151106 145342 12.71 4.32 20151106 145343 12.72 4.30 20151106 145344 12.73 4.28 20151106 145345 12.74 4.25 20151106 145346 12.76 4.23 20151106 145347 12.77 4.20 20151106 145348 12.78 4.18 20151106 145349 12.78 4.15 20151106 145350 12.79 4.13 20151106 145351 12.80 4.10 20151106 145352 12.81 4.08 20151106 145353 12.82 4.06 20151106 145354 12.84 4.03 20151106 145355 12.86 4.01 20151106 145356 12.88 3.98 20151106 145357 12.91 3.96 20151106 145358 12.93 3.94 20151106 145359 12.96 3.92 20151106 145400 12.99 3.90 20151106 145401 13.03 3.88 20151106 145402 13.07 3.86 20151106 145403 13.11 3.84 20151106 145404 13.16 3.83 20151106 145405 13.21 3.81 20151106 145406 13.27 3.80 20151106 145407 13.34 3.78 20151106 145408 13.40 3.77 20151106 145409 13.48 3.76 20151106 145410 13.49 3.75 20151106 145411 13.51 3.74 20151106 145412 13.53 3.73 20151106 145413 13.55 3.72 20151106 145414 13.57 3.72 20151106 145415 13.59 3.71 20151106 145416 13.61 3.70 20151106 145417 13.63 3.69 20151106 145418 13.64 3.69 20151106 145419 13.66 3.68 20151106 145420 13.64 3.67 20151106 145421 13.58 3.66 20151106 145422 13.52 3.66 20151106 145423 13.46 3.65 20151106 145424 13.42 3.64 20151106 145425 13.36 3.63 20151106 145426 13.30 3.63 20151106 145428 13.23 3.62 20151106 145429 13.17 3.61 20151106 145430 13.11 3.60 20151106 145431 13.03 3.60 20151106 145432 12.96 3.59 20151106 145433 12.89 3.58 20151106 145434 12.83 3.57 20151106 145435 12.76 3.56 20151106 145436 12.70 3.55 20151106 145437 12.63 3.55 20151106 145438 12.58 3.54 20151106 145439 12.52 3.53 20151106 145440 12.46 3.52 20151106 145441 12.40 3.51 20151106 145442 12.34 3.51 20151106 145443 12.28 3.50 20151106 145444 12.22 3.49 20151106 145445 12.16 3.48 20151106 145446 12.09 3.47 20151106 145447 12.04 3.46 20151106 145448 11.97 3.45 20151106 145449 11.90 3.44 20151106 145450 11.84 3.43 20151106 145451 11.77 3.42 20151106 145452 11.72 3.42 20151106 145453 11.66 3.41 20151106 145454 11.60 3.40 20151106 145455 11.53 3.39 20151106 145456 11.49 3.38 20151106 145457 11.43 3.37 20151106 145458 11.37 3.36 20151106 145459 11.32 3.35 20151106 145500 11.27 3.34 20151106 145501 11.22 3.34 20151106 145502 11.17 3.33 20151106 145503 11.11 3.32 20151106 145504 11.04 3.31 20151106 145505 10.96 3.30 20151106 145506 10.90 3.30 20151106 145507 10.83 3.29 20151106 145508 10.75 3.28 20151106 145509 10.67 3.27 20151106 145510 10.60 3.26 20151106 145511 10.54 3.25 20151106 145512 10.46 3.24 20151106 145513 10.38 3.24 20151106 145514 10.31 3.23 20151106 145515 10.23 3.22 20151106 145516 10.17 3.21 20151106 145517 10.09 3.20 20151106 145519 10.02 3.19 20151106 145520 9.95 3.18 20151106 145521 9.89 3.17 20151106 145522 9.83 3.17 20151106 145523 9.76 3.16 20151106 145524 9.70 3.15 20151106 145525 9.63 3.14 20151106 145526 9.56 3.14 20151106 145527 9.50 3.13 20151106 145528 9.44 3.12 20151106 145529 9.37 3.12 20151106 145530 9.31 3.11 20151106 145531 9.25 3.10 20151106 145532 9.21 3.10 20151106 145533 9.15 3.09 20151106 145534 9.10 3.09 20151106 145535 9.05 3.08 20151106 145536 9.01 3.08 20151106 145537 8.98 3.07 20151106 145538 8.95 3.07 20151106 145539 8.92 3.06 20151106 145540 8.88 3.06 20151106 145541 8.85 3.05 20151106 145542 8.82 3.04 20151106 145543 8.79 3.04 20151106 145544 8.76 3.03 20151106 145545 8.73 3.03 20151106 145546 8.67 3.02 20151106 145547 8.60 3.02 20151106 145548 8.54 3.01 20151106 145549 8.49 3.01 20151106 145550 8.43 3.01 20151106 145551 8.37 3.00 20151106 145552 8.31 3.00 20151106 145553 8.25 2.99 20151106 145554 8.19 2.99 20151106 145555 8.14 2.98 20151106 145556 8.09 2.98 20151106 145557 8.05 2.97 20151106 145558 8.01 2.97 20151106 145559 7.96 2.96 20151106 145600 7.92 2.96 20151106 145601 7.89 2.95 20151106 145602 7.86 2.95 20151106 145603 7.82 2.94 20151106 145604 7.78 2.94 20151106 145605 7.75 2.93 20151106 145606 7.71 2.93 20151106 145607 7.68 2.93 20151106 145608 7.64 2.92 20151106 145610 7.59 2.92 20151106 145611 7.54 2.91 20151106 145612 7.50 2.91 20151106 145613 7.45 2.90 20151106 145614 7.40 2.90 20151106 145615 7.35 2.90 20151106 145616 7.30 2.89 20151106 145617 7.24 2.89 20151106 145618 7.20 2.88 20151106 145619 7.15 2.88 20151106 145620 7.11 2.88 20151106 145621 7.07 2.87 20151106 145622 7.03 2.87 20151106 145623 6.99 2.87 20151106 145624 6.95 2.86 20151106 145625 6.92 2.86 20151106 145626 6.88 2.86 20151106 145627 6.85 2.85 20151106 145628 6.81 2.85 20151106 145629 6.76 2.85 20151106 145630 6.71 2.85 20151106 145631 6.66 2.85 20151106 145632 6.62 2.85 20151106 145633 6.57 2.85 20151106 145634 6.53 2.85 20151106 145635 6.48 2.85 20151106 145636 6.42 2.84 20151106 145637 6.37 2.84 20151106 145638 6.32 2.84 20151106 145639 6.28 2.85 20151106 145640 6.24 2.85 20151106 145641 6.22 2.86 20151106 145642 6.20 2.86 20151106 145643 6.19 2.86 20151106 145644 6.19 2.87 20151106 145645 6.20 2.87 20151106 145646 6.21 2.88 20151106 145647 6.24 2.88 20151106 145648 6.25 2.89 20151106 145649 6.24 2.89 20151106 145650 6.33 2.89 20151106 145651 6.49 2.89 20151106 145652 6.72 2.90 20151106 145653 7.05 2.90 20151106 145654 7.42 2.90 20151106 145655 7.77 2.90 20151106 145656 8.27 2.90 20151106 145657 8.79 2.90 20151106 145658 9.34 2.90 20151106 145700 9.66 2.90 20151106 145701 9.87 2.90 20151106 145702 10.07 2.90 20151106 145703 10.28 2.89 20151106 145704 10.44 2.89 20151106 145705 10.61 2.88 20151106 145706 10.78 2.87 20151106 145707 10.92 2.87 20151106 145708 11.04 2.86 20151106 145709 11.15 2.85 20151106 145710 11.16 2.83 20151106 145711 11.11 2.81 20151106 145712 11.06 2.79 20151106 145713 11.01 2.77 20151106 145714 10.96 2.75 20151106 145715 10.91 2.73 20151106 145716 10.86 2.70 20151106 145717 10.81 2.68 20151106 145718 10.76 2.66 20151106 145719 10.72 2.64 20151106 145720 10.68 2.62 20151106 145721 10.61 2.60 20151106 145722 10.54 2.58 20151106 145723 10.47 2.56 20151106 145724 10.40 2.55 20151106 145725 10.34 2.53 20151106 145726 10.27 2.51 20151106 145727 10.19 2.49 20151106 145728 10.14 2.48 20151106 145729 10.07 2.46 20151106 145730 9.99 2.44 20151106 145731 9.94 2.43 20151106 145732 9.90 2.42 20151106 145733 9.85 2.41 20151106 145734 9.81 2.40 20151106 145735 9.77 2.38 20151106 145736 9.73 2.37 20151106 145737 9.71 2.36 20151106 145738 9.67 2.35 20151106 145739 9.64 2.34 20151106 145740 9.61 2.33 20151106 145741 9.59 2.32 20151106 145742 9.57 2.31 20151106 145743 9.55 2.31 20151106 145744 9.53 2.30 20151106 145745 9.51 2.29 20151106 145746 9.49 2.28 20151106 145747 9.46 2.27 20151106 145748 9.43 2.26 20151106 145749 9.40 2.25 20151106 145751 9.37 2.24 20151106 145752 9.34 2.23 20151106 145753 9.30 2.22 20151106 145754 9.27 2.21 20151106 145755 9.24 2.20 20151106 145756 9.20 2.19 20151106 145757 9.18 2.18 20151106 145758 9.14 2.17 20151106 145759 9.11 2.16 20151106 145800 9.08 2.15 20151106 145801 9.05 2.15 20151106 145802 8.99 2.14 20151106 145803 8.90 2.13 20151106 145804 8.81 2.12 20151106 145805 8.72 2.11 20151106 145806 8.63 2.10 20151106 145807 8.56 2.09 20151106 145808 8.46 2.08 20151106 145809 8.37 2.07 20151106 145810 8.28 2.06 20151106 145811 8.18 2.05 20151106 145812 8.09 2.04 20151106 145813 8.02 2.04 20151106 145814 7.95 2.03 20151106 145815 7.88 2.02 20151106 145816 7.81 2.02 20151106 145817 7.75 2.01 20151106 145818 7.69 2.00 20151106 145819 7.63 2.00 20151106 145820 7.56 1.99 20151106 145821 7.49 1.98 20151106 145822 7.43 1.98 20151106 145823 7.37 1.97 20151106 145824 7.32 1.97 20151106 145825 7.26 1.97 20151106 145826 7.20 1.96 20151106 145827 7.13 1.96 20151106 145828 7.07 1.96 20151106 145829 7.02 1.95 20151106 145830 6.95 1.95 20151106 145831 6.88 1.94 20151106 145832 6.81 1.94 20151106 145833 6.74 1.94 20151106 145834 6.67 1.93 20151106 145835 6.61 1.93 20151106 145836 6.54 1.93 20151106 145837 6.47 1.92 20151106 145838 6.40 1.92 20151106 145839 6.33 1.92 20151106 145840 6.25 1.92 20151106 145842 6.19 1.91 20151106 145843 6.11 1.91 20151106 145844 6.04 1.91 20151106 145845 5.95 1.91 20151106 145846 5.87 1.91 20151106 145847 5.79 1.91 20151106 145848 5.71 1.91 20151106 145849 5.63 1.91 20151106 145850 5.56 1.91 20151106 145851 5.49 1.91 20151106 145852 5.42 1.91 20151106 145853 5.36 1.92 20151106 145854 5.31 1.91 20151106 145855 5.25 1.91 20151106 145856 5.20 1.91 20151106 145857 5.16 1.91 20151106 145858 5.12 1.91 20151106 145859 5.09 1.91 20151106 145900 5.06 1.91 20151106 145901 5.04 1.91 20151106 145902 5.02 1.91 20151106 145903 5.01 1.91 20151106 145904 4.95 1.91 20151106 145905 4.82 1.91 20151106 145906 4.68 1.91 20151106 145907 4.53 1.91 20151106 145908 4.40 1.91 20151106 145909 4.25 1.90 20151106 145910 4.08 1.90 20151106 145911 3.92 1.90 20151106 145912 3.76 1.90 20151106 145913 3.60 1.90 20151106 145914 3.44 1.90 20151106 145915 3.29 1.90 20151106 145916 3.15 1.90 20151106 145917 3.01 1.90 20151106 145918 2.87 1.90 20151106 145919 2.74 1.90 20151106 145920 2.61 1.90 20151106 145921 2.49 1.90 20151106 145922 2.40 1.90 20151106 145923 2.29 1.90 20151106 145924 2.19 1.89 20151106 145925 2.13 1.89 20151106 145926 2.07 1.90 20151106 145927 2.01 1.90 20151106 145928 1.96 1.90 20151106 145929 1.91 1.90 20151106 145930 1.87 1.90 20151106 145932 1.84 1.90 20151106 145933 1.81 1.90 20151106 145934 1.79 1.90 20151106 145935 1.77 1.90 20151106 145936 1.76 1.90 20151106 145937 1.76 1.90 20151106 145938 1.76 1.90 20151106 145939 1.76 1.90 20151106 145940 1.77 1.90 20151106 145941 1.78 1.90 20151106 145942 1.79 1.90 20151106 145943 1.80 1.90 20151106 145944 1.82 1.89 20151106 145945 1.84 1.89 20151106 145946 1.87 1.89 20151106 145947 1.90 1.89 20151106 145948 1.93 1.89 20151106 145949 1.97 1.89 20151106 145950 2.00 1.89 20151106 145951 2.04 1.89 20151106 145952 2.08 1.88 20151106 145953 2.11 1.88 20151106 145954 2.15 1.88 20151106 145955 2.19 1.88 20151106 145956 2.20 1.88 20151106 145957 2.19 1.88 20151106 145958 2.19 1.88 20151106 145959 2.19 1.87 20151106 150000 2.19 1.87 20151106 150001 2.19 1.87 20151106 150002 2.19 1.87 20151106 150003 2.19 1.87 20151106 150004 2.20 1.87 20151106 150005 2.20 1.87 20151106 150006 2.22 1.87 20151106 150007 2.25 1.87 20151106 150008 2.29 1.86 20151106 150009 2.32 1.86 20151106 150010 2.35 1.86 20151106 150011 2.39 1.86 20151106 150012 2.42 1.86 20151106 150013 2.45 1.86 20151106 150014 2.49 1.86 20151106 150015 2.52 1.86 20151106 150016 2.54 1.86 20151106 150017 2.56 1.86 20151106 150018 2.60 1.86 20151106 150019 2.63 1.86 20151106 150020 2.67 1.86 20151106 150021 2.72 1.85 20151106 150023 2.78 1.85 20151106 150024 2.84 1.85 20151106 150025 2.91 1.85 20151106 150026 2.98 1.85 20151106 150027 3.05 1.85 20151106 150028 3.12 1.85 20151106 150029 3.19 1.85 20151106 150030 3.27 1.85 20151106 150031 3.35 1.84 20151106 150032 3.44 1.84 20151106 150033 3.54 1.84 20151106 150034 3.64 1.84 20151106 150035 3.74 1.84 20151106 150036 3.86 1.84 20151106 150037 3.92 1.84 20151106 150038 3.92 1.84 20151106 150039 3.92 1.83 20151106 150040 3.92 1.83 20151106 150041 3.92 1.83 20151106 150042 3.92 1.83 20151106 150043 3.92 1.83 20151106 150044 3.92 1.82 20151106 150045 3.93 1.82 20151106 150046 3.93 1.82 20151106 150047 3.93 1.82 20151106 150048 3.92 1.82 20151106 150049 3.91 1.81 20151106 150050 3.90 1.81 20151106 150051 3.88 1.81 20151106 150052 3.86 1.81 20151106 150053 3.85 1.81 20151106 150054 3.83 1.80 20151106 150055 3.81 1.80 20151106 150056 3.79 1.80 20151106 150057 3.78 1.80 20151106 150058 3.84 1.79 20151106 150059 3.90 1.79 20151106 150102 4.07 1.79 20151106 150103 4.11 1.78 20151106 150104 4.16 1.78 20151106 150105 4.20 1.78 20151106 150106 4.23 1.78 20151106 150107 4.27 1.77 20151106 150108 4.34 1.77 20151106 150109 4.41 1.77 20151106 150110 4.48 1.77 20151106 150111 4.56 1.77 20151106 150113 4.64 1.77 20151106 150114 4.72 1.76 20151106 150115 4.81 1.76 20151106 150116 4.88 1.76 20151106 150117 4.96 1.76 20151106 150118 5.04 1.76 20151106 150119 5.03 1.76 20151106 150120 5.02 1.76 20151106 150121 5.02 1.75 20151106 150122 5.01 1.75 20151106 150123 5.01 1.75 20151106 150124 5.01 1.75 20151106 150125 5.01 1.75 20151106 150126 5.02 1.74 20151106 150127 5.02 1.74 20151106 150128 5.03 1.74 20151106 150129 5.04 1.74 20151106 150130 5.06 1.73 20151106 150131 5.07 1.73 20151106 150132 5.09 1.73 20151106 150133 5.11 1.73 20151106 150134 5.13 1.73 20151106 150135 5.15 1.73 20151106 150136 5.18 1.72 20151106 150137 5.20 1.72 20151106 150138 5.23 1.72 20151106 150139 5.27 1.72 20151106 150140 5.30 1.72 20151106 150141 5.32 1.72 20151106 150142 5.35 1.71 20151106 150143 5.38 1.71 20151106 150144 5.42 1.71 20151106 150145 5.45 1.71 20151106 150146 5.49 1.71 20151106 150147 5.53 1.71 20151106 150148 5.57 1.70 20151106 150149 5.60 1.70 20151106 150150 5.62 1.70 20151106 150151 5.64 1.70 20151106 150152 5.66 1.70 20151106 150153 5.68 1.70 20151106 150154 5.70 1.70 20151106 150155 5.71 1.70 20151106 150156 5.72 1.69 20151106 150157 5.73 1.69 20151106 150158 5.73 1.69 20151106 150159 5.72 1.69 20151106 150200 5.71 1.69 20151106 150201 5.70 1.69 20151106 150202 5.69 1.69 20151106 150204 5.67 1.69 20151106 150205 5.65 1.69 20151106 150206 5.64 1.68 20151106 150207 5.62 1.68 20151106 150208 5.60 1.68 20151106 150209 5.59 1.68 20151106 150210 5.61 1.68 20151106 150211 5.65 1.68 20151106 150212 5.68 1.68 20151106 150213 5.71 1.68 20151106 150214 5.74 1.68 20151106 150215 5.77 1.68 20151106 150216 5.80 1.68 20151106 150217 5.83 1.68 20151106 150218 5.85 1.68 20151106 150219 5.88 1.68 20151106 150220 5.92 1.68 20151106 150221 5.97 1.68 20151106 150222 6.01 1.68 20151106 150223 6.06 1.69 20151106 150224 6.10 1.69 20151106 150225 6.15 1.69 20151106 150226 6.19 1.69 20151106 150227 6.23 1.69 20151106 150228 6.27 1.69 20151106 150229 6.31 1.69 20151106 150230 6.32 1.69 20151106 150231 6.31 1.70 20151106 150232 6.31 1.70 20151106 150233 6.31 1.70 20151106 150234 6.31 1.70 20151106 150235 6.31 1.70 20151106 150236 6.31 1.70 20151106 150237 6.31 1.70 20151106 150238 6.32 1.70 20151106 150239 6.33 1.71 20151106 150240 6.33 1.71 20151106 150241 6.33 1.70 20151106 150242 6.33 1.70 20151106 150243 6.33 1.70 20151106 150244 6.32 1.70 20151106 150245 6.32 1.70 20151106 150246 6.32 1.70 20151106 150247 6.31 1.70 20151106 150248 6.31 1.70 20151106 150249 6.30 1.70 20151106 150250 6.29 1.70 20151106 150251 6.29 1.70 20151106 150252 6.29 1.70 20151106 150253 6.29 1.70 20151106 150255 6.28 1.70 20151106 150256 6.28 1.70 20151106 150257 6.28 1.70 20151106 150258 6.28 1.70 20151106 150259 6.28 1.70 20151106 150300 6.28 1.70 20151106 150301 6.29 1.70 20151106 150302 6.30 1.70 20151106 150303 6.32 1.70 20151106 150304 6.33 1.70 20151106 150305 6.35 1.70 20151106 150306 6.37 1.70 20151106 150307 6.39 1.70 20151106 150308 6.40 1.70 20151106 150309 6.42 1.71 20151106 150310 6.45 1.71 20151106 150311 6.46 1.71 20151106 150312 6.48 1.71 20151106 150313 6.49 1.71 20151106 150314 6.50 1.71 20151106 150315 6.52 1.71 20151106 150316 6.54 1.71 20151106 150317 6.55 1.71 20151106 150318 6.57 1.71 20151106 150319 6.59 1.72 20151106 150320 6.61 1.72 20151106 150321 6.61 1.72 20151106 150322 6.62 1.71 20151106 150323 6.61 1.71 20151106 150324 6.61 1.71 20151106 150325 6.61 1.71 20151106 150326 6.60 1.71 20151106 150327 6.59 1.71 20151106 150328 6.59 1.71 20151106 150329 6.57 1.71 20151106 150330 6.56 1.71 20151106 150331 6.56 1.71 20151106 150332 6.57 1.71 20151106 150333 6.58 1.71 20151106 150334 6.59 1.71 20151106 150335 6.60 1.71 20151106 150336 6.61 1.71 20151106 150337 6.61 1.71 20151106 150338 6.62 1.71 20151106 150339 6.63 1.71 20151106 150340 6.63 1.71 20151106 150341 6.63 1.70 20151106 150342 6.63 1.70 20151106 150343 6.63 1.70 20151106 150345 6.62 1.70 20151106 150346 6.62 1.70 20151106 150347 6.62 1.70 20151106 150348 6.61 1.70 20151106 150349 6.61 1.70 20151106 150350 6.60 1.70 20151106 150351 6.60 1.70 20151106 150352 6.59 1.69 20151106 150353 6.58 1.69 20151106 150354 6.57 1.69 20151106 150355 6.56 1.69 20151106 150356 6.55 1.69 20151106 150357 6.54 1.69 20151106 150358 6.53 1.69 20151106 150359 6.52 1.69 20151106 150400 6.51 1.69 20151106 150401 6.50 1.69 20151106 150402 6.50 1.69 20151106 150403 6.50 1.68 20151106 150404 6.50 1.68 20151106 150405 6.49 1.68 20151106 150406 6.49 1.68 20151106 150407 6.50 1.68 20151106 150408 6.50 1.67 20151106 150409 6.50 1.67 20151106 150410 6.50 1.67 20151106 150411 6.50 1.67 20151106 150412 6.50 1.67 20151106 150413 6.49 1.67 20151106 150414 6.49 1.67 20151106 150415 6.48 1.67 20151106 150416 6.48 1.67 20151106 150417 6.47 1.67 20151106 150418 6.47 1.67 20151106 150419 6.47 1.66 20151106 150420 6.47 1.66 20151106 150421 6.47 1.66 20151106 150422 6.45 1.66 20151106 150423 6.43 1.66 20151106 150424 6.41 1.66 20151106 150425 6.39 1.66 20151106 150426 6.36 1.65 20151106 150427 6.33 1.65 20151106 150428 6.31 1.65 20151106 150429 6.28 1.65 20151106 150430 6.26 1.65 20151106 150431 6.23 1.65 20151106 150432 6.21 1.64 20151106 150433 6.19 1.64 20151106 150434 6.17 1.64 20151106 150436 6.15 1.64 20151106 150437 6.13 1.63 20151106 150438 6.11 1.63 20151106 150439 6.10 1.63 20151106 150440 6.08 1.63 20151106 150441 6.06 1.63 20151106 150442 6.04 1.62 20151106 150443 6.03 1.62 20151106 150444 6.01 1.62 20151106 150445 6.00 1.62 20151106 150446 5.99 1.62 20151106 150447 5.98 1.62 20151106 150448 5.97 1.62 20151106 150449 5.96 1.61 20151106 150450 5.95 1.61 20151106 150451 5.94 1.61 20151106 150452 5.93 1.61 20151106 150453 5.92 1.61 20151106 150454 5.93 1.61 20151106 150455 5.93 1.60 20151106 150456 5.93 1.60 20151106 150457 5.93 1.60 20151106 150458 5.93 1.60 20151106 150459 5.94 1.59 20151106 150500 5.94 1.59 20151106 150501 5.94 1.59 20151106 150502 5.94 1.59 20151106 150503 5.94 1.59 20151106 150504 5.93 1.58 20151106 150505 5.93 1.58 20151106 150506 5.93 1.58 20151106 150507 5.93 1.58 20151106 150508 5.93 1.58 20151106 150509 5.93 1.57 20151106 150510 5.94 1.57 20151106 150511 5.94 1.57 20151106 150512 5.95 1.57 20151106 150513 5.95 1.57 20151106 150514 5.95 1.57 20151106 150515 5.96 1.56 20151106 150516 5.95 1.56 20151106 150517 5.95 1.56 20151106 150518 5.95 1.56 20151106 150519 5.96 1.56 20151106 150520 5.96 1.56 20151106 150521 5.96 1.55 20151106 150522 5.96 1.55 20151106 150523 5.95 1.55 20151106 150524 5.94 1.55 20151106 150525 5.92 1.54 20151106 150527 5.91 1.54 20151106 150528 5.90 1.54 20151106 150529 5.88 1.54 20151106 150530 5.87 1.54 20151106 150531 5.86 1.53 20151106 150532 5.85 1.53 20151106 150533 5.84 1.53 20151106 150534 5.85 1.53 20151106 150535 5.86 1.53 20151106 150536 5.88 1.53 20151106 150537 5.89 1.53 20151106 150538 5.91 1.53 20151106 150539 5.93 1.53 20151106 150540 5.95 1.54 20151106 150541 5.97 1.54 20151106 150542 5.99 1.54 20151106 150543 6.02 1.54 20151106 150544 6.03 1.54 20151106 150545 6.03 1.54 20151106 150546 6.04 1.54 20151106 150547 6.04 1.54 20151106 150548 6.05 1.54 20151106 150549 6.05 1.54 20151106 150550 6.05 1.55 20151106 150551 6.05 1.55 20151106 150552 6.05 1.55 20151106 150553 6.05 1.55 20151106 150554 6.03 1.55 20151106 150555 6.01 1.55 20151106 150556 5.99 1.55 20151106 150557 5.97 1.55 20151106 150558 5.94 1.55 20151106 150559 5.92 1.55 20151106 150600 5.90 1.55 20151106 150601 5.88 1.55 20151106 150602 5.86 1.55 20151106 150603 5.85 1.55 20151106 150604 5.82 1.55 20151106 150605 5.80 1.55 20151106 150606 5.78 1.55 20151106 150607 5.76 1.54 20151106 150608 5.74 1.54 20151106 150609 5.71 1.54 20151106 150610 5.69 1.54 20151106 150611 5.66 1.54 20151106 150612 5.64 1.53 20151106 150613 5.61 1.53 20151106 150614 5.59 1.53 20151106 150615 5.57 1.53 20151106 150617 5.56 1.53 20151106 150618 5.54 1.53 20151106 150619 5.53 1.53 20151106 150620 5.51 1.52 20151106 150621 5.49 1.52 20151106 150622 5.49 1.52 20151106 150623 5.48 1.52 20151106 150624 5.47 1.52 20151106 150625 5.48 1.52 20151106 150626 5.51 1.52 20151106 150627 5.54 1.52 20151106 150628 5.57 1.52 20151106 150629 5.60 1.52 20151106 150630 5.64 1.52 20151106 150631 5.68 1.52 20151106 150632 5.71 1.52 20151106 150633 5.76 1.52 20151106 150634 5.80 1.52 20151106 150635 5.82 1.52 20151106 150636 5.81 1.52 20151106 150637 5.79 1.52 20151106 150638 5.77 1.52 20151106 150639 5.75 1.52 20151106 150640 5.73 1.52 20151106 150641 5.71 1.51 20151106 150642 5.68 1.51 20151106 150643 5.65 1.51 20151106 150644 5.62 1.51 20151106 150645 5.60 1.51 20151106 150646 5.58 1.51 20151106 150647 5.56 1.51 20151106 150648 5.54 1.51 20151106 150649 5.52 1.51 20151106 150650 5.50 1.51 20151106 150651 5.49 1.51 20151106 150652 5.47 1.51 20151106 150653 5.46 1.51 20151106 150654 5.45 1.51 20151106 150655 5.45 1.51 20151106 150656 5.46 1.51 20151106 150657 5.48 1.51 20151106 150658 5.49 1.51 20151106 150659 5.50 1.51 20151106 150700 5.51 1.51 20151106 150701 5.52 1.51 20151106 150702 5.53 1.51 20151106 150703 5.54 1.51 20151106 150704 5.55 1.51 20151106 150705 5.51 1.51 20151106 150706 5.43 1.51 20151106 150708 5.35 1.51 20151106 150709 5.27 1.51 20151106 150710 5.19 1.50 20151106 150711 5.11 1.50 20151106 150712 5.03 1.50 20151106 150713 4.94 1.50 20151106 150714 4.86 1.49 20151106 150715 4.77 1.49 20151106 150716 4.69 1.49 20151106 150717 4.60 1.49 20151106 150718 4.51 1.48 20151106 150719 4.42 1.48 20151106 150720 4.33 1.48 20151106 150721 4.25 1.48 20151106 150722 4.17 1.47 20151106 150723 4.09 1.47 20151106 150724 4.01 1.47 20151106 150725 3.93 1.47 20151106 150726 3.92 1.46 20151106 150727 3.94 1.46 20151106 150728 3.96 1.46 20151106 150729 3.98 1.46 20151106 150730 3.99 1.46 20151106 150731 4.00 1.46 20151106 150732 4.01 1.45 20151106 150733 4.02 1.45 20151106 150734 4.02 1.45 20151106 150735 4.03 1.45 20151106 211052 12.39 2.36 20151106 211053 12.65 2.43 20151106 211054 12.90 2.50 20151106 211055 13.17 2.58 20151106 211056 13.18 2.62 20151106 211057 13.11 2.66 20151106 211058 13.06 2.69 20151106 211059 12.99 2.72 20151106 211100 12.90 2.75 20151106 211101 12.81 2.77 20151106 211102 12.71 2.79 20151106 211103 12.61 2.81 20151106 211104 12.60 2.82 20151106 211105 12.59 2.84 20151106 211106 12.57 2.85 20151106 211107 12.56 2.87 20151106 211108 12.56 2.87 20151106 211109 12.56 2.87 20151106 211110 12.56 2.88 20151106 211111 12.56 2.88 20151106 211112 12.52 2.88 20151106 211113 12.49 2.88 20151106 211114 12.45 2.87 20151106 211115 12.41 2.86 20151106 211116 12.36 2.85 20151106 211117 12.31 2.85 20151106 211118 12.26 2.84 20151106 211119 12.21 2.83 20151106 211120 12.18 2.82 20151106 211121 12.14 2.81 20151106 211122 12.11 2.80 20151106 211123 12.07 2.79 20151106 211124 12.01 2.77 20151106 211125 11.97 2.75 20151106 211127 11.93 2.74 20151106 211128 11.88 2.73 20151106 211129 11.83 2.72 20151106 211130 11.79 2.71 20151106 211131 11.74 2.69 20151106 211132 11.68 2.69 20151106 211133 11.61 2.68 20151106 211134 11.55 2.66 20151106 211135 11.47 2.65 20151106 211136 11.38 2.64 20151106 211137 11.30 2.63 20151106 211138 11.21 2.62 20151106 211139 11.12 2.61 20151106 211140 11.04 2.60 20151106 211141 10.96 2.59 20151106 211142 10.90 2.59 20151106 211143 10.83 2.58 20151106 211144 10.79 2.57 20151106 211145 10.73 2.57 20151106 211146 10.68 2.56 20151106 211147 10.65 2.55 20151106 211148 10.61 2.54 20151106 211149 10.57 2.53 20151106 211150 10.53 2.53 20151106 211151 10.50 2.52 20151106 211152 10.45 2.51 20151106 211153 10.41 2.50 20151106 211154 10.36 2.49 20151106 211155 10.32 2.48 20151106 211156 10.27 2.47 20151106 211157 10.22 2.45 20151106 211158 10.18 2.44 20151106 211159 10.13 2.43 20151106 211200 10.08 2.42 20151106 211201 10.04 2.41 20151106 211202 9.99 2.39 20151106 211203 9.94 2.38 20151106 211204 9.87 2.37 20151106 211205 9.80 2.36 20151106 211206 9.74 2.35 20151106 211207 9.69 2.34 20151106 211208 9.63 2.33 20151106 211209 9.58 2.32 20151106 211210 9.53 2.31 20151106 211211 9.47 2.30 20151106 211212 9.43 2.29 20151106 211213 9.37 2.29 20151106 211214 9.34 2.28 20151106 211215 9.31 2.27 20151106 211216 9.28 2.26 20151106 211218 9.25 2.25 20151106 211219 9.24 2.24 20151106 211220 9.24 2.23 20151106 211221 9.24 2.23 20151106 211222 9.24 2.22 20151106 211223 9.25 2.21 20151106 211224 9.26 2.20 20151106 211225 9.28 2.20 20151106 211226 9.29 2.19 20151106 211227 9.31 2.18 20151106 211228 9.34 2.17 20151106 211229 9.36 2.17 20151106 211230 9.39 2.16 20151106 211231 9.42 2.16 20151106 211232 9.45 2.15 20151106 211233 9.47 2.15 20151106 211234 9.51 2.15 20151106 211235 9.56 2.15 20151106 211236 9.62 2.15 20151106 211237 9.68 2.15 20151106 211238 9.74 2.16 20151106 211239 9.83 2.16 20151106 211240 9.93 2.17 20151106 211241 10.02 2.18 20151106 211242 10.12 2.19 20151106 211243 10.22 2.20 20151106 211244 10.32 2.21 20151106 211245 10.43 2.23 20151106 211246 10.53 2.25 20151106 211247 10.64 2.26 20151106 211248 10.76 2.28 20151106 211249 10.86 2.30 20151106 211250 10.98 2.32 20151106 211251 11.09 2.34 20151106 211252 11.20 2.36 20151106 211253 11.32 2.39 20151106 211254 11.43 2.41 20151106 211255 11.52 2.44 20151106 211256 11.62 2.47 20151106 211257 11.72 2.49 20151106 211258 11.81 2.52 20151106 211259 11.91 2.55 20151106 211300 12.01 2.59 20151106 211301 12.12 2.62 20151106 211302 12.22 2.65 20151106 211303 12.29 2.68 20151106 211304 12.36 2.71 20151106 211305 12.46 2.75 20151106 211306 12.53 2.77 20151106 211308 12.58 2.80 20151106 211309 12.63 2.82 20151106 211310 12.67 2.84 20151106 211311 12.72 2.86 20151106 211312 12.74 2.87 20151106 211313 12.77 2.87 20151106 211314 12.80 2.88 20151106 211315 12.82 2.89 20151106 211316 12.76 2.88 20151106 211317 12.68 2.86 20151106 211318 12.59 2.85 20151106 211319 12.51 2.83 20151106 211320 12.39 2.80 20151106 211321 12.27 2.77 20151106 211322 12.15 2.74 20151106 211323 12.01 2.71 20151106 211324 11.85 2.67 20151106 211325 11.68 2.63 20151106 211326 11.51 2.59 20151106 211327 11.35 2.55 20151106 211328 11.20 2.51 20151106 211329 11.06 2.47 20151106 211330 10.89 2.42 20151106 211331 10.75 2.38 20151106 211332 10.58 2.34 20151106 211333 10.41 2.29 20151106 211334 10.25 2.25 20151106 211335 10.07 2.20 20151106 211336 9.88 2.15 20151106 211337 9.66 2.10 20151106 211338 9.45 2.05 20151106 211339 9.24 2.00 20151106 211340 9.03 1.94 20151106 211341 8.85 1.89 20151106 211342 8.65 1.84 20151106 211343 8.47 1.79 20151106 211344 8.29 1.74 20151106 211345 8.18 1.70 20151106 211346 8.05 1.66 20151106 211347 7.95 1.61 20151106 211348 7.83 1.57 20151106 211349 7.80 1.54 20151106 211350 7.77 1.50 20151106 211351 7.74 1.47 20151106 211352 7.72 1.44 20151106 211353 7.65 1.41 20151106 211354 7.58 1.38 20151106 211355 7.50 1.34 20151106 211356 7.43 1.32 20151106 211357 7.28 1.28 20151106 211359 7.10 1.25 20151106 211400 6.91 1.22 20151106 211401 6.70 1.19 20151106 211402 6.48 1.16 20151106 211403 6.28 1.14 20151106 211404 6.06 1.12 20151106 211405 5.83 1.09 20151106 211406 5.63 1.07 20151106 211407 5.68 1.04 20151106 211408 5.74 1.01 20151106 211409 5.82 0.99 20151106 211410 5.88 0.96 20151106 211411 6.09 0.94 20151106 211412 6.40 0.93 20151106 211413 6.72 0.93 20151106 211414 7.06 0.92 20151106 211535 7.29 0.81 20151106 211536 7.68 0.85 20151106 211537 8.05 0.90 20151106 211538 8.38 0.94 20151106 211539 8.67 0.98 20151106 211540 8.81 1.01 20151106 211541 8.94 1.03 20151106 211542 9.06 1.05 20151106 211543 9.16 1.07 20151106 211544 9.24 1.09 20151106 211545 9.26 1.09 20151106 211546 9.29 1.10 20151106 211547 9.33 1.11 20151106 211548 9.38 1.12 20151106 211549 9.45 1.13 20151106 211550 9.38 1.11 20151106 211552 9.32 1.09 20151106 211553 9.26 1.08 20151106 213101 1.92 0.53 20151106 213102 1.95 0.54 20151106 213103 1.98 0.54 20151106 213104 2.01 0.55 20151106 213105 2.03 0.55 20151106 213106 2.06 0.56 20151106 213107 2.09 0.56 20151106 213108 2.11 0.57 20151106 213109 2.13 0.57 20151106 213110 2.15 0.58 20151106 213111 2.20 0.58 20151106 213112 2.25 0.59 20151106 213113 2.30 0.59 20151106 213114 2.34 0.60 20151106 213115 2.37 0.60 20151106 213116 2.41 0.61 20151106 213117 2.44 0.61 20151106 213118 2.47 0.62 20151106 213119 2.49 0.62 20151106 213120 2.52 0.62 20151106 213121 2.52 0.63 20151106 213122 2.50 0.63 20151106 213123 2.47 0.64 20151106 213124 2.43 0.64 20151106 213125 2.40 0.64 20151106 213126 2.37 0.65 20151106 213127 2.34 0.65 20151106 213128 2.30 0.66 20151106 213129 2.25 0.66 20151106 213130 2.21 0.66 20151106 213132 2.16 0.67 20151106 213133 2.09 0.67 20151106 213134 2.03 0.68 20151106 213135 1.95 0.68 20151106 213136 1.89 0.68 20151106 213137 1.83 0.69 20151106 213138 1.78 0.69 20151106 213139 1.73 0.70 20151106 213140 1.68 0.70 20151106 213141 1.64 0.70 20151106 213142 1.61 0.71 20151106 213143 1.59 0.71 20151106 213144 1.58 0.72 20151106 213145 1.57 0.72 20151106 213146 1.56 0.73 20151106 213147 1.56 0.73 20151106 213148 1.56 0.74 20151106 213149 1.56 0.74 20151106 213150 1.57 0.75 20151106 213151 1.59 0.75 20151106 213152 1.61 0.76 20151106 213153 1.67 0.76 20151106 213154 1.73 0.76 20151106 213155 1.80 0.77 20151106 213156 1.87 0.77 20151106 213157 1.93 0.77 20151106 213158 2.02 0.78 20151106 213159 2.09 0.78 20151106 213200 2.17 0.78 20151106 213201 2.25 0.78 20151106 213202 2.34 0.79 20151106 213203 2.42 0.79 20151106 213204 2.50 0.79 20151106 213205 2.59 0.79 20151106 213206 2.67 0.79 20151106 213207 2.75 0.79 20151106 213208 2.83 0.79 20151106 213209 2.90 0.79 20151106 213210 2.98 0.79 20151106 213211 3.05 0.79 20151106 213212 3.13 0.79 20151106 213213 3.20 0.79 20151106 213214 3.26 0.79 20151106 213215 3.31 0.79 20151106 213216 3.37 0.79 20151106 213217 3.42 0.79 20151106 213218 3.47 0.79 20151106 213219 3.52 0.79 20151106 213220 3.56 0.79 20151106 213221 3.59 0.79 20151106 213223 3.64 0.79 20151106 213224 3.68 0.78 20151106 213225 3.72 0.78 20151106 213226 3.76 0.78 20151106 213227 3.79 0.78 20151106 213228 3.83 0.78 20151106 213229 3.87 0.78 20151106 213230 3.90 0.78 20151106 213231 3.94 0.78 20151106 213232 3.98 0.78 20151106 213233 4.01 0.78 20151106 213234 4.04 0.78 20151106 213235 4.07 0.79 20151106 213236 4.08 0.79 20151106 213237 4.10 0.79 20151106 213238 4.12 0.79 20151106 213239 4.14 0.79 20151106 213240 4.15 0.80 20151106 213241 4.17 0.80 20151106 213242 4.18 0.80 20151106 213243 4.19 0.80 20151106 213244 4.20 0.81 20151106 213245 4.21 0.81 20151106 213246 4.21 0.81 20151106 213247 4.22 0.82 20151106 213248 4.23 0.82 20151106 213249 4.23 0.82 20151106 213250 4.24 0.83 20151106 213251 4.24 0.83 20151106 213252 4.24 0.83 20151106 213253 4.25 0.84 20151106 213254 4.25 0.84 20151106 213255 4.26 0.84 20151106 213256 4.28 0.85 20151106 213257 4.29 0.85 20151106 213258 4.30 0.85 20151106 213259 4.32 0.86 20151106 213300 4.33 0.86 20151106 213301 4.34 0.86 20151106 213302 4.36 0.87 20151106 213303 4.37 0.87 20151106 213304 4.39 0.87 20151106 213305 4.40 0.88 20151106 213306 4.41 0.88 20151106 213307 4.43 0.88 20151106 213308 4.44 0.88 20151106 213309 4.46 0.88 20151106 213310 4.48 0.89 20151106 213311 4.50 0.89 20151106 213313 4.52 0.89 20151106 213314 4.54 0.89 20151106 213315 4.56 0.89 20151106 213316 4.55 0.89 20151106 213317 4.53 0.89 20151106 213318 4.50 0.89 20151106 213319 4.48 0.89 20151106 213320 4.46 0.89 20151106 213321 4.43 0.89 20151106 213322 4.40 0.89 20151106 213323 4.38 0.89 20151106 213324 4.35 0.89 20151106 213325 4.33 0.89 20151106 213326 4.30 0.89 20151106 213327 4.26 0.89 20151106 213328 4.23 0.89 20151106 213329 4.19 0.89 20151106 213330 4.16 0.89 20151106 213331 4.13 0.89 20151106 213332 4.09 0.89 20151106 213333 4.06 0.89 20151106 213334 4.03 0.89 20151106 213335 3.99 0.89 20151106 213336 3.91 0.88 20151106 213337 3.80 0.88 20151106 213338 3.69 0.88 20151106 213339 3.59 0.88 20151106 213340 3.50 0.88 20151106 213341 3.41 0.88 20151106 213342 3.34 0.88 20151106 213343 3.27 0.88 20151106 213344 3.21 0.87 20151106 213345 3.16 0.87 20151106 213346 3.08 0.87 20151106 213347 2.97 0.87 20151106 213348 2.86 0.87 20151106 213349 2.75 0.87 20151106 213350 2.64 0.87 20151106 213351 2.54 0.87 20151106 213352 2.44 0.87 20151106 213353 2.34 0.87 20151106 213354 2.24 0.87 20151106 213355 2.15 0.87 20151106 213356 2.11 0.86 20151106 213402 2.14 0.87 20151106 213404 2.14 0.87 20151106 213405 2.13 0.87 20151106 213408 2.11 0.87 20151106 213409 2.12 0.87 20151106 213413 2.14 0.88 20151106 213414 2.16 0.88 20151106 213415 2.17 0.88 20151106 213416 2.18 0.88 20151106 213417 2.18 0.88 20151106 213418 2.15 0.88 20151106 213420 2.08 0.88 20151106 213421 2.05 0.88 20151106 213422 2.02 0.88 20151106 213423 2.00 0.88 20151106 213424 1.97 0.89 20151106 213425 1.94 0.89 20151106 213426 1.92 0.89 20151106 213427 1.89 0.89 20151106 213428 1.85 0.89 20151106 213429 1.82 0.89 20151106 213430 1.79 0.89 20151106 213431 1.76 0.90 20151106 213432 1.73 0.90 20151106 213433 1.71 0.90 20151106 213434 1.69 0.90 20151106 213436 1.64 0.91 20151106 213437 1.62 0.91 20151106 213439 1.58 0.90 20151106 213440 1.56 0.90 20151106 213441 1.54 0.90 20151106 213442 1.53 0.90 20151106 213443 1.51 0.89 20151106 213444 1.49 0.89 20151106 213445 1.47 0.89 20151106 213446 1.46 0.89 20151106 213447 1.44 0.88 20151106 213448 1.43 0.88 20151106 213449 1.42 0.88 20151106 213450 1.41 0.88 20151106 213451 1.40 0.88 20151106 213452 1.39 0.88 20151106 213454 1.39 0.88 20151106 213455 1.37 0.88 20151106 213456 1.36 0.88 20151106 213457 1.35 0.88 20151106 213458 1.34 0.88 20151106 213459 1.35 0.88 20151106 213500 1.35 0.88 20151106 213501 1.36 0.88 20151106 213502 1.37 0.88 20151106 213503 1.37 0.88 20151106 213504 1.38 0.88 20151106 213505 1.40 0.89 20151106 213506 1.41 0.89 20151106 213507 1.42 0.89 20151106 213508 1.44 0.89 20151106 213510 1.40 0.89 20151106 213511 1.39 0.89 20151106 213512 1.38 0.89 20151106 213513 1.37 0.89 20151106 213514 1.37 0.89 20151106 213515 1.37 0.89 20151106 213520 1.43 0.90 20151106 213522 1.47 0.90 20151106 213523 1.49 0.90 20151106 213524 1.53 0.90 20151106 213525 1.56 0.90 20151106 213526 1.61 0.90 20151106 213527 1.66 0.90 20151106 213528 1.70 0.90 20151106 213529 1.77 0.90 20151106 213530 1.84 0.90 20151106 213531 1.91 0.90 20151106 213532 1.98 0.90 20151106 213533 2.05 0.90 20151106 213541 2.58 0.90 20151106 213543 2.69 0.91 20151106 213546 2.78 0.91 20151106 213547 2.84 0.91 20151106 213552 3.09 0.91 20151106 213553 3.13 0.91 20151106 213554 3.19 0.91 20151106 213555 3.24 0.91 20151106 213556 3.29 0.91 20151106 213557 3.35 0.92 20151106 213559 3.46 0.92 20151106 213600 3.52 0.92 20151106 213601 3.59 0.92 20151106 213602 3.65 0.92 20151106 213603 3.70 0.92 20151106 213604 3.75 0.92 20151106 213605 3.80 0.92 20151106 213606 3.85 0.92 20151106 213607 3.90 0.92 20151106 213608 3.94 0.92 20151106 213609 3.98 0.92 20151106 213610 4.01 0.92 20151106 213611 4.04 0.92 20151106 213612 4.06 0.92 20151106 213613 4.08 0.92 20151106 213614 4.10 0.92 20151106 213615 4.13 0.92 20151106 213616 4.15 0.92 20151106 213617 4.18 0.92 20151106 213618 4.21 0.92 20151106 213619 4.25 0.92 20151106 213620 4.27 0.92 20151106 213621 4.29 0.92 20151106 213622 4.32 0.92 20151106 213623 4.34 0.92 20151106 213624 4.37 0.92 20151106 213625 4.40 0.92 20151106 213627 4.44 0.92 20151106 213628 4.47 0.92 20151106 213629 4.50 0.92 20151106 213630 4.54 0.92 20151106 213631 4.58 0.92 20151106 213632 4.61 0.92 20151106 213633 4.64 0.92 20151106 213637 4.73 0.93 20151106 213638 4.77 0.94 20151106 213639 4.80 0.94 20151106 213640 4.82 0.94 20151106 213641 4.83 0.94 20151106 213642 4.84 0.94 20151106 213643 4.85 0.94 20151106 213644 4.86 0.94 20151106 213645 4.87 0.94 20151106 213646 4.87 0.94 20151106 213647 4.87 0.94 20151106 213648 4.88 0.94 20151106 213649 4.88 0.94 20151106 213650 4.89 0.94 20151106 213652 4.83 0.94 20151106 213653 4.79 0.94 20151106 213654 4.76 0.94 20151106 213655 4.73 0.94 20151106 213656 4.69 0.94 20151106 213657 4.66 0.94 20151106 213658 4.63 0.94 20151106 213659 4.60 0.93 20151106 213700 4.57 0.93 20151106 213701 4.56 0.93 20151106 213702 4.56 0.94 20151106 213703 4.56 0.94 20151106 213704 4.56 0.94 20151106 213705 4.55 0.94 20151106 213706 4.55 0.94 20151106 213707 4.55 0.94 20151106 213708 4.53 0.94 20151106 213709 4.53 0.94 20151106 213710 4.52 0.94 20151106 213711 4.51 0.95 20151106 213712 4.50 0.95 20151106 213713 4.49 0.95 20151106 213714 4.48 0.95 20151106 213715 4.48 0.95 20151106 213716 4.47 0.96 20151106 213717 4.47 0.96 20151106 213718 4.46 0.96 20151106 213719 4.45 0.96 20151106 213720 4.44 0.96 20151106 213721 4.46 0.96 20151106 213722 4.48 0.96 20151106 213723 4.51 0.97 20151106 213724 4.53 0.97 20151106 213726 4.55 0.97 20151106 213727 4.57 0.97 20151106 213728 4.59 0.97 20151106 213729 4.61 0.97 20151106 213730 4.63 0.97 20151106 213731 4.64 0.97 20151106 213732 4.65 0.97 20151106 213733 4.65 0.98 20151106 213734 4.66 0.98 20151106 213735 4.66 0.98 20151106 213736 4.66 0.98 20151106 213737 4.67 0.98 20151106 213738 4.67 0.98 20151106 213739 4.68 0.98 20151106 213740 4.69 0.98 20151106 213742 4.73 0.98 20151106 213743 4.78 0.98 20151106 213744 4.83 0.98 20151106 213745 4.87 0.98 20151106 213746 4.91 0.98 20151106 213747 4.95 0.98 20151106 213748 4.99 0.98 20151106 213749 5.02 0.98 20151106 213750 5.05 0.98 20151106 213751 5.08 0.98 20151106 213752 5.08 0.98 20151106 213753 5.06 0.98 20151106 213754 5.04 0.98 20151106 213755 5.03 0.97 20151106 213756 5.02 0.97 20151106 213758 5.01 0.97 20151106 213759 5.00 0.97 20151106 213800 5.00 0.96 20151106 213801 5.01 0.96 20151106 213802 5.02 0.96 20151106 213804 5.06 0.96 20151106 213805 5.08 0.95 20151106 213806 5.10 0.95 20151106 213807 5.13 0.95 20151106 213808 5.16 0.95 20151106 213809 5.17 0.95 20151106 213810 5.18 0.95 20151106 213811 5.19 0.95 20151106 213812 5.16 0.95 20151106 213813 5.11 0.94 20151106 213814 5.05 0.94 20151106 213815 5.00 0.94 20151106 213817 4.95 0.94 20151106 213818 4.90 0.93 20151106 213819 4.84 0.93 20151106 213820 4.79 0.93 20151106 213821 4.73 0.92 20151106 213822 4.69 0.92 20151106 213823 4.64 0.92 20151106 213824 4.59 0.91 20151106 213825 4.56 0.91 20151106 213826 4.52 0.91 20151106 213827 4.50 0.90 20151106 213828 4.47 0.90 20151106 213830 4.43 0.89 20151106 213831 4.41 0.89 20151106 213832 4.40 0.89 20151106 213833 4.38 0.89 20151106 213834 4.36 0.88 20151106 213835 4.33 0.88 20151106 213836 4.32 0.88 20151106 213837 4.30 0.88 20151106 213838 4.29 0.88 20151106 213839 4.28 0.88 20151106 213840 4.29 0.89 20151106 213841 4.29 0.89 20151106 213842 4.31 0.89 20151106 213843 4.31 0.89 20151106 213844 4.28 0.89 20151106 213845 4.26 0.90 20151106 213846 4.22 0.90 20151106 213847 4.20 0.90 20151106 213848 4.17 0.90 20151106 213849 4.14 0.91 20151106 213850 4.11 0.91 20151106 213851 4.08 0.91 20151106 213852 4.05 0.91 20151106 213853 4.03 0.91 20151106 213854 4.02 0.92 20151106 213855 4.00 0.92 20151106 213856 3.99 0.93 20151106 213857 3.98 0.93 20151106 213858 3.97 0.94 20151106 213859 3.96 0.94 20151106 213900 3.94 0.95 20151106 213901 3.93 0.95 20151106 213902 3.92 0.96 20151106 213903 3.92 0.96 20151106 213904 3.92 0.96 20151106 213905 3.93 0.96 20151106 213906 3.92 0.95 20151106 213909 3.90 0.94 20151106 213910 3.89 0.93 20151106 213911 3.88 0.92 20151106 213912 3.87 0.91 20151106 213913 3.86 0.90 20151106 213914 3.84 0.89 20151106 213915 3.82 0.88 20151106 213916 3.79 0.86 20151106 213917 3.76 0.85 20151106 213918 3.72 0.83 20151106 213919 3.69 0.82 20151106 213920 3.64 0.80 20151106 213921 3.60 0.78 20151106 213922 3.54 0.76 20151106 213923 3.49 0.74 20151106 213925 3.43 0.77 20151106 213926 3.41 0.79 20151106 213927 3.38 0.81 20151106 213928 3.37 0.84 20151106 213930 3.32 0.89 20151106 213931 3.30 0.91 20151106 213932 3.28 0.94 20151106 213933 3.27 0.98 20151106 213934 3.24 0.99 20151106 213935 3.22 1.00 20151106 213936 3.21 1.01 20151106 213937 3.19 1.01 20151106 213938 3.18 1.02 20151106 213939 3.16 1.03 20151106 213940 3.14 1.03 20151106 213941 3.13 1.04 20151106 213942 3.11 1.04 20151106 213943 3.10 1.05 20151106 213944 3.08 1.06 20151106 213947 3.01 1.08 20151106 213948 2.98 1.09 20151106 213949 2.96 1.09 20151106 213950 2.93 1.10 20151106 213951 2.90 1.10 20151106 213952 2.87 1.10 20151106 213953 2.84 1.11 20151106 213954 2.80 1.11 20151106 213955 2.76 1.11 20151106 213956 2.71 1.11 20151106 213958 2.66 1.11 20151106 213959 2.61 1.11 20151106 214000 2.56 1.11 20151106 214001 2.50 1.11 20151106 214002 2.45 1.11 20151106 214003 2.40 1.11 20151106 214004 2.34 1.11 20151106 214005 2.22 1.12 20151106 214006 2.09 1.12 20151106 214007 1.96 1.12 20151106 214008 1.83 1.13 20151106 214009 1.72 1.13 20151106 214010 1.62 1.14 20151106 214012 1.47 1.14 20151106 214013 1.40 1.15 20151106 214019 1.21 1.18 20151106 214020 1.19 1.19 20151106 214021 1.18 1.20 20151106 214022 1.17 1.21 20151106 214023 1.16 1.21 20151106 214024 1.15 1.22 20151106 214025 1.14 1.23 20151106 214026 1.11 1.23 20151106 214027 1.08 1.23 20151106 214028 1.06 1.23 20151106 214029 1.03 1.24 20151106 214032 0.97 1.24 20151106 214033 0.95 1.24 20151106 214034 0.93 1.25 20151106 214038 0.86 1.26 20151106 214039 0.85 1.27 20151106 214040 0.85 1.27 20151106 214041 0.84 1.28 20151106 214045 0.78 1.30 20151106 214046 0.71 1.30 20151106 214047 0.63 1.30 20151106 214049 0.56 1.31 20151106 214050 0.50 1.31 20151106 214051 0.44 1.32 20151106 214052 0.41 1.32 20151106 214053 0.39 1.33 20151106 214054 0.40 1.33 20151106 214055 0.44 1.33 20151106 214056 0.43 1.34 20151106 214057 0.39 1.34 20151106 214058 0.40 1.35 20151106 214059 0.44 1.35 20151106 214100 0.51 1.36 20151106 214101 0.59 1.36 20151106 214102 0.68 1.36 20151106 214103 0.77 1.37 20151106 214104 0.86 1.37 20151106 214105 0.96 1.38 20151106 214106 0.96 1.38 20151106 214107 0.90 1.38 20151106 214108 0.84 1.38 20151106 214109 0.79 1.39 20151106 214110 0.75 1.39 20151106 214111 0.70 1.39 20151106 214112 0.65 1.40 20151106 214113 0.61 1.40 20151106 214114 0.58 1.40 20151106 214120 0.30 1.42 20151106 214121 0.25 1.42 20151106 214122 0.21 1.42 20151106 214123 0.18 1.43 20151106 214124 0.19 1.43 20151106 214125 0.21 1.43 20151106 214128 0.40 1.44 20151106 214129 0.47 1.44 20151106 214130 0.52 1.44 20151106 214131 0.59 1.45 20151106 214132 0.66 1.45 20151106 214133 0.72 1.45 20151106 214134 0.79 1.46 20151106 214135 0.85 1.46 20151106 214136 0.90 1.46 20151106 214137 0.93 1.46 20151106 214139 0.97 1.46 20151106 214140 1.00 1.47 20151106 214141 1.03 1.47 20151106 214142 1.07 1.47 20151106 214143 1.10 1.47 20151106 214144 1.14 1.47 20151106 214145 1.18 1.48 20151106 214146 1.21 1.48 20151106 214147 1.23 1.48 20151106 214152 1.37 1.49 20151106 214153 1.42 1.49 20151106 214154 1.47 1.49 20151106 214155 1.52 1.49 20151106 214159 1.70 1.50 20151106 214200 1.73 1.50 20151106 214201 1.77 1.50 20151106 214202 1.81 1.50 20151106 214203 1.84 1.51 20151106 214204 1.87 1.51 20151106 214205 1.91 1.51 20151106 214206 1.94 1.51 20151106 214207 1.95 1.51 20151106 214208 1.95 1.52 20151106 214209 1.95 1.52 20151106 214210 1.96 1.52 20151106 214211 1.97 1.52 20151106 214212 1.97 1.52 20151106 214213 1.98 1.52 20151106 214214 1.99 1.53 20151106 214215 2.00 1.53 20151106 214216 2.01 1.53 20151106 214217 2.01 1.53 20151106 214218 2.00 1.53 20151106 214219 1.99 1.53 20151106 214221 1.98 1.54 20151106 214222 1.98 1.54 20151106 214223 1.98 1.54 20151106 214224 1.98 1.54 20151106 214225 1.98 1.55 20151106 214226 1.97 1.55 20151106 214227 1.98 1.55 20151106 214228 2.01 1.55 20151106 214230 2.04 1.55 20151106 214231 2.08 1.56 20151106 214232 2.12 1.56 20151106 214233 2.15 1.56 20151106 214234 2.20 1.57 20151106 214235 2.25 1.57 20151106 214236 2.31 1.57 20151106 214239 2.54 1.58 20151106 214240 2.65 1.58 20151106 214241 2.74 1.58 20151106 214242 2.84 1.59 20151106 214243 2.94 1.59 20151106 214244 3.03 1.59 20151106 214245 3.11 1.60 20151106 214246 3.20 1.60 20151106 214247 3.28 1.60 20151106 214248 3.34 1.61 20151106 214249 3.40 1.61 20151106 214250 3.45 1.61 20151106 214251 3.51 1.62 20151106 214252 3.56 1.62 20151106 214253 3.65 1.62 20151106 214254 3.74 1.63 20151106 214255 3.84 1.63 20151106 214256 3.93 1.63 20151106 214257 4.03 1.64 20151106 214258 4.11 1.64 20151106 214259 4.22 1.65 20151106 214300 4.32 1.65 20151106 214301 4.44 1.65 20151106 214302 4.56 1.66 20151106 214303 4.69 1.66 20151106 214304 4.81 1.67 20151106 214305 4.91 1.67 20151106 214306 5.05 1.67 20151106 214307 5.19 1.68 20151106 214308 5.31 1.68 20151106 214309 5.41 1.69 20151106 214310 5.51 1.69 20151106 214311 5.60 1.70 20151106 214312 5.66 1.70 20151106 214313 5.76 1.70 20151106 214314 5.85 1.71 20151106 214316 6.04 1.72 20151106 214317 6.13 1.72 20151106 214318 6.19 1.72 20151106 214319 6.19 1.73 20151106 214321 6.15 1.73 20151106 214322 6.11 1.73 20151106 214323 6.08 1.74 20151106 214324 6.05 1.74 20151106 214325 6.02 1.74 20151106 214326 5.99 1.75 20151106 214327 5.96 1.75 20151106 214328 5.94 1.76 20151106 214329 5.93 1.76 20151106 214332 6.01 1.78 20151106 214333 6.03 1.79 20151106 214334 6.06 1.80 20151106 214335 6.09 1.80 20151106 214336 6.12 1.81 20151106 214337 6.15 1.82 20151106 214338 6.19 1.82 20151106 214339 6.22 1.83 20151106 214340 6.27 1.84 20151106 214341 6.33 1.85 20151106 214342 6.38 1.86 20151106 214343 6.45 1.86 20151106 214345 6.58 1.88 20151106 214346 6.65 1.89 20151106 214347 6.74 1.90 20151106 214348 6.83 1.91 20151106 214349 6.92 1.92 20151106 214353 7.29 1.94 20151106 214354 7.38 1.94 20151106 214355 7.49 1.95 20151106 214356 7.60 1.95 20151106 214357 7.71 1.96 20151106 214358 7.83 1.96 20151106 214400 7.99 1.96 20151106 214401 8.04 1.96 20151106 214402 8.10 1.96 20151106 214403 8.17 1.96 20151106 214404 8.22 1.96 20151106 214405 8.29 1.96 20151106 214406 8.37 1.96 20151106 214407 8.45 1.96 20151106 214408 8.53 1.96 20151106 214409 8.60 1.96 20151106 214411 8.60 1.96 20151106 214412 8.60 1.95 20151106 214413 8.61 1.95 20151106 214414 8.60 1.95 20151106 214415 8.58 1.94 20151106 214416 8.56 1.94 20151106 214417 8.55 1.93 20151106 214418 8.55 1.93 20151106 214419 8.55 1.93 20151106 214420 8.54 1.92 20151106 214421 8.53 1.92 20151106 214422 8.52 1.91 20151106 214423 8.51 1.90 20151106 214424 8.50 1.90 20151106 214425 8.49 1.89 20151106 214426 8.48 1.88 20151106 214427 8.47 1.88 20151106 214428 8.46 1.87 20151106 214429 8.46 1.87 20151106 214430 8.45 1.86 20151106 214431 8.37 1.85 20151106 214432 8.29 1.85 20151106 214433 8.20 1.84 20151106 214434 8.12 1.83 20151106 214435 8.03 1.83 20151106 214436 7.95 1.82 20151106 214437 7.86 1.81 20151106 214438 7.77 1.81 20151106 214439 7.68 1.80 20151106 214440 7.59 1.79 20151106 214441 7.53 1.78 20151106 214442 7.46 1.78 20151106 214443 7.40 1.77 20151106 214444 7.34 1.77 20151106 214445 7.29 1.76 20151106 214446 7.23 1.76 20151106 214447 7.17 1.75 20151106 214448 7.12 1.75 20151106 214449 7.06 1.74 20151106 214450 7.01 1.74 20151106 214451 6.97 1.73 20151106 214452 6.93 1.73 20151106 214453 6.88 1.73 20151106 214454 6.84 1.72 20151106 214455 6.80 1.72 20151106 214456 6.77 1.72 20151106 214457 6.73 1.71 20151106 214458 6.70 1.71 20151106 214459 6.66 1.71 20151106 214500 6.63 1.70 20151106 214502 6.60 1.70 20151106 214503 6.57 1.70 20151106 214504 6.55 1.69 20151106 214505 6.52 1.69 20151106 214506 6.49 1.69 20151106 214507 6.46 1.68 20151106 214508 6.44 1.68 20151106 214509 6.41 1.67 20151106 214510 6.39 1.67 20151106 214511 6.36 1.67 20151106 214512 6.33 1.66 20151106 214513 6.29 1.66 20151106 214514 6.26 1.65 20151106 214515 6.22 1.65 20151106 214516 6.19 1.64 20151106 214517 6.16 1.64 20151106 214518 6.12 1.63 20151106 214519 6.09 1.63 20151106 214520 6.06 1.63 20151106 214521 6.03 1.62 20151106 214522 6.00 1.62 20151106 214523 5.98 1.61 20151106 214524 5.96 1.61 20151106 214525 5.93 1.60 20151106 214526 5.91 1.60 20151106 214527 5.89 1.60 20151106 214528 5.86 1.59 20151106 214529 5.84 1.59 20151106 214530 5.82 1.58 20151106 214531 5.79 1.58 20151106 214532 5.77 1.57 20151106 214533 5.76 1.57 20151106 214534 5.74 1.56 20151106 214535 5.72 1.56 20151106 214536 5.70 1.56 20151106 214537 5.68 1.55 20151106 214538 5.66 1.55 20151106 214539 5.63 1.55 20151106 214540 5.62 1.54 20151106 214541 5.60 1.54 20151106 214542 5.57 1.54 20151106 214543 5.56 1.53 20151106 214544 5.54 1.53 20151106 214545 5.53 1.53 20151106 214546 5.51 1.52 20151106 214547 5.50 1.52 20151106 214548 5.48 1.52 20151106 214549 5.47 1.51 20151106 214550 5.46 1.51 20151106 214552 5.46 1.51 20151106 214553 5.44 1.51 20151106 214554 5.43 1.50 20151106 214555 5.41 1.50 20151106 214556 5.39 1.50 20151106 214557 5.38 1.50 20151106 214558 5.36 1.49 20151106 214559 5.35 1.49 20151106 214600 5.33 1.49 20151106 214601 5.30 1.49 20151106 214602 5.28 1.48 20151106 214603 5.25 1.48 20151106 214604 5.22 1.48 20151106 214605 5.18 1.48 20151106 214606 5.15 1.48 20151106 214607 5.11 1.48 20151106 214608 5.08 1.48 20151106 214609 5.04 1.47 20151106 214610 5.00 1.47 20151106 214611 4.96 1.47 20151106 214612 4.92 1.47 20151106 214613 4.88 1.47 20151106 214614 4.85 1.47 20151106 214615 4.82 1.47 20151106 214616 4.78 1.47 20151106 214617 4.75 1.47 20151106 214618 4.71 1.47 20151106 214619 4.68 1.47 20151106 214620 4.64 1.47 20151106 214621 4.60 1.47 20151106 214622 4.57 1.47 20151106 214623 4.53 1.47 20151106 214624 4.50 1.47 20151106 214625 4.47 1.47 20151106 214626 4.44 1.47 20151106 214627 4.41 1.47 20151106 214628 4.38 1.47 20151106 214629 4.36 1.47 20151106 214630 4.33 1.47 20151106 214631 4.31 1.47 20151106 214632 4.28 1.47 20151106 214633 4.25 1.46 20151106 214634 4.21 1.47 20151106 214635 4.17 1.47 20151106 214636 4.13 1.47 20151106 214637 4.09 1.47 20151106 214638 4.05 1.47 20151106 214639 4.00 1.47 20151106 214640 3.97 1.47 20151106 214641 3.93 1.47 20151106 214643 3.89 1.47 20151106 214644 3.86 1.47 20151106 214645 3.82 1.47 20151106 214646 3.80 1.47 20151106 214647 3.79 1.47 20151106 214648 3.79 1.47 20151106 214649 3.79 1.47 20151106 214650 3.80 1.47 20151106 214651 3.82 1.47 20151106 214652 3.83 1.47 20151106 214653 3.84 1.47 20151106 214654 3.85 1.47 20151106 214655 3.87 1.47 20151106 214656 3.89 1.47 20151106 214657 3.91 1.47 20151106 214658 3.92 1.47 20151106 214659 3.95 1.48 20151106 214700 3.96 1.48 20151106 214701 3.97 1.48 20151106 214702 3.98 1.48 20151106 214703 3.99 1.48 20151106 214704 3.99 1.48 20151106 214705 4.01 1.48 20151106 214706 4.05 1.49 20151106 214707 4.08 1.49 20151106 214708 4.11 1.49 20151106 214709 4.14 1.49 20151106 214710 4.17 1.50 20151106 214711 4.21 1.50 20151106 214712 4.25 1.50 20151106 214713 4.31 1.51 20151106 214714 4.36 1.51 20151106 214715 4.42 1.51 20151106 214716 4.48 1.52 20151106 214719 4.70 1.53 20151106 214720 4.76 1.53 20151106 214721 4.83 1.53 20151106 214722 4.89 1.54 20151106 214723 4.96 1.54 20151106 214724 5.03 1.54 20151106 214725 5.12 1.55 20151106 214726 5.16 1.55 20151106 214727 5.20 1.55 20151106 214728 5.23 1.55 20151106 214729 5.27 1.55 20151106 214730 5.31 1.56 20151106 214731 5.33 1.56 20151106 214732 5.35 1.56 20151106 214734 5.37 1.56 20151106 214735 5.36 1.56 20151106 214736 5.36 1.56 20151106 214737 5.32 1.56 20151106 214738 5.27 1.55 20151106 214739 5.23 1.55 20151106 214741 5.14 1.55 20151106 214742 5.09 1.55 20151106 214743 5.04 1.55 20151106 214744 4.99 1.54 20151106 214745 4.93 1.54 20151106 214746 4.88 1.54 20151106 214747 4.82 1.54 20151106 214748 4.76 1.54 20151106 214749 4.69 1.53 20151106 214750 4.63 1.53 20151106 214751 4.58 1.53 20151106 214752 4.51 1.53 20151106 214753 4.45 1.52 20151106 214754 4.39 1.52 20151106 214755 4.32 1.52 20151106 214756 4.26 1.52 20151106 214757 4.18 1.51 20151106 214758 4.10 1.51 20151106 214759 4.01 1.51 20151106 214800 3.94 1.51 20151106 214801 3.86 1.51 20151106 214802 3.79 1.51 20151106 214803 3.72 1.51 20151106 214804 3.64 1.51 20151106 214805 3.57 1.51 20151106 214806 3.51 1.51 20151106 214807 3.45 1.50 20151106 214808 3.41 1.51 20151106 214809 3.38 1.51 20151106 214810 3.35 1.51 20151106 214811 3.32 1.51 20151106 214812 3.30 1.51 20151106 214813 3.28 1.51 20151106 214814 3.27 1.51 20151106 214815 3.26 1.51 20151106 214816 3.26 1.51 20151106 214818 3.26 1.52 20151106 214819 3.24 1.52 20151106 214820 3.23 1.52 20151106 214821 3.23 1.52 20151106 214822 3.23 1.52 20151106 214824 3.23 1.52 20151106 214825 3.24 1.52 20151106 214826 3.26 1.52 20151106 214827 3.28 1.53 20151106 214828 3.30 1.53 20151106 214829 3.33 1.53 20151106 214830 3.37 1.53 20151106 214831 3.40 1.53 20151106 214832 3.44 1.54 20151106 214833 3.49 1.54 20151106 214834 3.53 1.54 20151106 214835 3.56 1.55 20151106 214836 3.61 1.55 20151106 214837 3.65 1.55 20151106 214838 3.69 1.56 20151106 214839 3.74 1.56 20151106 214840 3.79 1.56 20151106 214841 3.84 1.57 20151106 214842 3.89 1.57 20151106 214843 3.94 1.57 20151106 214844 3.99 1.58 20151106 214845 4.05 1.58 20151106 214846 4.11 1.59 20151106 214847 4.16 1.59 20151106 214848 4.22 1.59 20151106 214849 4.28 1.60 20151106 214850 4.33 1.60 20151106 214851 4.40 1.61 20151106 214852 4.46 1.61 20151106 214853 4.53 1.62 20151106 214854 4.59 1.63 20151106 214855 4.66 1.63 20151106 214856 4.72 1.64 20151106 214857 4.78 1.64 20151106 214858 4.84 1.65 20151106 214859 4.91 1.65 20151106 214900 4.98 1.66 20151106 214901 5.06 1.67 20151106 214902 5.14 1.68 20151106 214903 5.22 1.68 20151106 214904 5.29 1.69 20151106 214905 5.37 1.70 20151106 214906 5.44 1.70 20151106 214907 5.52 1.71 20151106 214908 5.59 1.72 20151106 214909 5.67 1.73 20151106 214910 5.73 1.73 20151106 214911 5.77 1.74 20151106 214912 5.83 1.74 20151106 214913 5.89 1.75 20151106 214915 5.95 1.75 20151106 214916 6.01 1.76 20151106 214917 6.06 1.77 20151106 214918 6.12 1.77 20151106 214919 6.18 1.78 20151106 214920 6.24 1.78 20151106 214921 6.29 1.79 20151106 214922 6.28 1.79 20151106 214923 6.27 1.80 20151106 214924 6.25 1.80 20151106 214925 6.24 1.80 20151106 214926 6.22 1.81 20151106 214927 6.19 1.81 20151106 214928 6.17 1.82 20151106 214929 6.14 1.82 20151106 214930 6.11 1.82 20151106 214931 6.09 1.82 20151106 214932 6.10 1.83 20151106 214933 6.12 1.83 20151106 214934 6.14 1.84 20151106 214935 6.16 1.84 20151106 214936 6.17 1.84 20151106 214937 6.18 1.85 20151106 214938 6.19 1.85 20151106 214939 6.21 1.85 20151106 214940 6.21 1.86 20151106 214941 6.22 1.86 20151106 214942 6.25 1.87 20151106 214943 6.28 1.87 20151106 214944 6.31 1.88 20151106 214945 6.35 1.88 20151106 214946 6.38 1.89 20151106 214947 6.42 1.89 20151106 214948 6.46 1.90 20151106 214949 6.49 1.90 20151106 214950 6.53 1.91 20151106 214951 6.57 1.91 20151106 214952 6.61 1.92 20151106 214953 6.67 1.93 20151106 214954 6.72 1.93 20151106 214955 6.78 1.94 20151106 214956 6.84 1.95 20151106 214957 6.90 1.96 20151106 214958 6.97 1.97 20151106 214959 7.03 1.98 20151106 215000 7.08 1.98 20151106 215001 7.14 1.99 20151106 215002 7.21 2.00 20151106 215003 7.27 2.01 20151106 215004 7.34 2.02 20151106 215006 7.39 2.03 20151106 215007 7.45 2.04 20151106 215008 7.52 2.05 20151106 215009 7.58 2.07 20151106 215010 7.65 2.08 20151106 215011 7.71 2.09 20151106 215012 7.76 2.10 20151106 215013 7.82 2.11 20151106 215014 7.87 2.12 20151106 215015 7.91 2.13 20151106 215016 7.96 2.14 20151106 215017 7.99 2.15 20151106 215018 8.04 2.17 20151106 215019 8.08 2.18 20151106 215020 8.12 2.19 20151106 215021 8.17 2.20 20151106 215022 8.20 2.21 20151106 215023 8.24 2.22 20151106 215024 8.28 2.24 20151106 215025 8.32 2.25 20151106 215026 8.35 2.27 20151106 215027 8.37 2.28 20151106 215028 8.41 2.29 20151106 215029 8.44 2.31 20151106 215030 8.47 2.32 20151106 215031 8.51 2.34 20151106 215032 8.54 2.35 20151106 215033 8.57 2.36 20151106 215034 8.62 2.38 20151106 215035 8.66 2.39 20151106 215036 8.70 2.41 20151106 215037 8.73 2.42 20151106 215038 8.77 2.44 20151106 215039 8.82 2.46 20151106 215040 8.86 2.47 20151106 215041 8.88 2.49 20151106 215042 8.93 2.50 20151106 215043 8.96 2.52 20151106 215044 9.00 2.54 20151106 215045 9.04 2.56 20151106 215046 9.07 2.57 20151106 215047 9.10 2.59 20151106 215048 9.15 2.61 20151106 215049 9.19 2.63 20151106 215050 9.24 2.65 20151106 215051 9.28 2.67 20151106 215052 9.34 2.69 20151106 215053 9.40 2.71 20151106 215054 9.46 2.73 20151106 215056 9.51 2.75 20151106 215057 9.56 2.77 20151106 215058 9.61 2.79 20151106 215059 9.66 2.82 20151106 215100 9.70 2.84 20151106 215101 9.74 2.86 20151106 215102 9.78 2.88 20151106 215103 9.83 2.90 20151106 215104 9.88 2.92 20151106 215105 9.92 2.94 20151106 215106 9.97 2.96 20151106 215107 10.02 2.99 20151106 215108 10.05 3.01 20151106 215109 10.09 3.04 20151106 215110 10.13 3.06 20151106 215111 10.18 3.09 20151106 215112 10.24 3.12 20151106 215113 10.31 3.14 20151106 215114 10.36 3.16 20151106 215115 10.44 3.19 20151106 215116 10.52 3.22 20151106 215117 10.61 3.24 20151106 215118 10.59 3.26 20151106 215119 10.52 3.29 20151106 215120 10.48 3.31 20151106 215121 10.46 3.33 20151106 215122 10.45 3.35 20151106 215123 10.44 3.38 20151106 215124 10.44 3.41 20151106 215125 10.46 3.43 20151106 215126 10.48 3.45 20151106 215127 10.52 3.48 20151106 215128 10.53 3.50 20151106 215129 10.41 3.52 20151106 215130 10.34 3.54 20151106 215131 10.27 3.56 20151106 215132 10.22 3.58 20151106 215133 10.18 3.60 20151106 215134 10.18 3.61 20151106 215135 10.17 3.64 20151106 215136 10.20 3.66 20151106 215137 10.26 3.68 20151106 215138 10.33 3.70 20151106 215139 10.32 3.71 20151106 215140 10.18 3.73 20151106 215141 10.07 3.74 20151106 215142 9.96 3.76 20151106 215143 9.85 3.78 20151106 215144 9.76 3.80 20151106 215145 9.70 3.81 20151106 215147 9.63 3.83 20151106 215148 9.58 3.85 20151106 215149 9.54 3.86 20151106 215150 9.53 3.88 20151106 215151 9.45 3.90 20151106 215152 9.40 3.91 20151106 215153 9.36 3.93 20151106 215154 9.34 3.95 20151106 215155 9.30 3.96 20151106 215156 9.26 3.98 20151106 215157 9.24 3.99 20151106 215158 9.20 4.01 20151106 215159 9.15 4.03 20151106 215200 9.11 4.05 20151106 215201 9.11 4.06 20151106 215202 9.09 4.08 20151106 215203 9.08 4.10 20151106 215204 9.07 4.11 20151106 215205 9.06 4.13 20151106 215206 9.06 4.15 20151106 215207 9.06 4.17 20151106 215208 9.07 4.18 20151106 215209 9.08 4.20 20151106 215210 9.09 4.22 20151106 215211 9.12 4.24 20151106 215212 9.16 4.25 20151106 215213 9.21 4.27 20151106 215214 9.25 4.29 20151106 215215 9.29 4.30 20151106 215216 9.32 4.32 20151106 215217 9.36 4.34 20151106 215218 9.39 4.35 20151106 215219 9.42 4.37 20151106 215220 9.46 4.39 20151106 215221 9.49 4.40 20151106 215222 9.52 4.42 20151106 215223 9.55 4.43 20151106 215224 9.57 4.44 20151106 215225 9.59 4.46 20151106 215226 9.62 4.47 20151106 215227 9.64 4.48 20151106 215228 9.66 4.50 20151106 215229 9.69 4.51 20151106 215230 9.71 4.53 20151106 215231 9.73 4.54 20151106 215232 9.75 4.56 20151106 215233 9.76 4.57 20151106 215234 9.76 4.57 20151106 215235 9.77 4.58 20151106 215237 9.77 4.59 20151106 215238 9.78 4.60 20151106 215239 9.78 4.60 20151106 215240 9.78 4.61 20151106 215241 9.78 4.62 20151106 215242 9.78 4.63 20151106 215243 9.78 4.64 20151106 215244 9.78 4.65 20151106 215245 9.78 4.66 20151106 215246 9.78 4.66 20151106 215247 9.78 4.67 20151106 215248 9.78 4.67 20151106 215249 9.76 4.68 20151106 215250 9.74 4.68 20151106 215251 9.73 4.69 20151106 215252 9.71 4.69 20151106 215253 9.69 4.70 20151106 215254 9.67 4.70 20151106 215255 9.65 4.71 20151106 215256 9.64 4.71 20151106 215257 9.63 4.71 20151106 215258 9.63 4.71 20151106 215259 9.62 4.71 20151106 215300 9.62 4.71 20151106 215301 9.61 4.71 20151106 215302 9.61 4.71 20151106 215303 9.61 4.71 20151106 215304 9.60 4.70 20151106 215305 9.59 4.70 20151106 215306 9.58 4.71 20151106 215307 9.58 4.72 20151106 215308 9.59 4.72 20151106 215309 9.60 4.73 20151106 215310 9.62 4.74 20151106 215311 9.63 4.75 20151106 215312 9.65 4.75 20151106 215313 9.68 4.76 20151106 215314 9.71 4.77 20151106 215315 9.74 4.78 20151106 215316 9.78 4.78 20151106 215317 9.80 4.79 20151106 215318 9.82 4.80 20151106 215319 9.84 4.81 20151106 215320 9.86 4.81 20151106 215321 9.88 4.82 20151106 215322 9.89 4.83 20151106 215323 9.91 4.83 20151106 215324 9.93 4.84 20151106 215325 9.94 4.85 20151106 215326 9.96 4.85 20151106 215328 9.98 4.85 20151106 215329 10.00 4.86 20151106 215330 10.03 4.88 20151106 215331 10.05 4.88 20151106 215332 10.08 4.89 20151106 215333 10.11 4.90 20151106 215334 10.13 4.91 20151106 215335 10.16 4.92 20151106 215336 10.18 4.93 20151106 215337 10.21 4.94 20151106 215338 10.24 4.95 20151106 215339 10.26 4.95 20151106 215340 10.30 4.97 20151106 215341 10.34 4.99 20151106 215342 10.37 5.00 20151106 215343 10.40 5.01 20151106 215344 10.43 5.02 20151106 215345 10.46 5.04 20151106 215346 10.49 5.05 20151106 215347 10.51 5.06 20151106 215348 10.53 5.07 20151106 215349 10.54 5.08 20151106 215350 10.57 5.09 20151106 215351 10.62 5.11 20151106 215352 10.66 5.12 20151106 215353 10.72 5.14 20151106 215354 10.76 5.15 20151106 215355 10.81 5.17 20151106 215356 10.85 5.18 20151106 215357 10.91 5.20 20151106 215358 10.96 5.21 20151106 215359 11.00 5.22 20151106 215400 11.06 5.24 20151106 215401 11.10 5.25 20151106 215402 11.17 5.27 20151106 215403 11.23 5.29 20151106 215404 11.28 5.30 20151106 215405 11.34 5.32 20151106 215406 11.39 5.33 20151106 215407 11.45 5.35 20151106 215408 11.50 5.37 20151106 215409 11.56 5.38 20151106 215410 11.64 5.40 20151106 215411 11.69 5.41 20151106 215412 11.77 5.43 20151106 215413 11.85 5.45 20151106 215414 11.94 5.47 20151106 215415 12.01 5.49 20151106 215416 12.11 5.51 20151106 215417 12.21 5.53 20151106 215419 12.29 5.55 20151106 215420 12.38 5.57 20151106 215421 12.46 5.59 20151106 215422 12.55 5.61 20151106 215423 12.62 5.63 20151106 215424 12.72 5.65 20151106 215425 12.79 5.67 20151106 215426 12.89 5.70 20151106 215427 12.96 5.72 20151106 215428 13.07 5.74 20151106 215429 13.17 5.77 20151106 215430 13.24 5.79 20151106 215431 13.35 5.82 20151106 215432 13.43 5.84 20151106 215433 13.53 5.87 20151106 215434 13.61 5.89 20151106 215435 13.69 5.92 20151106 215436 13.74 5.94 20151106 215437 13.81 5.97 20151106 215438 13.85 6.00 20151106 215439 13.92 6.03 20151106 215440 13.97 6.05 20151106 215441 14.04 6.08 20151106 215442 14.09 6.11 20151106 215443 14.16 6.14 20151106 215444 14.24 6.17 20151106 215445 14.29 6.19 20151106 215446 14.36 6.22 20151106 215447 14.39 6.24 20151106 215448 14.44 6.27 20151106 215449 14.48 6.29 20151106 215450 14.53 6.32 20151106 215451 14.57 6.34 20151106 215452 14.62 6.37 20151106 215453 14.67 6.39 20151106 215454 14.72 6.42 20151106 215455 14.76 6.45 20151106 215456 14.81 6.48 20151106 215457 14.85 6.50 20151106 215458 14.86 6.52 20151106 215459 14.88 6.54 20151106 215500 14.90 6.56 20151106 215501 14.91 6.58 20151106 215502 14.93 6.60 20151106 215503 14.95 6.62 20151106 215504 14.97 6.64 20151106 215505 14.99 6.66 20151106 215506 15.02 6.69 20151106 215507 15.04 6.71 20151106 215509 15.07 6.73 20151106 215510 15.07 6.75 20151106 215511 15.08 6.76 20151106 215512 15.09 6.78 20151106 215513 15.10 6.79 20151106 215514 15.11 6.81 20151106 215515 15.12 6.83 20151106 215516 15.14 6.84 20151106 215517 15.16 6.86 20151106 215518 15.18 6.88 20151106 215519 15.21 6.90 20151106 215520 15.24 6.92 20151106 215521 15.27 6.93 20151106 215522 15.30 6.95 20151106 215523 15.34 6.97 20151106 215524 15.38 6.99 20151106 215525 15.42 7.01 20151106 215526 15.46 7.02 20151106 215527 15.51 7.05 20151106 215528 15.56 7.06 20151106 215529 15.61 7.09 20151106 215530 15.65 7.11 20151106 215531 15.70 7.13 20151106 215533 15.81 7.17 20151106 215534 15.86 7.19 20151106 215535 15.91 7.21 20151106 215536 15.97 7.24 20151106 215537 16.02 7.26 20151106 215539 16.13 7.31 20151106 215540 16.18 7.33 20151106 215541 16.22 7.35 20151106 215542 16.26 7.37 20151106 215543 16.30 7.40 20151106 215544 16.33 7.42 20151106 215545 16.38 7.44 20151106 215546 16.41 7.46 20151106 215547 16.46 7.48 20151106 215548 16.50 7.50 20151106 215549 16.54 7.52 20151106 215550 16.60 7.55 20151106 215551 16.64 7.57 20151106 215552 16.69 7.59 20151106 215553 16.74 7.61 20151106 215555 16.86 7.65 20151106 215556 16.92 7.67 20151106 215557 16.98 7.69 20151106 215558 17.04 7.71 20151106 215600 17.11 7.73 20151106 215601 17.18 7.75 20151106 215602 17.25 7.77 20151106 215603 17.32 7.79 20151106 215605 17.47 7.83 20151106 215606 17.55 7.86 20151106 215607 17.60 7.87 20151106 215608 17.63 7.89 20151106 215609 17.67 7.91 20151106 215610 17.71 7.93 20151106 215611 17.75 7.95 20151106 215612 17.79 7.97 20151106 215613 17.82 7.99 20151106 215614 17.87 8.01 20151106 215615 17.90 8.03 20151106 215616 17.95 8.05 20151106 215617 18.00 8.07 20151106 215619 18.13 8.12 20151106 215620 18.22 8.15 20151106 215621 18.29 8.18 20151106 215622 18.36 8.21 20151106 215623 18.44 8.24 20151106 215624 18.51 8.27 20151106 215625 18.57 8.30 20151106 215626 18.64 8.34 20151106 215627 18.69 8.36 20151106 215628 18.74 8.39 20151106 215629 18.79 8.42 20151106 215630 18.82 8.44 20151106 215631 18.85 8.45 20151106 215632 18.89 8.47 20151106 215633 18.93 8.49 20151106 215634 18.96 8.50 20151106 215635 19.01 8.53 20151106 215636 19.05 8.54 20151106 215638 19.13 8.58 20151106 215639 19.15 8.60 20151106 215640 19.18 8.62 20151106 215641 19.19 8.63 20151106 215642 19.13 8.62 20151106 215643 19.07 8.61 20151106 215645 18.95 8.59 20151106 215646 18.91 8.58 20151106 215647 18.86 8.58 20151106 215648 18.81 8.57 20151106 215649 18.79 8.56 20151106 215651 18.77 8.56 20151106 215652 18.75 8.55 20151106 215653 18.74 8.55 20151106 215654 18.74 8.54 20151106 215655 18.74 8.53 20151106 215656 18.72 8.52 20151106 215657 18.71 8.51 20151106 215658 18.70 8.50 20151106 215659 18.69 8.49 20151106 215700 18.66 8.47 20151106 215701 18.63 8.46 20151106 215702 18.60 8.45 20151106 215703 18.56 8.44 20151106 215704 18.52 8.43 20151106 215705 18.49 8.41 20151106 215706 18.43 8.39 20151106 215707 18.32 8.36 20151106 215708 18.24 8.33 20151106 215709 18.14 8.30 20151106 215710 18.04 8.28 20151106 215711 17.94 8.25 20151106 215712 17.82 8.21 20151106 215713 17.72 8.19 20151106 215714 17.62 8.16 20151106 215715 17.52 8.13 20151106 215716 17.40 8.09 20151106 215717 17.30 8.06 20151106 215718 17.17 8.03 20151106 215719 17.04 7.99 20151106 215720 16.88 7.95 20151106 215721 16.76 7.91 20151106 215722 16.65 7.88 20151106 215723 16.54 7.85 20151106 215724 16.42 7.81 20151106 215725 16.29 7.77 20151106 215726 16.18 7.74 20151106 215727 16.08 7.70 20151106 215728 15.97 7.67 20151106 215729 15.87 7.64 20151106 215730 15.82 7.61 20151106 215731 15.78 7.58 20151106 215732 15.76 7.56 20151106 215733 15.73 7.53 20151106 215734 15.71 7.51 20151106 215735 15.69 7.48 20151106 215736 15.65 7.45 20151106 215737 15.62 7.43 20151106 215738 15.60 7.41 20151106 215739 15.58 7.38 20151106 215741 15.55 7.36 20151106 215742 15.53 7.34 20151106 215743 15.55 7.31 20151106 215744 15.57 7.30 20151106 215745 15.59 7.28 20151106 215746 15.62 7.27 20151106 215747 15.64 7.26 20151106 215748 15.66 7.24 20151106 215749 15.67 7.22 20151106 215750 15.69 7.21 20151106 215751 15.73 7.19 20151106 215752 15.75 7.18 20151106 215753 15.77 7.17 20151106 215754 15.80 7.16 20151106 215755 15.86 7.16 20151106 215756 15.93 7.16 20151106 215757 15.99 7.16 20151106 215758 16.05 7.16 20151106 215759 16.11 7.16 20151106 215800 16.17 7.16 20151106 215801 16.22 7.15 20151106 215802 16.28 7.15 20151106 215803 16.34 7.16 20151106 215804 16.39 7.16 20151106 215805 16.45 7.16 20151106 215806 16.50 7.16 20151106 215807 16.52 7.16 20151106 215808 16.54 7.16 20151106 215809 16.55 7.16 20151106 215810 16.56 7.16 20151106 215811 16.56 7.16 20151106 215812 16.55 7.16 20151106 215813 16.55 7.16 20151106 215814 16.54 7.16 20151106 215815 16.54 7.16 20151106 215816 16.53 7.16 20151106 215817 16.53 7.16 20151106 215818 16.51 7.16 20151106 215819 16.48 7.16 20151106 215820 16.42 7.15 20151106 215821 16.35 7.14 20151106 215822 16.29 7.13 20151106 215823 16.23 7.12 20151106 215824 16.17 7.11 20151106 215825 16.12 7.10 20151106 215826 16.06 7.09 20151106 215827 16.01 7.08 20151106 215828 15.96 7.07 20151106 215829 15.90 7.06 20151106 215830 15.84 7.06 20151106 215832 15.79 7.05 20151106 215833 15.74 7.04 20151106 215834 15.68 7.04 20151106 215835 15.63 7.03 20151106 215836 15.58 7.02 20151106 215837 15.53 7.02 20151106 215838 15.47 7.01 20151106 215839 15.41 7.01 20151106 215840 15.36 7.01 20151106 215841 15.31 7.00 20151106 215842 15.26 7.00 20151106 215843 15.22 7.00 20151106 215844 15.19 7.00 20151106 215845 15.17 7.00 20151106 215846 15.15 7.01 20151106 215847 15.14 7.01 20151106 215849 15.13 7.03 20151106 215850 15.13 7.04 20151106 215851 15.14 7.05 20151106 215852 15.14 7.05 20151106 215853 15.15 7.06 20151106 215854 15.16 7.07 20151106 215855 15.18 7.08 20151106 215856 15.19 7.09 20151106 215857 15.20 7.11 20151106 215858 15.21 7.13 20151106 215859 15.23 7.14 20151106 215900 15.25 7.16 20151106 215901 15.27 7.18 20151106 215902 15.30 7.19 20151106 215903 15.33 7.21 20151106 215904 15.37 7.23 20151106 215905 15.40 7.24 20151106 215906 15.43 7.26 20151106 215907 15.47 7.28 20151106 215908 15.51 7.30 20151106 215909 15.55 7.32 20151106 215910 15.59 7.34 20151106 215911 15.60 7.36 20151106 215913 15.61 7.39 20151106 215914 15.61 7.41 20151106 215915 15.62 7.42 20151106 215916 15.62 7.44 20151106 215917 15.63 7.46 20151106 215918 15.64 7.47 20151106 215919 15.66 7.49 20151106 215920 15.67 7.51 20151106 215922 15.68 7.53 20151106 215923 15.68 7.54 20151106 215924 15.68 7.56 20151106 215925 15.68 7.57 20151106 215926 15.70 7.59 20151106 215927 15.70 7.61 20151106 215928 15.70 7.62 20151106 215929 15.71 7.64 20151106 215930 15.70 7.66 20151106 215931 15.71 7.67 20151106 215932 15.73 7.69 20151106 215933 15.74 7.71 20151106 215934 15.75 7.72 20151106 215935 15.77 7.74 20151106 215936 15.79 7.76 20151106 215937 15.82 7.78 20151106 215938 15.83 7.80 20151106 215939 15.84 7.81 20151106 215940 15.85 7.83 20151106 215941 15.85 7.85 20151106 215942 15.87 7.87 20151106 215943 15.88 7.89 20151106 215944 15.90 7.92 20151106 215945 15.90 7.94 20151106 215946 15.88 7.96 20151106 215947 15.88 7.98 20151106 215948 15.88 8.00 20151106 215949 15.87 8.02 20151106 215950 15.87 8.04 20151106 215951 15.88 8.06 20151106 215952 15.87 8.08 20151106 215953 15.88 8.10 20151106 215954 15.89 8.11 20151106 215955 15.91 8.13 20151106 215956 15.93 8.15 20151106 215957 15.95 8.17 20151106 215958 15.99 8.20 20151106 215959 16.04 8.22 20151106 220001 16.11 8.27 20151106 220002 16.16 8.29 20151106 220003 16.22 8.32 20151106 220004 16.21 8.33 20151106 220005 16.20 8.35 20151106 220006 16.20 8.36 20151106 220007 16.22 8.37 20151106 220008 16.22 8.39 20151106 220009 16.20 8.41 20151106 220010 16.19 8.43 20151106 220011 16.21 8.44 20151106 220013 16.24 8.46 20151106 220014 16.29 8.49 20151106 220015 16.36 8.51 20151106 220016 16.40 8.54 20151106 220017 16.42 8.56 20151106 220018 16.45 8.59 20151106 220019 16.38 8.60 20151106 220020 16.36 8.61 20151106 220022 16.29 8.64 20151106 220023 16.28 8.66 20151106 220024 16.23 8.68 20151106 220025 16.20 8.69 20151106 220026 16.19 8.71 20151106 220027 16.16 8.73 20151106 220028 16.16 8.75 20151106 220029 16.16 8.78 20151106 220030 16.14 8.80 20151106 220031 16.13 8.82 20151106 220032 16.09 8.84 20151106 220033 16.03 8.86 20151106 220036 15.84 8.91 20151106 220037 15.81 8.93 20151106 220039 15.73 8.97 20151106 220041 15.69 9.01 20151106 220042 15.70 9.03 20151106 220043 15.70 9.05 20151106 220044 15.71 9.07 20151106 220045 15.72 9.10 20151106 220046 15.75 9.12 20151106 220047 15.71 9.14 20151106 220048 15.72 9.16 20151106 220049 15.68 9.18 20151106 220051 15.64 9.22 20151106 220052 15.63 9.24 20151106 220053 15.60 9.26 20151106 220054 15.60 9.28 20151106 220055 15.58 9.30 20151106 220056 15.60 9.33 20151106 220057 15.61 9.36 20151106 220058 15.60 9.38 20151106 220100 15.61 9.43 20151106 220101 15.63 9.46 20151106 220105 15.72 9.56 20151106 220106 15.73 9.60 20151106 220108 15.79 9.66 20151106 220110 15.90 9.73 20151106 220111 15.96 9.77 20151106 220113 16.02 9.83 20151106 220114 16.07 9.87 20151106 220115 16.12 9.90 20151106 220116 16.17 9.94 20151106 220117 16.18 9.96 20151106 220118 16.19 9.97 20151106 220119 16.17 9.98 20151106 220120 16.18 10.00 20151106 220121 16.20 10.02 20151106 220122 16.20 10.04 20151106 220124 16.25 10.09 20151106 220125 16.26 10.11 20151106 220126 16.28 10.13 20151106 220127 16.31 10.15 20151106 220129 16.38 10.20 20151106 220130 16.43 10.23 20151106 220131 16.44 10.25 20151106 220132 16.44 10.28 20151106 220133 16.44 10.30 20151106 220134 16.44 10.33 20151106 220135 16.42 10.35 20151106 220136 16.41 10.38 20151106 220138 16.36 10.41 20151106 220139 16.32 10.43 20151106 220140 16.30 10.44 20151106 220141 16.28 10.46 20151106 220143 16.23 10.48 20151106 220144 16.18 10.49 20151106 220145 16.14 10.50 20151106 220146 16.09 10.51 20151106 220147 16.07 10.50 20151106 220148 16.08 10.48 20151106 220149 16.11 10.44 20151106 220150 16.13 10.40 20151106 220151 16.14 10.37 20151106 220152 16.16 10.33 20151106 220155 16.17 10.25 20151106 220156 16.18 10.19 20151106 220157 16.19 10.14 20151106 220158 16.18 10.09 20151106 220159 16.18 10.04 20151106 220202 16.17 9.88 20151106 220203 16.17 9.83 20151106 220204 16.16 9.79 20151106 220205 16.16 9.77 20151106 220206 16.16 9.74 20151106 220207 16.16 9.70 20151106 220208 16.16 9.67 20151106 220209 16.16 9.63 20151106 220210 16.15 9.60 20151106 220212 16.15 9.53 20151106 220213 16.15 9.50 20151106 220214 16.15 9.46 20151106 220216 16.14 9.38 20151106 220217 16.14 9.35 20151106 220218 16.13 9.32 20151106 220220 16.14 9.24 20151106 220221 16.08 9.04 20151106 220222 16.03 8.85 20151106 220224 15.93 8.42 20151106 220225 15.89 8.21 20151106 220228 15.79 7.59 20151106 220229 15.77 7.39 20151106 220230 15.73 7.21 20151106 220231 15.70 7.02 20151106 220232 15.66 6.85 20151106 220233 15.64 6.72 20151106 220234 15.62 6.55 20151106 220237 15.47 6.09 20151106 220238 15.34 5.96 20151106 220239 15.21 5.83 20151106 220240 15.09 5.72 20151106 220243 14.74 5.33 20151106 220245 14.61 5.21 20151106 220246 14.48 5.09 20151106 220247 14.36 4.99 20151106 220248 14.29 4.94 20151106 220249 14.17 4.86 20151106 220250 14.05 4.78 20151106 220251 13.92 4.71 20151106 220252 13.79 4.63 20151106 220253 13.75 4.57 20151106 220254 13.68 4.49 20151106 220255 13.62 4.40 20151106 220256 13.55 4.31 20151106 220257 13.47 4.24 20151106 220258 13.28 4.13 20151106 220259 13.09 4.02 20151106 220300 12.90 3.90 20151106 220301 12.76 3.82 20151106 220302 12.59 3.71 20151106 220303 12.41 3.58 20151106 220304 12.28 3.47 20151106 220305 12.10 3.32 20151106 220307 11.76 3.03 20151106 220308 11.65 2.93 20151106 220314 11.07 2.39 20151106 220318 11.03 2.37 20151106 220319 10.96 2.34 20151106 220320 10.91 2.31 20151106 220321 10.91 2.29 20151106 220324 10.74 2.25 20151106 220325 10.71 2.27 20151106 220331 10.42 2.18 20151106 220332 10.38 2.14 20151106 220333 10.37 2.11 20151106 220335 10.30 2.07 20151106 220336 10.26 2.02 20151106 220337 10.21 1.97 20151106 220338 10.19 1.94 20151106 220339 10.15 1.91 20151106 220340 10.11 1.90 20151106 220341 10.07 1.88 20151106 220342 10.05 1.87 20151106 220343 10.03 1.86 20151106 220344 10.01 1.85 20151106 220345 10.00 1.85 20151106 220346 9.99 1.85 20151106 220347 9.99 1.84 20151106 220348 10.00 1.84 20151106 220349 10.03 1.83 20151106 220350 10.07 1.85 20151106 221124 8.86 2.41 20151106 221125 8.90 2.46 20151106 221126 8.92 2.49 20151106 221127 8.94 2.52 20151106 221128 8.95 2.56 20151106 221129 8.98 2.59 20151106 221130 8.96 2.61 20151106 221131 8.93 2.64 20151106 221132 8.91 2.67 20151106 221133 8.90 2.69 20151106 221134 8.90 2.72 20151106 221135 8.84 2.74 20151106 221136 8.80 2.75 20151106 221137 8.77 2.78 20151106 221138 8.75 2.80 20151106 221139 8.76 2.82 20151106 221140 8.78 2.83 20151106 221141 8.81 2.85 20151106 221142 8.86 2.87 20151106 221143 8.90 2.88 20151106 221144 8.97 2.89 20151106 221145 9.04 2.89 20151106 221146 9.10 2.91 20151106 221147 9.15 2.91 20151106 221148 9.20 2.93 20151106 221149 9.25 2.95 20151106 221150 9.27 3.00 20151106 221151 9.30 3.03 20151106 221152 9.34 3.07 20151106 221153 9.37 3.10 20151106 221154 9.41 3.11 20151106 221155 9.43 3.11 20151106 221156 9.47 3.12 20151106 221157 9.50 3.12 20151106 221158 9.55 3.13 20151106 221159 9.58 3.15 20151106 221200 9.60 3.17 20151106 221202 9.64 3.19 20151106 221203 9.67 3.20 20151106 221204 9.71 3.22 20151106 221205 9.74 3.23 20151106 221206 9.76 3.24 20151106 221207 9.73 3.24 20151106 221208 9.71 3.24 20151106 221209 9.70 3.25 20151106 221210 9.70 3.26 20151106 221211 9.69 3.27 20151106 221212 9.69 3.28 20151106 221213 9.70 3.28 20151106 221214 9.71 3.29 20151106 221215 9.71 3.30 20151106 221216 9.69 3.31 20151106 221217 9.67 3.32 20151106 221218 9.66 3.33 20151106 221219 9.65 3.34 20151106 221220 9.64 3.35 20151106 221221 9.61 3.36 20151106 221222 9.58 3.37 20151106 221223 9.55 3.38 20151106 221224 9.52 3.38 20151106 221225 9.51 3.39 20151106 221226 9.45 3.40 20151106 221227 9.39 3.40 20151106 221228 9.32 3.40 20151106 221229 9.27 3.41 20151106 221230 9.21 3.41 20151106 221231 9.15 3.42 20151106 221232 9.09 3.41 20151106 221233 9.03 3.42 20151106 221234 8.98 3.42 20151106 221235 8.94 3.42 20151106 221236 8.89 3.43 20151106 221237 8.87 3.43 20151106 221238 8.85 3.43 20151106 221239 8.83 3.44 20151106 221240 8.81 3.44 20151106 221241 8.81 3.45 20151106 221242 8.81 3.46 20151106 221243 8.84 3.46 20151106 221244 8.87 3.47 20151106 221245 8.91 3.47 20151106 221246 8.94 3.48 20151106 221247 8.98 3.49 20151106 221248 9.03 3.49 20151106 221249 9.08 3.50 20151106 221250 9.14 3.51 20151106 221252 9.20 3.52 20151106 221253 9.27 3.53 20151106 221254 9.34 3.55 20151106 221255 9.41 3.56 20151106 221256 9.49 3.57 20151106 221257 9.56 3.58 20151106 221258 9.64 3.59 20151106 221259 9.71 3.60 20151106 221300 9.77 3.61 20151106 221301 9.82 3.62 20151106 221302 9.87 3.62 20151106 221303 9.91 3.63 20151106 221304 9.96 3.63 20151106 221305 10.01 3.64 20151106 221306 10.05 3.65 20151106 221307 10.10 3.65 20151106 221308 10.15 3.66 20151106 221309 10.20 3.67 20151106 221310 10.26 3.68 20151106 221311 10.29 3.68 20151106 221312 10.32 3.69 20151106 221313 10.35 3.69 20151106 221314 10.39 3.70 20151106 221315 10.43 3.71 20151106 221316 10.48 3.71 20151106 221317 10.52 3.72 20151106 221318 10.43 3.71 20151106 221319 10.36 3.70 20151106 221320 10.29 3.70 20151106 221321 10.22 3.69 20151106 221322 10.16 3.69 20151106 221323 10.10 3.68 20151106 221324 10.05 3.68 20151106 221325 10.01 3.67 20151106 221326 9.97 3.67 20151106 221327 9.94 3.67 20151106 221328 9.93 3.67 20151106 221329 9.93 3.67 20151106 221330 9.93 3.66 20151106 221331 9.94 3.66 20151106 221332 9.96 3.66 20151106 221333 9.99 3.66 20151106 221334 10.01 3.67 20151106 221335 10.04 3.67 20151106 221336 10.06 3.67 20151106 221337 10.07 3.68 20151106 221338 10.07 3.68 20151106 221339 10.07 3.68 20151106 221340 10.06 3.68 20151106 221341 10.04 3.68 20151106 221343 10.00 3.68 20151106 221344 9.97 3.69 20151106 221345 9.93 3.69 20151106 221346 9.89 3.69 20151106 221347 9.84 3.69 20151106 221348 9.82 3.69 20151106 221349 9.80 3.69 20151106 221350 9.78 3.70 20151106 221351 9.77 3.70 20151106 221352 9.75 3.70 20151106 221353 9.74 3.71 20151106 221354 9.71 3.71 20151106 221355 9.69 3.72 20151106 221356 9.67 3.72 20151106 221357 9.64 3.73 20151106 221358 9.62 3.73 20151106 221359 9.59 3.74 20151106 221400 9.56 3.74 20151106 221401 9.53 3.75 20151106 221402 9.51 3.76 20151106 221403 9.48 3.76 20151106 221404 9.46 3.77 20151106 221405 9.48 3.78 20151106 221406 9.53 3.79 20151106 221407 9.56 3.80 20151106 221408 9.59 3.80 20151106 221409 9.63 3.81 20151106 221410 9.66 3.82 20151106 221411 9.69 3.83 20151106 221412 9.71 3.84 20151106 221413 9.74 3.85 20151106 221414 9.77 3.86 20151106 221415 9.80 3.87 20151106 221416 9.83 3.88 20151106 221417 9.86 3.89 20151106 221418 9.88 3.89 20151106 221419 9.90 3.90 20151106 221420 9.91 3.91 20151106 221421 9.91 3.93 20151106 221422 9.92 3.94 20151106 221423 9.92 3.95 20151106 221424 9.93 3.96 20151106 221425 9.94 3.97 20151106 221426 9.96 3.97 20151106 221427 9.98 3.99 20151106 221428 9.99 3.99 20151106 221429 10.01 4.00 20151106 221430 10.03 4.01 20151106 221431 10.05 4.02 20151106 221432 10.07 4.03 20151106 221434 10.11 4.04 20151106 221435 10.15 4.05 20151106 221436 10.18 4.06 20151106 221437 10.21 4.07 20151106 221438 10.25 4.08 20151106 221439 10.29 4.09 20151106 221440 10.32 4.10 20151106 221441 10.36 4.11 20151106 221442 10.40 4.12 20151106 221443 10.44 4.13 20151106 221444 10.48 4.14 20151106 221445 10.53 4.15 20151106 221446 10.58 4.16 20151106 221447 10.63 4.17 20151106 221448 10.68 4.18 20151106 221449 10.69 4.19 20151106 221450 10.67 4.20 20151106 221451 10.64 4.21 20151106 221452 10.63 4.21 20151106 221453 10.59 4.22 20151106 221454 10.57 4.23 20151106 221455 10.52 4.24 20151106 221456 10.48 4.25 20151106 221457 10.46 4.25 20151106 221458 10.43 4.26 20151106 221459 10.40 4.27 20151106 221500 10.40 4.28 20151106 221501 10.38 4.29 20151106 221502 10.39 4.30 20151106 221503 10.35 4.30 20151106 221504 10.27 4.31 20151106 221505 10.22 4.32 20151106 221506 10.13 4.32 20151106 221507 10.05 4.33 20151106 221508 9.99 4.33 20151106 221509 9.90 4.34 20151106 221510 9.81 4.34 20151106 221511 9.75 4.34 20151106 221512 9.66 4.35 20151106 221513 9.59 4.35 20151106 221514 9.55 4.36 20151106 221515 9.48 4.36 20151106 221516 9.42 4.37 20151106 221517 9.45 4.37 20151106 221518 9.49 4.38 20151106 221519 9.53 4.39 20151106 221520 9.57 4.39 20151106 221521 9.61 4.39 20151106 221522 9.64 4.40 20151106 221524 9.67 4.40 20151106 221525 9.71 4.41 20151106 221526 9.75 4.42 20151106 221527 9.78 4.42 20151106 221528 9.82 4.43 20151106 221529 9.87 4.44 20151106 221530 9.90 4.44 20151106 221531 9.99 4.45 20151106 221532 10.11 4.46 20151106 221533 10.21 4.47 20151106 221534 10.33 4.47 20151106 221535 10.45 4.48 20151106 221536 10.57 4.49 20151106 221537 10.65 4.49 20151106 221538 10.76 4.50 20151106 221539 10.85 4.51 20151106 221540 10.90 4.51 20151106 221541 10.92 4.52 20151106 221542 10.94 4.52 20151106 221543 10.94 4.53 20151106 221544 10.94 4.53 20151106 221545 10.94 4.54 20151106 221546 10.94 4.54 20151106 221547 10.93 4.55 20151106 221548 10.92 4.55 20151106 221549 10.92 4.55 20151106 221550 10.92 4.56 20151106 221551 10.94 4.56 20151106 221552 10.94 4.56 20151106 221553 10.97 4.57 20151106 221554 11.01 4.57 20151106 221555 11.04 4.57 20151106 221556 11.06 4.58 20151106 221557 11.05 4.58 20151106 221558 11.03 4.58 20151106 221559 11.03 4.59 20151106 221600 11.05 4.59 20151106 221601 11.09 4.60 20151106 221602 11.14 4.60 20151106 221603 11.22 4.61 20151106 221604 11.31 4.62 20151106 221605 11.39 4.62 20151106 221606 11.50 4.63 20151106 221607 11.62 4.64 20151106 221608 11.74 4.65 20151106 221609 11.88 4.66 20151106 221610 11.99 4.67 20151106 221611 12.00 4.68 20151106 221612 12.01 4.69 20151106 221613 12.01 4.69 20151106 221615 12.02 4.70 20151106 221616 12.03 4.71 20151106 221617 12.05 4.72 20151106 221618 12.07 4.73 20151106 221619 12.09 4.74 20151106 221620 12.10 4.75 20151106 221621 12.06 4.75 20151106 221622 12.02 4.76 20151106 221623 11.97 4.77 20151106 221624 11.90 4.77 20151106 221625 11.82 4.78 20151106 221626 11.74 4.78 20151106 221627 11.65 4.78 20151106 221628 11.56 4.78 20151106 221629 11.43 4.78 20151106 221630 11.27 4.78 20151106 221631 11.11 4.78 20151106 221632 10.96 4.78 20151106 221633 10.84 4.78 20151106 221634 10.69 4.78 20151106 221635 10.54 4.77 20151106 221636 10.40 4.77 20151106 221637 10.29 4.77 20151106 221638 10.24 4.77 20151106 221639 10.17 4.77 20151106 221640 10.11 4.77 20151106 221641 10.05 4.77 20151106 221642 10.01 4.77 20151106 221643 9.95 4.78 20151106 221644 9.90 4.78 20151106 221645 9.87 4.78 20151106 221646 9.83 4.78 20151106 221647 9.82 4.78 20151106 221648 9.81 4.78 20151106 221649 9.80 4.78 20151106 221650 9.81 4.79 20151106 221651 9.83 4.79 20151106 221652 9.83 4.80 20151106 221653 9.86 4.80 20151106 221654 9.86 4.80 20151106 221655 9.88 4.81 20151106 221656 9.91 4.81 20151106 221657 9.93 4.82 20151106 221658 9.95 4.82 20151106 221659 9.96 4.83 20151106 221700 9.97 4.83 20151106 221701 9.98 4.84 20151106 221702 9.99 4.84 20151106 221703 9.99 4.85 20151106 221705 10.00 4.85 20151106 221706 10.01 4.86 20151106 221707 10.02 4.86 20151106 221708 10.03 4.87 20151106 221709 10.03 4.87 20151106 221710 10.04 4.87 20151106 221711 10.04 4.88 20151106 221712 10.03 4.88 20151106 221713 10.02 4.89 20151106 221714 10.01 4.89 20151106 221715 9.98 4.89 20151106 221716 9.95 4.90 20151106 221717 9.93 4.90 20151106 221718 9.90 4.90 20151106 221719 9.87 4.90 20151106 221720 9.85 4.91 20151106 221721 9.83 4.91 20151106 221722 9.81 4.91 20151106 221723 9.78 4.92 20151106 221724 9.78 4.92 20151106 221725 9.77 4.92 20151106 221726 9.76 4.92 20151106 221727 9.76 4.93 20151106 221728 9.75 4.93 20151106 221729 9.74 4.93 20151106 221730 9.73 4.93 20151106 221731 9.72 4.93 20151106 221732 9.71 4.93 20151106 221733 9.71 4.94 20151106 221734 9.71 4.94 20151106 221735 9.72 4.94 20151106 221736 9.72 4.95 20151106 221737 9.73 4.95 20151106 221738 9.73 4.95 20151106 221739 9.72 4.96 20151106 221740 9.69 4.96 20151106 221741 9.67 4.96 20151106 221742 9.63 4.96 20151106 221743 9.60 4.96 20151106 221744 9.56 4.96 20151106 221745 9.52 4.96 20151106 221746 9.49 4.96 20151106 221747 9.45 4.96 20151106 221748 9.41 4.96 20151106 221749 9.38 4.96 20151106 221750 9.35 4.97 20151106 221751 9.32 4.96 20151106 221752 9.29 4.96 20151106 221753 9.26 4.96 20151106 221754 9.23 4.96 20151106 221756 9.21 4.96 20151106 221757 9.19 4.95 20151106 221758 9.18 4.95 20151106 221759 9.17 4.95 20151106 221801 9.16 4.95 20151106 221802 9.17 4.94 20151106 221803 9.17 4.94 20151106 221804 9.16 4.94 20151106 221805 9.12 4.93 20151106 221806 9.09 4.93 20151106 221807 9.07 4.92 20151106 221808 9.04 4.91 20151106 221809 9.02 4.91 20151106 221810 9.00 4.90 20151106 221811 8.99 4.90 20151106 221812 8.97 4.89 20151106 221813 8.97 4.89 20151106 221814 8.96 4.88 20151106 221815 8.95 4.88 20151106 221816 8.94 4.87 20151106 221817 8.94 4.86 20151106 221818 8.94 4.85 20151106 221819 8.94 4.84 20151106 221820 8.94 4.83 20151106 221821 8.95 4.82 20151106 221822 8.96 4.81 20151106 221823 8.98 4.81 20151106 221824 9.00 4.80 20151106 221825 9.02 4.79 20151106 221826 9.04 4.78 20151106 221827 9.06 4.77 20151106 221828 9.05 4.75 20151106 221829 9.06 4.74 20151106 221830 9.06 4.73 20151106 221831 9.05 4.71 20151106 221832 9.06 4.70 20151106 221833 9.06 4.68 20151106 221834 9.06 4.67 20151106 221835 9.06 4.65 20151106 221836 9.06 4.64 20151106 221837 9.07 4.63 20151106 221838 9.07 4.61 20151106 221839 9.07 4.60 20151106 221840 9.05 4.58 20151106 221841 9.03 4.56 20151106 221842 9.01 4.55 20151106 221843 9.00 4.54 20151106 221844 8.98 4.52 20151106 221845 8.96 4.50 20151106 221847 8.95 4.49 20151106 221848 8.93 4.47 20151106 221849 8.92 4.46 20151106 221850 8.90 4.44 20151106 221851 8.90 4.43 20151106 221852 8.85 4.41 20151106 221853 8.82 4.40 20151106 221854 8.78 4.38 20151106 221855 8.72 4.37 20151106 221856 8.68 4.35 20151106 221857 8.62 4.33 20151106 221858 8.58 4.32 20151106 221859 8.53 4.30 20151106 221900 8.47 4.29 20151106 221901 8.42 4.27 20151106 221902 8.37 4.26 20151106 221903 8.29 4.24 20151106 221904 8.22 4.23 20151106 221905 8.14 4.22 20151106 221906 8.05 4.20 20151106 221907 7.97 4.19 20151106 221908 7.89 4.18 20151106 221909 7.79 4.16 20151106 221910 7.71 4.15 20151106 221911 7.63 4.14 20151106 221912 7.52 4.12 20151106 221913 7.44 4.11 20151106 221914 7.33 4.09 20151106 221915 7.25 4.08 20151106 221916 7.16 4.07 20151106 221917 7.05 4.06 20151106 221918 6.96 4.05 20151106 221919 6.84 4.04 20151106 221920 6.75 4.03 20151106 221921 6.65 4.02 20151106 221922 6.53 4.01 20151106 221923 6.44 4.00 20151106 221924 6.34 3.99 20151106 221925 6.21 3.98 20151106 221926 6.11 3.97 20151106 221927 5.98 3.96 20151106 221928 5.87 3.95 20151106 221929 5.77 3.94 20151106 221930 5.64 3.93 20151106 221931 5.53 3.92 20151106 221932 5.40 3.91 20151106 221933 5.29 3.90 20151106 221934 5.16 3.89 20151106 221935 5.06 3.88 20151106 221937 4.95 3.87 20151106 221938 4.86 3.86 20151106 221939 4.88 3.86 20151106 221940 4.92 3.85 20151106 221941 4.95 3.84 20151106 221942 5.00 3.84 20151106 221943 5.05 3.83 20151106 221944 5.10 3.82 20151106 221945 5.17 3.82 20151106 221946 5.24 3.81 20151106 221947 5.32 3.80 20151106 221948 5.38 3.80 20151106 221949 5.45 3.79 20151106 221950 5.42 3.78 20151106 221951 5.38 3.78 20151106 221952 5.34 3.77 20151106 221953 5.30 3.77 20151106 221954 5.25 3.76 20151106 221955 5.20 3.75 20151106 221956 5.14 3.75 20151106 221957 5.08 3.74 20151106 221958 5.01 3.73 20151106 221959 4.95 3.73 20151106 222000 4.85 3.72 20151106 222001 4.76 3.72 20151106 222002 4.67 3.71 20151106 222003 4.56 3.71 20151106 222004 4.46 3.70 20151106 222005 4.35 3.70 20151106 222006 4.26 3.69 20151106 222007 4.14 3.69 20151106 222008 4.04 3.68 20151106 222009 3.93 3.67 20151106 222010 3.83 3.67 20151106 222011 3.71 3.66 20151106 222012 3.62 3.66 20151106 222013 3.53 3.65 20151106 222014 3.45 3.65 20151106 222015 3.36 3.64 20151106 222016 3.29 3.64 20151106 222017 3.19 3.63 20151106 222018 3.12 3.62 20151106 222019 3.02 3.62 20151106 222020 2.94 3.61 20151106 222021 2.85 3.61 20151106 222022 2.77 3.60 20151106 222023 2.68 3.59 20151106 222024 2.60 3.59 20151106 222025 2.50 3.58 20151106 222026 2.43 3.58 20151106 222028 2.35 3.57 20151106 222029 2.28 3.56 20151106 222030 2.21 3.55 20151106 222034 1.99 3.53 20151106 222035 1.96 3.52 20151106 222038 2.08 3.50 20151106 222039 2.14 3.49 20151106 222040 2.21 3.48 20151106 222041 2.27 3.48 20151106 222042 2.34 3.47 20151106 222043 2.40 3.46 20151106 222044 2.46 3.45 20151106 222045 2.50 3.45 20151106 222046 2.53 3.44 20151106 222047 2.48 3.43 20151106 222048 2.41 3.42 20151106 222049 2.34 3.42 20151106 222050 2.25 3.41 20151106 222051 2.14 3.40 20151106 222052 2.05 3.39 20151106 222053 1.92 3.38 20151106 222054 1.81 3.38 20151106 222055 1.68 3.37 20151106 222056 1.58 3.36 20151106 222057 1.47 3.35 20151106 222058 1.40 3.35 20151106 222059 1.35 3.34 20151106 222100 1.33 3.33 20151106 222101 1.34 3.32 20151106 222102 1.39 3.32 20151106 222103 1.46 3.31 20151106 222104 1.57 3.30 20151106 222105 1.69 3.30 20151106 222106 1.85 3.29 20151106 222107 2.01 3.28 20151106 222108 2.21 3.28 20151106 222109 2.43 3.27 20151106 222110 2.63 3.27 20151106 222111 2.84 3.26 20151106 222112 3.04 3.26 20151106 222113 3.26 3.25 20151106 222114 3.45 3.25 20151106 222115 3.66 3.24 20151106 222116 3.89 3.24 20151106 222118 4.06 3.23 20151106 222119 4.29 3.23 20151106 222120 4.44 3.23 20151106 222121 4.59 3.22 20151106 222122 4.70 3.22 20151106 222123 4.81 3.21 20151106 222124 4.92 3.21 20151106 222125 5.01 3.21 20151106 222126 5.12 3.20 20151106 222127 5.20 3.20 20151106 222128 5.31 3.20 20151106 222129 5.41 3.19 20151106 222130 5.49 3.19 20151106 222131 5.61 3.19 20151106 222132 5.72 3.19 20151106 222133 5.86 3.19 20151106 222134 6.01 3.19 20151106 222135 6.13 3.19 20151106 222136 6.28 3.19 20151106 222137 6.42 3.19 20151106 222138 6.59 3.20 20151106 222139 6.78 3.20 20151106 222140 6.92 3.20 20151106 222141 7.10 3.21 20151106 222142 7.27 3.21 20151106 222143 7.45 3.22 20151106 222144 7.64 3.23 20151106 222145 7.79 3.23 20151106 222146 7.97 3.24 20151106 222147 8.12 3.25 20151106 222148 8.29 3.26 20151106 222149 8.46 3.27 20151106 222150 8.60 3.27 20151106 222151 8.76 3.28 20151106 222152 8.91 3.29 20151106 222153 9.02 3.30 20151106 222154 9.14 3.31 20151106 222155 9.25 3.33 20151106 222156 9.38 3.34 20151106 222157 9.51 3.35 20151106 222158 9.61 3.37 20151106 222159 9.75 3.38 20151106 222200 9.89 3.40 20151106 222201 10.00 3.41 20151106 222202 10.14 3.43 20151106 222203 10.26 3.44 20151106 222204 10.41 3.47 20151106 222205 10.56 3.49 20151106 222206 10.68 3.51 20151106 222207 10.84 3.54 20151106 222209 10.99 3.56 20151106 222210 11.11 3.58 20151106 222211 11.25 3.61 20151106 222212 11.40 3.64 20151106 222213 11.52 3.66 20151106 222214 11.66 3.69 20151106 222215 11.79 3.72 20151106 222216 11.88 3.74 20151106 222217 12.01 3.78 20151106 222218 12.10 3.81 20151106 222219 12.23 3.85 20151106 222220 12.35 3.89 20151106 222221 12.46 3.92 20151106 222222 12.59 3.96 20151106 222223 12.72 3.99 20151106 222224 12.83 4.03 20151106 222225 12.96 4.06 20151106 222226 13.09 4.11 20151106 222227 13.20 4.14 20151106 222228 13.35 4.19 20151106 222229 13.49 4.24 20151106 222230 13.60 4.27 20151106 222231 13.74 4.32 20151106 222232 13.88 4.37 20151106 222233 14.00 4.40 20151106 222234 14.14 4.45 20151106 222235 14.29 4.50 20151106 222236 14.40 4.54 20151106 222237 14.55 4.59 20151106 222238 14.69 4.64 20151106 222239 14.82 4.69 20151106 222240 14.96 4.74 20151106 222241 15.12 4.79 20151106 222242 15.25 4.83 20151106 222243 15.41 4.88 20151106 222244 15.59 4.94 20151106 222245 15.76 4.99 20151106 222246 15.91 5.03 20151106 222247 16.09 5.09 20151106 222248 16.27 5.14 20151106 222249 16.42 5.18 20151106 222250 16.60 5.24 20151106 222251 16.78 5.29 20151106 222252 16.92 5.33 20151106 222253 17.09 5.38 20151106 222254 17.26 5.44 20151106 222255 17.40 5.48 20151106 222256 17.52 5.53 20151106 222257 17.64 5.58 20151106 222258 17.69 5.61 20151106 222300 17.64 5.64 20151106 222301 17.58 5.66 20151106 222302 17.50 5.69 20151106 222303 17.42 5.71 20151106 222304 17.31 5.73 20151106 222305 17.19 5.75 20151106 222306 17.08 5.77 20151106 222307 16.93 5.79 20151106 222308 16.78 5.81 20151106 222309 16.61 5.82 20151106 222310 16.40 5.82 20151106 222311 16.12 5.81 20151106 222312 15.84 5.80 20151106 222313 15.60 5.79 20151106 222314 15.31 5.77 20151106 222315 15.02 5.75 20151106 222316 14.74 5.73 20151106 222317 14.51 5.70 20151106 222318 14.24 5.68 20151106 222319 13.99 5.65 20151106 222320 13.77 5.63 20151106 222321 13.56 5.59 20151106 222322 13.35 5.55 20151106 222323 13.14 5.51 20151106 222324 12.95 5.47 20151106 222325 12.77 5.44 20151106 222326 12.56 5.40 20151106 222327 12.38 5.36 20151106 222328 12.17 5.32 20151106 222329 11.95 5.28 20151106 222330 11.74 5.24 20151106 222331 11.61 5.21 20151106 222332 11.54 5.19 20151106 222333 11.48 5.16 20151106 222334 11.44 5.14 20151106 222335 11.41 5.12 20151106 222336 11.38 5.09 20151106 222337 11.37 5.07 20151106 222338 11.36 5.04 20151106 222339 11.36 5.02 20151106 222340 11.37 5.00 20151106 222341 11.39 4.97 20151106 222342 11.47 4.96 20151106 222343 11.59 4.95 20151106 222344 11.70 4.94 20151106 222345 11.83 4.93 20151106 222346 11.94 4.93 20151106 222347 12.09 4.92 20151106 222348 12.22 4.91 20151106 222350 12.37 4.91 20151106 222351 12.47 4.90 20151106 222352 12.60 4.90 20151106 222353 12.70 4.90 20151106 222354 12.75 4.90 20151106 222355 12.80 4.91 20151106 222356 12.86 4.92 20151106 222357 12.93 4.93 20151106 222358 13.00 4.94 20151106 222359 13.05 4.94 20151106 222400 13.14 4.95 20151106 222401 13.22 4.96 20151106 222402 13.30 4.97 20151106 222403 13.37 4.98 20151106 222404 13.40 4.99 20151106 222405 13.43 5.00 20151106 222406 13.46 5.02 20151106 222407 13.46 5.03 20151106 222408 13.48 5.04 20151106 222409 13.52 5.05 20151106 222410 13.56 5.07 20151106 222411 13.58 5.07 20151106 222412 13.62 5.09 20151106 222413 13.69 5.10 20151106 222414 13.72 5.11 20151106 222415 13.72 5.11 20151106 222416 13.72 5.11 20151106 222417 13.75 5.12 20151106 222418 13.77 5.12 20151106 222419 13.80 5.12 20151106 222420 13.83 5.13 20151106 222421 13.88 5.13 20151106 222422 13.93 5.14 20151106 222423 13.98 5.14 20151106 222424 14.03 5.14 20151106 222425 14.00 5.14 20151106 222426 13.96 5.13 20151106 222427 13.94 5.12 20151106 222428 13.91 5.11 20151106 222429 13.87 5.10 20151106 222430 13.85 5.09 20151106 222431 13.86 5.08 20151106 222432 13.85 5.07 20151106 222433 13.83 5.06 20151106 222434 13.85 5.05 20151106 222435 13.83 5.04 20151106 222436 13.79 5.02 20151106 222437 13.77 5.01 20151106 222438 13.72 4.99 20151106 222439 13.68 4.97 20151106 222441 13.67 4.96 20151106 222442 13.63 4.94 20151106 222443 13.58 4.92 20151106 222444 13.56 4.91 20151106 222445 13.57 4.89 20151106 222446 13.58 4.87 20151106 222447 13.51 4.84 20151106 222448 13.43 4.81 20151106 222449 13.38 4.79 20151106 222450 13.30 4.76 20151106 222451 13.22 4.74 20151106 222452 13.16 4.71 20151106 222453 13.08 4.68 20151106 222454 13.02 4.66 20151106 222455 12.93 4.63 20151106 222456 12.84 4.60 20151106 222457 12.74 4.58 20151106 222458 12.63 4.55 20151106 222459 12.51 4.52 20151106 222500 12.38 4.49 20151106 222501 12.26 4.46 20151106 222502 12.15 4.44 20151106 222503 12.02 4.41 20151106 222504 11.94 4.39 20151106 222505 11.84 4.36 20151106 222506 11.73 4.33 20151106 222507 11.64 4.30 20151106 222508 11.54 4.27 20151106 222509 11.46 4.25 20151106 222510 11.36 4.22 20151106 222511 11.27 4.20 20151106 222512 11.17 4.17 20151106 222513 11.08 4.14 20151106 222514 11.00 4.12 20151106 222515 10.91 4.10 20151106 222516 10.82 4.07 20151106 222517 10.73 4.04 20151106 222518 10.64 4.02 20151106 222519 10.56 3.99 20151106 222520 10.47 3.97 20151106 222521 10.36 3.94 20151106 222522 10.27 3.91 20151106 222523 10.17 3.88 20151106 222524 10.09 3.85 20151106 222525 10.02 3.83 20151106 222526 9.94 3.80 20151106 222527 9.88 3.77 20151106 222528 9.80 3.74 20151106 222529 9.74 3.72 20151106 222530 9.66 3.69 20151106 222532 9.61 3.67 20151106 222533 9.55 3.64 20151106 222534 9.49 3.61 20151106 222535 9.43 3.59 20151106 222536 9.38 3.56 20151106 222537 9.33 3.54 20151106 222538 9.29 3.51 20151106 222539 9.24 3.49 20151106 222540 9.18 3.46 20151106 222541 9.12 3.44 20151106 222542 9.05 3.41 20151106 222543 9.00 3.39 20151106 222544 8.93 3.37 20151106 222545 8.85 3.34 20151106 222546 8.77 3.32 20151106 222547 8.69 3.30 20151106 222548 8.61 3.27 20151106 222549 8.54 3.25 20151106 222550 8.44 3.23 20151106 222551 8.34 3.21 20151106 222552 8.23 3.19 20151106 222553 8.14 3.17 20151106 222554 8.04 3.15 20151106 222555 7.95 3.13 20151106 222556 7.85 3.11 20151106 222557 7.75 3.09 20151106 222558 7.65 3.08 20151106 222559 7.55 3.05 20151106 222600 7.45 3.04 20151106 222601 7.34 3.02 20151106 222602 7.23 3.00 20151106 222603 7.13 2.99 20151106 222604 7.01 2.97 20151106 222605 6.90 2.96 20151106 222606 6.79 2.94 20151106 222607 6.68 2.93 20151106 222608 6.60 2.92 20151106 222609 6.49 2.90 20151106 222610 6.40 2.89 20151106 222611 6.30 2.88 20151106 222612 6.21 2.86 20151106 222613 6.12 2.85 20151106 222614 6.03 2.84 20151106 222615 5.96 2.83 20151106 222616 5.87 2.82 20151106 222617 5.80 2.81 20151106 222618 5.72 2.80 20151106 222619 5.65 2.79 20151106 222620 5.58 2.77 20151106 222622 5.52 2.77 20151106 222623 5.46 2.76 20151106 222624 5.39 2.75 20151106 222625 5.32 2.74 20151106 222626 5.26 2.73 20151106 222627 5.22 2.72 20151106 222628 5.19 2.72 20151106 222629 5.15 2.71 20151106 222630 5.13 2.71 20151106 222631 5.10 2.70 20151106 222632 5.08 2.70 20151106 222633 5.07 2.70 20151106 222634 5.08 2.69 20151106 222635 5.10 2.69 20151106 222636 5.12 2.69 20151106 222637 5.16 2.69 20151106 222638 5.20 2.69 20151106 222639 5.25 2.69 20151106 222640 5.33 2.69 20151106 222641 5.41 2.69 20151106 222642 5.49 2.69 20151106 222643 5.59 2.69 20151106 222644 5.68 2.69 20151106 222645 5.78 2.69 20151106 222646 5.94 2.70 20151106 222647 6.08 2.70 20151106 222648 6.22 2.70 20151106 222649 6.39 2.71 20151106 222650 6.54 2.71 20151106 222651 6.71 2.72 20151106 222652 6.92 2.72 20151106 222653 7.18 2.73 20151106 222654 7.46 2.73 20151106 222655 7.74 2.74 20151106 222656 8.08 2.74 20151106 222657 8.36 2.74 20151106 222658 8.64 2.75 20151106 222659 8.96 2.75 20151106 222700 9.21 2.75 20151106 222701 9.42 2.75 20151106 222702 9.70 2.75 20151106 222709 10.29 2.71 20151106 222710 10.32 2.70 20151106 222711 10.32 2.69 20151106 222713 10.33 2.68 20151106 222714 10.33 2.67 20151106 222715 10.35 2.65 20151106 222716 10.35 2.64 20151106 222717 10.34 2.63 20151106 222718 10.33 2.61 20151106 222719 10.32 2.60 20151106 222720 10.30 2.59 20151106 222721 10.28 2.58 20151106 222722 10.25 2.56 20151106 222723 10.21 2.55 20151106 222724 10.16 2.53 20151106 222725 10.08 2.51 20151106 222726 9.99 2.50 20151106 222727 9.91 2.48 20151106 222728 9.84 2.47 20151106 222729 9.76 2.45 20151106 222730 9.67 2.44 20151106 222731 9.58 2.42 20151106 222732 9.50 2.40 20151106 222733 9.41 2.39 20151106 222734 9.34 2.37 20151106 222735 9.32 2.36 20151106 222736 9.29 2.35 20151106 222737 9.26 2.34 20151106 222738 9.22 2.32 20151106 222739 9.18 2.31 20151106 222740 9.13 2.30 20151106 222741 9.08 2.29 20151106 222742 9.02 2.28 20151106 222743 8.96 2.26 20151106 222744 8.89 2.25 20151106 222745 8.80 2.24 20151106 222746 8.70 2.23 20151106 222747 8.62 2.22 20151106 222748 8.52 2.21 20151106 222749 8.42 2.20 20151106 222750 8.32 2.19 20151106 222751 8.21 2.17 20151106 222752 8.10 2.16 20151106 222753 8.00 2.16 20151106 222754 7.89 2.15 20151106 222755 7.81 2.14 20151106 222756 7.74 2.13 20151106 222757 7.70 2.13 20151106 222758 7.65 2.13 20151106 222759 7.60 2.12 20151106 222800 7.55 2.12 20151106 222801 7.50 2.11 20151106 222803 7.45 2.11 20151106 222804 7.40 2.11 20151106 222805 7.35 2.10 20151106 222806 7.30 2.10 20151106 222807 7.25 2.10 20151106 222808 7.20 2.10 20151106 222809 7.16 2.10 20151106 222810 7.12 2.09 20151106 222811 7.08 2.09 20151106 222812 7.04 2.09 20151106 222813 7.00 2.09 20151106 222814 6.97 2.08 20151106 222815 6.93 2.08 20151106 222816 6.91 2.08 20151106 222817 6.90 2.08 20151106 222818 6.88 2.08 20151106 222819 6.87 2.08 20151106 222820 6.86 2.08 20151106 222821 6.86 2.08 20151106 222822 6.85 2.08 20151106 222823 6.85 2.08 20151106 222824 6.85 2.08 20151106 222825 6.85 2.08 20151106 222826 6.85 2.08 20151106 222827 6.87 2.08 20151106 222828 6.89 2.09 20151106 222829 6.91 2.09 20151106 222830 6.93 2.09 20151106 222831 6.96 2.09 20151106 222832 6.98 2.09 20151106 222833 7.00 2.09 20151106 222834 7.02 2.10 20151106 222835 7.03 2.10 20151106 222836 7.05 2.10 20151106 222837 7.06 2.10 20151106 222838 7.07 2.10 20151106 222839 7.07 2.11 20151106 222840 7.08 2.11 20151106 222841 7.08 2.11 20151106 222842 7.08 2.11 20151106 222843 7.08 2.11 20151106 222844 7.07 2.11 20151106 222845 7.07 2.12 20151106 222846 7.06 2.12 20151106 222847 7.05 2.12 20151106 222848 7.04 2.12 20151106 222849 7.04 2.12 20151106 222850 7.03 2.12 20151106 222851 7.02 2.12 20151106 222852 7.01 2.13 20151106 222854 7.01 2.13 20151106 222855 7.00 2.13 20151106 222856 6.99 2.13 20151106 222857 6.99 2.13 20151106 222858 6.98 2.14 20151106 222859 6.97 2.14 20151106 222900 6.96 2.14 20151106 222901 6.95 2.14 20151106 222902 6.93 2.15 20151106 222903 6.92 2.15 20151106 222904 6.90 2.15 20151106 222905 6.89 2.15 20151106 222906 6.87 2.16 20151106 222907 6.85 2.16 20151106 222908 6.83 2.16 20151106 222909 6.81 2.16 20151106 222910 6.80 2.17 20151106 222911 6.78 2.17 20151106 222912 6.76 2.17 20151106 222913 6.74 2.17 20151106 222914 6.72 2.18 20151106 222915 6.71 2.18 20151106 222916 6.69 2.18 20151106 222917 6.67 2.18 20151106 222918 6.66 2.18 20151106 222919 6.66 2.19 20151106 222920 6.66 2.19 20151106 222921 6.66 2.19 20151106 222922 6.66 2.20 20151106 222923 6.67 2.20 20151106 222924 6.68 2.20 20151106 222925 6.68 2.20 20151106 222926 6.69 2.21 20151106 222927 6.70 2.21 20151106 222928 6.71 2.21 20151106 222929 6.72 2.22 20151106 222930 6.73 2.22 20151106 222931 6.74 2.22 20151106 222932 6.75 2.23 20151106 222933 6.76 2.23 20151106 222934 6.77 2.23 20151106 222935 6.79 2.23 20151106 222936 6.80 2.24 20151106 222937 6.82 2.24 20151106 222938 6.84 2.24 20151106 222939 6.84 2.24 20151106 222940 6.84 2.25 20151106 222941 6.84 2.25 20151106 222942 6.84 2.25 20151106 222943 6.85 2.25 20151106 222945 6.85 2.26 20151106 222946 6.86 2.26 20151106 222947 6.86 2.26 20151106 222948 6.87 2.26 20151106 222949 6.88 2.27 20151106 222950 6.87 2.27 20151106 222951 6.86 2.27 20151106 222952 6.86 2.27 20151106 222953 6.85 2.27 20151106 222954 6.85 2.28 20151106 222955 6.84 2.28 20151106 222956 6.84 2.28 20151106 222957 6.84 2.28 20151106 222958 6.84 2.29 20151106 222959 6.84 2.29 20151106 223000 6.85 2.29 20151106 223001 6.85 2.29 20151106 223002 6.85 2.29 20151106 223003 6.86 2.30 20151106 223004 6.87 2.30 20151106 223005 6.88 2.30 20151106 223006 6.90 2.30 20151106 223007 6.91 2.30 20151106 223008 6.93 2.31 20151106 223009 6.94 2.31 20151106 223010 6.96 2.31 20151106 223011 6.97 2.31 20151106 223012 6.98 2.31 20151106 223013 7.00 2.32 20151106 223014 7.02 2.32 20151106 223015 7.04 2.32 20151106 223016 7.06 2.32 20151106 223017 7.09 2.33 20151106 223018 7.11 2.33 20151106 223019 7.14 2.33 20151106 223020 7.16 2.34 20151106 223021 7.18 2.34 20151106 223022 7.19 2.34 20151106 223023 7.21 2.34 20151106 223024 7.23 2.34 20151106 223025 7.23 2.34 20151106 223026 7.23 2.35 20151106 223027 7.23 2.35 20151106 223028 7.23 2.35 20151106 223029 7.23 2.35 20151106 223030 7.23 2.35 20151106 223031 7.23 2.36 20151106 223032 7.23 2.36 20151106 223033 7.24 2.36 20151106 223035 7.24 2.36 20151106 223036 7.25 2.36 20151106 223037 7.26 2.37 20151106 223038 7.27 2.37 20151106 223039 7.28 2.37 20151106 223040 7.30 2.37 20151106 223041 7.32 2.38 20151106 223042 7.36 2.38 20151106 223043 7.40 2.38 20151106 223044 7.45 2.39 20151106 223045 7.49 2.39 20151106 223046 7.53 2.40 20151106 223047 7.58 2.40 20151106 223048 7.62 2.40 20151106 223049 7.66 2.41 20151106 223050 7.71 2.41 20151106 223051 7.74 2.42 20151106 223052 7.76 2.42 20151106 223053 7.77 2.42 20151106 223054 7.78 2.43 20151106 223055 7.80 2.43 20151106 223056 7.81 2.43 20151106 223057 7.83 2.44 20151106 223058 7.85 2.44 20151106 223059 7.86 2.44 20151106 223100 7.88 2.45 20151106 223101 7.90 2.45 20151106 223102 7.92 2.46 20151106 223103 7.94 2.46 20151106 223104 7.97 2.46 20151106 223105 7.99 2.46 20151106 223106 8.02 2.47 20151106 223107 8.04 2.47 20151106 223108 8.07 2.47 20151106 223109 8.10 2.48 20151106 223110 8.13 2.48 20151106 223111 8.15 2.48 20151106 223112 8.15 2.48 20151106 223113 8.15 2.48 20151106 223114 8.15 2.48 20151106 223115 8.15 2.48 20151106 223116 8.16 2.48 20151106 223117 8.17 2.48 20151106 223118 8.18 2.48 20151106 223119 8.18 2.48 20151106 223120 8.19 2.48 20151106 223121 8.21 2.48 20151106 223122 8.22 2.48 20151106 223123 8.24 2.48 20151106 223124 8.25 2.48 20151106 223126 8.27 2.48 20151106 223127 8.30 2.48 20151106 223128 8.32 2.48 20151106 223129 8.34 2.49 20151106 223130 8.37 2.49 20151106 223131 8.40 2.49 20151106 223132 8.42 2.49 20151106 223133 8.44 2.49 20151106 223134 8.44 2.49 20151106 223135 8.46 2.49 20151106 223136 8.47 2.49 20151106 223137 8.48 2.49 20151106 223138 8.50 2.49 20151106 223139 8.51 2.49 20151106 223140 8.52 2.49 20151106 223141 8.52 2.49 20151106 223142 8.53 2.49 20151106 223143 8.53 2.48 20151106 223144 8.54 2.48 20151106 223145 8.54 2.48 20151106 223146 8.53 2.48 20151106 223147 8.53 2.48 20151106 223148 8.53 2.48 20151106 223149 8.52 2.47 20151106 223150 8.52 2.47 20151106 223151 8.52 2.47 20151106 223152 8.52 2.47 20151106 223153 8.52 2.47 20151106 223154 8.52 2.47 20151106 223155 8.52 2.47 20151106 223156 8.52 2.47 20151106 223157 8.53 2.47 20151106 223158 8.53 2.47 20151106 223159 8.53 2.47 20151106 223200 8.53 2.47 20151106 223201 8.54 2.47 20151106 223202 8.54 2.47 20151106 223203 8.52 2.46 20151106 223204 8.50 2.46 20151106 223205 8.49 2.46 20151106 223206 8.47 2.46 20151106 223207 8.45 2.46 20151106 223208 8.43 2.45 20151106 223209 8.42 2.45 20151106 223210 8.40 2.45 20151106 223211 8.39 2.45 20151106 223212 8.37 2.45 20151106 223213 8.39 2.45 20151106 223214 8.39 2.44 20151106 223215 8.41 2.44 20151106 223217 8.42 2.44 20151106 223218 8.43 2.44 20151106 223219 8.44 2.44 20151106 223220 8.45 2.44 20151106 223221 8.46 2.44 20151106 223222 8.47 2.43 20151106 223223 8.48 2.43 20151106 223224 8.48 2.43 20151106 223225 8.48 2.43 20151106 223226 8.48 2.42 20151106 223227 8.49 2.42 20151106 223228 8.48 2.42 20151106 223229 8.48 2.42 20151106 223230 8.48 2.41 20151106 223231 8.48 2.41 20151106 223232 8.48 2.41 20151106 223233 8.48 2.41 20151106 223234 8.48 2.41 20151106 223235 8.47 2.40 20151106 223236 8.47 2.40 20151106 223237 8.46 2.40 20151106 223238 8.46 2.40 20151106 223239 8.45 2.40 20151106 223240 8.45 2.40 20151106 223241 8.44 2.39 20151106 223242 8.43 2.39 20151106 223243 8.43 2.39 20151106 223244 8.44 2.39 20151106 223245 8.44 2.39 20151106 223246 8.45 2.39 20151106 223247 8.45 2.39 20151106 223248 8.46 2.39 20151106 223249 8.46 2.39 20151106 223250 8.47 2.39 20151106 223251 8.48 2.39 20151106 223252 8.49 2.39 20151106 223253 8.49 2.39 20151106 223254 8.50 2.39 20151106 223255 8.51 2.39 20151106 223256 8.52 2.39 20151106 223257 8.54 2.39 20151106 223258 8.55 2.39 20151106 223259 8.56 2.39 20151106 223300 8.57 2.39 20151106 223301 8.58 2.39 20151106 223302 8.59 2.39 20151106 223303 8.61 2.39 20151106 223304 8.63 2.39 20151106 223305 8.64 2.39 20151106 223307 8.66 2.39 20151106 223308 8.68 2.40 20151106 223309 8.69 2.40 20151106 223310 8.71 2.40 20151106 223311 8.73 2.40 20151106 223312 8.75 2.40 20151106 223313 8.77 2.40 20151106 223314 8.79 2.40 20151106 223315 8.80 2.40 20151106 223316 8.81 2.40 20151106 223317 8.82 2.40 20151106 223318 8.82 2.40 20151106 223319 8.83 2.40 20151106 223320 8.84 2.40 20151106 223321 8.84 2.40 20151106 223322 8.85 2.39 20151106 223323 8.85 2.39 20151106 223324 8.85 2.39 20151106 223325 8.85 2.39 20151106 223326 8.83 2.39 20151106 223327 8.82 2.38 20151106 223328 8.81 2.38 20151106 223329 8.79 2.38 20151106 223330 8.78 2.38 20151106 223331 8.76 2.37 20151106 223332 8.75 2.37 20151106 223333 8.73 2.37 20151106 223334 8.72 2.37 20151106 223335 8.71 2.36 20151106 223336 8.71 2.36 20151106 223337 8.70 2.36 20151106 223338 8.70 2.36 20151106 223339 8.70 2.35 20151106 223340 8.70 2.35 20151106 223341 8.70 2.35 20151106 223342 8.69 2.35 20151106 223343 8.69 2.34 20151106 223344 8.69 2.34 20151106 223345 8.69 2.34 20151106 223346 8.70 2.34 20151106 223347 8.71 2.34 20151106 223348 8.71 2.33 20151106 223349 8.71 2.33 20151106 223350 8.72 2.33 20151106 223351 8.72 2.33 20151106 223352 8.72 2.33 20151106 223353 8.72 2.33 20151106 223354 8.72 2.32 20151106 223355 8.72 2.32 20151106 223356 8.71 2.32 20151106 223358 8.71 2.32 20151106 223359 8.70 2.31 20151106 223400 8.70 2.31 20151106 223401 8.69 2.31 20151106 223402 8.69 2.31 20151106 223403 8.68 2.31 20151106 223404 8.68 2.30 20151106 223405 8.68 2.30 20151106 223406 8.67 2.30 20151106 223407 8.65 2.30 20151106 223408 8.64 2.29 20151106 223409 8.63 2.29 20151106 223410 8.62 2.29 20151106 223411 8.60 2.29 20151106 223412 8.59 2.28 20151106 223413 8.58 2.28 20151106 223414 8.56 2.28 20151106 223415 8.55 2.28 20151106 223416 8.54 2.27 20151106 223417 8.52 2.27 20151106 223418 8.50 2.27 20151106 223419 8.49 2.27 20151106 223420 8.47 2.26 20151106 223421 8.46 2.26 20151106 223422 8.44 2.26 20151106 223423 8.42 2.26 20151106 223424 8.41 2.26 20151106 223425 8.40 2.25 20151106 223426 8.38 2.25 20151106 223427 8.36 2.25 20151106 223428 8.34 2.25 20151106 223429 8.32 2.24 20151106 223430 8.30 2.24 20151106 223431 8.29 2.24 20151106 223432 8.27 2.24 20151106 223433 8.25 2.23 20151106 223434 8.23 2.23 20151106 223435 8.21 2.23 20151106 223436 8.18 2.23 20151106 223437 8.15 2.22 20151106 223438 8.12 2.22 20151106 223439 8.09 2.22 20151106 223440 8.06 2.22 20151106 223441 8.03 2.21 20151106 223442 8.00 2.21 20151106 223443 7.97 2.21 20151106 223444 7.94 2.21 20151106 223445 7.91 2.20 20151106 223446 7.89 2.20 20151106 223448 7.87 2.20 20151106 223449 7.85 2.20 20151106 223450 7.83 2.19 20151106 223451 7.80 2.19 20151106 223452 7.78 2.19 20151106 223453 7.76 2.19 20151106 223454 7.73 2.18 20151106 223455 7.71 2.18 20151106 223456 7.69 2.18 20151106 223457 7.66 2.18 20151106 223458 7.64 2.18 20151106 223459 7.62 2.17 20151106 223500 7.60 2.17 20151106 223501 7.58 2.17 20151106 223502 7.56 2.17 20151106 223503 7.54 2.16 20151106 223504 7.52 2.16 20151106 223505 7.50 2.16 20151106 223506 7.48 2.16 20151106 223507 7.46 2.15 20151106 223508 7.44 2.15 20151106 223509 7.42 2.15 20151106 223510 7.40 2.15 20151106 223511 7.39 2.15 20151106 223512 7.37 2.14 20151106 223513 7.35 2.14 20151106 223514 7.33 2.14 20151106 223515 7.31 2.14 20151106 223516 7.29 2.14 20151106 223517 7.27 2.13 20151106 223518 7.26 2.13 20151106 223519 7.24 2.13 20151106 223520 7.23 2.13 20151106 223521 7.21 2.13 20151106 223522 7.19 2.12 20151106 223523 7.18 2.12 20151106 223524 7.16 2.12 20151106 223525 7.14 2.12 20151106 223526 7.12 2.11 20151106 223527 7.11 2.11 20151106 223528 7.10 2.11 20151106 223529 7.09 2.11 20151106 223530 7.08 2.11 20151106 223531 7.08 2.11 20151106 223532 7.07 2.10 20151106 223533 7.06 2.10 20151106 223534 7.05 2.10 20151106 223535 7.05 2.10 20151106 223536 7.04 2.10 20151106 223537 7.04 2.09 20151106 223539 7.05 2.09 20151106 223540 7.05 2.09 20151106 223541 7.06 2.09 20151106 223542 7.06 2.08 20151106 223543 7.07 2.08 20151106 223544 7.07 2.08 20151106 223545 7.07 2.08 20151106 223546 7.08 2.07 20151106 223547 7.09 2.07 20151106 223548 7.09 2.07 20151106 223549 7.08 2.07 20151106 223550 7.08 2.06 20151106 223551 7.08 2.06 20151106 223552 7.08 2.06 20151106 223553 7.08 2.06 20151106 223554 7.08 2.06 20151106 223555 7.09 2.05 20151106 223556 7.09 2.05 20151106 223557 7.09 2.05 20151106 223558 7.09 2.05 20151106 223559 7.10 2.04 20151106 223600 7.10 2.04 20151106 223601 7.11 2.04 20151106 223602 7.12 2.04 20151106 223603 7.12 2.03 20151106 223604 7.13 2.03 20151106 223605 7.14 2.03 20151106 223606 7.15 2.02 20151106 223607 7.15 2.02 20151106 223608 7.15 2.02 20151106 223609 7.15 2.02 20151106 223610 7.15 2.01 20151106 223611 7.14 2.01 20151106 223612 7.14 2.01 20151106 223613 7.13 2.00 20151106 223614 7.12 2.00 20151106 223615 7.11 2.00 20151106 223616 7.10 2.00 20151106 223617 7.09 1.99 20151106 223618 7.08 1.99 20151106 223619 7.08 1.99 20151106 223620 7.08 1.98 20151106 223621 7.07 1.98 20151106 223622 7.07 1.98 20151106 223623 7.07 1.97 20151106 223624 7.07 1.97 20151106 223625 7.06 1.97 20151106 223626 7.06 1.96 20151106 223627 7.06 1.96 20151106 223628 7.06 1.96 20151106 223630 7.07 1.96 20151106 223631 7.08 1.95 20151106 223632 7.08 1.95 20151106 223633 7.09 1.95 20151106 223634 7.10 1.95 20151106 223635 7.11 1.95 20151106 223636 7.11 1.94 20151106 223637 7.12 1.94 20151106 223638 7.13 1.94 20151106 223639 7.14 1.94 20151106 223640 7.14 1.94 20151106 223641 7.15 1.93 20151106 223642 7.15 1.93 20151106 223643 7.15 1.93 20151106 223644 7.16 1.93 20151106 223645 7.16 1.92 20151106 223646 7.16 1.92 20151106 223647 7.15 1.92 20151106 223648 7.16 1.92 20151106 223649 7.16 1.91 20151106 223650 7.16 1.91 20151106 223651 7.17 1.91 20151106 223652 7.18 1.91 20151106 223653 7.19 1.91 20151106 223654 7.20 1.91 20151106 223655 7.21 1.91 20151106 223656 7.22 1.91 20151106 223657 7.23 1.91 20151106 223658 7.25 1.90 20151106 223659 7.27 1.91 20151106 223700 7.28 1.91 20151106 223701 7.30 1.91 20151106 223702 7.32 1.91 20151106 223703 7.34 1.91 20151106 223704 7.36 1.91 20151106 223705 7.38 1.91 20151106 223706 7.40 1.91 20151106 223707 7.41 1.92 20151106 223708 7.44 1.92 20151106 223709 7.42 1.92 20151106 223710 7.39 1.92 20151106 223711 7.36 1.91 20151106 223712 7.33 1.91 20151106 223713 7.31 1.91 20151106 223714 7.29 1.91 20151106 223715 7.27 1.91 20151106 223716 7.25 1.91 20151106 223717 7.23 1.91 20151106 223718 7.22 1.90 20151106 223720 7.04 1.90 20151106 223721 6.82 1.89 20151106 223722 6.60 1.88 20151106 223723 6.39 1.88 20151106 223724 6.17 1.87 20151106 223725 5.96 1.86 20151106 223726 5.76 1.85 20151106 223727 5.56 1.85 20151106 223728 5.36 1.84 20151106 223729 5.17 1.83 20151106 223730 4.93 1.83 20151106 223731 4.66 1.82 20151106 223732 4.40 1.81 20151106 223733 4.13 1.81 20151106 223734 3.87 1.80 20151106 223735 3.62 1.79 20151106 223736 3.36 1.78 20151106 223737 3.11 1.78 20151106 223738 2.85 1.77 20151106 223739 2.60 1.76 20151106 223740 2.47 1.76 20151106 223741 2.38 1.76 20151106 223742 2.30 1.76 20151106 223743 2.21 1.75 20151106 223744 2.13 1.75 20151106 223745 2.06 1.75 20151106 223746 2.00 1.75 20151106 223747 1.95 1.75 20151106 223748 1.91 1.74 20151106 223749 1.88 1.74 20151106 223750 1.92 1.74 20151106 223751 1.99 1.75 20151106 223752 2.01 1.75 20151106 223753 2.04 1.75 20151106 223755 2.15 1.75 20151106 223756 2.21 1.75 20151106 223757 2.27 1.75 20151106 223758 2.34 1.75 20151106 223759 2.44 1.76 20151106 223800 2.42 1.76 20151106 223801 2.38 1.76 20151106 223802 2.36 1.76 20151106 223803 2.34 1.76 20151106 223804 2.34 1.76 20151106 223805 2.33 1.76 20151106 223806 2.33 1.76 20151106 223807 2.34 1.76 20151106 223808 2.36 1.76 20151106 223809 2.38 1.76 20151106 223811 2.44 1.76 20151106 223812 2.49 1.76 20151106 223813 2.54 1.76 20151106 223815 2.68 1.76 20151106 223816 2.75 1.76 20151106 223817 2.84 1.76 20151106 223818 2.92 1.76 20151106 223819 3.01 1.77 20151106 223820 3.12 1.77 20151106 223821 3.16 1.77 20151106 223822 3.16 1.77 20151106 223823 3.17 1.77 20151106 223824 3.17 1.77 20151106 223825 3.17 1.77 20151106 223826 3.17 1.77 20151106 223827 3.16 1.77 20151106 223828 3.15 1.77 20151106 223829 3.13 1.77 20151106 223830 3.12 1.77 20151106 223831 3.09 1.77 20151106 223832 3.07 1.77 20151106 223833 3.03 1.77 20151106 223834 3.00 1.77 20151106 223835 2.97 1.78 20151106 223836 2.94 1.78 20151106 223837 2.90 1.78 20151106 223838 2.87 1.78 20151106 223839 2.83 1.78 20151106 223841 2.73 1.78 20151106 223842 2.66 1.78 20151106 223843 2.59 1.78 20151106 223844 2.52 1.78 20151106 223845 2.45 1.78 20151106 223846 2.38 1.79 20151106 223847 2.31 1.79 20151106 223848 2.24 1.79 20151106 223850 2.12 1.79 20151106 223851 2.04 1.79 20151106 223852 1.97 1.79 20151106 223853 1.90 1.79 20151106 223855 1.75 1.79 20151106 223856 1.68 1.79 20151106 223857 1.61 1.79 20151106 223858 1.55 1.79 20151106 223859 1.48 1.79 20151106 223901 1.42 1.80 20151106 223902 1.33 1.80 20151106 223903 1.25 1.80 20151106 223904 1.17 1.80 20151106 223905 1.10 1.80 20151106 223906 1.03 1.80 20151106 223907 0.98 1.80 20151106 223908 0.94 1.80 20151106 223909 0.92 1.80 20151106 223910 0.92 1.80 20151106 223911 0.94 1.80 20151106 223912 0.97 1.81 20151106 223913 0.99 1.81 20151106 223914 1.02 1.82 20151106 223915 1.06 1.82 20151106 223916 1.09 1.83 20151106 223917 1.12 1.83 20151106 223918 1.16 1.83 20151106 223919 1.19 1.84 20151106 223920 1.23 1.84 20151106 223921 1.27 1.85 20151106 223922 1.28 1.85 20151106 223923 1.30 1.85 20151106 223924 1.31 1.85 20151106 223925 1.32 1.85 20151106 223928 1.36 1.86 20151106 223929 1.37 1.86 20151106 223930 1.38 1.87 20151106 223931 1.40 1.87 20151106 223932 1.44 1.87 20151106 223933 1.49 1.88 20151106 223934 1.55 1.88 20151106 223935 1.60 1.89 20151106 223936 1.65 1.89 20151106 223937 1.71 1.90 20151106 223938 1.76 1.90 20151106 223939 1.80 1.91 20151106 223940 1.85 1.91 20151106 223941 1.90 1.92 20151106 223942 1.96 1.92 20151106 223943 2.02 1.93 20151106 223944 2.08 1.93 20151106 223945 2.14 1.94 20151106 223946 2.19 1.94 20151106 223947 2.25 1.95 20151106 223948 2.31 1.95 20151106 223949 2.37 1.96 20151106 223950 2.42 1.96 20151106 223952 2.48 1.97 20151106 223953 2.49 1.97 20151106 223954 2.47 1.98 20151106 223955 2.46 1.98 20151106 223956 2.44 1.98 20151106 223957 2.42 1.99 20151106 223958 2.41 1.99 20151106 223959 2.39 1.99 20151106 224000 2.36 2.00 20151106 224001 2.34 2.00 20151106 224002 2.31 2.00 20151106 224003 2.25 2.01 20151106 224004 2.15 2.01 20151106 224005 2.06 2.01 20151106 224006 1.97 2.02 20151106 224007 1.89 2.02 20151106 224008 1.81 2.02 20151106 224009 1.72 2.02 20151106 224010 1.64 2.03 20151106 224011 1.55 2.03 20151106 224012 1.46 2.03 20151106 224013 1.36 2.03 20151106 224014 1.25 2.04 20151106 224015 1.16 2.04 20151106 224016 1.09 2.05 20151106 224017 1.06 2.05 20151106 224018 1.04 2.06 20151106 224019 1.06 2.07 20151106 224020 1.12 2.07 20151106 224021 1.21 2.08 20151106 224022 1.32 2.09 20151106 224023 1.47 2.10 20151106 224024 1.64 2.11 20151106 224025 1.81 2.13 20151106 224026 1.97 2.15 20151106 224027 2.14 2.16 20151106 224028 2.31 2.18 20151106 224029 2.48 2.20 20151106 224030 2.64 2.21 20151106 224031 2.80 2.23 20151106 224032 2.96 2.24 20151106 224033 3.15 2.25 20151106 224034 3.40 2.26 20151106 224035 3.64 2.27 20151106 224036 3.88 2.28 20151106 224037 4.12 2.29 20151106 224038 4.35 2.30 20151106 224039 4.57 2.31 20151106 224040 4.78 2.32 20151106 224041 5.00 2.33 20151106 224043 5.20 2.34 20151106 224044 5.40 2.35 20151106 224045 5.63 2.36 20151106 224046 5.88 2.38 20151106 224047 6.13 2.39 20151106 224048 6.39 2.41 20151106 224049 6.65 2.42 20151106 224050 6.87 2.43 20151106 224051 7.16 2.45 20151106 224052 7.45 2.47 20151106 224053 7.75 2.48 20151106 224054 8.04 2.49 20151106 224055 8.27 2.51 20151106 224056 8.52 2.52 20151106 224057 8.78 2.53 20151106 224058 9.04 2.54 20151106 224059 9.33 2.55 20151106 224100 9.62 2.56 20151106 224101 9.93 2.58 20151106 224102 10.25 2.59 20151106 224103 10.56 2.60 20151106 224104 10.75 2.60 20151106 224105 10.65 2.59 20151106 224106 10.55 2.58 20151106 224107 10.44 2.57 20151106 224108 10.34 2.56 20151106 224109 10.24 2.55 20151106 224110 10.13 2.54 20151106 224111 10.03 2.53 20151106 224115 9.72 2.50 20151106 224116 9.71 2.50 20151106 224117 9.70 2.49 20151106 224118 9.70 2.49 20151106 224119 9.71 2.49 20151106 224120 9.71 2.48 20151106 224121 9.74 2.48 20151106 224122 9.76 2.48 20151106 224123 9.78 2.47 20151106 224124 9.81 2.47 20151106 224125 9.74 2.45 20151106 224126 9.68 2.44 20151106 224127 9.62 2.42 20151106 224128 9.56 2.40 20151106 224130 9.44 2.37 20151106 224131 9.39 2.36 20151106 224133 9.33 2.34 20151106 224134 9.28 2.33 20151106 224135 9.23 2.31 20151106 224136 9.15 2.30 20151106 224137 9.07 2.28 20151106 224138 9.00 2.27 20151106 224139 8.94 2.26 20151106 224140 8.87 2.24 20151106 224141 8.80 2.23 20151106 224142 8.74 2.22 20151106 224143 8.68 2.20 20151106 224144 8.62 2.19 20151106 224145 8.56 2.18 20151106 224146 8.49 2.17 20151106 224147 8.41 2.16 20151106 224148 8.33 2.16 20151106 224149 8.25 2.15 20151106 224150 8.17 2.14 20151106 224151 8.08 2.14 20151106 224152 8.00 2.13 20151106 224153 7.91 2.13 20151106 224154 7.83 2.13 20151106 224155 7.74 2.12 20151106 224156 7.67 2.11 20151106 224157 7.60 2.10 20151106 224158 7.54 2.09 20151106 224159 7.46 2.08 20151106 224200 7.39 2.08 20151106 224201 7.31 2.07 20151106 224202 7.24 2.06 20151106 224203 7.16 2.05 20151106 224204 7.08 2.04 20151106 224205 7.00 2.03 20151106 224206 6.95 2.02 20151106 224207 6.91 2.01 20151106 224208 6.87 2.01 20151106 224209 6.84 2.00 20151106 224210 6.80 1.99 20151106 224211 6.77 1.99 20151106 224212 6.74 1.98 20151106 224213 6.71 1.98 20151106 224214 6.67 1.97 20151106 224215 6.65 1.96 20151106 224216 6.62 1.96 20151106 224217 6.59 1.95 20151106 224218 6.56 1.94 20151106 224219 6.52 1.93 20151106 224220 6.49 1.93 20151106 224221 6.45 1.92 20151106 224222 6.41 1.92 20151106 224224 6.37 1.91 20151106 224225 6.33 1.91 20151106 224226 6.29 1.91 20151106 224227 6.24 1.90 20151106 224228 6.19 1.90 20151106 224229 6.14 1.90 20151106 224230 6.08 1.89 20151106 224231 6.03 1.89 20151106 224232 5.98 1.89 20151106 224233 5.93 1.88 20151106 224234 5.88 1.88 20151106 224235 5.83 1.88 20151106 224236 5.78 1.87 20151106 224237 5.74 1.87 20151106 224238 5.70 1.86 20151106 224239 5.66 1.86 20151106 224240 5.62 1.85 20151106 224241 5.59 1.85 20151106 224242 5.55 1.84 20151106 224243 5.52 1.84 20151106 224244 5.48 1.83 20151106 224245 5.45 1.82 20151106 224246 5.42 1.82 20151106 224247 5.39 1.82 20151106 224248 5.38 1.81 20151106 224249 5.37 1.81 20151106 224250 5.36 1.81 20151106 224251 5.35 1.80 20151106 224252 5.34 1.80 20151106 224253 5.34 1.79 20151106 224254 5.33 1.79 20151106 224255 5.32 1.79 20151106 224256 5.32 1.78 20151106 224257 5.32 1.78 20151106 224258 5.35 1.78 20151106 224259 5.38 1.77 20151106 224300 5.41 1.77 20151106 224301 5.44 1.77 20151106 224302 5.48 1.76 20151106 224303 5.52 1.76 20151106 224304 5.55 1.76 20151106 224305 5.60 1.76 20151106 224306 5.64 1.76 20151106 224307 5.69 1.75 20151106 224308 5.68 1.75 20151106 224309 5.65 1.75 20151106 224310 5.62 1.75 20151106 224311 5.59 1.74 20151106 224312 5.55 1.74 20151106 224313 5.53 1.74 20151106 224315 5.52 1.74 20151106 224316 5.51 1.73 20151106 224317 5.51 1.73 20151106 224318 5.51 1.73 20151106 224319 5.49 1.72 20151106 224320 5.45 1.72 20151106 224321 5.42 1.72 20151106 224322 5.40 1.71 20151106 224323 5.38 1.71 20151106 224324 5.36 1.71 20151106 224325 5.35 1.70 20151106 224326 5.34 1.70 20151106 224327 5.34 1.69 20151106 224328 5.34 1.69 20151106 224329 5.34 1.69 20151106 224330 5.31 1.68 20151106 224331 5.29 1.67 20151106 224332 5.26 1.66 20151106 224333 5.18 1.65 20151106 224334 5.12 1.65 20151106 224335 5.07 1.64 20151106 224336 5.02 1.63 20151106 224337 4.97 1.62 20151106 224338 4.92 1.61 20151106 224339 4.85 1.60 20151106 224340 4.77 1.59 20151106 224341 4.69 1.57 20151106 224342 4.62 1.56 20151106 224343 4.55 1.54 20151106 224344 4.48 1.53 20151106 224345 4.40 1.51 20151106 224346 4.35 1.50 20151106 224347 4.29 1.49 20151106 224348 4.23 1.47 20151106 224349 4.17 1.46 20151106 224350 4.10 1.43 20151106 224351 4.06 1.41 20151106 224352 4.02 1.39 20151106 224353 3.99 1.37 20151106 224354 3.98 1.35 20151106 224355 3.95 1.32 20151106 224356 3.93 1.30 20151106 224357 3.94 1.27 20151106 224358 3.97 1.25 20151106 224359 4.03 1.22 20151106 224441 10.66 1.61 20151106 224442 10.69 1.63 20151106 224443 10.64 1.63 20151106 224444 10.58 1.63 20151106 224445 10.54 1.63 20151106 224446 10.49 1.63 20151106 224447 10.42 1.62 20151106 224448 10.38 1.61 20151106 224449 10.32 1.61 20151106 224450 10.25 1.59 20151106 224451 10.19 1.58 20151106 224452 10.11 1.56 20151106 224453 9.98 1.52 20151106 224454 9.89 1.49 20151106 224455 9.81 1.46 20151106 224456 9.72 1.42 20151106 224457 9.67 1.38 20151106 224458 9.63 1.35 20151106 224459 9.59 1.32 20151106 224500 9.57 1.28 20151106 224501 9.57 1.25 20151106 230034 4.59 0.58 20151106 230035 4.30 0.58 20151106 230036 4.03 0.58 20151106 230040 3.20 0.62 20151106 230044 2.20 0.63 20151106 230045 2.06 0.63 20151106 230046 2.10 0.64 20151106 230047 2.25 0.65 20151106 230048 2.50 0.65 20151106 230049 2.86 0.66 20151106 230050 3.27 0.67 20151106 230051 3.61 0.67 20151106 230103 4.45 0.71 20151106 230104 4.28 0.71 20151106 230105 4.14 0.70 20151106 230106 3.98 0.70 20151106 230108 3.66 0.69 20151106 230109 3.51 0.69 20151106 230112 3.11 0.68 20151106 230113 2.93 0.68 20151106 230114 2.76 0.68 20151106 230115 2.58 0.68 20151106 230117 2.21 0.68 20151106 230118 2.04 0.68 20151106 230121 1.53 0.69 20151106 230122 1.40 0.70 20151106 230123 1.26 0.70 20151106 230124 1.13 0.70 20151106 230125 1.02 0.70 20151106 230126 0.92 0.71 20151106 230127 0.87 0.71 20151106 230128 0.87 0.71 20151106 230129 0.96 0.72 20151106 230130 1.08 0.72 20151106 230131 1.25 0.73 20151106 230132 1.47 0.73 20151106 230133 1.72 0.74 20151106 230134 2.00 0.75 20151106 230135 2.29 0.76 20151106 230136 2.62 0.77 20151106 230137 2.98 0.78 20151106 230138 3.34 0.79 20151106 230139 3.77 0.80 20151106 230140 4.20 0.82 20151106 230141 4.64 0.83 20151106 230142 5.08 0.84 20151106 230143 5.31 0.86 20151106 230144 5.51 0.89 20151106 230145 5.69 0.91 20151106 230146 5.86 0.93 20151106 230147 5.61 0.92 20151106 230148 5.23 0.89 20151106 230149 4.85 0.86 20151106 230150 4.47 0.84 20151106 230151 3.85 0.77 20151106 230152 3.13 0.67 20151106 230153 2.52 0.56 20151106 230429 15.92 4.42 20151106 230430 15.82 4.46 20151106 230431 15.67 4.46 20151106 230432 15.54 4.50 20151106 230433 15.38 4.51 20151106 230434 15.21 4.51 20151106 230435 15.05 4.55 20151106 230436 14.82 4.55 20151106 230437 14.60 4.57 20151106 230438 14.37 4.57 20151106 230439 14.14 4.58 20151106 230440 13.93 4.55 20151106 230441 13.71 4.53 20151106 230442 13.48 4.51 20151106 230443 13.28 4.48 20151106 230444 13.14 4.49 20151106 230445 13.01 4.49 20151106 230446 12.91 4.50 20151106 230447 12.80 4.50 20151106 230448 12.76 4.51 20151106 230449 12.71 4.52 20151106 230450 12.64 4.52 20151106 230451 12.64 4.52 20151106 230452 12.72 4.53 20151106 230453 12.78 4.53 20151106 230454 12.85 4.53 20151106 230455 12.96 4.54 20151106 230456 13.13 4.56 20151106 230457 13.30 4.57 20151106 230458 13.47 4.58 20151106 230459 13.62 4.59 20151106 230500 13.80 4.60 20151106 230501 13.96 4.61 20151106 230502 14.12 4.62 20151106 230503 14.23 4.63 20151106 230504 14.34 4.64 20151106 230505 14.44 4.65 20151106 230506 14.53 4.66 20151106 230509 14.76 4.68 20151106 230511 14.87 4.69 20151106 230512 14.87 4.69 20151106 230513 14.88 4.69 20151106 230514 14.89 4.70 20151106 230516 14.89 4.70 20151106 230517 14.89 4.70 20151106 230518 14.89 4.70 20151106 230519 14.89 4.70 20151106 230520 14.89 4.70 20151106 230521 14.89 4.70 20151106 230522 14.89 4.70 20151106 230523 14.89 4.70 20151106 230524 14.90 4.68 20151106 230525 14.91 4.66 20151106 230526 14.92 4.65 20151106 230527 14.93 4.63 20151106 230528 14.93 4.60 20151106 230529 14.93 4.57 20151106 230530 14.93 4.54 20151106 230531 14.94 4.51 20151106 230532 14.89 4.45 20151106 230535 14.69 4.22 20151106 230536 14.43 4.08 20151106 230537 14.08 3.91 20151106 230538 13.78 3.75 20151106 230539 13.45 3.57 20151106 230540 12.62 3.37 20151106 230551 3.90 0.91 20151106 230553 4.36 0.72 20151106 230554 4.76 0.72 20151106 230711 9.64 3.49 20151106 230712 10.51 3.58 20151106 230713 11.22 3.65 20151106 230714 11.93 3.73 20151106 230715 12.38 3.79 20151106 230716 12.64 3.87 20151106 230717 12.77 3.98 20151106 230718 12.92 4.08 20151106 230719 13.10 4.19 20151106 230720 13.29 4.29 20151106 230721 13.62 4.36 20151106 230722 13.94 4.42 20151106 230723 14.26 4.48 20151106 230724 14.60 4.55 20151106 230725 14.93 4.63 20151106 230726 15.28 4.73 20151106 230727 15.67 4.85 20151106 230728 16.00 4.95 20151106 230729 16.30 5.05 20151106 230730 16.56 5.14 20151106 230731 16.82 5.23 20151106 230732 17.01 5.30 20151106 230733 17.19 5.38 20151106 230734 17.37 5.46 20151106 230735 17.52 5.53 20151106 230736 17.64 5.59 20151106 230737 17.75 5.65 20151106 230738 17.82 5.71 20151106 230739 17.87 5.78 20151106 230740 17.87 5.81 20151106 230741 17.87 5.84 20151106 230742 17.87 5.89 20151106 230743 17.86 5.92 20151106 230744 17.82 5.93 20151106 230745 17.76 5.95 20151106 230746 17.70 5.95 20151106 230747 17.62 5.95 20151106 230748 17.56 5.97 20151106 230749 17.49 5.96 20151106 230750 17.43 5.96 20151106 230751 17.36 5.94 20151106 230752 17.29 5.93 20151106 230753 17.22 5.92 20151106 230754 17.17 5.90 20151106 230756 17.13 5.89 20151106 230757 17.09 5.87 20151106 230758 17.05 5.85 20151106 230759 17.01 5.83 20151106 230800 16.95 5.79 20151106 230801 16.89 5.74 20151106 230802 16.83 5.70 20151106 230804 16.70 5.61 20151106 230805 16.65 5.56 20151106 230806 16.60 5.52 20151106 230807 16.54 5.48 20151106 230808 16.50 5.44 20151106 230810 16.40 5.33 20151106 230811 16.35 5.26 20151106 230812 16.32 5.19 20151106 230813 16.28 5.12 20151106 230814 16.24 5.05 20151106 230815 16.18 4.93 20151106 230816 16.11 4.81 20151106 230817 16.05 4.69 20151106 230818 15.99 4.55 20151106 230819 15.93 4.44 20151106 230820 15.71 4.27 20151106 230821 15.49 4.09 20151106 230822 15.27 3.90 20151106 230830 13.70 2.38 20151106 230831 13.67 2.40 20151106 230832 13.65 2.44 20151106 230833 13.63 2.49 20151106 230834 13.63 2.55 20151106 230835 13.57 2.58 20151106 230836 13.47 2.59 20151106 230837 13.33 2.60 20151106 230838 13.18 2.64 20151106 230839 13.00 2.69 20151106 230840 12.86 2.73 20151106 230841 12.73 2.77 20151106 230842 12.62 2.81 20151106 230843 12.49 2.85 20151106 230844 12.39 2.89 20151106 230845 12.27 2.92 20151106 230847 12.14 2.93 20151106 230848 12.01 2.93 20151106 230849 11.86 2.94 20151106 230850 11.73 2.94 20151106 230851 11.61 2.94 20151106 230852 11.52 2.94 20151106 230853 11.44 2.93 20151106 230854 11.36 2.92 20151106 230855 11.28 2.91 20151106 230856 11.19 2.90 20151106 230857 11.14 2.89 20151106 230858 11.15 2.88 20151106 230859 11.16 2.86 20151106 230900 11.17 2.85 20151106 230901 11.18 2.83 20151106 230902 11.19 2.82 20151106 230903 11.21 2.80 20151106 230904 11.22 2.78 20151106 230905 11.24 2.76 20151106 230906 11.26 2.74 20151106 230907 11.28 2.72 20151106 230908 11.28 2.69 20151106 230909 11.27 2.66 20151106 230910 11.26 2.63 20151106 230911 11.24 2.60 20151106 230912 11.23 2.56 20151106 230913 11.22 2.52 20151106 230914 11.23 2.50 20151106 230915 11.26 2.48 20151106 230916 11.30 2.46 20151106 230917 11.33 2.44 20151106 230918 11.37 2.42 20151106 230919 11.42 2.40 20151106 230920 11.36 2.34 20151106 230921 11.29 2.27 20151106 230922 11.21 2.19 20151106 230923 11.12 2.11 20151106 230924 11.01 2.03 20151106 230925 10.90 1.96 20151106 230934 10.03 2.00 20151106 230935 9.94 2.06 20151106 230936 9.86 2.11 20151106 230937 9.75 2.14 20151106 230938 9.59 2.15 20151106 230939 9.42 2.16 20151106 230940 9.26 2.16 20151106 230941 9.09 2.18 20151106 230942 8.93 2.19 20151106 230943 8.82 2.20 20151106 230944 8.79 2.20 20151106 230945 8.76 2.20 20151106 230946 8.73 2.21 20151106 230947 8.70 2.20 20151106 230948 8.67 2.20 20151106 230949 8.69 2.20 20151106 230950 8.75 2.19 20151106 230951 8.83 2.19 20151106 230952 8.90 2.19 20151106 230953 8.99 2.19 20151106 230954 9.08 2.18 20151106 230955 9.14 2.18 20151106 230957 9.17 2.17 20151106 230958 9.19 2.17 20151106 230959 9.22 2.16 20151106 231000 9.24 2.15 20151106 231001 9.27 2.14 20151106 231002 9.25 2.13 20151106 231003 9.13 2.11 20151106 231004 9.00 2.10 20151106 231005 8.88 2.08 20151106 231006 8.74 2.06 20151106 231007 8.62 2.04 20151106 231008 8.49 2.03 20151106 231009 8.39 2.01 20151106 231010 8.29 1.99 20151106 231011 8.20 1.98 20151106 231012 8.12 1.96 20151106 231013 8.04 1.94 20151106 231014 7.98 1.93 20151106 231015 7.98 1.91 20151106 231016 8.01 1.89 20151106 231017 8.04 1.88 20151106 231018 8.08 1.86 20151106 231019 8.14 1.85 20151106 231020 8.20 1.84 20151106 231021 8.24 1.82 20151106 231022 8.26 1.81 20151106 231023 8.28 1.79 20151106 231024 8.31 1.78 20151106 231025 8.33 1.77 20151106 231026 8.35 1.75 20151106 231027 8.38 1.74 20151106 231028 8.37 1.73 20151106 231029 8.35 1.71 20151106 231030 8.34 1.70 20151106 231031 8.35 1.69 20151106 231032 8.36 1.68 20151106 231033 8.38 1.67 20151106 231034 8.38 1.66 20151106 231035 8.36 1.64 20151106 231036 8.34 1.62 20151106 231037 8.33 1.61 20151106 231038 8.33 1.59 20151106 231039 8.34 1.58 20151106 231040 8.35 1.56 20151106 231041 8.34 1.55 20151106 231042 8.31 1.53 20151106 231043 8.30 1.52 20151106 231044 8.28 1.50 20151106 231045 8.28 1.49 20151106 231047 8.27 1.47 20151106 231048 8.29 1.46 20151106 231049 8.28 1.45 20151106 231050 8.29 1.44 20151106 231051 8.29 1.43 20151106 231052 8.30 1.43 20151106 231053 8.31 1.42 20151106 231054 8.33 1.41 20151106 231055 8.34 1.40 20151106 231056 8.32 1.40 20151106 231057 8.32 1.39 20151106 231058 8.32 1.38 20151106 231059 8.33 1.37 20151106 231100 8.36 1.37 20151106 231101 8.39 1.36 20151106 231102 8.43 1.36 20151106 231103 8.46 1.36 20151106 231104 8.49 1.36 20151106 231105 8.52 1.36 20151106 231106 8.54 1.36 20151106 231107 8.57 1.36 20151106 231108 8.60 1.36 20151106 231109 8.62 1.36 20151106 231111 8.63 1.36 20151106 231112 8.64 1.36 20151106 231113 8.64 1.36 20151106 231114 8.65 1.36 20151106 231115 8.67 1.35 20151106 231116 8.66 1.35 20151106 231117 8.68 1.35 20151106 231118 8.70 1.35 20151106 231119 8.73 1.35 20151106 231120 8.76 1.36 20151106 231121 8.80 1.36 20151106 231122 8.83 1.35 20151106 231123 8.87 1.35 20151106 231124 8.83 1.33 20151106 231125 8.79 1.31 20151106 231126 8.75 1.28 20151106 231127 8.71 1.26 20151106 231128 8.67 1.23 20151106 231129 8.64 1.20 20151106 231130 8.62 1.17 20151106 233140 6.37 1.05 20151106 233141 6.39 1.05 20151106 233142 6.39 1.05 20151106 233143 6.38 1.06 20151106 233144 6.35 1.06 20151106 233145 6.32 1.06 20151106 233146 6.28 1.06 20151106 233147 6.22 1.05 20151106 233148 6.14 1.05 20151106 233149 6.06 1.05 20151106 233150 6.00 1.05 20151106 233151 5.92 1.04 20151106 233152 5.86 1.04 20151106 233153 5.79 1.04 20151106 233154 5.74 1.04 20151106 233155 5.68 1.04 20151106 233156 5.62 1.04 20151106 233157 5.56 1.04 20151106 233158 5.51 1.04 20151106 233159 5.46 1.04 20151106 233200 5.41 1.04 20151106 233201 5.35 1.05 20151106 233202 5.30 1.05 20151106 233203 5.25 1.06 20151106 233204 5.21 1.06 20151106 233205 5.16 1.07 20151106 233206 5.11 1.07 20151106 233207 5.07 1.07 20151106 233208 5.03 1.08 20151106 233209 4.99 1.08 20151106 233210 4.94 1.09 20151106 233211 4.90 1.10 20151106 233212 4.85 1.11 20151106 233214 4.82 1.12 20151106 233215 4.77 1.13 20151106 233216 4.72 1.13 20151106 233217 4.68 1.14 20151106 233218 4.64 1.15 20151106 233219 4.59 1.16 20151106 233220 4.55 1.16 20151106 233221 4.51 1.18 20151106 233222 4.48 1.19 20151106 233223 4.44 1.21 20151106 233224 4.40 1.22 20151106 233225 4.36 1.23 20151106 233226 4.32 1.24 20151106 233227 4.27 1.26 20151106 233228 4.23 1.27 20151106 233229 4.18 1.28 20151106 233230 4.12 1.29 20151106 233231 4.07 1.31 20151106 233232 4.03 1.32 20151106 233233 3.98 1.33 20151106 233234 3.92 1.34 20151106 233235 3.87 1.35 20151106 233236 3.82 1.37 20151106 233237 3.78 1.38 20151106 233238 3.73 1.39 20151106 233239 3.68 1.40 20151106 233240 3.63 1.41 20151106 233241 3.59 1.42 20151106 233242 3.56 1.43 20151106 233243 3.52 1.44 20151106 233244 3.48 1.45 20151106 233245 3.44 1.46 20151106 233246 3.41 1.47 20151106 233247 3.37 1.47 20151106 233248 3.33 1.48 20151106 233249 3.29 1.49 20151106 233250 3.25 1.50 20151106 233251 3.22 1.51 20151106 233252 3.18 1.52 20151106 233253 3.14 1.53 20151106 233254 3.10 1.54 20151106 233255 3.06 1.55 20151106 233256 3.03 1.56 20151106 233257 2.99 1.57 20151106 233258 2.94 1.58 20151106 233259 2.90 1.59 20151106 233300 2.85 1.60 20151106 233301 2.83 1.61 20151106 233302 2.80 1.61 20151106 233304 2.76 1.61 20151106 233305 2.73 1.62 20151106 233306 2.71 1.63 20151106 233307 2.68 1.63 20151106 233308 2.65 1.64 20151106 233309 2.62 1.64 20151106 233310 2.59 1.64 20151106 233311 2.57 1.65 20151106 233312 2.57 1.65 20151106 233313 2.56 1.66 20151106 233314 2.56 1.66 20151106 233315 2.55 1.66 20151106 233316 2.56 1.66 20151106 233317 2.55 1.67 20151106 233318 2.55 1.67 20151106 233319 2.55 1.67 20151106 233320 2.55 1.67 20151106 233321 2.56 1.68 20151106 233322 2.50 1.68 20151106 233323 2.45 1.68 20151106 233324 2.40 1.68 20151106 233325 2.35 1.68 20151106 233326 2.32 1.68 20151106 233327 2.28 1.68 20151106 233328 2.25 1.68 20151106 233329 2.23 1.68 20151106 233330 2.21 1.68 20151106 233332 2.23 1.68 20151106 233333 2.26 1.68 20151106 233335 2.39 1.68 20151106 233337 2.59 1.68 20151106 233338 2.71 1.68 20151106 233339 2.84 1.68 20151106 233340 2.99 1.68 20151106 233341 3.15 1.68 20151106 233342 3.34 1.70 20151106 233343 3.56 1.71 20151106 233345 4.06 1.74 20151106 233346 4.31 1.75 20151106 233347 4.58 1.77 20151106 233348 4.86 1.78 20151106 233349 5.15 1.80 20151106 233350 5.45 1.81 20151106 233351 5.75 1.83 20151106 233352 6.00 1.87 20151106 233353 6.26 1.90 20151106 233355 6.52 1.94 20151106 233356 6.79 1.98 20151106 233357 7.05 2.02 20151106 233358 7.33 2.06 20151106 233359 7.61 2.09 20151106 233400 7.90 2.13 20151106 233401 8.19 2.17 20151106 233402 8.47 2.21 20151106 233403 8.61 2.25 20151106 233404 8.75 2.30 20151106 233405 8.88 2.34 20151106 233406 9.02 2.38 20151106 233407 9.14 2.42 20151106 233408 9.27 2.47 20151106 233409 9.40 2.51 20151106 233410 9.52 2.55 20151106 233411 9.64 2.59 20151106 233412 9.76 2.63 20151106 233413 9.89 2.67 20151106 233414 10.00 2.70 20151106 233415 10.10 2.73 20151106 233416 10.19 2.76 20151106 233417 10.28 2.79 20151106 233422 10.76 2.94 20151106 233423 10.82 2.95 20151106 233424 10.86 2.97 20151106 233425 10.90 2.98 20151106 233426 10.95 3.00 20151106 233427 10.99 3.01 20151106 233428 11.04 3.03 20151106 233429 11.11 3.05 20151106 233430 11.16 3.06 20151106 233431 11.22 3.08 20151106 233432 11.27 3.09 20151106 233433 11.28 3.10 20151106 233434 11.30 3.11 20151106 233435 11.33 3.12 20151106 233436 11.35 3.13 20151106 233437 11.39 3.13 20151106 233438 11.43 3.14 20151106 233444 11.57 3.18 20151106 233446 11.55 3.17 20151106 233447 11.54 3.17 20151106 233448 11.52 3.17 20151106 233449 11.52 3.16 20151106 233450 11.52 3.16 20151106 233451 11.53 3.16 20151106 233452 11.55 3.16 20151106 233453 11.57 3.16 20151106 233454 11.57 3.16 20151106 233455 11.57 3.16 20151106 233456 11.57 3.16 20151106 233457 11.57 3.16 20151106 233458 11.57 3.17 20151106 233459 11.57 3.17 20151106 233500 11.58 3.17 20151106 233501 11.58 3.18 20151106 233502 11.59 3.18 20151106 233503 11.60 3.18 20151106 233504 11.64 3.20 20151106 233505 11.68 3.22 20151106 233506 11.72 3.24 20151106 233507 11.76 3.26 20151106 233508 11.80 3.28 20151106 233509 11.84 3.31 20151106 233510 11.87 3.32 20151106 233511 11.90 3.34 20151106 233512 11.93 3.35 20151106 233513 11.96 3.37 20151106 233514 11.99 3.36 20151106 233515 12.03 3.36 20151106 233516 12.06 3.36 20151106 233517 12.09 3.36 20151106 233518 12.13 3.36 20151106 233519 12.16 3.36 20151106 233520 12.19 3.36 20151106 233521 12.23 3.36 20151106 233522 12.26 3.37 20151106 233523 12.30 3.37 20151106 233524 12.35 3.37 20151106 233525 12.39 3.38 20151106 233526 12.44 3.38 20151106 233527 12.49 3.38 20151106 233528 12.54 3.38 20151106 233529 12.59 3.39 20151106 233530 12.64 3.39 20151106 233531 12.69 3.40 20151106 233532 12.74 3.40 20151106 233533 12.79 3.41 20151106 233534 12.85 3.41 20151106 233536 12.92 3.41 20151106 233537 12.99 3.40 20151106 233538 13.06 3.40 20151106 233539 13.12 3.40 20151106 233540 13.19 3.39 20151106 233541 13.27 3.39 20151106 233542 13.34 3.39 20151106 233543 13.42 3.39 20151106 233544 13.50 3.39 20151106 233545 13.53 3.36 20151106 233546 13.56 3.33 20151106 233547 13.58 3.30 20151106 233548 13.63 3.26 20151106 233549 13.68 3.24 20151106 233550 13.74 3.21 20151106 233551 13.82 3.18 20151106 233552 13.90 3.16 20151106 233553 13.99 3.13 20151106 233554 14.07 3.11 20151106 233555 13.89 3.01 20151106 233556 13.65 2.90 20151106 233557 13.44 2.78 20151106 233558 13.25 2.67 20151106 233559 13.08 2.56 20151106 233600 12.93 2.45 20151106 233604 12.46 2.00 20151106 233724 7.50 2.14 20151106 233725 7.69 2.17 20151106 233726 7.86 2.20 20151106 233727 7.96 2.22 20151106 233728 8.04 2.23 20151106 233729 8.12 2.24 20151106 233730 8.18 2.25 20151106 233731 8.24 2.26 20151106 233732 8.28 2.27 20151106 233733 8.32 2.28 20151106 233734 8.35 2.30 20151106 233735 8.37 2.31 20151106 233736 8.38 2.32 20151106 233738 8.38 2.34 20151106 233739 8.38 2.35 20151106 233740 8.38 2.37 20151106 233741 8.39 2.38 20151106 233742 8.40 2.40 20151106 233743 8.42 2.41 20151106 233744 8.44 2.43 20151106 233745 8.47 2.44 20151106 233746 8.50 2.45 20151106 233747 8.54 2.46 20151106 233748 8.57 2.47 20151106 233749 8.59 2.48 20151106 233750 8.61 2.49 20151106 233751 8.61 2.49 20151106 233752 8.62 2.50 20151106 233753 8.63 2.50 20151106 233754 8.64 2.50 20151106 233755 8.64 2.50 20151106 233756 8.65 2.51 20151106 233757 8.65 2.51 20151106 233758 8.64 2.51 20151106 233759 8.62 2.51 20151106 233800 8.60 2.52 20151106 233801 8.58 2.52 20151106 233802 8.57 2.52 20151106 233803 8.57 2.52 20151106 233804 8.57 2.52 20151106 233805 8.57 2.52 20151106 233806 8.57 2.53 20151106 233807 8.58 2.53 20151106 233808 8.58 2.53 20151106 233809 8.56 2.53 20151106 233810 8.55 2.54 20151106 233811 8.52 2.54 20151106 233812 8.50 2.54 20151106 233813 8.47 2.54 20151106 233814 8.43 2.54 20151106 233815 8.39 2.54 20151106 233816 8.35 2.55 20151106 233817 8.30 2.55 20151106 233818 8.26 2.55 20151106 233819 8.21 2.55 20151106 233820 8.17 2.56 20151106 233821 8.12 2.56 20151106 233822 8.07 2.56 20151106 233823 8.04 2.56 20151106 233824 8.00 2.57 20151106 233825 7.95 2.57 20151106 233826 7.91 2.57 20151106 233827 7.87 2.58 20151106 233829 7.83 2.58 20151106 233830 7.81 2.58 20151106 233831 7.78 2.59 20151106 233832 7.75 2.59 20151106 233833 7.71 2.59 20151106 233834 7.68 2.60 20151106 233835 7.64 2.60 20151106 233836 7.61 2.60 20151106 233837 7.56 2.61 20151106 233838 7.52 2.61 20151106 233839 7.48 2.62 20151106 233840 7.46 2.62 20151106 233841 7.45 2.62 20151106 233842 7.43 2.62 20151106 233843 7.42 2.62 20151106 233844 7.41 2.63 20151106 233845 7.40 2.63 20151106 233846 7.39 2.63 20151106 233847 7.39 2.64 20151106 233848 7.38 2.64 20151106 233849 7.38 2.64 20151106 233850 7.39 2.65 20151106 233851 7.41 2.65 20151106 233853 7.45 2.66 20151106 233854 7.46 2.66 20151106 233855 7.48 2.66 20151106 233856 7.51 2.67 20151106 233857 7.53 2.67 20151106 233858 7.56 2.67 20151106 233859 7.59 2.67 20151106 233900 7.62 2.68 20151106 233901 7.65 2.68 20151106 233902 7.69 2.68 20151106 233903 7.72 2.68 20151106 233904 7.77 2.68 20151106 233905 7.79 2.68 20151106 233906 7.82 2.69 20151106 233907 7.83 2.69 20151106 233908 7.85 2.69 20151106 233909 7.86 2.69 20151106 233910 7.86 2.69 20151106 233911 7.86 2.69 20151106 233912 7.86 2.69 20151106 233913 7.86 2.69 20151106 233914 7.86 2.69 20151106 233915 7.87 2.69 20151106 233916 7.87 2.69 20151106 233917 7.88 2.69 20151106 233919 7.89 2.69 20151106 233920 7.90 2.69 20151106 233921 7.91 2.69 20151106 233922 7.92 2.69 20151106 233923 7.94 2.69 20151106 233924 7.95 2.69 20151106 233925 7.96 2.69 20151106 233926 7.97 2.69 20151106 233927 7.99 2.69 20151106 233928 8.00 2.69 20151106 233929 8.01 2.69 20151106 233930 8.02 2.69 20151106 233931 8.01 2.69 20151106 233932 7.99 2.69 20151106 233933 7.97 2.69 20151106 233934 7.96 2.69 20151106 233935 7.94 2.69 20151106 233936 7.92 2.69 20151106 233937 7.91 2.69 20151106 233938 7.89 2.69 20151106 233939 7.88 2.69 20151106 233940 7.86 2.68 20151106 233941 7.85 2.68 20151106 233942 7.83 2.68 20151106 233943 7.82 2.68 20151106 233944 7.81 2.68 20151106 233945 7.79 2.68 20151106 233946 7.78 2.68 20151106 233947 7.76 2.68 20151106 233948 7.74 2.68 20151106 233949 7.72 2.68 20151106 233950 7.71 2.68 20151106 233951 7.69 2.68 20151106 233952 7.68 2.68 20151106 233953 7.66 2.68 20151106 233954 7.64 2.68 20151106 233955 7.63 2.68 20151106 233956 7.61 2.68 20151106 233957 7.60 2.68 20151106 233958 7.58 2.68 20151106 233959 7.56 2.68 20151106 234000 7.54 2.68 20151106 234001 7.53 2.68 20151106 234002 7.50 2.68 20151106 234003 7.48 2.68 20151106 234004 7.46 2.68 20151106 234005 7.44 2.68 20151106 234006 7.42 2.68 20151106 234007 7.40 2.68 20151106 234008 7.39 2.68 20151106 234010 7.37 2.68 20151106 234011 7.36 2.68 20151106 234012 7.35 2.68 20151106 234013 7.34 2.67 20151106 234014 7.33 2.67 20151106 234015 7.33 2.67 20151106 234016 7.33 2.67 20151106 234017 7.32 2.67 20151106 234018 7.31 2.67 20151106 234019 7.29 2.67 20151106 234020 7.27 2.66 20151106 234021 7.26 2.66 20151106 234022 7.24 2.66 20151106 234023 7.23 2.66 20151106 234024 7.21 2.66 20151106 234025 7.20 2.65 20151106 234026 7.19 2.65 20151106 234027 7.19 2.65 20151106 234028 7.19 2.65 20151106 234029 7.19 2.65 20151106 234030 7.19 2.65 20151106 234031 7.20 2.64 20151106 234032 7.22 2.64 20151106 234033 7.23 2.64 20151106 234034 7.23 2.64 20151106 234035 7.23 2.63 20151106 234036 7.23 2.63 20151106 234037 7.24 2.63 20151106 234038 7.24 2.62 20151106 234039 7.23 2.62 20151106 234040 7.22 2.62 20151106 234041 7.21 2.62 20151106 234042 7.20 2.61 20151106 234043 7.19 2.61 20151106 234044 7.13 2.61 20151106 234045 7.06 2.60 20151106 234046 7.00 2.60 20151106 234047 6.94 2.59 20151106 234048 6.88 2.59 20151106 234049 6.83 2.58 20151106 234050 6.78 2.58 20151106 234051 6.75 2.58 20151106 234052 6.70 2.57 20151106 234053 6.66 2.57 20151106 234054 6.59 2.56 20151106 234055 6.48 2.56 20151106 234056 6.37 2.55 20151106 234057 6.26 2.55 20151106 234058 6.16 2.54 20151106 234059 6.07 2.54 20151106 234101 5.97 2.53 20151106 234102 5.87 2.53 20151106 234103 5.77 2.52 20151106 234104 5.68 2.51 20151106 234105 5.59 2.51 20151106 234106 5.48 2.51 20151106 234107 5.38 2.50 20151106 234108 5.30 2.50 20151106 234109 5.19 2.49 20151106 234110 5.09 2.49 20151106 234111 4.98 2.48 20151106 234112 4.88 2.48 20151106 234113 4.78 2.48 20151106 234114 4.67 2.47 20151106 234115 4.58 2.47 20151106 234116 4.63 2.46 20151106 234117 4.66 2.46 20151106 234118 4.69 2.46 20151106 234119 4.73 2.46 20151106 234120 4.75 2.46 20151106 234121 4.77 2.46 20151106 234122 4.79 2.45 20151106 234123 4.80 2.45 20151106 234124 4.80 2.45 20151106 234125 4.79 2.45 20151106 234126 4.85 2.45 20151106 234127 4.93 2.45 20151106 234128 5.00 2.45 20151106 234129 5.08 2.46 20151106 234130 5.14 2.46 20151106 234131 5.21 2.46 20151106 234132 5.28 2.46 20151106 234133 5.36 2.46 20151106 234134 5.43 2.47 20151106 234135 5.50 2.47 20151106 234136 5.53 2.47 20151106 234137 5.56 2.48 20151106 234138 5.59 2.48 20151106 234139 5.62 2.49 20151106 234140 5.66 2.49 20151106 234141 5.70 2.50 20151106 234142 5.75 2.50 20151106 234143 5.79 2.51 20151106 234144 5.83 2.51 20151106 234145 5.87 2.52 20151106 234146 5.89 2.52 20151106 234147 5.84 2.53 20151106 234148 5.79 2.54 20151106 234149 5.75 2.55 20151106 234151 5.70 2.55 20151106 234152 5.65 2.56 20151106 234153 5.59 2.57 20151106 234154 5.54 2.58 20151106 234155 5.49 2.59 20151106 234156 5.43 2.59 20151106 234157 5.38 2.60 20151106 234158 5.34 2.61 20151106 234159 5.31 2.62 20151106 234200 5.28 2.63 20151106 234201 5.25 2.64 20151106 234202 5.22 2.65 20151106 234203 5.21 2.65 20151106 234204 5.19 2.66 20151106 234205 5.18 2.67 20151106 234206 5.18 2.68 20151106 234207 5.18 2.69 20151106 234208 5.24 2.70 20151106 234209 5.31 2.71 20151106 234210 5.42 2.73 20151106 234212 5.62 2.75 20151106 234213 5.72 2.76 20151106 234214 5.83 2.78 20151106 234215 5.92 2.79 20151106 234216 6.03 2.80 20151106 234217 6.14 2.81 20151106 234218 6.26 2.83 20151106 234219 6.35 2.84 20151106 234220 6.43 2.85 20151106 234221 6.53 2.87 20151106 234222 6.64 2.88 20151106 234223 6.74 2.90 20151106 234224 6.84 2.92 20151106 234225 6.95 2.93 20151106 234226 7.03 2.95 20151106 234227 7.14 2.96 20151106 234228 7.25 2.98 20151106 234229 7.30 2.99 20151106 234230 7.33 3.00 20151106 234231 7.37 3.01 20151106 234232 7.39 3.03 20151106 234233 7.43 3.04 20151106 234234 7.45 3.05 20151106 234235 7.48 3.06 20151106 234236 7.51 3.07 20151106 234237 7.53 3.08 20151106 234238 7.55 3.09 20151106 234239 7.52 3.10 20151106 234240 7.42 3.11 20151106 234242 7.31 3.12 20151106 234243 7.23 3.12 20151106 234244 7.12 3.13 20151106 234245 7.01 3.14 20151106 234246 6.90 3.14 20151106 234247 6.80 3.15 20151106 234248 6.72 3.16 20151106 234249 6.62 3.16 20151106 234250 6.51 3.17 20151106 234251 6.42 3.18 20151106 234252 6.33 3.18 20151106 234253 6.25 3.19 20151106 234254 6.16 3.19 20151106 234255 6.06 3.20 20151106 234256 5.96 3.20 20151106 234257 5.86 3.21 20151106 234258 5.78 3.21 20151106 234259 5.68 3.22 20151106 234300 5.58 3.22 20151106 234301 5.48 3.23 20151106 234302 5.40 3.24 20151106 234303 5.33 3.24 20151106 234304 5.24 3.25 20151106 234305 5.16 3.25 20151106 234306 5.08 3.26 20151106 234307 5.02 3.26 20151106 234308 4.94 3.27 20151106 234309 4.86 3.27 20151106 234310 4.78 3.28 20151106 234311 4.71 3.29 20151106 234312 4.66 3.29 20151106 234313 4.61 3.29 20151106 234314 4.55 3.30 20151106 234315 4.49 3.30 20151106 234316 4.44 3.31 20151106 234317 4.39 3.31 20151106 234318 4.34 3.32 20151106 234319 4.28 3.32 20151106 234320 4.22 3.33 20151106 234321 4.18 3.33 20151106 234322 4.16 3.34 20151106 234323 4.17 3.34 20151106 234324 4.18 3.35 20151106 234325 4.19 3.35 20151106 234326 4.19 3.36 20151106 234327 4.19 3.36 20151106 234328 4.18 3.37 20151106 234329 4.17 3.37 20151106 234330 4.15 3.38 20151106 234332 4.13 3.38 20151106 234333 4.10 3.39 20151106 234334 4.06 3.39 20151106 234335 4.02 3.39 20151106 234336 3.99 3.40 20151106 234337 3.95 3.40 20151106 234338 3.92 3.40 20151106 234339 3.90 3.41 20151106 234340 3.88 3.41 20151106 234341 3.86 3.42 20151106 234342 3.85 3.42 20151106 234343 3.90 3.42 20151106 234344 4.00 3.43 20151106 234345 4.12 3.43 20151106 234346 4.21 3.43 20151106 234347 4.33 3.44 20151106 234348 4.44 3.44 20151106 234349 4.56 3.44 20151106 234350 4.67 3.45 20151106 234351 4.76 3.45 20151106 234352 4.85 3.45 20151106 234353 4.95 3.45 20151106 234354 5.03 3.46 20151106 234355 5.01 3.46 20151106 234356 4.98 3.46 20151106 234357 4.94 3.46 20151106 234358 4.90 3.47 20151106 234359 4.85 3.47 20151106 234400 4.79 3.47 20151106 234401 4.65 3.47 20151106 234402 4.53 3.47 20151106 234403 4.40 3.47 20151106 234404 4.28 3.48 20151106 234405 4.16 3.48 20151106 234406 4.06 3.48 20151106 234407 3.97 3.48 20151106 234408 3.87 3.48 20151106 234409 3.78 3.48 20151106 234410 3.68 3.48 20151106 234411 3.59 3.49 20151106 234412 3.49 3.49 20151106 234413 3.39 3.49 20151106 234414 3.29 3.49 20151106 234415 3.20 3.49 20151106 234416 3.09 3.49 20151106 234417 2.98 3.49 20151106 234418 2.91 3.49 20151106 234419 2.86 3.49 20151106 234420 2.79 3.50 20151106 234421 2.72 3.50 20151106 234423 2.66 3.50 20151106 234424 2.58 3.50 20151106 234425 2.50 3.50 20151106 234426 2.42 3.50 20151106 234427 2.34 3.50 20151106 234428 2.23 3.50 20151106 234429 2.12 3.50 20151106 234430 2.03 3.50 20151106 234431 1.93 3.50 20151106 234432 1.83 3.50 20151106 234433 1.74 3.51 20151106 234434 1.67 3.51 20151106 234435 1.60 3.51 20151106 234436 1.54 3.51 20151106 234437 1.50 3.51 20151106 234438 1.45 3.51 20151106 234439 1.41 3.51 20151106 234441 1.37 3.51 20151106 234442 1.37 3.51 20151106 234443 1.40 3.52 20151106 234444 1.42 3.52 20151106 234445 1.47 3.52 20151106 234446 1.54 3.52 20151106 234447 1.59 3.52 20151106 234448 1.67 3.53 20151106 234449 1.74 3.53 20151106 234450 1.83 3.53 20151106 234452 1.99 3.53 20151106 234453 2.09 3.53 20151106 234454 2.16 3.54 20151106 234455 2.27 3.54 20151106 234456 2.38 3.54 20151106 234457 2.48 3.54 20151106 234458 2.60 3.54 20151106 234459 2.75 3.55 20151106 234500 2.89 3.55 20151106 234501 3.06 3.55 20151106 234502 3.23 3.55 20151106 234503 3.41 3.55 20151106 234504 3.55 3.56 20151106 234505 3.73 3.56 20151106 234506 3.91 3.56 20151106 234507 4.05 3.56 20151106 234508 4.23 3.57 20151106 234509 4.40 3.57 20151106 234510 4.52 3.57 20151106 234511 4.67 3.57 20151106 234512 4.82 3.58 20151106 234514 4.94 3.58 20151106 234515 5.09 3.58 20151106 234516 5.24 3.59 20151106 234517 5.36 3.59 20151106 234518 5.51 3.59 20151106 234519 5.67 3.60 20151106 234520 5.79 3.60 20151106 234521 5.93 3.60 20151106 234522 6.07 3.61 20151106 234523 6.17 3.61 20151106 234524 6.31 3.61 20151106 234525 6.45 3.62 20151106 234526 6.56 3.62 20151106 234527 6.70 3.63 20151106 234528 6.84 3.63 20151106 234529 6.95 3.64 20151106 234530 7.08 3.64 20151106 234531 7.22 3.64 20151106 234532 7.30 3.65 20151106 234533 7.39 3.65 20151106 234534 7.46 3.66 20151106 234535 7.55 3.66 20151106 234536 7.64 3.67 20151106 234537 7.71 3.67 20151106 234538 7.79 3.68 20151106 234539 7.88 3.68 20151106 234540 7.94 3.69 20151106 234541 8.03 3.69 20151106 234542 8.11 3.70 20151106 234543 8.16 3.70 20151106 234544 8.21 3.71 20151106 234545 8.27 3.71 20151106 234546 8.31 3.72 20151106 234547 8.36 3.73 20151106 234548 8.41 3.73 20151106 234549 8.46 3.74 20151106 234550 8.51 3.74 20151106 234551 8.55 3.75 20151106 234552 8.60 3.75 20151106 234553 8.65 3.76 20151106 234554 8.68 3.77 20151106 234555 8.71 3.77 20151106 234556 8.74 3.78 20151106 234557 8.77 3.78 20151106 234558 8.80 3.79 20151106 234559 8.83 3.80 20151106 234600 8.86 3.80 20151106 234601 8.88 3.81 20151106 234602 8.92 3.81 20151106 234604 8.95 3.82 20151106 234605 8.97 3.83 20151106 234606 9.00 3.83 20151106 234607 9.03 3.84 20151106 234608 9.05 3.85 20151106 234609 9.07 3.85 20151106 234610 9.08 3.86 20151106 234611 9.10 3.86 20151106 234612 9.13 3.87 20151106 234613 9.15 3.87 20151106 234614 9.17 3.88 20151106 234615 9.18 3.89 20151106 234616 9.20 3.89 20151106 234617 9.23 3.90 20151106 234618 9.24 3.91 20151106 234619 9.26 3.91 20151106 234620 9.28 3.92 20151106 234621 9.30 3.92 20151106 234622 9.32 3.93 20151106 234623 9.34 3.94 20151106 234624 9.36 3.94 20151106 234625 9.38 3.95 20151106 234626 9.40 3.95 20151106 234627 9.41 3.96 20151106 234628 9.44 3.97 20151106 234629 9.46 3.98 20151106 234630 9.47 3.98 20151106 234631 9.49 3.99 20151106 234632 9.51 3.99 20151106 234633 9.53 4.00 20151106 234634 9.55 4.01 20151106 234635 9.57 4.02 20151106 234636 9.59 4.02 20151106 234637 9.61 4.03 20151106 234638 9.63 4.04 20151106 234639 9.64 4.04 20151106 234640 9.65 4.05 20151106 234641 9.66 4.06 20151106 234642 9.68 4.06 20151106 234643 9.69 4.07 20151106 234644 9.70 4.08 20151106 234645 9.71 4.08 20151106 234646 9.71 4.09 20151106 234647 9.72 4.10 20151106 234648 9.71 4.10 20151106 234649 9.71 4.11 20151106 234650 9.70 4.11 20151106 234651 9.69 4.12 20151106 234652 9.68 4.12 20151106 234653 9.67 4.13 20151106 234655 9.67 4.13 20151106 234656 9.68 4.14 20151106 234657 9.70 4.14 20151106 234658 9.71 4.15 20151106 234659 9.73 4.15 20151106 234700 9.74 4.16 20151106 234701 9.76 4.16 20151106 234702 9.78 4.17 20151106 234703 9.82 4.17 20151106 234704 9.84 4.18 20151106 234705 9.87 4.19 20151106 234706 9.89 4.19 20151106 234707 9.92 4.20 20151106 234708 9.94 4.20 20151106 234709 9.97 4.21 20151106 234710 10.00 4.21 20151106 234711 10.04 4.22 20151106 234712 10.07 4.22 20151106 234713 10.10 4.23 20151106 234714 10.12 4.23 20151106 234715 10.15 4.23 20151106 234716 10.17 4.24 20151106 234717 10.19 4.24 20151106 234718 10.21 4.25 20151106 234719 10.23 4.25 20151106 234720 10.25 4.25 20151106 234721 10.26 4.26 20151106 234722 10.27 4.26 20151106 234723 10.23 4.27 20151106 234724 10.16 4.27 20151106 234725 10.09 4.27 20151106 234726 10.03 4.27 20151106 234727 9.96 4.28 20151106 234728 9.88 4.28 20151106 234729 9.81 4.28 20151106 234730 9.74 4.29 20151106 234731 9.67 4.29 20151106 234732 9.59 4.30 20151106 234733 9.52 4.30 20151106 234734 9.47 4.30 20151106 234735 9.46 4.31 20151106 234736 9.49 4.32 20151106 234737 9.50 4.32 20151106 234738 9.53 4.33 20151106 234739 9.57 4.33 20151106 234740 9.61 4.34 20151106 234741 9.67 4.35 20151106 234742 9.72 4.36 20151106 234743 9.80 4.36 20151106 234744 9.87 4.37 20151106 234746 9.96 4.38 20151106 234747 9.84 4.38 20151106 234748 9.68 4.39 20151106 234749 9.52 4.39 20151106 234750 9.32 4.39 20151106 234751 9.15 4.40 20151106 234752 8.98 4.40 20151106 234753 8.78 4.40 20151106 234754 8.60 4.40 20151106 234755 8.39 4.40 20151106 234756 8.21 4.40 20151106 234757 7.99 4.40 20151106 234758 7.90 4.40 20151106 234759 7.85 4.41 20151106 234800 7.82 4.41 20151106 234801 7.80 4.41 20151106 234802 7.82 4.41 20151106 234803 7.86 4.42 20151106 234804 7.92 4.42 20151106 234805 8.00 4.43 20151106 234806 8.10 4.43 20151106 234807 8.22 4.44 20151106 234808 8.34 4.45 20151106 234809 8.57 4.46 20151106 234810 8.84 4.47 20151106 234811 9.15 4.49 20151106 234812 9.41 4.51 20151106 234813 9.70 4.52 20151106 234814 9.97 4.54 20151106 234815 10.20 4.55 20151106 234816 10.45 4.57 20151106 234817 10.65 4.58 20151106 234818 10.86 4.60 20151106 234819 11.02 4.61 20151106 234820 11.16 4.62 20151106 234821 11.19 4.63 20151106 234822 11.21 4.63 20151106 234823 11.24 4.64 20151106 234824 11.25 4.64 20151106 234825 11.27 4.64 20151106 234826 11.32 4.64 20151106 234827 11.36 4.64 20151106 234828 11.41 4.65 20151106 234829 11.43 4.64 20151106 234830 11.46 4.64 20151106 234831 11.48 4.64 20151106 234832 11.54 4.64 20151106 234833 11.60 4.64 20151106 234834 11.67 4.63 20151106 234836 11.72 4.63 20151106 234837 11.78 4.63 20151106 234838 11.83 4.62 20151106 234839 11.87 4.61 20151106 234840 11.91 4.60 20151106 234841 11.93 4.58 20151106 234842 11.94 4.57 20151106 234843 11.96 4.55 20151106 234844 11.96 4.52 20151106 234845 12.01 4.49 20151106 234846 12.08 4.44 20151106 234847 12.15 4.39 20151106 234848 12.23 4.35 20151106 234849 12.34 4.29 20151106 234850 12.46 4.24 20151106 234851 12.58 4.19 20151106 234852 12.72 4.13 20151106 234853 12.84 4.08 20151106 234854 12.98 4.02 20151106 234855 13.10 3.96 20151106 234856 13.16 3.87 20151106 234857 13.20 3.76 20151106 234858 13.26 3.64 20151106 234859 13.30 3.55 20151106 234900 13.36 3.45 20151106 234901 13.39 3.36 20151106 234902 13.41 3.30 20151106 234903 13.44 3.23 20151106 234904 13.47 3.16 20151106 234905 13.50 3.12 20151106 234906 13.54 3.07 20151106 234907 13.56 3.02 20151106 234908 13.49 2.97 20151106 234909 13.44 2.94 20151106 234910 13.36 2.88 20151106 234911 13.31 2.84 20151106 234912 13.19 2.83 20151106 234913 13.08 2.80 20151106 234914 12.94 2.78 20151106 234915 12.81 2.78 20151106 234916 12.69 2.77 20151106 234919 12.31 2.85 20151106 234920 12.28 2.98 20151106 234921 12.28 3.12 20151106 234922 12.31 3.24 20151106 234924 12.54 3.50 20151106 234927 12.78 3.73 20151106 234928 12.92 3.86 20151106 234929 13.09 4.00 20151106 234930 13.24 4.11 20151106 234931 13.40 4.24 20151106 234933 13.68 4.54 20151106 234934 13.74 4.65 20151106 234935 13.78 4.75 20151106 234936 13.82 4.85 20151106 234937 13.87 4.96 20151106 234938 13.90 5.04 20151106 234939 13.93 5.12 20151106 234940 13.95 5.20 20151106 234941 13.97 5.27 20151106 234942 14.00 5.35 20151106 234943 14.02 5.42 20151106 234944 14.04 5.43 20151106 234945 14.08 5.45 20151106 234946 14.13 5.47 20151106 234947 14.17 5.49 20151106 234948 14.22 5.51 20151106 234949 14.28 5.53 20151106 234950 14.34 5.55 20151106 234951 14.40 5.57 20151106 234952 14.47 5.59 20151106 234953 14.54 5.61 20151106 234954 14.61 5.63 20151106 234955 14.69 5.65 20151106 234956 14.79 5.68 20151106 234957 14.88 5.69 20151106 234958 14.96 5.71 20151106 234959 15.04 5.73 20151106 235000 15.11 5.74 20151106 235001 15.19 5.76 20151106 235002 15.25 5.78 20151106 235003 15.31 5.79 20151106 235004 15.36 5.81 20151106 235005 15.39 5.82 20151106 235006 15.42 5.83 20151106 235007 15.43 5.84 20151106 235008 15.41 5.84 20151106 235009 15.38 5.84 20151106 235010 15.35 5.84 20151106 235011 15.32 5.83 20151106 235012 15.29 5.83 20151106 235013 15.26 5.82 20151106 235014 15.21 5.82 20151106 235015 15.14 5.81 20151106 235017 15.08 5.80 20151106 235018 15.01 5.79 20151106 235019 14.94 5.78 20151106 235020 14.87 5.77 20151106 235021 14.81 5.75 20151106 235022 14.76 5.73 20151106 235023 14.70 5.71 20151106 235024 14.62 5.69 20151106 235025 14.56 5.67 20151106 235026 14.50 5.64 20151106 235027 14.44 5.62 20151106 235028 14.36 5.60 20151106 235029 14.29 5.58 20151106 235030 14.22 5.55 20151106 235031 14.14 5.52 20151106 235032 14.06 5.50 20151106 235033 14.07 5.49 20151106 235034 14.06 5.47 20151106 235035 14.05 5.47 20151106 235036 14.03 5.46 20151106 235037 14.03 5.45 20151106 235038 14.02 5.44 20151106 235039 14.00 5.43 20151106 235040 14.00 5.42 20151106 235041 13.98 5.41 20151106 235042 13.97 5.40 20151106 235043 13.99 5.38 20151106 235044 14.00 5.37 20151106 235045 14.00 5.35 20151106 235046 14.02 5.31 20151106 235047 14.02 5.28 20151106 235048 14.04 5.25 20151106 235049 14.06 5.23 20151106 235050 14.08 5.20 20151106 235051 14.10 5.18 20151106 235052 14.13 5.16 20151106 235053 14.16 5.14 20151106 235054 14.19 5.12 20151106 235055 14.23 5.11 20151106 235056 14.27 5.09 20151106 235057 14.29 5.09 20151106 235058 14.27 5.10 20151106 235059 14.23 5.11 20151106 235100 14.20 5.13 20151106 235101 14.15 5.13 20151106 235102 14.09 5.14 20151106 235103 14.03 5.14 20151106 235104 13.98 5.15 20151106 235105 13.92 5.15 20151106 235106 13.86 5.15 20151106 235108 13.79 5.15 20151106 235109 13.75 5.15 20151106 235110 13.68 5.15 20151106 235111 13.63 5.14 20151106 235112 13.59 5.13 20151106 235113 13.54 5.12 20151106 235114 13.49 5.11 20151106 235115 13.44 5.09 20151106 235116 13.38 5.08 20151106 235117 13.32 5.07 20151106 235118 13.26 5.06 20151106 235119 13.21 5.05 20151106 235120 13.18 5.04 20151106 235121 13.14 5.03 20151106 235122 13.11 5.02 20151106 235123 13.08 5.01 20151106 235124 13.06 5.00 20151106 235125 13.05 4.99 20151106 235126 13.03 4.98 20151106 235127 13.01 4.97 20151106 235128 13.00 4.96 20151106 235129 12.98 4.95 20151106 235130 12.96 4.94 20151106 235131 12.94 4.93 20151106 235132 12.91 4.92 20151106 235133 12.88 4.91 20151106 235134 12.84 4.91 20151106 235135 12.80 4.90 20151106 235136 12.75 4.88 20151106 235137 12.68 4.87 20151106 235138 12.61 4.85 20151106 235139 12.53 4.83 20151106 235140 12.46 4.82 20151106 235141 12.39 4.80 20151106 235142 12.32 4.79 20151106 235143 12.25 4.77 20151106 235144 12.18 4.75 20151106 235145 12.12 4.74 20151106 235146 12.06 4.72 20151106 235147 12.01 4.71 20151106 235148 11.96 4.69 20151106 235149 11.92 4.68 20151106 235150 11.88 4.66 20151106 235151 11.85 4.64 20151106 235152 11.82 4.63 20151106 235153 11.80 4.61 20151106 235154 11.77 4.60 20151106 235155 11.75 4.58 20151106 235156 11.73 4.57 20151106 235157 11.71 4.55 20151106 235159 11.70 4.54 20151106 235200 11.68 4.53 20151106 235201 11.66 4.52 20151106 235202 11.64 4.50 20151106 235203 11.59 4.49 20151106 235204 11.55 4.47 20151106 235205 11.50 4.46 20151106 235206 11.45 4.44 20151106 235207 11.40 4.42 20151106 235208 11.34 4.40 20151106 235209 11.32 4.39 20151106 235210 11.29 4.38 20151106 235211 11.26 4.36 20151106 235212 11.24 4.35 20151106 235213 11.22 4.34 20151106 235214 11.20 4.33 20151106 235215 11.19 4.32 20151106 235216 11.18 4.30 20151106 235217 11.24 4.30 20151106 235218 11.30 4.29 20151106 235219 11.36 4.28 20151106 235220 11.42 4.27 20151106 235221 11.46 4.26 20151106 235222 11.52 4.26 20151106 235223 11.58 4.25 20151106 235224 11.63 4.24 20151106 235225 11.70 4.23 20151106 235226 11.76 4.22 20151106 235227 11.83 4.21 20151106 235228 11.89 4.20 20151106 235229 11.97 4.19 20151106 235230 12.06 4.18 20151106 235231 12.16 4.17 20151106 235232 12.26 4.16 20151106 235233 12.37 4.15 20151106 235234 12.46 4.15 20151106 235235 12.56 4.15 20151106 235238 12.80 4.15 20151106 235239 12.85 4.15 20151106 235240 12.87 4.15 20151106 235241 12.89 4.14 20151106 235242 12.89 4.13 20151106 235243 12.87 4.13 20151106 235244 12.71 4.03 20151106 235245 12.54 3.93 20151106 235246 12.39 3.85 20151106 235247 12.19 3.73 20151106 235249 12.03 3.63 20151106 235250 11.84 3.51 20151106 235251 11.66 3.38 20151106 235252 11.51 3.27 20151106 235253 11.33 3.14 20151106 235254 11.17 3.04 20151106 235255 10.95 2.93 20151106 235256 10.75 2.83 20151106 235257 10.58 2.75 20151106 235258 10.42 2.66 20151106 235259 10.38 2.60 20151106 235300 10.38 2.53 20151106 235301 10.51 2.48 20151106 235302 10.69 2.42 20151106 235303 10.81 2.36 20151106 235304 10.90 2.32 20151106 235318 9.21 1.97 20151106 235319 9.20 1.95 20151106 235320 9.24 1.96 20151106 235321 9.28 1.95 20151106 235322 9.35 1.97 20151106 235323 9.40 1.98 20151106 235324 9.48 2.01 20151106 235325 9.54 2.03 20151106 235326 9.60 2.06 20151106 235327 9.64 2.09 20151106 235328 9.59 2.09 20151106 235329 9.57 2.10 20151106 235347 10.10 2.14 20151106 235348 10.07 2.14 20151106 235349 9.94 2.13 20151106 235350 9.78 2.12 20151106 235356 9.12 2.00 20151106 235357 9.07 1.97 20151106 235358 9.14 1.97 20151106 235403 10.03 2.00 20151106 235408 10.74 2.04 20151106 235427 6.86 1.79 20151106 235428 6.92 1.79 20151106 235430 6.94 1.81 20151106 235431 6.96 1.82 20151106 235432 7.00 1.82 20151106 235433 7.06 1.82 20151106 235434 7.14 1.83 20151106 235435 7.25 1.84 20151106 235436 7.37 1.85 20151106 235437 7.48 1.86 20151106 235438 7.54 1.85 20151106 235439 7.59 1.84 20151106 235440 7.64 1.83 20151106 235441 7.69 1.81 20151106 235442 7.74 1.81 20151106 235443 7.80 1.79 20151106 235444 7.85 1.76 20151106 235445 7.90 1.72 20151106 235446 7.94 1.69 20151107 000526 38.72 2.73 20151107 000527 38.70 2.84 20151107 000528 38.61 2.95 20151107 000529 38.52 3.09 20151107 000530 38.38 3.22 20151107 000531 38.37 3.37 20151107 000532 38.46 3.51 20151107 000533 38.66 3.65 20151107 000534 38.97 3.79 20151107 000535 39.01 3.91 20151107 000536 38.95 4.03 20151107 000537 38.85 4.14 20151107 000538 38.71 4.25 20151107 000539 38.52 4.35 20151107 000540 38.31 4.44 20151107 000541 38.33 4.51 20151107 000542 38.39 4.58 20151107 000543 38.37 4.65 20151107 000544 38.11 4.69 20151107 000545 37.87 4.74 20151107 000546 37.50 4.78 20151107 000547 36.91 4.80 20151107 000548 36.38 4.82 20151107 000549 35.87 4.85 20151107 000550 35.52 4.88 20151107 000551 35.27 4.92 20151107 000552 34.95 4.97 20151107 000553 34.54 5.03 20151107 000554 34.15 5.09 20151107 000555 33.76 5.16 20151107 000556 33.42 5.23 20151107 000557 33.11 5.29 20151107 000558 32.84 5.35 20151107 000559 32.36 5.41 20151107 000600 31.60 5.45 20151107 000601 30.83 5.49 20151107 000602 30.31 5.53 20151107 000603 29.88 5.58 20151107 000604 29.53 5.58 20151107 000605 29.24 5.56 20151107 000606 28.93 5.55 20151107 000607 28.76 5.54 20151107 000608 28.65 5.53 20151107 000609 28.58 5.53 20151107 000610 28.39 5.56 20151107 000611 28.03 5.61 20151107 000613 27.67 5.67 20151107 000614 27.31 5.72 20151107 000615 26.88 5.78 20151107 000616 26.37 5.84 20151107 000617 25.93 5.88 20151107 000618 25.57 5.90 20151107 000619 25.31 5.92 20151107 000620 25.08 5.94 20151107 000621 24.86 5.96 20151107 000622 24.60 5.98 20151107 000623 24.45 6.00 20151107 000624 24.14 6.06 20151107 000625 23.74 6.12 20151107 000626 23.43 6.18 20151107 000627 23.12 6.23 20151107 000628 22.73 6.30 20151107 000629 22.43 6.36 20151107 000630 22.18 6.37 20151107 000631 21.87 6.34 20151107 000632 21.70 6.32 20151107 000633 21.51 6.30 20151107 000634 21.49 6.28 20151107 000635 21.53 6.27 20151107 000636 21.57 6.27 20151107 000637 21.56 6.29 20151107 000638 21.57 6.30 20151107 000639 21.57 6.32 20151107 000640 21.60 6.34 20151107 000641 21.61 6.36 20151107 000642 21.64 6.37 20151107 000643 21.70 6.37 20151107 000644 21.78 6.35 20151107 000645 21.89 6.32 20151107 000646 21.69 6.23 20151107 000647 21.59 6.15 20151107 000648 21.40 6.05 20151107 000649 21.27 5.97 20151107 000650 21.05 5.85 20151107 000651 20.88 5.76 20151107 000652 20.63 5.63 20151107 000653 20.44 5.52 20151107 000654 20.24 5.40 20151107 000655 19.94 5.27 20151107 000656 19.72 5.15 20151107 000657 19.40 5.02 20151107 000658 19.18 4.93 20151107 000659 18.91 4.81 20151107 000700 18.75 4.73 20151107 000701 18.50 4.66 20151107 000703 18.27 4.59 20151107 000704 17.86 4.52 20151107 000705 17.50 4.45 20151107 000706 17.29 4.40 20151107 000707 17.13 4.35 20151107 000708 17.09 4.30 20151107 000709 17.14 4.26 20151107 000710 17.27 4.22 20151107 000711 17.29 4.18 20151107 000712 17.31 4.16 20151107 000713 17.40 4.13 20151107 000714 17.51 4.12 20151107 000715 17.65 4.12 20151107 000716 17.72 4.14 20151107 000717 17.78 4.15 20151107 000718 17.41 4.15 20151107 000719 17.03 4.14 20151107 000720 16.77 4.14 20151107 000721 16.57 4.15 20151107 000722 16.45 4.15 20151107 000723 16.49 4.17 20151107 000724 16.54 4.18 20151107 000725 16.67 4.25 20151107 000726 16.75 4.32 20151107 000727 16.70 4.38 20151107 000728 16.69 4.45 20151107 000729 16.57 4.52 20151107 000730 16.42 4.59 20151107 000731 16.39 4.67 20151107 000732 16.59 4.74 20151107 000733 17.01 4.82 20151107 000734 17.49 4.90 20151107 000735 17.92 4.97 20151107 000736 18.48 5.05 20151107 000737 19.09 5.13 20151107 000738 19.63 5.20 20151107 000739 20.25 5.27 20151107 000740 20.78 5.32 20151107 000741 21.25 5.36 20151107 000742 21.86 5.41 20151107 000743 22.29 5.39 20151107 000744 22.66 5.37 20151107 000745 22.95 5.35 20151107 000746 23.23 5.33 20151107 000747 23.34 5.31 20151107 000748 23.40 5.30 20151107 000749 23.46 5.28 20151107 000750 23.50 5.26 20151107 000751 23.52 5.24 20151107 000752 23.50 5.22 20151107 000754 23.47 5.20 20151107 000755 23.45 5.20 20151107 000756 23.38 5.21 20151107 000757 23.05 5.22 20151107 000758 22.52 5.23 20151107 000759 22.07 5.22 20151107 000800 21.68 5.21 20151107 000801 21.44 5.21 20151107 000802 21.19 5.19 20151107 000803 20.92 5.16 20151107 000804 20.66 5.13 20151107 000805 20.48 5.12 20151107 000806 20.24 5.11 20151107 000807 20.04 5.11 20151107 000808 19.87 5.12 20151107 000809 19.74 5.13 20151107 000810 19.50 5.15 20151107 000811 18.58 5.10 20151107 000812 17.69 5.05 20151107 000813 16.88 5.01 20151107 000814 16.14 4.96 20151107 000815 15.57 4.91 20151107 000816 14.96 4.87 20151107 000817 14.45 4.82 20151107 000818 14.03 4.78 20151107 000819 13.82 4.79 20151107 000820 13.77 4.79 20151107 000821 13.89 4.81 20151107 000822 14.24 4.83 20151107 000823 14.79 4.85 20151107 000824 15.52 4.88 20151107 000825 16.31 4.91 20151107 000826 17.12 4.93 20151107 000827 17.81 4.93 20151107 000828 18.37 4.95 20151107 000829 19.10 4.96 20151107 000830 19.83 4.98 20151107 000831 20.56 5.01 20151107 000832 21.30 5.04 20151107 000833 22.00 5.08 20151107 000834 22.64 5.11 20151107 000835 22.95 5.13 20151107 000836 22.82 5.14 20151107 000837 22.10 5.14 20151107 000838 21.39 5.14 20151107 000839 20.70 5.14 20151107 000840 20.03 5.14 20151107 000841 19.37 5.15 20151107 000842 18.74 5.15 20151107 000843 18.30 5.15 20151107 000845 17.93 5.15 20151107 000846 17.61 5.15 20151107 000847 17.34 5.16 20151107 000848 17.11 5.16 20151107 000849 16.97 5.16 20151107 000850 16.23 5.16 20151107 000851 14.91 5.16 20151107 000852 13.63 5.18 20151107 000853 12.47 5.21 20151107 000854 11.36 5.23 20151107 000855 10.33 5.26 20151107 000856 9.56 5.29 20151107 000857 9.36 5.32 20151107 000858 10.14 5.34 20151107 000859 12.11 5.37 20151107 000900 15.20 5.40 20151107 000901 15.35 5.38 20151107 000902 15.21 5.35 20151107 000903 13.19 5.31 20151107 000904 11.87 5.28 20151107 000905 11.20 5.25 20151107 000906 11.13 5.23 20151107 000907 11.50 5.21 20151107 000908 12.11 5.19 20151107 000909 12.59 5.18 20151107 000910 12.75 5.18 20151107 000911 13.01 5.18 20151107 000912 13.37 5.18 20151107 000913 13.84 5.19 20151107 000914 14.43 5.19 20151107 000915 14.65 5.18 20151107 000916 14.44 5.16 20151107 000917 14.23 5.14 20151107 000918 13.85 5.12 20151107 000919 13.16 5.10 20151107 000920 12.62 5.08 20151107 000921 12.09 5.06 20151107 000922 11.69 5.04 20151107 000923 11.32 5.03 20151107 000924 11.08 5.01 20151107 000925 10.87 4.99 20151107 000926 10.77 4.97 20151107 000927 10.67 4.95 20151107 000928 10.27 4.95 20151107 000929 9.89 4.95 20151107 000930 9.58 4.95 20151107 000931 9.25 4.95 20151107 000932 8.99 4.95 20151107 000935 8.48 4.95 20151107 000936 8.24 4.95 20151107 000937 8.04 4.95 20151107 000938 7.77 4.95 20151107 000939 7.44 4.95 20151107 000940 7.16 4.95 20151107 000941 6.52 4.94 20151107 000942 6.00 4.93 20151107 000943 5.56 4.93 20151107 000944 5.15 4.93 20151107 000945 4.86 4.93 20151107 000946 4.65 4.94 20151107 000947 4.49 4.94 20151107 000948 4.36 4.94 20151107 000949 4.30 4.94 20151107 000950 4.31 4.94 20151107 000951 4.46 4.94 20151107 000952 4.68 4.94 20151107 000953 4.17 4.92 20151107 000954 3.66 4.91 20151107 000955 3.54 4.89 20151107 000956 3.87 4.87 20151107 000957 4.43 4.83 20151107 000958 5.27 4.80 20151107 000959 6.03 4.78 20151107 001000 15.69 5.55 20151107 001001 15.63 5.51 20151107 001002 15.56 5.47 20151107 001003 15.50 5.43 20151107 001004 14.66 5.49 20151107 001005 14.62 5.47 20151107 001006 14.29 5.47 20151107 001007 13.98 5.48 20151107 001008 13.69 5.48 20151107 001009 13.42 5.48 20151107 001010 13.19 5.48 20151107 001011 12.87 5.46 20151107 001012 12.67 5.45 20151107 001013 12.48 5.43 20151107 001014 12.32 5.41 20151107 001015 12.17 5.39 20151107 001016 11.91 5.36 20151107 001017 11.83 5.32 20151107 001018 11.79 5.29 20151107 001019 11.76 5.26 20151107 001020 11.73 5.23 20151107 001021 11.68 5.19 20151107 001022 11.65 5.15 20151107 001023 11.62 5.12 20151107 001024 11.58 5.09 20151107 001026 11.55 5.05 20151107 001027 11.49 5.01 20151107 001028 11.46 4.98 20151107 001029 11.42 4.94 20151107 001030 11.39 4.92 20151107 001031 11.36 4.88 20151107 001032 11.36 4.85 20151107 001033 11.38 4.82 20151107 001034 11.41 4.79 20151107 001035 11.46 4.77 20151107 001036 11.53 4.73 20151107 001037 11.55 4.70 20151107 001038 11.49 4.68 20151107 001039 11.44 4.65 20151107 001040 11.39 4.61 20151107 001041 11.35 4.58 20151107 001042 11.24 4.54 20151107 001043 11.16 4.50 20151107 001044 11.10 4.45 20151107 001045 11.08 4.41 20151107 001046 11.08 4.38 20151107 001047 11.10 4.34 20151107 001048 11.16 4.29 20151107 001049 11.23 4.25 20151107 001050 11.31 4.21 20151107 001051 11.40 4.16 20151107 001052 11.49 4.12 20151107 001053 11.54 4.08 20151107 001054 11.43 4.05 20151107 001055 11.29 4.01 20151107 001056 11.18 3.97 20151107 001057 11.06 3.94 20151107 001058 10.90 3.90 20151107 001059 10.77 3.87 20151107 001100 10.82 3.88 20151107 001101 10.64 3.84 20151107 001102 10.41 3.79 20151107 001103 10.22 3.75 20151107 001104 10.00 3.71 20151107 001105 9.77 3.67 20151107 001106 9.58 3.64 20151107 001107 9.41 3.62 20151107 001108 9.22 3.59 20151107 001109 9.08 3.57 20151107 001110 8.98 3.54 20151107 001111 8.86 3.51 20151107 001112 8.75 3.49 20151107 001113 8.65 3.46 20151107 001114 8.55 3.44 20151107 001116 8.43 3.41 20151107 001117 8.33 3.38 20151107 001118 8.34 3.37 20151107 001119 8.36 3.35 20151107 001120 8.40 3.34 20151107 001121 8.44 3.32 20151107 001122 8.49 3.30 20151107 001123 8.54 3.29 20151107 001124 8.65 3.27 20151107 001125 8.77 3.25 20151107 001126 8.91 3.24 20151107 001127 9.12 3.22 20151107 001128 9.33 3.20 20151107 001129 9.54 3.19 20151107 001130 9.81 3.17 20151107 001131 10.05 3.16 20151107 001132 10.31 3.15 20151107 001133 10.63 3.12 20151107 001134 10.89 3.11 20151107 001135 11.15 3.09 20151107 001136 11.47 3.07 20151107 001137 11.73 3.06 20151107 001138 12.05 3.04 20151107 001139 12.32 3.04 20151107 001140 12.58 3.03 20151107 001141 12.31 3.01 20151107 001142 12.07 3.00 20151107 001143 11.81 2.99 20151107 001144 11.44 2.98 20151107 001145 11.08 2.97 20151107 001146 10.67 2.96 20151107 001147 10.37 2.94 20151107 001148 10.10 2.93 20151107 001149 9.84 2.92 20151107 001150 9.63 2.91 20151107 001151 9.46 2.90 20151107 001152 9.31 2.90 20151107 001153 9.17 2.90 20151107 001154 9.04 2.90 20151107 001155 8.94 2.90 20151107 001156 8.83 2.91 20151107 001157 8.68 2.91 20151107 001158 8.56 2.92 20151107 001159 8.48 2.92 20151107 001200 8.40 2.92 20151107 001201 8.33 2.92 20151107 001202 8.30 2.92 20151107 001203 8.21 2.92 20151107 001204 7.86 2.92 20151107 001205 7.59 2.92 20151107 001207 7.33 2.92 20151107 001208 7.15 2.93 20151107 001209 6.99 2.94 20151107 001210 6.90 2.93 20151107 001211 6.82 2.93 20151107 001212 6.71 2.93 20151107 001213 6.62 2.92 20151107 001214 6.51 2.91 20151107 001215 6.43 2.91 20151107 001216 9.99 2.85 20151107 001217 9.86 2.86 20151107 001218 9.71 2.86 20151107 001219 9.62 2.87 20151107 001220 9.55 2.88 20151107 001221 9.48 2.89 20151107 001222 9.51 2.89 20151107 001223 9.55 2.90 20151107 001224 9.62 2.91 20151107 001225 9.72 2.91 20151107 001226 9.83 2.92 20151107 001227 9.75 2.92 20151107 001228 9.67 2.92 20151107 001229 9.55 2.93 20151107 001230 9.49 2.93 20151107 001231 9.38 2.94 20151107 001232 9.34 2.95 20151107 001233 9.27 2.96 20151107 001234 9.16 2.98 20151107 001235 8.96 2.98 20151107 001236 8.75 2.97 20151107 001237 8.60 2.97 20151107 001238 8.39 2.96 20151107 001239 8.19 2.96 20151107 001240 7.98 2.95 20151107 001241 7.83 2.95 20151107 001242 7.68 2.95 20151107 001243 7.58 2.95 20151107 001244 7.48 2.95 20151107 001245 7.43 2.95 20151107 001246 7.39 2.96 20151107 001247 7.32 2.97 20151107 001248 7.16 2.98 20151107 001249 7.01 2.98 20151107 001250 6.83 3.00 20151107 001251 6.70 3.01 20151107 001252 6.61 3.02 20151107 001253 6.57 3.03 20151107 001254 6.59 3.04 20151107 001255 6.63 3.05 20151107 001256 6.73 3.06 20151107 001258 6.85 3.07 20151107 001259 7.05 3.08 20151107 001300 8.40 2.97 20151107 001301 8.57 2.97 20151107 001302 8.44 2.97 20151107 001303 8.32 2.98 20151107 001304 8.24 2.98 20151107 001305 8.16 2.99 20151107 001306 8.09 2.99 20151107 001307 8.06 3.00 20151107 001308 8.02 3.01 20151107 001309 8.01 3.03 20151107 001310 8.01 3.05 20151107 001311 8.04 3.06 20151107 001312 8.05 3.08 20151107 001313 8.04 3.09 20151107 001314 8.06 3.10 20151107 001315 8.08 3.10 20151107 001316 8.14 3.10 20151107 001317 8.21 3.10 20151107 001318 8.31 3.09 20151107 001319 8.40 3.09 20151107 001320 8.53 3.09 20151107 001321 8.65 3.09 20151107 001322 8.81 3.09 20151107 001323 8.84 3.09 20151107 001324 8.68 3.09 20151107 001325 8.46 3.09 20151107 001326 8.28 3.09 20151107 001327 8.05 3.09 20151107 001328 7.84 3.10 20151107 001329 7.62 3.09 20151107 001330 7.47 3.08 20151107 001331 7.32 3.07 20151107 001332 7.20 3.06 20151107 001333 7.17 3.05 20151107 001334 7.06 3.03 20151107 001335 6.92 3.00 20151107 001336 6.74 2.96 20151107 001337 6.59 2.94 20151107 001338 6.41 2.92 20151107 001339 6.22 2.90 20151107 001340 6.11 2.89 20151107 001341 5.92 2.88 20151107 001342 5.82 2.88 20151107 001343 5.55 2.87 20151107 001344 5.33 2.86 20151107 001345 5.13 2.82 20151107 001346 5.00 2.76 20151107 001348 4.92 2.71 20151107 001349 4.83 2.65 20151107 001350 4.78 2.61 20151107 001351 4.75 2.56 20151107 001352 4.73 2.51 20151107 001353 4.76 2.48 20151107 001354 4.79 2.43 20151107 001355 4.85 2.40 20151107 001356 4.96 2.37 20151107 001357 5.06 2.35 20151107 001358 5.17 2.35 20151107 001359 5.26 2.33 20151107 001400 5.38 2.33 20151107 001401 5.51 2.32 20151107 001402 5.64 2.31 20151107 001403 5.82 2.30 20151107 001404 5.99 2.29 20151107 001405 6.20 2.28 20151107 001406 6.40 2.26 20151107 001407 6.59 2.25 20151107 001408 6.76 2.25 20151107 001409 6.85 2.25 20151107 001410 6.95 2.25 20151107 001411 7.31 2.13 20151107 001412 7.46 2.13 20151107 001413 7.65 2.13 20151107 001414 7.86 2.13 20151107 001415 8.09 2.13 20151107 001416 8.44 2.14 20151107 001417 8.79 2.13 20151107 001418 9.13 2.14 20151107 001419 9.46 2.16 20151107 001420 9.70 2.17 20151107 001421 9.93 2.19 20151107 001422 10.19 2.20 20151107 001423 10.49 2.22 20151107 001424 10.76 2.23 20151107 001425 11.05 2.24 20151107 001426 11.37 2.24 20151107 001427 11.68 2.24 20151107 001428 11.91 2.25 20151107 001429 12.06 2.26 20151107 001430 12.08 2.30 20151107 001431 12.08 2.32 20151107 001432 12.08 2.34 20151107 001433 12.05 2.37 20151107 001434 12.03 2.38 20151107 001435 12.03 2.39 20151107 001436 12.04 2.40 20151107 001437 12.06 2.40 20151107 001439 12.11 2.40 20151107 001440 12.25 2.40 20151107 001441 12.35 2.39 20151107 001442 12.39 2.39 20151107 001443 12.50 2.39 20151107 001444 12.60 2.39 20151107 001445 12.67 2.40 20151107 001446 12.73 2.41 20151107 001447 12.78 2.42 20151107 001448 12.84 2.41 20151107 001449 12.92 2.41 20151107 001450 12.98 2.40 20151107 001451 13.08 2.39 20151107 001452 12.91 2.38 20151107 001453 12.45 2.36 20151107 001454 12.08 2.33 20151107 001455 11.86 2.31 20151107 001456 11.64 2.28 20151107 001457 11.50 2.25 20151107 001458 11.47 2.22 20151107 001459 11.46 2.18 20151107 001500 6.81 2.27 20151107 001501 7.11 2.24 20151107 001502 7.63 2.21 20151107 001503 7.84 2.19 20151107 001504 7.97 2.17 20151107 001505 8.03 2.15 20151107 001506 8.16 2.13 20151107 001507 8.30 2.11 20151107 001508 8.37 2.09 20151107 001509 8.52 2.07 20151107 001510 8.68 2.04 20151107 001511 8.70 2.02 20151107 001512 8.87 1.99 20151107 001513 8.99 1.98 20151107 001514 8.89 1.98 20151107 001515 8.83 1.98 20151107 001516 8.79 2.00 20151107 001517 8.76 2.01 20151107 001518 8.74 2.04 20151107 001519 8.72 2.06 20151107 001520 8.65 2.07 20151107 001521 8.60 2.08 20151107 001522 8.54 2.10 20151107 001523 8.46 2.11 20151107 001524 8.25 2.11 20151107 001525 7.94 2.11 20151107 001526 7.67 2.11 20151107 001527 7.45 2.11 20151107 001528 7.26 2.11 20151107 001530 7.10 2.11 20151107 001531 6.99 2.11 20151107 001532 6.91 2.12 20151107 001533 6.87 2.12 20151107 001534 6.81 2.12 20151107 001535 6.70 2.12 20151107 001536 6.59 2.12 20151107 001537 6.45 2.12 20151107 001538 6.30 2.13 20151107 001539 6.14 2.13 20151107 001540 5.97 2.14 20151107 001541 5.78 2.15 20151107 001542 5.58 2.16 20151107 001543 5.37 2.18 20151107 001544 5.14 2.19 20151107 001545 4.92 2.21 20151107 001546 4.78 2.22 20151107 001547 5.01 2.23 20151107 001548 5.26 2.24 20151107 001549 5.45 2.24 20151107 001550 5.79 2.25 20151107 001551 6.07 2.26 20151107 001552 6.25 2.26 20151107 001553 6.47 2.27 20151107 001554 6.66 2.28 20151107 001555 6.82 2.29 20151107 001556 6.90 2.29 20151107 001557 7.12 2.30 20151107 001558 7.44 2.31 20151107 001559 7.79 2.32 20151107 001600 8.13 2.33 20151107 001601 8.56 2.33 20151107 001602 9.03 2.33 20151107 001603 9.42 2.33 20151107 001604 9.99 2.33 20151107 001605 10.60 2.33 20151107 001606 11.28 2.32 20151107 001607 11.85 2.31 20151107 001608 11.77 2.32 20151107 001609 11.60 2.33 20151107 001610 10.53 2.42 20151107 001611 10.58 2.41 20151107 001612 10.66 2.39 20151107 001613 10.76 2.37 20151107 001614 10.86 2.36 20151107 001615 10.97 2.35 20151107 001616 11.12 2.33 20151107 001617 11.29 2.31 20151107 001618 11.30 2.30 20151107 001620 11.21 2.28 20151107 001621 11.06 2.27 20151107 001622 10.88 2.25 20151107 001623 10.67 2.24 20151107 001624 10.47 2.22 20151107 001625 10.19 2.21 20151107 001626 9.91 2.20 20151107 001627 9.60 2.18 20151107 001628 9.33 2.17 20151107 001629 9.00 2.16 20151107 001630 9.09 2.16 20151107 001631 9.16 2.16 20151107 001632 9.21 2.16 20151107 001633 9.29 2.16 20151107 001634 9.36 2.16 20151107 001635 9.45 2.17 20151107 001636 9.50 2.17 20151107 001637 9.58 2.18 20151107 001638 9.65 2.19 20151107 001639 9.75 2.20 20151107 001640 9.68 2.21 20151107 001641 9.55 2.21 20151107 001642 9.41 2.21 20151107 001643 9.26 2.21 20151107 001644 9.12 2.21 20151107 001645 9.03 2.21 20151107 001646 8.95 2.20 20151107 001647 8.89 2.20 20151107 001648 8.85 2.19 20151107 001649 8.83 2.19 20151107 001650 8.80 2.18 20151107 001651 8.76 2.18 20151107 001652 8.72 2.17 20151107 001653 8.66 2.17 20151107 001654 8.64 2.16 20151107 001655 8.60 2.15 20151107 001656 8.54 2.15 20151107 001657 8.50 2.14 20151107 001658 8.48 2.13 20151107 001659 8.42 2.13 20151107 001700 8.05 2.23 20151107 001701 8.24 2.23 20151107 001702 8.42 2.23 20151107 001703 8.62 2.22 20151107 001704 8.66 2.19 20151107 001705 8.70 2.17 20151107 001706 8.73 2.14 20151107 001707 8.77 2.11 20151107 001708 8.79 2.10 20151107 001709 8.83 2.07 20151107 001711 8.87 2.05 20151107 001712 8.86 2.04 20151107 001713 8.68 2.02 20151107 001714 8.46 2.01 20151107 001715 8.24 1.99 20151107 001716 8.03 1.98 20151107 001717 7.82 1.97 20151107 001718 7.67 1.97 20151107 001719 7.48 1.96 20151107 001720 7.28 1.96 20151107 001721 7.11 1.96 20151107 001722 6.94 1.96 20151107 001723 6.93 1.96 20151107 001724 6.97 1.97 20151107 001725 6.99 1.97 20151107 001726 7.00 1.97 20151107 001727 6.99 1.98 20151107 001728 6.97 1.98 20151107 001729 6.93 1.99 20151107 001730 6.87 1.99 20151107 001731 6.78 1.99 20151107 001732 6.69 2.00 20151107 001733 6.62 2.00 20151107 001734 6.63 2.00 20151107 001735 6.68 1.99 20151107 001736 6.73 1.98 20151107 001737 6.82 1.97 20151107 001738 6.93 1.96 20151107 001739 7.03 1.95 20151107 001740 7.20 1.93 20151107 001741 7.39 1.92 20151107 001742 7.63 1.90 20151107 001743 7.85 1.87 20151107 001744 7.91 1.87 20151107 001745 7.95 1.87 20151107 001746 7.99 1.87 20151107 001747 7.98 1.87 20151107 001748 7.98 1.87 20151107 001749 7.92 1.88 20151107 001750 7.87 1.88 20151107 001751 7.77 1.89 20151107 001752 7.69 1.90 20151107 001753 7.54 1.91 20151107 001754 7.47 1.92 20151107 001755 7.36 1.93 20151107 001756 7.33 1.94 20151107 001757 7.25 1.95 20151107 001758 7.22 1.95 20151107 001759 7.15 1.95 20151107 001801 7.13 1.95 20151107 001802 7.04 1.95 20151107 001803 7.03 1.95 20151107 001804 7.10 1.95 20151107 001805 7.22 1.94 20151107 001806 7.34 1.94 20151107 001807 7.45 1.94 20151107 001808 7.55 1.94 20151107 001809 6.51 2.00 20151107 001810 6.37 2.00 20151107 001811 6.22 2.00 20151107 001812 6.09 2.00 20151107 001813 5.94 1.99 20151107 001814 5.86 1.98 20151107 001815 5.71 1.96 20151107 001816 5.57 1.96 20151107 001817 5.47 1.96 20151107 001818 5.34 1.96 20151107 001819 5.25 1.96 20151107 001820 5.18 1.97 20151107 001821 5.11 1.97 20151107 001822 5.04 1.98 20151107 001823 5.01 2.00 20151107 001824 4.93 2.01 20151107 001825 4.83 2.02 20151107 001826 4.82 2.03 20151107 001827 5.01 2.03 20151107 001828 5.18 2.02 20151107 001829 5.39 2.02 20151107 001830 5.60 2.02 20151107 001831 5.84 2.01 20151107 001832 6.10 2.01 20151107 001833 6.29 2.01 20151107 001834 6.57 2.01 20151107 001835 6.86 2.00 20151107 001836 7.15 2.00 20151107 001837 7.30 2.01 20151107 001838 7.43 2.02 20151107 001839 7.52 2.03 20151107 001840 7.62 2.05 20151107 001841 7.72 2.06 20151107 001842 7.80 2.08 20151107 001843 7.85 2.10 20151107 001844 7.91 2.12 20151107 001845 7.96 2.14 20151107 001846 7.97 2.14 20151107 001847 7.91 2.14 20151107 001848 7.79 2.13 20151107 001849 7.69 2.13 20151107 001850 7.59 2.13 20151107 001852 7.43 2.12 20151107 001853 7.31 2.13 20151107 001854 7.19 2.13 20151107 001855 6.99 2.13 20151107 001856 6.84 2.14 20151107 001857 6.68 2.14 20151107 001858 6.52 2.15 20151107 001859 6.49 2.16 20151107 001900 6.48 2.03 20151107 001901 6.49 2.04 20151107 001902 6.47 2.05 20151107 001903 6.43 2.06 20151107 001904 6.45 2.07 20151107 001905 6.49 2.09 20151107 001906 6.47 2.11 20151107 001907 6.55 2.13 20151107 001908 6.66 2.14 20151107 001909 6.71 2.13 20151107 001910 6.83 2.12 20151107 001911 6.95 2.11 20151107 001912 7.08 2.10 20151107 001913 7.16 2.09 20151107 001914 7.29 2.09 20151107 001915 7.41 2.08 20151107 001916 7.50 2.07 20151107 001917 7.58 2.06 20151107 001918 7.71 2.05 20151107 001919 7.67 2.06 20151107 001920 7.71 2.06 20151107 001921 7.77 2.07 20151107 001922 7.86 2.08 20151107 001923 7.99 2.09 20151107 001924 8.15 2.10 20151107 001925 8.30 2.11 20151107 001926 8.53 2.13 20151107 001927 8.78 2.14 20151107 001928 9.06 2.16 20151107 001929 9.01 2.18 20151107 001930 8.89 2.20 20151107 001931 8.80 2.22 20151107 001932 8.73 2.24 20151107 001933 8.66 2.25 20151107 001934 8.63 2.26 20151107 001935 8.62 2.27 20151107 001936 8.63 2.28 20151107 001937 8.66 2.28 20151107 001938 8.71 2.29 20151107 001939 8.85 2.29 20151107 001940 9.03 2.30 20151107 001941 9.21 2.30 20151107 001943 9.35 2.30 20151107 001944 9.53 2.31 20151107 001945 9.70 2.32 20151107 001946 9.87 2.34 20151107 001947 10.04 2.35 20151107 001948 10.21 2.37 20151107 001949 10.38 2.38 20151107 001950 10.48 2.40 20151107 001951 10.48 2.42 20151107 001952 10.49 2.44 20151107 001953 10.50 2.46 20151107 001954 10.51 2.49 20151107 001955 10.53 2.51 20151107 001956 10.55 2.53 20151107 001957 10.56 2.55 20151107 001958 10.57 2.57 20151107 001959 10.59 2.59 20151107 002000 10.57 2.61 20151107 002001 10.42 2.59 20151107 002002 10.76 2.42 20151107 002003 10.60 2.42 20151107 002004 10.54 2.42 20151107 002005 10.51 2.42 20151107 002006 10.51 2.43 20151107 002007 10.54 2.43 20151107 002008 10.59 2.43 20151107 002009 10.70 2.43 20151107 002010 10.83 2.43 20151107 002011 10.84 2.45 20151107 002012 10.85 2.47 20151107 002013 10.87 2.49 20151107 002014 10.91 2.51 20151107 002015 10.91 2.53 20151107 002016 10.93 2.54 20151107 002017 10.97 2.56 20151107 002018 11.02 2.57 20151107 002019 11.11 2.58 20151107 002020 11.21 2.58 20151107 002021 11.20 2.58 20151107 002022 11.18 2.58 20151107 002023 11.16 2.58 20151107 002024 11.14 2.58 20151107 002025 11.13 2.59 20151107 002026 11.14 2.59 20151107 002027 11.15 2.60 20151107 002028 11.17 2.61 20151107 002029 11.20 2.63 20151107 002030 11.25 2.65 20151107 002031 11.24 2.65 20151107 002033 11.21 2.66 20151107 002034 11.18 2.66 20151107 002035 11.17 2.66 20151107 002036 11.17 2.66 20151107 002037 11.20 2.66 20151107 002038 11.23 2.66 20151107 002039 11.08 2.65 20151107 002040 10.94 2.65 20151107 002041 10.81 2.64 20151107 002045 10.50 2.62 20151107 002046 10.48 2.63 20151107 002047 10.46 2.63 20151107 002048 10.46 2.63 20151107 002049 10.47 2.64 20151107 002050 10.48 2.64 20151107 002051 10.51 2.65 20151107 002052 10.51 2.66 20151107 002053 10.53 2.66 20151107 002054 10.55 2.66 20151107 002055 10.56 2.67 20151107 002056 10.57 2.67 20151107 002057 10.56 2.66 20151107 002058 10.57 2.66 20151107 002059 10.56 2.66 20151107 002100 15.51 2.64 20151107 002101 15.52 2.64 20151107 002102 15.49 2.64 20151107 002103 15.42 2.65 20151107 002104 15.36 2.66 20151107 002105 15.29 2.67 20151107 002106 15.24 2.67 20151107 002107 15.19 2.68 20151107 002108 15.14 2.69 20151107 002109 15.09 2.69 20151107 002110 15.05 2.70 20151107 002111 14.97 2.70 20151107 002112 14.95 2.70 20151107 002113 14.79 2.71 20151107 002114 14.61 2.72 20151107 002115 14.44 2.74 20151107 002116 14.30 2.76 20151107 002117 14.17 2.78 20151107 002118 14.06 2.80 20151107 002119 13.97 2.83 20151107 002120 13.90 2.86 20151107 002121 13.85 2.89 20151107 002122 13.81 2.93 20151107 002124 13.78 2.94 20151107 002125 13.74 2.95 20151107 002126 13.69 2.96 20151107 002127 13.65 2.96 20151107 002128 13.63 2.94 20151107 002129 13.63 2.93 20151107 002130 13.64 2.92 20151107 002131 13.67 2.91 20151107 002132 13.72 2.90 20151107 002133 13.78 2.89 20151107 002134 13.89 2.87 20151107 002135 14.02 2.86 20151107 002136 14.12 2.84 20151107 002137 14.20 2.83 20151107 002138 14.26 2.81 20151107 002139 14.31 2.80 20151107 002140 14.32 2.79 20151107 002141 14.29 2.78 20151107 002142 14.29 2.78 20151107 002143 14.29 2.77 20151107 002144 14.26 2.77 20151107 002145 14.22 2.75 20151107 002146 14.19 2.73 20151107 002147 14.18 2.72 20151107 002148 14.19 2.70 20151107 002149 14.21 2.68 20151107 002150 14.26 2.67 20151107 002151 14.32 2.65 20151107 002152 14.47 2.64 20151107 002153 14.61 2.63 20151107 002154 14.75 2.63 20151107 002155 14.88 2.64 20151107 002156 14.99 2.65 20151107 002157 15.12 2.65 20151107 002158 15.26 2.65 20151107 002159 15.39 2.65 20151107 002200 13.59 2.81 20151107 002201 13.44 2.82 20151107 002202 13.29 2.83 20151107 002203 13.14 2.84 20151107 002204 13.03 2.85 20151107 002205 13.11 2.85 20151107 002206 13.19 2.84 20151107 002207 13.28 2.84 20151107 002208 13.39 2.84 20151107 002209 13.51 2.84 20151107 002210 13.65 2.85 20151107 002211 13.80 2.85 20151107 002212 13.96 2.86 20151107 002214 14.13 2.87 20151107 002215 14.28 2.88 20151107 002216 14.18 2.87 20151107 002217 14.10 2.86 20151107 002218 14.02 2.83 20151107 002219 13.94 2.80 20151107 002220 13.86 2.78 20151107 002221 13.78 2.76 20151107 002222 13.71 2.74 20151107 002223 13.63 2.72 20151107 002224 13.56 2.70 20151107 002225 13.49 2.69 20151107 002226 13.50 2.67 20151107 002227 13.51 2.64 20151107 002228 13.53 2.62 20151107 002229 13.54 2.60 20151107 002230 13.55 2.58 20151107 002231 13.57 2.55 20151107 002232 13.58 2.53 20151107 002233 13.60 2.51 20151107 002234 13.61 2.49 20151107 002235 13.63 2.46 20151107 002236 13.52 2.46 20151107 002237 13.41 2.46 20151107 002238 13.32 2.46 20151107 002239 13.25 2.46 20151107 002240 13.21 2.46 20151107 002241 13.19 2.45 20151107 002242 13.20 2.45 20151107 002243 13.18 2.45 20151107 002244 13.16 2.45 20151107 002245 13.16 2.45 20151107 002246 13.18 2.47 20151107 002247 13.22 2.49 20151107 002248 13.26 2.51 20151107 002249 13.31 2.52 20151107 002250 13.37 2.54 20151107 002251 13.44 2.55 20151107 002252 13.52 2.56 20151107 002253 13.60 2.57 20151107 002254 13.69 2.58 20151107 002255 13.79 2.58 20151107 002256 13.61 2.58 20151107 002257 13.35 2.58 20151107 002258 13.08 2.59 20151107 002259 12.79 2.59 20151107 002300 14.00 2.61 20151107 002301 13.94 2.60 20151107 002302 13.88 2.59 20151107 002303 13.82 2.58 20151107 002305 13.76 2.56 20151107 002306 13.69 2.54 20151107 002307 13.32 2.51 20151107 002308 12.74 2.48 20151107 002309 12.10 2.45 20151107 002310 11.46 2.44 20151107 002311 10.79 2.42 20151107 002312 10.14 2.40 20151107 002313 9.51 2.38 20151107 002314 8.90 2.36 20151107 002315 8.30 2.33 20151107 002316 7.73 2.31 20151107 002317 7.12 2.27 20151107 002318 6.51 2.23 20151107 002319 5.93 2.19 20151107 002320 5.39 2.15 20151107 002321 4.91 2.11 20151107 002322 4.48 2.07 20151107 002323 4.14 2.04 20151107 002324 3.86 2.00 20151107 002325 3.69 1.97 20151107 002326 3.64 1.94 20151107 002327 3.75 1.94 20151107 002328 3.89 1.97 20151107 002329 3.99 2.00 20151107 002330 4.06 2.02 20151107 002331 4.12 2.04 20151107 002332 4.14 2.06 20151107 002333 4.14 2.08 20151107 002334 4.11 2.10 20151107 002335 4.15 2.12 20151107 002336 4.25 2.13 20151107 002337 4.62 2.15 20151107 002338 5.24 2.16 20151107 002339 5.85 2.18 20151107 002340 6.44 2.19 20151107 002341 7.02 2.21 20151107 002342 7.57 2.23 20151107 002343 8.11 2.24 20151107 002344 8.62 2.26 20151107 002345 9.11 2.27 20151107 002346 9.59 2.29 20151107 002347 9.62 2.29 20151107 002348 9.04 2.28 20151107 002349 8.50 2.26 20151107 002350 8.00 2.25 20151107 002351 7.54 2.24 20151107 002354 6.39 2.21 20151107 002356 6.10 2.21 20151107 002357 5.74 2.20 20151107 002358 5.39 2.20 20151107 002359 4.91 2.18 20151107 002400 4.49 2.16 20151107 002401 4.16 2.14 20151107 002402 3.94 2.12 20151107 002403 3.82 2.09 20151107 002404 3.83 2.06 20151107 002405 3.98 2.03 20151107 002406 4.26 2.00 20151107 002407 4.65 1.98 20151107 002408 4.67 1.96 20151107 002409 4.32 1.95 20151107 002410 4.38 1.94 20151107 002411 4.87 1.92 20151107 002412 5.67 1.91 20151107 002413 6.66 1.89 20151107 002414 7.77 1.87 20151107 002415 8.96 1.85 20151107 002416 10.15 1.83 20151107 002417 11.36 1.80 20151107 002418 12.23 1.78 20151107 002419 11.72 1.77 20151107 002420 11.21 1.76 20151107 002421 10.70 1.74 20151107 002422 10.19 1.73 20151107 002423 9.73 1.72 20151107 002424 9.22 1.71 20151107 002425 8.71 1.70 20151107 002426 8.21 1.68 20151107 002427 7.71 1.67 20151107 002428 7.11 1.66 20151107 002429 6.09 1.68 20151107 002430 5.31 1.70 20151107 002431 4.70 1.71 20151107 002432 4.34 1.73 20151107 002433 4.25 1.74 20151107 002434 4.35 1.75 20151107 002435 4.60 1.76 20151107 002436 4.92 1.77 20151107 002437 5.41 1.78 20151107 002438 5.52 1.78 20151107 002439 4.70 1.78 20151107 002440 3.97 1.78 20151107 002441 3.33 1.79 20151107 002442 2.76 1.79 20151107 002443 2.27 1.80 20151107 002444 2.02 1.81 20151107 002446 1.70 1.81 20151107 002447 1.47 1.83 20151107 002448 1.34 1.84 20151107 002449 1.51 1.85 20151107 002450 2.54 1.84 20151107 002451 3.66 1.84 20151107 002452 4.88 1.84 20151107 002453 6.10 1.84 20151107 002454 7.39 1.84 20151107 002455 8.74 1.84 20151107 002456 10.15 1.85 20151107 002457 11.53 1.85 20151107 002458 12.83 1.85 20151107 002459 13.74 1.85 20151107 002500 12.87 1.85 20151107 002501 12.03 1.85 20151107 002502 11.23 1.86 20151107 002503 10.45 1.86 20151107 002504 9.71 1.86 20151107 002505 9.02 1.86 20151107 002506 8.33 1.86 20151107 002507 7.68 1.86 20151107 002508 7.07 1.86 20151107 002509 6.61 1.86 20151107 002510 6.67 1.87 20151107 002511 6.72 1.87 20151107 002512 6.81 1.87 20151107 002513 6.92 1.87 20151107 002514 7.03 1.87 20151107 002515 7.18 1.87 20151107 002516 7.34 1.87 20151107 002517 7.47 1.88 20151107 002518 7.67 1.88 20151107 002519 7.90 1.88 20151107 002520 8.20 1.88 20151107 002521 8.50 1.88 20151107 002522 8.80 1.88 20151107 002523 9.05 1.88 20151107 002524 9.35 1.88 20151107 002525 9.51 1.88 20151107 002526 9.68 1.88 20151107 002527 9.85 1.88 20151107 002528 10.03 1.88 20151107 002529 10.25 1.88 20151107 002530 9.98 1.88 20151107 002531 9.73 1.88 20151107 002532 9.49 1.88 20151107 002533 9.28 1.88 20151107 002534 9.09 1.88 20151107 002535 8.93 1.88 20151107 002537 8.77 1.88 20151107 002538 8.63 1.88 20151107 002539 8.50 1.88 20151107 002540 8.40 1.88 20151107 002541 8.47 1.88 20151107 002542 8.57 1.88 20151107 002543 8.67 1.88 20151107 002544 8.80 1.88 20151107 002545 8.94 1.88 20151107 002546 9.09 1.88 20151107 002547 9.24 1.88 20151107 002548 9.42 1.88 20151107 002549 9.62 1.88 20151107 002550 9.84 1.88 20151107 002551 9.94 1.88 20151107 002552 10.02 1.88 20151107 002553 10.11 1.88 20151107 002554 10.16 1.87 20151107 002555 10.22 1.87 20151107 002556 10.28 1.86 20151107 002557 10.35 1.85 20151107 002558 10.43 1.84 20151107 002559 10.51 1.83 20151107 002600 10.60 1.81 20151107 002601 10.14 1.81 20151107 002602 9.70 1.81 20151107 002603 9.27 1.82 20151107 002604 8.86 1.82 20151107 002605 8.46 1.83 20151107 002606 8.07 1.84 20151107 002607 7.70 1.85 20151107 002608 7.32 1.86 20151107 002609 6.97 1.87 20151107 002610 6.64 1.88 20151107 002611 6.29 1.88 20151107 002612 5.95 1.88 20151107 002613 5.62 1.89 20151107 002614 5.34 1.89 20151107 002615 5.12 1.89 20151107 002616 4.95 1.89 20151107 002617 4.86 1.89 20151107 002618 4.86 1.89 20151107 002619 4.94 1.89 20151107 002620 5.12 1.89 20151107 002621 5.12 1.89 20151107 002622 5.15 1.89 20151107 002623 5.21 1.89 20151107 002624 5.30 1.90 20151107 002625 5.41 1.90 20151107 002626 5.56 1.90 20151107 002628 5.74 1.90 20151107 002629 5.96 1.90 20151107 002630 6.17 1.90 20151107 002631 6.47 1.91 20151107 002632 6.52 1.88 20151107 002633 6.57 1.86 20151107 002634 6.62 1.84 20151107 002635 6.63 1.82 20151107 002636 6.69 1.79 20151107 002637 6.76 1.77 20151107 002638 6.83 1.75 20151107 002639 6.91 1.73 20151107 002640 6.94 1.71 20151107 002641 7.02 1.68 20151107 002642 6.79 1.68 20151107 002643 6.53 1.68 20151107 002644 6.20 1.68 20151107 002645 5.89 1.68 20151107 002646 5.54 1.68 20151107 002647 5.16 1.68 20151107 002648 4.75 1.68 20151107 002649 4.34 1.68 20151107 002650 3.95 1.69 20151107 002651 3.57 1.68 20151107 002652 3.57 1.71 20151107 002653 3.58 1.73 20151107 002654 3.62 1.76 20151107 002655 3.65 1.78 20151107 002656 3.70 1.80 20151107 002657 3.74 1.83 20151107 002658 3.79 1.85 20151107 002659 3.87 1.87 20151107 002700 3.93 1.90 20151107 002701 3.98 1.92 20151107 002702 4.35 1.92 20151107 002703 4.72 1.92 20151107 002704 5.14 1.92 20151107 002705 5.52 1.92 20151107 002706 5.90 1.93 20151107 002707 6.29 1.93 20151107 002708 6.69 1.93 20151107 002709 7.12 1.93 20151107 002710 7.54 1.93 20151107 002711 7.97 1.93 20151107 002712 7.79 1.93 20151107 002713 7.63 1.93 20151107 002714 7.48 1.93 20151107 002715 7.35 1.93 20151107 002716 7.23 1.93 20151107 002718 7.14 1.93 20151107 002719 7.09 1.93 20151107 002720 7.05 1.93 20151107 002721 7.05 1.93 20151107 002722 7.08 1.93 20151107 002723 7.26 1.93 20151107 002724 7.44 1.93 20151107 002725 7.60 1.93 20151107 002726 7.75 1.93 20151107 002727 7.89 1.93 20151107 002728 8.05 1.93 20151107 002729 8.18 1.93 20151107 002730 8.30 1.93 20151107 002731 8.41 1.93 20151107 002732 8.53 1.92 20151107 002733 8.35 1.91 20151107 002734 8.16 1.90 20151107 002735 7.98 1.88 20151107 002736 7.83 1.86 20151107 002737 7.70 1.84 20151107 002738 7.61 1.83 20151107 002739 7.52 1.80 20151107 002740 7.45 1.78 20151107 002741 7.41 1.75 20151107 002742 7.37 1.73 20151107 002743 7.08 1.74 20151107 002744 6.77 1.75 20151107 002745 6.44 1.77 20151107 002746 6.13 1.79 20151107 002747 5.85 1.81 20151107 002748 5.60 1.84 20151107 002749 5.38 1.86 20151107 002750 5.18 1.88 20151107 002751 5.00 1.90 20151107 002752 4.86 1.93 20151107 002753 4.81 1.93 20151107 002754 4.77 1.93 20151107 002755 4.75 1.93 20151107 002756 4.74 1.93 20151107 002757 4.73 1.93 20151107 002758 4.72 1.93 20151107 002759 4.72 1.93 20151107 002800 4.72 1.93 20151107 002801 4.73 1.93 20151107 002802 4.74 1.93 20151107 002803 4.75 1.93 20151107 002804 4.77 1.93 20151107 002805 4.78 1.93 20151107 002806 4.79 1.93 20151107 002807 4.80 1.93 20151107 002809 4.81 1.93 20151107 002810 4.82 1.93 20151107 002811 4.81 1.93 20151107 002812 4.81 1.93 20151107 002813 4.80 1.93 20151107 002814 4.93 1.95 20151107 002815 5.08 1.97 20151107 002816 5.23 2.00 20151107 002817 5.36 2.02 20151107 002818 5.49 2.04 20151107 002819 5.61 2.06 20151107 002820 5.75 2.09 20151107 002821 5.85 2.11 20151107 002822 5.94 2.13 20151107 002823 6.02 2.15 20151107 002824 5.86 2.15 20151107 002825 5.78 2.15 20151107 002826 5.73 2.15 20151107 002827 5.74 2.15 20151107 002828 5.81 2.16 20151107 002829 5.94 2.16 20151107 002830 6.12 2.16 20151107 002831 6.34 2.16 20151107 002832 6.59 2.16 20151107 002833 6.88 2.16 20151107 002834 7.18 2.16 20151107 002835 7.45 2.16 20151107 002836 7.70 2.16 20151107 002837 7.93 2.16 20151107 002838 8.14 2.16 20151107 002839 8.36 2.16 20151107 002840 8.53 2.16 20151107 002841 8.67 2.16 20151107 002842 8.79 2.16 20151107 002843 8.95 2.17 20151107 002844 9.05 2.17 20151107 002845 9.16 2.17 20151107 002846 9.26 2.17 20151107 002847 9.37 2.17 20151107 002848 9.48 2.17 20151107 002849 9.60 2.17 20151107 002850 9.72 2.17 20151107 002851 9.84 2.17 20151107 002852 9.96 2.17 20151107 002853 10.08 2.17 20151107 002854 9.81 2.16 20151107 002855 9.52 2.14 20151107 002856 9.23 2.13 20151107 002857 8.92 2.12 20151107 002859 8.63 2.12 20151107 002900 8.32 2.11 20151107 002901 8.01 2.11 20151107 002902 7.70 2.10 20151107 002903 7.41 2.10 20151107 002904 7.11 2.10 20151107 002905 7.30 2.10 20151107 002906 7.51 2.09 20151107 002907 7.75 2.08 20151107 002908 8.02 2.07 20151107 002909 8.31 2.05 20151107 002910 8.62 2.03 20151107 002911 8.96 2.00 20151107 002912 9.29 1.98 20151107 002916 9.40 1.97 20151107 002917 9.24 1.97 20151107 002918 9.09 1.98 20151107 002919 8.97 1.99 20151107 002920 8.88 2.00 20151107 002921 8.82 2.01 20151107 002922 8.77 2.01 20151107 002923 8.76 2.02 20151107 002924 8.78 2.03 20151107 002925 8.57 2.03 20151107 002926 8.37 2.03 20151107 002927 8.16 2.02 20151107 002928 7.97 2.01 20151107 002929 7.79 2.00 20151107 002930 7.61 2.00 20151107 002931 7.44 1.98 20151107 002932 7.27 1.97 20151107 002933 7.11 1.96 20151107 002934 6.96 1.94 20151107 002935 7.32 1.92 20151107 002936 7.71 1.90 20151107 002937 8.14 1.88 20151107 002938 8.59 1.86 20151107 002939 9.06 1.84 20151107 002940 9.55 1.82 20151107 002941 10.02 1.80 20151107 002942 10.49 1.78 20151107 002943 10.91 1.76 20151107 002944 11.29 1.74 20151107 002945 10.91 1.75 20151107 002946 10.61 1.76 20151107 002947 10.30 1.77 20151107 002948 10.02 1.77 20151107 002950 9.79 1.78 20151107 002951 9.60 1.79 20151107 002952 9.44 1.79 20151107 002953 9.32 1.80 20151107 002954 9.24 1.81 20151107 002955 9.20 1.81 20151107 002956 9.27 1.82 20151107 002957 9.33 1.83 20151107 002958 9.44 1.84 20151107 002959 9.56 1.85 20151107 003000 9.70 1.86 20151107 003001 9.86 1.87 20151107 003002 10.03 1.88 20151107 003003 10.24 1.89 20151107 003004 10.46 1.90 20151107 003005 10.72 1.91 20151107 003006 10.32 1.97 20151107 003007 9.91 2.03 20151107 003008 9.49 2.08 20151107 003009 9.09 2.15 20151107 003010 8.80 2.21 20151107 003011 8.58 2.26 20151107 003012 8.44 2.32 20151107 003013 8.27 2.38 20151107 003014 8.27 2.43 20151107 003015 8.35 2.48 20151107 003016 9.18 2.50 20151107 003017 9.96 2.53 20151107 003018 10.58 2.55 20151107 003019 11.24 2.56 20151107 003020 11.83 2.58 20151107 003021 12.36 2.59 20151107 003022 12.81 2.61 20151107 003023 13.19 2.62 20151107 003024 13.52 2.63 20151107 003025 13.78 2.63 20151107 003026 13.56 2.64 20151107 003027 13.37 2.65 20151107 003028 13.22 2.66 20151107 003029 13.08 2.67 20151107 003030 12.96 2.69 20151107 003031 12.88 2.70 20151107 003032 12.82 2.72 20151107 003033 12.78 2.74 20151107 003034 12.75 2.76 20151107 003035 12.76 2.78 20151107 003036 12.94 2.76 20151107 003037 13.20 2.74 20151107 003038 13.45 2.72 20151107 003039 13.63 2.70 20151107 003041 13.87 2.68 20151107 003042 14.10 2.67 20151107 003043 14.33 2.66 20151107 003044 14.55 2.65 20151107 003045 14.76 2.64 20151107 003046 14.89 2.63 20151107 003047 14.81 2.65 20151107 003048 14.69 2.66 20151107 003049 14.56 2.67 20151107 003050 14.40 2.67 20151107 003051 14.20 2.67 20151107 003052 14.01 2.67 20151107 003053 13.80 2.67 20151107 003054 13.57 2.66 20151107 003055 13.32 2.65 20151107 003056 13.05 2.63 20151107 003057 13.19 2.63 20151107 003058 13.32 2.62 20151107 003059 13.44 2.62 20151107 003100 13.55 2.61 20151107 003101 13.65 2.60 20151107 003102 13.75 2.59 20151107 003103 13.87 2.59 20151107 003104 13.96 2.58 20151107 003105 14.05 2.59 20151107 003106 14.15 2.60 20151107 003107 14.02 2.59 20151107 003108 13.89 2.57 20151107 003109 13.78 2.56 20151107 003110 13.63 2.54 20151107 003111 13.48 2.52 20151107 003112 13.32 2.50 20151107 003113 13.15 2.48 20151107 003114 12.98 2.46 20151107 003115 12.85 2.43 20151107 003116 12.67 2.41 20151107 003117 12.44 2.43 20151107 003118 12.24 2.44 20151107 003119 12.05 2.46 20151107 003120 11.89 2.47 20151107 003121 11.77 2.48 20151107 003122 11.64 2.49 20151107 003123 11.53 2.50 20151107 003124 11.44 2.51 20151107 003125 11.37 2.51 20151107 003126 11.32 2.51 20151107 003127 11.19 2.51 20151107 003128 11.08 2.51 20151107 003129 10.97 2.50 20151107 003131 10.87 2.50 20151107 003132 10.78 2.50 20151107 003133 10.65 2.50 20151107 003134 10.49 2.50 20151107 003135 10.39 2.51 20151107 003136 10.25 2.50 20151107 003137 10.12 2.50 20151107 003138 9.91 2.50 20151107 003139 9.71 2.51 20151107 003140 9.53 2.52 20151107 003141 9.36 2.52 20151107 003142 9.24 2.54 20151107 003143 9.10 2.55 20151107 003144 8.99 2.56 20151107 003145 8.89 2.58 20151107 003146 8.80 2.60 20151107 003147 8.73 2.62 20151107 003148 8.81 2.61 20151107 003149 8.90 2.61 20151107 003150 8.98 2.61 20151107 003151 9.04 2.62 20151107 003152 9.09 2.62 20151107 003153 9.13 2.63 20151107 003154 9.15 2.64 20151107 003155 9.16 2.65 20151107 003156 9.19 2.66 20151107 003157 9.17 2.67 20151107 003158 9.13 2.69 20151107 003159 9.07 2.71 20151107 003200 9.02 2.72 20151107 003201 8.99 2.72 20151107 003202 9.00 2.73 20151107 003203 9.05 2.74 20151107 003204 9.14 2.76 20151107 003205 9.25 2.78 20151107 003206 9.41 2.80 20151107 003207 9.60 2.83 20151107 003208 9.96 2.86 20151107 003209 10.36 2.88 20151107 003210 10.76 2.91 20151107 003211 11.16 2.93 20151107 003212 11.52 2.95 20151107 003213 11.92 2.97 20151107 003214 12.32 2.99 20151107 003215 12.72 3.01 20151107 003216 13.12 3.02 20151107 003217 13.52 3.04 20151107 003218 13.39 3.02 20151107 003219 13.14 3.00 20151107 003220 12.85 2.98 20151107 003222 12.61 2.96 20151107 003223 12.38 2.94 20151107 003224 12.15 2.92 20151107 003225 11.94 2.90 20151107 003226 11.75 2.88 20151107 003227 11.57 2.86 20151107 003228 11.45 2.85 20151107 003229 11.33 2.85 20151107 003230 11.14 2.86 20151107 003231 11.03 2.87 20151107 003232 10.94 2.88 20151107 003233 10.87 2.90 20151107 003234 10.82 2.91 20151107 003235 10.79 2.92 20151107 003236 10.78 2.93 20151107 003237 10.83 2.94 20151107 003238 10.86 2.95 20151107 003239 10.92 2.97 20151107 003240 11.17 2.99 20151107 003241 11.41 3.00 20151107 003242 11.63 3.02 20151107 003243 11.83 3.03 20151107 003244 12.02 3.05 20151107 003245 12.20 3.06 20151107 003246 12.37 3.07 20151107 003247 12.53 3.07 20151107 003248 12.69 3.08 20151107 003249 12.69 3.08 20151107 003250 12.53 3.08 20151107 003251 12.40 3.08 20151107 003252 12.25 3.08 20151107 003253 12.07 3.07 20151107 003254 11.86 3.07 20151107 003255 11.65 3.07 20151107 003256 11.46 3.07 20151107 003257 11.29 3.06 20151107 003258 11.14 3.06 20151107 003259 11.08 3.05 20151107 003300 11.08 3.02 20151107 003301 11.10 3.00 20151107 003302 11.09 2.98 20151107 003303 11.14 2.95 20151107 003304 11.22 2.93 20151107 003305 11.32 2.91 20151107 003306 11.43 2.88 20151107 003307 11.57 2.86 20151107 003308 11.72 2.84 20151107 003309 12.03 2.83 20151107 003310 12.43 2.83 20151107 003311 12.75 2.83 20151107 003313 13.10 2.83 20151107 003314 13.42 2.83 20151107 003315 13.73 2.83 20151107 003316 14.00 2.83 20151107 003317 14.22 2.83 20151107 003318 14.46 2.83 20151107 003319 14.67 2.83 20151107 003320 14.68 2.83 20151107 003321 14.39 2.83 20151107 003322 14.10 2.83 20151107 003323 13.83 2.82 20151107 003324 13.59 2.82 20151107 003325 13.38 2.82 20151107 003326 13.18 2.82 20151107 003327 13.02 2.82 20151107 003328 12.88 2.81 20151107 003329 12.76 2.81 20151107 003330 12.73 2.80 20151107 003331 12.82 2.79 20151107 003332 12.91 2.78 20151107 003333 12.99 2.76 20151107 003334 13.08 2.75 20151107 003335 13.17 2.74 20151107 003336 13.21 2.73 20151107 003337 13.30 2.73 20151107 003338 13.39 2.73 20151107 003339 13.48 2.73 20151107 003340 13.53 2.73 20151107 003341 13.43 2.74 20151107 003342 13.32 2.75 20151107 003343 13.19 2.76 20151107 003344 13.04 2.76 20151107 003345 12.87 2.76 20151107 003346 12.69 2.77 20151107 003347 12.53 2.76 20151107 003348 12.38 2.76 20151107 003349 12.25 2.75 20151107 003350 12.19 2.75 20151107 003351 12.33 2.74 20151107 003352 12.45 2.73 20151107 003353 12.54 2.72 20151107 003354 12.60 2.71 20151107 003355 12.64 2.69 20151107 003356 12.65 2.67 20151107 003357 12.63 2.65 20151107 003358 12.58 2.63 20151107 003359 12.50 2.61 20151107 003400 12.41 2.59 20151107 003401 12.41 2.59 20151107 003403 12.43 2.59 20151107 003404 12.47 2.59 20151107 003405 12.51 2.59 20151107 003406 12.58 2.60 20151107 003407 12.66 2.61 20151107 003408 12.75 2.62 20151107 003409 12.87 2.63 20151107 003410 13.00 2.64 20151107 003411 13.15 2.66 20151107 003412 13.14 2.65 20151107 003413 13.12 2.65 20151107 003414 13.11 2.65 20151107 003415 13.09 2.64 20151107 003416 13.07 2.64 20151107 003417 13.06 2.63 20151107 003418 13.04 2.63 20151107 003419 13.02 2.62 20151107 003420 13.00 2.62 20151107 003421 12.98 2.61 20151107 003422 12.89 2.61 20151107 003423 12.77 2.60 20151107 003424 12.63 2.60 20151107 003425 12.47 2.59 20151107 003426 12.30 2.59 20151107 003427 12.11 2.58 20151107 003428 11.91 2.58 20151107 003429 11.69 2.57 20151107 003430 11.46 2.57 20151107 003431 11.23 2.56 20151107 003432 11.10 2.56 20151107 003433 11.04 2.55 20151107 003434 11.00 2.55 20151107 003435 11.00 2.54 20151107 003436 11.03 2.54 20151107 003437 11.09 2.53 20151107 003438 11.12 2.52 20151107 003439 11.12 2.51 20151107 003440 11.13 2.49 20151107 003441 11.14 2.48 20151107 003442 11.19 2.45 20151107 003443 11.25 2.41 20151107 003444 11.38 2.37 20151107 003445 11.54 2.34 20151107 003446 11.74 2.31 20151107 003447 11.97 2.27 20151107 003448 12.24 2.24 20151107 003449 12.54 2.20 20151107 003450 12.87 2.17 20151107 003451 13.23 2.13 20151107 003452 13.22 2.11 20151107 003454 12.98 2.09 20151107 003455 12.77 2.07 20151107 003456 12.66 2.06 20151107 003457 12.52 2.04 20151107 003458 12.43 2.03 20151107 003459 12.37 2.02 20151107 003500 12.35 2.01 20151107 003501 12.38 2.01 20151107 003502 12.56 2.00 20151107 003503 12.48 1.99 20151107 003504 12.28 1.97 20151107 003505 12.06 1.95 20151107 003506 11.83 1.92 20151107 003507 11.59 1.90 20151107 003508 11.33 1.87 20151107 003509 11.06 1.85 20151107 003510 10.84 1.83 20151107 003511 10.54 1.81 20151107 003512 10.22 1.79 20151107 003513 10.06 1.77 20151107 003514 10.56 1.78 20151107 003515 10.99 1.80 20151107 003516 11.38 1.81 20151107 003517 11.72 1.83 20151107 003518 12.02 1.85 20151107 003519 12.27 1.87 20151107 003520 12.48 1.89 20151107 003521 12.64 1.92 20151107 003522 12.75 1.94 20151107 003523 12.84 1.97 20151107 003524 12.83 2.01 20151107 003525 13.02 2.04 20151107 003526 13.25 2.07 20151107 003527 13.64 2.10 20151107 003528 13.99 2.12 20151107 003529 14.32 2.14 20151107 003530 14.62 2.16 20151107 003531 14.89 2.19 20151107 003532 15.12 2.21 20151107 003533 15.29 2.23 20151107 003534 14.91 2.24 20151107 003535 14.56 2.24 20151107 003536 14.23 2.25 20151107 003537 13.98 2.26 20151107 003538 13.70 2.27 20151107 003539 13.45 2.29 20151107 003540 13.22 2.30 20151107 003541 13.01 2.32 20151107 003542 12.83 2.34 20151107 003544 12.68 2.36 20151107 003545 12.44 2.37 20151107 003546 12.17 2.38 20151107 003547 11.89 2.38 20151107 003548 11.59 2.38 20151107 003549 11.32 2.39 20151107 003550 11.00 2.39 20151107 003551 10.72 2.38 20151107 003552 10.48 2.37 20151107 003553 10.24 2.37 20151107 003554 9.98 2.36 20151107 003555 9.71 2.33 20151107 003556 9.44 2.29 20151107 003557 9.16 2.24 20151107 003558 8.86 2.19 20151107 003559 8.55 2.14 20151107 003600 8.27 2.09 20151107 003601 7.89 2.03 20151107 003602 7.53 1.96 20151107 003603 7.15 1.90 20151107 003604 6.75 1.83 20151107 003605 6.32 1.76 20151107 003606 5.86 1.72 20151107 003607 5.29 1.66 20151107 003608 4.80 1.62 20151107 003609 4.35 1.57 20151107 003610 3.98 1.53 20151107 003611 3.74 1.49 20151107 003612 3.61 1.43 20151107 003613 3.85 1.39 20151107 003614 4.24 1.35 20151107 003615 4.48 1.32 20151107 003616 4.19 1.28 20151107 003617 3.89 1.25 20151107 003618 3.41 1.21 20151107 003619 3.06 1.17 20151107 003620 2.68 1.14 20151107 003621 2.31 1.11 20151107 003622 1.74 1.07 20151107 003623 1.31 1.04 20151107 003624 0.90 1.00 20151107 003625 0.55 0.97 20151107 003626 0.85 0.98 20151107 003627 1.43 0.99 20151107 003628 1.91 1.00 20151107 003629 2.34 1.02 20151107 003630 2.74 1.03 20151107 003631 3.13 1.03 20151107 003632 3.43 1.05 20151107 003633 3.68 1.06 20151107 003635 3.90 1.07 20151107 003636 4.08 1.08 20151107 003637 4.53 1.10 20151107 003638 5.26 1.16 20151107 003639 5.99 1.20 20151107 003640 6.71 1.25 20151107 003641 7.38 1.29 20151107 003642 8.04 1.33 20151107 003643 8.68 1.37 20151107 003644 9.28 1.41 20151107 003645 9.89 1.45 20151107 003646 10.43 1.48 20151107 003647 10.69 1.49 20151107 003648 10.79 1.48 20151107 003649 10.90 1.48 20151107 003650 10.98 1.47 20151107 003651 11.09 1.47 20151107 003652 11.21 1.46 20151107 003653 11.34 1.45 20151107 003654 11.46 1.45 20151107 003655 11.59 1.44 20151107 003656 11.73 1.43 20151107 003657 11.70 1.43 20151107 003658 11.46 1.42 20151107 003659 11.15 1.42 20151107 003700 10.86 1.42 20151107 003701 10.60 1.42 20151107 003702 10.37 1.41 20151107 003703 10.19 1.41 20151107 003704 10.01 1.40 20151107 003705 9.85 1.40 20151107 003706 9.75 1.39 20151107 003707 9.68 1.37 20151107 003708 10.08 1.36 20151107 003709 10.47 1.34 20151107 003710 10.89 1.33 20151107 003711 11.26 1.32 20151107 003712 11.61 1.31 20151107 003713 11.97 1.30 20151107 003714 12.23 1.30 20151107 003715 12.53 1.29 20151107 003716 12.81 1.29 20151107 003717 13.06 1.29 20151107 003718 13.15 1.28 20151107 003719 13.23 1.27 20151107 003720 13.33 1.25 20151107 003721 13.45 1.23 20151107 003722 13.60 1.21 20151107 003723 13.74 1.18 20151107 003724 13.87 1.16 20151107 003726 13.99 1.13 20151107 003727 14.10 1.10 20151107 003728 14.19 1.08 20151107 003729 14.03 1.05 20151107 003730 13.79 1.03 20151107 003731 13.48 1.00 20151107 003732 13.17 0.98 20151107 003733 12.86 0.95 20151107 003734 12.56 0.93 20151107 003735 12.26 0.90 20151107 003736 11.96 0.87 20151107 003737 11.72 0.85 20151107 003738 11.42 0.83 20151107 003739 11.13 0.81 20151107 003740 10.84 0.81 20151107 003741 10.55 0.80 20151107 003742 10.25 0.80 20151107 003743 9.94 0.80 20151107 003744 9.76 0.80 20151107 003745 9.57 0.80 20151107 003746 9.36 0.80 20151107 003747 9.17 0.80 20151107 003748 9.04 0.79 20151107 003749 8.89 0.79 20151107 003750 9.14 0.79 20151107 003751 9.31 0.78 20151107 003752 9.49 0.77 20151107 003753 9.68 0.75 20151107 003754 9.83 0.73 20151107 003755 9.98 0.71 20151107 003756 10.09 0.69 20151107 003757 10.20 0.67 20151107 003758 10.27 0.65 20151107 003759 10.34 0.62 20151107 003800 10.46 0.61 20151107 003801 10.65 0.62 20151107 003802 10.89 0.63 20151107 003803 11.16 0.65 20151107 003804 11.38 0.66 20151107 003805 11.66 0.69 20151107 003806 12.01 0.71 20151107 003807 12.40 0.72 20151107 003808 12.85 0.73 20151107 003809 13.36 0.73 20151107 003810 13.84 0.73 20151107 003811 14.55 0.72 20151107 003812 15.22 0.71 20151107 003813 15.83 0.70 20151107 003814 16.41 0.69 20151107 003816 16.91 0.68 20151107 003817 17.29 0.67 20151107 003818 17.75 0.66 20151107 003819 18.10 0.65 20151107 003820 18.48 0.65 20151107 003821 18.72 0.63 20151107 003822 19.98 0.62 20151107 003823 21.14 0.61 20151107 003824 22.86 0.60 20151107 003825 24.90 0.60 20151107 003826 26.47 0.60 20151107 003827 27.84 0.60 20151107 003828 29.32 0.61 20151107 003829 30.22 0.61 20151107 003830 31.63 0.61 20151107 003831 32.81 0.61 20151107 003832 31.43 0.61 20151107 003833 28.19 0.62 20151107 003834 25.37 0.62 20151107 003835 23.16 0.62 20151107 003837 19.66 0.63 20151107 003838 19.21 0.63 20151107 003839 19.78 0.63 20151107 003840 21.19 0.63 20151107 003842 25.97 0.64 20151107 003843 24.88 0.67 20151107 003844 23.93 0.70 20151107 003846 21.23 0.74 20151107 003847 19.57 0.75 20151107 003848 18.06 0.76 20151107 003849 16.68 0.76 20151107 003850 15.31 0.76 20151107 003851 14.45 0.75 20151107 003852 13.27 0.74 20151107 003853 13.77 0.72 20151107 003854 14.41 0.70 20151107 003858 15.68 0.67 20151107 003859 15.63 0.68 20151107 003900 15.33 0.68 20151107 003901 14.88 0.69 20151107 003902 14.38 0.71 20151107 003903 14.95 0.72 20151107 003904 18.03 0.70 20151107 003905 21.26 0.69 20151107 003907 23.63 0.68 20151107 003908 26.80 0.67 20151107 003909 29.47 0.66 20151107 003910 32.23 0.66 20151107 003911 34.34 0.66 20151107 003912 35.50 0.66 20151107 003914 38.76 0.67 20151107 003915 38.18 0.67 20151107 003916 38.73 0.68 20151107 003917 39.15 0.68 20151107 003918 40.64 0.68 20151107 003919 42.93 0.68 20151107 003920 45.84 0.68 20151107 003921 49.53 0.67 20151107 003922 52.91 0.67 20151107 003923 57.94 0.65 20151107 003926 57.61 0.66 20151107 003927 54.06 0.68 20151107 003929 46.39 0.70 20151107 003930 43.19 0.70 20151107 003931 40.85 0.70 20151107 003934 34.38 0.70 20151107 003935 33.36 0.70 20151107 003936 33.39 0.72 20151107 003937 32.42 0.74 20151107 003938 31.57 0.77 20151107 003939 30.41 0.80 20151107 003940 29.41 0.82 20151107 003941 27.49 0.86 20151107 003942 25.51 0.89 20151107 003943 23.39 0.92 20151107 003944 21.82 0.94 20151107 003945 19.32 0.96 20151107 003946 18.04 0.94 20151107 003947 17.59 0.92 20151107 003948 17.10 0.90 20151107 003949 16.66 0.89 20151107 003950 16.13 0.87 20151107 003951 15.57 0.86 20151107 003952 14.99 0.84 20151107 003953 14.47 0.84 20151107 003954 13.84 0.83 20151107 003955 13.17 0.83 20151107 003957 12.67 0.83 20151107 003958 12.83 0.81 20151107 003959 13.02 0.80 20151107 004000 13.17 0.78 20151107 004001 13.28 0.76 20151107 004002 13.25 0.75 20151107 004003 13.15 0.73 20151107 004004 13.04 0.71 20151107 004005 13.02 0.70 20151107 004006 13.04 0.68 20151107 004007 13.20 0.66 20151107 004008 13.37 0.64 20151107 004009 13.52 0.60 20151107 004010 13.66 0.57 20151107 004011 13.88 0.53 20151107 004012 14.14 0.49 20151107 004013 14.44 0.46 20151107 004014 14.70 0.43 20151107 004015 15.07 0.39 20151107 004016 15.46 0.35 20151107 004017 15.89 0.31 20151107 004018 16.27 0.28 20151107 004019 15.61 0.27 20151107 004020 14.88 0.26 20151107 004021 14.17 0.26 20151107 004022 13.63 0.26 20151107 004023 13.04 0.26 20151107 004024 12.52 0.26 20151107 004025 12.07 0.26 20151107 004026 11.77 0.26 20151107 004027 11.44 0.26 20151107 004028 11.18 0.26 20151107 004029 10.65 0.25 20151107 004030 9.68 0.24 20151107 004031 8.81 0.22 20151107 004032 8.05 0.20 20151107 004033 7.57 0.19 20151107 004034 7.04 0.16 20151107 004035 6.65 0.13 20151107 004036 6.41 0.10 20151107 004037 6.31 0.08 20151107 004038 6.28 0.05 20151107 004039 6.38 0.03 20151107 004040 6.41 0.05 20151107 004041 6.61 0.07 20151107 004042 7.01 0.08 20151107 004043 7.42 0.09 20151107 004044 7.72 0.10 20151107 004045 8.22 0.11 20151107 004046 8.73 0.11 20151107 004048 9.07 0.11 20151107 004049 9.58 0.10 20151107 004050 10.10 0.10 20151107 004051 10.51 0.11 20151107 004052 10.71 0.14 20151107 004053 11.17 0.17 20151107 004054 11.74 0.20 20151107 004055 12.21 0.22 20151107 004056 12.91 0.25 20151107 004057 13.64 0.27 20151107 004058 14.40 0.29 20151107 004059 14.96 0.30 20151107 004100 15.77 0.32 20151107 004101 16.61 0.33 20151107 004102 16.66 0.33 20151107 004103 16.61 0.33 20151107 004104 16.62 0.34 20151107 004105 16.64 0.33 20151107 004106 16.78 0.33 20151107 004107 16.99 0.33 20151107 004108 17.18 0.32 20151107 004109 17.48 0.30 20151107 004110 17.89 0.29 20151107 004111 18.35 0.27 20151107 004112 18.66 0.26 20151107 004113 18.47 0.26 20151107 004114 18.32 0.26 20151107 004115 18.21 0.27 20151107 004116 18.13 0.28 20151107 004117 18.10 0.30 20151107 004118 18.10 0.32 20151107 004119 18.14 0.35 20151107 004120 18.22 0.38 20151107 004121 18.34 0.42 20151107 004122 18.51 0.47 20151107 004123 18.57 0.51 20151107 004124 18.53 0.52 20151107 004125 18.49 0.54 20151107 004126 18.51 0.56 20151107 004127 18.61 0.57 20151107 004128 18.52 0.58 20151107 004129 18.34 0.57 20151107 004130 18.24 0.57 20151107 004131 18.16 0.57 20151107 004132 18.13 0.58 20151107 004133 18.13 0.59 20151107 004134 17.83 0.59 20151107 004135 17.38 0.58 20151107 004136 17.07 0.57 20151107 004137 16.72 0.57 20151107 004139 16.42 0.57 20151107 004140 16.27 0.57 20151107 004141 16.15 0.58 20151107 004142 16.03 0.58 20151107 004143 16.03 0.59 20151107 004144 16.03 0.61 20151107 004145 15.90 0.62 20151107 004146 15.58 0.62 20151107 004147 15.18 0.62 20151107 004148 14.87 0.62 20151107 004149 14.76 0.63 20151107 004150 14.63 0.63 20151107 004151 14.74 0.65 20151107 004152 14.88 0.66 20151107 004153 15.05 0.68 20151107 004154 15.36 0.69 20151107 004155 15.91 0.72 20151107 004156 16.25 0.74 20151107 004157 16.31 0.75 20151107 004158 16.46 0.77 20151107 004159 16.43 0.77 20151107 004200 16.26 0.76 20151107 004201 15.85 0.75 20151107 004202 15.58 0.74 20151107 004203 15.39 0.73 20151107 004204 15.12 0.72 20151107 004205 15.11 0.72 20151107 004206 14.93 0.72 20151107 004207 14.68 0.74 20151107 004208 14.60 0.77 20151107 004209 14.27 0.81 20151107 004210 13.98 0.84 20151107 004211 14.00 0.88 20151107 004212 13.78 0.91 20151107 004213 13.72 0.94 20151107 004214 13.72 0.98 20151107 004215 13.43 1.00 20151107 004216 13.16 1.01 20151107 004217 12.84 1.01 20151107 004218 12.71 1.00 20151107 004219 12.78 0.99 20151107 004220 12.79 0.98 20151107 004221 12.86 0.96 20151107 004222 12.99 0.95 20151107 004223 13.09 0.93 20151107 004224 13.25 0.92 20151107 004225 13.33 0.91 20151107 004226 13.47 0.89 20151107 004227 13.67 0.88 20151107 004229 13.83 0.86 20151107 004230 13.88 0.83 20151107 004231 13.63 0.83 20151107 004232 13.59 0.82 20151107 004233 13.43 0.81 20151107 004234 13.40 0.79 20151107 004235 13.43 0.77 20151107 004236 13.41 0.75 20151107 004237 13.61 0.73 20151107 004238 13.68 0.70 20151107 004239 13.96 0.67 20151107 004240 14.11 0.64 20151107 004241 14.06 0.59 20151107 004242 13.98 0.55 20151107 004243 13.98 0.50 20151107 004244 14.00 0.47 20151107 004245 13.98 0.43 20151107 004246 13.90 0.41 20151107 004247 13.94 0.38 20151107 004248 13.98 0.35 20151107 004249 14.28 0.33 20151107 004250 14.65 0.30 20151107 004251 14.99 0.28 20151107 004252 15.35 0.29 20151107 004253 15.68 0.30 20151107 004254 16.26 0.32 20151107 004255 16.78 0.33 20151107 004256 17.64 0.34 20151107 004257 18.64 0.36 20151107 004258 19.49 0.37 20151107 004259 20.72 0.37 20151107 004300 21.74 0.36 20151107 004301 23.27 0.36 20151107 004302 24.91 0.35 20151107 004303 25.96 0.36 20151107 004304 27.33 0.36 20151107 004305 28.43 0.37 20151107 004306 29.96 0.38 20151107 004307 31.55 0.40 20151107 004308 32.83 0.42 20151107 004309 34.54 0.44 20151107 004310 36.36 0.46 20151107 004311 37.81 0.49 20151107 004312 39.81 0.52 20151107 004313 41.38 0.55 20151107 004314 41.53 0.59 20151107 004315 41.76 0.62 20151107 004316 41.61 0.66 20151107 004317 41.28 0.70 20151107 004318 40.85 0.73 20151107 004320 40.20 0.77 20151107 004321 39.69 0.81 20151107 004322 38.62 0.85 20151107 004323 37.86 0.88 20151107 004324 36.68 0.92 20151107 004325 35.72 0.95 20151107 004326 34.95 0.97 20151107 004327 34.65 0.99 20151107 004328 34.10 1.01 20151107 004329 33.74 1.03 20151107 004330 33.22 1.04 20151107 004331 32.96 1.06 20151107 004332 32.62 1.08 20151107 004333 32.46 1.10 20151107 004334 32.27 1.11 20151107 004335 32.16 1.13 20151107 004336 32.13 1.15 20151107 004337 31.97 1.15 20151107 004338 31.59 1.14 20151107 004339 31.42 1.14 20151107 004340 30.97 1.13 20151107 004341 30.18 1.11 20151107 004342 29.16 1.10 20151107 004343 28.27 1.09 20151107 004344 27.21 1.08 20151107 004345 26.27 1.08 20151107 004346 25.17 1.08 20151107 004347 24.19 1.08 20151107 004348 23.10 1.08 20151107 004349 22.33 1.08 20151107 004350 21.70 1.07 20151107 004351 21.31 1.07 20151107 004352 21.06 1.07 20151107 004353 20.97 1.06 20151107 004354 20.64 1.05 20151107 004355 20.30 1.05 20151107 004356 19.92 1.05 20151107 004357 19.47 1.05 20151107 004358 19.04 1.05 20151107 004359 18.66 1.05 20151107 004400 18.53 1.03 20151107 004401 18.47 1.01 20151107 004402 18.47 0.99 20151107 004403 18.53 0.97 20151107 004404 18.62 0.94 20151107 004405 18.77 0.91 20151107 004406 18.85 0.89 20151107 004407 18.87 0.88 20151107 004408 18.86 0.87 20151107 004409 18.78 0.88 20151107 004411 18.70 0.89 20151107 004412 18.72 0.91 20151107 004413 18.83 0.92 20151107 004414 18.95 0.92 20151107 004415 19.17 0.91 20151107 004416 19.39 0.91 20151107 004417 19.65 0.89 20151107 004418 20.06 0.87 20151107 004419 20.00 0.84 20151107 004420 19.51 0.81 20151107 004421 18.86 0.78 20151107 004422 18.15 0.75 20151107 004423 17.42 0.77 20151107 004424 16.75 0.78 20151107 004425 16.19 0.80 20151107 004426 15.41 0.83 20151107 004427 14.97 0.85 20151107 004428 14.51 0.88 20151107 004429 14.09 0.91 20151107 004430 13.82 0.95 20151107 004431 13.62 0.99 20151107 004432 13.55 1.05 20151107 004433 13.12 1.11 20151107 004434 12.50 1.14 20151107 004435 11.78 1.16 20151107 004436 10.75 1.18 20151107 004437 9.76 1.19 20151107 004438 8.74 1.20 20151107 004439 7.71 1.20 20151107 004440 6.58 1.21 20151107 004441 6.04 1.21 20151107 004442 6.12 1.20 20151107 004443 5.70 1.19 20151107 004444 4.57 1.20 20151107 004445 4.74 1.20 20151107 004446 6.12 1.23 20151107 004447 8.24 1.26 20151107 004448 9.97 1.29 20151107 004449 11.63 1.32 20151107 004450 13.55 1.36 20151107 004451 14.96 1.40 20151107 004452 16.23 1.44 20151107 004453 17.63 1.48 20151107 004454 18.59 1.52 20151107 004455 17.84 1.54 20151107 004456 17.07 1.55 20151107 005709 13.25 0.99 20151107 005710 12.82 0.84 20151107 005711 12.32 0.69 20151107 005726 9.53 -0.48 20151107 005727 9.80 -0.49 20151107 005728 9.98 -0.48 20151107 005729 10.10 -0.46 20151107 005730 10.26 -0.43 20151107 005731 10.43 -0.42 20151107 005735 10.16 -0.40 20151107 005736 9.73 -0.46 20151107 005738 8.58 -0.61 20151107 005739 8.02 -0.69 20151107 005740 7.65 -0.71 20151107 005742 7.13 -0.72 20151107 005744 7.11 -0.65 20151107 005746 7.95 -0.46 20151107 005747 8.36 -0.36 20151107 005748 8.62 -0.23 20151107 005749 8.86 -0.09 20151107 005750 9.20 0.05 20151107 005751 9.60 0.19 20151107 005752 10.61 0.43 20151107 005753 11.85 0.68 20151107 005754 13.26 0.96 20151107 005755 14.60 1.21 20151107 005756 15.74 1.33 20151107 005757 16.69 1.37 20151107 005758 17.77 1.41 20151107 005759 18.85 1.45 20151107 005800 18.62 1.29 20151107 005801 17.67 1.01 20151107 005802 16.78 0.75 20151107 005803 15.85 0.49 20151107 005959 9.17 2.46 20151107 010000 12.73 4.74 20151107 010001 13.72 4.93 20151107 010002 14.62 5.12 20151107 010004 15.96 5.40 20151107 010005 16.28 5.47 20151107 010006 16.61 5.54 20151107 010007 16.90 5.61 20151107 010008 17.06 5.65 20151107 010009 16.84 5.64 20151107 010010 16.59 5.61 20151107 010011 16.34 5.59 20151107 010014 14.86 5.43 20151107 010015 14.07 5.34 20151107 010016 13.36 5.26 20151107 010017 12.60 5.18 20151107 010021 10.33 4.97 20151107 010022 9.55 4.90 20151107 010023 8.78 4.83 20151107 010024 8.34 4.78 20151107 010025 7.98 4.72 20151107 010026 7.73 4.68 20151107 010027 7.45 4.64 20151107 010028 7.21 4.59 20151107 010029 7.15 4.55 20151107 010030 7.11 4.52 20151107 010031 7.04 4.48 20151107 010032 6.99 4.45 20151107 010033 6.91 4.41 20151107 010034 20.30 4.89 20151107 010035 19.81 4.83 20151107 010036 19.35 4.78 20151107 010037 18.82 4.72 20151107 010038 18.34 4.67 20151107 010039 17.66 4.60 20151107 010040 16.96 4.52 20151107 010041 16.31 4.45 20151107 010042 15.57 4.37 20151107 010043 14.90 4.30 20151107 010044 14.34 4.21 20151107 010045 13.41 4.13 20151107 010046 12.53 4.06 20151107 010047 11.40 4.00 20151107 010048 10.51 3.93 20151107 010049 9.31 3.88 20151107 010050 8.17 3.82 20151107 010051 7.35 3.78 20151107 010052 6.41 3.73 20151107 010053 5.57 3.67 20151107 010054 5.02 3.64 20151107 010057 3.73 3.57 20151107 010058 3.58 3.56 20151107 010059 3.28 3.53 20151107 010100 2.91 3.50 20151107 010101 2.51 3.46 20151107 010102 2.20 3.42 20151107 010103 2.00 3.39 20151107 010104 2.03 3.36 20151107 010105 2.34 3.34 20151107 010106 3.23 3.32 20151107 010107 4.30 3.31 20151107 010108 5.47 3.30 20151107 010109 6.82 3.29 20151107 010111 7.39 3.28 20151107 010112 8.14 3.26 20151107 010113 8.85 3.25 20151107 010114 9.55 3.24 20151107 010115 10.28 3.22 20151107 010116 10.66 3.21 20151107 010117 10.73 3.21 20151107 010118 10.88 3.20 20151107 010120 11.15 3.17 20151107 010121 11.26 3.16 20151107 010123 11.13 3.16 20151107 010124 11.17 3.15 20151107 010125 11.33 3.15 20151107 010126 11.62 3.16 20151107 010127 11.86 3.16 20151107 010128 12.04 3.16 20151107 010129 12.21 3.16 20151107 010130 12.36 3.16 20151107 010131 12.50 3.16 20151107 010132 12.46 3.15 20151107 010133 12.06 3.14 20151107 010134 11.62 3.13 20151107 010136 10.68 3.12 20151107 010137 10.18 3.12 20151107 010138 9.95 3.13 20151107 010139 9.73 3.16 20151107 010142 9.00 3.27 20151107 010143 8.88 3.31 20151107 010144 9.22 3.33 20151107 010145 9.55 3.36 20151107 010146 9.93 3.38 20151107 010147 10.34 3.41 20151107 010148 10.78 3.43 20151107 010150 12.26 3.53 20151107 010151 13.26 3.59 20151107 010152 14.34 3.66 20151107 010153 15.41 3.72 20151107 010154 16.67 3.80 20151107 010155 17.53 3.87 20151107 010156 18.18 3.94 20151107 010157 18.94 4.02 20151107 010158 19.45 4.08 20151107 010159 19.88 4.14 20151107 010201 20.22 4.19 20151107 010202 19.99 4.24 20151107 010203 19.69 4.28 20151107 010204 19.33 4.32 20151107 010205 19.03 4.35 20151107 010206 18.72 4.38 20151107 010207 18.42 4.41 20151107 010208 18.32 4.42 20151107 010209 18.24 4.44 20151107 010210 18.12 4.44 20151107 010211 18.00 4.44 20151107 010212 17.86 4.44 20151107 010213 17.38 4.39 20151107 010214 16.84 4.34 20151107 010217 15.06 4.20 20151107 010218 14.62 4.17 20151107 010219 14.24 4.15 20151107 010220 14.00 4.13 20151107 010221 13.81 4.12 20151107 010222 13.63 4.12 20151107 010223 13.46 4.11 20151107 010224 13.24 4.10 20151107 010225 13.07 4.10 20151107 010226 12.90 4.11 20151107 010227 12.74 4.12 20151107 010228 12.65 4.13 20151107 010229 12.61 4.16 20151107 010230 12.59 4.19 20151107 010232 12.59 4.22 20151107 010233 12.80 4.25 20151107 010234 13.00 4.29 20151107 010235 13.21 4.33 20151107 010236 13.41 4.37 20151107 010237 13.62 4.41 20151107 010238 13.82 4.46 20151107 010239 13.90 4.49 20151107 010240 13.93 4.52 20151107 010241 13.95 4.54 20151107 010242 13.96 4.57 20151107 010243 13.96 4.59 20151107 010244 14.00 4.62 20151107 010245 14.05 4.65 20151107 010246 14.09 4.67 20151107 010247 14.12 4.70 20151107 010248 14.13 4.71 20151107 010249 14.14 4.73 20151107 010250 14.14 4.75 20151107 010251 14.12 4.77 20151107 010252 14.21 4.80 20151107 010253 14.33 4.82 20151107 010254 14.46 4.84 20151107 010255 14.59 4.85 20151107 010256 14.74 4.87 20151107 010257 14.91 4.88 20151107 010258 14.97 4.89 20151107 010259 14.71 4.92 20151107 010300 14.51 4.95 20151107 010301 14.28 4.98 20151107 010302 14.10 5.00 20151107 010303 13.94 5.02 20151107 010304 13.76 5.04 20151107 010305 13.75 5.04 20151107 010306 13.75 5.04 20151107 010307 13.77 5.04 20151107 010308 13.77 5.03 20151107 010309 13.77 5.03 20151107 010310 13.76 5.03 20151107 010311 13.79 5.03 20151107 010312 13.88 5.02 20151107 010313 14.06 5.03 20151107 010314 14.20 5.04 20151107 010315 14.34 5.05 20151107 010316 14.49 5.06 20151107 010317 14.61 5.07 20151107 010319 14.75 5.08 20151107 010320 14.78 5.09 20151107 010322 14.80 5.09 20151107 010323 14.85 5.08 20151107 010324 14.90 5.08 20151107 010325 14.95 5.07 20151107 010326 14.93 5.07 20151107 010327 14.86 5.07 20151107 010328 14.79 5.06 20151107 010329 14.72 5.05 20151107 010330 14.62 5.03 20151107 010331 14.51 5.02 20151107 010332 14.41 5.01 20151107 010333 14.30 4.99 20151107 010334 14.25 4.97 20151107 010335 14.14 4.94 20151107 010337 13.89 4.88 20151107 010338 13.72 4.85 20151107 010339 13.53 4.81 20151107 010340 13.33 4.77 20151107 010341 12.99 4.71 20151107 010342 12.67 4.64 20151107 010343 12.26 4.56 20151107 010344 11.87 4.48 20151107 010345 11.58 4.41 20151107 010346 11.23 4.34 20151107 010347 10.92 4.26 20151107 010348 10.79 4.19 20151107 010349 10.62 4.12 20151107 010350 10.48 4.05 20151107 010351 10.40 3.99 20151107 010352 10.32 3.92 20151107 010353 10.25 3.85 20151107 010354 10.27 3.79 20151107 010355 10.33 3.75 20151107 010356 10.65 3.74 20151107 010357 11.04 3.73 20151107 010358 11.53 3.72 20151107 010359 12.08 3.70 20151107 010400 12.63 3.68 20151107 010401 13.25 3.66 20151107 010402 13.72 3.62 20151107 010403 13.85 3.56 20151107 010404 13.91 3.50 20151107 010405 13.87 3.45 20151107 010406 13.85 3.40 20151107 010407 13.76 3.34 20151107 010408 13.62 3.29 20151107 010409 13.30 3.24 20151107 010410 12.55 3.19 20151107 010411 11.88 3.15 20151107 010413 11.20 3.11 20151107 010414 10.60 3.08 20151107 010415 9.95 3.05 20151107 010416 9.42 3.02 20151107 010417 8.86 3.00 20151107 010418 8.45 2.98 20151107 010419 8.19 2.97 20151107 010420 7.98 2.96 20151107 010421 7.77 2.96 20151107 010422 7.62 2.95 20151107 010423 7.44 2.94 20151107 010424 7.28 2.92 20151107 010425 7.13 2.91 20151107 010426 6.94 2.91 20151107 010427 6.76 2.90 20151107 010428 6.60 2.90 20151107 010429 6.46 2.90 20151107 010430 6.37 2.91 20151107 010431 6.31 2.91 20151107 010432 6.24 2.92 20151107 010433 6.22 2.92 20151107 010434 6.18 2.94 20151107 010435 6.18 2.97 20151107 010436 6.11 3.00 20151107 010437 5.81 3.02 20151107 010438 5.46 3.05 20151107 010439 5.06 3.07 20151107 010440 4.57 3.09 20151107 010441 4.14 3.12 20151107 010442 3.50 3.13 20151107 010443 2.74 3.13 20151107 010444 1.97 3.13 20151107 010445 1.20 3.14 20151107 010446 0.44 3.14 20151107 010447 0.70 3.15 20151107 010448 1.50 3.15 20151107 010449 2.08 3.16 20151107 010450 2.12 3.18 20151107 010451 1.98 3.19 20151107 010452 1.91 3.21 20151107 010453 1.97 3.23 20151107 010454 2.19 3.24 20151107 010455 2.57 3.26 20151107 010456 3.11 3.28 20151107 010457 3.77 3.29 20151107 010458 4.56 3.31 20151107 010459 5.32 3.33 20151107 010500 6.08 3.34 20151107 010501 6.66 3.36 20151107 010503 7.42 3.38 20151107 010504 8.20 3.39 20151107 010505 8.96 3.40 20151107 010506 9.69 3.42 20151107 010507 10.39 3.43 20151107 010508 10.88 3.44 20151107 010509 11.11 3.44 20151107 010510 11.28 3.44 20151107 010511 11.37 3.43 20151107 010512 11.39 3.42 20151107 010513 11.45 3.41 20151107 010514 11.35 3.40 20151107 010515 11.21 3.38 20151107 010516 11.21 3.35 20151107 010517 11.44 3.32 20151107 010518 11.83 3.29 20151107 010519 12.25 3.26 20151107 010520 12.74 3.23 20151107 010521 13.35 3.20 20151107 010522 13.97 3.17 20151107 010523 14.64 3.13 20151107 010524 15.36 3.09 20151107 010525 16.12 3.05 20151107 010526 16.77 3.02 20151107 010527 17.48 2.99 20151107 010528 17.90 2.96 20151107 010529 17.93 2.95 20151107 010530 18.01 2.94 20151107 010531 18.08 2.93 20151107 010532 18.16 2.91 20151107 010533 18.30 2.90 20151107 010534 18.32 2.89 20151107 010535 18.25 2.87 20151107 010536 18.18 2.84 20151107 010537 18.25 2.82 20151107 010538 18.32 2.79 20151107 010539 18.62 2.76 20151107 010540 18.57 2.74 20151107 010541 17.76 2.72 20151107 010542 16.95 2.71 20151107 010543 16.19 2.71 20151107 010544 15.34 2.72 20151107 010545 14.59 2.73 20151107 010546 13.85 2.74 20151107 010547 13.19 2.75 20151107 010548 12.55 2.76 20151107 010549 11.98 2.76 20151107 010550 11.46 2.77 20151107 010551 10.96 2.78 20151107 010552 10.44 2.78 20151107 010554 9.59 2.77 20151107 010555 8.76 2.76 20151107 010556 7.98 2.76 20151107 010557 7.28 2.75 20151107 010558 6.65 2.75 20151107 010559 6.14 2.75 20151107 010600 5.78 2.75 20151107 010601 5.71 2.75 20151107 010602 5.78 2.75 20151107 010603 6.06 2.76 20151107 010604 6.96 2.77 20151107 010605 7.92 2.78 20151107 010606 8.73 2.79 20151107 010607 9.47 2.81 20151107 010608 10.20 2.82 20151107 010609 11.07 2.84 20151107 010610 11.68 2.86 20151107 010611 12.29 2.87 20151107 010612 12.86 2.89 20151107 010613 12.91 2.90 20151107 010614 13.05 2.90 20151107 010615 13.22 2.90 20151107 010616 13.46 2.90 20151107 010617 13.80 2.89 20151107 010618 14.11 2.90 20151107 010619 14.44 2.90 20151107 010620 14.80 2.91 20151107 010621 15.18 2.92 20151107 010622 15.56 2.93 20151107 010623 15.98 2.95 20151107 010624 16.38 2.97 20151107 010625 16.80 2.98 20151107 010626 17.25 2.99 20151107 010627 17.71 2.99 20151107 010628 18.25 3.00 20151107 010629 18.71 3.00 20151107 010630 19.01 2.99 20151107 010631 19.26 2.99 20151107 010632 19.40 3.00 20151107 010633 19.41 3.02 20151107 010634 19.40 3.04 20151107 010635 19.42 3.06 20151107 010636 19.44 3.08 20151107 010637 19.50 3.10 20151107 010638 19.60 3.12 20151107 010639 19.68 3.14 20151107 010640 19.77 3.17 20151107 010641 19.88 3.19 20151107 010642 19.93 3.21 20151107 010643 19.97 3.20 20151107 010645 19.99 3.19 20151107 010646 20.01 3.18 20151107 010647 20.01 3.18 20151107 010648 20.01 3.18 20151107 010649 19.98 3.18 20151107 010650 19.95 3.18 20151107 010651 19.90 3.19 20151107 010652 19.84 3.20 20151107 010653 19.78 3.20 20151107 010654 19.70 3.22 20151107 010655 19.74 3.25 20151107 010656 19.81 3.29 20151107 010657 19.87 3.32 20151107 010658 19.92 3.36 20151107 010659 19.97 3.39 20151107 010700 20.06 3.44 20151107 010701 20.13 3.48 20151107 010702 20.19 3.52 20151107 010703 20.29 3.57 20151107 010704 20.41 3.63 20151107 010705 20.58 3.69 20151107 010706 20.77 3.75 20151107 010707 20.93 3.81 20151107 010708 21.06 3.86 20151107 010709 21.24 3.92 20151107 010710 21.44 3.98 20151107 010711 21.62 4.03 20151107 010712 21.84 4.08 20151107 010713 22.04 4.13 20151107 010714 22.32 4.19 20151107 010715 22.55 4.25 20151107 010716 22.73 4.30 20151107 010717 22.96 4.36 20151107 010718 23.13 4.40 20151107 010719 23.36 4.44 20151107 010720 23.65 4.49 20151107 010721 23.91 4.52 20151107 010722 24.25 4.56 20151107 010723 24.57 4.59 20151107 010724 25.00 4.63 20151107 010725 25.37 4.66 20151107 010726 25.72 4.68 20151107 010727 25.99 4.70 20151107 010728 26.25 4.72 20151107 010729 26.46 4.74 20151107 010730 26.39 4.74 20151107 010731 26.35 4.74 20151107 010732 26.35 4.74 20151107 010733 26.28 4.74 20151107 010736 26.28 4.74 20151107 010737 26.23 4.74 20151107 010738 26.27 4.74 20151107 010739 26.29 4.73 20151107 010740 26.35 4.73 20151107 010742 26.48 4.72 20151107 010743 26.62 4.71 20151107 010744 26.70 4.70 20151107 010745 26.73 4.68 20151107 010746 26.81 4.67 20151107 010747 26.83 4.66 20151107 010749 26.82 4.62 20151107 010750 26.73 4.60 20151107 010751 26.61 4.58 20151107 010752 26.51 4.55 20151107 010753 26.38 4.53 20151107 010754 26.34 4.50 20151107 010755 26.31 4.47 20151107 010756 26.23 4.44 20151107 010757 26.16 4.40 20151107 010758 26.06 4.36 20151107 010759 25.97 4.33 20151107 010800 25.86 4.29 20151107 010801 25.67 4.25 20151107 010802 25.32 4.20 20151107 010803 24.94 4.15 20151107 010804 24.57 4.10 20151107 010805 24.15 4.05 20151107 010806 23.69 3.99 20151107 010807 23.25 3.93 20151107 010808 22.84 3.87 20151107 010809 22.49 3.81 20151107 010810 22.16 3.75 20151107 010811 21.81 3.68 20151107 010812 21.52 3.62 20151107 010813 21.15 3.53 20151107 010814 20.82 3.46 20151107 010815 20.50 3.38 20151107 010816 20.07 3.29 20151107 010817 19.64 3.22 20151107 010818 19.15 3.13 20151107 010819 18.73 3.06 20151107 010820 18.24 2.97 20151107 010821 17.78 2.89 20151107 010822 17.36 2.82 20151107 010823 16.88 2.74 20151107 010824 16.46 2.67 20151107 010826 15.97 2.59 20151107 010827 15.51 2.54 20151107 010828 15.02 2.48 20151107 010829 14.68 2.44 20151107 010830 14.28 2.40 20151107 010831 13.89 2.37 20151107 010832 13.48 2.33 20151107 010833 13.00 2.29 20151107 010834 12.55 2.25 20151107 010835 12.04 2.21 20151107 010836 11.55 2.17 20151107 010837 11.03 2.13 20151107 010838 10.54 2.10 20151107 010839 9.87 2.08 20151107 010840 8.97 2.09 20151107 010841 8.01 2.10 20151107 010842 7.18 2.11 20151107 010843 6.39 2.11 20151107 010844 5.56 2.12 20151107 010845 4.85 2.13 20151107 010846 4.11 2.13 20151107 010847 3.48 2.14 20151107 010848 2.84 2.14 20151107 010849 2.38 2.15 20151107 010850 1.85 2.15 20151107 010851 1.69 2.14 20151107 010852 2.06 2.11 20151107 010853 2.51 2.09 20151107 010854 3.23 2.07 20151107 010855 3.91 2.05 20151107 010856 4.86 2.03 20151107 010857 5.68 2.01 20151107 010858 6.80 1.98 20151107 010859 7.80 1.97 20151107 010900 9.08 1.95 20151107 010901 10.23 1.93 20151107 010902 10.77 1.86 20151107 010903 10.68 1.77 20151107 010904 10.51 1.66 20151107 010905 10.25 1.56 20151107 010906 9.92 1.44 20151107 010907 9.70 1.34 20151107 010908 9.40 1.23 20151107 010909 9.22 1.13 20151107 010910 8.99 1.01 20151107 010911 8.85 0.92 20151107 013526 18.06 2.02 20151107 013527 17.68 2.06 20151107 013528 17.34 2.10 20151107 013529 17.14 2.13 20151107 013530 16.89 2.17 20151107 013531 16.68 2.21 20151107 013532 16.59 2.24 20151107 013533 16.47 2.27 20151107 013534 16.38 2.30 20151107 013535 16.37 2.33 20151107 013537 16.36 2.36 20151107 013538 16.11 2.37 20151107 013539 15.89 2.37 20151107 013540 15.62 2.38 20151107 013541 15.35 2.38 20151107 013542 15.16 2.38 20151107 013543 14.91 2.38 20151107 013544 14.32 2.39 20151107 013545 13.81 2.39 20151107 013546 13.06 2.40 20151107 013547 12.31 2.40 20151107 013548 11.51 2.41 20151107 013549 10.90 2.42 20151107 013550 10.04 2.44 20151107 013551 9.18 2.45 20151107 013552 8.54 2.46 20151107 013553 7.70 2.48 20151107 013554 6.94 2.49 20151107 013555 6.18 2.50 20151107 013556 5.64 2.51 20151107 013557 5.02 2.53 20151107 013558 4.55 2.54 20151107 013559 4.28 2.55 20151107 013600 4.14 2.56 20151107 013601 4.00 2.57 20151107 013602 3.84 2.59 20151107 013603 4.02 2.61 20151107 013604 4.52 2.62 20151107 013605 5.77 2.64 20151107 013606 7.32 2.66 20151107 013607 9.04 2.69 20151107 013608 10.20 2.70 20151107 013609 12.05 2.72 20151107 013610 13.90 2.73 20151107 013611 15.76 2.74 20151107 013612 17.57 2.75 20151107 013613 18.72 2.76 20151107 013614 20.47 2.77 20151107 013615 22.22 2.77 20151107 013616 23.90 2.78 20151107 013617 25.55 2.78 20151107 013618 26.56 2.78 20151107 013619 28.18 2.78 20151107 013620 28.89 2.79 20151107 013621 28.47 2.81 20151107 013622 28.18 2.82 20151107 013623 28.02 2.83 20151107 013624 27.98 2.84 20151107 013625 28.08 2.85 20151107 013627 28.32 2.87 20151107 013628 28.71 2.88 20151107 013629 29.21 2.89 20151107 013630 29.84 2.91 20151107 013631 30.29 2.91 20151107 013632 30.94 2.93 20151107 013633 31.61 2.94 20151107 013634 32.32 2.96 20151107 013635 33.08 2.97 20151107 013636 33.86 2.99 20151107 013637 34.69 3.00 20151107 013638 35.27 3.01 20151107 013639 35.12 3.03 20151107 013640 34.55 3.04 20151107 013641 34.08 3.06 20151107 013642 33.44 3.08 20151107 013643 32.89 3.10 20151107 013644 32.44 3.13 20151107 013645 32.14 3.15 20151107 013646 31.96 3.18 20151107 013647 31.92 3.21 20151107 013648 32.06 3.23 20151107 013649 32.28 3.26 20151107 013650 32.56 3.30 20151107 013651 33.04 3.33 20151107 013652 33.60 3.37 20151107 013653 34.00 3.43 20151107 013654 34.42 3.48 20151107 013655 34.95 3.53 20151107 013656 34.89 3.57 20151107 013657 34.50 3.59 20151107 013658 34.23 3.63 20151107 013659 34.02 3.67 20151107 013700 33.87 3.71 20151107 013701 33.69 3.75 20151107 013702 33.65 3.81 20151107 013703 33.44 3.85 20151107 013704 33.08 3.89 20151107 013705 32.79 3.94 20151107 013706 32.53 3.99 20151107 013707 32.26 4.04 20151107 013708 32.07 4.10 20151107 013709 31.91 4.17 20151107 013710 31.78 4.24 20151107 013711 31.64 4.31 20151107 013712 31.58 4.39 20151107 013713 31.31 4.42 20151107 013714 30.46 4.38 20151107 013715 29.54 4.35 20151107 013716 28.63 4.31 20151107 013718 27.81 4.28 20151107 013719 26.93 4.25 20151107 013720 26.06 4.22 20151107 013721 25.20 4.20 20151107 013722 24.43 4.17 20151107 013723 23.59 4.15 20151107 013724 22.77 4.13 20151107 013725 22.12 4.11 20151107 013726 21.76 4.08 20151107 013727 21.45 4.04 20151107 013728 21.03 4.01 20151107 013729 20.81 3.98 20151107 013730 20.88 3.95 20151107 013731 21.05 3.94 20151107 013732 21.23 3.92 20151107 013733 21.40 3.89 20151107 013734 21.53 3.88 20151107 013735 21.67 3.86 20151107 013736 21.78 3.86 20151107 013737 21.86 3.87 20151107 013738 21.94 3.88 20151107 013739 22.02 3.88 20151107 013740 22.06 3.88 20151107 013741 22.10 3.88 20151107 013742 22.12 3.87 20151107 013743 22.12 3.85 20151107 013744 22.09 3.83 20151107 013745 22.07 3.81 20151107 013746 22.06 3.78 20151107 013747 22.27 3.81 20151107 013748 22.52 3.86 20151107 013749 22.73 3.89 20151107 013750 23.00 3.91 20151107 013751 23.28 3.94 20151107 013752 23.51 3.96 20151107 013753 23.81 3.98 20151107 013754 24.11 3.99 20151107 013755 24.36 3.97 20151107 013756 24.68 3.98 20151107 013757 24.98 3.98 20151107 013758 25.10 3.96 20151107 013759 25.16 3.94 20151107 013800 25.10 3.88 20151107 013801 24.99 3.83 20151107 013802 24.84 3.82 20151107 013803 24.69 3.82 20151107 013804 24.49 3.81 20151107 013805 24.34 3.82 20151107 013806 24.18 3.83 20151107 013807 24.03 3.84 20151107 013809 24.21 3.90 20151107 013810 24.78 4.00 20151107 013811 25.46 4.12 20151107 013812 26.03 4.22 20151107 013813 26.22 4.27 20151107 013814 26.56 4.34 20151107 013815 26.79 4.40 20151107 013816 26.60 4.40 20151107 013817 26.59 4.42 20151107 013818 26.59 4.44 20151107 013819 26.65 4.47 20151107 013820 26.99 4.50 20151107 013821 27.30 4.50 20151107 013822 27.60 4.47 20151107 013823 27.97 4.46 20151107 013824 28.14 4.42 20151107 013825 28.26 4.35 20151107 013826 28.33 4.29 20151107 013827 28.48 4.23 20151107 013828 28.40 4.11 20151107 013829 28.31 4.02 20151107 013830 28.29 3.91 20151107 013831 28.07 3.77 20151107 013832 28.39 3.68 20151107 013833 28.74 3.59 20151107 013834 28.99 3.52 20151107 013835 29.33 3.45 20151107 013836 29.43 3.34 20151107 013837 29.47 3.25 20151107 013838 29.39 3.12 20151107 013839 29.30 3.00 20151107 013840 29.26 2.88 20151107 013841 28.94 2.71 20151107 013842 28.23 2.48 20151107 013843 27.34 2.17 20151107 013844 26.72 1.94 20151107 013845 26.00 1.62 20151107 013846 25.53 1.37 20151107 013847 25.01 1.08 20151107 013848 24.71 0.88 20151107 013849 24.16 0.71 20151107 013850 23.89 0.53 20151107 013851 23.39 0.37 20151107 013852 23.21 0.20 20151107 013853 23.50 0.17 20151107 013854 23.56 0.16 20151107 013855 23.94 0.15 20151107 013856 24.38 0.16 20151107 013857 24.98 0.18 20151107 013859 25.57 0.21 20151107 013900 26.34 0.25 20151107 013901 27.29 0.30 20151107 013902 27.92 0.36 20151107 013903 28.66 0.42 20151107 013904 28.85 0.47 20151107 013905 28.14 0.59 20151107 013906 27.21 0.69 20151107 013907 26.47 0.79 20151107 013908 25.50 0.89 20151107 013909 24.53 0.96 20151107 013910 23.76 1.05 20151107 013911 22.76 1.10 20151107 013912 21.95 1.17 20151107 013913 20.92 1.22 20151107 013914 19.85 1.27 20151107 013915 19.02 1.30 20151107 013916 17.86 1.30 20151107 013917 17.38 1.34 20151107 013918 16.85 1.38 20151107 013919 16.28 1.43 20151107 013920 15.84 1.46 20151107 013921 15.28 1.51 20151107 013922 14.76 1.55 20151107 013923 14.32 1.59 20151107 013924 13.83 1.63 20151107 013925 13.34 1.68 20151107 013926 13.00 1.72 20151107 013927 12.52 1.74 20151107 013928 12.10 1.76 20151107 013929 11.70 1.78 20151107 013930 11.53 1.80 20151107 013931 11.66 1.83 20151107 013932 11.76 1.86 20151107 013933 11.81 1.88 20151107 013934 11.88 1.91 20151107 013935 11.94 1.93 20151107 013936 11.97 1.94 20151107 013937 11.97 1.95 20151107 013938 11.50 1.94 20151107 013939 11.13 1.93 20151107 013940 10.64 1.91 20151107 013941 10.23 1.90 20151107 013942 9.72 1.89 20151107 013943 9.33 1.88 20151107 013944 8.71 1.87 20151107 013945 8.23 1.86 20151107 013946 7.68 1.85 20151107 013947 7.24 1.85 20151107 013948 6.73 1.84 20151107 013950 6.49 1.87 20151107 013951 6.23 1.89 20151107 013952 6.05 1.91 20151107 013953 5.84 1.94 20151107 013954 5.69 1.97 20151107 013955 5.54 1.99 20151107 013956 5.46 2.02 20151107 013957 5.38 2.05 20151107 013958 5.37 2.06 20151107 013959 5.34 2.07 20151107 014000 5.33 2.08 20151107 014001 5.27 2.09 20151107 014002 5.25 2.10 20151107 014003 5.23 2.12 20151107 014004 5.26 2.13 20151107 014005 5.30 2.14 20151107 014006 5.36 2.15 20151107 014007 5.43 2.17 20151107 014008 5.52 2.18 20151107 014009 5.61 2.19 20151107 014010 5.70 2.20 20151107 014011 5.76 2.21 20151107 014012 5.67 2.21 20151107 014013 5.53 2.21 20151107 014014 5.35 2.22 20151107 014015 5.20 2.22 20151107 014016 5.02 2.23 20151107 014017 4.88 2.24 20151107 014018 4.71 2.26 20151107 014019 4.58 2.27 20151107 014020 4.47 2.29 20151107 014021 4.35 2.31 20151107 014022 4.30 2.33 20151107 014023 4.08 2.33 20151107 014024 3.78 2.33 20151107 014026 3.10 2.32 20151107 014027 2.73 2.32 20151107 014028 2.43 2.33 20151107 014029 2.13 2.33 20151107 014030 1.76 2.34 20151107 014031 1.47 2.35 20151107 014032 1.14 2.36 20151107 014033 0.93 2.38 20151107 014034 0.86 2.40 20151107 014035 1.05 2.41 20151107 014036 1.28 2.42 20151107 014037 1.54 2.43 20151107 014038 1.74 2.44 20151107 014039 1.95 2.46 20151107 014041 2.14 2.47 20151107 014042 2.29 2.48 20151107 014043 2.45 2.50 20151107 014044 2.58 2.51 20151107 014045 2.71 2.53 20151107 014046 2.82 2.54 20151107 014047 3.05 2.55 20151107 014048 3.40 2.57 20151107 014049 3.69 2.59 20151107 014050 4.05 2.61 20151107 014051 4.34 2.63 20151107 014052 4.63 2.65 20151107 014053 4.99 2.67 20151107 014054 5.29 2.69 20151107 014055 5.66 2.71 20151107 014056 5.96 2.73 20151107 014057 6.27 2.75 20151107 014058 6.60 2.78 20151107 014059 6.80 2.80 20151107 014100 7.00 2.82 20151107 014101 7.27 2.83 20151107 014102 7.48 2.85 20151107 014103 7.75 2.86 20151107 014104 9.46 2.87 20151107 014105 9.94 2.89 20151107 014106 10.52 2.90 20151107 014107 11.07 2.91 20151107 014108 11.61 2.92 20151107 014109 12.26 2.94 20151107 014110 12.12 2.96 20151107 014111 11.73 2.97 20151107 014112 10.67 3.01 20151107 014113 9.86 3.03 20151107 014114 9.09 3.05 20151107 014115 8.21 3.07 20151107 014116 7.59 3.09 20151107 014117 7.03 3.11 20151107 014118 6.83 3.12 20151107 014119 6.93 3.14 20151107 014120 7.56 3.15 20151107 014121 8.18 3.16 20151107 014122 8.45 3.16 20151107 014123 8.36 3.16 20151107 014124 8.27 3.16 20151107 014125 8.17 3.17 20151107 014126 8.07 3.17 20151107 014127 7.95 3.18 20151107 014128 7.84 3.18 20151107 014129 7.72 3.19 20151107 014131 7.60 3.21 20151107 014132 7.49 3.22 20151107 014133 7.40 3.23 20151107 014134 7.40 3.24 20151107 014135 7.39 3.25 20151107 014136 7.39 3.25 20151107 014137 7.40 3.26 20151107 014138 7.41 3.26 20151107 014139 7.41 3.27 20151107 014140 7.41 3.27 20151107 014141 7.43 3.28 20151107 014142 7.44 3.28 20151107 014143 7.45 3.29 20151107 014144 7.49 3.29 20151107 014145 7.47 3.30 20151107 014146 7.30 3.31 20151107 014147 7.18 3.31 20151107 014148 7.05 3.33 20151107 014149 6.97 3.34 20151107 014150 6.90 3.35 20151107 014151 6.85 3.37 20151107 014152 6.78 3.39 20151107 014153 6.73 3.41 20151107 014154 6.67 3.43 20151107 014155 6.59 3.46 20151107 014156 6.49 3.48 20151107 014157 6.44 3.49 20151107 014158 6.44 3.49 20151107 014159 6.48 3.50 20151107 014200 6.49 3.50 20151107 014201 6.51 3.51 20151107 014202 6.53 3.51 20151107 014203 6.57 3.52 20151107 014204 6.64 3.52 20151107 014205 6.72 3.53 20151107 014206 6.81 3.53 20151107 014207 6.98 3.54 20151107 014208 7.17 3.54 20151107 014209 7.24 3.55 20151107 014210 7.25 3.55 20151107 014211 7.25 3.56 20151107 014212 7.22 3.56 20151107 014213 7.18 3.56 20151107 014214 7.13 3.57 20151107 014215 7.05 3.57 20151107 014216 6.97 3.57 20151107 014217 6.98 3.58 20151107 014218 7.04 3.59 20151107 014219 7.13 3.59 20151107 014220 7.26 3.59 20151107 014222 7.51 3.60 20151107 014223 7.79 3.60 20151107 014224 8.00 3.60 20151107 014225 8.17 3.61 20151107 014226 8.30 3.61 20151107 014227 8.40 3.62 20151107 014228 8.55 3.63 20151107 014229 8.67 3.63 20151107 014230 8.76 3.64 20151107 014231 8.83 3.64 20151107 014232 8.87 3.64 20151107 014233 8.90 3.64 20151107 014234 8.96 3.64 20151107 014235 9.05 3.64 20151107 014236 9.10 3.64 20151107 014237 9.16 3.65 20151107 014238 9.24 3.66 20151107 014239 9.33 3.67 20151107 014240 9.42 3.68 20151107 014241 9.53 3.68 20151107 014242 9.63 3.68 20151107 014243 9.73 3.68 20151107 014244 9.83 3.68 20151107 014245 9.94 3.68 20151107 014246 10.10 3.68 20151107 014247 10.28 3.69 20151107 014248 10.44 3.70 20151107 014249 10.62 3.71 20151107 014250 10.74 3.71 20151107 014251 10.84 3.71 20151107 014252 10.92 3.70 20151107 014253 10.99 3.69 20151107 014254 11.04 3.67 20151107 014255 11.07 3.65 20151107 014256 11.12 3.63 20151107 014257 11.25 3.63 20151107 014258 11.35 3.64 20151107 014259 11.40 3.65 20151107 014300 11.43 3.67 20151107 014301 11.44 3.67 20151107 014302 11.43 3.68 20151107 014303 11.40 3.69 20151107 014304 11.35 3.69 20151107 014305 11.28 3.69 20151107 014306 11.20 3.69 20151107 014307 11.15 3.68 20151107 014308 11.15 3.68 20151107 014309 11.18 3.68 20151107 014310 11.25 3.67 20151107 014312 11.27 3.67 20151107 014313 11.27 3.66 20151107 014314 11.24 3.66 20151107 014315 11.20 3.66 20151107 014316 11.20 3.66 20151107 014317 11.20 3.66 20151107 014318 11.22 3.66 20151107 014319 11.24 3.66 20151107 014320 11.24 3.65 20151107 014321 11.26 3.65 20151107 014322 11.27 3.64 20151107 014323 11.29 3.63 20151107 014324 11.36 3.63 20151107 014325 11.58 3.63 20151107 014326 11.86 3.63 20151107 014327 12.16 3.63 20151107 014328 12.43 3.63 20151107 014329 12.76 3.63 20151107 014330 13.12 3.63 20151107 014331 13.44 3.63 20151107 014332 13.83 3.63 20151107 014333 14.21 3.64 20151107 014334 14.39 3.64 20151107 014335 14.55 3.64 20151107 014336 14.63 3.64 20151107 014337 14.66 3.64 20151107 014338 14.69 3.64 20151107 014339 14.74 3.64 20151107 014340 14.79 3.63 20151107 014341 14.87 3.62 20151107 014342 14.95 3.60 20151107 014343 15.01 3.58 20151107 014344 15.07 3.56 20151107 014345 15.14 3.54 20151107 014346 15.20 3.52 20151107 014347 15.26 3.50 20151107 014348 15.31 3.48 20151107 014349 15.33 3.46 20151107 014350 15.34 3.44 20151107 014351 15.25 3.42 20151107 014352 15.18 3.40 20151107 014353 15.13 3.38 20151107 014354 15.10 3.36 20151107 014355 15.08 3.34 20151107 014356 15.09 3.32 20151107 014357 15.12 3.30 20151107 014358 15.19 3.28 20151107 014359 15.23 3.28 20151107 014400 15.20 3.29 20151107 014401 15.14 3.31 20151107 014403 14.99 3.31 20151107 014404 14.84 3.31 20151107 014405 14.69 3.30 20151107 014406 14.54 3.29 20151107 014407 14.39 3.28 20151107 014408 14.30 3.25 20151107 014409 14.26 3.19 20151107 014410 14.23 3.14 20151107 014411 14.19 3.08 20151107 014412 14.14 3.02 20151107 014413 14.09 2.97 20151107 014414 14.04 2.91 20151107 014415 13.99 2.85 20151107 014416 13.86 2.81 20151107 014417 13.65 2.78 20151107 014418 13.39 2.74 20151107 014419 13.07 2.69 20151107 014420 12.74 2.65 20151107 014421 12.39 2.61 20151107 014422 11.96 2.57 20151107 014423 11.59 2.53 20151107 014424 11.28 2.51 20151107 014425 11.16 2.50 20151107 014426 11.12 2.49 20151107 014427 11.18 2.48 20151107 014428 11.30 2.47 20151107 014429 11.50 2.47 20151107 014430 11.68 2.48 20151107 014431 11.79 2.48 20151107 014432 11.67 2.46 20151107 014433 11.49 2.44 20151107 014434 11.30 2.42 20151107 014435 11.16 2.39 20151107 014436 10.99 2.36 20151107 014437 10.87 2.33 20151107 014438 10.72 2.30 20151107 014439 10.63 2.26 20151107 014440 10.67 2.25 20151107 014441 10.75 2.24 20151107 014442 10.93 2.27 20151107 014443 11.14 2.30 20151107 014444 11.34 2.33 20151107 014445 11.46 2.34 20151107 014446 11.61 2.35 20151107 014447 11.71 2.36 20151107 014448 11.74 2.38 20151107 014449 11.72 2.38 20151107 014450 11.79 2.39 20151107 014451 11.83 2.39 20151107 014452 11.87 2.39 20151107 014454 11.89 2.39 20151107 014455 11.94 2.39 20151107 014456 12.20 2.43 20151107 014457 12.41 2.47 20151107 014458 12.66 2.52 20151107 014459 12.89 2.57 20151107 014500 13.04 2.60 20151107 014501 13.22 2.65 20151107 014502 13.38 2.69 20151107 014503 13.55 2.71 20151107 014504 13.84 2.75 20151107 014505 14.20 2.79 20151107 014506 14.53 2.82 20151107 014507 14.97 2.87 20151107 014508 15.49 2.93 20151107 014509 15.96 2.98 20151107 014510 16.19 3.02 20151107 014511 16.15 3.03 20151107 014512 16.11 3.04 20151107 014513 16.13 3.05 20151107 014514 16.14 3.06 20151107 014515 16.21 3.09 20151107 014516 16.32 3.11 20151107 014517 16.36 3.13 20151107 014518 16.43 3.17 20151107 014519 16.45 3.19 20151107 014520 16.52 3.23 20151107 014521 16.58 3.26 20151107 014522 16.59 3.29 20151107 014523 16.64 3.32 20151107 014524 16.78 3.33 20151107 014525 17.11 3.34 20151107 014526 17.33 3.34 20151107 014527 17.60 3.33 20151107 014528 17.83 3.32 20151107 014529 17.98 3.31 20151107 014530 18.16 3.29 20151107 014531 18.30 3.26 20151107 014532 18.48 3.22 20151107 014533 18.57 3.16 20151107 014534 18.65 3.10 20151107 014535 18.65 3.04 20151107 014536 18.60 2.95 20151107 014537 18.50 2.87 20151107 014538 18.56 2.91 20151107 014539 18.69 2.97 20151107 014540 18.77 3.06 20151107 014541 18.83 3.12 20151107 014542 18.81 3.22 20151107 014544 18.78 3.28 20151107 014545 18.66 3.38 20151107 014546 18.39 3.43 20151107 014547 18.07 3.50 20151107 014548 17.78 3.53 20151107 014549 17.48 3.59 20151107 014550 17.20 3.60 20151107 014551 16.95 3.61 20151107 014552 16.66 3.62 20151107 014553 16.44 3.52 20151107 014554 16.37 3.36 20151107 014555 16.35 3.20 20151107 014557 16.56 2.92 20151107 014601 17.61 2.52 20151107 014602 17.88 2.45 20151107 015626 20.44 1.79 20151107 015627 20.90 1.95 20151107 015628 21.36 2.10 20151107 015629 21.48 2.14 20151107 015630 21.59 2.17 20151107 015631 21.74 2.20 20151107 015632 21.80 2.21 20151107 015633 22.09 2.25 20151107 015634 22.51 2.30 20151107 015635 22.99 2.37 20151107 015636 23.39 2.42 20151107 015637 23.78 2.48 20151107 015638 24.46 2.50 20151107 015639 25.23 2.48 20151107 015640 26.19 2.48 20151107 015641 27.04 2.47 20151107 015642 28.15 2.48 20151107 015643 29.33 2.51 20151107 015650 38.23 2.90 20151107 015651 39.43 2.97 20151107 015657 43.50 3.75 20151107 015658 44.12 4.05 20151107 015659 44.72 4.33 20151107 015700 45.24 4.57 20151107 015701 45.93 4.85 20151107 015702 46.50 5.07 20151107 015703 47.04 5.30 20151107 015704 47.45 5.51 20151107 015705 47.68 5.67 20151107 015706 48.07 5.87 20151107 015707 48.47 6.07 20151107 015708 48.77 6.27 20151107 015709 48.77 6.44 20151107 015711 49.04 6.64 20151107 015712 49.36 6.84 20151107 015713 49.56 6.98 20151107 015714 49.98 7.17 20151107 015715 50.27 7.31 20151107 015716 50.82 7.45 20151107 015717 49.91 7.53 20151107 015718 48.28 7.58 20151107 015719 48.88 7.62 20151107 015720 51.25 7.61 20151107 015721 54.09 7.58 20151107 015722 58.90 7.56 20151107 015723 64.46 7.53 20151107 015724 70.52 7.50 20151107 015725 76.90 7.46 20151107 015726 81.59 7.41 20151107 015727 87.81 7.37 20151107 015728 93.74 7.32 20151107 015729 99.32 7.27 20151107 015730 104.36 7.20 20151107 015731 108.70 7.13 20151107 015732 111.03 7.06 20151107 015733 114.47 6.99 20151107 015734 117.25 6.91 20151107 015735 115.70 6.83 20151107 015736 112.45 6.70 20151107 015737 109.26 6.57 20151107 015738 106.09 6.44 20151107 015739 102.83 6.31 20151107 015740 99.74 6.20 20151107 015741 96.70 6.09 20151107 015742 94.39 5.98 20151107 015743 91.56 5.88 20151107 015744 88.84 5.78 20151107 015745 86.25 5.68 20151107 015746 83.77 5.58 20151107 015747 81.42 5.43 20151107 015748 79.12 5.27 20151107 015749 76.89 5.12 20151107 015750 74.71 4.96 20151107 015751 72.59 4.81 20151107 015752 70.12 4.65 20151107 015753 67.61 4.51 20151107 015754 65.14 4.35 20151107 015755 62.77 4.19 20151107 015756 60.52 4.02 20151107 015757 58.37 3.86 20151107 015758 56.48 3.69 20151107 015759 54.72 3.54 20151107 015801 52.97 3.37 20151107 015802 51.23 3.20 20151107 015803 49.52 3.03 20151107 015804 47.87 2.88 20151107 015805 46.68 2.72 20151107 015806 45.27 2.57 20151107 015807 44.36 2.44 20151107 015808 43.58 2.29 20151107 015809 42.83 2.16 20151107 015810 42.02 2.01 20151107 015811 40.85 1.88 20151107 015812 39.74 1.76 20151107 015813 38.66 1.63 20151107 015814 37.64 1.52 20151107 015815 36.36 1.39 20151107 015816 35.56 1.27 20151107 015817 35.21 1.17 20151107 015818 34.87 1.07 20151107 015819 34.67 0.96 20151107 015820 34.48 0.87 20151107 015821 34.44 0.76 20151107 015822 34.25 0.68 20151107 015823 34.26 0.63 20151107 015824 34.36 0.57 20151107 015825 34.41 0.52 20151107 015826 34.45 0.48 20151107 015827 34.48 0.43 20151107 015828 34.71 0.40 20151107 015829 35.09 0.40 20151107 015830 35.56 0.40 20151107 015831 35.96 0.40 20151107 015832 36.29 0.40 20151107 015833 36.71 0.40 20151107 015834 37.13 0.41 20151107 015835 37.61 0.44 20151107 015836 37.97 0.47 20151107 015837 38.38 0.50 20151107 015838 38.79 0.53 20151107 015839 39.19 0.55 20151107 015840 39.55 0.59 20151107 015841 39.97 0.64 20151107 015842 40.39 0.69 20151107 015843 40.81 0.73 20151107 015844 41.19 0.78 20151107 015845 41.61 0.82 20151107 015846 42.03 0.86 20151107 015847 42.01 0.91 20151107 015848 42.00 0.96 20151107 015849 42.01 1.02 20151107 015850 42.05 1.09 20151107 015852 42.13 1.17 20151107 015853 42.24 1.24 20151107 015854 42.26 1.31 20151107 015855 42.23 1.36 20151107 015856 42.23 1.41 20151107 015857 42.11 1.44 20151107 015858 42.00 1.46 20151107 015859 41.90 1.49 20151107 015900 41.82 1.52 20151107 015901 41.66 1.54 20151107 015902 41.52 1.56 20151107 015903 41.39 1.60 20151107 015904 41.27 1.64 20151107 015905 41.15 1.69 20151107 015906 41.06 1.74 20151107 015907 40.88 1.76 20151107 015908 40.67 1.77 20151107 015909 40.49 1.78 20151107 015910 40.29 1.78 20151107 015911 40.12 1.78 20151107 015912 40.02 1.79 20151107 015913 39.86 1.79 20151107 015914 39.57 1.78 20151107 015915 39.19 1.76 20151107 015916 38.87 1.75 20151107 015917 38.44 1.73 20151107 015918 38.08 1.72 20151107 015919 37.61 1.70 20151107 015920 37.27 1.66 20151107 015921 36.94 1.61 20151107 015922 36.66 1.56 20151107 015923 36.35 1.53 20151107 015924 36.08 1.49 20151107 015925 35.84 1.47 20151107 015926 35.51 1.44 20151107 015927 35.19 1.39 20151107 015928 34.87 1.32 20151107 015929 34.52 1.26 20151107 015930 34.25 1.21 20151107 015931 33.96 1.15 20151107 015932 33.65 1.10 20151107 015933 33.38 1.05 20151107 015934 33.12 1.08 20151107 015935 32.79 1.09 20151107 015936 32.54 1.11 20151107 015937 32.27 1.11 20151107 015938 32.04 1.12 20151107 015939 31.78 1.11 20151107 015940 31.45 1.11 20151107 015941 31.13 1.14 20151107 015943 30.79 1.15 20151107 015944 30.47 1.18 20151107 015945 30.13 1.19 20151107 015946 29.80 1.21 20151107 015947 29.48 1.24 20151107 015948 29.14 1.25 20151107 015949 28.79 1.27 20151107 015950 28.43 1.28 20151107 015951 28.08 1.30 20151107 015952 27.72 1.33 20151107 015953 27.36 1.34 20151107 015954 27.00 1.37 20151107 015955 26.62 1.38 20151107 015956 26.08 1.38 20151107 015957 25.56 1.39 20151107 015958 25.05 1.40 20151107 015959 24.59 1.42 20151107 020000 45.55 5.27 20151107 020001 44.91 5.25 20151107 020002 44.28 5.23 20151107 020003 43.74 5.17 20151107 020004 43.31 5.11 20151107 020005 42.80 5.02 20151107 020006 42.30 4.94 20151107 020007 41.80 4.85 20151107 020008 41.32 4.76 20151107 020009 41.04 4.67 20151107 020010 40.74 4.57 20151107 020011 40.38 4.46 20151107 020012 40.00 4.35 20151107 020013 39.65 4.24 20151107 020014 39.20 4.12 20151107 020015 38.72 4.00 20151107 020016 38.27 3.88 20151107 020017 37.72 3.74 20151107 020018 37.10 3.62 20151107 020019 36.50 3.50 20151107 020020 35.77 3.38 20151107 020021 36.41 3.89 20151107 020022 35.81 3.73 20151107 020023 35.27 3.54 20151107 020024 34.90 3.37 20151107 020025 34.55 3.19 20151107 020026 34.30 3.07 20151107 020027 34.03 2.92 20151107 020028 33.82 2.78 20151107 020029 33.58 2.63 20151107 020030 33.38 2.52 20151107 020031 33.19 2.38 20151107 020033 33.06 2.25 20151107 020034 32.91 2.12 20151107 020035 32.75 2.00 20151107 020036 32.45 1.89 20151107 020037 31.88 1.76 20151107 020038 31.33 1.63 20151107 020039 30.69 1.49 20151107 020040 30.08 1.37 20151107 020041 29.51 1.25 20151107 020042 28.73 1.14 20151107 020043 27.96 1.04 20151107 020044 27.15 0.95 20151107 020045 26.20 0.86 20151107 020046 25.28 0.78 20151107 020047 24.42 0.72 20151107 020048 23.41 0.66 20151107 020049 22.29 0.60 20151107 020050 21.72 0.55 20151107 020051 21.21 0.51 20151107 020052 20.69 0.48 20151107 020053 20.14 0.45 20151107 020054 19.63 0.43 20151107 020055 19.04 0.42 20151107 020056 18.45 0.41 20151107 020057 17.84 0.41 20151107 020058 17.35 0.43 20151107 020059 16.95 0.47 20151107 020100 16.59 0.50 20151107 020101 16.26 0.53 20151107 020102 16.00 0.55 20151107 020103 15.55 0.55 20151107 020104 15.06 0.55 20151107 020105 14.54 0.55 20151107 020106 13.94 0.53 20151107 020107 13.36 0.51 20151107 020108 12.84 0.49 20151107 020109 12.37 0.46 20151107 020110 11.95 0.44 20151107 020111 11.59 0.42 20151107 020112 11.27 0.39 20151107 020113 11.01 0.37 20151107 020114 10.76 0.34 20151107 020115 10.37 0.32 20151107 020116 9.88 0.29 20151107 020117 9.41 0.26 20151107 020118 8.91 0.24 20151107 020119 8.41 0.22 20151107 020120 7.90 0.20 20151107 020121 7.40 0.18 20151107 020122 6.89 0.17 20151107 020124 6.52 0.15 20151107 020125 6.21 0.12 20151107 020126 5.91 0.10 20151107 020127 5.60 0.07 20151107 020128 5.30 0.04 20151107 020129 4.90 0.01 20151107 020130 4.50 -0.01 20151107 020131 4.10 -0.03 20151107 020132 3.68 -0.04 20151107 020133 3.59 -0.02 20151107 020134 3.47 -0.01 20151107 020135 3.44 0.01 20151107 020136 3.44 0.03 20151107 020137 3.41 0.04 20151107 020138 3.47 0.05 20151107 020139 3.56 0.07 20151107 020140 3.62 0.08 20151107 020141 3.73 0.09 20151107 020142 3.67 0.13 20151107 020143 3.59 0.14 20151107 020144 3.53 0.16 20151107 020145 3.45 0.17 20151107 020146 3.40 0.17 20151107 020147 3.33 0.16 20151107 020148 3.29 0.15 20151107 020149 3.24 0.13 20151107 020150 3.19 0.10 20151107 020151 3.19 0.11 20151107 020152 3.17 0.11 20151107 020153 3.13 0.12 20151107 020154 3.04 0.15 20151107 020155 2.99 0.19 20151107 020156 2.93 0.22 20151107 020157 2.91 0.26 20151107 020158 2.88 0.29 20151107 020159 2.87 0.32 20151107 020200 2.77 0.32 20151107 020201 2.79 0.32 20151107 020202 3.01 0.33 20151107 020203 3.32 0.32 20151107 020204 3.74 0.32 20151107 020205 4.32 0.32 20151107 020206 4.74 0.33 20151107 020207 5.18 0.35 20151107 020208 5.52 0.37 20151107 020209 5.81 0.40 20151107 020210 6.13 0.42 20151107 020211 6.55 0.46 20151107 020212 6.94 0.49 20151107 020214 7.36 0.53 20151107 020215 7.88 0.58 20151107 020216 8.39 0.62 20151107 020217 8.89 0.66 20151107 020218 9.42 0.71 20151107 020219 9.69 0.77 20151107 020220 9.53 0.83 20151107 020221 9.43 0.88 20151107 020222 9.38 0.94 20151107 020223 9.37 1.01 20151107 020224 9.44 1.08 20151107 020225 9.53 1.15 20151107 020226 9.67 1.22 20151107 020227 9.85 1.29 20151107 020228 10.07 1.37 20151107 020229 10.45 1.44 20151107 020230 11.01 1.53 20151107 020231 11.57 1.59 20151107 020232 12.09 1.64 20151107 020233 12.54 1.70 20151107 020234 12.92 1.75 20151107 020235 13.23 1.81 20151107 020236 13.49 1.87 20151107 020237 13.66 1.93 20151107 020238 13.75 1.99 20151107 020239 13.73 2.04 20151107 020240 13.67 2.08 20151107 020241 13.58 2.12 20151107 020242 13.49 2.16 20151107 020243 13.33 2.19 20151107 020244 13.19 2.23 20151107 020245 13.10 2.27 20151107 020246 13.06 2.31 20151107 020247 13.08 2.36 20151107 020248 13.14 2.41 20151107 020249 13.51 2.46 20151107 020250 13.97 2.50 20151107 020251 14.47 2.53 20151107 020252 15.05 2.56 20151107 020253 15.63 2.58 20151107 020254 16.26 2.60 20151107 020255 16.80 2.62 20151107 020256 17.15 2.65 20151107 020257 17.49 2.68 20151107 020258 17.76 2.72 20151107 020259 17.72 2.76 20151107 020300 17.47 2.81 20151107 020301 17.23 2.85 20151107 020302 16.98 2.89 20151107 020303 16.75 2.92 20151107 020305 16.47 2.95 20151107 020306 16.16 2.98 20151107 020307 15.86 3.01 20151107 020308 15.74 3.03 20151107 020309 15.69 3.05 20151107 020310 15.74 3.08 20151107 020311 16.14 3.12 20151107 020312 16.56 3.16 20151107 020313 16.99 3.20 20151107 020314 17.45 3.24 20151107 020315 17.94 3.29 20151107 020316 18.38 3.32 20151107 020317 18.94 3.37 20151107 020318 19.47 3.41 20151107 020319 19.92 3.45 20151107 020320 20.37 3.49 20151107 020321 20.74 3.53 20151107 020322 21.00 3.55 20151107 020323 21.30 3.58 20151107 020324 21.63 3.61 20151107 020325 21.90 3.63 20151107 020326 22.21 3.66 20151107 020327 22.53 3.68 20151107 020328 22.83 3.71 20151107 020329 23.16 3.74 20151107 020330 23.44 3.76 20151107 020331 23.51 3.78 20151107 020332 23.12 3.79 20151107 020333 22.63 3.81 20151107 020334 22.13 3.83 20151107 020335 21.77 3.85 20151107 020336 21.42 3.87 20151107 020337 21.11 3.90 20151107 020338 20.85 3.93 20151107 020339 20.64 3.96 20151107 020340 20.44 4.00 20151107 020341 20.31 4.04 20151107 020342 20.21 4.08 20151107 020343 19.87 4.10 20151107 020344 19.52 4.11 20151107 020345 19.22 4.12 20151107 020346 18.88 4.13 20151107 020347 18.62 4.14 20151107 020348 18.38 4.15 20151107 020349 18.10 4.17 20151107 020350 17.89 4.18 20151107 020351 17.67 4.19 20151107 020352 17.47 4.21 20151107 020353 17.30 4.22 20151107 020354 17.05 4.24 20151107 020356 16.71 4.27 20151107 020357 16.32 4.29 20151107 020358 15.99 4.31 20151107 020359 15.61 4.33 20151107 020400 15.19 4.34 20151107 020401 14.83 4.35 20151107 020402 14.42 4.36 20151107 020403 13.97 4.37 20151107 020404 13.55 4.37 20151107 020405 13.15 4.37 20151107 020406 12.68 4.37 20151107 020407 12.46 4.38 20151107 020408 12.26 4.39 20151107 020409 12.07 4.39 20151107 020410 11.82 4.40 20151107 020411 11.62 4.40 20151107 020412 11.40 4.40 20151107 020413 11.20 4.39 20151107 020414 10.97 4.39 20151107 020415 10.74 4.37 20151107 020416 10.54 4.36 20151107 020417 10.31 4.35 20151107 020418 10.17 4.33 20151107 020419 10.13 4.32 20151107 020420 10.08 4.31 20151107 020421 10.02 4.29 20151107 020422 9.94 4.27 20151107 020423 9.83 4.26 20151107 020424 9.71 4.23 20151107 020425 9.55 4.20 20151107 020426 9.39 4.18 20151107 020427 9.18 4.14 20151107 020428 8.97 4.11 20151107 020429 8.84 4.07 20151107 020430 8.90 4.05 20151107 020431 9.20 4.04 20151107 020432 9.54 4.02 20151107 020433 9.86 4.01 20151107 020434 10.22 4.00 20151107 020435 10.56 3.99 20151107 020436 10.94 3.98 20151107 020437 11.28 3.97 20151107 020438 11.63 3.95 20151107 020439 12.03 3.94 20151107 020440 12.38 3.93 20151107 020441 12.62 3.93 20151107 020442 12.82 3.93 20151107 020443 12.88 3.94 20151107 020444 12.87 3.96 20151107 020446 12.82 3.98 20151107 020447 12.76 3.99 20151107 020448 12.68 4.01 20151107 020449 12.56 4.02 20151107 020450 12.46 4.03 20151107 020451 12.30 4.05 20151107 020452 12.14 4.06 20151107 020453 12.11 4.07 20151107 020454 12.11 4.07 20151107 020455 12.17 4.06 20151107 020456 12.23 4.05 20151107 020457 12.32 4.03 20151107 020458 12.35 4.02 20151107 020459 12.38 4.00 20151107 020500 12.34 3.98 20151107 020501 12.28 3.97 20151107 020502 12.21 3.95 20151107 020503 12.09 3.93 20151107 020504 12.04 3.92 20151107 020505 12.06 3.90 20151107 020506 12.21 3.88 20151107 020507 12.33 3.86 20151107 020508 12.57 3.83 20151107 020509 12.78 3.81 20151107 020510 13.03 3.78 20151107 020511 13.18 3.75 20151107 020512 13.37 3.73 20151107 020513 13.51 3.71 20151107 020514 13.65 3.69 20151107 020515 13.49 3.68 20151107 020516 13.01 3.68 20151107 020517 12.56 3.68 20151107 020518 12.05 3.67 20151107 020519 11.55 3.67 20151107 020520 10.93 3.65 20151107 020521 10.36 3.64 20151107 020522 9.67 3.61 20151107 020523 9.14 3.59 20151107 020524 8.49 3.56 20151107 020525 7.95 3.54 20151107 020526 7.58 3.53 20151107 020527 7.55 3.53 20151107 020528 7.53 3.54 20151107 020529 7.49 3.54 20151107 020530 7.51 3.56 20151107 020531 7.55 3.57 20151107 020532 7.60 3.58 20151107 020533 7.68 3.60 20151107 020534 7.76 3.62 20151107 020535 7.87 3.65 20151107 020537 8.17 3.67 20151107 020538 8.42 3.68 20151107 020539 8.46 3.68 20151107 020540 8.53 3.67 20151107 020541 8.62 3.65 20151107 020542 8.66 3.64 20151107 020543 8.74 3.62 20151107 020544 8.78 3.60 20151107 020545 8.86 3.57 20151107 020546 8.93 3.55 20151107 020547 8.96 3.52 20151107 020548 9.04 3.49 20151107 020549 9.09 3.45 20151107 020550 9.06 3.44 20151107 020551 8.81 3.42 20151107 020552 8.63 3.40 20151107 020553 8.39 3.38 20151107 020554 8.18 3.37 20151107 020555 8.00 3.36 20151107 020556 7.79 3.35 20151107 020557 7.64 3.35 20151107 020558 7.46 3.34 20151107 020559 7.31 3.34 20151107 020600 7.20 3.33 20151107 020601 7.13 3.30 20151107 020602 7.17 3.27 20151107 020603 7.22 3.25 20151107 020604 7.32 3.22 20151107 020605 7.27 3.22 20151107 020606 7.25 3.21 20151107 020607 7.23 3.21 20151107 020608 7.23 3.21 20151107 020609 7.21 3.21 20151107 020610 7.20 3.22 20151107 020611 7.24 3.23 20151107 020612 7.47 3.26 20151107 020613 7.51 3.29 20151107 020614 7.72 3.32 20151107 020615 7.73 3.35 20151107 020616 7.91 3.39 20151107 020617 7.97 3.43 20151107 020618 8.02 3.47 20151107 020619 8.23 3.52 20151107 020620 8.36 3.57 20151107 020621 8.53 3.61 20151107 020622 8.47 3.67 20151107 020623 8.38 3.72 20151107 020624 8.27 3.77 20151107 020625 8.20 3.81 20151107 020627 8.12 3.85 20151107 020628 8.11 3.89 20151107 020629 8.09 3.92 20151107 020630 8.10 3.96 20151107 020631 8.14 3.99 20151107 020632 8.26 4.02 20151107 020633 8.46 4.05 20151107 020634 8.55 4.07 20151107 020635 8.86 4.08 20151107 020636 9.07 4.09 20151107 020637 9.25 4.10 20151107 020638 9.51 4.11 20151107 020639 9.69 4.11 20151107 020640 9.81 4.11 20151107 020641 10.04 4.11 20151107 020642 10.12 4.10 20151107 020643 10.18 4.09 20151107 020644 10.35 4.09 20151107 020645 10.92 4.10 20151107 020646 11.65 4.11 20151107 020647 12.37 4.13 20151107 020648 13.10 4.15 20151107 020649 13.80 4.18 20151107 020650 14.87 4.21 20151107 020651 15.82 4.24 20151107 020652 16.71 4.25 20151107 020653 17.90 4.27 20151107 020654 18.97 4.28 20151107 020655 19.97 4.29 20151107 020656 20.56 4.29 20151107 020657 21.31 4.29 20151107 020658 21.84 4.29 20151107 020659 22.31 4.29 20151107 020700 22.77 4.29 20151107 020701 23.35 4.29 20151107 020702 23.69 4.29 20151107 020703 24.03 4.29 20151107 020704 24.29 4.29 20151107 020705 23.65 4.29 20151107 020706 23.08 4.29 20151107 020707 22.44 4.28 20151107 020708 21.77 4.27 20151107 020709 21.14 4.26 20151107 020710 20.29 4.25 20151107 020711 19.54 4.23 20151107 020712 18.84 4.22 20151107 020713 18.04 4.20 20151107 020714 17.23 4.18 20151107 020715 16.49 4.16 20151107 020716 15.52 4.13 20151107 020718 14.58 4.11 20151107 020719 13.72 4.09 20151107 020720 12.81 4.08 20151107 020721 12.00 4.07 20151107 020722 11.42 4.08 20151107 020723 10.76 4.08 20151107 020724 10.24 4.07 20151107 020725 9.84 4.07 20151107 020726 9.45 4.06 20151107 020727 9.11 4.05 20151107 020728 8.85 4.04 20151107 020729 8.68 4.04 20151107 020730 8.59 4.03 20151107 020731 8.53 4.03 20151107 020732 8.57 4.02 20151107 020733 8.70 4.02 20151107 020734 8.88 4.01 20151107 020735 9.19 4.01 20151107 020736 9.61 4.00 20151107 020737 10.36 4.00 20151107 020738 11.89 3.99 20151107 020739 13.69 3.99 20151107 020740 15.67 3.99 20151107 020741 17.85 3.98 20151107 020742 20.05 3.98 20151107 020743 22.26 3.97 20151107 020744 24.78 3.97 20151107 020745 27.02 3.96 20151107 020746 29.27 3.96 20151107 020747 31.34 3.95 20151107 020748 33.59 3.95 20151107 020749 35.85 3.94 20151107 020750 37.74 3.93 20151107 020751 39.43 3.91 20151107 020752 41.00 3.88 20151107 020753 42.44 3.86 20151107 020754 42.71 3.82 20151107 020755 42.86 3.78 20151107 020756 42.87 3.73 20151107 020757 42.77 3.69 20151107 020758 42.54 3.64 20151107 020759 42.19 3.59 20151107 020800 41.76 3.54 20151107 020801 40.89 3.49 20151107 020802 39.97 3.44 20151107 020803 39.06 3.39 20151107 020804 38.29 3.35 20151107 020805 37.41 3.30 20151107 020806 36.55 3.25 20151107 020807 35.83 3.21 20151107 020809 35.07 3.16 20151107 020810 34.26 3.11 20151107 020811 33.46 3.06 20151107 020812 32.68 2.99 20151107 020813 31.89 2.92 20151107 020814 31.09 2.84 20151107 020815 30.39 2.77 20151107 020816 29.59 2.69 20151107 020817 28.79 2.61 20151107 020818 27.98 2.53 20151107 020819 27.27 2.46 20151107 020820 26.47 2.38 20151107 020821 25.67 2.30 20151107 020822 25.07 2.24 20151107 020823 24.33 2.16 20151107 020824 23.65 2.07 20151107 020825 23.00 1.99 20151107 020826 22.45 1.92 20151107 020827 21.86 1.84 20151107 020828 21.30 1.76 20151107 020829 20.54 1.69 20151107 020830 19.85 1.62 20151107 020831 19.25 1.56 20151107 020832 18.54 1.49 20151107 020833 17.78 1.41 20151107 020834 16.94 1.36 20151107 020835 16.02 1.30 20151107 020836 15.12 1.25 20151107 020837 14.36 1.21 20151107 020838 13.61 1.17 20151107 020839 12.78 1.13 20151107 020840 11.97 1.10 20151107 020841 11.28 1.07 20151107 020842 10.52 1.04 20151107 020843 9.88 1.03 20151107 020844 9.19 0.99 20151107 020845 8.64 0.95 20151107 020846 8.00 0.90 20151107 020847 7.28 0.86 20151107 020848 6.58 0.82 20151107 020849 6.10 0.79 20151107 020850 5.45 0.75 20151107 020851 4.84 0.72 20151107 020852 4.26 0.69 20151107 020853 3.80 0.66 20151107 020854 3.32 0.64 20151107 020855 3.04 0.65 20151107 020856 2.81 0.66 20151107 020857 2.62 0.68 20151107 020859 2.52 0.70 20151107 020900 2.39 0.72 20151107 020901 2.31 0.74 20151107 020902 2.26 0.76 20151107 020903 2.25 0.79 20151107 020904 2.25 0.82 20151107 020905 2.28 0.85 20151107 020906 2.18 0.86 20151107 020907 2.05 0.86 20151107 020908 1.89 0.87 20151107 020909 1.74 0.87 20151107 020911 1.56 0.89 20151107 020913 1.46 0.90 20151107 020914 1.51 0.91 20151107 020915 1.59 0.92 20151107 020916 1.66 0.92 20151107 020917 1.55 0.93 20151107 020918 1.41 0.94 20151107 020919 1.26 0.95 20151107 020920 1.13 0.96 20151107 020921 1.02 0.97 20151107 020922 0.88 0.98 20151107 020923 0.74 0.99 20151107 020924 0.61 1.02 20151107 020925 0.48 1.04 20151107 020926 0.33 1.06 20151107 020927 0.23 1.08 20151107 020928 0.16 1.11 20151107 020929 0.21 1.14 20151107 020930 0.28 1.16 20151107 020934 0.68 1.27 20151107 020935 0.80 1.30 20151107 020936 0.90 1.33 20151107 020937 1.03 1.36 20151107 020938 1.10 1.38 20151107 020939 1.18 1.41 20151107 020940 1.26 1.44 20151107 020941 1.31 1.47 20151107 020942 1.39 1.51 20151107 020943 1.44 1.54 20151107 020946 1.56 1.60 20151107 020947 1.62 1.62 20151107 020948 1.61 1.63 20151107 020950 1.58 1.64 20151107 020951 1.52 1.65 20151107 020952 1.44 1.67 20151107 020953 1.34 1.69 20151107 020954 1.22 1.71 20151107 020955 1.11 1.72 20151107 020956 0.94 1.75 20151107 020957 0.78 1.77 20151107 020959 0.45 1.82 20151107 021000 9.49 1.69 20151107 021001 9.20 1.71 20151107 021002 8.95 1.74 20151107 021003 8.64 1.77 20151107 021004 8.37 1.80 20151107 021005 8.11 1.83 20151107 021006 7.86 1.86 20151107 021007 7.61 1.90 20151107 021008 7.38 1.93 20151107 021009 7.19 1.97 20151107 021010 7.12 1.99 20151107 021011 7.07 2.01 20151107 021012 7.03 2.03 20151107 021013 7.01 2.05 20151107 021014 7.00 2.07 20151107 021015 6.99 2.09 20151107 021016 7.01 2.10 20151107 021017 7.02 2.11 20151107 021018 7.05 2.12 20151107 021019 7.08 2.13 20151107 021020 7.13 2.13 20151107 021021 7.16 2.14 20151107 021022 7.20 2.14 20151107 021023 7.12 2.15 20151107 021024 6.98 2.15 20151107 021025 6.87 2.16 20151107 021026 6.68 2.16 20151107 021027 6.52 2.17 20151107 021028 6.30 2.17 20151107 021029 6.11 2.18 20151107 021030 5.79 2.18 20151107 021031 5.37 2.19 20151107 021032 4.91 2.19 20151107 021033 4.54 2.19 20151107 021034 4.17 2.20 20151107 021035 3.83 2.20 20151107 021036 3.46 2.20 20151107 021037 3.16 2.21 20151107 021038 2.83 2.21 20151107 021039 2.57 2.22 20151107 021041 2.31 2.22 20151107 021042 2.15 2.22 20151107 021043 2.07 2.23 20151107 021044 2.09 2.23 20151107 021045 2.25 2.24 20151107 021046 2.45 2.25 20151107 021047 2.67 2.26 20151107 021048 2.98 2.27 20151107 021049 3.37 2.29 20151107 021050 3.79 2.31 20151107 021051 4.27 2.32 20151107 021052 4.62 2.34 20151107 021053 4.79 2.35 20151107 021054 5.01 2.36 20151107 021055 5.20 2.38 20151107 021056 5.39 2.39 20151107 021057 5.56 2.40 20151107 021058 5.69 2.41 20151107 021059 5.82 2.42 20151107 021100 5.86 2.44 20151107 021101 5.96 2.45 20151107 021102 5.88 2.46 20151107 021103 5.42 2.45 20151107 021104 4.97 2.44 20151107 021105 4.54 2.42 20151107 021106 4.22 2.40 20151107 021107 3.86 2.38 20151107 021108 3.49 2.36 20151107 021109 3.15 2.35 20151107 021110 2.82 2.33 20151107 021111 2.51 2.32 20151107 021112 2.22 2.31 20151107 021113 2.16 2.31 20151107 021114 2.11 2.32 20151107 021115 2.07 2.32 20151107 021116 2.05 2.32 20151107 021117 2.04 2.32 20151107 021118 2.03 2.33 20151107 021119 2.02 2.33 20151107 021120 2.02 2.33 20151107 021121 2.00 2.34 20151107 021122 1.99 2.34 20151107 021123 2.00 2.34 20151107 021124 2.01 2.34 20151107 021125 2.04 2.34 20151107 021126 2.13 2.34 20151107 021127 2.21 2.35 20151107 021128 2.26 2.35 20151107 021129 2.31 2.35 20151107 021131 2.35 2.35 20151107 021132 2.37 2.35 20151107 021133 2.38 2.35 20151107 021134 2.41 2.34 20151107 021135 2.49 2.32 20151107 021136 2.54 2.31 20151107 021137 2.60 2.29 20151107 021138 2.66 2.27 20151107 021139 2.71 2.25 20151107 021140 2.73 2.23 20151107 021141 2.76 2.21 20151107 021142 2.78 2.20 20151107 021143 2.76 2.18 20151107 021144 2.74 2.16 20151107 021145 2.67 2.18 20151107 021146 2.63 2.20 20151107 021147 2.60 2.22 20151107 021148 2.65 2.24 20151107 021149 2.75 2.27 20151107 021150 2.83 2.29 20151107 021151 2.92 2.31 20151107 021152 2.97 2.32 20151107 021153 3.02 2.34 20151107 021154 3.08 2.36 20151107 021155 2.89 2.34 20151107 021156 2.65 2.32 20151107 021157 2.36 2.31 20151107 021158 2.11 2.29 20151107 021159 1.85 2.27 20151107 021200 1.63 2.25 20151107 021201 1.32 2.23 20151107 021202 1.04 2.21 20151107 021203 0.76 2.20 20151107 021204 0.43 2.18 20151107 021205 0.39 2.17 20151107 021206 0.52 2.17 20151107 021207 0.65 2.17 20151107 021208 0.74 2.17 20151107 021209 0.82 2.17 20151107 021210 0.99 2.17 20151107 021211 1.17 2.17 20151107 021212 1.29 2.17 20151107 021213 1.40 2.17 20151107 021214 1.48 2.17 20151107 021215 1.41 2.17 20151107 021216 1.16 2.17 20151107 021217 0.87 2.17 20151107 021218 0.67 2.17 20151107 021219 0.46 2.17 20151107 021220 0.33 2.17 20151107 021222 0.36 2.17 20151107 021223 0.55 2.17 20151107 021224 0.78 2.17 20151107 021225 1.03 2.17 20151107 021226 1.20 2.16 20151107 021227 1.14 2.16 20151107 021228 1.03 2.16 20151107 021229 0.96 2.16 20151107 021230 0.85 2.16 20151107 021231 0.79 2.16 20151107 021232 0.68 2.16 20151107 021233 0.57 2.16 20151107 021234 0.50 2.16 20151107 021235 0.47 2.15 20151107 021236 0.54 2.15 20151107 021237 0.41 2.15 20151107 021238 0.25 2.16 20151107 021239 0.21 2.16 20151107 021240 0.34 2.17 20151107 021241 0.63 2.18 20151107 021242 0.97 2.19 20151107 021243 1.36 2.20 20151107 021244 1.80 2.22 20151107 021245 2.28 2.23 20151107 021246 2.80 2.25 20151107 021247 2.83 2.27 20151107 021248 2.65 2.28 20151107 021249 2.50 2.29 20151107 021250 2.27 2.30 20151107 021251 2.03 2.31 20151107 021252 1.76 2.32 20151107 021253 1.50 2.32 20151107 021254 1.22 2.33 20151107 021255 0.95 2.33 20151107 021256 0.79 2.33 20151107 021257 0.88 2.33 20151107 021258 1.09 2.32 20151107 021259 1.27 2.32 20151107 021300 1.42 2.31 20151107 021301 1.59 2.31 20151107 021302 1.75 2.30 20151107 021303 1.89 2.29 20151107 021304 2.01 2.28 20151107 021305 2.11 2.26 20151107 021306 2.15 2.24 20151107 021307 2.22 2.23 20151107 021308 2.30 2.22 20151107 021309 2.40 2.22 20151107 021310 2.53 2.22 20151107 021312 2.63 2.22 20151107 021313 2.80 2.23 20151107 021314 2.96 2.24 20151107 021315 3.17 2.25 20151107 021316 3.39 2.27 20151107 021317 3.63 2.29 20151107 021318 3.83 2.30 20151107 021319 3.79 2.31 20151107 021320 3.75 2.32 20151107 021321 3.72 2.32 20151107 021322 3.66 2.32 20151107 021323 3.66 2.32 20151107 021324 3.68 2.32 20151107 021325 3.70 2.32 20151107 021326 3.75 2.32 20151107 021327 3.82 2.32 20151107 021328 3.91 2.32 20151107 021329 3.76 2.32 20151107 021330 3.60 2.32 20151107 021331 3.45 2.32 20151107 021332 3.28 2.32 20151107 021333 3.12 2.32 20151107 021334 2.96 2.32 20151107 021335 2.80 2.32 20151107 021336 2.66 2.32 20151107 021337 2.55 2.32 20151107 021338 2.48 2.32 20151107 021339 2.69 2.32 20151107 021340 2.97 2.32 20151107 021341 3.25 2.32 20151107 021342 3.52 2.32 20151107 021343 3.79 2.32 20151107 021344 4.05 2.32 20151107 021345 4.33 2.32 20151107 021346 4.58 2.32 20151107 021347 4.82 2.32 20151107 021348 5.03 2.32 20151107 021349 5.13 2.30 20151107 021350 5.22 2.29 20151107 021351 5.34 2.28 20151107 021352 5.46 2.27 20151107 021353 5.63 2.26 20151107 021354 5.84 2.25 20151107 021355 6.09 2.25 20151107 021356 6.40 2.25 20151107 021357 6.72 2.24 20151107 021358 7.08 2.24 20151107 021359 7.32 2.23 20151107 021400 7.45 2.22 20151107 021401 7.59 2.21 20151107 021403 7.73 2.20 20151107 021404 7.86 2.18 20151107 021405 8.00 2.17 20151107 021406 8.13 2.16 20151107 021407 8.26 2.15 20151107 021408 8.39 2.14 20151107 021409 8.52 2.13 20151107 021410 8.45 2.11 20151107 021411 8.15 2.09 20151107 021412 7.90 2.07 20151107 021413 7.68 2.05 20151107 021414 7.49 2.04 20151107 021415 7.35 2.02 20151107 021416 7.23 2.01 20151107 021417 7.14 2.00 20151107 021418 7.08 1.99 20151107 021419 7.04 1.99 20151107 021420 7.08 1.98 20151107 021421 7.12 1.97 20151107 021422 7.15 1.96 20151107 021423 7.17 1.95 20151107 021424 7.18 1.93 20151107 021425 7.19 1.92 20151107 021426 7.18 1.91 20151107 021427 7.17 1.90 20151107 021428 7.14 1.89 20151107 021429 7.12 1.88 20151107 021430 7.12 1.87 20151107 021431 7.24 1.87 20151107 021432 7.37 1.88 20151107 021433 7.52 1.88 20151107 021434 7.68 1.89 20151107 021435 7.98 1.88 20151107 021436 8.31 1.88 20151107 021437 8.66 1.88 20151107 021438 9.04 1.87 20151107 021439 9.44 1.87 20151107 021440 9.88 1.87 20151107 021441 10.38 1.89 20151107 021442 10.85 1.90 20151107 021443 11.29 1.92 20151107 021444 11.65 1.93 20151107 021445 12.04 1.95 20151107 021446 12.39 1.97 20151107 021447 12.72 1.98 20151107 021448 13.02 2.00 20151107 021449 13.28 2.01 20151107 021450 13.52 2.03 20151107 021451 13.82 2.00 20151107 021452 14.12 1.98 20151107 021454 14.43 1.95 20151107 021455 14.75 1.93 20151107 021456 15.07 1.91 20151107 021457 15.41 1.89 20151107 021458 15.76 1.87 20151107 021459 16.13 1.85 20151107 021500 16.51 1.84 20151107 021501 16.78 1.82 20151107 021502 16.23 1.78 20151107 021503 15.72 1.74 20151107 021504 15.18 1.69 20151107 021505 14.65 1.65 20151107 021506 14.22 1.62 20151107 021507 13.70 1.57 20151107 021508 13.18 1.53 20151107 021509 12.68 1.49 20151107 021510 12.18 1.45 20151107 021511 11.68 1.41 20151107 021512 11.14 1.39 20151107 021513 10.60 1.37 20151107 021514 10.09 1.36 20151107 021515 9.60 1.35 20151107 021516 9.13 1.34 20151107 021517 8.68 1.34 20151107 021518 8.25 1.33 20151107 021519 7.85 1.33 20151107 021520 7.46 1.33 20151107 021521 7.09 1.33 20151107 021522 7.38 1.32 20151107 021523 7.79 1.30 20151107 021524 8.17 1.29 20151107 021525 8.52 1.27 20151107 021526 8.83 1.26 20151107 021527 9.10 1.24 20151107 021528 9.30 1.23 20151107 021529 9.44 1.23 20151107 021530 9.52 1.22 20151107 021531 9.51 1.22 20151107 021532 9.17 1.25 20151107 021533 8.69 1.29 20151107 021534 8.28 1.34 20151107 021535 7.91 1.38 20151107 021536 7.59 1.42 20151107 021537 7.30 1.46 20151107 021538 7.02 1.50 20151107 021539 6.74 1.54 20151107 021540 6.46 1.57 20151107 021541 6.16 1.61 20151107 021542 6.10 1.63 20151107 021544 6.33 1.65 20151107 021545 6.48 1.68 20151107 021546 6.65 1.70 20151107 021547 6.83 1.72 20151107 021548 7.03 1.74 20151107 021549 7.25 1.77 20151107 021550 7.47 1.79 20151107 021551 7.71 1.81 20151107 021552 7.95 1.84 20151107 021553 7.79 1.83 20151107 021554 7.38 1.81 20151107 021555 7.03 1.79 20151107 021556 6.74 1.76 20151107 021557 6.56 1.74 20151107 021558 6.38 1.73 20151107 021559 6.26 1.71 20151107 021600 6.20 1.70 20151107 021601 6.21 1.68 20151107 021602 6.28 1.67 20151107 021603 6.43 1.66 20151107 021604 6.70 1.65 20151107 021605 6.95 1.63 20151107 021606 7.17 1.61 20151107 021607 7.37 1.60 20151107 021608 7.58 1.57 20151107 021609 7.73 1.56 20151107 021610 7.84 1.54 20151107 021611 7.93 1.52 20151107 021612 7.99 1.50 20151107 021613 7.92 1.48 20151107 021614 7.72 1.45 20151107 021615 7.54 1.42 20151107 021616 7.37 1.38 20151107 021617 7.21 1.35 20151107 021618 7.13 1.31 20151107 021619 6.99 1.27 20151107 021620 6.99 1.22 20151107 021621 6.99 1.18 20151107 021622 7.01 1.14 20151107 021623 7.03 1.12 20151107 021624 7.03 1.13 20151107 021625 7.02 1.14 20151107 021626 7.00 1.15 20151107 021627 6.97 1.16 20151107 021628 6.94 1.17 20151107 021629 6.91 1.18 20151107 021630 6.87 1.19 20151107 021631 6.83 1.21 20151107 021632 6.79 1.22 20151107 021633 6.87 1.23 20151107 021635 7.15 1.25 20151107 021636 7.41 1.27 20151107 021637 7.67 1.29 20151107 021638 7.88 1.30 20151107 021639 8.07 1.32 20151107 021640 8.24 1.34 20151107 021641 8.38 1.35 20151107 021642 8.49 1.37 20151107 021643 8.57 1.39 20151107 021644 8.42 1.40 20151107 021645 8.07 1.40 20151107 021646 7.59 1.40 20151107 021647 7.14 1.39 20151107 021648 6.77 1.39 20151107 021649 6.47 1.39 20151107 021650 6.25 1.38 20151107 021651 6.11 1.38 20151107 021652 6.04 1.39 20151107 021653 6.02 1.39 20151107 021654 6.14 1.39 20151107 021655 6.53 1.37 20151107 021656 6.90 1.35 20151107 021657 7.24 1.33 20151107 021658 7.56 1.31 20151107 021659 7.84 1.29 20151107 021700 8.13 1.27 20151107 021701 8.36 1.25 20151107 021702 8.57 1.23 20151107 021703 8.75 1.21 20151107 021704 8.92 1.20 20151107 021705 9.12 1.20 20151107 021706 9.32 1.20 20151107 021707 9.59 1.20 20151107 021708 9.81 1.19 20151107 021709 10.04 1.19 20151107 021710 10.29 1.19 20151107 021711 10.55 1.19 20151107 021712 10.82 1.19 20151107 021713 11.11 1.18 20151107 021714 11.43 1.18 20151107 021715 11.63 1.18 20151107 021716 11.82 1.18 20151107 021717 11.98 1.18 20151107 021718 12.12 1.18 20151107 021719 12.24 1.18 20151107 021720 12.40 1.18 20151107 021721 12.48 1.18 20151107 021722 12.54 1.18 20151107 021723 12.58 1.17 20151107 021724 12.56 1.17 20151107 021726 12.36 1.17 20151107 021727 12.17 1.17 20151107 021728 12.06 1.17 20151107 021730 11.72 1.16 20151107 021733 11.26 1.16 20151107 021734 11.19 1.16 20151107 021735 11.01 1.16 20151107 021736 10.63 1.16 20151107 021737 10.25 1.16 20151107 021738 9.87 1.16 20151107 021739 9.50 1.15 20151107 021740 9.19 1.15 20151107 021741 8.83 1.14 20151107 021742 8.41 1.13 20151107 021743 7.94 1.12 20151107 021744 7.48 1.12 20151107 021745 7.02 1.12 20151107 021747 6.28 1.11 20151107 021749 5.50 1.11 20151107 021750 5.14 1.10 20151107 021751 4.80 1.10 20151107 021752 4.56 1.09 20151107 021753 4.26 1.09 20151107 021754 3.98 1.08 20151107 021755 3.67 1.08 20151107 021756 3.22 1.07 20151107 021757 2.87 1.07 20151107 021758 2.72 1.06 20151107 021759 2.65 1.06 20151107 021800 2.74 1.06 20151107 021801 2.96 1.05 20151107 021802 3.28 1.05 20151107 021803 3.61 1.05 20151107 021804 4.03 1.05 20151107 021805 4.47 1.05 20151107 021806 4.61 1.07 20151107 021807 4.83 1.09 20151107 021808 5.10 1.11 20151107 021809 5.44 1.13 20151107 021810 5.78 1.15 20151107 021811 6.11 1.17 20151107 021812 6.42 1.19 20151107 021813 6.70 1.20 20151107 021814 6.96 1.22 20151107 021816 7.25 1.24 20151107 021817 6.84 1.22 20151107 021818 6.46 1.20 20151107 021819 6.12 1.18 20151107 021820 5.80 1.17 20151107 021821 5.56 1.15 20151107 021822 5.30 1.13 20151107 021823 5.07 1.11 20151107 021824 4.87 1.09 20151107 021825 4.70 1.07 20151107 021826 4.59 1.05 20151107 021827 4.62 1.07 20151107 021828 4.66 1.09 20151107 021829 4.72 1.11 20151107 021830 4.80 1.13 20151107 021831 4.92 1.15 20151107 021832 5.16 1.17 20151107 021833 5.37 1.19 20151107 021834 5.64 1.21 20151107 021835 5.96 1.23 20151107 021837 7.01 1.25 20151107 021838 7.59 1.25 20151107 021839 8.13 1.25 20151107 021840 8.70 1.25 20151107 021841 9.28 1.25 20151107 021842 9.98 1.25 20151107 021843 10.61 1.25 20151107 021844 11.26 1.25 20151107 021845 11.94 1.25 20151107 021846 12.64 1.25 20151107 021847 12.84 1.26 20151107 021850 13.44 1.26 20151107 021851 13.71 1.26 20151107 021852 14.05 1.26 20151107 021853 14.38 1.27 20151107 021856 15.58 1.27 20151107 021857 15.74 1.27 20151107 021858 15.91 1.27 20151107 021902 16.75 1.28 20151107 021903 17.01 1.28 20151107 021907 17.85 1.28 20151107 021908 17.89 1.28 20151107 021909 17.94 1.28 20151107 021910 18.03 1.28 20151107 021911 18.17 1.28 20151107 021912 18.34 1.28 20151107 021913 18.57 1.28 20151107 021914 18.83 1.28 20151107 021915 19.12 1.29 20151107 021916 19.46 1.29 20151107 021917 19.82 1.29 20151107 021918 19.14 1.28 20151107 021919 18.54 1.27 20151107 021920 18.01 1.26 20151107 021921 17.56 1.25 20151107 021922 17.18 1.24 20151107 021923 16.77 1.24 20151107 021924 16.52 1.23 20151107 021925 16.33 1.23 20151107 021926 16.21 1.23 20151107 021927 16.00 1.23 20151107 021928 15.36 1.24 20151107 021929 14.71 1.25 20151107 021930 14.04 1.26 20151107 021931 13.36 1.27 20151107 021932 12.55 1.28 20151107 021933 11.86 1.28 20151107 021934 11.17 1.29 20151107 021935 10.47 1.29 20151107 021936 9.88 1.29 20151107 021937 9.22 1.29 20151107 021938 8.91 1.29 20151107 021939 8.53 1.29 20151107 021940 8.10 1.28 20151107 021941 7.64 1.27 20151107 021942 7.15 1.27 20151107 021943 6.79 1.26 20151107 021944 6.56 1.25 20151107 021945 6.55 1.24 20151107 021946 6.75 1.22 20151107 021947 7.33 1.21 20151107 021948 7.51 1.21 20151107 021949 7.82 1.22 20151107 021950 8.28 1.23 20151107 021951 8.78 1.24 20151107 021952 9.58 1.25 20151107 021953 10.56 1.26 20151107 021954 11.72 1.28 20151107 021955 13.06 1.29 20151107 021957 14.35 1.31 20151107 021958 16.00 1.33 20151107 021959 15.40 1.31 20151107 022000 15.34 1.27 20151107 022001 14.71 1.26 20151107 022002 14.33 1.25 20151107 022003 14.00 1.23 20151107 022004 13.25 1.21 20151107 022005 12.63 1.19 20151107 022006 12.17 1.17 20151107 022007 11.79 1.16 20151107 022008 11.55 1.14 20151107 022009 11.10 1.14 20151107 022010 10.66 1.15 20151107 022011 10.25 1.16 20151107 022012 9.84 1.17 20151107 022013 9.45 1.18 20151107 022014 9.07 1.20 20151107 022015 8.72 1.21 20151107 022016 8.38 1.23 20151107 022017 8.06 1.25 20151107 022018 7.76 1.26 20151107 022019 7.59 1.28 20151107 022020 7.40 1.29 20151107 022021 7.22 1.30 20151107 022022 7.04 1.32 20151107 022023 6.86 1.32 20151107 022024 6.68 1.33 20151107 022025 6.49 1.34 20151107 022026 6.30 1.34 20151107 022027 6.11 1.35 20151107 022028 5.93 1.35 20151107 022029 5.75 1.35 20151107 022030 5.58 1.35 20151107 022031 5.43 1.35 20151107 022032 5.22 1.35 20151107 022033 5.03 1.36 20151107 022034 4.88 1.36 20151107 022035 4.73 1.36 20151107 022036 4.60 1.36 20151107 022037 4.48 1.36 20151107 022038 4.38 1.36 20151107 022039 4.26 1.36 20151107 022040 4.15 1.37 20151107 022041 4.06 1.37 20151107 022042 3.99 1.37 20151107 022043 3.93 1.37 20151107 022044 3.89 1.38 20151107 022045 3.87 1.38 20151107 022046 3.86 1.38 20151107 022048 3.87 1.38 20151107 022049 3.85 1.39 20151107 022050 3.88 1.39 20151107 022051 3.93 1.40 20151107 022052 3.99 1.41 20151107 022053 4.03 1.41 20151107 022054 4.12 1.42 20151107 022055 4.22 1.42 20151107 022056 4.33 1.42 20151107 022057 4.46 1.41 20151107 022058 4.57 1.41 20151107 022059 4.71 1.41 20151107 022100 4.96 1.42 20151107 022101 5.08 1.45 20151107 022102 5.21 1.47 20151107 022103 5.39 1.49 20151107 022104 5.55 1.51 20151107 022105 5.72 1.53 20151107 022106 5.91 1.55 20151107 022107 6.13 1.57 20151107 022108 6.34 1.58 20151107 022109 6.59 1.59 20151107 022110 6.65 1.58 20151107 022111 6.71 1.57 20151107 022112 6.80 1.56 20151107 022113 6.87 1.55 20151107 022114 6.94 1.55 20151107 022115 7.02 1.54 20151107 022116 7.13 1.53 20151107 022117 7.22 1.53 20151107 022118 7.33 1.53 20151107 022119 7.40 1.53 20151107 022120 7.32 1.54 20151107 022121 7.31 1.55 20151107 022122 7.36 1.56 20151107 022123 7.49 1.57 20151107 022124 7.68 1.57 20151107 022125 7.94 1.58 20151107 022126 8.22 1.59 20151107 022127 8.59 1.60 20151107 022128 9.02 1.61 20151107 022129 9.27 1.59 20151107 022130 9.26 1.57 20151107 022131 9.23 1.54 20151107 022132 9.18 1.52 20151107 022133 9.12 1.50 20151107 022134 9.04 1.48 20151107 022135 8.98 1.46 20151107 022136 8.88 1.44 20151107 022137 8.77 1.43 20151107 022139 8.66 1.41 20151107 022140 8.51 1.40 20151107 022141 8.31 1.43 20151107 022142 8.07 1.45 20151107 022143 7.84 1.47 20151107 022144 7.62 1.49 20151107 022145 7.40 1.51 20151107 022146 7.22 1.53 20151107 022147 7.01 1.56 20151107 022148 6.82 1.58 20151107 022149 6.62 1.60 20151107 022150 6.49 1.61 20151107 022151 6.45 1.59 20151107 022152 6.43 1.58 20151107 022153 6.42 1.56 20151107 022154 6.43 1.54 20151107 022155 6.46 1.52 20151107 022156 6.50 1.50 20151107 022157 6.55 1.48 20151107 022158 6.55 1.46 20151107 022159 6.53 1.44 20151107 022200 6.49 1.43 20151107 022201 6.20 1.43 20151107 022202 5.92 1.43 20151107 022203 5.64 1.44 20151107 022204 5.36 1.44 20151107 022205 5.11 1.44 20151107 022206 4.83 1.44 20151107 022207 4.55 1.44 20151107 022208 4.27 1.45 20151107 022209 4.00 1.45 20151107 022210 3.81 1.45 20151107 022211 3.80 1.45 20151107 022212 3.80 1.45 20151107 022213 3.79 1.46 20151107 022214 3.78 1.46 20151107 022215 3.80 1.46 20151107 022216 3.80 1.46 20151107 022217 3.79 1.46 20151107 022218 3.78 1.47 20151107 022219 3.76 1.47 20151107 022220 3.76 1.47 20151107 022221 3.61 1.47 20151107 022222 3.49 1.47 20151107 022223 3.39 1.48 20151107 022224 3.31 1.48 20151107 022225 3.27 1.48 20151107 022227 3.17 1.48 20151107 022229 3.19 1.49 20151107 022230 3.26 1.49 20151107 022231 3.32 1.49 20151107 022232 3.23 1.48 20151107 022233 3.16 1.48 20151107 022234 3.13 1.47 20151107 022235 3.12 1.46 20151107 022236 3.10 1.45 20151107 022237 3.13 1.44 20151107 022238 3.18 1.43 20151107 022239 3.24 1.42 20151107 022240 3.32 1.40 20151107 022242 3.78 1.37 20151107 022243 4.19 1.36 20151107 022244 4.63 1.35 20151107 022245 5.08 1.34 20151107 022246 5.51 1.33 20151107 022247 5.99 1.33 20151107 022248 6.40 1.32 20151107 022249 6.90 1.32 20151107 022250 7.40 1.31 20151107 022251 7.91 1.31 20151107 022252 7.59 1.32 20151107 022253 7.32 1.32 20151107 022254 7.00 1.32 20151107 022255 6.65 1.33 20151107 022256 6.32 1.34 20151107 022257 5.99 1.35 20151107 022258 5.67 1.36 20151107 022259 5.36 1.37 20151107 022300 5.06 1.39 20151107 022301 4.76 1.40 20151107 022302 5.10 1.41 20151107 022303 5.44 1.42 20151107 022304 5.79 1.43 20151107 022305 6.14 1.44 20151107 022306 6.51 1.45 20151107 022307 6.90 1.46 20151107 022308 7.31 1.47 20151107 022309 7.71 1.48 20151107 022310 8.13 1.49 20151107 022311 8.57 1.51 20151107 022312 9.01 1.49 20151107 022313 9.47 1.46 20151107 022314 9.96 1.44 20151107 022315 10.49 1.42 20151107 022316 11.04 1.39 20151107 022317 11.62 1.36 20151107 022318 12.24 1.33 20151107 022320 12.84 1.30 20151107 022321 13.51 1.27 20151107 022322 14.22 1.24 20151107 022323 13.77 1.21 20151107 022324 13.33 1.18 20151107 022325 12.89 1.15 20151107 022326 12.49 1.12 20151107 022327 12.05 1.10 20151107 022328 11.60 1.07 20151107 022329 11.16 1.04 20151107 022330 10.70 1.01 20151107 022331 10.25 0.98 20151107 022332 9.84 0.95 20151107 022333 9.55 0.95 20151107 022334 9.31 0.95 20151107 022335 9.14 0.95 20151107 022336 9.02 0.94 20151107 022337 8.97 0.93 20151107 022338 8.94 0.93 20151107 022339 8.98 0.92 20151107 022340 9.09 0.91 20151107 022341 9.25 0.89 20151107 022342 9.47 0.88 20151107 022343 8.90 0.88 20151107 022344 8.23 0.89 20151107 022345 7.64 0.89 20151107 022346 7.04 0.90 20151107 022347 6.45 0.90 20151107 022348 5.88 0.90 20151107 022349 5.38 0.89 20151107 022350 4.95 0.90 20151107 022351 4.69 0.91 20151107 022352 4.66 0.93 20151107 022353 4.85 0.95 20151107 022354 5.14 0.97 20151107 022355 5.53 0.99 20151107 022356 5.99 1.01 20151107 022357 6.43 1.02 20151107 022358 6.97 1.04 20151107 022359 7.55 1.05 20151107 022400 8.16 1.06 20151107 022401 8.78 1.07 20151107 022402 9.42 1.08 20151107 022403 8.96 1.08 20151107 022404 8.59 1.08 20151107 022405 8.23 1.08 20151107 022406 7.88 1.07 20151107 022407 7.54 1.07 20151107 022408 7.20 1.07 20151107 022410 6.88 1.07 20151107 022411 6.46 1.07 20151107 022412 6.15 1.07 20151107 022413 5.84 1.06 20151107 022414 5.98 1.06 20151107 022415 6.15 1.06 20151107 022416 6.36 1.06 20151107 022417 6.59 1.06 20151107 022418 6.78 1.05 20151107 022419 7.11 1.05 20151107 022420 7.45 1.04 20151107 022421 7.82 1.04 20151107 022422 8.20 1.05 20151107 022423 8.60 1.05 20151107 022424 8.79 1.07 20151107 022425 8.99 1.08 20151107 022426 9.08 1.09 20151107 022427 9.29 1.10 20151107 022428 9.50 1.10 20151107 022429 9.72 1.11 20151107 022430 9.93 1.11 20151107 022431 10.15 1.11 20151107 022432 10.36 1.11 20151107 022433 10.47 1.12 20151107 022434 10.22 1.11 20151107 022435 9.85 1.11 20151107 022436 9.46 1.11 20151107 022437 9.06 1.12 20151107 022438 8.66 1.12 20151107 022439 8.27 1.13 20151107 022440 7.88 1.15 20151107 022441 7.51 1.16 20151107 022442 7.21 1.18 20151107 022443 6.96 1.20 20151107 022444 7.14 1.21 20151107 022445 7.58 1.22 20151107 022446 8.00 1.23 20151107 022447 8.42 1.24 20151107 022448 8.84 1.25 20151107 022449 9.24 1.27 20151107 022450 9.59 1.28 20151107 022451 9.98 1.29 20151107 022452 10.37 1.31 20151107 022453 10.75 1.33 20151107 022454 10.81 1.36 20151107 022455 10.78 1.39 20151107 022456 10.73 1.43 20151107 022457 10.66 1.46 20151107 022458 10.58 1.49 20151107 022459 10.47 1.52 20151107 022501 10.37 1.55 20151107 022502 10.26 1.58 20151107 022503 10.15 1.62 20151107 022504 10.02 1.65 20151107 022505 10.16 1.68 20151107 022506 10.35 1.72 20151107 022507 10.52 1.75 20151107 022508 10.68 1.78 20151107 022509 10.82 1.81 20151107 022510 10.97 1.84 20151107 022511 11.09 1.87 20151107 022512 11.19 1.89 20151107 022513 11.35 1.91 20151107 022514 11.52 1.93 20151107 022515 11.68 1.95 20151107 022516 11.85 1.97 20151107 022517 12.02 1.99 20151107 022518 12.18 2.01 20151107 022519 12.34 2.03 20151107 022520 12.50 2.05 20151107 022521 12.66 2.07 20151107 022522 12.82 2.09 20151107 022523 12.98 2.10 20151107 022524 13.13 2.12 20151107 022525 13.03 2.13 20151107 022526 12.75 2.13 20151107 022527 12.47 2.13 20151107 022528 12.18 2.13 20151107 022529 11.90 2.13 20151107 022530 11.61 2.13 20151107 022531 11.34 2.13 20151107 022532 11.08 2.12 20151107 022533 10.83 2.12 20151107 022534 10.61 2.12 20151107 022535 10.52 2.13 20151107 022536 10.52 2.13 20151107 022537 10.54 2.13 20151107 022538 10.61 2.14 20151107 022539 10.73 2.15 20151107 022540 10.88 2.16 20151107 022541 11.04 2.17 20151107 022542 11.23 2.19 20151107 022543 11.45 2.20 20151107 022544 11.67 2.21 20151107 022545 11.88 2.23 20151107 022546 12.00 2.24 20151107 022547 12.10 2.25 20151107 022548 12.19 2.26 20151107 022549 12.26 2.27 20151107 022550 12.26 2.28 20151107 022552 12.30 2.29 20151107 022553 12.34 2.30 20151107 022554 12.35 2.31 20151107 022555 12.35 2.32 20151107 022556 12.33 2.33 20151107 022557 12.30 2.35 20151107 022558 12.25 2.36 20151107 022559 12.18 2.37 20151107 022600 12.10 2.38 20151107 022601 12.00 2.39 20151107 022602 11.89 2.40 20151107 022603 11.77 2.41 20151107 022604 11.63 2.42 20151107 022605 11.47 2.42 20151107 022606 11.27 2.42 20151107 022607 10.98 2.42 20151107 022608 10.70 2.42 20151107 022609 10.43 2.42 20151107 022610 10.22 2.42 20151107 022611 9.97 2.43 20151107 022612 9.72 2.43 20151107 022613 9.48 2.43 20151107 022614 9.24 2.43 20151107 022615 9.01 2.43 20151107 022616 8.85 2.43 20151107 022617 8.94 2.41 20151107 022618 9.04 2.39 20151107 022619 9.17 2.37 20151107 022620 9.31 2.35 20151107 022621 9.47 2.34 20151107 022622 9.65 2.32 20151107 022623 9.85 2.30 20151107 022624 10.06 2.28 20151107 022625 10.30 2.27 20151107 022626 10.46 2.25 20151107 022627 10.30 2.26 20151107 022628 10.15 2.26 20151107 022629 10.03 2.26 20151107 022630 9.81 2.27 20151107 022631 9.51 2.27 20151107 022632 9.27 2.26 20151107 022633 9.05 2.26 20151107 022634 8.89 2.25 20151107 022635 8.80 2.25 20151107 022636 8.80 2.24 20151107 022637 8.40 2.24 20151107 022638 8.03 2.24 20151107 022639 7.68 2.25 20151107 022640 7.35 2.25 20151107 022642 7.04 2.26 20151107 022643 6.76 2.27 20151107 022644 6.52 2.28 20151107 022645 6.32 2.29 20151107 022646 6.19 2.30 20151107 022647 6.12 2.32 20151107 022648 6.54 2.35 20151107 022649 7.05 2.39 20151107 022650 7.64 2.43 20151107 022651 8.29 2.47 20151107 022652 8.86 2.51 20151107 022653 9.56 2.55 20151107 022654 10.29 2.60 20151107 022655 11.03 2.64 20151107 022656 11.71 2.68 20151107 022657 12.33 2.71 20151107 022658 12.16 2.73 20151107 022659 11.83 2.75 20151107 022700 11.53 2.77 20151107 022701 11.25 2.79 20151107 022702 10.99 2.81 20151107 022703 10.75 2.83 20151107 022704 10.53 2.86 20151107 022705 10.33 2.88 20151107 022706 10.15 2.91 20151107 022707 9.98 2.94 20151107 022708 9.73 2.94 20151107 022709 9.50 2.93 20151107 022710 9.20 2.92 20151107 022711 8.89 2.91 20151107 022712 8.56 2.89 20151107 022713 8.23 2.88 20151107 022714 7.89 2.86 20151107 022715 7.54 2.84 20151107 022716 7.21 2.82 20151107 022717 6.89 2.80 20151107 022718 6.83 2.80 20151107 022719 6.91 2.81 20151107 022720 7.07 2.82 20151107 022721 7.26 2.84 20151107 022722 7.43 2.85 20151107 022723 7.58 2.86 20151107 022724 7.69 2.88 20151107 022725 7.82 2.89 20151107 022726 7.93 2.90 20151107 022727 8.02 2.92 20151107 022728 8.05 2.93 20151107 022729 8.02 2.94 20151107 022730 8.01 2.96 20151107 022731 8.01 2.97 20151107 022733 8.03 2.98 20151107 022734 8.07 2.99 20151107 022735 8.08 3.00 20151107 022736 8.15 3.01 20151107 022737 8.23 3.02 20151107 022738 8.33 3.04 20151107 022739 8.27 3.04 20151107 022740 8.01 3.03 20151107 022741 7.70 3.02 20151107 022742 7.41 3.01 20151107 022743 7.13 3.00 20151107 022744 6.87 2.99 20151107 022745 6.63 2.98 20151107 022746 6.50 2.98 20151107 022747 6.40 2.98 20151107 022748 6.32 2.98 20151107 022749 6.25 2.98 20151107 022750 6.13 2.97 20151107 022751 6.05 2.96 20151107 022752 6.02 2.95 20151107 022753 6.03 2.95 20151107 022754 6.09 2.95 20151107 022755 6.23 2.96 20151107 022756 6.39 2.97 20151107 022757 6.60 2.98 20151107 022758 6.86 2.99 20151107 022759 7.17 3.01 20151107 022800 7.51 3.02 20151107 022801 7.83 3.02 20151107 022802 8.13 3.02 20151107 022803 8.45 3.03 20151107 022804 8.68 3.02 20151107 022805 8.86 3.01 20151107 022806 9.04 3.00 20151107 022807 9.20 2.99 20151107 022808 9.33 2.97 20151107 022809 9.42 2.94 20151107 022810 9.12 2.94 20151107 022811 8.76 2.93 20151107 022812 8.44 2.93 20151107 022813 8.16 2.92 20151107 022814 7.91 2.91 20151107 022815 7.70 2.90 20151107 022816 7.52 2.88 20151107 022817 7.45 2.87 20151107 022818 7.34 2.85 20151107 022819 7.26 2.83 20151107 022820 7.17 2.82 20151107 022821 7.03 2.82 20151107 022822 6.86 2.81 20151107 022824 6.66 2.80 20151107 022825 6.45 2.79 20151107 022826 6.19 2.79 20151107 022827 5.90 2.78 20151107 022828 5.58 2.77 20151107 022829 5.29 2.76 20151107 022830 4.89 2.75 20151107 022831 4.55 2.74 20151107 022832 4.33 2.71 20151107 022833 4.16 2.69 20151107 022834 4.04 2.66 20151107 022835 3.93 2.64 20151107 022836 3.84 2.61 20151107 022837 3.75 2.58 20151107 022838 3.67 2.56 20151107 022839 3.61 2.53 20151107 022840 3.58 2.51 20151107 022841 3.52 2.48 20151107 022842 3.32 2.46 20151107 022843 3.11 2.44 20151107 022844 2.89 2.41 20151107 022845 2.68 2.38 20151107 022846 2.46 2.34 20151107 022847 2.26 2.31 20151107 022848 2.08 2.27 20151107 022849 1.96 2.23 20151107 022850 1.86 2.19 20151107 022851 1.83 2.13 20151107 022852 1.40 2.09 20151107 022853 1.00 2.06 20151107 022854 0.85 2.02 20151107 022855 1.29 1.97 20151107 022856 1.82 1.96 20151107 022857 2.42 1.94 20151107 022858 3.04 1.92 20151107 022859 3.55 1.91 20151107 022900 4.19 1.89 20151107 022901 4.78 1.87 20151107 022902 4.90 1.87 20151107 022903 4.90 1.88 20151107 022904 4.93 1.89 20151107 022905 4.95 1.90 20151107 022906 4.98 1.92 20151107 022907 5.02 1.93 20151107 022908 5.12 1.95 20151107 022909 5.20 1.97 20151107 022910 5.29 1.99 20151107 022911 5.41 2.01 20151107 022912 5.70 2.03 20151107 022914 5.99 2.06 20151107 022915 6.25 2.08 20151107 022916 6.50 2.11 20151107 022917 6.77 2.13 20151107 022918 6.96 2.15 20151107 022919 7.16 2.19 20151107 022920 7.43 2.24 20151107 022921 7.65 2.28 20151107 022922 7.87 2.32 20151107 022923 8.18 2.37 20151107 022924 8.68 2.46 20151107 022925 9.14 2.53 20151107 022926 9.51 2.59 20151107 022927 9.94 2.66 20151107 022928 10.39 2.74 20151107 022929 10.78 2.80 20151107 022930 11.16 2.87 20151107 022931 11.51 2.93 20151107 022932 11.83 2.99 20151107 022933 12.01 3.04 20151107 022934 11.79 3.06 20151107 022935 11.54 3.06 20151107 022936 11.31 3.07 20151107 022937 11.11 3.08 20151107 022938 10.92 3.08 20151107 022939 10.75 3.08 20151107 022940 10.60 3.08 20151107 022941 10.46 3.08 20151107 022942 10.32 3.09 20151107 022943 10.14 3.09 20151107 022944 10.03 3.10 20151107 022945 9.96 3.10 20151107 022946 9.91 3.10 20151107 022947 9.90 3.11 20151107 022948 9.89 3.11 20151107 022949 9.89 3.11 20151107 022950 9.94 3.12 20151107 022951 9.98 3.12 20151107 022952 10.02 3.12 20151107 022953 10.13 3.12 20151107 022954 10.12 3.12 20151107 022955 10.12 3.11 20151107 022956 10.08 3.09 20151107 022957 10.09 3.08 20151107 022958 10.13 3.07 20151107 022959 10.13 3.05 20151107 023000 11.37 3.15 20151107 023001 11.57 3.15 20151107 023002 11.65 3.15 20151107 023003 11.66 3.14 20151107 023005 11.50 3.13 20151107 023006 10.74 3.11 20151107 023007 10.04 3.08 20151107 023008 9.39 3.06 20151107 023009 8.81 3.04 20151107 023010 8.33 3.02 20151107 023011 7.88 3.01 20151107 023012 7.66 3.00 20151107 023013 7.37 2.98 20151107 023014 7.17 2.97 20151107 023015 7.12 2.97 20151107 023016 6.93 2.94 20151107 023017 6.82 2.92 20151107 023018 6.67 2.88 20151107 023019 6.59 2.86 20151107 023020 6.54 2.82 20151107 023021 6.46 2.78 20151107 023022 6.45 2.73 20151107 023023 6.44 2.68 20151107 023024 6.48 2.62 20151107 023025 6.58 2.58 20151107 023026 6.41 2.51 20151107 023027 6.06 2.44 20151107 023028 5.72 2.36 20151107 023029 5.43 2.28 20151107 023030 5.17 2.21 20151107 023031 4.96 2.13 20151107 023032 4.85 2.06 20151107 023033 4.75 1.98 20151107 023034 4.72 1.89 20151107 023035 4.76 1.80 20151107 023036 4.68 1.73 20151107 023037 4.28 1.70 20151107 023038 3.88 1.67 20151107 023039 3.34 1.65 20151107 023040 2.69 1.62 20151107 023041 2.04 1.60 20151107 023042 1.39 1.58 20151107 023043 0.90 1.56 20151107 023044 1.13 1.55 20151107 023045 2.11 1.57 20151107 023046 3.21 1.59 20151107 023047 5.14 1.65 20151107 023048 6.78 1.70 20151107 023049 8.47 1.78 20151107 023050 9.70 1.84 20151107 023051 11.19 1.93 20151107 023052 12.50 2.01 20151107 023053 13.82 2.12 20151107 023055 14.98 2.22 20151107 023056 16.16 2.35 20151107 023057 17.04 2.44 20151107 023058 17.10 2.61 20151107 023059 16.53 2.77 20151107 023100 16.28 2.95 20151107 023101 16.12 3.10 20151107 023102 16.38 3.26 20151107 023103 16.61 3.42 20151107 023104 17.25 3.60 20151107 023105 17.87 3.75 20151107 023106 18.19 3.86 20151107 023107 18.59 3.95 20151107 023108 18.83 4.01 20151107 023109 18.64 4.00 20151107 023110 18.45 4.00 20151107 023111 18.19 3.99 20151107 023112 17.94 3.98 20151107 023113 17.65 3.96 20151107 023114 17.34 3.95 20151107 023115 16.94 3.92 20151107 023116 16.50 3.88 20151107 023117 16.11 3.85 20151107 023118 15.65 3.82 20151107 023119 15.25 3.78 20151107 023120 14.77 3.74 20151107 023121 14.39 3.71 20151107 023122 13.94 3.68 20151107 023123 13.51 3.65 20151107 023124 13.20 3.64 20151107 023125 13.01 3.62 20151107 023126 12.91 3.61 20151107 023127 12.83 3.59 20151107 023128 12.76 3.57 20151107 023129 12.82 3.55 20151107 023130 13.10 3.52 20151107 023131 13.37 3.50 20151107 023132 13.71 3.49 20151107 023133 14.07 3.48 20151107 023134 14.37 3.47 20151107 023135 14.80 3.47 20151107 023136 15.26 3.47 20151107 023137 15.68 3.48 20151107 023138 16.20 3.49 20151107 023139 16.60 3.50 20151107 023140 16.89 3.49 20151107 023141 17.12 3.48 20151107 023142 17.26 3.46 20151107 023143 17.42 3.44 20151107 023144 17.46 3.42 20151107 023146 17.46 3.39 20151107 023147 17.46 3.36 20151107 023148 17.46 3.33 20151107 023149 17.46 3.31 20151107 023150 17.46 3.28 20151107 023151 17.31 3.25 20151107 023152 17.05 3.23 20151107 023153 16.76 3.20 20151107 023154 16.50 3.18 20151107 023155 16.18 3.15 20151107 023156 15.81 3.12 20151107 023157 15.42 3.10 20151107 023158 15.10 3.07 20151107 023159 14.66 3.05 20151107 023200 14.20 3.02 20151107 023201 13.63 2.99 20151107 023202 12.86 2.95 20151107 023203 12.19 2.92 20151107 023204 11.31 2.86 20151107 023205 10.51 2.81 20151107 023206 9.64 2.75 20151107 023207 8.89 2.70 20151107 023208 8.02 2.64 20151107 023209 7.25 2.58 20151107 023210 6.39 2.52 20151107 023211 5.55 2.45 20151107 023212 5.15 2.45 20151107 023213 5.17 2.49 20151107 023214 5.34 2.53 20151107 023215 5.77 2.58 20151107 023216 6.24 2.61 20151107 023217 7.07 2.67 20151107 023218 7.99 2.73 20151107 023219 9.03 2.79 20151107 023220 9.93 2.85 20151107 023221 11.10 2.92 20151107 023222 12.19 3.01 20151107 023223 12.44 3.10 20151107 023224 12.75 3.17 20151107 023225 13.10 3.24 20151107 023226 13.60 3.32 20151107 023227 14.16 3.39 20151107 023228 14.67 3.44 20151107 023229 15.33 3.50 20151107 023230 16.01 3.55 20151107 023231 16.76 3.60 20151107 023232 17.39 3.64 20151107 023233 17.41 3.60 20151107 023234 16.87 3.53 20151107 023235 16.30 3.45 20151107 023237 15.82 3.40 20151107 023238 15.20 3.33 20151107 023239 14.55 3.26 20151107 023240 13.89 3.19 20151107 023241 13.40 3.15 20151107 023242 12.86 3.09 20151107 023243 12.36 3.03 20151107 023244 12.08 2.98 20151107 023245 12.31 2.97 20151107 023246 12.57 2.96 20151107 023247 12.81 2.95 20151107 023248 13.05 2.94 20151107 023249 13.24 2.94 20151107 023250 13.45 2.93 20151107 023251 13.66 2.92 20151107 023252 13.87 2.91 20151107 023253 14.03 2.90 20151107 023254 14.23 2.89 20151107 023255 14.26 2.90 20151107 023256 14.17 2.92 20151107 023257 14.05 2.94 20151107 023258 13.88 2.96 20151107 023259 13.73 2.98 20151107 023300 13.64 2.99 20151107 023301 13.55 3.01 20151107 023302 13.48 3.04 20151107 023303 13.44 3.06 20151107 023304 13.44 3.08 20151107 023305 13.46 3.10 20151107 023306 13.42 3.09 20151107 023307 13.37 3.08 20151107 023308 13.30 3.06 20151107 023309 13.22 3.04 20151107 023310 13.13 3.02 20151107 023311 13.04 3.00 20151107 023312 12.94 2.98 20151107 023313 12.83 2.95 20151107 023314 12.74 2.93 20151107 023315 12.60 2.90 20151107 023316 12.43 2.89 20151107 023317 12.24 2.89 20151107 023318 12.08 2.88 20151107 023319 11.92 2.88 20151107 023320 11.77 2.87 20151107 023321 11.65 2.87 20151107 023322 11.52 2.87 20151107 023323 11.40 2.86 20151107 023324 11.29 2.86 20151107 023325 11.18 2.86 20151107 023327 11.08 2.85 20151107 023328 10.92 2.85 20151107 023329 10.78 2.84 20151107 023330 10.64 2.84 20151107 023331 10.51 2.83 20151107 023332 10.42 2.83 20151107 023333 10.42 2.82 20151107 023334 10.45 2.82 20151107 023335 10.51 2.81 20151107 023336 10.59 2.81 20151107 023337 10.69 2.80 20151107 023338 10.80 2.80 20151107 023339 10.56 2.81 20151107 023340 10.29 2.82 20151107 023341 10.01 2.82 20151107 023342 9.77 2.82 20151107 023343 9.43 2.82 20151107 023344 9.04 2.81 20151107 023345 8.71 2.81 20151107 023346 8.27 2.80 20151107 023347 7.79 2.79 20151107 023348 7.36 2.78 20151107 023349 7.01 2.78 20151107 023350 6.83 2.80 20151107 023351 6.66 2.81 20151107 023352 6.41 2.82 20151107 023353 6.13 2.83 20151107 023354 5.87 2.84 20151107 023355 5.53 2.84 20151107 023356 5.15 2.84 20151107 023357 4.81 2.84 20151107 023358 4.33 2.84 20151107 023359 3.88 2.83 20151107 023400 3.85 2.84 20151107 023401 4.06 2.86 20151107 023402 4.32 2.89 20151107 023403 4.54 2.91 20151107 023404 4.86 2.95 20151107 023405 5.21 3.00 20151107 023406 5.47 3.03 20151107 023407 5.80 3.08 20151107 023408 6.12 3.12 20151107 023409 6.32 3.15 20151107 023410 6.62 3.18 20151107 023411 6.62 3.18 20151107 023412 6.62 3.18 20151107 023413 6.66 3.18 20151107 023414 6.68 3.19 20151107 023415 6.77 3.19 20151107 023416 6.89 3.19 20151107 023418 6.99 3.19 20151107 023419 7.14 3.19 20151107 023420 7.33 3.19 20151107 023421 7.48 3.19 20151107 023422 7.60 3.20 20151107 023423 7.73 3.22 20151107 023424 7.82 3.24 20151107 023425 7.95 3.26 20151107 023426 8.07 3.28 20151107 023427 8.18 3.30 20151107 023428 8.32 3.33 20151107 023429 8.41 3.35 20151107 023430 8.56 3.37 20151107 023431 8.71 3.40 20151107 023432 8.82 3.42 20151107 023433 8.82 3.43 20151107 023434 8.61 3.44 20151107 023435 8.43 3.44 20151107 023436 8.25 3.44 20151107 023437 8.27 3.43 20151107 023438 8.28 3.42 20151107 023439 8.38 3.41 20151107 023440 8.46 3.40 20151107 023441 8.60 3.39 20151107 023442 8.72 3.38 20151107 023443 8.83 3.38 20151107 023444 8.89 3.38 20151107 023445 8.83 3.39 20151107 023446 8.66 3.40 20151107 023447 8.48 3.41 20151107 023448 8.28 3.41 20151107 023449 7.98 3.42 20151107 023450 7.69 3.43 20151107 023451 7.30 3.45 20151107 023452 7.01 3.48 20151107 023453 6.79 3.50 20151107 023454 6.57 3.52 20151107 023455 6.55 3.53 20151107 023456 6.60 3.54 20151107 023457 6.59 3.54 20151107 023458 6.63 3.55 20151107 023459 6.59 3.55 20151107 023500 6.56 3.56 20151107 023501 6.50 3.56 20151107 023502 6.43 3.57 20151107 023503 6.32 3.57 20151107 023504 6.16 3.58 20151107 023505 6.03 3.58 20151107 023506 6.00 3.59 20151107 023507 6.01 3.59 20151107 023509 5.98 3.60 20151107 023510 5.93 3.60 20151107 023511 5.86 3.61 20151107 023512 5.74 3.61 20151107 023513 5.62 3.62 20151107 023514 5.44 3.62 20151107 023515 5.24 3.63 20151107 023516 5.01 3.63 20151107 023517 4.72 3.64 20151107 023518 4.55 3.64 20151107 023519 4.40 3.65 20151107 023520 4.33 3.65 20151107 023521 4.35 3.67 20151107 023522 4.37 3.69 20151107 023523 4.41 3.71 20151107 023524 4.44 3.73 20151107 023525 4.46 3.75 20151107 023526 4.50 3.77 20151107 023527 4.52 3.79 20151107 023528 4.57 3.81 20151107 023529 4.44 3.84 20151107 023530 4.27 3.87 20151107 023531 4.15 3.89 20151107 023532 3.99 3.91 20151107 023533 3.86 3.93 20151107 023534 3.69 3.95 20151107 023535 3.52 3.95 20151107 023536 3.38 3.96 20151107 023537 3.23 3.97 20151107 023538 3.11 3.97 20151107 023539 2.98 3.98 20151107 023540 3.04 3.99 20151107 023541 3.14 3.99 20151107 023542 3.23 4.00 20151107 023543 3.37 4.00 20151107 023544 3.51 4.01 20151107 023545 3.69 4.02 20151107 023546 3.89 4.02 20151107 023547 4.15 4.03 20151107 023548 4.31 4.04 20151107 023549 4.42 4.06 20151107 023550 4.46 4.08 20151107 023551 4.35 4.11 20151107 023552 4.26 4.13 20151107 023553 4.23 4.15 20151107 023554 4.23 4.17 20151107 023555 4.30 4.20 20151107 023556 4.42 4.22 20151107 023557 4.58 4.24 20151107 023559 4.77 4.26 20151107 023600 5.00 4.29 20151107 023601 5.31 4.31 20151107 023602 5.62 4.33 20151107 023603 5.77 4.34 20151107 023604 5.83 4.34 20151107 023605 5.88 4.35 20151107 023606 5.94 4.36 20151107 023607 5.95 4.36 20151107 023608 5.96 4.37 20151107 023609 5.94 4.38 20151107 023610 5.88 4.39 20151107 023611 5.81 4.39 20151107 023612 5.69 4.40 20151107 023613 5.59 4.41 20151107 023614 5.66 4.41 20151107 023615 5.83 4.42 20151107 023616 6.04 4.43 20151107 023617 6.23 4.44 20151107 023618 6.44 4.45 20151107 023619 6.62 4.45 20151107 023620 6.84 4.46 20151107 023621 7.02 4.47 20151107 023622 7.23 4.48 20151107 023623 7.40 4.49 20151107 023624 7.60 4.49 20151107 023625 7.70 4.50 20151107 023626 7.71 4.51 20151107 023627 7.72 4.52 20151107 023628 7.72 4.53 20151107 023629 7.71 4.55 20151107 023630 7.71 4.57 20151107 023631 7.70 4.58 20151107 023632 7.69 4.59 20151107 023633 7.68 4.59 20151107 023634 7.67 4.60 20151107 023635 7.66 4.60 20151107 023636 7.62 4.60 20151107 023637 7.43 4.60 20151107 023638 7.27 4.61 20151107 023639 7.12 4.62 20151107 023640 6.93 4.64 20151107 023641 6.80 4.66 20151107 023642 6.71 4.67 20151107 023643 6.71 4.68 20151107 023644 6.75 4.69 20151107 023645 6.85 4.70 20151107 023646 7.00 4.70 20151107 023647 7.25 4.70 20151107 023648 7.31 4.70 20151107 023650 7.32 4.69 20151107 023651 7.33 4.68 20151107 023652 7.29 4.67 20151107 023653 7.25 4.66 20151107 023654 6.96 4.66 20151107 023655 6.60 4.66 20151107 023656 6.32 4.67 20151107 023657 6.02 4.68 20151107 023658 5.75 4.69 20151107 023659 5.50 4.70 20151107 023700 5.22 4.73 20151107 023701 5.12 4.76 20151107 023702 5.13 4.79 20151107 023703 5.24 4.82 20151107 023704 5.45 4.85 20151107 023705 5.82 4.88 20151107 023706 6.21 4.91 20151107 023707 6.62 4.94 20151107 023708 6.96 4.97 20151107 023709 7.24 5.00 20151107 023710 7.52 5.03 20151107 023711 7.71 5.05 20151107 023712 7.90 5.08 20151107 023713 8.13 5.09 20151107 023714 8.33 5.11 20151107 023715 8.58 5.12 20151107 023716 8.79 5.13 20151107 023717 9.09 5.13 20151107 023718 9.56 5.13 20151107 023719 9.95 5.13 20151107 023720 10.34 5.12 20151107 023721 10.83 5.12 20151107 023722 11.23 5.12 20151107 023723 11.80 5.13 20151107 023724 12.47 5.15 20151107 023725 13.06 5.16 20151107 023726 13.69 5.18 20151107 023727 14.39 5.20 20151107 023728 14.98 5.22 20151107 023729 15.41 5.24 20151107 023730 15.66 5.26 20151107 023731 15.92 5.27 20151107 023732 16.20 5.29 20151107 023733 16.38 5.31 20151107 023734 16.45 5.33 20151107 023735 16.25 5.35 20151107 023736 16.16 5.36 20151107 023737 16.11 5.38 20151107 023738 16.18 5.39 20151107 023740 16.28 5.41 20151107 023741 16.44 5.42 20151107 023742 16.60 5.44 20151107 023743 16.80 5.48 20151107 023744 16.96 5.51 20151107 023745 17.12 5.55 20151107 023746 17.32 5.59 20151107 023747 17.46 5.64 20151107 023748 17.59 5.69 20151107 023749 17.74 5.73 20151107 023750 17.86 5.77 20151107 023751 17.98 5.81 20151107 023752 18.15 5.81 20151107 023753 18.28 5.82 20151107 023754 18.41 5.82 20151107 023755 18.55 5.82 20151107 023756 18.72 5.83 20151107 023757 18.87 5.83 20151107 023758 19.01 5.83 20151107 023759 19.06 5.82 20151107 023800 19.10 5.80 20151107 023801 19.16 5.79 20151107 023802 19.22 5.79 20151107 023803 19.30 5.81 20151107 023804 19.39 5.83 20151107 023805 19.49 5.86 20151107 023806 19.59 5.88 20151107 023807 19.73 5.92 20151107 023808 19.89 5.96 20151107 023809 20.07 6.00 20151107 023810 20.41 6.04 20151107 023811 21.29 6.09 20151107 023812 22.12 6.14 20151107 023813 22.92 6.18 20151107 023814 23.69 6.22 20151107 023815 24.60 6.26 20151107 023816 25.31 6.30 20151107 023817 26.03 6.35 20151107 023818 26.72 6.40 20151107 023819 27.54 6.46 20151107 023820 28.20 6.52 20151107 023821 28.84 6.58 20151107 023822 28.71 6.61 20151107 023823 27.48 6.56 20151107 023824 26.46 6.51 20151107 023825 25.42 6.45 20151107 023826 24.36 6.39 20151107 023827 23.30 6.33 20151107 023828 21.97 6.25 20151107 023829 20.88 6.18 20151107 023831 19.76 6.10 20151107 023832 18.63 6.02 20151107 023833 17.49 5.94 20151107 023834 16.17 5.85 20151107 023835 16.45 5.85 20151107 023836 17.14 5.86 20151107 023837 17.85 5.89 20151107 023838 18.57 5.92 20151107 023839 19.45 5.96 20151107 023840 20.20 6.01 20151107 023841 20.97 6.06 20151107 023842 21.74 6.12 20151107 023843 22.52 6.19 20151107 023844 23.16 6.26 20151107 023845 23.73 6.34 20151107 023846 24.12 6.40 20151107 023847 24.26 6.47 20151107 023848 24.28 6.53 20151107 023849 24.26 6.58 20151107 023850 24.20 6.64 20151107 023851 24.13 6.69 20151107 023852 23.91 6.74 20151107 023853 23.70 6.78 20151107 023854 23.56 6.82 20151107 023855 23.42 6.85 20151107 023856 23.27 6.88 20151107 023857 23.06 6.91 20151107 023858 22.90 6.95 20151107 023859 22.76 6.99 20151107 023900 22.64 7.03 20151107 023901 22.46 7.08 20151107 023902 22.32 7.13 20151107 023903 22.15 7.17 20151107 023904 21.90 7.22 20151107 023905 21.55 7.28 20151107 023906 21.25 7.34 20151107 023907 20.96 7.42 20151107 023908 20.53 7.49 20151107 023909 20.16 7.55 20151107 023910 19.77 7.63 20151107 023911 19.13 7.68 20151107 023912 18.48 7.71 20151107 023913 18.36 7.76 20151107 023914 18.38 7.82 20151107 023915 18.44 7.88 20151107 023916 18.59 7.95 20151107 023917 18.71 8.02 20151107 023918 18.95 8.11 20151107 023919 19.19 8.18 20151107 023920 19.53 8.27 20151107 023922 19.85 8.36 20151107 023923 19.80 8.44 20151107 023924 19.48 8.50 20151107 023925 19.00 8.53 20151107 023926 18.66 8.55 20151107 023927 18.39 8.58 20151107 023928 18.24 8.60 20151107 023929 18.19 8.63 20151107 023930 18.23 8.65 20151107 023931 18.40 8.69 20151107 023932 18.53 8.71 20151107 023933 18.59 8.74 20151107 023934 18.65 8.77 20151107 023935 18.69 8.79 20151107 023936 18.72 8.82 20151107 023937 18.77 8.84 20151107 023938 18.92 8.87 20151107 023939 19.18 8.90 20151107 023940 19.51 8.92 20151107 023941 19.93 8.93 20151107 023942 20.30 8.94 20151107 023943 20.65 8.93 20151107 023944 20.88 8.93 20151107 023945 21.06 8.94 20151107 023946 21.21 8.94 20151107 023947 21.30 8.94 20151107 023948 21.34 8.94 20151107 023949 21.34 8.95 20151107 023951 21.73 9.01 20151107 023952 21.94 9.03 20151107 023953 22.21 9.05 20151107 023954 22.51 9.06 20151107 023955 22.83 9.07 20151107 023956 23.19 9.08 20151107 023957 23.58 9.08 20151107 023958 24.12 9.09 20151107 023959 24.72 9.10 20151107 024000 25.41 9.12 20151107 024001 26.11 9.13 20151107 024002 26.61 9.14 20151107 024003 26.93 9.14 20151107 024004 27.11 9.14 20151107 024008 26.29 9.03 20151107 024009 25.83 8.99 20151107 024012 24.34 8.89 20151107 024013 23.41 8.83 20151107 024016 20.67 8.63 20151107 024017 20.22 8.55 20151107 024018 19.76 8.48 20151107 024019 19.39 8.41 20151107 024020 19.09 8.36 20151107 024021 18.78 8.30 20151107 024022 18.52 8.24 20151107 024023 18.29 8.19 20151107 024024 18.17 8.13 20151107 024025 18.18 8.06 20151107 024026 18.25 8.00 20151107 024027 18.38 7.94 20151107 024028 18.57 7.89 20151107 024029 18.90 7.84 20151107 024031 19.18 7.76 20151107 024032 19.17 7.71 20151107 024033 19.10 7.63 20151107 024034 19.02 7.56 20151107 024035 18.92 7.49 20151107 024036 18.78 7.41 20151107 024037 18.63 7.34 20151107 024038 18.46 7.27 20151107 024039 18.24 7.19 20151107 024040 18.08 7.12 20151107 024041 17.97 7.04 20151107 024042 17.77 6.95 20151107 024043 17.49 6.85 20151107 024044 17.21 6.76 20151107 024045 16.83 6.67 20151107 024046 16.35 6.55 20151107 024047 15.82 6.44 20151107 024048 15.22 6.32 20151107 024049 14.72 6.21 20151107 024050 14.10 6.09 20151107 024051 13.52 5.99 20151107 024052 12.88 5.87 20151107 024053 12.32 5.77 20151107 024054 11.72 5.67 20151107 024055 10.91 5.55 20151107 024056 10.11 5.42 20151107 024057 9.39 5.29 20151107 024058 8.55 5.14 20151107 024059 7.76 5.00 20151107 024100 6.92 4.85 20151107 024101 6.21 4.70 20151107 024103 5.43 4.55 20151107 024104 4.38 4.40 20151107 024105 3.33 4.28 20151107 024106 2.24 4.17 20151107 024107 1.13 4.05 20151107 024108 0.91 3.93 20151107 024109 1.70 3.84 20151107 024110 2.55 3.76 20151107 024111 3.17 3.70 20151107 024112 3.27 3.66 20151107 024113 3.63 3.62 20151107 024114 4.09 3.58 20151107 024115 4.42 3.55 20151107 024116 4.92 3.53 20151107 024117 5.42 3.52 20151107 024118 5.75 3.50 20151107 024119 5.66 3.54 20151107 024120 5.50 3.57 20151107 024121 5.13 3.60 20151107 024122 4.82 3.62 20151107 024123 4.08 3.64 20151107 024124 3.32 3.65 20151107 024125 2.65 3.67 20151107 024126 2.57 3.69 20151107 024127 2.64 3.71 20151107 024128 2.78 3.73 20151107 024129 2.96 3.75 20151107 024130 3.24 3.77 20151107 024131 3.58 3.79 20151107 024132 4.03 3.81 20151107 024133 4.33 3.87 20151107 024134 4.62 3.92 20151107 024135 5.08 3.97 20151107 024136 5.59 4.02 20151107 024137 5.97 4.08 20151107 024138 6.39 4.13 20151107 024139 7.03 4.19 20151107 024140 7.34 4.25 20151107 024141 7.76 4.30 20151107 024142 8.40 4.36 20151107 024143 9.25 4.42 20151107 024144 10.30 4.48 20151107 024145 11.42 4.54 20151107 024146 12.88 4.60 20151107 024147 14.58 4.64 20151107 024148 16.46 4.67 20151107 024149 18.24 4.70 20151107 024150 20.53 4.73 20151107 024151 21.59 4.74 20151107 024153 21.72 4.75 20151107 024154 21.52 4.76 20151107 024155 19.57 4.73 20151107 024156 17.98 4.71 20151107 024158 14.40 4.66 20151107 024159 12.57 4.64 20151107 024200 10.42 4.61 20151107 025311 26.43 4.46 20151107 025312 27.64 4.61 20151107 025313 27.89 4.68 20151107 025314 27.87 4.76 20151107 025315 27.90 4.82 20151107 025316 27.85 4.86 20151107 025317 27.98 4.92 20151107 025318 28.15 4.99 20151107 025319 28.24 5.04 20151107 025320 28.51 5.13 20151107 025321 28.84 5.22 20151107 025322 29.04 5.29 20151107 025323 29.53 5.39 20151107 025324 30.20 5.46 20151107 025325 30.83 5.53 20151107 025326 31.26 5.58 20151107 025327 31.81 5.65 20151107 025328 32.31 5.72 20151107 025329 32.74 5.78 20151107 025330 32.97 5.80 20151107 025331 33.22 5.84 20151107 025332 33.39 5.88 20151107 025333 33.45 5.91 20151107 025334 33.27 5.89 20151107 025335 33.09 5.88 20151107 025336 32.94 5.88 20151107 025337 32.78 5.87 20151107 025339 32.60 5.86 20151107 025340 32.51 5.84 20151107 025341 32.60 5.83 20151107 025342 32.72 5.82 20151107 025343 32.89 5.82 20151107 025344 33.10 5.82 20151107 025345 33.35 5.80 20151107 025346 33.59 5.79 20151107 025347 33.79 5.76 20151107 025348 34.13 5.75 20151107 025349 34.45 5.71 20151107 025350 34.75 5.66 20151107 025351 34.73 5.57 20151107 025352 34.59 5.48 20151107 025353 34.41 5.39 20151107 025354 34.19 5.31 20151107 025355 33.94 5.25 20151107 025356 33.69 5.19 20151107 025357 33.54 5.13 20151107 025358 33.35 5.06 20151107 025359 33.22 5.00 20151107 025400 33.10 4.94 20151107 025401 32.99 4.88 20151107 025402 32.66 4.80 20151107 025403 32.25 4.70 20151107 025404 31.86 4.61 20151107 025405 31.54 4.50 20151107 025406 31.35 4.36 20151107 025407 31.25 4.23 20151107 025408 31.43 4.12 20151107 025409 31.69 4.03 20151107 025410 31.98 3.93 20151107 025411 32.36 3.82 20151107 025412 32.81 3.71 20151107 025413 33.45 3.61 20151107 025414 34.56 3.51 20151107 025415 35.59 3.42 20151107 025416 36.75 3.33 20151107 025417 38.04 3.26 20151107 025418 39.38 3.19 20151107 025419 40.59 3.18 20151107 025420 41.72 3.20 20151107 025421 42.87 3.24 20151107 025422 43.20 3.28 20151107 025423 43.48 3.32 20151107 025424 43.72 3.36 20151107 025425 43.56 3.40 20151107 025426 43.34 3.45 20151107 025427 43.09 3.50 20151107 025428 42.88 3.54 20151107 025430 42.63 3.59 20151107 025431 42.42 3.63 20151107 025432 42.32 3.68 20151107 025433 42.18 3.73 20151107 025434 42.05 3.79 20151107 025435 41.84 3.84 20151107 025436 41.62 3.89 20151107 025437 41.39 3.94 20151107 025438 40.60 4.01 20151107 025439 39.35 4.20 20151107 025440 38.31 4.36 20151107 025441 37.26 4.53 20151107 025442 36.38 4.71 20151107 025443 35.59 4.90 20151107 025444 35.09 5.17 20151107 025445 34.81 5.40 20151107 025446 34.68 5.64 20151107 025447 34.71 5.89 20151107 025448 34.98 6.22 20151107 025449 35.39 6.51 20151107 025450 36.05 6.72 20151107 025451 36.90 6.94 20151107 025452 38.18 7.22 20151107 025453 39.46 7.45 20151107 025454 38.71 7.46 20151107 025455 36.89 7.37 20151107 025456 34.03 7.21 20151107 025457 32.03 7.10 20151107 025458 30.19 6.99 20151107 025459 27.85 6.84 20151107 025500 26.35 6.73 20151107 025501 24.99 6.63 20151107 025502 23.31 6.47 20151107 025503 22.56 6.34 20151107 025504 22.09 6.21 20151107 025505 21.50 6.06 20151107 025506 21.61 5.95 20151107 025507 22.00 5.85 20151107 025508 22.60 5.73 20151107 025509 23.02 5.69 20151107 025510 23.05 5.66 20151107 025511 22.03 5.61 20151107 025512 21.49 5.58 20151107 025513 20.71 5.55 20151107 025514 18.67 5.49 20151107 025515 17.57 5.47 20151107 025516 15.60 5.43 20151107 025517 14.33 5.41 20151107 025518 12.92 5.38 20151107 025519 11.11 5.33 20151107 025521 10.05 5.29 20151107 025522 9.48 5.21 20151107 025523 9.38 5.13 20151107 025524 10.23 5.02 20151107 025525 9.30 4.98 20151107 025526 8.33 4.94 20151107 025527 7.86 4.88 20151107 025528 7.20 4.83 20151107 025529 6.98 4.79 20151107 025530 6.61 4.79 20151107 025531 6.60 4.76 20151107 025532 6.37 4.75 20151107 025533 6.41 4.72 20151107 025534 6.28 4.71 20151107 025535 6.87 4.68 20151107 025536 7.42 4.67 20151107 025537 8.87 4.64 20151107 025538 9.94 4.63 20151107 025539 10.97 4.60 20151107 025540 10.68 4.58 20151107 025541 10.50 4.55 20151107 025542 10.02 4.52 20151107 025543 9.14 4.47 20151107 025544 8.05 4.44 20151107 025545 7.63 4.39 20151107 025546 7.12 4.36 20151107 025547 6.88 4.33 20151107 025548 6.66 4.31 20151107 025549 6.83 4.27 20151107 025550 7.02 4.23 20151107 025551 6.95 4.19 20151107 025552 7.22 4.15 20151107 025553 7.15 4.12 20151107 025554 6.83 4.09 20151107 025555 6.44 4.08 20151107 025556 6.24 4.07 20151107 025557 6.00 4.06 20151107 025558 5.66 4.06 20151107 025559 5.55 4.05 20151107 025600 5.44 4.05 20151107 025601 5.75 4.02 20151107 025602 6.23 3.99 20151107 025603 6.26 3.97 20151107 025604 6.44 3.93 20151107 025605 6.74 3.89 20151107 025606 6.77 3.87 20151107 025607 6.80 3.84 20151107 025608 6.21 3.83 20151107 025609 5.94 3.81 20151107 025611 5.53 3.80 20151107 025612 4.59 3.80 20151107 025613 3.78 3.80 20151107 025614 3.17 3.79 20151107 025615 2.43 3.79 20151107 025616 2.25 3.77 20151107 025617 2.33 3.75 20151107 025618 2.26 3.74 20151107 025619 2.00 3.73 20151107 025620 1.67 3.73 20151107 025621 1.17 3.73 20151107 025622 0.79 3.75 20151107 025623 1.40 3.77 20151107 025624 2.07 3.78 20151107 025625 3.18 3.79 20151107 025626 4.48 3.80 20151107 025627 5.69 3.81 20151107 025628 7.44 3.84 20151107 025629 8.70 3.85 20151107 025630 9.42 3.86 20151107 025631 10.28 3.87 20151107 025632 11.32 3.90 20151107 025633 11.47 3.90 20151107 025634 12.27 3.95 20151107 025635 13.54 4.00 20151107 025636 15.09 4.06 20151107 025637 16.72 4.12 20151107 025638 17.89 4.18 20151107 025639 19.28 4.24 20151107 025640 20.47 4.29 20151107 025641 21.26 4.34 20151107 025642 21.28 4.37 20151107 025643 21.33 4.38 20151107 025644 21.40 4.40 20151107 025645 21.21 4.40 20151107 025646 20.76 4.39 20151107 025647 20.31 4.37 20151107 025648 19.78 4.36 20151107 025649 19.89 4.39 20151107 025650 19.99 4.45 20151107 025651 20.04 4.49 20151107 025652 20.30 4.53 20151107 025653 20.49 4.56 20151107 025654 20.76 4.59 20151107 025655 21.37 4.62 20151107 025656 21.78 4.64 20151107 025657 22.09 4.67 20151107 025658 22.42 4.70 20151107 025659 22.92 4.74 20151107 025700 23.36 4.77 20151107 025702 23.93 4.80 20151107 025703 24.43 4.83 20151107 025704 24.75 4.85 20151107 025705 25.03 4.87 20151107 025706 24.88 4.87 20151107 025707 24.70 4.87 20151107 025708 24.65 4.88 20151107 025709 24.71 4.90 20151107 025710 24.74 4.91 20151107 025711 24.84 4.93 20151107 025712 25.01 4.95 20151107 025713 25.24 4.97 20151107 025714 24.95 4.98 20151107 025715 24.30 4.97 20151107 025716 23.63 4.95 20151107 025717 22.98 4.94 20151107 025718 22.51 4.94 20151107 025719 22.05 4.95 20151107 025720 21.67 4.96 20151107 025721 21.37 4.99 20151107 025722 21.44 5.02 20151107 025724 22.14 5.10 20151107 025725 22.45 5.15 20151107 025726 22.76 5.21 20151107 025727 23.00 5.26 20151107 025728 23.36 5.33 20151107 025729 23.79 5.40 20151107 025730 24.25 5.47 20151107 025731 24.76 5.46 20151107 025732 25.29 5.45 20151107 025733 25.85 5.45 20151107 025734 26.41 5.46 20151107 025735 27.00 5.48 20151107 025736 27.52 5.50 20151107 025737 28.14 5.53 20151107 025738 28.77 5.57 20151107 025739 29.65 5.60 20151107 025740 30.69 5.60 20151107 025741 31.22 5.57 20151107 025742 31.83 5.53 20151107 025743 32.47 5.50 20151107 025744 33.11 5.47 20151107 025746 34.25 5.45 20151107 025747 34.91 5.45 20151107 025748 35.83 5.45 20151107 025749 37.17 5.46 20151107 025750 38.55 5.48 20151107 025753 41.10 5.53 20151107 025754 42.65 5.57 20151107 025755 44.23 5.62 20151107 025756 46.14 5.68 20151107 025757 48.08 5.74 20151107 025758 49.82 5.77 20151107 025759 51.85 5.82 20151107 025800 53.49 5.86 20151107 025801 55.37 5.91 20151107 025802 56.91 5.96 20151107 025803 58.71 6.02 20151107 025804 60.46 6.08 20151107 025805 61.90 6.14 20151107 025806 63.60 6.20 20151107 025807 64.81 6.25 20151107 025808 66.18 6.29 20151107 025809 67.33 6.33 20151107 025810 68.44 6.37 20151107 025811 69.72 6.42 20151107 025812 70.78 6.46 20151107 025813 72.01 6.50 20151107 025814 73.01 6.55 20151107 025815 74.19 6.60 20151107 025816 73.86 6.61 20151107 025817 73.22 6.61 20151107 025818 72.43 6.60 20151107 025819 71.86 6.61 20151107 025820 71.36 6.62 20151107 025821 70.81 6.62 20151107 025822 70.46 6.63 20151107 025823 70.17 6.64 20151107 025824 69.84 6.65 20151107 025825 69.54 6.64 20151107 025826 68.85 6.57 20151107 025827 67.98 6.46 20151107 025828 67.34 6.36 20151107 025829 66.73 6.26 20151107 025830 66.15 6.14 20151107 025831 65.39 5.98 20151107 025832 64.86 5.83 20151107 025833 64.53 5.68 20151107 025834 64.18 5.54 20151107 025835 64.45 5.41 20151107 025836 64.86 5.31 20151107 025837 65.24 5.21 20151107 025838 65.59 5.10 20151107 025839 65.93 4.99 20151107 025840 66.34 4.88 20151107 025841 66.59 4.74 20151107 025843 66.83 4.62 20151107 025847 67.64 4.25 20151107 025848 67.71 4.20 20151107 025850 67.76 4.11 20151107 025851 67.73 4.06 20151107 025852 67.67 4.02 20151107 025853 67.65 3.96 20151107 025854 67.52 3.92 20151107 025855 67.10 3.88 20151107 025857 63.94 3.79 20151107 025858 62.24 3.74 20151107 025859 60.47 3.71 20151107 025900 58.63 3.67 20151107 025901 56.74 3.65 20151107 025902 54.79 3.62 20151107 025903 52.74 3.60 20151107 025904 50.67 3.58 20151107 025905 48.55 3.55 20151107 025906 46.46 3.47 20151107 025907 44.28 3.38 20151107 025908 41.85 3.28 20151107 025909 39.43 3.17 20151107 025910 37.47 3.07 20151107 025911 35.24 2.97 20151107 025912 33.04 2.85 20151107 025913 31.04 2.75 20151107 025914 29.17 2.64 20151107 025915 27.40 2.54 20151107 025916 26.18 2.41 20151107 025918 24.00 2.15 20151107 025919 22.83 1.99 20151107 025920 21.47 1.87 20151107 025921 20.31 1.79 20151107 025922 18.89 1.68 20151107 025923 17.43 1.57 20151107 025924 15.80 1.45 20151107 025925 14.48 1.35 20151107 025926 13.14 1.24 20151107 025927 11.97 1.14 20151107 025928 11.01 1.03 20151107 025929 10.19 0.94 20151107 025930 9.40 0.82 20151107 025931 8.64 0.70 20151107 025932 8.15 0.60 20151107 025934 7.71 0.49 20151107 025935 7.38 0.38 20151107 025936 7.05 0.29 20151107 025937 6.95 0.19 20151107 025938 6.55 0.13 20151107 025939 6.19 0.11 20151107 025940 6.02 0.07 20151107 025941 5.96 0.05 20151107 025942 5.99 0.02 20151107 025943 6.13 0.00 20151107 025944 6.36 -0.03 20151107 025945 6.82 -0.08 20151107 025946 7.34 -0.14 20151107 025947 7.94 -0.21 20151107 025948 8.53 -0.27 20151107 025949 9.47 -0.30 20151107 025950 10.32 -0.30 20151107 025951 11.36 -0.29 20151107 025952 12.35 -0.29 20151107 025953 13.45 -0.26 20151107 025954 14.39 -0.24 20151107 025955 15.58 -0.21 20151107 025956 16.51 -0.15 20151107 025957 17.60 -0.07 20151107 025959 19.57 0.11 20151107 030000 20.21 0.18 20151107 030001 20.90 0.25 20151107 030002 21.44 0.31 20151107 030003 22.06 0.37 20151107 030004 22.62 0.43 20151107 030005 23.13 0.49 20151107 030006 23.71 0.55 20151107 030007 24.23 0.60 20151107 030008 24.78 0.63 20151107 030009 25.27 0.65 20151107 030010 25.73 0.67 20151107 030011 26.07 0.70 20151107 030012 26.18 0.72 20151107 030013 26.24 0.74 20151107 030014 26.28 0.76 20151107 030015 26.35 0.79 20151107 030016 26.39 0.82 20151107 030017 26.40 0.86 20151107 030018 26.44 0.89 20151107 030019 26.61 0.98 20151107 030020 26.87 1.08 20151107 030021 27.10 1.18 20151107 030022 27.36 1.27 20151107 030024 27.80 1.39 20151107 030025 28.20 1.49 20151107 030026 28.60 1.57 20151107 030027 28.90 1.64 20151107 030028 29.17 1.68 20151107 030029 29.46 1.73 20151107 030030 29.66 1.75 20151107 030031 29.69 1.76 20151107 030032 29.65 1.76 20151107 030033 29.64 1.77 20151107 030034 29.68 1.78 20151107 030035 29.75 1.80 20151107 030036 29.90 1.81 20151107 030037 30.06 1.81 20151107 030038 30.24 1.81 20151107 030039 30.44 1.80 20151107 030040 30.69 1.78 20151107 030041 30.91 1.76 20151107 030042 31.19 1.74 20151107 030043 31.70 1.70 20151107 030044 32.15 1.67 20151107 030045 32.60 1.64 20151107 030046 33.11 1.62 20151107 030047 33.55 1.60 20151107 030048 34.16 1.58 20151107 030049 34.82 1.57 20151107 030050 35.46 1.56 20151107 030051 36.05 1.54 20151107 030052 36.63 1.53 20151107 030053 37.28 1.52 20151107 030054 37.55 1.51 20151107 030055 37.79 1.51 20151107 030056 38.03 1.51 20151107 030057 38.25 1.52 20151107 030058 38.47 1.52 20151107 030059 38.65 1.54 20151107 030100 38.74 1.54 20151107 030101 38.73 1.54 20151107 030102 38.72 1.55 20151107 030103 38.76 1.55 20151107 030104 38.81 1.55 20151107 030105 38.83 1.56 20151107 030106 38.78 1.58 20151107 030107 38.75 1.59 20151107 030108 38.68 1.61 20151107 030109 38.62 1.63 20151107 030110 38.52 1.66 20151107 030111 38.45 1.69 20151107 030112 38.29 1.72 20151107 030115 37.83 1.80 20151107 030116 37.66 1.83 20151107 030117 37.39 1.88 20151107 030118 37.15 1.92 20151107 030119 36.92 1.95 20151107 030120 36.65 2.00 20151107 030121 36.44 2.04 20151107 030122 36.20 2.08 20151107 030123 36.02 2.12 20151107 030124 35.81 2.16 20151107 030125 35.65 2.20 20151107 030126 35.47 2.25 20151107 030127 35.18 2.31 20151107 030128 35.02 2.37 20151107 030129 35.07 2.42 20151107 030130 35.09 2.49 20151107 030131 35.04 2.55 20151107 030132 34.97 2.61 20151107 030133 34.85 2.67 20151107 030134 34.76 2.73 20151107 030135 34.58 2.79 20151107 030136 34.36 2.86 20151107 030137 34.11 2.92 20151107 030138 33.89 2.98 20151107 030139 33.59 3.04 20151107 030140 33.29 3.08 20151107 030141 32.99 3.11 20151107 030142 32.78 3.14 20151107 030143 32.49 3.17 20151107 030144 32.19 3.20 20151107 030145 31.91 3.24 20151107 030146 31.71 3.27 20151107 030147 31.43 3.30 20151107 030148 31.16 3.33 20151107 030149 30.98 3.37 20151107 030150 30.68 3.40 20151107 030151 30.20 3.46 20151107 030152 29.83 3.51 20151107 030153 29.35 3.57 20151107 030154 28.94 3.61 20151107 030155 28.61 3.66 20151107 030156 28.25 3.71 20151107 030157 27.96 3.75 20151107 030158 27.75 3.79 20151107 030159 27.53 3.82 20151107 030200 27.35 3.86 20151107 030201 27.24 3.88 20151107 030202 27.12 3.89 20151107 030203 27.07 3.89 20151107 030204 27.06 3.90 20151107 030206 27.11 3.91 20151107 030207 27.19 3.91 20151107 030208 27.48 3.93 20151107 030209 27.84 3.95 20151107 030210 28.32 3.97 20151107 030211 28.79 3.99 20151107 030212 29.24 4.01 20151107 030213 29.80 4.04 20151107 030214 30.51 4.07 20151107 030215 31.32 4.10 20151107 030216 31.96 4.13 20151107 030217 32.78 4.15 20151107 030218 33.42 4.17 20151107 030219 34.25 4.19 20151107 030220 34.89 4.20 20151107 030221 35.73 4.22 20151107 030222 36.41 4.23 20151107 030223 36.86 4.26 20151107 030224 37.09 4.28 20151107 030225 37.04 4.32 20151107 030226 36.95 4.35 20151107 030227 36.87 4.39 20151107 030228 36.80 4.41 20151107 030229 36.70 4.44 20151107 030230 36.62 4.46 20151107 030231 36.51 4.48 20151107 030232 36.42 4.50 20151107 030233 36.31 4.52 20151107 030234 36.19 4.53 20151107 030235 36.11 4.53 20151107 030236 36.03 4.51 20151107 030237 35.96 4.51 20151107 030238 35.84 4.50 20151107 030239 35.70 4.50 20151107 030240 35.55 4.51 20151107 030241 35.36 4.52 20151107 030242 35.14 4.54 20151107 030243 34.92 4.56 20151107 030244 34.66 4.59 20151107 030245 34.39 4.63 20151107 030246 34.11 4.66 20151107 030247 33.84 4.69 20151107 030248 33.59 4.73 20151107 030249 33.35 4.75 20151107 030250 33.16 4.78 20151107 030251 32.94 4.80 20151107 030252 32.74 4.81 20151107 030253 32.54 4.81 20151107 030254 32.31 4.82 20151107 030256 32.06 4.82 20151107 030257 31.83 4.82 20151107 030258 31.51 4.80 20151107 030259 31.27 4.78 20151107 030300 31.00 4.75 20151107 030301 30.73 4.72 20151107 030302 30.52 4.70 20151107 030303 30.28 4.67 20151107 030304 30.04 4.64 20151107 030305 29.87 4.62 20151107 030308 29.28 4.56 20151107 030309 28.92 4.61 20151107 030311 28.29 4.70 20151107 030312 27.96 4.73 20151107 030313 27.69 4.76 20151107 030314 27.37 4.79 20151107 030315 27.05 4.82 20151107 030316 26.80 4.84 20151107 030317 26.51 4.85 20151107 030318 26.22 4.87 20151107 030319 26.03 4.88 20151107 030320 25.94 4.91 20151107 030321 25.87 4.92 20151107 030322 25.79 4.95 20151107 030323 25.72 4.97 20151107 030324 25.66 4.99 20151107 030325 25.56 5.01 20151107 030326 25.45 5.03 20151107 030327 25.34 5.04 20151107 030328 25.19 5.05 20151107 030329 25.03 5.06 20151107 030330 24.79 5.06 20151107 030331 24.48 5.04 20151107 030332 24.20 5.03 20151107 030333 24.00 5.02 20151107 030334 23.79 5.01 20151107 030335 23.62 5.00 20151107 030336 23.52 5.00 20151107 030337 23.43 4.99 20151107 030338 23.37 4.99 20151107 030339 23.16 4.96 20151107 030341 22.64 4.88 20151107 030342 22.33 4.82 20151107 030343 21.99 4.74 20151107 030344 21.67 4.67 20151107 030345 21.38 4.59 20151107 030347 21.17 4.54 20151107 030348 20.95 4.47 20151107 030350 20.64 4.35 20151107 030351 20.52 4.29 20151107 030352 20.44 4.24 20151107 030353 20.41 4.21 20151107 030354 20.36 4.17 20151107 030355 20.30 4.14 20151107 030356 20.34 4.12 20151107 030357 20.38 4.10 20151107 030358 20.42 4.09 20151107 030359 20.47 4.08 20151107 030400 20.49 4.06 20151107 030401 20.50 4.05 20151107 030402 20.54 4.05 20151107 030403 20.58 4.05 20151107 030404 20.61 4.06 20151107 030405 20.63 4.06 20151107 030406 20.63 4.07 20151107 030407 20.61 4.07 20151107 030408 20.56 4.07 20151107 030409 20.52 4.08 20151107 030410 20.44 4.07 20151107 030411 20.34 4.07 20151107 030412 20.29 4.07 20151107 030413 20.34 4.06 20151107 030414 20.44 4.07 20151107 030415 20.54 4.08 20151107 030416 20.58 4.08 20151107 030417 20.63 4.08 20151107 030418 20.64 4.08 20151107 030419 20.63 4.08 20151107 030420 20.61 4.08 20151107 030421 20.54 4.07 20151107 030422 20.44 4.06 20151107 030423 20.34 4.05 20151107 030424 20.21 4.04 20151107 030425 20.15 4.04 20151107 030426 20.10 4.04 20151107 030427 20.06 4.04 20151107 030428 20.01 4.04 20151107 030429 19.99 4.03 20151107 030430 19.99 4.02 20151107 030431 19.95 4.01 20151107 030432 19.89 4.00 20151107 030433 19.81 3.98 20151107 030434 19.73 3.97 20151107 030435 19.69 3.94 20151107 030437 19.70 3.91 20151107 030438 19.74 3.87 20151107 030439 19.80 3.84 20151107 030440 19.89 3.80 20151107 030441 20.00 3.76 20151107 030442 20.11 3.73 20151107 030443 20.25 3.70 20151107 030444 20.43 3.66 20151107 030445 20.63 3.62 20151107 030446 20.83 3.58 20151107 030447 20.68 3.52 20151107 030448 20.45 3.45 20151107 030449 20.23 3.39 20151107 030450 20.09 3.33 20151107 030451 19.94 3.26 20151107 030452 19.81 3.20 20151107 030453 19.71 3.14 20151107 030454 19.67 3.09 20151107 030455 19.58 3.03 20151107 030456 19.56 2.98 20151107 030457 19.57 2.93 20151107 030458 19.59 2.89 20151107 030459 19.57 2.85 20151107 030500 19.53 2.81 20151107 030501 19.43 2.77 20151107 030502 19.38 2.73 20151107 030503 19.28 2.69 20151107 030504 19.17 2.65 20151107 030505 18.94 2.60 20151107 030506 18.64 2.57 20151107 030507 18.19 2.53 20151107 030508 17.59 2.46 20151107 030509 17.00 2.40 20151107 030510 16.50 2.34 20151107 030511 16.03 2.28 20151107 030512 15.50 2.22 20151107 030513 15.00 2.15 20151107 030514 14.57 2.10 20151107 030515 14.16 2.04 20151107 030516 13.71 1.97 20151107 030517 13.28 1.91 20151107 030518 12.90 1.84 20151107 030519 12.56 1.77 20151107 030520 12.18 1.69 20151107 030521 11.84 1.60 20151107 030522 11.55 1.51 20151107 030523 11.26 1.41 20151107 030524 11.17 1.32 20151107 030525 11.06 1.21 20151107 030526 10.94 1.12 20151107 030528 10.87 1.01 20151107 030529 10.85 0.92 20151107 030530 10.82 0.82 20151107 030531 10.81 0.71 20151107 030532 10.80 0.60 20151107 030533 10.75 0.50 20151107 030534 10.75 0.41 20151107 030535 10.73 0.30 20151107 030536 10.71 0.19 20151107 030537 10.67 0.09 20151107 030538 10.70 -0.01 20151107 030539 10.72 -0.12 20151107 030540 11.06 -0.20 20151107 030541 11.70 -0.28 20151107 030542 12.40 -0.35 20151107 030543 13.00 -0.39 20151107 030544 13.90 -0.42 20151107 030545 14.85 -0.45 20151107 030546 15.72 -0.47 20151107 030547 16.77 -0.48 20151107 030548 17.58 -0.49 20151107 030549 18.72 -0.48 20151107 030550 19.86 -0.46 20151107 030551 20.60 -0.38 20151107 030552 21.34 -0.29 20151107 030553 22.07 -0.19 20151107 030554 22.60 -0.10 20151107 030555 23.16 0.02 20151107 030556 23.62 0.13 20151107 030557 23.90 0.23 20151107 030559 24.39 0.47 20151107 030600 24.52 0.61 20151107 030601 24.34 0.74 20151107 030602 24.03 0.83 20151107 030603 23.48 0.94 20151107 030604 22.96 1.04 20151107 030605 22.29 1.16 20151107 030606 21.57 1.27 20151107 030607 21.00 1.35 20151107 030608 20.17 1.45 20151107 030609 19.42 1.55 20151107 030610 18.49 1.65 20151107 030611 17.66 1.73 20151107 030612 16.72 1.80 20151107 030613 15.96 1.86 20151107 030614 15.29 1.92 20151107 030615 14.60 1.98 20151107 030616 14.07 2.03 20151107 030617 13.54 2.08 20151107 030619 13.21 2.11 20151107 030620 12.83 2.16 20151107 030621 12.57 2.19 20151107 030622 12.36 2.23 20151107 030623 12.41 2.20 20151107 030624 12.43 2.17 20151107 030625 12.55 2.14 20151107 030626 12.64 2.11 20151107 030627 12.84 2.08 20151107 030628 13.02 2.05 20151107 030629 13.34 2.02 20151107 030630 13.61 2.00 20151107 030631 14.08 1.96 20151107 030632 14.51 1.93 20151107 030633 15.51 1.90 20151107 030634 16.72 1.86 20151107 030635 18.23 1.83 20151107 030636 19.46 1.80 20151107 030637 21.21 1.76 20151107 030638 22.84 1.73 20151107 030639 24.83 1.69 20151107 030640 26.64 1.65 20151107 030641 28.85 1.61 20151107 030642 30.56 1.58 20151107 030643 33.27 1.56 20151107 030644 35.84 1.57 20151107 030645 38.25 1.59 20151107 030646 40.00 1.60 20151107 030647 41.41 1.61 20151107 030648 42.16 1.62 20151107 030649 42.61 1.63 20151107 030650 42.76 1.65 20151107 030651 42.20 1.66 20151107 030652 41.52 1.67 20151107 030653 40.47 1.68 20151107 030654 36.66 1.68 20151107 030655 32.94 1.68 20151107 030656 28.99 1.68 20151107 030657 25.65 1.68 20151107 030658 22.17 1.67 20151107 030659 19.24 1.67 20151107 030700 16.71 1.66 20151107 030701 14.27 1.65 20151107 030702 12.14 1.64 20151107 030703 10.52 1.62 20151107 030704 10.10 1.61 20151107 030705 10.21 1.60 20151107 030706 10.27 1.59 20151107 030707 10.31 1.58 20151107 030709 10.32 1.58 20151107 030710 10.30 1.57 20151107 030711 10.24 1.57 20151107 030712 10.16 1.57 20151107 030713 10.03 1.58 20151107 030714 9.91 1.58 20151107 030715 9.69 1.59 20151107 030716 9.17 1.59 20151107 030717 8.70 1.58 20151107 030718 8.21 1.58 20151107 030719 7.77 1.58 20151107 030720 7.34 1.58 20151107 030721 6.93 1.58 20151107 030722 6.50 1.57 20151107 030723 6.02 1.57 20151107 030724 5.59 1.57 20151107 030725 5.24 1.58 20151107 030726 5.28 1.59 20151107 030727 5.40 1.59 20151107 030729 5.70 1.61 20151107 030730 5.95 1.62 20151107 030731 6.26 1.63 20151107 030732 6.61 1.63 20151107 030733 7.00 1.64 20151107 030734 7.48 1.65 20151107 030735 7.90 1.66 20151107 030736 8.29 1.67 20151107 030737 8.63 1.69 20151107 030738 8.90 1.70 20151107 030739 9.14 1.72 20151107 030740 9.39 1.73 20151107 030741 9.57 1.74 20151107 030742 9.73 1.75 20151107 030743 9.85 1.75 20151107 030744 9.95 1.76 20151107 030745 10.03 1.76 20151107 030746 10.32 1.76 20151107 030747 10.82 1.76 20151107 030748 11.30 1.76 20151107 030749 11.80 1.76 20151107 030750 12.17 1.77 20151107 030751 12.61 1.77 20151107 030752 13.06 1.77 20151107 030753 13.46 1.77 20151107 030754 13.85 1.77 20151107 030755 14.24 1.78 20151107 030756 14.54 1.78 20151107 030757 14.60 1.81 20151107 030758 14.66 1.83 20151107 030800 14.72 1.85 20151107 030801 14.79 1.87 20151107 030802 14.85 1.90 20151107 030803 14.92 1.92 20151107 030804 14.98 1.95 20151107 030805 15.05 1.97 20151107 030806 15.14 1.99 20151107 030807 15.20 2.01 20151107 030808 15.15 2.02 20151107 030809 15.03 2.03 20151107 030810 14.89 2.03 20151107 030811 14.73 2.04 20151107 030812 14.56 2.04 20151107 030813 14.38 2.05 20151107 030814 14.15 2.05 20151107 030815 13.93 2.06 20151107 030816 13.73 2.06 20151107 030817 13.45 2.07 20151107 030818 13.06 2.06 20151107 030819 12.58 2.06 20151107 030820 12.09 2.06 20151107 030821 11.54 2.06 20151107 030822 11.03 2.06 20151107 030823 10.51 2.06 20151107 030824 9.99 2.06 20151107 030825 9.52 2.07 20151107 030826 9.01 2.08 20151107 030827 8.52 2.09 20151107 030828 8.09 2.09 20151107 030829 7.68 2.09 20151107 030830 7.33 2.08 20151107 030831 6.97 2.05 20151107 030832 6.62 2.03 20151107 030833 6.30 2.01 20151107 030834 6.01 1.98 20151107 030835 5.72 1.96 20151107 030836 5.44 1.93 20151107 030837 5.17 1.91 20151107 030838 4.96 1.88 20151107 030839 5.08 1.87 20151107 030840 5.24 1.85 20151107 030841 5.44 1.84 20151107 030842 5.67 1.83 20151107 030843 5.95 1.82 20151107 030844 6.21 1.81 20151107 030845 6.55 1.80 20151107 030846 6.92 1.80 20151107 030847 7.32 1.79 20151107 030848 7.79 1.79 20151107 030849 7.91 1.79 20151107 030851 8.01 1.80 20151107 030852 8.10 1.80 20151107 030853 8.17 1.81 20151107 030854 8.23 1.81 20151107 030855 8.23 1.81 20151107 030856 8.24 1.81 20151107 030857 8.25 1.81 20151107 030858 8.26 1.80 20151107 030859 8.27 1.80 20151107 030900 8.44 1.77 20151107 030901 8.65 1.75 20151107 030902 8.86 1.72 20151107 030903 9.08 1.70 20151107 030904 9.30 1.67 20151107 030905 9.52 1.64 20151107 030906 9.69 1.62 20151107 030907 9.90 1.60 20151107 030908 10.12 1.57 20151107 030909 10.33 1.55 20151107 030910 10.28 1.53 20151107 030911 10.06 1.52 20151107 030912 9.84 1.51 20151107 030913 9.62 1.50 20151107 030914 9.40 1.50 20151107 030915 9.18 1.50 20151107 030916 8.96 1.50 20151107 030917 8.78 1.50 20151107 030918 8.42 1.50 20151107 030919 8.12 1.50 20151107 030920 7.91 1.51 20151107 030921 7.85 1.51 20151107 030922 7.82 1.51 20151107 030923 7.79 1.51 20151107 030924 7.79 1.51 20151107 030925 7.79 1.52 20151107 030926 7.83 1.52 20151107 030927 7.88 1.52 20151107 030928 7.95 1.52 20151107 030929 8.02 1.53 20151107 030930 8.11 1.53 20151107 030931 8.14 1.53 20151107 030932 8.18 1.53 20151107 030933 8.23 1.53 20151107 030934 8.30 1.53 20151107 030935 8.37 1.54 20151107 030936 8.46 1.54 20151107 030937 8.55 1.54 20151107 030938 8.65 1.54 20151107 030939 8.76 1.54 20151107 030941 8.83 1.54 20151107 030942 8.54 1.54 20151107 030943 8.17 1.54 20151107 030944 7.65 1.54 20151107 030945 7.26 1.54 20151107 030946 6.88 1.54 20151107 030947 6.51 1.54 20151107 030948 6.15 1.54 20151107 030949 5.81 1.54 20151107 030950 5.49 1.54 20151107 030951 5.19 1.54 20151107 030952 5.02 1.52 20151107 030953 4.89 1.51 20151107 030954 4.73 1.49 20151107 030955 4.66 1.48 20151107 030956 4.61 1.46 20151107 030957 4.57 1.44 20151107 030958 4.55 1.42 20151107 030959 4.55 1.40 20151107 031000 4.57 1.37 20151107 031001 4.59 1.35 20151107 031002 4.52 1.33 20151107 031003 4.41 1.32 20151107 031004 4.29 1.31 20151107 031005 4.16 1.30 20151107 031006 4.00 1.29 20151107 031007 3.83 1.28 20151107 031008 3.61 1.27 20151107 031009 3.43 1.26 20151107 031010 3.26 1.24 20151107 031011 3.09 1.22 20151107 031012 2.94 1.20 20151107 031013 2.79 1.16 20151107 031014 2.64 1.11 20151107 031015 2.49 1.07 20151107 031016 2.35 1.02 20151107 031017 2.21 0.98 20151107 031018 2.07 0.93 20151107 031019 1.94 0.88 20151107 031020 1.81 0.83 20151107 031021 1.69 0.77 20151107 031022 1.41 0.74 20151107 031023 1.13 0.72 20151107 031024 1.16 0.70 20151107 031025 1.52 0.67 20151107 031026 2.07 0.65 20151107 031027 2.73 0.63 20151107 031028 3.39 0.60 20151107 031029 4.18 0.58 20151107 031030 4.87 0.56 20151107 031032 5.44 0.55 20151107 031033 5.76 0.53 20151107 031034 5.72 0.52 20151107 031035 5.67 0.51 20151107 031036 5.61 0.49 20151107 031037 5.55 0.48 20151107 031038 5.50 0.46 20151107 031039 5.44 0.45 20151107 031040 5.38 0.44 20151107 031041 5.33 0.42 20151107 031042 5.28 0.41 20151107 031043 5.11 0.42 20151107 031044 4.73 0.47 20151107 031045 4.32 0.52 20151107 031046 3.90 0.57 20151107 031047 3.47 0.63 20151107 031048 3.13 0.68 20151107 031049 2.75 0.74 20151107 031050 2.43 0.81 20151107 031051 2.24 0.88 20151107 031052 2.25 0.95 20151107 031053 2.45 1.02 20151107 031054 2.63 1.04 20151107 031055 2.80 1.06 20151107 031056 2.87 1.08 20151107 031057 2.87 1.10 20151107 031058 2.90 1.12 20151107 031059 2.95 1.14 20151107 031100 3.04 1.16 20151107 031101 3.16 1.18 20151107 031102 3.32 1.20 20151107 031103 3.50 1.22 20151107 031104 3.70 1.23 20151107 031105 3.90 1.23 20151107 031106 4.09 1.24 20151107 031107 4.27 1.24 20151107 031108 4.46 1.24 20151107 031109 4.61 1.23 20151107 031110 4.75 1.22 20151107 031111 4.88 1.21 20151107 031112 4.98 1.20 20151107 031113 5.08 1.18 20151107 031114 5.47 1.16 20151107 031115 5.88 1.15 20151107 031116 6.33 1.13 20151107 031117 6.80 1.12 20151107 031118 7.30 1.11 20151107 031119 7.83 1.10 20151107 031120 8.29 1.10 20151107 031122 8.88 1.09 20151107 031123 9.25 1.09 20151107 031124 9.58 1.09 20151107 031125 10.21 1.11 20151107 031126 10.84 1.13 20151107 031127 11.47 1.15 20151107 031128 12.11 1.17 20151107 031129 12.76 1.19 20151107 031130 13.42 1.21 20151107 031131 14.09 1.23 20151107 031132 14.78 1.25 20151107 031133 15.32 1.26 20151107 031134 16.03 1.28 20151107 031135 16.20 1.28 20151107 031136 16.29 1.27 20151107 031137 16.45 1.25 20151107 031138 16.66 1.24 20151107 031139 16.92 1.23 20151107 031140 17.20 1.22 20151107 031141 17.50 1.21 20151107 031142 17.81 1.20 20151107 031143 18.16 1.19 20151107 031144 18.48 1.18 20151107 031145 17.33 1.19 20151107 031146 15.93 1.20 20151107 031147 14.67 1.21 20151107 031153 10.55 1.16 20151107 031154 11.03 1.14 20151107 031155 10.96 1.10 20151107 031156 10.68 1.07 20151107 031157 10.37 1.05 20151107 031158 10.05 1.03 20151107 031159 9.71 1.01 20151107 031200 9.36 1.00 20151107 031201 9.01 0.99 20151107 031202 8.65 0.98 20151107 031203 8.36 0.98 20151107 031204 8.02 0.98 20151107 031205 7.94 0.98 20151107 031206 8.16 0.98 20151107 031207 8.54 0.98 20151107 031208 9.12 0.97 20151107 031209 9.87 0.97 20151107 031210 10.79 0.96 20151107 031211 11.81 0.96 20151107 031213 13.02 0.95 20151107 031214 14.36 0.94 20151107 031246 10.10 0.72 20151107 031247 10.12 0.69 20151107 031250 10.44 0.64 20151107 031251 10.62 0.63 20151107 031252 10.84 0.62 20151107 031308 10.49 0.57 20151107 031309 10.39 0.59 20151107 031310 10.27 0.61 20151107 031311 10.15 0.62 20151107 031312 10.00 0.64 20151107 031313 9.84 0.66 20151107 031314 9.65 0.67 20151107 031315 9.46 0.69 20151107 031316 9.25 0.70 20151107 031317 8.81 0.72 20151107 031318 8.04 0.73 20151107 031319 7.27 0.75 20151107 031322 4.96 0.80 20151107 031323 4.20 0.82 20151107 031324 3.45 0.84 20151107 031325 2.70 0.86 20151107 031326 1.98 0.88 20151107 031327 1.45 0.90 20151107 031329 1.87 0.94 20151107 031330 2.49 0.95 20151107 031331 3.21 0.96 20151107 031332 3.99 0.97 20151107 031333 4.81 0.98 20151107 031334 5.65 0.98 20151107 031335 6.52 0.99 20151107 031336 7.32 1.00 20151107 031337 7.79 1.03 20151107 031338 7.91 1.06 20151107 031339 8.07 1.10 20151107 031340 8.25 1.13 20151107 031341 8.52 1.17 20151107 031342 8.76 1.20 20151107 031343 9.02 1.23 20151107 031344 9.31 1.26 20151107 031345 9.63 1.28 20151107 031346 9.99 1.31 20151107 031347 10.15 1.32 20151107 031348 9.99 1.31 20151107 031349 9.89 1.31 20151107 031350 9.81 1.30 20151107 031351 9.78 1.30 20151107 031352 9.80 1.30 20151107 031355 9.96 1.31 20151107 031356 10.15 1.31 20151107 031357 10.42 1.32 20151107 031358 10.61 1.33 20151107 031359 10.28 1.33 20151107 031400 9.84 1.32 20151107 031401 9.49 1.32 20151107 031402 9.13 1.31 20151107 031403 8.77 1.29 20151107 031404 8.37 1.28 20151107 031405 7.98 1.26 20151107 031406 7.58 1.25 20151107 031407 7.29 1.23 20151107 031408 7.08 1.23 20151107 031409 6.97 1.25 20151107 031410 6.84 1.27 20151107 031411 6.69 1.29 20151107 031412 6.46 1.31 20151107 031413 6.29 1.34 20151107 031414 6.11 1.36 20151107 031415 5.91 1.38 20151107 031416 5.71 1.41 20151107 031417 5.50 1.44 20151107 031418 5.28 1.46 20151107 031419 5.25 1.46 20151107 031420 5.22 1.45 20151107 031421 5.21 1.45 20151107 031422 5.22 1.45 20151107 031423 5.19 1.45 20151107 031424 5.22 1.45 20151107 031425 5.27 1.45 20151107 031426 5.33 1.45 20151107 031427 5.40 1.45 20151107 031428 5.35 1.45 20151107 031429 4.70 1.45 20151107 031430 4.16 1.45 20151107 031431 3.70 1.45 20151107 031432 3.38 1.45 20151107 031433 3.29 1.45 20151107 031434 3.41 1.45 20151107 031435 3.68 1.45 20151107 031436 4.03 1.45 20151107 031437 4.41 1.45 20151107 031438 4.65 1.45 20151107 031439 4.33 1.43 20151107 031440 4.11 1.41 20151107 031441 3.83 1.39 20151107 031442 3.56 1.37 20151107 031443 3.32 1.35 20151107 031445 3.09 1.33 20151107 031446 2.94 1.31 20151107 031447 2.74 1.29 20151107 031448 2.54 1.27 20151107 031449 2.40 1.26 20151107 031450 2.40 1.26 20151107 031451 2.49 1.26 20151107 031452 2.52 1.26 20151107 031453 2.57 1.26 20151107 031454 2.62 1.26 20151107 031455 2.69 1.27 20151107 031456 2.81 1.27 20151107 031457 2.88 1.27 20151107 031458 2.96 1.27 20151107 031459 3.01 1.27 20151107 031500 2.99 1.27 20151107 031501 3.03 1.28 20151107 031502 3.10 1.29 20151107 031503 3.19 1.29 20151107 031504 3.29 1.30 20151107 031505 3.41 1.32 20151107 031506 3.51 1.34 20151107 031507 3.65 1.36 20151107 031508 3.82 1.38 20151107 031509 4.04 1.40 20151107 031510 4.44 1.43 20151107 031511 4.78 1.44 20151107 031512 5.17 1.46 20151107 031513 5.57 1.48 20151107 031514 5.97 1.49 20151107 031515 6.37 1.51 20151107 031516 6.71 1.52 20151107 031517 7.11 1.53 20151107 031518 7.51 1.54 20151107 031519 7.87 1.55 20151107 031520 8.10 1.55 20151107 031521 8.27 1.55 20151107 031522 8.46 1.55 20151107 031523 8.64 1.55 20151107 031524 8.80 1.55 20151107 031525 8.94 1.55 20151107 031526 9.04 1.55 20151107 031527 9.15 1.55 20151107 031528 9.22 1.56 20151107 031529 9.20 1.56 20151107 031530 8.92 1.56 20151107 031531 8.66 1.56 20151107 031532 8.40 1.56 20151107 031533 8.14 1.57 20151107 031534 7.88 1.57 20151107 031536 7.62 1.57 20151107 031537 7.36 1.57 20151107 031538 7.11 1.58 20151107 031539 6.85 1.58 20151107 031540 6.61 1.58 20151107 031541 6.46 1.56 20151107 031542 6.31 1.54 20151107 031543 6.16 1.52 20151107 031544 6.00 1.50 20151107 031545 5.85 1.48 20151107 031546 5.70 1.46 20151107 031547 5.55 1.44 20151107 031548 5.40 1.42 20151107 031549 5.24 1.40 20151107 031550 5.07 1.39 20151107 031551 4.86 1.39 20151107 031552 4.63 1.39 20151107 031553 4.41 1.39 20151107 031554 4.18 1.39 20151107 031555 3.96 1.40 20151107 031556 3.75 1.40 20151107 031557 3.53 1.40 20151107 031558 3.32 1.40 20151107 031559 3.16 1.41 20151107 031600 3.09 1.41 20151107 031601 3.23 1.41 20151107 031602 3.35 1.41 20151107 031603 3.46 1.41 20151107 031604 3.55 1.41 20151107 031605 3.64 1.41 20151107 031606 3.70 1.41 20151107 031607 3.74 1.41 20151107 031608 3.77 1.41 20151107 031609 3.79 1.41 20151107 031610 3.86 1.41 20151107 031611 3.99 1.42 20151107 031612 4.13 1.43 20151107 031613 4.27 1.44 20151107 031614 4.42 1.45 20151107 031615 4.61 1.45 20151107 031616 4.77 1.46 20151107 031617 4.94 1.46 20151107 031618 5.13 1.46 20151107 031619 5.36 1.46 20151107 031620 5.56 1.46 20151107 031621 5.67 1.47 20151107 031622 5.76 1.48 20151107 031623 5.84 1.50 20151107 031624 5.96 1.52 20151107 031626 6.06 1.54 20151107 031627 6.19 1.55 20151107 031628 6.35 1.57 20151107 031629 6.52 1.58 20151107 031630 6.74 1.60 20151107 031631 6.84 1.60 20151107 031632 6.62 1.57 20151107 031633 6.42 1.55 20151107 031634 6.27 1.53 20151107 031635 6.10 1.51 20151107 031636 5.94 1.49 20151107 031637 5.80 1.48 20151107 031638 5.68 1.46 20151107 031639 5.58 1.45 20151107 031640 5.48 1.44 20151107 031641 5.38 1.43 20151107 031642 5.20 1.43 20151107 031643 5.07 1.43 20151107 031644 4.96 1.43 20151107 031645 4.92 1.43 20151107 031646 4.93 1.43 20151107 031647 4.99 1.43 20151107 031648 5.02 1.43 20151107 031649 5.16 1.43 20151107 031650 5.34 1.43 20151107 031651 5.51 1.43 20151107 031652 5.50 1.43 20151107 031653 5.39 1.43 20151107 031654 5.23 1.43 20151107 031655 4.97 1.43 20151107 031656 4.70 1.43 20151107 031657 4.48 1.43 20151107 031658 4.23 1.43 20151107 031659 3.98 1.43 20151107 031700 3.75 1.43 20151107 031701 3.57 1.43 20151107 031702 3.66 1.43 20151107 031703 3.72 1.43 20151107 031704 3.79 1.43 20151107 031705 3.86 1.43 20151107 031706 3.96 1.43 20151107 031707 4.09 1.43 20151107 031708 4.22 1.43 20151107 031709 4.36 1.43 20151107 031710 4.53 1.43 20151107 031711 4.76 1.43 20151107 031712 5.06 1.44 20151107 031713 5.39 1.44 20151107 031714 5.74 1.45 20151107 031715 6.10 1.45 20151107 031717 6.48 1.45 20151107 031718 6.88 1.45 20151107 031719 7.30 1.45 20151107 031720 7.75 1.44 20151107 031721 8.21 1.44 20151107 031722 8.58 1.44 20151107 031723 8.64 1.46 20151107 031724 8.65 1.49 20151107 031725 8.67 1.51 20151107 031726 8.69 1.53 20151107 031727 8.70 1.54 20151107 031728 8.72 1.55 20151107 031729 8.74 1.56 20151107 031730 8.76 1.57 20151107 031731 8.78 1.57 20151107 031732 8.73 1.57 20151107 031733 8.59 1.56 20151107 031734 8.43 1.55 20151107 031735 8.26 1.55 20151107 031736 8.10 1.54 20151107 031737 7.91 1.53 20151107 031738 7.71 1.53 20151107 031739 7.50 1.52 20151107 031740 7.30 1.51 20151107 031741 7.07 1.51 20151107 031742 6.75 1.50 20151107 031743 6.30 1.48 20151107 031744 5.89 1.47 20151107 031745 5.52 1.46 20151107 031746 5.17 1.46 20151107 031747 4.87 1.45 20151107 031748 4.61 1.44 20151107 031749 4.40 1.44 20151107 031750 4.24 1.44 20151107 031751 4.14 1.44 20151107 031752 4.11 1.44 20151107 031753 4.17 1.44 20151107 031754 4.25 1.44 20151107 031755 4.32 1.44 20151107 031756 4.40 1.45 20151107 031757 4.48 1.45 20151107 031758 4.55 1.45 20151107 031759 4.63 1.45 20151107 031800 4.69 1.45 20151107 031801 4.73 1.45 20151107 031802 4.74 1.45 20151107 031803 4.75 1.45 20151107 031804 4.87 1.45 20151107 031805 5.01 1.45 20151107 031807 5.21 1.45 20151107 031808 5.47 1.45 20151107 031809 5.77 1.44 20151107 031810 6.17 1.45 20151107 031811 6.54 1.44 20151107 031812 6.94 1.44 20151107 031813 7.19 1.45 20151107 031814 7.21 1.45 20151107 031815 7.31 1.45 20151107 031816 7.35 1.45 20151107 031817 7.41 1.45 20151107 031818 7.49 1.45 20151107 031819 7.58 1.45 20151107 031820 7.73 1.45 20151107 031821 7.82 1.45 20151107 031822 7.91 1.44 20151107 031823 7.87 1.43 20151107 031824 7.64 1.43 20151107 031825 7.49 1.43 20151107 031826 7.29 1.43 20151107 031827 7.11 1.44 20151107 031828 6.95 1.44 20151107 031829 6.81 1.45 20151107 031830 6.74 1.46 20151107 031831 6.64 1.46 20151107 031832 6.58 1.47 20151107 031833 6.41 1.48 20151107 031834 6.08 1.48 20151107 031835 5.75 1.48 20151107 031836 5.45 1.48 20151107 031837 5.17 1.49 20151107 031838 4.91 1.49 20151107 031839 4.67 1.49 20151107 031840 4.44 1.49 20151107 031841 4.24 1.49 20151107 031842 4.07 1.49 20151107 031843 3.99 1.49 20151107 031844 4.04 1.49 20151107 031845 4.05 1.49 20151107 031846 4.10 1.49 20151107 031847 4.14 1.50 20151107 031848 4.22 1.50 20151107 031849 4.32 1.50 20151107 031850 4.40 1.50 20151107 031851 4.51 1.50 20151107 031852 4.64 1.51 20151107 031853 4.77 1.50 20151107 031854 4.90 1.48 20151107 031855 5.01 1.46 20151107 031856 5.14 1.44 20151107 031858 5.26 1.42 20151107 031859 5.38 1.40 20151107 031900 5.50 1.38 20151107 031901 5.59 1.37 20151107 031902 5.69 1.35 20151107 031903 5.78 1.33 20151107 031904 5.77 1.32 20151107 031905 5.64 1.32 20151107 031906 5.51 1.32 20151107 031907 5.38 1.32 20151107 031908 5.26 1.32 20151107 031909 5.14 1.33 20151107 031910 5.02 1.33 20151107 031911 4.91 1.33 20151107 031912 4.80 1.33 20151107 031913 4.70 1.33 20151107 031914 4.67 1.33 20151107 031915 4.75 1.34 20151107 031916 4.84 1.34 20151107 031917 4.93 1.34 20151107 031918 4.98 1.34 20151107 031919 5.03 1.34 20151107 031920 5.05 1.34 20151107 031921 5.04 1.35 20151107 031922 5.00 1.35 20151107 031923 4.98 1.35 20151107 031924 4.90 1.35 20151107 031925 4.84 1.34 20151107 031926 4.76 1.34 20151107 031927 4.68 1.33 20151107 031928 4.60 1.32 20151107 031929 4.59 1.31 20151107 031930 4.53 1.30 20151107 031931 4.48 1.28 20151107 031932 4.46 1.27 20151107 031933 4.48 1.25 20151107 031934 4.52 1.24 20151107 031935 4.28 1.23 20151107 031936 4.12 1.23 20151107 031937 4.03 1.22 20151107 031938 4.02 1.22 20151107 031939 4.07 1.21 20151107 031940 4.13 1.21 20151107 031941 4.29 1.20 20151107 031942 4.51 1.20 20151107 031943 4.77 1.19 20151107 031944 4.71 1.20 20151107 031945 4.58 1.20 20151107 031946 4.53 1.20 20151107 031947 4.47 1.21 20151107 031949 4.44 1.21 20151107 031950 4.46 1.21 20151107 031951 4.52 1.21 20151107 031952 4.61 1.22 20151107 031953 4.73 1.22 20151107 031954 4.88 1.22 20151107 031955 4.98 1.22 20151107 031956 4.79 1.22 20151107 031957 4.62 1.22 20151107 031958 4.47 1.22 20151107 031959 4.32 1.22 20151107 032000 4.23 1.22 20151107 032001 4.17 1.22 20151107 032002 4.15 1.22 20151107 032003 4.18 1.22 20151107 032004 4.26 1.22 20151107 032005 4.37 1.22 20151107 032006 4.36 1.24 20151107 032007 4.41 1.26 20151107 032008 4.43 1.28 20151107 032009 4.42 1.30 20151107 032010 4.39 1.32 20151107 032011 4.34 1.34 20151107 032012 4.16 1.37 20151107 032013 4.00 1.39 20151107 032014 3.86 1.41 20151107 032015 3.69 1.41 20151107 032016 3.30 1.38 20151107 032017 2.94 1.35 20151107 032018 2.60 1.32 20151107 032019 2.33 1.28 20151107 032020 2.09 1.26 20151107 032021 1.93 1.23 20151107 032022 1.86 1.20 20151107 032023 1.90 1.18 20151107 032024 2.05 1.16 20151107 032025 2.13 1.15 20151107 032026 1.60 1.18 20151107 032027 1.05 1.22 20151107 032028 0.51 1.25 20151107 032029 0.16 1.28 20151107 032030 0.58 1.32 20151107 032031 1.07 1.35 20151107 032032 1.55 1.37 20151107 032033 1.99 1.40 20151107 032034 2.45 1.42 20151107 032035 2.84 1.45 20151107 032036 3.03 1.47 20151107 032037 3.24 1.48 20151107 032039 3.48 1.50 20151107 032040 3.84 1.52 20151107 032041 4.23 1.53 20151107 032042 4.54 1.55 20151107 032043 4.97 1.56 20151107 032044 5.42 1.56 20151107 032045 5.90 1.57 20151107 032046 6.28 1.57 20151107 032047 6.23 1.56 20151107 032048 6.10 1.55 20151107 032049 5.97 1.53 20151107 032050 5.73 1.53 20151107 032051 5.61 1.52 20151107 032052 5.50 1.52 20151107 032053 5.39 1.53 20151107 032054 5.28 1.53 20151107 032055 5.18 1.54 20151107 032056 5.09 1.55 20151107 032057 5.17 1.57 20151107 032058 5.12 1.57 20151107 032059 5.13 1.58 20151107 032100 5.10 1.59 20151107 032101 5.03 1.60 20151107 032102 4.91 1.61 20151107 032103 4.77 1.61 20151107 032104 4.59 1.61 20151107 032105 4.39 1.61 20151107 032106 4.25 1.61 20151107 032107 4.29 1.58 20151107 032108 4.40 1.56 20151107 032109 4.50 1.54 20151107 032110 4.60 1.52 20151107 032111 4.70 1.51 20151107 032112 4.78 1.49 20151107 032113 4.86 1.49 20151107 032114 4.93 1.48 20151107 032115 4.99 1.48 20151107 032116 4.99 1.48 20151107 032117 5.13 1.49 20151107 032118 5.25 1.50 20151107 032119 5.36 1.50 20151107 032120 5.44 1.50 20151107 032121 5.50 1.50 20151107 032122 5.55 1.50 20151107 032123 5.58 1.49 20151107 032124 5.59 1.48 20151107 032125 5.58 1.46 20151107 032126 5.55 1.45 20151107 032127 5.32 1.44 20151107 032128 5.11 1.43 20151107 032130 4.97 1.42 20151107 032131 4.81 1.41 20151107 032132 4.67 1.41 20151107 032133 4.56 1.40 20151107 032134 4.40 1.41 20151107 032135 4.25 1.41 20151107 032136 4.11 1.41 20151107 032137 3.97 1.40 20151107 032138 3.90 1.42 20151107 032139 3.84 1.43 20151107 032140 3.78 1.45 20151107 032141 3.72 1.46 20151107 032142 3.66 1.47 20151107 032143 3.59 1.48 20151107 032144 3.53 1.49 20151107 032145 3.47 1.49 20151107 032146 3.42 1.49 20151107 032147 3.37 1.50 20151107 032148 3.36 1.49 20151107 032149 3.40 1.48 20151107 032150 3.48 1.47 20151107 032151 3.62 1.46 20151107 032152 3.79 1.45 20151107 032153 4.01 1.44 20151107 032154 4.27 1.43 20151107 032155 4.57 1.42 20151107 032156 4.91 1.41 20151107 032157 5.28 1.40 20151107 032158 5.38 1.39 20151107 032159 5.40 1.38 20151107 032200 5.24 1.38 20151107 032201 5.08 1.39 20151107 032202 4.90 1.39 20151107 032203 4.71 1.38 20151107 032204 4.52 1.38 20151107 032205 4.32 1.38 20151107 032206 4.10 1.37 20151107 032207 3.88 1.36 20151107 032208 3.61 1.36 20151107 032209 3.35 1.36 20151107 032210 3.11 1.36 20151107 032211 2.91 1.36 20151107 032212 2.77 1.36 20151107 032213 2.61 1.36 20151107 032214 2.47 1.36 20151107 032215 2.36 1.36 20151107 032216 2.28 1.36 20151107 032217 2.22 1.36 20151107 032218 2.21 1.36 20151107 032220 2.21 1.36 20151107 032221 2.21 1.36 20151107 032222 2.21 1.36 20151107 032223 2.22 1.36 20151107 032224 2.22 1.36 20151107 032225 2.23 1.36 20151107 032226 2.21 1.37 20151107 032227 2.16 1.37 20151107 032228 2.09 1.38 20151107 032229 1.96 1.38 20151107 032230 1.76 1.39 20151107 032231 1.59 1.39 20151107 032232 1.46 1.40 20151107 032233 1.35 1.40 20151107 032234 1.28 1.40 20151107 032235 1.23 1.41 20151107 032236 1.22 1.41 20151107 032237 1.22 1.41 20151107 032238 1.24 1.41 20151107 032239 1.33 1.42 20151107 032240 1.51 1.43 20151107 032241 1.70 1.44 20151107 032242 1.88 1.46 20151107 032243 2.06 1.47 20151107 032244 2.23 1.49 20151107 032245 2.40 1.51 20151107 032246 2.57 1.53 20151107 032247 2.74 1.56 20151107 032248 2.88 1.58 20151107 032249 3.01 1.60 20151107 032250 2.99 1.61 20151107 032251 2.90 1.61 20151107 032252 2.72 1.61 20151107 032253 2.55 1.61 20151107 032254 2.38 1.60 20151107 032255 2.21 1.59 20151107 032256 2.04 1.58 20151107 032257 1.87 1.57 20151107 032258 1.71 1.56 20151107 032259 1.54 1.55 20151107 032300 1.39 1.55 20151107 032301 1.33 1.55 20151107 032302 1.37 1.55 20151107 032303 1.49 1.56 20151107 032304 1.67 1.57 20151107 032305 1.90 1.57 20151107 032306 2.15 1.59 20151107 032307 2.37 1.59 20151107 032308 2.64 1.61 20151107 032309 2.92 1.62 20151107 032311 2.79 1.60 20151107 032312 2.68 1.58 20151107 032313 2.60 1.56 20151107 032314 2.55 1.54 20151107 032315 2.56 1.52 20151107 032316 2.63 1.50 20151107 032317 2.77 1.48 20151107 032318 2.97 1.46 20151107 032319 3.20 1.44 20151107 032320 3.44 1.42 20151107 032321 3.85 1.44 20151107 032322 4.25 1.46 20151107 032323 4.62 1.48 20151107 032325 5.23 1.52 20151107 032326 5.54 1.54 20151107 032327 5.82 1.56 20151107 032328 6.07 1.58 20151107 032329 6.30 1.60 20151107 032330 6.49 1.62 20151107 032331 6.51 1.62 20151107 032332 6.52 1.62 20151107 032333 6.56 1.62 20151107 032334 6.64 1.62 20151107 032335 6.75 1.62 20151107 032336 6.90 1.62 20151107 032337 7.09 1.62 20151107 032338 7.31 1.62 20151107 032339 7.56 1.62 20151107 032342 7.91 1.59 20151107 032343 7.87 1.57 20151107 032344 7.81 1.55 20151107 032345 7.74 1.53 20151107 032346 7.66 1.51 20151107 032347 7.56 1.49 20151107 032348 7.46 1.47 20151107 032349 7.34 1.45 20151107 032351 7.06 1.43 20151107 032354 6.67 1.49 20151107 032355 6.58 1.51 20151107 032357 6.46 1.55 20151107 032358 6.43 1.57 20151107 032359 6.43 1.59 20151107 032400 6.45 1.61 20151107 032403 6.37 1.59 20151107 032404 6.32 1.57 20151107 032415 5.66 1.39 20151107 032416 5.36 1.38 20151107 032417 5.08 1.38 20151107 032418 4.82 1.37 20151107 032419 4.57 1.37 20151107 032420 4.41 1.37 20151107 032421 4.28 1.37 20151107 032426 3.91 1.41 20151107 032427 3.86 1.42 20151107 032428 3.76 1.43 20151107 032429 3.66 1.43 20151107 032430 3.59 1.43 20151107 032432 3.59 1.41 20151107 032433 3.66 1.39 20151107 032438 4.03 1.38 20151107 032439 4.23 1.39 20151107 032440 4.38 1.41 20151107 032441 4.55 1.43 20151107 032446 5.36 1.43 20151107 032450 5.90 1.34 20151107 032452 6.06 1.31 20151107 032456 4.67 1.23 20151107 032457 4.00 1.22 20151107 032458 3.38 1.21 20151107 032500 2.29 1.17 20151107 032504 2.21 1.09 20151107 032505 2.31 1.09 20151107 032506 2.48 1.10 20151107 032507 2.61 1.11 20151107 032508 2.76 1.11 20151107 032509 2.91 1.12 20151107 032510 3.09 1.13 20151107 032511 3.24 1.14 20151107 032512 3.40 1.14 20151107 032513 3.56 1.15 20151107 032514 3.69 1.16 20151107 032515 3.70 1.16 20151107 032516 3.69 1.17 20151107 032517 3.67 1.17 20151107 032518 3.63 1.17 20151107 032519 3.57 1.17 20151107 032520 3.52 1.16 20151107 032521 3.47 1.16 20151107 032522 3.41 1.15 20151107 032523 3.33 1.14 20151107 032524 3.28 1.13 20151107 032525 3.42 1.12 20151107 032526 3.63 1.12 20151107 032527 3.83 1.12 20151107 032528 4.07 1.11 20151107 032529 4.32 1.11 20151107 032530 4.56 1.10 20151107 032531 4.76 1.10 20151107 032532 5.03 1.10 20151107 032533 5.30 1.10 20151107 032534 5.57 1.09 20151107 032535 5.71 1.09 20151107 032536 5.78 1.09 20151107 032537 5.89 1.09 20151107 032538 5.99 1.09 20151107 032539 6.00 1.09 20151107 032540 5.99 1.09 20151107 032541 5.94 1.09 20151107 032543 5.94 1.09 20151107 032544 5.93 1.08 20151107 032545 5.85 1.07 20151107 032546 5.70 1.07 20151107 032547 5.35 1.07 20151107 032548 5.04 1.07 20151107 032549 4.75 1.06 20151107 032550 4.49 1.06 20151107 032551 4.26 1.06 20151107 032552 4.04 1.06 20151107 032553 3.88 1.06 20151107 032554 3.75 1.06 20151107 032555 3.65 1.05 20151107 032556 3.58 1.06 20151107 032557 3.48 1.07 20151107 032558 3.34 1.09 20151107 032559 3.18 1.11 20151107 032600 3.02 1.13 20151107 032601 2.89 1.15 20151107 032602 2.77 1.18 20151107 032603 2.65 1.20 20151107 032604 2.59 1.21 20151107 032605 2.50 1.23 20151107 032606 2.42 1.24 20151107 032607 2.52 1.26 20151107 032608 2.64 1.28 20151107 032609 2.76 1.31 20151107 032610 2.89 1.32 20151107 032611 2.99 1.34 20151107 032612 3.12 1.36 20151107 032613 3.22 1.38 20151107 032614 3.32 1.40 20151107 032615 3.42 1.42 20151107 032616 3.50 1.45 20151107 032617 3.61 1.48 20151107 032618 3.79 1.51 20151107 032619 4.09 1.55 20151107 032620 4.48 1.59 20151107 032621 4.93 1.63 20151107 032622 5.32 1.67 20151107 032623 5.56 1.70 20151107 032624 5.87 1.74 20151107 032625 6.08 1.76 20151107 032626 6.29 1.78 20151107 032627 6.37 1.81 20151107 032628 5.65 1.83 20151107 032629 5.10 1.85 20151107 032630 4.61 1.88 20151107 032631 4.17 1.90 20151107 032632 3.90 1.92 20151107 032634 3.61 1.94 20151107 032635 3.40 1.98 20151107 032636 3.26 2.00 20151107 032637 3.17 2.04 20151107 032638 3.13 2.08 20151107 032639 4.50 2.14 20151107 032640 6.00 2.22 20151107 032641 7.25 2.30 20151107 032642 8.44 2.38 20151107 032643 9.33 2.46 20151107 032644 10.39 2.53 20151107 032645 11.35 2.60 20151107 032646 11.73 2.64 20151107 032647 12.45 2.70 20151107 032648 12.77 2.75 20151107 032649 13.69 2.81 20151107 032650 15.24 2.85 20151107 032651 17.54 2.91 20151107 032652 19.35 2.94 20151107 032653 22.10 3.01 20151107 032654 24.83 3.07 20151107 032655 27.77 3.14 20151107 032656 30.67 3.21 20151107 032657 33.74 3.29 20151107 032658 36.12 3.35 20151107 032659 38.17 3.43 20151107 032700 35.81 3.44 20151107 032701 33.72 3.45 20151107 032702 31.86 3.46 20151107 032703 30.39 3.48 20151107 032704 29.14 3.49 20151107 032705 27.74 3.49 20151107 032706 26.85 3.50 20151107 032707 26.64 3.51 20151107 032708 26.76 3.53 20151107 032709 27.72 3.55 20151107 032710 26.33 3.56 20151107 032711 24.69 3.56 20151107 032712 22.94 3.56 20151107 032713 20.83 3.57 20151107 032714 19.00 3.58 20151107 032715 17.46 3.59 20151107 032716 15.75 3.60 20151107 032717 14.16 3.61 20151107 032718 13.15 3.63 20151107 032719 12.79 3.65 20151107 032720 12.72 3.66 20151107 032721 12.50 3.66 20151107 032722 12.23 3.66 20151107 032724 11.98 3.67 20151107 032725 11.62 3.68 20151107 032726 11.29 3.68 20151107 032727 11.09 3.68 20151107 032728 10.88 3.69 20151107 032729 10.78 3.69 20151107 032730 10.82 3.70 20151107 032731 10.92 3.70 20151107 032732 10.67 3.70 20151107 032733 10.33 3.71 20151107 032734 9.97 3.71 20151107 032735 9.65 3.72 20151107 032736 9.31 3.72 20151107 032737 9.09 3.72 20151107 032738 8.77 3.73 20151107 032739 8.49 3.73 20151107 032740 8.24 3.73 20151107 032741 7.98 3.74 20151107 032742 8.05 3.74 20151107 032743 8.18 3.74 20151107 032744 8.37 3.75 20151107 032745 8.57 3.75 20151107 032746 8.71 3.76 20151107 032747 8.84 3.76 20151107 032748 8.94 3.76 20151107 032749 9.00 3.77 20151107 032750 9.06 3.77 20151107 032751 9.08 3.77 20151107 032752 9.06 3.78 20151107 032753 8.93 3.77 20151107 032754 8.81 3.76 20151107 032755 8.69 3.76 20151107 032756 8.57 3.76 20151107 032757 8.49 3.77 20151107 032758 8.39 3.77 20151107 032759 8.29 3.78 20151107 032800 8.21 3.79 20151107 032801 8.13 3.80 20151107 032802 8.07 3.81 20151107 032803 8.16 3.82 20151107 032804 8.31 3.82 20151107 032805 8.44 3.82 20151107 032806 8.53 3.82 20151107 032807 8.63 3.83 20151107 032808 8.70 3.83 20151107 032809 8.77 3.83 20151107 032810 8.81 3.83 20151107 032811 8.81 3.84 20151107 032812 8.83 3.84 20151107 032813 8.75 3.84 20151107 032815 8.59 3.84 20151107 032816 8.48 3.85 20151107 032817 8.39 3.85 20151107 032818 8.31 3.85 20151107 032819 8.25 3.85 20151107 032820 8.22 3.86 20151107 032821 8.21 3.86 20151107 032822 8.22 3.86 20151107 032823 8.28 3.86 20151107 032824 8.32 3.87 20151107 032825 7.96 3.87 20151107 032826 7.54 3.87 20151107 032827 7.18 3.88 20151107 032828 6.82 3.88 20151107 032829 6.65 3.88 20151107 032830 6.45 3.89 20151107 032831 6.30 3.89 20151107 032832 6.13 3.90 20151107 032833 6.10 3.90 20151107 032834 6.19 3.90 20151107 032835 6.15 3.90 20151107 032836 5.94 3.88 20151107 032837 5.62 3.86 20151107 032838 5.48 3.85 20151107 032839 5.23 3.83 20151107 032840 4.95 3.81 20151107 032841 4.80 3.79 20151107 032842 4.68 3.79 20151107 032843 4.60 3.78 20151107 032844 4.53 3.78 20151107 032845 4.48 3.78 20151107 032846 4.61 3.81 20151107 032847 4.67 3.84 20151107 032848 4.70 3.86 20151107 032849 4.66 3.89 20151107 032850 4.56 3.91 20151107 032851 4.40 3.93 20151107 032852 4.20 3.95 20151107 032853 4.09 3.96 20151107 032854 3.81 3.98 20151107 032855 3.55 3.99 20151107 032856 3.40 4.00 20151107 032857 3.32 4.00 20151107 032858 3.45 4.01 20151107 032859 3.56 4.01 20151107 032900 3.85 4.01 20151107 032901 3.77 4.02 20151107 032902 3.80 4.02 20151107 032903 3.81 4.03 20151107 032905 3.81 4.04 20151107 032906 3.65 4.05 20151107 032907 3.65 4.07 20151107 032908 3.77 4.09 20151107 032909 3.96 4.12 20151107 032910 4.24 4.14 20151107 032911 4.51 4.17 20151107 032912 4.82 4.19 20151107 032913 4.97 4.22 20151107 032914 5.35 4.24 20151107 032915 5.77 4.27 20151107 032916 6.23 4.30 20151107 032917 6.26 4.32 20151107 032918 6.39 4.35 20151107 032919 6.28 4.37 20151107 032920 6.26 4.39 20151107 032921 6.14 4.41 20151107 032922 6.27 4.43 20151107 032923 6.48 4.44 20151107 032924 6.54 4.45 20151107 032925 7.10 4.46 20151107 032926 7.48 4.47 20151107 032927 7.68 4.47 20151107 032928 8.14 4.48 20151107 032929 8.16 4.50 20151107 032930 8.08 4.53 20151107 032931 8.10 4.56 20151107 032932 8.46 4.59 20151107 032933 9.00 4.63 20151107 032934 9.37 4.67 20151107 032935 10.06 4.70 20151107 032936 10.84 4.74 20151107 032937 11.69 4.78 20151107 032938 12.36 4.80 20151107 032939 13.28 4.83 20151107 032940 13.69 4.85 20151107 032941 14.03 4.86 20151107 032942 14.51 4.87 20151107 032943 15.06 4.89 20151107 032944 15.52 4.90 20151107 032945 16.13 4.92 20151107 032946 16.78 4.93 20151107 032947 17.33 4.94 20151107 032948 18.04 4.96 20151107 032949 18.79 4.98 20151107 032950 19.39 5.02 20151107 032951 19.66 5.06 20151107 032952 19.96 5.12 20151107 032953 20.24 5.17 20151107 032954 20.46 5.21 20151107 032956 20.70 5.26 20151107 032957 20.92 5.30 20151107 032958 21.10 5.34 20151107 032959 21.28 5.38 20151107 033000 21.45 5.42 20151107 033001 21.56 5.44 20151107 033002 21.65 5.47 20151107 033003 21.68 5.50 20151107 033004 21.66 5.52 20151107 033005 21.62 5.54 20151107 033006 21.50 5.57 20151107 033007 21.43 5.59 20151107 033008 21.39 5.61 20151107 033009 21.39 5.64 20151107 033010 21.41 5.66 20151107 033011 21.47 5.69 20151107 033012 21.56 5.72 20151107 033013 21.97 5.74 20151107 033014 22.45 5.77 20151107 033015 22.93 5.80 20151107 033016 23.29 5.82 20151107 033017 23.73 5.85 20151107 033018 24.15 5.88 20151107 033019 24.47 5.91 20151107 033020 24.86 5.94 20151107 033021 25.24 5.97 20151107 033022 25.52 6.00 20151107 033023 25.65 6.00 20151107 033024 25.62 5.98 20151107 033025 25.54 5.97 20151107 033026 25.51 5.96 20151107 033027 25.48 5.95 20151107 033028 25.34 5.93 20151107 033029 25.30 5.93 20151107 033030 25.23 5.93 20151107 033031 25.20 5.93 20151107 033032 25.09 5.93 20151107 033033 25.01 5.93 20151107 033034 24.90 5.93 20151107 033035 24.58 5.92 20151107 033036 24.35 5.91 20151107 033037 24.12 5.90 20151107 033038 23.91 5.90 20151107 033039 23.68 5.91 20151107 033040 23.55 5.92 20151107 033041 23.43 5.94 20151107 033042 23.29 5.96 20151107 033043 23.23 5.98 20151107 033044 23.18 6.00 20151107 033045 22.98 6.01 20151107 033047 22.73 6.00 20151107 033048 22.51 6.00 20151107 033049 22.24 6.00 20151107 033050 22.02 6.00 20151107 033051 21.79 5.99 20151107 033052 21.52 5.99 20151107 033053 21.32 5.99 20151107 033054 21.02 5.97 20151107 033055 20.45 5.93 20151107 033056 20.02 5.89 20151107 033057 19.68 5.82 20151107 033058 19.23 5.76 20151107 033059 18.91 5.70 20151107 033100 18.45 5.65 20151107 033101 18.11 5.62 20151107 033102 17.76 5.58 20151107 033103 17.28 5.56 20151107 033104 16.92 5.54 20151107 033105 16.42 5.53 20151107 033106 16.04 5.52 20151107 033107 15.53 5.53 20151107 033108 15.16 5.50 20151107 033109 15.00 5.42 20151107 033110 14.88 5.34 20151107 033111 14.84 5.27 20151107 033112 14.80 5.19 20151107 033113 14.80 5.13 20151107 033114 14.79 5.05 20151107 033115 14.80 5.00 20151107 033116 14.77 4.93 20151107 033117 14.86 4.87 20151107 033118 14.69 4.81 20151107 033119 15.58 4.78 20151107 033120 16.05 4.75 20151107 033121 16.94 4.72 20151107 033122 17.67 4.68 20151107 033123 18.30 4.65 20151107 033124 18.97 4.61 20151107 033125 19.45 4.59 20151107 033126 19.92 4.55 20151107 033127 20.26 4.52 20151107 033128 20.53 4.47 20151107 033129 20.95 4.44 20151107 033130 20.98 4.43 20151107 033131 21.34 4.43 20151107 033132 21.74 4.43 20151107 033133 22.27 4.43 20151107 033134 22.80 4.42 20151107 033135 23.49 4.42 20151107 033137 24.14 4.42 20151107 033138 24.85 4.41 20151107 033139 25.21 4.40 20151107 033140 25.52 4.40 20151107 033141 25.56 4.40 20151107 033142 24.74 4.38 20151107 033143 24.47 4.36 20151107 033144 24.00 4.35 20151107 033145 24.06 4.34 20151107 033146 23.93 4.33 20151107 033147 24.18 4.33 20151107 033148 24.56 4.32 20151107 033149 25.19 4.32 20151107 033150 26.04 4.33 20151107 033151 26.89 4.33 20151107 033152 27.54 4.32 20151107 033153 26.79 4.29 20151107 033154 26.25 4.25 20151107 033155 25.65 4.22 20151107 033156 25.14 4.20 20151107 033157 24.70 4.18 20151107 033158 24.47 4.17 20151107 033159 24.17 4.16 20151107 033200 23.98 4.16 20151107 033201 23.81 4.17 20151107 033202 23.84 4.17 20151107 033203 23.79 4.19 20151107 033204 24.10 4.20 20151107 033205 24.36 4.21 20151107 033206 24.84 4.20 20151107 033207 25.17 4.20 20151107 033208 25.61 4.20 20151107 033209 25.93 4.19 20151107 033210 26.41 4.19 20151107 033211 26.73 4.18 20151107 033212 27.18 4.18 20151107 033213 27.63 4.18 20151107 033214 27.97 4.17 20151107 033215 27.23 4.15 20151107 033216 26.60 4.13 20151107 033217 25.99 4.12 20151107 033218 25.31 4.11 20151107 033219 24.69 4.11 20151107 033220 24.04 4.10 20151107 033221 23.53 4.09 20151107 033222 23.02 4.07 20151107 033223 22.61 4.05 20151107 033224 22.18 4.02 20151107 033225 21.86 4.00 20151107 033226 21.62 3.94 20151107 033228 21.44 3.88 20151107 033229 21.24 3.81 20151107 033230 21.08 3.74 20151107 033231 20.92 3.66 20151107 033232 20.82 3.59 20151107 033233 20.76 3.52 20151107 033234 20.75 3.45 20151107 033235 20.74 3.37 20151107 033236 20.75 3.31 20151107 033237 20.77 3.23 20151107 033238 21.24 3.19 20151107 033239 22.06 3.15 20151107 033240 22.72 3.12 20151107 033241 23.41 3.08 20151107 033242 24.31 3.04 20151107 033243 25.05 2.99 20151107 033244 26.00 2.94 20151107 033245 26.81 2.90 20151107 033246 27.78 2.87 20151107 033247 28.51 2.85 20151107 033248 29.35 2.82 20151107 033249 29.76 2.83 20151107 033250 29.96 2.87 20151107 033251 30.22 2.91 20151107 033252 30.43 2.95 20151107 033253 30.70 2.98 20151107 033254 30.92 3.01 20151107 033255 31.20 3.04 20151107 033256 31.43 3.07 20151107 033257 31.72 3.09 20151107 033258 32.15 3.15 20151107 033259 32.46 3.20 20151107 033300 32.80 3.27 20151107 033301 33.24 3.36 20151107 033302 33.73 3.46 20151107 033303 34.12 3.54 20151107 033304 34.49 3.63 20151107 033305 34.91 3.73 20151107 033306 35.24 3.81 20151107 033307 35.64 3.92 20151107 033308 35.93 4.01 20151107 033309 36.27 4.10 20151107 033310 36.86 4.20 20151107 033311 37.37 4.29 20151107 033312 38.02 4.40 20151107 033313 38.58 4.48 20151107 033314 39.18 4.57 20151107 033315 39.88 4.66 20151107 033316 40.55 4.73 20151107 033317 41.46 4.83 20151107 033319 42.23 4.90 20151107 033320 43.04 4.97 20151107 033321 44.00 5.04 20151107 033322 45.10 5.11 20151107 033323 46.17 5.17 20151107 033324 47.04 5.22 20151107 033325 48.03 5.27 20151107 033326 49.00 5.33 20151107 033327 49.98 5.38 20151107 033328 51.20 5.44 20151107 033329 52.38 5.51 20151107 033330 53.54 5.56 20151107 033331 55.07 5.64 20151107 033332 56.35 5.71 20151107 033333 57.67 5.77 20151107 033334 58.98 5.86 20151107 033335 59.93 5.93 20151107 033336 61.12 5.97 20151107 033337 62.35 6.01 20151107 033338 63.47 6.05 20151107 033339 64.74 6.10 20151107 033340 66.07 6.14 20151107 033341 67.40 6.19 20151107 033342 68.63 6.23 20151107 033343 70.19 6.28 20151107 033344 71.47 6.32 20151107 033345 72.92 6.35 20151107 033346 74.91 6.39 20151107 033347 76.33 6.42 20151107 033348 77.75 6.46 20151107 033349 78.97 6.51 20151107 033350 80.25 6.57 20151107 033351 81.27 6.63 20151107 033352 82.46 6.71 20151107 033353 83.34 6.78 20151107 033354 84.33 6.87 20151107 033355 85.27 6.97 20151107 033356 85.95 7.07 20151107 033357 86.79 7.20 20151107 033358 87.52 7.33 20151107 033359 88.31 7.46 20151107 033400 88.87 7.56 20151107 033401 89.50 7.67 20151107 033402 90.00 7.79 20151107 033403 90.31 7.87 20151107 033404 90.67 7.97 20151107 033405 90.77 8.05 20151107 033406 90.95 8.13 20151107 033407 90.13 8.15 20151107 033409 88.82 8.12 20151107 033410 87.38 8.06 20151107 033411 85.92 7.98 20151107 033412 84.63 7.88 20151107 033413 83.12 7.74 20151107 033414 81.83 7.60 20151107 033415 80.63 7.45 20151107 033416 79.67 7.30 20151107 033417 78.55 7.11 20151107 033418 77.62 6.91 20151107 033419 76.28 6.63 20151107 033420 74.77 6.29 20151107 033421 73.28 5.92 20151107 033422 71.94 5.56 20151107 033423 70.64 5.19 20151107 033424 69.45 4.83 20151107 033425 68.22 4.45 20151107 033426 67.04 4.06 20151107 033427 65.92 3.67 20151107 033428 64.86 3.27 20151107 033429 63.55 2.92 20151107 033430 61.64 2.59 20151107 033431 59.74 2.26 20151107 033432 57.86 1.94 20151107 033433 55.91 1.60 20151107 033434 54.04 1.30 20151107 033435 51.88 1.01 20151107 033436 49.97 0.77 20151107 033437 47.63 0.48 20151107 033438 45.50 0.20 20151107 033439 43.49 -0.06 20151107 033440 41.75 -0.23 20151107 033441 40.02 -0.39 20151107 033442 38.15 -0.55 20151107 033443 36.43 -0.68 20151107 033444 34.72 -0.80 20151107 033445 33.02 -0.91 20151107 033446 31.31 -1.01 20151107 033447 29.63 -1.08 20151107 033448 28.12 -1.14 20151107 033449 26.68 -1.18 20151107 033450 25.43 -1.19 20151107 033451 24.21 -1.19 20151107 033452 23.01 -1.18 20151107 033453 21.76 -1.17 20151107 033454 20.62 -1.16 20151107 033455 19.51 -1.15 20151107 033456 18.27 -1.12 20151107 033457 17.22 -1.10 20151107 033458 16.12 -1.07 20151107 033500 15.63 -1.05 20151107 033501 15.62 -1.02 20151107 033502 15.54 -1.00 20151107 033503 15.40 -0.97 20151107 033504 15.19 -0.94 20151107 033505 14.90 -0.91 20151107 033506 14.48 -0.88 20151107 033507 14.05 -0.85 20151107 033508 13.56 -0.83 20151107 033509 13.01 -0.80 20151107 033510 12.64 -0.80 20151107 033511 12.41 -0.81 20151107 033512 12.21 -0.83 20151107 033513 11.94 -0.85 20151107 033514 11.82 -0.86 20151107 033515 11.69 -0.87 20151107 033516 11.58 -0.88 20151107 033517 11.50 -0.88 20151107 033518 11.48 -0.88 20151107 033519 11.39 -0.88 20151107 033520 11.10 -0.88 20151107 033521 10.83 -0.88 20151107 033522 10.57 -0.88 20151107 033523 10.39 -0.89 20151107 033524 10.20 -0.91 20151107 033525 10.05 -0.93 20151107 033526 9.95 -0.96 20151107 033527 9.88 -0.98 20151107 033528 9.85 -1.00 20151107 033529 9.69 -1.04 20151107 033530 9.51 -1.08 20151107 033531 9.29 -1.13 20151107 033532 9.09 -1.17 20151107 033533 8.86 -1.21 20151107 033534 8.61 -1.25 20151107 033535 8.38 -1.30 20151107 033536 8.32 -1.33 20151107 033537 8.46 -1.36 20151107 033538 8.70 -1.34 20151107 033539 8.94 -1.31 20151107 033540 9.08 -1.28 20151107 033541 9.18 -1.25 20151107 033542 9.21 -1.23 20151107 033543 9.19 -1.20 20151107 033544 9.12 -1.17 20151107 033545 9.01 -1.14 20151107 033546 8.87 -1.11 20151107 033547 8.45 -1.13 20151107 033548 7.95 -1.18 20151107 033550 7.70 -1.21 20151107 033551 7.56 -1.25 20151107 033552 7.60 -1.27 20151107 033553 7.81 -1.28 20151107 033554 8.14 -1.28 20151107 033555 8.57 -1.27 20151107 033556 9.10 -1.24 20151107 033557 9.39 -1.20 20151107 033558 9.63 -1.16 20151107 033559 9.86 -1.12 20151107 033600 10.06 -1.07 20151107 033601 10.27 -1.03 20151107 033602 10.42 -1.01 20151107 033603 10.58 -0.99 20151107 033604 10.76 -0.96 20151107 033605 11.02 -0.92 20151107 033606 11.37 -0.85 20151107 033607 11.71 -0.78 20151107 033608 12.05 -0.71 20151107 033609 12.39 -0.64 20151107 033610 12.73 -0.57 20151107 033611 13.06 -0.50 20151107 033612 13.39 -0.44 20151107 033613 13.72 -0.37 20151107 033614 14.26 -0.30 20151107 033615 14.74 -0.25 20151107 033616 15.24 -0.20 20151107 033617 15.72 -0.15 20151107 033618 16.28 -0.09 20151107 033619 16.86 -0.04 20151107 033620 17.47 0.01 20151107 033621 18.11 0.06 20151107 033622 18.69 0.12 20151107 033623 19.11 0.19 20151107 033624 19.53 0.26 20151107 033625 19.96 0.34 20151107 033626 20.38 0.42 20151107 033627 20.73 0.51 20151107 033628 20.87 0.60 20151107 033629 21.03 0.70 20151107 033630 21.16 0.79 20151107 033631 21.22 0.85 20151107 033632 21.29 0.90 20151107 033633 21.38 0.95 20151107 033634 21.48 1.00 20151107 033635 21.60 1.05 20151107 033636 21.75 1.09 20151107 033637 21.89 1.13 20151107 033638 22.06 1.16 20151107 033639 21.82 1.19 20151107 033641 21.38 1.20 20151107 033642 20.40 1.16 20151107 033643 19.48 1.11 20151107 033644 18.71 1.07 20151107 033645 17.74 1.01 20151107 033646 16.82 0.93 20151107 033647 15.91 0.85 20151107 033648 15.26 0.77 20151107 033649 14.61 0.70 20151107 033650 14.11 0.66 20151107 033651 13.45 0.60 20151107 033652 12.81 0.54 20151107 033653 12.16 0.48 20151107 033654 11.68 0.45 20151107 033655 11.77 0.47 20151107 033656 12.11 0.46 20151107 033657 12.32 0.45 20151107 033658 12.43 0.45 20151107 033659 12.42 0.44 20151107 033700 12.35 0.44 20151107 033701 12.14 0.43 20151107 033702 11.84 0.42 20151107 033703 11.40 0.41 20151107 033704 11.00 0.41 20151107 033705 10.60 0.40 20151107 033706 10.23 0.41 20151107 033707 9.93 0.42 20151107 033708 9.43 0.38 20151107 033709 8.79 0.32 20151107 033710 8.14 0.26 20151107 033711 7.30 0.19 20151107 033712 6.60 0.14 20151107 033713 5.69 0.08 20151107 033714 4.78 0.02 20151107 033715 3.90 -0.03 20151107 033716 3.22 -0.07 20151107 033717 2.51 -0.11 20151107 033718 2.08 -0.14 20151107 033719 1.89 -0.14 20151107 033720 1.85 -0.14 20151107 033721 1.88 -0.12 20151107 033722 1.73 -0.07 20151107 033723 1.61 -0.03 20151107 033724 1.43 0.01 20151107 033725 1.26 0.04 20151107 033726 1.48 0.10 20151107 033727 1.72 0.15 20151107 033728 2.00 0.22 20151107 033729 2.31 0.29 20151107 033730 2.58 0.35 20151107 033732 2.90 0.43 20151107 033733 3.25 0.51 20151107 033734 3.36 0.56 20151107 033735 3.40 0.59 20151107 033736 3.66 0.62 20151107 033737 3.99 0.64 20151107 033738 4.27 0.66 20151107 033739 4.62 0.68 20151107 033740 4.97 0.70 20151107 033741 5.26 0.75 20151107 033742 5.63 0.81 20151107 033743 5.92 0.88 20151107 033744 6.30 0.96 20151107 033745 6.68 1.05 20151107 033746 6.98 1.13 20151107 033747 7.36 1.22 20151107 033748 7.81 1.29 20151107 033749 8.46 1.36 20151107 033750 9.19 1.44 20151107 033751 10.12 1.53 20151107 033752 11.02 1.60 20151107 033753 11.79 1.67 20151107 033754 12.71 1.73 20151107 033755 13.39 1.78 20151107 033756 14.13 1.83 20151107 033757 14.65 1.87 20151107 033758 15.24 1.91 20151107 033759 15.68 1.95 20151107 033800 16.15 1.99 20151107 033801 16.48 2.03 20151107 033802 16.89 2.08 20151107 033803 17.21 2.12 20151107 033804 17.51 2.17 20151107 033805 17.73 2.22 20151107 033806 17.99 2.26 20151107 033807 18.21 2.30 20151107 033808 18.47 2.32 20151107 033809 18.88 2.36 20151107 033810 19.29 2.38 20151107 033811 19.65 2.42 20151107 033812 19.99 2.44 20151107 033813 20.29 2.46 20151107 033814 20.54 2.48 20151107 033815 20.61 2.49 20151107 033819 19.55 2.39 20151107 033820 19.13 2.34 20151107 033822 18.67 2.28 20151107 033823 18.28 2.21 20151107 033824 17.88 2.12 20151107 033825 17.61 2.06 20151107 033826 17.36 2.01 20151107 033827 17.13 1.94 20151107 033828 16.99 1.90 20151107 033829 16.73 1.86 20151107 033830 16.11 1.84 20151107 033831 15.47 1.82 20151107 033832 14.82 1.79 20151107 033833 14.18 1.77 20151107 033834 13.64 1.75 20151107 033835 13.17 1.74 20151107 033836 13.14 1.73 20151107 033837 13.11 1.73 20151107 033838 13.02 1.71 20151107 033839 12.88 1.71 20151107 033840 12.71 1.70 20151107 033841 12.48 1.69 20151107 033842 12.24 1.67 20151107 033843 12.03 1.65 20151107 033844 11.87 1.61 20151107 033845 11.77 1.57 20151107 033846 11.73 1.53 20151107 033847 11.74 1.47 20151107 033848 11.64 1.44 20151107 033850 10.74 1.50 20151107 033851 10.21 1.52 20151107 033852 9.71 1.54 20151107 033853 9.15 1.56 20151107 033854 8.58 1.56 20151107 033855 7.89 1.52 20151107 033856 7.32 1.48 20151107 034937 24.81 1.25 20151107 034944 23.20 1.42 20151107 034951 15.66 1.51 20151107 034952 14.78 1.57 20151107 034956 12.57 1.71 20151107 034957 12.30 1.70 20151107 035023 17.25 3.24 20151107 035024 16.17 3.17 20151107 035025 15.15 3.11 20151107 035026 14.00 3.03 20151107 035027 12.83 2.95 20151107 035028 11.63 2.88 20151107 035029 10.49 2.86 20151107 035030 9.24 2.83 20151107 035031 7.99 2.80 20151107 035032 6.85 2.77 20151107 035033 5.53 2.75 20151107 035034 4.54 2.68 20151107 035035 4.06 2.63 20151107 035036 3.56 2.57 20151107 035037 3.19 2.53 20151107 035038 2.83 2.47 20151107 035039 2.56 2.41 20151107 035041 2.45 2.46 20151107 035042 2.80 2.52 20151107 035043 3.16 2.55 20151107 035044 3.65 2.59 20151107 035045 4.23 2.63 20151107 035046 4.19 2.63 20151107 035047 3.96 2.63 20151107 035048 3.70 2.65 20151107 035049 3.36 2.63 20151107 035050 2.96 2.62 20151107 035051 2.53 2.64 20151107 035052 2.85 2.69 20151107 035053 3.40 2.80 20151107 035054 3.86 2.87 20151107 035055 4.33 2.95 20151107 035056 4.82 3.04 20151107 035057 5.34 3.14 20151107 035058 5.74 3.23 20151107 035059 5.95 3.26 20151107 035101 6.14 3.28 20151107 035102 6.33 3.30 20151107 035103 6.65 3.34 20151107 035104 6.82 3.34 20151107 035105 7.01 3.39 20151107 035106 7.25 3.50 20151107 035107 7.76 3.65 20151107 035108 8.19 3.75 20151107 035109 8.69 3.86 20151107 035110 9.48 4.00 20151107 035111 9.65 4.09 20151107 035112 9.41 4.17 20151107 035113 9.25 4.24 20151107 035114 9.41 4.35 20151107 035115 9.41 4.42 20151107 035116 9.47 4.48 20151107 035117 9.95 4.58 20151107 035118 10.34 4.68 20151107 035119 10.60 4.78 20151107 035120 11.06 4.92 20151107 035121 11.20 5.03 20151107 035122 11.43 5.15 20151107 035123 11.48 5.24 20151107 035124 11.67 5.36 20151107 035125 12.20 5.50 20151107 035126 12.55 5.62 20151107 035127 12.99 5.74 20151107 035128 13.77 5.89 20151107 035129 14.40 6.01 20151107 035130 15.37 6.15 20151107 035131 16.05 6.24 20151107 035132 16.76 6.33 20151107 035133 17.76 6.45 20151107 035134 18.47 6.55 20151107 035135 19.52 6.69 20151107 035136 20.25 6.80 20151107 035137 20.34 6.92 20151107 035138 20.17 7.01 20151107 035139 19.97 7.11 20151107 035140 19.81 7.22 20151107 035141 19.63 7.32 20151107 035142 19.49 7.43 20151107 035143 19.37 7.52 20151107 035144 19.36 7.59 20151107 035145 19.25 7.64 20151107 035146 19.07 7.70 20151107 035147 18.81 7.75 20151107 035148 18.47 7.80 20151107 035149 18.08 7.84 20151107 035150 17.94 7.91 20151107 035152 18.23 7.98 20151107 035153 18.89 8.08 20151107 035154 19.40 8.16 20151107 035155 19.95 8.25 20151107 035156 20.44 8.34 20151107 035157 20.93 8.44 20151107 035158 21.14 8.51 20151107 035159 21.40 8.62 20151107 035200 21.66 8.71 20151107 035201 22.08 8.83 20151107 035202 22.48 8.93 20151107 035203 23.08 9.07 20151107 035204 23.76 9.22 20151107 035205 24.15 9.35 20151107 035206 24.55 9.50 20151107 035207 24.62 9.62 20151107 035208 24.68 9.76 20151107 035209 24.70 9.88 20151107 035210 24.72 10.02 20151107 035211 24.71 10.15 20151107 035212 24.74 10.24 20151107 035213 24.87 10.36 20151107 035214 25.03 10.45 20151107 035215 25.30 10.59 20151107 035216 25.66 10.73 20151107 035217 26.02 10.85 20151107 035218 26.53 11.00 20151107 035219 27.17 11.17 20151107 035220 27.81 11.31 20151107 035221 28.76 11.47 20151107 035222 29.51 11.61 20151107 035223 30.41 11.77 20151107 035224 31.29 11.93 20151107 035225 31.99 12.07 20151107 035226 32.78 12.21 20151107 035227 33.49 12.33 20151107 035228 34.02 12.42 20151107 035229 34.69 12.53 20151107 035231 35.82 12.71 20151107 035232 36.43 12.81 20151107 035234 36.68 12.84 20151107 035235 36.09 12.73 20151107 035236 35.16 12.57 20151107 035237 34.13 12.40 20151107 035238 33.37 12.25 20151107 035239 32.25 12.05 20151107 035240 31.07 11.84 20151107 035241 29.92 11.67 20151107 035243 28.42 11.45 20151107 035244 27.01 11.23 20151107 035245 25.72 11.02 20151107 035246 24.76 10.86 20151107 035247 23.63 10.65 20151107 035248 22.86 10.49 20151107 035249 22.95 10.44 20151107 035250 23.00 10.40 20151107 035251 23.04 10.33 20151107 035252 23.06 10.27 20151107 035253 23.03 10.19 20151107 035254 22.98 10.11 20151107 035255 22.89 10.02 20151107 035256 22.79 9.92 20151107 035257 22.80 9.82 20151107 035258 22.83 9.73 20151107 035259 22.83 9.66 20151107 035300 22.72 9.59 20151107 035301 22.55 9.53 20151107 035302 22.43 9.47 20151107 035303 22.37 9.43 20151107 035304 22.36 9.39 20151107 035305 22.11 9.33 20151107 035306 21.91 9.27 20151107 035307 21.78 9.23 20151107 035308 21.79 9.20 20151107 035309 21.84 9.19 20151107 035310 22.04 9.19 20151107 035312 22.77 9.25 20151107 035313 23.34 9.28 20151107 035314 23.96 9.31 20151107 035315 23.93 9.31 20151107 035316 23.92 9.30 20151107 035318 23.71 9.27 20151107 035319 23.52 9.25 20151107 035320 23.29 9.22 20151107 035321 22.83 9.19 20151107 035322 22.35 9.15 20151107 035323 21.95 9.11 20151107 035324 21.48 9.05 20151107 035325 21.05 8.98 20151107 035326 20.65 8.90 20151107 035327 20.26 8.82 20151107 035328 19.60 8.69 20151107 035329 18.87 8.56 20151107 035330 18.16 8.43 20151107 035331 17.51 8.31 20151107 035333 16.93 8.21 20151107 035334 16.50 8.13 20151107 035335 16.07 8.04 20151107 035336 15.73 7.96 20151107 035337 15.49 7.90 20151107 035338 15.49 7.85 20151107 035339 15.85 7.85 20151107 035340 16.31 7.86 20151107 035341 16.98 7.91 20151107 035342 17.97 8.06 20151107 035344 19.59 8.34 20151107 035345 20.18 8.47 20151107 035346 20.69 8.60 20151107 035347 20.86 8.68 20151107 035348 20.84 8.75 20151107 035351 20.05 8.88 20151107 035352 19.50 8.90 20151107 035353 18.81 8.90 20151107 035354 18.44 8.88 20151107 035355 18.56 8.88 20151107 035356 19.01 8.89 20151107 035357 19.51 8.90 20151107 035358 20.09 8.93 20151107 035359 20.76 8.97 20151107 035400 21.51 9.02 20151107 035401 22.32 9.08 20151107 035402 23.22 9.15 20151107 035403 24.18 9.24 20151107 035404 25.44 9.34 20151107 035406 28.27 9.57 20151107 035407 28.12 9.51 20151107 035408 27.79 9.45 20151107 035409 27.46 9.38 20151107 035410 27.04 9.30 20151107 035411 26.47 9.22 20151107 035412 25.87 9.13 20151107 035413 25.06 9.04 20151107 035414 24.22 8.93 20151107 035415 23.42 8.84 20151107 035416 22.70 8.75 20151107 035417 22.00 8.66 20151107 035418 21.39 8.57 20151107 035419 21.49 8.56 20151107 035420 21.87 8.57 20151107 035421 22.24 8.58 20151107 035424 23.22 8.59 20151107 035425 23.72 8.59 20151107 035426 24.13 8.60 20151107 035427 24.59 8.61 20151107 035428 24.93 8.62 20151107 035431 25.78 8.64 20151107 035432 25.92 8.64 20151107 035433 25.88 8.62 20151107 035434 25.87 8.60 20151107 035435 25.84 8.59 20151107 035436 25.88 8.58 20151107 035437 26.00 8.58 20151107 035438 26.06 8.58 20151107 035439 26.18 8.59 20151107 035440 26.32 8.59 20151107 035441 26.50 8.61 20151107 035442 26.55 8.60 20151107 035443 26.59 8.60 20151107 035444 26.59 8.59 20151107 035445 26.63 8.58 20151107 035446 26.63 8.56 20151107 035447 26.74 8.56 20151107 035448 26.90 8.56 20151107 035449 27.13 8.58 20151107 035450 27.42 8.59 20151107 035451 27.79 8.61 20151107 035452 28.29 8.62 20151107 035453 28.64 8.63 20151107 035454 28.97 8.63 20151107 035455 29.26 8.64 20151107 035456 29.12 8.62 20151107 035457 27.80 8.53 20151107 035458 26.53 8.44 20151107 035459 24.99 8.34 20151107 035500 23.80 8.26 20151107 035501 22.48 8.18 20151107 035502 21.11 8.11 20151107 035503 19.81 8.04 20151107 035504 18.30 7.96 20151107 035505 17.13 7.90 20151107 035506 16.03 7.84 20151107 035507 14.99 7.79 20151107 035508 14.33 7.74 20151107 035509 14.60 7.73 20151107 035510 14.95 7.71 20151107 035511 15.20 7.69 20151107 035512 15.40 7.66 20151107 035513 15.57 7.64 20151107 035515 15.71 7.61 20151107 035516 15.87 7.57 20151107 035517 15.96 7.53 20151107 035518 16.04 7.49 20151107 035519 16.08 7.45 20151107 035520 16.14 7.40 20151107 035521 15.73 7.33 20151107 035522 14.97 7.25 20151107 035523 14.28 7.19 20151107 035524 13.59 7.12 20151107 035525 12.77 7.04 20151107 035526 12.11 6.97 20151107 035527 11.45 6.91 20151107 035528 10.79 6.84 20151107 035529 9.98 6.76 20151107 035530 9.33 6.69 20151107 035531 8.69 6.62 20151107 035532 8.05 6.55 20151107 035533 7.94 6.52 20151107 035534 8.38 6.53 20151107 035535 8.98 6.54 20151107 035536 9.62 6.54 20151107 035537 10.48 6.55 20151107 035538 11.24 6.57 20151107 035539 11.97 6.59 20151107 035540 12.63 6.61 20151107 035541 13.40 6.64 20151107 035542 13.98 6.66 20151107 035543 14.50 6.69 20151107 035544 15.11 6.73 20151107 035545 15.27 6.79 20151107 035546 15.38 6.83 20151107 035547 15.45 6.88 20151107 035548 15.50 6.93 20151107 035549 15.50 6.97 20151107 035550 15.47 7.01 20151107 035551 15.40 7.05 20151107 035552 15.33 7.07 20151107 035553 15.21 7.11 20151107 035554 15.03 7.14 20151107 035555 14.68 7.19 20151107 035556 14.13 7.24 20151107 035557 13.30 7.27 20151107 035558 12.36 7.31 20151107 035559 11.68 7.35 20151107 035600 11.03 7.38 20151107 035601 10.35 7.41 20151107 035602 9.81 7.44 20151107 035603 9.34 7.46 20151107 035605 8.79 7.48 20151107 035606 8.62 7.50 20151107 035607 8.71 7.54 20151107 035608 8.81 7.57 20151107 035609 10.49 7.63 20151107 035610 12.83 7.69 20151107 035611 16.08 7.75 20151107 035612 18.84 7.80 20151107 035613 21.91 7.86 20151107 035614 25.41 7.91 20151107 035615 28.65 7.95 20151107 035616 31.73 7.99 20151107 035617 35.33 8.03 20151107 035618 38.34 8.07 20151107 035619 41.10 8.10 20151107 035620 43.70 8.15 20151107 035621 43.24 8.20 20151107 035622 42.56 8.25 20151107 035623 41.40 8.31 20151107 035624 40.23 8.36 20151107 035625 38.84 8.41 20151107 035626 36.81 8.48 20151107 035627 34.96 8.53 20151107 035628 32.47 8.59 20151107 035629 29.52 8.64 20151107 035630 26.70 8.69 20151107 035631 23.38 8.75 20151107 035632 20.55 8.79 20151107 035633 19.15 8.81 20151107 035634 19.36 8.82 20151107 035635 21.12 8.83 20151107 035636 24.40 8.84 20151107 035637 27.84 8.83 20151107 035638 31.66 8.83 20151107 035639 36.74 8.81 20151107 035640 40.64 8.80 20151107 035641 44.95 8.78 20151107 035642 48.34 8.77 20151107 035643 50.39 8.73 20151107 035644 48.32 8.56 20151107 035645 46.50 8.42 20151107 035646 44.04 8.22 20151107 035647 41.91 8.06 20151107 035648 39.63 7.88 20151107 035649 36.55 7.64 20151107 035650 33.92 7.44 20151107 035651 30.57 7.19 20151107 035652 27.78 6.96 20151107 035653 25.14 6.74 20151107 035654 22.04 6.47 20151107 035656 20.92 6.29 20151107 035657 19.63 6.06 20151107 035658 18.69 5.88 20151107 035659 17.70 5.68 20151107 035700 16.94 5.51 20151107 035701 16.26 5.35 20151107 035702 15.57 5.16 20151107 035703 15.08 5.00 20151107 035704 14.60 4.82 20151107 035705 14.28 4.67 20151107 035706 13.88 4.49 20151107 035707 13.38 4.34 20151107 035708 12.72 4.17 20151107 035709 12.20 4.03 20151107 035710 11.70 3.90 20151107 035711 11.15 3.74 20151107 035712 10.74 3.60 20151107 035713 10.32 3.45 20151107 035714 10.05 3.32 20151107 035715 9.81 3.17 20151107 035716 9.72 3.05 20151107 035717 9.73 2.91 20151107 035718 10.02 2.78 20151107 035719 10.38 2.65 20151107 035720 10.66 2.54 20151107 035721 10.88 2.42 20151107 035722 11.03 2.30 20151107 035723 11.11 2.19 20151107 035724 11.12 2.07 20151107 035725 11.09 1.97 20151107 035726 10.98 1.85 20151107 035727 10.87 1.76 20151107 035728 10.71 1.65 20151107 035729 10.65 1.57 20151107 035730 10.95 1.53 20151107 035731 11.47 1.51 20151107 035732 12.28 1.47 20151107 035733 13.10 1.44 20151107 035734 14.15 1.40 20151107 035735 15.11 1.36 20151107 035736 16.26 1.32 20151107 035737 17.28 1.27 20151107 035738 18.37 1.23 20151107 035739 19.38 1.18 20151107 035740 20.44 1.13 20151107 035741 21.02 1.09 20151107 035742 21.59 1.06 20151107 035743 22.00 1.03 20151107 035744 22.18 1.01 20151107 035746 22.23 0.99 20151107 035747 22.24 0.97 20151107 035748 22.13 0.95 20151107 035749 22.01 0.93 20151107 035750 21.74 0.91 20151107 035751 21.38 0.89 20151107 035752 20.94 0.88 20151107 035753 20.31 0.84 20151107 035754 19.71 0.81 20151107 035755 19.11 0.78 20151107 035756 18.62 0.75 20151107 035757 18.22 0.71 20151107 035758 17.99 0.68 20151107 035759 17.80 0.66 20151107 035800 17.67 0.64 20151107 035801 17.52 0.62 20151107 035802 17.42 0.61 20151107 035803 17.31 0.61 20151107 035804 17.20 0.61 20151107 035805 17.11 0.62 20151107 035806 17.01 0.63 20151107 035807 16.92 0.63 20151107 035808 16.82 0.64 20151107 035809 16.75 0.65 20151107 035810 16.65 0.65 20151107 035811 16.57 0.66 20151107 035812 16.45 0.67 20151107 035813 16.35 0.68 20151107 035814 16.22 0.69 20151107 035815 15.98 0.70 20151107 035816 15.68 0.71 20151107 035817 15.38 0.72 20151107 035818 15.14 0.72 20151107 035819 14.85 0.73 20151107 035820 14.62 0.74 20151107 035821 14.33 0.75 20151107 035822 14.11 0.76 20151107 035823 13.84 0.77 20151107 035824 13.63 0.78 20151107 035825 13.40 0.79 20151107 035826 13.43 0.81 20151107 035827 13.45 0.82 20151107 035828 13.49 0.83 20151107 035829 13.51 0.84 20151107 035830 13.54 0.86 20151107 035831 13.57 0.87 20151107 035832 13.61 0.89 20151107 035833 13.62 0.90 20151107 035834 13.67 0.92 20151107 035835 13.69 0.93 20151107 035837 13.74 0.95 20151107 035838 13.93 0.96 20151107 035839 14.11 0.98 20151107 035840 14.24 0.99 20151107 035841 14.28 0.99 20151107 035842 14.35 0.99 20151107 035843 14.47 0.99 20151107 035844 14.60 0.99 20151107 035845 14.79 0.99 20151107 035846 15.02 0.99 20151107 035847 15.25 0.99 20151107 035848 15.36 0.99 20151107 035849 14.88 0.96 20151107 035850 14.28 0.94 20151107 035851 13.65 0.92 20151107 035852 13.15 0.90 20151107 035853 12.50 0.88 20151107 035854 11.98 0.87 20151107 035855 11.26 0.85 20151107 035856 10.54 0.83 20151107 035857 9.95 0.81 20151107 035858 9.27 0.79 20151107 035859 8.85 0.78 20151107 035900 8.82 0.80 20151107 035901 8.78 0.83 20151107 035902 8.71 0.85 20151107 035903 8.65 0.88 20151107 035904 8.57 0.91 20151107 035905 8.47 0.94 20151107 035906 8.37 0.98 20151107 035907 8.27 1.01 20151107 035908 8.12 1.06 20151107 035909 7.98 1.10 20151107 035910 8.07 1.12 20151107 035911 8.39 1.12 20151107 035912 8.70 1.12 20151107 035913 8.94 1.12 20151107 035914 9.23 1.12 20151107 035915 9.44 1.12 20151107 035916 9.69 1.12 20151107 035917 9.92 1.12 20151107 035918 10.08 1.12 20151107 035919 10.28 1.12 20151107 035920 10.46 1.12 20151107 035921 10.41 1.14 20151107 035922 10.29 1.17 20151107 035923 10.19 1.19 20151107 035924 10.06 1.22 20151107 035925 9.94 1.26 20151107 035926 9.89 1.30 20151107 035928 9.84 1.34 20151107 035929 9.80 1.38 20151107 035930 9.77 1.42 20151107 035931 9.74 1.45 20151107 035932 9.72 1.49 20151107 035933 10.03 1.52 20151107 035934 10.42 1.55 20151107 035935 10.82 1.59 20151107 035936 11.13 1.63 20151107 035937 11.53 1.67 20151107 035938 11.93 1.72 20151107 035939 12.25 1.76 20151107 035940 12.66 1.82 20151107 035941 13.06 1.87 20151107 035942 13.26 1.90 20151107 035943 13.50 1.93 20151107 035944 13.55 1.93 20151107 035945 13.59 1.93 20151107 035946 13.62 1.94 20151107 035947 13.71 1.94 20151107 035948 13.75 1.95 20151107 035949 13.82 1.96 20151107 035950 13.89 1.98 20151107 035951 13.91 1.99 20151107 035952 13.96 2.01 20151107 035953 14.00 2.03 20151107 035954 13.95 2.05 20151107 035955 14.03 2.04 20151107 035956 14.15 2.04 20151107 035957 14.23 2.03 20151107 035958 14.43 2.01 20151107 035959 14.64 2.00 20151107 040000 14.77 1.99 20151107 040001 14.97 1.99 20151107 040002 15.15 1.98 20151107 040003 15.23 1.98 20151107 040004 15.29 1.98 20151107 040005 15.68 2.00 20151107 040006 15.99 2.02 20151107 040007 16.43 2.03 20151107 040008 16.86 2.05 20151107 040009 17.15 2.06 20151107 040010 17.57 2.07 20151107 040011 17.98 2.07 20151107 040012 18.38 2.08 20151107 040013 18.64 2.08 20151107 040014 19.04 2.09 20151107 040015 19.30 2.10 20151107 040016 19.02 2.12 20151107 040018 18.78 2.13 20151107 040019 18.58 2.13 20151107 040020 18.44 2.13 20151107 040021 18.35 2.13 20151107 040022 18.31 2.12 20151107 040023 18.33 2.10 20151107 040024 18.38 2.08 20151107 040025 18.51 2.05 20151107 040026 18.70 2.02 20151107 040031 15.99 1.58 20151107 040032 15.51 1.51 20151107 040033 15.17 1.44 20151107 040034 15.05 1.39 20151107 040035 14.96 1.33 20151107 040036 14.99 1.27 20151107 040037 15.21 1.23 20151107 040635 6.89 0.15 20151107 040636 6.40 0.22 20151107 040638 6.87 0.34 20151107 040641 9.61 0.49 20151107 040643 10.68 0.54 20151107 040644 11.74 0.57 20151107 040648 13.53 0.58 20151107 040650 13.61 0.54 20151107 040651 13.64 0.52 20151107 040652 13.64 0.50 20151107 040653 13.54 0.48 20151107 040654 13.23 0.46 20151107 040655 12.94 0.45 20151107 040657 12.72 0.47 20151107 040700 12.67 0.53 20151107 040702 12.64 0.56 20151107 040703 12.62 0.57 20151107 040704 12.61 0.58 20151107 040705 12.60 0.59 20151107 040706 12.62 0.60 20151107 040708 12.93 0.61 20151107 040709 13.12 0.61 20151107 040711 13.55 0.61 20151107 040712 13.76 0.62 20151107 040713 14.03 0.62 20151107 040715 14.64 0.63 20151107 040716 14.99 0.63 20151107 040717 15.34 0.63 20151107 040718 15.63 0.64 20151107 040721 16.30 0.67 20151107 040722 16.51 0.68 20151107 040723 16.71 0.69 20151107 040725 17.10 0.73 20151107 040726 17.28 0.74 20151107 040727 17.30 0.77 20151107 040728 17.35 0.78 20151107 040729 17.41 0.80 20151107 040730 17.48 0.82 20151107 040731 17.58 0.83 20151107 040732 17.69 0.85 20151107 040734 17.83 0.86 20151107 040735 17.95 0.87 20151107 040737 18.32 0.88 20151107 040739 18.66 0.82 20151107 040741 19.03 0.74 20151107 040742 19.22 0.69 20151107 040743 19.39 0.65 20151107 040744 19.60 0.60 20151107 040745 19.68 0.57 20151107 040746 19.76 0.54 20151107 040748 19.79 0.55 20151107 040750 19.60 0.64 20151107 040754 19.19 0.78 20151107 040755 19.08 0.80 20151107 040756 18.97 0.83 20151107 040758 18.65 0.85 20151107 040759 18.39 0.85 20151107 040800 18.11 0.86 20151107 040801 17.87 0.86 20151107 040802 17.63 0.86 20151107 040803 17.33 0.86 20151107 040804 17.02 0.86 20151107 040805 16.70 0.86 20151107 040806 16.38 0.86 20151107 040807 16.05 0.86 20151107 040808 15.73 0.86 20151107 040809 15.44 0.86 20151107 040810 15.17 0.86 20151107 040811 14.92 0.85 20151107 040812 14.68 0.85 20151107 040813 14.46 0.84 20151107 040814 14.25 0.83 20151107 040815 14.05 0.82 20151107 040816 13.90 0.81 20151107 040817 13.72 0.80 20151107 040818 13.58 0.79 20151107 040819 13.47 0.77 20151107 040820 13.37 0.76 20151107 040821 13.28 0.76 20151107 040822 13.20 0.75 20151107 040824 13.13 0.75 20151107 040825 13.07 0.76 20151107 040826 13.01 0.76 20151107 040827 12.97 0.77 20151107 040828 12.94 0.78 20151107 040829 12.94 0.79 20151107 040830 12.95 0.80 20151107 040831 12.97 0.81 20151107 040832 12.99 0.82 20151107 040833 13.00 0.83 20151107 040834 13.02 0.83 20151107 040835 13.04 0.84 20151107 040836 13.06 0.84 20151107 040837 13.02 0.84 20151107 040838 12.94 0.83 20151107 040839 12.74 0.82 20151107 040840 12.23 0.79 20151107 040841 11.72 0.77 20151107 040842 11.21 0.75 20151107 040843 10.70 0.74 20151107 040844 10.20 0.73 20151107 040845 9.69 0.72 20151107 040846 9.18 0.71 20151107 040847 8.67 0.71 20151107 040848 8.21 0.71 20151107 040849 7.77 0.71 20151107 040850 7.42 0.72 20151107 040851 7.08 0.72 20151107 040852 6.74 0.72 20151107 040853 6.41 0.71 20151107 040854 6.08 0.70 20151107 040855 5.76 0.69 20151107 040856 5.45 0.68 20151107 040857 5.20 0.67 20151107 040858 4.91 0.65 20151107 040859 4.57 0.63 20151107 040900 4.12 0.61 20151107 040901 3.67 0.60 20151107 040902 3.21 0.59 20151107 040903 2.73 0.57 20151107 040904 2.33 0.57 20151107 040905 1.97 0.57 20151107 040906 1.66 0.57 20151107 040907 1.41 0.57 20151107 040908 1.26 0.58 20151107 040909 1.40 0.58 20151107 040910 1.78 0.60 20151107 040911 2.09 0.61 20151107 040912 2.35 0.62 20151107 040913 2.55 0.63 20151107 040915 2.72 0.64 20151107 040916 2.82 0.64 20151107 040917 2.85 0.64 20151107 040918 2.81 0.65 20151107 040919 2.73 0.65 20151107 040954 11.29 0.37 20151107 040959 14.96 0.47 20151107 041002 15.59 0.53 20151107 041003 14.96 0.53 20151107 041014 7.96 0.36 20151107 041017 5.74 0.34 20151107 041018 5.06 0.34 20151107 041019 4.43 0.34 20151107 041020 3.85 0.34 20151107 041021 3.42 0.34 20151107 041022 3.41 0.37 20151107 041023 3.44 0.39 20151107 041024 3.52 0.42 20151107 041025 3.63 0.44 20151107 041026 3.79 0.47 20151107 041027 3.99 0.49 20151107 041028 4.15 0.51 20151107 041029 4.36 0.53 20151107 041030 4.55 0.55 20151107 041031 4.68 0.56 20151107 041032 4.65 0.56 20151107 041033 4.62 0.56 20151107 041034 4.58 0.57 20151107 041035 4.55 0.57 20151107 041036 4.52 0.57 20151107 041037 4.50 0.58 20151107 041038 4.48 0.58 20151107 041039 4.43 0.59 20151107 041040 4.41 0.60 20151107 041041 4.26 0.61 20151107 041042 3.55 0.61 20151107 041043 2.83 0.61 20151107 041044 2.12 0.60 20151107 041045 1.39 0.60 20151107 041046 0.78 0.60 20151107 041047 0.66 0.60 20151107 041049 1.22 0.60 20151107 041050 1.95 0.60 20151107 041051 2.70 0.59 20151107 041055 6.18 0.52 20151107 041056 7.08 0.50 20151107 041057 7.98 0.48 20151107 041058 8.89 0.47 20151107 041059 9.79 0.46 20151107 041100 10.68 0.45 20151107 041101 11.57 0.45 20151107 041151 4.68 0.41 20151107 041152 3.57 0.40 20151107 041153 2.18 0.42 20151107 041154 0.66 0.46 20151107 041155 0.57 0.50 20151107 041156 1.88 0.53 20151107 041203 8.41 0.74 20151107 041204 9.21 0.74 20151107 041205 10.02 0.75 20151107 041206 10.85 0.76 20151107 041207 11.68 0.77 20151107 041208 12.51 0.78 20151107 041209 13.33 0.79 20151107 041210 14.16 0.80 20151107 041212 14.99 0.82 20151107 041213 15.82 0.84 20151107 041214 16.00 0.86 20151107 041215 15.73 0.88 20151107 041216 15.45 0.89 20151107 041217 15.16 0.91 20151107 041218 14.86 0.93 20151107 041219 14.55 0.94 20151107 041220 14.25 0.95 20151107 041221 13.93 0.95 20151107 041222 13.66 0.95 20151107 041223 13.45 0.95 20151107 041224 12.98 0.92 20151107 041225 12.32 0.89 20151107 041226 11.66 0.86 20151107 041227 10.99 0.83 20151107 041228 10.32 0.80 20151107 041229 9.65 0.78 20151107 041230 8.96 0.76 20151107 041231 8.27 0.74 20151107 041232 7.57 0.72 20151107 041233 6.88 0.71 20151107 041234 6.53 0.71 20151107 041235 6.37 0.73 20151107 041236 6.22 0.75 20151107 041237 6.09 0.77 20151107 041238 6.01 0.78 20151107 041239 5.91 0.79 20151107 041240 5.83 0.80 20151107 041241 5.77 0.81 20151107 041242 5.72 0.82 20151107 041243 5.71 0.83 20151107 041244 5.68 0.84 20151107 041245 5.64 0.86 20151107 041246 5.59 0.89 20151107 041247 5.54 0.91 20151107 041248 5.50 0.93 20151107 041249 5.51 0.95 20151107 041250 5.54 0.97 20151107 041251 5.58 0.99 20151107 041252 5.62 1.00 20151107 041253 5.70 1.01 20151107 041254 5.97 1.01 20151107 041255 6.33 0.99 20151107 041256 6.66 0.97 20151107 041257 6.94 0.96 20151107 041258 7.22 0.94 20151107 041259 7.47 0.93 20151107 041300 7.68 0.92 20151107 041301 7.87 0.91 20151107 041303 8.05 0.90 20151107 041304 8.18 0.89 20151107 041305 8.09 0.88 20151107 041306 7.85 0.87 20151107 041307 7.65 0.86 20151107 041308 7.41 0.84 20151107 041309 7.17 0.82 20151107 041310 6.93 0.80 20151107 041322 4.99 0.88 20151107 041323 4.85 0.90 20151107 041324 4.70 0.93 20151107 041325 4.66 0.94 20151107 041326 4.71 0.94 20151107 041327 4.71 0.95 20151107 041328 4.70 0.95 20151107 041329 4.67 0.95 20151107 041330 4.68 0.96 20151107 041331 4.63 0.96 20151107 041332 4.56 0.96 20151107 041333 4.48 0.97 20151107 041334 4.38 0.97 20151107 041336 4.62 0.97 20151107 041341 6.20 0.98 20151107 041342 6.70 0.99 20151107 041343 7.26 0.99 20151107 041344 7.82 0.99 20151107 041345 8.10 1.00 20151107 041346 7.98 1.03 20151107 041351 7.60 1.14 20151107 041352 7.57 1.15 20151107 041354 7.56 1.17 20151107 041355 7.55 1.18 20151107 041356 7.42 1.18 20151107 041357 7.20 1.16 20151107 041358 6.98 1.14 20151107 041359 6.75 1.12 20151107 041400 6.53 1.10 20151107 041401 6.33 1.09 20151107 041402 6.13 1.07 20151107 041403 5.94 1.05 20151107 041404 5.74 1.03 20151107 041405 5.59 1.01 20151107 041406 5.65 1.02 20151107 041407 5.85 1.04 20151107 041408 6.05 1.06 20151107 041409 6.23 1.08 20151107 041410 6.45 1.10 20151107 041411 6.68 1.12 20151107 041412 6.91 1.14 20151107 041413 7.15 1.16 20151107 041414 7.36 1.18 20151107 041415 7.42 1.20 20151107 041416 7.39 1.20 20151107 041417 7.28 1.20 20151107 041418 7.23 1.19 20151107 041419 7.08 1.18 20151107 041420 6.91 1.18 20151107 041421 6.71 1.17 20151107 041422 6.49 1.17 20151107 041423 6.34 1.17 20151107 041424 6.07 1.17 20151107 041425 5.78 1.17 20151107 041426 5.45 1.18 20151107 041427 5.19 1.18 20151107 041428 5.12 1.17 20151107 041429 5.07 1.17 20151107 041430 5.10 1.17 20151107 041431 5.22 1.17 20151107 041432 5.41 1.16 20151107 041433 5.68 1.15 20151107 041434 5.96 1.14 20151107 041435 6.27 1.13 20151107 041436 6.55 1.12 20151107 041438 7.18 1.14 20151107 041439 7.55 1.14 20151107 041440 7.96 1.15 20151107 041441 8.42 1.16 20151107 041442 8.83 1.16 20151107 041444 9.21 1.17 20151107 041445 9.53 1.17 20151107 041446 9.85 1.16 20151107 041447 9.79 1.15 20151107 041448 9.49 1.13 20151107 041449 9.25 1.12 20151107 041450 8.99 1.11 20151107 041451 8.76 1.09 20151107 041452 8.54 1.08 20151107 041453 8.34 1.08 20151107 041454 8.18 1.07 20151107 041455 8.02 1.06 20151107 041456 7.89 1.06 20151107 041457 7.75 1.06 20151107 041458 7.59 1.06 20151107 041459 7.44 1.05 20151107 041500 7.28 1.05 20151107 041501 7.12 1.04 20151107 041502 6.96 1.03 20151107 041503 6.80 1.02 20151107 041504 6.63 1.02 20151107 041505 6.47 1.00 20151107 041506 6.30 0.99 20151107 041507 6.36 1.00 20151107 041508 6.57 1.02 20151107 041509 6.78 1.05 20151107 041510 6.98 1.07 20151107 041511 7.21 1.10 20151107 041512 7.47 1.13 20151107 041513 7.72 1.15 20151107 041514 7.95 1.18 20151107 041515 8.19 1.20 20151107 041516 8.42 1.22 20151107 041517 8.55 1.23 20151107 041518 8.60 1.22 20151107 041519 8.66 1.22 20151107 041520 8.70 1.22 20151107 041521 8.76 1.22 20151107 041522 8.81 1.23 20151107 041523 8.86 1.24 20151107 041524 8.91 1.25 20151107 041525 8.95 1.26 20151107 041526 9.00 1.27 20151107 041527 8.95 1.29 20151107 041528 8.86 1.31 20151107 041529 8.79 1.33 20151107 041530 8.72 1.35 20151107 041531 8.65 1.37 20151107 041532 8.61 1.38 20151107 041533 8.58 1.40 20151107 041535 8.57 1.41 20151107 041536 8.57 1.42 20151107 041537 8.55 1.43 20151107 041538 8.36 1.43 20151107 041539 8.02 1.42 20151107 041540 7.65 1.40 20151107 041541 7.32 1.39 20151107 041542 7.05 1.37 20151107 041543 6.78 1.37 20151107 041544 6.59 1.36 20151107 041545 6.45 1.35 20151107 041546 6.36 1.34 20151107 041547 6.30 1.33 20151107 041548 6.30 1.34 20151107 041549 6.42 1.36 20151107 041550 6.52 1.37 20151107 041551 6.61 1.39 20151107 041552 6.68 1.41 20151107 041553 6.75 1.44 20151107 041554 6.76 1.46 20151107 041555 6.80 1.48 20151107 041556 6.84 1.51 20151107 041557 6.86 1.54 20151107 041558 6.96 1.56 20151107 041559 7.10 1.57 20151107 041600 7.21 1.58 20151107 041601 7.37 1.60 20151107 041602 7.54 1.61 20151107 041603 7.71 1.63 20151107 041604 7.89 1.64 20151107 041605 8.09 1.66 20151107 041606 8.24 1.67 20151107 041607 8.40 1.68 20151107 041608 8.55 1.70 20151107 041609 8.71 1.72 20151107 041610 8.86 1.75 20151107 041611 9.00 1.77 20151107 041612 9.13 1.80 20151107 041613 9.28 1.82 20151107 041614 9.41 1.84 20151107 041615 9.53 1.87 20151107 041616 9.66 1.89 20151107 041617 9.79 1.92 20151107 041618 9.65 1.92 20151107 041619 9.35 1.92 20151107 041620 9.03 1.91 20151107 041621 8.71 1.90 20151107 041622 8.38 1.89 20151107 041623 8.04 1.87 20151107 041624 7.69 1.86 20151107 041626 7.43 1.85 20151107 041627 7.06 1.83 20151107 041628 6.69 1.81 20151107 041629 6.42 1.80 20151107 041630 6.34 1.81 20151107 041631 6.31 1.83 20151107 041632 6.31 1.84 20151107 041633 6.37 1.86 20151107 041634 6.46 1.87 20151107 041635 6.63 1.89 20151107 041636 6.86 1.91 20151107 041637 7.11 1.92 20151107 041638 7.36 1.93 20151107 041639 7.58 1.93 20151107 041640 7.73 1.93 20151107 041641 7.89 1.93 20151107 041642 8.03 1.93 20151107 041643 8.16 1.94 20151107 041644 8.27 1.94 20151107 041645 8.37 1.95 20151107 041646 8.45 1.95 20151107 041647 8.52 1.96 20151107 041648 8.58 1.97 20151107 041649 8.53 1.98 20151107 041650 8.35 1.97 20151107 041651 8.16 1.95 20151107 041652 7.98 1.94 20151107 041653 7.79 1.93 20151107 041654 7.61 1.91 20151107 041655 7.44 1.90 20151107 041656 7.26 1.88 20151107 041657 7.07 1.86 20151107 041658 6.89 1.84 20151107 041659 6.80 1.81 20151107 041700 6.84 1.79 20151107 041701 6.88 1.76 20151107 041702 6.94 1.74 20151107 041703 7.01 1.72 20151107 041704 7.07 1.69 20151107 041705 7.15 1.67 20151107 041706 7.22 1.65 20151107 041707 7.30 1.62 20151107 041708 7.39 1.60 20151107 041709 7.35 1.57 20151107 041710 7.13 1.55 20151107 041711 6.95 1.52 20151107 041712 6.81 1.50 20151107 041713 6.72 1.48 20151107 041714 6.67 1.47 20151107 041716 6.66 1.45 20151107 041717 6.71 1.45 20151107 041718 6.79 1.44 20151107 041719 6.92 1.44 20151107 041720 7.05 1.45 20151107 041721 7.13 1.48 20151107 041722 7.25 1.51 20151107 041723 7.39 1.55 20151107 041724 7.56 1.58 20151107 041725 7.74 1.62 20151107 041726 7.94 1.65 20151107 041727 8.16 1.69 20151107 041728 8.40 1.72 20151107 041729 8.68 1.76 20151107 041730 8.99 1.80 20151107 041731 9.19 1.84 20151107 041732 9.42 1.89 20151107 041733 9.63 1.94 20151107 041734 9.83 1.99 20151107 041735 10.01 2.04 20151107 041736 10.18 2.09 20151107 041737 10.35 2.14 20151107 041738 10.50 2.19 20151107 041739 10.64 2.23 20151107 041740 10.74 2.28 20151107 041741 10.73 2.30 20151107 041742 10.73 2.32 20151107 041743 10.71 2.35 20151107 041744 10.69 2.37 20151107 041745 10.65 2.40 20151107 041746 10.61 2.42 20151107 041747 10.56 2.45 20151107 041748 10.51 2.47 20151107 041749 10.44 2.50 20151107 041750 10.35 2.51 20151107 041751 10.13 2.50 20151107 041752 9.89 2.49 20151107 041753 9.66 2.47 20151107 041754 9.36 2.45 20151107 041755 9.04 2.43 20151107 041756 8.79 2.40 20151107 041757 8.59 2.38 20151107 041758 8.37 2.35 20151107 041759 8.16 2.33 20151107 041800 7.97 2.31 20151107 041801 7.90 2.32 20151107 041802 7.82 2.34 20151107 041803 7.71 2.35 20151107 041804 7.60 2.36 20151107 041805 7.47 2.38 20151107 041807 7.32 2.39 20151107 041808 7.18 2.41 20151107 041809 7.01 2.42 20151107 041810 6.82 2.43 20151107 041811 6.62 2.44 20151107 041812 6.72 2.44 20151107 041813 6.82 2.43 20151107 041814 6.92 2.43 20151107 041815 7.02 2.42 20151107 041816 7.12 2.42 20151107 041817 7.22 2.41 20151107 041818 7.32 2.41 20151107 041819 7.43 2.40 20151107 041820 7.53 2.40 20151107 041821 7.63 2.39 20151107 041822 7.58 2.39 20151107 041823 7.56 2.38 20151107 041824 7.54 2.38 20151107 041825 7.52 2.37 20151107 041826 7.51 2.37 20151107 041827 7.50 2.36 20151107 041828 7.50 2.35 20151107 041829 7.50 2.35 20151107 041830 7.50 2.34 20151107 041831 7.51 2.34 20151107 041832 7.47 2.32 20151107 041833 7.40 2.29 20151107 041834 7.31 2.26 20151107 041835 7.21 2.24 20151107 041836 7.09 2.21 20151107 041837 6.96 2.19 20151107 041838 6.81 2.17 20151107 041839 6.65 2.14 20151107 041840 6.46 2.12 20151107 041841 6.26 2.09 20151107 041842 6.15 2.08 20151107 041843 6.10 2.08 20151107 041844 6.10 2.08 20151107 041845 6.15 2.07 20151107 041846 6.25 2.07 20151107 041847 6.40 2.07 20151107 041848 6.51 2.05 20151107 041849 6.61 2.04 20151107 041850 6.74 2.03 20151107 041851 6.87 2.02 20151107 041852 6.90 2.03 20151107 041853 6.85 2.03 20151107 041854 6.81 2.04 20151107 041855 6.77 2.05 20151107 041857 6.73 2.06 20151107 041858 6.69 2.07 20151107 041859 6.65 2.08 20151107 041900 6.62 2.09 20151107 041901 6.60 2.10 20151107 041902 6.58 2.11 20151107 041903 6.64 2.09 20151107 041904 6.74 2.06 20151107 041905 6.82 2.03 20151107 041906 6.87 2.00 20151107 041907 6.90 1.97 20151107 041908 6.91 1.94 20151107 041909 6.88 1.92 20151107 041910 6.82 1.89 20151107 041911 6.75 1.86 20151107 041912 6.65 1.83 20151107 041913 6.51 1.80 20151107 041914 6.19 1.77 20151107 041915 5.86 1.74 20151107 041916 5.52 1.71 20151107 041917 5.17 1.68 20151107 041918 4.84 1.64 20151107 041919 4.52 1.61 20151107 041920 4.25 1.58 20151107 041921 4.03 1.55 20151107 041922 3.89 1.52 20151107 041923 3.96 1.49 20151107 041924 4.30 1.48 20151107 041925 4.69 1.47 20151107 041926 5.12 1.47 20151107 041927 5.57 1.46 20151107 041928 5.96 1.46 20151107 041929 6.40 1.47 20151107 041930 6.84 1.47 20151107 041931 7.27 1.48 20151107 041932 7.68 1.50 20151107 041933 8.01 1.51 20151107 041934 7.99 1.49 20151107 041935 8.06 1.48 20151107 041936 8.05 1.46 20151107 041937 8.04 1.44 20151107 041938 7.99 1.42 20151107 041939 7.88 1.41 20151107 041940 7.78 1.40 20151107 041941 7.68 1.40 20151107 041942 7.58 1.39 20151107 041943 7.53 1.39 20151107 041944 7.68 1.40 20151107 041945 7.85 1.40 20151107 041946 8.03 1.41 20151107 041948 8.21 1.41 20151107 041949 8.39 1.41 20151107 041950 8.57 1.41 20151107 041951 8.75 1.41 20151107 041952 8.94 1.41 20151107 041953 9.15 1.40 20151107 041954 9.33 1.40 20151107 041955 9.55 1.42 20151107 041956 9.78 1.44 20151107 041957 10.00 1.46 20151107 041958 10.23 1.48 20151107 041959 10.41 1.51 20151107 042000 10.63 1.53 20151107 042001 10.85 1.56 20151107 042002 11.06 1.59 20151107 042003 11.27 1.62 20151107 042004 11.40 1.65 20151107 042005 11.51 1.68 20151107 042006 11.58 1.72 20151107 042007 11.67 1.75 20151107 042008 11.76 1.77 20151107 042009 11.83 1.80 20151107 042010 11.90 1.83 20151107 042011 11.97 1.86 20151107 042012 12.03 1.89 20151107 042013 12.06 1.91 20151107 042014 12.11 1.94 20151107 042015 12.07 1.96 20151107 042016 11.96 1.98 20151107 042017 11.90 2.00 20151107 042018 11.86 2.02 20151107 042019 11.83 2.04 20151107 042020 11.83 2.06 20151107 042021 11.84 2.09 20151107 042022 11.86 2.12 20151107 042023 11.91 2.14 20151107 042024 11.97 2.17 20151107 042025 11.90 2.20 20151107 042026 11.78 2.21 20151107 042027 11.61 2.21 20151107 042028 11.46 2.21 20151107 042029 11.35 2.20 20151107 042030 11.27 2.20 20151107 042031 11.24 2.20 20151107 042032 11.26 2.21 20151107 042033 11.30 2.21 20151107 042034 11.38 2.22 20151107 042035 11.42 2.22 20151107 042036 11.32 2.22 20151107 042037 11.22 2.22 20151107 042039 11.14 2.23 20151107 042040 11.05 2.23 20151107 042041 10.90 2.23 20151107 042042 10.74 2.23 20151107 042043 10.57 2.23 20151107 042044 10.38 2.23 20151107 042045 10.18 2.23 20151107 042046 9.98 2.23 20151107 042047 9.80 2.21 20151107 042048 9.58 2.20 20151107 042049 9.34 2.18 20151107 042050 9.13 2.16 20151107 042051 8.85 2.14 20151107 042052 8.58 2.11 20151107 042053 8.29 2.09 20151107 042054 8.01 2.06 20151107 042055 7.73 2.03 20151107 042056 7.45 2.00 20151107 042057 7.44 2.00 20151107 042058 7.43 1.99 20151107 042059 7.42 1.98 20151107 042100 7.41 1.98 20151107 042101 7.40 1.97 20151107 042102 7.39 1.97 20151107 042103 7.37 1.96 20151107 042104 7.36 1.95 20151107 042105 7.34 1.95 20151107 042106 7.33 1.94 20151107 042107 7.31 1.94 20151107 042108 7.28 1.93 20151107 042109 7.25 1.93 20151107 042110 7.23 1.92 20151107 042111 7.21 1.92 20151107 042112 7.19 1.91 20151107 042113 7.18 1.91 20151107 042114 7.15 1.91 20151107 042115 7.13 1.91 20151107 042116 7.12 1.92 20151107 042117 7.04 1.92 20151107 042118 6.89 1.92 20151107 042119 6.72 1.91 20151107 042120 6.57 1.91 20151107 042121 6.39 1.91 20151107 042122 6.19 1.90 20151107 042123 5.96 1.89 20151107 042124 5.73 1.88 20151107 042125 5.50 1.87 20151107 042126 5.25 1.86 20151107 042127 5.01 1.85 20151107 042129 4.90 1.84 20151107 042130 4.80 1.84 20151107 042131 4.72 1.84 20151107 042132 4.61 1.83 20151107 042133 4.54 1.83 20151107 042134 4.47 1.83 20151107 042135 4.41 1.82 20151107 042136 4.33 1.82 20151107 042137 4.29 1.82 20151107 042138 4.32 1.80 20151107 042139 4.42 1.78 20151107 042140 4.49 1.75 20151107 042141 4.57 1.73 20151107 042142 4.64 1.70 20151107 042143 4.70 1.68 20151107 042144 4.73 1.66 20151107 042145 4.78 1.64 20151107 042146 4.82 1.63 20151107 042147 4.85 1.61 20151107 042148 4.83 1.60 20151107 042149 4.85 1.61 20151107 042150 4.90 1.63 20151107 042151 4.96 1.65 20151107 042152 5.08 1.67 20151107 042153 5.23 1.68 20151107 042154 5.42 1.70 20151107 042155 5.62 1.72 20151107 042156 5.82 1.73 20151107 042157 6.10 1.75 20151107 042158 6.40 1.77 20151107 042159 6.63 1.76 20151107 042200 6.75 1.74 20151107 042201 6.84 1.71 20151107 042202 6.96 1.69 20151107 042203 7.07 1.67 20151107 042204 7.12 1.65 20151107 042205 7.23 1.63 20151107 042206 7.34 1.62 20151107 042207 7.45 1.60 20151107 042208 7.53 1.59 20151107 042209 7.65 1.59 20151107 042210 7.80 1.60 20151107 042211 7.91 1.60 20151107 042212 8.01 1.61 20151107 042213 8.15 1.61 20151107 042214 8.25 1.61 20151107 042215 8.39 1.61 20151107 042216 8.52 1.61 20151107 042217 8.62 1.60 20151107 042218 8.76 1.60 20151107 042220 8.82 1.59 20151107 042221 8.78 1.58 20151107 042222 8.74 1.58 20151107 042223 8.70 1.57 20151107 042224 8.70 1.56 20151107 042225 8.72 1.55 20151107 042226 8.74 1.54 20151107 042227 8.80 1.53 20151107 042228 8.85 1.53 20151107 042229 8.93 1.52 20151107 042230 9.04 1.51 20151107 042231 9.13 1.50 20151107 042232 9.24 1.49 20151107 042233 9.37 1.49 20151107 042234 9.54 1.48 20151107 042235 9.70 1.47 20151107 042236 9.90 1.46 20151107 042237 10.14 1.45 20151107 042238 10.38 1.44 20151107 042239 10.67 1.43 20151107 042240 10.94 1.42 20151107 042241 10.97 1.42 20151107 042242 10.75 1.43 20151107 042243 10.50 1.45 20151107 042244 10.28 1.46 20151107 042245 10.04 1.47 20151107 042246 9.81 1.48 20151107 042247 9.61 1.48 20151107 042248 9.44 1.47 20151107 042249 9.25 1.47 20151107 042250 9.04 1.46 20151107 042251 8.82 1.44 20151107 042252 8.36 1.42 20151107 042253 7.90 1.39 20151107 042254 7.54 1.37 20151107 042255 7.05 1.35 20151107 042256 6.56 1.32 20151107 042257 6.06 1.31 20151107 042258 5.58 1.29 20151107 042259 5.12 1.27 20151107 042300 4.73 1.26 20151107 042301 4.48 1.25 20151107 042302 4.46 1.26 20151107 042303 4.54 1.27 20151107 042304 4.52 1.29 20151107 042305 4.53 1.31 20151107 042306 4.55 1.33 20151107 042307 4.60 1.34 20151107 042308 4.65 1.35 20151107 042310 4.75 1.36 20151107 042311 4.84 1.36 20151107 042312 4.98 1.36 20151107 042313 4.98 1.34 20151107 042314 4.99 1.30 20151107 042315 4.93 1.27 20151107 042316 4.95 1.22 20151107 042317 4.93 1.18 20151107 042318 5.00 1.13 20151107 042319 5.01 1.08 20151107 042320 5.15 1.04 20151107 042321 5.20 0.99 20151107 042322 5.36 0.93 20151107 042323 5.44 0.89 20151107 042324 5.62 0.92 20151107 042325 5.58 0.97 20151107 042326 5.54 1.03 20151107 042327 5.52 1.08 20151107 042328 5.47 1.15 20151107 042329 5.44 1.20 20151107 042330 5.35 1.26 20151107 042331 5.27 1.31 20151107 042332 5.12 1.37 20151107 042333 5.02 1.43 20151107 042334 4.56 1.45 20151107 042335 4.07 1.47 20151107 042336 3.73 1.48 20151107 042337 3.28 1.50 20151107 042338 2.93 1.51 20151107 042339 2.53 1.52 20151107 042340 2.21 1.53 20151107 042341 1.88 1.55 20151107 042342 1.65 1.56 20151107 042343 1.41 1.57 20151107 042344 1.37 1.59 20151107 042345 1.66 1.59 20151107 042346 1.98 1.60 20151107 042347 2.27 1.61 20151107 042348 2.57 1.61 20151107 042349 2.97 1.61 20151107 042350 3.20 1.61 20151107 042351 3.40 1.61 20151107 042352 3.61 1.60 20151107 042353 3.77 1.60 20151107 042354 4.11 1.59 20151107 042355 4.37 1.58 20151107 042356 4.71 1.58 20151107 042357 5.13 1.58 20151107 042358 5.65 1.59 20151107 042359 6.28 1.59 20151107 042401 7.13 1.60 20151107 042402 7.96 1.61 20151107 042403 8.73 1.62 20151107 042404 9.74 1.63 20151107 042405 10.46 1.66 20151107 042406 10.83 1.67 20151107 042407 10.79 1.68 20151107 042408 10.74 1.69 20151107 042409 11.01 1.70 20151107 042410 11.24 1.71 20151107 042411 11.57 1.72 20151107 042412 12.07 1.72 20151107 042413 12.43 1.73 20151107 042414 13.03 1.74 20151107 042415 13.76 1.74 20151107 042416 14.96 1.76 20151107 042417 17.26 1.79 20151107 042418 20.13 1.81 20151107 042419 22.59 1.84 20151107 042420 24.65 1.87 20151107 042421 26.65 1.89 20151107 042422 27.42 1.92 20151107 042423 28.40 1.95 20151107 042424 29.80 1.96 20151107 042425 30.64 1.98 20151107 042426 30.90 1.99 20151107 042427 33.09 1.99 20151107 042428 35.80 1.98 20151107 042429 38.68 1.97 20151107 042430 41.68 1.96 20151107 042431 44.33 1.95 20151107 042432 47.48 1.95 20151107 042433 50.67 1.94 20151107 042434 54.35 1.94 20151107 042435 56.71 1.94 20151107 042436 60.02 1.94 20151107 042437 62.33 1.95 20151107 042438 61.19 1.96 20151107 042439 60.28 1.97 20151107 042440 59.92 1.98 20151107 042441 60.17 1.98 20151107 042442 59.91 1.98 20151107 042443 59.69 1.98 20151107 042444 59.74 1.98 20151107 042445 60.50 1.98 20151107 042446 61.78 1.97 20151107 042447 63.57 1.96 20151107 042448 62.58 1.97 20151107 042449 60.52 1.99 20151107 042450 58.81 2.01 20151107 042452 57.22 2.02 20151107 042453 56.52 2.04 20151107 042454 55.80 2.05 20151107 042455 55.43 2.07 20151107 042456 55.43 2.08 20151107 042457 55.49 2.09 20151107 042458 56.12 2.11 20151107 042459 56.85 2.12 20151107 042500 56.49 2.12 20151107 042501 55.68 2.13 20151107 042502 54.50 2.15 20151107 042503 53.05 2.15 20151107 042504 52.02 2.16 20151107 042505 51.47 2.17 20151107 042506 50.59 2.18 20151107 042507 49.79 2.19 20151107 042508 49.06 2.20 20151107 042509 48.38 2.21 20151107 042510 48.83 2.24 20151107 042511 49.77 2.28 20151107 042512 50.43 2.32 20151107 042513 50.92 2.35 20151107 042514 51.05 2.39 20151107 042515 50.90 2.42 20151107 042516 50.53 2.44 20151107 042517 49.91 2.47 20151107 042518 49.14 2.50 20151107 042519 48.53 2.56 20151107 042520 48.10 2.62 20151107 042521 49.83 2.67 20151107 042522 51.41 2.72 20151107 042523 52.84 2.78 20151107 042524 53.92 2.83 20151107 042525 55.07 2.89 20151107 042526 56.06 2.93 20151107 042527 56.94 2.99 20151107 042528 57.51 3.06 20151107 042529 58.10 3.12 20151107 042530 58.54 3.19 20151107 042531 58.90 3.27 20151107 042532 59.65 3.38 20151107 042533 60.49 3.47 20151107 042534 61.42 3.57 20151107 042535 62.16 3.65 20151107 042536 62.96 3.73 20151107 042537 63.63 3.81 20151107 042538 63.99 3.88 20151107 042539 64.42 3.96 20151107 042540 64.72 4.04 20151107 042542 64.89 4.12 20151107 042543 64.76 4.18 20151107 042544 64.74 4.25 20151107 042545 64.71 4.32 20151107 042546 64.57 4.39 20151107 042547 64.53 4.46 20151107 042548 64.49 4.54 20151107 042549 64.34 4.61 20151107 042550 64.29 4.70 20151107 042551 64.24 4.78 20151107 042552 64.19 4.87 20151107 042553 64.17 4.91 20151107 042554 64.36 4.90 20151107 042555 64.36 4.90 20151107 042556 64.08 4.89 20151107 042557 63.71 4.88 20151107 042558 63.15 4.86 20151107 042559 62.37 4.85 20151107 042600 61.45 4.83 20151107 042601 60.34 4.81 20151107 042602 59.04 4.78 20151107 042603 57.62 4.76 20151107 042604 57.09 4.71 20151107 042605 57.04 4.65 20151107 042606 56.53 4.60 20151107 042607 55.49 4.53 20151107 042608 54.74 4.48 20151107 042609 54.33 4.43 20151107 042610 55.26 4.38 20151107 042611 56.00 4.32 20151107 042612 56.48 4.27 20151107 042613 56.90 4.21 20151107 042614 57.16 4.15 20151107 042615 59.19 4.12 20151107 042616 61.19 4.08 20151107 042617 62.81 4.05 20151107 042618 63.65 4.02 20151107 042619 64.45 3.98 20151107 042620 64.84 3.93 20151107 042621 64.63 3.89 20151107 042622 64.30 3.85 20151107 042623 63.16 3.79 20151107 042624 62.11 3.74 20151107 042625 61.84 3.74 20151107 042626 63.99 3.89 20151107 042627 65.43 4.01 20151107 042628 66.98 4.15 20151107 042629 67.94 4.31 20151107 042630 68.40 4.42 20151107 042631 68.80 4.55 20151107 042633 68.81 4.67 20151107 042634 68.26 4.77 20151107 042635 66.99 4.91 20151107 042636 65.82 5.01 20151107 042637 64.90 5.11 20151107 042638 64.72 5.23 20151107 042639 64.22 5.33 20151107 042640 62.39 5.45 20151107 042641 61.34 5.54 20151107 042642 61.23 5.62 20151107 042643 61.32 5.69 20151107 042644 61.10 5.78 20151107 042645 60.76 5.84 20151107 042646 60.34 5.92 20151107 042647 59.68 6.00 20151107 042648 59.10 6.10 20151107 042649 59.31 6.20 20151107 042650 59.25 6.30 20151107 042651 57.99 6.39 20151107 042652 57.21 6.48 20151107 042653 56.08 6.56 20151107 042654 54.47 6.63 20151107 042655 52.02 6.71 20151107 042656 50.13 6.77 20151107 042657 48.86 6.80 20151107 042658 48.58 6.77 20151107 042659 50.56 6.74 20151107 042700 52.97 6.70 20151107 042701 54.74 6.65 20151107 042702 55.82 6.60 20151107 042703 57.01 6.56 20151107 042704 56.66 6.49 20151107 042705 56.78 6.45 20151107 042706 56.39 6.40 20151107 042707 54.43 6.32 20151107 042708 53.07 6.27 20151107 042709 50.36 6.19 20151107 042710 51.34 6.18 20151107 042711 52.38 6.17 20151107 042712 52.88 6.11 20151107 042713 55.03 6.09 20151107 042714 56.20 6.04 20151107 042715 57.04 5.98 20151107 042716 57.94 5.94 20151107 042717 57.16 5.85 20151107 042718 57.08 5.80 20151107 042719 55.26 5.71 20151107 042720 54.66 5.67 20151107 042721 55.88 5.68 20151107 042722 55.13 5.64 20151107 042724 56.06 5.66 20151107 042725 54.89 5.62 20151107 042726 55.59 5.66 20151107 042727 55.79 5.66 20151107 042728 56.90 5.66 20151107 042729 57.62 5.64 20151107 042730 57.89 5.63 20151107 042731 57.48 5.59 20151107 042732 57.79 5.60 20151107 042733 57.77 5.56 20151107 042734 60.14 5.60 20151107 042735 60.27 5.57 20151107 042736 62.17 5.61 20151107 042737 61.07 5.60 20151107 042738 61.69 5.65 20151107 042739 60.43 5.68 20151107 042740 59.71 5.72 20151107 042741 59.37 5.76 20151107 042742 59.91 5.78 20151107 042743 59.69 5.80 20151107 042744 59.95 5.80 20151107 042745 63.45 5.90 20151107 042746 66.37 5.97 20151107 042747 68.58 6.04 20151107 042748 70.13 6.13 20151107 042749 70.81 6.21 20151107 042750 70.14 6.32 20151107 042751 67.34 6.39 20151107 042752 66.76 6.55 20151107 042753 63.46 6.64 20151107 042754 63.68 6.79 20151107 042755 64.27 6.88 20151107 042756 65.94 6.86 20151107 042757 71.23 6.91 20151107 042758 73.70 6.88 20151107 042759 77.13 6.91 20151107 042800 79.35 6.95 20151107 042801 80.54 7.00 20151107 042802 78.96 7.02 20151107 042803 79.54 7.13 20151107 042804 75.96 7.17 20151107 042805 73.89 7.24 20151107 042806 76.02 7.31 20151107 042807 75.58 7.31 20151107 042808 78.08 7.36 20151107 042809 81.35 7.41 20151107 042810 87.21 7.41 20151107 042811 89.95 7.37 20151107 042812 93.55 7.40 20151107 042814 95.75 7.44 20151107 042815 96.76 7.49 20151107 042816 94.84 7.52 20151107 042817 93.51 7.58 20151107 042818 93.41 7.63 20151107 042819 93.86 7.69 20151107 042820 93.74 7.72 20151107 042821 96.52 7.81 20151107 042822 99.93 7.89 20151107 042823 104.96 8.00 20151107 042824 107.86 8.00 20151107 042825 111.72 8.04 20151107 042826 112.36 8.04 20151107 042827 115.81 8.15 20151107 042828 113.81 8.16 20151107 042829 111.67 8.16 20151107 042830 109.31 8.14 20151107 042831 109.30 8.18 20151107 042832 108.87 8.19 20151107 042833 112.35 8.31 20151107 042834 113.66 8.35 20151107 042835 117.70 8.46 20151107 042836 120.88 8.54 20151107 042837 124.32 8.58 20151107 042838 124.19 8.53 20151107 042839 124.11 8.52 20151107 042840 120.19 8.38 20151107 042841 118.23 8.29 20151107 042842 117.71 8.26 20151107 042843 117.47 8.21 20151107 042844 116.81 8.16 20151107 042845 118.43 8.17 20151107 042846 119.43 8.16 20151107 042847 122.90 8.21 20151107 042848 125.56 8.25 20151107 042849 129.00 8.30 20151107 042850 130.94 8.28 20151107 042851 127.24 8.12 20151107 042852 125.11 8.03 20151107 042853 122.67 7.92 20151107 042854 121.94 7.89 20151107 042855 120.76 7.83 20151107 042856 121.42 7.85 20151107 042857 121.50 7.85 20151107 042858 123.57 7.92 20151107 042859 124.93 7.96 20151107 042900 126.91 8.03 20151107 042901 131.06 8.19 20151107 042902 130.24 8.11 20151107 042903 128.21 7.98 20151107 042905 125.66 7.84 20151107 042906 124.19 7.76 20151107 042907 122.17 7.67 20151107 042908 120.02 7.58 20151107 042909 118.61 7.54 20151107 042910 117.50 7.52 20151107 042911 117.64 7.56 20151107 042912 117.20 7.59 20151107 042913 118.10 7.68 20151107 042914 117.74 7.69 20151107 042915 117.43 7.66 20151107 042916 115.57 7.54 20151107 042917 112.66 7.39 20151107 042918 111.80 7.34 20151107 042919 110.30 7.28 20151107 042920 109.70 7.27 20151107 042921 108.45 7.25 20151107 042922 107.36 7.25 20151107 042923 106.29 7.27 20151107 042924 105.73 7.31 20151107 042925 106.07 7.40 20151107 042926 105.36 7.41 20151107 042927 103.75 7.36 20151107 042928 103.05 7.32 20151107 042929 101.78 7.28 20151107 042930 101.15 7.29 20151107 042931 99.88 7.29 20151107 042932 97.65 7.27 20151107 042933 97.00 7.35 20151107 042934 95.79 7.41 20151107 042935 94.42 7.51 20151107 042936 93.51 7.62 20151107 042937 92.82 7.64 20151107 042938 93.02 7.68 20151107 042939 92.10 7.58 20151107 042940 91.69 7.49 20151107 042941 91.78 7.44 20151107 042942 90.41 7.31 20151107 042943 90.22 7.29 20151107 042944 89.35 7.24 20151107 042945 87.63 7.16 20151107 042946 87.10 7.17 20151107 042947 85.35 7.12 20151107 042948 84.49 7.11 20151107 042949 84.61 7.11 20151107 042950 83.98 7.04 20151107 042951 83.99 6.97 20151107 042952 83.92 6.89 20151107 042953 83.78 6.83 20151107 042955 83.55 6.78 20151107 042956 83.14 6.71 20151107 042957 82.71 6.66 20151107 042958 81.62 6.57 20151107 042959 81.57 6.57 20151107 043000 80.47 6.49 20151107 043001 80.05 6.44 20151107 043002 79.90 6.40 20151107 043003 79.85 6.31 20151107 043004 79.28 6.17 20151107 043005 79.68 6.13 20151107 043006 79.03 6.00 20151107 043007 78.87 5.93 20151107 043008 78.62 5.85 20151107 043009 78.40 5.79 20151107 043010 77.65 5.67 20151107 043011 77.39 5.61 20151107 043012 77.08 5.56 20151107 043013 75.97 5.46 20151107 043014 75.79 5.40 20151107 043015 74.96 5.24 20151107 043016 74.17 5.06 20151107 043017 73.83 4.96 20151107 043018 73.45 4.82 20151107 043019 73.18 4.71 20151107 043020 72.59 4.52 20151107 043021 72.39 4.37 20151107 043022 72.31 4.24 20151107 043023 71.98 4.04 20151107 043024 71.41 3.84 20151107 043025 70.99 3.74 20151107 043026 70.14 3.53 20151107 043027 69.33 3.31 20151107 043028 69.05 3.18 20151107 043029 68.34 2.94 20151107 043030 67.68 2.69 20151107 043031 67.09 2.43 20151107 043032 67.01 2.26 20151107 043033 66.54 1.98 20151107 043034 66.15 1.69 20151107 043035 65.94 1.48 20151107 043036 65.66 1.34 20151107 043037 65.36 1.22 20151107 043038 64.92 1.04 20151107 043039 64.50 0.84 20151107 043040 64.25 0.65 20151107 043041 63.92 0.42 20151107 043042 63.79 0.24 20151107 043043 63.55 -0.00 20151107 043044 63.50 -0.26 20151107 043046 63.30 -0.51 20151107 043047 62.89 -0.67 20151107 043048 62.66 -0.83 20151107 043049 61.98 -0.98 20151107 043050 61.40 -1.14 20151107 043051 60.98 -1.26 20151107 043052 60.44 -1.44 20151107 043053 59.96 -1.62 20151107 043054 59.59 -1.81 20151107 043055 59.22 -2.00 20151107 043056 58.90 -2.21 20151107 043057 58.27 -2.36 20151107 043058 57.83 -2.51 20151107 043059 57.75 -2.67 20151107 043100 57.58 -2.85 20151107 043101 57.06 -3.07 20151107 043102 56.60 -3.29 20151107 043103 56.18 -3.51 20151107 043104 55.81 -3.74 20151107 043105 55.54 -3.99 20151107 043106 55.26 -4.23 20151107 043107 54.54 -4.41 20151107 043108 53.95 -4.60 20151107 043109 53.30 -4.81 20151107 043110 53.09 -5.01 20151107 043111 52.88 -5.20 20151107 043112 52.66 -5.39 20151107 043113 52.12 -5.57 20151107 043114 51.66 -5.75 20151107 043115 51.29 -5.94 20151107 043116 50.91 -6.12 20151107 043117 50.12 -6.25 20151107 043118 49.51 -6.36 20151107 043119 48.94 -6.47 20151107 043120 48.42 -6.57 20151107 043121 47.93 -6.68 20151107 043122 47.32 -6.79 20151107 043123 46.91 -6.89 20151107 043124 46.40 -6.93 20151107 043125 45.18 -6.73 20151107 043136 35.34 -4.74 20151107 043137 34.74 -4.69 20151107 043138 33.90 -4.70 20151107 043139 33.13 -4.72 20151107 043140 32.18 -4.73 20151107 043141 31.32 -4.74 20151107 043142 30.40 -4.74 20151107 043143 29.28 -4.74 20151107 043144 28.25 -4.74 20151107 043145 26.84 -4.72 20151107 043146 25.52 -4.66 20151107 043147 23.85 -4.55 20151107 043148 22.27 -4.42 20151107 043149 19.97 -4.23 20151107 043150 17.54 -4.06 20151107 043152 14.91 -3.87 20151107 043153 12.55 -3.72 20151107 043154 10.04 -3.55 20151107 043155 8.09 -3.42 20151107 043156 6.39 -3.28 20151107 043157 5.10 -3.14 20151107 043158 4.54 -3.02 20151107 043159 4.78 -2.88 20151107 043200 5.66 -2.77 20151107 043201 6.98 -2.64 20151107 043202 8.50 -2.51 20151107 043203 9.75 -2.43 20151107 043204 11.02 -2.32 20151107 043205 12.29 -2.21 20151107 043206 13.51 -2.12 20151107 043207 14.83 -2.03 20151107 043208 16.16 -1.95 20151107 043209 17.38 -1.89 20151107 043210 18.70 -1.82 20151107 043211 20.01 -1.77 20151107 043212 21.20 -1.74 20151107 043213 22.30 -1.64 20151107 043214 23.35 -1.53 20151107 043215 24.11 -1.40 20151107 043216 24.62 -1.26 20151107 043217 25.09 -1.14 20151107 043218 25.67 -0.99 20151107 043219 26.28 -0.84 20151107 043220 26.91 -0.69 20151107 043221 27.42 -0.57 20151107 043222 27.66 -0.52 20151107 043223 27.87 -0.47 20151107 043224 28.11 -0.41 20151107 043225 28.36 -0.34 20151107 043226 28.63 -0.27 20151107 043227 28.90 -0.18 20151107 043228 28.62 -0.11 20151107 043229 28.31 -0.04 20151107 043230 27.58 -0.01 20151107 043231 26.87 0.01 20151107 043232 26.37 0.04 20151107 043233 25.87 0.07 20151107 043234 25.48 0.10 20151107 043235 25.20 0.14 20151107 043236 25.03 0.18 20151107 043237 24.97 0.22 20151107 043238 24.81 0.25 20151107 043239 24.53 0.26 20151107 043240 24.22 0.26 20151107 043242 23.69 0.24 20151107 043243 23.21 0.22 20151107 043244 22.83 0.20 20151107 043245 22.40 0.18 20151107 043246 22.03 0.15 20151107 043247 21.59 0.11 20151107 043248 21.01 0.08 20151107 043249 20.50 0.06 20151107 043250 20.06 0.04 20151107 043251 19.64 0.01 20151107 043252 19.35 0.00 20151107 043253 19.11 -0.01 20151107 043254 18.87 -0.04 20151107 043255 18.32 -0.12 20151107 043256 17.57 -0.20 20151107 043257 16.89 -0.27 20151107 043258 16.31 -0.32 20151107 043259 15.70 -0.39 20151107 043300 15.23 -0.45 20151107 043301 14.83 -0.52 20151107 043302 14.45 -0.57 20151107 043303 14.16 -0.63 20151107 043304 13.85 -0.68 20151107 043305 13.54 -0.75 20151107 043306 13.34 -0.82 20151107 043307 13.08 -0.89 20151107 043308 12.70 -0.96 20151107 043309 12.43 -1.01 20151107 043310 12.21 -1.05 20151107 043311 11.98 -1.08 20151107 043312 11.65 -1.09 20151107 043313 11.40 -1.09 20151107 043314 11.13 -1.07 20151107 043315 10.94 -1.07 20151107 043316 10.73 -1.05 20151107 043317 10.59 -1.03 20151107 043318 10.43 -0.98 20151107 043319 10.82 -0.96 20151107 043320 11.28 -0.94 20151107 043321 11.48 -0.89 20151107 043322 11.58 -0.84 20151107 043323 11.56 -0.78 20151107 043324 11.41 -0.70 20151107 043325 11.13 -0.63 20151107 043326 10.91 -0.56 20151107 043327 10.64 -0.55 20151107 043328 10.35 -0.54 20151107 043329 10.09 -0.52 20151107 043330 9.96 -0.51 20151107 043331 9.68 -0.50 20151107 043333 9.45 -0.49 20151107 043334 9.34 -0.49 20151107 043335 9.53 -0.43 20151107 043336 9.82 -0.35 20151107 043337 10.08 -0.28 20151107 043338 10.30 -0.18 20151107 043339 10.48 -0.09 20151107 043340 10.72 -0.00 20151107 043341 10.82 0.10 20151107 043342 10.91 0.20 20151107 043343 11.06 0.28 20151107 043344 11.16 0.38 20151107 043345 11.24 0.47 20151107 043346 11.42 0.55 20151107 043347 11.47 0.63 20151107 043348 11.49 0.71 20151107 043349 11.97 0.74 20151107 043350 12.33 0.75 20151107 043351 12.65 0.77 20151107 043352 12.97 0.77 20151107 043353 13.25 0.78 20151107 043354 13.53 0.78 20151107 043355 13.77 0.79 20151107 043356 13.93 0.80 20151107 043357 13.70 0.84 20151107 043358 13.43 0.89 20151107 043359 13.21 0.94 20151107 043400 12.96 0.99 20151107 043401 12.70 1.05 20151107 043402 12.47 1.10 20151107 043403 12.85 1.19 20151107 043404 13.25 1.31 20151107 043405 13.86 1.46 20151107 043406 14.38 1.57 20151107 043407 15.10 1.69 20151107 043408 15.71 1.80 20151107 043409 16.55 1.93 20151107 043410 17.36 2.02 20151107 043411 17.94 2.06 20151107 043412 18.75 2.11 20151107 043413 19.41 2.14 20151107 043414 20.26 2.19 20151107 043415 21.00 2.23 20151107 043416 21.92 2.27 20151107 043417 23.15 2.32 20151107 043418 24.84 2.38 20151107 043419 26.11 2.43 20151107 043420 27.65 2.48 20151107 043421 28.81 2.53 20151107 043423 30.20 2.59 20151107 043424 31.23 2.63 20151107 043425 32.39 2.69 20151107 043426 33.22 2.74 20151107 043427 34.25 2.79 20151107 043428 34.99 2.84 20151107 043429 35.71 2.89 20151107 043430 36.57 2.94 20151107 043431 37.13 2.99 20151107 043432 37.13 3.08 20151107 043433 36.72 3.15 20151107 043434 36.33 3.23 20151107 043435 35.99 3.29 20151107 043436 35.59 3.36 20151107 043437 35.21 3.42 20151107 043438 34.96 3.46 20151107 043439 34.77 3.50 20151107 043440 34.54 3.54 20151107 043441 34.32 3.57 20151107 043442 34.16 3.61 20151107 043443 33.94 3.65 20151107 043444 33.74 3.68 20151107 043445 33.47 3.68 20151107 043446 33.23 3.69 20151107 043447 32.47 3.63 20151107 043448 31.61 3.57 20151107 043449 30.72 3.49 20151107 043450 29.63 3.38 20151107 043451 28.61 3.25 20151107 043452 27.58 3.11 20151107 043453 26.43 2.94 20151107 043454 25.48 2.79 20151107 043455 24.56 2.62 20151107 043456 23.53 2.43 20151107 043457 22.79 2.27 20151107 043458 22.16 2.14 20151107 043459 21.40 1.97 20151107 043500 20.79 1.83 20151107 043501 20.19 1.68 20151107 045246 5.35 0.19 20151107 045247 5.12 0.22 20151107 045343 26.04 1.41 20151107 045344 26.56 1.50 20151107 045345 27.23 1.61 20151107 045346 27.86 1.71 20151107 045347 28.67 1.84 20151107 045348 29.38 1.95 20151107 045349 30.19 2.08 20151107 045350 30.88 2.18 20151107 045351 31.56 2.27 20151107 045352 32.37 2.38 20151107 045353 33.02 2.46 20151107 045354 32.14 2.43 20151107 045355 31.07 2.37 20151107 045356 29.69 2.28 20151107 045357 28.26 2.20 20151107 045358 27.07 2.12 20151107 045359 25.58 2.02 20151107 045400 24.36 1.94 20151107 045401 22.75 1.83 20151107 045402 21.21 1.75 20151107 045403 19.35 1.65 20151107 045404 17.75 1.57 20151107 045405 16.78 1.61 20151107 045406 16.04 1.67 20151107 045407 15.31 1.75 20151107 045408 14.83 1.81 20151107 045409 14.30 1.90 20151107 045410 13.89 1.97 20151107 045411 13.57 2.06 20151107 045412 13.40 2.13 20151107 045413 13.29 2.23 20151107 045414 13.24 2.31 20151107 045415 13.15 2.39 20151107 045416 13.52 2.52 20151107 045417 14.40 2.70 20151107 045418 15.19 2.85 20151107 045419 16.26 3.03 20151107 045420 17.43 3.21 20151107 045421 18.44 3.36 20151107 045423 19.78 3.55 20151107 045424 20.89 3.70 20151107 045425 22.39 3.89 20151107 045426 23.64 4.04 20151107 045427 25.28 4.23 20151107 045428 25.45 4.26 20151107 045429 25.01 4.24 20151107 045430 24.30 4.19 20151107 045431 23.55 4.13 20151107 045432 22.79 4.07 20151107 045433 22.24 4.01 20151107 045434 21.57 3.94 20151107 045435 21.09 3.88 20151107 045436 20.51 3.81 20151107 045437 20.00 3.73 20151107 045438 19.60 3.67 20151107 045439 18.72 3.60 20151107 045440 17.91 3.56 20151107 045441 16.84 3.50 20151107 045442 15.96 3.46 20151107 045443 14.70 3.39 20151107 045444 13.51 3.33 20151107 045445 12.07 3.26 20151107 045446 10.90 3.21 20151107 045447 9.75 3.14 20151107 045448 8.74 3.10 20151107 045449 7.75 3.04 20151107 045450 8.00 3.11 20151107 045451 8.32 3.16 20151107 045452 9.08 3.28 20151107 045453 9.88 3.39 20151107 045454 10.64 3.49 20151107 045455 11.70 3.62 20151107 045456 12.66 3.74 20151107 045457 13.98 3.89 20151107 045458 15.65 4.09 20151107 045459 17.13 4.27 20151107 045500 18.82 4.48 20151107 045501 19.20 4.61 20151107 045502 19.71 4.76 20151107 045503 20.12 4.89 20151107 045504 20.58 5.00 20151107 045505 20.99 5.12 20151107 045506 21.44 5.21 20151107 045507 21.84 5.32 20151107 045508 22.24 5.42 20151107 045509 22.69 5.49 20151107 045510 23.08 5.58 20151107 045511 23.52 5.64 20151107 045512 24.03 5.72 20151107 045514 24.41 5.81 20151107 045515 24.78 5.89 20151107 045516 25.31 5.98 20151107 045517 25.89 6.08 20151107 045518 26.46 6.17 20151107 045519 27.17 6.28 20151107 045520 27.81 6.37 20151107 045521 28.69 6.48 20151107 045522 29.57 6.60 20151107 045523 30.12 6.68 20151107 045524 29.89 6.72 20151107 045525 29.62 6.75 20151107 045526 29.15 6.78 20151107 045527 28.62 6.81 20151107 045528 28.06 6.82 20151107 045529 27.25 6.82 20151107 045530 26.37 6.79 20151107 045531 25.64 6.77 20151107 045532 24.73 6.74 20151107 045533 23.80 6.69 20151107 045534 23.01 6.58 20151107 045535 22.30 6.40 20151107 045536 21.73 6.25 20151107 045537 21.11 6.09 20151107 045538 20.51 5.92 20151107 045539 20.08 5.80 20151107 045540 19.62 5.66 20151107 045541 19.20 5.52 20151107 045542 18.90 5.41 20151107 045543 18.58 5.30 20151107 045544 18.17 5.17 20151107 045545 18.10 5.13 20151107 045546 18.14 5.12 20151107 045547 18.25 5.11 20151107 045548 18.35 5.10 20151107 045549 18.53 5.09 20151107 045550 18.73 5.09 20151107 045551 18.92 5.08 20151107 045552 19.19 5.09 20151107 045553 19.50 5.09 20151107 045554 19.77 5.09 20151107 045555 20.14 5.10 20151107 045556 20.36 5.10 20151107 045557 20.57 5.09 20151107 045558 20.81 5.10 20151107 045559 21.04 5.10 20151107 045600 21.16 5.09 20151107 045601 21.32 5.09 20151107 045602 21.49 5.07 20151107 045604 21.62 5.05 20151107 045605 21.76 5.01 20151107 045606 21.93 4.98 20151107 045607 21.94 4.94 20151107 045608 21.63 4.87 20151107 045609 21.33 4.80 20151107 045610 21.07 4.74 20151107 045611 20.77 4.68 20151107 045612 20.48 4.62 20151107 045613 20.24 4.57 20151107 045614 19.97 4.51 20151107 045615 19.68 4.45 20151107 045616 19.53 4.40 20151107 045617 19.49 4.36 20151107 045618 19.60 4.29 20151107 045619 19.75 4.22 20151107 045620 19.87 4.13 20151107 045621 19.95 4.04 20151107 045622 19.99 3.95 20151107 045623 19.99 3.87 20151107 045624 19.96 3.77 20151107 045625 19.89 3.67 20151107 045626 19.79 3.58 20151107 045627 19.64 3.48 20151107 045628 19.46 3.37 20151107 045629 19.43 3.30 20151107 045630 19.44 3.21 20151107 045631 19.49 3.13 20151107 045632 19.54 3.07 20151107 045633 19.64 2.99 20151107 045634 19.76 2.92 20151107 045635 19.86 2.85 20151107 045636 19.93 2.79 20151107 045637 20.01 2.72 20151107 045638 20.09 2.65 20151107 045639 20.14 2.59 20151107 045640 20.24 2.52 20151107 045641 20.36 2.46 20151107 045642 20.51 2.40 20151107 045643 20.64 2.35 20151107 045644 20.82 2.29 20151107 045645 21.03 2.24 20151107 045646 21.23 2.19 20151107 045647 21.48 2.14 20151107 045648 21.76 2.09 20151107 045649 22.06 2.05 20151107 045650 21.91 2.00 20151107 045651 21.57 1.96 20151107 045652 21.24 1.91 20151107 045653 20.97 1.88 20151107 045655 20.64 1.85 20151107 045656 20.30 1.82 20151107 045657 19.97 1.79 20151107 045658 19.70 1.78 20151107 045659 19.37 1.76 20151107 045700 19.04 1.75 20151107 045701 18.76 1.74 20151107 045702 18.73 1.74 20151107 045703 18.72 1.74 20151107 045704 18.74 1.74 20151107 045705 18.77 1.73 20151107 045706 18.81 1.72 20151107 045707 18.89 1.71 20151107 045708 18.95 1.71 20151107 045709 18.98 1.70 20151107 045710 18.99 1.70 20151107 045711 19.00 1.70 20151107 045712 18.80 1.71 20151107 045713 18.54 1.72 20151107 045714 18.23 1.73 20151107 045715 17.92 1.74 20151107 045716 17.61 1.75 20151107 045717 17.37 1.76 20151107 045718 17.07 1.76 20151107 045719 16.77 1.77 20151107 045720 16.47 1.77 20151107 045721 16.24 1.77 20151107 045722 15.94 1.76 20151107 045723 15.64 1.75 20151107 045724 15.37 1.73 20151107 045725 15.16 1.71 20151107 045726 14.88 1.70 20151107 045727 14.59 1.69 20151107 045728 14.31 1.68 20151107 045729 14.08 1.68 20151107 045730 13.80 1.67 20151107 045731 13.51 1.67 20151107 045732 13.23 1.67 20151107 045733 12.96 1.67 20151107 045734 12.59 1.68 20151107 045735 12.23 1.68 20151107 045736 11.90 1.69 20151107 045737 11.67 1.69 20151107 045738 11.39 1.69 20151107 045739 11.10 1.69 20151107 045740 10.87 1.68 20151107 045741 10.66 1.68 20151107 045742 10.53 1.67 20151107 045743 10.32 1.66 20151107 045744 10.35 1.67 20151107 045746 10.37 1.69 20151107 045747 10.41 1.70 20151107 045748 10.39 1.72 20151107 045749 10.40 1.73 20151107 045750 10.42 1.74 20151107 045751 10.41 1.76 20151107 045752 10.42 1.77 20151107 045753 10.42 1.78 20151107 045754 10.43 1.80 20151107 045755 10.20 1.81 20151107 045756 9.96 1.82 20151107 045757 9.60 1.84 20151107 045758 9.20 1.85 20151107 045759 8.80 1.87 20151107 045800 8.47 1.89 20151107 045801 8.00 1.91 20151107 045802 7.53 1.93 20151107 045803 7.04 1.95 20151107 045804 6.54 1.96 20151107 045805 6.16 1.96 20151107 045806 6.09 1.96 20151107 045807 6.03 1.97 20151107 045808 5.97 1.98 20151107 045809 5.91 1.99 20151107 045810 5.86 2.00 20151107 045811 5.79 2.02 20151107 045812 5.71 2.05 20151107 045813 5.67 2.07 20151107 045814 5.59 2.10 20151107 045815 5.51 2.14 20151107 045816 5.56 2.16 20151107 045817 5.68 2.18 20151107 045818 5.83 2.20 20151107 045819 5.98 2.21 20151107 045820 6.18 2.23 20151107 045821 6.44 2.24 20151107 045822 6.71 2.25 20151107 045823 6.99 2.25 20151107 045824 7.21 2.25 20151107 045825 7.46 2.26 20151107 045826 7.63 2.28 20151107 045827 7.54 2.30 20151107 045828 7.49 2.33 20151107 045829 7.49 2.35 20151107 045830 7.53 2.38 20151107 045831 7.64 2.40 20151107 045832 7.78 2.43 20151107 045833 7.99 2.45 20151107 045834 8.19 2.47 20151107 045836 8.49 2.50 20151107 045837 8.80 2.53 20151107 045838 9.03 2.55 20151107 045839 9.23 2.58 20151107 045840 9.39 2.61 20151107 045841 9.56 2.63 20151107 045842 9.65 2.66 20151107 045843 9.64 2.68 20151107 045844 9.63 2.70 20151107 045845 9.58 2.72 20151107 045846 9.53 2.73 20151107 045847 9.44 2.75 20151107 045848 9.35 2.75 20151107 045849 9.34 2.74 20151107 045850 9.29 2.73 20151107 045851 9.28 2.72 20151107 045852 9.22 2.72 20151107 045853 9.21 2.72 20151107 045854 9.16 2.71 20151107 045855 9.16 2.71 20151107 045856 9.12 2.72 20151107 045857 9.10 2.72 20151107 045858 9.06 2.73 20151107 045859 9.07 2.73 20151107 045900 9.07 2.74 20151107 045901 9.12 2.75 20151107 045902 9.15 2.76 20151107 045903 9.19 2.77 20151107 045904 9.22 2.79 20151107 045905 9.27 2.80 20151107 045906 9.29 2.80 20151107 045907 9.34 2.81 20151107 045908 9.34 2.81 20151107 045909 9.24 2.81 20151107 045910 9.08 2.81 20151107 045911 9.00 2.81 20151107 045912 8.92 2.82 20151107 045913 8.90 2.82 20151107 045914 8.89 2.83 20151107 045915 8.91 2.84 20151107 045916 8.96 2.85 20151107 045917 9.04 2.86 20151107 045918 9.15 2.87 20151107 045919 9.32 2.88 20151107 045920 9.54 2.88 20151107 045921 9.73 2.88 20151107 045922 9.94 2.88 20151107 045923 10.08 2.87 20151107 045924 10.25 2.86 20151107 045925 10.40 2.85 20151107 045927 10.56 2.84 20151107 045928 10.65 2.83 20151107 045929 10.81 2.82 20151107 045930 10.96 2.81 20151107 045931 11.06 2.80 20151107 045932 11.19 2.79 20151107 045933 11.30 2.78 20151107 045934 11.44 2.76 20151107 045935 11.52 2.76 20151107 045936 11.67 2.74 20151107 045937 11.81 2.73 20151107 045938 11.94 2.72 20151107 045939 12.09 2.71 20151107 045940 12.23 2.70 20151107 045941 12.37 2.69 20151107 045942 12.56 2.67 20151107 045943 12.73 2.66 20151107 045944 12.94 2.65 20151107 045945 13.15 2.63 20151107 045946 13.39 2.62 20151107 045947 13.65 2.61 20151107 045948 13.86 2.60 20151107 045949 14.14 2.58 20151107 045950 14.44 2.57 20151107 045951 14.67 2.56 20151107 045952 14.79 2.56 20151107 045953 14.90 2.55 20151107 045954 15.00 2.55 20151107 045955 15.07 2.54 20151107 045956 15.15 2.53 20151107 045957 15.22 2.52 20151107 045958 15.28 2.51 20151107 045959 15.32 2.49 20151107 050000 15.36 2.47 20151107 050001 15.40 2.46 20151107 050002 15.49 2.47 20151107 050003 15.59 2.48 20151107 050004 15.70 2.50 20151107 050005 15.73 2.51 20151107 050006 15.76 2.53 20151107 050007 15.71 2.53 20151107 050008 15.74 2.54 20151107 050009 15.76 2.54 20151107 050010 15.68 2.54 20151107 050011 15.70 2.53 20151107 050012 15.70 2.51 20151107 050013 15.62 2.47 20151107 050014 15.63 2.45 20151107 050015 15.64 2.43 20151107 050016 15.67 2.41 20151107 050018 15.65 2.39 20151107 050019 15.66 2.38 20151107 050020 15.72 2.37 20151107 050021 15.73 2.36 20151107 050022 15.80 2.36 20151107 050023 15.70 2.35 20151107 050024 15.45 2.34 20151107 050025 15.27 2.32 20151107 050026 15.11 2.31 20151107 050027 14.96 2.30 20151107 050028 14.84 2.28 20151107 050029 14.72 2.26 20151107 050030 14.61 2.25 20151107 050031 14.47 2.24 20151107 050032 14.36 2.23 20151107 050033 14.30 2.23 20151107 050034 14.28 2.24 20151107 050035 14.26 2.24 20151107 050036 14.26 2.25 20151107 050037 14.25 2.25 20151107 050038 14.22 2.24 20151107 050039 14.21 2.24 20151107 050040 14.19 2.23 20151107 050041 14.18 2.22 20151107 050042 14.14 2.19 20151107 050043 14.13 2.18 20151107 050044 14.12 2.18 20151107 050045 14.12 2.18 20151107 050046 14.08 2.18 20151107 050047 14.06 2.19 20151107 050048 14.03 2.20 20151107 050049 14.00 2.22 20151107 050050 14.00 2.23 20151107 050051 14.00 2.25 20151107 050052 13.99 2.26 20151107 050053 13.97 2.27 20151107 050054 13.88 2.27 20151107 050055 13.82 2.27 20151107 050056 13.76 2.27 20151107 050057 13.71 2.27 20151107 050058 13.64 2.28 20151107 050059 13.59 2.28 20151107 050100 13.55 2.29 20151107 050101 13.50 2.30 20151107 050102 13.43 2.31 20151107 050103 13.39 2.32 20151107 050104 13.36 2.33 20151107 050105 13.33 2.34 20151107 050106 13.31 2.34 20151107 050108 13.27 2.35 20151107 050109 13.25 2.35 20151107 050110 13.24 2.35 20151107 050111 13.23 2.35 20151107 050112 13.23 2.35 20151107 050113 13.20 2.34 20151107 050114 13.19 2.35 20151107 050115 13.09 2.36 20151107 050116 12.87 2.38 20151107 050117 12.67 2.40 20151107 050118 12.49 2.43 20151107 050119 12.35 2.45 20151107 050120 12.23 2.47 20151107 050121 12.14 2.50 20151107 050122 12.06 2.52 20151107 050123 12.05 2.54 20151107 050124 12.04 2.56 20151107 050125 12.08 2.58 20151107 050126 12.24 2.60 20151107 050127 12.39 2.61 20151107 050128 12.53 2.62 20151107 050129 12.68 2.63 20151107 050130 12.79 2.63 20151107 050131 12.89 2.64 20151107 050132 12.98 2.64 20151107 050133 13.05 2.65 20151107 050134 13.10 2.64 20151107 050135 13.16 2.64 20151107 050136 12.82 2.64 20151107 050137 12.54 2.65 20151107 050138 12.31 2.65 20151107 050139 12.12 2.66 20151107 050140 11.99 2.67 20151107 050141 11.91 2.68 20151107 050142 11.91 2.69 20151107 050143 11.94 2.70 20151107 050144 12.02 2.72 20151107 050145 12.16 2.74 20151107 050146 12.22 2.75 20151107 050147 12.25 2.76 20151107 050148 12.26 2.77 20151107 050149 12.27 2.79 20151107 050150 12.22 2.80 20151107 050151 12.16 2.81 20151107 050152 12.08 2.82 20151107 050153 11.99 2.84 20151107 050154 11.90 2.85 20151107 050155 11.81 2.86 20151107 050156 11.82 2.87 20151107 050157 11.84 2.89 20151107 050159 11.86 2.90 20151107 050200 11.95 2.91 20151107 050201 12.07 2.93 20151107 050202 12.16 2.94 20151107 050203 12.22 2.94 20151107 050204 12.26 2.95 20151107 050205 12.26 2.94 20151107 050206 12.23 2.93 20151107 050207 11.96 2.90 20151107 050208 11.54 2.85 20151107 050209 11.14 2.81 20151107 050210 10.75 2.77 20151107 050211 10.36 2.72 20151107 050212 10.07 2.68 20151107 050213 9.70 2.64 20151107 050214 9.35 2.60 20151107 050215 9.00 2.55 20151107 050216 8.67 2.50 20151107 050217 8.53 2.47 20151107 050218 8.67 2.46 20151107 050219 8.82 2.46 20151107 050220 8.97 2.46 20151107 050221 9.12 2.46 20151107 050222 9.27 2.46 20151107 050223 9.42 2.47 20151107 050224 9.52 2.48 20151107 050225 9.58 2.48 20151107 050226 9.62 2.49 20151107 050227 9.70 2.49 20151107 050228 9.70 2.47 20151107 050229 9.68 2.45 20151107 050230 9.71 2.43 20151107 050231 9.76 2.41 20151107 050232 9.81 2.39 20151107 050233 9.88 2.37 20151107 050234 9.97 2.35 20151107 050235 10.06 2.33 20151107 050236 10.17 2.31 20151107 050237 10.25 2.29 20151107 050238 10.15 2.28 20151107 050239 10.06 2.27 20151107 050240 9.98 2.27 20151107 050241 9.94 2.26 20151107 050242 9.89 2.26 20151107 050243 9.86 2.26 20151107 050244 9.84 2.26 20151107 050245 9.84 2.26 20151107 050246 9.88 2.26 20151107 050247 9.91 2.27 20151107 050249 9.87 2.25 20151107 050250 9.79 2.23 20151107 050251 9.74 2.21 20151107 050252 9.69 2.19 20151107 050253 9.65 2.17 20151107 050254 9.63 2.15 20151107 050255 9.61 2.13 20151107 050256 9.59 2.10 20151107 050257 9.58 2.08 20151107 050258 9.57 2.06 20151107 050259 9.45 2.08 20151107 050300 9.31 2.09 20151107 050301 9.18 2.11 20151107 050302 9.05 2.13 20151107 050303 8.94 2.15 20151107 050304 8.83 2.16 20151107 050305 8.73 2.18 20151107 050306 8.63 2.20 20151107 050307 8.54 2.21 20151107 050308 8.44 2.23 20151107 050309 8.58 2.25 20151107 050310 8.76 2.26 20151107 050311 8.93 2.28 20151107 050312 9.08 2.30 20151107 050313 9.21 2.32 20151107 050314 9.35 2.33 20151107 050315 9.50 2.35 20151107 050316 9.65 2.37 20151107 050317 9.81 2.38 20151107 050318 9.93 2.40 20151107 050319 9.98 2.42 20151107 050320 9.96 2.43 20151107 050321 9.94 2.45 20151107 050322 9.92 2.47 20151107 050323 9.91 2.49 20151107 050324 9.89 2.51 20151107 050325 9.87 2.52 20151107 050326 9.86 2.54 20151107 050327 9.84 2.56 20151107 050328 9.83 2.58 20151107 050329 9.86 2.59 20151107 050330 9.91 2.59 20151107 050331 9.95 2.58 20151107 050332 9.97 2.58 20151107 050333 9.98 2.58 20151107 050334 9.98 2.58 20151107 050335 9.97 2.58 20151107 050336 9.95 2.58 20151107 050337 9.92 2.57 20151107 050338 9.88 2.57 20151107 050340 9.95 2.57 20151107 050341 10.16 2.57 20151107 050342 10.37 2.57 20151107 050343 10.55 2.56 20151107 050344 10.73 2.56 20151107 050345 10.89 2.56 20151107 050346 11.03 2.56 20151107 050347 11.16 2.56 20151107 050348 11.28 2.55 20151107 050349 11.38 2.55 20151107 050350 11.50 2.55 20151107 050351 11.66 2.56 20151107 050352 11.82 2.57 20151107 050353 11.98 2.58 20151107 050354 12.14 2.59 20151107 050355 12.30 2.60 20151107 050356 12.45 2.61 20151107 050357 12.61 2.63 20151107 050358 12.76 2.65 20151107 050359 12.92 2.66 20151107 050400 13.00 2.68 20151107 050401 12.99 2.69 20151107 050402 12.97 2.69 20151107 050403 12.95 2.70 20151107 050404 12.93 2.70 20151107 050405 12.91 2.70 20151107 050406 12.89 2.71 20151107 050407 12.87 2.71 20151107 050408 12.85 2.72 20151107 050409 12.84 2.72 20151107 050410 12.81 2.73 20151107 050411 12.77 2.75 20151107 050412 12.72 2.76 20151107 050413 12.68 2.77 20151107 050414 12.65 2.77 20151107 050415 12.61 2.78 20151107 050416 12.58 2.78 20151107 050417 12.55 2.78 20151107 050418 12.52 2.77 20151107 050419 12.49 2.76 20151107 050420 12.49 2.75 20151107 050421 12.60 2.76 20151107 050422 12.71 2.76 20151107 050423 12.85 2.77 20151107 050424 13.00 2.77 20151107 050425 13.17 2.78 20151107 050426 13.35 2.79 20151107 050427 13.55 2.80 20151107 050428 13.74 2.81 20151107 050429 13.97 2.83 20151107 050431 14.18 2.84 20151107 050432 14.27 2.82 20151107 050433 14.22 2.79 20151107 050434 14.17 2.77 20151107 050435 14.12 2.75 20151107 050436 14.07 2.73 20151107 050437 14.02 2.71 20151107 050438 13.98 2.69 20151107 050439 13.94 2.67 20151107 050440 13.89 2.66 20151107 050441 13.89 2.65 20151107 050442 13.74 2.64 20151107 050443 13.61 2.64 20151107 050444 13.50 2.64 20151107 050445 13.40 2.64 20151107 050446 13.32 2.64 20151107 050447 13.26 2.64 20151107 050448 13.21 2.63 20151107 050449 13.18 2.63 20151107 050450 13.17 2.63 20151107 050451 13.18 2.63 20151107 050452 13.17 2.64 20151107 050453 13.17 2.66 20151107 050454 13.17 2.67 20151107 050455 13.17 2.69 20151107 050456 13.17 2.71 20151107 050457 13.17 2.72 20151107 050458 13.17 2.74 20151107 050459 13.10 2.75 20151107 050500 13.03 2.75 20151107 050501 13.00 2.76 20151107 050502 13.08 2.73 20151107 050503 13.17 2.70 20151107 050504 13.26 2.67 20151107 050505 13.35 2.65 20151107 050506 13.44 2.63 20151107 050507 13.52 2.62 20151107 050508 13.59 2.60 20151107 050509 13.65 2.59 20151107 050510 13.77 2.59 20151107 050511 13.82 2.58 20151107 050512 13.64 2.54 20151107 050513 13.48 2.51 20151107 050514 13.33 2.47 20151107 050515 13.21 2.43 20151107 050516 13.12 2.39 20151107 050517 13.06 2.35 20151107 050518 13.10 2.31 20151107 050519 13.08 2.27 20151107 050521 13.12 2.22 20151107 050522 13.21 2.18 20151107 050523 13.13 2.18 20151107 050524 13.01 2.20 20151107 050525 12.90 2.22 20151107 050526 12.83 2.24 20151107 050527 12.82 2.27 20151107 050528 12.82 2.29 20151107 050529 12.83 2.31 20151107 050530 12.86 2.33 20151107 050531 12.89 2.34 20151107 050532 12.94 2.36 20151107 050533 13.14 2.36 20151107 050534 13.30 2.36 20151107 050535 13.42 2.36 20151107 050536 13.45 2.36 20151107 050537 13.41 2.36 20151107 050538 13.28 2.36 20151107 050539 13.08 2.36 20151107 050540 12.79 2.36 20151107 050541 12.42 2.36 20151107 050542 12.15 2.36 20151107 050543 11.91 2.35 20151107 050544 11.77 2.32 20151107 050545 11.69 2.30 20151107 050546 11.67 2.28 20151107 050547 11.70 2.27 20151107 050548 11.79 2.25 20151107 050549 12.02 2.24 20151107 050550 12.21 2.22 20151107 050551 12.46 2.21 20151107 050552 12.77 2.20 20151107 050553 13.33 2.19 20151107 050554 13.99 2.17 20151107 050555 14.61 2.16 20151107 050556 15.17 2.15 20151107 050602 17.85 2.06 20151107 050604 15.75 2.01 20151107 050605 14.56 1.99 20151107 050606 13.38 1.97 20151107 050607 12.22 1.95 20151107 050608 11.08 1.94 20151107 050609 10.01 1.92 20151107 050610 8.90 1.91 20151107 050612 7.83 1.89 20151107 050613 6.81 1.88 20151107 050614 6.08 1.87 20151107 050615 5.48 1.87 20151107 050616 4.99 1.86 20151107 050617 4.56 1.86 20151107 050619 4.16 1.84 20151107 050620 4.24 1.84 20151107 050621 4.46 1.83 20151107 050622 4.79 1.82 20151107 050623 5.17 1.82 20151107 050624 4.66 1.79 20151107 050625 3.94 1.77 20151107 050626 3.26 1.74 20151107 050627 2.61 1.71 20151107 050628 2.03 1.68 20151107 050629 1.55 1.66 20151107 050630 1.28 1.63 20151107 050631 1.34 1.60 20151107 050632 1.66 1.57 20151107 050633 2.12 1.54 20151107 050634 2.24 1.54 20151107 050635 2.28 1.54 20151107 050636 2.32 1.54 20151107 050637 2.36 1.55 20151107 050638 2.40 1.55 20151107 050639 2.43 1.56 20151107 050640 2.47 1.57 20151107 050641 2.52 1.58 20151107 050642 2.58 1.59 20151107 050643 2.64 1.60 20151107 050644 2.55 1.60 20151107 050645 2.45 1.60 20151107 050646 2.33 1.61 20151107 050647 2.22 1.61 20151107 050648 2.13 1.61 20151107 050649 2.06 1.61 20151107 050650 2.05 1.60 20151107 050651 2.06 1.60 20151107 050652 2.17 1.59 20151107 050653 2.35 1.59 20151107 050654 2.55 1.57 20151107 050655 2.76 1.56 20151107 050656 2.91 1.54 20151107 050657 3.16 1.53 20151107 050658 3.45 1.51 20151107 050659 3.76 1.50 20151107 050700 4.10 1.49 20151107 050702 4.36 1.48 20151107 050703 4.75 1.47 20151107 050704 5.17 1.46 20151107 050705 5.38 1.45 20151107 050706 5.41 1.44 20151107 050707 5.42 1.42 20151107 050708 5.32 1.41 20151107 050709 5.30 1.39 20151107 050710 5.26 1.38 20151107 050711 5.20 1.37 20151107 050712 5.11 1.35 20151107 050713 4.96 1.34 20151107 050714 4.84 1.32 20151107 050715 4.76 1.32 20151107 050716 4.70 1.33 20151107 050717 4.60 1.33 20151107 050718 4.49 1.34 20151107 050719 4.35 1.34 20151107 050720 4.22 1.34 20151107 050721 4.08 1.34 20151107 050722 3.93 1.34 20151107 050723 3.80 1.33 20151107 050724 3.65 1.33 20151107 050725 3.56 1.32 20151107 050726 3.56 1.30 20151107 050727 3.64 1.29 20151107 050728 3.80 1.28 20151107 050729 4.01 1.27 20151107 050730 4.28 1.26 20151107 050731 4.60 1.25 20151107 050732 4.97 1.25 20151107 050733 5.37 1.24 20151107 050734 5.80 1.24 20151107 050735 6.27 1.24 20151107 050736 6.79 1.25 20151107 050737 7.35 1.26 20151107 050738 7.92 1.26 20151107 050739 8.55 1.27 20151107 050740 9.22 1.27 20151107 050741 9.93 1.28 20151107 050742 10.67 1.29 20151107 050743 11.37 1.29 20151107 050744 12.17 1.30 20151107 050745 12.60 1.32 20151107 050746 12.74 1.34 20151107 050747 12.86 1.37 20151107 050748 12.93 1.39 20151107 050749 13.02 1.41 20151107 050750 13.10 1.43 20151107 050751 13.15 1.45 20151107 050753 13.19 1.46 20151107 050754 13.20 1.48 20151107 050755 13.20 1.49 20151107 050756 13.14 1.50 20151107 050757 13.05 1.50 20151107 050758 12.96 1.51 20151107 050759 12.88 1.51 20151107 050800 12.80 1.51 20151107 050801 12.72 1.51 20151107 050802 12.65 1.51 20151107 050803 12.58 1.52 20151107 050804 12.55 1.52 20151107 050805 12.51 1.52 20151107 050806 12.42 1.52 20151107 050807 12.29 1.52 20151107 050808 12.18 1.53 20151107 050809 12.10 1.53 20151107 050810 12.02 1.53 20151107 050811 11.96 1.54 20151107 050812 11.93 1.54 20151107 050813 11.91 1.54 20151107 050814 11.84 1.55 20151107 050815 11.69 1.55 20151107 050816 11.38 1.55 20151107 050817 10.98 1.55 20151107 050818 10.65 1.56 20151107 050819 10.29 1.56 20151107 050820 9.96 1.56 20151107 050821 9.65 1.57 20151107 050822 9.36 1.57 20151107 050823 9.12 1.57 20151107 050824 8.87 1.58 20151107 050825 8.64 1.58 20151107 050826 8.46 1.58 20151107 050827 8.30 1.58 20151107 050828 8.14 1.59 20151107 050829 7.98 1.59 20151107 050830 7.81 1.59 20151107 050831 7.65 1.60 20151107 050832 7.50 1.60 20151107 050833 7.34 1.60 20151107 050834 7.18 1.61 20151107 050835 7.02 1.61 20151107 050836 6.85 1.61 20151107 050837 6.68 1.62 20151107 050838 6.50 1.63 20151107 050839 6.32 1.63 20151107 050840 6.12 1.63 20151107 050841 5.92 1.63 20151107 050842 5.77 1.64 20151107 050844 5.66 1.64 20151107 050845 5.57 1.64 20151107 050846 5.49 1.65 20151107 050847 5.47 1.65 20151107 050848 5.54 1.65 20151107 050849 5.61 1.65 20151107 050850 5.68 1.66 20151107 050851 5.76 1.66 20151107 050852 5.80 1.66 20151107 050853 5.89 1.66 20151107 050854 5.97 1.66 20151107 050855 6.06 1.67 20151107 050856 6.16 1.67 20151107 050857 6.28 1.67 20151107 050858 6.48 1.67 20151107 050859 6.70 1.67 20151107 050900 6.94 1.68 20151107 050901 7.14 1.68 20151107 050902 7.41 1.68 20151107 050903 7.70 1.68 20151107 050904 8.00 1.68 20151107 050905 8.32 1.69 20151107 050906 8.58 1.69 20151107 050907 8.75 1.71 20151107 050908 8.88 1.73 20151107 050909 8.98 1.75 20151107 050910 9.07 1.77 20151107 050911 9.02 1.79 20151107 050912 8.97 1.80 20151107 050913 8.93 1.81 20151107 050914 8.91 1.83 20151107 050915 8.90 1.85 20151107 050916 8.91 1.86 20151107 050917 8.93 1.86 20151107 050918 8.95 1.86 20151107 050919 8.98 1.87 20151107 050920 8.99 1.87 20151107 050921 9.01 1.88 20151107 050922 9.03 1.88 20151107 050923 9.05 1.89 20151107 050924 9.07 1.90 20151107 050925 9.09 1.91 20151107 050926 9.10 1.92 20151107 050927 9.06 1.92 20151107 050928 9.03 1.93 20151107 050929 9.02 1.93 20151107 050930 9.04 1.93 20151107 050931 9.10 1.93 20151107 050932 9.18 1.93 20151107 050934 9.28 1.93 20151107 050935 9.36 1.93 20151107 050936 9.51 1.93 20151107 050937 9.68 1.94 20151107 050938 9.83 1.93 20151107 050939 9.92 1.93 20151107 050940 10.02 1.93 20151107 050941 10.10 1.93 20151107 050942 10.20 1.93 20151107 050943 10.31 1.93 20151107 050944 10.42 1.93 20151107 050945 10.56 1.93 20151107 050946 10.70 1.92 20151107 050947 10.86 1.92 20151107 050948 11.25 1.92 20151107 050949 11.67 1.92 20151107 050950 12.09 1.92 20151107 050951 12.49 1.93 20151107 050952 12.88 1.93 20151107 050953 13.28 1.93 20151107 050954 13.64 1.93 20151107 050955 14.00 1.92 20151107 050956 14.34 1.92 20151107 050957 14.68 1.92 20151107 050958 14.87 1.89 20151107 050959 14.97 1.85 20151107 051000 15.06 1.81 20151107 051001 15.16 1.78 20151107 051002 15.26 1.74 20151107 051003 15.40 1.71 20151107 051004 15.50 1.68 20151107 051005 15.61 1.65 20151107 051006 15.73 1.62 20151107 051007 15.90 1.59 20151107 051008 15.00 1.53 20151107 051009 13.83 1.47 20151107 051010 12.70 1.42 20151107 051011 11.60 1.36 20151107 051012 10.64 1.30 20151107 051013 9.63 1.24 20151107 051014 8.68 1.19 20151107 051015 7.79 1.13 20151107 051016 6.97 1.07 20151107 051017 6.34 1.02 20151107 051302 6.67 1.70 20151107 051303 6.68 1.70 20151107 051304 6.69 1.69 20151107 051305 6.71 1.69 20151107 051306 6.73 1.69 20151107 051307 6.76 1.70 20151107 051308 6.79 1.71 20151107 051309 6.79 1.71 20151107 051310 6.84 1.72 20151107 051311 6.88 1.74 20151107 051312 6.93 1.74 20151107 051313 6.98 1.74 20151107 051314 7.03 1.74 20151107 051315 7.09 1.74 20151107 051316 7.16 1.74 20151107 051317 7.22 1.74 20151107 051318 7.25 1.73 20151107 051319 7.33 1.72 20151107 051321 7.41 1.71 20151107 051322 7.49 1.70 20151107 051323 7.39 1.71 20151107 051324 7.22 1.72 20151107 051325 6.97 1.72 20151107 051326 6.74 1.73 20151107 051327 6.56 1.74 20151107 051328 6.34 1.74 20151107 051329 6.14 1.75 20151107 051330 5.95 1.76 20151107 051331 5.78 1.76 20151107 051332 5.61 1.77 20151107 051333 5.46 1.79 20151107 051334 5.31 1.81 20151107 051335 5.18 1.82 20151107 051336 5.09 1.84 20151107 051337 4.98 1.85 20151107 051338 4.88 1.86 20151107 051339 4.80 1.87 20151107 051340 4.73 1.88 20151107 051341 4.67 1.89 20151107 051342 4.62 1.90 20151107 051343 4.50 1.89 20151107 051344 4.39 1.89 20151107 051345 4.31 1.89 20151107 051346 4.23 1.88 20151107 051347 4.18 1.88 20151107 051348 4.16 1.89 20151107 051349 4.15 1.89 20151107 051350 4.16 1.89 20151107 051351 4.07 1.89 20151107 051352 3.99 1.89 20151107 051353 3.73 1.89 20151107 051354 3.45 1.89 20151107 051355 3.21 1.89 20151107 051356 3.02 1.90 20151107 051357 2.88 1.91 20151107 051358 2.77 1.91 20151107 051359 2.71 1.92 20151107 051400 2.69 1.93 20151107 051401 2.69 1.94 20151107 051402 2.73 1.96 20151107 051403 2.88 1.95 20151107 051404 3.07 1.95 20151107 051405 3.26 1.95 20151107 051406 3.46 1.95 20151107 051407 3.66 1.95 20151107 051408 3.85 1.95 20151107 051409 4.06 1.95 20151107 051411 4.26 1.96 20151107 051412 4.47 1.96 20151107 051413 4.67 1.97 20151107 051414 4.72 1.97 20151107 051415 4.73 1.97 20151107 051416 4.76 1.96 20151107 051417 4.82 1.95 20151107 051418 4.88 1.93 20151107 051419 4.97 1.91 20151107 051420 5.08 1.89 20151107 051421 5.17 1.88 20151107 051422 5.29 1.87 20151107 051423 5.43 1.86 20151107 051424 5.57 1.85 20151107 051425 5.72 1.86 20151107 051426 5.90 1.86 20151107 051427 6.05 1.86 20151107 051428 6.20 1.86 20151107 051429 6.35 1.87 20151107 051430 6.50 1.87 20151107 051431 6.65 1.87 20151107 051432 6.80 1.87 20151107 051433 6.95 1.88 20151107 051434 7.07 1.88 20151107 051435 7.19 1.88 20151107 051436 7.31 1.88 20151107 051437 7.45 1.88 20151107 051438 7.61 1.89 20151107 051439 7.77 1.89 20151107 051440 7.95 1.89 20151107 051441 8.14 1.89 20151107 051442 8.35 1.89 20151107 051443 8.50 1.89 20151107 051444 8.40 1.89 20151107 051445 8.19 1.89 20151107 051446 8.00 1.89 20151107 051447 7.84 1.89 20151107 051448 7.71 1.89 20151107 051449 7.55 1.89 20151107 051450 7.41 1.89 20151107 051451 7.27 1.89 20151107 051452 7.15 1.89 20151107 051453 7.04 1.89 20151107 051454 6.96 1.89 20151107 051455 6.90 1.89 20151107 051456 6.85 1.89 20151107 051457 6.81 1.89 20151107 051458 6.78 1.89 20151107 051459 6.75 1.89 20151107 051500 6.74 1.89 20151107 051502 6.73 1.89 20151107 051503 6.73 1.89 20151107 051504 6.74 1.89 20151107 051505 6.83 1.89 20151107 051506 7.03 1.89 20151107 051507 7.22 1.89 20151107 051508 7.41 1.89 20151107 051509 7.59 1.89 20151107 051510 7.69 1.89 20151107 051511 7.81 1.89 20151107 051512 7.92 1.89 20151107 051513 8.01 1.89 20151107 051514 8.08 1.89 20151107 051515 8.10 1.89 20151107 051516 8.02 1.88 20151107 051517 7.95 1.87 20151107 051518 7.90 1.86 20151107 051519 7.87 1.86 20151107 051520 7.85 1.85 20151107 051521 7.83 1.85 20151107 051522 7.83 1.84 20151107 051523 7.83 1.84 20151107 051524 7.84 1.84 20151107 051525 7.86 1.84 20151107 051526 7.86 1.84 20151107 051527 7.87 1.83 20151107 051528 7.87 1.83 20151107 051529 7.87 1.82 20151107 051530 7.88 1.81 20151107 051531 7.89 1.80 20151107 051532 7.90 1.79 20151107 051533 7.92 1.78 20151107 051534 7.94 1.76 20151107 051535 8.04 1.75 20151107 051536 8.35 1.76 20151107 051537 8.65 1.77 20151107 051538 8.92 1.78 20151107 051539 9.18 1.78 20151107 051540 9.41 1.78 20151107 051541 9.62 1.79 20151107 051542 9.81 1.79 20151107 051543 9.99 1.78 20151107 051544 10.14 1.78 20151107 051545 10.27 1.78 20151107 051546 10.41 1.76 20151107 051547 10.60 1.75 20151107 051548 10.80 1.74 20151107 051549 11.02 1.72 20151107 051550 11.25 1.71 20151107 051551 11.49 1.70 20151107 051553 11.74 1.68 20151107 051554 12.00 1.67 20151107 051555 12.27 1.65 20151107 051556 12.56 1.64 20151107 051557 12.71 1.64 20151107 051558 12.81 1.65 20151107 051559 12.89 1.65 20151107 051600 12.94 1.66 20151107 051601 12.95 1.67 20151107 051602 12.98 1.68 20151107 051603 13.00 1.68 20151107 051604 13.04 1.69 20151107 051605 13.07 1.69 20151107 051606 13.11 1.69 20151107 051607 12.97 1.69 20151107 051608 12.72 1.67 20151107 051609 12.48 1.66 20151107 051610 12.26 1.65 20151107 051611 12.06 1.64 20151107 051612 11.88 1.63 20151107 051613 11.71 1.62 20151107 051614 11.55 1.60 20151107 051615 11.44 1.59 20151107 051616 11.34 1.58 20151107 051617 11.18 1.57 20151107 051618 10.86 1.56 20151107 051619 10.55 1.55 20151107 051620 10.24 1.54 20151107 051621 9.94 1.53 20151107 051622 9.64 1.52 20151107 051623 9.35 1.52 20151107 051624 9.03 1.51 20151107 051625 8.63 1.49 20151107 051626 8.27 1.49 20151107 051627 7.93 1.49 20151107 051628 7.61 1.50 20151107 051629 7.31 1.51 20151107 051630 7.04 1.52 20151107 051631 6.83 1.53 20151107 051632 6.59 1.54 20151107 051633 6.37 1.55 20151107 051634 6.17 1.56 20151107 051635 6.00 1.57 20151107 051636 5.84 1.58 20151107 051637 5.72 1.59 20151107 051638 5.64 1.59 20151107 051639 5.56 1.58 20151107 051640 5.49 1.58 20151107 051641 5.43 1.57 20151107 051643 5.41 1.57 20151107 051644 5.40 1.56 20151107 051645 5.39 1.55 20151107 051646 5.39 1.53 20151107 051647 5.41 1.52 20151107 051648 5.46 1.51 20151107 051649 5.78 1.52 20151107 051650 6.10 1.54 20151107 051651 6.43 1.56 20151107 051652 6.75 1.57 20151107 051653 7.06 1.58 20151107 051654 7.38 1.59 20151107 051655 7.69 1.60 20151107 051656 7.94 1.61 20151107 051657 8.27 1.62 20151107 051658 8.57 1.62 20151107 051659 7.94 1.64 20151107 051700 7.41 1.67 20151107 051701 7.32 1.69 20151107 051702 7.67 1.71 20151107 051703 8.41 1.73 20151107 051704 9.39 1.75 20151107 051705 10.56 1.76 20151107 051706 11.86 1.78 20151107 051707 12.95 1.79 20151107 051708 14.36 1.80 20151107 051709 14.44 1.83 20151107 051710 13.84 1.87 20151107 051711 13.52 1.92 20151107 051712 13.51 1.98 20151107 051713 13.69 2.03 20151107 051714 14.03 2.09 20151107 051715 14.48 2.15 20151107 051716 15.07 2.20 20151107 051717 15.58 2.24 20151107 051718 16.32 2.29 20151107 051719 16.78 2.34 20151107 051720 16.70 2.40 20151107 051721 16.76 2.45 20151107 051722 16.88 2.50 20151107 051723 17.05 2.56 20151107 051724 17.27 2.61 20151107 051725 17.53 2.65 20151107 051726 17.88 2.70 20151107 051727 18.21 2.74 20151107 051728 18.67 2.78 20151107 051729 19.04 2.82 20151107 051730 18.63 2.83 20151107 051731 18.20 2.84 20151107 051732 17.75 2.86 20151107 051734 17.27 2.88 20151107 051735 16.78 2.90 20151107 051736 16.28 2.92 20151107 051737 15.80 2.95 20151107 051738 15.45 2.96 20151107 051739 15.06 2.99 20151107 051740 14.67 3.01 20151107 051741 14.39 3.04 20151107 051742 14.09 3.07 20151107 051743 13.81 3.10 20151107 051744 13.49 3.13 20151107 051745 13.15 3.17 20151107 051746 12.81 3.20 20151107 051747 12.55 3.24 20151107 051748 12.19 3.28 20151107 051749 11.82 3.32 20151107 051750 11.45 3.36 20151107 051751 11.18 3.40 20151107 051752 10.91 3.42 20151107 051753 10.63 3.45 20151107 051754 10.35 3.48 20151107 051755 10.13 3.51 20151107 051756 9.84 3.54 20151107 051757 9.54 3.57 20151107 051758 9.20 3.58 20151107 051759 8.86 3.60 20151107 051800 8.55 3.61 20151107 051801 8.33 3.63 20151107 051802 8.15 3.64 20151107 051803 7.98 3.66 20151107 051804 7.83 3.68 20151107 051805 7.65 3.70 20151107 051806 7.43 3.72 20151107 051807 7.24 3.75 20151107 051808 7.03 3.78 20151107 051809 6.79 3.81 20151107 051810 6.57 3.84 20151107 051811 6.27 3.87 20151107 051812 5.91 3.88 20151107 051813 5.47 3.90 20151107 051814 5.09 3.92 20151107 051815 4.73 3.94 20151107 051816 4.37 3.96 20151107 051817 4.08 3.98 20151107 051818 3.81 4.00 20151107 051819 3.60 4.02 20151107 051820 3.50 4.03 20151107 051821 3.40 4.04 20151107 051822 3.43 4.04 20151107 051824 3.49 4.04 20151107 051825 3.59 4.04 20151107 051826 3.73 4.04 20151107 051827 3.86 4.04 20151107 051828 3.98 4.05 20151107 051829 4.14 4.05 20151107 051830 4.28 4.06 20151107 051831 4.41 4.07 20151107 051832 4.56 4.09 20151107 051833 4.66 4.10 20151107 051834 4.81 4.11 20151107 051835 5.05 4.11 20151107 051836 5.30 4.12 20151107 051837 5.70 4.12 20151107 051838 6.19 4.12 20151107 051839 6.77 4.12 20151107 051840 7.45 4.12 20151107 051841 8.19 4.11 20151107 051842 8.87 4.12 20151107 051843 9.04 4.13 20151107 051844 8.90 4.15 20151107 051845 8.80 4.16 20151107 051846 8.72 4.18 20151107 051847 8.68 4.20 20151107 051848 8.69 4.22 20151107 051849 8.72 4.24 20151107 051850 8.77 4.26 20151107 051851 8.88 4.28 20151107 051852 9.00 4.30 20151107 051853 9.15 4.31 20151107 051854 9.09 4.31 20151107 051855 9.02 4.31 20151107 051856 9.00 4.32 20151107 051857 8.90 4.32 20151107 051858 8.82 4.32 20151107 051859 8.69 4.32 20151107 051900 8.56 4.32 20151107 051901 8.43 4.32 20151107 051902 8.29 4.32 20151107 051903 8.30 4.33 20151107 051904 8.23 4.34 20151107 051905 8.18 4.35 20151107 051906 8.07 4.37 20151107 051907 7.95 4.38 20151107 051908 7.83 4.39 20151107 051909 7.71 4.40 20151107 051910 7.54 4.40 20151107 051911 7.34 4.41 20151107 051912 7.12 4.41 20151107 051913 6.87 4.41 20151107 051915 6.58 4.41 20151107 051916 6.36 4.42 20151107 051917 6.15 4.42 20151107 051918 5.99 4.43 20151107 051919 5.88 4.44 20151107 051920 5.83 4.45 20151107 051921 5.83 4.46 20151107 051922 5.87 4.47 20151107 051923 5.94 4.49 20151107 051924 6.04 4.50 20151107 051925 6.12 4.51 20151107 051926 6.11 4.50 20151107 051927 6.14 4.50 20151107 051928 6.22 4.49 20151107 051929 6.33 4.49 20151107 051930 6.51 4.49 20151107 051931 6.70 4.49 20151107 051932 6.95 4.50 20151107 051933 7.20 4.50 20151107 051934 7.47 4.51 20151107 051935 7.76 4.52 20151107 051936 7.76 4.52 20151107 051937 7.63 4.52 20151107 051938 7.51 4.52 20151107 051939 7.34 4.52 20151107 051940 7.22 4.52 20151107 051941 7.02 4.52 20151107 051942 6.81 4.52 20151107 051943 6.57 4.52 20151107 051944 6.31 4.52 20151107 051945 6.08 4.52 20151107 051946 5.92 4.52 20151107 051947 5.95 4.53 20151107 051948 6.01 4.53 20151107 051949 6.11 4.53 20151107 051950 6.22 4.53 20151107 051951 6.34 4.53 20151107 051952 6.48 4.53 20151107 051953 6.66 4.54 20151107 051954 6.86 4.54 20151107 051955 7.04 4.54 20151107 051956 7.23 4.54 20151107 051957 7.51 4.54 20151107 051958 7.81 4.54 20151107 051959 8.08 4.54 20151107 052000 8.37 4.55 20151107 052001 8.61 4.55 20151107 052002 8.87 4.55 20151107 052003 9.14 4.55 20151107 052004 9.39 4.55 20151107 052006 9.64 4.55 20151107 052007 9.84 4.56 20151107 052008 10.05 4.56 20151107 052009 10.26 4.56 20151107 052010 10.45 4.56 20151107 052011 10.67 4.56 20151107 052012 10.86 4.56 20151107 052013 11.06 4.56 20151107 052014 11.29 4.57 20151107 052015 11.52 4.57 20151107 052016 11.74 4.57 20151107 052017 11.94 4.57 20151107 052018 12.08 4.57 20151107 052019 11.91 4.57 20151107 052020 11.76 4.58 20151107 052021 11.59 4.58 20151107 052022 11.52 4.58 20151107 052023 11.37 4.58 20151107 052024 11.14 4.58 20151107 052025 10.89 4.58 20151107 052026 10.64 4.58 20151107 052027 10.46 4.59 20151107 052028 10.22 4.59 20151107 052029 10.00 4.59 20151107 052030 9.82 4.59 20151107 052031 9.70 4.60 20151107 052032 9.58 4.60 20151107 052033 9.49 4.60 20151107 052034 9.45 4.60 20151107 052035 9.44 4.61 20151107 052036 9.46 4.61 20151107 052037 9.53 4.61 20151107 052038 9.64 4.61 20151107 052039 9.67 4.62 20151107 052040 9.52 4.62 20151107 052041 9.34 4.62 20151107 052042 8.97 4.62 20151107 052043 8.57 4.62 20151107 052044 8.14 4.62 20151107 052045 7.79 4.61 20151107 052046 7.39 4.60 20151107 052047 7.04 4.59 20151107 052048 6.67 4.58 20151107 052049 6.37 4.56 20151107 052050 6.19 4.56 20151107 052051 6.01 4.55 20151107 052052 5.83 4.54 20151107 052053 5.67 4.53 20151107 052054 5.52 4.53 20151107 052056 5.34 4.52 20151107 052057 5.16 4.51 20151107 052058 5.01 4.50 20151107 052059 4.84 4.49 20151107 052100 4.72 4.49 20151107 052101 4.71 4.49 20151107 052102 4.91 4.52 20151107 052103 5.08 4.55 20151107 052104 5.29 4.57 20151107 052105 5.51 4.60 20151107 052106 5.73 4.62 20151107 052107 5.90 4.64 20151107 052108 6.13 4.65 20151107 052109 6.36 4.67 20151107 052110 6.58 4.68 20151107 052111 6.77 4.69 20151107 052112 6.92 4.70 20151107 052113 7.08 4.70 20151107 052114 7.29 4.71 20151107 052115 7.47 4.71 20151107 052116 7.73 4.71 20151107 052117 8.03 4.72 20151107 052118 8.37 4.72 20151107 052119 8.58 4.73 20151107 052120 8.78 4.74 20151107 052121 8.98 4.76 20151107 052122 9.00 4.77 20151107 052123 8.73 4.79 20151107 052124 8.49 4.80 20151107 052125 8.28 4.81 20151107 052126 8.13 4.83 20151107 052127 7.98 4.84 20151107 052128 7.86 4.85 20151107 052129 7.77 4.87 20151107 052130 7.72 4.88 20151107 052131 7.69 4.89 20151107 052132 7.70 4.91 20151107 052133 7.75 4.92 20151107 052134 7.83 4.94 20151107 052135 7.94 4.95 20151107 052136 8.04 4.96 20151107 052137 8.05 4.96 20151107 052138 8.08 4.96 20151107 052139 8.09 4.97 20151107 052140 8.11 4.97 20151107 052141 8.11 4.97 20151107 052142 8.12 4.98 20151107 052143 8.16 4.98 20151107 052144 8.29 5.01 20151107 052145 8.42 5.02 20151107 052147 8.62 5.04 20151107 052148 8.84 5.06 20151107 052149 9.05 5.08 20151107 052150 9.34 5.10 20151107 052151 9.66 5.12 20151107 052152 10.01 5.14 20151107 052153 10.33 5.15 20151107 052154 10.67 5.17 20151107 052155 10.80 5.18 20151107 052156 10.83 5.17 20151107 052157 10.89 5.16 20151107 052158 10.95 5.15 20151107 052159 10.98 5.15 20151107 052200 11.03 5.14 20151107 052201 11.07 5.14 20151107 052202 11.11 5.14 20151107 052203 11.11 5.15 20151107 052204 11.13 5.15 20151107 052205 11.13 5.16 20151107 052206 10.98 5.16 20151107 052207 10.87 5.15 20151107 052208 10.80 5.15 20151107 052209 10.76 5.15 20151107 052210 10.78 5.14 20151107 052211 10.79 5.13 20151107 052212 10.81 5.12 20151107 052213 10.81 5.11 20151107 052214 10.84 5.09 20151107 052215 10.88 5.08 20151107 052216 10.87 5.06 20151107 052217 10.77 5.02 20151107 052218 10.70 4.98 20151107 052219 10.65 4.96 20151107 052220 10.63 4.92 20151107 052221 10.64 4.89 20151107 052222 10.68 4.87 20151107 052223 10.74 4.84 20151107 052224 10.83 4.82 20151107 052225 10.94 4.80 20151107 052226 11.08 4.78 20151107 052227 10.96 4.72 20151107 052228 10.69 4.66 20151107 052229 10.37 4.59 20151107 052230 10.06 4.52 20151107 052231 9.82 4.47 20151107 052232 9.54 4.40 20151107 052233 9.27 4.33 20151107 052234 9.07 4.29 20151107 052235 8.84 4.22 20151107 052236 8.65 4.17 20151107 052238 8.51 4.13 20151107 052239 8.15 4.08 20151107 052240 7.74 4.04 20151107 052241 7.43 4.01 20151107 052242 7.05 3.97 20151107 052243 6.68 3.93 20151107 052244 6.44 3.89 20151107 052245 6.20 3.84 20151107 052246 6.00 3.77 20151107 052247 5.89 3.72 20151107 052248 5.79 3.65 20151107 052249 5.81 3.59 20151107 052250 6.19 3.56 20151107 052251 6.69 3.53 20151107 052252 7.25 3.49 20151107 052253 7.72 3.46 20151107 052254 8.37 3.42 20151107 052255 9.07 3.38 20151107 052256 9.65 3.34 20151107 052257 10.45 3.29 20151107 052258 11.12 3.25 20151107 052259 12.01 3.20 20151107 052300 12.80 3.22 20151107 052301 13.53 3.29 20151107 052302 14.49 3.37 20151107 052303 15.47 3.45 20151107 052304 16.21 3.52 20151107 052305 17.22 3.60 20151107 052306 18.25 3.68 20151107 052307 19.04 3.75 20151107 052308 20.10 3.83 20151107 052309 20.95 3.90 20151107 052310 22.02 3.98 20151107 052311 22.29 4.04 20151107 052312 22.09 4.07 20151107 052313 21.91 4.11 20151107 052314 21.82 4.15 20151107 052315 21.79 4.16 20151107 052316 21.80 4.18 20151107 052317 21.83 4.20 20151107 052318 21.89 4.21 20151107 052319 22.02 4.22 20151107 052320 22.15 4.23 20151107 052321 22.31 4.24 20151107 052322 22.22 4.23 20151107 052323 21.87 4.21 20151107 052324 21.53 4.21 20151107 052325 21.33 4.20 20151107 052326 20.99 4.19 20151107 052328 20.80 4.19 20151107 052329 20.47 4.19 20151107 052330 20.17 4.19 20151107 052331 19.92 4.20 20151107 052332 19.62 4.21 20151107 052333 19.49 4.22 20151107 052334 19.76 4.25 20151107 052335 20.19 4.29 20151107 052336 20.50 4.31 20151107 052337 20.89 4.34 20151107 052338 21.18 4.36 20151107 052339 21.52 4.39 20151107 052340 21.81 4.41 20151107 052341 22.05 4.43 20151107 052342 22.34 4.45 20151107 052343 22.55 4.46 20151107 052344 22.80 4.47 20151107 052345 22.56 4.37 20151107 052346 22.32 4.26 20151107 052347 22.00 4.14 20151107 052348 21.69 4.03 20151107 052349 21.30 3.91 20151107 052350 20.93 3.79 20151107 052351 20.46 3.65 20151107 052352 20.00 3.52 20151107 052353 19.56 3.40 20151107 052354 19.07 3.27 20151107 052355 18.63 3.14 20151107 052356 18.26 3.02 20151107 052357 17.96 2.89 20151107 052358 17.67 2.77 20151107 052359 17.47 2.64 20151107 052400 17.40 2.55 20151107 052401 17.32 2.44 20151107 052402 17.34 2.34 20151107 052403 17.34 2.23 20151107 052404 17.45 2.13 20151107 052405 17.60 2.02 20151107 052406 17.74 1.93 20151107 052407 17.96 1.83 20151107 052408 18.17 1.76 20151107 052409 18.50 1.67 20151107 052410 18.91 1.58 20151107 052411 19.26 1.51 20151107 052412 19.78 1.43 20151107 052413 20.28 1.40 20151107 052414 20.73 1.36 20151107 052415 21.23 1.34 20151107 052416 21.77 1.31 20151107 052417 22.19 1.28 20151107 052419 22.57 1.28 20151107 052420 22.95 1.28 20151107 052421 23.25 1.26 20151107 052422 23.63 1.24 20151107 052423 24.03 1.21 20151107 052424 24.45 1.16 20151107 052425 24.77 1.12 20151107 052426 25.23 1.05 20151107 052427 25.69 1.00 20151107 052428 26.08 0.96 20151107 052429 26.55 0.94 20151107 052430 26.86 1.03 20151107 052431 27.23 1.10 20151107 052432 27.62 1.17 20151107 052433 27.95 1.23 20151107 052434 28.41 1.28 20151107 052435 28.90 1.33 20151107 052436 29.43 1.37 20151107 052437 29.85 1.40 20151107 052438 30.43 1.43 20151107 052439 31.02 1.44 20151107 052440 31.65 1.46 20151107 052441 31.46 1.50 20151107 052442 31.25 1.56 20151107 052443 31.13 1.61 20151107 052444 31.03 1.67 20151107 052445 31.04 1.71 20151107 052446 31.06 1.77 20151107 052447 31.16 1.82 20151107 052448 31.29 1.87 20151107 052449 31.49 1.92 20151107 052450 31.65 1.98 20151107 052451 31.93 2.02 20151107 052453 32.31 2.13 20151107 052454 32.03 2.20 20151107 052455 31.84 2.25 20151107 052456 31.72 2.30 20151107 052457 31.68 2.37 20151107 052458 31.71 2.42 20151107 052459 31.83 2.49 20151107 052500 32.01 2.54 20151107 052501 32.31 2.61 20151107 052502 32.65 2.66 20151107 052503 32.72 2.72 20151107 052504 32.63 2.76 20151107 052505 32.49 2.82 20151107 052506 32.34 2.87 20151107 052507 32.09 2.92 20151107 052509 31.97 2.94 20151107 052510 31.91 2.97 20151107 052511 31.91 3.02 20151107 052512 32.00 3.06 20151107 052513 32.16 3.11 20151107 052514 32.40 3.14 20151107 052515 32.37 3.18 20151107 052516 32.00 3.19 20151107 052517 31.45 3.21 20151107 052518 31.04 3.23 20151107 052519 30.61 3.25 20151107 052520 29.75 3.28 20151107 052521 29.10 3.31 20151107 052522 28.33 3.35 20151107 052523 27.75 3.38 20151107 052524 27.06 3.42 20151107 052525 26.57 3.44 20151107 052526 26.11 3.48 20151107 052527 25.71 3.51 20151107 052528 25.35 3.55 20151107 052529 24.84 3.59 20151107 052530 24.39 3.63 20151107 052531 23.78 3.68 20151107 052532 23.27 3.72 20151107 052533 22.81 3.76 20151107 052534 22.29 3.82 20151107 052535 21.91 3.86 20151107 052536 21.48 3.92 20151107 052537 21.18 3.97 20151107 052538 21.19 3.98 20151107 052539 21.24 3.97 20151107 052540 21.21 3.98 20151107 052541 21.11 3.98 20151107 052542 20.90 3.98 20151107 052543 20.65 3.99 20151107 052544 20.21 3.99 20151107 052545 19.80 3.99 20151107 052546 19.29 3.99 20151107 052547 18.87 3.99 20151107 052548 18.46 4.00 20151107 052549 18.47 4.01 20151107 052550 19.09 4.02 20151107 052551 19.66 4.03 20151107 052552 20.28 4.03 20151107 052553 20.72 4.04 20151107 052554 21.31 4.04 20151107 052555 21.53 4.04 20151107 052556 21.90 4.04 20151107 052557 22.41 4.04 20151107 052558 22.53 4.04 20151107 052600 22.73 4.05 20151107 052601 23.05 4.06 20151107 052602 23.00 4.04 20151107 052603 23.08 4.02 20151107 052604 23.15 4.00 20151107 052605 23.18 3.98 20151107 052606 23.18 3.96 20151107 052607 23.16 3.94 20151107 052608 23.11 3.89 20151107 052609 22.86 3.83 20151107 052610 22.93 3.78 20151107 052611 22.62 3.72 20151107 052612 22.47 3.67 20151107 052613 21.99 3.60 20151107 052614 21.30 3.53 20151107 052615 20.39 3.44 20151107 052616 19.74 3.35 20151107 052617 18.85 3.26 20151107 052618 18.17 3.18 20151107 052619 17.58 3.09 20151107 052620 17.17 3.02 20151107 052621 16.60 2.95 20151107 052622 16.23 2.89 20151107 052623 15.65 2.84 20151107 052624 15.22 2.81 20151107 052625 14.31 2.81 20151107 052626 13.24 2.82 20151107 052627 12.25 2.83 20151107 052628 10.97 2.84 20151107 052629 9.71 2.85 20151107 052630 8.80 2.88 20151107 052631 8.05 2.92 20151107 052632 7.34 2.97 20151107 052633 6.65 3.02 20151107 052634 5.99 3.08 20151107 052635 5.39 3.14 20151107 052636 4.85 3.20 20151107 052637 4.48 3.25 20151107 052638 4.15 3.30 20151107 052639 3.68 3.37 20151107 052640 3.20 3.42 20151107 052641 2.97 3.48 20151107 052642 2.67 3.55 20151107 052643 2.35 3.64 20151107 052644 2.01 3.73 20151107 052645 1.72 3.82 20151107 052646 1.35 3.93 20151107 052647 0.95 4.06 20151107 052648 0.48 4.18 20151107 052649 1.52 4.30 20151107 052651 2.94 4.44 20151107 052652 4.68 4.59 20151107 052653 6.09 4.72 20151107 052654 7.45 4.84 20151107 052655 8.78 4.96 20151107 052656 10.29 5.09 20151107 052657 11.53 5.22 20151107 052658 12.73 5.34 20151107 052659 13.90 5.47 20151107 052700 15.27 5.61 20151107 052701 16.16 5.69 20151107 052702 17.08 5.76 20151107 052703 18.08 5.83 20151107 052704 19.05 5.89 20151107 052705 20.11 5.95 20151107 052706 21.02 6.00 20151107 052707 21.90 6.06 20151107 052708 22.75 6.11 20151107 052709 23.56 6.16 20151107 052710 24.50 6.21 20151107 052711 25.25 6.25 20151107 052712 25.99 6.29 20151107 052713 26.33 6.29 20151107 052714 26.45 6.28 20151107 052715 26.49 6.27 20151107 052716 26.51 6.27 20151107 052717 26.48 6.26 20151107 052718 26.40 6.26 20151107 052719 26.27 6.25 20151107 052720 26.02 6.24 20151107 052721 25.80 6.24 20151107 052722 25.57 6.23 20151107 052723 25.41 6.23 20151107 052724 25.26 6.22 20151107 052725 25.26 6.21 20151107 052726 25.25 6.19 20151107 052727 25.27 6.17 20151107 052728 25.26 6.15 20151107 052729 25.26 6.13 20151107 052730 25.22 6.10 20151107 052731 25.17 6.08 20151107 052732 25.14 6.05 20151107 052733 25.13 6.01 20151107 052734 25.21 6.00 20151107 052735 25.28 5.98 20151107 052736 25.36 5.97 20151107 052737 25.65 5.99 20151107 052738 26.02 6.00 20151107 052739 26.43 6.02 20151107 052741 26.81 6.03 20151107 052742 27.23 6.03 20151107 052743 27.52 6.03 20151107 052744 27.76 6.02 20151107 052745 27.98 6.02 20151107 052746 28.19 6.01 20151107 052747 28.35 6.01 20151107 052748 28.49 6.01 20151107 052749 28.61 6.01 20151107 052750 28.72 6.02 20151107 052751 28.93 6.05 20151107 052752 29.13 6.07 20151107 052753 29.33 6.09 20151107 052754 29.53 6.11 20151107 052755 29.71 6.13 20151107 052756 29.89 6.14 20151107 052757 30.08 6.15 20151107 052758 30.25 6.16 20151107 052759 30.43 6.16 20151107 052800 30.60 6.16 20151107 052801 30.66 6.16 20151107 052802 30.72 6.18 20151107 052803 31.04 6.19 20151107 052804 31.44 6.21 20151107 052805 32.03 6.23 20151107 052806 32.56 6.24 20151107 052807 33.15 6.26 20151107 052808 33.80 6.27 20151107 052809 34.52 6.29 20151107 052810 35.19 6.30 20151107 052811 35.77 6.31 20151107 052812 36.33 6.32 20151107 052813 36.91 6.35 20151107 052814 37.45 6.37 20151107 052815 37.20 6.38 20151107 052816 37.01 6.39 20151107 052817 36.88 6.39 20151107 052818 36.80 6.39 20151107 052819 36.70 6.39 20151107 052820 36.54 6.38 20151107 052821 36.39 6.38 20151107 052822 36.28 6.38 20151107 052823 36.17 6.39 20151107 052824 36.07 6.40 20151107 052825 36.00 6.41 20151107 052826 35.96 6.43 20151107 052827 35.65 6.44 20151107 052828 34.86 6.45 20151107 052829 34.06 6.45 20151107 052830 33.28 6.46 20151107 052832 32.57 6.46 20151107 052833 31.83 6.47 20151107 052834 31.12 6.48 20151107 052835 30.42 6.48 20151107 052836 29.74 6.49 20151107 052837 29.12 6.49 20151107 052838 28.68 6.48 20151107 052839 28.16 6.47 20151107 052840 27.59 6.45 20151107 052841 26.97 6.41 20151107 052842 26.30 6.35 20151107 052843 25.60 6.30 20151107 052844 24.87 6.25 20151107 052845 24.11 6.19 20151107 052846 23.26 6.16 20151107 052847 22.41 6.13 20151107 052848 21.56 6.10 20151107 052849 20.74 6.07 20151107 052850 19.92 6.04 20151107 052851 19.12 6.01 20151107 052852 18.46 6.00 20151107 052853 17.68 5.97 20151107 052854 17.02 5.92 20151107 052855 16.46 5.86 20151107 052856 15.93 5.80 20151107 052857 15.41 5.74 20151107 052858 14.91 5.68 20151107 052859 14.43 5.61 20151107 052900 13.95 5.54 20151107 052901 13.58 5.48 20151107 052902 13.14 5.43 20151107 052903 12.80 5.39 20151107 052904 12.48 5.36 20151107 052905 12.20 5.33 20151107 052906 11.98 5.30 20151107 052907 11.89 5.28 20151107 052908 11.79 5.26 20151107 052909 11.65 5.23 20151107 052910 11.45 5.19 20151107 052911 11.26 5.12 20151107 052912 11.11 5.04 20151107 052913 10.99 4.96 20151107 052914 10.92 4.89 20151107 052915 10.87 4.80 20151107 052916 10.86 4.70 20151107 052917 10.88 4.60 20151107 052918 10.82 4.47 20151107 052919 10.61 4.29 20151107 052920 10.32 4.05 20151107 052922 10.04 3.79 20151107 052923 9.81 3.56 20151107 052924 9.60 3.32 20151107 052925 9.46 3.12 20151107 052926 9.31 2.89 20151107 052927 9.33 2.71 20151107 052928 9.37 2.53 20151107 052929 9.39 2.39 20151107 052930 9.39 2.20 20151107 052931 9.36 2.02 20151107 052932 9.32 1.83 20151107 052933 9.28 1.68 20151107 052934 9.07 1.55 20151107 052935 8.96 1.48 20151107 052936 8.82 1.42 20151107 052937 8.79 1.37 20151107 052942 8.03 1.15 20151107 052944 6.91 1.07 20151107 052945 6.38 1.03 20151107 052946 5.83 0.99 20151107 054406 14.96 1.23 20151107 054407 15.34 1.33 20151107 054408 15.75 1.46 20151107 054409 16.13 1.59 20151107 054410 16.48 1.71 20151107 054411 16.91 1.86 20151107 054412 17.26 1.99 20151107 054413 17.69 2.15 20151107 054414 18.05 2.25 20151107 054415 18.46 2.36 20151107 054416 18.84 2.44 20151107 054417 19.23 2.53 20151107 054418 19.52 2.60 20151107 054419 19.80 2.68 20151107 054420 20.04 2.75 20151107 054421 20.29 2.84 20151107 054422 20.54 2.90 20151107 054423 20.86 2.97 20151107 054424 21.25 3.05 20151107 054425 21.67 3.10 20151107 054426 22.17 3.17 20151107 054427 22.66 3.23 20151107 054428 23.09 3.30 20151107 054429 23.41 3.36 20151107 054430 23.77 3.42 20151107 054431 24.05 3.47 20151107 054432 24.13 3.53 20151107 054434 24.22 3.59 20151107 054435 24.30 3.64 20151107 054436 24.39 3.69 20151107 054437 24.46 3.72 20151107 054438 24.54 3.77 20151107 054439 24.61 3.83 20151107 054440 24.67 3.87 20151107 054441 24.74 3.93 20151107 054442 24.80 3.98 20151107 054443 24.81 4.06 20151107 054444 24.87 4.13 20151107 054445 24.96 4.19 20151107 054446 25.11 4.25 20151107 054447 25.22 4.30 20151107 054448 25.27 4.34 20151107 054449 25.27 4.40 20151107 054450 25.13 4.44 20151107 054451 24.99 4.50 20151107 054452 24.92 4.55 20151107 054453 24.87 4.59 20151107 054454 24.89 4.64 20151107 054455 24.97 4.70 20151107 054456 25.06 4.74 20151107 054457 25.20 4.79 20151107 054458 25.30 4.84 20151107 054459 25.39 4.90 20151107 054500 25.29 4.92 20151107 054501 25.11 4.94 20151107 054502 24.94 4.96 20151107 054503 24.78 4.98 20151107 054504 24.60 5.00 20151107 054505 24.13 5.02 20151107 054506 23.76 5.04 20151107 054507 23.35 5.06 20151107 054508 22.96 5.08 20151107 054509 22.66 5.10 20151107 054510 22.33 5.12 20151107 054511 22.03 5.14 20151107 054512 21.87 5.15 20151107 054513 21.79 5.16 20151107 054514 21.73 5.17 20151107 054515 21.66 5.19 20151107 054516 21.62 5.22 20151107 054517 21.55 5.24 20151107 054518 21.48 5.26 20151107 054519 21.43 5.28 20151107 054520 21.50 5.33 20151107 054521 21.64 5.38 20151107 054522 21.83 5.43 20151107 054524 22.07 5.47 20151107 054525 22.37 5.51 20151107 054526 22.76 5.56 20151107 054527 23.19 5.61 20151107 054528 23.33 5.65 20151107 054529 23.31 5.70 20151107 054530 23.35 5.76 20151107 054531 23.47 5.82 20151107 054532 23.62 5.88 20151107 054533 23.84 5.95 20151107 054534 24.13 6.01 20151107 054535 24.46 6.08 20151107 054536 24.80 6.15 20151107 054537 24.98 6.17 20151107 054538 25.15 6.19 20151107 054539 25.33 6.21 20151107 054540 25.48 6.21 20151107 054541 25.53 6.22 20151107 054542 25.54 6.24 20151107 054543 25.53 6.26 20151107 054544 25.54 6.30 20151107 054545 25.82 6.36 20151107 054546 26.09 6.43 20151107 054547 26.37 6.48 20151107 054548 26.67 6.55 20151107 054549 27.00 6.61 20151107 054550 27.36 6.68 20151107 054551 27.74 6.75 20151107 054552 28.19 6.82 20151107 054553 28.49 6.88 20151107 054554 28.59 6.92 20151107 054555 28.65 6.95 20151107 054556 28.72 6.98 20151107 054557 28.72 7.02 20151107 054558 28.70 7.05 20151107 054559 28.65 7.09 20151107 054600 28.58 7.13 20151107 054601 28.53 7.17 20151107 054602 28.50 7.22 20151107 054603 28.51 7.28 20151107 054604 28.54 7.35 20151107 054605 28.61 7.42 20151107 054606 28.67 7.49 20151107 054607 28.61 7.52 20151107 054608 28.50 7.54 20151107 054609 28.44 7.56 20151107 054610 28.53 7.57 20151107 054611 28.60 7.59 20151107 054612 28.72 7.61 20151107 054613 28.90 7.63 20151107 054615 29.13 7.66 20151107 054616 29.36 7.69 20151107 054617 29.70 7.72 20151107 054618 30.11 7.76 20151107 054619 30.35 7.80 20151107 054620 30.44 7.83 20151107 054621 30.36 7.84 20151107 054622 30.31 7.85 20151107 054623 30.26 7.86 20151107 054624 30.22 7.87 20151107 054625 30.14 7.88 20151107 054626 30.09 7.89 20151107 054627 30.06 7.90 20151107 054629 30.07 7.86 20151107 054630 30.11 7.85 20151107 054631 30.10 7.84 20151107 054632 30.17 7.84 20151107 054633 30.28 7.84 20151107 054634 30.31 7.84 20151107 054635 30.37 7.85 20151107 054636 30.36 7.84 20151107 054637 30.21 7.83 20151107 054638 30.07 7.80 20151107 054639 29.87 7.78 20151107 054640 29.66 7.74 20151107 054642 29.07 7.64 20151107 054643 28.77 7.59 20151107 054644 28.44 7.52 20151107 054645 28.22 7.50 20151107 054646 28.19 7.51 20151107 054647 28.12 7.53 20151107 054648 28.09 7.55 20151107 054649 28.03 7.56 20151107 054650 28.00 7.58 20151107 054651 27.93 7.59 20151107 054652 27.90 7.61 20151107 054653 27.84 7.62 20151107 054654 27.77 7.64 20151107 054655 27.72 7.59 20151107 054656 27.57 7.55 20151107 054657 27.61 7.52 20151107 054658 27.85 7.50 20151107 054659 28.11 7.50 20151107 054701 28.83 7.52 20151107 054702 29.25 7.55 20151107 054703 29.71 7.59 20151107 054705 30.00 7.62 20151107 054706 30.19 7.66 20151107 054707 30.29 7.69 20151107 054708 30.35 7.72 20151107 054709 30.39 7.75 20151107 054711 30.16 7.77 20151107 054712 30.01 7.77 20151107 054713 29.89 7.77 20151107 054714 29.85 7.79 20151107 054715 29.99 7.80 20151107 054716 30.20 7.83 20151107 054717 30.48 7.85 20151107 054718 30.87 7.88 20151107 054719 31.28 7.92 20151107 054720 31.75 7.97 20151107 054721 32.35 8.03 20151107 054722 32.85 8.07 20151107 054723 32.99 8.07 20151107 054724 33.00 8.04 20151107 054725 32.88 8.01 20151107 054726 32.78 7.98 20151107 054727 32.59 7.96 20151107 054728 32.48 7.95 20151107 054729 32.36 7.94 20151107 054730 32.24 7.94 20151107 054731 32.14 7.95 20151107 054732 31.97 7.96 20151107 054733 31.88 7.98 20151107 054734 31.77 8.02 20151107 054735 31.83 8.10 20151107 054736 31.89 8.17 20151107 054737 31.97 8.25 20151107 054738 32.05 8.31 20151107 054739 32.13 8.37 20151107 054740 32.21 8.43 20151107 054741 32.30 8.49 20151107 054742 32.41 8.55 20151107 054743 32.51 8.60 20151107 054744 32.58 8.65 20151107 054745 32.58 8.69 20151107 054746 32.59 8.74 20151107 054747 32.66 8.79 20151107 054748 32.72 8.84 20151107 054749 32.79 8.88 20151107 054750 32.87 8.93 20151107 054751 33.01 8.98 20151107 054752 33.11 9.02 20151107 054753 33.22 9.07 20151107 054756 33.49 9.15 20151107 054757 33.62 9.18 20151107 054758 33.76 9.20 20151107 054759 33.79 9.22 20151107 054800 33.68 9.23 20151107 054801 33.55 9.24 20151107 054802 33.41 9.26 20151107 054803 33.22 9.27 20151107 054804 32.98 9.28 20151107 054805 32.74 9.29 20151107 054806 32.61 9.31 20151107 054807 32.53 9.32 20151107 054808 32.37 9.34 20151107 054809 32.24 9.35 20151107 054810 32.09 9.35 20151107 054811 32.32 9.40 20151107 054812 32.58 9.44 20151107 054813 32.84 9.48 20151107 054814 33.09 9.52 20151107 054816 33.63 9.60 20151107 054817 33.87 9.64 20151107 054818 34.18 9.70 20151107 054819 34.44 9.74 20151107 054820 34.71 9.77 20151107 054821 34.98 9.81 20151107 054822 35.27 9.84 20151107 054823 35.32 9.84 20151107 054824 35.36 9.85 20151107 054825 35.41 9.86 20151107 054826 35.45 9.87 20151107 054827 35.50 9.88 20151107 054828 35.54 9.91 20151107 054829 35.58 9.93 20151107 054830 35.61 9.95 20151107 054831 35.65 9.98 20151107 054832 35.68 10.01 20151107 054833 35.71 10.04 20151107 054834 35.54 10.05 20151107 054835 35.29 10.05 20151107 054836 35.05 10.05 20151107 054837 34.74 10.04 20151107 054838 34.50 10.03 20151107 054839 34.33 10.02 20151107 054840 34.14 10.01 20151107 054841 34.01 9.99 20151107 054843 33.79 9.94 20151107 054844 33.73 9.92 20151107 054845 33.72 9.89 20151107 054847 33.80 9.87 20151107 054848 33.85 9.85 20151107 054849 33.88 9.82 20151107 054850 33.83 9.79 20151107 054851 33.71 9.76 20151107 054852 33.55 9.73 20151107 054853 33.41 9.69 20151107 054854 33.32 9.65 20151107 054855 33.24 9.60 20151107 054856 33.20 9.56 20151107 054857 33.19 9.51 20151107 054858 33.36 9.45 20151107 054859 33.57 9.41 20151107 054900 33.75 9.36 20151107 054901 33.95 9.30 20151107 054902 34.08 9.24 20151107 054903 34.34 9.18 20151107 054904 34.60 9.13 20151107 054905 34.90 9.07 20151107 054906 35.31 9.01 20151107 054907 35.70 8.96 20151107 054908 36.20 8.90 20151107 054909 36.45 8.84 20151107 054910 36.16 8.78 20151107 054911 35.72 8.72 20151107 054912 35.41 8.67 20151107 054913 35.00 8.63 20151107 054914 34.71 8.59 20151107 054915 34.13 8.54 20151107 054917 32.98 8.45 20151107 054918 32.39 8.40 20151107 054919 31.91 8.34 20151107 054920 31.35 8.28 20151107 054921 31.25 8.28 20151107 054922 31.18 8.28 20151107 054923 31.16 8.29 20151107 054924 31.18 8.30 20151107 054925 31.24 8.32 20151107 054926 31.33 8.33 20151107 054927 31.28 8.37 20151107 054928 31.23 8.39 20151107 054929 31.19 8.41 20151107 054930 31.19 8.44 20151107 054931 31.19 8.46 20151107 054932 31.13 8.45 20151107 054933 31.04 8.41 20151107 054934 30.97 8.37 20151107 054935 30.92 8.34 20151107 054937 30.89 8.31 20151107 054938 30.89 8.28 20151107 054939 30.92 8.26 20151107 054940 30.99 8.23 20151107 054941 31.09 8.19 20151107 054942 31.25 8.14 20151107 054943 31.42 8.09 20151107 054944 31.27 8.01 20151107 054945 30.71 7.90 20151107 054946 29.96 7.77 20151107 054947 29.36 7.67 20151107 054948 28.57 7.55 20151107 054949 27.93 7.45 20151107 054950 27.26 7.35 20151107 054951 26.41 7.24 20151107 054952 25.71 7.15 20151107 054953 24.84 7.07 20151107 054954 24.15 7.01 20151107 054955 23.39 6.95 20151107 054956 23.09 6.95 20151107 054957 22.70 6.94 20151107 054958 22.36 6.93 20151107 054959 21.92 6.92 20151107 055000 21.55 6.91 20151107 055001 21.07 6.89 20151107 055002 20.66 6.88 20151107 055003 20.15 6.85 20151107 055004 19.72 6.83 20151107 055005 19.18 6.80 20151107 055006 18.68 6.80 20151107 055007 18.77 6.84 20151107 055008 18.80 6.87 20151107 055009 18.89 6.90 20151107 055010 18.89 6.93 20151107 055011 18.91 6.96 20151107 055012 18.87 6.99 20151107 055013 18.85 7.01 20151107 055014 18.83 7.03 20151107 055015 18.76 7.05 20151107 055016 18.66 7.07 20151107 055017 18.55 7.09 20151107 055018 18.47 7.10 20151107 055019 18.48 7.12 20151107 055020 18.53 7.13 20151107 055021 18.59 7.15 20151107 055022 18.66 7.16 20151107 055023 18.73 7.18 20151107 055024 18.80 7.19 20151107 055025 18.89 7.21 20151107 055026 18.99 7.23 20151107 055028 19.06 7.25 20151107 055029 19.17 7.26 20151107 055030 18.98 7.24 20151107 055031 18.72 7.21 20151107 055032 18.49 7.18 20151107 055033 18.19 7.14 20151107 055034 17.89 7.10 20151107 055035 17.58 7.06 20151107 055036 17.35 7.03 20151107 055037 17.08 7.00 20151107 055038 16.90 6.97 20151107 055039 16.69 6.94 20151107 055040 16.51 6.91 20151107 055041 16.39 6.89 20151107 055042 16.27 6.86 20151107 055043 16.20 6.83 20151107 055044 16.13 6.79 20151107 055045 16.09 6.76 20151107 055046 16.07 6.71 20151107 055047 16.07 6.68 20151107 055048 16.09 6.64 20151107 055049 16.11 6.60 20151107 055050 16.13 6.57 20151107 055051 16.16 6.54 20151107 055052 15.86 6.51 20151107 055053 15.48 6.47 20151107 055054 15.20 6.44 20151107 055055 14.86 6.41 20151107 055056 14.54 6.37 20151107 055057 14.30 6.34 20151107 055058 14.03 6.30 20151107 055059 13.84 6.28 20151107 055100 13.64 6.24 20151107 055101 13.47 6.21 20151107 055102 13.21 6.16 20151107 055103 12.60 6.09 20151107 055104 12.15 6.04 20151107 055105 11.60 5.98 20151107 055106 11.20 5.93 20151107 055107 10.72 5.88 20151107 055108 10.38 5.84 20151107 055109 9.96 5.79 20151107 055110 9.60 5.74 20151107 055111 9.33 5.70 20151107 055112 9.04 5.66 20151107 055113 8.83 5.62 20151107 055114 8.84 5.57 20151107 055115 8.86 5.51 20151107 055116 8.95 5.46 20151107 055117 9.11 5.40 20151107 055119 9.26 5.36 20151107 055120 9.49 5.32 20151107 055121 9.71 5.27 20151107 055122 9.93 5.24 20151107 055123 10.24 5.21 20151107 055124 10.50 5.19 20151107 055125 10.88 5.16 20151107 055126 11.38 5.12 20151107 055127 11.81 5.09 20151107 055128 12.35 5.05 20151107 055129 12.86 5.00 20151107 055130 13.29 4.96 20151107 055131 13.78 4.91 20151107 055132 14.05 4.86 20151107 055133 14.36 4.81 20151107 055134 14.63 4.75 20151107 055135 14.83 4.71 20151107 055136 14.91 4.66 20151107 055137 14.72 4.64 20151107 055138 14.53 4.61 20151107 055139 14.35 4.58 20151107 055140 14.18 4.56 20151107 055141 14.02 4.54 20151107 055142 13.87 4.52 20151107 055144 13.59 4.49 20151107 055145 13.47 4.47 20151107 055146 13.38 4.47 20151107 055147 13.23 4.43 20151107 055148 13.05 4.41 20151107 055149 12.80 4.38 20151107 055151 12.29 4.32 20151107 055152 11.97 4.29 20151107 055153 11.64 4.26 20151107 055154 11.34 4.23 20151107 055155 10.95 4.20 20151107 055156 10.55 4.17 20151107 055157 10.20 4.15 20151107 055158 9.99 4.14 20151107 055159 9.86 4.15 20151107 055200 9.74 4.15 20151107 055201 9.70 4.17 20151107 055202 9.70 4.18 20151107 055203 9.77 4.20 20151107 055204 9.88 4.22 20151107 055205 9.99 4.23 20151107 055206 10.21 4.25 20151107 055207 10.47 4.27 20151107 055209 10.72 4.29 20151107 055210 11.28 4.28 20151107 055211 11.95 4.28 20151107 055212 12.64 4.28 20151107 055213 13.51 4.28 20151107 055214 14.47 4.29 20151107 055215 15.33 4.29 20151107 055216 16.43 4.30 20151107 055217 17.59 4.31 20151107 055218 18.61 4.32 20151107 055219 19.99 4.34 20151107 055220 21.83 4.35 20151107 055221 24.07 4.36 20151107 055222 26.87 4.37 20151107 055223 29.79 4.38 20151107 055224 32.81 4.39 20151107 055225 35.41 4.39 20151107 055226 38.61 4.40 20151107 055227 41.90 4.40 20151107 055228 44.74 4.40 20151107 055229 48.44 4.39 20151107 055230 52.00 4.39 20151107 055231 53.35 4.38 20151107 055232 53.91 4.37 20151107 055233 54.22 4.36 20151107 055234 54.33 4.35 20151107 055235 53.91 4.35 20151107 055236 53.15 4.34 20151107 055237 52.30 4.34 20151107 055238 51.12 4.33 20151107 055239 49.74 4.31 20151107 055240 48.16 4.30 20151107 055241 46.60 4.29 20151107 055242 42.30 4.26 20151107 055243 38.13 4.23 20151107 055244 34.75 4.20 20151107 055245 30.84 4.17 20151107 055246 27.05 4.14 20151107 055247 24.01 4.12 20151107 055248 20.47 4.09 20151107 055249 17.05 4.06 20151107 055250 13.77 4.03 20151107 055251 11.21 4.01 20151107 055252 9.38 3.97 20151107 055253 9.04 3.95 20151107 055254 8.76 3.93 20151107 055255 8.45 3.90 20151107 055256 8.14 3.88 20151107 055257 7.90 3.85 20151107 055258 7.64 3.83 20151107 055300 7.40 3.81 20151107 055301 7.19 3.78 20151107 055302 7.05 3.76 20151107 055303 6.92 3.73 20151107 055304 6.47 3.71 20151107 055305 5.96 3.68 20151107 055306 5.56 3.66 20151107 055307 5.09 3.64 20151107 055308 4.65 3.62 20151107 055309 4.31 3.60 20151107 055310 4.01 3.59 20151107 055311 3.77 3.57 20151107 055312 3.58 3.56 20151107 055313 3.52 3.55 20151107 055314 3.71 3.53 20151107 055315 4.81 3.52 20151107 055316 5.69 3.51 20151107 055317 6.63 3.50 20151107 055318 7.58 3.48 20151107 055319 8.48 3.47 20151107 055320 9.17 3.46 20151107 055321 9.95 3.44 20151107 055322 10.69 3.43 20151107 055323 11.37 3.42 20151107 055324 11.87 3.41 20151107 055325 11.78 3.38 20151107 055326 11.21 3.35 20151107 055327 10.51 3.32 20151107 055328 9.91 3.29 20151107 055329 9.27 3.25 20151107 055330 8.69 3.21 20151107 055331 8.20 3.18 20151107 055332 7.79 3.14 20151107 055333 7.34 3.10 20151107 055334 6.92 3.05 20151107 055335 6.59 3.00 20151107 055336 6.50 2.98 20151107 055337 6.44 2.95 20151107 055338 6.37 2.92 20151107 055339 6.31 2.90 20151107 055340 6.27 2.88 20151107 055341 6.25 2.85 20151107 055342 6.26 2.84 20151107 055343 6.29 2.82 20151107 055344 6.32 2.81 20151107 055345 6.55 2.79 20151107 055346 6.94 2.78 20151107 055347 7.35 2.76 20151107 055348 7.74 2.75 20151107 055350 8.18 2.74 20151107 055351 8.60 2.72 20151107 055352 8.97 2.71 20151107 055353 9.31 2.70 20151107 055354 9.70 2.68 20151107 055355 10.07 2.67 20151107 055356 10.40 2.66 20151107 055357 10.70 2.64 20151107 055358 10.91 2.63 20151107 055359 11.10 2.62 20151107 055400 11.25 2.60 20151107 055401 11.41 2.59 20151107 055402 11.53 2.58 20151107 055403 11.64 2.57 20151107 055404 11.68 2.55 20151107 055405 11.69 2.53 20151107 055406 11.67 2.51 20151107 055407 11.70 2.48 20151107 055408 11.55 2.46 20151107 055409 11.32 2.45 20151107 055410 11.16 2.45 20151107 055411 10.97 2.45 20151107 055412 10.79 2.45 20151107 055413 10.63 2.45 20151107 055414 10.51 2.46 20151107 055415 10.40 2.48 20151107 055416 10.31 2.49 20151107 055417 10.24 2.51 20151107 055418 10.20 2.54 20151107 055419 10.19 2.54 20151107 055420 10.19 2.54 20151107 055421 10.18 2.54 20151107 055422 10.19 2.54 20151107 055423 10.22 2.53 20151107 055424 10.27 2.52 20151107 055425 10.34 2.51 20151107 055426 10.41 2.50 20151107 055427 10.52 2.50 20151107 055428 10.61 2.49 20151107 055429 10.80 2.49 20151107 055430 11.02 2.48 20151107 055431 11.20 2.48 20151107 055432 11.36 2.47 20151107 055433 11.49 2.47 20151107 055434 11.57 2.46 20151107 055435 11.64 2.46 20151107 055436 11.69 2.45 20151107 055437 11.69 2.45 20151107 055438 11.65 2.44 20151107 055439 11.63 2.44 20151107 055441 11.65 2.46 20151107 055442 11.73 2.47 20151107 055443 11.91 2.48 20151107 055444 12.07 2.50 20151107 055445 12.17 2.51 20151107 055446 12.29 2.52 20151107 055447 12.39 2.54 20151107 055448 12.47 2.55 20151107 055449 12.54 2.57 20151107 055450 12.58 2.58 20151107 055451 12.55 2.60 20151107 055452 12.52 2.61 20151107 055453 12.49 2.63 20151107 055454 12.48 2.64 20151107 055455 12.46 2.66 20151107 055456 12.46 2.67 20151107 055457 12.46 2.69 20151107 055458 12.46 2.70 20151107 055459 12.47 2.72 20151107 055500 12.48 2.73 20151107 055501 12.56 2.74 20151107 055502 12.82 2.73 20151107 055503 13.07 2.73 20151107 055504 13.33 2.72 20151107 055505 13.54 2.72 20151107 055506 13.73 2.71 20151107 055507 13.92 2.71 20151107 055508 14.11 2.71 20151107 055509 14.27 2.72 20151107 055510 14.43 2.72 20151107 055511 14.54 2.73 20151107 055512 14.55 2.74 20151107 055513 14.57 2.75 20151107 055514 14.58 2.75 20151107 055515 14.60 2.77 20151107 055516 14.62 2.78 20151107 055517 14.65 2.79 20151107 055518 14.67 2.80 20151107 055519 14.71 2.82 20151107 055520 14.74 2.83 20151107 055521 14.78 2.85 20151107 055522 14.92 2.84 20151107 055523 15.03 2.83 20151107 055524 15.16 2.81 20151107 055525 15.28 2.80 20151107 055526 15.37 2.79 20151107 055527 15.47 2.78 20151107 055528 15.53 2.77 20151107 055529 15.57 2.76 20151107 055530 15.60 2.75 20151107 055533 15.71 2.71 20151107 055535 16.09 2.64 20151107 055537 16.51 2.56 20151107 055538 16.75 2.50 20151107 055539 17.03 2.45 20151107 055540 17.31 2.39 20151107 055541 17.63 2.33 20151107 055542 17.95 2.26 20151107 055841 23.23 2.37 20151107 055842 22.76 2.32 20151107 055843 22.28 2.28 20151107 055844 21.82 2.24 20151107 055845 21.36 2.20 20151107 055846 20.91 2.15 20151107 055847 20.48 2.11 20151107 055848 20.09 2.06 20151107 055849 19.72 2.01 20151107 055850 19.38 1.97 20151107 055851 19.13 1.92 20151107 055852 18.95 1.88 20151107 055853 18.74 1.83 20151107 055854 18.53 1.79 20151107 055855 18.34 1.74 20151107 055856 18.16 1.71 20151107 055857 18.00 1.67 20151107 055858 17.84 1.64 20151107 055859 17.70 1.61 20151107 055900 17.58 1.58 20151107 055901 17.42 1.57 20151107 055902 17.21 1.58 20151107 055903 16.98 1.58 20151107 055904 16.74 1.58 20151107 055905 16.48 1.59 20151107 055906 16.20 1.59 20151107 055907 15.91 1.60 20151107 055908 15.66 1.60 20151107 055909 15.34 1.61 20151107 055910 15.04 1.61 20151107 055911 14.93 1.60 20151107 055912 15.02 1.59 20151107 055913 15.07 1.57 20151107 055914 15.10 1.55 20151107 055916 15.09 1.54 20151107 055917 15.06 1.52 20151107 055918 15.01 1.51 20151107 055919 14.92 1.49 20151107 055920 14.81 1.47 20151107 055921 14.66 1.46 20151107 055922 14.46 1.45 20151107 055923 14.21 1.44 20151107 055924 13.95 1.43 20151107 055925 13.70 1.42 20151107 055926 13.49 1.41 20151107 055927 13.24 1.40 20151107 055928 12.99 1.39 20151107 055933 11.89 1.31 20151107 055934 11.75 1.30 20151107 055935 11.63 1.30 20151107 055936 11.53 1.30 20151107 055937 11.45 1.31 20151107 055938 11.37 1.31 20151107 055939 11.28 1.31 20151107 055940 11.20 1.31 20151107 055941 11.12 1.31 20151107 055942 11.02 1.32 20151107 055943 10.86 1.33 20151107 055944 10.71 1.34 20151107 055945 10.59 1.36 20151107 055946 10.51 1.36 20151107 055947 10.42 1.37 20151107 055948 10.35 1.38 20151107 055949 10.29 1.38 20151107 055950 10.26 1.39 20151107 055951 10.24 1.39 20151107 055952 10.24 1.39 20151107 055953 10.42 1.37 20151107 055954 10.56 1.35 20151107 055955 10.65 1.33 20151107 055956 10.73 1.30 20151107 055957 10.79 1.28 20151107 055958 10.82 1.26 20151107 055959 10.81 1.23 20151107 060000 10.78 1.21 20151107 060001 10.71 1.18 20151107 060002 10.69 1.17 20151107 060003 10.62 1.20 20151107 060004 10.55 1.22 20151107 060005 10.47 1.24 20151107 060007 10.40 1.26 20151107 060008 10.31 1.27 20151107 060009 10.22 1.29 20151107 060010 10.13 1.30 20151107 060011 10.02 1.31 20151107 060012 9.89 1.33 20151107 060013 9.76 1.34 20151107 060014 9.47 1.33 20151107 060015 9.17 1.32 20151107 060016 8.89 1.31 20151107 060017 8.62 1.30 20151107 060018 8.38 1.29 20151107 060019 8.14 1.27 20151107 060020 7.93 1.26 20151107 060021 7.72 1.24 20151107 060022 7.52 1.22 20151107 060023 7.34 1.20 20151107 060024 7.25 1.20 20151107 060025 7.18 1.21 20151107 060026 7.13 1.22 20151107 060027 7.07 1.23 20151107 060028 7.05 1.24 20151107 060029 7.08 1.26 20151107 060030 7.11 1.27 20151107 060031 7.16 1.28 20151107 060032 7.22 1.28 20151107 060033 7.30 1.29 20151107 060034 7.57 1.29 20151107 060035 7.91 1.30 20151107 060036 8.34 1.31 20151107 060037 8.80 1.32 20151107 060038 9.20 1.32 20151107 060039 9.71 1.33 20151107 060040 10.23 1.34 20151107 060041 10.77 1.36 20151107 060042 11.31 1.37 20151107 060043 11.87 1.39 20151107 060044 11.81 1.39 20151107 060045 11.37 1.38 20151107 060046 10.96 1.38 20151107 060047 10.57 1.38 20151107 060048 10.21 1.38 20151107 060049 9.87 1.37 20151107 060050 9.57 1.38 20151107 060051 9.31 1.38 20151107 060052 9.09 1.38 20151107 060053 8.91 1.39 20151107 060054 8.47 1.37 20151107 060055 7.79 1.35 20151107 060057 7.10 1.32 20151107 060058 6.42 1.29 20151107 060059 5.75 1.26 20151107 060100 5.13 1.24 20151107 060101 4.49 1.21 20151107 060102 3.90 1.18 20151107 060103 3.38 1.15 20151107 060104 2.99 1.13 20151107 060105 2.64 1.11 20151107 060106 2.25 1.11 20151107 060107 1.89 1.11 20151107 060108 1.56 1.11 20151107 060109 1.25 1.12 20151107 060110 0.92 1.13 20151107 060111 0.69 1.13 20151107 060112 0.57 1.14 20151107 060113 0.65 1.15 20151107 060114 0.81 1.15 20151107 060115 1.01 1.17 20151107 060116 1.06 1.18 20151107 060117 1.09 1.20 20151107 060118 1.11 1.21 20151107 060119 1.15 1.23 20151107 060120 1.12 1.25 20151107 060121 1.05 1.27 20151107 060122 1.10 1.29 20151107 060123 1.15 1.31 20151107 060124 1.21 1.33 20151107 060125 1.43 1.34 20151107 060126 1.89 1.34 20151107 060127 2.35 1.34 20151107 060128 2.80 1.34 20151107 060129 3.23 1.35 20151107 060130 3.65 1.35 20151107 060131 4.05 1.35 20151107 060132 4.44 1.36 20151107 060133 4.81 1.36 20151107 060134 5.15 1.37 20151107 060135 5.37 1.37 20151107 060136 5.44 1.36 20151107 060137 5.47 1.35 20151107 060138 5.50 1.34 20151107 060139 5.52 1.34 20151107 060144 5.51 1.29 20151107 060145 5.43 1.29 20151107 060146 5.36 1.29 20151107 060148 5.33 1.28 20151107 060149 5.36 1.28 20151107 060150 5.41 1.28 20151107 060151 5.47 1.28 20151107 060158 5.73 1.12 20151107 060159 5.78 1.10 20151107 060200 5.84 1.06 20151107 060201 5.96 1.02 20151107 060202 6.12 0.99 20151107 060203 6.33 0.95 20151107 060204 6.58 0.91 20151107 060205 6.87 0.88 20151107 060206 7.18 0.87 20151107 060207 7.51 0.88 20151107 060209 8.32 0.91 20151107 060210 8.73 0.93 20151107 060211 9.14 0.96 20151107 060212 9.52 0.99 20151107 060213 9.93 1.02 20151107 060214 10.33 1.05 20151107 060216 10.84 1.10 20151107 060217 10.09 1.09 20151107 060219 8.67 1.06 20151107 060220 7.96 1.04 20151107 060221 7.29 1.03 20151107 060225 5.05 1.01 20151107 060226 4.87 1.00 20151107 060239 6.63 0.59 20151107 060240 5.81 0.53 20151107 060241 5.07 0.48 20151107 060242 4.45 0.43 20151107 060245 3.72 0.27 20151107 060246 3.90 0.21 20151107 060250 3.72 0.25 20151107 060251 3.61 0.28 20151107 060252 3.50 0.32 20151107 060256 3.01 0.51 20151107 060257 2.89 0.56 20151107 060302 2.33 0.49 20151107 060304 2.22 0.45 20151107 060305 2.18 0.42 20151107 060345 8.20 0.56 20151107 060348 8.28 0.62 20151107 060402 5.81 0.44 20151107 060406 6.82 0.33 20151107 060408 7.43 0.29 20151107 060409 7.66 0.29 20151107 060411 8.26 0.28 20151107 060412 8.53 0.28 20151107 060414 8.94 0.27 20151107 060416 9.34 0.26 20151107 060418 9.64 0.25 20151107 060420 9.66 0.26 20151107 060421 9.71 0.27 20151107 060425 9.78 0.31 20151107 060426 9.79 0.32 20151107 060429 9.76 0.38 20151107 060430 9.80 0.42 20151107 060431 9.82 0.47 20151107 060433 9.83 0.56 20151107 060435 9.79 0.66 20151107 060436 9.75 0.71 20151107 060442 9.44 0.54 20151107 060445 8.89 0.30 20151107 060446 8.74 0.21 20151107 060448 8.40 0.05 20151107 060523 8.81 0.46 20151107 060551 4.05 0.51 20151107 060552 4.31 0.51 20151107 060553 4.58 0.51 20151107 060554 4.87 0.51 20151107 060557 5.81 0.52 20151107 060558 6.17 0.53 20151107 060559 6.55 0.53 20151107 060600 6.91 0.54 20151107 060601 6.64 0.57 20151107 060602 6.18 0.60 20151107 060603 5.39 0.64 20151107 060604 4.93 0.68 20151107 060605 4.50 0.71 20151107 060606 4.27 0.75 20151107 060607 4.23 0.78 20151107 060608 4.33 0.81 20151107 060609 4.59 0.83 20151107 060610 4.85 0.86 20151107 060611 4.41 0.86 20151107 060612 3.86 0.86 20151107 060613 3.41 0.87 20151107 060614 3.08 0.87 20151107 060615 2.84 0.88 20151107 060616 2.73 0.88 20151107 060617 2.72 0.89 20151107 060618 2.80 0.90 20151107 060619 2.96 0.91 20151107 060621 3.16 0.92 20151107 060622 3.69 0.93 20151107 060623 4.36 0.93 20151107 060624 5.05 0.94 20151107 060625 5.78 0.94 20151107 060626 6.50 0.94 20151107 060627 7.21 0.95 20151107 060630 9.23 0.96 20151107 060631 9.86 0.97 20151107 060632 9.77 0.95 20151107 060633 9.58 0.93 20151107 060634 9.50 0.90 20151107 060635 9.39 0.89 20151107 060636 9.31 0.87 20151107 060637 9.26 0.86 20151107 060638 9.31 0.85 20151107 060639 9.32 0.85 20151107 060640 9.37 0.84 20151107 060641 9.44 0.84 20151107 060642 9.39 0.83 20151107 060643 9.37 0.81 20151107 060644 9.31 0.80 20151107 060648 9.22 0.75 20151107 060649 9.21 0.74 20151107 060650 9.19 0.72 20151107 060651 9.18 0.71 20151107 060652 9.40 0.76 20151107 060653 9.75 0.80 20151107 060654 10.12 0.85 20151107 060655 10.53 0.90 20151107 060656 10.98 0.94 20151107 060657 11.47 0.98 20151107 060658 11.98 1.02 20151107 060659 12.53 1.05 20151107 060700 13.02 1.09 20151107 060701 13.52 1.14 20151107 060702 13.33 1.15 20151107 060703 12.97 1.16 20151107 060704 12.59 1.17 20151107 060705 12.20 1.18 20151107 060707 11.40 1.19 20151107 060708 11.02 1.19 20151107 060709 10.60 1.19 20151107 060711 10.17 1.20 20151107 060712 9.73 1.20 20151107 060713 9.41 1.19 20151107 060714 9.19 1.18 20151107 060715 8.99 1.17 20151107 060716 8.82 1.16 20151107 060717 8.71 1.15 20151107 060718 8.64 1.14 20151107 060719 8.58 1.13 20151107 060720 8.60 1.12 20151107 060721 8.65 1.11 20151107 060722 8.76 1.10 20151107 060723 8.96 1.13 20151107 060724 9.11 1.16 20151107 060725 9.31 1.19 20151107 060726 9.50 1.22 20151107 060727 9.68 1.25 20151107 060728 9.79 1.27 20151107 060729 9.86 1.29 20151107 060730 9.93 1.31 20151107 060731 10.01 1.33 20151107 060732 10.11 1.34 20151107 060733 10.03 1.33 20151107 060735 9.79 1.30 20151107 060736 9.68 1.29 20151107 060737 9.57 1.28 20151107 060738 9.47 1.27 20151107 060739 9.36 1.26 20151107 060742 9.09 1.25 20151107 060743 9.06 1.25 20151107 060744 9.06 1.26 20151107 060745 9.04 1.26 20151107 060746 9.08 1.27 20151107 060747 9.14 1.28 20151107 060748 9.24 1.28 20151107 060749 9.36 1.29 20151107 060750 9.44 1.30 20151107 060751 9.62 1.31 20151107 060752 9.84 1.32 20151107 060753 9.85 1.32 20151107 060754 9.79 1.33 20151107 060755 9.62 1.33 20151107 060756 9.41 1.34 20151107 060757 9.11 1.34 20151107 060758 8.84 1.34 20151107 060759 8.59 1.35 20151107 060800 8.37 1.36 20151107 060802 8.17 1.36 20151107 060803 7.98 1.37 20151107 060804 7.95 1.38 20151107 060805 7.94 1.39 20151107 060806 7.92 1.39 20151107 060807 7.89 1.40 20151107 060808 7.84 1.40 20151107 060809 7.77 1.41 20151107 060810 7.69 1.41 20151107 060811 7.59 1.42 20151107 060812 7.47 1.43 20151107 060813 7.38 1.43 20151107 060814 7.31 1.44 20151107 060815 7.26 1.44 20151107 060816 7.21 1.45 20151107 060817 7.17 1.46 20151107 060818 7.12 1.46 20151107 060819 7.12 1.47 20151107 060820 7.07 1.48 20151107 060821 7.03 1.48 20151107 060822 7.00 1.49 20151107 060823 6.96 1.50 20151107 060824 6.80 1.50 20151107 060825 6.64 1.51 20151107 060826 6.53 1.52 20151107 060827 6.44 1.52 20151107 060828 6.38 1.53 20151107 060829 6.35 1.54 20151107 060830 6.34 1.54 20151107 060831 6.30 1.55 20151107 060832 6.33 1.56 20151107 060833 6.38 1.56 20151107 060834 6.62 1.57 20151107 060835 6.87 1.57 20151107 060836 7.09 1.58 20151107 060837 7.25 1.58 20151107 060838 7.43 1.59 20151107 060839 7.58 1.59 20151107 060840 7.72 1.60 20151107 060841 7.82 1.60 20151107 060842 7.91 1.60 20151107 060843 7.96 1.61 20151107 060844 7.85 1.61 20151107 060845 7.68 1.62 20151107 060846 7.48 1.62 20151107 060847 7.27 1.62 20151107 060848 7.05 1.62 20151107 060849 6.80 1.63 20151107 060850 6.61 1.63 20151107 060851 6.34 1.63 20151107 060853 6.24 1.64 20151107 060854 6.17 1.65 20151107 060855 6.32 1.66 20151107 060856 6.61 1.67 20151107 060857 6.89 1.69 20151107 060858 7.11 1.69 20151107 060859 7.38 1.71 20151107 060900 7.64 1.72 20151107 060901 7.88 1.73 20151107 060902 8.13 1.74 20151107 060903 8.36 1.75 20151107 060904 8.58 1.76 20151107 060905 8.76 1.77 20151107 060906 8.97 1.79 20151107 060907 9.18 1.80 20151107 060908 9.37 1.81 20151107 060909 9.56 1.83 20151107 060910 9.75 1.84 20151107 060911 9.92 1.84 20151107 060912 10.07 1.85 20151107 060913 10.23 1.86 20151107 060914 10.38 1.86 20151107 060915 10.50 1.87 20151107 060916 10.60 1.88 20151107 060917 10.68 1.90 20151107 060918 10.76 1.92 20151107 060919 10.83 1.94 20151107 060920 10.90 1.95 20151107 060921 10.97 1.97 20151107 060922 11.04 1.98 20151107 060923 11.12 2.00 20151107 060924 11.20 2.02 20151107 060925 11.15 2.02 20151107 060926 11.02 2.02 20151107 060927 10.89 2.01 20151107 060928 10.77 2.01 20151107 060929 10.67 2.01 20151107 060930 10.58 2.00 20151107 060931 10.50 2.00 20151107 060932 10.43 2.00 20151107 060933 10.37 1.99 20151107 060934 10.33 1.99 20151107 060935 10.25 1.98 20151107 060936 10.19 1.97 20151107 060937 10.11 1.95 20151107 060938 10.02 1.94 20151107 060939 9.91 1.92 20151107 060940 9.79 1.90 20151107 060941 9.67 1.88 20151107 060943 9.52 1.85 20151107 060944 9.37 1.83 20151107 060945 9.20 1.81 20151107 060946 9.22 1.80 20151107 060947 9.32 1.81 20151107 060948 9.45 1.84 20151107 060949 9.56 1.85 20151107 060950 9.66 1.87 20151107 060951 9.75 1.89 20151107 060952 9.83 1.90 20151107 060953 9.89 1.92 20151107 060954 9.94 1.93 20151107 060955 10.01 1.94 20151107 060956 9.91 1.94 20151107 060957 9.61 1.92 20151107 060958 9.31 1.90 20151107 060959 9.00 1.89 20151107 061000 8.69 1.87 20151107 061001 8.38 1.85 20151107 061002 8.07 1.83 20151107 061003 7.76 1.82 20151107 061004 7.46 1.80 20151107 061005 7.22 1.78 20151107 061006 6.98 1.76 20151107 061007 6.82 1.75 20151107 061008 6.68 1.74 20151107 061009 6.55 1.73 20151107 061010 6.45 1.72 20151107 061011 6.36 1.70 20151107 061012 6.31 1.69 20151107 061013 6.29 1.67 20151107 061014 6.29 1.66 20151107 061015 6.28 1.64 20151107 061016 6.22 1.62 20151107 061017 6.15 1.61 20151107 061018 6.03 1.59 20151107 061019 5.91 1.58 20151107 061020 5.80 1.56 20151107 061021 5.68 1.55 20151107 061022 5.57 1.53 20151107 061023 5.46 1.52 20151107 061024 5.34 1.50 20151107 061025 5.22 1.49 20151107 061026 5.12 1.47 20151107 061027 5.11 1.47 20151107 061028 5.15 1.47 20151107 061029 5.24 1.47 20151107 061030 5.43 1.48 20151107 061031 5.61 1.48 20151107 061032 5.84 1.49 20151107 061034 6.10 1.49 20151107 061035 6.39 1.50 20151107 061036 6.72 1.51 20151107 061037 7.01 1.52 20151107 061038 7.09 1.55 20151107 061039 7.20 1.57 20151107 061040 7.37 1.60 20151107 061041 7.62 1.63 20151107 061042 7.88 1.65 20151107 061043 8.16 1.68 20151107 061044 8.46 1.71 20151107 061045 8.78 1.73 20151107 061046 9.10 1.76 20151107 061047 9.40 1.78 20151107 061048 9.51 1.80 20151107 061049 9.58 1.81 20151107 061050 9.69 1.82 20151107 061051 9.79 1.83 20151107 061052 9.90 1.85 20151107 061053 10.00 1.87 20151107 061054 10.10 1.89 20151107 061055 10.21 1.91 20151107 061056 10.31 1.93 20151107 061057 10.41 1.95 20151107 061058 10.42 1.96 20151107 061059 10.40 1.96 20151107 061100 10.35 1.96 20151107 061101 10.28 1.97 20151107 061102 10.19 1.97 20151107 061103 10.07 1.97 20151107 061104 9.93 1.96 20151107 061105 9.76 1.96 20151107 061106 9.56 1.95 20151107 061107 9.37 1.93 20151107 061108 9.33 1.92 20151107 061109 9.30 1.92 20151107 061110 9.27 1.91 20151107 061111 9.24 1.90 20151107 061112 9.22 1.90 20151107 061113 9.21 1.90 20151107 061114 9.19 1.90 20151107 061115 9.19 1.90 20151107 061116 9.19 1.90 20151107 061117 9.20 1.90 20151107 061118 9.22 1.91 20151107 061119 9.27 1.90 20151107 061120 9.34 1.90 20151107 061121 9.44 1.90 20151107 061122 9.56 1.89 20151107 061124 9.71 1.89 20151107 061125 9.89 1.88 20151107 061126 10.09 1.87 20151107 061127 10.32 1.86 20151107 061128 10.58 1.84 20151107 061129 10.55 1.83 20151107 061130 10.42 1.82 20151107 061131 10.27 1.81 20151107 061132 10.07 1.81 20151107 061133 9.88 1.81 20151107 061134 9.70 1.81 20151107 061135 9.57 1.81 20151107 061136 9.42 1.82 20151107 061137 9.28 1.82 20151107 061138 9.16 1.82 20151107 061139 9.03 1.81 20151107 061140 8.92 1.80 20151107 061141 8.83 1.78 20151107 061142 8.75 1.77 20151107 061143 8.70 1.75 20151107 061144 8.67 1.74 20151107 061145 8.68 1.73 20151107 061146 8.71 1.71 20151107 061147 8.77 1.70 20151107 061148 8.87 1.68 20151107 061149 8.90 1.67 20151107 061150 8.86 1.67 20151107 061151 8.78 1.66 20151107 061152 8.69 1.65 20151107 061153 8.59 1.64 20151107 061154 8.45 1.62 20151107 061155 8.28 1.61 20151107 061156 8.08 1.59 20151107 061157 7.96 1.57 20151107 061158 7.86 1.55 20151107 061159 7.89 1.55 20151107 061200 8.09 1.57 20151107 061201 8.27 1.59 20151107 061202 8.43 1.61 20151107 061203 8.58 1.64 20151107 061204 8.73 1.67 20151107 061205 8.85 1.69 20151107 061206 8.96 1.72 20151107 061207 9.05 1.75 20151107 061208 9.13 1.78 20151107 061209 9.20 1.81 20151107 061210 9.35 1.82 20151107 061211 9.50 1.83 20151107 061212 9.65 1.84 20151107 061213 9.80 1.85 20151107 061215 9.95 1.86 20151107 061216 10.11 1.87 20151107 061217 10.27 1.87 20151107 061218 10.43 1.88 20151107 061219 10.60 1.88 20151107 061220 10.75 1.88 20151107 061221 10.87 1.90 20151107 061222 10.98 1.92 20151107 061223 11.10 1.94 20151107 061224 11.23 1.96 20151107 061225 11.33 1.97 20151107 061226 11.47 1.99 20151107 061227 11.61 2.00 20151107 061228 11.75 2.02 20151107 061229 11.90 2.03 20151107 061230 12.05 2.04 20151107 061231 11.94 2.03 20151107 061232 11.84 2.03 20151107 061233 11.77 2.02 20151107 061234 11.71 2.02 20151107 061235 11.65 2.01 20151107 061236 11.61 2.01 20151107 061237 11.57 2.00 20151107 061238 11.54 2.00 20151107 061239 11.54 2.00 20151107 061240 11.52 1.99 20151107 061241 11.44 1.97 20151107 061242 11.34 1.95 20151107 061243 11.24 1.93 20151107 061244 11.11 1.91 20151107 061245 10.97 1.88 20151107 061246 10.70 1.86 20151107 061247 10.45 1.84 20151107 061248 10.20 1.82 20151107 061249 9.96 1.79 20151107 061250 9.73 1.77 20151107 061251 9.31 1.75 20151107 061252 8.89 1.73 20151107 061253 8.47 1.71 20151107 061254 8.09 1.68 20151107 061255 7.73 1.66 20151107 061256 7.42 1.63 20151107 061257 7.14 1.60 20151107 061258 6.91 1.57 20151107 061259 6.73 1.54 20151107 061300 6.60 1.51 20151107 061301 6.52 1.49 20151107 061302 6.48 1.49 20151107 061303 6.46 1.49 20151107 061304 6.47 1.49 20151107 061306 6.50 1.50 20151107 061307 6.57 1.49 20151107 061308 6.64 1.50 20151107 061309 6.74 1.50 20151107 061310 6.83 1.50 20151107 061311 6.92 1.50 20151107 061312 7.07 1.51 20151107 061313 7.30 1.53 20151107 061314 7.53 1.54 20151107 061315 7.74 1.55 20151107 061316 7.90 1.56 20151107 061317 8.10 1.57 20151107 061318 8.28 1.58 20151107 061319 8.45 1.59 20151107 061320 8.59 1.59 20151107 061321 8.73 1.60 20151107 061322 8.84 1.60 20151107 061323 8.82 1.60 20151107 061324 8.79 1.60 20151107 061325 8.71 1.60 20151107 061326 8.65 1.61 20151107 061327 8.58 1.62 20151107 061328 8.49 1.63 20151107 061329 8.39 1.65 20151107 061330 8.28 1.66 20151107 061331 8.10 1.69 20151107 061332 7.97 1.71 20151107 061333 8.31 1.74 20151107 061334 8.78 1.77 20151107 061335 9.24 1.80 20151107 061336 9.75 1.84 20151107 061337 10.12 1.88 20151107 061338 10.55 1.91 20151107 061339 10.97 1.95 20151107 061340 11.42 2.00 20151107 061341 11.81 2.04 20151107 061342 12.20 2.08 20151107 061343 12.46 2.11 20151107 061344 12.69 2.14 20151107 061345 12.96 2.18 20151107 061346 13.16 2.20 20151107 061347 13.39 2.22 20151107 061348 13.62 2.23 20151107 061349 13.89 2.25 20151107 061350 14.11 2.26 20151107 061351 14.34 2.27 20151107 061352 14.56 2.27 20151107 061353 14.72 2.27 20151107 061354 14.84 2.26 20151107 061356 14.89 2.26 20151107 061357 14.76 2.26 20151107 061358 14.62 2.25 20151107 061359 14.43 2.25 20151107 061400 14.30 2.24 20151107 061401 14.18 2.23 20151107 061402 14.06 2.22 20151107 061403 13.88 2.21 20151107 061404 13.74 2.20 20151107 061405 13.57 2.20 20151107 061406 13.41 2.19 20151107 061407 13.23 2.18 20151107 061408 13.11 2.17 20151107 061409 13.02 2.16 20151107 061410 12.91 2.16 20151107 061411 12.86 2.15 20151107 061412 12.83 2.14 20151107 061413 12.82 2.13 20151107 061414 12.81 2.13 20151107 061415 12.64 2.12 20151107 061416 12.46 2.11 20151107 061417 12.28 2.10 20151107 061418 12.08 2.10 20151107 061419 11.89 2.09 20151107 061420 11.71 2.08 20151107 061421 11.53 2.08 20151107 061422 11.39 2.07 20151107 061423 11.24 2.06 20151107 061424 11.09 2.06 20151107 061425 11.10 2.04 20151107 061426 11.15 2.01 20151107 061427 11.19 1.99 20151107 061428 11.21 1.96 20151107 061429 11.24 1.94 20151107 061430 11.25 1.92 20151107 061431 11.24 1.90 20151107 061432 11.25 1.87 20151107 061433 11.25 1.85 20151107 061434 11.22 1.83 20151107 061435 11.08 1.82 20151107 061436 10.85 1.81 20151107 061437 10.57 1.80 20151107 061438 10.35 1.80 20151107 061439 10.09 1.79 20151107 061440 9.83 1.78 20151107 061441 9.63 1.77 20151107 061442 9.43 1.75 20151107 061443 9.23 1.74 20151107 061444 9.01 1.72 20151107 061445 8.88 1.70 20151107 061447 8.92 1.67 20151107 061448 8.97 1.64 20151107 061449 9.03 1.61 20151107 061450 9.09 1.58 20151107 061451 9.15 1.55 20151107 061452 9.23 1.52 20151107 061453 9.29 1.50 20151107 061454 9.37 1.47 20151107 061455 9.46 1.43 20151107 061456 9.55 1.41 20151107 061457 9.56 1.40 20151107 061458 9.56 1.39 20151107 061459 9.53 1.38 20151107 061500 9.49 1.37 20151107 061501 9.43 1.36 20151107 061502 9.35 1.35 20151107 061503 9.17 1.34 20151107 061504 9.04 1.33 20151107 061505 8.88 1.32 20151107 061506 8.77 1.32 20151107 061507 8.76 1.31 20151107 061508 8.75 1.30 20151107 061509 8.77 1.29 20151107 061510 8.75 1.29 20151107 061511 8.76 1.28 20151107 061512 8.77 1.27 20151107 061513 8.72 1.26 20151107 061514 8.70 1.26 20151107 061515 8.63 1.25 20151107 061516 8.62 1.24 20151107 061517 8.52 1.23 20151107 061518 8.47 1.22 20151107 061519 8.41 1.22 20151107 061520 8.28 1.21 20151107 061521 8.22 1.20 20151107 061522 8.09 1.20 20151107 061523 8.07 1.21 20151107 061524 8.07 1.23 20151107 061525 8.10 1.24 20151107 061526 8.13 1.26 20151107 061527 8.18 1.28 20151107 061528 8.24 1.30 20151107 061529 8.31 1.32 20151107 061530 8.40 1.33 20151107 061531 8.49 1.35 20151107 061532 8.59 1.36 20151107 061533 8.68 1.39 20151107 061534 8.80 1.40 20151107 061535 8.93 1.42 20151107 061537 9.06 1.43 20151107 061538 9.20 1.45 20151107 061539 9.48 1.45 20151107 061540 9.77 1.46 20151107 061541 10.12 1.46 20151107 061542 10.51 1.46 20151107 061543 10.90 1.45 20151107 061544 11.30 1.45 20151107 061545 11.55 1.43 20151107 061546 11.82 1.42 20151107 061547 12.09 1.41 20151107 061548 12.30 1.40 20151107 061549 12.37 1.39 20151107 061550 12.17 1.38 20151107 061551 12.03 1.37 20151107 061552 11.84 1.36 20151107 061553 11.69 1.34 20151107 061554 11.51 1.33 20151107 061555 11.38 1.32 20151107 061556 11.21 1.31 20151107 061557 11.10 1.30 20151107 061558 10.95 1.28 20151107 061559 10.83 1.27 20151107 061600 10.67 1.27 20151107 061601 10.56 1.28 20151107 061602 10.47 1.28 20151107 061603 10.41 1.29 20151107 061604 10.41 1.30 20151107 061605 10.46 1.30 20151107 061606 10.51 1.31 20151107 061607 10.62 1.31 20151107 061608 10.71 1.32 20151107 061609 10.86 1.32 20151107 061610 10.93 1.32 20151107 061611 10.91 1.32 20151107 061612 10.95 1.32 20151107 061613 10.99 1.32 20151107 061614 11.08 1.31 20151107 061615 11.16 1.31 20151107 061616 11.31 1.30 20151107 061617 11.49 1.29 20151107 061618 11.63 1.28 20151107 061619 11.86 1.27 20151107 061620 12.12 1.25 20151107 061621 12.77 1.23 20151107 061622 13.42 1.21 20151107 061623 13.91 1.20 20151107 061624 14.44 1.18 20151107 061625 14.95 1.17 20151107 061626 15.42 1.15 20151107 061628 15.90 1.13 20151107 061629 16.26 1.12 20151107 061630 16.72 1.10 20151107 061631 17.16 1.09 20151107 061632 17.43 1.08 20151107 061633 17.70 1.08 20151107 061634 17.95 1.07 20151107 061635 18.23 1.07 20151107 061636 18.56 1.07 20151107 061637 18.91 1.06 20151107 061638 19.19 1.06 20151107 061639 19.58 1.05 20151107 061640 19.99 1.05 20151107 061641 20.36 1.05 20151107 061642 20.68 1.04 20151107 061643 20.75 1.02 20151107 061644 20.67 1.00 20151107 061645 20.56 0.98 20151107 061646 20.42 0.96 20151107 061647 20.30 0.94 20151107 061648 20.14 0.92 20151107 061649 19.95 0.91 20151107 061650 19.78 0.89 20151107 061651 19.55 0.87 20151107 061652 19.31 0.86 20151107 061653 19.17 0.86 20151107 061654 19.02 0.85 20151107 061655 18.90 0.85 20151107 061656 18.82 0.84 20151107 061657 18.78 0.83 20151107 061658 18.76 0.81 20151107 061659 18.76 0.79 20151107 061700 18.80 0.77 20151107 061701 18.86 0.75 20151107 061702 18.92 0.73 20151107 061703 18.72 0.72 20151107 061704 18.20 0.71 20151107 061705 17.79 0.70 20151107 061706 17.32 0.69 20151107 061707 16.89 0.68 20151107 061708 16.47 0.66 20151107 061709 16.10 0.65 20151107 061710 15.84 0.64 20151107 061711 15.53 0.63 20151107 061712 15.25 0.62 20151107 061713 14.97 0.60 20151107 061714 14.68 0.62 20151107 061715 14.24 0.63 20151107 061716 13.77 0.64 20151107 061717 13.24 0.64 20151107 061719 12.81 0.65 20151107 061720 12.24 0.65 20151107 061721 11.64 0.65 20151107 061722 11.07 0.65 20151107 061723 10.64 0.65 20151107 061724 10.11 0.65 20151107 061725 9.72 0.64 20151107 061726 9.48 0.64 20151107 061727 9.28 0.64 20151107 061728 9.04 0.63 20151107 061729 8.79 0.63 20151107 061730 8.54 0.62 20151107 061731 8.33 0.61 20151107 061732 8.07 0.60 20151107 061733 7.81 0.59 20151107 061734 7.54 0.57 20151107 061735 7.33 0.56 20151107 061756 12.59 1.54 20151107 061757 12.79 1.55 20151107 061758 12.60 1.55 20151107 061759 12.44 1.56 20151107 061800 12.30 1.57 20151107 061801 12.30 1.57 20151107 061802 12.24 1.59 20151107 061803 12.24 1.60 20151107 061804 12.36 1.62 20151107 061805 12.48 1.64 20151107 061806 12.68 1.66 20151107 061807 12.99 1.68 20151107 061809 12.15 1.68 20151107 061810 11.10 1.68 20151107 061811 9.88 1.68 20151107 061812 8.85 1.68 20151107 061813 7.53 1.69 20151107 061814 6.31 1.67 20151107 061815 6.17 1.66 20151107 061816 7.11 1.65 20151107 061817 9.06 1.64 20151107 061818 11.61 1.64 20151107 061819 14.06 1.62 20151107 061820 16.83 1.57 20151107 061821 19.66 1.52 20151107 061822 22.24 1.49 20151107 061823 25.21 1.46 20151107 061824 28.25 1.43 20151107 061825 31.01 1.41 20151107 061826 34.20 1.40 20151107 061827 37.46 1.38 20151107 061828 40.44 1.38 20151107 061829 43.87 1.38 20151107 061830 44.40 1.30 20151107 061831 42.64 1.17 20151107 061832 41.24 1.06 20151107 061833 39.63 0.94 20151107 061834 37.99 0.82 20151107 061835 36.57 0.72 20151107 061836 34.96 0.60 20151107 061837 33.38 0.49 20151107 061838 32.09 0.39 20151107 061839 30.69 0.27 20151107 061840 29.41 0.17 20151107 061841 28.46 0.10 20151107 061842 27.43 0.05 20151107 061843 26.49 0.00 20151107 061844 25.85 -0.03 20151107 061845 25.03 -0.07 20151107 061846 23.81 -0.08 20151107 061847 21.99 -0.07 20151107 061848 19.64 -0.05 20151107 061849 17.59 -0.04 20151107 061850 15.78 -0.02 20151107 061851 13.63 -0.02 20151107 061852 11.34 -0.03 20151107 061853 9.36 -0.04 20151107 061854 6.87 -0.04 20151107 061855 4.71 -0.05 20151107 061856 2.97 -0.05 20151107 061857 1.75 -0.05 20151107 061858 2.84 -0.05 20151107 061900 5.04 -0.03 20151107 061901 7.36 -0.03 20151107 061902 9.80 -0.02 20151107 061903 9.57 -0.05 20151107 061904 8.57 -0.11 20151107 061905 8.08 -0.14 20151107 061906 8.03 -0.17 20151107 061907 8.32 -0.22 20151107 061908 8.65 -0.24 20151107 061909 9.14 -0.26 20151107 061910 9.79 -0.30 20151107 061911 10.29 -0.31 20151107 061912 11.04 -0.34 20151107 061913 11.84 -0.34 20151107 061914 12.82 -0.35 20151107 061915 14.56 -0.42 20151107 061916 16.87 -0.54 20151107 061917 19.36 -0.66 20151107 061918 22.29 -0.83 20151107 061919 23.78 -0.93 20151107 061920 25.40 -1.05 20151107 061921 27.20 -1.18 20151107 061922 28.23 -1.28 20151107 061923 29.14 -1.39 20151107 061924 29.49 -1.44 20151107 061925 27.21 -1.27 20151107 061926 25.03 -1.08 20151107 061927 23.87 -0.94 20151107 061928 23.02 -0.81 20151107 061929 22.09 -0.69 20151107 061930 21.44 -0.62 20151107 061931 20.79 -0.55 20151107 061932 19.68 -0.51 20151107 061933 18.68 -0.49 20151107 061934 17.58 -0.46 20151107 061935 15.59 -0.45 20151107 061936 12.45 -0.39 20151107 061937 9.58 -0.35 20151107 061938 7.87 -0.33 20151107 061939 6.57 -0.32 20151107 061940 5.78 -0.35 20151107 061941 5.65 -0.36 20151107 061942 5.62 -0.42 20151107 061943 5.63 -0.47 20151107 061944 5.63 -0.54 20151107 061945 5.07 -0.65 20151107 061946 4.30 -0.77 20151107 061947 3.54 -0.95 20151107 061948 3.73 -1.01 20151107 061949 4.13 -1.04 20151107 061951 4.49 -1.06 20151107 061952 4.95 -1.09 20151107 061953 5.52 -1.11 20151107 061954 5.94 -1.11 20151107 061955 6.45 -1.11 20151107 061956 6.89 -1.11 20151107 061957 7.42 -1.10 20151107 061958 7.65 -1.09 20151107 061959 7.61 -1.08 20151107 062000 7.79 -1.10 20151107 062001 7.98 -1.11 20151107 062002 8.43 -1.16 20151107 062003 8.89 -1.20 20151107 062004 9.55 -1.28 20151107 062005 10.29 -1.36 20151107 062006 10.93 -1.42 20151107 062007 11.81 -1.48 20151107 062008 12.57 -1.53 20151107 062009 14.15 -1.58 20151107 062010 15.78 -1.63 20151107 062011 17.82 -1.68 20151107 062012 19.91 -1.73 20151107 062013 21.63 -1.78 20151107 062014 23.75 -1.84 20151107 062015 25.53 -1.89 20151107 062016 27.70 -1.95 20151107 062017 29.38 -2.00 20151107 062018 31.09 -2.03 20151107 062019 32.19 -2.03 20151107 062020 31.55 -1.96 20151107 062021 29.98 -1.85 20151107 062022 28.07 -1.72 20151107 062023 26.22 -1.58 20151107 062024 24.81 -1.48 20151107 062025 23.08 -1.35 20151107 062026 21.67 -1.25 20151107 062027 20.14 -1.13 20151107 062028 18.82 -1.03 20151107 062029 17.31 -0.91 20151107 062030 16.15 -0.82 20151107 062031 15.09 -0.74 20151107 062032 14.42 -0.68 20151107 062033 13.75 -0.62 20151107 062034 13.04 -0.55 20151107 062035 12.44 -0.48 20151107 062036 11.84 -0.41 20151107 062037 11.27 -0.34 20151107 062038 10.63 -0.25 20151107 062039 10.05 -0.17 20151107 062041 9.50 -0.10 20151107 062042 8.92 -0.01 20151107 062043 8.39 0.06 20151107 062044 8.10 0.13 20151107 062045 8.28 0.18 20151107 062046 8.59 0.21 20151107 062052 13.39 0.32 20151107 062053 14.41 0.33 20151107 062054 14.60 0.38 20151107 062055 14.41 0.48 20151107 062056 14.20 0.56 20151107 062057 14.11 0.65 20151107 062058 14.06 0.72 20151107 062059 14.38 0.81 20151107 062100 14.62 0.87 20151107 062101 14.87 0.94 20151107 062102 15.04 0.99 20151107 062103 15.22 1.04 20151107 062104 15.34 1.07 20151107 062105 15.17 1.11 20151107 062106 14.57 1.14 20151107 062107 13.67 1.18 20151107 062108 12.78 1.21 20151107 062125 10.42 2.00 20151107 062126 10.52 2.06 20151107 062127 10.37 2.11 20151107 062128 10.11 2.12 20151107 062129 9.83 2.11 20151107 062130 9.69 2.12 20151107 062131 9.54 2.12 20151107 062132 9.46 2.14 20151107 062133 9.53 2.17 20151107 062134 9.49 2.20 20151107 062135 9.73 2.24 20151107 062136 9.98 2.29 20151107 062138 10.61 2.35 20151107 062139 11.14 2.40 20151107 062140 11.51 2.43 20151107 062141 11.72 2.44 20151107 062142 11.86 2.45 20151107 062143 11.99 2.47 20151107 062144 12.05 2.48 20151107 062145 12.11 2.49 20151107 062146 12.10 2.50 20151107 062147 12.05 2.51 20151107 062148 11.98 2.52 20151107 062149 11.89 2.53 20151107 062150 12.08 2.55 20151107 062151 12.27 2.57 20151107 062152 12.41 2.59 20151107 062153 12.51 2.62 20151107 062154 12.63 2.64 20151107 062155 12.67 2.66 20151107 062156 12.71 2.68 20151107 062157 12.72 2.70 20151107 062158 12.70 2.71 20151107 062159 12.65 2.73 20151107 062200 12.56 2.74 20151107 062201 12.47 2.76 20151107 062202 12.37 2.77 20151107 062203 12.38 2.80 20151107 062204 12.42 2.82 20151107 062205 12.44 2.84 20151107 062206 12.44 2.87 20151107 062207 12.43 2.89 20151107 062208 12.38 2.91 20151107 062209 12.33 2.92 20151107 062210 12.25 2.94 20151107 062211 12.12 2.96 20151107 062212 11.99 2.97 20151107 062213 12.09 2.97 20151107 062214 12.13 2.96 20151107 062215 12.02 2.94 20151107 062216 11.90 2.92 20151107 062217 11.63 2.91 20151107 062218 11.42 2.90 20151107 062219 11.14 2.89 20151107 062220 10.74 2.88 20151107 062221 10.37 2.88 20151107 062222 9.97 2.88 20151107 062223 9.40 2.88 20151107 062224 9.00 2.88 20151107 062225 8.76 2.87 20151107 062226 8.78 2.86 20151107 062227 8.91 2.85 20151107 062229 9.00 2.84 20151107 062230 9.07 2.83 20151107 062231 9.12 2.83 20151107 062232 9.18 2.82 20151107 062233 9.17 2.81 20151107 062234 9.20 2.80 20151107 062235 9.20 2.79 20151107 062236 9.10 2.79 20151107 062237 8.87 2.80 20151107 062238 8.71 2.81 20151107 062239 8.79 2.84 20151107 062240 8.88 2.86 20151107 062241 8.99 2.89 20151107 062242 9.14 2.91 20151107 062243 9.37 2.94 20151107 062244 9.59 2.97 20151107 062245 9.84 2.99 20151107 062246 10.20 3.02 20151107 062247 10.53 3.04 20151107 062248 10.84 3.06 20151107 062249 11.20 3.09 20151107 062250 11.35 3.12 20151107 062251 11.47 3.15 20151107 062252 11.62 3.18 20151107 062253 11.83 3.22 20151107 062254 12.02 3.25 20151107 062255 12.25 3.28 20151107 062256 12.51 3.31 20151107 062257 12.83 3.35 20151107 062258 13.07 3.37 20151107 062259 13.33 3.40 20151107 062300 13.58 3.43 20151107 062301 13.88 3.47 20151107 062302 14.05 3.50 20151107 062303 14.18 3.53 20151107 062304 14.32 3.55 20151107 062305 14.45 3.58 20151107 062306 14.55 3.59 20151107 062307 14.64 3.60 20151107 062308 14.72 3.61 20151107 062309 14.78 3.62 20151107 062310 14.77 3.62 20151107 062311 14.72 3.62 20151107 062312 14.60 3.62 20151107 062313 14.49 3.63 20151107 062314 14.64 3.69 20151107 062315 14.82 3.75 20151107 062316 15.06 3.81 20151107 062317 15.34 3.87 20151107 062319 15.74 3.95 20151107 062320 16.03 4.01 20151107 062321 16.37 4.07 20151107 062322 16.73 4.13 20151107 062323 17.14 4.19 20151107 062324 17.70 4.26 20151107 062325 18.18 4.32 20151107 062326 18.61 4.38 20151107 062327 18.82 4.42 20151107 062328 19.06 4.46 20151107 062329 19.36 4.52 20151107 062330 19.57 4.58 20151107 062331 19.79 4.65 20151107 062332 20.02 4.72 20151107 062333 20.24 4.79 20151107 062334 20.53 4.88 20151107 062335 20.76 4.96 20151107 062336 20.99 5.04 20151107 062337 21.23 5.13 20151107 062338 21.29 5.18 20151107 062339 20.77 5.12 20151107 062340 20.15 5.02 20151107 062341 19.71 4.94 20151107 062342 19.31 4.87 20151107 062343 18.97 4.80 20151107 062344 18.67 4.74 20151107 062345 18.42 4.68 20151107 062346 18.23 4.62 20151107 062347 18.02 4.56 20151107 062348 17.99 4.52 20151107 062349 17.82 4.46 20151107 062350 17.82 4.41 20151107 062351 18.45 4.44 20151107 062352 19.14 4.47 20151107 062353 19.86 4.51 20151107 062354 20.63 4.56 20151107 062355 21.63 4.63 20151107 062356 22.53 4.69 20151107 062357 23.44 4.76 20151107 062358 24.33 4.83 20151107 062359 24.85 4.86 20151107 062400 25.38 4.89 20151107 062401 25.88 4.92 20151107 062402 26.30 4.93 20151107 062403 27.47 4.95 20151107 062404 29.11 4.99 20151107 062405 30.46 5.01 20151107 062406 31.94 5.04 20151107 062407 33.51 5.07 20151107 062408 35.20 5.07 20151107 062410 37.06 5.08 20151107 062411 39.07 5.10 20151107 062412 41.24 5.12 20151107 062413 43.63 5.15 20151107 062414 46.11 5.18 20151107 062415 48.84 5.22 20151107 062416 49.63 5.10 20151107 062417 49.92 4.91 20151107 062619 9.39 1.36 20151107 062620 11.06 1.52 20151107 062621 12.70 1.69 20151107 062622 14.19 1.86 20151107 062623 15.76 2.04 20151107 062624 17.19 2.22 20151107 062626 18.69 2.41 20151107 062627 20.05 2.60 20151107 062628 21.07 2.74 20151107 062629 21.75 2.85 20151107 062630 22.24 2.96 20151107 062631 22.60 3.06 20151107 062632 22.88 3.17 20151107 062633 23.01 3.30 20151107 062634 22.97 3.41 20151107 062635 22.30 3.49 20151107 062636 21.73 3.57 20151107 062637 21.03 3.67 20151107 062638 20.38 3.75 20151107 062639 19.86 3.82 20151107 062640 19.25 3.91 20151107 062641 18.76 3.99 20151107 062642 18.09 4.05 20151107 062643 17.46 4.09 20151107 062644 16.83 4.09 20151107 062645 16.34 4.11 20151107 062646 15.90 4.10 20151107 062647 15.58 4.11 20151107 062648 15.65 4.11 20151107 062649 16.01 4.13 20151107 062650 16.41 4.15 20151107 062651 16.76 4.18 20151107 062652 17.16 4.23 20151107 062653 17.49 4.27 20151107 062654 17.78 4.32 20151107 062655 18.58 4.37 20151107 062656 19.45 4.42 20151107 062657 20.40 4.47 20151107 062658 21.03 4.50 20151107 062659 21.66 4.53 20151107 062700 22.46 4.58 20151107 062701 23.05 4.61 20151107 062702 23.71 4.62 20151107 062703 24.80 4.66 20151107 062704 26.10 4.69 20151107 062705 27.45 4.74 20151107 062706 29.16 4.81 20151107 062707 31.02 4.88 20151107 062708 31.63 4.92 20151107 062709 31.74 4.95 20151107 062710 31.69 4.98 20151107 062711 31.41 5.02 20151107 062712 30.89 5.08 20151107 062713 30.55 5.15 20151107 062714 30.13 5.24 20151107 062716 29.42 5.31 20151107 062717 28.66 5.39 20151107 062718 27.75 5.45 20151107 062719 26.48 5.50 20151107 062720 25.29 5.54 20151107 062721 24.11 5.57 20151107 062722 23.22 5.63 20151107 062723 22.41 5.67 20151107 062724 21.41 5.70 20151107 062725 19.84 5.71 20151107 062726 18.52 5.71 20151107 062727 17.13 5.69 20151107 062728 16.95 5.71 20151107 062729 17.57 5.68 20151107 062730 17.88 5.66 20151107 062731 17.94 5.61 20151107 062732 17.77 5.55 20151107 062733 17.17 5.43 20151107 062734 17.51 5.41 20151107 062735 18.03 5.40 20151107 062736 18.56 5.39 20151107 062737 18.47 5.28 20151107 062738 18.52 5.22 20151107 062739 18.42 5.14 20151107 062740 18.01 5.10 20151107 062741 16.94 5.00 20151107 062742 16.19 4.96 20151107 062816 21.94 3.54 20151107 062827 18.48 3.64 20151107 062828 17.94 3.57 20151107 062829 17.46 3.50 20151107 062830 17.03 3.43 20151107 062831 16.67 3.36 20151107 062832 16.26 3.31 20151107 062833 14.97 3.38 20151107 062848 11.25 3.31 20151107 062849 10.04 3.00 20151107 062850 8.38 2.68 20151107 062930 7.48 -0.77 20151107 062931 7.68 -0.71 20151107 062932 7.70 -0.61 20151107 062933 7.80 -0.52 20151107 062934 7.88 -0.43 20151107 062935 8.04 -0.32 20151107 062936 8.22 -0.19 20151107 062937 8.46 -0.05 20151107 062938 8.82 0.08 20151107 062939 9.15 0.20 20151107 062941 9.73 0.25 20151107 062942 10.15 0.28 20151107 062943 10.49 0.31 20151107 062944 10.76 0.34 20151107 062945 10.90 0.37 20151107 062946 11.45 0.44 20151107 062947 12.04 0.50 20151107 062948 12.72 0.57 20151107 062949 13.39 0.64 20151107 062950 14.09 0.71 20151107 062951 14.28 0.71 20151107 062952 14.43 0.71 20151107 062953 14.35 0.70 20151107 062954 14.24 0.69 20151107 062955 14.14 0.70 20151107 062956 14.02 0.71 20151107 062957 13.78 0.71 20151107 062958 13.62 0.72 20151107 062959 13.45 0.72 20151107 063000 13.28 0.71 20151107 063001 12.93 0.68 20151107 063002 12.64 0.65 20151107 063003 12.30 0.61 20151107 063004 11.89 0.57 20151107 063005 11.23 0.50 20151107 063006 10.40 0.43 20151107 063007 9.74 0.38 20151107 063008 9.10 0.32 20151107 063009 8.56 0.25 20151107 063010 8.18 0.15 20151107 063011 7.95 0.04 20151107 063012 7.90 -0.08 20151107 063013 7.94 -0.22 20151107 063014 8.58 -0.29 20151107 063015 9.52 -0.35 20151107 063016 10.44 -0.41 20151107 063017 11.35 -0.49 20151107 063018 12.27 -0.58 20151107 063019 13.16 -0.71 20151107 063020 14.03 -0.84 20151107 063021 14.87 -0.95 20151107 063022 15.69 -1.06 20151107 063023 16.31 -1.14 20151107 063024 16.83 -1.22 20151107 063025 17.35 -1.30 20151107 063026 17.71 -1.38 20151107 063050 21.63 -0.40 20151107 063051 21.83 -0.27 20151107 063052 22.21 -0.11 20151107 063053 22.81 0.03 20151107 063054 23.53 0.15 20151107 063055 23.27 0.26 20151107 063056 23.00 0.37 20151107 063057 22.75 0.49 20151107 063058 22.53 0.61 20151107 063059 22.01 0.67 20151107 063100 21.21 0.72 20151107 063101 20.41 0.77 20151107 063102 19.75 0.81 20151107 063103 18.89 0.86 20151107 063104 17.96 0.93 20151107 063105 17.11 1.00 20151107 063106 16.26 1.07 20151107 063107 15.57 1.14 20151107 063108 15.52 1.22 20151107 063109 15.53 1.30 20151107 063110 15.63 1.37 20151107 063111 15.70 1.44 20151107 063112 15.95 1.49 20151107 063113 16.14 1.55 20151107 063114 16.39 1.60 20151107 063115 16.56 1.66 20151107 063116 16.50 1.66 20151107 063117 16.43 1.64 20151107 063118 16.30 1.64 20151107 063119 16.23 1.63 20151107 063120 16.22 1.58 20151107 063122 16.33 1.50 20151107 063123 16.43 1.41 20151107 063124 16.43 1.33 20151107 065121 7.57 0.66 20151107 065122 8.18 0.65 20151107 065123 8.99 0.64 20151107 065124 9.38 0.62 20151107 065125 9.86 0.60 20151107 065126 10.11 0.58 20151107 065127 10.57 0.56 20151107 065128 10.79 0.53 20151107 065129 11.22 0.51 20151107 065130 11.38 0.48 20151107 065131 11.80 0.45 20151107 065132 11.89 0.43 20151107 065133 12.15 0.39 20151107 065142 12.26 0.42 20151107 065143 11.62 0.44 20151107 065144 11.04 0.46 20151107 065145 10.44 0.48 20151107 065146 9.55 0.50 20151107 065147 8.68 0.52 20151107 065148 7.81 0.54 20151107 065149 6.92 0.57 20151107 065150 6.23 0.59 20151107 065151 5.39 0.62 20151107 065152 4.59 0.64 20151107 065153 3.82 0.67 20151107 065154 3.10 0.70 20151107 065155 2.45 0.72 20151107 065203 3.01 0.90 20151107 065204 3.52 0.91 20151107 065205 3.84 0.93 20151107 065206 4.16 0.94 20151107 065207 4.31 0.94 20151107 065208 4.47 0.94 20151107 065209 4.76 0.95 20151107 065210 5.02 0.95 20151107 065211 5.42 0.95 20151107 065212 5.85 0.95 20151107 065213 6.36 0.96 20151107 065214 6.85 0.96 20151107 065215 7.44 0.96 20151107 065216 7.98 0.96 20151107 065217 8.24 0.96 20151107 065218 8.56 0.96 20151107 065219 8.75 0.95 20151107 065220 8.90 0.94 20151107 065221 9.06 0.93 20151107 065222 9.10 0.93 20151107 065223 9.15 0.92 20151107 065224 9.01 0.90 20151107 065225 8.84 0.87 20151107 065226 8.63 0.84 20151107 065227 8.55 0.81 20151107 065228 8.57 0.78 20151107 065229 8.59 0.74 20151107 065230 8.67 0.72 20151107 065231 8.78 0.69 20151107 065233 8.89 0.67 20151107 065234 9.07 0.65 20151107 065235 9.30 0.64 20151107 065236 9.58 0.63 20151107 065237 9.90 0.62 20151107 065238 10.01 0.61 20151107 065239 9.76 0.61 20151107 065240 9.54 0.60 20151107 065241 9.24 0.59 20151107 065242 8.92 0.59 20151107 065243 8.59 0.58 20151107 065244 8.24 0.57 20151107 065245 7.87 0.56 20151107 065246 7.54 0.55 20151107 065247 7.25 0.54 20151107 065248 7.04 0.54 20151107 065249 6.42 0.51 20151107 065250 5.88 0.48 20151107 065251 5.45 0.46 20151107 065253 5.14 0.42 20151107 065254 5.23 0.40 20151107 065256 6.05 0.39 20151107 065257 6.62 0.39 20151107 065259 7.28 0.38 20151107 065304 5.84 0.25 20151107 065305 5.70 0.22 20151107 065306 5.57 0.19 20151107 065307 5.36 0.15 20151107 065331 9.18 0.44 20151107 065332 9.14 0.46 20151107 065335 9.12 0.49 20151107 065340 8.96 0.53 20151107 065342 9.11 0.54 20151107 065346 9.82 0.54 20151107 065347 10.10 0.53 20151107 065348 10.41 0.53 20151107 065349 10.74 0.52 20151107 065350 11.11 0.51 20151107 065351 11.13 0.53 20151107 065352 11.03 0.57 20151107 065353 10.93 0.60 20151107 065354 10.79 0.63 20151107 065355 10.60 0.66 20151107 065356 10.44 0.70 20151107 065357 10.31 0.74 20151107 065358 10.21 0.78 20151107 065359 10.17 0.82 20151107 065400 10.14 0.86 20151107 065401 10.45 0.93 20151107 065402 10.97 1.01 20151107 065403 11.45 1.09 20151107 065404 11.90 1.17 20151107 065405 12.25 1.24 20151107 065406 12.64 1.33 20151107 065407 13.00 1.42 20151107 065408 13.34 1.51 20151107 065409 13.66 1.60 20151107 065410 13.97 1.70 20151107 065503 14.45 0.93 20151107 065504 13.49 0.92 20151107 065505 12.52 0.90 20151107 065506 11.71 0.89 20151107 065507 10.96 0.89 20151107 065508 10.05 0.88 20151107 065509 9.24 0.88 20151107 065510 8.57 0.87 20151107 065511 8.05 0.86 20151107 065512 7.71 0.85 20151107 065513 7.57 0.85 20151107 065514 7.51 0.92 20151107 065515 7.41 1.00 20151107 065516 7.27 1.07 20151107 065517 7.09 1.13 20151107 065518 6.89 1.19 20151107 065519 6.67 1.25 20151107 065520 6.45 1.30 20151107 065521 6.22 1.35 20151107 065522 6.02 1.40 20151107 065523 5.87 1.44 20151107 065524 5.75 1.45 20151107 065525 5.67 1.46 20151107 065526 5.62 1.48 20151107 065527 5.62 1.49 20151107 065528 5.67 1.51 20151107 065530 5.78 1.53 20151107 065531 5.96 1.54 20151107 065532 6.20 1.56 20151107 065533 6.81 1.58 20151107 065534 7.48 1.59 20151107 065535 7.22 1.61 20151107 065536 6.76 1.63 20151107 065537 6.36 1.64 20151107 065538 6.05 1.65 20151107 065539 5.88 1.66 20151107 065540 5.89 1.65 20151107 065541 6.05 1.65 20151107 065542 6.43 1.65 20151107 065543 6.85 1.64 20151107 065544 7.57 1.62 20151107 065545 7.84 1.61 20151107 065546 7.78 1.60 20151107 065547 7.77 1.59 20151107 065548 7.81 1.59 20151107 065549 7.90 1.59 20151107 065550 8.06 1.60 20151107 065551 8.27 1.61 20151107 065552 8.51 1.63 20151107 065553 8.80 1.65 20151107 065554 9.14 1.67 20151107 065555 9.37 1.68 20151107 065556 9.52 1.67 20151107 065557 9.70 1.67 20151107 065558 9.81 1.65 20151107 065559 9.93 1.63 20151107 065600 10.05 1.61 20151107 065601 10.17 1.59 20151107 065602 10.29 1.57 20151107 065603 10.40 1.56 20151107 065604 10.50 1.54 20151107 065605 10.42 1.52 20151107 065606 10.21 1.49 20151107 065607 10.01 1.46 20151107 065608 9.82 1.43 20151107 065609 9.65 1.40 20151107 065610 9.51 1.37 20151107 065611 9.39 1.35 20151107 065612 9.31 1.33 20151107 065613 9.26 1.31 20151107 065614 9.25 1.29 20151107 065615 9.23 1.28 20151107 065616 9.16 1.28 20151107 065617 9.11 1.28 20151107 065618 9.08 1.29 20151107 065619 9.08 1.30 20151107 065621 9.10 1.31 20151107 065622 9.13 1.33 20151107 065623 9.18 1.35 20151107 065624 9.22 1.36 20151107 065625 9.27 1.37 20151107 065626 9.26 1.38 20151107 065627 9.11 1.37 20151107 065628 9.00 1.36 20151107 065629 8.91 1.35 20151107 065630 8.86 1.33 20151107 065631 8.80 1.32 20151107 065632 8.75 1.30 20151107 065633 8.72 1.28 20151107 065634 8.71 1.26 20151107 065635 8.72 1.24 20151107 065636 8.77 1.22 20151107 065637 8.94 1.23 20151107 065638 9.08 1.24 20151107 065639 9.20 1.25 20151107 065640 9.31 1.26 20151107 065641 9.39 1.27 20151107 065642 9.46 1.28 20151107 065643 9.50 1.30 20151107 065644 9.50 1.31 20151107 065645 9.50 1.33 20151107 065646 9.50 1.34 20151107 065647 9.54 1.35 20151107 065648 9.60 1.35 20151107 065649 9.67 1.34 20151107 065650 9.69 1.34 20151107 065651 9.72 1.34 20151107 065652 9.74 1.35 20151107 065653 9.77 1.35 20151107 065654 9.80 1.35 20151107 065655 9.83 1.35 20151107 065656 9.77 1.35 20151107 065657 9.39 1.36 20151107 065658 9.01 1.37 20151107 065659 8.60 1.38 20151107 065700 8.18 1.39 20151107 065701 7.83 1.39 20151107 065702 7.39 1.40 20151107 065703 6.94 1.40 20151107 065704 6.48 1.40 20151107 065705 6.02 1.40 20151107 065706 5.56 1.40 20151107 065707 5.02 1.38 20151107 065708 4.50 1.35 20151107 065709 4.03 1.33 20151107 065711 3.55 1.31 20151107 065712 3.11 1.29 20151107 065713 2.72 1.26 20151107 065714 2.41 1.24 20151107 065715 2.21 1.22 20151107 065716 2.15 1.20 20151107 065717 2.28 1.17 20151107 065718 3.09 1.14 20151107 065719 3.88 1.11 20151107 065720 4.56 1.08 20151107 065721 5.32 1.05 20151107 065722 6.06 1.01 20151107 065723 6.78 0.98 20151107 065724 7.48 0.94 20151107 065725 8.17 0.90 20151107 065726 8.83 0.86 20151107 065727 9.48 0.82 20151107 065728 9.74 0.76 20151107 065729 10.02 0.69 20151107 065730 10.26 0.64 20151107 065731 10.58 0.57 20151107 065732 10.91 0.50 20151107 065733 11.26 0.43 20151107 065734 11.63 0.35 20151107 065735 12.01 0.28 20151107 065736 12.40 0.20 20151107 065737 12.80 0.12 20151107 071348 12.16 1.44 20151107 071349 11.78 1.48 20151107 071350 11.47 1.52 20151107 071351 11.15 1.56 20151107 071352 10.86 1.59 20151107 071353 10.60 1.63 20151107 071354 10.44 1.66 20151107 071355 10.23 1.69 20151107 071356 10.05 1.73 20151107 071357 9.90 1.76 20151107 071358 9.80 1.80 20151107 071359 9.64 1.82 20151107 071400 9.47 1.84 20151107 071401 9.36 1.85 20151107 071402 9.27 1.87 20151107 071403 9.23 1.88 20151107 071404 9.22 1.89 20151107 071405 9.25 1.91 20151107 071406 9.32 1.92 20151107 071407 9.43 1.93 20151107 071408 9.57 1.94 20151107 071409 9.75 1.95 20151107 071410 9.66 1.95 20151107 071411 9.64 1.95 20151107 071412 9.68 1.94 20151107 071414 9.80 1.92 20151107 071415 9.70 1.91 20151107 071416 9.63 1.90 20151107 071418 9.56 1.89 20151107 071419 9.52 1.88 20151107 071420 9.40 1.88 20151107 071421 9.13 1.90 20151107 071422 8.89 1.91 20151107 071423 8.64 1.93 20151107 071424 8.39 1.94 20151107 071425 8.15 1.94 20151107 071426 7.94 1.95 20151107 071427 7.71 1.96 20151107 071428 7.49 1.96 20151107 071429 7.29 1.96 20151107 071430 7.08 1.96 20151107 071431 7.07 1.95 20151107 071433 7.06 1.94 20151107 071434 7.11 1.92 20151107 071435 7.18 1.90 20151107 071436 7.25 1.88 20151107 071437 7.29 1.87 20151107 071438 7.41 1.85 20151107 071439 7.54 1.83 20151107 071440 7.64 1.82 20151107 071441 7.82 1.80 20151107 071442 7.98 1.79 20151107 071443 7.94 1.80 20151107 071444 7.94 1.80 20151107 071445 7.96 1.80 20151107 071446 7.95 1.80 20151107 071447 8.01 1.80 20151107 071448 8.08 1.80 20151107 071449 8.06 1.80 20151107 071450 8.03 1.80 20151107 071451 7.96 1.80 20151107 071452 7.84 1.80 20151107 071453 7.71 1.79 20151107 071454 7.67 1.79 20151107 071455 7.54 1.80 20151107 071456 7.45 1.80 20151107 071457 7.40 1.80 20151107 071458 7.33 1.80 20151107 071459 7.24 1.80 20151107 071500 7.17 1.80 20151107 071501 7.10 1.81 20151107 071502 6.92 1.81 20151107 071503 6.85 1.81 20151107 071504 6.99 1.82 20151107 071505 7.23 1.82 20151107 071506 7.51 1.83 20151107 071507 7.78 1.83 20151107 071508 7.95 1.83 20151107 071510 8.34 1.81 20151107 071511 8.54 1.80 20151107 071513 8.80 1.76 20151107 071514 8.95 1.73 20151107 071515 9.00 1.74 20151107 071516 9.05 1.74 20151107 071518 9.33 1.75 20151107 071519 9.49 1.76 20151107 071520 9.68 1.77 20151107 071521 9.82 1.79 20151107 071522 9.85 1.81 20151107 071524 9.92 1.83 20151107 071525 9.97 1.84 20151107 071526 9.88 1.85 20151107 071527 9.47 1.85 20151107 071528 9.18 1.85 20151107 071529 8.87 1.84 20151107 071530 8.54 1.83 20151107 071531 8.32 1.82 20151107 071532 8.08 1.81 20151107 071533 7.87 1.79 20151107 071534 7.68 1.78 20151107 071535 7.52 1.76 20151107 071536 7.40 1.75 20151107 071537 7.11 1.74 20151107 071538 6.70 1.74 20151107 071539 6.38 1.73 20151107 071540 6.01 1.73 20151107 071541 5.71 1.74 20151107 071542 5.50 1.74 20151107 071543 5.29 1.75 20151107 071544 5.17 1.75 20151107 071545 5.10 1.76 20151107 071546 5.12 1.77 20151107 071547 5.19 1.79 20151107 071548 5.36 1.81 20151107 071549 5.51 1.82 20151107 071550 5.70 1.84 20151107 071551 5.84 1.85 20151107 071552 5.95 1.86 20151107 071553 6.14 1.87 20151107 071554 6.40 1.88 20151107 071555 6.63 1.90 20151107 071556 6.97 1.92 20151107 071557 7.29 1.94 20151107 071558 7.73 1.98 20151107 071559 7.90 1.99 20151107 071600 8.05 2.00 20151107 071601 8.19 2.01 20151107 071602 8.34 2.02 20151107 071603 8.56 2.04 20151107 071604 8.76 2.05 20151107 071605 9.06 2.07 20151107 071606 9.34 2.08 20151107 071607 9.69 2.09 20151107 071608 10.05 2.11 20151107 071609 10.49 2.12 20151107 071610 10.67 2.13 20151107 071611 10.90 2.14 20151107 071612 11.09 2.14 20151107 071614 11.38 2.15 20151107 071615 11.60 2.17 20151107 071616 11.93 2.18 20151107 071617 12.19 2.20 20151107 071618 12.57 2.22 20151107 071619 12.83 2.24 20151107 071620 13.27 2.26 20151107 071621 13.67 2.27 20151107 071622 13.90 2.25 20151107 071623 14.27 2.23 20151107 071624 14.58 2.21 20151107 071625 15.05 2.19 20151107 071626 15.43 2.18 20151107 071627 15.99 2.17 20151107 071628 16.59 2.15 20151107 071629 17.07 2.15 20151107 071630 17.76 2.14 20151107 071631 18.30 2.14 20151107 071632 19.06 2.13 20151107 071633 19.82 2.13 20151107 071634 20.40 2.13 20151107 071635 20.70 2.13 20151107 071636 20.82 2.13 20151107 071637 20.87 2.12 20151107 071638 20.92 2.11 20151107 071639 20.92 2.09 20151107 071640 20.90 2.07 20151107 071641 20.85 2.04 20151107 071642 20.79 2.02 20151107 071643 20.70 1.98 20151107 071644 20.56 1.97 20151107 071645 20.39 1.96 20151107 071646 20.25 1.95 20151107 071647 20.09 1.95 20151107 071648 19.87 1.96 20151107 071649 19.40 1.97 20151107 071650 18.89 1.99 20151107 071651 18.38 2.01 20151107 071652 17.89 2.03 20151107 071653 17.54 2.05 20151107 071654 17.09 2.07 20151107 071655 16.96 2.10 20151107 071656 16.95 2.13 20151107 071657 17.02 2.15 20151107 071658 17.15 2.18 20151107 071659 17.28 2.20 20151107 071700 17.59 2.23 20151107 071701 17.88 2.25 20151107 071702 18.30 2.25 20151107 071703 18.61 2.25 20151107 071705 19.09 2.25 20151107 071706 19.49 2.26 20151107 071707 20.01 2.25 20151107 071708 20.40 2.24 20151107 071709 20.83 2.23 20151107 071710 21.08 2.23 20151107 071711 21.40 2.22 20151107 071712 21.56 2.21 20151107 071713 21.76 2.20 20151107 071714 21.82 2.20 20151107 071715 22.00 2.19 20151107 071716 21.97 2.18 20151107 071717 21.98 2.18 20151107 071718 21.86 2.18 20151107 071719 21.72 2.20 20151107 071720 21.63 2.22 20151107 071721 21.46 2.24 20151107 071722 21.33 2.26 20151107 071723 21.12 2.29 20151107 071724 20.96 2.32 20151107 071725 20.72 2.35 20151107 071726 20.62 2.38 20151107 071727 20.35 2.41 20151107 071728 20.11 2.45 20151107 071729 19.65 2.47 20151107 071730 19.01 2.49 20151107 071731 18.45 2.51 20151107 071732 17.91 2.54 20151107 071733 17.43 2.56 20151107 071734 17.00 2.59 20151107 071735 16.60 2.62 20151107 071736 16.26 2.65 20151107 071737 15.97 2.69 20151107 071738 15.73 2.73 20151107 071739 15.56 2.77 20151107 071740 15.37 2.81 20151107 071741 15.11 2.84 20151107 071742 15.00 2.86 20151107 071743 14.90 2.87 20151107 071744 14.78 2.89 20151107 071745 14.70 2.91 20151107 071746 14.61 2.93 20151107 071747 14.56 2.95 20151107 071748 14.49 2.96 20151107 071749 14.46 2.98 20151107 071750 14.45 3.00 20151107 071751 14.42 3.02 20151107 071752 14.75 3.06 20151107 071753 15.11 3.11 20151107 071755 15.36 3.15 20151107 071756 15.62 3.20 20151107 071757 15.79 3.24 20151107 071758 15.93 3.28 20151107 071759 16.04 3.33 20151107 071800 16.10 3.37 20151107 071801 16.13 3.42 20151107 071802 16.11 3.46 20151107 071803 16.04 3.50 20151107 071804 14.55 3.50 20151107 071805 12.64 3.48 20151107 071806 10.30 3.44 20151107 071807 8.55 3.41 20151107 071808 7.13 3.38 20151107 071809 6.04 3.35 20151107 071810 5.88 3.34 20151107 071811 6.44 3.32 20151107 071812 7.42 3.32 20151107 071813 8.68 3.33 20151107 071814 10.24 3.34 20151107 071815 11.08 3.36 20151107 071816 10.57 3.41 20151107 071817 10.16 3.46 20151107 071818 10.23 3.51 20151107 071819 11.07 3.57 20151107 071820 12.21 3.61 20151107 071821 13.59 3.65 20151107 071822 15.50 3.69 20151107 071823 17.10 3.72 20151107 071824 18.71 3.75 20151107 071825 20.70 3.78 20151107 071826 22.25 3.79 20151107 071827 22.57 3.81 20151107 071828 22.14 3.82 20151107 071829 21.77 3.84 20151107 071830 21.04 3.87 20151107 071831 20.55 3.89 20151107 071832 20.17 3.92 20151107 071833 19.70 3.95 20151107 071834 19.42 3.97 20151107 071835 19.24 4.00 20151107 071836 18.96 4.03 20151107 071837 18.89 4.06 20151107 071838 18.88 4.08 20151107 071839 19.18 4.09 20151107 071840 19.41 4.10 20151107 071841 19.48 4.10 20151107 071842 19.50 4.10 20151107 071843 19.54 4.11 20151107 071844 19.55 4.11 20151107 071846 19.56 4.12 20151107 071847 19.52 4.13 20151107 071848 19.50 4.15 20151107 071849 19.47 4.17 20151107 071850 19.40 4.18 20151107 071851 18.99 4.20 20151107 071852 18.46 4.20 20151107 071853 17.89 4.19 20151107 071854 17.46 4.18 20151107 071855 17.07 4.17 20151107 071856 16.58 4.15 20151107 071857 16.21 4.14 20151107 071858 15.90 4.13 20151107 071859 15.61 4.12 20151107 071900 15.18 4.11 20151107 071901 14.95 4.10 20151107 071902 14.74 4.08 20151107 071903 14.51 4.07 20151107 071904 14.47 4.07 20151107 071905 14.43 4.06 20151107 071906 14.32 4.05 20151107 071907 14.18 4.04 20151107 071908 14.12 4.03 20151107 071909 14.04 4.02 20151107 071910 13.89 4.02 20151107 071911 13.70 4.00 20151107 071912 13.58 4.00 20151107 071913 13.44 3.99 20151107 071914 13.56 3.99 20151107 071915 14.44 4.02 20151107 071916 15.20 4.04 20151107 071917 15.92 4.05 20151107 071918 16.62 4.07 20151107 071919 17.28 4.08 20151107 071920 17.92 4.09 20151107 071921 18.52 4.09 20151107 071922 19.10 4.10 20151107 071923 19.70 4.10 20151107 071924 20.14 4.09 20151107 071925 20.41 4.07 20151107 071926 20.50 4.06 20151107 071927 20.47 4.06 20151107 071928 20.40 4.06 20151107 071929 20.34 4.06 20151107 071930 20.27 4.06 20151107 071931 20.18 4.07 20151107 071932 20.05 4.09 20151107 071933 19.93 4.10 20151107 071934 19.81 4.12 20151107 071935 19.75 4.14 20151107 071937 19.73 4.16 20151107 071938 19.73 4.19 20151107 071939 19.74 4.20 20151107 071940 19.75 4.22 20151107 071941 19.76 4.24 20151107 071942 19.77 4.26 20151107 071943 19.78 4.28 20151107 071944 19.78 4.31 20151107 071945 19.82 4.33 20151107 071946 19.97 4.35 20151107 071947 20.16 4.37 20151107 071948 20.38 4.39 20151107 071949 20.63 4.42 20151107 071950 20.98 4.45 20151107 071951 21.26 4.47 20151107 071952 21.52 4.50 20151107 071953 21.78 4.52 20151107 071954 22.03 4.54 20151107 071955 22.18 4.57 20151107 071956 22.14 4.60 20151107 071957 22.03 4.62 20151107 071958 21.86 4.65 20151107 071959 21.62 4.67 20151107 072000 21.31 4.70 20151107 072001 20.93 4.72 20151107 072002 20.45 4.75 20151107 072003 20.04 4.78 20151107 072004 19.76 4.81 20151107 072005 19.65 4.86 20151107 072006 19.60 4.90 20151107 072007 19.54 4.94 20151107 072008 19.48 4.97 20151107 072009 19.42 5.01 20151107 072010 19.36 5.04 20151107 072011 19.27 5.07 20151107 072012 19.21 5.10 20151107 072013 19.14 5.12 20151107 072014 19.15 5.14 20151107 072015 19.40 5.16 20151107 072016 19.64 5.17 20151107 072017 19.82 5.19 20151107 072018 19.98 5.20 20151107 072019 20.06 5.22 20151107 072020 20.10 5.23 20151107 072021 20.07 5.25 20151107 072022 20.00 5.26 20151107 072023 19.87 5.28 20151107 072024 19.92 5.30 20151107 072025 20.03 5.33 20151107 072027 20.12 5.36 20151107 072028 20.35 5.39 20151107 072029 20.77 5.40 20151107 072030 21.21 5.42 20151107 072031 21.60 5.42 20151107 072032 22.01 5.43 20151107 072033 22.38 5.43 20151107 072034 22.67 5.43 20151107 072035 22.97 5.42 20151107 072036 23.26 5.42 20151107 072037 23.56 5.42 20151107 072038 23.85 5.42 20151107 072039 24.17 5.42 20151107 072040 24.48 5.42 20151107 072041 24.74 5.42 20151107 072042 24.99 5.41 20151107 072043 25.18 5.41 20151107 072044 25.42 5.42 20151107 072045 25.73 5.42 20151107 072046 26.09 5.43 20151107 072047 26.48 5.45 20151107 072048 26.94 5.46 20151107 072049 27.47 5.48 20151107 072050 28.01 5.50 20151107 072051 28.60 5.55 20151107 072052 29.09 5.68 20151107 072053 29.43 5.80 20151107 072054 29.43 5.86 20151107 072055 29.40 5.86 20151107 072056 29.39 5.83 20151107 072057 29.37 5.77 20151107 072058 29.35 5.66 20151107 072059 29.33 5.50 20151107 072100 28.97 5.24 20151107 072101 28.51 4.93 20151107 072102 28.08 4.61 20151107 072103 27.70 4.27 20151107 072104 27.36 3.91 20151107 072105 27.06 3.54 20151107 072108 27.56 3.10 20151107 072109 28.53 3.25 20151107 072110 29.51 3.41 20151107 072111 30.42 3.58 20151107 072112 31.44 3.76 20151107 072113 32.47 3.96 20151107 072114 33.52 4.18 20151107 072115 34.59 4.40 20151107 072116 35.69 4.64 20151107 072118 35.78 4.96 20151107 072119 35.75 5.29 20151107 072120 34.21 5.57 20151107 072121 32.75 5.81 20151107 072122 31.64 6.01 20151107 072123 30.31 6.17 20151107 072125 27.85 6.37 20151107 072126 26.55 6.32 20151107 072127 25.29 6.24 20151107 072128 24.10 6.14 20151107 072129 23.00 6.03 20151107 072130 22.15 5.94 20151107 072131 21.20 5.81 20151107 072132 20.33 5.66 20151107 072133 20.31 5.61 20151107 072134 20.25 5.55 20151107 072135 20.21 5.49 20151107 072136 20.19 5.42 20151107 072137 20.17 5.36 20151107 072138 20.19 5.27 20151107 072139 20.26 5.17 20151107 072140 20.37 5.06 20151107 072141 20.51 4.94 20151107 072142 20.52 4.86 20151107 072143 20.54 4.77 20151107 072144 20.52 4.67 20151107 072145 20.51 4.57 20151107 072146 20.05 4.46 20151107 072147 19.70 4.37 20151107 072148 19.29 4.25 20151107 072149 18.90 4.13 20151107 072150 18.99 4.04 20151107 072151 19.00 3.94 20151107 072152 19.05 3.87 20151107 072153 19.07 3.77 20151107 072154 19.08 3.67 20151107 072155 19.06 3.57 20151107 072156 19.18 3.49 20151107 072157 19.39 3.41 20151107 072158 20.16 3.36 20151107 072159 20.84 3.35 20151107 072200 21.76 3.38 20151107 072201 22.71 3.40 20151107 072202 23.54 3.41 20151107 072203 24.62 3.44 20151107 072204 25.79 3.48 20151107 072205 26.79 3.50 20151107 072206 28.07 3.51 20151107 072207 29.48 3.52 20151107 072209 30.77 3.53 20151107 072210 32.40 3.53 20151107 072211 34.15 3.53 20151107 072212 35.98 3.54 20151107 072213 37.03 3.50 20151107 072214 36.64 3.40 20151107 072215 36.59 3.32 20151107 072216 36.45 3.20 20151107 072217 36.44 3.08 20151107 072218 36.60 2.99 20151107 072219 36.82 2.86 20151107 072220 37.15 2.73 20151107 072221 36.68 2.60 20151107 072222 36.14 2.45 20151107 072223 35.68 2.31 20151107 072228 33.34 1.64 20151107 072229 32.29 1.45 20151107 073625 15.39 2.93 20151107 073626 14.97 3.10 20151107 073627 14.55 3.26 20151107 073629 14.20 3.45 20151107 073630 14.05 3.59 20151107 073631 13.96 3.74 20151107 073632 14.08 3.82 20151107 073633 14.23 3.92 20151107 073634 14.33 3.99 20151107 073635 14.44 4.06 20151107 073636 14.57 4.14 20151107 073637 14.67 4.20 20151107 073638 14.85 4.27 20151107 073639 15.12 4.32 20151107 073640 15.45 4.39 20151107 073641 15.79 4.44 20151107 073642 16.19 4.50 20151107 073643 16.57 4.55 20151107 073644 16.71 4.59 20151107 073645 16.54 4.63 20151107 073646 16.29 4.68 20151107 073647 16.12 4.72 20151107 073648 16.01 4.76 20151107 073649 15.97 4.79 20151107 073650 15.99 4.83 20151107 073651 16.10 4.87 20151107 073652 16.18 4.87 20151107 073653 16.29 4.88 20151107 073654 16.37 4.87 20151107 073655 16.48 4.87 20151107 073656 16.56 4.86 20151107 073657 16.68 4.85 20151107 073658 16.70 4.82 20151107 073659 16.94 4.83 20151107 073700 17.18 4.84 20151107 073701 17.41 4.85 20151107 073702 17.63 4.86 20151107 073703 17.86 4.87 20151107 073704 18.08 4.88 20151107 073705 18.29 4.89 20151107 073706 18.24 4.87 20151107 073707 18.17 4.83 20151107 073708 18.13 4.80 20151107 073709 18.12 4.76 20151107 073710 18.14 4.73 20151107 073711 18.17 4.69 20151107 073712 18.08 4.65 20151107 073713 18.01 4.63 20151107 073714 18.00 4.63 20151107 073715 18.01 4.62 20151107 073716 18.04 4.60 20151107 073717 18.11 4.59 20151107 073718 18.20 4.57 20151107 073720 18.30 4.55 20151107 073721 18.50 4.53 20151107 073722 18.84 4.49 20151107 073723 19.24 4.45 20151107 073724 19.68 4.42 20151107 073725 20.21 4.38 20151107 073726 20.35 4.34 20151107 073727 20.25 4.31 20151107 073728 19.86 4.26 20151107 073729 19.20 4.23 20151107 073730 18.75 4.20 20151107 073731 18.18 4.16 20151107 073732 17.67 4.11 20151107 073733 17.20 4.05 20151107 073734 16.93 4.00 20151107 073735 16.59 3.93 20151107 073736 16.26 3.87 20151107 073737 15.98 3.80 20151107 073738 15.84 3.75 20151107 073739 15.61 3.68 20151107 073740 15.91 3.69 20151107 073741 16.18 3.71 20151107 073742 16.42 3.72 20151107 073743 16.66 3.74 20151107 073744 16.73 3.77 20151107 073745 16.83 3.79 20151107 073746 16.92 3.81 20151107 073747 17.07 3.84 20151107 073748 17.24 3.86 20151107 073749 17.43 3.87 20151107 073750 17.67 3.89 20151107 073751 17.86 3.89 20151107 073752 18.04 3.85 20151107 073753 18.36 3.80 20151107 073754 18.76 3.77 20151107 073755 19.19 3.73 20151107 073756 19.53 3.71 20151107 073757 20.02 3.70 20151107 073758 20.52 3.69 20151107 073759 20.94 3.69 20151107 073800 21.24 3.67 20151107 073801 21.45 3.65 20151107 073802 21.83 3.63 20151107 073803 22.24 3.60 20151107 073804 22.64 3.57 20151107 073805 23.11 3.54 20151107 073806 23.03 3.47 20151107 073807 22.74 3.39 20151107 073808 22.46 3.33 20151107 073810 22.24 3.27 20151107 073811 22.05 3.22 20151107 073812 21.89 3.16 20151107 073813 21.78 3.11 20151107 073814 21.70 3.06 20151107 073815 21.67 3.02 20151107 073816 21.62 2.98 20151107 073817 21.56 2.91 20151107 073818 21.48 2.83 20151107 073819 21.39 2.75 20151107 073820 20.99 2.67 20151107 073821 20.50 2.60 20151107 073822 20.03 2.54 20151107 073823 19.57 2.47 20151107 073824 19.13 2.41 20151107 073825 18.68 2.37 20151107 073826 18.27 2.34 20151107 073827 17.95 2.31 20151107 073828 17.59 2.27 20151107 073829 17.28 2.24 20151107 073830 17.00 2.22 20151107 073831 16.77 2.20 20151107 073832 16.58 2.18 20151107 073833 15.93 2.16 20151107 073834 15.33 2.15 20151107 073835 14.81 2.14 20151107 073836 14.37 2.13 20151107 073837 14.02 2.12 20151107 073838 13.75 2.11 20151107 073839 13.55 2.10 20151107 073840 13.44 2.09 20151107 073841 13.33 2.07 20151107 073842 13.09 2.04 20151107 073843 12.88 2.01 20151107 073844 12.72 1.98 20151107 073845 12.54 1.95 20151107 073846 12.38 1.92 20151107 073847 12.31 1.89 20151107 073848 12.31 1.86 20151107 073849 12.40 1.83 20151107 073850 12.53 1.81 20151107 073851 12.72 1.79 20151107 073852 12.95 1.77 20151107 073853 13.28 1.74 20151107 073854 13.67 1.71 20151107 073855 14.10 1.68 20151107 073856 14.63 1.65 20151107 073857 15.22 1.61 20151107 073858 15.65 1.58 20151107 073859 15.86 1.57 20151107 073901 16.01 1.55 20151107 073902 16.12 1.53 20151107 073903 16.21 1.51 20151107 073904 16.28 1.49 20151107 073905 16.32 1.46 20151107 073906 16.35 1.43 20151107 073907 16.33 1.40 20151107 073908 16.32 1.36 20151107 073909 16.39 1.33 20151107 073910 16.49 1.31 20151107 073911 16.65 1.31 20151107 073912 16.83 1.32 20151107 073913 16.98 1.34 20151107 073914 17.10 1.36 20151107 073915 17.19 1.38 20151107 073916 17.25 1.39 20151107 073917 17.31 1.41 20151107 073918 17.29 1.42 20151107 073919 17.26 1.42 20151107 073920 17.21 1.42 20151107 073921 17.19 1.42 20151107 073922 17.14 1.42 20151107 073923 17.13 1.41 20151107 073924 17.14 1.42 20151107 073925 17.11 1.42 20151107 073926 17.12 1.42 20151107 073927 17.08 1.42 20151107 073928 16.99 1.42 20151107 073929 16.94 1.43 20151107 073930 16.92 1.43 20151107 073931 16.89 1.43 20151107 073932 16.92 1.44 20151107 073933 16.98 1.44 20151107 073934 17.06 1.44 20151107 073935 17.15 1.45 20151107 073936 17.02 1.47 20151107 073937 16.87 1.49 20151107 073938 16.72 1.52 20151107 073939 16.58 1.53 20151107 073940 16.40 1.55 20151107 073941 16.26 1.55 20151107 073942 16.13 1.56 20151107 073943 16.01 1.56 20151107 073944 15.88 1.55 20151107 073945 15.77 1.54 20151107 073946 15.77 1.52 20151107 073947 16.00 1.52 20151107 073948 16.42 1.55 20151107 073949 16.91 1.59 20151107 073950 17.33 1.62 20151107 073952 17.76 1.66 20151107 073953 18.18 1.69 20151107 073954 18.59 1.72 20151107 073955 19.01 1.75 20151107 073956 19.48 1.79 20151107 073957 19.84 1.81 20151107 073958 20.11 1.83 20151107 073959 20.39 1.85 20151107 074000 20.67 1.86 20151107 074001 20.81 1.86 20151107 074002 20.91 1.87 20151107 074003 20.99 1.87 20151107 074004 21.04 1.87 20151107 074005 21.08 1.87 20151107 074006 21.11 1.88 20151107 074007 21.12 1.88 20151107 074008 21.10 1.86 20151107 074009 21.07 1.83 20151107 074010 21.02 1.80 20151107 074011 20.94 1.77 20151107 074031 18.47 1.13 20151107 074032 17.88 1.12 20151107 074033 17.39 1.11 20151107 074034 16.81 1.10 20151107 074035 16.18 1.10 20151107 074036 15.74 1.14 20151107 074037 15.35 1.19 20151107 074038 15.00 1.24 20151107 074039 14.56 1.32 20151107 074040 13.97 1.38 20151107 074042 13.46 1.43 20151107 074043 13.34 1.50 20151107 074044 13.04 1.55 20151107 074045 13.02 1.60 20151107 074046 12.94 1.64 20151107 074047 13.18 1.70 20151107 074048 13.48 1.74 20151107 074049 13.84 1.83 20151107 074050 14.67 1.94 20151107 074051 15.19 2.03 20151107 074052 15.80 2.10 20151107 074053 16.53 2.18 20151107 074054 16.99 2.23 20151107 074055 17.53 2.27 20151107 074056 18.16 2.31 20151107 074057 18.64 2.33 20151107 074058 18.99 2.32 20151107 074059 19.62 2.33 20151107 074100 19.69 2.31 20151107 074101 19.68 2.33 20151107 074102 19.79 2.38 20151107 074103 19.73 2.39 20151107 074104 19.80 2.41 20151107 074105 19.90 2.42 20151107 074106 20.00 2.42 20151107 074107 20.04 2.40 20151107 074108 20.20 2.40 20151107 074109 20.28 2.38 20151107 074110 20.31 2.33 20151107 074111 20.40 2.31 20151107 074112 20.49 2.30 20151107 074113 20.88 2.32 20151107 074114 21.25 2.35 20151107 074115 21.56 2.33 20151107 074116 21.78 2.31 20151107 074117 21.97 2.29 20151107 074118 22.10 2.22 20151107 074119 22.16 2.17 20151107 074120 22.17 2.09 20151107 074121 22.15 1.97 20151107 074122 22.03 1.88 20151107 074123 21.70 1.77 20151107 074124 21.16 1.65 20151107 074125 20.42 1.57 20151107 074126 19.78 1.48 20151107 074127 18.95 1.39 20151107 074128 18.21 1.26 20151107 074129 17.46 1.16 20151107 074130 16.52 1.07 20151107 074131 15.72 0.97 20151107 074133 14.72 0.83 20151107 074134 13.92 0.73 20151107 074135 13.14 0.62 20151107 074136 13.24 0.63 20151107 074137 13.11 0.61 20151107 074138 13.19 0.68 20151107 074139 13.29 0.73 20151107 074140 13.49 0.78 20151107 074141 13.97 0.89 20151107 074142 14.40 0.96 20151107 074143 15.07 1.07 20151107 074144 15.71 1.17 20151107 074145 16.44 1.27 20151107 074146 17.50 1.43 20151107 074147 17.77 1.50 20151107 074148 17.89 1.58 20151107 074149 17.90 1.66 20151107 074150 17.88 1.78 20151107 074151 17.77 1.88 20151107 074152 17.71 1.98 20151107 074153 17.68 2.11 20151107 074154 17.61 2.22 20151107 074155 17.58 2.35 20151107 074156 17.51 2.46 20151107 074157 17.47 2.60 20151107 074158 17.28 2.70 20151107 074159 16.99 2.78 20151107 074200 16.70 2.88 20151107 074201 16.46 2.97 20151107 074202 16.40 3.06 20151107 074203 16.39 3.14 20151107 074204 16.43 3.24 20151107 074205 16.50 3.32 20151107 074206 16.62 3.43 20151107 074207 16.78 3.51 20151107 074208 16.99 3.62 20151107 074209 17.32 3.71 20151107 074210 17.91 3.82 20151107 074211 18.58 3.95 20151107 074212 19.12 4.05 20151107 074213 19.74 4.16 20151107 074214 20.13 4.24 20151107 074215 20.55 4.33 20151107 074216 20.81 4.39 20151107 074217 21.10 4.47 20151107 074218 21.26 4.52 20151107 074219 21.49 4.61 20151107 074220 21.57 4.65 20151107 074221 21.44 4.62 20151107 074223 21.43 4.59 20151107 074224 21.59 4.55 20151107 074225 21.87 4.51 20151107 074226 22.39 4.47 20151107 074227 23.00 4.42 20151107 074228 23.79 4.36 20151107 074229 24.75 4.27 20151107 074230 26.13 4.18 20151107 074231 27.56 4.10 20151107 074232 29.40 4.02 20151107 074233 31.51 3.92 20151107 074234 33.78 3.85 20151107 074235 36.04 3.77 20151107 074236 38.66 3.70 20151107 074237 40.99 3.63 20151107 074238 43.67 3.58 20151107 074239 45.76 3.55 20151107 074240 48.43 3.51 20151107 074241 50.97 3.53 20151107 074242 53.85 3.58 20151107 074243 56.06 3.62 20151107 074244 58.56 3.66 20151107 074245 60.70 3.69 20151107 074246 62.99 3.73 20151107 074247 64.72 3.76 20151107 074248 66.89 3.79 20151107 074249 68.80 3.83 20151107 074250 70.84 3.87 20151107 074251 72.37 3.89 20151107 074252 74.29 3.93 20151107 074253 75.97 3.97 20151107 074254 77.45 4.00 20151107 074255 78.12 3.98 20151107 074256 78.26 3.94 20151107 074257 78.02 3.88 20151107 074258 77.66 3.83 20151107 074259 76.85 3.76 20151107 074300 75.99 3.69 20151107 074301 74.63 3.59 20151107 074302 73.22 3.50 20151107 074303 71.48 3.40 20151107 074304 69.65 3.29 20151107 074305 67.34 3.15 20151107 074306 64.50 3.04 20151107 074307 60.53 2.90 20151107 074308 56.54 2.74 20151107 074309 52.81 2.59 20151107 074310 48.64 2.43 20151107 074311 45.50 2.32 20151107 074312 41.64 2.19 20151107 074314 38.71 2.10 20151107 074315 35.13 2.00 20151107 074316 32.40 1.93 20151107 074317 29.06 1.86 20151107 074318 26.90 1.90 20151107 074319 25.50 1.95 20151107 074320 23.77 2.02 20151107 074321 22.48 2.09 20151107 074322 20.91 2.17 20151107 074323 19.76 2.24 20151107 074324 18.38 2.33 20151107 074325 17.23 2.42 20151107 074326 16.14 2.50 20151107 074327 15.16 2.59 20151107 074328 14.25 2.67 20151107 074329 13.76 2.74 20151107 074330 13.27 2.79 20151107 074331 12.91 2.86 20151107 074332 12.46 2.92 20151107 074333 12.13 2.98 20151107 074334 11.69 3.04 20151107 074335 11.37 3.10 20151107 074336 10.94 3.16 20151107 074337 10.65 3.24 20151107 074338 10.41 3.29 20151107 074339 10.07 3.36 20151107 074340 9.57 3.36 20151107 074341 8.97 3.37 20151107 074342 8.49 3.38 20151107 074343 8.01 3.40 20151107 074344 7.59 3.42 20151107 074345 7.23 3.44 20151107 074346 6.81 3.47 20151107 074347 6.49 3.51 20151107 074348 6.20 3.54 20151107 074349 5.99 3.58 20151107 074350 5.87 3.62 20151107 074351 5.72 3.67 20151107 074352 5.71 3.70 20151107 074353 5.79 3.74 20151107 074354 5.94 3.78 20151107 074355 6.07 3.81 20151107 074356 6.24 3.85 20151107 074357 6.36 3.88 20151107 074358 6.46 3.90 20151107 074359 6.55 3.94 20151107 074400 6.59 3.96 20151107 074401 6.58 3.98 20151107 074402 6.54 4.01 20151107 074403 6.57 4.03 20151107 074405 6.66 4.05 20151107 074406 6.81 4.07 20151107 074407 7.02 4.09 20151107 074408 7.19 4.11 20151107 074409 7.36 4.13 20151107 074410 7.48 4.14 20151107 074411 7.70 4.15 20151107 074412 7.88 4.16 20151107 074413 7.99 4.17 20151107 074414 7.87 4.16 20151107 074415 7.77 4.16 20151107 074416 7.68 4.16 20151107 074417 7.58 4.15 20151107 074418 7.48 4.15 20151107 074419 7.39 4.14 20151107 074420 7.32 4.14 20151107 074421 7.25 4.14 20151107 074422 7.18 4.13 20151107 074423 7.08 4.13 20151107 074424 6.69 4.10 20151107 074425 6.21 4.07 20151107 074426 5.77 4.05 20151107 074427 5.36 4.03 20151107 074428 5.00 4.01 20151107 074429 4.70 4.00 20151107 074430 4.39 3.99 20151107 074431 4.12 3.98 20151107 074432 3.86 3.98 20151107 074433 3.64 3.98 20151107 074434 3.45 3.99 20151107 074435 3.41 3.99 20151107 074436 3.40 3.97 20151107 074437 3.41 3.96 20151107 074438 3.40 3.94 20151107 074439 3.47 3.92 20151107 074440 3.55 3.89 20151107 074441 3.60 3.86 20151107 074442 3.67 3.84 20151107 074443 3.74 3.81 20151107 074444 3.78 3.80 20151107 074445 3.79 3.78 20151107 074446 3.77 3.78 20151107 074447 3.79 3.78 20151107 074448 3.89 3.78 20151107 074449 4.05 3.77 20151107 074450 4.21 3.77 20151107 074451 4.45 3.76 20151107 074452 4.73 3.75 20151107 074453 5.05 3.73 20151107 074455 5.35 3.72 20151107 074456 5.70 3.71 20151107 074457 6.03 3.70 20151107 074458 6.30 3.70 20151107 074459 6.62 3.69 20151107 074500 6.91 3.69 20151107 074501 7.12 3.68 20151107 074502 7.36 3.68 20151107 074503 7.58 3.67 20151107 074504 7.73 3.66 20151107 074505 7.90 3.66 20151107 074506 8.05 3.65 20151107 074507 8.13 3.65 20151107 074508 8.45 3.63 20151107 074509 8.88 3.61 20151107 074510 9.36 3.59 20151107 074511 9.76 3.57 20151107 074512 10.34 3.55 20151107 074513 10.83 3.52 20151107 074514 11.17 3.50 20151107 074515 11.62 3.47 20151107 074516 12.03 3.43 20151107 074517 12.42 3.40 20151107 074518 12.56 3.36 20151107 074519 12.33 3.33 20151107 074520 12.10 3.29 20151107 074521 11.89 3.27 20151107 074522 11.76 3.24 20151107 074523 11.77 3.21 20151107 074524 11.93 3.20 20151107 074525 12.39 3.18 20151107 074526 13.18 3.17 20151107 074527 14.33 3.16 20151107 074528 15.68 3.16 20151107 074529 16.31 3.17 20151107 074530 15.72 3.20 20151107 074531 15.27 3.23 20151107 074532 14.86 3.25 20151107 074533 14.46 3.28 20151107 074534 14.13 3.30 20151107 074535 13.88 3.32 20151107 074536 13.67 3.34 20151107 074537 13.53 3.35 20151107 074538 13.45 3.37 20151107 074539 13.41 3.38 20151107 074540 13.27 3.40 20151107 074541 13.16 3.41 20151107 074542 13.10 3.41 20151107 074543 13.04 3.42 20151107 074544 13.01 3.43 20151107 074546 13.02 3.43 20151107 074547 13.03 3.43 20151107 074548 12.90 3.43 20151107 074549 12.75 3.43 20151107 074550 12.65 3.43 20151107 074551 12.20 3.42 20151107 074552 11.42 3.40 20151107 074553 10.70 3.38 20151107 074554 10.02 3.36 20151107 074555 9.48 3.34 20151107 074556 8.91 3.32 20151107 074557 8.46 3.31 20151107 074558 8.01 3.29 20151107 074559 7.69 3.27 20151107 074600 7.38 3.25 20151107 074601 7.16 3.23 20151107 074602 7.31 3.23 20151107 074603 7.44 3.23 20151107 074604 7.60 3.22 20151107 074605 7.76 3.22 20151107 074606 7.89 3.22 20151107 074607 7.93 3.22 20151107 074608 8.02 3.22 20151107 074609 8.00 3.21 20151107 074610 7.93 3.20 20151107 074611 7.78 3.20 20151107 074612 7.59 3.19 20151107 074613 7.18 3.19 20151107 074614 6.83 3.18 20151107 074615 6.55 3.18 20151107 074616 6.30 3.18 20151107 074617 6.15 3.17 20151107 074618 6.01 3.17 20151107 074619 5.93 3.17 20151107 074620 5.90 3.16 20151107 074621 5.93 3.16 20151107 074622 6.00 3.15 20151107 074623 5.85 3.11 20151107 074624 5.70 3.08 20151107 074625 5.54 3.03 20151107 074626 5.40 2.99 20151107 074627 5.27 2.95 20151107 074628 5.19 2.92 20151107 074629 5.10 2.89 20151107 074630 5.03 2.85 20151107 074631 4.99 2.82 20151107 074632 4.96 2.80 20151107 074633 5.11 2.77 20151107 074634 5.49 2.75 20151107 074636 5.85 2.74 20151107 074637 6.24 2.72 20151107 074638 6.58 2.70 20151107 074639 6.96 2.68 20151107 074640 7.37 2.65 20151107 074641 7.80 2.62 20151107 074642 8.13 2.60 20151107 074643 8.46 2.58 20151107 074644 8.73 2.55 20151107 074645 8.75 2.55 20151107 074646 8.80 2.55 20151107 074647 8.84 2.55 20151107 074648 8.92 2.55 20151107 074649 9.01 2.54 20151107 074650 9.12 2.54 20151107 074651 9.25 2.54 20151107 074652 9.37 2.54 20151107 074653 9.53 2.54 20151107 074654 9.70 2.53 20151107 074655 9.90 2.53 20151107 074656 10.08 2.52 20151107 074657 10.30 2.52 20151107 074658 10.58 2.51 20151107 074659 10.89 2.51 20151107 074700 11.20 2.50 20151107 074701 11.52 2.49 20151107 074702 11.83 2.49 20151107 074703 12.19 2.48 20151107 074704 12.59 2.47 20151107 074705 13.08 2.47 20151107 074706 13.88 2.47 20151107 074707 14.85 2.46 20151107 074708 15.93 2.46 20151107 074709 17.07 2.45 20151107 074710 18.19 2.44 20151107 074711 19.26 2.43 20151107 074712 20.48 2.42 20151107 074713 21.86 2.41 20151107 074714 23.32 2.39 20151107 074715 24.71 2.37 20151107 074716 27.03 2.34 20151107 074717 28.94 2.32 20151107 074718 31.30 2.30 20151107 074719 33.48 2.28 20151107 074720 35.59 2.25 20151107 074721 37.44 2.24 20151107 074722 38.52 2.23 20151107 074723 39.76 2.22 20151107 074724 41.00 2.20 20151107 074725 41.82 2.19 20151107 074727 40.64 2.17 20151107 074728 36.83 2.16 20151107 074729 32.65 2.15 20151107 074730 28.37 2.14 20151107 074731 24.43 2.12 20151107 074732 20.44 2.11 20151107 074733 16.76 2.10 20151107 074734 13.76 2.09 20151107 074735 10.41 2.08 20151107 074736 7.27 2.07 20151107 074737 4.83 2.05 20151107 074738 5.00 2.01 20151107 074739 5.18 1.98 20151107 074740 5.45 1.93 20151107 074741 5.77 1.88 20151107 074742 6.03 1.84 20151107 074743 6.25 1.79 20151107 074744 6.48 1.74 20151107 074745 6.63 1.71 20151107 074746 6.79 1.66 20151107 074747 6.95 1.62 20151107 074748 6.86 1.60 20151107 074749 6.68 1.59 20151107 074750 6.47 1.59 20151107 074751 6.32 1.59 20151107 074752 6.11 1.58 20151107 074753 5.96 1.58 20151107 074754 5.77 1.58 20151107 074755 5.63 1.59 20151107 074756 5.47 1.59 20151107 074757 5.36 1.60 20151107 074758 5.29 1.61 20151107 074759 5.55 1.64 20151107 074800 5.81 1.67 20151107 074801 6.13 1.70 20151107 074802 6.45 1.72 20151107 074803 6.66 1.75 20151107 074804 6.95 1.77 20151107 074805 7.19 1.81 20151107 074806 7.44 1.84 20151107 074807 7.63 1.87 20151107 074808 7.83 1.91 20151107 074809 7.60 1.92 20151107 074810 7.27 1.93 20151107 074811 7.00 1.94 20151107 074812 6.65 1.95 20151107 074813 6.37 1.96 20151107 074814 6.01 1.97 20151107 074815 5.73 1.97 20151107 074816 5.47 1.97 20151107 074818 5.13 1.98 20151107 074819 4.86 1.98 20151107 074820 4.46 1.99 20151107 074822 3.65 2.01 20151107 074823 3.19 2.03 20151107 074824 2.95 2.04 20151107 074825 2.68 2.06 20151107 074826 2.46 2.07 20151107 074827 2.29 2.09 20151107 074828 2.17 2.10 20151107 074829 2.11 2.11 20151107 074830 2.08 2.12 20151107 074831 2.03 2.12 20151107 074832 1.96 2.12 20151107 074833 1.88 2.12 20151107 074834 1.81 2.12 20151107 074835 1.75 2.12 20151107 074836 1.72 2.12 20151107 074837 1.73 2.12 20151107 074838 1.79 2.12 20151107 074839 1.95 2.12 20151107 074840 2.14 2.12 20151107 074841 2.61 2.10 20151107 074842 3.19 2.09 20151107 074843 3.73 2.07 20151107 074844 4.28 2.05 20151107 074845 4.73 2.04 20151107 074846 5.18 2.02 20151107 074847 5.60 2.01 20151107 074848 6.02 1.99 20151107 074849 6.41 1.97 20151107 074850 6.78 1.95 20151107 074851 6.73 1.94 20151107 074852 6.60 1.93 20151107 074853 6.45 1.92 20151107 074854 6.30 1.91 20151107 074855 6.15 1.91 20151107 074856 6.01 1.90 20151107 074857 5.86 1.90 20151107 074858 5.71 1.90 20151107 074859 5.57 1.90 20151107 074900 5.44 1.90 20151107 074901 5.38 1.90 20151107 074902 5.43 1.90 20151107 074903 5.47 1.89 20151107 074904 5.54 1.88 20151107 074905 5.61 1.87 20151107 074906 5.68 1.85 20151107 074908 5.82 1.83 20151107 074909 5.92 1.82 20151107 074910 6.06 1.80 20151107 074911 6.22 1.79 20151107 074912 6.35 1.78 20151107 074913 6.35 1.77 20151107 074914 6.32 1.76 20151107 074915 6.28 1.76 20151107 074916 6.20 1.75 20151107 074917 6.11 1.74 20151107 074918 6.01 1.73 20151107 074919 5.85 1.71 20151107 074920 5.69 1.70 20151107 074921 5.51 1.68 20151107 074922 5.29 1.66 20151107 074923 5.32 1.66 20151107 074924 5.35 1.65 20151107 074925 5.36 1.65 20151107 074926 5.31 1.64 20151107 074927 5.29 1.63 20151107 074929 5.23 1.62 20151107 074930 5.48 1.63 20151107 074931 5.66 1.64 20151107 074932 5.85 1.65 20151107 074933 6.14 1.65 20151107 074934 6.45 1.66 20151107 074935 6.79 1.67 20151107 074936 7.10 1.68 20151107 074937 7.41 1.68 20151107 074938 7.72 1.69 20151107 074939 8.08 1.70 20151107 074940 8.38 1.71 20151107 074941 8.68 1.71 20151107 074942 8.98 1.72 20151107 074943 9.38 1.73 20151107 074944 9.78 1.75 20151107 074945 10.13 1.77 20151107 074946 10.55 1.79 20151107 074947 10.99 1.81 20151107 074948 11.51 1.83 20151107 074949 11.97 1.86 20151107 074950 12.45 1.88 20151107 074951 12.94 1.91 20151107 074952 13.34 1.93 20151107 074953 13.41 1.94 20151107 074954 13.16 1.94 20151107 074955 12.96 1.94 20151107 074956 12.72 1.94 20151107 074957 12.47 1.93 20151107 074959 12.21 1.92 20151107 075000 11.96 1.92 20151107 075001 11.71 1.91 20151107 075002 11.46 1.90 20151107 075003 11.21 1.89 20151107 075004 10.95 1.88 20151107 075005 10.66 1.87 20151107 075006 10.43 1.86 20151107 075007 10.14 1.86 20151107 075008 9.85 1.85 20151107 075009 9.55 1.85 20151107 075010 9.25 1.84 20151107 075011 8.90 1.83 20151107 075012 8.57 1.83 20151107 075013 8.24 1.82 20151107 075014 7.90 1.82 20151107 075015 7.94 1.81 20151107 075016 8.04 1.81 20151107 075017 8.15 1.81 20151107 075018 8.31 1.82 20151107 075019 8.48 1.82 20151107 075020 8.66 1.83 20151107 075021 8.84 1.84 20151107 075022 9.03 1.85 20151107 075023 9.21 1.86 20151107 075024 9.39 1.87 20151107 075025 9.41 1.88 20151107 075026 9.38 1.88 20151107 075027 9.36 1.88 20151107 075028 9.34 1.88 20151107 075029 9.32 1.88 20151107 075030 9.31 1.87 20151107 075031 9.29 1.87 20151107 075032 9.28 1.86 20151107 075033 9.27 1.85 20151107 075034 9.26 1.84 20151107 075035 9.35 1.84 20151107 075036 9.50 1.84 20151107 075037 9.67 1.85 20151107 075038 9.85 1.85 20151107 075039 10.01 1.85 20151107 075040 10.09 1.86 20151107 075041 10.21 1.86 20151107 075042 10.32 1.87 20151107 075043 10.44 1.87 20151107 075044 10.56 1.87 20151107 075045 10.57 1.87 20151107 075046 10.44 1.87 20151107 075047 10.32 1.88 20151107 075048 10.22 1.88 20151107 075050 10.12 1.88 20151107 075051 10.05 1.88 20151107 075052 9.99 1.89 20151107 075053 9.95 1.89 20151107 075054 9.92 1.89 20151107 075055 9.91 1.89 20151107 075056 9.92 1.90 20151107 075057 9.97 1.90 20151107 075058 10.03 1.90 20151107 075059 10.09 1.91 20151107 075100 10.15 1.91 20151107 075101 10.23 1.91 20151107 075102 10.30 1.92 20151107 075103 10.38 1.92 20151107 075104 10.48 1.93 20151107 075105 10.61 1.94 20151107 075106 10.73 1.96 20151107 075107 10.82 1.99 20151107 075108 10.90 2.01 20151107 075109 10.96 2.03 20151107 075110 11.03 2.05 20151107 075111 11.09 2.07 20151107 075112 11.15 2.08 20151107 075113 11.20 2.09 20151107 075114 11.25 2.10 20151107 075115 11.31 2.11 20151107 075116 11.35 2.11 20151107 075117 11.36 2.11 20151107 075118 11.39 2.11 20151107 075119 11.42 2.12 20151107 075120 11.46 2.12 20151107 075121 11.50 2.12 20151107 075122 11.55 2.13 20151107 075123 11.61 2.13 20151107 075124 11.67 2.14 20151107 075125 11.74 2.15 20151107 075126 11.81 2.16 20151107 075127 11.78 2.17 20151107 075128 11.72 2.18 20151107 075129 11.63 2.19 20151107 075130 11.56 2.21 20151107 075131 11.51 2.22 20151107 075132 11.49 2.23 20151107 075133 11.49 2.24 20151107 075134 11.52 2.26 20151107 075135 11.56 2.27 20151107 075136 11.64 2.28 20151107 075137 11.73 2.29 20151107 075138 11.82 2.31 20151107 075140 11.95 2.32 20151107 075141 12.01 2.33 20151107 075142 12.07 2.34 20151107 075143 12.11 2.36 20151107 075144 12.14 2.37 20151107 075145 12.16 2.38 20151107 075146 12.17 2.39 20151107 075147 12.16 2.40 20151107 075148 12.22 2.42 20151107 075149 12.31 2.43 20151107 075150 12.39 2.44 20151107 075151 12.45 2.45 20151107 075152 12.50 2.47 20151107 075153 12.54 2.48 20151107 075154 12.55 2.49 20151107 075155 12.51 2.49 20151107 075156 12.46 2.50 20151107 075157 12.41 2.51 20151107 075158 12.42 2.50 20151107 075159 12.49 2.49 20151107 075200 12.54 2.48 20151107 075201 12.62 2.47 20151107 075202 12.70 2.46 20151107 075203 12.78 2.45 20151107 075204 12.86 2.44 20151107 075205 12.95 2.44 20151107 075206 13.04 2.44 20151107 075207 13.13 2.44 20151107 075208 13.10 2.42 20151107 075209 12.87 2.38 20151107 075210 12.67 2.35 20151107 075211 12.48 2.31 20151107 075212 12.32 2.27 20151107 075213 12.17 2.24 20151107 075214 12.04 2.20 20151107 075215 11.93 2.16 20151107 075216 11.84 2.13 20151107 075217 11.76 2.09 20151107 075218 11.67 2.06 20151107 075219 11.52 2.03 20151107 075220 11.37 1.99 20151107 075221 11.26 1.97 20151107 075222 11.14 1.94 20151107 075223 11.02 1.91 20151107 075224 10.92 1.88 20151107 075225 10.82 1.85 20151107 075226 10.74 1.83 20151107 075227 10.66 1.80 20151107 075228 10.55 1.78 20151107 075229 10.29 1.76 20151107 075231 10.03 1.75 20151107 075232 9.77 1.73 20151107 075233 9.51 1.71 20151107 075234 9.25 1.69 20151107 075235 9.00 1.67 20151107 075236 8.74 1.65 20151107 075237 8.48 1.63 20151107 075238 8.23 1.60 20151107 075239 8.01 1.58 20151107 075240 7.98 1.59 20151107 075241 7.95 1.60 20151107 075242 7.92 1.61 20151107 075243 7.90 1.61 20151107 075244 7.88 1.62 20151107 075245 7.85 1.63 20151107 075246 7.83 1.63 20151107 075247 7.82 1.64 20151107 075248 7.79 1.64 20151107 075249 7.76 1.65 20151107 075250 7.92 1.66 20151107 075251 8.08 1.68 20151107 075252 8.23 1.69 20151107 075253 8.39 1.70 20151107 075254 8.55 1.72 20151107 075255 8.71 1.73 20151107 075256 8.87 1.74 20151107 075257 9.03 1.75 20151107 075258 9.19 1.77 20151107 075259 9.35 1.78 20151107 075300 9.21 1.77 20151107 075301 9.09 1.77 20151107 075302 8.99 1.77 20151107 075303 8.90 1.76 20151107 075304 8.84 1.76 20151107 075305 8.80 1.76 20151107 075306 8.78 1.76 20151107 075307 8.78 1.77 20151107 075308 8.80 1.77 20151107 075309 8.85 1.78 20151107 075310 9.03 1.78 20151107 075311 9.21 1.79 20151107 075312 9.33 1.79 20151107 075313 9.43 1.78 20151107 075314 9.52 1.78 20151107 075315 9.59 1.77 20151107 075316 9.65 1.77 20151107 075317 9.68 1.76 20151107 075318 9.71 1.75 20151107 075319 9.71 1.74 20151107 075321 9.62 1.73 20151107 075322 9.53 1.73 20151107 075323 9.47 1.72 20151107 075324 9.43 1.72 20151107 075325 9.42 1.71 20151107 075326 9.43 1.71 20151107 075327 9.46 1.70 20151107 075328 9.53 1.69 20151107 075329 9.62 1.69 20151107 075330 9.73 1.68 20151107 075331 9.77 1.68 20151107 075332 9.78 1.68 20151107 075333 9.79 1.69 20151107 075334 9.80 1.69 20151107 075335 9.77 1.70 20151107 075336 9.77 1.72 20151107 075337 9.78 1.73 20151107 075338 9.79 1.75 20151107 075339 9.77 1.76 20151107 075340 9.74 1.77 20151107 075341 9.72 1.76 20151107 075342 9.72 1.74 20151107 075343 9.72 1.72 20151107 075344 9.72 1.71 20151107 075345 9.72 1.69 20151107 075346 9.72 1.68 20151107 075347 9.72 1.66 20151107 075348 9.72 1.65 20151107 075349 9.72 1.64 20151107 075350 9.71 1.63 20151107 075351 9.63 1.63 20151107 075352 9.56 1.63 20151107 075353 9.51 1.64 20151107 075354 9.50 1.64 20151107 075355 9.52 1.64 20151107 075356 9.56 1.64 20151107 075357 9.63 1.64 20151107 075358 9.72 1.64 20151107 075359 9.83 1.64 20151107 075400 9.95 1.64 20151107 075401 10.01 1.65 20151107 075402 10.06 1.67 20151107 075403 10.10 1.69 20151107 075404 10.14 1.71 20151107 075405 10.19 1.73 20151107 075406 10.18 1.75 20151107 075407 10.17 1.77 20151107 075408 10.16 1.78 20151107 075409 10.15 1.80 20151107 075410 10.14 1.82 20151107 075412 10.06 1.82 20151107 075413 9.93 1.81 20151107 075414 9.81 1.81 20151107 075415 9.69 1.80 20151107 075416 9.58 1.79 20151107 075417 9.46 1.79 20151107 075418 9.36 1.78 20151107 075419 9.27 1.78 20151107 075420 9.18 1.78 20151107 075421 9.10 1.78 20151107 075422 9.05 1.79 20151107 075423 9.00 1.80 20151107 075424 8.92 1.80 20151107 075425 8.85 1.81 20151107 075426 8.75 1.81 20151107 075427 8.65 1.82 20151107 075428 8.53 1.83 20151107 075429 8.39 1.83 20151107 075430 8.24 1.84 20151107 075431 8.10 1.84 20151107 075432 7.97 1.84 20151107 075433 7.87 1.83 20151107 075434 7.88 1.82 20151107 075435 7.90 1.80 20151107 075436 7.92 1.79 20151107 075437 7.94 1.78 20151107 075438 7.94 1.77 20151107 075439 7.97 1.76 20151107 075440 8.01 1.76 20151107 075441 8.05 1.76 20151107 075442 8.20 1.77 20151107 075443 8.41 1.78 20151107 075444 8.58 1.80 20151107 075445 8.76 1.81 20151107 075446 8.93 1.83 20151107 075447 9.09 1.84 20151107 075448 9.23 1.85 20151107 075449 9.35 1.86 20151107 075450 9.45 1.87 20151107 075451 9.55 1.87 20151107 075452 9.49 1.88 20151107 075453 9.34 1.88 20151107 075454 9.19 1.89 20151107 075455 9.05 1.89 20151107 075456 8.90 1.89 20151107 075457 8.76 1.89 20151107 075458 8.63 1.89 20151107 075459 8.50 1.88 20151107 075500 8.37 1.88 20151107 075501 8.26 1.88 20151107 075503 8.25 1.88 20151107 075504 8.32 1.88 20151107 075505 8.40 1.87 20151107 075506 8.47 1.87 20151107 075507 8.54 1.87 20151107 075508 8.61 1.87 20151107 075509 8.67 1.87 20151107 075510 8.73 1.86 20151107 075511 8.79 1.86 20151107 075512 8.82 1.86 20151107 075513 8.84 1.86 20151107 075514 8.81 1.86 20151107 075515 8.78 1.86 20151107 075516 8.74 1.86 20151107 075517 8.71 1.86 20151107 075518 8.67 1.86 20151107 075519 8.63 1.86 20151107 075520 8.59 1.86 20151107 075521 8.55 1.86 20151107 075522 8.51 1.86 20151107 075523 8.47 1.85 20151107 075524 8.43 1.84 20151107 075525 8.38 1.83 20151107 075526 8.33 1.81 20151107 075527 8.27 1.79 20151107 075528 8.20 1.77 20151107 075529 8.17 1.76 20151107 075530 8.18 1.74 20151107 075531 8.20 1.72 20151107 075532 8.19 1.71 20151107 075533 8.21 1.70 20151107 075534 8.21 1.72 20151107 075535 8.20 1.73 20151107 075536 8.19 1.75 20151107 075537 8.16 1.76 20151107 075538 8.13 1.78 20151107 075539 8.10 1.79 20151107 075540 8.05 1.80 20151107 075541 8.00 1.82 20151107 075542 7.95 1.83 20151107 075543 7.93 1.84 20151107 075544 7.99 1.84 20151107 075545 8.07 1.84 20151107 075546 8.15 1.84 20151107 075547 8.25 1.84 20151107 075548 8.34 1.83 20151107 075549 8.46 1.83 20151107 075550 8.59 1.83 20151107 075551 8.74 1.83 20151107 075553 8.90 1.83 20151107 075554 8.95 1.83 20151107 075555 8.88 1.83 20151107 075556 8.80 1.83 20151107 075557 8.69 1.82 20151107 075558 8.56 1.82 20151107 075559 8.43 1.82 20151107 075600 8.31 1.82 20151107 075601 8.20 1.82 20151107 075602 8.10 1.82 20151107 075603 8.00 1.81 20151107 075604 8.01 1.82 20151107 075605 8.17 1.83 20151107 075606 8.33 1.85 20151107 075607 8.49 1.86 20151107 075608 8.64 1.87 20151107 075609 8.79 1.89 20151107 075610 8.93 1.90 20151107 075611 9.07 1.92 20151107 075612 9.20 1.93 20151107 075613 9.34 1.94 20151107 075614 9.43 1.95 20151107 075615 9.44 1.95 20151107 075616 9.46 1.94 20151107 075617 9.50 1.94 20151107 075618 9.55 1.94 20151107 075619 9.61 1.94 20151107 075620 9.68 1.93 20151107 075621 9.77 1.93 20151107 075622 9.87 1.93 20151107 075623 9.97 1.92 20151107 075624 10.08 1.92 20151107 075625 10.22 1.92 20151107 075626 10.32 1.91 20151107 075627 10.41 1.91 20151107 075628 10.51 1.91 20151107 075629 10.61 1.91 20151107 075630 10.71 1.90 20151107 075631 10.80 1.90 20151107 075632 10.90 1.90 20151107 075633 10.99 1.89 20151107 075634 10.95 1.89 20151107 075635 10.70 1.89 20151107 075636 10.45 1.88 20151107 075637 10.19 1.88 20151107 075638 9.94 1.87 20151107 075639 9.69 1.87 20151107 075640 9.44 1.86 20151107 075641 9.18 1.86 20151107 075642 8.92 1.85 20151107 075644 8.66 1.85 20151107 075645 8.53 1.85 20151107 075646 8.59 1.84 20151107 075647 8.65 1.83 20151107 075648 8.74 1.83 20151107 075649 8.84 1.82 20151107 075650 8.95 1.82 20151107 075651 9.09 1.81 20151107 075652 9.23 1.81 20151107 075653 9.40 1.80 20151107 075654 9.56 1.79 20151107 075655 9.75 1.79 20151107 075656 9.97 1.81 20151107 075657 10.20 1.82 20151107 075658 10.43 1.83 20151107 075659 10.67 1.84 20151107 075700 10.91 1.85 20151107 075701 11.15 1.87 20151107 075702 11.40 1.88 20151107 075703 11.65 1.89 20151107 075704 11.90 1.90 20151107 075705 11.97 1.90 20151107 075706 11.76 1.88 20151107 075707 11.56 1.87 20151107 075708 11.36 1.85 20151107 075709 11.16 1.83 20151107 075710 10.97 1.81 20151107 075711 10.79 1.80 20151107 075712 10.61 1.78 20151107 075713 10.42 1.76 20151107 075714 10.25 1.74 20151107 075715 10.23 1.73 20151107 075716 10.45 1.74 20151107 075717 10.71 1.75 20151107 075718 10.95 1.76 20151107 075719 11.26 1.77 20151107 075720 11.60 1.79 20151107 075721 11.96 1.80 20151107 075722 12.28 1.82 20151107 075723 12.54 1.83 20151107 075724 12.83 1.84 20151107 075725 12.70 1.84 20151107 075726 11.94 1.81 20151107 075727 11.18 1.78 20151107 075728 10.53 1.75 20151107 075729 9.96 1.72 20151107 075730 9.46 1.70 20151107 075731 9.07 1.67 20151107 075732 8.66 1.65 20151107 075733 8.47 1.63 20151107 075735 8.39 1.61 20151107 075736 8.25 1.60 20151107 075737 7.70 1.61 20151107 075738 7.27 1.62 20151107 075739 6.79 1.63 20151107 075740 6.30 1.64 20151107 075741 5.78 1.64 20151107 075742 5.18 1.65 20151107 075743 4.69 1.65 20151107 075744 4.27 1.65 20151107 075745 3.96 1.65 20151107 075746 3.43 1.65 20151107 075747 2.27 1.65 20151107 075748 1.17 1.64 20151107 075749 0.54 1.64 20151107 075750 1.54 1.63 20151107 075751 2.86 1.63 20151107 075752 4.22 1.63 20151107 075753 5.57 1.62 20151107 075754 6.91 1.62 20151107 075755 8.23 1.61 20151107 075756 9.21 1.61 20151107 075757 9.68 1.60 20151107 075758 10.22 1.60 20151107 075759 10.83 1.61 20151107 075800 11.51 1.61 20151107 075801 12.20 1.61 20151107 075802 12.99 1.62 20151107 075803 13.85 1.63 20151107 075804 14.77 1.64 20151107 075805 15.65 1.64 20151107 075827 9.90 0.70 20151107 075828 9.96 0.71 20151107 075829 10.11 0.70 20151107 075831 10.46 0.69 20151107 075931 6.77 0.27 20151107 075932 6.34 0.27 20151107 075933 5.92 0.28 20151107 075934 5.52 0.28 20151107 075935 5.12 0.28 20151107 075936 4.74 0.27 20151107 075937 4.36 0.26 20151107 075938 4.21 0.27 20151107 075939 4.16 0.29 20151107 075940 4.15 0.30 20151107 075941 4.19 0.32 20151107 075942 4.28 0.34 20151107 075943 4.41 0.35 20151107 075944 4.59 0.37 20151107 075946 4.94 0.41 20151107 075948 4.97 0.44 20151107 075950 4.77 0.44 20151107 075951 4.57 0.45 20151107 075952 4.39 0.45 20151107 075953 4.23 0.45 20151107 075954 4.09 0.45 20151107 075955 3.95 0.46 20151107 075956 3.83 0.46 20151107 075957 3.72 0.46 20151107 075958 3.62 0.46 20151107 075959 3.53 0.47 20151107 080000 3.47 0.48 20151107 080001 3.41 0.49 20151107 080002 3.35 0.50 20151107 080003 3.31 0.51 20151107 080004 3.28 0.53 20151107 080005 3.26 0.54 20151107 080006 3.25 0.56 20151107 080007 3.23 0.57 20151107 080008 3.23 0.59 20151107 080009 3.37 0.58 20151107 080010 3.55 0.55 20151107 080011 3.71 0.53 20151107 080012 3.86 0.50 20151107 080105 6.97 0.38 20151107 080106 7.29 0.41 20151107 080108 7.99 0.48 20151107 080112 7.84 0.51 20151107 080113 7.71 0.51 20151107 080114 7.61 0.52 20151107 080126 9.71 0.66 20151107 080128 10.83 0.71 20151107 080129 11.48 0.74 20151107 080136 12.49 0.84 20151107 080138 12.38 0.85 20151107 080139 12.35 0.85 20151107 080141 12.19 0.84 20151107 080142 12.09 0.82 20151107 080143 12.01 0.80 20151107 080144 11.96 0.78 20151107 080145 11.93 0.76 20151107 080146 11.92 0.75 20151107 080147 11.94 0.74 20151107 080148 11.89 0.72 20151107 080149 11.94 0.72 20151107 080150 12.01 0.71 20151107 080152 12.72 0.71 20151107 080153 13.17 0.71 20151107 080154 13.66 0.71 20151107 080156 14.57 0.69 20151107 080158 15.70 0.67 20151107 080159 16.29 0.66 20151107 080201 16.98 0.63 20151107 082721 10.19 1.00 20151107 082722 10.12 1.17 20151107 082723 10.14 1.32 20151107 082724 10.24 1.47 20151107 082725 10.41 1.60 20151107 082726 10.71 1.66 20151107 082727 11.02 1.72 20151107 082730 11.66 1.86 20151107 082732 11.72 1.89 20151107 082733 11.79 1.92 20151107 082734 11.86 1.92 20151107 082735 11.90 1.83 20151107 083211 35.42 3.80 20151107 083212 33.95 3.75 20151107 083213 32.14 3.71 20151107 083214 28.51 3.72 20151107 083215 25.24 3.73 20151107 083216 22.70 3.75 20151107 083217 21.19 3.77 20151107 083218 20.56 3.79 20151107 083219 21.05 3.81 20151107 083226 42.14 3.86 20151107 083227 35.49 3.85 20151107 083228 28.96 3.86 20151107 083229 23.86 3.86 20151107 083230 19.80 3.86 20151107 083231 16.71 3.87 20151107 083232 14.66 3.87 20151107 083241 17.10 4.31 20151107 083242 13.87 4.32 20151107 083243 10.77 4.33 20151107 083244 8.52 4.34 20151107 083245 6.30 4.36 20151107 083256 5.18 4.25 20151107 083421 1.15 0.62 20151107 084800 8.12 1.33 20151107 084801 8.12 1.33 20151107 084802 8.12 1.32 20151107 084803 8.12 1.31 20151107 084804 8.12 1.30 20151107 084805 8.12 1.29 20151107 084806 8.12 1.28 20151107 084807 8.13 1.27 20151107 084808 8.16 1.26 20151107 084809 8.21 1.24 20151107 084810 8.26 1.24 20151107 084811 8.27 1.23 20151107 084813 8.25 1.22 20151107 084814 8.19 1.21 20151107 084815 8.10 1.21 20151107 084816 7.98 1.22 20151107 084817 7.85 1.23 20151107 084818 7.72 1.25 20151107 084819 7.59 1.27 20151107 084820 7.45 1.29 20151107 084821 7.39 1.31 20151107 084822 7.39 1.35 20151107 084823 7.41 1.38 20151107 084824 7.43 1.41 20151107 084825 7.44 1.44 20151107 084826 7.49 1.46 20151107 084827 7.54 1.49 20151107 084828 7.61 1.51 20151107 084829 7.69 1.53 20151107 084830 7.78 1.55 20151107 084831 7.81 1.56 20151107 084832 7.74 1.56 20151107 084834 7.62 1.57 20151107 084835 7.57 1.57 20151107 084836 7.53 1.57 20151107 084837 7.49 1.57 20151107 084838 7.45 1.57 20151107 084839 7.42 1.58 20151107 084840 7.40 1.58 20151107 084841 7.14 1.58 20151107 084842 6.58 1.57 20151107 084843 6.07 1.55 20151107 084844 5.71 1.55 20151107 084845 5.33 1.53 20151107 084846 5.05 1.52 20151107 084847 4.87 1.51 20151107 084848 4.81 1.50 20151107 084849 4.87 1.49 20151107 084850 5.04 1.48 20151107 084851 5.27 1.47 20151107 084852 5.39 1.47 20151107 084853 5.51 1.47 20151107 084854 5.60 1.48 20151107 084855 5.71 1.48 20151107 084856 5.81 1.49 20151107 084857 5.90 1.49 20151107 084858 5.99 1.49 20151107 084859 6.06 1.50 20151107 084900 6.13 1.50 20151107 084901 6.19 1.50 20151107 084902 6.24 1.51 20151107 084904 6.30 1.51 20151107 084905 6.36 1.51 20151107 084906 6.42 1.52 20151107 084907 6.49 1.52 20151107 084908 6.52 1.53 20151107 084909 6.55 1.53 20151107 084910 6.59 1.53 20151107 084911 6.64 1.54 20151107 084912 6.69 1.54 20151107 084913 6.55 1.54 20151107 084915 6.38 1.55 20151107 084918 6.32 1.56 20151107 084919 6.33 1.57 20151107 084920 6.35 1.57 20151107 084921 6.38 1.58 20151107 084922 6.42 1.58 20151107 084923 6.64 1.59 20151107 084924 6.87 1.60 20151107 084925 7.07 1.60 20151107 084926 7.28 1.61 20151107 084927 7.49 1.61 20151107 084928 7.69 1.62 20151107 084929 7.88 1.62 20151107 084931 8.26 1.64 20151107 084933 8.37 1.64 20151107 084934 8.21 1.64 20151107 084935 8.06 1.64 20151107 084936 7.97 1.64 20151107 084937 7.83 1.64 20151107 084938 7.70 1.64 20151107 084939 7.58 1.63 20151107 084940 7.47 1.63 20151107 084941 7.36 1.62 20151107 084942 7.25 1.61 20151107 084943 7.30 1.61 20151107 084944 7.37 1.62 20151107 084945 7.47 1.62 20151107 084946 7.62 1.63 20151107 084947 7.73 1.64 20151107 084948 7.91 1.65 20151107 084949 8.11 1.66 20151107 084950 8.34 1.67 20151107 084951 8.60 1.68 20151107 084952 8.88 1.69 20151107 084954 8.98 1.70 20151107 084955 9.05 1.70 20151107 084956 9.12 1.71 20151107 084957 9.17 1.71 20151107 084958 9.27 1.72 20151107 084959 9.37 1.72 20151107 085000 9.49 1.72 20151107 085001 9.56 1.73 20151107 085002 9.56 1.73 20151107 085003 9.54 1.74 20151107 085004 9.48 1.75 20151107 085005 9.45 1.77 20151107 085006 9.41 1.79 20151107 085007 9.39 1.80 20151107 085010 9.42 1.86 20151107 085014 9.25 1.90 20151107 085017 7.98 1.87 20151107 085018 7.58 1.86 20151107 085019 7.20 1.85 20151107 085020 6.83 1.84 20151107 085021 6.45 1.83 20151107 085022 6.10 1.82 20151107 085023 5.76 1.81 20151107 085024 5.57 1.82 20151107 085025 5.43 1.83 20151107 085027 5.13 1.86 20151107 085028 4.93 1.88 20151107 085030 4.52 1.91 20151107 085031 4.29 1.93 20151107 085032 4.05 1.94 20151107 085033 3.80 1.95 20151107 085034 3.81 1.97 20151107 085035 3.94 1.99 20151107 085036 4.12 2.01 20151107 085037 4.33 2.03 20151107 085038 4.57 2.05 20151107 085039 4.86 2.07 20151107 085040 5.17 2.10 20151107 085041 5.46 2.12 20151107 085042 5.83 2.14 20151107 085043 6.17 2.17 20151107 085045 6.29 2.17 20151107 085046 6.23 2.16 20151107 085047 6.18 2.14 20151107 085048 6.14 2.12 20151107 085049 6.11 2.11 20151107 085050 6.02 2.09 20151107 085051 6.03 2.07 20151107 085052 6.04 2.05 20151107 085053 6.08 2.02 20151107 085054 6.14 2.00 20151107 085055 5.92 1.99 20151107 085056 5.48 1.99 20151107 085057 4.93 1.99 20151107 085058 4.44 1.99 20151107 085059 3.92 1.99 20151107 085100 3.36 1.98 20151107 085101 2.79 1.98 20151107 085102 2.19 1.97 20151107 085103 1.60 1.97 20151107 085104 1.10 1.96 20151107 085105 0.92 1.95 20151107 085106 0.90 1.95 20151107 085107 0.93 1.94 20151107 085108 1.01 1.94 20151107 085109 1.18 1.94 20151107 085110 1.34 1.94 20151107 085111 1.54 1.93 20151107 085112 1.76 1.93 20151107 085113 2.01 1.92 20151107 085114 2.28 1.92 20151107 085115 2.50 1.93 20151107 085116 2.77 1.93 20151107 085117 3.15 1.94 20151107 085118 3.58 1.95 20151107 085119 4.06 1.97 20151107 085120 4.55 1.98 20151107 085121 5.09 1.99 20151107 085122 5.59 2.01 20151107 085123 6.12 2.03 20151107 085124 6.65 2.04 20151107 085125 7.03 2.05 20151107 085126 7.32 2.05 20151107 085127 7.66 2.06 20151107 085128 7.99 2.06 20151107 085129 8.33 2.06 20151107 085130 8.69 2.06 20151107 085131 9.05 2.06 20151107 085132 9.43 2.07 20151107 085133 9.83 2.07 20151107 085134 10.22 2.07 20151107 085136 10.28 2.07 20151107 085137 10.13 2.07 20151107 085138 10.00 2.07 20151107 085139 9.88 2.07 20151107 085140 9.76 2.07 20151107 085141 9.66 2.07 20151107 085142 9.57 2.07 20151107 085143 9.50 2.07 20151107 085144 9.44 2.07 20151107 085145 9.38 2.07 20151107 085146 9.37 2.06 20151107 085147 9.39 2.06 20151107 085148 9.43 2.06 20151107 085149 9.49 2.06 20151107 085150 9.52 2.05 20151107 085151 9.61 2.06 20151107 085152 9.65 2.06 20151107 085153 9.71 2.06 20151107 085154 9.80 2.07 20151107 085155 9.92 2.07 20151107 085156 9.75 2.07 20151107 085157 9.44 2.08 20151107 085158 9.14 2.08 20151107 085159 8.85 2.07 20151107 085200 8.58 2.07 20151107 085201 8.28 2.07 20151107 085202 8.04 2.06 20151107 085203 7.81 2.06 20151107 085204 7.60 2.05 20151107 085205 7.41 2.04 20151107 085206 7.45 2.03 20151107 085207 7.73 2.03 20151107 085208 8.00 2.03 20151107 085209 8.25 2.03 20151107 085210 8.51 2.02 20151107 085211 8.71 2.02 20151107 085212 8.95 2.02 20151107 085213 9.18 2.01 20151107 085214 9.40 2.01 20151107 085215 9.62 2.01 20151107 085216 9.68 2.00 20151107 085217 9.67 2.00 20151107 085218 9.65 2.00 20151107 085219 9.59 2.00 20151107 085220 9.51 2.00 20151107 085221 9.43 2.00 20151107 085222 9.35 2.00 20151107 085223 9.27 2.00 20151107 085224 9.19 2.00 20151107 085226 9.10 2.00 20151107 085227 8.93 1.99 20151107 085228 8.71 1.99 20151107 085229 8.48 1.98 20151107 085230 8.26 1.97 20151107 085231 8.03 1.97 20151107 085232 7.81 1.96 20151107 085233 7.61 1.95 20151107 085234 7.39 1.94 20151107 085235 7.17 1.92 20151107 085236 6.95 1.91 20151107 085237 6.84 1.90 20151107 085238 6.78 1.90 20151107 085239 6.72 1.90 20151107 085240 6.69 1.91 20151107 085241 6.67 1.92 20151107 085242 6.67 1.92 20151107 085243 6.67 1.93 20151107 085244 6.69 1.95 20151107 085245 6.73 1.96 20151107 085246 6.78 1.98 20151107 085247 6.83 1.98 20151107 085248 6.86 1.97 20151107 085249 6.90 1.95 20151107 085250 6.95 1.93 20151107 085251 7.02 1.92 20151107 085252 7.09 1.91 20151107 085253 7.18 1.90 20151107 085254 7.29 1.90 20151107 085255 7.42 1.90 20151107 085256 7.56 1.89 20151107 085257 7.61 1.90 20151107 085258 7.62 1.91 20151107 085259 7.61 1.92 20151107 085300 7.60 1.92 20151107 085301 7.57 1.92 20151107 085302 7.51 1.92 20151107 085303 7.46 1.92 20151107 085304 7.39 1.92 20151107 085305 7.31 1.91 20151107 085306 7.22 1.91 20151107 085307 7.33 1.90 20151107 085308 7.58 1.90 20151107 085309 7.85 1.91 20151107 085310 8.12 1.92 20151107 085311 8.39 1.92 20151107 085312 8.68 1.94 20151107 085313 8.98 1.95 20151107 085314 9.29 1.96 20151107 085315 9.61 1.98 20151107 085317 9.93 1.99 20151107 085318 10.18 2.01 20151107 085319 10.37 2.02 20151107 085320 10.55 2.03 20151107 085321 10.71 2.04 20151107 085322 10.86 2.05 20151107 085323 11.00 2.06 20151107 085324 11.13 2.07 20151107 085325 11.24 2.07 20151107 085326 11.36 2.08 20151107 085327 11.45 2.08 20151107 085328 11.43 2.08 20151107 085329 11.34 2.09 20151107 085330 11.24 2.09 20151107 085331 11.16 2.10 20151107 085332 11.04 2.10 20151107 085333 10.92 2.11 20151107 085334 10.78 2.11 20151107 085335 10.64 2.12 20151107 085336 10.53 2.13 20151107 085337 10.37 2.14 20151107 085338 10.26 2.14 20151107 085339 10.18 2.12 20151107 085340 10.15 2.11 20151107 085341 10.10 2.10 20151107 085342 10.06 2.08 20151107 085343 10.02 2.07 20151107 085344 10.00 2.06 20151107 085345 10.02 2.04 20151107 085346 10.02 2.03 20151107 085347 10.01 2.01 20151107 085348 10.04 2.01 20151107 085349 10.10 2.01 20151107 085350 10.18 2.01 20151107 085351 10.23 2.01 20151107 085352 10.27 2.01 20151107 085353 10.30 2.01 20151107 085354 10.36 2.01 20151107 085355 10.38 2.01 20151107 085356 10.40 2.01 20151107 085357 10.41 2.01 20151107 085358 10.33 2.01 20151107 085359 10.23 2.01 20151107 085400 10.08 2.01 20151107 085401 9.93 2.01 20151107 085402 9.78 2.01 20151107 085403 9.67 2.01 20151107 085404 9.50 2.01 20151107 085405 9.33 2.01 20151107 085407 9.16 2.01 20151107 085408 8.98 2.01 20151107 085409 8.74 2.01 20151107 085410 8.39 2.01 20151107 085411 8.06 2.01 20151107 085412 7.75 2.01 20151107 085413 7.46 2.02 20151107 085414 7.27 2.02 20151107 085415 7.12 2.01 20151107 085416 6.97 2.01 20151107 085417 6.85 2.02 20151107 085418 6.71 2.02 20151107 085419 6.61 2.01 20151107 085420 6.51 2.00 20151107 085421 6.39 1.99 20151107 085422 6.26 1.97 20151107 085423 6.11 1.96 20151107 085424 5.96 1.95 20151107 085425 5.79 1.93 20151107 085426 5.62 1.92 20151107 085427 5.43 1.91 20151107 085428 5.23 1.90 20151107 085429 5.23 1.90 20151107 085430 5.36 1.91 20151107 085431 5.47 1.92 20151107 085432 5.60 1.93 20151107 085433 5.70 1.95 20151107 085434 5.79 1.97 20151107 085435 5.87 1.98 20151107 085436 5.94 2.00 20151107 085437 6.04 2.02 20151107 085438 6.09 2.04 20151107 085439 6.17 2.04 20151107 085440 6.28 2.04 20151107 085441 6.41 2.03 20151107 085442 6.64 2.01 20151107 085443 6.91 2.00 20151107 085444 7.18 1.98 20151107 085445 7.44 1.97 20151107 085446 7.67 1.96 20151107 085447 7.92 1.94 20151107 085448 8.17 1.93 20151107 085449 8.34 1.93 20151107 085450 8.45 1.94 20151107 085451 8.55 1.95 20151107 085452 8.65 1.95 20151107 085453 8.75 1.96 20151107 085454 8.84 1.97 20151107 085455 8.92 1.98 20151107 085456 8.99 1.99 20151107 085458 9.05 2.01 20151107 085459 9.11 2.02 20151107 085500 9.10 2.03 20151107 085501 9.05 2.04 20151107 085502 8.98 2.05 20151107 085503 8.91 2.06 20151107 085504 8.83 2.07 20151107 085505 8.74 2.08 20151107 085506 8.66 2.08 20151107 085507 8.56 2.09 20151107 085508 8.45 2.09 20151107 085509 8.33 2.09 20151107 085510 8.26 2.08 20151107 085511 8.27 2.07 20151107 085512 8.27 2.06 20151107 085513 8.27 2.04 20151107 085514 8.26 2.03 20151107 085515 8.24 2.02 20151107 085516 8.23 2.00 20151107 085517 8.20 1.99 20151107 085518 8.16 1.98 20151107 085519 8.12 1.97 20151107 085520 8.04 1.96 20151107 085521 7.91 1.96 20151107 085522 7.78 1.97 20151107 085523 7.65 1.97 20151107 085524 7.52 1.97 20151107 085525 7.41 1.97 20151107 085526 7.28 1.97 20151107 085527 7.16 1.98 20151107 085528 7.03 1.98 20151107 085529 6.91 1.98 20151107 085530 6.82 1.97 20151107 085531 6.72 1.96 20151107 085532 6.63 1.95 20151107 085533 6.53 1.94 20151107 085534 6.44 1.93 20151107 085535 6.36 1.92 20151107 085536 6.27 1.91 20151107 085537 6.18 1.90 20151107 085538 6.08 1.88 20151107 085539 5.99 1.87 20151107 085540 5.91 1.86 20151107 085541 5.82 1.86 20151107 085542 5.74 1.86 20151107 085543 5.67 1.86 20151107 085544 5.61 1.87 20151107 085545 5.57 1.87 20151107 085546 5.52 1.87 20151107 085547 5.48 1.88 20151107 085549 5.45 1.89 20151107 085550 5.43 1.90 20151107 085551 5.40 1.89 20151107 085552 5.37 1.88 20151107 085553 5.34 1.87 20151107 085554 5.32 1.85 20151107 085555 5.30 1.84 20151107 085556 5.29 1.83 20151107 085557 5.29 1.82 20151107 085558 5.29 1.81 20151107 085559 5.31 1.79 20151107 085600 5.32 1.78 20151107 085601 5.29 1.78 20151107 085602 5.25 1.78 20151107 085603 5.20 1.78 20151107 085604 5.15 1.78 20151107 085605 5.09 1.78 20151107 085606 5.02 1.78 20151107 085607 4.96 1.78 20151107 085608 4.93 1.78 20151107 085609 4.92 1.79 20151107 085610 4.92 1.79 20151107 085611 4.95 1.80 20151107 085612 5.04 1.80 20151107 085613 5.14 1.81 20151107 085614 5.22 1.81 20151107 085615 5.30 1.81 20151107 085616 5.35 1.82 20151107 085617 5.41 1.82 20151107 085618 5.47 1.83 20151107 085619 5.51 1.83 20151107 085620 5.55 1.84 20151107 085621 5.55 1.85 20151107 085622 5.54 1.87 20151107 085623 5.52 1.89 20151107 085624 5.51 1.91 20151107 085625 5.49 1.93 20151107 085626 5.48 1.95 20151107 085627 5.47 1.97 20151107 085628 5.46 1.99 20151107 085629 5.45 2.01 20151107 085630 5.45 2.03 20151107 085631 5.49 2.04 20151107 085632 5.55 2.03 20151107 085633 5.62 2.02 20151107 085634 5.68 2.01 20151107 085635 5.74 2.00 20151107 085636 5.81 1.99 20151107 085637 5.87 1.98 20151107 085639 5.93 1.97 20151107 085640 6.00 1.96 20151107 085641 6.06 1.95 20151107 085642 6.10 1.95 20151107 085643 6.15 1.96 20151107 085644 6.21 1.96 20151107 085645 6.27 1.97 20151107 085646 6.36 1.97 20151107 085647 6.46 1.98 20151107 085648 6.58 1.98 20151107 085649 6.72 1.99 20151107 085650 6.84 1.99 20151107 085651 7.00 2.00 20151107 085652 7.07 2.01 20151107 085653 7.06 2.02 20151107 085654 7.03 2.03 20151107 085655 6.97 2.04 20151107 085656 6.88 2.04 20151107 085657 6.77 2.05 20151107 085658 6.65 2.05 20151107 085659 6.49 2.06 20151107 085700 6.31 2.06 20151107 085701 6.11 2.06 20151107 085702 5.99 2.06 20151107 085703 5.89 2.06 20151107 085704 5.86 2.06 20151107 085705 5.84 2.07 20151107 085706 5.82 2.07 20151107 085707 5.81 2.07 20151107 085708 5.79 2.08 20151107 085709 5.79 2.09 20151107 085710 5.78 2.09 20151107 085711 5.78 2.10 20151107 085712 5.86 2.11 20151107 085713 5.97 2.12 20151107 085714 6.08 2.13 20151107 085715 6.18 2.13 20151107 085716 6.26 2.13 20151107 085717 6.33 2.13 20151107 085718 6.38 2.13 20151107 085719 6.42 2.12 20151107 085720 6.47 2.12 20151107 085721 6.49 2.11 20151107 085722 6.52 2.10 20151107 085723 6.57 2.10 20151107 085724 6.64 2.09 20151107 085725 6.72 2.09 20151107 085726 6.81 2.08 20151107 085727 6.92 2.08 20151107 085728 7.03 2.08 20151107 085730 7.15 2.07 20151107 085731 7.29 2.07 20151107 085732 7.43 2.07 20151107 085733 7.50 2.08 20151107 085734 7.53 2.09 20151107 085735 7.57 2.11 20151107 085736 7.61 2.12 20151107 085737 7.65 2.13 20151107 085738 7.70 2.15 20151107 085739 7.74 2.16 20151107 085740 7.80 2.17 20151107 085741 7.86 2.19 20151107 085742 7.93 2.20 20151107 085743 7.90 2.21 20151107 085744 7.70 2.21 20151107 085745 7.50 2.21 20151107 085746 7.30 2.22 20151107 085747 7.10 2.22 20151107 085748 6.91 2.22 20151107 085749 6.72 2.22 20151107 085750 6.54 2.22 20151107 085751 6.36 2.22 20151107 085752 6.20 2.22 20151107 085753 6.10 2.22 20151107 085754 6.09 2.21 20151107 085755 6.08 2.20 20151107 085756 6.09 2.18 20151107 085757 6.10 2.17 20151107 085758 6.11 2.16 20151107 085759 6.12 2.14 20151107 085800 6.14 2.13 20151107 085801 6.16 2.12 20151107 085802 6.18 2.10 20151107 085803 6.20 2.10 20151107 085804 6.21 2.12 20151107 085805 6.21 2.14 20151107 085806 6.22 2.15 20151107 085807 6.23 2.17 20151107 085808 6.24 2.19 20151107 085809 6.26 2.20 20151107 085810 6.28 2.22 20151107 085811 6.31 2.24 20151107 085812 6.33 2.25 20151107 085813 6.35 2.27 20151107 085814 6.35 2.27 20151107 085815 6.36 2.27 20151107 085816 6.37 2.27 20151107 085817 6.38 2.28 20151107 085818 6.40 2.28 20151107 085820 6.42 2.28 20151107 085821 6.46 2.28 20151107 085822 6.50 2.29 20151107 085823 6.55 2.29 20151107 085824 6.66 2.29 20151107 085825 6.83 2.29 20151107 085826 6.98 2.29 20151107 085827 7.10 2.29 20151107 085828 7.22 2.28 20151107 085829 7.34 2.28 20151107 085830 7.47 2.27 20151107 085831 7.59 2.27 20151107 085832 7.72 2.27 20151107 085833 7.86 2.26 20151107 085834 7.94 2.26 20151107 085835 7.79 2.24 20151107 085836 7.66 2.23 20151107 085837 7.55 2.22 20151107 085838 7.44 2.20 20151107 085839 7.34 2.19 20151107 085840 7.26 2.19 20151107 085841 7.19 2.18 20151107 085842 7.13 2.17 20151107 085843 7.08 2.17 20151107 085844 7.02 2.16 20151107 085845 6.90 2.17 20151107 085846 6.78 2.17 20151107 085847 6.67 2.17 20151107 085848 6.55 2.17 20151107 085849 6.43 2.17 20151107 085850 6.32 2.17 20151107 085851 6.20 2.17 20151107 085852 6.11 2.17 20151107 085853 6.02 2.17 20151107 085854 5.98 2.17 20151107 085855 6.01 2.17 20151107 085856 6.04 2.17 20151107 085857 6.08 2.17 20151107 085858 6.12 2.18 20151107 085859 6.17 2.18 20151107 085900 6.23 2.18 20151107 085901 6.29 2.18 20151107 085902 6.35 2.18 20151107 085903 6.42 2.18 20151107 085904 6.49 2.18 20151107 085905 6.57 2.19 20151107 085906 6.61 2.19 20151107 085907 6.70 2.19 20151107 085908 6.78 2.19 20151107 085909 6.86 2.19 20151107 085911 6.94 2.19 20151107 085912 7.03 2.19 20151107 085913 7.11 2.19 20151107 085914 7.20 2.19 20151107 085915 7.28 2.19 20151107 085916 7.50 2.20 20151107 085917 7.72 2.22 20151107 085918 7.93 2.23 20151107 085919 8.12 2.25 20151107 085920 8.29 2.27 20151107 085921 8.45 2.28 20151107 085922 8.60 2.29 20151107 085923 8.74 2.29 20151107 085924 8.85 2.30 20151107 085925 8.97 2.30 20151107 085926 9.00 2.30 20151107 085927 9.03 2.30 20151107 085928 9.08 2.30 20151107 085929 9.14 2.30 20151107 085930 9.20 2.30 20151107 085931 9.28 2.31 20151107 085932 9.36 2.31 20151107 085933 9.45 2.32 20151107 085934 9.56 2.32 20151107 085935 9.67 2.33 20151107 085936 9.77 2.33 20151107 085937 9.84 2.33 20151107 085938 9.91 2.34 20151107 085939 9.97 2.34 20151107 085940 10.01 2.34 20151107 085941 10.04 2.34 20151107 085942 10.07 2.34 20151107 085943 10.09 2.34 20151107 085944 10.10 2.34 20151107 085945 10.14 2.34 20151107 085946 10.18 2.34 20151107 085947 10.22 2.34 20151107 085948 10.26 2.34 20151107 085949 10.30 2.34 20151107 085950 10.35 2.34 20151107 085951 10.40 2.34 20151107 085952 10.44 2.34 20151107 085953 10.49 2.34 20151107 085954 10.54 2.34 20151107 085955 10.59 2.34 20151107 085956 10.65 2.34 20151107 085957 10.75 2.35 20151107 085958 10.84 2.35 20151107 085959 10.92 2.36 20151107 090000 11.00 2.36 20151107 090002 11.06 2.36 20151107 090003 11.12 2.36 20151107 090004 11.16 2.36 20151107 090005 11.20 2.36 20151107 090006 11.22 2.36 20151107 090007 11.22 2.35 20151107 090008 11.20 2.34 20151107 090009 11.18 2.34 20151107 090010 11.17 2.33 20151107 090011 11.14 2.33 20151107 090012 11.08 2.33 20151107 090013 11.02 2.34 20151107 090014 10.95 2.34 20151107 090015 10.86 2.34 20151107 090016 10.74 2.35 20151107 090017 10.62 2.36 20151107 090018 10.46 2.37 20151107 090019 10.31 2.39 20151107 090020 10.18 2.40 20151107 090021 10.06 2.41 20151107 090022 9.95 2.42 20151107 090023 9.85 2.42 20151107 090024 9.76 2.43 20151107 090025 9.68 2.44 20151107 090026 9.62 2.44 20151107 090027 9.58 2.44 20151107 090028 9.57 2.44 20151107 090029 9.55 2.44 20151107 090030 9.54 2.44 20151107 090031 9.53 2.43 20151107 090032 9.52 2.43 20151107 090033 9.52 2.43 20151107 090034 9.51 2.43 20151107 090035 9.51 2.42 20151107 090036 9.52 2.42 20151107 090037 9.52 2.41 20151107 090038 9.51 2.40 20151107 090039 9.49 2.39 20151107 090040 9.47 2.39 20151107 090041 9.45 2.39 20151107 090042 9.43 2.38 20151107 090043 9.41 2.38 20151107 090044 9.39 2.38 20151107 090045 9.37 2.38 20151107 090046 9.34 2.38 20151107 090047 9.31 2.38 20151107 090048 9.22 2.36 20151107 090049 9.14 2.35 20151107 090050 9.08 2.33 20151107 090052 9.03 2.31 20151107 090053 8.99 2.30 20151107 090054 8.96 2.28 20151107 090055 8.94 2.26 20151107 090056 8.94 2.24 20151107 090057 8.95 2.23 20151107 090058 8.98 2.21 20151107 090059 9.02 2.21 20151107 090100 9.05 2.21 20151107 090101 9.07 2.20 20151107 090102 9.05 2.20 20151107 090103 9.04 2.20 20151107 090104 9.03 2.20 20151107 090105 9.02 2.20 20151107 090106 9.02 2.19 20151107 090107 9.02 2.19 20151107 090108 9.02 2.19 20151107 090109 9.02 2.19 20151107 090110 9.02 2.19 20151107 090111 9.02 2.18 20151107 090112 9.03 2.18 20151107 090113 9.03 2.18 20151107 090114 9.04 2.17 20151107 090115 9.05 2.17 20151107 090116 9.06 2.17 20151107 090117 9.07 2.17 20151107 090118 9.08 2.16 20151107 090119 9.03 2.17 20151107 090120 8.95 2.18 20151107 090121 8.85 2.19 20151107 090122 8.75 2.20 20151107 090123 8.61 2.21 20151107 090124 8.49 2.22 20151107 090125 8.39 2.23 20151107 090126 8.29 2.24 20151107 090127 8.19 2.24 20151107 090128 8.09 2.24 20151107 090129 8.01 2.23 20151107 090130 7.96 2.21 20151107 090131 7.89 2.19 20151107 090132 7.82 2.17 20151107 090133 7.74 2.15 20151107 090134 7.67 2.14 20151107 090135 7.58 2.12 20151107 090136 7.50 2.11 20151107 090137 7.41 2.10 20151107 090138 7.33 2.09 20151107 090139 7.18 2.08 20151107 090140 7.01 2.07 20151107 090141 6.85 2.07 20151107 090143 6.70 2.07 20151107 090144 6.58 2.06 20151107 090145 6.45 2.06 20151107 090146 6.33 2.05 20151107 090147 6.23 2.05 20151107 090148 6.13 2.05 20151107 090149 6.03 2.04 20151107 090150 5.93 2.04 20151107 090151 5.95 2.02 20151107 090152 5.98 2.00 20151107 090153 6.00 1.98 20151107 090154 6.06 1.96 20151107 090155 6.11 1.95 20151107 090156 6.19 1.93 20151107 090157 6.28 1.91 20151107 090158 6.38 1.90 20151107 090159 6.49 1.88 20151107 090200 6.61 1.86 20151107 090201 6.48 1.85 20151107 090202 6.35 1.84 20151107 090203 6.22 1.82 20151107 090204 6.09 1.81 20151107 090205 5.95 1.79 20151107 090206 5.84 1.78 20151107 090207 5.71 1.76 20151107 090208 5.57 1.74 20151107 090209 5.44 1.72 20151107 090210 5.32 1.69 20151107 090211 5.27 1.69 20151107 090212 5.26 1.70 20151107 090213 5.26 1.72 20151107 090214 5.27 1.73 20151107 090215 5.32 1.74 20151107 090216 5.36 1.75 20151107 090217 5.41 1.75 20151107 090218 5.47 1.75 20151107 090219 5.56 1.75 20151107 090220 5.64 1.75 20151107 090221 5.77 1.75 20151107 090222 5.92 1.75 20151107 090223 6.06 1.75 20151107 090224 6.20 1.75 20151107 090225 6.32 1.75 20151107 090226 6.42 1.75 20151107 090227 6.52 1.76 20151107 090228 6.63 1.77 20151107 090229 6.72 1.77 20151107 090230 6.80 1.78 20151107 090231 6.79 1.79 20151107 090232 6.68 1.79 20151107 090234 6.58 1.78 20151107 090235 6.49 1.78 20151107 090236 6.41 1.78 20151107 090237 6.34 1.78 20151107 090238 6.29 1.78 20151107 090239 6.25 1.78 20151107 090240 6.23 1.78 20151107 090241 6.23 1.77 20151107 090242 6.24 1.77 20151107 090243 6.27 1.77 20151107 090244 6.29 1.77 20151107 090245 6.31 1.77 20151107 090246 6.32 1.77 20151107 090247 6.33 1.77 20151107 090248 6.33 1.76 20151107 090249 6.33 1.76 20151107 090250 6.33 1.76 20151107 090251 6.32 1.76 20151107 090252 6.32 1.76 20151107 090253 6.23 1.76 20151107 090254 6.13 1.75 20151107 090255 6.03 1.75 20151107 090256 5.91 1.75 20151107 090257 5.80 1.75 20151107 090258 5.69 1.75 20151107 090259 5.58 1.75 20151107 090300 5.48 1.75 20151107 090301 5.41 1.74 20151107 090302 5.34 1.74 20151107 090303 5.21 1.74 20151107 090304 5.04 1.74 20151107 090305 4.88 1.74 20151107 090306 4.73 1.74 20151107 090307 4.59 1.74 20151107 090308 4.46 1.73 20151107 090309 4.36 1.73 20151107 090310 4.26 1.73 20151107 090311 4.16 1.73 20151107 090312 4.09 1.73 20151107 090313 4.11 1.73 20151107 090314 4.25 1.72 20151107 090315 4.39 1.72 20151107 090316 4.54 1.72 20151107 090317 4.65 1.72 20151107 090318 4.79 1.71 20151107 090319 4.93 1.71 20151107 090320 5.11 1.71 20151107 090321 5.32 1.70 20151107 090322 5.53 1.70 20151107 090324 5.75 1.70 20151107 090325 5.90 1.70 20151107 090326 6.07 1.70 20151107 090327 6.23 1.69 20151107 090328 6.37 1.69 20151107 090329 6.51 1.69 20151107 090330 6.63 1.69 20151107 090331 6.74 1.68 20151107 090332 6.82 1.68 20151107 090333 6.91 1.68 20151107 090334 6.98 1.68 20151107 090335 6.90 1.69 20151107 090336 6.78 1.70 20151107 090337 6.69 1.71 20151107 090338 6.61 1.73 20151107 090339 6.57 1.74 20151107 090340 6.52 1.75 20151107 090341 6.48 1.77 20151107 090342 6.41 1.78 20151107 090343 6.33 1.79 20151107 090344 6.22 1.81 20151107 090345 5.96 1.81 20151107 090346 5.66 1.81 20151107 090347 5.33 1.81 20151107 090348 5.02 1.81 20151107 090349 4.74 1.81 20151107 090350 4.48 1.81 20151107 090351 4.25 1.81 20151107 090352 4.04 1.81 20151107 090353 3.89 1.81 20151107 090354 3.75 1.81 20151107 090355 3.64 1.81 20151107 090356 3.68 1.81 20151107 090357 3.70 1.81 20151107 090358 3.75 1.81 20151107 090359 3.78 1.81 20151107 090400 3.79 1.81 20151107 090401 3.84 1.81 20151107 090402 3.82 1.81 20151107 090403 3.73 1.80 20151107 090404 3.65 1.79 20151107 090405 3.54 1.78 20151107 090406 3.58 1.78 20151107 090407 3.64 1.77 20151107 090408 3.72 1.76 20151107 090409 3.78 1.76 20151107 090410 3.86 1.75 20151107 090411 3.92 1.75 20151107 090412 3.97 1.74 20151107 090413 4.04 1.73 20151107 090415 4.08 1.72 20151107 090416 4.14 1.72 20151107 090417 4.28 1.72 20151107 090418 4.51 1.73 20151107 090419 4.82 1.75 20151107 090420 5.20 1.77 20151107 090421 5.60 1.79 20151107 090422 6.05 1.82 20151107 090423 6.53 1.85 20151107 090424 6.94 1.87 20151107 090425 7.46 1.89 20151107 090426 7.99 1.91 20151107 090427 8.40 1.91 20151107 090428 8.25 1.89 20151107 090429 8.10 1.87 20151107 090430 7.98 1.85 20151107 090431 7.83 1.83 20151107 090432 7.69 1.80 20151107 090433 7.55 1.78 20151107 090434 7.43 1.76 20151107 090435 7.33 1.74 20151107 090436 7.22 1.71 20151107 090437 7.13 1.69 20151107 090438 6.86 1.69 20151107 090439 6.54 1.69 20151107 090440 6.20 1.70 20151107 090441 5.93 1.70 20151107 090442 5.58 1.71 20151107 090443 5.24 1.73 20151107 090444 4.93 1.75 20151107 090445 4.62 1.76 20151107 090446 4.38 1.77 20151107 090447 4.09 1.79 20151107 090448 4.00 1.79 20151107 090449 4.22 1.78 20151107 090450 4.41 1.77 20151107 090451 4.55 1.76 20151107 090452 4.71 1.76 20151107 090453 4.85 1.75 20151107 090454 4.96 1.75 20151107 090455 5.07 1.75 20151107 090456 5.12 1.75 20151107 090457 5.18 1.75 20151107 090458 5.24 1.75 20151107 090459 4.90 1.76 20151107 090500 4.62 1.76 20151107 090501 4.39 1.77 20151107 090502 4.16 1.78 20151107 090503 3.97 1.77 20151107 090505 3.81 1.76 20151107 090506 3.66 1.76 20151107 090507 3.60 1.75 20151107 090508 3.54 1.74 20151107 090509 3.47 1.73 20151107 090510 3.04 1.72 20151107 090511 2.30 1.71 20151107 090512 1.68 1.70 20151107 090513 0.92 1.69 20151107 090514 0.24 1.68 20151107 090515 0.76 1.67 20151107 090516 1.58 1.66 20151107 090517 2.26 1.66 20151107 090518 3.14 1.65 20151107 090519 4.03 1.65 20151107 090520 4.84 1.65 20151107 090521 5.20 1.64 20151107 090522 5.64 1.63 20151107 090523 5.94 1.62 20151107 090524 6.35 1.60 20151107 090525 6.74 1.59 20151107 090526 7.07 1.58 20151107 090527 7.60 1.57 20151107 090528 8.13 1.56 20151107 090529 8.72 1.55 20151107 090530 9.23 1.54 20151107 090531 9.34 1.54 20151107 090532 9.16 1.54 20151107 090533 9.07 1.54 20151107 090534 9.04 1.55 20151107 090535 9.13 1.55 20151107 090536 9.31 1.55 20151107 090537 9.50 1.56 20151107 090538 9.85 1.56 20151107 090539 10.26 1.56 20151107 090540 10.79 1.57 20151107 090541 10.89 1.57 20151107 090542 10.31 1.57 20151107 090543 9.79 1.58 20151107 090544 9.44 1.58 20151107 090545 8.94 1.58 20151107 090546 8.55 1.59 20151107 090547 8.21 1.59 20151107 090548 8.03 1.59 20151107 090549 7.68 1.59 20151107 090550 7.47 1.60 20151107 090551 7.32 1.60 20151107 090552 7.41 1.60 20151107 090553 7.45 1.59 20151107 090554 7.35 1.59 20151107 090556 7.30 1.59 20151107 090557 7.29 1.59 20151107 090558 7.16 1.60 20151107 090559 6.99 1.61 20151107 090600 6.77 1.62 20151107 090601 6.72 1.62 20151107 090602 6.60 1.62 20151107 090603 6.51 1.62 20151107 090604 6.44 1.61 20151107 090605 6.32 1.60 20151107 090606 6.16 1.60 20151107 090607 5.94 1.59 20151107 090608 5.68 1.59 20151107 090609 5.45 1.59 20151107 090610 5.09 1.59 20151107 090611 4.65 1.59 20151107 090612 4.18 1.60 20151107 090613 3.78 1.60 20151107 090614 3.56 1.60 20151107 090615 3.52 1.60 20151107 090616 3.43 1.59 20151107 090617 3.40 1.59 20151107 090618 3.42 1.59 20151107 090619 3.45 1.58 20151107 090620 3.46 1.58 20151107 090621 3.39 1.58 20151107 090622 3.27 1.57 20151107 090623 3.10 1.57 20151107 090624 2.92 1.57 20151107 090625 3.00 1.55 20151107 090626 3.04 1.53 20151107 090627 3.07 1.51 20151107 090628 3.06 1.50 20151107 090629 3.02 1.48 20151107 090630 2.95 1.46 20151107 090631 2.85 1.44 20151107 090632 2.72 1.42 20151107 090633 2.56 1.40 20151107 090634 2.36 1.38 20151107 090635 2.32 1.39 20151107 090636 2.27 1.39 20151107 090637 2.22 1.40 20151107 090638 2.17 1.40 20151107 090639 2.14 1.41 20151107 090640 2.09 1.42 20151107 090641 2.06 1.42 20151107 090642 2.03 1.43 20151107 090643 2.02 1.43 20151107 090644 2.02 1.44 20151107 090645 2.05 1.44 20151107 090647 2.11 1.43 20151107 090648 2.17 1.41 20151107 090649 2.23 1.40 20151107 090650 2.35 1.39 20151107 090651 2.50 1.39 20151107 090652 2.70 1.38 20151107 090653 2.78 1.38 20151107 090654 2.81 1.37 20151107 090655 2.82 1.37 20151107 090656 2.81 1.37 20151107 090657 2.78 1.39 20151107 090658 2.70 1.40 20151107 090659 2.62 1.42 20151107 090700 2.54 1.43 20151107 090701 2.41 1.44 20151107 090702 2.25 1.44 20151107 090703 2.10 1.44 20151107 090704 1.88 1.44 20151107 090705 1.63 1.43 20151107 090706 1.39 1.43 20151107 090707 1.06 1.41 20151107 090708 0.93 1.41 20151107 090709 1.16 1.43 20151107 090710 1.44 1.44 20151107 090711 1.73 1.45 20151107 090712 2.01 1.45 20151107 090713 2.26 1.45 20151107 090714 2.58 1.45 20151107 090715 2.84 1.45 20151107 090716 3.09 1.44 20151107 090717 3.35 1.43 20151107 090718 3.62 1.41 20151107 090719 3.57 1.40 20151107 090720 3.45 1.40 20151107 090721 3.32 1.40 20151107 090722 3.24 1.40 20151107 090723 3.15 1.40 20151107 090724 2.99 1.40 20151107 090725 2.86 1.40 20151107 090726 2.66 1.41 20151107 090727 2.50 1.40 20151107 090728 2.42 1.40 20151107 090729 2.42 1.39 20151107 090730 2.52 1.38 20151107 090731 2.63 1.38 20151107 090732 2.70 1.37 20151107 090733 2.76 1.37 20151107 090734 2.84 1.36 20151107 090735 2.92 1.36 20151107 090737 2.94 1.36 20151107 090738 2.98 1.37 20151107 090739 2.98 1.37 20151107 090740 2.98 1.38 20151107 090741 3.06 1.38 20151107 090742 2.92 1.40 20151107 090743 2.79 1.42 20151107 090744 2.68 1.43 20151107 090745 2.58 1.44 20151107 090746 2.52 1.45 20151107 090747 2.48 1.46 20151107 090748 2.48 1.47 20151107 090749 2.50 1.48 20151107 090750 2.56 1.48 20151107 090751 2.65 1.48 20151107 090752 3.07 1.49 20151107 090753 3.78 1.51 20151107 090754 4.49 1.53 20151107 090755 5.12 1.55 20151107 090756 5.92 1.58 20151107 090757 6.57 1.60 20151107 090758 7.23 1.61 20151107 090759 7.85 1.63 20151107 090800 8.30 1.64 20151107 090801 8.86 1.65 20151107 090802 9.38 1.66 20151107 090803 9.62 1.67 20151107 090804 9.99 1.68 20151107 090805 10.30 1.69 20151107 090806 10.70 1.70 20151107 090807 11.14 1.71 20151107 090808 11.51 1.72 20151107 090809 11.99 1.74 20151107 090810 12.49 1.76 20151107 090811 12.91 1.77 20151107 090812 13.30 1.79 20151107 090813 13.47 1.80 20151107 090814 13.10 1.80 20151107 090815 12.80 1.80 20151107 090816 12.51 1.80 20151107 090817 12.12 1.80 20151107 090818 11.82 1.80 20151107 090819 11.42 1.80 20151107 090820 11.10 1.80 20151107 090821 10.79 1.80 20151107 090822 10.40 1.80 20151107 090823 10.10 1.80 20151107 090824 9.71 1.80 20151107 090825 9.44 1.80 20151107 090826 9.18 1.80 20151107 090828 9.07 1.80 20151107 090829 8.99 1.80 20151107 090830 8.92 1.80 20151107 090831 8.90 1.80 20151107 090832 8.91 1.80 20151107 090833 8.97 1.80 20151107 090834 9.07 1.80 20151107 090835 9.22 1.80 20151107 090836 9.39 1.80 20151107 090837 9.53 1.80 20151107 090838 9.74 1.80 20151107 090839 9.93 1.80 20151107 090840 10.22 1.80 20151107 090841 10.46 1.80 20151107 090842 10.62 1.80 20151107 090843 10.59 1.80 20151107 090844 10.49 1.80 20151107 090845 10.32 1.80 20151107 090846 10.16 1.80 20151107 090847 9.89 1.80 20151107 090848 9.68 1.79 20151107 090849 9.33 1.78 20151107 090850 9.01 1.78 20151107 090851 8.53 1.76 20151107 090852 8.08 1.75 20151107 090853 7.48 1.74 20151107 090854 6.77 1.72 20151107 090855 6.18 1.70 20151107 090856 5.26 1.68 20151107 090857 4.59 1.67 20151107 090858 4.06 1.66 20151107 090859 4.01 1.66 20151107 090900 4.24 1.66 20151107 090901 4.75 1.66 20151107 090902 5.39 1.66 20151107 090903 5.96 1.66 20151107 090904 6.68 1.66 20151107 090905 7.41 1.66 20151107 090906 7.94 1.66 20151107 090907 8.61 1.66 20151107 090908 9.25 1.66 20151107 090909 9.73 1.67 20151107 090910 9.98 1.69 20151107 090911 10.10 1.71 20151107 090912 10.19 1.72 20151107 090913 10.32 1.74 20151107 090914 10.43 1.75 20151107 090915 10.55 1.76 20151107 090916 10.65 1.77 20151107 090917 10.75 1.78 20151107 090919 10.86 1.78 20151107 090920 10.93 1.79 20151107 090921 11.05 1.79 20151107 090922 11.14 1.80 20151107 090923 11.19 1.81 20151107 090924 11.24 1.83 20151107 090925 11.32 1.84 20151107 090926 11.42 1.85 20151107 090927 11.51 1.86 20151107 090928 11.60 1.87 20151107 090929 11.65 1.89 20151107 090930 11.73 1.89 20151107 090931 11.80 1.90 20151107 090932 11.89 1.91 20151107 090933 12.03 1.90 20151107 090934 12.13 1.89 20151107 090935 12.20 1.88 20151107 090936 12.25 1.87 20151107 090937 12.22 1.85 20151107 090938 12.05 1.82 20151107 090939 11.85 1.78 20151107 090940 11.64 1.74 20151107 090941 11.39 1.70 20151107 090942 11.19 1.66 20151107 090943 10.87 1.62 20151107 090944 10.48 1.60 20151107 090945 10.03 1.58 20151107 090946 9.63 1.55 20151107 090947 9.23 1.53 20151107 090950 7.86 1.45 20151107 090951 7.29 1.43 20151107 090952 6.73 1.42 20151107 090953 6.24 1.41 20151107 090954 5.78 1.43 20151107 090955 4.97 1.43 20151107 090956 4.20 1.42 20151107 090957 3.68 1.42 20151107 090958 3.34 1.41 20151107 091218 20.35 0.59 20151107 091220 18.20 0.57 20151107 091221 17.49 0.55 20151107 091222 16.63 0.52 20151107 091224 15.13 0.43 20151107 091225 14.90 0.37 20151107 091226 15.01 0.31 20151107 091227 15.48 0.25 20151107 091228 15.57 0.24 20151107 091229 15.40 0.27 20151107 091230 15.06 0.30 20151107 091231 14.57 0.31 20151107 091232 13.77 0.32 20151107 091233 12.96 0.32 20151107 091234 12.01 0.31 20151107 091235 10.95 0.29 20151107 091236 9.55 0.25 20151107 091237 8.49 0.23 20151107 091238 7.59 0.20 20151107 091239 6.68 0.17 20151107 091240 5.92 0.14 20151107 091241 5.30 0.17 20151107 091242 4.93 0.21 20151107 091243 4.65 0.26 20151107 091244 4.33 0.29 20151107 091245 4.25 0.33 20151107 091246 4.39 0.37 20151107 091247 5.17 0.44 20151107 091248 5.74 0.48 20151107 091250 6.19 0.52 20151107 091251 6.59 0.54 20151107 091252 6.84 0.55 20151107 091253 7.06 0.55 20151107 091254 7.23 0.55 20151107 091255 7.53 0.58 20151107 091256 7.82 0.61 20151107 091257 8.45 0.66 20151107 091258 8.97 0.71 20151107 091259 9.41 0.75 20151107 091300 9.71 0.78 20151107 091301 9.88 0.81 20151107 091302 9.99 0.84 20151107 091304 9.83 0.88 20151107 091305 9.63 0.90 20151107 091306 9.84 0.92 20151107 091307 9.81 0.88 20151107 091308 9.71 0.83 20151107 091309 9.52 0.78 20151107 091310 9.26 0.72 20151107 091311 8.85 0.66 20151107 091312 8.33 0.59 20151107 091313 7.77 0.52 20151107 091314 7.10 0.44 20151107 091315 6.50 0.39 20151107 091316 5.88 0.34 20151107 091317 5.30 0.28 20151107 091318 4.71 0.23 20151107 091319 4.97 0.22 20151107 091320 5.89 0.23 20151107 091321 6.67 0.24 20151107 091322 7.17 0.25 20151107 091323 8.03 0.29 20151107 091324 9.01 0.34 20151107 091325 9.83 0.38 20151107 091326 10.49 0.41 20151107 091327 11.03 0.43 20151107 091328 11.38 0.45 20151107 091329 11.57 0.46 20151107 091330 11.60 0.46 20151107 091331 11.53 0.46 20151107 091332 11.99 0.51 20151107 091333 12.39 0.56 20151107 091334 12.72 0.60 20151107 091335 12.99 0.64 20151107 091336 13.21 0.68 20151107 091337 13.39 0.71 20151107 091338 13.42 0.74 20151107 091340 13.55 0.76 20151107 091341 13.77 0.78 20151107 091343 14.29 0.81 20151107 091344 14.61 0.83 20151107 091345 14.75 0.84 20151107 091346 14.33 0.85 20151107 091347 14.14 0.85 20151107 091348 14.18 0.86 20151107 091349 14.42 0.89 20151107 091350 14.91 0.92 20151107 091351 15.69 0.96 20151107 091352 16.74 1.00 20151107 091353 18.02 1.03 20151107 091354 19.51 1.07 20151107 091355 21.31 1.12 20151107 091356 22.90 1.17 20151107 091357 24.48 1.21 20151107 091358 25.37 1.24 20151107 091359 25.28 1.25 20151107 091400 25.21 1.26 20151107 091401 25.20 1.27 20151107 091402 25.26 1.28 20151107 091403 25.48 1.31 20151107 091404 25.65 1.32 20151107 091405 25.57 1.33 20151107 091406 25.23 1.34 20151107 091407 25.05 1.34 20151107 091408 24.95 1.35 20151107 091409 24.95 1.35 20151107 091410 25.07 1.35 20151107 091411 25.19 1.37 20151107 091412 25.04 1.43 20151107 091413 24.80 1.49 20151107 091414 24.53 1.57 20151107 091415 24.40 1.64 20151107 091416 24.39 1.71 20151107 091417 24.50 1.77 20151107 091418 24.66 1.83 20151107 091419 24.97 1.88 20151107 091420 25.39 1.94 20151107 091421 25.51 1.97 20151107 091422 25.48 2.00 20151107 091423 25.57 2.03 20151107 091424 25.71 2.05 20151107 091425 25.20 2.11 20151107 091426 24.91 2.16 20151107 091427 24.71 2.21 20151107 091428 24.61 2.26 20151107 091429 24.55 2.31 20151107 091431 24.49 2.36 20151107 091432 24.55 2.43 20151107 091433 24.71 2.49 20151107 091434 24.93 2.57 20151107 091435 25.15 2.64 20151107 091436 25.52 2.72 20151107 091437 25.92 2.77 20151107 091438 26.23 2.79 20151107 091439 26.34 2.80 20151107 091440 26.12 2.79 20151107 091441 25.95 2.78 20151107 091442 25.76 2.77 20151107 091443 25.58 2.76 20151107 091444 25.40 2.73 20151107 091445 25.15 2.71 20151107 091446 24.94 2.69 20151107 091447 24.79 2.67 20151107 091448 24.62 2.65 20151107 091449 24.49 2.64 20151107 091450 24.40 2.62 20151107 091451 24.31 2.60 20151107 091452 24.29 2.53 20151107 091453 24.02 2.42 20151107 091454 23.69 2.30 20151107 091455 23.38 2.18 20151107 091456 23.20 2.07 20151107 091457 22.95 1.95 20151107 091458 22.83 1.83 20151107 091459 22.69 1.71 20151107 091500 22.56 1.59 20151107 091501 22.53 1.47 20151107 091502 22.45 1.35 20151107 091503 22.49 1.22 20151107 091504 22.46 1.09 20151107 091505 22.45 0.96 20151107 091506 22.46 0.84 20151107 091507 22.33 0.66 20151107 091508 22.35 0.50 20151107 091509 22.40 0.31 20151107 091510 22.55 0.16 20151107 091511 22.68 -0.02 20151107 091512 22.92 -0.16 20151107 091513 23.03 -0.30 20151107 091514 23.14 -0.42 20151107 091515 23.35 -0.53 20151107 091516 23.56 -0.65 20151107 091517 23.90 -0.75 20151107 091518 24.20 -0.87 20151107 091519 24.71 -0.97 20151107 091521 25.31 -1.08 20151107 091522 26.39 -1.16 20151107 091523 27.71 -1.26 20151107 091524 28.79 -1.32 20151107 091525 30.09 -1.40 20151107 091526 31.16 -1.45 20151107 091527 32.24 -1.49 20151107 091528 33.19 -1.50 20151107 091529 34.21 -1.51 20151107 091530 35.18 -1.51 20151107 091531 36.09 -1.50 20151107 091532 37.22 -1.49 20151107 091533 38.23 -1.46 20151107 091534 39.41 -1.49 20151107 091535 40.57 -1.54 20151107 091536 41.50 -1.57 20151107 091537 42.22 -1.60 20151107 091538 42.91 -1.62 20151107 091539 43.50 -1.64 20151107 091540 44.04 -1.64 20151107 091541 44.35 -1.62 20151107 091542 44.64 -1.60 20151107 091543 44.96 -1.59 20151107 091544 45.32 -1.59 20151107 091545 45.62 -1.59 20151107 091546 45.96 -1.60 20151107 091547 45.98 -1.63 20151107 091548 45.94 -1.66 20151107 091549 45.94 -1.68 20151107 091550 45.95 -1.70 20151107 091551 45.84 -1.69 20151107 091552 45.78 -1.68 20151107 091553 45.81 -1.69 20151107 091554 45.83 -1.71 20151107 091555 45.90 -1.74 20151107 091556 45.98 -1.76 20151107 091557 46.00 -1.77 20151107 091558 46.08 -1.78 20151107 091559 45.98 -1.78 20151107 091600 45.34 -1.71 20151107 091601 44.83 -1.65 20151107 091602 44.40 -1.60 20151107 091603 44.05 -1.56 20151107 091604 43.76 -1.51 20151107 091605 43.56 -1.47 20151107 091606 42.60 -1.46 20151107 091607 41.59 -1.46 20151107 091608 40.60 -1.46 20151107 091609 39.61 -1.47 20151107 091610 38.64 -1.48 20151107 091612 37.54 -1.51 20151107 091613 35.19 -1.50 20151107 091614 32.60 -1.48 20151107 091615 29.97 -1.45 20151107 091616 27.23 -1.43 20151107 091617 24.25 -1.38 20151107 091618 21.60 -1.34 20151107 091619 18.09 -1.28 20151107 091620 13.97 -1.21 20151107 091621 10.47 -1.16 20151107 091622 8.07 -1.10 20151107 091623 7.83 -1.01 20151107 091624 9.95 -0.94 20151107 091625 12.48 -0.86 20151107 091626 15.63 -0.79 20151107 091627 18.90 -0.72 20151107 091628 22.55 -0.66 20151107 091629 25.92 -0.60 20151107 091630 29.70 -0.55 20151107 091631 31.69 -0.49 20151107 091632 33.64 -0.43 20151107 091633 35.42 -0.38 20151107 091634 37.48 -0.33 20151107 091635 39.24 -0.30 20151107 091636 41.14 -0.26 20151107 091637 42.08 -0.21 20151107 091638 42.98 -0.14 20151107 091639 43.64 -0.06 20151107 091640 44.17 0.02 20151107 091641 44.70 0.10 20151107 091642 44.95 0.20 20151107 091643 44.47 0.30 20151107 091644 43.90 0.40 20151107 091645 43.29 0.49 20151107 091646 42.63 0.56 20151107 092840 14.75 1.50 20151107 092841 14.72 1.55 20151107 092842 14.67 1.59 20151107 092843 14.65 1.63 20151107 092844 14.65 1.68 20151107 092845 14.72 1.73 20151107 092846 14.81 1.79 20151107 092847 14.93 1.83 20151107 092848 14.90 1.85 20151107 092849 14.86 1.88 20151107 092851 14.85 1.90 20151107 092852 14.88 1.94 20151107 092853 14.93 1.97 20151107 092854 15.01 2.00 20151107 092855 14.98 2.02 20151107 092856 14.96 2.04 20151107 092857 14.94 2.06 20151107 092858 14.97 2.09 20151107 092859 14.99 2.11 20151107 092900 15.08 2.14 20151107 092901 15.15 2.18 20151107 092902 15.05 2.20 20151107 092903 14.87 2.22 20151107 092904 14.69 2.24 20151107 092905 14.54 2.26 20151107 092906 14.37 2.28 20151107 092907 14.20 2.31 20151107 092908 14.04 2.33 20151107 092909 13.90 2.35 20151107 092910 13.79 2.34 20151107 092911 13.72 2.34 20151107 092912 13.68 2.34 20151107 092913 13.67 2.34 20151107 092914 13.68 2.35 20151107 092915 13.72 2.35 20151107 092916 13.74 2.35 20151107 092917 13.81 2.35 20151107 092918 13.89 2.35 20151107 092919 14.02 2.35 20151107 092920 14.15 2.35 20151107 092921 14.35 2.34 20151107 092922 14.50 2.35 20151107 092923 14.49 2.37 20151107 092924 14.25 2.40 20151107 092925 14.14 2.43 20151107 092926 14.08 2.45 20151107 092927 14.11 2.47 20151107 092928 14.21 2.49 20151107 092929 14.33 2.50 20151107 092930 14.32 2.50 20151107 092931 14.36 2.51 20151107 092932 14.41 2.51 20151107 092933 14.51 2.51 20151107 092934 14.64 2.51 20151107 092935 14.76 2.51 20151107 092936 14.90 2.51 20151107 092937 14.61 2.51 20151107 092938 14.27 2.51 20151107 092939 13.98 2.51 20151107 092940 13.78 2.51 20151107 092942 13.65 2.52 20151107 092943 13.60 2.53 20151107 092944 13.61 2.54 20151107 092945 13.43 2.55 20151107 092946 13.31 2.55 20151107 092947 13.24 2.56 20151107 092948 13.24 2.56 20151107 092949 13.30 2.57 20151107 092950 13.35 2.57 20151107 092951 13.53 2.58 20151107 092952 13.54 2.57 20151107 092953 13.50 2.57 20151107 092954 13.47 2.56 20151107 092955 13.49 2.55 20151107 092956 13.55 2.55 20151107 092957 13.60 2.54 20151107 092958 13.71 2.53 20151107 092959 13.81 2.52 20151107 093000 13.71 2.51 20151107 093001 13.55 2.50 20151107 093002 13.43 2.49 20151107 093003 13.25 2.49 20151107 093004 13.03 2.49 20151107 093005 12.85 2.48 20151107 093006 12.70 2.48 20151107 093007 12.71 2.47 20151107 093008 12.76 2.46 20151107 093009 12.82 2.45 20151107 093010 12.93 2.44 20151107 093011 13.08 2.43 20151107 093012 13.25 2.42 20151107 093013 13.40 2.42 20151107 093014 13.64 2.41 20151107 093015 13.85 2.40 20151107 093016 14.04 2.39 20151107 093017 14.22 2.38 20151107 093018 14.32 2.37 20151107 093019 14.26 2.37 20151107 093020 14.21 2.37 20151107 093021 14.18 2.38 20151107 093022 14.15 2.38 20151107 093023 13.96 2.38 20151107 093024 13.79 2.38 20151107 093025 13.60 2.38 20151107 093026 13.39 2.38 20151107 093027 13.13 2.38 20151107 093028 12.88 2.38 20151107 093029 12.62 2.38 20151107 093030 12.39 2.38 20151107 093031 12.37 2.36 20151107 093033 12.53 2.33 20151107 093034 12.69 2.30 20151107 093035 12.86 2.27 20151107 093036 12.98 2.25 20151107 093037 13.14 2.22 20151107 093038 13.30 2.19 20151107 093039 13.48 2.17 20151107 093040 13.75 2.17 20151107 093041 14.07 2.17 20151107 093042 14.41 2.17 20151107 093043 14.78 2.18 20151107 093044 15.12 2.19 20151107 093045 15.54 2.21 20151107 093046 15.78 2.22 20151107 093047 16.03 2.24 20151107 093048 15.96 2.24 20151107 093049 15.90 2.24 20151107 093050 15.85 2.24 20151107 093051 15.82 2.24 20151107 093052 15.80 2.24 20151107 093053 15.79 2.24 20151107 093054 15.78 2.24 20151107 093055 15.78 2.24 20151107 093056 15.66 2.25 20151107 093057 15.47 2.27 20151107 093058 15.17 2.29 20151107 093059 14.72 2.30 20151107 093100 14.32 2.31 20151107 093101 13.98 2.31 20151107 093102 13.69 2.32 20151107 093103 13.48 2.32 20151107 093104 13.31 2.32 20151107 093105 13.21 2.31 20151107 093106 13.10 2.30 20151107 093107 12.98 2.29 20151107 093108 12.83 2.28 20151107 093109 12.68 2.27 20151107 093110 12.49 2.26 20151107 093111 12.26 2.26 20151107 093112 12.04 2.26 20151107 093113 11.93 2.26 20151107 093114 11.87 2.27 20151107 093115 11.81 2.28 20151107 093116 11.75 2.30 20151107 093117 11.68 2.31 20151107 093118 11.63 2.33 20151107 093119 11.57 2.35 20151107 093120 11.52 2.37 20151107 093121 11.47 2.40 20151107 093123 11.40 2.42 20151107 093124 11.34 2.42 20151107 093125 11.32 2.42 20151107 093126 11.31 2.41 20151107 093127 11.32 2.40 20151107 093128 11.34 2.39 20151107 093129 11.37 2.38 20151107 093130 11.43 2.37 20151107 093131 11.50 2.36 20151107 093132 11.40 2.35 20151107 093133 11.24 2.34 20151107 093134 11.08 2.33 20151107 093135 10.87 2.32 20151107 093136 10.66 2.30 20151107 093137 10.45 2.30 20151107 093138 10.29 2.30 20151107 093139 10.11 2.30 20151107 093140 9.97 2.30 20151107 093141 9.75 2.31 20151107 093142 9.45 2.32 20151107 093143 9.18 2.32 20151107 093144 8.85 2.32 20151107 093145 8.57 2.32 20151107 093146 8.22 2.32 20151107 093147 7.91 2.31 20151107 093148 7.60 2.31 20151107 093149 7.33 2.30 20151107 093150 7.35 2.31 20151107 093151 7.50 2.32 20151107 093152 7.60 2.33 20151107 093153 7.73 2.34 20151107 093154 7.87 2.35 20151107 093155 8.01 2.35 20151107 093156 8.18 2.35 20151107 093157 8.37 2.35 20151107 093158 8.57 2.34 20151107 093159 8.74 2.34 20151107 093200 8.84 2.34 20151107 093201 8.76 2.35 20151107 093202 8.57 2.37 20151107 093203 8.38 2.39 20151107 093204 8.26 2.40 20151107 093205 8.16 2.42 20151107 093206 8.10 2.44 20151107 093207 8.10 2.45 20151107 093208 8.08 2.47 20151107 093209 8.15 2.48 20151107 093210 8.26 2.48 20151107 093211 8.39 2.48 20151107 093212 8.54 2.48 20151107 093214 8.58 2.48 20151107 093215 8.14 2.48 20151107 093216 7.77 2.48 20151107 093217 7.40 2.48 20151107 093218 7.01 2.49 20151107 093219 6.61 2.49 20151107 093220 6.20 2.50 20151107 093221 5.70 2.50 20151107 093222 5.28 2.50 20151107 093223 4.87 2.51 20151107 093224 4.47 2.51 20151107 093225 4.09 2.51 20151107 093226 3.54 2.52 20151107 093227 3.01 2.52 20151107 093228 2.48 2.52 20151107 093229 1.96 2.52 20151107 093230 1.45 2.53 20151107 093231 0.94 2.53 20151107 093232 0.83 2.53 20151107 093233 1.03 2.53 20151107 093234 1.40 2.54 20151107 093235 1.83 2.54 20151107 093236 2.42 2.54 20151107 093237 2.87 2.54 20151107 093238 3.25 2.55 20151107 093239 3.57 2.56 20151107 093240 3.89 2.58 20151107 093241 4.02 2.60 20151107 093242 4.16 2.62 20151107 093243 4.30 2.63 20151107 093244 4.60 2.63 20151107 093245 4.75 2.63 20151107 093246 4.91 2.63 20151107 093247 5.06 2.62 20151107 093248 5.22 2.61 20151107 093249 5.54 2.59 20151107 093250 5.52 2.58 20151107 093251 5.54 2.60 20151107 093252 5.56 2.61 20151107 093253 5.62 2.61 20151107 093254 5.62 2.62 20151107 093255 5.61 2.63 20151107 093256 5.62 2.63 20151107 093257 5.61 2.63 20151107 093258 5.56 2.63 20151107 093259 5.51 2.63 20151107 093300 5.47 2.62 20151107 093301 5.24 2.62 20151107 093302 5.11 2.64 20151107 093304 5.20 2.66 20151107 093305 5.51 2.68 20151107 093306 5.79 2.69 20151107 093307 6.09 2.69 20151107 093308 6.45 2.70 20151107 093309 6.72 2.69 20151107 093310 6.96 2.69 20151107 093311 7.25 2.67 20151107 093312 7.46 2.66 20151107 093313 7.51 2.66 20151107 093314 7.55 2.67 20151107 093315 8.07 2.68 20151107 093316 8.47 2.69 20151107 093317 8.94 2.70 20151107 093318 9.59 2.70 20151107 093319 10.16 2.70 20151107 093320 10.79 2.71 20151107 093321 11.73 2.70 20151107 093322 12.61 2.70 20151107 093323 13.65 2.70 20151107 093324 13.63 2.70 20151107 093325 13.10 2.70 20151107 093326 11.54 2.72 20151107 093327 10.47 2.74 20151107 093328 9.53 2.76 20151107 093329 9.05 2.78 20151107 093330 8.68 2.80 20151107 093331 8.51 2.81 20151107 093332 8.37 2.82 20151107 093333 8.59 2.83 20151107 093334 8.87 2.84 20151107 093335 9.44 2.84 20151107 093336 10.43 2.84 20151107 093337 10.82 2.84 20151107 093338 10.20 2.84 20151107 093339 9.51 2.84 20151107 093340 8.82 2.84 20151107 093341 8.21 2.85 20151107 093342 7.45 2.85 20151107 093343 6.87 2.85 20151107 093344 6.27 2.85 20151107 093345 5.69 2.85 20151107 093346 5.36 2.86 20151107 093347 5.47 2.86 20151107 093348 5.67 2.86 20151107 093349 5.88 2.86 20151107 093350 6.06 2.86 20151107 093351 6.17 2.87 20151107 093352 6.27 2.87 20151107 093353 6.31 2.87 20151107 093355 6.32 2.87 20151107 093356 6.29 2.87 20151107 093357 6.21 2.87 20151107 093358 6.10 2.88 20151107 093359 6.04 2.88 20151107 093400 6.07 2.88 20151107 093401 6.11 2.88 20151107 093402 6.10 2.88 20151107 093403 6.08 2.88 20151107 093404 6.03 2.88 20151107 093405 5.98 2.89 20151107 093406 5.91 2.89 20151107 093407 5.86 2.89 20151107 093408 5.78 2.89 20151107 093409 5.72 2.89 20151107 093410 5.66 2.89 20151107 093411 5.54 2.90 20151107 093412 5.39 2.90 20151107 093413 5.25 2.90 20151107 093414 5.12 2.90 20151107 093415 5.03 2.90 20151107 093416 4.95 2.90 20151107 093417 4.89 2.90 20151107 093418 4.85 2.90 20151107 093419 4.83 2.91 20151107 093420 4.85 2.91 20151107 093421 4.89 2.91 20151107 093422 4.98 2.91 20151107 093423 5.07 2.91 20151107 093424 4.84 2.92 20151107 093425 4.48 2.92 20151107 093426 4.21 2.92 20151107 093427 3.92 2.92 20151107 093428 3.72 2.92 20151107 093429 3.51 2.93 20151107 093430 3.39 2.93 20151107 093431 3.26 2.93 20151107 093432 3.21 2.93 20151107 093433 3.19 2.93 20151107 093434 3.18 2.94 20151107 093435 3.22 2.94 20151107 093436 3.19 2.95 20151107 093437 3.23 2.96 20151107 093438 3.39 2.96 20151107 093439 3.61 2.97 20151107 093440 3.94 2.97 20151107 093441 4.28 2.98 20151107 093442 4.73 2.98 20151107 093443 5.14 2.98 20151107 093444 5.66 2.97 20151107 093446 6.12 2.97 20151107 093447 6.54 2.97 20151107 093448 6.73 2.98 20151107 093449 6.92 3.00 20151107 093450 6.93 3.03 20151107 093451 6.97 3.05 20151107 093452 7.06 3.07 20151107 093453 7.16 3.09 20151107 093454 7.31 3.11 20151107 093455 7.45 3.12 20151107 093456 7.65 3.12 20151107 093457 7.84 3.13 20151107 093458 8.03 3.13 20151107 093459 8.00 3.13 20151107 093500 7.98 3.13 20151107 093501 7.99 3.13 20151107 093502 8.04 3.14 20151107 093503 7.93 3.14 20151107 093504 7.85 3.14 20151107 093505 7.79 3.15 20151107 093506 7.78 3.15 20151107 093507 7.79 3.15 20151107 093508 7.83 3.15 20151107 093509 7.88 3.16 20151107 093510 7.82 3.16 20151107 093511 7.76 3.16 20151107 093512 7.73 3.17 20151107 093513 7.70 3.17 20151107 093514 7.69 3.17 20151107 093515 7.69 3.18 20151107 093516 7.74 3.18 20151107 093517 7.79 3.18 20151107 093518 7.84 3.19 20151107 093519 7.93 3.19 20151107 093520 8.04 3.19 20151107 093521 8.22 3.19 20151107 093522 8.40 3.20 20151107 093523 8.60 3.20 20151107 093524 8.74 3.20 20151107 093525 8.93 3.20 20151107 093526 9.10 3.21 20151107 093527 9.23 3.21 20151107 093528 9.39 3.21 20151107 093529 9.51 3.22 20151107 093530 9.54 3.22 20151107 093531 9.56 3.22 20151107 093532 9.61 3.21 20151107 093533 9.64 3.20 20151107 093534 9.69 3.19 20151107 093536 9.73 3.18 20151107 093537 9.77 3.17 20151107 093538 9.83 3.16 20151107 093539 9.86 3.15 20151107 093540 9.91 3.14 20151107 093541 9.95 3.13 20151107 093542 10.00 3.12 20151107 093543 10.04 3.11 20151107 093544 10.08 3.09 20151107 093545 10.22 3.07 20151107 093546 10.37 3.05 20151107 093547 10.47 3.03 20151107 093548 10.59 3.01 20151107 093549 10.65 2.98 20151107 093550 10.73 2.96 20151107 093551 10.77 2.94 20151107 093552 10.81 2.92 20151107 093553 10.82 2.90 20151107 093554 10.77 2.87 20151107 093555 10.58 2.86 20151107 093556 10.36 2.83 20151107 093557 10.21 2.81 20151107 093558 10.04 2.79 20151107 093559 9.72 2.77 20151107 093600 9.55 2.75 20151107 093601 9.50 2.72 20151107 093602 9.58 2.70 20151107 093603 9.76 2.67 20151107 093604 10.09 2.64 20151107 093605 10.37 2.62 20151107 093606 10.54 2.60 20151107 093607 10.62 2.58 20151107 093608 10.65 2.56 20151107 093609 10.67 2.53 20151107 093610 10.65 2.50 20151107 093611 10.58 2.47 20151107 093612 10.48 2.44 20151107 093613 10.24 2.42 20151107 093614 9.91 2.40 20151107 093615 9.77 2.38 20151107 093616 9.62 2.37 20151107 093617 9.43 2.36 20151107 093618 9.16 2.35 20151107 093619 8.86 2.33 20151107 093621 8.26 2.31 20151107 093622 7.92 2.29 20151107 093623 7.55 2.27 20151107 093624 7.16 2.25 20151107 093625 6.78 2.22 20151107 093627 6.37 2.20 20151107 093628 6.12 2.19 20151107 093629 5.97 2.18 20151107 093630 5.88 2.18 20151107 093631 5.82 2.18 20151107 093632 5.78 2.18 20151107 093633 5.79 2.18 20151107 093634 5.81 2.18 20151107 093636 5.93 2.17 20151107 093637 6.01 2.17 20151107 093638 6.11 2.17 20151107 093639 6.20 2.16 20151107 093640 6.31 2.16 20151107 093641 6.50 2.16 20151107 093642 6.71 2.16 20151107 093643 7.04 2.16 20151107 093644 7.43 2.17 20151107 093645 7.83 2.17 20151107 093646 8.27 2.18 20151107 093647 8.73 2.19 20151107 093648 9.07 2.20 20151107 093649 9.43 2.21 20151107 093650 9.55 2.21 20151107 093651 9.68 2.20 20151107 093653 9.99 2.20 20151107 093654 10.14 2.20 20151107 093655 10.31 2.19 20151107 093656 10.49 2.19 20151107 093657 10.69 2.19 20151107 093658 10.89 2.18 20151107 093659 11.10 2.18 20151107 093700 11.04 2.17 20151107 093701 10.48 2.17 20151107 093702 10.08 2.16 20151107 093703 9.62 2.16 20151107 093704 9.19 2.17 20151107 093705 8.83 2.17 20151107 093706 8.38 2.18 20151107 093707 7.92 2.19 20151107 093708 7.54 2.21 20151107 093709 7.11 2.23 20151107 093710 6.82 2.25 20151107 093711 7.34 2.27 20151107 093712 8.18 2.28 20151107 093713 9.17 2.29 20151107 093714 10.15 2.29 20151107 093715 10.95 2.30 20151107 093716 11.59 2.30 20151107 093718 12.09 2.30 20151107 093719 12.43 2.30 20151107 093720 12.88 2.30 20151107 093721 13.29 2.30 20151107 093722 13.43 2.30 20151107 093723 13.28 2.30 20151107 093724 13.04 2.31 20151107 093725 12.84 2.32 20151107 093726 12.70 2.32 20151107 093727 12.60 2.32 20151107 093728 12.52 2.32 20151107 093729 12.51 2.32 20151107 093730 12.55 2.32 20151107 093731 12.63 2.31 20151107 093732 12.72 2.31 20151107 093733 12.81 2.31 20151107 093734 12.66 2.33 20151107 093735 12.51 2.35 20151107 093736 12.36 2.37 20151107 093737 12.21 2.39 20151107 093738 12.06 2.40 20151107 093739 11.92 2.41 20151107 093740 11.79 2.43 20151107 093741 11.66 2.44 20151107 093742 11.53 2.44 20151107 093743 11.41 2.45 20151107 093744 11.42 2.45 20151107 093745 11.49 2.46 20151107 093746 11.67 2.46 20151107 093747 11.90 2.46 20151107 093748 12.12 2.46 20151107 093749 12.48 2.46 20151107 093750 13.03 2.46 20151107 093751 13.75 2.46 20151107 093752 14.47 2.46 20151107 093753 15.42 2.47 20151107 093754 16.49 2.47 20151107 093755 15.63 2.47 20151107 093756 14.93 2.47 20151107 093757 13.86 2.47 20151107 093758 12.82 2.48 20151107 093759 11.97 2.48 20151107 093800 10.81 2.48 20151107 093801 9.61 2.48 20151107 093802 8.38 2.48 20151107 093803 7.39 2.48 20151107 093804 6.20 2.49 20151107 093805 5.43 2.49 20151107 093806 5.18 2.49 20151107 093808 4.97 2.49 20151107 093809 4.81 2.49 20151107 093810 4.66 2.49 20151107 093811 4.54 2.49 20151107 093812 4.41 2.50 20151107 093813 4.30 2.50 20151107 093814 4.19 2.50 20151107 093815 4.12 2.50 20151107 093817 3.92 2.51 20151107 093818 3.79 2.52 20151107 093819 3.70 2.53 20151107 093820 3.58 2.55 20151107 093821 3.46 2.56 20151107 093822 3.35 2.58 20151107 093823 3.27 2.59 20151107 093824 3.17 2.61 20151107 093825 3.08 2.64 20151107 093826 2.92 2.65 20151107 093827 2.78 2.66 20151107 093828 2.68 2.65 20151107 093829 2.60 2.64 20151107 093830 2.52 2.62 20151107 093831 2.47 2.61 20151107 093832 2.42 2.60 20151107 093833 2.39 2.59 20151107 093834 2.37 2.58 20151107 093835 2.37 2.57 20151107 093836 2.38 2.56 20151107 093837 2.40 2.55 20151107 093838 2.35 2.55 20151107 093839 2.32 2.56 20151107 093840 2.29 2.58 20151107 093841 2.28 2.60 20151107 093842 2.29 2.61 20151107 093843 2.30 2.63 20151107 093844 2.35 2.65 20151107 093845 2.40 2.66 20151107 093846 2.45 2.68 20151107 093847 2.48 2.69 20151107 093848 2.56 2.70 20151107 093849 2.73 2.69 20151107 093850 2.87 2.68 20151107 093851 3.03 2.67 20151107 093852 3.20 2.66 20151107 093853 3.37 2.65 20151107 093854 3.49 2.64 20151107 093855 3.65 2.63 20151107 093856 3.78 2.62 20151107 093857 3.92 2.61 20151107 093859 4.03 2.60 20151107 093900 3.94 2.60 20151107 093901 3.84 2.60 20151107 093902 3.68 2.60 20151107 093903 3.43 2.60 20151107 093904 3.13 2.60 20151107 093905 2.87 2.61 20151107 093906 2.62 2.61 20151107 093907 2.35 2.61 20151107 093908 2.15 2.61 20151107 093909 1.98 2.61 20151107 093910 1.90 2.62 20151107 093911 2.01 2.62 20151107 093912 2.13 2.62 20151107 093913 2.27 2.62 20151107 093914 2.43 2.62 20151107 093915 2.53 2.63 20151107 093916 2.66 2.63 20151107 093917 2.80 2.63 20151107 093918 2.92 2.63 20151107 093919 3.02 2.63 20151107 093920 3.11 2.64 20151107 093921 3.32 2.65 20151107 093922 3.69 2.67 20151107 093923 4.04 2.68 20151107 093924 4.39 2.70 20151107 093925 4.66 2.71 20151107 093926 5.00 2.73 20151107 093927 5.32 2.74 20151107 093928 5.64 2.76 20151107 093929 5.95 2.78 20151107 093930 6.20 2.79 20151107 093931 6.46 2.80 20151107 093932 6.68 2.80 20151107 093933 6.90 2.79 20151107 093934 7.13 2.79 20151107 093935 7.33 2.79 20151107 093936 7.56 2.80 20151107 093937 7.81 2.80 20151107 093938 8.06 2.80 20151107 093939 8.31 2.81 20151107 093940 8.51 2.82 20151107 093941 8.63 2.82 20151107 093942 8.51 2.81 20151107 093943 8.45 2.81 20151107 093944 8.33 2.81 20151107 093945 8.26 2.81 20151107 093946 8.14 2.81 20151107 093947 8.09 2.82 20151107 093949 7.97 2.82 20151107 093950 7.86 2.83 20151107 093951 7.80 2.84 20151107 093952 7.69 2.85 20151107 093953 7.67 2.85 20151107 093954 7.60 2.84 20151107 093955 7.61 2.83 20151107 093956 7.56 2.83 20151107 093957 7.56 2.82 20151107 093958 7.54 2.81 20151107 093959 7.58 2.79 20151107 094000 7.59 2.78 20151107 094001 7.66 2.76 20151107 094002 7.62 2.76 20151107 094003 7.64 2.77 20151107 094004 7.55 2.79 20151107 094005 7.54 2.81 20151107 094006 7.49 2.83 20151107 094007 7.51 2.84 20151107 094008 7.48 2.85 20151107 094009 7.54 2.86 20151107 094010 7.57 2.87 20151107 094011 7.67 2.87 20151107 094012 7.75 2.87 20151107 094013 7.87 2.87 20151107 094014 7.66 2.87 20151107 094015 7.44 2.87 20151107 094016 7.19 2.86 20151107 094019 6.49 2.86 20151107 094020 6.27 2.86 20151107 094021 6.05 2.86 20151107 094022 5.77 2.85 20151107 094023 5.52 2.84 20151107 094024 5.29 2.82 20151107 094025 5.20 2.80 20151107 094026 5.18 2.79 20151107 094027 5.22 2.77 20151107 094028 5.31 2.76 20151107 094029 5.47 2.74 20151107 094030 5.63 2.74 20151107 094031 5.85 2.73 20151107 094032 6.02 2.72 20151107 094033 6.25 2.72 20151107 094034 6.39 2.72 20151107 094035 6.31 2.73 20151107 094036 6.24 2.74 20151107 094037 6.15 2.75 20151107 094038 6.10 2.76 20151107 094040 6.00 2.77 20151107 094041 5.89 2.78 20151107 094042 5.80 2.79 20151107 094043 5.68 2.80 20151107 094044 5.62 2.81 20151107 094045 5.62 2.82 20151107 094046 5.68 2.83 20151107 094047 5.85 2.84 20151107 094048 6.07 2.86 20151107 094049 6.39 2.87 20151107 094050 6.73 2.88 20151107 094051 7.13 2.90 20151107 094052 7.61 2.91 20151107 094053 8.01 2.92 20151107 094054 8.56 2.94 20151107 094055 9.09 2.95 20151107 094056 9.13 2.96 20151107 094057 8.83 2.96 20151107 094058 8.48 2.96 20151107 094059 8.09 2.97 20151107 094100 7.78 2.97 20151107 094101 7.34 2.97 20151107 094102 6.87 2.97 20151107 094103 6.38 2.98 20151107 094104 5.87 2.98 20151107 094105 5.35 2.98 20151107 094106 4.93 2.98 20151107 094107 4.70 2.97 20151107 094108 4.44 2.96 20151107 094109 4.21 2.96 20151107 094110 4.00 2.95 20151107 094111 3.83 2.95 20151107 094112 3.67 2.95 20151107 094113 3.54 2.94 20151107 094114 3.49 2.95 20151107 094115 3.42 2.95 20151107 094116 3.39 2.95 20151107 094117 3.74 2.97 20151107 094118 4.06 2.98 20151107 094119 4.39 2.99 20151107 094120 4.78 3.01 20151107 094121 5.14 3.02 20151107 094122 5.45 3.03 20151107 094123 5.88 3.03 20151107 094124 6.27 3.04 20151107 094125 6.67 3.05 20151107 094126 6.92 3.05 20151107 094127 6.95 3.04 20151107 094128 6.93 3.04 20151107 094129 6.92 3.03 20151107 094131 6.93 3.02 20151107 094132 6.96 3.01 20151107 094133 7.02 3.00 20151107 094134 7.10 2.99 20151107 094135 7.21 2.98 20151107 094136 7.33 2.97 20151107 094137 7.47 2.97 20151107 094138 7.68 2.97 20151107 094139 7.87 2.97 20151107 094140 8.11 2.98 20151107 094141 8.38 2.98 20151107 094142 8.64 2.99 20151107 094143 8.92 3.00 20151107 094144 9.22 3.00 20151107 094145 9.55 3.01 20151107 094146 9.88 3.02 20151107 094147 10.22 3.02 20151107 094148 10.50 3.03 20151107 094149 10.65 3.05 20151107 094150 10.81 3.07 20151107 094151 10.96 3.09 20151107 094152 11.10 3.10 20151107 094153 11.18 3.12 20151107 094154 11.29 3.13 20151107 094155 11.39 3.15 20151107 094156 11.44 3.16 20151107 094157 11.46 3.16 20151107 094158 11.52 3.17 20151107 094159 11.46 3.16 20151107 094200 11.42 3.15 20151107 094201 11.35 3.13 20151107 094202 11.33 3.12 20151107 094203 11.31 3.10 20151107 094204 11.30 3.09 20151107 094205 11.29 3.07 20151107 094206 11.21 3.06 20151107 094207 11.19 3.04 20151107 094208 11.16 3.03 20151107 094209 11.11 3.02 20151107 094210 10.99 3.02 20151107 094211 10.98 3.02 20151107 094212 10.98 3.03 20151107 094213 10.97 3.03 20151107 094214 10.97 3.03 20151107 094215 10.93 3.04 20151107 094216 10.93 3.04 20151107 094217 10.93 3.04 20151107 094218 10.94 3.05 20151107 094219 11.01 3.04 20151107 094221 11.10 3.03 20151107 094222 11.22 3.02 20151107 094223 11.34 3.01 20151107 094224 11.46 2.99 20151107 094225 11.58 2.98 20151107 094226 11.64 2.97 20151107 094227 11.76 2.96 20151107 094228 11.88 2.95 20151107 094229 12.00 2.94 20151107 094230 12.14 2.93 20151107 094231 12.33 2.93 20151107 094232 12.52 2.93 20151107 094233 12.75 2.92 20151107 094234 13.00 2.92 20151107 094235 13.30 2.92 20151107 094236 13.59 2.92 20151107 094237 13.81 2.92 20151107 094238 14.09 2.91 20151107 094239 14.35 2.91 20151107 094240 14.47 2.90 20151107 094241 14.07 2.87 20151107 094242 13.67 2.84 20151107 094243 13.27 2.82 20151107 094244 12.87 2.79 20151107 094245 12.47 2.77 20151107 094246 12.07 2.75 20151107 094247 11.68 2.73 20151107 094248 11.36 2.71 20151107 094249 10.98 2.69 20151107 094250 10.60 2.67 20151107 094251 10.48 2.65 20151107 094252 10.36 2.61 20151107 094253 10.24 2.58 20151107 094254 10.11 2.55 20151107 094255 9.99 2.51 20151107 094256 9.86 2.48 20151107 094257 9.74 2.44 20151107 094258 9.64 2.40 20151107 094259 9.55 2.37 20151107 094300 9.49 2.34 20151107 094301 9.19 2.32 20151107 094302 8.83 2.30 20151107 094303 8.45 2.27 20151107 094304 8.07 2.25 20151107 094305 7.67 2.23 20151107 094306 7.26 2.20 20151107 094307 6.84 2.18 20151107 094308 6.42 2.15 20151107 094309 6.00 2.12 20151107 094310 5.57 2.09 20151107 094312 5.70 2.07 20151107 094313 5.98 2.05 20151107 094314 6.21 2.04 20151107 094315 6.50 2.02 20151107 094316 6.80 2.01 20151107 094317 7.09 1.99 20151107 094318 7.39 1.98 20151107 094319 7.70 1.96 20151107 094320 8.01 1.94 20151107 094321 8.33 1.93 20151107 094322 8.20 1.92 20151107 094323 7.72 1.93 20151107 094324 7.26 1.93 20151107 094325 6.81 1.94 20151107 094326 6.36 1.94 20151107 094327 6.01 1.94 20151107 094328 5.58 1.93 20151107 094329 5.15 1.93 20151107 094330 4.74 1.92 20151107 094331 4.35 1.91 20151107 094332 4.08 1.90 20151107 094333 4.00 1.88 20151107 094334 3.94 1.87 20151107 094335 3.89 1.86 20151107 094336 3.85 1.86 20151107 094337 3.82 1.85 20151107 094338 3.80 1.85 20151107 094339 3.79 1.85 20151107 094340 3.79 1.86 20151107 094341 3.79 1.86 20151107 094342 3.81 1.87 20151107 094343 3.89 1.87 20151107 094344 3.98 1.87 20151107 094345 4.08 1.87 20151107 094346 4.21 1.87 20151107 094347 4.35 1.86 20151107 094348 4.50 1.86 20151107 094349 4.64 1.85 20151107 094350 4.78 1.85 20151107 094351 4.91 1.84 20151107 094352 5.04 1.84 20151107 094353 5.21 1.85 20151107 094354 5.36 1.86 20151107 094355 5.49 1.87 20151107 094356 5.61 1.88 20151107 094357 5.72 1.89 20151107 094358 5.78 1.90 20151107 094359 5.86 1.90 20151107 094400 5.92 1.91 20151107 094402 5.96 1.92 20151107 094403 5.99 1.93 20151107 094404 6.03 1.94 20151107 094405 6.12 1.96 20151107 094406 6.25 1.97 20151107 094407 6.44 1.98 20151107 094408 6.67 1.99 20151107 094409 6.94 2.00 20151107 094410 7.24 2.01 20151107 094411 7.57 2.02 20151107 094412 7.94 2.03 20151107 094413 8.26 2.03 20151107 094414 8.26 2.02 20151107 094415 8.24 2.01 20151107 094416 8.16 1.99 20151107 094417 8.07 1.98 20151107 094418 7.96 1.97 20151107 094419 7.82 1.96 20151107 094420 7.65 1.95 20151107 094421 7.45 1.93 20151107 094422 7.23 1.92 20151107 094423 6.97 1.91 20151107 094424 6.67 1.91 20151107 094425 6.38 1.91 20151107 094426 6.14 1.91 20151107 094427 5.93 1.91 20151107 094428 5.77 1.91 20151107 094429 5.64 1.92 20151107 094430 5.54 1.92 20151107 094431 5.48 1.93 20151107 094432 5.45 1.93 20151107 094433 5.46 1.94 20151107 094434 5.53 1.95 20151107 094435 5.62 1.95 20151107 094436 5.69 1.95 20151107 094437 5.79 1.95 20151107 094438 5.78 1.94 20151107 094439 5.78 1.94 20151107 094440 5.78 1.94 20151107 094441 5.78 1.94 20151107 094442 5.79 1.95 20151107 094443 5.80 1.95 20151107 094444 5.81 1.95 20151107 094445 5.82 1.95 20151107 094446 5.85 1.96 20151107 094447 5.88 1.96 20151107 094448 5.93 1.97 20151107 094449 5.98 1.98 20151107 094450 6.04 1.99 20151107 094451 6.11 2.00 20151107 094453 6.19 2.01 20151107 094454 6.28 2.02 20151107 094455 6.22 2.03 20151107 094456 6.07 2.02 20151107 094457 5.93 2.02 20151107 094458 5.80 2.01 20151107 094459 5.68 2.00 20151107 094500 5.57 2.00 20151107 094501 5.46 1.98 20151107 094502 5.35 1.97 20151107 094503 5.24 1.95 20151107 094504 5.15 1.94 20151107 094505 5.13 1.94 20151107 094506 5.24 1.96 20151107 094507 5.35 1.98 20151107 094508 5.46 1.99 20151107 094509 5.58 2.01 20151107 094510 5.71 2.02 20151107 094511 5.84 2.04 20151107 094512 5.98 2.05 20151107 094513 6.12 2.06 20151107 094514 6.26 2.07 20151107 094515 6.37 2.08 20151107 094516 6.45 2.09 20151107 094517 6.53 2.09 20151107 094518 6.63 2.11 20151107 094519 6.73 2.12 20151107 094520 6.85 2.13 20151107 094521 6.98 2.14 20151107 094522 7.12 2.16 20151107 094523 7.25 2.17 20151107 094524 7.42 2.19 20151107 094525 7.55 2.20 20151107 094526 7.62 2.19 20151107 094527 7.68 2.18 20151107 094528 7.73 2.18 20151107 094529 7.77 2.16 20151107 094530 7.75 2.15 20151107 094531 7.71 2.13 20151107 094532 7.67 2.12 20151107 094533 7.62 2.10 20151107 094534 7.55 2.09 20151107 094535 7.49 2.08 20151107 094536 7.47 2.07 20151107 094537 7.42 2.05 20151107 094538 7.37 2.04 20151107 094539 7.33 2.02 20151107 094540 7.28 2.01 20151107 094541 7.23 1.99 20151107 094542 7.18 1.98 20151107 094544 7.14 1.96 20151107 094545 7.09 1.95 20151107 094546 7.03 1.94 20151107 094547 6.93 1.95 20151107 094548 6.85 1.96 20151107 094549 6.79 1.98 20151107 094550 6.73 1.99 20151107 094551 6.68 2.00 20151107 094552 6.65 2.01 20151107 094553 6.62 2.03 20151107 094554 6.61 2.04 20151107 094555 6.62 2.05 20151107 094556 6.65 2.06 20151107 094557 6.75 2.06 20151107 094558 6.85 2.05 20151107 094559 6.95 2.05 20151107 094600 7.04 2.05 20151107 094601 7.12 2.05 20151107 094602 7.17 2.05 20151107 094603 7.24 2.05 20151107 094604 7.30 2.05 20151107 094605 7.35 2.05 20151107 094606 7.38 2.05 20151107 094607 7.34 2.05 20151107 094608 7.32 2.05 20151107 094609 7.27 2.05 20151107 094610 7.23 2.05 20151107 094611 7.18 2.05 20151107 094612 7.14 2.05 20151107 094613 7.10 2.05 20151107 094614 7.06 2.05 20151107 094615 7.03 2.05 20151107 094616 6.99 2.05 20151107 094617 6.99 2.04 20151107 094618 6.94 2.02 20151107 094619 6.89 2.01 20151107 094620 6.82 1.99 20151107 094621 6.74 1.98 20151107 094622 6.65 1.96 20151107 094623 6.60 1.94 20151107 094624 6.59 1.93 20151107 094625 6.59 1.92 20151107 094626 6.59 1.91 20151107 094627 6.59 1.92 20151107 094628 6.58 1.92 20151107 094629 6.58 1.92 20151107 094630 6.57 1.91 20151107 094631 6.57 1.91 20151107 094632 6.57 1.91 20151107 094634 6.57 1.90 20151107 094635 6.57 1.90 20151107 094636 6.57 1.89 20151107 094637 6.57 1.88 20151107 094638 6.57 1.87 20151107 094639 6.56 1.86 20151107 094640 6.55 1.86 20151107 094641 6.53 1.85 20151107 094642 6.52 1.85 20151107 094643 6.51 1.84 20151107 094644 6.49 1.84 20151107 094645 6.47 1.84 20151107 094646 6.45 1.84 20151107 094647 6.43 1.84 20151107 094648 6.41 1.85 20151107 094649 6.39 1.85 20151107 094650 6.37 1.85 20151107 094651 6.36 1.85 20151107 094652 6.34 1.84 20151107 094653 6.32 1.84 20151107 094654 6.30 1.84 20151107 094655 6.29 1.83 20151107 094656 6.27 1.83 20151107 094657 6.26 1.83 20151107 094658 6.21 1.82 20151107 094659 6.15 1.80 20151107 094700 6.08 1.79 20151107 094701 5.99 1.78 20151107 094702 5.92 1.77 20151107 094703 5.83 1.76 20151107 094704 5.73 1.76 20151107 094705 5.63 1.75 20151107 094706 5.53 1.75 20151107 094707 5.42 1.74 20151107 094708 5.34 1.73 20151107 094709 5.29 1.72 20151107 094710 5.24 1.70 20151107 094711 5.19 1.69 20151107 094712 5.15 1.68 20151107 094713 5.12 1.67 20151107 094714 5.10 1.66 20151107 094715 5.09 1.64 20151107 094716 5.08 1.63 20151107 094717 5.07 1.62 20151107 094718 5.11 1.61 20151107 094719 5.17 1.61 20151107 094720 5.22 1.61 20151107 094721 5.29 1.60 20151107 094722 5.35 1.60 20151107 094723 5.42 1.59 20151107 094725 5.50 1.59 20151107 094726 5.58 1.58 20151107 094727 5.66 1.58 20151107 094728 5.74 1.58 20151107 094729 5.83 1.57 20151107 094730 5.91 1.57 20151107 094731 5.99 1.56 20151107 094732 6.08 1.56 20151107 094733 6.16 1.55 20151107 094734 6.24 1.55 20151107 094735 6.33 1.54 20151107 094736 6.41 1.54 20151107 094737 6.50 1.53 20151107 094738 6.59 1.53 20151107 094739 6.58 1.53 20151107 094740 6.54 1.52 20151107 094741 6.52 1.52 20151107 094742 6.51 1.52 20151107 094743 6.50 1.51 20151107 094744 6.50 1.50 20151107 094745 6.50 1.50 20151107 094746 6.50 1.49 20151107 094747 6.48 1.49 20151107 094748 6.45 1.49 20151107 094749 6.36 1.49 20151107 094750 6.26 1.49 20151107 094751 6.17 1.48 20151107 094752 6.07 1.48 20151107 094753 5.97 1.47 20151107 094754 5.88 1.46 20151107 094755 5.78 1.46 20151107 094756 5.69 1.45 20151107 094757 5.60 1.44 20151107 094758 5.51 1.43 20151107 094759 5.50 1.42 20151107 094800 5.51 1.41 20151107 094801 5.53 1.41 20151107 094802 5.56 1.40 20151107 094803 5.59 1.40 20151107 094804 5.64 1.39 20151107 094805 5.69 1.39 20151107 094806 5.76 1.38 20151107 094807 5.84 1.38 20151107 094808 5.91 1.37 20151107 094809 5.89 1.37 20151107 094810 5.83 1.37 20151107 094811 5.76 1.36 20151107 094812 5.69 1.36 20151107 094813 5.61 1.35 20151107 094814 5.55 1.35 20151107 094816 5.51 1.34 20151107 094817 5.48 1.34 20151107 094818 5.47 1.33 20151107 094819 5.45 1.33 20151107 094820 5.52 1.32 20151107 094821 5.60 1.32 20151107 094822 5.68 1.31 20151107 094823 5.74 1.31 20151107 094824 5.80 1.31 20151107 094825 5.85 1.30 20151107 094826 5.89 1.30 20151107 094830 5.94 1.27 20151107 094831 5.92 1.25 20151107 094833 5.95 1.21 20151107 094834 5.99 1.20 20151107 094835 6.06 1.18 20151107 094836 6.15 1.16 20151107 094838 6.39 1.12 20151107 094839 6.54 1.10 20151107 094840 6.50 1.09 20151107 094843 6.14 1.07 20151107 094844 5.98 1.07 20151107 094845 5.86 1.07 20151107 094846 5.72 1.06 20151107 094847 5.60 1.06 20151107 094848 5.49 1.06 20151107 094849 5.40 1.06 20151107 094850 5.59 1.06 20151107 094851 5.85 1.06 20151107 094852 6.09 1.06 20151107 094853 6.33 1.05 20151107 094854 6.58 1.04 20151107 094855 6.80 1.03 20151107 094856 7.01 1.01 20151107 094857 7.21 0.99 20151107 094858 7.40 0.97 20151107 094859 7.62 0.95 20151107 094900 7.70 0.94 20151107 094902 7.83 0.92 20151107 094904 8.00 0.91 20151107 094906 8.08 0.90 20151107 094907 8.16 0.90 20151107 094908 8.24 0.89 20151107 094909 8.32 0.89 20151107 094910 8.42 0.89 20151107 094911 8.41 0.90 20151107 094912 8.12 0.92 20151107 094913 7.82 0.94 20151107 094914 7.51 0.96 20151107 094915 7.36 0.98 20151107 094916 7.06 1.01 20151107 094917 6.76 1.03 20151107 094918 6.46 1.05 20151107 094919 6.35 1.07 20151107 094920 6.10 1.09 20151107 094921 5.63 1.09 20151107 094922 5.13 1.09 20151107 094923 4.65 1.09 20151107 094924 4.35 1.09 20151107 094925 3.93 1.09 20151107 094926 3.54 1.09 20151107 094927 3.20 1.09 20151107 094928 2.91 1.09 20151107 094929 2.77 1.08 20151107 094930 2.62 1.08 20151107 094931 2.29 1.07 20151107 094932 1.90 1.06 20151107 094933 1.50 1.04 20151107 094934 1.19 1.02 20151107 094935 0.82 1.00 20151107 094936 0.54 0.98 20151107 094937 0.55 0.96 20151107 094938 0.86 0.94 20151107 094939 1.26 0.92 20151107 094940 1.77 0.90 20151107 094941 1.80 0.91 20151107 094942 1.91 0.92 20151107 094943 2.15 0.93 20151107 094944 2.50 0.95 20151107 094945 2.89 0.96 20151107 094946 3.27 0.97 20151107 094947 3.64 0.99 20151107 094948 4.05 1.00 20151107 094949 4.39 1.01 20151107 094950 4.70 1.02 20151107 094951 4.42 1.03 20151107 094952 4.10 1.03 20151107 094953 3.73 1.02 20151107 094954 3.39 1.02 20151107 094955 3.07 1.02 20151107 094957 2.76 1.02 20151107 094958 2.53 1.02 20151107 094959 2.30 1.02 20151107 095000 2.17 1.02 20151107 095001 2.19 1.02 20151107 095002 2.51 1.02 20151107 095003 2.85 1.03 20151107 095004 3.20 1.03 20151107 095005 3.54 1.03 20151107 095006 3.86 1.03 20151107 095007 4.16 1.03 20151107 095008 4.44 1.03 20151107 095009 4.73 1.04 20151107 095010 5.02 1.04 20151107 095011 5.31 1.04 20151107 095012 5.41 1.04 20151107 095013 5.47 1.04 20151107 095014 5.55 1.04 20151107 095015 5.65 1.04 20151107 095016 5.73 1.04 20151107 095017 5.84 1.04 20151107 095018 5.96 1.04 20151107 095019 6.09 1.04 20151107 095020 6.22 1.04 20151107 095021 6.34 1.04 20151107 095022 6.46 1.05 20151107 095023 6.58 1.06 20151107 095024 6.69 1.08 20151107 095025 6.79 1.09 20151107 095026 6.87 1.10 20151107 095027 6.96 1.11 20151107 095028 7.03 1.13 20151107 095029 7.10 1.14 20151107 095030 7.15 1.15 20151107 095031 7.21 1.17 20151107 095032 7.20 1.16 20151107 095033 7.20 1.14 20151107 095034 7.20 1.12 20151107 095035 7.21 1.11 20151107 095036 7.22 1.09 20151107 095037 7.27 1.07 20151107 095038 7.34 1.06 20151107 095039 7.42 1.05 20151107 095040 7.49 1.04 20151107 095041 7.60 1.03 20151107 095042 7.61 1.03 20151107 095043 7.60 1.03 20151107 095044 7.56 1.03 20151107 095045 7.56 1.03 20151107 095047 7.56 1.03 20151107 095048 7.57 1.02 20151107 095049 7.60 1.02 20151107 095050 7.60 1.01 20151107 095051 7.66 1.00 20151107 095052 7.74 0.99 20151107 095053 7.74 1.00 20151107 095054 7.68 1.01 20151107 095055 7.65 1.03 20151107 095056 7.62 1.04 20151107 095057 7.58 1.05 20151107 095058 7.53 1.07 20151107 095059 7.44 1.08 20151107 095100 7.38 1.09 20151107 095101 7.31 1.10 20151107 095102 7.24 1.12 20151107 095103 7.37 1.12 20151107 095104 7.54 1.12 20151107 095105 7.73 1.12 20151107 095106 7.71 1.12 20151107 095107 7.70 1.12 20151107 095108 7.78 1.12 20151107 095109 7.77 1.12 20151107 095110 7.77 1.12 20151107 095111 7.77 1.12 20151107 095112 7.78 1.13 20151107 095113 7.63 1.13 20151107 095114 7.34 1.14 20151107 095115 7.08 1.14 20151107 095116 6.83 1.15 20151107 095117 6.60 1.16 20151107 095120 6.13 1.19 20151107 095121 6.00 1.20 20151107 095122 5.91 1.21 20151107 095123 5.98 1.21 20151107 095124 6.08 1.20 20151107 095125 6.20 1.20 20151107 095127 6.53 1.18 20151107 095128 6.74 1.18 20151107 095129 6.97 1.17 20151107 095130 7.23 1.16 20151107 095131 7.52 1.15 20151107 095132 7.81 1.13 20151107 095133 7.96 1.13 20151107 095134 7.93 1.13 20151107 095136 8.04 1.12 20151107 095138 8.18 1.12 20151107 095139 8.34 1.11 20151107 095140 8.55 1.11 20151107 095141 8.79 1.10 20151107 095142 9.07 1.10 20151107 095143 9.36 1.10 20151107 095144 9.61 1.08 20151107 095145 9.87 1.06 20151107 095146 10.16 1.03 20151107 095147 10.47 1.01 20151107 095148 10.78 0.99 20151107 095149 11.12 0.97 20151107 095150 11.47 0.95 20151107 095151 11.83 0.92 20151107 095152 12.18 0.90 20151107 095153 12.53 0.88 20151107 095154 12.75 0.87 20151107 095155 12.94 0.86 20151107 095156 13.15 0.86 20151107 095157 13.36 0.85 20151107 095158 13.57 0.84 20151107 095159 13.80 0.84 20151107 095200 14.05 0.83 20151107 095201 14.31 0.82 20151107 095202 14.55 0.81 20151107 095203 14.68 0.81 20151107 095204 14.20 0.80 20151107 095211 10.07 0.72 20151107 095212 9.51 0.70 20151107 095213 8.98 0.69 20151107 095215 8.33 0.69 20151107 095216 8.02 0.70 20151107 095217 7.72 0.70 20151107 095218 7.44 0.71 20151107 095219 7.13 0.72 20151107 095220 6.82 0.72 20151107 095221 6.51 0.73 20151107 095222 6.20 0.73 20151107 095223 5.91 0.74 20151107 095224 5.82 0.73 20151107 095225 5.80 0.73 20151107 095226 5.80 0.73 20151107 095227 5.80 0.72 20151107 095229 5.83 0.72 20151107 095230 5.86 0.72 20151107 095231 5.90 0.72 20151107 095232 5.95 0.73 20151107 095233 5.98 0.74 20151107 095234 6.02 0.74 20151107 095235 5.76 0.74 20151107 095236 5.46 0.72 20151107 095237 5.19 0.71 20151107 095238 4.95 0.70 20151107 095239 4.75 0.69 20151107 095240 4.53 0.68 20151107 095241 4.38 0.67 20151107 095242 4.25 0.66 20151107 095243 4.15 0.65 20151107 095244 4.07 0.64 20151107 095245 4.31 0.62 20151107 095246 4.70 0.61 20151107 095247 5.11 0.60 20151107 095248 5.52 0.59 20151107 095249 5.94 0.57 20151107 095250 6.36 0.56 20151107 095251 6.72 0.55 20151107 095252 7.15 0.53 20151107 095253 7.58 0.52 20151107 095254 8.01 0.51 20151107 095255 8.17 0.52 20151107 095256 8.21 0.53 20151107 095257 8.28 0.55 20151107 095258 8.35 0.57 20151107 095259 8.28 0.58 20151107 095300 8.23 0.59 20151107 095301 8.18 0.61 20151107 095302 8.16 0.62 20151107 095303 8.13 0.63 20151107 095304 8.10 0.64 20151107 095305 8.20 0.64 20151107 095306 8.33 0.64 20151107 095307 8.48 0.64 20151107 095308 8.63 0.65 20151107 095309 8.80 0.65 20151107 095311 9.14 0.66 20151107 095312 9.32 0.66 20151107 095313 9.49 0.66 20151107 095314 9.68 0.67 20151107 095315 9.41 0.67 20151107 095316 9.04 0.68 20151107 095317 8.70 0.68 20151107 095319 8.38 0.69 20151107 095320 8.05 0.70 20151107 095323 7.28 0.73 20151107 095324 7.07 0.75 20151107 095325 6.88 0.76 20151107 095326 6.76 0.78 20151107 095327 6.60 0.79 20151107 095328 6.53 0.81 20151107 095329 6.49 0.82 20151107 095330 6.48 0.83 20151107 095331 6.51 0.84 20151107 095332 6.58 0.85 20151107 095333 6.63 0.86 20151107 095334 6.76 0.86 20151107 095335 6.93 0.87 20151107 095336 7.02 0.87 20151107 095337 7.06 0.86 20151107 095340 7.23 0.84 20151107 095341 7.34 0.84 20151107 095344 7.76 0.82 20151107 095346 7.93 0.81 20151107 095347 7.90 0.80 20151107 095348 7.87 0.79 20151107 095349 7.84 0.79 20151107 095350 7.81 0.78 20151107 095351 7.78 0.77 20151107 095352 7.77 0.76 20151107 095353 7.73 0.76 20151107 095354 7.71 0.76 20151107 095355 7.68 0.76 20151107 095356 7.53 0.76 20151107 095357 7.28 0.75 20151107 095358 7.01 0.75 20151107 095359 6.72 0.75 20151107 095400 6.45 0.74 20151107 095401 6.13 0.73 20151107 095402 5.80 0.72 20151107 095403 5.45 0.72 20151107 095404 5.08 0.71 20151107 095405 4.69 0.70 20151107 095406 4.53 0.70 20151107 095407 4.60 0.71 20151107 095408 4.64 0.72 20151107 095412 4.83 0.75 20151107 095413 4.93 0.77 20151107 095414 5.04 0.78 20151107 095415 5.17 0.80 20151107 095416 5.34 0.81 20151107 095417 5.27 0.82 20151107 095418 5.05 0.82 20151107 095419 4.84 0.81 20151107 095420 4.63 0.81 20151107 095421 4.43 0.80 20151107 095422 4.21 0.79 20151107 095423 4.01 0.79 20151107 095424 3.85 0.78 20151107 095425 3.67 0.77 20151107 095426 3.49 0.77 20151107 095427 3.40 0.77 20151107 095428 3.36 0.78 20151107 095429 3.30 0.78 20151107 095430 3.23 0.78 20151107 095431 3.13 0.78 20151107 095432 3.02 0.77 20151107 095433 2.98 0.77 20151107 095434 2.84 0.76 20151107 095435 2.69 0.75 20151107 095436 2.53 0.74 20151107 095437 2.45 0.72 20151107 095438 2.54 0.71 20151107 095439 2.71 0.71 20151107 095440 2.95 0.70 20151107 095441 3.27 0.69 20151107 095442 3.72 0.69 20151107 095443 4.15 0.69 20151107 095444 4.63 0.68 20151107 095445 5.16 0.68 20151107 095446 5.75 0.68 20151107 095447 6.33 0.68 20151107 095448 7.11 0.68 20151107 095449 8.04 0.68 20151107 095450 8.94 0.68 20151107 095451 9.77 0.69 20151107 095452 10.56 0.69 20151107 095453 11.22 0.69 20151107 095454 11.77 0.69 20151107 095455 12.19 0.70 20151107 095456 12.51 0.70 20151107 095457 12.33 0.71 20151107 095458 11.55 0.73 20151107 095459 10.82 0.74 20151107 095501 10.14 0.76 20151107 095502 9.54 0.77 20151107 095503 9.03 0.79 20151107 095504 8.79 0.81 20151107 095505 8.52 0.83 20151107 095506 8.43 0.84 20151107 095507 8.51 0.86 20151107 095508 8.59 0.87 20151107 095509 8.43 0.85 20151107 095510 8.30 0.83 20151107 095511 8.24 0.81 20151107 095512 8.14 0.79 20151107 095513 8.06 0.77 20151107 095514 7.99 0.75 20151107 102224 11.05 1.56 20151107 102225 11.12 1.61 20151107 102226 11.20 1.66 20151107 102227 11.28 1.71 20151107 102228 11.35 1.77 20151107 102229 11.42 1.82 20151107 102230 11.41 1.83 20151107 102231 11.41 1.83 20151107 102232 11.43 1.84 20151107 102233 11.44 1.85 20151107 102234 11.45 1.87 20151107 102235 11.42 1.87 20151107 102236 11.41 1.87 20151107 102237 11.39 1.87 20151107 102238 11.39 1.88 20151107 102239 11.37 1.88 20151107 102240 11.35 1.88 20151107 102241 11.31 1.88 20151107 102242 11.28 1.88 20151107 102243 11.23 1.87 20151107 102244 11.19 1.87 20151107 102245 11.15 1.86 20151107 102246 11.12 1.86 20151107 102247 11.09 1.86 20151107 102248 11.05 1.85 20151107 102249 10.98 1.84 20151107 102250 10.87 1.82 20151107 102251 10.75 1.81 20151107 102252 10.62 1.79 20151107 102253 10.48 1.77 20151107 102254 10.32 1.77 20151107 102256 10.18 1.75 20151107 102257 10.03 1.74 20151107 102258 9.87 1.73 20151107 102259 9.73 1.71 20151107 102300 9.58 1.70 20151107 102301 9.39 1.68 20151107 102302 9.22 1.66 20151107 102303 9.05 1.64 20151107 102304 8.90 1.63 20151107 102305 8.75 1.61 20151107 102306 8.64 1.59 20151107 102307 8.54 1.58 20151107 102308 8.44 1.56 20151107 102309 8.35 1.54 20151107 102310 8.26 1.53 20151107 102311 8.21 1.51 20151107 102312 8.18 1.50 20151107 102313 8.20 1.50 20151107 102314 8.27 1.51 20151107 102315 8.34 1.52 20151107 102316 8.42 1.53 20151107 102317 8.47 1.53 20151107 102318 8.56 1.54 20151107 102319 8.66 1.55 20151107 102320 8.75 1.56 20151107 102321 8.85 1.57 20151107 102322 8.90 1.57 20151107 102323 8.97 1.58 20151107 102324 9.04 1.59 20151107 102325 9.10 1.60 20151107 102326 9.15 1.60 20151107 102327 9.21 1.61 20151107 102328 9.26 1.61 20151107 102329 9.27 1.60 20151107 102330 9.29 1.60 20151107 102331 8.44 1.62 20151107 102332 7.59 1.63 20151107 102333 6.74 1.64 20151107 102334 5.90 1.66 20151107 102335 5.06 1.67 20151107 102336 4.24 1.68 20151107 102337 3.41 1.69 20151107 102338 2.56 1.68 20151107 102339 1.96 1.65 20151107 102340 1.11 1.63 20151107 102341 0.31 1.60 20151107 102342 0.71 1.57 20151107 102343 1.62 1.53 20151107 102344 2.60 1.48 20151107 102346 3.59 1.43 20151107 102347 4.61 1.37 20151107 102348 5.62 1.31 20151107 102349 6.15 1.25 20151107 102350 6.61 1.24 20151107 102351 7.05 1.25 20151107 102352 7.48 1.26 20151107 102353 7.88 1.29 20151107 102354 8.26 1.32 20151107 102355 8.60 1.36 20151107 102356 8.89 1.42 20151107 102357 9.19 1.48 20151107 102358 9.48 1.55 20151107 102359 9.85 1.63 20151107 102400 10.15 1.71 20151107 102401 10.44 1.77 20151107 102402 10.74 1.82 20151107 102403 11.05 1.87 20151107 102404 11.37 1.92 20151107 102405 11.54 1.96 20151107 102406 11.63 2.00 20151107 102407 11.69 2.02 20151107 102408 11.76 2.05 20151107 102409 11.83 2.07 20151107 102410 11.93 2.10 20151107 102411 12.02 2.12 20151107 102412 12.12 2.13 20151107 102413 12.20 2.15 20151107 102414 12.28 2.16 20151107 102415 12.38 2.17 20151107 102416 12.48 2.18 20151107 102417 12.63 2.20 20151107 102418 12.76 2.21 20151107 102419 12.86 2.22 20151107 102420 12.99 2.24 20151107 102421 13.01 2.24 20151107 102422 12.94 2.24 20151107 102423 12.91 2.24 20151107 102424 12.88 2.24 20151107 102425 12.87 2.24 20151107 102426 12.86 2.25 20151107 102427 12.86 2.26 20151107 102428 12.89 2.26 20151107 102429 12.93 2.26 20151107 102430 12.98 2.27 20151107 102431 13.00 2.28 20151107 102432 13.04 2.29 20151107 102433 13.09 2.29 20151107 102434 13.16 2.30 20151107 102435 13.25 2.32 20151107 102437 13.34 2.33 20151107 102438 13.35 2.34 20151107 102439 13.36 2.35 20151107 102440 13.36 2.37 20151107 102441 13.38 2.39 20151107 102442 13.41 2.40 20151107 102443 13.45 2.42 20151107 102444 13.47 2.44 20151107 102445 13.48 2.45 20151107 102446 13.50 2.47 20151107 102447 13.54 2.48 20151107 102448 13.58 2.50 20151107 102449 13.65 2.53 20151107 102450 13.70 2.55 20151107 102451 13.75 2.56 20151107 102452 13.79 2.59 20151107 102453 13.77 2.59 20151107 102454 13.75 2.59 20151107 102455 13.72 2.60 20151107 102456 13.73 2.61 20151107 102457 13.69 2.61 20151107 102458 13.68 2.62 20151107 102459 13.67 2.63 20151107 102500 13.67 2.64 20151107 102501 13.68 2.65 20151107 102502 13.71 2.67 20151107 102503 13.73 2.69 20151107 102504 13.75 2.70 20151107 102505 13.79 2.72 20151107 102506 13.84 2.74 20151107 102507 13.82 2.75 20151107 102508 13.76 2.75 20151107 102509 13.67 2.75 20151107 102510 13.59 2.74 20151107 102511 13.48 2.73 20151107 102512 13.42 2.72 20151107 102513 13.36 2.72 20151107 102514 13.29 2.72 20151107 102515 13.26 2.72 20151107 102516 13.21 2.72 20151107 102517 13.15 2.72 20151107 102518 13.07 2.72 20151107 102519 13.02 2.72 20151107 102520 12.96 2.73 20151107 102521 12.92 2.73 20151107 102522 12.79 2.73 20151107 102523 12.72 2.73 20151107 102524 12.61 2.72 20151107 102525 12.55 2.71 20151107 102526 12.47 2.71 20151107 102528 12.43 2.71 20151107 102529 12.37 2.71 20151107 102530 12.34 2.71 20151107 102531 12.31 2.71 20151107 102532 12.26 2.71 20151107 102533 12.25 2.70 20151107 102534 12.25 2.71 20151107 102535 12.27 2.71 20151107 102536 12.30 2.72 20151107 102537 12.29 2.72 20151107 102538 12.21 2.72 20151107 102539 12.09 2.72 20151107 102540 12.01 2.72 20151107 102541 11.90 2.72 20151107 102542 11.82 2.72 20151107 102543 11.72 2.72 20151107 102544 11.63 2.72 20151107 102545 11.53 2.71 20151107 102546 11.40 2.71 20151107 102547 11.29 2.70 20151107 102548 11.17 2.70 20151107 102549 11.04 2.70 20151107 102550 10.95 2.70 20151107 102551 10.94 2.71 20151107 102552 10.93 2.71 20151107 102553 10.89 2.72 20151107 102554 10.87 2.73 20151107 102555 10.88 2.74 20151107 102556 10.88 2.75 20151107 102557 10.92 2.76 20151107 102558 10.97 2.78 20151107 102559 11.01 2.79 20151107 102600 11.10 2.81 20151107 102601 11.21 2.82 20151107 102602 11.30 2.84 20151107 102603 11.43 2.86 20151107 102604 11.57 2.87 20151107 102605 11.68 2.87 20151107 102606 11.80 2.86 20151107 102607 11.83 2.85 20151107 102608 11.79 2.83 20151107 102609 11.70 2.80 20151107 102610 11.61 2.77 20151107 102611 11.47 2.73 20151107 102612 11.29 2.68 20151107 102613 11.11 2.63 20151107 102614 10.87 2.55 20151107 102615 10.61 2.42 20151107 102649 9.82 1.71 20151107 102650 9.84 1.86 20151107 102651 9.86 2.00 20151107 102652 9.88 2.13 20151107 102653 9.90 2.25 20151107 102654 9.90 2.35 20151107 102655 10.01 2.48 20151107 102656 10.10 2.59 20151107 102657 10.17 2.70 20151107 102658 10.23 2.76 20151107 102659 10.28 2.81 20151107 102700 10.33 2.86 20151107 102701 10.38 2.90 20151107 102702 10.43 2.95 20151107 102703 10.50 3.00 20151107 102704 10.56 3.04 20151107 102705 10.62 3.08 20151107 102706 10.67 3.13 20151107 102707 10.71 3.17 20151107 102708 10.75 3.21 20151107 102709 10.77 3.26 20151107 102711 10.79 3.30 20151107 102712 10.83 3.33 20151107 102713 10.89 3.37 20151107 102714 10.95 3.41 20151107 102715 11.00 3.44 20151107 102716 11.05 3.48 20151107 102717 11.10 3.51 20151107 102718 11.15 3.55 20151107 102719 11.20 3.58 20151107 102720 11.25 3.62 20151107 102721 11.28 3.65 20151107 102722 11.30 3.69 20151107 102723 11.34 3.72 20151107 102724 11.36 3.75 20151107 102725 11.37 3.79 20151107 102726 11.38 3.81 20151107 102727 11.40 3.85 20151107 102728 11.43 3.88 20151107 102729 11.46 3.91 20151107 102730 11.48 3.94 20151107 102731 11.50 3.97 20151107 102732 11.53 4.00 20151107 102733 11.56 4.02 20151107 102734 11.59 4.05 20151107 102735 11.63 4.08 20151107 102736 11.66 4.11 20151107 102737 11.70 4.14 20151107 102739 11.76 4.19 20151107 102740 11.80 4.22 20151107 102741 11.83 4.24 20151107 102742 11.87 4.27 20151107 102743 11.92 4.30 20151107 102744 11.96 4.32 20151107 102745 12.01 4.35 20151107 102746 12.05 4.37 20151107 102747 12.09 4.40 20151107 102748 12.11 4.42 20151107 102749 12.13 4.44 20151107 102750 12.16 4.46 20151107 102751 12.18 4.48 20151107 102752 12.20 4.50 20151107 102753 12.23 4.52 20151107 102754 12.25 4.54 20151107 102755 12.28 4.56 20151107 102756 12.30 4.59 20151107 102757 12.33 4.61 20151107 102758 12.35 4.63 20151107 102759 12.36 4.65 20151107 102801 12.37 4.67 20151107 102802 12.37 4.69 20151107 102803 12.37 4.70 20151107 102804 12.37 4.72 20151107 102805 12.37 4.74 20151107 102806 12.37 4.76 20151107 102807 12.39 4.78 20151107 102808 12.40 4.79 20151107 102809 12.41 4.81 20151107 102810 12.41 4.83 20151107 102811 12.41 4.85 20151107 102812 12.41 4.86 20151107 102813 12.40 4.88 20151107 102814 12.38 4.89 20151107 102815 12.37 4.91 20151107 102816 12.40 4.92 20151107 102817 12.44 4.94 20151107 102818 12.47 4.95 20151107 102819 12.51 4.97 20151107 102820 12.53 4.98 20151107 102821 12.54 5.00 20151107 102822 12.54 5.01 20151107 102823 12.54 5.02 20151107 102824 12.53 5.03 20151107 102825 12.51 5.04 20151107 102826 12.54 5.06 20151107 102827 12.61 5.07 20151107 102828 12.67 5.08 20151107 102829 12.73 5.10 20151107 102830 12.79 5.11 20151107 102831 12.84 5.12 20151107 102832 12.89 5.14 20151107 102833 12.94 5.15 20151107 102834 12.97 5.16 20151107 102835 13.01 5.17 20151107 102836 13.04 5.18 20151107 102837 13.06 5.19 20151107 102838 13.08 5.20 20151107 102839 13.12 5.21 20151107 102840 13.15 5.22 20151107 102841 13.18 5.23 20151107 102842 13.22 5.24 20151107 102843 13.25 5.25 20151107 102844 13.28 5.26 20151107 102845 13.31 5.27 20151107 102846 13.33 5.28 20151107 102847 13.35 5.29 20151107 102848 13.37 5.29 20151107 102849 13.38 5.30 20151107 102850 13.40 5.31 20151107 102852 13.41 5.32 20151107 102853 13.41 5.32 20151107 102854 13.41 5.33 20151107 102855 13.42 5.34 20151107 102856 13.43 5.34 20151107 102857 13.44 5.35 20151107 102858 13.45 5.35 20151107 102859 13.46 5.36 20151107 102900 13.48 5.36 20151107 102901 13.49 5.37 20151107 102902 13.51 5.37 20151107 102903 13.52 5.38 20151107 102904 13.53 5.38 20151107 102905 13.53 5.39 20151107 102906 13.53 5.40 20151107 102907 13.54 5.40 20151107 102908 13.54 5.41 20151107 102909 13.54 5.41 20151107 102910 13.54 5.42 20151107 102911 13.55 5.43 20151107 102912 13.55 5.43 20151107 102913 13.56 5.44 20151107 102914 13.56 5.44 20151107 102915 13.58 5.45 20151107 102916 13.60 5.45 20151107 102917 13.62 5.46 20151107 102918 13.63 5.47 20151107 102919 13.64 5.47 20151107 102920 13.65 5.48 20151107 102921 13.65 5.48 20151107 102922 13.65 5.49 20151107 102923 13.65 5.49 20151107 102924 13.65 5.50 20151107 102925 13.65 5.51 20151107 102926 13.64 5.51 20151107 102927 13.64 5.51 20151107 102928 13.63 5.52 20151107 102929 13.63 5.52 20151107 102930 13.62 5.52 20151107 102931 13.63 5.53 20151107 102932 13.63 5.53 20151107 102933 13.63 5.54 20151107 102934 13.63 5.54 20151107 102935 13.62 5.54 20151107 102936 13.63 5.55 20151107 102937 13.62 5.55 20151107 102938 13.62 5.56 20151107 102939 13.61 5.56 20151107 102942 13.60 5.57 20151107 102943 13.59 5.57 20151107 102944 13.58 5.57 20151107 102945 13.57 5.58 20151107 102946 13.57 5.58 20151107 102947 13.55 5.58 20151107 102948 13.55 5.59 20151107 102949 13.53 5.59 20151107 102950 13.52 5.59 20151107 102951 13.50 5.60 20151107 102952 13.47 5.60 20151107 102953 13.44 5.60 20151107 102954 13.42 5.60 20151107 102955 13.38 5.60 20151107 102956 13.36 5.61 20151107 102957 13.34 5.61 20151107 102958 13.30 5.61 20151107 102959 13.28 5.61 20151107 103000 13.24 5.61 20151107 103001 13.22 5.62 20151107 103002 13.19 5.62 20151107 103003 13.17 5.62 20151107 103004 13.16 5.62 20151107 103005 13.14 5.62 20151107 103006 13.12 5.62 20151107 103007 13.10 5.62 20151107 103008 13.07 5.62 20151107 103009 13.04 5.62 20151107 103010 13.02 5.63 20151107 103011 12.98 5.62 20151107 103012 12.95 5.63 20151107 103013 12.91 5.62 20151107 103014 12.88 5.62 20151107 103015 12.86 5.62 20151107 103016 12.83 5.62 20151107 103017 12.81 5.62 20151107 103018 12.78 5.62 20151107 103019 12.76 5.62 20151107 103020 12.74 5.62 20151107 103021 12.71 5.62 20151107 103022 12.69 5.62 20151107 103023 12.66 5.61 20151107 103024 12.63 5.61 20151107 103025 12.62 5.61 20151107 103026 12.61 5.61 20151107 103027 12.60 5.61 20151107 103028 12.58 5.61 20151107 103029 12.57 5.61 20151107 103030 12.55 5.60 20151107 103031 12.54 5.60 20151107 103033 12.52 5.60 20151107 103034 12.50 5.59 20151107 103035 12.49 5.59 20151107 103036 12.46 5.59 20151107 103038 12.44 5.58 20151107 103040 12.42 5.57 20151107 103041 12.42 5.57 20151107 103042 12.41 5.56 20151107 103043 12.41 5.56 20151107 103044 12.41 5.56 20151107 103045 12.40 5.55 20151107 103046 12.40 5.55 20151107 103047 12.39 5.54 20151107 103048 12.38 5.54 20151107 103049 12.36 5.53 20151107 103050 12.35 5.52 20151107 103051 12.34 5.51 20151107 103052 12.33 5.51 20151107 103053 12.32 5.50 20151107 103054 12.31 5.49 20151107 103055 12.30 5.48 20151107 103056 12.30 5.47 20151107 103057 12.28 5.46 20151107 103058 12.28 5.46 20151107 103059 12.26 5.45 20151107 103100 12.25 5.44 20151107 103101 12.24 5.43 20151107 103102 12.22 5.42 20151107 103103 12.21 5.41 20151107 103104 12.19 5.40 20151107 103105 12.18 5.39 20151107 103106 12.17 5.38 20151107 103107 12.16 5.37 20151107 103108 12.15 5.36 20151107 103109 12.15 5.35 20151107 103110 12.14 5.34 20151107 103111 12.13 5.33 20151107 103112 12.11 5.32 20151107 103113 12.10 5.31 20151107 103114 12.07 5.30 20151107 103115 12.06 5.29 20151107 103116 12.04 5.28 20151107 103117 12.02 5.28 20151107 103118 11.99 5.26 20151107 103119 11.98 5.26 20151107 103120 11.96 5.24 20151107 103121 11.95 5.23 20151107 103122 11.94 5.22 20151107 103124 11.92 5.21 20151107 103125 11.91 5.21 20151107 103126 11.89 5.20 20151107 103127 11.87 5.19 20151107 103128 11.85 5.18 20151107 103129 11.83 5.17 20151107 103130 11.80 5.16 20151107 103131 11.78 5.15 20151107 103132 11.75 5.14 20151107 103133 11.73 5.13 20151107 103134 11.71 5.12 20151107 103135 11.71 5.11 20151107 103136 11.70 5.10 20151107 103137 11.69 5.09 20151107 103138 11.67 5.08 20151107 103139 11.66 5.07 20151107 103140 11.64 5.06 20151107 103141 11.63 5.04 20151107 103142 11.61 5.03 20151107 103143 11.59 5.02 20151107 103144 11.57 5.01 20151107 103145 11.55 5.00 20151107 103146 11.54 4.99 20151107 103147 11.52 4.98 20151107 103148 11.50 4.97 20151107 103149 11.48 4.95 20151107 103150 11.45 4.94 20151107 103151 11.43 4.93 20151107 103152 11.40 4.92 20151107 103153 11.38 4.90 20151107 103154 11.35 4.89 20151107 103155 11.33 4.88 20151107 103156 11.30 4.87 20151107 103157 11.27 4.85 20151107 103158 11.25 4.84 20151107 103159 11.22 4.82 20151107 103200 11.19 4.81 20151107 103201 11.16 4.80 20151107 103202 11.14 4.78 20151107 103203 11.10 4.77 20151107 103204 11.07 4.75 20151107 103205 11.05 4.74 20151107 103206 11.01 4.72 20151107 103207 10.98 4.71 20151107 103208 10.94 4.69 20151107 103209 10.91 4.68 20151107 103210 10.87 4.66 20151107 103211 10.83 4.65 20151107 103212 10.80 4.63 20151107 103214 10.76 4.62 20151107 103215 10.73 4.60 20151107 103216 10.69 4.58 20151107 103217 10.64 4.57 20151107 103218 10.60 4.55 20151107 103219 10.56 4.53 20151107 103220 10.52 4.51 20151107 103221 10.47 4.49 20151107 103222 10.42 4.47 20151107 103223 10.39 4.46 20151107 103224 10.34 4.44 20151107 103225 10.30 4.42 20151107 103226 10.26 4.40 20151107 103227 10.21 4.38 20151107 103228 10.17 4.36 20151107 103229 10.13 4.34 20151107 103230 10.10 4.32 20151107 103231 10.06 4.30 20151107 103232 10.02 4.28 20151107 103233 9.99 4.26 20151107 103234 9.96 4.24 20151107 103235 9.92 4.21 20151107 103236 9.89 4.20 20151107 103237 9.86 4.17 20151107 103238 9.83 4.16 20151107 103239 9.80 4.13 20151107 103240 9.76 4.11 20151107 103241 9.74 4.10 20151107 103242 9.71 4.08 20151107 103243 9.68 4.06 20151107 103244 9.66 4.04 20151107 103246 9.61 4.00 20151107 103247 9.58 3.98 20151107 103248 9.55 3.96 20151107 103249 9.52 3.94 20151107 103250 9.49 3.92 20151107 103251 9.43 3.90 20151107 103252 9.38 3.88 20151107 103253 9.33 3.86 20151107 103254 9.27 3.84 20151107 103255 9.22 3.82 20151107 103256 9.17 3.80 20151107 103257 9.12 3.78 20151107 103258 9.07 3.76 20151107 103259 9.02 3.74 20151107 103300 8.98 3.72 20151107 103301 8.93 3.70 20151107 103302 8.91 3.69 20151107 103303 8.90 3.67 20151107 103305 8.89 3.65 20151107 103306 8.88 3.64 20151107 103307 8.87 3.62 20151107 103308 8.87 3.61 20151107 103309 8.87 3.59 20151107 103310 8.87 3.57 20151107 103311 8.87 3.56 20151107 103312 8.88 3.54 20151107 103313 8.88 3.53 20151107 103314 8.93 3.51 20151107 103315 8.97 3.50 20151107 103316 9.01 3.49 20151107 103317 9.06 3.47 20151107 103318 9.11 3.46 20151107 103319 9.15 3.45 20151107 103320 9.21 3.44 20151107 103321 9.27 3.42 20151107 103322 9.32 3.41 20151107 103323 9.39 3.40 20151107 103324 9.46 3.38 20151107 103325 9.49 3.37 20151107 103326 9.54 3.36 20151107 103327 9.58 3.34 20151107 103328 9.62 3.33 20151107 103329 9.66 3.31 20151107 103330 9.70 3.29 20151107 103331 9.73 3.28 20151107 103332 9.76 3.26 20151107 103333 9.80 3.24 20151107 103334 9.83 3.23 20151107 103335 9.79 3.20 20151107 103337 9.64 3.15 20151107 103338 9.56 3.13 20151107 103339 9.48 3.10 20151107 103340 9.38 3.08 20151107 103341 9.30 3.06 20151107 103342 9.20 3.03 20151107 103343 9.10 3.00 20151107 103344 9.01 2.98 20151107 103345 8.90 2.95 20151107 103346 8.74 2.93 20151107 103347 8.60 2.91 20151107 103348 8.44 2.88 20151107 103349 8.28 2.86 20151107 103350 8.12 2.84 20151107 103351 7.99 2.82 20151107 103352 7.85 2.80 20151107 103353 7.72 2.78 20151107 103354 7.60 2.76 20151107 103356 7.47 2.74 20151107 103357 7.35 2.72 20151107 103358 7.26 2.71 20151107 103359 7.19 2.70 20151107 103400 7.11 2.68 20151107 103401 7.03 2.67 20151107 103402 6.97 2.66 20151107 103403 6.90 2.64 20151107 103404 6.83 2.63 20151107 103405 6.77 2.61 20151107 103406 6.73 2.60 20151107 103407 6.67 2.59 20151107 103408 6.67 2.57 20151107 103409 6.67 2.56 20151107 103410 6.68 2.55 20151107 103411 6.68 2.54 20151107 103412 6.69 2.53 20151107 103413 6.69 2.52 20151107 103414 6.70 2.51 20151107 103415 6.71 2.50 20151107 103416 6.71 2.49 20151107 103417 6.72 2.47 20151107 103418 6.74 2.46 20151107 103420 6.81 2.44 20151107 103421 6.84 2.43 20151107 103422 6.88 2.41 20151107 103423 6.92 2.40 20151107 103424 6.95 2.39 20151107 103425 6.99 2.38 20151107 103426 7.03 2.37 20151107 103427 7.06 2.36 20151107 103428 7.08 2.34 20151107 103429 7.07 2.33 20151107 103430 7.02 2.31 20151107 103431 6.97 2.30 20151107 103432 6.92 2.29 20151107 103433 6.86 2.27 20151107 103434 6.79 2.26 20151107 103435 6.71 2.24 20151107 103436 6.64 2.23 20151107 103437 6.56 2.21 20151107 103438 6.47 2.20 20151107 103439 6.38 2.18 20151107 103440 6.28 2.17 20151107 103441 6.19 2.15 20151107 103442 6.10 2.14 20151107 103443 6.00 2.12 20151107 103444 5.93 2.11 20151107 103446 5.85 2.09 20151107 103447 5.78 2.08 20151107 103448 5.73 2.07 20151107 103449 5.68 2.05 20151107 103450 5.63 2.04 20151107 103451 5.61 2.03 20151107 103452 5.61 2.01 20151107 103453 5.60 2.00 20151107 103454 5.60 1.99 20151107 103455 5.59 1.98 20151107 103456 5.59 1.96 20151107 103457 5.58 1.95 20151107 103458 5.57 1.94 20151107 103459 5.56 1.93 20151107 103500 5.55 1.92 20151107 103501 5.54 1.91 20151107 103502 5.50 1.89 20151107 103503 5.44 1.88 20151107 103504 5.38 1.87 20151107 103505 5.33 1.85 20151107 103506 5.28 1.84 20151107 103507 5.23 1.83 20151107 103508 5.19 1.82 20151107 103509 5.14 1.80 20151107 103510 5.09 1.79 20151107 103511 5.04 1.78 20151107 103512 4.86 1.77 20151107 103513 4.58 1.75 20151107 103514 4.35 1.74 20151107 103515 4.09 1.72 20151107 103516 3.83 1.71 20151107 103517 3.61 1.69 20151107 103518 3.45 1.67 20151107 103519 3.35 1.66 20151107 103520 3.32 1.65 20151107 103521 3.36 1.63 20151107 103522 3.40 1.62 20151107 103523 3.28 1.60 20151107 103524 3.21 1.59 20151107 103525 3.15 1.58 20151107 103526 3.11 1.57 20151107 103527 3.08 1.56 20151107 103528 3.06 1.55 20151107 103529 3.04 1.53 20151107 103530 3.02 1.52 20151107 103531 2.99 1.51 20151107 103532 2.95 1.50 20151107 103538 2.38 1.45 20151107 103539 2.29 1.44 20151107 103545 1.63 1.39 20151107 103551 0.87 1.35 20151107 103552 0.79 1.34 20151107 103553 0.73 1.33 20151107 103554 0.70 1.33 20151107 103555 0.60 1.32 20151107 103556 0.52 1.32 20151107 103557 0.49 1.31 20151107 103558 0.52 1.31 20151107 103559 0.62 1.31 20151107 103600 0.72 1.30 20151107 103601 0.88 1.30 20151107 103602 1.06 1.30 20151107 103603 1.24 1.29 20151107 103604 1.42 1.29 20151107 103605 1.54 1.29 20151107 103606 1.64 1.28 20151107 103607 1.75 1.28 20151107 103608 1.85 1.28 20151107 103609 1.95 1.28 20151107 103610 2.04 1.28 20151107 103611 2.11 1.28 20151107 103612 2.20 1.28 20151107 103613 2.29 1.27 20151107 103614 2.37 1.27 20151107 103615 2.46 1.27 20151107 103617 2.63 1.27 20151107 103618 2.74 1.27 20151107 103619 2.86 1.27 20151107 103620 2.98 1.28 20151107 103621 3.11 1.28 20151107 103622 3.21 1.28 20151107 103623 3.33 1.28 20151107 103624 3.45 1.28 20151107 103625 3.58 1.28 20151107 103627 3.65 1.28 20151107 103628 3.73 1.28 20151107 103629 3.78 1.29 20151107 103630 3.86 1.29 20151107 103631 3.94 1.29 20151107 103632 4.02 1.30 20151107 103633 4.10 1.30 20151107 103634 4.19 1.31 20151107 103635 4.26 1.31 20151107 103636 4.36 1.31 20151107 103637 4.44 1.32 20151107 103638 4.49 1.32 20151107 103639 4.56 1.33 20151107 103640 4.62 1.33 20151107 103641 4.68 1.33 20151107 103643 4.77 1.34 20151107 103644 4.82 1.35 20151107 103645 4.87 1.35 20151107 103646 4.91 1.36 20151107 103647 4.96 1.36 20151107 103648 5.00 1.37 20151107 103649 5.04 1.37 20151107 103650 5.10 1.38 20151107 103651 5.15 1.38 20151107 103652 5.20 1.39 20151107 103653 5.26 1.40 20151107 103654 5.30 1.40 20151107 103655 5.36 1.41 20151107 103656 5.42 1.42 20151107 103657 5.49 1.42 20151107 103658 5.56 1.43 20151107 103659 5.63 1.44 20151107 103700 5.71 1.45 20151107 103701 5.77 1.45 20151107 103702 5.84 1.46 20151107 103703 5.92 1.47 20151107 103704 5.99 1.48 20151107 103705 6.07 1.49 20151107 103706 6.14 1.50 20151107 103707 6.22 1.51 20151107 103708 6.30 1.52 20151107 103709 6.37 1.53 20151107 103710 6.46 1.54 20151107 103711 6.53 1.55 20151107 103712 6.61 1.56 20151107 103713 6.68 1.57 20151107 103714 6.75 1.58 20151107 103715 6.80 1.59 20151107 103716 6.87 1.60 20151107 103718 6.93 1.62 20151107 103719 6.99 1.63 20151107 103720 7.06 1.64 20151107 103721 7.12 1.65 20151107 103722 7.19 1.66 20151107 103723 7.25 1.67 20151107 103724 7.31 1.68 20151107 103725 7.38 1.69 20151107 103726 7.45 1.70 20151107 103727 7.51 1.71 20151107 103728 7.57 1.72 20151107 103729 7.63 1.73 20151107 103730 7.67 1.74 20151107 103731 7.70 1.75 20151107 103732 7.74 1.76 20151107 103733 7.78 1.77 20151107 103734 7.82 1.78 20151107 103735 7.87 1.78 20151107 103736 7.91 1.79 20151107 103737 7.96 1.80 20151107 103738 8.00 1.81 20151107 103739 8.04 1.82 20151107 103740 8.08 1.83 20151107 103741 8.11 1.84 20151107 103742 8.15 1.84 20151107 103743 8.19 1.85 20151107 103744 8.23 1.86 20151107 103745 8.27 1.87 20151107 103746 8.30 1.88 20151107 103747 8.33 1.88 20151107 103748 8.36 1.89 20151107 103749 8.39 1.90 20151107 103750 8.41 1.90 20151107 103751 8.42 1.91 20151107 103752 8.43 1.91 20151107 103753 8.44 1.92 20151107 103754 8.46 1.92 20151107 103755 8.47 1.93 20151107 103756 8.48 1.93 20151107 103757 8.50 1.94 20151107 103758 8.51 1.94 20151107 103759 8.53 1.95 20151107 103800 8.54 1.95 20151107 103801 8.55 1.96 20151107 103802 8.56 1.96 20151107 103803 8.57 1.97 20151107 103804 8.58 1.97 20151107 103805 8.59 1.97 20151107 103806 8.60 1.98 20151107 103807 8.60 1.98 20151107 103809 8.61 1.99 20151107 103810 8.62 1.99 20151107 103811 8.63 2.00 20151107 103812 8.62 2.00 20151107 103813 8.60 2.00 20151107 103814 8.59 2.00 20151107 103815 8.58 2.00 20151107 103816 8.56 2.00 20151107 103817 8.55 2.00 20151107 103818 8.53 2.00 20151107 103819 8.52 2.00 20151107 103820 8.50 2.00 20151107 103821 8.48 2.00 20151107 103822 8.46 2.01 20151107 103823 8.43 2.01 20151107 103824 8.41 2.01 20151107 103825 8.38 2.01 20151107 103826 8.35 2.01 20151107 103827 8.32 2.02 20151107 103828 8.29 2.02 20151107 103829 8.26 2.02 20151107 103830 8.23 2.02 20151107 103831 8.20 2.02 20151107 103832 8.17 2.02 20151107 103833 8.14 2.03 20151107 103834 8.10 2.03 20151107 103835 8.07 2.03 20151107 103836 8.03 2.03 20151107 103837 8.00 2.03 20151107 103838 7.96 2.03 20151107 103839 7.93 2.03 20151107 103840 7.89 2.04 20151107 103841 7.86 2.04 20151107 103842 7.83 2.04 20151107 103843 7.82 2.04 20151107 103844 7.81 2.04 20151107 103845 7.80 2.05 20151107 103846 7.79 2.05 20151107 103847 7.77 2.05 20151107 103848 7.76 2.06 20151107 103849 7.75 2.06 20151107 103850 7.74 2.06 20151107 103851 7.73 2.07 20151107 103852 7.72 2.07 20151107 103853 7.74 2.08 20151107 103854 7.76 2.08 20151107 103855 7.78 2.09 20151107 103856 7.80 2.09 20151107 103857 7.82 2.10 20151107 103859 7.84 2.10 20151107 103900 7.86 2.11 20151107 103901 7.89 2.11 20151107 103902 7.91 2.12 20151107 103903 7.94 2.12 20151107 103904 7.97 2.13 20151107 103905 8.00 2.13 20151107 103906 8.03 2.14 20151107 103907 8.06 2.14 20151107 103908 8.08 2.15 20151107 103909 8.11 2.15 20151107 103910 8.14 2.16 20151107 103911 8.16 2.17 20151107 103912 8.19 2.17 20151107 103913 8.22 2.18 20151107 103914 8.23 2.18 20151107 103915 8.24 2.19 20151107 103916 8.24 2.19 20151107 103917 8.24 2.20 20151107 103918 8.24 2.20 20151107 103919 8.23 2.20 20151107 103920 8.23 2.21 20151107 103921 8.22 2.21 20151107 103922 8.22 2.22 20151107 103923 8.21 2.22 20151107 103924 8.23 2.22 20151107 103925 8.27 2.23 20151107 103926 8.31 2.23 20151107 103927 8.35 2.24 20151107 103928 8.39 2.24 20151107 103929 8.42 2.25 20151107 103930 8.46 2.25 20151107 103931 8.50 2.26 20151107 103932 8.53 2.26 20151107 103933 8.55 2.26 20151107 103934 8.59 2.27 20151107 103935 8.61 2.27 20151107 103936 8.64 2.27 20151107 103937 8.66 2.28 20151107 103938 8.69 2.28 20151107 103939 8.72 2.29 20151107 103940 8.75 2.29 20151107 103941 8.78 2.29 20151107 103942 8.82 2.30 20151107 103943 8.85 2.30 20151107 103944 8.87 2.31 20151107 103945 8.88 2.31 20151107 103946 8.88 2.31 20151107 103947 8.89 2.31 20151107 103948 8.89 2.31 20151107 103950 8.91 2.31 20151107 103951 8.92 2.32 20151107 103952 8.93 2.32 20151107 103953 8.94 2.32 20151107 103954 8.96 2.32 20151107 103955 8.97 2.33 20151107 103956 8.99 2.33 20151107 103957 9.02 2.33 20151107 103958 9.04 2.33 20151107 103959 9.06 2.33 20151107 104000 9.08 2.34 20151107 104001 9.10 2.34 20151107 104002 9.12 2.34 20151107 104003 9.14 2.34 20151107 104004 9.15 2.34 20151107 104005 9.17 2.35 20151107 104006 9.16 2.35 20151107 104007 9.15 2.35 20151107 104008 9.15 2.35 20151107 104009 9.14 2.35 20151107 104010 9.14 2.35 20151107 104011 9.14 2.35 20151107 104012 9.13 2.35 20151107 104013 9.13 2.35 20151107 104014 9.13 2.36 20151107 104015 9.14 2.36 20151107 104016 9.16 2.36 20151107 104017 9.18 2.36 20151107 104018 9.21 2.37 20151107 104019 9.23 2.37 20151107 104020 9.26 2.38 20151107 104021 9.28 2.38 20151107 104022 9.30 2.39 20151107 104023 9.33 2.39 20151107 104024 9.35 2.39 20151107 104025 9.38 2.40 20151107 104026 9.40 2.40 20151107 104027 9.41 2.41 20151107 104028 9.43 2.42 20151107 104029 9.44 2.42 20151107 104030 9.46 2.43 20151107 104031 9.48 2.43 20151107 104032 9.49 2.44 20151107 104033 9.51 2.45 20151107 104034 9.53 2.45 20151107 104035 9.54 2.46 20151107 104036 9.56 2.47 20151107 104037 9.57 2.47 20151107 104038 9.59 2.48 20151107 104040 9.60 2.48 20151107 104041 9.62 2.49 20151107 104042 9.64 2.49 20151107 104043 9.65 2.50 20151107 104044 9.67 2.50 20151107 104045 9.69 2.51 20151107 104046 9.71 2.51 20151107 104047 9.72 2.52 20151107 104048 9.72 2.52 20151107 104049 9.72 2.52 20151107 104050 9.72 2.53 20151107 104051 9.72 2.53 20151107 104052 9.71 2.54 20151107 104053 9.71 2.54 20151107 104054 9.70 2.54 20151107 104055 9.69 2.55 20151107 104056 9.69 2.55 20151107 104057 9.68 2.55 20151107 104058 9.68 2.56 20151107 104059 9.68 2.56 20151107 104100 9.68 2.57 20151107 104101 9.68 2.57 20151107 104102 9.68 2.57 20151107 104103 9.68 2.58 20151107 104104 9.67 2.58 20151107 104105 9.67 2.59 20151107 104106 9.67 2.59 20151107 104107 9.66 2.59 20151107 104108 9.66 2.60 20151107 104109 9.66 2.60 20151107 104110 9.65 2.60 20151107 104111 9.65 2.60 20151107 104112 9.65 2.61 20151107 104113 9.65 2.61 20151107 104114 9.65 2.61 20151107 104115 9.65 2.62 20151107 104116 9.65 2.62 20151107 104117 9.65 2.62 20151107 104118 9.63 2.62 20151107 104119 9.62 2.62 20151107 104120 9.61 2.62 20151107 104121 9.59 2.62 20151107 104122 9.58 2.62 20151107 104123 9.57 2.63 20151107 104124 9.56 2.63 20151107 104125 9.55 2.63 20151107 104126 9.55 2.63 20151107 104127 9.54 2.63 20151107 104128 9.54 2.63 20151107 104129 9.54 2.63 20151107 104131 9.53 2.63 20151107 104132 9.53 2.63 20151107 104133 9.53 2.63 20151107 104134 9.53 2.63 20151107 104135 9.53 2.63 20151107 104136 9.53 2.63 20151107 104137 9.53 2.63 20151107 104138 9.53 2.63 20151107 104139 9.55 2.63 20151107 104140 9.57 2.63 20151107 104141 9.59 2.63 20151107 104142 9.61 2.63 20151107 104143 9.62 2.63 20151107 104144 9.64 2.63 20151107 104145 9.66 2.64 20151107 104146 9.67 2.64 20151107 104147 9.69 2.64 20151107 104148 9.71 2.64 20151107 104149 9.72 2.64 20151107 104150 9.73 2.64 20151107 104151 9.74 2.64 20151107 104152 9.75 2.64 20151107 104153 9.76 2.64 20151107 104154 9.77 2.64 20151107 104155 9.77 2.64 20151107 104156 9.78 2.65 20151107 104157 9.79 2.65 20151107 104158 9.79 2.65 20151107 104159 9.80 2.64 20151107 104200 9.80 2.64 20151107 104201 9.81 2.64 20151107 104202 9.81 2.64 20151107 104203 9.81 2.64 20151107 104204 9.82 2.64 20151107 104205 9.82 2.63 20151107 104206 9.82 2.63 20151107 104207 9.81 2.63 20151107 104208 9.81 2.63 20151107 104209 9.80 2.62 20151107 104210 9.80 2.62 20151107 104211 9.79 2.62 20151107 104212 9.78 2.61 20151107 104213 9.77 2.61 20151107 104214 9.77 2.60 20151107 104215 9.76 2.60 20151107 104216 9.75 2.59 20151107 104217 9.75 2.59 20151107 104218 9.74 2.58 20151107 104219 9.74 2.58 20151107 104220 9.74 2.57 20151107 104222 9.74 2.57 20151107 104223 9.73 2.57 20151107 104224 9.72 2.56 20151107 104225 9.71 2.56 20151107 104226 9.69 2.56 20151107 104227 9.67 2.55 20151107 104228 9.65 2.55 20151107 104229 9.63 2.54 20151107 104230 9.56 2.53 20151107 104231 9.49 2.52 20151107 104232 9.43 2.51 20151107 104233 9.36 2.50 20151107 104234 9.30 2.49 20151107 104235 9.24 2.48 20151107 104236 9.18 2.47 20151107 104237 9.12 2.46 20151107 104238 9.06 2.45 20151107 104239 9.01 2.44 20151107 104240 8.89 2.43 20151107 104241 8.78 2.42 20151107 104242 8.67 2.41 20151107 104243 8.56 2.39 20151107 104244 8.46 2.38 20151107 104245 8.35 2.37 20151107 104246 8.22 2.36 20151107 104247 8.09 2.35 20151107 104248 7.95 2.33 20151107 104249 7.81 2.32 20151107 104250 7.64 2.31 20151107 104251 7.50 2.30 20151107 104252 7.36 2.29 20151107 104253 7.19 2.28 20151107 104254 7.03 2.26 20151107 104255 6.87 2.25 20151107 104256 6.70 2.24 20151107 104257 6.54 2.23 20151107 104258 6.38 2.22 20151107 104259 6.23 2.21 20151107 104300 6.07 2.20 20151107 104301 5.92 2.19 20151107 104302 5.78 2.18 20151107 104303 5.64 2.17 20151107 104304 5.51 2.17 20151107 104305 5.38 2.16 20151107 104306 5.27 2.15 20151107 104307 5.16 2.14 20151107 104308 5.05 2.14 20151107 104309 4.95 2.13 20151107 104310 4.84 2.12 20151107 104312 4.72 2.12 20151107 104313 4.59 2.11 20151107 104314 4.47 2.11 20151107 104315 4.34 2.11 20151107 104316 4.21 2.10 20151107 104317 4.09 2.10 20151107 104318 3.97 2.09 20151107 104319 3.85 2.09 20151107 104320 3.75 2.08 20151107 104321 3.69 2.08 20151107 104322 3.65 2.08 20151107 104323 3.61 2.08 20151107 104324 3.57 2.08 20151107 104325 3.54 2.08 20151107 104326 3.51 2.07 20151107 104327 3.48 2.07 20151107 104328 3.45 2.07 20151107 104329 3.43 2.07 20151107 104330 3.40 2.07 20151107 104331 3.37 2.07 20151107 104332 3.33 2.07 20151107 104333 3.30 2.07 20151107 104334 3.27 2.07 20151107 104335 3.24 2.07 20151107 104336 3.22 2.07 20151107 104338 3.19 2.06 20151107 104341 3.15 2.06 20151107 104345 3.05 2.07 20151107 104346 3.04 2.07 20151107 104347 3.04 2.07 20151107 104348 3.04 2.07 20151107 104349 3.05 2.07 20151107 104350 3.07 2.07 20151107 104354 3.13 2.08 20151107 104355 3.13 2.08 20151107 104359 3.09 2.08 20151107 104400 3.07 2.09 20151107 104401 3.06 2.09 20151107 104403 3.06 2.09 20151107 104404 3.05 2.09 20151107 104405 3.04 2.09 20151107 104406 3.02 2.09 20151107 104407 3.00 2.09 20151107 104408 2.99 2.09 20151107 104409 2.98 2.09 20151107 104410 2.97 2.09 20151107 104411 2.96 2.09 20151107 104412 2.99 2.09 20151107 104413 3.02 2.09 20151107 104414 3.05 2.09 20151107 104415 3.09 2.08 20151107 104416 3.11 2.08 20151107 104417 3.14 2.08 20151107 104418 3.17 2.08 20151107 104419 3.20 2.08 20151107 104420 3.23 2.07 20151107 104421 3.25 2.07 20151107 104422 3.24 2.07 20151107 104423 3.23 2.07 20151107 104424 3.20 2.07 20151107 104425 3.18 2.07 20151107 104426 3.15 2.07 20151107 104427 3.12 2.07 20151107 104428 3.08 2.07 20151107 104429 3.03 2.07 20151107 104430 3.00 2.07 20151107 104431 2.94 2.07 20151107 104432 2.87 2.06 20151107 104433 2.79 2.06 20151107 104434 2.71 2.06 20151107 104435 2.65 2.06 20151107 104436 2.57 2.06 20151107 104437 2.51 2.06 20151107 104438 2.46 2.05 20151107 104439 2.41 2.05 20151107 104440 2.38 2.05 20151107 104441 2.35 2.05 20151107 104442 2.37 2.05 20151107 104443 2.40 2.05 20151107 104444 2.44 2.04 20151107 104445 2.49 2.04 20151107 104446 2.53 2.04 20151107 104447 2.58 2.04 20151107 104448 2.63 2.04 20151107 104449 2.68 2.04 20151107 104450 2.74 2.04 20151107 104451 2.80 2.04 20151107 104452 2.88 2.03 20151107 104454 2.96 2.03 20151107 104455 3.05 2.03 20151107 104456 3.14 2.03 20151107 104457 3.24 2.03 20151107 104458 3.33 2.03 20151107 104459 3.43 2.03 20151107 104500 3.53 2.02 20151107 104501 3.64 2.02 20151107 104502 3.75 2.02 20151107 104503 3.86 2.02 20151107 104504 3.97 2.02 20151107 104505 4.09 2.02 20151107 104506 4.20 2.02 20151107 104507 4.32 2.02 20151107 104508 4.44 2.02 20151107 104509 4.57 2.02 20151107 104510 4.71 2.02 20151107 104511 4.84 2.02 20151107 104512 4.99 2.02 20151107 104513 5.10 2.02 20151107 104514 5.19 2.02 20151107 104515 5.30 2.02 20151107 104516 5.39 2.02 20151107 104517 5.50 2.02 20151107 104518 5.60 2.02 20151107 104519 5.71 2.03 20151107 104520 5.82 2.03 20151107 104521 5.92 2.03 20151107 104522 6.04 2.03 20151107 104523 6.07 2.03 20151107 104524 6.09 2.03 20151107 104525 6.10 2.03 20151107 104526 6.11 2.03 20151107 104527 6.12 2.03 20151107 104528 6.12 2.03 20151107 104529 6.13 2.03 20151107 104530 6.13 2.03 20151107 104531 6.13 2.03 20151107 104532 6.13 2.03 20151107 104533 6.07 2.02 20151107 104534 5.99 2.02 20151107 104535 5.92 2.02 20151107 104536 5.85 2.02 20151107 104537 5.78 2.02 20151107 104538 5.72 2.02 20151107 104539 5.66 2.02 20151107 104540 5.60 2.01 20151107 104541 5.55 2.01 20151107 104542 5.50 2.01 20151107 104544 5.49 2.01 20151107 104545 5.49 2.01 20151107 104546 5.49 2.01 20151107 104547 5.49 2.01 20151107 104548 5.49 2.01 20151107 104549 5.49 2.01 20151107 104550 5.49 2.01 20151107 104551 5.49 2.01 20151107 104552 5.50 2.01 20151107 104553 5.50 2.00 20151107 104554 5.52 2.00 20151107 104555 5.53 2.00 20151107 104556 5.55 2.00 20151107 104557 5.57 2.00 20151107 104558 5.58 2.00 20151107 104559 5.60 2.00 20151107 104600 5.61 2.00 20151107 104601 5.62 2.00 20151107 104602 5.64 2.00 20151107 104603 5.65 2.00 20151107 104604 5.66 2.00 20151107 104605 5.68 2.00 20151107 104606 5.70 2.00 20151107 104607 5.72 2.00 20151107 104608 5.74 2.00 20151107 104609 5.76 2.00 20151107 104610 5.78 2.00 20151107 104611 5.80 2.00 20151107 104612 5.82 2.00 20151107 104613 5.84 2.00 20151107 104614 5.85 2.00 20151107 104615 5.86 2.00 20151107 104616 5.88 2.01 20151107 104617 5.89 2.01 20151107 104618 5.90 2.01 20151107 104619 5.91 2.01 20151107 104620 5.93 2.01 20151107 104621 5.94 2.01 20151107 104622 5.95 2.01 20151107 104623 5.97 2.01 20151107 104624 5.98 2.01 20151107 104625 5.99 2.01 20151107 104626 5.99 2.01 20151107 104627 6.00 2.01 20151107 104628 6.01 2.01 20151107 104629 6.02 2.02 20151107 104630 6.03 2.02 20151107 104631 6.04 2.02 20151107 104632 6.05 2.02 20151107 104633 6.05 2.02 20151107 104635 6.06 2.02 20151107 104636 6.06 2.02 20151107 104637 6.07 2.03 20151107 104638 6.07 2.03 20151107 104639 6.08 2.03 20151107 104640 6.09 2.03 20151107 104641 6.10 2.03 20151107 104642 6.11 2.03 20151107 104643 6.13 2.03 20151107 104644 6.14 2.03 20151107 104645 6.15 2.04 20151107 104646 6.16 2.04 20151107 104647 6.17 2.04 20151107 104648 6.18 2.04 20151107 104649 6.19 2.04 20151107 104650 6.21 2.04 20151107 104651 6.22 2.05 20151107 104652 6.23 2.05 20151107 104653 6.24 2.05 20151107 104654 6.25 2.05 20151107 104655 6.27 2.05 20151107 104656 6.29 2.05 20151107 104657 6.30 2.06 20151107 104658 6.32 2.06 20151107 104659 6.34 2.06 20151107 104700 6.36 2.06 20151107 104701 6.38 2.07 20151107 104702 6.40 2.07 20151107 104703 6.41 2.07 20151107 104704 6.43 2.07 20151107 104705 6.45 2.08 20151107 104706 6.47 2.08 20151107 104707 6.48 2.08 20151107 104708 6.50 2.08 20151107 104709 6.52 2.09 20151107 104710 6.54 2.09 20151107 104711 6.55 2.09 20151107 104712 6.57 2.10 20151107 104713 6.59 2.10 20151107 104714 6.61 2.10 20151107 104715 6.63 2.10 20151107 104716 6.66 2.11 20151107 104717 6.69 2.11 20151107 104718 6.73 2.12 20151107 104719 6.76 2.12 20151107 104720 6.80 2.12 20151107 104721 6.83 2.13 20151107 104722 6.87 2.13 20151107 104723 6.91 2.13 20151107 104725 6.95 2.14 20151107 104726 6.97 2.14 20151107 104727 6.99 2.14 20151107 104728 7.00 2.15 20151107 104729 7.01 2.15 20151107 104730 7.02 2.16 20151107 104731 7.03 2.16 20151107 104732 7.04 2.16 20151107 104733 7.06 2.17 20151107 104734 7.07 2.17 20151107 104735 7.08 2.18 20151107 104736 7.10 2.18 20151107 104737 7.11 2.19 20151107 104738 7.13 2.19 20151107 104739 7.14 2.20 20151107 104740 7.16 2.20 20151107 104741 7.17 2.21 20151107 104742 7.19 2.21 20151107 104743 7.20 2.22 20151107 104744 7.22 2.22 20151107 104745 7.23 2.23 20151107 104746 7.25 2.23 20151107 104747 7.26 2.24 20151107 104748 7.28 2.24 20151107 104749 7.29 2.25 20151107 104750 7.31 2.25 20151107 104751 7.32 2.25 20151107 104752 7.34 2.26 20151107 104753 7.36 2.26 20151107 104754 7.37 2.27 20151107 104755 7.39 2.27 20151107 104756 7.39 2.28 20151107 104757 7.40 2.28 20151107 104758 7.40 2.29 20151107 104759 7.40 2.29 20151107 104800 7.41 2.29 20151107 104801 7.41 2.30 20151107 104802 7.41 2.30 20151107 104803 7.42 2.31 20151107 104804 7.42 2.31 20151107 104805 7.43 2.32 20151107 104806 7.43 2.32 20151107 104807 7.44 2.32 20151107 104808 7.44 2.33 20151107 104809 7.44 2.33 20151107 104810 7.44 2.33 20151107 104811 7.44 2.34 20151107 104812 7.44 2.34 20151107 104813 7.44 2.34 20151107 104814 7.44 2.35 20151107 104816 7.44 2.35 20151107 104817 7.45 2.35 20151107 104818 7.45 2.36 20151107 104819 7.46 2.36 20151107 104820 7.47 2.36 20151107 104821 7.48 2.37 20151107 104822 7.49 2.37 20151107 104823 7.50 2.37 20151107 104824 7.51 2.38 20151107 104825 7.51 2.38 20151107 104826 7.52 2.38 20151107 104827 7.53 2.38 20151107 104828 7.53 2.39 20151107 104829 7.53 2.39 20151107 104830 7.53 2.39 20151107 104831 7.53 2.39 20151107 104832 7.53 2.39 20151107 104833 7.53 2.39 20151107 104834 7.53 2.40 20151107 104835 7.53 2.40 20151107 104836 7.53 2.40 20151107 104837 7.53 2.40 20151107 104838 7.53 2.40 20151107 104839 7.53 2.40 20151107 104840 7.52 2.41 20151107 104841 7.52 2.41 20151107 104842 7.52 2.41 20151107 104843 7.53 2.41 20151107 104844 7.53 2.41 20151107 104845 7.53 2.41 20151107 104846 7.53 2.41 20151107 104847 7.54 2.41 20151107 104848 7.54 2.41 20151107 104849 7.55 2.41 20151107 104850 7.56 2.41 20151107 104851 7.56 2.41 20151107 104852 7.56 2.41 20151107 104853 7.57 2.41 20151107 104854 7.58 2.42 20151107 104855 7.58 2.42 20151107 104856 7.58 2.42 20151107 104857 7.59 2.42 20151107 104858 7.59 2.42 20151107 104859 7.60 2.42 20151107 104900 7.60 2.42 20151107 104901 7.60 2.42 20151107 104902 7.60 2.42 20151107 104903 7.60 2.42 20151107 104904 7.60 2.42 20151107 104905 7.60 2.42 20151107 104907 7.60 2.42 20151107 104908 7.60 2.42 20151107 104909 7.61 2.42 20151107 104910 7.62 2.42 20151107 104911 7.63 2.42 20151107 104912 7.65 2.42 20151107 104913 7.66 2.42 20151107 104914 7.67 2.42 20151107 104915 7.68 2.42 20151107 104916 7.69 2.42 20151107 104917 7.70 2.42 20151107 104918 7.72 2.42 20151107 104919 7.74 2.42 20151107 104920 7.76 2.42 20151107 104921 7.79 2.42 20151107 104922 7.81 2.42 20151107 104923 7.83 2.42 20151107 104924 7.85 2.43 20151107 104925 7.87 2.43 20151107 104926 7.89 2.43 20151107 104927 7.91 2.43 20151107 104928 7.93 2.43 20151107 104929 7.93 2.43 20151107 104930 7.94 2.43 20151107 104931 7.95 2.43 20151107 104932 7.96 2.43 20151107 104933 7.97 2.43 20151107 104934 7.98 2.43 20151107 104935 7.98 2.43 20151107 104936 7.99 2.43 20151107 104937 8.00 2.43 20151107 104938 8.01 2.44 20151107 104939 8.02 2.44 20151107 104940 8.03 2.44 20151107 104941 8.04 2.44 20151107 104942 8.06 2.44 20151107 104943 8.07 2.44 20151107 104944 8.08 2.44 20151107 104945 8.10 2.45 20151107 104946 8.11 2.45 20151107 104947 8.13 2.45 20151107 104948 8.15 2.45 20151107 104949 8.16 2.46 20151107 104950 8.17 2.46 20151107 104951 8.19 2.46 20151107 104952 8.21 2.47 20151107 104953 8.23 2.47 20151107 104954 8.25 2.47 20151107 104955 8.27 2.48 20151107 104957 8.29 2.48 20151107 104958 8.31 2.49 20151107 104959 8.32 2.49 20151107 105000 8.34 2.49 20151107 105001 8.35 2.50 20151107 105002 8.36 2.50 20151107 105003 8.38 2.51 20151107 105004 8.38 2.51 20151107 105005 8.40 2.51 20151107 105006 8.41 2.52 20151107 105007 8.42 2.52 20151107 105008 8.43 2.52 20151107 105009 8.43 2.53 20151107 105010 8.44 2.53 20151107 105011 8.44 2.54 20151107 105012 8.45 2.54 20151107 105013 8.45 2.54 20151107 105014 8.46 2.55 20151107 105015 8.46 2.55 20151107 105016 8.46 2.56 20151107 105017 8.45 2.56 20151107 105018 8.43 2.56 20151107 105019 8.43 2.56 20151107 105020 8.41 2.57 20151107 105021 8.40 2.57 20151107 105022 8.38 2.57 20151107 105023 8.37 2.57 20151107 105024 8.35 2.57 20151107 105025 8.33 2.57 20151107 105026 8.32 2.57 20151107 105027 8.30 2.58 20151107 105028 8.28 2.58 20151107 105029 8.26 2.58 20151107 105030 8.24 2.58 20151107 105031 8.23 2.58 20151107 105032 8.21 2.58 20151107 105033 8.19 2.58 20151107 105034 8.18 2.58 20151107 105035 8.17 2.58 20151107 105036 8.15 2.58 20151107 105037 8.14 2.58 20151107 105038 8.12 2.57 20151107 105039 8.11 2.57 20151107 105040 8.08 2.57 20151107 105041 8.06 2.57 20151107 105042 8.04 2.57 20151107 105043 8.03 2.57 20151107 105044 8.01 2.57 20151107 105045 7.99 2.57 20151107 105046 7.97 2.57 20151107 105048 7.95 2.56 20151107 105049 7.93 2.56 20151107 105050 7.92 2.56 20151107 105051 7.91 2.56 20151107 105052 7.90 2.56 20151107 105053 7.89 2.56 20151107 105054 7.89 2.56 20151107 105055 7.88 2.55 20151107 105056 7.88 2.55 20151107 105057 7.88 2.55 20151107 105058 7.88 2.55 20151107 105059 7.88 2.55 20151107 105100 7.88 2.55 20151107 105101 7.89 2.55 20151107 105102 7.90 2.55 20151107 105103 7.92 2.55 20151107 105104 7.93 2.55 20151107 105105 7.94 2.55 20151107 105106 7.96 2.55 20151107 105107 7.97 2.55 20151107 105108 7.99 2.55 20151107 105109 8.01 2.55 20151107 105110 8.03 2.55 20151107 105111 8.05 2.55 20151107 105112 8.07 2.55 20151107 105113 8.09 2.55 20151107 105114 8.11 2.55 20151107 105115 8.14 2.55 20151107 105116 8.16 2.55 20151107 105117 8.18 2.55 20151107 105118 8.20 2.55 20151107 105119 8.23 2.55 20151107 105120 8.24 2.56 20151107 105121 8.25 2.56 20151107 105122 8.25 2.56 20151107 105123 8.26 2.56 20151107 105124 8.26 2.56 20151107 105125 8.26 2.56 20151107 105126 8.27 2.56 20151107 105127 8.27 2.56 20151107 105128 8.28 2.56 20151107 105129 8.28 2.57 20151107 105130 8.29 2.57 20151107 105131 8.33 2.57 20151107 105132 8.36 2.57 20151107 105133 8.40 2.57 20151107 105134 8.43 2.57 20151107 105135 8.47 2.58 20151107 105136 8.50 2.58 20151107 105137 8.54 2.58 20151107 105139 8.58 2.58 20151107 105140 8.62 2.58 20151107 105141 8.66 2.58 20151107 105142 8.70 2.59 20151107 105143 8.74 2.59 20151107 105144 8.79 2.59 20151107 105145 8.83 2.59 20151107 105146 8.88 2.59 20151107 105147 8.92 2.59 20151107 105148 8.97 2.59 20151107 105149 9.02 2.60 20151107 105150 9.06 2.60 20151107 105151 9.10 2.60 20151107 105152 9.09 2.59 20151107 105153 9.09 2.59 20151107 105154 9.08 2.59 20151107 105155 9.07 2.59 20151107 105156 9.06 2.59 20151107 105157 9.05 2.58 20151107 105158 9.03 2.58 20151107 105159 9.02 2.58 20151107 105200 9.01 2.57 20151107 105201 8.99 2.57 20151107 105202 8.98 2.57 20151107 105203 8.96 2.57 20151107 105204 8.94 2.56 20151107 105205 8.93 2.56 20151107 105206 8.91 2.56 20151107 105207 8.90 2.55 20151107 105208 8.88 2.55 20151107 105209 8.86 2.55 20151107 105210 8.84 2.54 20151107 105211 8.82 2.54 20151107 105212 8.82 2.54 20151107 105213 8.82 2.54 20151107 105214 8.82 2.53 20151107 105215 8.83 2.53 20151107 105216 8.83 2.53 20151107 105217 8.84 2.53 20151107 105218 8.85 2.53 20151107 105219 8.86 2.52 20151107 105220 8.87 2.52 20151107 105221 8.89 2.52 20151107 105222 8.91 2.52 20151107 105223 8.94 2.52 20151107 105224 8.97 2.52 20151107 105225 9.00 2.52 20151107 105226 9.03 2.52 20151107 105227 9.06 2.51 20151107 105229 9.09 2.51 20151107 105230 9.11 2.51 20151107 105231 9.13 2.51 20151107 105232 9.15 2.51 20151107 105233 9.14 2.51 20151107 105234 9.12 2.51 20151107 105235 9.11 2.51 20151107 105236 9.10 2.50 20151107 105237 9.09 2.50 20151107 105238 9.09 2.50 20151107 105239 9.09 2.50 20151107 105240 9.09 2.50 20151107 105241 9.09 2.50 20151107 105242 9.10 2.50 20151107 105243 9.11 2.50 20151107 105244 9.12 2.50 20151107 105245 9.13 2.50 20151107 105246 9.15 2.50 20151107 105247 9.16 2.50 20151107 105248 9.18 2.50 20151107 105249 9.19 2.50 20151107 105250 9.21 2.50 20151107 105251 9.23 2.50 20151107 105252 9.24 2.50 20151107 105253 9.28 2.51 20151107 105254 9.31 2.51 20151107 105255 9.33 2.51 20151107 105256 9.35 2.51 20151107 105257 9.37 2.52 20151107 105258 9.38 2.52 20151107 105259 9.40 2.52 20151107 105300 9.41 2.52 20151107 105301 9.41 2.53 20151107 105302 9.42 2.53 20151107 105303 9.41 2.53 20151107 105304 9.38 2.53 20151107 105305 9.36 2.53 20151107 105306 9.33 2.53 20151107 105307 9.31 2.52 20151107 105308 9.28 2.52 20151107 105309 9.26 2.52 20151107 105310 9.23 2.52 20151107 105311 9.21 2.52 20151107 105312 9.18 2.52 20151107 105313 9.16 2.52 20151107 105314 9.14 2.51 20151107 105315 9.12 2.51 20151107 105316 9.10 2.51 20151107 105317 9.08 2.51 20151107 105318 9.06 2.51 20151107 105320 9.05 2.51 20151107 105321 9.04 2.51 20151107 105322 9.03 2.51 20151107 105323 9.02 2.51 20151107 105324 9.00 2.50 20151107 105325 9.00 2.50 20151107 105326 8.99 2.50 20151107 105327 8.98 2.50 20151107 105328 8.97 2.50 20151107 105329 8.95 2.50 20151107 105330 8.93 2.50 20151107 105331 8.91 2.50 20151107 105332 8.89 2.50 20151107 105333 8.86 2.50 20151107 105334 8.83 2.50 20151107 105335 8.85 2.50 20151107 105336 8.87 2.51 20151107 105337 8.90 2.51 20151107 105338 8.92 2.51 20151107 105339 8.95 2.52 20151107 105340 8.98 2.52 20151107 105341 9.01 2.52 20151107 105342 9.04 2.52 20151107 105343 9.08 2.53 20151107 105344 9.11 2.53 20151107 105345 9.15 2.53 20151107 105346 9.20 2.53 20151107 105347 9.24 2.53 20151107 105348 9.29 2.54 20151107 105349 9.34 2.54 20151107 105350 9.39 2.54 20151107 105351 9.44 2.54 20151107 105352 9.49 2.54 20151107 105353 9.53 2.55 20151107 105354 9.58 2.55 20151107 105355 9.60 2.55 20151107 105356 9.61 2.55 20151107 105357 9.62 2.55 20151107 105358 9.63 2.55 20151107 105359 9.64 2.54 20151107 105400 9.65 2.54 20151107 105401 9.66 2.54 20151107 105402 9.67 2.54 20151107 105403 9.68 2.54 20151107 105404 9.69 2.54 20151107 105405 9.69 2.54 20151107 105406 9.68 2.53 20151107 105407 9.67 2.53 20151107 105408 9.65 2.53 20151107 105410 9.64 2.53 20151107 105411 9.62 2.52 20151107 105412 9.60 2.52 20151107 105413 9.58 2.52 20151107 105414 9.56 2.51 20151107 105415 9.54 2.51 20151107 105416 9.51 2.51 20151107 105417 9.48 2.50 20151107 105418 9.45 2.50 20151107 105419 9.42 2.50 20151107 105420 9.38 2.49 20151107 105421 9.35 2.49 20151107 105422 9.31 2.48 20151107 105423 9.28 2.48 20151107 105424 9.24 2.47 20151107 105425 9.20 2.47 20151107 105426 9.17 2.46 20151107 105427 9.15 2.46 20151107 105428 9.13 2.46 20151107 105429 9.11 2.45 20151107 105430 9.09 2.45 20151107 105431 9.07 2.44 20151107 105432 9.06 2.44 20151107 105433 9.04 2.44 20151107 105434 9.02 2.43 20151107 105435 9.01 2.43 20151107 105436 8.99 2.43 20151107 105437 8.98 2.42 20151107 105438 8.97 2.42 20151107 105439 8.96 2.42 20151107 105440 8.94 2.41 20151107 105441 8.93 2.41 20151107 105442 8.91 2.41 20151107 105443 8.89 2.41 20151107 105444 8.87 2.40 20151107 105445 8.85 2.40 20151107 105446 8.83 2.40 20151107 105447 8.82 2.39 20151107 105448 8.81 2.39 20151107 105449 8.81 2.39 20151107 105450 8.80 2.39 20151107 105451 8.80 2.39 20151107 105452 8.79 2.39 20151107 105453 8.78 2.38 20151107 105454 8.78 2.38 20151107 105455 8.78 2.38 20151107 105456 8.78 2.38 20151107 105457 8.77 2.38 20151107 105458 8.77 2.38 20151107 105459 8.77 2.37 20151107 105501 8.76 2.37 20151107 105502 8.76 2.37 20151107 105503 8.75 2.37 20151107 105504 8.75 2.37 20151107 105505 8.74 2.36 20151107 105506 8.73 2.36 20151107 105507 8.73 2.36 20151107 105508 8.72 2.36 20151107 105509 8.70 2.35 20151107 105510 8.68 2.35 20151107 105511 8.66 2.35 20151107 105512 8.65 2.34 20151107 105513 8.63 2.34 20151107 105514 8.62 2.34 20151107 105515 8.61 2.34 20151107 105516 8.60 2.33 20151107 105517 8.59 2.33 20151107 105518 8.58 2.33 20151107 105519 8.58 2.33 20151107 105520 8.57 2.33 20151107 105521 8.56 2.33 20151107 105522 8.56 2.32 20151107 105523 8.55 2.32 20151107 105524 8.54 2.32 20151107 105525 8.54 2.32 20151107 105526 8.53 2.32 20151107 105527 8.52 2.32 20151107 105528 8.52 2.31 20151107 105529 8.49 2.31 20151107 105530 8.46 2.31 20151107 105531 8.43 2.31 20151107 105532 8.41 2.30 20151107 105533 8.38 2.30 20151107 105534 8.34 2.30 20151107 105535 8.31 2.30 20151107 105536 8.28 2.29 20151107 105537 8.24 2.29 20151107 105538 8.20 2.29 20151107 105539 8.17 2.29 20151107 105540 8.14 2.29 20151107 105541 8.11 2.28 20151107 105542 8.08 2.28 20151107 105543 8.05 2.28 20151107 105544 8.02 2.28 20151107 105545 7.99 2.27 20151107 105546 7.95 2.27 20151107 105547 7.93 2.27 20151107 105548 7.90 2.27 20151107 105549 7.87 2.26 20151107 105550 7.83 2.26 20151107 105552 7.79 2.26 20151107 105553 7.75 2.25 20151107 105554 7.71 2.25 20151107 105555 7.67 2.25 20151107 105556 7.63 2.24 20151107 105557 7.59 2.24 20151107 105558 7.55 2.24 20151107 105559 7.51 2.23 20151107 105600 7.47 2.23 20151107 105601 7.38 2.23 20151107 105602 7.30 2.22 20151107 105603 7.23 2.22 20151107 105604 7.15 2.22 20151107 105605 7.06 2.21 20151107 105606 6.97 2.21 20151107 105607 6.89 2.21 20151107 105608 6.80 2.20 20151107 105609 6.71 2.20 20151107 105610 6.64 2.20 20151107 105611 6.56 2.19 20151107 105612 6.48 2.19 20151107 105613 6.39 2.19 20151107 105614 6.31 2.19 20151107 105615 6.23 2.19 20151107 105616 6.16 2.19 20151107 105617 6.08 2.18 20151107 105618 6.00 2.18 20151107 105619 5.92 2.18 20151107 105620 5.83 2.18 20151107 105621 5.77 2.18 20151107 105622 5.74 2.18 20151107 105623 5.72 2.18 20151107 105624 5.70 2.18 20151107 105625 5.68 2.18 20151107 105626 5.66 2.17 20151107 105627 5.65 2.17 20151107 105628 5.63 2.17 20151107 105629 5.62 2.17 20151107 105630 5.60 2.17 20151107 105631 5.59 2.17 20151107 105632 5.61 2.17 20151107 105633 5.63 2.17 20151107 105634 5.65 2.17 20151107 105635 5.67 2.17 20151107 105636 5.69 2.18 20151107 105637 5.71 2.18 20151107 105638 5.72 2.18 20151107 105639 5.74 2.18 20151107 105640 5.76 2.18 20151107 105642 5.78 2.18 20151107 105643 5.80 2.18 20151107 105644 5.82 2.18 20151107 105645 5.84 2.18 20151107 105646 5.87 2.18 20151107 105647 5.89 2.18 20151107 105648 5.91 2.18 20151107 105649 5.93 2.18 20151107 105650 5.95 2.18 20151107 105651 5.97 2.18 20151107 105652 5.99 2.18 20151107 105653 6.00 2.18 20151107 105654 5.99 2.18 20151107 105655 5.99 2.18 20151107 105656 5.98 2.19 20151107 105657 5.98 2.19 20151107 105658 5.98 2.19 20151107 105659 5.98 2.19 20151107 105700 5.98 2.19 20151107 105701 5.98 2.19 20151107 105702 5.98 2.19 20151107 105703 5.99 2.19 20151107 105704 6.04 2.19 20151107 105705 6.09 2.20 20151107 105706 6.13 2.20 20151107 105707 6.18 2.20 20151107 105708 6.22 2.21 20151107 105709 6.26 2.21 20151107 105710 6.29 2.22 20151107 105711 6.32 2.22 20151107 105712 6.35 2.22 20151107 105713 6.38 2.23 20151107 105714 6.37 2.23 20151107 105715 6.35 2.23 20151107 105716 6.31 2.23 20151107 105717 6.27 2.24 20151107 105718 6.24 2.24 20151107 105719 6.19 2.24 20151107 105720 6.16 2.24 20151107 105721 6.11 2.24 20151107 105722 6.06 2.25 20151107 105723 6.01 2.25 20151107 105724 5.95 2.25 20151107 105725 5.90 2.25 20151107 105726 5.86 2.25 20151107 105727 5.80 2.26 20151107 105728 5.76 2.26 20151107 105729 5.71 2.26 20151107 105730 5.67 2.26 20151107 105731 5.62 2.27 20151107 105733 5.57 2.27 20151107 105734 5.53 2.27 20151107 105735 5.48 2.27 20151107 105736 5.44 2.27 20151107 105737 5.39 2.28 20151107 105738 5.34 2.28 20151107 105739 5.29 2.28 20151107 105740 5.25 2.29 20151107 105741 5.21 2.29 20151107 105742 5.17 2.29 20151107 105743 5.11 2.30 20151107 105744 5.06 2.30 20151107 105745 5.02 2.31 20151107 105746 4.97 2.31 20151107 105747 4.93 2.31 20151107 105748 4.88 2.32 20151107 105749 4.84 2.32 20151107 105750 4.80 2.32 20151107 105751 4.75 2.33 20151107 105752 4.71 2.33 20151107 105753 4.67 2.33 20151107 105754 4.63 2.34 20151107 105755 4.60 2.34 20151107 105756 4.56 2.34 20151107 105757 4.55 2.35 20151107 105758 4.56 2.35 20151107 105759 4.56 2.35 20151107 105800 4.57 2.36 20151107 105801 4.59 2.36 20151107 105802 4.60 2.37 20151107 105803 4.62 2.37 20151107 105804 4.63 2.38 20151107 105805 4.65 2.38 20151107 105806 4.67 2.39 20151107 105807 4.68 2.39 20151107 105808 4.68 2.39 20151107 105809 4.68 2.40 20151107 105810 4.68 2.40 20151107 105811 4.67 2.41 20151107 105812 4.67 2.41 20151107 105813 4.67 2.41 20151107 105814 4.66 2.42 20151107 105815 4.66 2.42 20151107 105816 4.65 2.42 20151107 105817 4.65 2.43 20151107 105818 4.61 2.43 20151107 105819 4.56 2.44 20151107 105820 4.51 2.44 20151107 105821 4.46 2.44 20151107 105823 4.41 2.45 20151107 105824 4.36 2.45 20151107 105825 4.31 2.46 20151107 105826 4.27 2.46 20151107 105827 4.23 2.46 20151107 105828 4.18 2.47 20151107 105829 4.14 2.47 20151107 105830 4.12 2.47 20151107 105831 4.08 2.48 20151107 105832 4.05 2.48 20151107 105833 4.02 2.48 20151107 105834 3.99 2.49 20151107 105835 3.95 2.49 20151107 105836 3.92 2.49 20151107 105837 3.89 2.49 20151107 105838 3.86 2.50 20151107 105839 3.82 2.50 20151107 105840 3.78 2.50 20151107 105841 3.75 2.51 20151107 105842 3.72 2.51 20151107 105843 3.68 2.51 20151107 105844 3.65 2.52 20151107 105845 3.63 2.52 20151107 105846 3.60 2.52 20151107 105847 3.57 2.53 20151107 105848 3.55 2.53 20151107 105849 3.53 2.53 20151107 105850 3.52 2.53 20151107 105851 3.51 2.54 20151107 105852 3.51 2.54 20151107 105853 3.51 2.54 20151107 105854 3.51 2.55 20151107 105855 3.51 2.55 20151107 105856 3.51 2.55 20151107 105857 3.51 2.56 20151107 105858 3.51 2.56 20151107 105900 3.52 2.57 20151107 105901 3.51 2.57 20151107 105902 3.49 2.57 20151107 105903 3.49 2.57 20151107 105904 3.48 2.58 20151107 105905 3.48 2.58 20151107 105906 3.48 2.58 20151107 105907 3.48 2.59 20151107 105910 3.51 2.60 20151107 105911 3.53 2.60 20151107 105912 3.55 2.60 20151107 105914 3.57 2.61 20151107 105915 3.60 2.61 20151107 105916 3.62 2.61 20151107 105917 3.64 2.62 20151107 105918 3.67 2.62 20151107 105919 3.70 2.62 20151107 105920 3.72 2.63 20151107 105921 3.75 2.63 20151107 105922 3.78 2.63 20151107 105923 3.81 2.64 20151107 105924 3.84 2.64 20151107 105925 3.87 2.64 20151107 105926 3.90 2.64 20151107 105927 3.94 2.65 20151107 105928 3.97 2.65 20151107 105929 4.01 2.65 20151107 105930 4.04 2.66 20151107 105931 4.06 2.66 20151107 105932 4.09 2.66 20151107 105933 4.12 2.67 20151107 105934 4.14 2.67 20151107 105935 4.15 2.67 20151107 105936 4.17 2.67 20151107 105937 4.19 2.68 20151107 105938 4.21 2.68 20151107 105939 4.22 2.68 20151107 105940 4.24 2.68 20151107 105941 4.26 2.68 20151107 105942 4.27 2.69 20151107 105943 4.30 2.69 20151107 105944 4.32 2.69 20151107 105945 4.33 2.69 20151107 105946 4.35 2.70 20151107 105947 4.37 2.70 20151107 105948 4.39 2.70 20151107 105949 4.41 2.71 20151107 105950 4.43 2.71 20151107 105951 4.46 2.71 20151107 105952 4.48 2.72 20151107 105953 4.50 2.72 20151107 105954 4.52 2.72 20151107 105955 4.56 2.73 20151107 105956 4.60 2.73 20151107 105957 4.65 2.73 20151107 105958 4.70 2.73 20151107 105959 4.74 2.73 20151107 110000 4.79 2.74 20151107 110001 4.84 2.74 20151107 110002 4.89 2.74 20151107 110003 4.96 2.74 20151107 110005 5.02 2.74 20151107 110006 5.08 2.75 20151107 110007 5.13 2.75 20151107 110008 5.16 2.75 20151107 110009 5.18 2.75 20151107 110010 5.20 2.75 20151107 110011 5.22 2.75 20151107 110012 5.23 2.76 20151107 110013 5.25 2.76 20151107 110014 5.26 2.76 20151107 110015 5.27 2.76 20151107 110016 5.28 2.76 20151107 110017 5.28 2.76 20151107 110018 5.30 2.76 20151107 110019 5.32 2.77 20151107 110020 5.35 2.77 20151107 110021 5.38 2.77 20151107 110022 5.40 2.77 20151107 110023 5.42 2.77 20151107 110024 5.45 2.78 20151107 110025 5.47 2.78 20151107 110026 5.49 2.78 20151107 110027 5.52 2.78 20151107 110028 5.54 2.78 20151107 110029 5.59 2.79 20151107 110030 5.65 2.79 20151107 110031 5.70 2.79 20151107 110032 5.75 2.79 20151107 110033 5.81 2.79 20151107 110034 5.87 2.80 20151107 110035 5.92 2.80 20151107 110036 5.98 2.80 20151107 110037 6.04 2.81 20151107 110038 6.10 2.81 20151107 110039 6.16 2.81 20151107 110040 6.23 2.82 20151107 110041 6.30 2.82 20151107 110042 6.37 2.82 20151107 110043 6.43 2.83 20151107 110044 6.50 2.83 20151107 110045 6.57 2.83 20151107 110046 6.64 2.84 20151107 110047 6.70 2.84 20151107 110048 6.77 2.84 20151107 110049 6.84 2.85 20151107 110050 6.90 2.85 20151107 110051 6.95 2.86 20151107 110052 7.01 2.87 20151107 110053 7.06 2.87 20151107 110055 7.12 2.88 20151107 110056 7.18 2.88 20151107 110057 7.23 2.89 20151107 110058 7.29 2.89 20151107 110059 7.34 2.90 20151107 110100 7.40 2.90 20151107 110101 7.45 2.91 20151107 110102 7.51 2.91 20151107 110103 7.55 2.92 20151107 110104 7.61 2.93 20151107 110105 7.66 2.94 20151107 110106 7.72 2.94 20151107 110107 7.77 2.95 20151107 110108 7.83 2.96 20151107 110109 7.88 2.96 20151107 110110 7.95 2.97 20151107 110111 8.00 2.98 20151107 110112 8.07 2.98 20151107 110113 8.12 2.99 20151107 110114 8.19 3.00 20151107 110115 8.24 3.00 20151107 110116 8.30 3.01 20151107 110117 8.36 3.02 20151107 110118 8.40 3.03 20151107 110119 8.44 3.03 20151107 110120 8.47 3.04 20151107 110121 8.51 3.05 20151107 110122 8.54 3.05 20151107 110123 8.57 3.06 20151107 110124 8.58 3.07 20151107 110125 8.58 3.07 20151107 110126 8.58 3.08 20151107 110127 8.58 3.08 20151107 110128 8.58 3.09 20151107 110129 8.59 3.10 20151107 110130 8.60 3.11 20151107 110131 8.61 3.11 20151107 110132 8.62 3.12 20151107 110133 8.64 3.13 20151107 110134 8.66 3.13 20151107 110135 8.68 3.14 20151107 110136 8.71 3.15 20151107 110137 8.72 3.15 20151107 110138 8.74 3.16 20151107 110139 8.76 3.17 20151107 110140 8.79 3.17 20151107 110141 8.80 3.18 20151107 110142 8.82 3.18 20151107 110143 8.83 3.19 20151107 110144 8.84 3.19 20151107 110146 8.87 3.20 20151107 110147 8.91 3.21 20151107 110148 8.97 3.21 20151107 110149 9.01 3.22 20151107 110150 9.06 3.23 20151107 110151 9.11 3.23 20151107 110152 9.16 3.24 20151107 110153 9.21 3.24 20151107 110154 9.24 3.25 20151107 110155 9.28 3.25 20151107 110156 9.33 3.26 20151107 110157 9.37 3.26 20151107 110158 9.40 3.27 20151107 110159 9.43 3.27 20151107 110200 9.47 3.28 20151107 110201 9.50 3.28 20151107 110202 9.53 3.29 20151107 110203 9.57 3.29 20151107 110204 9.60 3.30 20151107 110205 9.64 3.30 20151107 110206 9.66 3.30 20151107 110207 9.69 3.31 20151107 110208 9.73 3.31 20151107 110209 9.76 3.31 20151107 110210 9.78 3.31 20151107 110211 9.80 3.31 20151107 110212 9.81 3.31 20151107 110213 9.82 3.31 20151107 110214 9.82 3.31 20151107 110215 9.83 3.31 20151107 110216 9.84 3.31 20151107 110217 9.84 3.31 20151107 110218 9.83 3.31 20151107 110219 9.83 3.31 20151107 110220 9.83 3.31 20151107 110221 9.81 3.30 20151107 110222 9.80 3.30 20151107 110223 9.78 3.30 20151107 110224 9.77 3.29 20151107 110225 9.75 3.29 20151107 110226 9.74 3.28 20151107 110227 9.72 3.27 20151107 110228 9.70 3.27 20151107 110229 9.69 3.26 20151107 110230 9.66 3.25 20151107 110231 9.65 3.25 20151107 110232 9.63 3.24 20151107 110233 9.63 3.23 20151107 110234 9.61 3.22 20151107 110235 9.60 3.21 20151107 110237 9.59 3.21 20151107 110238 9.58 3.20 20151107 110239 9.59 3.19 20151107 110240 9.60 3.19 20151107 110241 9.61 3.18 20151107 110242 9.61 3.18 20151107 110243 9.62 3.17 20151107 110244 9.64 3.17 20151107 110245 9.63 3.16 20151107 110246 9.64 3.16 20151107 110247 9.63 3.15 20151107 110248 9.63 3.14 20151107 110249 9.61 3.14 20151107 110250 9.60 3.13 20151107 110251 9.57 3.12 20151107 110252 9.52 3.11 20151107 110253 9.49 3.10 20151107 110254 9.44 3.09 20151107 110255 9.40 3.08 20151107 110256 9.35 3.07 20151107 110257 9.28 3.06 20151107 110258 9.23 3.05 20151107 110259 9.16 3.04 20151107 110300 9.10 3.03 20151107 110301 9.04 3.02 20151107 110302 8.95 3.00 20151107 110303 8.87 2.99 20151107 110304 8.78 2.98 20151107 110305 8.71 2.97 20151107 110306 8.64 2.95 20151107 110307 8.57 2.94 20151107 110308 8.53 2.93 20151107 110309 8.49 2.92 20151107 110310 8.44 2.91 20151107 110311 8.40 2.90 20151107 110312 8.36 2.90 20151107 110313 8.31 2.89 20151107 110314 8.31 2.88 20151107 110315 8.29 2.87 20151107 110316 8.29 2.86 20151107 110317 8.29 2.86 20151107 110318 8.27 2.85 20151107 110319 8.24 2.84 20151107 110320 8.21 2.84 20151107 110321 8.17 2.83 20151107 110322 8.13 2.82 20151107 110323 8.10 2.82 20151107 110324 8.04 2.81 20151107 110325 7.98 2.80 20151107 110327 7.91 2.79 20151107 110328 7.83 2.79 20151107 110329 7.75 2.78 20151107 110330 7.69 2.77 20151107 110331 7.61 2.76 20151107 110332 7.55 2.76 20151107 110333 7.49 2.75 20151107 110334 7.43 2.75 20151107 110335 7.37 2.74 20151107 110336 7.31 2.74 20151107 110337 7.25 2.73 20151107 110338 7.20 2.73 20151107 110339 7.15 2.72 20151107 110340 7.09 2.72 20151107 110341 7.04 2.71 20151107 110342 7.00 2.70 20151107 110343 6.96 2.70 20151107 110344 6.92 2.69 20151107 110345 6.88 2.69 20151107 110346 6.84 2.69 20151107 110347 6.80 2.68 20151107 110348 6.76 2.68 20151107 110349 6.71 2.67 20151107 110350 6.67 2.67 20151107 110351 6.63 2.66 20151107 110352 6.59 2.66 20151107 110353 6.56 2.65 20151107 110354 6.53 2.65 20151107 110355 6.51 2.65 20151107 110356 6.49 2.65 20151107 110357 6.46 2.64 20151107 110358 6.44 2.64 20151107 110359 6.41 2.64 20151107 110400 6.39 2.64 20151107 110401 6.36 2.63 20151107 110402 6.34 2.63 20151107 110403 6.32 2.63 20151107 110404 6.31 2.63 20151107 110405 6.30 2.63 20151107 110406 6.29 2.62 20151107 110407 6.28 2.62 20151107 110408 6.27 2.62 20151107 110409 6.25 2.62 20151107 110410 6.24 2.62 20151107 110411 6.22 2.62 20151107 110412 6.21 2.61 20151107 110413 6.20 2.61 20151107 110414 6.20 2.61 20151107 110415 6.20 2.61 20151107 110416 6.20 2.61 20151107 110418 6.20 2.61 20151107 110419 6.20 2.60 20151107 110420 6.19 2.60 20151107 110421 6.19 2.60 20151107 110422 6.19 2.60 20151107 110423 6.20 2.60 20151107 110424 6.20 2.60 20151107 110425 6.21 2.59 20151107 110426 6.22 2.59 20151107 110427 6.24 2.59 20151107 110428 6.26 2.59 20151107 110429 6.27 2.59 20151107 110430 6.28 2.59 20151107 110431 6.28 2.59 20151107 110432 6.28 2.59 20151107 110433 6.29 2.59 20151107 110434 6.29 2.58 20151107 110435 6.29 2.58 20151107 110436 6.30 2.58 20151107 110437 6.30 2.58 20151107 110438 6.31 2.58 20151107 110439 6.32 2.58 20151107 110440 6.34 2.58 20151107 110441 6.34 2.58 20151107 110442 6.34 2.57 20151107 110443 6.34 2.57 20151107 110444 6.34 2.57 20151107 110445 6.34 2.57 20151107 110446 6.34 2.57 20151107 110447 6.35 2.57 20151107 110448 6.36 2.57 20151107 110449 6.37 2.57 20151107 110450 6.38 2.57 20151107 110451 6.38 2.57 20151107 110452 6.38 2.57 20151107 110453 6.39 2.57 20151107 110454 6.39 2.57 20151107 110455 6.37 2.57 20151107 110456 6.35 2.57 20151107 110457 6.33 2.57 20151107 110458 6.32 2.57 20151107 110459 6.30 2.57 20151107 110500 6.28 2.57 20151107 110501 6.27 2.57 20151107 110502 6.25 2.57 20151107 110503 6.23 2.57 20151107 110504 6.22 2.57 20151107 110505 6.21 2.57 20151107 110506 6.21 2.57 20151107 110508 6.20 2.57 20151107 110509 6.20 2.57 20151107 110510 6.20 2.57 20151107 110511 6.19 2.57 20151107 110512 6.20 2.57 20151107 110513 6.20 2.57 20151107 110514 6.21 2.57 20151107 110515 6.22 2.57 20151107 110516 6.23 2.57 20151107 110517 6.25 2.57 20151107 110518 6.27 2.57 20151107 110519 6.28 2.57 20151107 110520 6.26 2.57 20151107 110521 6.23 2.57 20151107 110522 6.20 2.57 20151107 110523 6.18 2.58 20151107 110524 6.16 2.58 20151107 110525 6.14 2.58 20151107 110526 6.12 2.58 20151107 110527 6.11 2.58 20151107 110528 6.09 2.58 20151107 110529 6.05 2.58 20151107 110530 6.03 2.58 20151107 110531 6.00 2.58 20151107 110532 5.97 2.58 20151107 110533 5.92 2.59 20151107 110534 5.87 2.59 20151107 110535 5.83 2.59 20151107 110536 5.78 2.59 20151107 110537 5.73 2.59 20151107 110538 5.68 2.59 20151107 110539 5.64 2.60 20151107 110540 5.60 2.60 20151107 110541 5.57 2.60 20151107 110542 5.55 2.60 20151107 110543 5.53 2.61 20151107 110544 5.52 2.61 20151107 110545 5.49 2.61 20151107 110546 5.46 2.61 20151107 110547 5.43 2.62 20151107 110548 5.39 2.62 20151107 110549 5.36 2.62 20151107 110550 5.33 2.62 20151107 110551 5.29 2.62 20151107 110552 5.26 2.63 20151107 110553 5.23 2.63 20151107 110554 5.20 2.63 20151107 110555 5.19 2.63 20151107 110556 5.18 2.64 20151107 110557 5.19 2.64 20151107 110559 5.22 2.65 20151107 110600 5.26 2.65 20151107 110601 5.30 2.65 20151107 110602 5.34 2.66 20151107 110603 5.38 2.66 20151107 110604 5.42 2.67 20151107 110605 5.46 2.67 20151107 110606 5.50 2.67 20151107 110607 5.52 2.68 20151107 110608 5.55 2.68 20151107 110609 5.57 2.68 20151107 110610 5.59 2.69 20151107 110611 5.61 2.69 20151107 110612 5.66 2.70 20151107 110613 5.71 2.70 20151107 110614 5.77 2.71 20151107 110615 5.83 2.71 20151107 110616 5.87 2.72 20151107 110617 5.92 2.72 20151107 110618 5.97 2.73 20151107 110619 6.01 2.73 20151107 110620 6.06 2.74 20151107 110621 6.12 2.75 20151107 110622 6.17 2.75 20151107 110623 6.22 2.76 20151107 110624 6.26 2.76 20151107 110625 6.30 2.77 20151107 110626 6.35 2.78 20151107 110627 6.39 2.78 20151107 110628 6.43 2.79 20151107 110629 6.47 2.79 20151107 110630 6.49 2.80 20151107 110631 6.53 2.80 20151107 110632 6.58 2.81 20151107 110633 6.63 2.82 20151107 110634 6.68 2.82 20151107 110635 6.73 2.83 20151107 110636 6.79 2.84 20151107 110637 6.81 2.84 20151107 110638 6.81 2.85 20151107 110639 6.81 2.86 20151107 110640 6.80 2.86 20151107 110641 6.80 2.87 20151107 110642 6.79 2.88 20151107 110643 6.78 2.88 20151107 110644 6.78 2.89 20151107 110645 6.79 2.90 20151107 110646 6.80 2.91 20151107 110647 6.81 2.91 20151107 110648 6.82 2.92 20151107 110650 6.84 2.93 20151107 110651 6.86 2.94 20151107 110652 6.89 2.95 20151107 110653 6.92 2.95 20151107 110654 6.94 2.96 20151107 110655 6.95 2.97 20151107 110656 6.96 2.97 20151107 110657 6.97 2.98 20151107 110658 6.96 2.99 20151107 110659 6.96 3.00 20151107 110700 6.95 3.01 20151107 110701 6.96 3.01 20151107 110702 6.96 3.02 20151107 110703 6.95 3.03 20151107 110704 6.94 3.04 20151107 110705 6.95 3.04 20151107 110706 6.97 3.05 20151107 110707 6.99 3.06 20151107 110708 7.03 3.07 20151107 110709 7.07 3.08 20151107 110710 7.11 3.09 20151107 110711 7.14 3.09 20151107 110712 7.18 3.10 20151107 110713 7.22 3.11 20151107 110714 7.25 3.12 20151107 110715 7.29 3.13 20151107 110716 7.33 3.14 20151107 110717 7.37 3.15 20151107 110718 7.42 3.16 20151107 110719 7.48 3.16 20151107 110720 7.55 3.17 20151107 110721 7.62 3.18 20151107 110722 7.68 3.19 20151107 110723 7.75 3.20 20151107 110724 7.81 3.21 20151107 110725 7.89 3.22 20151107 110726 7.96 3.23 20151107 110727 8.02 3.24 20151107 110728 8.10 3.25 20151107 110729 8.15 3.26 20151107 110730 8.22 3.27 20151107 110731 8.29 3.29 20151107 110732 8.32 3.29 20151107 110733 8.32 3.30 20151107 110734 8.31 3.31 20151107 110735 8.31 3.32 20151107 110736 8.31 3.33 20151107 110737 8.32 3.34 20151107 110738 8.35 3.36 20151107 110740 8.38 3.37 20151107 110741 8.41 3.38 20151107 110742 8.46 3.39 20151107 110743 8.52 3.40 20151107 110744 8.56 3.41 20151107 110745 8.61 3.43 20151107 110746 8.66 3.44 20151107 110747 8.72 3.45 20151107 110748 8.79 3.47 20151107 110749 8.86 3.48 20151107 110750 8.93 3.49 20151107 110751 9.00 3.51 20151107 110752 9.06 3.53 20151107 110753 9.13 3.54 20151107 110754 9.18 3.56 20151107 110755 9.25 3.58 20151107 110756 9.30 3.59 20151107 110757 9.37 3.61 20151107 110758 9.44 3.63 20151107 110759 9.52 3.64 20151107 110800 9.61 3.67 20151107 110801 9.68 3.68 20151107 110802 9.78 3.71 20151107 110803 9.87 3.73 20151107 110804 9.97 3.75 20151107 110805 10.07 3.77 20151107 110806 10.16 3.79 20151107 110807 10.27 3.82 20151107 110808 10.38 3.84 20151107 110809 10.49 3.86 20151107 110810 10.59 3.89 20151107 110811 10.70 3.91 20151107 110812 10.83 3.94 20151107 110813 10.94 3.97 20151107 110814 11.06 3.99 20151107 110815 11.17 4.02 20151107 110816 11.29 4.05 20151107 110817 11.41 4.08 20151107 110818 11.52 4.11 20151107 110819 11.63 4.13 20151107 110820 11.76 4.17 20151107 110821 11.87 4.19 20151107 110822 11.98 4.22 20151107 110823 12.12 4.25 20151107 110824 12.23 4.28 20151107 110825 12.35 4.30 20151107 110826 12.49 4.34 20151107 110827 12.61 4.36 20151107 110828 12.74 4.39 20151107 110829 12.87 4.42 20151107 110831 13.00 4.45 20151107 110832 13.11 4.48 20151107 110833 13.22 4.50 20151107 110834 13.34 4.53 20151107 110835 13.44 4.55 20151107 110836 13.55 4.58 20151107 110837 13.65 4.60 20151107 110838 13.76 4.62 20151107 110839 13.87 4.64 20151107 110840 13.98 4.66 20151107 110841 14.10 4.68 20151107 110842 14.23 4.71 20151107 110843 14.34 4.73 20151107 110844 14.46 4.75 20151107 110845 14.58 4.77 20151107 110846 14.69 4.78 20151107 110847 14.83 4.81 20151107 110848 14.93 4.83 20151107 110849 15.03 4.84 20151107 110850 15.15 4.85 20151107 110851 15.26 4.86 20151107 110852 15.39 4.87 20151107 110853 15.52 4.89 20151107 110854 15.64 4.90 20151107 110855 15.74 4.91 20151107 110856 15.84 4.92 20151107 110857 15.94 4.93 20151107 110858 16.03 4.94 20151107 110859 16.14 4.95 20151107 110900 16.26 4.97 20151107 110901 16.37 4.97 20151107 110902 16.48 4.98 20151107 110903 16.59 4.99 20151107 110904 16.69 5.00 20151107 110905 16.78 5.00 20151107 110906 16.87 5.00 20151107 110907 16.94 5.00 20151107 110908 17.01 5.00 20151107 110909 17.09 5.00 20151107 110910 17.18 5.00 20151107 110911 17.27 5.00 20151107 110912 17.36 5.00 20151107 110913 17.46 5.00 20151107 110914 17.55 5.00 20151107 110915 17.64 5.00 20151107 110916 17.75 5.00 20151107 110917 17.85 5.00 20151107 110918 17.93 5.00 20151107 110919 18.00 5.01 20151107 110920 18.05 5.02 20151107 110922 18.10 5.02 20151107 110923 18.14 5.01 20151107 110924 18.19 5.01 20151107 110925 18.21 5.00 20151107 110926 18.23 4.98 20151107 110927 18.26 4.97 20151107 110928 18.29 4.96 20151107 110929 18.31 4.94 20151107 110930 18.30 4.92 20151107 110931 18.26 4.89 20151107 110932 18.22 4.87 20151107 110933 18.18 4.84 20151107 110934 18.13 4.81 20151107 110935 18.08 4.77 20151107 110936 17.96 4.73 20151107 110937 17.86 4.70 20151107 110938 17.76 4.67 20151107 110939 17.61 4.62 20151107 110940 17.48 4.57 20151107 110941 17.32 4.52 20151107 110942 17.17 4.47 20151107 110943 17.03 4.42 20151107 110944 16.90 4.38 20151107 110945 16.76 4.33 20151107 110946 16.64 4.29 20151107 110947 16.50 4.25 20151107 110948 16.36 4.20 20151107 110949 16.24 4.17 20151107 110950 16.12 4.13 20151107 110951 16.00 4.09 20151107 110952 15.87 4.05 20151107 110953 15.76 4.02 20151107 110954 15.66 3.98 20151107 110955 15.55 3.95 20151107 110956 15.45 3.91 20151107 110957 15.31 3.85 20151107 110958 15.18 3.79 20151107 110959 15.09 3.75 20151107 111000 14.97 3.70 20151107 111001 14.86 3.65 20151107 111002 14.74 3.61 20151107 111003 14.64 3.57 20151107 111004 14.52 3.52 20151107 111005 14.40 3.47 20151107 111006 14.29 3.43 20151107 111007 14.18 3.36 20151107 111008 14.06 3.27 20151107 111009 13.96 3.18 20151107 111010 13.83 3.07 20151107 111012 13.71 2.96 20151107 111013 13.59 2.85 20151107 111014 13.43 2.71 20151107 111015 13.29 2.58 20151107 111016 13.07 2.43 20151107 111017 12.85 2.29 20151107 111018 12.70 2.17 20151107 111019 12.52 2.06 20151107 111020 12.38 1.97 20151107 111021 12.22 1.86 20151107 111022 12.06 1.76 20151107 111023 11.95 1.67 20151107 111024 11.81 1.60 20151107 111025 11.72 1.54 20151107 111026 11.62 1.47 20151107 111027 11.55 1.42 20151107 111028 11.46 1.36 20151107 111029 11.39 1.32 20151107 111030 11.30 1.26 20151107 111031 11.24 1.23 20151107 111032 11.19 1.18 20151107 111033 11.12 1.14 20151107 111034 10.90 1.08 20151107 111035 10.68 1.03 20151107 111036 10.14 0.98 20151107 111037 9.76 0.95 20151107 111038 9.34 0.91 20151107 111039 9.04 0.88 20151107 111040 8.79 0.85 20151107 111041 8.56 0.82 20151107 111042 8.42 0.79 20151107 111043 8.34 0.77 20151107 111044 8.36 0.76 20151107 111045 8.41 0.76 20151107 111046 8.51 0.74 20151107 111047 8.61 0.74 20151107 111048 8.75 0.72 20151107 112150 15.27 3.48 20151107 112152 15.42 3.54 20151107 112200 15.82 3.75 20151107 112202 15.95 3.77 20151107 112203 16.02 3.78 20151107 112204 16.08 3.77 20151107 112205 16.13 3.75 20151107 112207 16.18 3.70 20151107 112208 16.23 3.71 20151107 112209 16.30 3.74 20151107 112210 16.34 3.76 20151107 112211 16.38 3.79 20151107 112212 16.43 3.82 20151107 112213 16.46 3.85 20151107 112214 16.47 3.88 20151107 112215 16.48 3.91 20151107 112216 16.45 3.92 20151107 112217 16.43 3.95 20151107 112218 16.45 4.02 20151107 112219 16.48 4.08 20151107 112220 16.51 4.15 20151107 112221 16.54 4.23 20151107 112222 16.57 4.30 20151107 112223 16.66 4.37 20151107 112224 16.74 4.44 20151107 112225 16.84 4.51 20151107 112226 16.94 4.56 20151107 112227 17.03 4.61 20151107 112228 17.14 4.66 20151107 112229 17.24 4.70 20151107 112230 17.36 4.73 20151107 112231 17.51 4.78 20151107 112232 17.65 4.81 20151107 112233 17.81 4.86 20151107 112234 17.95 4.90 20151107 112235 18.13 4.95 20151107 112236 18.29 5.00 20151107 112237 18.48 5.05 20151107 112238 18.56 5.06 20151107 112239 18.65 5.07 20151107 112240 18.72 5.08 20151107 112241 18.80 5.09 20151107 112243 18.86 5.10 20151107 112244 18.94 5.11 20151107 112245 18.98 5.12 20151107 112246 18.99 5.12 20151107 112247 18.85 5.11 20151107 112248 18.74 5.11 20151107 112249 18.63 5.10 20151107 112250 18.53 5.10 20151107 112251 18.45 5.10 20151107 112252 18.36 5.10 20151107 112253 18.29 5.11 20151107 112254 18.23 5.12 20151107 112255 18.21 5.13 20151107 112256 18.20 5.14 20151107 112257 18.20 5.16 20151107 112258 18.20 5.15 20151107 112259 18.18 5.13 20151107 112300 18.17 5.10 20151107 112301 18.17 5.08 20151107 112302 18.16 5.06 20151107 112303 18.16 5.03 20151107 112304 18.16 5.01 20151107 112305 18.16 4.98 20151107 112306 18.15 4.95 20151107 112307 18.16 4.92 20151107 112308 18.16 4.90 20151107 112309 18.16 4.87 20151107 112310 18.16 4.85 20151107 112311 18.16 4.83 20151107 112312 18.15 4.81 20151107 112313 18.14 4.80 20151107 112314 18.12 4.79 20151107 112315 18.11 4.77 20151107 112316 18.09 4.76 20151107 112317 18.07 4.74 20151107 112318 18.04 4.73 20151107 112319 18.02 4.71 20151107 112320 17.99 4.70 20151107 112321 17.95 4.68 20151107 112322 17.92 4.66 20151107 112323 17.88 4.65 20151107 112324 17.84 4.63 20151107 112325 17.80 4.60 20151107 112326 17.77 4.58 20151107 112327 17.74 4.55 20151107 112328 17.73 4.53 20151107 112329 17.72 4.51 20151107 112330 17.71 4.49 20151107 112331 17.71 4.47 20151107 112332 17.70 4.45 20151107 112334 17.69 4.42 20151107 112335 17.68 4.40 20151107 112336 17.67 4.38 20151107 112337 17.68 4.36 20151107 112338 17.70 4.35 20151107 112339 17.72 4.33 20151107 112340 17.74 4.31 20151107 112341 17.74 4.29 20151107 112342 17.75 4.27 20151107 112343 17.75 4.25 20151107 112344 17.74 4.23 20151107 112345 17.73 4.21 20151107 112346 17.66 4.18 20151107 112347 17.60 4.16 20151107 112348 17.53 4.13 20151107 112349 17.45 4.10 20151107 112350 17.41 4.08 20151107 112351 17.38 4.05 20151107 112352 17.34 4.02 20151107 112353 17.31 4.00 20151107 112354 17.27 3.98 20151107 112355 17.22 3.95 20151107 112356 17.15 3.92 20151107 112357 17.10 3.90 20151107 112358 17.03 3.87 20151107 112359 16.96 3.84 20151107 112400 16.90 3.82 20151107 112401 16.82 3.79 20151107 112402 16.76 3.77 20151107 112403 16.66 3.73 20151107 112404 16.58 3.70 20151107 112405 16.51 3.67 20151107 112406 16.41 3.64 20151107 112407 16.34 3.61 20151107 112408 16.25 3.58 20151107 112409 16.18 3.55 20151107 112410 16.09 3.52 20151107 112411 16.02 3.49 20151107 112412 15.95 3.47 20151107 112413 15.92 3.45 20151107 112414 15.89 3.43 20151107 112415 15.84 3.42 20151107 112416 15.79 3.40 20151107 112417 15.74 3.39 20151107 112418 15.68 3.37 20151107 112419 15.64 3.36 20151107 112420 15.59 3.35 20151107 112421 15.54 3.33 20151107 112422 15.50 3.32 20151107 112424 15.46 3.31 20151107 112425 15.42 3.29 20151107 112426 15.37 3.27 20151107 112427 15.32 3.25 20151107 112428 15.28 3.24 20151107 112429 15.24 3.22 20151107 112430 15.19 3.20 20151107 112431 15.15 3.19 20151107 112432 15.11 3.17 20151107 112433 15.05 3.16 20151107 112434 14.99 3.15 20151107 112435 14.93 3.13 20151107 112436 14.86 3.12 20151107 112437 14.80 3.10 20151107 112438 14.74 3.09 20151107 112439 14.67 3.07 20151107 112440 14.62 3.06 20151107 112441 14.56 3.05 20151107 112442 14.51 3.04 20151107 112443 14.45 3.02 20151107 112444 14.39 3.01 20151107 112445 14.33 3.00 20151107 112446 14.28 2.99 20151107 112447 14.23 2.97 20151107 112448 14.18 2.96 20151107 112449 14.13 2.95 20151107 112450 14.09 2.94 20151107 112451 14.05 2.93 20151107 112452 13.99 2.92 20151107 112453 13.93 2.92 20151107 112454 13.88 2.91 20151107 112455 13.82 2.90 20151107 112456 13.77 2.89 20151107 112457 13.72 2.89 20151107 112458 13.67 2.88 20151107 112459 13.63 2.88 20151107 112500 13.58 2.87 20151107 112501 13.54 2.86 20151107 112502 13.49 2.86 20151107 112503 13.44 2.86 20151107 112504 13.40 2.86 20151107 112505 13.36 2.86 20151107 112506 13.32 2.86 20151107 112507 13.28 2.86 20151107 112508 13.25 2.86 20151107 112509 13.21 2.86 20151107 112510 13.18 2.86 20151107 112511 13.14 2.86 20151107 112512 13.11 2.86 20151107 112513 13.09 2.86 20151107 112515 13.08 2.86 20151107 112516 13.06 2.86 20151107 112517 13.04 2.86 20151107 112518 13.02 2.86 20151107 112519 13.00 2.86 20151107 112520 12.99 2.86 20151107 112521 12.97 2.86 20151107 112522 12.96 2.86 20151107 112523 12.94 2.86 20151107 112524 12.94 2.85 20151107 112525 12.94 2.85 20151107 112526 12.94 2.85 20151107 112527 12.95 2.84 20151107 112528 12.94 2.84 20151107 112529 12.93 2.83 20151107 112530 12.92 2.82 20151107 112531 12.91 2.81 20151107 112532 12.89 2.80 20151107 112533 12.87 2.79 20151107 112534 12.85 2.78 20151107 112535 12.83 2.77 20151107 112536 12.80 2.75 20151107 112537 12.76 2.74 20151107 112538 12.73 2.73 20151107 112539 12.70 2.71 20151107 112540 12.67 2.70 20151107 112541 12.62 2.69 20151107 112542 12.59 2.67 20151107 112543 12.55 2.66 20151107 112544 12.51 2.65 20151107 112545 12.47 2.63 20151107 112546 12.42 2.62 20151107 112547 12.35 2.60 20151107 112548 12.28 2.59 20151107 112549 12.23 2.58 20151107 112550 12.16 2.57 20151107 112551 12.10 2.56 20151107 112552 12.05 2.55 20151107 112553 11.99 2.54 20151107 112554 11.95 2.53 20151107 112555 11.90 2.52 20151107 112556 11.86 2.51 20151107 112557 11.82 2.50 20151107 112558 11.77 2.49 20151107 112559 11.72 2.48 20151107 112600 11.68 2.47 20151107 112601 11.64 2.47 20151107 112602 11.58 2.46 20151107 112603 11.52 2.45 20151107 112605 11.44 2.44 20151107 112606 11.36 2.43 20151107 112607 11.30 2.42 20151107 112608 11.21 2.41 20151107 112609 11.15 2.40 20151107 112610 11.08 2.39 20151107 112611 10.99 2.38 20151107 112612 10.92 2.38 20151107 112613 10.85 2.37 20151107 112614 10.76 2.36 20151107 112615 10.68 2.36 20151107 112616 10.61 2.35 20151107 112617 10.52 2.34 20151107 112618 10.44 2.34 20151107 112619 10.36 2.33 20151107 112620 10.30 2.33 20151107 112621 10.22 2.33 20151107 112622 10.10 2.32 20151107 112623 10.01 2.32 20151107 112624 9.91 2.32 20151107 112625 9.83 2.32 20151107 112626 9.73 2.31 20151107 112627 9.61 2.31 20151107 112628 9.51 2.31 20151107 112629 9.40 2.30 20151107 112630 9.30 2.30 20151107 112631 9.19 2.30 20151107 112632 9.08 2.29 20151107 112633 9.00 2.29 20151107 112634 8.90 2.29 20151107 112635 8.81 2.29 20151107 112636 8.72 2.29 20151107 112637 8.61 2.29 20151107 112638 8.50 2.29 20151107 112639 8.34 2.29 20151107 112640 8.20 2.29 20151107 112641 8.04 2.29 20151107 112642 7.90 2.29 20151107 112643 7.75 2.29 20151107 112644 7.57 2.29 20151107 112645 7.44 2.29 20151107 112646 7.30 2.29 20151107 112647 7.18 2.29 20151107 112648 7.04 2.30 20151107 112649 6.93 2.30 20151107 112650 6.85 2.31 20151107 112651 6.78 2.31 20151107 112652 6.72 2.32 20151107 112653 6.64 2.32 20151107 112654 6.59 2.33 20151107 112656 6.52 2.33 20151107 112657 6.47 2.34 20151107 112658 6.42 2.34 20151107 112659 6.38 2.35 20151107 112700 6.34 2.35 20151107 112701 6.31 2.36 20151107 112702 6.27 2.36 20151107 112703 6.23 2.37 20151107 112704 6.20 2.37 20151107 112705 6.15 2.38 20151107 112706 6.10 2.38 20151107 112707 6.04 2.39 20151107 112708 6.00 2.39 20151107 112709 5.93 2.40 20151107 112710 5.89 2.40 20151107 112711 5.83 2.41 20151107 112712 5.80 2.41 20151107 112713 5.75 2.42 20151107 112714 5.73 2.42 20151107 112715 5.69 2.43 20151107 112716 5.65 2.43 20151107 112717 5.60 2.44 20151107 112718 5.57 2.44 20151107 112719 5.52 2.45 20151107 112720 5.48 2.45 20151107 112721 5.43 2.45 20151107 112722 5.39 2.46 20151107 112723 5.32 2.46 20151107 112724 5.32 2.47 20151107 112725 5.33 2.47 20151107 112726 5.34 2.48 20151107 112727 5.34 2.48 20151107 112728 5.33 2.49 20151107 112729 5.33 2.49 20151107 112730 5.32 2.49 20151107 112731 5.31 2.50 20151107 112732 5.30 2.50 20151107 112733 5.27 2.50 20151107 112734 5.25 2.51 20151107 112735 5.26 2.51 20151107 112736 5.30 2.51 20151107 112737 5.33 2.52 20151107 112738 5.34 2.52 20151107 112739 5.36 2.52 20151107 112740 5.38 2.53 20151107 112741 5.40 2.53 20151107 112742 5.43 2.53 20151107 112743 5.46 2.53 20151107 112744 5.49 2.54 20151107 112745 5.53 2.54 20151107 112747 5.55 2.54 20151107 112748 5.56 2.54 20151107 112749 5.60 2.55 20151107 112750 5.64 2.55 20151107 112751 5.69 2.55 20151107 112752 5.75 2.56 20151107 112753 5.83 2.56 20151107 112754 5.90 2.57 20151107 112755 5.99 2.57 20151107 112756 6.07 2.57 20151107 112757 6.16 2.58 20151107 112758 6.23 2.58 20151107 112759 6.25 2.58 20151107 112800 6.29 2.58 20151107 112801 6.34 2.59 20151107 112802 6.39 2.59 20151107 112803 6.46 2.59 20151107 112804 6.52 2.59 20151107 112805 6.60 2.59 20151107 112806 6.66 2.59 20151107 112807 6.71 2.59 20151107 112808 6.77 2.60 20151107 112809 6.77 2.60 20151107 112810 6.76 2.60 20151107 112811 6.73 2.60 20151107 112812 6.74 2.60 20151107 112813 6.73 2.60 20151107 112814 6.76 2.60 20151107 112815 6.77 2.60 20151107 112816 6.80 2.60 20151107 112817 6.83 2.60 20151107 112818 6.88 2.60 20151107 112819 6.93 2.60 20151107 112820 6.90 2.59 20151107 112821 6.85 2.59 20151107 112822 6.79 2.59 20151107 112823 6.74 2.58 20151107 112824 6.72 2.58 20151107 112825 6.69 2.57 20151107 112826 6.68 2.57 20151107 112827 6.67 2.57 20151107 112828 6.67 2.56 20151107 112829 6.68 2.56 20151107 112830 6.70 2.55 20151107 112831 6.72 2.55 20151107 112832 6.75 2.54 20151107 112833 6.78 2.54 20151107 112834 6.80 2.53 20151107 112835 6.81 2.52 20151107 112837 6.83 2.52 20151107 112838 6.86 2.51 20151107 112839 6.89 2.50 20151107 112840 6.92 2.49 20151107 112841 6.97 2.49 20151107 112842 7.02 2.48 20151107 112843 7.04 2.47 20151107 112844 7.07 2.46 20151107 112845 7.09 2.46 20151107 112846 7.13 2.45 20151107 112847 7.16 2.44 20151107 112848 7.20 2.44 20151107 112849 7.26 2.43 20151107 112850 7.30 2.42 20151107 112851 7.36 2.41 20151107 112852 7.43 2.41 20151107 112853 7.48 2.40 20151107 112854 7.53 2.39 20151107 112855 7.58 2.39 20151107 112856 7.63 2.38 20151107 112857 7.68 2.38 20151107 112858 7.74 2.38 20151107 112859 7.79 2.37 20151107 112900 7.84 2.37 20151107 112901 7.90 2.36 20151107 112902 7.97 2.36 20151107 112903 8.02 2.35 20151107 112904 8.08 2.35 20151107 112905 8.13 2.34 20151107 112906 8.19 2.34 20151107 112907 8.24 2.34 20151107 112908 8.29 2.33 20151107 112909 8.34 2.33 20151107 112910 8.39 2.33 20151107 112911 8.43 2.32 20151107 112912 8.47 2.32 20151107 112913 8.51 2.32 20151107 112914 8.56 2.32 20151107 112915 8.58 2.31 20151107 112916 8.56 2.31 20151107 112917 8.54 2.31 20151107 112918 8.52 2.31 20151107 112919 8.51 2.30 20151107 112920 8.50 2.30 20151107 112921 8.48 2.30 20151107 112922 8.45 2.30 20151107 112923 8.44 2.30 20151107 112924 8.42 2.30 20151107 112925 8.39 2.29 20151107 112926 8.38 2.29 20151107 112928 8.36 2.29 20151107 112929 8.34 2.30 20151107 112930 8.33 2.30 20151107 112931 8.32 2.30 20151107 112932 8.31 2.30 20151107 112933 8.31 2.30 20151107 112934 8.30 2.30 20151107 112935 8.29 2.31 20151107 112936 8.30 2.31 20151107 112937 8.29 2.31 20151107 112938 8.28 2.31 20151107 112939 8.28 2.31 20151107 112940 8.27 2.32 20151107 112941 8.27 2.32 20151107 112942 8.27 2.32 20151107 112943 8.28 2.32 20151107 112944 8.28 2.33 20151107 112945 8.29 2.33 20151107 112946 8.31 2.33 20151107 112947 8.32 2.34 20151107 112948 8.35 2.34 20151107 112949 8.39 2.35 20151107 112950 8.45 2.36 20151107 112951 8.50 2.37 20151107 112952 8.55 2.38 20151107 112953 8.60 2.39 20151107 112954 8.62 2.40 20151107 112955 8.64 2.40 20151107 112956 8.67 2.41 20151107 112957 8.71 2.42 20151107 112958 8.74 2.43 20151107 112959 8.78 2.44 20151107 113000 8.83 2.45 20151107 113001 8.88 2.46 20151107 113002 8.93 2.48 20151107 113003 8.99 2.49 20151107 113004 9.06 2.50 20151107 113005 9.13 2.52 20151107 113006 9.21 2.53 20151107 113007 9.30 2.55 20151107 113008 9.40 2.56 20151107 113009 9.48 2.58 20151107 113010 9.54 2.59 20151107 113011 9.57 2.59 20151107 113012 9.59 2.60 20151107 113013 9.63 2.61 20151107 113014 9.68 2.62 20151107 113015 9.72 2.62 20151107 113016 9.78 2.63 20151107 113017 9.85 2.64 20151107 113019 9.92 2.65 20151107 113020 9.98 2.66 20151107 113021 10.03 2.66 20151107 113022 10.04 2.66 20151107 113023 10.05 2.65 20151107 113024 10.06 2.65 20151107 113025 10.07 2.65 20151107 113026 10.07 2.64 20151107 113027 10.08 2.64 20151107 113028 10.08 2.64 20151107 113029 10.08 2.63 20151107 113030 10.08 2.62 20151107 113031 10.09 2.62 20151107 113032 10.05 2.60 20151107 113033 10.01 2.59 20151107 113034 9.96 2.57 20151107 113035 9.93 2.56 20151107 113036 9.89 2.54 20151107 113037 9.85 2.53 20151107 113038 9.82 2.52 20151107 113039 9.78 2.51 20151107 113040 9.75 2.50 20151107 113041 9.72 2.48 20151107 113042 9.67 2.47 20151107 113043 9.52 2.45 20151107 113044 9.37 2.42 20151107 113045 9.22 2.40 20151107 113046 9.09 2.38 20151107 113047 8.93 2.36 20151107 113048 8.76 2.33 20151107 113049 8.60 2.31 20151107 113050 8.46 2.29 20151107 113051 8.30 2.27 20151107 113052 8.13 2.25 20151107 113053 7.85 2.18 20151107 113054 7.60 2.12 20151107 113055 7.32 2.05 20151107 113056 7.06 1.98 20151107 113057 6.82 1.91 20151107 113058 6.65 1.86 20151107 113059 6.45 1.80 20151107 113100 6.27 1.74 20151107 113101 6.12 1.69 20151107 113102 6.00 1.65 20151107 114633 4.44 0.53 20151107 114634 4.43 0.53 20151107 114635 4.44 0.54 20151107 114637 4.47 0.55 20151107 114638 4.51 0.55 20151107 114639 4.54 0.56 20151107 114640 4.57 0.57 20151107 114642 4.59 0.57 20151107 114643 4.57 0.57 20151107 114645 4.49 0.57 20151107 114647 4.44 0.57 20151107 114648 4.42 0.57 20151107 114649 4.42 0.57 20151107 114650 4.42 0.57 20151107 114652 4.46 0.57 20151107 114653 4.49 0.58 20151107 114654 4.50 0.58 20151107 114655 4.53 0.58 20151107 114656 4.56 0.58 20151107 114657 4.58 0.58 20151107 114659 4.59 0.58 20151107 114701 4.59 0.58 20151107 115149 2.40 0.19 20151107 115154 2.98 0.18 20151107 115155 2.93 0.18 20151107 115158 2.89 0.17 20151107 115200 2.96 0.16 20151107 115202 2.98 0.16 20151107 115206 2.58 0.15 20151107 115207 2.50 0.15 20151107 115209 2.30 0.14 20151107 115210 2.24 0.13 20151107 115211 2.19 0.13 20151107 121557 8.41 1.03 20151107 121558 8.16 1.06 20151107 121559 7.99 1.09 20151107 121600 7.87 1.12 20151107 121601 7.84 1.15 20151107 121602 8.13 1.21 20151107 121603 8.46 1.26 20151107 121604 8.88 1.32 20151107 121605 9.32 1.39 20151107 121606 9.79 1.46 20151107 121607 10.29 1.53 20151107 121608 10.87 1.61 20151107 121609 11.42 1.69 20151107 121610 11.95 1.77 20151107 121611 12.46 1.85 20151107 121612 12.94 1.92 20151107 121613 13.06 1.95 20151107 121614 12.70 1.90 20151107 121615 12.32 1.84 20151107 121616 11.93 1.78 20151107 121617 11.48 1.72 20151107 121619 9.89 1.51 20151107 121620 8.84 1.37 20151107 121621 7.95 1.26 20151107 121622 7.02 1.14 20151107 121624 6.16 1.03 20151107 121631 6.46 0.97 20151107 121632 6.93 1.00 20151107 121633 7.38 1.02 20151107 121634 7.74 1.04 20151107 121635 8.08 1.04 20151107 121636 8.33 1.04 20151107 121707 11.49 0.79 20151107 121708 11.54 0.82 20151107 121709 11.46 0.85 20151107 121710 11.27 0.88 20151107 121711 10.91 0.89 20151107 121712 10.46 0.91 20151107 121722 11.05 1.65 20151107 121723 11.90 1.76 20151107 121724 12.66 1.87 20151107 121725 13.36 1.97 20151107 121726 13.99 2.07 20151107 121727 14.22 2.15 20151107 121728 14.40 2.22 20151107 121729 14.60 2.30 20151107 121730 14.76 2.37 20151107 121731 14.94 2.44 20151107 121732 15.15 2.52 20151107 121733 15.28 2.57 20151107 121734 15.49 2.63 20151107 121735 15.67 2.68 20151107 121736 15.87 2.74 20151107 121737 16.07 2.79 20151107 121738 16.24 2.85 20151107 121740 16.43 2.90 20151107 121741 16.30 2.94 20151107 121742 16.03 2.96 20151107 121743 15.81 2.97 20151107 121744 15.61 3.00 20151107 121745 15.38 3.02 20151107 121746 15.19 3.05 20151107 121747 14.98 3.06 20151107 121748 13.90 3.06 20151107 121749 12.87 3.04 20151107 121750 11.78 3.01 20151107 121751 10.91 2.99 20151107 121752 10.05 2.97 20151107 121753 9.17 2.94 20151107 121755 7.89 2.94 20151107 121756 7.19 2.96 20151107 121757 6.74 2.98 20151107 121758 6.25 3.00 20151107 121759 5.89 3.02 20151107 121800 5.39 3.04 20151107 121801 5.17 3.07 20151107 121802 4.82 3.11 20151107 121803 4.23 3.16 20151107 121804 3.59 3.21 20151107 121805 2.99 3.26 20151107 121806 2.57 3.31 20151107 121807 2.50 3.38 20151107 121808 2.94 3.45 20151107 121809 4.26 3.54 20151107 121811 7.25 3.75 20151107 121812 8.93 3.87 20151107 121813 10.42 3.98 20151107 121814 12.13 4.12 20151107 121815 13.59 4.25 20151107 121816 14.78 4.39 20151107 121817 15.78 4.53 20151107 121818 16.62 4.65 20151107 121819 17.50 4.78 20151107 121820 18.31 4.89 20151107 121821 18.91 4.99 20151107 121822 19.58 5.09 20151107 121823 19.79 5.13 20151107 121824 19.86 5.16 20151107 121825 19.93 5.18 20151107 121826 19.96 5.20 20151107 121827 19.95 5.21 20151107 121828 19.92 5.22 20151107 121829 19.85 5.22 20151107 121831 19.52 5.16 20151107 121832 19.15 5.08 20151107 121833 18.82 5.00 20151107 121834 18.49 4.92 20151107 121835 18.22 4.86 20151107 121837 17.69 4.72 20151107 121838 17.47 4.66 20151107 121839 17.25 4.59 20151107 121840 17.04 4.52 20151107 121841 16.82 4.45 20151107 121842 16.65 4.40 20151107 121843 16.43 4.34 20151107 121844 16.14 4.26 20151107 121845 15.78 4.19 20151107 121846 15.42 4.12 20151107 121847 14.99 4.04 20151107 121848 14.54 3.96 20151107 121849 14.11 3.89 20151107 121850 13.72 3.83 20151107 121851 13.29 3.76 20151107 121852 12.84 3.69 20151107 121853 12.42 3.62 20151107 121854 11.96 3.56 20151107 121855 11.58 3.52 20151107 121856 11.12 3.47 20151107 121857 10.69 3.42 20151107 121858 10.30 3.40 20151107 121859 9.90 3.37 20151107 121900 9.60 3.35 20151107 121901 9.25 3.33 20151107 121902 8.98 3.32 20151107 121903 8.74 3.31 20151107 121904 8.50 3.29 20151107 121905 8.30 3.28 20151107 121906 8.15 3.27 20151107 121907 7.99 3.26 20151107 121908 7.85 3.25 20151107 121909 7.73 3.25 20151107 121910 7.65 3.24 20151107 121911 7.59 3.23 20151107 121912 7.52 3.23 20151107 121913 7.42 3.22 20151107 121914 7.31 3.21 20151107 121915 7.17 3.21 20151107 121916 7.01 3.20 20151107 121917 6.84 3.19 20151107 121918 6.63 3.18 20151107 121919 6.40 3.17 20151107 121921 6.20 3.16 20151107 121922 5.96 3.15 20151107 121923 5.72 3.14 20151107 121924 5.48 3.13 20151107 121925 5.27 3.12 20151107 121926 5.08 3.11 20151107 121927 4.99 3.09 20151107 121928 4.91 3.08 20151107 121929 4.83 3.07 20151107 121930 4.77 3.05 20151107 121931 4.75 3.04 20151107 121932 4.74 3.03 20151107 121933 4.76 3.02 20151107 121934 4.82 3.00 20151107 121935 4.93 2.99 20151107 121936 5.07 2.98 20151107 121937 5.33 2.97 20151107 121938 5.59 2.96 20151107 121939 5.81 2.95 20151107 121940 5.99 2.95 20151107 121941 6.13 2.94 20151107 121942 6.23 2.94 20151107 121943 6.28 2.95 20151107 121944 6.26 2.98 20151107 121945 6.45 3.00 20151107 121946 6.96 3.04 20151107 121947 7.82 3.08 20151107 121948 9.01 3.13 20151107 121949 10.52 3.19 20151107 121950 11.64 3.23 20151107 121951 12.88 3.29 20151107 121952 13.80 3.35 20151107 121953 14.42 3.40 20151107 121954 14.94 3.45 20151107 121955 15.45 3.51 20151107 121956 15.90 3.56 20151107 121957 16.24 3.61 20151107 121958 16.55 3.66 20151107 121959 16.78 3.72 20151107 122000 16.91 3.77 20151107 122001 16.99 3.80 20151107 122002 17.07 3.82 20151107 122003 17.14 3.84 20151107 122004 17.22 3.85 20151107 122005 17.28 3.87 20151107 122006 17.33 3.88 20151107 122007 17.38 3.89 20151107 122008 17.42 3.90 20151107 122009 17.45 3.90 20151107 122010 17.43 3.89 20151107 122012 17.39 3.85 20151107 122013 17.35 3.82 20151107 122014 17.30 3.78 20151107 122015 17.24 3.74 20151107 122016 17.17 3.72 20151107 122017 17.10 3.70 20151107 122019 16.99 3.68 20151107 122020 16.91 3.70 20151107 122021 16.85 3.71 20151107 122022 16.78 3.73 20151107 122023 16.71 3.74 20151107 122024 16.63 3.74 20151107 122025 16.56 3.75 20151107 122026 16.49 3.76 20151107 122027 16.41 3.76 20151107 122028 16.33 3.74 20151107 122029 16.24 3.72 20151107 122030 16.15 3.70 20151107 122031 16.04 3.67 20151107 122032 15.94 3.65 20151107 122033 15.83 3.63 20151107 122034 15.73 3.61 20151107 122035 15.61 3.59 20151107 122036 15.48 3.57 20151107 122037 15.36 3.56 20151107 122038 15.23 3.54 20151107 122039 15.07 3.52 20151107 122040 14.88 3.50 20151107 122041 14.73 3.47 20151107 122042 14.59 3.45 20151107 122043 14.44 3.43 20151107 122044 14.29 3.40 20151107 122045 14.15 3.38 20151107 122046 14.01 3.36 20151107 122047 13.86 3.34 20151107 122048 13.73 3.32 20151107 122049 13.60 3.30 20151107 122050 13.48 3.29 20151107 122051 13.34 3.27 20151107 122052 13.23 3.26 20151107 122053 13.14 3.24 20151107 122054 13.05 3.22 20151107 122055 12.97 3.20 20151107 122056 12.89 3.19 20151107 122057 12.81 3.17 20151107 122058 12.74 3.15 20151107 122059 12.66 3.13 20151107 122100 12.59 3.12 20151107 122102 12.52 3.11 20151107 122103 12.45 3.09 20151107 122104 12.38 3.08 20151107 122105 12.32 3.06 20151107 122106 12.27 3.05 20151107 122107 12.21 3.04 20151107 122108 12.16 3.03 20151107 122109 12.12 3.01 20151107 122110 12.08 3.00 20151107 122111 12.04 2.99 20151107 122112 12.01 2.98 20151107 122113 11.97 2.97 20151107 122114 11.94 2.96 20151107 122115 11.90 2.94 20151107 122116 11.87 2.93 20151107 122117 11.83 2.92 20151107 122118 11.78 2.91 20151107 122119 11.73 2.90 20151107 122120 11.69 2.89 20151107 122121 11.65 2.88 20151107 122122 11.60 2.88 20151107 122123 11.55 2.87 20151107 122124 11.50 2.85 20151107 122125 11.46 2.84 20151107 122126 11.41 2.83 20151107 122127 11.36 2.82 20151107 122128 11.30 2.81 20151107 122129 11.28 2.80 20151107 122130 11.26 2.79 20151107 122131 11.23 2.78 20151107 122132 11.20 2.77 20151107 122133 11.16 2.75 20151107 122134 11.13 2.74 20151107 122135 11.08 2.73 20151107 122136 11.03 2.72 20151107 122137 10.98 2.70 20151107 122138 10.93 2.69 20151107 122139 10.87 2.68 20151107 122140 10.79 2.66 20151107 122141 10.70 2.65 20151107 122142 10.60 2.64 20151107 122143 10.50 2.62 20151107 122144 10.42 2.61 20151107 122145 10.33 2.59 20151107 122146 10.24 2.58 20151107 122147 10.16 2.57 20151107 122148 10.07 2.56 20151107 122149 10.00 2.54 20151107 122150 9.91 2.53 20151107 122151 9.86 2.52 20151107 122153 9.85 2.51 20151107 122154 9.86 2.50 20151107 122155 9.88 2.49 20151107 122156 9.89 2.48 20151107 122157 9.92 2.48 20151107 122158 9.93 2.47 20151107 122159 9.96 2.46 20151107 122200 9.99 2.45 20151107 122201 10.02 2.44 20151107 122202 10.05 2.44 20151107 122203 10.08 2.43 20151107 122204 10.10 2.42 20151107 122205 10.11 2.42 20151107 122206 10.12 2.41 20151107 122207 10.14 2.41 20151107 122208 10.15 2.40 20151107 122209 10.17 2.40 20151107 122210 10.18 2.39 20151107 122211 10.19 2.39 20151107 122212 10.21 2.38 20151107 122213 10.23 2.38 20151107 122214 10.25 2.37 20151107 122215 10.29 2.37 20151107 122216 10.32 2.36 20151107 122217 10.35 2.36 20151107 122218 10.38 2.35 20151107 122219 10.40 2.35 20151107 122220 10.42 2.34 20151107 122221 10.43 2.34 20151107 122222 10.44 2.34 20151107 122223 10.44 2.33 20151107 122224 10.44 2.33 20151107 122225 10.43 2.32 20151107 122226 10.43 2.32 20151107 122227 10.43 2.31 20151107 122228 10.44 2.30 20151107 122229 10.44 2.30 20151107 122230 10.44 2.29 20151107 122231 10.45 2.28 20151107 122232 10.45 2.28 20151107 122233 10.45 2.27 20151107 122234 10.45 2.26 20151107 122235 10.44 2.26 20151107 122236 10.44 2.25 20151107 122237 10.43 2.24 20151107 122238 10.40 2.23 20151107 122239 10.37 2.23 20151107 122240 10.34 2.22 20151107 122241 10.32 2.21 20151107 122242 10.29 2.20 20151107 122244 10.26 2.19 20151107 122245 10.24 2.18 20151107 122246 10.22 2.18 20151107 122247 10.20 2.17 20151107 122248 10.18 2.16 20151107 122249 10.17 2.15 20151107 122250 10.13 2.15 20151107 122251 10.07 2.14 20151107 122252 10.00 2.13 20151107 122253 9.94 2.12 20151107 122254 9.87 2.11 20151107 122255 9.81 2.10 20151107 122256 9.74 2.09 20151107 122257 9.69 2.08 20151107 122258 9.63 2.07 20151107 122259 9.56 2.06 20151107 122300 9.50 2.05 20151107 122301 9.45 2.04 20151107 122302 9.40 2.04 20151107 122303 9.28 2.02 20151107 122304 9.19 2.02 20151107 122305 9.10 2.01 20151107 122306 9.01 2.00 20151107 122307 8.95 1.99 20151107 122308 8.88 1.98 20151107 122309 8.83 1.97 20151107 122310 8.78 1.96 20151107 122311 8.75 1.95 20151107 122312 8.72 1.95 20151107 122313 8.71 1.94 20151107 122314 8.66 1.93 20151107 122315 8.61 1.93 20151107 122316 8.56 1.92 20151107 122317 8.52 1.92 20151107 122318 8.48 1.91 20151107 122319 8.43 1.90 20151107 122320 8.38 1.90 20151107 122321 8.33 1.89 20151107 122322 8.29 1.89 20151107 122323 8.24 1.88 20151107 122324 8.21 1.88 20151107 122325 8.14 1.87 20151107 122326 8.09 1.87 20151107 122327 8.01 1.86 20151107 122328 7.86 1.86 20151107 122329 7.72 1.85 20151107 122330 7.57 1.85 20151107 122331 7.41 1.84 20151107 122332 7.27 1.84 20151107 122334 7.11 1.83 20151107 122335 6.96 1.83 20151107 122336 6.80 1.83 20151107 122337 6.72 1.82 20151107 122338 6.68 1.82 20151107 122339 6.65 1.82 20151107 122340 6.62 1.82 20151107 122341 6.60 1.82 20151107 122342 6.62 1.82 20151107 122343 6.62 1.82 20151107 122344 6.63 1.82 20151107 122345 6.62 1.83 20151107 122346 6.63 1.83 20151107 122347 6.63 1.83 20151107 122348 6.60 1.83 20151107 122349 6.52 1.83 20151107 122350 6.44 1.83 20151107 122351 6.38 1.83 20151107 122352 6.30 1.83 20151107 122353 6.22 1.83 20151107 122354 6.16 1.83 20151107 122355 6.10 1.83 20151107 122356 6.04 1.83 20151107 122357 5.97 1.83 20151107 122358 5.92 1.83 20151107 122359 5.85 1.83 20151107 122400 5.79 1.83 20151107 122401 5.74 1.83 20151107 122402 5.69 1.83 20151107 122403 5.64 1.83 20151107 122404 5.61 1.83 20151107 122405 5.57 1.83 20151107 122406 5.53 1.83 20151107 122407 5.51 1.84 20151107 122408 5.48 1.84 20151107 122409 5.46 1.84 20151107 122410 5.48 1.84 20151107 122411 5.52 1.84 20151107 122412 5.59 1.84 20151107 122413 5.64 1.85 20151107 122414 5.70 1.85 20151107 122415 5.76 1.85 20151107 122416 5.82 1.85 20151107 122417 5.87 1.85 20151107 122418 5.94 1.86 20151107 122419 6.01 1.86 20151107 122420 6.05 1.86 20151107 122421 6.10 1.86 20151107 122422 6.11 1.86 20151107 122423 6.09 1.87 20151107 122425 6.08 1.87 20151107 122426 6.07 1.87 20151107 122427 6.07 1.87 20151107 122428 6.04 1.88 20151107 122429 6.04 1.88 20151107 122430 6.02 1.88 20151107 122431 6.02 1.88 20151107 122432 5.99 1.88 20151107 122433 5.98 1.89 20151107 122434 5.94 1.89 20151107 122435 5.91 1.89 20151107 122436 5.89 1.89 20151107 122437 5.88 1.89 20151107 122438 5.86 1.90 20151107 122439 5.87 1.90 20151107 122440 5.86 1.90 20151107 122441 5.88 1.90 20151107 122442 5.89 1.91 20151107 122443 5.92 1.91 20151107 122444 5.97 1.91 20151107 122445 5.98 1.91 20151107 122446 6.03 1.92 20151107 122447 6.06 1.92 20151107 122448 6.11 1.92 20151107 122449 6.17 1.93 20151107 122450 6.21 1.93 20151107 122451 6.27 1.93 20151107 122452 6.31 1.94 20151107 122453 6.39 1.94 20151107 122454 6.47 1.94 20151107 122455 6.48 1.95 20151107 122456 6.50 1.95 20151107 122457 6.51 1.96 20151107 122458 6.53 1.96 20151107 122459 6.56 1.97 20151107 122500 6.57 1.97 20151107 122501 6.61 1.98 20151107 122502 6.64 1.98 20151107 122503 6.66 1.99 20151107 122504 6.70 1.99 20151107 122505 6.73 1.99 20151107 122506 6.72 2.00 20151107 122507 6.71 2.01 20151107 122508 6.70 2.01 20151107 122509 6.69 2.02 20151107 122510 6.69 2.02 20151107 122511 6.69 2.03 20151107 122512 6.69 2.03 20151107 122513 6.69 2.04 20151107 122514 6.69 2.04 20151107 122516 6.70 2.05 20151107 122517 6.70 2.05 20151107 122518 6.79 2.06 20151107 122519 6.89 2.07 20151107 122520 6.96 2.08 20151107 122521 7.06 2.08 20151107 122522 7.16 2.09 20151107 122523 7.24 2.10 20151107 122524 7.35 2.11 20151107 122525 7.44 2.12 20151107 122526 7.56 2.12 20151107 122527 7.67 2.13 20151107 122528 7.74 2.14 20151107 122529 7.73 2.15 20151107 122530 7.72 2.15 20151107 122531 7.71 2.16 20151107 122532 7.70 2.16 20151107 122533 7.69 2.17 20151107 122534 7.68 2.18 20151107 122535 7.66 2.18 20151107 122536 7.65 2.19 20151107 122537 7.63 2.19 20151107 122538 7.62 2.20 20151107 122539 7.61 2.21 20151107 122540 7.60 2.21 20151107 122541 7.60 2.21 20151107 122542 7.61 2.22 20151107 122543 7.61 2.22 20151107 122544 7.61 2.23 20151107 122545 7.61 2.23 20151107 122546 7.62 2.23 20151107 122547 7.62 2.24 20151107 122548 7.63 2.24 20151107 122549 7.63 2.25 20151107 122550 7.67 2.25 20151107 122551 7.72 2.26 20151107 122552 7.76 2.27 20151107 122553 7.81 2.27 20151107 122554 7.87 2.28 20151107 122555 7.91 2.29 20151107 122556 7.96 2.29 20151107 122557 8.01 2.30 20151107 122558 8.05 2.31 20151107 122559 8.10 2.31 20151107 122600 8.16 2.32 20151107 122601 8.24 2.33 20151107 122602 8.31 2.33 20151107 122603 8.39 2.34 20151107 122604 8.48 2.35 20151107 122606 8.55 2.36 20151107 122607 8.65 2.37 20151107 122608 8.74 2.37 20151107 122609 8.82 2.38 20151107 122610 8.92 2.39 20151107 122611 9.03 2.40 20151107 122612 9.10 2.41 20151107 122613 9.15 2.42 20151107 122614 9.20 2.43 20151107 122615 9.26 2.44 20151107 122616 9.30 2.45 20151107 122617 9.36 2.46 20151107 122618 9.43 2.47 20151107 122619 9.48 2.47 20151107 122620 9.54 2.49 20151107 122621 9.61 2.50 20151107 122622 9.68 2.51 20151107 122623 9.70 2.51 20151107 122624 9.72 2.52 20151107 122625 9.74 2.53 20151107 122626 9.76 2.54 20151107 122627 9.78 2.55 20151107 122628 9.80 2.56 20151107 122629 9.82 2.56 20151107 122630 9.84 2.57 20151107 122631 9.86 2.58 20151107 122632 9.88 2.59 20151107 122633 9.93 2.59 20151107 122634 10.06 2.61 20151107 122635 10.19 2.63 20151107 122636 10.31 2.64 20151107 122637 10.42 2.66 20151107 122638 10.55 2.67 20151107 122639 10.68 2.69 20151107 122640 10.78 2.71 20151107 122641 10.91 2.72 20151107 122642 11.04 2.74 20151107 122643 11.16 2.76 20151107 122644 11.10 2.75 20151107 122645 10.94 2.74 20151107 122646 10.77 2.73 20151107 122647 10.59 2.71 20151107 122648 10.44 2.70 20151107 122649 10.27 2.68 20151107 122650 10.08 2.67 20151107 122651 9.88 2.65 20151107 122652 9.72 2.64 20151107 122653 9.52 2.63 20151107 122654 9.35 2.61 20151107 122655 9.26 2.61 20151107 122657 9.19 2.60 20151107 122658 9.11 2.60 20151107 122659 9.03 2.60 20151107 122700 8.97 2.59 20151107 122701 8.91 2.59 20151107 122702 8.85 2.58 20151107 122703 8.80 2.58 20151107 122704 8.76 2.58 20151107 122705 8.71 2.57 20151107 122706 8.74 2.57 20151107 122707 8.81 2.58 20151107 122708 8.87 2.58 20151107 122709 8.95 2.59 20151107 122710 9.02 2.59 20151107 122711 9.10 2.60 20151107 122712 9.16 2.60 20151107 122713 9.23 2.61 20151107 122714 9.32 2.61 20151107 122715 9.39 2.62 20151107 122716 9.46 2.62 20151107 122717 9.44 2.62 20151107 122718 9.43 2.62 20151107 122719 9.43 2.62 20151107 122720 9.42 2.62 20151107 122721 9.42 2.62 20151107 122722 9.43 2.62 20151107 122723 9.43 2.62 20151107 122724 9.44 2.63 20151107 122725 9.45 2.63 20151107 122726 9.47 2.63 20151107 122727 9.49 2.63 20151107 122728 9.53 2.63 20151107 122729 9.56 2.64 20151107 122730 9.59 2.64 20151107 122731 9.62 2.65 20151107 122732 9.65 2.65 20151107 122733 9.68 2.66 20151107 122734 9.71 2.66 20151107 122735 9.74 2.67 20151107 122736 9.76 2.67 20151107 122737 9.79 2.68 20151107 122738 9.82 2.68 20151107 122739 9.85 2.69 20151107 122740 9.88 2.70 20151107 122741 9.92 2.70 20151107 122742 9.95 2.71 20151107 122743 9.98 2.72 20151107 122744 10.01 2.72 20151107 122745 10.04 2.73 20151107 122747 10.08 2.74 20151107 122748 10.11 2.74 20151107 122749 10.12 2.75 20151107 122750 10.14 2.76 20151107 122751 10.15 2.76 20151107 122752 10.16 2.77 20151107 122753 10.18 2.77 20151107 122754 10.19 2.78 20151107 122755 10.21 2.79 20151107 122756 10.23 2.79 20151107 122757 10.25 2.80 20151107 122758 10.27 2.81 20151107 122759 10.29 2.81 20151107 122800 10.32 2.82 20151107 122801 10.34 2.83 20151107 122802 10.36 2.84 20151107 122803 10.39 2.84 20151107 122804 10.41 2.85 20151107 122805 10.44 2.86 20151107 122806 10.47 2.87 20151107 122807 10.50 2.88 20151107 122808 10.52 2.88 20151107 122809 10.56 2.89 20151107 122810 10.60 2.90 20151107 122811 10.65 2.91 20151107 122812 10.70 2.92 20151107 122813 10.74 2.93 20151107 122814 10.80 2.94 20151107 122815 10.84 2.95 20151107 122816 10.90 2.96 20151107 122817 10.95 2.97 20151107 122818 10.99 2.98 20151107 122819 11.05 2.99 20151107 122820 11.01 2.99 20151107 122821 10.85 2.98 20151107 122822 10.69 2.97 20151107 122823 10.56 2.96 20151107 122824 10.40 2.95 20151107 122825 10.25 2.93 20151107 122826 10.10 2.92 20151107 122827 9.95 2.91 20151107 122828 9.83 2.90 20151107 122829 9.68 2.89 20151107 122830 9.54 2.88 20151107 122831 9.40 2.87 20151107 122832 9.27 2.85 20151107 122833 9.14 2.84 20151107 122834 9.05 2.83 20151107 122835 8.92 2.81 20151107 122836 8.81 2.80 20151107 122838 8.70 2.78 20151107 122839 8.60 2.77 20151107 122840 8.53 2.76 20151107 122841 8.43 2.74 20151107 122842 8.38 2.73 20151107 122843 8.35 2.73 20151107 122844 8.33 2.72 20151107 122845 8.30 2.71 20151107 122846 8.30 2.71 20151107 122847 8.27 2.70 20151107 122848 8.25 2.69 20151107 122849 8.22 2.68 20151107 122850 8.21 2.68 20151107 122851 8.18 2.67 20151107 122852 8.19 2.66 20151107 122853 8.22 2.66 20151107 122854 8.26 2.66 20151107 122855 8.29 2.66 20151107 122856 8.31 2.66 20151107 122857 8.35 2.66 20151107 122858 8.36 2.66 20151107 122859 8.39 2.66 20151107 122900 8.40 2.66 20151107 122901 8.42 2.66 20151107 122902 8.42 2.66 20151107 122903 8.44 2.66 20151107 122904 8.45 2.66 20151107 122905 8.46 2.66 20151107 122906 8.47 2.66 20151107 122907 8.48 2.67 20151107 122908 8.49 2.67 20151107 122909 8.49 2.67 20151107 122910 8.50 2.67 20151107 122911 8.50 2.67 20151107 122912 8.50 2.67 20151107 122913 8.53 2.68 20151107 122914 8.59 2.69 20151107 122915 8.65 2.70 20151107 122916 8.70 2.70 20151107 122917 8.74 2.71 20151107 122918 8.80 2.72 20151107 122919 8.85 2.72 20151107 122920 8.90 2.73 20151107 122921 8.96 2.74 20151107 122922 9.00 2.75 20151107 122923 9.05 2.75 20151107 122924 9.10 2.76 20151107 122925 9.15 2.77 20151107 122926 9.21 2.78 20151107 122927 9.26 2.79 20151107 122929 9.32 2.80 20151107 122930 9.37 2.81 20151107 122931 9.42 2.81 20151107 122932 9.48 2.82 20151107 122933 9.53 2.83 20151107 122934 9.59 2.84 20151107 122935 9.62 2.85 20151107 122936 9.65 2.86 20151107 122937 9.69 2.87 20151107 122938 9.71 2.87 20151107 122939 9.75 2.88 20151107 122940 9.79 2.89 20151107 122941 9.82 2.90 20151107 122942 9.86 2.90 20151107 122943 9.90 2.91 20151107 122944 9.94 2.92 20151107 122945 9.96 2.92 20151107 122946 9.99 2.93 20151107 122947 10.01 2.93 20151107 122948 10.04 2.94 20151107 122949 10.07 2.94 20151107 122950 10.09 2.95 20151107 122951 10.12 2.95 20151107 122952 10.16 2.95 20151107 122953 10.18 2.96 20151107 122954 10.22 2.96 20151107 122955 10.25 2.97 20151107 122956 10.28 2.97 20151107 122957 10.30 2.98 20151107 122958 10.33 2.98 20151107 122959 10.37 2.98 20151107 123000 10.40 2.99 20151107 123001 10.44 2.99 20151107 123002 10.48 3.00 20151107 123003 10.52 3.00 20151107 123004 10.57 3.01 20151107 123005 10.59 3.01 20151107 123006 10.56 3.01 20151107 123007 10.54 3.01 20151107 123008 10.51 3.00 20151107 123009 10.49 3.00 20151107 123010 10.47 3.00 20151107 123011 10.45 3.00 20151107 123012 10.43 3.00 20151107 123013 10.41 3.00 20151107 123014 10.39 3.00 20151107 123015 10.37 3.00 20151107 123016 10.36 3.00 20151107 123017 10.35 2.99 20151107 123019 10.33 2.99 20151107 123020 10.31 2.99 20151107 123021 10.29 2.99 20151107 123022 10.26 2.99 20151107 123023 10.23 2.98 20151107 123024 10.20 2.98 20151107 123025 10.17 2.98 20151107 123026 10.14 2.98 20151107 123027 10.11 2.97 20151107 123028 10.09 2.97 20151107 123029 10.08 2.96 20151107 123030 10.07 2.96 20151107 123031 10.05 2.95 20151107 123032 10.04 2.95 20151107 123033 10.02 2.94 20151107 123034 10.01 2.93 20151107 123035 9.99 2.93 20151107 123036 9.97 2.92 20151107 123037 9.96 2.92 20151107 123038 9.96 2.92 20151107 123039 9.97 2.93 20151107 123040 9.97 2.94 20151107 123041 9.98 2.95 20151107 123042 10.00 2.95 20151107 123043 10.02 2.96 20151107 123044 10.04 2.97 20151107 123045 10.06 2.98 20151107 123046 10.09 2.99 20151107 123047 10.13 3.00 20151107 123048 10.17 3.01 20151107 123049 10.21 3.01 20151107 123050 10.24 3.02 20151107 123051 10.28 3.02 20151107 123052 10.31 3.02 20151107 123053 10.35 3.03 20151107 123054 10.39 3.03 20151107 123055 10.42 3.03 20151107 123056 10.46 3.04 20151107 123057 10.50 3.04 20151107 123058 10.51 3.04 20151107 123059 10.52 3.04 20151107 123100 10.53 3.03 20151107 123101 10.54 3.03 20151107 123102 10.54 3.03 20151107 123103 10.55 3.03 20151107 123104 10.56 3.03 20151107 123105 10.56 3.03 20151107 123106 10.57 3.03 20151107 123107 10.58 3.03 20151107 123108 10.63 3.03 20151107 123110 10.70 3.03 20151107 123111 10.77 3.03 20151107 123112 10.84 3.03 20151107 123113 10.91 3.03 20151107 123114 10.98 3.02 20151107 123115 11.05 3.02 20151107 123116 11.13 3.01 20151107 123117 11.19 3.01 20151107 123118 11.26 3.01 20151107 123119 11.19 2.99 20151107 123120 11.02 2.96 20151107 123121 10.85 2.92 20151107 123122 10.67 2.89 20151107 123123 10.49 2.86 20151107 123124 10.31 2.83 20151107 123125 10.12 2.80 20151107 123126 9.93 2.76 20151107 123127 9.74 2.73 20151107 123128 9.58 2.70 20151107 123129 9.39 2.67 20151107 123130 9.21 2.64 20151107 123131 9.05 2.61 20151107 123132 8.89 2.59 20151107 123133 8.74 2.56 20151107 123134 8.59 2.53 20151107 123135 8.45 2.50 20151107 123136 8.32 2.48 20151107 123137 8.20 2.45 20151107 123138 8.08 2.42 20151107 123139 8.15 2.41 20151107 123140 8.41 2.42 20151107 123141 8.74 2.43 20151107 123142 9.07 2.44 20151107 123143 9.40 2.45 20151107 123144 9.73 2.46 20151107 123145 10.06 2.47 20151107 123146 10.39 2.49 20151107 123147 10.71 2.50 20151107 123148 11.03 2.51 20151107 123149 11.28 2.52 20151107 123150 11.24 2.52 20151107 123151 11.20 2.51 20151107 123152 11.16 2.51 20151107 123153 11.12 2.51 20151107 123154 11.07 2.50 20151107 123155 11.01 2.50 20151107 123156 10.95 2.49 20151107 123157 10.89 2.48 20151107 123158 10.82 2.48 20151107 123159 10.74 2.47 20151107 123201 10.64 2.46 20151107 123202 10.54 2.44 20151107 123203 10.44 2.43 20151107 123204 10.33 2.41 20151107 123205 10.22 2.39 20151107 123206 10.09 2.37 20151107 123207 9.97 2.35 20151107 123208 9.86 2.34 20151107 123209 9.72 2.32 20151107 123210 9.59 2.30 20151107 123211 9.41 2.28 20151107 123212 9.23 2.27 20151107 123213 9.04 2.26 20151107 123214 8.85 2.24 20151107 123215 8.66 2.23 20151107 123216 8.47 2.22 20151107 123217 8.28 2.21 20151107 123218 8.09 2.19 20151107 123219 7.89 2.18 20151107 123220 7.70 2.17 20151107 123221 7.63 2.17 20151107 123222 7.64 2.17 20151107 123223 7.64 2.17 20151107 123224 7.67 2.17 20151107 123225 7.71 2.18 20151107 123226 7.78 2.18 20151107 123227 7.86 2.18 20151107 123228 7.95 2.19 20151107 123229 8.06 2.20 20151107 123230 8.17 2.20 20151107 123231 8.27 2.21 20151107 123232 8.35 2.22 20151107 123233 8.42 2.24 20151107 123234 8.47 2.25 20151107 123235 8.52 2.26 20151107 123236 8.55 2.27 20151107 123237 8.56 2.28 20151107 123238 8.56 2.29 20151107 123239 8.55 2.30 20151107 123240 8.53 2.31 20151107 123241 8.45 2.32 20151107 123242 8.30 2.32 20151107 123243 8.13 2.33 20151107 123244 7.96 2.33 20151107 123245 7.78 2.34 20151107 123246 7.60 2.35 20151107 123247 7.37 2.35 20151107 123248 7.17 2.36 20151107 123249 6.96 2.36 20151107 123252 6.63 2.37 20151107 123253 6.64 2.38 20151107 123254 6.65 2.39 20151107 123255 6.67 2.40 20151107 123256 6.70 2.41 20151107 123257 6.74 2.42 20151107 123258 6.78 2.44 20151107 123259 6.82 2.45 20151107 123300 6.88 2.46 20151107 123301 6.94 2.47 20151107 123302 7.04 2.48 20151107 123303 7.21 2.50 20151107 123304 7.38 2.52 20151107 123305 7.55 2.54 20151107 123306 7.72 2.57 20151107 123307 7.88 2.59 20151107 123308 8.05 2.61 20151107 123309 8.21 2.63 20151107 123310 8.36 2.65 20151107 123311 8.52 2.67 20151107 123312 8.67 2.69 20151107 123313 8.82 2.72 20151107 123314 8.96 2.74 20151107 123315 9.10 2.76 20151107 123316 9.23 2.78 20151107 123317 9.37 2.80 20151107 123318 9.51 2.82 20151107 123319 9.64 2.84 20151107 123320 9.75 2.86 20151107 123321 9.88 2.88 20151107 123322 10.00 2.90 20151107 123323 10.10 2.92 20151107 123324 10.19 2.93 20151107 123325 10.28 2.95 20151107 123326 10.37 2.96 20151107 123327 10.46 2.98 20151107 123328 10.55 3.00 20151107 123329 10.63 3.01 20151107 123330 10.72 3.03 20151107 123331 10.80 3.04 20151107 123332 10.88 3.06 20151107 123333 10.93 3.07 20151107 123334 10.98 3.08 20151107 123335 11.03 3.09 20151107 123336 11.08 3.10 20151107 123337 11.12 3.11 20151107 123338 11.17 3.12 20151107 123339 11.21 3.13 20151107 123340 11.25 3.14 20151107 123342 11.29 3.15 20151107 123343 11.33 3.16 20151107 123344 11.37 3.17 20151107 123345 11.40 3.17 20151107 123346 11.44 3.18 20151107 123347 11.49 3.19 20151107 123348 11.53 3.20 20151107 123349 11.57 3.21 20151107 123350 11.61 3.21 20151107 123351 11.65 3.22 20151107 123352 11.70 3.23 20151107 123353 11.74 3.24 20151107 123354 11.76 3.25 20151107 123355 11.78 3.25 20151107 123356 11.80 3.25 20151107 123357 11.82 3.26 20151107 123358 11.84 3.26 20151107 123359 11.86 3.27 20151107 123400 11.88 3.27 20151107 123401 11.90 3.28 20151107 123402 11.92 3.28 20151107 123403 11.95 3.29 20151107 123404 11.95 3.29 20151107 123405 11.95 3.29 20151107 123406 11.96 3.29 20151107 123407 11.96 3.29 20151107 123408 11.96 3.29 20151107 123409 11.97 3.29 20151107 123410 11.97 3.29 20151107 123411 11.98 3.29 20151107 123412 11.98 3.29 20151107 123413 11.99 3.29 20151107 123414 11.99 3.29 20151107 123415 11.97 3.29 20151107 123416 11.97 3.29 20151107 123417 11.96 3.29 20151107 123418 11.95 3.29 20151107 123419 11.94 3.29 20151107 123420 11.93 3.29 20151107 123421 11.92 3.29 20151107 123422 11.91 3.29 20151107 123423 11.91 3.29 20151107 123424 11.90 3.29 20151107 123425 11.89 3.29 20151107 123426 11.89 3.29 20151107 123427 11.89 3.29 20151107 123428 11.89 3.29 20151107 123429 11.89 3.29 20151107 123430 11.89 3.29 20151107 123432 11.90 3.29 20151107 123433 11.91 3.29 20151107 123434 11.92 3.29 20151107 123435 11.92 3.30 20151107 123436 11.92 3.30 20151107 123437 11.91 3.30 20151107 123438 11.89 3.30 20151107 123439 11.89 3.29 20151107 123440 11.87 3.29 20151107 123441 11.86 3.29 20151107 123442 11.84 3.29 20151107 123443 11.83 3.29 20151107 123444 11.82 3.29 20151107 123445 11.80 3.29 20151107 123446 11.79 3.29 20151107 123447 11.77 3.28 20151107 123448 11.76 3.28 20151107 123449 11.75 3.28 20151107 123450 11.74 3.27 20151107 123451 11.73 3.27 20151107 123452 11.72 3.27 20151107 123453 11.71 3.27 20151107 123454 11.70 3.26 20151107 123455 11.69 3.26 20151107 123456 11.67 3.26 20151107 123457 11.65 3.25 20151107 123458 11.63 3.25 20151107 123459 11.60 3.24 20151107 123500 11.57 3.23 20151107 123501 11.54 3.23 20151107 123502 11.51 3.22 20151107 123503 11.48 3.21 20151107 123504 11.45 3.21 20151107 123505 11.42 3.20 20151107 123506 11.40 3.19 20151107 123507 11.38 3.18 20151107 123508 11.35 3.18 20151107 123509 11.32 3.17 20151107 123510 11.29 3.16 20151107 123511 11.26 3.15 20151107 123512 11.23 3.14 20151107 123513 11.21 3.13 20151107 123514 11.17 3.12 20151107 123515 11.14 3.12 20151107 123516 11.10 3.10 20151107 123517 11.06 3.09 20151107 123518 11.02 3.08 20151107 123519 10.99 3.07 20151107 123520 10.96 3.06 20151107 123521 10.92 3.05 20151107 123523 10.88 3.04 20151107 123524 10.84 3.03 20151107 123525 10.80 3.02 20151107 123526 10.75 3.01 20151107 123527 10.69 2.99 20151107 123528 10.64 2.98 20151107 123529 10.58 2.96 20151107 123530 10.52 2.95 20151107 123531 10.46 2.93 20151107 123532 10.41 2.92 20151107 123533 10.35 2.90 20151107 123534 10.30 2.89 20151107 123535 10.25 2.87 20151107 123536 10.19 2.86 20151107 123537 10.12 2.84 20151107 123538 10.05 2.83 20151107 123539 9.99 2.81 20151107 123540 9.93 2.80 20151107 123541 9.88 2.78 20151107 123542 9.83 2.77 20151107 123543 9.78 2.75 20151107 123544 9.73 2.74 20151107 123545 9.69 2.72 20151107 123546 9.63 2.71 20151107 123547 9.54 2.69 20151107 123548 9.44 2.68 20151107 123549 9.36 2.66 20151107 123550 9.27 2.65 20151107 123551 9.19 2.63 20151107 123552 9.11 2.62 20151107 123553 9.03 2.60 20151107 123554 8.96 2.59 20151107 123555 8.88 2.58 20151107 123556 8.81 2.56 20151107 123557 8.74 2.55 20151107 123558 8.66 2.53 20151107 123600 8.49 2.50 20151107 123601 8.41 2.49 20151107 123602 8.35 2.47 20151107 123603 8.26 2.46 20151107 123604 8.18 2.44 20151107 123605 8.10 2.43 20151107 123606 8.02 2.41 20151107 123607 7.97 2.40 20151107 123608 7.92 2.39 20151107 123609 7.87 2.37 20151107 123610 7.81 2.36 20151107 123611 7.75 2.35 20151107 123612 7.69 2.33 20151107 123614 7.64 2.32 20151107 123615 7.58 2.30 20151107 123616 7.51 2.29 20151107 123617 7.46 2.28 20151107 123618 7.41 2.26 20151107 123619 7.37 2.25 20151107 123620 7.33 2.24 20151107 123621 7.29 2.23 20151107 123622 7.25 2.22 20151107 123623 7.21 2.20 20151107 123624 7.17 2.19 20151107 123625 7.13 2.18 20151107 123626 7.09 2.17 20151107 123627 7.04 2.15 20151107 123628 6.98 2.15 20151107 123629 6.93 2.14 20151107 123630 6.88 2.13 20151107 123631 6.84 2.12 20151107 123632 6.80 2.11 20151107 123633 6.76 2.10 20151107 123634 6.73 2.10 20151107 123635 6.70 2.09 20151107 123636 6.67 2.08 20151107 123637 6.65 2.07 20151107 123638 6.62 2.07 20151107 123639 6.59 2.06 20151107 123640 6.56 2.06 20151107 123641 6.54 2.05 20151107 123642 6.50 2.04 20151107 123643 6.48 2.04 20151107 123644 6.46 2.03 20151107 123645 6.44 2.03 20151107 123646 6.43 2.02 20151107 123647 6.39 2.02 20151107 123648 6.36 2.01 20151107 123649 6.33 2.01 20151107 123650 6.29 2.00 20151107 123651 6.25 2.00 20151107 123652 6.20 1.99 20151107 123653 6.15 1.99 20151107 123654 6.11 1.98 20151107 123655 6.07 1.98 20151107 123656 6.02 1.98 20151107 123657 5.97 1.97 20151107 123658 5.91 1.97 20151107 123659 5.84 1.96 20151107 123700 5.78 1.96 20151107 123701 5.71 1.96 20151107 123702 5.64 1.96 20151107 123704 5.56 1.95 20151107 123705 5.48 1.95 20151107 123706 5.40 1.95 20151107 123707 5.32 1.94 20151107 123708 5.25 1.94 20151107 123709 5.21 1.94 20151107 123710 5.18 1.94 20151107 123711 5.15 1.94 20151107 123712 5.11 1.94 20151107 123713 5.07 1.93 20151107 123714 5.03 1.93 20151107 123715 4.99 1.93 20151107 123716 4.95 1.93 20151107 123717 4.91 1.93 20151107 123718 4.87 1.93 20151107 123719 4.83 1.92 20151107 123720 4.78 1.92 20151107 123721 4.74 1.92 20151107 123722 4.71 1.92 20151107 123723 4.69 1.92 20151107 123724 4.66 1.92 20151107 123725 4.63 1.92 20151107 123726 4.60 1.92 20151107 123727 4.56 1.92 20151107 123728 4.53 1.92 20151107 123729 4.52 1.92 20151107 123730 4.50 1.92 20151107 123731 4.49 1.92 20151107 123732 4.48 1.91 20151107 123733 4.46 1.91 20151107 123734 4.45 1.91 20151107 123735 4.43 1.91 20151107 123736 4.42 1.91 20151107 123737 4.40 1.91 20151107 123738 4.39 1.91 20151107 123739 4.37 1.91 20151107 123740 4.34 1.91 20151107 123741 4.32 1.91 20151107 123742 4.30 1.91 20151107 123743 4.27 1.91 20151107 123744 4.24 1.91 20151107 123745 4.21 1.91 20151107 123746 4.18 1.90 20151107 123747 4.15 1.90 20151107 123748 4.12 1.90 20151107 123749 4.09 1.90 20151107 123750 4.06 1.90 20151107 123751 4.03 1.90 20151107 123752 4.01 1.90 20151107 123753 3.98 1.90 20151107 123755 3.95 1.90 20151107 123756 3.91 1.90 20151107 123757 3.88 1.89 20151107 123758 3.85 1.89 20151107 123759 3.82 1.89 20151107 123800 3.81 1.89 20151107 123801 3.80 1.89 20151107 123802 3.80 1.89 20151107 123803 3.79 1.89 20151107 123804 3.80 1.89 20151107 123805 3.81 1.89 20151107 123806 3.82 1.88 20151107 123807 3.83 1.88 20151107 123808 3.85 1.88 20151107 123809 3.87 1.88 20151107 123810 3.88 1.88 20151107 123811 3.88 1.88 20151107 123812 3.88 1.88 20151107 123813 3.88 1.88 20151107 123814 3.88 1.87 20151107 123815 3.89 1.87 20151107 123816 3.89 1.87 20151107 123817 3.89 1.87 20151107 123818 3.89 1.87 20151107 123819 3.87 1.87 20151107 123820 3.85 1.87 20151107 123821 3.83 1.87 20151107 123822 3.82 1.86 20151107 123823 3.82 1.86 20151107 123825 3.82 1.86 20151107 123826 3.84 1.86 20151107 123827 3.85 1.85 20151107 123828 3.88 1.85 20151107 123829 3.90 1.85 20151107 123830 3.92 1.85 20151107 123831 3.94 1.85 20151107 123832 3.96 1.85 20151107 123833 3.99 1.85 20151107 123834 4.02 1.84 20151107 123835 4.06 1.84 20151107 123836 4.10 1.84 20151107 123837 4.15 1.84 20151107 123838 4.20 1.84 20151107 123839 4.24 1.84 20151107 123840 4.23 1.84 20151107 123841 4.20 1.84 20151107 123842 4.18 1.84 20151107 123843 4.16 1.84 20151107 123845 4.13 1.83 20151107 123846 4.10 1.83 20151107 123847 4.06 1.83 20151107 123848 4.03 1.83 20151107 123849 4.01 1.83 20151107 123850 4.00 1.83 20151107 123851 4.00 1.83 20151107 123852 4.01 1.83 20151107 123853 4.01 1.83 20151107 123854 4.02 1.83 20151107 123856 4.01 1.82 20151107 123857 4.01 1.82 20151107 123858 4.01 1.82 20151107 123859 4.01 1.82 20151107 123900 4.00 1.82 20151107 123901 4.05 1.82 20151107 123902 4.09 1.82 20151107 123903 4.14 1.82 20151107 123904 4.17 1.82 20151107 123905 4.21 1.82 20151107 123906 4.24 1.82 20151107 123907 4.27 1.82 20151107 123908 4.30 1.82 20151107 123909 4.33 1.82 20151107 123910 4.35 1.82 20151107 123911 4.39 1.82 20151107 123912 4.42 1.82 20151107 123913 4.46 1.82 20151107 123914 4.49 1.82 20151107 123915 4.52 1.82 20151107 123916 4.56 1.82 20151107 123917 4.60 1.82 20151107 123918 4.64 1.82 20151107 123919 4.68 1.82 20151107 123920 4.71 1.82 20151107 123921 4.73 1.82 20151107 123922 4.74 1.82 20151107 123923 4.75 1.82 20151107 123924 4.77 1.82 20151107 123925 4.78 1.82 20151107 123926 4.80 1.82 20151107 123927 4.81 1.82 20151107 123928 4.83 1.82 20151107 123929 4.84 1.82 20151107 123930 4.85 1.83 20151107 123931 4.83 1.83 20151107 123932 4.81 1.83 20151107 123933 4.80 1.83 20151107 123934 4.78 1.83 20151107 123936 4.77 1.83 20151107 123937 4.76 1.83 20151107 123938 4.75 1.83 20151107 123939 4.74 1.83 20151107 123940 4.73 1.83 20151107 123941 4.72 1.83 20151107 123942 4.71 1.83 20151107 123943 4.70 1.83 20151107 123944 4.70 1.83 20151107 123945 4.69 1.83 20151107 123946 4.67 1.83 20151107 123947 4.66 1.84 20151107 123948 4.65 1.84 20151107 123949 4.63 1.84 20151107 123950 4.62 1.84 20151107 123951 4.60 1.84 20151107 123952 4.60 1.84 20151107 123953 4.59 1.84 20151107 123954 4.59 1.84 20151107 123955 4.58 1.84 20151107 123956 4.58 1.84 20151107 123957 4.58 1.84 20151107 123958 4.57 1.84 20151107 123959 4.57 1.84 20151107 124000 4.57 1.85 20151107 124001 4.57 1.85 20151107 124002 4.59 1.85 20151107 124003 4.61 1.85 20151107 124004 4.62 1.85 20151107 124005 4.64 1.85 20151107 124006 4.66 1.85 20151107 124007 4.68 1.85 20151107 124008 4.70 1.85 20151107 124009 4.71 1.85 20151107 124010 4.73 1.85 20151107 124011 4.73 1.85 20151107 124012 4.71 1.85 20151107 124013 4.68 1.85 20151107 124014 4.64 1.85 20151107 124015 4.61 1.85 20151107 124016 4.58 1.85 20151107 124017 4.55 1.85 20151107 124018 4.52 1.85 20151107 124019 4.49 1.85 20151107 124020 4.46 1.85 20151107 124021 4.43 1.85 20151107 124022 4.40 1.85 20151107 124023 4.36 1.85 20151107 124024 4.33 1.85 20151107 124025 4.30 1.85 20151107 124027 4.27 1.85 20151107 124028 4.23 1.85 20151107 124029 4.20 1.85 20151107 124030 4.17 1.85 20151107 124031 4.13 1.85 20151107 124032 4.11 1.85 20151107 124033 4.11 1.85 20151107 124034 4.12 1.85 20151107 124035 4.12 1.85 20151107 124036 4.12 1.85 20151107 124037 4.13 1.85 20151107 124039 4.14 1.85 20151107 124040 4.15 1.85 20151107 124041 4.16 1.85 20151107 124042 4.17 1.85 20151107 124043 4.16 1.85 20151107 124044 4.14 1.85 20151107 124045 4.13 1.85 20151107 124046 4.12 1.85 20151107 124047 4.10 1.85 20151107 124048 4.09 1.85 20151107 124049 4.07 1.85 20151107 124050 4.05 1.85 20151107 124051 4.04 1.85 20151107 124052 4.02 1.85 20151107 124053 3.99 1.85 20151107 124054 3.97 1.85 20151107 124055 3.94 1.85 20151107 124056 3.92 1.84 20151107 124057 3.89 1.84 20151107 124058 3.86 1.84 20151107 124059 3.84 1.84 20151107 124100 3.81 1.84 20151107 124101 3.78 1.84 20151107 124102 3.77 1.84 20151107 124103 3.77 1.84 20151107 124104 3.78 1.84 20151107 124105 3.78 1.84 20151107 124106 3.79 1.84 20151107 124107 3.80 1.83 20151107 124108 3.81 1.83 20151107 124109 3.82 1.83 20151107 124110 3.83 1.83 20151107 124111 3.83 1.83 20151107 124112 3.84 1.83 20151107 124113 3.84 1.83 20151107 124114 3.85 1.83 20151107 124115 3.85 1.83 20151107 124117 3.85 1.83 20151107 124118 3.86 1.83 20151107 124119 3.87 1.83 20151107 124120 3.87 1.83 20151107 124121 3.88 1.82 20151107 124122 3.89 1.82 20151107 124123 3.90 1.82 20151107 124124 3.90 1.82 20151107 124125 3.90 1.82 20151107 124126 3.90 1.82 20151107 124127 3.89 1.82 20151107 124128 3.89 1.82 20151107 124129 3.89 1.82 20151107 124130 3.89 1.81 20151107 124131 3.89 1.81 20151107 124132 3.88 1.81 20151107 124133 3.88 1.81 20151107 124134 3.87 1.81 20151107 124135 3.86 1.81 20151107 124136 3.85 1.81 20151107 124137 3.84 1.81 20151107 124138 3.84 1.81 20151107 124139 3.83 1.81 20151107 124140 3.82 1.81 20151107 124141 3.82 1.81 20151107 124142 3.82 1.80 20151107 124143 3.81 1.80 20151107 124144 3.79 1.80 20151107 124145 3.77 1.80 20151107 124146 3.76 1.80 20151107 124147 3.74 1.80 20151107 124148 3.73 1.79 20151107 124149 3.72 1.79 20151107 124150 3.71 1.79 20151107 124151 3.70 1.79 20151107 124152 3.70 1.79 20151107 124153 3.69 1.79 20151107 124154 3.66 1.78 20151107 124155 3.64 1.78 20151107 124156 3.62 1.78 20151107 124157 3.60 1.78 20151107 124158 3.58 1.78 20151107 124159 3.56 1.78 20151107 124200 3.54 1.78 20151107 124201 3.53 1.78 20151107 124202 3.51 1.78 20151107 124203 3.50 1.78 20151107 124204 3.47 1.77 20151107 124205 3.43 1.77 20151107 124206 3.41 1.77 20151107 124208 3.38 1.77 20151107 124209 3.36 1.76 20151107 124210 3.34 1.76 20151107 124211 3.32 1.75 20151107 124212 3.30 1.75 20151107 124213 3.29 1.75 20151107 124214 3.25 1.74 20151107 124215 3.09 1.74 20151107 124216 2.93 1.75 20151107 124217 2.78 1.75 20151107 124218 2.62 1.75 20151107 124219 2.47 1.75 20151107 124220 2.31 1.75 20151107 124221 2.17 1.75 20151107 124225 1.78 1.75 20151107 124226 1.79 1.75 20151107 124227 1.79 1.74 20151107 124228 1.79 1.74 20151107 124229 1.78 1.73 20151107 124230 1.78 1.73 20151107 124231 1.77 1.73 20151107 124232 1.77 1.72 20151107 124233 1.76 1.72 20151107 124234 1.79 1.72 20151107 124239 2.26 1.72 20151107 124240 2.36 1.72 20151107 124241 2.47 1.72 20151107 124245 2.81 1.71 20151107 124246 2.84 1.71 20151107 124247 2.88 1.71 20151107 124248 2.92 1.71 20151107 124249 2.97 1.71 20151107 124250 3.02 1.70 20151107 124251 3.08 1.70 20151107 124252 3.14 1.70 20151107 124253 3.20 1.70 20151107 124254 3.27 1.70 20151107 124255 3.32 1.70 20151107 124256 3.38 1.70 20151107 124257 3.43 1.70 20151107 124259 3.49 1.70 20151107 124300 3.54 1.70 20151107 124301 3.58 1.70 20151107 124303 3.67 1.71 20151107 124304 3.70 1.71 20151107 124305 3.74 1.71 20151107 124306 3.89 1.72 20151107 124307 4.04 1.72 20151107 124308 4.19 1.73 20151107 124309 4.34 1.74 20151107 124310 4.49 1.74 20151107 124311 4.64 1.75 20151107 124312 4.79 1.76 20151107 124313 4.94 1.77 20151107 124314 5.09 1.77 20151107 124315 5.24 1.78 20151107 124316 5.32 1.79 20151107 124317 5.40 1.80 20151107 124318 5.48 1.81 20151107 124319 5.55 1.82 20151107 124320 5.63 1.84 20151107 124321 5.71 1.85 20151107 124322 5.79 1.86 20151107 124323 5.87 1.87 20151107 124324 5.95 1.88 20151107 124325 6.03 1.89 20151107 124326 6.12 1.90 20151107 124327 6.22 1.91 20151107 124328 6.31 1.92 20151107 124329 6.41 1.93 20151107 124330 6.51 1.94 20151107 124331 6.61 1.95 20151107 124332 6.72 1.96 20151107 124333 6.81 1.97 20151107 124334 6.92 1.98 20151107 124335 7.03 1.99 20151107 124336 7.13 2.00 20151107 124337 7.22 2.00 20151107 124338 7.31 2.01 20151107 124339 7.41 2.02 20151107 124340 7.50 2.02 20151107 124341 7.58 2.03 20151107 124342 7.67 2.04 20151107 124343 7.76 2.05 20151107 124344 7.84 2.05 20151107 124345 7.92 2.06 20151107 124346 8.05 2.06 20151107 124347 8.20 2.07 20151107 124349 8.36 2.07 20151107 124350 8.52 2.07 20151107 124351 8.69 2.08 20151107 124352 8.87 2.08 20151107 124353 9.05 2.09 20151107 124354 9.25 2.09 20151107 124355 9.44 2.09 20151107 124356 9.63 2.09 20151107 124357 9.62 2.07 20151107 124358 9.55 2.05 20151107 124359 9.48 2.03 20151107 124400 9.42 2.01 20151107 124401 9.35 1.99 20151107 124402 9.29 1.97 20151107 124403 9.24 1.95 20151107 124404 9.18 1.94 20151107 124410 8.76 1.96 20151107 124411 8.68 1.98 20151107 124412 8.60 2.00 20151107 124413 8.51 2.03 20151107 124414 8.43 2.05 20151107 124415 8.34 2.07 20151107 124416 8.26 2.10 20151107 124417 8.20 2.11 20151107 124418 8.16 2.12 20151107 124419 8.11 2.13 20151107 124420 8.07 2.13 20151107 124421 8.03 2.13 20151107 124422 8.00 2.14 20151107 124423 7.96 2.14 20151107 124424 7.92 2.15 20151107 124425 7.89 2.16 20151107 124426 7.86 2.17 20151107 124427 7.82 2.18 20151107 124428 7.77 2.19 20151107 124429 7.73 2.21 20151107 124430 7.68 2.22 20151107 124431 7.64 2.23 20151107 124432 7.60 2.24 20151107 124433 7.55 2.25 20151107 124434 7.50 2.26 20151107 124435 7.45 2.27 20151107 124436 7.40 2.28 20151107 124437 7.35 2.29 20151107 124438 7.30 2.30 20151107 124440 7.25 2.31 20151107 124441 7.19 2.33 20151107 124442 7.14 2.34 20151107 124443 7.08 2.35 20151107 124444 7.03 2.36 20151107 124445 6.97 2.37 20151107 124446 6.92 2.39 20151107 124447 6.86 2.40 20151107 124448 6.80 2.41 20151107 124449 6.75 2.41 20151107 124450 6.69 2.42 20151107 124451 6.63 2.42 20151107 124452 6.58 2.43 20151107 124453 6.53 2.43 20151107 124454 6.50 2.43 20151107 124455 6.45 2.44 20151107 124456 6.41 2.44 20151107 124457 6.37 2.45 20151107 124458 6.33 2.45 20151107 124459 6.32 2.46 20151107 124500 6.30 2.46 20151107 124501 6.29 2.47 20151107 124502 6.27 2.48 20151107 124503 6.25 2.48 20151107 124504 6.23 2.49 20151107 124505 6.21 2.49 20151107 124506 6.19 2.50 20151107 124507 6.17 2.50 20151107 124508 6.15 2.51 20151107 124509 6.14 2.51 20151107 124510 6.13 2.52 20151107 124511 6.12 2.52 20151107 124512 6.11 2.53 20151107 124513 6.10 2.53 20151107 124514 6.08 2.53 20151107 124515 6.07 2.54 20151107 124516 6.05 2.54 20151107 124517 6.03 2.54 20151107 124518 6.00 2.54 20151107 124519 5.95 2.55 20151107 124520 5.91 2.55 20151107 124521 5.86 2.55 20151107 124522 5.81 2.55 20151107 124523 5.76 2.55 20151107 124524 5.71 2.55 20151107 124525 5.66 2.56 20151107 124526 5.61 2.56 20151107 124527 5.56 2.56 20151107 124528 5.52 2.56 20151107 124530 5.51 2.56 20151107 124531 5.50 2.56 20151107 124532 5.49 2.57 20151107 124533 5.48 2.57 20151107 124534 5.47 2.57 20151107 124535 5.46 2.57 20151107 124536 5.45 2.57 20151107 124537 5.44 2.57 20151107 124538 5.43 2.57 20151107 124539 5.42 2.57 20151107 124540 5.40 2.57 20151107 124541 5.38 2.57 20151107 124542 5.37 2.57 20151107 124543 5.35 2.57 20151107 124544 5.34 2.57 20151107 124545 5.33 2.57 20151107 124546 5.32 2.57 20151107 124547 5.32 2.58 20151107 124548 5.31 2.58 20151107 124549 5.30 2.58 20151107 124550 5.30 2.58 20151107 124551 5.29 2.59 20151107 124552 5.28 2.59 20151107 124553 5.27 2.60 20151107 124554 5.26 2.60 20151107 124555 5.25 2.61 20151107 124556 5.23 2.61 20151107 124557 5.22 2.62 20151107 124558 5.21 2.62 20151107 124559 5.19 2.63 20151107 124600 5.19 2.63 20151107 124601 5.18 2.64 20151107 124602 5.18 2.64 20151107 124603 5.18 2.65 20151107 124604 5.17 2.65 20151107 124605 5.16 2.66 20151107 124606 5.15 2.66 20151107 124607 5.14 2.66 20151107 124608 5.13 2.67 20151107 124609 5.12 2.67 20151107 124610 5.13 2.68 20151107 124611 5.15 2.68 20151107 124612 5.18 2.69 20151107 124613 5.20 2.69 20151107 124614 5.22 2.69 20151107 124615 5.24 2.70 20151107 124616 5.26 2.70 20151107 124617 5.28 2.71 20151107 124618 5.30 2.71 20151107 124619 5.32 2.71 20151107 124621 5.34 2.72 20151107 124622 5.37 2.72 20151107 124623 5.41 2.73 20151107 124624 5.44 2.74 20151107 124625 5.48 2.74 20151107 124626 5.52 2.75 20151107 124627 5.55 2.75 20151107 124628 5.59 2.76 20151107 124629 5.63 2.76 20151107 124630 5.67 2.77 20151107 124631 5.71 2.77 20151107 124632 5.73 2.78 20151107 124633 5.75 2.78 20151107 124634 5.78 2.79 20151107 124635 5.80 2.80 20151107 124636 5.83 2.80 20151107 124637 5.86 2.81 20151107 124638 5.89 2.82 20151107 124639 5.90 2.82 20151107 124640 5.93 2.83 20151107 124641 5.96 2.83 20151107 124642 5.98 2.84 20151107 124643 6.00 2.85 20151107 124645 6.03 2.86 20151107 124646 6.04 2.86 20151107 124647 6.06 2.87 20151107 124648 6.08 2.88 20151107 124649 6.10 2.88 20151107 124650 6.11 2.89 20151107 124651 6.13 2.89 20151107 124652 6.14 2.90 20151107 124653 6.15 2.91 20151107 124654 6.16 2.91 20151107 124655 6.17 2.92 20151107 124656 6.17 2.93 20151107 124657 6.18 2.93 20151107 124658 6.19 2.94 20151107 124659 6.19 2.94 20151107 124700 6.20 2.95 20151107 124701 6.21 2.95 20151107 124702 6.21 2.96 20151107 124703 6.21 2.97 20151107 124704 6.21 2.97 20151107 124705 6.21 2.98 20151107 124706 6.21 2.98 20151107 124707 6.21 2.99 20151107 124708 6.21 2.99 20151107 124709 6.21 3.00 20151107 124710 6.21 3.00 20151107 124712 6.21 3.01 20151107 124713 6.21 3.01 20151107 124714 6.22 3.02 20151107 124715 6.22 3.03 20151107 124716 6.23 3.03 20151107 124717 6.24 3.04 20151107 124718 6.25 3.04 20151107 124719 6.27 3.05 20151107 124720 6.28 3.06 20151107 124721 6.29 3.06 20151107 124722 6.31 3.07 20151107 124723 6.33 3.08 20151107 124724 6.35 3.08 20151107 124725 6.37 3.09 20151107 124726 6.39 3.10 20151107 124727 6.40 3.10 20151107 124728 6.42 3.11 20151107 124729 6.43 3.12 20151107 124730 6.44 3.13 20151107 124731 6.46 3.13 20151107 124732 6.47 3.14 20151107 124733 6.48 3.15 20151107 124734 6.50 3.16 20151107 124735 6.52 3.17 20151107 124736 6.54 3.18 20151107 124737 6.57 3.19 20151107 124738 6.59 3.20 20151107 124739 6.61 3.21 20151107 124740 6.64 3.22 20151107 124741 6.66 3.23 20151107 124742 6.69 3.24 20151107 124743 6.71 3.25 20151107 124744 6.75 3.26 20151107 124745 6.81 3.27 20151107 124746 6.86 3.28 20151107 124747 6.90 3.29 20151107 124748 6.96 3.31 20151107 124749 7.01 3.32 20151107 124750 7.07 3.33 20151107 124751 7.12 3.35 20151107 124752 7.18 3.36 20151107 124753 7.23 3.37 20151107 124754 7.28 3.38 20151107 124755 7.31 3.39 20151107 124756 7.35 3.41 20151107 124757 7.39 3.42 20151107 124758 7.44 3.43 20151107 124759 7.48 3.44 20151107 124800 7.52 3.46 20151107 124802 7.56 3.47 20151107 124803 7.61 3.48 20151107 124804 7.64 3.49 20151107 124805 7.69 3.51 20151107 124806 7.75 3.52 20151107 124807 7.82 3.54 20151107 124808 7.90 3.56 20151107 124809 7.97 3.57 20151107 124810 8.04 3.59 20151107 124811 8.10 3.61 20151107 124812 8.17 3.62 20151107 124813 8.24 3.64 20151107 124814 8.31 3.66 20151107 124815 8.39 3.68 20151107 124816 8.47 3.70 20151107 124817 8.55 3.73 20151107 124818 8.61 3.75 20151107 124819 8.69 3.77 20151107 124820 8.78 3.80 20151107 124821 8.86 3.82 20151107 124822 8.93 3.84 20151107 124823 9.02 3.87 20151107 124824 9.09 3.89 20151107 124825 9.18 3.92 20151107 124826 9.24 3.94 20151107 124827 9.31 3.97 20151107 124828 9.39 4.00 20151107 124829 9.47 4.03 20151107 124830 9.54 4.05 20151107 124831 9.62 4.08 20151107 124832 9.68 4.11 20151107 124833 9.76 4.14 20151107 124834 9.83 4.17 20151107 124835 9.91 4.19 20151107 124836 9.99 4.22 20151107 124837 10.07 4.25 20151107 124838 10.16 4.28 20151107 124839 10.24 4.31 20151107 124840 10.33 4.33 20151107 124841 10.43 4.36 20151107 124842 10.53 4.39 20151107 124843 10.63 4.42 20151107 124844 10.73 4.45 20151107 124845 10.84 4.48 20151107 124846 10.92 4.50 20151107 124847 11.01 4.53 20151107 124848 11.11 4.56 20151107 124849 11.20 4.59 20151107 124850 11.31 4.62 20151107 124851 11.40 4.65 20151107 124853 11.49 4.67 20151107 124854 11.58 4.70 20151107 124855 11.69 4.73 20151107 124856 11.78 4.76 20151107 124857 11.88 4.79 20151107 124858 11.99 4.82 20151107 124859 12.09 4.85 20151107 124900 12.21 4.88 20151107 124901 12.33 4.91 20151107 124902 12.45 4.95 20151107 124903 12.57 4.98 20151107 124904 12.69 5.01 20151107 124905 12.78 5.03 20151107 124906 12.90 5.06 20151107 124907 13.01 5.09 20151107 124908 13.12 5.13 20151107 124909 13.21 5.15 20151107 124910 13.30 5.18 20151107 124911 13.37 5.20 20151107 124912 13.47 5.23 20151107 124913 13.55 5.26 20151107 124914 13.64 5.29 20151107 124915 13.72 5.31 20151107 124916 13.81 5.34 20151107 124917 13.87 5.36 20151107 124918 13.96 5.39 20151107 124919 14.03 5.41 20151107 124921 14.16 5.45 20151107 124922 14.22 5.47 20151107 124923 14.27 5.49 20151107 124924 14.33 5.51 20151107 124925 14.39 5.53 20151107 124926 14.46 5.55 20151107 124927 14.53 5.56 20151107 124928 14.59 5.58 20151107 124929 14.66 5.60 20151107 124930 14.72 5.61 20151107 124931 14.79 5.62 20151107 124932 14.85 5.63 20151107 124933 14.90 5.65 20151107 124934 14.97 5.66 20151107 124935 15.03 5.67 20151107 124936 15.09 5.68 20151107 124937 15.15 5.69 20151107 124938 15.21 5.70 20151107 124939 15.26 5.71 20151107 124940 15.23 5.72 20151107 124941 15.20 5.72 20151107 124942 15.15 5.72 20151107 124944 15.10 5.72 20151107 124945 15.06 5.72 20151107 124946 15.02 5.72 20151107 124947 14.97 5.73 20151107 124948 14.92 5.73 20151107 124949 14.88 5.73 20151107 124950 14.84 5.73 20151107 124951 14.83 5.74 20151107 124952 14.85 5.75 20151107 124953 14.87 5.75 20151107 124954 14.90 5.76 20151107 124955 14.93 5.76 20151107 124956 14.98 5.77 20151107 124957 15.03 5.78 20151107 124958 15.09 5.79 20151107 124959 15.15 5.79 20151107 125000 15.22 5.80 20151107 125001 15.29 5.81 20151107 125002 15.34 5.81 20151107 125003 15.39 5.82 20151107 125004 15.44 5.82 20151107 125005 15.48 5.83 20151107 125006 15.54 5.83 20151107 125007 15.59 5.83 20151107 125008 15.64 5.83 20151107 125009 15.69 5.83 20151107 125010 15.74 5.83 20151107 125011 15.80 5.83 20151107 125012 15.82 5.83 20151107 125013 15.82 5.81 20151107 125014 15.81 5.80 20151107 125015 15.80 5.79 20151107 125016 15.79 5.77 20151107 125017 15.78 5.76 20151107 125018 15.76 5.74 20151107 125019 15.74 5.72 20151107 125020 15.72 5.71 20151107 125021 15.68 5.68 20151107 125022 15.62 5.65 20151107 125023 15.53 5.63 20151107 125024 15.42 5.60 20151107 125025 15.31 5.57 20151107 125026 15.19 5.53 20151107 125027 15.10 5.51 20151107 125028 14.99 5.47 20151107 125029 14.88 5.44 20151107 125030 14.77 5.41 20151107 125031 14.66 5.38 20151107 125032 14.57 5.34 20151107 125034 14.46 5.32 20151107 125035 14.37 5.29 20151107 125036 14.27 5.27 20151107 125037 14.18 5.24 20151107 125038 14.08 5.21 20151107 125039 13.99 5.19 20151107 125040 13.89 5.16 20151107 125041 13.77 5.12 20151107 125042 13.64 5.08 20151107 125043 13.51 5.05 20151107 125044 13.41 5.02 20151107 125045 13.27 4.99 20151107 125046 13.12 4.96 20151107 125047 12.97 4.92 20151107 125048 12.86 4.90 20151107 125049 12.71 4.87 20151107 125050 12.57 4.84 20151107 125051 12.42 4.81 20151107 125052 12.28 4.78 20151107 125053 12.16 4.75 20151107 125054 12.03 4.72 20151107 125055 11.84 4.70 20151107 125056 11.64 4.67 20151107 125057 11.46 4.65 20151107 125058 11.29 4.63 20151107 125059 11.17 4.63 20151107 125100 11.06 4.61 20151107 125101 10.99 4.60 20151107 125102 10.94 4.59 20151107 125103 10.91 4.59 20151107 125104 10.92 4.58 20151107 125105 10.92 4.57 20151107 125106 10.86 4.57 20151107 125107 10.79 4.56 20151107 125108 10.72 4.55 20151107 125109 10.67 4.55 20151107 125110 10.60 4.54 20151107 125111 10.53 4.53 20151107 125112 10.46 4.52 20151107 125113 10.40 4.52 20151107 125114 10.34 4.51 20151107 125115 10.27 4.50 20151107 125116 10.19 4.50 20151107 125117 10.12 4.49 20151107 125118 10.00 4.49 20151107 125119 9.88 4.49 20151107 125120 9.80 4.48 20151107 125121 9.67 4.48 20151107 125122 9.54 4.47 20151107 125123 9.41 4.47 20151107 125125 9.30 4.46 20151107 125126 9.16 4.45 20151107 125127 9.06 4.45 20151107 125128 9.08 4.44 20151107 125129 9.06 4.44 20151107 125130 9.01 4.44 20151107 125131 8.93 4.44 20151107 125132 8.85 4.43 20151107 125133 8.72 4.43 20151107 125134 8.59 4.42 20151107 125135 8.49 4.42 20151107 125136 8.35 4.42 20151107 125137 8.21 4.41 20151107 125138 8.25 4.41 20151107 125139 8.38 4.41 20151107 125140 8.53 4.41 20151107 125141 8.69 4.41 20151107 125142 8.80 4.41 20151107 125143 8.93 4.41 20151107 125144 9.05 4.42 20151107 125145 9.17 4.42 20151107 125146 9.24 4.41 20151107 125147 9.34 4.41 20151107 125148 9.42 4.41 20151107 125149 9.31 4.41 20151107 125150 9.17 4.40 20151107 125151 9.03 4.40 20151107 125152 8.91 4.40 20151107 125153 8.79 4.40 20151107 125154 8.67 4.40 20151107 125155 8.58 4.40 20151107 125156 8.49 4.40 20151107 125157 8.41 4.40 20151107 125158 8.34 4.40 20151107 125159 8.29 4.41 20151107 125200 8.26 4.41 20151107 125201 8.24 4.42 20151107 125202 8.19 4.42 20151107 125203 8.15 4.43 20151107 125204 8.09 4.43 20151107 125205 8.01 4.43 20151107 125206 7.93 4.44 20151107 125207 7.87 4.44 20151107 125208 7.79 4.44 20151107 125209 7.72 4.45 20151107 125210 7.77 4.46 20151107 125211 7.90 4.46 20151107 125212 8.09 4.48 20151107 125213 8.26 4.49 20151107 125215 8.38 4.49 20151107 125216 8.54 4.50 20151107 125217 8.70 4.51 20151107 125218 8.80 4.52 20151107 125219 8.91 4.53 20151107 125220 9.05 4.53 20151107 125221 9.14 4.54 20151107 125222 9.33 4.55 20151107 125223 9.54 4.57 20151107 125224 9.72 4.58 20151107 125225 9.93 4.60 20151107 125226 10.17 4.61 20151107 125227 10.35 4.62 20151107 125228 10.60 4.64 20151107 125229 10.85 4.66 20151107 125230 11.01 4.66 20151107 125231 11.27 4.68 20151107 125232 11.50 4.69 20151107 125233 11.57 4.69 20151107 125234 11.69 4.70 20151107 125235 11.80 4.70 20151107 125236 11.89 4.71 20151107 125237 12.04 4.71 20151107 125238 12.14 4.72 20151107 125239 12.27 4.73 20151107 125240 12.42 4.74 20151107 125241 12.53 4.74 20151107 125242 12.68 4.75 20151107 125243 12.79 4.76 20151107 125244 12.85 4.76 20151107 125245 12.94 4.76 20151107 125246 13.02 4.76 20151107 125247 13.10 4.76 20151107 125248 13.21 4.76 20151107 125249 13.29 4.76 20151107 125250 13.41 4.76 20151107 125251 13.54 4.76 20151107 125252 13.64 4.76 20151107 125253 13.78 4.77 20151107 125254 13.85 4.76 20151107 125255 13.85 4.75 20151107 125256 13.86 4.73 20151107 125257 13.87 4.72 20151107 125258 13.90 4.71 20151107 125259 13.93 4.69 20151107 125300 13.96 4.68 20151107 125301 14.01 4.67 20151107 125302 14.06 4.65 20151107 125303 14.11 4.64 20151107 125304 14.17 4.63 20151107 125306 14.14 4.61 20151107 125307 14.06 4.58 20151107 125308 13.98 4.55 20151107 125309 13.93 4.52 20151107 125310 13.85 4.49 20151107 125311 13.77 4.47 20151107 125312 13.69 4.44 20151107 125313 13.61 4.41 20151107 125314 13.55 4.38 20151107 125315 13.47 4.36 20151107 125316 13.42 4.33 20151107 125317 13.31 4.30 20151107 125318 13.18 4.26 20151107 125319 13.08 4.23 20151107 125320 12.95 4.20 20151107 125321 12.84 4.17 20151107 125322 12.71 4.13 20151107 125323 12.59 4.10 20151107 125324 12.48 4.07 20151107 125325 12.35 4.03 20151107 125326 12.24 4.00 20151107 125327 12.11 3.97 20151107 125328 11.96 3.94 20151107 125329 11.80 3.91 20151107 125330 11.63 3.87 20151107 125331 11.49 3.84 20151107 125332 11.32 3.81 20151107 125333 11.19 3.78 20151107 125334 11.03 3.75 20151107 125335 10.90 3.72 20151107 125336 10.74 3.69 20151107 125337 10.58 3.66 20151107 125338 10.45 3.63 20151107 125339 10.29 3.61 20151107 125340 10.17 3.59 20151107 125341 10.02 3.56 20151107 125343 9.76 3.52 20151107 125344 9.62 3.50 20151107 125345 9.52 3.48 20151107 125346 9.38 3.46 20151107 125347 9.28 3.44 20151107 125348 9.16 3.41 20151107 125349 9.06 3.39 20151107 125350 8.97 3.38 20151107 125351 8.90 3.37 20151107 125352 8.80 3.36 20151107 125353 8.71 3.35 20151107 125354 8.65 3.34 20151107 125355 8.56 3.33 20151107 125357 8.49 3.32 20151107 125358 8.40 3.31 20151107 125359 8.33 3.30 20151107 125400 8.24 3.29 20151107 125401 8.17 3.28 20151107 125402 8.08 3.27 20151107 125403 8.02 3.27 20151107 125404 7.94 3.27 20151107 125405 7.88 3.26 20151107 125406 7.80 3.26 20151107 125407 7.74 3.26 20151107 125408 7.66 3.25 20151107 125409 7.60 3.25 20151107 125410 7.53 3.24 20151107 125411 7.45 3.24 20151107 125412 7.39 3.24 20151107 125413 7.29 3.24 20151107 125414 7.22 3.24 20151107 125415 7.12 3.24 20151107 125416 7.04 3.24 20151107 125417 6.95 3.24 20151107 125418 6.88 3.24 20151107 125419 6.79 3.24 20151107 125420 6.73 3.24 20151107 125421 6.62 3.24 20151107 125422 6.54 3.24 20151107 125423 6.45 3.24 20151107 125424 6.36 3.24 20151107 125425 6.25 3.25 20151107 125426 6.17 3.25 20151107 125427 6.05 3.25 20151107 125428 5.96 3.26 20151107 125429 5.85 3.26 20151107 125430 5.76 3.26 20151107 125431 5.65 3.26 20151107 125432 5.56 3.27 20151107 125433 5.44 3.27 20151107 125434 5.35 3.27 20151107 125435 5.23 3.28 20151107 125436 5.14 3.28 20151107 125437 5.06 3.29 20151107 125438 4.95 3.29 20151107 125439 4.87 3.30 20151107 125440 4.78 3.30 20151107 125441 4.71 3.31 20151107 125442 4.62 3.31 20151107 125443 4.55 3.31 20151107 125444 4.47 3.32 20151107 125445 4.42 3.32 20151107 125447 4.32 3.33 20151107 125448 4.22 3.33 20151107 125449 4.10 3.34 20151107 125450 4.01 3.34 20151107 125451 3.90 3.35 20151107 125452 3.82 3.36 20151107 125453 3.75 3.36 20151107 125454 3.67 3.37 20151107 125455 3.61 3.38 20151107 125456 3.55 3.38 20151107 125457 3.52 3.39 20151107 125458 3.45 3.40 20151107 125459 3.37 3.40 20151107 125500 3.25 3.41 20151107 125501 3.17 3.41 20151107 125502 3.09 3.42 20151107 125503 2.99 3.43 20151107 125504 2.92 3.43 20151107 125505 2.84 3.44 20151107 125506 2.78 3.44 20151107 125507 2.73 3.45 20151107 125508 2.69 3.46 20151107 125509 2.67 3.46 20151107 125510 2.63 3.47 20151107 125511 2.61 3.48 20151107 125512 2.57 3.49 20151107 125513 2.56 3.49 20151107 125514 2.56 3.50 20151107 125515 2.53 3.51 20151107 125516 2.52 3.51 20151107 125517 2.51 3.52 20151107 125518 2.51 3.53 20151107 125519 2.51 3.53 20151107 125520 2.52 3.54 20151107 125521 2.58 3.55 20151107 125522 2.64 3.56 20151107 125523 2.70 3.56 20151107 125524 2.76 3.57 20151107 125525 2.81 3.58 20151107 125526 2.85 3.58 20151107 125527 2.89 3.59 20151107 125528 2.93 3.60 20151107 125529 2.96 3.60 20151107 125530 2.99 3.61 20151107 125531 3.01 3.62 20151107 125532 3.08 3.63 20151107 125533 3.19 3.64 20151107 125534 3.29 3.64 20151107 125535 3.42 3.65 20151107 125536 3.54 3.66 20151107 125538 3.65 3.67 20151107 125539 3.79 3.68 20151107 125540 3.90 3.69 20151107 125541 4.03 3.70 20151107 125542 4.14 3.71 20151107 125543 4.25 3.71 20151107 125544 4.38 3.72 20151107 125545 4.52 3.73 20151107 125546 4.65 3.74 20151107 125547 4.82 3.76 20151107 125548 4.95 3.77 20151107 125549 5.09 3.78 20151107 125550 5.25 3.79 20151107 125551 5.37 3.80 20151107 125552 5.49 3.81 20151107 125553 5.64 3.82 20151107 125554 5.76 3.83 20151107 125555 5.87 3.84 20151107 125556 6.00 3.86 20151107 125557 6.10 3.87 20151107 125558 6.20 3.88 20151107 125559 6.33 3.89 20151107 125600 6.43 3.90 20151107 125601 6.54 3.91 20151107 125602 6.67 3.93 20151107 125603 6.76 3.94 20151107 125604 6.86 3.95 20151107 125605 6.97 3.96 20151107 125606 7.05 3.98 20151107 125607 7.13 3.99 20151107 125608 7.19 4.00 20151107 125609 7.26 4.02 20151107 125610 7.32 4.03 20151107 125611 7.37 4.04 20151107 125612 7.44 4.06 20151107 125613 7.50 4.07 20151107 125614 7.56 4.08 20151107 125615 7.65 4.10 20151107 125616 7.71 4.11 20151107 125617 7.79 4.13 20151107 125618 7.86 4.14 20151107 125619 7.95 4.15 20151107 125620 8.01 4.17 20151107 125621 8.07 4.18 20151107 125622 8.15 4.20 20151107 125623 8.21 4.22 20151107 125624 8.28 4.23 20151107 125625 8.34 4.25 20151107 125626 8.41 4.27 20151107 125628 8.47 4.28 20151107 125629 8.52 4.30 20151107 125630 8.58 4.31 20151107 125631 8.65 4.33 20151107 125632 8.68 4.35 20151107 125633 8.70 4.36 20151107 125634 8.72 4.38 20151107 125635 8.74 4.40 20151107 125636 8.77 4.41 20151107 125637 8.79 4.42 20151107 125638 8.82 4.44 20151107 125639 8.86 4.46 20151107 125640 8.89 4.47 20151107 125641 8.93 4.49 20151107 125642 8.97 4.50 20151107 125643 9.01 4.52 20151107 125644 8.96 4.53 20151107 125645 8.88 4.54 20151107 125646 8.81 4.56 20151107 125647 8.73 4.57 20151107 125648 8.64 4.58 20151107 125649 8.57 4.60 20151107 125650 8.51 4.61 20151107 125651 8.45 4.62 20151107 125652 8.40 4.64 20151107 125653 8.33 4.66 20151107 125654 8.30 4.67 20151107 125655 8.27 4.69 20151107 125656 8.05 4.70 20151107 125657 7.77 4.71 20151107 125658 7.40 4.72 20151107 125659 7.11 4.73 20151107 125700 6.83 4.74 20151107 125701 6.54 4.75 20151107 125702 6.26 4.76 20151107 125703 5.97 4.77 20151107 125704 5.61 4.78 20151107 125705 5.33 4.79 20151107 125706 5.06 4.80 20151107 125707 4.80 4.81 20151107 125708 4.84 4.82 20151107 125709 4.96 4.83 20151107 125710 5.11 4.85 20151107 125711 5.24 4.86 20151107 125712 5.37 4.87 20151107 125713 5.50 4.88 20151107 125714 5.63 4.90 20151107 125715 5.76 4.91 20151107 125716 5.88 4.92 20151107 125717 6.04 4.94 20151107 125719 6.16 4.95 20151107 125720 6.28 4.96 20151107 125721 6.37 4.98 20151107 125722 6.47 4.99 20151107 125723 6.56 5.01 20151107 125724 6.66 5.02 20151107 125725 6.77 5.04 20151107 125726 6.88 5.05 20151107 125727 6.98 5.07 20151107 125728 7.07 5.08 20151107 125729 7.18 5.10 20151107 125730 7.27 5.11 20151107 125731 7.37 5.13 20151107 125732 7.47 5.15 20151107 125733 7.58 5.16 20151107 125734 7.71 5.18 20151107 125735 7.88 5.20 20151107 125736 8.01 5.22 20151107 125737 8.14 5.23 20151107 125738 8.27 5.25 20151107 125739 8.40 5.27 20151107 125740 8.54 5.29 20151107 125741 8.67 5.30 20151107 125742 8.81 5.32 20151107 125743 8.95 5.34 20151107 125744 9.09 5.36 20151107 125745 9.22 5.37 20151107 125746 9.36 5.40 20151107 125747 9.51 5.42 20151107 125748 9.65 5.44 20151107 125749 9.80 5.46 20151107 125750 9.98 5.49 20151107 125751 10.13 5.51 20151107 125752 10.29 5.53 20151107 125753 10.45 5.55 20151107 125754 10.60 5.57 20151107 125755 10.76 5.59 20151107 125756 10.91 5.61 20151107 125757 11.08 5.63 20151107 125758 11.22 5.65 20151107 125759 11.36 5.67 20151107 125800 11.50 5.69 20151107 125801 11.63 5.72 20151107 125802 11.76 5.74 20151107 125803 11.89 5.76 20151107 125804 12.02 5.78 20151107 125805 12.15 5.81 20151107 125806 12.27 5.83 20151107 125807 12.39 5.85 20151107 125808 12.51 5.88 20151107 125810 12.63 5.90 20151107 125811 12.75 5.92 20151107 125813 13.00 5.96 20151107 125814 13.13 5.99 20151107 125815 13.25 6.01 20151107 125816 13.37 6.03 20151107 125817 13.50 6.06 20151107 125818 13.62 6.08 20151107 125819 13.72 6.10 20151107 125820 13.83 6.12 20151107 125821 13.94 6.14 20151107 125822 14.05 6.17 20151107 125823 14.16 6.19 20151107 125824 14.26 6.21 20151107 125825 14.35 6.23 20151107 125826 14.45 6.25 20151107 125827 14.55 6.27 20151107 125828 14.65 6.29 20151107 125829 14.75 6.31 20151107 125830 14.85 6.33 20151107 125831 14.94 6.35 20151107 125832 15.04 6.37 20151107 125833 15.13 6.39 20151107 125834 15.20 6.40 20151107 125835 15.29 6.42 20151107 125836 15.38 6.44 20151107 125837 15.43 6.45 20151107 125838 15.48 6.45 20151107 125839 15.52 6.46 20151107 125840 15.57 6.47 20151107 125841 15.61 6.48 20151107 125842 15.66 6.49 20151107 125843 15.69 6.50 20151107 125844 15.72 6.51 20151107 125845 15.76 6.52 20151107 125846 15.79 6.53 20151107 125847 15.82 6.54 20151107 125848 15.85 6.55 20151107 125849 15.88 6.56 20151107 125850 15.89 6.56 20151107 125851 15.90 6.56 20151107 125852 15.91 6.57 20151107 125853 15.92 6.57 20151107 125855 15.95 6.58 20151107 125856 15.97 6.58 20151107 125857 15.99 6.59 20151107 125858 16.01 6.60 20151107 125900 16.04 6.60 20151107 125901 16.05 6.61 20151107 125902 16.07 6.61 20151107 125903 16.08 6.61 20151107 125904 16.11 6.62 20151107 125905 16.13 6.62 20151107 125906 16.16 6.63 20151107 125907 16.19 6.63 20151107 125909 16.25 6.64 20151107 125910 16.28 6.65 20151107 125911 16.31 6.66 20151107 125912 16.33 6.67 20151107 125913 16.36 6.68 20151107 125914 16.39 6.69 20151107 125915 16.42 6.70 20151107 125916 16.44 6.70 20151107 125917 16.46 6.71 20151107 125918 16.47 6.71 20151107 125919 16.48 6.72 20151107 125920 16.49 6.72 20151107 125921 16.50 6.73 20151107 125922 16.51 6.73 20151107 125923 16.52 6.74 20151107 125924 16.53 6.74 20151107 125925 16.53 6.75 20151107 125926 16.54 6.75 20151107 125927 16.55 6.76 20151107 125928 16.57 6.77 20151107 125929 16.58 6.78 20151107 125930 16.59 6.78 20151107 125931 16.56 6.78 20151107 125932 16.53 6.78 20151107 125933 16.50 6.78 20151107 125934 16.48 6.79 20151107 125935 16.45 6.79 20151107 125936 16.43 6.79 20151107 125937 16.42 6.80 20151107 125938 16.40 6.80 20151107 125939 16.38 6.81 20151107 125940 16.36 6.81 20151107 125941 16.33 6.82 20151107 125942 16.31 6.82 20151107 125943 16.29 6.83 20151107 125944 16.27 6.84 20151107 125945 16.26 6.84 20151107 125946 16.26 6.84 20151107 125947 16.26 6.84 20151107 125948 16.26 6.83 20151107 125949 16.26 6.83 20151107 125951 16.25 6.83 20151107 125952 16.25 6.84 20151107 125953 16.25 6.84 20151107 125954 16.26 6.84 20151107 125955 16.28 6.84 20151107 125956 16.29 6.84 20151107 125957 16.31 6.85 20151107 125958 16.33 6.86 20151107 125959 16.35 6.86 20151107 130000 16.39 6.86 20151107 130001 16.41 6.85 20151107 130002 16.44 6.85 20151107 130003 16.47 6.85 20151107 130004 16.51 6.85 20151107 130005 16.54 6.85 20151107 130006 16.59 6.86 20151107 130007 16.61 6.86 20151107 130008 16.63 6.85 20151107 130009 16.64 6.85 20151107 130010 16.64 6.85 20151107 130011 16.63 6.85 20151107 130012 16.63 6.84 20151107 130013 16.63 6.84 20151107 130014 16.63 6.83 20151107 130015 16.63 6.82 20151107 130016 16.62 6.80 20151107 130017 16.62 6.79 20151107 130018 16.61 6.78 20151107 130019 16.60 6.77 20151107 130020 16.59 6.76 20151107 130021 16.56 6.74 20151107 130023 16.52 6.70 20151107 130024 16.49 6.68 20151107 130025 16.47 6.67 20151107 130026 16.45 6.65 20151107 130027 16.44 6.63 20151107 130028 16.48 6.62 20151107 130029 16.51 6.60 20151107 130030 16.54 6.58 20151107 130031 16.58 6.57 20151107 130032 16.61 6.55 20151107 130033 16.66 6.54 20151107 130034 16.69 6.53 20151107 130035 16.74 6.51 20151107 130036 16.80 6.50 20151107 130037 16.85 6.49 20151107 130038 16.92 6.48 20151107 130039 16.97 6.47 20151107 130040 17.02 6.46 20151107 130042 17.08 6.45 20151107 130043 17.11 6.44 20151107 130044 17.15 6.42 20151107 130045 17.21 6.42 20151107 130046 17.26 6.40 20151107 130047 17.30 6.39 20151107 130048 17.39 6.39 20151107 130049 17.45 6.38 20151107 130050 17.51 6.37 20151107 130051 17.58 6.36 20151107 130052 17.64 6.35 20151107 130053 17.69 6.34 20151107 130054 17.77 6.34 20151107 130055 17.83 6.33 20151107 130056 17.89 6.32 20151107 130057 17.97 6.32 20151107 130058 18.02 6.31 20151107 130059 18.08 6.29 20151107 130100 18.13 6.28 20151107 130101 18.17 6.27 20151107 130102 18.20 6.26 20151107 130103 18.23 6.24 20151107 130104 18.26 6.23 20151107 130105 18.30 6.22 20151107 130106 18.32 6.21 20151107 130107 18.35 6.20 20151107 130108 18.37 6.19 20151107 130109 18.40 6.17 20151107 130110 18.44 6.17 20151107 130111 18.47 6.15 20151107 130112 18.48 6.14 20151107 130113 18.47 6.13 20151107 130114 18.42 6.10 20151107 130115 18.37 6.07 20151107 130116 18.33 6.04 20151107 130117 18.29 6.02 20151107 130118 18.26 5.99 20151107 130119 18.20 5.96 20151107 130120 18.16 5.94 20151107 130121 18.11 5.91 20151107 130122 18.05 5.88 20151107 130123 18.00 5.86 20151107 130124 17.94 5.83 20151107 130125 17.88 5.80 20151107 130126 17.83 5.77 20151107 130127 17.78 5.74 20151107 130128 17.74 5.72 20151107 130129 17.68 5.69 20151107 130130 17.58 5.64 20151107 130132 17.47 5.60 20151107 130133 17.36 5.55 20151107 130134 17.26 5.51 20151107 130135 17.15 5.47 20151107 130136 17.04 5.43 20151107 130137 16.92 5.39 20151107 130138 16.81 5.35 20151107 130139 16.70 5.32 20151107 130140 16.59 5.28 20151107 130141 16.49 5.25 20151107 130142 16.39 5.22 20151107 130143 16.30 5.19 20151107 130144 16.22 5.16 20151107 130145 16.15 5.13 20151107 130146 16.08 5.10 20151107 130147 15.99 5.07 20151107 130148 15.88 5.03 20151107 130149 15.78 5.00 20151107 130150 15.70 4.96 20151107 130151 15.62 4.93 20151107 130152 15.55 4.90 20151107 130153 15.49 4.86 20151107 130154 15.46 4.84 20151107 130155 15.43 4.81 20151107 130156 15.40 4.78 20151107 130157 15.38 4.76 20151107 130158 15.36 4.74 20151107 130159 15.32 4.72 20151107 130200 15.28 4.70 20151107 130201 15.24 4.69 20151107 130202 15.19 4.67 20151107 130203 15.16 4.66 20151107 130204 15.10 4.64 20151107 130205 15.07 4.62 20151107 130206 15.05 4.60 20151107 130207 15.04 4.59 20151107 130208 15.06 4.58 20151107 130209 15.07 4.57 20151107 130210 15.08 4.56 20151107 130211 15.10 4.55 20151107 130212 15.12 4.55 20151107 130213 15.16 4.54 20151107 130214 15.22 4.54 20151107 130215 15.27 4.54 20151107 130216 15.28 4.53 20151107 130217 15.29 4.53 20151107 130218 15.30 4.52 20151107 130219 15.32 4.52 20151107 130220 15.33 4.52 20151107 130221 15.26 4.50 20151107 130223 15.16 4.47 20151107 130224 15.09 4.45 20151107 130225 15.00 4.43 20151107 130226 14.92 4.40 20151107 130227 14.81 4.37 20151107 130228 14.70 4.34 20151107 130229 14.58 4.30 20151107 130230 14.47 4.26 20151107 130231 14.38 4.23 20151107 130232 14.26 4.19 20151107 130233 14.14 4.15 20151107 130234 14.03 4.11 20151107 130235 13.91 4.08 20151107 130236 13.78 4.04 20151107 130237 13.66 4.00 20151107 130238 13.51 3.97 20151107 130239 13.38 3.94 20151107 130240 13.24 3.91 20151107 130241 13.08 3.88 20151107 130242 12.91 3.85 20151107 130243 12.74 3.83 20151107 130244 12.56 3.80 20151107 130245 12.39 3.78 20151107 130246 12.21 3.75 20151107 130247 12.05 3.73 20151107 130248 11.88 3.71 20151107 130249 11.71 3.69 20151107 130250 11.55 3.67 20151107 130251 11.37 3.64 20151107 130252 11.21 3.62 20151107 130253 11.04 3.60 20151107 130254 10.89 3.59 20151107 130255 10.72 3.57 20151107 130256 10.57 3.55 20151107 130257 10.40 3.53 20151107 130258 10.26 3.51 20151107 130259 10.09 3.50 20151107 130300 9.93 3.48 20151107 130301 9.78 3.46 20151107 130302 9.66 3.45 20151107 130303 9.54 3.43 20151107 130304 9.43 3.41 20151107 130305 9.32 3.40 20151107 130306 9.21 3.38 20151107 130307 9.11 3.37 20151107 130308 9.00 3.35 20151107 130309 8.92 3.33 20151107 130310 8.83 3.32 20151107 130311 8.74 3.30 20151107 130313 8.66 3.29 20151107 130314 8.55 3.27 20151107 130315 8.46 3.26 20151107 130316 8.38 3.25 20151107 130317 8.29 3.23 20151107 130318 8.24 3.22 20151107 130319 8.20 3.21 20151107 130320 8.16 3.19 20151107 130321 8.14 3.18 20151107 130322 8.13 3.16 20151107 130323 8.11 3.15 20151107 130324 8.09 3.13 20151107 130325 8.08 3.12 20151107 130326 8.07 3.10 20151107 130327 8.08 3.08 20151107 130328 8.10 3.07 20151107 130329 8.12 3.05 20151107 130330 8.14 3.04 20151107 130331 8.17 3.03 20151107 130332 8.21 3.01 20151107 130333 8.25 3.00 20151107 130334 8.29 2.99 20151107 130335 8.34 2.98 20151107 130336 8.39 2.97 20151107 130337 8.44 2.96 20151107 130338 8.48 2.96 20151107 130339 8.53 2.95 20151107 130340 8.58 2.95 20151107 130341 8.63 2.94 20151107 130342 8.68 2.94 20151107 130343 8.73 2.94 20151107 130344 8.79 2.93 20151107 130345 8.84 2.93 20151107 130346 8.89 2.93 20151107 130347 8.94 2.93 20151107 130348 9.00 2.93 20151107 130349 9.06 2.92 20151107 130350 9.11 2.92 20151107 130351 9.14 2.91 20151107 130352 9.18 2.90 20151107 130353 9.22 2.90 20151107 130354 9.27 2.89 20151107 130355 9.32 2.88 20151107 130356 9.38 2.88 20151107 130357 9.44 2.87 20151107 130358 9.50 2.87 20151107 130359 9.56 2.86 20151107 130400 9.62 2.85 20151107 130401 9.67 2.84 20151107 130402 9.73 2.84 20151107 130404 9.77 2.83 20151107 130405 9.82 2.81 20151107 130406 9.87 2.79 20151107 130407 9.92 2.77 20151107 130408 9.97 2.74 20151107 130409 10.01 2.74 20151107 130410 10.05 2.74 20151107 130411 10.09 2.75 20151107 130412 10.12 2.76 20151107 130413 10.13 2.75 20151107 130414 10.10 2.72 20151107 130415 10.07 2.68 20151107 130416 10.06 2.65 20151107 130417 10.03 2.61 20151107 130418 10.00 2.58 20151107 130419 9.97 2.55 20151107 130420 9.95 2.52 20151107 130421 9.95 2.49 20151107 130422 9.95 2.47 20151107 130423 9.93 2.46 20151107 130424 9.91 2.45 20151107 130425 9.89 2.45 20151107 130426 9.87 2.43 20151107 130427 9.85 2.40 20151107 130428 9.83 2.39 20151107 130429 9.80 2.36 20151107 130430 9.76 2.33 20151107 130431 9.72 2.30 20151107 130432 9.70 2.28 20151107 130433 9.69 2.25 20151107 130434 9.69 2.22 20151107 130435 9.66 2.19 20151107 130436 9.60 2.16 20151107 130437 9.55 2.15 20151107 130438 9.51 2.12 20151107 130439 9.44 2.09 20151107 130440 9.31 2.07 20151107 130441 9.16 2.05 20151107 130442 9.02 2.03 20151107 130443 8.88 2.00 20151107 130444 8.69 1.98 20151107 130445 8.50 1.94 20151107 130446 8.32 1.91 20151107 130447 8.12 1.87 20151107 130455 6.21 1.56 20151107 130456 5.92 1.48 20151107 130457 5.69 1.40 20151107 130458 5.51 1.29 20151107 130459 5.33 1.19 20151107 130500 5.16 1.09 20151107 130501 5.01 0.99 20151107 130502 4.91 0.91 20151107 130503 4.79 0.83 20151107 130504 4.70 0.74 20151107 130505 4.60 0.67 20151107 130506 4.49 0.64 20151107 130507 4.38 0.59 20151107 130508 4.27 0.56 20151107 130509 4.14 0.52 20151107 130510 4.01 0.49 20151107 130511 3.87 0.47 20151107 130512 3.73 0.45 20151107 130513 3.59 0.43 20151107 130514 3.44 0.44 20151107 130515 3.30 0.45 20151107 130516 3.17 0.47 20151107 130517 3.02 0.49 20151107 130518 2.88 0.50 20151107 130519 2.74 0.51 20151107 130520 2.60 0.53 20151107 130521 2.47 0.55 20151107 130522 2.36 0.54 20151107 130523 2.26 0.54 20151107 130526 2.06 0.51 20151107 130527 1.99 0.49 20151107 130528 1.96 0.48 20151107 130529 1.99 0.46 20151107 130532 2.04 0.46 20151107 130533 2.07 0.46 20151107 130534 2.10 0.45 20151107 130535 2.13 0.43 20151107 131443 2.78 1.15 20151107 131444 2.66 1.18 20151107 131445 2.57 1.21 20151107 131446 2.37 1.24 20151107 131447 2.12 1.27 20151107 131448 1.94 1.31 20151107 131449 1.81 1.33 20151107 131450 1.77 1.36 20151107 131451 1.80 1.39 20151107 131452 1.85 1.42 20151107 131453 2.01 1.45 20151107 131454 2.27 1.47 20151107 131455 2.51 1.50 20151107 131456 2.66 1.52 20151107 131457 2.71 1.55 20151107 131458 2.76 1.57 20151107 131459 2.83 1.59 20151107 131500 2.87 1.61 20151107 131501 2.94 1.62 20151107 131502 3.00 1.63 20151107 131504 3.07 1.65 20151107 131505 3.12 1.66 20151107 131506 3.20 1.69 20151107 131507 3.30 1.72 20151107 131508 3.39 1.75 20151107 131509 3.50 1.79 20151107 131510 3.57 1.82 20151107 131511 3.68 1.85 20151107 131512 3.79 1.87 20151107 131513 3.90 1.90 20151107 131514 4.01 1.92 20151107 131515 4.09 1.94 20151107 131516 4.19 1.96 20151107 131517 4.30 1.99 20151107 131518 4.39 2.02 20151107 131519 4.48 2.05 20151107 131520 4.58 2.08 20151107 131521 4.65 2.11 20151107 131522 4.75 2.14 20151107 131523 4.85 2.17 20151107 131524 4.94 2.21 20151107 131525 5.03 2.25 20151107 131526 5.12 2.29 20151107 131527 5.21 2.33 20151107 131528 5.29 2.37 20151107 131529 5.39 2.41 20151107 131530 5.49 2.45 20151107 131531 5.60 2.49 20151107 131532 5.71 2.54 20151107 131533 5.83 2.58 20151107 131534 5.92 2.62 20151107 131535 6.01 2.67 20151107 131536 6.09 2.71 20151107 131537 6.17 2.75 20151107 131538 6.26 2.79 20151107 131539 6.34 2.82 20151107 131540 6.43 2.86 20151107 131541 6.52 2.90 20151107 131542 6.61 2.94 20151107 131543 6.70 2.97 20151107 131544 6.79 3.01 20151107 131545 6.87 3.04 20151107 131546 6.96 3.08 20151107 131547 7.05 3.11 20151107 131548 7.12 3.15 20151107 131549 7.21 3.18 20151107 131550 7.33 3.22 20151107 131551 7.43 3.25 20151107 131552 7.55 3.28 20151107 131554 7.66 3.32 20151107 131555 7.77 3.35 20151107 131556 7.88 3.39 20151107 131557 7.99 3.42 20151107 131558 8.10 3.45 20151107 131559 8.20 3.48 20151107 131600 8.31 3.52 20151107 131601 8.42 3.55 20151107 131602 8.53 3.58 20151107 131603 8.64 3.62 20151107 131604 8.75 3.65 20151107 131605 8.86 3.68 20151107 131606 8.97 3.71 20151107 131607 9.09 3.74 20151107 131608 9.19 3.77 20151107 131609 9.30 3.80 20151107 131610 9.41 3.83 20151107 131611 9.51 3.85 20151107 131612 9.62 3.88 20151107 131613 9.74 3.91 20151107 131614 9.84 3.94 20151107 131615 9.96 3.97 20151107 131616 10.06 4.00 20151107 131617 10.15 4.03 20151107 131618 10.23 4.05 20151107 131619 10.30 4.08 20151107 131620 10.39 4.11 20151107 131621 10.48 4.14 20151107 131622 10.57 4.16 20151107 131623 10.66 4.19 20151107 131624 10.75 4.22 20151107 131625 10.85 4.25 20151107 131626 10.94 4.27 20151107 131627 11.02 4.30 20151107 131628 11.09 4.32 20151107 131629 11.17 4.35 20151107 131630 11.24 4.38 20151107 131631 11.31 4.40 20151107 131632 11.38 4.42 20151107 131633 11.45 4.45 20151107 131634 11.52 4.47 20151107 131635 11.60 4.49 20151107 131636 11.68 4.52 20151107 131637 11.75 4.54 20151107 131638 11.83 4.57 20151107 131639 11.91 4.59 20151107 131640 11.99 4.61 20151107 131641 12.08 4.64 20151107 131642 12.15 4.66 20151107 131643 12.21 4.68 20151107 131645 12.29 4.70 20151107 131646 12.35 4.72 20151107 131647 12.40 4.74 20151107 131648 12.47 4.77 20151107 131649 12.53 4.79 20151107 131650 12.59 4.81 20151107 131651 12.66 4.83 20151107 131652 12.73 4.85 20151107 131653 12.79 4.87 20151107 131654 12.84 4.89 20151107 131655 12.88 4.90 20151107 131656 12.93 4.92 20151107 131657 12.98 4.94 20151107 131658 13.02 4.95 20151107 131659 13.07 4.97 20151107 131700 13.12 4.98 20151107 131701 13.18 5.00 20151107 131702 13.23 5.02 20151107 131703 13.28 5.03 20151107 131704 13.33 5.05 20151107 131705 13.37 5.06 20151107 131706 13.38 5.07 20151107 131707 13.38 5.08 20151107 131708 13.39 5.09 20151107 131709 13.39 5.10 20151107 131710 13.39 5.11 20151107 131711 13.39 5.12 20151107 131712 13.39 5.13 20151107 131713 13.39 5.14 20151107 131714 13.39 5.15 20151107 131715 13.39 5.15 20151107 131716 13.39 5.16 20151107 131717 13.38 5.17 20151107 131718 13.35 5.17 20151107 131719 13.32 5.18 20151107 131720 13.29 5.18 20151107 131721 13.25 5.19 20151107 131722 13.20 5.19 20151107 131723 13.16 5.19 20151107 131724 13.11 5.20 20151107 131725 13.07 5.20 20151107 131726 13.02 5.20 20151107 131727 12.98 5.20 20151107 131728 12.93 5.21 20151107 131729 12.90 5.21 20151107 131730 12.87 5.21 20151107 131731 12.82 5.21 20151107 131732 12.78 5.21 20151107 131733 12.73 5.22 20151107 131735 12.68 5.22 20151107 131736 12.62 5.22 20151107 131737 12.57 5.22 20151107 131738 12.53 5.22 20151107 131739 12.48 5.22 20151107 131740 12.41 5.22 20151107 131741 12.36 5.22 20151107 131742 12.34 5.22 20151107 131743 12.36 5.23 20151107 131744 12.38 5.23 20151107 131745 12.40 5.24 20151107 131746 12.42 5.24 20151107 131747 12.46 5.24 20151107 131748 12.50 5.25 20151107 131749 12.53 5.25 20151107 131750 12.55 5.26 20151107 131751 12.58 5.26 20151107 131752 12.59 5.26 20151107 131753 12.61 5.27 20151107 131754 12.62 5.27 20151107 131755 12.65 5.28 20151107 131756 12.67 5.28 20151107 131757 12.70 5.28 20151107 131758 12.72 5.29 20151107 131759 12.74 5.29 20151107 131800 12.76 5.30 20151107 131801 12.78 5.30 20151107 131802 12.79 5.30 20151107 131803 12.80 5.31 20151107 131804 12.81 5.31 20151107 131805 12.81 5.32 20151107 131806 12.82 5.32 20151107 131807 12.82 5.32 20151107 131808 12.83 5.32 20151107 131809 12.85 5.32 20151107 131810 12.86 5.32 20151107 131811 12.87 5.32 20151107 131812 12.87 5.32 20151107 131813 12.88 5.32 20151107 131814 12.88 5.32 20151107 131815 12.89 5.32 20151107 131816 12.89 5.32 20151107 131817 12.88 5.31 20151107 131818 12.86 5.31 20151107 131819 12.84 5.31 20151107 131820 12.82 5.30 20151107 131821 12.80 5.30 20151107 131822 12.78 5.29 20151107 131823 12.76 5.29 20151107 131824 12.73 5.28 20151107 131826 12.71 5.28 20151107 131827 12.69 5.27 20151107 131828 12.66 5.26 20151107 131829 12.63 5.25 20151107 131830 12.61 5.24 20151107 131831 12.57 5.23 20151107 131832 12.53 5.22 20151107 131833 12.49 5.21 20151107 131834 12.45 5.20 20151107 131835 12.41 5.18 20151107 131836 12.37 5.17 20151107 131837 12.32 5.16 20151107 131838 12.28 5.14 20151107 131839 12.24 5.13 20151107 131840 12.20 5.12 20151107 131841 12.15 5.10 20151107 131842 12.12 5.08 20151107 131843 12.09 5.07 20151107 131844 12.06 5.04 20151107 131845 12.04 5.02 20151107 131846 12.02 5.01 20151107 131847 12.00 4.99 20151107 131848 11.98 4.97 20151107 131849 11.97 4.95 20151107 131850 11.97 4.93 20151107 131851 11.97 4.91 20151107 131852 11.96 4.89 20151107 131853 11.95 4.87 20151107 131854 11.94 4.85 20151107 131855 11.94 4.82 20151107 131856 11.94 4.80 20151107 131857 11.95 4.78 20151107 131858 11.96 4.75 20151107 131859 11.98 4.73 20151107 131900 12.00 4.71 20151107 131901 12.03 4.69 20151107 131902 12.07 4.67 20151107 131903 12.11 4.65 20151107 131904 12.12 4.63 20151107 131905 12.13 4.60 20151107 131906 12.13 4.58 20151107 131907 12.12 4.56 20151107 131908 12.11 4.54 20151107 131909 12.10 4.51 20151107 131910 12.09 4.49 20151107 131911 12.09 4.47 20151107 131912 12.08 4.45 20151107 131913 12.08 4.42 20151107 131914 12.08 4.40 20151107 131915 12.08 4.39 20151107 131917 12.06 4.36 20151107 131918 12.05 4.34 20151107 131919 12.03 4.32 20151107 131920 12.03 4.30 20151107 131921 12.02 4.28 20151107 131922 12.01 4.27 20151107 131923 12.00 4.25 20151107 131924 12.00 4.23 20151107 131925 11.99 4.21 20151107 131926 11.99 4.20 20151107 131927 11.99 4.18 20151107 131928 11.99 4.17 20151107 131929 12.00 4.16 20151107 131930 12.01 4.15 20151107 131931 12.01 4.14 20151107 131932 12.02 4.13 20151107 131933 12.02 4.12 20151107 131934 12.02 4.11 20151107 131935 12.03 4.09 20151107 131936 12.03 4.08 20151107 131937 12.03 4.07 20151107 131938 12.03 4.06 20151107 131939 12.04 4.06 20151107 131940 12.04 4.05 20151107 131941 12.05 4.05 20151107 131942 12.05 4.04 20151107 131943 12.05 4.04 20151107 131944 12.04 4.03 20151107 131945 12.03 4.02 20151107 131946 12.02 4.02 20151107 131947 12.01 4.01 20151107 131948 12.00 4.01 20151107 131949 11.99 4.00 20151107 131950 12.02 4.00 20151107 131951 12.04 4.00 20151107 131952 12.07 4.00 20151107 131953 12.09 4.00 20151107 131954 12.11 4.00 20151107 131955 12.13 4.00 20151107 131956 12.15 4.00 20151107 131957 12.17 4.00 20151107 131958 12.19 4.00 20151107 131959 12.21 4.01 20151107 132000 12.22 4.01 20151107 132001 12.23 4.01 20151107 132002 12.24 4.01 20151107 132003 12.25 4.01 20151107 132004 12.26 4.02 20151107 132005 12.28 4.02 20151107 132007 12.30 4.02 20151107 132008 12.32 4.02 20151107 132009 12.34 4.03 20151107 132010 12.36 4.03 20151107 132011 12.39 4.04 20151107 132012 12.42 4.04 20151107 132013 12.44 4.04 20151107 132014 12.45 4.05 20151107 132015 12.47 4.05 20151107 132016 12.49 4.05 20151107 132017 12.50 4.05 20151107 132018 12.51 4.05 20151107 132019 12.51 4.06 20151107 132020 12.52 4.06 20151107 132021 12.52 4.06 20151107 132022 12.53 4.06 20151107 132023 12.53 4.06 20151107 132024 12.52 4.06 20151107 132025 12.51 4.05 20151107 132026 12.50 4.05 20151107 132027 12.50 4.05 20151107 132028 12.50 4.04 20151107 132029 12.49 4.04 20151107 132030 12.49 4.04 20151107 132031 12.48 4.03 20151107 132032 12.47 4.03 20151107 132033 12.46 4.02 20151107 132034 12.45 4.01 20151107 132035 12.42 4.00 20151107 132036 12.40 3.99 20151107 132037 12.38 3.98 20151107 132038 12.35 3.97 20151107 132039 12.33 3.96 20151107 132040 12.31 3.95 20151107 132041 12.30 3.94 20151107 132042 12.28 3.92 20151107 132043 12.26 3.91 20151107 132044 12.24 3.90 20151107 132045 12.22 3.89 20151107 132046 12.20 3.87 20151107 132047 12.16 3.86 20151107 132048 12.13 3.84 20151107 132049 12.10 3.83 20151107 132050 12.07 3.82 20151107 132051 12.04 3.80 20151107 132052 12.00 3.79 20151107 132053 11.98 3.78 20151107 132054 11.94 3.76 20151107 132055 11.91 3.75 20151107 132056 11.89 3.74 20151107 132058 11.86 3.72 20151107 132059 11.84 3.71 20151107 132100 11.82 3.69 20151107 132101 11.79 3.68 20151107 132102 11.78 3.67 20151107 132103 11.75 3.65 20151107 132104 11.74 3.64 20151107 132105 11.71 3.63 20151107 132106 11.69 3.62 20151107 132107 11.67 3.61 20151107 132108 11.65 3.60 20151107 132109 11.63 3.58 20151107 132110 11.59 3.57 20151107 132111 11.56 3.55 20151107 132112 11.52 3.54 20151107 132113 11.48 3.53 20151107 132114 11.44 3.51 20151107 132115 11.41 3.50 20151107 132116 11.36 3.49 20151107 132117 11.33 3.48 20151107 132118 11.29 3.46 20151107 132119 11.24 3.45 20151107 132120 11.20 3.44 20151107 132121 11.15 3.42 20151107 132122 11.10 3.41 20151107 132123 11.05 3.40 20151107 132124 11.00 3.38 20151107 132125 10.96 3.37 20151107 132126 10.90 3.36 20151107 132127 10.85 3.35 20151107 132128 10.81 3.34 20151107 132129 10.75 3.33 20151107 132130 10.71 3.32 20151107 132131 10.67 3.31 20151107 132132 10.63 3.31 20151107 132133 10.59 3.30 20151107 132134 10.54 3.29 20151107 132135 10.49 3.28 20151107 132136 10.45 3.28 20151107 132137 10.40 3.27 20151107 132138 10.34 3.26 20151107 132139 10.29 3.25 20151107 132140 10.24 3.25 20151107 132141 10.20 3.24 20151107 132142 10.17 3.24 20151107 132143 10.14 3.24 20151107 132144 10.10 3.23 20151107 132145 10.07 3.23 20151107 132146 10.02 3.23 20151107 132147 9.97 3.23 20151107 132149 9.92 3.22 20151107 132150 9.86 3.22 20151107 132151 9.80 3.22 20151107 132152 9.74 3.21 20151107 132153 9.72 3.21 20151107 132154 9.70 3.21 20151107 132155 9.68 3.21 20151107 132156 9.67 3.21 20151107 132157 9.66 3.22 20151107 132158 9.66 3.22 20151107 132159 9.68 3.22 20151107 132200 9.70 3.22 20151107 132201 9.72 3.23 20151107 132202 9.75 3.23 20151107 132203 9.78 3.23 20151107 132204 9.83 3.24 20151107 132205 9.88 3.24 20151107 132206 9.92 3.25 20151107 132207 9.94 3.25 20151107 132208 9.97 3.26 20151107 132209 9.99 3.26 20151107 132210 9.99 3.26 20151107 132211 9.99 3.27 20151107 132212 9.99 3.27 20151107 132213 9.98 3.27 20151107 132214 9.98 3.27 20151107 132215 10.01 3.28 20151107 132216 10.04 3.28 20151107 132217 10.06 3.29 20151107 132218 10.07 3.29 20151107 132219 10.09 3.29 20151107 132220 10.09 3.29 20151107 132221 10.10 3.30 20151107 132222 10.09 3.30 20151107 132223 10.09 3.30 20151107 132224 10.08 3.30 20151107 132225 10.08 3.30 20151107 132226 10.07 3.30 20151107 132227 10.07 3.30 20151107 132228 10.07 3.30 20151107 132229 10.06 3.30 20151107 132230 10.06 3.30 20151107 132231 10.07 3.30 20151107 132232 10.08 3.30 20151107 132233 10.09 3.31 20151107 132234 10.11 3.31 20151107 132235 10.14 3.31 20151107 132236 10.20 3.32 20151107 132237 10.26 3.32 20151107 132239 10.32 3.33 20151107 132240 10.37 3.33 20151107 132241 10.42 3.34 20151107 132242 10.47 3.34 20151107 132243 10.51 3.35 20151107 132244 10.55 3.35 20151107 132245 10.59 3.35 20151107 132246 10.63 3.36 20151107 132247 10.64 3.36 20151107 132248 10.64 3.36 20151107 132249 10.64 3.36 20151107 132250 10.64 3.37 20151107 132251 10.64 3.37 20151107 132252 10.64 3.37 20151107 132253 10.65 3.38 20151107 132254 10.65 3.38 20151107 132255 10.66 3.38 20151107 132256 10.67 3.38 20151107 132257 10.67 3.38 20151107 132258 10.65 3.38 20151107 132259 10.65 3.38 20151107 132300 10.64 3.38 20151107 132301 10.65 3.39 20151107 132302 10.65 3.39 20151107 132303 10.67 3.39 20151107 132304 10.70 3.39 20151107 132305 10.74 3.39 20151107 132306 10.75 3.40 20151107 132307 10.75 3.40 20151107 132308 10.73 3.40 20151107 132309 10.69 3.40 20151107 132310 10.67 3.41 20151107 132311 10.64 3.41 20151107 132312 10.62 3.41 20151107 132313 10.60 3.41 20151107 132314 10.59 3.42 20151107 132315 10.58 3.42 20151107 132316 10.58 3.42 20151107 132317 10.57 3.43 20151107 132318 10.58 3.43 20151107 132319 10.53 3.44 20151107 132320 10.49 3.44 20151107 132321 10.44 3.45 20151107 132322 10.40 3.45 20151107 132323 10.36 3.45 20151107 132324 10.25 3.45 20151107 132325 10.15 3.45 20151107 132326 10.08 3.45 20151107 132327 9.99 3.45 20151107 132328 9.89 3.45 20151107 132330 9.78 3.45 20151107 132331 9.68 3.44 20151107 132332 9.56 3.44 20151107 132333 9.42 3.43 20151107 132334 9.29 3.43 20151107 132335 9.17 3.42 20151107 132336 9.06 3.41 20151107 132337 8.92 3.41 20151107 132338 8.78 3.40 20151107 132339 8.65 3.39 20151107 132340 8.53 3.38 20151107 132341 8.44 3.38 20151107 132342 8.35 3.37 20151107 132343 8.30 3.36 20151107 132344 8.25 3.35 20151107 132345 8.20 3.35 20151107 132346 8.15 3.34 20151107 132347 8.11 3.33 20151107 132348 8.07 3.33 20151107 132349 8.03 3.32 20151107 132350 8.00 3.32 20151107 132351 7.96 3.31 20151107 132352 7.89 3.30 20151107 132353 7.84 3.30 20151107 132354 7.78 3.29 20151107 132355 7.72 3.28 20151107 132356 7.66 3.27 20151107 132357 7.61 3.27 20151107 132358 7.55 3.26 20151107 132359 7.48 3.25 20151107 132400 7.42 3.25 20151107 132401 7.36 3.24 20151107 132402 7.34 3.24 20151107 132403 7.32 3.23 20151107 132404 7.31 3.23 20151107 132405 7.32 3.23 20151107 132406 7.33 3.23 20151107 132407 7.36 3.23 20151107 132408 7.40 3.22 20151107 132409 7.44 3.22 20151107 132410 7.51 3.22 20151107 132411 7.58 3.22 20151107 132412 7.69 3.23 20151107 132413 7.87 3.23 20151107 132414 8.07 3.24 20151107 132415 8.25 3.24 20151107 132416 8.43 3.25 20151107 132417 8.64 3.26 20151107 132418 8.88 3.27 20151107 132420 9.14 3.28 20151107 132421 9.36 3.29 20151107 132422 9.55 3.29 20151107 132423 9.74 3.30 20151107 132424 9.84 3.29 20151107 132425 9.94 3.29 20151107 132426 10.02 3.28 20151107 132427 10.11 3.28 20151107 132428 10.19 3.27 20151107 132429 10.29 3.26 20151107 132430 10.39 3.24 20151107 132431 10.48 3.23 20151107 132432 10.56 3.22 20151107 132433 10.65 3.20 20151107 132434 10.73 3.18 20151107 132435 10.79 3.15 20151107 132436 10.87 3.12 20151107 132437 10.95 3.09 20151107 132438 11.03 3.07 20151107 132439 11.13 3.04 20151107 132440 11.22 3.01 20151107 132441 11.29 2.97 20151107 132442 11.35 2.94 20151107 132443 11.39 2.91 20151107 132444 11.39 2.88 20151107 132445 11.32 2.84 20151107 132446 11.24 2.80 20151107 132447 11.17 2.77 20151107 132448 11.11 2.73 20151107 132449 11.03 2.70 20151107 132450 10.94 2.66 20151107 132451 10.86 2.62 20151107 132452 10.77 2.58 20151107 132453 10.68 2.54 20151107 132454 10.60 2.51 20151107 132455 10.49 2.48 20151107 132456 10.36 2.44 20151107 132457 10.24 2.41 20151107 132458 10.11 2.38 20151107 132459 10.01 2.35 20151107 132500 9.87 2.32 20151107 132501 9.74 2.29 20151107 132502 9.60 2.26 20151107 132503 9.47 2.23 20151107 132504 9.33 2.20 20151107 132505 9.23 2.18 20151107 132506 9.09 2.15 20151107 132507 8.96 2.13 20151107 132508 8.83 2.10 20151107 132509 8.71 2.08 20151107 132511 8.59 2.05 20151107 132512 8.49 2.04 20151107 132513 8.38 2.01 20151107 132514 8.27 1.99 20151107 132515 8.16 1.97 20151107 132516 8.06 1.95 20151107 132517 7.99 1.93 20151107 132518 7.93 1.91 20151107 132519 7.87 1.89 20151107 132520 7.80 1.87 20151107 132521 7.74 1.86 20151107 132522 7.68 1.84 20151107 132523 7.62 1.82 20151107 132524 7.56 1.80 20151107 132525 7.50 1.79 20151107 132526 7.44 1.77 20151107 132527 7.35 1.76 20151107 132528 7.27 1.74 20151107 132529 7.18 1.73 20151107 132530 7.10 1.71 20151107 132531 7.03 1.70 20151107 132532 6.95 1.68 20151107 132533 6.87 1.67 20151107 132534 6.79 1.66 20151107 132535 6.71 1.64 20151107 132536 6.64 1.63 20151107 132537 6.55 1.62 20151107 132538 6.48 1.61 20151107 132539 6.40 1.60 20151107 132540 6.31 1.59 20151107 132541 6.22 1.58 20151107 132542 6.12 1.57 20151107 132543 6.03 1.56 20151107 132544 5.95 1.55 20151107 132545 5.86 1.54 20151107 132546 5.77 1.53 20151107 132547 5.67 1.52 20151107 132548 5.59 1.51 20151107 132549 5.51 1.51 20151107 132550 5.43 1.50 20151107 132551 5.36 1.50 20151107 132552 5.27 1.49 20151107 132553 5.18 1.49 20151107 132554 5.10 1.48 20151107 132555 5.01 1.48 20151107 132556 4.92 1.47 20151107 132557 4.83 1.47 20151107 132558 4.75 1.46 20151107 132559 4.69 1.46 20151107 132600 4.62 1.46 20151107 132602 4.54 1.46 20151107 132603 4.47 1.46 20151107 132604 4.40 1.46 20151107 132605 4.33 1.46 20151107 132606 4.26 1.46 20151107 132607 4.21 1.45 20151107 132608 4.14 1.45 20151107 132609 4.08 1.45 20151107 132610 4.02 1.45 20151107 132611 3.96 1.45 20151107 132612 3.91 1.45 20151107 132613 3.85 1.45 20151107 132614 3.79 1.45 20151107 132615 3.74 1.45 20151107 132616 3.68 1.45 20151107 132617 3.62 1.45 20151107 132618 3.56 1.45 20151107 132619 3.50 1.45 20151107 132620 3.43 1.45 20151107 132621 3.37 1.45 20151107 132622 3.30 1.45 20151107 132623 3.25 1.45 20151107 132624 3.18 1.45 20151107 132625 3.11 1.45 20151107 132626 3.04 1.45 20151107 132627 2.97 1.45 20151107 132628 2.90 1.45 20151107 132629 2.82 1.45 20151107 132630 2.74 1.46 20151107 132631 2.67 1.46 20151107 132632 2.59 1.46 20151107 132633 2.51 1.46 20151107 132634 2.43 1.46 20151107 132635 2.35 1.46 20151107 132636 2.27 1.46 20151107 132637 2.18 1.46 20151107 132638 2.10 1.46 20151107 132639 2.03 1.46 20151107 132640 1.96 1.46 20151107 132641 1.89 1.47 20151107 132642 1.81 1.47 20151107 132643 1.74 1.47 20151107 132644 1.67 1.47 20151107 132645 1.61 1.47 20151107 132646 1.53 1.47 20151107 132647 1.47 1.47 20151107 132648 1.42 1.47 20151107 132649 1.35 1.47 20151107 132652 1.25 1.48 20151107 132653 1.18 1.48 20151107 132654 1.08 1.48 20151107 132655 0.97 1.48 20151107 132656 0.82 1.48 20151107 132657 0.67 1.48 20151107 132658 0.50 1.49 20151107 132659 0.36 1.49 20151107 132700 0.23 1.49 20151107 132701 0.31 1.49 20151107 132702 0.47 1.49 20151107 132703 0.64 1.49 20151107 132704 0.80 1.49 20151107 132705 0.96 1.49 20151107 132706 1.09 1.49 20151107 132707 1.19 1.49 20151107 132708 1.27 1.49 20151107 132709 1.35 1.49 20151107 132710 1.42 1.50 20151107 132711 1.47 1.50 20151107 132712 1.53 1.50 20151107 132713 1.59 1.50 20151107 132715 1.71 1.50 20151107 132716 1.77 1.50 20151107 132717 1.82 1.50 20151107 132718 1.87 1.50 20151107 132719 1.92 1.50 20151107 132720 1.97 1.50 20151107 132721 2.02 1.50 20151107 132722 2.07 1.50 20151107 132723 2.12 1.50 20151107 132724 2.18 1.50 20151107 132725 2.24 1.51 20151107 132726 2.29 1.51 20151107 132727 2.35 1.51 20151107 132728 2.41 1.51 20151107 132729 2.46 1.51 20151107 132730 2.51 1.51 20151107 132731 2.57 1.51 20151107 132732 2.62 1.51 20151107 132733 2.67 1.51 20151107 132734 2.72 1.51 20151107 132735 2.77 1.51 20151107 132736 2.82 1.51 20151107 132737 2.87 1.51 20151107 132738 2.91 1.51 20151107 132739 2.97 1.51 20151107 132740 3.00 1.51 20151107 132741 3.05 1.51 20151107 132743 3.09 1.51 20151107 132744 3.14 1.51 20151107 132745 3.18 1.51 20151107 132746 3.22 1.51 20151107 132747 3.27 1.51 20151107 132748 3.31 1.51 20151107 132749 3.36 1.51 20151107 132750 3.40 1.50 20151107 132751 3.44 1.50 20151107 132752 3.49 1.50 20151107 132753 3.51 1.50 20151107 132754 3.54 1.50 20151107 132755 3.57 1.50 20151107 132756 3.60 1.50 20151107 132757 3.63 1.50 20151107 132758 3.66 1.49 20151107 132759 3.69 1.49 20151107 132800 3.71 1.49 20151107 132801 3.75 1.49 20151107 132802 3.78 1.49 20151107 132803 3.80 1.49 20151107 132804 3.83 1.49 20151107 132805 3.86 1.49 20151107 132806 3.88 1.48 20151107 132807 3.90 1.48 20151107 132808 3.93 1.48 20151107 132809 3.96 1.48 20151107 132810 3.99 1.48 20151107 132811 4.02 1.48 20151107 132812 4.05 1.48 20151107 132813 4.08 1.47 20151107 132814 4.10 1.47 20151107 132815 4.13 1.47 20151107 132816 4.16 1.47 20151107 132817 4.19 1.47 20151107 132818 4.21 1.46 20151107 132819 4.24 1.46 20151107 132820 4.26 1.46 20151107 132821 4.29 1.46 20151107 132822 4.31 1.46 20151107 132823 4.34 1.45 20151107 132824 4.35 1.45 20151107 132825 4.37 1.45 20151107 132826 4.38 1.45 20151107 132827 4.40 1.44 20151107 132828 4.42 1.44 20151107 132829 4.44 1.44 20151107 132830 4.45 1.44 20151107 132831 4.47 1.43 20151107 132832 4.49 1.43 20151107 132834 4.51 1.43 20151107 132835 4.51 1.43 20151107 132836 4.52 1.43 20151107 132837 4.53 1.42 20151107 132838 4.53 1.42 20151107 132839 4.54 1.42 20151107 132840 4.54 1.42 20151107 132841 4.54 1.41 20151107 132842 4.55 1.41 20151107 132843 4.55 1.41 20151107 132844 4.55 1.41 20151107 132845 4.57 1.40 20151107 132846 4.59 1.40 20151107 132847 4.61 1.40 20151107 132848 4.63 1.39 20151107 132849 4.65 1.39 20151107 132850 4.68 1.39 20151107 132851 4.70 1.38 20151107 132852 4.72 1.38 20151107 132853 4.75 1.38 20151107 132854 4.77 1.37 20151107 132855 4.79 1.37 20151107 132856 4.80 1.37 20151107 132857 4.82 1.37 20151107 132858 4.84 1.36 20151107 132859 4.86 1.36 20151107 132900 4.87 1.36 20151107 132901 4.89 1.36 20151107 132902 4.91 1.35 20151107 132903 4.93 1.35 20151107 132904 4.95 1.35 20151107 132905 4.96 1.35 20151107 132906 4.96 1.34 20151107 132907 4.97 1.34 20151107 132908 4.97 1.34 20151107 132909 4.97 1.33 20151107 132910 4.97 1.33 20151107 132911 4.97 1.33 20151107 132912 4.98 1.32 20151107 132913 4.97 1.32 20151107 132914 4.97 1.31 20151107 132915 4.96 1.31 20151107 132916 4.94 1.31 20151107 132917 4.92 1.30 20151107 132918 4.91 1.30 20151107 132919 4.89 1.30 20151107 132920 4.88 1.29 20151107 132921 4.86 1.29 20151107 132922 4.85 1.28 20151107 132924 4.83 1.28 20151107 132925 4.82 1.28 20151107 132926 4.80 1.27 20151107 132927 4.77 1.27 20151107 132928 4.75 1.27 20151107 132929 4.72 1.26 20151107 132930 4.70 1.26 20151107 132931 4.68 1.26 20151107 132932 4.65 1.25 20151107 132933 4.63 1.25 20151107 132934 4.60 1.24 20151107 132935 4.58 1.24 20151107 132936 4.56 1.24 20151107 132937 4.53 1.23 20151107 132938 4.50 1.23 20151107 132939 4.48 1.23 20151107 132940 4.45 1.23 20151107 132941 4.43 1.22 20151107 132942 4.40 1.22 20151107 132943 4.37 1.22 20151107 132944 4.35 1.22 20151107 132945 4.32 1.21 20151107 132946 4.28 1.21 20151107 132947 4.23 1.21 20151107 132948 4.18 1.20 20151107 132949 4.13 1.20 20151107 132950 4.08 1.20 20151107 132951 4.03 1.19 20151107 132952 3.99 1.19 20151107 132953 3.94 1.19 20151107 132954 3.91 1.19 20151107 132955 3.87 1.18 20151107 132956 3.82 1.18 20151107 132957 3.78 1.18 20151107 132958 3.74 1.17 20151107 132959 3.70 1.17 20151107 133000 3.66 1.17 20151107 133001 3.62 1.16 20151107 133002 3.58 1.16 20151107 133003 3.55 1.16 20151107 133004 3.51 1.15 20151107 133005 3.46 1.15 20151107 133006 3.42 1.15 20151107 133007 3.39 1.14 20151107 133008 3.35 1.14 20151107 133009 3.32 1.14 20151107 133010 3.28 1.14 20151107 133011 3.24 1.13 20151107 133012 3.21 1.13 20151107 133013 3.17 1.13 20151107 133015 3.13 1.12 20151107 133016 3.09 1.12 20151107 133017 3.04 1.12 20151107 133018 3.00 1.11 20151107 133019 2.95 1.11 20151107 133020 2.91 1.11 20151107 133021 2.86 1.10 20151107 133022 2.82 1.10 20151107 133023 2.78 1.10 20151107 133024 2.73 1.09 20151107 133025 2.69 1.09 20151107 133026 2.64 1.09 20151107 133027 2.60 1.08 20151107 133028 2.53 1.08 20151107 133029 2.46 1.08 20151107 133030 2.39 1.07 20151107 133031 2.32 1.07 20151107 133032 2.25 1.06 20151107 133033 2.18 1.06 20151107 133034 2.11 1.06 20151107 133035 2.05 1.05 20151107 133036 1.98 1.05 20151107 133037 1.91 1.04 20151107 133038 1.87 1.04 20151107 133039 1.83 1.04 20151107 133040 1.80 1.03 20151107 133041 1.76 1.03 20151107 133042 1.72 1.03 20151107 133043 1.69 1.02 20151107 133044 1.66 1.02 20151107 133045 1.63 1.02 20151107 133046 1.60 1.02 20151107 133047 1.57 1.01 20151107 133048 1.55 1.01 20151107 133049 1.54 1.00 20151107 133050 1.52 1.00 20151107 133051 1.51 1.00 20151107 133052 1.50 0.99 20151107 133053 1.49 0.99 20151107 133054 1.49 0.99 20151107 133055 1.48 0.99 20151107 133056 1.48 0.98 20151107 133057 1.47 0.98 20151107 133058 1.48 0.98 20151107 133059 1.49 0.97 20151107 133100 1.50 0.97 20151107 133101 1.51 0.97 20151107 133102 1.52 0.97 20151107 133103 1.53 0.96 20151107 133105 1.54 0.96 20151107 133106 1.55 0.96 20151107 133107 1.56 0.96 20151107 133108 1.57 0.95 20151107 133109 1.58 0.95 20151107 133110 1.60 0.95 20151107 133111 1.62 0.95 20151107 133112 1.64 0.94 20151107 133113 1.66 0.94 20151107 133114 1.67 0.94 20151107 133115 1.70 0.94 20151107 133116 1.72 0.93 20151107 133117 1.74 0.93 20151107 133118 1.76 0.93 20151107 133119 1.79 0.93 20151107 133120 1.83 0.93 20151107 133121 1.86 0.92 20151107 133122 1.89 0.92 20151107 133123 1.93 0.92 20151107 133124 1.96 0.92 20151107 133125 2.00 0.91 20151107 133126 2.04 0.91 20151107 133127 2.07 0.91 20151107 133128 2.11 0.91 20151107 133129 2.15 0.91 20151107 133130 2.19 0.91 20151107 133131 2.23 0.90 20151107 133132 2.26 0.90 20151107 133133 2.30 0.90 20151107 133134 2.33 0.90 20151107 133135 2.36 0.90 20151107 133136 2.39 0.90 20151107 133137 2.42 0.89 20151107 133138 2.45 0.89 20151107 133139 2.47 0.89 20151107 133140 2.49 0.89 20151107 133142 2.52 0.89 20151107 133143 2.53 0.89 20151107 133144 2.55 0.88 20151107 133145 2.56 0.88 20151107 133146 2.57 0.88 20151107 133147 2.58 0.88 20151107 133148 2.58 0.88 20151107 133149 2.59 0.88 20151107 133150 2.60 0.87 20151107 133151 2.61 0.87 20151107 133152 2.62 0.87 20151107 133153 2.64 0.87 20151107 133154 2.65 0.87 20151107 133156 2.67 0.87 20151107 133157 2.68 0.87 20151107 133158 2.69 0.86 20151107 133159 2.71 0.86 20151107 133200 2.73 0.86 20151107 133201 2.74 0.86 20151107 133202 2.76 0.86 20151107 133203 2.78 0.86 20151107 133204 2.81 0.86 20151107 133205 2.83 0.86 20151107 133206 2.86 0.86 20151107 133207 2.89 0.86 20151107 133208 2.92 0.86 20151107 133209 2.95 0.86 20151107 133210 2.99 0.86 20151107 133211 3.04 0.86 20151107 133212 3.08 0.86 20151107 133213 3.13 0.86 20151107 133214 3.18 0.86 20151107 133215 3.23 0.86 20151107 133216 3.28 0.86 20151107 133217 3.33 0.86 20151107 133218 3.38 0.86 20151107 133219 3.43 0.86 20151107 133220 3.48 0.85 20151107 133221 3.53 0.85 20151107 133222 3.58 0.85 20151107 133223 3.62 0.85 20151107 133224 3.67 0.85 20151107 133225 3.73 0.85 20151107 133226 3.78 0.85 20151107 133227 3.83 0.85 20151107 133228 3.89 0.85 20151107 133229 3.95 0.85 20151107 133230 4.00 0.84 20151107 133231 4.05 0.84 20151107 133232 4.10 0.84 20151107 133233 4.14 0.84 20151107 133234 4.20 0.84 20151107 133235 4.25 0.84 20151107 133236 4.31 0.84 20151107 133237 4.37 0.84 20151107 133238 4.43 0.84 20151107 133239 4.49 0.84 20151107 133240 4.54 0.84 20151107 133241 4.60 0.84 20151107 133242 4.66 0.84 20151107 133243 4.71 0.84 20151107 133244 4.77 0.85 20151107 133245 4.83 0.85 20151107 133247 4.89 0.85 20151107 133248 4.96 0.85 20151107 133249 5.01 0.85 20151107 133250 5.06 0.85 20151107 133251 5.09 0.85 20151107 133252 5.12 0.85 20151107 133253 5.14 0.85 20151107 133254 5.17 0.85 20151107 133255 5.20 0.86 20151107 133257 5.26 0.86 20151107 133258 5.30 0.86 20151107 133259 5.34 0.86 20151107 133300 5.38 0.87 20151107 133301 5.42 0.87 20151107 133302 5.45 0.87 20151107 133303 5.50 0.87 20151107 133304 5.55 0.88 20151107 133305 5.60 0.88 20151107 133306 5.65 0.88 20151107 133307 5.69 0.89 20151107 133308 5.74 0.89 20151107 133309 5.79 0.90 20151107 133310 5.85 0.90 20151107 133311 5.90 0.90 20151107 133312 5.94 0.91 20151107 133313 5.99 0.91 20151107 133314 6.04 0.91 20151107 133315 6.10 0.92 20151107 133316 6.15 0.92 20151107 133317 6.18 0.92 20151107 133318 6.23 0.93 20151107 133319 6.27 0.93 20151107 133320 6.31 0.93 20151107 133321 6.39 0.94 20151107 133322 6.49 0.95 20151107 133323 6.59 0.96 20151107 133324 6.69 0.97 20151107 133325 6.80 0.98 20151107 133326 6.91 0.99 20151107 133327 7.03 1.00 20151107 133328 7.13 1.01 20151107 133329 7.25 1.02 20151107 133330 7.37 1.04 20151107 133331 7.47 1.05 20151107 133332 7.55 1.07 20151107 133333 7.62 1.08 20151107 133334 7.69 1.09 20151107 133335 7.76 1.11 20151107 133337 7.82 1.12 20151107 133338 7.88 1.13 20151107 133339 7.93 1.14 20151107 133340 7.99 1.15 20151107 133341 8.04 1.17 20151107 133342 8.04 1.17 20151107 133343 8.02 1.17 20151107 133344 7.99 1.18 20151107 133345 7.97 1.18 20151107 133346 7.90 1.18 20151107 133347 7.82 1.18 20151107 133348 7.76 1.17 20151107 133349 7.66 1.17 20151107 133350 7.54 1.16 20151107 133351 7.42 1.15 20151107 141039 7.64 1.38 20151107 141040 7.31 1.38 20151107 141041 7.06 1.38 20151107 141042 7.19 1.39 20151107 141043 7.32 1.41 20151107 141044 7.41 1.42 20151107 141045 7.47 1.44 20151107 141046 7.49 1.45 20151107 141047 7.49 1.47 20151107 141048 7.49 1.48 20151107 141050 7.50 1.50 20151107 141051 7.51 1.51 20151107 141052 7.51 1.53 20151107 141053 7.52 1.54 20151107 141054 7.56 1.56 20151107 141055 7.63 1.57 20151107 141056 7.71 1.59 20151107 141057 7.78 1.61 20151107 141058 7.83 1.63 20151107 141059 7.87 1.65 20151107 141100 7.91 1.66 20151107 141101 7.94 1.68 20151107 141102 7.98 1.70 20151107 141103 8.02 1.71 20151107 141104 8.08 1.73 20151107 141105 8.14 1.75 20151107 141106 8.20 1.76 20151107 141107 8.27 1.78 20151107 141108 8.35 1.79 20151107 141109 8.43 1.81 20151107 141110 8.53 1.83 20151107 141111 8.61 1.85 20151107 141112 8.69 1.87 20151107 141113 8.75 1.89 20151107 141114 8.80 1.91 20151107 141115 8.85 1.92 20151107 141116 8.90 1.94 20151107 141117 8.93 1.95 20151107 141118 8.96 1.97 20151107 141119 9.01 1.98 20151107 141120 9.05 1.99 20151107 141121 9.11 2.01 20151107 141122 9.16 2.02 20151107 141123 9.22 2.03 20151107 141124 9.28 2.05 20151107 141125 9.35 2.07 20151107 141126 9.41 2.10 20151107 141127 9.48 2.12 20151107 141128 9.53 2.14 20151107 141129 9.59 2.15 20151107 141130 9.66 2.17 20151107 141131 9.72 2.19 20151107 141132 9.78 2.21 20151107 141133 9.83 2.22 20151107 141134 9.85 2.24 20151107 141135 9.89 2.25 20151107 141136 9.92 2.27 20151107 141137 9.95 2.28 20151107 141138 9.98 2.30 20151107 141139 10.00 2.31 20151107 141141 10.03 2.33 20151107 141142 10.09 2.35 20151107 141143 10.17 2.36 20151107 141144 10.26 2.39 20151107 141145 10.34 2.41 20151107 141146 10.43 2.42 20151107 141147 10.51 2.44 20151107 141148 10.61 2.46 20151107 141149 10.70 2.48 20151107 141150 10.78 2.50 20151107 141151 10.82 2.52 20151107 141152 10.88 2.53 20151107 141153 10.93 2.55 20151107 141154 10.97 2.57 20151107 141155 11.00 2.58 20151107 141156 11.03 2.60 20151107 141157 11.05 2.62 20151107 141158 11.10 2.64 20151107 141159 11.20 2.67 20151107 141200 11.30 2.69 20151107 141201 11.41 2.71 20151107 141202 11.53 2.74 20151107 141203 11.60 2.76 20151107 141204 11.67 2.79 20151107 141205 11.73 2.81 20151107 141206 11.78 2.84 20151107 141207 11.77 2.85 20151107 141208 11.76 2.87 20151107 141209 11.77 2.89 20151107 141210 11.77 2.91 20151107 141211 11.79 2.93 20151107 141212 11.81 2.95 20151107 141213 11.84 2.97 20151107 141214 11.88 2.99 20151107 141215 11.95 3.01 20151107 141216 12.05 3.04 20151107 141217 12.13 3.07 20151107 141218 12.21 3.10 20151107 141219 12.28 3.13 20151107 141220 12.33 3.15 20151107 141221 12.38 3.18 20151107 141222 12.42 3.20 20151107 141223 12.45 3.23 20151107 141224 12.46 3.25 20151107 141225 12.47 3.27 20151107 141226 12.48 3.29 20151107 141227 12.50 3.31 20151107 141228 12.58 3.33 20151107 141229 12.69 3.36 20151107 141230 12.79 3.39 20151107 141232 12.89 3.41 20151107 141233 12.98 3.44 20151107 141234 13.09 3.47 20151107 141235 13.19 3.49 20151107 141236 13.28 3.52 20151107 141237 13.36 3.54 20151107 141238 13.43 3.57 20151107 141239 13.51 3.59 20151107 141240 13.56 3.61 20151107 141241 13.60 3.63 20151107 141242 13.64 3.64 20151107 141243 13.71 3.65 20151107 141244 13.77 3.66 20151107 141245 13.85 3.67 20151107 141246 13.92 3.69 20151107 141247 14.00 3.70 20151107 141248 14.08 3.72 20151107 141249 14.17 3.74 20151107 141250 14.25 3.76 20151107 141251 14.35 3.78 20151107 141252 14.45 3.80 20151107 141253 14.48 3.80 20151107 141254 14.39 3.79 20151107 141255 14.31 3.77 20151107 141256 14.23 3.76 20151107 141257 14.16 3.75 20151107 141258 14.10 3.74 20151107 141259 14.05 3.72 20151107 141300 14.00 3.72 20151107 141301 13.96 3.71 20151107 141302 13.92 3.69 20151107 141303 13.89 3.68 20151107 141304 13.87 3.68 20151107 141305 13.86 3.67 20151107 141306 13.75 3.66 20151107 141307 13.65 3.64 20151107 141308 13.55 3.63 20151107 141309 13.41 3.61 20151107 141310 13.31 3.59 20151107 141311 13.20 3.57 20151107 141312 13.10 3.56 20151107 141313 12.99 3.54 20151107 141314 12.89 3.52 20151107 141315 12.78 3.51 20151107 141316 12.65 3.48 20151107 141317 12.54 3.46 20151107 141318 12.50 3.46 20151107 141319 12.44 3.45 20151107 141320 12.39 3.44 20151107 141322 12.34 3.43 20151107 141323 12.28 3.42 20151107 141324 12.23 3.41 20151107 141325 12.17 3.41 20151107 141326 12.11 3.39 20151107 141327 12.05 3.38 20151107 141328 11.96 3.37 20151107 141329 11.89 3.36 20151107 141330 11.81 3.34 20151107 141331 11.83 3.34 20151107 141332 11.85 3.33 20151107 141333 11.87 3.33 20151107 141334 11.89 3.32 20151107 141335 11.92 3.31 20151107 141336 11.94 3.31 20151107 141337 11.97 3.30 20151107 141338 12.00 3.30 20151107 141339 12.03 3.29 20151107 141340 12.06 3.29 20151107 141341 12.10 3.28 20151107 141342 12.11 3.27 20151107 141343 12.09 3.27 20151107 141344 12.08 3.26 20151107 141345 12.08 3.25 20151107 141346 12.08 3.25 20151107 141347 12.10 3.24 20151107 141348 12.12 3.23 20151107 141349 12.14 3.23 20151107 141350 12.18 3.23 20151107 141351 12.23 3.22 20151107 141352 12.25 3.21 20151107 141353 12.26 3.21 20151107 141354 12.25 3.20 20151107 141355 12.20 3.19 20151107 141356 12.16 3.19 20151107 141357 12.13 3.18 20151107 141358 12.10 3.18 20151107 141359 12.08 3.17 20151107 141400 12.07 3.17 20151107 141401 12.06 3.17 20151107 141402 12.06 3.17 20151107 141403 12.05 3.16 20151107 141404 12.05 3.16 20151107 141405 12.05 3.16 20151107 141406 12.02 3.15 20151107 141407 11.99 3.15 20151107 141408 11.97 3.15 20151107 141409 11.95 3.15 20151107 141410 11.91 3.15 20151107 141411 11.90 3.15 20151107 141413 11.88 3.15 20151107 141414 11.85 3.14 20151107 141415 11.84 3.13 20151107 141416 11.82 3.12 20151107 141417 11.81 3.11 20151107 141418 11.79 3.10 20151107 141419 11.77 3.09 20151107 141420 11.76 3.07 20151107 141421 11.74 3.07 20151107 141422 11.72 3.06 20151107 141423 11.71 3.06 20151107 141424 11.68 3.05 20151107 141425 11.66 3.05 20151107 141426 11.64 3.04 20151107 141427 11.62 3.03 20151107 141428 11.60 3.02 20151107 141429 11.59 3.00 20151107 141430 11.59 2.97 20151107 141431 11.60 2.92 20151107 141432 11.62 2.87 20151107 141433 11.62 2.80 20151107 141434 11.63 2.73 20151107 141438 11.64 2.51 20151107 141439 11.65 2.47 20151107 141440 11.65 2.44 20151107 141441 11.67 2.42 20151107 141442 11.67 2.41 20151107 141443 11.67 2.41 20151107 141444 11.67 2.41 20151107 141445 11.67 2.41 20151107 141446 11.67 2.41 20151107 141447 11.67 2.41 20151107 141448 11.67 2.41 20151107 141450 11.68 2.41 20151107 141451 11.69 2.41 20151107 141452 11.70 2.42 20151107 141453 11.69 2.42 20151107 141454 11.67 2.43 20151107 141455 11.63 2.44 20151107 141456 11.61 2.45 20151107 141457 11.58 2.45 20151107 141458 11.54 2.46 20151107 141459 11.51 2.46 20151107 141500 11.48 2.46 20151107 141501 11.44 2.46 20151107 141502 11.42 2.46 20151107 141504 11.39 2.46 20151107 141505 11.36 2.46 20151107 141506 11.35 2.47 20151107 141507 11.34 2.46 20151107 141508 11.33 2.46 20151107 141509 11.32 2.47 20151107 141510 11.32 2.47 20151107 141511 11.31 2.47 20151107 141512 11.30 2.47 20151107 141513 11.30 2.47 20151107 141514 11.30 2.47 20151107 141515 11.30 2.47 20151107 141516 11.30 2.47 20151107 141517 11.30 2.48 20151107 141518 11.30 2.48 20151107 141519 11.29 2.49 20151107 141520 11.28 2.50 20151107 141521 11.25 2.50 20151107 141522 11.24 2.51 20151107 141523 11.21 2.51 20151107 141524 11.18 2.52 20151107 141525 11.16 2.53 20151107 141526 11.13 2.53 20151107 141527 11.10 2.54 20151107 141528 11.07 2.55 20151107 141529 11.05 2.55 20151107 141530 11.03 2.56 20151107 141531 11.01 2.57 20151107 141532 10.98 2.58 20151107 141533 10.96 2.59 20151107 141534 10.94 2.60 20151107 141535 10.91 2.61 20151107 141536 10.89 2.62 20151107 141537 10.86 2.63 20151107 141538 10.84 2.63 20151107 141539 10.81 2.64 20151107 141540 10.77 2.64 20151107 141541 10.72 2.65 20151107 141542 10.68 2.65 20151107 141543 10.63 2.66 20151107 141544 10.60 2.66 20151107 141545 10.54 2.67 20151107 141546 10.50 2.67 20151107 141547 10.45 2.68 20151107 141548 10.41 2.68 20151107 141549 10.38 2.69 20151107 141550 10.33 2.69 20151107 141551 10.30 2.69 20151107 141552 10.25 2.69 20151107 141554 10.22 2.69 20151107 141555 10.18 2.69 20151107 141556 10.14 2.69 20151107 141557 10.11 2.68 20151107 141558 10.08 2.68 20151107 141559 10.05 2.68 20151107 141600 10.02 2.68 20151107 141601 9.99 2.68 20151107 141602 9.97 2.68 20151107 141603 9.97 2.68 20151107 141604 9.99 2.68 20151107 141605 10.00 2.69 20151107 141606 10.02 2.70 20151107 141607 10.03 2.70 20151107 141608 10.05 2.71 20151107 141609 10.07 2.71 20151107 141610 10.09 2.72 20151107 141611 10.12 2.72 20151107 141612 10.14 2.73 20151107 141613 10.17 2.74 20151107 141614 10.19 2.74 20151107 141615 10.22 2.75 20151107 141616 10.24 2.75 20151107 141617 10.28 2.76 20151107 141618 10.32 2.77 20151107 141619 10.36 2.77 20151107 141620 10.39 2.78 20151107 141621 10.42 2.79 20151107 141622 10.46 2.79 20151107 141623 10.49 2.80 20151107 141624 10.52 2.81 20151107 141625 10.55 2.81 20151107 141626 10.57 2.81 20151107 141627 10.59 2.82 20151107 141628 10.62 2.82 20151107 141629 10.65 2.83 20151107 141630 10.68 2.83 20151107 141631 10.71 2.84 20151107 141632 10.73 2.84 20151107 141633 10.76 2.85 20151107 141634 10.80 2.85 20151107 141635 10.82 2.86 20151107 141636 10.85 2.86 20151107 141637 10.89 2.87 20151107 141638 10.92 2.87 20151107 141639 10.96 2.88 20151107 141640 10.99 2.88 20151107 141641 11.04 2.89 20151107 141642 11.09 2.90 20151107 141643 11.13 2.91 20151107 141645 11.18 2.91 20151107 141646 11.21 2.92 20151107 141647 11.26 2.93 20151107 141648 11.28 2.94 20151107 141649 11.29 2.95 20151107 141650 11.31 2.96 20151107 141651 11.33 2.98 20151107 141652 11.35 2.99 20151107 141653 11.36 3.00 20151107 141654 11.39 3.01 20151107 141655 11.40 3.02 20151107 141656 11.43 3.04 20151107 141657 11.44 3.05 20151107 141658 11.47 3.06 20151107 141659 11.48 3.07 20151107 141700 11.50 3.08 20151107 141701 11.51 3.09 20151107 141702 11.52 3.10 20151107 141703 11.54 3.11 20151107 141704 11.55 3.12 20151107 141705 11.57 3.13 20151107 141706 11.59 3.14 20151107 141707 11.61 3.15 20151107 141708 11.62 3.16 20151107 141709 11.65 3.17 20151107 141710 11.67 3.17 20151107 141711 11.71 3.18 20151107 141712 11.73 3.19 20151107 141713 11.76 3.19 20151107 141714 11.80 3.20 20151107 141715 11.83 3.20 20151107 141716 11.88 3.21 20151107 141717 11.91 3.22 20151107 141718 11.95 3.22 20151107 141719 12.00 3.23 20151107 141720 12.03 3.23 20151107 141721 12.08 3.24 20151107 141722 12.12 3.24 20151107 141723 12.15 3.25 20151107 141724 12.20 3.25 20151107 141725 12.24 3.26 20151107 141726 12.28 3.26 20151107 141727 12.33 3.27 20151107 141728 12.36 3.28 20151107 141729 12.39 3.28 20151107 141730 12.42 3.29 20151107 141731 12.44 3.29 20151107 141732 12.44 3.29 20151107 141733 12.45 3.30 20151107 141735 12.45 3.30 20151107 141736 12.46 3.31 20151107 141737 12.47 3.31 20151107 141738 12.48 3.31 20151107 141739 12.49 3.32 20151107 141740 12.51 3.32 20151107 141741 12.53 3.33 20151107 141742 12.55 3.33 20151107 141743 12.56 3.34 20151107 141744 12.57 3.34 20151107 141745 12.57 3.35 20151107 141746 12.56 3.35 20151107 141747 12.56 3.36 20151107 141748 12.56 3.36 20151107 141749 12.56 3.37 20151107 141750 12.55 3.37 20151107 141751 12.55 3.37 20151107 141752 12.55 3.38 20151107 141753 12.54 3.38 20151107 141754 12.54 3.39 20151107 141755 12.53 3.39 20151107 141756 12.52 3.40 20151107 141757 12.52 3.41 20151107 141758 12.51 3.41 20151107 141759 12.50 3.42 20151107 141800 12.49 3.42 20151107 141801 12.49 3.43 20151107 141802 12.50 3.44 20151107 141803 12.49 3.45 20151107 141804 12.49 3.45 20151107 141805 12.47 3.46 20151107 141806 12.45 3.47 20151107 141807 12.42 3.48 20151107 141808 12.40 3.50 20151107 141809 12.36 3.51 20151107 141810 12.32 3.52 20151107 141811 12.29 3.53 20151107 141812 12.25 3.54 20151107 141813 12.20 3.55 20151107 141814 12.16 3.56 20151107 141815 12.11 3.57 20151107 141816 12.07 3.58 20151107 141817 12.05 3.59 20151107 141818 12.01 3.61 20151107 141819 11.97 3.62 20151107 141820 11.93 3.63 20151107 141821 11.91 3.64 20151107 141822 11.87 3.66 20151107 141823 11.83 3.67 20151107 141824 11.81 3.68 20151107 141826 11.78 3.70 20151107 141827 11.75 3.71 20151107 141828 11.75 3.72 20151107 141829 11.73 3.73 20151107 141830 11.70 3.74 20151107 141831 11.69 3.75 20151107 141832 11.66 3.76 20151107 141833 11.64 3.78 20151107 141834 11.64 3.79 20151107 141835 11.63 3.80 20151107 141836 11.62 3.81 20151107 141837 11.61 3.82 20151107 141838 11.63 3.83 20151107 141839 11.65 3.83 20151107 141840 11.67 3.84 20151107 141841 11.70 3.84 20151107 141842 11.71 3.85 20151107 141843 11.73 3.85 20151107 141844 11.75 3.85 20151107 141845 11.77 3.86 20151107 141846 11.78 3.86 20151107 141847 11.80 3.86 20151107 141848 11.82 3.86 20151107 141849 11.83 3.85 20151107 141850 11.84 3.84 20151107 141851 11.85 3.83 20151107 141852 11.85 3.82 20151107 141853 11.86 3.80 20151107 141854 11.85 3.78 20151107 141855 11.86 3.77 20151107 141856 11.85 3.75 20151107 141857 11.84 3.73 20151107 141858 11.83 3.72 20151107 141859 11.79 3.69 20151107 141900 11.72 3.66 20151107 141901 11.65 3.63 20151107 141902 11.60 3.61 20151107 141903 11.52 3.58 20151107 141904 11.45 3.55 20151107 141905 11.39 3.52 20151107 141906 11.30 3.49 20151107 141907 11.21 3.45 20151107 141908 11.11 3.42 20151107 141909 11.03 3.38 20151107 141910 10.91 3.34 20151107 141911 10.79 3.30 20151107 141912 10.67 3.26 20151107 141913 10.58 3.22 20151107 141914 10.46 3.18 20151107 141915 10.33 3.14 20151107 141917 10.21 3.10 20151107 141918 10.11 3.06 20151107 141919 9.99 3.02 20151107 141920 9.86 2.98 20151107 141921 9.78 2.94 20151107 141922 9.73 2.91 20151107 141923 9.67 2.88 20151107 141924 9.61 2.84 20151107 141925 9.55 2.81 20151107 141926 9.47 2.78 20151107 141927 9.40 2.75 20151107 141928 9.33 2.71 20151107 141929 9.27 2.69 20151107 141930 9.19 2.65 20151107 141931 9.12 2.62 20151107 141932 8.99 2.59 20151107 141933 8.89 2.57 20151107 141934 8.75 2.55 20151107 141935 8.61 2.52 20151107 141936 8.47 2.49 20151107 141937 8.36 2.48 20151107 141938 8.21 2.45 20151107 141939 8.06 2.43 20151107 141940 7.91 2.40 20151107 141941 7.77 2.38 20151107 141942 7.63 2.36 20151107 141943 7.48 2.34 20151107 141944 7.34 2.32 20151107 141945 7.20 2.30 20151107 141946 7.09 2.28 20151107 141947 6.96 2.26 20151107 141948 6.84 2.25 20151107 141949 6.73 2.23 20151107 141950 6.64 2.21 20151107 141951 6.54 2.19 20151107 141952 6.44 2.18 20151107 141953 6.40 2.16 20151107 141954 6.36 2.15 20151107 141955 6.32 2.14 20151107 141956 6.27 2.13 20151107 141957 6.23 2.11 20151107 141958 6.19 2.10 20151107 141959 6.16 2.09 20151107 142000 6.12 2.07 20151107 142001 6.05 2.06 20151107 142002 5.97 2.04 20151107 142003 5.85 2.03 20151107 142004 5.66 2.01 20151107 142005 5.50 2.00 20151107 142007 5.31 1.98 20151107 142008 5.14 1.97 20151107 142009 5.02 1.96 20151107 142010 4.91 1.94 20151107 142011 4.87 1.93 20151107 142012 4.89 1.91 20151107 142013 4.99 1.90 20151107 142014 5.20 1.88 20151107 142015 5.33 1.87 20151107 142017 5.80 1.84 20151107 142018 5.98 1.83 20151107 142019 6.23 1.82 20151107 142020 6.48 1.80 20151107 142021 6.57 1.79 20151107 142022 6.67 1.78 20151107 142023 6.73 1.77 20151107 142024 6.81 1.76 20151107 142025 6.77 1.75 20151107 142026 6.66 1.74 20151107 142027 6.58 1.73 20151107 142028 6.49 1.73 20151107 142029 6.40 1.72 20151107 142030 6.31 1.71 20151107 142031 6.23 1.70 20151107 142032 6.17 1.70 20151107 142033 6.10 1.69 20151107 142034 6.03 1.69 20151107 142035 5.96 1.68 20151107 142036 5.85 1.68 20151107 142037 5.76 1.67 20151107 142038 5.65 1.67 20151107 142039 5.53 1.67 20151107 142040 5.41 1.66 20151107 142041 5.29 1.66 20151107 142042 5.17 1.66 20151107 142043 5.07 1.65 20151107 142044 4.95 1.65 20151107 142045 4.84 1.65 20151107 142046 4.74 1.65 20151107 142047 4.65 1.65 20151107 142048 4.57 1.65 20151107 142049 4.48 1.64 20151107 142050 4.38 1.64 20151107 142051 4.30 1.64 20151107 142052 4.21 1.64 20151107 142053 4.14 1.64 20151107 142054 4.07 1.64 20151107 142055 3.99 1.64 20151107 142056 3.92 1.64 20151107 142058 3.84 1.64 20151107 142059 3.77 1.63 20151107 142100 3.70 1.63 20151107 142101 3.63 1.63 20151107 142102 3.53 1.63 20151107 142103 3.45 1.63 20151107 142104 3.35 1.63 20151107 142105 3.28 1.62 20151107 142106 3.17 1.62 20151107 142107 3.06 1.62 20151107 142108 2.96 1.62 20151107 142109 2.83 1.62 20151107 142110 2.72 1.63 20151107 142111 2.61 1.63 20151107 142112 2.50 1.63 20151107 142113 2.37 1.63 20151107 142114 2.25 1.63 20151107 142115 2.12 1.64 20151107 142116 2.00 1.64 20151107 142117 1.90 1.64 20151107 142118 1.78 1.64 20151107 142119 1.68 1.65 20151107 142120 1.58 1.65 20151107 142121 1.53 1.65 20151107 142122 1.48 1.66 20151107 142123 1.46 1.66 20151107 142124 1.44 1.66 20151107 142125 1.46 1.67 20151107 142126 1.48 1.67 20151107 142127 1.53 1.68 20151107 142128 1.58 1.68 20151107 142129 1.64 1.69 20151107 142130 1.70 1.69 20151107 142131 1.77 1.69 20151107 142132 1.83 1.70 20151107 142133 1.89 1.70 20151107 142134 1.95 1.70 20151107 142135 2.00 1.71 20151107 142136 2.05 1.71 20151107 142137 2.11 1.71 20151107 142138 2.16 1.72 20151107 142139 2.19 1.72 20151107 142140 2.22 1.72 20151107 142141 2.25 1.73 20151107 142142 2.28 1.73 20151107 142143 2.31 1.73 20151107 142144 2.34 1.74 20151107 142145 2.38 1.74 20151107 142146 2.42 1.74 20151107 142147 2.46 1.75 20151107 142149 2.48 1.75 20151107 142150 2.53 1.75 20151107 142151 2.59 1.76 20151107 142152 2.65 1.76 20151107 142153 2.70 1.76 20151107 142154 2.76 1.77 20151107 142155 2.81 1.77 20151107 142156 2.85 1.77 20151107 142157 2.91 1.78 20151107 142158 2.97 1.78 20151107 142159 3.02 1.78 20151107 142200 3.07 1.79 20151107 142201 3.11 1.79 20151107 142202 3.15 1.79 20151107 142203 3.25 1.80 20151107 142204 3.34 1.80 20151107 142205 3.44 1.80 20151107 142206 3.55 1.81 20151107 142207 3.65 1.81 20151107 142208 3.75 1.81 20151107 142209 3.87 1.82 20151107 142210 3.96 1.82 20151107 142211 4.04 1.83 20151107 142212 4.15 1.83 20151107 142213 4.23 1.83 20151107 142214 4.34 1.84 20151107 142215 4.42 1.84 20151107 142216 4.51 1.84 20151107 142217 4.62 1.85 20151107 142218 4.71 1.85 20151107 142219 4.80 1.85 20151107 142220 4.92 1.86 20151107 142221 5.00 1.86 20151107 142222 5.08 1.86 20151107 142223 5.19 1.87 20151107 142224 5.29 1.87 20151107 142225 5.39 1.88 20151107 142226 5.50 1.88 20151107 142227 5.64 1.89 20151107 142228 5.74 1.90 20151107 142229 5.85 1.90 20151107 142230 5.99 1.91 20151107 142231 6.10 1.92 20151107 142232 6.20 1.92 20151107 142233 6.32 1.93 20151107 142234 6.42 1.94 20151107 142235 6.52 1.95 20151107 142236 6.62 1.95 20151107 142237 6.75 1.96 20151107 142239 6.85 1.97 20151107 142240 6.94 1.97 20151107 142241 7.07 1.98 20151107 142242 7.15 1.99 20151107 142243 7.22 2.00 20151107 142244 7.29 2.00 20151107 142245 7.39 2.01 20151107 142246 7.45 2.02 20151107 142247 7.47 2.02 20151107 142248 7.48 2.03 20151107 142249 7.50 2.04 20151107 142250 7.52 2.05 20151107 142251 7.53 2.05 20151107 142252 7.55 2.06 20151107 142253 7.57 2.07 20151107 142254 7.60 2.07 20151107 142255 7.62 2.08 20151107 142256 7.65 2.09 20151107 142257 7.68 2.09 20151107 142258 7.70 2.10 20151107 142259 7.73 2.11 20151107 142300 7.76 2.12 20151107 142301 7.79 2.12 20151107 142302 7.82 2.13 20151107 142303 7.85 2.13 20151107 142304 7.88 2.14 20151107 142305 7.91 2.15 20151107 142306 7.95 2.16 20151107 142307 7.98 2.16 20151107 142308 8.01 2.17 20151107 142309 8.05 2.18 20151107 142310 8.10 2.18 20151107 142311 8.14 2.19 20151107 142312 8.19 2.20 20151107 142313 8.24 2.21 20151107 142314 8.28 2.21 20151107 142315 8.32 2.22 20151107 142316 8.37 2.23 20151107 142317 8.41 2.24 20151107 142318 8.46 2.25 20151107 142319 8.50 2.25 20151107 142320 8.55 2.26 20151107 142321 8.59 2.27 20151107 142322 8.64 2.27 20151107 142323 8.69 2.28 20151107 142324 8.72 2.29 20151107 142325 8.75 2.30 20151107 142326 8.79 2.30 20151107 142327 8.82 2.31 20151107 142328 8.86 2.32 20151107 142330 8.88 2.33 20151107 142331 8.91 2.34 20151107 142332 8.94 2.34 20151107 142333 8.97 2.35 20151107 142334 9.00 2.36 20151107 142335 9.01 2.37 20151107 142336 9.02 2.37 20151107 142337 9.04 2.38 20151107 142338 9.05 2.39 20151107 142339 9.06 2.39 20151107 142340 9.08 2.40 20151107 142341 9.09 2.41 20151107 142342 9.10 2.41 20151107 142343 9.12 2.42 20151107 142344 9.13 2.42 20151107 142345 9.15 2.43 20151107 142346 9.16 2.44 20151107 142347 9.18 2.44 20151107 142348 9.19 2.44 20151107 142349 9.20 2.45 20151107 142350 9.21 2.45 20151107 142351 9.22 2.45 20151107 142352 9.23 2.46 20151107 142353 9.24 2.46 20151107 142354 9.25 2.46 20151107 142355 9.24 2.46 20151107 142356 9.23 2.46 20151107 142357 9.21 2.46 20151107 142358 9.20 2.46 20151107 142359 9.18 2.46 20151107 142400 9.16 2.45 20151107 142401 9.15 2.45 20151107 142402 9.13 2.45 20151107 142403 9.11 2.44 20151107 142404 9.10 2.44 20151107 142405 9.08 2.44 20151107 142406 9.05 2.43 20151107 142407 9.03 2.43 20151107 142408 9.01 2.43 20151107 142409 8.98 2.42 20151107 142410 8.96 2.42 20151107 142411 8.94 2.42 20151107 142412 8.93 2.41 20151107 142413 8.91 2.41 20151107 142414 8.89 2.40 20151107 142415 8.89 2.40 20151107 142416 8.89 2.39 20151107 142417 8.90 2.39 20151107 142418 8.91 2.39 20151107 142420 8.92 2.39 20151107 142421 8.93 2.38 20151107 142422 8.95 2.38 20151107 142423 8.96 2.37 20151107 142424 8.98 2.37 20151107 142425 9.00 2.37 20151107 142426 9.01 2.36 20151107 142427 9.01 2.36 20151107 142428 9.02 2.36 20151107 142429 9.03 2.35 20151107 142430 9.04 2.35 20151107 142431 9.04 2.35 20151107 142432 9.04 2.35 20151107 142433 9.05 2.34 20151107 142434 9.05 2.34 20151107 142435 9.06 2.33 20151107 142436 9.05 2.33 20151107 142437 9.03 2.32 20151107 142438 9.02 2.32 20151107 142439 9.00 2.31 20151107 142440 8.98 2.30 20151107 142441 8.96 2.30 20151107 142442 8.94 2.29 20151107 142443 8.92 2.28 20151107 142444 8.90 2.28 20151107 142445 8.88 2.27 20151107 142446 8.86 2.26 20151107 142447 8.84 2.26 20151107 142448 8.81 2.25 20151107 142449 8.78 2.25 20151107 142450 8.74 2.24 20151107 142451 8.71 2.23 20151107 142452 8.68 2.22 20151107 142453 8.65 2.22 20151107 142454 8.62 2.21 20151107 142455 8.59 2.20 20151107 142456 8.55 2.20 20151107 142457 8.51 2.19 20151107 142458 8.46 2.18 20151107 142459 8.41 2.18 20151107 142500 8.36 2.17 20151107 142501 8.31 2.16 20151107 142502 8.27 2.16 20151107 142503 8.23 2.15 20151107 142504 8.19 2.14 20151107 142505 8.15 2.14 20151107 142506 8.10 2.13 20151107 142507 8.03 2.12 20151107 142508 7.95 2.11 20151107 142509 7.81 2.11 20151107 142511 7.67 2.10 20151107 142512 7.54 2.09 20151107 142513 7.40 2.08 20151107 142514 7.27 2.07 20151107 142515 7.14 2.06 20151107 142516 7.01 2.06 20151107 142517 6.88 2.05 20151107 142518 6.72 2.04 20151107 142519 6.56 2.03 20151107 142520 6.41 2.03 20151107 142521 6.28 2.02 20151107 142522 6.17 2.02 20151107 142523 6.05 2.01 20151107 142524 5.94 2.00 20151107 142525 5.85 2.00 20151107 142526 5.77 1.99 20151107 142527 5.69 1.98 20151107 142528 5.66 1.98 20151107 142531 5.60 1.96 20151107 142532 5.58 1.96 20151107 142533 5.55 1.95 20151107 142534 5.52 1.95 20151107 142535 5.50 1.94 20151107 142537 5.45 1.93 20151107 142538 5.46 1.93 20151107 142539 5.48 1.92 20151107 142540 5.50 1.92 20151107 142541 5.52 1.92 20151107 142542 5.54 1.91 20151107 142543 5.55 1.91 20151107 142544 5.57 1.90 20151107 142545 5.58 1.90 20151107 142546 5.60 1.90 20151107 142547 5.61 1.89 20151107 142548 5.62 1.89 20151107 142549 5.66 1.88 20151107 142550 5.69 1.88 20151107 142551 5.71 1.88 20151107 142552 5.74 1.87 20151107 142553 5.76 1.87 20151107 142554 5.78 1.87 20151107 142555 5.80 1.86 20151107 142556 5.82 1.86 20151107 142557 5.83 1.86 20151107 142558 5.85 1.85 20151107 142559 5.86 1.85 20151107 142600 5.88 1.85 20151107 142602 5.89 1.84 20151107 142603 5.90 1.84 20151107 142604 5.91 1.84 20151107 142605 5.92 1.83 20151107 142606 5.92 1.83 20151107 142607 5.93 1.82 20151107 142608 5.93 1.82 20151107 142609 5.93 1.82 20151107 142610 5.91 1.81 20151107 142611 5.90 1.81 20151107 142612 5.89 1.81 20151107 142613 5.88 1.80 20151107 142614 5.87 1.80 20151107 142615 5.86 1.80 20151107 142616 5.86 1.79 20151107 142617 5.86 1.79 20151107 142618 5.86 1.79 20151107 142619 5.85 1.78 20151107 142620 5.84 1.78 20151107 142621 5.83 1.77 20151107 142622 5.82 1.77 20151107 142623 5.81 1.77 20151107 142624 5.81 1.76 20151107 142625 5.80 1.76 20151107 142626 5.80 1.75 20151107 142627 5.81 1.75 20151107 142628 5.83 1.75 20151107 142629 5.84 1.74 20151107 142630 5.84 1.74 20151107 142631 5.84 1.74 20151107 142632 5.84 1.73 20151107 142633 5.85 1.73 20151107 142634 5.85 1.73 20151107 142635 5.86 1.73 20151107 142636 5.87 1.72 20151107 142637 5.88 1.72 20151107 142638 5.88 1.72 20151107 142639 5.89 1.72 20151107 142640 5.92 1.72 20151107 142641 5.94 1.71 20151107 142642 5.96 1.71 20151107 142643 5.98 1.71 20151107 142644 5.99 1.70 20151107 142645 6.01 1.70 20151107 142646 6.03 1.70 20151107 142647 6.04 1.70 20151107 142648 6.06 1.69 20151107 142649 6.08 1.69 20151107 142650 6.09 1.69 20151107 142652 6.11 1.69 20151107 142653 6.13 1.68 20151107 142654 6.14 1.68 20151107 142655 6.16 1.68 20151107 142656 6.17 1.68 20151107 142657 6.19 1.68 20151107 142658 6.20 1.67 20151107 142659 6.22 1.67 20151107 142700 6.23 1.67 20151107 142701 6.23 1.67 20151107 142702 6.23 1.67 20151107 142703 6.22 1.67 20151107 142704 6.22 1.66 20151107 142705 6.22 1.66 20151107 142706 6.21 1.66 20151107 142707 6.21 1.66 20151107 142708 6.21 1.66 20151107 142709 6.21 1.65 20151107 142710 6.21 1.65 20151107 142711 6.21 1.65 20151107 142712 6.20 1.65 20151107 142713 6.20 1.65 20151107 142714 6.20 1.65 20151107 142715 6.20 1.65 20151107 142716 6.19 1.65 20151107 142717 6.19 1.64 20151107 142718 6.19 1.64 20151107 142719 6.19 1.64 20151107 142720 6.18 1.64 20151107 142721 6.19 1.64 20151107 142722 6.20 1.64 20151107 142723 6.20 1.64 20151107 142724 6.21 1.64 20151107 142725 6.21 1.64 20151107 142726 6.21 1.64 20151107 142727 6.22 1.64 20151107 142728 6.22 1.64 20151107 142729 6.22 1.64 20151107 142730 6.21 1.64 20151107 142731 6.21 1.64 20151107 142732 6.21 1.64 20151107 142733 6.21 1.64 20151107 142734 6.20 1.64 20151107 142735 6.20 1.64 20151107 142736 6.19 1.64 20151107 142737 6.19 1.64 20151107 142738 6.19 1.64 20151107 142739 6.18 1.64 20151107 142740 6.18 1.64 20151107 142741 6.18 1.64 20151107 142743 6.18 1.64 20151107 142744 6.19 1.64 20151107 142745 6.20 1.64 20151107 142746 6.20 1.64 20151107 142747 6.21 1.64 20151107 142748 6.22 1.64 20151107 142749 6.22 1.64 20151107 142750 6.23 1.64 20151107 142751 6.24 1.64 20151107 142752 6.24 1.64 20151107 142753 6.24 1.64 20151107 142754 6.23 1.65 20151107 142755 6.23 1.65 20151107 142756 6.23 1.65 20151107 142757 6.23 1.65 20151107 142758 6.23 1.65 20151107 142759 6.23 1.65 20151107 142800 6.23 1.65 20151107 142801 6.23 1.65 20151107 142802 6.21 1.65 20151107 142803 6.19 1.65 20151107 142804 6.17 1.65 20151107 142805 6.15 1.65 20151107 142806 6.12 1.65 20151107 142807 6.10 1.65 20151107 142808 6.07 1.65 20151107 142809 6.05 1.65 20151107 142810 6.02 1.65 20151107 142811 6.00 1.64 20151107 142812 5.98 1.64 20151107 142813 5.98 1.64 20151107 142814 5.97 1.64 20151107 142815 5.96 1.64 20151107 142816 5.97 1.64 20151107 142817 5.97 1.64 20151107 142818 5.98 1.64 20151107 142819 5.98 1.64 20151107 142820 5.98 1.63 20151107 142821 5.98 1.63 20151107 142822 5.98 1.63 20151107 142823 5.98 1.63 20151107 142824 5.97 1.63 20151107 142825 5.96 1.63 20151107 142826 5.96 1.63 20151107 142827 5.95 1.63 20151107 142828 5.94 1.62 20151107 142829 5.92 1.62 20151107 142830 5.91 1.62 20151107 142831 5.90 1.62 20151107 142833 5.87 1.62 20151107 142834 5.84 1.61 20151107 142835 5.81 1.61 20151107 142836 5.77 1.61 20151107 142837 5.73 1.60 20151107 142838 5.69 1.60 20151107 142839 5.64 1.60 20151107 142840 5.60 1.59 20151107 142841 5.55 1.59 20151107 142842 5.49 1.59 20151107 142843 5.44 1.58 20151107 142844 5.38 1.58 20151107 142845 5.32 1.58 20151107 142846 5.27 1.58 20151107 142847 5.21 1.57 20151107 142848 5.16 1.57 20151107 142849 5.10 1.57 20151107 142850 5.05 1.57 20151107 142851 4.99 1.56 20151107 142852 4.95 1.56 20151107 142853 4.89 1.56 20151107 142854 4.82 1.55 20151107 142855 4.76 1.55 20151107 142856 4.70 1.54 20151107 142857 4.65 1.54 20151107 142858 4.59 1.54 20151107 142859 4.54 1.53 20151107 142900 4.48 1.53 20151107 142901 4.43 1.53 20151107 142902 4.38 1.52 20151107 142903 4.34 1.52 20151107 142904 4.31 1.51 20151107 142905 4.28 1.51 20151107 142906 4.24 1.51 20151107 142907 4.20 1.50 20151107 142908 4.17 1.50 20151107 142909 4.14 1.50 20151107 142910 4.10 1.49 20151107 142911 4.06 1.49 20151107 142912 4.01 1.49 20151107 142913 3.97 1.48 20151107 142914 3.94 1.48 20151107 142915 3.90 1.47 20151107 142916 3.86 1.47 20151107 142917 3.81 1.47 20151107 142918 3.77 1.46 20151107 142919 3.74 1.46 20151107 142920 3.69 1.45 20151107 142921 3.64 1.45 20151107 142922 3.60 1.45 20151107 142924 3.56 1.44 20151107 142925 3.53 1.44 20151107 142926 3.50 1.44 20151107 142927 3.47 1.44 20151107 142928 3.44 1.43 20151107 142929 3.41 1.43 20151107 142930 3.39 1.43 20151107 142931 3.36 1.43 20151107 142932 3.33 1.42 20151107 142933 3.31 1.42 20151107 142934 3.29 1.42 20151107 142935 3.29 1.42 20151107 142936 3.28 1.41 20151107 142937 3.26 1.41 20151107 142938 3.26 1.41 20151107 142939 3.25 1.41 20151107 142940 3.25 1.40 20151107 142941 3.25 1.40 20151107 142942 3.25 1.40 20151107 142943 3.25 1.40 20151107 142944 3.24 1.39 20151107 142945 3.23 1.39 20151107 142946 3.22 1.38 20151107 142947 3.20 1.38 20151107 142948 3.19 1.38 20151107 142949 3.17 1.37 20151107 142950 3.15 1.37 20151107 142951 3.14 1.37 20151107 142952 3.12 1.36 20151107 142953 3.10 1.36 20151107 142954 3.06 1.36 20151107 142955 3.01 1.35 20151107 142956 2.95 1.35 20151107 142957 2.89 1.35 20151107 142958 2.83 1.34 20151107 142959 2.77 1.34 20151107 143000 2.71 1.34 20151107 143001 2.65 1.34 20151107 143002 2.59 1.33 20151107 143004 2.47 1.33 20151107 143005 2.42 1.33 20151107 143006 2.37 1.33 20151107 143007 2.32 1.33 20151107 143008 2.27 1.33 20151107 143009 2.23 1.33 20151107 143010 2.18 1.33 20151107 143011 2.13 1.32 20151107 143012 2.09 1.32 20151107 143013 2.04 1.32 20151107 143015 1.98 1.32 20151107 143016 1.93 1.32 20151107 143017 1.88 1.32 20151107 143018 1.82 1.31 20151107 143019 1.77 1.31 20151107 143020 1.72 1.31 20151107 143021 1.67 1.31 20151107 143022 1.62 1.31 20151107 143023 1.58 1.30 20151107 143024 1.53 1.30 20151107 143025 1.47 1.30 20151107 143026 1.39 1.30 20151107 143027 1.31 1.30 20151107 143028 1.23 1.30 20151107 143029 1.16 1.30 20151107 143030 1.08 1.30 20151107 143031 1.01 1.30 20151107 143032 0.94 1.30 20151107 143033 0.88 1.30 20151107 143034 0.82 1.30 20151107 143035 0.77 1.30 20151107 143036 0.70 1.29 20151107 143037 0.63 1.28 20151107 143038 0.55 1.27 20151107 143039 0.48 1.27 20151107 143040 0.40 1.26 20151107 143041 0.32 1.25 20151107 143042 0.23 1.25 20151107 143043 0.14 1.24 20151107 143044 0.08 1.23 20151107 143045 0.13 1.23 20151107 143046 0.29 1.23 20151107 143047 0.45 1.23 20151107 143048 0.61 1.24 20151107 143049 0.76 1.24 20151107 143050 0.92 1.24 20151107 143051 1.08 1.24 20151107 143052 1.23 1.24 20151107 143053 1.37 1.24 20151107 143054 1.52 1.24 20151107 143055 1.65 1.24 20151107 143056 1.77 1.25 20151107 143057 1.89 1.25 20151107 143058 2.00 1.25 20151107 143059 2.12 1.25 20151107 143100 2.24 1.25 20151107 143101 2.37 1.26 20151107 143102 2.49 1.26 20151107 143103 2.61 1.26 20151107 143105 2.72 1.26 20151107 143106 2.82 1.26 20151107 143107 2.91 1.26 20151107 143108 3.00 1.26 20151107 143109 3.09 1.26 20151107 143110 3.17 1.26 20151107 143111 3.26 1.26 20151107 143112 3.35 1.26 20151107 143113 3.43 1.26 20151107 143114 3.52 1.26 20151107 143115 3.60 1.25 20151107 143116 3.65 1.25 20151107 143117 3.69 1.25 20151107 143118 3.73 1.25 20151107 143119 3.77 1.25 20151107 143120 3.81 1.25 20151107 143121 3.86 1.25 20151107 143122 3.90 1.25 20151107 143123 3.95 1.25 20151107 143124 3.99 1.25 20151107 143125 4.04 1.25 20151107 143126 4.06 1.25 20151107 143127 4.08 1.25 20151107 143128 4.09 1.25 20151107 143129 4.11 1.25 20151107 143130 4.12 1.25 20151107 143131 4.14 1.25 20151107 143132 4.15 1.24 20151107 143133 4.16 1.24 20151107 143134 4.16 1.24 20151107 143135 4.15 1.24 20151107 143136 4.15 1.24 20151107 143137 4.13 1.25 20151107 143138 4.11 1.25 20151107 143139 4.10 1.25 20151107 143140 4.09 1.25 20151107 143141 4.08 1.25 20151107 143142 4.08 1.25 20151107 143143 4.07 1.26 20151107 143144 4.06 1.26 20151107 143145 4.07 1.26 20151107 143146 4.04 1.26 20151107 143147 4.00 1.26 20151107 143148 3.97 1.26 20151107 143149 3.93 1.26 20151107 143150 3.91 1.26 20151107 143151 3.87 1.26 20151107 143152 3.84 1.26 20151107 143153 3.82 1.26 20151107 143154 3.79 1.26 20151107 143156 3.77 1.26 20151107 143157 3.75 1.26 20151107 143158 3.73 1.26 20151107 143159 3.71 1.26 20151107 143200 3.69 1.26 20151107 143201 3.67 1.26 20151107 143202 3.65 1.25 20151107 143203 3.63 1.25 20151107 143204 3.60 1.25 20151107 143205 3.59 1.25 20151107 143206 3.56 1.24 20151107 143207 3.55 1.24 20151107 143208 3.54 1.24 20151107 143209 3.53 1.24 20151107 143210 3.52 1.24 20151107 143211 3.51 1.23 20151107 143212 3.50 1.23 20151107 143213 3.49 1.23 20151107 143214 3.48 1.23 20151107 143215 3.47 1.23 20151107 143216 3.46 1.23 20151107 143217 3.43 1.23 20151107 143218 3.39 1.23 20151107 143219 3.35 1.23 20151107 143220 3.32 1.23 20151107 143221 3.29 1.23 20151107 143222 3.26 1.23 20151107 143223 3.23 1.23 20151107 143224 3.21 1.23 20151107 143225 3.19 1.23 20151107 143226 3.17 1.23 20151107 143227 3.15 1.23 20151107 143228 3.13 1.22 20151107 143229 3.11 1.22 20151107 143230 3.08 1.22 20151107 143231 3.05 1.22 20151107 143232 3.01 1.22 20151107 143233 2.99 1.22 20151107 143234 2.95 1.22 20151107 143235 2.91 1.22 20151107 143236 2.88 1.22 20151107 143237 2.84 1.22 20151107 143238 2.81 1.22 20151107 143239 2.78 1.22 20151107 143240 2.75 1.23 20151107 143241 2.72 1.23 20151107 143242 2.69 1.23 20151107 143243 2.67 1.23 20151107 143244 2.64 1.23 20151107 143245 2.61 1.23 20151107 143247 2.58 1.23 20151107 143248 2.51 1.23 20151107 143249 2.42 1.23 20151107 143250 2.32 1.23 20151107 143251 2.22 1.23 20151107 143252 2.12 1.23 20151107 143253 2.03 1.23 20151107 143254 1.94 1.23 20151107 143255 1.84 1.23 20151107 143256 1.74 1.23 20151107 143257 1.65 1.23 20151107 143258 1.55 1.23 20151107 143259 1.43 1.23 20151107 143300 1.32 1.23 20151107 143301 1.22 1.23 20151107 143302 1.12 1.24 20151107 143303 1.02 1.24 20151107 143304 0.94 1.24 20151107 143305 0.86 1.24 20151107 143306 0.80 1.24 20151107 143307 0.75 1.24 20151107 143308 0.68 1.24 20151107 143309 0.62 1.24 20151107 143310 0.57 1.24 20151107 143311 0.54 1.24 20151107 143312 0.53 1.24 20151107 143313 0.55 1.24 20151107 143314 0.60 1.24 20151107 143315 0.66 1.24 20151107 143316 0.74 1.24 20151107 143317 0.84 1.24 20151107 143318 0.92 1.24 20151107 143323 1.35 1.24 20151107 143324 1.44 1.24 20151107 143329 1.85 1.24 20151107 143330 1.90 1.24 20151107 143331 1.96 1.24 20151107 143332 2.02 1.24 20151107 143333 2.07 1.24 20151107 143334 2.14 1.24 20151107 143335 2.19 1.24 20151107 143337 2.24 1.24 20151107 143338 2.29 1.24 20151107 143339 2.33 1.24 20151107 143340 2.39 1.25 20151107 143341 2.44 1.25 20151107 143342 2.49 1.25 20151107 143343 2.54 1.25 20151107 143344 2.59 1.25 20151107 143345 2.64 1.25 20151107 143346 2.71 1.25 20151107 143347 2.77 1.25 20151107 143348 2.83 1.25 20151107 143349 2.87 1.25 20151107 143350 2.91 1.25 20151107 143351 2.96 1.25 20151107 143352 3.01 1.25 20151107 143353 3.06 1.25 20151107 143354 3.13 1.26 20151107 143355 3.19 1.26 20151107 143356 3.24 1.26 20151107 143357 3.31 1.26 20151107 143358 3.36 1.26 20151107 143359 3.42 1.26 20151107 143400 3.47 1.26 20151107 143401 3.53 1.26 20151107 143402 3.59 1.26 20151107 143403 3.65 1.26 20151107 143404 3.71 1.26 20151107 143405 3.77 1.26 20151107 143406 3.83 1.26 20151107 143407 3.90 1.26 20151107 143408 3.97 1.26 20151107 143409 4.03 1.26 20151107 143410 4.10 1.26 20151107 143411 4.18 1.27 20151107 143412 4.26 1.27 20151107 143413 4.34 1.27 20151107 143414 4.43 1.27 20151107 143415 4.52 1.27 20151107 143416 4.61 1.28 20151107 143417 4.71 1.28 20151107 143418 4.81 1.28 20151107 143419 4.91 1.28 20151107 143420 5.00 1.28 20151107 143421 5.09 1.29 20151107 143422 5.18 1.29 20151107 143423 5.26 1.29 20151107 143424 5.34 1.29 20151107 143425 5.41 1.30 20151107 143426 5.49 1.30 20151107 143428 5.56 1.30 20151107 143429 5.63 1.31 20151107 143430 5.66 1.31 20151107 143431 5.67 1.31 20151107 143432 5.67 1.31 20151107 143433 5.68 1.31 20151107 143434 5.69 1.32 20151107 143435 5.69 1.32 20151107 143436 5.69 1.32 20151107 143437 5.69 1.32 20151107 143438 5.69 1.32 20151107 143439 5.70 1.33 20151107 143440 5.72 1.33 20151107 143441 5.76 1.33 20151107 143442 5.80 1.33 20151107 143443 5.85 1.33 20151107 143444 5.91 1.33 20151107 143445 5.97 1.34 20151107 143446 6.04 1.34 20151107 143449 6.28 1.34 20151107 143450 6.34 1.35 20151107 143451 6.39 1.35 20151107 143452 6.43 1.35 20151107 143453 6.47 1.35 20151107 143454 6.52 1.35 20151107 143455 6.56 1.35 20151107 143456 6.59 1.36 20151107 143457 6.63 1.36 20151107 143458 6.66 1.36 20151107 143459 6.69 1.36 20151107 143500 6.70 1.36 20151107 143501 6.70 1.36 20151107 143502 6.70 1.36 20151107 143503 6.70 1.36 20151107 143504 6.70 1.35 20151107 143505 6.71 1.35 20151107 143506 6.71 1.35 20151107 143507 6.72 1.35 20151107 143508 6.72 1.35 20151107 143509 6.72 1.35 20151107 143510 6.72 1.35 20151107 143511 6.71 1.34 20151107 143512 6.70 1.34 20151107 143513 6.69 1.34 20151107 143514 6.68 1.33 20151107 143515 6.67 1.33 20151107 143516 6.66 1.33 20151107 143518 6.65 1.32 20151107 143519 6.64 1.32 20151107 143520 6.63 1.32 20151107 143521 6.62 1.31 20151107 143522 6.60 1.31 20151107 143523 6.58 1.30 20151107 143524 6.55 1.30 20151107 143525 6.53 1.29 20151107 143526 6.51 1.29 20151107 143527 6.49 1.28 20151107 143528 6.46 1.28 20151107 143529 6.44 1.27 20151107 143530 6.42 1.27 20151107 143531 6.41 1.26 20151107 143532 6.40 1.26 20151107 143533 6.39 1.25 20151107 143534 6.38 1.25 20151107 143535 6.37 1.24 20151107 143536 6.35 1.24 20151107 143537 6.34 1.23 20151107 143538 6.32 1.23 20151107 143539 6.30 1.22 20151107 143540 6.28 1.22 20151107 143541 6.27 1.21 20151107 143542 6.25 1.21 20151107 143543 6.24 1.21 20151107 143544 6.22 1.21 20151107 143545 6.21 1.21 20151107 143546 6.20 1.20 20151107 143547 6.19 1.20 20151107 143548 6.18 1.20 20151107 143549 6.17 1.20 20151107 143550 6.16 1.20 20151107 143551 6.14 1.19 20151107 143552 6.12 1.19 20151107 143553 6.11 1.18 20151107 143554 6.09 1.18 20151107 143555 6.07 1.17 20151107 143556 6.05 1.17 20151107 143557 6.03 1.16 20151107 143558 6.01 1.16 20151107 143559 6.00 1.15 20151107 143600 5.98 1.14 20151107 143601 5.96 1.14 20151107 143602 5.94 1.14 20151107 143603 5.91 1.13 20151107 143604 5.89 1.13 20151107 143605 5.87 1.13 20151107 143606 5.85 1.13 20151107 143607 5.83 1.13 20151107 143609 5.81 1.12 20151107 143610 5.79 1.12 20151107 143611 5.77 1.12 20151107 143612 5.75 1.12 20151107 143613 5.74 1.12 20151107 143614 5.73 1.12 20151107 143615 5.72 1.13 20151107 143616 5.71 1.13 20151107 143617 5.70 1.13 20151107 143618 5.69 1.13 20151107 143619 5.69 1.13 20151107 143620 5.68 1.14 20151107 143621 5.67 1.14 20151107 143622 5.67 1.14 20151107 143623 5.66 1.14 20151107 143624 5.65 1.14 20151107 143625 5.64 1.15 20151107 143626 5.62 1.15 20151107 143627 5.61 1.15 20151107 143628 5.60 1.16 20151107 143629 5.59 1.16 20151107 143630 5.57 1.16 20151107 143631 5.55 1.17 20151107 143632 5.54 1.17 20151107 143633 5.53 1.17 20151107 143634 5.53 1.18 20151107 143635 5.52 1.19 20151107 143636 5.52 1.19 20151107 143637 5.51 1.20 20151107 143638 5.50 1.20 20151107 143639 5.50 1.21 20151107 143640 5.49 1.21 20151107 143641 5.49 1.22 20151107 143642 5.48 1.22 20151107 143643 5.48 1.23 20151107 143644 5.49 1.23 20151107 143645 5.49 1.24 20151107 143646 5.49 1.24 20151107 143647 5.49 1.25 20151107 143648 5.50 1.25 20151107 143649 5.50 1.26 20151107 143650 5.50 1.26 20151107 143651 5.50 1.26 20151107 143652 5.50 1.27 20151107 143653 5.46 1.27 20151107 143654 5.42 1.28 20151107 143655 5.39 1.28 20151107 143656 5.35 1.29 20151107 143657 5.30 1.30 20151107 143658 5.26 1.30 20151107 143700 5.21 1.31 20151107 143701 5.17 1.31 20151107 143702 5.12 1.32 20151107 143703 5.07 1.32 20151107 143704 5.03 1.33 20151107 143705 4.98 1.34 20151107 143706 4.94 1.34 20151107 143707 4.90 1.35 20151107 143708 4.85 1.35 20151107 143709 4.81 1.36 20151107 143710 4.77 1.36 20151107 143711 4.73 1.37 20151107 143712 4.69 1.37 20151107 143713 4.65 1.38 20151107 143714 4.64 1.38 20151107 143715 4.63 1.39 20151107 143716 4.61 1.40 20151107 143717 4.59 1.40 20151107 143718 4.57 1.40 20151107 143719 4.55 1.41 20151107 143720 4.53 1.41 20151107 143721 4.50 1.42 20151107 143722 4.47 1.42 20151107 143723 4.44 1.43 20151107 143724 4.46 1.43 20151107 143725 4.53 1.43 20151107 143726 4.59 1.44 20151107 143727 4.66 1.44 20151107 143728 4.73 1.45 20151107 143729 4.80 1.45 20151107 143730 4.85 1.45 20151107 143731 4.90 1.45 20151107 143732 4.95 1.45 20151107 143733 4.99 1.45 20151107 143734 5.01 1.45 20151107 143735 5.02 1.45 20151107 143736 5.04 1.44 20151107 143737 5.06 1.44 20151107 143738 5.10 1.44 20151107 143739 5.16 1.43 20151107 143740 5.22 1.43 20151107 143741 5.29 1.42 20151107 143742 5.38 1.42 20151107 143743 5.47 1.41 20151107 143744 5.51 1.41 20151107 143745 5.48 1.41 20151107 143746 5.45 1.40 20151107 143747 5.42 1.40 20151107 143748 5.40 1.40 20151107 143750 5.39 1.39 20151107 143751 5.39 1.39 20151107 143752 5.39 1.38 20151107 143753 5.39 1.38 20151107 143754 5.40 1.37 20151107 143755 5.40 1.36 20151107 143756 5.29 1.34 20151107 143757 5.19 1.33 20151107 143758 5.10 1.31 20151107 143759 5.02 1.29 20151107 143800 4.94 1.27 20151107 143801 4.87 1.25 20151107 143802 4.82 1.22 20151107 143803 4.77 1.21 20151107 143804 4.72 1.19 20151107 143805 4.67 1.17 20151107 143806 4.60 1.15 20151107 143807 4.52 1.13 20151107 143814 4.10 1.02 20151107 143815 4.06 1.01 20151107 143817 3.91 1.06 20151107 143820 3.71 1.16 20151107 143821 3.65 1.20 20151107 143822 3.59 1.24 20151107 143823 3.54 1.28 20151107 143824 3.49 1.32 20151107 143825 3.45 1.35 20151107 143826 3.41 1.38 20151107 143827 3.38 1.41 20151107 143828 3.36 1.44 20151107 143829 3.33 1.47 20151107 143830 3.30 1.50 20151107 143831 3.27 1.53 20151107 143832 3.25 1.56 20151107 143833 3.23 1.58 20151107 143834 3.20 1.61 20151107 143835 3.19 1.63 20151107 143836 3.20 1.65 20151107 143837 3.22 1.67 20151107 143838 3.24 1.69 20151107 143839 3.26 1.71 20151107 143841 3.31 1.73 20151107 143842 3.35 1.75 20151107 143843 3.41 1.77 20151107 143844 3.47 1.79 20151107 143845 3.53 1.81 20151107 143846 3.59 1.82 20151107 143847 3.61 1.84 20151107 143848 3.62 1.85 20151107 143849 3.62 1.87 20151107 143850 3.63 1.88 20151107 143851 3.65 1.90 20151107 143852 3.67 1.91 20151107 143853 3.70 1.92 20151107 143854 3.74 1.93 20151107 143855 3.78 1.94 20151107 143856 3.83 1.96 20151107 143857 3.88 1.97 20151107 143858 3.93 1.97 20151107 143859 3.98 1.98 20151107 143900 4.03 1.98 20151107 143901 4.08 1.99 20151107 143902 4.14 2.00 20151107 143903 4.20 2.00 20151107 143904 4.25 2.01 20151107 143905 4.31 2.01 20151107 143906 4.37 2.02 20151107 143907 4.43 2.02 20151107 143908 4.47 2.03 20151107 143909 4.51 2.03 20151107 143910 4.55 2.04 20151107 143911 4.60 2.04 20151107 143912 4.65 2.04 20151107 143913 4.70 2.05 20151107 143914 4.76 2.05 20151107 143915 4.81 2.05 20151107 143916 4.87 2.06 20151107 143917 4.94 2.06 20151107 143918 4.99 2.06 20151107 143919 5.04 2.07 20151107 143920 5.09 2.07 20151107 143921 5.14 2.07 20151107 143922 5.19 2.08 20151107 143923 5.24 2.08 20151107 143924 5.28 2.08 20151107 143925 5.32 2.09 20151107 143926 5.37 2.09 20151107 143927 5.41 2.09 20151107 143928 5.44 2.10 20151107 143929 5.46 2.10 20151107 143930 5.49 2.10 20151107 143932 5.52 2.11 20151107 143933 5.55 2.11 20151107 143934 5.58 2.11 20151107 143935 5.61 2.12 20151107 143936 5.65 2.12 20151107 143937 5.69 2.12 20151107 143938 5.74 2.13 20151107 143939 5.77 2.13 20151107 143940 5.80 2.13 20151107 143941 5.84 2.13 20151107 143942 5.87 2.14 20151107 143943 5.90 2.14 20151107 143944 5.93 2.15 20151107 143945 5.95 2.15 20151107 143946 5.99 2.15 20151107 143947 6.01 2.16 20151107 143948 6.04 2.16 20151107 143949 6.08 2.16 20151107 143950 6.14 2.17 20151107 143951 6.19 2.18 20151107 143952 6.23 2.18 20151107 143953 6.27 2.19 20151107 143954 6.30 2.19 20151107 143955 6.34 2.19 20151107 143956 6.39 2.20 20151107 143957 6.43 2.20 20151107 143958 6.49 2.21 20151107 143959 6.54 2.21 20151107 144000 6.64 2.22 20151107 144001 6.74 2.22 20151107 144002 6.83 2.23 20151107 144003 6.89 2.23 20151107 144004 6.97 2.24 20151107 144005 7.04 2.25 20151107 144006 7.11 2.25 20151107 144007 7.17 2.26 20151107 144008 7.23 2.26 20151107 144009 7.28 2.27 20151107 144010 7.36 2.28 20151107 144011 7.45 2.29 20151107 144012 7.52 2.29 20151107 144013 7.61 2.30 20151107 144014 7.70 2.31 20151107 144015 7.78 2.31 20151107 144016 7.87 2.32 20151107 144017 7.96 2.33 20151107 144018 8.05 2.34 20151107 144019 8.13 2.34 20151107 144020 8.18 2.35 20151107 144022 8.25 2.36 20151107 144023 8.32 2.37 20151107 144024 8.39 2.38 20151107 144025 8.46 2.39 20151107 144026 8.53 2.40 20151107 144027 8.59 2.40 20151107 144028 8.66 2.41 20151107 144029 8.71 2.42 20151107 144030 8.76 2.43 20151107 144031 8.82 2.43 20151107 144032 8.87 2.44 20151107 144033 8.92 2.45 20151107 144034 8.97 2.46 20151107 144035 9.02 2.47 20151107 144036 9.06 2.47 20151107 144037 9.12 2.48 20151107 144038 9.19 2.49 20151107 144039 9.23 2.50 20151107 144040 9.28 2.50 20151107 144041 9.31 2.51 20151107 144042 9.30 2.51 20151107 144043 9.31 2.52 20151107 144044 9.30 2.52 20151107 144045 9.29 2.53 20151107 144046 9.29 2.53 20151107 144047 9.28 2.54 20151107 144048 9.26 2.54 20151107 144049 9.25 2.54 20151107 144050 9.24 2.55 20151107 144051 9.20 2.55 20151107 144052 9.17 2.55 20151107 144053 9.12 2.55 20151107 144054 9.09 2.56 20151107 144055 9.07 2.56 20151107 144056 9.03 2.56 20151107 144057 9.01 2.56 20151107 144058 8.97 2.56 20151107 144059 8.96 2.57 20151107 144100 8.95 2.57 20151107 144101 8.95 2.57 20151107 144102 8.97 2.58 20151107 144103 8.99 2.58 20151107 144104 9.01 2.59 20151107 144105 9.04 2.59 20151107 144106 9.06 2.59 20151107 144107 9.10 2.60 20151107 144108 9.13 2.60 20151107 144109 9.17 2.61 20151107 144110 9.22 2.61 20151107 144111 9.24 2.62 20151107 144113 9.28 2.62 20151107 144114 9.28 2.63 20151107 144115 9.30 2.63 20151107 144116 9.31 2.63 20151107 144117 9.33 2.64 20151107 144118 9.34 2.64 20151107 144119 9.35 2.64 20151107 144120 9.37 2.65 20151107 144121 9.38 2.65 20151107 144122 9.41 2.66 20151107 144123 9.42 2.66 20151107 144124 9.39 2.67 20151107 144125 9.34 2.67 20151107 144126 9.30 2.68 20151107 144127 9.24 2.68 20151107 144128 9.20 2.69 20151107 144129 9.15 2.69 20151107 144130 9.09 2.69 20151107 144131 9.05 2.70 20151107 144132 8.98 2.70 20151107 144133 8.93 2.71 20151107 144134 8.89 2.71 20151107 144135 8.89 2.72 20151107 144136 8.85 2.72 20151107 144137 8.85 2.73 20151107 144138 8.83 2.74 20151107 144139 8.83 2.74 20151107 144140 8.81 2.75 20151107 144141 8.81 2.75 20151107 144142 8.82 2.76 20151107 144143 8.85 2.77 20151107 144144 8.87 2.78 20151107 144145 8.88 2.79 20151107 144146 8.89 2.81 20151107 144147 8.91 2.82 20151107 144148 8.91 2.83 20151107 144149 8.93 2.84 20151107 144150 8.94 2.86 20151107 144151 8.95 2.87 20151107 144152 8.97 2.88 20151107 144153 8.97 2.89 20151107 144154 9.00 2.91 20151107 144155 8.96 2.92 20151107 144156 8.93 2.93 20151107 144157 8.88 2.95 20151107 144158 8.86 2.96 20151107 144159 8.82 2.97 20151107 144200 8.80 2.98 20151107 144201 8.77 3.00 20151107 144203 8.73 3.02 20151107 144204 8.70 3.03 20151107 144205 8.65 3.05 20151107 144206 8.61 3.07 20151107 144207 8.53 3.09 20151107 144208 8.47 3.11 20151107 144209 8.39 3.13 20151107 144210 8.32 3.15 20151107 144211 8.26 3.17 20151107 144212 8.18 3.19 20151107 144213 8.12 3.21 20151107 144214 8.05 3.23 20151107 144215 7.98 3.25 20151107 144216 7.92 3.27 20151107 144217 7.85 3.30 20151107 144218 7.81 3.32 20151107 144219 7.74 3.34 20151107 144220 7.68 3.37 20151107 144221 7.64 3.39 20151107 144222 7.66 3.42 20151107 144223 7.71 3.45 20151107 144224 7.80 3.49 20151107 144225 7.90 3.52 20151107 144226 7.98 3.55 20151107 144227 8.14 3.59 20151107 144228 8.33 3.63 20151107 144229 8.51 3.66 20151107 144230 8.72 3.69 20151107 144231 8.96 3.73 20151107 144232 9.18 3.77 20151107 144233 9.47 3.81 20151107 144234 9.78 3.85 20151107 144235 10.02 3.88 20151107 144236 10.36 3.92 20151107 144237 10.72 3.96 20151107 144238 10.99 3.99 20151107 144239 11.30 4.03 20151107 144240 11.65 4.07 20151107 144241 11.89 4.09 20151107 144242 12.16 4.11 20151107 144243 12.43 4.13 20151107 144244 12.63 4.15 20151107 144245 12.88 4.17 20151107 144246 13.13 4.18 20151107 144247 13.35 4.20 20151107 144248 13.50 4.21 20151107 144249 13.65 4.22 20151107 144250 13.79 4.23 20151107 144251 13.91 4.24 20151107 144252 14.03 4.25 20151107 144254 14.14 4.25 20151107 144255 14.24 4.26 20151107 144256 14.34 4.26 20151107 144257 14.44 4.27 20151107 144258 14.52 4.27 20151107 144259 14.58 4.28 20151107 144300 14.59 4.27 20151107 144301 14.55 4.26 20151107 144302 14.51 4.25 20151107 144303 14.48 4.24 20151107 144304 14.44 4.23 20151107 144305 14.39 4.22 20151107 144306 14.33 4.20 20151107 144307 14.30 4.19 20151107 144308 14.24 4.18 20151107 144310 14.08 4.14 20151107 144311 14.00 4.13 20151107 144312 13.93 4.12 20151107 144313 13.85 4.10 20151107 144314 13.77 4.08 20151107 144315 13.70 4.07 20151107 144316 13.64 4.06 20151107 144317 13.58 4.04 20151107 144318 13.52 4.03 20151107 144319 13.47 4.01 20151107 144320 13.42 4.00 20151107 144321 13.37 3.99 20151107 144322 13.33 3.98 20151107 144323 13.29 3.97 20151107 144324 13.24 3.95 20151107 144325 13.21 3.94 20151107 144326 13.17 3.93 20151107 144327 13.14 3.92 20151107 144328 13.11 3.91 20151107 144329 13.09 3.90 20151107 144330 13.06 3.89 20151107 144331 13.04 3.87 20151107 144332 13.02 3.86 20151107 144333 13.00 3.85 20151107 144334 12.98 3.84 20151107 144335 12.96 3.83 20151107 144336 12.94 3.82 20151107 144337 12.91 3.80 20151107 144338 12.88 3.79 20151107 144339 12.84 3.78 20151107 144340 12.81 3.76 20151107 144341 12.76 3.74 20151107 144342 12.69 3.72 20151107 144343 12.61 3.70 20151107 144345 12.54 3.68 20151107 144346 12.45 3.66 20151107 144347 12.36 3.64 20151107 144348 12.26 3.62 20151107 144349 12.15 3.59 20151107 144350 12.05 3.57 20151107 144351 11.93 3.54 20151107 144352 11.81 3.52 20151107 144353 11.68 3.49 20151107 144354 11.58 3.47 20151107 144355 11.47 3.44 20151107 144356 11.35 3.41 20151107 144357 11.26 3.39 20151107 144358 11.15 3.37 20151107 144359 11.03 3.34 20151107 144400 10.93 3.32 20151107 144401 10.84 3.30 20151107 144402 10.72 3.27 20151107 144403 10.61 3.25 20151107 144404 10.55 3.23 20151107 144405 10.49 3.20 20151107 144406 10.42 3.18 20151107 144407 10.35 3.16 20151107 144408 10.29 3.14 20151107 144409 10.21 3.12 20151107 144410 10.14 3.10 20151107 144411 10.08 3.08 20151107 144412 10.02 3.06 20151107 144413 9.95 3.04 20151107 144414 9.89 3.02 20151107 144415 9.81 3.00 20151107 144416 9.73 2.97 20151107 144417 9.64 2.95 20151107 144418 9.57 2.93 20151107 144419 9.48 2.91 20151107 144420 9.40 2.89 20151107 144421 9.32 2.88 20151107 144422 9.23 2.86 20151107 144423 9.13 2.84 20151107 144424 9.05 2.82 20151107 144425 8.93 2.80 20151107 144426 8.78 2.79 20151107 144427 8.67 2.77 20151107 144428 8.54 2.76 20151107 144429 8.42 2.75 20151107 144430 8.32 2.74 20151107 144431 8.19 2.73 20151107 144432 8.07 2.71 20151107 144433 7.97 2.70 20151107 144435 7.85 2.69 20151107 144436 7.73 2.68 20151107 144437 7.64 2.68 20151107 144438 7.56 2.67 20151107 144439 7.47 2.67 20151107 144440 7.39 2.66 20151107 144441 7.32 2.66 20151107 144442 7.24 2.65 20151107 144443 7.17 2.65 20151107 144444 7.12 2.65 20151107 144445 7.06 2.65 20151107 144446 7.01 2.65 20151107 144447 6.98 2.65 20151107 144448 6.97 2.65 20151107 144449 6.97 2.65 20151107 144450 6.96 2.65 20151107 144451 6.95 2.65 20151107 144452 6.95 2.65 20151107 144453 6.94 2.65 20151107 144454 6.93 2.65 20151107 144455 6.92 2.65 20151107 144456 6.92 2.65 20151107 144457 6.91 2.66 20151107 144458 6.89 2.66 20151107 144459 6.86 2.66 20151107 144500 6.82 2.66 20151107 144501 6.78 2.66 20151107 144502 6.72 2.66 20151107 144503 6.66 2.67 20151107 144504 6.61 2.67 20151107 144505 6.55 2.67 20151107 144506 6.48 2.67 20151107 144507 6.43 2.67 20151107 144508 6.36 2.67 20151107 144509 6.30 2.68 20151107 144510 6.22 2.68 20151107 144511 6.14 2.68 20151107 144512 6.08 2.68 20151107 144513 6.02 2.68 20151107 144514 5.94 2.68 20151107 144515 5.88 2.68 20151107 144516 5.82 2.68 20151107 144517 5.75 2.68 20151107 144518 5.69 2.68 20151107 144519 5.63 2.69 20151107 144520 5.57 2.69 20151107 144521 5.52 2.69 20151107 144522 5.46 2.69 20151107 144523 5.40 2.69 20151107 144524 5.35 2.69 20151107 144526 5.29 2.70 20151107 144527 5.24 2.70 20151107 144528 5.18 2.70 20151107 144529 5.13 2.70 20151107 144530 5.07 2.71 20151107 144531 5.02 2.71 20151107 144532 4.98 2.71 20151107 144533 4.95 2.71 20151107 144534 4.92 2.72 20151107 144535 4.87 2.72 20151107 144536 4.84 2.72 20151107 144537 4.80 2.73 20151107 144538 4.77 2.73 20151107 144539 4.74 2.73 20151107 144540 4.70 2.74 20151107 144541 4.67 2.74 20151107 144542 4.63 2.74 20151107 144543 4.60 2.75 20151107 144544 4.56 2.75 20151107 144545 4.54 2.75 20151107 144546 4.51 2.76 20151107 144547 4.48 2.76 20151107 144548 4.45 2.76 20151107 144549 4.42 2.77 20151107 144550 4.41 2.77 20151107 144551 4.38 2.77 20151107 144552 4.36 2.78 20151107 144553 4.33 2.78 20151107 144554 4.30 2.78 20151107 144555 4.26 2.79 20151107 144556 4.23 2.79 20151107 144557 4.21 2.80 20151107 144558 4.19 2.80 20151107 144559 4.17 2.80 20151107 144600 4.16 2.81 20151107 144601 4.14 2.81 20151107 144602 4.13 2.82 20151107 144603 4.11 2.82 20151107 144604 4.11 2.82 20151107 144605 4.11 2.83 20151107 144606 4.11 2.83 20151107 144607 4.13 2.84 20151107 144608 4.14 2.84 20151107 144609 4.16 2.84 20151107 144610 4.18 2.85 20151107 144611 4.21 2.85 20151107 144612 4.23 2.85 20151107 144613 4.27 2.86 20151107 144614 4.32 2.86 20151107 144616 4.38 2.86 20151107 144617 4.50 2.86 20151107 144618 4.59 2.87 20151107 144619 4.71 2.87 20151107 144620 4.81 2.87 20151107 144621 4.93 2.88 20151107 144622 5.04 2.88 20151107 144623 5.17 2.88 20151107 144624 5.27 2.89 20151107 144625 5.41 2.89 20151107 144626 5.55 2.89 20151107 144627 5.64 2.90 20151107 144628 5.72 2.90 20151107 144629 5.76 2.90 20151107 144630 5.81 2.90 20151107 144631 5.83 2.91 20151107 144632 5.87 2.91 20151107 144633 5.90 2.91 20151107 144634 5.93 2.92 20151107 144635 5.94 2.92 20151107 144636 5.96 2.92 20151107 144637 5.98 2.92 20151107 144638 5.99 2.93 20151107 144639 5.98 2.93 20151107 144640 5.97 2.93 20151107 144641 5.98 2.94 20151107 144642 5.99 2.94 20151107 144643 6.01 2.94 20151107 144644 6.04 2.95 20151107 144645 6.06 2.95 20151107 144646 6.10 2.95 20151107 144647 6.12 2.96 20151107 144648 6.16 2.96 20151107 144649 6.19 2.96 20151107 144650 6.23 2.97 20151107 144651 6.27 2.97 20151107 144652 6.31 2.98 20151107 144653 6.35 2.98 20151107 144654 6.39 2.99 20151107 144655 6.43 2.99 20151107 144656 6.47 3.00 20151107 144657 6.51 3.00 20151107 144658 6.56 3.01 20151107 144659 6.60 3.01 20151107 144700 6.64 3.02 20151107 144702 6.65 3.03 20151107 144703 6.66 3.04 20151107 144704 6.67 3.04 20151107 144705 6.68 3.05 20151107 144707 6.70 3.06 20151107 144708 6.72 3.06 20151107 144709 6.73 3.07 20151107 144710 6.75 3.07 20151107 144711 6.77 3.08 20151107 144712 6.79 3.08 20151107 144713 6.83 3.09 20151107 144714 6.89 3.10 20151107 144715 6.93 3.11 20151107 144716 7.00 3.12 20151107 144717 7.05 3.12 20151107 144718 7.12 3.13 20151107 144719 7.18 3.14 20151107 144720 7.25 3.15 20151107 144721 7.32 3.15 20151107 144722 7.38 3.16 20151107 144723 7.46 3.17 20151107 144724 7.55 3.18 20151107 144725 7.66 3.20 20151107 144726 7.76 3.21 20151107 144727 7.88 3.22 20151107 144728 7.98 3.24 20151107 144729 8.11 3.25 20151107 144730 8.21 3.26 20151107 144731 8.31 3.27 20151107 144732 8.44 3.29 20151107 144733 8.55 3.30 20151107 144734 8.68 3.32 20151107 144735 8.78 3.33 20151107 144736 8.88 3.35 20151107 144737 8.97 3.36 20151107 144738 9.06 3.38 20151107 144739 9.16 3.40 20151107 144740 9.25 3.41 20151107 144741 9.36 3.43 20151107 144742 9.45 3.45 20151107 144743 9.54 3.46 20151107 144744 9.65 3.48 20151107 144745 9.74 3.50 20151107 144746 9.85 3.52 20151107 144747 9.91 3.54 20151107 144748 9.97 3.56 20151107 144749 10.04 3.58 20151107 144750 10.11 3.59 20151107 144751 10.19 3.61 20151107 144752 10.25 3.63 20151107 144753 10.32 3.65 20151107 144754 10.40 3.67 20151107 144755 10.47 3.68 20151107 144756 10.55 3.70 20151107 144758 10.62 3.72 20151107 144759 10.70 3.74 20151107 144800 10.80 3.76 20151107 144801 10.88 3.78 20151107 144802 10.96 3.80 20151107 144803 11.06 3.82 20151107 144804 11.15 3.84 20151107 144805 11.24 3.86 20151107 144806 11.35 3.88 20151107 144807 11.44 3.90 20151107 144808 11.56 3.92 20151107 144809 11.65 3.94 20151107 144810 11.74 3.96 20151107 144811 11.82 3.98 20151107 144812 11.88 4.00 20151107 144813 11.94 4.02 20151107 144814 12.01 4.05 20151107 144815 12.07 4.07 20151107 144816 12.13 4.09 20151107 144817 12.20 4.11 20151107 144818 12.25 4.13 20151107 144819 12.30 4.15 20151107 144820 12.37 4.17 20151107 144821 12.42 4.19 20151107 144822 12.50 4.21 20151107 144823 12.61 4.24 20151107 144824 12.71 4.25 20151107 144825 12.80 4.27 20151107 144826 12.91 4.30 20151107 144827 12.99 4.32 20151107 144828 13.08 4.33 20151107 144829 13.18 4.36 20151107 144830 13.27 4.38 20151107 144831 13.35 4.39 20151107 144832 13.45 4.42 20151107 144833 13.54 4.44 20151107 144834 13.63 4.46 20151107 144835 13.71 4.48 20151107 144836 13.81 4.50 20151107 144837 13.88 4.52 20151107 144838 13.95 4.54 20151107 144839 14.02 4.57 20151107 144840 14.08 4.58 20151107 144841 14.13 4.60 20151107 144842 14.18 4.62 20151107 144843 14.22 4.64 20151107 144844 14.26 4.65 20151107 144845 14.31 4.67 20151107 144846 14.38 4.69 20151107 144848 14.44 4.70 20151107 144849 14.50 4.72 20151107 144850 14.55 4.73 20151107 144851 14.63 4.75 20151107 144852 14.68 4.76 20151107 144853 14.74 4.78 20151107 144854 14.82 4.80 20151107 144855 14.87 4.81 20151107 144856 14.93 4.82 20151107 144857 14.99 4.83 20151107 144858 15.04 4.85 20151107 144859 15.08 4.87 20151107 144900 15.12 4.88 20151107 144901 15.16 4.90 20151107 144902 15.22 4.92 20151107 144903 15.26 4.93 20151107 144904 15.31 4.95 20151107 144905 15.36 4.96 20151107 144906 15.40 4.97 20151107 144907 15.46 4.99 20151107 144908 15.50 5.01 20151107 144909 15.55 5.02 20151107 144910 15.56 5.03 20151107 144911 15.58 5.05 20151107 144912 15.59 5.06 20151107 144913 15.61 5.07 20151107 144914 15.64 5.08 20151107 144915 15.66 5.09 20151107 144916 15.69 5.11 20151107 144917 15.73 5.12 20151107 144918 15.76 5.13 20151107 144919 15.81 5.14 20151107 144920 15.85 5.16 20151107 144921 15.90 5.17 20151107 144922 15.88 5.18 20151107 144923 15.86 5.19 20151107 144924 15.85 5.20 20151107 144925 15.84 5.21 20151107 144926 15.82 5.23 20151107 144927 15.82 5.24 20151107 144928 15.82 5.25 20151107 144929 15.82 5.27 20151107 144930 15.83 5.28 20151107 144931 15.84 5.29 20151107 144932 15.85 5.31 20151107 144933 15.89 5.33 20151107 144934 15.96 5.36 20151107 144935 16.03 5.38 20151107 144936 16.11 5.41 20151107 144937 16.18 5.44 20151107 144939 16.27 5.48 20151107 144940 16.34 5.50 20151107 144941 16.41 5.53 20151107 144942 16.49 5.56 20151107 144943 16.56 5.59 20151107 144944 16.63 5.63 20151107 144945 16.69 5.66 20151107 144946 16.75 5.69 20151107 144947 16.75 5.71 20151107 144948 16.74 5.73 20151107 144949 16.74 5.74 20151107 144950 16.73 5.76 20151107 144951 16.72 5.78 20151107 144952 16.71 5.80 20151107 144953 16.70 5.82 20151107 144954 16.69 5.84 20151107 144955 16.67 5.86 20151107 144956 16.64 5.87 20151107 144957 16.60 5.89 20151107 144958 16.56 5.90 20151107 144959 16.44 5.90 20151107 145000 16.32 5.90 20151107 145001 16.21 5.90 20151107 145002 16.10 5.90 20151107 145003 15.99 5.90 20151107 145004 15.89 5.90 20151107 145005 15.79 5.90 20151107 145006 15.67 5.90 20151107 145007 15.57 5.90 20151107 145008 15.48 5.90 20151107 145009 15.40 5.90 20151107 145010 15.31 5.89 20151107 145011 15.18 5.89 20151107 145012 15.03 5.88 20151107 145013 14.90 5.87 20151107 145014 14.78 5.86 20151107 145015 14.68 5.86 20151107 145016 14.58 5.85 20151107 145017 14.50 5.85 20151107 145018 14.42 5.84 20151107 145019 14.36 5.84 20151107 145020 14.32 5.84 20151107 145021 14.27 5.84 20151107 145022 14.25 5.83 20151107 145023 14.22 5.83 20151107 145024 14.21 5.83 20151107 145025 14.20 5.84 20151107 145026 14.18 5.84 20151107 145027 14.19 5.84 20151107 145028 14.20 5.84 20151107 145030 14.22 5.85 20151107 145031 14.23 5.85 20151107 145032 14.26 5.86 20151107 145033 14.31 5.87 20151107 145034 14.35 5.88 20151107 145035 14.42 5.90 20151107 145036 14.51 5.91 20151107 145037 14.62 5.93 20151107 145038 14.74 5.94 20151107 145039 14.82 5.95 20151107 145040 14.94 5.97 20151107 145041 15.04 5.98 20151107 145042 15.10 6.00 20151107 145043 15.17 6.02 20151107 145044 15.24 6.04 20151107 145045 15.29 6.06 20151107 145046 15.37 6.08 20151107 145047 15.44 6.11 20151107 145048 15.53 6.13 20151107 145049 15.61 6.15 20151107 145050 15.66 6.16 20151107 145051 15.69 6.17 20151107 145052 15.72 6.18 20151107 145053 15.75 6.19 20151107 145054 15.78 6.20 20151107 145055 15.80 6.20 20151107 145056 15.83 6.21 20151107 145057 15.85 6.22 20151107 145058 15.85 6.23 20151107 145059 15.79 6.23 20151107 145100 15.73 6.23 20151107 145101 15.67 6.23 20151107 145102 15.60 6.22 20151107 145103 15.54 6.21 20151107 145104 15.49 6.20 20151107 145105 15.46 6.19 20151107 145106 15.42 6.18 20151107 145107 15.35 6.16 20151107 145108 15.29 6.15 20151107 145109 15.25 6.13 20151107 145110 15.21 6.11 20151107 145111 15.17 6.10 20151107 145112 15.15 6.09 20151107 145113 15.13 6.08 20151107 145114 15.12 6.07 20151107 145115 15.10 6.05 20151107 145116 15.08 6.04 20151107 145117 15.08 6.02 20151107 145118 15.09 6.01 20151107 145120 15.09 6.00 20151107 145121 15.11 5.99 20151107 145122 15.14 5.98 20151107 145123 15.18 5.97 20151107 145124 15.25 5.95 20151107 145125 15.32 5.94 20151107 145126 15.38 5.93 20151107 145127 15.46 5.93 20151107 145128 15.55 5.92 20151107 145129 15.61 5.91 20151107 145130 15.63 5.90 20151107 145131 15.65 5.89 20151107 145132 15.67 5.88 20151107 145133 15.70 5.87 20151107 145134 15.73 5.86 20151107 145135 15.76 5.85 20151107 145136 15.80 5.84 20151107 145137 15.83 5.83 20151107 145138 15.87 5.83 20151107 145139 15.89 5.82 20151107 145140 15.92 5.81 20151107 145141 15.94 5.80 20151107 145142 15.94 5.79 20151107 145143 15.89 5.76 20151107 145144 15.86 5.75 20151107 145145 15.82 5.72 20151107 145146 15.78 5.70 20151107 145147 15.73 5.67 20151107 145148 15.70 5.64 20151107 145149 15.66 5.61 20151107 145150 15.61 5.58 20151107 145151 15.59 5.56 20151107 145152 15.56 5.53 20151107 145153 15.54 5.50 20151107 145154 15.51 5.47 20151107 145155 15.50 5.44 20151107 145156 15.44 5.40 20151107 145157 15.37 5.36 20151107 145158 15.33 5.33 20151107 145159 15.27 5.29 20151107 145200 15.23 5.26 20151107 145201 15.22 5.23 20151107 145202 15.17 5.20 20151107 145203 15.13 5.17 20151107 145204 15.13 5.15 20151107 145205 15.11 5.12 20151107 145206 15.10 5.09 20151107 145207 15.14 5.08 20151107 145208 15.16 5.05 20151107 145209 15.12 5.03 20151107 145211 15.02 5.01 20151107 145212 14.87 4.97 20151107 145213 14.80 4.95 20151107 145214 14.67 4.92 20151107 145215 14.56 4.88 20151107 145216 14.52 4.86 20151107 145217 14.39 4.82 20151107 145218 14.30 4.79 20151107 145219 14.19 4.75 20151107 145220 14.08 4.71 20151107 145221 14.03 4.68 20151107 145222 13.95 4.65 20151107 145223 13.92 4.62 20151107 145224 13.69 4.58 20151107 145225 13.14 4.54 20151107 145226 12.79 4.51 20151107 145227 12.33 4.47 20151107 145228 12.05 4.44 20151107 145229 11.67 4.40 20151107 145230 11.49 4.37 20151107 145231 11.14 4.33 20151107 145232 10.92 4.30 20151107 145233 10.63 4.25 20151107 145234 10.51 4.22 20151107 145235 10.30 4.19 20151107 145236 10.23 4.16 20151107 145237 10.13 4.13 20151107 145238 9.67 4.10 20151107 145239 8.79 4.09 20151107 145240 7.63 4.08 20151107 145241 6.82 4.07 20151107 145242 6.10 4.07 20151107 145243 5.16 4.06 20151107 145244 4.65 4.05 20151107 145245 4.08 4.04 20151107 145246 3.97 4.04 20151107 145247 4.08 4.03 20151107 145248 4.45 4.03 20151107 145249 5.08 4.03 20151107 145250 5.69 4.02 20151107 145251 6.53 4.02 20151107 145252 7.18 4.02 20151107 145253 7.28 4.03 20151107 145255 7.06 4.05 20151107 145256 6.93 4.06 20151107 145257 6.84 4.07 20151107 145258 6.72 4.08 20151107 145259 6.64 4.09 20151107 145301 6.56 4.10 20151107 145302 6.46 4.12 20151107 145303 6.39 4.13 20151107 145304 6.30 4.14 20151107 145305 6.23 4.15 20151107 145306 6.14 4.16 20151107 145307 6.02 4.17 20151107 145308 5.94 4.18 20151107 145309 5.82 4.19 20151107 145310 5.67 4.20 20151107 145311 5.57 4.21 20151107 145312 5.45 4.22 20151107 145313 5.31 4.23 20151107 145314 5.22 4.24 20151107 145315 5.14 4.25 20151107 145316 5.04 4.26 20151107 145317 4.99 4.28 20151107 145318 4.94 4.29 20151107 145319 4.89 4.30 20151107 145320 4.88 4.31 20151107 145321 4.88 4.32 20151107 145322 4.89 4.33 20151107 145323 4.93 4.34 20151107 145324 4.95 4.35 20151107 145325 4.97 4.36 20151107 145326 5.00 4.37 20151107 145327 5.04 4.38 20151107 145328 5.10 4.39 20151107 145329 5.17 4.41 20151107 145330 5.25 4.42 20151107 145331 5.33 4.43 20151107 145332 5.42 4.44 20151107 145333 5.51 4.46 20151107 145334 5.61 4.47 20151107 145335 5.70 4.48 20151107 145336 5.79 4.50 20151107 145337 5.88 4.51 20151107 145338 5.98 4.52 20151107 145339 6.04 4.54 20151107 145340 6.08 4.55 20151107 145341 6.11 4.56 20151107 145342 6.17 4.57 20151107 145343 6.22 4.58 20151107 145344 6.30 4.59 20151107 145345 6.36 4.60 20151107 145346 6.45 4.62 20151107 145347 6.53 4.63 20151107 145348 6.62 4.64 20151107 145349 6.70 4.66 20151107 145350 6.79 4.67 20151107 145352 6.88 4.68 20151107 145353 7.00 4.70 20151107 145354 7.10 4.71 20151107 145355 7.21 4.73 20151107 145356 7.26 4.74 20151107 145357 7.30 4.75 20151107 145358 7.35 4.77 20151107 145359 7.40 4.78 20151107 145400 7.48 4.79 20151107 145401 7.55 4.81 20151107 145402 7.62 4.82 20151107 145403 7.71 4.83 20151107 145404 7.81 4.85 20151107 145405 7.92 4.86 20151107 145406 8.03 4.88 20151107 145407 8.14 4.89 20151107 145408 8.27 4.91 20151107 145409 8.39 4.92 20151107 145410 8.52 4.94 20151107 145411 8.65 4.95 20151107 145412 8.77 4.97 20151107 145413 8.88 4.99 20151107 145414 8.99 5.00 20151107 145415 9.11 5.02 20151107 145416 9.24 5.04 20151107 145417 9.38 5.05 20151107 145418 9.49 5.07 20151107 145419 9.61 5.09 20151107 145420 9.73 5.10 20151107 145421 9.86 5.12 20151107 145422 10.01 5.14 20151107 145423 10.16 5.15 20151107 145424 10.33 5.17 20151107 145425 10.50 5.19 20151107 145426 10.69 5.21 20151107 145427 10.88 5.23 20151107 145428 11.05 5.25 20151107 145429 11.22 5.27 20151107 145430 11.31 5.28 20151107 145431 11.40 5.29 20151107 145432 11.49 5.31 20151107 145433 11.59 5.32 20151107 145434 11.69 5.34 20151107 145435 11.75 5.35 20151107 145436 11.84 5.36 20151107 145437 11.94 5.38 20151107 145438 12.04 5.39 20151107 145439 12.15 5.41 20151107 145440 12.27 5.42 20151107 145441 12.37 5.43 20151107 145443 12.50 5.45 20151107 145444 12.64 5.46 20151107 145445 12.79 5.48 20151107 145446 12.88 5.49 20151107 145447 13.00 5.50 20151107 145448 13.09 5.51 20151107 145449 13.14 5.52 20151107 145450 13.18 5.52 20151107 145451 13.23 5.53 20151107 145452 13.28 5.52 20151107 145453 13.33 5.52 20151107 145454 13.38 5.53 20151107 145455 13.44 5.52 20151107 145456 13.49 5.52 20151107 145457 13.53 5.52 20151107 145458 13.57 5.51 20151107 145459 13.61 5.51 20151107 145500 13.65 5.50 20151107 145501 13.68 5.50 20151107 145502 13.72 5.49 20151107 145503 13.75 5.49 20151107 145504 13.79 5.49 20151107 145505 13.82 5.48 20151107 145506 13.84 5.48 20151107 145507 13.85 5.46 20151107 145508 13.84 5.45 20151107 145509 13.84 5.44 20151107 145510 13.83 5.42 20151107 145511 13.83 5.41 20151107 145512 13.82 5.39 20151107 145513 13.80 5.36 20151107 145514 13.79 5.35 20151107 145515 13.77 5.33 20151107 145516 13.76 5.31 20151107 145517 13.73 5.28 20151107 145518 13.71 5.27 20151107 145519 13.66 5.24 20151107 145520 13.63 5.22 20151107 145521 13.58 5.19 20151107 145522 13.55 5.17 20151107 145523 13.50 5.14 20151107 145524 13.47 5.13 20151107 145525 13.41 5.09 20151107 145526 13.35 5.07 20151107 145527 13.28 5.06 20151107 145528 13.22 5.04 20151107 145529 13.15 5.02 20151107 145530 13.10 5.01 20151107 145531 13.05 5.00 20151107 145533 12.99 4.98 20151107 145534 12.95 4.96 20151107 145535 12.89 4.94 20151107 145536 12.84 4.92 20151107 145537 12.79 4.91 20151107 145538 12.73 4.88 20151107 145539 12.68 4.86 20151107 145540 12.61 4.83 20151107 145541 12.55 4.81 20151107 145542 12.48 4.79 20151107 145543 12.37 4.75 20151107 145544 12.26 4.73 20151107 145545 12.16 4.71 20151107 145546 12.01 4.67 20151107 145547 11.86 4.65 20151107 145548 11.71 4.62 20151107 145549 11.58 4.60 20151107 145550 11.46 4.58 20151107 145551 11.35 4.56 20151107 145552 11.24 4.54 20151107 145553 11.15 4.52 20151107 145554 11.05 4.50 20151107 145555 10.96 4.48 20151107 145556 10.89 4.46 20151107 145557 10.81 4.45 20151107 145558 10.74 4.43 20151107 145559 10.68 4.41 20151107 145600 10.63 4.40 20151107 145601 10.56 4.38 20151107 145602 10.49 4.37 20151107 145603 10.44 4.35 20151107 145604 10.38 4.33 20151107 145605 10.34 4.32 20151107 145606 10.30 4.31 20151107 145607 10.26 4.30 20151107 145608 10.22 4.29 20151107 145609 10.19 4.28 20151107 145610 10.16 4.26 20151107 145611 10.14 4.25 20151107 145612 10.08 4.24 20151107 145613 10.03 4.23 20151107 145614 9.98 4.22 20151107 145615 9.93 4.21 20151107 145616 9.88 4.21 20151107 145617 9.84 4.20 20151107 145618 9.81 4.19 20151107 145619 9.79 4.18 20151107 145620 9.80 4.17 20151107 145621 9.81 4.17 20151107 145622 9.83 4.16 20151107 145624 9.84 4.15 20151107 145625 9.88 4.14 20151107 145626 9.91 4.14 20151107 145627 9.95 4.13 20151107 145628 9.98 4.13 20151107 145629 10.02 4.12 20151107 145630 10.05 4.11 20151107 145631 10.09 4.11 20151107 145632 10.12 4.10 20151107 145633 10.15 4.09 20151107 145634 10.22 4.08 20151107 145635 10.29 4.07 20151107 145636 10.35 4.06 20151107 145637 10.43 4.05 20151107 145638 10.45 4.04 20151107 145639 10.48 4.04 20151107 145640 10.50 4.03 20151107 145641 10.52 4.02 20151107 145642 10.55 4.01 20151107 145643 10.58 4.01 20151107 145644 10.62 4.00 20151107 145645 10.65 3.99 20151107 145646 10.69 3.99 20151107 145647 10.69 3.98 20151107 145648 10.69 3.97 20151107 145649 10.69 3.97 20151107 145650 10.70 3.96 20151107 145651 10.70 3.95 20151107 145652 10.70 3.95 20151107 145653 10.71 3.94 20151107 145654 10.71 3.94 20151107 145655 10.70 3.93 20151107 145656 10.69 3.92 20151107 145657 10.70 3.92 20151107 145658 10.68 3.91 20151107 145659 10.68 3.90 20151107 145700 10.70 3.90 20151107 145701 10.71 3.89 20151107 145702 10.74 3.88 20151107 145703 10.75 3.88 20151107 145704 10.74 3.87 20151107 145705 10.75 3.86 20151107 145706 10.74 3.85 20151107 145707 10.75 3.85 20151107 145708 10.76 3.84 20151107 145709 10.78 3.83 20151107 145710 10.82 3.82 20151107 145711 10.85 3.81 20151107 145712 10.87 3.80 20151107 145713 10.85 3.78 20151107 145715 10.85 3.77 20151107 145716 10.83 3.76 20151107 145717 10.83 3.75 20151107 145718 10.78 3.74 20151107 145719 10.75 3.73 20151107 145720 10.73 3.73 20151107 145721 10.67 3.72 20151107 145722 10.59 3.72 20151107 145723 10.50 3.72 20151107 145724 10.43 3.73 20151107 145725 10.34 3.73 20151107 145726 10.32 3.73 20151107 145727 10.30 3.72 20151107 145728 10.27 3.72 20151107 145729 10.26 3.71 20151107 145730 10.31 3.70 20151107 145731 10.34 3.69 20151107 145732 10.41 3.68 20151107 145733 10.49 3.67 20151107 145734 10.47 3.66 20151107 145735 10.45 3.65 20151107 145736 10.43 3.63 20151107 145737 10.39 3.62 20151107 145738 10.13 3.60 20151107 145739 9.74 3.58 20151107 145740 9.32 3.56 20151107 145741 8.94 3.54 20151107 145742 8.27 3.52 20151107 145743 7.34 3.51 20151107 145744 6.50 3.49 20151107 145745 5.69 3.47 20151107 145746 4.76 3.46 20151107 145747 3.86 3.44 20151107 145749 2.00 3.41 20151107 145750 1.24 3.39 20151107 145751 0.59 3.38 20151107 145752 0.16 3.37 20151107 145753 0.80 3.36 20151107 145754 1.35 3.35 20151107 145755 1.67 3.34 20151107 145756 2.04 3.32 20151107 145757 2.39 3.32 20151107 145758 2.74 3.31 20151107 145759 3.03 3.30 20151107 145800 3.34 3.29 20151107 145801 3.62 3.28 20151107 145802 3.93 3.28 20151107 145803 4.21 3.27 20151107 145805 4.52 3.26 20151107 145806 4.80 3.26 20151107 145807 5.11 3.25 20151107 145808 5.38 3.23 20151107 145809 5.69 3.22 20151107 145810 5.96 3.20 20151107 145811 6.27 3.18 20151107 145812 6.55 3.15 20151107 145813 6.80 3.12 20151107 145814 7.07 3.08 20151107 145815 7.30 3.03 20151107 145816 7.54 2.97 20151107 145817 7.78 2.90 20151107 145818 7.99 2.83 20151107 145819 8.19 2.80 20151107 145820 8.29 2.76 20151107 145821 8.37 2.73 20151107 145822 8.46 2.69 20151107 145823 8.57 2.65 20151107 145824 8.74 2.62 20151107 145825 8.87 2.58 20151107 145826 9.02 2.54 20151107 145827 9.10 2.50 20151107 145828 9.19 2.49 20151107 145829 9.25 2.45 20151107 145830 9.31 2.41 20151107 145831 9.38 2.39 20151107 145832 9.40 2.35 20151107 145833 9.42 2.30 20151107 145834 9.48 2.28 20151107 145835 9.34 2.22 20151107 145836 9.17 2.17 20151107 145837 9.04 2.14 20151107 145838 8.85 2.08 20151107 145839 8.76 2.01 20151107 145840 8.73 1.96 20151107 145841 8.66 1.91 20151107 145842 8.63 1.87 20151107 145843 8.50 1.81 20151107 145844 8.42 1.78 20151107 145845 8.29 1.73 20151107 145846 8.23 1.69 20151107 145847 8.20 1.66 20151107 145848 8.20 1.65 20151107 145849 8.17 1.62 20151107 145850 8.15 1.59 20151107 145851 7.98 1.54 20151107 145852 7.86 1.49 20151107 145853 7.70 1.44 20151107 145854 7.58 1.39 20151107 145856 7.46 1.31 20151107 145857 7.37 1.24 20151107 145858 7.28 1.17 20151107 145859 7.16 1.12 20151107 145900 7.07 1.12 20151107 145901 6.99 1.11 20151107 145902 6.87 1.10 20151107 145911 5.40 1.04 20151107 145912 5.30 1.05 20151107 145913 5.24 1.07 20151107 145914 5.20 1.09 20151107 145915 5.11 1.13 20151107 145916 5.03 1.17 20151107 145917 4.93 1.20 20151107 145918 4.88 1.23 20151107 145919 4.82 1.25 20151107 145920 4.77 1.27 20151107 145921 4.74 1.29 20151107 145922 4.71 1.31 20151107 145923 4.68 1.35 20151107 145924 4.64 1.39 20151107 145925 4.63 1.43 20151107 145926 4.64 1.45 20151107 145927 4.65 1.45 20151107 145928 4.68 1.45 20151107 145929 4.73 1.45 20151107 145930 4.78 1.43 20151107 145931 4.83 1.40 20151107 145932 4.89 1.37 20151107 145933 4.96 1.33 20151107 145934 5.04 1.31 20151107 145935 5.13 1.28 20151107 145936 5.22 1.26 20151107 145937 5.32 1.24 20151107 145938 5.41 1.21 20151107 145939 5.51 1.18 20151107 145940 5.61 1.15 20151107 145941 5.71 1.11 20151107 145942 5.81 1.10 20151107 145943 5.91 1.08 20151107 145944 6.02 1.07 20151107 145946 6.12 1.05 20151107 145947 6.23 1.02 20151107 145948 6.34 0.99 20151107 145949 6.44 0.95 20151107 145950 6.54 0.93 20151107 145951 6.62 0.92 20151107 145952 6.71 0.92 20151107 145953 6.80 0.91 20151107 145954 6.85 0.90 20151107 145955 6.88 0.90 20151107 145956 6.91 0.90 20151107 145957 6.93 0.90 20151107 145958 6.97 0.90 20151107 145959 7.01 0.91 20151107 150000 7.05 0.92 20151107 150001 7.08 0.92 20151107 150002 7.14 0.93 20151107 150003 7.21 0.95 20151107 150004 7.26 0.96 20151107 150005 7.33 0.98 20151107 150006 7.40 1.02 20151107 150007 7.49 1.06 20151107 150008 7.57 1.10 20151107 150009 7.65 1.15 20151107 150010 7.73 1.16 20151107 150011 7.79 1.18 20151107 150012 7.87 1.19 20151107 150013 7.94 1.21 20151107 150014 8.01 1.23 20151107 150015 8.08 1.25 20151107 150016 8.16 1.27 20151107 150017 8.23 1.28 20151107 150018 8.27 1.24 20151107 150019 8.32 1.20 20151107 150020 8.37 1.16 20151107 150021 8.40 1.11 20151107 150022 8.39 1.04 20151107 150033 8.36 0.92 20151107 150034 8.39 0.95 20151107 150038 8.50 1.05 20151107 150106 7.94 1.48 20151107 150107 7.78 1.45 20151107 150114 6.86 0.98 20151107 150115 6.77 0.89 20151107 150116 6.71 0.80 20151107 150117 6.66 0.72 20151107 150118 6.59 0.66 20151107 150119 6.51 0.61 20151107 150120 6.44 0.57 20151107 150121 6.37 0.54 20151107 150122 6.24 0.53 20151107 150123 6.10 0.53 20151107 150124 5.95 0.54 20151107 150125 5.81 0.54 20151107 150126 5.73 0.55 20151107 150128 5.67 0.58 20151107 150129 5.61 0.61 20151107 150130 5.54 0.64 20151107 150131 5.47 0.67 20151107 150132 5.41 0.72 20151107 150133 5.33 0.76 20151107 150134 5.26 0.80 20151107 150135 5.20 0.84 20151107 150136 5.10 0.85 20151107 150137 5.02 0.87 20151107 150138 4.94 0.89 20151107 150139 4.85 0.90 20151107 150140 4.73 0.89 20151107 150141 4.62 0.89 20151107 150142 4.51 0.87 20151107 150145 4.27 0.92 20151107 150146 4.20 0.94 20151107 150147 4.16 0.97 20151107 150148 4.13 0.96 20151107 150149 4.10 0.95 20151107 150150 4.11 0.94 20151107 150151 4.10 0.93 20151107 150152 4.13 0.92 20151107 150153 4.17 0.90 20151107 150154 4.19 0.87 20151107 150155 4.25 0.85 20151107 150156 4.27 0.85 20151107 150157 4.33 0.87 20151107 150158 4.31 0.90 20151107 150159 4.29 0.93 20151107 150200 4.22 0.95 20151107 150201 4.05 0.93 20151107 150202 3.91 0.93 20151107 150203 3.74 0.91 20151107 150204 3.57 0.91 20151107 150205 3.39 0.93 20151107 150206 3.22 0.93 20151107 150207 3.04 0.95 20151107 150208 2.88 0.96 20151107 150209 2.75 0.96 20151107 150210 2.67 0.97 20151107 150211 2.65 0.99 20151107 150212 2.67 0.99 20151107 150213 2.79 1.01 20151107 150214 2.97 1.04 20151107 150215 3.22 1.07 20151107 150216 3.46 1.08 20151107 150218 3.74 1.10 20151107 150219 4.00 1.10 20151107 150220 4.27 1.10 20151107 150221 4.59 1.09 20151107 150222 4.85 1.07 20151107 150223 5.17 1.06 20151107 150224 5.47 1.04 20151107 150225 5.81 1.02 20151107 150226 6.13 1.00 20151107 150227 6.45 0.99 20151107 150228 6.72 1.01 20151107 150229 7.02 1.04 20151107 150230 7.32 1.07 20151107 150231 7.64 1.10 20151107 150232 7.93 1.16 20151107 150233 8.23 1.22 20151107 150234 8.56 1.27 20151107 150235 8.89 1.33 20151107 150236 9.19 1.37 20151107 150237 9.49 1.40 20151107 150238 9.77 1.43 20151107 150239 10.01 1.44 20151107 150240 10.27 1.46 20151107 150241 10.50 1.46 20151107 150248 11.78 1.48 20151107 150250 12.12 1.51 20151107 150251 12.33 1.53 20151107 150252 12.56 1.55 20151107 150253 12.74 1.58 20151107 150254 12.75 1.61 20151107 150255 12.70 1.65 20151107 150256 12.61 1.69 20151107 150257 12.48 1.72 20151107 150258 12.26 1.76 20151107 150259 11.98 1.78 20151107 150300 11.67 1.79 20151107 150301 11.31 1.80 20151107 150302 10.90 1.81 20151107 150303 10.39 1.80 20151107 150304 9.68 1.77 20151107 150305 9.04 1.74 20151107 150306 8.40 1.70 20151107 150307 7.71 1.66 20151107 150309 6.98 1.61 20151107 150310 6.26 1.56 20151107 150311 5.67 1.50 20151107 150312 5.22 1.43 20151107 150313 5.00 1.37 20151107 150314 5.13 1.31 20151107 150315 5.41 1.24 20151107 150316 5.90 1.18 20151107 150317 6.38 1.14 20151107 150318 6.59 1.12 20151107 150319 6.80 1.12 20151107 150320 7.03 1.12 20151107 150321 7.34 1.12 20151107 150322 7.60 1.12 20151107 150323 7.85 1.13 20151107 150324 8.11 1.17 20151107 150325 8.35 1.19 20151107 150326 8.61 1.22 20151107 150327 8.84 1.24 20151107 150328 8.96 1.25 20151107 150329 9.12 1.26 20151107 150330 9.25 1.27 20151107 150331 9.36 1.27 20151107 150332 9.51 1.28 20151107 150333 9.57 1.26 20151107 150334 9.66 1.26 20151107 150335 9.72 1.24 20151107 150336 9.80 1.23 20151107 150337 9.85 1.22 20151107 150338 9.99 1.27 20151107 150339 10.11 1.32 20151107 150340 10.26 1.38 20151107 150341 10.38 1.42 20151107 150342 10.53 1.49 20151107 150343 10.61 1.54 20151107 150344 10.74 1.62 20151107 150345 10.84 1.68 20151107 150346 10.99 1.75 20151107 150347 11.09 1.79 20151107 150348 11.23 1.84 20151107 150349 11.32 1.86 20151107 150350 11.46 1.90 20151107 150351 11.54 1.93 20151107 150352 11.68 1.97 20151107 150353 11.82 2.02 20151107 150354 11.91 2.06 20151107 150355 12.06 2.10 20151107 150356 12.15 2.13 20151107 150357 12.29 2.18 20151107 150359 12.34 2.24 20151107 150400 12.36 2.28 20151107 150401 12.40 2.32 20151107 150402 12.41 2.35 20151107 150403 12.44 2.39 20151107 150404 12.42 2.41 20151107 150405 12.38 2.43 20151107 150406 12.38 2.46 20151107 150407 12.38 2.48 20151107 150408 12.36 2.50 20151107 150409 12.39 2.51 20151107 150410 12.43 2.53 20151107 150411 12.46 2.55 20151107 150412 12.47 2.55 20151107 150413 12.50 2.56 20151107 150414 12.51 2.59 20151107 150415 12.49 2.60 20151107 150416 12.50 2.62 20151107 150417 12.50 2.64 20151107 150418 12.46 2.62 20151107 150419 12.39 2.61 20151107 150420 12.27 2.58 20151107 150421 12.20 2.56 20151107 150422 12.13 2.55 20151107 150423 12.07 2.54 20151107 150424 12.00 2.52 20151107 150425 11.97 2.50 20151107 150426 11.96 2.48 20151107 150427 11.96 2.47 20151107 150428 11.96 2.47 20151107 150429 11.99 2.48 20151107 150430 11.96 2.47 20151107 150431 11.96 2.48 20151107 150432 11.97 2.50 20151107 150433 11.98 2.53 20151107 150434 12.00 2.56 20151107 150435 11.95 2.56 20151107 150436 11.84 2.53 20151107 150437 11.76 2.51 20151107 150438 11.67 2.48 20151107 150439 11.59 2.46 20151107 150440 11.51 2.44 20151107 150441 11.45 2.43 20151107 150442 11.40 2.42 20151107 150443 11.35 2.40 20151107 150444 11.30 2.40 20151107 150445 11.26 2.39 20151107 150446 11.23 2.38 20151107 150447 11.20 2.38 20151107 150448 11.18 2.37 20151107 150450 11.16 2.37 20151107 150451 11.16 2.37 20151107 150452 11.16 2.37 20151107 150453 11.14 2.37 20151107 150454 11.12 2.37 20151107 150455 11.10 2.37 20151107 150456 11.08 2.36 20151107 150457 11.07 2.36 20151107 150458 11.06 2.36 20151107 150459 11.04 2.36 20151107 150500 11.02 2.36 20151107 150501 11.01 2.36 20151107 150502 11.00 2.36 20151107 150503 11.00 2.36 20151107 150504 10.99 2.36 20151107 150505 10.97 2.36 20151107 150506 10.96 2.37 20151107 150507 10.95 2.37 20151107 150508 10.95 2.37 20151107 150509 10.95 2.38 20151107 150510 10.88 2.37 20151107 150511 10.83 2.37 20151107 150512 10.77 2.36 20151107 150513 10.72 2.36 20151107 150514 10.67 2.35 20151107 150515 10.63 2.35 20151107 150516 10.50 2.35 20151107 150517 10.40 2.35 20151107 150518 10.30 2.35 20151107 150519 10.23 2.34 20151107 150520 10.16 2.34 20151107 150521 10.09 2.33 20151107 150522 9.91 2.31 20151107 150523 9.76 2.30 20151107 150524 9.63 2.30 20151107 150525 9.46 2.30 20151107 150526 9.28 2.29 20151107 150527 9.11 2.28 20151107 150528 8.94 2.25 20151107 150529 8.80 2.22 20151107 150530 8.67 2.20 20151107 150531 8.55 2.18 20151107 150532 8.42 2.16 20151107 150533 8.33 2.15 20151107 150534 8.26 2.13 20151107 150535 8.19 2.11 20151107 150536 8.12 2.10 20151107 150537 8.04 2.10 20151107 150538 7.99 2.13 20151107 150539 7.93 2.16 20151107 150541 7.86 2.19 20151107 150542 7.71 2.20 20151107 150543 7.55 2.20 20151107 150544 7.41 2.19 20151107 150545 7.26 2.18 20151107 150546 7.10 2.18 20151107 150547 6.95 2.17 20151107 150548 6.81 2.16 20151107 150549 6.65 2.15 20151107 150550 6.52 2.14 20151107 150551 6.39 2.13 20151107 150552 6.25 2.12 20151107 150553 6.13 2.12 20151107 150554 6.02 2.12 20151107 150555 5.92 2.12 20151107 150556 5.84 2.13 20151107 150557 5.74 2.14 20151107 150558 5.62 2.16 20151107 150559 5.52 2.17 20151107 150600 5.42 2.18 20151107 150601 5.31 2.19 20151107 150602 5.21 2.19 20151107 150603 5.11 2.20 20151107 150604 5.02 2.21 20151107 150605 4.95 2.21 20151107 150606 4.85 2.22 20151107 150607 4.77 2.23 20151107 150608 4.69 2.24 20151107 150609 4.62 2.25 20151107 150610 4.54 2.27 20151107 150611 4.49 2.28 20151107 150612 4.44 2.28 20151107 150613 4.37 2.29 20151107 150614 4.32 2.30 20151107 150615 4.26 2.31 20151107 150616 4.21 2.32 20151107 150617 4.16 2.33 20151107 150618 4.12 2.34 20151107 150619 4.07 2.35 20151107 150620 4.04 2.36 20151107 150621 3.99 2.37 20151107 150622 3.97 2.38 20151107 150623 3.93 2.39 20151107 150624 3.91 2.40 20151107 150625 3.88 2.41 20151107 150626 3.87 2.42 20151107 150627 3.85 2.43 20151107 150628 3.86 2.43 20151107 150629 3.85 2.44 20151107 150631 3.87 2.44 20151107 150632 3.87 2.45 20151107 150633 3.90 2.46 20151107 150634 3.90 2.46 20151107 150635 3.93 2.47 20151107 150636 3.95 2.48 20151107 150637 3.99 2.49 20151107 150638 4.02 2.49 20151107 150639 4.06 2.50 20151107 150640 4.09 2.51 20151107 150641 4.07 2.52 20151107 150642 4.07 2.52 20151107 150643 4.06 2.52 20151107 150644 4.07 2.53 20151107 150645 4.07 2.53 20151107 150646 4.08 2.54 20151107 150647 4.12 2.54 20151107 150648 4.14 2.55 20151107 150649 4.18 2.55 20151107 150650 4.21 2.56 20151107 150651 4.24 2.56 20151107 150652 4.29 2.57 20151107 150653 4.32 2.58 20151107 150654 4.38 2.58 20151107 150655 4.37 2.59 20151107 150656 4.37 2.59 20151107 150657 4.39 2.60 20151107 150658 4.41 2.60 20151107 150659 4.45 2.61 20151107 150700 4.51 2.61 20151107 150701 4.57 2.62 20151107 150702 4.61 2.62 20151107 150703 4.65 2.63 20151107 150704 4.69 2.64 20151107 150705 4.74 2.64 20151107 150706 4.80 2.65 20151107 150707 4.86 2.66 20151107 150708 4.92 2.67 20151107 150709 4.97 2.67 20151107 150710 5.00 2.68 20151107 150711 5.03 2.68 20151107 150712 5.06 2.69 20151107 150713 5.12 2.70 20151107 150714 5.17 2.70 20151107 150715 5.22 2.71 20151107 150716 5.29 2.71 20151107 150717 5.34 2.72 20151107 150718 5.37 2.73 20151107 150719 5.42 2.73 20151107 150720 5.48 2.74 20151107 150722 5.52 2.75 20151107 150723 5.55 2.75 20151107 150724 5.54 2.76 20151107 150725 5.55 2.76 20151107 150726 5.54 2.77 20151107 150727 5.52 2.78 20151107 150728 5.52 2.78 20151107 150729 5.53 2.79 20151107 150730 5.53 2.80 20151107 150731 5.54 2.80 20151107 150732 5.55 2.81 20151107 150733 5.55 2.82 20151107 150734 5.55 2.82 20151107 150735 5.56 2.83 20151107 150736 5.54 2.84 20151107 150737 5.52 2.85 20151107 150738 5.49 2.85 20151107 150739 5.48 2.86 20151107 150740 5.47 2.87 20151107 150741 5.46 2.87 20151107 150742 5.47 2.88 20151107 150743 5.47 2.88 20151107 150744 5.49 2.89 20151107 150745 5.50 2.90 20151107 150746 5.53 2.90 20151107 150747 5.54 2.91 20151107 150748 5.56 2.92 20151107 150749 5.60 2.93 20151107 150750 5.63 2.94 20151107 150751 5.68 2.94 20151107 150752 5.71 2.95 20151107 150753 5.75 2.96 20151107 150754 5.79 2.97 20151107 150755 5.82 2.98 20151107 150756 5.86 2.99 20151107 150757 5.87 2.99 20151107 150758 5.88 3.00 20151107 150759 5.89 3.01 20151107 150800 5.89 3.02 20151107 150801 5.91 3.03 20151107 150802 5.91 3.04 20151107 150803 5.89 3.04 20151107 150804 5.87 3.05 20151107 150805 5.84 3.06 20151107 150806 5.79 3.07 20151107 150807 5.74 3.08 20151107 150808 5.70 3.08 20151107 150809 5.63 3.09 20151107 150810 5.56 3.10 20151107 150811 5.47 3.11 20151107 150813 5.38 3.11 20151107 150814 5.28 3.12 20151107 150815 5.19 3.13 20151107 150816 5.15 3.13 20151107 150817 5.15 3.13 20151107 150818 5.15 3.13 20151107 150819 5.15 3.13 20151107 150820 5.15 3.14 20151107 150821 5.14 3.14 20151107 150822 5.13 3.14 20151107 150823 5.13 3.14 20151107 150824 5.12 3.14 20151107 150825 5.10 3.14 20151107 150826 5.07 3.14 20151107 150827 5.03 3.14 20151107 150828 4.98 3.14 20151107 150829 5.04 3.14 20151107 150830 5.08 3.15 20151107 150831 5.16 3.15 20151107 150832 5.26 3.15 20151107 150833 5.35 3.15 20151107 150834 5.43 3.15 20151107 150835 5.51 3.16 20151107 150836 5.57 3.16 20151107 150837 5.63 3.16 20151107 150838 5.67 3.16 20151107 150839 5.72 3.16 20151107 150840 5.76 3.16 20151107 150841 5.80 3.16 20151107 150842 5.85 3.17 20151107 150843 5.91 3.17 20151107 150844 5.97 3.18 20151107 150845 6.03 3.18 20151107 150846 6.09 3.18 20151107 150847 6.16 3.19 20151107 150848 6.23 3.19 20151107 150849 6.31 3.19 20151107 150850 6.38 3.20 20151107 150851 6.45 3.20 20151107 150852 6.51 3.20 20151107 150853 6.57 3.21 20151107 150854 6.59 3.21 20151107 150855 6.62 3.21 20151107 150856 6.65 3.21 20151107 150857 6.69 3.22 20151107 150858 6.73 3.22 20151107 150859 6.77 3.22 20151107 150900 6.82 3.22 20151107 150901 6.87 3.22 20151107 150903 6.92 3.22 20151107 150904 6.98 3.22 20151107 150905 7.03 3.23 20151107 150906 7.10 3.23 20151107 150907 7.14 3.23 20151107 150908 7.18 3.23 20151107 150909 7.22 3.23 20151107 150910 7.25 3.24 20151107 150911 7.29 3.24 20151107 150912 7.33 3.25 20151107 150913 7.36 3.25 20151107 150914 7.39 3.25 20151107 150915 7.42 3.26 20151107 150916 7.45 3.26 20151107 150917 7.48 3.27 20151107 150918 7.52 3.27 20151107 150919 7.58 3.27 20151107 150920 7.64 3.28 20151107 150921 7.69 3.28 20151107 150922 7.74 3.28 20151107 150923 7.79 3.29 20151107 150924 7.82 3.29 20151107 150925 7.86 3.29 20151107 150926 7.89 3.30 20151107 150927 7.91 3.30 20151107 150928 7.95 3.30 20151107 150929 8.01 3.31 20151107 150930 8.05 3.31 20151107 150931 8.13 3.32 20151107 150932 8.24 3.32 20151107 150933 8.36 3.33 20151107 150934 8.47 3.34 20151107 150935 8.59 3.34 20151107 150936 8.70 3.35 20151107 150937 8.80 3.35 20151107 150938 8.89 3.36 20151107 150939 8.99 3.37 20151107 150940 9.07 3.37 20151107 150941 9.14 3.38 20151107 150942 9.21 3.38 20151107 150943 9.26 3.39 20151107 150944 9.31 3.40 20151107 150945 9.35 3.40 20151107 150946 9.39 3.41 20151107 150947 9.44 3.41 20151107 150948 9.49 3.42 20151107 150949 9.54 3.43 20151107 150950 9.58 3.43 20151107 150951 9.62 3.44 20151107 150952 9.67 3.45 20151107 150954 9.71 3.45 20151107 150955 9.75 3.46 20151107 150956 9.81 3.47 20151107 150957 9.87 3.47 20151107 150958 9.92 3.48 20151107 150959 9.98 3.48 20151107 151000 10.04 3.49 20151107 151001 10.09 3.49 20151107 151002 10.14 3.50 20151107 151003 10.19 3.50 20151107 151004 10.23 3.51 20151107 151005 10.27 3.51 20151107 151006 10.31 3.51 20151107 151007 10.35 3.52 20151107 151008 10.45 3.53 20151107 151009 10.56 3.54 20151107 151010 10.67 3.55 20151107 151011 10.79 3.56 20151107 151012 10.90 3.57 20151107 151013 11.00 3.58 20151107 151014 11.10 3.59 20151107 151015 11.21 3.60 20151107 151016 11.30 3.61 20151107 151017 11.40 3.62 20151107 151018 11.48 3.63 20151107 151019 11.59 3.64 20151107 151020 11.65 3.65 20151107 151021 11.73 3.66 20151107 151022 11.82 3.68 20151107 151023 11.91 3.69 20151107 151024 12.00 3.70 20151107 151025 12.09 3.71 20151107 151026 12.21 3.73 20151107 151027 12.31 3.74 20151107 151028 12.42 3.75 20151107 151029 12.56 3.77 20151107 151030 12.67 3.78 20151107 151031 12.73 3.79 20151107 151032 12.73 3.80 20151107 151033 12.73 3.81 20151107 151034 12.73 3.82 20151107 151035 12.73 3.82 20151107 151036 12.73 3.83 20151107 151037 12.73 3.84 20151107 151038 12.73 3.84 20151107 151039 12.72 3.85 20151107 151040 12.72 3.86 20151107 151041 12.72 3.87 20151107 151042 12.73 3.88 20151107 151044 12.72 3.88 20151107 151045 12.71 3.88 20151107 151046 12.68 3.88 20151107 151047 12.67 3.88 20151107 151048 12.65 3.88 20151107 151049 12.62 3.88 20151107 151050 12.60 3.88 20151107 151051 12.58 3.88 20151107 151052 12.55 3.87 20151107 151053 12.52 3.87 20151107 151054 12.51 3.88 20151107 151055 12.47 3.87 20151107 151056 12.43 3.86 20151107 151057 12.38 3.85 20151107 151058 12.34 3.84 20151107 151059 12.31 3.83 20151107 151100 12.26 3.82 20151107 151101 12.22 3.81 20151107 151102 12.19 3.80 20151107 151103 12.14 3.78 20151107 151104 12.10 3.77 20151107 151105 12.07 3.76 20151107 151106 12.03 3.75 20151107 151107 12.00 3.74 20151107 151108 11.95 3.72 20151107 151109 11.91 3.71 20151107 151110 11.87 3.70 20151107 151111 11.81 3.69 20151107 151112 11.76 3.68 20151107 151113 11.70 3.66 20151107 151114 11.65 3.65 20151107 151115 11.60 3.64 20151107 151116 11.52 3.62 20151107 151117 11.47 3.61 20151107 151118 11.46 3.60 20151107 151119 11.48 3.59 20151107 151120 11.51 3.59 20151107 151121 11.52 3.58 20151107 151122 11.55 3.57 20151107 151123 11.56 3.56 20151107 151124 11.58 3.55 20151107 151125 11.59 3.54 20151107 151126 11.60 3.53 20151107 151127 11.61 3.53 20151107 151128 11.61 3.51 20151107 151129 11.63 3.51 20151107 151130 11.63 3.51 20151107 151131 11.63 3.50 20151107 151132 11.62 3.50 20151107 151133 11.62 3.49 20151107 151135 11.61 3.49 20151107 151136 11.60 3.48 20151107 151137 11.59 3.48 20151107 151138 11.58 3.47 20151107 151139 11.56 3.46 20151107 151140 11.54 3.46 20151107 151141 11.52 3.45 20151107 151142 11.49 3.45 20151107 151143 11.44 3.45 20151107 151144 11.41 3.45 20151107 151145 11.35 3.44 20151107 151146 11.31 3.44 20151107 151147 11.25 3.44 20151107 151148 11.18 3.43 20151107 151149 11.12 3.43 20151107 151150 11.04 3.42 20151107 151151 10.97 3.42 20151107 151152 10.88 3.41 20151107 151153 10.80 3.41 20151107 151154 10.72 3.40 20151107 151155 10.66 3.40 20151107 151156 10.59 3.40 20151107 151157 10.53 3.40 20151107 151158 10.45 3.39 20151107 151159 10.39 3.39 20151107 151200 10.31 3.39 20151107 151201 10.25 3.38 20151107 151202 10.18 3.38 20151107 151203 10.09 3.37 20151107 151204 10.03 3.37 20151107 151205 9.96 3.36 20151107 151206 9.92 3.36 20151107 151207 9.87 3.35 20151107 151208 9.86 3.35 20151107 151209 9.85 3.35 20151107 151210 9.85 3.35 20151107 151211 9.83 3.34 20151107 151212 9.83 3.34 20151107 151213 9.82 3.34 20151107 151214 9.81 3.34 20151107 151215 9.80 3.34 20151107 151216 9.83 3.34 20151107 151217 9.85 3.34 20151107 151218 9.88 3.34 20151107 151219 9.90 3.34 20151107 151220 9.94 3.34 20151107 151221 9.98 3.35 20151107 151222 10.02 3.35 20151107 151223 10.07 3.35 20151107 151224 10.10 3.35 20151107 151226 10.15 3.36 20151107 151227 10.21 3.36 20151107 151228 10.27 3.37 20151107 151229 10.31 3.37 20151107 151230 10.37 3.37 20151107 151231 10.44 3.37 20151107 151232 10.52 3.38 20151107 151233 10.58 3.38 20151107 151234 10.67 3.39 20151107 151235 10.69 3.39 20151107 151236 10.70 3.39 20151107 151237 10.72 3.40 20151107 151238 10.73 3.40 20151107 151239 10.73 3.41 20151107 151240 10.74 3.42 20151107 151241 10.75 3.42 20151107 151242 10.76 3.43 20151107 151243 10.77 3.44 20151107 151244 10.79 3.44 20151107 151245 10.80 3.45 20151107 151246 10.83 3.46 20151107 151247 10.85 3.47 20151107 151248 10.86 3.47 20151107 151249 10.86 3.48 20151107 151250 10.84 3.48 20151107 151251 10.83 3.49 20151107 151252 10.81 3.50 20151107 151253 10.79 3.50 20151107 151254 10.77 3.51 20151107 151255 10.75 3.52 20151107 151256 10.73 3.52 20151107 151257 10.70 3.53 20151107 151258 10.68 3.54 20151107 151259 10.65 3.54 20151107 151300 10.64 3.55 20151107 151301 10.64 3.56 20151107 151302 10.64 3.56 20151107 151303 10.64 3.57 20151107 151304 10.65 3.57 20151107 151305 10.65 3.58 20151107 151306 10.66 3.59 20151107 151307 10.67 3.59 20151107 151308 10.69 3.60 20151107 151309 10.70 3.60 20151107 151310 10.73 3.61 20151107 151311 10.75 3.61 20151107 151312 10.76 3.62 20151107 151313 10.76 3.62 20151107 151314 10.76 3.62 20151107 151316 10.76 3.62 20151107 151317 10.76 3.63 20151107 151318 10.74 3.63 20151107 151319 10.73 3.63 20151107 151320 10.71 3.63 20151107 151321 10.69 3.63 20151107 151322 10.66 3.63 20151107 151323 10.65 3.64 20151107 151324 10.64 3.64 20151107 151325 10.63 3.64 20151107 151326 10.63 3.64 20151107 151327 10.62 3.64 20151107 151328 10.62 3.64 20151107 151329 10.62 3.64 20151107 151330 10.62 3.64 20151107 151331 10.62 3.64 20151107 151332 10.62 3.64 20151107 151333 10.62 3.64 20151107 151334 10.60 3.64 20151107 151335 10.57 3.63 20151107 151336 10.55 3.63 20151107 151337 10.52 3.62 20151107 151338 10.49 3.62 20151107 151339 10.47 3.61 20151107 151340 10.45 3.61 20151107 151341 10.42 3.60 20151107 151342 10.40 3.60 20151107 151343 10.38 3.59 20151107 151344 10.37 3.59 20151107 151345 10.34 3.58 20151107 151346 10.33 3.58 20151107 151347 10.31 3.57 20151107 151348 10.29 3.56 20151107 151349 10.27 3.56 20151107 151350 10.27 3.55 20151107 151351 10.26 3.55 20151107 151352 10.27 3.54 20151107 151353 10.29 3.54 20151107 151354 10.30 3.54 20151107 151355 10.33 3.53 20151107 151356 10.29 3.53 20151107 151357 10.24 3.52 20151107 151358 10.20 3.52 20151107 151359 10.17 3.51 20151107 151400 10.13 3.51 20151107 151401 10.10 3.51 20151107 151402 10.08 3.50 20151107 151403 10.04 3.50 20151107 151404 10.00 3.49 20151107 151405 9.97 3.49 20151107 151407 9.94 3.49 20151107 151408 9.86 3.49 20151107 151409 9.81 3.49 20151107 151410 9.74 3.48 20151107 151411 9.67 3.48 20151107 151412 9.62 3.48 20151107 151413 9.55 3.48 20151107 151414 9.50 3.48 20151107 151415 9.45 3.48 20151107 151416 9.39 3.48 20151107 151417 9.35 3.48 20151107 151418 9.28 3.48 20151107 151419 9.19 3.48 20151107 151420 9.12 3.48 20151107 151421 9.04 3.48 20151107 151422 8.95 3.48 20151107 151423 8.89 3.48 20151107 151424 8.80 3.48 20151107 151425 8.72 3.48 20151107 151426 8.66 3.49 20151107 151427 8.58 3.49 20151107 151428 8.50 3.49 20151107 151429 8.44 3.49 20151107 151430 8.36 3.49 20151107 151431 8.28 3.50 20151107 151432 8.19 3.50 20151107 151433 8.13 3.50 20151107 151434 8.04 3.50 20151107 151435 7.95 3.50 20151107 151436 7.89 3.50 20151107 151437 7.80 3.50 20151107 151438 7.72 3.51 20151107 151439 7.65 3.51 20151107 151440 7.62 3.51 20151107 151441 7.59 3.52 20151107 151442 7.56 3.52 20151107 151443 7.52 3.53 20151107 151444 7.48 3.53 20151107 151445 7.44 3.54 20151107 151446 7.40 3.54 20151107 151447 7.35 3.55 20151107 151448 7.30 3.55 20151107 151449 7.24 3.55 20151107 151450 7.21 3.56 20151107 151451 7.23 3.56 20151107 151452 7.26 3.57 20151107 151453 7.28 3.58 20151107 151454 7.30 3.58 20151107 151455 7.32 3.59 20151107 151456 7.34 3.59 20151107 151458 7.35 3.60 20151107 151459 7.37 3.60 20151107 151500 7.38 3.61 20151107 151501 7.39 3.61 20151107 151502 7.43 3.61 20151107 151503 7.46 3.62 20151107 151504 7.49 3.62 20151107 151505 7.53 3.63 20151107 151506 7.56 3.63 20151107 151507 7.59 3.63 20151107 151508 7.62 3.64 20151107 151509 7.65 3.64 20151107 151510 7.67 3.65 20151107 151511 7.69 3.65 20151107 151512 7.69 3.65 20151107 151513 7.66 3.65 20151107 151514 7.62 3.65 20151107 151515 7.58 3.66 20151107 151516 7.55 3.66 20151107 151517 7.52 3.66 20151107 151518 7.49 3.66 20151107 151519 7.46 3.66 20151107 151520 7.44 3.66 20151107 151521 7.42 3.66 20151107 151522 7.40 3.67 20151107 151523 7.33 3.67 20151107 151524 7.26 3.67 20151107 151525 7.16 3.67 20151107 151526 7.07 3.67 20151107 151527 6.98 3.67 20151107 151528 6.90 3.67 20151107 151529 6.81 3.67 20151107 151530 6.73 3.68 20151107 151531 6.64 3.68 20151107 151532 6.58 3.68 20151107 151533 6.50 3.68 20151107 151534 6.38 3.68 20151107 151535 6.27 3.68 20151107 151536 6.19 3.68 20151107 151537 6.09 3.69 20151107 151538 5.99 3.69 20151107 151539 5.89 3.69 20151107 151540 5.82 3.69 20151107 151541 5.73 3.69 20151107 151542 5.65 3.69 20151107 151543 5.58 3.69 20151107 151544 5.51 3.70 20151107 151545 5.40 3.70 20151107 151546 5.31 3.70 20151107 151548 5.22 3.71 20151107 151549 5.16 3.71 20151107 151550 5.07 3.71 20151107 151551 4.98 3.71 20151107 151552 4.90 3.72 20151107 151553 4.85 3.72 20151107 151554 4.78 3.72 20151107 151555 4.71 3.72 20151107 151556 4.65 3.72 20151107 151557 4.63 3.73 20151107 151558 4.58 3.73 20151107 151559 4.53 3.73 20151107 151600 4.46 3.73 20151107 151601 4.43 3.73 20151107 151602 4.37 3.73 20151107 151603 4.31 3.74 20151107 151604 4.24 3.74 20151107 151605 4.20 3.74 20151107 151606 4.18 3.74 20151107 151607 4.21 3.75 20151107 151608 4.24 3.75 20151107 151609 4.26 3.75 20151107 151610 4.28 3.76 20151107 151611 4.30 3.76 20151107 151612 4.30 3.76 20151107 151613 4.31 3.76 20151107 151614 4.31 3.77 20151107 151615 4.31 3.77 20151107 151616 4.30 3.77 20151107 151617 4.36 3.77 20151107 151618 4.42 3.78 20151107 151619 4.48 3.78 20151107 151620 4.55 3.78 20151107 151621 4.62 3.78 20151107 151622 4.69 3.79 20151107 151623 4.75 3.79 20151107 151624 4.82 3.79 20151107 151625 4.88 3.79 20151107 151626 4.95 3.80 20151107 151627 4.98 3.80 20151107 151628 4.99 3.80 20151107 151629 5.00 3.80 20151107 151630 5.01 3.80 20151107 151631 5.03 3.81 20151107 151632 5.05 3.81 20151107 151633 5.07 3.81 20151107 151634 5.09 3.81 20151107 151635 5.12 3.81 20151107 151636 5.14 3.82 20151107 151637 5.17 3.82 20151107 151639 5.11 3.82 20151107 151640 5.05 3.82 20151107 151641 4.99 3.82 20151107 151642 4.93 3.82 20151107 151643 4.89 3.82 20151107 151644 4.83 3.82 20151107 151645 4.78 3.82 20151107 151646 4.72 3.82 20151107 151647 4.67 3.83 20151107 151648 4.63 3.83 20151107 151649 4.60 3.83 20151107 151650 4.58 3.83 20151107 151651 4.55 3.83 20151107 151652 4.53 3.83 20151107 151653 4.52 3.83 20151107 151654 4.50 3.83 20151107 151655 4.49 3.84 20151107 151656 4.47 3.84 20151107 151657 4.45 3.84 20151107 151658 4.44 3.84 20151107 151659 4.43 3.84 20151107 151700 4.46 3.84 20151107 151701 4.49 3.85 20151107 151702 4.52 3.85 20151107 151703 4.55 3.85 20151107 151704 4.58 3.85 20151107 151705 4.61 3.85 20151107 151706 4.63 3.85 20151107 151707 4.66 3.85 20151107 151708 4.69 3.85 20151107 151709 4.72 3.86 20151107 151710 4.74 3.86 20151107 151711 4.76 3.86 20151107 151712 4.79 3.86 20151107 151713 4.81 3.86 20151107 151714 4.83 3.86 20151107 151715 4.86 3.86 20151107 151716 4.88 3.86 20151107 151717 4.91 3.86 20151107 151718 4.93 3.86 20151107 151719 4.96 3.86 20151107 151720 4.96 3.86 20151107 151721 4.92 3.85 20151107 151722 4.88 3.85 20151107 151723 4.85 3.85 20151107 151724 4.82 3.84 20151107 151725 4.79 3.84 20151107 151726 4.77 3.84 20151107 151727 4.74 3.84 20151107 151729 4.71 3.83 20151107 151730 4.69 3.83 20151107 151731 4.67 3.83 20151107 151732 4.65 3.82 20151107 151733 4.62 3.82 20151107 151734 4.60 3.81 20151107 151735 4.59 3.81 20151107 151736 4.57 3.80 20151107 151737 4.57 3.80 20151107 151738 4.56 3.79 20151107 151739 4.56 3.79 20151107 151740 4.56 3.78 20151107 151741 4.57 3.78 20151107 151742 4.54 3.77 20151107 151743 4.51 3.76 20151107 151744 4.50 3.76 20151107 151745 4.48 3.75 20151107 151746 4.47 3.74 20151107 151747 4.47 3.73 20151107 151748 4.48 3.73 20151107 151749 4.49 3.72 20151107 151750 4.51 3.71 20151107 151751 4.53 3.70 20151107 151752 4.53 3.69 20151107 151753 4.50 3.68 20151107 151754 4.47 3.67 20151107 151755 4.43 3.66 20151107 151756 4.40 3.65 20151107 151757 4.37 3.64 20151107 151758 4.33 3.63 20151107 151759 4.29 3.62 20151107 151800 4.25 3.61 20151107 151801 4.22 3.60 20151107 151802 4.15 3.59 20151107 151803 4.04 3.58 20151107 151804 3.90 3.57 20151107 151805 3.76 3.56 20151107 151806 3.63 3.54 20151107 151807 3.49 3.53 20151107 151808 3.35 3.52 20151107 151809 3.21 3.50 20151107 151810 3.11 3.49 20151107 151811 2.98 3.48 20151107 151812 2.84 3.47 20151107 151813 2.82 3.45 20151107 151814 2.83 3.43 20151107 151815 2.84 3.42 20151107 151816 2.86 3.40 20151107 151817 2.87 3.38 20151107 151818 2.89 3.37 20151107 151820 2.91 3.35 20151107 151821 2.94 3.33 20151107 151822 2.97 3.32 20151107 151823 3.00 3.30 20151107 151824 3.05 3.28 20151107 151825 3.10 3.26 20151107 151826 3.17 3.24 20151107 151827 3.23 3.22 20151107 151828 3.30 3.20 20151107 151829 3.36 3.18 20151107 151830 3.43 3.16 20151107 151831 3.49 3.14 20151107 151832 3.56 3.12 20151107 151833 3.61 3.10 20151107 151834 3.68 3.08 20151107 151835 3.75 3.06 20151107 151836 3.82 3.04 20151107 151837 3.89 3.02 20151107 151838 3.97 3.00 20151107 151839 4.05 2.98 20151107 151840 4.13 2.96 20151107 151841 4.20 2.94 20151107 151842 4.28 2.92 20151107 151843 4.37 2.90 20151107 151844 4.46 2.88 20151107 151845 4.51 2.86 20151107 151846 4.57 2.85 20151107 151847 4.62 2.83 20151107 151848 4.68 2.81 20151107 151849 4.73 2.80 20151107 151850 4.78 2.78 20151107 151851 4.84 2.77 20151107 151852 4.90 2.75 20151107 151853 4.96 2.74 20151107 151854 5.02 2.72 20151107 151855 5.08 2.71 20151107 151856 5.15 2.70 20151107 151857 5.20 2.69 20151107 151858 5.26 2.68 20151107 151859 5.32 2.67 20151107 151900 5.39 2.65 20151107 151901 5.45 2.64 20151107 151902 5.51 2.63 20151107 151903 5.57 2.62 20151107 151904 5.63 2.61 20151107 151905 5.64 2.60 20151107 151906 5.61 2.59 20151107 151907 5.58 2.58 20151107 151908 5.55 2.57 20151107 151909 5.52 2.56 20151107 151911 5.49 2.56 20151107 151912 5.46 2.55 20151107 151913 5.42 2.54 20151107 151914 5.39 2.53 20151107 151915 5.36 2.52 20151107 151916 5.27 2.51 20151107 151917 4.96 2.51 20151107 151918 4.66 2.50 20151107 151919 4.37 2.50 20151107 151920 4.08 2.49 20151107 151921 3.79 2.48 20151107 151922 3.51 2.48 20151107 151923 3.23 2.47 20151107 151924 2.96 2.47 20151107 151925 2.76 2.46 20151107 151926 2.50 2.46 20151107 151927 2.52 2.46 20151107 151928 2.53 2.46 20151107 151929 2.55 2.45 20151107 151930 2.57 2.45 20151107 151931 2.59 2.45 20151107 151932 2.61 2.45 20151107 151933 2.63 2.44 20151107 151934 2.65 2.44 20151107 151935 2.66 2.44 20151107 151936 2.67 2.44 20151107 151937 2.63 2.44 20151107 151938 2.58 2.43 20151107 151939 2.55 2.43 20151107 151940 2.52 2.43 20151107 151941 2.50 2.43 20151107 151942 2.48 2.43 20151107 151943 2.48 2.43 20151107 151944 2.48 2.43 20151107 151945 2.50 2.43 20151107 151946 2.52 2.43 20151107 151947 2.45 2.42 20151107 151948 2.37 2.42 20151107 151949 2.35 2.42 20151107 151950 2.41 2.42 20151107 151951 2.53 2.42 20151107 151952 2.71 2.42 20151107 151953 2.93 2.41 20151107 151954 3.20 2.41 20151107 151955 3.44 2.41 20151107 151956 3.76 2.41 20151107 151957 3.97 2.41 20151107 151958 4.00 2.40 20151107 151959 4.04 2.40 20151107 152001 4.07 2.39 20151107 152002 4.11 2.39 20151107 152003 4.15 2.39 20151107 152004 4.19 2.38 20151107 152005 4.23 2.38 20151107 152006 4.26 2.37 20151107 152007 4.30 2.37 20151107 152008 4.31 2.37 20151107 152009 4.20 2.36 20151107 152010 4.10 2.36 20151107 152011 4.00 2.35 20151107 152012 3.90 2.35 20151107 152013 3.81 2.34 20151107 152014 3.72 2.34 20151107 152015 3.63 2.33 20151107 152016 3.55 2.33 20151107 152017 3.47 2.32 20151107 152018 3.38 2.32 20151107 152019 3.25 2.32 20151107 152020 3.14 2.31 20151107 152021 3.01 2.31 20151107 152022 2.89 2.30 20151107 152023 2.78 2.30 20151107 152024 2.68 2.30 20151107 152025 2.59 2.29 20151107 152026 2.51 2.29 20151107 152027 2.45 2.28 20151107 152028 2.41 2.28 20151107 152029 2.33 2.28 20151107 152030 2.25 2.27 20151107 152031 2.17 2.27 20151107 152032 2.12 2.26 20151107 152033 2.04 2.26 20151107 152034 1.96 2.25 20151107 152035 1.89 2.25 20151107 152036 1.81 2.24 20151107 152037 1.74 2.24 20151107 152038 1.67 2.24 20151107 152039 1.55 2.23 20151107 152040 1.43 2.23 20151107 152041 1.32 2.22 20151107 152042 1.20 2.22 20151107 152043 1.09 2.21 20151107 152044 0.99 2.21 20151107 152045 0.89 2.20 20151107 152048 0.65 2.19 20151107 152049 0.55 2.19 20151107 152050 0.44 2.18 20151107 152052 0.32 2.18 20151107 152053 0.21 2.17 20151107 152054 0.12 2.17 20151107 152055 0.13 2.16 20151107 152056 0.23 2.16 20151107 152057 0.34 2.16 20151107 152058 0.47 2.15 20151107 152059 0.60 2.15 20151107 152100 0.70 2.14 20151107 152101 0.80 2.14 20151107 152102 0.87 2.14 20151107 152103 0.97 2.13 20151107 152104 1.06 2.13 20151107 152105 1.16 2.12 20151107 152106 1.26 2.12 20151107 152107 1.36 2.11 20151107 152108 1.46 2.11 20151107 152109 1.56 2.11 20151107 152110 1.66 2.10 20151107 152111 1.75 2.10 20151107 152112 1.84 2.09 20151107 152113 1.93 2.09 20151107 152114 2.02 2.09 20151107 152115 2.11 2.08 20151107 152116 2.20 2.08 20151107 152117 2.28 2.08 20151107 152118 2.35 2.07 20151107 152119 2.44 2.07 20151107 152120 2.53 2.07 20151107 152121 2.62 2.06 20151107 152122 2.71 2.06 20151107 152123 2.81 2.06 20151107 152124 2.90 2.05 20151107 152125 3.00 2.05 20151107 152126 3.10 2.05 20151107 152127 3.19 2.04 20151107 152128 3.29 2.04 20151107 152129 3.39 2.04 20151107 152130 3.49 2.03 20151107 152131 3.58 2.03 20151107 152132 3.66 2.03 20151107 152133 3.75 2.02 20151107 152134 3.85 2.02 20151107 152135 3.94 2.02 20151107 152136 4.01 2.02 20151107 152137 4.10 2.01 20151107 152138 4.19 2.01 20151107 152139 4.29 2.01 20151107 152140 4.38 2.00 20151107 152142 4.44 2.00 20151107 152143 4.50 2.00 20151107 152144 4.55 2.00 20151107 152145 4.61 2.00 20151107 152146 4.66 1.99 20151107 152147 4.72 1.99 20151107 152148 4.77 1.99 20151107 152149 4.83 1.99 20151107 152150 4.88 1.99 20151107 152151 4.94 1.99 20151107 152152 4.97 1.98 20151107 152153 5.02 1.98 20151107 152154 5.06 1.98 20151107 152155 5.10 1.98 20151107 152156 5.14 1.98 20151107 152157 5.19 1.98 20151107 152158 5.22 1.98 20151107 152159 5.27 1.98 20151107 152200 5.31 1.97 20151107 152201 5.36 1.97 20151107 152202 5.39 1.97 20151107 152203 5.43 1.97 20151107 152204 5.46 1.97 20151107 152205 5.49 1.97 20151107 152206 5.52 1.97 20151107 152207 5.55 1.97 20151107 152208 5.58 1.96 20151107 152209 5.61 1.96 20151107 152210 5.64 1.96 20151107 152211 5.67 1.96 20151107 152212 5.69 1.96 20151107 152213 5.71 1.96 20151107 152214 5.74 1.96 20151107 152215 5.76 1.96 20151107 152216 5.79 1.96 20151107 152217 5.81 1.96 20151107 152218 5.83 1.96 20151107 152219 5.85 1.96 20151107 152220 5.88 1.95 20151107 152221 5.89 1.95 20151107 152222 5.92 1.95 20151107 152223 5.94 1.95 20151107 152224 5.96 1.95 20151107 152225 5.99 1.95 20151107 152226 6.01 1.95 20151107 152227 6.03 1.95 20151107 152228 6.06 1.95 20151107 152229 6.08 1.95 20151107 152230 6.10 1.95 20151107 152231 6.12 1.95 20151107 152233 6.14 1.95 20151107 152234 6.16 1.96 20151107 152235 6.18 1.96 20151107 152236 6.20 1.96 20151107 152237 6.22 1.96 20151107 152238 6.24 1.96 20151107 152239 6.26 1.96 20151107 152240 6.28 1.96 20151107 152241 6.30 1.96 20151107 152242 6.32 1.96 20151107 152243 6.34 1.96 20151107 152244 6.37 1.96 20151107 152245 6.39 1.96 20151107 152246 6.42 1.96 20151107 152247 6.45 1.96 20151107 152248 6.47 1.96 20151107 152249 6.50 1.96 20151107 152250 6.53 1.96 20151107 152251 6.55 1.96 20151107 152252 6.58 1.96 20151107 152253 6.60 1.96 20151107 152254 6.61 1.96 20151107 152255 6.61 1.96 20151107 152256 6.62 1.96 20151107 152257 6.63 1.96 20151107 152258 6.63 1.96 20151107 152259 6.64 1.96 20151107 152300 6.65 1.96 20151107 152301 6.66 1.95 20151107 152302 6.67 1.95 20151107 152303 6.67 1.95 20151107 152304 6.66 1.95 20151107 152305 6.65 1.95 20151107 152306 6.64 1.95 20151107 152307 6.63 1.95 20151107 152308 6.61 1.95 20151107 152309 6.60 1.94 20151107 152310 6.59 1.94 20151107 152311 6.57 1.94 20151107 152312 6.56 1.94 20151107 152313 6.54 1.94 20151107 152314 6.53 1.94 20151107 152315 6.52 1.94 20151107 152316 6.52 1.94 20151107 152317 6.51 1.94 20151107 152318 6.51 1.93 20151107 152319 6.50 1.93 20151107 152320 6.49 1.93 20151107 152321 6.49 1.93 20151107 152322 6.48 1.93 20151107 152324 6.48 1.93 20151107 152325 6.49 1.93 20151107 152326 6.50 1.93 20151107 152327 6.51 1.93 20151107 152328 6.52 1.93 20151107 152329 6.52 1.93 20151107 152330 6.53 1.93 20151107 152331 6.54 1.93 20151107 152332 6.54 1.93 20151107 152333 6.55 1.93 20151107 152334 6.55 1.93 20151107 152335 6.55 1.92 20151107 152336 6.55 1.92 20151107 152337 6.55 1.92 20151107 152338 6.54 1.92 20151107 152339 6.54 1.92 20151107 152340 6.54 1.92 20151107 152341 6.54 1.91 20151107 152342 6.54 1.91 20151107 152343 6.53 1.91 20151107 152344 6.54 1.91 20151107 152345 6.53 1.91 20151107 152346 6.53 1.91 20151107 152347 6.52 1.90 20151107 152348 6.52 1.90 20151107 152349 6.51 1.90 20151107 152350 6.50 1.90 20151107 152351 6.49 1.90 20151107 152352 6.47 1.90 20151107 152353 6.46 1.89 20151107 152354 6.45 1.89 20151107 152355 6.45 1.89 20151107 152356 6.45 1.89 20151107 152357 6.45 1.89 20151107 152358 6.45 1.89 20151107 152359 6.45 1.89 20151107 152400 6.45 1.88 20151107 152401 6.46 1.88 20151107 152402 6.46 1.88 20151107 152403 6.47 1.88 20151107 152404 6.47 1.88 20151107 152405 6.47 1.88 20151107 152406 6.47 1.88 20151107 152407 6.47 1.88 20151107 152408 6.48 1.88 20151107 152409 6.49 1.88 20151107 152410 6.49 1.88 20151107 152411 6.50 1.88 20151107 152412 6.51 1.88 20151107 152414 6.51 1.88 20151107 152415 6.52 1.88 20151107 152416 6.53 1.88 20151107 152417 6.53 1.88 20151107 152418 6.53 1.88 20151107 152419 6.54 1.88 20151107 152420 6.55 1.88 20151107 152421 6.55 1.88 20151107 152422 6.56 1.88 20151107 152423 6.57 1.88 20151107 152424 6.57 1.88 20151107 152425 6.58 1.88 20151107 152426 6.58 1.88 20151107 152427 6.57 1.88 20151107 152428 6.57 1.88 20151107 152429 6.57 1.88 20151107 152430 6.56 1.88 20151107 152431 6.56 1.88 20151107 152432 6.55 1.88 20151107 152433 6.55 1.88 20151107 152434 6.54 1.88 20151107 152435 6.54 1.88 20151107 152436 6.52 1.87 20151107 152437 6.51 1.87 20151107 152438 6.49 1.87 20151107 152439 6.48 1.87 20151107 152440 6.47 1.87 20151107 152441 6.46 1.87 20151107 152442 6.45 1.87 20151107 152443 6.44 1.87 20151107 152444 6.43 1.87 20151107 152445 6.42 1.86 20151107 152446 6.43 1.86 20151107 152447 6.45 1.86 20151107 152448 6.46 1.86 20151107 152449 6.47 1.86 20151107 152450 6.48 1.86 20151107 152451 6.49 1.86 20151107 152452 6.50 1.86 20151107 152453 6.50 1.85 20151107 152454 6.51 1.85 20151107 152455 6.52 1.85 20151107 152456 6.52 1.85 20151107 152457 6.52 1.85 20151107 152458 6.52 1.85 20151107 152459 6.53 1.85 20151107 152500 6.53 1.84 20151107 152501 6.54 1.84 20151107 152502 6.55 1.84 20151107 152503 6.56 1.84 20151107 152505 6.57 1.84 20151107 152506 6.58 1.84 20151107 152507 6.56 1.83 20151107 152508 6.55 1.83 20151107 152509 6.54 1.83 20151107 152510 6.52 1.83 20151107 152511 6.51 1.82 20151107 152512 6.49 1.82 20151107 152513 6.48 1.82 20151107 152514 6.46 1.82 20151107 152515 6.45 1.81 20151107 152516 6.44 1.81 20151107 152517 6.42 1.81 20151107 152518 6.40 1.81 20151107 152519 6.37 1.80 20151107 152520 6.35 1.80 20151107 152521 6.33 1.80 20151107 152522 6.31 1.79 20151107 152523 6.29 1.79 20151107 152524 6.27 1.79 20151107 152525 6.24 1.78 20151107 152526 6.22 1.78 20151107 152527 6.20 1.78 20151107 152528 6.19 1.77 20151107 152529 6.17 1.77 20151107 152530 6.15 1.77 20151107 152531 6.14 1.76 20151107 152532 6.12 1.76 20151107 152533 6.10 1.75 20151107 152534 6.08 1.75 20151107 152535 6.06 1.75 20151107 152536 6.04 1.74 20151107 152537 6.02 1.74 20151107 152538 6.00 1.74 20151107 152539 5.99 1.74 20151107 152540 5.97 1.74 20151107 152541 5.95 1.73 20151107 152542 5.93 1.73 20151107 152543 5.91 1.73 20151107 152544 5.90 1.73 20151107 152545 5.88 1.72 20151107 152546 5.86 1.72 20151107 152547 5.85 1.72 20151107 152548 5.84 1.72 20151107 152549 5.84 1.72 20151107 152550 5.83 1.72 20151107 152551 5.82 1.71 20151107 152552 5.81 1.71 20151107 152553 5.80 1.71 20151107 152554 5.79 1.71 20151107 152556 5.78 1.71 20151107 152557 5.77 1.71 20151107 152558 5.78 1.71 20151107 152559 5.79 1.70 20151107 152600 5.80 1.70 20151107 152601 5.81 1.70 20151107 152602 5.82 1.70 20151107 152603 5.83 1.70 20151107 152604 5.85 1.70 20151107 152605 5.86 1.70 20151107 152606 5.87 1.70 20151107 152607 5.89 1.69 20151107 152608 5.89 1.69 20151107 152609 5.90 1.69 20151107 152610 5.91 1.69 20151107 152611 5.92 1.69 20151107 152612 5.93 1.69 20151107 152613 5.94 1.69 20151107 152614 5.96 1.69 20151107 152615 5.97 1.69 20151107 152616 5.99 1.69 20151107 152617 6.00 1.69 20151107 152618 6.00 1.69 20151107 152619 6.00 1.69 20151107 152620 6.00 1.69 20151107 152621 6.00 1.69 20151107 152622 6.00 1.68 20151107 152623 6.00 1.68 20151107 152624 5.99 1.68 20151107 152625 5.99 1.68 20151107 152626 5.98 1.68 20151107 152627 5.98 1.68 20151107 152628 5.98 1.68 20151107 152629 5.99 1.67 20151107 152630 5.99 1.67 20151107 152631 6.00 1.67 20151107 152632 6.02 1.67 20151107 152633 6.03 1.67 20151107 152634 6.04 1.67 20151107 152635 6.05 1.67 20151107 152636 6.07 1.67 20151107 152637 6.08 1.67 20151107 152638 6.07 1.67 20151107 152639 6.06 1.66 20151107 152640 6.04 1.66 20151107 152641 6.03 1.66 20151107 152642 6.01 1.66 20151107 152643 6.00 1.66 20151107 152644 5.99 1.66 20151107 152646 5.97 1.65 20151107 152647 5.96 1.65 20151107 152648 5.95 1.65 20151107 152649 5.94 1.65 20151107 152650 5.93 1.65 20151107 152651 5.91 1.65 20151107 152652 5.90 1.64 20151107 152653 5.89 1.64 20151107 152654 5.88 1.64 20151107 152655 5.86 1.64 20151107 152656 5.85 1.63 20151107 152657 5.84 1.63 20151107 152658 5.82 1.63 20151107 152659 5.78 1.63 20151107 152700 5.75 1.63 20151107 152701 5.72 1.62 20151107 152702 5.68 1.62 20151107 152703 5.65 1.62 20151107 152704 5.61 1.62 20151107 152705 5.58 1.61 20151107 152706 5.55 1.61 20151107 152707 5.52 1.61 20151107 152708 5.48 1.61 20151107 152709 5.45 1.60 20151107 152710 5.42 1.60 20151107 152711 5.39 1.60 20151107 152712 5.36 1.60 20151107 152713 5.33 1.59 20151107 152714 5.31 1.59 20151107 152715 5.28 1.59 20151107 152716 5.25 1.59 20151107 152717 5.22 1.59 20151107 152718 5.19 1.58 20151107 152719 5.19 1.58 20151107 152720 5.19 1.58 20151107 152721 5.19 1.58 20151107 152722 5.19 1.58 20151107 152723 5.18 1.58 20151107 152724 5.17 1.58 20151107 152725 5.16 1.57 20151107 152726 5.15 1.57 20151107 152727 5.14 1.57 20151107 152728 5.14 1.57 20151107 152729 5.21 1.57 20151107 152730 5.28 1.57 20151107 152731 5.34 1.57 20151107 152732 5.41 1.58 20151107 152733 5.47 1.58 20151107 152734 5.53 1.58 20151107 152735 5.58 1.58 20151107 152737 5.64 1.58 20151107 152738 5.69 1.58 20151107 152739 5.74 1.58 20151107 152740 5.79 1.59 20151107 152741 5.84 1.59 20151107 152742 5.91 1.59 20151107 152743 5.97 1.59 20151107 152744 6.03 1.59 20151107 152745 6.10 1.59 20151107 152746 6.17 1.60 20151107 152747 6.24 1.60 20151107 152748 6.31 1.60 20151107 152749 6.39 1.60 20151107 152750 6.40 1.60 20151107 152751 6.41 1.60 20151107 152752 6.42 1.60 20151107 152753 6.44 1.60 20151107 152754 6.46 1.60 20151107 152755 6.48 1.60 20151107 152756 6.49 1.60 20151107 152757 6.50 1.60 20151107 152758 6.52 1.60 20151107 152759 6.53 1.60 20151107 152800 6.51 1.60 20151107 152801 6.49 1.60 20151107 152802 6.48 1.60 20151107 152803 6.46 1.60 20151107 152804 6.45 1.60 20151107 152805 6.44 1.60 20151107 152806 6.44 1.60 20151107 152807 6.43 1.60 20151107 152808 6.43 1.60 20151107 152809 6.43 1.61 20151107 152810 6.45 1.61 20151107 152811 6.46 1.61 20151107 152812 6.47 1.61 20151107 152813 6.48 1.61 20151107 152814 6.48 1.61 20151107 152815 6.48 1.61 20151107 152816 6.49 1.61 20151107 152817 6.49 1.61 20151107 152818 6.49 1.61 20151107 152819 6.48 1.61 20151107 152820 6.42 1.61 20151107 152821 6.37 1.61 20151107 152822 6.32 1.61 20151107 152823 6.27 1.61 20151107 152824 6.22 1.61 20151107 152825 6.19 1.60 20151107 152827 6.16 1.60 20151107 152828 6.14 1.60 20151107 152829 6.11 1.60 20151107 152830 6.10 1.60 20151107 152831 6.03 1.59 20151107 152832 5.96 1.59 20151107 152833 5.90 1.59 20151107 152834 5.82 1.58 20151107 152835 5.76 1.58 20151107 152836 5.71 1.58 20151107 152837 5.66 1.57 20151107 152838 5.62 1.57 20151107 152839 5.56 1.57 20151107 152840 5.52 1.56 20151107 152841 5.46 1.56 20151107 152842 5.38 1.56 20151107 152843 5.27 1.56 20151107 152844 5.18 1.55 20151107 152845 5.07 1.55 20151107 152846 4.95 1.55 20151107 152847 4.82 1.55 20151107 152848 4.67 1.54 20151107 152849 4.52 1.54 20151107 152850 4.36 1.54 20151107 152851 4.30 1.53 20151107 152852 4.23 1.53 20151107 152853 4.18 1.53 20151107 152854 4.16 1.53 20151107 152855 4.13 1.52 20151107 152856 4.09 1.52 20151107 152857 4.05 1.52 20151107 152858 3.99 1.51 20151107 152859 3.94 1.51 20151107 152900 3.88 1.51 20151107 152901 3.70 1.50 20151107 152902 3.53 1.50 20151107 152903 3.35 1.50 20151107 152904 3.19 1.50 20151107 152905 3.02 1.49 20151107 152909 2.40 1.48 20151107 152910 2.26 1.48 20151107 152911 2.12 1.47 20151107 152912 1.97 1.47 20151107 152913 1.82 1.46 20151107 152915 1.54 1.45 20151107 152916 1.39 1.44 20151107 152919 1.10 1.43 20151107 152920 0.97 1.43 20151107 152921 0.83 1.42 20151107 152922 0.77 1.42 20151107 152923 0.70 1.41 20151107 152926 0.49 1.39 20151107 152933 0.38 1.36 20151107 152934 0.40 1.36 20151107 152935 0.42 1.36 20151107 152936 0.45 1.36 20151107 152937 0.48 1.35 20151107 152938 0.51 1.35 20151107 152939 0.55 1.35 20151107 152940 0.59 1.35 20151107 152941 0.63 1.35 20151107 152942 0.69 1.35 20151107 152943 0.76 1.35 20151107 152944 0.82 1.34 20151107 152945 0.88 1.34 20151107 152946 0.94 1.34 20151107 152947 1.00 1.33 20151107 152948 1.06 1.33 20151107 152949 1.12 1.33 20151107 152950 1.18 1.33 20151107 152951 1.24 1.32 20151107 152952 1.27 1.32 20151107 152953 1.30 1.32 20151107 152954 1.33 1.31 20151107 152955 1.36 1.31 20151107 152956 1.39 1.31 20151107 152957 1.42 1.30 20151107 152958 1.46 1.30 20151107 152959 1.49 1.29 20151107 153000 1.52 1.29 20151107 153001 1.56 1.29 20151107 153002 1.57 1.28 20151107 153003 1.58 1.27 20151107 153004 1.59 1.25 20151107 153005 1.59 1.24 20151107 153006 1.60 1.23 20151107 153007 1.60 1.21 20151107 153009 1.61 1.20 20151107 153010 1.61 1.18 20151107 153011 1.60 1.17 20151107 153012 1.60 1.15 20151107 153013 1.57 1.11 20151107 153014 1.55 1.06 20151107 153015 1.52 1.02 20151107 153016 1.51 0.97 20151107 153017 1.50 0.93 20151107 153018 1.50 0.88 20151107 153019 1.50 0.82 20151107 153020 1.52 0.76 20151107 153021 1.55 0.70 20151107 153022 1.59 0.63 20151107 153023 1.66 0.61 20151107 153025 1.82 0.55 20151107 153026 1.88 0.52 20151107 153027 1.95 0.50 20151107 153028 2.01 0.47 20151107 154006 7.53 0.64 20151107 154007 7.52 0.63 20151107 154008 7.52 0.62 20151107 154009 7.53 0.62 20151107 154010 7.54 0.61 20151107 154011 7.57 0.61 20151107 154012 7.59 0.60 20151107 154729 6.70 0.64 20151107 154730 6.68 0.64 20151107 154731 6.64 0.65 20151107 154732 6.57 0.65 20151107 154733 6.54 0.65 20151107 154734 6.51 0.66 20151107 154735 6.52 0.67 20151107 154736 6.55 0.69 20151107 154737 6.60 0.70 20151107 154738 6.64 0.71 20151107 154739 6.76 0.74 20151107 154740 6.90 0.76 20151107 154741 7.04 0.79 20151107 154742 7.15 0.80 20151107 154743 7.24 0.82 20151107 154744 7.36 0.83 20151107 154745 7.47 0.85 20151107 154746 7.60 0.86 20151107 154747 7.72 0.88 20151107 154748 7.84 0.90 20151107 154749 7.99 0.92 20151107 154750 8.15 0.94 20151107 154751 8.30 0.96 20151107 154752 8.46 0.98 20151107 154753 8.62 1.00 20151107 154754 8.80 1.02 20151107 154755 8.89 1.04 20151107 154756 8.97 1.06 20151107 154757 9.06 1.08 20151107 154758 9.16 1.11 20151107 154759 9.28 1.13 20151107 154800 9.38 1.15 20151107 154801 9.50 1.18 20151107 154802 9.64 1.21 20151107 154803 9.79 1.25 20151107 154804 9.93 1.27 20151107 154805 10.12 1.31 20151107 154806 10.33 1.35 20151107 154807 10.54 1.38 20151107 154809 10.77 1.42 20151107 154847 9.50 0.96 20151107 154848 9.78 1.02 20151107 154849 10.07 1.09 20151107 154850 10.30 1.15 20151107 154851 10.52 1.21 20151107 154852 10.57 1.24 20151107 154939 7.97 0.72 20151107 154940 8.22 0.75 20151107 154943 8.95 0.86 20151107 154944 9.15 0.90 20151107 154945 9.34 0.93 20151107 160924 7.54 1.56 20151107 160925 7.79 1.60 20151107 160926 8.00 1.63 20151107 160927 8.30 1.67 20151107 160928 8.54 1.70 20151107 160929 8.89 1.73 20151107 160930 9.16 1.76 20151107 160931 9.55 1.79 20151107 160932 9.85 1.82 20151107 160933 10.27 1.85 20151107 160934 10.61 1.87 20151107 160935 10.57 1.87 20151107 160936 10.52 1.88 20151107 160937 10.49 1.89 20151107 160938 10.47 1.89 20151107 160939 10.46 1.90 20151107 160940 10.45 1.91 20151107 160941 10.46 1.92 20151107 160942 10.48 1.93 20151107 160943 10.51 1.94 20151107 160944 10.55 1.95 20151107 160945 10.60 1.97 20151107 160946 10.66 1.98 20151107 160947 10.78 2.01 20151107 160948 10.87 2.02 20151107 160949 10.99 2.04 20151107 160950 11.09 2.07 20151107 160951 11.18 2.08 20151107 160952 11.29 2.10 20151107 160953 11.37 2.11 20151107 160955 11.47 2.13 20151107 160956 11.56 2.15 20151107 160957 11.64 2.17 20151107 160958 11.75 2.19 20151107 160959 11.87 2.22 20151107 161000 11.97 2.24 20151107 161001 12.10 2.27 20151107 161002 12.21 2.29 20151107 161003 12.34 2.32 20151107 161004 12.47 2.34 20151107 161005 12.58 2.37 20151107 161006 12.72 2.40 20151107 161007 12.87 2.43 20151107 161008 12.99 2.45 20151107 161009 13.16 2.49 20151107 161010 13.32 2.52 20151107 161011 13.46 2.55 20151107 161012 13.61 2.58 20151107 161013 13.74 2.61 20151107 161014 13.88 2.64 20151107 161015 14.02 2.67 20151107 161016 14.13 2.70 20151107 161017 14.26 2.73 20151107 161018 14.38 2.76 20151107 161019 14.47 2.78 20151107 161020 14.46 2.78 20151107 161021 14.47 2.79 20151107 161022 14.48 2.80 20151107 161023 14.48 2.80 20151107 161024 14.48 2.81 20151107 161025 14.48 2.81 20151107 161026 14.47 2.82 20151107 161027 14.46 2.82 20151107 161028 14.45 2.82 20151107 161029 14.43 2.82 20151107 161030 14.37 2.82 20151107 161031 14.28 2.80 20151107 161032 14.19 2.79 20151107 161033 14.10 2.78 20151107 161034 14.04 2.77 20151107 161035 13.98 2.76 20151107 161036 13.91 2.74 20151107 161037 13.85 2.73 20151107 161038 13.78 2.72 20151107 161039 13.71 2.71 20151107 161040 13.64 2.70 20151107 161041 13.13 2.67 20151107 161042 12.33 2.61 20151107 161043 11.70 2.57 20151107 161044 10.93 2.52 20151107 161046 10.19 2.47 20151107 161047 9.65 2.43 20151107 161048 9.03 2.38 20151107 161049 8.51 2.33 20151107 161050 8.19 2.29 20151107 161051 7.92 2.24 20151107 161052 7.83 2.19 20151107 161053 8.00 2.17 20151107 161054 8.17 2.15 20151107 161055 8.36 2.14 20151107 161056 8.55 2.12 20151107 161057 8.71 2.10 20151107 161058 8.92 2.09 20151107 161059 9.12 2.07 20151107 161100 9.28 2.06 20151107 161101 9.48 2.04 20151107 161102 9.68 2.02 20151107 161103 9.76 2.00 20151107 161104 9.60 1.98 20151107 161105 9.44 1.95 20151107 161106 9.28 1.92 20151107 161107 9.15 1.90 20151107 161108 9.00 1.87 20151107 161109 8.85 1.84 20151107 161110 8.73 1.81 20151107 161111 8.60 1.78 20151107 161112 8.47 1.75 20151107 161113 8.37 1.73 20151107 161114 8.22 1.70 20151107 161115 8.04 1.67 20151107 161116 7.85 1.64 20151107 161117 7.69 1.62 20151107 161118 7.51 1.59 20151107 161119 7.31 1.57 20151107 161120 7.13 1.55 20151107 161121 6.92 1.52 20151107 161122 6.71 1.50 20151107 161123 6.49 1.48 20151107 161124 6.30 1.47 20151107 161219 6.62 1.05 20151107 161220 6.35 1.05 20151107 161221 6.10 1.05 20151107 161222 5.79 1.07 20151107 161224 5.43 1.11 20151107 161225 5.38 1.12 20151107 161227 5.50 1.15 20151107 161228 5.64 1.16 20151107 161229 5.77 1.17 20151107 161230 5.78 1.17 20151107 161231 5.80 1.17 20151107 161232 5.81 1.16 20151107 161233 5.83 1.16 20151107 161234 5.86 1.16 20151107 161235 5.89 1.15 20151107 161236 5.92 1.15 20151107 161237 5.94 1.14 20151107 161238 5.97 1.14 20151107 161239 6.00 1.13 20151107 161240 6.06 1.13 20151107 161241 6.11 1.14 20151107 161242 6.17 1.14 20151107 161243 6.24 1.14 20151107 161244 6.29 1.14 20151107 161245 6.35 1.14 20151107 161246 6.41 1.14 20151107 161247 6.46 1.14 20151107 161248 6.52 1.14 20151107 161250 6.58 1.13 20151107 161251 6.62 1.14 20151107 161252 6.65 1.14 20151107 161253 6.69 1.15 20151107 161254 6.73 1.15 20151107 161255 6.76 1.16 20151107 161256 6.80 1.16 20151107 161257 6.83 1.17 20151107 161258 6.87 1.17 20151107 161259 6.90 1.18 20151107 161300 6.93 1.19 20151107 161301 6.95 1.19 20151107 161302 6.95 1.20 20151107 161303 6.95 1.21 20151107 161304 6.95 1.21 20151107 161305 6.96 1.22 20151107 161306 6.97 1.23 20151107 161307 6.98 1.24 20151107 161308 6.99 1.24 20151107 161309 7.01 1.25 20151107 161310 7.04 1.26 20151107 161311 7.06 1.27 20151107 161312 7.07 1.27 20151107 161313 7.09 1.28 20151107 161314 7.11 1.29 20151107 161315 7.13 1.30 20151107 161316 7.14 1.30 20151107 161317 7.17 1.31 20151107 161318 7.18 1.32 20151107 161319 7.21 1.32 20151107 161320 7.23 1.33 20151107 161321 7.26 1.34 20151107 161322 7.28 1.34 20151107 161323 7.29 1.35 20151107 161324 7.30 1.36 20151107 161325 7.31 1.36 20151107 161326 7.33 1.37 20151107 161327 7.35 1.37 20151107 161328 7.37 1.38 20151107 161329 7.39 1.39 20151107 161330 7.42 1.39 20151107 161331 7.45 1.40 20151107 161332 7.49 1.40 20151107 161333 7.51 1.41 20151107 161334 7.54 1.42 20151107 161335 7.56 1.42 20151107 161336 7.59 1.43 20151107 161337 7.61 1.44 20151107 161338 7.64 1.44 20151107 161339 7.66 1.45 20151107 161341 7.68 1.46 20151107 161342 7.70 1.46 20151107 161343 7.73 1.47 20151107 161344 7.75 1.48 20151107 161345 7.76 1.49 20151107 161346 7.78 1.49 20151107 161347 7.80 1.50 20151107 161348 7.81 1.51 20151107 161349 7.84 1.52 20151107 161350 7.86 1.52 20151107 161351 7.88 1.53 20151107 161352 7.91 1.54 20151107 161353 7.94 1.55 20151107 161354 7.96 1.55 20151107 161355 7.98 1.56 20151107 161356 8.01 1.57 20151107 161357 8.03 1.57 20151107 161358 8.05 1.58 20151107 161359 8.07 1.58 20151107 161400 8.09 1.59 20151107 161401 8.10 1.60 20151107 161402 8.12 1.60 20151107 161403 8.13 1.61 20151107 161404 8.14 1.61 20151107 161405 8.15 1.62 20151107 161406 8.16 1.62 20151107 161407 8.17 1.62 20151107 161408 8.17 1.63 20151107 161409 8.18 1.63 20151107 161410 8.19 1.63 20151107 161411 8.20 1.64 20151107 161412 8.22 1.64 20151107 161413 8.24 1.64 20151107 161414 8.26 1.64 20151107 161415 8.26 1.65 20151107 161416 8.25 1.65 20151107 161417 8.25 1.65 20151107 161418 8.24 1.65 20151107 161419 8.24 1.65 20151107 161420 8.24 1.65 20151107 161421 8.23 1.65 20151107 161422 8.23 1.65 20151107 161423 8.22 1.65 20151107 161424 8.22 1.65 20151107 161425 8.23 1.65 20151107 161426 8.24 1.66 20151107 161427 8.26 1.66 20151107 161428 8.27 1.66 20151107 161429 8.28 1.67 20151107 161430 8.31 1.67 20151107 161432 8.32 1.67 20151107 161433 8.33 1.68 20151107 161434 8.36 1.68 20151107 161435 8.38 1.68 20151107 161436 8.39 1.68 20151107 161437 8.43 1.69 20151107 161438 8.45 1.70 20151107 161439 8.46 1.70 20151107 161440 8.49 1.71 20151107 161441 8.50 1.71 20151107 161442 8.52 1.71 20151107 161443 8.52 1.72 20151107 161444 8.53 1.72 20151107 161445 8.53 1.73 20151107 161446 8.53 1.73 20151107 161447 8.54 1.74 20151107 161448 8.55 1.74 20151107 161449 8.55 1.75 20151107 161450 8.55 1.75 20151107 161451 8.55 1.76 20151107 161452 8.56 1.76 20151107 161453 8.55 1.77 20151107 161454 8.55 1.77 20151107 161455 8.54 1.77 20151107 161456 8.53 1.78 20151107 161457 8.52 1.78 20151107 161458 8.50 1.78 20151107 161459 8.49 1.79 20151107 161500 8.47 1.79 20151107 161501 8.44 1.79 20151107 161502 8.42 1.80 20151107 161503 8.40 1.80 20151107 161504 8.38 1.80 20151107 161505 8.36 1.80 20151107 161506 8.35 1.81 20151107 161507 8.33 1.81 20151107 161508 8.34 1.82 20151107 161509 8.34 1.83 20151107 161510 8.35 1.83 20151107 161511 8.35 1.84 20151107 161512 8.36 1.85 20151107 161513 8.36 1.86 20151107 161514 8.36 1.87 20151107 161515 8.36 1.87 20151107 161516 8.37 1.88 20151107 161517 8.37 1.89 20151107 161518 8.40 1.90 20151107 161519 8.43 1.91 20151107 161520 8.47 1.92 20151107 161522 8.50 1.93 20151107 161523 8.53 1.93 20151107 161524 8.56 1.94 20151107 161525 8.60 1.95 20151107 161526 8.63 1.96 20151107 161527 8.67 1.97 20151107 161528 8.70 1.98 20151107 161529 8.75 1.99 20151107 161530 8.81 2.00 20151107 161531 8.86 2.02 20151107 161532 8.92 2.03 20151107 161533 8.97 2.04 20151107 161534 9.03 2.06 20151107 161535 9.08 2.07 20151107 161536 9.14 2.09 20151107 161537 9.20 2.10 20151107 161538 9.26 2.11 20151107 161539 9.32 2.13 20151107 161540 9.36 2.14 20151107 161541 9.41 2.15 20151107 161542 9.44 2.15 20151107 161543 9.48 2.17 20151107 161544 9.53 2.18 20151107 161545 9.57 2.19 20151107 161546 9.61 2.20 20151107 161547 9.64 2.21 20151107 161548 9.68 2.22 20151107 161549 9.72 2.23 20151107 161550 9.74 2.23 20151107 161551 9.77 2.23 20151107 161552 9.80 2.23 20151107 161553 9.83 2.24 20151107 161554 9.86 2.24 20151107 161555 9.89 2.24 20151107 161556 9.92 2.25 20151107 161557 9.95 2.25 20151107 161558 9.98 2.25 20151107 161559 10.01 2.26 20151107 161600 10.01 2.25 20151107 161601 10.01 2.24 20151107 161602 10.01 2.23 20151107 161603 10.01 2.23 20151107 161604 10.00 2.22 20151107 161605 10.00 2.21 20151107 161606 9.99 2.20 20151107 161607 9.98 2.19 20151107 161608 9.98 2.19 20151107 161609 9.96 2.18 20151107 161610 9.90 2.16 20151107 161611 9.83 2.14 20151107 161613 9.76 2.12 20151107 161614 9.68 2.10 20151107 161615 9.61 2.08 20151107 161616 9.53 2.06 20151107 161617 9.43 2.04 20151107 161618 9.33 2.02 20151107 161619 9.23 2.00 20151107 161620 9.13 1.98 20151107 161621 8.99 1.95 20151107 161622 8.84 1.93 20151107 161623 8.70 1.90 20151107 161624 8.54 1.88 20151107 161625 8.41 1.85 20151107 161626 8.27 1.83 20151107 161627 8.16 1.81 20151107 161628 8.02 1.78 20151107 161629 7.89 1.76 20151107 161630 7.76 1.73 20151107 161631 7.64 1.71 20151107 161632 7.52 1.69 20151107 161633 7.41 1.67 20151107 161634 7.30 1.65 20151107 161635 7.20 1.63 20151107 161636 7.10 1.61 20151107 161637 7.00 1.59 20151107 161638 6.90 1.57 20151107 161639 6.81 1.56 20151107 161640 6.71 1.54 20151107 161641 6.61 1.53 20151107 161642 6.53 1.52 20151107 161643 6.45 1.51 20151107 161644 6.38 1.50 20151107 161645 6.30 1.49 20151107 161646 6.22 1.48 20151107 161647 6.14 1.47 20151107 161648 6.07 1.46 20151107 161649 5.99 1.45 20151107 161650 5.91 1.44 20151107 161651 5.85 1.44 20151107 161652 5.84 1.43 20151107 161653 5.83 1.43 20151107 161654 5.82 1.43 20151107 161655 5.81 1.43 20151107 161656 5.81 1.42 20151107 161657 5.81 1.42 20151107 161658 5.80 1.42 20151107 161659 5.80 1.42 20151107 161700 5.81 1.41 20151107 161701 5.81 1.41 20151107 161703 5.85 1.41 20151107 161704 5.88 1.41 20151107 161705 5.92 1.42 20151107 161706 5.96 1.42 20151107 161707 6.00 1.42 20151107 161708 6.03 1.42 20151107 161709 6.07 1.42 20151107 161710 6.11 1.42 20151107 161711 6.15 1.42 20151107 161712 6.19 1.42 20151107 161713 6.22 1.43 20151107 161714 6.26 1.43 20151107 161715 6.30 1.43 20151107 161716 6.33 1.43 20151107 161717 6.37 1.43 20151107 161718 6.41 1.44 20151107 161719 6.45 1.44 20151107 161720 6.49 1.44 20151107 161721 6.53 1.44 20151107 161722 6.58 1.44 20151107 161723 6.60 1.44 20151107 161724 6.62 1.44 20151107 161725 6.64 1.44 20151107 161726 6.66 1.44 20151107 161727 6.68 1.43 20151107 161728 6.69 1.43 20151107 161729 6.70 1.43 20151107 161730 6.71 1.43 20151107 161731 6.72 1.43 20151107 161732 6.73 1.43 20151107 161733 6.73 1.43 20151107 161734 6.74 1.43 20151107 161735 6.75 1.43 20151107 161736 6.76 1.43 20151107 161737 6.77 1.43 20151107 161738 6.79 1.43 20151107 161739 6.81 1.43 20151107 161740 6.83 1.43 20151107 161741 6.85 1.43 20151107 161742 6.87 1.43 20151107 161743 6.90 1.43 20151107 161744 6.94 1.43 20151107 161745 6.98 1.43 20151107 161746 7.02 1.43 20151107 161747 7.06 1.43 20151107 161748 7.10 1.44 20151107 161749 7.13 1.44 20151107 161750 7.17 1.44 20151107 161751 7.21 1.44 20151107 161752 7.25 1.44 20151107 161754 7.26 1.44 20151107 161755 7.26 1.44 20151107 161756 7.27 1.44 20151107 161757 7.27 1.44 20151107 161758 7.28 1.44 20151107 161759 7.28 1.44 20151107 161800 7.28 1.44 20151107 161801 7.28 1.44 20151107 161802 7.28 1.44 20151107 161803 7.28 1.44 20151107 161804 7.27 1.44 20151107 161805 7.26 1.44 20151107 161806 7.25 1.43 20151107 161807 7.23 1.43 20151107 161808 7.22 1.43 20151107 161809 7.21 1.43 20151107 161811 7.19 1.43 20151107 161812 7.18 1.43 20151107 161813 7.17 1.43 20151107 161814 7.15 1.42 20151107 161815 7.12 1.42 20151107 161816 7.09 1.41 20151107 161817 7.06 1.41 20151107 161818 7.04 1.41 20151107 161819 7.01 1.40 20151107 161820 6.98 1.40 20151107 161821 6.95 1.39 20151107 161822 6.92 1.39 20151107 161823 6.89 1.38 20151107 161824 6.85 1.37 20151107 161825 6.79 1.37 20151107 161826 6.72 1.36 20151107 161827 6.65 1.35 20151107 161828 6.58 1.35 20151107 161829 6.51 1.34 20151107 161830 6.43 1.33 20151107 161831 6.35 1.32 20151107 161832 6.27 1.32 20151107 161833 6.19 1.31 20151107 161834 6.10 1.30 20151107 161835 6.00 1.28 20151107 161836 5.89 1.26 20151107 161837 5.78 1.24 20151107 161838 5.68 1.22 20151107 161839 5.58 1.20 20151107 161840 5.48 1.19 20151107 161841 5.38 1.17 20151107 161842 5.28 1.15 20151107 161843 5.19 1.12 20151107 161845 5.16 1.11 20151107 161846 5.19 1.11 20151107 161847 5.21 1.11 20151107 161848 5.23 1.11 20151107 161849 5.26 1.11 20151107 161850 5.29 1.11 20151107 161851 5.32 1.11 20151107 161852 5.36 1.11 20151107 161853 5.39 1.12 20151107 161854 5.42 1.12 20151107 161855 5.46 1.13 20151107 161856 5.48 1.13 20151107 161857 5.50 1.14 20151107 161858 5.52 1.14 20151107 161859 5.54 1.15 20151107 161900 5.55 1.15 20151107 161901 5.55 1.16 20151107 161902 5.54 1.16 20151107 161903 5.54 1.17 20151107 161904 5.54 1.18 20151107 161905 5.53 1.18 20151107 161906 5.44 1.15 20151107 161907 5.35 1.12 20151107 161908 5.25 1.08 20151107 161909 5.14 1.04 20151107 161910 5.02 1.00 20151107 161911 4.91 0.98 20151107 161912 4.80 0.95 20151107 161913 4.70 0.92 20151107 161914 4.59 0.89 20151107 161915 4.49 0.87 20151107 161921 5.17 1.10 20151107 161922 5.29 1.13 20151107 161923 5.41 1.16 20151107 161924 5.53 1.19 20151107 161925 5.64 1.22 20151107 161926 5.68 1.23 20151107 161927 5.72 1.25 20151107 161928 5.75 1.26 20151107 161929 5.78 1.27 20151107 161930 5.82 1.28 20151107 161931 5.85 1.29 20151107 161932 5.88 1.30 20151107 161933 5.92 1.32 20151107 161935 5.94 1.33 20151107 161936 5.97 1.34 20151107 161937 5.99 1.35 20151107 161938 6.01 1.36 20151107 161939 6.02 1.36 20151107 161940 6.04 1.37 20151107 161941 6.05 1.38 20151107 161942 6.06 1.39 20151107 161943 6.07 1.40 20151107 161944 6.08 1.40 20151107 161945 6.09 1.41 20151107 161946 6.09 1.42 20151107 161947 6.09 1.42 20151107 161948 6.09 1.42 20151107 161949 6.09 1.43 20151107 161950 6.09 1.43 20151107 161951 6.09 1.43 20151107 161952 6.09 1.43 20151107 161953 6.09 1.43 20151107 161954 6.09 1.44 20151107 161955 6.09 1.44 20151107 161956 6.09 1.44 20151107 161957 6.09 1.44 20151107 161958 6.09 1.44 20151107 161959 6.09 1.45 20151107 162000 6.10 1.45 20151107 162001 6.10 1.45 20151107 162002 6.10 1.45 20151107 162003 6.11 1.45 20151107 162004 6.11 1.45 20151107 162005 6.13 1.46 20151107 162006 6.15 1.46 20151107 162007 6.18 1.46 20151107 162008 6.20 1.46 20151107 162009 6.23 1.46 20151107 162010 6.26 1.46 20151107 162011 6.28 1.46 20151107 162012 6.31 1.46 20151107 162013 6.33 1.46 20151107 162014 6.35 1.46 20151107 162015 6.37 1.46 20151107 162016 6.38 1.46 20151107 162017 6.41 1.46 20151107 162018 6.43 1.46 20151107 162019 6.46 1.47 20151107 162020 6.49 1.47 20151107 162021 6.51 1.47 20151107 162022 6.53 1.47 20151107 162023 6.56 1.47 20151107 162024 6.58 1.47 20151107 162026 6.61 1.47 20151107 162027 6.63 1.47 20151107 162028 6.67 1.47 20151107 162029 6.70 1.47 20151107 162030 6.73 1.47 20151107 162031 6.77 1.47 20151107 162032 6.81 1.47 20151107 162033 6.84 1.47 20151107 162034 6.87 1.47 20151107 162035 6.90 1.47 20151107 162036 6.93 1.47 20151107 162037 6.96 1.47 20151107 162038 6.97 1.47 20151107 162039 6.97 1.47 20151107 162040 6.98 1.47 20151107 162041 6.99 1.47 20151107 162042 7.00 1.47 20151107 162043 7.01 1.47 20151107 162044 7.02 1.47 20151107 162045 7.04 1.47 20151107 162046 7.06 1.47 20151107 162047 7.08 1.46 20151107 162048 7.08 1.46 20151107 162049 7.07 1.46 20151107 162050 7.05 1.46 20151107 162051 7.05 1.46 20151107 162052 7.05 1.45 20151107 162053 7.05 1.45 20151107 162054 7.05 1.45 20151107 162055 7.06 1.45 20151107 162056 7.06 1.45 20151107 162057 7.07 1.45 20151107 162058 7.03 1.44 20151107 162059 6.95 1.43 20151107 162100 6.85 1.42 20151107 162101 6.77 1.41 20151107 162102 6.68 1.40 20151107 162103 6.61 1.39 20151107 162104 6.55 1.38 20151107 162105 6.49 1.37 20151107 162106 6.44 1.36 20151107 162107 6.38 1.35 20151107 162108 6.34 1.34 20151107 162109 6.28 1.34 20151107 162110 6.22 1.34 20151107 162111 6.16 1.34 20151107 162112 6.09 1.33 20151107 162113 6.01 1.33 20151107 162114 5.94 1.33 20151107 162116 5.87 1.32 20151107 162117 5.79 1.32 20151107 162118 5.71 1.32 20151107 162119 5.66 1.31 20151107 162120 5.62 1.30 20151107 162121 5.58 1.29 20151107 162122 5.55 1.27 20151107 162123 5.51 1.26 20151107 162124 5.47 1.25 20151107 162125 5.41 1.24 20151107 162126 5.37 1.23 20151107 162127 5.32 1.21 20151107 162128 5.27 1.20 20151107 162129 5.24 1.19 20151107 162130 5.24 1.19 20151107 162131 5.22 1.18 20151107 162132 5.22 1.18 20151107 162133 5.21 1.17 20151107 162134 5.20 1.17 20151107 162135 5.19 1.17 20151107 162136 5.18 1.16 20151107 162137 5.17 1.15 20151107 162138 5.16 1.15 20151107 162139 5.15 1.14 20151107 162140 5.15 1.14 20151107 162141 5.14 1.14 20151107 162142 5.15 1.13 20151107 162143 5.15 1.13 20151107 162144 5.16 1.12 20151107 162145 5.17 1.12 20151107 162146 5.19 1.11 20151107 162147 5.20 1.11 20151107 162148 5.22 1.10 20151107 162149 5.21 1.10 20151107 162150 5.18 1.09 20151107 162151 5.15 1.09 20151107 162152 5.11 1.08 20151107 162153 5.09 1.08 20151107 162154 5.06 1.07 20151107 162155 5.03 1.07 20151107 162156 4.99 1.06 20151107 162157 4.96 1.06 20151107 162158 4.93 1.05 20151107 162159 4.90 1.05 20151107 162200 4.86 1.04 20151107 162201 4.83 1.04 20151107 162202 4.78 1.03 20151107 162203 4.75 1.03 20151107 162204 4.71 1.02 20151107 162205 4.68 1.02 20151107 162207 4.65 1.01 20151107 162208 4.61 1.01 20151107 162209 4.58 1.00 20151107 162210 4.56 1.00 20151107 162211 4.53 0.99 20151107 162212 4.51 0.99 20151107 162213 4.48 0.99 20151107 162214 4.45 0.98 20151107 162215 4.42 0.98 20151107 162216 4.40 0.98 20151107 162217 4.37 0.97 20151107 162218 4.33 0.97 20151107 162219 4.30 0.96 20151107 162220 4.28 0.96 20151107 162221 4.26 0.96 20151107 162222 4.24 0.95 20151107 162223 4.20 0.95 20151107 162224 4.18 0.95 20151107 162225 4.15 0.94 20151107 162226 4.12 0.94 20151107 162227 4.09 0.94 20151107 162228 4.06 0.93 20151107 162229 4.03 0.93 20151107 162230 4.01 0.93 20151107 162231 3.99 0.93 20151107 162232 3.97 0.92 20151107 162233 3.94 0.92 20151107 162234 3.92 0.92 20151107 162236 3.88 0.91 20151107 162237 3.86 0.91 20151107 162238 3.83 0.91 20151107 162239 3.81 0.91 20151107 162240 3.80 0.90 20151107 162241 3.79 0.90 20151107 162242 3.77 0.90 20151107 162245 3.73 0.90 20151107 162246 3.72 0.89 20151107 162247 3.71 0.89 20151107 162248 3.70 0.89 20151107 162249 3.69 0.89 20151107 162250 3.68 0.89 20151107 162251 3.68 0.89 20151107 162252 3.67 0.89 20151107 162253 3.67 0.90 20151107 162254 3.66 0.90 20151107 162255 3.66 0.90 20151107 162256 3.66 0.90 20151107 162258 3.65 0.90 20151107 162259 3.65 0.90 20151107 162300 3.65 0.90 20151107 162301 3.63 0.90 20151107 162302 3.60 0.91 20151107 162303 3.58 0.91 20151107 162304 3.56 0.91 20151107 162305 3.53 0.91 20151107 162306 3.51 0.91 20151107 162307 3.49 0.91 20151107 162308 3.47 0.92 20151107 162309 3.44 0.92 20151107 162310 3.42 0.92 20151107 162311 3.41 0.92 20151107 162312 3.40 0.92 20151107 162313 3.38 0.92 20151107 162314 3.37 0.92 20151107 162315 3.36 0.92 20151107 162316 3.34 0.92 20151107 162317 3.32 0.92 20151107 162318 3.30 0.92 20151107 162319 3.28 0.92 20151107 162320 3.26 0.92 20151107 162321 3.26 0.91 20151107 162322 3.27 0.91 20151107 162323 3.28 0.90 20151107 162324 3.29 0.90 20151107 162325 3.29 0.89 20151107 162326 3.30 0.89 20151107 162327 3.30 0.88 20151107 162328 3.31 0.88 20151107 162329 3.31 0.88 20151107 162330 3.31 0.87 20151107 162332 3.34 0.87 20151107 162333 3.35 0.86 20151107 162334 3.37 0.86 20151107 162335 3.39 0.86 20151107 162337 3.42 0.86 20151107 162338 3.44 0.85 20151107 162339 3.46 0.85 20151107 162340 3.49 0.85 20151107 162341 3.50 0.85 20151107 162342 3.51 0.85 20151107 162343 3.52 0.85 20151107 162344 3.53 0.85 20151107 162345 3.54 0.85 20151107 162346 3.54 0.85 20151107 162348 3.55 0.85 20151107 162349 3.56 0.85 20151107 162350 3.57 0.85 20151107 162351 3.57 0.85 20151107 162352 3.56 0.85 20151107 162353 3.54 0.85 20151107 162354 3.54 0.85 20151107 162355 3.53 0.85 20151107 162356 3.52 0.85 20151107 162357 3.51 0.85 20151107 162358 3.50 0.85 20151107 162359 3.50 0.85 20151107 162400 3.50 0.85 20151107 162401 3.49 0.85 20151107 162402 3.46 0.85 20151107 162403 3.42 0.85 20151107 162404 3.38 0.86 20151107 162410 3.22 0.88 20151107 162413 3.18 0.86 20151107 162416 3.18 0.82 20151107 162417 3.19 0.81 20151107 162422 3.18 0.75 20151107 162423 3.18 0.75 20151107 162424 3.18 0.75 20151107 162425 3.19 0.74 20151107 162426 3.20 0.74 20151107 162427 3.21 0.74 20151107 162428 3.23 0.73 20151107 162429 3.25 0.73 20151107 162430 3.27 0.73 20151107 162431 3.30 0.72 20151107 162432 3.28 0.72 20151107 162433 3.24 0.71 20151107 162434 3.20 0.70 20151107 162435 3.16 0.69 20151107 162436 3.12 0.68 20151107 162448 2.33 0.47 20151107 162450 2.08 0.42 20151107 162452 1.81 0.37 20151107 162453 1.73 0.36 20151107 162454 1.68 0.36 20151107 162456 1.60 0.35 20151107 162457 1.55 0.35 20151107 162458 1.51 0.34 20151107 162459 1.48 0.34 20151107 162501 1.41 0.31 20151107 162502 1.37 0.30 20151107 162505 0.97 0.28 20151107 162506 0.85 0.28 20151107 162508 0.70 0.27 20151107 162509 0.73 0.27 20151107 162510 0.83 0.26 20151107 162511 0.98 0.26 20151107 162512 1.18 0.26 20151107 162513 1.25 0.26 20151107 162515 1.20 0.28 20151107 162518 1.13 0.30 20151107 162520 1.12 0.31 20151107 162521 1.13 0.32 20151107 162554 0.95 0.63 20151107 162555 1.23 0.63 20151107 162556 1.52 0.63 20151107 162557 1.81 0.63 20151107 162558 2.11 0.64 20151107 162559 2.39 0.64 20151107 162601 2.95 0.64 20151107 162602 3.23 0.64 20151107 162603 3.50 0.65 20151107 162604 3.57 0.65 20151107 162605 3.60 0.65 20151107 162606 3.63 0.65 20151107 162608 3.65 0.65 20151107 162609 3.68 0.65 20151107 162610 3.70 0.65 20151107 162611 3.72 0.64 20151107 162612 3.75 0.64 20151107 162613 3.78 0.64 20151107 162614 3.82 0.65 20151107 162615 3.89 0.64 20151107 162616 3.96 0.64 20151107 162617 4.04 0.64 20151107 162618 4.12 0.64 20151107 162619 4.19 0.64 20151107 162620 4.27 0.64 20151107 162621 4.33 0.64 20151107 162622 4.40 0.64 20151107 162623 4.47 0.64 20151107 162624 4.53 0.64 20151107 162625 4.60 0.64 20151107 162626 4.66 0.64 20151107 162627 4.72 0.64 20151107 162628 4.79 0.64 20151107 162629 4.85 0.64 20151107 162630 4.92 0.64 20151107 162631 4.98 0.64 20151107 162632 5.05 0.64 20151107 162634 5.18 0.64 20151107 162635 5.18 0.64 20151107 162636 5.18 0.65 20151107 162637 5.17 0.65 20151107 162638 5.16 0.65 20151107 162639 5.15 0.65 20151107 162640 5.14 0.65 20151107 162641 5.12 0.65 20151107 162642 5.12 0.66 20151107 162643 5.12 0.66 20151107 162644 5.11 0.66 20151107 162645 5.10 0.66 20151107 162646 5.08 0.66 20151107 162647 5.06 0.66 20151107 162648 5.05 0.66 20151107 162649 5.03 0.65 20151107 162650 5.01 0.65 20151107 162651 4.99 0.65 20151107 162652 4.98 0.65 20151107 162701 5.14 0.68 20151107 162702 5.16 0.68 20151107 162703 5.18 0.68 20151107 162704 5.20 0.68 20151107 162705 5.21 0.68 20151107 162706 5.21 0.68 20151107 162707 5.23 0.68 20151107 162708 5.25 0.67 20151107 162709 5.26 0.67 20151107 162710 5.28 0.67 20151107 162711 5.29 0.66 20151107 162712 5.30 0.66 20151107 162713 5.31 0.66 20151107 162714 5.32 0.66 20151107 162715 5.32 0.66 20151107 162716 5.31 0.66 20151107 162717 5.30 0.66 20151107 162718 5.29 0.66 20151107 162719 5.29 0.67 20151107 162720 5.29 0.67 20151107 162721 5.29 0.68 20151107 162722 5.29 0.68 20151107 162723 5.30 0.68 20151107 162724 5.31 0.69 20151107 162725 5.33 0.69 20151107 162726 5.33 0.69 20151107 162727 5.33 0.68 20151107 162728 5.33 0.68 20151107 162729 5.33 0.68 20151107 162730 5.35 0.68 20151107 162731 5.35 0.68 20151107 162732 5.37 0.68 20151107 162733 5.40 0.68 20151107 162734 5.43 0.68 20151107 162735 5.45 0.68 20151107 162736 5.34 0.68 20151107 162737 5.16 0.67 20151107 162738 4.98 0.66 20151107 162739 4.83 0.65 20151107 162740 4.70 0.65 20151107 162752 5.03 0.80 20151107 162753 5.12 0.82 20151107 162754 5.19 0.84 20151107 162755 5.24 0.86 20151107 162756 5.28 0.88 20151107 162757 5.28 0.88 20151107 162758 5.27 0.89 20151107 162759 5.26 0.89 20151107 162800 5.25 0.89 20151107 162801 5.24 0.89 20151107 162802 5.23 0.90 20151107 162803 5.22 0.90 20151107 162804 5.20 0.90 20151107 162805 5.19 0.90 20151107 162806 5.18 0.91 20151107 162807 5.20 0.91 20151107 162808 5.22 0.91 20151107 162809 5.25 0.92 20151107 162810 5.27 0.92 20151107 162811 5.29 0.92 20151107 162812 5.31 0.93 20151107 162813 5.32 0.93 20151107 162814 5.33 0.93 20151107 162815 5.34 0.94 20151107 162816 5.34 0.94 20151107 162817 5.35 0.94 20151107 162818 5.36 0.94 20151107 162819 5.36 0.95 20151107 162820 5.37 0.95 20151107 162821 5.38 0.95 20151107 162822 5.38 0.95 20151107 162823 5.40 0.95 20151107 162824 5.41 0.96 20151107 162825 5.41 0.96 20151107 162826 5.42 0.96 20151107 162827 5.43 0.96 20151107 162828 5.42 0.96 20151107 162829 5.42 0.97 20151107 162830 5.42 0.97 20151107 162831 5.43 0.97 20151107 162832 5.44 0.98 20151107 162833 5.45 0.98 20151107 162834 5.46 0.98 20151107 162835 5.47 0.98 20151107 162836 5.48 0.99 20151107 162837 5.49 0.99 20151107 162838 5.50 0.99 20151107 162840 5.51 0.99 20151107 162841 5.51 0.99 20151107 162842 5.52 0.99 20151107 162843 5.53 1.00 20151107 162844 5.54 1.00 20151107 162845 5.55 1.00 20151107 162846 5.56 1.00 20151107 162847 5.58 1.00 20151107 162848 5.58 1.00 20151107 162849 5.57 1.00 20151107 162850 5.55 0.99 20151107 162851 5.54 0.99 20151107 162852 5.52 0.99 20151107 162853 5.50 0.99 20151107 162854 5.47 0.98 20151107 162855 5.44 0.98 20151107 162856 5.41 0.97 20151107 162857 5.37 0.97 20151107 162858 5.33 0.96 20151107 162859 5.31 0.96 20151107 162900 5.29 0.95 20151107 162901 5.27 0.94 20151107 162902 5.25 0.94 20151107 162903 5.23 0.93 20151107 162904 5.20 0.93 20151107 162905 5.19 0.92 20151107 162906 5.16 0.91 20151107 162907 5.14 0.91 20151107 162908 5.11 0.90 20151107 162909 5.02 0.90 20151107 162910 4.93 0.89 20151107 162911 4.85 0.89 20151107 162912 4.76 0.88 20151107 162913 4.67 0.88 20151107 162914 4.58 0.87 20151107 162915 4.49 0.87 20151107 162916 4.39 0.86 20151107 162917 4.30 0.86 20151107 162918 4.21 0.85 20151107 162919 4.14 0.85 20151107 162920 4.06 0.85 20151107 162921 3.98 0.85 20151107 162922 3.90 0.84 20151107 162923 3.83 0.84 20151107 162924 3.75 0.84 20151107 162925 3.68 0.84 20151107 162926 3.60 0.84 20151107 162927 3.52 0.84 20151107 162928 3.45 0.84 20151107 162929 3.41 0.83 20151107 162931 3.38 0.83 20151107 162932 3.34 0.83 20151107 162933 3.31 0.83 20151107 162934 3.27 0.83 20151107 162935 3.23 0.83 20151107 162936 3.19 0.83 20151107 162937 3.15 0.83 20151107 162938 3.11 0.83 20151107 162939 3.07 0.83 20151107 162940 3.05 0.83 20151107 162941 3.03 0.83 20151107 162942 3.02 0.83 20151107 162943 3.00 0.83 20151107 162944 2.99 0.83 20151107 162945 2.97 0.83 20151107 162946 2.96 0.83 20151107 162947 2.95 0.83 20151107 162948 2.94 0.83 20151107 162949 2.93 0.84 20151107 162950 2.94 0.84 20151107 162952 2.96 0.84 20151107 162953 2.97 0.84 20151107 162956 2.99 0.85 20151107 162957 2.99 0.85 20151107 162958 3.00 0.85 20151107 162959 3.00 0.85 20151107 163000 2.99 0.85 20151107 163001 2.99 0.85 20151107 163002 2.98 0.86 20151107 163003 2.97 0.86 20151107 163006 2.95 0.86 20151107 163007 2.94 0.86 20151107 163008 2.94 0.86 20151107 163012 2.96 0.87 20151107 163013 3.00 0.87 20151107 163017 3.15 0.87 20151107 163018 3.19 0.87 20151107 163019 3.23 0.87 20151107 163021 3.27 0.87 20151107 163022 3.29 0.87 20151107 163023 3.31 0.87 20151107 163024 3.32 0.87 20151107 163025 3.34 0.87 20151107 163026 3.35 0.87 20151107 163027 3.37 0.87 20151107 163029 3.39 0.87 20151107 163030 3.39 0.87 20151107 163031 3.40 0.87 20151107 163032 3.41 0.87 20151107 163033 3.42 0.87 20151107 163034 3.43 0.87 20151107 163035 3.44 0.87 20151107 163036 3.44 0.87 20151107 163037 3.45 0.87 20151107 163038 3.45 0.87 20151107 163039 3.45 0.87 20151107 163040 3.44 0.87 20151107 163041 3.44 0.87 20151107 163042 3.44 0.87 20151107 163043 3.44 0.88 20151107 163044 3.44 0.88 20151107 163045 3.44 0.89 20151107 163046 3.43 0.89 20151107 163047 3.43 0.90 20151107 163048 3.43 0.90 20151107 163049 3.42 0.91 20151107 163050 3.41 0.91 20151107 163051 3.41 0.92 20151107 163052 3.39 0.92 20151107 163053 3.38 0.92 20151107 163054 3.38 0.92 20151107 163055 3.38 0.92 20151107 163056 3.38 0.92 20151107 163057 3.39 0.92 20151107 163058 3.40 0.92 20151107 163059 3.42 0.92 20151107 163100 3.44 0.92 20151107 163101 3.47 0.92 20151107 163102 3.51 0.92 20151107 163103 3.57 0.93 20151107 163104 3.63 0.93 20151107 163105 3.70 0.93 20151107 163106 3.77 0.94 20151107 163107 3.85 0.94 20151107 163108 3.92 0.95 20151107 163109 4.00 0.95 20151107 163110 4.07 0.96 20151107 163112 4.15 0.96 20151107 163113 4.21 0.97 20151107 163114 4.27 0.97 20151107 163115 4.32 0.98 20151107 163116 4.40 0.98 20151107 163117 4.45 0.98 20151107 163118 4.50 0.99 20151107 163119 4.56 0.99 20151107 163120 4.61 1.00 20151107 163121 4.66 1.00 20151107 163122 4.72 1.01 20151107 163123 4.78 1.01 20151107 163124 4.81 1.01 20151107 163125 4.84 1.01 20151107 163126 4.88 1.02 20151107 163127 4.90 1.02 20151107 163128 4.92 1.02 20151107 163129 4.94 1.02 20151107 163130 4.97 1.02 20151107 163131 4.99 1.02 20151107 163132 5.02 1.02 20151107 163133 5.02 1.02 20151107 163134 4.99 1.02 20151107 163135 4.97 1.02 20151107 163136 4.96 1.02 20151107 163137 4.93 1.02 20151107 163138 4.92 1.02 20151107 163139 4.90 1.02 20151107 163140 4.90 1.02 20151107 163141 4.89 1.02 20151107 163142 4.89 1.02 20151107 163143 4.88 1.02 20151107 163144 4.84 1.02 20151107 163145 4.80 1.02 20151107 163146 4.76 1.02 20151107 163147 4.72 1.02 20151107 163148 4.70 1.02 20151107 163149 4.66 1.02 20151107 163150 4.63 1.02 20151107 163151 4.58 1.02 20151107 163152 4.54 1.02 20151107 163153 4.52 1.02 20151107 163154 4.47 1.02 20151107 163155 4.41 1.01 20151107 163156 4.36 1.01 20151107 163157 4.31 1.01 20151107 163158 4.28 1.01 20151107 163159 4.23 1.01 20151107 163200 4.21 1.01 20151107 163201 4.17 1.01 20151107 163203 4.13 1.01 20151107 163204 4.11 1.01 20151107 163205 4.09 1.01 20151107 163206 4.07 1.01 20151107 163207 4.06 1.01 20151107 163208 4.06 1.01 20151107 163209 4.05 1.01 20151107 163210 4.03 1.01 20151107 163211 4.03 1.01 20151107 163212 4.02 1.01 20151107 163213 4.04 1.01 20151107 163214 4.06 1.01 20151107 163215 4.06 1.01 20151107 163216 4.06 1.02 20151107 163217 4.08 1.02 20151107 163218 4.07 1.03 20151107 163219 4.08 1.03 20151107 163220 4.09 1.04 20151107 163221 4.11 1.04 20151107 163222 4.12 1.05 20151107 163223 4.13 1.05 20151107 163224 4.14 1.06 20151107 163225 4.15 1.06 20151107 163226 4.11 1.06 20151107 163227 4.08 1.06 20151107 163228 4.05 1.07 20151107 163229 4.05 1.07 20151107 163230 4.03 1.07 20151107 163231 4.00 1.07 20151107 163232 4.00 1.07 20151107 163233 3.98 1.07 20151107 163234 3.97 1.07 20151107 163235 3.95 1.08 20151107 163236 3.96 1.08 20151107 163237 3.96 1.08 20151107 163238 3.95 1.09 20151107 163239 3.95 1.09 20151107 163240 3.99 1.10 20151107 163241 4.00 1.10 20151107 163242 4.01 1.11 20151107 163243 4.08 1.11 20151107 163244 4.11 1.12 20151107 163245 4.16 1.12 20151107 163246 4.22 1.13 20151107 163247 4.22 1.13 20151107 163248 4.21 1.13 20151107 163249 4.20 1.14 20151107 163250 4.22 1.14 20151107 163251 4.19 1.14 20151107 163253 4.15 1.15 20151107 163254 4.16 1.15 20151107 163255 4.11 1.15 20151107 163256 4.05 1.16 20151107 163257 4.07 1.16 20151107 163258 4.10 1.17 20151107 163259 4.14 1.17 20151107 163300 4.22 1.18 20151107 163301 4.26 1.19 20151107 163302 4.31 1.19 20151107 163303 4.38 1.20 20151107 163304 4.41 1.20 20151107 163305 4.44 1.21 20151107 163306 4.50 1.21 20151107 163307 4.53 1.22 20151107 163308 4.56 1.22 20151107 163309 4.63 1.23 20151107 163310 4.64 1.23 20151107 163311 4.68 1.24 20151107 163313 4.67 1.25 20151107 163314 4.67 1.25 20151107 163315 4.65 1.26 20151107 163316 4.63 1.26 20151107 163317 4.60 1.26 20151107 163318 4.59 1.27 20151107 163319 4.59 1.27 20151107 163320 4.58 1.28 20151107 163321 4.57 1.28 20151107 163322 4.57 1.28 20151107 163323 4.56 1.29 20151107 163324 4.54 1.29 20151107 163325 4.54 1.29 20151107 163326 4.51 1.30 20151107 163327 4.50 1.30 20151107 163328 4.52 1.30 20151107 163329 4.55 1.31 20151107 163330 4.58 1.31 20151107 163331 4.61 1.31 20151107 163332 4.63 1.31 20151107 163333 4.64 1.31 20151107 163334 4.66 1.31 20151107 163335 4.66 1.31 20151107 163336 4.67 1.31 20151107 163337 4.67 1.32 20151107 163338 4.69 1.32 20151107 163339 4.75 1.32 20151107 163340 4.84 1.32 20151107 163341 4.95 1.33 20151107 163342 5.04 1.33 20151107 163344 5.12 1.34 20151107 163345 5.22 1.34 20151107 163346 5.29 1.34 20151107 163347 5.37 1.35 20151107 163348 5.44 1.35 20151107 163349 5.50 1.36 20151107 163350 5.50 1.36 20151107 163351 5.51 1.37 20151107 163352 5.50 1.37 20151107 163353 5.50 1.38 20151107 163354 5.50 1.38 20151107 163355 5.49 1.39 20151107 163356 5.49 1.39 20151107 163357 5.47 1.40 20151107 163358 5.46 1.41 20151107 163359 5.44 1.41 20151107 163400 5.43 1.42 20151107 163401 5.41 1.42 20151107 163402 5.47 1.43 20151107 163403 5.50 1.44 20151107 163404 5.55 1.45 20151107 163405 5.58 1.46 20151107 163406 5.62 1.47 20151107 163407 5.65 1.47 20151107 163408 5.69 1.48 20151107 163409 5.71 1.49 20151107 163410 5.76 1.50 20151107 163411 5.79 1.51 20151107 163412 5.85 1.52 20151107 163413 5.88 1.53 20151107 163414 5.93 1.54 20151107 163415 5.96 1.55 20151107 163416 6.01 1.56 20151107 163417 6.03 1.57 20151107 163418 6.08 1.58 20151107 163419 6.12 1.59 20151107 163420 6.14 1.60 20151107 163421 6.21 1.61 20151107 163422 6.26 1.62 20151107 163423 6.33 1.64 20151107 163424 6.38 1.65 20151107 163425 6.45 1.66 20151107 163426 6.49 1.67 20151107 163427 6.56 1.68 20151107 163428 6.62 1.69 20151107 163429 6.66 1.70 20151107 163430 6.73 1.72 20151107 163431 6.77 1.73 20151107 163432 6.82 1.74 20151107 163434 6.84 1.75 20151107 163435 6.86 1.76 20151107 163436 6.88 1.77 20151107 163437 6.87 1.77 20151107 163438 6.86 1.78 20151107 163439 6.82 1.79 20151107 163440 6.79 1.80 20151107 163441 6.75 1.81 20151107 163442 6.74 1.82 20151107 163443 6.84 1.83 20151107 163444 6.93 1.83 20151107 163445 7.01 1.84 20151107 163446 7.07 1.85 20151107 163447 7.13 1.86 20151107 163448 7.19 1.87 20151107 163449 7.23 1.87 20151107 163450 7.26 1.88 20151107 163451 7.28 1.89 20151107 163452 7.30 1.90 20151107 163453 7.23 1.90 20151107 163454 7.16 1.91 20151107 163455 7.10 1.92 20151107 163456 7.08 1.93 20151107 163457 7.07 1.94 20151107 163458 7.07 1.95 20151107 163459 7.10 1.96 20151107 163500 7.16 1.96 20151107 163501 7.17 1.97 20151107 163502 7.18 1.98 20151107 163503 7.13 1.99 20151107 163504 7.00 2.00 20151107 163505 6.95 2.01 20151107 163506 6.91 2.02 20151107 163507 6.88 2.03 20151107 163508 6.91 2.04 20151107 163509 6.96 2.05 20151107 163510 7.02 2.06 20151107 163511 7.12 2.07 20151107 163512 7.26 2.09 20151107 163513 7.37 2.10 20151107 163514 7.30 2.11 20151107 163515 7.19 2.12 20151107 163516 7.10 2.13 20151107 163517 6.99 2.14 20151107 163518 6.98 2.14 20151107 163519 6.94 2.15 20151107 163520 6.87 2.16 20151107 163521 6.85 2.16 20151107 163522 6.87 2.17 20151107 163523 6.90 2.17 20151107 163525 6.85 2.18 20151107 163526 6.73 2.18 20151107 163527 6.62 2.19 20151107 163528 6.56 2.19 20151107 163529 6.45 2.20 20151107 163530 6.38 2.20 20151107 163531 6.32 2.20 20151107 163532 6.31 2.21 20151107 163533 6.25 2.21 20151107 163534 6.25 2.21 20151107 163535 6.26 2.22 20151107 163536 6.30 2.23 20151107 163537 6.33 2.23 20151107 163538 6.33 2.24 20151107 163539 6.27 2.25 20151107 163540 6.23 2.26 20151107 163541 6.19 2.27 20151107 163542 6.14 2.28 20151107 163543 6.10 2.29 20151107 163544 6.05 2.30 20151107 163545 6.03 2.30 20151107 163546 6.01 2.31 20151107 163547 6.04 2.33 20151107 163548 6.05 2.34 20151107 163549 6.09 2.35 20151107 163550 6.13 2.36 20151107 163551 6.18 2.37 20151107 163552 6.24 2.38 20151107 163553 6.30 2.40 20151107 163554 6.34 2.41 20151107 163555 6.40 2.42 20151107 163556 6.46 2.44 20151107 163557 6.46 2.45 20151107 163558 6.47 2.46 20151107 163559 6.48 2.48 20151107 163600 6.50 2.49 20151107 163601 6.50 2.51 20151107 163602 6.53 2.52 20151107 163603 6.56 2.54 20151107 163604 6.60 2.55 20151107 163605 6.64 2.56 20151107 163606 6.68 2.58 20151107 163607 6.73 2.59 20151107 163608 6.80 2.60 20151107 163609 6.86 2.62 20151107 163610 6.88 2.63 20151107 163611 6.95 2.64 20151107 163612 7.02 2.66 20151107 163613 7.09 2.67 20151107 163614 7.12 2.69 20151107 163616 7.16 2.70 20151107 163617 7.20 2.71 20151107 163618 7.24 2.73 20151107 163619 7.28 2.73 20151107 163620 7.32 2.75 20151107 163621 7.35 2.76 20151107 163622 7.40 2.77 20151107 163623 7.45 2.78 20151107 163624 7.50 2.79 20151107 163625 7.55 2.80 20151107 163626 7.62 2.81 20151107 163627 7.64 2.82 20151107 163628 7.71 2.84 20151107 163629 7.77 2.85 20151107 163630 7.86 2.86 20151107 163631 7.94 2.87 20151107 163632 7.97 2.89 20151107 163633 8.02 2.90 20151107 163634 8.07 2.91 20151107 163635 8.12 2.92 20151107 163636 8.19 2.94 20151107 163637 8.26 2.95 20151107 163638 8.34 2.96 20151107 163639 8.42 2.97 20151107 163640 8.50 2.99 20151107 163641 8.60 3.00 20151107 163642 8.67 3.01 20151107 163643 8.75 3.02 20151107 163644 8.83 3.03 20151107 163645 8.92 3.05 20151107 163646 9.00 3.06 20151107 163647 9.10 3.07 20151107 163648 9.16 3.09 20151107 163649 9.20 3.10 20151107 163650 9.26 3.11 20151107 163651 9.30 3.12 20151107 163652 9.34 3.13 20151107 163653 9.39 3.14 20151107 163654 9.44 3.15 20151107 163655 9.50 3.16 20151107 163656 9.57 3.17 20151107 163657 9.67 3.18 20151107 163658 9.75 3.19 20151107 163659 9.83 3.20 20151107 163700 9.92 3.21 20151107 163701 10.01 3.22 20151107 163702 10.09 3.23 20151107 163703 10.16 3.24 20151107 163704 10.21 3.25 20151107 163706 10.22 3.25 20151107 163707 10.25 3.26 20151107 163708 10.27 3.27 20151107 163709 10.30 3.27 20151107 163710 10.32 3.28 20151107 163711 10.36 3.29 20151107 163712 10.41 3.29 20151107 163713 10.49 3.30 20151107 163714 10.54 3.31 20151107 163715 10.61 3.31 20151107 163716 10.67 3.32 20151107 163717 10.74 3.32 20151107 163718 10.83 3.33 20151107 163719 10.94 3.34 20151107 163720 11.03 3.34 20151107 163721 11.07 3.35 20151107 163722 11.08 3.35 20151107 163723 11.09 3.35 20151107 163724 11.11 3.35 20151107 163725 11.12 3.35 20151107 163726 11.14 3.35 20151107 163727 11.16 3.35 20151107 163728 11.20 3.35 20151107 163729 11.23 3.36 20151107 163730 11.27 3.36 20151107 163731 11.32 3.36 20151107 163732 11.38 3.36 20151107 163733 11.44 3.37 20151107 163734 11.50 3.37 20151107 163735 11.55 3.38 20151107 163736 11.59 3.38 20151107 163737 11.57 3.38 20151107 163738 11.55 3.37 20151107 163739 11.53 3.37 20151107 163740 11.52 3.37 20151107 163741 11.50 3.37 20151107 163742 11.48 3.37 20151107 163743 11.47 3.36 20151107 163744 11.45 3.36 20151107 163745 11.42 3.36 20151107 163746 11.36 3.36 20151107 163747 11.29 3.35 20151107 163748 11.21 3.35 20151107 163749 11.15 3.35 20151107 163750 11.07 3.34 20151107 163751 11.01 3.34 20151107 163752 10.89 3.33 20151107 163753 10.79 3.33 20151107 163754 10.69 3.32 20151107 163755 10.59 3.31 20151107 163757 10.50 3.31 20151107 163758 10.35 3.30 20151107 163759 10.21 3.29 20151107 163800 10.10 3.28 20151107 163801 9.97 3.27 20151107 163802 9.86 3.27 20151107 163803 9.73 3.26 20151107 163804 9.62 3.25 20151107 163805 9.52 3.25 20151107 163806 9.41 3.24 20151107 163807 9.32 3.23 20151107 163808 9.22 3.23 20151107 163809 9.22 3.23 20151107 163810 9.21 3.22 20151107 163811 9.22 3.22 20151107 163812 9.22 3.21 20151107 163813 9.24 3.21 20151107 163814 9.27 3.21 20151107 163815 9.29 3.21 20151107 163816 9.33 3.21 20151107 163817 9.35 3.20 20151107 163818 9.40 3.20 20151107 163819 9.43 3.20 20151107 163820 9.44 3.19 20151107 163821 9.44 3.18 20151107 163822 9.42 3.18 20151107 163823 9.38 3.17 20151107 163824 9.35 3.16 20151107 163825 9.31 3.15 20151107 163826 9.26 3.14 20151107 163827 9.23 3.13 20151107 163828 9.18 3.11 20151107 163829 9.14 3.10 20151107 163830 9.10 3.09 20151107 163831 9.07 3.07 20151107 163832 9.02 3.05 20151107 163833 9.00 3.03 20151107 163834 8.93 3.01 20151107 163835 8.87 2.99 20151107 163836 8.82 2.97 20151107 163837 8.74 2.94 20151107 163838 8.68 2.92 20151107 163839 8.60 2.89 20151107 163840 8.50 2.85 20151107 163841 8.46 2.82 20151107 163842 8.41 2.77 20151107 163843 8.38 2.72 20151107 163844 8.35 2.67 20151107 163845 8.30 2.61 20151107 163847 8.31 2.55 20151107 163848 8.27 2.48 20151107 163849 8.24 2.41 20151107 163930 2.45 0.70 20151107 163931 2.62 0.73 20151107 163932 2.79 0.78 20151107 163933 2.94 0.81 20151107 163934 3.08 0.86 20151107 163935 3.21 0.89 20151107 163936 3.29 0.93 20151107 163937 3.40 0.97 20151107 163938 3.51 1.01 20151107 163939 3.62 1.06 20151107 163940 3.70 1.10 20151107 163941 3.74 1.14 20151107 163943 3.70 1.23 20151107 163944 3.59 1.27 20151107 163945 3.47 1.31 20151107 163946 3.37 1.35 20151107 163947 3.26 1.40 20151107 163948 3.16 1.43 20151107 163949 3.06 1.48 20151107 163950 2.99 1.52 20151107 163951 2.92 1.56 20151107 163952 2.83 1.60 20151107 163953 2.75 1.64 20151107 163954 2.66 1.68 20151107 163955 2.58 1.72 20151107 163956 2.48 1.76 20151107 163957 2.38 1.79 20151107 163958 2.29 1.82 20151107 163959 2.19 1.86 20151107 164000 2.09 1.89 20151107 164001 2.02 1.92 20151107 164002 1.99 1.95 20151107 164003 2.00 1.98 20151107 164004 2.03 2.01 20151107 164005 2.09 2.03 20151107 164006 2.21 2.06 20151107 164007 2.30 2.08 20151107 164009 2.48 2.11 20151107 164010 2.63 2.13 20151107 164011 2.78 2.15 20151107 164012 2.98 2.18 20151107 164013 3.08 2.20 20151107 164014 3.20 2.22 20151107 164015 3.29 2.24 20151107 164016 3.39 2.25 20151107 164017 3.52 2.27 20151107 164018 3.61 2.29 20151107 164019 3.74 2.31 20151107 164020 3.84 2.32 20151107 164021 3.94 2.34 20151107 164022 4.07 2.36 20151107 164023 4.17 2.37 20151107 164024 4.26 2.39 20151107 164025 4.32 2.41 20151107 164026 4.37 2.42 20151107 164027 4.44 2.43 20151107 164028 4.49 2.45 20151107 164029 4.55 2.46 20151107 164030 4.63 2.48 20151107 164031 4.69 2.49 20151107 164032 4.76 2.51 20151107 164033 4.86 2.52 20151107 164034 4.93 2.54 20151107 164035 5.04 2.55 20151107 164036 5.06 2.57 20151107 164037 5.08 2.58 20151107 164038 5.11 2.60 20151107 164039 5.12 2.62 20151107 164040 5.14 2.63 20151107 164041 5.17 2.65 20151107 164042 5.18 2.67 20151107 164043 5.20 2.68 20151107 164044 5.23 2.70 20151107 164045 5.26 2.72 20151107 164046 5.29 2.73 20151107 164047 5.34 2.75 20151107 164048 5.40 2.77 20151107 164049 5.45 2.78 20151107 164050 5.52 2.80 20151107 164051 5.57 2.81 20151107 164052 5.62 2.83 20151107 164053 5.69 2.85 20151107 164054 5.74 2.86 20151107 164055 5.79 2.88 20151107 164056 5.86 2.89 20151107 164057 5.92 2.91 20151107 164059 5.98 2.92 20151107 164100 6.00 2.94 20151107 164101 6.02 2.95 20151107 164102 6.03 2.97 20151107 164103 6.04 2.98 20151107 164104 6.05 2.99 20151107 164105 6.05 3.01 20151107 164106 6.05 3.02 20151107 164107 6.04 3.03 20151107 164108 6.03 3.05 20151107 164109 6.02 3.06 20151107 164110 6.01 3.07 20151107 164111 5.99 3.08 20151107 164112 5.89 3.09 20151107 164113 5.80 3.10 20151107 164114 5.70 3.11 20151107 164115 5.60 3.13 20151107 164116 5.52 3.14 20151107 164117 5.43 3.15 20151107 164118 5.32 3.16 20151107 164119 5.23 3.17 20151107 164120 5.14 3.18 20151107 164121 5.04 3.19 20151107 164122 4.93 3.20 20151107 164123 4.77 3.21 20151107 164124 4.53 3.22 20151107 164125 4.30 3.23 20151107 164126 4.04 3.25 20151107 164127 3.82 3.26 20151107 164129 3.44 3.28 20151107 164130 3.23 3.29 20151107 164131 3.06 3.30 20151107 164132 2.90 3.31 20151107 164133 2.76 3.32 20151107 164134 2.62 3.33 20151107 164135 2.34 3.34 20151107 164136 2.03 3.35 20151107 164137 1.70 3.36 20151107 164138 1.39 3.36 20151107 164139 1.08 3.37 20151107 164140 0.89 3.38 20151107 164141 0.82 3.39 20151107 164142 0.86 3.39 20151107 164143 0.99 3.40 20151107 164144 1.24 3.41 20151107 164145 1.47 3.41 20151107 164146 1.71 3.42 20151107 164148 1.82 3.43 20151107 164150 1.85 3.44 20151107 164151 1.88 3.44 20151107 164152 1.91 3.45 20151107 164153 1.95 3.46 20151107 164154 1.98 3.46 20151107 164155 2.01 3.47 20151107 164156 2.05 3.47 20151107 164157 2.09 3.48 20151107 164158 2.12 3.49 20151107 164159 2.14 3.49 20151107 164200 2.21 3.50 20151107 164201 2.37 3.50 20151107 164202 2.65 3.51 20151107 164203 2.92 3.52 20151107 164204 3.22 3.52 20151107 164205 3.54 3.53 20151107 164206 3.89 3.53 20151107 164207 4.25 3.54 20151107 164208 4.62 3.55 20151107 164209 5.09 3.55 20151107 164210 5.46 3.56 20151107 164211 5.83 3.57 20151107 164212 5.81 3.58 20151107 164213 5.65 3.59 20151107 164214 5.47 3.60 20151107 164215 5.30 3.61 20151107 164216 5.13 3.62 20151107 164217 4.93 3.63 20151107 164218 4.74 3.65 20151107 164219 4.57 3.66 20151107 164220 4.40 3.67 20151107 164221 4.22 3.68 20151107 164222 4.04 3.69 20151107 164223 3.87 3.70 20151107 164224 3.68 3.71 20151107 164225 3.50 3.72 20151107 164226 3.33 3.73 20151107 164227 3.10 3.75 20151107 164228 2.91 3.76 20151107 164229 2.72 3.77 20151107 164230 2.53 3.78 20151107 164231 2.35 3.79 20151107 164232 2.18 3.80 20151107 164233 2.02 3.82 20151107 164234 1.88 3.83 20151107 164235 1.76 3.84 20151107 164236 1.66 3.85 20151107 164237 1.52 3.86 20151107 164238 1.41 3.87 20151107 164240 1.34 3.88 20151107 164241 1.30 3.89 20151107 164242 1.31 3.90 20151107 164243 1.35 3.91 20151107 164244 1.43 3.92 20151107 164245 1.52 3.92 20151107 164246 1.64 3.93 20151107 164247 1.74 3.94 20151107 164248 1.86 3.95 20151107 164249 1.98 3.96 20151107 164250 2.11 3.97 20151107 164251 2.25 3.98 20151107 164252 2.38 3.98 20151107 164253 2.52 3.99 20151107 164254 2.66 4.00 20151107 164255 2.80 4.01 20151107 164256 2.93 4.01 20151107 164257 3.07 4.02 20151107 164258 3.21 4.02 20151107 164259 3.35 4.03 20151107 164300 3.48 4.04 20151107 164301 3.62 4.04 20151107 164302 3.73 4.05 20151107 164303 3.83 4.05 20151107 164304 3.92 4.06 20151107 164305 4.00 4.06 20151107 164306 4.08 4.07 20151107 164307 4.16 4.07 20151107 164308 4.24 4.08 20151107 164309 4.31 4.08 20151107 164310 4.36 4.09 20151107 164311 4.44 4.09 20151107 164312 4.51 4.09 20151107 164313 4.58 4.10 20151107 164314 4.64 4.10 20151107 164315 4.69 4.10 20151107 164316 4.74 4.11 20151107 164317 4.78 4.11 20151107 164318 4.83 4.11 20151107 164319 4.87 4.11 20151107 164320 4.91 4.12 20151107 164321 4.95 4.12 20151107 164322 4.99 4.12 20151107 164323 5.02 4.12 20151107 164324 5.05 4.13 20151107 164325 5.09 4.13 20151107 164326 5.14 4.13 20151107 164327 5.18 4.14 20151107 164328 5.27 4.14 20151107 164329 5.35 4.14 20151107 164331 5.45 4.15 20151107 164332 5.54 4.15 20151107 164333 5.64 4.15 20151107 164334 5.71 4.15 20151107 164335 5.80 4.16 20151107 164336 5.90 4.16 20151107 164337 6.00 4.16 20151107 164338 6.09 4.17 20151107 164339 6.20 4.17 20151107 164340 6.30 4.17 20151107 164341 6.42 4.18 20151107 164342 6.52 4.18 20151107 164343 6.66 4.18 20151107 164344 6.79 4.19 20151107 164345 6.93 4.19 20151107 164346 7.06 4.20 20151107 164347 7.20 4.20 20151107 164348 7.30 4.20 20151107 164349 7.44 4.21 20151107 164350 7.58 4.21 20151107 164351 7.72 4.22 20151107 164352 7.86 4.22 20151107 164353 7.96 4.22 20151107 164354 8.11 4.23 20151107 164355 8.25 4.23 20151107 164356 8.38 4.23 20151107 164357 8.52 4.24 20151107 164358 8.62 4.24 20151107 164359 8.74 4.25 20151107 164400 8.86 4.25 20151107 164401 8.98 4.25 20151107 164402 9.10 4.26 20151107 164403 9.18 4.26 20151107 164404 9.29 4.27 20151107 164405 9.40 4.27 20151107 164406 9.50 4.27 20151107 164407 9.57 4.28 20151107 164408 9.65 4.28 20151107 164409 9.73 4.29 20151107 164410 9.81 4.29 20151107 164411 9.86 4.29 20151107 164412 9.94 4.30 20151107 164413 10.02 4.30 20151107 164414 10.07 4.30 20151107 164415 10.15 4.30 20151107 164416 10.22 4.31 20151107 164417 10.30 4.31 20151107 164418 10.35 4.31 20151107 164419 10.42 4.31 20151107 164420 10.49 4.32 20151107 164422 10.55 4.32 20151107 164423 10.60 4.32 20151107 164424 10.65 4.32 20151107 164425 10.69 4.33 20151107 164426 10.73 4.33 20151107 164427 10.77 4.33 20151107 164428 10.80 4.34 20151107 164429 10.84 4.34 20151107 164430 10.87 4.34 20151107 164431 10.90 4.34 20151107 164432 10.93 4.35 20151107 164433 10.97 4.35 20151107 164434 11.00 4.35 20151107 164435 11.04 4.35 20151107 164436 11.08 4.35 20151107 164437 11.11 4.35 20151107 164438 11.14 4.35 20151107 164439 11.17 4.35 20151107 164440 11.17 4.35 20151107 164441 11.16 4.35 20151107 164442 11.15 4.35 20151107 164443 11.14 4.35 20151107 164445 11.12 4.35 20151107 164446 11.11 4.35 20151107 164447 11.08 4.35 20151107 164448 11.02 4.34 20151107 164449 10.97 4.34 20151107 164450 10.94 4.34 20151107 164451 10.92 4.33 20151107 164452 10.89 4.33 20151107 164453 10.88 4.32 20151107 164454 10.88 4.32 20151107 164455 10.91 4.32 20151107 164456 10.93 4.31 20151107 164457 10.98 4.31 20151107 164458 11.01 4.30 20151107 164459 11.08 4.30 20151107 164500 11.15 4.29 20151107 164501 11.21 4.29 20151107 164502 11.30 4.28 20151107 164503 11.37 4.28 20151107 164504 11.42 4.27 20151107 164505 11.45 4.26 20151107 164506 11.50 4.25 20151107 164507 11.53 4.24 20151107 164508 11.57 4.23 20151107 164509 11.61 4.22 20151107 164510 11.64 4.21 20151107 164512 11.66 4.20 20151107 164513 11.68 4.19 20151107 164514 11.69 4.18 20151107 164515 11.70 4.17 20151107 164516 11.71 4.16 20151107 164517 11.72 4.15 20151107 164518 11.72 4.14 20151107 164519 11.73 4.12 20151107 164520 11.76 4.11 20151107 164521 11.78 4.10 20151107 164522 11.81 4.09 20151107 164523 11.87 4.08 20151107 164524 11.91 4.07 20151107 164525 11.96 4.06 20151107 164526 12.00 4.05 20151107 164527 12.03 4.04 20151107 164528 12.07 4.03 20151107 164529 12.11 4.02 20151107 164530 12.15 4.01 20151107 164531 12.19 4.00 20151107 164532 12.23 3.99 20151107 164533 12.29 3.98 20151107 164534 12.35 3.97 20151107 164535 12.38 3.97 20151107 164536 12.42 3.96 20151107 164537 12.44 3.96 20151107 164538 12.47 3.95 20151107 164539 12.52 3.95 20151107 164540 12.55 3.95 20151107 164541 12.58 3.94 20151107 164542 12.62 3.94 20151107 164543 12.66 3.94 20151107 164544 12.70 3.93 20151107 164545 12.76 3.93 20151107 164546 12.81 3.93 20151107 164547 12.86 3.93 20151107 164548 12.92 3.93 20151107 164549 12.94 3.93 20151107 164550 12.96 3.93 20151107 164551 12.98 3.93 20151107 164552 13.02 3.93 20151107 164553 13.04 3.93 20151107 164554 13.06 3.93 20151107 164555 13.09 3.93 20151107 164556 13.13 3.93 20151107 164557 13.15 3.93 20151107 164558 13.18 3.93 20151107 164559 13.21 3.93 20151107 164600 13.24 3.93 20151107 164601 13.28 3.93 20151107 164603 13.30 3.93 20151107 164604 13.33 3.92 20151107 164605 13.35 3.92 20151107 164606 13.35 3.92 20151107 164607 13.36 3.91 20151107 164608 13.36 3.91 20151107 164609 13.36 3.90 20151107 164610 13.35 3.90 20151107 164611 13.35 3.89 20151107 164612 13.34 3.88 20151107 164613 13.34 3.87 20151107 164614 13.34 3.87 20151107 164615 13.33 3.86 20151107 164616 13.33 3.85 20151107 164617 13.33 3.84 20151107 164618 13.33 3.83 20151107 164619 13.34 3.83 20151107 164620 13.35 3.82 20151107 164621 13.36 3.82 20151107 164622 13.37 3.81 20151107 164623 13.37 3.80 20151107 164624 13.38 3.80 20151107 164625 13.37 3.80 20151107 164626 13.36 3.79 20151107 164627 13.36 3.79 20151107 164628 13.34 3.78 20151107 164629 13.33 3.78 20151107 164630 13.32 3.77 20151107 164631 13.31 3.77 20151107 164632 13.31 3.76 20151107 164633 13.30 3.76 20151107 164634 13.30 3.75 20151107 164635 13.29 3.75 20151107 164636 13.26 3.74 20151107 164637 13.24 3.74 20151107 164638 13.21 3.73 20151107 164639 13.18 3.72 20151107 164640 13.14 3.71 20151107 164641 13.11 3.70 20151107 164642 13.09 3.70 20151107 164643 13.07 3.69 20151107 164644 13.05 3.68 20151107 164645 13.03 3.68 20151107 164646 13.02 3.67 20151107 164647 13.00 3.66 20151107 164648 12.98 3.65 20151107 164649 12.97 3.65 20151107 164650 12.96 3.64 20151107 164651 12.95 3.63 20151107 164653 12.95 3.62 20151107 164654 12.96 3.62 20151107 164655 12.97 3.61 20151107 164656 12.97 3.60 20151107 164657 12.96 3.58 20151107 164658 12.95 3.56 20151107 164659 12.94 3.55 20151107 164700 12.93 3.53 20151107 164701 12.92 3.52 20151107 164702 12.90 3.50 20151107 164703 12.88 3.48 20151107 164704 12.86 3.46 20151107 164705 12.85 3.44 20151107 164706 12.84 3.42 20151107 164707 12.83 3.39 20151107 164708 12.82 3.37 20151107 164709 12.81 3.34 20151107 164710 12.79 3.33 20151107 164711 12.78 3.33 20151107 164712 12.76 3.32 20151107 164713 12.74 3.31 20151107 164714 12.70 3.31 20151107 164715 12.65 3.32 20151107 164716 12.59 3.31 20151107 164717 12.53 3.31 20151107 164718 12.48 3.30 20151107 164719 12.43 3.29 20151107 164720 12.38 3.26 20151107 164721 12.35 3.22 20151107 164722 12.32 3.19 20151107 164723 12.30 3.16 20151107 164724 12.28 3.13 20151107 164725 12.29 3.11 20151107 164726 12.31 3.09 20151107 164727 12.33 3.07 20151107 164728 12.36 3.07 20151107 164729 12.39 3.06 20151107 164730 12.41 3.05 20151107 164731 12.42 3.05 20151107 164732 12.42 3.05 20151107 164733 12.40 3.04 20151107 164734 12.40 3.03 20151107 164735 12.40 3.01 20151107 164736 12.42 2.97 20151107 164737 12.44 2.93 20151107 164738 12.48 2.89 20151107 164739 12.51 2.85 20151107 164740 12.56 2.81 20151107 164741 12.58 2.80 20151107 164742 12.61 2.79 20151107 164744 12.64 2.78 20151107 164745 12.68 2.76 20151107 164746 12.71 2.75 20151107 164747 12.75 2.70 20151107 164748 12.78 2.67 20151107 164749 12.83 2.62 20151107 164750 12.86 2.57 20151107 164751 12.85 2.50 20151107 164752 12.71 2.39 20151107 164753 12.55 2.24 20151107 164754 12.43 2.12 20151107 164755 12.34 1.99 20151107 164756 12.33 1.89 20151107 164757 12.43 1.81 20151107 164758 12.52 1.73 20151107 164759 12.58 1.66 20151107 164800 12.65 1.58 20151107 164801 12.71 1.54 20151107 164802 12.78 1.52 20151107 164803 12.84 1.50 20151107 164804 12.88 1.48 20151107 164805 12.92 1.46 20151107 164806 12.89 1.46 20151107 164807 12.84 1.45 20151107 164808 12.78 1.44 20151107 164809 12.73 1.44 20151107 164810 12.68 1.43 20151107 164811 12.60 1.42 20151107 164812 12.52 1.41 20151107 164813 12.44 1.40 20151107 164830 9.90 1.14 20151107 164831 9.78 1.14 20151107 164900 7.02 1.45 20151107 164901 6.93 1.48 20151107 164902 6.90 1.49 20151107 164903 6.88 1.49 20151107 164904 6.83 1.48 20151107 164905 6.77 1.47 20151107 164906 6.70 1.46 20151107 164907 6.60 1.49 20151107 164908 6.51 1.50 20151107 164909 6.42 1.52 20151107 164910 6.34 1.53 20151107 164911 6.18 1.54 20151107 164912 6.05 1.55 20151107 164913 5.90 1.56 20151107 164914 5.74 1.57 20151107 164915 5.63 1.57 20151107 164916 5.54 1.59 20151107 164917 5.45 1.60 20151107 164918 5.37 1.61 20151107 164919 5.30 1.63 20151107 164920 5.25 1.64 20151107 164921 5.22 1.65 20151107 164922 5.20 1.67 20151107 164923 5.19 1.69 20151107 164925 5.12 1.70 20151107 164926 5.07 1.72 20151107 164927 5.02 1.74 20151107 164928 4.99 1.76 20151107 164929 4.94 1.77 20151107 164930 4.92 1.78 20151107 164931 4.91 1.79 20151107 164932 4.91 1.80 20151107 164933 4.93 1.80 20151107 164934 4.95 1.79 20151107 164935 5.00 1.76 20151107 164936 5.07 1.76 20151107 164937 5.18 1.74 20151107 164938 5.28 1.73 20151107 164939 5.41 1.72 20151107 164940 5.52 1.72 20151107 164941 5.66 1.71 20151107 164942 5.78 1.72 20151107 164943 5.92 1.72 20151107 164944 6.05 1.73 20151107 164945 6.22 1.73 20151107 164946 6.36 1.75 20151107 164947 6.51 1.76 20151107 164948 6.63 1.78 20151107 164949 6.77 1.78 20151107 164950 6.87 1.81 20151107 164951 6.97 1.85 20151107 164952 7.08 1.87 20151107 164953 7.18 1.90 20151107 164954 7.31 1.92 20151107 164955 7.47 1.93 20151107 164956 7.62 1.94 20151107 164957 7.78 1.96 20151107 164958 7.92 1.99 20151107 164959 8.02 2.03 20151107 165000 8.12 2.08 20151107 165001 8.24 2.11 20151107 165002 8.35 2.15 20151107 165003 8.44 2.17 20151107 165004 8.54 2.20 20151107 165005 8.65 2.22 20151107 165006 8.74 2.24 20151107 165007 8.82 2.24 20151107 165008 8.90 2.24 20151107 165009 9.00 2.24 20151107 165010 9.06 2.23 20151107 165011 9.10 2.21 20151107 165012 9.15 2.19 20151107 165013 9.19 2.17 20151107 165014 9.22 2.15 20151107 165016 9.24 2.13 20151107 165017 9.25 2.12 20151107 165018 9.26 2.10 20151107 165019 9.29 2.10 20151107 165020 9.34 2.11 20151107 165021 9.41 2.13 20151107 165022 9.48 2.14 20151107 165023 9.54 2.16 20151107 165024 9.57 2.17 20151107 165025 9.59 2.20 20151107 165026 9.61 2.22 20151107 165027 9.63 2.25 20151107 165028 9.64 2.28 20151107 165029 9.66 2.32 20151107 165030 9.66 2.36 20151107 165031 9.67 2.38 20151107 165032 9.68 2.39 20151107 165033 9.68 2.39 20151107 165034 9.69 2.39 20151107 165035 9.68 2.41 20151107 165036 9.68 2.42 20151107 165037 9.68 2.45 20151107 165038 9.67 2.46 20151107 165039 9.67 2.48 20151107 165040 9.68 2.50 20151107 165041 9.71 2.53 20151107 165042 9.72 2.55 20151107 165043 9.72 2.56 20151107 165044 9.72 2.55 20151107 165045 9.71 2.54 20151107 165046 9.70 2.53 20151107 165047 9.71 2.53 20151107 165048 9.71 2.51 20151107 165049 9.71 2.49 20151107 165050 9.72 2.48 20151107 165051 9.71 2.46 20151107 165052 9.71 2.47 20151107 165053 9.69 2.47 20151107 165054 9.68 2.47 20151107 165055 9.67 2.48 20151107 165056 9.65 2.49 20151107 165057 9.63 2.50 20151107 165058 9.63 2.52 20151107 165059 9.61 2.51 20151107 165100 9.60 2.50 20151107 165101 9.59 2.50 20151107 165102 9.58 2.49 20151107 165103 9.54 2.49 20151107 165104 9.49 2.49 20151107 165105 9.43 2.49 20151107 165107 9.39 2.49 20151107 165108 9.27 2.48 20151107 165109 9.16 2.48 20151107 165110 9.07 2.50 20151107 165111 8.94 2.49 20151107 165112 8.85 2.51 20151107 165113 8.72 2.50 20151107 165114 8.63 2.52 20151107 165115 8.51 2.51 20151107 165116 8.40 2.52 20151107 165117 8.27 2.51 20151107 165118 8.17 2.53 20151107 165119 8.03 2.52 20151107 165120 7.94 2.54 20151107 165121 7.86 2.56 20151107 165122 7.75 2.56 20151107 165123 7.67 2.58 20151107 165124 7.58 2.56 20151107 165125 7.50 2.57 20151107 165126 7.42 2.58 20151107 165127 7.36 2.57 20151107 165128 7.33 2.60 20151107 165129 7.30 2.62 20151107 165130 7.28 2.63 20151107 165131 7.25 2.64 20151107 165132 7.21 2.64 20151107 165133 7.19 2.61 20151107 165134 7.15 2.60 20151107 165135 7.16 2.61 20151107 165136 7.20 2.62 20151107 165137 7.25 2.61 20151107 165138 7.29 2.62 20151107 165139 7.27 2.60 20151107 165140 7.23 2.58 20151107 165141 7.19 2.55 20151107 165142 7.19 2.50 20151107 165143 7.13 2.47 20151107 165144 7.07 2.45 20151107 165145 7.00 2.42 20151107 165146 6.94 2.39 20151107 165147 6.97 2.35 20151107 165148 6.99 2.30 20151107 165149 7.06 2.23 20151107 165150 7.11 2.20 20151107 165151 7.24 2.20 20151107 165152 7.36 2.20 20151107 165153 7.49 2.20 20151107 165154 7.60 2.22 20151107 165155 7.68 2.29 20151107 165157 7.77 2.35 20151107 165158 7.85 2.41 20151107 165159 7.90 2.45 20151107 165200 7.92 2.47 20151107 165201 7.94 2.50 20151107 165202 7.97 2.52 20151107 165203 8.00 2.56 20151107 165204 8.03 2.59 20151107 165205 8.06 2.63 20151107 165206 8.10 2.66 20151107 165207 8.11 2.70 20151107 165208 8.12 2.71 20151107 165209 8.14 2.73 20151107 165210 8.15 2.75 20151107 165211 8.17 2.80 20151107 165212 8.19 2.85 20151107 165213 8.21 2.91 20151107 165214 8.23 2.97 20151107 165215 8.23 2.96 20151107 165216 8.24 2.96 20151107 165217 8.24 2.95 20151107 165218 8.25 2.95 20151107 165219 8.25 3.00 20151107 165220 8.24 3.04 20151107 165221 8.23 3.07 20151107 165222 8.23 3.10 20151107 165223 8.24 3.13 20151107 165224 8.24 3.14 20151107 165225 8.24 3.15 20151107 165226 8.28 3.17 20151107 165227 8.31 3.18 20151107 165228 8.33 3.19 20151107 165229 8.38 3.20 20151107 165230 8.39 3.20 20151107 165231 8.38 3.19 20151107 165232 8.39 3.19 20151107 165233 8.38 3.19 20151107 165234 8.40 3.19 20151107 165235 8.39 3.19 20151107 165236 8.38 3.18 20151107 165237 8.39 3.18 20151107 165238 8.38 3.19 20151107 165239 8.38 3.21 20151107 165240 8.37 3.22 20151107 165241 8.38 3.24 20151107 165242 8.37 3.25 20151107 165243 8.37 3.27 20151107 165244 8.35 3.29 20151107 165245 8.36 3.31 20151107 165246 8.36 3.33 20151107 165248 8.37 3.35 20151107 165249 8.39 3.37 20151107 165250 8.39 3.38 20151107 165251 8.39 3.40 20151107 165252 8.39 3.41 20151107 165253 8.39 3.42 20151107 165254 8.40 3.43 20151107 165255 8.40 3.44 20151107 165256 8.41 3.45 20151107 165257 8.42 3.47 20151107 165258 8.41 3.47 20151107 165259 8.40 3.48 20151107 165300 8.40 3.49 20151107 165301 8.37 3.50 20151107 165302 8.38 3.50 20151107 165303 8.42 3.49 20151107 165304 8.43 3.48 20151107 165305 8.47 3.48 20151107 165306 8.51 3.49 20151107 165307 8.55 3.52 20151107 165308 8.59 3.54 20151107 165309 8.61 3.57 20151107 165310 8.64 3.57 20151107 165311 8.67 3.56 20151107 165312 8.70 3.55 20151107 165313 8.73 3.54 20151107 165314 8.75 3.53 20151107 165315 8.79 3.53 20151107 165316 8.84 3.53 20151107 165317 8.88 3.53 20151107 165318 8.92 3.53 20151107 165319 8.97 3.54 20151107 165320 9.01 3.54 20151107 165321 9.06 3.54 20151107 165322 9.12 3.55 20151107 165323 9.18 3.55 20151107 165324 9.25 3.55 20151107 165325 9.31 3.56 20151107 165326 9.36 3.56 20151107 165327 9.39 3.56 20151107 165328 9.43 3.56 20151107 165329 9.48 3.56 20151107 165330 9.51 3.56 20151107 165331 9.54 3.56 20151107 165332 9.58 3.56 20151107 165333 9.61 3.56 20151107 165334 9.64 3.56 20151107 165335 9.66 3.56 20151107 165336 9.68 3.56 20151107 165338 9.71 3.57 20151107 165339 9.74 3.57 20151107 165340 9.77 3.58 20151107 165341 9.81 3.58 20151107 165342 9.88 3.59 20151107 165343 9.96 3.60 20151107 165344 10.05 3.61 20151107 165345 10.17 3.62 20151107 165346 10.28 3.62 20151107 165347 10.37 3.63 20151107 165348 10.40 3.63 20151107 165349 10.44 3.63 20151107 165350 10.48 3.63 20151107 165351 10.46 3.63 20151107 165352 10.39 3.62 20151107 165353 10.30 3.61 20151107 165354 10.21 3.60 20151107 165355 10.05 3.59 20151107 165356 9.84 3.57 20151107 165357 9.59 3.54 20151107 165358 9.35 3.52 20151107 165359 9.20 3.50 20151107 165400 9.11 3.49 20151107 165401 9.02 3.47 20151107 165402 8.97 3.46 20151107 165403 8.89 3.44 20151107 165404 8.94 3.43 20151107 165405 9.16 3.42 20151107 165406 9.54 3.41 20151107 165407 10.06 3.40 20151107 165408 10.39 3.39 20151107 165409 10.75 3.39 20151107 165410 11.08 3.38 20151107 165411 11.41 3.38 20151107 165412 11.44 3.38 20151107 165413 11.41 3.38 20151107 165414 11.45 3.38 20151107 165415 11.46 3.38 20151107 165416 11.28 3.38 20151107 165417 10.97 3.38 20151107 165418 10.75 3.38 20151107 165419 10.52 3.38 20151107 165420 10.32 3.38 20151107 165421 10.07 3.39 20151107 165422 9.77 3.39 20151107 165423 9.27 3.40 20151107 165424 8.63 3.40 20151107 165425 7.82 3.40 20151107 165426 7.08 3.40 20151107 165427 6.57 3.40 20151107 165429 5.88 3.40 20151107 165430 5.37 3.39 20151107 165431 4.76 3.39 20151107 165432 4.22 3.39 20151107 165433 3.84 3.38 20151107 165434 3.49 3.38 20151107 165435 3.24 3.38 20151107 165436 3.03 3.38 20151107 165437 2.99 3.38 20151107 165438 3.14 3.39 20151107 165439 3.75 3.40 20151107 165440 4.34 3.40 20151107 165441 5.14 3.41 20151107 165442 5.71 3.42 20151107 165443 5.78 3.43 20151107 165444 5.81 3.43 20151107 165445 5.93 3.44 20151107 165446 6.08 3.45 20151107 165447 6.26 3.46 20151107 165448 6.40 3.46 20151107 165449 6.58 3.47 20151107 165450 6.77 3.48 20151107 165451 6.95 3.50 20151107 165452 7.13 3.51 20151107 165453 7.27 3.53 20151107 165454 7.37 3.54 20151107 165455 7.45 3.54 20151107 165456 7.52 3.55 20151107 165457 7.59 3.56 20151107 165458 7.65 3.57 20151107 165459 7.72 3.58 20151107 165500 7.79 3.59 20151107 165501 7.86 3.60 20151107 165502 7.95 3.62 20151107 165503 8.03 3.63 20151107 165504 8.11 3.64 20151107 165505 8.19 3.65 20151107 165506 8.27 3.66 20151107 165507 8.36 3.68 20151107 165508 8.45 3.69 20151107 165509 8.56 3.70 20151107 165510 8.67 3.71 20151107 165511 8.79 3.73 20151107 165512 8.90 3.74 20151107 165513 9.02 3.75 20151107 165514 9.16 3.76 20151107 165515 9.29 3.77 20151107 165516 9.43 3.78 20151107 165517 9.57 3.79 20151107 165518 9.68 3.80 20151107 165520 9.77 3.80 20151107 165521 9.86 3.81 20151107 165522 9.95 3.82 20151107 165523 10.05 3.83 20151107 165524 10.13 3.83 20151107 165525 10.21 3.84 20151107 165526 10.30 3.84 20151107 165527 10.38 3.84 20151107 165528 10.46 3.84 20151107 165529 10.54 3.85 20151107 165530 10.61 3.84 20151107 165531 10.68 3.84 20151107 165532 10.76 3.84 20151107 165533 10.82 3.83 20151107 165534 10.89 3.83 20151107 165535 10.95 3.83 20151107 165536 11.02 3.83 20151107 165537 11.09 3.82 20151107 165538 11.17 3.82 20151107 165539 11.24 3.81 20151107 165540 11.32 3.81 20151107 165541 11.40 3.80 20151107 165542 11.47 3.80 20151107 165543 11.52 3.79 20151107 165544 11.57 3.79 20151107 165545 11.62 3.78 20151107 165546 11.66 3.78 20151107 165547 11.71 3.77 20151107 165548 11.77 3.77 20151107 165549 11.82 3.76 20151107 165550 11.87 3.75 20151107 165551 11.93 3.75 20151107 165552 11.98 3.74 20151107 165553 12.03 3.74 20151107 165554 12.09 3.73 20151107 165555 12.14 3.73 20151107 165556 12.19 3.73 20151107 165557 12.24 3.72 20151107 165558 12.29 3.72 20151107 165559 12.35 3.72 20151107 165600 12.41 3.72 20151107 165601 12.47 3.72 20151107 165602 12.51 3.72 20151107 165603 12.56 3.72 20151107 165604 12.62 3.72 20151107 165605 12.69 3.72 20151107 165606 12.75 3.71 20151107 165607 12.83 3.71 20151107 165608 12.90 3.71 20151107 165610 12.98 3.70 20151107 165611 13.05 3.70 20151107 165612 13.12 3.70 20151107 165613 13.15 3.69 20151107 165614 13.20 3.69 20151107 165615 13.23 3.68 20151107 165616 13.28 3.67 20151107 165617 13.33 3.66 20151107 165618 13.40 3.66 20151107 165619 13.48 3.65 20151107 165620 13.54 3.64 20151107 165621 13.61 3.64 20151107 165622 13.67 3.63 20151107 165623 13.72 3.62 20151107 165624 13.77 3.62 20151107 165625 13.80 3.61 20151107 165626 13.85 3.60 20151107 165627 13.88 3.59 20151107 165628 13.88 3.58 20151107 165629 13.90 3.57 20151107 165630 13.91 3.56 20151107 165631 13.93 3.55 20151107 165632 13.93 3.54 20151107 165633 13.87 3.54 20151107 165634 13.82 3.53 20151107 165635 13.76 3.52 20151107 165636 13.71 3.51 20151107 165637 13.64 3.50 20151107 165638 13.54 3.49 20151107 165639 13.45 3.49 20151107 165640 13.34 3.48 20151107 165641 13.24 3.47 20151107 165642 13.13 3.46 20151107 165643 13.05 3.45 20151107 165644 12.96 3.44 20151107 165645 12.88 3.43 20151107 165646 12.80 3.43 20151107 165647 12.72 3.42 20151107 165648 12.63 3.42 20151107 165649 12.53 3.41 20151107 165650 12.45 3.41 20151107 165651 12.35 3.40 20151107 165652 12.26 3.40 20151107 165653 12.17 3.39 20151107 165654 12.09 3.39 20151107 165655 12.02 3.39 20151107 165656 11.96 3.39 20151107 165657 11.90 3.38 20151107 165658 11.85 3.38 20151107 165659 11.77 3.38 20151107 165701 11.68 3.38 20151107 165702 11.59 3.38 20151107 165703 11.49 3.38 20151107 165704 11.41 3.38 20151107 165705 11.34 3.38 20151107 165706 11.26 3.38 20151107 165707 11.18 3.38 20151107 165708 11.10 3.38 20151107 165709 11.03 3.38 20151107 165710 10.95 3.38 20151107 165711 10.86 3.38 20151107 165712 10.78 3.38 20151107 165713 10.69 3.38 20151107 165714 10.61 3.38 20151107 165715 10.53 3.38 20151107 165716 10.46 3.38 20151107 165717 10.38 3.39 20151107 165718 10.31 3.39 20151107 165719 10.24 3.39 20151107 165720 10.17 3.39 20151107 165721 10.10 3.39 20151107 165722 10.05 3.39 20151107 165723 9.98 3.39 20151107 165724 9.93 3.39 20151107 165725 9.87 3.39 20151107 165726 9.82 3.39 20151107 165727 9.77 3.39 20151107 165728 9.72 3.40 20151107 165729 9.66 3.40 20151107 165730 9.62 3.40 20151107 165731 9.57 3.40 20151107 165732 9.52 3.40 20151107 165733 9.48 3.41 20151107 165734 9.42 3.41 20151107 165735 9.37 3.41 20151107 165736 9.33 3.41 20151107 165737 9.29 3.41 20151107 165738 9.25 3.41 20151107 165739 9.22 3.41 20151107 165740 9.21 3.41 20151107 165741 9.21 3.41 20151107 165742 9.21 3.41 20151107 165743 9.20 3.41 20151107 165744 9.20 3.41 20151107 165745 9.20 3.41 20151107 165746 9.19 3.41 20151107 165747 9.17 3.41 20151107 165748 9.16 3.41 20151107 165749 9.15 3.41 20151107 165751 9.14 3.41 20151107 165752 9.10 3.41 20151107 165753 9.06 3.41 20151107 165754 9.01 3.41 20151107 165755 8.96 3.41 20151107 165756 8.90 3.41 20151107 165757 8.83 3.41 20151107 165758 8.78 3.41 20151107 165759 8.72 3.41 20151107 165800 8.66 3.41 20151107 165801 8.59 3.41 20151107 165802 8.54 3.41 20151107 165803 8.48 3.41 20151107 165804 8.43 3.41 20151107 165805 8.37 3.41 20151107 165806 8.33 3.41 20151107 165807 8.27 3.41 20151107 165808 8.17 3.40 20151107 165809 8.10 3.40 20151107 165810 8.01 3.40 20151107 165811 7.92 3.40 20151107 165812 7.81 3.40 20151107 165813 7.73 3.40 20151107 165814 7.65 3.40 20151107 165815 7.55 3.39 20151107 165816 7.48 3.39 20151107 165817 7.43 3.39 20151107 165818 7.36 3.39 20151107 165819 7.31 3.39 20151107 165820 7.27 3.38 20151107 165821 7.22 3.38 20151107 165822 7.18 3.38 20151107 165823 7.11 3.38 20151107 165824 6.99 3.37 20151107 165825 6.89 3.37 20151107 165826 6.76 3.37 20151107 165827 6.65 3.36 20151107 165828 6.54 3.36 20151107 165829 6.39 3.36 20151107 165830 6.28 3.35 20151107 165831 6.15 3.35 20151107 165832 6.04 3.35 20151107 165833 5.93 3.35 20151107 165834 5.80 3.34 20151107 165835 5.69 3.34 20151107 165836 5.55 3.33 20151107 165837 5.45 3.33 20151107 165838 5.33 3.32 20151107 165839 5.24 3.32 20151107 165840 5.15 3.31 20151107 165842 5.04 3.31 20151107 165843 4.95 3.30 20151107 165844 4.87 3.30 20151107 165845 4.81 3.29 20151107 165846 4.72 3.29 20151107 165847 4.65 3.28 20151107 165848 4.55 3.27 20151107 165849 4.47 3.27 20151107 165850 4.37 3.26 20151107 165851 4.30 3.26 20151107 165852 4.25 3.25 20151107 165853 4.30 3.25 20151107 165854 4.36 3.24 20151107 165855 4.42 3.23 20151107 165856 4.49 3.23 20151107 165857 4.56 3.22 20151107 165858 4.65 3.21 20151107 165859 4.72 3.21 20151107 165900 4.81 3.20 20151107 165901 4.88 3.19 20151107 165902 4.96 3.18 20151107 165903 5.05 3.17 20151107 165904 5.10 3.17 20151107 165905 5.16 3.16 20151107 165906 5.20 3.15 20151107 165907 5.23 3.15 20151107 165908 5.25 3.14 20151107 165909 5.27 3.13 20151107 165910 5.30 3.12 20151107 165911 5.33 3.11 20151107 165912 5.38 3.10 20151107 165913 5.42 3.10 20151107 165914 5.48 3.09 20151107 165915 5.54 3.08 20151107 165916 5.59 3.07 20151107 165917 5.65 3.06 20151107 165918 5.71 3.05 20151107 165919 5.77 3.04 20151107 165920 5.84 3.03 20151107 165921 5.88 3.02 20151107 165922 5.92 3.01 20151107 165923 5.97 3.00 20151107 165924 6.01 2.99 20151107 165925 6.05 2.98 20151107 165926 6.10 2.97 20151107 165927 6.15 2.96 20151107 165928 6.20 2.95 20151107 165929 6.24 2.94 20151107 165930 6.28 2.93 20151107 165931 6.32 2.92 20151107 165933 6.36 2.91 20151107 165934 6.41 2.90 20151107 165935 6.49 2.89 20151107 165936 6.58 2.88 20151107 165937 6.66 2.87 20151107 165938 6.76 2.86 20151107 165939 6.85 2.85 20151107 165940 6.95 2.84 20151107 165941 7.02 2.83 20151107 165942 7.09 2.82 20151107 165943 7.16 2.81 20151107 165944 7.22 2.80 20151107 165945 7.29 2.79 20151107 165946 7.35 2.78 20151107 165947 7.41 2.77 20151107 165948 7.45 2.76 20151107 165949 7.45 2.75 20151107 165950 7.46 2.74 20151107 165951 7.45 2.73 20151107 165952 7.46 2.72 20151107 165953 7.46 2.71 20151107 165954 7.46 2.70 20151107 165955 7.46 2.69 20151107 165956 7.45 2.68 20151107 165957 7.45 2.68 20151107 165958 7.45 2.67 20151107 165959 7.44 2.66 20151107 170000 7.44 2.65 20151107 170001 7.44 2.64 20151107 170002 7.45 2.63 20151107 170003 7.47 2.62 20151107 170004 7.48 2.62 20151107 170005 7.50 2.61 20151107 170006 7.52 2.60 20151107 170007 7.53 2.59 20151107 170008 7.54 2.59 20151107 170009 7.54 2.58 20151107 170010 7.54 2.57 20151107 170011 7.53 2.56 20151107 170012 7.53 2.56 20151107 170013 7.53 2.55 20151107 170014 7.52 2.55 20151107 170015 7.48 2.54 20151107 170016 7.43 2.53 20151107 170017 7.38 2.53 20151107 170018 7.33 2.52 20151107 170019 7.30 2.52 20151107 170020 7.25 2.51 20151107 170021 7.20 2.51 20151107 170023 7.16 2.50 20151107 170024 7.13 2.50 20151107 170025 7.10 2.49 20151107 170026 7.08 2.49 20151107 170027 7.06 2.48 20151107 170028 7.05 2.48 20151107 170029 7.05 2.48 20151107 170030 7.05 2.47 20151107 170031 7.04 2.46 20151107 170032 7.04 2.46 20151107 170033 7.04 2.45 20151107 170034 7.04 2.45 20151107 170035 7.05 2.44 20151107 170036 7.05 2.43 20151107 170037 7.07 2.43 20151107 170038 7.10 2.42 20151107 170039 7.13 2.42 20151107 170040 7.16 2.41 20151107 170041 7.19 2.41 20151107 170042 7.25 2.41 20151107 170043 7.31 2.40 20151107 170044 7.36 2.40 20151107 170045 7.42 2.40 20151107 170046 7.47 2.39 20151107 170047 7.51 2.39 20151107 170048 7.54 2.39 20151107 170049 7.58 2.38 20151107 170050 7.60 2.38 20151107 170051 7.62 2.37 20151107 170052 7.63 2.37 20151107 170053 7.64 2.36 20151107 170054 7.64 2.36 20151107 170055 7.61 2.35 20151107 170056 7.59 2.35 20151107 170057 7.56 2.34 20151107 170058 7.53 2.34 20151107 170059 7.49 2.33 20151107 170100 7.45 2.33 20151107 170101 7.41 2.32 20151107 170102 7.37 2.32 20151107 170103 7.29 2.31 20151107 170104 7.19 2.31 20151107 170105 7.09 2.30 20151107 170106 6.97 2.29 20151107 170107 6.82 2.28 20151107 170108 6.68 2.26 20151107 170109 6.55 2.25 20151107 170110 6.43 2.24 20151107 170111 6.33 2.22 20151107 170112 6.23 2.20 20151107 170114 6.14 2.18 20151107 170115 6.05 2.16 20151107 170116 5.97 2.14 20151107 170117 5.89 2.11 20151107 170118 5.82 2.08 20151107 170119 5.75 2.05 20151107 170120 5.55 2.01 20151107 170121 5.31 1.97 20151107 170527 1.47 0.76 20151107 170528 1.62 0.78 20151107 170529 1.94 0.80 20151107 170530 2.39 0.82 20151107 170531 2.74 0.83 20151107 170532 3.08 0.83 20151107 170533 3.27 0.84 20151107 170534 3.41 0.83 20151107 170535 3.45 0.82 20151107 171944 5.45 1.09 20151107 171945 5.49 1.10 20151107 171946 5.52 1.12 20151107 171947 5.55 1.13 20151107 171948 5.57 1.15 20151107 171949 5.60 1.16 20151107 171950 5.61 1.17 20151107 171951 5.63 1.18 20151107 171952 5.64 1.19 20151107 171954 5.64 1.20 20151107 171955 5.60 1.21 20151107 171956 5.53 1.22 20151107 171957 5.47 1.23 20151107 171958 5.40 1.24 20151107 171959 5.34 1.25 20151107 172000 5.28 1.25 20151107 172001 5.22 1.26 20151107 172002 5.16 1.27 20151107 172003 5.10 1.28 20151107 172004 5.05 1.29 20151107 172005 5.00 1.30 20151107 172006 4.96 1.31 20151107 172007 4.92 1.31 20151107 172008 4.87 1.32 20151107 172009 4.83 1.32 20151107 172010 4.79 1.33 20151107 172011 4.74 1.33 20151107 172012 4.69 1.34 20151107 172013 4.65 1.34 20151107 172014 4.62 1.35 20151107 172015 4.62 1.35 20151107 172016 4.65 1.35 20151107 172017 4.67 1.36 20151107 172018 4.68 1.36 20151107 172019 4.70 1.37 20151107 172020 4.72 1.37 20151107 172021 4.73 1.37 20151107 172022 4.74 1.38 20151107 172023 4.76 1.38 20151107 172024 4.77 1.38 20151107 172025 4.77 1.39 20151107 172026 4.76 1.39 20151107 172027 4.75 1.39 20151107 172028 4.74 1.39 20151107 172029 4.73 1.40 20151107 172030 4.71 1.40 20151107 172031 4.69 1.40 20151107 172032 4.68 1.40 20151107 172033 4.65 1.40 20151107 172034 4.63 1.41 20151107 172035 4.61 1.41 20151107 172036 4.59 1.41 20151107 172037 4.59 1.41 20151107 172038 4.58 1.41 20151107 172039 4.58 1.41 20151107 172040 4.58 1.42 20151107 172041 4.58 1.42 20151107 172042 4.60 1.42 20151107 172043 4.62 1.42 20151107 172045 4.64 1.42 20151107 172046 4.66 1.42 20151107 172047 4.67 1.42 20151107 172048 4.69 1.42 20151107 172049 4.70 1.43 20151107 172050 4.72 1.43 20151107 172051 4.74 1.43 20151107 172052 4.75 1.43 20151107 172053 4.77 1.43 20151107 172054 4.79 1.43 20151107 172055 4.81 1.43 20151107 172056 4.83 1.43 20151107 172057 4.87 1.43 20151107 172058 4.90 1.43 20151107 172059 4.94 1.43 20151107 172100 4.97 1.43 20151107 172101 4.99 1.43 20151107 172102 5.02 1.43 20151107 172103 5.05 1.43 20151107 172104 5.08 1.42 20151107 172105 5.10 1.42 20151107 172106 5.13 1.42 20151107 172107 5.15 1.42 20151107 172108 5.18 1.42 20151107 172109 5.20 1.42 20151107 172110 5.23 1.42 20151107 172111 5.25 1.42 20151107 172112 5.27 1.42 20151107 172113 5.29 1.42 20151107 172114 5.31 1.42 20151107 172115 5.33 1.42 20151107 172116 5.33 1.41 20151107 172117 5.32 1.41 20151107 172118 5.31 1.41 20151107 172119 5.30 1.41 20151107 172120 5.29 1.41 20151107 172121 5.28 1.41 20151107 172122 5.28 1.40 20151107 172123 5.27 1.40 20151107 172124 5.27 1.40 20151107 172125 5.26 1.40 20151107 172126 5.26 1.40 20151107 172127 5.27 1.40 20151107 172128 5.27 1.40 20151107 172129 5.27 1.40 20151107 172130 5.27 1.39 20151107 172131 5.27 1.39 20151107 172132 5.27 1.39 20151107 172133 5.27 1.39 20151107 172135 5.27 1.39 20151107 172136 5.27 1.39 20151107 172137 5.25 1.39 20151107 172138 5.23 1.39 20151107 172139 5.21 1.39 20151107 172140 5.18 1.39 20151107 172141 5.15 1.39 20151107 172142 5.12 1.39 20151107 172143 5.09 1.39 20151107 172144 5.06 1.39 20151107 172145 5.04 1.39 20151107 172146 5.01 1.39 20151107 172147 4.98 1.39 20151107 172148 4.95 1.40 20151107 172149 4.92 1.40 20151107 172150 4.88 1.40 20151107 172151 4.85 1.40 20151107 172152 4.82 1.40 20151107 172153 4.78 1.41 20151107 172154 4.75 1.41 20151107 172155 4.71 1.41 20151107 172156 4.68 1.41 20151107 172157 4.65 1.42 20151107 172158 4.63 1.42 20151107 172159 4.61 1.43 20151107 172200 4.58 1.43 20151107 172201 4.56 1.44 20151107 172202 4.53 1.44 20151107 172203 4.50 1.44 20151107 172204 4.47 1.45 20151107 172205 4.44 1.45 20151107 172206 4.42 1.46 20151107 172208 4.32 1.47 20151107 172209 4.27 1.47 20151107 172210 4.22 1.48 20151107 172211 4.17 1.48 20151107 172212 4.11 1.49 20151107 172213 4.06 1.49 20151107 172214 4.00 1.50 20151107 172215 3.94 1.50 20151107 172216 3.89 1.51 20151107 172217 3.83 1.51 20151107 172218 3.77 1.52 20151107 172219 3.71 1.53 20151107 172220 3.65 1.53 20151107 172221 3.59 1.54 20151107 172222 3.54 1.54 20151107 172223 3.48 1.55 20151107 172224 3.42 1.55 20151107 172226 3.36 1.56 20151107 172227 3.30 1.56 20151107 172228 3.28 1.57 20151107 172229 3.26 1.57 20151107 172230 3.24 1.57 20151107 172231 3.23 1.58 20151107 172232 3.22 1.58 20151107 172233 3.20 1.59 20151107 172234 3.20 1.59 20151107 172235 3.19 1.60 20151107 172236 3.19 1.60 20151107 172237 3.19 1.60 20151107 172239 3.27 1.61 20151107 172240 3.32 1.62 20151107 172241 3.36 1.62 20151107 172242 3.40 1.63 20151107 172243 3.44 1.63 20151107 172244 3.46 1.63 20151107 172245 3.51 1.64 20151107 172246 3.54 1.64 20151107 172247 3.57 1.65 20151107 172248 3.64 1.65 20151107 172249 3.77 1.66 20151107 172250 3.90 1.67 20151107 172251 4.04 1.68 20151107 172252 4.17 1.69 20151107 172253 4.30 1.69 20151107 172254 4.43 1.70 20151107 172255 4.55 1.71 20151107 172256 4.68 1.72 20151107 172257 4.82 1.73 20151107 172258 4.94 1.73 20151107 172259 5.04 1.75 20151107 172300 5.14 1.76 20151107 172301 5.24 1.77 20151107 172302 5.34 1.78 20151107 172303 5.46 1.79 20151107 172304 5.59 1.80 20151107 172305 5.71 1.81 20151107 172306 5.84 1.83 20151107 172307 5.97 1.84 20151107 172308 6.10 1.85 20151107 172309 6.20 1.86 20151107 172310 6.30 1.87 20151107 172311 6.40 1.88 20151107 172312 6.51 1.89 20151107 172313 6.61 1.90 20151107 172314 6.71 1.91 20151107 172316 6.81 1.92 20151107 172317 6.91 1.93 20151107 172318 7.01 1.94 20151107 172319 7.08 1.95 20151107 172320 7.09 1.95 20151107 172321 7.10 1.96 20151107 172322 7.11 1.97 20151107 172323 7.11 1.97 20151107 172324 7.11 1.98 20151107 172325 7.12 1.98 20151107 172326 7.11 1.99 20151107 172327 7.11 1.99 20151107 172328 7.11 2.00 20151107 172329 7.12 2.01 20151107 172330 7.17 2.01 20151107 172331 7.22 2.01 20151107 172332 7.27 2.02 20151107 172333 7.33 2.02 20151107 172334 7.38 2.02 20151107 172335 7.44 2.03 20151107 172336 7.49 2.03 20151107 172338 7.61 2.04 20151107 172339 7.64 2.04 20151107 172340 7.63 2.04 20151107 172341 7.61 2.04 20151107 172342 7.59 2.04 20151107 172343 7.57 2.03 20151107 172344 7.55 2.03 20151107 172345 7.52 2.03 20151107 172346 7.50 2.03 20151107 172347 7.47 2.03 20151107 172348 7.43 2.02 20151107 172349 7.41 2.02 20151107 172350 7.40 2.02 20151107 172351 7.38 2.02 20151107 172352 7.37 2.01 20151107 172353 7.36 2.01 20151107 172354 7.35 2.01 20151107 172355 7.35 2.01 20151107 172356 7.34 2.01 20151107 172357 7.33 2.00 20151107 172358 7.33 2.00 20151107 172359 7.33 2.00 20151107 172400 7.33 2.00 20151107 172401 7.34 2.01 20151107 172402 7.34 2.01 20151107 172403 7.34 2.01 20151107 172404 7.35 2.01 20151107 172405 7.35 2.01 20151107 172407 7.36 2.02 20151107 172408 7.36 2.02 20151107 172409 7.36 2.02 20151107 172410 7.37 2.02 20151107 172411 7.39 2.03 20151107 172412 7.41 2.03 20151107 172413 7.43 2.03 20151107 172414 7.45 2.03 20151107 172415 7.47 2.03 20151107 172416 7.49 2.03 20151107 172417 7.52 2.04 20151107 172418 7.54 2.04 20151107 172419 7.56 2.04 20151107 172420 7.59 2.04 20151107 172421 7.62 2.04 20151107 172422 7.65 2.05 20151107 172423 7.68 2.05 20151107 172424 7.71 2.05 20151107 172425 7.74 2.05 20151107 172426 7.76 2.05 20151107 172427 7.79 2.05 20151107 172428 7.81 2.06 20151107 172429 7.83 2.06 20151107 172430 7.84 2.06 20151107 172431 7.83 2.06 20151107 172432 7.83 2.06 20151107 172433 7.82 2.07 20151107 172434 7.81 2.07 20151107 172435 7.81 2.07 20151107 172436 7.81 2.07 20151107 172437 7.80 2.07 20151107 172438 7.80 2.08 20151107 172439 7.79 2.08 20151107 172440 7.78 2.08 20151107 172441 7.75 2.08 20151107 172442 7.72 2.09 20151107 172443 7.70 2.09 20151107 172444 7.68 2.09 20151107 172445 7.65 2.09 20151107 172446 7.63 2.10 20151107 172447 7.61 2.10 20151107 172448 7.59 2.10 20151107 172449 7.57 2.10 20151107 172450 7.55 2.11 20151107 172451 7.53 2.11 20151107 172452 7.52 2.11 20151107 172453 7.51 2.11 20151107 172454 7.50 2.12 20151107 172455 7.48 2.12 20151107 172456 7.47 2.12 20151107 172458 7.46 2.13 20151107 172459 7.45 2.13 20151107 172500 7.45 2.13 20151107 172501 7.44 2.14 20151107 172502 7.45 2.14 20151107 172503 7.46 2.14 20151107 172504 7.47 2.14 20151107 172505 7.48 2.15 20151107 172506 7.49 2.15 20151107 172507 7.50 2.15 20151107 172508 7.51 2.15 20151107 172509 7.52 2.16 20151107 172510 7.54 2.16 20151107 172511 7.55 2.16 20151107 172512 7.55 2.17 20151107 172513 7.56 2.17 20151107 172514 7.56 2.17 20151107 172515 7.57 2.17 20151107 172516 7.57 2.18 20151107 172517 7.57 2.18 20151107 172518 7.57 2.18 20151107 172519 7.58 2.18 20151107 172520 7.58 2.19 20151107 172521 7.58 2.19 20151107 172522 7.59 2.19 20151107 172523 7.61 2.19 20151107 172524 7.62 2.19 20151107 172525 7.63 2.20 20151107 172526 7.65 2.20 20151107 172527 7.66 2.20 20151107 172528 7.67 2.20 20151107 172529 7.68 2.20 20151107 172530 7.69 2.21 20151107 172531 7.70 2.21 20151107 172532 7.72 2.21 20151107 172533 7.74 2.21 20151107 172534 7.76 2.22 20151107 172535 7.79 2.22 20151107 172536 7.81 2.22 20151107 172537 7.83 2.22 20151107 172538 7.86 2.23 20151107 172539 7.88 2.23 20151107 172540 7.90 2.23 20151107 172541 7.93 2.23 20151107 172542 7.95 2.24 20151107 172543 7.98 2.24 20151107 172544 8.01 2.24 20151107 172545 8.03 2.25 20151107 172546 8.06 2.25 20151107 172548 8.09 2.25 20151107 172549 8.12 2.26 20151107 172550 8.15 2.26 20151107 172551 8.18 2.26 20151107 172552 8.22 2.27 20151107 172553 8.24 2.27 20151107 172554 8.26 2.27 20151107 172555 8.29 2.27 20151107 172556 8.31 2.28 20151107 172557 8.33 2.28 20151107 172558 8.35 2.28 20151107 172559 8.37 2.28 20151107 172600 8.39 2.28 20151107 172601 8.41 2.29 20151107 172602 8.44 2.29 20151107 172603 8.45 2.29 20151107 172604 8.47 2.29 20151107 172605 8.49 2.29 20151107 172606 8.51 2.30 20151107 172607 8.53 2.30 20151107 172608 8.55 2.30 20151107 172609 8.57 2.30 20151107 172610 8.58 2.30 20151107 172611 8.59 2.30 20151107 172612 8.61 2.30 20151107 172613 8.62 2.30 20151107 172614 8.62 2.30 20151107 172615 8.63 2.30 20151107 172616 8.63 2.30 20151107 172617 8.63 2.30 20151107 172618 8.64 2.30 20151107 172619 8.64 2.30 20151107 172620 8.65 2.30 20151107 172621 8.65 2.30 20151107 172622 8.65 2.30 20151107 172623 8.65 2.30 20151107 172624 8.65 2.30 20151107 172625 8.65 2.30 20151107 172626 8.64 2.30 20151107 172627 8.64 2.29 20151107 172628 8.64 2.29 20151107 172629 8.64 2.29 20151107 172630 8.64 2.29 20151107 172631 8.63 2.29 20151107 172632 8.63 2.29 20151107 172633 8.63 2.29 20151107 172634 8.63 2.29 20151107 172635 8.63 2.29 20151107 172636 8.64 2.28 20151107 172637 8.65 2.28 20151107 172639 8.65 2.28 20151107 172640 8.66 2.28 20151107 172641 8.67 2.28 20151107 172642 8.68 2.28 20151107 172643 8.69 2.27 20151107 172644 8.70 2.27 20151107 172645 8.68 2.27 20151107 172646 8.67 2.27 20151107 172647 8.66 2.26 20151107 172648 8.64 2.26 20151107 172649 8.63 2.26 20151107 172650 8.62 2.25 20151107 172651 8.61 2.25 20151107 172652 8.60 2.25 20151107 172653 8.59 2.24 20151107 172654 8.58 2.24 20151107 172655 8.54 2.24 20151107 172656 8.49 2.23 20151107 172657 8.44 2.23 20151107 172658 8.39 2.22 20151107 172659 8.34 2.22 20151107 172700 8.29 2.21 20151107 172701 8.24 2.21 20151107 172702 8.19 2.20 20151107 172703 8.14 2.20 20151107 172704 8.10 2.20 20151107 172705 8.05 2.19 20151107 172706 8.00 2.18 20151107 172707 7.95 2.18 20151107 172708 7.91 2.17 20151107 172709 7.86 2.17 20151107 172710 7.81 2.16 20151107 172711 7.76 2.16 20151107 172712 7.70 2.15 20151107 172713 7.65 2.15 20151107 172714 7.59 2.14 20151107 172715 7.54 2.14 20151107 172716 7.48 2.13 20151107 172717 7.43 2.12 20151107 172718 7.38 2.12 20151107 172719 7.33 2.11 20151107 172720 7.28 2.11 20151107 172721 7.23 2.10 20151107 172722 7.19 2.10 20151107 172723 7.14 2.09 20151107 172724 7.09 2.08 20151107 172725 7.04 2.08 20151107 172726 6.98 2.08 20151107 172727 6.92 2.07 20151107 172728 6.87 2.07 20151107 172730 6.81 2.07 20151107 172731 6.75 2.06 20151107 172732 6.70 2.06 20151107 172733 6.64 2.06 20151107 172734 6.58 2.05 20151107 172735 6.54 2.05 20151107 172736 6.50 2.05 20151107 172737 6.55 2.05 20151107 172738 6.58 2.05 20151107 172739 6.62 2.05 20151107 172740 6.65 2.05 20151107 172741 6.67 2.04 20151107 172742 6.69 2.04 20151107 172743 6.70 2.04 20151107 172744 6.69 2.04 20151107 172745 6.69 2.04 20151107 172746 6.69 2.04 20151107 172747 6.88 2.05 20151107 172748 7.07 2.05 20151107 172749 7.27 2.06 20151107 172750 7.46 2.07 20151107 172751 7.63 2.08 20151107 172752 7.82 2.08 20151107 172753 8.01 2.09 20151107 172754 8.19 2.10 20151107 172755 8.37 2.10 20151107 172756 8.52 2.11 20151107 172757 8.61 2.12 20151107 172758 8.73 2.13 20151107 172759 8.86 2.15 20151107 172800 8.99 2.16 20151107 172801 9.14 2.18 20151107 172802 9.28 2.19 20151107 172803 9.44 2.21 20151107 172804 9.61 2.22 20151107 172805 9.79 2.24 20151107 172806 9.98 2.25 20151107 172807 10.02 2.26 20151107 172808 10.03 2.27 20151107 172809 10.05 2.28 20151107 172810 10.06 2.30 20151107 172811 10.08 2.31 20151107 172812 10.09 2.32 20151107 172813 10.11 2.33 20151107 172814 10.13 2.34 20151107 172815 10.17 2.36 20151107 172816 10.21 2.37 20151107 172817 10.22 2.38 20151107 172818 10.19 2.38 20151107 172820 10.16 2.38 20151107 172821 10.13 2.39 20151107 172822 10.10 2.39 20151107 172823 10.07 2.40 20151107 172824 10.04 2.40 20151107 172825 10.02 2.41 20151107 172826 9.99 2.42 20151107 172827 9.97 2.43 20151107 172828 9.95 2.43 20151107 172829 9.90 2.43 20151107 172830 9.85 2.43 20151107 172831 9.80 2.42 20151107 172832 9.75 2.42 20151107 172833 9.70 2.42 20151107 172834 9.65 2.42 20151107 172835 9.60 2.42 20151107 172836 9.55 2.42 20151107 172837 9.51 2.42 20151107 172838 9.45 2.41 20151107 172839 9.39 2.41 20151107 172840 9.32 2.40 20151107 172841 9.25 2.39 20151107 172842 9.18 2.39 20151107 172843 9.13 2.38 20151107 172844 9.06 2.38 20151107 172845 9.01 2.37 20151107 172846 8.96 2.37 20151107 172847 8.90 2.36 20151107 172848 8.84 2.36 20151107 172849 8.77 2.35 20151107 172850 8.70 2.34 20151107 172851 8.62 2.33 20151107 172852 8.55 2.32 20151107 172853 8.48 2.31 20151107 172854 8.42 2.30 20151107 172855 8.34 2.29 20151107 172856 8.26 2.28 20151107 172857 8.18 2.27 20151107 172858 8.11 2.26 20151107 172859 8.04 2.25 20151107 172900 8.00 2.24 20151107 172901 7.95 2.23 20151107 172902 7.92 2.23 20151107 172903 7.87 2.22 20151107 172904 7.82 2.21 20151107 172905 7.78 2.20 20151107 172906 7.73 2.20 20151107 172907 7.69 2.19 20151107 172908 7.64 2.18 20151107 172909 7.60 2.17 20151107 172911 7.57 2.17 20151107 172912 7.54 2.16 20151107 172913 7.50 2.16 20151107 172914 7.47 2.15 20151107 172915 7.44 2.15 20151107 172916 7.40 2.14 20151107 172917 7.37 2.14 20151107 172918 7.34 2.13 20151107 172919 7.30 2.13 20151107 172920 7.27 2.12 20151107 172921 7.29 2.12 20151107 172922 7.32 2.12 20151107 172923 7.34 2.12 20151107 172924 7.36 2.12 20151107 172925 7.37 2.12 20151107 172926 7.39 2.12 20151107 172927 7.40 2.12 20151107 172928 7.41 2.11 20151107 172929 7.43 2.11 20151107 172930 7.43 2.11 20151107 172931 7.48 2.11 20151107 172932 7.52 2.11 20151107 172933 7.57 2.12 20151107 172934 7.62 2.12 20151107 172935 7.68 2.12 20151107 172936 7.73 2.13 20151107 172937 7.79 2.13 20151107 172938 7.85 2.13 20151107 172939 7.90 2.13 20151107 172940 7.96 2.14 20151107 172941 8.00 2.14 20151107 172942 8.03 2.15 20151107 172943 8.06 2.16 20151107 172944 8.09 2.17 20151107 172945 8.12 2.17 20151107 172946 8.15 2.18 20151107 172947 8.19 2.19 20151107 172948 8.23 2.19 20151107 172949 8.27 2.20 20151107 172950 8.32 2.20 20151107 172951 8.36 2.21 20151107 172952 8.37 2.23 20151107 172953 8.38 2.24 20151107 172954 8.40 2.25 20151107 172955 8.41 2.26 20151107 172956 8.43 2.27 20151107 172957 8.44 2.29 20151107 172958 8.46 2.30 20151107 172959 8.47 2.31 20151107 173001 8.48 2.32 20151107 173002 8.50 2.33 20151107 173003 8.49 2.34 20151107 173004 8.49 2.36 20151107 173005 8.48 2.38 20151107 173006 8.48 2.39 20151107 173007 8.48 2.41 20151107 173008 8.48 2.42 20151107 173009 8.47 2.44 20151107 173010 8.47 2.45 20151107 173011 8.48 2.47 20151107 173012 8.48 2.48 20151107 173013 8.49 2.49 20151107 173014 8.52 2.51 20151107 173015 8.55 2.53 20151107 173016 8.59 2.55 20151107 173017 8.62 2.57 20151107 173018 8.64 2.58 20151107 173019 8.68 2.60 20151107 173020 8.71 2.62 20151107 173021 8.75 2.63 20151107 173022 8.78 2.65 20151107 173023 8.81 2.67 20151107 173024 8.80 2.68 20151107 173025 8.78 2.69 20151107 173026 8.77 2.71 20151107 173027 8.76 2.72 20151107 173028 8.74 2.74 20151107 173029 8.73 2.75 20151107 173030 8.71 2.77 20151107 173031 8.69 2.78 20151107 173032 8.68 2.80 20151107 173033 8.66 2.81 20151107 173034 8.64 2.83 20151107 173035 8.63 2.84 20151107 173036 8.61 2.86 20151107 173037 8.60 2.87 20151107 173038 8.59 2.88 20151107 173039 8.57 2.90 20151107 173040 8.57 2.91 20151107 173041 8.56 2.93 20151107 173042 8.56 2.94 20151107 173043 8.56 2.96 20151107 173044 8.56 2.97 20151107 173045 8.58 2.98 20151107 173046 8.60 3.00 20151107 173047 8.62 3.01 20151107 173048 8.64 3.03 20151107 173049 8.66 3.05 20151107 173050 8.68 3.06 20151107 173052 8.70 3.07 20151107 173053 8.73 3.09 20151107 173054 8.75 3.11 20151107 173055 8.78 3.12 20151107 173056 8.82 3.14 20151107 173057 8.85 3.15 20151107 173058 8.89 3.16 20151107 173059 8.92 3.18 20151107 173100 8.96 3.20 20151107 173101 9.00 3.21 20151107 173102 9.03 3.22 20151107 173103 9.07 3.24 20151107 173104 9.11 3.25 20151107 173105 9.15 3.27 20151107 173106 9.19 3.28 20151107 173107 9.23 3.29 20151107 173108 9.27 3.30 20151107 173109 9.32 3.31 20151107 173110 9.36 3.32 20151107 173111 9.40 3.33 20151107 173112 9.44 3.34 20151107 173113 9.48 3.35 20151107 173114 9.52 3.36 20151107 173115 9.56 3.37 20151107 173116 9.60 3.38 20151107 173117 9.61 3.39 20151107 173118 9.62 3.39 20151107 173119 9.63 3.40 20151107 173120 9.65 3.41 20151107 173121 9.66 3.41 20151107 173122 9.68 3.42 20151107 173123 9.70 3.43 20151107 173124 9.72 3.44 20151107 173125 9.73 3.44 20151107 173126 9.76 3.45 20151107 173127 9.76 3.46 20151107 173128 9.74 3.46 20151107 173129 9.72 3.47 20151107 173130 9.71 3.47 20151107 173131 9.69 3.47 20151107 173132 9.67 3.48 20151107 173133 9.66 3.48 20151107 173134 9.66 3.49 20151107 173135 9.65 3.49 20151107 173136 9.64 3.50 20151107 173137 9.64 3.50 20151107 173138 9.65 3.50 20151107 173139 9.65 3.51 20151107 173140 9.65 3.51 20151107 173141 9.66 3.51 20151107 173143 9.67 3.51 20151107 173144 9.68 3.51 20151107 173145 9.67 3.51 20151107 173146 9.68 3.52 20151107 173147 9.68 3.52 20151107 173148 9.69 3.52 20151107 173149 9.70 3.52 20151107 173150 9.73 3.52 20151107 173151 9.75 3.52 20151107 173152 9.77 3.53 20151107 173153 9.80 3.53 20151107 173154 9.81 3.53 20151107 173155 9.83 3.53 20151107 173156 9.85 3.53 20151107 173157 9.87 3.53 20151107 173158 9.89 3.53 20151107 173159 9.90 3.54 20151107 173200 9.94 3.54 20151107 173201 9.97 3.53 20151107 173202 10.00 3.53 20151107 173203 10.03 3.53 20151107 173204 10.05 3.53 20151107 173205 10.07 3.53 20151107 173206 10.10 3.53 20151107 173207 10.12 3.53 20151107 173208 10.14 3.53 20151107 173209 10.16 3.53 20151107 173210 10.18 3.53 20151107 173211 10.21 3.53 20151107 173212 10.23 3.53 20151107 173213 10.26 3.53 20151107 173214 10.30 3.53 20151107 173215 10.33 3.53 20151107 173216 10.37 3.53 20151107 173217 10.41 3.53 20151107 173218 10.45 3.53 20151107 173219 10.49 3.53 20151107 173220 10.52 3.53 20151107 173221 10.56 3.53 20151107 173222 10.61 3.53 20151107 173223 10.65 3.53 20151107 173224 10.69 3.53 20151107 173225 10.74 3.53 20151107 173226 10.78 3.53 20151107 173227 10.83 3.53 20151107 173228 10.87 3.53 20151107 173229 10.92 3.53 20151107 173230 10.97 3.53 20151107 173231 11.02 3.54 20151107 173233 11.06 3.54 20151107 173234 11.11 3.54 20151107 173235 11.15 3.54 20151107 173236 11.19 3.54 20151107 173237 11.23 3.54 20151107 173238 11.27 3.54 20151107 173239 11.32 3.54 20151107 173240 11.37 3.54 20151107 173241 11.42 3.54 20151107 173242 11.46 3.54 20151107 173243 11.50 3.54 20151107 173244 11.55 3.54 20151107 173245 11.59 3.54 20151107 173246 11.64 3.54 20151107 173247 11.69 3.54 20151107 173248 11.74 3.54 20151107 173249 11.79 3.54 20151107 173250 11.85 3.54 20151107 173251 11.88 3.53 20151107 173252 11.90 3.53 20151107 173253 11.93 3.52 20151107 173254 11.95 3.50 20151107 173255 11.97 3.49 20151107 173256 12.00 3.47 20151107 173257 12.03 3.45 20151107 173258 12.06 3.44 20151107 173259 12.10 3.42 20151107 173300 12.15 3.40 20151107 173301 12.20 3.37 20151107 173302 12.25 3.35 20151107 173303 12.31 3.33 20151107 173304 12.31 3.31 20151107 173305 12.29 3.30 20151107 173306 12.25 3.28 20151107 173307 12.18 3.26 20151107 173308 12.11 3.25 20151107 173309 12.03 3.24 20151107 173310 11.95 3.23 20151107 173311 11.87 3.22 20151107 173312 11.78 3.21 20151107 173313 11.68 3.20 20151107 173314 11.59 3.20 20151107 173315 11.50 3.13 20151107 173316 11.43 3.04 20151107 173317 11.39 2.97 20151107 173318 11.36 2.89 20151107 173319 11.35 2.81 20151107 173320 11.37 2.74 20151107 173321 11.42 2.67 20151107 173322 11.48 2.59 20151107 173324 11.50 2.53 20151107 173325 11.49 2.47 20151107 173326 11.47 2.43 20151107 173327 11.44 2.49 20151107 173328 11.40 2.56 20151107 173329 11.38 2.62 20151107 173334 11.32 2.88 20151107 173335 11.33 2.92 20151107 173336 11.33 2.96 20151107 173337 11.34 2.99 20151107 173338 11.35 3.01 20151107 173339 11.36 3.02 20151107 173340 11.37 3.05 20151107 173341 11.38 3.07 20151107 173342 11.39 3.09 20151107 173343 11.40 3.11 20151107 173344 11.42 3.13 20151107 173345 11.43 3.15 20151107 173346 11.45 3.18 20151107 173347 11.47 3.20 20151107 173348 11.48 3.22 20151107 173349 11.48 3.24 20151107 173350 11.49 3.25 20151107 173351 11.49 3.27 20151107 173352 11.49 3.29 20151107 173353 11.50 3.31 20151107 173354 11.51 3.33 20151107 173355 11.50 3.35 20151107 173356 11.49 3.36 20151107 173357 11.47 3.38 20151107 173358 11.47 3.40 20151107 173359 11.44 3.41 20151107 173400 11.42 3.42 20151107 173401 11.40 3.43 20151107 173402 11.37 3.44 20151107 173403 11.36 3.45 20151107 173404 11.35 3.45 20151107 173405 11.33 3.46 20151107 173406 11.33 3.47 20151107 173407 11.32 3.48 20151107 173408 11.33 3.49 20151107 173409 11.33 3.50 20151107 173410 11.32 3.51 20151107 173411 11.29 3.51 20151107 173412 11.27 3.52 20151107 173414 11.26 3.53 20151107 173415 11.24 3.53 20151107 173416 11.23 3.54 20151107 173417 11.23 3.55 20151107 173418 11.22 3.56 20151107 173419 11.22 3.56 20151107 173420 11.23 3.57 20151107 173421 11.23 3.58 20151107 173422 11.24 3.58 20151107 173423 11.26 3.59 20151107 173424 11.28 3.60 20151107 173425 11.30 3.60 20151107 173426 11.32 3.61 20151107 173427 11.33 3.61 20151107 173428 11.36 3.62 20151107 173429 11.38 3.62 20151107 173430 11.41 3.63 20151107 173431 11.44 3.64 20151107 173432 11.48 3.64 20151107 173433 11.50 3.64 20151107 173434 11.54 3.65 20151107 173435 11.57 3.65 20151107 173436 11.60 3.66 20151107 173437 11.63 3.66 20151107 173438 11.67 3.66 20151107 173439 11.70 3.67 20151107 173440 11.74 3.67 20151107 173441 11.77 3.68 20151107 173442 11.82 3.68 20151107 173443 11.85 3.69 20151107 173444 11.88 3.69 20151107 173445 11.90 3.69 20151107 173446 11.92 3.70 20151107 173447 11.95 3.70 20151107 173448 11.97 3.70 20151107 173449 11.99 3.71 20151107 173450 12.00 3.71 20151107 173451 12.02 3.71 20151107 173452 12.04 3.72 20151107 173453 12.05 3.72 20151107 173454 12.06 3.73 20151107 173455 12.07 3.73 20151107 173456 12.08 3.74 20151107 173457 12.10 3.75 20151107 173458 12.10 3.75 20151107 173459 12.11 3.76 20151107 173500 12.12 3.76 20151107 173501 12.12 3.77 20151107 173502 12.13 3.77 20151107 173503 12.14 3.78 20151107 173505 12.14 3.78 20151107 173506 12.14 3.79 20151107 173507 12.15 3.79 20151107 173509 12.08 3.80 20151107 173510 12.03 3.80 20151107 173511 11.99 3.81 20151107 173512 11.95 3.81 20151107 173513 11.91 3.81 20151107 173515 11.86 3.82 20151107 173516 11.82 3.82 20151107 173517 11.78 3.83 20151107 173518 11.74 3.83 20151107 173519 11.71 3.84 20151107 173520 11.70 3.84 20151107 173521 11.69 3.85 20151107 173522 11.69 3.85 20151107 173523 11.67 3.86 20151107 173524 11.65 3.87 20151107 173525 11.63 3.88 20151107 173526 11.61 3.89 20151107 173527 11.59 3.90 20151107 173528 11.58 3.91 20151107 173529 11.55 3.92 20151107 173530 11.53 3.92 20151107 173531 11.51 3.93 20151107 173532 11.51 3.94 20151107 173533 11.52 3.95 20151107 173534 11.53 3.96 20151107 173535 11.54 3.98 20151107 173536 11.54 3.99 20151107 173537 11.53 4.00 20151107 173538 11.53 4.01 20151107 173539 11.51 4.02 20151107 173540 11.51 4.03 20151107 173541 11.50 4.03 20151107 173542 11.51 4.04 20151107 173543 11.52 4.05 20151107 173544 11.53 4.06 20151107 173545 11.55 4.08 20151107 173546 11.59 4.09 20151107 173547 11.62 4.10 20151107 173548 11.71 4.11 20151107 173549 11.80 4.12 20151107 173550 11.89 4.13 20151107 173551 11.98 4.14 20151107 173552 12.07 4.14 20151107 173553 12.16 4.15 20151107 173554 12.25 4.16 20151107 173555 12.35 4.17 20151107 173556 12.44 4.17 20151107 173557 12.54 4.18 20151107 173558 12.63 4.20 20151107 173559 12.73 4.21 20151107 173600 12.86 4.22 20151107 173601 13.08 4.23 20151107 173602 13.29 4.25 20151107 173603 13.49 4.25 20151107 173604 13.69 4.26 20151107 173606 13.90 4.27 20151107 173607 14.12 4.29 20151107 173608 14.34 4.30 20151107 173609 14.56 4.31 20151107 173610 14.79 4.33 20151107 173611 15.02 4.34 20151107 173612 15.26 4.36 20151107 173613 15.56 4.38 20151107 173614 15.65 4.38 20151107 173615 15.70 4.38 20151107 173616 15.76 4.37 20151107 173617 15.86 4.36 20151107 173618 15.95 4.36 20151107 173620 16.27 4.37 20151107 173621 16.43 4.37 20151107 173622 16.61 4.38 20151107 173623 16.81 4.39 20151107 173624 17.02 4.41 20151107 173625 17.31 4.43 20151107 173626 17.26 4.40 20151107 173627 17.22 4.38 20151107 173628 17.19 4.36 20151107 173629 17.17 4.34 20151107 173630 17.17 4.32 20151107 173631 17.18 4.31 20151107 173632 17.21 4.30 20151107 173633 17.26 4.28 20151107 173634 17.32 4.28 20151107 173635 17.38 4.28 20151107 173636 17.47 4.27 20151107 173637 17.53 4.26 20151107 173638 17.48 4.23 20151107 173639 17.43 4.20 20151107 173640 17.37 4.16 20151107 173641 17.34 4.13 20151107 173642 17.30 4.11 20151107 173643 17.27 4.08 20151107 173644 17.26 4.05 20151107 173645 17.24 4.03 20151107 173646 17.24 4.01 20151107 173647 17.24 3.99 20151107 173648 17.25 3.97 20151107 173649 17.24 3.94 20151107 173650 17.21 3.91 20151107 173651 17.18 3.88 20151107 173652 17.15 3.85 20151107 173653 17.11 3.82 20151107 173654 17.09 3.80 20151107 173656 17.06 3.78 20151107 173657 17.03 3.75 20151107 173658 17.00 3.73 20151107 173659 16.97 3.70 20151107 173700 16.94 3.68 20151107 173701 16.91 3.66 20151107 173703 16.84 3.60 20151107 173704 16.82 3.58 20151107 173705 16.79 3.55 20151107 173706 16.77 3.53 20151107 173707 16.74 3.51 20151107 173708 16.74 3.48 20151107 173709 16.71 3.46 20151107 173710 16.70 3.45 20151107 173711 16.70 3.43 20151107 173712 16.67 3.41 20151107 173713 16.54 3.38 20151107 173714 16.40 3.36 20151107 173715 16.27 3.33 20151107 173716 16.15 3.31 20151107 173717 16.03 3.29 20151107 173718 15.92 3.27 20151107 173719 15.81 3.25 20151107 173720 15.72 3.24 20151107 173721 15.62 3.22 20151107 173722 15.52 3.20 20151107 173723 15.44 3.19 20151107 173724 15.31 3.17 20151107 173725 15.11 3.15 20151107 173726 14.94 3.13 20151107 173727 14.79 3.12 20151107 173728 14.64 3.10 20151107 173729 14.48 3.08 20151107 173730 14.35 3.07 20151107 173731 14.22 3.06 20151107 173732 14.08 3.04 20151107 173733 13.97 3.03 20151107 173734 13.87 3.03 20151107 173735 13.76 3.02 20151107 173736 13.61 3.01 20151107 173737 13.47 3.00 20151107 173738 13.34 3.00 20151107 173739 13.22 3.00 20151107 173740 13.09 2.99 20151107 173741 12.98 2.99 20151107 173742 12.88 2.98 20151107 173743 12.78 2.98 20151107 173744 12.64 2.98 20151107 173745 12.52 2.97 20151107 173747 12.38 2.97 20151107 173748 12.25 2.96 20151107 173750 11.96 2.96 20151107 173751 11.83 2.96 20151107 173752 11.72 2.96 20151107 173753 11.62 2.96 20151107 173754 11.51 2.96 20151107 173756 11.29 2.96 20151107 173757 11.16 2.96 20151107 173758 11.05 2.95 20151107 173759 10.92 2.95 20151107 173800 10.80 2.95 20151107 173801 10.64 2.95 20151107 173802 10.48 2.95 20151107 173803 10.34 2.95 20151107 173804 10.21 2.95 20151107 173805 10.06 2.95 20151107 173806 9.92 2.95 20151107 173807 9.79 2.95 20151107 173808 9.66 2.95 20151107 173809 9.53 2.95 20151107 173810 9.40 2.95 20151107 173811 9.28 2.95 20151107 173812 9.17 2.96 20151107 173813 9.06 2.96 20151107 173814 8.96 2.96 20151107 173815 8.87 2.96 20151107 173816 8.80 2.96 20151107 173817 8.71 2.97 20151107 173818 8.63 2.97 20151107 173819 8.56 2.97 20151107 173820 8.48 2.97 20151107 173821 8.39 2.98 20151107 173822 8.31 2.98 20151107 173823 8.22 2.98 20151107 173824 8.13 2.99 20151107 173825 8.07 2.99 20151107 173826 8.02 2.99 20151107 173827 7.98 2.99 20151107 173828 7.95 2.99 20151107 173829 7.92 2.99 20151107 173830 7.90 2.99 20151107 173831 7.89 2.99 20151107 173832 7.89 2.99 20151107 173833 7.89 3.00 20151107 173834 7.90 3.00 20151107 173835 7.92 3.00 20151107 173836 7.94 3.00 20151107 173838 7.95 3.00 20151107 173839 7.94 3.00 20151107 173840 7.94 3.00 20151107 173841 7.93 3.00 20151107 173842 7.93 3.01 20151107 173843 7.92 3.01 20151107 173844 7.92 3.01 20151107 173845 7.92 3.01 20151107 173846 7.94 3.01 20151107 173847 7.95 3.02 20151107 173848 7.97 3.02 20151107 173849 8.00 3.02 20151107 173850 8.04 3.03 20151107 173851 8.09 3.03 20151107 173852 8.15 3.03 20151107 173853 8.21 3.04 20151107 173854 8.30 3.04 20151107 173855 8.38 3.05 20151107 173856 8.46 3.05 20151107 173857 8.53 3.06 20151107 173858 8.61 3.06 20151107 173859 8.68 3.07 20151107 173900 8.73 3.07 20151107 173901 8.79 3.08 20151107 173902 8.85 3.08 20151107 173903 8.94 3.09 20151107 173904 9.03 3.09 20151107 173905 9.11 3.10 20151107 173906 9.21 3.10 20151107 173907 9.31 3.11 20151107 173908 9.41 3.11 20151107 173909 9.52 3.12 20151107 173910 9.63 3.13 20151107 173911 9.74 3.13 20151107 173912 9.83 3.14 20151107 173913 9.92 3.14 20151107 173914 10.00 3.15 20151107 173915 10.06 3.15 20151107 173916 10.10 3.15 20151107 173917 10.14 3.15 20151107 173918 10.19 3.15 20151107 173919 10.25 3.15 20151107 173920 10.31 3.15 20151107 173921 10.37 3.15 20151107 173922 10.43 3.15 20151107 173923 10.51 3.15 20151107 173924 10.59 3.15 20151107 173925 10.67 3.15 20151107 173926 10.76 3.15 20151107 173928 10.85 3.15 20151107 173929 10.90 3.15 20151107 173930 10.94 3.14 20151107 173931 10.98 3.14 20151107 173932 11.02 3.13 20151107 173933 11.06 3.13 20151107 173934 11.10 3.13 20151107 173935 11.15 3.13 20151107 173936 11.19 3.13 20151107 173937 11.23 3.13 20151107 173938 11.28 3.12 20151107 173939 11.32 3.11 20151107 173940 11.37 3.09 20151107 173941 11.40 3.08 20151107 173942 11.38 3.06 20151107 173943 11.37 3.05 20151107 173944 11.35 3.03 20151107 173945 11.34 3.02 20151107 173946 11.36 3.01 20151107 173947 11.34 3.01 20151107 173948 11.33 3.00 20151107 173949 11.30 2.99 20151107 173950 11.28 2.98 20151107 173951 11.25 2.97 20151107 173952 11.21 2.95 20151107 173953 11.16 2.94 20151107 173954 11.16 2.92 20151107 173955 11.18 2.89 20151107 173956 11.21 2.86 20151107 173957 11.23 2.84 20151107 173958 11.26 2.82 20151107 173959 11.29 2.80 20151107 174000 11.33 2.79 20151107 174001 11.35 2.77 20151107 174002 11.37 2.76 20151107 174003 11.38 2.76 20151107 174004 11.39 2.76 20151107 174005 11.42 2.75 20151107 174006 11.44 2.75 20151107 174007 11.47 2.75 20151107 174008 11.49 2.75 20151107 174009 11.51 2.75 20151107 174010 11.52 2.75 20151107 174011 11.50 2.75 20151107 174012 11.48 2.75 20151107 174013 11.46 2.76 20151107 174014 11.44 2.76 20151107 174015 11.43 2.76 20151107 174016 11.40 2.76 20151107 174017 11.37 2.76 20151107 174019 11.30 2.75 20151107 174020 11.24 2.75 20151107 174021 11.16 2.74 20151107 174022 11.08 2.73 20151107 174023 11.00 2.73 20151107 174024 10.94 2.73 20151107 174025 10.87 2.72 20151107 174026 10.76 2.72 20151107 174027 10.63 2.72 20151107 174028 10.51 2.71 20151107 174029 10.40 2.71 20151107 174030 10.29 2.70 20151107 174031 10.20 2.69 20151107 174032 10.12 2.69 20151107 174033 10.04 2.68 20151107 174034 9.96 2.67 20151107 174035 9.87 2.66 20151107 174036 9.75 2.64 20151107 174037 9.65 2.62 20151107 174038 9.54 2.58 20151107 174039 9.42 2.53 20151107 174040 9.31 2.47 20151107 174041 9.19 2.37 20151107 174042 9.05 2.23 20151107 174043 8.93 2.10 20151107 174044 8.81 1.94 20151107 174045 8.67 1.77 20151107 174046 8.53 1.59 20151107 174047 8.41 1.40 20151107 174048 8.27 1.22 20151107 174049 8.16 1.11 20151107 174050 8.05 1.01 20151107 174051 7.92 0.91 20151107 174052 7.80 0.83 20151107 174053 7.66 0.75 20151107 174137 5.39 1.52 20151107 174138 5.78 1.56 20151107 174147 7.40 1.32 20151107 174150 7.68 1.34 20151107 174151 7.65 1.42 20151107 174152 7.63 1.51 20151107 174153 7.61 1.57 20151107 174154 7.59 1.63 20151107 174155 7.58 1.70 20151107 174156 7.57 1.75 20151107 174157 7.58 1.81 20151107 174159 7.62 1.93 20151107 174200 7.63 1.97 20151107 174201 7.65 2.03 20151107 174203 7.51 2.05 20151107 174204 7.40 2.03 20151107 174205 7.28 2.00 20151107 174206 7.19 1.96 20151107 174207 7.10 1.90 20151107 174208 7.02 1.84 20151107 174209 6.94 1.80 20151107 174210 6.87 1.78 20151107 174211 6.79 1.76 20151107 174213 6.74 1.74 20151107 174214 6.69 1.72 20151107 174215 6.67 1.70 20151107 174216 6.51 1.68 20151107 174217 6.34 1.67 20151107 174218 6.17 1.66 20151107 174219 5.96 1.64 20151107 174220 5.80 1.63 20151107 174221 5.61 1.62 20151107 174222 5.47 1.61 20151107 174223 5.33 1.60 20151107 174224 5.18 1.60 20151107 174225 5.05 1.59 20151107 174226 4.91 1.59 20151107 174227 4.79 1.59 20151107 174228 4.68 1.60 20151107 174229 4.60 1.60 20151107 174230 4.51 1.61 20151107 174231 4.43 1.62 20151107 174232 4.34 1.63 20151107 174233 4.25 1.64 20151107 174234 4.26 1.67 20151107 174235 4.23 1.73 20151107 174236 4.21 1.79 20151107 174237 4.17 1.84 20151107 174238 4.12 1.90 20151107 174239 4.11 1.95 20151107 174240 4.19 2.00 20151107 174241 4.27 2.05 20151107 174242 4.35 2.09 20151107 174243 4.41 2.14 20151107 174244 4.48 2.18 20151107 174245 4.57 2.22 20151107 174246 4.69 2.26 20151107 174247 4.83 2.30 20151107 174248 4.98 2.34 20151107 174249 5.13 2.37 20151107 174250 5.28 2.41 20151107 174251 5.42 2.44 20151107 174252 5.60 2.46 20151107 174253 5.81 2.48 20151107 174254 6.05 2.51 20151107 174255 6.31 2.53 20151107 174256 6.57 2.55 20151107 174257 6.85 2.57 20151107 174258 7.16 2.59 20151107 174259 7.49 2.61 20151107 174300 7.85 2.63 20151107 174301 8.24 2.65 20151107 174302 8.56 2.67 20151107 174304 8.88 2.68 20151107 174305 9.27 2.69 20151107 174306 9.63 2.70 20151107 174307 10.03 2.72 20151107 174308 10.32 2.72 20151107 174309 10.36 2.69 20151107 174310 10.43 2.65 20151107 174311 10.56 2.63 20151107 174312 10.75 2.61 20151107 174313 10.99 2.60 20151107 174604 9.23 1.04 20151107 174605 9.22 1.06 20151107 174606 9.25 1.10 20151107 174607 9.30 1.14 20151107 174608 9.34 1.16 20151107 174609 9.32 1.16 20151107 174610 9.29 1.16 20151107 174611 9.25 1.16 20151107 174612 9.19 1.15 20151107 174613 9.04 1.11 20151107 174614 8.89 1.07 20151107 174615 8.74 1.03 20151107 174616 8.60 0.99 20151107 174617 8.39 0.92 20151107 174618 8.21 0.85 20151107 174619 8.04 0.77 20151107 180856 5.39 1.05 20151107 180857 5.54 1.08 20151107 180858 5.71 1.11 20151107 180859 5.86 1.13 20151107 180900 6.00 1.16 20151107 180901 6.14 1.18 20151107 180902 6.26 1.20 20151107 180904 6.39 1.23 20151107 180905 6.52 1.25 20151107 180906 6.65 1.28 20151107 180907 6.76 1.30 20151107 180908 6.82 1.31 20151107 180909 6.86 1.32 20151107 180910 6.90 1.33 20151107 180911 6.94 1.33 20151107 180912 6.97 1.34 20151107 180913 7.01 1.35 20151107 180914 7.04 1.36 20151107 180915 7.07 1.37 20151107 180916 7.10 1.37 20151107 180917 7.13 1.38 20151107 180918 7.11 1.38 20151107 180919 7.11 1.38 20151107 180920 7.09 1.38 20151107 180921 7.07 1.38 20151107 180922 7.05 1.37 20151107 180923 7.02 1.37 20151107 180924 7.01 1.37 20151107 180925 6.99 1.37 20151107 180926 6.97 1.37 20151107 180927 6.95 1.36 20151107 180928 6.92 1.36 20151107 180929 6.90 1.35 20151107 180930 6.87 1.34 20151107 180931 6.84 1.34 20151107 180932 6.82 1.33 20151107 180933 6.79 1.33 20151107 180934 6.76 1.32 20151107 180935 6.73 1.31 20151107 180936 6.69 1.31 20151107 180937 6.66 1.30 20151107 180938 6.65 1.29 20151107 180939 6.65 1.29 20151107 180940 6.65 1.28 20151107 180941 6.65 1.27 20151107 180942 6.66 1.27 20151107 180943 6.66 1.26 20151107 180944 6.67 1.26 20151107 180945 6.67 1.25 20151107 180946 6.67 1.24 20151107 180947 6.68 1.24 20151107 180948 6.67 1.23 20151107 180949 6.65 1.23 20151107 180950 6.63 1.22 20151107 180951 6.63 1.22 20151107 180952 6.61 1.21 20151107 180953 6.59 1.20 20151107 180955 6.58 1.20 20151107 180956 6.56 1.19 20151107 180957 6.55 1.18 20151107 180958 6.53 1.18 20151107 180959 6.50 1.17 20151107 181000 6.46 1.16 20151107 181001 6.42 1.16 20151107 181002 6.38 1.15 20151107 181003 6.34 1.15 20151107 181004 6.30 1.14 20151107 181005 6.27 1.14 20151107 181006 6.23 1.13 20151107 181007 6.19 1.12 20151107 181008 6.16 1.12 20151107 181009 6.12 1.11 20151107 181010 6.10 1.10 20151107 181011 6.06 1.10 20151107 181012 6.02 1.10 20151107 181013 5.99 1.09 20151107 181014 5.95 1.09 20151107 181015 5.91 1.08 20151107 181016 5.88 1.08 20151107 181017 5.84 1.07 20151107 181018 5.81 1.06 20151107 181019 5.77 1.06 20151107 181020 5.74 1.06 20151107 181021 5.71 1.05 20151107 181022 5.67 1.05 20151107 181023 5.64 1.05 20151107 181024 5.62 1.04 20151107 181025 5.60 1.04 20151107 181026 5.57 1.03 20151107 181027 5.55 1.03 20151107 181028 5.53 1.03 20151107 181029 5.51 1.02 20151107 181030 5.49 1.02 20151107 181031 5.48 1.02 20151107 181032 5.46 1.02 20151107 181033 5.44 1.02 20151107 181034 5.42 1.02 20151107 181035 5.41 1.02 20151107 181036 5.38 1.01 20151107 181037 5.35 1.01 20151107 181038 5.33 1.01 20151107 181039 5.32 1.01 20151107 181040 5.33 1.01 20151107 181041 5.34 1.01 20151107 181042 5.36 1.01 20151107 181043 5.38 1.02 20151107 181044 5.39 1.02 20151107 181046 5.41 1.02 20151107 181047 5.43 1.02 20151107 181048 5.45 1.02 20151107 181049 5.47 1.02 20151107 181050 5.49 1.02 20151107 181051 5.54 1.03 20151107 181052 5.58 1.03 20151107 181053 5.62 1.03 20151107 181054 5.67 1.04 20151107 181055 5.71 1.04 20151107 181056 5.75 1.04 20151107 181057 5.79 1.04 20151107 181058 5.83 1.05 20151107 181059 5.86 1.05 20151107 181100 5.90 1.05 20151107 181101 5.96 1.05 20151107 181102 6.01 1.06 20151107 181103 6.07 1.06 20151107 181104 6.13 1.06 20151107 181105 6.18 1.07 20151107 181106 6.24 1.07 20151107 181107 6.29 1.07 20151107 181108 6.34 1.08 20151107 181109 6.40 1.08 20151107 181110 6.45 1.08 20151107 181111 6.50 1.09 20151107 181112 6.54 1.09 20151107 181113 6.58 1.10 20151107 181114 6.61 1.10 20151107 181115 6.65 1.10 20151107 181116 6.69 1.11 20151107 181117 6.73 1.11 20151107 181118 6.77 1.11 20151107 181119 6.81 1.12 20151107 181120 6.85 1.12 20151107 181121 6.88 1.13 20151107 181122 6.90 1.13 20151107 181123 6.93 1.13 20151107 181124 6.95 1.14 20151107 181125 6.98 1.14 20151107 181126 7.01 1.15 20151107 181127 7.03 1.15 20151107 181128 7.06 1.15 20151107 181129 7.08 1.15 20151107 181130 7.11 1.16 20151107 181131 7.12 1.16 20151107 181132 7.13 1.16 20151107 181133 7.15 1.16 20151107 181134 7.17 1.16 20151107 181136 7.19 1.16 20151107 181137 7.22 1.17 20151107 181138 7.25 1.17 20151107 181139 7.28 1.17 20151107 181140 7.31 1.18 20151107 181141 7.35 1.18 20151107 181142 7.40 1.18 20151107 181143 7.44 1.18 20151107 181144 7.49 1.18 20151107 181145 7.53 1.19 20151107 181146 7.58 1.19 20151107 181147 7.62 1.19 20151107 181148 7.66 1.19 20151107 181149 7.70 1.19 20151107 181150 7.75 1.19 20151107 181151 7.79 1.20 20151107 181152 7.80 1.19 20151107 181153 7.79 1.19 20151107 181154 7.78 1.19 20151107 181155 7.76 1.18 20151107 181156 7.75 1.18 20151107 181157 7.74 1.17 20151107 181158 7.72 1.17 20151107 181159 7.71 1.16 20151107 181200 7.70 1.16 20151107 181201 7.69 1.15 20151107 181202 7.66 1.15 20151107 181203 7.61 1.14 20151107 181204 7.55 1.13 20151107 181205 7.49 1.13 20151107 181206 7.44 1.12 20151107 181207 7.38 1.11 20151107 181208 7.32 1.10 20151107 181209 7.25 1.10 20151107 181210 7.19 1.09 20151107 181211 7.13 1.08 20151107 181212 7.10 1.08 20151107 181213 7.10 1.08 20151107 181214 7.10 1.07 20151107 181215 7.09 1.07 20151107 181216 7.08 1.07 20151107 181217 7.07 1.07 20151107 181218 7.06 1.07 20151107 181219 7.04 1.06 20151107 181220 7.01 1.06 20151107 181221 6.99 1.06 20151107 181222 7.02 1.06 20151107 181223 7.10 1.07 20151107 181224 7.18 1.09 20151107 181225 7.29 1.10 20151107 181227 7.38 1.11 20151107 181228 7.47 1.12 20151107 181229 7.56 1.13 20151107 181230 7.66 1.14 20151107 181231 7.76 1.15 20151107 181232 7.86 1.17 20151107 181233 7.96 1.18 20151107 181234 8.08 1.20 20151107 181235 8.16 1.21 20151107 181236 8.27 1.23 20151107 181237 8.38 1.24 20151107 181238 8.49 1.26 20151107 181239 8.61 1.28 20151107 181240 8.73 1.29 20151107 181241 8.86 1.31 20151107 181242 8.98 1.33 20151107 181243 9.04 1.33 20151107 181244 8.98 1.32 20151107 181245 8.93 1.31 20151107 181246 8.87 1.29 20151107 181247 8.81 1.28 20151107 181248 8.76 1.27 20151107 181249 8.69 1.25 20151107 181250 8.61 1.23 20151107 181251 8.52 1.21 20151107 181252 8.42 1.19 20151107 181253 8.21 1.16 20151107 181254 7.84 1.12 20151107 181255 7.50 1.08 20151107 181256 7.10 1.04 20151107 181257 6.69 0.99 20151107 181258 6.27 0.95 20151107 181259 5.84 0.90 20151107 181300 5.39 0.85 20151107 181301 4.98 0.81 20151107 181302 4.51 0.77 20151107 181324 8.07 0.96 20151107 181325 7.96 0.95 20151107 181326 7.90 0.95 20151107 181327 7.82 0.94 20151107 181328 7.74 0.94 20151107 181329 7.68 0.93 20151107 181330 7.62 0.92 20151107 181331 7.58 0.92 20151107 181332 7.56 0.92 20151107 181333 7.53 0.91 20151107 181334 7.51 0.91 20151107 181335 7.49 0.90 20151107 181336 7.47 0.89 20151107 181337 7.45 0.88 20151107 181338 7.44 0.88 20151107 181339 7.40 0.87 20151107 181340 7.36 0.86 20151107 181341 7.31 0.85 20151107 181342 7.26 0.84 20151107 181343 7.24 0.83 20151107 181344 7.16 0.81 20151107 181345 7.05 0.79 20151107 181346 6.94 0.78 20151107 181347 6.84 0.76 20151107 181348 6.74 0.74 20151107 181349 6.65 0.73 20151107 181350 6.55 0.71 20151107 181351 6.45 0.70 20151107 181352 6.35 0.68 20151107 181353 6.25 0.67 20151107 181354 6.13 0.65 20151107 181355 5.87 0.63 20151107 181356 5.62 0.61 20151107 181357 5.36 0.58 20151107 181358 5.11 0.56 20151107 181359 4.86 0.53 20151107 181400 4.62 0.51 20151107 181401 4.37 0.49 20151107 181402 4.12 0.46 20151107 181403 3.88 0.44 20151107 181404 3.64 0.42 20151107 181405 3.44 0.40 20151107 181413 2.28 0.30 20151107 181415 2.00 0.27 20151107 181416 1.84 0.27 20151107 181417 1.69 0.27 20151107 181419 1.41 0.27 20151107 181420 1.28 0.27 20151107 181432 1.44 0.31 20151107 181448 3.11 0.49 20151107 181450 3.30 0.49 20151107 181451 3.40 0.50 20151107 181452 3.49 0.50 20151107 181454 3.66 0.51 20151107 181455 3.74 0.51 20151107 181457 3.82 0.52 20151107 181458 3.85 0.53 20151107 181502 4.01 0.55 20151107 181504 4.05 0.55 20151107 181505 4.09 0.56 20151107 181506 4.13 0.56 20151107 181509 4.07 0.55 20151107 181510 4.04 0.55 20151107 181511 4.01 0.54 20151107 181512 3.99 0.54 20151107 181513 3.96 0.54 20151107 181515 3.91 0.53 20151107 181516 3.89 0.53 20151107 181517 3.89 0.54 20151107 181518 3.88 0.55 20151107 181519 3.87 0.56 20151107 181520 3.85 0.57 20151107 181521 3.85 0.57 20151107 181524 3.81 0.60 20151107 181526 3.79 0.61 20151107 181530 3.66 0.61 20151107 181531 3.64 0.61 20151107 181533 3.56 0.62 20151107 181534 3.52 0.62 20151107 181536 3.47 0.63 20151107 181538 3.50 0.61 20151107 181540 3.50 0.59 20151107 181541 3.48 0.58 20151107 181542 3.45 0.57 20151107 181544 3.36 0.55 20151107 181545 3.34 0.54 20151107 181622 1.90 0.35 20151107 181623 1.92 0.34 20151107 181624 1.97 0.34 20151107 181625 2.02 0.34 20151107 181626 2.06 0.34 20151107 181627 2.11 0.34 20151107 181703 0.68 0.20 20151107 181816 1.88 0.24 20151107 181817 1.95 0.22 20151107 181818 2.01 0.21 20151107 181820 2.11 0.20 20151107 181823 2.13 0.20 20151107 181824 2.14 0.20 20151107 181826 2.19 0.21 20151107 181829 2.28 0.22 20151107 181832 2.15 0.23 20151107 181834 2.06 0.23 20151107 181836 1.97 0.24 20151107 181837 1.92 0.25 20151107 181839 1.84 0.26 20151107 181842 1.68 0.27 20151107 181855 0.80 0.24 20151107 181857 0.69 0.22 20151107 181918 1.49 0.39 20151107 181919 1.59 0.38 20151107 181920 1.77 0.36 20151107 181952 0.81 0.74 20151107 181953 0.69 0.74 20151107 181956 0.52 0.74 20151107 181957 0.53 0.73 20151107 181959 0.64 0.73 20151107 182000 0.73 0.72 20151107 182001 0.82 0.72 20151107 182002 0.92 0.70 20151107 182003 1.02 0.69 20151107 182004 1.13 0.68 20151107 182005 1.22 0.67 20151107 182006 1.33 0.66 20151107 182007 1.44 0.65 20151107 182008 1.55 0.64 20151107 182010 1.66 0.63 20151107 182011 1.77 0.62 20151107 182012 1.88 0.61 20151107 182013 1.94 0.60 20151107 182014 2.00 0.59 20151107 182015 2.06 0.58 20151107 182016 2.12 0.57 20151107 182017 2.19 0.56 20151107 182018 2.24 0.56 20151107 182019 2.30 0.55 20151107 182020 2.36 0.54 20151107 182021 2.41 0.53 20151107 182022 2.45 0.53 20151107 182023 2.50 0.52 20151107 182024 2.54 0.51 20151107 182025 2.57 0.50 20151107 182026 2.61 0.50 20151107 182027 2.64 0.49 20151107 182028 2.67 0.48 20151107 182029 2.70 0.47 20151107 182030 2.73 0.47 20151107 182031 2.75 0.46 20151107 182032 2.77 0.45 20151107 182033 2.79 0.45 20151107 182034 2.81 0.44 20151107 182035 2.82 0.43 20151107 182036 2.84 0.43 20151107 182037 2.85 0.42 20151107 182038 2.86 0.41 20151107 182039 2.87 0.41 20151107 182040 2.88 0.40 20151107 182041 2.88 0.39 20151107 182042 2.89 0.39 20151107 182043 2.91 0.38 20151107 182044 2.95 0.37 20151107 182045 2.98 0.36 20151107 182046 3.01 0.35 20151107 182047 3.03 0.34 20151107 182048 3.05 0.33 20151107 182049 3.07 0.32 20151107 182050 3.09 0.32 20151107 182051 3.10 0.31 20151107 182052 3.11 0.30 20151107 182056 3.05 0.26 20151107 182824 6.24 1.15 20151107 182825 6.28 1.20 20151107 182826 6.32 1.24 20151107 182827 6.35 1.28 20151107 182828 6.38 1.33 20151107 182829 6.42 1.39 20151107 182830 6.44 1.43 20151107 182832 6.48 1.48 20151107 182833 6.51 1.54 20151107 182855 6.07 1.75 20151107 182856 6.09 1.75 20151107 182857 6.10 1.76 20151107 182858 6.10 1.76 20151107 182859 6.10 1.77 20151107 182900 6.10 1.77 20151107 182901 6.08 1.78 20151107 182902 6.06 1.78 20151107 182903 6.04 1.79 20151107 182904 6.01 1.79 20151107 182905 5.97 1.80 20151107 182906 5.92 1.80 20151107 182907 5.85 1.80 20151107 182908 5.80 1.81 20151107 182909 5.75 1.81 20151107 182910 5.71 1.82 20151107 182911 5.65 1.82 20151107 182912 5.61 1.83 20151107 182913 5.57 1.83 20151107 182914 5.53 1.84 20151107 182915 5.49 1.84 20151107 182916 5.46 1.84 20151107 182917 5.41 1.84 20151107 182918 5.37 1.85 20151107 182919 5.33 1.85 20151107 182920 5.29 1.85 20151107 182922 5.25 1.85 20151107 182923 5.21 1.85 20151107 182924 5.17 1.85 20151107 182925 5.13 1.86 20151107 182926 5.09 1.86 20151107 182927 5.06 1.86 20151107 182928 5.03 1.86 20151107 182929 5.01 1.86 20151107 182930 4.99 1.86 20151107 182931 4.97 1.87 20151107 182932 4.95 1.87 20151107 182933 4.93 1.87 20151107 182934 4.92 1.87 20151107 182935 4.90 1.87 20151107 182936 4.89 1.88 20151107 182937 4.88 1.88 20151107 182938 4.88 1.88 20151107 182939 4.89 1.88 20151107 182940 4.91 1.88 20151107 182941 4.93 1.89 20151107 182942 4.96 1.89 20151107 182943 4.99 1.89 20151107 182944 5.02 1.89 20151107 182945 5.04 1.89 20151107 182946 5.06 1.90 20151107 182947 5.09 1.90 20151107 182948 5.11 1.90 20151107 182949 5.15 1.90 20151107 182950 5.20 1.91 20151107 182951 5.27 1.91 20151107 182952 5.34 1.91 20151107 182953 5.40 1.91 20151107 182954 5.48 1.91 20151107 182955 5.56 1.92 20151107 182956 5.63 1.92 20151107 182957 5.73 1.92 20151107 182958 5.84 1.92 20151107 182959 5.92 1.92 20151107 183000 6.03 1.93 20151107 183001 6.11 1.93 20151107 183002 6.22 1.93 20151107 183003 6.32 1.94 20151107 183004 6.40 1.94 20151107 183005 6.50 1.94 20151107 183006 6.60 1.95 20151107 183007 6.68 1.95 20151107 183008 6.78 1.95 20151107 183009 6.88 1.95 20151107 183010 6.95 1.96 20151107 183011 7.02 1.96 20151107 183013 7.04 1.96 20151107 183014 7.08 1.96 20151107 183015 7.12 1.97 20151107 183016 7.14 1.97 20151107 183017 7.18 1.97 20151107 183018 7.21 1.97 20151107 183019 7.25 1.98 20151107 183020 7.30 1.98 20151107 183021 7.33 1.98 20151107 183022 7.38 1.98 20151107 183023 7.43 1.98 20151107 183024 7.45 1.98 20151107 183025 7.49 1.99 20151107 183026 7.52 1.99 20151107 183027 7.56 1.99 20151107 183028 7.61 1.99 20151107 183029 7.64 1.99 20151107 183030 7.69 2.00 20151107 183031 7.73 2.00 20151107 183032 7.78 2.00 20151107 183033 7.84 2.00 20151107 183034 7.88 2.01 20151107 183035 7.94 2.01 20151107 183036 7.98 2.01 20151107 183037 8.02 2.02 20151107 183038 8.06 2.02 20151107 183039 8.09 2.02 20151107 183040 8.12 2.03 20151107 183041 8.15 2.03 20151107 183042 8.17 2.03 20151107 183043 8.18 2.03 20151107 183044 8.20 2.04 20151107 183045 8.24 2.04 20151107 183046 8.26 2.04 20151107 183047 8.31 2.05 20151107 183048 8.32 2.05 20151107 183049 8.36 2.05 20151107 183050 8.39 2.05 20151107 183051 8.42 2.05 20151107 183052 8.44 2.06 20151107 183053 8.47 2.06 20151107 183054 8.49 2.06 20151107 183055 8.51 2.06 20151107 183056 8.55 2.06 20151107 183057 8.59 2.07 20151107 183058 8.64 2.07 20151107 183059 8.70 2.07 20151107 183100 8.74 2.08 20151107 183101 8.80 2.08 20151107 183102 8.85 2.08 20151107 183104 8.91 2.08 20151107 183105 8.95 2.09 20151107 183106 9.02 2.09 20151107 183107 9.06 2.09 20151107 183108 9.13 2.10 20151107 183109 9.19 2.10 20151107 183110 9.24 2.10 20151107 183111 9.30 2.11 20151107 183112 9.35 2.11 20151107 183113 9.41 2.12 20151107 183114 9.46 2.12 20151107 183115 9.53 2.13 20151107 183116 9.58 2.13 20151107 183117 9.65 2.13 20151107 183118 9.70 2.14 20151107 183119 9.77 2.15 20151107 183120 9.85 2.15 20151107 183121 9.91 2.16 20151107 183122 9.99 2.17 20151107 183123 10.05 2.17 20151107 183124 10.13 2.18 20151107 183125 10.18 2.18 20151107 183126 10.24 2.19 20151107 183127 10.29 2.19 20151107 183128 10.34 2.20 20151107 183129 10.39 2.20 20151107 183130 10.43 2.21 20151107 183131 10.47 2.22 20151107 183132 10.52 2.23 20151107 183133 10.55 2.24 20151107 183134 10.60 2.25 20151107 183135 10.64 2.25 20151107 183136 10.69 2.26 20151107 183137 10.72 2.27 20151107 183138 10.76 2.27 20151107 183139 10.79 2.28 20151107 183140 10.83 2.28 20151107 183141 10.85 2.29 20151107 183142 10.88 2.30 20151107 183143 10.89 2.31 20151107 183144 10.92 2.32 20151107 183145 10.94 2.32 20151107 183146 10.97 2.33 20151107 183147 11.00 2.34 20151107 183148 11.03 2.34 20151107 183149 11.05 2.35 20151107 183150 11.09 2.36 20151107 183151 11.11 2.36 20151107 183152 11.13 2.37 20151107 183154 11.14 2.38 20151107 183155 11.16 2.38 20151107 183156 11.17 2.39 20151107 183157 11.19 2.40 20151107 183158 11.20 2.41 20151107 183159 11.22 2.42 20151107 183200 11.23 2.42 20151107 183201 11.23 2.43 20151107 183202 11.25 2.44 20151107 183203 11.26 2.44 20151107 183204 11.26 2.45 20151107 183205 11.25 2.46 20151107 183206 11.25 2.46 20151107 183207 11.25 2.47 20151107 183208 11.25 2.48 20151107 183209 11.26 2.49 20151107 183210 11.27 2.50 20151107 183211 11.28 2.50 20151107 183212 11.30 2.51 20151107 183213 11.32 2.52 20151107 183214 11.34 2.52 20151107 183215 11.36 2.53 20151107 183216 11.37 2.54 20151107 183217 11.37 2.54 20151107 183218 11.38 2.55 20151107 183219 11.39 2.56 20151107 183220 11.40 2.57 20151107 183221 11.42 2.58 20151107 183222 11.45 2.59 20151107 183223 11.47 2.59 20151107 183224 11.51 2.61 20151107 183225 11.54 2.61 20151107 183226 11.58 2.62 20151107 183227 11.61 2.63 20151107 183228 11.64 2.64 20151107 183229 11.67 2.65 20151107 183230 11.68 2.66 20151107 183231 11.70 2.68 20151107 183232 11.71 2.68 20151107 183233 11.72 2.69 20151107 183234 11.74 2.70 20151107 183235 11.76 2.71 20151107 183236 11.79 2.72 20151107 183237 11.81 2.73 20151107 183238 11.83 2.74 20151107 183239 11.85 2.76 20151107 183240 11.88 2.77 20151107 183241 11.90 2.78 20151107 183242 11.93 2.79 20151107 183243 11.96 2.80 20151107 183245 11.99 2.81 20151107 183246 12.03 2.82 20151107 183247 12.07 2.84 20151107 183248 12.11 2.84 20151107 183249 12.15 2.85 20151107 183250 12.19 2.87 20151107 183251 12.23 2.88 20151107 183252 12.28 2.89 20151107 183253 12.32 2.90 20151107 183254 12.36 2.91 20151107 183255 12.37 2.92 20151107 183256 12.38 2.93 20151107 183257 12.39 2.93 20151107 183258 12.40 2.94 20151107 183259 12.41 2.95 20151107 183300 12.42 2.96 20151107 183301 12.44 2.97 20151107 183302 12.46 2.97 20151107 183303 12.48 2.98 20151107 183304 12.51 2.99 20151107 183305 12.53 3.00 20151107 183306 12.55 3.00 20151107 183307 12.58 3.01 20151107 183308 12.59 3.02 20151107 183309 12.61 3.03 20151107 183310 12.62 3.03 20151107 183311 12.63 3.04 20151107 183312 12.64 3.05 20151107 183313 12.66 3.05 20151107 183314 12.68 3.06 20151107 183315 12.71 3.07 20151107 183316 12.74 3.08 20151107 183317 12.76 3.09 20151107 183318 12.76 3.10 20151107 183319 12.79 3.11 20151107 183320 12.80 3.11 20151107 183321 12.81 3.12 20151107 183322 12.84 3.13 20151107 183323 12.85 3.13 20151107 183324 12.86 3.14 20151107 183325 12.90 3.15 20151107 183326 12.93 3.15 20151107 183327 12.94 3.16 20151107 183328 12.98 3.17 20151107 183329 12.99 3.18 20151107 183330 13.00 3.18 20151107 183331 13.02 3.18 20151107 183332 13.03 3.19 20151107 183333 13.02 3.19 20151107 183334 13.02 3.19 20151107 183336 13.02 3.20 20151107 183337 13.01 3.20 20151107 183338 13.07 3.20 20151107 183339 13.11 3.21 20151107 183340 13.16 3.22 20151107 183341 13.20 3.23 20151107 183342 13.22 3.23 20151107 183343 13.23 3.23 20151107 183344 13.26 3.24 20151107 183345 13.29 3.24 20151107 183346 13.29 3.24 20151107 183347 13.31 3.24 20151107 183348 13.30 3.24 20151107 183349 13.30 3.24 20151107 183350 13.27 3.24 20151107 183351 13.23 3.24 20151107 183352 13.19 3.23 20151107 183353 13.14 3.23 20151107 183354 13.13 3.23 20151107 183355 13.10 3.22 20151107 183356 13.10 3.22 20151107 183357 13.08 3.21 20151107 183358 13.07 3.21 20151107 183359 13.06 3.20 20151107 183400 13.08 3.20 20151107 183401 13.09 3.20 20151107 183402 13.07 3.19 20151107 183403 13.06 3.19 20151107 183404 13.08 3.19 20151107 183405 13.08 3.19 20151107 183406 13.09 3.19 20151107 183407 13.10 3.18 20151107 183408 13.11 3.18 20151107 183409 13.16 3.19 20151107 183410 13.18 3.18 20151107 183411 13.23 3.19 20151107 183412 13.28 3.19 20151107 183413 13.33 3.19 20151107 183414 13.40 3.20 20151107 183415 13.46 3.20 20151107 183416 13.52 3.21 20151107 183417 13.58 3.21 20151107 183418 13.65 3.22 20151107 183419 13.73 3.23 20151107 183420 13.84 3.24 20151107 183421 13.92 3.25 20151107 183422 14.00 3.27 20151107 183423 14.08 3.28 20151107 183424 14.16 3.29 20151107 183426 14.19 3.30 20151107 183427 14.23 3.32 20151107 183428 14.25 3.33 20151107 183429 14.26 3.34 20151107 183430 14.27 3.35 20151107 183431 14.27 3.36 20151107 183432 14.24 3.37 20151107 183433 14.21 3.38 20151107 183434 14.19 3.39 20151107 183435 14.15 3.39 20151107 183436 14.11 3.40 20151107 183437 14.05 3.40 20151107 183438 13.98 3.40 20151107 183439 13.89 3.40 20151107 183440 13.80 3.40 20151107 183441 13.69 3.39 20151107 183442 13.59 3.39 20151107 183443 13.50 3.39 20151107 183444 13.39 3.38 20151107 183445 13.29 3.37 20151107 183446 13.20 3.36 20151107 183447 13.10 3.35 20151107 183448 12.98 3.34 20151107 183449 12.88 3.33 20151107 183450 12.78 3.32 20151107 183451 12.75 3.31 20151107 183452 12.72 3.31 20151107 183453 12.67 3.30 20151107 183454 12.63 3.29 20151107 183455 12.58 3.29 20151107 183456 12.54 3.28 20151107 183457 12.50 3.27 20151107 183458 12.45 3.26 20151107 183459 12.42 3.26 20151107 183500 12.39 3.25 20151107 183501 12.38 3.25 20151107 183502 12.37 3.25 20151107 183503 12.37 3.25 20151107 183504 12.38 3.25 20151107 183505 12.38 3.25 20151107 183506 12.38 3.25 20151107 183507 12.38 3.25 20151107 183508 12.38 3.25 20151107 183509 12.38 3.26 20151107 183510 12.39 3.26 20151107 183511 12.40 3.27 20151107 183512 12.41 3.27 20151107 183513 12.41 3.27 20151107 183514 12.41 3.28 20151107 183515 12.43 3.29 20151107 183517 12.44 3.29 20151107 183518 12.45 3.30 20151107 183519 12.46 3.31 20151107 183520 12.46 3.32 20151107 183521 12.46 3.33 20151107 183522 12.46 3.34 20151107 183523 12.45 3.35 20151107 183524 12.43 3.36 20151107 183525 12.42 3.37 20151107 183526 12.40 3.38 20151107 183527 12.37 3.39 20151107 183528 12.33 3.40 20151107 183529 12.29 3.41 20151107 183530 12.27 3.42 20151107 183531 12.22 3.42 20151107 183532 12.18 3.43 20151107 183533 12.13 3.44 20151107 183534 12.07 3.45 20151107 183535 12.01 3.46 20151107 183536 11.96 3.47 20151107 183537 11.89 3.48 20151107 183538 11.82 3.48 20151107 183539 11.73 3.49 20151107 183540 11.65 3.49 20151107 183541 11.59 3.50 20151107 183542 11.54 3.52 20151107 183543 11.49 3.53 20151107 183544 11.44 3.54 20151107 183545 11.40 3.55 20151107 183546 11.36 3.56 20151107 183547 11.32 3.57 20151107 183548 11.29 3.58 20151107 183549 11.26 3.59 20151107 183550 11.22 3.60 20151107 183551 11.19 3.62 20151107 183552 11.15 3.62 20151107 183553 11.15 3.63 20151107 183554 11.18 3.65 20151107 183555 11.22 3.66 20151107 183556 11.25 3.68 20151107 183557 11.28 3.69 20151107 183558 11.31 3.70 20151107 183559 11.34 3.72 20151107 183600 11.37 3.73 20151107 183601 11.40 3.74 20151107 183602 11.46 3.76 20151107 183603 11.51 3.77 20151107 183604 11.56 3.79 20151107 183605 11.60 3.81 20151107 183607 11.64 3.82 20151107 183608 11.63 3.83 20151107 183609 11.61 3.84 20151107 183610 11.62 3.85 20151107 183611 11.63 3.86 20151107 183612 11.64 3.87 20151107 183613 11.65 3.88 20151107 183614 11.66 3.89 20151107 183615 11.65 3.89 20151107 183616 11.66 3.90 20151107 183617 11.67 3.91 20151107 183618 11.67 3.92 20151107 183619 11.67 3.93 20151107 183620 11.67 3.93 20151107 183621 11.64 3.93 20151107 183622 11.63 3.93 20151107 183623 11.61 3.93 20151107 183624 11.60 3.93 20151107 183625 11.59 3.93 20151107 183626 11.58 3.93 20151107 183627 11.56 3.93 20151107 183628 11.56 3.93 20151107 183629 11.55 3.93 20151107 183630 11.55 3.93 20151107 183631 11.56 3.93 20151107 183632 11.57 3.93 20151107 183633 11.57 3.93 20151107 183634 11.56 3.93 20151107 183635 11.54 3.92 20151107 183636 11.53 3.92 20151107 183637 11.51 3.91 20151107 183638 11.50 3.91 20151107 183639 11.49 3.90 20151107 183640 11.48 3.90 20151107 183641 11.46 3.89 20151107 183642 11.45 3.89 20151107 183643 11.45 3.88 20151107 183644 11.44 3.88 20151107 183645 11.44 3.87 20151107 183646 11.45 3.87 20151107 183647 11.44 3.86 20151107 183648 11.42 3.86 20151107 183649 11.38 3.85 20151107 183650 11.35 3.84 20151107 183651 11.32 3.83 20151107 183652 11.28 3.83 20151107 183653 11.24 3.82 20151107 183654 11.21 3.82 20151107 183655 11.17 3.81 20151107 183656 11.12 3.81 20151107 183658 11.08 3.80 20151107 183659 11.04 3.80 20151107 183700 10.99 3.80 20151107 183701 10.96 3.79 20151107 183702 10.92 3.79 20151107 183703 10.89 3.78 20151107 183704 10.86 3.78 20151107 183705 10.84 3.78 20151107 183706 10.81 3.77 20151107 183707 10.78 3.77 20151107 183708 10.75 3.77 20151107 183709 10.72 3.76 20151107 183710 10.69 3.76 20151107 183711 10.67 3.76 20151107 183712 10.66 3.76 20151107 183713 10.64 3.76 20151107 183714 10.61 3.76 20151107 183715 10.59 3.76 20151107 183716 10.53 3.75 20151107 183717 10.46 3.75 20151107 183718 10.42 3.74 20151107 183719 10.37 3.74 20151107 183720 10.33 3.73 20151107 183721 10.27 3.73 20151107 183722 10.20 3.73 20151107 183723 10.16 3.72 20151107 183724 10.09 3.72 20151107 183725 10.06 3.72 20151107 183726 10.02 3.72 20151107 183727 10.00 3.71 20151107 183728 9.95 3.71 20151107 183729 9.92 3.71 20151107 183730 9.85 3.71 20151107 183731 9.79 3.70 20151107 183732 9.73 3.70 20151107 183733 9.69 3.69 20151107 183734 9.63 3.69 20151107 183735 9.60 3.69 20151107 183736 9.55 3.68 20151107 183737 9.53 3.68 20151107 183738 9.50 3.68 20151107 183739 9.50 3.68 20151107 183740 9.51 3.68 20151107 183741 9.50 3.68 20151107 183742 9.52 3.68 20151107 183743 9.52 3.68 20151107 183744 9.55 3.68 20151107 183745 9.54 3.68 20151107 183746 9.55 3.68 20151107 183747 9.54 3.68 20151107 183749 9.56 3.69 20151107 183750 9.57 3.69 20151107 183751 9.57 3.69 20151107 183752 9.59 3.69 20151107 183753 9.57 3.69 20151107 183754 9.58 3.70 20151107 183755 9.58 3.70 20151107 183756 9.55 3.70 20151107 183757 9.54 3.71 20151107 183758 9.52 3.71 20151107 183759 9.45 3.72 20151107 183800 9.43 3.72 20151107 183801 9.41 3.72 20151107 183802 9.39 3.73 20151107 183803 9.37 3.73 20151107 183804 9.33 3.73 20151107 183805 9.30 3.73 20151107 183806 9.28 3.73 20151107 183807 9.23 3.73 20151107 183808 9.19 3.73 20151107 183809 9.15 3.73 20151107 183810 9.09 3.74 20151107 183811 9.01 3.73 20151107 183812 8.97 3.73 20151107 183813 8.93 3.73 20151107 183814 8.85 3.73 20151107 183815 8.87 3.73 20151107 183816 8.93 3.73 20151107 183817 8.99 3.73 20151107 183818 9.09 3.73 20151107 183819 9.17 3.73 20151107 183820 9.24 3.73 20151107 183821 9.31 3.73 20151107 183822 9.39 3.73 20151107 183823 9.44 3.73 20151107 183824 9.50 3.73 20151107 183825 9.54 3.73 20151107 183826 9.60 3.72 20151107 183827 9.64 3.72 20151107 183828 9.68 3.72 20151107 183829 9.71 3.72 20151107 183830 9.76 3.72 20151107 183831 9.82 3.71 20151107 183832 9.89 3.71 20151107 183833 9.95 3.70 20151107 183834 10.00 3.69 20151107 183835 10.06 3.69 20151107 183836 10.13 3.68 20151107 183837 10.22 3.66 20151107 183839 10.29 3.66 20151107 183840 10.37 3.65 20151107 183841 10.45 3.64 20151107 183842 10.54 3.63 20151107 183843 10.61 3.62 20151107 183844 10.68 3.61 20151107 183845 10.75 3.60 20151107 183846 10.83 3.58 20151107 183847 10.90 3.57 20151107 183848 10.97 3.57 20151107 183849 11.04 3.58 20151107 183850 11.11 3.58 20151107 183851 11.17 3.59 20151107 183852 11.24 3.59 20151107 183853 11.30 3.60 20151107 183854 11.38 3.60 20151107 183855 11.48 3.60 20151107 183856 11.57 3.58 20151107 183857 11.66 3.57 20151107 183858 11.75 3.55 20151107 183859 11.83 3.53 20151107 183900 11.90 3.53 20151107 183901 11.94 3.53 20151107 183902 11.99 3.54 20151107 183903 12.02 3.55 20151107 183904 12.05 3.53 20151107 183905 12.07 3.51 20151107 183906 12.11 3.46 20151107 183907 12.16 3.42 20151107 183908 12.19 3.37 20151107 183909 12.23 3.33 20151107 183910 12.26 3.30 20151107 183911 12.31 3.27 20151107 183912 12.38 3.25 20151107 183913 12.46 3.23 20151107 183914 12.54 3.22 20151107 183915 12.63 3.21 20151107 183916 12.72 3.21 20151107 183917 12.81 3.19 20151107 183918 12.90 3.18 20151107 183919 13.00 3.16 20151107 183920 13.10 3.14 20151107 183921 13.16 3.10 20151107 183922 13.18 3.06 20151107 183923 13.19 3.02 20151107 183924 13.21 2.99 20151107 183925 13.24 2.97 20151107 183926 13.28 2.97 20151107 183927 13.30 2.95 20151107 183928 13.31 2.94 20151107 183930 13.32 2.92 20151107 183931 13.33 2.91 20151107 183932 13.36 2.92 20151107 183933 13.38 2.91 20151107 183934 13.36 2.90 20151107 183935 13.33 2.89 20151107 183936 13.29 2.88 20151107 183937 13.27 2.88 20151107 183938 13.23 2.87 20151107 183939 13.18 2.87 20151107 183940 13.09 2.82 20151107 183941 13.02 2.79 20151107 183942 12.91 2.74 20151107 183943 12.81 2.70 20151107 183944 12.68 2.65 20151107 183945 12.55 2.61 20151107 183946 12.36 2.55 20151107 183947 12.15 2.49 20151107 183948 11.98 2.45 20151107 183949 11.73 2.39 20151107 183950 11.47 2.32 20151107 183951 11.27 2.27 20151107 183952 10.99 2.20 20151107 184002 8.97 1.78 20151107 184003 8.81 1.74 20151107 184004 8.68 1.73 20151107 184005 8.56 1.70 20151107 184006 8.45 1.66 20151107 184007 8.38 1.65 20151107 184008 8.28 1.62 20151107 184009 8.23 1.61 20151107 184010 8.14 1.59 20151107 184011 8.08 1.58 20151107 184012 8.01 1.56 20151107 184013 7.98 1.57 20151107 184014 7.93 1.55 20151107 184015 7.89 1.53 20151107 184016 7.83 1.48 20151107 184551 5.85 1.08 20151107 184552 5.88 1.12 20151107 184553 5.91 1.16 20151107 184554 5.95 1.20 20151107 184555 5.93 1.23 20151107 184556 5.92 1.26 20151107 184557 5.92 1.28 20151107 184558 5.93 1.31 20151107 184559 5.97 1.33 20151107 184600 6.01 1.35 20151107 184601 6.05 1.37 20151107 184602 6.10 1.38 20151107 184603 6.15 1.42 20151107 184604 6.20 1.46 20151107 184605 6.24 1.51 20151107 184606 6.29 1.55 20151107 184607 6.41 1.59 20151107 184608 6.53 1.62 20151107 184609 6.65 1.66 20151107 184610 6.79 1.70 20151107 184611 6.85 1.76 20151107 184612 6.91 1.82 20151107 184613 6.98 1.88 20151107 184615 7.07 1.94 20151107 184616 7.15 1.98 20151107 184617 7.21 2.02 20151107 184618 7.30 2.06 20151107 184619 7.38 2.09 20151107 184620 7.44 2.11 20151107 184621 7.48 2.12 20151107 184622 7.54 2.13 20151107 184623 7.60 2.13 20151107 184624 7.64 2.13 20151107 184625 7.70 2.12 20151107 184626 7.77 2.11 20151107 184627 7.80 2.09 20151107 184628 7.88 2.09 20151107 184629 7.97 2.09 20151107 184630 8.06 2.09 20151107 184631 8.16 2.09 20151107 184632 8.23 2.10 20151107 184633 8.28 2.13 20151107 184634 8.33 2.15 20151107 184635 8.36 2.18 20151107 184636 8.42 2.20 20151107 184637 8.45 2.22 20151107 184638 8.50 2.23 20151107 184639 8.54 2.25 20151107 184640 8.59 2.26 20151107 184641 8.63 2.30 20151107 184642 8.68 2.34 20151107 184643 8.72 2.38 20151107 184644 8.78 2.42 20151107 184645 8.82 2.45 20151107 184646 8.88 2.49 20151107 184647 8.93 2.53 20151107 184648 8.99 2.57 20151107 184649 8.96 2.61 20151107 184650 8.89 2.65 20151107 184651 8.84 2.67 20151107 184652 8.79 2.71 20151107 184653 8.78 2.74 20151107 184654 8.80 2.79 20151107 184655 8.84 2.84 20151107 184656 8.87 2.87 20151107 184657 8.92 2.92 20151107 184658 9.04 2.96 20151107 184659 9.14 2.98 20151107 184700 9.25 3.02 20151107 184701 9.34 3.06 20151107 184702 9.38 3.10 20151107 184703 9.42 3.15 20151107 184705 9.46 3.20 20151107 184706 9.49 3.24 20151107 184707 9.55 3.27 20151107 184708 9.59 3.31 20151107 184709 9.64 3.35 20151107 184710 9.69 3.38 20151107 184711 9.73 3.40 20151107 184712 9.76 3.43 20151107 184713 9.79 3.45 20151107 184714 9.82 3.47 20151107 184715 9.86 3.49 20151107 184716 9.90 3.51 20151107 184717 9.95 3.53 20151107 184718 9.99 3.55 20151107 184719 10.03 3.57 20151107 184720 10.07 3.60 20151107 184721 10.11 3.62 20151107 184722 10.15 3.65 20151107 184723 10.19 3.67 20151107 184724 10.22 3.70 20151107 184725 10.25 3.73 20151107 184726 10.28 3.76 20151107 184727 10.31 3.79 20151107 184728 10.34 3.82 20151107 184729 10.39 3.85 20151107 184730 10.43 3.88 20151107 184731 10.48 3.90 20151107 184732 10.52 3.93 20151107 184733 10.56 3.96 20151107 184734 10.60 3.98 20151107 184735 10.64 4.01 20151107 184736 10.68 4.03 20151107 184737 10.73 4.06 20151107 184738 10.76 4.08 20151107 184739 10.79 4.11 20151107 184740 10.82 4.13 20151107 184741 10.86 4.16 20151107 184742 10.89 4.19 20151107 184743 10.92 4.22 20151107 184744 10.95 4.24 20151107 184745 10.95 4.27 20151107 184746 10.97 4.29 20151107 184747 10.98 4.31 20151107 184748 10.99 4.33 20151107 184749 11.00 4.35 20151107 184750 11.02 4.37 20151107 184751 11.04 4.39 20151107 184752 11.07 4.41 20151107 184753 11.10 4.43 20151107 184754 11.14 4.45 20151107 184756 11.17 4.48 20151107 184757 11.20 4.50 20151107 184758 11.22 4.51 20151107 184759 11.25 4.54 20151107 184800 11.27 4.56 20151107 184801 11.30 4.58 20151107 184802 11.33 4.60 20151107 184803 11.35 4.62 20151107 184804 11.37 4.64 20151107 184805 11.39 4.66 20151107 184806 11.42 4.68 20151107 184807 11.47 4.70 20151107 184808 11.52 4.72 20151107 184809 11.57 4.74 20151107 184810 11.61 4.76 20151107 184811 11.66 4.78 20151107 184812 11.69 4.80 20151107 184813 11.72 4.82 20151107 184814 11.75 4.84 20151107 184815 11.78 4.86 20151107 184816 11.81 4.88 20151107 184817 11.85 4.90 20151107 184818 11.89 4.92 20151107 184819 11.93 4.94 20151107 184820 11.98 4.96 20151107 184821 12.02 4.98 20151107 184822 12.06 5.00 20151107 184823 12.10 5.02 20151107 184824 12.15 5.04 20151107 184825 12.20 5.05 20151107 184826 12.26 5.08 20151107 184827 12.33 5.10 20151107 184828 12.39 5.11 20151107 184829 12.46 5.14 20151107 184830 12.52 5.15 20151107 184831 12.57 5.17 20151107 184832 12.63 5.19 20151107 184833 12.69 5.21 20151107 184834 12.75 5.23 20151107 184835 12.81 5.25 20151107 184836 12.86 5.27 20151107 184837 12.91 5.30 20151107 184838 12.97 5.32 20151107 184839 13.02 5.35 20151107 184840 13.08 5.38 20151107 184841 13.14 5.40 20151107 184842 13.20 5.43 20151107 184843 13.26 5.45 20151107 184844 13.33 5.47 20151107 184845 13.40 5.50 20151107 184847 13.47 5.53 20151107 184848 13.55 5.56 20151107 184849 13.62 5.58 20151107 184850 13.69 5.60 20151107 184851 13.76 5.62 20151107 184852 13.82 5.64 20151107 184853 13.89 5.66 20151107 184854 13.95 5.68 20151107 184855 14.01 5.69 20151107 184856 14.08 5.71 20151107 184857 14.13 5.73 20151107 184858 14.18 5.74 20151107 184859 14.22 5.76 20151107 184900 14.26 5.77 20151107 184901 14.30 5.79 20151107 184902 14.28 5.80 20151107 184903 14.23 5.81 20151107 184904 14.18 5.81 20151107 184905 14.11 5.82 20151107 184906 14.03 5.82 20151107 184907 13.94 5.82 20151107 184908 13.82 5.82 20151107 184909 13.74 5.81 20151107 184910 13.66 5.81 20151107 184911 13.60 5.80 20151107 184912 13.55 5.79 20151107 184913 13.53 5.79 20151107 184914 13.53 5.78 20151107 184915 13.53 5.77 20151107 184916 13.53 5.77 20151107 184917 13.55 5.76 20151107 184918 13.60 5.75 20151107 184919 13.65 5.75 20151107 184920 13.70 5.74 20151107 184921 13.76 5.74 20151107 184922 13.81 5.73 20151107 184923 13.88 5.72 20151107 184924 13.98 5.72 20151107 184925 14.08 5.71 20151107 184926 14.15 5.70 20151107 184927 14.15 5.69 20151107 184928 14.16 5.68 20151107 184929 14.18 5.67 20151107 184930 14.20 5.66 20151107 184931 14.22 5.65 20151107 184932 14.23 5.64 20151107 184933 14.23 5.64 20151107 184934 14.21 5.63 20151107 184935 14.19 5.62 20151107 184937 14.16 5.61 20151107 184938 14.14 5.61 20151107 184939 14.11 5.60 20151107 184940 14.07 5.59 20151107 184941 14.01 5.59 20151107 184942 13.96 5.58 20151107 184943 13.91 5.58 20151107 184944 13.89 5.58 20151107 184945 13.93 5.58 20151107 184946 14.01 5.59 20151107 184947 14.13 5.60 20151107 184948 14.24 5.61 20151107 184949 14.35 5.62 20151107 184950 14.45 5.63 20151107 184951 14.56 5.64 20151107 184952 14.66 5.66 20151107 184953 14.76 5.67 20151107 184954 14.85 5.69 20151107 184955 14.94 5.70 20151107 184956 15.02 5.72 20151107 184957 15.09 5.73 20151107 184958 15.12 5.75 20151107 184959 15.13 5.76 20151107 185000 15.15 5.78 20151107 185001 15.12 5.78 20151107 185002 15.09 5.79 20151107 185003 15.05 5.80 20151107 185004 15.01 5.81 20151107 185005 14.97 5.81 20151107 185006 14.93 5.82 20151107 185007 14.89 5.83 20151107 185008 14.85 5.84 20151107 185009 14.80 5.85 20151107 185010 14.76 5.86 20151107 185011 14.71 5.87 20151107 185012 14.66 5.88 20151107 185013 14.62 5.89 20151107 185014 14.57 5.90 20151107 185015 14.51 5.91 20151107 185016 14.46 5.92 20151107 185017 14.42 5.92 20151107 185018 14.39 5.93 20151107 185019 14.35 5.94 20151107 185020 14.31 5.95 20151107 185021 14.29 5.96 20151107 185022 14.26 5.97 20151107 185023 14.24 5.98 20151107 185024 14.21 5.99 20151107 185025 14.19 6.00 20151107 185026 14.17 6.01 20151107 185028 14.14 6.02 20151107 185029 14.11 6.04 20151107 185030 14.07 6.05 20151107 185031 14.04 6.06 20151107 185032 14.01 6.07 20151107 185033 13.97 6.09 20151107 185034 13.94 6.10 20151107 185035 13.90 6.11 20151107 185036 13.87 6.12 20151107 185037 13.83 6.13 20151107 185038 13.81 6.14 20151107 185039 13.79 6.15 20151107 185040 13.77 6.16 20151107 185041 13.76 6.18 20151107 185042 13.75 6.19 20151107 185043 13.73 6.20 20151107 185044 13.72 6.21 20151107 185045 13.71 6.22 20151107 185046 13.70 6.23 20151107 185047 13.68 6.24 20151107 185048 13.65 6.25 20151107 185049 13.62 6.26 20151107 185050 13.59 6.27 20151107 185051 13.57 6.28 20151107 185052 13.55 6.29 20151107 185053 13.54 6.30 20151107 185054 13.52 6.31 20151107 185055 13.50 6.31 20151107 185056 13.48 6.32 20151107 185057 13.47 6.33 20151107 185058 13.46 6.34 20151107 185059 13.45 6.35 20151107 185100 13.45 6.36 20151107 185101 13.45 6.37 20151107 185102 13.45 6.38 20151107 185103 13.45 6.38 20151107 185104 13.46 6.39 20151107 185105 13.46 6.40 20151107 185106 13.47 6.41 20151107 185107 13.48 6.42 20151107 185108 13.49 6.43 20151107 185109 13.50 6.44 20151107 185110 13.51 6.45 20151107 185111 13.53 6.46 20151107 185112 13.55 6.46 20151107 185113 13.56 6.47 20151107 185114 13.59 6.48 20151107 185115 13.61 6.49 20151107 185116 13.63 6.49 20151107 185117 13.66 6.50 20151107 185119 13.69 6.51 20151107 185120 13.71 6.51 20151107 185121 13.75 6.52 20151107 185122 13.79 6.52 20151107 185123 13.84 6.53 20151107 185124 13.88 6.53 20151107 185125 13.92 6.53 20151107 185126 13.96 6.54 20151107 185127 14.00 6.54 20151107 185128 14.04 6.54 20151107 185129 14.09 6.54 20151107 185130 14.12 6.54 20151107 185131 14.16 6.54 20151107 185132 14.21 6.54 20151107 185133 14.25 6.54 20151107 185134 14.29 6.53 20151107 185135 14.31 6.53 20151107 185136 14.34 6.52 20151107 185137 14.36 6.51 20151107 185138 14.39 6.51 20151107 185139 14.41 6.50 20151107 185140 14.43 6.49 20151107 185141 14.46 6.48 20151107 185142 14.49 6.47 20151107 185143 14.52 6.45 20151107 185144 14.56 6.44 20151107 185145 14.59 6.43 20151107 185146 14.63 6.41 20151107 185147 14.67 6.39 20151107 185148 14.69 6.37 20151107 185149 14.72 6.35 20151107 185150 14.74 6.33 20151107 185151 14.75 6.30 20151107 185152 14.76 6.28 20151107 185153 14.78 6.25 20151107 185154 14.78 6.23 20151107 185155 14.79 6.21 20151107 185156 14.80 6.18 20151107 185157 14.80 6.16 20151107 185158 14.80 6.13 20151107 185159 14.80 6.11 20151107 185200 14.80 6.09 20151107 185201 14.82 6.06 20151107 185202 14.83 6.03 20151107 185203 14.84 6.01 20151107 185204 14.86 5.98 20151107 185205 14.88 5.95 20151107 185206 14.90 5.93 20151107 185207 14.91 5.90 20151107 185209 14.92 5.88 20151107 185210 14.93 5.85 20151107 185211 14.94 5.83 20151107 185212 14.95 5.80 20151107 185213 14.96 5.78 20151107 185214 14.97 5.76 20151107 185215 14.98 5.74 20151107 185216 14.99 5.72 20151107 185217 15.00 5.69 20151107 185218 15.02 5.67 20151107 185219 15.03 5.66 20151107 185220 15.04 5.64 20151107 185221 15.05 5.63 20151107 185222 15.06 5.61 20151107 185223 15.08 5.60 20151107 185224 15.09 5.59 20151107 185225 15.11 5.57 20151107 185226 15.13 5.56 20151107 185227 15.15 5.55 20151107 185228 15.16 5.54 20151107 185229 15.17 5.53 20151107 185230 15.18 5.52 20151107 185231 15.19 5.51 20151107 185232 15.20 5.50 20151107 185233 15.20 5.49 20151107 185234 15.20 5.48 20151107 185235 15.21 5.47 20151107 185236 15.22 5.46 20151107 185237 15.23 5.45 20151107 185238 15.25 5.44 20151107 185239 15.27 5.43 20151107 185240 15.28 5.42 20151107 185241 15.27 5.41 20151107 185242 15.25 5.40 20151107 185243 15.23 5.38 20151107 185244 15.21 5.36 20151107 185245 15.18 5.34 20151107 185246 15.15 5.33 20151107 185247 15.12 5.31 20151107 185248 15.10 5.29 20151107 185249 15.07 5.27 20151107 185250 15.03 5.24 20151107 185251 15.00 5.22 20151107 185252 14.99 5.20 20151107 185253 14.99 5.18 20151107 185254 15.04 5.17 20151107 185255 15.10 5.15 20151107 185256 15.16 5.14 20151107 185257 15.21 5.13 20151107 185258 15.28 5.11 20151107 185300 15.35 5.10 20151107 185301 15.41 5.09 20151107 185302 15.48 5.08 20151107 185303 15.55 5.07 20151107 185304 15.62 5.06 20151107 185305 15.69 5.04 20151107 185306 15.77 5.03 20151107 185307 15.83 5.02 20151107 185308 15.82 5.00 20151107 185309 15.77 4.97 20151107 185310 15.70 4.94 20151107 185311 15.64 4.90 20151107 185312 15.58 4.87 20151107 185313 15.53 4.84 20151107 185314 15.48 4.81 20151107 185315 15.42 4.77 20151107 185316 15.37 4.74 20151107 185317 15.32 4.70 20151107 185318 15.29 4.66 20151107 185319 15.26 4.63 20151107 185320 15.24 4.59 20151107 185321 15.22 4.56 20151107 185322 15.20 4.52 20151107 185323 15.18 4.49 20151107 185324 15.15 4.46 20151107 185325 15.13 4.42 20151107 185326 15.09 4.39 20151107 185327 15.06 4.36 20151107 185328 15.02 4.33 20151107 185329 14.99 4.30 20151107 185330 14.95 4.27 20151107 185331 14.92 4.24 20151107 185332 14.89 4.22 20151107 185333 14.86 4.19 20151107 185334 14.82 4.16 20151107 185335 14.77 4.14 20151107 185336 14.72 4.11 20151107 185337 14.67 4.08 20151107 185338 14.60 4.05 20151107 185339 14.54 4.03 20151107 185340 14.49 4.00 20151107 185341 14.42 3.98 20151107 185342 14.36 3.95 20151107 185343 14.30 3.93 20151107 185344 14.23 3.90 20151107 185345 14.15 3.88 20151107 185346 14.08 3.86 20151107 185347 13.99 3.83 20151107 185348 13.90 3.81 20151107 185350 13.81 3.79 20151107 185351 13.71 3.77 20151107 185352 13.61 3.74 20151107 185353 13.51 3.72 20151107 185354 13.42 3.70 20151107 185355 13.31 3.68 20151107 185356 13.23 3.66 20151107 185357 13.15 3.64 20151107 185358 13.07 3.62 20151107 185359 12.99 3.61 20151107 185400 12.90 3.59 20151107 185401 12.82 3.58 20151107 185402 12.73 3.56 20151107 185403 12.63 3.54 20151107 185404 12.52 3.53 20151107 185405 12.40 3.51 20151107 185406 12.30 3.50 20151107 185407 12.19 3.48 20151107 185408 12.10 3.47 20151107 185409 12.01 3.45 20151107 185410 11.92 3.44 20151107 185411 11.85 3.43 20151107 185412 11.79 3.42 20151107 185413 11.72 3.41 20151107 185414 11.66 3.41 20151107 185415 11.60 3.40 20151107 185416 11.54 3.39 20151107 185417 11.48 3.38 20151107 185418 11.42 3.38 20151107 185419 11.37 3.37 20151107 185420 11.30 3.36 20151107 185421 11.24 3.35 20151107 185422 11.19 3.35 20151107 185423 11.16 3.35 20151107 185424 11.13 3.34 20151107 185425 11.11 3.34 20151107 185426 11.07 3.34 20151107 185427 11.04 3.34 20151107 185428 11.01 3.34 20151107 185429 10.97 3.34 20151107 185430 10.94 3.34 20151107 185431 10.90 3.33 20151107 185432 10.86 3.33 20151107 185433 10.82 3.33 20151107 185434 10.77 3.33 20151107 185435 10.72 3.32 20151107 185436 10.67 3.32 20151107 185437 10.62 3.31 20151107 185438 10.57 3.31 20151107 185439 10.53 3.30 20151107 185441 10.49 3.30 20151107 185442 10.46 3.30 20151107 185443 10.42 3.29 20151107 185444 10.39 3.29 20151107 185445 10.35 3.28 20151107 185446 10.31 3.28 20151107 185447 10.26 3.27 20151107 185448 10.23 3.27 20151107 185449 10.18 3.26 20151107 185450 10.14 3.26 20151107 185451 10.10 3.25 20151107 185452 10.05 3.25 20151107 185453 10.01 3.24 20151107 185454 9.96 3.23 20151107 185455 9.92 3.23 20151107 185456 9.86 3.22 20151107 185457 9.81 3.21 20151107 185458 9.76 3.20 20151107 185459 9.70 3.19 20151107 185500 9.63 3.19 20151107 185501 9.56 3.17 20151107 185502 9.49 3.16 20151107 185503 9.41 3.15 20151107 185504 9.33 3.14 20151107 185505 9.28 3.13 20151107 185506 9.24 3.13 20151107 185507 9.19 3.12 20151107 185508 9.14 3.11 20151107 185509 9.11 3.10 20151107 185510 9.07 3.09 20151107 185511 9.03 3.08 20151107 185512 9.00 3.07 20151107 185513 8.96 3.06 20151107 185514 8.92 3.05 20151107 185515 8.86 3.04 20151107 185516 8.81 3.04 20151107 185517 8.75 3.03 20151107 185518 8.70 3.02 20151107 185519 8.65 3.01 20151107 185520 8.60 3.00 20151107 185521 8.56 2.99 20151107 185522 8.52 2.98 20151107 185523 8.49 2.98 20151107 185524 8.46 2.97 20151107 185525 8.42 2.96 20151107 185526 8.40 2.96 20151107 185527 8.37 2.95 20151107 185528 8.34 2.94 20151107 185529 8.32 2.93 20151107 185530 8.29 2.93 20151107 185532 8.26 2.92 20151107 185533 8.23 2.91 20151107 185534 8.21 2.91 20151107 185535 8.18 2.90 20151107 185536 8.16 2.89 20151107 185537 8.14 2.89 20151107 185538 8.11 2.88 20151107 185539 8.08 2.87 20151107 185540 8.04 2.87 20151107 185541 8.00 2.86 20151107 185542 7.96 2.85 20151107 185543 7.91 2.85 20151107 185544 7.86 2.84 20151107 185545 7.80 2.83 20151107 185546 7.75 2.82 20151107 185547 7.71 2.82 20151107 185548 7.65 2.81 20151107 185549 7.61 2.81 20151107 185550 7.57 2.80 20151107 185551 7.53 2.80 20151107 185552 7.49 2.79 20151107 185553 7.44 2.79 20151107 185554 7.40 2.78 20151107 185555 7.36 2.78 20151107 185556 7.31 2.77 20151107 185557 7.27 2.76 20151107 185558 7.23 2.76 20151107 185559 7.20 2.76 20151107 185600 7.17 2.75 20151107 185601 7.16 2.75 20151107 185602 7.15 2.75 20151107 185603 7.14 2.75 20151107 185604 7.14 2.74 20151107 185605 7.13 2.74 20151107 185606 7.13 2.74 20151107 185607 7.12 2.74 20151107 185608 7.11 2.73 20151107 185609 7.11 2.73 20151107 185610 7.12 2.73 20151107 185611 7.13 2.73 20151107 185612 7.13 2.73 20151107 185613 7.14 2.73 20151107 185614 7.14 2.73 20151107 185615 7.16 2.73 20151107 185616 7.16 2.73 20151107 185617 7.17 2.73 20151107 185618 7.18 2.74 20151107 185619 7.18 2.74 20151107 185620 7.20 2.74 20151107 185622 7.21 2.74 20151107 185623 7.22 2.75 20151107 185624 7.23 2.75 20151107 185625 7.24 2.75 20151107 185626 7.26 2.76 20151107 185627 7.28 2.76 20151107 185628 7.31 2.77 20151107 185629 7.34 2.77 20151107 185630 7.37 2.78 20151107 185631 7.40 2.78 20151107 185632 7.44 2.79 20151107 185633 7.48 2.79 20151107 185634 7.51 2.80 20151107 185635 7.56 2.80 20151107 185636 7.60 2.81 20151107 185637 7.65 2.81 20151107 185638 7.69 2.82 20151107 185639 7.76 2.82 20151107 185640 7.81 2.83 20151107 185641 7.87 2.83 20151107 185642 7.94 2.84 20151107 185643 8.01 2.84 20151107 185644 8.09 2.85 20151107 185645 8.16 2.85 20151107 185646 8.24 2.86 20151107 185647 8.32 2.86 20151107 185648 8.41 2.87 20151107 185649 8.49 2.87 20151107 185650 8.59 2.88 20151107 185651 8.70 2.89 20151107 185652 8.83 2.90 20151107 185653 8.95 2.90 20151107 185654 9.08 2.91 20151107 185655 9.20 2.92 20151107 185656 9.30 2.92 20151107 185657 9.41 2.93 20151107 185658 9.51 2.94 20151107 185659 9.63 2.95 20151107 185700 9.72 2.95 20151107 185701 9.84 2.96 20151107 185702 9.95 2.97 20151107 185703 10.07 2.98 20151107 185704 10.16 2.98 20151107 185705 10.26 2.99 20151107 185706 10.34 3.00 20151107 185707 10.39 3.01 20151107 185708 10.44 3.01 20151107 185709 10.49 3.02 20151107 185710 10.54 3.03 20151107 185711 10.58 3.04 20151107 185713 10.62 3.04 20151107 185714 10.66 3.05 20151107 185715 10.70 3.06 20151107 185716 10.73 3.06 20151107 185717 10.76 3.07 20151107 185718 10.79 3.08 20151107 185719 10.82 3.08 20151107 185720 10.85 3.09 20151107 185721 10.87 3.09 20151107 185722 10.91 3.10 20151107 185723 10.94 3.10 20151107 185724 10.98 3.11 20151107 185725 11.01 3.11 20151107 185726 11.06 3.12 20151107 185727 11.10 3.12 20151107 185728 11.14 3.13 20151107 185729 11.19 3.13 20151107 185730 11.23 3.14 20151107 185731 11.23 3.14 20151107 185732 11.23 3.15 20151107 185733 11.22 3.15 20151107 185734 11.21 3.15 20151107 185735 11.20 3.16 20151107 185736 11.20 3.16 20151107 185737 11.18 3.16 20151107 185738 11.17 3.16 20151107 185739 11.16 3.16 20151107 185740 11.14 3.17 20151107 185741 11.15 3.17 20151107 185742 11.15 3.17 20151107 185743 11.16 3.18 20151107 185744 11.17 3.18 20151107 185745 11.17 3.18 20151107 185746 11.16 3.18 20151107 185747 11.16 3.19 20151107 185748 11.15 3.19 20151107 185749 11.15 3.19 20151107 185750 11.14 3.19 20151107 185751 11.14 3.19 20151107 185752 11.17 3.19 20151107 185753 11.20 3.19 20151107 185754 11.24 3.20 20151107 185755 11.27 3.20 20151107 185756 11.31 3.20 20151107 185757 11.34 3.20 20151107 185758 11.38 3.21 20151107 185759 11.41 3.21 20151107 185800 11.43 3.21 20151107 185801 11.46 3.21 20151107 185803 11.47 3.21 20151107 185804 11.52 3.21 20151107 185805 11.55 3.21 20151107 185806 11.60 3.20 20151107 185807 11.63 3.20 20151107 185808 11.68 3.20 20151107 185809 11.73 3.20 20151107 185810 11.76 3.20 20151107 185811 11.81 3.20 20151107 185812 11.84 3.20 20151107 185813 11.89 3.20 20151107 185814 11.93 3.20 20151107 185815 11.95 3.19 20151107 185816 11.99 3.18 20151107 185817 12.01 3.18 20151107 185818 12.06 3.17 20151107 185819 12.11 3.17 20151107 185820 12.15 3.16 20151107 185821 12.21 3.16 20151107 185822 12.26 3.16 20151107 185823 12.34 3.15 20151107 185824 12.42 3.15 20151107 185825 12.46 3.15 20151107 185826 12.46 3.14 20151107 185827 12.46 3.12 20151107 185828 12.47 3.11 20151107 185829 12.47 3.10 20151107 185830 12.48 3.09 20151107 185831 12.49 3.08 20151107 185832 12.51 3.07 20151107 185833 12.53 3.06 20151107 185834 12.56 3.05 20151107 185835 12.59 3.04 20151107 185836 12.60 3.03 20151107 185837 12.55 3.01 20151107 185838 12.50 2.99 20151107 185839 12.45 2.97 20151107 185840 12.40 2.95 20151107 185841 12.36 2.93 20151107 185842 12.31 2.91 20151107 185843 12.26 2.90 20151107 185844 12.21 2.88 20151107 185845 12.15 2.86 20151107 185846 12.10 2.84 20151107 185847 12.05 2.82 20151107 185848 12.01 2.81 20151107 185849 11.97 2.79 20151107 185850 11.93 2.78 20151107 185851 11.89 2.76 20151107 185852 11.86 2.75 20151107 185854 11.81 2.74 20151107 185855 11.78 2.72 20151107 185856 11.75 2.71 20151107 185857 11.71 2.70 20151107 185858 11.68 2.69 20151107 185859 11.62 2.67 20151107 185900 11.56 2.66 20151107 185901 11.51 2.65 20151107 185902 11.44 2.64 20151107 185903 11.38 2.62 20151107 185904 11.32 2.61 20151107 185905 11.26 2.60 20151107 185906 11.20 2.59 20151107 185907 11.15 2.58 20151107 185908 11.08 2.57 20151107 185909 11.02 2.56 20151107 185910 10.96 2.55 20151107 185911 10.90 2.54 20151107 185912 10.83 2.53 20151107 185913 10.78 2.52 20151107 185914 10.72 2.51 20151107 185915 10.65 2.50 20151107 185916 10.60 2.50 20151107 185917 10.53 2.49 20151107 185918 10.46 2.48 20151107 185919 10.41 2.47 20151107 185920 10.33 2.46 20151107 185921 10.25 2.46 20151107 185922 10.18 2.45 20151107 185923 10.10 2.44 20151107 185924 10.02 2.43 20151107 185925 9.96 2.43 20151107 185926 9.89 2.42 20151107 185927 9.82 2.41 20151107 185928 9.76 2.41 20151107 185929 9.70 2.40 20151107 185930 9.63 2.39 20151107 185931 9.59 2.39 20151107 185932 9.54 2.38 20151107 185933 9.49 2.37 20151107 185934 9.44 2.37 20151107 185935 9.39 2.36 20151107 185936 9.34 2.36 20151107 185937 9.29 2.35 20151107 185938 9.25 2.35 20151107 185939 9.20 2.34 20151107 185940 9.15 2.33 20151107 185941 9.10 2.32 20151107 185942 8.98 2.31 20151107 185943 8.86 2.30 20151107 185945 8.77 2.29 20151107 185946 8.66 2.28 20151107 185947 8.55 2.26 20151107 185948 8.44 2.25 20151107 185949 8.36 2.24 20151107 185950 8.26 2.23 20151107 185951 8.17 2.22 20151107 185952 8.09 2.21 20151107 185953 8.00 2.20 20151107 185954 7.92 2.19 20151107 185955 7.86 2.18 20151107 185956 7.78 2.17 20151107 185957 7.69 2.16 20151107 185958 7.61 2.15 20151107 185959 7.54 2.14 20151107 190000 7.45 2.13 20151107 190001 7.37 2.11 20151107 190002 7.30 2.11 20151107 190003 7.21 2.09 20151107 190004 7.17 2.08 20151107 190005 7.14 2.08 20151107 190006 7.13 2.07 20151107 190007 7.14 2.06 20151107 190008 7.16 2.06 20151107 190009 7.19 2.05 20151107 190010 7.24 2.04 20151107 190011 7.31 2.04 20151107 190012 7.39 2.03 20151107 190013 7.46 2.03 20151107 190014 7.58 2.03 20151107 190015 7.72 2.03 20151107 190016 7.87 2.03 20151107 190017 8.00 2.02 20151107 190018 8.16 2.02 20151107 190019 8.32 2.02 20151107 190020 8.48 2.02 20151107 190021 8.61 2.01 20151107 190022 8.78 2.01 20151107 190023 8.95 2.01 20151107 190024 9.11 2.00 20151107 190025 9.14 1.99 20151107 190026 9.13 1.98 20151107 190027 9.13 1.97 20151107 190028 9.12 1.96 20151107 190029 9.11 1.95 20151107 190030 9.10 1.94 20151107 190031 9.10 1.92 20151107 190032 9.09 1.92 20151107 190033 9.08 1.91 20151107 190035 9.07 1.89 20151107 190036 9.06 1.89 20151107 190037 9.02 1.88 20151107 190038 8.98 1.87 20151107 190039 8.93 1.87 20151107 190040 8.88 1.86 20151107 190041 8.84 1.86 20151107 190042 8.79 1.85 20151107 190043 8.73 1.84 20151107 190044 8.67 1.84 20151107 190045 8.63 1.83 20151107 190046 8.58 1.83 20151107 190047 8.54 1.82 20151107 190048 8.50 1.82 20151107 190049 8.47 1.81 20151107 190050 8.43 1.81 20151107 190051 8.39 1.80 20151107 190052 8.35 1.80 20151107 190053 8.32 1.79 20151107 190054 8.29 1.79 20151107 190055 8.25 1.79 20151107 190056 8.22 1.78 20151107 190057 8.17 1.78 20151107 190058 8.09 1.77 20151107 190059 7.98 1.76 20151107 190100 7.88 1.76 20151107 190101 7.77 1.75 20151107 190102 7.68 1.74 20151107 190103 7.57 1.73 20151107 190104 7.46 1.73 20151107 190105 7.35 1.72 20151107 190106 7.24 1.71 20151107 190107 7.15 1.71 20151107 190108 7.00 1.70 20151107 190109 6.81 1.70 20151107 190110 6.62 1.69 20151107 190111 6.48 1.69 20151107 190112 6.30 1.68 20151107 190113 6.12 1.67 20151107 190114 5.94 1.67 20151107 190115 5.76 1.66 20151107 190116 5.63 1.66 20151107 190117 5.46 1.65 20151107 190118 5.28 1.65 20151107 190119 5.08 1.65 20151107 190120 4.90 1.65 20151107 190121 4.68 1.64 20151107 190122 4.46 1.64 20151107 190123 4.23 1.64 20151107 190124 4.01 1.64 20151107 190126 3.83 1.64 20151107 190127 3.61 1.63 20151107 190128 3.39 1.63 20151107 190129 3.16 1.63 20151107 190130 2.91 1.63 20151107 190131 2.71 1.63 20151107 190132 2.47 1.63 20151107 190133 2.23 1.63 20151107 190134 2.00 1.63 20151107 190135 1.77 1.63 20151107 190136 1.61 1.63 20151107 190137 1.42 1.63 20151107 190138 1.26 1.63 20151107 190139 1.14 1.63 20151107 190140 1.10 1.63 20151107 190141 1.12 1.63 20151107 190142 1.15 1.63 20151107 190143 1.21 1.64 20151107 190144 1.27 1.64 20151107 190145 1.36 1.64 20151107 190146 1.43 1.64 20151107 190147 1.54 1.64 20151107 190148 1.64 1.65 20151107 190149 1.76 1.65 20151107 190150 1.89 1.65 20151107 190151 1.98 1.65 20151107 190152 2.11 1.66 20151107 190153 2.22 1.66 20151107 190154 2.34 1.66 20151107 190155 2.45 1.66 20151107 190156 2.55 1.66 20151107 190157 2.68 1.67 20151107 190158 2.79 1.67 20151107 190159 2.92 1.67 20151107 190200 3.04 1.67 20151107 190201 3.15 1.67 20151107 190202 3.23 1.67 20151107 190203 3.33 1.68 20151107 190204 3.41 1.68 20151107 190205 3.51 1.68 20151107 190206 3.59 1.68 20151107 190207 3.67 1.69 20151107 190208 3.75 1.69 20151107 190209 3.83 1.69 20151107 190210 3.91 1.69 20151107 190211 3.96 1.70 20151107 190212 3.94 1.70 20151107 190213 3.91 1.70 20151107 190214 3.88 1.70 20151107 190215 3.85 1.70 20151107 190217 3.82 1.70 20151107 190218 3.79 1.70 20151107 190219 3.77 1.70 20151107 190220 3.73 1.70 20151107 190221 3.69 1.70 20151107 190222 3.65 1.70 20151107 190223 3.63 1.70 20151107 190224 3.63 1.70 20151107 190225 3.63 1.70 20151107 190226 3.63 1.70 20151107 190227 3.63 1.70 20151107 190228 3.64 1.70 20151107 190229 3.64 1.70 20151107 190230 3.66 1.70 20151107 190231 3.67 1.70 20151107 190232 3.68 1.70 20151107 190233 3.73 1.70 20151107 190234 3.83 1.70 20151107 190235 3.92 1.70 20151107 190236 4.02 1.71 20151107 190237 4.09 1.71 20151107 190238 4.19 1.71 20151107 190239 4.28 1.71 20151107 190240 4.37 1.71 20151107 190241 4.46 1.72 20151107 190242 4.54 1.72 20151107 190243 4.63 1.72 20151107 190244 4.68 1.72 20151107 190245 4.74 1.72 20151107 190246 4.80 1.73 20151107 190247 4.87 1.73 20151107 190248 4.93 1.73 20151107 190249 4.99 1.73 20151107 190250 5.04 1.73 20151107 190251 5.10 1.74 20151107 190252 5.16 1.74 20151107 190253 5.22 1.74 20151107 190254 5.24 1.74 20151107 190255 5.26 1.74 20151107 190256 5.28 1.74 20151107 190257 5.30 1.74 20151107 190258 5.32 1.74 20151107 190259 5.34 1.74 20151107 190300 5.36 1.75 20151107 190301 5.37 1.75 20151107 190302 5.37 1.75 20151107 190303 5.36 1.75 20151107 190304 5.34 1.75 20151107 190305 5.31 1.75 20151107 190307 5.26 1.75 20151107 190308 5.23 1.75 20151107 190309 5.20 1.75 20151107 190310 5.17 1.75 20151107 190311 5.14 1.75 20151107 190312 5.12 1.75 20151107 190313 5.10 1.75 20151107 190314 5.08 1.75 20151107 190315 5.06 1.75 20151107 190316 5.07 1.75 20151107 190317 5.07 1.75 20151107 190318 5.08 1.75 20151107 190319 5.08 1.75 20151107 190320 5.10 1.75 20151107 190321 5.11 1.76 20151107 190322 5.12 1.76 20151107 190323 5.15 1.76 20151107 190324 5.17 1.76 20151107 190325 5.20 1.76 20151107 190326 5.22 1.76 20151107 190327 5.24 1.76 20151107 190328 5.27 1.76 20151107 190329 5.29 1.76 20151107 190330 5.31 1.76 20151107 190331 5.33 1.76 20151107 190332 5.35 1.76 20151107 190333 5.37 1.76 20151107 190334 5.39 1.76 20151107 190335 5.40 1.76 20151107 190336 5.40 1.76 20151107 190337 5.39 1.76 20151107 190338 5.37 1.76 20151107 190339 5.35 1.76 20151107 190340 5.33 1.76 20151107 190341 5.31 1.76 20151107 190342 5.29 1.76 20151107 190343 5.26 1.76 20151107 190344 5.24 1.76 20151107 190345 5.22 1.76 20151107 190346 5.21 1.76 20151107 190347 5.22 1.76 20151107 190348 5.23 1.76 20151107 190349 5.23 1.76 20151107 190350 5.24 1.77 20151107 190351 5.24 1.77 20151107 190352 5.25 1.77 20151107 190353 5.26 1.77 20151107 190354 5.26 1.77 20151107 190355 5.27 1.77 20151107 190356 5.28 1.77 20151107 190358 5.28 1.78 20151107 190359 5.29 1.78 20151107 190400 5.29 1.78 20151107 190401 5.30 1.78 20151107 190402 5.31 1.78 20151107 190403 5.32 1.78 20151107 190404 5.33 1.79 20151107 190405 5.34 1.79 20151107 190406 5.36 1.79 20151107 190407 5.37 1.79 20151107 190408 5.38 1.79 20151107 190409 5.39 1.79 20151107 190410 5.40 1.79 20151107 190411 5.41 1.79 20151107 190412 5.41 1.79 20151107 190413 5.41 1.80 20151107 190414 5.41 1.80 20151107 190415 5.41 1.80 20151107 190416 5.40 1.80 20151107 190417 5.39 1.80 20151107 190418 5.39 1.80 20151107 190419 5.39 1.80 20151107 190420 5.39 1.80 20151107 190421 5.39 1.80 20151107 190422 5.40 1.81 20151107 190423 5.40 1.81 20151107 190424 5.41 1.81 20151107 190425 5.42 1.81 20151107 190426 5.43 1.81 20151107 190427 5.44 1.81 20151107 190428 5.47 1.81 20151107 190429 5.50 1.81 20151107 190430 5.54 1.81 20151107 190431 5.60 1.81 20151107 190432 5.65 1.82 20151107 190433 5.71 1.82 20151107 190434 5.77 1.82 20151107 190435 5.83 1.82 20151107 190436 5.89 1.82 20151107 190437 5.95 1.82 20151107 190438 6.00 1.82 20151107 190439 6.04 1.82 20151107 190440 6.08 1.82 20151107 190441 6.12 1.83 20151107 190442 6.16 1.83 20151107 190443 6.21 1.83 20151107 190444 6.25 1.83 20151107 190445 6.28 1.83 20151107 190446 6.32 1.83 20151107 190448 6.36 1.83 20151107 190449 6.39 1.83 20151107 190450 6.42 1.83 20151107 190451 6.44 1.83 20151107 190452 6.46 1.83 20151107 190453 6.49 1.83 20151107 190454 6.52 1.83 20151107 190455 6.55 1.83 20151107 190456 6.59 1.83 20151107 190457 6.62 1.84 20151107 190458 6.66 1.84 20151107 190459 6.70 1.84 20151107 190500 6.72 1.84 20151107 190501 6.74 1.84 20151107 190502 6.76 1.84 20151107 190503 6.77 1.84 20151107 190504 6.79 1.84 20151107 190505 6.81 1.85 20151107 190506 6.83 1.85 20151107 190507 6.85 1.85 20151107 190508 6.86 1.85 20151107 190509 6.88 1.85 20151107 190510 6.90 1.85 20151107 190511 6.92 1.86 20151107 190512 6.95 1.86 20151107 190513 6.97 1.86 20151107 190514 6.98 1.86 20151107 190515 7.00 1.86 20151107 190516 7.02 1.86 20151107 190517 7.04 1.87 20151107 190518 7.06 1.87 20151107 190519 7.09 1.87 20151107 190520 7.12 1.87 20151107 190521 7.15 1.87 20151107 190522 7.17 1.88 20151107 190523 7.20 1.88 20151107 190524 7.22 1.88 20151107 190525 7.25 1.89 20151107 190526 7.27 1.89 20151107 190527 7.30 1.89 20151107 190528 7.32 1.90 20151107 190529 7.35 1.90 20151107 190530 7.36 1.90 20151107 190531 7.36 1.90 20151107 190532 7.35 1.91 20151107 190533 7.34 1.91 20151107 190534 7.33 1.91 20151107 190535 7.32 1.91 20151107 190536 7.30 1.91 20151107 190537 7.29 1.92 20151107 190539 7.27 1.92 20151107 190540 7.25 1.92 20151107 190541 7.23 1.92 20151107 190542 7.21 1.92 20151107 190543 7.21 1.92 20151107 190544 7.20 1.93 20151107 190545 7.19 1.93 20151107 190546 7.19 1.93 20151107 190547 7.19 1.94 20151107 190548 7.19 1.94 20151107 190549 7.19 1.94 20151107 190550 7.20 1.94 20151107 190551 7.22 1.95 20151107 190552 7.27 1.95 20151107 190553 7.32 1.96 20151107 190554 7.38 1.96 20151107 190555 7.43 1.97 20151107 190556 7.49 1.98 20151107 190557 7.55 1.98 20151107 190558 7.60 1.99 20151107 190559 7.66 1.99 20151107 190600 7.74 2.00 20151107 190601 7.80 2.00 20151107 190602 7.84 2.01 20151107 190603 7.88 2.01 20151107 190604 7.92 2.02 20151107 190605 7.96 2.02 20151107 190606 8.00 2.03 20151107 190607 8.03 2.03 20151107 190608 8.05 2.04 20151107 190609 8.07 2.04 20151107 190610 8.09 2.04 20151107 190611 8.11 2.05 20151107 190612 8.12 2.05 20151107 190613 8.13 2.05 20151107 190614 8.14 2.06 20151107 190615 8.15 2.06 20151107 190616 8.16 2.06 20151107 190617 8.17 2.07 20151107 190618 8.18 2.07 20151107 190619 8.19 2.07 20151107 190620 8.20 2.08 20151107 190621 8.21 2.08 20151107 190622 8.21 2.08 20151107 190623 8.22 2.08 20151107 190624 8.23 2.08 20151107 190625 8.24 2.08 20151107 190626 8.24 2.08 20151107 190627 8.25 2.09 20151107 190628 8.26 2.09 20151107 190630 8.26 2.09 20151107 190631 8.27 2.09 20151107 190632 8.27 2.09 20151107 190633 8.29 2.09 20151107 190634 8.31 2.09 20151107 190635 8.32 2.10 20151107 190636 8.33 2.10 20151107 190637 8.34 2.10 20151107 190638 8.34 2.10 20151107 190639 8.34 2.10 20151107 190640 8.33 2.10 20151107 190641 8.32 2.10 20151107 190642 8.30 2.10 20151107 190643 8.29 2.10 20151107 190644 8.29 2.10 20151107 190645 8.29 2.10 20151107 190646 8.29 2.10 20151107 190647 8.29 2.10 20151107 190648 8.29 2.10 20151107 190649 8.30 2.10 20151107 190650 8.31 2.10 20151107 190651 8.33 2.10 20151107 190652 8.34 2.09 20151107 190653 8.35 2.09 20151107 190654 8.35 2.10 20151107 190655 8.35 2.10 20151107 190656 8.35 2.10 20151107 190657 8.36 2.10 20151107 190658 8.36 2.10 20151107 190659 8.36 2.10 20151107 190700 8.36 2.10 20151107 190701 8.36 2.10 20151107 190702 8.35 2.11 20151107 190703 8.35 2.11 20151107 190704 8.34 2.11 20151107 190705 8.34 2.11 20151107 190706 8.33 2.11 20151107 190707 8.33 2.11 20151107 190708 8.33 2.11 20151107 190709 8.33 2.11 20151107 190710 8.33 2.11 20151107 190711 8.34 2.12 20151107 190712 8.34 2.12 20151107 190713 8.35 2.12 20151107 190714 8.36 2.12 20151107 190715 8.37 2.12 20151107 190716 8.39 2.12 20151107 190717 8.41 2.12 20151107 190718 8.43 2.12 20151107 190720 8.45 2.12 20151107 190721 8.47 2.13 20151107 190722 8.50 2.13 20151107 190723 8.53 2.13 20151107 190724 8.56 2.13 20151107 190725 8.54 2.13 20151107 190726 8.52 2.13 20151107 190727 8.50 2.12 20151107 190728 8.48 2.12 20151107 190729 8.45 2.12 20151107 190730 8.43 2.12 20151107 190731 8.41 2.12 20151107 190732 8.38 2.12 20151107 190733 8.35 2.11 20151107 190734 8.32 2.11 20151107 190735 8.29 2.11 20151107 190736 8.26 2.11 20151107 190737 8.23 2.10 20151107 190738 8.20 2.10 20151107 190739 8.18 2.10 20151107 190740 8.16 2.10 20151107 190741 8.15 2.10 20151107 190742 8.14 2.09 20151107 190743 8.13 2.09 20151107 190744 8.13 2.09 20151107 190745 8.10 2.09 20151107 190746 8.08 2.08 20151107 190747 8.05 2.08 20151107 190748 8.03 2.07 20151107 190749 8.02 2.07 20151107 190750 8.01 2.07 20151107 190751 7.97 2.06 20151107 190752 7.93 2.06 20151107 190753 7.90 2.05 20151107 190754 7.86 2.05 20151107 190755 7.79 2.04 20151107 190756 7.72 2.03 20151107 190757 7.66 2.03 20151107 190758 7.60 2.02 20151107 190759 7.54 2.01 20151107 190800 7.48 2.00 20151107 190801 7.43 2.00 20151107 190802 7.38 1.99 20151107 190803 7.33 1.98 20151107 190804 7.29 1.97 20151107 190805 7.22 1.97 20151107 190806 7.15 1.96 20151107 190807 7.07 1.95 20151107 190808 6.99 1.94 20151107 190809 6.91 1.93 20151107 190811 6.83 1.92 20151107 190812 6.75 1.92 20151107 190813 6.67 1.91 20151107 190814 6.59 1.90 20151107 190815 6.50 1.89 20151107 190816 6.47 1.86 20151107 190817 6.44 1.83 20151107 191635 6.73 0.95 20151107 191636 6.74 1.01 20151107 191637 6.76 1.06 20151107 191638 6.79 1.12 20151107 191639 6.83 1.17 20151107 191640 6.87 1.22 20151107 191641 6.93 1.27 20151107 191642 6.99 1.32 20151107 191643 7.08 1.37 20151107 191644 7.18 1.42 20151107 191645 7.27 1.47 20151107 191646 7.32 1.49 20151107 191647 7.37 1.51 20151107 191648 7.42 1.53 20151107 191649 7.47 1.55 20151107 191650 7.52 1.57 20151107 191651 7.57 1.59 20151107 191652 7.63 1.61 20151107 191654 7.69 1.62 20151107 191655 7.75 1.64 20151107 191656 7.81 1.66 20151107 191657 7.83 1.67 20151107 191658 7.85 1.68 20151107 191659 7.86 1.69 20151107 191700 7.88 1.70 20151107 191701 7.88 1.71 20151107 191702 7.89 1.72 20151107 191703 7.89 1.73 20151107 191704 7.89 1.74 20151107 191705 7.89 1.74 20151107 191706 7.88 1.75 20151107 191707 7.89 1.76 20151107 191708 7.90 1.77 20151107 191709 7.91 1.78 20151107 191710 7.93 1.78 20151107 191711 7.94 1.79 20151107 191712 7.95 1.79 20151107 191713 7.97 1.80 20151107 191714 7.98 1.80 20151107 191715 7.99 1.81 20151107 191716 8.00 1.81 20151107 191717 8.00 1.82 20151107 191718 8.01 1.82 20151107 191719 8.01 1.83 20151107 191720 8.01 1.83 20151107 191721 8.01 1.83 20151107 191722 8.00 1.84 20151107 191723 7.99 1.84 20151107 191725 7.96 1.84 20151107 191726 7.94 1.85 20151107 191727 7.93 1.85 20151107 191728 7.93 1.85 20151107 191729 7.93 1.85 20151107 191730 7.92 1.85 20151107 191731 7.92 1.85 20151107 191732 7.91 1.85 20151107 191733 7.91 1.85 20151107 191734 7.90 1.86 20151107 191735 7.89 1.86 20151107 191736 7.89 1.86 20151107 191737 7.89 1.86 20151107 191738 7.90 1.86 20151107 191739 7.90 1.86 20151107 191740 7.91 1.86 20151107 191741 7.92 1.86 20151107 191742 7.92 1.86 20151107 191743 7.93 1.86 20151107 191745 7.94 1.86 20151107 191746 7.95 1.86 20151107 191747 7.96 1.86 20151107 191748 7.99 1.86 20151107 191749 8.02 1.86 20151107 191750 8.05 1.86 20151107 191751 8.08 1.86 20151107 191752 8.11 1.86 20151107 191753 8.14 1.86 20151107 191754 8.17 1.86 20151107 191755 8.19 1.86 20151107 191756 8.22 1.85 20151107 191757 8.25 1.85 20151107 191758 8.20 1.85 20151107 191759 8.10 1.84 20151107 191800 8.00 1.83 20151107 191801 7.90 1.82 20151107 191802 7.81 1.81 20151107 191803 7.72 1.80 20151107 191804 7.64 1.79 20151107 191805 7.55 1.78 20151107 191806 7.47 1.77 20151107 191807 7.40 1.76 20151107 191808 7.28 1.75 20151107 191809 7.10 1.73 20151107 191810 6.91 1.72 20151107 191811 6.73 1.70 20151107 191812 6.54 1.69 20151107 191813 6.35 1.67 20151107 191814 6.16 1.66 20151107 191815 5.97 1.65 20151107 191816 5.78 1.63 20151107 191817 5.59 1.62 20151107 191818 5.54 1.60 20151107 191819 5.73 1.59 20151107 191820 5.91 1.57 20151107 191821 6.10 1.56 20151107 191822 6.30 1.54 20151107 191823 6.50 1.52 20151107 191824 6.70 1.51 20151107 191853 7.40 1.70 20151107 191857 8.31 1.87 20151107 191858 8.52 1.92 20151107 191859 8.68 1.96 20151107 191900 8.78 1.98 20151107 191901 8.87 2.01 20151107 191902 8.96 2.04 20151107 191903 9.06 2.07 20151107 191905 9.15 2.10 20151107 191906 9.23 2.12 20151107 191907 9.33 2.15 20151107 191908 9.42 2.18 20151107 191909 9.52 2.21 20151107 191910 9.61 2.24 20151107 191911 9.66 2.25 20151107 191912 9.72 2.27 20151107 191913 9.77 2.28 20151107 191914 9.82 2.30 20151107 191915 9.87 2.31 20151107 191916 9.92 2.33 20151107 191917 9.98 2.35 20151107 191918 10.02 2.36 20151107 191919 10.06 2.38 20151107 191920 10.09 2.39 20151107 191921 10.07 2.39 20151107 191922 10.05 2.40 20151107 191923 10.04 2.41 20151107 191926 9.99 2.43 20151107 191927 9.97 2.44 20151107 191928 9.96 2.44 20151107 191929 9.94 2.45 20151107 191930 9.92 2.46 20151107 191931 9.87 2.46 20151107 191932 9.82 2.46 20151107 191933 9.77 2.46 20151107 191934 9.72 2.46 20151107 191935 9.68 2.47 20151107 191936 9.64 2.47 20151107 191937 9.59 2.47 20151107 191938 9.55 2.47 20151107 191939 9.50 2.48 20151107 191940 9.45 2.48 20151107 191941 9.42 2.48 20151107 191942 9.38 2.49 20151107 191943 9.35 2.49 20151107 191944 9.32 2.49 20151107 191945 9.29 2.49 20151107 191946 9.25 2.49 20151107 191947 9.22 2.50 20151107 191948 9.20 2.50 20151107 191949 9.17 2.50 20151107 191950 9.14 2.50 20151107 191951 9.12 2.51 20151107 191952 9.11 2.51 20151107 191953 9.10 2.52 20151107 191954 9.10 2.52 20151107 191956 9.09 2.53 20151107 191957 9.09 2.53 20151107 191958 9.09 2.54 20151107 191959 9.09 2.55 20151107 192000 9.09 2.55 20151107 192001 9.10 2.56 20151107 192002 9.12 2.57 20151107 192003 9.17 2.58 20151107 192004 9.22 2.60 20151107 192005 9.28 2.61 20151107 192006 9.34 2.63 20151107 192007 9.39 2.64 20151107 192008 9.44 2.65 20151107 192009 9.49 2.66 20151107 192010 9.54 2.67 20151107 192011 9.59 2.68 20151107 192012 9.64 2.69 20151107 192013 9.75 2.71 20151107 192014 9.86 2.72 20151107 192017 10.20 2.77 20151107 192018 10.31 2.79 20151107 192019 10.42 2.80 20151107 192020 10.53 2.82 20151107 192021 10.65 2.84 20151107 192022 10.75 2.85 20151107 192023 10.82 2.86 20151107 192024 10.90 2.87 20151107 192025 10.98 2.88 20151107 192026 11.07 2.89 20151107 192027 11.16 2.91 20151107 192028 11.25 2.92 20151107 192029 11.35 2.93 20151107 192030 11.41 2.94 20151107 192031 11.47 2.95 20151107 192032 11.53 2.96 20151107 192033 11.50 2.96 20151107 192034 11.46 2.96 20151107 192035 11.44 2.96 20151107 192036 11.43 2.96 20151107 192037 11.42 2.96 20151107 192038 11.41 2.96 20151107 192039 11.40 2.96 20151107 192040 11.40 2.96 20151107 192041 11.40 2.96 20151107 192042 11.41 2.96 20151107 192043 11.38 2.96 20151107 192044 11.33 2.95 20151107 192045 11.29 2.94 20151107 192047 11.24 2.94 20151107 192048 11.20 2.93 20151107 192049 11.15 2.92 20151107 192050 11.11 2.91 20151107 192051 11.07 2.91 20151107 192052 11.03 2.90 20151107 192053 10.99 2.89 20151107 192054 10.95 2.89 20151107 192055 10.91 2.88 20151107 192056 10.86 2.87 20151107 192057 10.81 2.86 20151107 192058 10.76 2.85 20151107 192059 10.72 2.84 20151107 192100 10.67 2.83 20151107 192101 10.63 2.82 20151107 192102 10.59 2.81 20151107 192103 10.56 2.80 20151107 192104 10.52 2.79 20151107 192105 10.49 2.78 20151107 192106 10.46 2.78 20151107 192107 10.43 2.77 20151107 192108 10.40 2.76 20151107 192109 10.37 2.75 20151107 192110 10.34 2.74 20151107 192111 10.31 2.74 20151107 192112 10.28 2.73 20151107 192113 10.25 2.72 20151107 192114 10.21 2.71 20151107 192115 10.20 2.70 20151107 192116 10.20 2.69 20151107 192117 10.19 2.69 20151107 192118 10.18 2.68 20151107 192119 10.18 2.67 20151107 192120 10.17 2.67 20151107 192121 10.16 2.66 20151107 192122 10.15 2.65 20151107 192123 10.13 2.64 20151107 192124 10.12 2.64 20151107 192125 10.07 2.62 20151107 192126 10.00 2.61 20151107 192127 9.94 2.59 20151107 192128 9.88 2.58 20151107 192129 9.82 2.57 20151107 192130 9.75 2.55 20151107 192131 9.68 2.54 20151107 192132 9.61 2.52 20151107 192133 9.53 2.51 20151107 192134 9.46 2.49 20151107 192135 9.37 2.48 20151107 192137 9.28 2.47 20151107 192138 9.18 2.45 20151107 192139 9.07 2.43 20151107 192140 8.97 2.42 20151107 192141 8.87 2.40 20151107 192142 8.77 2.39 20151107 192143 8.67 2.37 20151107 192144 8.60 2.36 20151107 192145 8.51 2.34 20151107 192146 8.43 2.33 20151107 192147 8.38 2.32 20151107 192148 8.33 2.31 20151107 192149 8.29 2.30 20151107 192150 8.24 2.28 20151107 192151 8.21 2.27 20151107 192152 8.17 2.26 20151107 192153 8.13 2.25 20151107 192154 8.09 2.24 20151107 192155 8.05 2.23 20151107 192156 8.01 2.22 20151107 192157 8.00 2.21 20151107 192158 7.98 2.20 20151107 192159 7.97 2.19 20151107 192200 7.95 2.18 20151107 192201 7.94 2.17 20151107 192202 7.92 2.16 20151107 192203 7.91 2.15 20151107 192204 7.90 2.14 20151107 192205 7.89 2.13 20151107 192206 7.87 2.12 20151107 192207 7.84 2.11 20151107 192208 7.80 2.10 20151107 192209 7.76 2.09 20151107 192210 7.72 2.08 20151107 192211 7.67 2.07 20151107 192212 7.64 2.06 20151107 192213 7.59 2.06 20151107 192214 7.54 2.05 20151107 192215 7.50 2.04 20151107 192216 7.45 2.03 20151107 192217 7.39 2.02 20151107 192218 7.35 2.01 20151107 192219 7.28 1.99 20151107 192220 7.22 1.98 20151107 192221 7.16 1.97 20151107 192222 7.09 1.96 20151107 192223 7.03 1.95 20151107 192224 6.97 1.94 20151107 192225 6.92 1.93 20151107 192226 6.86 1.92 20151107 192228 6.80 1.91 20151107 192229 6.72 1.90 20151107 192230 6.65 1.88 20151107 192231 6.58 1.87 20151107 192232 6.52 1.86 20151107 192233 6.45 1.85 20151107 192234 6.37 1.84 20151107 192235 6.30 1.83 20151107 192236 6.23 1.82 20151107 192237 6.16 1.81 20151107 192238 6.10 1.80 20151107 192239 6.02 1.79 20151107 192240 5.95 1.78 20151107 192241 5.87 1.77 20151107 192242 5.79 1.76 20151107 192243 5.72 1.75 20151107 192244 5.65 1.74 20151107 192245 5.59 1.73 20151107 192246 5.51 1.72 20151107 192247 5.45 1.71 20151107 192248 5.38 1.70 20151107 192249 5.33 1.69 20151107 192250 5.26 1.68 20151107 192251 5.20 1.68 20151107 192252 5.14 1.67 20151107 192253 5.09 1.66 20151107 192254 5.04 1.65 20151107 192255 5.00 1.64 20151107 192256 4.96 1.63 20151107 192257 4.91 1.62 20151107 192258 4.88 1.61 20151107 192259 4.85 1.60 20151107 192300 4.81 1.59 20151107 192301 4.78 1.58 20151107 192302 4.76 1.57 20151107 192303 4.74 1.56 20151107 192304 4.72 1.55 20151107 192305 4.71 1.54 20151107 192306 4.69 1.53 20151107 192307 4.68 1.52 20151107 192308 4.67 1.51 20151107 192309 4.66 1.50 20151107 192310 4.65 1.49 20151107 192311 4.63 1.48 20151107 192312 4.61 1.47 20151107 192313 4.60 1.46 20151107 192314 4.58 1.45 20151107 192315 4.57 1.44 20151107 192316 4.57 1.43 20151107 192317 4.56 1.42 20151107 192319 4.55 1.41 20151107 192320 4.55 1.40 20151107 192321 4.55 1.39 20151107 192322 4.56 1.38 20151107 192323 4.56 1.37 20151107 192324 4.57 1.36 20151107 192325 4.59 1.35 20151107 192326 4.60 1.34 20151107 192327 4.61 1.34 20151107 192328 4.64 1.33 20151107 192329 4.66 1.32 20151107 192330 4.68 1.31 20151107 192331 4.71 1.30 20151107 192332 4.73 1.29 20151107 192333 4.76 1.28 20151107 192334 4.80 1.27 20151107 192335 4.83 1.27 20151107 192336 4.88 1.26 20151107 192337 4.91 1.25 20151107 192338 4.95 1.25 20151107 192339 5.00 1.24 20151107 192340 5.05 1.23 20151107 192341 5.11 1.22 20151107 192342 5.16 1.22 20151107 192343 5.23 1.22 20151107 192344 5.31 1.21 20151107 192345 5.39 1.21 20151107 192346 5.44 1.21 20151107 192347 5.52 1.20 20151107 192348 5.61 1.20 20151107 192349 5.69 1.19 20151107 192350 5.77 1.19 20151107 192351 5.84 1.19 20151107 192352 5.93 1.18 20151107 192353 6.01 1.18 20151107 192354 6.10 1.19 20151107 192355 6.17 1.19 20151107 192356 6.27 1.19 20151107 192357 6.36 1.20 20151107 192358 6.46 1.20 20151107 192359 6.56 1.20 20151107 192400 6.64 1.21 20151107 192401 6.75 1.21 20151107 192402 6.86 1.22 20151107 192403 6.97 1.22 20151107 192404 7.06 1.24 20151107 192405 7.18 1.25 20151107 192406 7.30 1.27 20151107 192407 7.42 1.29 20151107 192409 7.52 1.30 20151107 192410 7.64 1.31 20151107 192411 7.77 1.33 20151107 192412 7.89 1.34 20151107 192413 8.00 1.36 20151107 192414 8.13 1.37 20151107 192415 8.24 1.39 20151107 192416 8.35 1.42 20151107 192417 8.47 1.44 20151107 192418 8.56 1.46 20151107 192419 8.67 1.49 20151107 192420 8.79 1.51 20151107 192421 8.91 1.54 20151107 192422 9.00 1.56 20151107 192423 9.13 1.59 20151107 192424 9.25 1.61 20151107 192425 9.38 1.64 20151107 192426 9.48 1.67 20151107 192427 9.62 1.70 20151107 192428 9.75 1.73 20151107 192429 9.88 1.77 20151107 192430 9.98 1.79 20151107 192431 10.12 1.82 20151107 192432 10.25 1.85 20151107 192433 10.38 1.89 20151107 192434 10.48 1.91 20151107 192435 10.61 1.94 20151107 192436 10.75 1.98 20151107 192437 10.86 2.01 20151107 192438 10.99 2.05 20151107 192439 11.13 2.09 20151107 192440 11.26 2.12 20151107 192441 11.37 2.15 20151107 192442 11.50 2.19 20151107 192443 11.62 2.22 20151107 192444 11.75 2.26 20151107 192445 11.85 2.29 20151107 192446 11.97 2.33 20151107 192447 12.07 2.36 20151107 192448 12.17 2.40 20151107 192449 12.24 2.44 20151107 192450 12.34 2.47 20151107 192451 12.44 2.51 20151107 192452 12.51 2.54 20151107 192453 12.61 2.58 20151107 192454 12.71 2.62 20151107 192455 12.81 2.66 20151107 192457 12.98 2.73 20151107 192458 13.06 2.77 20151107 192500 13.13 2.80 20151107 192501 13.21 2.84 20151107 192502 13.30 2.88 20151107 192503 13.39 2.93 20151107 192504 13.45 2.96 20151107 192505 13.54 3.00 20151107 192506 13.63 3.04 20151107 192507 13.70 3.07 20151107 192508 13.79 3.12 20151107 192509 13.87 3.16 20151107 192510 13.95 3.20 20151107 192511 14.01 3.23 20151107 192512 14.09 3.27 20151107 192513 14.16 3.31 20151107 192514 14.22 3.34 20151107 192515 14.30 3.38 20151107 192516 14.38 3.42 20151107 192517 14.46 3.46 20151107 192518 14.53 3.49 20151107 192519 14.60 3.53 20151107 192520 14.66 3.57 20151107 192521 14.71 3.60 20151107 192522 14.77 3.64 20151107 192523 14.83 3.68 20151107 192524 14.87 3.71 20151107 192525 14.93 3.75 20151107 192526 14.99 3.79 20151107 192527 15.04 3.82 20151107 192528 15.09 3.86 20151107 192529 15.15 3.90 20151107 192530 15.20 3.93 20151107 192531 15.22 3.95 20151107 192532 15.26 3.98 20151107 192533 15.30 4.01 20151107 192534 15.32 4.03 20151107 192535 15.35 4.06 20151107 192536 15.38 4.08 20151107 192537 15.40 4.11 20151107 192538 15.43 4.13 20151107 192539 15.45 4.16 20151107 192540 15.47 4.18 20151107 192541 15.47 4.20 20151107 192542 15.48 4.22 20151107 192543 15.48 4.24 20151107 192544 15.48 4.26 20151107 192545 15.49 4.28 20151107 192546 15.49 4.29 20151107 192547 15.51 4.31 20151107 192548 15.52 4.33 20151107 192550 15.53 4.35 20151107 192551 15.55 4.37 20151107 192552 15.58 4.39 20151107 192553 15.61 4.41 20151107 192554 15.66 4.43 20151107 192555 15.70 4.46 20151107 192556 15.73 4.48 20151107 192557 15.78 4.50 20151107 192558 15.82 4.53 20151107 192559 15.85 4.54 20151107 192600 15.90 4.57 20151107 192601 15.94 4.59 20151107 192602 15.98 4.61 20151107 192603 16.04 4.63 20151107 192604 16.11 4.65 20151107 192605 16.16 4.67 20151107 192606 16.23 4.69 20151107 192607 16.30 4.72 20151107 192608 16.36 4.73 20151107 192609 16.43 4.76 20151107 192610 16.49 4.77 20151107 192611 16.56 4.80 20151107 192612 16.63 4.82 20151107 192613 16.69 4.84 20151107 192614 16.70 4.85 20151107 192615 16.70 4.86 20151107 192616 16.69 4.86 20151107 192617 16.69 4.87 20151107 192618 16.68 4.87 20151107 192619 16.66 4.88 20151107 192620 16.65 4.88 20151107 192621 16.63 4.88 20151107 192622 16.61 4.89 20151107 192623 16.59 4.89 20151107 192624 16.56 4.89 20151107 192625 16.28 4.83 20151107 192626 16.01 4.77 20151107 192627 15.79 4.72 20151107 192628 15.53 4.66 20151107 192629 15.32 4.62 20151107 192630 15.08 4.56 20151107 192631 14.82 4.50 20151107 192632 14.60 4.45 20151107 192633 14.35 4.39 20151107 192634 14.13 4.34 20151107 192635 13.91 4.29 20151107 192636 13.81 4.27 20151107 192637 13.72 4.24 20151107 192638 13.62 4.22 20151107 192639 13.52 4.19 20151107 192641 13.45 4.18 20151107 192642 13.36 4.15 20151107 192643 13.29 4.14 20151107 192644 13.21 4.12 20151107 192645 13.13 4.10 20151107 192646 13.06 4.09 20151107 192647 12.95 4.07 20151107 192648 12.83 4.06 20151107 192649 12.70 4.04 20151107 192650 12.57 4.02 20151107 192651 12.47 4.01 20151107 192652 12.36 3.99 20151107 192653 12.27 3.98 20151107 192654 12.17 3.97 20151107 192655 12.09 3.96 20151107 192656 12.00 3.94 20151107 192657 11.92 3.93 20151107 192658 11.84 3.92 20151107 192659 11.74 3.90 20151107 192700 11.66 3.88 20151107 192701 11.57 3.86 20151107 192702 11.50 3.84 20151107 192703 11.45 3.82 20151107 192704 11.38 3.80 20151107 192705 11.33 3.78 20151107 192706 11.27 3.76 20151107 192707 11.22 3.75 20151107 192708 11.16 3.73 20151107 192709 11.11 3.71 20151107 192710 11.08 3.70 20151107 192711 11.04 3.69 20151107 192712 11.00 3.68 20151107 192713 10.95 3.66 20151107 192714 10.91 3.65 20151107 192715 10.85 3.64 20151107 192716 10.80 3.63 20151107 192717 10.73 3.61 20151107 192718 10.66 3.60 20151107 192719 10.62 3.58 20151107 192720 10.67 3.58 20151107 192721 10.77 3.58 20151107 192722 10.89 3.59 20151107 192723 10.97 3.59 20151107 192724 11.06 3.59 20151107 192725 11.13 3.59 20151107 192726 11.20 3.59 20151107 192727 11.24 3.58 20151107 192728 11.30 3.58 20151107 192729 11.34 3.57 20151107 192730 11.37 3.56 20151107 192732 11.36 3.56 20151107 192733 11.31 3.54 20151107 192734 11.25 3.53 20151107 192735 11.20 3.52 20151107 192736 11.13 3.51 20151107 192737 11.07 3.50 20151107 192738 11.00 3.49 20151107 192739 10.93 3.47 20151107 192740 10.85 3.46 20151107 192741 10.77 3.45 20151107 192742 10.69 3.44 20151107 192743 10.61 3.42 20151107 192744 10.56 3.40 20151107 192745 10.52 3.38 20151107 192746 10.49 3.36 20151107 192747 10.47 3.35 20151107 192748 10.44 3.34 20151107 192749 10.43 3.32 20151107 192750 10.42 3.31 20151107 192751 10.42 3.30 20151107 192752 10.43 3.29 20151107 192753 10.44 3.27 20151107 192754 10.47 3.26 20151107 192755 10.50 3.26 20151107 192756 10.54 3.25 20151107 192757 10.58 3.24 20151107 192758 10.63 3.24 20151107 192759 10.67 3.24 20151107 192800 10.71 3.23 20151107 192801 10.75 3.23 20151107 192802 10.79 3.23 20151107 192803 10.82 3.23 20151107 192804 10.86 3.23 20151107 192805 10.90 3.23 20151107 192806 10.99 3.23 20151107 192807 11.06 3.24 20151107 192808 11.14 3.24 20151107 192809 11.20 3.24 20151107 192810 11.27 3.25 20151107 192811 11.32 3.25 20151107 192812 11.37 3.26 20151107 192813 11.41 3.26 20151107 192814 11.46 3.27 20151107 192815 11.49 3.27 20151107 192816 11.52 3.28 20151107 192817 11.50 3.28 20151107 192818 11.49 3.28 20151107 192819 11.49 3.29 20151107 192820 11.49 3.29 20151107 192822 11.50 3.30 20151107 192823 11.50 3.30 20151107 192824 11.50 3.31 20151107 192825 11.50 3.31 20151107 192826 11.50 3.32 20151107 192827 11.51 3.33 20151107 192828 11.52 3.34 20151107 192829 11.49 3.34 20151107 192830 11.47 3.34 20151107 192831 11.46 3.34 20151107 192832 11.46 3.35 20151107 192833 11.46 3.35 20151107 192834 11.47 3.35 20151107 192835 11.50 3.36 20151107 192836 11.51 3.36 20151107 192837 11.54 3.37 20151107 192838 11.57 3.38 20151107 192839 11.60 3.39 20151107 192840 11.68 3.40 20151107 192841 11.77 3.41 20151107 192842 11.88 3.42 20151107 192843 11.98 3.44 20151107 192844 12.08 3.45 20151107 192845 12.21 3.46 20151107 192846 12.32 3.48 20151107 192847 12.46 3.49 20151107 192848 12.55 3.51 20151107 192849 12.65 3.52 20151107 192850 12.77 3.54 20151107 192851 12.85 3.55 20151107 192852 12.90 3.57 20151107 192853 12.93 3.58 20151107 192854 12.97 3.60 20151107 192855 13.02 3.62 20151107 192856 13.06 3.63 20151107 192857 13.10 3.65 20151107 192858 13.14 3.66 20151107 192859 13.17 3.68 20151107 192900 13.21 3.69 20151107 192901 13.23 3.71 20151107 192902 13.26 3.72 20151107 192903 13.19 3.72 20151107 192904 13.11 3.73 20151107 192905 13.02 3.73 20151107 192906 12.94 3.73 20151107 192907 12.86 3.73 20151107 192908 12.75 3.73 20151107 192909 12.66 3.73 20151107 192910 12.57 3.73 20151107 192911 12.45 3.72 20151107 192913 12.35 3.72 20151107 192914 12.24 3.71 20151107 192915 12.15 3.70 20151107 192916 12.08 3.70 20151107 192917 12.00 3.69 20151107 192918 11.94 3.69 20151107 192919 11.88 3.68 20151107 192920 11.81 3.68 20151107 192921 11.76 3.67 20151107 192922 11.71 3.67 20151107 192923 11.66 3.67 20151107 192924 11.64 3.67 20151107 192925 11.62 3.67 20151107 192926 11.59 3.66 20151107 192927 11.62 3.67 20151107 192928 11.66 3.68 20151107 192929 11.70 3.69 20151107 192930 11.74 3.69 20151107 192931 11.78 3.70 20151107 192932 11.83 3.71 20151107 192933 11.87 3.72 20151107 192934 11.92 3.73 20151107 192935 11.98 3.75 20151107 192936 12.04 3.76 20151107 192937 12.09 3.78 20151107 192938 12.14 3.79 20151107 192939 12.16 3.81 20151107 192940 12.18 3.82 20151107 192941 12.20 3.84 20151107 192942 12.22 3.86 20151107 192943 12.24 3.87 20151107 192944 12.26 3.89 20151107 192945 12.28 3.91 20151107 192946 12.33 3.92 20151107 192947 12.36 3.94 20151107 192948 12.41 3.96 20151107 192949 12.46 3.97 20151107 192950 12.47 3.99 20151107 192951 12.48 4.01 20151107 192952 12.49 4.03 20151107 192953 12.51 4.05 20151107 192954 12.53 4.06 20151107 192955 12.56 4.08 20151107 192956 12.58 4.11 20151107 192957 12.60 4.12 20151107 192958 12.63 4.15 20151107 192959 12.67 4.17 20151107 193000 12.71 4.20 20151107 193001 12.76 4.22 20151107 193003 12.82 4.24 20151107 193004 12.89 4.27 20151107 193005 12.97 4.30 20151107 193006 13.04 4.33 20151107 193007 13.11 4.36 20151107 193008 13.17 4.38 20151107 193009 13.25 4.42 20151107 193010 13.33 4.45 20151107 193011 13.41 4.48 20151107 193012 13.50 4.51 20151107 193013 13.58 4.54 20151107 193014 13.69 4.57 20151107 193015 13.84 4.60 20151107 193016 14.02 4.63 20151107 193017 14.21 4.66 20151107 193018 14.44 4.70 20151107 193019 14.64 4.74 20151107 193020 14.85 4.78 20151107 193021 15.04 4.81 20151107 193022 15.25 4.86 20151107 193023 15.44 4.89 20151107 193024 15.62 4.93 20151107 193025 15.79 4.97 20151107 193026 15.95 5.01 20151107 193027 16.08 5.05 20151107 193028 16.19 5.08 20151107 193029 16.27 5.10 20151107 193030 16.36 5.13 20151107 193031 16.44 5.15 20151107 193032 16.51 5.18 20151107 193033 16.60 5.20 20151107 193034 16.67 5.23 20151107 193035 16.74 5.25 20151107 193036 16.81 5.28 20151107 193037 16.87 5.31 20151107 193038 16.91 5.32 20151107 193039 16.92 5.32 20151107 193040 16.94 5.32 20151107 193041 16.95 5.33 20151107 193042 16.97 5.33 20151107 193043 16.98 5.34 20151107 193044 17.00 5.34 20151107 193045 17.01 5.35 20151107 193046 17.02 5.35 20151107 193047 17.03 5.36 20151107 193048 17.03 5.35 20151107 193049 17.04 5.35 20151107 193050 17.02 5.34 20151107 193051 16.96 5.32 20151107 193052 16.90 5.31 20151107 193054 16.83 5.28 20151107 193055 16.77 5.26 20151107 193056 16.71 5.25 20151107 193057 16.66 5.23 20151107 193058 16.60 5.20 20151107 193059 16.53 5.18 20151107 193100 16.48 5.16 20151107 193101 16.42 5.13 20151107 193102 16.38 5.11 20151107 193103 16.33 5.08 20151107 193104 16.32 5.06 20151107 193105 16.32 5.04 20151107 193106 16.34 5.01 20151107 193107 16.35 4.99 20151107 193108 16.36 4.96 20151107 193109 16.36 4.93 20151107 193110 16.37 4.91 20151107 193111 16.40 4.88 20151107 193112 16.42 4.86 20151107 193113 16.45 4.84 20151107 193114 16.47 4.82 20151107 193115 16.51 4.80 20151107 193116 16.53 4.77 20151107 193117 16.52 4.74 20151107 193118 16.51 4.72 20151107 193119 16.51 4.69 20151107 193120 16.50 4.66 20151107 193121 16.51 4.64 20151107 193122 16.51 4.61 20151107 193123 16.51 4.59 20151107 193124 16.52 4.56 20151107 193125 16.52 4.53 20151107 193126 16.47 4.50 20151107 193127 16.43 4.48 20151107 193128 16.41 4.45 20151107 193129 16.41 4.42 20151107 193130 16.42 4.40 20151107 193131 16.43 4.37 20151107 193132 16.45 4.35 20151107 193133 16.47 4.32 20151107 193134 16.49 4.30 20151107 193135 16.48 4.28 20151107 193136 16.47 4.26 20151107 193137 16.46 4.24 20151107 193138 16.45 4.22 20151107 193139 16.43 4.20 20151107 193140 16.41 4.18 20151107 193141 16.38 4.16 20151107 193142 16.33 4.15 20151107 193143 16.27 4.13 20151107 193145 16.19 4.11 20151107 193146 16.11 4.09 20151107 193147 16.03 4.08 20151107 193148 15.96 4.06 20151107 193149 15.87 4.05 20151107 193150 15.78 4.03 20151107 193151 15.68 4.01 20151107 193152 15.59 4.00 20151107 193153 15.47 3.98 20151107 193154 15.36 3.97 20151107 193155 15.24 3.96 20151107 193156 15.12 3.94 20151107 193157 15.01 3.93 20151107 193158 14.89 3.92 20151107 193159 14.78 3.90 20151107 193200 14.67 3.89 20151107 193201 14.57 3.88 20151107 193202 14.48 3.88 20151107 193203 14.38 3.87 20151107 193204 14.29 3.86 20151107 193205 14.20 3.85 20151107 193206 14.11 3.84 20151107 193207 14.02 3.84 20151107 193208 13.93 3.83 20151107 193209 13.84 3.83 20151107 193210 13.75 3.83 20151107 193211 13.65 3.83 20151107 193212 13.55 3.83 20151107 193213 13.46 3.82 20151107 193214 13.37 3.82 20151107 193215 13.28 3.82 20151107 193216 13.19 3.82 20151107 193217 13.10 3.82 20151107 193218 13.00 3.82 20151107 193219 12.91 3.82 20151107 193220 12.80 3.82 20151107 193221 12.69 3.82 20151107 193222 12.58 3.82 20151107 193223 12.48 3.82 20151107 193224 12.37 3.82 20151107 193225 12.26 3.82 20151107 193226 12.15 3.82 20151107 193227 12.05 3.82 20151107 193228 11.96 3.82 20151107 193229 11.87 3.82 20151107 193230 11.79 3.82 20151107 193231 11.70 3.83 20151107 193232 11.63 3.83 20151107 193233 11.55 3.83 20151107 193235 11.47 3.83 20151107 193236 11.39 3.83 20151107 193237 11.30 3.83 20151107 193238 11.23 3.83 20151107 193239 11.15 3.84 20151107 193240 11.09 3.84 20151107 193241 11.02 3.84 20151107 193242 10.95 3.84 20151107 193243 10.88 3.84 20151107 193244 10.82 3.85 20151107 193245 10.76 3.85 20151107 193246 10.69 3.85 20151107 193247 10.63 3.85 20151107 193248 10.57 3.86 20151107 193249 10.52 3.86 20151107 193250 10.45 3.86 20151107 193251 10.40 3.86 20151107 193252 10.35 3.86 20151107 193253 10.30 3.87 20151107 193254 10.26 3.87 20151107 193255 10.24 3.87 20151107 193256 10.22 3.88 20151107 193257 10.20 3.88 20151107 193258 10.19 3.88 20151107 193259 10.20 3.89 20151107 193300 10.21 3.89 20151107 193301 10.23 3.90 20151107 193302 10.25 3.90 20151107 193303 10.28 3.91 20151107 193304 10.30 3.91 20151107 193305 10.33 3.92 20151107 193306 10.37 3.93 20151107 193307 10.41 3.93 20151107 193308 10.45 3.94 20151107 193309 10.50 3.95 20151107 193310 10.56 3.96 20151107 193311 10.61 3.96 20151107 193312 10.66 3.97 20151107 193313 10.71 3.98 20151107 193314 10.77 3.99 20151107 193315 10.84 3.99 20151107 193316 10.90 4.00 20151107 193317 10.97 4.01 20151107 193318 11.04 4.01 20151107 193319 11.11 4.02 20151107 193320 11.19 4.03 20151107 193321 11.27 4.04 20151107 193322 11.34 4.05 20151107 193323 11.41 4.05 20151107 193324 11.48 4.06 20151107 193326 11.55 4.07 20151107 193327 11.61 4.08 20151107 193328 11.67 4.08 20151107 193329 11.73 4.09 20151107 193330 11.79 4.09 20151107 193331 11.84 4.10 20151107 193332 11.89 4.10 20151107 193333 11.94 4.10 20151107 193334 11.97 4.11 20151107 193335 12.00 4.11 20151107 193336 12.03 4.11 20151107 193337 12.06 4.11 20151107 193338 12.09 4.11 20151107 193339 12.11 4.11 20151107 193340 12.14 4.11 20151107 193341 12.18 4.11 20151107 193342 12.22 4.11 20151107 193343 12.27 4.11 20151107 193344 12.35 4.12 20151107 193345 12.43 4.12 20151107 193346 12.52 4.13 20151107 193347 12.61 4.13 20151107 193348 12.75 4.15 20151107 193349 12.86 4.16 20151107 193350 12.99 4.17 20151107 193351 13.10 4.18 20151107 193352 13.23 4.19 20151107 193353 13.34 4.21 20151107 193354 13.44 4.22 20151107 193355 13.56 4.24 20151107 193356 13.66 4.26 20151107 193357 13.77 4.28 20151107 193358 13.85 4.29 20151107 193359 13.92 4.30 20151107 193400 13.98 4.31 20151107 193401 14.04 4.32 20151107 193402 14.10 4.33 20151107 193403 14.15 4.33 20151107 193404 14.20 4.34 20151107 193405 14.26 4.34 20151107 193406 14.31 4.35 20151107 193407 14.35 4.35 20151107 193408 14.41 4.36 20151107 193409 14.46 4.36 20151107 193410 14.52 4.37 20151107 193411 14.58 4.37 20151107 193412 14.60 4.36 20151107 193413 14.55 4.34 20151107 193414 14.50 4.32 20151107 193415 14.41 4.29 20151107 193417 14.36 4.27 20151107 193418 14.31 4.25 20151107 193419 14.24 4.22 20151107 193420 14.20 4.20 20151107 193421 14.16 4.18 20151107 193422 14.08 4.15 20151107 193423 14.04 4.14 20151107 193424 14.00 4.12 20151107 193425 13.94 4.10 20151107 193426 13.90 4.09 20151107 193427 13.84 4.08 20151107 193428 13.61 4.06 20151107 193429 13.17 4.03 20151107 193430 12.76 4.01 20151107 193431 12.37 3.98 20151107 193432 11.87 3.94 20151107 193433 11.50 3.91 20151107 193434 11.11 3.88 20151107 193435 10.74 3.84 20151107 193437 9.89 3.77 20151107 193438 9.55 3.74 20151107 193439 9.23 3.71 20151107 193440 8.91 3.68 20151107 193441 8.49 3.63 20151107 193442 8.17 3.61 20151107 193443 7.86 3.58 20151107 193444 7.73 3.57 20151107 193445 7.73 3.57 20151107 193446 7.77 3.57 20151107 193447 7.83 3.58 20151107 193448 7.88 3.58 20151107 193449 7.92 3.59 20151107 193450 7.98 3.60 20151107 193451 8.01 3.60 20151107 193452 8.02 3.61 20151107 193453 8.02 3.62 20151107 193454 8.02 3.63 20151107 193455 7.98 3.64 20151107 193456 7.94 3.66 20151107 193457 7.87 3.67 20151107 193458 7.78 3.68 20151107 193459 7.68 3.69 20151107 193500 7.70 3.70 20151107 193501 7.81 3.72 20151107 193502 7.94 3.74 20151107 193503 8.04 3.76 20151107 193504 8.16 3.78 20151107 193505 8.28 3.80 20151107 193507 8.41 3.82 20151107 193508 8.56 3.84 20151107 193509 8.72 3.86 20151107 193510 8.92 3.88 20151107 193511 9.09 3.90 20151107 193512 9.27 3.92 20151107 193513 9.44 3.94 20151107 193514 9.60 3.96 20151107 193515 9.75 3.98 20151107 193516 9.88 4.00 20151107 193517 9.98 4.02 20151107 193518 10.10 4.05 20151107 193519 10.22 4.07 20151107 193520 10.36 4.09 20151107 193521 10.49 4.11 20151107 193522 10.62 4.13 20151107 193523 10.75 4.15 20151107 193524 10.89 4.17 20151107 193525 11.03 4.19 20151107 193526 11.20 4.21 20151107 193527 11.35 4.22 20151107 193528 11.50 4.23 20151107 193529 11.64 4.25 20151107 193530 11.78 4.26 20151107 193531 11.91 4.28 20151107 193532 12.06 4.28 20151107 193533 12.21 4.29 20151107 193534 12.39 4.30 20151107 193535 12.56 4.32 20151107 193536 12.72 4.33 20151107 193537 12.89 4.34 20151107 193538 13.07 4.36 20151107 193539 13.23 4.37 20151107 193540 13.38 4.38 20151107 193541 13.55 4.39 20151107 193542 13.70 4.41 20151107 193543 13.82 4.42 20151107 193544 13.96 4.44 20151107 193545 14.08 4.45 20151107 193546 14.19 4.46 20151107 193547 14.31 4.48 20151107 193548 14.40 4.49 20151107 193549 14.48 4.51 20151107 193550 14.55 4.52 20151107 193551 14.63 4.54 20151107 193552 14.70 4.55 20151107 193553 14.78 4.57 20151107 193554 14.82 4.59 20151107 193555 14.87 4.61 20151107 193556 14.92 4.63 20151107 193558 14.98 4.65 20151107 193559 15.03 4.67 20151107 193600 15.08 4.69 20151107 193601 15.14 4.71 20151107 193602 15.20 4.74 20151107 193603 15.24 4.76 20151107 193604 15.31 4.79 20151107 193605 15.32 4.81 20151107 193606 15.33 4.83 20151107 193607 15.35 4.85 20151107 193608 15.36 4.88 20151107 193609 15.38 4.90 20151107 193610 15.39 4.92 20151107 193611 15.39 4.95 20151107 193612 15.36 4.96 20151107 193613 15.36 4.98 20151107 193614 15.34 5.00 20151107 193615 15.31 5.01 20151107 193616 15.26 5.03 20151107 193617 15.23 5.04 20151107 193618 15.19 5.06 20151107 193619 15.15 5.08 20151107 193620 15.10 5.10 20151107 193621 15.05 5.11 20151107 193622 15.00 5.12 20151107 193623 14.93 5.14 20151107 193624 14.88 5.15 20151107 193625 14.86 5.17 20151107 193626 14.89 5.18 20151107 193627 14.90 5.20 20151107 193628 14.93 5.21 20151107 193629 14.96 5.22 20151107 193630 14.97 5.24 20151107 193639 14.38 4.73 20151107 193640 14.38 4.72 20151107 193641 14.42 4.75 20151107 193642 14.47 4.80 20151107 193643 14.52 4.84 20151107 193644 14.59 4.91 20151107 193645 14.62 4.93 20151107 193646 14.65 4.94 20151107 193648 14.70 4.98 20151107 193649 14.75 5.02 20151107 193650 14.79 5.04 20151107 193651 14.84 5.06 20151107 193659 14.78 4.96 20151107 193700 14.82 4.97 20151107 193701 14.87 4.97 20151107 193702 14.98 5.01 20151107 193703 15.13 5.07 20151107 193704 15.26 5.12 20151107 193705 15.38 5.15 20151107 193706 15.51 5.17 20151107 193707 15.67 5.21 20151107 193708 15.84 5.25 20151107 193710 15.97 5.30 20151107 193711 16.03 5.33 20151107 193712 16.09 5.36 20151107 193713 16.15 5.39 20151107 193714 16.22 5.40 20151107 193715 16.31 5.42 20151107 193716 16.36 5.41 20151107 193718 16.42 5.42 20151107 193719 16.39 5.48 20151107 193720 16.36 5.54 20151107 193721 16.32 5.60 20151107 193722 16.28 5.66 20151107 193723 16.29 5.61 20151107 193724 16.31 5.57 20151107 193725 16.32 5.53 20151107 193726 16.32 5.50 20151107 193727 16.28 5.50 20151107 193728 16.21 5.51 20151107 193729 16.14 5.54 20151107 193730 16.07 5.56 20151107 193731 16.01 5.59 20151107 193732 16.02 5.60 20151107 193733 16.02 5.61 20151107 193734 16.03 5.63 20151107 193735 16.05 5.65 20151107 193736 16.02 5.65 20151107 193737 15.98 5.66 20151107 193739 15.95 5.67 20151107 193741 15.92 5.68 20151107 193742 15.93 5.68 20151107 193743 15.97 5.69 20151107 193744 16.00 5.69 20151107 193745 16.03 5.70 20151107 193746 15.97 5.70 20151107 193747 15.91 5.69 20151107 193748 15.85 5.69 20151107 193749 15.80 5.69 20151107 193750 15.74 5.68 20151107 193751 15.67 5.67 20151107 193752 15.60 5.65 20151107 193753 15.54 5.64 20151107 193754 15.46 5.62 20151107 193755 15.36 5.60 20151107 193756 15.24 5.58 20151107 193757 15.13 5.56 20151107 193758 15.02 5.54 20151107 193800 14.81 5.48 20151107 193801 14.71 5.46 20151107 193802 14.59 5.43 20151107 193803 14.49 5.40 20151107 193804 14.41 5.37 20151107 193805 14.33 5.35 20151107 193806 14.25 5.32 20151107 193807 14.18 5.29 20151107 193808 14.13 5.27 20151107 193809 14.08 5.24 20151107 193810 14.03 5.21 20151107 193811 13.99 5.19 20151107 193812 13.95 5.16 20151107 193813 13.90 5.14 20151107 193814 13.86 5.11 20151107 193815 13.82 5.09 20151107 193816 13.81 5.07 20151107 193817 13.79 5.05 20151107 193818 13.78 5.03 20151107 193819 13.76 5.00 20151107 193820 13.76 4.98 20151107 193821 13.75 4.97 20151107 193822 13.75 4.95 20151107 193823 13.74 4.93 20151107 193824 13.74 4.91 20151107 193825 13.71 4.89 20151107 193826 13.69 4.88 20151107 193827 13.67 4.86 20151107 193828 13.64 4.84 20151107 193830 13.62 4.82 20151107 193831 13.58 4.80 20151107 193832 13.56 4.78 20151107 193833 13.52 4.76 20151107 193834 13.48 4.74 20151107 193835 13.46 4.72 20151107 193836 13.42 4.70 20151107 193837 13.37 4.68 20151107 193838 13.31 4.66 20151107 193839 13.24 4.63 20151107 193840 13.16 4.60 20151107 193841 13.09 4.58 20151107 193842 13.08 4.56 20151107 193843 13.06 4.53 20151107 193844 13.04 4.51 20151107 193845 13.02 4.49 20151107 193846 12.95 4.47 20151107 193847 12.88 4.44 20151107 193848 12.80 4.42 20151107 193849 12.72 4.40 20151107 193850 12.70 4.38 20151107 193851 12.69 4.36 20151107 193852 12.66 4.34 20151107 193853 12.63 4.32 20151107 193854 12.60 4.30 20151107 193855 12.55 4.28 20151107 193856 12.52 4.26 20151107 193857 12.47 4.23 20151107 193858 12.47 4.22 20151107 193859 12.46 4.20 20151107 193900 12.45 4.18 20151107 193901 12.43 4.17 20151107 193902 12.40 4.15 20151107 193903 12.37 4.14 20151107 193904 12.35 4.12 20151107 193905 12.33 4.11 20151107 193906 12.28 4.09 20151107 193907 12.24 4.08 20151107 193908 12.19 4.06 20151107 193909 12.13 4.05 20151107 193910 12.10 4.03 20151107 193911 12.07 4.02 20151107 193912 12.05 4.01 20151107 193913 12.03 3.99 20151107 193914 12.01 3.98 20151107 193915 11.99 3.97 20151107 193916 11.97 3.96 20151107 193917 11.95 3.95 20151107 193918 11.95 3.94 20151107 193920 11.95 3.93 20151107 193921 11.94 3.92 20151107 193922 11.93 3.91 20151107 193923 11.91 3.90 20151107 193924 11.87 3.89 20151107 193925 11.84 3.88 20151107 193926 11.81 3.87 20151107 193927 11.78 3.86 20151107 193928 11.75 3.84 20151107 193929 11.72 3.83 20151107 193930 11.69 3.81 20151107 193931 11.65 3.80 20151107 193932 11.60 3.78 20151107 193933 11.55 3.77 20151107 193934 11.51 3.75 20151107 193935 11.49 3.73 20151107 193936 11.47 3.71 20151107 193937 11.45 3.69 20151107 193938 11.43 3.66 20151107 193939 11.37 3.64 20151107 193940 11.31 3.61 20151107 193941 11.26 3.58 20151107 193942 11.20 3.55 20151107 193943 11.14 3.52 20151107 193944 11.08 3.48 20151107 193945 11.01 3.45 20151107 193946 10.92 3.41 20151107 193947 10.79 3.37 20151107 193948 10.65 3.33 20151107 193949 10.52 3.29 20151107 193950 10.41 3.24 20151107 193951 10.31 3.20 20151107 193952 10.23 3.16 20151107 193953 10.13 3.11 20151107 193954 10.01 3.07 20151107 193955 9.88 3.02 20151107 193956 9.76 2.98 20151107 193957 9.63 2.93 20151107 193958 9.53 2.89 20151107 193959 9.43 2.85 20151107 194000 9.34 2.80 20151107 194001 9.25 2.76 20151107 194002 9.13 2.72 20151107 194003 9.00 2.68 20151107 194004 8.87 2.65 20151107 194005 8.74 2.61 20151107 194006 8.68 2.57 20151107 194007 8.62 2.54 20151107 194008 8.56 2.50 20151107 194009 8.50 2.47 20151107 194011 8.41 2.44 20151107 194012 8.32 2.41 20151107 194013 8.24 2.38 20151107 194014 8.16 2.35 20151107 194015 8.10 2.32 20151107 194016 8.03 2.30 20151107 194017 7.97 2.27 20151107 194018 7.91 2.25 20151107 194019 7.85 2.22 20151107 194020 7.79 2.20 20151107 194021 7.73 2.18 20151107 194022 7.68 2.16 20151107 194023 7.64 2.14 20151107 194024 7.59 2.13 20151107 194025 7.55 2.11 20151107 194026 7.49 2.09 20151107 194027 7.43 2.07 20151107 194028 7.37 2.06 20151107 194029 7.31 2.04 20151107 194031 7.28 2.01 20151107 194032 7.27 2.00 20151107 194033 7.25 1.99 20151107 194034 7.24 1.97 20151107 194035 7.23 1.95 20151107 194036 7.21 1.94 20151107 194037 7.20 1.92 20151107 194038 7.17 1.90 20151107 194039 7.14 1.88 20151107 194040 7.12 1.86 20151107 194041 7.07 1.84 20151107 194042 6.98 1.83 20151107 194043 6.88 1.82 20151107 194044 6.78 1.82 20151107 194045 6.70 1.78 20151107 194046 6.66 1.69 20151107 194047 6.62 1.60 20151107 194048 6.60 1.50 20151107 194049 6.61 1.37 20151107 194050 6.67 1.20 20151107 194226 8.89 1.19 20151107 194227 8.74 1.14 20151107 194228 8.60 1.09 20151107 194229 8.46 1.05 20151107 194230 8.30 0.98 20151107 194231 8.14 0.92 20151107 194232 7.98 0.85 20151107 194233 7.80 0.77 20151107 200204 1.91 0.78 20151107 200205 2.05 0.80 20151107 200206 2.22 0.83 20151107 200207 2.41 0.85 20151107 200208 2.62 0.87 20151107 200209 2.83 0.90 20151107 200210 3.05 0.92 20151107 200211 3.26 0.94 20151107 200212 3.48 0.96 20151107 200213 3.69 0.98 20151107 200214 3.88 1.00 20151107 200215 4.01 1.02 20151107 200216 4.18 1.03 20151107 200217 4.35 1.05 20151107 200218 4.52 1.06 20151107 200219 4.69 1.08 20151107 200220 4.86 1.09 20151107 200221 5.05 1.11 20151107 200222 5.22 1.12 20151107 200223 5.40 1.14 20151107 200224 5.56 1.16 20151107 200225 5.71 1.17 20151107 200226 5.85 1.19 20151107 200227 5.99 1.21 20151107 200228 6.12 1.22 20151107 200229 6.25 1.24 20151107 200230 6.38 1.25 20151107 200231 6.51 1.27 20151107 200232 6.63 1.29 20151107 200233 6.74 1.30 20151107 200234 6.85 1.32 20151107 200235 6.95 1.33 20151107 200236 7.04 1.34 20151107 200237 7.13 1.36 20151107 200238 7.23 1.37 20151107 200239 7.31 1.38 20151107 200241 7.40 1.40 20151107 200242 7.49 1.41 20151107 200243 7.57 1.42 20151107 200244 7.66 1.43 20151107 200245 7.73 1.45 20151107 200246 7.79 1.46 20151107 200247 7.85 1.47 20151107 200248 7.91 1.48 20151107 200249 7.96 1.49 20151107 200250 8.02 1.50 20151107 200251 8.07 1.51 20151107 200252 8.12 1.52 20151107 200253 8.16 1.53 20151107 200254 8.21 1.54 20151107 200255 8.25 1.55 20151107 200256 8.29 1.56 20151107 200257 8.33 1.57 20151107 200258 8.38 1.58 20151107 200259 8.42 1.59 20151107 200300 8.46 1.60 20151107 200301 8.50 1.61 20151107 200302 8.54 1.61 20151107 200303 8.58 1.62 20151107 200304 8.62 1.63 20151107 200305 8.66 1.64 20151107 200306 8.70 1.65 20151107 200307 8.74 1.66 20151107 200308 8.78 1.66 20151107 200309 8.82 1.67 20151107 200310 8.85 1.68 20151107 200311 8.89 1.69 20151107 200312 8.93 1.69 20151107 200313 8.97 1.70 20151107 200314 9.00 1.71 20151107 200315 9.04 1.71 20151107 200316 9.02 1.72 20151107 200317 9.01 1.72 20151107 200318 9.00 1.73 20151107 200319 8.98 1.73 20151107 200320 8.97 1.73 20151107 200321 8.95 1.74 20151107 200322 8.93 1.74 20151107 200323 8.91 1.74 20151107 200324 8.88 1.74 20151107 200325 8.86 1.75 20151107 200326 8.84 1.75 20151107 200327 8.82 1.75 20151107 200328 8.80 1.75 20151107 200329 8.78 1.75 20151107 200331 8.77 1.76 20151107 200332 8.75 1.76 20151107 200333 8.74 1.76 20151107 200334 8.73 1.76 20151107 200335 8.72 1.77 20151107 200336 8.72 1.77 20151107 200337 8.72 1.77 20151107 200338 8.72 1.77 20151107 200339 8.72 1.78 20151107 200340 8.73 1.78 20151107 200341 8.73 1.78 20151107 200342 8.73 1.79 20151107 200343 8.73 1.79 20151107 200344 8.73 1.79 20151107 200345 8.73 1.79 20151107 200346 8.73 1.80 20151107 200347 8.76 1.80 20151107 200348 8.79 1.81 20151107 200349 8.83 1.81 20151107 200350 8.87 1.82 20151107 200351 8.90 1.82 20151107 200352 8.93 1.83 20151107 200353 8.95 1.83 20151107 200354 8.98 1.83 20151107 200355 9.00 1.84 20151107 200356 9.03 1.84 20151107 200357 9.02 1.84 20151107 200358 9.00 1.84 20151107 200359 8.98 1.84 20151107 200400 8.96 1.84 20151107 200401 8.95 1.84 20151107 200402 8.93 1.84 20151107 200403 8.92 1.84 20151107 200404 8.91 1.84 20151107 200405 8.89 1.84 20151107 200406 8.88 1.85 20151107 200407 8.85 1.85 20151107 200408 8.83 1.85 20151107 200409 8.80 1.85 20151107 200410 8.78 1.85 20151107 200411 8.75 1.85 20151107 200412 8.73 1.86 20151107 200413 8.71 1.86 20151107 200414 8.70 1.86 20151107 200415 8.68 1.87 20151107 200416 8.66 1.87 20151107 200417 8.56 1.86 20151107 200418 8.42 1.86 20151107 200419 8.26 1.85 20151107 200420 8.11 1.84 20151107 200422 7.97 1.84 20151107 200423 7.84 1.83 20151107 200424 7.72 1.83 20151107 200425 7.61 1.82 20151107 200426 7.51 1.82 20151107 200427 7.43 1.81 20151107 200428 7.35 1.81 20151107 200429 7.27 1.80 20151107 200430 7.20 1.80 20151107 200431 7.12 1.79 20151107 200432 7.05 1.79 20151107 200433 6.97 1.79 20151107 200434 6.90 1.78 20151107 200435 6.82 1.78 20151107 200438 6.57 1.77 20151107 200439 6.48 1.77 20151107 200440 6.39 1.77 20151107 200441 6.32 1.77 20151107 200442 6.25 1.77 20151107 200443 6.20 1.78 20151107 200444 6.15 1.78 20151107 200445 6.11 1.78 20151107 200446 6.09 1.78 20151107 200447 6.07 1.78 20151107 200454 6.57 1.79 20151107 200455 6.66 1.79 20151107 200456 6.75 1.79 20151107 200457 6.85 1.80 20151107 200458 6.87 1.79 20151107 200459 6.80 1.79 20151107 200500 6.72 1.79 20151107 200501 6.64 1.78 20151107 200502 6.55 1.78 20151107 200503 6.47 1.78 20151107 200504 6.38 1.77 20151107 200505 6.30 1.77 20151107 200506 6.21 1.77 20151107 200507 6.13 1.76 20151107 200508 6.08 1.76 20151107 200509 6.09 1.76 20151107 200510 6.10 1.77 20151107 200511 6.11 1.77 20151107 200513 6.12 1.77 20151107 200514 6.13 1.78 20151107 200515 6.15 1.78 20151107 200516 6.16 1.78 20151107 200517 6.17 1.79 20151107 200518 6.18 1.79 20151107 200519 6.20 1.79 20151107 200520 6.26 1.79 20151107 200521 6.31 1.80 20151107 200522 6.36 1.80 20151107 200523 6.42 1.80 20151107 200524 6.48 1.80 20151107 200525 6.54 1.81 20151107 200526 6.60 1.81 20151107 200527 6.67 1.81 20151107 200528 6.73 1.81 20151107 200529 6.77 1.81 20151107 200530 6.70 1.81 20151107 200531 6.63 1.81 20151107 200532 6.56 1.80 20151107 200533 6.48 1.80 20151107 200534 6.40 1.80 20151107 200535 6.29 1.80 20151107 200536 6.19 1.79 20151107 200537 6.08 1.79 20151107 200538 5.98 1.79 20151107 200539 5.91 1.78 20151107 200540 5.90 1.78 20151107 200541 5.89 1.78 20151107 200542 5.88 1.78 20151107 200543 5.88 1.78 20151107 200544 5.88 1.78 20151107 200545 5.89 1.78 20151107 200546 5.91 1.78 20151107 200547 5.93 1.78 20151107 200548 5.95 1.78 20151107 200549 5.98 1.77 20151107 200550 6.05 1.77 20151107 200551 6.13 1.77 20151107 200552 6.22 1.77 20151107 200553 6.30 1.76 20151107 200555 6.48 1.76 20151107 200556 6.58 1.75 20151107 200557 6.68 1.75 20151107 200558 6.79 1.75 20151107 200559 6.87 1.74 20151107 200600 6.88 1.74 20151107 200601 6.87 1.73 20151107 200603 6.85 1.73 20151107 200604 6.84 1.73 20151107 200605 6.81 1.72 20151107 200606 6.79 1.72 20151107 200607 6.77 1.71 20151107 200608 6.75 1.71 20151107 200609 6.72 1.70 20151107 200610 6.70 1.70 20151107 200611 6.64 1.70 20151107 200613 6.50 1.69 20151107 200614 6.43 1.68 20151107 200615 6.37 1.68 20151107 200616 6.29 1.67 20151107 200617 6.20 1.67 20151107 200618 6.11 1.66 20151107 200619 6.01 1.66 20151107 200620 5.92 1.65 20151107 200621 5.90 1.65 20151107 200622 5.85 1.64 20151107 200623 5.81 1.64 20151107 200624 5.77 1.63 20151107 200625 5.73 1.63 20151107 200626 5.73 1.63 20151107 200627 5.70 1.62 20151107 200628 5.68 1.62 20151107 200629 5.67 1.61 20151107 200630 5.63 1.61 20151107 200631 5.52 1.60 20151107 200632 5.46 1.60 20151107 200633 5.36 1.60 20151107 200634 5.27 1.59 20151107 200635 5.18 1.59 20151107 200636 5.11 1.59 20151107 200637 5.07 1.59 20151107 200638 5.01 1.58 20151107 200639 4.95 1.58 20151107 200640 4.89 1.58 20151107 200641 4.75 1.57 20151107 200642 4.65 1.57 20151107 200643 4.52 1.57 20151107 200644 4.40 1.56 20151107 200645 4.28 1.56 20151107 200646 4.17 1.56 20151107 200647 4.09 1.56 20151107 200648 3.98 1.55 20151107 200649 3.89 1.55 20151107 200650 3.80 1.55 20151107 200651 3.73 1.55 20151107 200652 3.67 1.55 20151107 200654 3.61 1.55 20151107 200655 3.54 1.54 20151107 200656 3.48 1.54 20151107 200657 3.43 1.54 20151107 200658 3.39 1.54 20151107 200659 3.34 1.54 20151107 200700 3.28 1.54 20151107 200701 3.21 1.54 20151107 200702 3.13 1.53 20151107 200703 3.07 1.53 20151107 200704 2.99 1.53 20151107 200705 2.92 1.52 20151107 200706 2.85 1.52 20151107 200707 2.78 1.52 20151107 200708 2.73 1.52 20151107 200709 2.67 1.51 20151107 200710 2.61 1.51 20151107 200711 2.56 1.51 20151107 200712 2.49 1.51 20151107 200713 2.43 1.51 20151107 200714 2.37 1.50 20151107 200715 2.30 1.50 20151107 200716 2.24 1.50 20151107 200717 2.17 1.50 20151107 200718 2.12 1.50 20151107 200719 2.06 1.50 20151107 200720 1.99 1.50 20151107 200721 1.94 1.50 20151107 200722 1.90 1.50 20151107 200723 1.88 1.50 20151107 200724 1.84 1.49 20151107 200725 1.81 1.49 20151107 200726 1.78 1.49 20151107 200727 1.78 1.49 20151107 200728 1.77 1.49 20151107 200729 1.78 1.49 20151107 200730 1.78 1.49 20151107 200731 1.79 1.49 20151107 200732 1.81 1.49 20151107 200733 1.82 1.49 20151107 200734 1.84 1.49 20151107 200735 1.86 1.49 20151107 200736 1.88 1.49 20151107 200737 1.90 1.49 20151107 200738 1.91 1.49 20151107 200739 1.92 1.49 20151107 200740 1.94 1.49 20151107 200741 1.95 1.49 20151107 200742 1.94 1.49 20151107 200744 1.94 1.49 20151107 200745 1.93 1.49 20151107 200746 1.93 1.49 20151107 200747 1.92 1.49 20151107 200748 1.91 1.49 20151107 200753 1.92 1.49 20151107 200754 1.95 1.49 20151107 200755 1.97 1.49 20151107 200756 2.02 1.49 20151107 200757 2.05 1.49 20151107 200758 2.10 1.49 20151107 200759 2.14 1.49 20151107 200800 2.19 1.49 20151107 200801 2.23 1.49 20151107 200802 2.27 1.49 20151107 200803 2.35 1.49 20151107 200804 2.45 1.49 20151107 200805 2.54 1.49 20151107 200806 2.64 1.49 20151107 200807 2.73 1.49 20151107 200808 2.83 1.50 20151107 200809 2.94 1.50 20151107 200810 3.05 1.50 20151107 200811 3.15 1.50 20151107 200812 3.26 1.50 20151107 200813 3.35 1.50 20151107 200814 3.44 1.50 20151107 200815 3.53 1.50 20151107 200816 3.61 1.50 20151107 200817 3.71 1.50 20151107 200818 3.80 1.50 20151107 200819 3.90 1.50 20151107 200820 4.00 1.50 20151107 200821 4.09 1.50 20151107 200822 4.17 1.50 20151107 200823 4.19 1.50 20151107 200824 4.20 1.50 20151107 200825 4.20 1.50 20151107 200826 4.20 1.50 20151107 200827 4.20 1.50 20151107 200828 4.20 1.50 20151107 200829 4.20 1.50 20151107 200830 4.20 1.50 20151107 200831 4.19 1.50 20151107 200832 4.19 1.50 20151107 200833 4.18 1.50 20151107 200835 4.17 1.50 20151107 200836 4.16 1.50 20151107 200837 4.15 1.50 20151107 200838 4.14 1.50 20151107 200839 4.12 1.50 20151107 200840 4.10 1.51 20151107 200841 4.08 1.51 20151107 200842 4.06 1.51 20151107 200843 4.04 1.51 20151107 200844 4.05 1.51 20151107 200845 4.07 1.51 20151107 200846 4.07 1.51 20151107 200847 4.08 1.52 20151107 200848 4.08 1.52 20151107 200849 4.09 1.52 20151107 200850 4.10 1.52 20151107 200851 4.11 1.52 20151107 200852 4.11 1.53 20151107 200853 4.10 1.53 20151107 200854 4.12 1.53 20151107 200855 4.12 1.53 20151107 200856 4.13 1.54 20151107 200857 4.14 1.54 20151107 200858 4.15 1.54 20151107 200859 4.17 1.54 20151107 200902 4.21 1.55 20151107 200903 4.24 1.55 20151107 200904 4.27 1.56 20151107 200905 4.29 1.56 20151107 200906 4.31 1.57 20151107 200907 4.33 1.57 20151107 200908 4.37 1.57 20151107 200909 4.39 1.58 20151107 200910 4.42 1.58 20151107 200911 4.44 1.59 20151107 200912 4.47 1.59 20151107 200913 4.50 1.60 20151107 200914 4.53 1.60 20151107 200915 4.55 1.60 20151107 200916 4.58 1.61 20151107 200917 4.63 1.61 20151107 200918 4.66 1.62 20151107 200919 4.70 1.62 20151107 200920 4.74 1.63 20151107 200921 4.82 1.63 20151107 200922 4.89 1.64 20151107 200923 5.00 1.64 20151107 200924 5.14 1.65 20151107 200926 5.28 1.66 20151107 200927 5.42 1.66 20151107 200928 5.55 1.67 20151107 200929 5.69 1.68 20151107 200930 5.83 1.68 20151107 200931 5.98 1.69 20151107 200932 6.10 1.69 20151107 200933 6.24 1.70 20151107 200934 6.37 1.70 20151107 200935 6.45 1.71 20151107 200936 6.51 1.71 20151107 200937 6.56 1.71 20151107 200938 6.62 1.72 20151107 200939 6.67 1.72 20151107 200940 6.71 1.72 20151107 200941 6.74 1.73 20151107 200942 6.77 1.73 20151107 200943 6.80 1.73 20151107 200944 6.81 1.73 20151107 200945 6.81 1.73 20151107 200946 6.81 1.74 20151107 200947 6.82 1.74 20151107 200948 6.81 1.74 20151107 200949 6.81 1.74 20151107 200950 6.81 1.75 20151107 200951 6.82 1.75 20151107 200952 6.82 1.75 20151107 200953 6.83 1.76 20151107 200954 6.85 1.76 20151107 200955 6.88 1.76 20151107 200956 6.92 1.77 20151107 200957 6.96 1.77 20151107 200958 7.00 1.77 20151107 200959 7.04 1.78 20151107 201000 7.08 1.78 20151107 201001 7.12 1.78 20151107 201002 7.17 1.79 20151107 201003 7.22 1.79 20151107 201004 7.27 1.80 20151107 201005 7.32 1.80 20151107 201006 7.36 1.80 20151107 201007 7.41 1.80 20151107 201008 7.45 1.81 20151107 201009 7.48 1.81 20151107 201010 7.51 1.81 20151107 201011 7.53 1.82 20151107 201012 7.55 1.82 20151107 201013 7.57 1.82 20151107 201014 7.58 1.82 20151107 201016 7.59 1.82 20151107 201017 7.61 1.82 20151107 201018 7.62 1.82 20151107 201019 7.64 1.83 20151107 201020 7.66 1.83 20151107 201021 7.68 1.83 20151107 201022 7.70 1.83 20151107 201023 7.72 1.83 20151107 201024 7.74 1.83 20151107 201025 7.75 1.83 20151107 201026 7.77 1.83 20151107 201027 7.78 1.83 20151107 201028 7.79 1.83 20151107 201029 7.79 1.83 20151107 201030 7.80 1.84 20151107 201031 7.80 1.84 20151107 201032 7.81 1.84 20151107 201033 7.81 1.84 20151107 201034 7.81 1.84 20151107 201035 7.81 1.84 20151107 201036 7.81 1.84 20151107 201037 7.81 1.84 20151107 201038 7.81 1.84 20151107 201039 7.81 1.84 20151107 201040 7.82 1.84 20151107 201041 7.83 1.84 20151107 201042 7.84 1.84 20151107 201043 7.85 1.84 20151107 201044 7.86 1.84 20151107 201045 7.88 1.84 20151107 201046 7.88 1.84 20151107 201047 7.88 1.84 20151107 201048 7.88 1.84 20151107 201049 7.87 1.85 20151107 201050 7.87 1.85 20151107 201051 7.86 1.85 20151107 201052 7.86 1.85 20151107 201053 7.85 1.85 20151107 201054 7.84 1.85 20151107 201055 7.84 1.85 20151107 201056 7.83 1.85 20151107 201057 7.82 1.86 20151107 201058 7.82 1.86 20151107 201059 7.81 1.86 20151107 201100 7.81 1.86 20151107 201101 7.80 1.86 20151107 201102 7.79 1.86 20151107 201103 7.79 1.86 20151107 201104 7.78 1.86 20151107 201105 7.77 1.87 20151107 201107 7.77 1.87 20151107 201108 7.77 1.87 20151107 201109 7.77 1.87 20151107 201110 7.77 1.87 20151107 201111 7.77 1.87 20151107 201112 7.78 1.87 20151107 201113 7.78 1.88 20151107 201114 7.79 1.88 20151107 201115 7.80 1.88 20151107 201116 7.82 1.88 20151107 201117 7.84 1.88 20151107 201118 7.86 1.89 20151107 201119 7.88 1.89 20151107 201120 7.91 1.89 20151107 201121 7.93 1.89 20151107 201122 7.95 1.90 20151107 201123 7.98 1.90 20151107 201124 8.00 1.90 20151107 201125 8.03 1.91 20151107 201126 8.05 1.91 20151107 201127 8.08 1.91 20151107 201128 8.11 1.91 20151107 201129 8.14 1.92 20151107 201130 8.17 1.92 20151107 201131 8.20 1.92 20151107 201132 8.23 1.93 20151107 201133 8.26 1.93 20151107 201134 8.29 1.93 20151107 201135 8.33 1.93 20151107 201136 8.36 1.94 20151107 201137 8.37 1.94 20151107 201138 8.38 1.94 20151107 201139 8.39 1.94 20151107 201140 8.40 1.94 20151107 201141 8.40 1.94 20151107 201142 8.41 1.95 20151107 201143 8.40 1.95 20151107 201144 8.40 1.95 20151107 201145 8.40 1.95 20151107 201146 8.40 1.95 20151107 201147 8.41 1.95 20151107 201148 8.42 1.95 20151107 201149 8.43 1.96 20151107 201150 8.45 1.96 20151107 201151 8.46 1.96 20151107 201152 8.47 1.96 20151107 201153 8.48 1.96 20151107 201154 8.49 1.96 20151107 201155 8.50 1.96 20151107 201156 8.51 1.96 20151107 201158 8.52 1.96 20151107 201159 8.53 1.96 20151107 201200 8.54 1.96 20151107 201201 8.55 1.96 20151107 201202 8.57 1.96 20151107 201203 8.58 1.96 20151107 201204 8.60 1.96 20151107 201205 8.61 1.96 20151107 201206 8.63 1.96 20151107 201207 8.64 1.96 20151107 201208 8.65 1.96 20151107 201209 8.66 1.96 20151107 201210 8.67 1.96 20151107 201211 8.67 1.96 20151107 201212 8.67 1.96 20151107 201213 8.66 1.95 20151107 201214 8.66 1.95 20151107 201215 8.65 1.95 20151107 201216 8.63 1.95 20151107 201217 8.62 1.94 20151107 201218 8.58 1.94 20151107 201219 8.53 1.93 20151107 201220 8.49 1.93 20151107 201221 8.45 1.93 20151107 201222 8.41 1.92 20151107 201223 8.37 1.92 20151107 201224 8.34 1.91 20151107 201225 8.31 1.91 20151107 201226 8.28 1.91 20151107 201227 8.25 1.90 20151107 201228 8.24 1.90 20151107 201229 8.23 1.90 20151107 201230 8.21 1.90 20151107 201231 8.20 1.90 20151107 201232 8.19 1.90 20151107 201233 8.18 1.90 20151107 201234 8.17 1.90 20151107 201235 8.16 1.90 20151107 201236 8.15 1.90 20151107 201237 8.14 1.90 20151107 201238 8.09 1.90 20151107 201239 8.03 1.90 20151107 201240 7.98 1.89 20151107 201241 7.92 1.89 20151107 201242 7.87 1.89 20151107 201243 7.82 1.89 20151107 201244 7.77 1.89 20151107 201245 7.71 1.89 20151107 201246 7.66 1.89 20151107 201248 7.61 1.89 20151107 201249 7.56 1.89 20151107 201250 7.51 1.89 20151107 201251 7.46 1.90 20151107 201252 7.41 1.90 20151107 201253 7.35 1.90 20151107 201254 7.30 1.90 20151107 201255 7.25 1.90 20151107 201256 7.20 1.89 20151107 201257 7.15 1.89 20151107 201258 7.09 1.89 20151107 201259 7.07 1.89 20151107 201300 7.04 1.89 20151107 201301 7.02 1.90 20151107 201302 6.99 1.90 20151107 201303 6.97 1.91 20151107 201304 6.94 1.91 20151107 201305 6.93 1.92 20151107 201306 6.92 1.92 20151107 201307 6.91 1.93 20151107 201308 6.90 1.94 20151107 201309 6.92 1.94 20151107 201310 6.96 1.95 20151107 201311 7.00 1.95 20151107 201312 7.04 1.96 20151107 201313 7.08 1.97 20151107 201314 7.12 1.97 20151107 201315 7.16 1.98 20151107 201316 7.20 1.99 20151107 201317 7.24 1.99 20151107 201318 7.28 2.00 20151107 201319 7.32 2.00 20151107 201320 7.37 2.01 20151107 201321 7.41 2.02 20151107 201322 7.45 2.03 20151107 201323 7.50 2.03 20151107 201324 7.54 2.04 20151107 201325 7.59 2.05 20151107 201326 7.63 2.05 20151107 201327 7.67 2.06 20151107 201328 7.72 2.07 20151107 201329 7.78 2.08 20151107 201330 7.84 2.08 20151107 201331 7.89 2.09 20151107 201332 7.95 2.10 20151107 201333 8.01 2.10 20151107 201334 8.07 2.11 20151107 201335 8.13 2.12 20151107 201336 8.17 2.12 20151107 201337 8.23 2.13 20151107 201339 8.28 2.13 20151107 201340 8.32 2.14 20151107 201341 8.35 2.14 20151107 201342 8.37 2.14 20151107 201343 8.39 2.15 20151107 201344 8.42 2.15 20151107 201345 8.44 2.15 20151107 201346 8.45 2.15 20151107 201347 8.47 2.15 20151107 201348 8.49 2.15 20151107 201349 8.50 2.16 20151107 201350 8.51 2.16 20151107 201351 8.53 2.16 20151107 201352 8.54 2.16 20151107 201353 8.55 2.16 20151107 201354 8.55 2.16 20151107 201355 8.55 2.16 20151107 201356 8.55 2.16 20151107 201357 8.55 2.16 20151107 201358 8.55 2.15 20151107 201359 8.54 2.15 20151107 201400 8.54 2.15 20151107 201401 8.54 2.15 20151107 201402 8.55 2.14 20151107 201403 8.56 2.14 20151107 201404 8.57 2.14 20151107 201405 8.58 2.14 20151107 201406 8.60 2.13 20151107 201407 8.62 2.13 20151107 201408 8.64 2.13 20151107 201409 8.66 2.12 20151107 201410 8.67 2.12 20151107 201411 8.66 2.12 20151107 201412 8.65 2.11 20151107 201413 8.64 2.11 20151107 201414 8.63 2.11 20151107 201415 8.62 2.10 20151107 201416 8.61 2.10 20151107 201417 8.60 2.10 20151107 201418 8.58 2.09 20151107 201419 8.57 2.09 20151107 201420 8.52 2.09 20151107 201421 8.43 2.08 20151107 201422 8.34 2.07 20151107 201423 8.24 2.07 20151107 201424 8.15 2.06 20151107 201425 8.06 2.06 20151107 201426 7.97 2.05 20151107 201427 7.90 2.05 20151107 201429 7.82 2.04 20151107 201430 7.74 2.04 20151107 201431 7.67 2.04 20151107 201432 7.64 2.03 20151107 201433 7.61 2.03 20151107 201434 7.58 2.03 20151107 201435 7.55 2.03 20151107 201436 7.52 2.02 20151107 201437 7.50 2.02 20151107 201438 7.48 2.02 20151107 201439 7.45 2.02 20151107 201440 7.43 2.02 20151107 201441 7.42 2.01 20151107 201442 7.43 2.02 20151107 201443 7.45 2.02 20151107 201444 7.46 2.02 20151107 201445 7.48 2.02 20151107 201446 7.49 2.02 20151107 201447 7.50 2.02 20151107 201448 7.51 2.02 20151107 201449 7.52 2.03 20151107 201450 7.53 2.03 20151107 201451 7.54 2.03 20151107 201452 7.54 2.03 20151107 201453 7.54 2.03 20151107 201454 7.54 2.03 20151107 201455 7.53 2.03 20151107 201456 7.53 2.04 20151107 201457 7.53 2.04 20151107 201458 7.53 2.04 20151107 201459 7.53 2.04 20151107 201500 7.53 2.04 20151107 201501 7.53 2.04 20151107 201502 7.51 2.04 20151107 201503 7.49 2.04 20151107 201504 7.48 2.04 20151107 201505 7.46 2.04 20151107 201506 7.44 2.04 20151107 201507 7.42 2.04 20151107 201508 7.40 2.04 20151107 201509 7.38 2.04 20151107 201510 7.35 2.04 20151107 201511 7.33 2.04 20151107 201512 7.31 2.04 20151107 201513 7.30 2.04 20151107 201514 7.28 2.03 20151107 201515 7.28 2.03 20151107 201516 7.27 2.03 20151107 201517 7.26 2.03 20151107 201518 7.25 2.03 20151107 201520 7.24 2.03 20151107 201521 7.23 2.03 20151107 201522 7.22 2.03 20151107 201523 7.21 2.03 20151107 201524 7.19 2.03 20151107 201525 7.18 2.03 20151107 201526 7.17 2.03 20151107 201527 7.15 2.03 20151107 201528 7.14 2.03 20151107 201529 7.12 2.03 20151107 201530 7.10 2.03 20151107 201531 7.09 2.03 20151107 201532 7.07 2.03 20151107 201533 7.07 2.03 20151107 201534 7.09 2.03 20151107 201535 7.10 2.03 20151107 201536 7.12 2.04 20151107 201537 7.14 2.04 20151107 201538 7.16 2.04 20151107 201539 7.19 2.04 20151107 201540 7.22 2.05 20151107 201541 7.25 2.05 20151107 201542 7.27 2.05 20151107 201543 7.28 2.05 20151107 201544 7.26 2.06 20151107 201545 7.25 2.06 20151107 201546 7.23 2.06 20151107 201547 7.21 2.06 20151107 201548 7.19 2.06 20151107 201549 7.16 2.06 20151107 201550 7.14 2.07 20151107 201551 7.12 2.07 20151107 201552 7.09 2.07 20151107 201553 7.07 2.07 20151107 201554 7.04 2.07 20151107 201555 7.02 2.07 20151107 201556 7.01 2.08 20151107 201557 6.99 2.08 20151107 201558 6.98 2.08 20151107 201559 6.96 2.08 20151107 201600 6.95 2.08 20151107 201601 6.94 2.08 20151107 201602 6.93 2.09 20151107 201603 6.92 2.09 20151107 201604 6.91 2.09 20151107 201605 6.90 2.09 20151107 201606 6.89 2.09 20151107 201607 6.88 2.10 20151107 201608 6.87 2.10 20151107 201609 6.86 2.10 20151107 201611 6.85 2.10 20151107 201612 6.84 2.10 20151107 201613 6.83 2.11 20151107 201614 6.82 2.11 20151107 201615 6.83 2.11 20151107 201616 6.83 2.11 20151107 201617 6.83 2.12 20151107 201618 6.84 2.12 20151107 201619 6.83 2.12 20151107 201620 6.83 2.12 20151107 201621 6.82 2.13 20151107 201622 6.82 2.13 20151107 201623 6.81 2.13 20151107 201624 6.80 2.14 20151107 201625 6.79 2.14 20151107 201626 6.79 2.14 20151107 201627 6.79 2.14 20151107 201628 6.80 2.14 20151107 201629 6.81 2.15 20151107 201630 6.82 2.15 20151107 201631 6.83 2.15 20151107 201632 6.85 2.15 20151107 201633 6.87 2.15 20151107 201634 6.89 2.15 20151107 201635 6.90 2.15 20151107 201636 6.91 2.15 20151107 201637 6.92 2.15 20151107 201638 6.93 2.15 20151107 201639 6.93 2.15 20151107 201640 6.94 2.15 20151107 201641 6.95 2.15 20151107 201642 6.97 2.16 20151107 201643 6.98 2.16 20151107 201644 7.00 2.16 20151107 201645 7.01 2.16 20151107 201646 6.99 2.16 20151107 201647 6.98 2.16 20151107 201648 6.97 2.16 20151107 201649 6.96 2.16 20151107 201650 6.95 2.16 20151107 201651 6.94 2.16 20151107 201652 6.94 2.16 20151107 201653 6.93 2.16 20151107 201654 6.93 2.16 20151107 201655 6.92 2.16 20151107 201656 6.90 2.16 20151107 201657 6.89 2.16 20151107 201658 6.87 2.16 20151107 201659 6.85 2.16 20151107 201701 6.83 2.16 20151107 201702 6.81 2.16 20151107 201703 6.79 2.16 20151107 201704 6.77 2.16 20151107 201705 6.74 2.16 20151107 201706 6.72 2.16 20151107 201707 6.69 2.16 20151107 201708 6.66 2.16 20151107 201709 6.64 2.16 20151107 201710 6.61 2.16 20151107 201711 6.57 2.16 20151107 201712 6.53 2.16 20151107 201713 6.49 2.16 20151107 201714 6.46 2.16 20151107 201715 6.44 2.16 20151107 201716 6.41 2.16 20151107 201717 6.38 2.16 20151107 201718 6.36 2.16 20151107 201719 6.33 2.16 20151107 201720 6.30 2.16 20151107 201721 6.26 2.16 20151107 201722 6.22 2.16 20151107 201723 6.18 2.16 20151107 201724 6.13 2.16 20151107 201725 6.09 2.16 20151107 201726 6.04 2.16 20151107 201727 6.01 2.16 20151107 201728 6.00 2.16 20151107 201729 6.00 2.16 20151107 201730 6.00 2.16 20151107 201731 6.00 2.16 20151107 201732 6.00 2.16 20151107 201733 6.01 2.16 20151107 201734 6.02 2.16 20151107 201735 6.02 2.17 20151107 201736 6.02 2.17 20151107 201737 6.01 2.17 20151107 201738 5.98 2.17 20151107 201739 5.94 2.17 20151107 201740 5.91 2.17 20151107 201741 5.88 2.17 20151107 201742 5.86 2.17 20151107 201743 5.83 2.17 20151107 201744 5.80 2.17 20151107 201745 5.78 2.17 20151107 201746 5.76 2.17 20151107 201747 5.74 2.17 20151107 201748 5.70 2.17 20151107 201749 5.67 2.17 20151107 201750 5.64 2.17 20151107 201752 5.61 2.18 20151107 201753 5.58 2.18 20151107 201754 5.55 2.18 20151107 201755 5.52 2.18 20151107 201756 5.49 2.18 20151107 201757 5.47 2.18 20151107 201758 5.44 2.18 20151107 201759 5.41 2.18 20151107 201800 5.38 2.18 20151107 201801 5.34 2.18 20151107 201802 5.31 2.18 20151107 201803 5.28 2.19 20151107 201804 5.25 2.19 20151107 201805 5.22 2.19 20151107 201806 5.19 2.19 20151107 201807 5.16 2.19 20151107 201808 5.13 2.19 20151107 201809 5.10 2.19 20151107 201810 5.05 2.19 20151107 201811 5.00 2.20 20151107 201812 4.95 2.20 20151107 201813 4.91 2.20 20151107 201814 4.86 2.20 20151107 201815 4.81 2.20 20151107 201816 4.76 2.20 20151107 201817 4.71 2.20 20151107 201818 4.66 2.21 20151107 201819 4.63 2.21 20151107 201820 4.60 2.21 20151107 201821 4.57 2.21 20151107 201822 4.54 2.22 20151107 201823 4.52 2.22 20151107 201824 4.49 2.22 20151107 201825 4.47 2.22 20151107 201826 4.45 2.23 20151107 201827 4.43 2.23 20151107 201828 4.40 2.23 20151107 201829 4.38 2.23 20151107 201830 4.38 2.23 20151107 201831 4.39 2.24 20151107 201832 4.40 2.24 20151107 201833 4.42 2.24 20151107 201834 4.43 2.25 20151107 201835 4.45 2.25 20151107 201836 4.46 2.25 20151107 201837 4.48 2.26 20151107 201838 4.50 2.26 20151107 201839 4.52 2.27 20151107 201840 4.53 2.27 20151107 201842 4.53 2.27 20151107 201843 4.54 2.28 20151107 201844 4.54 2.28 20151107 201845 4.55 2.28 20151107 201846 4.56 2.29 20151107 201847 4.56 2.29 20151107 201848 4.57 2.30 20151107 201849 4.58 2.30 20151107 201850 4.59 2.30 20151107 201851 4.59 2.31 20151107 201852 4.58 2.31 20151107 201853 4.57 2.32 20151107 201854 4.56 2.33 20151107 201855 4.56 2.33 20151107 201856 4.55 2.34 20151107 201857 4.54 2.35 20151107 201858 4.54 2.35 20151107 201859 4.54 2.36 20151107 201900 4.53 2.37 20151107 201901 4.53 2.37 20151107 201902 4.51 2.38 20151107 201903 4.48 2.38 20151107 201904 4.46 2.39 20151107 201905 4.43 2.40 20151107 201906 4.41 2.40 20151107 201907 4.40 2.41 20151107 201908 4.38 2.42 20151107 201909 4.37 2.42 20151107 201910 4.37 2.43 20151107 201911 4.36 2.44 20151107 201912 4.35 2.45 20151107 201913 4.32 2.45 20151107 201914 4.30 2.46 20151107 201915 4.27 2.47 20151107 201916 4.25 2.48 20151107 201917 4.23 2.49 20151107 201918 4.20 2.50 20151107 201919 4.18 2.50 20151107 201920 4.17 2.51 20151107 201921 4.15 2.52 20151107 201922 4.13 2.53 20151107 201923 4.11 2.54 20151107 201924 4.09 2.55 20151107 201925 4.09 2.56 20151107 201926 4.08 2.57 20151107 201927 4.07 2.58 20151107 201928 4.07 2.59 20151107 201929 4.07 2.60 20151107 201930 4.07 2.61 20151107 201931 4.07 2.62 20151107 201933 4.08 2.63 20151107 201934 4.09 2.64 20151107 201935 4.11 2.65 20151107 201936 4.13 2.66 20151107 201937 4.15 2.67 20151107 201938 4.18 2.68 20151107 201939 4.21 2.69 20151107 201940 4.25 2.70 20151107 201941 4.27 2.71 20151107 201942 4.30 2.72 20151107 201943 4.33 2.74 20151107 201944 4.37 2.75 20151107 201945 4.40 2.76 20151107 201946 4.42 2.77 20151107 201947 4.46 2.78 20151107 201948 4.49 2.80 20151107 201949 4.53 2.81 20151107 201950 4.56 2.82 20151107 201951 4.60 2.83 20151107 201952 4.64 2.85 20151107 201953 4.68 2.86 20151107 201954 4.72 2.87 20151107 201955 4.76 2.88 20151107 201956 4.82 2.90 20151107 201957 4.88 2.91 20151107 201958 4.93 2.92 20151107 201959 4.99 2.94 20151107 202000 5.03 2.95 20151107 202001 5.09 2.96 20151107 202002 5.14 2.98 20151107 202003 5.19 2.99 20151107 202004 5.24 3.00 20151107 202005 5.28 3.01 20151107 202006 5.31 3.03 20151107 202007 5.34 3.04 20151107 202008 5.38 3.05 20151107 202009 5.40 3.07 20151107 202010 5.43 3.08 20151107 202011 5.47 3.09 20151107 202012 5.50 3.11 20151107 202014 5.56 3.13 20151107 202015 5.59 3.14 20151107 202016 5.62 3.16 20151107 202017 5.63 3.17 20151107 202018 5.66 3.18 20151107 202019 5.70 3.20 20151107 202020 5.73 3.21 20151107 202021 5.77 3.22 20151107 202022 5.79 3.23 20151107 202024 5.83 3.25 20151107 202025 5.87 3.26 20151107 202026 5.90 3.28 20151107 202027 5.92 3.29 20151107 202028 5.94 3.30 20151107 202029 5.95 3.32 20151107 202030 5.97 3.33 20151107 202031 5.98 3.34 20151107 202032 5.99 3.36 20151107 202033 6.01 3.37 20151107 202034 6.02 3.39 20151107 202035 6.04 3.40 20151107 202036 6.05 3.41 20151107 202037 6.07 3.43 20151107 202038 6.10 3.44 20151107 202039 6.14 3.45 20151107 202040 6.18 3.47 20151107 202041 6.23 3.49 20151107 202042 6.28 3.50 20151107 202043 6.31 3.51 20151107 202044 6.36 3.53 20151107 202045 6.41 3.54 20151107 202046 6.46 3.56 20151107 202047 6.51 3.57 20151107 202048 6.56 3.58 20151107 202049 6.63 3.60 20151107 202050 6.69 3.61 20151107 202051 6.75 3.62 20151107 202052 6.83 3.64 20151107 202053 6.90 3.65 20151107 202054 6.97 3.66 20151107 202055 7.05 3.68 20151107 202056 7.12 3.69 20151107 202057 7.20 3.71 20151107 202058 7.26 3.72 20151107 202059 7.31 3.73 20151107 202100 7.33 3.75 20151107 202101 7.35 3.76 20151107 202102 7.37 3.77 20151107 202103 7.40 3.78 20151107 202104 7.44 3.80 20151107 202105 7.47 3.81 20151107 202106 7.51 3.82 20151107 202107 7.56 3.83 20151107 202108 7.60 3.85 20151107 202109 7.65 3.86 20151107 202110 7.71 3.87 20151107 202111 7.77 3.88 20151107 202112 7.83 3.90 20151107 202114 7.88 3.91 20151107 202115 7.94 3.92 20151107 202116 8.01 3.93 20151107 202117 8.07 3.94 20151107 202118 8.14 3.96 20151107 202119 8.21 3.97 20151107 202120 8.27 3.98 20151107 202121 8.34 4.00 20151107 202122 8.39 4.01 20151107 202123 8.45 4.02 20151107 202124 8.50 4.03 20151107 202125 8.56 4.05 20151107 202126 8.63 4.06 20151107 202127 8.69 4.07 20151107 202128 8.75 4.09 20151107 202129 8.83 4.10 20151107 202130 8.89 4.11 20151107 202131 8.94 4.13 20151107 202132 8.93 4.14 20151107 202133 8.91 4.15 20151107 202134 8.91 4.16 20151107 202135 8.91 4.18 20151107 202136 8.94 4.19 20151107 202137 8.96 4.20 20151107 202139 9.03 4.23 20151107 202140 9.07 4.24 20151107 202141 9.12 4.25 20151107 202142 9.16 4.27 20151107 202143 9.09 4.28 20151107 202144 9.06 4.29 20151107 202145 9.01 4.31 20151107 202146 8.95 4.32 20151107 202147 8.92 4.33 20151107 202148 8.88 4.34 20151107 202149 8.86 4.36 20151107 202150 8.86 4.37 20151107 202151 8.85 4.38 20151107 202152 8.86 4.39 20151107 202153 8.87 4.40 20151107 202154 8.87 4.41 20151107 202155 8.88 4.42 20151107 202156 8.89 4.43 20151107 202157 8.90 4.44 20151107 202158 8.92 4.45 20151107 202159 8.93 4.46 20151107 202200 8.96 4.47 20151107 202201 8.98 4.49 20151107 202202 9.00 4.49 20151107 202203 9.02 4.51 20151107 202205 9.03 4.51 20151107 202206 9.03 4.52 20151107 202207 9.04 4.53 20151107 202208 9.05 4.54 20151107 202209 9.06 4.55 20151107 202210 9.09 4.56 20151107 202211 9.11 4.57 20151107 202212 9.14 4.57 20151107 202213 9.17 4.58 20151107 202214 9.21 4.60 20151107 202215 9.25 4.60 20151107 202216 9.30 4.61 20151107 202217 9.34 4.62 20151107 202218 9.37 4.63 20151107 202219 9.41 4.64 20151107 202220 9.44 4.65 20151107 202221 9.47 4.66 20151107 202222 9.51 4.67 20151107 202223 9.54 4.68 20151107 202224 9.58 4.69 20151107 202225 9.63 4.70 20151107 202226 9.66 4.71 20151107 202227 9.71 4.72 20151107 202228 9.75 4.73 20151107 202229 9.79 4.74 20151107 202230 9.83 4.75 20151107 202231 9.87 4.76 20151107 202232 9.91 4.77 20151107 202233 9.95 4.78 20151107 202234 9.98 4.78 20151107 202235 10.02 4.79 20151107 202236 10.05 4.80 20151107 202237 10.09 4.81 20151107 202238 10.15 4.83 20151107 202239 10.19 4.84 20151107 202240 10.25 4.85 20151107 202241 10.29 4.86 20151107 202242 10.33 4.87 20151107 202243 10.37 4.88 20151107 202244 10.40 4.89 20151107 202245 10.43 4.90 20151107 202246 10.46 4.91 20151107 202247 10.48 4.92 20151107 202248 10.52 4.93 20151107 202249 10.57 4.94 20151107 202250 10.62 4.95 20151107 202251 10.68 4.96 20151107 202252 10.72 4.97 20151107 202253 10.77 4.98 20151107 202254 10.82 5.00 20151107 202256 10.86 5.00 20151107 202257 10.91 5.01 20151107 202258 10.94 5.02 20151107 202259 10.99 5.03 20151107 202300 11.01 5.04 20151107 202301 11.03 5.05 20151107 202302 11.05 5.06 20151107 202303 11.07 5.07 20151107 202304 11.08 5.08 20151107 202305 11.09 5.09 20151107 202306 11.08 5.10 20151107 202307 11.08 5.11 20151107 202308 11.07 5.12 20151107 202309 11.07 5.13 20151107 202310 11.07 5.14 20151107 202311 11.04 5.15 20151107 202312 11.03 5.16 20151107 202313 10.99 5.16 20151107 202314 10.96 5.17 20151107 202315 10.94 5.18 20151107 202316 10.91 5.19 20151107 202317 10.90 5.20 20151107 202318 10.87 5.20 20151107 202319 10.83 5.21 20151107 202320 10.77 5.22 20151107 202321 10.74 5.23 20151107 202322 10.68 5.23 20151107 202323 10.66 5.24 20151107 202324 10.61 5.25 20151107 202325 10.57 5.26 20151107 202326 10.55 5.26 20151107 202327 10.50 5.27 20151107 202328 10.48 5.28 20151107 202329 10.42 5.28 20151107 202330 10.38 5.29 20151107 202331 10.35 5.29 20151107 202332 10.30 5.30 20151107 202333 10.24 5.31 20151107 202334 10.17 5.31 20151107 202335 10.10 5.32 20151107 202336 10.05 5.33 20151107 202337 9.99 5.34 20151107 202338 9.93 5.35 20151107 202339 9.90 5.36 20151107 202340 9.85 5.36 20151107 202341 9.81 5.37 20151107 202342 9.78 5.38 20151107 202343 9.75 5.39 20151107 202344 9.75 5.39 20151107 202346 9.78 5.41 20151107 202347 9.80 5.42 20151107 202348 9.86 5.43 20151107 202349 9.92 5.45 20151107 202350 9.96 5.46 20151107 202351 10.00 5.48 20151107 202352 10.03 5.49 20151107 202353 10.07 5.50 20151107 202354 10.08 5.51 20151107 202355 10.10 5.52 20151107 202356 10.12 5.53 20151107 202357 10.17 5.55 20151107 202358 10.20 5.56 20151107 202359 10.25 5.57 20151107 202400 10.29 5.59 20151107 202401 10.36 5.60 20151107 202402 10.40 5.61 20151107 202403 10.46 5.63 20151107 202404 10.51 5.64 20151107 202405 10.58 5.66 20151107 202406 10.63 5.67 20151107 202407 10.67 5.69 20151107 202408 10.69 5.70 20151107 202409 10.72 5.71 20151107 202410 10.75 5.73 20151107 202411 10.78 5.74 20151107 202412 10.80 5.75 20151107 202413 10.84 5.77 20151107 202414 10.87 5.78 20151107 202415 10.91 5.80 20151107 202416 10.93 5.81 20151107 202417 10.98 5.82 20151107 202418 11.05 5.83 20151107 202419 11.16 5.85 20151107 202420 11.24 5.86 20151107 202421 11.35 5.88 20151107 202422 11.44 5.90 20151107 202423 11.52 5.91 20151107 202424 11.63 5.92 20151107 202425 11.71 5.94 20151107 202426 11.82 5.95 20151107 202427 11.91 5.96 20151107 202428 12.02 5.98 20151107 202429 12.02 5.99 20151107 202430 11.93 6.00 20151107 202431 11.87 6.00 20151107 202432 11.80 6.01 20151107 202433 11.76 6.02 20151107 202434 11.72 6.03 20151107 202435 11.69 6.03 20151107 202437 11.68 6.04 20151107 202438 11.67 6.05 20151107 202439 11.68 6.06 20151107 202440 11.69 6.07 20151107 202441 11.74 6.08 20151107 202442 11.99 6.11 20151107 202443 12.19 6.13 20151107 202444 12.44 6.15 20151107 202445 12.64 6.17 20151107 202446 12.83 6.19 20151107 202447 13.08 6.22 20151107 202448 13.27 6.23 20151107 202449 13.51 6.26 20151107 202450 13.70 6.28 20151107 202451 13.94 6.30 20151107 202452 14.12 6.32 20151107 202453 14.11 6.33 20151107 202454 14.09 6.34 20151107 202455 14.07 6.34 20151107 202456 14.05 6.35 20151107 202457 14.04 6.36 20151107 202458 14.02 6.37 20151107 202459 14.01 6.38 20151107 202500 13.99 6.39 20151107 202501 13.98 6.40 20151107 202502 13.96 6.40 20151107 202503 13.95 6.41 20151107 202504 14.04 6.43 20151107 202505 14.16 6.45 20151107 202506 14.30 6.48 20151107 202507 14.42 6.50 20151107 202508 14.54 6.52 20151107 202509 14.69 6.54 20151107 202510 14.80 6.56 20151107 202511 14.96 6.59 20151107 202512 15.08 6.61 20151107 202513 15.19 6.62 20151107 202514 15.35 6.65 20151107 202515 15.44 6.67 20151107 202516 15.40 6.68 20151107 202517 15.33 6.68 20151107 202518 15.28 6.69 20151107 202519 15.21 6.70 20151107 202520 15.13 6.70 20151107 202521 15.06 6.71 20151107 202522 14.97 6.71 20151107 202523 14.88 6.72 20151107 202524 14.79 6.72 20151107 202527 14.58 6.73 20151107 202528 14.64 6.74 20151107 202531 14.87 6.78 20151107 202532 14.95 6.79 20151107 202534 15.20 6.82 20151107 202535 15.33 6.83 20151107 202536 15.45 6.85 20151107 202537 15.64 6.87 20151107 202539 15.92 6.90 20151107 202540 15.93 6.90 20151107 202541 15.92 6.91 20151107 202542 15.90 6.91 20151107 202543 15.91 6.92 20151107 202544 15.89 6.92 20151107 202545 15.89 6.92 20151107 202546 15.88 6.93 20151107 202547 15.87 6.93 20151107 202548 15.85 6.93 20151107 202549 15.85 6.93 20151107 202550 15.84 6.93 20151107 202551 15.79 6.92 20151107 202552 15.73 6.91 20151107 202553 15.67 6.89 20151107 202554 15.62 6.88 20151107 202555 15.57 6.87 20151107 202556 15.53 6.86 20151107 202557 15.48 6.85 20151107 202558 15.44 6.84 20151107 202559 15.41 6.83 20151107 202600 15.37 6.82 20151107 202601 15.34 6.81 20151107 202602 15.32 6.81 20151107 202603 15.40 6.81 20151107 202604 15.46 6.82 20151107 202605 15.53 6.82 20151107 202606 15.61 6.83 20151107 202607 15.71 6.84 20151107 202608 15.80 6.85 20151107 202609 15.90 6.87 20151107 202610 15.99 6.88 20151107 202611 16.13 6.90 20151107 202614 16.46 6.95 20151107 202615 16.51 6.96 20151107 202616 16.55 6.96 20151107 202618 16.58 6.97 20151107 202619 16.61 6.98 20151107 202620 16.64 6.99 20151107 202621 16.66 7.00 20151107 202622 16.67 7.01 20151107 202623 16.67 7.02 20151107 202624 16.67 7.03 20151107 202625 16.67 7.03 20151107 202626 16.67 7.04 20151107 202627 16.64 7.05 20151107 202628 16.58 7.05 20151107 202629 16.52 7.06 20151107 202630 16.45 7.07 20151107 202631 16.38 7.07 20151107 202632 16.30 7.07 20151107 202633 16.21 7.08 20151107 202634 16.11 7.08 20151107 202636 15.93 7.08 20151107 202637 15.83 7.08 20151107 202638 15.73 7.08 20151107 202639 15.60 7.08 20151107 202640 15.47 7.07 20151107 202641 15.34 7.07 20151107 202642 15.22 7.06 20151107 202643 15.09 7.06 20151107 202644 15.04 7.05 20151107 202645 15.02 7.05 20151107 202646 15.00 7.05 20151107 202647 14.99 7.05 20151107 202648 14.98 7.05 20151107 202649 14.97 7.05 20151107 202650 14.98 7.06 20151107 202651 15.07 7.06 20151107 202652 15.20 7.08 20151107 202653 15.33 7.09 20151107 202654 15.50 7.11 20151107 202655 15.69 7.13 20151107 202656 15.86 7.15 20151107 202657 16.02 7.17 20151107 202658 16.21 7.20 20151107 202659 16.37 7.22 20151107 202700 16.52 7.24 20151107 202701 16.67 7.26 20151107 202702 16.82 7.28 20151107 202703 16.99 7.32 20151107 202704 17.08 7.35 20151107 202705 17.17 7.38 20151107 202706 17.26 7.42 20151107 202707 17.36 7.45 20151107 202709 17.44 7.48 20151107 202710 17.53 7.51 20151107 202711 17.61 7.55 20151107 202712 17.70 7.58 20151107 202713 17.78 7.61 20151107 202714 17.83 7.64 20151107 202715 17.88 7.66 20151107 202716 17.93 7.69 20151107 202717 17.96 7.71 20151107 202718 17.99 7.74 20151107 202719 18.03 7.76 20151107 202721 18.09 7.81 20151107 202722 18.11 7.83 20151107 202723 18.14 7.86 20151107 202724 18.13 7.87 20151107 202725 18.13 7.89 20151107 202726 18.12 7.91 20151107 202727 18.11 7.93 20151107 202728 18.09 7.94 20151107 202729 18.09 7.95 20151107 202730 18.08 7.97 20151107 202731 18.07 7.98 20151107 202732 18.04 7.98 20151107 202733 18.00 7.98 20151107 202734 17.95 7.98 20151107 202735 17.93 7.99 20151107 202736 17.89 7.98 20151107 202737 17.87 7.98 20151107 202738 17.85 7.98 20151107 202739 17.83 7.98 20151107 202740 17.82 7.97 20151107 202741 17.77 7.97 20151107 202742 17.73 7.96 20151107 202743 17.69 7.95 20151107 202744 17.66 7.94 20151107 202745 17.62 7.94 20151107 202746 17.59 7.93 20151107 202747 17.57 7.93 20151107 202748 17.54 7.92 20151107 202749 17.52 7.92 20151107 202750 17.55 7.92 20151107 202751 17.60 7.93 20151107 202752 17.65 7.94 20151107 202753 17.71 7.94 20151107 202754 17.78 7.93 20151107 202755 17.86 7.92 20151107 202756 17.94 7.91 20151107 202757 18.02 7.91 20151107 202759 18.09 7.90 20151107 202800 18.16 7.90 20151107 202801 18.24 7.89 20151107 202802 18.31 7.89 20151107 202803 18.39 7.89 20151107 202804 18.46 7.89 20151107 202805 18.53 7.89 20151107 202806 18.61 7.89 20151107 202807 18.65 7.88 20151107 202808 18.64 7.88 20151107 202809 18.62 7.88 20151107 202810 18.60 7.87 20151107 202811 18.58 7.87 20151107 202812 18.58 7.87 20151107 202813 18.57 7.86 20151107 202814 18.57 7.86 20151107 202815 18.57 7.85 20151107 202816 18.57 7.85 20151107 202817 18.55 7.84 20151107 202818 18.54 7.83 20151107 202819 18.52 7.83 20151107 202820 18.54 7.83 20151107 202821 18.55 7.83 20151107 202822 18.56 7.83 20151107 202823 18.57 7.83 20151107 202824 18.57 7.83 20151107 202825 18.58 7.83 20151107 202826 18.59 7.83 20151107 202827 18.60 7.82 20151107 202828 18.60 7.82 20151107 202829 18.61 7.81 20151107 202830 18.61 7.81 20151107 202831 18.61 7.80 20151107 202832 18.61 7.79 20151107 202833 18.54 7.77 20151107 202834 18.46 7.76 20151107 202835 18.38 7.74 20151107 202836 18.30 7.72 20151107 202837 18.25 7.71 20151107 202838 18.17 7.69 20151107 202839 18.09 7.68 20151107 202840 18.01 7.66 20151107 202841 17.92 7.65 20151107 202842 17.87 7.63 20151107 202843 17.80 7.62 20151107 202844 17.75 7.61 20151107 202845 17.70 7.60 20151107 202846 17.66 7.57 20151107 202847 17.64 7.56 20151107 202848 17.59 7.54 20151107 202850 17.53 7.51 20151107 202851 17.47 7.49 20151107 202852 17.40 7.47 20151107 202853 17.35 7.45 20151107 202854 17.27 7.43 20151107 202855 17.19 7.40 20151107 202856 17.11 7.38 20151107 202857 17.04 7.36 20151107 202858 16.94 7.34 20151107 202859 16.84 7.32 20151107 202900 16.77 7.31 20151107 202901 16.71 7.30 20151107 202902 16.63 7.29 20151107 202903 16.55 7.28 20151107 202904 16.46 7.27 20151107 202905 16.37 7.26 20151107 202906 16.26 7.25 20151107 202908 16.06 7.23 20151107 202910 15.87 7.21 20151107 202911 15.78 7.19 20151107 202913 15.63 7.17 20151107 202914 15.57 7.16 20151107 202915 15.52 7.15 20151107 202916 15.48 7.14 20151107 202917 15.44 7.13 20151107 202918 15.41 7.12 20151107 202920 15.33 7.11 20151107 202921 15.29 7.10 20151107 202922 15.24 7.09 20151107 202923 15.20 7.09 20151107 202924 15.16 7.08 20151107 202925 15.12 7.08 20151107 202926 15.08 7.07 20151107 202927 15.02 7.06 20151107 202928 14.94 7.05 20151107 202930 14.81 7.03 20151107 202931 14.74 7.02 20151107 202932 14.69 7.01 20151107 202933 14.63 7.00 20151107 202934 14.59 7.00 20151107 202935 14.56 6.99 20151107 202937 14.48 6.98 20151107 202938 14.44 6.97 20151107 202941 14.37 6.96 20151107 202942 14.40 6.96 20151107 202943 14.46 6.96 20151107 202944 14.51 6.96 20151107 202946 14.58 6.96 20151107 202947 14.62 6.96 20151107 202948 14.64 6.96 20151107 202949 14.66 6.96 20151107 202950 14.67 6.96 20151107 202951 14.70 6.96 20151107 202952 14.72 6.97 20151107 202953 14.75 6.97 20151107 202954 14.78 6.97 20151107 202955 14.82 6.98 20151107 202956 14.85 6.98 20151107 202957 14.87 6.98 20151107 202958 14.89 6.99 20151107 202959 14.91 6.99 20151107 203000 14.92 7.00 20151107 203001 14.94 7.00 20151107 203002 14.94 7.01 20151107 203003 14.94 7.01 20151107 203004 14.94 7.02 20151107 203005 14.94 7.02 20151107 203006 14.94 7.03 20151107 203007 14.95 7.03 20151107 203008 14.96 7.04 20151107 203009 14.97 7.04 20151107 203010 14.99 7.05 20151107 203012 15.06 7.07 20151107 203013 15.09 7.07 20151107 203014 15.12 7.08 20151107 203015 15.16 7.09 20151107 203018 15.18 7.10 20151107 203019 15.19 7.11 20151107 203020 15.20 7.11 20151107 203021 15.19 7.12 20151107 203022 15.20 7.12 20151107 203023 15.21 7.12 20151107 203024 15.22 7.12 20151107 203025 15.24 7.12 20151107 203027 15.26 7.12 20151107 203028 15.28 7.12 20151107 203029 15.29 7.11 20151107 203032 15.30 7.11 20151107 203033 15.30 7.11 20151107 203034 15.30 7.10 20151107 203035 15.31 7.10 20151107 203037 15.32 7.09 20151107 203038 15.33 7.08 20151107 203039 15.33 7.07 20151107 203040 15.33 7.07 20151107 203041 15.33 7.06 20151107 203042 15.34 7.05 20151107 203043 15.33 7.03 20151107 203045 15.33 7.01 20151107 203046 15.33 7.00 20151107 203047 15.33 6.99 20151107 203048 15.31 6.97 20151107 203049 15.29 6.96 20151107 203050 15.26 6.94 20151107 203051 15.23 6.92 20151107 203052 15.21 6.90 20151107 203053 15.18 6.89 20151107 203054 15.15 6.86 20151107 203056 15.12 6.82 20151107 203057 15.11 6.80 20151107 203058 15.09 6.78 20151107 203059 15.08 6.76 20151107 203100 15.06 6.73 20151107 203101 15.03 6.70 20151107 203102 15.00 6.68 20151107 203103 14.98 6.65 20151107 203104 14.95 6.63 20151107 203105 14.93 6.60 20151107 203106 14.90 6.57 20151107 203107 14.88 6.55 20151107 203108 14.85 6.52 20151107 203109 14.83 6.49 20151107 203110 14.80 6.46 20151107 203111 14.78 6.43 20151107 203112 14.75 6.40 20151107 203113 14.70 6.36 20151107 203114 14.65 6.31 20151107 203115 14.60 6.26 20151107 203117 14.52 6.16 20151107 203119 14.43 6.05 20151107 203120 14.40 6.00 20151107 203122 14.36 5.95 20151107 203123 14.32 5.89 20151107 203124 14.28 5.84 20151107 203127 14.17 5.68 20151107 203128 14.13 5.63 20151107 203129 14.09 5.57 20151107 203130 14.03 5.55 20151107 203131 13.95 5.54 20151107 203132 13.88 5.53 20151107 203133 13.80 5.52 20151107 203134 13.72 5.51 20151107 203135 13.65 5.50 20151107 203137 13.50 5.48 20151107 203138 13.43 5.47 20151107 203140 13.30 5.45 20151107 203141 13.23 5.44 20151107 203142 13.16 5.43 20151107 203143 13.10 5.42 20151107 203144 13.04 5.41 20151107 203145 12.98 5.40 20151107 203146 12.93 5.39 20151107 203147 12.87 5.30 20151107 203149 12.76 5.08 20151107 203150 12.72 4.95 20151107 203151 12.68 4.83 20151107 203152 12.67 4.73 20151107 203153 12.67 4.63 20151107 203154 12.67 4.54 20151107 203156 12.69 4.40 20151107 203157 12.69 4.32 20151107 203159 12.69 4.15 20151107 203200 12.70 4.10 20151107 203201 12.70 4.03 20151107 203202 12.70 3.97 20151107 203205 12.69 3.85 20151107 203206 12.64 3.81 20151107 203207 12.59 3.78 20151107 203208 12.54 3.75 20151107 203209 12.45 3.70 20151107 203210 12.36 3.64 20151107 203216 11.73 3.28 20151107 203217 11.53 3.18 20151107 203219 11.15 2.99 20151107 203220 10.99 2.88 20151107 204034 12.73 1.81 20151107 204035 12.59 1.83 20151107 204036 12.43 1.87 20151107 204037 12.25 1.89 20151107 204039 12.11 1.92 20151107 204040 12.00 1.97 20151107 204041 12.10 2.00 20151107 204042 12.23 2.04 20151107 204043 12.36 2.10 20151107 204044 12.47 2.13 20151107 204045 12.55 2.15 20151107 204046 12.54 2.17 20151107 204047 12.48 2.15 20151107 204048 12.41 2.15 20151107 204049 12.31 2.12 20151107 204050 12.23 2.08 20151107 204051 12.26 2.07 20151107 204052 12.31 2.05 20151107 204053 12.37 2.03 20151107 204054 12.45 1.98 20151107 204055 12.52 1.98 20151107 204056 12.60 2.01 20151107 204057 12.68 2.05 20151107 204058 12.78 2.08 20151107 204059 12.87 2.11 20151107 204100 12.94 2.16 20151107 204101 12.94 2.22 20151107 204102 12.92 2.28 20151107 204103 12.88 2.34 20151107 204104 12.84 2.39 20151107 204105 12.83 2.45 20151107 204106 12.90 2.49 20151107 204107 12.96 2.54 20151107 204108 13.03 2.59 20151107 204109 13.10 2.63 20151107 204110 13.17 2.68 20151107 204111 13.25 2.72 20151107 204112 13.34 2.77 20151107 204113 13.42 2.81 20151107 204114 13.52 2.86 20151107 204115 13.61 2.91 20151107 204116 13.66 2.94 20151107 204117 13.71 2.97 20151107 204118 13.76 3.00 20151107 204119 13.80 3.03 20151107 204120 13.85 3.06 20151107 204121 13.91 3.09 20151107 204122 13.96 3.12 20151107 204123 14.00 3.15 20151107 204124 14.05 3.17 20151107 204125 14.08 3.19 20151107 204126 14.10 3.22 20151107 204127 14.12 3.24 20151107 204129 14.15 3.25 20151107 204130 14.16 3.26 20151107 204131 14.18 3.28 20151107 204132 14.20 3.29 20151107 204133 14.22 3.31 20151107 204134 14.23 3.32 20151107 204135 14.26 3.32 20151107 204136 14.28 3.32 20151107 204137 14.28 3.32 20151107 204138 14.28 3.32 20151107 204139 14.27 3.32 20151107 204140 14.26 3.32 20151107 204141 14.26 3.31 20151107 204142 14.25 3.31 20151107 204143 14.24 3.32 20151107 204144 14.22 3.32 20151107 204145 14.20 3.32 20151107 204146 14.19 3.32 20151107 204147 14.17 3.32 20151107 204148 14.14 3.32 20151107 204149 14.12 3.32 20151107 204150 14.10 3.32 20151107 204151 14.08 3.32 20151107 204152 14.06 3.32 20151107 204153 14.01 3.32 20151107 204154 13.97 3.32 20151107 204155 13.92 3.32 20151107 204156 13.86 3.32 20151107 204157 13.82 3.32 20151107 204158 13.77 3.32 20151107 204159 13.72 3.32 20151107 204200 13.68 3.32 20151107 204201 13.63 3.32 20151107 204202 13.58 3.32 20151107 204203 13.54 3.31 20151107 204204 13.48 3.31 20151107 204205 13.43 3.31 20151107 204206 13.39 3.31 20151107 204207 13.34 3.31 20151107 204208 13.30 3.31 20151107 204209 13.25 3.31 20151107 204210 13.18 3.31 20151107 204211 13.13 3.30 20151107 204212 13.06 3.30 20151107 204213 13.00 3.30 20151107 204214 12.95 3.30 20151107 204215 12.90 3.29 20151107 204216 12.85 3.29 20151107 204217 12.81 3.29 20151107 204218 12.77 3.30 20151107 204220 12.73 3.30 20151107 204221 12.69 3.30 20151107 204222 12.64 3.30 20151107 204223 12.59 3.30 20151107 204224 12.54 3.30 20151107 204225 12.49 3.30 20151107 204226 12.44 3.30 20151107 204227 12.39 3.30 20151107 204228 12.33 3.30 20151107 204229 12.27 3.30 20151107 204230 12.21 3.30 20151107 204231 12.15 3.30 20151107 204232 12.09 3.30 20151107 204233 12.03 3.30 20151107 204234 11.97 3.29 20151107 204235 11.91 3.29 20151107 204236 11.85 3.28 20151107 204237 11.78 3.27 20151107 204238 11.73 3.27 20151107 204239 11.68 3.26 20151107 204240 11.62 3.26 20151107 204241 11.57 3.25 20151107 204242 11.53 3.25 20151107 204243 11.48 3.25 20151107 204244 11.44 3.25 20151107 204245 11.40 3.25 20151107 204246 11.36 3.26 20151107 204247 11.32 3.26 20151107 204248 11.29 3.27 20151107 204249 11.26 3.28 20151107 204250 11.22 3.28 20151107 204251 11.19 3.29 20151107 204252 11.14 3.30 20151107 204253 11.09 3.31 20151107 204254 11.04 3.32 20151107 204255 11.00 3.32 20151107 204256 10.96 3.34 20151107 204257 10.92 3.34 20151107 204258 10.86 3.35 20151107 204259 10.80 3.37 20151107 204300 10.73 3.38 20151107 204301 10.67 3.40 20151107 204302 10.62 3.41 20151107 204303 10.57 3.43 20151107 204304 10.47 3.44 20151107 204305 10.37 3.45 20151107 204306 10.28 3.47 20151107 204307 10.19 3.48 20151107 204308 10.10 3.50 20151107 204310 10.02 3.51 20151107 204311 9.94 3.53 20151107 204312 9.88 3.54 20151107 204313 9.83 3.56 20151107 204314 9.77 3.57 20151107 204315 9.72 3.59 20151107 204316 9.70 3.62 20151107 204317 9.66 3.64 20151107 204318 9.65 3.66 20151107 204319 9.66 3.69 20151107 204320 9.66 3.71 20151107 204321 9.70 3.74 20151107 204322 9.73 3.77 20151107 204323 9.76 3.79 20151107 204324 9.87 3.83 20151107 204325 9.99 3.85 20151107 204326 10.14 3.89 20151107 204327 10.28 3.92 20151107 204328 10.44 3.96 20151107 204329 10.58 3.99 20151107 204330 10.71 4.03 20151107 204331 10.86 4.08 20151107 204332 10.99 4.12 20151107 204333 11.13 4.17 20151107 204334 11.26 4.21 20151107 204335 11.40 4.26 20151107 204336 11.53 4.30 20151107 204337 11.67 4.34 20151107 204338 11.80 4.38 20151107 204339 11.93 4.42 20151107 204340 12.07 4.46 20151107 204341 12.21 4.50 20151107 204342 12.33 4.54 20151107 204343 12.48 4.59 20151107 204344 12.62 4.63 20151107 204345 12.79 4.69 20151107 204346 12.95 4.74 20151107 204347 13.11 4.80 20151107 204348 13.26 4.85 20151107 204349 13.43 4.91 20151107 204350 13.57 4.96 20151107 204351 13.70 5.02 20151107 204352 13.81 5.08 20151107 204353 13.93 5.14 20151107 204354 14.03 5.19 20151107 204355 14.15 5.25 20151107 204356 14.28 5.31 20151107 204357 14.39 5.36 20151107 204358 14.46 5.40 20151107 204359 14.51 5.44 20151107 204401 14.59 5.48 20151107 204402 14.65 5.52 20151107 204403 14.74 5.57 20151107 204404 14.84 5.61 20151107 204405 14.91 5.65 20151107 204406 14.99 5.69 20151107 204407 15.04 5.72 20151107 204408 15.14 5.76 20151107 204409 15.26 5.79 20151107 204410 15.36 5.82 20151107 204411 15.50 5.86 20151107 204412 15.64 5.90 20151107 204413 15.68 5.93 20151107 204414 15.73 5.96 20151107 204415 15.78 5.98 20151107 204416 15.86 6.01 20151107 204417 15.95 6.04 20151107 204418 16.03 6.07 20151107 204419 16.13 6.10 20151107 204420 16.21 6.13 20151107 204421 16.26 6.15 20151107 204422 16.33 6.19 20151107 204423 16.40 6.22 20151107 204424 16.47 6.24 20151107 204425 16.56 6.27 20151107 204427 16.69 6.33 20151107 204428 16.74 6.35 20151107 204429 16.80 6.38 20151107 204430 16.87 6.41 20151107 204431 16.93 6.43 20151107 204432 17.01 6.46 20151107 204433 17.09 6.49 20151107 204434 17.17 6.52 20151107 204435 17.23 6.54 20151107 204436 17.29 6.56 20151107 204437 17.35 6.59 20151107 204438 17.41 6.61 20151107 204439 17.46 6.62 20151107 204440 17.51 6.63 20151107 204441 17.55 6.63 20151107 204442 17.59 6.63 20151107 204443 17.60 6.62 20151107 204444 17.61 6.62 20151107 204445 17.63 6.61 20151107 204446 17.65 6.61 20151107 204447 17.67 6.60 20151107 204448 17.70 6.59 20151107 204449 17.74 6.58 20151107 204450 17.77 6.57 20151107 204452 17.83 6.56 20151107 204453 17.87 6.55 20151107 204454 17.92 6.52 20151107 204455 17.98 6.49 20151107 204456 18.04 6.47 20151107 204457 18.10 6.44 20151107 204458 18.16 6.41 20151107 204459 18.21 6.38 20151107 204500 18.28 6.35 20151107 204501 18.33 6.32 20151107 204502 18.38 6.29 20151107 204503 18.42 6.27 20151107 204504 18.47 6.24 20151107 204505 18.51 6.20 20151107 204506 18.55 6.17 20151107 204508 18.48 6.09 20151107 204509 18.42 6.05 20151107 204510 18.37 6.01 20151107 204511 18.30 5.97 20151107 204512 18.23 5.92 20151107 204513 18.14 5.88 20151107 204514 18.05 5.84 20151107 204515 17.95 5.80 20151107 204516 17.84 5.75 20151107 204517 17.72 5.71 20151107 204518 17.61 5.68 20151107 204519 17.48 5.63 20151107 204520 17.37 5.59 20151107 204521 17.26 5.56 20151107 204522 17.17 5.52 20151107 204523 17.09 5.49 20151107 204524 17.03 5.45 20151107 204526 16.93 5.39 20151107 204527 16.89 5.36 20151107 204528 16.85 5.33 20151107 204529 16.82 5.31 20151107 204530 16.79 5.28 20151107 204531 16.76 5.25 20151107 204532 16.72 5.22 20151107 204533 16.70 5.20 20151107 204534 16.69 5.18 20151107 204535 16.67 5.16 20151107 204536 16.65 5.13 20151107 204537 16.62 5.11 20151107 204538 16.60 5.09 20151107 204539 16.57 5.07 20151107 204540 16.54 5.05 20151107 204542 16.51 5.03 20151107 204543 16.48 5.01 20151107 204544 16.46 4.99 20151107 204545 16.43 4.97 20151107 204546 16.40 4.95 20151107 204547 16.36 4.93 20151107 204548 16.33 4.91 20151107 204549 16.29 4.90 20151107 204550 16.25 4.88 20151107 204551 16.21 4.87 20151107 204552 16.17 4.85 20151107 204553 16.14 4.84 20151107 204554 16.10 4.82 20151107 204555 16.06 4.80 20151107 204556 16.02 4.79 20151107 204557 15.98 4.77 20151107 204558 15.94 4.75 20151107 204559 15.87 4.73 20151107 204600 15.78 4.72 20151107 204601 15.70 4.70 20151107 204602 15.61 4.68 20151107 204603 15.51 4.66 20151107 204604 15.41 4.64 20151107 204605 15.31 4.62 20151107 204606 15.20 4.60 20151107 204607 15.08 4.58 20151107 204608 14.97 4.56 20151107 204609 14.86 4.54 20151107 204610 14.75 4.52 20151107 204611 14.65 4.51 20151107 204612 14.58 4.50 20151107 204613 14.51 4.49 20151107 204614 14.42 4.48 20151107 204615 14.35 4.47 20151107 204616 14.28 4.46 20151107 204617 14.22 4.45 20151107 204618 14.16 4.45 20151107 204619 14.10 4.44 20151107 204620 14.05 4.43 20151107 204621 14.00 4.43 20151107 204622 13.95 4.42 20151107 204623 13.91 4.42 20151107 204624 13.90 4.42 20151107 204625 13.89 4.42 20151107 204626 13.88 4.41 20151107 204627 13.88 4.41 20151107 204628 13.87 4.41 20151107 204629 13.87 4.41 20151107 204630 13.86 4.41 20151107 204631 13.86 4.41 20151107 204633 13.86 4.41 20151107 204634 13.85 4.41 20151107 204635 13.85 4.41 20151107 204636 13.84 4.41 20151107 204637 13.82 4.41 20151107 204638 13.79 4.41 20151107 204639 13.76 4.41 20151107 204640 13.72 4.41 20151107 204641 13.69 4.40 20151107 204642 13.66 4.40 20151107 204643 13.61 4.40 20151107 204644 13.58 4.40 20151107 204645 13.54 4.39 20151107 204646 13.49 4.39 20151107 204647 13.44 4.39 20151107 204648 13.39 4.39 20151107 204649 13.31 4.38 20151107 204650 13.24 4.37 20151107 204651 13.17 4.37 20151107 204652 13.10 4.36 20151107 204653 13.04 4.36 20151107 204654 12.97 4.35 20151107 204655 12.89 4.35 20151107 204656 12.83 4.34 20151107 204657 12.78 4.34 20151107 204658 12.72 4.33 20151107 204659 12.67 4.33 20151107 204700 12.62 4.32 20151107 204701 12.54 4.32 20151107 204702 12.47 4.31 20151107 204703 12.39 4.30 20151107 204704 12.32 4.29 20151107 204705 12.23 4.29 20151107 204706 12.13 4.28 20151107 204707 12.04 4.27 20151107 204708 11.95 4.26 20151107 204709 11.86 4.25 20151107 204710 11.74 4.24 20151107 204711 11.65 4.23 20151107 204712 11.55 4.22 20151107 204713 11.44 4.21 20151107 204714 11.34 4.20 20151107 204715 11.22 4.19 20151107 204716 11.11 4.18 20151107 204717 11.00 4.17 20151107 204718 10.89 4.16 20151107 204719 10.76 4.15 20151107 204720 10.64 4.14 20151107 204721 10.52 4.13 20151107 204722 10.41 4.12 20151107 204724 10.27 4.11 20151107 204725 10.14 4.10 20151107 204726 10.01 4.09 20151107 204727 9.88 4.08 20151107 204728 9.75 4.07 20151107 204729 9.64 4.06 20151107 204730 9.52 4.05 20151107 204731 9.41 4.04 20151107 204732 9.29 4.03 20151107 204733 9.18 4.02 20151107 204734 9.08 4.01 20151107 204735 8.98 4.00 20151107 204736 8.86 3.99 20151107 204737 8.75 3.98 20151107 204738 8.65 3.97 20151107 204739 8.53 3.96 20151107 204740 8.44 3.95 20151107 204741 8.34 3.94 20151107 204742 8.25 3.93 20151107 204743 8.14 3.92 20151107 204744 8.06 3.91 20151107 204745 7.97 3.90 20151107 204746 7.87 3.89 20151107 204747 7.79 3.88 20151107 204748 7.72 3.87 20151107 204749 7.61 3.85 20151107 204750 7.53 3.84 20151107 204751 7.44 3.84 20151107 204752 7.36 3.83 20151107 204753 7.27 3.81 20151107 204754 7.20 3.80 20151107 204755 7.12 3.79 20151107 204756 7.04 3.78 20151107 204757 6.97 3.77 20151107 204758 6.91 3.76 20151107 204759 6.84 3.75 20151107 204800 6.76 3.74 20151107 204801 6.68 3.73 20151107 204802 6.58 3.72 20151107 204803 6.51 3.71 20151107 204804 6.44 3.70 20151107 204805 6.36 3.69 20151107 204806 6.30 3.68 20151107 204807 6.24 3.67 20151107 204808 6.17 3.65 20151107 204809 6.12 3.64 20151107 204810 6.08 3.63 20151107 204811 6.02 3.62 20151107 204812 5.97 3.62 20151107 204814 5.91 3.61 20151107 204815 5.87 3.60 20151107 204816 5.82 3.59 20151107 204817 5.77 3.58 20151107 204818 5.73 3.57 20151107 204819 5.70 3.56 20151107 204820 5.65 3.55 20151107 204821 5.62 3.54 20151107 204822 5.60 3.53 20151107 204823 5.56 3.52 20151107 204824 5.56 3.51 20151107 204825 5.57 3.50 20151107 204826 5.59 3.49 20151107 204827 5.60 3.48 20151107 204828 5.63 3.47 20151107 204829 5.65 3.46 20151107 204830 5.68 3.45 20151107 204831 5.71 3.44 20151107 204832 5.74 3.43 20151107 204833 5.78 3.42 20151107 204834 5.81 3.41 20151107 204835 5.85 3.40 20151107 204836 5.89 3.39 20151107 204837 5.93 3.38 20151107 204838 5.98 3.37 20151107 204839 6.02 3.36 20151107 204840 6.08 3.35 20151107 204841 6.12 3.34 20151107 204842 6.17 3.33 20151107 204843 6.23 3.32 20151107 204844 6.28 3.31 20151107 204845 6.34 3.30 20151107 204846 6.39 3.29 20151107 204847 6.41 3.28 20151107 204848 6.42 3.28 20151107 204849 6.43 3.27 20151107 204850 6.45 3.26 20151107 204851 6.46 3.25 20151107 204852 6.49 3.24 20151107 204853 6.51 3.23 20151107 204854 6.54 3.22 20151107 204855 6.57 3.21 20151107 204856 6.60 3.21 20151107 204857 6.65 3.20 20151107 204858 6.68 3.19 20151107 204859 6.72 3.18 20151107 204900 6.75 3.17 20151107 204901 6.78 3.17 20151107 204902 6.81 3.16 20151107 204903 6.84 3.15 20151107 204905 6.87 3.15 20151107 204906 6.90 3.14 20151107 204907 6.94 3.13 20151107 204908 6.98 3.13 20151107 204909 7.02 3.12 20151107 204910 7.06 3.11 20151107 204911 7.13 3.11 20151107 204912 7.19 3.10 20151107 204913 7.25 3.10 20151107 204914 7.30 3.09 20151107 204915 7.35 3.09 20151107 204916 7.41 3.08 20151107 204917 7.45 3.08 20151107 204918 7.51 3.07 20151107 204919 7.55 3.07 20151107 204920 7.61 3.06 20151107 204921 7.65 3.05 20151107 204922 7.71 3.05 20151107 204923 7.76 3.05 20151107 204924 7.83 3.04 20151107 204925 7.87 3.04 20151107 204926 7.93 3.04 20151107 204927 7.98 3.03 20151107 204928 8.04 3.03 20151107 204929 8.09 3.03 20151107 204930 8.16 3.02 20151107 204931 8.21 3.02 20151107 204932 8.28 3.01 20151107 204933 8.31 3.01 20151107 204934 8.34 3.01 20151107 204935 8.37 3.00 20151107 204936 8.40 3.00 20151107 204937 8.43 3.00 20151107 204938 8.46 2.99 20151107 204939 8.48 2.99 20151107 204940 8.52 2.99 20151107 204941 8.55 2.98 20151107 204942 8.59 2.98 20151107 204943 8.62 2.98 20151107 204944 8.67 2.98 20151107 204945 8.71 2.97 20151107 204946 8.76 2.97 20151107 204947 8.79 2.97 20151107 204948 8.84 2.97 20151107 204949 8.87 2.97 20151107 204950 8.91 2.97 20151107 204951 8.94 2.97 20151107 204952 8.99 2.96 20151107 204953 9.03 2.96 20151107 204955 9.06 2.96 20151107 204956 9.12 2.96 20151107 204957 9.15 2.97 20151107 204958 9.21 2.97 20151107 204959 9.26 2.97 20151107 205000 9.31 2.97 20151107 205001 9.36 2.97 20151107 205002 9.42 2.97 20151107 205003 9.47 2.97 20151107 205004 9.53 2.97 20151107 205005 9.58 2.97 20151107 205006 9.65 2.98 20151107 205007 9.71 2.98 20151107 205008 9.76 2.98 20151107 205009 9.82 2.98 20151107 205010 9.88 2.98 20151107 205011 9.94 2.98 20151107 205012 10.00 2.98 20151107 205013 10.07 2.99 20151107 205014 10.12 2.99 20151107 205015 10.20 2.99 20151107 205016 10.27 2.99 20151107 205017 10.34 2.99 20151107 205018 10.39 2.99 20151107 205019 10.44 2.99 20151107 205020 10.50 3.00 20151107 205021 10.54 3.00 20151107 205022 10.61 3.00 20151107 205023 10.68 3.00 20151107 205024 10.73 3.00 20151107 205025 10.81 3.00 20151107 205026 10.87 3.00 20151107 205027 10.95 3.00 20151107 205028 11.01 3.00 20151107 205029 11.10 3.00 20151107 205030 11.19 3.01 20151107 205031 11.26 3.01 20151107 205032 11.34 3.01 20151107 205033 11.41 3.02 20151107 205034 11.49 3.02 20151107 205035 11.57 3.02 20151107 205036 11.60 3.03 20151107 205037 11.66 3.03 20151107 205038 11.70 3.03 20151107 205039 11.75 3.03 20151107 205040 11.74 3.03 20151107 205041 11.74 3.03 20151107 205042 11.74 3.03 20151107 205043 11.74 3.03 20151107 205044 11.75 3.03 20151107 205046 11.74 3.03 20151107 205047 11.75 3.03 20151107 205048 11.76 3.04 20151107 205049 11.77 3.04 20151107 205050 11.78 3.04 20151107 205051 11.78 3.04 20151107 205052 11.75 3.04 20151107 205053 11.71 3.04 20151107 205054 11.67 3.04 20151107 205055 11.65 3.04 20151107 205056 11.61 3.04 20151107 205057 11.59 3.04 20151107 205058 11.58 3.04 20151107 205059 11.56 3.04 20151107 205100 11.54 3.04 20151107 205101 11.54 3.05 20151107 205102 11.54 3.05 20151107 205103 11.57 3.05 20151107 205104 11.61 3.06 20151107 205105 11.65 3.07 20151107 205106 11.67 3.07 20151107 205107 11.69 3.07 20151107 205108 11.72 3.08 20151107 205109 11.75 3.09 20151107 205110 11.77 3.09 20151107 205111 11.81 3.10 20151107 205112 11.85 3.10 20151107 205113 11.85 3.10 20151107 205114 11.82 3.10 20151107 205115 11.81 3.10 20151107 205116 11.79 3.10 20151107 205117 11.79 3.10 20151107 205118 11.79 3.10 20151107 205119 11.80 3.10 20151107 205120 11.82 3.10 20151107 205121 11.83 3.10 20151107 205122 11.85 3.10 20151107 205123 11.86 3.09 20151107 205124 11.76 3.09 20151107 205125 11.59 3.07 20151107 205126 11.42 3.07 20151107 205127 11.29 3.06 20151107 205128 11.13 3.05 20151107 205129 10.97 3.04 20151107 205130 10.86 3.04 20151107 205131 10.72 3.03 20151107 205132 10.58 3.02 20151107 205133 10.48 3.02 20151107 205134 10.35 3.02 20151107 205135 10.30 3.01 20151107 205137 10.27 3.01 20151107 205138 10.22 3.01 20151107 205139 10.18 3.00 20151107 205140 10.15 3.00 20151107 205141 10.12 3.00 20151107 205142 10.08 2.99 20151107 205143 10.07 2.99 20151107 205144 10.05 2.99 20151107 205145 10.03 2.98 20151107 205146 10.01 2.98 20151107 205147 9.95 2.98 20151107 205148 9.89 2.97 20151107 205149 9.84 2.97 20151107 205150 9.77 2.97 20151107 205151 9.70 2.96 20151107 205152 9.64 2.96 20151107 205153 9.56 2.95 20151107 205154 9.48 2.95 20151107 205155 9.43 2.94 20151107 205156 9.36 2.94 20151107 205157 9.31 2.93 20151107 205158 9.28 2.93 20151107 205159 9.24 2.93 20151107 205200 9.19 2.92 20151107 205201 9.15 2.92 20151107 205202 9.10 2.91 20151107 205203 9.04 2.91 20151107 205204 8.98 2.91 20151107 205205 8.93 2.90 20151107 205206 8.86 2.90 20151107 205207 8.79 2.89 20151107 205208 8.75 2.89 20151107 205209 8.71 2.89 20151107 205210 8.66 2.88 20151107 205211 8.65 2.88 20151107 205212 8.63 2.88 20151107 205213 8.60 2.87 20151107 205214 8.57 2.87 20151107 205215 8.55 2.87 20151107 205216 8.52 2.86 20151107 205217 8.49 2.86 20151107 205218 8.48 2.86 20151107 205219 8.50 2.86 20151107 205220 8.52 2.85 20151107 205221 8.53 2.85 20151107 205222 8.55 2.85 20151107 205223 8.55 2.85 20151107 205224 8.56 2.84 20151107 205225 8.56 2.84 20151107 205227 8.56 2.84 20151107 205228 8.55 2.84 20151107 205229 8.53 2.83 20151107 205230 8.51 2.83 20151107 205231 8.48 2.82 20151107 205232 8.44 2.81 20151107 205233 8.41 2.81 20151107 205234 8.37 2.80 20151107 205235 8.33 2.79 20151107 205236 8.29 2.79 20151107 205237 8.25 2.78 20151107 205238 8.20 2.77 20151107 205239 8.15 2.77 20151107 205240 8.10 2.76 20151107 205241 8.02 2.75 20151107 205242 7.95 2.75 20151107 205243 7.88 2.74 20151107 205244 7.82 2.74 20151107 205245 7.76 2.73 20151107 205246 7.69 2.72 20151107 205247 7.63 2.72 20151107 205248 7.58 2.71 20151107 205249 7.53 2.71 20151107 205250 7.47 2.70 20151107 205251 7.40 2.70 20151107 205252 7.34 2.69 20151107 205253 7.27 2.69 20151107 205254 7.19 2.68 20151107 205255 7.13 2.68 20151107 205256 7.06 2.68 20151107 205257 6.99 2.67 20151107 205258 6.92 2.67 20151107 205259 6.87 2.66 20151107 205300 6.80 2.66 20151107 205301 6.73 2.65 20151107 205302 6.72 2.65 20151107 205303 6.70 2.65 20151107 205304 6.67 2.65 20151107 205305 6.65 2.64 20151107 205306 6.62 2.64 20151107 205307 6.60 2.64 20151107 205308 6.57 2.63 20151107 205309 6.55 2.63 20151107 205310 6.52 2.63 20151107 205311 6.50 2.62 20151107 205312 6.48 2.62 20151107 205313 6.46 2.62 20151107 205314 6.45 2.61 20151107 205315 6.44 2.61 20151107 205316 6.42 2.60 20151107 205318 6.40 2.60 20151107 205319 6.39 2.60 20151107 205320 6.36 2.59 20151107 205321 6.34 2.59 20151107 205322 6.29 2.58 20151107 205323 6.26 2.58 20151107 205324 6.23 2.58 20151107 205325 6.20 2.58 20151107 205326 6.17 2.57 20151107 205327 6.16 2.57 20151107 205328 6.13 2.57 20151107 205329 6.10 2.56 20151107 205330 6.08 2.56 20151107 205331 6.05 2.56 20151107 205332 6.03 2.56 20151107 205333 6.00 2.55 20151107 205334 5.98 2.55 20151107 205335 5.96 2.55 20151107 205336 5.95 2.54 20151107 205337 5.94 2.54 20151107 205338 5.93 2.54 20151107 205339 5.92 2.53 20151107 205340 5.92 2.53 20151107 205341 5.92 2.53 20151107 205342 5.93 2.52 20151107 205343 5.94 2.52 20151107 205344 5.95 2.52 20151107 205345 5.95 2.52 20151107 205346 5.96 2.51 20151107 205347 5.95 2.51 20151107 205348 5.95 2.51 20151107 205349 5.96 2.51 20151107 205350 5.96 2.51 20151107 205351 5.95 2.50 20151107 205352 5.95 2.50 20151107 205353 5.95 2.50 20151107 205354 5.94 2.50 20151107 205355 5.97 2.49 20151107 205356 6.00 2.49 20151107 205357 6.03 2.49 20151107 205358 6.08 2.49 20151107 205359 6.13 2.48 20151107 205400 6.18 2.48 20151107 205401 6.22 2.48 20151107 205402 6.24 2.48 20151107 205403 6.29 2.47 20151107 205404 6.32 2.47 20151107 205405 6.34 2.47 20151107 205406 6.36 2.47 20151107 205408 6.37 2.46 20151107 205409 6.39 2.46 20151107 205410 6.41 2.46 20151107 205411 6.43 2.45 20151107 205412 6.46 2.45 20151107 205413 6.48 2.45 20151107 205414 6.52 2.45 20151107 205415 6.55 2.44 20151107 205416 6.59 2.44 20151107 205417 6.59 2.44 20151107 205418 6.58 2.44 20151107 205419 6.58 2.43 20151107 205420 6.56 2.43 20151107 205421 6.56 2.43 20151107 205422 6.56 2.43 20151107 205423 6.56 2.42 20151107 205424 6.57 2.42 20151107 205425 6.59 2.42 20151107 205426 6.62 2.42 20151107 205427 6.64 2.41 20151107 205428 6.66 2.41 20151107 205429 6.67 2.41 20151107 205430 6.70 2.41 20151107 205431 6.73 2.40 20151107 205432 6.76 2.40 20151107 205433 6.80 2.40 20151107 205434 6.84 2.40 20151107 205435 6.89 2.39 20151107 205436 6.94 2.39 20151107 205437 7.00 2.39 20151107 205438 6.90 2.38 20151107 205439 6.78 2.38 20151107 205440 6.69 2.37 20151107 205441 6.57 2.37 20151107 205442 6.46 2.36 20151107 205443 6.36 2.36 20151107 205444 6.26 2.35 20151107 205445 6.18 2.35 20151107 205446 6.11 2.35 20151107 205447 6.03 2.34 20151107 205448 5.98 2.34 20151107 205449 5.94 2.33 20151107 205450 5.89 2.33 20151107 205451 5.85 2.32 20151107 205452 5.79 2.32 20151107 205453 5.72 2.31 20151107 205454 5.65 2.31 20151107 205455 5.57 2.30 20151107 205456 5.48 2.30 20151107 205457 5.39 2.29 20151107 205459 5.34 2.29 20151107 205500 5.42 2.29 20151107 205501 5.51 2.29 20151107 205502 5.59 2.28 20151107 205503 5.66 2.28 20151107 205504 5.72 2.28 20151107 205505 5.76 2.28 20151107 205506 5.81 2.28 20151107 205507 5.85 2.27 20151107 205508 5.88 2.27 20151107 205509 5.90 2.27 20151107 205510 5.94 2.27 20151107 205511 5.98 2.27 20151107 205512 6.02 2.27 20151107 205513 6.07 2.27 20151107 205514 6.12 2.27 20151107 205515 6.17 2.27 20151107 205516 6.22 2.27 20151107 205517 6.26 2.26 20151107 205518 6.30 2.26 20151107 205519 6.34 2.26 20151107 205520 6.38 2.26 20151107 205521 6.43 2.26 20151107 205522 6.46 2.26 20151107 205523 6.51 2.26 20151107 205524 6.54 2.26 20151107 205525 6.58 2.27 20151107 205526 6.63 2.27 20151107 205527 6.67 2.27 20151107 205528 6.72 2.27 20151107 205529 6.77 2.27 20151107 205530 6.81 2.27 20151107 205531 6.86 2.27 20151107 205532 6.92 2.27 20151107 205533 6.97 2.28 20151107 205534 7.03 2.28 20151107 205535 7.09 2.28 20151107 205536 7.15 2.28 20151107 205537 7.21 2.29 20151107 205538 7.25 2.29 20151107 205539 7.31 2.29 20151107 205540 7.37 2.29 20151107 205541 7.42 2.29 20151107 205542 7.47 2.30 20151107 205543 7.52 2.30 20151107 205544 7.57 2.30 20151107 205545 7.61 2.31 20151107 205546 7.67 2.31 20151107 205547 7.72 2.31 20151107 205548 7.77 2.32 20151107 205550 7.83 2.32 20151107 205551 7.89 2.33 20151107 205552 7.93 2.33 20151107 205553 7.97 2.33 20151107 205554 8.00 2.33 20151107 205555 8.04 2.34 20151107 205556 8.08 2.34 20151107 205557 8.11 2.34 20151107 205558 8.15 2.35 20151107 205559 8.19 2.35 20151107 205600 8.22 2.36 20151107 205601 8.25 2.36 20151107 205602 8.28 2.36 20151107 205603 8.30 2.37 20151107 205604 8.33 2.37 20151107 205605 8.37 2.37 20151107 205606 8.40 2.38 20151107 205607 8.43 2.38 20151107 205608 8.47 2.38 20151107 205609 8.50 2.39 20151107 205610 8.52 2.39 20151107 205611 8.56 2.39 20151107 205612 8.59 2.40 20151107 205613 8.61 2.40 20151107 205614 8.64 2.40 20151107 205615 8.66 2.40 20151107 205616 8.68 2.40 20151107 205617 8.70 2.41 20151107 205618 8.72 2.41 20151107 205619 8.75 2.41 20151107 205620 8.77 2.41 20151107 205621 8.79 2.42 20151107 205622 8.82 2.42 20151107 205623 8.83 2.42 20151107 205624 8.85 2.43 20151107 205625 8.86 2.43 20151107 205626 8.88 2.44 20151107 205627 8.89 2.44 20151107 205628 8.91 2.44 20151107 205629 8.92 2.45 20151107 205630 8.94 2.45 20151107 205631 8.95 2.45 20151107 205632 8.97 2.46 20151107 205633 8.96 2.46 20151107 205634 8.94 2.46 20151107 205635 8.92 2.46 20151107 205636 8.90 2.46 20151107 205637 8.89 2.47 20151107 205638 8.87 2.47 20151107 205640 8.86 2.47 20151107 205641 8.84 2.47 20151107 205642 8.83 2.47 20151107 205643 8.82 2.48 20151107 205644 8.82 2.48 20151107 205645 8.84 2.48 20151107 205646 8.86 2.49 20151107 205647 8.88 2.49 20151107 205648 8.90 2.49 20151107 205649 8.93 2.50 20151107 205650 8.95 2.50 20151107 205651 8.97 2.50 20151107 205652 9.00 2.50 20151107 205653 9.03 2.51 20151107 205654 9.07 2.51 20151107 205655 9.14 2.52 20151107 205656 9.19 2.52 20151107 205657 9.25 2.53 20151107 205658 9.31 2.54 20151107 205659 9.37 2.54 20151107 205700 9.43 2.55 20151107 205701 9.49 2.56 20151107 205702 9.54 2.56 20151107 205703 9.60 2.57 20151107 205704 9.65 2.57 20151107 205705 9.69 2.58 20151107 205706 9.73 2.59 20151107 205707 9.77 2.59 20151107 205708 9.81 2.60 20151107 205709 9.86 2.60 20151107 205710 9.90 2.61 20151107 205711 9.95 2.61 20151107 205712 10.00 2.62 20151107 205713 10.04 2.62 20151107 205714 10.09 2.63 20151107 205715 10.11 2.64 20151107 205716 10.13 2.65 20151107 205717 10.15 2.65 20151107 205718 10.17 2.66 20151107 205719 10.20 2.67 20151107 205720 10.22 2.68 20151107 205721 10.24 2.69 20151107 205722 10.27 2.70 20151107 205723 10.30 2.71 20151107 205724 10.32 2.72 20151107 205725 10.37 2.73 20151107 205726 10.42 2.74 20151107 205727 10.48 2.76 20151107 205728 10.53 2.77 20151107 205729 10.57 2.78 20151107 205731 10.63 2.79 20151107 205732 10.69 2.80 20151107 205733 10.75 2.82 20151107 205734 10.81 2.83 20151107 205735 10.87 2.85 20151107 205736 10.91 2.86 20151107 205737 10.93 2.87 20151107 205738 10.93 2.87 20151107 205739 10.94 2.88 20151107 205740 10.95 2.89 20151107 205741 10.96 2.90 20151107 205742 10.96 2.90 20151107 205743 10.98 2.91 20151107 205744 10.99 2.92 20151107 205745 11.00 2.93 20151107 205746 10.99 2.93 20151107 205747 10.95 2.93 20151107 205748 10.91 2.92 20151107 205749 10.88 2.92 20151107 205750 10.85 2.92 20151107 205751 10.83 2.92 20151107 205752 10.82 2.92 20151107 205753 10.80 2.92 20151107 205754 10.80 2.92 20151107 205755 10.79 2.92 20151107 205756 10.79 2.92 20151107 205757 10.75 2.91 20151107 205758 10.71 2.90 20151107 205759 10.68 2.90 20151107 205800 10.64 2.89 20151107 205801 10.58 2.88 20151107 205802 10.52 2.87 20151107 205803 10.46 2.86 20151107 205804 10.41 2.86 20151107 205805 10.36 2.85 20151107 205806 10.31 2.84 20151107 205807 10.26 2.83 20151107 205808 10.21 2.82 20151107 205809 10.17 2.81 20151107 205810 10.12 2.80 20151107 205811 10.07 2.79 20151107 205812 10.03 2.79 20151107 205813 9.99 2.78 20151107 205814 9.95 2.77 20151107 205815 9.91 2.76 20151107 205816 9.88 2.75 20151107 205817 9.86 2.75 20151107 205818 9.85 2.74 20151107 205819 9.84 2.74 20151107 205820 9.83 2.73 20151107 205822 9.82 2.73 20151107 205823 9.81 2.73 20151107 205824 9.81 2.73 20151107 205825 9.80 2.72 20151107 205826 9.80 2.72 20151107 205827 9.80 2.72 20151107 205828 9.81 2.72 20151107 205829 9.82 2.72 20151107 205830 9.83 2.72 20151107 205831 9.83 2.72 20151107 205832 9.84 2.72 20151107 205833 9.85 2.73 20151107 205834 9.86 2.73 20151107 205835 9.86 2.73 20151107 205836 9.87 2.73 20151107 205837 9.87 2.73 20151107 205838 9.88 2.73 20151107 205839 9.89 2.73 20151107 205840 9.90 2.74 20151107 205841 9.91 2.74 20151107 205842 9.91 2.74 20151107 205843 9.92 2.74 20151107 205844 9.93 2.74 20151107 205845 9.94 2.75 20151107 205846 9.95 2.75 20151107 205847 9.96 2.75 20151107 205848 9.95 2.75 20151107 205849 9.93 2.75 20151107 205850 9.91 2.75 20151107 205851 9.90 2.75 20151107 205852 9.89 2.75 20151107 205853 9.88 2.75 20151107 205854 9.87 2.76 20151107 205855 9.86 2.76 20151107 205856 9.86 2.76 20151107 205857 9.85 2.76 20151107 205858 9.83 2.76 20151107 205859 9.80 2.76 20151107 205900 9.77 2.76 20151107 205901 9.74 2.75 20151107 205902 9.70 2.75 20151107 205903 9.65 2.75 20151107 205904 9.61 2.75 20151107 205905 9.56 2.75 20151107 205906 9.51 2.75 20151107 205907 9.45 2.75 20151107 205908 9.43 2.75 20151107 205909 9.45 2.75 20151107 205910 9.48 2.75 20151107 205912 9.51 2.76 20151107 205913 9.53 2.76 20151107 205914 9.56 2.76 20151107 205915 9.59 2.77 20151107 205916 9.62 2.77 20151107 205917 9.66 2.77 20151107 205918 9.69 2.78 20151107 205919 9.73 2.78 20151107 205920 9.76 2.78 20151107 205921 9.79 2.79 20151107 205922 9.82 2.79 20151107 205923 9.84 2.79 20151107 205924 9.87 2.79 20151107 205925 9.90 2.80 20151107 205926 9.93 2.80 20151107 205927 9.95 2.80 20151107 205928 9.98 2.81 20151107 205929 10.00 2.81 20151107 205930 10.02 2.81 20151107 205931 10.03 2.82 20151107 205932 10.05 2.82 20151107 205933 10.07 2.82 20151107 205934 10.09 2.82 20151107 205935 10.11 2.83 20151107 205936 10.13 2.83 20151107 205937 10.16 2.83 20151107 205938 10.19 2.84 20151107 205939 10.21 2.84 20151107 205940 10.19 2.84 20151107 205941 10.18 2.84 20151107 205942 10.15 2.84 20151107 205943 10.12 2.83 20151107 205944 10.10 2.83 20151107 205945 10.07 2.83 20151107 205946 10.05 2.83 20151107 205947 10.03 2.83 20151107 205948 10.01 2.83 20151107 205949 9.99 2.83 20151107 205950 9.97 2.82 20151107 205951 9.94 2.82 20151107 205952 9.91 2.82 20151107 205953 9.89 2.81 20151107 205954 9.87 2.81 20151107 205955 9.86 2.80 20151107 205956 9.84 2.80 20151107 205957 9.83 2.80 20151107 205958 9.82 2.79 20151107 205959 9.81 2.79 20151107 210000 9.80 2.79 20151107 210001 9.78 2.78 20151107 210003 9.76 2.78 20151107 210004 9.75 2.77 20151107 210005 9.73 2.77 20151107 210006 9.72 2.76 20151107 210007 9.70 2.76 20151107 210008 9.69 2.76 20151107 210009 9.67 2.75 20151107 210010 9.65 2.75 20151107 210011 9.62 2.74 20151107 210012 9.59 2.74 20151107 210013 9.56 2.73 20151107 210014 9.53 2.73 20151107 210015 9.51 2.72 20151107 210016 9.48 2.71 20151107 210017 9.45 2.71 20151107 210018 9.43 2.70 20151107 210019 9.41 2.70 20151107 210020 9.38 2.70 20151107 210021 9.36 2.69 20151107 210022 9.33 2.69 20151107 210023 9.31 2.68 20151107 210024 9.28 2.68 20151107 210025 9.25 2.68 20151107 210026 9.22 2.67 20151107 210027 9.20 2.67 20151107 210028 9.17 2.67 20151107 210029 9.14 2.66 20151107 210030 9.11 2.66 20151107 210031 9.09 2.66 20151107 210032 9.08 2.65 20151107 210033 9.06 2.65 20151107 210034 9.04 2.65 20151107 210035 9.02 2.65 20151107 210036 9.01 2.64 20151107 210037 8.99 2.64 20151107 210038 8.98 2.64 20151107 210039 8.96 2.63 20151107 210040 8.95 2.63 20151107 210041 8.96 2.63 20151107 210042 8.97 2.63 20151107 210043 8.98 2.62 20151107 210044 8.99 2.62 20151107 210045 9.00 2.62 20151107 210046 9.01 2.62 20151107 210047 9.01 2.62 20151107 210048 9.01 2.61 20151107 210049 9.01 2.61 20151107 210050 9.01 2.61 20151107 210051 9.00 2.61 20151107 210053 8.98 2.61 20151107 210054 8.96 2.60 20151107 210055 8.94 2.60 20151107 210056 8.91 2.60 20151107 210057 8.89 2.60 20151107 210058 8.87 2.60 20151107 210059 8.85 2.59 20151107 210100 8.83 2.59 20151107 210101 8.82 2.59 20151107 210102 8.80 2.59 20151107 210103 8.79 2.58 20151107 210104 8.77 2.58 20151107 210105 8.76 2.57 20151107 210106 8.75 2.57 20151107 210107 8.74 2.57 20151107 210108 8.73 2.56 20151107 210109 8.72 2.56 20151107 210110 8.71 2.55 20151107 210111 8.71 2.55 20151107 210112 8.69 2.54 20151107 210113 8.68 2.54 20151107 210114 8.66 2.54 20151107 210115 8.65 2.53 20151107 210116 8.63 2.53 20151107 210117 8.62 2.53 20151107 210118 8.60 2.52 20151107 210119 8.59 2.52 20151107 210120 8.57 2.52 20151107 210121 8.56 2.51 20151107 210122 8.55 2.51 20151107 210123 8.53 2.51 20151107 210124 8.51 2.50 20151107 210125 8.50 2.50 20151107 210126 8.48 2.50 20151107 210127 8.47 2.49 20151107 210128 8.45 2.49 20151107 210129 8.43 2.49 20151107 210130 8.41 2.48 20151107 210131 8.39 2.48 20151107 210132 8.38 2.48 20151107 210133 8.37 2.47 20151107 210134 8.37 2.47 20151107 210135 8.36 2.46 20151107 210136 8.35 2.46 20151107 210137 8.34 2.45 20151107 210138 8.33 2.45 20151107 210139 8.33 2.45 20151107 210140 8.32 2.44 20151107 210141 8.31 2.44 20151107 210142 8.29 2.43 20151107 210144 8.26 2.43 20151107 210145 8.23 2.42 20151107 210146 8.20 2.42 20151107 210147 8.18 2.42 20151107 210148 8.14 2.41 20151107 210149 8.11 2.41 20151107 210150 8.08 2.40 20151107 210151 8.05 2.40 20151107 210152 8.01 2.39 20151107 210153 7.98 2.39 20151107 210154 7.96 2.38 20151107 210155 7.93 2.38 20151107 210156 7.90 2.37 20151107 210157 7.87 2.37 20151107 210158 7.84 2.36 20151107 210159 7.81 2.35 20151107 210200 7.78 2.35 20151107 210201 7.75 2.34 20151107 210202 7.72 2.34 20151107 210203 7.69 2.33 20151107 210204 7.65 2.32 20151107 210205 7.61 2.32 20151107 210206 7.58 2.31 20151107 210207 7.55 2.30 20151107 210208 7.52 2.30 20151107 210209 7.49 2.29 20151107 210210 7.46 2.28 20151107 210211 7.43 2.28 20151107 210212 7.41 2.27 20151107 210213 7.40 2.27 20151107 210214 7.39 2.26 20151107 210215 7.39 2.26 20151107 210216 7.38 2.26 20151107 210217 7.38 2.25 20151107 210218 7.38 2.25 20151107 210219 7.37 2.24 20151107 210220 7.37 2.24 20151107 210221 7.36 2.24 20151107 210222 7.36 2.23 20151107 210223 7.36 2.23 20151107 210224 7.38 2.23 20151107 210225 7.40 2.22 20151107 210226 7.43 2.22 20151107 210227 7.45 2.22 20151107 210228 7.47 2.22 20151107 210229 7.49 2.21 20151107 210230 7.51 2.21 20151107 210231 7.53 2.21 20151107 210232 7.54 2.21 20151107 210233 7.56 2.20 20151107 210235 7.59 2.20 20151107 210236 7.61 2.20 20151107 210237 7.63 2.20 20151107 210238 7.66 2.20 20151107 210239 7.68 2.20 20151107 210240 7.71 2.20 20151107 210241 7.73 2.20 20151107 210242 7.75 2.20 20151107 210243 7.78 2.20 20151107 210244 7.79 2.20 20151107 210245 7.79 2.20 20151107 210246 7.79 2.20 20151107 210247 7.79 2.20 20151107 210248 7.79 2.20 20151107 210249 7.78 2.20 20151107 210250 7.78 2.20 20151107 210251 7.78 2.19 20151107 210252 7.78 2.19 20151107 210253 7.78 2.19 20151107 210254 7.78 2.19 20151107 210255 7.76 2.19 20151107 210256 7.75 2.19 20151107 210257 7.74 2.19 20151107 210258 7.72 2.19 20151107 210259 7.71 2.19 20151107 210300 7.70 2.19 20151107 210301 7.68 2.18 20151107 210302 7.67 2.18 20151107 210303 7.66 2.18 20151107 210304 7.64 2.18 20151107 210305 7.62 2.18 20151107 210306 7.61 2.18 20151107 210307 7.59 2.17 20151107 210308 7.57 2.17 20151107 210309 7.55 2.17 20151107 210310 7.53 2.17 20151107 210311 7.52 2.16 20151107 210312 7.50 2.16 20151107 210313 7.49 2.16 20151107 210314 7.47 2.16 20151107 210315 7.45 2.15 20151107 210316 7.44 2.15 20151107 210317 7.42 2.15 20151107 210318 7.40 2.14 20151107 210319 7.38 2.14 20151107 210320 7.36 2.14 20151107 210321 7.34 2.13 20151107 210322 7.32 2.13 20151107 210323 7.30 2.13 20151107 210325 7.29 2.13 20151107 210326 7.29 2.13 20151107 210327 7.28 2.13 20151107 210328 7.27 2.13 20151107 210329 7.26 2.12 20151107 210330 7.25 2.12 20151107 210331 7.24 2.12 20151107 210332 7.23 2.12 20151107 210333 7.21 2.12 20151107 210334 7.19 2.12 20151107 210335 7.18 2.12 20151107 210336 7.19 2.12 20151107 210337 7.20 2.12 20151107 210338 7.21 2.12 20151107 210339 7.22 2.12 20151107 210340 7.23 2.12 20151107 210341 7.25 2.12 20151107 210342 7.26 2.12 20151107 210343 7.28 2.12 20151107 210344 7.30 2.12 20151107 210345 7.31 2.12 20151107 210346 7.32 2.12 20151107 210347 7.33 2.13 20151107 210348 7.34 2.13 20151107 210349 7.35 2.13 20151107 210350 7.36 2.13 20151107 210351 7.37 2.13 20151107 210352 7.39 2.13 20151107 210353 7.40 2.13 20151107 210354 7.41 2.14 20151107 210355 7.42 2.14 20151107 210356 7.44 2.14 20151107 210357 7.46 2.14 20151107 210358 7.48 2.14 20151107 210359 7.50 2.14 20151107 210400 7.53 2.15 20151107 210401 7.55 2.15 20151107 210402 7.57 2.15 20151107 210403 7.59 2.15 20151107 210404 7.62 2.15 20151107 210405 7.62 2.15 20151107 210406 7.61 2.15 20151107 210407 7.59 2.15 20151107 210408 7.57 2.15 20151107 210409 7.55 2.15 20151107 210410 7.53 2.15 20151107 210411 7.51 2.15 20151107 210412 7.50 2.15 20151107 210413 7.47 2.15 20151107 210414 7.45 2.15 20151107 210416 7.43 2.15 20151107 210417 7.40 2.15 20151107 210418 7.37 2.14 20151107 210419 7.35 2.14 20151107 210420 7.32 2.14 20151107 210421 7.29 2.14 20151107 210422 7.27 2.13 20151107 210423 7.24 2.13 20151107 210424 7.22 2.13 20151107 210425 7.19 2.13 20151107 210426 7.17 2.12 20151107 210427 7.16 2.12 20151107 210428 7.15 2.12 20151107 210429 7.13 2.11 20151107 210430 7.12 2.11 20151107 210431 7.10 2.11 20151107 210432 7.09 2.11 20151107 210433 7.07 2.10 20151107 210434 7.06 2.10 20151107 210435 7.04 2.10 20151107 210436 7.02 2.10 20151107 210437 7.00 2.09 20151107 210438 6.97 2.09 20151107 210439 6.95 2.08 20151107 210440 6.93 2.08 20151107 210441 6.90 2.08 20151107 210442 6.87 2.07 20151107 210443 6.84 2.07 20151107 210444 6.82 2.07 20151107 210445 6.79 2.06 20151107 210446 6.76 2.06 20151107 210447 6.75 2.06 20151107 210448 6.75 2.05 20151107 210449 6.73 2.05 20151107 210450 6.72 2.05 20151107 210451 6.71 2.05 20151107 210452 6.70 2.04 20151107 210453 6.69 2.04 20151107 210454 6.67 2.04 20151107 210455 6.66 2.03 20151107 210456 6.65 2.03 20151107 210457 6.64 2.03 20151107 210458 6.63 2.03 20151107 210459 6.63 2.03 20151107 210500 6.62 2.03 20151107 210501 6.61 2.02 20151107 210502 6.61 2.02 20151107 210503 6.61 2.02 20151107 210504 6.60 2.02 20151107 210505 6.60 2.02 20151107 210507 6.60 2.01 20151107 210508 6.61 2.01 20151107 210509 6.62 2.01 20151107 210510 6.62 2.01 20151107 210511 6.63 2.01 20151107 210512 6.64 2.01 20151107 210513 6.65 2.00 20151107 210514 6.66 2.00 20151107 210515 6.67 2.00 20151107 210516 6.68 2.00 20151107 210517 6.69 2.00 20151107 210518 6.70 2.00 20151107 210519 6.71 2.00 20151107 210520 6.71 1.99 20151107 210521 6.72 1.99 20151107 210522 6.73 1.99 20151107 210523 6.73 1.99 20151107 210524 6.74 1.99 20151107 210525 6.75 1.99 20151107 210526 6.76 1.99 20151107 210527 6.77 1.99 20151107 210528 6.77 1.99 20151107 210529 6.78 1.99 20151107 210530 6.78 1.98 20151107 210531 6.78 1.98 20151107 210532 6.78 1.98 20151107 210533 6.78 1.98 20151107 210534 6.77 1.98 20151107 210535 6.77 1.97 20151107 210536 6.77 1.97 20151107 210537 6.76 1.97 20151107 210538 6.77 1.97 20151107 210539 6.78 1.97 20151107 210540 6.78 1.97 20151107 210541 6.78 1.97 20151107 210542 6.79 1.96 20151107 210543 6.79 1.96 20151107 210544 6.79 1.96 20151107 210545 6.79 1.96 20151107 210546 6.79 1.96 20151107 210547 6.78 1.96 20151107 210548 6.77 1.95 20151107 210549 6.76 1.95 20151107 210550 6.75 1.95 20151107 210551 6.74 1.95 20151107 210552 6.73 1.94 20151107 210553 6.72 1.94 20151107 210554 6.71 1.94 20151107 210555 6.70 1.94 20151107 210557 6.69 1.94 20151107 210558 6.69 1.93 20151107 210559 6.70 1.93 20151107 210600 6.71 1.93 20151107 210601 6.72 1.93 20151107 210602 6.73 1.93 20151107 210603 6.74 1.93 20151107 210604 6.75 1.93 20151107 210605 6.77 1.93 20151107 210606 6.78 1.93 20151107 210607 6.79 1.93 20151107 210608 6.80 1.92 20151107 210609 6.81 1.92 20151107 210610 6.83 1.92 20151107 210611 6.84 1.92 20151107 210612 6.85 1.92 20151107 210613 6.86 1.92 20151107 210614 6.87 1.92 20151107 210615 6.88 1.92 20151107 210616 6.90 1.92 20151107 210617 6.91 1.92 20151107 210618 6.91 1.91 20151107 210619 6.90 1.91 20151107 210620 6.90 1.91 20151107 210621 6.89 1.91 20151107 210622 6.89 1.91 20151107 210623 6.88 1.91 20151107 210624 6.88 1.91 20151107 210625 6.88 1.91 20151107 210626 6.87 1.91 20151107 210627 6.87 1.90 20151107 210628 6.88 1.90 20151107 210629 6.89 1.90 20151107 210630 6.90 1.90 20151107 210631 6.91 1.90 20151107 210632 6.93 1.90 20151107 210633 6.94 1.90 20151107 210634 6.96 1.90 20151107 210635 6.97 1.90 20151107 210636 6.98 1.90 20151107 210637 7.00 1.90 20151107 210638 7.00 1.90 20151107 210639 6.99 1.90 20151107 210640 6.97 1.90 20151107 210641 6.96 1.90 20151107 210642 6.94 1.90 20151107 210643 6.93 1.90 20151107 210644 6.92 1.90 20151107 210645 6.92 1.90 20151107 210646 6.91 1.90 20151107 210648 6.91 1.90 20151107 210649 6.92 1.90 20151107 210650 6.93 1.90 20151107 210651 6.95 1.90 20151107 210652 6.97 1.90 20151107 210653 6.99 1.90 20151107 210654 7.01 1.90 20151107 210655 7.03 1.90 20151107 210656 7.06 1.90 20151107 210657 7.09 1.90 20151107 210658 7.11 1.90 20151107 210659 7.14 1.90 20151107 210700 7.17 1.91 20151107 210701 7.19 1.91 20151107 210702 7.21 1.91 20151107 210703 7.24 1.91 20151107 210704 7.26 1.92 20151107 210705 7.28 1.92 20151107 210706 7.30 1.92 20151107 210707 7.33 1.92 20151107 210708 7.35 1.93 20151107 210709 7.33 1.93 20151107 210710 7.26 1.93 20151107 210711 7.18 1.93 20151107 210712 7.11 1.93 20151107 210713 7.05 1.93 20151107 210714 6.98 1.93 20151107 210715 6.93 1.93 20151107 210716 6.87 1.93 20151107 210717 6.82 1.93 20151107 210718 6.77 1.93 20151107 210719 6.75 1.92 20151107 210720 6.75 1.92 20151107 210721 6.75 1.92 20151107 210722 6.74 1.92 20151107 210723 6.74 1.92 20151107 210724 6.74 1.92 20151107 210725 6.74 1.92 20151107 210726 6.74 1.92 20151107 210727 6.73 1.91 20151107 210728 6.73 1.91 20151107 210729 6.70 1.91 20151107 210730 6.63 1.91 20151107 210731 6.56 1.90 20151107 210732 6.50 1.90 20151107 210733 6.43 1.90 20151107 210734 6.37 1.89 20151107 210735 6.31 1.89 20151107 210736 6.26 1.89 20151107 210738 6.20 1.88 20151107 210739 6.14 1.88 20151107 210740 6.08 1.88 20151107 210741 6.02 1.88 20151107 210742 5.97 1.87 20151107 210743 5.93 1.87 20151107 210744 5.90 1.87 20151107 210745 5.87 1.86 20151107 210746 5.85 1.86 20151107 210747 5.83 1.86 20151107 210748 5.83 1.85 20151107 210749 5.83 1.85 20151107 210750 5.81 1.85 20151107 210751 5.76 1.84 20151107 210752 5.72 1.84 20151107 210753 5.68 1.84 20151107 210754 5.66 1.84 20151107 210755 5.65 1.83 20151107 210756 5.65 1.83 20151107 210757 5.66 1.83 20151107 210758 5.69 1.82 20151107 210759 5.72 1.82 20151107 210800 5.60 1.82 20151107 210801 5.21 1.81 20151107 210802 4.83 1.81 20151107 210803 4.44 1.80 20151107 210804 4.05 1.80 20151107 210805 3.67 1.79 20151107 210806 3.30 1.79 20151107 210807 2.94 1.78 20151107 210808 2.60 1.77 20151107 210809 2.27 1.77 20151107 210810 1.93 1.76 20151107 210811 1.63 1.76 20151107 210812 1.43 1.76 20151107 210813 1.39 1.75 20151107 210814 1.51 1.75 20151107 210815 1.76 1.74 20151107 210816 2.10 1.74 20151107 210817 2.48 1.73 20151107 210818 2.90 1.73 20151107 210819 3.33 1.73 20151107 210820 3.60 1.72 20151107 210821 3.61 1.72 20151107 210822 3.63 1.71 20151107 210823 3.65 1.70 20151107 210824 3.67 1.70 20151107 210825 3.70 1.69 20151107 210826 3.72 1.69 20151107 210827 3.74 1.68 20151107 210829 3.77 1.68 20151107 210830 3.79 1.67 20151107 210831 3.80 1.67 20151107 210832 3.78 1.66 20151107 210833 3.75 1.66 20151107 210834 3.71 1.65 20151107 210835 3.68 1.65 20151107 210836 3.65 1.64 20151107 210837 3.63 1.64 20151107 210838 3.62 1.63 20151107 210839 3.61 1.63 20151107 210840 3.61 1.62 20151107 210841 3.62 1.62 20151107 210842 3.67 1.61 20151107 210843 3.73 1.61 20151107 210844 3.79 1.60 20151107 210845 3.86 1.59 20151107 210846 3.92 1.59 20151107 210847 3.99 1.58 20151107 210848 4.07 1.58 20151107 210849 4.15 1.57 20151107 210850 4.23 1.56 20151107 210851 4.30 1.56 20151107 210852 4.32 1.55 20151107 210853 4.33 1.55 20151107 210854 4.34 1.54 20151107 210855 4.35 1.53 20151107 210856 4.36 1.53 20151107 210857 4.37 1.52 20151107 210858 4.37 1.52 20151107 210859 4.37 1.51 20151107 210900 4.37 1.50 20151107 210901 4.37 1.50 20151107 210902 4.37 1.49 20151107 210903 4.38 1.49 20151107 210904 4.38 1.48 20151107 210905 4.39 1.48 20151107 210906 4.39 1.47 20151107 210907 4.40 1.47 20151107 210908 4.40 1.46 20151107 210909 4.41 1.46 20151107 210910 4.41 1.46 20151107 210911 4.41 1.45 20151107 210912 4.36 1.45 20151107 210913 4.31 1.44 20151107 210914 4.26 1.44 20151107 210915 4.21 1.43 20151107 210916 4.15 1.43 20151107 210917 4.10 1.42 20151107 210918 4.05 1.42 20151107 210920 3.99 1.41 20151107 210921 3.94 1.41 20151107 210922 3.89 1.40 20151107 210923 3.85 1.40 20151107 210924 3.82 1.40 20151107 210925 3.79 1.39 20151107 210926 3.76 1.39 20151107 210927 3.73 1.38 20151107 210928 3.69 1.38 20151107 210929 3.65 1.38 20151107 210930 3.61 1.37 20151107 210931 3.57 1.37 20151107 210932 3.53 1.37 20151107 210933 3.51 1.37 20151107 210934 3.49 1.37 20151107 210935 3.46 1.37 20151107 210936 3.44 1.37 20151107 210937 3.42 1.37 20151107 210938 3.40 1.36 20151107 210939 3.39 1.36 20151107 210940 3.37 1.36 20151107 210941 3.36 1.36 20151107 210942 3.34 1.36 20151107 210943 3.34 1.36 20151107 210944 3.35 1.36 20151107 210945 3.36 1.36 20151107 210946 3.37 1.35 20151107 210947 3.39 1.35 20151107 210948 3.41 1.35 20151107 210949 3.44 1.35 20151107 210950 3.47 1.35 20151107 210951 3.50 1.35 20151107 210952 3.53 1.35 20151107 210953 3.52 1.35 20151107 210954 3.48 1.35 20151107 210955 3.45 1.35 20151107 210956 3.42 1.34 20151107 210957 3.40 1.34 20151107 210958 3.39 1.34 20151107 210959 3.37 1.34 20151107 211000 3.37 1.34 20151107 211001 3.37 1.34 20151107 211002 3.37 1.34 20151107 211003 3.22 1.34 20151107 211004 3.07 1.33 20151107 211005 2.94 1.33 20151107 211006 2.85 1.32 20151107 211007 2.79 1.31 20151107 211008 2.77 1.31 20151107 211010 2.78 1.30 20151107 211011 2.81 1.30 20151107 211012 2.88 1.29 20151107 211013 2.98 1.29 20151107 211115 4.52 0.50 20151107 211116 4.26 0.51 20151107 211117 4.05 0.51 20151107 211119 3.49 0.52 20151107 211120 3.20 0.53 20151107 211122 2.58 0.54 20151107 211123 2.26 0.54 20151107 211124 1.92 0.55 20151107 211126 1.73 0.55 20151107 211131 1.30 0.58 20151107 211132 1.25 0.58 20151107 211133 1.20 0.59 20151107 211134 1.17 0.59 20151107 211135 1.14 0.60 20151107 211136 1.11 0.61 20151107 211137 1.11 0.61 20151107 211139 1.13 0.63 20151107 211148 1.31 0.72 20151107 211149 1.34 0.72 20151107 211151 1.46 0.75 20151107 211152 1.53 0.76 20151107 211153 1.61 0.77 20151107 211154 1.70 0.78 20151107 211156 1.91 0.81 20151107 211157 2.00 0.82 20151107 211158 2.10 0.83 20151107 211159 2.21 0.84 20151107 211200 2.32 0.85 20151107 211201 2.41 0.87 20151107 211202 2.50 0.88 20151107 211203 2.57 0.89 20151107 211204 2.66 0.90 20151107 211205 2.75 0.91 20151107 211206 2.83 0.93 20151107 211207 2.87 0.94 20151107 211208 2.91 0.95 20151107 211209 2.95 0.96 20151107 211210 2.99 0.97 20151107 211211 3.03 0.98 20151107 211212 3.08 0.99 20151107 211213 3.12 1.00 20151107 211214 3.17 1.01 20151107 211216 3.20 1.02 20151107 211217 3.25 1.03 20151107 211218 3.28 1.04 20151107 211219 3.31 1.05 20151107 211220 3.34 1.06 20151107 211221 3.37 1.08 20151107 211222 3.39 1.09 20151107 211223 3.42 1.10 20151107 211224 3.44 1.11 20151107 211225 3.46 1.12 20151107 211226 3.50 1.13 20151107 211227 3.54 1.14 20151107 211228 3.58 1.15 20151107 211229 3.62 1.15 20151107 211230 3.66 1.16 20151107 211231 3.71 1.17 20151107 211232 3.76 1.18 20151107 211233 3.81 1.19 20151107 211234 3.86 1.20 20151107 211235 3.91 1.21 20151107 211236 3.97 1.23 20151107 211237 4.02 1.24 20151107 211238 4.04 1.25 20151107 211239 4.05 1.25 20151107 211240 4.05 1.26 20151107 211241 4.05 1.27 20151107 211242 4.05 1.28 20151107 211243 4.05 1.29 20151107 211244 4.05 1.30 20151107 211245 4.06 1.31 20151107 211246 4.06 1.31 20151107 211247 4.07 1.32 20151107 211248 4.05 1.33 20151107 211249 4.01 1.34 20151107 211250 3.97 1.34 20151107 211252 3.91 1.35 20151107 211253 3.87 1.36 20151107 211254 3.84 1.37 20151107 211255 3.81 1.37 20151107 211256 3.78 1.38 20151107 211257 3.75 1.39 20151107 211258 3.74 1.40 20151107 211259 3.80 1.41 20151107 211300 3.87 1.42 20151107 211301 3.94 1.43 20151107 211302 4.01 1.44 20151107 211303 4.09 1.45 20151107 211304 4.17 1.46 20151107 211305 4.26 1.47 20151107 211307 4.37 1.48 20151107 211308 4.46 1.49 20151107 211309 4.56 1.50 20151107 211310 4.61 1.51 20151107 211311 4.67 1.52 20151107 211312 4.71 1.52 20151107 211313 4.75 1.53 20151107 211314 4.80 1.54 20151107 211315 4.86 1.55 20151107 211316 4.94 1.56 20151107 211317 5.01 1.56 20151107 211318 5.09 1.57 20151107 211319 5.17 1.58 20151107 211320 5.24 1.58 20151107 211321 5.27 1.59 20151107 211322 5.30 1.59 20151107 211323 5.34 1.59 20151107 211324 5.39 1.60 20151107 211325 5.43 1.60 20151107 211326 5.46 1.60 20151107 211327 5.49 1.60 20151107 211328 5.53 1.61 20151107 211329 5.56 1.61 20151107 211330 5.60 1.61 20151107 211331 5.64 1.61 20151107 211332 5.71 1.61 20151107 211333 5.76 1.61 20151107 211334 5.80 1.61 20151107 211335 5.83 1.61 20151107 211336 5.88 1.61 20151107 211337 5.91 1.61 20151107 211338 5.93 1.61 20151107 211342 6.16 1.61 20151107 211344 6.34 1.61 20151107 211345 6.43 1.61 20151107 211346 6.52 1.61 20151107 211347 6.60 1.62 20151107 211348 6.68 1.62 20151107 211349 6.77 1.62 20151107 211350 6.87 1.62 20151107 211351 6.99 1.63 20151107 211354 7.39 1.64 20151107 211355 7.50 1.64 20151107 211356 7.64 1.64 20151107 211358 7.76 1.65 20151107 211359 7.87 1.65 20151107 211400 7.98 1.66 20151107 211401 8.09 1.66 20151107 211402 8.04 1.66 20151107 211403 7.98 1.66 20151107 211404 7.91 1.66 20151107 211405 7.84 1.66 20151107 211406 7.79 1.66 20151107 211407 7.74 1.66 20151107 211408 7.69 1.66 20151107 211409 7.66 1.66 20151107 211410 7.63 1.66 20151107 211411 7.62 1.66 20151107 211412 7.59 1.66 20151107 211413 7.52 1.66 20151107 211414 7.46 1.65 20151107 211415 7.43 1.65 20151107 211416 7.40 1.64 20151107 211417 7.38 1.64 20151107 211418 7.42 1.64 20151107 211419 7.39 1.63 20151107 211420 7.39 1.62 20151107 211421 7.39 1.62 20151107 211422 7.39 1.61 20151107 211423 7.40 1.60 20151107 211424 7.42 1.59 20151107 211425 7.46 1.58 20151107 211426 7.53 1.57 20151107 211427 7.60 1.57 20151107 211428 7.71 1.56 20151107 211429 7.82 1.55 20151107 211430 7.95 1.54 20151107 211431 8.11 1.53 20151107 211432 8.25 1.52 20151107 211433 8.24 1.50 20151107 211434 8.17 1.49 20151107 211435 8.11 1.47 20151107 211436 8.07 1.46 20151107 211437 8.03 1.44 20151107 211438 8.00 1.43 20151107 211439 7.98 1.42 20151107 211440 7.93 1.40 20151107 211441 7.90 1.38 20151107 211442 7.87 1.36 20151107 211443 7.85 1.34 20151107 211444 7.83 1.31 20151107 211445 7.81 1.28 20151107 211446 7.78 1.24 20151107 211448 7.74 1.21 20151107 211449 7.70 1.17 20151107 211450 7.66 1.14 20151107 211451 7.61 1.10 20151107 211452 7.57 1.07 20151107 211453 7.51 1.03 20151107 212609 6.95 1.74 20151107 212610 6.92 2.00 20151107 212611 6.91 2.16 20151107 212612 6.91 2.27 20151107 212613 6.92 2.35 20151107 212614 6.94 2.44 20151107 212615 6.96 2.51 20151107 212616 6.97 2.59 20151107 212617 6.98 2.64 20151107 212618 6.96 2.68 20151107 212619 6.94 2.71 20151107 212620 6.92 2.75 20151107 212621 6.92 2.78 20151107 212622 6.92 2.83 20151107 212623 6.93 2.86 20151107 212624 7.05 2.91 20151107 212625 7.12 2.97 20151107 212626 7.15 3.02 20151107 212627 7.18 3.08 20151107 212628 7.16 3.12 20151107 212629 7.16 3.17 20151107 212630 7.11 3.20 20151107 212631 7.05 3.24 20151107 212632 7.00 3.28 20151107 212633 6.93 3.31 20151107 212634 6.85 3.34 20151107 212635 6.75 3.38 20151107 212636 6.64 3.41 20151107 212637 6.53 3.45 20151107 212638 6.62 3.48 20151107 212639 7.05 3.54 20151107 212640 7.63 3.61 20151107 212641 8.04 3.66 20151107 212642 8.45 3.71 20151107 212644 9.00 3.78 20151107 212645 9.46 3.83 20151107 212646 9.91 3.88 20151107 212647 10.52 3.95 20151107 212648 10.96 4.00 20151107 212649 11.40 4.04 20151107 212650 11.97 4.11 20151107 212651 12.40 4.15 20151107 212652 12.83 4.19 20151107 212653 13.26 4.23 20151107 212654 13.77 4.29 20151107 212655 13.98 4.31 20151107 212656 14.20 4.34 20151107 212657 14.48 4.38 20151107 212658 14.66 4.40 20151107 212659 14.84 4.42 20151107 212700 15.04 4.44 20151107 212701 15.34 4.48 20151107 212702 15.56 4.50 20151107 212703 15.78 4.52 20151107 212704 15.98 4.54 20151107 212705 16.19 4.56 20151107 212706 16.51 4.60 20151107 212707 16.75 4.62 20151107 212708 16.99 4.64 20151107 212709 17.23 4.66 20151107 212710 17.24 4.65 20151107 212711 17.16 4.64 20151107 212712 17.09 4.62 20151107 212713 17.01 4.60 20151107 212714 16.96 4.59 20151107 212715 16.92 4.57 20151107 212716 16.91 4.56 20151107 212717 16.90 4.55 20151107 212718 16.89 4.53 20151107 212719 16.87 4.51 20151107 212720 16.85 4.49 20151107 212721 16.84 4.48 20151107 212722 16.83 4.46 20151107 212723 16.81 4.43 20151107 212724 16.78 4.41 20151107 212725 16.75 4.38 20151107 212726 16.68 4.34 20151107 212727 16.60 4.30 20151107 212728 16.51 4.25 20151107 212729 16.43 4.21 20151107 212730 16.35 4.16 20151107 212731 16.26 4.11 20151107 212732 16.18 4.06 20151107 212733 16.10 4.01 20151107 212735 16.02 3.96 20151107 212736 15.95 3.90 20151107 212737 15.86 3.85 20151107 212738 15.78 3.79 20151107 212739 15.69 3.73 20151107 212740 15.57 3.67 20151107 212741 15.46 3.61 20151107 212742 15.34 3.55 20151107 212743 15.19 3.49 20151107 212744 14.97 3.41 20151107 212745 14.76 3.33 20151107 212746 14.54 3.25 20151107 212747 14.33 3.18 20151107 212748 14.10 3.10 20151107 212749 13.88 3.02 20151107 212750 13.65 2.93 20151107 212752 13.18 2.78 20151107 212753 12.95 2.70 20151107 212754 12.72 2.62 20151107 212755 12.49 2.54 20151107 212756 12.28 2.46 20151107 212757 12.12 2.39 20151107 212758 11.92 2.32 20151107 212759 11.71 2.24 20151107 212800 11.50 2.16 20151107 212801 11.28 2.09 20151107 212802 11.06 2.02 20151107 212803 10.82 1.95 20151107 212804 10.57 1.88 20151107 212805 10.38 1.83 20151107 212806 10.11 1.76 20151107 212807 9.82 1.69 20151107 212808 9.52 1.62 20151107 212809 9.20 1.56 20151107 212810 8.85 1.49 20151107 212811 8.58 1.44 20151107 212812 8.15 1.37 20151107 212813 7.65 1.29 20151107 212814 7.12 1.22 20151107 212815 6.65 1.16 20151107 212816 6.11 1.09 20151107 212817 5.53 1.01 20151107 212818 4.98 0.96 20151107 212819 4.52 0.91 20151107 212820 4.07 0.86 20151107 212821 3.73 0.81 20151107 212822 3.43 0.76 20151107 213004 3.43 1.34 20151107 213009 4.63 1.42 20151107 213010 4.98 1.44 20151107 213011 5.29 1.45 20151107 213012 5.64 1.47 20151107 213013 5.96 1.49 20151107 213015 6.39 1.52 20151107 213016 6.56 1.53 20151107 213017 6.73 1.54 20151107 213018 6.88 1.55 20151107 213019 6.92 1.56 20151107 213020 6.93 1.58 20151107 213021 6.95 1.59 20151107 213022 7.00 1.60 20151107 213023 7.01 1.62 20151107 213024 7.02 1.63 20151107 213025 7.05 1.64 20151107 213026 7.12 1.66 20151107 213028 7.10 1.67 20151107 213029 7.06 1.68 20151107 213030 7.03 1.70 20151107 213031 6.98 1.71 20151107 213032 6.93 1.72 20151107 213033 6.87 1.73 20151107 213034 6.79 1.74 20151107 213035 6.74 1.75 20151107 213036 6.65 1.76 20151107 213037 6.46 1.76 20151107 213038 6.26 1.77 20151107 213039 6.07 1.77 20151107 213040 5.90 1.77 20151107 213041 5.84 1.77 20151107 213042 5.81 1.78 20151107 213043 5.78 1.78 20151107 213044 5.76 1.79 20151107 213045 5.78 1.80 20151107 213046 5.82 1.81 20151107 213047 5.85 1.81 20151107 213048 5.88 1.82 20151107 213049 5.92 1.82 20151107 213050 6.00 1.84 20151107 213051 6.05 1.84 20151107 213052 6.11 1.86 20151107 213053 6.12 1.87 20151107 213054 6.02 1.88 20151107 213055 5.96 1.89 20151107 213056 5.86 1.89 20151107 213057 5.79 1.90 20151107 213058 5.69 1.92 20151107 213059 5.57 1.94 20151107 213100 5.50 1.96 20151107 213101 5.41 1.98 20151107 213102 5.15 1.99 20151107 213103 4.96 2.01 20151107 213104 4.79 2.03 20151107 213105 4.61 2.05 20151107 213106 4.50 2.07 20151107 213107 4.43 2.09 20151107 213108 4.39 2.12 20151107 213109 4.37 2.13 20151107 213110 4.43 2.16 20151107 213111 4.50 2.19 20151107 213112 4.59 2.22 20151107 213113 4.68 2.24 20151107 213114 4.84 2.26 20151107 213115 5.01 2.29 20151107 213116 5.18 2.31 20151107 213117 5.36 2.34 20151107 213119 5.39 2.35 20151107 213120 5.44 2.38 20151107 213121 5.48 2.40 20151107 213122 5.52 2.42 20151107 213123 5.54 2.44 20151107 213124 5.58 2.47 20151107 213125 5.66 2.49 20151107 213126 5.76 2.51 20151107 213127 5.90 2.53 20151107 213128 6.07 2.55 20151107 213129 6.27 2.57 20151107 213130 6.53 2.59 20151107 213131 6.67 2.59 20151107 213132 6.79 2.61 20151107 213133 6.91 2.62 20151107 213134 7.05 2.64 20151107 213135 7.11 2.65 20151107 213136 7.13 2.66 20151107 213137 7.17 2.67 20151107 213138 7.22 2.68 20151107 213139 7.27 2.69 20151107 213140 7.34 2.70 20151107 213141 7.40 2.72 20151107 213142 7.48 2.73 20151107 213143 7.60 2.75 20151107 213144 7.75 2.78 20151107 213145 7.89 2.80 20151107 213146 8.03 2.82 20151107 213147 8.18 2.85 20151107 213148 8.37 2.87 20151107 213149 8.56 2.90 20151107 213150 8.76 2.93 20151107 213151 8.93 2.95 20151107 213152 9.08 2.98 20151107 213153 9.28 3.01 20151107 213155 9.45 3.04 20151107 213156 9.45 3.04 20151107 213157 9.39 3.05 20151107 213158 9.44 3.05 20151107 213159 8.79 3.03 20151107 213200 8.05 3.01 20151107 213201 7.46 2.99 20151107 213202 6.88 2.97 20151107 213203 5.11 2.94 20151107 213204 3.51 2.92 20151107 213205 1.99 2.89 20151107 213206 1.05 2.86 20151107 213207 2.31 2.83 20151107 213209 4.36 2.79 20151107 213210 6.63 2.76 20151107 213211 8.52 2.75 20151107 213212 9.69 2.77 20151107 213213 10.73 2.80 20151107 213214 11.80 2.82 20151107 213215 12.50 2.77 20151107 213216 12.03 2.60 20151107 213217 11.78 2.43 20151107 213218 11.42 2.27 20151107 213239 8.67 1.84 20151107 213240 9.02 1.85 20151107 213241 9.36 1.86 20151107 213242 9.72 1.88 20151107 213243 9.87 1.90 20151107 213244 10.00 1.91 20151107 213245 10.13 1.93 20151107 213333 9.16 1.37 20151107 213335 9.43 1.61 20151107 213336 9.58 1.72 20151107 213337 9.72 1.85 20151107 213338 9.77 2.02 20151107 213339 9.84 2.20 20151107 213340 9.89 2.36 20151107 213341 10.04 2.55 20151107 213342 10.39 2.79 20151107 213343 10.72 3.02 20151107 213344 11.07 3.26 20151107 213345 11.48 3.49 20151107 213346 11.98 3.72 20151107 213347 12.50 3.96 20151107 213348 12.98 4.18 20151107 213349 13.47 4.38 20151107 213351 13.92 4.55 20151107 213353 14.91 4.90 20151107 213354 15.25 5.03 20151107 213355 15.53 5.13 20151107 213356 15.80 5.23 20151107 213357 16.09 5.33 20151107 213358 16.18 5.39 20151107 213401 16.28 5.51 20151107 213402 16.22 5.53 20151107 213403 16.15 5.54 20151107 213404 16.09 5.55 20151107 213405 16.01 5.56 20151107 213406 15.88 5.56 20151107 213407 15.74 5.55 20151107 213408 15.64 5.55 20151107 213409 15.51 5.54 20151107 213410 15.38 5.53 20151107 213411 15.26 5.51 20151107 213412 15.16 5.50 20151107 213413 15.05 5.48 20151107 213414 14.98 5.46 20151107 213415 14.92 5.44 20151107 213416 14.85 5.42 20151107 213417 14.79 5.40 20151107 213418 14.73 5.38 20151107 213419 14.66 5.36 20151107 213420 14.59 5.34 20151107 213421 14.53 5.32 20151107 213422 14.48 5.29 20151107 213423 14.43 5.27 20151107 213424 14.38 5.25 20151107 213425 14.35 5.23 20151107 213426 14.39 5.21 20151107 213427 14.42 5.19 20151107 213428 14.44 5.17 20151107 213429 14.46 5.16 20151107 213430 14.48 5.14 20151107 213431 14.49 5.12 20151107 213432 14.50 5.10 20151107 213433 14.51 5.08 20151107 213434 14.51 5.07 20151107 213435 14.51 5.05 20151107 213436 14.51 5.03 20151107 213437 14.51 5.01 20151107 213438 14.49 4.99 20151107 213439 14.48 4.97 20151107 213441 14.47 4.95 20151107 213442 14.44 4.93 20151107 213443 14.33 4.90 20151107 213444 14.23 4.88 20151107 213445 14.12 4.85 20151107 213446 14.01 4.83 20151107 213447 13.94 4.80 20151107 213448 13.85 4.77 20151107 213449 13.79 4.74 20151107 213450 13.72 4.72 20151107 213451 13.61 4.68 20151107 213452 13.51 4.65 20151107 213453 13.40 4.61 20151107 213454 13.30 4.58 20151107 213455 13.27 4.55 20151107 213456 13.24 4.52 20151107 213457 13.21 4.49 20151107 213458 13.18 4.46 20151107 213459 13.10 4.43 20151107 213500 13.02 4.40 20151107 213501 12.93 4.36 20151107 213502 12.85 4.33 20151107 213503 12.82 4.30 20151107 213504 12.77 4.27 20151107 213505 12.74 4.25 20151107 213506 12.70 4.22 20151107 213507 12.64 4.19 20151107 213508 12.60 4.16 20151107 213509 12.56 4.14 20151107 213510 12.52 4.10 20151107 213511 12.49 4.08 20151107 213512 12.46 4.06 20151107 213513 12.43 4.04 20151107 213514 12.39 4.01 20151107 213515 12.35 3.99 20151107 213516 12.31 3.97 20151107 213517 12.26 3.95 20151107 213518 12.23 3.93 20151107 213519 12.17 3.90 20151107 213520 12.08 3.88 20151107 213521 11.98 3.86 20151107 213522 11.89 3.84 20151107 213523 11.80 3.81 20151107 213524 11.76 3.79 20151107 213525 11.73 3.77 20151107 213526 11.70 3.75 20151107 213527 11.67 3.74 20151107 213528 11.58 3.72 20151107 213529 11.50 3.70 20151107 213530 11.42 3.69 20151107 213532 11.33 3.67 20151107 213533 11.30 3.66 20151107 213534 11.27 3.64 20151107 213535 11.26 3.63 20151107 213536 11.24 3.62 20151107 213537 11.22 3.61 20151107 213538 11.21 3.60 20151107 213539 11.19 3.59 20151107 213540 11.17 3.58 20151107 213541 11.14 3.57 20151107 213542 11.08 3.56 20151107 213543 11.01 3.54 20151107 213544 10.93 3.53 20151107 213545 10.88 3.52 20151107 213546 10.81 3.51 20151107 213547 10.76 3.50 20151107 213548 10.71 3.48 20151107 213549 10.67 3.47 20151107 213550 10.62 3.46 20151107 213551 10.58 3.45 20151107 213552 10.53 3.43 20151107 213553 10.50 3.42 20151107 213554 10.45 3.41 20151107 213555 10.37 3.40 20151107 213556 10.28 3.38 20151107 213557 10.20 3.37 20151107 213558 10.10 3.36 20151107 213559 9.98 3.34 20151107 213600 9.85 3.33 20151107 213601 9.72 3.32 20151107 213602 9.60 3.30 20151107 213603 9.49 3.29 20151107 213604 9.42 3.28 20151107 213605 9.34 3.27 20151107 213606 9.27 3.26 20151107 213607 9.21 3.24 20151107 213608 9.16 3.23 20151107 213609 9.12 3.23 20151107 213610 9.07 3.22 20151107 213611 9.02 3.21 20151107 213612 8.98 3.20 20151107 213613 8.94 3.19 20151107 213614 8.90 3.18 20151107 213615 8.85 3.17 20151107 213616 8.81 3.16 20151107 213617 8.76 3.15 20151107 213618 8.70 3.14 20151107 213619 8.64 3.12 20151107 213620 8.57 3.11 20151107 213621 8.52 3.10 20151107 213623 8.49 3.09 20151107 213624 8.49 3.09 20151107 213625 8.53 3.08 20151107 213626 8.58 3.07 20151107 213627 8.74 3.07 20151107 213628 8.93 3.06 20151107 213629 9.11 3.06 20151107 213630 9.32 3.06 20151107 213631 9.56 3.05 20151107 213632 9.87 3.04 20151107 213633 10.11 3.03 20151107 213634 10.34 3.01 20151107 213635 10.54 3.00 20151107 213636 10.58 2.96 20151107 213637 10.50 2.91 20151107 213638 10.34 2.85 20151107 213639 10.15 2.80 20151107 213640 9.90 2.73 20151107 213641 9.29 2.63 20151107 213642 8.62 2.52 20151107 213837 3.47 0.36 20151107 213838 3.55 0.38 20151107 213839 3.64 0.40 20151107 213843 3.73 0.45 20151107 213844 3.73 0.46 20151107 213845 3.75 0.48 20151107 213858 4.67 0.92 20151107 213901 5.18 1.03 20151107 213902 5.33 1.07 20151107 213903 5.50 1.11 20151107 213904 5.66 1.17 20151107 213905 5.81 1.22 20151107 213907 5.94 1.27 20151107 213908 6.04 1.33 20151107 213909 6.16 1.40 20151107 213910 6.26 1.47 20151107 213911 6.35 1.54 20151107 213912 6.46 1.58 20151107 213913 6.57 1.59 20151107 213914 6.70 1.58 20151107 213915 6.83 1.57 20151107 213916 6.98 1.55 20151107 213917 7.10 1.53 20151107 213918 7.23 1.51 20151107 213919 7.37 1.48 20151107 213920 7.34 1.42 20151107 213921 7.28 1.36 20151107 213922 7.18 1.29 20151107 213923 7.05 1.21 20151107 213924 6.89 1.14 20151107 215206 1.01 0.08 20151107 215215 1.31 0.05 20151107 215216 1.31 0.05 20151107 215217 1.33 0.05 20151107 215221 1.60 0.04 20151107 215223 1.81 0.04 20151107 215450 7.31 1.04 20151107 215451 7.34 1.05 20151107 215452 7.38 1.07 20151107 215453 7.41 1.09 20151107 215454 7.44 1.10 20151107 215455 7.48 1.12 20151107 215456 7.51 1.14 20151107 215457 7.54 1.15 20151107 215458 7.57 1.17 20151107 215459 7.60 1.18 20151107 215500 7.61 1.20 20151107 215501 7.55 1.21 20151107 215502 7.49 1.23 20151107 215503 7.44 1.24 20151107 215505 7.33 1.27 20151107 215506 7.28 1.28 20151107 215507 7.23 1.30 20151107 215508 7.18 1.31 20151107 215509 7.14 1.33 20151107 215510 7.09 1.34 20151107 215511 7.04 1.35 20151107 215512 6.99 1.37 20151107 215513 6.93 1.38 20151107 215515 6.87 1.40 20151107 215516 6.81 1.41 20151107 215517 6.74 1.42 20151107 215518 6.68 1.44 20151107 215519 6.62 1.45 20151107 215520 6.56 1.46 20151107 215521 6.49 1.47 20151107 215522 6.51 1.49 20151107 215523 6.53 1.51 20151107 215524 6.56 1.52 20151107 215525 6.58 1.54 20151107 215526 6.61 1.55 20151107 215527 6.64 1.57 20151107 215528 6.67 1.58 20151107 215529 6.70 1.60 20151107 215530 6.74 1.61 20151107 215531 6.77 1.63 20151107 215532 6.83 1.64 20151107 215533 6.89 1.66 20151107 215534 6.94 1.68 20151107 215535 7.00 1.70 20151107 215536 7.04 1.72 20151107 215537 7.09 1.73 20151107 215538 7.13 1.75 20151107 215539 7.17 1.77 20151107 215540 7.21 1.78 20151107 215541 7.26 1.80 20151107 215542 7.30 1.81 20151107 215543 7.32 1.82 20151107 215544 7.37 1.84 20151107 215545 7.41 1.86 20151107 215546 7.45 1.87 20151107 215547 7.49 1.89 20151107 215548 7.53 1.90 20151107 215549 7.56 1.91 20151107 215550 7.60 1.92 20151107 215551 7.63 1.94 20151107 215552 7.66 1.95 20151107 215553 7.68 1.96 20151107 215554 7.71 1.96 20151107 215555 7.72 1.97 20151107 215556 7.74 1.98 20151107 215557 7.76 1.98 20151107 215558 7.77 1.99 20151107 215559 7.78 1.99 20151107 215600 7.79 2.00 20151107 215601 7.79 2.00 20151107 215602 7.82 2.00 20151107 215603 7.86 2.00 20151107 215605 7.92 2.01 20151107 215606 7.96 2.01 20151107 215607 8.00 2.02 20151107 215608 8.04 2.02 20151107 215609 8.07 2.02 20151107 215610 8.11 2.02 20151107 215611 8.13 2.02 20151107 215612 8.17 2.02 20151107 215613 8.18 2.02 20151107 215614 8.18 2.03 20151107 215615 8.19 2.03 20151107 215616 8.20 2.03 20151107 215617 8.21 2.03 20151107 215618 8.22 2.03 20151107 215619 8.26 2.04 20151107 215620 8.28 2.04 20151107 215621 8.30 2.04 20151107 215622 8.33 2.04 20151107 215623 8.32 2.04 20151107 215624 8.29 2.04 20151107 215625 8.27 2.04 20151107 215626 8.25 2.03 20151107 215627 8.23 2.03 20151107 215628 8.21 2.03 20151107 215629 8.19 2.02 20151107 215630 8.18 2.02 20151107 215631 8.19 2.02 20151107 215632 8.18 2.02 20151107 215633 8.13 2.01 20151107 215634 8.05 2.00 20151107 215635 7.97 1.99 20151107 215636 7.90 1.97 20151107 215637 7.83 1.96 20151107 215638 7.77 1.95 20151107 215639 7.70 1.93 20151107 215640 7.65 1.92 20151107 215641 7.59 1.90 20151107 215642 7.55 1.90 20151107 215643 7.46 1.88 20151107 215644 7.35 1.87 20151107 215645 7.24 1.85 20151107 215646 7.14 1.84 20151107 215647 7.04 1.83 20151107 215648 6.93 1.81 20151107 215649 6.82 1.80 20151107 215650 6.72 1.78 20151107 215651 6.61 1.77 20151107 215652 6.52 1.76 20151107 215653 6.41 1.74 20151107 215654 6.26 1.73 20151107 215656 6.12 1.71 20151107 215657 5.98 1.69 20151107 215658 5.84 1.68 20151107 215659 5.70 1.67 20151107 215700 5.56 1.66 20151107 215701 5.43 1.64 20151107 215702 5.31 1.64 20151107 215703 5.19 1.62 20151107 215704 5.06 1.61 20151107 215705 4.94 1.59 20151107 215706 4.81 1.56 20151107 215707 4.69 1.54 20151107 215708 4.57 1.52 20151107 215709 4.45 1.50 20151107 215710 4.35 1.48 20151107 215711 4.24 1.46 20151107 215712 4.13 1.44 20151107 215713 4.02 1.42 20151107 215714 3.92 1.40 20151107 215715 3.85 1.38 20151107 215716 3.77 1.37 20151107 215717 3.69 1.35 20151107 215718 3.62 1.34 20151107 215719 3.54 1.33 20151107 215720 3.46 1.31 20151107 215721 3.39 1.30 20151107 215722 3.31 1.28 20151107 215723 3.23 1.27 20151107 215724 3.15 1.25 20151107 215725 3.08 1.24 20151107 215726 3.02 1.23 20151107 215727 2.95 1.22 20151107 215728 2.87 1.21 20151107 215729 2.80 1.19 20151107 215730 2.73 1.18 20151107 215731 2.66 1.17 20151107 215732 2.58 1.16 20151107 215733 2.52 1.15 20151107 215734 2.43 1.14 20151107 215735 2.33 1.13 20151107 215736 2.23 1.13 20151107 215737 2.13 1.12 20151107 215738 2.03 1.12 20151107 215739 1.96 1.11 20151107 215740 1.88 1.11 20151107 215741 1.80 1.10 20151107 215742 1.73 1.10 20151107 215743 1.66 1.09 20151107 215744 1.60 1.09 20151107 215745 1.55 1.08 20151107 215747 1.51 1.08 20151107 215748 1.48 1.08 20151107 215749 1.44 1.07 20151107 215750 1.41 1.07 20151107 215751 1.39 1.06 20151107 215752 1.39 1.06 20151107 215753 1.40 1.05 20151107 215754 1.41 1.05 20151107 215756 1.43 1.05 20151107 215757 1.43 1.05 20151107 215758 1.43 1.05 20151107 215759 1.43 1.05 20151107 215800 1.43 1.05 20151107 215801 1.44 1.05 20151107 215803 1.45 1.05 20151107 215804 1.46 1.05 20151107 215805 1.46 1.05 20151107 215807 1.38 1.05 20151107 215808 1.35 1.05 20151107 215809 1.32 1.05 20151107 215810 1.28 1.05 20151107 215811 1.26 1.04 20151107 215812 1.23 1.04 20151107 215813 1.21 1.04 20151107 215814 1.19 1.04 20151107 215815 1.17 1.04 20151107 215816 1.16 1.04 20151107 215817 1.16 1.04 20151107 215818 1.16 1.03 20151107 215819 1.16 1.03 20151107 215820 1.14 1.02 20151107 215821 1.11 1.02 20151107 215822 1.09 1.01 20151107 215823 1.06 1.01 20151107 215825 0.99 1.00 20151107 215826 0.91 1.00 20151107 215827 0.82 0.99 20151107 215828 0.74 0.99 20151107 215829 0.67 0.99 20151107 215830 0.60 0.98 20151107 215831 0.54 0.98 20151107 215832 0.47 0.98 20151107 215833 0.41 0.97 20151107 215834 0.36 0.97 20151107 215837 0.31 0.96 20151107 215838 0.31 0.96 20151107 215839 0.32 0.96 20151107 215840 0.34 0.95 20151107 215841 0.37 0.95 20151107 215842 0.41 0.95 20151107 215843 0.45 0.95 20151107 215844 0.50 0.95 20151107 215845 0.55 0.94 20151107 215846 0.60 0.94 20151107 215847 0.65 0.94 20151107 215848 0.70 0.94 20151107 215849 0.75 0.94 20151107 215851 0.86 0.93 20151107 215852 0.91 0.93 20151107 215853 0.96 0.93 20151107 215854 1.01 0.93 20151107 215855 1.06 0.92 20151107 215856 1.10 0.92 20151107 215857 1.11 0.92 20151107 215858 1.12 0.92 20151107 215859 1.13 0.92 20151107 215900 1.13 0.93 20151107 215901 1.14 0.93 20151107 215902 1.15 0.93 20151107 215903 1.15 0.93 20151107 215904 1.16 0.93 20151107 215905 1.16 0.93 20151107 215906 1.16 0.93 20151107 215907 1.17 0.93 20151107 215908 1.18 0.93 20151107 215909 1.18 0.93 20151107 215910 1.19 0.93 20151107 215911 1.20 0.93 20151107 215918 1.02 0.95 20151107 215919 0.94 0.95 20151107 215920 0.87 0.95 20151107 215921 0.81 0.95 20151107 215922 0.77 0.95 20151107 215923 0.74 0.96 20151107 215924 0.73 0.96 20151107 215925 0.72 0.96 20151107 215926 0.74 0.96 20151107 215929 0.82 0.96 20151107 215930 0.86 0.96 20151107 215932 0.94 0.96 20151107 215933 0.99 0.96 20151107 215934 1.03 0.96 20151107 215936 1.11 0.96 20151107 215937 1.16 0.96 20151107 215938 1.20 0.97 20151107 215939 1.23 0.97 20151107 215940 1.26 0.97 20151107 215941 1.30 0.97 20151107 215942 1.33 0.97 20151107 215943 1.36 0.97 20151107 215944 1.40 0.97 20151107 215945 1.45 0.97 20151107 215946 1.49 0.97 20151107 215947 1.56 0.97 20151107 215948 1.67 0.97 20151107 215949 1.78 0.97 20151107 215950 1.88 0.97 20151107 215951 1.99 0.97 20151107 215952 2.09 0.97 20151107 215953 2.20 0.97 20151107 215954 2.30 0.97 20151107 215955 2.40 0.97 20151107 215956 2.51 0.97 20151107 215957 2.60 0.98 20151107 215958 2.63 0.97 20151107 215959 2.67 0.97 20151107 220000 2.71 0.97 20151107 220001 2.75 0.97 20151107 220002 2.78 0.97 20151107 220003 2.82 0.97 20151107 220004 2.86 0.97 20151107 220005 2.89 0.97 20151107 220006 2.93 0.97 20151107 220007 2.96 0.97 20151107 220008 2.98 0.97 20151107 220009 3.01 0.97 20151107 220010 3.03 0.97 20151107 220011 3.06 0.97 20151107 220012 3.08 0.97 20151107 220013 3.08 0.98 20151107 220014 3.09 0.98 20151107 220015 3.08 0.98 20151107 220016 3.07 0.98 20151107 220020 2.99 0.98 20151107 220021 2.96 0.98 20151107 220022 2.93 0.98 20151107 220023 2.90 0.98 20151107 220024 2.86 0.98 20151107 220025 2.85 0.98 20151107 220026 2.82 0.98 20151107 220027 2.78 0.98 20151107 220028 2.75 0.98 20151107 220029 2.74 0.99 20151107 220030 2.72 0.99 20151107 220031 2.70 0.99 20151107 220032 2.69 0.99 20151107 220033 2.68 0.99 20151107 220034 2.68 0.99 20151107 220035 2.68 1.00 20151107 220036 2.68 1.00 20151107 220037 2.69 1.00 20151107 220038 2.70 1.00 20151107 220039 2.69 1.00 20151107 220040 2.69 1.00 20151107 220041 2.69 1.01 20151107 220043 2.69 1.01 20151107 220044 2.70 1.01 20151107 220046 2.71 1.01 20151107 220048 2.72 1.02 20151107 220049 2.70 1.02 20151107 220050 2.68 1.02 20151107 220051 2.66 1.02 20151107 220052 2.64 1.02 20151107 220053 2.63 1.03 20151107 220054 2.61 1.03 20151107 220055 2.61 1.03 20151107 220056 2.60 1.03 20151107 220057 2.60 1.03 20151107 220058 2.60 1.03 20151107 220059 2.58 1.04 20151107 220100 2.56 1.04 20151107 220101 2.54 1.04 20151107 220102 2.52 1.04 20151107 220103 2.50 1.04 20151107 220104 2.49 1.05 20151107 220105 2.47 1.05 20151107 220106 2.46 1.05 20151107 220107 2.45 1.05 20151107 220109 2.44 1.05 20151107 220110 2.47 1.05 20151107 220111 2.50 1.05 20151107 220112 2.53 1.05 20151107 220113 2.56 1.06 20151107 220114 2.59 1.06 20151107 220115 2.62 1.06 20151107 220116 2.65 1.06 20151107 220117 2.68 1.06 20151107 220118 2.71 1.06 20151107 220119 2.73 1.06 20151107 220120 2.74 1.06 20151107 220121 2.75 1.07 20151107 220122 2.76 1.07 20151107 220123 2.76 1.07 20151107 220124 2.77 1.07 20151107 220125 2.78 1.07 20151107 220126 2.78 1.07 20151107 220127 2.79 1.07 20151107 220128 2.80 1.07 20151107 220129 2.79 1.07 20151107 220130 2.72 1.07 20151107 220131 2.65 1.08 20151107 220132 2.57 1.08 20151107 220133 2.50 1.08 20151107 220134 2.43 1.08 20151107 220135 2.35 1.08 20151107 220136 2.28 1.08 20151107 220137 2.20 1.08 20151107 220138 2.12 1.08 20151107 220139 2.04 1.08 20151107 220140 1.92 1.08 20151107 220141 1.80 1.08 20151107 220142 1.69 1.08 20151107 220143 1.59 1.08 20151107 220144 1.48 1.08 20151107 220145 1.38 1.08 20151107 220146 1.29 1.08 20151107 220147 1.20 1.08 20151107 220148 1.11 1.09 20151107 220149 1.03 1.09 20151107 220150 1.01 1.09 20151107 220151 0.99 1.09 20151107 220152 0.97 1.09 20151107 220153 0.95 1.09 20151107 220154 0.93 1.09 20151107 220155 0.92 1.09 20151107 220156 0.91 1.09 20151107 220157 0.92 1.09 20151107 220158 0.92 1.09 20151107 220200 0.91 1.09 20151107 220204 0.80 1.10 20151107 220205 0.79 1.10 20151107 220207 0.77 1.10 20151107 220212 0.99 1.11 20151107 220213 1.08 1.11 20151107 220214 1.16 1.11 20151107 220215 1.26 1.12 20151107 220216 1.36 1.12 20151107 220217 1.46 1.12 20151107 220218 1.57 1.12 20151107 220219 1.66 1.13 20151107 220220 1.78 1.13 20151107 220221 1.92 1.14 20151107 220222 2.05 1.14 20151107 220223 2.18 1.15 20151107 220224 2.31 1.15 20151107 220225 2.44 1.16 20151107 220226 2.56 1.17 20151107 220227 2.69 1.17 20151107 220228 2.80 1.18 20151107 220229 2.92 1.18 20151107 220230 3.05 1.19 20151107 220231 3.24 1.20 20151107 220232 3.45 1.21 20151107 220233 3.66 1.22 20151107 220234 3.88 1.23 20151107 220235 4.12 1.24 20151107 220236 4.37 1.25 20151107 220237 4.63 1.26 20151107 220238 4.87 1.27 20151107 220239 5.14 1.28 20151107 220240 5.39 1.29 20151107 220241 5.53 1.29 20151107 220242 5.67 1.30 20151107 220243 5.78 1.31 20151107 220244 5.90 1.31 20151107 220245 6.01 1.32 20151107 220246 6.11 1.32 20151107 220247 6.20 1.33 20151107 220248 6.28 1.34 20151107 220250 6.36 1.34 20151107 220251 6.42 1.35 20151107 220252 6.44 1.36 20151107 220253 6.46 1.36 20151107 220254 6.49 1.37 20151107 220255 6.51 1.38 20151107 220256 6.54 1.38 20151107 220257 6.56 1.39 20151107 220258 6.59 1.39 20151107 220259 6.61 1.40 20151107 220300 6.64 1.41 20151107 220301 6.65 1.41 20151107 220302 6.60 1.42 20151107 220303 6.55 1.42 20151107 220304 6.50 1.42 20151107 220305 6.45 1.43 20151107 220306 6.39 1.43 20151107 220307 6.33 1.43 20151107 220308 6.28 1.44 20151107 220309 6.23 1.44 20151107 220310 6.17 1.44 20151107 220311 6.12 1.45 20151107 220312 6.09 1.45 20151107 220313 6.06 1.45 20151107 220314 6.03 1.46 20151107 220315 6.00 1.46 20151107 220316 5.97 1.46 20151107 220317 5.94 1.47 20151107 220318 5.92 1.47 20151107 220319 5.89 1.48 20151107 220320 5.87 1.48 20151107 220321 5.85 1.49 20151107 220322 5.84 1.49 20151107 220323 5.84 1.50 20151107 220324 5.85 1.50 20151107 220325 5.85 1.51 20151107 220326 5.85 1.51 20151107 220327 5.86 1.52 20151107 220328 5.86 1.52 20151107 220329 5.87 1.53 20151107 220330 5.88 1.54 20151107 220331 5.89 1.54 20151107 220332 5.90 1.55 20151107 220333 5.92 1.55 20151107 220334 5.94 1.55 20151107 220335 5.96 1.56 20151107 220336 5.98 1.56 20151107 220337 6.00 1.57 20151107 220338 6.02 1.57 20151107 220339 6.04 1.58 20151107 220341 6.07 1.58 20151107 220342 6.09 1.59 20151107 220343 6.11 1.59 20151107 220344 6.13 1.60 20151107 220345 6.15 1.60 20151107 220346 6.17 1.61 20151107 220347 6.19 1.61 20151107 220348 6.21 1.62 20151107 220349 6.24 1.62 20151107 220350 6.26 1.62 20151107 220351 6.28 1.63 20151107 220352 6.29 1.63 20151107 220353 6.30 1.64 20151107 220354 6.31 1.64 20151107 220355 6.32 1.64 20151107 220356 6.33 1.65 20151107 220357 6.34 1.65 20151107 220358 6.34 1.66 20151107 220359 6.35 1.66 20151107 220400 6.36 1.66 20151107 220401 6.37 1.67 20151107 220402 6.39 1.67 20151107 220403 6.40 1.68 20151107 220404 6.41 1.68 20151107 220405 6.42 1.69 20151107 220406 6.43 1.69 20151107 220407 6.44 1.69 20151107 220408 6.45 1.70 20151107 220409 6.46 1.70 20151107 220410 6.47 1.71 20151107 220411 6.48 1.71 20151107 220412 6.49 1.72 20151107 220413 6.51 1.72 20151107 220414 6.52 1.73 20151107 220415 6.54 1.73 20151107 220416 6.56 1.73 20151107 220417 6.58 1.74 20151107 220418 6.60 1.74 20151107 220419 6.61 1.75 20151107 220420 6.63 1.75 20151107 220421 6.65 1.76 20151107 220422 6.67 1.76 20151107 220423 6.69 1.77 20151107 220424 6.71 1.77 20151107 220425 6.73 1.78 20151107 220426 6.75 1.78 20151107 220427 6.77 1.79 20151107 220428 6.78 1.79 20151107 220429 6.80 1.80 20151107 220430 6.82 1.80 20151107 220432 6.83 1.81 20151107 220433 6.85 1.81 20151107 220434 6.87 1.82 20151107 220435 6.89 1.82 20151107 220436 6.91 1.83 20151107 220437 6.93 1.84 20151107 220438 6.95 1.84 20151107 220439 6.96 1.84 20151107 220440 6.98 1.85 20151107 220441 7.00 1.86 20151107 220442 7.02 1.86 20151107 220443 7.05 1.87 20151107 220444 7.05 1.87 20151107 220445 7.06 1.87 20151107 220446 7.07 1.88 20151107 220447 7.08 1.88 20151107 220448 7.09 1.88 20151107 220449 7.10 1.89 20151107 220450 7.11 1.89 20151107 220451 7.13 1.89 20151107 220452 7.14 1.90 20151107 220453 7.16 1.90 20151107 220454 7.15 1.90 20151107 220455 7.14 1.91 20151107 220456 7.13 1.91 20151107 220457 7.12 1.91 20151107 220458 7.11 1.91 20151107 220459 7.10 1.92 20151107 220500 7.09 1.92 20151107 220501 7.09 1.92 20151107 220502 7.08 1.92 20151107 220503 7.08 1.93 20151107 220504 7.08 1.93 20151107 220505 7.07 1.93 20151107 220506 7.07 1.93 20151107 220507 7.06 1.93 20151107 220508 7.06 1.93 20151107 220509 7.05 1.93 20151107 220510 7.05 1.93 20151107 220511 7.04 1.93 20151107 220512 7.04 1.93 20151107 220513 7.03 1.93 20151107 220514 7.03 1.93 20151107 220515 7.03 1.94 20151107 220516 7.03 1.94 20151107 220517 7.02 1.94 20151107 220518 7.02 1.94 20151107 220519 7.02 1.94 20151107 220520 7.01 1.94 20151107 220522 7.01 1.94 20151107 220523 7.01 1.94 20151107 220524 7.01 1.94 20151107 220525 7.01 1.94 20151107 220526 7.00 1.94 20151107 220527 7.00 1.95 20151107 220528 7.00 1.95 20151107 220529 7.00 1.95 20151107 220530 7.00 1.95 20151107 220531 7.00 1.95 20151107 220532 7.01 1.95 20151107 220533 7.01 1.95 20151107 220534 7.01 1.95 20151107 220535 7.01 1.95 20151107 220536 7.01 1.95 20151107 220537 7.01 1.95 20151107 220538 7.01 1.95 20151107 220539 7.01 1.95 20151107 220540 7.01 1.95 20151107 220541 7.01 1.95 20151107 220542 7.02 1.95 20151107 220543 7.02 1.95 20151107 220544 7.02 1.94 20151107 220545 7.02 1.94 20151107 220546 7.02 1.94 20151107 220547 7.03 1.94 20151107 220548 7.02 1.94 20151107 220549 7.03 1.94 20151107 220550 7.03 1.94 20151107 220551 7.03 1.94 20151107 220552 7.03 1.94 20151107 220553 7.04 1.94 20151107 220554 7.04 1.94 20151107 220555 7.04 1.93 20151107 220556 7.03 1.93 20151107 220557 7.02 1.93 20151107 220558 7.02 1.93 20151107 220559 7.02 1.93 20151107 220600 7.01 1.93 20151107 220601 7.01 1.92 20151107 220602 7.00 1.92 20151107 220603 7.00 1.92 20151107 220604 7.00 1.92 20151107 220605 7.00 1.92 20151107 220606 6.99 1.91 20151107 220607 6.99 1.91 20151107 220608 6.98 1.91 20151107 220609 6.97 1.91 20151107 220610 6.95 1.91 20151107 220611 6.94 1.91 20151107 220613 6.93 1.90 20151107 220614 6.91 1.90 20151107 220615 6.90 1.90 20151107 220616 6.89 1.90 20151107 220617 6.88 1.90 20151107 220618 6.88 1.90 20151107 220619 6.87 1.89 20151107 220620 6.87 1.89 20151107 220621 6.86 1.89 20151107 220622 6.86 1.89 20151107 220623 6.85 1.89 20151107 220624 6.85 1.89 20151107 220625 6.84 1.89 20151107 220626 6.85 1.88 20151107 220627 6.85 1.88 20151107 220628 6.86 1.88 20151107 220629 6.87 1.88 20151107 220630 6.88 1.88 20151107 220631 6.88 1.88 20151107 220632 6.89 1.88 20151107 220633 6.90 1.88 20151107 220634 6.91 1.88 20151107 220635 6.91 1.87 20151107 220636 6.92 1.87 20151107 220637 6.91 1.87 20151107 220638 6.90 1.87 20151107 220639 6.89 1.87 20151107 220640 6.88 1.87 20151107 220641 6.87 1.87 20151107 220642 6.87 1.87 20151107 220643 6.86 1.87 20151107 220644 6.86 1.86 20151107 220645 6.85 1.86 20151107 220646 6.85 1.86 20151107 220647 6.85 1.86 20151107 220648 6.84 1.86 20151107 220649 6.84 1.86 20151107 220650 6.84 1.86 20151107 220651 6.83 1.86 20151107 220652 6.83 1.86 20151107 220653 6.83 1.85 20151107 220654 6.84 1.85 20151107 220655 6.84 1.85 20151107 220656 6.84 1.85 20151107 220657 6.85 1.85 20151107 220658 6.86 1.85 20151107 220659 6.87 1.85 20151107 220700 6.87 1.85 20151107 220701 6.88 1.85 20151107 220703 6.89 1.85 20151107 220704 6.90 1.85 20151107 220705 6.90 1.85 20151107 220706 6.91 1.85 20151107 220707 6.92 1.85 20151107 220708 6.92 1.85 20151107 220709 6.92 1.85 20151107 220710 6.93 1.85 20151107 220711 6.93 1.85 20151107 220712 6.94 1.85 20151107 220713 6.94 1.85 20151107 220714 6.95 1.85 20151107 220715 6.96 1.85 20151107 220716 6.96 1.85 20151107 220717 6.97 1.85 20151107 220718 6.96 1.85 20151107 220719 6.95 1.85 20151107 220720 6.93 1.85 20151107 220721 6.92 1.85 20151107 220722 6.91 1.85 20151107 220723 6.89 1.85 20151107 220724 6.88 1.85 20151107 220725 6.87 1.85 20151107 220726 6.85 1.85 20151107 220727 6.84 1.85 20151107 220728 6.82 1.84 20151107 220729 6.80 1.84 20151107 220730 6.77 1.84 20151107 220731 6.75 1.84 20151107 220732 6.73 1.84 20151107 220733 6.70 1.84 20151107 220734 6.68 1.84 20151107 220735 6.66 1.84 20151107 220736 6.63 1.84 20151107 220737 6.61 1.83 20151107 220738 6.58 1.83 20151107 220739 6.55 1.83 20151107 220740 6.53 1.83 20151107 220741 6.50 1.83 20151107 220742 6.48 1.83 20151107 220743 6.45 1.83 20151107 220744 6.42 1.83 20151107 220745 6.40 1.83 20151107 220746 6.37 1.83 20151107 220747 6.34 1.83 20151107 220748 6.32 1.83 20151107 220749 6.29 1.83 20151107 220750 6.27 1.83 20151107 220751 6.25 1.83 20151107 220752 6.22 1.83 20151107 220754 6.20 1.83 20151107 220755 6.18 1.83 20151107 220756 6.15 1.83 20151107 220757 6.13 1.83 20151107 220758 6.10 1.83 20151107 220759 6.08 1.83 20151107 220800 6.06 1.83 20151107 220801 6.05 1.83 20151107 220802 6.03 1.83 20151107 220803 6.01 1.83 20151107 220804 5.99 1.83 20151107 220805 5.96 1.83 20151107 220806 5.95 1.83 20151107 220807 5.92 1.83 20151107 220808 5.90 1.83 20151107 220809 5.88 1.83 20151107 220810 5.87 1.83 20151107 220811 5.85 1.83 20151107 220812 5.83 1.83 20151107 220813 5.82 1.83 20151107 220814 5.80 1.83 20151107 220815 5.78 1.83 20151107 220816 5.76 1.83 20151107 220817 5.74 1.83 20151107 220818 5.71 1.83 20151107 220819 5.70 1.83 20151107 220820 5.68 1.83 20151107 220821 5.67 1.83 20151107 220822 5.65 1.83 20151107 220823 5.64 1.83 20151107 220824 5.62 1.83 20151107 220825 5.61 1.83 20151107 220826 5.59 1.84 20151107 220827 5.56 1.84 20151107 220828 5.54 1.84 20151107 220829 5.52 1.84 20151107 220830 5.50 1.84 20151107 220831 5.48 1.84 20151107 220832 5.46 1.84 20151107 220833 5.44 1.84 20151107 220834 5.42 1.84 20151107 220835 5.40 1.84 20151107 220836 5.38 1.84 20151107 220837 5.36 1.85 20151107 220838 5.35 1.85 20151107 220839 5.33 1.85 20151107 220840 5.32 1.85 20151107 220841 5.30 1.85 20151107 220842 5.28 1.85 20151107 220843 5.27 1.86 20151107 220845 5.25 1.86 20151107 220846 5.24 1.86 20151107 220847 5.22 1.86 20151107 220848 5.19 1.86 20151107 220849 5.17 1.87 20151107 220850 5.14 1.87 20151107 220851 5.11 1.87 20151107 220852 5.09 1.87 20151107 220853 5.06 1.88 20151107 220854 5.03 1.88 20151107 220855 5.00 1.89 20151107 220856 4.97 1.89 20151107 220857 4.95 1.89 20151107 220858 4.92 1.90 20151107 220859 4.89 1.90 20151107 220900 4.86 1.90 20151107 220901 4.82 1.91 20151107 220902 4.79 1.91 20151107 220903 4.75 1.92 20151107 220904 4.72 1.93 20151107 220905 4.70 1.93 20151107 220906 4.68 1.94 20151107 220907 4.66 1.94 20151107 220908 4.64 1.95 20151107 220909 4.63 1.95 20151107 220910 4.61 1.96 20151107 220911 4.59 1.96 20151107 220912 4.55 1.97 20151107 220913 4.51 1.98 20151107 220914 4.48 1.98 20151107 220915 4.45 1.99 20151107 220916 4.43 1.99 20151107 220917 4.40 2.00 20151107 220918 4.38 2.01 20151107 220919 4.35 2.01 20151107 220920 4.33 2.02 20151107 220921 4.32 2.03 20151107 220922 4.32 2.03 20151107 220923 4.33 2.04 20151107 220924 4.35 2.05 20151107 220925 4.36 2.06 20151107 220926 4.38 2.07 20151107 220927 4.40 2.07 20151107 220928 4.43 2.08 20151107 220929 4.45 2.09 20151107 220930 4.48 2.10 20151107 220931 4.52 2.11 20151107 220932 4.53 2.12 20151107 220933 4.54 2.13 20151107 220935 4.55 2.14 20151107 220936 4.57 2.14 20151107 220937 4.59 2.15 20151107 220938 4.62 2.16 20151107 220939 4.65 2.17 20151107 220940 4.70 2.18 20151107 220941 4.74 2.19 20151107 220942 4.78 2.20 20151107 220943 4.77 2.21 20151107 220944 4.74 2.22 20151107 220945 4.72 2.23 20151107 220946 4.69 2.24 20151107 220948 4.63 2.26 20151107 220949 4.60 2.27 20151107 220950 4.57 2.28 20151107 220951 4.55 2.29 20151107 220952 4.52 2.30 20151107 220953 4.51 2.31 20151107 220954 4.53 2.32 20151107 220955 4.55 2.33 20151107 220956 4.55 2.34 20151107 220957 4.56 2.35 20151107 220958 4.57 2.36 20151107 220959 4.57 2.37 20151107 221000 4.57 2.38 20151107 221001 4.57 2.39 20151107 221002 4.57 2.40 20151107 221003 4.57 2.41 20151107 221004 4.61 2.42 20151107 221005 4.66 2.43 20151107 221006 4.70 2.45 20151107 221007 4.75 2.46 20151107 221008 4.80 2.47 20151107 221009 4.84 2.48 20151107 221010 4.89 2.49 20151107 221011 4.94 2.50 20151107 221012 4.99 2.51 20151107 221013 5.04 2.52 20151107 221014 5.02 2.53 20151107 221015 5.01 2.54 20151107 221016 5.01 2.56 20151107 221017 5.00 2.56 20151107 221018 5.01 2.58 20151107 221019 5.02 2.59 20151107 221020 5.04 2.60 20151107 221021 5.07 2.61 20151107 221022 5.10 2.63 20151107 221023 5.15 2.64 20151107 221024 5.30 2.65 20151107 221026 5.46 2.66 20151107 221027 5.69 2.68 20151107 221028 5.95 2.70 20151107 221029 6.22 2.71 20151107 221030 6.49 2.73 20151107 221031 6.79 2.75 20151107 221032 7.08 2.76 20151107 221033 7.31 2.77 20151107 221034 7.62 2.79 20151107 221035 7.84 2.80 20151107 221036 7.98 2.81 20151107 221037 8.14 2.83 20151107 221038 8.31 2.84 20151107 221039 8.49 2.85 20151107 221040 8.62 2.86 20151107 221041 8.81 2.88 20151107 221042 9.02 2.89 20151107 221043 9.21 2.90 20151107 221044 9.43 2.92 20151107 221045 9.57 2.93 20151107 221046 9.49 2.92 20151107 221047 9.40 2.92 20151107 221048 9.32 2.92 20151107 221049 9.25 2.92 20151107 221050 9.20 2.91 20151107 221051 9.16 2.91 20151107 221052 9.13 2.92 20151107 221053 9.12 2.92 20151107 221054 9.11 2.92 20151107 221055 9.12 2.92 20151107 221056 9.06 2.92 20151107 221057 8.98 2.92 20151107 221058 8.89 2.92 20151107 221059 8.83 2.92 20151107 221100 8.72 2.92 20151107 221101 8.63 2.92 20151107 221102 8.54 2.92 20151107 221103 8.45 2.92 20151107 221104 8.38 2.92 20151107 221105 8.31 2.92 20151107 221106 8.27 2.92 20151107 221107 8.21 2.93 20151107 221108 8.15 2.93 20151107 221109 8.10 2.94 20151107 221110 8.05 2.94 20151107 221111 8.00 2.94 20151107 221112 7.95 2.94 20151107 221113 7.90 2.95 20151107 221114 7.85 2.95 20151107 221115 7.80 2.95 20151107 221117 7.75 2.96 20151107 221118 7.73 2.96 20151107 221119 7.71 2.96 20151107 221120 7.69 2.97 20151107 221121 7.67 2.97 20151107 221122 7.65 2.98 20151107 221123 7.62 2.98 20151107 221124 7.60 2.99 20151107 221125 7.57 2.99 20151107 221126 7.54 3.00 20151107 221127 7.51 3.00 20151107 221128 7.49 3.01 20151107 221129 7.47 3.01 20151107 221130 7.46 3.01 20151107 221131 7.44 3.02 20151107 221132 7.42 3.02 20151107 221133 7.40 3.02 20151107 221134 7.39 3.03 20151107 221135 7.37 3.03 20151107 221136 7.36 3.03 20151107 221137 7.34 3.04 20151107 221138 7.31 3.04 20151107 221139 7.27 3.04 20151107 221140 7.23 3.05 20151107 221141 7.19 3.05 20151107 221142 7.15 3.05 20151107 221143 7.11 3.05 20151107 221144 7.07 3.06 20151107 221145 7.04 3.06 20151107 221146 7.01 3.06 20151107 221147 6.98 3.06 20151107 221148 6.95 3.06 20151107 221149 6.85 3.07 20151107 221150 6.76 3.07 20151107 221151 6.67 3.07 20151107 221152 6.61 3.07 20151107 221153 6.53 3.07 20151107 221154 6.45 3.07 20151107 221155 6.37 3.07 20151107 221156 6.29 3.07 20151107 221157 6.24 3.07 20151107 221158 6.17 3.08 20151107 221159 6.11 3.08 20151107 221200 6.04 3.08 20151107 221201 5.96 3.08 20151107 221202 5.90 3.08 20151107 221203 5.82 3.08 20151107 221204 5.74 3.08 20151107 221205 5.65 3.08 20151107 221207 5.57 3.08 20151107 221208 5.49 3.08 20151107 221209 5.40 3.08 20151107 221210 5.32 3.08 20151107 221211 5.32 3.08 20151107 221212 5.33 3.09 20151107 221213 5.33 3.09 20151107 221214 5.34 3.09 20151107 221215 5.34 3.09 20151107 221216 5.35 3.10 20151107 221217 5.36 3.10 20151107 221218 5.37 3.10 20151107 221219 5.39 3.10 20151107 221220 5.41 3.10 20151107 221221 5.39 3.11 20151107 221222 5.37 3.11 20151107 221223 5.35 3.11 20151107 221224 5.33 3.11 20151107 221225 5.32 3.11 20151107 221226 5.32 3.11 20151107 221227 5.32 3.12 20151107 221228 5.32 3.12 20151107 221229 5.33 3.12 20151107 221230 5.34 3.12 20151107 221231 5.35 3.13 20151107 221232 5.33 3.13 20151107 221233 5.31 3.13 20151107 221234 5.30 3.13 20151107 221235 5.28 3.13 20151107 221236 5.26 3.14 20151107 221237 5.24 3.14 20151107 221238 5.21 3.14 20151107 221239 5.18 3.14 20151107 221240 5.16 3.14 20151107 221241 5.13 3.14 20151107 221242 4.98 3.15 20151107 221243 4.82 3.15 20151107 221244 4.69 3.15 20151107 221245 4.54 3.15 20151107 221246 4.37 3.15 20151107 221247 4.22 3.15 20151107 221248 4.10 3.15 20151107 221249 3.95 3.15 20151107 221250 3.80 3.16 20151107 221251 3.65 3.16 20151107 221252 3.57 3.16 20151107 221253 3.51 3.16 20151107 221254 3.45 3.16 20151107 221255 3.37 3.17 20151107 221256 3.30 3.17 20151107 221258 3.25 3.17 20151107 221259 3.17 3.17 20151107 221300 3.09 3.17 20151107 221301 3.01 3.17 20151107 221302 2.94 3.18 20151107 221303 2.85 3.18 20151107 221304 2.77 3.18 20151107 221305 2.70 3.18 20151107 221306 2.64 3.18 20151107 221307 2.57 3.18 20151107 221308 2.51 3.18 20151107 221309 2.44 3.17 20151107 221310 2.39 3.17 20151107 221311 2.33 3.17 20151107 221312 2.27 3.17 20151107 221313 2.22 3.17 20151107 221314 2.15 3.17 20151107 221315 2.05 3.16 20151107 221316 1.96 3.16 20151107 221317 1.88 3.15 20151107 221318 1.79 3.15 20151107 221320 1.61 3.14 20151107 221324 1.32 3.12 20151107 221325 1.19 3.12 20151107 221326 1.01 3.12 20151107 221327 0.85 3.12 20151107 221328 0.76 3.13 20151107 221330 0.70 3.13 20151107 221331 0.78 3.14 20151107 221332 0.89 3.14 20151107 221333 1.05 3.14 20151107 221334 1.23 3.15 20151107 221336 1.56 3.16 20151107 221337 1.72 3.17 20151107 221339 2.02 3.18 20151107 221340 2.18 3.19 20151107 221342 2.51 3.22 20151107 221343 2.64 3.23 20151107 221344 2.80 3.24 20151107 221345 2.96 3.25 20151107 221346 3.09 3.26 20151107 221348 3.24 3.27 20151107 221349 3.40 3.28 20151107 221350 3.52 3.29 20151107 221351 3.67 3.30 20151107 221352 3.81 3.31 20151107 221353 3.96 3.32 20151107 221354 4.07 3.32 20151107 221355 4.22 3.34 20151107 221356 4.36 3.35 20151107 221357 4.47 3.35 20151107 221358 4.60 3.36 20151107 221359 4.73 3.37 20151107 221400 4.84 3.38 20151107 221401 4.97 3.39 20151107 221402 5.10 3.40 20151107 221403 5.23 3.41 20151107 221404 5.33 3.42 20151107 221405 5.46 3.43 20151107 221406 5.60 3.44 20151107 221407 5.70 3.45 20151107 221408 5.84 3.46 20151107 221409 5.97 3.47 20151107 221410 6.07 3.48 20151107 221411 6.20 3.49 20151107 221412 6.34 3.50 20151107 221413 6.44 3.51 20151107 221414 6.58 3.52 20151107 221415 6.73 3.53 20151107 221416 6.84 3.54 20151107 221417 6.98 3.55 20151107 221418 7.13 3.56 20151107 221419 7.23 3.57 20151107 221420 7.35 3.59 20151107 221421 7.47 3.60 20151107 221422 7.56 3.61 20151107 221423 7.68 3.62 20151107 221424 7.79 3.63 20151107 221425 7.88 3.64 20151107 221426 7.99 3.65 20151107 221427 8.11 3.66 20151107 221428 8.20 3.66 20151107 221429 8.32 3.67 20151107 221430 8.38 3.68 20151107 221431 8.41 3.69 20151107 221432 8.45 3.70 20151107 221433 8.49 3.70 20151107 221434 8.52 3.71 20151107 221435 8.56 3.72 20151107 221436 8.60 3.73 20151107 221437 8.63 3.73 20151107 221439 8.68 3.74 20151107 221440 8.71 3.75 20151107 221441 8.75 3.76 20151107 221442 8.78 3.76 20151107 221443 8.82 3.77 20151107 221444 8.85 3.78 20151107 221446 8.93 3.79 20151107 221447 8.96 3.80 20151107 221448 9.00 3.81 20151107 221449 9.04 3.81 20151107 221450 9.08 3.82 20151107 221451 9.12 3.83 20151107 221452 9.15 3.84 20151107 221453 9.20 3.84 20151107 221454 9.24 3.85 20151107 221455 9.27 3.86 20151107 221456 9.31 3.87 20151107 221457 9.36 3.88 20151107 221458 9.39 3.89 20151107 221459 9.44 3.90 20151107 221500 9.48 3.91 20151107 221501 9.51 3.92 20151107 221502 9.56 3.93 20151107 221503 9.58 3.93 20151107 221504 9.60 3.94 20151107 221505 9.61 3.95 20151107 221506 9.62 3.95 20151107 221507 9.64 3.96 20151107 221508 9.65 3.97 20151107 221509 9.66 3.98 20151107 221510 9.68 3.98 20151107 221511 9.69 3.99 20151107 221512 9.69 4.00 20151107 221513 9.71 4.01 20151107 221514 9.69 4.01 20151107 221515 9.68 4.02 20151107 221516 9.66 4.02 20151107 221517 9.63 4.03 20151107 221518 9.61 4.04 20151107 221519 9.57 4.04 20151107 221520 9.54 4.05 20151107 221521 9.51 4.05 20151107 221522 9.47 4.06 20151107 221523 9.43 4.07 20151107 221524 9.39 4.07 20151107 221525 9.35 4.08 20151107 221526 9.30 4.08 20151107 221527 9.26 4.09 20151107 221528 9.22 4.10 20151107 221530 9.16 4.10 20151107 221531 9.12 4.11 20151107 221532 9.06 4.11 20151107 221533 9.01 4.12 20151107 221534 8.95 4.12 20151107 221535 8.90 4.13 20151107 221536 8.83 4.14 20151107 221537 8.85 4.15 20151107 221538 8.88 4.16 20151107 221539 8.92 4.16 20151107 221540 8.96 4.18 20151107 221541 9.02 4.19 20151107 221542 9.04 4.20 20151107 221543 9.09 4.21 20151107 221544 9.11 4.22 20151107 221545 9.16 4.23 20151107 221546 9.17 4.24 20151107 221547 9.20 4.25 20151107 221548 9.24 4.26 20151107 221549 9.26 4.27 20151107 221550 9.31 4.28 20151107 221551 9.34 4.29 20151107 221552 9.41 4.30 20151107 221553 9.46 4.31 20151107 221554 9.53 4.32 20151107 221555 9.59 4.33 20151107 221556 9.68 4.34 20151107 221557 9.77 4.36 20151107 221558 9.85 4.37 20151107 221559 9.88 4.38 20151107 221600 9.91 4.39 20151107 221601 9.95 4.41 20151107 221602 9.98 4.42 20151107 221603 10.02 4.43 20151107 221604 10.05 4.44 20151107 221605 10.10 4.45 20151107 221606 10.13 4.46 20151107 221607 10.18 4.48 20151107 221608 10.23 4.49 20151107 221609 10.28 4.50 20151107 221610 10.33 4.51 20151107 221611 10.37 4.52 20151107 221612 10.42 4.53 20151107 221613 10.45 4.54 20151107 221614 10.50 4.55 20151107 221615 10.54 4.56 20151107 221616 10.59 4.58 20151107 221617 10.63 4.59 20151107 221618 10.68 4.60 20151107 221620 10.72 4.61 20151107 221621 10.76 4.62 20151107 221622 10.79 4.63 20151107 221623 10.82 4.64 20151107 221624 10.85 4.65 20151107 221625 10.88 4.67 20151107 221626 10.90 4.68 20151107 221627 10.93 4.69 20151107 221628 10.95 4.70 20151107 221629 10.98 4.71 20151107 221630 11.01 4.73 20151107 221631 11.04 4.74 20151107 221632 11.07 4.76 20151107 221633 11.03 4.77 20151107 221634 10.98 4.77 20151107 221635 10.93 4.79 20151107 221636 10.87 4.79 20151107 221637 10.81 4.80 20151107 221638 10.76 4.81 20151107 221639 10.69 4.82 20151107 221640 10.63 4.83 20151107 221641 10.57 4.84 20151107 221642 10.51 4.85 20151107 221643 10.43 4.86 20151107 221644 10.34 4.87 20151107 221645 10.23 4.88 20151107 221646 10.13 4.88 20151107 221647 10.01 4.89 20151107 221648 9.92 4.90 20151107 221649 9.78 4.90 20151107 221650 9.67 4.91 20151107 221651 9.54 4.92 20151107 221652 9.43 4.93 20151107 221653 9.31 4.93 20151107 221654 9.21 4.94 20151107 221655 9.16 4.95 20151107 221656 9.19 4.96 20151107 221657 9.23 4.98 20151107 221658 9.29 4.99 20151107 221659 9.36 5.00 20151107 221700 9.46 5.02 20151107 221701 9.56 5.03 20151107 221702 9.70 5.05 20151107 221703 9.84 5.07 20151107 221704 10.02 5.09 20151107 221705 10.18 5.10 20151107 221706 10.37 5.12 20151107 221707 10.55 5.15 20151107 221708 10.70 5.17 20151107 221709 10.87 5.19 20151107 221711 11.01 5.21 20151107 221712 11.17 5.24 20151107 221713 11.31 5.26 20151107 221714 11.44 5.28 20151107 221715 11.56 5.30 20151107 221716 11.66 5.32 20151107 221717 11.77 5.35 20151107 221718 11.86 5.37 20151107 221719 11.89 5.39 20151107 221720 11.91 5.41 20151107 221721 11.93 5.42 20151107 221722 11.94 5.44 20151107 221723 11.95 5.46 20151107 221724 11.96 5.48 20151107 221725 11.96 5.50 20151107 221726 11.96 5.52 20151107 221727 11.95 5.53 20151107 221728 11.94 5.55 20151107 221729 11.93 5.57 20151107 221730 11.89 5.58 20151107 221731 11.85 5.59 20151107 221732 11.80 5.60 20151107 221733 11.75 5.61 20151107 221734 11.70 5.63 20151107 221735 11.66 5.64 20151107 221736 11.62 5.65 20151107 221737 11.57 5.66 20151107 221738 11.52 5.67 20151107 221739 11.48 5.69 20151107 221740 11.45 5.70 20151107 221741 11.42 5.71 20151107 221742 11.38 5.71 20151107 221743 11.35 5.72 20151107 221744 11.33 5.73 20151107 221745 11.31 5.74 20151107 221746 11.29 5.74 20151107 221747 11.28 5.75 20151107 221748 11.28 5.76 20151107 221749 11.28 5.77 20151107 221750 11.29 5.78 20151107 221751 11.30 5.79 20151107 221752 11.31 5.80 20151107 221753 11.37 5.81 20151107 221754 11.42 5.82 20151107 221755 11.48 5.83 20151107 221756 11.55 5.84 20151107 221757 11.61 5.85 20151107 221758 11.68 5.86 20151107 221759 11.75 5.88 20151107 221801 11.82 5.89 20151107 221802 11.89 5.90 20151107 221803 11.96 5.91 20151107 221804 12.05 5.93 20151107 221805 12.12 5.94 20151107 221806 12.20 5.94 20151107 221807 12.25 5.95 20151107 221808 12.32 5.96 20151107 221809 12.37 5.97 20151107 221810 12.43 5.98 20151107 221811 12.47 5.98 20151107 221812 12.52 5.99 20151107 221813 12.56 6.00 20151107 221814 12.58 6.01 20151107 221815 12.60 6.01 20151107 221816 12.62 6.02 20151107 221817 12.63 6.02 20151107 221818 12.63 6.02 20151107 221819 12.63 6.03 20151107 221820 12.64 6.03 20151107 221821 12.65 6.03 20151107 221822 12.66 6.04 20151107 221823 12.67 6.04 20151107 221824 12.68 6.04 20151107 221825 12.69 6.05 20151107 221826 12.70 6.05 20151107 221827 12.73 6.05 20151107 221828 12.75 6.06 20151107 221829 12.76 6.06 20151107 221830 12.78 6.06 20151107 221831 12.79 6.06 20151107 221832 12.80 6.07 20151107 221833 12.80 6.07 20151107 221834 12.81 6.07 20151107 221835 12.82 6.07 20151107 221836 12.82 6.07 20151107 221837 12.83 6.08 20151107 221838 12.84 6.08 20151107 221839 12.84 6.08 20151107 221840 12.84 6.08 20151107 221841 12.84 6.07 20151107 221842 12.83 6.07 20151107 221843 12.82 6.07 20151107 221844 12.80 6.06 20151107 221845 12.79 6.06 20151107 221846 12.77 6.06 20151107 221847 12.75 6.05 20151107 221848 12.73 6.04 20151107 221849 12.72 6.04 20151107 221850 12.71 6.03 20151107 221852 12.70 6.03 20151107 221853 12.70 6.03 20151107 221854 12.72 6.02 20151107 221855 12.73 6.01 20151107 221856 12.75 6.01 20151107 221857 12.77 6.01 20151107 221858 12.79 6.00 20151107 221859 12.81 6.00 20151107 221900 12.83 6.00 20151107 221901 12.85 6.00 20151107 221902 12.87 6.00 20151107 221903 12.89 5.99 20151107 221904 12.91 5.99 20151107 221905 12.93 5.99 20151107 221906 12.95 5.99 20151107 221907 12.96 5.99 20151107 221908 12.97 5.99 20151107 221909 12.98 5.98 20151107 221910 12.99 5.98 20151107 221911 13.00 5.98 20151107 221912 13.02 5.98 20151107 221913 13.03 5.98 20151107 221914 13.04 5.98 20151107 221915 13.06 5.98 20151107 221916 13.07 5.98 20151107 221917 13.10 5.98 20151107 221918 13.13 5.98 20151107 221919 13.17 5.98 20151107 221920 13.20 5.98 20151107 221921 13.23 5.98 20151107 221922 13.27 5.98 20151107 221923 13.30 5.98 20151107 221924 13.34 5.98 20151107 221925 13.37 5.98 20151107 221926 13.40 5.99 20151107 221927 13.44 5.98 20151107 221928 13.48 5.98 20151107 221929 13.51 5.98 20151107 221930 13.55 5.98 20151107 221931 13.59 5.98 20151107 221932 13.63 5.98 20151107 221933 13.67 5.98 20151107 221934 13.71 5.98 20151107 221935 13.76 5.98 20151107 221936 13.80 5.98 20151107 221937 13.84 5.98 20151107 221938 13.89 5.98 20151107 221939 13.94 5.98 20151107 221940 13.98 5.98 20151107 221941 14.03 5.98 20151107 221943 14.07 5.98 20151107 221944 14.11 5.98 20151107 221945 14.16 5.99 20151107 221946 14.19 5.98 20151107 221947 14.24 5.98 20151107 221948 14.27 5.98 20151107 221949 14.30 5.98 20151107 221950 14.33 5.98 20151107 221951 14.35 5.98 20151107 221952 14.38 5.98 20151107 221953 14.40 5.97 20151107 221954 14.42 5.97 20151107 221955 14.45 5.98 20151107 221956 14.49 5.98 20151107 221957 14.53 5.98 20151107 221958 14.58 5.99 20151107 221959 14.63 5.99 20151107 222000 14.67 5.99 20151107 222001 14.72 6.00 20151107 222002 14.77 6.00 20151107 222003 14.82 6.01 20151107 222004 14.87 6.01 20151107 222005 14.91 6.02 20151107 222006 14.94 6.02 20151107 222007 14.89 6.01 20151107 222008 14.85 6.00 20151107 222009 14.79 5.99 20151107 222010 14.73 5.98 20151107 222011 14.67 5.97 20151107 222012 14.60 5.96 20151107 222013 14.53 5.94 20151107 222014 14.44 5.92 20151107 222015 14.36 5.91 20151107 222016 14.27 5.89 20151107 222017 14.18 5.87 20151107 222018 14.08 5.85 20151107 222019 14.03 5.83 20151107 222020 14.02 5.81 20151107 222021 14.01 5.80 20151107 222022 14.01 5.79 20151107 222023 14.02 5.77 20151107 222024 14.02 5.76 20151107 222025 14.04 5.75 20151107 222026 14.06 5.74 20151107 222027 14.08 5.72 20151107 222028 14.11 5.71 20151107 222029 14.15 5.70 20151107 222030 14.20 5.69 20151107 222031 14.28 5.68 20151107 222033 14.36 5.67 20151107 222034 14.43 5.66 20151107 222035 14.49 5.65 20151107 222036 14.55 5.64 20151107 222037 14.61 5.63 20151107 222038 14.66 5.62 20151107 222039 14.71 5.61 20151107 222040 14.75 5.60 20151107 222041 14.79 5.60 20151107 222042 14.82 5.59 20151107 222043 14.85 5.58 20151107 222044 14.87 5.57 20151107 222045 14.88 5.56 20151107 222046 14.90 5.55 20151107 222047 14.91 5.53 20151107 222048 14.91 5.52 20151107 222049 14.91 5.51 20151107 222050 14.90 5.50 20151107 222051 14.89 5.48 20151107 222052 14.89 5.47 20151107 222053 14.87 5.46 20151107 222054 14.86 5.44 20151107 222055 14.85 5.43 20151107 222056 14.82 5.41 20151107 222057 14.78 5.39 20151107 222058 14.74 5.37 20151107 222059 14.67 5.34 20151107 222100 14.58 5.31 20151107 222101 14.47 5.29 20151107 222102 14.35 5.27 20151107 222103 14.21 5.25 20151107 222104 14.08 5.24 20151107 222105 13.94 5.22 20151107 222106 13.80 5.20 20151107 222107 13.68 5.17 20151107 222108 13.57 5.14 20151107 222109 13.46 5.11 20151107 222110 13.36 5.07 20151107 222111 13.26 5.03 20151107 222112 13.30 5.00 20151107 222113 13.37 4.98 20151107 222114 13.43 4.96 20151107 222115 13.48 4.94 20151107 222116 13.52 4.92 20151107 222117 13.55 4.90 20151107 222118 13.57 4.88 20151107 222119 13.59 4.86 20151107 222120 13.54 4.85 20151107 222121 13.49 4.84 20151107 222122 13.42 4.82 20151107 222124 13.36 4.82 20151107 222125 13.28 4.80 20151107 222126 13.21 4.79 20151107 222127 13.15 4.78 20151107 222128 13.10 4.78 20151107 222129 13.07 4.78 20151107 222130 13.04 4.77 20151107 222131 13.02 4.77 20151107 222132 13.00 4.77 20151107 222133 12.98 4.77 20151107 222134 12.96 4.77 20151107 222135 12.94 4.77 20151107 222136 12.94 4.77 20151107 222137 12.93 4.77 20151107 222138 12.93 4.77 20151107 222139 12.90 4.78 20151107 222140 12.83 4.77 20151107 222141 12.75 4.77 20151107 222142 12.69 4.77 20151107 222143 12.61 4.76 20151107 222144 12.54 4.76 20151107 222145 12.49 4.76 20151107 222146 12.42 4.75 20151107 222147 12.35 4.74 20151107 222148 12.30 4.74 20151107 222149 12.23 4.73 20151107 222150 12.16 4.72 20151107 222151 12.14 4.72 20151107 222152 12.10 4.71 20151107 222153 12.07 4.71 20151107 222154 12.02 4.70 20151107 222155 11.96 4.69 20151107 222156 11.92 4.68 20151107 222157 11.86 4.67 20151107 222158 11.79 4.66 20151107 222159 11.74 4.66 20151107 222200 11.68 4.64 20151107 222201 11.64 4.64 20151107 222202 11.58 4.62 20151107 222203 11.52 4.61 20151107 222204 11.48 4.60 20151107 222205 11.43 4.59 20151107 222206 11.39 4.58 20151107 222207 11.34 4.57 20151107 222208 11.32 4.56 20151107 222209 11.28 4.55 20151107 222210 11.26 4.54 20151107 222211 11.24 4.53 20151107 222212 11.23 4.52 20151107 222213 11.24 4.51 20151107 222215 11.25 4.50 20151107 222216 11.26 4.50 20151107 222217 11.26 4.48 20151107 222218 11.29 4.48 20151107 222219 11.29 4.47 20151107 222220 11.30 4.46 20151107 222221 11.31 4.45 20151107 222222 11.34 4.45 20151107 222223 11.37 4.44 20151107 222224 11.41 4.44 20151107 222225 11.44 4.43 20151107 222226 11.49 4.43 20151107 222227 11.53 4.43 20151107 222228 11.59 4.43 20151107 222229 11.63 4.43 20151107 222230 11.69 4.43 20151107 222231 11.74 4.43 20151107 222232 11.80 4.43 20151107 222233 11.85 4.43 20151107 222234 11.92 4.43 20151107 222235 11.98 4.43 20151107 222236 12.05 4.43 20151107 222237 12.13 4.43 20151107 222238 12.20 4.43 20151107 222239 12.27 4.43 20151107 222240 12.30 4.42 20151107 222241 12.32 4.42 20151107 222242 12.31 4.41 20151107 222243 12.29 4.40 20151107 222244 12.25 4.39 20151107 222245 12.19 4.38 20151107 222246 12.16 4.37 20151107 222247 12.15 4.36 20151107 222248 12.13 4.34 20151107 222249 12.12 4.32 20151107 222250 12.10 4.30 20151107 222251 12.12 4.30 20151107 222252 12.17 4.31 20151107 222253 12.23 4.31 20151107 222254 12.29 4.32 20151107 222255 12.33 4.33 20151107 222256 12.37 4.34 20151107 222257 12.40 4.35 20151107 222258 12.42 4.36 20151107 222259 12.45 4.37 20151107 222300 12.50 4.37 20151107 222301 12.54 4.38 20151107 222302 12.59 4.39 20151107 222303 12.64 4.40 20151107 222305 12.70 4.41 20151107 222306 12.76 4.42 20151107 222307 12.83 4.39 20151107 222308 12.92 4.35 20151107 222309 13.00 4.31 20151107 222310 13.09 4.27 20151107 222311 13.18 4.21 20151107 222312 13.25 4.16 20151107 222313 13.26 4.11 20151107 222314 13.26 4.05 20151107 222315 13.24 3.96 20151107 222316 13.20 3.89 20151107 222317 13.16 3.82 20151107 222318 13.07 3.75 20151107 222319 12.95 3.68 20151107 222320 12.81 3.58 20151107 222321 12.68 3.51 20151107 222322 12.54 3.44 20151107 222323 12.50 3.39 20151107 222324 12.55 3.34 20151107 222325 12.75 3.30 20151107 222326 12.91 3.27 20151107 222327 13.08 3.25 20151107 222328 13.23 3.24 20151107 222329 13.39 3.23 20151107 222330 13.49 3.22 20151107 222331 13.58 3.19 20151107 222332 13.67 3.18 20151107 222333 13.77 3.18 20151107 222334 13.87 3.17 20151107 222335 13.99 3.18 20151107 222336 14.07 3.19 20151107 222337 14.13 3.21 20151107 222338 14.17 3.23 20151107 222339 14.13 3.25 20151107 222340 14.09 3.26 20151107 222341 14.07 3.28 20151107 222342 14.02 3.27 20151107 222343 13.95 3.25 20151107 222344 13.90 3.23 20151107 222345 13.83 3.21 20151107 222346 13.78 3.20 20151107 222347 13.72 3.19 20151107 222348 13.69 3.21 20151107 222349 13.67 3.23 20151107 222350 13.66 3.25 20151107 222351 13.68 3.27 20151107 222352 13.71 3.29 20151107 222353 13.73 3.30 20151107 222354 13.74 3.29 20151107 222356 13.70 3.27 20151107 222411 12.59 2.94 20151107 222412 12.60 2.93 20151107 222413 12.62 2.92 20151107 222414 12.64 2.92 20151107 222415 12.67 2.91 20151107 222416 12.68 2.91 20151107 222417 12.59 2.89 20151107 222418 12.49 2.87 20151107 222419 12.38 2.85 20151107 222420 12.28 2.83 20151107 222421 12.15 2.80 20151107 222422 11.91 2.77 20151107 222423 11.65 2.72 20151107 222424 11.39 2.66 20151107 222425 11.16 2.61 20151107 222426 10.91 2.56 20151107 222427 10.67 2.52 20151107 222428 10.40 2.47 20151107 222429 10.17 2.42 20151107 222430 9.93 2.36 20151107 222431 9.72 2.33 20151107 222432 9.47 2.27 20151107 222433 9.21 2.20 20151107 222434 8.93 2.13 20151107 222435 8.69 2.07 20151107 222721 21.82 3.46 20151107 223325 8.88 1.60 20151107 223326 9.08 1.70 20151107 223327 9.22 1.78 20151107 223328 9.42 1.88 20151107 223329 9.55 1.95 20151107 223330 9.70 2.02 20151107 223331 9.79 2.07 20151107 223332 9.95 2.14 20151107 223333 10.12 2.19 20151107 223334 10.23 2.23 20151107 223335 10.39 2.30 20151107 223336 10.48 2.35 20151107 223337 10.64 2.41 20151107 223338 10.74 2.46 20151107 223339 10.90 2.52 20151107 223340 11.04 2.58 20151107 223341 11.08 2.62 20151107 223342 11.08 2.65 20151107 223343 11.07 2.67 20151107 223344 11.08 2.70 20151107 223345 11.05 2.72 20151107 223346 10.98 2.74 20151107 223347 10.95 2.75 20151107 223348 10.91 2.77 20151107 223349 10.85 2.78 20151107 223350 10.78 2.79 20151107 223351 10.73 2.80 20151107 223352 10.66 2.80 20151107 223353 10.57 2.81 20151107 223354 10.51 2.81 20151107 223355 10.46 2.82 20151107 223356 10.41 2.82 20151107 223357 10.37 2.83 20151107 223358 10.34 2.83 20151107 223359 10.29 2.83 20151107 223400 10.22 2.84 20151107 223401 10.19 2.86 20151107 223402 10.16 2.88 20151107 223403 10.12 2.90 20151107 223404 10.08 2.91 20151107 223405 10.04 2.93 20151107 223406 10.01 2.96 20151107 223407 9.97 2.98 20151107 223409 9.94 3.00 20151107 223410 9.89 3.02 20151107 223411 9.83 3.04 20151107 223412 9.78 3.06 20151107 223413 9.72 3.08 20151107 223414 9.66 3.10 20151107 223415 9.59 3.12 20151107 223416 9.53 3.13 20151107 223417 9.47 3.15 20151107 223418 9.46 3.17 20151107 223419 9.50 3.18 20151107 223420 9.53 3.20 20151107 223421 9.56 3.22 20151107 223422 9.59 3.23 20151107 223423 9.63 3.25 20151107 223424 9.67 3.27 20151107 223425 9.70 3.29 20151107 223426 9.72 3.30 20151107 223427 9.72 3.32 20151107 223428 9.73 3.34 20151107 223429 9.73 3.35 20151107 223430 9.72 3.37 20151107 223431 9.72 3.38 20151107 223432 9.72 3.40 20151107 223433 9.71 3.41 20151107 223434 9.68 3.43 20151107 223435 9.64 3.44 20151107 223436 9.61 3.45 20151107 223437 9.59 3.46 20151107 223438 9.57 3.47 20151107 223439 9.55 3.49 20151107 223440 9.53 3.50 20151107 223441 9.52 3.51 20151107 223442 9.52 3.52 20151107 223443 9.52 3.53 20151107 223444 9.53 3.54 20151107 223445 9.56 3.55 20151107 223446 9.59 3.56 20151107 223447 9.66 3.57 20151107 223448 9.72 3.59 20151107 223449 9.79 3.60 20151107 223450 9.87 3.61 20151107 223451 9.96 3.62 20151107 223452 10.05 3.63 20151107 223453 10.14 3.65 20151107 223454 10.24 3.66 20151107 223455 10.34 3.68 20151107 223456 10.44 3.69 20151107 223457 10.56 3.71 20151107 223458 10.66 3.72 20151107 223500 10.76 3.74 20151107 223501 10.85 3.76 20151107 223502 10.95 3.77 20151107 223503 11.05 3.79 20151107 223504 11.11 3.81 20151107 223505 11.20 3.83 20151107 223506 11.25 3.84 20151107 223507 11.30 3.86 20151107 223508 11.35 3.87 20151107 223509 11.36 3.89 20151107 223510 11.35 3.90 20151107 223511 11.34 3.91 20151107 223512 11.31 3.92 20151107 223513 11.28 3.94 20151107 223514 11.24 3.95 20151107 223515 11.19 3.96 20151107 223516 11.11 3.97 20151107 223517 11.01 3.97 20151107 223518 10.91 3.98 20151107 223519 10.81 3.99 20151107 223520 10.68 3.99 20151107 223521 10.56 4.00 20151107 223522 10.45 4.00 20151107 223523 10.35 4.01 20151107 223524 10.25 4.01 20151107 223525 10.15 4.02 20151107 223526 10.05 4.02 20151107 223527 9.93 4.02 20151107 223528 9.87 4.02 20151107 223529 9.82 4.03 20151107 223530 9.76 4.03 20151107 223531 9.71 4.03 20151107 223532 9.67 4.03 20151107 223533 9.61 4.04 20151107 223534 9.58 4.04 20151107 223535 9.57 4.04 20151107 223536 9.56 4.04 20151107 223537 9.57 4.05 20151107 223538 9.57 4.05 20151107 223539 9.58 4.05 20151107 223540 9.62 4.06 20151107 223541 9.67 4.06 20151107 223542 9.72 4.07 20151107 223543 9.76 4.07 20151107 223544 9.80 4.08 20151107 223545 9.83 4.08 20151107 223546 9.86 4.08 20151107 223547 9.88 4.09 20151107 223548 9.90 4.09 20151107 223549 9.91 4.09 20151107 223551 9.92 4.10 20151107 223552 9.92 4.10 20151107 223553 9.91 4.10 20151107 223554 9.91 4.11 20151107 223555 9.88 4.11 20151107 223556 9.86 4.11 20151107 223557 9.84 4.11 20151107 223558 9.82 4.10 20151107 223559 9.80 4.10 20151107 223600 9.79 4.10 20151107 223601 9.79 4.10 20151107 223602 9.81 4.10 20151107 223603 9.84 4.10 20151107 223604 9.87 4.10 20151107 223605 9.91 4.10 20151107 223606 9.95 4.10 20151107 223607 9.99 4.10 20151107 223608 10.03 4.10 20151107 223609 10.06 4.10 20151107 223610 10.15 4.10 20151107 223611 10.23 4.11 20151107 223612 10.35 4.11 20151107 223613 10.46 4.11 20151107 223614 10.59 4.12 20151107 223615 10.71 4.12 20151107 223616 10.85 4.13 20151107 223617 10.96 4.14 20151107 223618 11.10 4.14 20151107 223619 11.21 4.15 20151107 223620 11.35 4.16 20151107 223621 11.48 4.17 20151107 223622 11.56 4.17 20151107 223623 11.66 4.18 20151107 223624 11.68 4.19 20151107 223625 11.70 4.19 20151107 223626 11.71 4.19 20151107 223627 11.73 4.19 20151107 223628 11.74 4.20 20151107 223629 11.73 4.20 20151107 223630 11.72 4.20 20151107 223631 11.71 4.20 20151107 223632 11.71 4.20 20151107 223633 11.71 4.20 20151107 223634 11.70 4.20 20151107 223635 11.71 4.20 20151107 223636 11.71 4.20 20151107 223637 11.71 4.20 20151107 223638 11.67 4.20 20151107 223639 11.64 4.20 20151107 223641 11.61 4.20 20151107 223642 11.57 4.20 20151107 223643 11.53 4.20 20151107 223644 11.50 4.19 20151107 223645 11.46 4.19 20151107 223646 11.43 4.19 20151107 223647 11.41 4.19 20151107 223648 11.38 4.19 20151107 223649 11.37 4.19 20151107 223650 11.35 4.19 20151107 223651 11.34 4.19 20151107 223652 11.31 4.19 20151107 223653 11.25 4.18 20151107 223654 11.19 4.18 20151107 223655 11.13 4.18 20151107 223656 11.08 4.17 20151107 223657 11.02 4.17 20151107 223658 10.95 4.17 20151107 223659 10.91 4.17 20151107 223700 10.85 4.16 20151107 223701 10.80 4.16 20151107 223702 10.75 4.16 20151107 223703 10.71 4.15 20151107 223704 10.66 4.15 20151107 223705 10.62 4.15 20151107 223706 10.56 4.14 20151107 223707 10.51 4.14 20151107 223708 10.45 4.13 20151107 223709 10.40 4.12 20151107 223710 10.35 4.11 20151107 223711 10.32 4.11 20151107 223712 10.28 4.10 20151107 223713 10.25 4.09 20151107 223714 10.22 4.09 20151107 223715 10.19 4.08 20151107 223716 10.16 4.07 20151107 223717 10.12 4.06 20151107 223718 10.08 4.06 20151107 223719 10.07 4.05 20151107 223720 10.07 4.05 20151107 223721 10.07 4.05 20151107 223722 10.05 4.04 20151107 223723 10.04 4.04 20151107 223724 10.03 4.04 20151107 223725 10.02 4.04 20151107 223726 10.01 4.04 20151107 223727 10.00 4.04 20151107 223728 10.00 4.04 20151107 223729 9.99 4.04 20151107 223730 9.95 4.04 20151107 223732 9.90 4.04 20151107 223733 9.84 4.04 20151107 223734 9.75 4.04 20151107 223735 9.68 4.04 20151107 223736 9.60 4.04 20151107 223737 9.53 4.04 20151107 223738 9.46 4.04 20151107 223739 9.37 4.04 20151107 223740 9.28 4.05 20151107 223741 9.20 4.05 20151107 223742 9.11 4.05 20151107 223743 9.01 4.05 20151107 223744 8.90 4.05 20151107 223745 8.79 4.05 20151107 223746 8.71 4.06 20151107 223747 8.68 4.06 20151107 223748 8.65 4.06 20151107 223749 8.63 4.07 20151107 223750 8.60 4.07 20151107 223751 8.58 4.08 20151107 223752 8.56 4.08 20151107 223753 8.54 4.09 20151107 223754 8.53 4.09 20151107 223755 8.58 4.10 20151107 223756 8.68 4.11 20151107 223757 8.78 4.11 20151107 223758 8.87 4.12 20151107 223759 8.94 4.13 20151107 223800 9.01 4.14 20151107 223801 9.08 4.14 20151107 223802 9.15 4.15 20151107 223803 9.22 4.16 20151107 223804 9.28 4.17 20151107 223805 9.32 4.18 20151107 223806 9.38 4.18 20151107 223807 9.43 4.19 20151107 223808 9.49 4.20 20151107 223809 9.55 4.21 20151107 223810 9.61 4.22 20151107 223811 9.65 4.23 20151107 223812 9.67 4.24 20151107 223813 9.66 4.25 20151107 223814 9.65 4.25 20151107 223815 9.64 4.26 20151107 223816 9.63 4.27 20151107 223817 9.62 4.28 20151107 223818 9.60 4.29 20151107 223819 9.59 4.30 20151107 223820 9.57 4.30 20151107 223821 9.56 4.31 20151107 223823 9.54 4.32 20151107 223824 9.53 4.33 20151107 223825 9.51 4.34 20151107 223826 9.49 4.34 20151107 223827 9.46 4.35 20151107 223828 9.44 4.36 20151107 223829 9.40 4.37 20151107 223830 9.37 4.38 20151107 223831 9.33 4.39 20151107 223832 9.29 4.40 20151107 223833 9.26 4.41 20151107 223834 9.22 4.42 20151107 223835 9.18 4.43 20151107 223836 9.15 4.44 20151107 223837 9.12 4.45 20151107 223838 9.09 4.46 20151107 223839 9.06 4.47 20151107 223840 9.02 4.47 20151107 223841 8.98 4.48 20151107 223842 8.95 4.49 20151107 223843 8.91 4.50 20151107 223844 8.88 4.51 20151107 223845 8.84 4.52 20151107 223846 8.80 4.53 20151107 223847 8.77 4.53 20151107 223848 8.74 4.54 20151107 223849 8.69 4.55 20151107 223850 8.61 4.56 20151107 223851 8.55 4.57 20151107 223852 8.50 4.58 20151107 223853 8.44 4.59 20151107 223854 8.39 4.60 20151107 223855 8.35 4.60 20151107 223856 8.31 4.61 20151107 223857 8.27 4.62 20151107 223858 8.25 4.63 20151107 223859 8.22 4.64 20151107 223900 8.19 4.64 20151107 223901 8.16 4.65 20151107 223902 8.12 4.66 20151107 223903 8.08 4.66 20151107 223904 8.04 4.67 20151107 223905 8.01 4.68 20151107 223906 7.98 4.68 20151107 223907 7.96 4.69 20151107 223908 7.95 4.70 20151107 223909 7.95 4.70 20151107 223910 7.95 4.71 20151107 223911 7.93 4.72 20151107 223913 7.93 4.72 20151107 223914 7.91 4.73 20151107 223915 7.94 4.74 20151107 223916 7.96 4.75 20151107 223917 7.99 4.76 20151107 223918 8.01 4.77 20151107 223919 8.04 4.78 20151107 223920 8.07 4.78 20151107 223921 8.11 4.80 20151107 223922 8.13 4.80 20151107 223923 8.16 4.81 20151107 223924 8.19 4.82 20151107 223925 8.22 4.83 20151107 223926 8.25 4.84 20151107 223927 8.26 4.85 20151107 223928 8.27 4.86 20151107 223929 8.28 4.87 20151107 223930 8.29 4.88 20151107 223931 8.30 4.89 20151107 223932 8.30 4.90 20151107 223933 8.31 4.91 20151107 223934 8.31 4.92 20151107 223935 8.31 4.93 20151107 223936 8.31 4.94 20151107 223937 8.31 4.95 20151107 223938 8.34 4.96 20151107 223939 8.49 4.97 20151107 223940 8.63 4.98 20151107 223941 8.78 4.99 20151107 223942 8.93 4.99 20151107 223943 9.11 5.00 20151107 223944 9.25 5.01 20151107 223945 9.40 5.02 20151107 223946 9.54 5.03 20151107 223947 9.71 5.04 20151107 223948 9.84 5.04 20151107 223949 9.96 5.05 20151107 223950 10.03 5.06 20151107 223951 10.09 5.05 20151107 223952 10.15 5.04 20151107 223953 10.21 5.04 20151107 223954 10.28 5.03 20151107 223955 10.40 5.03 20151107 223956 10.50 5.02 20151107 223957 10.60 5.02 20151107 223958 10.72 5.02 20151107 223959 10.89 5.01 20151107 224000 11.04 5.01 20151107 224001 11.19 5.00 20151107 224002 11.22 4.99 20151107 224004 11.14 4.97 20151107 224005 11.07 4.95 20151107 224006 11.01 4.94 20151107 224007 10.92 4.91 20151107 224008 10.86 4.90 20151107 224009 10.80 4.88 20151107 224010 10.72 4.86 20151107 224011 10.67 4.84 20151107 224012 10.61 4.82 20151107 224013 10.54 4.80 20151107 224014 10.48 4.78 20151107 224015 10.45 4.76 20151107 224016 10.42 4.74 20151107 224017 10.38 4.71 20151107 224018 10.35 4.69 20151107 224019 10.33 4.66 20151107 224020 10.29 4.63 20151107 224021 10.27 4.61 20151107 224022 10.25 4.59 20151107 224023 10.22 4.56 20151107 224024 10.19 4.53 20151107 224025 10.16 4.51 20151107 224026 10.10 4.48 20151107 224027 10.03 4.46 20151107 224028 9.97 4.43 20151107 224029 9.89 4.40 20151107 224030 9.84 4.37 20151107 224031 9.78 4.35 20151107 224032 9.72 4.32 20151107 224033 9.67 4.29 20151107 224034 9.63 4.26 20151107 224035 9.57 4.23 20151107 224036 9.53 4.21 20151107 224037 9.50 4.18 20151107 224038 9.47 4.15 20151107 224039 9.46 4.13 20151107 224040 9.45 4.11 20151107 224041 9.43 4.09 20151107 224042 9.41 4.07 20151107 224043 9.39 4.04 20151107 224044 9.37 4.02 20151107 224045 9.35 4.00 20151107 224046 9.33 3.97 20151107 224047 9.32 3.95 20151107 224048 9.30 3.93 20151107 224049 9.29 3.90 20151107 224050 9.28 3.88 20151107 224051 9.26 3.86 20151107 224052 9.24 3.84 20151107 224054 9.21 3.83 20151107 224055 9.17 3.81 20151107 224056 9.13 3.79 20151107 224057 9.09 3.77 20151107 224058 9.05 3.75 20151107 224059 9.02 3.73 20151107 224100 8.98 3.71 20151107 224101 8.95 3.69 20151107 224102 8.96 3.68 20151107 224103 8.95 3.66 20151107 224104 8.94 3.65 20151107 224105 8.92 3.64 20151107 224106 8.91 3.62 20151107 224107 8.91 3.61 20151107 224108 8.89 3.60 20151107 224109 8.87 3.58 20151107 224110 8.83 3.57 20151107 224111 8.81 3.56 20151107 224112 8.77 3.54 20151107 224113 8.76 3.53 20151107 224114 8.77 3.52 20151107 224115 8.77 3.51 20151107 224116 8.76 3.50 20151107 224117 8.75 3.49 20151107 224118 8.74 3.48 20151107 224119 8.73 3.47 20151107 224120 8.71 3.47 20151107 224121 8.69 3.46 20151107 224122 8.66 3.45 20151107 224123 8.62 3.44 20151107 224124 8.57 3.43 20151107 224125 8.52 3.42 20151107 224126 8.46 3.41 20151107 224127 8.42 3.40 20151107 224128 8.38 3.39 20151107 224129 8.35 3.38 20151107 224130 8.33 3.38 20151107 224131 8.31 3.37 20151107 224132 8.30 3.36 20151107 224133 8.30 3.35 20151107 224134 8.30 3.35 20151107 224135 8.28 3.34 20151107 224136 8.22 3.33 20151107 224137 8.15 3.33 20151107 224138 8.10 3.32 20151107 224139 8.03 3.32 20151107 224140 7.99 3.31 20151107 224141 7.93 3.31 20151107 224142 7.90 3.30 20151107 224143 7.86 3.30 20151107 224145 7.82 3.29 20151107 224146 7.80 3.29 20151107 224147 7.77 3.28 20151107 224148 7.74 3.28 20151107 224149 7.70 3.27 20151107 224150 7.67 3.27 20151107 224151 7.64 3.27 20151107 224152 7.62 3.26 20151107 224153 7.59 3.26 20151107 224154 7.58 3.25 20151107 224155 7.56 3.25 20151107 224156 7.54 3.25 20151107 224157 7.53 3.24 20151107 224158 7.53 3.24 20151107 224159 7.51 3.23 20151107 224200 7.51 3.23 20151107 224201 7.49 3.22 20151107 224202 7.48 3.22 20151107 224203 7.46 3.21 20151107 224204 7.46 3.21 20151107 224205 7.44 3.21 20151107 224206 7.43 3.20 20151107 224207 7.41 3.20 20151107 224208 7.40 3.19 20151107 224209 7.38 3.19 20151107 224210 7.42 3.18 20151107 224211 7.47 3.18 20151107 224212 7.53 3.18 20151107 224213 7.60 3.18 20151107 224214 7.65 3.18 20151107 224215 7.73 3.18 20151107 224216 7.79 3.18 20151107 224217 7.87 3.18 20151107 224218 7.93 3.17 20151107 224219 8.00 3.17 20151107 224220 8.07 3.17 20151107 224221 8.12 3.17 20151107 224222 8.17 3.18 20151107 224223 8.22 3.18 20151107 224224 8.27 3.18 20151107 224225 8.31 3.18 20151107 224226 8.36 3.18 20151107 224227 8.40 3.19 20151107 224228 8.41 3.19 20151107 224229 8.42 3.19 20151107 224230 8.42 3.19 20151107 224231 8.43 3.19 20151107 224232 8.41 3.19 20151107 224233 8.38 3.19 20151107 224234 8.35 3.20 20151107 224236 8.32 3.20 20151107 224237 8.30 3.20 20151107 224238 8.28 3.20 20151107 224239 8.26 3.20 20151107 224240 8.24 3.20 20151107 224241 8.22 3.20 20151107 224242 8.20 3.21 20151107 224243 8.17 3.21 20151107 224244 8.12 3.21 20151107 224245 8.07 3.21 20151107 224246 8.02 3.22 20151107 224247 7.96 3.22 20151107 224248 7.91 3.22 20151107 224249 7.87 3.23 20151107 224250 7.83 3.23 20151107 224251 7.79 3.23 20151107 224252 7.75 3.24 20151107 224253 7.71 3.24 20151107 224254 7.67 3.25 20151107 224255 7.65 3.25 20151107 224256 7.63 3.26 20151107 224257 7.62 3.26 20151107 224258 7.63 3.27 20151107 224259 7.64 3.27 20151107 224300 7.65 3.28 20151107 224301 7.66 3.28 20151107 224302 7.69 3.29 20151107 224303 7.71 3.30 20151107 224304 7.74 3.30 20151107 224305 7.77 3.31 20151107 224306 7.83 3.32 20151107 224307 7.88 3.32 20151107 224308 7.93 3.33 20151107 224309 7.99 3.34 20151107 224310 8.04 3.34 20151107 224311 8.09 3.35 20151107 224312 8.14 3.36 20151107 224313 8.18 3.36 20151107 224314 8.23 3.37 20151107 224315 8.28 3.38 20151107 224316 8.33 3.39 20151107 224317 8.38 3.39 20151107 224318 8.43 3.40 20151107 224319 8.49 3.41 20151107 224320 8.54 3.42 20151107 224321 8.60 3.43 20151107 224322 8.65 3.43 20151107 224323 8.71 3.44 20151107 224324 8.77 3.45 20151107 224326 8.83 3.46 20151107 224327 8.88 3.46 20151107 224328 8.94 3.47 20151107 224329 8.97 3.48 20151107 224330 9.00 3.49 20151107 224331 9.04 3.50 20151107 224332 9.07 3.50 20151107 224333 9.11 3.51 20151107 224334 9.15 3.52 20151107 224335 9.18 3.53 20151107 224336 9.22 3.54 20151107 224337 9.25 3.54 20151107 224338 9.30 3.55 20151107 224339 9.33 3.56 20151107 224340 9.36 3.57 20151107 224341 9.39 3.57 20151107 224342 9.42 3.58 20151107 224343 9.43 3.58 20151107 224344 9.45 3.59 20151107 224345 9.47 3.59 20151107 224346 9.48 3.60 20151107 224347 9.50 3.60 20151107 224348 9.52 3.61 20151107 224349 9.54 3.61 20151107 224350 9.55 3.62 20151107 224351 9.55 3.62 20151107 224352 9.56 3.63 20151107 224353 9.56 3.63 20151107 224354 9.56 3.64 20151107 224355 9.56 3.64 20151107 224356 9.56 3.64 20151107 224357 9.55 3.65 20151107 224358 9.55 3.65 20151107 224400 9.53 3.66 20151107 224401 9.53 3.66 20151107 224402 9.52 3.66 20151107 224403 9.51 3.67 20151107 224404 9.51 3.67 20151107 224405 9.50 3.67 20151107 224406 9.49 3.68 20151107 224407 9.49 3.68 20151107 224408 9.47 3.68 20151107 224409 9.47 3.69 20151107 224410 9.46 3.69 20151107 224411 9.44 3.69 20151107 224412 9.43 3.70 20151107 224413 9.42 3.70 20151107 224414 9.41 3.71 20151107 224415 9.41 3.71 20151107 224417 9.40 3.72 20151107 224418 9.40 3.73 20151107 224419 9.40 3.74 20151107 224420 9.40 3.74 20151107 224421 9.40 3.75 20151107 224422 9.41 3.76 20151107 224423 9.41 3.77 20151107 224424 9.43 3.78 20151107 224425 9.44 3.79 20151107 224426 9.46 3.80 20151107 224427 9.48 3.81 20151107 224428 9.51 3.82 20151107 224429 9.53 3.84 20151107 224430 9.56 3.85 20151107 224431 9.59 3.86 20151107 224432 9.63 3.87 20151107 224433 9.68 3.89 20151107 224434 9.73 3.90 20151107 224435 9.79 3.92 20151107 224436 9.84 3.94 20151107 224437 9.90 3.95 20151107 224438 9.96 3.97 20151107 224439 10.01 3.98 20151107 224440 10.08 4.00 20151107 224441 10.14 4.02 20151107 224442 10.20 4.03 20151107 224443 10.27 4.05 20151107 224444 10.34 4.07 20151107 224445 10.41 4.09 20151107 224446 10.47 4.10 20151107 224447 10.54 4.12 20151107 224448 10.61 4.14 20151107 224449 10.68 4.16 20151107 224450 10.76 4.18 20151107 224451 10.85 4.20 20151107 224452 10.93 4.22 20151107 224453 11.00 4.24 20151107 224454 11.09 4.26 20151107 224455 11.17 4.28 20151107 224456 11.24 4.30 20151107 224457 11.31 4.32 20151107 224458 11.39 4.34 20151107 224459 11.47 4.36 20151107 224500 11.54 4.37 20151107 224501 11.62 4.39 20151107 224502 11.68 4.41 20151107 224503 11.76 4.43 20151107 224504 11.84 4.45 20151107 224505 11.92 4.47 20151107 224506 12.00 4.48 20151107 224508 12.08 4.50 20151107 224509 12.16 4.52 20151107 224510 12.25 4.54 20151107 224511 12.33 4.55 20151107 224512 12.39 4.57 20151107 224513 12.47 4.58 20151107 224514 12.55 4.60 20151107 224515 12.64 4.62 20151107 224516 12.71 4.64 20151107 224517 12.79 4.65 20151107 224518 12.85 4.66 20151107 224519 12.89 4.67 20151107 224520 12.95 4.69 20151107 224521 13.01 4.70 20151107 224522 13.07 4.71 20151107 224523 13.13 4.72 20151107 224524 13.18 4.74 20151107 224525 13.21 4.75 20151107 224526 13.26 4.76 20151107 224527 13.30 4.77 20151107 224528 13.35 4.78 20151107 224529 13.39 4.79 20151107 224530 13.43 4.80 20151107 224531 13.46 4.81 20151107 224532 13.50 4.82 20151107 224533 13.54 4.83 20151107 224534 13.57 4.84 20151107 224535 13.61 4.85 20151107 224536 13.63 4.86 20151107 224537 13.67 4.87 20151107 224538 13.70 4.88 20151107 224539 13.72 4.89 20151107 224540 13.74 4.89 20151107 224541 13.77 4.90 20151107 224542 13.81 4.91 20151107 224543 13.84 4.92 20151107 224544 13.86 4.92 20151107 224545 13.89 4.93 20151107 224546 13.91 4.94 20151107 224547 13.94 4.95 20151107 224548 13.95 4.95 20151107 224549 13.96 4.96 20151107 224550 13.97 4.97 20151107 224551 13.98 4.97 20151107 224552 13.98 4.97 20151107 224553 13.99 4.98 20151107 224554 14.01 4.99 20151107 224555 14.02 4.99 20151107 224556 14.03 5.00 20151107 224558 14.05 5.01 20151107 224559 14.07 5.01 20151107 224600 14.08 5.01 20151107 224601 14.09 5.02 20151107 224602 14.11 5.02 20151107 224603 14.11 5.02 20151107 224604 14.12 5.02 20151107 224605 14.13 5.02 20151107 224606 14.14 5.02 20151107 224607 14.14 5.02 20151107 224608 14.14 5.02 20151107 224609 14.15 5.02 20151107 224610 14.14 5.02 20151107 224611 14.15 5.02 20151107 224612 14.14 5.02 20151107 224613 14.13 5.02 20151107 224614 14.13 5.02 20151107 224615 14.13 5.02 20151107 224616 14.12 5.02 20151107 224617 14.12 5.02 20151107 224618 14.12 5.02 20151107 224619 14.10 5.02 20151107 224620 14.07 5.01 20151107 224621 14.03 5.01 20151107 224622 13.98 5.01 20151107 224623 13.93 5.00 20151107 224624 13.89 5.00 20151107 224625 13.85 4.99 20151107 224626 13.80 4.99 20151107 224627 13.76 4.98 20151107 224628 13.71 4.98 20151107 224629 13.67 4.98 20151107 224630 13.64 4.97 20151107 224631 13.60 4.97 20151107 224632 13.56 4.96 20151107 224633 13.53 4.96 20151107 224634 13.50 4.95 20151107 224635 13.47 4.95 20151107 224636 13.45 4.95 20151107 224637 13.42 4.95 20151107 224638 13.39 4.94 20151107 224639 13.36 4.94 20151107 224640 13.34 4.94 20151107 224641 13.31 4.93 20151107 224642 13.27 4.93 20151107 224643 13.23 4.92 20151107 224644 13.19 4.92 20151107 224645 13.14 4.91 20151107 224646 13.11 4.91 20151107 224647 13.08 4.90 20151107 224649 13.04 4.90 20151107 224650 13.01 4.89 20151107 224651 12.97 4.89 20151107 224652 12.95 4.89 20151107 224653 12.92 4.88 20151107 224654 12.87 4.88 20151107 224655 12.83 4.87 20151107 224656 12.79 4.86 20151107 224657 12.75 4.85 20151107 224658 12.72 4.85 20151107 224659 12.67 4.84 20151107 224700 12.63 4.83 20151107 224701 12.59 4.82 20151107 224702 12.55 4.82 20151107 224703 12.52 4.81 20151107 224704 12.46 4.80 20151107 224705 12.40 4.79 20151107 224706 12.34 4.78 20151107 224707 12.28 4.77 20151107 224708 12.22 4.76 20151107 224709 12.17 4.76 20151107 224710 12.12 4.75 20151107 224711 12.07 4.74 20151107 224712 12.01 4.73 20151107 224713 11.96 4.72 20151107 224714 11.91 4.71 20151107 224715 11.88 4.71 20151107 224716 11.82 4.70 20151107 224717 11.78 4.69 20151107 224718 11.72 4.68 20151107 224719 11.67 4.67 20151107 224720 11.60 4.66 20151107 224721 11.55 4.65 20151107 224722 11.49 4.64 20151107 224723 11.44 4.63 20151107 224724 11.38 4.62 20151107 224725 11.30 4.61 20151107 224726 11.23 4.60 20151107 224727 11.18 4.60 20151107 224728 11.12 4.59 20151107 224729 11.06 4.58 20151107 224730 11.00 4.57 20151107 224731 10.94 4.56 20151107 224732 10.90 4.55 20151107 224733 10.86 4.54 20151107 224734 10.81 4.53 20151107 224735 10.75 4.52 20151107 224736 10.68 4.51 20151107 224737 10.62 4.51 20151107 224739 10.56 4.50 20151107 224740 10.51 4.49 20151107 224741 10.44 4.48 20151107 224742 10.37 4.47 20151107 224743 10.31 4.46 20151107 224744 10.24 4.45 20151107 224745 10.19 4.44 20151107 224746 10.12 4.43 20151107 224747 10.07 4.42 20151107 224748 10.00 4.41 20151107 224749 9.94 4.40 20151107 224750 9.88 4.39 20151107 224751 9.81 4.38 20151107 224752 9.74 4.37 20151107 224753 9.69 4.36 20151107 224754 9.64 4.35 20151107 224755 9.58 4.34 20151107 224756 9.52 4.33 20151107 224757 9.45 4.31 20151107 224758 9.38 4.30 20151107 224759 9.31 4.29 20151107 224800 9.24 4.28 20151107 224801 9.18 4.27 20151107 224802 9.10 4.26 20151107 224803 9.02 4.24 20151107 224804 8.94 4.23 20151107 224805 8.86 4.22 20151107 224806 8.78 4.21 20151107 224807 8.69 4.19 20151107 224808 8.62 4.18 20151107 224809 8.53 4.17 20151107 224810 8.44 4.15 20151107 224811 8.34 4.14 20151107 224812 8.25 4.12 20151107 224813 8.15 4.11 20151107 224814 8.06 4.09 20151107 224815 7.98 4.08 20151107 224816 7.88 4.07 20151107 224817 7.78 4.05 20151107 224818 7.69 4.04 20151107 224819 7.60 4.02 20151107 224820 7.51 4.01 20151107 224821 7.42 3.99 20151107 224822 7.33 3.98 20151107 224823 7.27 3.96 20151107 224824 7.18 3.95 20151107 224825 7.09 3.93 20151107 224826 7.01 3.92 20151107 224827 6.91 3.90 20151107 224828 6.81 3.88 20151107 224830 6.71 3.87 20151107 224831 6.60 3.85 20151107 224832 6.53 3.84 20151107 224833 6.43 3.82 20151107 224834 6.33 3.81 20151107 224835 6.23 3.79 20151107 224836 6.13 3.77 20151107 224837 6.04 3.76 20151107 224838 5.95 3.74 20151107 224839 5.93 3.73 20151107 224840 5.90 3.72 20151107 224841 5.87 3.70 20151107 224842 5.84 3.69 20151107 224843 5.81 3.67 20151107 224844 5.78 3.66 20151107 224845 5.75 3.65 20151107 224846 5.72 3.63 20151107 224847 5.71 3.62 20151107 224848 5.68 3.60 20151107 224849 5.69 3.59 20151107 224850 5.70 3.58 20151107 224851 5.72 3.57 20151107 224852 5.72 3.56 20151107 224853 5.72 3.55 20151107 224854 5.73 3.54 20151107 224855 5.73 3.52 20151107 224856 5.73 3.51 20151107 224857 5.73 3.50 20151107 224858 5.73 3.49 20151107 224859 5.72 3.48 20151107 224900 5.71 3.47 20151107 224901 5.69 3.46 20151107 224902 5.67 3.45 20151107 224903 5.66 3.43 20151107 224904 5.64 3.42 20151107 224905 5.61 3.41 20151107 224906 5.59 3.40 20151107 224907 5.57 3.39 20151107 224908 5.54 3.38 20151107 224909 5.51 3.37 20151107 224910 5.45 3.36 20151107 224911 5.40 3.35 20151107 224912 5.34 3.34 20151107 224913 5.29 3.33 20151107 224914 5.24 3.32 20151107 224915 5.19 3.31 20151107 224916 5.15 3.30 20151107 224917 5.10 3.29 20151107 224918 5.05 3.28 20151107 224919 5.01 3.27 20151107 224921 4.98 3.26 20151107 224922 4.95 3.25 20151107 224923 4.93 3.24 20151107 224924 4.90 3.23 20151107 224925 4.87 3.23 20151107 224926 4.85 3.22 20151107 224927 4.83 3.22 20151107 224928 4.81 3.22 20151107 224929 4.79 3.21 20151107 224930 4.77 3.21 20151107 224931 4.73 3.21 20151107 224932 4.69 3.19 20151107 224933 4.65 3.18 20151107 224934 4.62 3.16 20151107 224935 4.58 3.15 20151107 224936 4.54 3.13 20151107 224937 4.51 3.11 20151107 224938 4.48 3.10 20151107 224939 4.44 3.08 20151107 224940 4.41 3.06 20151107 224941 4.36 3.03 20151107 224942 4.30 3.00 20151107 224943 4.24 2.97 20151107 224944 4.19 2.94 20151107 224945 4.14 2.91 20151107 224946 4.09 2.88 20151107 224947 4.04 2.86 20151107 224948 3.99 2.84 20151107 224949 3.96 2.82 20151107 224950 3.91 2.81 20151107 224951 3.89 2.79 20151107 224952 3.87 2.78 20151107 224953 3.85 2.76 20151107 224954 3.84 2.75 20151107 224955 3.82 2.73 20151107 224956 3.80 2.72 20151107 224957 3.78 2.70 20151107 224958 3.76 2.69 20151107 224959 3.73 2.67 20151107 225000 3.71 2.66 20151107 225001 3.70 2.65 20151107 225002 3.70 2.64 20151107 225003 3.69 2.63 20151107 225004 3.69 2.62 20151107 225005 3.69 2.61 20151107 225006 3.69 2.60 20151107 225007 3.68 2.59 20151107 225008 3.68 2.57 20151107 225009 3.68 2.56 20151107 225011 3.68 2.54 20151107 225012 3.69 2.53 20151107 225013 3.70 2.52 20151107 225014 3.72 2.52 20151107 225015 3.74 2.51 20151107 225016 3.77 2.50 20151107 225017 3.80 2.50 20151107 225018 3.84 2.49 20151107 225019 3.87 2.49 20151107 225020 3.92 2.48 20151107 225021 3.97 2.48 20151107 225022 4.01 2.48 20151107 225023 4.04 2.47 20151107 225024 4.07 2.47 20151107 225025 4.11 2.46 20151107 225026 4.15 2.46 20151107 225027 4.19 2.46 20151107 225028 4.22 2.45 20151107 225029 4.27 2.45 20151107 225030 4.32 2.45 20151107 225031 4.37 2.44 20151107 225032 4.42 2.44 20151107 225033 4.45 2.44 20151107 225034 4.48 2.44 20151107 225035 4.51 2.43 20151107 225036 4.55 2.43 20151107 225037 4.59 2.43 20151107 225038 4.63 2.42 20151107 225039 4.67 2.42 20151107 225040 4.71 2.41 20151107 225041 4.76 2.41 20151107 225042 4.81 2.41 20151107 225043 4.85 2.41 20151107 225044 4.90 2.41 20151107 225045 4.96 2.41 20151107 225046 5.02 2.41 20151107 225047 5.08 2.41 20151107 225048 5.14 2.41 20151107 225049 5.20 2.41 20151107 225050 5.27 2.41 20151107 225051 5.34 2.41 20151107 225052 5.41 2.42 20151107 225053 5.37 2.40 20151107 225054 5.31 2.38 20151107 225055 5.24 2.36 20151107 225056 5.16 2.34 20151107 225057 5.07 2.31 20151107 225058 4.97 2.29 20151107 225059 4.88 2.27 20151107 225100 4.76 2.24 20151107 225102 4.64 2.21 20151107 225103 4.50 2.18 20151107 225104 4.19 2.16 20151107 225105 3.75 2.15 20151107 225106 3.31 2.15 20151107 225107 2.87 2.13 20151107 225108 2.44 2.12 20151107 225109 2.03 2.12 20151107 225110 1.66 2.11 20151107 225111 1.41 2.11 20151107 225112 1.34 2.10 20151107 225113 1.48 2.09 20151107 225114 1.65 2.09 20151107 225115 1.82 2.09 20151107 225116 2.03 2.09 20151107 225118 2.48 2.09 20151107 225120 2.97 2.08 20151107 225121 3.19 2.08 20151107 225122 3.41 2.08 20151107 225123 3.60 2.08 20151107 225124 3.71 2.07 20151107 225125 3.70 2.07 20151107 225126 3.69 2.07 20151107 225127 3.68 2.07 20151107 225128 3.68 2.06 20151107 225129 3.68 2.06 20151107 225130 3.69 2.06 20151107 225131 3.69 2.06 20151107 225132 3.70 2.05 20151107 225133 3.71 2.05 20151107 225134 3.72 2.05 20151107 225135 3.72 2.04 20151107 225136 3.72 2.04 20151107 225137 3.71 2.04 20151107 225138 3.71 2.04 20151107 225139 3.70 2.04 20151107 225140 3.69 2.03 20151107 225141 3.67 2.03 20151107 225142 3.65 2.03 20151107 225143 3.63 2.02 20151107 225144 3.61 2.02 20151107 225145 3.56 2.02 20151107 225146 3.51 2.01 20151107 225147 3.46 2.01 20151107 225148 3.41 2.01 20151107 225149 3.36 2.01 20151107 225150 3.30 2.00 20151107 225152 3.24 2.00 20151107 225153 3.18 1.99 20151107 225154 3.12 1.99 20151107 225155 3.05 1.99 20151107 225156 2.94 1.99 20151107 225157 2.83 1.98 20151107 225158 2.72 1.98 20151107 225159 2.63 1.98 20151107 225200 2.53 1.98 20151107 225201 2.47 1.98 20151107 225202 2.39 1.98 20151107 225203 2.33 1.97 20151107 225204 2.28 1.97 20151107 225205 2.24 1.97 20151107 225206 2.23 1.97 20151107 225207 2.24 1.97 20151107 225208 2.26 1.97 20151107 225209 2.29 1.97 20151107 225210 2.33 1.97 20151107 225211 2.37 1.96 20151107 225212 2.43 1.96 20151107 225213 2.49 1.96 20151107 225214 2.55 1.96 20151107 225215 2.63 1.96 20151107 225216 2.68 1.96 20151107 225217 2.72 1.96 20151107 225218 2.77 1.96 20151107 225219 2.81 1.95 20151107 225220 2.85 1.95 20151107 225221 2.89 1.95 20151107 225222 2.93 1.95 20151107 225223 2.97 1.95 20151107 225224 3.00 1.95 20151107 225226 3.05 1.95 20151107 225228 3.10 1.95 20151107 225229 3.12 1.95 20151107 225230 3.15 1.95 20151107 225231 3.17 1.95 20151107 225232 3.19 1.95 20151107 225233 3.22 1.95 20151107 225234 3.25 1.95 20151107 225235 3.28 1.95 20151107 225236 3.29 1.95 20151107 225237 3.30 1.95 20151107 225238 3.31 1.95 20151107 225239 3.33 1.95 20151107 225240 3.34 1.94 20151107 225241 3.36 1.94 20151107 225243 3.38 1.94 20151107 225244 3.40 1.94 20151107 225245 3.41 1.94 20151107 225246 3.44 1.94 20151107 225247 3.49 1.94 20151107 225248 3.54 1.94 20151107 225249 3.59 1.94 20151107 225250 3.64 1.94 20151107 225251 3.69 1.94 20151107 225252 3.75 1.94 20151107 225253 3.79 1.94 20151107 225254 3.83 1.94 20151107 225255 3.86 1.94 20151107 225256 3.89 1.94 20151107 225257 3.93 1.94 20151107 225258 3.98 1.94 20151107 225259 4.04 1.94 20151107 225300 4.09 1.94 20151107 225301 4.15 1.94 20151107 225302 4.21 1.94 20151107 225303 4.26 1.94 20151107 225304 4.32 1.94 20151107 225305 4.37 1.94 20151107 225306 4.44 1.94 20151107 225307 4.48 1.94 20151107 225308 4.51 1.94 20151107 225309 4.54 1.94 20151107 225310 4.56 1.94 20151107 225311 4.59 1.94 20151107 225312 4.62 1.94 20151107 225313 4.64 1.94 20151107 225314 4.66 1.94 20151107 225315 4.68 1.94 20151107 225316 4.70 1.94 20151107 225317 4.72 1.94 20151107 225318 4.74 1.94 20151107 225319 4.76 1.94 20151107 225320 4.75 1.94 20151107 225321 4.75 1.94 20151107 225322 4.74 1.94 20151107 225323 4.74 1.94 20151107 225324 4.74 1.93 20151107 225325 4.74 1.93 20151107 225326 4.74 1.93 20151107 225327 4.74 1.93 20151107 225328 4.74 1.93 20151107 225329 4.74 1.93 20151107 225330 4.73 1.93 20151107 225331 4.74 1.93 20151107 225332 4.74 1.93 20151107 225334 4.74 1.93 20151107 225335 4.74 1.93 20151107 225336 4.74 1.93 20151107 225337 4.74 1.93 20151107 225338 4.73 1.92 20151107 225339 4.73 1.92 20151107 225340 4.73 1.92 20151107 225341 4.74 1.92 20151107 225342 4.74 1.92 20151107 225343 4.75 1.92 20151107 225344 4.76 1.92 20151107 225345 4.77 1.92 20151107 225346 4.79 1.92 20151107 225347 4.80 1.92 20151107 225348 4.84 1.92 20151107 225349 4.88 1.92 20151107 225350 4.93 1.92 20151107 225351 4.97 1.92 20151107 225352 5.00 1.92 20151107 225353 5.04 1.92 20151107 225354 5.07 1.92 20151107 225355 5.11 1.91 20151107 225356 5.13 1.91 20151107 225357 5.16 1.91 20151107 225358 5.19 1.91 20151107 225359 5.22 1.91 20151107 225400 5.24 1.91 20151107 225401 5.26 1.91 20151107 225402 5.28 1.91 20151107 225403 5.30 1.91 20151107 225404 5.32 1.91 20151107 225405 5.34 1.91 20151107 225406 5.36 1.91 20151107 225407 5.38 1.91 20151107 225408 5.39 1.91 20151107 225409 5.39 1.91 20151107 225410 5.39 1.91 20151107 225411 5.39 1.91 20151107 225412 5.39 1.91 20151107 225413 5.39 1.91 20151107 225414 5.39 1.91 20151107 225415 5.40 1.91 20151107 225416 5.40 1.91 20151107 225417 5.41 1.91 20151107 225418 5.41 1.91 20151107 225419 5.42 1.91 20151107 225420 5.43 1.91 20151107 225421 5.43 1.91 20151107 225422 5.44 1.91 20151107 225424 5.45 1.91 20151107 225425 5.45 1.91 20151107 225426 5.46 1.91 20151107 225427 5.46 1.91 20151107 225428 5.47 1.91 20151107 225429 5.47 1.91 20151107 225430 5.48 1.90 20151107 225431 5.49 1.90 20151107 225432 5.50 1.90 20151107 225433 5.51 1.90 20151107 225434 5.52 1.90 20151107 225435 5.53 1.90 20151107 225436 5.55 1.90 20151107 225437 5.57 1.90 20151107 225438 5.58 1.90 20151107 225439 5.61 1.90 20151107 225440 5.64 1.90 20151107 225441 5.68 1.90 20151107 225442 5.71 1.90 20151107 225443 5.75 1.90 20151107 225444 5.78 1.90 20151107 225445 5.82 1.90 20151107 225446 5.85 1.90 20151107 225447 5.87 1.90 20151107 225448 5.90 1.90 20151107 225449 5.91 1.90 20151107 225450 5.91 1.90 20151107 225451 5.91 1.90 20151107 225452 5.91 1.89 20151107 225453 5.92 1.89 20151107 225454 5.92 1.89 20151107 225455 5.92 1.89 20151107 225456 5.92 1.89 20151107 225457 5.92 1.88 20151107 225458 5.92 1.88 20151107 225459 5.92 1.88 20151107 225500 5.90 1.88 20151107 225501 5.89 1.88 20151107 225502 5.87 1.88 20151107 225503 5.85 1.87 20151107 225504 5.84 1.87 20151107 225505 5.82 1.87 20151107 225506 5.80 1.87 20151107 225507 5.79 1.87 20151107 225508 5.77 1.87 20151107 225509 5.74 1.87 20151107 225510 5.72 1.87 20151107 225511 5.69 1.87 20151107 225512 5.67 1.87 20151107 225513 5.64 1.87 20151107 225515 5.62 1.87 20151107 225516 5.60 1.86 20151107 225517 5.58 1.86 20151107 225518 5.57 1.86 20151107 225519 5.55 1.86 20151107 225520 5.54 1.86 20151107 225521 5.54 1.86 20151107 225522 5.54 1.86 20151107 225523 5.53 1.86 20151107 225524 5.53 1.86 20151107 225525 5.53 1.87 20151107 225526 5.54 1.87 20151107 225527 5.54 1.87 20151107 225528 5.54 1.87 20151107 225529 5.55 1.87 20151107 225530 5.55 1.87 20151107 225531 5.55 1.87 20151107 225532 5.55 1.87 20151107 225533 5.55 1.87 20151107 225534 5.55 1.87 20151107 225535 5.56 1.87 20151107 225536 5.56 1.87 20151107 225537 5.56 1.87 20151107 225538 5.56 1.87 20151107 225539 5.56 1.87 20151107 225540 5.56 1.87 20151107 225541 5.56 1.87 20151107 225542 5.56 1.87 20151107 225543 5.56 1.87 20151107 225544 5.57 1.87 20151107 225545 5.57 1.87 20151107 225546 5.58 1.88 20151107 225547 5.58 1.88 20151107 225548 5.59 1.88 20151107 225549 5.59 1.88 20151107 225550 5.60 1.88 20151107 225551 5.60 1.88 20151107 225552 5.60 1.88 20151107 225553 5.60 1.88 20151107 225554 5.60 1.88 20151107 225555 5.60 1.88 20151107 225556 5.61 1.88 20151107 225557 5.61 1.88 20151107 225558 5.61 1.88 20151107 225559 5.61 1.88 20151107 225600 5.62 1.89 20151107 225601 5.64 1.89 20151107 225602 5.66 1.89 20151107 225603 5.67 1.89 20151107 225604 5.70 1.89 20151107 225606 5.72 1.89 20151107 225607 5.74 1.90 20151107 225608 5.75 1.90 20151107 225609 5.77 1.90 20151107 225610 5.80 1.90 20151107 225611 5.81 1.90 20151107 225612 5.83 1.90 20151107 225613 5.84 1.90 20151107 225614 5.85 1.90 20151107 225615 5.86 1.91 20151107 225616 5.88 1.91 20151107 225617 5.89 1.91 20151107 225618 5.90 1.91 20151107 225619 5.91 1.91 20151107 225620 5.93 1.91 20151107 225621 5.94 1.91 20151107 225622 5.95 1.91 20151107 225623 5.96 1.91 20151107 225624 5.97 1.92 20151107 225625 5.98 1.92 20151107 225626 5.99 1.92 20151107 225627 5.99 1.92 20151107 225628 6.00 1.92 20151107 225629 6.00 1.92 20151107 225630 6.00 1.93 20151107 225631 6.01 1.93 20151107 225632 6.02 1.93 20151107 225633 6.03 1.93 20151107 225634 6.05 1.93 20151107 225635 6.06 1.93 20151107 225636 6.07 1.93 20151107 225637 6.09 1.93 20151107 225638 6.10 1.93 20151107 225639 6.11 1.93 20151107 225640 6.13 1.93 20151107 225641 6.14 1.93 20151107 225642 6.14 1.93 20151107 225643 6.15 1.94 20151107 225644 6.15 1.94 20151107 225645 6.16 1.94 20151107 225646 6.16 1.94 20151107 225647 6.16 1.94 20151107 225648 6.17 1.94 20151107 225649 6.17 1.94 20151107 225650 6.18 1.94 20151107 225651 6.18 1.95 20151107 225652 6.20 1.95 20151107 225653 6.21 1.95 20151107 225654 6.22 1.95 20151107 225656 6.24 1.95 20151107 225657 6.26 1.95 20151107 225658 6.28 1.95 20151107 225659 6.29 1.95 20151107 225700 6.31 1.96 20151107 225701 6.33 1.96 20151107 225702 6.35 1.96 20151107 225703 6.36 1.96 20151107 225704 6.38 1.96 20151107 225705 6.39 1.96 20151107 225706 6.40 1.96 20151107 225707 6.41 1.96 20151107 225708 6.42 1.96 20151107 225709 6.43 1.96 20151107 225710 6.44 1.96 20151107 225711 6.45 1.96 20151107 225712 6.45 1.96 20151107 225713 6.45 1.96 20151107 225714 6.45 1.96 20151107 225715 6.45 1.97 20151107 225716 6.45 1.97 20151107 225717 6.45 1.97 20151107 225718 6.45 1.97 20151107 225719 6.45 1.97 20151107 225720 6.46 1.97 20151107 225721 6.46 1.97 20151107 225722 6.46 1.97 20151107 225723 6.45 1.97 20151107 225724 6.44 1.97 20151107 225725 6.43 1.97 20151107 225726 6.42 1.98 20151107 225727 6.42 1.98 20151107 225728 6.41 1.98 20151107 225729 6.40 1.98 20151107 225730 6.40 1.98 20151107 225731 6.40 1.98 20151107 225732 6.39 1.98 20151107 225733 6.36 1.98 20151107 225734 6.34 1.98 20151107 225735 6.32 1.98 20151107 225736 6.30 1.98 20151107 225737 6.28 1.98 20151107 225738 6.26 1.98 20151107 225739 6.24 1.98 20151107 225740 6.23 1.98 20151107 225741 6.21 1.98 20151107 225742 6.19 1.98 20151107 225743 6.18 1.98 20151107 225744 6.17 1.98 20151107 225745 6.16 1.98 20151107 225747 6.15 1.98 20151107 225748 6.14 1.98 20151107 225749 6.12 1.98 20151107 225750 6.11 1.98 20151107 225751 6.10 1.98 20151107 225752 6.09 1.98 20151107 225753 6.07 1.98 20151107 225754 6.06 1.98 20151107 225755 6.04 1.98 20151107 225756 6.03 1.98 20151107 225757 6.01 1.98 20151107 225758 6.00 1.98 20151107 225759 5.99 1.98 20151107 225800 5.98 1.98 20151107 225801 5.96 1.98 20151107 225802 5.95 1.98 20151107 225803 5.94 1.98 20151107 225804 5.94 1.98 20151107 225805 5.94 1.98 20151107 225806 5.93 1.98 20151107 225807 5.93 1.98 20151107 225808 5.93 1.98 20151107 225809 5.93 1.98 20151107 225810 5.92 1.98 20151107 225811 5.92 1.98 20151107 225812 5.92 1.97 20151107 225813 5.92 1.97 20151107 225814 5.94 1.98 20151107 225815 5.96 1.98 20151107 225816 5.98 1.98 20151107 225817 6.01 1.98 20151107 225818 6.05 1.98 20151107 225819 6.09 1.98 20151107 225820 6.14 1.98 20151107 225821 6.18 1.98 20151107 225822 6.25 1.98 20151107 225823 6.28 1.99 20151107 225824 6.25 1.99 20151107 225825 6.23 1.99 20151107 225826 6.20 1.99 20151107 225827 6.18 1.99 20151107 225828 6.16 1.99 20151107 225829 6.14 1.99 20151107 225830 6.12 1.99 20151107 225831 6.10 1.99 20151107 225832 6.09 1.99 20151107 225833 6.05 1.99 20151107 225834 5.96 1.99 20151107 225835 5.86 1.99 20151107 225837 5.77 1.99 20151107 225838 5.67 1.99 20151107 225839 5.58 1.98 20151107 225841 5.37 1.98 20151107 225842 5.27 1.98 20151107 225843 5.16 1.98 20151107 225844 5.04 1.97 20151107 225845 4.91 1.97 20151107 225846 4.78 1.97 20151107 225847 4.64 1.96 20151107 225848 4.50 1.96 20151107 225849 4.35 1.96 20151107 225850 4.20 1.95 20151107 225851 4.06 1.95 20151107 225852 3.90 1.95 20151107 225853 3.74 1.94 20151107 225854 3.60 1.94 20151107 225855 3.50 1.93 20151107 225856 3.40 1.93 20151107 225857 3.30 1.93 20151107 225858 3.19 1.93 20151107 225859 3.11 1.92 20151107 225900 3.03 1.92 20151107 225901 2.95 1.92 20151107 225902 2.87 1.92 20151107 225903 2.80 1.92 20151107 225904 2.72 1.91 20151107 225905 2.62 1.91 20151107 225906 2.50 1.91 20151107 225907 2.38 1.91 20151107 225908 2.26 1.90 20151107 225909 2.12 1.90 20151107 225910 1.97 1.90 20151107 225911 1.83 1.89 20151107 225912 1.68 1.89 20151107 225913 1.52 1.89 20151107 225914 1.39 1.89 20151107 225915 1.32 1.88 20151107 225916 1.26 1.88 20151107 225917 1.20 1.88 20151107 225918 1.14 1.88 20151107 225920 1.05 1.88 20151107 225921 1.02 1.88 20151107 225922 0.99 1.88 20151107 225923 0.96 1.88 20151107 225924 0.97 1.88 20151107 225925 1.01 1.88 20151107 225926 1.06 1.88 20151107 225928 1.11 1.87 20151107 225929 1.16 1.87 20151107 225930 1.21 1.87 20151107 225931 1.27 1.87 20151107 225932 1.34 1.87 20151107 225933 1.41 1.87 20151107 225934 1.48 1.87 20151107 225935 1.52 1.87 20151107 225936 1.50 1.87 20151107 225937 1.48 1.87 20151107 225939 1.48 1.87 20151107 225940 1.49 1.87 20151107 225941 1.51 1.87 20151107 225942 1.54 1.87 20151107 225943 1.57 1.87 20151107 225944 1.61 1.87 20151107 225945 1.66 1.87 20151107 225946 1.72 1.87 20151107 225947 1.78 1.87 20151107 225948 1.84 1.87 20151107 225949 1.90 1.87 20151107 225950 1.98 1.88 20151107 225951 2.05 1.88 20151107 225952 2.14 1.88 20151107 225953 2.22 1.88 20151107 225954 2.31 1.88 20151107 225955 2.36 1.88 20151107 225956 2.35 1.88 20151107 225957 2.35 1.88 20151107 225958 2.35 1.88 20151107 225959 2.35 1.88 20151107 230000 2.35 1.89 20151107 230001 2.36 1.89 20151107 230002 2.37 1.89 20151107 230003 2.39 1.89 20151107 230004 2.41 1.89 20151107 230005 2.40 1.89 20151107 230006 2.40 1.89 20151107 230007 2.38 1.90 20151107 230008 2.37 1.90 20151107 230009 2.34 1.90 20151107 230010 2.31 1.91 20151107 230011 2.26 1.91 20151107 230012 2.22 1.91 20151107 230013 2.17 1.91 20151107 230014 2.12 1.91 20151107 230015 2.09 1.92 20151107 230016 2.13 1.92 20151107 230017 2.16 1.92 20151107 230019 2.19 1.92 20151107 230020 2.22 1.93 20151107 230021 2.25 1.93 20151107 230022 2.28 1.93 20151107 230023 2.32 1.93 20151107 230024 2.35 1.93 20151107 230025 2.39 1.94 20151107 230026 2.41 1.94 20151107 230027 2.43 1.94 20151107 230028 2.45 1.94 20151107 230029 2.47 1.94 20151107 230030 2.48 1.94 20151107 230031 2.50 1.94 20151107 230032 2.51 1.94 20151107 230033 2.52 1.94 20151107 230034 2.53 1.94 20151107 230035 2.54 1.94 20151107 230036 2.54 1.95 20151107 230037 2.57 1.95 20151107 230038 2.59 1.95 20151107 230039 2.61 1.95 20151107 230040 2.63 1.95 20151107 230041 2.65 1.95 20151107 230042 2.68 1.96 20151107 230043 2.71 1.96 20151107 230044 2.73 1.96 20151107 230045 2.76 1.96 20151107 230046 2.80 1.96 20151107 230047 2.83 1.96 20151107 230048 2.86 1.97 20151107 230049 2.89 1.97 20151107 230050 2.92 1.97 20151107 230051 2.96 1.97 20151107 230052 3.00 1.97 20151107 230053 3.04 1.97 20151107 230054 3.08 1.97 20151107 230055 3.11 1.97 20151107 230056 3.15 1.97 20151107 230057 3.19 1.97 20151107 230058 3.23 1.98 20151107 230059 3.26 1.98 20151107 230100 3.30 1.98 20151107 230101 3.34 1.98 20151107 230102 3.38 1.98 20151107 230103 3.42 1.98 20151107 230104 3.46 1.98 20151107 230105 3.50 1.99 20151107 230106 3.53 1.99 20151107 230107 3.57 1.99 20151107 230109 3.60 1.99 20151107 230110 3.62 2.00 20151107 230111 3.65 2.00 20151107 230112 3.66 2.00 20151107 230113 3.68 2.00 20151107 230114 3.70 2.01 20151107 230115 3.70 2.01 20151107 230116 3.71 2.01 20151107 230117 3.71 2.01 20151107 230118 3.72 2.01 20151107 230119 3.73 2.02 20151107 230120 3.75 2.02 20151107 230121 3.78 2.03 20151107 230122 3.80 2.03 20151107 230123 3.82 2.04 20151107 230124 3.84 2.04 20151107 230125 3.87 2.04 20151107 230126 3.90 2.05 20151107 230127 3.94 2.05 20151107 230128 4.06 2.06 20151107 230129 4.18 2.07 20151107 230130 4.31 2.08 20151107 230131 4.42 2.08 20151107 230132 4.56 2.09 20151107 230133 4.71 2.10 20151107 230134 4.87 2.11 20151107 230135 5.03 2.12 20151107 230136 5.20 2.12 20151107 230137 5.37 2.13 20151107 230138 5.50 2.14 20151107 230139 5.64 2.15 20151107 230140 5.79 2.16 20151107 230141 5.93 2.17 20151107 230142 6.07 2.18 20151107 230143 6.22 2.18 20151107 230144 6.36 2.19 20151107 230145 6.47 2.20 20151107 230146 6.58 2.21 20151107 230147 6.68 2.22 20151107 230148 6.76 2.23 20151107 230149 6.83 2.24 20151107 230150 6.90 2.24 20151107 230151 6.97 2.25 20151107 230152 7.04 2.26 20151107 230153 7.11 2.27 20151107 230154 7.19 2.28 20151107 230155 7.26 2.28 20151107 230156 7.34 2.29 20151107 230157 7.42 2.30 20151107 230158 7.45 2.31 20151107 230200 7.48 2.32 20151107 230203 7.58 2.34 20151107 230204 7.62 2.35 20151107 230205 7.65 2.36 20151107 230206 7.69 2.37 20151107 230207 7.73 2.37 20151107 230208 7.77 2.38 20151107 230209 7.96 2.39 20151107 230210 8.11 2.40 20151107 230211 8.31 2.42 20151107 230212 8.51 2.43 20151107 230213 8.71 2.44 20151107 230214 8.91 2.45 20151107 230215 9.10 2.46 20151107 230216 9.30 2.48 20151107 230217 9.50 2.49 20151107 230218 9.70 2.50 20151107 230219 9.80 2.50 20151107 230220 9.87 2.50 20151107 230221 9.94 2.51 20151107 230222 10.02 2.51 20151107 230223 10.10 2.51 20151107 230224 10.18 2.52 20151107 230225 10.28 2.52 20151107 230226 10.37 2.52 20151107 230227 10.46 2.52 20151107 230228 10.56 2.53 20151107 230229 10.54 2.52 20151107 230230 10.50 2.51 20151107 230231 10.45 2.50 20151107 230232 10.41 2.49 20151107 230233 10.36 2.48 20151107 230234 10.32 2.47 20151107 230235 10.27 2.47 20151107 230236 10.23 2.46 20151107 230237 10.19 2.45 20151107 230238 10.15 2.44 20151107 230239 10.10 2.43 20151107 230240 10.05 2.42 20151107 230241 9.99 2.41 20151107 230242 9.94 2.40 20151107 230243 9.88 2.39 20151107 230244 9.83 2.39 20151107 230245 9.78 2.38 20151107 230246 9.73 2.37 20151107 230247 9.68 2.36 20151107 230248 9.62 2.35 20151107 230250 9.59 2.34 20151107 230251 9.56 2.33 20151107 230252 9.52 2.32 20151107 230253 9.49 2.31 20151107 230254 9.46 2.30 20151107 230255 9.43 2.29 20151107 230256 9.40 2.28 20151107 230257 9.37 2.27 20151107 230258 9.34 2.26 20151107 230259 9.32 2.25 20151107 230300 9.28 2.24 20151107 230301 9.23 2.23 20151107 230302 9.18 2.22 20151107 230303 9.15 2.22 20151107 230304 9.10 2.21 20151107 230305 9.06 2.19 20151107 230306 9.02 2.18 20151107 230307 8.98 2.17 20151107 230308 8.94 2.16 20151107 230309 8.90 2.15 20151107 230310 8.86 2.14 20151107 230311 8.80 2.13 20151107 230312 8.75 2.12 20151107 230313 8.70 2.11 20151107 230314 8.65 2.10 20151107 230315 8.60 2.09 20151107 230316 8.55 2.08 20151107 230317 8.50 2.07 20151107 230318 8.45 2.06 20151107 230319 8.40 2.05 20151107 230320 8.35 2.04 20151107 230321 8.31 2.03 20151107 230322 8.27 2.03 20151107 230323 8.23 2.02 20151107 230324 8.19 2.01 20151107 230325 8.15 2.00 20151107 230326 8.10 2.00 20151107 230327 8.06 1.99 20151107 230328 8.01 1.98 20151107 230329 7.96 1.97 20151107 230330 7.92 1.97 20151107 230331 7.91 1.96 20151107 230332 7.89 1.95 20151107 230333 7.87 1.95 20151107 230334 7.85 1.94 20151107 230335 7.83 1.93 20151107 230336 7.80 1.92 20151107 230337 7.78 1.92 20151107 230338 7.75 1.91 20151107 230339 7.73 1.90 20151107 230341 7.70 1.89 20151107 230342 7.69 1.89 20151107 230343 7.68 1.89 20151107 230344 7.67 1.88 20151107 230345 7.66 1.87 20151107 230346 7.65 1.87 20151107 230347 7.63 1.86 20151107 230348 7.62 1.86 20151107 230349 7.61 1.85 20151107 230350 7.59 1.85 20151107 230351 7.58 1.84 20151107 230352 7.57 1.84 20151107 230353 7.56 1.83 20151107 230354 7.54 1.83 20151107 230355 7.53 1.82 20151107 230356 7.52 1.82 20151107 230357 7.52 1.81 20151107 230358 7.51 1.81 20151107 230359 7.50 1.80 20151107 230400 7.50 1.80 20151107 230401 7.50 1.79 20151107 230402 7.47 1.79 20151107 230403 7.44 1.78 20151107 230404 7.41 1.77 20151107 230405 7.38 1.77 20151107 230406 7.35 1.76 20151107 230407 7.32 1.75 20151107 230408 7.28 1.75 20151107 230409 7.25 1.74 20151107 230410 7.22 1.74 20151107 230411 7.19 1.73 20151107 230412 7.15 1.72 20151107 230413 7.11 1.72 20151107 230414 7.08 1.71 20151107 230415 7.04 1.71 20151107 230416 7.00 1.70 20151107 230417 6.96 1.69 20151107 230418 6.93 1.69 20151107 230419 6.89 1.68 20151107 230420 6.85 1.67 20151107 230421 6.81 1.67 20151107 230422 6.76 1.66 20151107 230423 6.69 1.66 20151107 230424 6.63 1.65 20151107 230425 6.57 1.64 20151107 230426 6.51 1.64 20151107 230427 6.46 1.63 20151107 230428 6.41 1.63 20151107 230429 6.36 1.62 20151107 230430 6.31 1.62 20151107 230432 6.26 1.61 20151107 230433 6.23 1.61 20151107 230434 6.21 1.60 20151107 230435 6.18 1.60 20151107 230436 6.16 1.59 20151107 230437 6.13 1.59 20151107 230438 6.11 1.58 20151107 230439 6.08 1.58 20151107 230440 6.05 1.57 20151107 230441 6.02 1.57 20151107 230442 6.00 1.56 20151107 230443 5.97 1.56 20151107 230444 5.97 1.56 20151107 230445 5.97 1.55 20151107 230446 5.97 1.55 20151107 230447 5.97 1.55 20151107 230448 5.97 1.54 20151107 230449 5.96 1.54 20151107 230450 5.96 1.54 20151107 230451 5.96 1.54 20151107 230452 5.95 1.53 20151107 230453 5.95 1.53 20151107 230454 5.94 1.53 20151107 230455 5.94 1.53 20151107 230456 5.93 1.52 20151107 230457 5.92 1.52 20151107 230458 5.92 1.52 20151107 230459 5.91 1.51 20151107 230500 5.90 1.51 20151107 230501 5.89 1.51 20151107 230502 5.88 1.51 20151107 230503 5.88 1.50 20151107 230504 5.86 1.50 20151107 230505 5.84 1.50 20151107 230506 5.83 1.50 20151107 230507 5.81 1.50 20151107 230508 5.79 1.49 20151107 230509 5.78 1.49 20151107 230510 5.76 1.49 20151107 230511 5.74 1.49 20151107 230512 5.72 1.49 20151107 230513 5.70 1.49 20151107 230514 5.68 1.49 20151107 230515 5.66 1.49 20151107 230516 5.65 1.48 20151107 230517 5.63 1.48 20151107 230518 5.60 1.48 20151107 230519 5.58 1.48 20151107 230520 5.56 1.48 20151107 230522 5.53 1.48 20151107 230523 5.51 1.48 20151107 230524 5.49 1.48 20151107 230525 5.46 1.47 20151107 230526 5.43 1.47 20151107 230527 5.40 1.47 20151107 230528 5.37 1.47 20151107 230529 5.34 1.47 20151107 230530 5.31 1.47 20151107 230531 5.28 1.47 20151107 230532 5.25 1.47 20151107 230533 5.22 1.47 20151107 230534 5.19 1.47 20151107 230535 5.17 1.47 20151107 230536 5.15 1.46 20151107 230537 5.13 1.46 20151107 230538 5.12 1.46 20151107 230539 5.10 1.46 20151107 230540 5.09 1.46 20151107 230541 5.07 1.46 20151107 230542 5.06 1.46 20151107 230543 5.05 1.46 20151107 230544 5.03 1.46 20151107 230545 5.02 1.46 20151107 230546 5.00 1.46 20151107 230547 4.97 1.46 20151107 230548 4.95 1.46 20151107 230549 4.93 1.47 20151107 230550 4.90 1.47 20151107 230551 4.88 1.47 20151107 230552 4.85 1.47 20151107 230553 4.83 1.47 20151107 230554 4.80 1.47 20151107 230555 4.77 1.47 20151107 230556 4.72 1.47 20151107 230557 4.66 1.47 20151107 230558 4.60 1.47 20151107 230559 4.55 1.47 20151107 230600 4.50 1.47 20151107 230601 4.44 1.47 20151107 230602 4.39 1.47 20151107 230603 4.35 1.46 20151107 230604 4.31 1.46 20151107 230605 4.26 1.46 20151107 230606 4.23 1.46 20151107 230607 4.20 1.46 20151107 230608 4.18 1.46 20151107 230609 4.16 1.46 20151107 230610 4.13 1.46 20151107 230611 4.11 1.46 20151107 230613 4.09 1.46 20151107 230614 4.07 1.46 20151107 230615 4.05 1.46 20151107 230616 4.03 1.46 20151107 230617 4.02 1.46 20151107 230618 4.03 1.46 20151107 230619 4.03 1.46 20151107 230620 4.03 1.46 20151107 230621 4.03 1.46 20151107 230622 4.03 1.46 20151107 230623 4.02 1.46 20151107 230624 4.02 1.46 20151107 230625 4.01 1.46 20151107 230626 4.00 1.46 20151107 230627 3.99 1.46 20151107 230628 3.99 1.46 20151107 230629 3.98 1.46 20151107 230630 3.98 1.46 20151107 230631 3.98 1.46 20151107 230632 3.98 1.46 20151107 230633 3.99 1.46 20151107 230634 3.99 1.46 20151107 230635 3.99 1.46 20151107 230636 4.00 1.46 20151107 230637 4.00 1.46 20151107 230638 4.00 1.46 20151107 230639 3.99 1.46 20151107 230640 3.97 1.46 20151107 230641 3.96 1.45 20151107 230642 3.95 1.45 20151107 230643 3.93 1.45 20151107 230644 3.92 1.45 20151107 230645 3.90 1.45 20151107 230646 3.88 1.44 20151107 230647 3.86 1.44 20151107 230648 3.85 1.44 20151107 230649 3.83 1.43 20151107 230650 3.82 1.43 20151107 230651 3.80 1.42 20151107 230652 3.79 1.42 20151107 230653 3.78 1.41 20151107 230654 3.77 1.41 20151107 230655 3.76 1.40 20151107 230656 3.74 1.40 20151107 230657 3.73 1.40 20151107 230658 3.73 1.39 20151107 230659 3.70 1.38 20151107 230700 3.69 1.37 20151107 230701 3.66 1.35 20151107 230702 3.65 1.34 20151107 230704 3.64 1.32 20151107 230705 3.62 1.31 20151107 230706 3.61 1.29 20151107 230707 3.60 1.27 20151107 230708 3.59 1.25 20151107 230709 3.59 1.24 20151107 230710 3.59 1.22 20151107 230711 3.59 1.21 20151107 230712 3.60 1.19 20151107 230713 3.61 1.18 20151107 230714 3.63 1.17 20151107 230715 3.64 1.16 20151107 230719 3.72 1.12 20151107 230720 3.73 1.12 20151107 230721 3.73 1.15 20151107 230722 3.73 1.17 20151107 230723 3.72 1.19 20151107 230724 3.71 1.21 20151107 230725 3.70 1.22 20151107 230726 3.70 1.24 20151107 230727 3.68 1.25 20151107 230728 3.67 1.27 20151107 230729 3.65 1.28 20151107 230730 3.64 1.28 20151107 230731 3.61 1.28 20151107 230732 3.58 1.28 20151107 230733 3.55 1.27 20151107 230734 3.53 1.27 20151107 230735 3.50 1.26 20151107 230736 3.48 1.26 20151107 230737 3.46 1.25 20151107 230738 3.44 1.25 20151107 230739 3.42 1.24 20151107 230740 3.40 1.23 20151107 230741 3.42 1.22 20151107 230742 3.44 1.20 20151107 230743 3.46 1.19 20151107 230744 3.47 1.18 20151107 230745 3.48 1.16 20151107 230748 3.50 1.12 20151107 230750 3.50 1.09 20151107 230751 3.51 1.07 20151107 230752 3.51 1.06 20151107 230754 3.51 1.04 20151107 230755 3.51 1.03 20151107 230756 3.50 1.01 20151107 230757 3.50 0.99 20151107 230758 3.49 0.97 20151107 230759 3.48 0.95 20151107 230800 3.48 0.94 20151107 230801 3.48 0.92 20151107 232333 14.11 2.65 20151107 232334 14.41 2.75 20151107 232335 14.62 2.80 20151107 232336 14.77 2.83 20151107 232338 15.10 2.90 20151107 232340 14.85 2.81 20151107 232341 14.62 2.75 20151107 232342 14.39 2.68 20151107 232343 14.29 2.65 20151107 232344 14.26 2.64 20151107 232345 14.23 2.64 20151107 232346 14.20 2.63 20151107 232347 14.17 2.62 20151107 232348 14.17 2.61 20151107 232349 14.17 2.60 20151107 232350 14.18 2.59 20151107 232351 14.19 2.58 20151107 232352 14.23 2.58 20151107 232353 14.26 2.58 20151107 232354 14.29 2.57 20151107 232355 14.31 2.57 20151107 232356 14.31 2.57 20151107 232357 14.31 2.56 20151107 232358 14.32 2.56 20151107 232359 14.32 2.55 20151107 232400 14.32 2.54 20151107 232401 14.32 2.54 20151107 232402 14.32 2.53 20151107 232403 14.30 2.52 20151107 232404 14.25 2.51 20151107 232405 14.21 2.50 20151107 232406 14.17 2.48 20151107 232407 14.15 2.47 20151107 232408 14.15 2.46 20151107 232409 14.14 2.45 20151107 232410 14.16 2.44 20151107 232411 14.21 2.43 20151107 232412 14.30 2.43 20151107 232413 14.37 2.43 20151107 232414 14.46 2.43 20151107 232415 14.64 2.43 20151107 232416 14.92 2.46 20151107 232418 15.18 2.47 20151107 232419 15.44 2.49 20151107 232420 15.68 2.49 20151107 232421 15.96 2.50 20151107 232422 16.28 2.52 20151107 232423 16.58 2.53 20151107 232424 16.57 2.52 20151107 232425 16.48 2.50 20151107 232426 16.40 2.50 20151107 232427 16.34 2.49 20151107 232428 15.60 2.36 20151107 232429 14.64 2.20 20151107 232430 13.71 2.03 20151107 232431 12.80 1.87 20151107 232432 11.44 1.63 20151107 232433 9.98 1.36 20151107 232658 5.23 1.27 20151107 232659 5.51 1.31 20151107 232700 5.76 1.34 20151107 232701 6.01 1.38 20151107 232702 6.22 1.41 20151107 232703 6.33 1.44 20151107 232704 6.42 1.47 20151107 232705 6.50 1.50 20151107 232706 6.57 1.53 20151107 232707 6.50 1.55 20151107 232708 6.42 1.57 20151107 232709 6.34 1.59 20151107 232710 6.23 1.61 20151107 232711 6.09 1.64 20151107 232712 5.95 1.67 20151107 232713 5.80 1.70 20151107 232714 5.67 1.73 20151107 232715 5.39 1.76 20151107 232716 5.11 1.80 20151107 232717 4.86 1.82 20151107 232718 4.61 1.85 20151107 232719 4.29 1.89 20151107 232720 4.00 1.92 20151107 232721 3.74 1.96 20151107 232722 3.48 1.99 20151107 232723 3.23 2.03 20151107 232724 3.04 2.06 20151107 232725 2.91 2.09 20151107 232726 2.81 2.13 20151107 232727 2.86 2.16 20151107 232728 3.02 2.20 20151107 232729 3.18 2.23 20151107 232730 3.35 2.26 20151107 232731 3.56 2.29 20151107 232732 3.75 2.32 20151107 232734 3.95 2.35 20151107 232735 4.18 2.38 20151107 232736 4.39 2.41 20151107 232737 4.59 2.43 20151107 232738 4.77 2.46 20151107 232739 4.96 2.48 20151107 232740 5.15 2.51 20151107 232741 5.29 2.53 20151107 232742 5.46 2.55 20151107 232743 5.61 2.57 20151107 232744 5.77 2.59 20151107 232745 5.88 2.60 20151107 232746 6.01 2.62 20151107 232747 6.12 2.63 20151107 232748 6.24 2.65 20151107 232749 6.30 2.66 20151107 232750 6.36 2.68 20151107 232751 6.41 2.69 20151107 232752 6.46 2.70 20151107 232753 6.47 2.71 20151107 232754 6.49 2.73 20151107 232755 6.51 2.74 20151107 232756 6.51 2.74 20151107 232757 6.51 2.75 20151107 232758 6.49 2.76 20151107 232759 6.47 2.77 20151107 232800 6.43 2.78 20151107 232801 6.35 2.78 20151107 232802 6.16 2.79 20151107 232803 5.97 2.79 20151107 232804 5.80 2.80 20151107 232805 5.59 2.80 20151107 232806 5.27 2.80 20151107 232807 5.04 2.79 20151107 232808 4.82 2.79 20151107 232809 4.69 2.79 20151107 232810 4.65 2.78 20151107 232811 4.75 2.78 20151107 232812 5.00 2.78 20151107 232813 5.39 2.78 20151107 232814 5.86 2.78 20151107 232815 6.28 2.78 20151107 232816 6.79 2.78 20151107 232817 7.28 2.79 20151107 232818 7.77 2.79 20151107 232819 8.09 2.80 20151107 232820 8.39 2.81 20151107 232821 8.71 2.82 20151107 232822 8.98 2.82 20151107 232823 9.11 2.83 20151107 232825 9.17 2.84 20151107 232826 9.23 2.85 20151107 232827 9.29 2.86 20151107 232828 9.32 2.87 20151107 232829 9.33 2.89 20151107 232830 9.36 2.91 20151107 232831 9.36 2.93 20151107 232832 9.35 2.95 20151107 232833 9.13 2.95 20151107 232834 8.90 2.95 20151107 232835 8.66 2.96 20151107 232836 8.42 2.97 20151107 232837 8.18 3.00 20151107 232838 7.94 3.04 20151107 232839 7.72 3.08 20151107 232840 7.51 3.12 20151107 232841 7.30 3.15 20151107 232842 7.30 3.13 20151107 232843 7.31 3.10 20151107 232844 7.34 3.08 20151107 232845 7.40 3.06 20151107 232846 7.64 3.02 20151107 232934 15.13 5.12 20151107 232935 15.16 5.13 20151107 232936 15.21 5.14 20151107 232937 15.24 5.16 20151107 232938 15.29 5.17 20151107 232939 15.31 5.18 20151107 232940 15.35 5.19 20151107 232941 15.37 5.21 20151107 232942 15.40 5.22 20151107 232943 15.42 5.23 20151107 232944 15.46 5.24 20151107 232945 15.51 5.25 20151107 232946 15.56 5.26 20151107 232947 15.60 5.28 20151107 232948 15.65 5.29 20151107 232949 15.68 5.30 20151107 232950 15.68 5.31 20151107 232951 15.69 5.32 20151107 232952 15.68 5.32 20151107 232953 15.67 5.33 20151107 232954 15.66 5.34 20151107 232956 15.65 5.35 20151107 232957 15.64 5.35 20151107 232958 15.64 5.36 20151107 232959 15.63 5.37 20151107 233000 15.64 5.37 20151107 233001 15.66 5.38 20151107 233002 15.67 5.38 20151107 233003 15.69 5.39 20151107 233004 15.70 5.39 20151107 233005 15.72 5.40 20151107 233006 15.77 5.40 20151107 233007 15.81 5.41 20151107 233008 15.85 5.41 20151107 233009 15.90 5.42 20151107 233010 15.94 5.42 20151107 233011 15.96 5.42 20151107 233012 15.96 5.41 20151107 233013 15.95 5.40 20151107 233014 15.90 5.38 20151107 233015 15.84 5.36 20151107 233016 15.77 5.35 20151107 233017 15.66 5.32 20151107 233018 15.55 5.29 20151107 233019 15.43 5.26 20151107 233020 15.29 5.23 20151107 233021 15.16 5.21 20151107 233022 14.98 5.17 20151107 233023 14.81 5.13 20151107 233024 14.64 5.10 20151107 233025 14.45 5.06 20151107 233026 14.28 5.02 20151107 233027 14.16 5.00 20151107 233028 14.00 4.96 20151107 233029 13.86 4.93 20151107 233030 13.72 4.90 20151107 233031 13.63 4.87 20151107 233032 13.58 4.85 20151107 233033 13.54 4.83 20151107 233034 13.50 4.81 20151107 233035 13.46 4.79 20151107 233036 13.42 4.77 20151107 233037 13.39 4.75 20151107 233038 13.36 4.73 20151107 233039 13.34 4.71 20151107 233040 13.31 4.69 20151107 233041 13.28 4.67 20151107 233042 13.25 4.66 20151107 233043 13.20 4.63 20151107 233044 13.15 4.61 20151107 233045 13.09 4.59 20151107 233047 13.03 4.57 20151107 233048 12.96 4.55 20151107 233049 12.87 4.53 20151107 233050 12.76 4.50 20151107 233051 12.66 4.48 20151107 233052 12.57 4.46 20151107 233053 12.49 4.43 20151107 233054 12.40 4.41 20151107 233055 12.35 4.39 20151107 233056 12.31 4.36 20151107 233057 12.27 4.34 20151107 233058 12.24 4.31 20151107 233059 12.21 4.29 20151107 233100 12.18 4.26 20151107 233101 12.17 4.24 20151107 233102 12.15 4.21 20151107 233103 12.13 4.19 20151107 233104 12.12 4.16 20151107 233105 12.10 4.13 20151107 233106 12.10 4.10 20151107 233107 12.10 4.08 20151107 233108 12.08 4.05 20151107 233109 12.07 4.03 20151107 233110 12.05 4.00 20151107 233111 12.04 3.97 20151107 233112 12.01 3.94 20151107 233113 11.99 3.91 20151107 233114 11.96 3.89 20151107 233115 11.94 3.86 20151107 233116 11.92 3.83 20151107 233117 11.91 3.81 20151107 233118 11.91 3.78 20151107 233119 11.95 3.75 20151107 233120 11.98 3.73 20151107 233121 12.01 3.70 20151107 233122 12.01 3.68 20151107 233123 12.01 3.65 20151107 233124 11.99 3.62 20151107 233125 11.93 3.59 20151107 233127 11.83 3.53 20151107 233128 11.77 3.51 20151107 233129 11.69 3.47 20151107 233130 11.61 3.45 20151107 233131 11.51 3.42 20151107 233132 11.40 3.39 20151107 233133 11.28 3.36 20151107 233134 11.17 3.33 20151107 233135 11.06 3.31 20151107 233137 10.96 3.28 20151107 233138 10.87 3.24 20151107 233139 10.81 3.21 20151107 233140 10.74 3.17 20151107 233141 10.68 3.13 20151107 233142 10.63 3.09 20151107 233143 10.59 3.05 20151107 233144 10.60 3.02 20151107 233145 10.62 2.99 20151107 233146 10.65 2.95 20151107 233147 10.68 2.91 20151107 233148 10.72 2.87 20151107 233149 10.76 2.82 20151107 233150 10.78 2.78 20151107 233151 10.79 2.74 20151107 233152 10.81 2.70 20151107 233153 10.84 2.63 20151107 233154 10.89 2.57 20151107 233155 10.96 2.51 20151107 233156 11.03 2.43 20151107 233157 11.02 2.35 20151107 233158 10.98 2.27 20151107 233159 10.91 2.17 20151107 233200 10.81 2.09 20151107 233201 10.69 1.99 20151107 233202 10.54 1.89 20151107 233203 9.99 1.79 20151107 233220 6.99 0.66 20151107 233221 7.66 0.67 20151107 233222 8.06 0.71 20151107 233223 7.88 0.70 20151107 233225 7.42 0.67 20151107 233226 7.19 0.66 20151107 233227 6.89 0.64 20151107 233247 7.72 0.89 20151107 233248 8.10 0.93 20151107 233249 8.52 0.97 20151107 233250 8.93 1.02 20151107 233251 9.20 1.06 20151107 233252 9.10 1.08 20151107 233253 8.91 1.10 20151107 233254 8.76 1.11 20151107 233255 8.62 1.13 20151107 233256 8.51 1.14 20151107 233257 8.42 1.16 20151107 233258 8.35 1.18 20151107 233259 8.32 1.20 20151107 233300 8.29 1.21 20151107 233301 8.28 1.23 20151107 233302 8.28 1.25 20151107 233303 8.27 1.26 20151107 233304 8.29 1.28 20151107 233305 8.29 1.30 20151107 233306 8.24 1.31 20151107 233307 8.19 1.32 20151107 233308 8.15 1.34 20151107 233309 8.14 1.36 20151107 233310 8.11 1.37 20151107 233311 8.11 1.39 20151107 233312 8.13 1.40 20151107 233313 8.15 1.42 20151107 233314 8.21 1.44 20151107 233315 8.29 1.46 20151107 233316 8.37 1.48 20151107 233317 8.44 1.50 20151107 233318 8.52 1.52 20151107 233319 8.55 1.53 20151107 233320 8.58 1.54 20151107 233321 8.61 1.55 20151107 233322 8.65 1.57 20151107 233323 8.68 1.58 20151107 233324 8.72 1.60 20151107 233325 8.76 1.62 20151107 233326 8.79 1.63 20151107 233327 8.82 1.65 20151107 233328 8.86 1.66 20151107 233329 8.92 1.68 20151107 233330 8.99 1.69 20151107 233331 9.08 1.71 20151107 233333 9.12 1.72 20151107 233334 9.17 1.73 20151107 233335 9.21 1.74 20151107 233336 9.25 1.74 20151107 233337 9.29 1.75 20151107 233338 9.32 1.76 20151107 233339 9.36 1.77 20151107 233340 9.41 1.79 20151107 233341 9.44 1.80 20151107 233342 9.49 1.81 20151107 233343 9.53 1.82 20151107 233344 9.58 1.83 20151107 233345 9.62 1.84 20151107 233346 9.65 1.86 20151107 233347 9.69 1.88 20151107 233348 9.73 1.90 20151107 233349 9.77 1.91 20151107 233350 9.80 1.93 20151107 233351 9.83 1.95 20151107 233352 9.87 1.96 20151107 233353 9.91 1.98 20151107 233354 9.96 2.01 20151107 233355 10.02 2.04 20151107 233356 10.09 2.07 20151107 233357 10.16 2.10 20151107 233358 10.23 2.14 20151107 233359 10.31 2.18 20151107 233400 10.39 2.22 20151107 233401 10.48 2.26 20151107 233402 10.58 2.29 20151107 233403 10.68 2.33 20151107 233404 10.79 2.36 20151107 233405 10.90 2.39 20151107 233406 11.02 2.43 20151107 233407 11.13 2.46 20151107 233408 11.25 2.49 20151107 233409 11.37 2.53 20151107 233410 11.49 2.56 20151107 233411 11.58 2.58 20151107 233412 11.60 2.58 20151107 233413 11.64 2.58 20151107 233414 11.67 2.58 20151107 233415 11.71 2.58 20151107 233416 11.75 2.58 20151107 233417 11.80 2.57 20151107 233418 11.83 2.56 20151107 233419 11.88 2.55 20151107 233420 11.91 2.53 20151107 233421 11.95 2.52 20151107 233423 11.97 2.50 20151107 233424 11.98 2.48 20151107 233425 11.94 2.46 20151107 233426 11.87 2.44 20151107 233427 11.79 2.41 20151107 233428 11.68 2.38 20151107 233429 11.55 2.28 20151107 233430 11.41 2.14 20151107 233431 11.27 1.98 20151107 233432 11.11 1.81 20151107 235806 5.18 1.33 20151107 235807 5.06 1.33 20151107 235808 4.94 1.32 20151107 235809 4.82 1.32 20151107 235810 4.71 1.31 20151107 235811 4.60 1.31 20151107 235812 4.50 1.31 20151107 235813 4.41 1.31 20151107 235814 4.33 1.31 20151107 235815 4.26 1.31 20151107 235816 4.20 1.31 20151107 235817 4.15 1.31 20151107 235818 4.10 1.31 20151107 235819 4.06 1.31 20151107 235820 4.04 1.31 20151107 235821 4.04 1.32 20151107 235822 4.06 1.33 20151107 235823 4.09 1.33 20151107 235824 4.12 1.34 20151107 235825 4.17 1.35 20151107 235826 4.22 1.36 20151107 235827 4.28 1.36 20151107 235828 4.34 1.37 20151107 235829 4.42 1.38 20151107 235830 4.50 1.38 20151107 235831 4.53 1.39 20151107 235832 4.57 1.40 20151107 235833 4.61 1.40 20151107 235834 4.62 1.41 20151107 235835 4.64 1.42 20151107 235836 4.65 1.42 20151107 235837 4.67 1.43 20151107 235838 4.69 1.44 20151107 235839 4.70 1.44 20151107 235840 4.72 1.45 20151107 235841 4.72 1.45 20151107 235842 4.71 1.45 20151107 235843 4.70 1.46 20151107 235844 4.69 1.46 20151107 235845 4.69 1.46 20151107 235846 4.68 1.46 20151107 235848 4.68 1.46 20151107 235849 4.67 1.46 20151107 235850 4.67 1.46 20151107 235851 4.67 1.46 20151107 235852 4.67 1.45 20151107 235853 4.67 1.45 20151107 235854 4.66 1.44 20151107 235855 4.65 1.44 20151107 235856 4.64 1.43 20151107 235857 4.64 1.42 20151107 235858 4.63 1.41 20151107 235859 4.62 1.40 20151107 235900 4.59 1.40 20151107 235901 4.56 1.40 20151107 235902 4.54 1.40 20151107 235903 4.49 1.40 20151107 235904 4.45 1.39 20151107 235905 4.40 1.39 20151107 235906 4.35 1.39 20151107 235907 4.29 1.39 20151107 235908 4.24 1.39 20151107 235909 4.18 1.39 20151107 235910 4.13 1.39 20151107 235911 4.07 1.39 20151107 235912 4.00 1.39 20151107 235913 3.92 1.39 20151107 235914 3.85 1.39 20151107 235915 3.78 1.39 20151107 235916 3.71 1.39 20151107 235917 3.64 1.39 20151107 235918 3.57 1.39 20151107 235919 3.51 1.39 20151107 235920 3.45 1.39 20151107 235921 3.40 1.38 20151107 235922 3.35 1.38 20151107 235923 3.32 1.38 20151107 235924 3.30 1.38 20151107 235925 3.28 1.37 20151107 235926 3.25 1.36 20151107 235927 3.23 1.36 20151107 235928 3.20 1.35 20151107 235929 3.16 1.34 20151107 235930 3.13 1.33 20151107 235931 3.09 1.32 20151107 235932 3.05 1.31 20151107 235933 3.01 1.30 20151107 235934 2.96 1.29 20151107 235935 2.92 1.28 20151107 235936 2.87 1.27 20151107 235937 2.83 1.26 20151107 235939 2.79 1.25 20151107 235940 2.75 1.24 20151107 235941 2.71 1.23 20151107 235942 2.67 1.22 20151107 235943 2.64 1.22 20151107 235944 2.64 1.21 20151107 235945 2.65 1.21 20151107 235946 2.67 1.20 20151107 235947 2.69 1.19 20151107 235948 2.72 1.19 20151107 235949 2.75 1.18 20151107 235950 2.78 1.17 20151107 235951 2.82 1.16 20151107 235952 2.85 1.16 20151107 235953 2.89 1.15 20151107 235954 2.97 1.14 20151107 235955 3.05 1.13 20151107 235956 3.14 1.13 20151107 235957 3.22 1.12 20151107 235958 3.31 1.11 20151107 235959 3.39 1.10 20151108 000000 3.48 1.09 20151108 000001 11.09 0.98 20151108 000002 27.89 0.90 20151108 000003 23.76 0.70 20151108 000004 22.94 0.73 20151108 000005 22.01 0.76 20151108 000006 21.09 0.79 20151108 000007 20.18 0.81 20151108 000008 19.29 0.84 20151108 000009 18.43 0.87 20151108 000010 15.39 0.92 20151108 000011 21.85 0.85 20151108 000012 3.02 0.69 20151108 000013 2.19 0.88 20151108 000014 2.38 0.88 20151108 000015 6.52 0.70 20151108 000016 9.28 0.55 20151108 000017 12.39 0.48 20151108 000018 22.25 0.48 20151108 000019 21.80 0.58 20151108 000020 21.63 0.69 20151108 000021 20.71 0.69 20151108 000022 16.39 0.95 20151108 000023 15.51 1.05 20151108 000024 15.59 1.06 20151108 000025 15.65 1.07 20151108 000026 15.68 1.08 20151108 000027 15.69 1.08 20151108 000029 15.73 1.08 20151108 000030 15.66 1.08 20151108 000031 15.55 1.08 20151108 000032 15.39 1.07 20151108 000033 15.25 1.06 20151108 000034 15.00 1.04 20151108 000219 17.58 2.76 20151108 000220 17.57 2.67 20151108 000221 16.62 2.57 20151108 000222 16.76 2.49 20151108 000223 16.87 2.41 20151108 000224 16.91 2.33 20151108 000225 16.89 2.23 20151108 000226 16.82 2.14 20151108 000227 16.69 2.02 20151108 000228 16.55 1.93 20151108 000229 16.18 1.83 20151108 000230 15.68 2.14 20151108 000231 15.25 2.03 20151108 000232 14.84 1.92 20151108 000233 14.47 1.81 20151108 000234 14.14 1.72 20151108 000235 13.84 1.62 20151108 000236 13.55 1.56 20151108 000237 13.21 1.48 20151108 000238 12.87 1.40 20151108 000239 12.69 1.35 20151108 000241 12.74 1.34 20151108 000242 12.80 1.33 20151108 000243 12.87 1.31 20151108 000244 12.95 1.30 20151108 000245 13.01 1.29 20151108 000246 13.10 1.28 20151108 000247 13.20 1.27 20151108 000248 13.31 1.26 20151108 000249 13.43 1.25 20151108 000250 13.47 1.25 20151108 000251 13.21 1.23 20151108 000252 12.96 1.23 20151108 000253 12.66 1.22 20151108 000254 12.34 1.21 20151108 000255 11.97 1.20 20151108 000256 11.61 1.19 20151108 000257 11.24 1.18 20151108 000258 10.87 1.17 20151108 000259 10.61 1.17 20151108 000300 10.29 1.16 20151108 000301 10.46 1.17 20151108 000302 10.72 1.18 20151108 000303 10.92 1.19 20151108 000304 11.10 1.21 20151108 000305 11.24 1.22 20151108 000306 11.25 1.24 20151108 000307 11.32 1.25 20151108 000308 11.27 1.27 20151108 000309 11.25 1.29 20151108 000310 11.19 1.30 20151108 000311 10.89 1.32 20151108 000312 10.61 1.33 20151108 000313 10.29 1.34 20151108 000314 10.06 1.35 20151108 000315 9.86 1.35 20151108 000316 9.61 1.36 20151108 000317 9.46 1.36 20151108 000318 9.27 1.36 20151108 000319 9.28 1.38 20151108 000320 9.31 1.41 20151108 000321 9.36 1.43 20151108 000322 9.38 1.45 20151108 000323 9.42 1.48 20151108 000324 9.44 1.50 20151108 000325 9.48 1.52 20151108 000326 9.50 1.54 20151108 000327 9.55 1.57 20151108 000328 9.57 1.59 20151108 000329 9.62 1.62 20151108 000331 9.65 1.64 20151108 000332 9.68 1.66 20151108 000333 9.83 1.69 20151108 000334 10.00 1.71 20151108 000335 10.22 1.74 20151108 000336 10.43 1.76 20151108 000337 10.69 1.78 20151108 000338 10.94 1.80 20151108 000339 11.22 1.81 20151108 000340 11.43 1.82 20151108 000341 11.50 1.83 20151108 000342 11.57 1.84 20151108 000343 11.41 1.84 20151108 000344 11.20 1.84 20151108 000345 10.97 1.84 20151108 000346 10.77 1.83 20151108 000347 10.52 1.83 20151108 000348 10.32 1.82 20151108 000349 10.08 1.80 20151108 000350 9.90 1.79 20151108 000351 9.68 1.78 20151108 000352 9.51 1.76 20151108 000353 9.24 1.73 20151108 000354 8.86 1.69 20151108 000355 8.42 1.66 20151108 000356 8.03 1.63 20151108 000357 7.64 1.61 20151108 000358 7.26 1.58 20151108 000359 6.82 1.55 20151108 000400 6.55 1.53 20151108 000401 6.38 1.50 20151108 000402 6.28 1.48 20151108 000403 6.18 1.45 20151108 000404 6.13 1.44 20151108 000405 6.06 1.43 20151108 000406 5.98 1.41 20151108 000407 5.85 1.40 20151108 000408 5.71 1.38 20151108 000409 5.55 1.37 20151108 000410 5.33 1.34 20151108 000411 5.12 1.32 20151108 000412 4.84 1.30 20151108 000413 4.61 1.28 20151108 000414 4.32 1.26 20151108 000415 4.14 1.28 20151108 000416 4.04 1.29 20151108 000417 3.90 1.31 20151108 000418 3.82 1.32 20151108 000419 3.72 1.33 20151108 000420 3.83 1.36 20151108 000422 3.97 1.39 20151108 000423 4.12 1.42 20151108 000424 4.24 1.44 20151108 000425 4.43 1.47 20151108 000426 5.03 1.50 20151108 000428 6.30 1.56 20151108 000429 6.79 1.58 20151108 000430 7.40 1.61 20151108 000431 8.00 1.64 20151108 000432 8.56 1.66 20151108 000433 9.12 1.69 20151108 000434 9.55 1.71 20151108 000435 10.07 1.74 20151108 000436 10.44 1.77 20151108 000437 10.68 1.80 20151108 000438 10.91 1.83 20151108 000439 11.08 1.85 20151108 000440 11.15 1.87 20151108 000441 11.18 1.90 20151108 000442 11.23 1.92 20151108 000443 11.36 1.94 20151108 000444 11.40 1.96 20151108 000445 11.51 1.98 20151108 000446 11.80 2.01 20151108 000447 12.56 2.04 20151108 000448 13.19 2.07 20151108 000449 14.07 2.10 20151108 000450 14.98 2.14 20151108 000451 15.94 2.18 20151108 000452 16.94 2.22 20151108 000453 17.81 2.25 20151108 000454 18.93 2.30 20151108 000455 20.06 2.35 20151108 000456 21.28 2.40 20151108 000457 21.46 2.43 20151108 000458 21.16 2.45 20151108 000459 20.75 2.47 20151108 000500 20.31 2.49 20151108 000501 19.91 2.50 20151108 000502 19.63 2.51 20151108 000503 19.30 2.53 20151108 000504 19.01 2.55 20151108 000505 18.78 2.56 20151108 000506 18.65 2.58 20151108 000507 18.38 2.59 20151108 000508 17.59 2.56 20151108 000509 16.80 2.53 20151108 000510 16.19 2.50 20151108 000511 15.41 2.48 20151108 000513 14.64 2.45 20151108 000514 13.87 2.42 20151108 000515 13.12 2.39 20151108 000516 12.48 2.37 20151108 000517 11.69 2.34 20151108 000518 11.08 2.31 20151108 000519 10.83 2.32 20151108 000520 10.75 2.34 20151108 000521 10.65 2.36 20151108 000522 10.56 2.38 20151108 000523 10.49 2.40 20151108 000524 10.44 2.42 20151108 000525 10.41 2.44 20151108 000526 10.40 2.46 20151108 000527 10.43 2.48 20151108 000528 10.51 2.49 20151108 000529 10.58 2.51 20151108 000530 10.85 2.50 20151108 000531 11.13 2.50 20151108 000532 11.40 2.50 20151108 000533 11.68 2.50 20151108 000534 11.96 2.51 20151108 000535 12.17 2.51 20151108 000536 12.33 2.51 20151108 000540 13.06 2.52 20151108 000541 13.21 2.52 20151108 000545 13.58 2.52 20151108 000546 13.63 2.53 20151108 000547 13.66 2.53 20151108 000548 13.68 2.53 20151108 000549 13.67 2.53 20151108 000550 13.60 2.53 20151108 000551 13.34 2.54 20151108 000552 13.01 2.54 20151108 000553 12.56 2.54 20151108 000554 12.04 2.55 20151108 000555 11.60 2.55 20151108 000556 11.08 2.56 20151108 000557 10.57 2.56 20151108 000558 10.13 2.56 20151108 000559 9.62 2.57 20151108 000600 9.11 2.57 20151108 000601 8.73 2.56 20151108 000603 8.47 2.54 20151108 000604 8.27 2.52 20151108 000605 8.03 2.51 20151108 000606 7.83 2.49 20151108 000607 7.65 2.47 20151108 000608 7.49 2.45 20151108 000609 7.36 2.43 20151108 000610 7.26 2.42 20151108 000611 7.28 2.41 20151108 000612 7.34 2.40 20151108 000613 7.19 2.40 20151108 000614 6.96 2.39 20151108 000615 6.69 2.38 20151108 000616 6.38 2.36 20151108 000617 6.11 2.35 20151108 000618 5.73 2.33 20151108 000619 5.31 2.30 20151108 000620 4.93 2.28 20151108 000621 4.44 2.25 20151108 000622 3.91 2.22 20151108 000623 3.40 2.20 20151108 000624 2.59 2.18 20151108 000625 1.80 2.16 20151108 000626 1.02 2.14 20151108 000627 0.43 2.12 20151108 000628 0.59 2.11 20151108 000629 1.19 2.11 20151108 000630 1.72 2.11 20151108 000631 2.40 2.10 20151108 000632 3.13 2.10 20151108 000633 3.72 2.10 20151108 000634 3.99 2.08 20151108 000635 3.93 2.05 20151108 000636 3.86 2.03 20151108 000637 3.77 2.00 20151108 000638 3.67 1.97 20151108 000639 3.57 1.95 20151108 000640 3.44 1.91 20151108 000641 3.30 1.88 20151108 000642 3.15 1.86 20151108 000643 2.93 1.84 20151108 000644 2.75 1.81 20151108 000645 2.58 1.80 20151108 000646 2.57 1.80 20151108 000647 2.77 1.81 20151108 000648 3.17 1.81 20151108 000649 3.61 1.82 20151108 000650 4.25 1.83 20151108 000651 5.03 1.85 20151108 000654 6.58 1.89 20151108 000655 7.52 1.91 20151108 000656 8.43 1.93 20151108 000657 9.93 1.94 20151108 000658 11.71 1.96 20151108 000700 15.09 1.97 20151108 000701 16.55 1.96 20151108 000702 18.18 1.94 20151108 000703 19.70 1.94 20151108 000704 20.78 1.94 20151108 000705 21.97 1.93 20151108 000707 22.87 1.95 20151108 000710 18.93 2.04 20151108 000711 17.33 2.06 20151108 000712 15.48 2.07 20151108 000713 13.92 2.08 20151108 000715 9.91 2.08 20151108 000716 7.63 2.08 20151108 000717 5.09 2.09 20151108 000718 3.05 2.12 20151108 000720 2.80 2.19 20151108 000721 4.47 2.21 20151108 000722 6.40 2.24 20151108 000723 8.49 2.26 20151108 000724 10.03 2.28 20151108 000725 11.68 2.29 20151108 000726 13.22 2.30 20151108 000727 14.64 2.31 20151108 000728 15.95 2.32 20151108 000729 16.17 2.32 20151108 000730 16.45 2.33 20151108 000731 16.39 2.34 20151108 000732 16.05 2.35 20151108 000733 15.65 2.37 20151108 000734 15.30 2.39 20151108 000735 15.02 2.40 20151108 000736 14.68 2.43 20151108 000737 14.43 2.44 20151108 000738 14.13 2.46 20151108 000739 13.81 2.47 20151108 000740 13.39 2.47 20151108 000741 12.86 2.47 20151108 000742 12.44 2.47 20151108 000743 11.92 2.48 20151108 000745 11.44 2.47 20151108 000746 11.06 2.47 20151108 000747 10.70 2.47 20151108 000748 10.53 2.47 20151108 000749 10.41 2.47 20151108 000750 10.32 2.47 20151108 000751 10.37 2.47 20151108 000752 10.54 2.49 20151108 000753 10.65 2.50 20151108 000754 10.76 2.52 20151108 000755 10.81 2.53 20151108 000756 10.87 2.55 20151108 000757 10.87 2.56 20151108 000758 10.87 2.57 20151108 000759 10.81 2.58 20151108 000800 10.73 2.60 20151108 000801 10.64 2.61 20151108 000802 9.15 2.61 20151108 000803 7.37 2.60 20151108 000804 4.94 2.59 20151108 000805 2.93 2.57 20151108 000806 0.19 2.55 20151108 000807 2.39 2.52 20151108 000808 5.11 2.50 20151108 000809 7.96 2.47 20151108 000810 10.96 2.44 20151108 000811 14.09 2.41 20151108 000812 17.38 2.37 20151108 000813 20.42 2.35 20151108 000814 23.19 2.38 20151108 000815 25.46 2.40 20151108 000816 26.12 2.43 20151108 000817 26.35 2.46 20151108 000818 26.66 2.48 20151108 000819 26.54 2.51 20151108 000820 26.50 2.53 20151108 000821 26.02 2.54 20151108 000822 25.41 2.56 20151108 000823 24.84 2.57 20151108 000824 23.28 2.57 20151108 000825 21.22 2.57 20151108 000826 19.27 2.57 20151108 000827 17.24 2.57 20151108 000828 15.81 2.57 20151108 000829 14.20 2.58 20151108 000830 13.08 2.58 20151108 000831 12.15 2.58 20151108 000832 11.48 2.59 20151108 000833 11.14 2.59 20151108 000835 11.30 2.59 20151108 000836 11.59 2.59 20151108 000837 12.23 2.60 20151108 000838 13.16 2.60 20151108 000839 14.76 2.60 20151108 000840 16.44 2.61 20151108 000841 18.56 2.61 20151108 000842 20.33 2.62 20151108 000843 22.68 2.62 20151108 000844 24.38 2.64 20151108 000845 25.92 2.65 20151108 000846 26.99 2.68 20151108 000847 27.69 2.72 20151108 000848 27.53 2.76 20151108 000849 27.38 2.81 20151108 000850 27.26 2.85 20151108 000851 27.07 2.90 20151108 000852 26.84 2.95 20151108 000853 26.60 3.00 20151108 000854 26.41 3.04 20151108 000855 26.12 3.09 20151108 000856 25.81 3.14 20151108 000857 25.46 3.19 20151108 000858 25.03 3.21 20151108 000859 24.49 3.22 20151108 000900 24.11 3.23 20151108 000901 23.65 3.23 20151108 000902 23.25 3.23 20151108 000903 22.88 3.22 20151108 000904 22.56 3.22 20151108 000905 22.28 3.21 20151108 000906 22.09 3.20 20151108 000907 21.89 3.18 20151108 000908 21.73 3.16 20151108 000909 21.55 3.14 20151108 000910 21.14 3.14 20151108 000911 20.58 3.16 20151108 000912 20.04 3.17 20151108 000913 19.42 3.17 20151108 000914 18.82 3.17 20151108 000915 18.13 3.17 20151108 000916 17.48 3.17 20151108 000917 16.72 3.16 20151108 000918 16.11 3.16 20151108 000919 15.28 3.14 20151108 000920 14.51 3.13 20151108 000921 13.87 3.11 20151108 000922 13.13 3.09 20151108 000923 12.59 3.08 20151108 000924 12.16 3.07 20151108 000926 11.78 3.06 20151108 000927 11.31 3.05 20151108 000928 10.89 3.03 20151108 000929 10.39 3.01 20151108 000930 9.95 2.99 20151108 000931 9.42 2.97 20151108 000932 8.96 2.94 20151108 000933 8.66 2.92 20151108 000934 8.51 2.91 20151108 000935 8.34 2.90 20151108 000936 8.21 2.89 20151108 000937 8.15 2.88 20151108 000938 8.10 2.88 20151108 000939 8.04 2.88 20151108 000940 7.98 2.89 20151108 000941 7.94 2.90 20151108 000942 7.88 2.91 20151108 000943 7.85 2.93 20151108 000944 7.88 2.96 20151108 000945 8.12 2.99 20151108 000946 8.33 3.01 20151108 000947 8.55 3.04 20151108 000948 8.87 3.06 20151108 000949 9.26 3.08 20151108 000950 9.68 3.11 20151108 000951 10.03 3.13 20151108 000952 10.33 3.16 20151108 000953 10.66 3.18 20151108 000954 10.90 3.21 20151108 000955 11.10 3.23 20151108 000956 11.04 3.26 20151108 000957 11.03 3.28 20151108 000958 11.05 3.30 20151108 000959 11.12 3.32 20151108 001000 11.64 3.38 20151108 001001 11.30 3.36 20151108 001002 10.98 3.34 20151108 001003 10.60 3.33 20151108 001004 10.29 3.31 20151108 001005 9.94 3.30 20151108 001006 9.66 3.28 20151108 001007 9.57 3.28 20151108 001008 9.58 3.28 20151108 001009 9.60 3.28 20151108 001010 9.63 3.29 20151108 001011 9.69 3.30 20151108 001012 9.77 3.31 20151108 001013 9.91 3.33 20151108 001014 10.05 3.34 20151108 001016 10.20 3.35 20151108 001017 10.40 3.36 20151108 001018 10.57 3.36 20151108 001019 10.73 3.37 20151108 001020 10.93 3.37 20151108 001021 11.11 3.38 20151108 001022 11.34 3.38 20151108 001023 11.63 3.39 20151108 001024 11.91 3.39 20151108 001025 12.13 3.40 20151108 001026 12.39 3.42 20151108 001027 12.61 3.43 20151108 001028 12.83 3.44 20151108 001029 13.10 3.46 20151108 001030 13.32 3.47 20151108 001031 13.46 3.48 20151108 001032 13.59 3.49 20151108 001033 13.70 3.50 20151108 001034 13.81 3.51 20151108 001035 13.95 3.52 20151108 001036 14.06 3.52 20151108 001037 14.17 3.52 20151108 001038 14.30 3.53 20151108 001039 14.41 3.54 20151108 001040 14.50 3.55 20151108 001041 14.62 3.57 20151108 001042 14.68 3.59 20151108 001043 14.69 3.61 20151108 001044 14.73 3.62 20151108 001045 14.78 3.64 20151108 001046 14.87 3.65 20151108 001047 15.02 3.66 20151108 001048 15.22 3.67 20151108 001049 15.41 3.68 20151108 001050 15.57 3.69 20151108 001051 15.78 3.71 20151108 001052 15.94 3.72 20151108 001053 16.09 3.73 20151108 001054 16.24 3.74 20151108 001055 16.41 3.76 20151108 001056 16.55 3.78 20151108 001057 16.71 3.79 20151108 001058 16.85 3.82 20151108 001059 17.02 3.85 20151108 001100 17.09 4.10 20151108 001101 17.33 4.12 20151108 001102 17.64 4.15 20151108 001103 17.92 4.18 20151108 001104 18.21 4.21 20151108 001105 18.53 4.24 20151108 001107 18.66 4.28 20151108 001108 18.73 4.31 20151108 001109 18.73 4.35 20151108 001110 18.72 4.39 20151108 001111 18.71 4.43 20151108 001112 18.72 4.47 20151108 001113 18.74 4.50 20151108 001114 18.77 4.54 20151108 001115 18.80 4.58 20151108 001116 18.85 4.62 20151108 001117 18.90 4.66 20151108 001118 18.96 4.70 20151108 001119 19.06 4.73 20151108 001120 19.17 4.76 20151108 001121 19.29 4.79 20151108 001122 19.42 4.82 20151108 001123 19.58 4.85 20151108 001124 19.76 4.89 20151108 001125 19.99 4.93 20151108 001126 20.20 4.97 20151108 001127 20.44 5.01 20151108 001128 20.70 5.05 20151108 001129 20.95 5.09 20151108 001130 21.05 5.15 20151108 001131 20.96 5.19 20151108 001132 20.90 5.23 20151108 001133 20.85 5.27 20151108 001134 20.82 5.31 20151108 001135 20.81 5.36 20151108 001136 20.82 5.39 20151108 001137 20.85 5.43 20151108 001138 20.89 5.47 20151108 001139 20.94 5.51 20151108 001140 20.99 5.54 20151108 001141 21.06 5.57 20151108 001142 21.01 5.58 20151108 001143 20.66 5.55 20151108 001144 20.29 5.52 20151108 001145 19.90 5.49 20151108 001146 19.51 5.46 20151108 001147 19.01 5.42 20151108 001148 18.59 5.39 20151108 001149 18.25 5.36 20151108 001150 17.99 5.34 20151108 001151 17.78 5.32 20151108 001152 17.58 5.30 20151108 001153 17.41 5.28 20151108 001154 17.24 5.26 20151108 001155 17.26 5.24 20151108 001156 17.24 5.21 20151108 001158 17.21 5.19 20151108 001159 17.17 5.16 20151108 001200 17.05 5.14 20151108 001201 16.91 5.11 20151108 001202 13.60 5.05 20151108 001203 13.62 5.01 20151108 001204 13.65 4.96 20151108 001205 13.67 4.92 20151108 001206 13.68 4.88 20151108 001207 13.69 4.84 20151108 001208 13.62 4.80 20151108 001209 13.63 4.75 20151108 001210 13.67 4.70 20151108 001211 13.73 4.65 20151108 001212 13.81 4.59 20151108 001213 13.90 4.54 20151108 001214 14.02 4.49 20151108 001215 14.13 4.43 20151108 001216 14.28 4.38 20151108 001217 14.42 4.33 20151108 001218 14.47 4.28 20151108 001219 14.39 4.24 20151108 001220 14.23 4.20 20151108 001221 14.09 4.17 20151108 001222 13.96 4.14 20151108 001223 13.88 4.12 20151108 001224 13.82 4.09 20151108 001225 13.79 4.07 20151108 001226 13.78 4.05 20151108 001227 13.82 4.02 20151108 001228 13.87 3.98 20151108 001229 13.91 3.94 20151108 001230 13.93 3.90 20151108 001231 13.93 3.85 20151108 001232 13.91 3.81 20151108 001233 13.82 3.77 20151108 001234 13.74 3.74 20151108 001235 13.67 3.71 20151108 001236 13.62 3.69 20151108 001237 13.61 3.67 20151108 001238 13.63 3.65 20151108 001239 13.67 3.63 20151108 001240 13.73 3.61 20151108 001241 13.82 3.58 20151108 001242 13.92 3.55 20151108 001243 14.05 3.52 20151108 001244 14.20 3.49 20151108 001245 14.04 3.48 20151108 001246 13.86 3.49 20151108 001248 13.71 3.50 20151108 001249 13.61 3.52 20151108 001250 13.55 3.53 20151108 001251 13.54 3.55 20151108 001252 13.59 3.57 20151108 001253 13.69 3.59 20151108 001254 13.85 3.61 20151108 001255 14.13 3.61 20151108 001256 14.41 3.61 20151108 001257 14.70 3.62 20151108 001258 14.97 3.61 20151108 001259 15.20 3.60 20151108 001300 14.63 3.74 20151108 001301 14.97 3.76 20151108 001302 15.30 3.79 20151108 001303 15.69 3.79 20151108 001304 16.04 3.79 20151108 001305 16.42 3.79 20151108 001306 16.78 3.80 20151108 001307 17.12 3.82 20151108 001308 17.44 3.84 20151108 001309 17.74 3.86 20151108 001310 18.02 3.89 20151108 001311 18.21 3.90 20151108 001312 18.31 3.89 20151108 001313 18.41 3.88 20151108 001314 18.48 3.87 20151108 001315 18.57 3.85 20151108 001316 18.66 3.84 20151108 001317 18.75 3.82 20151108 001318 18.84 3.81 20151108 001319 18.97 3.80 20151108 001320 19.20 3.78 20151108 001321 19.47 3.76 20151108 001322 19.71 3.74 20151108 001323 20.00 3.73 20151108 001324 20.27 3.73 20151108 001325 20.52 3.74 20151108 001326 20.83 3.76 20151108 001327 21.07 3.77 20151108 001328 21.14 3.78 20151108 001329 21.24 3.80 20151108 001330 21.33 3.81 20151108 001331 21.42 3.83 20151108 001332 21.50 3.84 20151108 001333 21.59 3.86 20151108 001334 21.64 3.87 20151108 001335 21.64 3.87 20151108 001336 21.53 3.86 20151108 001337 21.28 3.83 20151108 001339 20.97 3.78 20151108 001340 20.71 3.73 20151108 001341 20.43 3.68 20151108 001342 20.20 3.62 20151108 001343 19.97 3.57 20151108 001344 19.90 3.51 20151108 001345 19.90 3.46 20151108 001346 19.85 3.40 20151108 001347 19.78 3.34 20151108 001348 19.69 3.28 20151108 001349 19.60 3.23 20151108 001350 19.47 3.17 20151108 001351 19.32 3.12 20151108 001352 19.05 3.10 20151108 001353 18.84 3.08 20151108 001354 18.58 3.07 20151108 001355 18.34 3.07 20151108 001356 18.13 3.08 20151108 001357 17.92 3.08 20151108 001358 17.70 3.09 20151108 001359 17.56 3.13 20151108 001400 17.52 3.16 20151108 001401 17.46 3.20 20151108 001402 17.41 3.24 20151108 001403 17.35 3.28 20151108 001404 17.32 3.31 20151108 001405 17.48 3.51 20151108 001406 17.49 3.54 20151108 001407 17.56 3.56 20151108 001408 17.65 3.60 20151108 001409 17.74 3.64 20151108 001410 17.82 3.67 20151108 001411 17.91 3.72 20151108 001412 18.01 3.76 20151108 001413 18.08 3.80 20151108 001414 18.20 3.85 20151108 001415 18.32 3.89 20151108 001416 18.40 3.92 20151108 001417 18.50 3.96 20151108 001418 18.40 3.97 20151108 001419 17.91 3.91 20151108 001420 17.22 3.84 20151108 001421 16.60 3.79 20151108 001422 15.79 3.72 20151108 001423 15.06 3.66 20151108 001424 14.54 3.61 20151108 001425 13.94 3.55 20151108 001426 13.55 3.51 20151108 001427 13.11 3.45 20151108 001428 12.76 3.38 20151108 001430 12.49 3.32 20151108 001431 12.10 3.25 20151108 001432 11.80 3.19 20151108 001433 11.41 3.13 20151108 001434 11.16 3.14 20151108 001435 11.03 3.14 20151108 001436 10.85 3.16 20151108 001437 10.68 3.18 20151108 001438 10.47 3.20 20151108 001439 10.30 3.20 20151108 001440 10.06 3.19 20151108 001441 9.86 3.17 20151108 001442 9.60 3.14 20151108 002144 5.00 1.88 20151108 002148 12.38 2.53 20151108 002149 13.97 2.67 20151108 002151 13.69 2.73 20151108 002152 13.55 2.76 20151108 002153 13.27 2.67 20151108 002154 12.90 2.48 20151108 002155 12.59 2.30 20151108 002252 19.09 1.58 20151108 002330 30.40 6.59 20151108 002331 30.97 6.66 20151108 002332 31.44 6.70 20151108 002333 31.91 6.72 20151108 002334 31.91 6.52 20151108 002339 29.88 5.44 20151108 002340 29.01 5.23 20151108 002649 13.81 3.33 20151108 002653 13.19 3.40 20151108 002654 12.87 3.47 20151108 002655 12.57 3.54 20151108 002656 12.28 3.62 20151108 002657 12.00 3.70 20151108 002658 11.76 3.78 20151108 002659 11.55 3.87 20151108 002700 11.32 3.98 20151108 002701 11.08 4.09 20151108 002702 11.10 4.18 20151108 002703 11.17 4.27 20151108 002704 11.62 4.37 20151108 002705 12.24 4.47 20151108 002706 12.98 4.58 20151108 002707 13.81 4.69 20151108 002708 14.74 4.82 20151108 002709 15.73 4.95 20151108 002710 16.41 5.05 20151108 002711 17.10 5.16 20151108 002712 17.79 5.28 20151108 002713 18.48 5.41 20151108 002714 19.18 5.53 20151108 002715 19.78 5.67 20151108 002716 20.09 5.79 20151108 002717 20.54 5.94 20151108 002718 20.39 6.02 20151108 002719 20.14 6.07 20151108 002720 19.85 6.13 20151108 002721 19.75 6.17 20151108 002722 19.74 6.21 20151108 002723 19.67 6.24 20151108 002724 19.58 6.27 20151108 002725 19.43 6.29 20151108 002726 19.26 6.30 20151108 002727 18.97 6.31 20151108 002728 18.60 6.33 20151108 002729 18.28 6.34 20151108 002730 17.93 6.37 20151108 002731 17.63 6.39 20151108 002732 17.31 6.43 20151108 002733 17.55 6.50 20151108 002734 18.16 6.61 20151108 002735 18.81 6.72 20151108 002736 19.28 6.81 20151108 002737 19.66 6.91 20151108 002738 19.86 6.98 20151108 002739 20.23 7.03 20151108 002740 20.67 7.05 20151108 002741 21.13 7.08 20151108 002743 21.60 7.11 20151108 002744 22.13 7.13 20151108 002745 22.60 7.15 20151108 002746 23.17 7.21 20151108 002747 23.84 7.31 20151108 002748 24.53 7.40 20151108 002749 25.26 7.49 20151108 002750 26.03 7.58 20151108 002751 26.61 7.67 20151108 002752 26.81 7.73 20151108 002753 26.38 7.76 20151108 002754 26.02 7.79 20151108 002755 25.71 7.81 20151108 002756 25.43 7.82 20151108 002757 25.21 7.83 20151108 002758 25.05 7.83 20151108 002759 24.95 7.81 20151108 002800 24.81 7.78 20151108 002801 24.62 7.76 20151108 002802 24.41 7.73 20151108 002803 24.15 7.70 20151108 002804 23.87 7.68 20151108 002805 23.45 7.62 20151108 002806 23.07 7.54 20151108 002807 22.79 7.48 20151108 002808 22.52 7.43 20151108 002809 22.30 7.37 20151108 002810 22.12 7.32 20151108 002811 22.20 7.29 20151108 002812 22.42 7.29 20151108 002813 22.54 7.29 20151108 002814 22.55 7.28 20151108 002815 22.47 7.26 20151108 002816 22.25 7.24 20151108 002817 21.97 7.22 20151108 002818 22.01 7.20 20151108 002819 22.04 7.16 20151108 002820 22.15 7.13 20151108 002821 22.31 7.12 20151108 002822 22.52 7.10 20151108 002823 22.65 7.08 20151108 002824 22.71 7.07 20151108 002825 22.53 7.04 20151108 002826 22.22 7.01 20151108 002827 21.93 6.97 20151108 002828 21.51 6.92 20151108 002829 21.13 6.88 20151108 002830 20.62 6.82 20151108 002831 20.24 6.78 20151108 002833 19.84 6.74 20151108 002834 19.59 6.71 20151108 002835 19.34 6.66 20151108 002836 19.13 6.62 20151108 002837 18.81 6.58 20151108 002838 18.54 6.54 20151108 002839 18.14 6.49 20151108 002840 17.88 6.46 20151108 002841 17.63 6.41 20151108 002842 17.49 6.37 20151108 002843 17.39 6.33 20151108 002844 17.38 6.28 20151108 002845 17.45 6.24 20151108 002846 17.47 6.16 20151108 002847 17.48 6.09 20151108 002848 17.51 6.00 20151108 002849 17.53 5.93 20151108 002850 17.32 5.85 20151108 002851 16.99 5.79 20151108 002852 16.65 5.73 20151108 002853 15.87 5.70 20151108 002854 15.17 5.67 20151108 002855 14.38 5.64 20151108 002856 13.68 5.61 20151108 002857 12.89 5.58 20151108 002858 12.11 5.54 20151108 002859 11.40 5.51 20151108 002900 10.97 5.48 20151108 002901 10.68 5.44 20151108 002902 10.58 5.41 20151108 002903 10.68 5.37 20151108 002904 11.05 5.33 20151108 002905 11.47 5.29 20151108 002906 11.89 5.26 20151108 002907 11.64 5.26 20151108 002908 11.28 5.25 20151108 002909 10.88 5.24 20151108 002910 10.42 5.25 20151108 002911 9.94 5.24 20151108 002912 9.50 5.23 20151108 002913 8.95 5.23 20151108 002914 8.19 5.21 20151108 002915 7.26 5.18 20151108 002916 6.35 5.15 20151108 002917 5.53 5.12 20151108 002918 4.65 5.07 20151108 002919 4.13 5.03 20151108 002920 4.00 5.00 20151108 002921 4.20 4.95 20151108 002922 4.64 4.91 20151108 002924 5.10 4.88 20151108 002925 5.54 4.84 20151108 002926 6.02 4.80 20151108 002927 6.45 4.76 20151108 002928 6.79 4.73 20151108 002929 7.13 4.68 20151108 002930 7.36 4.64 20151108 002931 7.57 4.60 20151108 002932 8.07 4.60 20151108 002933 8.62 4.59 20151108 002934 9.21 4.59 20151108 002935 9.75 4.58 20151108 002936 10.25 4.56 20151108 002937 10.81 4.53 20151108 002938 11.31 4.49 20151108 002939 11.78 4.45 20151108 002940 12.10 4.41 20151108 002941 12.42 4.37 20151108 002942 12.69 4.33 20151108 002943 12.89 4.29 20151108 002944 13.03 4.24 20151108 002945 12.88 4.19 20151108 002946 12.54 4.11 20151108 002947 12.32 4.04 20151108 002948 12.24 3.96 20151108 002949 12.31 3.86 20151108 002950 12.48 3.78 20151108 002951 12.86 3.69 20151108 002952 13.44 3.58 20151108 002953 14.23 3.51 20151108 002954 15.30 3.49 20151108 002955 16.65 3.49 20151108 002956 17.84 3.50 20151108 002957 19.39 3.52 20151108 002958 20.95 3.56 20151108 002959 22.59 3.64 20151108 003000 24.16 3.71 20151108 003001 25.89 3.78 20151108 003002 27.71 3.85 20151108 003003 29.26 3.92 20151108 003004 31.14 4.00 20151108 003005 32.81 4.07 20151108 003006 34.42 4.15 20151108 003007 35.97 4.22 20151108 003008 37.46 4.30 20151108 003009 38.86 4.37 20151108 003010 40.18 4.45 20151108 003011 41.41 4.51 20151108 003012 42.83 4.57 20151108 003014 44.16 4.63 20151108 003015 45.41 4.67 20151108 003016 46.65 4.71 20151108 003017 47.72 4.73 20151108 003018 48.64 4.75 20151108 003019 49.06 4.73 20151108 003020 49.38 4.70 20151108 003021 49.63 4.66 20151108 003022 49.74 4.62 20151108 003023 49.73 4.56 20151108 003024 49.56 4.51 20151108 003025 48.12 4.33 20151108 003026 46.22 4.10 20151108 003027 44.14 3.80 20151108 003029 39.67 3.14 20151108 003030 37.36 2.82 20151108 003031 35.12 2.52 20151108 003032 32.70 2.21 20151108 003033 30.22 1.90 20151108 003034 27.69 1.60 20151108 003035 25.09 1.30 20151108 003036 22.45 1.03 20151108 003037 20.14 0.78 20151108 003038 18.21 0.57 20151108 003039 16.27 0.36 20151108 003040 14.33 0.16 20151108 003041 12.54 -0.03 20151108 003042 10.59 -0.22 20151108 003043 8.64 -0.42 20151108 003044 7.00 -0.58 20151108 003045 5.57 -0.71 20151108 003046 4.25 -0.82 20151108 003047 3.19 -0.91 20151108 003048 2.67 -0.98 20151108 003049 2.95 -1.04 20151108 003050 3.77 -1.03 20151108 003051 4.77 -1.00 20151108 003052 5.80 -0.96 20151108 003053 6.41 -0.93 20151108 003054 6.79 -0.88 20151108 003055 7.20 -0.84 20151108 003056 7.58 -0.78 20151108 003057 7.95 -0.72 20151108 003058 8.34 -0.66 20151108 003059 8.67 -0.59 20151108 003100 9.00 -0.52 20151108 003101 9.27 -0.44 20151108 003102 9.87 -0.36 20151108 003103 10.39 -0.28 20151108 003105 10.75 -0.21 20151108 003106 10.91 -0.14 20151108 003107 10.96 -0.08 20151108 003108 10.89 -0.03 20151108 003109 10.62 0.03 20151108 003110 10.34 0.07 20151108 003111 9.93 0.12 20151108 003112 9.42 0.15 20151108 003113 8.80 0.15 20151108 003114 8.78 0.16 20151108 003115 9.21 0.16 20151108 003116 9.96 0.19 20151108 003117 10.96 0.22 20151108 003118 12.26 0.25 20151108 003119 14.10 0.29 20151108 003120 15.94 0.33 20151108 003121 17.97 0.37 20151108 003122 20.06 0.46 20151108 003123 22.00 0.54 20151108 003124 24.02 0.63 20151108 003125 26.25 0.72 20151108 003126 28.72 0.81 20151108 003127 30.91 0.89 20151108 003128 32.96 0.96 20151108 003129 35.04 1.03 20151108 003130 37.49 1.10 20151108 003131 39.09 1.17 20151108 003132 40.29 1.23 20151108 003133 41.52 1.29 20151108 003134 42.60 1.34 20151108 003135 43.63 1.39 20151108 003136 44.73 1.44 20151108 003137 45.64 1.48 20151108 003138 46.48 1.52 20151108 003139 47.32 1.56 20151108 003140 48.32 1.57 20151108 003141 48.62 1.57 20151108 003142 48.65 1.56 20151108 003143 48.58 1.55 20151108 003144 48.41 1.54 20151108 003145 48.10 1.53 20151108 003146 47.72 1.52 20151108 003147 47.25 1.51 20151108 003148 46.69 1.50 20151108 003149 46.03 1.49 20151108 003150 45.29 1.48 20151108 003151 43.18 1.47 20151108 003152 41.17 1.47 20151108 003153 39.11 1.47 20151108 003154 36.99 1.47 20151108 003156 34.83 1.48 20151108 003157 32.55 1.50 20151108 003158 30.29 1.51 20151108 003159 28.00 1.53 20151108 003200 26.07 1.56 20151108 003201 23.64 1.59 20151108 003202 21.18 1.61 20151108 003203 18.68 1.62 20151108 003204 16.18 1.64 20151108 003205 14.14 1.63 20151108 003206 12.11 1.63 20151108 003207 10.20 1.64 20151108 003208 8.46 1.66 20151108 003209 7.25 1.68 20151108 003210 6.23 1.71 20151108 003211 6.10 1.75 20151108 003212 6.50 1.80 20151108 003213 7.17 1.85 20151108 003214 7.98 1.89 20151108 003215 9.24 1.92 20151108 003216 10.74 1.96 20151108 003217 12.44 1.97 20151108 003218 14.26 1.98 20151108 003219 15.76 1.98 20151108 003220 17.60 1.98 20151108 003221 19.48 1.98 20151108 003222 21.23 1.98 20151108 003223 21.93 1.97 20151108 003224 22.72 1.97 20151108 003225 23.49 1.98 20151108 003226 24.21 1.98 20151108 003227 24.95 2.00 20151108 003228 25.46 2.02 20151108 003229 25.62 2.05 20151108 003230 25.76 2.08 20151108 003231 25.91 2.11 20151108 003232 25.93 2.13 20151108 003233 25.75 2.15 20151108 003234 25.34 2.17 20151108 003235 24.90 2.19 20151108 003236 24.26 2.22 20151108 003237 23.69 2.24 20151108 003238 23.02 2.28 20151108 003239 22.28 2.32 20151108 003240 21.67 2.34 20151108 003241 21.09 2.38 20151108 003242 20.55 2.40 20151108 003243 19.85 2.43 20151108 003244 19.13 2.44 20151108 003246 18.12 2.44 20151108 003247 17.19 2.44 20151108 003248 16.19 2.45 20151108 003249 15.37 2.46 20151108 003250 14.39 2.47 20151108 003251 13.67 2.49 20151108 003252 12.77 2.50 20151108 003253 11.50 2.46 20151108 003254 10.27 2.43 20151108 003255 9.17 2.40 20151108 003256 7.79 2.36 20151108 003257 6.74 2.32 20151108 003258 5.73 2.28 20151108 003259 4.89 2.24 20151108 003300 4.33 2.21 20151108 003301 3.95 2.18 20151108 003302 3.73 2.15 20151108 003303 3.77 2.13 20151108 003304 3.66 2.14 20151108 003305 3.41 2.15 20151108 003306 3.31 2.15 20151108 003307 3.18 2.15 20151108 003308 2.87 2.17 20151108 003309 2.55 2.19 20151108 003310 2.05 2.20 20151108 003311 1.59 2.21 20151108 003312 1.08 2.22 20151108 003313 0.63 2.22 20151108 003314 0.92 2.22 20151108 003315 1.65 2.22 20151108 003316 2.67 2.25 20151108 003317 3.56 2.28 20151108 003318 4.62 2.31 20151108 003319 5.34 2.34 20151108 003320 6.04 2.39 20151108 003321 7.00 2.43 20151108 003322 7.85 2.48 20151108 003323 8.76 2.52 20151108 003324 9.95 2.56 20151108 003325 10.97 2.60 20151108 003326 12.33 2.65 20151108 003327 12.35 2.68 20151108 003328 12.25 2.70 20151108 003329 11.96 2.73 20151108 003330 11.60 2.75 20151108 003331 10.62 2.76 20151108 003332 9.55 2.76 20151108 003333 8.29 2.77 20151108 003334 7.04 2.78 20151108 003335 5.72 2.78 20151108 003337 4.17 2.79 20151108 003338 2.67 2.79 20151108 003339 0.63 2.80 20151108 003340 2.14 2.80 20151108 003341 4.36 2.81 20151108 003342 7.02 2.81 20151108 003343 9.38 2.82 20151108 003344 12.36 2.82 20151108 003345 15.14 2.82 20151108 003346 18.23 2.83 20151108 003347 20.90 2.83 20151108 003348 23.51 2.84 20151108 003349 26.40 2.84 20151108 003350 29.01 2.85 20151108 003351 30.82 2.88 20151108 003352 32.39 2.90 20151108 003353 33.96 2.92 20151108 003354 35.31 2.94 20151108 003355 36.64 2.97 20151108 003356 37.52 2.99 20151108 003357 37.56 3.01 20151108 003358 37.55 3.04 20151108 003359 37.40 3.06 20151108 003400 37.17 3.08 20151108 003401 36.82 3.11 20151108 003402 35.68 3.11 20151108 003403 34.68 3.11 20151108 003404 33.66 3.11 20151108 003405 32.69 3.11 20151108 003406 31.60 3.12 20151108 003407 30.68 3.12 20151108 003408 29.66 3.12 20151108 003409 28.67 3.12 20151108 003410 27.42 3.10 20151108 003411 26.30 3.09 20151108 003412 25.02 3.07 20151108 003413 23.65 3.03 20151108 003414 22.24 3.01 20151108 003415 20.79 2.98 20151108 003416 19.33 2.96 20151108 003417 17.64 2.94 20151108 003418 16.14 2.92 20151108 003419 14.44 2.91 20151108 003420 12.95 2.90 20151108 003421 11.35 2.89 20151108 003422 10.31 2.89 20151108 003423 9.21 2.91 20151108 003424 8.73 2.93 20151108 003425 8.37 2.96 20151108 003426 8.03 2.97 20151108 003428 7.69 2.98 20151108 003429 7.43 2.98 20151108 003430 7.11 2.98 20151108 003431 6.81 2.97 20151108 003432 6.51 2.95 20151108 003433 6.30 2.93 20151108 003434 6.03 2.90 20151108 003435 5.79 2.87 20151108 003436 5.44 2.86 20151108 003437 5.11 2.86 20151108 003438 4.72 2.87 20151108 003439 4.35 2.88 20151108 003440 4.06 2.88 20151108 003441 3.78 2.88 20151108 003442 3.54 2.88 20151108 003443 3.28 2.87 20151108 003444 3.10 2.86 20151108 003445 2.90 2.85 20151108 003446 2.75 2.83 20151108 003447 2.90 2.84 20151108 003448 3.24 2.85 20151108 003449 3.77 2.88 20151108 003450 4.32 2.90 20151108 003451 4.80 2.93 20151108 003452 5.19 2.95 20151108 003453 5.54 2.98 20151108 003454 5.78 3.00 20151108 003455 5.92 3.01 20151108 003456 6.01 3.03 20151108 003457 5.99 3.04 20151108 003458 5.87 3.04 20151108 003459 5.71 3.04 20151108 003500 5.45 3.03 20151108 003501 5.14 3.03 20151108 003502 4.80 3.03 20151108 003503 4.42 3.03 20151108 003504 4.14 3.03 20151108 003505 3.85 3.02 20151108 003506 3.63 3.02 20151108 003507 3.37 3.02 20151108 003508 3.17 3.02 20151108 003509 2.99 3.02 20151108 003510 2.81 3.03 20151108 003511 2.61 3.05 20151108 003512 2.36 3.07 20151108 003513 2.14 3.09 20151108 003514 1.83 3.11 20151108 003515 1.58 3.13 20151108 003516 1.31 3.17 20151108 003518 1.22 3.19 20151108 003519 1.42 3.20 20151108 003520 1.71 3.21 20151108 003521 2.36 3.19 20151108 003522 3.14 3.18 20151108 003523 3.82 3.16 20151108 003524 4.52 3.15 20151108 003525 5.22 3.13 20151108 003526 5.73 3.12 20151108 003527 6.32 3.10 20151108 003528 6.75 3.08 20151108 003529 7.23 3.07 20151108 003530 7.58 3.05 20151108 003531 7.97 3.04 20151108 003532 7.96 3.02 20151108 003533 7.83 3.02 20151108 003534 7.69 3.02 20151108 003535 7.61 3.03 20151108 003536 7.56 3.04 20151108 003537 7.56 3.05 20151108 003538 7.59 3.06 20151108 003539 7.68 3.09 20151108 003540 7.79 3.10 20151108 003541 7.99 3.13 20151108 003542 8.21 3.16 20151108 003543 8.44 3.16 20151108 003544 8.79 3.16 20151108 003545 9.15 3.15 20151108 003546 9.51 3.14 20151108 003547 10.02 3.13 20151108 003548 10.19 3.11 20151108 003549 10.38 3.08 20151108 003550 10.53 3.06 20151108 003551 10.64 3.04 20151108 003552 10.77 3.03 20151108 003553 10.80 3.02 20151108 003554 10.66 3.03 20151108 003555 10.49 3.04 20151108 003556 10.27 3.04 20151108 003557 10.05 3.05 20151108 003558 9.81 3.05 20151108 003559 9.51 3.04 20151108 003600 9.22 3.04 20151108 003601 8.94 3.03 20151108 003602 8.60 3.02 20151108 003603 8.33 3.02 20151108 003604 8.19 3.02 20151108 003605 8.08 3.02 20151108 003606 7.99 3.02 20151108 003607 7.94 3.02 20151108 003609 7.90 3.02 20151108 003610 7.89 3.02 20151108 003611 7.92 3.03 20151108 003612 7.96 3.03 20151108 003613 8.03 3.03 20151108 003614 8.13 3.03 20151108 003615 8.28 3.03 20151108 003616 8.49 3.03 20151108 003617 8.62 3.03 20151108 003618 8.70 3.03 20151108 003619 8.73 3.02 20151108 003620 8.70 3.02 20151108 003621 8.61 3.01 20151108 003622 8.50 3.01 20151108 003623 8.33 3.01 20151108 003624 8.10 3.01 20151108 003625 7.87 3.01 20151108 003626 7.51 3.02 20151108 003627 7.14 3.02 20151108 003628 6.78 3.00 20151108 003629 6.32 2.99 20151108 003630 5.81 2.97 20151108 003631 5.33 2.95 20151108 003632 4.65 2.92 20151108 003633 4.01 2.89 20151108 003634 3.42 2.87 20151108 003635 3.07 2.84 20151108 003636 2.98 2.82 20151108 003637 3.04 2.80 20151108 003638 3.43 2.82 20151108 003639 3.78 2.84 20151108 003640 4.08 2.85 20151108 003641 4.42 2.86 20151108 003642 4.64 2.87 20151108 003643 4.83 2.87 20151108 003644 4.97 2.87 20151108 003645 5.07 2.87 20151108 003646 5.14 2.87 20151108 003647 5.18 2.86 20151108 003648 5.07 2.85 20151108 003649 4.79 2.86 20151108 003650 4.59 2.87 20151108 003651 4.34 2.88 20151108 003652 4.21 2.90 20151108 003653 4.18 2.91 20151108 003654 4.21 2.92 20151108 003655 4.21 2.93 20151108 003656 4.31 2.94 20151108 003657 4.39 2.94 20151108 003659 4.52 2.94 20151108 003700 4.73 2.92 20151108 003701 4.94 2.90 20151108 003702 5.17 2.88 20151108 003703 5.40 2.86 20151108 003704 5.67 2.85 20151108 003705 5.93 2.83 20151108 003706 6.20 2.82 20151108 003707 6.49 2.82 20151108 003708 6.78 2.81 20151108 003709 6.95 2.82 20151108 003710 7.09 2.83 20151108 003711 7.08 2.84 20151108 003712 7.06 2.85 20151108 003713 7.11 2.85 20151108 003714 7.22 2.85 20151108 003715 7.33 2.85 20151108 003716 7.40 2.84 20151108 003717 7.57 2.83 20151108 003718 7.74 2.82 20151108 003719 7.91 2.80 20151108 003720 8.08 2.78 20151108 003721 8.23 2.77 20151108 003722 8.37 2.77 20151108 003723 8.52 2.77 20151108 003724 8.69 2.76 20151108 003725 8.87 2.76 20151108 003726 8.97 2.75 20151108 003727 9.11 2.74 20151108 003728 9.27 2.74 20151108 003729 9.44 2.73 20151108 003730 9.58 2.73 20151108 003731 9.76 2.73 20151108 003732 10.13 2.73 20151108 003733 10.57 2.73 20151108 003734 11.03 2.72 20151108 003735 11.50 2.71 20151108 003736 11.93 2.71 20151108 003737 12.43 2.70 20151108 003738 12.94 2.70 20151108 003739 13.33 2.69 20151108 003740 13.86 2.69 20151108 003741 14.41 2.68 20151108 003742 14.97 2.67 20151108 003743 15.02 2.67 20151108 003744 14.96 2.66 20151108 003745 14.94 2.66 20151108 003746 15.10 2.65 20151108 003747 15.04 2.64 20151108 003748 15.09 2.64 20151108 003750 15.17 2.63 20151108 003751 15.28 2.63 20151108 003752 15.29 2.62 20151108 003753 15.56 2.61 20151108 003754 14.91 2.59 20151108 003755 14.06 2.57 20151108 003756 13.27 2.55 20151108 003757 12.38 2.52 20151108 003758 11.62 2.49 20151108 003759 10.69 2.46 20151108 003800 9.84 2.43 20151108 003801 8.88 2.39 20151108 003802 8.13 2.36 20151108 003803 7.46 2.32 20151108 003804 6.86 2.31 20151108 003805 6.31 2.31 20151108 003806 5.71 2.31 20151108 003807 5.18 2.31 20151108 003808 4.58 2.30 20151108 003809 3.89 2.29 20151108 003810 3.19 2.26 20151108 003811 2.65 2.24 20151108 003812 2.18 2.21 20151108 003813 1.99 2.18 20151108 003814 2.29 2.14 20151108 003815 2.45 2.12 20151108 003816 2.61 2.10 20151108 003817 2.77 2.09 20151108 003818 2.98 2.09 20151108 003819 3.31 2.09 20151108 003820 3.89 2.11 20151108 003821 4.51 2.14 20151108 003822 5.27 2.17 20151108 003823 6.13 2.20 20151108 003824 7.03 2.23 20151108 003825 7.64 2.26 20151108 003826 7.76 2.27 20151108 003827 7.94 2.28 20151108 003828 8.15 2.29 20151108 003829 8.35 2.30 20151108 003830 8.59 2.31 20151108 003831 8.89 2.32 20151108 003832 9.17 2.33 20151108 003833 9.52 2.34 20151108 003834 9.91 2.35 20151108 003835 10.22 2.36 20151108 003836 9.89 2.40 20151108 003837 9.37 2.43 20151108 003838 8.80 2.46 20151108 003839 8.35 2.49 20151108 003841 7.88 2.52 20151108 003842 7.47 2.54 20151108 003843 7.28 2.57 20151108 003844 7.26 2.59 20151108 003845 7.33 2.61 20151108 003846 7.64 2.62 20151108 003847 8.14 2.64 20151108 003848 8.75 2.65 20151108 003849 9.64 2.67 20151108 003850 10.50 2.69 20151108 003851 11.39 2.71 20151108 003852 12.45 2.74 20151108 003853 13.40 2.76 20151108 003854 14.47 2.79 20151108 003855 15.37 2.82 20151108 003856 16.32 2.85 20151108 003857 17.33 2.89 20151108 003858 17.57 2.91 20151108 003859 18.09 2.93 20151108 003900 18.52 2.95 20151108 003901 18.79 2.96 20151108 003902 19.10 2.98 20151108 003903 19.26 2.98 20151108 003904 19.43 2.99 20151108 003905 19.55 3.00 20151108 003906 19.54 3.00 20151108 003907 19.50 3.00 20151108 003908 19.37 3.00 20151108 003909 19.27 2.99 20151108 003910 19.20 2.98 20151108 003912 19.12 2.96 20151108 003914 19.10 2.92 20151108 003915 19.12 2.91 20151108 003916 19.20 2.88 20151108 003917 19.24 2.86 20151108 003918 19.37 2.86 20151108 003919 19.64 2.89 20151108 003920 19.93 2.93 20151108 003921 20.15 2.96 20151108 003922 20.34 2.99 20151108 003923 20.52 3.02 20151108 003924 20.66 3.04 20151108 003925 20.78 3.07 20151108 003926 20.84 3.08 20151108 003927 20.89 3.10 20151108 003928 20.92 3.12 20151108 003929 20.92 3.10 20151108 003931 20.94 3.07 20151108 003933 20.95 3.03 20151108 003934 20.96 3.01 20151108 003935 20.98 2.99 20151108 003936 20.99 2.98 20151108 003937 21.02 2.96 20151108 003938 21.04 2.95 20151108 003939 20.88 2.93 20151108 003940 20.47 2.91 20151108 003941 19.96 2.89 20151108 003942 19.42 2.87 20151108 003943 19.01 2.85 20151108 003944 18.60 2.83 20151108 003945 18.33 2.81 20151108 003946 18.08 2.79 20151108 003947 17.84 2.77 20151108 003948 17.69 2.74 20151108 003949 17.58 2.72 20151108 003950 17.53 2.70 20151108 003951 17.52 2.70 20151108 003952 17.52 2.70 20151108 003953 17.57 2.70 20151108 003954 17.62 2.70 20151108 003955 17.72 2.70 20151108 003956 17.82 2.70 20151108 003957 17.94 2.70 20151108 003958 18.14 2.70 20151108 003959 18.26 2.70 20151108 004000 18.33 2.68 20151108 004001 17.97 2.66 20151108 004002 17.45 2.63 20151108 004003 17.01 2.61 20151108 004004 16.44 2.59 20151108 004005 15.80 2.58 20151108 004006 15.16 2.57 20151108 004007 14.43 2.56 20151108 004008 13.70 2.56 20151108 004009 12.94 2.57 20151108 004010 12.19 2.58 20151108 004011 11.37 2.59 20151108 004012 10.50 2.63 20151108 004013 9.73 2.66 20151108 004014 8.99 2.69 20151108 004015 8.20 2.72 20151108 004016 7.62 2.75 20151108 004017 6.89 2.78 20151108 004018 6.24 2.81 20151108 004019 5.61 2.84 20151108 004020 5.15 2.88 20151108 004022 4.92 2.90 20151108 004023 5.37 2.92 20151108 004024 5.71 2.92 20151108 004025 6.12 2.93 20151108 004026 6.61 2.95 20151108 004027 7.05 2.96 20151108 004028 7.50 2.96 20151108 004029 8.05 2.98 20151108 004030 8.53 2.99 20151108 004031 8.97 2.99 20151108 004032 9.57 3.01 20151108 004033 10.53 3.02 20151108 004034 11.59 3.03 20151108 004035 12.71 3.05 20151108 004036 13.72 3.06 20151108 004037 14.71 3.07 20151108 004038 15.75 3.08 20151108 004039 16.53 3.09 20151108 004040 17.52 3.11 20151108 004041 18.42 3.12 20151108 004042 19.34 3.12 20151108 004043 20.15 3.10 20151108 004044 20.86 3.06 20151108 004045 21.41 3.03 20151108 004046 21.82 3.01 20151108 004047 22.24 2.97 20151108 004048 22.56 2.94 20151108 004049 22.80 2.91 20151108 004050 22.91 2.87 20151108 004051 22.96 2.84 20151108 004052 22.94 2.81 20151108 004053 22.52 2.76 20151108 004054 21.99 2.73 20151108 004055 21.38 2.68 20151108 004056 20.68 2.63 20151108 004057 20.09 2.59 20151108 004058 19.51 2.55 20151108 004059 18.93 2.51 20151108 004100 18.27 2.48 20151108 004101 17.70 2.44 20151108 004102 17.22 2.41 20151108 004103 16.58 2.38 20151108 004104 15.69 2.37 20151108 004105 14.84 2.36 20151108 004106 14.01 2.35 20151108 004107 13.12 2.34 20151108 004108 12.38 2.33 20151108 004109 11.67 2.33 20151108 004110 10.99 2.32 20151108 004111 10.37 2.31 20151108 004113 9.76 2.30 20151108 004114 9.19 2.29 20151108 004115 8.84 2.29 20151108 004116 8.46 2.30 20151108 004117 8.15 2.31 20151108 004118 7.85 2.32 20151108 004119 7.49 2.33 20151108 004120 7.24 2.35 20151108 004121 7.00 2.36 20151108 004122 6.79 2.38 20151108 004123 6.63 2.40 20151108 004124 6.45 2.43 20151108 004125 6.34 2.43 20151108 004126 6.20 2.41 20151108 004127 6.12 2.39 20151108 004128 6.05 2.36 20151108 004129 5.98 2.34 20151108 004130 5.90 2.31 20151108 004131 5.80 2.29 20151108 004132 5.64 2.26 20151108 004133 5.51 2.24 20151108 004134 5.36 2.21 20151108 004135 5.03 2.19 20151108 004136 4.43 2.19 20151108 004137 3.78 2.18 20151108 004138 3.18 2.18 20151108 004139 2.67 2.17 20151108 004140 2.05 2.17 20151108 004141 1.43 2.16 20151108 004142 0.78 2.16 20151108 004143 0.40 2.15 20151108 004144 0.78 2.15 20151108 004145 1.51 2.14 20151108 004146 2.70 2.14 20151108 004147 4.06 2.14 20151108 004148 5.32 2.13 20151108 004149 6.39 2.13 20151108 004150 7.66 2.12 20151108 004151 8.91 2.11 20151108 004152 10.25 2.10 20151108 004153 11.47 2.09 20151108 004154 12.68 2.07 20151108 004155 13.88 2.06 20151108 004156 12.68 2.05 20151108 004157 11.22 2.04 20151108 004158 9.46 2.02 20151108 004159 7.99 2.01 20151108 004200 6.42 2.00 20151108 004201 5.76 1.99 20151108 004203 6.74 1.98 20151108 004204 9.21 1.97 20151108 004205 13.18 1.95 20151108 004206 17.25 1.94 20151108 004207 20.51 1.94 20151108 004208 23.32 1.95 20151108 004209 25.92 1.95 20151108 004210 28.27 1.96 20151108 004211 30.57 1.97 20151108 004212 32.40 1.99 20151108 004213 33.97 2.01 20151108 004214 34.28 2.03 20151108 004215 34.31 2.04 20151108 004216 34.09 2.05 20151108 004217 31.79 2.02 20151108 004218 28.24 1.96 20151108 004219 25.55 1.91 20151108 004220 23.34 1.86 20151108 004221 21.63 1.81 20151108 004222 20.41 1.76 20151108 004223 19.77 1.73 20151108 004224 19.35 1.68 20151108 004225 19.25 1.64 20151108 004226 19.39 1.60 20151108 004227 19.26 1.58 20151108 004228 18.58 1.58 20151108 004229 17.89 1.57 20151108 004230 17.19 1.57 20151108 004231 16.48 1.57 20151108 004232 15.75 1.56 20151108 004233 15.01 1.56 20151108 004234 14.17 1.56 20151108 004235 13.40 1.55 20151108 004236 12.72 1.55 20151108 004237 11.77 1.55 20151108 004238 10.60 1.54 20151108 004239 9.52 1.54 20151108 004240 8.52 1.54 20151108 004241 7.61 1.53 20151108 004242 6.79 1.53 20151108 004243 6.06 1.52 20151108 004244 5.39 1.52 20151108 004245 4.87 1.52 20151108 004246 4.44 1.52 20151108 004247 4.18 1.51 20151108 004248 4.24 1.51 20151108 004249 4.30 1.51 20151108 004250 4.35 1.50 20151108 004251 4.38 1.50 20151108 004252 4.41 1.50 20151108 004254 4.45 1.49 20151108 004255 4.48 1.49 20151108 004256 4.54 1.49 20151108 004257 4.59 1.48 20151108 004258 4.65 1.48 20151108 004259 4.97 1.50 20151108 004300 5.30 1.52 20151108 004301 5.64 1.54 20151108 004302 6.04 1.57 20151108 004303 6.46 1.60 20151108 004304 6.79 1.62 20151108 004305 7.16 1.65 20151108 004306 7.51 1.68 20151108 004307 7.83 1.71 20151108 004308 8.13 1.74 20151108 004309 8.20 1.75 20151108 004310 8.22 1.75 20151108 004311 8.23 1.75 20151108 004312 8.24 1.75 20151108 004313 8.23 1.74 20151108 004314 8.21 1.73 20151108 004315 8.18 1.72 20151108 004316 8.14 1.71 20151108 004317 8.11 1.70 20151108 004318 8.06 1.68 20151108 004319 8.07 1.69 20151108 004320 8.11 1.71 20151108 004321 8.17 1.73 20151108 004322 8.27 1.75 20151108 004323 8.39 1.77 20151108 004324 8.54 1.79 20151108 004325 8.71 1.82 20151108 004326 8.91 1.85 20151108 004327 8.97 1.86 20151108 004328 9.02 1.88 20151108 004329 9.12 1.87 20151108 004330 9.25 1.87 20151108 004331 9.38 1.86 20151108 004332 9.51 1.85 20151108 004333 9.64 1.84 20151108 004334 9.77 1.83 20151108 004335 9.90 1.82 20151108 004336 10.03 1.81 20151108 004337 10.12 1.80 20151108 004338 10.25 1.79 20151108 004339 10.23 1.78 20151108 004340 9.99 1.76 20151108 004341 9.79 1.74 20151108 004342 9.63 1.73 20151108 004344 9.50 1.72 20151108 004345 9.41 1.71 20151108 004346 9.35 1.70 20151108 004347 9.32 1.69 20151108 004348 9.33 1.68 20151108 004349 9.38 1.68 20151108 004350 9.39 1.68 20151108 004351 9.29 1.68 20151108 004352 9.17 1.68 20151108 004353 8.99 1.69 20151108 004354 8.82 1.69 20151108 004355 8.69 1.70 20151108 004356 8.57 1.71 20151108 004357 8.51 1.72 20151108 004358 8.44 1.73 20151108 004359 8.40 1.75 20151108 004400 8.40 1.76 20151108 004401 8.51 1.76 20151108 004402 8.62 1.76 20151108 004403 8.73 1.76 20151108 004404 8.82 1.75 20151108 004405 8.91 1.75 20151108 004406 8.99 1.74 20151108 004407 9.07 1.73 20151108 004408 9.13 1.72 20151108 004409 9.18 1.71 20151108 004410 9.20 1.69 20151108 004411 9.14 1.70 20151108 004412 9.10 1.70 20151108 004413 9.08 1.70 20151108 004414 9.08 1.70 20151108 004415 9.10 1.70 20151108 004416 9.13 1.70 20151108 004417 9.19 1.70 20151108 004418 9.26 1.71 20151108 004419 9.34 1.72 20151108 004420 9.45 1.73 20151108 004421 9.54 1.76 20151108 004422 9.64 1.79 20151108 004423 9.73 1.81 20151108 004424 9.82 1.84 20151108 004425 9.91 1.86 20151108 004426 10.00 1.88 20151108 004427 10.09 1.90 20151108 004428 10.18 1.92 20151108 004429 10.23 1.93 20151108 004430 10.32 1.94 20151108 004431 10.62 1.93 20151108 004432 10.93 1.93 20151108 004433 11.24 1.92 20151108 004435 11.56 1.92 20151108 004436 11.87 1.91 20151108 004437 12.18 1.91 20151108 004438 12.49 1.91 20151108 004439 12.81 1.92 20151108 004440 13.12 1.92 20151108 004441 13.43 1.93 20151108 004442 13.70 1.94 20151108 004443 13.98 1.95 20151108 004444 14.23 1.95 20151108 004445 14.40 1.95 20151108 004446 14.57 1.95 20151108 004447 14.71 1.96 20151108 004448 14.83 1.96 20151108 004449 14.91 1.96 20151108 004450 14.95 1.96 20151108 004451 14.96 1.96 20151108 004452 14.79 1.95 20151108 004453 14.59 1.94 20151108 004454 14.41 1.93 20151108 004455 14.26 1.92 20151108 004456 14.12 1.91 20151108 004457 14.00 1.89 20151108 004458 13.90 1.87 20151108 004459 13.82 1.85 20151108 004500 13.76 1.83 20151108 004501 13.71 1.81 20151108 004502 13.72 1.82 20151108 004503 13.76 1.84 20151108 004504 13.81 1.86 20151108 004505 13.87 1.88 20151108 004506 13.95 1.90 20151108 004507 14.04 1.92 20151108 004508 14.14 1.94 20151108 004509 14.26 1.96 20151108 004510 14.36 1.99 20151108 004511 14.43 2.02 20151108 004512 14.50 2.04 20151108 004513 14.58 2.07 20151108 004514 14.65 2.09 20151108 004515 14.74 2.11 20151108 004516 14.82 2.14 20151108 004517 14.90 2.16 20151108 004518 14.99 2.18 20151108 004519 15.09 2.20 20151108 004520 15.19 2.22 20151108 004521 15.29 2.25 20151108 004522 15.41 2.26 20151108 004523 15.52 2.25 20151108 004524 15.62 2.25 20151108 004526 15.70 2.25 20151108 004527 15.76 2.25 20151108 004528 15.80 2.25 20151108 004529 15.83 2.25 20151108 004530 15.83 2.24 20151108 004531 15.82 2.24 20151108 004532 15.79 2.24 20151108 004533 15.59 2.23 20151108 004534 15.31 2.21 20151108 004535 14.94 2.18 20151108 004536 14.53 2.16 20151108 004537 14.08 2.13 20151108 004538 14.02 2.11 20151108 004539 13.97 2.09 20151108 004540 13.94 2.06 20151108 004541 13.92 2.04 20151108 004542 13.91 2.02 20151108 004543 13.80 1.99 20151108 004544 13.81 1.96 20151108 004545 13.78 1.93 20151108 004546 13.71 1.91 20151108 004547 13.60 1.88 20151108 004548 13.46 1.85 20151108 004549 13.28 1.82 20151108 004550 13.06 1.79 20151108 004551 12.76 1.76 20151108 004552 12.48 1.73 20151108 004553 12.42 1.72 20151108 004554 12.55 1.72 20151108 004555 12.71 1.72 20151108 004556 12.88 1.72 20151108 004557 13.06 1.71 20151108 004558 13.27 1.71 20151108 004559 13.45 1.70 20151108 004600 13.69 1.69 20151108 004601 13.94 1.68 20151108 004602 14.17 1.67 20151108 004603 14.38 1.66 20151108 004604 14.44 1.68 20151108 004605 14.45 1.70 20151108 004606 14.46 1.71 20151108 004607 14.45 1.73 20151108 004608 14.42 1.74 20151108 004609 14.37 1.75 20151108 004610 14.30 1.75 20151108 004611 14.21 1.75 20151108 004612 14.11 1.75 20151108 004613 13.99 1.74 20151108 004614 13.77 1.73 20151108 004616 13.55 1.71 20151108 004617 13.35 1.70 20151108 004618 13.17 1.68 20151108 004619 13.00 1.67 20151108 004620 12.85 1.65 20151108 004621 12.77 1.64 20151108 004622 12.66 1.62 20151108 004623 12.58 1.60 20151108 004624 12.34 1.59 20151108 004625 11.84 1.57 20151108 004626 11.34 1.55 20151108 004627 10.84 1.54 20151108 004628 10.38 1.53 20151108 004629 9.88 1.52 20151108 004630 9.38 1.51 20151108 004631 8.88 1.51 20151108 004632 8.44 1.50 20151108 004633 8.07 1.50 20151108 004634 7.87 1.50 20151108 004635 7.87 1.50 20151108 004636 7.86 1.50 20151108 004637 7.86 1.50 20151108 004638 7.85 1.50 20151108 004639 7.85 1.50 20151108 004640 7.85 1.50 20151108 004641 7.85 1.49 20151108 004642 7.85 1.49 20151108 004643 7.85 1.49 20151108 004644 7.83 1.49 20151108 004645 7.78 1.49 20151108 004646 7.74 1.49 20151108 004647 7.70 1.50 20151108 004648 7.68 1.50 20151108 004649 7.66 1.50 20151108 004650 7.65 1.50 20151108 004651 7.65 1.50 20151108 004652 7.65 1.51 20151108 004653 7.67 1.51 20151108 004654 7.78 1.51 20151108 004655 8.02 1.51 20151108 004656 8.25 1.51 20151108 004657 8.47 1.52 20151108 004658 8.70 1.52 20151108 004659 8.93 1.52 20151108 004700 9.11 1.52 20151108 004701 9.26 1.53 20151108 004702 9.41 1.53 20151108 004703 9.53 1.53 20151108 004704 9.58 1.54 20151108 004705 9.58 1.56 20151108 004707 9.55 1.58 20151108 004708 9.52 1.60 20151108 004709 9.50 1.61 20151108 004710 9.49 1.62 20151108 004711 9.52 1.64 20151108 004712 9.52 1.65 20151108 004713 9.53 1.65 20151108 004714 9.54 1.66 20151108 004715 9.56 1.66 20151108 004716 9.59 1.66 20151108 004717 9.68 1.66 20151108 004718 9.79 1.67 20151108 004719 9.94 1.67 20151108 004720 10.13 1.68 20151108 004721 10.37 1.70 20151108 004722 10.60 1.72 20151108 004723 10.91 1.74 20151108 004724 11.26 1.76 20151108 004725 11.48 1.78 20151108 004726 11.43 1.76 20151108 004727 11.36 1.75 20151108 004728 11.16 1.73 20151108 004729 10.95 1.70 20151108 004730 10.76 1.68 20151108 004731 10.58 1.66 20151108 004732 10.43 1.64 20151108 004733 10.29 1.62 20151108 004734 10.17 1.60 20151108 004735 10.15 1.60 20151108 004736 10.27 1.60 20151108 004737 10.38 1.62 20151108 004738 10.48 1.63 20151108 004739 10.59 1.64 20151108 004740 10.66 1.66 20151108 004741 10.75 1.67 20151108 004742 10.84 1.69 20151108 004743 10.93 1.71 20151108 004744 11.03 1.73 20151108 004745 11.12 1.75 20151108 004746 11.26 1.75 20151108 004747 11.49 1.74 20151108 004748 11.81 1.73 20151108 004749 12.16 1.72 20151108 004750 12.59 1.70 20151108 004751 13.06 1.69 20151108 004752 13.56 1.67 20151108 004753 14.08 1.66 20151108 004754 14.57 1.64 20151108 004755 14.97 1.62 20151108 004757 14.58 1.66 20151108 004758 14.19 1.68 20151108 004759 13.80 1.71 20151108 004800 13.51 1.72 20151108 004801 13.14 1.74 20151108 004802 12.76 1.76 20151108 004803 12.40 1.76 20151108 004804 12.03 1.77 20151108 004805 11.77 1.78 20151108 004806 11.43 1.78 20151108 004807 11.16 1.78 20151108 004808 10.93 1.78 20151108 004809 10.74 1.78 20151108 004810 10.64 1.79 20151108 004811 10.51 1.80 20151108 004812 10.43 1.81 20151108 004813 10.38 1.82 20151108 004814 10.37 1.83 20151108 004815 10.41 1.85 20151108 004816 10.44 1.86 20151108 004817 10.37 1.84 20151108 004818 10.32 1.82 20151108 004819 10.29 1.80 20151108 004820 10.26 1.78 20151108 004821 10.26 1.76 20151108 004822 10.29 1.73 20151108 004823 10.35 1.71 20151108 004824 10.39 1.68 20151108 004825 10.40 1.67 20151108 004826 10.35 1.66 20151108 004827 10.08 1.67 20151108 004828 9.84 1.68 20151108 004829 9.62 1.69 20151108 004830 9.41 1.69 20151108 004831 9.24 1.70 20151108 004832 9.09 1.71 20151108 004833 8.97 1.72 20151108 004834 8.87 1.73 20151108 004835 8.76 1.74 20151108 004836 8.70 1.74 20151108 004837 8.57 1.74 20151108 004838 8.41 1.74 20151108 004839 8.20 1.73 20151108 004840 7.98 1.73 20151108 004841 7.74 1.72 20151108 004842 7.46 1.71 20151108 004843 7.16 1.70 20151108 004844 6.86 1.68 20151108 004845 6.52 1.67 20151108 004846 6.29 1.66 20151108 004848 6.58 1.68 20151108 004849 6.91 1.71 20151108 004850 7.30 1.73 20151108 004851 7.68 1.76 20151108 004852 8.09 1.78 20151108 004853 8.54 1.81 20151108 004854 8.99 1.83 20151108 004855 9.42 1.86 20151108 004856 9.81 1.88 20151108 004857 10.04 1.90 20151108 004858 9.80 1.90 20151108 004859 9.60 1.90 20151108 004900 9.41 1.90 20151108 004901 9.25 1.90 20151108 004902 9.11 1.90 20151108 004903 8.99 1.90 20151108 004904 8.89 1.90 20151108 004905 8.81 1.90 20151108 004906 8.75 1.90 20151108 004907 8.70 1.90 20151108 004908 8.62 1.89 20151108 004909 8.52 1.88 20151108 004910 8.45 1.88 20151108 004911 8.39 1.87 20151108 004912 8.34 1.87 20151108 004913 8.26 1.87 20151108 004914 8.21 1.87 20151108 004915 8.18 1.87 20151108 004916 8.15 1.88 20151108 004917 8.15 1.88 20151108 004918 8.24 1.86 20151108 004919 8.36 1.85 20151108 004920 8.48 1.84 20151108 004921 8.61 1.82 20151108 004922 8.79 1.79 20151108 004923 8.92 1.77 20151108 004924 9.08 1.75 20151108 004925 9.24 1.73 20151108 004926 9.40 1.71 20151108 004927 9.61 1.70 20151108 004928 9.88 1.73 20151108 004929 10.09 1.75 20151108 004930 10.27 1.77 20151108 004931 10.39 1.80 20151108 004932 10.54 1.82 20151108 004933 10.58 1.84 20151108 004934 10.57 1.86 20151108 004935 10.52 1.89 20151108 004936 10.53 1.91 20151108 004937 10.30 1.91 20151108 004939 9.92 1.89 20151108 004940 9.58 1.87 20151108 004941 9.28 1.85 20151108 004942 9.13 1.82 20151108 004943 8.94 1.80 20151108 004944 8.83 1.78 20151108 004945 8.80 1.76 20151108 004946 8.88 1.73 20151108 004947 9.08 1.71 20151108 004948 9.08 1.70 20151108 004949 8.71 1.70 20151108 004950 8.45 1.70 20151108 004951 8.25 1.70 20151108 004952 8.20 1.71 20151108 004953 8.22 1.71 20151108 004954 8.28 1.71 20151108 004955 8.37 1.71 20151108 004956 8.38 1.70 20151108 004957 8.52 1.70 20151108 004958 8.69 1.69 20151108 004959 8.91 1.69 20151108 005000 9.12 1.69 20151108 005001 9.24 1.68 20151108 005002 9.44 1.68 20151108 005003 9.62 1.67 20151108 005004 9.79 1.67 20151108 005005 9.91 1.66 20151108 005006 10.07 1.66 20151108 005007 10.23 1.65 20151108 005008 10.33 1.65 20151108 005009 10.34 1.64 20151108 005010 10.30 1.64 20151108 005011 10.31 1.64 20151108 005012 10.31 1.64 20151108 005013 10.31 1.63 20151108 005014 10.27 1.63 20151108 005015 10.27 1.63 20151108 005016 10.27 1.63 20151108 005017 10.26 1.62 20151108 005018 10.09 1.63 20151108 005019 9.87 1.64 20151108 005020 9.69 1.65 20151108 005021 9.60 1.67 20151108 005030 10.61 1.76 20151108 005031 10.64 1.77 20151108 005032 10.67 1.78 20151108 005033 10.70 1.79 20151108 005034 10.79 1.79 20151108 005035 10.83 1.80 20151108 005036 10.88 1.80 20151108 005037 10.95 1.81 20151108 005038 11.06 1.81 20151108 005039 10.89 1.82 20151108 005040 10.15 1.82 20151108 005041 9.39 1.83 20151108 005042 8.60 1.84 20151108 005044 7.02 1.85 20151108 005045 6.18 1.86 20151108 005046 5.34 1.87 20151108 005048 4.33 1.88 20151108 005049 4.12 1.87 20151108 005051 3.82 1.84 20151108 005052 3.83 1.83 20151108 005053 3.80 1.82 20151108 005054 4.00 1.82 20151108 005055 4.27 1.82 20151108 005056 4.62 1.82 20151108 005057 5.03 1.83 20151108 005058 5.32 1.83 20151108 005059 5.99 1.84 20151108 005100 6.95 1.85 20151108 005101 7.92 1.86 20151108 005102 8.72 1.86 20151108 005103 9.72 1.86 20151108 005104 10.75 1.86 20151108 005105 11.79 1.86 20151108 005106 12.84 1.86 20151108 005107 13.71 1.85 20151108 005109 15.57 1.84 20151108 005110 15.78 1.85 20151108 005111 15.93 1.87 20151108 005114 15.89 1.90 20151108 005115 15.63 1.90 20151108 005116 15.18 1.91 20151108 005117 14.90 1.91 20151108 005118 14.56 1.91 20151108 005120 13.62 1.90 20151108 005121 11.77 1.86 20151108 005122 9.97 1.83 20151108 005123 8.32 1.80 20151108 005124 6.70 1.78 20151108 005125 5.26 1.76 20151108 005126 4.17 1.74 20151108 005127 3.71 1.73 20151108 005128 4.01 1.72 20151108 005129 4.99 1.71 20151108 005130 5.63 1.71 20151108 005131 5.39 1.73 20151108 005132 5.19 1.75 20151108 005133 5.01 1.76 20151108 005134 4.98 1.78 20151108 005135 5.07 1.80 20151108 005136 5.29 1.83 20151108 005137 5.65 1.86 20151108 005138 6.04 1.88 20151108 005139 6.62 1.91 20151108 005140 7.38 1.96 20151108 005141 8.29 2.04 20151108 005142 9.23 2.12 20151108 005143 10.08 2.20 20151108 005144 10.97 2.27 20151108 005145 11.71 2.32 20151108 005146 12.37 2.37 20151108 005147 12.96 2.42 20151108 005148 13.51 2.46 20151108 005149 13.97 2.49 20151108 005150 14.22 2.50 20151108 005151 14.26 2.47 20151108 005152 14.29 2.44 20151108 005153 14.38 2.42 20151108 005154 14.39 2.40 20151108 005155 14.39 2.37 20151108 005156 14.39 2.35 20151108 005157 14.37 2.33 20151108 005158 14.35 2.32 20151108 005159 14.42 2.31 20151108 005200 14.40 2.30 20151108 005201 14.40 2.31 20151108 005202 14.46 2.33 20151108 005203 14.58 2.35 20151108 005204 14.81 2.37 20151108 005205 15.03 2.39 20151108 005206 15.31 2.41 20151108 005207 15.65 2.43 20151108 005208 16.04 2.46 20151108 005209 16.49 2.48 20151108 005212 16.91 2.54 20151108 005213 16.94 2.57 20151108 005214 16.99 2.61 20151108 005215 17.05 2.65 20151108 005216 17.15 2.68 20151108 005217 17.25 2.71 20151108 005218 17.36 2.75 20151108 005219 17.48 2.79 20151108 005220 17.62 2.82 20151108 005221 17.76 2.86 20151108 005222 17.84 2.91 20151108 005223 17.95 2.96 20151108 005224 18.04 2.99 20151108 005225 18.16 3.03 20151108 005226 18.30 3.08 20151108 005227 18.45 3.11 20151108 005228 18.61 3.15 20151108 005229 18.78 3.19 20151108 005230 18.96 3.22 20151108 005231 19.18 3.25 20151108 005233 19.85 3.30 20151108 005234 20.19 3.33 20151108 005235 20.52 3.35 20151108 005236 20.84 3.38 20151108 005237 21.15 3.40 20151108 005238 21.45 3.42 20151108 005239 21.75 3.45 20151108 005240 22.02 3.47 20151108 005241 22.24 3.50 20151108 005242 22.30 3.52 20151108 005243 22.36 3.53 20151108 005244 22.41 3.55 20151108 005245 22.47 3.57 20151108 005246 22.50 3.58 20151108 005247 22.53 3.59 20151108 005248 22.55 3.60 20151108 005249 22.56 3.61 20151108 005250 22.56 3.61 20151108 005251 22.55 3.62 20151108 005252 22.41 3.61 20151108 005253 22.28 3.60 20151108 005254 22.17 3.59 20151108 005255 22.06 3.58 20151108 005256 21.97 3.57 20151108 005257 21.91 3.57 20151108 005258 21.84 3.56 20151108 005259 21.78 3.55 20151108 005301 21.74 3.54 20151108 005302 21.73 3.54 20151108 005303 21.81 3.54 20151108 005304 21.88 3.56 20151108 005305 21.93 3.57 20151108 005306 21.96 3.58 20151108 005307 21.98 3.60 20151108 005308 22.02 3.62 20151108 005309 22.10 3.63 20151108 005310 22.18 3.64 20151108 005311 22.25 3.66 20151108 005312 22.27 3.66 20151108 005313 22.01 3.61 20151108 005314 21.72 3.57 20151108 005315 21.39 3.53 20151108 005316 21.03 3.49 20151108 005317 20.63 3.46 20151108 005318 20.26 3.43 20151108 005319 19.80 3.40 20151108 005320 19.31 3.38 20151108 005321 18.79 3.36 20151108 005322 18.30 3.35 20151108 005323 18.08 3.34 20151108 005324 17.90 3.33 20151108 005325 17.81 3.32 20151108 005326 17.68 3.31 20151108 005327 17.60 3.30 20151108 005328 17.54 3.28 20151108 005329 17.52 3.27 20151108 005330 17.54 3.25 20151108 005331 17.59 3.23 20151108 005332 17.57 3.21 20151108 005333 17.15 3.21 20151108 005334 16.72 3.21 20151108 005335 16.28 3.20 20151108 005336 15.83 3.20 20151108 005337 15.40 3.19 20151108 005338 14.99 3.18 20151108 005339 14.60 3.17 20151108 005340 14.22 3.16 20151108 005341 13.87 3.14 20151108 005342 13.61 3.12 20151108 005343 13.65 3.09 20151108 005344 13.70 3.06 20151108 005345 13.73 3.03 20151108 005346 13.74 2.99 20151108 005347 13.74 2.96 20151108 005348 13.73 2.93 20151108 005349 13.70 2.90 20151108 005350 13.64 2.87 20151108 005352 13.57 2.83 20151108 005353 13.48 2.80 20151108 005354 13.15 2.81 20151108 005355 12.81 2.82 20151108 005357 12.14 2.85 20151108 005358 11.78 2.86 20151108 005359 11.40 2.87 20151108 005400 11.02 2.89 20151108 005401 10.63 2.90 20151108 005402 10.23 2.91 20151108 005403 9.95 2.92 20151108 005404 9.86 2.89 20151108 005405 9.78 2.86 20151108 005406 9.70 2.83 20151108 005407 9.63 2.80 20151108 005408 9.56 2.76 20151108 005409 9.49 2.73 20151108 005410 9.43 2.70 20151108 005411 9.37 2.67 20151108 005412 9.31 2.64 20151108 005413 9.26 2.60 20151108 005414 9.20 2.57 20151108 005415 9.16 2.54 20151108 005416 9.11 2.52 20151108 005417 9.09 2.50 20151108 005418 9.07 2.48 20151108 005419 9.07 2.46 20151108 005420 9.07 2.45 20151108 005421 9.09 2.44 20151108 005422 9.11 2.44 20151108 005423 9.15 2.44 20151108 005424 9.06 2.39 20151108 005425 8.96 2.35 20151108 005426 8.87 2.30 20151108 005427 8.76 2.25 20151108 005428 8.64 2.19 20151108 005429 8.49 2.12 20151108 005430 8.30 2.04 20151108 005431 8.10 1.96 20151108 005432 7.90 1.88 20151108 005433 7.69 1.81 20151108 005434 7.58 1.77 20151108 005435 7.49 1.74 20151108 005436 7.40 1.71 20151108 005437 7.31 1.69 20151108 005438 7.21 1.67 20151108 005439 7.13 1.65 20151108 005440 7.01 1.63 20151108 005442 6.88 1.61 20151108 005443 6.74 1.59 20151108 005444 6.59 1.58 20151108 005445 6.51 1.59 20151108 005446 6.47 1.60 20151108 005447 6.42 1.62 20151108 005448 6.39 1.63 20151108 005449 6.36 1.65 20151108 005450 6.35 1.66 20151108 005451 6.35 1.68 20151108 005452 6.36 1.70 20151108 005453 6.39 1.71 20151108 005454 6.45 1.73 20151108 005455 6.50 1.75 20151108 005456 6.50 1.76 20151108 005457 6.44 1.76 20151108 005458 6.42 1.77 20151108 005459 6.42 1.78 20151108 005500 6.45 1.80 20151108 005501 6.50 1.81 20151108 005502 6.58 1.83 20151108 005503 6.69 1.85 20151108 005504 6.82 1.87 20151108 005505 6.77 1.90 20151108 005506 6.57 1.95 20151108 005507 6.39 2.00 20151108 005508 6.21 2.05 20151108 005509 6.05 2.10 20151108 005510 5.90 2.15 20151108 005511 5.77 2.21 20151108 005512 5.65 2.26 20151108 005513 5.54 2.32 20151108 005514 5.45 2.38 20151108 005515 5.50 2.42 20151108 005516 5.64 2.44 20151108 005517 5.77 2.46 20151108 005518 5.91 2.48 20151108 005519 6.05 2.50 20151108 005520 6.19 2.52 20151108 005521 6.34 2.54 20151108 005522 6.40 2.55 20151108 005523 6.49 2.56 20151108 005524 6.56 2.57 20151108 005525 6.51 2.58 20151108 005526 6.31 2.56 20151108 005527 6.13 2.55 20151108 005528 5.96 2.54 20151108 005529 5.81 2.52 20151108 005530 5.67 2.51 20151108 005531 5.54 2.49 20151108 005533 5.43 2.48 20151108 005534 5.33 2.46 20151108 005535 5.26 2.45 20151108 005536 5.10 2.43 20151108 005537 4.82 2.42 20151108 005538 4.56 2.41 20151108 005539 4.30 2.40 20151108 005540 4.07 2.39 20151108 005541 3.85 2.38 20151108 005542 3.65 2.37 20151108 005543 3.49 2.36 20151108 005544 3.36 2.35 20151108 005545 3.26 2.34 20151108 005546 3.15 2.32 20151108 005547 2.86 2.29 20151108 005548 2.50 2.25 20151108 005549 2.18 2.21 20151108 005550 1.92 2.18 20151108 005551 1.73 2.14 20151108 005552 1.65 2.11 20151108 005553 1.69 2.08 20151108 005554 1.86 2.05 20151108 005555 2.12 2.02 20151108 005556 2.33 1.99 20151108 005557 2.05 1.95 20151108 005558 1.88 1.91 20151108 005559 1.84 1.87 20151108 005600 1.95 1.82 20151108 005601 2.19 1.78 20151108 005602 2.53 1.73 20151108 005603 2.88 1.68 20151108 005604 3.34 1.63 20151108 005605 3.83 1.58 20151108 005606 4.36 1.52 20151108 005607 4.18 1.52 20151108 005608 3.94 1.53 20151108 005609 3.65 1.54 20151108 005610 3.30 1.55 20151108 005611 2.91 1.57 20151108 005612 2.47 1.58 20151108 005613 1.96 1.60 20151108 005614 1.50 1.61 20151108 005615 1.07 1.61 20151108 005616 0.80 1.62 20151108 005617 0.25 1.60 20151108 005618 1.24 1.58 20151108 005619 2.22 1.56 20151108 005620 3.01 1.55 20151108 005621 3.96 1.54 20151108 005622 4.91 1.54 20151108 005624 5.83 1.54 20151108 005625 6.74 1.54 20151108 005626 7.64 1.54 20151108 005627 8.51 1.55 20151108 005628 8.72 1.60 20151108 005629 8.76 1.65 20151108 005630 8.83 1.70 20151108 005631 8.91 1.75 20151108 005632 9.01 1.80 20151108 005633 9.13 1.85 20151108 005634 9.28 1.90 20151108 005635 9.47 1.95 20151108 005636 9.64 1.99 20151108 005637 9.90 2.05 20151108 005638 9.58 2.11 20151108 005639 9.04 2.17 20151108 005640 8.55 2.23 20151108 005641 8.10 2.28 20151108 005642 7.70 2.34 20151108 005643 7.34 2.39 20151108 005644 7.03 2.44 20151108 005645 6.75 2.49 20151108 005646 6.52 2.54 20151108 005647 6.31 2.59 20151108 005648 6.08 2.61 20151108 005649 5.84 2.62 20151108 005650 5.67 2.62 20151108 005651 5.51 2.63 20151108 005652 5.39 2.64 20151108 005653 5.33 2.65 20151108 005654 5.31 2.65 20151108 005655 5.34 2.66 20151108 005656 5.43 2.67 20151108 005657 5.56 2.67 20151108 005658 5.66 2.67 20151108 005659 5.67 2.63 20151108 005700 5.69 2.59 20151108 005701 5.71 2.55 20151108 005702 5.67 2.50 20151108 005703 5.64 2.45 20151108 005704 5.60 2.41 20151108 005705 5.59 2.37 20151108 005706 5.55 2.32 20151108 005707 5.58 2.28 20151108 005708 5.57 2.25 20151108 005709 5.38 2.25 20151108 005710 5.22 2.24 20151108 005711 5.12 2.24 20151108 005712 5.05 2.24 20151108 005714 5.03 2.24 20151108 005715 5.06 2.23 20151108 005716 5.13 2.23 20151108 005717 5.22 2.23 20151108 005718 5.35 2.23 20151108 005719 5.52 2.23 20151108 005720 5.65 2.20 20151108 005721 5.77 2.18 20151108 005722 5.87 2.15 20151108 005723 6.00 2.13 20151108 005724 6.07 2.11 20151108 005725 6.13 2.08 20151108 005726 6.15 2.06 20151108 005727 6.15 2.05 20151108 005728 6.16 2.04 20151108 005729 6.16 2.03 20151108 005730 6.14 2.03 20151108 005731 6.10 2.04 20151108 005732 6.04 2.05 20151108 005733 5.96 2.06 20151108 005734 5.86 2.07 20151108 005735 5.73 2.08 20151108 005736 5.60 2.09 20151108 005737 5.46 2.10 20151108 005738 5.31 2.11 20151108 005739 5.17 2.12 20151108 005740 5.16 2.14 20151108 005741 5.28 2.17 20151108 005742 5.49 2.20 20151108 005743 5.75 2.23 20151108 005744 6.07 2.26 20151108 005745 6.44 2.29 20151108 005746 6.89 2.33 20151108 005747 7.37 2.36 20151108 005748 7.88 2.39 20151108 005749 8.40 2.42 20151108 005750 8.52 2.45 20151108 005751 8.28 2.48 20151108 005752 8.09 2.52 20151108 005753 7.89 2.54 20151108 005754 7.70 2.56 20151108 005755 7.52 2.58 20151108 005756 7.39 2.59 20151108 005757 7.23 2.60 20151108 005758 7.08 2.61 20151108 005759 6.92 2.61 20151108 005800 6.89 2.61 20151108 005801 7.17 2.59 20151108 005802 7.42 2.58 20151108 005803 7.67 2.58 20151108 005805 7.93 2.57 20151108 005806 8.19 2.56 20151108 005807 8.50 2.56 20151108 005808 8.77 2.56 20151108 005809 9.04 2.56 20151108 005810 9.28 2.56 20151108 005811 9.61 2.57 20151108 005812 10.19 2.60 20151108 005813 10.73 2.64 20151108 005814 11.27 2.68 20151108 005815 11.82 2.72 20151108 005816 12.33 2.75 20151108 005817 12.83 2.78 20151108 005818 13.33 2.81 20151108 005819 13.73 2.83 20151108 005820 14.21 2.86 20151108 005821 14.68 2.88 20151108 005822 14.65 2.87 20151108 005823 14.52 2.86 20151108 005824 14.39 2.85 20151108 005825 14.27 2.84 20151108 005826 14.18 2.83 20151108 005827 14.13 2.82 20151108 005828 14.10 2.81 20151108 005829 14.06 2.80 20151108 005830 14.07 2.79 20151108 005831 14.07 2.78 20151108 005832 13.82 2.74 20151108 005833 13.37 2.67 20151108 005834 12.94 2.60 20151108 005835 12.35 2.52 20151108 005836 11.89 2.45 20151108 005837 11.35 2.38 20151108 005838 10.88 2.31 20151108 005839 10.44 2.24 20151108 005840 10.06 2.18 20151108 005841 9.74 2.12 20151108 005842 9.52 2.08 20151108 005843 9.41 2.05 20151108 005844 9.35 2.02 20151108 005845 9.22 1.99 20151108 005846 9.08 1.95 20151108 005847 8.96 1.91 20151108 005848 8.80 1.87 20151108 005849 8.64 1.83 20151108 005850 8.48 1.79 20151108 005851 8.29 1.74 20151108 005852 8.14 1.71 20151108 005853 8.16 1.69 20151108 005854 8.19 1.68 20151108 005856 8.26 1.67 20151108 005857 8.38 1.66 20151108 005858 8.51 1.65 20151108 005859 8.67 1.64 20151108 005900 8.85 1.63 20151108 005901 9.05 1.62 20151108 005902 9.28 1.61 20151108 005903 9.57 1.60 20151108 005904 9.76 1.59 20151108 005905 9.95 1.58 20151108 005906 10.20 1.58 20151108 005907 10.44 1.57 20151108 005908 10.65 1.56 20151108 005909 10.96 1.56 20151108 005910 11.24 1.55 20151108 005911 11.54 1.55 20151108 005912 11.89 1.54 20151108 005913 12.21 1.53 20151108 005914 12.70 1.61 20151108 005915 13.14 1.71 20151108 005916 13.67 1.83 20151108 005917 14.25 1.96 20151108 005918 14.79 2.08 20151108 005919 15.24 2.21 20151108 005920 15.69 2.35 20151108 005921 16.14 2.48 20151108 005922 16.49 2.60 20151108 005923 16.94 2.73 20151108 005924 17.32 2.86 20151108 005925 17.44 2.98 20151108 005926 17.59 3.10 20151108 005927 17.78 3.21 20151108 005928 17.96 3.30 20151108 005929 18.21 3.41 20151108 005931 18.76 3.62 20151108 005932 19.09 3.73 20151108 005933 19.41 3.82 20151108 005934 19.78 3.92 20151108 005935 19.73 3.97 20151108 005936 19.68 4.03 20151108 005937 19.66 4.10 20151108 005938 19.64 4.16 20151108 005939 19.64 4.22 20151108 005940 19.62 4.29 20151108 005941 19.61 4.34 20151108 005942 19.58 4.41 20151108 005943 19.54 4.47 20151108 005944 19.49 4.52 20151108 005946 19.33 4.54 20151108 005947 19.12 4.52 20151108 005948 18.96 4.51 20151108 005949 18.78 4.49 20151108 005950 18.60 4.47 20151108 005951 18.45 4.45 20151108 005952 18.30 4.42 20151108 005953 18.17 4.39 20151108 005954 18.06 4.37 20151108 005955 17.96 4.33 20151108 005956 17.83 4.31 20151108 005957 17.68 4.31 20151108 005958 17.50 4.31 20151108 005959 17.34 4.32 20151108 010000 7.31 2.51 20151108 010001 7.14 2.48 20151108 010002 6.99 2.45 20151108 010003 6.86 2.42 20151108 010004 6.73 2.39 20151108 010005 6.63 2.36 20151108 010006 6.56 2.34 20151108 010007 6.71 2.33 20151108 010008 6.92 2.33 20151108 010009 7.16 2.32 20151108 010010 7.39 2.32 20151108 010011 7.65 2.31 20151108 010012 7.86 2.31 20151108 010013 8.14 2.31 20151108 010014 8.41 2.30 20151108 010015 8.71 2.30 20151108 010016 9.00 2.29 20151108 010017 9.29 2.30 20151108 010018 9.64 2.34 20151108 010019 9.96 2.37 20151108 010020 10.28 2.41 20151108 010021 10.52 2.44 20151108 010022 10.73 2.48 20151108 010023 10.89 2.51 20151108 010024 11.08 2.54 20151108 010025 11.28 2.58 20151108 010026 11.45 2.61 20151108 010027 11.59 2.65 20151108 010028 11.68 2.69 20151108 010029 11.79 2.75 20151108 010030 11.94 2.80 20151108 010031 12.07 2.86 20151108 010032 12.24 2.92 20151108 010033 12.35 2.96 20151108 010034 12.50 3.02 20151108 010035 12.69 3.07 20151108 010037 12.85 3.13 20151108 010038 13.03 3.18 20151108 010039 12.93 3.21 20151108 010040 12.72 3.24 20151108 010041 12.61 3.26 20151108 010042 12.49 3.28 20151108 010043 12.38 3.31 20151108 010044 12.30 3.32 20151108 010045 12.19 3.34 20151108 010046 12.08 3.36 20151108 010047 11.98 3.38 20151108 010048 11.87 3.39 20151108 010049 11.81 3.40 20151108 010050 11.83 3.41 20151108 010051 11.84 3.42 20151108 010052 11.85 3.44 20151108 010053 11.86 3.45 20151108 010054 11.86 3.46 20151108 010055 11.87 3.48 20151108 010056 11.87 3.49 20151108 010057 11.88 3.51 20151108 010058 11.88 3.52 20151108 010059 11.88 3.54 20151108 010100 11.71 3.55 20151108 010101 11.50 3.55 20151108 010102 11.30 3.56 20151108 010103 11.15 3.56 20151108 010104 10.98 3.57 20151108 010105 10.83 3.57 20151108 010106 10.68 3.58 20151108 010107 10.55 3.59 20151108 010108 10.45 3.60 20151108 010109 10.35 3.61 20151108 010110 10.33 3.61 20151108 010111 10.46 3.60 20151108 010112 10.57 3.60 20151108 010113 10.69 3.59 20151108 010114 10.81 3.58 20151108 010115 10.94 3.57 20151108 010116 11.07 3.55 20151108 010117 11.17 3.54 20151108 010118 11.27 3.53 20151108 010119 11.29 3.52 20151108 010120 11.30 3.51 20151108 010121 11.13 3.51 20151108 010122 10.92 3.51 20151108 010123 10.72 3.51 20151108 010124 10.52 3.51 20151108 010125 10.38 3.52 20151108 010127 10.21 3.52 20151108 010128 10.04 3.52 20151108 010129 9.89 3.52 20151108 010130 9.78 3.52 20151108 010131 9.64 3.52 20151108 010132 9.56 3.52 20151108 010133 9.56 3.52 20151108 010134 9.56 3.51 20151108 010135 9.59 3.51 20151108 010136 9.62 3.50 20151108 010137 9.66 3.49 20151108 010138 9.68 3.48 20151108 010139 9.68 3.47 20151108 010140 9.70 3.47 20151108 010141 9.70 3.46 20151108 010142 9.68 3.46 20151108 010143 9.53 3.46 20151108 010144 9.37 3.47 20151108 010145 9.23 3.48 20151108 010146 9.07 3.49 20151108 010147 8.93 3.50 20151108 010148 8.78 3.50 20151108 010149 8.64 3.51 20151108 010150 8.51 3.51 20151108 010151 8.39 3.51 20151108 010152 8.25 3.52 20151108 010153 8.17 3.52 20151108 010154 8.16 3.52 20151108 010155 8.23 3.52 20151108 010156 8.31 3.53 20151108 010157 8.38 3.54 20151108 010158 8.42 3.54 20151108 010159 8.45 3.55 20151108 010200 8.47 3.55 20151108 010201 8.47 3.56 20151108 010202 8.45 3.57 20151108 010203 8.42 3.57 20151108 010204 8.34 3.58 20151108 010205 8.26 3.60 20151108 010206 8.20 3.60 20151108 010207 8.14 3.61 20151108 010208 8.09 3.62 20151108 010209 8.05 3.62 20151108 010210 8.02 3.63 20151108 010211 7.99 3.64 20151108 010212 7.95 3.64 20151108 010213 7.84 3.65 20151108 010214 7.70 3.66 20151108 010215 7.64 3.68 20151108 010216 7.57 3.70 20151108 010218 7.51 3.72 20151108 010219 7.45 3.74 20151108 010220 7.40 3.76 20151108 010221 7.33 3.78 20151108 010222 7.29 3.80 20151108 010223 7.25 3.81 20151108 010224 7.21 3.83 20151108 010225 7.19 3.84 20151108 010226 7.12 3.85 20151108 010227 7.03 3.85 20151108 010228 6.94 3.85 20151108 010229 6.85 3.85 20151108 010230 6.77 3.86 20151108 010231 6.68 3.87 20151108 010232 6.59 3.88 20151108 010233 6.51 3.88 20151108 010234 6.43 3.89 20151108 010235 6.35 3.90 20151108 010236 6.27 3.91 20151108 010237 6.22 3.91 20151108 010238 6.16 3.92 20151108 010239 6.13 3.93 20151108 010240 6.12 3.94 20151108 010241 6.10 3.94 20151108 010242 6.10 3.95 20151108 010243 6.12 3.96 20151108 010244 6.13 3.97 20151108 010245 6.18 3.98 20151108 010246 6.24 3.98 20151108 010247 6.26 3.99 20151108 010248 6.20 3.98 20151108 010249 6.14 3.98 20151108 010250 6.05 3.98 20151108 010251 5.95 3.99 20151108 010252 5.78 3.99 20151108 010253 5.64 4.00 20151108 010254 5.48 4.01 20151108 010255 5.31 4.02 20151108 010256 5.13 4.04 20151108 010257 4.94 4.05 20151108 010258 4.80 4.07 20151108 010259 4.73 4.09 20151108 010300 4.67 4.10 20151108 010301 4.61 4.12 20151108 010302 4.63 4.13 20151108 010303 4.68 4.14 20151108 010304 4.74 4.14 20151108 010305 4.78 4.15 20151108 010306 4.78 4.15 20151108 010307 4.75 4.15 20151108 010309 4.74 4.16 20151108 010310 4.67 4.16 20151108 010311 4.62 4.17 20151108 010312 4.59 4.18 20151108 010313 4.57 4.18 20151108 010314 4.55 4.18 20151108 010315 4.58 4.19 20151108 010316 4.60 4.19 20151108 010317 4.67 4.20 20151108 010318 4.77 4.21 20151108 010319 4.84 4.21 20151108 010320 4.93 4.22 20151108 010321 5.07 4.22 20151108 010322 5.18 4.23 20151108 010323 5.34 4.24 20151108 010324 5.50 4.25 20151108 010325 5.64 4.26 20151108 010326 5.83 4.27 20151108 010327 6.00 4.28 20151108 010328 6.22 4.30 20151108 010329 6.45 4.31 20151108 010330 6.65 4.33 20151108 010331 6.80 4.34 20151108 010332 6.81 4.35 20151108 010333 6.82 4.36 20151108 010334 6.81 4.37 20151108 010335 6.74 4.39 20151108 010336 6.68 4.39 20151108 010337 6.62 4.40 20151108 010338 6.55 4.41 20151108 010339 6.50 4.42 20151108 010340 6.45 4.43 20151108 010341 6.41 4.44 20151108 010342 6.31 4.45 20151108 010343 6.20 4.46 20151108 010344 6.11 4.47 20151108 010345 6.01 4.48 20151108 010346 5.93 4.49 20151108 010347 5.86 4.50 20151108 010348 5.78 4.52 20151108 010349 5.72 4.52 20151108 010350 5.73 4.54 20151108 010351 5.76 4.55 20151108 010352 5.81 4.56 20151108 010353 5.96 4.58 20151108 010354 6.08 4.59 20151108 010355 6.21 4.61 20151108 010356 6.33 4.63 20151108 010357 6.42 4.65 20151108 010359 6.52 4.67 20151108 010400 6.59 4.69 20151108 010401 6.66 4.71 20151108 010402 6.71 4.73 20151108 010403 6.74 4.74 20151108 010404 6.77 4.77 20151108 010405 6.79 4.78 20151108 010406 6.94 4.79 20151108 010407 7.05 4.81 20151108 010408 7.16 4.82 20151108 010409 7.24 4.84 20151108 010410 7.31 4.85 20151108 010411 7.38 4.87 20151108 010412 7.43 4.89 20151108 010413 7.47 4.91 20151108 010414 7.49 4.93 20151108 010415 7.51 4.95 20151108 010416 7.62 4.97 20151108 010417 7.72 4.99 20151108 010418 7.81 5.00 20151108 010419 7.90 5.03 20151108 010420 8.02 5.04 20151108 010421 8.21 5.06 20151108 010422 8.35 5.08 20151108 010423 8.53 5.10 20151108 010424 8.70 5.12 20151108 010425 8.87 5.14 20151108 010426 9.05 5.16 20151108 010427 9.12 5.17 20151108 010428 9.20 5.18 20151108 010429 9.23 5.19 20151108 010430 9.24 5.20 20151108 010431 9.22 5.21 20151108 010432 9.15 5.22 20151108 010433 9.05 5.24 20151108 010434 9.02 5.24 20151108 010435 9.03 5.26 20151108 010436 9.06 5.27 20151108 010437 9.09 5.28 20151108 010438 9.29 5.29 20151108 010439 9.46 5.31 20151108 010440 9.61 5.32 20151108 010441 9.76 5.33 20151108 010442 9.87 5.34 20151108 010443 9.99 5.35 20151108 010444 10.11 5.36 20151108 010445 10.20 5.37 20151108 010446 10.33 5.38 20151108 010447 10.45 5.38 20151108 010448 10.59 5.39 20151108 010450 10.66 5.41 20151108 010451 10.72 5.44 20151108 010452 10.76 5.45 20151108 010453 10.78 5.47 20151108 010454 10.78 5.49 20151108 010455 10.76 5.51 20151108 010456 10.73 5.52 20151108 010457 10.67 5.54 20151108 010458 10.59 5.55 20151108 010459 10.49 5.57 20151108 010500 10.40 5.58 20151108 010501 10.48 5.58 20151108 010502 10.66 5.58 20151108 010503 10.96 5.59 20151108 010504 11.21 5.59 20151108 010505 11.44 5.60 20151108 010506 11.69 5.61 20151108 010507 11.88 5.62 20151108 010508 12.08 5.63 20151108 010509 12.24 5.65 20151108 010511 12.56 5.68 20151108 010512 12.40 5.70 20151108 010513 12.28 5.72 20151108 010514 12.13 5.73 20151108 010515 12.02 5.75 20151108 010516 11.90 5.77 20151108 010517 11.86 5.78 20151108 010518 11.83 5.79 20151108 010519 11.86 5.79 20151108 010520 11.92 5.80 20151108 010521 11.96 5.80 20151108 010522 12.08 5.81 20151108 010523 12.30 5.80 20151108 010524 12.53 5.79 20151108 010525 12.76 5.78 20151108 010526 12.97 5.77 20151108 010527 13.19 5.75 20151108 010528 13.28 5.74 20151108 010529 13.27 5.72 20151108 010530 13.25 5.70 20151108 010531 13.24 5.68 20151108 010532 13.22 5.67 20151108 010533 13.21 5.65 20151108 010534 13.16 5.63 20151108 010535 13.11 5.62 20151108 010537 13.06 5.60 20151108 010538 13.07 5.59 20151108 010540 13.10 5.58 20151108 010541 13.15 5.57 20151108 010542 13.11 5.55 20151108 010543 13.07 5.52 20151108 010544 12.99 5.50 20151108 010545 12.90 5.48 20151108 010546 12.77 5.45 20151108 010547 12.59 5.41 20151108 010548 12.40 5.38 20151108 010549 12.17 5.34 20151108 010550 11.91 5.30 20151108 010551 11.64 5.26 20151108 010552 11.32 5.21 20151108 010553 11.00 5.16 20151108 010554 10.75 5.11 20151108 010555 10.64 5.07 20151108 010556 10.57 5.02 20151108 010557 10.55 4.98 20151108 010559 10.63 4.91 20151108 010600 10.68 4.88 20151108 010601 10.73 4.85 20151108 010602 10.78 4.81 20151108 010604 10.90 4.74 20151108 010605 10.96 4.71 20151108 010606 11.12 4.69 20151108 010607 11.35 4.68 20151108 010608 11.64 4.67 20151108 010609 11.87 4.67 20151108 010610 12.07 4.67 20151108 010611 12.22 4.66 20151108 010612 12.38 4.65 20151108 010613 12.45 4.64 20151108 010614 12.46 4.63 20151108 010615 12.45 4.62 20151108 010616 12.38 4.60 20151108 010617 12.28 4.59 20151108 010618 12.16 4.57 20151108 010619 12.00 4.56 20151108 010620 11.91 4.54 20151108 010621 11.83 4.54 20151108 010622 11.76 4.53 20151108 010623 11.78 4.52 20151108 010625 11.87 4.50 20151108 010626 12.03 4.50 20151108 010628 12.36 4.49 20151108 010629 12.59 4.48 20151108 010631 12.61 4.48 20151108 010632 12.63 4.48 20151108 010633 12.73 4.48 20151108 010634 12.86 4.48 20151108 010635 12.99 4.49 20151108 010636 13.12 4.49 20151108 010637 13.29 4.50 20151108 010638 13.45 4.50 20151108 010639 13.64 4.51 20151108 010640 13.84 4.51 20151108 010641 14.04 4.52 20151108 010642 14.09 4.52 20151108 010643 14.08 4.51 20151108 010644 13.95 4.50 20151108 010645 13.73 4.49 20151108 010646 13.53 4.48 20151108 010647 13.36 4.47 20151108 010648 13.19 4.47 20151108 010649 13.03 4.46 20151108 010650 12.89 4.46 20151108 010651 12.77 4.46 20151108 010652 12.65 4.46 20151108 010653 12.53 4.46 20151108 010654 12.39 4.46 20151108 010655 12.25 4.46 20151108 010656 12.08 4.45 20151108 010657 11.92 4.45 20151108 010658 11.77 4.44 20151108 010659 11.64 4.43 20151108 010700 11.53 4.42 20151108 010701 11.45 4.41 20151108 010702 11.36 4.40 20151108 010703 11.31 4.39 20151108 010704 11.38 4.37 20151108 010705 11.50 4.36 20151108 010706 11.64 4.36 20151108 010707 11.88 4.35 20151108 010708 12.19 4.35 20151108 010709 12.48 4.35 20151108 010710 12.76 4.35 20151108 010711 13.03 4.35 20151108 010712 13.31 4.35 20151108 010713 13.53 4.35 20151108 010714 13.64 4.35 20151108 010715 13.30 4.33 20151108 010716 12.97 4.31 20151108 010717 12.69 4.30 20151108 010718 12.32 4.28 20151108 010719 11.84 4.25 20151108 010720 11.22 4.22 20151108 010722 10.71 4.20 20151108 010723 10.09 4.17 20151108 010724 9.46 4.14 20151108 010725 8.76 4.11 20151108 010726 7.94 4.10 20151108 010727 7.20 4.10 20151108 010728 6.70 4.10 20151108 010729 6.30 4.09 20151108 010730 6.27 4.09 20151108 010731 6.57 4.09 20151108 010732 7.02 4.09 20151108 010733 7.64 4.10 20151108 010734 8.39 4.11 20151108 010735 9.27 4.12 20151108 010736 9.66 4.12 20151108 010737 9.65 4.13 20151108 010738 9.57 4.14 20151108 010739 9.49 4.15 20151108 010740 9.36 4.16 20151108 010741 9.21 4.17 20151108 010742 9.02 4.18 20151108 010744 8.40 4.18 20151108 010745 8.06 4.18 20151108 010746 7.69 4.16 20151108 010747 7.31 4.15 20151108 010748 7.02 4.14 20151108 010749 6.74 4.13 20151108 010750 6.56 4.12 20151108 010751 6.45 4.12 20151108 010752 6.38 4.12 20151108 010753 6.37 4.12 20151108 010754 6.41 4.13 20151108 010755 6.51 4.13 20151108 010756 6.71 4.08 20151108 010757 6.76 4.01 20151108 010758 6.70 3.93 20151108 010759 6.62 3.85 20151108 010801 6.28 3.67 20151108 010802 6.02 3.58 20151108 010803 5.70 3.49 20151108 010804 5.26 3.39 20151108 010806 4.83 3.20 20151108 010807 4.84 3.13 20151108 010808 5.10 3.00 20151108 010810 5.61 2.77 20151108 010812 5.86 2.66 20151108 010813 6.10 2.55 20151108 010815 6.54 2.34 20151108 011947 19.89 4.19 20151108 011949 19.14 4.20 20151108 011950 18.78 4.19 20151108 011951 18.42 4.17 20151108 011952 18.27 4.11 20151108 011953 18.12 4.04 20151108 011954 17.99 3.98 20151108 011955 17.87 3.92 20151108 011956 17.82 3.87 20151108 011957 17.78 3.83 20151108 011958 17.75 3.78 20151108 011959 17.72 3.73 20151108 012000 17.41 3.68 20151108 012001 17.09 3.63 20151108 012002 16.79 3.59 20151108 012003 16.50 3.54 20151108 012005 16.97 3.53 20151108 012006 17.28 3.54 20151108 012007 17.58 3.55 20151108 012009 17.69 3.56 20151108 012010 17.67 3.59 20151108 012011 17.64 3.61 20151108 012012 20.81 4.04 20151108 012013 20.83 4.06 20151108 012014 20.72 4.08 20151108 012015 20.58 4.08 20151108 012016 20.43 4.09 20151108 012017 20.33 4.10 20151108 012018 20.46 4.13 20151108 012019 20.58 4.15 20151108 012020 20.69 4.17 20151108 012021 20.80 4.18 20151108 012022 20.79 4.18 20151108 012023 20.80 4.18 20151108 012024 20.82 4.18 20151108 012025 20.87 4.18 20151108 012026 20.86 4.15 20151108 012027 20.80 4.12 20151108 012028 20.72 4.08 20151108 012029 20.61 4.03 20151108 012030 20.50 3.96 20151108 012031 20.34 3.84 20151108 012032 20.16 3.73 20151108 012033 20.00 3.62 20151108 012034 19.55 3.48 20151108 012037 16.49 2.94 20151108 012038 15.37 2.75 20151108 012039 14.32 2.61 20151108 012040 13.36 2.50 20151108 012041 12.41 2.39 20151108 012043 10.80 2.23 20151108 012044 10.52 2.19 20151108 012045 10.37 2.16 20151108 012046 10.38 2.14 20151108 012047 10.52 2.13 20151108 012048 11.09 2.13 20151108 012049 11.58 2.15 20151108 012050 12.02 2.17 20151108 012051 12.38 2.21 20151108 012052 12.56 2.16 20151108 012053 12.72 2.09 20151108 012054 12.86 2.02 20151108 012055 13.01 1.94 20151108 012056 13.12 1.88 20151108 012057 13.18 1.86 20151108 012059 13.25 1.85 20151108 012100 13.35 1.83 20151108 012245 8.00 0.88 20151108 012246 8.09 0.85 20151108 012247 8.30 0.82 20151108 012248 8.51 0.79 20151108 012249 8.75 0.75 20151108 012250 8.91 0.72 20151108 012251 8.85 0.71 20151108 012252 8.87 0.69 20151108 012253 9.07 0.67 20151108 012254 9.42 0.64 20151108 012255 10.01 0.61 20151108 012256 10.15 0.60 20151108 012257 10.23 0.65 20151108 012258 10.20 0.69 20151108 012259 10.29 0.73 20151108 012300 10.37 0.76 20151108 012301 10.64 0.79 20151108 012302 11.15 0.81 20151108 012303 11.63 0.82 20151108 012304 12.10 0.82 20151108 012305 12.54 0.82 20151108 012306 12.97 0.82 20151108 012307 13.47 0.84 20151108 012308 13.91 0.85 20151108 012309 14.28 0.87 20151108 012311 14.58 0.88 20151108 012312 14.81 0.88 20151108 012313 14.94 0.89 20151108 012314 14.98 0.91 20151108 012315 15.21 0.97 20151108 012316 15.45 1.01 20151108 012317 15.70 1.05 20151108 012318 15.97 1.08 20151108 012319 16.33 1.09 20151108 012320 16.72 1.10 20151108 012321 17.09 1.11 20151108 012322 17.43 1.11 20151108 012323 17.75 1.11 20151108 012324 18.02 1.10 20151108 012325 17.98 1.11 20151108 012326 17.94 1.11 20151108 012327 17.91 1.11 20151108 012328 17.87 1.12 20151108 012329 17.82 1.12 20151108 012330 17.79 1.12 20151108 012331 17.73 1.12 20151108 012332 17.73 1.14 20151108 012333 17.83 1.15 20151108 012334 17.88 1.17 20151108 012335 17.98 1.18 20151108 012336 18.15 1.19 20151108 012337 18.38 1.21 20151108 012338 18.62 1.22 20151108 012339 18.86 1.23 20151108 012340 19.15 1.24 20151108 012341 19.38 1.25 20151108 012342 19.48 1.25 20151108 012343 19.50 1.23 20151108 012344 19.50 1.20 20151108 012345 19.52 1.17 20151108 012346 19.60 1.13 20151108 012347 19.66 1.09 20151108 012348 19.86 1.07 20151108 012349 20.12 1.06 20151108 012350 20.39 1.05 20151108 012351 20.74 1.04 20151108 012352 21.01 1.03 20151108 012353 21.27 1.02 20151108 012354 21.38 1.02 20151108 012355 21.37 1.02 20151108 012356 21.41 1.01 20151108 012357 21.36 1.00 20151108 012358 21.28 0.99 20151108 012359 21.19 0.98 20151108 012400 21.18 0.95 20151108 012402 21.22 0.93 20151108 012403 21.26 0.91 20151108 012404 21.35 0.86 20151108 012405 21.38 0.82 20151108 012406 21.42 0.77 20151108 012407 21.44 0.72 20151108 012408 21.44 0.64 20151108 012409 21.33 0.58 20151108 012410 21.19 0.51 20151108 012411 21.04 0.43 20151108 012412 20.81 0.37 20151108 012413 20.55 0.31 20151108 012414 20.48 0.25 20151108 012415 20.41 0.23 20151108 012416 20.38 0.19 20151108 012417 20.40 0.15 20151108 012418 20.40 0.13 20151108 012419 20.21 0.14 20151108 012420 19.80 0.12 20151108 012421 19.33 0.09 20151108 012422 18.97 0.04 20151108 012423 18.59 0.00 20151108 012424 18.26 -0.05 20151108 012425 18.02 -0.12 20151108 012426 17.85 -0.17 20151108 012427 17.84 -0.24 20151108 012428 17.77 -0.30 20151108 012429 17.69 -0.36 20151108 012430 17.66 -0.45 20151108 012431 17.56 -0.53 20151108 012432 17.50 -0.63 20151108 012433 17.42 -0.65 20151108 012434 17.92 -0.55 20151108 012435 18.33 -0.48 20151108 012436 18.72 -0.42 20151108 012437 19.51 -0.35 20151108 012438 19.89 -0.32 20151108 012439 20.66 -0.28 20151108 012440 21.32 -0.24 20151108 012441 22.26 -0.21 20151108 012442 22.74 -0.20 20151108 012443 23.49 -0.19 20151108 012444 23.79 -0.21 20151108 012445 24.34 -0.23 20151108 012446 24.48 -0.25 20151108 012447 24.89 -0.26 20151108 012448 25.92 -0.18 20151108 012449 27.58 -0.08 20151108 012450 28.77 -0.00 20151108 012452 30.62 0.09 20151108 012453 31.61 0.15 20151108 012454 33.33 0.25 20151108 012455 34.27 0.33 20151108 012456 35.59 0.42 20151108 012457 36.29 0.48 20151108 012458 37.51 0.56 20151108 012459 38.58 0.63 20151108 012500 38.72 0.66 20151108 012501 39.37 0.72 20151108 012502 39.26 0.75 20151108 012503 40.22 0.78 20151108 012504 40.68 0.81 20151108 012505 41.96 0.85 20151108 012506 43.27 0.89 20151108 012507 43.45 0.91 20151108 012508 45.01 0.98 20151108 012509 45.78 1.03 20151108 012510 47.36 1.10 20151108 012511 48.86 1.17 20151108 012512 49.45 1.22 20151108 012513 50.81 1.29 20151108 012514 51.26 1.33 20151108 012515 52.37 1.40 20151108 012516 53.30 1.46 20151108 012517 53.28 1.46 20151108 012518 54.15 1.46 20151108 012519 55.15 1.47 20151108 012520 55.45 1.47 20151108 012521 56.71 1.47 20151108 012522 58.33 1.48 20151108 012523 58.58 1.48 20151108 012524 59.67 1.49 20151108 012525 60.71 1.49 20151108 012526 60.82 1.49 20151108 012527 61.76 1.48 20151108 012528 62.64 1.48 20151108 012529 62.97 1.47 20151108 012533 63.72 1.53 20151108 012534 64.13 1.54 20151108 012535 65.01 1.55 20151108 012536 64.94 1.55 20151108 012537 65.73 1.55 20151108 012538 66.50 1.54 20151108 012539 66.83 1.53 20151108 012540 67.61 1.52 20151108 012541 68.73 1.50 20151108 012542 69.53 1.48 20151108 012543 69.58 1.46 20151108 012544 70.74 1.44 20151108 012545 70.72 1.42 20151108 012546 71.09 1.41 20151108 012547 70.61 1.40 20151108 012548 70.80 1.38 20151108 012549 71.36 1.36 20151108 012550 71.69 1.35 20151108 012551 72.39 1.32 20151108 012552 72.24 1.31 20151108 012553 72.84 1.29 20151108 012554 73.05 1.28 20151108 012555 73.61 1.26 20151108 012556 73.57 1.25 20151108 012557 73.87 1.23 20151108 012558 73.76 1.22 20151108 012559 73.15 1.21 20151108 012600 72.92 1.20 20151108 012601 72.30 1.20 20151108 012602 70.78 1.20 20151108 012603 70.03 1.20 20151108 012604 69.25 1.19 20151108 012605 68.03 1.18 20151108 012606 67.19 1.17 20151108 012607 65.94 1.16 20151108 012608 64.64 1.14 20151108 012609 63.59 1.11 20151108 012610 62.50 1.07 20151108 012611 60.96 1.04 20151108 012612 58.88 1.01 20151108 012613 57.27 0.98 20151108 012614 55.47 0.96 20151108 012615 53.94 0.92 20151108 012616 52.45 0.88 20151108 012617 50.76 0.86 20151108 012618 49.47 0.84 20151108 012619 48.18 0.82 20151108 012620 46.88 0.80 20151108 012621 45.57 0.78 20151108 012623 44.02 0.76 20151108 012624 42.70 0.74 20151108 012625 41.09 0.73 20151108 012626 39.68 0.72 20151108 012627 38.12 0.71 20151108 012628 36.90 0.70 20151108 012629 35.71 0.68 20151108 012630 34.54 0.67 20151108 012631 33.41 0.64 20151108 012632 32.29 0.62 20151108 012633 31.21 0.59 20151108 012634 30.25 0.58 20151108 012635 29.20 0.57 20151108 012636 28.59 0.55 20151108 012637 27.70 0.52 20151108 012638 26.68 0.51 20151108 012639 25.68 0.50 20151108 012640 24.70 0.49 20151108 012641 23.75 0.48 20151108 012642 22.83 0.46 20151108 012643 22.18 0.46 20151108 012644 21.52 0.46 20151108 012645 21.05 0.46 20151108 012646 20.35 0.46 20151108 012647 19.64 0.46 20151108 012648 18.92 0.46 20151108 012649 18.19 0.46 20151108 012650 17.60 0.44 20151108 012651 16.86 0.42 20151108 012652 16.33 0.41 20151108 012653 15.81 0.40 20151108 012654 15.46 0.38 20151108 012655 14.98 0.36 20151108 012656 14.53 0.33 20151108 012657 14.11 0.30 20151108 012658 13.86 0.26 20151108 012659 13.49 0.22 20151108 012700 13.21 0.18 20151108 012701 13.07 0.14 20151108 012702 12.83 0.11 20151108 012703 12.47 0.11 20151108 012704 12.24 0.09 20151108 012705 11.95 0.08 20151108 012706 11.78 0.05 20151108 012707 11.55 0.03 20151108 012708 11.36 0.00 20151108 012709 11.32 0.00 20151108 012710 11.20 0.02 20151108 012711 11.14 0.04 20151108 012712 10.99 0.06 20151108 012714 10.88 0.08 20151108 012715 10.69 0.12 20151108 012716 10.50 0.16 20151108 012717 10.20 0.22 20151108 012718 9.95 0.27 20151108 012719 9.66 0.32 20151108 012720 9.43 0.35 20151108 012721 9.15 0.41 20151108 012722 8.93 0.45 20151108 012723 8.72 0.50 20151108 012724 8.46 0.57 20151108 012725 8.26 0.62 20151108 012726 8.01 0.70 20151108 012727 7.82 0.76 20151108 012728 7.59 0.82 20151108 012729 7.20 0.89 20151108 012730 6.92 0.94 20151108 012731 6.68 0.99 20151108 012732 6.46 1.06 20151108 012733 6.32 1.11 20151108 012734 6.23 1.16 20151108 012735 6.18 1.22 20151108 012736 6.19 1.27 20151108 012737 6.24 1.32 20151108 012738 6.26 1.38 20151108 012739 6.29 1.45 20151108 012740 6.34 1.52 20151108 012741 6.39 1.57 20151108 012742 6.46 1.62 20151108 012743 6.55 1.68 20151108 012744 6.65 1.73 20151108 012745 6.77 1.78 20151108 012746 6.90 1.83 20151108 012747 6.96 1.87 20151108 012748 6.87 1.88 20151108 012749 6.78 1.89 20151108 012750 6.66 1.90 20151108 012751 6.53 1.91 20151108 012752 6.36 1.91 20151108 012753 6.20 1.91 20151108 012754 6.06 1.91 20151108 012755 5.94 1.91 20151108 012756 5.82 1.91 20151108 012757 5.78 1.91 20151108 012758 5.72 1.90 20151108 012759 5.62 1.89 20151108 012800 5.48 1.89 20151108 012801 5.30 1.89 20151108 012802 5.08 1.89 20151108 012803 4.80 1.89 20151108 012805 4.54 1.90 20151108 012806 4.37 1.90 20151108 012807 4.19 1.91 20151108 012808 4.02 1.90 20151108 012809 3.84 1.90 20151108 012810 3.66 1.90 20151108 012811 3.48 1.90 20151108 012812 3.30 1.90 20151108 012813 3.12 1.90 20151108 012814 2.97 1.90 20151108 012815 2.79 1.91 20151108 012816 2.60 1.92 20151108 012817 2.44 1.93 20151108 012818 2.45 1.93 20151108 012819 2.54 1.93 20151108 012820 2.61 1.94 20151108 012821 2.68 1.96 20151108 012822 2.76 1.97 20151108 012823 2.87 1.99 20151108 012824 2.95 2.01 20151108 012825 3.04 2.04 20151108 012826 3.12 2.07 20151108 012827 3.25 2.10 20151108 012828 3.37 2.14 20151108 012829 3.52 2.18 20151108 012830 3.64 2.24 20151108 012831 3.81 2.30 20151108 012832 3.97 2.35 20151108 012833 4.17 2.42 20151108 012834 4.40 2.48 20151108 012835 4.67 2.55 20151108 012836 4.91 2.61 20151108 012837 5.19 2.68 20151108 012838 5.54 2.76 20151108 012839 5.86 2.80 20151108 012840 6.23 2.85 20151108 012841 6.61 2.88 20151108 012842 6.98 2.91 20151108 012843 7.37 2.95 20151108 012844 7.76 3.00 20151108 012845 8.10 3.04 20151108 012846 8.53 3.09 20151108 012847 8.93 3.14 20151108 012848 9.27 3.20 20151108 012849 9.71 3.26 20151108 012850 10.11 3.31 20151108 012851 10.46 3.36 20151108 012852 10.91 3.41 20151108 012853 11.28 3.44 20151108 012855 11.70 3.48 20151108 012856 12.12 3.52 20151108 012857 12.54 3.56 20151108 012858 12.92 3.59 20151108 012859 13.34 3.63 20151108 012900 13.81 3.68 20151108 012901 14.18 3.71 20151108 012902 14.48 3.74 20151108 012903 14.80 3.77 20151108 012904 15.10 3.80 20151108 012905 15.30 3.82 20151108 012906 15.41 3.83 20151108 012907 15.55 3.84 20151108 012908 15.68 3.84 20151108 012909 15.84 3.85 20151108 012910 15.97 3.85 20151108 012911 16.15 3.85 20151108 012912 16.30 3.84 20151108 012913 16.50 3.85 20151108 012914 16.71 3.85 20151108 012915 16.94 3.85 20151108 012916 17.25 3.86 20151108 012917 17.60 3.87 20151108 012918 17.94 3.88 20151108 012919 18.23 3.88 20151108 012920 18.52 3.88 20151108 012921 18.80 3.88 20151108 012922 19.03 3.88 20151108 012923 19.27 3.87 20151108 012924 19.46 3.85 20151108 012925 19.60 3.83 20151108 012926 19.73 3.81 20151108 012927 19.90 3.79 20151108 012928 20.13 3.77 20151108 012929 20.34 3.76 20151108 012930 20.56 3.74 20151108 012931 20.84 3.72 20151108 012932 21.06 3.71 20151108 012933 21.32 3.69 20151108 012934 21.54 3.68 20151108 012935 21.78 3.68 20151108 012936 22.00 3.66 20151108 012937 22.15 3.65 20151108 012938 22.31 3.63 20151108 012939 22.39 3.61 20151108 012940 22.34 3.58 20151108 012941 22.30 3.55 20151108 012942 22.26 3.53 20151108 012943 22.21 3.51 20151108 012944 22.17 3.49 20151108 012946 22.14 3.47 20151108 012947 22.10 3.45 20151108 012948 22.07 3.43 20151108 012949 21.96 3.41 20151108 012950 21.81 3.38 20151108 012951 21.64 3.36 20151108 012952 21.37 3.32 20151108 012953 21.09 3.28 20151108 012954 20.78 3.24 20151108 012955 20.48 3.20 20151108 012956 20.15 3.16 20151108 012957 19.84 3.12 20151108 012958 19.54 3.08 20151108 012959 19.19 3.03 20151108 013000 18.34 3.02 20151108 013001 17.84 2.96 20151108 013002 17.18 2.91 20151108 013003 16.49 2.88 20151108 013004 15.88 2.87 20151108 013005 15.34 2.86 20151108 013006 14.95 2.85 20151108 013007 14.68 2.84 20151108 013008 14.56 2.83 20151108 013009 14.58 2.82 20151108 013010 14.79 2.81 20151108 013011 15.11 2.80 20151108 013012 15.65 2.79 20151108 013013 16.21 2.78 20151108 013014 16.69 2.77 20151108 013015 16.97 2.76 20151108 013016 17.28 2.74 20151108 013017 17.55 2.74 20151108 013018 17.81 2.74 20151108 013019 18.04 2.74 20151108 013020 18.25 2.75 20151108 013021 18.44 2.76 20151108 013022 18.58 2.78 20151108 013023 18.68 2.80 20151108 013024 18.73 2.83 20151108 013025 18.68 2.86 20151108 013026 18.34 2.86 20151108 013027 17.81 2.86 20151108 013028 17.32 2.86 20151108 013029 16.80 2.86 20151108 013030 16.27 2.87 20151108 013031 15.64 2.87 20151108 013032 15.07 2.88 20151108 013033 14.41 2.89 20151108 013034 13.81 2.90 20151108 013036 13.19 2.91 20151108 013037 12.58 2.93 20151108 013038 12.00 2.95 20151108 013039 11.52 2.97 20151108 013040 11.03 2.97 20151108 013041 10.62 2.97 20151108 013042 10.25 2.97 20151108 013043 9.89 2.97 20151108 013044 9.52 2.97 20151108 013045 9.20 2.97 20151108 013046 8.93 2.97 20151108 013047 8.66 2.97 20151108 013048 8.40 2.97 20151108 013049 8.28 2.97 20151108 013050 8.23 2.95 20151108 013051 8.18 2.94 20151108 013052 8.19 2.93 20151108 013053 8.33 2.91 20151108 013054 8.78 2.89 20151108 013055 9.46 2.85 20151108 013056 10.23 2.83 20151108 013057 11.19 2.79 20151108 013058 12.03 2.76 20151108 013059 13.27 2.72 20151108 013100 14.68 2.69 20151108 013101 16.07 2.66 20151108 013102 17.64 2.63 20151108 013103 19.47 2.60 20151108 013104 20.96 2.57 20151108 013105 23.00 2.54 20151108 013106 24.96 2.51 20151108 013107 26.44 2.48 20151108 013108 27.71 2.44 20151108 013109 28.64 2.41 20151108 013110 29.72 2.37 20151108 013111 29.82 2.34 20151108 013112 29.70 2.31 20151108 013113 29.43 2.27 20151108 013114 28.88 2.24 20151108 013115 28.28 2.21 20151108 013116 27.29 2.17 20151108 013117 26.20 2.13 20151108 013118 24.92 2.10 20151108 013119 23.44 2.07 20151108 013120 21.78 2.03 20151108 013121 19.63 2.00 20151108 013122 18.07 2.00 20151108 013123 16.15 2.00 20151108 013124 14.57 1.99 20151108 013125 13.03 1.98 20151108 013127 11.64 1.98 20151108 013128 10.30 1.97 20151108 013129 9.09 1.96 20151108 013130 7.97 1.95 20151108 013131 6.99 1.94 20151108 013132 6.03 1.92 20151108 013133 5.42 1.91 20151108 013134 5.24 1.90 20151108 013135 5.19 1.90 20151108 013136 5.62 1.90 20151108 013137 6.34 1.91 20151108 013138 7.38 1.92 20151108 013139 8.29 1.93 20151108 013140 9.46 1.94 20151108 013141 10.52 1.94 20151108 013142 11.85 1.95 20151108 013143 13.06 1.95 20151108 013144 14.30 1.95 20151108 013145 15.72 1.94 20151108 013146 16.96 1.93 20151108 013147 18.53 1.92 20151108 013148 19.91 1.90 20151108 013149 21.71 1.89 20151108 013150 23.15 1.88 20151108 013151 23.40 1.86 20151108 013152 23.43 1.85 20151108 013153 23.54 1.84 20151108 013154 23.49 1.83 20151108 013155 23.35 1.82 20151108 013156 22.99 1.82 20151108 013157 22.55 1.82 20151108 013158 22.17 1.82 20151108 013159 21.80 1.82 20151108 013200 21.38 1.82 20151108 013201 21.01 1.82 20151108 013202 20.64 1.82 20151108 013203 20.24 1.82 20151108 013204 19.89 1.82 20151108 013205 19.57 1.81 20151108 013206 18.31 1.81 20151108 013207 17.13 1.81 20151108 013208 16.03 1.80 20151108 013209 14.58 1.79 20151108 013210 13.37 1.78 20151108 013211 12.24 1.77 20151108 013212 10.77 1.76 20151108 013213 9.63 1.74 20151108 013214 8.38 1.72 20151108 013215 7.14 1.70 20151108 013216 5.73 1.68 20151108 013218 4.70 1.67 20151108 013219 3.89 1.67 20151108 013220 2.91 1.67 20151108 013221 2.23 1.67 20151108 013222 2.69 1.68 20151108 013223 3.11 1.69 20151108 013224 3.61 1.70 20151108 013225 3.94 1.70 20151108 013230 5.13 1.68 20151108 013231 5.31 1.68 20151108 013232 5.46 1.68 20151108 013233 5.61 1.68 20151108 013234 5.84 1.67 20151108 013235 5.96 1.67 20151108 013236 6.08 1.67 20151108 013239 6.50 1.64 20151108 013240 6.73 1.64 20151108 013241 6.97 1.64 20151108 013242 7.19 1.64 20151108 013243 7.41 1.63 20151108 013244 7.64 1.63 20151108 013245 7.92 1.62 20151108 013246 8.15 1.61 20151108 013247 8.40 1.60 20151108 013248 8.68 1.59 20151108 013249 8.95 1.58 20151108 013251 10.01 1.61 20151108 013252 10.53 1.62 20151108 013312 14.49 2.61 20151108 013313 14.32 2.68 20151108 013314 14.16 2.76 20151108 013315 14.08 2.83 20151108 013316 13.93 2.92 20151108 013318 13.78 3.01 20151108 013319 13.64 3.10 20151108 013320 13.58 3.18 20151108 013321 13.46 3.28 20151108 013322 13.34 3.38 20151108 013323 13.40 3.45 20151108 013324 13.70 3.41 20151108 013325 13.95 3.38 20151108 013326 14.16 3.34 20151108 013327 14.30 3.32 20151108 013328 14.35 3.28 20151108 013329 14.32 3.24 20151108 013330 14.24 3.21 20151108 013331 14.06 3.16 20151108 013332 13.80 3.10 20151108 013333 13.46 3.04 20151108 013334 13.31 2.99 20151108 013335 13.27 2.93 20151108 013336 13.28 2.86 20151108 013337 13.26 2.80 20151108 013338 13.27 2.73 20151108 013339 13.32 2.66 20151108 013340 13.38 2.58 20151108 013341 13.44 2.52 20151108 013342 13.56 2.44 20151108 013343 13.70 2.35 20151108 013344 13.68 2.27 20151108 013345 13.24 2.24 20151108 013346 12.88 2.19 20151108 013347 12.68 2.15 20151108 013348 12.57 2.12 20151108 013349 12.58 2.08 20151108 013350 12.72 2.04 20151108 013351 12.99 2.00 20151108 013352 13.33 1.97 20151108 013353 13.82 1.94 20151108 013354 14.42 1.90 20151108 013355 14.55 1.88 20151108 013356 14.52 1.86 20151108 013357 14.38 1.83 20151108 013358 14.20 1.81 20151108 013359 13.97 1.78 20151108 013400 13.78 1.76 20151108 013401 13.43 1.73 20151108 013402 13.47 1.69 20151108 013403 13.78 1.65 20151108 013404 14.25 1.61 20151108 013405 14.76 1.57 20151108 014439 6.08 0.83 20151108 014440 5.94 0.83 20151108 014441 5.77 0.83 20151108 014442 5.60 0.84 20151108 014443 5.42 0.84 20151108 014444 5.23 0.84 20151108 014445 5.09 0.84 20151108 014446 4.91 0.84 20151108 014447 4.83 0.85 20151108 014448 4.78 0.86 20151108 014449 4.75 0.86 20151108 014450 4.72 0.86 20151108 014451 4.69 0.86 20151108 014452 4.67 0.86 20151108 014453 4.65 0.86 20151108 014454 4.63 0.86 20151108 014455 4.62 0.86 20151108 014456 4.62 0.85 20151108 014457 4.62 0.85 20151108 014458 4.63 0.84 20151108 014459 4.64 0.83 20151108 014500 4.65 0.82 20151108 014501 4.68 0.81 20151108 014502 4.74 0.80 20151108 014503 4.81 0.79 20151108 014504 4.87 0.78 20151108 014505 4.98 0.77 20151108 014506 5.11 0.76 20151108 014507 5.26 0.75 20151108 014508 5.43 0.73 20151108 014509 5.49 0.73 20151108 014510 5.53 0.73 20151108 014512 5.55 0.73 20151108 014513 5.55 0.73 20151108 014514 5.51 0.73 20151108 014515 5.47 0.73 20151108 014516 5.42 0.73 20151108 014517 5.39 0.73 20151108 014518 5.38 0.73 20151108 014519 5.36 0.73 20151108 014520 5.37 0.74 20151108 014521 5.39 0.74 20151108 014522 5.45 0.75 20151108 014523 5.56 0.76 20151108 014524 5.66 0.77 20151108 014525 5.86 0.78 20151108 014526 6.11 0.79 20151108 014527 6.43 0.80 20151108 014528 6.71 0.81 20151108 014529 7.13 0.82 20151108 014530 7.34 0.84 20151108 014531 7.37 0.85 20151108 014532 7.38 0.86 20151108 014533 7.31 0.87 20151108 014534 7.29 0.88 20151108 014535 7.26 0.89 20151108 014536 7.21 0.89 20151108 014537 7.14 0.90 20151108 014538 7.01 0.91 20151108 014539 6.91 0.91 20151108 014540 6.76 0.92 20151108 014541 6.56 0.92 20151108 014542 6.33 0.93 20151108 014543 6.10 0.94 20151108 014544 5.59 0.94 20151108 014545 5.13 0.95 20151108 014546 4.71 0.96 20151108 014547 4.43 0.97 20151108 014548 4.09 0.98 20151108 014549 3.82 0.99 20151108 014550 3.70 0.99 20151108 014551 3.66 0.98 20151108 014552 3.66 0.97 20151108 014553 3.64 0.96 20151108 014554 3.63 0.95 20151108 014555 3.63 0.94 20151108 014556 3.65 0.93 20151108 014557 3.66 0.92 20151108 014558 3.68 0.91 20151108 014559 3.70 0.90 20151108 014600 3.49 0.90 20151108 014602 3.14 0.90 20151108 014603 2.76 0.90 20151108 014604 2.38 0.90 20151108 014605 1.99 0.91 20151108 014610 0.37 0.93 20151108 014611 0.55 0.93 20151108 014612 0.80 0.92 20151108 014613 1.07 0.91 20151108 014614 1.30 0.91 20151108 014615 1.49 0.90 20151108 014616 1.63 0.89 20151108 014617 1.76 0.89 20151108 014618 1.85 0.88 20151108 014619 1.92 0.87 20151108 014620 1.99 0.87 20151108 014621 1.96 0.87 20151108 014622 1.93 0.87 20151108 014623 1.95 0.87 20151108 014624 2.04 0.87 20151108 014625 2.20 0.87 20151108 014626 2.41 0.86 20151108 014627 2.66 0.86 20151108 014628 2.97 0.86 20151108 014629 3.31 0.85 20151108 014630 3.66 0.84 20151108 014631 4.00 0.84 20151108 014632 4.28 0.83 20151108 014633 4.54 0.83 20151108 014634 4.76 0.82 20151108 014635 4.98 0.81 20151108 014636 5.18 0.80 20151108 014637 5.36 0.79 20151108 014638 5.51 0.78 20151108 014639 5.66 0.77 20151108 014640 5.78 0.76 20151108 014641 5.80 0.75 20151108 014642 5.77 0.75 20151108 014643 5.73 0.75 20151108 014644 5.72 0.75 20151108 014645 5.66 0.75 20151108 014646 5.59 0.74 20151108 014647 5.50 0.74 20151108 014648 5.47 0.74 20151108 014649 5.36 0.74 20151108 014650 5.25 0.74 20151108 014651 5.26 0.74 20151108 014653 5.39 0.75 20151108 014654 5.60 0.76 20151108 014655 5.79 0.77 20151108 014656 6.00 0.78 20151108 014657 6.24 0.78 20151108 014658 6.51 0.79 20151108 014659 6.83 0.80 20151108 014700 7.15 0.81 20151108 014701 7.50 0.82 20151108 014702 7.77 0.82 20151108 014703 7.99 0.81 20151108 014704 8.23 0.81 20151108 014705 8.48 0.81 20151108 014706 8.76 0.81 20151108 014707 9.06 0.81 20151108 014708 9.35 0.81 20151108 014709 9.68 0.81 20151108 014710 9.96 0.81 20151108 014711 10.26 0.82 20151108 014712 10.36 0.83 20151108 014713 10.32 0.85 20151108 014714 10.29 0.86 20151108 014715 10.26 0.88 20151108 014716 10.23 0.89 20151108 014717 10.21 0.91 20151108 014718 10.18 0.92 20151108 014720 10.13 0.94 20151108 014721 10.12 0.95 20151108 014722 10.02 0.95 20151108 014723 9.86 0.93 20151108 014724 9.74 0.92 20151108 014725 9.64 0.91 20151108 014726 9.57 0.90 20151108 014727 9.53 0.89 20151108 014728 9.47 0.88 20151108 014729 9.47 0.87 20151108 014730 9.50 0.87 20151108 014731 9.55 0.86 20151108 014732 9.54 0.87 20151108 014733 9.43 0.87 20151108 014734 9.37 0.87 20151108 014735 9.31 0.88 20151108 014736 9.26 0.88 20151108 014737 9.16 0.87 20151108 014738 8.99 0.87 20151108 014739 8.77 0.85 20151108 014740 8.51 0.83 20151108 014741 8.22 0.81 20151108 014742 8.00 0.80 20151108 014744 7.92 0.80 20151108 014745 7.79 0.80 20151108 014746 7.68 0.80 20151108 014747 7.60 0.80 20151108 014748 7.55 0.81 20151108 014749 7.57 0.82 20151108 014750 7.57 0.83 20151108 014751 7.59 0.85 20151108 014752 7.65 0.86 20151108 014753 7.53 0.87 20151108 014754 7.31 0.86 20151108 014755 7.08 0.86 20151108 014756 6.86 0.85 20151108 014757 6.65 0.85 20151108 014758 6.45 0.84 20151108 014759 6.28 0.84 20151108 014800 6.10 0.84 20151108 014801 5.94 0.84 20151108 014802 5.79 0.84 20151108 014803 5.67 0.84 20151108 014804 5.56 0.84 20151108 014805 5.44 0.84 20151108 014806 5.31 0.83 20151108 014807 5.18 0.83 20151108 014808 5.04 0.82 20151108 014809 4.91 0.82 20151108 014810 4.75 0.82 20151108 014811 4.59 0.81 20151108 014812 4.42 0.81 20151108 014813 4.37 0.81 20151108 014814 4.43 0.80 20151108 014815 4.49 0.80 20151108 014816 4.57 0.80 20151108 014817 4.67 0.80 20151108 014818 4.78 0.80 20151108 014819 4.90 0.80 20151108 014820 5.04 0.80 20151108 014821 5.19 0.80 20151108 014822 5.37 0.80 20151108 014823 5.60 0.80 20151108 014824 5.86 0.80 20151108 014825 6.11 0.80 20151108 014826 6.39 0.80 20151108 014827 6.68 0.80 20151108 014828 6.97 0.80 20151108 014829 7.26 0.80 20151108 014830 7.56 0.80 20151108 014831 7.84 0.81 20151108 014832 8.15 0.81 20151108 014834 8.26 0.81 20151108 014835 8.26 0.82 20151108 014836 8.26 0.83 20151108 014837 8.23 0.84 20151108 014838 8.22 0.85 20151108 014839 8.21 0.85 20151108 014840 8.19 0.85 20151108 014841 8.18 0.85 20151108 014842 8.16 0.85 20151108 014843 8.12 0.85 20151108 014844 7.99 0.84 20151108 014845 7.79 0.83 20151108 014846 7.59 0.82 20151108 014847 7.39 0.80 20151108 014848 7.19 0.79 20151108 014849 6.97 0.79 20151108 014850 6.77 0.78 20151108 014851 6.56 0.77 20151108 014852 6.35 0.77 20151108 014853 6.13 0.76 20151108 014854 5.95 0.76 20151108 014855 5.78 0.76 20151108 014856 5.62 0.76 20151108 014857 5.47 0.76 20151108 014858 5.31 0.76 20151108 014859 5.15 0.76 20151108 014900 4.99 0.76 20151108 014901 4.82 0.76 20151108 014902 4.61 0.76 20151108 014903 4.36 0.76 20151108 014904 4.15 0.75 20151108 014905 3.99 0.74 20151108 014906 3.84 0.73 20151108 014907 3.72 0.72 20151108 014908 3.57 0.72 20151108 014909 3.42 0.71 20151108 014910 3.26 0.71 20151108 014911 3.10 0.71 20151108 014912 2.94 0.72 20151108 014913 2.82 0.72 20151108 014914 2.54 0.72 20151108 014915 2.20 0.73 20151108 014916 1.87 0.74 20151108 014917 1.55 0.75 20151108 014918 1.25 0.76 20151108 014919 0.98 0.76 20151108 014920 0.82 0.77 20151108 014921 0.68 0.78 20151108 014922 0.67 0.78 20151108 014923 0.78 0.79 20151108 014925 0.94 0.80 20151108 014926 1.08 0.81 20151108 014927 1.22 0.81 20151108 014928 1.39 0.82 20151108 014929 1.53 0.83 20151108 014930 1.68 0.83 20151108 014931 1.86 0.83 20151108 014932 2.07 0.83 20151108 014933 2.31 0.83 20151108 014934 2.57 0.84 20151108 014935 2.72 0.84 20151108 014936 3.02 0.84 20151108 014937 3.50 0.84 20151108 014938 4.09 0.84 20151108 014939 4.73 0.84 20151108 014940 5.39 0.85 20151108 014941 6.05 0.85 20151108 014942 6.56 0.85 20151108 014943 7.21 0.85 20151108 014944 7.84 0.85 20151108 014945 8.23 0.85 20151108 014946 8.28 0.84 20151108 014947 8.32 0.83 20151108 014948 8.35 0.81 20151108 014949 8.36 0.80 20151108 014950 8.36 0.79 20151108 014951 8.34 0.78 20151108 014952 8.30 0.77 20151108 014953 8.24 0.76 20151108 014954 8.16 0.74 20151108 014955 8.03 0.74 20151108 014956 7.85 0.74 20151108 014957 7.65 0.74 20151108 014958 7.38 0.75 20151108 014959 7.12 0.75 20151108 015000 7.25 0.75 20151108 015001 7.32 0.75 20151108 015002 7.40 0.75 20151108 015003 7.50 0.75 20151108 015004 7.62 0.76 20151108 015005 7.67 0.76 20151108 015006 7.85 0.76 20151108 015007 8.06 0.76 20151108 015008 8.30 0.76 20151108 015009 8.57 0.76 20151108 015010 8.87 0.76 20151108 015011 9.20 0.75 20151108 015012 9.55 0.75 20151108 015013 9.92 0.75 20151108 015015 10.17 0.75 20151108 015016 10.50 0.74 20151108 015017 10.70 0.72 20151108 015018 10.87 0.70 20151108 015019 11.02 0.68 20151108 015020 11.15 0.65 20151108 015021 11.26 0.63 20151108 015022 11.34 0.61 20151108 015023 11.41 0.58 20151108 015755 18.64 1.37 20151108 015756 17.39 1.38 20151108 015757 16.27 1.40 20151108 015758 15.35 1.41 20151108 015759 14.32 1.42 20151108 015800 13.39 1.43 20151108 015801 12.71 1.45 20151108 015802 12.01 1.46 20151108 015803 11.53 1.48 20151108 015804 11.16 1.50 20151108 015805 10.98 1.51 20151108 015806 10.26 1.54 20151108 015807 9.24 1.56 20151108 015808 8.43 1.59 20151108 015809 7.96 1.62 20151108 015810 7.63 1.65 20151108 015811 7.61 1.68 20151108 015812 7.88 1.71 20151108 015813 8.29 1.74 20151108 015814 8.94 1.77 20151108 015815 9.70 1.80 20151108 015816 10.41 1.82 20151108 015817 10.53 1.84 20151108 015818 10.70 1.86 20151108 015819 10.87 1.88 20151108 015820 11.03 1.90 20151108 015821 11.23 1.92 20151108 015822 11.45 1.94 20151108 015823 11.68 1.96 20151108 015824 11.88 1.98 20151108 015825 12.14 2.00 20151108 015826 12.41 2.02 20151108 015827 12.56 2.03 20151108 015828 12.61 2.03 20151108 015829 12.63 2.03 20151108 015830 12.63 2.03 20151108 015831 12.57 2.03 20151108 015832 12.51 2.04 20151108 015833 12.45 2.04 20151108 015834 12.40 2.04 20151108 015835 12.38 2.04 20151108 015836 12.34 2.05 20151108 015837 12.32 2.05 20151108 015838 12.48 2.06 20151108 015839 12.67 2.08 20151108 015840 12.85 2.10 20151108 015841 12.96 2.11 20151108 015842 13.11 2.12 20151108 015844 13.24 2.13 20151108 015845 13.36 2.14 20151108 015846 13.42 2.15 20151108 015847 13.51 2.16 20151108 015848 13.58 2.16 20151108 015849 13.76 2.16 20151108 015850 13.97 2.15 20151108 015851 14.15 2.14 20151108 015852 14.29 2.13 20151108 015853 14.46 2.12 20151108 015854 14.61 2.11 20151108 015855 14.76 2.11 20151108 015856 14.86 2.10 20151108 015857 14.97 2.10 20151108 015858 15.08 2.10 20151108 015859 15.14 2.10 20151108 015900 15.19 2.09 20151108 015901 15.23 2.07 20151108 015902 15.23 2.06 20151108 015903 15.23 2.04 20151108 015904 15.23 2.02 20151108 015905 15.14 2.00 20151108 015906 14.95 1.96 20151108 015907 14.83 1.93 20151108 015908 14.69 1.91 20151108 015909 14.57 1.88 20151108 015910 14.46 1.84 20151108 015911 14.66 1.83 20151108 015912 14.96 1.81 20151108 015913 15.25 1.79 20151108 015914 15.42 1.78 20151108 015915 15.59 1.75 20151108 015916 15.84 1.74 20151108 015917 15.98 1.72 20151108 015918 16.21 1.70 20151108 015919 16.43 1.68 20151108 015920 16.54 1.67 20151108 015921 16.80 1.67 20151108 015922 17.59 1.70 20151108 015923 18.11 1.72 20151108 015924 18.81 1.74 20151108 015925 19.45 1.75 20151108 015926 19.84 1.75 20151108 015927 20.25 1.75 20151108 015928 20.73 1.74 20151108 015929 20.98 1.72 20151108 015930 21.37 1.70 20151108 015931 21.69 1.67 20151108 015932 21.85 1.64 20151108 015933 22.71 1.64 20151108 015935 23.60 1.63 20151108 015936 24.24 1.63 20151108 015937 25.05 1.62 20151108 015938 26.06 1.66 20151108 015939 26.71 1.69 20151108 015940 27.58 1.72 20151108 015941 28.17 1.75 20151108 015942 28.61 1.78 20151108 015943 29.23 1.80 20151108 015944 29.33 1.81 20151108 015945 29.47 1.83 20151108 015946 29.99 1.84 20151108 015947 30.45 1.85 20151108 015948 31.17 1.87 20151108 015949 32.20 1.89 20151108 015950 33.10 1.90 20151108 015951 34.44 1.92 20151108 015952 35.56 1.95 20151108 015953 36.75 1.98 20151108 015954 37.88 2.01 20151108 015955 36.90 2.03 20151108 015956 36.20 2.05 20151108 015957 35.66 2.06 20151108 015958 35.18 2.08 20151108 015959 34.99 2.10 20151108 020000 15.57 1.96 20151108 020001 15.77 1.95 20151108 020002 17.35 2.09 20151108 020003 17.29 2.08 20151108 020004 17.13 2.08 20151108 020005 16.87 2.07 20151108 020006 17.27 2.05 20151108 020007 17.56 2.03 20151108 020008 18.21 2.02 20151108 020009 18.98 2.01 20151108 020010 19.44 1.99 20151108 020011 20.06 1.98 20151108 020012 20.34 1.96 20151108 020013 20.61 1.94 20151108 020014 20.89 1.92 20151108 020015 20.92 1.89 20151108 020016 21.03 1.87 20151108 020017 20.59 1.84 20151108 020018 20.41 1.82 20151108 020019 19.88 1.79 20151108 020020 19.44 1.75 20151108 020021 19.02 1.72 20151108 020022 18.48 1.69 20151108 020023 18.51 1.66 20151108 020025 18.15 1.63 20151108 020026 18.21 1.60 20151108 020027 17.88 1.57 20151108 020028 18.15 1.56 20151108 020029 18.77 1.59 20151108 020030 19.57 1.62 20151108 020031 20.14 1.65 20151108 020032 20.87 1.67 20151108 020033 21.38 1.70 20151108 020034 22.08 1.71 20151108 020035 22.53 1.73 20151108 020036 23.19 1.74 20151108 020037 23.94 1.76 20151108 020038 24.86 1.77 20151108 020039 26.14 1.80 20151108 020040 26.96 1.85 20151108 020041 28.09 1.88 20151108 020042 28.72 1.93 20151108 020043 29.66 1.98 20151108 020044 30.42 2.03 20151108 020045 30.88 2.08 20151108 020046 31.42 2.14 20151108 020047 31.72 2.20 20151108 020048 32.06 2.27 20151108 020049 32.28 2.34 20151108 020050 32.44 2.38 20151108 020051 32.99 2.39 20151108 020052 33.85 2.39 20151108 020053 34.89 2.39 20151108 020054 35.92 2.39 20151108 020055 36.26 2.41 20151108 020056 37.02 2.42 20151108 020057 37.42 2.45 20151108 020058 37.56 2.48 20151108 020059 37.65 2.51 20151108 020100 37.82 2.55 20151108 020101 37.61 2.58 20151108 020102 38.00 2.60 20151108 020103 38.39 2.62 20151108 020104 38.28 2.63 20151108 020105 38.57 2.64 20151108 020106 38.71 2.62 20151108 020107 38.96 2.61 20151108 020108 38.72 2.59 20151108 020109 38.84 2.58 20151108 020110 38.68 2.56 20151108 020111 38.66 2.55 20151108 020112 38.51 2.54 20151108 020113 39.09 2.52 20151108 020114 39.52 2.51 20151108 020116 39.95 2.49 20151108 020117 40.05 2.48 20151108 020118 40.34 2.46 20151108 020119 40.44 2.45 20151108 020120 40.58 2.44 20151108 020121 40.62 2.44 20151108 020122 40.63 2.44 20151108 020123 40.68 2.44 20151108 020124 40.98 2.43 20151108 020125 41.72 2.43 20151108 020126 42.39 2.43 20151108 020127 42.91 2.43 20151108 020128 43.51 2.43 20151108 020129 44.10 2.43 20151108 020130 44.63 2.43 20151108 020131 45.15 2.43 20151108 020132 45.50 2.44 20151108 020133 45.49 2.47 20151108 020134 45.47 2.50 20151108 020135 45.53 2.53 20151108 020136 45.85 2.59 20151108 020137 46.24 2.64 20151108 020138 46.54 2.70 20151108 020139 46.91 2.75 20151108 020140 47.19 2.80 20151108 020141 47.53 2.85 20151108 020142 47.78 2.89 20151108 020143 48.08 2.93 20151108 020144 48.29 2.97 20151108 020145 48.08 3.00 20151108 020146 47.48 3.03 20151108 020147 46.43 3.02 20151108 020148 45.29 3.01 20151108 020149 44.14 3.01 20151108 020150 42.88 3.01 20151108 020151 41.63 3.02 20151108 020152 40.26 3.02 20151108 020153 38.91 3.03 20151108 020154 37.43 3.04 20151108 020155 35.98 3.05 20151108 020156 34.48 3.07 20151108 020157 32.84 3.09 20151108 020158 30.97 3.07 20151108 020159 29.06 3.05 20151108 020200 27.26 3.03 20151108 020201 25.42 3.01 20151108 020202 23.70 3.00 20151108 020203 21.94 2.98 20151108 020204 20.28 2.97 20151108 020206 18.65 2.97 20151108 020207 17.00 2.96 20151108 020208 15.11 2.96 20151108 020209 13.54 2.96 20151108 020210 11.80 2.97 20151108 020211 9.69 2.97 20151108 020212 7.81 2.98 20151108 020213 5.96 2.99 20151108 020214 4.01 3.00 20151108 020215 2.32 3.02 20151108 020216 2.07 3.04 20151108 020217 3.38 3.06 20151108 020218 5.13 3.08 20151108 020219 7.18 3.11 20151108 020220 9.15 3.13 20151108 020221 11.64 3.17 20151108 020222 13.58 3.22 20151108 020223 15.08 3.27 20151108 020224 16.53 3.32 20151108 020225 17.96 3.37 20151108 020226 19.26 3.43 20151108 020227 20.38 3.47 20151108 020228 21.43 3.52 20151108 020229 22.67 3.58 20151108 020230 23.60 3.62 20151108 020231 24.55 3.68 20151108 020232 25.35 3.72 20151108 020233 26.27 3.77 20151108 020234 27.12 3.80 20151108 020235 27.70 3.83 20151108 020236 28.19 3.86 20151108 020237 28.50 3.89 20151108 020238 28.64 3.92 20151108 020239 28.61 3.96 20151108 020240 28.41 4.00 20151108 020241 28.09 4.04 20151108 020242 27.47 4.09 20151108 020243 26.82 4.14 20151108 020244 26.04 4.18 20151108 020245 25.67 4.21 20151108 020246 25.24 4.21 20151108 020247 24.66 4.20 20151108 020248 24.23 4.20 20151108 020249 23.67 4.20 20151108 020250 23.26 4.20 20151108 020251 22.76 4.21 20151108 020252 22.38 4.22 20151108 020253 22.01 4.23 20151108 020254 21.58 4.25 20151108 020255 21.26 4.26 20151108 020257 20.10 4.27 20151108 020258 18.44 4.28 20151108 020259 16.20 4.29 20151108 020300 13.92 4.30 20151108 020301 10.70 4.31 20151108 020302 7.89 4.32 20151108 020303 4.76 4.32 20151108 020304 3.33 4.33 20151108 020305 6.10 4.34 20151108 020306 10.52 4.35 20151108 020307 15.58 4.36 20151108 020308 21.38 4.37 20151108 020309 27.80 4.40 20151108 020310 35.15 4.43 20151108 020311 42.01 4.47 20151108 020312 48.12 4.50 20151108 020313 53.61 4.52 20151108 020314 58.58 4.55 20151108 020315 62.81 4.57 20151108 020316 66.42 4.59 20151108 020317 69.50 4.60 20151108 020318 71.86 4.61 20151108 020319 73.59 4.62 20151108 020320 72.76 4.62 20151108 020321 69.24 4.60 20151108 020322 66.19 4.58 20151108 020323 63.51 4.58 20151108 020324 60.63 4.57 20151108 020325 57.50 4.58 20151108 020326 54.85 4.59 20151108 020327 52.59 4.61 20151108 020328 49.94 4.64 20151108 020329 47.80 4.66 20151108 020330 45.87 4.70 20151108 020331 44.78 4.75 20151108 020332 43.86 4.82 20151108 020333 43.20 4.87 20151108 020334 42.60 4.93 20151108 020335 42.08 4.97 20151108 020336 41.48 5.03 20151108 020337 41.03 5.07 20151108 020338 40.60 5.11 20151108 020339 40.21 5.14 20151108 020340 39.84 5.18 20151108 020341 38.94 5.19 20151108 020342 37.97 5.18 20151108 020343 36.81 5.17 20151108 020344 35.26 5.09 20151108 020345 33.55 5.01 20151108 020346 32.05 4.93 20151108 020348 30.58 4.86 20151108 020349 29.14 4.78 20151108 020350 27.73 4.71 20151108 020351 26.18 4.62 20151108 020352 25.03 4.55 20151108 020353 24.27 4.47 20151108 020354 23.63 4.39 20151108 020355 23.10 4.31 20151108 020356 22.61 4.21 20151108 020357 22.30 4.09 20151108 020358 21.95 3.97 20151108 020359 21.57 3.86 20151108 020400 21.16 3.74 20151108 020401 20.61 3.62 20151108 020402 20.06 3.51 20151108 020403 19.37 3.40 20151108 020404 18.65 3.29 20151108 020405 17.90 3.17 20151108 020406 17.13 3.05 20151108 020407 16.20 2.91 20151108 020408 15.44 2.78 20151108 020409 14.85 2.63 20151108 020410 14.36 2.49 20151108 020411 13.90 2.35 20151108 020412 13.76 2.23 20151108 020413 13.69 2.11 20151108 020414 13.58 2.00 20151108 020415 13.37 1.90 20151108 020416 13.09 1.79 20151108 020417 12.70 1.69 20151108 020418 12.23 1.58 20151108 020419 11.67 1.48 20151108 020420 10.92 1.34 20151108 020421 10.47 1.22 20151108 020422 10.03 1.08 20151108 020423 9.57 0.93 20151108 020424 9.08 0.79 20151108 020425 8.61 0.66 20151108 020426 8.12 0.53 20151108 020427 7.62 0.41 20151108 020428 7.05 0.29 20151108 020429 6.41 0.16 20151108 020430 5.83 0.05 20151108 020431 5.36 -0.05 20151108 020432 5.09 -0.14 20151108 020433 5.35 -0.21 20151108 020434 5.70 -0.27 20151108 020435 6.12 -0.33 20151108 020436 6.61 -0.39 20151108 020438 7.10 -0.44 20151108 020439 7.62 -0.50 20151108 020440 8.09 -0.54 20151108 020441 8.60 -0.59 20151108 020442 8.85 -0.62 20151108 020443 9.12 -0.63 20151108 020444 9.38 -0.64 20151108 020445 9.65 -0.65 20151108 020446 9.55 -0.61 20151108 020447 9.32 -0.56 20151108 020448 9.07 -0.50 20151108 020449 8.82 -0.45 20151108 020450 8.54 -0.40 20151108 020451 8.22 -0.35 20151108 020452 7.91 -0.29 20151108 020453 7.62 -0.23 20151108 020454 7.38 -0.17 20151108 020455 7.16 -0.11 20151108 020456 6.99 -0.05 20151108 020457 6.86 0.01 20151108 020458 6.90 0.08 20151108 020459 7.35 0.16 20151108 020500 7.77 0.26 20151108 020501 8.16 0.35 20151108 020502 8.52 0.43 20151108 020503 8.84 0.51 20151108 020504 9.13 0.58 20151108 020505 9.40 0.65 20151108 020506 9.61 0.71 20151108 020507 9.79 0.77 20151108 020508 9.92 0.82 20151108 020509 10.04 0.88 20151108 020510 10.10 0.95 20151108 020511 9.60 1.02 20151108 020512 8.97 1.09 20151108 020513 8.38 1.16 20151108 020514 7.89 1.22 20151108 020515 7.46 1.29 20151108 020516 7.13 1.36 20151108 020517 6.97 1.42 20151108 020518 7.01 1.48 20151108 020519 7.19 1.53 20151108 020520 7.45 1.58 20151108 020521 7.83 1.63 20151108 020522 8.27 1.67 20151108 020523 8.71 1.71 20151108 020524 9.04 1.75 20151108 020525 9.26 1.79 20151108 020526 9.27 1.82 20151108 020527 9.27 1.85 20151108 020529 9.24 1.87 20151108 020530 9.21 1.89 20151108 020531 9.15 1.91 20151108 020532 9.09 1.92 20151108 020533 9.02 1.93 20151108 020534 8.94 1.94 20151108 020535 8.80 1.96 20151108 020536 8.61 1.99 20151108 020537 8.35 2.02 20151108 020538 8.11 2.06 20151108 020539 7.91 2.10 20151108 020540 7.74 2.14 20151108 020541 7.65 2.18 20151108 020542 7.60 2.21 20151108 020543 7.93 2.24 20151108 020544 8.41 2.27 20151108 020545 8.97 2.29 20151108 020546 9.68 2.31 20151108 020547 10.39 2.32 20151108 020548 11.10 2.33 20151108 020549 11.94 2.34 20151108 020550 12.88 2.35 20151108 020551 13.78 2.37 20151108 020552 14.45 2.38 20151108 020553 14.99 2.39 20151108 020554 15.33 2.39 20151108 020555 15.59 2.39 20151108 020556 15.72 2.39 20151108 020557 15.68 2.38 20151108 020558 15.53 2.37 20151108 020559 15.56 2.37 20151108 020600 15.60 2.38 20151108 020601 15.62 2.38 20151108 020602 15.62 2.38 20151108 020603 15.58 2.39 20151108 020604 15.60 2.41 20151108 020605 15.61 2.43 20151108 020606 15.68 2.45 20151108 020607 15.69 2.47 20151108 020608 15.71 2.49 20151108 020609 15.71 2.51 20151108 020610 15.68 2.53 20151108 020611 15.67 2.55 20151108 020612 15.67 2.57 20151108 020613 15.66 2.59 20151108 020614 15.63 2.61 20151108 020615 15.55 2.63 20151108 020616 15.51 2.65 20151108 020617 15.49 2.67 20151108 020618 15.43 2.68 20151108 020620 15.45 2.70 20151108 020621 15.45 2.73 20151108 020622 15.45 2.76 20151108 020623 15.61 2.77 20151108 020624 15.86 2.78 20151108 020625 16.10 2.79 20151108 020626 16.29 2.79 20151108 020627 16.53 2.79 20151108 020628 16.78 2.78 20151108 020629 17.01 2.77 20151108 020630 17.21 2.78 20151108 020631 17.40 2.86 20151108 020632 17.63 2.93 20151108 020633 17.90 3.00 20151108 020634 18.24 3.05 20151108 020635 18.69 3.12 20151108 020636 19.15 3.17 20151108 020637 19.75 3.23 20151108 020638 20.08 3.26 20151108 020639 20.25 3.29 20151108 020640 20.40 3.33 20151108 020641 20.46 3.37 20151108 020642 20.40 3.42 20151108 020643 20.32 3.46 20151108 020644 20.15 3.51 20151108 020645 20.39 3.55 20151108 020646 20.83 3.57 20151108 020647 21.24 3.60 20151108 020648 21.68 3.63 20151108 020649 22.14 3.65 20151108 020650 22.55 3.68 20151108 020651 23.06 3.71 20151108 020652 23.09 3.76 20151108 020653 22.94 3.82 20151108 020654 22.70 3.88 20151108 020655 22.38 3.93 20151108 020656 21.99 3.98 20151108 020657 21.54 4.03 20151108 020658 21.02 4.07 20151108 020659 21.09 4.10 20151108 020700 21.42 4.13 20151108 020701 21.70 4.16 20151108 020702 21.95 4.18 20151108 020703 22.12 4.20 20151108 020704 22.31 4.22 20151108 020705 22.37 4.22 20151108 020706 22.22 4.23 20151108 020707 21.97 4.23 20151108 020708 21.81 4.24 20151108 020710 21.69 4.23 20151108 020711 21.68 4.22 20151108 020712 21.79 4.21 20151108 020713 22.05 4.20 20151108 020714 21.99 4.19 20151108 020715 21.92 4.19 20151108 020716 21.76 4.17 20151108 020717 21.64 4.15 20151108 020718 21.47 4.13 20151108 020719 21.25 4.10 20151108 020720 21.06 4.08 20151108 020721 20.74 4.14 20151108 020722 20.40 4.19 20151108 020723 19.95 4.24 20151108 020724 19.41 4.29 20151108 020725 18.90 4.32 20151108 020726 18.22 4.36 20151108 020727 17.81 4.39 20151108 020728 17.21 4.31 20151108 020729 16.74 4.25 20151108 020730 16.35 4.20 20151108 020731 15.93 4.12 20151108 020732 15.70 4.07 20151108 020733 15.45 4.01 20151108 020734 15.12 3.99 20151108 020735 14.94 3.98 20151108 020736 14.89 3.94 20151108 020737 15.05 3.96 20151108 020738 15.39 3.96 20151108 020739 15.88 4.00 20151108 020740 16.50 4.03 20151108 020741 17.35 4.06 20151108 020742 18.16 4.12 20151108 020743 18.48 4.14 20151108 020744 18.60 4.14 20151108 020745 18.72 4.16 20151108 020746 18.51 4.14 20151108 020747 18.00 4.11 20151108 020748 17.46 4.10 20151108 021843 31.45 4.60 20151108 021844 30.61 4.71 20151108 021845 29.81 4.81 20151108 021846 28.83 4.90 20151108 021847 27.92 5.00 20151108 021848 26.97 5.11 20151108 021849 27.23 5.23 20151108 021850 27.48 5.32 20151108 021851 27.77 5.43 20151108 021852 27.96 5.52 20151108 021853 28.12 5.62 20151108 021854 27.58 5.67 20151108 021855 26.95 5.74 20151108 021856 26.29 5.80 20151108 021857 25.73 5.86 20151108 021859 25.14 5.91 20151108 021900 24.29 5.95 20151108 021901 23.19 5.98 20151108 021902 21.99 6.02 20151108 021903 20.94 6.06 20151108 021904 19.91 6.10 20151108 021905 18.93 6.14 20151108 021906 18.58 6.19 20151108 021907 18.30 6.26 20151108 021908 18.06 6.34 20151108 021909 17.84 6.41 20151108 021910 17.59 6.43 20151108 021911 16.98 6.39 20151108 021912 16.30 6.35 20151108 021913 15.63 6.30 20151108 021914 14.96 6.26 20151108 021915 14.24 6.21 20151108 021916 13.72 6.17 20151108 021917 13.48 6.13 20151108 021918 13.30 6.08 20151108 021919 13.16 6.03 20151108 021920 13.07 5.98 20151108 021921 13.03 5.92 20151108 021922 12.65 5.85 20151108 021923 12.17 5.78 20151108 021924 11.68 5.72 20151108 021925 11.22 5.65 20151108 021926 10.79 5.59 20151108 021927 10.59 5.58 20151108 021928 11.01 5.59 20151108 021929 11.40 5.59 20151108 021930 11.74 5.60 20151108 021931 12.03 5.61 20151108 021932 12.25 5.61 20151108 021933 12.34 5.59 20151108 021934 12.36 5.55 20151108 021935 12.39 5.51 20151108 021936 12.43 5.45 20151108 021937 12.48 5.40 20151108 021938 12.53 5.34 20151108 021939 12.68 5.33 20151108 021940 12.85 5.33 20151108 021941 13.01 5.33 20151108 021942 13.21 5.32 20151108 021943 13.34 5.31 20151108 021944 13.42 5.31 20151108 021945 13.45 5.33 20151108 021946 13.42 5.35 20151108 021947 13.41 5.36 20151108 021949 13.36 5.37 20151108 021950 13.31 5.38 20151108 021951 13.21 5.38 20151108 021952 13.16 5.34 20151108 021953 12.92 5.31 20151108 021954 12.79 5.28 20151108 021955 12.61 5.26 20151108 021956 12.42 5.24 20151108 021957 12.22 5.24 20151108 021958 12.18 5.26 20151108 021959 12.06 5.29 20151108 022000 12.01 5.33 20151108 022001 11.88 5.39 20151108 022002 11.75 5.45 20151108 022003 11.47 5.50 20151108 022004 10.74 5.58 20151108 022005 10.17 5.64 20151108 022006 8.27 5.62 20151108 022007 7.83 5.67 20151108 022008 7.21 5.73 20151108 022009 6.77 5.78 20151108 022010 6.22 5.80 20151108 022011 5.93 5.82 20151108 022012 5.96 5.86 20151108 022013 6.30 5.87 20151108 022014 6.89 5.89 20151108 022015 7.69 5.90 20151108 022016 7.99 5.97 20151108 022017 8.11 6.02 20151108 022018 8.30 6.07 20151108 022019 8.55 6.10 20151108 022020 8.95 6.14 20151108 022021 9.35 6.16 20151108 022022 9.73 6.18 20151108 022023 10.29 6.22 20151108 022024 10.82 6.25 20151108 022025 11.42 6.29 20151108 022026 12.24 6.34 20151108 022027 12.97 6.38 20151108 022028 13.68 6.42 20151108 022029 14.52 6.45 20151108 022030 15.19 6.47 20151108 022031 15.60 6.50 20151108 022032 15.85 6.55 20151108 022033 16.06 6.58 20151108 022034 16.23 6.64 20151108 022035 16.19 6.70 20151108 022036 16.14 6.75 20151108 022037 16.08 6.81 20151108 022038 16.00 6.86 20151108 022040 15.90 6.92 20151108 022041 15.82 6.95 20151108 022042 15.83 7.02 20151108 022043 15.99 7.12 20151108 022044 16.23 7.20 20151108 022045 16.61 7.30 20151108 022046 17.10 7.39 20151108 022047 17.33 7.49 20151108 022048 17.59 7.60 20151108 022049 17.76 7.64 20151108 022050 18.26 7.70 20151108 022051 18.97 7.74 20151108 022052 20.08 7.79 20151108 022053 21.24 7.83 20151108 022054 22.85 7.89 20151108 022055 24.33 7.96 20151108 022056 26.13 8.08 20151108 022057 27.65 8.18 20151108 022058 29.45 8.30 20151108 022059 30.93 8.40 20151108 022100 32.66 8.53 20151108 022101 34.00 8.64 20151108 022102 35.68 8.77 20151108 022103 37.61 8.89 20151108 022104 39.43 9.01 20151108 022105 41.19 9.11 20151108 022106 43.28 9.24 20151108 022107 45.07 9.33 20151108 022108 46.98 9.44 20151108 022109 48.65 9.50 20151108 022110 50.56 9.57 20151108 022111 52.17 9.62 20151108 022112 53.86 9.68 20151108 022113 55.52 9.74 20151108 022114 57.07 9.78 20151108 022115 58.80 9.82 20151108 022116 59.71 9.83 20151108 022117 60.69 9.84 20151108 022118 61.61 9.83 20151108 022119 62.60 9.81 20151108 022120 63.60 9.78 20151108 022121 64.54 9.73 20151108 022122 65.55 9.67 20151108 022123 66.20 9.62 20151108 022124 66.94 9.57 20151108 022125 67.80 9.51 20151108 022126 68.56 9.45 20151108 022127 69.49 9.39 20151108 022128 70.48 9.32 20151108 022129 71.07 9.23 20151108 022131 71.11 9.05 20151108 022132 70.90 8.86 20151108 022133 70.66 8.68 20151108 022134 70.37 8.48 20151108 022135 70.07 8.30 20151108 022136 69.70 8.10 20151108 022137 69.28 7.90 20151108 022138 68.66 7.73 20151108 022139 67.77 7.54 20151108 022140 66.92 7.36 20151108 022141 65.96 7.17 20151108 022142 64.88 6.95 20151108 022143 63.72 6.72 20151108 022144 62.19 6.50 20151108 022145 60.61 6.30 20151108 022146 58.54 6.07 20151108 022147 56.44 5.85 20151108 022149 52.56 5.49 20151108 022150 50.38 5.29 20151108 022151 48.35 5.13 20151108 022152 46.35 4.97 20151108 022153 43.76 4.84 20151108 022154 41.31 4.75 20151108 022155 38.90 4.67 20151108 022156 36.31 4.59 20151108 022157 34.04 4.53 20151108 022158 31.68 4.49 20151108 022159 29.81 4.45 20151108 022200 27.65 4.41 20151108 022201 25.90 4.38 20151108 022202 24.01 4.37 20151108 022203 22.34 4.37 20151108 022204 20.68 4.39 20151108 022205 19.08 4.42 20151108 022207 15.86 4.54 20151108 022208 14.69 4.61 20151108 022209 13.99 4.68 20151108 022210 13.47 4.75 20151108 022211 13.27 4.80 20151108 022212 13.14 4.85 20151108 022213 13.04 4.89 20151108 022214 13.03 4.93 20151108 022215 13.06 4.96 20151108 022216 13.08 5.00 20151108 022217 13.06 5.04 20151108 022218 13.00 5.06 20151108 022219 12.82 5.08 20151108 022221 12.66 5.09 20151108 022222 12.42 5.10 20151108 022223 12.07 5.09 20151108 022224 11.69 5.07 20151108 022225 11.28 5.03 20151108 022226 10.90 5.00 20151108 022227 10.54 4.98 20151108 022228 10.14 4.95 20151108 022229 9.82 4.93 20151108 022230 9.51 4.91 20151108 022231 9.23 4.89 20151108 022232 8.97 4.88 20151108 022233 9.00 4.88 20151108 022234 9.35 4.92 20151108 022235 9.70 4.95 20151108 022236 10.07 4.98 20151108 022237 10.48 5.02 20151108 022238 10.97 5.10 20151108 022239 11.52 5.17 20151108 022240 12.11 5.25 20151108 022241 12.67 5.32 20151108 022242 13.03 5.37 20151108 022243 13.36 5.43 20151108 022244 13.65 5.49 20151108 022246 14.03 5.60 20151108 022247 14.18 5.66 20151108 022248 14.29 5.72 20151108 022249 14.34 5.78 20151108 022250 14.89 5.78 20151108 022251 15.52 5.76 20151108 022252 16.10 5.75 20151108 022253 16.64 5.75 20151108 022254 17.10 5.75 20151108 022255 17.55 5.75 20151108 022256 17.94 5.75 20151108 022257 18.29 5.76 20151108 022258 18.60 5.77 20151108 022259 18.93 5.77 20151108 022300 19.25 5.77 20151108 022302 20.05 5.77 20151108 022303 20.59 5.75 20151108 022304 21.14 5.74 20151108 022305 21.66 5.73 20151108 022306 22.21 5.71 20151108 022307 22.73 5.69 20151108 022308 23.12 5.67 20151108 022309 23.44 5.64 20151108 022310 23.67 5.61 20151108 022312 23.81 5.57 20151108 022313 23.86 5.53 20151108 022314 23.81 5.49 20151108 022315 23.68 5.44 20151108 022316 23.78 5.41 20151108 022317 24.33 5.41 20151108 022318 24.86 5.41 20151108 022319 25.37 5.41 20151108 022320 25.86 5.40 20151108 022321 26.34 5.39 20151108 022322 26.79 5.37 20151108 022323 27.24 5.35 20151108 022324 27.65 5.33 20151108 022325 28.07 5.30 20151108 022326 28.56 5.28 20151108 022327 29.10 5.27 20151108 022328 29.67 5.26 20151108 022329 29.71 5.23 20151108 022330 29.58 5.20 20151108 022331 29.31 5.16 20151108 022332 28.84 5.11 20151108 022333 28.21 5.05 20151108 022334 27.41 4.99 20151108 022335 26.25 4.91 20151108 022336 24.84 4.82 20151108 022337 23.52 4.74 20151108 022338 22.15 4.65 20151108 022339 20.52 4.55 20151108 022341 17.28 4.38 20151108 022343 13.50 4.29 20151108 022344 11.80 4.29 20151108 022345 10.37 4.31 20151108 022346 9.10 4.32 20151108 022347 7.86 4.34 20151108 022348 6.57 4.36 20151108 022349 5.42 4.38 20151108 022350 4.30 4.39 20151108 022351 3.22 4.41 20151108 022352 2.10 4.43 20151108 022353 1.06 4.47 20151108 022354 1.02 4.50 20151108 022355 1.87 4.54 20151108 022356 2.96 4.59 20151108 022357 4.00 4.64 20151108 022358 5.03 4.70 20151108 022359 6.07 4.75 20151108 022400 7.27 4.82 20151108 022401 8.31 4.89 20151108 022403 9.46 4.96 20151108 022404 10.27 5.04 20151108 022405 10.89 5.12 20151108 022406 11.31 5.18 20151108 022407 11.56 5.24 20151108 022408 11.72 5.28 20151108 022409 11.86 5.33 20151108 022410 11.97 5.38 20151108 022411 12.04 5.42 20151108 022412 12.08 5.45 20151108 022413 12.10 5.50 20151108 022414 12.11 5.53 20151108 022415 12.16 5.56 20151108 022416 12.26 5.58 20151108 022417 12.40 5.61 20151108 022418 12.44 5.65 20151108 022419 12.31 5.70 20151108 022420 12.15 5.75 20151108 022421 11.97 5.79 20151108 022422 11.76 5.84 20151108 022423 11.54 5.88 20151108 022424 11.32 5.94 20151108 022425 11.21 5.98 20151108 022426 11.14 6.01 20151108 022427 11.12 6.04 20151108 022428 11.15 6.06 20151108 022429 11.22 6.08 20151108 022430 11.26 6.09 20151108 022431 11.26 6.10 20151108 022432 11.25 6.12 20151108 022433 11.22 6.14 20151108 022434 11.10 6.16 20151108 022435 10.83 6.20 20151108 022436 10.53 6.24 20151108 022437 10.20 6.28 20151108 022438 9.87 6.31 20151108 022439 9.58 6.35 20151108 022440 9.23 6.38 20151108 022441 8.85 6.42 20151108 022442 8.48 6.45 20151108 022443 8.23 6.47 20151108 022444 8.12 6.49 20151108 022445 7.95 6.50 20151108 022446 7.82 6.51 20151108 022447 7.71 6.53 20151108 022448 7.66 6.54 20151108 022449 7.62 6.57 20151108 022450 7.56 6.60 20151108 022451 7.55 6.62 20151108 022453 7.55 6.66 20151108 022454 7.12 6.69 20151108 022455 5.47 6.73 20151108 022456 3.74 6.77 20151108 022457 1.94 6.79 20151108 022458 2.11 6.81 20151108 022459 3.99 6.82 20151108 022500 6.92 6.83 20151108 022501 9.54 6.84 20151108 022502 12.56 6.84 20151108 022503 15.63 6.84 20151108 022504 19.75 6.84 20151108 022505 23.57 6.84 20151108 022506 26.09 6.82 20151108 022507 27.00 6.81 20151108 022508 27.30 6.81 20151108 022509 27.47 6.82 20151108 022510 27.40 6.81 20151108 022511 27.11 6.80 20151108 022512 26.54 6.79 20151108 022513 25.70 6.77 20151108 022514 24.57 6.75 20151108 022515 23.33 6.73 20151108 022516 21.47 6.70 20151108 022517 19.74 6.68 20151108 022518 18.30 6.65 20151108 022519 16.78 6.60 20151108 022520 15.68 6.57 20151108 022521 14.55 6.53 20151108 022522 13.58 6.49 20151108 022523 12.70 6.45 20151108 022524 12.03 6.41 20151108 022525 11.33 6.36 20151108 022526 10.87 6.33 20151108 022527 10.50 6.29 20151108 022528 10.16 6.25 20151108 022529 9.79 6.22 20151108 022530 9.30 6.21 20151108 022531 8.68 6.20 20151108 022532 8.16 6.19 20151108 022533 7.62 6.17 20151108 022534 7.03 6.15 20151108 022535 6.60 6.13 20151108 022536 6.25 6.10 20151108 022537 6.04 6.07 20151108 022538 6.07 6.04 20151108 022539 6.41 6.00 20151108 022540 6.93 5.96 20151108 022541 7.30 5.93 20151108 022542 7.67 5.89 20151108 022544 7.93 5.86 20151108 022545 8.21 5.82 20151108 022546 8.40 5.80 20151108 022547 8.55 5.78 20151108 022548 8.77 5.76 20151108 022549 8.93 5.74 20151108 022550 9.10 5.73 20151108 022551 9.37 5.71 20151108 022552 9.63 5.71 20151108 022553 10.01 5.66 20151108 022554 10.53 5.57 20151108 022555 11.00 5.49 20151108 022556 11.52 5.38 20151108 022557 11.87 5.30 20151108 022558 12.22 5.21 20151108 022559 12.46 5.14 20151108 022600 12.70 5.05 20151108 022601 12.84 4.98 20151108 022602 12.94 4.91 20151108 022603 13.03 4.83 20151108 022604 13.05 4.76 20151108 022605 12.96 4.67 20151108 022606 12.84 4.55 20151108 022607 12.65 4.44 20151108 022608 12.35 4.31 20151108 022609 12.01 4.19 20151108 022610 11.55 4.06 20151108 022611 11.06 3.95 20151108 022612 10.35 3.80 20151108 022613 9.70 3.69 20151108 022614 8.98 3.57 20151108 022615 8.09 3.44 20151108 022616 8.11 3.34 20151108 022617 8.30 3.22 20151108 022618 8.45 3.12 20151108 022619 8.75 3.01 20151108 022620 8.92 2.91 20151108 022621 9.21 2.81 20151108 022622 9.38 2.72 20151108 022623 9.66 2.62 20151108 022624 9.82 2.54 20151108 022625 9.96 2.45 20151108 022626 10.23 2.36 20151108 022627 10.08 2.27 20151108 022628 9.81 2.15 20151108 022629 9.50 2.05 20151108 022630 9.34 1.92 20151108 022631 9.56 1.81 20151108 022632 9.90 1.69 20151108 022634 10.20 1.59 20151108 022635 10.63 1.47 20151108 022636 10.99 1.37 20151108 022637 11.43 1.25 20151108 022638 11.79 1.16 20151108 022639 12.15 1.06 20151108 022640 12.41 0.98 20151108 022641 12.72 0.88 20151108 022642 12.97 0.79 20151108 022643 13.20 0.71 20151108 022644 13.51 0.60 20151108 022645 13.80 0.51 20151108 022646 14.17 0.42 20151108 022647 14.50 0.34 20151108 022648 14.90 0.26 20151108 022649 15.26 0.20 20151108 022650 15.46 0.14 20151108 022651 15.45 0.08 20151108 022652 15.44 0.02 20151108 022653 15.48 -0.04 20151108 022654 15.52 -0.11 20151108 022655 15.56 -0.17 20151108 022656 15.65 -0.25 20151108 022657 15.72 -0.31 20151108 022658 15.61 -0.37 20151108 022659 15.54 -0.42 20151108 022700 15.49 -0.47 20151108 022701 15.32 -0.51 20151108 022702 15.04 -0.52 20151108 022703 14.67 -0.54 20151108 022704 14.38 -0.55 20151108 022705 14.00 -0.57 20151108 022706 13.70 -0.58 20151108 022707 13.31 -0.60 20151108 022708 12.99 -0.61 20151108 022709 12.58 -0.63 20151108 022710 12.25 -0.64 20151108 022711 11.75 -0.64 20151108 022712 11.35 -0.64 20151108 022714 10.77 -0.63 20151108 022715 10.46 -0.61 20151108 022716 10.22 -0.60 20151108 022717 9.96 -0.58 20151108 022718 9.70 -0.56 20151108 022719 9.49 -0.54 20151108 022720 9.27 -0.51 20151108 022721 9.08 -0.48 20151108 022722 8.89 -0.45 20151108 022723 8.76 -0.41 20151108 022725 8.72 -0.37 20151108 022726 8.65 -0.34 20151108 022727 8.54 -0.29 20151108 022728 8.45 -0.25 20151108 022729 8.31 -0.19 20151108 022730 8.15 -0.13 20151108 022731 8.02 -0.08 20151108 022732 7.82 -0.02 20151108 022733 7.65 0.03 20151108 022734 7.40 0.11 20151108 022735 7.20 0.16 20151108 022736 6.96 0.21 20151108 022737 6.74 0.25 20151108 022738 6.59 0.28 20151108 022739 6.44 0.31 20151108 022740 6.40 0.34 20151108 022741 6.36 0.38 20151108 022742 6.35 0.41 20151108 022743 6.36 0.46 20151108 022744 6.38 0.50 20151108 022745 6.43 0.55 20151108 022746 6.44 0.61 20151108 022747 6.40 0.70 20151108 022748 6.29 0.78 20151108 022749 6.21 0.86 20151108 022750 6.07 0.94 20151108 022751 5.93 1.03 20151108 022752 5.79 1.11 20151108 022753 5.61 1.20 20151108 022754 5.20 1.26 20151108 022755 4.75 1.32 20151108 022756 4.18 1.38 20151108 022757 3.76 1.41 20151108 022758 3.27 1.44 20151108 022759 2.93 1.46 20151108 022800 2.52 1.49 20151108 022801 2.23 1.51 20151108 022802 1.98 1.53 20151108 022803 1.69 1.56 20151108 022804 1.50 1.59 20151108 022805 1.31 1.62 20151108 022806 1.25 1.64 20151108 022807 1.24 1.67 20151108 022808 1.15 1.70 20151108 022809 1.00 1.72 20151108 022810 0.95 1.75 20151108 022811 1.08 1.78 20151108 022812 1.29 1.81 20151108 022813 1.67 1.84 20151108 022814 2.03 1.87 20151108 022816 2.40 1.90 20151108 022817 2.92 1.93 20151108 022818 3.34 1.96 20151108 022819 3.83 1.99 20151108 022820 4.62 2.02 20151108 022821 5.29 2.05 20151108 022822 6.08 2.08 20151108 022823 6.79 2.11 20151108 022824 7.71 2.15 20151108 022825 8.43 2.17 20151108 022826 9.04 2.19 20151108 022827 9.80 2.21 20151108 022828 10.46 2.23 20151108 022829 11.02 2.25 20151108 022830 11.64 2.26 20151108 022831 12.49 2.26 20151108 022832 13.13 2.26 20151108 022833 13.86 2.26 20151108 022834 14.49 2.27 20151108 022835 15.17 2.27 20151108 022836 15.82 2.27 20151108 022837 16.34 2.27 20151108 022838 16.93 2.27 20151108 022839 17.52 2.28 20151108 022840 17.96 2.29 20151108 022841 18.27 2.31 20151108 022842 17.95 2.34 20151108 022843 17.70 2.36 20151108 022844 17.37 2.39 20151108 022845 17.05 2.41 20151108 022846 16.79 2.43 20151108 022847 16.47 2.45 20151108 022848 16.15 2.47 20151108 022849 15.89 2.48 20151108 022850 15.57 2.49 20151108 022851 15.25 2.50 20151108 022852 15.13 2.51 20151108 022853 15.16 2.53 20151108 022854 15.24 2.55 20151108 022855 15.32 2.58 20151108 022856 15.43 2.60 20151108 022857 15.57 2.63 20151108 022858 15.72 2.65 20151108 022859 15.91 2.67 20151108 022900 16.13 2.69 20151108 022901 16.39 2.71 20151108 022902 16.66 2.73 20151108 022903 16.77 2.73 20151108 022904 16.81 2.73 20151108 022906 16.79 2.74 20151108 022907 16.73 2.74 20151108 022908 16.65 2.74 20151108 022909 16.50 2.75 20151108 022910 16.30 2.75 20151108 022911 16.11 2.75 20151108 022912 15.78 2.76 20151108 022913 15.39 2.76 20151108 022914 15.05 2.76 20151108 022915 14.65 2.74 20151108 022916 14.30 2.72 20151108 022917 14.04 2.71 20151108 022918 13.79 2.69 20151108 022919 13.58 2.67 20151108 022920 13.43 2.65 20151108 022921 13.35 2.64 20151108 022922 13.29 2.62 20151108 022923 13.28 2.60 20151108 022924 13.33 2.59 20151108 022925 13.31 2.58 20151108 022926 13.12 2.59 20151108 022927 12.97 2.59 20151108 022928 12.74 2.59 20151108 022929 12.49 2.58 20151108 022930 12.32 2.59 20151108 022931 12.13 2.59 20151108 022932 11.97 2.59 20151108 022933 11.85 2.59 20151108 022934 11.81 2.59 20151108 022935 11.76 2.59 20151108 022936 11.88 2.58 20151108 022937 12.02 2.57 20151108 022938 12.11 2.55 20151108 022939 12.15 2.53 20151108 022940 12.15 2.51 20151108 022941 12.12 2.49 20151108 022942 12.03 2.47 20151108 022943 11.88 2.44 20151108 022944 11.73 2.41 20151108 022945 11.50 2.38 20151108 022946 11.34 2.34 20151108 022947 11.40 2.30 20151108 022948 11.41 2.27 20151108 022949 11.40 2.22 20151108 022950 11.38 2.18 20151108 022951 11.30 2.14 20151108 022952 11.19 2.09 20151108 022953 11.03 2.03 20151108 022954 10.84 1.98 20151108 022955 10.62 1.92 20151108 022957 10.36 1.86 20151108 022958 9.89 1.82 20151108 022959 9.36 1.79 20151108 023000 9.99 2.00 20151108 023001 9.64 1.95 20151108 023002 9.28 1.90 20151108 023003 8.97 1.85 20151108 023004 8.50 1.80 20151108 023005 8.05 1.74 20151108 023006 7.67 1.69 20151108 023007 7.41 1.65 20151108 023008 7.17 1.61 20151108 023009 6.94 1.60 20151108 023010 6.70 1.60 20151108 023011 6.51 1.60 20151108 023012 6.27 1.61 20151108 023013 6.03 1.61 20151108 023014 5.80 1.62 20151108 023015 5.62 1.63 20151108 023016 5.39 1.65 20151108 023017 5.16 1.66 20151108 023018 4.94 1.68 20151108 023019 5.00 1.70 20151108 023020 5.41 1.70 20151108 023021 5.85 1.70 20151108 023022 6.31 1.71 20151108 023023 6.64 1.71 20151108 023024 7.00 1.72 20151108 023025 7.31 1.73 20151108 023026 7.59 1.73 20151108 023027 7.74 1.74 20151108 023028 7.90 1.74 20151108 023029 8.01 1.75 20151108 023031 8.06 1.80 20151108 023032 8.16 1.83 20151108 023033 8.31 1.86 20151108 023034 8.51 1.89 20151108 023035 8.70 1.91 20151108 023036 8.98 1.94 20151108 023037 9.29 1.97 20151108 023038 9.63 2.00 20151108 023039 10.01 2.02 20151108 023040 10.27 2.02 20151108 023041 10.48 2.01 20151108 023042 10.70 1.99 20151108 023043 10.90 1.99 20151108 023044 11.08 1.98 20151108 023045 11.31 1.98 20151108 023047 11.51 1.98 20151108 023048 11.74 1.98 20151108 023049 11.93 1.99 20151108 023050 12.16 1.99 20151108 023051 12.38 2.00 20151108 023052 12.61 2.00 20151108 023053 12.77 2.00 20151108 023054 12.85 2.00 20151108 023055 12.87 1.99 20151108 023056 12.82 1.99 20151108 023057 12.76 1.99 20151108 023058 12.57 1.99 20151108 023059 12.35 1.98 20151108 023100 12.18 1.97 20151108 023101 11.92 1.95 20151108 023102 11.81 1.94 20151108 023103 11.84 1.93 20151108 023104 11.84 1.92 20151108 023105 11.84 1.91 20151108 023106 11.92 1.91 20151108 023107 11.87 1.91 20151108 023108 11.86 1.91 20151108 023109 11.91 1.91 20151108 023110 11.88 1.91 20151108 023111 11.83 1.92 20151108 023112 11.82 1.93 20151108 023113 11.42 1.92 20151108 023114 11.05 1.92 20151108 023115 10.78 1.91 20151108 023116 10.46 1.91 20151108 023117 10.25 1.90 20151108 023118 10.16 1.90 20151108 023119 10.19 1.89 20151108 023120 10.25 1.89 20151108 023121 10.38 1.88 20151108 023122 10.52 1.88 20151108 023123 10.91 1.89 20151108 023124 11.48 1.90 20151108 023125 12.03 1.91 20151108 023126 12.61 1.92 20151108 023127 13.10 1.93 20151108 023128 13.65 1.95 20151108 023129 14.24 1.97 20151108 023130 14.79 1.99 20151108 023131 15.38 2.01 20151108 023132 15.84 2.03 20151108 023133 16.36 2.06 20151108 023134 16.57 2.08 20151108 023135 16.72 2.09 20151108 023136 16.89 2.10 20151108 023138 16.95 2.11 20151108 023139 16.94 2.11 20151108 023140 16.95 2.12 20151108 023141 16.94 2.12 20151108 023142 16.96 2.12 20151108 023143 16.95 2.13 20151108 023144 16.92 2.13 20151108 023145 16.74 2.13 20151108 023146 16.48 2.13 20151108 023147 16.25 2.12 20151108 023148 15.99 2.12 20151108 023149 15.79 2.11 20151108 023150 15.53 2.10 20151108 023151 15.30 2.09 20151108 023152 15.04 2.07 20151108 023154 14.55 2.03 20151108 023156 14.26 2.01 20151108 023157 14.17 2.00 20151108 023158 13.96 1.99 20151108 023159 13.72 1.98 20151108 023200 13.30 1.95 20151108 023201 12.95 1.93 20151108 023202 12.35 1.89 20151108 023203 11.82 1.85 20151108 023204 11.04 1.80 20151108 023205 10.32 1.74 20151108 023206 9.34 1.64 20151108 023207 8.52 1.55 20151108 023208 7.63 1.44 20151108 023209 6.99 1.35 20151108 023210 6.33 1.26 20151108 023211 5.87 1.17 20151108 023212 5.50 1.10 20151108 023213 5.24 1.02 20151108 023214 5.07 0.94 20151108 023215 5.02 0.87 20151108 023216 4.18 0.85 20151108 023217 3.04 0.85 20151108 023218 1.74 0.85 20151108 023219 0.51 0.87 20151108 023220 0.92 0.89 20151108 023221 2.47 0.92 20151108 023222 3.97 0.96 20151108 023223 5.69 1.00 20151108 023224 7.33 1.04 20151108 023225 8.79 1.07 20151108 023226 10.25 1.12 20151108 023227 10.62 1.13 20151108 023229 11.17 1.16 20151108 023230 11.45 1.17 20151108 023231 11.91 1.19 20151108 023232 12.18 1.20 20151108 023233 12.40 1.20 20151108 023234 12.84 1.21 20151108 023235 13.08 1.21 20151108 023236 13.60 1.21 20151108 023237 13.89 1.21 20151108 023238 14.01 1.21 20151108 023239 14.42 1.21 20151108 023240 13.97 1.20 20151108 023241 13.51 1.18 20151108 023242 13.10 1.16 20151108 023243 12.70 1.14 20151108 023244 12.25 1.12 20151108 023245 11.84 1.11 20151108 023246 11.48 1.09 20151108 023247 10.99 1.07 20151108 023248 10.70 1.06 20151108 023249 10.45 1.05 20151108 023250 10.30 1.05 20151108 023251 10.19 1.05 20151108 023252 10.13 1.05 20151108 023253 10.13 1.06 20151108 023254 10.18 1.06 20151108 023255 10.29 1.07 20151108 023256 10.45 1.08 20151108 023257 10.70 1.09 20151108 023258 10.90 1.08 20151108 023259 11.06 1.06 20151108 023300 11.27 1.04 20151108 023301 11.37 1.02 20151108 023302 11.47 1.01 20151108 023303 11.58 0.99 20151108 023304 11.67 0.98 20151108 023305 11.75 0.97 20151108 023306 11.83 0.96 20151108 023307 11.88 0.96 20151108 023308 11.84 0.96 20151108 023309 11.38 1.01 20151108 023310 10.93 1.05 20151108 023312 10.04 1.14 20151108 023313 9.61 1.17 20151108 023314 9.18 1.21 20151108 023315 8.84 1.23 20151108 023316 8.45 1.27 20151108 023317 8.06 1.30 20151108 023319 7.70 1.33 20151108 023320 7.72 1.31 20151108 023321 7.74 1.30 20151108 023322 7.79 1.28 20151108 023323 7.89 1.26 20151108 023324 7.94 1.25 20151108 023325 7.99 1.24 20151108 023326 8.03 1.23 20151108 023327 8.08 1.23 20151108 023328 8.10 1.23 20151108 023329 8.12 1.24 20151108 023330 8.10 1.27 20151108 023331 8.09 1.30 20151108 023332 8.09 1.32 20151108 023333 8.09 1.34 20151108 023334 8.13 1.37 20151108 023335 8.16 1.39 20151108 023336 8.20 1.41 20151108 023337 8.26 1.43 20151108 023338 8.35 1.45 20151108 023339 8.44 1.47 20151108 023340 8.36 1.48 20151108 023341 8.26 1.48 20151108 023342 8.05 1.49 20151108 023343 7.84 1.50 20151108 023344 7.61 1.50 20151108 023345 7.39 1.51 20151108 023346 7.14 1.52 20151108 023347 6.92 1.53 20151108 023348 6.74 1.53 20151108 023349 6.57 1.54 20151108 023350 6.56 1.55 20151108 023351 6.68 1.55 20151108 023352 6.81 1.56 20151108 023353 6.97 1.57 20151108 023354 7.20 1.57 20151108 023355 7.40 1.58 20151108 023356 7.62 1.58 20151108 023357 7.86 1.59 20151108 023358 8.19 1.60 20151108 023359 8.45 1.60 20151108 023400 8.76 1.61 20151108 023401 8.90 1.62 20151108 023402 9.07 1.63 20151108 023403 9.33 1.65 20151108 023404 9.52 1.66 20151108 023405 9.71 1.68 20151108 023406 9.92 1.70 20151108 023407 10.13 1.72 20151108 023408 10.37 1.75 20151108 023410 10.53 1.77 20151108 023411 10.73 1.80 20151108 023412 10.26 1.80 20151108 023413 9.77 1.79 20151108 023414 9.55 1.78 20151108 023415 9.43 1.76 20151108 023416 9.52 1.74 20151108 023417 9.79 1.71 20151108 023418 10.22 1.69 20151108 023419 10.89 1.65 20151108 023420 11.47 1.62 20151108 023421 12.23 1.58 20151108 023422 12.74 1.57 20151108 023423 13.01 1.56 20151108 023424 13.25 1.56 20151108 023425 13.52 1.56 20151108 023426 13.71 1.56 20151108 023427 13.87 1.57 20151108 023428 14.00 1.57 20151108 023429 14.10 1.58 20151108 023430 14.17 1.59 20151108 023431 14.21 1.59 20151108 023432 14.69 1.58 20151108 023433 15.77 1.54 20151108 023434 17.05 1.49 20151108 023435 18.42 1.45 20151108 023436 19.94 1.41 20151108 023437 22.27 1.36 20151108 023438 24.82 1.32 20151108 023439 28.09 1.27 20151108 023440 32.25 1.23 20151108 023441 37.38 1.18 20151108 023503 7.22 0.57 20151108 023504 7.21 0.58 20151108 023505 7.59 0.60 20151108 023506 8.06 0.62 20151108 023507 8.72 0.62 20151108 023508 9.46 0.63 20151108 023509 10.22 0.64 20151108 023510 10.97 0.64 20151108 023512 11.69 0.64 20151108 023513 12.36 0.64 20151108 023514 12.61 0.65 20151108 023515 12.63 0.67 20151108 023516 12.67 0.68 20151108 023517 12.76 0.69 20151108 023518 12.86 0.69 20151108 023519 12.98 0.69 20151108 023520 13.08 0.69 20151108 023521 13.13 0.69 20151108 023522 13.17 0.70 20151108 023523 13.17 0.70 20151108 023524 13.06 0.71 20151108 023525 12.80 0.72 20151108 023526 12.57 0.73 20151108 023527 12.36 0.74 20151108 023528 12.17 0.75 20151108 023529 12.02 0.75 20151108 023530 11.89 0.76 20151108 023531 11.78 0.76 20151108 023532 11.70 0.76 20151108 023533 11.66 0.76 20151108 023534 11.56 0.76 20151108 023535 11.41 0.77 20151108 023536 11.20 0.78 20151108 023537 11.00 0.79 20151108 023538 10.80 0.80 20151108 023539 10.59 0.81 20151108 023540 10.38 0.83 20151108 023541 10.18 0.84 20151108 023542 9.97 0.85 20151108 023543 9.76 0.86 20151108 023544 9.60 0.87 20151108 023545 9.77 0.86 20151108 023546 9.93 0.86 20151108 023547 10.08 0.86 20151108 023548 10.22 0.86 20151108 023549 10.35 0.86 20151108 023550 10.47 0.87 20151108 023551 10.59 0.88 20151108 023552 10.74 0.89 20151108 023553 10.84 0.90 20151108 023554 10.93 0.91 20151108 023555 10.71 0.94 20151108 023556 10.51 0.96 20151108 023557 10.32 0.97 20151108 023558 10.13 0.99 20151108 023559 9.97 1.00 20151108 023600 9.81 1.00 20151108 023602 9.68 1.01 20151108 023603 9.55 1.01 20151108 023604 9.44 1.00 20151108 023605 9.35 0.99 20151108 023606 9.50 0.99 20151108 023607 9.65 0.98 20151108 023608 9.80 0.98 20151108 023609 9.96 0.98 20151108 023610 10.09 0.98 20151108 023611 10.21 0.98 20151108 023612 10.34 0.98 20151108 023613 10.48 0.98 20151108 023614 10.63 0.98 20151108 023615 10.79 0.98 20151108 023616 10.99 1.00 20151108 023617 11.20 1.03 20151108 023618 11.41 1.05 20151108 023619 11.62 1.08 20151108 023620 11.83 1.11 20151108 023621 12.04 1.13 20151108 023622 12.26 1.16 20151108 023623 12.48 1.19 20151108 023624 12.69 1.21 20151108 023625 12.91 1.24 20151108 023626 13.24 1.18 20151108 023627 13.62 1.11 20151108 023628 14.03 1.02 20151108 023629 14.45 0.94 20151108 023630 14.80 0.86 20151108 023631 15.22 0.77 20151108 023632 15.65 0.67 20151108 023642 10.39 0.52 20151108 023643 9.80 0.55 20151108 023644 9.37 0.57 20151108 023645 9.10 0.59 20151108 023646 8.98 0.61 20151108 023647 8.82 0.60 20151108 023648 8.66 0.60 20151108 023649 8.52 0.60 20151108 023650 8.34 0.60 20151108 023651 8.14 0.61 20151108 023652 7.91 0.61 20151108 023653 7.66 0.62 20151108 023654 7.38 0.63 20151108 023655 7.07 0.64 20151108 023701 6.56 0.93 20151108 023702 6.81 1.00 20151108 023708 7.99 1.26 20151108 023709 8.05 1.28 20151108 023710 8.12 1.29 20151108 023711 8.18 1.31 20151108 023712 8.24 1.31 20151108 023713 8.30 1.32 20151108 023714 8.35 1.33 20151108 023715 8.39 1.33 20151108 023716 8.43 1.33 20151108 023717 8.44 1.34 20151108 023718 8.43 1.36 20151108 023719 8.42 1.38 20151108 023720 8.41 1.40 20151108 023721 8.40 1.43 20151108 023722 8.40 1.45 20151108 023723 8.39 1.47 20151108 023725 8.39 1.49 20151108 023726 8.39 1.52 20151108 023727 8.40 1.54 20151108 023728 8.42 1.54 20151108 023729 8.47 1.53 20151108 023730 8.53 1.52 20151108 023731 8.62 1.51 20151108 023732 8.72 1.50 20151108 023733 8.84 1.49 20151108 023734 8.98 1.49 20151108 023735 9.14 1.49 20151108 023736 9.30 1.48 20151108 023737 9.48 1.48 20151108 023738 9.52 1.50 20151108 023739 9.47 1.53 20151108 023740 9.43 1.55 20151108 023741 9.39 1.57 20151108 023742 9.36 1.59 20151108 023743 9.34 1.61 20151108 023744 9.32 1.63 20151108 023745 9.32 1.64 20151108 023746 9.32 1.66 20151108 023747 9.32 1.67 20151108 023748 9.43 1.66 20151108 023749 9.61 1.65 20151108 023750 9.75 1.64 20151108 023751 9.90 1.62 20151108 023752 10.06 1.60 20151108 023753 10.21 1.59 20151108 023754 10.35 1.57 20151108 023755 10.51 1.56 20151108 023756 10.68 1.56 20151108 023757 10.85 1.55 20151108 023758 10.90 1.56 20151108 023759 10.75 1.59 20151108 023800 10.58 1.62 20151108 023801 10.47 1.65 20151108 023802 10.36 1.67 20151108 023803 10.26 1.70 20151108 023804 10.16 1.72 20151108 023805 10.06 1.75 20151108 023806 9.97 1.77 20151108 023807 9.87 1.78 20151108 023808 9.89 1.79 20151108 023809 10.07 1.77 20151108 023810 10.28 1.75 20151108 023811 10.49 1.73 20151108 023812 10.70 1.71 20151108 023813 10.91 1.69 20151108 023814 11.12 1.68 20151108 023816 11.33 1.66 20151108 023817 11.53 1.64 20151108 023818 11.71 1.62 20151108 023819 11.78 1.60 20151108 023820 11.65 1.57 20151108 023821 11.51 1.55 20151108 023822 11.34 1.53 20151108 023823 11.14 1.51 20151108 023824 10.97 1.49 20151108 023825 10.82 1.48 20151108 023826 10.68 1.46 20151108 023827 10.57 1.44 20151108 023828 10.50 1.42 20151108 023829 10.47 1.41 20151108 023830 10.42 1.42 20151108 023831 10.32 1.42 20151108 023832 10.18 1.43 20151108 023833 10.01 1.42 20151108 023834 9.79 1.42 20151108 023835 9.52 1.41 20151108 023836 9.20 1.39 20151108 023837 8.83 1.38 20151108 023838 8.47 1.36 20151108 023839 8.12 1.34 20151108 023840 8.24 1.35 20151108 023841 8.29 1.35 20151108 023842 8.33 1.35 20151108 023843 8.38 1.35 20151108 023844 8.43 1.35 20151108 023845 8.48 1.36 20151108 023846 8.53 1.37 20151108 023847 8.66 1.38 20151108 023848 8.71 1.39 20151108 023849 8.67 1.40 20151108 023850 8.24 1.39 20151108 023851 7.84 1.39 20151108 023852 7.47 1.38 20151108 023853 7.13 1.38 20151108 023854 6.83 1.37 20151108 023855 6.54 1.36 20151108 023856 6.26 1.36 20151108 023857 6.01 1.35 20151108 023858 5.77 1.35 20151108 023859 5.63 1.34 20151108 023900 5.83 1.34 20151108 023901 6.02 1.33 20151108 023902 6.20 1.33 20151108 023903 6.37 1.32 20151108 023904 6.53 1.32 20151108 023906 6.69 1.32 20151108 023907 6.83 1.31 20151108 023908 6.99 1.31 20151108 023909 7.12 1.30 20151108 023910 7.27 1.29 20151108 023911 7.57 1.27 20151108 023912 7.94 1.25 20151108 023913 8.37 1.23 20151108 023914 8.84 1.20 20151108 023915 9.37 1.17 20151108 023916 9.95 1.15 20151108 023917 10.55 1.12 20151108 023918 11.11 1.10 20151108 023919 11.64 1.08 20151108 023920 11.99 1.07 20151108 023921 11.79 1.08 20151108 023922 11.58 1.08 20151108 023923 11.36 1.08 20151108 023924 11.14 1.09 20151108 023925 10.91 1.09 20151108 023926 10.69 1.09 20151108 023927 10.46 1.10 20151108 023928 10.24 1.10 20151108 023929 10.03 1.10 20151108 023930 9.78 1.11 20151108 023931 9.38 1.09 20151108 023932 8.99 1.08 20151108 023933 8.62 1.07 20151108 023934 8.26 1.06 20151108 023935 7.90 1.05 20151108 023936 7.56 1.03 20151108 023937 7.21 1.01 20151108 023938 6.87 0.99 20151108 023939 6.53 0.97 20151108 023940 6.26 0.95 20151108 023941 6.25 0.93 20151108 023942 6.23 0.90 20151108 023943 6.22 0.87 20151108 023944 6.21 0.85 20151108 023945 6.14 0.82 20151108 023946 6.04 0.79 20151108 023947 5.89 0.77 20151108 023948 5.77 0.74 20151108 023949 5.57 0.71 20151108 023950 5.38 0.70 20151108 023951 5.45 0.71 20151108 023952 5.63 0.72 20151108 023953 5.88 0.74 20151108 023954 6.25 0.75 20151108 023955 6.64 0.77 20151108 023957 7.08 0.78 20151108 023958 7.55 0.80 20151108 023959 8.06 0.81 20151108 024000 8.61 0.83 20151108 024001 9.07 0.84 20151108 024002 9.20 0.84 20151108 024003 9.34 0.84 20151108 024004 9.50 0.84 20151108 024005 9.67 0.84 20151108 024006 9.86 0.84 20151108 024007 10.06 0.84 20151108 024008 10.28 0.83 20151108 024009 10.52 0.82 20151108 024010 10.77 0.81 20151108 024011 10.89 0.81 20151108 024012 10.60 0.82 20151108 024013 10.26 0.84 20151108 024014 9.89 0.85 20151108 024015 9.50 0.87 20151108 024016 9.11 0.88 20151108 024017 8.70 0.89 20151108 024018 8.27 0.90 20151108 024019 7.83 0.91 20151108 024020 7.37 0.92 20151108 024021 7.21 0.92 20151108 024022 8.07 0.92 20151108 024023 8.96 0.92 20151108 024024 9.84 0.92 20151108 024025 10.73 0.92 20151108 024026 11.66 0.93 20151108 024027 12.52 0.93 20151108 024028 13.36 0.94 20151108 024029 14.17 0.95 20151108 024030 14.95 0.96 20151108 024031 15.64 0.97 20151108 024032 15.55 0.96 20151108 024033 15.52 0.96 20151108 024034 15.56 0.96 20151108 024035 15.66 0.96 20151108 024036 15.85 0.96 20151108 024037 16.05 0.96 20151108 024038 16.32 0.95 20151108 024039 16.65 0.95 20151108 024040 17.03 0.95 20151108 024041 17.13 0.95 20151108 024042 16.07 0.95 20151108 024043 15.06 0.95 20151108 024044 14.11 0.95 20151108 024045 13.22 0.95 20151108 024046 12.31 0.95 20151108 024048 11.58 0.94 20151108 024049 10.97 0.94 20151108 024050 10.48 0.94 20151108 024051 10.12 0.94 20151108 024052 9.82 0.94 20151108 024053 9.99 0.94 20151108 024054 10.09 0.94 20151108 024055 10.15 0.94 20151108 024056 10.08 0.94 20151108 024057 10.08 0.94 20151108 024058 10.08 0.94 20151108 024059 10.09 0.94 20151108 024100 10.15 0.94 20151108 024101 10.24 0.94 20151108 024102 10.27 0.93 20151108 024103 9.66 0.91 20151108 024104 9.16 0.89 20151108 024105 8.77 0.87 20151108 024106 8.55 0.85 20151108 024107 8.48 0.83 20151108 024108 8.57 0.81 20151108 024110 9.20 0.77 20151108 024112 10.31 0.74 20151108 024113 10.90 0.71 20151108 024114 11.51 0.69 20151108 024115 12.16 0.67 20151108 024116 12.99 0.64 20151108 024117 13.68 0.62 20151108 024118 14.39 0.60 20151108 024119 15.12 0.58 20151108 024120 16.05 0.55 20151108 024121 16.82 0.54 20151108 024122 17.36 0.52 20151108 024123 16.96 0.51 20151108 024124 16.59 0.50 20151108 024125 16.40 0.47 20151108 024126 16.08 0.46 20151108 024127 15.76 0.44 20151108 024128 15.45 0.42 20151108 024129 15.12 0.40 20151108 024130 14.94 0.37 20151108 024131 14.58 0.35 20151108 024132 13.82 0.34 20151108 024133 11.64 0.37 20151108 024134 9.69 0.40 20151108 024135 7.67 0.43 20151108 024136 5.80 0.45 20151108 024138 4.16 0.47 20151108 024139 3.19 0.49 20151108 024140 3.23 0.51 20151108 024142 5.47 0.55 20151108 024143 6.42 0.57 20151108 024144 5.85 0.56 20151108 024145 5.39 0.54 20151108 024146 5.19 0.53 20151108 024147 5.20 0.51 20151108 024148 5.44 0.49 20151108 024149 5.79 0.47 20151108 024150 6.39 0.44 20151108 024151 7.10 0.41 20151108 024152 7.90 0.38 20151108 024153 8.56 0.35 20151108 024154 8.42 0.36 20151108 024155 8.41 0.36 20151108 024156 8.48 0.36 20151108 024157 8.64 0.37 20151108 024158 8.90 0.37 20151108 024159 9.20 0.39 20151108 024200 9.68 0.40 20151108 024201 10.27 0.41 20151108 024202 10.97 0.43 20151108 024203 11.31 0.45 20151108 024204 10.35 0.49 20151108 024205 9.39 0.54 20151108 024206 8.48 0.58 20151108 024207 7.16 0.62 20151108 024208 6.17 0.66 20151108 024209 5.13 0.70 20151108 024210 4.31 0.73 20151108 024211 3.85 0.76 20151108 024212 4.12 0.80 20151108 024213 4.09 0.82 20151108 024214 2.76 0.83 20151108 024215 1.55 0.85 20151108 024216 0.72 0.87 20151108 024217 1.12 0.90 20151108 024218 1.99 0.93 20151108 024219 2.90 0.96 20151108 024220 3.77 0.99 20151108 024223 5.91 1.10 20151108 024224 6.38 1.11 20151108 024225 7.08 1.12 20151108 024226 7.86 1.13 20151108 024227 8.87 1.14 20151108 024229 10.00 1.15 20151108 024230 11.21 1.16 20151108 024231 12.51 1.17 20151108 024232 13.70 1.18 20151108 024233 15.11 1.18 20151108 024234 16.13 1.19 20151108 024235 15.49 1.21 20151108 024236 14.81 1.23 20151108 024237 14.52 1.25 20151108 024238 14.70 1.27 20151108 024239 15.34 1.29 20151108 024240 16.40 1.31 20151108 024241 17.80 1.33 20151108 024242 19.51 1.35 20151108 024243 21.46 1.37 20151108 024244 23.01 1.39 20151108 024245 22.24 1.39 20151108 024246 21.41 1.40 20151108 024247 20.60 1.40 20151108 024248 19.78 1.41 20151108 024249 18.96 1.41 20151108 024250 18.19 1.41 20151108 024251 17.44 1.42 20151108 024252 16.77 1.42 20151108 024253 16.21 1.42 20151108 024254 15.82 1.43 20151108 024255 15.65 1.45 20151108 024256 15.45 1.47 20151108 024257 15.27 1.49 20151108 024258 15.10 1.51 20151108 024259 14.94 1.54 20151108 024300 14.80 1.56 20151108 024301 14.65 1.59 20151108 024302 14.51 1.62 20151108 024303 14.38 1.66 20151108 024304 14.24 1.67 20151108 024305 14.04 1.64 20151108 024306 13.84 1.62 20151108 024307 13.65 1.60 20151108 024308 13.47 1.57 20151108 024309 13.30 1.56 20151108 024310 13.13 1.54 20151108 024311 12.96 1.52 20151108 024312 12.80 1.51 20151108 024313 12.64 1.50 20151108 024314 12.49 1.49 20151108 024315 12.38 1.48 20151108 024316 12.27 1.47 20151108 024317 12.16 1.46 20151108 024318 12.04 1.45 20151108 024320 11.93 1.44 20151108 024321 11.81 1.43 20151108 024322 11.69 1.41 20151108 024323 11.57 1.39 20151108 024324 11.45 1.38 20151108 024325 11.34 1.36 20151108 024326 11.31 1.35 20151108 024327 11.27 1.34 20151108 024328 11.21 1.33 20151108 024329 11.16 1.33 20151108 024330 11.08 1.33 20151108 024331 10.98 1.33 20151108 024332 10.87 1.33 20151108 024333 10.78 1.34 20151108 024334 10.70 1.35 20151108 024335 10.52 1.36 20151108 024336 10.07 1.37 20151108 024337 9.65 1.39 20151108 024338 9.24 1.40 20151108 024339 8.87 1.41 20151108 024340 8.49 1.42 20151108 024341 8.13 1.43 20151108 024343 7.48 1.45 20151108 024344 7.18 1.46 20151108 024345 7.01 1.47 20151108 024346 7.23 1.47 20151108 024347 7.45 1.47 20151108 024348 7.67 1.47 20151108 024349 7.89 1.46 20151108 024350 8.12 1.46 20151108 024351 8.36 1.45 20151108 024352 8.61 1.44 20151108 024353 8.87 1.43 20151108 024354 9.16 1.42 20151108 024355 9.45 1.41 20151108 024356 9.71 1.41 20151108 024357 10.00 1.42 20151108 024358 10.30 1.42 20151108 024359 10.60 1.43 20151108 024400 10.93 1.43 20151108 024401 11.30 1.44 20151108 024402 11.67 1.44 20151108 024403 12.04 1.44 20151108 024404 12.38 1.45 20151108 024405 12.65 1.45 20151108 024406 12.49 1.46 20151108 024407 12.34 1.47 20151108 024408 12.20 1.47 20151108 024410 12.04 1.48 20151108 024411 11.92 1.48 20151108 024412 11.82 1.49 20151108 024413 11.73 1.49 20151108 024414 11.66 1.50 20151108 024415 11.59 1.51 20151108 024416 11.57 1.51 20151108 024417 11.61 1.52 20151108 024419 11.68 1.53 20151108 024420 11.69 1.54 20151108 024421 11.73 1.54 20151108 024422 11.77 1.55 20151108 024423 11.82 1.55 20151108 024424 11.87 1.56 20151108 024425 11.89 1.57 20151108 024426 11.94 1.57 20151108 024427 12.02 1.58 20151108 024428 12.12 1.58 20151108 024429 12.18 1.59 20151108 024430 12.20 1.59 20151108 024431 12.23 1.60 20151108 024432 12.25 1.60 20151108 024433 12.26 1.61 20151108 024434 12.28 1.61 20151108 024435 12.29 1.62 20151108 024436 12.31 1.62 20151108 024437 12.32 1.63 20151108 024438 12.33 1.63 20151108 024439 12.34 1.64 20151108 024440 12.36 1.64 20151108 024441 12.38 1.65 20151108 024442 12.42 1.65 20151108 024443 12.45 1.66 20151108 024444 12.49 1.66 20151108 024445 12.54 1.67 20151108 024446 12.60 1.67 20151108 024447 12.71 1.68 20151108 024448 12.83 1.68 20151108 024449 12.96 1.69 20151108 024450 13.11 1.69 20151108 024451 13.27 1.70 20151108 024452 13.44 1.70 20151108 024453 13.63 1.71 20151108 024454 13.83 1.71 20151108 024455 14.03 1.72 20151108 024456 14.18 1.73 20151108 024457 14.02 1.76 20151108 024458 13.88 1.79 20151108 024501 13.58 1.83 20151108 024502 13.44 1.85 20151108 024503 13.30 1.87 20151108 024504 13.17 1.88 20151108 024505 13.03 1.89 20151108 024506 12.90 1.90 20151108 024507 12.75 1.90 20151108 024508 12.50 1.90 20151108 024509 12.24 1.89 20151108 024510 11.97 1.89 20151108 024511 11.71 1.89 20151108 024512 11.43 1.89 20151108 024513 11.14 1.89 20151108 024514 10.91 1.88 20151108 024515 10.62 1.88 20151108 024516 10.33 1.88 20151108 024517 10.05 1.88 20151108 024518 9.98 1.87 20151108 024519 9.93 1.86 20151108 024520 9.91 1.86 20151108 024521 9.91 1.85 20151108 024522 9.94 1.85 20151108 024523 10.00 1.85 20151108 024524 10.05 1.86 20151108 024525 10.17 1.86 20151108 024526 10.33 1.87 20151108 024527 10.49 1.87 20151108 024528 10.56 1.88 20151108 024529 10.62 1.89 20151108 024530 10.61 1.90 20151108 024531 10.65 1.91 20151108 024532 10.69 1.92 20151108 024533 10.71 1.94 20151108 024534 10.73 1.95 20151108 024535 10.74 1.97 20151108 024536 10.74 1.99 20151108 024537 10.69 2.01 20151108 024538 10.70 2.01 20151108 024539 10.69 2.01 20151108 024540 10.66 2.01 20151108 024541 10.62 2.00 20151108 024542 10.57 2.00 20151108 024543 10.49 1.99 20151108 024544 10.39 1.98 20151108 024545 10.30 1.97 20151108 024546 10.18 1.96 20151108 024547 10.05 1.95 20151108 024548 10.05 1.96 20151108 024549 10.07 1.96 20151108 024551 10.10 1.96 20151108 024552 10.13 1.97 20151108 024553 10.21 1.97 20151108 024554 10.32 1.98 20151108 024555 10.43 1.98 20151108 024556 10.53 1.98 20151108 024557 10.63 1.99 20151108 024558 10.74 1.99 20151108 024559 10.76 2.01 20151108 024600 10.80 2.03 20151108 024601 10.82 2.05 20151108 024602 10.83 2.06 20151108 024603 10.82 2.08 20151108 024604 10.79 2.09 20151108 024605 10.74 2.10 20151108 024606 10.68 2.11 20151108 024607 10.60 2.12 20151108 024608 10.50 2.12 20151108 024609 10.52 2.11 20151108 024610 10.55 2.10 20151108 024611 10.58 2.09 20151108 024612 10.61 2.08 20151108 024613 10.64 2.07 20151108 024614 10.68 2.07 20151108 024615 10.72 2.06 20151108 024616 10.76 2.06 20151108 024617 10.81 2.06 20151108 024618 10.85 2.06 20151108 024619 10.86 2.08 20151108 024620 10.84 2.10 20151108 024621 10.80 2.12 20151108 024622 10.75 2.14 20151108 024623 10.71 2.17 20151108 024624 10.64 2.19 20151108 024625 10.55 2.21 20151108 024626 10.44 2.23 20151108 024627 10.32 2.26 20151108 024628 10.18 2.28 20151108 024629 10.08 2.28 20151108 024630 10.00 2.29 20151108 024631 9.92 2.29 20151108 024632 9.88 2.29 20151108 024633 9.80 2.29 20151108 024634 9.73 2.29 20151108 024635 9.66 2.30 20151108 024636 9.59 2.30 20151108 024637 9.52 2.30 20151108 024638 9.45 2.30 20151108 024639 9.26 2.30 20151108 024640 9.05 2.31 20151108 024642 8.86 2.31 20151108 024643 8.73 2.31 20151108 024644 8.60 2.31 20151108 024645 8.50 2.31 20151108 024646 8.43 2.32 20151108 024647 8.46 2.31 20151108 024648 8.57 2.31 20151108 024649 8.70 2.30 20151108 024650 8.88 2.30 20151108 024651 9.05 2.29 20151108 024652 9.19 2.28 20151108 024654 9.40 2.28 20151108 024655 9.48 2.27 20151108 024656 9.52 2.26 20151108 024657 9.54 2.26 20151108 024658 9.54 2.25 20151108 024659 9.50 2.24 20151108 024700 9.38 2.24 20151108 024701 9.21 2.25 20151108 024702 9.06 2.26 20151108 024703 8.92 2.27 20151108 024704 8.78 2.28 20151108 024705 8.65 2.29 20151108 024706 8.57 2.31 20151108 024707 8.44 2.33 20151108 024708 8.32 2.34 20151108 024709 8.18 2.36 20151108 024710 8.19 2.37 20151108 024711 8.29 2.37 20151108 024712 8.39 2.38 20151108 024713 8.54 2.38 20151108 024714 8.73 2.38 20151108 024715 8.91 2.37 20151108 024716 9.07 2.37 20151108 024717 9.22 2.36 20151108 024718 9.35 2.35 20151108 024719 9.46 2.34 20151108 024720 9.59 2.34 20151108 024721 9.74 2.34 20151108 024722 9.87 2.34 20151108 024723 9.99 2.35 20151108 024724 10.11 2.35 20151108 024725 10.23 2.36 20151108 024726 10.34 2.37 20151108 024727 10.45 2.38 20151108 024728 10.53 2.39 20151108 024729 10.63 2.40 20151108 024730 10.58 2.40 20151108 024731 10.28 2.39 20151108 024733 9.98 2.38 20151108 024734 9.67 2.36 20151108 024735 9.37 2.34 20151108 024736 9.06 2.32 20151108 024737 8.76 2.30 20151108 024738 8.45 2.28 20151108 024739 8.15 2.25 20151108 024740 7.94 2.23 20151108 024741 7.83 2.21 20151108 024742 7.89 2.20 20151108 024743 7.97 2.18 20151108 024744 8.04 2.17 20151108 024745 8.14 2.16 20151108 024746 8.26 2.15 20151108 024747 8.38 2.14 20151108 024748 8.53 2.13 20151108 024749 8.68 2.13 20151108 024750 8.86 2.13 20151108 024751 8.92 2.13 20151108 024752 8.82 2.14 20151108 024753 8.75 2.15 20151108 024754 8.66 2.15 20151108 024755 8.57 2.15 20151108 024756 8.48 2.14 20151108 024757 8.41 2.14 20151108 024758 8.34 2.12 20151108 024759 8.27 2.11 20151108 024800 8.21 2.09 20151108 024801 8.16 2.07 20151108 024802 8.07 2.07 20151108 024803 7.98 2.06 20151108 024804 7.87 2.05 20151108 024805 7.73 2.05 20151108 024806 7.58 2.05 20151108 024807 7.45 2.06 20151108 024808 7.32 2.06 20151108 024809 7.21 2.06 20151108 024810 7.11 2.06 20151108 024811 7.04 2.07 20151108 024812 7.03 2.07 20151108 024813 7.02 2.07 20151108 024814 7.02 2.07 20151108 024815 6.99 2.07 20151108 024816 6.96 2.08 20151108 024817 6.92 2.08 20151108 024818 6.87 2.08 20151108 024819 6.81 2.08 20151108 024820 6.75 2.09 20151108 024821 6.68 2.09 20151108 024823 6.74 2.09 20151108 024824 6.78 2.09 20151108 024825 6.80 2.09 20151108 024826 6.80 2.09 20151108 024827 6.78 2.09 20151108 024828 6.74 2.09 20151108 024829 6.69 2.10 20151108 024830 6.63 2.10 20151108 024831 6.59 2.10 20151108 024832 6.59 2.10 20151108 024833 6.58 2.10 20151108 024834 6.57 2.10 20151108 024835 6.56 2.10 20151108 024836 6.55 2.10 20151108 024837 6.54 2.10 20151108 024838 6.53 2.10 20151108 024839 6.52 2.10 20151108 024840 6.51 2.10 20151108 024841 6.50 2.10 20151108 024842 6.49 2.10 20151108 024843 6.40 2.10 20151108 024844 6.31 2.10 20151108 024845 6.23 2.10 20151108 024846 6.18 2.10 20151108 024847 6.14 2.10 20151108 024848 6.12 2.10 20151108 024849 6.13 2.10 20151108 024850 6.14 2.10 20151108 024851 6.18 2.10 20151108 024852 6.23 2.10 20151108 024853 6.30 2.09 20151108 024854 6.37 2.09 20151108 024855 6.43 2.09 20151108 024856 6.48 2.09 20151108 024857 6.54 2.10 20151108 024858 6.63 2.11 20151108 024859 6.69 2.11 20151108 024900 6.75 2.12 20151108 024901 6.82 2.13 20151108 024902 6.89 2.15 20151108 024903 6.96 2.16 20151108 024904 7.03 2.16 20151108 024905 7.10 2.17 20151108 024906 7.16 2.17 20151108 024907 7.22 2.18 20151108 024908 7.28 2.19 20151108 024909 7.33 2.19 20151108 024910 7.37 2.20 20151108 024911 7.45 2.21 20151108 024912 7.50 2.22 20151108 024914 7.43 2.22 20151108 024915 7.18 2.23 20151108 024916 6.90 2.24 20151108 024917 6.59 2.24 20151108 024918 6.25 2.25 20151108 024919 5.96 2.26 20151108 024920 5.57 2.26 20151108 024921 5.29 2.26 20151108 024922 5.05 2.26 20151108 024923 4.92 2.26 20151108 024924 4.77 2.25 20151108 024925 4.65 2.25 20151108 024926 4.54 2.25 20151108 024927 4.42 2.25 20151108 024928 4.30 2.25 20151108 024929 4.19 2.25 20151108 024930 4.08 2.25 20151108 024931 3.98 2.24 20151108 024932 3.95 2.24 20151108 024933 3.85 2.24 20151108 024934 3.77 2.24 20151108 024935 3.84 2.23 20151108 024936 3.91 2.23 20151108 024937 3.98 2.23 20151108 024938 4.04 2.22 20151108 024939 4.10 2.22 20151108 024940 4.16 2.23 20151108 024941 4.20 2.23 20151108 024942 4.24 2.24 20151108 024943 4.27 2.25 20151108 024944 4.33 2.25 20151108 024945 4.72 2.28 20151108 024946 5.19 2.30 20151108 024947 5.71 2.33 20151108 024948 6.19 2.35 20151108 024949 6.66 2.37 20151108 024950 7.14 2.39 20151108 024951 7.62 2.41 20151108 024952 8.11 2.42 20151108 024953 8.59 2.44 20151108 024954 9.11 2.45 20151108 024955 9.33 2.44 20151108 024956 9.47 2.43 20151108 024957 9.65 2.43 20151108 024958 9.86 2.42 20151108 024959 10.09 2.41 20151108 025000 10.41 2.41 20151108 025001 10.71 2.41 20151108 025002 11.05 2.41 20151108 025003 11.43 2.41 20151108 025005 11.86 2.41 20151108 025006 11.79 2.42 20151108 025007 11.46 2.43 20151108 025008 11.06 2.43 20151108 025009 10.48 2.44 20151108 025010 9.95 2.44 20151108 025011 9.50 2.44 20151108 025012 9.10 2.44 20151108 025013 8.82 2.44 20151108 025014 8.64 2.43 20151108 025015 8.58 2.43 20151108 025016 8.61 2.42 20151108 025017 8.62 2.42 20151108 025018 8.62 2.42 20151108 025019 8.61 2.42 20151108 025020 8.60 2.42 20151108 025021 8.57 2.42 20151108 025022 8.52 2.42 20151108 025023 8.48 2.42 20151108 025024 8.44 2.42 20151108 025025 8.38 2.42 20151108 025026 8.36 2.42 20151108 025027 8.42 2.38 20151108 025028 8.48 2.35 20151108 025029 8.57 2.31 20151108 025030 8.65 2.27 20151108 025031 8.68 2.21 20151108 025032 8.76 2.16 20151108 025033 8.87 2.12 20151108 025034 8.98 2.07 20151108 025035 9.10 2.03 20151108 025036 9.17 1.98 20151108 025037 9.09 1.97 20151108 025038 9.03 1.97 20151108 025039 9.00 1.97 20151108 025040 8.94 1.96 20151108 025041 8.96 1.95 20151108 025042 9.00 1.95 20151108 025043 9.07 1.95 20151108 025044 9.16 1.94 20151108 025045 9.30 1.93 20151108 025046 9.45 1.93 20151108 025047 9.71 1.94 20151108 025048 10.01 1.95 20151108 025049 10.31 1.97 20151108 025050 10.62 1.99 20151108 025051 10.93 2.00 20151108 025052 11.24 2.02 20151108 025053 11.49 2.03 20151108 025055 11.68 2.05 20151108 025056 11.77 2.06 20151108 025057 11.97 2.08 20151108 025058 12.06 2.09 20151108 025059 11.96 2.11 20151108 025100 11.81 2.12 20151108 025101 11.71 2.13 20151108 025102 11.61 2.14 20151108 025103 11.45 2.15 20151108 025104 11.34 2.16 20151108 025105 11.22 2.18 20151108 025106 11.10 2.19 20151108 025107 10.92 2.20 20151108 025108 10.77 2.21 20151108 025109 10.56 2.20 20151108 025110 10.32 2.18 20151108 025111 10.15 2.17 20151108 025112 10.00 2.16 20151108 025113 9.81 2.15 20151108 025114 9.69 2.14 20151108 025115 9.58 2.13 20151108 025116 9.45 2.12 20151108 025117 9.36 2.12 20151108 025118 9.25 2.12 20151108 025119 9.15 2.15 20151108 025120 9.11 2.17 20151108 025121 9.08 2.20 20151108 025122 9.05 2.22 20151108 025123 9.07 2.23 20151108 025124 9.10 2.25 20151108 025125 9.14 2.25 20151108 025126 9.20 2.26 20151108 025127 9.26 2.26 20151108 025128 9.35 2.25 20151108 025129 9.44 2.24 20151108 025130 9.51 2.24 20151108 025131 9.56 2.23 20151108 025132 9.60 2.22 20151108 025133 9.64 2.22 20151108 025134 9.62 2.22 20151108 025135 9.63 2.22 20151108 025136 9.63 2.23 20151108 025137 9.67 2.23 20151108 025138 9.82 2.24 20151108 025139 10.06 2.24 20151108 025140 10.23 2.25 20151108 025141 10.36 2.26 20151108 025142 10.48 2.26 20151108 025143 10.54 2.27 20151108 025144 10.56 2.27 20151108 025146 10.54 2.28 20151108 025147 10.48 2.29 20151108 025148 10.35 2.29 20151108 025149 10.23 2.30 20151108 025150 10.05 2.31 20151108 025151 9.87 2.28 20151108 025152 9.73 2.26 20151108 025153 9.55 2.24 20151108 025154 9.41 2.23 20151108 025155 9.24 2.21 20151108 025156 9.12 2.20 20151108 025157 8.99 2.19 20151108 025158 8.82 2.18 20151108 025159 8.75 2.18 20151108 025200 8.77 2.17 20151108 025201 8.74 2.17 20151108 025202 8.69 2.16 20151108 025203 8.61 2.15 20151108 025204 8.48 2.14 20151108 025205 8.31 2.13 20151108 025206 8.11 2.12 20151108 025207 7.86 2.10 20151108 025208 7.60 2.08 20151108 025209 7.31 2.06 20151108 025210 6.98 2.04 20151108 025211 6.73 2.03 20151108 025212 6.60 2.03 20151108 025213 6.53 2.03 20151108 025214 6.42 2.04 20151108 025215 6.37 2.04 20151108 025216 6.29 2.05 20151108 025217 6.27 2.07 20151108 025218 6.22 2.08 20151108 025219 6.22 2.10 20151108 025220 6.24 2.11 20151108 025221 6.27 2.12 20151108 025222 6.29 2.10 20151108 025223 6.29 2.09 20151108 025224 6.21 2.07 20151108 025225 6.14 2.05 20151108 025226 5.98 2.03 20151108 025227 5.84 2.01 20151108 025228 5.58 1.99 20151108 025229 5.36 1.96 20151108 025230 5.02 1.93 20151108 025231 4.73 1.90 20151108 025232 4.57 1.89 20151108 025233 4.67 1.89 20151108 025234 4.73 1.88 20151108 025236 4.91 1.88 20151108 025237 5.05 1.88 20151108 025238 5.30 1.89 20151108 025239 5.43 1.89 20151108 025240 5.73 1.90 20151108 025241 5.94 1.92 20151108 025242 6.16 1.93 20151108 025243 6.18 1.93 20151108 025244 6.09 1.94 20151108 025245 6.09 1.95 20151108 025246 6.09 1.96 20151108 025247 6.19 1.97 20151108 025248 6.25 1.98 20151108 025249 6.40 1.99 20151108 025250 6.44 1.99 20151108 025251 6.60 2.00 20151108 025252 6.72 2.01 20151108 025253 6.84 2.02 20151108 025254 7.06 2.01 20151108 025255 7.22 2.00 20151108 025256 7.56 1.98 20151108 025257 7.92 1.97 20151108 025258 8.35 1.96 20151108 025259 8.81 1.94 20151108 025300 9.20 1.93 20151108 025301 9.72 1.93 20151108 025302 10.25 1.93 20151108 025303 10.81 1.92 20151108 025304 10.77 1.93 20151108 025305 10.41 1.95 20151108 025306 9.96 1.97 20151108 025307 9.51 1.99 20151108 025308 9.05 2.01 20151108 025309 8.60 2.03 20151108 025310 8.23 2.04 20151108 025311 7.77 2.06 20151108 025312 7.31 2.08 20151108 025313 6.85 2.10 20151108 025314 6.41 2.11 20151108 025315 6.13 2.11 20151108 025316 5.78 2.11 20151108 025317 5.44 2.11 20151108 025318 5.09 2.11 20151108 025319 4.70 2.11 20151108 025320 4.31 2.11 20151108 025321 3.98 2.10 20151108 025322 3.79 2.10 20151108 025323 3.70 2.10 20151108 025324 3.73 2.10 20151108 025325 3.82 2.13 20151108 025327 3.96 2.17 20151108 025328 4.13 2.21 20151108 025329 4.29 2.26 20151108 025330 4.49 2.29 20151108 025331 4.75 2.34 20151108 025332 5.07 2.38 20151108 025333 5.38 2.43 20151108 025334 5.80 2.47 20151108 025335 6.23 2.51 20151108 025336 6.79 2.55 20151108 025337 7.89 2.57 20151108 025338 9.05 2.60 20151108 025339 10.00 2.62 20151108 025340 11.16 2.66 20151108 025341 12.22 2.69 20151108 025342 13.18 2.72 20151108 025343 13.98 2.75 20151108 025344 14.64 2.78 20151108 025345 15.32 2.81 20151108 025346 15.91 2.84 20151108 025347 16.08 2.84 20151108 025348 16.18 2.84 20151108 025349 16.32 2.84 20151108 025350 16.47 2.83 20151108 025351 16.62 2.82 20151108 025352 16.80 2.81 20151108 025353 17.02 2.80 20151108 025354 17.26 2.78 20151108 025355 17.48 2.76 20151108 025356 17.73 2.74 20151108 025357 17.66 2.72 20151108 025358 17.14 2.72 20151108 025359 16.65 2.71 20151108 025400 16.27 2.71 20151108 025401 15.87 2.71 20151108 025402 15.46 2.70 20151108 025403 15.08 2.70 20151108 025404 14.78 2.69 20151108 025405 14.49 2.69 20151108 025406 14.19 2.69 20151108 025407 13.91 2.68 20151108 025408 13.59 2.68 20151108 025409 13.29 2.68 20151108 025410 13.00 2.67 20151108 025411 12.66 2.67 20151108 025412 12.32 2.67 20151108 025413 12.02 2.66 20151108 025414 11.68 2.66 20151108 025415 11.34 2.64 20151108 025416 11.11 2.63 20151108 025418 10.85 2.61 20151108 025419 10.67 2.60 20151108 025420 10.70 2.58 20151108 025421 10.75 2.57 20151108 025422 10.88 2.55 20151108 025423 11.04 2.53 20151108 025424 11.24 2.52 20151108 025425 11.42 2.50 20151108 025426 11.68 2.49 20151108 025427 11.95 2.47 20151108 025428 12.25 2.45 20151108 025429 12.51 2.44 20151108 025430 12.81 2.43 20151108 025431 13.10 2.44 20151108 025432 13.41 2.45 20151108 025433 13.66 2.46 20151108 025434 14.00 2.47 20151108 025435 14.34 2.49 20151108 025436 14.65 2.49 20151108 025437 15.01 2.50 20151108 025438 15.37 2.50 20151108 025439 15.75 2.50 20151108 025440 16.07 2.50 20151108 025441 16.37 2.51 20151108 025442 16.65 2.51 20151108 025443 16.87 2.52 20151108 025444 17.11 2.52 20151108 025445 17.34 2.53 20151108 025446 17.55 2.54 20151108 025447 17.71 2.54 20151108 025448 17.89 2.54 20151108 025449 18.04 2.55 20151108 025450 18.09 2.55 20151108 025451 18.04 2.55 20151108 025452 17.92 2.53 20151108 025453 17.76 2.52 20151108 025454 17.60 2.50 20151108 025455 17.42 2.48 20151108 025456 17.23 2.46 20151108 025457 17.05 2.44 20151108 025458 16.84 2.43 20151108 025459 16.59 2.40 20151108 025500 16.39 2.38 20151108 025501 16.17 2.36 20151108 025502 15.92 2.34 20151108 025503 15.69 2.32 20151108 025504 15.52 2.30 20151108 025505 15.37 2.28 20151108 025506 15.25 2.27 20151108 025508 15.12 2.25 20151108 025509 14.97 2.23 20151108 025510 14.81 2.22 20151108 025511 14.65 2.20 20151108 025512 14.46 2.18 20151108 025513 14.20 2.16 20151108 025514 13.75 2.14 20151108 025515 13.22 2.12 20151108 025516 12.68 2.11 20151108 025517 12.15 2.09 20151108 025518 11.71 2.07 20151108 025519 11.17 2.04 20151108 025520 10.70 2.03 20151108 025521 10.34 2.01 20151108 025522 9.96 1.99 20151108 025523 9.65 1.97 20151108 025524 9.40 1.97 20151108 025525 9.15 1.98 20151108 025526 8.96 1.99 20151108 025527 8.78 2.00 20151108 025528 8.66 2.00 20151108 025529 8.57 2.00 20151108 025530 8.48 2.00 20151108 025531 8.40 2.00 20151108 025532 8.32 1.99 20151108 025533 8.23 1.99 20151108 025534 8.08 1.97 20151108 025535 8.04 1.97 20151108 025536 8.02 1.96 20151108 025537 8.04 1.97 20151108 025538 8.09 1.97 20151108 025539 8.13 1.97 20151108 025540 8.34 1.98 20151108 025541 8.55 1.99 20151108 025542 8.70 1.99 20151108 025543 8.86 1.99 20151108 025544 8.99 1.99 20151108 025545 9.08 1.98 20151108 025546 9.12 1.97 20151108 025547 9.15 1.97 20151108 025548 9.18 1.97 20151108 025549 9.22 1.96 20151108 025550 9.24 1.96 20151108 025551 9.28 1.97 20151108 025552 9.31 1.98 20151108 025553 9.33 1.98 20151108 025554 9.36 2.00 20151108 025555 9.44 2.01 20151108 025556 9.60 2.01 20151108 025557 9.79 1.99 20151108 025559 9.90 1.98 20151108 025600 10.00 1.97 20151108 025601 10.07 1.97 20151108 025602 10.15 1.96 20151108 025603 10.18 1.96 20151108 025604 10.17 1.96 20151108 025605 10.18 1.96 20151108 025606 10.13 1.97 20151108 025607 10.05 1.98 20151108 025608 10.13 1.98 20151108 025609 10.37 1.98 20151108 025610 10.56 1.98 20151108 025611 10.81 1.97 20151108 025612 11.08 1.96 20151108 025613 11.29 1.96 20151108 025614 11.52 1.95 20151108 025615 11.70 1.95 20151108 025616 11.82 1.95 20151108 025617 11.94 1.95 20151108 025618 12.01 1.95 20151108 025619 12.05 1.95 20151108 025620 12.10 1.95 20151108 025621 12.12 1.95 20151108 025622 12.15 1.94 20151108 025623 12.17 1.94 20151108 025624 12.21 1.94 20151108 025625 12.23 1.93 20151108 025626 12.25 1.92 20151108 025627 12.30 1.90 20151108 025628 12.36 1.89 20151108 025629 12.46 1.87 20151108 025630 12.33 1.85 20151108 025631 12.22 1.84 20151108 025632 12.14 1.83 20151108 025633 12.11 1.82 20151108 025634 12.14 1.80 20151108 025635 12.18 1.79 20151108 025636 12.33 1.77 20151108 025637 12.48 1.76 20151108 025638 12.73 1.74 20151108 025639 12.97 1.73 20151108 025640 13.34 1.71 20151108 025641 13.33 1.73 20151108 025642 13.35 1.76 20151108 025643 13.39 1.78 20151108 025644 13.48 1.81 20151108 025647 13.78 1.86 20151108 025648 13.92 1.88 20151108 025649 14.15 1.91 20151108 025650 14.41 1.93 20151108 025651 14.64 1.95 20151108 025652 14.91 1.98 20151108 025653 15.00 1.98 20151108 025654 15.07 2.00 20151108 025655 15.11 2.01 20151108 025656 15.12 2.01 20151108 025657 15.12 2.01 20151108 025658 15.11 2.02 20151108 025659 15.13 2.03 20151108 025700 15.14 2.04 20151108 025701 15.17 2.05 20151108 025702 15.18 2.07 20151108 025703 15.20 2.08 20151108 025704 15.20 2.08 20151108 025705 15.22 2.07 20151108 025706 15.26 2.07 20151108 025707 15.30 2.06 20151108 025708 15.37 2.06 20151108 025709 15.43 2.06 20151108 025710 15.46 2.06 20151108 025711 15.47 2.06 20151108 025712 15.50 2.07 20151108 025713 15.54 2.09 20151108 025714 15.59 2.11 20151108 025715 15.64 2.14 20151108 025716 15.75 2.16 20151108 025717 15.87 2.17 20151108 025718 16.07 2.19 20151108 025719 16.30 2.20 20151108 025720 16.55 2.21 20151108 025721 16.88 2.22 20151108 025722 17.22 2.22 20151108 025723 17.42 2.23 20151108 025724 17.44 2.24 20151108 025725 17.43 2.26 20151108 025726 17.08 2.27 20151108 025727 16.78 2.27 20151108 025728 16.54 2.27 20151108 025730 16.32 2.27 20151108 025731 16.18 2.27 20151108 025732 16.08 2.27 20151108 025733 16.04 2.26 20151108 025734 16.04 2.25 20151108 025735 16.10 2.23 20151108 025736 16.22 2.22 20151108 025737 16.35 2.20 20151108 025738 16.62 2.18 20151108 025739 16.83 2.16 20151108 025740 17.03 2.15 20151108 025741 17.19 2.14 20151108 025742 17.35 2.13 20151108 025743 17.45 2.12 20151108 025744 17.55 2.12 20151108 025745 17.61 2.12 20151108 025746 17.66 2.12 20151108 025747 17.67 2.13 20151108 025748 17.67 2.14 20151108 025749 17.64 2.15 20151108 025750 17.57 2.16 20151108 025751 17.47 2.15 20151108 025752 17.41 2.15 20151108 025753 17.40 2.15 20151108 025754 17.43 2.15 20151108 025755 17.47 2.14 20151108 025756 17.54 2.14 20151108 025757 17.69 2.14 20151108 025758 17.84 2.13 20151108 025759 18.07 2.13 20151108 025800 18.11 2.13 20151108 025801 18.05 2.12 20151108 025802 17.99 2.12 20151108 025803 17.92 2.12 20151108 025804 17.87 2.12 20151108 025805 17.84 2.12 20151108 025806 17.83 2.12 20151108 025807 17.84 2.11 20151108 025808 17.86 2.11 20151108 025809 17.91 2.11 20151108 025810 17.98 2.11 20151108 025811 18.11 2.10 20151108 025812 18.30 2.09 20151108 025813 18.45 2.09 20151108 025814 18.60 2.09 20151108 025815 18.64 2.09 20151108 025816 18.58 2.08 20151108 025817 18.53 2.08 20151108 025818 18.47 2.08 20151108 025819 18.42 2.08 20151108 025821 18.35 2.07 20151108 025822 18.30 2.07 20151108 025823 18.19 2.06 20151108 025824 17.99 2.04 20151108 025825 17.76 2.01 20151108 025826 17.60 2.00 20151108 025827 17.44 1.98 20151108 025828 17.32 1.96 20151108 025829 17.19 1.94 20151108 025830 17.06 1.92 20151108 025831 16.89 1.90 20151108 025832 16.69 1.88 20151108 025833 16.49 1.86 20151108 025834 16.25 1.84 20151108 025835 16.20 1.83 20151108 025836 16.17 1.83 20151108 025837 16.23 1.82 20151108 025838 16.30 1.82 20151108 025839 16.45 1.83 20151108 025840 16.57 1.82 20151108 025841 16.65 1.81 20151108 025842 16.75 1.80 20151108 025843 16.80 1.78 20151108 025844 16.80 1.75 20151108 025845 16.84 1.73 20151108 025846 16.75 1.69 20151108 025847 16.58 1.64 20151108 025848 16.49 1.61 20151108 025849 16.44 1.57 20151108 025850 16.42 1.53 20151108 025851 16.44 1.51 20151108 025852 16.45 1.48 20151108 025853 16.47 1.46 20151108 025854 16.50 1.44 20151108 025855 16.56 1.42 20151108 025856 16.62 1.40 20151108 025857 16.71 1.38 20151108 025858 16.41 1.31 20151108 025859 16.22 1.26 20151108 025900 16.07 1.21 20151108 025901 15.93 1.15 20151108 025902 15.86 1.10 20151108 025903 15.75 1.05 20151108 025904 15.54 0.99 20151108 025905 15.36 0.94 20151108 025906 15.17 0.89 20151108 025907 14.98 0.82 20151108 025908 14.81 0.77 20151108 025909 14.56 0.72 20151108 025911 14.11 0.67 20151108 025912 13.75 0.63 20151108 025913 13.36 0.59 20151108 025914 12.93 0.55 20151108 025915 12.60 0.53 20151108 025916 12.43 0.51 20151108 025917 12.26 0.48 20151108 025918 12.15 0.46 20151108 025919 12.10 0.44 20151108 025920 12.05 0.41 20151108 025921 12.03 0.39 20151108 025922 12.16 0.40 20151108 025923 12.23 0.40 20151108 025924 12.26 0.39 20151108 025925 12.24 0.38 20151108 025926 12.18 0.37 20151108 025927 12.07 0.36 20151108 025928 12.01 0.34 20151108 025929 11.97 0.32 20151108 025930 11.94 0.29 20151108 025931 11.94 0.26 20151108 025932 11.97 0.23 20151108 025933 12.06 0.21 20151108 025934 12.27 0.23 20151108 025935 12.48 0.24 20151108 025936 12.70 0.25 20151108 025937 12.87 0.28 20151108 025938 12.90 0.31 20151108 025939 12.91 0.33 20151108 025940 12.92 0.35 20151108 025941 12.98 0.37 20151108 025942 12.95 0.37 20151108 025943 12.92 0.37 20151108 025944 12.88 0.36 20151108 025945 12.80 0.37 20151108 025946 12.63 0.38 20151108 025947 12.48 0.39 20151108 025948 12.35 0.41 20151108 025949 12.28 0.44 20151108 025950 12.21 0.46 20151108 025951 12.19 0.47 20151108 025952 12.13 0.48 20151108 025953 12.11 0.49 20151108 025954 12.05 0.50 20151108 025955 11.99 0.50 20151108 025956 11.94 0.50 20151108 025957 11.97 0.49 20151108 025958 12.22 0.50 20151108 025959 12.48 0.51 20151108 030000 12.74 0.52 20151108 030002 13.00 0.52 20151108 030003 13.33 0.52 20151108 030004 13.56 0.51 20151108 030005 13.77 0.50 20151108 030006 13.96 0.49 20151108 030007 14.13 0.47 20151108 030008 14.35 0.45 20151108 030009 14.56 0.44 20151108 030010 14.55 0.45 20151108 030011 14.57 0.46 20151108 030012 14.63 0.47 20151108 030013 14.71 0.48 20151108 030014 14.86 0.49 20151108 030015 15.01 0.50 20151108 030016 15.18 0.51 20151108 030017 15.38 0.52 20151108 030018 15.61 0.52 20151108 030019 15.77 0.52 20151108 030020 15.72 0.51 20151108 030021 15.68 0.49 20151108 030022 15.73 0.52 20151108 030023 15.82 0.56 20151108 030024 15.97 0.60 20151108 030025 16.25 0.66 20151108 030026 16.49 0.72 20151108 030027 16.77 0.78 20151108 030028 17.12 0.85 20151108 030029 17.48 0.92 20151108 030030 17.82 0.99 20151108 030031 18.12 1.04 20151108 030032 18.48 1.09 20151108 030033 18.73 1.12 20151108 030034 18.84 1.15 20151108 030035 18.98 1.18 20151108 030036 19.15 1.21 20151108 030037 19.37 1.24 20151108 030038 19.58 1.27 20151108 030039 19.72 1.31 20151108 030040 19.80 1.35 20151108 030041 19.94 1.39 20151108 030042 19.99 1.42 20151108 030043 19.98 1.45 20151108 030044 19.98 1.47 20151108 030045 19.95 1.49 20151108 030046 19.75 1.50 20151108 030047 19.57 1.51 20151108 030048 19.41 1.50 20151108 030049 19.31 1.50 20151108 030050 19.24 1.51 20151108 030052 19.19 1.52 20151108 030053 19.16 1.53 20151108 030054 19.15 1.54 20151108 030055 19.17 1.56 20151108 030056 19.21 1.58 20151108 030057 19.28 1.61 20151108 030058 19.25 1.59 20151108 030059 19.28 1.58 20151108 030100 19.38 1.55 20151108 030101 19.53 1.54 20151108 030102 19.68 1.51 20151108 030103 19.88 1.50 20151108 030104 20.08 1.47 20151108 030105 20.33 1.46 20151108 030106 20.59 1.43 20151108 030107 20.86 1.44 20151108 030108 21.08 1.43 20151108 030109 21.26 1.43 20151108 030110 21.45 1.44 20151108 030111 21.61 1.44 20151108 030112 21.51 1.43 20151108 030113 21.48 1.42 20151108 030114 21.44 1.40 20151108 030115 21.43 1.39 20151108 030116 21.41 1.40 20151108 030117 21.35 1.41 20151108 030118 21.29 1.42 20151108 030119 21.27 1.43 20151108 030120 21.22 1.44 20151108 030121 21.16 1.45 20151108 030122 21.11 1.46 20151108 030123 21.10 1.47 20151108 030124 21.12 1.47 20151108 030125 21.15 1.46 20151108 030126 21.09 1.46 20151108 030127 21.07 1.45 20151108 030128 21.06 1.45 20151108 030129 20.99 1.44 20151108 030130 20.90 1.44 20151108 030131 20.78 1.43 20151108 030132 20.64 1.43 20151108 030133 20.66 1.43 20151108 030134 20.78 1.42 20151108 030135 20.91 1.42 20151108 030136 21.05 1.42 20151108 030137 20.97 1.42 20151108 030138 20.87 1.41 20151108 030139 20.75 1.40 20151108 030140 20.60 1.39 20151108 030141 20.38 1.38 20151108 030143 20.00 1.36 20151108 030144 19.65 1.33 20151108 030145 19.35 1.30 20151108 030146 19.07 1.27 20151108 030147 18.84 1.24 20151108 030148 18.64 1.20 20151108 030149 18.50 1.16 20151108 030150 18.43 1.10 20151108 030151 18.42 1.04 20151108 030152 18.39 0.99 20151108 030153 18.34 0.94 20151108 030154 18.27 0.90 20151108 030155 18.15 0.86 20151108 030156 18.04 0.82 20151108 030157 17.91 0.78 20151108 030158 17.73 0.75 20151108 030159 17.69 0.73 20151108 030200 17.70 0.71 20151108 030201 17.72 0.70 20151108 030202 17.78 0.68 20151108 030203 17.85 0.66 20151108 030204 17.98 0.64 20151108 030205 18.10 0.62 20151108 030206 18.20 0.60 20151108 030207 18.15 0.55 20151108 030208 18.03 0.51 20151108 030209 17.86 0.46 20151108 030210 17.64 0.41 20151108 030211 17.42 0.37 20151108 030212 17.16 0.32 20151108 030213 16.82 0.27 20151108 030214 16.51 0.22 20151108 030215 16.20 0.18 20151108 030216 15.99 0.13 20151108 030217 15.85 0.07 20151108 030218 15.65 0.02 20151108 030219 15.46 -0.03 20151108 030220 15.23 -0.09 20151108 030221 15.04 -0.14 20151108 030222 14.78 -0.20 20151108 030223 14.49 -0.24 20151108 030224 14.12 -0.29 20151108 030225 13.79 -0.34 20151108 030226 13.39 -0.40 20151108 030227 13.04 -0.46 20151108 030228 12.63 -0.53 20151108 030229 12.23 -0.60 20151108 030230 11.78 -0.72 20151108 030231 11.52 -0.83 20151108 030232 11.36 -0.92 20151108 030234 11.18 -1.02 20151108 030235 11.08 -1.11 20151108 030236 11.03 -1.18 20151108 030237 11.12 -1.25 20151108 030238 11.28 -1.31 20151108 030239 11.35 -1.28 20151108 030240 11.57 -1.22 20151108 030241 11.97 -1.14 20151108 030242 12.51 -1.05 20151108 030243 13.12 -0.96 20151108 030244 13.71 -0.78 20151108 030245 14.26 -0.53 20151108 030246 14.15 -0.29 20151108 030247 13.50 -0.09 20151108 030248 12.93 0.11 20151108 030249 12.18 0.32 20151108 030250 11.36 0.48 20151108 030251 10.55 0.67 20151108 030252 9.74 0.84 20151108 030253 9.07 0.97 20151108 030254 8.93 1.09 20151108 030255 9.22 1.19 20151108 030256 9.83 1.28 20151108 030257 10.96 1.36 20151108 030258 11.91 1.36 20151108 030259 12.97 1.36 20151108 030300 14.18 1.36 20151108 030301 15.32 1.36 20151108 030302 16.66 1.36 20151108 030303 18.10 1.36 20151108 030304 19.50 1.37 20151108 030305 21.03 1.38 20151108 030306 22.48 1.38 20151108 030307 24.03 1.39 20151108 030308 25.05 1.42 20151108 030309 25.92 1.46 20151108 030310 26.80 1.49 20151108 030311 27.62 1.54 20151108 030312 27.72 1.54 20151108 030313 27.96 1.55 20151108 030314 28.13 1.55 20151108 030315 28.37 1.53 20151108 030316 28.83 1.54 20151108 030317 29.14 1.53 20151108 030318 29.57 1.53 20151108 030319 29.95 1.53 20151108 030320 30.52 1.55 20151108 030321 30.95 1.57 20151108 030322 31.53 1.63 20151108 030324 32.35 1.69 20151108 030325 33.22 1.74 20151108 030326 34.27 1.79 20151108 030327 35.57 1.86 20151108 030328 36.70 1.91 20151108 030329 37.64 1.95 20151108 030330 38.17 1.95 20151108 030331 38.63 1.97 20151108 030332 38.94 1.97 20151108 030333 39.21 2.00 20151108 030334 39.31 2.01 20151108 030335 39.38 2.05 20151108 030336 38.72 2.06 20151108 030337 37.64 2.09 20151108 030338 36.34 2.09 20151108 030339 34.86 2.11 20151108 030340 33.15 2.10 20151108 030341 31.42 2.12 20151108 030342 29.99 2.13 20151108 030343 29.05 2.14 20151108 030344 28.30 2.15 20151108 030345 27.62 2.16 20151108 030346 27.16 2.17 20151108 030347 26.74 2.18 20151108 030348 26.40 2.19 20151108 030349 26.24 2.20 20151108 030350 26.22 2.21 20151108 030351 26.28 2.23 20151108 030352 26.43 2.24 20151108 030353 26.73 2.25 20151108 030354 27.08 2.26 20151108 030355 27.70 2.27 20151108 030356 29.70 2.29 20151108 030357 31.75 2.31 20151108 030358 34.22 2.32 20151108 030359 36.36 2.33 20151108 030400 38.53 2.35 20151108 030401 41.02 2.35 20151108 030402 43.41 2.32 20151108 030403 45.97 2.27 20151108 030404 49.16 2.22 20151108 030405 52.14 2.17 20151108 030406 55.39 2.12 20151108 030407 58.97 2.08 20151108 030408 57.18 2.05 20151108 030409 48.03 2.07 20151108 030410 37.60 2.10 20151108 030411 29.90 2.12 20151108 030412 27.11 2.14 20151108 030413 28.81 2.18 20151108 030415 30.80 2.22 20151108 030416 29.24 2.25 20151108 030417 28.17 2.28 20151108 030418 27.15 2.30 20151108 030419 26.13 2.32 20151108 030420 24.70 2.31 20151108 031554 10.00 1.64 20151108 031555 9.30 1.61 20151108 031559 6.79 1.43 20151108 031600 7.21 1.45 20151108 031602 7.79 1.48 20151108 031603 8.41 1.50 20151108 031604 9.27 1.50 20151108 031605 10.08 1.51 20151108 031637 28.36 6.15 20151108 031638 28.08 6.31 20151108 031639 27.81 6.50 20151108 031640 27.58 6.72 20151108 031641 27.49 6.92 20151108 031642 27.34 7.18 20151108 031643 27.19 7.39 20151108 031644 27.10 7.42 20151108 031645 26.98 7.47 20151108 031646 26.88 7.55 20151108 031647 26.96 7.64 20151108 031648 26.94 7.77 20151108 031649 27.07 7.94 20151108 031650 27.37 8.05 20151108 031651 27.63 8.15 20151108 031653 27.94 8.29 20151108 031656 28.48 8.70 20151108 031657 28.79 8.81 20151108 031658 29.31 8.89 20151108 031659 29.77 8.97 20151108 031700 30.17 9.00 20151108 031702 30.67 9.05 20151108 031703 30.80 9.07 20151108 031704 30.87 9.09 20151108 031705 30.97 9.12 20151108 031706 31.15 9.15 20151108 031707 31.35 9.18 20151108 031708 31.60 9.22 20151108 031710 32.15 9.28 20151108 031711 32.13 9.24 20151108 031712 32.09 9.20 20151108 031713 32.19 9.18 20151108 031714 32.18 9.18 20151108 031715 32.15 9.18 20151108 031716 32.12 9.17 20151108 031717 31.81 9.11 20151108 031718 31.05 8.96 20151108 031719 30.48 8.83 20151108 031720 30.09 8.72 20151108 031721 29.64 8.59 20151108 031722 29.49 8.50 20151108 031723 29.33 8.41 20151108 031724 29.00 8.26 20151108 031725 28.11 7.98 20151108 031726 27.40 7.74 20151108 031727 26.65 7.48 20151108 031728 25.74 7.19 20151108 031729 24.89 6.93 20151108 031730 24.18 6.67 20151108 031731 24.16 6.54 20151108 031732 24.50 6.48 20151108 031733 24.80 6.42 20151108 031734 25.08 6.33 20151108 031735 25.39 6.23 20151108 031736 25.68 6.11 20151108 031737 26.02 5.97 20151108 031738 26.34 5.95 20151108 031739 26.65 6.00 20151108 031740 27.02 6.05 20151108 031741 27.35 6.08 20151108 031742 27.78 6.15 20151108 031744 28.24 6.21 20151108 031745 28.66 6.24 20151108 031746 28.85 6.31 20151108 031747 28.83 6.45 20151108 031748 28.86 6.58 20151108 031749 28.94 6.67 20151108 031750 29.10 6.79 20151108 031751 29.31 6.90 20151108 031752 29.59 6.99 20151108 031753 29.84 7.09 20151108 031754 29.68 7.20 20151108 031755 29.54 7.31 20151108 031756 29.40 7.46 20151108 031757 29.21 7.66 20151108 031758 29.11 7.84 20151108 031759 29.11 8.01 20151108 031800 29.14 8.15 20151108 031801 28.99 8.20 20151108 031802 28.76 8.23 20151108 031803 28.57 8.26 20151108 031804 28.35 8.32 20151108 031805 28.13 8.39 20151108 031806 27.95 8.47 20151108 031807 27.73 8.57 20151108 031808 27.67 8.64 20151108 031809 28.00 8.59 20151108 031810 28.41 8.49 20151108 031811 28.65 8.38 20151108 031812 28.82 8.21 20151108 031813 28.82 8.02 20151108 031814 28.82 7.77 20151108 031815 28.59 7.50 20151108 031816 27.98 6.88 20151108 031817 27.22 6.12 20151108 031818 26.47 5.19 20151108 031819 25.94 4.37 20151108 031820 25.36 3.34 20151108 031821 24.90 2.39 20151108 031822 24.54 1.25 20151108 031823 24.51 0.24 20151108 031824 23.53 -1.54 20151108 031825 22.64 -3.21 20151108 031826 21.84 -4.88 20151108 031827 21.04 -6.80 20151108 031828 20.43 -8.46 20151108 031829 19.96 -10.06 20151108 031830 19.51 -11.95 20151108 031831 19.14 -13.58 20151108 031832 19.19 -15.12 20151108 031834 19.51 -16.82 20151108 031835 19.82 -18.26 20151108 031836 20.44 -19.64 20151108 031837 21.05 -20.98 20151108 031838 22.25 -22.41 20151108 031839 23.22 -23.57 20151108 031840 24.20 -24.67 20151108 031841 23.66 -24.20 20151108 031842 23.25 -23.73 20151108 031843 23.15 -23.24 20151108 031844 23.00 -22.78 20151108 031845 22.97 -22.33 20151108 031846 23.07 -21.89 20151108 031847 23.31 -21.45 20151108 031848 23.71 -21.02 20151108 031849 22.66 -19.83 20151108 031850 21.32 -18.40 20151108 031851 19.78 -16.74 20151108 031852 18.63 -15.42 20151108 031853 17.56 -14.13 20151108 031854 16.64 -12.93 20151108 031855 15.86 -11.81 20151108 031856 15.23 -10.79 20151108 031857 14.66 -9.88 20151108 031858 14.16 -9.04 20151108 031859 13.78 -8.24 20151108 031900 13.53 -7.50 20151108 031901 13.40 -6.79 20151108 031902 13.40 -6.14 20151108 031903 13.10 -5.60 20151108 031904 12.73 -4.98 20151108 031905 12.67 -4.42 20151108 031906 13.45 -3.91 20151108 031907 14.47 -3.42 20151108 031908 15.62 -2.91 20151108 031909 16.83 -2.38 20151108 031910 18.07 -1.83 20151108 031911 19.19 -1.37 20151108 031912 20.42 -0.78 20151108 031913 21.63 -0.17 20151108 031914 23.86 0.20 20151108 031915 26.53 0.46 20151108 031916 29.10 0.59 20151108 031917 31.82 0.81 20151108 031918 34.33 1.08 20151108 031919 36.66 1.38 20151108 031920 38.54 1.65 20151108 031921 40.56 2.03 20151108 031922 42.45 2.44 20151108 031923 43.88 2.68 20151108 031925 45.52 2.99 20151108 031926 47.14 3.31 20151108 031927 48.51 3.59 20151108 031928 50.10 3.95 20151108 031929 51.51 4.23 20151108 031930 52.41 4.40 20151108 031931 53.32 4.65 20151108 031932 53.95 4.92 20151108 031933 53.92 5.03 20151108 031934 53.91 5.19 20151108 031935 53.80 5.33 20151108 031936 53.60 5.52 20151108 031937 53.41 5.70 20151108 031938 53.23 5.94 20151108 031939 52.97 6.16 20151108 031940 52.73 6.45 20151108 031941 52.33 6.69 20151108 031942 51.39 6.69 20151108 031943 50.47 6.69 20151108 031944 49.48 6.74 20151108 031945 48.59 6.78 20151108 031946 47.63 6.86 20151108 031947 46.76 6.92 20151108 031948 45.83 7.04 20151108 031949 44.99 7.13 20151108 031950 44.08 7.28 20151108 031951 43.64 7.31 20151108 031952 43.45 7.36 20151108 031953 43.43 7.45 20151108 031954 43.10 7.40 20151108 031955 42.67 7.36 20151108 031956 42.17 7.33 20151108 031957 41.53 7.28 20151108 031958 40.79 7.23 20151108 031959 39.94 7.20 20151108 032000 38.75 7.09 20151108 032001 37.12 6.91 20151108 032002 35.55 6.77 20151108 032003 34.04 6.61 20151108 032004 32.48 6.46 20151108 032005 30.86 6.30 20151108 032006 29.49 6.14 20151108 032007 28.41 5.97 20151108 032008 27.37 5.81 20151108 032009 26.26 5.60 20151108 032010 25.45 5.40 20151108 032011 24.55 5.21 20151108 032012 23.72 5.02 20151108 032013 22.89 4.84 20151108 032014 22.05 4.67 20151108 032016 21.10 4.46 20151108 032017 20.26 4.29 20151108 032018 19.32 4.13 20151108 032019 19.10 4.09 20151108 032020 19.16 4.07 20151108 032021 19.25 4.06 20151108 032022 19.44 4.03 20151108 032023 19.50 4.01 20151108 032024 19.56 3.98 20151108 032025 19.60 3.95 20151108 032026 19.62 3.92 20151108 032027 19.64 3.88 20151108 032028 19.73 3.84 20151108 032029 19.71 3.79 20151108 032030 19.67 3.75 20151108 032031 19.13 3.69 20151108 032032 18.38 3.62 20151108 032033 17.50 3.54 20151108 032034 16.66 3.47 20151108 032035 15.77 3.39 20151108 032036 14.85 3.31 20151108 032037 13.90 3.23 20151108 032038 12.83 3.13 20151108 032039 11.86 3.04 20151108 032040 11.14 2.96 20151108 032041 10.83 2.89 20151108 032042 10.59 2.82 20151108 032043 10.95 2.83 20151108 032044 11.29 2.84 20151108 032045 11.68 2.85 20151108 032046 12.07 2.86 20151108 032047 12.51 2.87 20151108 032048 12.91 2.88 20151108 032049 13.33 2.89 20151108 032050 13.72 2.90 20151108 032051 13.71 2.91 20151108 032052 13.65 2.91 20151108 032053 13.62 2.92 20151108 032054 13.59 2.93 20151108 032055 13.75 2.91 20151108 032056 13.77 2.89 20151108 032057 13.78 2.88 20151108 032058 13.78 2.88 20151108 032059 13.92 2.87 20151108 032100 13.92 2.87 20151108 032101 14.10 2.88 20151108 032102 14.38 2.89 20151108 032103 14.69 2.90 20151108 032104 14.89 2.91 20151108 032106 15.05 2.92 20151108 032107 14.93 2.88 20151108 032108 14.44 2.81 20151108 032109 13.94 2.74 20151108 032110 13.47 2.68 20151108 032111 12.87 2.60 20151108 032112 12.38 2.55 20151108 032113 11.90 2.47 20151108 032114 11.30 2.37 20151108 032115 10.81 2.29 20151108 032116 10.34 2.21 20151108 032117 9.75 2.09 20151108 032118 9.29 2.00 20151108 032119 8.96 1.90 20151108 032120 8.75 1.79 20151108 032121 8.59 1.67 20151108 032122 8.56 1.57 20151108 032123 8.60 1.48 20151108 032124 8.71 1.37 20151108 032125 8.84 1.29 20151108 032126 9.04 1.21 20151108 032127 9.29 1.11 20151108 032128 9.58 1.04 20151108 032129 9.88 0.97 20151108 032130 10.21 0.91 20151108 032131 10.23 0.92 20151108 032132 10.27 0.94 20151108 032133 10.23 0.96 20151108 032134 10.23 0.99 20151108 032135 10.14 0.99 20151108 032136 10.00 0.99 20151108 032137 9.89 0.98 20151108 032138 9.76 0.96 20151108 032139 9.58 0.92 20151108 032140 9.43 0.88 20151108 032141 9.27 0.83 20151108 032142 9.04 0.76 20151108 032143 8.83 0.71 20151108 032144 8.57 0.63 20151108 032145 8.37 0.57 20151108 032146 8.25 0.52 20151108 032147 8.23 0.46 20151108 032148 8.22 0.43 20151108 032149 8.23 0.39 20151108 032150 8.25 0.36 20151108 032151 8.29 0.34 20151108 032152 8.34 0.32 20151108 032153 8.49 0.32 20151108 032154 8.81 0.37 20151108 032155 9.12 0.42 20151108 032157 9.34 0.47 20151108 032158 9.52 0.52 20151108 032159 9.77 0.56 20151108 032200 9.98 0.59 20151108 032201 10.21 0.62 20151108 032202 10.42 0.63 20151108 032203 10.59 0.64 20151108 032204 10.76 0.65 20151108 032205 10.89 0.65 20151108 032206 10.38 0.59 20151108 032207 9.80 0.53 20151108 032208 9.19 0.47 20151108 032209 8.40 0.41 20151108 032210 7.75 0.36 20151108 032211 6.86 0.30 20151108 032212 6.22 0.27 20151108 032213 5.63 0.24 20151108 032214 5.02 0.21 20151108 032215 4.62 0.19 20151108 032216 4.27 0.18 20151108 032217 4.13 0.21 20151108 032218 4.07 0.29 20151108 032219 4.08 0.36 20151108 032220 4.13 0.44 20151108 032221 4.25 0.53 20151108 032222 4.39 0.60 20151108 032223 4.49 0.72 20151108 032224 4.59 0.82 20151108 032225 4.75 0.93 20151108 032226 4.92 1.04 20151108 032227 5.11 1.15 20151108 032228 5.23 1.27 20151108 032229 4.94 1.33 20151108 032230 4.60 1.41 20151108 032231 4.36 1.48 20151108 032232 4.11 1.55 20151108 032233 3.94 1.61 20151108 032234 3.80 1.67 20151108 032235 3.62 1.71 20151108 032236 3.45 1.75 20151108 032237 3.46 1.79 20151108 032238 3.53 1.82 20151108 032239 3.96 1.85 20151108 032240 4.60 1.85 20151108 032241 5.55 1.84 20151108 032242 6.28 1.84 20151108 032243 7.26 1.84 20151108 032244 8.01 1.84 20151108 032245 8.99 1.84 20151108 032247 9.73 1.84 20151108 032248 10.70 1.84 20151108 032249 11.15 1.83 20151108 032250 11.76 1.81 20151108 032251 12.07 1.80 20151108 032252 12.64 1.65 20151108 032253 13.13 1.50 20151108 032254 13.87 1.35 20151108 032255 14.96 1.15 20151108 032256 15.96 0.98 20151108 032257 17.52 0.77 20151108 032258 18.99 0.58 20151108 032259 21.11 0.34 20151108 032300 23.09 0.14 20151108 032301 25.68 -0.10 20151108 032302 27.38 -0.30 20151108 032303 22.97 -0.40 20151108 032304 16.40 -0.38 20151108 032305 12.71 -0.33 20151108 032306 16.78 -0.28 20151108 032307 27.37 -0.18 20151108 032308 38.22 -0.07 20151108 032309 52.80 0.08 20151108 032310 66.11 0.24 20151108 032311 82.14 0.42 20151108 032312 100.25 0.65 20151108 032313 116.63 0.88 20151108 032314 124.16 1.13 20151108 032315 117.85 1.13 20151108 032316 109.31 1.06 20151108 032317 101.50 0.91 20151108 032318 91.64 0.71 20151108 032319 83.40 0.51 20151108 032320 72.24 0.19 20151108 032321 61.97 -0.19 20151108 032322 50.57 -0.56 20151108 032323 39.24 -1.05 20151108 032324 26.10 -1.63 20151108 032325 17.47 -2.09 20151108 032326 12.77 -2.22 20151108 032327 8.16 -2.39 20151108 032328 5.62 -2.29 20151108 032329 5.66 -2.04 20151108 032330 6.42 -1.84 20151108 032331 7.71 -1.60 20151108 032332 8.73 -1.40 20151108 032333 9.86 -1.16 20151108 032334 10.59 -0.96 20151108 032335 11.25 -0.72 20151108 032336 11.24 -0.61 20151108 032338 11.01 -0.54 20151108 032339 10.82 -0.49 20151108 032340 10.74 -0.43 20151108 032341 10.82 -0.36 20151108 032342 10.96 -0.31 20151108 032343 11.18 -0.24 20151108 032344 11.29 -0.19 20151108 032345 11.51 -0.12 20151108 032346 11.63 -0.07 20151108 032347 11.80 0.00 20151108 032348 11.89 0.08 20151108 032349 11.89 0.14 20151108 032350 12.03 0.22 20151108 032352 12.46 0.39 20151108 032353 12.77 0.47 20151108 032354 13.20 0.57 20151108 032355 13.74 0.68 20151108 032356 14.23 0.77 20151108 032357 14.81 0.89 20151108 032358 15.18 0.98 20151108 032359 15.31 1.04 20151108 032400 15.26 1.07 20151108 032401 15.23 1.11 20151108 032402 15.23 1.16 20151108 032403 15.27 1.20 20151108 032404 15.34 1.25 20151108 032405 15.44 1.29 20151108 032406 15.58 1.35 20151108 032407 15.78 1.41 20151108 032408 15.97 1.46 20151108 032409 16.25 1.52 20151108 032410 16.48 1.55 20151108 032411 16.73 1.58 20151108 032412 16.80 1.62 20151108 032413 16.86 1.65 20151108 032414 16.95 1.70 20151108 032415 17.02 1.75 20151108 032416 17.12 1.80 20151108 032417 17.21 1.87 20151108 032418 17.29 1.92 20151108 032419 17.39 2.00 20151108 032420 17.48 2.07 20151108 032421 17.28 2.11 20151108 032422 16.99 2.17 20151108 032423 16.77 2.20 20151108 032424 16.50 2.25 20151108 032425 16.29 2.28 20151108 032426 16.05 2.31 20151108 032427 15.90 2.34 20151108 032429 15.81 2.37 20151108 032430 15.69 2.40 20151108 032431 15.63 2.43 20151108 032432 15.59 2.46 20151108 032433 15.67 2.49 20151108 032434 15.80 2.52 20151108 032435 15.88 2.55 20151108 032436 15.95 2.58 20151108 032437 16.04 2.60 20151108 032438 16.16 2.64 20151108 032439 16.23 2.67 20151108 032440 16.31 2.70 20151108 032441 16.42 2.73 20151108 032442 16.46 2.75 20151108 032443 16.34 2.75 20151108 032444 15.91 2.74 20151108 032445 15.60 2.74 20151108 032446 15.22 2.73 20151108 032447 14.87 2.73 20151108 032448 14.62 2.73 20151108 032449 14.33 2.73 20151108 032450 14.06 2.74 20151108 032451 13.87 2.75 20151108 032452 13.63 2.75 20151108 032453 13.46 2.77 20151108 032454 13.36 2.78 20151108 032455 13.24 2.78 20151108 032456 13.10 2.77 20151108 032457 12.97 2.77 20151108 032458 12.86 2.77 20151108 032459 12.71 2.75 20151108 032500 12.62 2.74 20151108 032501 12.47 2.73 20151108 032502 12.37 2.72 20151108 032503 12.25 2.71 20151108 032504 12.09 2.69 20151108 032505 12.08 2.68 20151108 032506 12.11 2.67 20151108 032507 12.13 2.65 20151108 032508 12.17 2.65 20151108 032509 12.23 2.63 20151108 032510 12.27 2.62 20151108 032511 12.31 2.61 20151108 032512 12.35 2.60 20151108 032513 12.39 2.59 20151108 032514 12.32 2.58 20151108 032515 12.24 2.57 20151108 032516 12.01 2.57 20151108 032517 11.82 2.57 20151108 032519 11.69 2.58 20151108 032520 11.56 2.60 20151108 032521 11.47 2.62 20151108 032522 11.43 2.64 20151108 032523 11.41 2.67 20151108 032524 11.44 2.70 20151108 032525 11.51 2.74 20151108 032526 11.62 2.78 20151108 032527 11.84 2.82 20151108 032528 12.17 2.85 20151108 032529 12.64 2.89 20151108 032530 13.09 2.91 20151108 032531 13.36 2.90 20151108 032532 13.63 2.89 20151108 032533 13.85 2.89 20151108 032534 14.02 2.88 20151108 032535 14.09 2.88 20151108 032536 14.13 2.87 20151108 032537 14.12 2.87 20151108 032538 13.78 2.84 20151108 032539 13.25 2.79 20151108 032540 12.68 2.73 20151108 032541 12.15 2.68 20151108 032542 11.51 2.61 20151108 032543 10.83 2.53 20151108 032544 10.14 2.44 20151108 032545 9.53 2.36 20151108 032546 8.82 2.26 20151108 032547 8.21 2.15 20151108 032548 7.89 2.05 20151108 032549 7.97 2.00 20151108 032550 8.05 1.95 20151108 032551 8.12 1.90 20151108 032552 8.19 1.85 20151108 032553 8.24 1.80 20151108 032554 8.27 1.75 20151108 032555 8.27 1.71 20151108 032556 8.25 1.67 20151108 032557 8.19 1.62 20151108 032558 8.10 1.58 20151108 032559 7.96 1.57 20151108 032600 7.69 1.57 20151108 032601 7.41 1.58 20151108 032602 7.18 1.58 20151108 032603 6.90 1.59 20151108 032604 6.66 1.61 20151108 032605 6.52 1.65 20151108 032606 6.45 1.68 20151108 032607 6.38 1.71 20151108 032608 6.36 1.74 20151108 032610 6.39 1.77 20151108 032611 6.66 1.80 20151108 032612 6.97 1.83 20151108 032613 7.35 1.87 20151108 032614 7.72 1.90 20151108 032615 8.17 1.94 20151108 032616 8.65 1.98 20151108 032617 9.16 2.02 20151108 032618 9.64 2.05 20151108 032619 10.21 2.09 20151108 032620 10.72 2.13 20151108 032621 10.91 2.18 20151108 032622 10.56 2.23 20151108 032623 9.57 2.31 20151108 032624 8.66 2.38 20151108 032625 7.83 2.46 20151108 032626 7.22 2.51 20151108 032627 6.52 2.58 20151108 032628 5.89 2.65 20151108 032629 5.34 2.71 20151108 032630 4.97 2.77 20151108 032631 4.58 2.83 20151108 032632 4.45 2.87 20151108 032633 4.45 2.92 20151108 032634 4.49 2.95 20151108 032635 4.55 2.99 20151108 032636 4.63 3.03 20151108 032637 4.69 3.06 20151108 032638 4.85 3.09 20151108 032639 5.05 3.12 20151108 032640 5.22 3.15 20151108 032641 5.27 3.19 20151108 032642 5.28 3.21 20151108 032643 5.26 3.23 20151108 032644 5.28 3.25 20151108 032645 5.35 3.26 20151108 032646 5.44 3.26 20151108 032647 5.60 3.27 20151108 032648 5.82 3.28 20151108 032649 6.09 3.28 20151108 032650 6.32 3.28 20151108 032651 6.68 3.28 20151108 032652 7.11 3.28 20151108 032653 7.66 3.30 20151108 032654 8.16 3.33 20151108 032655 8.69 3.35 20151108 032656 9.30 3.38 20151108 032657 9.91 3.41 20151108 032658 10.45 3.44 20151108 032659 10.87 3.47 20151108 032701 11.36 3.50 20151108 032702 11.87 3.53 20151108 032703 12.34 3.55 20151108 032704 12.62 3.57 20151108 032705 12.32 3.55 20151108 032706 11.97 3.54 20151108 032707 11.64 3.53 20151108 032708 11.29 3.52 20151108 032709 11.00 3.51 20151108 032710 10.64 3.50 20151108 032711 10.30 3.48 20151108 032712 9.96 3.47 20151108 032713 9.76 3.46 20151108 032714 9.53 3.45 20151108 032715 9.59 3.44 20151108 032716 9.68 3.42 20151108 032717 9.81 3.41 20151108 032718 9.84 3.40 20151108 032719 9.79 3.39 20151108 032720 9.74 3.38 20151108 032721 9.72 3.36 20151108 032722 9.69 3.35 20151108 032723 9.66 3.34 20151108 032724 9.67 3.33 20151108 032725 9.73 3.32 20151108 032726 9.89 3.32 20151108 032727 10.08 3.31 20151108 032728 10.24 3.30 20151108 032729 10.47 3.30 20151108 032730 10.72 3.29 20151108 032731 11.01 3.27 20151108 032732 11.31 3.26 20151108 032733 11.61 3.24 20151108 032734 11.99 3.22 20151108 032735 12.38 3.20 20151108 032736 11.92 3.18 20151108 032737 11.31 3.16 20151108 032738 10.69 3.15 20151108 032739 9.99 3.14 20151108 032740 9.38 3.13 20151108 032741 8.76 3.12 20151108 032742 8.21 3.10 20151108 032743 7.74 3.09 20151108 032744 7.23 3.08 20151108 032745 6.78 3.07 20151108 032746 6.60 3.05 20151108 032747 6.66 3.03 20151108 032748 6.70 3.02 20151108 032749 6.80 3.00 20151108 032751 6.91 2.98 20151108 032752 7.05 2.97 20151108 032753 7.21 2.96 20151108 032754 7.40 2.95 20151108 032755 7.56 2.95 20151108 032756 7.78 2.94 20151108 032757 8.00 2.94 20151108 032758 8.38 2.93 20151108 032759 8.67 2.91 20151108 032800 8.95 2.91 20151108 032801 9.20 2.90 20151108 032802 9.46 2.90 20151108 032803 9.65 2.89 20151108 032804 9.83 2.90 20151108 032805 9.98 2.90 20151108 032806 10.07 2.90 20151108 032807 10.15 2.91 20151108 032808 10.20 2.91 20151108 032809 10.26 2.92 20151108 032810 10.31 2.91 20151108 032811 10.36 2.92 20151108 032812 10.41 2.91 20151108 032813 10.47 2.91 20151108 032814 10.52 2.90 20151108 032815 10.58 2.89 20151108 032816 10.63 2.88 20151108 032817 10.71 2.86 20151108 032818 10.84 2.84 20151108 032819 11.03 2.81 20151108 032820 11.18 2.79 20151108 032821 11.34 2.77 20151108 032822 11.52 2.76 20151108 032823 11.65 2.74 20151108 032824 11.82 2.73 20151108 032825 11.95 2.72 20151108 032826 12.11 2.71 20151108 032827 12.23 2.70 20151108 032828 12.39 2.70 20151108 032829 12.56 2.70 20151108 032830 12.80 2.70 20151108 032831 13.02 2.71 20151108 032832 13.28 2.71 20151108 032833 13.51 2.71 20151108 032834 13.75 2.72 20151108 032835 14.02 2.72 20151108 032836 14.24 2.72 20151108 032837 14.53 2.73 20151108 032838 14.72 2.74 20151108 032839 14.58 2.76 20151108 032840 14.37 2.77 20151108 032842 14.16 2.78 20151108 032843 14.03 2.79 20151108 032844 13.86 2.80 20151108 032845 13.72 2.82 20151108 032846 13.57 2.83 20151108 032847 13.44 2.84 20151108 032848 13.36 2.86 20151108 032849 13.26 2.87 20151108 032850 13.34 2.89 20151108 032851 13.52 2.92 20151108 032852 13.70 2.95 20151108 032853 13.92 2.99 20151108 032854 14.10 3.02 20151108 032855 14.32 3.05 20151108 032856 14.51 3.08 20151108 032857 14.67 3.11 20151108 032858 14.89 3.14 20151108 032859 15.09 3.17 20151108 032900 15.36 3.18 20151108 032901 15.81 3.20 20151108 032902 16.25 3.22 20151108 032903 16.71 3.23 20151108 032904 17.05 3.25 20151108 032905 17.46 3.26 20151108 032906 17.88 3.28 20151108 032907 18.28 3.30 20151108 032908 18.69 3.31 20151108 032909 19.08 3.33 20151108 032910 19.47 3.34 20151108 032911 19.29 3.34 20151108 032912 19.04 3.35 20151108 032913 18.76 3.35 20151108 032914 18.45 3.35 20151108 032915 18.13 3.36 20151108 032916 17.79 3.36 20151108 032917 17.38 3.36 20151108 032918 17.05 3.37 20151108 032919 16.64 3.37 20151108 032920 16.15 3.38 20151108 032921 15.78 3.38 20151108 032922 15.47 3.39 20151108 032923 15.18 3.39 20151108 032924 14.94 3.40 20151108 032925 14.73 3.40 20151108 032926 14.59 3.40 20151108 032927 14.43 3.41 20151108 032928 14.30 3.41 20151108 032929 14.19 3.41 20151108 032930 14.10 3.42 20151108 032932 14.03 3.41 20151108 032933 13.99 3.37 20151108 032934 13.92 3.33 20151108 032935 13.85 3.30 20151108 032936 13.75 3.25 20151108 032937 13.61 3.20 20151108 032938 13.47 3.16 20151108 032939 13.31 3.11 20151108 032940 13.13 3.05 20151108 032941 12.90 3.00 20151108 032942 12.64 2.94 20151108 032943 12.31 2.91 20151108 032944 11.98 2.88 20151108 032945 11.69 2.85 20151108 032946 11.43 2.81 20151108 032947 11.20 2.78 20151108 032948 11.01 2.75 20151108 032949 10.84 2.72 20151108 032950 10.69 2.69 20151108 032951 10.57 2.66 20151108 032952 10.55 2.63 20151108 032953 10.58 2.59 20151108 032954 10.64 2.55 20151108 032955 10.70 2.51 20151108 032956 10.81 2.47 20151108 032957 10.88 2.43 20151108 032958 10.95 2.40 20151108 032959 11.03 2.36 20151108 033000 11.17 2.33 20151108 033001 11.28 2.31 20151108 033002 11.40 2.28 20151108 033003 11.67 2.26 20151108 033004 12.19 2.26 20151108 033005 12.76 2.25 20151108 033006 13.40 2.23 20151108 033007 14.08 2.21 20151108 033008 14.83 2.18 20151108 033009 15.54 2.16 20151108 033010 16.12 2.13 20151108 033011 16.81 2.10 20151108 033012 17.49 2.07 20151108 033013 17.77 2.03 20151108 033014 17.46 1.98 20151108 033015 17.12 1.93 20151108 033016 16.73 1.88 20151108 033017 16.26 1.82 20151108 033018 15.79 1.77 20151108 033019 15.29 1.73 20151108 033020 14.83 1.68 20151108 033021 14.25 1.63 20151108 033023 13.55 1.58 20151108 033024 12.92 1.54 20151108 033025 12.43 1.53 20151108 033026 11.99 1.53 20151108 033027 11.62 1.52 20151108 033028 11.27 1.52 20151108 033029 11.06 1.52 20151108 033030 10.97 1.53 20151108 033031 10.98 1.53 20151108 033032 11.12 1.54 20151108 033033 11.35 1.55 20151108 033034 11.71 1.55 20151108 033035 12.19 1.55 20151108 033036 12.66 1.54 20151108 033037 13.13 1.53 20151108 033038 13.60 1.52 20151108 033039 14.10 1.51 20151108 033040 14.56 1.50 20151108 033041 15.03 1.50 20151108 033042 15.41 1.49 20151108 033043 15.89 1.48 20151108 033044 16.36 1.47 20151108 033045 16.36 1.47 20151108 033046 16.34 1.46 20151108 033047 16.33 1.46 20151108 033048 16.38 1.45 20151108 033049 16.48 1.45 20151108 033050 16.64 1.44 20151108 033051 16.85 1.44 20151108 033052 17.18 1.43 20151108 033053 17.36 1.42 20151108 033054 17.52 1.42 20151108 033055 17.48 1.44 20151108 033056 17.30 1.48 20151108 033057 17.12 1.52 20151108 033058 16.95 1.56 20151108 033059 16.81 1.60 20151108 033100 16.64 1.64 20151108 033101 16.46 1.67 20151108 033102 16.28 1.71 20151108 033103 16.10 1.75 20151108 033104 15.92 1.79 20151108 033105 15.63 1.81 20151108 033106 15.38 1.81 20151108 033107 15.10 1.81 20151108 033108 14.81 1.82 20151108 033109 14.54 1.82 20151108 033110 14.30 1.83 20151108 033111 14.09 1.83 20151108 033112 13.92 1.83 20151108 033114 13.79 1.84 20151108 033115 13.71 1.84 20151108 033116 13.62 1.85 20151108 033117 13.12 1.84 20151108 033118 12.60 1.84 20151108 033119 12.11 1.84 20151108 033120 11.70 1.83 20151108 033121 11.27 1.83 20151108 033122 10.87 1.82 20151108 033123 10.50 1.82 20151108 033124 10.15 1.82 20151108 033125 9.84 1.81 20151108 033126 9.59 1.81 20151108 033127 9.59 1.80 20151108 033128 9.62 1.80 20151108 033129 9.74 1.79 20151108 033130 9.92 1.79 20151108 033131 10.15 1.78 20151108 033132 10.44 1.78 20151108 033133 10.79 1.77 20151108 033134 11.13 1.77 20151108 033135 11.58 1.76 20151108 033136 12.08 1.76 20151108 033137 13.30 1.77 20151108 033138 14.55 1.79 20151108 033139 15.81 1.81 20151108 033140 17.08 1.82 20151108 033141 18.15 1.85 20151108 033142 19.03 1.88 20151108 033143 19.85 1.91 20151108 033144 20.62 1.95 20151108 033145 21.33 1.98 20151108 033146 21.97 2.01 20151108 033147 21.94 2.04 20151108 033148 21.94 2.06 20151108 033149 21.93 2.08 20151108 033150 21.99 2.11 20151108 033151 22.07 2.13 20151108 033152 22.19 2.15 20151108 033153 22.33 2.17 20151108 033154 22.51 2.18 20151108 033155 22.71 2.20 20151108 033156 22.94 2.21 20151108 033157 22.93 2.22 20151108 033158 22.83 2.23 20151108 033159 22.70 2.24 20151108 033200 22.48 2.25 20151108 033201 22.27 2.25 20151108 033202 22.03 2.26 20151108 033204 21.77 2.26 20151108 033205 21.47 2.26 20151108 033206 21.11 2.26 20151108 033207 20.65 2.27 20151108 033208 20.07 2.27 20151108 033209 19.43 2.28 20151108 033210 18.82 2.29 20151108 033211 18.23 2.29 20151108 033212 17.66 2.30 20151108 033213 17.12 2.30 20151108 033214 16.59 2.31 20151108 033215 16.09 2.32 20151108 033216 15.61 2.32 20151108 033217 15.15 2.33 20151108 033218 14.77 2.33 20151108 033219 14.43 2.34 20151108 033220 14.10 2.34 20151108 033221 13.79 2.35 20151108 033222 13.48 2.36 20151108 033223 13.19 2.36 20151108 033224 12.91 2.37 20151108 033225 12.66 2.37 20151108 033226 12.41 2.38 20151108 033227 12.17 2.39 20151108 033228 11.79 2.39 20151108 033229 11.20 2.39 20151108 033230 10.68 2.39 20151108 033231 10.22 2.39 20151108 033232 9.82 2.39 20151108 033233 9.49 2.39 20151108 033234 9.23 2.39 20151108 033235 9.05 2.40 20151108 033236 8.94 2.40 20151108 033237 8.92 2.40 20151108 033238 8.86 2.39 20151108 033239 8.71 2.35 20151108 033240 8.61 2.32 20151108 033241 8.57 2.29 20151108 033242 8.59 2.25 20151108 033243 8.69 2.21 20151108 033244 8.85 2.17 20151108 033245 9.09 2.12 20151108 033246 9.38 2.08 20151108 033247 9.75 2.04 20151108 033248 10.26 1.99 20151108 033249 11.17 1.95 20151108 033250 12.20 1.91 20151108 033251 13.33 1.87 20151108 033252 14.55 1.83 20151108 033253 15.84 1.79 20151108 033255 17.21 1.76 20151108 033256 18.65 1.72 20151108 033257 19.97 1.70 20151108 033258 21.01 1.68 20151108 033259 21.84 1.69 20151108 033300 21.85 1.75 20151108 033301 21.89 1.80 20151108 033302 21.95 1.85 20151108 033303 22.02 1.89 20151108 033304 22.09 1.93 20151108 033305 22.14 1.96 20151108 033306 22.18 1.99 20151108 033307 22.20 2.02 20151108 033308 22.18 2.04 20151108 033309 22.18 2.05 20151108 033310 22.32 2.07 20151108 033311 22.45 2.08 20151108 033312 22.62 2.10 20151108 033313 22.82 2.12 20151108 033314 23.03 2.14 20151108 033315 23.26 2.16 20151108 033316 23.52 2.18 20151108 033317 23.79 2.20 20151108 033318 24.09 2.22 20151108 033319 24.36 2.24 20151108 033320 24.12 2.24 20151108 033321 23.83 2.23 20151108 033322 23.51 2.23 20151108 033323 23.05 2.22 20151108 033324 22.49 2.22 20151108 033325 21.93 2.21 20151108 033326 21.37 2.20 20151108 033327 20.80 2.19 20151108 033328 20.24 2.18 20151108 033329 19.67 2.17 20151108 033330 19.28 2.15 20151108 033331 18.92 2.13 20151108 033332 18.57 2.12 20151108 033333 18.25 2.10 20151108 033334 18.01 2.09 20151108 033335 17.72 2.07 20151108 033336 17.43 2.06 20151108 033337 17.16 2.05 20151108 033338 16.90 2.03 20151108 033339 16.64 2.02 20151108 033340 16.24 2.02 20151108 033341 15.90 2.01 20151108 033342 15.51 2.01 20151108 033343 15.14 2.01 20151108 033344 14.78 2.01 20151108 033346 14.43 2.01 20151108 033347 14.09 2.01 20151108 033348 13.85 2.01 20151108 033349 13.54 2.01 20151108 033350 13.34 2.01 20151108 033351 13.29 2.01 20151108 033352 13.28 2.01 20151108 033353 13.31 2.01 20151108 033354 13.39 2.02 20151108 033355 13.52 2.02 20151108 033356 13.68 2.03 20151108 033357 13.89 2.04 20151108 033358 14.09 2.05 20151108 033359 14.38 2.06 20151108 033400 14.69 2.08 20151108 033401 14.74 2.08 20151108 033402 14.70 2.07 20151108 033403 14.63 2.07 20151108 033404 14.53 2.06 20151108 033405 14.41 2.05 20151108 033406 14.27 2.04 20151108 033407 14.11 2.02 20151108 033408 13.92 2.01 20151108 033409 13.72 1.99 20151108 033410 13.51 1.98 20151108 033411 13.34 1.95 20151108 033412 13.20 1.93 20151108 033413 13.08 1.90 20151108 033414 12.99 1.88 20151108 033415 12.92 1.85 20151108 033416 12.83 1.83 20151108 033417 12.74 1.80 20151108 033418 12.63 1.78 20151108 033419 12.52 1.77 20151108 033420 12.40 1.75 20151108 033421 12.15 1.75 20151108 033422 11.91 1.75 20151108 033423 11.73 1.74 20151108 033424 11.55 1.73 20151108 033425 11.41 1.73 20151108 033426 11.27 1.72 20151108 033427 11.19 1.70 20151108 033428 11.15 1.69 20151108 033429 11.14 1.68 20151108 033430 11.17 1.66 20151108 033431 11.13 1.65 20151108 033432 11.00 1.64 20151108 033433 10.86 1.64 20151108 033434 10.65 1.63 20151108 033436 10.46 1.62 20151108 033437 10.25 1.62 20151108 033438 10.02 1.61 20151108 033439 9.77 1.60 20151108 033440 9.50 1.60 20151108 033441 9.21 1.59 20151108 033442 9.06 1.59 20151108 033443 8.99 1.58 20151108 033444 8.99 1.57 20151108 033445 9.06 1.56 20151108 033446 9.16 1.55 20151108 033447 9.29 1.54 20151108 033448 9.44 1.53 20151108 033449 9.61 1.51 20151108 033450 9.73 1.50 20151108 033451 9.94 1.48 20151108 033452 10.22 1.47 20151108 033453 10.52 1.46 20151108 033454 10.81 1.46 20151108 033455 11.08 1.46 20151108 033456 11.34 1.46 20151108 033457 11.52 1.46 20151108 033458 11.76 1.47 20151108 033459 11.98 1.47 20151108 033500 12.20 1.48 20151108 033501 12.40 1.49 20151108 033502 12.43 1.49 20151108 033503 12.32 1.48 20151108 033504 12.25 1.48 20151108 033505 12.18 1.48 20151108 033506 12.11 1.47 20151108 033507 12.04 1.47 20151108 033508 11.97 1.47 20151108 033509 11.90 1.46 20151108 033510 11.78 1.46 20151108 033511 11.67 1.46 20151108 033512 11.43 1.45 20151108 033513 11.11 1.45 20151108 033514 10.80 1.46 20151108 033515 10.50 1.46 20151108 033516 10.19 1.46 20151108 033517 9.91 1.47 20151108 033518 9.63 1.48 20151108 033519 9.36 1.49 20151108 033520 9.10 1.50 20151108 033521 8.85 1.51 20151108 033522 8.58 1.52 20151108 033523 8.26 1.54 20151108 033524 7.96 1.55 20151108 033525 7.65 1.57 20151108 033527 7.35 1.58 20151108 033528 7.04 1.59 20151108 033529 6.73 1.60 20151108 033530 6.41 1.60 20151108 033531 6.10 1.61 20151108 033532 5.78 1.62 20151108 033533 5.50 1.62 20151108 033534 5.24 1.62 20151108 033535 4.98 1.62 20151108 033536 4.72 1.62 20151108 033537 4.46 1.62 20151108 033538 4.21 1.62 20151108 033539 3.99 1.61 20151108 033540 3.71 1.60 20151108 033541 3.45 1.60 20151108 033542 3.20 1.59 20151108 033543 3.05 1.58 20151108 033544 3.06 1.56 20151108 033545 3.11 1.54 20151108 033546 3.21 1.52 20151108 033547 3.34 1.50 20151108 033548 3.51 1.49 20151108 033549 3.72 1.47 20151108 033552 4.54 1.44 20151108 033553 4.58 1.44 20151108 033554 4.22 1.45 20151108 033555 3.85 1.46 20151108 033606 0.36 1.55 20151108 033607 1.09 1.53 20151108 033608 1.89 1.52 20151108 033609 2.66 1.50 20151108 033610 3.59 1.48 20151108 033611 4.58 1.47 20151108 033612 5.65 1.46 20151108 033613 6.45 1.46 20151108 033614 6.91 1.49 20151108 033617 8.11 1.52 20151108 033618 8.93 1.54 20151108 033619 9.80 1.55 20151108 033620 10.72 1.57 20151108 033622 12.61 1.59 20151108 033623 13.65 1.59 20151108 033624 13.97 1.61 20151108 033625 13.16 1.62 20151108 033626 12.30 1.64 20151108 033627 11.44 1.66 20151108 033628 10.56 1.68 20151108 033629 9.65 1.70 20151108 033630 8.72 1.72 20151108 033631 7.76 1.74 20151108 033632 6.80 1.75 20151108 033633 5.84 1.77 20151108 033634 5.19 1.78 20151108 033635 5.00 1.76 20151108 033636 4.87 1.74 20151108 033637 4.77 1.72 20151108 033638 4.77 1.70 20151108 033639 4.82 1.68 20151108 033640 4.92 1.66 20151108 033641 5.07 1.64 20151108 033642 5.17 1.62 20151108 033643 5.41 1.60 20151108 033644 5.58 1.59 20151108 033645 5.53 1.58 20151108 033646 5.42 1.57 20151108 033647 5.18 1.56 20151108 033648 4.98 1.55 20151108 033649 4.74 1.54 20151108 033650 4.45 1.54 20151108 033651 4.12 1.54 20151108 033652 3.72 1.54 20151108 033653 3.36 1.54 20151108 033654 3.09 1.53 20151108 033655 2.86 1.51 20151108 033657 2.21 1.46 20151108 033658 1.82 1.44 20151108 033659 1.40 1.40 20151108 033700 1.09 1.37 20151108 033701 1.15 1.33 20151108 033702 1.63 1.29 20151108 033703 2.31 1.26 20151108 033704 2.53 1.25 20151108 033705 2.16 1.28 20151108 033706 1.87 1.30 20151108 033708 1.72 1.32 20151108 033709 1.66 1.34 20151108 033710 1.66 1.35 20151108 033711 1.70 1.37 20151108 033712 1.81 1.38 20151108 033713 1.90 1.38 20151108 033714 2.01 1.39 20151108 033715 2.07 1.38 20151108 033716 2.17 1.37 20151108 033717 2.44 1.36 20151108 033718 2.78 1.35 20151108 033719 3.19 1.34 20151108 033720 3.65 1.34 20151108 033721 4.14 1.33 20151108 033722 4.63 1.33 20151108 033723 5.16 1.33 20151108 033724 5.70 1.33 20151108 033725 6.05 1.34 20151108 033726 6.03 1.36 20151108 033727 6.01 1.38 20151108 033728 5.95 1.40 20151108 033729 5.86 1.43 20151108 033730 5.72 1.45 20151108 033731 5.58 1.48 20151108 033732 5.43 1.51 20151108 033733 5.37 1.53 20151108 033734 5.38 1.55 20151108 033735 5.42 1.57 20151108 033736 5.37 1.57 20151108 033737 5.36 1.57 20151108 033738 5.34 1.57 20151108 033739 5.32 1.57 20151108 033740 5.29 1.57 20151108 033741 5.21 1.57 20151108 033742 5.18 1.58 20151108 033743 5.15 1.58 20151108 033744 5.13 1.58 20151108 033745 5.30 1.59 20151108 033746 5.85 1.60 20151108 033747 6.41 1.62 20151108 033748 6.98 1.64 20151108 033749 7.56 1.65 20151108 033750 8.12 1.67 20151108 033751 8.71 1.70 20151108 033752 9.30 1.72 20151108 033753 9.90 1.74 20151108 033754 10.50 1.77 20151108 033755 10.88 1.79 20151108 033756 11.03 1.80 20151108 033757 11.18 1.81 20151108 033759 11.34 1.82 20151108 033800 11.47 1.82 20151108 033801 11.56 1.82 20151108 033802 11.56 1.82 20151108 033803 11.55 1.81 20151108 033804 11.53 1.80 20151108 033805 11.56 1.80 20151108 033806 11.40 1.79 20151108 033807 11.08 1.78 20151108 033808 10.78 1.77 20151108 033809 10.49 1.77 20151108 033810 10.27 1.76 20151108 033811 10.02 1.76 20151108 033812 9.77 1.75 20151108 033813 9.54 1.74 20151108 033814 9.37 1.74 20151108 033815 9.17 1.73 20151108 033816 8.93 1.72 20151108 033817 8.63 1.71 20151108 033818 8.37 1.70 20151108 033819 8.15 1.69 20151108 033820 7.97 1.68 20151108 033821 7.83 1.67 20151108 033822 7.73 1.66 20151108 033823 7.65 1.66 20151108 033824 7.64 1.65 20151108 033825 7.66 1.65 20151108 033826 7.66 1.66 20151108 033827 7.60 1.67 20151108 033828 7.48 1.69 20151108 033829 7.40 1.71 20151108 033830 7.31 1.73 20151108 033831 7.23 1.75 20151108 033832 7.13 1.77 20151108 033833 7.00 1.78 20151108 033834 6.91 1.80 20151108 033835 6.82 1.82 20151108 033836 6.92 1.83 20151108 033837 7.15 1.83 20151108 033838 7.43 1.84 20151108 033839 7.73 1.85 20151108 033840 8.05 1.86 20151108 033841 8.39 1.87 20151108 033842 8.69 1.88 20151108 033843 9.07 1.89 20151108 033844 9.47 1.90 20151108 033845 9.89 1.92 20151108 033846 9.98 1.91 20151108 033847 9.74 1.88 20151108 033849 9.54 1.86 20151108 033850 9.31 1.83 20151108 033851 9.04 1.79 20151108 033852 8.71 1.76 20151108 033853 8.38 1.72 20151108 033854 8.02 1.68 20151108 033855 7.62 1.63 20151108 033856 7.19 1.58 20151108 033857 6.94 1.56 20151108 033858 6.81 1.56 20151108 033859 6.69 1.56 20151108 033900 6.60 1.57 20151108 033901 6.55 1.57 20151108 033902 6.50 1.58 20151108 033903 6.48 1.59 20151108 033904 6.47 1.60 20151108 033905 6.48 1.61 20151108 033906 6.53 1.62 20151108 033907 6.54 1.63 20151108 033908 6.52 1.64 20151108 033909 6.52 1.65 20151108 033910 6.52 1.65 20151108 033911 6.56 1.66 20151108 033912 6.59 1.67 20151108 033913 6.63 1.68 20151108 033914 6.69 1.68 20151108 033915 6.76 1.69 20151108 033916 6.85 1.70 20151108 033917 6.98 1.71 20151108 033918 7.15 1.71 20151108 033919 7.33 1.72 20151108 033920 7.49 1.73 20151108 033921 7.68 1.74 20151108 033922 7.87 1.74 20151108 033923 8.07 1.75 20151108 033924 8.28 1.76 20151108 033925 8.47 1.76 20151108 033926 8.66 1.77 20151108 033927 8.59 1.76 20151108 033928 8.37 1.73 20151108 033929 8.16 1.71 20151108 033930 7.97 1.69 20151108 033931 7.78 1.67 20151108 033932 7.59 1.65 20151108 033933 7.40 1.62 20151108 033934 7.25 1.60 20151108 033935 7.07 1.58 20151108 033936 6.90 1.56 20151108 033937 6.84 1.55 20151108 033938 6.87 1.55 20151108 033940 6.94 1.56 20151108 033941 6.99 1.56 20151108 033942 7.05 1.56 20151108 033943 7.13 1.56 20151108 033944 7.21 1.56 20151108 033945 7.32 1.56 20151108 033946 7.41 1.56 20151108 033947 7.52 1.57 20151108 033948 7.50 1.57 20151108 033949 7.41 1.57 20151108 033950 7.33 1.57 20151108 033951 7.25 1.57 20151108 033952 7.18 1.58 20151108 033953 7.13 1.58 20151108 033954 7.08 1.58 20151108 033955 7.07 1.58 20151108 033956 7.09 1.59 20151108 033957 7.13 1.60 20151108 033958 7.34 1.62 20151108 033959 7.65 1.65 20151108 034000 7.94 1.67 20151108 034001 8.25 1.69 20151108 034002 8.56 1.71 20151108 034003 8.87 1.73 20151108 034004 9.17 1.75 20151108 034005 9.45 1.76 20151108 034006 9.75 1.77 20151108 034007 10.05 1.79 20151108 034008 10.19 1.79 20151108 034009 10.21 1.77 20151108 034010 10.19 1.76 20151108 034011 10.13 1.75 20151108 034012 10.04 1.74 20151108 034013 9.90 1.72 20151108 034014 9.72 1.71 20151108 034015 9.56 1.69 20151108 034016 9.31 1.67 20151108 034017 9.02 1.65 20151108 034018 8.84 1.65 20151108 034019 8.77 1.66 20151108 034020 8.81 1.68 20151108 034021 8.80 1.70 20151108 034022 8.83 1.71 20151108 034023 9.08 1.74 20151108 034024 9.36 1.76 20151108 034025 9.62 1.79 20151108 034026 9.96 1.81 20151108 034027 10.32 1.83 20151108 034028 10.59 1.85 20151108 034030 10.78 1.85 20151108 034031 10.90 1.86 20151108 034032 11.08 1.87 20151108 034033 11.25 1.88 20151108 034034 11.40 1.90 20151108 034035 11.55 1.91 20151108 034036 11.65 1.92 20151108 034037 11.79 1.94 20151108 034038 11.91 1.96 20151108 034039 12.01 1.96 20151108 034040 12.10 1.96 20151108 034041 12.17 1.95 20151108 034042 12.21 1.94 20151108 034043 12.27 1.93 20151108 034044 12.31 1.92 20151108 034045 12.35 1.90 20151108 034046 12.37 1.89 20151108 034047 12.38 1.87 20151108 034048 12.39 1.85 20151108 034049 12.37 1.85 20151108 034050 12.34 1.87 20151108 034051 12.31 1.89 20151108 034052 12.28 1.92 20151108 034053 12.25 1.94 20151108 034054 12.24 1.96 20151108 034055 12.24 1.98 20151108 034056 12.25 1.99 20151108 034057 12.27 2.01 20151108 034058 12.28 2.02 20151108 034059 12.22 2.02 20151108 034100 12.12 2.02 20151108 034101 12.01 2.01 20151108 034102 11.91 2.00 20151108 034103 11.82 1.99 20151108 034104 11.70 1.97 20151108 034105 11.61 1.96 20151108 034106 11.53 1.94 20151108 034107 11.45 1.92 20151108 034108 11.37 1.91 20151108 034109 11.25 1.89 20151108 034110 11.06 1.89 20151108 034111 10.93 1.88 20151108 034112 10.75 1.88 20151108 034113 10.56 1.87 20151108 034114 10.35 1.86 20151108 034115 10.13 1.86 20151108 034116 9.91 1.85 20151108 034117 9.67 1.85 20151108 034118 9.43 1.84 20151108 034119 9.17 1.84 20151108 034121 8.91 1.84 20151108 034122 8.65 1.84 20151108 034123 8.38 1.85 20151108 034124 8.10 1.85 20151108 034125 7.81 1.85 20151108 034126 7.53 1.85 20151108 034127 7.24 1.85 20151108 034128 6.96 1.86 20151108 034129 6.68 1.86 20151108 034130 6.52 1.86 20151108 034131 6.57 1.85 20151108 034132 6.65 1.84 20151108 034133 6.75 1.83 20151108 034134 6.88 1.82 20151108 034135 7.02 1.81 20151108 034136 7.19 1.80 20151108 034137 7.39 1.79 20151108 034138 7.60 1.77 20151108 034139 7.83 1.75 20151108 034140 8.03 1.74 20151108 034141 8.11 1.76 20151108 034142 8.23 1.77 20151108 034143 8.36 1.78 20151108 034144 8.49 1.80 20151108 034145 8.63 1.82 20151108 034146 8.77 1.84 20151108 034147 8.84 1.86 20151108 034148 8.91 1.88 20151108 034149 8.98 1.91 20151108 034150 8.97 1.92 20151108 034151 8.84 1.91 20151108 034152 8.69 1.91 20151108 034153 8.53 1.90 20151108 034154 8.38 1.90 20151108 034155 8.20 1.89 20151108 034156 8.02 1.87 20151108 034157 7.83 1.86 20151108 034158 7.63 1.85 20151108 034159 7.43 1.83 20151108 034200 7.24 1.82 20151108 034201 7.12 1.82 20151108 034202 6.97 1.81 20151108 034203 6.84 1.80 20151108 034204 6.73 1.79 20151108 034205 6.63 1.78 20151108 034206 6.56 1.78 20151108 034207 6.51 1.77 20151108 034208 6.49 1.76 20151108 034209 6.48 1.76 20151108 034210 6.42 1.76 20151108 034212 6.22 1.77 20151108 034213 6.00 1.78 20151108 034214 5.77 1.79 20151108 034215 5.49 1.80 20151108 034216 5.24 1.81 20151108 034217 5.03 1.82 20151108 034218 4.82 1.83 20151108 034219 4.64 1.83 20151108 034220 4.48 1.82 20151108 034221 4.37 1.81 20151108 034222 4.29 1.78 20151108 034223 4.20 1.75 20151108 034224 4.10 1.72 20151108 034225 4.00 1.70 20151108 034226 3.87 1.68 20151108 034227 3.75 1.66 20151108 034228 3.59 1.64 20151108 034229 3.42 1.62 20151108 034230 3.24 1.60 20151108 034231 3.07 1.59 20151108 034232 2.98 1.58 20151108 034233 2.93 1.58 20151108 034234 2.84 1.57 20151108 034235 2.75 1.56 20151108 034236 2.66 1.55 20151108 034237 2.58 1.54 20151108 034238 2.49 1.53 20151108 034239 2.40 1.53 20151108 034240 2.32 1.52 20151108 034241 2.30 1.52 20151108 034242 2.37 1.54 20151108 034243 2.47 1.56 20151108 034244 2.59 1.57 20151108 034245 2.71 1.59 20151108 034246 2.85 1.60 20151108 034247 3.00 1.61 20151108 034248 3.15 1.62 20151108 034249 3.32 1.63 20151108 034250 3.50 1.63 20151108 034251 3.65 1.63 20151108 034252 3.67 1.62 20151108 034253 3.72 1.60 20151108 034254 3.76 1.58 20151108 034255 3.82 1.57 20151108 034256 3.87 1.56 20151108 034257 3.93 1.55 20151108 034258 4.00 1.54 20151108 034259 4.06 1.53 20151108 034300 4.13 1.52 20151108 034302 4.25 1.52 20151108 034303 4.55 1.52 20151108 034304 4.82 1.52 20151108 034305 5.12 1.52 20151108 034306 5.43 1.52 20151108 034307 5.75 1.52 20151108 034308 6.07 1.52 20151108 034309 6.26 1.52 20151108 034310 6.49 1.52 20151108 034311 6.72 1.52 20151108 034312 6.95 1.52 20151108 034313 6.59 1.54 20151108 034314 6.25 1.55 20151108 034315 5.91 1.57 20151108 034316 5.60 1.58 20151108 034317 5.29 1.59 20151108 034318 5.00 1.60 20151108 034319 4.75 1.61 20151108 034320 4.52 1.62 20151108 034321 4.34 1.62 20151108 034322 4.21 1.62 20151108 034323 4.19 1.61 20151108 034324 4.17 1.59 20151108 034325 4.15 1.58 20151108 034326 4.13 1.57 20151108 034327 4.11 1.56 20151108 034328 4.09 1.56 20151108 034329 4.07 1.55 20151108 034330 4.05 1.55 20151108 034331 4.02 1.55 20151108 034332 4.00 1.55 20151108 034333 3.73 1.55 20151108 034334 3.46 1.55 20151108 034335 3.16 1.56 20151108 034336 2.87 1.57 20151108 034337 2.60 1.58 20151108 034338 2.35 1.59 20151108 034339 2.18 1.59 20151108 034340 1.99 1.60 20151108 034341 1.85 1.61 20151108 034342 1.76 1.62 20151108 034343 1.86 1.63 20151108 034344 1.98 1.63 20151108 034345 2.10 1.63 20151108 034346 2.19 1.63 20151108 034347 2.26 1.62 20151108 034348 2.31 1.62 20151108 034349 2.34 1.61 20151108 034350 2.35 1.60 20151108 034351 2.33 1.59 20151108 034353 2.29 1.58 20151108 034354 2.24 1.58 20151108 034355 2.19 1.58 20151108 034356 2.15 1.58 20151108 034357 2.10 1.58 20151108 034358 2.06 1.58 20151108 034359 2.02 1.59 20151108 034400 1.98 1.59 20151108 034401 1.95 1.60 20151108 034402 1.91 1.60 20151108 034403 1.88 1.60 20151108 034404 1.75 1.60 20151108 034405 1.58 1.60 20151108 034406 1.42 1.60 20151108 034407 1.28 1.59 20151108 034408 1.16 1.59 20151108 034409 1.09 1.58 20151108 034410 1.05 1.57 20151108 034411 1.07 1.56 20151108 034412 1.15 1.55 20151108 034413 1.27 1.54 20151108 034414 1.32 1.52 20151108 034415 1.34 1.51 20151108 034416 1.40 1.50 20151108 034417 1.48 1.49 20151108 034418 1.60 1.48 20151108 034419 1.74 1.47 20151108 034420 1.89 1.47 20151108 034421 2.06 1.47 20151108 034422 2.24 1.46 20151108 034423 2.43 1.46 20151108 034424 2.46 1.47 20151108 034425 2.45 1.47 20151108 034426 2.48 1.47 20151108 034427 2.58 1.48 20151108 034428 2.74 1.48 20151108 034429 2.94 1.49 20151108 034430 3.19 1.49 20151108 034431 3.47 1.49 20151108 034432 3.77 1.50 20151108 034433 4.10 1.50 20151108 034434 4.27 1.51 20151108 034435 4.19 1.51 20151108 034436 4.10 1.52 20151108 034437 4.02 1.52 20151108 034438 3.93 1.53 20151108 034439 3.85 1.53 20151108 034440 3.78 1.54 20151108 034441 3.72 1.54 20151108 034442 3.68 1.54 20151108 034444 3.65 1.55 20151108 034445 3.65 1.55 20151108 034446 3.65 1.53 20151108 034447 3.66 1.52 20151108 034448 3.67 1.50 20151108 034449 3.70 1.49 20151108 034450 3.73 1.47 20151108 034451 3.76 1.45 20151108 034452 3.78 1.44 20151108 034453 3.78 1.42 20151108 034457 4.07 1.40 20151108 034458 4.17 1.41 20151108 034459 4.27 1.41 20151108 034500 4.37 1.42 20151108 034501 4.44 1.42 20151108 034502 4.52 1.42 20151108 034504 4.64 1.43 20151108 034505 4.69 1.43 20151108 034507 4.69 1.44 20151108 034508 4.85 1.45 20151108 034509 5.13 1.45 20151108 034510 5.56 1.46 20151108 034512 6.84 1.47 20151108 034513 7.71 1.47 20151108 034514 9.00 1.48 20151108 034515 10.19 1.48 20151108 034517 8.85 1.46 20151108 034518 8.05 1.45 20151108 034519 7.38 1.44 20151108 034520 6.86 1.42 20151108 034521 6.50 1.41 20151108 034522 6.32 1.40 20151108 034523 6.30 1.39 20151108 034524 6.45 1.38 20151108 034525 6.72 1.36 20151108 034526 6.86 1.38 20151108 034527 6.98 1.40 20151108 034528 7.12 1.41 20151108 034529 7.27 1.43 20151108 034530 7.42 1.44 20151108 034531 7.55 1.45 20151108 034534 7.84 1.47 20151108 034535 7.99 1.48 20151108 034536 8.13 1.48 20151108 034537 8.27 1.49 20151108 034538 8.43 1.51 20151108 034539 8.62 1.53 20151108 034540 8.83 1.55 20151108 034541 9.06 1.57 20151108 034542 9.30 1.60 20151108 034543 9.56 1.63 20151108 034544 9.81 1.66 20151108 034545 9.95 1.68 20151108 034546 10.04 1.70 20151108 034547 9.77 1.72 20151108 034548 8.89 1.73 20151108 034549 8.07 1.73 20151108 034550 7.31 1.74 20151108 034551 6.61 1.75 20151108 034552 5.97 1.76 20151108 034553 5.40 1.76 20151108 034554 4.87 1.77 20151108 034555 4.46 1.78 20151108 034556 4.14 1.78 20151108 034557 4.17 1.79 20151108 034558 5.21 1.82 20151108 034559 6.32 1.85 20151108 034600 7.44 1.88 20151108 034601 8.52 1.90 20151108 034602 9.58 1.93 20151108 034603 10.60 1.96 20151108 034604 11.60 1.99 20151108 034605 12.49 2.01 20151108 034606 13.31 2.03 20151108 034607 13.74 2.04 20151108 034608 13.01 2.02 20151108 034609 12.49 1.99 20151108 034610 12.22 1.98 20151108 034611 12.25 1.96 20151108 034612 12.61 1.95 20151108 034613 13.32 1.95 20151108 034614 14.62 1.95 20151108 034615 16.07 1.96 20151108 034616 17.84 1.97 20151108 034617 19.91 1.99 20151108 034618 18.14 2.05 20151108 034619 17.08 2.10 20151108 034620 14.97 2.15 20151108 034621 12.71 2.20 20151108 034622 10.34 2.25 20151108 034623 7.92 2.29 20151108 034625 5.67 2.33 20151108 034626 4.36 2.37 20151108 034627 4.98 2.41 20151108 034628 7.40 2.44 20151108 034629 7.42 2.46 20151108 034630 6.89 2.47 20151108 034631 6.21 2.48 20151108 034632 5.69 2.49 20151108 034633 5.22 2.51 20151108 034634 4.81 2.52 20151108 034635 4.47 2.54 20151108 034636 4.14 2.55 20151108 034637 3.99 2.56 20151108 034638 3.93 2.58 20151108 034639 3.89 2.58 20151108 034640 3.80 2.58 20151108 034641 3.86 2.59 20151108 034642 4.00 2.59 20151108 034643 4.21 2.60 20151108 034644 4.50 2.61 20151108 034645 4.88 2.62 20151108 034646 5.32 2.64 20151108 034647 5.83 2.65 20151108 034648 6.41 2.67 20151108 034649 6.93 2.68 20151108 034650 7.02 2.70 20151108 034651 6.98 2.72 20151108 034652 6.86 2.74 20151108 034653 6.74 2.76 20151108 034654 6.64 2.78 20151108 034655 6.56 2.80 20151108 034656 6.48 2.82 20151108 034657 6.40 2.84 20151108 034658 6.34 2.86 20151108 034659 6.28 2.88 20151108 034700 6.46 2.90 20151108 034701 6.66 2.92 20151108 034702 6.88 2.94 20151108 034703 7.12 2.96 20151108 034704 7.37 2.98 20151108 034705 7.65 3.00 20151108 034706 7.94 3.02 20151108 034707 8.20 3.03 20151108 034708 8.52 3.05 20151108 034709 8.89 3.07 20151108 034710 8.95 3.08 20151108 034711 8.94 3.08 20151108 034712 8.98 3.08 20151108 034713 8.91 3.08 20151108 034715 8.79 3.07 20151108 034716 8.70 3.06 20151108 034717 8.60 3.05 20151108 034718 8.54 3.05 20151108 034719 8.49 3.04 20151108 034720 8.45 3.03 20151108 034721 8.34 3.04 20151108 034722 8.20 3.06 20151108 034723 8.11 3.08 20151108 034724 8.08 3.10 20151108 034725 8.05 3.13 20151108 034726 8.10 3.16 20151108 034727 8.16 3.19 20151108 034728 8.24 3.22 20151108 034729 8.36 3.26 20151108 034730 8.58 3.29 20151108 034731 8.53 3.32 20151108 034732 8.21 3.34 20151108 034733 7.84 3.36 20151108 034734 7.40 3.38 20151108 034735 6.97 3.41 20151108 034736 6.57 3.42 20151108 034737 6.17 3.44 20151108 034738 5.83 3.45 20151108 034739 5.60 3.46 20151108 034740 5.45 3.47 20151108 034741 5.36 3.48 20151108 034742 5.86 3.50 20151108 034743 6.35 3.51 20151108 034744 6.89 3.52 20151108 034745 7.35 3.53 20151108 034746 7.79 3.55 20151108 034747 8.21 3.55 20151108 034748 8.62 3.57 20151108 034749 9.01 3.58 20151108 034750 9.43 3.59 20151108 034751 9.79 3.61 20151108 034752 9.85 3.60 20151108 034753 9.81 3.59 20151108 034754 9.80 3.58 20151108 034755 9.80 3.58 20151108 034756 9.77 3.57 20151108 034757 9.65 3.57 20151108 034758 9.42 3.55 20151108 034759 9.27 3.54 20151108 034800 9.11 3.52 20151108 034801 9.02 3.50 20151108 034802 8.79 3.48 20151108 034803 8.31 3.47 20151108 034804 7.87 3.48 20151108 034806 7.44 3.48 20151108 034807 7.04 3.49 20151108 034808 6.72 3.50 20151108 034809 6.35 3.52 20151108 034810 6.00 3.54 20151108 034811 5.68 3.56 20151108 034812 5.36 3.59 20151108 034813 5.16 3.62 20151108 034814 5.24 3.63 20151108 034815 5.37 3.65 20151108 034816 5.59 3.67 20151108 034817 5.82 3.70 20151108 034818 6.12 3.72 20151108 034819 6.43 3.73 20151108 034820 6.78 3.74 20151108 034821 7.05 3.75 20151108 034822 7.40 3.76 20151108 034823 7.73 3.78 20151108 034824 7.96 3.76 20151108 034825 8.16 3.73 20151108 034826 8.34 3.70 20151108 034827 8.48 3.67 20151108 034828 8.64 3.65 20151108 034829 8.78 3.62 20151108 034830 8.90 3.59 20151108 034831 9.00 3.57 20151108 034832 9.10 3.54 20151108 034833 9.14 3.51 20151108 034834 9.11 3.50 20151108 034835 8.93 3.51 20151108 034836 8.78 3.53 20151108 034837 8.62 3.54 20151108 034838 8.50 3.55 20151108 034839 8.42 3.56 20151108 034840 8.34 3.58 20151108 034841 8.26 3.59 20151108 034842 8.17 3.60 20151108 034843 8.09 3.60 20151108 034844 8.05 3.61 20151108 034845 8.16 3.60 20151108 034846 8.27 3.61 20151108 034847 8.36 3.61 20151108 034848 8.43 3.61 20151108 034849 8.47 3.62 20151108 034850 8.49 3.62 20151108 034851 8.48 3.63 20151108 034852 8.48 3.64 20151108 034853 8.42 3.66 20151108 034854 8.38 3.67 20151108 034855 8.48 3.68 20151108 034857 8.60 3.68 20151108 034858 8.84 3.68 20151108 034859 9.07 3.68 20151108 034900 9.34 3.68 20151108 034901 9.55 3.68 20151108 034902 9.73 3.68 20151108 034903 9.92 3.68 20151108 034904 10.15 3.68 20151108 034905 10.32 3.68 20151108 034906 10.43 3.69 20151108 034907 10.53 3.71 20151108 034908 10.57 3.73 20151108 034909 10.70 3.75 20151108 034910 10.81 3.77 20151108 034911 10.98 3.79 20151108 034912 11.13 3.81 20151108 034913 11.25 3.82 20151108 034914 11.46 3.85 20151108 034915 11.67 3.87 20151108 034916 11.91 3.89 20151108 034917 11.72 3.89 20151108 034918 11.56 3.89 20151108 034919 11.39 3.88 20151108 034920 11.21 3.88 20151108 034921 11.02 3.87 20151108 034922 10.85 3.87 20151108 034923 10.70 3.87 20151108 034924 10.53 3.87 20151108 034925 10.34 3.88 20151108 034926 10.16 3.88 20151108 034927 9.88 3.89 20151108 034928 9.57 3.89 20151108 034929 9.19 3.89 20151108 034930 8.84 3.89 20151108 034931 8.47 3.89 20151108 034932 8.16 3.89 20151108 034933 7.81 3.89 20151108 034934 7.44 3.89 20151108 034935 7.08 3.89 20151108 034936 6.73 3.89 20151108 034937 6.44 3.89 20151108 034938 6.29 3.89 20151108 034939 6.15 3.88 20151108 034940 6.00 3.88 20151108 034941 5.82 3.87 20151108 034942 5.66 3.86 20151108 034943 5.42 3.85 20151108 034944 5.16 3.84 20151108 034945 4.87 3.82 20151108 034947 4.60 3.81 20151108 034948 4.24 3.79 20151108 034949 4.15 3.78 20151108 034950 4.22 3.79 20151108 034951 4.31 3.79 20151108 034952 4.39 3.80 20151108 034953 4.53 3.81 20151108 034954 4.66 3.82 20151108 034955 4.79 3.84 20151108 034956 4.91 3.85 20151108 034957 5.06 3.87 20151108 034958 5.27 3.89 20151108 034959 5.45 3.91 20151108 035000 5.47 3.89 20151108 035001 5.50 3.88 20151108 035002 5.52 3.86 20151108 035003 5.54 3.84 20151108 035004 5.56 3.83 20151108 035005 5.58 3.82 20151108 035006 5.60 3.80 20151108 035007 5.62 3.78 20151108 035008 5.63 3.77 20151108 035009 5.65 3.75 20151108 035010 5.66 3.75 20151108 035011 5.67 3.76 20151108 035012 5.68 3.76 20151108 035013 5.70 3.77 20151108 035014 5.73 3.77 20151108 035015 5.77 3.78 20151108 035016 5.77 3.77 20151108 035017 5.74 3.77 20151108 035018 5.71 3.76 20151108 035019 5.65 3.75 20151108 035020 5.54 3.74 20151108 035021 5.35 3.72 20151108 035022 5.11 3.70 20151108 035023 4.88 3.69 20151108 035024 4.63 3.67 20151108 035025 4.41 3.66 20151108 035026 4.15 3.65 20151108 035027 3.90 3.64 20151108 035028 3.66 3.64 20151108 035029 3.46 3.63 20151108 035030 3.31 3.63 20151108 035031 3.54 3.64 20151108 035032 4.03 3.65 20151108 035033 4.44 3.65 20151108 035034 5.05 3.66 20151108 035035 5.63 3.67 20151108 035036 6.07 3.67 20151108 035038 6.62 3.68 20151108 035039 7.15 3.69 20151108 035040 7.65 3.69 20151108 035041 8.02 3.70 20151108 035042 8.48 3.71 20151108 035043 8.53 3.74 20151108 035044 8.60 3.76 20151108 035045 8.65 3.77 20151108 035046 8.75 3.78 20151108 035047 8.86 3.79 20151108 035048 8.97 3.80 20151108 035049 9.11 3.80 20151108 035050 9.27 3.79 20151108 035051 9.45 3.78 20151108 035052 9.86 3.79 20151108 035053 10.17 3.80 20151108 035054 10.24 3.81 20151108 035055 10.29 3.82 20151108 035056 10.36 3.83 20151108 035057 10.36 3.83 20151108 035058 10.34 3.84 20151108 035059 10.33 3.85 20151108 035100 10.26 3.86 20151108 035101 10.17 3.86 20151108 035102 10.05 3.87 20151108 035103 9.96 3.88 20151108 035104 10.18 3.90 20151108 035105 10.48 3.92 20151108 035106 10.72 3.94 20151108 035107 10.99 3.97 20151108 035108 11.26 3.99 20151108 035109 11.55 4.00 20151108 035110 11.85 4.02 20151108 035111 12.14 4.03 20151108 035112 12.42 4.05 20151108 035113 12.64 4.05 20151108 035114 12.85 4.05 20151108 035115 12.89 4.05 20151108 035116 12.94 4.04 20151108 035117 12.98 4.04 20151108 035118 13.03 4.05 20151108 035119 13.09 4.06 20151108 035120 13.15 4.07 20151108 035121 13.21 4.09 20151108 035122 13.27 4.12 20151108 035123 13.34 4.15 20151108 035124 13.41 4.18 20151108 035125 13.29 4.17 20151108 035126 13.13 4.14 20151108 035128 12.95 4.11 20151108 035129 12.82 4.08 20151108 035130 12.74 4.07 20151108 035131 12.66 4.05 20151108 035132 12.61 4.04 20151108 035133 12.61 4.04 20151108 035134 12.62 4.03 20151108 035135 12.66 4.03 20151108 035136 12.75 4.04 20151108 035137 12.48 4.01 20151108 035138 12.13 3.96 20151108 035139 11.93 3.92 20151108 035140 11.57 3.86 20151108 035141 11.22 3.80 20151108 035142 10.91 3.75 20151108 035143 10.47 3.69 20151108 035144 10.02 3.63 20151108 035145 9.67 3.59 20151108 035146 9.22 3.55 20151108 035147 8.80 3.51 20151108 035148 8.65 3.49 20151108 035149 8.45 3.46 20151108 035150 8.25 3.42 20151108 035151 8.09 3.40 20151108 035152 7.87 3.37 20151108 035153 7.68 3.34 20151108 035154 7.51 3.32 20151108 035155 7.33 3.28 20151108 035156 7.17 3.25 20151108 035157 6.98 3.23 20151108 035158 7.18 3.19 20151108 035159 7.54 3.15 20151108 035200 7.83 3.12 20151108 035201 8.19 3.07 20151108 035202 8.53 3.03 20151108 035203 8.79 3.00 20151108 035204 9.10 2.95 20151108 035205 9.31 2.92 20151108 035206 9.58 2.87 20151108 035207 9.83 2.82 20151108 035208 10.00 2.78 20151108 035209 10.81 2.78 20151108 035210 12.07 2.79 20151108 035211 13.02 2.79 20151108 035212 14.23 2.79 20151108 035213 15.40 2.78 20151108 035214 16.35 2.78 20151108 035215 17.52 2.76 20151108 035216 18.29 2.74 20151108 035217 19.34 2.72 20151108 035219 20.34 2.68 20151108 035220 20.93 2.64 20151108 035221 22.45 2.73 20151108 035222 24.22 2.87 20151108 035223 25.52 2.96 20151108 035224 27.42 3.09 20151108 035225 28.92 3.19 20151108 035226 30.82 3.30 20151108 035227 32.85 3.42 20151108 035228 34.44 3.51 20151108 035229 36.36 3.62 20151108 035230 38.25 3.72 20151108 035231 39.62 3.79 20151108 035232 40.19 3.81 20151108 035233 40.78 3.84 20151108 035234 41.60 3.88 20151108 035235 42.67 3.94 20151108 035236 43.55 3.98 20151108 035237 44.75 4.04 20151108 035238 45.82 4.10 20151108 035239 47.27 4.18 20151108 035240 48.92 4.27 20151108 035241 50.29 4.35 20151108 035242 51.76 4.43 20151108 035243 51.87 4.45 20151108 035244 51.87 4.45 20151108 035245 51.95 4.46 20151108 035246 51.97 4.45 20151108 035247 52.18 4.45 20151108 035248 52.33 4.44 20151108 035249 52.66 4.43 20151108 035250 52.94 4.41 20151108 035251 53.37 4.40 20151108 035252 53.86 4.38 20151108 035253 54.30 4.37 20151108 035254 54.86 4.37 20151108 035255 55.34 4.38 20151108 035256 55.98 4.38 20151108 035257 56.63 4.39 20151108 035258 57.09 4.39 20151108 035259 57.59 4.42 20151108 035300 57.97 4.42 20151108 035301 58.50 4.43 20151108 035302 58.92 4.42 20151108 035303 59.50 4.41 20151108 035304 59.84 4.41 20151108 035305 59.84 4.42 20151108 035306 59.91 4.43 20151108 035307 60.04 4.43 20151108 035308 60.22 4.44 20151108 035310 60.45 4.43 20151108 035311 60.74 4.43 20151108 035312 61.09 4.41 20151108 035313 61.45 4.41 20151108 035314 61.80 4.41 20151108 035315 62.17 4.40 20151108 035316 62.60 4.43 20151108 035317 63.05 4.46 20151108 035318 63.64 4.50 20151108 035319 64.16 4.53 20151108 035320 64.90 4.56 20151108 035321 65.64 4.56 20151108 035322 66.43 4.59 20151108 035323 67.29 4.57 20151108 035324 68.22 4.58 20151108 035325 69.34 4.57 20151108 035326 70.41 4.53 20151108 035327 70.88 4.54 20151108 035328 70.70 4.58 20151108 035329 70.71 4.62 20151108 035330 71.02 4.66 20151108 035331 71.35 4.73 20151108 035332 72.07 4.77 20151108 035333 73.04 4.84 20151108 035334 73.97 4.91 20151108 035335 75.44 4.99 20151108 035336 77.06 5.06 20151108 035337 79.08 5.15 20151108 035338 80.08 5.21 20151108 035339 78.78 5.19 20151108 035340 77.97 5.17 20151108 035341 76.35 5.15 20151108 035342 75.40 5.14 20151108 035343 73.77 5.13 20151108 035344 73.06 5.12 20151108 035345 72.00 5.11 20151108 035346 71.53 5.11 20151108 035347 70.37 5.11 20151108 035348 70.12 5.11 20151108 035349 69.40 5.10 20151108 035350 68.69 5.06 20151108 035351 67.44 5.00 20151108 035352 66.79 4.94 20151108 035353 65.21 4.87 20151108 035354 64.55 4.81 20151108 035355 63.33 4.72 20151108 035356 62.66 4.65 20151108 035357 61.44 4.57 20151108 035358 60.77 4.50 20151108 035400 59.55 4.42 20151108 035401 58.89 4.34 20151108 035402 57.77 4.32 20151108 035403 57.51 4.29 20151108 035404 56.80 4.25 20151108 035405 56.54 4.20 20151108 035406 55.85 4.15 20151108 035407 55.64 4.10 20151108 035408 55.04 4.06 20151108 035409 54.91 4.01 20151108 035410 54.33 3.95 20151108 035411 54.21 3.88 20151108 035412 53.65 3.80 20151108 035413 54.13 3.78 20151108 035414 54.60 3.77 20151108 035415 54.77 3.77 20151108 035416 55.21 3.75 20151108 035417 55.35 3.75 20151108 035418 55.77 3.73 20151108 035419 55.87 3.73 20151108 035420 56.26 3.76 20151108 035421 56.37 3.81 20151108 035422 56.83 3.84 20151108 035423 57.03 3.88 20151108 035424 57.61 3.92 20151108 035425 58.20 3.97 20151108 035426 58.50 4.03 20151108 035427 59.04 4.07 20151108 035428 59.29 4.11 20151108 035429 59.79 4.14 20151108 035430 59.98 4.18 20151108 035431 60.83 4.19 20151108 035432 61.30 4.23 20151108 035433 61.58 4.30 20151108 035434 62.23 4.36 20151108 035435 62.50 4.41 20151108 035436 62.87 4.45 20151108 035437 62.92 4.49 20151108 035438 63.34 4.52 20151108 035439 64.22 4.54 20151108 035440 64.34 4.55 20151108 035441 64.82 4.55 20151108 035442 64.99 4.54 20151108 035443 65.52 4.52 20151108 035444 65.96 4.51 20151108 035445 66.26 4.54 20151108 035446 66.65 4.55 20151108 035447 66.66 4.59 20151108 035448 67.03 4.63 20151108 035449 67.84 4.66 20151108 035451 67.98 4.69 20151108 035452 68.47 4.70 20151108 035453 68.70 4.72 20151108 035454 69.70 4.73 20151108 035455 70.30 4.73 20151108 035456 70.67 4.72 20151108 035457 71.08 4.73 20151108 035458 71.41 4.76 20151108 035459 71.52 4.80 20151108 035500 71.57 4.83 20151108 035501 71.69 4.86 20151108 035502 71.82 4.87 20151108 035503 71.99 4.87 20151108 035504 72.25 4.87 20151108 035505 72.50 4.85 20151108 035506 72.79 4.83 20151108 035507 73.20 4.79 20151108 035508 73.56 4.75 20151108 035509 73.19 4.72 20151108 035510 73.58 4.72 20151108 035511 73.85 4.75 20151108 035512 74.32 4.77 20151108 035513 74.81 4.79 20151108 035514 75.40 4.81 20151108 035515 76.26 4.83 20151108 035516 77.06 4.84 20151108 035517 78.33 4.85 20151108 035518 79.22 4.85 20151108 035519 80.73 4.86 20151108 035520 80.96 4.87 20151108 035521 80.96 4.89 20151108 035522 80.69 4.93 20151108 035523 80.41 4.97 20151108 035524 80.23 5.01 20151108 035525 80.23 5.05 20151108 035526 80.53 5.09 20151108 035527 80.89 5.12 20151108 035528 81.31 5.15 20151108 035529 82.08 5.18 20151108 035530 82.72 5.20 20151108 035531 82.91 5.22 20151108 035532 82.60 5.23 20151108 035533 82.17 5.25 20151108 035534 81.49 5.26 20151108 035535 80.93 5.27 20151108 035536 80.49 5.28 20151108 035537 80.05 5.27 20151108 035538 79.88 5.27 20151108 035539 79.77 5.27 20151108 035540 79.78 5.26 20151108 035542 79.99 5.25 20151108 035543 79.68 5.22 20151108 035544 79.25 5.20 20151108 035545 78.96 5.19 20151108 035546 78.71 5.18 20151108 035547 78.41 5.16 20151108 035548 78.23 5.15 20151108 035549 78.20 5.13 20151108 035550 78.32 5.11 20151108 035551 78.57 5.08 20151108 035552 78.97 5.05 20151108 035553 79.41 5.02 20151108 035554 78.12 4.93 20151108 035555 76.99 4.85 20151108 035556 76.12 4.77 20151108 035557 75.57 4.72 20151108 035558 74.78 4.69 20151108 035559 74.13 4.67 20151108 035600 73.77 4.66 20151108 035601 73.52 4.65 20151108 035602 73.55 4.65 20151108 035603 73.64 4.64 20151108 035604 72.35 4.56 20151108 035605 69.91 4.43 20151108 035606 67.60 4.30 20151108 035607 65.43 4.17 20151108 035608 63.63 4.07 20151108 035609 62.32 3.99 20151108 035610 60.53 3.88 20151108 035611 59.04 3.77 20151108 035612 57.88 3.67 20151108 035613 57.30 3.60 20151108 035614 55.97 3.49 20151108 035615 53.47 3.32 20151108 035616 50.95 3.15 20151108 035617 48.40 2.98 20151108 035618 46.08 2.82 20151108 035619 43.50 2.65 20151108 035620 40.93 2.47 20151108 035621 38.40 2.28 20151108 035622 35.93 2.12 20151108 035623 33.94 1.98 20151108 035624 32.12 1.87 20151108 035625 30.50 1.83 20151108 035626 28.75 1.76 20151108 035627 26.87 1.68 20151108 035628 25.05 1.61 20151108 035629 22.88 1.50 20151108 035630 20.58 1.38 20151108 035632 18.14 1.24 20151108 035633 15.55 1.09 20151108 035634 12.82 0.92 20151108 035635 11.31 0.83 20151108 035636 11.01 0.82 20151108 035637 10.57 0.79 20151108 035638 10.00 0.76 20151108 035639 9.31 0.72 20151108 035640 8.50 0.67 20151108 035641 7.41 0.59 20151108 035642 6.57 0.52 20151108 035643 5.79 0.44 20151108 035644 5.31 0.35 20151108 035645 4.87 0.32 20151108 035646 4.25 0.31 20151108 035647 3.63 0.31 20151108 035648 3.15 0.30 20151108 035649 2.83 0.30 20151108 035650 2.77 0.28 20151108 035651 2.97 0.27 20151108 035652 3.38 0.25 20151108 035653 4.09 0.23 20151108 035654 4.60 0.22 20151108 035655 4.69 0.22 20151108 035656 4.74 0.22 20151108 035657 4.78 0.23 20151108 035658 4.84 0.25 20151108 035659 4.83 0.29 20151108 035700 4.87 0.33 20151108 035701 4.94 0.39 20151108 035702 5.02 0.45 20151108 035703 5.14 0.51 20151108 035704 5.33 0.59 20151108 035705 5.54 0.66 20151108 035706 5.76 0.73 20151108 035707 6.00 0.80 20151108 035708 6.25 0.87 20151108 035709 6.51 0.95 20151108 035710 6.77 1.01 20151108 035711 7.00 1.11 20151108 035712 7.12 1.21 20151108 035713 7.22 1.35 20151108 035714 7.33 1.47 20151108 035715 7.45 1.60 20151108 035716 7.57 1.72 20151108 035717 7.70 1.82 20151108 035718 7.84 1.93 20151108 035719 7.98 2.02 20151108 035720 8.14 2.12 20151108 035721 8.29 2.20 20151108 035723 8.56 2.26 20151108 035724 8.95 2.31 20151108 035725 9.40 2.37 20151108 035726 9.89 2.43 20151108 035727 10.41 2.48 20151108 035728 10.89 2.54 20151108 035729 11.43 2.60 20151108 035730 11.98 2.66 20151108 035731 12.50 2.71 20151108 035732 13.02 2.76 20151108 035733 13.54 2.80 20151108 035734 14.07 2.84 20151108 035735 14.57 2.87 20151108 035736 15.10 2.90 20151108 035737 15.62 2.93 20151108 035738 16.18 2.97 20151108 035739 16.77 3.01 20151108 035740 17.25 3.06 20151108 035741 17.58 3.13 20151108 035742 17.91 3.20 20151108 035743 18.23 3.26 20151108 035744 18.56 3.33 20151108 035745 18.88 3.38 20151108 035746 19.20 3.43 20151108 035747 19.52 3.48 20151108 035748 19.84 3.53 20151108 035749 20.32 3.55 20151108 035750 20.63 3.57 20151108 035751 20.94 3.60 20151108 035752 21.24 3.63 20151108 035753 21.55 3.66 20151108 035754 21.86 3.70 20151108 035755 22.17 3.74 20151108 035756 22.48 3.78 20151108 035757 22.75 3.81 20151108 035758 23.02 3.84 20151108 035759 23.33 3.86 20151108 035800 23.68 3.87 20151108 035801 24.07 3.88 20151108 035802 24.41 3.86 20151108 035803 24.58 3.81 20151108 035804 24.75 3.78 20151108 035805 24.81 3.77 20151108 035806 24.49 3.82 20151108 035807 24.17 3.86 20151108 035808 23.85 3.90 20151108 035809 23.52 3.92 20151108 035810 23.23 3.95 20151108 035811 22.87 3.97 20151108 035813 22.55 3.97 20151108 035814 22.19 3.96 20151108 035815 21.61 3.90 20151108 035816 21.24 3.82 20151108 035817 21.09 3.72 20151108 035818 21.00 3.64 20151108 035819 21.07 3.55 20151108 035820 21.17 3.46 20151108 035821 21.40 3.37 20151108 035822 21.69 3.29 20151108 035823 21.81 3.26 20151108 035824 21.75 3.24 20151108 035825 21.70 3.21 20151108 035826 21.45 3.18 20151108 035827 21.17 3.14 20151108 035828 20.79 3.11 20151108 035829 20.22 3.12 20151108 035830 20.01 3.18 20151108 035831 19.86 3.29 20151108 035832 19.80 3.38 20151108 035833 19.68 3.48 20151108 035834 19.55 3.56 20151108 035835 19.45 3.65 20151108 035836 19.43 3.73 20151108 035837 19.34 3.82 20151108 035838 19.39 3.88 20151108 035839 19.29 3.94 20151108 035840 19.29 4.00 20151108 035841 19.18 4.08 20151108 035842 19.00 4.13 20151108 035843 18.50 4.17 20151108 035844 17.99 4.20 20151108 035845 17.55 4.20 20151108 035846 17.18 4.18 20151108 035847 16.91 4.17 20151108 035848 16.65 4.16 20151108 035849 16.46 4.16 20151108 035850 16.34 4.17 20151108 035851 16.28 4.18 20151108 035852 16.30 4.21 20151108 035853 16.32 4.22 20151108 035854 16.26 4.21 20151108 035855 16.17 4.18 20151108 035856 15.72 4.11 20151108 035857 15.25 4.05 20151108 035858 14.73 3.97 20151108 035859 14.25 3.89 20151108 035900 13.83 3.83 20151108 035901 13.45 3.77 20151108 035902 13.11 3.72 20151108 035906 12.44 3.56 20151108 035907 12.33 3.51 20151108 035908 12.22 3.44 20151108 035909 12.16 3.37 20151108 035910 12.13 3.32 20151108 035911 12.23 3.28 20151108 035912 12.34 3.25 20151108 035913 12.45 3.21 20151108 035914 12.58 3.17 20151108 035915 12.70 3.13 20151108 035916 12.85 3.11 20151108 035917 13.00 3.08 20151108 035919 13.33 3.06 20151108 035920 13.48 3.05 20151108 035922 13.79 2.99 20151108 035923 13.96 3.00 20151108 035924 14.14 2.99 20151108 035927 14.42 3.02 20151108 041151 12.29 0.96 20151108 041152 11.94 1.01 20151108 041153 10.92 1.03 20151108 041154 9.68 1.04 20151108 041155 8.60 1.05 20151108 041156 7.68 1.05 20151108 041157 6.98 1.05 20151108 041158 6.80 1.02 20151108 041159 6.90 0.98 20151108 041200 7.31 0.95 20151108 041201 7.88 0.92 20151108 041202 8.50 0.90 20151108 041203 9.26 0.90 20151108 041204 10.14 0.94 20151108 041205 10.94 0.97 20151108 041206 11.60 1.01 20151108 041207 12.24 1.04 20151108 041208 12.80 1.08 20151108 041209 13.22 1.13 20151108 041210 13.67 1.17 20151108 041211 14.11 1.22 20151108 041212 14.63 1.26 20151108 041213 15.11 1.30 20151108 041214 15.65 1.33 20151108 041215 15.85 1.39 20151108 041216 15.99 1.44 20151108 041217 16.16 1.50 20151108 041218 16.31 1.56 20151108 041219 16.46 1.64 20151108 041220 16.63 1.71 20151108 041221 16.92 1.79 20151108 041222 17.18 1.88 20151108 041223 17.37 1.96 20151108 041224 17.51 2.04 20151108 041225 17.64 2.14 20151108 041226 17.82 2.23 20151108 041227 17.52 2.30 20151108 041228 17.25 2.37 20151108 041229 17.06 2.44 20151108 041230 16.96 2.53 20151108 041231 16.88 2.59 20151108 041232 16.83 2.66 20151108 041234 16.60 2.74 20151108 041235 16.30 2.84 20151108 041236 15.92 2.92 20151108 041237 15.46 3.01 20151108 041238 14.88 3.10 20151108 041239 14.25 3.21 20151108 041240 14.03 3.27 20151108 041241 14.02 3.33 20151108 041242 14.21 3.35 20151108 041243 14.46 3.34 20151108 041244 14.61 3.34 20151108 041245 14.72 3.35 20151108 041246 14.83 3.35 20151108 041247 14.92 3.34 20151108 041248 14.99 3.34 20151108 041249 15.02 3.34 20151108 041250 15.02 3.34 20151108 041251 15.00 3.34 20151108 041252 14.87 3.34 20151108 041253 14.59 3.34 20151108 041254 14.33 3.34 20151108 041255 14.02 3.34 20151108 041256 13.77 3.33 20151108 041257 13.72 3.35 20151108 041258 13.85 3.41 20151108 041259 13.75 3.48 20151108 041300 13.65 3.55 20151108 041301 13.66 3.62 20151108 041302 13.57 3.68 20151108 041303 13.48 3.74 20151108 041304 13.46 3.80 20151108 041305 13.60 3.85 20151108 041306 13.95 3.93 20151108 041307 14.22 3.99 20151108 041308 14.51 4.06 20151108 041309 14.73 4.12 20151108 041310 14.93 4.19 20151108 041311 15.13 4.25 20151108 041312 15.90 4.31 20151108 041313 16.82 4.38 20151108 041314 17.49 4.43 20151108 041315 18.29 4.50 20151108 041316 18.85 4.55 20151108 041317 19.49 4.62 20151108 041318 20.04 4.66 20151108 041319 20.72 4.71 20151108 041320 21.35 4.75 20151108 041321 21.88 4.79 20151108 041322 22.35 4.82 20151108 041323 22.70 4.85 20151108 041325 23.05 4.87 20151108 041326 23.45 4.91 20151108 041327 24.19 4.97 20151108 041328 24.91 5.02 20151108 041329 25.68 5.07 20151108 041330 26.34 5.12 20151108 041331 26.98 5.17 20151108 041332 27.48 5.20 20151108 041333 28.22 5.23 20151108 041334 28.93 5.25 20151108 041335 29.58 5.27 20151108 041336 30.32 5.30 20151108 041337 31.07 5.32 20151108 041338 31.84 5.34 20151108 041339 32.55 5.36 20151108 041340 33.05 5.41 20151108 041341 33.43 5.46 20151108 041342 33.90 5.52 20151108 041343 34.35 5.57 20151108 041344 34.76 5.61 20151108 041345 35.25 5.66 20151108 041346 35.69 5.71 20151108 041347 36.49 5.73 20151108 041348 37.27 5.75 20151108 041349 37.98 5.77 20151108 041350 38.71 5.80 20151108 041351 39.38 5.82 20151108 041352 40.07 5.84 20151108 041353 40.74 5.86 20151108 041354 41.03 5.88 20151108 041355 41.23 5.91 20151108 041356 41.42 5.95 20151108 041357 41.67 5.98 20151108 041358 42.01 6.02 20151108 041359 42.44 6.06 20151108 041400 42.89 6.09 20151108 041401 43.38 6.14 20151108 041402 43.86 6.19 20151108 041403 44.28 6.23 20151108 041404 44.72 6.27 20151108 041405 45.20 6.30 20151108 041406 45.63 6.33 20151108 041407 46.10 6.36 20151108 041408 46.53 6.40 20151108 041409 46.61 6.45 20151108 041410 46.72 6.51 20151108 041411 46.88 6.56 20151108 041412 47.08 6.61 20151108 041413 47.28 6.65 20151108 041415 47.54 6.69 20151108 041416 47.85 6.73 20151108 041417 47.78 6.73 20151108 041418 47.80 6.75 20151108 041419 47.96 6.77 20151108 041420 48.16 6.79 20151108 041421 48.53 6.82 20151108 041422 49.01 6.84 20151108 041423 49.22 6.88 20151108 041424 48.66 6.91 20151108 041425 47.66 6.95 20151108 041426 46.74 6.98 20151108 041427 46.13 7.02 20151108 041428 45.64 7.05 20151108 041429 45.38 7.08 20151108 041430 45.29 7.12 20151108 041431 45.45 7.16 20151108 041432 45.42 7.17 20151108 041433 45.29 7.18 20151108 041434 45.27 7.19 20151108 041435 45.40 7.20 20151108 041436 45.49 7.21 20151108 041437 45.27 7.22 20151108 041438 45.12 7.23 20151108 041439 45.05 7.24 20151108 041440 44.64 7.27 20151108 041441 44.26 7.29 20151108 041442 43.79 7.30 20151108 041443 43.37 7.31 20151108 041444 43.06 7.32 20151108 041445 42.67 7.32 20151108 041446 42.41 7.32 20151108 041447 42.18 7.31 20151108 041448 41.94 7.32 20151108 041449 41.65 7.34 20151108 041450 41.37 7.36 20151108 041451 41.29 7.38 20151108 041452 41.29 7.40 20151108 041453 41.31 7.42 20151108 041454 41.49 7.43 20151108 041455 41.74 7.44 20151108 041456 41.72 7.45 20151108 041457 41.58 7.46 20151108 041458 41.62 7.47 20151108 041459 41.70 7.48 20151108 041500 41.71 7.48 20151108 041501 41.84 7.49 20151108 041502 41.92 7.49 20151108 041503 41.87 7.51 20151108 041504 41.82 7.52 20151108 041506 41.73 7.54 20151108 041507 41.52 7.56 20151108 041508 41.38 7.58 20151108 041509 41.20 7.60 20151108 041510 40.99 7.62 20151108 041511 40.74 7.64 20151108 041512 40.46 7.67 20151108 041513 40.33 7.68 20151108 041514 40.41 7.69 20151108 041515 40.51 7.70 20151108 041516 40.71 7.69 20151108 041517 40.97 7.68 20151108 041518 41.19 7.68 20151108 041519 41.40 7.68 20151108 041520 41.54 7.69 20151108 041521 41.64 7.71 20151108 041522 41.77 7.72 20151108 041523 41.80 7.72 20151108 041524 41.88 7.72 20151108 041525 41.94 7.72 20151108 041526 42.00 7.72 20151108 041527 42.01 7.71 20151108 041528 41.99 7.70 20151108 041529 42.03 7.69 20151108 041530 42.17 7.71 20151108 041531 42.29 7.73 20151108 041532 42.36 7.76 20151108 041533 42.38 7.77 20151108 041534 42.38 7.79 20151108 041535 42.30 7.80 20151108 041536 42.18 7.81 20151108 041537 42.05 7.82 20151108 041538 41.84 7.82 20151108 041539 41.77 7.83 20151108 041540 41.80 7.85 20151108 041541 41.88 7.86 20151108 041542 42.09 7.89 20151108 041543 42.28 7.91 20151108 041544 42.44 7.92 20151108 041545 42.57 7.94 20151108 041546 42.74 7.94 20151108 041547 42.81 7.95 20151108 041548 42.75 7.96 20151108 041549 42.58 7.97 20151108 041550 42.43 7.98 20151108 041551 42.20 7.99 20151108 041552 42.01 8.00 20151108 041553 41.73 8.02 20151108 041554 41.40 8.03 20151108 041556 40.99 8.04 20151108 041557 40.64 8.04 20151108 041558 40.35 8.04 20151108 041559 40.16 8.04 20151108 041600 39.93 8.04 20151108 041601 39.75 8.03 20151108 041602 39.56 8.02 20151108 041603 39.33 8.00 20151108 041604 39.15 7.98 20151108 041605 38.94 7.96 20151108 041606 38.76 7.93 20151108 041607 38.39 7.94 20151108 041608 37.85 7.98 20151108 041609 37.41 8.02 20151108 041610 37.00 8.05 20151108 041611 36.59 8.08 20151108 041612 36.27 8.11 20151108 041613 35.96 8.13 20151108 041614 35.68 8.15 20151108 041615 35.48 8.16 20151108 041616 35.31 8.17 20151108 041617 34.97 8.16 20151108 041618 34.57 8.14 20151108 041619 34.31 8.14 20151108 041620 34.13 8.13 20151108 041621 34.01 8.13 20151108 041623 33.73 8.14 20151108 041624 33.65 8.14 20151108 041625 33.59 8.16 20151108 041626 33.54 8.17 20151108 041627 33.45 8.20 20151108 041629 33.19 8.24 20151108 041630 33.02 8.27 20151108 041631 32.81 8.29 20151108 041632 32.60 8.32 20151108 041633 32.44 8.34 20151108 041634 32.37 8.37 20151108 041635 32.30 8.39 20151108 041636 32.26 8.40 20151108 041637 32.23 8.41 20151108 041638 32.17 8.42 20151108 041639 32.19 8.42 20151108 041640 32.29 8.43 20151108 041641 32.35 8.43 20151108 041642 32.43 8.42 20151108 041643 32.41 8.43 20151108 041644 32.25 8.45 20151108 041645 32.08 8.47 20151108 041647 31.96 8.51 20151108 041648 31.88 8.55 20151108 041649 31.85 8.59 20151108 041650 31.82 8.63 20151108 041651 31.85 8.67 20151108 041652 31.89 8.71 20151108 041653 31.96 8.75 20151108 041654 32.06 8.79 20151108 041655 32.19 8.83 20151108 041656 32.35 8.87 20151108 041657 32.26 8.88 20151108 041658 32.03 8.88 20151108 041659 31.88 8.88 20151108 041700 31.68 8.88 20151108 041701 31.45 8.87 20151108 041702 31.21 8.86 20151108 041703 30.98 8.84 20151108 041704 30.78 8.82 20151108 041705 30.61 8.81 20151108 041706 30.37 8.78 20151108 041707 30.13 8.76 20151108 041708 29.80 8.78 20151108 041709 29.45 8.80 20151108 041710 29.20 8.82 20151108 041711 28.90 8.84 20151108 041712 28.64 8.87 20151108 041713 28.39 8.89 20151108 041714 28.22 8.91 20151108 041715 28.02 8.93 20151108 041716 27.87 8.95 20151108 041717 27.77 8.97 20151108 041718 27.61 8.98 20151108 041719 27.39 8.98 20151108 041720 27.07 8.96 20151108 041721 26.72 8.93 20151108 041722 26.37 8.91 20151108 041723 26.06 8.90 20151108 041724 25.72 8.88 20151108 041725 25.39 8.87 20151108 041726 25.10 8.87 20151108 041727 24.77 8.86 20151108 041728 24.46 8.85 20151108 041729 24.58 8.84 20151108 041730 24.77 8.83 20151108 041731 25.11 8.81 20151108 041732 25.62 8.78 20151108 041733 26.10 8.78 20151108 041734 26.52 8.76 20151108 041735 26.86 8.76 20151108 041736 27.23 8.77 20151108 041738 27.51 8.78 20151108 041739 27.73 8.79 20151108 041740 27.96 8.82 20151108 041741 28.07 8.84 20151108 041742 28.22 8.85 20151108 041743 28.44 8.87 20151108 041744 28.26 8.82 20151108 041745 28.07 8.78 20151108 041746 27.84 8.73 20151108 041747 27.68 8.69 20151108 041748 27.52 8.66 20151108 041749 27.32 8.62 20151108 041750 27.18 8.59 20151108 041751 27.05 8.56 20151108 041752 26.84 8.53 20151108 041753 26.69 8.51 20151108 041754 26.58 8.50 20151108 041755 26.41 8.46 20151108 041756 26.22 8.42 20151108 041757 26.01 8.38 20151108 041758 25.76 8.33 20151108 041759 25.57 8.29 20151108 041800 25.37 8.25 20151108 041801 25.12 8.19 20151108 041802 24.94 8.15 20151108 041803 24.68 8.09 20151108 041804 24.40 8.03 20151108 041805 24.05 7.97 20151108 041806 23.59 7.90 20151108 041807 23.17 7.87 20151108 041808 22.75 7.84 20151108 041809 22.31 7.80 20151108 041810 21.98 7.78 20151108 041811 21.61 7.75 20151108 041812 21.33 7.72 20151108 041813 21.09 7.70 20151108 041814 20.83 7.68 20151108 041815 20.64 7.67 20151108 041816 20.42 7.65 20151108 041817 20.26 7.64 20151108 041818 20.03 7.64 20151108 041819 19.63 7.64 20151108 041820 19.31 7.64 20151108 041821 18.92 7.64 20151108 041822 18.61 7.63 20151108 041823 18.30 7.62 20151108 041824 17.92 7.61 20151108 041825 17.62 7.60 20151108 041826 17.25 7.58 20151108 041828 16.95 7.55 20151108 041829 16.67 7.53 20151108 041830 16.35 7.50 20151108 041831 16.13 7.48 20151108 041832 15.84 7.46 20151108 041833 15.62 7.44 20151108 041834 15.35 7.41 20151108 041835 15.15 7.39 20151108 041836 14.96 7.37 20151108 041837 14.75 7.34 20151108 041838 14.61 7.32 20151108 041839 14.49 7.29 20151108 041840 14.43 7.27 20151108 041841 14.40 7.25 20151108 041842 14.29 7.22 20151108 041843 14.18 7.20 20151108 041844 14.03 7.17 20151108 041845 13.92 7.15 20151108 041846 13.77 7.12 20151108 041847 13.66 7.10 20151108 041848 13.51 7.07 20151108 041849 13.40 7.05 20151108 041850 13.25 7.02 20151108 041851 13.14 7.00 20151108 041852 13.00 6.97 20151108 041853 12.96 6.91 20151108 041854 12.93 6.84 20151108 041855 12.88 6.76 20151108 041856 12.82 6.69 20151108 041857 12.72 6.60 20151108 041858 12.63 6.53 20151108 041859 12.50 6.45 20151108 041900 12.38 6.39 20151108 041901 12.22 6.30 20151108 041902 12.06 6.23 20151108 041903 11.86 6.15 20151108 041904 11.83 6.08 20151108 041905 12.07 5.99 20151108 041906 12.40 5.93 20151108 041907 12.77 5.86 20151108 041908 13.10 5.80 20151108 041909 13.45 5.73 20151108 041910 13.79 5.67 20151108 041911 14.20 5.60 20151108 041912 14.58 5.54 20151108 041913 15.04 5.47 20151108 041914 15.47 5.41 20151108 041915 15.91 5.33 20151108 041916 16.29 5.25 20151108 041917 16.72 5.16 20151108 041919 17.10 5.07 20151108 041920 17.51 4.97 20151108 041921 17.87 4.90 20151108 041922 18.37 4.80 20151108 041923 18.87 4.72 20151108 041924 19.49 4.62 20151108 041925 20.09 4.54 20151108 041926 20.76 4.44 20151108 041927 21.44 4.36 20151108 041928 22.04 4.26 20151108 041929 22.60 4.17 20151108 041930 23.13 4.08 20151108 041931 23.70 3.99 20151108 041932 24.34 3.89 20151108 041933 24.61 3.83 20151108 041934 24.95 3.76 20151108 041935 25.25 3.70 20151108 041936 25.63 3.63 20151108 041937 25.93 3.58 20151108 041938 26.25 3.52 20151108 041939 26.27 3.50 20151108 041940 26.26 3.46 20151108 041941 26.29 3.43 20151108 041942 26.33 3.41 20151108 041943 26.36 3.37 20151108 041944 26.42 3.35 20151108 041945 26.48 3.32 20151108 041946 26.55 3.29 20151108 041948 26.82 3.21 20151108 041949 26.90 3.17 20151108 041950 26.87 3.19 20151108 041951 26.73 3.22 20151108 041952 26.54 3.24 20151108 041953 26.35 3.27 20151108 041954 26.04 3.30 20151108 041955 25.73 3.33 20151108 041956 25.31 3.37 20151108 041957 24.89 3.41 20151108 041958 24.37 3.45 20151108 041959 23.84 3.49 20151108 042000 23.16 3.53 20151108 042001 22.35 3.55 20151108 042002 21.62 3.58 20151108 042003 20.74 3.60 20151108 042004 19.93 3.63 20151108 042005 18.99 3.66 20151108 042006 18.12 3.69 20151108 042007 17.12 3.73 20151108 042008 16.02 3.78 20151108 042010 15.12 3.81 20151108 042011 13.95 3.86 20151108 042012 12.99 3.90 20151108 042013 11.70 3.94 20151108 042014 10.52 3.98 20151108 042015 9.51 4.02 20151108 042016 8.54 4.06 20151108 042017 7.77 4.10 20151108 042018 6.96 4.14 20151108 042019 6.38 4.17 20151108 042020 5.84 4.22 20151108 042021 5.51 4.26 20151108 042022 5.43 4.30 20151108 042023 5.55 4.33 20151108 042024 5.77 4.36 20151108 042025 6.02 4.38 20151108 042026 6.33 4.41 20151108 042027 6.59 4.44 20151108 042028 6.94 4.46 20151108 042029 7.22 4.49 20151108 042030 7.52 4.51 20151108 042031 7.81 4.52 20151108 042032 8.00 4.53 20151108 042033 8.21 4.55 20151108 042034 8.36 4.55 20151108 042035 8.48 4.55 20151108 042036 8.57 4.54 20151108 042037 8.60 4.54 20151108 042038 8.62 4.53 20151108 042039 8.58 4.53 20151108 042040 8.51 4.52 20151108 042041 8.41 4.52 20151108 042042 8.25 4.52 20151108 042043 8.07 4.51 20151108 042044 7.85 4.50 20151108 042045 7.98 4.49 20151108 042046 8.21 4.47 20151108 042047 8.42 4.44 20151108 042048 8.62 4.42 20151108 042049 8.78 4.40 20151108 042050 8.91 4.38 20151108 042051 9.05 4.36 20151108 042052 9.15 4.33 20151108 042053 9.22 4.31 20151108 042054 9.29 4.29 20151108 042055 9.34 4.26 20151108 042056 9.51 4.24 20151108 042057 9.76 4.22 20151108 042058 9.99 4.20 20151108 042100 10.31 4.17 20151108 042101 10.70 4.14 20151108 042102 11.02 4.12 20151108 042103 11.37 4.10 20151108 042104 11.69 4.07 20151108 042105 11.89 4.05 20151108 042106 12.11 4.02 20151108 042107 12.15 4.00 20151108 042108 11.74 3.97 20151108 042109 11.27 3.94 20151108 042110 10.83 3.92 20151108 042111 10.49 3.89 20151108 042112 10.11 3.86 20151108 042113 9.77 3.83 20151108 042114 9.52 3.81 20151108 042115 9.25 3.78 20151108 042116 9.02 3.75 20151108 042117 9.01 3.73 20151108 042118 8.94 3.70 20151108 042119 8.81 3.68 20151108 042120 8.66 3.67 20151108 042121 8.38 3.65 20151108 042122 8.05 3.62 20151108 042123 7.78 3.60 20151108 042124 7.37 3.57 20151108 042125 6.91 3.54 20151108 042126 6.55 3.51 20151108 042127 6.01 3.47 20151108 042128 5.42 3.44 20151108 042129 5.19 3.42 20151108 042130 5.02 3.42 20151108 042131 4.85 3.41 20151108 042132 4.74 3.41 20151108 042133 4.70 3.42 20151108 042134 4.70 3.43 20151108 042135 4.78 3.43 20151108 042136 4.81 3.44 20151108 042137 4.85 3.45 20151108 042138 4.92 3.45 20151108 042139 4.97 3.46 20151108 042140 5.06 3.45 20151108 042141 5.13 3.44 20151108 042142 5.19 3.43 20151108 042143 5.23 3.42 20151108 042144 5.28 3.42 20151108 042145 5.32 3.41 20151108 042146 5.37 3.40 20151108 042147 5.43 3.39 20151108 042148 5.51 3.39 20151108 042149 5.65 3.38 20151108 042151 6.01 3.39 20151108 042152 6.57 3.39 20151108 042153 7.29 3.40 20151108 042154 8.07 3.40 20151108 042155 8.79 3.40 20151108 042156 9.68 3.41 20151108 042157 10.62 3.41 20151108 042158 11.62 3.41 20151108 042159 12.53 3.42 20151108 042200 13.63 3.42 20151108 042201 14.78 3.43 20151108 042202 15.38 3.42 20151108 042203 15.77 3.41 20151108 042204 16.08 3.39 20151108 042205 16.31 3.38 20151108 042206 16.45 3.36 20151108 042207 16.22 3.33 20151108 042208 16.02 3.30 20151108 042209 15.85 3.28 20151108 042210 15.69 3.25 20151108 042211 15.57 3.23 20151108 042212 15.46 3.21 20151108 042213 15.24 3.19 20151108 042214 15.03 3.18 20151108 042215 14.84 3.16 20151108 042216 14.68 3.15 20151108 042217 14.51 3.14 20151108 042218 14.38 3.13 20151108 042219 14.23 3.13 20151108 042220 14.10 3.13 20151108 042221 13.96 3.13 20151108 042222 13.83 3.13 20151108 042223 13.63 3.12 20151108 042224 13.40 3.10 20151108 042225 13.12 3.07 20151108 042226 12.80 3.05 20151108 042227 12.49 3.04 20151108 042228 12.12 3.02 20151108 042229 11.67 3.00 20151108 042230 11.18 2.99 20151108 042231 10.73 2.98 20151108 042232 10.17 2.98 20151108 042233 9.59 2.97 20151108 042234 8.95 2.98 20151108 042235 8.48 2.98 20151108 042236 7.88 2.99 20151108 042237 7.32 2.99 20151108 042238 6.86 2.99 20151108 042239 6.37 2.99 20151108 042241 5.95 2.99 20151108 042242 5.60 2.98 20151108 042243 5.13 2.96 20151108 042244 4.55 2.94 20151108 042245 3.63 2.91 20151108 042246 2.34 2.87 20151108 042247 1.50 2.84 20151108 042248 1.65 2.80 20151108 042249 2.69 2.76 20151108 042250 4.03 2.72 20151108 042251 5.23 2.69 20151108 042252 6.68 2.65 20151108 042253 8.03 2.61 20151108 042254 9.51 2.57 20151108 042255 11.00 2.53 20151108 042256 11.43 2.51 20151108 042257 11.68 2.50 20151108 042258 11.96 2.48 20151108 042259 12.16 2.46 20151108 042300 12.37 2.44 20151108 042301 12.50 2.43 20151108 042302 12.73 2.42 20151108 042303 12.96 2.41 20151108 042304 13.21 2.40 20151108 042305 13.34 2.39 20151108 042306 13.67 2.37 20151108 042307 14.04 2.31 20151108 042308 14.30 2.28 20151108 042309 14.40 2.23 20151108 042310 14.44 2.18 20151108 042311 14.37 2.14 20151108 042312 14.19 2.10 20151108 042313 13.96 2.08 20151108 042314 13.57 2.04 20151108 042315 13.06 2.01 20151108 042316 12.52 1.98 20151108 042317 12.09 1.96 20151108 042318 11.97 1.91 20151108 042319 12.52 1.85 20151108 042320 13.40 1.80 20151108 042321 14.45 1.76 20151108 042322 15.80 1.71 20151108 042323 17.06 1.67 20151108 042324 18.48 1.64 20151108 042325 19.90 1.61 20151108 042326 20.99 1.59 20151108 042327 22.79 1.56 20151108 042328 25.13 1.51 20151108 042329 27.30 1.46 20151108 042330 29.55 1.40 20151108 042332 31.33 1.35 20151108 042333 33.25 1.28 20151108 042334 35.14 1.20 20151108 042335 36.88 1.12 20151108 042336 38.17 1.06 20151108 042337 39.69 0.96 20151108 042902 16.50 0.17 20151108 042903 16.55 0.16 20151108 042904 16.55 0.14 20151108 042905 16.50 0.13 20151108 042906 16.39 0.13 20151108 042908 16.01 0.13 20151108 042909 15.80 0.14 20151108 042910 15.48 0.15 20151108 042911 15.11 0.16 20151108 042912 14.58 0.18 20151108 042913 13.56 0.19 20151108 042914 12.51 0.19 20151108 042915 11.43 0.20 20151108 042916 10.32 0.21 20151108 042917 9.18 0.21 20151108 042919 6.76 0.21 20151108 042920 5.47 0.22 20151108 042921 4.20 0.22 20151108 042923 2.15 0.21 20151108 042925 2.16 0.20 20151108 042926 2.92 0.19 20151108 042927 3.87 0.19 20151108 042928 4.88 0.18 20151108 042931 7.96 0.16 20151108 042932 8.94 0.15 20151108 042935 11.34 0.21 20151108 042936 12.17 0.23 20151108 042937 12.98 0.24 20151108 042940 15.31 0.28 20151108 042942 16.78 0.30 20151108 042943 17.16 0.31 20151108 042944 17.53 0.33 20151108 042948 18.45 0.34 20151108 042949 18.75 0.35 20151108 042952 19.67 0.41 20151108 042953 19.98 0.43 20151108 042956 17.64 0.42 20151108 042957 16.85 0.41 20151108 043002 12.90 0.38 20151108 043003 12.11 0.38 20151108 043005 11.29 0.37 20151108 043008 10.12 0.35 20151108 043011 8.75 0.31 20151108 043014 7.62 0.28 20151108 043015 7.38 0.27 20151108 043016 7.15 0.27 20151108 043019 6.55 0.24 20151108 043020 6.39 0.23 20151108 043022 6.18 0.22 20151108 043024 6.06 0.18 20151108 043025 6.03 0.14 20151108 043027 6.20 0.05 20151108 043031 7.54 -0.11 20151108 043032 8.02 -0.15 20151108 043033 8.54 -0.19 20151108 043034 8.95 -0.24 20151108 043041 11.28 -0.57 20151108 043043 12.24 -0.69 20151108 043044 12.73 -0.75 20151108 043047 11.92 -0.71 20151108 043049 10.96 -0.67 20151108 043051 9.82 -0.63 20151108 043057 5.26 -0.47 20151108 043058 4.62 -0.44 20151108 043100 3.49 -0.37 20151108 043101 2.93 -0.33 20151108 043102 2.44 -0.29 20151108 043104 1.86 -0.20 20151108 043105 1.92 -0.18 20151108 043106 2.12 -0.20 20151108 043107 2.39 -0.22 20151108 043108 2.67 -0.24 20151108 043109 2.96 -0.26 20151108 043117 3.68 -0.10 20151108 043118 3.94 -0.02 20151108 043119 4.48 0.06 20151108 043120 5.14 0.13 20151108 043123 7.85 0.37 20151108 043329 12.04 0.45 20151108 043330 11.09 0.47 20151108 043331 10.13 0.50 20151108 043334 7.22 0.56 20151108 043335 6.21 0.58 20151108 043336 5.18 0.60 20151108 043337 4.14 0.62 20151108 043338 3.07 0.63 20151108 043339 2.64 0.63 20151108 043340 3.14 0.63 20151108 043341 4.42 0.63 20151108 043342 6.07 0.63 20151108 043343 7.91 0.63 20151108 043344 9.87 0.63 20151108 043345 11.95 0.63 20151108 043346 14.13 0.63 20151108 043347 16.41 0.63 20151108 043348 19.51 0.62 20151108 043349 23.49 0.62 20151108 043350 27.66 0.63 20151108 043351 32.02 0.63 20151108 043353 36.56 0.63 20151108 043354 40.96 0.63 20151108 043355 45.83 0.63 20151108 043356 49.98 0.64 20151108 043357 54.22 0.65 20151108 043358 58.54 0.66 20151108 043359 57.32 0.68 20151108 043400 52.37 0.70 20151108 043401 47.44 0.73 20151108 043402 42.53 0.75 20151108 043403 37.70 0.77 20151108 043405 28.27 0.81 20151108 043406 23.84 0.83 20151108 043407 19.79 0.85 20151108 043408 16.53 0.86 20151108 043409 14.88 0.86 20151108 043410 13.88 0.86 20151108 043411 12.92 0.85 20151108 043412 12.07 0.84 20151108 043413 11.17 0.84 20151108 043414 10.31 0.83 20151108 043415 9.48 0.82 20151108 043416 8.68 0.81 20151108 043417 7.96 0.80 20151108 043418 7.23 0.78 20151108 043419 7.09 0.78 20151108 043420 7.33 0.78 20151108 043421 7.57 0.78 20151108 043422 7.85 0.77 20151108 043423 8.09 0.77 20151108 043424 8.43 0.77 20151108 043425 8.74 0.78 20151108 043426 9.03 0.78 20151108 043427 9.29 0.78 20151108 043428 9.53 0.79 20151108 043429 9.67 0.81 20151108 043430 9.76 0.83 20151108 043431 9.86 0.84 20151108 043432 9.93 0.86 20151108 043433 9.99 0.87 20151108 043434 10.04 0.88 20151108 043435 10.11 0.89 20151108 043436 10.13 0.89 20151108 043437 10.15 0.89 20151108 043438 10.15 0.88 20151108 043439 10.05 0.87 20151108 043440 9.94 0.86 20151108 043441 9.80 0.85 20151108 043443 9.67 0.84 20151108 043444 9.56 0.83 20151108 043445 9.45 0.83 20151108 043446 9.39 0.82 20151108 043447 9.31 0.82 20151108 043448 9.24 0.81 20151108 043449 9.19 0.81 20151108 043450 9.17 0.81 20151108 043451 9.16 0.81 20151108 043452 9.15 0.82 20151108 043453 9.11 0.82 20151108 043454 9.08 0.83 20151108 043455 9.09 0.84 20151108 043456 9.09 0.85 20151108 043457 9.10 0.86 20151108 043458 9.13 0.87 20151108 043459 9.18 0.88 20151108 043500 9.05 0.88 20151108 043501 8.80 0.88 20151108 043502 8.56 0.87 20151108 043503 8.33 0.86 20151108 043504 8.11 0.85 20151108 043507 7.54 0.80 20151108 043508 7.38 0.78 20151108 043509 7.23 0.76 20151108 043510 7.08 0.75 20151108 043511 6.93 0.74 20151108 043512 6.79 0.74 20151108 043513 6.66 0.74 20151108 043514 6.55 0.73 20151108 043516 6.40 0.72 20151108 043518 6.33 0.72 20151108 043519 6.34 0.71 20151108 043522 5.58 0.74 20151108 043523 5.45 0.75 20151108 043524 5.37 0.76 20151108 043525 5.40 0.78 20151108 043526 5.55 0.79 20151108 043527 5.79 0.80 20151108 043528 6.14 0.81 20151108 043529 6.58 0.83 20151108 043530 7.11 0.85 20151108 043531 7.65 0.87 20151108 043532 8.10 0.89 20151108 043534 8.59 0.91 20151108 043535 9.05 0.93 20151108 043536 9.49 0.94 20151108 043537 9.89 0.96 20151108 043538 10.25 0.97 20151108 043539 10.60 0.98 20151108 043540 10.92 0.99 20151108 043541 10.92 1.00 20151108 043542 10.70 1.01 20151108 043543 10.50 1.01 20151108 043544 10.29 1.02 20151108 043545 10.08 1.02 20151108 043546 9.87 1.03 20151108 043547 9.67 1.03 20151108 043552 9.22 1.10 20151108 043553 9.32 1.13 20151108 043554 9.39 1.15 20151108 043555 9.44 1.18 20151108 043556 9.48 1.20 20151108 043557 9.50 1.21 20151108 043558 9.50 1.23 20151108 043559 9.48 1.25 20151108 043601 9.31 1.27 20151108 043602 9.16 1.26 20151108 043603 8.98 1.25 20151108 043604 8.78 1.24 20151108 043605 8.58 1.23 20151108 043606 8.37 1.22 20151108 043607 8.19 1.21 20151108 043608 7.96 1.19 20151108 043609 7.72 1.18 20151108 043610 7.47 1.16 20151108 043611 7.24 1.15 20151108 043612 7.11 1.15 20151108 043613 6.93 1.14 20151108 043614 6.77 1.14 20151108 043615 6.62 1.14 20151108 043616 6.49 1.13 20151108 043617 6.40 1.13 20151108 043618 6.41 1.13 20151108 043619 6.42 1.14 20151108 043620 6.43 1.14 20151108 043621 6.45 1.13 20151108 043622 6.46 1.12 20151108 043624 6.48 1.10 20151108 043625 6.50 1.09 20151108 043626 6.50 1.07 20151108 043627 6.50 1.06 20151108 043628 6.47 1.05 20151108 043629 6.45 1.03 20151108 043630 6.42 1.02 20151108 043631 6.38 1.00 20151108 043632 6.30 1.01 20151108 043633 6.20 1.04 20151108 043634 6.10 1.06 20151108 043635 6.02 1.08 20151108 043636 5.94 1.11 20151108 043637 5.88 1.13 20151108 043638 5.81 1.16 20151108 043639 5.77 1.18 20151108 043640 5.74 1.21 20151108 043641 5.73 1.23 20151108 043642 5.71 1.24 20151108 043643 5.64 1.25 20151108 043644 5.59 1.26 20151108 043645 5.55 1.26 20151108 043646 5.49 1.27 20151108 043647 5.47 1.27 20151108 043648 5.47 1.28 20151108 043649 5.53 1.29 20151108 043650 5.63 1.29 20151108 043651 5.78 1.30 20151108 043652 5.99 1.29 20151108 043653 6.22 1.29 20151108 043654 6.38 1.28 20151108 043655 6.58 1.28 20151108 043656 6.76 1.27 20151108 043657 6.92 1.27 20151108 043658 7.07 1.27 20151108 043659 7.17 1.27 20151108 043700 7.29 1.27 20151108 043701 7.39 1.28 20151108 043702 7.32 1.29 20151108 043703 7.16 1.30 20151108 043704 6.99 1.32 20151108 043705 6.84 1.33 20151108 043706 6.70 1.35 20151108 043707 6.57 1.37 20151108 043708 6.46 1.38 20151108 043709 6.37 1.40 20151108 043710 6.27 1.41 20151108 043711 6.22 1.43 20151108 043712 6.31 1.43 20151108 043713 6.48 1.43 20151108 043715 6.75 1.42 20151108 043716 6.95 1.40 20151108 043717 7.22 1.39 20151108 043718 7.47 1.39 20151108 043719 7.72 1.38 20151108 043720 7.95 1.37 20151108 043721 8.18 1.37 20151108 043722 8.36 1.36 20151108 043723 8.42 1.38 20151108 043724 8.39 1.41 20151108 043725 8.37 1.44 20151108 043726 8.35 1.47 20151108 043727 8.34 1.50 20151108 043728 8.30 1.52 20151108 043729 8.30 1.54 20151108 043730 8.30 1.57 20151108 043731 8.31 1.59 20151108 043732 8.32 1.61 20151108 043733 8.54 1.63 20151108 043734 8.88 1.65 20151108 043735 9.27 1.67 20151108 043736 9.69 1.70 20151108 043737 10.12 1.73 20151108 043738 10.57 1.75 20151108 043739 11.04 1.78 20151108 043740 11.46 1.81 20151108 043741 11.96 1.84 20151108 043742 12.41 1.87 20151108 043743 12.67 1.89 20151108 043744 12.83 1.89 20151108 043745 12.96 1.89 20151108 043746 13.09 1.89 20151108 043747 13.19 1.90 20151108 043748 13.27 1.90 20151108 043749 13.33 1.90 20151108 043750 13.37 1.91 20151108 043751 13.38 1.91 20151108 043752 13.42 1.91 20151108 043753 13.22 1.92 20151108 043754 12.91 1.92 20151108 043755 12.60 1.93 20151108 043756 12.31 1.93 20151108 043757 12.03 1.94 20151108 043758 11.76 1.94 20151108 043759 11.53 1.95 20151108 043800 11.27 1.95 20151108 043801 11.03 1.96 20151108 043802 10.79 1.97 20151108 043803 10.58 1.96 20151108 043804 10.39 1.95 20151108 043806 10.21 1.93 20151108 043807 10.06 1.92 20151108 043808 9.90 1.90 20151108 043809 9.74 1.88 20151108 043810 9.58 1.86 20151108 043811 9.42 1.85 20151108 043812 9.29 1.83 20151108 043813 9.19 1.82 20151108 043814 9.07 1.81 20151108 043815 8.93 1.80 20151108 043816 8.81 1.79 20151108 043817 8.72 1.78 20151108 043818 8.65 1.78 20151108 043819 8.62 1.77 20151108 043820 8.61 1.77 20151108 043821 8.60 1.77 20151108 043822 8.64 1.77 20151108 043823 8.71 1.77 20151108 043824 8.86 1.78 20151108 043825 9.09 1.78 20151108 043826 9.31 1.79 20151108 043827 9.52 1.79 20151108 043828 9.68 1.79 20151108 043829 9.87 1.78 20151108 043830 10.05 1.78 20151108 043831 10.22 1.77 20151108 043832 10.38 1.76 20151108 043833 10.52 1.74 20151108 043834 10.49 1.72 20151108 043835 10.20 1.70 20151108 043836 9.89 1.68 20151108 043837 9.61 1.67 20151108 043838 9.40 1.66 20151108 043839 9.20 1.65 20151108 043840 9.04 1.65 20151108 043841 8.90 1.64 20151108 043842 8.78 1.64 20151108 043843 8.69 1.64 20151108 043844 8.74 1.65 20151108 043845 9.07 1.68 20151108 043846 9.42 1.71 20151108 043847 9.79 1.74 20151108 043848 10.17 1.77 20151108 043849 10.57 1.80 20151108 043850 10.98 1.83 20151108 043851 11.41 1.86 20151108 043852 11.85 1.89 20151108 043853 12.24 1.92 20151108 043854 12.71 1.95 20151108 043856 13.22 1.97 20151108 043857 13.72 1.99 20151108 043858 14.23 2.02 20151108 043859 14.74 2.05 20151108 043900 15.25 2.08 20151108 043901 15.76 2.11 20151108 043902 16.27 2.14 20151108 043903 16.71 2.17 20151108 043904 17.23 2.20 20151108 043905 17.43 2.22 20151108 043906 17.50 2.23 20151108 043907 17.58 2.24 20151108 043908 17.65 2.24 20151108 043909 17.70 2.25 20151108 043910 17.78 2.26 20151108 043911 17.86 2.27 20151108 043912 17.94 2.27 20151108 043913 18.02 2.28 20151108 043914 18.15 2.28 20151108 043915 18.20 2.29 20151108 043916 18.10 2.30 20151108 043917 18.01 2.31 20151108 043918 17.93 2.31 20151108 043919 17.84 2.32 20151108 043920 17.76 2.33 20151108 043921 17.67 2.33 20151108 043922 17.59 2.34 20151108 043923 17.52 2.35 20151108 043924 17.45 2.36 20151108 043925 17.42 2.36 20151108 043926 17.41 2.37 20151108 043927 17.39 2.38 20151108 043928 17.36 2.39 20151108 043929 17.31 2.40 20151108 043930 17.26 2.40 20151108 043931 17.10 2.40 20151108 043932 16.93 2.40 20151108 043933 16.74 2.40 20151108 043934 16.53 2.40 20151108 043935 16.32 2.40 20151108 043936 16.18 2.40 20151108 043937 16.06 2.39 20151108 043938 15.98 2.38 20151108 043939 16.01 2.38 20151108 043940 15.98 2.37 20151108 043941 15.98 2.35 20151108 043942 15.98 2.34 20151108 043943 16.04 2.33 20151108 043944 16.13 2.31 20151108 043945 16.25 2.29 20151108 043947 16.13 2.28 20151108 043948 15.97 2.28 20151108 043949 15.79 2.27 20151108 043950 15.58 2.26 20151108 043951 15.35 2.25 20151108 043952 15.08 2.24 20151108 043953 14.78 2.23 20151108 043954 14.46 2.22 20151108 043955 14.11 2.22 20151108 043956 13.73 2.21 20151108 043957 13.78 2.22 20151108 043958 13.85 2.24 20151108 043959 13.93 2.26 20151108 044000 14.01 2.28 20151108 044001 14.09 2.30 20151108 044002 14.17 2.32 20151108 044003 14.25 2.33 20151108 044004 14.33 2.35 20151108 044005 14.42 2.36 20151108 044006 14.50 2.37 20151108 044007 14.25 2.36 20151108 044008 14.00 2.35 20151108 044009 13.79 2.34 20151108 044010 13.55 2.33 20151108 044011 13.30 2.31 20151108 044012 13.07 2.30 20151108 044013 12.83 2.28 20151108 044014 12.60 2.26 20151108 044015 12.37 2.24 20151108 044016 12.14 2.21 20151108 044017 12.01 2.21 20151108 044018 11.91 2.22 20151108 044019 11.81 2.23 20151108 044020 11.71 2.24 20151108 044021 11.61 2.25 20151108 044022 11.52 2.26 20151108 044023 11.54 2.27 20151108 044024 11.54 2.28 20151108 044025 11.54 2.29 20151108 044026 11.52 2.29 20151108 044027 11.52 2.29 20151108 044028 11.52 2.28 20151108 044029 11.52 2.28 20151108 044030 11.52 2.27 20151108 044031 11.52 2.27 20151108 044032 11.52 2.27 20151108 044033 11.52 2.27 20151108 044034 11.51 2.27 20151108 044035 11.51 2.28 20151108 044037 11.50 2.28 20151108 044038 11.38 2.28 20151108 044039 11.19 2.28 20151108 044040 11.00 2.28 20151108 044041 10.81 2.27 20151108 044042 10.62 2.27 20151108 044043 10.44 2.26 20151108 044044 10.26 2.26 20151108 044045 10.10 2.25 20151108 044046 9.94 2.24 20151108 044047 9.79 2.24 20151108 044048 9.71 2.22 20151108 044049 9.64 2.20 20151108 044050 9.59 2.17 20151108 044051 9.57 2.15 20151108 044052 9.55 2.13 20151108 044053 9.53 2.11 20151108 044054 9.52 2.09 20151108 044055 9.52 2.07 20151108 044056 9.52 2.06 20151108 044057 9.52 2.04 20151108 044058 9.48 2.03 20151108 044059 9.37 2.03 20151108 044100 9.28 2.03 20151108 044101 9.21 2.03 20151108 044102 9.14 2.03 20151108 044103 9.09 2.02 20151108 044104 9.06 2.02 20151108 044105 9.03 2.02 20151108 044106 9.03 2.02 20151108 044107 9.03 2.02 20151108 044108 9.05 2.01 20151108 044109 9.00 2.00 20151108 044110 8.93 1.98 20151108 044111 8.84 1.96 20151108 044112 8.73 1.94 20151108 044113 8.60 1.91 20151108 044114 8.46 1.89 20151108 044115 8.32 1.87 20151108 044116 8.19 1.85 20151108 044117 8.05 1.84 20151108 044118 7.95 1.83 20151108 044119 7.97 1.82 20151108 044120 8.00 1.81 20151108 044121 8.03 1.80 20151108 044122 8.05 1.79 20151108 044123 8.08 1.78 20151108 044124 8.09 1.77 20151108 044125 8.11 1.75 20151108 044126 8.13 1.74 20151108 044128 8.16 1.72 20151108 044129 8.19 1.70 20151108 044130 8.30 1.70 20151108 044131 8.41 1.70 20151108 044132 8.55 1.71 20151108 044133 8.69 1.71 20151108 044134 8.84 1.72 20151108 044135 8.99 1.73 20151108 044136 9.15 1.75 20151108 044137 9.31 1.76 20151108 044138 9.48 1.77 20151108 044139 9.45 1.78 20151108 044140 9.31 1.76 20151108 044141 9.16 1.74 20151108 044142 9.02 1.71 20151108 044143 8.85 1.68 20151108 044144 8.76 1.66 20151108 044145 8.70 1.63 20151108 044146 8.67 1.61 20151108 044147 8.65 1.58 20151108 044148 8.66 1.56 20151108 044149 8.69 1.53 20151108 044150 8.52 1.52 20151108 044151 8.35 1.51 20151108 044152 8.25 1.50 20151108 044153 8.16 1.49 20151108 044154 8.16 1.48 20151108 044155 8.22 1.47 20151108 044156 8.36 1.47 20151108 044157 8.58 1.46 20151108 044158 8.87 1.46 20151108 044159 9.24 1.46 20151108 044200 9.33 1.45 20151108 044201 9.24 1.43 20151108 044202 9.10 1.42 20151108 044203 8.93 1.40 20151108 044204 8.78 1.39 20151108 044205 8.66 1.38 20151108 044206 8.55 1.37 20151108 044207 8.45 1.36 20151108 044208 8.38 1.35 20151108 044209 8.32 1.35 20151108 044210 8.25 1.34 20151108 044211 8.11 1.34 20151108 044212 7.98 1.34 20151108 044213 7.86 1.33 20151108 044214 7.74 1.32 20151108 044215 7.63 1.32 20151108 044216 7.53 1.31 20151108 044217 7.44 1.30 20151108 044219 7.32 1.29 20151108 044220 7.21 1.27 20151108 044221 7.11 1.26 20151108 044222 7.05 1.28 20151108 044223 6.99 1.29 20151108 044224 6.89 1.31 20151108 044225 6.78 1.32 20151108 044226 6.66 1.34 20151108 044227 6.63 1.35 20151108 044228 6.61 1.37 20151108 044229 6.65 1.38 20151108 044230 6.64 1.39 20151108 044231 6.64 1.40 20151108 044232 6.80 1.40 20151108 044233 6.96 1.40 20151108 044234 7.12 1.39 20151108 044235 7.29 1.39 20151108 044236 7.44 1.39 20151108 044237 7.57 1.38 20151108 044238 7.70 1.38 20151108 044239 7.81 1.38 20151108 044240 7.93 1.38 20151108 044241 8.03 1.37 20151108 044242 8.15 1.37 20151108 044243 8.28 1.37 20151108 044244 8.41 1.37 20151108 044245 8.53 1.38 20151108 044246 8.65 1.38 20151108 044247 8.78 1.38 20151108 044248 8.91 1.38 20151108 044249 9.02 1.38 20151108 044250 9.19 1.38 20151108 044251 9.34 1.38 20151108 044252 9.36 1.38 20151108 044253 9.30 1.37 20151108 044254 9.22 1.37 20151108 044255 9.12 1.36 20151108 044256 9.01 1.35 20151108 044257 8.88 1.34 20151108 044258 8.74 1.33 20151108 044259 8.58 1.32 20151108 044300 8.39 1.31 20151108 044301 8.20 1.29 20151108 044302 8.02 1.28 20151108 044303 7.87 1.29 20151108 044304 7.75 1.30 20151108 044305 7.65 1.31 20151108 044306 7.57 1.32 20151108 044307 7.46 1.33 20151108 044309 7.41 1.34 20151108 044310 7.37 1.35 20151108 044313 7.34 1.40 20151108 044314 7.30 1.40 20151108 044315 7.27 1.40 20151108 044316 7.24 1.39 20151108 044317 7.27 1.40 20151108 044318 7.29 1.40 20151108 044319 7.36 1.40 20151108 044320 7.44 1.41 20151108 044321 7.56 1.42 20151108 044322 7.70 1.43 20151108 044323 7.87 1.44 20151108 044324 7.82 1.44 20151108 044325 7.75 1.45 20151108 044326 7.67 1.45 20151108 044327 7.52 1.46 20151108 044328 7.37 1.46 20151108 044329 7.19 1.47 20151108 044330 6.94 1.47 20151108 044331 6.71 1.47 20151108 044332 6.44 1.48 20151108 044333 6.16 1.48 20151108 044334 6.10 1.50 20151108 044335 6.44 1.52 20151108 044336 6.76 1.55 20151108 044337 7.10 1.57 20151108 044338 7.38 1.60 20151108 044339 7.64 1.62 20151108 044340 7.90 1.64 20151108 044341 8.11 1.67 20151108 044342 8.27 1.69 20151108 044343 8.43 1.71 20151108 044344 8.49 1.73 20151108 044345 8.47 1.76 20151108 044346 8.49 1.78 20151108 044347 8.54 1.80 20151108 044348 8.62 1.83 20151108 044349 8.74 1.85 20151108 044350 8.88 1.87 20151108 044351 9.04 1.89 20151108 044352 9.26 1.92 20151108 044353 9.47 1.94 20151108 044354 9.66 1.97 20151108 044355 9.77 1.99 20151108 044356 9.81 2.01 20151108 044357 9.81 2.02 20151108 044358 9.80 2.04 20151108 044400 9.80 2.06 20151108 044401 9.80 2.08 20151108 044402 9.79 2.10 20151108 044403 9.78 2.13 20151108 044404 9.76 2.16 20151108 044405 9.74 2.18 20151108 044406 9.63 2.20 20151108 044407 9.51 2.22 20151108 044408 9.41 2.25 20151108 044409 9.32 2.27 20151108 044410 9.26 2.29 20151108 044411 9.19 2.31 20151108 044412 9.16 2.33 20151108 044413 9.11 2.35 20151108 044414 9.07 2.37 20151108 044415 9.05 2.39 20151108 044416 9.12 2.42 20151108 044417 9.24 2.46 20151108 044418 9.32 2.50 20151108 044419 9.35 2.52 20151108 044420 9.39 2.54 20151108 044421 9.49 2.56 20151108 044422 9.58 2.58 20151108 044423 9.73 2.60 20151108 044424 9.88 2.62 20151108 044425 10.04 2.63 20151108 044426 10.30 2.64 20151108 044427 10.71 2.64 20151108 044428 11.14 2.65 20151108 044429 11.55 2.65 20151108 044430 11.97 2.67 20151108 044431 12.37 2.68 20151108 044432 12.70 2.69 20151108 044433 13.12 2.72 20151108 044434 13.51 2.74 20151108 044435 13.92 2.77 20151108 044436 14.30 2.80 20151108 044437 15.11 2.81 20151108 044438 15.72 2.81 20151108 044439 16.62 2.79 20151108 044440 17.51 2.77 20151108 044441 18.37 2.75 20151108 044442 19.22 2.72 20151108 044443 20.04 2.70 20151108 044444 20.69 2.67 20151108 044445 21.47 2.66 20151108 044446 22.24 2.64 20151108 044447 22.62 2.61 20151108 044448 22.78 2.60 20151108 044449 22.94 2.58 20151108 044451 23.09 2.58 20151108 044452 23.28 2.57 20151108 044453 23.47 2.57 20151108 044454 23.68 2.57 20151108 044455 23.89 2.58 20151108 044456 24.06 2.59 20151108 044457 24.28 2.60 20151108 044458 24.39 2.61 20151108 044459 24.06 2.59 20151108 044500 23.81 2.56 20151108 044501 23.59 2.54 20151108 044502 23.40 2.53 20151108 044503 23.19 2.51 20151108 044504 22.93 2.49 20151108 044505 22.71 2.48 20151108 044506 22.45 2.47 20151108 044507 22.21 2.47 20151108 044508 22.00 2.46 20151108 044509 21.94 2.45 20151108 044510 21.88 2.44 20151108 044511 21.83 2.44 20151108 044512 21.76 2.43 20151108 044513 21.71 2.43 20151108 044514 21.63 2.44 20151108 044515 21.53 2.44 20151108 044516 21.43 2.44 20151108 044517 21.31 2.45 20151108 044518 21.22 2.46 20151108 044519 20.78 2.44 20151108 044520 19.83 2.37 20151108 044521 18.93 2.31 20151108 044522 18.07 2.25 20151108 044523 17.25 2.20 20151108 044524 16.62 2.16 20151108 044525 15.89 2.12 20151108 044526 15.16 2.07 20151108 044527 14.52 2.04 20151108 044528 13.91 2.00 20151108 044529 13.44 1.98 20151108 044530 13.00 1.99 20151108 044531 12.44 1.99 20151108 044532 11.87 2.00 20151108 044533 11.22 1.99 20151108 044534 10.66 1.98 20151108 044535 9.90 1.96 20151108 044536 9.07 1.94 20151108 044537 8.22 1.91 20151108 044538 7.29 1.87 20151108 044539 6.63 1.84 20151108 044541 6.72 1.84 20151108 044542 7.38 1.88 20151108 044543 8.02 1.92 20151108 044544 8.47 1.95 20151108 044545 9.00 1.98 20151108 044546 9.55 2.02 20151108 044547 10.00 2.06 20151108 044548 10.40 2.10 20151108 044549 10.72 2.13 20151108 044550 11.04 2.16 20151108 044551 11.19 2.19 20151108 044552 10.97 2.20 20151108 044553 10.71 2.20 20151108 044554 10.52 2.20 20151108 044555 10.44 2.20 20151108 044556 10.35 2.19 20151108 044557 10.34 2.19 20151108 044558 10.38 2.18 20151108 044559 10.33 2.17 20151108 044600 10.27 2.16 20151108 044601 10.19 2.14 20151108 044602 10.15 2.15 20151108 044603 10.00 2.15 20151108 044604 9.83 2.15 20151108 044605 9.72 2.15 20151108 044606 9.49 2.15 20151108 044607 9.23 2.14 20151108 044608 8.95 2.13 20151108 044609 8.75 2.13 20151108 044610 8.42 2.12 20151108 044611 8.07 2.10 20151108 044612 7.76 2.08 20151108 044613 7.76 2.05 20151108 044614 7.62 2.01 20151108 044615 7.46 1.97 20151108 044616 7.23 1.93 20151108 044617 7.20 1.92 20151108 044618 6.98 1.91 20151108 044619 6.69 1.89 20151108 044620 6.30 1.88 20151108 044621 6.05 1.87 20151108 044622 5.57 1.85 20151108 044623 5.26 1.83 20151108 044624 4.92 1.83 20151108 044625 4.84 1.82 20151108 044626 4.53 1.81 20151108 044627 4.20 1.80 20151108 044628 3.78 1.79 20151108 044629 3.40 1.78 20151108 044630 3.24 1.77 20151108 044632 2.82 1.76 20151108 044633 2.33 1.75 20151108 044634 1.92 1.75 20151108 044635 1.70 1.74 20151108 044636 2.10 1.76 20151108 044637 2.48 1.77 20151108 044638 2.95 1.80 20151108 044639 3.40 1.82 20151108 044640 3.81 1.85 20151108 044641 4.10 1.87 20151108 044642 4.44 1.90 20151108 044643 4.77 1.91 20151108 044644 5.02 1.93 20151108 044645 5.25 1.95 20151108 044646 5.59 1.96 20151108 044647 5.90 1.97 20151108 044648 6.20 1.98 20151108 044649 6.39 1.99 20151108 044650 6.70 1.98 20151108 044651 6.94 1.98 20151108 044652 7.16 1.98 20151108 044653 7.32 1.99 20151108 044654 7.63 2.01 20151108 044655 7.89 2.03 20151108 044656 7.99 2.08 20151108 044657 8.17 2.14 20151108 044658 8.39 2.20 20151108 044659 8.61 2.24 20151108 044700 8.83 2.30 20151108 044701 9.11 2.35 20151108 044702 9.41 2.41 20151108 044703 9.71 2.47 20151108 044704 9.99 2.52 20151108 044705 10.31 2.58 20151108 044706 10.57 2.61 20151108 044707 10.75 2.63 20151108 044708 10.92 2.65 20151108 044709 11.08 2.67 20151108 044710 11.20 2.67 20151108 044711 11.27 2.67 20151108 044712 11.36 2.67 20151108 044713 11.45 2.67 20151108 044714 11.53 2.68 20151108 044715 11.64 2.68 20151108 044716 11.75 2.69 20151108 044717 11.78 2.69 20151108 044718 11.83 2.70 20151108 044719 11.91 2.70 20151108 044720 12.01 2.70 20151108 044722 12.11 2.71 20151108 044723 12.24 2.70 20151108 044724 12.39 2.69 20151108 044725 12.52 2.69 20151108 044726 12.70 2.68 20151108 044727 12.88 2.66 20151108 044728 12.89 2.66 20151108 044729 12.78 2.66 20151108 044730 12.69 2.66 20151108 044731 12.63 2.67 20151108 044732 12.59 2.68 20151108 044733 12.59 2.69 20151108 044734 12.62 2.70 20151108 044735 12.65 2.72 20151108 044736 12.73 2.74 20151108 044737 12.83 2.76 20151108 044738 12.96 2.78 20151108 044739 13.18 2.79 20151108 044740 13.51 2.78 20151108 044741 13.85 2.78 20151108 044742 14.11 2.78 20151108 044743 14.43 2.77 20151108 044744 14.75 2.76 20151108 044745 14.97 2.75 20151108 044746 15.25 2.74 20151108 044747 15.53 2.73 20151108 044748 15.74 2.73 20151108 044749 16.01 2.72 20151108 044750 16.05 2.72 20151108 044751 16.07 2.72 20151108 044752 16.08 2.73 20151108 044753 16.12 2.72 20151108 044754 16.13 2.72 20151108 044755 16.16 2.71 20151108 044756 16.18 2.70 20151108 044757 16.18 2.69 20151108 044758 16.18 2.67 20151108 044759 16.14 2.66 20151108 044800 16.14 2.65 20151108 044801 16.34 2.65 20151108 044802 16.54 2.66 20151108 044803 16.70 2.66 20151108 044804 16.93 2.67 20151108 044805 17.15 2.68 20151108 044806 17.35 2.68 20151108 044807 17.61 2.69 20151108 044808 17.89 2.69 20151108 044809 18.11 2.70 20151108 044810 18.40 2.70 20151108 044811 18.68 2.70 20151108 044813 18.90 2.70 20151108 044814 19.20 2.69 20151108 044815 19.54 2.68 20151108 044816 19.84 2.67 20151108 044817 20.04 2.65 20151108 044818 20.08 2.63 20151108 044819 20.12 2.61 20151108 044820 20.24 2.59 20151108 044821 20.29 2.57 20151108 044822 20.41 2.54 20151108 044823 20.11 2.53 20151108 044824 19.89 2.52 20151108 044825 19.76 2.51 20151108 044826 19.70 2.51 20151108 044827 19.68 2.51 20151108 044828 19.76 2.51 20151108 044829 19.86 2.51 20151108 044830 20.04 2.52 20151108 044831 20.28 2.52 20151108 044832 20.46 2.53 20151108 044833 20.58 2.55 20151108 044834 20.61 2.56 20151108 044835 20.63 2.56 20151108 044836 20.65 2.57 20151108 044837 20.69 2.58 20151108 044838 20.77 2.58 20151108 044839 20.84 2.58 20151108 044840 20.92 2.58 20151108 044841 21.05 2.57 20151108 044842 21.18 2.57 20151108 044843 21.30 2.56 20151108 044844 21.65 2.55 20151108 044845 22.38 2.54 20151108 044846 23.35 2.52 20151108 044847 24.23 2.50 20151108 044848 24.86 2.49 20151108 044849 25.65 2.47 20151108 044850 26.14 2.46 20151108 044851 26.85 2.45 20151108 044852 27.42 2.43 20151108 044853 27.87 2.42 20151108 044854 28.45 2.40 20151108 044855 27.98 2.39 20151108 044856 25.14 2.40 20151108 044857 22.86 2.40 20151108 044858 21.60 2.41 20151108 044859 20.80 2.41 20151108 044900 20.81 2.42 20151108 044901 21.59 2.42 20151108 044902 22.48 2.43 20151108 044904 23.35 2.44 20151108 044905 24.98 2.44 20151108 044906 26.25 2.45 20151108 044907 26.69 2.45 20151108 044908 25.08 2.46 20151108 044909 23.42 2.46 20151108 044910 21.76 2.47 20151108 044911 20.54 2.47 20151108 044912 19.11 2.48 20151108 044913 18.09 2.49 20151108 044914 16.92 2.49 20151108 044915 16.10 2.50 20151108 044916 15.21 2.50 20151108 044917 14.55 2.51 20151108 044918 14.28 2.52 20151108 044919 14.29 2.53 20151108 044920 14.19 2.54 20151108 044921 14.10 2.55 20151108 044922 14.02 2.55 20151108 044923 13.87 2.56 20151108 044924 13.76 2.57 20151108 044925 13.52 2.58 20151108 044926 13.26 2.59 20151108 044927 13.04 2.60 20151108 044928 12.72 2.61 20151108 044929 12.52 2.62 20151108 044930 12.40 2.63 20151108 044931 12.57 2.62 20151108 044932 12.83 2.62 20151108 044933 13.05 2.62 20151108 044934 13.17 2.61 20151108 044935 13.29 2.61 20151108 044936 13.32 2.61 20151108 044937 13.31 2.60 20151108 044938 13.27 2.60 20151108 044939 13.16 2.59 20151108 044940 12.91 2.59 20151108 044941 12.63 2.61 20151108 044942 12.36 2.62 20151108 044943 12.09 2.63 20151108 044944 11.91 2.65 20151108 044945 11.96 2.67 20151108 044946 12.04 2.68 20151108 044947 12.13 2.70 20151108 044948 12.20 2.71 20151108 044949 12.33 2.72 20151108 044950 12.47 2.73 20151108 044951 12.56 2.73 20151108 044952 12.48 2.74 20151108 044954 12.49 2.75 20151108 044955 12.46 2.76 20151108 044956 12.47 2.77 20151108 044957 12.39 2.80 20151108 044958 12.41 2.81 20151108 044959 12.35 2.84 20151108 045000 12.35 2.86 20151108 045001 12.33 2.87 20151108 045002 12.32 2.88 20151108 045003 12.47 2.89 20151108 045004 12.78 2.89 20151108 045005 13.10 2.90 20151108 045006 13.37 2.92 20151108 045007 13.66 2.93 20151108 045008 13.86 2.95 20151108 045009 14.11 2.98 20151108 045010 14.32 3.00 20151108 045011 14.53 3.03 20151108 045012 14.71 3.05 20151108 045013 14.90 3.07 20151108 045014 15.03 3.08 20151108 045015 14.92 3.09 20151108 045016 14.80 3.10 20151108 045017 14.67 3.12 20151108 045018 14.45 3.14 20151108 045019 14.24 3.15 20151108 045020 13.95 3.18 20151108 045021 13.67 3.20 20151108 045022 13.30 3.23 20151108 045023 12.96 3.26 20151108 045024 12.52 3.29 20151108 045025 12.27 3.32 20151108 045026 12.42 3.34 20151108 045027 12.53 3.36 20151108 045028 12.65 3.37 20151108 045029 12.72 3.38 20151108 045030 12.79 3.38 20151108 045031 12.82 3.39 20151108 045032 12.82 3.39 20151108 045033 12.83 3.39 20151108 045034 12.79 3.38 20151108 045035 12.75 3.38 20151108 045036 12.67 3.37 20151108 045037 12.76 3.37 20151108 045038 12.87 3.37 20151108 045039 12.97 3.38 20151108 045040 13.00 3.38 20151108 045041 12.99 3.38 20151108 045042 12.96 3.39 20151108 045043 12.83 3.39 20151108 045045 12.70 3.39 20151108 045046 12.52 3.40 20151108 045047 12.30 3.40 20151108 045048 12.05 3.40 20151108 045049 11.77 3.40 20151108 045050 11.52 3.39 20151108 045051 11.38 3.38 20151108 045052 11.24 3.37 20151108 045053 11.15 3.36 20151108 045054 11.08 3.36 20151108 045055 11.05 3.36 20151108 045056 11.03 3.37 20151108 045057 11.05 3.37 20151108 045058 11.07 3.38 20151108 045059 11.15 3.40 20151108 045100 11.26 3.42 20151108 045101 11.52 3.47 20151108 045102 12.00 3.52 20151108 045103 12.50 3.56 20151108 045104 13.11 3.62 20151108 045105 13.60 3.65 20151108 045106 14.09 3.69 20151108 045107 14.67 3.73 20151108 045108 15.10 3.76 20151108 045109 15.51 3.79 20151108 045110 15.98 3.82 20151108 045111 16.32 3.84 20151108 045112 15.85 3.81 20151108 045113 15.30 3.77 20151108 045114 14.84 3.74 20151108 045115 14.35 3.70 20151108 045116 13.96 3.67 20151108 045117 13.57 3.63 20151108 045118 13.14 3.58 20151108 045119 12.80 3.54 20151108 045120 12.42 3.48 20151108 045121 12.15 3.43 20151108 045122 11.91 3.38 20151108 045123 11.78 3.36 20151108 045124 11.81 3.41 20151108 045125 11.93 3.46 20151108 045126 12.30 3.53 20151108 045127 12.73 3.60 20151108 045128 13.16 3.66 20151108 045129 13.72 3.74 20151108 045130 14.28 3.80 20151108 045131 14.82 3.87 20151108 045132 15.54 3.95 20151108 045133 16.13 4.01 20151108 045134 16.77 4.08 20151108 045136 16.59 4.09 20151108 045137 16.28 4.07 20151108 045138 15.78 4.03 20151108 045139 15.12 3.98 20151108 045140 14.57 3.94 20151108 045141 13.97 3.90 20151108 045142 13.22 3.85 20151108 045143 12.55 3.80 20151108 045144 11.87 3.76 20151108 045145 10.97 3.71 20151108 045146 10.19 3.67 20151108 045147 9.61 3.64 20151108 045148 9.70 3.67 20151108 045149 9.85 3.71 20151108 045150 10.04 3.74 20151108 045151 10.30 3.78 20151108 045152 10.70 3.83 20151108 045153 11.08 3.87 20151108 045154 11.52 3.91 20151108 045155 12.13 3.96 20151108 045156 12.70 3.99 20151108 045157 13.30 4.03 20151108 045158 13.99 4.07 20151108 045159 14.30 4.10 20151108 045200 14.20 4.11 20151108 045201 14.08 4.12 20151108 045202 13.81 4.13 20151108 045203 13.55 4.14 20151108 045204 13.23 4.14 20151108 045205 12.85 4.14 20151108 045206 12.31 4.14 20151108 045207 11.82 4.13 20151108 045208 11.26 4.12 20151108 045209 10.66 4.11 20151108 045210 9.99 4.11 20151108 045211 10.11 4.11 20151108 045212 10.27 4.11 20151108 045213 10.45 4.12 20151108 045214 10.70 4.14 20151108 045215 10.95 4.15 20151108 045216 11.22 4.17 20151108 045217 11.50 4.19 20151108 045218 11.88 4.21 20151108 045219 12.23 4.24 20151108 045220 12.59 4.27 20151108 045221 12.84 4.30 20151108 045222 13.03 4.34 20151108 045223 12.70 4.35 20151108 045224 12.33 4.35 20151108 045226 11.94 4.34 20151108 045227 11.53 4.33 20151108 045228 11.01 4.31 20151108 045229 10.58 4.29 20151108 045230 10.16 4.26 20151108 045231 9.75 4.23 20151108 045232 9.37 4.18 20151108 045233 8.97 4.12 20151108 045234 8.66 4.07 20151108 045235 8.42 4.03 20151108 045236 8.30 4.03 20151108 045237 8.20 4.04 20151108 045238 8.17 4.07 20151108 045239 8.14 4.10 20151108 045240 8.14 4.14 20151108 045241 8.17 4.19 20151108 045242 8.43 4.25 20151108 045243 8.70 4.31 20151108 045244 9.08 4.39 20151108 045245 9.42 4.45 20151108 045246 9.79 4.51 20151108 045247 10.03 4.56 20151108 045248 9.83 4.53 20151108 045249 9.66 4.51 20151108 045250 9.44 4.47 20151108 045251 9.33 4.45 20151108 045252 9.36 4.44 20151108 045253 9.40 4.43 20151108 045254 9.50 4.42 20151108 045255 9.65 4.41 20151108 045256 9.77 4.40 20151108 045257 10.08 4.41 20151108 045258 10.33 4.42 20151108 045259 10.67 4.42 20151108 045300 11.24 4.43 20151108 045301 11.85 4.44 20151108 045302 12.36 4.44 20151108 045303 12.88 4.45 20151108 045304 13.42 4.46 20151108 045305 14.06 4.48 20151108 045306 14.62 4.51 20151108 045307 15.19 4.53 20151108 045308 15.88 4.58 20151108 045309 16.48 4.61 20151108 045310 16.98 4.65 20151108 045311 17.07 4.69 20151108 045312 16.97 4.70 20151108 045313 16.93 4.71 20151108 045314 16.93 4.71 20151108 045315 16.96 4.72 20151108 045317 17.02 4.72 20151108 045318 17.04 4.72 20151108 045319 17.05 4.71 20151108 045320 17.00 4.70 20151108 045321 16.93 4.64 20151108 045322 16.91 4.58 20151108 045323 16.89 4.52 20151108 045324 16.93 4.46 20151108 045325 16.80 4.39 20151108 045326 16.72 4.32 20151108 045327 16.66 4.27 20151108 045328 16.70 4.23 20151108 045329 16.82 4.21 20151108 045330 16.75 4.25 20151108 045331 16.78 4.30 20151108 045332 16.82 4.34 20151108 045333 16.91 4.39 20151108 045334 17.01 4.42 20151108 045335 17.16 4.46 20151108 045336 17.33 4.50 20151108 045337 17.78 4.56 20151108 045338 18.64 4.67 20151108 045339 19.58 4.78 20151108 045340 20.55 4.88 20151108 045341 21.65 4.99 20151108 045342 22.83 5.12 20151108 045343 24.04 5.23 20151108 045344 25.39 5.36 20151108 045345 26.85 5.49 20151108 045346 28.29 5.62 20151108 045347 29.88 5.76 20151108 045348 31.37 5.91 20151108 045349 32.90 6.07 20151108 045350 34.24 6.22 20151108 045351 35.51 6.36 20151108 045352 36.88 6.51 20151108 045353 38.26 6.65 20151108 045354 39.64 6.80 20151108 045355 41.03 6.94 20151108 045356 42.13 7.05 20151108 045357 43.07 7.17 20151108 045358 43.73 7.28 20151108 045359 44.50 7.41 20151108 045400 45.20 7.55 20151108 045401 45.81 7.69 20151108 045402 46.11 7.83 20151108 045403 45.63 7.98 20151108 045404 45.11 8.13 20151108 045405 44.56 8.26 20151108 045407 43.97 8.39 20151108 045408 43.35 8.52 20151108 045409 42.70 8.65 20151108 045410 42.03 8.78 20151108 045411 41.34 8.91 20151108 045412 40.63 9.04 20151108 045413 39.92 9.17 20151108 045414 39.42 9.28 20151108 045415 38.90 9.42 20151108 045416 38.48 9.52 20151108 045417 38.07 9.58 20151108 045418 37.60 9.65 20151108 045419 37.06 9.70 20151108 045420 36.46 9.75 20151108 045421 35.75 9.79 20151108 045422 34.86 9.83 20151108 045423 33.99 9.87 20151108 045424 32.96 9.89 20151108 045425 31.91 9.91 20151108 045426 30.74 9.91 20151108 045427 29.63 9.90 20151108 045428 28.49 9.88 20151108 045429 27.35 9.80 20151108 045430 26.44 9.71 20151108 045431 25.38 9.57 20151108 045432 24.40 9.43 20151108 045433 23.40 9.30 20151108 045434 22.31 9.17 20151108 045435 21.28 9.04 20151108 045436 20.39 8.95 20151108 045437 19.25 8.82 20151108 045438 18.26 8.70 20151108 045439 17.34 8.56 20151108 045440 16.41 8.42 20151108 045441 15.71 8.32 20151108 045442 15.01 8.18 20151108 045443 14.54 8.07 20151108 045444 14.10 7.95 20151108 045445 13.64 7.83 20151108 045446 13.43 7.78 20151108 045447 13.23 7.73 20151108 045448 13.08 7.67 20151108 045449 12.96 7.61 20151108 045450 12.87 7.56 20151108 045451 12.82 7.53 20151108 045452 12.80 7.48 20151108 045453 12.84 7.45 20151108 045454 13.07 7.47 20151108 045455 13.33 7.48 20151108 045456 13.83 7.48 20151108 045458 14.34 7.47 20151108 045459 14.92 7.49 20151108 045500 15.46 7.54 20151108 045501 16.08 7.56 20151108 045502 16.92 7.63 20151108 045503 17.80 7.74 20151108 045504 18.72 7.82 20151108 045505 19.78 7.94 20151108 045506 20.87 8.07 20151108 045507 21.90 8.22 20151108 045508 22.98 8.34 20151108 045509 24.13 8.49 20151108 045510 24.27 8.44 20151108 045511 24.40 8.33 20151108 045512 24.52 8.21 20151108 045513 24.69 8.18 20151108 045514 24.86 8.10 20151108 045515 25.05 8.04 20151108 045516 25.25 8.04 20151108 045517 25.43 7.96 20151108 045518 25.53 7.88 20151108 045519 25.59 7.86 20151108 045520 25.52 7.78 20151108 045521 25.38 7.73 20151108 045522 25.23 7.75 20151108 045523 24.88 7.66 20151108 045524 24.22 7.35 20151108 045525 23.60 7.16 20151108 045526 22.89 6.84 20151108 045527 22.31 6.64 20151108 045528 21.64 6.32 20151108 045529 21.00 6.00 20151108 045530 20.49 5.79 20151108 045531 19.97 5.50 20151108 045532 19.54 5.21 20151108 045533 19.20 5.05 20151108 045534 18.76 4.80 20151108 045535 18.41 4.68 20151108 045536 17.96 4.48 20151108 045537 17.65 4.40 20151108 045538 17.39 4.20 20151108 045539 17.15 3.91 20151108 045540 16.96 3.70 20151108 045541 16.68 3.36 20151108 045542 16.46 3.10 20151108 045543 16.14 2.72 20151108 045544 15.88 2.42 20151108 045545 15.67 2.05 20151108 045546 15.65 1.90 20151108 045547 15.57 1.64 20151108 045549 15.56 1.52 20151108 045550 15.54 1.35 20151108 045551 15.56 1.28 20151108 045552 15.79 1.19 20151108 045553 16.63 1.32 20151108 045554 17.63 1.33 20151108 045555 18.47 1.42 20151108 045556 19.44 1.38 20151108 045557 20.23 1.39 20151108 045558 21.23 1.32 20151108 045559 22.01 1.28 20151108 045600 22.90 1.33 20151108 045601 23.53 1.42 20151108 045602 24.27 1.52 20151108 045603 24.79 1.70 20151108 045604 25.37 1.81 20151108 045605 25.75 2.04 20151108 045606 26.07 2.12 20151108 045607 25.83 2.22 20151108 045608 25.59 2.35 20151108 045609 25.45 2.42 20151108 045610 25.23 2.59 20151108 045611 25.06 2.76 20151108 045612 24.91 2.93 20151108 045613 25.18 2.99 20151108 045614 25.43 3.06 20151108 045615 25.64 3.12 20151108 045616 25.85 3.20 20151108 045617 26.00 3.30 20151108 045618 26.12 3.43 20151108 045619 26.07 3.45 20151108 045620 25.86 3.39 20151108 045621 25.56 3.32 20151108 045622 25.10 3.29 20151108 045623 24.60 3.26 20151108 045624 23.99 3.23 20151108 045625 23.33 3.19 20151108 045626 22.29 3.09 20151108 045627 21.22 2.97 20151108 045628 20.33 2.84 20151108 045629 19.37 2.69 20151108 045630 18.42 2.50 20151108 045631 17.52 2.31 20151108 045632 16.77 2.11 20151108 045633 16.02 1.90 20151108 045634 15.11 1.64 20151108 045635 14.28 1.41 20151108 045636 13.42 1.18 20151108 045637 13.45 1.07 20151108 045639 13.76 0.94 20151108 045640 14.28 0.80 20151108 045641 14.84 0.64 20151108 045642 15.70 0.46 20151108 045643 16.34 0.27 20151108 045644 17.00 0.03 20151108 045645 17.81 -0.18 20151108 045646 19.03 -0.41 20151108 045647 19.94 -0.65 20151108 045648 20.83 -0.93 20151108 045649 21.70 -1.20 20151108 045650 22.54 -1.49 20151108 045651 23.59 -1.78 20151108 045652 24.28 -1.95 20151108 045653 25.11 -2.11 20151108 045654 26.02 -2.27 20151108 045655 26.96 -2.43 20151108 045656 28.23 -2.62 20151108 045657 29.15 -2.74 20151108 045658 30.01 -2.80 20151108 045659 30.80 -2.86 20151108 045700 31.54 -2.94 20151108 045701 32.21 -3.03 20151108 045702 33.14 -3.16 20151108 045703 33.85 -3.22 20151108 045704 34.55 -3.25 20151108 045705 35.14 -3.29 20151108 045706 35.64 -3.35 20151108 045707 36.02 -3.42 20151108 045708 36.36 -3.51 20151108 045709 36.84 -3.51 20151108 045710 37.35 -3.46 20151108 045711 37.77 -3.45 20151108 045712 38.21 -3.46 20151108 045713 38.42 -3.44 20151108 045714 38.56 -3.44 20151108 045715 39.00 -3.36 20151108 045716 39.33 -3.28 20151108 045717 39.49 -3.18 20151108 045718 39.49 -3.10 20151108 045719 39.32 -2.99 20151108 045720 39.10 -2.87 20151108 045721 39.21 -2.76 20151108 045722 39.32 -2.62 20151108 045723 39.45 -2.45 20151108 045724 39.55 -2.28 20151108 045725 39.66 -2.06 20151108 045726 39.53 -1.92 20151108 045727 39.37 -1.83 20151108 045728 39.28 -1.72 20151108 045730 39.26 -1.61 20151108 045731 39.32 -1.49 20151108 045732 39.46 -1.37 20151108 045733 39.35 -1.26 20151108 045734 39.16 -1.15 20151108 045735 38.89 -1.01 20151108 045736 38.54 -0.86 20151108 045737 38.29 -0.71 20151108 045738 37.26 -0.50 20151108 045739 35.70 -0.28 20151108 045740 34.05 -0.05 20151108 051540 16.91 1.39 20151108 051541 18.35 1.52 20151108 051542 19.39 1.63 20151108 051543 20.44 1.75 20151108 051544 21.12 1.86 20151108 051545 21.80 1.99 20151108 051546 22.16 2.09 20151108 051547 22.52 2.22 20151108 051548 22.54 2.33 20151108 051549 22.46 2.46 20151108 051550 22.50 2.55 20151108 051551 23.19 2.60 20151108 051552 24.02 2.63 20151108 051553 24.66 2.66 20151108 051554 25.57 2.70 20151108 051555 26.25 2.74 20151108 051556 27.15 2.80 20151108 051557 27.89 2.85 20151108 051558 28.83 2.92 20151108 051559 29.60 2.97 20151108 051601 30.57 3.05 20151108 051602 31.33 3.13 20151108 051603 31.68 3.15 20151108 051604 31.88 3.16 20151108 051605 31.80 3.15 20151108 051606 31.94 3.15 20151108 051607 31.97 3.15 20151108 051608 32.20 3.16 20151108 051609 32.32 3.17 20151108 051610 32.60 3.19 20151108 051611 32.87 3.21 20151108 051612 33.25 3.25 20151108 051613 33.72 3.28 20151108 051614 33.23 3.28 20151108 051615 32.74 3.27 20151108 051616 32.40 3.27 20151108 051617 32.05 3.26 20151108 051618 31.72 3.27 20151108 051619 31.12 3.24 20151108 051620 30.50 3.22 20151108 051621 30.00 3.20 20151108 051622 29.61 3.18 20151108 051623 29.25 3.17 20151108 051624 28.98 3.16 20151108 051625 28.61 3.15 20151108 051626 28.26 3.12 20151108 051627 27.97 3.10 20151108 051628 27.74 3.08 20151108 051629 27.53 3.06 20151108 051630 27.40 3.05 20151108 051631 27.29 3.02 20151108 051632 27.23 3.01 20151108 051633 26.80 2.98 20151108 051634 26.22 2.94 20151108 051635 25.77 2.92 20151108 051636 24.96 2.88 20151108 051637 24.32 2.84 20151108 051638 23.78 2.82 20151108 051639 23.14 2.78 20151108 051640 22.69 2.75 20151108 051641 22.15 2.71 20151108 051642 21.76 2.68 20151108 051643 21.44 2.65 20151108 051644 21.08 2.61 20151108 051645 20.84 2.58 20151108 051646 20.56 2.56 20151108 051647 20.21 2.58 20151108 051648 19.89 2.60 20151108 051649 19.52 2.61 20151108 051651 19.25 2.61 20151108 051652 18.98 2.62 20151108 051653 18.68 2.63 20151108 051654 18.48 2.63 20151108 051655 18.28 2.63 20151108 051656 18.06 2.63 20151108 051657 17.92 2.62 20151108 051658 17.84 2.63 20151108 051659 17.81 2.62 20151108 051700 17.85 2.63 20151108 051701 17.91 2.65 20151108 051702 17.92 2.64 20151108 051703 18.03 2.65 20151108 051704 18.14 2.66 20151108 051705 18.18 2.65 20151108 051706 18.28 2.65 20151108 051707 18.37 2.66 20151108 051708 18.41 2.66 20151108 051709 18.31 2.64 20151108 051710 18.18 2.63 20151108 051711 18.07 2.62 20151108 051712 17.98 2.63 20151108 051713 17.90 2.63 20151108 051714 17.87 2.66 20151108 051715 17.87 2.69 20151108 051716 17.88 2.72 20151108 051717 17.93 2.77 20151108 051718 18.02 2.83 20151108 051719 18.03 2.88 20151108 051720 18.20 2.90 20151108 051721 18.39 2.90 20151108 051722 18.55 2.91 20151108 051723 18.78 2.91 20151108 051724 19.01 2.92 20151108 051725 19.17 2.93 20151108 051726 19.38 2.93 20151108 051727 19.55 2.94 20151108 051728 19.80 2.94 20151108 051729 20.04 2.95 20151108 051730 20.23 2.95 20151108 051731 20.18 2.96 20151108 051732 20.12 2.96 20151108 051733 20.07 2.97 20151108 051734 19.99 2.98 20151108 051735 19.85 2.99 20151108 051736 19.71 3.00 20151108 051737 19.57 3.02 20151108 051738 19.43 3.04 20151108 051739 19.22 3.06 20151108 051744 18.51 3.17 20151108 051745 18.34 3.21 20151108 051747 18.04 3.28 20151108 051749 17.78 3.37 20151108 051750 17.70 3.42 20151108 051751 17.62 3.46 20151108 051752 17.48 3.49 20151108 051753 17.23 3.50 20151108 051754 16.95 3.52 20151108 051756 16.51 3.54 20151108 051757 16.34 3.55 20151108 051758 16.20 3.56 20151108 051759 16.10 3.57 20151108 051800 16.04 3.58 20151108 051801 16.01 3.60 20151108 051802 16.02 3.61 20151108 051803 16.06 3.62 20151108 051804 16.06 3.64 20151108 051805 16.00 3.65 20151108 051806 15.90 3.66 20151108 051807 15.75 3.67 20151108 051808 15.50 3.68 20151108 051809 15.20 3.69 20151108 051810 14.89 3.69 20151108 051811 14.53 3.69 20151108 051812 14.14 3.69 20151108 051813 13.74 3.69 20151108 051814 13.50 3.68 20151108 051815 13.64 3.67 20151108 051816 13.74 3.66 20151108 051817 14.02 3.66 20151108 051818 14.36 3.65 20151108 051819 14.79 3.64 20151108 051820 15.13 3.64 20151108 051821 15.68 3.64 20151108 051822 16.29 3.64 20151108 051823 16.80 3.65 20151108 051824 17.52 3.65 20151108 051825 17.97 3.65 20151108 051826 18.40 3.66 20151108 051827 18.70 3.65 20151108 051828 19.16 3.65 20151108 051829 19.63 3.64 20151108 051830 20.20 3.64 20151108 051832 20.55 3.63 20151108 051833 21.07 3.61 20151108 051834 21.60 3.60 20151108 051835 22.00 3.58 20151108 051836 22.31 3.56 20151108 051837 21.65 3.55 20151108 051838 21.01 3.54 20151108 051839 20.46 3.52 20151108 051840 19.85 3.51 20151108 051841 19.34 3.50 20151108 051842 18.78 3.48 20151108 051843 18.34 3.47 20151108 051844 17.91 3.46 20151108 051845 17.54 3.44 20151108 051846 17.23 3.42 20151108 051847 16.80 3.39 20151108 051848 16.30 3.35 20151108 051849 15.75 3.30 20151108 051850 15.28 3.27 20151108 051851 14.75 3.22 20151108 051852 14.23 3.19 20151108 051853 13.72 3.15 20151108 051854 13.29 3.12 20151108 051855 12.85 3.09 20151108 051856 12.37 3.06 20151108 051857 11.90 3.03 20151108 051858 11.54 2.99 20151108 051859 11.28 2.94 20151108 051900 11.21 2.89 20151108 051901 11.55 2.85 20151108 051902 12.10 2.81 20151108 051903 13.02 2.77 20151108 051904 14.29 2.72 20151108 051905 15.66 2.66 20151108 051906 17.54 2.61 20151108 051907 19.45 2.56 20151108 051908 25.38 2.52 20151108 051909 33.62 2.49 20151108 051910 41.47 2.46 20151108 051911 48.07 2.44 20151108 051912 56.01 2.42 20151108 051913 63.82 2.39 20151108 051914 71.31 2.37 20151108 051915 77.50 2.36 20151108 051916 84.98 2.35 20151108 051917 92.34 2.34 20151108 051918 96.59 2.32 20151108 051919 90.25 2.28 20151108 051920 82.42 2.22 20151108 051921 74.61 2.16 20151108 051923 67.03 2.09 20151108 051924 59.37 2.01 20151108 051925 53.23 1.94 20151108 051926 46.21 1.85 20151108 051927 39.45 1.75 20151108 051928 33.53 1.64 20151108 051929 29.63 1.53 20151108 051930 26.90 1.44 20151108 051931 24.45 1.35 20151108 051932 22.16 1.27 20151108 051933 20.15 1.20 20151108 051934 18.49 1.14 20151108 051935 16.63 1.07 20151108 051936 14.98 1.02 20151108 051937 13.42 0.96 20151108 051938 12.26 0.93 20151108 051939 10.92 0.90 20151108 051940 9.91 0.88 20151108 051941 9.84 0.91 20151108 051942 9.78 0.94 20151108 051943 9.74 0.97 20151108 051944 9.69 1.00 20151108 051945 9.64 1.03 20151108 051946 9.58 1.06 20151108 051947 9.53 1.10 20151108 051948 9.48 1.12 20151108 051949 9.41 1.16 20151108 051950 9.34 1.19 20151108 051951 9.48 1.21 20151108 051952 9.63 1.22 20151108 051953 9.81 1.23 20151108 051954 9.98 1.23 20151108 051955 10.15 1.24 20151108 051956 10.30 1.24 20151108 051957 10.47 1.25 20151108 051958 10.71 1.26 20151108 051959 10.95 1.28 20151108 052000 11.23 1.30 20151108 052001 11.42 1.32 20151108 052002 11.46 1.34 20151108 052003 11.53 1.36 20151108 052004 11.57 1.37 20151108 052005 11.65 1.39 20151108 052006 11.73 1.40 20151108 052007 11.78 1.41 20151108 052008 11.85 1.42 20151108 052009 11.90 1.42 20151108 052010 11.96 1.43 20151108 052011 12.00 1.43 20151108 052012 12.10 1.43 20151108 052014 12.18 1.44 20151108 052015 12.24 1.44 20151108 052016 12.30 1.44 20151108 052017 12.31 1.45 20151108 052018 12.31 1.45 20151108 052019 12.32 1.45 20151108 052020 12.33 1.45 20151108 052021 12.36 1.46 20151108 052022 12.40 1.46 20151108 052023 12.45 1.46 20151108 052024 12.51 1.47 20151108 052025 12.64 1.47 20151108 052026 12.77 1.48 20151108 052027 12.97 1.49 20151108 052028 13.18 1.49 20151108 052029 13.46 1.50 20151108 052030 13.69 1.50 20151108 052031 14.06 1.51 20151108 052032 14.39 1.52 20151108 052033 14.80 1.52 20151108 052034 14.92 1.53 20151108 052035 15.15 1.54 20151108 052036 15.31 1.54 20151108 052037 15.27 1.55 20151108 052038 15.14 1.56 20151108 052039 14.96 1.57 20151108 052040 14.84 1.58 20151108 052041 14.67 1.58 20151108 052042 14.56 1.59 20151108 052043 14.40 1.60 20151108 052044 13.87 1.61 20151108 052045 13.28 1.63 20151108 052046 12.78 1.64 20151108 052047 12.42 1.66 20151108 052048 12.03 1.68 20151108 052049 11.70 1.71 20151108 052050 11.41 1.73 20151108 052051 11.17 1.76 20151108 052052 10.96 1.78 20151108 052053 10.78 1.81 20151108 052054 10.66 1.83 20151108 052055 10.50 1.83 20151108 052056 10.32 1.82 20151108 052057 10.15 1.82 20151108 052058 9.98 1.80 20151108 052059 9.82 1.80 20151108 052100 9.70 1.79 20151108 052101 9.55 1.79 20151108 052102 9.41 1.80 20151108 052104 9.28 1.80 20151108 052105 9.21 1.81 20151108 052106 9.35 1.83 20151108 052107 9.44 1.85 20151108 052108 9.53 1.87 20151108 052109 9.59 1.88 20151108 052110 9.63 1.90 20151108 052111 9.62 1.92 20151108 052112 9.61 1.93 20151108 052113 9.54 1.95 20151108 052114 9.48 1.97 20151108 052115 9.35 1.99 20151108 052116 9.38 2.00 20151108 052117 9.48 2.02 20151108 052118 9.58 2.04 20151108 052119 9.81 2.04 20151108 052120 10.03 2.05 20151108 052121 10.21 2.05 20151108 052122 10.40 2.05 20151108 052123 10.58 2.05 20151108 052124 10.74 2.05 20151108 052125 10.88 2.04 20151108 052126 10.84 2.04 20151108 052127 10.70 2.04 20151108 052128 10.60 2.03 20151108 052129 10.48 2.04 20151108 052130 10.37 2.05 20151108 052131 10.28 2.06 20151108 052132 10.20 2.08 20151108 052133 10.14 2.10 20151108 052134 10.11 2.12 20151108 052135 10.09 2.14 20151108 052136 10.08 2.17 20151108 052137 10.12 2.19 20151108 052138 10.16 2.20 20151108 052139 10.23 2.22 20151108 052140 10.25 2.22 20151108 052141 10.24 2.22 20151108 052142 10.23 2.22 20151108 052143 10.21 2.22 20151108 052144 10.22 2.22 20151108 052145 10.22 2.23 20151108 052146 10.22 2.22 20151108 052147 10.10 2.22 20151108 052148 9.98 2.23 20151108 052149 9.89 2.22 20151108 052150 9.83 2.22 20151108 052151 9.77 2.23 20151108 052152 9.74 2.22 20151108 052153 9.72 2.22 20151108 052155 9.71 2.23 20151108 052156 9.74 2.22 20151108 052157 9.77 2.23 20151108 052158 9.70 2.24 20151108 052159 9.65 2.25 20151108 052200 9.53 2.27 20151108 052201 9.40 2.29 20151108 052202 9.25 2.31 20151108 052203 9.02 2.35 20151108 052204 8.84 2.37 20151108 052205 8.67 2.40 20151108 052206 8.51 2.43 20151108 052207 8.41 2.44 20151108 052208 8.37 2.47 20151108 052209 8.43 2.49 20151108 052210 8.51 2.52 20151108 052211 8.59 2.54 20151108 052212 8.68 2.57 20151108 052213 8.78 2.60 20151108 052214 8.88 2.62 20151108 052215 9.00 2.65 20151108 052216 9.10 2.67 20151108 052217 9.23 2.69 20151108 052218 9.32 2.72 20151108 052219 9.25 2.74 20151108 052220 9.18 2.76 20151108 052221 9.10 2.78 20151108 052222 9.00 2.81 20151108 052223 8.91 2.83 20151108 052224 8.82 2.86 20151108 052225 8.70 2.87 20151108 052226 8.58 2.89 20151108 052227 8.46 2.90 20151108 052228 8.35 2.92 20151108 052229 8.33 2.91 20151108 052230 8.32 2.91 20151108 052231 8.32 2.91 20151108 052232 8.31 2.91 20151108 052233 8.30 2.90 20151108 052234 8.29 2.90 20151108 052235 8.29 2.90 20151108 052236 8.28 2.90 20151108 052237 8.28 2.90 20151108 052238 8.27 2.89 20151108 052239 8.09 2.89 20151108 052240 7.85 2.88 20151108 052241 7.58 2.88 20151108 052242 7.29 2.87 20151108 052243 7.00 2.87 20151108 052244 6.68 2.87 20151108 052246 6.34 2.87 20151108 052247 6.00 2.87 20151108 052248 5.53 2.87 20151108 052249 5.15 2.87 20151108 052250 4.73 2.86 20151108 052251 4.33 2.85 20151108 052252 4.03 2.83 20151108 052253 3.81 2.82 20151108 052254 3.69 2.81 20151108 052255 3.67 2.80 20151108 052256 3.74 2.80 20151108 052257 3.87 2.79 20151108 052258 4.07 2.79 20151108 052259 4.34 2.78 20151108 052300 4.55 2.79 20151108 052301 4.65 2.79 20151108 052302 4.76 2.80 20151108 052303 4.90 2.81 20151108 052304 5.05 2.82 20151108 052305 5.23 2.83 20151108 052306 5.41 2.84 20151108 052307 5.60 2.85 20151108 052308 5.82 2.86 20151108 052309 6.05 2.87 20151108 052310 6.27 2.87 20151108 052311 6.33 2.88 20151108 052312 6.35 2.88 20151108 052313 6.37 2.89 20151108 052314 6.39 2.89 20151108 052315 6.41 2.90 20151108 052316 6.41 2.90 20151108 052317 6.40 2.90 20151108 052318 6.40 2.90 20151108 052319 6.41 2.91 20151108 052320 6.41 2.91 20151108 052321 6.20 2.90 20151108 052322 6.00 2.90 20151108 052323 5.80 2.89 20151108 052324 5.58 2.88 20151108 052325 5.39 2.88 20151108 052326 5.20 2.88 20151108 052327 5.01 2.88 20151108 052328 4.85 2.88 20151108 052329 4.66 2.88 20151108 052330 4.47 2.88 20151108 052331 4.51 2.87 20151108 052332 4.62 2.86 20151108 052333 4.78 2.84 20151108 052334 4.96 2.83 20151108 052336 5.13 2.81 20151108 052337 5.29 2.80 20151108 052338 5.42 2.79 20151108 052339 5.53 2.78 20151108 052340 5.62 2.78 20151108 052341 5.70 2.78 20151108 052342 5.60 2.79 20151108 052343 5.55 2.79 20151108 052344 5.54 2.80 20151108 052345 5.58 2.80 20151108 052346 5.64 2.80 20151108 052347 5.72 2.80 20151108 052348 5.82 2.79 20151108 052349 5.94 2.78 20151108 052350 6.05 2.77 20151108 052351 6.17 2.76 20151108 052352 6.16 2.76 20151108 052353 6.01 2.77 20151108 052354 5.95 2.78 20151108 052355 5.90 2.78 20151108 052356 5.84 2.79 20151108 052357 5.82 2.80 20151108 052358 5.80 2.81 20151108 052359 5.82 2.82 20151108 052400 5.88 2.83 20151108 052401 5.95 2.85 20151108 052403 6.05 2.88 20151108 052404 6.10 2.89 20151108 052405 6.14 2.91 20151108 052406 6.22 2.93 20151108 052407 6.30 2.94 20151108 052408 6.39 2.96 20151108 052409 6.50 2.97 20151108 052410 6.61 2.99 20151108 052411 6.70 3.00 20151108 052412 6.82 3.01 20151108 052413 6.91 3.00 20151108 052414 7.00 2.98 20151108 052415 7.10 2.97 20151108 052416 7.19 2.95 20151108 052417 7.28 2.93 20151108 052418 7.38 2.92 20151108 052419 7.47 2.90 20151108 052422 7.73 2.86 20151108 052423 7.67 2.88 20151108 052424 7.78 2.91 20151108 052425 7.81 2.93 20151108 052427 7.82 2.95 20151108 052428 7.82 2.97 20151108 052429 7.78 2.98 20151108 052430 7.73 2.99 20151108 052431 7.67 3.00 20151108 052432 7.60 3.01 20151108 052433 7.53 3.01 20151108 052434 7.65 3.00 20151108 052435 7.76 3.00 20151108 052436 7.86 3.00 20151108 052437 7.95 3.00 20151108 052438 8.02 3.01 20151108 052439 8.08 3.02 20151108 052440 8.13 3.03 20151108 052441 8.17 3.04 20151108 052442 8.20 3.06 20151108 052443 8.23 3.08 20151108 052444 8.17 3.07 20151108 052445 8.10 3.06 20151108 052446 8.04 3.05 20151108 052447 7.97 3.05 20151108 052448 7.91 3.04 20151108 052449 7.86 3.02 20151108 052450 7.81 3.00 20151108 052451 7.75 2.98 20151108 052452 7.68 2.96 20151108 052453 7.60 2.94 20151108 052454 7.42 2.92 20151108 052455 7.24 2.90 20151108 052456 7.08 2.88 20151108 052457 6.95 2.87 20151108 052458 6.83 2.86 20151108 052459 6.74 2.85 20151108 052500 6.66 2.84 20151108 052501 6.59 2.83 20151108 052502 6.55 2.82 20151108 052503 6.52 2.82 20151108 052504 6.52 2.81 20151108 052505 6.52 2.80 20151108 052506 6.53 2.79 20151108 052507 6.53 2.77 20151108 052508 6.53 2.76 20151108 052509 6.53 2.74 20151108 052510 6.54 2.73 20151108 052511 6.54 2.71 20151108 052512 6.54 2.69 20151108 052513 6.54 2.66 20151108 052514 6.54 2.66 20151108 052515 6.54 2.66 20151108 052517 6.54 2.67 20151108 052518 6.53 2.67 20151108 052519 6.53 2.67 20151108 052520 6.52 2.67 20151108 052521 6.52 2.67 20151108 052522 6.51 2.66 20151108 052523 6.50 2.66 20151108 052524 6.48 2.65 20151108 052525 6.43 2.65 20151108 052526 6.36 2.65 20151108 052527 6.26 2.65 20151108 052528 6.16 2.65 20151108 052529 6.04 2.65 20151108 052530 5.93 2.65 20151108 052531 5.79 2.65 20151108 052532 5.63 2.65 20151108 052533 5.47 2.65 20151108 052534 5.29 2.65 20151108 052535 5.23 2.65 20151108 052536 5.38 2.63 20151108 052537 5.53 2.61 20151108 052538 5.68 2.59 20151108 052539 5.83 2.58 20151108 052540 5.99 2.56 20151108 052541 6.26 2.54 20151108 052542 6.53 2.53 20151108 052543 6.80 2.51 20151108 052544 7.05 2.49 20151108 052545 7.30 2.48 20151108 052546 7.51 2.48 20151108 052547 7.69 2.48 20151108 052548 7.85 2.48 20151108 052549 7.99 2.48 20151108 052550 8.10 2.48 20151108 052551 8.18 2.48 20151108 052552 8.24 2.48 20151108 052553 8.27 2.48 20151108 052554 8.27 2.48 20151108 052555 8.19 2.48 20151108 052556 8.06 2.48 20151108 052557 7.95 2.49 20151108 052558 7.88 2.49 20151108 052559 7.85 2.49 20151108 052600 7.84 2.49 20151108 052601 7.88 2.49 20151108 052602 7.94 2.49 20151108 052603 8.03 2.49 20151108 052604 8.15 2.49 20151108 052605 8.24 2.49 20151108 052606 8.05 2.49 20151108 052608 7.78 2.49 20151108 052609 7.54 2.48 20151108 052610 7.36 2.48 20151108 052611 7.21 2.48 20151108 052612 7.11 2.48 20151108 052613 7.04 2.48 20151108 052614 6.97 2.48 20151108 052615 6.98 2.48 20151108 052616 7.06 2.47 20151108 052617 7.27 2.46 20151108 052618 7.47 2.45 20151108 052619 7.68 2.44 20151108 052620 7.90 2.43 20151108 052621 8.11 2.42 20151108 052622 8.32 2.42 20151108 052623 8.53 2.42 20151108 052624 8.74 2.41 20151108 052625 8.90 2.41 20151108 052626 9.02 2.41 20151108 052627 8.77 2.40 20151108 052628 8.48 2.39 20151108 052629 8.15 2.38 20151108 052630 7.79 2.37 20151108 052631 7.39 2.35 20151108 052632 6.96 2.33 20151108 052633 6.49 2.31 20151108 052634 6.24 2.30 20151108 052635 5.92 2.28 20151108 052636 5.84 2.28 20151108 052637 6.02 2.30 20151108 052638 6.15 2.32 20151108 052639 6.24 2.34 20151108 052640 6.27 2.35 20151108 052641 6.26 2.36 20151108 052642 6.18 2.37 20151108 052643 6.06 2.37 20151108 052644 5.85 2.37 20151108 052645 5.63 2.37 20151108 052646 5.35 2.37 20151108 052647 5.65 2.38 20151108 052648 5.92 2.39 20151108 052649 6.18 2.41 20151108 052650 6.42 2.42 20151108 052651 6.63 2.43 20151108 052652 6.86 2.44 20151108 052653 7.04 2.45 20151108 052654 7.20 2.47 20151108 052655 7.34 2.48 20151108 052656 7.45 2.49 20151108 052657 7.48 2.49 20151108 052659 7.53 2.48 20151108 052700 7.60 2.48 20151108 052701 7.74 2.47 20151108 052702 8.05 2.47 20151108 052703 8.33 2.47 20151108 052704 8.59 2.46 20151108 052705 8.83 2.46 20151108 052706 9.04 2.45 20151108 052707 9.23 2.44 20151108 052708 9.49 2.44 20151108 052709 9.72 2.44 20151108 052710 10.03 2.45 20151108 052711 10.35 2.46 20151108 052712 10.69 2.48 20151108 052713 11.05 2.49 20151108 052714 11.44 2.51 20151108 052715 11.84 2.53 20151108 052716 12.18 2.55 20151108 052717 12.62 2.58 20151108 052718 12.43 2.57 20151108 052719 12.29 2.56 20151108 052720 12.18 2.54 20151108 052721 12.11 2.53 20151108 052722 12.09 2.52 20151108 052723 12.02 2.50 20151108 052724 12.07 2.48 20151108 052725 12.17 2.46 20151108 052726 12.30 2.45 20151108 052727 12.47 2.43 20151108 052728 12.36 2.42 20151108 052729 12.22 2.42 20151108 052730 12.06 2.41 20151108 052731 11.93 2.41 20151108 052732 11.81 2.40 20151108 052733 11.69 2.40 20151108 052734 11.58 2.40 20151108 052735 11.48 2.40 20151108 052736 11.38 2.39 20151108 052737 11.29 2.39 20151108 052738 11.29 2.39 20151108 052739 11.32 2.38 20151108 052740 11.35 2.38 20151108 052741 11.37 2.38 20151108 052742 11.40 2.37 20151108 052743 11.39 2.36 20151108 052744 11.41 2.36 20151108 052745 11.44 2.36 20151108 052746 11.46 2.35 20151108 052747 11.48 2.35 20151108 052749 11.44 2.34 20151108 052750 11.34 2.34 20151108 052751 11.26 2.33 20151108 052752 11.16 2.33 20151108 052753 11.04 2.32 20151108 052754 10.90 2.32 20151108 052755 10.75 2.31 20151108 052756 10.59 2.30 20151108 052757 10.34 2.29 20151108 052758 10.09 2.28 20151108 052759 9.93 2.26 20151108 052800 9.80 2.25 20151108 052801 9.70 2.24 20151108 052802 9.64 2.22 20151108 052803 9.55 2.21 20151108 052804 9.48 2.19 20151108 052805 9.42 2.17 20151108 052806 9.38 2.15 20151108 052807 9.35 2.12 20151108 052808 9.34 2.10 20151108 052809 9.31 2.09 20151108 052810 9.28 2.09 20151108 052811 9.26 2.08 20151108 052812 9.25 2.08 20151108 052813 9.24 2.08 20151108 052814 9.24 2.08 20151108 052815 9.24 2.08 20151108 052816 9.25 2.09 20151108 052817 9.26 2.09 20151108 052818 9.29 2.10 20151108 052819 9.41 2.08 20151108 052820 9.56 2.06 20151108 052821 9.72 2.03 20151108 052822 9.89 2.01 20151108 052823 10.07 1.98 20151108 052824 10.16 1.95 20151108 052825 10.27 1.92 20151108 052826 10.34 1.90 20151108 052827 10.40 1.87 20151108 052828 10.44 1.85 20151108 052829 10.18 1.85 20151108 052830 9.89 1.87 20151108 052831 9.57 1.88 20151108 052832 9.25 1.89 20151108 052833 8.94 1.90 20151108 052834 8.64 1.91 20151108 052835 8.34 1.92 20151108 052836 8.09 1.93 20151108 052837 7.80 1.95 20151108 052838 7.52 1.96 20151108 052840 7.49 1.94 20151108 052841 7.56 1.92 20151108 052842 7.66 1.89 20151108 052843 7.77 1.87 20151108 052844 7.90 1.84 20151108 052845 8.05 1.82 20151108 052846 8.21 1.80 20151108 052847 8.39 1.77 20151108 052848 8.59 1.75 20151108 052849 8.80 1.72 20151108 052850 8.94 1.70 20151108 052851 9.07 1.68 20151108 052852 9.19 1.65 20151108 052853 9.24 1.63 20151108 052854 9.30 1.61 20151108 052855 9.37 1.60 20151108 052856 9.44 1.58 20151108 052857 9.51 1.56 20151108 052858 9.62 1.55 20151108 052859 9.70 1.53 20151108 052900 9.82 1.53 20151108 052901 9.94 1.53 20151108 052902 10.07 1.53 20151108 052903 10.23 1.52 20151108 052904 10.37 1.52 20151108 052905 10.52 1.52 20151108 052906 10.68 1.52 20151108 052907 10.85 1.52 20151108 052908 11.03 1.52 20151108 052909 11.22 1.52 20151108 052910 11.06 1.51 20151108 052911 10.79 1.49 20151108 052912 10.50 1.47 20151108 052913 10.22 1.45 20151108 052914 9.91 1.43 20151108 052915 9.59 1.41 20151108 052916 9.28 1.39 20151108 052917 8.98 1.36 20151108 052918 8.76 1.34 20151108 052919 8.56 1.31 20151108 052920 8.40 1.30 20151108 052921 8.22 1.29 20151108 052922 8.04 1.28 20151108 052923 7.90 1.27 20151108 052924 7.71 1.26 20151108 052925 7.50 1.26 20151108 052926 7.29 1.25 20151108 052927 7.12 1.24 20151108 052928 6.89 1.23 20151108 052930 6.65 1.22 20151108 052931 6.27 1.19 20151108 052932 5.88 1.15 20151108 052933 5.56 1.11 20151108 052934 5.21 1.06 20151108 052935 4.88 1.02 20151108 052936 4.57 0.98 20151108 052937 4.28 0.93 20151108 052938 4.02 0.89 20151108 052939 3.76 0.84 20151108 052940 3.52 0.80 20151108 052941 3.50 0.75 20151108 052942 3.52 0.71 20151108 052943 3.55 0.67 20151108 052944 3.55 0.63 20151108 052945 3.54 0.59 20151108 052946 3.51 0.55 20151108 052947 3.48 0.51 20151108 052948 3.46 0.48 20151108 052949 3.42 0.44 20151108 052950 3.38 0.41 20151108 052951 3.36 0.41 20151108 052952 3.36 0.40 20151108 052953 3.34 0.40 20151108 052954 3.32 0.40 20151108 052955 3.30 0.40 20151108 052956 3.28 0.40 20151108 052957 3.29 0.39 20151108 052958 3.27 0.39 20151108 052959 3.25 0.39 20151108 053000 3.24 0.38 20151108 053002 3.34 0.36 20151108 053004 3.46 0.35 20151108 053006 3.62 0.33 20151108 053007 3.73 0.32 20151108 053009 3.95 0.30 20151108 053010 4.07 0.30 20151108 053017 4.77 0.32 20151108 053018 4.97 0.33 20151108 053019 5.19 0.34 20151108 053021 5.42 0.34 20151108 053022 5.15 0.33 20151108 053023 4.83 0.31 20151108 053024 4.54 0.29 20151108 053025 4.27 0.27 20151108 053026 3.95 0.25 20151108 053027 3.71 0.24 20151108 053028 3.48 0.22 20151108 053029 3.27 0.20 20151108 053030 3.07 0.18 20151108 053031 2.80 0.16 20151108 053032 2.64 0.14 20151108 053033 2.50 0.13 20151108 053034 2.36 0.11 20151108 053035 2.21 0.09 20151108 053036 1.98 0.07 20151108 053037 1.82 0.05 20151108 053038 1.64 0.03 20151108 053039 1.45 -0.00 20151108 053040 1.18 -0.03 20151108 053041 0.95 -0.06 20151108 053042 0.99 -0.06 20151108 053043 1.06 -0.05 20151108 053044 1.09 -0.05 20151108 053045 1.10 -0.04 20151108 053046 1.19 -0.02 20151108 053047 1.36 0.00 20151108 053048 1.51 0.03 20151108 053049 1.57 0.04 20151108 053050 1.70 0.06 20151108 053051 1.82 0.08 20151108 053824 13.28 2.21 20151108 053828 10.05 2.40 20151108 053829 9.69 2.45 20151108 053830 9.64 2.49 20151108 053831 9.67 2.52 20151108 053833 9.86 2.55 20151108 053834 9.81 2.54 20151108 053836 9.74 2.53 20151108 053837 9.71 2.52 20151108 053838 9.61 2.51 20151108 053839 9.50 2.51 20151108 053840 9.39 2.51 20151108 053841 9.26 2.51 20151108 053842 9.14 2.51 20151108 053843 9.05 2.52 20151108 053844 8.78 2.54 20151108 053845 8.35 2.55 20151108 053846 7.98 2.56 20151108 053847 7.68 2.57 20151108 053848 7.45 2.56 20151108 053849 7.37 2.56 20151108 053850 7.27 2.55 20151108 053851 7.23 2.54 20151108 053852 7.25 2.53 20151108 053853 7.38 2.52 20151108 053854 7.55 2.51 20151108 053855 7.05 2.48 20151108 053856 6.56 2.46 20151108 053857 6.10 2.44 20151108 053858 5.67 2.42 20151108 053859 5.47 2.40 20151108 053900 5.13 2.38 20151108 053901 4.86 2.36 20151108 053902 4.66 2.34 20151108 053903 4.67 2.32 20151108 053904 4.90 2.30 20151108 053905 4.95 2.26 20151108 053906 5.07 2.21 20151108 053907 5.26 2.17 20151108 053908 5.70 2.13 20151108 053909 5.99 2.09 20151108 053910 6.01 2.05 20151108 053911 6.11 2.02 20151108 053912 6.28 1.98 20151108 053913 6.49 1.95 20151108 053914 6.75 1.92 20151108 053915 6.03 1.92 20151108 053916 5.60 1.92 20151108 053917 5.89 1.93 20151108 053918 6.66 1.93 20151108 053919 7.76 1.93 20151108 053920 9.04 1.93 20151108 053921 10.41 1.93 20151108 053922 11.52 1.92 20151108 053923 12.91 1.92 20151108 053924 14.30 1.91 20151108 053925 14.33 1.91 20151108 053927 13.56 1.91 20151108 053928 12.78 1.91 20151108 053929 12.00 1.91 20151108 053930 11.14 1.90 20151108 053931 10.47 1.90 20151108 053932 9.65 1.89 20151108 053933 9.04 1.91 20151108 053934 8.58 1.93 20151108 053935 8.19 1.96 20151108 053936 8.18 1.98 20151108 053937 8.80 2.03 20151108 053938 9.31 2.06 20151108 053939 9.80 2.09 20151108 053940 10.34 2.12 20151108 053941 10.82 2.15 20151108 053942 11.28 2.17 20151108 053943 11.72 2.19 20151108 053944 12.24 2.21 20151108 053945 12.64 2.22 20151108 053946 12.92 2.23 20151108 053947 12.78 2.25 20151108 053948 12.60 2.26 20151108 053949 12.31 2.28 20151108 053950 12.02 2.30 20151108 053951 11.64 2.31 20151108 053952 11.23 2.33 20151108 053953 10.79 2.35 20151108 053954 10.31 2.37 20151108 053955 9.88 2.37 20151108 053956 9.39 2.38 20151108 053957 9.15 2.37 20151108 053958 8.98 2.36 20151108 053959 8.82 2.34 20151108 054000 8.69 2.34 20151108 054001 8.56 2.33 20151108 054002 8.45 2.33 20151108 054003 8.39 2.33 20151108 054004 8.30 2.33 20151108 054005 8.25 2.34 20151108 054006 8.20 2.35 20151108 054007 8.22 2.37 20151108 054008 8.33 2.38 20151108 054009 8.44 2.39 20151108 054010 8.55 2.40 20151108 054011 8.73 2.41 20151108 054012 8.88 2.42 20151108 054013 9.06 2.42 20151108 054014 9.27 2.43 20151108 054015 9.47 2.43 20151108 054017 9.66 2.43 20151108 054018 9.86 2.43 20151108 054019 10.14 2.42 20151108 054020 10.43 2.42 20151108 054021 10.69 2.41 20151108 054022 10.94 2.41 20151108 054023 11.18 2.40 20151108 054024 11.40 2.39 20151108 054025 11.58 2.39 20151108 054026 11.77 2.39 20151108 054027 11.96 2.38 20151108 054028 12.12 2.37 20151108 054029 11.96 2.38 20151108 054030 11.83 2.38 20151108 054031 11.74 2.38 20151108 054032 11.70 2.38 20151108 054033 11.69 2.38 20151108 054034 11.70 2.38 20151108 054035 11.79 2.37 20151108 054036 11.87 2.37 20151108 054037 11.98 2.36 20151108 054038 11.98 2.36 20151108 054039 11.75 2.36 20151108 054040 11.41 2.36 20151108 054041 11.12 2.36 20151108 054042 10.85 2.36 20151108 054043 10.62 2.36 20151108 054044 10.42 2.36 20151108 054045 10.29 2.37 20151108 054046 10.14 2.37 20151108 054047 10.05 2.37 20151108 054048 9.97 2.37 20151108 054049 9.88 2.38 20151108 054050 9.69 2.39 20151108 054051 9.57 2.40 20151108 054052 9.39 2.40 20151108 054053 9.24 2.41 20151108 054054 9.06 2.41 20151108 054055 8.93 2.42 20151108 054056 8.77 2.42 20151108 054057 8.69 2.42 20151108 054058 8.49 2.41 20151108 054059 8.27 2.41 20151108 054100 7.65 2.41 20151108 054101 7.05 2.41 20151108 054102 6.45 2.40 20151108 054103 5.98 2.40 20151108 054104 5.40 2.40 20151108 054105 4.82 2.40 20151108 054106 4.26 2.40 20151108 054108 3.70 2.39 20151108 054109 3.18 2.39 20151108 054110 2.76 2.39 20151108 054111 2.63 2.39 20151108 054112 2.75 2.39 20151108 054113 2.99 2.39 20151108 054114 3.31 2.39 20151108 054115 3.56 2.39 20151108 054116 3.97 2.39 20151108 054117 4.31 2.38 20151108 054118 4.78 2.38 20151108 054119 5.00 2.38 20151108 054120 4.98 2.38 20151108 054121 4.94 2.38 20151108 054122 4.72 2.38 20151108 054123 4.57 2.38 20151108 054124 4.36 2.38 20151108 054125 4.22 2.38 20151108 054126 4.03 2.39 20151108 054127 3.85 2.39 20151108 054128 3.73 2.39 20151108 054129 3.57 2.39 20151108 054130 3.46 2.39 20151108 054131 3.33 2.39 20151108 054132 3.22 2.38 20151108 054133 3.09 2.37 20151108 054134 2.98 2.35 20151108 054135 2.92 2.33 20151108 054136 2.85 2.31 20151108 054137 2.81 2.30 20151108 054138 2.76 2.27 20151108 054139 2.85 2.26 20151108 054140 2.99 2.25 20151108 054141 3.16 2.24 20151108 054142 3.35 2.24 20151108 054143 3.67 2.25 20151108 054144 3.98 2.26 20151108 054145 4.24 2.25 20151108 054146 4.53 2.25 20151108 054147 4.74 2.25 20151108 054148 5.00 2.25 20151108 054149 5.26 2.24 20151108 054152 5.94 2.22 20151108 054153 6.03 2.22 20151108 054154 6.13 2.22 20151108 054155 6.21 2.23 20151108 054156 6.30 2.23 20151108 054157 6.39 2.23 20151108 054159 6.52 2.23 20151108 054200 6.69 2.24 20151108 054201 6.87 2.24 20151108 054202 7.00 2.24 20151108 054203 7.18 2.25 20151108 054205 7.28 2.28 20151108 054207 7.47 2.30 20151108 054208 7.54 2.31 20151108 054209 7.69 2.32 20151108 054210 7.87 2.33 20151108 054211 8.00 2.33 20151108 054212 8.22 2.34 20151108 054213 8.47 2.34 20151108 054214 8.69 2.34 20151108 054215 8.62 2.33 20151108 054216 8.61 2.32 20151108 054217 8.46 2.32 20151108 054218 8.20 2.32 20151108 054219 7.95 2.32 20151108 054220 7.76 2.33 20151108 054221 7.53 2.33 20151108 054222 7.29 2.33 20151108 054223 7.07 2.33 20151108 054224 6.86 2.34 20151108 054225 6.63 2.35 20151108 054226 6.30 2.36 20151108 054227 6.02 2.37 20151108 054228 5.75 2.38 20151108 054229 5.58 2.38 20151108 054230 5.34 2.38 20151108 054231 5.14 2.39 20151108 054232 4.98 2.39 20151108 054233 4.88 2.38 20151108 054234 4.73 2.38 20151108 054235 4.72 2.38 20151108 054236 5.04 2.38 20151108 054237 5.28 2.38 20151108 054238 5.52 2.39 20151108 054239 5.72 2.39 20151108 054240 5.89 2.39 20151108 054241 5.99 2.40 20151108 054242 6.09 2.40 20151108 054243 6.14 2.41 20151108 054244 6.19 2.41 20151108 054245 6.16 2.41 20151108 054246 6.09 2.42 20151108 054247 6.01 2.42 20151108 054249 5.94 2.43 20151108 054250 5.92 2.43 20151108 054251 5.89 2.43 20151108 054252 5.88 2.44 20151108 054253 5.90 2.44 20151108 054254 5.96 2.45 20151108 054255 6.13 2.45 20151108 054256 6.26 2.46 20151108 054257 6.47 2.47 20151108 054258 6.86 2.48 20151108 054259 7.35 2.50 20151108 054300 7.85 2.51 20151108 054301 8.36 2.52 20151108 054302 8.79 2.53 20151108 054303 9.31 2.54 20151108 054304 9.82 2.55 20151108 054305 10.36 2.55 20151108 054306 10.82 2.55 20151108 054307 11.38 2.55 20151108 054308 11.67 2.56 20151108 054309 11.78 2.57 20151108 054310 11.90 2.58 20151108 054311 12.02 2.60 20151108 054312 11.99 2.62 20151108 054313 11.96 2.63 20151108 054314 11.97 2.65 20151108 054315 11.97 2.66 20151108 054316 11.98 2.67 20151108 054317 12.01 2.68 20151108 054318 12.04 2.69 20151108 054319 12.06 2.68 20151108 054320 12.06 2.68 20151108 054321 12.07 2.68 20151108 054322 12.08 2.69 20151108 054323 12.08 2.70 20151108 054324 12.08 2.71 20151108 054325 12.08 2.73 20151108 054326 12.07 2.76 20151108 054327 12.07 2.78 20151108 054328 12.06 2.81 20151108 054329 12.25 2.83 20151108 054330 12.57 2.82 20151108 054331 12.94 2.81 20151108 054332 13.30 2.80 20151108 054333 13.65 2.79 20151108 054334 13.92 2.78 20151108 054335 14.24 2.77 20151108 054336 14.54 2.76 20151108 054337 14.78 2.76 20151108 054338 15.06 2.75 20151108 054340 15.33 2.74 20151108 054341 15.50 2.74 20151108 054342 15.63 2.75 20151108 054343 15.78 2.76 20151108 054344 15.93 2.77 20151108 054345 16.05 2.78 20151108 054346 16.17 2.78 20151108 054347 16.23 2.79 20151108 054348 16.22 2.80 20151108 054349 16.20 2.81 20151108 054350 16.14 2.81 20151108 054351 16.03 2.82 20151108 054352 15.58 2.83 20151108 054353 15.16 2.84 20151108 054354 14.80 2.84 20151108 054355 14.36 2.85 20151108 054356 13.99 2.86 20151108 054357 13.62 2.87 20151108 054358 13.32 2.87 20151108 054359 12.99 2.88 20151108 054400 12.67 2.89 20151108 054401 12.41 2.89 20151108 054402 12.26 2.90 20151108 054403 12.48 2.91 20151108 054404 12.73 2.92 20151108 054405 13.02 2.94 20151108 054406 13.34 2.95 20151108 054407 13.65 2.97 20151108 054408 14.03 2.99 20151108 054409 14.45 3.02 20151108 054410 14.85 3.04 20151108 054411 15.39 3.07 20151108 054412 15.90 3.10 20151108 054413 16.25 3.12 20151108 054414 16.54 3.15 20151108 054415 16.80 3.17 20151108 054416 17.01 3.18 20151108 054417 17.25 3.20 20151108 054418 17.32 3.21 20151108 054419 17.21 3.22 20151108 054420 17.06 3.22 20151108 054421 16.86 3.23 20151108 054422 16.56 3.24 20151108 054423 16.27 3.25 20151108 054424 16.00 3.27 20151108 054425 15.72 3.30 20151108 054426 15.38 3.32 20151108 054427 15.14 3.34 20151108 054428 14.90 3.36 20151108 054430 14.66 3.38 20151108 054431 14.44 3.40 20151108 054432 14.17 3.42 20151108 054433 13.96 3.45 20151108 054434 13.78 3.46 20151108 054435 13.69 3.49 20151108 054436 13.98 3.51 20151108 054437 14.21 3.53 20151108 054438 14.52 3.56 20151108 054439 14.76 3.59 20151108 054440 15.11 3.62 20151108 054441 15.47 3.66 20151108 054442 15.76 3.69 20151108 054443 16.16 3.73 20151108 054444 16.59 3.78 20151108 054445 16.94 3.81 20151108 054446 17.13 3.85 20151108 054447 16.94 3.85 20151108 054448 16.67 3.85 20151108 054449 16.33 3.85 20151108 054450 16.03 3.85 20151108 054451 15.65 3.83 20151108 054452 15.22 3.82 20151108 054453 14.86 3.81 20151108 054454 14.39 3.80 20151108 054455 14.01 3.79 20151108 054456 13.55 3.78 20151108 054457 13.24 3.79 20151108 054458 13.10 3.81 20151108 054459 12.96 3.83 20151108 054500 12.77 3.85 20151108 054501 12.63 3.88 20151108 054502 12.43 3.90 20151108 054503 12.29 3.92 20151108 054504 12.14 3.94 20151108 054505 12.03 3.96 20151108 054506 11.99 3.97 20151108 054507 11.96 3.98 20151108 054508 11.99 3.96 20151108 054509 12.07 3.94 20151108 054510 12.16 3.93 20151108 054511 12.28 3.91 20151108 054512 12.42 3.90 20151108 054513 12.55 3.89 20151108 054514 12.73 3.88 20151108 054515 12.89 3.88 20151108 054516 13.11 3.87 20151108 054517 13.35 3.87 20151108 054518 13.57 3.87 20151108 054519 13.27 3.85 20151108 054521 12.83 3.83 20151108 054522 12.33 3.81 20151108 054523 11.90 3.79 20151108 054524 11.41 3.77 20151108 054525 10.91 3.76 20151108 054526 10.51 3.75 20151108 054527 10.00 3.74 20151108 054528 9.58 3.73 20151108 054529 9.09 3.72 20151108 054530 8.67 3.72 20151108 054531 8.61 3.72 20151108 054532 8.68 3.73 20151108 054533 8.76 3.73 20151108 054534 8.91 3.74 20151108 054535 9.09 3.74 20151108 054536 9.31 3.74 20151108 054537 9.49 3.75 20151108 054538 9.70 3.75 20151108 054539 9.89 3.75 20151108 054540 10.10 3.76 20151108 054541 10.32 3.76 20151108 054542 10.60 3.76 20151108 054543 10.94 3.77 20151108 054544 11.23 3.77 20151108 054545 11.57 3.77 20151108 054546 11.85 3.77 20151108 054547 12.21 3.78 20151108 054548 12.53 3.78 20151108 054549 12.93 3.79 20151108 054550 13.30 3.81 20151108 054551 13.75 3.83 20151108 054552 14.19 3.84 20151108 054553 14.19 3.86 20151108 054554 14.20 3.88 20151108 054555 14.22 3.89 20151108 054556 14.30 3.91 20151108 054557 14.43 3.93 20151108 054558 14.52 3.95 20151108 054559 14.71 3.96 20151108 054600 14.93 3.98 20151108 054601 15.19 4.00 20151108 054602 15.39 4.01 20151108 054603 15.67 4.01 20151108 054604 15.92 4.02 20151108 054605 16.18 4.03 20151108 054606 16.39 4.03 20151108 054607 16.68 4.04 20151108 054608 16.99 4.05 20151108 054609 17.32 4.05 20151108 054610 17.65 4.06 20151108 054612 17.91 4.07 20151108 054613 18.27 4.07 20151108 054614 18.62 4.08 20151108 054615 18.99 4.09 20151108 054616 18.91 4.12 20151108 054617 18.74 4.16 20151108 054618 18.58 4.20 20151108 054619 18.46 4.24 20151108 054620 18.37 4.28 20151108 054621 18.33 4.32 20151108 054622 18.32 4.36 20151108 054623 18.35 4.40 20151108 054624 18.41 4.43 20151108 054625 18.52 4.47 20151108 054626 18.63 4.51 20151108 054627 18.62 4.55 20151108 054628 18.55 4.59 20151108 054629 18.34 4.62 20151108 054630 18.14 4.64 20151108 054631 17.94 4.67 20151108 054632 17.79 4.70 20151108 054633 17.66 4.72 20151108 054634 17.57 4.75 20151108 054635 17.50 4.77 20151108 054636 17.45 4.80 20151108 054637 17.43 4.82 20151108 054638 17.31 4.84 20151108 054639 17.07 4.86 20151108 054640 16.78 4.89 20151108 054641 16.56 4.92 20151108 054642 16.51 4.95 20151108 054643 16.55 4.98 20151108 054644 16.60 5.01 20151108 054645 16.73 5.03 20151108 054646 16.88 5.05 20151108 054647 17.11 5.07 20151108 054648 17.39 5.09 20151108 054649 17.63 5.10 20151108 054650 17.77 5.11 20151108 054651 17.67 5.11 20151108 054652 17.60 5.12 20151108 054653 17.38 5.13 20151108 054654 17.05 5.14 20151108 054655 16.57 5.15 20151108 054656 16.21 5.15 20151108 054657 15.86 5.16 20151108 054658 15.44 5.17 20151108 054659 15.14 5.18 20151108 054700 14.78 5.18 20151108 054702 14.50 5.15 20151108 054703 14.19 5.12 20151108 054704 13.78 5.08 20151108 054705 13.48 5.04 20151108 054706 13.08 5.00 20151108 054707 12.79 4.96 20151108 054708 12.39 4.92 20151108 054709 12.08 4.88 20151108 054710 11.79 4.85 20151108 054711 11.43 4.80 20151108 054712 11.18 4.77 20151108 054713 10.86 4.72 20151108 054714 10.61 4.68 20151108 054715 10.38 4.65 20151108 054716 10.10 4.60 20151108 054717 9.93 4.56 20151108 054718 9.75 4.51 20151108 054719 9.65 4.48 20151108 054720 9.58 4.46 20151108 054721 9.45 4.42 20151108 054722 9.47 4.40 20151108 054723 9.45 4.38 20151108 054724 9.38 4.36 20151108 054725 9.47 4.34 20151108 054726 9.46 4.31 20151108 054727 9.53 4.28 20151108 054728 9.70 4.27 20151108 054729 9.77 4.23 20151108 054730 9.91 4.21 20151108 054731 10.32 4.21 20151108 054732 10.54 4.20 20151108 054733 10.79 4.19 20151108 054734 11.09 4.18 20151108 054735 11.30 4.18 20151108 054736 11.46 4.16 20151108 054737 11.68 4.13 20151108 054738 11.89 4.09 20151108 054739 12.27 4.06 20151108 054740 12.48 4.00 20151108 054741 12.94 3.96 20151108 054742 13.26 3.90 20151108 054743 13.54 3.83 20151108 054744 14.05 3.78 20151108 054745 14.44 3.73 20151108 054746 14.97 3.68 20151108 054747 15.33 3.64 20151108 054748 15.61 3.64 20151108 054749 15.61 3.63 20151108 054750 15.92 3.63 20151108 054751 16.08 3.62 20151108 054753 16.29 3.61 20151108 054754 16.31 3.60 20151108 054755 16.27 3.60 20151108 054756 16.01 3.60 20151108 054757 15.99 3.61 20151108 054758 15.96 3.62 20151108 054759 15.85 3.62 20151108 054800 16.05 3.64 20151108 054801 16.42 3.66 20151108 054802 16.94 3.68 20151108 054803 17.36 3.69 20151108 054804 17.93 3.71 20151108 054805 18.44 3.72 20151108 054806 18.82 3.71 20151108 054807 19.31 3.70 20151108 054808 19.82 3.69 20151108 054809 20.23 3.67 20151108 054810 20.76 3.64 20151108 054811 21.31 3.61 20151108 054812 21.84 3.55 20151108 054813 22.54 3.47 20151108 054814 23.25 3.39 20151108 054815 23.88 3.31 20151108 054816 24.35 3.27 20151108 054817 24.80 3.23 20151108 054819 25.66 3.19 20151108 054820 26.15 3.19 20151108 054821 26.71 3.19 20151108 054822 27.25 3.21 20151108 054823 27.65 3.23 20151108 054824 27.85 3.29 20151108 054825 28.06 3.35 20151108 054826 28.24 3.38 20151108 054827 28.31 3.39 20151108 054828 28.39 3.40 20151108 054829 28.56 3.42 20151108 054830 28.79 3.44 20151108 054832 29.41 3.50 20151108 054833 29.82 3.53 20151108 054834 30.26 3.57 20151108 054835 30.65 3.58 20151108 054836 31.14 3.58 20151108 054837 31.59 3.58 20151108 054838 32.06 3.56 20151108 054839 32.46 3.56 20151108 054840 32.83 3.54 20151108 054841 33.18 3.53 20151108 054842 33.52 3.50 20151108 054844 33.81 3.48 20151108 054845 34.08 3.46 20151108 054846 34.32 3.43 20151108 054847 34.54 3.40 20151108 054848 34.76 3.44 20151108 054849 35.01 3.51 20151108 054850 35.30 3.57 20151108 054851 35.63 3.64 20151108 054852 36.00 3.71 20151108 054853 36.42 3.78 20151108 054854 36.93 3.86 20151108 054855 37.43 3.93 20151108 054856 37.98 4.00 20151108 054857 38.57 4.07 20151108 054858 38.98 4.11 20151108 054859 39.38 4.14 20151108 054900 39.81 4.15 20151108 054901 40.18 4.16 20151108 054902 40.59 4.17 20151108 054903 41.07 4.18 20151108 054904 41.60 4.20 20151108 054905 42.19 4.23 20151108 054906 42.99 4.27 20151108 054907 43.62 4.30 20151108 054908 44.13 4.32 20151108 054909 44.64 4.34 20151108 054910 45.15 4.36 20151108 054911 45.70 4.38 20151108 054912 45.99 4.40 20151108 054913 46.07 4.41 20151108 054914 46.17 4.42 20151108 054915 46.35 4.45 20151108 054916 46.51 4.47 20151108 054917 46.69 4.51 20151108 054918 46.89 4.56 20151108 054919 47.16 4.62 20151108 054920 47.41 4.67 20151108 054921 47.68 4.73 20151108 054922 48.03 4.79 20151108 054923 48.37 4.86 20151108 054924 48.63 4.93 20151108 054925 48.87 5.00 20151108 054926 49.00 5.05 20151108 054927 49.08 5.09 20151108 054928 49.10 5.12 20151108 054929 49.11 5.16 20151108 054930 49.12 5.19 20151108 054931 49.09 5.23 20151108 054932 49.06 5.26 20151108 054934 48.98 5.30 20151108 054935 48.91 5.33 20151108 054936 48.73 5.37 20151108 054937 48.48 5.41 20151108 054938 48.22 5.44 20151108 054939 47.91 5.47 20151108 054940 47.61 5.49 20151108 054941 47.26 5.51 20151108 054942 46.90 5.53 20151108 054943 46.50 5.54 20151108 054944 46.10 5.55 20151108 054945 45.58 5.55 20151108 054946 44.66 5.53 20151108 054947 43.82 5.51 20151108 054948 42.85 5.49 20151108 054949 41.96 5.47 20151108 054950 41.00 5.44 20151108 054951 40.11 5.41 20151108 054952 39.37 5.39 20151108 054953 38.58 5.37 20151108 054954 37.81 5.33 20151108 054955 37.08 5.28 20151108 054956 36.21 5.22 20151108 054957 35.28 5.15 20151108 054958 34.31 5.08 20151108 054959 33.41 5.02 20151108 055000 32.35 4.94 20151108 055001 31.24 4.86 20151108 055002 30.16 4.78 20151108 055003 29.61 4.78 20151108 055004 29.11 4.79 20151108 055005 28.58 4.79 20151108 055006 28.03 4.80 20151108 055007 27.45 4.80 20151108 055008 26.84 4.79 20151108 055009 26.28 4.79 20151108 055010 25.61 4.77 20151108 055011 24.92 4.76 20151108 055012 24.57 4.75 20151108 055013 24.24 4.75 20151108 055014 23.94 4.75 20151108 055015 23.80 4.76 20151108 055016 23.70 4.77 20151108 055017 23.58 4.78 20151108 055018 23.45 4.79 20151108 055019 23.30 4.79 20151108 055020 23.32 4.79 20151108 055021 23.43 4.79 20151108 055022 23.51 4.79 20151108 055023 23.57 4.78 20151108 055025 23.61 4.76 20151108 055026 23.62 4.75 20151108 055027 23.61 4.72 20151108 055028 23.58 4.70 20151108 055029 23.69 4.67 20151108 055030 23.99 4.67 20151108 055031 24.30 4.67 20151108 055032 24.60 4.66 20151108 055033 24.91 4.65 20151108 055034 25.28 4.63 20151108 055035 25.60 4.61 20151108 055036 25.92 4.59 20151108 055037 26.26 4.56 20151108 055038 26.70 4.56 20151108 055039 27.17 4.54 20151108 055040 27.73 4.54 20151108 055041 28.25 4.54 20151108 055042 28.66 4.54 20151108 055043 29.02 4.54 20151108 055044 29.44 4.55 20151108 055045 29.71 4.55 20151108 055046 29.90 4.53 20151108 055047 30.07 4.51 20151108 055048 30.12 4.49 20151108 055049 30.09 4.47 20151108 055050 30.10 4.46 20151108 055051 29.93 4.44 20151108 055052 29.68 4.43 20151108 055053 29.24 4.41 20151108 055054 28.47 4.38 20151108 055055 27.91 4.36 20151108 055056 27.35 4.32 20151108 055057 26.77 4.29 20151108 055058 26.12 4.24 20151108 055059 25.51 4.19 20151108 055100 24.89 4.15 20151108 055101 24.26 4.08 20151108 055102 23.54 3.98 20151108 055103 22.86 3.88 20151108 055104 22.16 3.79 20151108 055105 21.43 3.69 20151108 055106 20.59 3.57 20151108 055107 19.73 3.44 20151108 055108 19.13 3.34 20151108 055109 19.04 3.22 20151108 055110 18.99 3.12 20151108 055111 18.91 3.01 20151108 055112 18.84 2.92 20151108 055113 18.67 2.82 20151108 055115 18.48 2.71 20151108 055116 18.23 2.60 20151108 055117 17.98 2.52 20151108 055118 17.62 2.42 20151108 055119 17.36 2.34 20151108 055120 17.22 2.27 20151108 055121 17.15 2.21 20151108 055122 17.11 2.15 20151108 055123 16.88 2.09 20151108 055124 16.65 2.03 20151108 055125 16.03 1.98 20151108 055126 15.46 1.93 20151108 055127 14.91 1.89 20151108 055128 14.28 1.83 20151108 055129 13.65 1.76 20151108 055130 13.09 1.70 20151108 055131 12.45 1.63 20151108 055132 11.88 1.56 20151108 055133 11.46 1.51 20151108 055134 11.06 1.46 20151108 055135 10.74 1.42 20151108 060547 25.17 2.61 20151108 060548 24.98 2.69 20151108 060549 24.98 2.76 20151108 060550 24.81 2.80 20151108 060551 24.80 2.85 20151108 060552 24.68 2.88 20151108 060553 24.55 2.92 20151108 060554 24.43 2.95 20151108 060555 24.43 3.00 20151108 060556 24.25 3.03 20151108 060557 24.17 3.06 20151108 060558 23.98 3.08 20151108 060559 23.81 3.11 20151108 060600 23.61 3.12 20151108 060601 23.50 3.14 20151108 060602 23.30 3.14 20151108 060603 23.28 3.17 20151108 060604 23.39 3.22 20151108 060605 23.41 3.27 20151108 060606 23.51 3.33 20151108 060607 23.48 3.36 20151108 060608 23.53 3.39 20151108 060609 23.48 3.41 20151108 060610 23.86 3.42 20151108 060611 24.37 3.42 20151108 060612 24.81 3.42 20151108 060613 25.34 3.42 20151108 060614 25.79 3.41 20151108 060615 26.33 3.41 20151108 060616 26.88 3.40 20151108 060617 27.14 3.41 20151108 060618 27.29 3.42 20151108 060619 27.39 3.44 20151108 060620 27.37 3.45 20151108 060621 26.29 3.46 20151108 060622 25.49 3.47 20151108 060623 24.57 3.47 20151108 060624 23.71 3.47 20151108 060625 23.07 3.46 20151108 060627 22.38 3.45 20151108 060628 21.82 3.45 20151108 060629 21.49 3.46 20151108 060630 21.19 3.46 20151108 060631 21.06 3.47 20151108 060632 21.06 3.48 20151108 060633 21.05 3.47 20151108 060634 21.22 3.46 20151108 060635 21.59 3.47 20151108 060636 22.51 3.52 20151108 060637 23.50 3.56 20151108 060638 24.53 3.61 20151108 060639 25.34 3.64 20151108 060640 26.63 3.68 20151108 060641 28.04 3.73 20151108 060642 29.13 3.76 20151108 060643 30.58 3.80 20151108 060644 32.03 3.85 20151108 060645 33.46 3.89 20151108 060646 34.53 3.92 20151108 060647 35.85 3.97 20151108 060648 36.95 4.01 20151108 060649 34.70 3.86 20151108 060650 32.98 3.74 20151108 060651 30.73 3.58 20151108 060652 28.53 3.42 20151108 060653 26.28 3.26 20151108 060654 24.56 3.13 20151108 060655 22.45 2.95 20151108 060656 20.44 2.77 20151108 060657 18.41 2.58 20151108 060658 16.40 2.38 20151108 060659 14.84 2.21 20151108 060700 12.87 2.00 20151108 060701 10.94 1.78 20151108 060702 10.96 1.69 20151108 060703 11.55 1.66 20151108 060704 12.33 1.64 20151108 060705 13.07 1.61 20151108 060706 13.74 1.58 20151108 060707 14.35 1.56 20151108 060708 14.89 1.53 20151108 060709 15.18 1.50 20151108 060710 15.59 1.48 20151108 060711 16.11 1.47 20151108 060712 16.62 1.46 20151108 060713 17.08 1.45 20151108 060714 17.54 1.45 20151108 060715 17.65 1.45 20151108 060717 17.73 1.47 20151108 060718 17.88 1.49 20151108 060719 18.10 1.50 20151108 060720 18.16 1.52 20151108 060721 18.21 1.53 20151108 060722 18.25 1.56 20151108 060723 18.20 1.58 20151108 060724 18.16 1.61 20151108 060725 18.14 1.66 20151108 060726 18.10 1.71 20151108 060727 18.04 1.77 20151108 060728 18.23 1.82 20151108 060729 18.26 1.79 20151108 060730 18.22 1.75 20151108 060731 18.17 1.72 20151108 060732 18.12 1.70 20151108 060733 18.08 1.70 20151108 060734 18.02 1.69 20151108 060735 17.95 1.70 20151108 060736 17.85 1.72 20151108 060737 17.73 1.75 20151108 060738 17.61 1.78 20151108 060739 17.49 1.80 20151108 060740 17.37 1.83 20151108 060741 17.25 1.85 20151108 060742 17.09 1.89 20151108 060743 16.95 1.91 20151108 060744 16.82 1.94 20151108 060745 16.73 1.95 20151108 060746 16.64 1.97 20151108 060747 16.56 1.99 20151108 060748 16.47 2.02 20151108 060749 16.42 2.05 20151108 060750 16.34 2.08 20151108 060751 16.27 2.12 20151108 060752 16.20 2.16 20151108 060753 16.13 2.20 20151108 060754 16.05 2.24 20151108 060755 15.97 2.28 20151108 060757 15.83 2.35 20151108 060758 15.78 2.39 20151108 060759 15.74 2.43 20151108 060800 15.72 2.46 20151108 060801 15.70 2.49 20151108 060802 15.76 2.54 20151108 060803 15.85 2.60 20151108 060804 15.96 2.65 20151108 060805 16.11 2.71 20151108 060806 16.30 2.77 20151108 060808 16.37 2.83 20151108 060809 16.43 2.90 20151108 060810 16.45 2.96 20151108 060811 16.50 3.03 20151108 060812 16.67 3.08 20151108 060813 16.81 3.12 20151108 060814 16.99 3.17 20151108 060815 17.11 3.21 20151108 060816 17.25 3.26 20151108 060817 17.34 3.30 20151108 060818 17.45 3.35 20151108 060819 17.50 3.39 20151108 060820 17.62 3.45 20151108 060821 17.77 3.55 20151108 060822 17.97 3.65 20151108 060823 18.10 3.74 20151108 060824 18.27 3.83 20151108 060825 18.38 3.91 20151108 060826 18.51 3.99 20151108 060827 18.58 4.06 20151108 060828 18.64 4.11 20151108 060829 18.67 4.18 20151108 060830 18.68 4.22 20151108 060831 18.71 4.27 20151108 060832 18.78 4.32 20151108 060833 19.02 4.37 20151108 060834 19.27 4.43 20151108 060835 19.47 4.48 20151108 060836 19.64 4.52 20151108 060837 19.82 4.57 20151108 060838 19.95 4.61 20151108 060839 20.13 4.65 20151108 060840 20.40 4.71 20151108 060841 20.60 4.75 20151108 060842 20.79 4.80 20151108 060843 20.96 4.85 20151108 060844 21.14 4.90 20151108 060845 21.37 4.95 20151108 060846 21.61 5.01 20151108 060847 21.88 5.06 20151108 060848 22.14 5.12 20151108 060849 22.45 5.17 20151108 060850 22.73 5.22 20151108 060851 23.03 5.27 20151108 060852 23.34 5.32 20151108 060853 23.66 5.37 20151108 060854 24.02 5.44 20151108 060855 24.40 5.51 20151108 060856 24.76 5.57 20151108 060858 24.97 5.62 20151108 060859 25.11 5.66 20151108 060900 25.04 5.72 20151108 060901 25.04 5.77 20151108 060902 25.09 5.83 20151108 060903 25.19 5.89 20151108 060904 25.35 5.95 20151108 060905 25.56 6.01 20151108 060906 25.88 6.08 20151108 060907 26.21 6.15 20151108 060908 26.60 6.22 20151108 060909 27.01 6.30 20151108 060910 26.97 6.40 20151108 060911 26.96 6.50 20151108 060912 26.98 6.60 20151108 060913 27.04 6.69 20151108 060914 27.13 6.78 20151108 060915 27.25 6.87 20151108 060916 27.41 6.95 20151108 060917 27.60 7.04 20151108 060918 27.81 7.11 20151108 060919 28.03 7.18 20151108 060920 28.12 7.24 20151108 060921 28.22 7.30 20151108 060922 28.33 7.37 20151108 060923 28.42 7.43 20151108 060924 28.49 7.49 20151108 060925 28.53 7.57 20151108 060926 28.57 7.65 20151108 060927 28.55 7.72 20151108 060928 28.52 7.80 20151108 060929 28.45 7.88 20151108 060930 28.41 7.94 20151108 060931 28.31 7.99 20151108 060932 28.20 8.02 20151108 060933 28.03 8.04 20151108 060934 27.78 8.04 20151108 060935 27.60 8.05 20151108 060936 27.43 8.06 20151108 060937 27.30 8.07 20151108 060938 27.18 8.08 20151108 060939 27.12 8.10 20151108 060940 27.05 8.12 20151108 060941 26.95 8.15 20151108 060942 26.84 8.18 20151108 060943 26.69 8.21 20151108 060944 26.52 8.23 20151108 060945 26.26 8.23 20151108 060946 26.02 8.21 20151108 060947 25.87 8.21 20151108 060949 25.82 8.20 20151108 060950 25.88 8.20 20151108 060951 26.04 8.20 20151108 060952 26.21 8.20 20151108 060953 26.42 8.19 20151108 060954 26.61 8.19 20151108 060955 26.79 8.20 20151108 060956 27.02 8.22 20151108 060957 27.20 8.24 20151108 060958 26.87 8.25 20151108 060959 26.57 8.25 20151108 061000 26.24 8.26 20151108 061001 26.02 8.27 20151108 061002 25.82 8.27 20151108 061003 25.61 8.27 20151108 061004 25.46 8.27 20151108 061005 25.36 8.28 20151108 061006 25.21 8.28 20151108 061007 25.16 8.29 20151108 061008 25.10 8.30 20151108 061009 24.98 8.31 20151108 061010 24.80 8.31 20151108 061011 24.65 8.32 20151108 061012 24.38 8.32 20151108 061013 24.19 8.33 20151108 061014 24.02 8.33 20151108 061015 23.80 8.32 20151108 061016 23.74 8.33 20151108 061017 23.69 8.33 20151108 061018 23.70 8.33 20151108 061019 23.76 8.34 20151108 061020 23.86 8.35 20151108 061021 24.18 8.39 20151108 061022 24.44 8.42 20151108 061023 24.68 8.45 20151108 061024 24.96 8.49 20151108 061025 25.12 8.51 20151108 061026 25.16 8.51 20151108 061027 25.16 8.51 20151108 061028 25.14 8.51 20151108 061029 25.08 8.51 20151108 061030 25.00 8.51 20151108 061031 24.90 8.52 20151108 061032 24.64 8.51 20151108 061033 24.32 8.48 20151108 061034 23.93 8.44 20151108 061035 23.62 8.41 20151108 061036 23.31 8.38 20151108 061037 22.92 8.33 20151108 061038 22.65 8.28 20151108 061040 22.35 8.23 20151108 061041 22.19 8.17 20151108 061042 22.06 8.12 20151108 061043 21.92 8.07 20151108 061044 21.88 8.02 20151108 061045 21.86 7.96 20151108 061046 21.75 7.88 20151108 061047 21.62 7.81 20151108 061048 21.37 7.73 20151108 061049 21.14 7.66 20151108 061050 20.73 7.55 20151108 061051 20.33 7.43 20151108 061052 19.94 7.33 20151108 061053 19.47 7.22 20151108 061054 19.05 7.12 20151108 061055 18.55 7.01 20151108 061056 18.64 6.90 20151108 061057 18.92 6.80 20151108 061058 19.33 6.68 20151108 061059 19.62 6.57 20151108 061100 20.08 6.45 20151108 061101 20.45 6.35 20151108 061102 20.83 6.24 20151108 061103 21.06 6.14 20151108 061104 21.28 6.04 20151108 061105 21.63 5.94 20151108 061106 21.87 5.85 20151108 061107 21.72 5.74 20151108 061108 20.97 5.62 20151108 061109 20.10 5.48 20151108 061110 19.39 5.37 20151108 061111 18.56 5.24 20151108 061112 17.86 5.14 20151108 061113 17.18 5.04 20151108 061114 16.38 4.93 20151108 061115 15.72 4.86 20151108 061116 14.97 4.77 20151108 061117 14.36 4.70 20151108 061118 13.63 4.63 20151108 061119 12.89 4.58 20151108 061120 12.02 4.52 20151108 061121 11.29 4.48 20151108 061122 10.41 4.43 20151108 061123 9.68 4.39 20151108 061124 8.80 4.35 20151108 061125 8.07 4.31 20151108 061126 7.20 4.28 20151108 061127 6.76 4.25 20151108 061128 6.48 4.23 20151108 061130 6.07 4.20 20151108 061131 6.67 4.22 20151108 061132 7.30 4.24 20151108 061133 7.82 4.26 20151108 061134 8.37 4.29 20151108 061135 8.81 4.31 20151108 061136 9.27 4.34 20151108 061137 9.65 4.36 20151108 061138 10.00 4.39 20151108 061139 10.32 4.41 20151108 061140 10.65 4.44 20151108 061141 11.19 4.48 20151108 061142 11.74 4.51 20151108 061143 12.22 4.54 20151108 061144 12.56 4.55 20151108 061145 12.96 4.57 20151108 061146 13.32 4.59 20151108 061147 13.65 4.60 20151108 061148 13.85 4.59 20151108 061149 14.10 4.60 20151108 061150 14.31 4.59 20151108 061151 14.50 4.58 20151108 061152 14.63 4.57 20151108 061153 15.03 4.58 20151108 061154 15.63 4.63 20151108 061155 16.08 4.67 20151108 061156 16.64 4.71 20151108 061157 17.08 4.73 20151108 061158 17.65 4.76 20151108 061159 18.22 4.78 20151108 061200 18.67 4.78 20151108 061201 19.24 4.79 20151108 061202 19.70 4.78 20151108 061203 20.24 4.77 20151108 061204 19.85 4.70 20151108 061205 18.99 4.58 20151108 061206 18.31 4.49 20151108 061207 17.47 4.37 20151108 061208 16.56 4.28 20151108 061209 15.56 4.17 20151108 061210 14.65 4.08 20151108 061211 13.56 3.97 20151108 061212 12.54 3.86 20151108 061213 11.58 3.78 20151108 061214 10.44 3.67 20151108 061215 9.87 3.67 20151108 061216 9.33 3.71 20151108 061217 8.97 3.74 20151108 061218 8.58 3.79 20151108 061219 8.28 3.83 20151108 061221 8.10 3.87 20151108 061222 7.98 3.92 20151108 061223 8.07 3.98 20151108 061224 8.18 4.05 20151108 061225 8.31 4.12 20151108 061226 8.45 4.19 20151108 061227 8.63 4.23 20151108 061228 8.80 4.25 20151108 061229 8.94 4.28 20151108 061230 9.09 4.29 20151108 061231 9.24 4.31 20151108 061232 9.37 4.31 20151108 061233 9.53 4.32 20151108 061234 9.69 4.32 20151108 061235 9.92 4.31 20151108 061236 10.15 4.30 20151108 061237 10.22 4.29 20151108 061238 9.42 4.30 20151108 061239 8.49 4.32 20151108 061240 7.43 4.35 20151108 061241 6.49 4.37 20151108 061242 5.46 4.40 20151108 061243 4.43 4.44 20151108 061244 3.74 4.47 20151108 061245 3.21 4.51 20151108 061246 3.22 4.54 20151108 061247 3.85 4.59 20151108 061248 4.89 4.64 20151108 061249 5.09 4.67 20151108 061250 5.27 4.72 20151108 061251 5.25 4.75 20151108 061252 5.13 4.78 20151108 061253 5.02 4.80 20151108 061254 4.87 4.83 20151108 061255 4.73 4.84 20151108 061256 4.59 4.85 20151108 061257 4.41 4.86 20151108 061258 4.27 4.87 20151108 061259 4.08 4.87 20151108 061300 3.86 4.87 20151108 061301 3.72 4.86 20151108 061302 3.63 4.86 20151108 061303 3.66 4.87 20151108 061304 3.73 4.87 20151108 061305 3.88 4.88 20151108 061306 4.01 4.89 20151108 061307 4.18 4.89 20151108 061308 4.32 4.89 20151108 061309 4.44 4.89 20151108 061311 4.55 4.88 20151108 061312 4.50 4.85 20151108 061313 4.48 4.84 20151108 061314 4.49 4.82 20151108 061315 4.49 4.80 20151108 061316 4.53 4.78 20151108 061317 4.58 4.77 20151108 061318 4.62 4.76 20151108 061319 4.67 4.75 20151108 061320 4.73 4.74 20151108 061321 4.78 4.74 20151108 061322 4.92 4.74 20151108 061323 5.02 4.73 20151108 061324 5.11 4.72 20151108 061325 5.18 4.71 20151108 061326 5.23 4.70 20151108 061327 5.25 4.69 20151108 061328 5.24 4.67 20151108 061329 5.21 4.66 20151108 061330 5.14 4.63 20151108 061331 5.05 4.61 20151108 061332 4.95 4.59 20151108 061333 4.61 4.57 20151108 061334 4.14 4.55 20151108 061335 3.74 4.54 20151108 061336 3.31 4.52 20151108 061337 2.91 4.52 20151108 061338 2.63 4.52 20151108 061339 2.28 4.51 20151108 061340 1.94 4.51 20151108 061341 1.69 4.51 20151108 061342 1.44 4.50 20151108 061343 1.29 4.50 20151108 061344 1.43 4.50 20151108 061345 1.63 4.50 20151108 061346 1.76 4.49 20151108 061347 1.97 4.49 20151108 061348 2.17 4.49 20151108 061349 2.32 4.48 20151108 061350 2.52 4.48 20151108 061351 2.74 4.48 20151108 061352 2.90 4.48 20151108 061353 3.19 4.47 20151108 061354 3.57 4.45 20151108 061355 3.96 4.42 20151108 061356 4.29 4.40 20151108 061357 4.68 4.37 20151108 061358 5.06 4.35 20151108 061359 5.39 4.33 20151108 061400 5.77 4.32 20151108 061402 6.16 4.30 20151108 061403 6.48 4.29 20151108 061404 6.89 4.28 20151108 061405 7.27 4.27 20151108 061406 7.22 4.25 20151108 061407 6.70 4.23 20151108 061408 6.18 4.21 20151108 061409 5.79 4.20 20151108 061410 5.30 4.17 20151108 061411 4.78 4.15 20151108 061412 4.37 4.14 20151108 061413 3.86 4.13 20151108 061414 3.35 4.12 20151108 061415 2.83 4.11 20151108 061416 2.38 4.12 20151108 061417 2.44 4.11 20151108 061418 2.74 4.09 20151108 061419 3.00 4.08 20151108 061420 3.32 4.06 20151108 061421 3.62 4.03 20151108 061422 3.82 4.01 20151108 061423 4.05 3.98 20151108 061424 4.24 3.94 20151108 061425 4.42 3.90 20151108 061426 4.55 3.86 20151108 061427 4.83 3.82 20151108 061428 5.28 3.80 20151108 061429 5.62 3.78 20151108 061430 6.01 3.76 20151108 061431 6.37 3.73 20151108 061432 6.69 3.71 20151108 061433 6.93 3.69 20151108 061434 7.22 3.67 20151108 061435 7.51 3.64 20151108 061436 7.75 3.62 20151108 061437 8.08 3.60 20151108 061438 8.03 3.58 20151108 061439 7.76 3.55 20151108 061440 7.62 3.53 20151108 061441 7.40 3.51 20151108 061442 7.11 3.48 20151108 061443 6.99 3.46 20151108 061444 6.55 3.44 20151108 061445 5.98 3.41 20151108 061446 5.41 3.38 20151108 061447 4.92 3.36 20151108 061448 4.33 3.34 20151108 061449 3.76 3.32 20151108 061450 3.33 3.29 20151108 061451 3.10 3.27 20151108 061453 3.03 3.25 20151108 061454 3.17 3.22 20151108 061455 3.42 3.20 20151108 061456 3.87 3.18 20151108 061457 4.42 3.15 20151108 061458 5.04 3.13 20151108 061459 5.58 3.11 20151108 061500 5.74 3.09 20151108 061501 5.11 3.08 20151108 061502 4.41 3.07 20151108 061503 3.72 3.07 20151108 061504 2.94 3.06 20151108 061505 2.23 3.06 20151108 061506 1.69 3.06 20151108 061507 1.54 3.07 20151108 061508 1.75 3.07 20151108 061509 2.32 3.08 20151108 061510 3.06 3.09 20151108 061511 3.51 3.09 20151108 061512 4.05 3.09 20151108 061513 4.63 3.09 20151108 061514 5.19 3.09 20151108 061515 5.61 3.09 20151108 061516 6.07 3.09 20151108 061517 6.47 3.09 20151108 061518 6.84 3.09 20151108 061519 7.08 3.09 20151108 061520 7.29 3.08 20151108 061521 7.46 3.06 20151108 061522 7.64 3.04 20151108 061523 7.74 3.02 20151108 061524 7.90 3.00 20151108 061525 8.07 2.98 20151108 061526 8.28 2.96 20151108 061527 8.40 2.94 20151108 061528 8.58 2.92 20151108 061529 8.76 2.90 20151108 061530 8.98 2.89 20151108 061531 9.11 2.87 20151108 061532 8.78 2.85 20151108 061533 8.32 2.82 20151108 061534 7.90 2.81 20151108 061535 7.45 2.79 20151108 061536 7.08 2.77 20151108 061537 6.64 2.76 20151108 061538 6.27 2.74 20151108 061539 5.97 2.73 20151108 061540 5.76 2.71 20151108 061541 5.49 2.69 20151108 061543 5.31 2.68 20151108 061544 5.18 2.67 20151108 061545 5.05 2.66 20151108 061546 4.93 2.65 20151108 061547 4.77 2.65 20151108 061548 4.62 2.64 20151108 061549 4.48 2.64 20151108 061550 4.38 2.64 20151108 061551 4.29 2.64 20151108 061552 4.24 2.65 20151108 061553 4.25 2.65 20151108 061554 4.19 2.66 20151108 061555 4.15 2.67 20151108 061556 4.12 2.68 20151108 061557 4.11 2.69 20151108 061558 4.04 2.71 20151108 061559 3.99 2.72 20151108 061600 3.98 2.73 20151108 061601 4.02 2.74 20151108 061602 4.09 2.75 20151108 061603 4.19 2.76 20151108 061604 4.24 2.77 20151108 061605 4.24 2.77 20151108 061606 4.24 2.78 20151108 061607 4.23 2.79 20151108 061608 4.21 2.80 20151108 061609 4.19 2.81 20151108 061610 4.16 2.82 20151108 061611 4.12 2.84 20151108 061612 4.07 2.86 20151108 061613 4.01 2.88 20151108 061614 3.96 2.89 20151108 061615 3.91 2.90 20151108 061616 3.88 2.91 20151108 061617 3.96 2.91 20151108 061618 4.04 2.91 20151108 061619 4.10 2.91 20151108 061620 4.19 2.90 20151108 061621 4.27 2.90 20151108 061622 4.35 2.90 20151108 061623 4.44 2.90 20151108 061624 4.52 2.90 20151108 061625 4.58 2.91 20151108 061626 4.61 2.92 20151108 061627 4.66 2.94 20151108 061628 4.72 2.95 20151108 061629 4.78 2.97 20151108 061630 4.87 2.98 20151108 061631 4.97 3.00 20151108 061632 5.11 3.01 20151108 061634 5.25 3.03 20151108 061635 5.45 3.04 20151108 061636 5.47 3.05 20151108 061637 4.98 3.05 20151108 061638 4.44 3.05 20151108 061639 3.96 3.05 20151108 061640 3.51 3.04 20151108 061641 3.18 3.04 20151108 061642 2.85 3.03 20151108 061643 2.60 3.02 20151108 061644 2.50 3.00 20151108 061645 2.52 2.99 20151108 061646 2.72 2.97 20151108 061647 3.11 2.97 20151108 061648 3.61 2.96 20151108 061649 4.08 2.95 20151108 061650 4.55 2.94 20151108 061651 4.99 2.93 20151108 061652 5.41 2.92 20151108 061653 5.73 2.92 20151108 061654 6.10 2.91 20151108 061655 6.45 2.90 20151108 061656 6.77 2.89 20151108 061657 6.99 2.88 20151108 061658 7.11 2.87 20151108 061659 7.26 2.85 20151108 061700 7.39 2.84 20151108 061701 7.52 2.83 20151108 061702 7.63 2.82 20151108 061703 7.72 2.81 20151108 061704 7.79 2.81 20151108 061705 7.85 2.80 20151108 061706 7.91 2.80 20151108 061707 7.93 2.80 20151108 061708 7.96 2.80 20151108 061709 8.00 2.79 20151108 061710 8.07 2.79 20151108 061711 8.18 2.78 20151108 061712 8.31 2.77 20151108 061713 8.47 2.76 20151108 061714 8.68 2.75 20151108 061715 8.89 2.73 20151108 061716 9.16 2.72 20151108 061717 9.39 2.70 20151108 061718 9.58 2.68 20151108 061719 9.74 2.66 20151108 061720 9.91 2.63 20151108 061721 10.08 2.61 20151108 061722 10.23 2.60 20151108 061723 10.35 2.58 20151108 061725 10.49 2.57 20151108 061726 10.61 2.55 20151108 061727 10.72 2.54 20151108 061728 10.82 2.53 20151108 061729 10.84 2.53 20151108 061730 10.84 2.54 20151108 061731 10.84 2.55 20151108 061732 10.86 2.55 20151108 061733 10.90 2.55 20151108 061734 10.96 2.55 20151108 061735 11.03 2.55 20151108 061736 11.13 2.55 20151108 061737 11.24 2.54 20151108 061738 11.34 2.54 20151108 061739 11.48 2.53 20151108 061740 11.52 2.51 20151108 061741 11.55 2.49 20151108 061742 11.57 2.48 20151108 061743 11.57 2.46 20151108 061744 11.57 2.44 20151108 061745 11.55 2.43 20151108 061746 11.53 2.41 20151108 061747 11.48 2.40 20151108 061748 11.43 2.38 20151108 061749 11.38 2.36 20151108 061750 11.42 2.39 20151108 061751 11.50 2.41 20151108 061752 11.56 2.43 20151108 061753 11.65 2.45 20151108 061754 11.76 2.47 20151108 061755 11.89 2.49 20151108 061756 12.02 2.50 20151108 061757 12.16 2.52 20151108 061758 12.31 2.53 20151108 061759 12.45 2.54 20151108 061800 12.67 2.55 20151108 061801 12.98 2.57 20151108 061802 13.26 2.59 20151108 061803 13.49 2.60 20151108 061804 13.69 2.61 20151108 061805 13.85 2.62 20151108 061806 13.99 2.63 20151108 061807 14.06 2.64 20151108 061808 14.13 2.64 20151108 061809 14.14 2.65 20151108 061810 14.14 2.65 20151108 061811 14.16 2.64 20151108 061812 14.17 2.64 20151108 061813 14.24 2.64 20151108 061815 14.33 2.64 20151108 061816 14.38 2.65 20151108 061817 14.52 2.66 20151108 061818 14.68 2.67 20151108 061819 14.86 2.69 20151108 061820 15.06 2.71 20151108 061821 15.24 2.72 20151108 061822 15.25 2.73 20151108 061823 15.27 2.74 20151108 061824 15.27 2.74 20151108 061825 15.27 2.74 20151108 061826 15.25 2.74 20151108 061827 15.22 2.74 20151108 061828 15.18 2.74 20151108 061829 15.13 2.74 20151108 061830 15.07 2.74 20151108 061831 14.98 2.75 20151108 061832 14.99 2.74 20151108 061833 15.01 2.74 20151108 061834 15.04 2.74 20151108 061835 15.07 2.74 20151108 061836 15.12 2.74 20151108 061837 15.17 2.74 20151108 061838 15.24 2.74 20151108 061839 15.31 2.74 20151108 061840 15.39 2.74 20151108 061841 15.49 2.74 20151108 061842 15.46 2.73 20151108 061843 15.38 2.72 20151108 061844 15.30 2.70 20151108 061845 15.22 2.68 20151108 061846 15.19 2.67 20151108 061847 15.20 2.66 20151108 061848 15.21 2.66 20151108 061849 15.24 2.65 20151108 061850 15.28 2.65 20151108 061851 15.35 2.66 20151108 061852 15.47 2.68 20151108 061853 15.57 2.70 20151108 061854 15.66 2.72 20151108 061855 15.74 2.75 20151108 061856 15.84 2.77 20151108 061857 15.91 2.79 20151108 061858 15.97 2.81 20151108 061859 16.02 2.82 20151108 061900 16.05 2.84 20151108 061901 16.09 2.86 20151108 061902 16.10 2.86 20151108 061903 16.07 2.86 20151108 061904 16.03 2.85 20151108 061906 16.00 2.84 20151108 061907 15.98 2.83 20151108 061908 15.95 2.82 20151108 061909 15.93 2.80 20151108 061910 15.91 2.78 20151108 061911 15.90 2.77 20151108 061912 15.89 2.75 20151108 061913 15.90 2.74 20151108 061914 16.03 2.73 20151108 061915 16.15 2.73 20151108 061916 16.26 2.73 20151108 061917 16.36 2.73 20151108 061918 16.45 2.73 20151108 061919 16.51 2.73 20151108 061920 16.57 2.72 20151108 061921 16.61 2.72 20151108 061922 16.65 2.72 20151108 061923 16.65 2.72 20151108 061924 16.54 2.73 20151108 061925 16.39 2.74 20151108 061926 16.26 2.75 20151108 061927 16.16 2.76 20151108 061928 16.06 2.78 20151108 061929 15.98 2.79 20151108 061930 15.92 2.81 20151108 061931 15.87 2.83 20151108 061932 15.84 2.85 20151108 061933 15.80 2.88 20151108 061934 15.79 2.87 20151108 061935 15.80 2.86 20151108 061936 15.81 2.85 20151108 061937 15.82 2.83 20151108 061938 15.83 2.82 20151108 061939 15.84 2.81 20151108 061940 15.85 2.80 20151108 061941 15.86 2.78 20151108 061942 15.86 2.77 20151108 061943 15.87 2.76 20151108 061944 15.87 2.76 20151108 061945 15.85 2.76 20151108 061946 15.84 2.76 20151108 061947 15.83 2.77 20151108 061948 15.82 2.78 20151108 061949 15.82 2.78 20151108 061950 15.82 2.79 20151108 061951 15.82 2.79 20151108 061952 15.82 2.79 20151108 061953 15.83 2.80 20151108 061954 15.89 2.80 20151108 061956 16.04 2.78 20151108 061957 16.15 2.76 20151108 061958 16.27 2.74 20151108 061959 16.40 2.72 20151108 062000 16.51 2.71 20151108 062001 16.66 2.69 20151108 062002 16.83 2.68 20151108 062003 17.01 2.67 20151108 062004 17.20 2.65 20151108 062005 17.37 2.64 20151108 062006 17.34 2.64 20151108 062007 17.32 2.63 20151108 062008 17.29 2.62 20151108 062009 17.26 2.61 20151108 062010 17.23 2.60 20151108 062011 17.20 2.58 20151108 062012 17.16 2.57 20151108 062013 17.12 2.55 20151108 062014 17.08 2.54 20151108 062015 17.04 2.52 20151108 062016 16.99 2.49 20151108 062017 16.96 2.46 20151108 062018 16.95 2.43 20151108 062019 16.95 2.40 20151108 062020 16.96 2.38 20151108 062021 16.98 2.36 20151108 062022 16.98 2.34 20151108 062023 16.99 2.32 20151108 062024 17.00 2.30 20151108 062025 17.02 2.28 20151108 062026 16.74 2.27 20151108 062027 16.49 2.27 20151108 062028 16.24 2.26 20151108 062029 16.06 2.25 20151108 062030 15.84 2.24 20151108 062031 15.63 2.22 20151108 062032 15.44 2.21 20151108 062033 15.26 2.19 20151108 062034 15.09 2.17 20151108 062035 14.94 2.15 20151108 062036 14.76 2.14 20151108 062037 14.56 2.14 20151108 062038 14.35 2.13 20151108 062039 14.13 2.12 20151108 062040 13.90 2.11 20151108 062041 13.65 2.11 20151108 062042 13.41 2.10 20151108 062043 13.14 2.09 20151108 062044 12.86 2.08 20151108 062045 12.63 2.08 20151108 062047 12.39 2.07 20151108 062048 12.20 2.07 20151108 062049 12.01 2.06 20151108 062050 11.83 2.06 20151108 062051 11.65 2.06 20151108 062052 11.47 2.06 20151108 062053 11.30 2.06 20151108 062054 11.13 2.07 20151108 062055 10.97 2.07 20151108 062056 10.81 2.08 20151108 062057 10.71 2.08 20151108 062058 10.66 2.08 20151108 062059 10.60 2.08 20151108 062100 10.54 2.08 20151108 062101 10.49 2.08 20151108 062102 10.43 2.08 20151108 062103 10.38 2.08 20151108 062104 10.34 2.08 20151108 062105 10.29 2.08 20151108 062106 10.25 2.08 20151108 062107 10.21 2.08 20151108 062108 10.18 2.06 20151108 062109 10.16 2.04 20151108 062110 10.15 2.02 20151108 062111 10.13 2.00 20151108 062112 10.07 1.97 20151108 062113 9.99 1.94 20151108 062114 9.90 1.91 20151108 062115 9.80 1.88 20151108 062116 9.68 1.84 20151108 062117 9.44 1.81 20151108 062118 9.07 1.79 20151108 062119 8.72 1.77 20151108 062120 8.39 1.76 20151108 062121 8.08 1.74 20151108 062122 7.80 1.73 20151108 062123 7.53 1.72 20151108 062124 7.33 1.72 20151108 062125 7.11 1.72 20151108 062126 6.90 1.72 20151108 062127 6.74 1.72 20151108 062128 6.71 1.72 20151108 062129 6.67 1.72 20151108 062130 6.63 1.73 20151108 062131 6.58 1.72 20151108 062132 6.54 1.72 20151108 062133 6.48 1.72 20151108 062134 6.40 1.71 20151108 062135 6.33 1.71 20151108 062136 6.24 1.70 20151108 062138 6.14 1.70 20151108 062139 6.14 1.71 20151108 062140 6.13 1.72 20151108 062141 6.13 1.73 20151108 062142 6.13 1.74 20151108 062143 6.13 1.75 20151108 062144 6.13 1.76 20151108 062145 6.13 1.77 20151108 062146 6.14 1.78 20151108 062147 6.14 1.79 20151108 062148 6.18 1.80 20151108 062149 6.31 1.81 20151108 062150 6.50 1.81 20151108 062151 6.72 1.82 20151108 062152 6.95 1.83 20151108 062153 7.19 1.85 20151108 062154 7.46 1.86 20151108 062155 7.74 1.87 20151108 062156 8.05 1.89 20151108 062157 8.36 1.91 20151108 062158 8.70 1.92 20151108 062159 8.87 1.93 20151108 062200 9.04 1.94 20151108 062201 9.19 1.95 20151108 062202 9.32 1.95 20151108 062203 9.49 1.96 20151108 062204 9.67 1.96 20151108 062205 9.85 1.96 20151108 062206 10.02 1.96 20151108 062207 10.17 1.96 20151108 062208 10.31 1.96 20151108 062209 10.28 1.97 20151108 062210 10.24 1.98 20151108 062211 10.19 2.00 20151108 062212 10.12 2.01 20151108 062213 10.04 2.01 20151108 062214 9.94 2.02 20151108 062215 9.83 2.03 20151108 062216 9.71 2.03 20151108 062217 9.59 2.03 20151108 062218 9.44 2.04 20151108 062219 9.45 2.04 20151108 062220 9.52 2.04 20151108 062221 9.61 2.04 20151108 062222 9.70 2.05 20151108 062223 9.81 2.06 20151108 062224 9.95 2.08 20151108 062225 10.08 2.09 20151108 062226 10.22 2.11 20151108 062228 10.37 2.13 20151108 062229 10.54 2.16 20151108 062230 10.69 2.17 20151108 062231 10.79 2.17 20151108 062232 10.89 2.17 20151108 062233 10.98 2.18 20151108 062234 11.07 2.18 20151108 062235 11.14 2.19 20151108 062236 11.25 2.19 20151108 062237 11.31 2.19 20151108 062238 11.35 2.20 20151108 062239 11.39 2.20 20151108 062240 11.03 2.21 20151108 062241 10.61 2.21 20151108 062242 10.21 2.22 20151108 062243 9.84 2.22 20151108 062244 9.50 2.23 20151108 062245 9.19 2.23 20151108 062246 8.93 2.24 20151108 062247 8.68 2.24 20151108 062248 8.45 2.25 20151108 062249 8.25 2.25 20151108 062250 8.26 2.26 20151108 062251 8.31 2.26 20151108 062252 8.36 2.27 20151108 062253 8.41 2.28 20151108 062254 8.46 2.29 20151108 062255 8.51 2.29 20151108 062256 8.57 2.30 20151108 062257 8.56 2.30 20151108 062258 8.52 2.30 20151108 062259 8.47 2.30 20151108 062300 8.65 2.30 20151108 062301 9.01 2.30 20151108 062302 9.40 2.30 20151108 062303 9.85 2.30 20151108 062304 10.27 2.30 20151108 062305 10.72 2.31 20151108 062306 11.18 2.31 20151108 062307 11.67 2.32 20151108 062308 12.18 2.33 20151108 062309 12.70 2.33 20151108 062310 12.18 2.32 20151108 062311 10.93 2.29 20151108 062312 9.64 2.26 20151108 062313 8.32 2.22 20151108 062314 6.96 2.19 20151108 062315 5.56 2.15 20151108 062316 4.13 2.11 20151108 062317 2.67 2.07 20151108 062319 1.20 2.03 20151108 062320 0.44 1.99 20151108 062321 1.05 1.97 20151108 062322 1.14 1.95 20151108 062323 1.19 1.95 20151108 062324 1.13 1.94 20151108 062325 1.03 1.94 20151108 062326 0.96 1.93 20151108 062327 0.92 1.93 20151108 062328 0.96 1.92 20151108 062329 1.08 1.92 20151108 062330 1.28 1.92 20151108 062331 1.62 1.92 20151108 062332 2.03 1.93 20151108 062333 2.41 1.95 20151108 062334 2.72 1.96 20151108 062335 3.03 1.97 20151108 062336 3.29 1.98 20151108 062337 3.51 2.00 20151108 062338 3.69 2.01 20151108 062339 3.82 2.02 20151108 062340 3.90 2.03 20151108 062341 3.79 2.03 20151108 062342 3.58 2.01 20151108 062343 3.43 1.99 20151108 062344 3.36 1.96 20151108 062345 3.37 1.94 20151108 062346 3.45 1.92 20151108 062347 3.61 1.90 20151108 062348 3.75 1.88 20151108 062349 4.04 1.86 20151108 062350 4.41 1.84 20151108 062351 4.05 1.83 20151108 062352 3.17 1.82 20151108 062353 2.41 1.82 20151108 062354 1.98 1.82 20151108 062355 1.82 1.82 20151108 062356 2.17 1.82 20151108 062357 2.85 1.82 20151108 062358 3.67 1.82 20151108 062359 4.56 1.82 20151108 062400 5.50 1.82 20151108 062434 6.08 0.26 20151108 062446 4.07 0.17 20151108 062448 3.34 0.17 20151108 062449 2.97 0.18 20151108 062451 2.51 0.19 20151108 062456 2.80 0.22 20151108 062458 3.01 0.22 20151108 062459 3.11 0.23 20151108 062500 3.19 0.24 20151108 062501 3.27 0.24 20151108 062502 3.36 0.24 20151108 062505 4.10 0.27 20151108 062508 5.09 0.29 20151108 062510 5.85 0.30 20151108 062512 6.68 0.32 20151108 062515 6.81 0.28 20151108 062518 6.85 0.23 20151108 062521 7.03 0.20 20151108 062524 7.30 0.19 20151108 062525 7.36 0.19 20151108 062526 7.39 0.19 20151108 062527 7.38 0.18 20151108 062528 7.35 0.17 20151108 062530 7.19 0.16 20151108 062809 1.80 0.45 20151108 062810 1.82 0.44 20151108 062812 2.08 0.42 20151108 062814 2.66 0.40 20151108 062817 3.04 0.34 20151108 062818 3.05 0.31 20151108 062821 3.21 0.27 20151108 062822 3.35 0.25 20151108 062823 3.52 0.23 20151108 062826 4.21 0.20 20151108 062904 8.21 0.72 20151108 062905 8.26 0.74 20151108 062906 8.23 0.77 20151108 062907 8.19 0.80 20151108 062908 7.35 0.83 20151108 062909 6.05 0.85 20151108 062910 4.82 0.88 20151108 062912 2.91 0.92 20151108 062914 2.42 0.96 20151108 062916 3.74 1.00 20151108 062917 4.65 1.02 20151108 062922 8.74 1.09 20151108 062923 9.65 1.11 20151108 062925 11.57 1.15 20151108 062929 13.35 1.15 20151108 062930 12.98 1.13 20151108 062932 11.86 1.06 20151108 062933 11.22 1.03 20151108 062934 10.57 0.99 20151108 062935 9.91 0.96 20151108 062936 9.26 0.93 20151108 062937 8.61 0.90 20151108 062939 8.14 0.85 20151108 062940 8.09 0.82 20151108 062941 8.14 0.79 20151108 062942 8.26 0.76 20151108 062943 8.39 0.74 20151108 062944 8.65 0.71 20151108 062945 8.98 0.69 20151108 062946 9.38 0.67 20151108 062947 9.83 0.64 20151108 062948 9.79 0.63 20151108 062949 9.28 0.62 20151108 062950 8.89 0.61 20151108 062951 8.51 0.61 20151108 062953 8.12 0.61 20151108 062954 7.74 0.62 20151108 062955 7.37 0.62 20151108 062956 6.89 0.62 20151108 062957 6.55 0.63 20151108 062958 6.23 0.65 20151108 062959 6.33 0.66 20151108 063000 6.68 0.68 20151108 063001 7.10 0.71 20151108 063002 7.47 0.72 20151108 063003 7.97 0.75 20151108 063004 8.49 0.77 20151108 063005 9.02 0.80 20151108 063006 9.56 0.83 20151108 063007 10.10 0.87 20151108 063008 10.54 0.89 20151108 063009 10.77 0.90 20151108 063010 10.79 0.89 20151108 063011 10.78 0.88 20151108 063012 10.75 0.87 20151108 063013 10.70 0.85 20151108 063014 10.56 0.82 20151108 063015 10.47 0.80 20151108 063016 10.35 0.78 20151108 063017 10.21 0.75 20151108 063018 10.04 0.72 20151108 063019 10.18 0.73 20151108 063020 10.49 0.77 20151108 063021 10.81 0.82 20151108 063022 11.11 0.86 20151108 063023 11.39 0.90 20151108 063024 11.65 0.93 20151108 063025 11.89 0.97 20151108 063026 12.10 1.00 20151108 063027 12.25 1.02 20151108 063028 12.34 1.03 20151108 063029 12.37 1.06 20151108 063030 12.40 1.09 20151108 063031 12.47 1.13 20151108 063032 12.58 1.16 20151108 063033 12.74 1.20 20151108 063034 12.93 1.25 20151108 063035 13.16 1.29 20151108 063036 13.42 1.34 20151108 063037 13.72 1.38 20151108 063038 14.00 1.42 20151108 063039 14.29 1.43 20151108 063040 14.46 1.39 20151108 063041 14.59 1.34 20151108 063042 14.75 1.31 20151108 063044 14.90 1.27 20151108 063045 15.03 1.24 20151108 063046 15.16 1.22 20151108 063047 15.28 1.20 20151108 063048 15.39 1.19 20151108 063049 15.48 1.17 20151108 063050 15.32 1.17 20151108 063053 13.85 1.22 20151108 063054 13.39 1.23 20151108 063055 12.89 1.22 20151108 063056 12.43 1.22 20151108 063057 12.00 1.21 20151108 063058 11.62 1.21 20151108 063059 11.29 1.21 20151108 063100 10.92 1.16 20151108 063101 10.48 1.05 20151108 063102 10.09 0.95 20151108 063103 9.74 0.85 20151108 063104 9.44 0.76 20151108 063105 9.09 0.67 20151108 063106 8.87 0.60 20151108 063107 8.70 0.53 20151108 063108 8.57 0.47 20151108 063109 8.50 0.41 20151108 063126 6.40 0.45 20151108 063127 6.38 0.46 20151108 063128 6.41 0.47 20151108 063129 6.46 0.48 20151108 063130 6.58 0.49 20151108 063131 6.89 0.52 20151108 063132 7.16 0.54 20151108 063134 7.51 0.57 20151108 063201 11.01 0.87 20151108 063202 11.46 0.94 20151108 063203 11.84 1.01 20151108 063206 13.19 1.25 20151108 063207 13.62 1.34 20151108 063208 14.03 1.43 20151108 063209 14.42 1.53 20151108 063210 14.75 1.62 20151108 063211 15.11 1.72 20151108 063212 14.71 1.73 20151108 063213 14.29 1.74 20151108 063214 13.84 1.75 20151108 063215 13.40 1.74 20151108 063216 12.97 1.73 20151108 063217 12.57 1.72 20151108 063218 12.19 1.72 20151108 063219 11.83 1.71 20151108 063221 11.15 1.70 20151108 063222 11.07 1.70 20151108 063223 10.96 1.70 20151108 063225 10.84 1.69 20151108 063226 10.70 1.69 20151108 063227 10.54 1.69 20151108 063228 10.36 1.68 20151108 063229 10.17 1.68 20151108 063230 9.95 1.68 20151108 063231 9.77 1.68 20151108 063232 9.52 1.68 20151108 063233 9.13 1.66 20151108 063234 8.73 1.65 20151108 063235 8.34 1.63 20151108 063236 7.98 1.61 20151108 063237 7.64 1.60 20151108 063238 7.32 1.58 20151108 063239 7.02 1.56 20151108 063240 6.74 1.54 20151108 063241 6.47 1.52 20151108 063242 6.20 1.51 20151108 063243 6.04 1.52 20151108 063244 5.90 1.53 20151108 063245 5.76 1.54 20151108 063246 5.61 1.56 20151108 063247 5.46 1.57 20151108 063248 5.31 1.58 20151108 063249 5.14 1.59 20151108 063250 4.97 1.59 20151108 063251 4.79 1.60 20151108 063252 4.60 1.61 20151108 063253 4.53 1.60 20151108 063254 4.47 1.59 20151108 063255 4.40 1.58 20151108 063256 4.29 1.56 20151108 063257 4.17 1.55 20151108 063258 4.02 1.53 20151108 063259 3.85 1.51 20151108 063300 3.65 1.49 20151108 063301 3.43 1.47 20151108 063302 3.18 1.45 20151108 063303 2.77 1.44 20151108 063304 2.26 1.45 20151108 063305 1.75 1.46 20151108 063306 1.34 1.47 20151108 063307 1.04 1.48 20151108 063308 0.78 1.49 20151108 063309 0.58 1.50 20151108 063310 0.49 1.51 20151108 063311 0.55 1.52 20151108 063312 0.71 1.53 20151108 063313 0.84 1.52 20151108 063314 1.01 1.50 20151108 063316 1.19 1.49 20151108 063317 1.36 1.47 20151108 063318 1.54 1.46 20151108 063319 1.71 1.44 20151108 063320 1.89 1.43 20151108 063321 2.07 1.42 20151108 063322 2.25 1.42 20151108 063323 2.44 1.41 20151108 063324 2.39 1.41 20151108 063325 1.99 1.41 20151108 063326 1.59 1.41 20151108 063327 1.20 1.42 20151108 063328 0.87 1.42 20151108 063329 0.71 1.42 20151108 063330 0.83 1.42 20151108 063331 1.17 1.43 20151108 063332 1.49 1.43 20151108 063333 1.83 1.43 20151108 063334 2.13 1.44 20151108 063335 2.35 1.46 20151108 063336 2.56 1.47 20151108 063337 2.77 1.49 20151108 063338 2.98 1.51 20151108 063339 3.18 1.53 20151108 063340 3.38 1.55 20151108 063341 3.58 1.57 20151108 063342 3.78 1.59 20151108 063343 3.97 1.60 20151108 063344 4.17 1.62 20151108 063345 4.42 1.62 20151108 063346 4.69 1.62 20151108 063347 4.92 1.62 20151108 063348 5.23 1.62 20151108 063349 5.55 1.62 20151108 063350 5.90 1.62 20151108 063351 6.26 1.62 20151108 063352 6.68 1.62 20151108 063353 7.08 1.62 20151108 063354 7.51 1.62 20151108 063355 7.89 1.64 20151108 063356 8.24 1.65 20151108 063357 8.57 1.67 20151108 063358 8.88 1.69 20151108 063359 9.18 1.70 20151108 063400 9.47 1.72 20151108 063401 9.75 1.73 20151108 063402 9.96 1.74 20151108 063403 10.21 1.75 20151108 063404 10.44 1.76 20151108 063406 10.38 1.76 20151108 063407 10.24 1.75 20151108 063408 10.09 1.75 20151108 063409 9.93 1.74 20151108 063410 9.76 1.74 20151108 063411 9.58 1.74 20151108 063412 9.38 1.73 20151108 063413 9.18 1.73 20151108 063414 8.96 1.72 20151108 063415 8.74 1.72 20151108 063416 8.57 1.71 20151108 063417 8.46 1.71 20151108 063418 8.35 1.70 20151108 063419 8.24 1.70 20151108 063420 8.14 1.70 20151108 063421 8.06 1.70 20151108 063422 8.03 1.69 20151108 063423 7.99 1.69 20151108 063424 7.96 1.68 20151108 063425 7.92 1.68 20151108 063426 7.87 1.67 20151108 063427 7.83 1.64 20151108 063428 7.79 1.62 20151108 063429 7.77 1.61 20151108 063430 7.75 1.58 20151108 063431 7.74 1.56 20151108 063432 7.75 1.54 20151108 063433 7.76 1.52 20151108 063434 7.79 1.50 20151108 063435 7.82 1.48 20151108 063436 7.89 1.46 20151108 063437 7.99 1.46 20151108 063438 8.10 1.45 20151108 063439 8.19 1.45 20151108 063440 8.29 1.45 20151108 063441 8.36 1.44 20151108 063442 8.45 1.44 20151108 063443 8.53 1.44 20151108 063444 8.62 1.43 20151108 063445 8.59 1.43 20151108 063446 8.46 1.43 20151108 063447 8.23 1.44 20151108 063448 8.01 1.45 20151108 063449 7.81 1.46 20151108 063450 7.62 1.46 20151108 063451 7.45 1.47 20151108 063452 7.26 1.47 20151108 063453 7.12 1.47 20151108 063454 6.99 1.47 20151108 063455 6.86 1.47 20151108 063457 6.75 1.47 20151108 063458 6.78 1.45 20151108 063459 6.78 1.44 20151108 063500 6.82 1.42 20151108 063501 6.86 1.41 20151108 063502 6.90 1.40 20151108 063503 6.94 1.39 20151108 063504 6.92 1.38 20151108 063505 6.96 1.37 20151108 063506 7.01 1.37 20151108 063507 7.05 1.36 20151108 063508 7.06 1.36 20151108 063509 7.01 1.36 20151108 063510 7.00 1.35 20151108 063511 7.00 1.35 20151108 063512 7.00 1.35 20151108 063513 7.01 1.34 20151108 063514 6.95 1.34 20151108 063515 6.95 1.34 20151108 063516 6.96 1.34 20151108 063517 6.97 1.33 20151108 063518 7.02 1.33 20151108 063519 7.05 1.33 20151108 063520 7.14 1.32 20151108 063521 7.23 1.32 20151108 063522 7.34 1.31 20151108 063523 7.39 1.31 20151108 063524 7.53 1.31 20151108 063525 7.67 1.30 20151108 063526 7.83 1.30 20151108 063527 7.99 1.30 20151108 063528 8.01 1.30 20151108 063529 7.83 1.29 20151108 063530 7.65 1.28 20151108 063531 7.47 1.27 20151108 063532 7.30 1.25 20151108 063533 7.17 1.23 20151108 063534 7.03 1.22 20151108 063535 6.90 1.20 20151108 063536 6.78 1.19 20151108 063537 6.68 1.17 20151108 063538 6.60 1.15 20151108 063539 6.59 1.13 20151108 063540 6.60 1.11 20151108 063541 6.60 1.09 20151108 063542 6.61 1.08 20151108 063543 6.62 1.06 20151108 063544 6.64 1.05 20151108 063545 6.66 1.03 20151108 063547 6.68 1.02 20151108 063548 6.71 1.01 20151108 063549 6.74 1.00 20151108 063550 6.69 0.99 20151108 063551 6.65 0.98 20151108 063552 6.57 0.96 20151108 063553 6.49 0.94 20151108 063554 6.40 0.92 20151108 063555 6.34 0.91 20151108 063556 6.29 0.89 20151108 063557 6.25 0.88 20151108 063558 6.22 0.86 20151108 063559 6.23 0.86 20151108 063600 6.32 0.82 20151108 063601 6.47 0.78 20151108 063602 6.62 0.73 20151108 063605 6.98 0.57 20151108 063606 7.08 0.51 20151108 063607 7.16 0.47 20151108 063608 7.24 0.41 20151108 063609 7.33 0.35 20151108 063610 7.35 0.31 20151108 063611 7.27 0.31 20151108 063612 7.21 0.32 20151108 063613 7.15 0.33 20151108 063614 7.09 0.33 20151108 063616 7.01 0.36 20151108 063617 6.99 0.38 20151108 063618 6.95 0.40 20151108 063619 6.90 0.41 20151108 063620 6.80 0.43 20151108 063621 6.43 0.43 20151108 063622 6.16 0.44 20151108 063623 5.84 0.44 20151108 063624 5.55 0.44 20151108 063625 5.29 0.44 20151108 063626 5.07 0.44 20151108 063627 4.90 0.44 20151108 063628 4.76 0.44 20151108 063629 4.69 0.44 20151108 063630 4.67 0.43 20151108 063631 4.91 0.44 20151108 063632 5.45 0.45 20151108 063633 6.19 0.47 20151108 063634 7.10 0.48 20151108 063635 8.12 0.50 20151108 063636 9.07 0.51 20151108 063638 9.96 0.52 20151108 063639 10.85 0.52 20151108 063640 11.59 0.52 20151108 063641 12.43 0.51 20151108 063642 11.65 0.49 20151108 063643 10.17 0.47 20151108 063644 9.10 0.46 20151108 063645 7.98 0.43 20151108 063646 7.21 0.40 20151108 063647 6.68 0.37 20151108 063648 6.50 0.34 20151108 063649 6.57 0.31 20151108 063650 6.61 0.27 20151108 063651 6.94 0.23 20151108 063652 6.94 0.20 20151108 063653 6.22 0.23 20151108 063654 5.57 0.25 20151108 063655 5.26 0.28 20151108 063656 5.17 0.32 20151108 063657 5.20 0.34 20151108 063658 5.51 0.38 20151108 063659 5.92 0.44 20151108 063700 6.44 0.50 20151108 063701 7.01 0.55 20151108 063702 7.63 0.61 20151108 063703 7.25 0.66 20151108 063704 7.04 0.72 20151108 063705 7.11 0.78 20151108 063706 7.44 0.84 20151108 063707 7.97 0.90 20151108 063708 8.61 0.97 20151108 063709 9.19 1.02 20151108 063710 9.93 1.08 20151108 063711 10.76 1.15 20151108 063712 11.52 1.21 20151108 063713 12.44 1.26 20151108 063714 13.48 1.29 20151108 063715 14.47 1.32 20151108 063716 15.86 1.37 20151108 063717 17.39 1.41 20151108 063718 19.13 1.47 20151108 063719 20.61 1.51 20151108 063720 22.22 1.55 20151108 063721 23.68 1.58 20151108 063722 25.69 1.62 20151108 063723 27.10 1.64 20151108 063724 25.79 1.59 20151108 063725 24.46 1.55 20151108 063726 23.59 1.52 20151108 063727 22.38 1.48 20151108 063729 21.37 1.44 20151108 063730 20.29 1.41 20151108 063731 19.44 1.39 20151108 063735 16.82 1.35 20151108 063736 16.40 1.35 20151108 063737 15.81 1.33 20151108 063738 15.53 1.33 20151108 063739 14.98 1.31 20151108 063740 14.62 1.28 20151108 063741 14.25 1.24 20151108 063742 14.03 1.21 20151108 063743 13.88 1.18 20151108 063744 13.81 1.16 20151108 063745 14.02 1.12 20151108 063746 14.56 1.06 20151108 063747 15.08 0.99 20151108 063748 15.62 0.92 20151108 063749 16.02 0.84 20151108 063750 16.54 0.75 20151108 063751 17.11 0.66 20151108 063752 17.68 0.55 20151108 063753 18.32 0.44 20151108 063754 18.81 0.34 20151108 063755 19.50 0.20 20151108 063756 19.01 0.16 20151108 063757 18.63 0.11 20151108 063758 18.39 0.07 20151108 063910 5.42 1.93 20151108 063912 5.42 1.94 20151108 063913 5.53 1.96 20151108 063921 6.86 1.96 20151108 063922 6.86 1.97 20151108 063923 6.90 1.98 20151108 063924 6.96 1.99 20151108 063925 7.05 2.00 20151108 063926 7.17 2.03 20151108 063927 7.33 2.06 20151108 063928 7.47 2.09 20151108 063929 7.67 2.12 20151108 063930 7.91 2.16 20151108 063932 8.41 2.21 20151108 063933 8.75 2.21 20151108 063934 9.06 2.21 20151108 063935 9.37 2.22 20151108 063936 9.62 2.22 20151108 063937 9.90 2.23 20151108 063938 10.18 2.24 20151108 063939 10.41 2.24 20151108 063940 10.68 2.25 20151108 063941 10.96 2.27 20151108 063942 11.25 2.28 20151108 063943 11.79 2.29 20151108 063944 12.49 2.30 20151108 063945 13.21 2.31 20151108 063946 13.85 2.33 20151108 063947 14.64 2.34 20151108 063948 15.41 2.37 20151108 063949 16.05 2.39 20151108 063950 16.81 2.42 20151108 063951 17.57 2.45 20151108 063952 18.34 2.48 20151108 063953 18.82 2.51 20151108 063954 18.82 2.52 20151108 063955 18.84 2.53 20151108 063956 18.89 2.55 20151108 063957 18.94 2.56 20151108 063958 19.00 2.57 20151108 063959 19.09 2.58 20151108 064000 19.17 2.58 20151108 064001 19.28 2.59 20151108 064003 19.40 2.60 20151108 064004 19.54 2.60 20151108 064005 19.93 2.62 20151108 064006 20.18 2.65 20151108 064007 20.25 2.67 20151108 064008 20.40 2.70 20151108 064009 20.51 2.73 20151108 064010 20.52 2.76 20151108 064011 20.55 2.79 20151108 064012 20.53 2.81 20151108 064013 20.43 2.84 20151108 064014 20.33 2.87 20151108 064015 20.18 2.89 20151108 064016 19.59 2.89 20151108 064017 19.08 2.88 20151108 064018 18.59 2.87 20151108 064019 18.14 2.87 20151108 064020 17.68 2.87 20151108 064021 17.22 2.87 20151108 064022 16.80 2.87 20151108 064023 16.37 2.87 20151108 064024 15.87 2.88 20151108 064025 15.50 2.89 20151108 064026 15.04 2.90 20151108 064027 14.26 2.88 20151108 064028 13.61 2.88 20151108 064029 12.88 2.87 20151108 064030 12.09 2.86 20151108 064031 11.50 2.85 20151108 064032 10.82 2.84 20151108 064033 10.16 2.83 20151108 064034 9.61 2.82 20151108 064035 8.93 2.81 20151108 064036 8.31 2.80 20151108 064037 7.79 2.80 20151108 064038 7.22 2.79 20151108 064039 6.73 2.79 20151108 064040 6.44 2.79 20151108 064041 6.20 2.78 20151108 064042 6.09 2.77 20151108 064043 6.20 2.76 20151108 064044 6.38 2.75 20151108 064045 6.67 2.73 20151108 064046 7.09 2.71 20151108 064047 7.69 2.69 20151108 064048 8.07 2.68 20151108 064049 8.47 2.67 20151108 064050 8.89 2.66 20151108 064051 9.39 2.65 20151108 064053 9.84 2.64 20151108 064054 10.31 2.63 20151108 064055 10.82 2.62 20151108 064056 11.28 2.61 20151108 064057 11.70 2.60 20151108 064058 12.16 2.59 20151108 064059 12.70 2.57 20151108 064100 13.20 2.58 20151108 064101 13.75 2.58 20151108 064102 14.33 2.58 20151108 064103 14.77 2.58 20151108 064104 15.24 2.59 20151108 064105 15.69 2.59 20151108 064106 16.11 2.59 20151108 064107 16.55 2.59 20151108 064108 16.87 2.60 20151108 064109 17.19 2.59 20151108 064110 17.46 2.58 20151108 064111 17.48 2.52 20151108 064112 17.49 2.47 20151108 064113 17.52 2.42 20151108 064114 17.51 2.37 20151108 064115 17.50 2.31 20151108 064116 17.48 2.27 20151108 064117 17.44 2.21 20151108 064118 17.42 2.16 20151108 064119 17.36 2.11 20151108 064120 17.30 2.05 20151108 064121 17.23 2.00 20151108 064122 17.09 1.93 20151108 064123 16.93 1.88 20151108 064124 16.63 1.81 20151108 064125 16.30 1.75 20151108 064126 15.98 1.69 20151108 064127 15.61 1.63 20151108 064128 15.32 1.59 20151108 064129 14.94 1.54 20151108 064130 14.64 1.51 20151108 064131 14.24 1.47 20151108 064132 13.95 1.43 20151108 064133 13.71 1.39 20151108 064134 13.53 1.34 20151108 064135 13.33 1.30 20151108 064136 13.19 1.25 20151108 064137 13.02 1.20 20151108 064138 12.93 1.13 20151108 064139 12.82 1.06 20151108 064140 12.75 1.01 20151108 064141 12.68 0.95 20151108 064142 12.61 0.91 20151108 064144 12.60 0.87 20151108 064145 12.55 0.86 20151108 064146 12.54 0.84 20151108 064147 12.51 0.83 20151108 064148 12.49 0.82 20151108 064149 12.46 0.81 20151108 064150 12.41 0.80 20151108 064151 12.40 0.79 20151108 064152 12.35 0.78 20151108 064153 12.41 0.76 20151108 064154 12.48 0.74 20151108 064155 12.53 0.70 20151108 064156 12.44 0.63 20151108 064157 12.35 0.58 20151108 064158 12.22 0.51 20151108 064159 12.11 0.46 20151108 064200 11.95 0.40 20151108 064201 11.81 0.35 20151108 064202 11.63 0.30 20151108 064203 11.47 0.25 20151108 064204 11.28 0.20 20151108 064205 11.10 0.16 20151108 064206 11.07 0.14 20151108 064207 11.35 0.16 20151108 064208 11.64 0.19 20151108 064209 11.94 0.22 20151108 064210 12.19 0.25 20151108 064211 12.43 0.28 20151108 064212 12.67 0.31 20151108 064213 12.93 0.34 20151108 064214 13.16 0.37 20151108 064215 13.38 0.40 20151108 064216 13.61 0.43 20151108 064217 13.82 0.46 20151108 064218 13.96 0.48 20151108 064219 14.09 0.50 20151108 064220 14.14 0.52 20151108 064221 14.19 0.54 20151108 064222 14.26 0.56 20151108 064223 14.38 0.59 20151108 064224 14.52 0.62 20151108 064225 14.72 0.66 20151108 064226 14.92 0.71 20151108 064227 15.20 0.76 20151108 064228 15.40 0.80 20151108 064229 15.51 0.84 20151108 064230 15.61 0.87 20151108 064231 15.68 0.91 20151108 064232 15.75 0.95 20151108 064233 15.80 0.97 20151108 064235 15.88 0.98 20151108 064236 15.95 1.00 20151108 064237 16.07 1.03 20151108 064238 16.21 1.06 20151108 064239 16.37 1.09 20151108 064240 16.50 1.12 20151108 064241 16.42 1.13 20151108 064242 16.24 1.12 20151108 064243 16.07 1.13 20151108 064244 15.81 1.13 20151108 064245 15.56 1.12 20151108 064246 15.21 1.12 20151108 064247 14.96 1.13 20151108 064248 14.70 1.14 20151108 064249 14.56 1.16 20151108 064250 14.46 1.18 20151108 064251 14.35 1.20 20151108 064252 14.39 1.18 20151108 064253 14.32 1.13 20151108 064254 14.22 1.11 20151108 064255 14.00 1.06 20151108 064256 13.77 1.02 20151108 064257 13.40 0.97 20151108 064258 13.04 0.93 20151108 064259 12.56 0.87 20151108 064300 12.25 0.82 20151108 064301 11.96 0.78 20151108 064302 11.62 0.72 20151108 064303 11.47 0.69 20151108 064304 11.28 0.64 20151108 064305 11.09 0.61 20151108 064306 10.79 0.58 20151108 064307 10.50 0.54 20151108 064308 10.11 0.50 20151108 064312 8.58 0.34 20151108 064313 8.28 0.30 20151108 064315 7.80 0.22 20151108 064318 7.47 0.12 20151108 064319 7.44 0.10 20151108 064321 7.43 0.04 20151108 064322 7.57 0.03 20151108 064323 7.66 -0.00 20151108 064325 7.85 -0.02 20151108 064326 8.07 -0.04 20151108 064327 8.38 -0.04 20151108 064328 8.75 -0.02 20151108 064330 9.28 -0.02 20151108 064332 9.79 -0.01 20151108 064333 10.00 -0.02 20151108 064336 10.64 -0.04 20151108 064337 10.83 -0.02 20151108 064338 11.01 0.02 20151108 064339 11.29 0.09 20151108 064340 11.56 0.14 20151108 064341 11.85 0.19 20151108 064343 12.57 0.27 20151108 064344 12.90 0.31 20151108 064345 13.32 0.34 20151108 064346 13.65 0.36 20151108 064347 13.98 0.38 20151108 064453 6.84 1.53 20151108 064454 7.57 1.63 20151108 064455 8.45 1.73 20151108 064457 10.59 1.93 20151108 064459 12.76 2.10 20151108 064500 13.71 2.17 20151108 064502 14.17 2.22 20151108 064503 14.49 2.26 20151108 064504 14.65 2.29 20151108 064505 14.39 2.29 20151108 064506 14.17 2.29 20151108 064507 13.97 2.28 20151108 064508 13.80 2.28 20151108 064509 13.62 2.27 20151108 064510 13.50 2.25 20151108 064511 13.42 2.24 20151108 064512 13.36 2.22 20151108 064513 13.41 2.21 20151108 064514 13.69 2.23 20151108 064515 13.98 2.28 20151108 064516 14.23 2.32 20151108 064517 14.47 2.35 20151108 064518 14.72 2.38 20151108 064519 14.97 2.41 20151108 064520 15.23 2.45 20151108 064521 15.49 2.47 20151108 064522 15.81 2.50 20151108 064523 16.07 2.52 20151108 064524 16.28 2.54 20151108 064525 16.40 2.58 20151108 064526 16.47 2.63 20151108 064527 16.57 2.67 20151108 064528 16.71 2.71 20151108 064529 16.94 2.75 20151108 064530 17.16 2.78 20151108 064531 17.43 2.81 20151108 064532 17.75 2.84 20151108 064533 18.10 2.86 20151108 064534 18.36 2.88 20151108 064535 18.56 2.89 20151108 064536 18.73 2.90 20151108 064537 18.85 2.92 20151108 064538 18.70 2.92 20151108 064539 18.57 2.92 20151108 064540 18.43 2.92 20151108 064541 18.31 2.90 20151108 064542 18.19 2.89 20151108 064543 18.11 2.88 20151108 064544 18.08 2.87 20151108 064545 18.07 2.86 20151108 064546 18.09 2.85 20151108 064547 18.13 2.84 20151108 064548 18.19 2.84 20151108 064549 18.28 2.83 20151108 064550 18.33 2.84 20151108 064551 18.37 2.86 20151108 064553 18.29 2.87 20151108 064554 18.22 2.89 20151108 064555 18.22 2.89 20151108 064556 18.25 2.90 20151108 064557 18.36 2.90 20151108 064558 18.52 2.90 20151108 064559 18.73 2.90 20151108 064600 19.00 2.89 20151108 064601 19.34 2.88 20151108 064602 19.66 2.90 20151108 064603 19.65 2.93 20151108 064604 19.36 2.95 20151108 064605 19.07 2.97 20151108 064606 18.80 2.99 20151108 064607 18.54 3.00 20151108 064608 18.28 3.00 20151108 064609 18.05 2.99 20151108 064610 17.83 2.99 20151108 064611 17.58 2.97 20151108 064612 17.34 2.96 20151108 064613 17.14 2.95 20151108 064614 16.97 2.95 20151108 064615 16.82 2.95 20151108 064616 16.96 2.97 20151108 064618 17.19 3.02 20151108 064619 17.25 3.05 20151108 064620 17.25 3.06 20151108 064621 17.26 3.08 20151108 064622 17.23 3.09 20151108 064623 17.20 3.10 20151108 064624 17.15 3.10 20151108 064625 17.09 3.10 20151108 064626 17.00 3.10 20151108 064627 16.92 3.09 20151108 064628 16.91 3.09 20151108 064629 16.87 3.10 20151108 064630 16.86 3.10 20151108 064631 16.90 3.11 20151108 064632 16.98 3.12 20151108 064633 17.10 3.14 20151108 064634 17.26 3.16 20151108 064635 17.47 3.18 20151108 064636 17.61 3.20 20151108 064637 17.56 3.22 20151108 064638 17.51 3.23 20151108 064639 17.44 3.25 20151108 064640 17.38 3.26 20151108 064641 17.27 3.27 20151108 064643 17.11 3.27 20151108 064644 16.98 3.27 20151108 064645 16.87 3.27 20151108 064646 16.74 3.29 20151108 064647 16.62 3.30 20151108 064648 16.50 3.32 20151108 064649 16.37 3.35 20151108 064650 16.27 3.37 20151108 064651 16.18 3.40 20151108 064652 16.10 3.43 20151108 064653 16.02 3.47 20151108 064654 16.07 3.47 20151108 064655 16.01 3.44 20151108 064656 15.92 3.41 20151108 064657 15.78 3.37 20151108 064658 15.61 3.33 20151108 064659 15.42 3.30 20151108 064700 15.22 3.26 20151108 064701 14.97 3.22 20151108 064702 14.76 3.19 20151108 064703 14.55 3.16 20151108 064704 14.39 3.12 20151108 064705 14.27 3.08 20151108 064706 14.20 3.05 20151108 064707 14.17 3.01 20151108 064708 14.17 2.98 20151108 064709 14.09 2.96 20151108 064710 13.90 2.95 20151108 064711 13.73 2.94 20151108 064712 13.62 2.93 20151108 064713 13.51 2.93 20151108 064714 13.46 2.92 20151108 064715 13.43 2.91 20151108 064716 13.44 2.90 20151108 064717 13.39 2.89 20151108 064718 13.29 2.86 20151108 064719 13.10 2.84 20151108 064720 12.88 2.81 20151108 064721 12.51 2.78 20151108 064722 11.84 2.71 20151108 064723 11.20 2.64 20151108 064724 10.53 2.57 20151108 064725 10.38 2.52 20151108 064726 10.16 2.46 20151108 064727 9.96 2.39 20151108 064728 9.77 2.33 20151108 064729 9.75 2.28 20151108 064730 9.75 2.21 20151108 064731 9.90 2.14 20151108 064732 10.35 2.08 20151108 064734 11.23 2.02 20151108 064735 12.27 1.95 20151108 064736 13.34 1.93 20151108 064737 14.22 1.92 20151108 064738 15.04 1.91 20151108 064739 15.69 1.91 20151108 064740 16.19 1.91 20151108 064741 16.56 1.92 20151108 064742 16.81 1.92 20151108 064743 17.01 1.90 20151108 064744 17.05 1.87 20151108 064745 17.06 1.82 20151108 064746 17.11 1.77 20151108 064747 17.07 1.70 20151108 064748 17.15 1.64 20151108 064749 17.35 1.61 20151108 064750 17.84 1.63 20151108 064751 18.28 1.65 20151108 064752 18.79 1.68 20151108 064753 19.29 1.71 20151108 064754 19.72 1.75 20151108 064755 20.03 1.79 20151108 064756 20.23 1.81 20151108 064757 20.46 1.85 20151108 064758 20.64 1.90 20151108 064759 20.70 1.93 20151108 064800 20.72 1.98 20151108 064801 20.69 2.02 20151108 064802 20.30 2.03 20151108 064803 19.60 1.99 20151108 064804 18.90 1.93 20151108 064805 18.13 1.86 20151108 064806 17.48 1.80 20151108 064807 16.85 1.74 20151108 064808 16.24 1.69 20151108 064809 15.55 1.59 20151108 064810 14.97 1.51 20151108 064811 14.43 1.44 20151108 064812 13.90 1.38 20151108 064813 13.33 1.33 20151108 064814 12.87 1.30 20151108 064815 12.42 1.28 20151108 064817 12.23 1.17 20151108 064818 12.12 1.12 20151108 064819 12.08 1.08 20151108 064820 12.16 1.07 20151108 064821 12.27 1.04 20151108 064822 12.49 1.06 20151108 064823 12.46 1.08 20151108 064825 12.52 1.11 20151108 064826 12.71 1.17 20151108 064827 12.89 1.22 20151108 064828 13.22 1.30 20151108 064829 13.53 1.37 20151108 064832 15.82 1.60 20151108 064833 16.26 1.64 20151108 064834 16.64 1.71 20151108 064835 17.02 1.75 20151108 064836 17.37 1.80 20151108 064837 17.45 1.86 20151108 064838 17.70 1.92 20151108 064839 18.23 2.01 20151108 064840 18.84 2.09 20151108 064841 19.67 2.18 20151108 064842 20.86 2.31 20151108 064843 21.65 2.39 20151108 064844 22.49 2.50 20151108 064845 23.39 2.59 20151108 064846 24.59 2.69 20151108 064847 25.98 2.81 20151108 064848 26.14 2.82 20151108 064849 26.05 2.82 20151108 064850 24.71 2.71 20151108 064851 23.62 2.61 20151108 064852 22.74 2.54 20151108 064853 21.84 2.49 20151108 064854 21.15 2.43 20151108 064855 20.61 2.39 20151108 065230 31.30 4.51 20151108 065231 32.44 4.70 20151108 065232 33.64 4.89 20151108 065233 35.11 5.11 20151108 065234 35.15 5.21 20151108 065235 34.71 5.22 20151108 065236 34.28 5.26 20151108 065237 33.74 5.31 20151108 065238 32.84 5.28 20151108 065239 30.53 5.05 20151108 065240 28.05 4.81 20151108 065241 25.70 4.53 20151108 065242 23.70 4.30 20151108 065243 23.13 4.27 20151108 065244 22.55 4.19 20151108 065245 22.29 4.14 20151108 065255 59.97 6.81 20151108 065256 63.85 6.63 20151108 065257 68.06 6.49 20151108 065258 72.06 6.36 20151108 065353 36.35 4.25 20151108 065354 36.36 4.33 20151108 065355 36.41 4.43 20151108 065356 36.42 4.52 20151108 065357 36.76 4.60 20151108 065358 35.91 4.63 20151108 065359 35.10 4.66 20151108 065400 34.23 4.70 20151108 065401 33.38 4.73 20151108 065402 33.16 4.75 20151108 065403 32.57 4.79 20151108 065404 32.05 4.83 20151108 065405 31.49 4.79 20151108 065406 31.17 4.49 20151108 065407 30.83 4.17 20151108 065408 30.95 3.85 20151108 071316 13.56 0.95 20151108 071318 10.06 0.88 20151108 071319 8.67 0.85 20151108 071320 6.58 0.79 20151108 071322 4.90 0.73 20151108 071323 5.40 0.73 20151108 071326 9.30 0.78 20151108 071328 12.06 0.88 20151108 071329 13.48 0.95 20151108 071330 14.49 1.01 20151108 071331 16.10 1.06 20151108 071332 17.16 1.10 20151108 071333 18.23 1.16 20151108 071335 19.58 1.23 20151108 071336 20.50 1.31 20151108 071337 21.67 1.40 20151108 071338 22.06 1.48 20151108 071339 22.04 1.53 20151108 071340 21.98 1.60 20151108 071341 22.00 1.65 20151108 071342 22.84 1.72 20151108 071343 23.66 1.77 20151108 071344 24.38 1.81 20151108 071345 24.87 1.85 20151108 071346 25.23 1.88 20151108 071347 25.51 1.90 20151108 071348 25.88 1.91 20151108 071349 26.19 1.92 20151108 071350 26.22 1.91 20151108 071351 26.40 1.91 20151108 071352 25.87 1.86 20151108 071353 25.38 1.82 20151108 071354 24.82 1.77 20151108 071355 23.94 1.71 20151108 071356 23.27 1.66 20151108 071357 22.58 1.62 20151108 071358 21.62 1.56 20151108 071359 20.92 1.51 20151108 071400 20.24 1.48 20151108 071401 19.24 1.44 20151108 071402 18.35 1.41 20151108 071403 17.20 1.40 20151108 071404 15.87 1.38 20151108 071405 14.87 1.37 20151108 071406 13.73 1.35 20151108 071407 12.89 1.34 20151108 071408 12.21 1.32 20151108 071409 11.36 1.30 20151108 071411 10.27 1.26 20151108 071414 9.46 1.24 20151108 071415 9.32 1.23 20151108 071416 9.27 1.24 20151108 071417 9.27 1.25 20151108 071418 9.31 1.25 20151108 071419 9.40 1.26 20151108 071420 9.52 1.27 20151108 071421 9.54 1.28 20151108 071422 9.55 1.29 20151108 071423 9.75 1.28 20151108 071424 10.00 1.27 20151108 071426 10.21 1.26 20151108 071427 10.44 1.24 20151108 071428 10.67 1.23 20151108 071429 10.90 1.22 20151108 071430 11.07 1.19 20151108 071431 11.28 1.17 20151108 071432 11.49 1.15 20151108 071433 11.58 1.13 20151108 071434 11.47 1.10 20151108 071435 11.15 1.07 20151108 071436 10.85 1.03 20151108 071437 10.51 1.00 20151108 071438 10.22 0.97 20151108 071439 9.94 0.94 20151108 071440 9.64 0.91 20151108 071441 9.42 0.89 20151108 071442 9.16 0.87 20151108 071443 8.92 0.85 20151108 071444 8.83 0.85 20151108 071445 8.74 0.86 20151108 071446 8.65 0.87 20151108 071447 8.56 0.88 20151108 071448 8.49 0.89 20151108 071449 8.40 0.91 20151108 071450 8.33 0.91 20151108 071451 8.24 0.93 20151108 071452 8.16 0.94 20151108 071453 8.06 0.95 20151108 071454 7.98 0.96 20151108 071455 8.00 0.94 20151108 071456 8.07 0.92 20151108 071457 8.13 0.90 20151108 071458 8.20 0.88 20151108 071459 8.29 0.87 20151108 071500 8.41 0.85 20151108 071501 8.58 0.83 20151108 071502 8.74 0.81 20151108 071503 8.93 0.80 20151108 071504 9.14 0.78 20151108 071505 9.16 0.78 20151108 071506 9.05 0.78 20151108 071507 8.96 0.77 20151108 071508 8.89 0.77 20151108 071509 8.84 0.77 20151108 071510 8.81 0.77 20151108 071511 8.80 0.77 20151108 071512 8.80 0.76 20151108 071513 8.82 0.76 20151108 071514 8.86 0.76 20151108 071516 8.80 0.76 20151108 071517 8.69 0.76 20151108 071518 8.59 0.77 20151108 071519 8.48 0.77 20151108 071521 8.34 0.77 20151108 071522 8.24 0.78 20151108 071523 8.14 0.78 20151108 071524 8.05 0.78 20151108 071525 7.96 0.78 20151108 071526 7.93 0.79 20151108 071527 7.99 0.81 20151108 071528 8.03 0.83 20151108 071529 8.08 0.85 20151108 071530 8.01 0.87 20151108 071531 7.95 0.88 20151108 071532 7.87 0.89 20151108 071533 7.82 0.91 20151108 071534 7.77 0.92 20151108 071535 7.73 0.94 20151108 071536 7.68 0.95 20151108 071537 7.66 0.94 20151108 071538 7.65 0.93 20151108 071539 7.64 0.92 20151108 071540 7.67 0.92 20151108 071541 7.70 0.92 20151108 071542 7.73 0.92 20151108 071543 7.78 0.92 20151108 071544 7.85 0.92 20151108 071545 7.89 0.92 20151108 071546 7.97 0.93 20151108 071547 8.13 0.94 20151108 071548 8.31 0.95 20151108 071549 8.51 0.96 20151108 071550 8.73 0.98 20151108 071551 8.97 0.99 20151108 071552 9.23 1.00 20151108 071553 9.49 1.01 20151108 071554 9.65 1.01 20151108 071555 9.82 1.02 20151108 071556 9.93 1.03 20151108 071557 9.70 1.02 20151108 071558 9.49 1.00 20151108 071559 9.32 0.99 20151108 071600 9.17 0.97 20151108 071601 9.05 0.96 20151108 071602 8.97 0.95 20151108 071603 8.92 0.93 20151108 071604 8.90 0.92 20151108 071605 8.92 0.91 20151108 071607 8.96 0.89 20151108 071608 8.96 0.89 20151108 071609 8.94 0.89 20151108 071610 8.92 0.88 20151108 071611 8.93 0.89 20151108 071612 8.92 0.89 20151108 071613 8.91 0.89 20151108 071614 8.89 0.90 20151108 071615 8.88 0.90 20151108 071616 8.88 0.91 20151108 071617 8.87 0.92 20151108 071618 9.19 0.93 20151108 071619 9.55 0.93 20151108 071620 9.88 0.94 20151108 071621 10.14 0.95 20151108 071622 10.43 0.96 20151108 071623 10.67 0.97 20151108 071624 10.89 0.98 20151108 071625 11.08 0.99 20151108 071626 11.24 1.00 20151108 071627 11.37 1.01 20151108 071628 11.34 1.02 20151108 071629 11.23 1.03 20151108 071630 11.10 1.03 20151108 071631 10.98 1.04 20151108 071632 10.85 1.04 20151108 071633 10.72 1.03 20151108 071634 10.58 1.03 20151108 071635 10.44 1.02 20151108 071636 10.29 1.01 20151108 071637 10.15 1.00 20151108 071638 9.97 0.99 20151108 071639 9.73 0.99 20151108 071640 9.50 0.98 20151108 071641 9.28 0.98 20151108 071642 8.99 0.98 20151108 071643 8.70 0.99 20151108 071644 8.42 0.99 20151108 071645 8.14 1.00 20151108 071646 7.86 1.00 20151108 071647 7.59 1.00 20151108 071648 7.38 1.01 20151108 071649 7.27 1.01 20151108 071650 7.18 1.01 20151108 071651 7.11 1.02 20151108 071652 7.04 1.02 20151108 071653 7.00 1.02 20151108 071654 6.97 1.03 20151108 071655 6.95 1.03 20151108 071656 6.95 1.04 20151108 071658 6.95 1.04 20151108 071659 6.93 1.04 20151108 071700 6.74 1.03 20151108 071701 6.58 1.02 20151108 071702 6.41 1.01 20151108 071703 6.24 1.00 20151108 071704 6.08 0.99 20151108 071705 5.91 0.97 20151108 071706 5.75 0.96 20151108 071707 5.63 0.94 20151108 071708 5.58 0.93 20151108 071709 5.53 0.92 20151108 071710 5.38 0.92 20151108 071711 5.30 0.92 20151108 071712 5.18 0.92 20151108 071713 5.08 0.92 20151108 071714 4.99 0.92 20151108 071715 4.91 0.92 20151108 071716 4.84 0.91 20151108 071717 4.78 0.91 20151108 071718 4.74 0.90 20151108 071719 4.71 0.89 20151108 071720 5.11 0.87 20151108 071721 5.48 0.85 20151108 071722 5.82 0.83 20151108 071723 6.13 0.81 20151108 071724 6.40 0.79 20151108 071725 6.64 0.77 20151108 071726 6.84 0.75 20151108 071727 7.01 0.73 20151108 071728 7.14 0.71 20151108 071729 7.24 0.69 20151108 071730 7.14 0.66 20151108 071731 7.03 0.63 20151108 071732 6.92 0.60 20151108 071733 6.81 0.57 20151108 071734 6.70 0.53 20151108 071735 6.57 0.50 20151108 071736 6.44 0.47 20151108 071737 6.31 0.44 20151108 071738 6.16 0.41 20151108 071739 6.01 0.38 20151108 071740 6.03 0.33 20151108 071741 6.13 0.29 20151108 071742 6.20 0.24 20151108 071743 6.28 0.19 20151108 071745 6.47 0.09 20151108 071746 6.57 0.04 20151108 071748 6.68 -0.00 20151108 071750 6.93 -0.10 20151108 071751 7.12 -0.10 20151108 071752 7.36 -0.10 20151108 071755 8.28 -0.08 20151108 071756 8.70 -0.08 20151108 071757 9.16 -0.07 20151108 071758 9.66 -0.07 20151108 071759 9.97 -0.05 20151108 071800 10.27 -0.04 20151108 071801 10.19 -0.03 20151108 071802 9.87 -0.00 20151108 071803 9.58 0.02 20151108 071804 9.30 0.05 20151108 071805 9.04 0.08 20151108 071806 8.80 0.11 20151108 071807 8.60 0.13 20151108 071808 8.39 0.16 20151108 071809 8.21 0.19 20151108 071810 8.04 0.23 20151108 071811 8.00 0.25 20151108 071812 8.02 0.28 20151108 071813 8.03 0.30 20151108 071814 8.02 0.33 20151108 071815 8.01 0.36 20151108 071816 7.99 0.39 20151108 071817 7.95 0.43 20151108 071818 7.90 0.46 20151108 071819 7.84 0.50 20151108 071820 7.77 0.54 20151108 071821 7.71 0.58 20151108 071822 7.68 0.64 20151108 071823 7.68 0.68 20151108 071824 7.67 0.72 20151108 071825 7.86 0.78 20151108 071826 8.07 0.84 20151108 071827 8.29 0.89 20151108 071828 8.53 0.93 20151108 071829 8.79 0.98 20151108 071830 9.06 1.01 20151108 071831 9.13 1.05 20151108 071832 8.91 1.07 20151108 071833 8.72 1.10 20151108 071834 8.57 1.12 20151108 071835 8.37 1.14 20151108 071836 8.26 1.16 20151108 071837 8.18 1.18 20151108 071839 8.12 1.20 20151108 071840 8.07 1.22 20151108 071841 8.05 1.24 20151108 071842 8.02 1.26 20151108 071843 7.96 1.28 20151108 071844 7.90 1.31 20151108 071845 7.83 1.33 20151108 071846 7.75 1.35 20151108 071847 7.66 1.36 20151108 071848 7.58 1.38 20151108 071849 7.49 1.40 20151108 071850 7.40 1.42 20151108 071851 7.30 1.43 20151108 071852 7.24 1.43 20151108 071853 7.28 1.41 20151108 071854 7.29 1.39 20151108 071855 7.27 1.37 20151108 071856 7.22 1.35 20151108 071857 7.20 1.33 20151108 071858 7.09 1.32 20151108 071859 6.96 1.31 20151108 071900 6.80 1.30 20151108 071901 6.62 1.30 20151108 071902 6.43 1.30 20151108 071903 6.35 1.32 20151108 071904 6.28 1.34 20151108 071905 6.23 1.35 20151108 071906 6.19 1.37 20151108 071907 6.23 1.38 20151108 071908 6.22 1.39 20151108 071909 6.23 1.40 20151108 071910 6.26 1.41 20151108 071911 6.30 1.41 20151108 071912 6.33 1.42 20151108 071913 6.19 1.42 20151108 071914 6.07 1.42 20151108 071915 5.98 1.42 20151108 071916 5.86 1.41 20151108 071917 5.75 1.41 20151108 071918 5.59 1.40 20151108 071919 5.38 1.40 20151108 071920 5.18 1.39 20151108 071921 4.98 1.39 20151108 071922 4.78 1.39 20151108 071923 4.69 1.40 20151108 071924 4.55 1.40 20151108 071925 4.45 1.41 20151108 071926 4.38 1.41 20151108 071927 4.34 1.42 20151108 071929 4.34 1.42 20151108 071930 4.36 1.42 20151108 071931 4.42 1.42 20151108 071932 4.52 1.42 20151108 071933 4.51 1.42 20151108 071934 4.12 1.40 20151108 071935 3.79 1.38 20151108 071936 3.53 1.37 20151108 071937 3.32 1.35 20151108 071938 3.17 1.34 20151108 071939 3.03 1.33 20151108 071940 2.99 1.32 20151108 071941 3.00 1.31 20151108 071942 3.06 1.30 20151108 071943 3.17 1.30 20151108 071944 3.43 1.31 20151108 071945 3.79 1.32 20151108 071946 3.78 1.33 20151108 071947 3.88 1.35 20151108 071948 3.94 1.35 20151108 071949 4.02 1.36 20151108 071950 4.10 1.37 20151108 071951 4.18 1.37 20151108 071952 4.26 1.37 20151108 071953 4.15 1.37 20151108 071954 2.92 1.34 20151108 071955 1.63 1.30 20151108 071956 0.38 1.27 20151108 071957 1.28 1.24 20151108 071958 2.79 1.21 20151108 071959 4.15 1.18 20151108 072000 5.61 1.15 20151108 072001 7.37 1.11 20151108 072002 9.21 1.08 20151108 072003 11.13 1.04 20151108 072041 11.54 0.81 20151108 072042 12.86 0.85 20151108 072043 14.47 0.89 20151108 072044 15.80 0.93 20151108 072045 15.06 0.96 20151108 072046 14.37 0.99 20151108 072047 13.70 1.02 20151108 072048 13.05 1.05 20151108 072049 12.76 1.07 20151108 072050 12.13 1.09 20151108 072051 11.49 1.12 20151108 072052 10.82 1.14 20151108 072053 10.13 1.16 20151108 072054 9.83 1.18 20151108 072055 7.95 1.16 20151108 072056 6.60 1.14 20151108 072057 5.87 1.12 20151108 072058 5.76 1.11 20151108 072059 6.11 1.09 20151108 072100 6.54 1.07 20151108 072101 7.19 1.06 20151108 072102 7.79 1.04 20151108 072103 8.29 1.02 20151108 072104 8.65 1.01 20151108 072105 8.09 1.02 20151108 072106 7.50 1.04 20151108 072107 6.90 1.05 20151108 072108 6.30 1.07 20151108 072109 5.62 1.09 20151108 072110 4.99 1.11 20151108 072112 4.30 1.12 20151108 072113 3.63 1.14 20151108 072114 2.99 1.15 20151108 072115 2.43 1.17 20151108 072116 2.03 1.15 20151108 072117 1.59 1.14 20151108 072118 1.16 1.13 20151108 072119 0.80 1.11 20151108 072120 0.66 1.10 20151108 072121 0.88 1.10 20151108 072122 1.22 1.09 20151108 072123 1.71 1.08 20151108 072124 2.24 1.08 20151108 072125 2.79 1.07 20151108 072126 2.67 1.07 20151108 072127 2.45 1.06 20151108 072128 2.29 1.05 20151108 072129 2.11 1.04 20151108 072130 1.89 1.03 20151108 072131 1.66 1.02 20151108 072132 1.36 1.00 20151108 072133 1.09 0.99 20151108 072134 0.83 0.97 20151108 072135 0.61 0.95 20151108 072136 0.68 0.93 20151108 072137 0.79 0.92 20151108 072138 1.08 0.90 20151108 072139 1.39 0.89 20151108 072140 1.69 0.88 20151108 072141 1.98 0.86 20151108 072142 2.21 0.85 20151108 072143 2.46 0.83 20151108 072144 2.70 0.82 20151108 072145 2.91 0.81 20151108 072146 3.28 0.81 20151108 072147 3.64 0.80 20151108 072148 4.04 0.80 20151108 072149 4.44 0.80 20151108 072150 4.86 0.79 20151108 072151 5.29 0.78 20151108 072152 5.69 0.78 20151108 072153 6.14 0.77 20151108 072154 6.61 0.75 20151108 072155 7.08 0.74 20151108 072156 7.51 0.73 20151108 072157 8.00 0.73 20151108 072159 9.06 0.71 20151108 072200 9.61 0.70 20151108 072202 10.13 0.69 20151108 072203 10.72 0.68 20151108 072204 11.34 0.66 20151108 072205 11.98 0.65 20151108 072206 12.42 0.64 20151108 072207 12.06 0.62 20151108 072208 11.64 0.61 20151108 072209 11.29 0.60 20151108 072210 11.00 0.58 20151108 072211 10.77 0.58 20151108 072212 10.64 0.57 20151108 072213 10.52 0.57 20151108 072214 10.46 0.57 20151108 072215 10.46 0.57 20151108 072216 10.51 0.58 20151108 073650 27.48 1.12 20151108 073651 29.67 1.17 20151108 073652 30.86 1.22 20151108 073653 31.63 1.27 20151108 073654 31.66 1.32 20151108 073655 28.64 1.37 20151108 073656 24.35 1.39 20151108 073657 20.44 1.42 20151108 073658 17.63 1.45 20151108 073659 16.42 1.48 20151108 073700 15.86 1.51 20151108 073701 16.36 1.52 20151108 073702 16.72 1.53 20151108 073703 17.05 1.54 20151108 073704 17.26 1.56 20151108 073705 17.47 1.58 20151108 073706 17.66 1.61 20151108 073707 17.82 1.63 20151108 073708 18.06 1.67 20151108 073709 18.38 1.71 20151108 073710 18.74 1.74 20151108 073711 18.31 1.76 20151108 073712 17.38 1.75 20151108 073713 16.79 1.76 20151108 073714 16.32 1.77 20151108 073715 15.80 1.78 20151108 073716 15.61 1.80 20151108 073717 15.47 1.82 20151108 073718 15.52 1.84 20151108 073719 15.80 1.87 20151108 073721 16.16 1.89 20151108 073722 16.81 1.93 20151108 073723 17.51 1.97 20151108 073724 18.06 2.01 20151108 073725 18.55 2.06 20151108 073726 18.88 2.10 20151108 073727 18.85 2.14 20151108 073728 18.86 2.18 20151108 073729 18.81 2.21 20151108 073730 18.93 2.25 20151108 073731 19.01 2.27 20151108 073732 19.26 2.31 20151108 073733 19.57 2.35 20151108 073734 19.91 2.37 20151108 073735 20.31 2.40 20151108 073736 20.68 2.41 20151108 073737 21.07 2.43 20151108 073738 21.47 2.45 20151108 073739 21.76 2.47 20151108 073740 22.11 2.49 20151108 073741 22.13 2.50 20151108 073742 22.05 2.51 20151108 073743 22.09 2.52 20151108 073744 22.14 2.53 20151108 073745 22.37 2.54 20151108 073746 22.64 2.54 20151108 073747 22.93 2.55 20151108 073748 23.10 2.55 20151108 073749 23.38 2.57 20151108 073750 23.58 2.59 20151108 073751 23.72 2.61 20151108 073752 23.86 2.64 20151108 073753 23.95 2.67 20151108 073754 24.02 2.71 20151108 073755 24.02 2.73 20151108 073756 23.98 2.72 20151108 073757 24.13 2.70 20151108 073758 24.04 2.67 20151108 073759 24.02 2.65 20151108 073800 24.00 2.63 20151108 073801 23.92 2.61 20151108 073802 23.85 2.60 20151108 073803 23.71 2.58 20151108 073804 23.59 2.57 20151108 073805 23.38 2.56 20151108 073806 23.13 2.55 20151108 073807 22.87 2.54 20151108 073808 22.49 2.53 20151108 073809 22.18 2.53 20151108 073810 22.09 2.53 20151108 073812 21.85 2.54 20151108 073813 21.74 2.55 20151108 073814 21.46 2.56 20151108 073815 21.22 2.58 20151108 073816 21.04 2.60 20151108 073817 20.77 2.63 20151108 073818 20.49 2.67 20151108 073819 20.18 2.68 20151108 073820 20.05 2.67 20151108 073821 19.78 2.68 20151108 073822 19.59 2.68 20151108 073823 19.47 2.67 20151108 073824 19.38 2.66 20151108 073825 19.25 2.65 20151108 073826 19.23 2.64 20151108 073827 19.07 2.63 20151108 073828 18.93 2.63 20151108 073829 18.73 2.63 20151108 073830 18.61 2.63 20151108 073831 18.40 2.65 20151108 073832 18.31 2.66 20151108 073833 18.24 2.68 20151108 073834 18.30 2.71 20151108 073835 18.41 2.73 20151108 073836 18.62 2.76 20151108 073837 18.74 2.78 20151108 073838 18.87 2.81 20151108 073839 18.93 2.83 20151108 073840 19.13 2.85 20151108 073841 18.94 2.86 20151108 073842 18.50 2.85 20151108 073843 18.15 2.85 20151108 073844 17.84 2.86 20151108 073845 17.61 2.87 20151108 073846 17.44 2.87 20151108 073847 17.32 2.89 20151108 073848 17.26 2.92 20151108 073849 17.26 2.95 20151108 073850 17.22 2.97 20151108 073851 17.08 2.98 20151108 073852 16.70 2.96 20151108 073853 16.09 2.92 20151108 073854 15.42 2.87 20151108 073855 14.85 2.83 20151108 073856 14.20 2.79 20151108 073857 13.69 2.76 20151108 073858 13.11 2.72 20151108 073859 12.67 2.69 20151108 073900 12.19 2.66 20151108 073902 11.86 2.64 20151108 073903 11.50 2.61 20151108 073904 11.27 2.57 20151108 073905 11.05 2.52 20151108 073906 10.75 2.45 20151108 073907 10.50 2.40 20151108 073908 10.16 2.33 20151108 073909 9.88 2.28 20151108 073910 9.52 2.21 20151108 073911 9.23 2.15 20151108 073912 8.86 2.08 20151108 073913 8.58 2.02 20151108 073914 8.25 1.95 20151108 073915 8.03 1.89 20151108 073916 7.79 1.79 20151108 073917 7.42 1.65 20151108 073918 7.13 1.53 20151108 073919 6.76 1.38 20151108 073920 6.46 1.26 20151108 073921 6.09 1.11 20151108 073922 5.78 0.99 20151108 073923 5.47 0.87 20151108 073924 5.08 0.72 20151108 073925 4.75 0.60 20151108 073926 4.35 0.45 20151108 073927 3.85 0.36 20151108 073928 3.19 0.28 20151108 073929 2.59 0.22 20151108 073930 1.98 0.16 20151108 073931 1.29 0.10 20151108 073932 0.83 0.04 20151108 073933 0.85 -0.01 20151108 073934 1.29 -0.06 20151108 073935 1.88 -0.10 20151108 073936 2.69 -0.15 20151108 073937 3.37 -0.19 20151108 073938 4.51 -0.18 20151108 073939 5.71 -0.12 20151108 073940 6.91 -0.05 20151108 073941 8.73 0.04 20151108 073942 10.17 0.11 20151108 073943 11.90 0.19 20151108 073944 13.31 0.26 20151108 073945 14.74 0.33 20151108 073947 17.78 0.47 20151108 073948 19.47 0.55 20151108 073949 20.80 0.61 20151108 073950 20.20 0.67 20151108 073953 18.76 0.83 20151108 073954 18.08 0.90 20151108 073955 17.12 0.99 20151108 073956 16.29 1.07 20151108 073958 14.18 1.21 20151108 073959 13.12 1.28 20151108 074000 11.80 1.35 20151108 074001 10.64 1.42 20151108 074002 9.56 1.45 20151108 074003 8.32 1.48 20151108 074004 7.27 1.50 20151108 074005 6.22 1.53 20151108 074006 5.06 1.56 20151108 074007 4.37 1.59 20151108 074008 4.00 1.61 20151108 074009 4.13 1.63 20151108 074010 4.67 1.65 20151108 074011 5.54 1.67 20151108 074012 6.75 1.68 20151108 074014 7.59 1.68 20151108 074019 5.88 1.62 20151108 074020 6.04 1.61 20151108 074021 6.53 1.60 20151108 074022 7.11 1.60 20151108 074023 7.85 1.59 20151108 074024 8.93 1.59 20151108 074025 9.38 1.58 20151108 074026 9.42 1.56 20151108 074027 9.51 1.54 20151108 074028 9.78 1.51 20151108 074029 10.15 1.49 20151108 074030 10.68 1.46 20151108 074031 11.48 1.43 20151108 074032 12.25 1.41 20151108 074033 13.19 1.39 20151108 074034 14.43 1.36 20151108 074035 15.53 1.33 20151108 074036 16.78 1.31 20151108 074037 17.25 1.30 20151108 074038 17.34 1.31 20151108 074039 17.72 1.33 20151108 074040 18.34 1.34 20151108 074041 19.14 1.34 20151108 074043 20.48 1.34 20151108 074044 21.94 1.35 20151108 074045 23.67 1.34 20151108 074046 25.83 1.34 20151108 074047 28.07 1.33 20151108 074048 30.54 1.32 20151108 074049 32.97 1.31 20151108 074050 33.29 1.32 20151108 074051 33.49 1.33 20151108 074052 33.68 1.34 20151108 074053 33.80 1.35 20151108 074054 33.83 1.37 20151108 074055 33.74 1.39 20151108 074056 33.59 1.41 20151108 074057 33.39 1.43 20151108 074058 33.12 1.46 20151108 074059 32.67 1.49 20151108 074100 31.98 1.52 20151108 074101 31.34 1.55 20151108 074102 30.91 1.58 20151108 074103 30.50 1.60 20151108 074104 30.21 1.61 20151108 074105 29.89 1.63 20151108 074106 29.62 1.64 20151108 074107 29.39 1.65 20151108 074108 29.23 1.66 20151108 074109 29.11 1.66 20151108 074110 28.93 1.67 20151108 074111 28.77 1.69 20151108 074112 28.65 1.70 20151108 074113 28.43 1.72 20151108 074114 27.96 1.72 20151108 074115 27.47 1.72 20151108 074116 26.99 1.71 20151108 074117 26.51 1.71 20151108 074118 26.03 1.70 20151108 074119 25.60 1.69 20151108 074120 25.21 1.68 20151108 074121 24.88 1.68 20151108 074122 24.53 1.68 20151108 074123 24.30 1.67 20151108 074124 24.16 1.66 20151108 074125 22.38 1.66 20151108 074126 18.97 1.65 20151108 074127 15.63 1.64 20151108 074128 12.38 1.63 20151108 074129 9.32 1.61 20151108 074130 8.37 1.59 20151108 074131 8.27 1.55 20151108 074132 9.41 1.52 20151108 074134 11.07 1.49 20151108 074135 13.04 1.46 20151108 074136 15.37 1.44 20151108 074137 17.66 1.41 20151108 074138 19.74 1.39 20151108 074139 20.80 1.39 20151108 074140 21.48 1.39 20151108 074141 21.43 1.38 20151108 074142 21.32 1.38 20151108 074143 21.17 1.37 20151108 074144 20.96 1.35 20151108 074145 20.68 1.34 20151108 074146 20.33 1.32 20151108 074147 19.79 1.30 20151108 074148 19.28 1.27 20151108 074149 18.70 1.24 20151108 074150 18.12 1.24 20151108 074151 17.87 1.28 20151108 074152 17.61 1.31 20151108 074153 17.29 1.34 20151108 074154 17.00 1.37 20151108 074155 16.66 1.39 20151108 074156 16.34 1.42 20151108 074157 15.97 1.43 20151108 074158 15.63 1.45 20151108 074159 15.36 1.47 20151108 074200 15.17 1.48 20151108 074201 15.00 1.49 20151108 074202 14.85 1.49 20151108 074203 14.64 1.54 20151108 074204 14.39 1.59 20151108 074205 14.12 1.64 20151108 074206 13.79 1.68 20151108 074207 13.43 1.72 20151108 074208 13.03 1.77 20151108 074209 12.61 1.81 20151108 074210 12.23 1.86 20151108 074211 11.84 1.90 20151108 074212 11.49 1.95 20151108 074213 11.13 2.00 20151108 074214 10.79 2.04 20151108 074215 10.69 2.10 20151108 074216 10.75 2.17 20151108 074217 11.06 2.24 20151108 074218 11.42 2.31 20151108 074219 11.83 2.38 20151108 074220 12.26 2.44 20151108 074221 12.69 2.52 20151108 074222 13.16 2.58 20151108 074223 13.67 2.65 20151108 074225 14.20 2.72 20151108 074226 14.73 2.79 20151108 074227 14.81 2.86 20151108 074228 14.81 2.93 20151108 074229 14.72 3.00 20151108 074230 14.74 3.08 20151108 074231 14.78 3.15 20151108 074232 14.89 3.23 20151108 074233 15.08 3.30 20151108 074234 15.34 3.38 20151108 074235 15.76 3.45 20151108 074236 16.28 3.51 20151108 074237 16.83 3.56 20151108 074238 17.38 3.62 20151108 074239 17.96 3.68 20151108 074240 18.54 3.74 20151108 074241 19.14 3.79 20151108 074242 19.74 3.84 20151108 074243 20.31 3.89 20151108 074244 20.79 3.95 20151108 074245 21.19 3.99 20151108 074246 21.73 4.05 20151108 074247 22.29 4.11 20151108 074248 22.87 4.16 20151108 074249 23.48 4.21 20151108 074250 24.11 4.26 20151108 074251 24.77 4.30 20151108 074252 25.37 4.36 20151108 074253 25.90 4.42 20151108 074254 26.23 4.47 20151108 074255 26.51 4.53 20151108 074256 26.75 4.57 20151108 074257 27.07 4.62 20151108 074258 27.42 4.68 20151108 074259 27.81 4.74 20151108 074300 28.15 4.79 20151108 074301 28.42 4.85 20151108 074302 28.68 4.91 20151108 074303 28.92 4.96 20151108 074304 29.07 5.00 20151108 074305 29.27 5.06 20151108 074306 29.46 5.12 20151108 074307 29.51 5.17 20151108 074308 29.53 5.24 20151108 074309 29.56 5.31 20151108 074310 29.57 5.36 20151108 074311 29.61 5.42 20151108 074312 29.64 5.48 20151108 074313 29.68 5.54 20151108 074315 29.73 5.60 20151108 074316 29.76 5.65 20151108 074317 29.81 5.68 20151108 074318 29.94 5.72 20151108 074319 30.11 5.76 20151108 074320 30.32 5.81 20151108 074321 30.36 5.85 20151108 074322 30.34 5.87 20151108 074323 30.27 5.91 20151108 074324 30.20 5.94 20151108 074325 30.11 5.97 20151108 074326 30.07 6.00 20151108 074327 30.09 6.01 20151108 074328 30.16 6.04 20151108 074329 30.26 6.08 20151108 074330 30.44 6.11 20151108 074331 30.65 6.14 20151108 074332 30.94 6.18 20151108 074333 30.81 6.20 20151108 074334 30.54 6.21 20151108 074335 30.23 6.18 20151108 074336 29.92 6.16 20151108 074337 29.64 6.14 20151108 074338 29.41 6.12 20151108 074339 29.26 6.11 20151108 074340 29.18 6.10 20151108 074341 29.13 6.10 20151108 074342 28.97 6.09 20151108 074343 28.81 6.06 20151108 074344 28.48 6.04 20151108 074345 28.05 6.00 20151108 074346 27.66 5.97 20151108 074347 27.06 5.92 20151108 074348 26.97 5.85 20151108 074349 26.91 5.80 20151108 074350 26.75 5.74 20151108 074351 26.59 5.68 20151108 074352 26.47 5.63 20151108 074353 26.25 5.58 20151108 074354 26.01 5.53 20151108 074355 25.90 5.50 20151108 074356 25.71 5.46 20151108 074357 25.49 5.42 20151108 074358 25.31 5.39 20151108 074359 25.05 5.35 20151108 074400 24.75 5.32 20151108 074401 24.58 5.28 20151108 074402 24.65 5.22 20151108 074403 24.88 5.18 20151108 074404 25.10 5.15 20151108 074406 25.24 5.10 20151108 074407 25.39 5.06 20151108 074408 25.44 4.99 20151108 074409 25.45 4.92 20151108 074410 25.37 4.86 20151108 074411 24.96 4.78 20151108 074412 24.57 4.70 20151108 074413 24.06 4.61 20151108 074414 23.50 4.52 20151108 074415 22.99 4.44 20151108 074416 22.23 4.35 20151108 074420 19.11 3.85 20151108 074421 18.10 3.69 20151108 074422 17.16 3.54 20151108 074423 16.01 3.35 20151108 075750 17.71 2.53 20151108 075751 17.80 2.64 20151108 075753 18.01 2.88 20151108 075755 18.06 3.09 20151108 075756 18.01 3.18 20151108 075757 17.87 3.28 20151108 075758 17.68 3.40 20151108 075759 17.46 3.49 20151108 075800 17.34 3.60 20151108 075801 17.24 3.68 20151108 075802 17.20 3.76 20151108 075803 17.26 3.83 20151108 075804 17.41 3.82 20151108 075805 17.65 3.82 20151108 075806 17.89 3.85 20151108 075807 18.19 3.88 20151108 075808 18.38 3.92 20151108 075809 18.60 3.97 20151108 075810 18.70 4.01 20151108 075811 18.78 4.05 20151108 075812 18.85 4.10 20151108 075813 18.96 4.11 20151108 075814 19.10 4.13 20151108 075815 19.18 4.14 20151108 075816 19.29 4.16 20151108 075817 19.35 4.18 20151108 075818 19.22 4.19 20151108 075819 18.97 4.21 20151108 075820 18.66 4.25 20151108 075821 18.40 4.29 20151108 075822 18.13 4.33 20151108 075823 17.93 4.37 20151108 075824 17.75 4.40 20151108 075826 17.56 4.44 20151108 075827 17.50 4.47 20151108 075828 17.57 4.50 20151108 075829 17.66 4.53 20151108 075830 17.83 4.56 20151108 075831 18.02 4.59 20151108 075832 18.29 4.62 20151108 075833 18.46 4.65 20151108 075834 18.41 4.67 20151108 075835 18.26 4.69 20151108 075836 18.11 4.72 20151108 075837 17.95 4.74 20151108 075838 17.83 4.76 20151108 075839 17.71 4.79 20151108 075840 17.61 4.81 20151108 075841 17.70 4.84 20151108 075842 17.95 4.88 20151108 075843 18.26 4.92 20151108 075844 18.57 4.96 20151108 075845 18.96 5.01 20151108 075846 19.35 5.06 20151108 075847 19.80 5.12 20151108 075848 19.98 5.18 20151108 075849 19.86 5.23 20151108 075850 19.80 5.28 20151108 075851 19.77 5.33 20151108 075852 19.75 5.36 20151108 075853 19.76 5.39 20151108 075854 19.80 5.42 20151108 075855 19.83 5.44 20151108 075856 20.05 5.46 20151108 075857 20.24 5.48 20151108 075858 20.36 5.50 20151108 075859 20.51 5.52 20151108 075900 20.58 5.54 20151108 075901 20.50 5.54 20151108 075902 20.41 5.54 20151108 075903 20.32 5.52 20151108 075904 20.24 5.50 20151108 075905 20.19 5.49 20151108 075906 20.15 5.47 20151108 075907 20.12 5.46 20151108 075908 20.11 5.46 20151108 075909 20.11 5.46 20151108 075910 20.08 5.45 20151108 075911 19.92 5.44 20151108 075912 19.79 5.43 20151108 075913 19.63 5.41 20151108 075914 19.41 5.39 20151108 075915 19.21 5.36 20151108 075917 19.00 5.35 20151108 075918 18.81 5.34 20151108 075919 18.67 5.35 20151108 075920 18.57 5.36 20151108 075921 18.47 5.38 20151108 075922 18.37 5.38 20151108 075923 18.26 5.39 20151108 075924 18.17 5.39 20151108 075925 18.08 5.39 20151108 075926 18.01 5.39 20151108 075927 18.02 5.38 20151108 075928 18.12 5.38 20151108 075929 18.25 5.39 20151108 075930 18.31 5.40 20151108 075931 18.30 5.42 20151108 075932 18.23 5.44 20151108 075933 18.08 5.46 20151108 075934 17.92 5.49 20151108 075935 17.89 5.51 20151108 075936 17.89 5.54 20151108 075937 17.87 5.56 20151108 075938 17.85 5.58 20151108 075939 17.84 5.59 20151108 075940 17.84 5.61 20151108 075941 17.88 5.62 20151108 075942 17.96 5.64 20151108 075943 18.00 5.68 20151108 075944 18.05 5.71 20151108 075945 18.10 5.75 20151108 075946 18.14 5.78 20151108 075947 18.18 5.82 20151108 075948 18.22 5.86 20151108 075949 18.26 5.90 20151108 075950 18.30 5.94 20151108 075951 18.40 5.94 20151108 075952 18.53 5.94 20151108 075953 18.70 5.94 20151108 075954 18.93 5.93 20151108 075955 19.13 5.92 20151108 075956 19.28 5.91 20151108 075957 19.36 5.91 20151108 075958 19.38 5.91 20151108 075959 19.43 5.94 20151108 080000 19.52 5.98 20151108 080001 19.69 6.02 20151108 080002 19.92 6.05 20151108 080003 20.22 6.09 20151108 080004 20.57 6.13 20151108 080005 21.00 6.16 20151108 080006 21.48 6.20 20151108 080008 21.74 6.20 20151108 080009 21.80 6.18 20151108 080010 21.86 6.16 20151108 080011 21.92 6.14 20151108 080012 21.98 6.12 20151108 080013 22.06 6.10 20151108 080014 22.12 6.08 20151108 080015 22.18 6.06 20151108 080016 22.25 6.04 20151108 080017 22.51 6.04 20151108 080018 22.77 6.04 20151108 080019 23.03 6.03 20151108 080020 23.29 6.04 20151108 080021 23.50 6.04 20151108 080022 23.71 6.05 20151108 080023 23.97 6.06 20151108 080024 24.27 6.06 20151108 080025 24.57 6.07 20151108 080026 24.83 6.07 20151108 080027 25.08 6.08 20151108 080028 25.35 6.08 20151108 080029 25.62 6.09 20151108 080030 25.94 6.09 20151108 080031 26.22 6.10 20151108 080032 26.49 6.11 20151108 080033 26.56 6.12 20151108 080034 26.61 6.12 20151108 080035 26.71 6.12 20151108 080036 26.89 6.13 20151108 080037 27.13 6.14 20151108 080038 27.39 6.14 20151108 080039 27.73 6.15 20151108 080040 28.08 6.17 20151108 080041 28.53 6.18 20151108 080042 28.99 6.20 20151108 080043 29.39 6.22 20151108 080044 29.66 6.25 20151108 080045 29.82 6.26 20151108 080046 29.56 6.25 20151108 080047 29.35 6.25 20151108 080048 29.15 6.24 20151108 080049 28.98 6.23 20151108 080050 28.82 6.22 20151108 080051 28.71 6.21 20151108 080052 28.53 6.19 20151108 080053 28.45 6.16 20151108 080054 28.38 6.14 20151108 080055 28.33 6.11 20151108 080056 28.34 6.08 20151108 080058 28.34 6.04 20151108 080059 28.21 6.01 20151108 080100 28.08 5.99 20151108 080101 27.89 5.96 20151108 080102 27.69 5.94 20151108 080103 27.51 5.93 20151108 080104 27.22 5.91 20151108 080105 27.02 5.89 20151108 080106 26.84 5.88 20151108 080107 26.64 5.87 20151108 080108 26.43 5.85 20151108 080109 26.26 5.84 20151108 080110 26.06 5.82 20151108 080111 25.96 5.80 20151108 080112 25.85 5.76 20151108 080113 25.76 5.72 20151108 080114 25.68 5.68 20151108 080115 25.55 5.64 20151108 080116 25.39 5.59 20151108 080117 25.21 5.55 20151108 080118 25.01 5.51 20151108 080119 24.71 5.46 20151108 080120 24.47 5.42 20151108 080121 24.20 5.37 20151108 080122 23.88 5.33 20151108 080123 23.57 5.28 20151108 080124 23.28 5.24 20151108 080125 22.95 5.18 20151108 080126 22.72 5.14 20151108 080127 22.52 5.09 20151108 080128 22.35 5.06 20151108 080129 22.21 5.02 20151108 080130 22.12 4.99 20151108 080131 21.97 4.95 20151108 080132 21.79 4.92 20151108 080133 21.62 4.89 20151108 080134 21.46 4.86 20151108 080135 21.36 4.85 20151108 080136 21.25 4.85 20151108 080137 21.16 4.85 20151108 080138 21.07 4.85 20151108 080139 20.99 4.85 20151108 080140 20.90 4.85 20151108 080141 20.79 4.84 20151108 080142 20.78 4.83 20151108 080143 20.81 4.83 20151108 080144 20.87 4.83 20151108 080145 20.96 4.83 20151108 080146 21.08 4.83 20151108 080147 20.91 4.80 20151108 080149 20.71 4.77 20151108 080150 20.49 4.74 20151108 080151 20.13 4.69 20151108 080152 19.87 4.65 20151108 080153 19.44 4.61 20151108 080154 19.00 4.57 20151108 080155 18.50 4.52 20151108 080156 18.12 4.49 20151108 080157 17.77 4.45 20151108 080158 17.43 4.42 20151108 080159 17.11 4.39 20151108 080200 17.05 4.39 20151108 080201 17.00 4.38 20151108 080202 16.96 4.37 20151108 080203 16.89 4.36 20151108 080204 16.79 4.35 20151108 080205 16.68 4.33 20151108 080206 16.53 4.33 20151108 080207 16.34 4.32 20151108 080208 16.14 4.32 20151108 080209 15.94 4.32 20151108 080210 15.70 4.32 20151108 080211 15.44 4.32 20151108 080212 15.26 4.32 20151108 080213 15.06 4.31 20151108 080214 15.05 4.28 20151108 080215 15.06 4.25 20151108 080216 15.08 4.22 20151108 080217 15.07 4.18 20151108 080218 15.00 4.14 20151108 080219 14.95 4.10 20151108 080220 14.88 4.06 20151108 080221 14.75 4.01 20151108 080222 14.64 3.97 20151108 080223 14.77 3.97 20151108 080224 15.04 3.99 20151108 080225 15.16 4.02 20151108 080226 15.28 4.04 20151108 080227 15.44 4.07 20151108 080228 15.67 4.09 20151108 080229 15.88 4.11 20151108 080230 16.11 4.12 20151108 080231 16.43 4.14 20151108 080232 16.71 4.15 20151108 080233 17.02 4.16 20151108 080234 17.31 4.16 20151108 080235 17.17 4.15 20151108 080236 16.91 4.13 20151108 080237 16.62 4.12 20151108 080239 16.33 4.11 20151108 080240 16.08 4.09 20151108 080241 15.76 4.07 20151108 080242 15.51 4.05 20151108 080243 15.27 4.03 20151108 080244 14.97 4.00 20151108 080245 14.73 3.98 20151108 080246 14.44 3.94 20151108 080247 14.37 3.92 20151108 080248 14.41 3.91 20151108 080249 14.50 3.90 20151108 080250 14.57 3.89 20151108 080251 14.65 3.89 20151108 080252 14.75 3.89 20151108 080253 14.84 3.90 20151108 080254 14.93 3.90 20151108 080255 15.04 3.91 20151108 080256 15.13 3.92 20151108 080257 15.25 3.93 20151108 080258 15.33 3.95 20151108 080259 15.36 3.95 20151108 080300 15.32 3.92 20151108 080301 15.30 3.90 20151108 080302 15.33 3.87 20151108 080303 15.42 3.85 20151108 080304 15.52 3.83 20151108 080305 15.70 3.80 20151108 080306 15.87 3.78 20151108 080307 16.08 3.75 20151108 080308 16.36 3.73 20151108 080309 16.65 3.71 20151108 080310 16.79 3.70 20151108 080311 16.84 3.69 20151108 080312 16.83 3.69 20151108 080313 16.83 3.70 20151108 080314 16.84 3.70 20151108 080315 16.85 3.71 20151108 080316 16.87 3.71 20151108 080317 16.89 3.71 20151108 080318 16.91 3.71 20151108 080319 16.94 3.71 20151108 080320 16.96 3.70 20151108 080321 16.88 3.68 20151108 080322 16.64 3.62 20151108 080323 16.45 3.57 20151108 080324 16.25 3.53 20151108 080325 16.01 3.48 20151108 080326 15.82 3.44 20151108 080327 15.58 3.39 20151108 080328 15.39 3.35 20151108 080330 15.15 3.30 20151108 080331 14.96 3.27 20151108 080332 14.76 3.23 20151108 080333 14.54 3.19 20151108 080334 14.41 3.16 20151108 080335 14.25 3.12 20151108 080336 14.12 3.09 20151108 080337 14.04 3.04 20151108 080338 13.99 3.00 20151108 080339 13.90 2.95 20151108 080340 13.84 2.92 20151108 080341 13.78 2.90 20151108 080342 13.67 2.87 20151108 080343 13.60 2.85 20151108 080344 13.50 2.84 20151108 080345 13.66 2.87 20151108 080346 13.83 2.91 20151108 080347 13.95 2.95 20151108 080348 14.10 3.00 20151108 080349 14.22 3.04 20151108 080350 14.36 3.07 20151108 080351 14.50 3.10 20151108 080352 14.67 3.13 20151108 080353 14.84 3.16 20151108 080354 15.05 3.19 20151108 080355 15.25 3.20 20151108 080356 15.45 3.22 20151108 080357 15.65 3.23 20151108 080358 15.80 3.25 20151108 080359 15.93 3.27 20151108 080400 16.02 3.29 20151108 080401 16.10 3.31 20151108 080402 16.18 3.34 20151108 080403 16.31 3.37 20151108 080404 16.45 3.40 20151108 080405 16.63 3.43 20151108 080406 16.78 3.46 20151108 080407 16.92 3.48 20151108 080408 17.03 3.49 20151108 080409 17.15 3.51 20151108 080410 17.28 3.51 20151108 080411 17.40 3.52 20151108 080412 17.57 3.52 20151108 080413 17.75 3.53 20151108 080414 17.94 3.53 20151108 080415 18.04 3.53 20151108 080416 17.93 3.55 20151108 080417 17.84 3.57 20151108 080418 17.60 3.59 20151108 080419 17.21 3.61 20151108 080421 16.94 3.62 20151108 080422 16.67 3.63 20151108 080423 16.47 3.64 20151108 080424 16.37 3.65 20151108 080425 16.31 3.65 20151108 080426 16.32 3.66 20151108 080427 16.43 3.66 20151108 080428 16.57 3.66 20151108 080429 16.84 3.65 20151108 080430 16.73 3.62 20151108 080431 16.40 3.58 20151108 080432 16.14 3.55 20151108 080433 15.87 3.51 20151108 080434 15.68 3.49 20151108 080435 15.47 3.46 20151108 080436 15.34 3.45 20151108 080437 15.20 3.43 20151108 080438 15.11 3.42 20151108 080439 15.07 3.41 20151108 080440 15.04 3.41 20151108 080441 14.87 3.40 20151108 080442 14.36 3.36 20151108 080443 13.94 3.34 20151108 080444 13.35 3.29 20151108 080445 12.90 3.25 20151108 080446 12.39 3.20 20151108 080447 11.91 3.16 20151108 080448 11.57 3.12 20151108 080449 11.18 3.07 20151108 080450 10.90 3.03 20151108 080451 10.59 2.98 20151108 080452 10.59 2.96 20151108 080453 10.89 2.95 20151108 080454 11.12 2.95 20151108 080455 11.44 2.95 20151108 080456 11.73 2.95 20151108 080457 12.03 2.95 20151108 080458 12.31 2.96 20151108 080459 12.54 2.97 20151108 080500 12.75 2.98 20151108 080501 12.91 2.99 20151108 080502 13.05 3.00 20151108 080503 12.79 3.01 20151108 080504 12.40 3.01 20151108 080505 11.92 3.01 20151108 080506 11.54 3.01 20151108 080507 11.09 3.00 20151108 080508 10.66 2.98 20151108 080509 10.33 2.97 20151108 080511 9.93 2.95 20151108 080512 9.65 2.93 20151108 080513 9.41 2.92 20151108 080514 9.25 2.91 20151108 080515 9.09 2.91 20151108 080516 8.83 2.91 20151108 080517 8.67 2.91 20151108 080518 8.34 2.91 20151108 080519 8.01 2.91 20151108 080520 7.72 2.91 20151108 080521 7.30 2.90 20151108 080522 6.97 2.89 20151108 080523 6.48 2.88 20151108 080524 5.96 2.87 20151108 080525 5.52 2.86 20151108 080526 5.26 2.87 20151108 080527 5.14 2.87 20151108 080528 5.00 2.89 20151108 080529 4.89 2.90 20151108 080530 4.79 2.91 20151108 080531 4.65 2.92 20151108 080532 4.56 2.93 20151108 080533 4.42 2.94 20151108 080534 4.28 2.95 20151108 080535 4.21 2.96 20151108 080536 4.09 2.97 20151108 080537 3.92 2.98 20151108 080538 3.84 2.98 20151108 080539 3.69 3.00 20151108 080540 3.60 3.01 20151108 080541 3.47 3.02 20151108 080542 3.38 3.04 20151108 080543 3.28 3.05 20151108 080544 3.17 3.06 20151108 080545 3.12 3.08 20151108 080546 3.10 3.09 20151108 080547 3.08 3.10 20151108 080548 3.11 3.11 20151108 080549 3.22 3.13 20151108 080550 3.33 3.14 20151108 080551 3.48 3.15 20151108 080552 3.67 3.17 20151108 080553 3.95 3.18 20151108 080554 4.21 3.20 20151108 080555 4.52 3.21 20151108 080556 4.86 3.23 20151108 080557 5.27 3.24 20151108 080558 5.32 3.26 20151108 080559 5.23 3.26 20151108 080600 5.17 3.27 20151108 080602 5.11 3.27 20151108 080603 5.05 3.27 20151108 080604 5.03 3.28 20151108 080605 5.01 3.27 20151108 080606 5.01 3.27 20151108 080607 5.03 3.26 20151108 080608 5.06 3.26 20151108 080609 5.11 3.25 20151108 080610 5.13 3.25 20151108 080611 5.13 3.27 20151108 080612 5.11 3.28 20151108 080613 5.07 3.29 20151108 080614 4.98 3.31 20151108 080615 4.87 3.32 20151108 080616 4.73 3.33 20151108 080617 4.60 3.34 20151108 080618 4.46 3.34 20151108 080619 4.33 3.34 20151108 080620 4.18 3.33 20151108 080621 4.22 3.33 20151108 080622 4.22 3.32 20151108 080623 4.29 3.32 20151108 080624 4.37 3.32 20151108 080625 4.43 3.33 20151108 080626 4.54 3.33 20151108 080627 4.67 3.34 20151108 080628 4.77 3.35 20151108 080629 4.94 3.36 20151108 080630 5.14 3.37 20151108 080631 5.18 3.38 20151108 080632 5.10 3.38 20151108 080633 5.06 3.38 20151108 080634 5.05 3.38 20151108 080635 5.11 3.38 20151108 080636 5.21 3.39 20151108 080637 5.34 3.39 20151108 080638 5.54 3.39 20151108 080639 5.78 3.39 20151108 080640 6.07 3.39 20151108 080641 6.35 3.39 20151108 080642 6.70 3.39 20151108 080643 7.20 3.37 20151108 080644 7.76 3.36 20151108 080645 8.53 3.35 20151108 080646 9.41 3.33 20151108 080647 10.17 3.31 20151108 080648 11.08 3.30 20151108 080649 12.03 3.28 20151108 080650 13.00 3.27 20151108 080651 13.82 3.25 20151108 080653 14.83 3.24 20151108 080654 13.81 3.22 20151108 080655 12.99 3.21 20151108 080656 11.90 3.18 20151108 080657 10.77 3.16 20151108 080658 9.61 3.13 20151108 080659 8.67 3.10 20151108 080700 7.46 3.06 20151108 080701 6.25 3.02 20151108 080702 5.30 2.99 20151108 080703 4.18 2.94 20151108 080704 3.73 2.90 20151108 080705 4.25 2.90 20151108 080706 4.77 2.90 20151108 080707 5.38 2.90 20151108 080708 5.97 2.90 20151108 080709 6.47 2.89 20151108 080710 7.04 2.89 20151108 080711 7.60 2.88 20151108 080712 8.13 2.87 20151108 080713 8.56 2.86 20151108 080714 9.05 2.84 20151108 080715 8.96 2.81 20151108 080716 8.77 2.78 20151108 080717 8.63 2.75 20151108 080718 8.44 2.71 20151108 080719 8.27 2.67 20151108 080720 8.15 2.64 20151108 080721 8.01 2.59 20151108 080722 7.89 2.55 20151108 080723 7.81 2.51 20151108 080724 7.77 2.48 20151108 080726 7.31 2.40 20151108 080727 6.92 2.37 20151108 080728 6.59 2.34 20151108 080729 6.18 2.31 20151108 080730 5.76 2.28 20151108 080731 5.33 2.25 20151108 080732 4.97 2.23 20151108 080733 4.53 2.20 20151108 080734 4.09 2.18 20151108 080735 3.67 2.16 20151108 080736 3.48 2.15 20151108 080737 3.30 2.13 20151108 080738 3.13 2.12 20151108 080739 2.97 2.10 20151108 080740 2.87 2.08 20151108 080741 2.78 2.05 20151108 080743 2.72 2.03 20151108 080744 2.70 2.00 20151108 080745 2.72 1.98 20151108 080746 2.75 1.96 20151108 080747 2.98 1.95 20151108 080748 3.80 1.93 20151108 080749 4.47 1.92 20151108 080750 5.29 1.91 20151108 080751 6.08 1.90 20151108 080752 6.90 1.89 20151108 080753 7.56 1.88 20151108 080754 8.38 1.88 20151108 080755 9.17 1.87 20151108 080756 9.98 1.87 20151108 080757 10.65 1.87 20151108 080758 10.51 1.88 20151108 080759 9.62 1.89 20151108 080800 8.72 1.91 20151108 080801 7.85 1.92 20151108 080802 7.16 1.93 20151108 080803 6.34 1.94 20151108 080804 5.53 1.95 20151108 080805 4.73 1.96 20151108 080806 4.10 1.97 20151108 080807 3.33 1.99 20151108 080808 2.84 2.00 20151108 080809 3.67 2.01 20151108 080810 4.47 2.03 20151108 080811 5.57 2.04 20151108 080812 6.72 2.06 20151108 080813 7.83 2.08 20151108 080814 9.00 2.11 20151108 080815 9.96 2.13 20151108 080816 11.07 2.15 20151108 080817 12.21 2.18 20151108 080818 13.28 2.21 20151108 080819 13.38 2.24 20151108 080820 13.31 2.26 20151108 080821 13.20 2.28 20151108 080822 13.06 2.30 20151108 080823 12.93 2.32 20151108 080824 12.84 2.34 20151108 080825 12.67 2.36 20151108 080826 12.50 2.37 20151108 080827 12.33 2.39 20151108 080828 12.13 2.40 20151108 080829 12.13 2.41 20151108 080830 12.72 2.42 20151108 080831 13.29 2.44 20151108 080832 13.86 2.46 20151108 080834 14.42 2.48 20151108 080835 14.88 2.50 20151108 080836 15.44 2.52 20151108 080837 15.93 2.55 20151108 080838 16.27 2.57 20151108 080839 16.64 2.59 20151108 080840 16.81 2.60 20151108 080841 16.73 2.62 20151108 080842 16.65 2.64 20151108 080843 16.49 2.67 20151108 080844 16.42 2.69 20151108 080845 16.25 2.71 20151108 080846 16.11 2.74 20151108 080847 16.05 2.77 20151108 080848 15.92 2.80 20151108 080849 15.87 2.83 20151108 080850 15.73 2.86 20151108 080851 15.62 2.89 20151108 080852 15.59 2.90 20151108 080853 15.52 2.91 20151108 080854 15.54 2.92 20151108 080855 15.49 2.93 20151108 080856 15.55 2.94 20151108 080857 15.62 2.94 20151108 080858 15.74 2.95 20151108 080859 15.84 2.96 20151108 080900 15.94 2.97 20151108 080901 16.06 2.98 20151108 080902 15.95 3.01 20151108 080903 15.90 3.03 20151108 080904 15.83 3.06 20151108 080905 15.82 3.07 20151108 080906 15.77 3.09 20151108 080907 15.79 3.11 20151108 080908 15.79 3.12 20151108 080909 15.85 3.14 20151108 080910 15.89 3.15 20151108 080911 15.98 3.16 20151108 080912 15.80 3.17 20151108 080913 15.51 3.17 20151108 080914 15.19 3.17 20151108 080915 14.90 3.17 20151108 080917 14.15 3.16 20151108 080918 13.65 3.16 20151108 080919 13.22 3.15 20151108 080920 12.71 3.14 20151108 080921 12.28 3.13 20151108 080922 11.98 3.11 20151108 080924 12.05 3.11 20151108 080925 12.15 3.11 20151108 080926 12.36 3.10 20151108 080927 12.55 3.10 20151108 080928 12.83 3.11 20151108 080929 13.09 3.11 20151108 080930 13.35 3.11 20151108 080931 13.69 3.12 20151108 080932 14.10 3.12 20151108 080933 14.52 3.13 20151108 080934 13.84 3.13 20151108 080935 13.17 3.13 20151108 080936 12.59 3.12 20151108 080937 11.92 3.12 20151108 080938 11.15 3.11 20151108 080939 10.40 3.10 20151108 080940 9.58 3.09 20151108 080941 8.81 3.08 20151108 080942 7.96 3.07 20151108 080943 7.31 3.05 20151108 080944 6.60 3.06 20151108 080945 6.14 3.07 20151108 080946 6.04 3.08 20151108 080947 6.20 3.08 20151108 080948 6.56 3.08 20151108 080949 6.96 3.07 20151108 080950 7.58 3.06 20151108 080951 8.23 3.05 20151108 080952 9.01 3.03 20151108 080953 9.79 3.02 20151108 080954 10.69 2.97 20151108 080955 11.47 2.93 20151108 080956 12.13 2.89 20151108 080957 12.97 2.84 20151108 080958 13.58 2.80 20151108 080959 14.08 2.78 20151108 081000 14.57 2.75 20151108 081001 15.02 2.72 20151108 081002 15.36 2.69 20151108 081003 15.75 2.67 20151108 081004 16.12 2.64 20151108 081005 15.60 2.61 20151108 081006 15.09 2.58 20151108 081007 14.56 2.55 20151108 081008 14.06 2.52 20151108 081009 13.65 2.50 20151108 081010 13.13 2.47 20151108 081011 12.66 2.44 20151108 081012 12.22 2.42 20151108 081013 11.76 2.39 20151108 081015 11.38 2.36 20151108 081016 11.12 2.36 20151108 081017 10.90 2.36 20151108 081018 10.79 2.36 20151108 081019 10.73 2.37 20151108 081020 10.70 2.38 20151108 081021 10.76 2.39 20151108 081022 10.84 2.41 20151108 081023 10.94 2.43 20151108 081024 11.08 2.45 20151108 081025 11.19 2.47 20151108 081026 11.22 2.49 20151108 081027 11.10 2.50 20151108 081028 10.97 2.52 20151108 081029 10.80 2.53 20151108 081030 10.65 2.54 20151108 081031 10.48 2.55 20151108 081032 10.28 2.56 20151108 081033 10.11 2.57 20151108 081034 9.92 2.58 20151108 081035 9.67 2.58 20151108 081036 9.49 2.59 20151108 081037 9.47 2.59 20151108 081038 9.46 2.59 20151108 081039 9.46 2.59 20151108 081040 9.50 2.59 20151108 081041 9.55 2.59 20151108 081042 9.70 2.59 20151108 081043 9.86 2.59 20151108 081044 10.01 2.59 20151108 081045 10.17 2.60 20151108 081046 10.31 2.60 20151108 081047 10.33 2.60 20151108 081048 10.36 2.60 20151108 081049 10.43 2.60 20151108 081050 10.49 2.60 20151108 081051 10.56 2.60 20151108 081052 10.65 2.60 20151108 081053 10.79 2.60 20151108 081054 10.91 2.60 20151108 081055 11.03 2.61 20151108 081056 11.22 2.61 20151108 081057 11.20 2.59 20151108 081058 11.14 2.58 20151108 081059 11.04 2.57 20151108 081100 10.93 2.55 20151108 081101 10.77 2.54 20151108 081102 10.58 2.52 20151108 081103 10.37 2.51 20151108 081104 10.13 2.50 20151108 081106 9.89 2.49 20151108 081107 9.71 2.48 20151108 081108 9.47 2.48 20151108 081109 9.22 2.49 20151108 081110 8.99 2.49 20151108 081111 8.77 2.49 20151108 081112 8.55 2.49 20151108 081113 8.35 2.49 20151108 081114 8.17 2.49 20151108 081115 7.99 2.49 20151108 081116 7.82 2.48 20151108 081117 7.71 2.47 20151108 081118 7.63 2.47 20151108 081119 7.83 2.47 20151108 081120 8.03 2.47 20151108 081121 8.23 2.46 20151108 081122 8.46 2.46 20151108 081123 8.73 2.46 20151108 081124 8.98 2.46 20151108 081125 9.25 2.46 20151108 081126 9.48 2.46 20151108 081127 9.77 2.46 20151108 081128 9.95 2.46 20151108 081129 10.01 2.45 20151108 081130 10.07 2.45 20151108 081131 10.13 2.44 20151108 081132 10.20 2.43 20151108 081133 10.25 2.42 20151108 081134 10.31 2.41 20151108 081135 10.38 2.40 20151108 081136 10.44 2.39 20151108 081137 10.50 2.37 20151108 081138 10.57 2.36 20151108 081139 10.53 2.33 20151108 081140 10.47 2.31 20151108 081141 10.43 2.29 20151108 081142 10.39 2.26 20151108 081143 10.36 2.24 20151108 081144 10.34 2.22 20151108 081145 10.33 2.19 20151108 081146 10.32 2.17 20151108 081147 10.32 2.15 20151108 081148 10.33 2.12 20151108 081149 10.37 2.12 20151108 081150 10.41 2.12 20151108 081151 10.35 2.13 20151108 081152 10.32 2.14 20151108 081153 10.28 2.15 20151108 081154 10.24 2.16 20151108 081156 10.20 2.16 20151108 081157 10.15 2.17 20151108 081158 10.11 2.17 20151108 081159 10.04 2.17 20151108 081200 9.88 2.16 20151108 081201 9.54 2.13 20151108 081202 9.21 2.11 20151108 081203 8.89 2.08 20151108 081204 8.57 2.06 20151108 081205 8.26 2.03 20151108 081206 7.94 2.01 20151108 081207 7.64 1.98 20151108 081208 7.36 1.96 20151108 081209 7.09 1.93 20151108 081210 6.97 1.91 20151108 081211 7.07 1.90 20151108 081212 7.16 1.89 20151108 081213 7.28 1.88 20151108 081214 7.41 1.88 20151108 081215 7.58 1.87 20151108 081216 7.75 1.87 20151108 081217 7.94 1.87 20151108 081218 8.13 1.87 20151108 081219 8.33 1.87 20151108 081220 8.49 1.86 20151108 081221 8.52 1.85 20151108 081222 8.54 1.84 20151108 081223 8.56 1.83 20151108 081224 8.60 1.82 20151108 081225 8.61 1.81 20151108 081226 8.60 1.81 20151108 081227 8.59 1.80 20151108 081228 8.57 1.80 20151108 081229 8.54 1.80 20151108 081230 8.49 1.79 20151108 081231 8.43 1.79 20151108 081232 8.37 1.78 20151108 081233 8.29 1.77 20151108 081234 8.20 1.76 20151108 081235 8.09 1.75 20151108 081236 7.98 1.74 20151108 081237 7.86 1.72 20151108 081238 7.75 1.71 20151108 081239 7.72 1.70 20151108 081240 7.71 1.68 20151108 081241 7.91 1.67 20151108 081242 8.14 1.67 20151108 081243 8.34 1.67 20151108 081244 8.52 1.67 20151108 081245 8.68 1.67 20151108 081247 8.81 1.66 20151108 081248 8.92 1.66 20151108 081249 9.00 1.66 20151108 081250 9.04 1.66 20151108 081251 9.07 1.66 20151108 081252 9.06 1.65 20151108 081253 9.06 1.65 20151108 081254 9.04 1.65 20151108 081255 9.04 1.65 20151108 081256 9.03 1.65 20151108 081257 9.03 1.65 20151108 081258 9.03 1.64 20151108 081259 9.03 1.64 20151108 081300 9.03 1.64 20151108 081301 9.03 1.64 20151108 081302 8.95 1.64 20151108 081303 8.81 1.63 20151108 081304 8.65 1.63 20151108 081305 8.46 1.62 20151108 081306 8.27 1.61 20151108 081307 8.09 1.60 20151108 081308 7.92 1.60 20151108 081309 7.75 1.59 20151108 081310 7.62 1.58 20151108 081311 7.48 1.57 20151108 081312 7.32 1.56 20151108 081313 7.22 1.56 20151108 081314 7.16 1.56 20151108 081315 7.12 1.56 20151108 081316 7.11 1.56 20151108 081317 7.13 1.57 20151108 081318 7.18 1.57 20151108 081319 7.24 1.58 20151108 081320 7.33 1.58 20151108 081321 7.43 1.59 20151108 081322 7.58 1.60 20151108 081323 7.79 1.61 20151108 081324 7.99 1.63 20151108 081325 8.20 1.64 20151108 081326 8.41 1.65 20151108 081327 8.62 1.66 20151108 081328 8.80 1.67 20151108 081329 8.84 1.68 20151108 081330 8.88 1.68 20151108 081331 8.92 1.69 20151108 081332 8.88 1.69 20151108 081333 8.49 1.69 20151108 081334 8.12 1.68 20151108 081335 7.76 1.68 20151108 081336 7.41 1.68 20151108 081338 7.08 1.67 20151108 081339 6.76 1.67 20151108 081340 6.46 1.67 20151108 081341 6.17 1.67 20151108 081342 5.91 1.68 20151108 081343 5.68 1.68 20151108 081344 5.50 1.68 20151108 081345 5.32 1.68 20151108 081346 5.12 1.68 20151108 081347 4.92 1.68 20151108 081348 4.70 1.68 20151108 081349 4.51 1.67 20151108 081350 4.29 1.67 20151108 081351 4.07 1.66 20151108 081352 3.85 1.65 20151108 081353 3.64 1.64 20151108 081354 3.85 1.65 20151108 081355 4.19 1.66 20151108 081356 4.68 1.67 20151108 081357 5.14 1.68 20151108 081358 5.55 1.69 20151108 081359 5.93 1.71 20151108 081400 6.27 1.72 20151108 081401 6.56 1.73 20151108 081402 6.81 1.74 20151108 081403 7.02 1.75 20151108 081404 7.17 1.76 20151108 081405 7.30 1.76 20151108 081406 7.41 1.77 20151108 081407 7.51 1.77 20151108 081408 7.58 1.77 20151108 081409 7.64 1.77 20151108 081410 7.68 1.77 20151108 081411 7.69 1.77 20151108 081412 7.69 1.77 20151108 081413 7.66 1.76 20151108 081414 7.66 1.76 20151108 081415 7.67 1.77 20151108 081416 7.68 1.77 20151108 081417 7.69 1.78 20151108 081418 7.69 1.79 20151108 081419 7.71 1.80 20151108 081420 7.72 1.81 20151108 081421 7.79 1.82 20151108 081422 7.87 1.84 20151108 081423 7.97 1.85 20151108 081424 8.00 1.85 20151108 081425 8.01 1.85 20151108 081426 8.00 1.85 20151108 081428 7.99 1.85 20151108 081429 7.97 1.85 20151108 081430 7.93 1.85 20151108 081431 7.89 1.84 20151108 081432 7.84 1.84 20151108 081433 7.78 1.84 20151108 081434 7.71 1.84 20151108 081435 7.76 1.85 20151108 081436 7.86 1.87 20151108 081437 7.95 1.88 20151108 081438 8.04 1.90 20151108 081439 8.13 1.91 20151108 081440 8.23 1.93 20151108 081441 8.31 1.94 20151108 081442 8.43 1.95 20151108 081443 8.56 1.97 20151108 081444 8.70 1.98 20151108 081445 8.76 2.00 20151108 081446 8.76 2.01 20151108 081447 8.74 2.02 20151108 081448 8.68 2.03 20151108 081449 8.66 2.04 20151108 081450 8.60 2.04 20151108 081451 8.54 2.04 20151108 081452 8.49 2.05 20151108 081453 8.43 2.05 20151108 081454 8.37 2.05 20151108 081455 8.28 2.03 20151108 081456 8.19 2.02 20151108 081457 8.11 2.00 20151108 081458 8.04 1.99 20151108 081459 7.98 1.98 20151108 081500 7.96 1.98 20151108 081501 7.92 1.98 20151108 081502 7.89 1.97 20151108 081503 7.86 1.97 20151108 081504 7.84 1.98 20151108 081505 7.81 1.98 20151108 081506 7.76 1.98 20151108 081507 7.71 1.98 20151108 081508 7.67 1.97 20151108 081509 7.64 1.97 20151108 081510 7.63 1.97 20151108 081511 7.60 1.97 20151108 081512 7.58 1.97 20151108 081513 7.56 1.97 20151108 081514 7.52 1.96 20151108 081515 7.51 1.96 20151108 081516 7.53 1.95 20151108 081517 7.53 1.95 20151108 081519 7.56 1.95 20151108 081520 7.62 1.95 20151108 081521 7.66 1.95 20151108 081522 7.70 1.95 20151108 081523 7.74 1.96 20151108 081524 7.79 1.96 20151108 081525 7.84 1.96 20151108 081526 7.84 1.97 20151108 081527 7.76 1.98 20151108 081528 7.72 1.98 20151108 081529 7.68 1.99 20151108 081530 7.68 1.99 20151108 081531 7.69 1.99 20151108 081532 7.73 1.99 20151108 081533 7.79 1.99 20151108 081534 7.88 1.99 20151108 081535 8.00 1.99 20151108 081536 8.10 1.98 20151108 081537 8.12 1.98 20151108 081538 8.18 1.97 20151108 081539 8.23 1.97 20151108 081540 8.28 1.96 20151108 081541 8.29 1.96 20151108 081542 8.27 1.95 20151108 081543 8.25 1.95 20151108 081544 8.26 1.95 20151108 081545 8.26 1.96 20151108 081546 8.27 1.96 20151108 081547 8.27 1.97 20151108 081548 8.28 1.98 20151108 081549 8.28 1.99 20151108 081550 8.29 2.00 20151108 081551 8.29 2.01 20151108 081552 8.30 2.02 20151108 081553 8.30 2.02 20151108 081554 8.31 2.02 20151108 081555 8.32 2.03 20151108 081556 8.35 2.02 20151108 081557 8.40 2.01 20151108 081558 8.44 2.00 20151108 081559 8.47 2.00 20151108 081600 8.49 1.99 20151108 081601 8.49 1.98 20151108 081602 8.48 1.98 20151108 081603 8.46 1.97 20151108 081604 8.42 1.97 20151108 081605 8.37 1.97 20151108 081606 8.34 1.97 20151108 081607 8.29 1.97 20151108 081609 8.27 1.97 20151108 081610 8.29 1.97 20151108 081611 8.30 1.97 20151108 081612 8.31 1.98 20151108 081613 8.32 1.99 20151108 081614 8.34 2.00 20151108 081615 8.34 2.01 20151108 081616 8.35 2.02 20151108 081617 8.37 2.04 20151108 081618 8.39 2.05 20151108 081619 8.41 2.06 20151108 081620 8.43 2.06 20151108 081621 8.45 2.07 20151108 081622 8.48 2.07 20151108 081623 8.51 2.07 20151108 081624 8.53 2.07 20151108 081625 8.57 2.06 20151108 081626 8.60 2.06 20151108 081627 8.62 2.05 20151108 081628 8.57 2.04 20151108 081629 8.52 2.03 20151108 081630 8.50 2.02 20151108 081631 8.48 2.02 20151108 081632 8.47 2.01 20151108 081633 8.49 2.01 20151108 081634 8.53 2.01 20151108 081635 8.59 2.01 20151108 081636 8.66 2.01 20151108 081637 8.70 2.01 20151108 081638 8.69 2.01 20151108 081639 8.69 2.01 20151108 081640 8.68 2.02 20151108 081641 8.66 2.02 20151108 081642 8.65 2.03 20151108 081643 8.64 2.04 20151108 081644 8.65 2.05 20151108 081645 8.65 2.06 20151108 081646 8.65 2.07 20151108 081647 8.65 2.08 20151108 081648 8.61 2.08 20151108 081649 8.61 2.08 20151108 081650 8.64 2.07 20151108 081651 8.71 2.07 20151108 081652 8.81 2.06 20151108 081653 8.96 2.06 20151108 081654 9.15 2.05 20151108 081655 9.35 2.04 20151108 081656 9.63 2.04 20151108 081657 9.89 2.03 20151108 081658 9.89 2.03 20151108 081700 9.88 2.03 20151108 081701 9.85 2.03 20151108 081702 9.77 2.03 20151108 081703 9.72 2.03 20151108 081704 9.66 2.03 20151108 081705 9.55 2.03 20151108 081706 9.47 2.04 20151108 081707 9.40 2.04 20151108 081708 9.39 2.05 20151108 081709 9.50 2.05 20151108 081710 9.60 2.05 20151108 081711 9.67 2.05 20151108 081712 9.73 2.05 20151108 081713 9.77 2.05 20151108 081714 9.79 2.04 20151108 081715 9.80 2.04 20151108 081716 9.79 2.03 20151108 081717 9.76 2.03 20151108 081718 9.66 2.02 20151108 081719 9.34 2.01 20151108 081720 9.15 2.00 20151108 081721 9.12 1.98 20151108 081722 9.27 1.97 20151108 081723 9.56 1.96 20151108 081724 10.05 1.94 20151108 081725 10.72 1.92 20151108 081726 11.54 1.90 20151108 081727 12.50 1.88 20151108 081728 13.31 1.87 20151108 081729 12.93 1.86 20151108 081730 12.64 1.85 20151108 081731 12.33 1.84 20151108 081732 11.92 1.84 20151108 081733 11.40 1.83 20151108 081734 10.85 1.82 20151108 081735 10.29 1.82 20151108 081736 9.71 1.81 20151108 081737 9.10 1.80 20151108 081738 8.54 1.78 20151108 081739 8.29 1.78 20151108 081740 8.04 1.78 20151108 081741 7.78 1.77 20151108 081742 7.52 1.77 20151108 081743 7.26 1.77 20151108 081744 7.01 1.77 20151108 081745 6.74 1.77 20151108 081746 6.46 1.77 20151108 081747 6.18 1.77 20151108 081748 5.98 1.77 20151108 081749 6.16 1.76 20151108 081751 6.34 1.75 20151108 081752 6.52 1.74 20151108 081753 6.71 1.73 20151108 081754 6.91 1.72 20151108 081755 7.12 1.72 20151108 081756 7.34 1.71 20151108 081757 7.57 1.71 20151108 081758 7.80 1.70 20151108 081759 7.98 1.70 20151108 081800 7.88 1.70 20151108 081801 7.80 1.70 20151108 081802 7.74 1.70 20151108 081803 7.67 1.69 20151108 081804 7.57 1.69 20151108 081805 7.46 1.68 20151108 081806 7.33 1.68 20151108 081807 7.19 1.67 20151108 081808 7.03 1.66 20151108 081809 6.92 1.65 20151108 081810 7.08 1.64 20151108 081811 7.21 1.64 20151108 081812 7.32 1.63 20151108 081813 7.43 1.62 20151108 081814 7.52 1.62 20151108 081815 7.64 1.61 20151108 081816 7.71 1.61 20151108 081817 7.77 1.60 20151108 081818 7.82 1.59 20151108 081819 7.87 1.59 20151108 081820 7.74 1.58 20151108 081821 7.64 1.58 20151108 081822 7.58 1.57 20151108 081823 7.55 1.56 20151108 081824 7.55 1.56 20151108 081825 7.58 1.55 20151108 081826 7.63 1.55 20151108 081827 7.72 1.54 20151108 081828 7.84 1.53 20151108 081829 7.82 1.53 20151108 081830 7.61 1.52 20151108 081831 7.43 1.52 20151108 081832 7.27 1.51 20151108 081833 7.12 1.50 20151108 081834 7.05 1.50 20151108 081835 6.94 1.49 20151108 081836 6.86 1.49 20151108 081837 6.79 1.48 20151108 081838 6.78 1.47 20151108 081839 6.75 1.47 20151108 081841 6.71 1.45 20151108 081842 6.69 1.44 20151108 081843 6.71 1.43 20151108 081844 6.74 1.42 20151108 081845 6.79 1.41 20151108 081846 6.87 1.40 20151108 081847 6.97 1.39 20151108 081848 7.08 1.39 20151108 081849 7.18 1.38 20151108 081850 7.25 1.38 20151108 081851 7.06 1.37 20151108 081852 6.86 1.35 20151108 081853 6.63 1.34 20151108 081854 6.42 1.33 20151108 081855 6.20 1.31 20151108 081856 5.97 1.30 20151108 081857 5.74 1.28 20151108 081858 5.49 1.26 20151108 081859 5.21 1.25 20151108 081900 4.99 1.24 20151108 081901 4.91 1.26 20151108 081902 4.85 1.27 20151108 081903 4.83 1.28 20151108 081904 4.79 1.29 20151108 081905 4.78 1.30 20151108 081906 4.78 1.31 20151108 081907 4.80 1.32 20151108 081908 4.84 1.32 20151108 081909 4.89 1.33 20151108 081910 4.95 1.33 20151108 081911 4.99 1.32 20151108 081912 5.02 1.31 20151108 081913 5.05 1.30 20151108 081914 5.07 1.29 20151108 081915 5.09 1.27 20151108 081916 5.10 1.26 20151108 081917 5.11 1.24 20151108 081918 5.10 1.22 20151108 081919 5.09 1.20 20151108 081920 5.07 1.19 20151108 081921 5.03 1.20 20151108 081922 4.98 1.20 20151108 081923 4.91 1.21 20151108 081924 4.84 1.22 20151108 081925 4.76 1.23 20151108 081926 4.65 1.24 20151108 081927 4.47 1.26 20151108 081928 4.29 1.28 20151108 081929 4.11 1.30 20151108 081930 4.00 1.32 20151108 081932 3.84 1.33 20151108 081933 3.68 1.34 20151108 081934 3.51 1.34 20151108 081935 3.33 1.35 20151108 081936 3.23 1.35 20151108 081937 3.04 1.35 20151108 081938 2.85 1.34 20151108 081939 2.65 1.34 20151108 081940 2.44 1.33 20151108 081941 2.33 1.33 20151108 081942 2.22 1.33 20151108 081943 2.14 1.33 20151108 081944 2.08 1.33 20151108 081945 2.11 1.34 20151108 081946 2.10 1.34 20151108 081947 2.11 1.35 20151108 081948 2.14 1.36 20151108 081949 2.19 1.37 20151108 081950 2.28 1.38 20151108 081951 2.38 1.38 20151108 081952 2.59 1.37 20151108 081953 2.82 1.35 20151108 081954 3.07 1.33 20151108 081955 3.36 1.31 20151108 081956 3.61 1.29 20151108 081957 3.86 1.28 20151108 081958 4.11 1.26 20151108 081959 4.41 1.24 20151108 082000 4.65 1.22 20151108 082001 4.80 1.21 20151108 082002 4.61 1.21 20151108 082003 4.44 1.22 20151108 082004 4.33 1.22 20151108 082005 4.19 1.23 20151108 082006 4.08 1.23 20151108 082007 3.98 1.24 20151108 082008 3.90 1.25 20151108 082009 3.86 1.26 20151108 082010 3.82 1.27 20151108 082011 3.76 1.29 20151108 082012 3.56 1.30 20151108 082013 3.37 1.30 20151108 082014 3.17 1.31 20151108 082015 2.97 1.32 20151108 082016 2.77 1.32 20151108 082017 2.56 1.33 20151108 082018 2.37 1.33 20151108 082019 2.15 1.34 20151108 082020 1.94 1.34 20151108 082022 1.77 1.34 20151108 082023 1.83 1.33 20151108 082024 1.95 1.33 20151108 082025 2.09 1.33 20151108 082026 2.24 1.33 20151108 082027 2.39 1.33 20151108 082028 2.52 1.33 20151108 082029 2.67 1.34 20151108 082030 2.82 1.34 20151108 082031 2.97 1.36 20151108 082032 3.06 1.37 20151108 082033 2.90 1.36 20151108 082034 2.77 1.36 20151108 082035 2.66 1.36 20151108 082036 2.55 1.36 20151108 082037 2.44 1.35 20151108 082038 2.32 1.34 20151108 082039 2.22 1.34 20151108 082040 2.12 1.33 20151108 082041 2.01 1.32 20151108 082042 1.89 1.31 20151108 082043 1.72 1.31 20151108 082044 1.53 1.31 20151108 082045 1.35 1.32 20151108 082046 1.19 1.32 20151108 082047 1.06 1.32 20151108 082048 1.02 1.32 20151108 082049 1.10 1.32 20151108 082050 1.29 1.32 20151108 082051 1.58 1.32 20151108 082052 1.74 1.31 20151108 082053 1.69 1.30 20151108 082054 1.65 1.29 20151108 082055 1.63 1.29 20151108 082056 1.63 1.29 20151108 082057 1.63 1.29 20151108 082058 1.66 1.29 20151108 082059 1.71 1.30 20151108 082100 1.77 1.30 20151108 082101 1.86 1.31 20151108 082102 1.96 1.32 20151108 082103 2.28 1.32 20151108 082104 2.61 1.32 20151108 082105 2.92 1.32 20151108 082106 3.23 1.32 20151108 082107 3.49 1.32 20151108 082108 3.77 1.32 20151108 082109 4.04 1.33 20151108 082110 4.30 1.33 20151108 082111 4.54 1.33 20151108 082113 4.72 1.33 20151108 082114 4.79 1.34 20151108 082115 4.86 1.36 20151108 082116 4.92 1.38 20151108 082117 4.98 1.39 20151108 082118 5.03 1.41 20151108 082119 5.10 1.43 20151108 082120 5.16 1.45 20151108 082121 5.19 1.47 20151108 082122 5.21 1.48 20151108 082123 5.21 1.48 20151108 082124 5.06 1.47 20151108 082125 4.93 1.45 20151108 082126 4.80 1.43 20151108 082127 4.69 1.42 20151108 082128 4.57 1.40 20151108 082129 4.47 1.39 20151108 082130 4.39 1.38 20151108 082131 4.31 1.37 20151108 082132 4.24 1.36 20151108 082133 4.19 1.35 20151108 082134 4.25 1.36 20151108 082135 4.31 1.37 20151108 082139 4.47 1.41 20151108 082140 4.50 1.42 20151108 082141 4.53 1.43 20151108 082142 4.56 1.45 20151108 082143 4.57 1.46 20151108 082144 4.53 1.47 20151108 082145 4.52 1.47 20151108 082148 4.53 1.48 20151108 082149 4.51 1.48 20151108 082150 4.49 1.47 20151108 082151 4.47 1.47 20151108 082152 4.46 1.46 20151108 082153 4.45 1.45 20151108 082154 4.46 1.44 20151108 082155 4.48 1.43 20151108 082156 4.47 1.42 20151108 082157 4.45 1.41 20151108 082158 4.41 1.40 20151108 082159 4.36 1.39 20151108 082200 4.34 1.38 20151108 082202 4.16 1.37 20151108 082206 3.67 1.36 20151108 082207 3.57 1.36 20151108 082208 3.41 1.36 20151108 082209 3.27 1.36 20151108 082213 2.81 1.35 20151108 082220 4.88 1.35 20151108 082221 5.20 1.35 20151108 082222 5.49 1.35 20151108 082223 5.74 1.34 20151108 082224 5.86 1.34 20151108 082225 5.48 1.34 20151108 082226 5.12 1.33 20151108 082227 4.78 1.33 20151108 082228 4.45 1.33 20151108 082229 4.15 1.32 20151108 082230 3.91 1.32 20151108 082231 3.71 1.31 20151108 082232 3.57 1.31 20151108 082233 3.52 1.30 20151108 082234 3.51 1.29 20151108 082235 3.36 1.28 20151108 082236 3.24 1.27 20151108 082237 3.16 1.25 20151108 082238 3.12 1.23 20151108 082239 3.12 1.22 20151108 082240 3.15 1.20 20151108 082241 3.21 1.18 20151108 082242 3.30 1.16 20151108 082243 3.42 1.14 20151108 082244 3.51 1.12 20151108 082245 3.47 1.13 20151108 082246 3.46 1.13 20151108 082247 3.47 1.14 20151108 082248 3.50 1.15 20151108 082249 3.56 1.15 20151108 082250 3.61 1.16 20151108 082251 3.66 1.16 20151108 082252 3.71 1.17 20151108 082254 3.76 1.18 20151108 082255 3.77 1.18 20151108 082256 3.64 1.19 20151108 082257 3.54 1.19 20151108 082258 3.44 1.19 20151108 082259 3.35 1.18 20151108 082302 3.17 1.15 20151108 082303 3.15 1.14 20151108 082304 3.13 1.12 20151108 082314 6.39 0.80 20151108 082315 6.84 0.78 20151108 082316 7.08 0.80 20151108 082317 7.33 0.81 20151108 082318 7.55 0.82 20151108 082319 7.80 0.84 20151108 082322 8.52 0.90 20151108 082323 8.75 0.93 20151108 082328 7.49 0.97 20151108 082329 7.02 0.98 20151108 082330 6.63 0.98 20151108 082331 6.32 0.98 20151108 082332 6.12 0.98 20151108 082333 6.06 0.98 20151108 082340 4.86 0.90 20151108 082341 4.52 0.89 20151108 082342 4.19 0.88 20151108 082343 3.79 0.87 20151108 082345 3.48 0.86 20151108 082346 3.21 0.86 20151108 082347 2.06 0.85 20151108 082348 1.02 0.84 20151108 082349 0.86 0.84 20151108 082350 1.72 0.83 20151108 082351 2.89 0.83 20151108 082352 4.14 0.82 20151108 082353 5.43 0.81 20151108 082354 6.73 0.81 20151108 082355 8.06 0.82 20151108 082356 9.40 0.82 20151108 082357 10.10 0.84 20151108 082358 10.63 0.86 20151108 082359 11.15 0.87 20151108 082400 11.66 0.88 20151108 082401 12.16 0.88 20151108 082402 12.65 0.89 20151108 082403 13.17 0.88 20151108 082404 13.66 0.87 20151108 082405 14.14 0.87 20151108 082406 14.54 0.85 20151108 082407 14.43 0.84 20151108 082408 14.25 0.83 20151108 082409 14.10 0.81 20151108 082410 13.99 0.79 20151108 082411 13.90 0.78 20151108 082412 13.85 0.76 20151108 082413 13.83 0.74 20151108 082414 13.92 0.72 20151108 082415 13.96 0.70 20151108 082416 14.02 0.68 20151108 082417 13.91 0.67 20151108 082418 13.74 0.66 20151108 082419 13.57 0.66 20151108 082420 13.39 0.65 20151108 082421 13.21 0.63 20151108 082422 13.02 0.62 20151108 082423 12.84 0.60 20151108 082424 12.65 0.58 20151108 082425 12.46 0.55 20151108 082426 12.28 0.52 20151108 082427 11.90 0.50 20151108 082428 11.24 0.48 20151108 082429 10.58 0.46 20151108 082430 9.93 0.44 20151108 082431 9.28 0.42 20151108 082432 8.65 0.41 20151108 082433 8.07 0.41 20151108 082434 7.51 0.40 20151108 082436 6.99 0.40 20151108 082437 6.50 0.39 20151108 082438 6.25 0.40 20151108 082439 6.21 0.42 20151108 082440 6.23 0.44 20151108 082441 6.30 0.46 20151108 082442 6.43 0.48 20151108 082443 6.61 0.49 20151108 082444 6.84 0.51 20151108 082445 7.09 0.52 20151108 082446 7.40 0.54 20151108 082447 7.75 0.55 20151108 084955 42.14 3.10 20151108 084956 42.61 3.12 20151108 084957 42.88 3.13 20151108 084958 43.29 3.14 20151108 084959 43.53 3.13 20151108 085000 43.88 3.09 20151108 085001 44.07 3.05 20151108 085002 44.35 3.01 20151108 085003 44.34 2.95 20151108 085004 44.22 2.85 20151108 085005 44.07 2.75 20151108 085006 44.02 2.67 20151108 085007 43.85 2.57 20151108 085008 43.81 2.52 20151108 085009 43.64 2.45 20151108 085010 43.48 2.38 20151108 085011 43.49 2.33 20151108 085012 43.35 2.26 20151108 085013 43.14 2.21 20151108 085014 43.08 2.16 20151108 085015 42.78 2.11 20151108 085016 42.44 2.06 20151108 085017 42.20 2.00 20151108 085018 42.20 1.95 20151108 085019 41.98 1.88 20151108 085020 41.81 1.81 20151108 085021 41.79 1.72 20151108 085022 41.62 1.60 20151108 085023 41.49 1.50 20151108 085024 41.45 1.38 20151108 085025 41.23 1.26 20151108 085026 41.08 1.12 20151108 085027 40.77 0.97 20151108 085028 40.47 0.80 20151108 085029 40.26 0.62 20151108 085030 40.45 0.39 20151108 085031 40.88 0.18 20151108 085032 41.69 -0.01 20151108 085033 42.55 -0.19 20151108 085034 43.35 -0.25 20151108 085035 44.26 -0.30 20151108 085036 45.13 -0.33 20151108 085037 46.04 -0.36 20151108 085038 46.23 -0.30 20151108 085039 45.74 -0.17 20151108 085040 45.34 -0.03 20151108 085041 45.04 0.12 20151108 085057 30.14 2.11 20151108 085058 29.08 1.97 20151108 085059 27.89 1.81 20151108 085100 26.69 1.64 20151108 085101 25.48 1.46 20151108 085102 24.95 1.31 20151108 085103 24.40 1.12 20151108 085104 23.81 0.97 20151108 085105 23.27 0.83 20151108 085106 22.63 0.74 20151108 085107 21.95 0.74 20151108 085108 21.24 0.75 20151108 085109 20.42 0.74 20151108 085110 19.68 0.75 20151108 085111 18.87 0.73 20151108 085112 18.11 0.71 20151108 085346 9.34 0.58 20151108 085347 9.13 0.61 20151108 085348 9.06 0.63 20151108 085349 8.88 0.66 20151108 085350 8.95 0.69 20151108 085351 9.22 0.71 20151108 085352 9.68 0.74 20151108 085353 10.44 0.75 20151108 085354 11.20 0.76 20151108 085355 12.24 0.78 20151108 085356 13.57 0.79 20151108 085357 14.76 0.81 20151108 085358 15.99 0.83 20151108 085359 17.47 0.86 20151108 085400 18.80 0.90 20151108 085401 19.46 0.94 20151108 085402 19.21 0.99 20151108 085403 19.14 1.04 20151108 085404 19.28 1.09 20151108 085405 19.55 1.14 20151108 085406 19.96 1.18 20151108 085407 20.67 1.23 20151108 085408 21.06 1.27 20151108 085409 21.68 1.31 20151108 085410 22.22 1.35 20151108 085411 22.84 1.40 20151108 085412 23.73 1.45 20151108 085413 24.50 1.49 20151108 085414 25.42 1.55 20151108 085415 26.02 1.61 20151108 085416 26.18 1.68 20151108 085417 26.18 1.75 20151108 085418 26.25 1.82 20151108 085419 26.42 1.90 20151108 085420 26.64 1.96 20151108 085421 26.52 2.02 20151108 085423 26.47 2.08 20151108 085424 26.65 2.15 20151108 085425 26.90 2.21 20151108 085426 27.46 2.29 20151108 085427 28.02 2.36 20151108 085428 28.72 2.44 20151108 085429 28.71 2.49 20151108 085430 28.78 2.56 20151108 085431 28.50 2.61 20151108 085432 27.85 2.67 20151108 085433 27.28 2.71 20151108 085434 26.95 2.76 20151108 085435 26.58 2.80 20151108 085436 26.09 2.84 20151108 085437 25.67 2.87 20151108 085438 25.39 2.92 20151108 085439 25.01 2.96 20151108 085440 24.86 3.01 20151108 085441 24.66 3.06 20151108 085442 24.48 3.12 20151108 085443 24.22 3.18 20151108 085444 23.76 3.24 20151108 085445 23.47 3.30 20151108 085446 22.94 3.34 20151108 085447 22.54 3.39 20151108 085448 22.16 3.43 20151108 085449 21.82 3.47 20151108 085450 21.34 3.50 20151108 085451 20.91 3.52 20151108 085452 20.58 3.55 20151108 085453 20.19 3.57 20151108 085454 19.91 3.60 20151108 085455 19.66 3.62 20151108 085456 19.33 3.65 20151108 085457 19.11 3.67 20151108 085458 18.89 3.70 20151108 085459 18.52 3.72 20151108 085500 18.11 3.75 20151108 085501 17.75 3.78 20151108 085502 17.37 3.80 20151108 085503 17.02 3.83 20151108 085504 16.63 3.85 20151108 085505 16.22 3.87 20151108 085506 15.83 3.90 20151108 085507 15.38 3.92 20151108 085508 15.02 3.95 20151108 085509 14.67 3.98 20151108 085510 14.27 4.00 20151108 085511 14.07 4.02 20151108 085513 13.72 4.05 20151108 085514 13.36 4.08 20151108 085515 12.99 4.10 20151108 085516 12.84 4.12 20151108 085517 12.68 4.15 20151108 085518 12.49 4.17 20151108 085519 12.55 4.18 20151108 085520 12.68 4.19 20151108 085521 12.72 4.19 20151108 085522 12.62 4.19 20151108 085523 12.62 4.20 20151108 085524 12.53 4.20 20151108 085525 12.32 4.20 20151108 085526 12.20 4.21 20151108 085527 12.02 4.21 20151108 085528 11.93 4.22 20151108 085529 11.71 4.22 20151108 085530 11.63 4.22 20151108 085531 11.48 4.23 20151108 085532 11.33 4.23 20151108 085533 11.23 4.24 20151108 085534 11.11 4.25 20151108 085535 11.16 4.27 20151108 085536 11.20 4.30 20151108 085537 11.21 4.32 20151108 085538 11.19 4.34 20151108 085539 11.19 4.36 20151108 085540 11.21 4.38 20151108 085541 11.31 4.41 20151108 085542 11.55 4.42 20151108 085543 11.69 4.42 20151108 085544 11.82 4.43 20151108 085545 11.89 4.45 20151108 085546 11.88 4.47 20151108 085547 11.82 4.49 20151108 085548 11.71 4.52 20151108 085549 11.52 4.54 20151108 085550 11.63 4.56 20151108 085551 11.75 4.58 20151108 085552 11.85 4.59 20151108 085553 11.94 4.60 20151108 085554 12.10 4.60 20151108 085555 12.24 4.61 20151108 085556 12.32 4.61 20151108 085557 12.39 4.62 20151108 085558 12.56 4.63 20151108 085559 12.76 4.64 20151108 085600 12.99 4.66 20151108 085601 13.26 4.68 20151108 085602 13.56 4.70 20151108 085604 13.86 4.72 20151108 085605 14.23 4.75 20151108 085606 14.66 4.78 20151108 085607 14.86 4.80 20151108 085608 14.83 4.80 20151108 085609 14.80 4.79 20151108 085610 14.76 4.78 20151108 085611 14.71 4.78 20151108 085612 14.65 4.77 20151108 085613 14.57 4.77 20151108 085614 14.47 4.76 20151108 085615 14.22 4.75 20151108 085616 13.83 4.74 20151108 085617 13.48 4.74 20151108 085618 13.15 4.73 20151108 085619 12.86 4.72 20151108 085620 12.60 4.72 20151108 085621 12.38 4.71 20151108 085622 12.19 4.70 20151108 085623 12.07 4.69 20151108 085624 11.50 4.66 20151108 085625 10.96 4.64 20151108 085626 10.45 4.61 20151108 085627 9.98 4.58 20151108 085628 9.54 4.55 20151108 085629 9.13 4.52 20151108 085630 8.86 4.50 20151108 085631 8.52 4.47 20151108 085632 8.09 4.44 20151108 085633 7.42 4.41 20151108 085634 6.89 4.38 20151108 085635 6.31 4.33 20151108 085636 5.80 4.29 20151108 085637 5.36 4.24 20151108 085638 5.09 4.20 20151108 085639 4.77 4.15 20151108 085640 4.51 4.10 20151108 085641 4.58 4.08 20151108 085642 4.70 4.06 20151108 085643 4.73 4.05 20151108 085644 4.70 4.04 20151108 085645 4.70 4.02 20151108 085646 4.69 4.01 20151108 085647 4.72 4.00 20151108 085648 4.69 3.99 20151108 085649 4.64 3.97 20151108 085650 4.98 3.97 20151108 085651 5.32 3.97 20151108 085652 5.62 3.97 20151108 085654 5.90 3.97 20151108 085655 6.16 3.98 20151108 085656 6.39 3.98 20151108 085657 6.60 3.99 20151108 085658 6.80 4.00 20151108 085659 6.91 4.01 20151108 085700 7.09 4.02 20151108 085701 7.28 4.02 20151108 085702 7.51 4.03 20151108 085703 7.75 4.04 20151108 085704 8.00 4.05 20151108 085705 8.24 4.06 20151108 085706 8.51 4.06 20151108 085707 8.78 4.07 20151108 085708 9.05 4.08 20151108 085709 9.25 4.10 20151108 085710 9.39 4.12 20151108 085712 9.47 4.17 20151108 085713 9.54 4.19 20151108 085714 9.68 4.21 20151108 085715 9.84 4.22 20151108 085716 10.05 4.22 20151108 085717 10.33 4.22 20151108 085718 10.55 4.22 20151108 085719 10.63 4.23 20151108 085720 10.69 4.25 20151108 085721 10.73 4.27 20151108 085722 10.75 4.28 20151108 085724 10.74 4.35 20151108 085726 10.85 4.43 20151108 085727 10.99 4.46 20151108 085728 11.17 4.49 20151108 085729 11.33 4.52 20151108 085730 11.49 4.55 20151108 085731 11.57 4.57 20151108 085732 11.62 4.60 20151108 085733 11.64 4.63 20151108 085734 11.61 4.65 20151108 085735 11.53 4.68 20151108 085736 11.39 4.69 20151108 085737 11.26 4.70 20151108 085738 11.35 4.73 20151108 085739 11.41 4.75 20151108 085740 11.45 4.77 20151108 085741 11.47 4.80 20151108 085742 11.46 4.83 20151108 085743 11.45 4.86 20151108 085745 11.41 4.89 20151108 085746 11.36 4.92 20151108 085747 11.29 4.96 20151108 085748 11.27 4.99 20151108 085749 11.39 4.99 20151108 085750 11.51 4.99 20151108 085751 11.64 4.99 20151108 085752 11.76 5.00 20151108 085753 11.89 5.00 20151108 085754 12.00 5.00 20151108 085755 12.10 5.00 20151108 085756 12.18 5.00 20151108 085757 12.25 5.00 20151108 085758 12.30 5.00 20151108 085759 12.17 4.98 20151108 085800 12.00 4.98 20151108 085801 11.80 4.98 20151108 085802 11.57 4.99 20151108 085803 11.35 4.99 20151108 085804 11.12 5.00 20151108 085805 10.87 5.00 20151108 085806 10.66 5.00 20151108 085807 10.40 5.01 20151108 085808 10.14 5.01 20151108 085809 9.63 5.00 20151108 085810 9.03 4.98 20151108 085811 8.50 4.97 20151108 085812 7.99 4.95 20151108 085813 7.50 4.92 20151108 085814 6.97 4.90 20151108 085815 6.43 4.89 20151108 085816 5.97 4.88 20151108 085817 5.36 4.86 20151108 085818 4.77 4.85 20151108 085819 4.31 4.85 20151108 085820 3.70 4.84 20151108 085821 3.27 4.83 20151108 085822 3.24 4.83 20151108 085823 3.54 4.83 20151108 085824 3.63 4.81 20151108 085825 4.03 4.80 20151108 085826 4.62 4.79 20151108 085827 5.46 4.77 20151108 085828 6.46 4.75 20151108 085829 7.46 4.73 20151108 085830 7.85 4.73 20151108 085831 7.78 4.74 20151108 085832 7.66 4.75 20151108 085833 7.46 4.76 20151108 085834 7.30 4.78 20151108 085836 7.02 4.79 20151108 085837 6.85 4.81 20151108 085838 6.76 4.83 20151108 085839 6.85 4.84 20151108 085840 7.13 4.85 20151108 085841 7.51 4.86 20151108 085842 7.64 4.87 20151108 085843 7.74 4.88 20151108 085844 7.90 4.89 20151108 085845 8.06 4.89 20151108 085846 8.43 4.89 20151108 085847 8.72 4.89 20151108 085848 9.24 4.88 20151108 085849 10.11 4.87 20151108 085850 10.91 4.86 20151108 085851 11.79 4.85 20151108 085852 12.99 4.83 20151108 085853 13.68 4.82 20151108 085854 13.86 4.80 20151108 085855 14.28 4.79 20151108 085856 14.30 4.77 20151108 085857 14.39 4.77 20151108 085858 14.59 4.76 20151108 085859 14.16 4.75 20151108 085900 13.26 4.74 20151108 085901 12.22 4.71 20151108 085902 11.46 4.68 20151108 085903 10.77 4.66 20151108 085904 10.05 4.61 20151108 085905 9.70 4.58 20151108 085906 9.35 4.55 20151108 085907 8.99 4.52 20151108 085908 8.71 4.50 20151108 085909 8.44 4.47 20151108 085910 8.17 4.45 20151108 085911 8.14 4.45 20151108 085912 8.21 4.46 20151108 085913 8.23 4.46 20151108 085914 8.26 4.45 20151108 085915 8.26 4.45 20151108 085916 8.35 4.44 20151108 085917 8.57 4.43 20151108 085918 8.74 4.42 20151108 085919 8.92 4.41 20151108 085920 9.06 4.39 20151108 085921 9.19 4.37 20151108 085922 9.42 4.35 20151108 085923 9.69 4.33 20151108 085924 10.04 4.31 20151108 085926 10.32 4.30 20151108 085927 10.62 4.29 20151108 085928 10.99 4.28 20151108 085929 11.29 4.27 20151108 085930 11.61 4.26 20151108 085931 11.85 4.25 20151108 085932 12.05 4.23 20151108 085933 12.27 4.22 20151108 085934 12.41 4.20 20151108 085936 12.74 4.18 20151108 085937 12.99 4.16 20151108 085938 13.24 4.15 20151108 085939 13.54 4.13 20151108 085940 13.93 4.12 20151108 085941 14.15 4.10 20151108 085942 14.28 4.08 20151108 085943 14.37 4.07 20151108 085944 14.56 4.06 20151108 085945 14.71 4.04 20151108 085946 14.65 4.02 20151108 085947 14.59 4.01 20151108 085948 14.58 3.99 20151108 085949 14.62 3.98 20151108 085950 14.69 3.97 20151108 085951 14.83 3.95 20151108 085952 14.98 3.94 20151108 085953 15.22 3.92 20151108 085954 15.49 3.89 20151108 085955 15.88 3.87 20151108 085956 16.30 3.84 20151108 085957 16.63 3.81 20151108 085958 16.80 3.78 20151108 085959 16.93 3.75 20151108 090000 17.00 3.72 20151108 090001 17.08 3.70 20151108 090002 17.11 3.67 20151108 090003 17.12 3.65 20151108 090004 17.08 3.63 20151108 090005 17.03 3.61 20151108 090006 16.94 3.59 20151108 090007 16.90 3.56 20151108 090008 16.99 3.53 20151108 090009 17.18 3.50 20151108 090010 17.41 3.48 20151108 090011 17.59 3.46 20151108 090012 17.83 3.43 20151108 090013 18.03 3.41 20151108 090014 18.29 3.38 20151108 090015 18.50 3.35 20151108 090017 18.77 3.33 20151108 090019 19.26 3.28 20151108 090020 19.33 3.26 20151108 090021 18.93 3.25 20151108 090022 18.60 3.23 20151108 090023 18.23 3.22 20151108 090024 17.93 3.21 20151108 090025 17.60 3.20 20151108 090026 17.32 3.19 20151108 090027 16.99 3.18 20151108 090028 16.74 3.18 20151108 090029 16.44 3.18 20151108 090030 16.20 3.18 20151108 090031 15.92 3.18 20151108 090032 15.73 3.17 20151108 090033 15.42 3.16 20151108 090034 14.94 3.15 20151108 090035 14.43 3.14 20151108 090036 13.97 3.12 20151108 090037 13.57 3.10 20151108 090038 13.16 3.08 20151108 090039 12.72 3.06 20151108 090041 12.01 3.01 20151108 090042 11.60 2.98 20151108 090043 11.10 2.97 20151108 090044 10.61 2.97 20151108 090045 10.15 2.96 20151108 090046 9.65 2.95 20151108 090047 9.50 2.96 20151108 090048 9.35 2.98 20151108 090049 9.25 2.99 20151108 090050 9.15 3.00 20151108 090051 9.12 3.02 20151108 090052 9.04 3.03 20151108 090053 9.06 3.05 20151108 090054 9.10 3.06 20151108 090055 9.10 3.07 20151108 090056 9.17 3.08 20151108 090057 9.16 3.09 20151108 090058 9.23 3.11 20151108 090059 9.27 3.12 20151108 090100 9.30 3.13 20151108 090101 9.16 3.13 20151108 090102 9.09 3.13 20151108 090103 9.08 3.14 20151108 090104 9.12 3.14 20151108 090105 9.21 3.14 20151108 090106 9.35 3.13 20151108 090108 9.51 3.13 20151108 090109 9.76 3.12 20151108 090110 9.99 3.11 20151108 090111 10.34 3.10 20151108 090112 10.67 3.09 20151108 090113 11.08 3.07 20151108 090114 11.49 3.06 20151108 090115 11.97 3.04 20151108 090116 11.57 3.01 20151108 090117 10.77 2.98 20151108 090118 10.21 2.96 20151108 090119 9.53 2.94 20151108 090120 9.06 2.93 20151108 090121 8.51 2.91 20151108 090122 8.15 2.90 20151108 090123 7.72 2.88 20151108 090124 7.47 2.88 20151108 090125 7.24 2.87 20151108 090126 7.00 2.87 20151108 090127 6.82 2.86 20151108 090128 6.46 2.84 20151108 090129 6.19 2.83 20151108 090401 7.08 0.80 20151108 090402 7.21 0.85 20151108 090403 7.49 0.89 20151108 090404 7.93 0.94 20151108 090405 8.53 0.97 20151108 090406 9.28 1.01 20151108 090407 9.98 1.02 20151108 090408 10.98 1.04 20151108 090410 12.11 1.06 20151108 090411 11.72 1.07 20151108 090412 11.11 1.08 20151108 090413 10.29 1.09 20151108 090418 6.00 1.18 20151108 090419 5.40 1.20 20151108 090420 5.17 1.22 20151108 090421 5.26 1.21 20151108 090422 5.17 1.20 20151108 090423 5.06 1.19 20151108 090424 5.01 1.17 20151108 090425 5.03 1.16 20151108 090426 5.08 1.15 20151108 090427 5.17 1.15 20151108 090428 5.31 1.14 20151108 090429 5.51 1.14 20151108 090430 5.65 1.13 20151108 090431 5.88 1.13 20151108 090432 5.70 1.13 20151108 090433 5.41 1.12 20151108 090434 5.20 1.10 20151108 090435 4.99 1.09 20151108 090436 4.81 1.07 20151108 090437 4.61 1.05 20151108 090438 4.43 1.04 20151108 090439 4.27 1.02 20151108 090440 4.11 1.00 20151108 090441 3.99 0.98 20151108 090442 3.89 0.97 20151108 090443 3.85 0.95 20151108 090444 3.84 0.93 20151108 090445 3.88 0.91 20151108 090446 3.97 0.90 20151108 090447 4.12 0.88 20151108 090448 4.31 0.87 20151108 090449 4.50 0.86 20151108 090450 4.78 0.84 20151108 090451 5.08 0.83 20151108 090452 5.43 0.82 20151108 090453 5.48 0.81 20151108 090454 5.51 0.81 20151108 090455 5.57 0.81 20151108 090456 5.38 0.81 20151108 090457 5.10 0.81 20151108 090458 4.84 0.81 20151108 090459 4.67 0.81 20151108 090501 4.43 0.81 20151108 090502 4.29 0.82 20151108 090503 4.09 0.82 20151108 090504 3.84 0.82 20151108 090505 3.47 0.82 20151108 090506 3.11 0.82 20151108 090507 2.85 0.83 20151108 090508 2.58 0.83 20151108 090509 2.40 0.84 20151108 090510 2.25 0.84 20151108 090511 2.17 0.85 20151108 090512 2.14 0.86 20151108 090513 2.16 0.87 20151108 090514 2.23 0.88 20151108 090515 2.33 0.89 20151108 090516 2.39 0.90 20151108 090517 2.49 0.91 20151108 090518 2.57 0.92 20151108 090519 2.70 0.94 20151108 090520 2.80 0.95 20151108 090521 2.95 0.97 20151108 090522 3.07 0.98 20151108 090523 3.24 1.00 20151108 090524 3.38 1.01 20151108 090525 3.63 1.03 20151108 090526 3.83 1.04 20151108 090527 4.06 1.06 20151108 090528 4.26 1.07 20151108 090529 4.49 1.09 20151108 090530 4.69 1.11 20151108 090531 4.93 1.13 20151108 090532 5.12 1.15 20151108 090533 5.35 1.16 20151108 090534 5.55 1.18 20151108 090535 5.64 1.19 20151108 090536 5.36 1.17 20151108 090537 4.98 1.14 20151108 090538 4.65 1.12 20151108 090539 4.36 1.10 20151108 090540 4.06 1.08 20151108 090541 3.76 1.06 20151108 090542 3.49 1.04 20151108 090543 3.22 1.03 20151108 090544 2.98 1.02 20151108 090545 2.79 1.01 20151108 090546 2.79 1.00 20151108 090547 2.80 0.99 20151108 090548 2.81 0.99 20151108 090549 2.83 0.98 20151108 090550 2.85 0.97 20151108 090552 2.86 0.97 20151108 090553 2.90 0.96 20151108 090554 2.93 0.95 20151108 090555 2.96 0.94 20151108 090556 3.01 0.93 20151108 090557 3.09 0.92 20151108 090558 3.18 0.91 20151108 090559 3.26 0.90 20151108 090600 3.36 0.89 20151108 090601 3.46 0.88 20151108 090602 3.56 0.87 20151108 090603 3.67 0.86 20151108 090604 3.78 0.85 20151108 090605 3.87 0.85 20151108 090606 3.97 0.85 20151108 090607 3.97 0.85 20151108 090608 3.82 0.85 20151108 090609 3.68 0.84 20151108 090610 3.53 0.84 20151108 090611 3.39 0.84 20151108 090612 3.28 0.84 20151108 090613 3.14 0.84 20151108 090614 3.01 0.83 20151108 090615 2.88 0.83 20151108 090616 2.76 0.83 20151108 090617 2.66 0.83 20151108 090618 2.69 0.84 20151108 090619 2.72 0.86 20151108 090620 2.75 0.88 20151108 090621 2.79 0.89 20151108 090622 2.82 0.91 20151108 090623 2.85 0.92 20151108 090624 2.88 0.93 20151108 090625 2.91 0.94 20151108 090626 2.94 0.95 20151108 090627 2.96 0.96 20151108 090628 2.98 0.97 20151108 090629 3.01 0.99 20151108 090630 3.03 1.00 20151108 090631 3.05 1.02 20151108 090632 3.08 1.03 20151108 090633 3.10 1.05 20151108 090634 3.12 1.06 20151108 090635 3.15 1.08 20151108 090636 3.19 1.09 20151108 090637 3.23 1.11 20151108 090638 3.19 1.11 20151108 090639 3.10 1.11 20151108 090640 2.97 1.11 20151108 090642 2.85 1.11 20151108 090643 2.76 1.11 20151108 090644 2.71 1.12 20151108 090645 2.69 1.12 20151108 090646 2.71 1.12 20151108 090647 2.76 1.12 20151108 090648 2.86 1.12 20151108 090649 2.94 1.12 20151108 090650 2.95 1.12 20151108 090651 2.95 1.12 20151108 090652 2.94 1.12 20151108 090653 2.92 1.13 20151108 090654 2.90 1.13 20151108 090655 2.86 1.13 20151108 090656 2.83 1.13 20151108 090657 2.78 1.13 20151108 090658 2.72 1.13 20151108 090659 2.68 1.13 20151108 090700 2.69 1.14 20151108 090701 2.70 1.14 20151108 090702 2.68 1.14 20151108 090703 2.67 1.13 20151108 090704 2.66 1.13 20151108 090705 2.65 1.13 20151108 090706 2.61 1.12 20151108 090707 2.58 1.11 20151108 090708 2.55 1.10 20151108 090709 2.49 1.09 20151108 090710 2.54 1.08 20151108 090711 2.62 1.08 20151108 090712 2.70 1.07 20151108 090713 2.76 1.06 20151108 090714 2.83 1.06 20151108 090715 2.91 1.05 20151108 090716 2.95 1.04 20151108 090717 3.00 1.03 20151108 090718 3.06 1.03 20151108 090719 3.13 1.02 20151108 090720 3.24 1.02 20151108 090721 3.38 1.02 20151108 090722 3.52 1.03 20151108 090723 3.68 1.04 20151108 090724 3.86 1.05 20151108 090725 4.03 1.06 20151108 090726 4.23 1.08 20151108 090727 4.42 1.09 20151108 090728 4.61 1.11 20151108 090729 4.79 1.12 20151108 090730 4.85 1.12 20151108 090731 4.76 1.12 20151108 090733 4.69 1.12 20151108 090734 4.63 1.12 20151108 090735 4.57 1.12 20151108 090736 4.54 1.12 20151108 090737 4.50 1.12 20151108 090738 4.47 1.12 20151108 090739 4.45 1.12 20151108 090740 4.44 1.12 20151108 090741 4.46 1.12 20151108 090742 4.51 1.12 20151108 090743 4.56 1.12 20151108 090744 4.61 1.12 20151108 090745 4.65 1.12 20151108 090746 4.69 1.12 20151108 090747 4.73 1.12 20151108 090748 4.78 1.12 20151108 090749 4.84 1.13 20151108 090750 4.90 1.13 20151108 090751 4.96 1.14 20151108 090752 5.08 1.14 20151108 090753 5.18 1.15 20151108 090754 5.27 1.15 20151108 090755 5.35 1.15 20151108 090756 5.42 1.15 20151108 090757 5.46 1.15 20151108 090758 5.48 1.14 20151108 090759 5.51 1.14 20151108 090800 5.54 1.13 20151108 090801 5.55 1.13 20151108 090802 5.41 1.14 20151108 090803 5.25 1.15 20151108 090804 5.06 1.17 20151108 090805 4.91 1.18 20151108 090806 4.75 1.20 20151108 090807 4.60 1.21 20151108 090808 4.47 1.23 20151108 090809 4.32 1.24 20151108 090810 4.18 1.26 20151108 090811 4.03 1.27 20151108 090812 3.84 1.27 20151108 090813 3.58 1.27 20151108 090814 3.33 1.26 20151108 090815 3.07 1.26 20151108 090816 2.82 1.25 20151108 090817 2.56 1.25 20151108 090818 2.30 1.24 20151108 090819 2.05 1.23 20151108 090820 1.84 1.23 20151108 090821 1.59 1.22 20151108 090823 1.36 1.22 20151108 090824 1.15 1.23 20151108 090825 0.93 1.23 20151108 090826 0.71 1.24 20151108 090827 0.47 1.24 20151108 090828 0.24 1.25 20151108 090829 0.18 1.26 20151108 090830 0.40 1.27 20151108 090831 0.68 1.28 20151108 090832 0.98 1.29 20151108 090833 1.18 1.30 20151108 090834 1.22 1.29 20151108 090835 1.26 1.27 20151108 090836 1.28 1.26 20151108 090837 1.28 1.24 20151108 090838 1.28 1.23 20151108 090839 1.31 1.21 20151108 090840 1.34 1.20 20151108 090841 1.39 1.19 20151108 090842 1.46 1.18 20151108 090843 1.52 1.18 20151108 090844 1.49 1.19 20151108 090845 1.44 1.20 20151108 090846 1.39 1.21 20151108 090847 1.36 1.21 20151108 090848 1.28 1.22 20151108 090849 1.19 1.22 20151108 090850 1.09 1.23 20151108 090851 0.98 1.23 20151108 090852 0.85 1.23 20151108 090853 0.71 1.23 20151108 090854 0.59 1.24 20151108 090855 0.53 1.25 20151108 090856 0.56 1.25 20151108 090857 0.69 1.27 20151108 090858 0.88 1.28 20151108 090859 1.11 1.30 20151108 090900 1.33 1.32 20151108 090901 1.48 1.34 20151108 090902 1.59 1.35 20151108 090903 1.72 1.37 20151108 090904 1.74 1.36 20151108 090905 1.76 1.35 20151108 090906 1.80 1.35 20151108 090907 1.86 1.34 20151108 090908 1.93 1.34 20151108 090909 2.02 1.34 20151108 090910 2.13 1.34 20151108 090911 2.26 1.34 20151108 090912 2.41 1.34 20151108 090914 2.57 1.34 20151108 090915 2.74 1.35 20151108 090916 2.90 1.37 20151108 090917 3.07 1.38 20151108 090918 3.25 1.39 20151108 090919 3.38 1.41 20151108 090920 3.56 1.42 20151108 090921 3.73 1.43 20151108 090922 3.90 1.43 20151108 090923 4.08 1.44 20151108 090924 4.26 1.45 20151108 090925 4.37 1.44 20151108 090926 4.43 1.43 20151108 090927 4.48 1.42 20151108 090928 4.51 1.41 20151108 090929 4.52 1.40 20151108 090930 4.53 1.39 20151108 090931 4.51 1.38 20151108 090932 4.48 1.37 20151108 090933 4.44 1.36 20151108 090934 4.38 1.35 20151108 090935 4.32 1.35 20151108 090936 4.27 1.35 20151108 090937 4.21 1.35 20151108 090938 4.14 1.35 20151108 090939 4.06 1.36 20151108 090940 3.98 1.36 20151108 090941 3.89 1.36 20151108 090942 3.80 1.36 20151108 090943 3.71 1.37 20151108 090944 3.62 1.37 20151108 090945 3.52 1.37 20151108 090946 3.44 1.38 20151108 090947 3.37 1.38 20151108 090948 3.33 1.38 20151108 090949 3.29 1.39 20151108 090950 3.25 1.39 20151108 090951 3.16 1.38 20151108 090952 3.07 1.38 20151108 090953 2.96 1.38 20151108 090954 2.85 1.37 20151108 090955 2.74 1.37 20151108 090956 2.67 1.37 20151108 090957 2.60 1.37 20151108 090958 2.56 1.37 20151108 090959 2.52 1.36 20151108 091000 2.50 1.36 20151108 091001 2.48 1.36 20151108 091002 2.48 1.36 20151108 091003 2.49 1.36 20151108 091005 2.52 1.36 20151108 091006 2.60 1.36 20151108 091007 2.89 1.37 20151108 091008 3.18 1.38 20151108 091009 3.49 1.39 20151108 091010 3.83 1.41 20151108 091011 4.14 1.42 20151108 091012 4.46 1.43 20151108 091013 4.79 1.45 20151108 091014 5.12 1.47 20151108 091015 5.47 1.49 20151108 091016 5.75 1.50 20151108 091017 5.77 1.51 20151108 091018 5.80 1.51 20151108 091019 5.84 1.51 20151108 091020 5.88 1.52 20151108 091021 5.92 1.52 20151108 091022 5.99 1.52 20151108 091023 6.07 1.53 20151108 091024 6.16 1.53 20151108 091025 6.26 1.53 20151108 091026 6.38 1.54 20151108 091027 6.31 1.56 20151108 091028 6.25 1.57 20151108 091029 6.20 1.59 20151108 091030 6.17 1.61 20151108 091031 6.14 1.62 20151108 091032 6.13 1.64 20151108 091033 6.10 1.66 20151108 091034 6.11 1.68 20151108 091035 6.12 1.69 20151108 091036 6.14 1.71 20151108 091037 6.43 1.71 20151108 091038 6.73 1.72 20151108 091039 7.01 1.72 20151108 091040 7.30 1.72 20151108 091041 7.57 1.73 20151108 091042 7.81 1.73 20151108 091043 8.02 1.73 20151108 091044 8.24 1.74 20151108 091045 8.46 1.74 20151108 091046 8.69 1.75 20151108 091047 8.47 1.75 20151108 091048 8.25 1.75 20151108 091049 8.09 1.75 20151108 091050 7.88 1.75 20151108 091051 7.67 1.75 20151108 091052 7.47 1.76 20151108 091053 7.28 1.76 20151108 091055 7.11 1.76 20151108 091056 6.95 1.76 20151108 091057 6.82 1.76 20151108 091058 6.43 1.77 20151108 091059 6.02 1.78 20151108 091100 5.64 1.79 20151108 091101 5.32 1.80 20151108 091102 5.05 1.81 20151108 091103 4.80 1.83 20151108 091104 4.63 1.84 20151108 091105 4.52 1.86 20151108 091106 4.47 1.88 20151108 091107 4.47 1.90 20151108 091108 4.57 1.90 20151108 091109 4.64 1.88 20151108 091110 4.65 1.87 20151108 091111 4.68 1.85 20151108 091112 4.72 1.84 20151108 091113 4.76 1.83 20151108 091114 4.82 1.82 20151108 091115 4.87 1.81 20151108 091116 4.92 1.80 20151108 091117 4.98 1.79 20151108 091118 4.92 1.80 20151108 091119 4.88 1.82 20151108 091120 4.87 1.83 20151108 091121 4.91 1.85 20151108 091122 4.97 1.87 20151108 091123 5.07 1.88 20151108 091124 5.22 1.90 20151108 091125 5.37 1.91 20151108 091126 5.55 1.93 20151108 091127 5.68 1.94 20151108 091128 5.86 1.95 20151108 091129 6.03 1.95 20151108 091130 6.23 1.95 20151108 091131 6.46 1.95 20151108 091132 6.71 1.95 20151108 091133 6.99 1.95 20151108 091134 7.28 1.96 20151108 091135 7.60 1.96 20151108 091136 7.92 1.96 20151108 091137 8.23 1.96 20151108 091138 8.39 1.96 20151108 091139 8.45 1.96 20151108 091140 8.51 1.96 20151108 091141 8.59 1.97 20151108 091142 8.67 1.97 20151108 091143 8.76 1.98 20151108 091144 8.85 1.99 20151108 091146 8.94 2.00 20151108 091147 9.04 2.01 20151108 091148 9.13 2.02 20151108 091149 9.16 2.02 20151108 091150 9.18 2.02 20151108 091151 9.18 2.01 20151108 091152 9.19 2.01 20151108 091153 9.19 2.00 20151108 091154 9.20 1.99 20151108 091155 9.21 1.98 20151108 091156 9.23 1.97 20151108 091157 9.25 1.96 20151108 091158 9.29 1.95 20151108 091159 9.15 1.94 20151108 091200 8.91 1.94 20151108 091201 8.67 1.94 20151108 091202 8.44 1.94 20151108 091203 8.21 1.93 20151108 091204 8.00 1.93 20151108 091205 7.80 1.93 20151108 091206 7.59 1.93 20151108 091207 7.38 1.92 20151108 091208 7.18 1.92 20151108 091209 7.02 1.92 20151108 091210 6.88 1.92 20151108 091211 6.75 1.91 20151108 091212 6.60 1.91 20151108 091213 6.48 1.91 20151108 091214 6.34 1.91 20151108 091215 6.19 1.91 20151108 091216 6.03 1.90 20151108 091218 5.72 1.90 20151108 091219 5.52 1.90 20151108 091220 5.26 1.90 20151108 091221 5.00 1.90 20151108 091222 4.74 1.90 20151108 091223 4.48 1.90 20151108 091224 4.27 1.89 20151108 091225 4.02 1.89 20151108 091226 3.79 1.89 20151108 091227 3.54 1.89 20151108 091228 3.29 1.89 20151108 091229 3.06 1.89 20151108 091230 2.88 1.89 20151108 091231 2.72 1.89 20151108 091232 2.53 1.89 20151108 091233 2.33 1.89 20151108 091234 2.11 1.89 20151108 091235 1.87 1.88 20151108 091237 1.61 1.88 20151108 091238 1.33 1.86 20151108 091239 1.05 1.85 20151108 091240 0.92 1.84 20151108 091241 1.00 1.83 20151108 091242 1.15 1.81 20151108 091243 1.35 1.80 20151108 091244 1.59 1.79 20151108 091245 1.86 1.78 20151108 091246 2.17 1.78 20151108 091247 2.48 1.77 20151108 091248 2.82 1.76 20151108 091249 3.17 1.76 20151108 091250 3.52 1.76 20151108 091251 3.86 1.77 20151108 091252 4.23 1.78 20151108 091253 4.67 1.78 20151108 091254 5.15 1.79 20151108 091255 5.66 1.79 20151108 091256 6.22 1.79 20151108 091257 6.81 1.79 20151108 091258 7.35 1.79 20151108 091259 7.85 1.80 20151108 091300 7.84 1.81 20151108 091301 7.02 1.83 20151108 091302 6.21 1.84 20151108 091303 5.42 1.86 20151108 091304 4.61 1.88 20151108 091305 3.85 1.90 20151108 091306 3.12 1.91 20151108 091307 2.46 1.93 20151108 091308 1.91 1.94 20151108 091309 1.58 1.96 20151108 091310 1.71 1.97 20151108 091311 1.97 1.97 20151108 091312 2.21 1.98 20151108 091313 2.42 1.98 20151108 091314 2.59 1.99 20151108 091315 2.77 2.00 20151108 091316 2.89 2.01 20151108 091317 3.00 2.02 20151108 091318 3.07 2.03 20151108 091319 3.12 2.05 20151108 091320 3.32 2.06 20151108 091321 3.66 2.07 20151108 091322 4.04 2.09 20151108 091323 4.45 2.11 20151108 091324 4.87 2.12 20151108 091325 5.30 2.14 20151108 091327 5.82 2.16 20151108 091328 6.35 2.17 20151108 091329 6.91 2.18 20151108 091330 7.48 2.19 20151108 091331 7.68 2.19 20151108 091332 7.26 2.18 20151108 091333 6.84 2.16 20151108 091334 6.40 2.14 20151108 091335 5.94 2.12 20151108 091336 5.47 2.11 20151108 091337 5.01 2.09 20151108 091338 4.52 2.08 20151108 091339 4.04 2.06 20151108 091340 3.57 2.04 20151108 091341 3.23 2.03 20151108 091342 3.08 2.02 20151108 091343 2.92 2.01 20151108 091344 2.76 2.00 20151108 091345 2.61 2.00 20151108 091346 2.48 1.99 20151108 091347 2.35 1.99 20151108 091348 2.25 1.99 20151108 091349 2.14 1.99 20151108 091350 2.03 1.99 20151108 091351 2.09 1.99 20151108 091352 2.39 1.98 20151108 091353 2.73 1.97 20151108 091354 3.09 1.96 20151108 091355 3.45 1.95 20151108 091356 3.79 1.95 20151108 091357 4.09 1.94 20151108 091358 4.39 1.94 20151108 091359 4.64 1.94 20151108 091400 4.85 1.94 20151108 091401 4.94 1.94 20151108 091402 4.88 1.95 20151108 091403 4.88 1.95 20151108 091404 4.85 1.96 20151108 091405 4.84 1.96 20151108 091406 4.85 1.96 20151108 091407 4.87 1.97 20151108 091408 4.94 1.97 20151108 091409 4.99 1.97 20151108 091410 5.07 1.96 20151108 091411 5.19 1.97 20151108 091412 5.36 1.99 20151108 091413 5.53 2.00 20151108 091414 5.70 2.02 20151108 091415 5.87 2.04 20151108 091416 6.05 2.05 20151108 091418 6.23 2.07 20151108 091419 6.42 2.09 20151108 091420 6.60 2.10 20151108 091421 6.80 2.12 20151108 091422 6.85 2.13 20151108 091423 6.71 2.11 20151108 091424 6.58 2.10 20151108 091425 6.47 2.08 20151108 091426 6.37 2.07 20151108 091427 6.30 2.06 20151108 091428 6.22 2.05 20151108 091429 6.17 2.04 20151108 091430 6.15 2.03 20151108 091431 6.14 2.02 20151108 091432 6.24 2.02 20151108 091433 6.43 2.02 20151108 091434 6.64 2.03 20151108 091435 6.83 2.04 20151108 091436 7.01 2.05 20151108 091437 7.18 2.06 20151108 091438 7.31 2.07 20151108 091439 7.45 2.08 20151108 091440 7.57 2.10 20151108 091441 7.67 2.11 20151108 091442 7.80 2.13 20151108 091443 8.00 2.15 20151108 091444 8.20 2.17 20151108 091445 8.41 2.19 20151108 091446 8.63 2.21 20151108 091447 8.85 2.22 20151108 091448 9.09 2.24 20151108 091449 9.34 2.25 20151108 091450 9.60 2.27 20151108 091451 9.87 2.28 20151108 091452 9.98 2.29 20151108 091453 9.88 2.28 20151108 091454 9.79 2.28 20151108 091455 9.70 2.28 20151108 091456 9.62 2.27 20151108 091457 9.51 2.27 20151108 091458 9.43 2.27 20151108 091459 9.35 2.26 20151108 091500 9.27 2.26 20151108 091501 9.19 2.26 20151108 091502 9.17 2.25 20151108 091503 9.29 2.25 20151108 091504 9.40 2.25 20151108 091505 9.51 2.24 20151108 091506 9.60 2.24 20151108 091508 9.70 2.24 20151108 091509 9.79 2.23 20151108 091510 9.89 2.23 20151108 091511 9.98 2.23 20151108 091512 10.07 2.22 20151108 091513 10.14 2.22 20151108 091514 10.18 2.21 20151108 091515 10.21 2.19 20151108 091516 10.24 2.18 20151108 091517 10.25 2.16 20151108 091518 10.26 2.15 20151108 091519 10.27 2.13 20151108 091520 10.27 2.12 20151108 091521 10.26 2.11 20151108 091522 10.25 2.10 20151108 091523 10.24 2.10 20151108 091524 10.24 2.12 20151108 091525 10.25 2.13 20151108 091526 10.26 2.15 20151108 091527 10.29 2.16 20151108 091528 10.32 2.18 20151108 091529 10.36 2.19 20151108 091530 10.40 2.20 20151108 091531 10.46 2.21 20151108 091532 10.52 2.22 20151108 091533 10.54 2.22 20151108 091534 10.47 2.22 20151108 091535 10.37 2.22 20151108 091536 10.27 2.22 20151108 091537 10.16 2.22 20151108 091538 10.04 2.22 20151108 091539 9.90 2.22 20151108 091540 9.76 2.22 20151108 091541 9.60 2.22 20151108 091542 9.42 2.22 20151108 091543 9.29 2.22 20151108 091544 9.26 2.22 20151108 091545 9.24 2.22 20151108 091546 9.22 2.22 20151108 091547 9.23 2.22 20151108 091548 9.24 2.22 20151108 091549 9.25 2.22 20151108 091550 9.26 2.22 20151108 091551 9.27 2.21 20151108 091552 9.28 2.20 20151108 091553 9.28 2.20 20151108 091554 9.27 2.20 20151108 091555 9.24 2.20 20151108 091556 9.21 2.20 20151108 091557 9.17 2.20 20151108 091559 9.14 2.21 20151108 091600 9.09 2.21 20151108 091601 9.03 2.22 20151108 091602 8.96 2.22 20151108 091603 8.89 2.23 20151108 091604 8.86 2.23 20151108 091605 8.84 2.22 20151108 091606 8.85 2.20 20151108 091607 8.87 2.19 20151108 091608 8.91 2.18 20151108 091609 8.96 2.16 20151108 091610 9.03 2.15 20151108 091611 9.12 2.14 20151108 091612 9.23 2.12 20151108 091613 9.33 2.11 20151108 091614 9.40 2.10 20151108 091615 9.38 2.10 20151108 091616 9.36 2.10 20151108 091617 9.32 2.10 20151108 091618 9.25 2.10 20151108 091619 9.20 2.10 20151108 091620 9.14 2.11 20151108 091621 9.07 2.10 20151108 091622 9.00 2.10 20151108 091623 8.92 2.10 20151108 091624 8.91 2.10 20151108 091625 9.00 2.12 20151108 091626 9.10 2.13 20151108 091627 9.21 2.14 20151108 091628 9.34 2.16 20151108 091629 9.48 2.17 20151108 091630 9.64 2.19 20151108 091631 9.80 2.20 20151108 091632 9.97 2.21 20151108 091633 10.15 2.23 20151108 091634 10.33 2.23 20151108 091635 10.48 2.23 20151108 091636 10.62 2.22 20151108 091637 10.74 2.22 20151108 091638 10.88 2.22 20151108 091639 11.00 2.22 20151108 091640 11.13 2.22 20151108 091641 11.24 2.22 20151108 091642 11.35 2.22 20151108 091643 11.45 2.22 20151108 091644 11.47 2.23 20151108 091645 11.36 2.24 20151108 091646 11.26 2.26 20151108 091647 11.16 2.27 20151108 091648 11.06 2.27 20151108 091650 10.96 2.28 20151108 091651 10.86 2.29 20151108 091652 10.77 2.30 20151108 091653 10.68 2.30 20151108 091654 10.59 2.31 20151108 091655 10.54 2.30 20151108 091656 10.53 2.28 20151108 091657 10.53 2.27 20151108 091658 10.52 2.26 20151108 091659 10.52 2.25 20151108 091700 10.51 2.23 20151108 091701 10.51 2.22 20151108 091702 10.51 2.21 20151108 091703 10.50 2.21 20151108 091704 10.50 2.20 20151108 091705 10.43 2.19 20151108 091706 10.28 2.18 20151108 091707 10.12 2.17 20151108 091708 9.95 2.15 20151108 091709 9.78 2.14 20151108 091710 9.60 2.13 20151108 091711 9.43 2.11 20151108 091712 9.25 2.09 20151108 091713 9.06 2.07 20151108 091714 8.89 2.06 20151108 091715 8.83 2.06 20151108 091716 8.87 2.06 20151108 091717 8.91 2.07 20151108 091718 8.94 2.08 20151108 091719 8.96 2.08 20151108 091720 8.97 2.09 20151108 091721 8.97 2.10 20151108 091722 8.97 2.10 20151108 091723 8.96 2.11 20151108 091724 8.94 2.12 20151108 091725 8.95 2.13 20151108 091726 9.04 2.13 20151108 091727 9.13 2.14 20151108 091728 9.24 2.14 20151108 091729 9.36 2.14 20151108 091730 9.49 2.14 20151108 091731 9.63 2.14 20151108 091732 9.79 2.14 20151108 091733 9.97 2.13 20151108 091734 10.16 2.12 20151108 091735 10.25 2.12 20151108 091736 10.14 2.13 20151108 091737 10.07 2.13 20151108 091738 9.99 2.14 20151108 091740 9.91 2.15 20151108 091741 9.83 2.16 20151108 091742 9.72 2.18 20151108 091743 9.62 2.19 20151108 091744 9.50 2.20 20151108 091745 9.39 2.20 20151108 091746 9.32 2.21 20151108 091747 9.31 2.21 20151108 091748 9.31 2.20 20151108 091749 9.30 2.20 20151108 091750 9.29 2.20 20151108 091751 9.27 2.21 20151108 091752 9.26 2.21 20151108 091753 9.24 2.21 20151108 091754 9.21 2.22 20151108 091755 9.19 2.22 20151108 091756 9.19 2.22 20151108 091757 9.22 2.21 20151108 091758 9.25 2.19 20151108 091759 9.30 2.18 20151108 091800 9.35 2.17 20151108 091801 9.42 2.15 20151108 091802 9.50 2.14 20151108 091803 9.57 2.12 20151108 091804 9.67 2.11 20151108 091805 9.78 2.10 20151108 091806 9.82 2.09 20151108 091807 9.73 2.09 20151108 091808 9.63 2.09 20151108 091809 9.51 2.09 20151108 091810 9.39 2.09 20151108 091811 9.25 2.10 20151108 091812 9.11 2.10 20151108 091813 8.98 2.11 20151108 091814 8.84 2.11 20151108 091815 8.70 2.12 20151108 091816 8.61 2.13 20151108 091817 8.57 2.14 20151108 091818 8.56 2.16 20151108 091819 8.56 2.17 20151108 091820 8.55 2.18 20151108 091821 8.58 2.19 20151108 091822 8.62 2.20 20151108 091823 8.68 2.21 20151108 091824 8.75 2.22 20151108 091825 8.84 2.22 20151108 091826 8.92 2.23 20151108 091827 9.06 2.24 20151108 091828 9.19 2.25 20151108 091829 9.32 2.26 20151108 091831 9.43 2.28 20151108 091832 9.54 2.29 20151108 091833 9.60 2.30 20151108 091834 9.69 2.32 20151108 091835 9.77 2.34 20151108 091836 9.84 2.35 20151108 091837 9.86 2.36 20151108 091838 9.77 2.35 20151108 091839 9.66 2.34 20151108 091840 9.52 2.33 20151108 091841 9.40 2.32 20151108 091842 9.29 2.30 20151108 091843 9.20 2.29 20151108 091844 9.12 2.28 20151108 091845 9.05 2.26 20151108 091846 8.99 2.25 20151108 091847 9.04 2.24 20151108 091848 9.22 2.25 20151108 091849 9.41 2.25 20151108 091850 9.61 2.25 20151108 091851 9.80 2.25 20151108 091852 10.02 2.25 20151108 091853 10.25 2.25 20151108 091854 10.49 2.26 20151108 091855 10.74 2.26 20151108 091856 11.01 2.26 20151108 091857 11.14 2.27 20151108 091858 11.09 2.28 20151108 091859 11.02 2.30 20151108 091900 10.95 2.32 20151108 091901 10.87 2.33 20151108 091902 10.77 2.35 20151108 091903 10.67 2.36 20151108 091904 10.55 2.38 20151108 091905 10.42 2.40 20151108 091906 10.28 2.41 20151108 091907 10.26 2.41 20151108 091908 10.40 2.39 20151108 091909 10.53 2.38 20151108 091910 10.66 2.36 20151108 091911 10.77 2.35 20151108 091912 10.87 2.34 20151108 091913 10.96 2.32 20151108 091914 11.04 2.31 20151108 091915 11.10 2.30 20151108 091916 11.15 2.29 20151108 091917 11.15 2.29 20151108 091918 11.03 2.31 20151108 091919 10.90 2.32 20151108 091921 10.79 2.34 20151108 091922 10.69 2.35 20151108 091923 10.61 2.37 20151108 091924 10.55 2.38 20151108 091925 10.52 2.40 20151108 091926 10.49 2.41 20151108 091927 10.49 2.43 20151108 091928 10.50 2.44 20151108 091929 10.51 2.44 20151108 091930 10.51 2.44 20151108 091931 10.50 2.44 20151108 091932 10.50 2.44 20151108 091933 10.49 2.44 20151108 091934 10.47 2.44 20151108 091935 10.43 2.44 20151108 091936 10.37 2.44 20151108 091937 10.31 2.43 20151108 091938 10.24 2.42 20151108 091939 10.21 2.42 20151108 091940 10.18 2.41 20151108 091941 10.18 2.41 20151108 091942 10.16 2.41 20151108 091943 10.14 2.40 20151108 091944 10.13 2.40 20151108 091945 10.12 2.39 20151108 091946 10.12 2.39 20151108 091947 10.13 2.39 20151108 091948 10.15 2.38 20151108 091949 10.17 2.38 20151108 091950 10.20 2.37 20151108 091951 10.25 2.37 20151108 091952 10.32 2.37 20151108 091953 10.41 2.36 20151108 091954 10.52 2.36 20151108 091955 10.65 2.35 20151108 091956 10.80 2.35 20151108 091957 10.98 2.34 20151108 091958 11.12 2.34 20151108 091959 11.25 2.34 20151108 092000 11.39 2.33 20151108 092001 11.48 2.34 20151108 092002 11.57 2.34 20151108 092003 11.67 2.35 20151108 092004 11.76 2.36 20151108 092005 11.85 2.36 20151108 092006 11.94 2.37 20151108 092007 12.03 2.38 20151108 092008 12.10 2.38 20151108 092009 11.65 2.38 20151108 092010 11.23 2.38 20151108 092012 10.83 2.38 20151108 092013 10.45 2.38 20151108 092014 10.08 2.38 20151108 092015 9.74 2.38 20151108 092016 9.42 2.37 20151108 092017 9.12 2.37 20151108 092018 8.83 2.36 20151108 092019 8.52 2.35 20151108 092020 8.70 2.36 20151108 092021 8.86 2.36 20151108 092022 9.01 2.36 20151108 092023 9.16 2.36 20151108 092024 9.31 2.36 20151108 092025 9.45 2.37 20151108 092026 9.59 2.37 20151108 092027 9.74 2.37 20151108 092028 9.96 2.37 20151108 092029 10.19 2.38 20151108 092030 10.10 2.38 20151108 092031 9.95 2.38 20151108 092032 9.84 2.38 20151108 092033 9.73 2.38 20151108 092034 9.60 2.38 20151108 092035 9.47 2.38 20151108 092036 9.33 2.38 20151108 092037 9.18 2.38 20151108 092038 9.02 2.38 20151108 092039 8.85 2.38 20151108 092040 9.00 2.40 20151108 092041 9.15 2.41 20151108 092042 9.26 2.42 20151108 092043 9.38 2.43 20151108 092044 9.48 2.45 20151108 092045 9.58 2.46 20151108 092046 9.67 2.47 20151108 092047 9.75 2.49 20151108 092048 9.81 2.50 20151108 092049 9.86 2.51 20151108 092050 9.95 2.52 20151108 092051 10.05 2.51 20151108 092052 10.18 2.51 20151108 092053 10.32 2.51 20151108 092054 10.48 2.51 20151108 092055 10.64 2.51 20151108 092056 10.80 2.51 20151108 092057 10.94 2.51 20151108 092058 11.08 2.51 20151108 092059 11.21 2.51 20151108 092100 11.07 2.50 20151108 092101 10.86 2.48 20151108 092103 10.64 2.46 20151108 092104 10.43 2.44 20151108 092105 10.20 2.42 20151108 092106 9.97 2.39 20151108 092107 9.74 2.37 20151108 092108 9.49 2.34 20151108 092109 9.24 2.32 20151108 092110 9.02 2.29 20151108 092111 8.97 2.29 20151108 092112 9.05 2.29 20151108 092113 9.15 2.30 20151108 092114 9.26 2.31 20151108 092115 9.38 2.32 20151108 092116 9.51 2.33 20151108 092117 9.65 2.34 20151108 092118 9.81 2.35 20151108 092119 9.98 2.36 20151108 092120 10.13 2.38 20151108 092121 10.15 2.39 20151108 092122 10.11 2.39 20151108 092123 10.08 2.39 20151108 092124 10.07 2.39 20151108 092125 10.06 2.39 20151108 092126 10.06 2.39 20151108 092127 10.07 2.39 20151108 092128 10.10 2.39 20151108 092129 10.13 2.39 20151108 092130 10.17 2.39 20151108 092131 10.21 2.39 20151108 092132 10.23 2.39 20151108 092133 10.27 2.40 20151108 092134 10.31 2.40 20151108 092135 10.36 2.40 20151108 092136 10.41 2.40 20151108 092137 10.46 2.40 20151108 092138 10.52 2.40 20151108 092139 10.59 2.41 20151108 092140 10.66 2.41 20151108 092141 10.66 2.41 20151108 092142 10.51 2.41 20151108 092143 10.36 2.41 20151108 092144 10.19 2.41 20151108 092145 9.98 2.41 20151108 092146 9.75 2.41 20151108 092147 9.54 2.41 20151108 092148 9.33 2.40 20151108 092149 9.14 2.40 20151108 092150 8.95 2.40 20151108 092151 8.84 2.40 20151108 092153 8.81 2.39 20151108 092154 8.79 2.37 20151108 092155 8.79 2.36 20151108 092156 8.80 2.34 20151108 092157 8.82 2.33 20151108 092158 8.84 2.31 20151108 092159 8.88 2.30 20151108 092200 8.93 2.28 20151108 092201 8.99 2.27 20151108 092202 9.02 2.26 20151108 092203 8.89 2.25 20151108 092204 8.77 2.25 20151108 092205 8.64 2.25 20151108 092206 8.52 2.25 20151108 092207 8.40 2.25 20151108 092208 8.28 2.25 20151108 092209 8.16 2.26 20151108 092210 8.07 2.26 20151108 092211 7.94 2.27 20151108 092212 7.83 2.26 20151108 092213 7.80 2.24 20151108 092214 7.75 2.23 20151108 092215 7.69 2.22 20151108 092216 7.62 2.21 20151108 092217 7.53 2.20 20151108 092218 7.44 2.20 20151108 092219 7.34 2.19 20151108 092220 7.22 2.19 20151108 092221 7.10 2.19 20151108 092222 6.96 2.20 20151108 092223 7.03 2.21 20151108 092224 7.13 2.22 20151108 092225 7.24 2.24 20151108 092226 7.35 2.24 20151108 092227 7.52 2.25 20151108 092228 7.70 2.26 20151108 092229 7.91 2.27 20151108 092230 8.14 2.27 20151108 092231 8.40 2.28 20151108 092232 8.68 2.28 20151108 092233 8.83 2.28 20151108 092234 8.89 2.28 20151108 092235 8.90 2.28 20151108 092236 8.88 2.28 20151108 092237 8.86 2.28 20151108 092238 8.85 2.28 20151108 092239 8.85 2.28 20151108 092240 8.85 2.28 20151108 092241 8.87 2.29 20151108 092242 8.89 2.29 20151108 092244 8.85 2.30 20151108 092245 8.77 2.31 20151108 092246 8.72 2.31 20151108 092247 8.68 2.32 20151108 092248 8.66 2.34 20151108 092249 8.65 2.35 20151108 092250 8.66 2.36 20151108 092251 8.68 2.38 20151108 092252 8.71 2.39 20151108 092253 8.76 2.41 20151108 092254 8.67 2.41 20151108 092255 8.53 2.41 20151108 092256 8.33 2.40 20151108 092257 8.10 2.40 20151108 092258 7.85 2.39 20151108 092259 7.58 2.38 20151108 092300 7.31 2.36 20151108 092301 7.06 2.35 20151108 092302 6.84 2.34 20151108 092303 6.64 2.32 20151108 092304 6.59 2.31 20151108 092305 6.77 2.31 20151108 092306 6.90 2.31 20151108 092307 7.01 2.31 20151108 092308 7.13 2.31 20151108 092309 7.24 2.31 20151108 092310 7.34 2.31 20151108 092311 7.43 2.31 20151108 092312 7.51 2.30 20151108 092313 7.57 2.30 20151108 092314 7.60 2.30 20151108 092315 7.52 2.28 20151108 092316 7.43 2.27 20151108 092317 7.33 2.25 20151108 092318 7.22 2.24 20151108 092319 7.10 2.22 20151108 092320 6.96 2.21 20151108 092321 6.81 2.19 20151108 092322 6.64 2.17 20151108 092323 6.46 2.16 20151108 092324 6.31 2.15 20151108 092325 6.27 2.17 20151108 092326 6.23 2.18 20151108 092327 6.21 2.20 20151108 092328 6.19 2.21 20151108 092329 6.17 2.22 20151108 092330 6.16 2.23 20151108 092331 6.15 2.24 20151108 092332 6.14 2.25 20151108 092333 6.14 2.26 20151108 092335 6.14 2.27 20151108 092336 6.13 2.26 20151108 092337 6.12 2.25 20151108 092338 6.11 2.24 20151108 092339 6.10 2.23 20151108 092340 6.10 2.21 20151108 092341 6.09 2.20 20151108 092342 6.09 2.18 20151108 092343 6.09 2.16 20151108 092344 6.10 2.14 20151108 092345 6.11 2.12 20151108 092346 6.16 2.12 20151108 092347 6.24 2.12 20151108 092348 6.32 2.14 20151108 092349 6.41 2.15 20151108 092350 6.51 2.16 20151108 092351 6.62 2.17 20151108 092352 6.71 2.18 20151108 092353 6.83 2.19 20151108 092354 6.94 2.20 20151108 092355 7.06 2.21 20151108 092356 7.13 2.22 20151108 092357 7.12 2.21 20151108 092358 7.08 2.21 20151108 092359 7.05 2.20 20151108 092400 7.01 2.20 20151108 092401 6.96 2.19 20151108 092402 6.91 2.19 20151108 092403 6.82 2.18 20151108 092404 6.75 2.18 20151108 092405 6.66 2.18 20151108 092406 6.58 2.17 20151108 092407 6.54 2.15 20151108 092408 6.53 2.13 20151108 092409 6.54 2.11 20151108 092410 6.58 2.09 20151108 092411 6.68 2.08 20151108 092412 6.75 2.06 20151108 092413 6.81 2.05 20151108 092414 6.86 2.03 20151108 092415 6.90 2.03 20151108 092416 6.93 2.02 20151108 092417 6.85 2.03 20151108 092418 6.77 2.03 20151108 092419 6.71 2.03 20151108 092420 6.64 2.03 20151108 092421 6.57 2.03 20151108 092422 6.49 2.02 20151108 092423 6.43 2.01 20151108 092425 6.36 2.00 20151108 092426 6.29 1.98 20151108 092427 6.22 1.96 20151108 092428 6.14 1.96 20151108 092429 6.08 1.96 20151108 092430 6.02 1.97 20151108 092431 5.98 1.97 20151108 092432 5.95 1.97 20151108 092433 5.91 1.98 20151108 092434 5.85 1.99 20151108 092435 5.80 2.00 20151108 092436 5.75 2.01 20151108 092437 5.71 2.02 20151108 092438 5.66 2.02 20151108 092439 5.61 2.01 20151108 092440 5.56 2.00 20151108 092441 5.50 1.99 20151108 092442 5.44 1.98 20151108 092443 5.38 1.97 20151108 092444 5.32 1.95 20151108 092445 5.27 1.94 20151108 092446 5.21 1.92 20151108 092447 5.15 1.90 20151108 092448 5.08 1.89 20151108 092449 5.00 1.89 20151108 092450 4.92 1.89 20151108 092451 4.85 1.89 20151108 092452 4.79 1.90 20151108 092453 4.73 1.91 20151108 092454 4.66 1.92 20151108 092455 4.65 1.93 20151108 092456 4.66 1.93 20151108 092457 4.67 1.94 20151108 092458 4.70 1.94 20151108 092459 4.58 1.93 20151108 092500 4.47 1.92 20151108 092501 4.32 1.92 20151108 092502 4.18 1.91 20151108 092503 4.03 1.90 20151108 092504 3.87 1.89 20151108 092505 3.72 1.88 20151108 092506 3.58 1.87 20151108 092507 3.47 1.86 20151108 092508 3.34 1.86 20151108 092509 3.14 1.85 20151108 092510 2.88 1.84 20151108 092511 2.64 1.84 20151108 092512 2.41 1.83 20151108 092513 2.18 1.82 20151108 092514 2.01 1.81 20151108 092516 1.80 1.80 20151108 092517 1.57 1.80 20151108 092518 1.34 1.80 20151108 092519 1.11 1.80 20151108 092520 0.69 1.80 20151108 092521 1.25 1.80 20151108 092522 2.21 1.80 20151108 092523 3.50 1.80 20151108 092524 4.84 1.80 20151108 092525 6.19 1.81 20151108 092527 9.00 1.81 20151108 092529 11.64 1.81 20151108 092530 13.10 1.81 20151108 092531 13.29 1.78 20151108 092532 13.40 1.76 20151108 092533 13.49 1.73 20151108 092534 13.52 1.71 20151108 092535 13.52 1.69 20151108 092536 13.47 1.66 20151108 092537 13.39 1.64 20151108 092538 13.27 1.61 20151108 092539 13.14 1.59 20151108 092540 12.93 1.57 20151108 092541 11.81 1.56 20151108 092542 10.06 1.57 20151108 092543 8.43 1.57 20151108 092544 6.93 1.58 20151108 092545 5.70 1.58 20151108 092546 4.90 1.59 20151108 092547 4.70 1.59 20151108 092548 5.09 1.60 20151108 092549 5.99 1.60 20151108 092550 7.22 1.61 20151108 092551 8.18 1.62 20151108 092552 8.41 1.64 20151108 092553 8.60 1.66 20151108 092554 8.78 1.68 20151108 092555 8.93 1.69 20151108 092556 9.04 1.71 20151108 092557 9.12 1.72 20151108 092558 9.17 1.74 20151108 092559 9.25 1.77 20151108 092600 9.35 1.80 20151108 092601 9.45 1.82 20151108 092602 9.25 1.83 20151108 092603 9.03 1.84 20151108 092604 8.86 1.84 20151108 092606 8.65 1.84 20151108 092607 8.44 1.84 20151108 092608 8.24 1.84 20151108 092609 8.04 1.84 20151108 092610 7.86 1.84 20151108 092611 7.71 1.83 20151108 092612 7.56 1.83 20151108 092613 7.24 1.82 20151108 092614 6.80 1.81 20151108 092615 6.36 1.80 20151108 092616 6.00 1.79 20151108 092617 5.55 1.78 20151108 092618 5.07 1.76 20151108 092619 4.59 1.75 20151108 092620 4.07 1.73 20151108 092621 3.69 1.71 20151108 092622 3.21 1.69 20151108 092623 2.79 1.67 20151108 092624 2.25 1.66 20151108 092625 1.76 1.65 20151108 092626 1.42 1.64 20151108 092627 1.21 1.63 20151108 092628 1.19 1.63 20151108 092629 1.38 1.62 20151108 092630 1.68 1.62 20151108 092631 2.07 1.62 20151108 092632 2.42 1.62 20151108 092633 2.80 1.62 20151108 092634 3.49 1.60 20151108 092635 4.22 1.58 20151108 092636 5.00 1.56 20151108 092637 5.66 1.54 20151108 092638 6.40 1.52 20151108 092639 7.15 1.49 20151108 092640 7.86 1.47 20151108 092641 8.52 1.45 20151108 092642 9.04 1.44 20151108 092643 9.65 1.42 20151108 092644 10.02 1.42 20151108 092645 10.08 1.44 20151108 092646 10.14 1.45 20151108 092647 10.25 1.46 20151108 092648 10.38 1.48 20151108 092649 10.52 1.49 20151108 092650 10.70 1.50 20151108 092651 10.87 1.51 20151108 092652 11.07 1.52 20151108 092653 11.31 1.52 20151108 092654 11.58 1.53 20151108 092655 11.21 1.55 20151108 092657 10.94 1.56 20151108 092658 10.41 1.59 20151108 092659 9.96 1.62 20151108 092700 9.51 1.65 20151108 092701 9.16 1.67 20151108 092702 8.79 1.71 20151108 092703 8.43 1.74 20151108 092704 8.09 1.78 20151108 092705 7.80 1.82 20151108 092706 7.59 1.85 20151108 092707 7.40 1.90 20151108 092708 7.22 1.94 20151108 092709 7.06 1.98 20151108 092710 6.90 2.01 20151108 092711 6.72 2.04 20151108 092712 6.55 2.07 20151108 092713 6.42 2.10 20151108 092714 6.27 2.12 20151108 092715 6.14 2.14 20151108 092716 6.07 2.16 20151108 092717 6.28 2.19 20151108 092718 6.49 2.21 20151108 092719 6.65 2.22 20151108 092720 6.86 2.25 20151108 092721 7.05 2.27 20151108 092722 7.24 2.29 20151108 092723 7.38 2.31 20151108 092724 7.57 2.33 20151108 092725 7.74 2.35 20151108 092726 7.91 2.37 20151108 092727 7.95 2.39 20151108 092728 7.93 2.40 20151108 092729 7.95 2.41 20151108 092730 7.99 2.41 20151108 092731 8.05 2.42 20151108 092732 8.14 2.42 20151108 092733 8.27 2.43 20151108 092734 8.38 2.43 20151108 092735 8.44 2.45 20151108 092736 8.49 2.46 20151108 092737 8.51 2.48 20151108 092738 8.25 2.51 20151108 092739 8.08 2.53 20151108 092740 7.91 2.55 20151108 092741 7.79 2.57 20151108 092742 7.73 2.59 20151108 092743 7.73 2.61 20151108 092744 7.78 2.62 20151108 092745 7.85 2.64 20151108 092746 8.01 2.65 20151108 092748 8.21 2.66 20151108 092749 8.36 2.68 20151108 092750 8.33 2.70 20151108 092751 8.29 2.72 20151108 092752 8.28 2.74 20151108 092753 8.09 2.76 20151108 092754 7.93 2.79 20151108 092755 7.81 2.81 20151108 092756 7.75 2.84 20151108 092757 7.70 2.87 20151108 092758 7.68 2.91 20151108 092759 7.70 2.94 20151108 092800 7.86 2.95 20151108 092801 8.01 2.97 20151108 092802 8.13 2.98 20151108 092803 8.24 3.00 20151108 092804 8.34 3.01 20151108 092805 8.42 3.03 20151108 092806 8.48 3.04 20151108 092807 8.53 3.06 20151108 092808 8.55 3.07 20151108 092809 8.55 3.09 20151108 092810 8.55 3.10 20151108 092811 8.57 3.10 20151108 092812 8.59 3.11 20151108 092813 8.60 3.12 20151108 092814 8.62 3.12 20151108 092815 8.64 3.13 20151108 092816 8.66 3.14 20151108 092817 8.68 3.14 20151108 092818 8.70 3.15 20151108 092819 8.73 3.15 20151108 092820 8.75 3.16 20151108 092821 8.82 3.17 20151108 092822 8.94 3.19 20151108 092823 9.08 3.21 20151108 092824 9.21 3.23 20151108 092825 9.38 3.25 20151108 092826 9.57 3.27 20151108 092827 9.73 3.29 20151108 092828 9.86 3.32 20151108 092829 10.01 3.35 20151108 092830 10.16 3.38 20151108 092831 10.28 3.40 20151108 092832 10.30 3.43 20151108 092833 10.34 3.45 20151108 092834 10.37 3.47 20151108 092835 10.41 3.48 20151108 092836 10.46 3.50 20151108 092838 10.52 3.51 20151108 092839 10.58 3.52 20151108 092840 10.66 3.53 20151108 092841 10.75 3.54 20151108 092842 10.84 3.55 20151108 092843 10.91 3.55 20151108 092844 10.90 3.56 20151108 092845 10.86 3.57 20151108 092846 10.83 3.58 20151108 092847 10.82 3.59 20151108 092848 10.82 3.60 20151108 092849 10.84 3.61 20151108 092850 10.87 3.63 20151108 092851 10.91 3.64 20151108 092852 10.97 3.66 20151108 092853 11.04 3.68 20151108 092854 11.08 3.69 20151108 092855 11.10 3.71 20151108 092856 11.11 3.72 20151108 092857 11.13 3.73 20151108 092858 11.14 3.75 20151108 092859 11.13 3.76 20151108 092900 11.12 3.77 20151108 092901 11.06 3.77 20151108 092902 11.00 3.78 20151108 092903 10.94 3.78 20151108 092904 10.85 3.78 20151108 092905 10.97 3.79 20151108 092906 11.10 3.79 20151108 092907 11.29 3.79 20151108 092908 11.51 3.80 20151108 092909 11.72 3.80 20151108 092910 12.02 3.80 20151108 092911 12.34 3.81 20151108 092912 12.63 3.81 20151108 092913 13.00 3.81 20151108 092914 13.41 3.82 20151108 092915 13.76 3.82 20151108 092916 13.73 3.84 20151108 092917 13.65 3.87 20151108 092918 13.61 3.88 20151108 092919 13.58 3.90 20151108 092920 13.61 3.92 20151108 092921 13.65 3.94 20151108 092922 13.73 3.95 20151108 092923 13.84 3.96 20151108 092924 14.00 3.97 20151108 092925 14.19 3.98 20151108 092926 14.35 3.98 20151108 092927 14.51 3.98 20151108 092929 14.63 3.99 20151108 092930 14.74 3.99 20151108 092931 14.84 3.99 20151108 092932 14.95 3.99 20151108 092933 15.01 3.98 20151108 092934 15.08 3.97 20151108 092935 15.15 3.96 20151108 092936 15.23 3.96 20151108 092937 15.31 3.95 20151108 092938 15.36 3.94 20151108 092939 15.41 3.94 20151108 092940 15.45 3.94 20151108 092941 15.46 3.94 20151108 092942 15.47 3.95 20151108 092943 15.47 3.95 20151108 092944 15.45 3.96 20151108 092945 15.42 3.97 20151108 092946 15.39 3.98 20151108 092947 15.36 3.99 20151108 092948 15.44 4.00 20151108 092949 15.63 3.98 20151108 092950 15.80 3.96 20151108 092951 15.94 3.95 20151108 092952 16.10 3.93 20151108 092953 16.23 3.92 20151108 092954 16.34 3.91 20151108 092955 16.46 3.90 20151108 092956 16.55 3.90 20151108 092957 16.64 3.89 20151108 092958 16.71 3.89 20151108 092959 16.78 3.88 20151108 093000 16.90 3.88 20151108 093001 17.01 3.88 20151108 093002 17.10 3.89 20151108 093003 17.14 3.89 20151108 093004 17.17 3.89 20151108 093005 17.23 3.89 20151108 093006 17.25 3.89 20151108 093007 17.30 3.89 20151108 093008 17.31 3.89 20151108 093009 17.37 3.89 20151108 093010 17.44 3.89 20151108 093011 17.66 3.89 20151108 093012 17.96 3.90 20151108 093013 18.21 3.90 20151108 093014 18.56 3.90 20151108 093015 18.86 3.90 20151108 093016 19.24 3.90 20151108 093017 19.59 3.89 20151108 093019 19.82 3.88 20151108 093020 20.13 3.87 20151108 093021 20.31 3.86 20151108 093022 20.51 3.85 20151108 093023 20.54 3.85 20151108 093024 20.59 3.85 20151108 093025 20.69 3.85 20151108 093026 20.74 3.85 20151108 093027 20.86 3.86 20151108 093028 20.94 3.86 20151108 093029 21.07 3.87 20151108 093030 21.20 3.88 20151108 093031 21.40 3.89 20151108 093032 21.64 3.89 20151108 093033 21.92 3.89 20151108 093034 22.09 3.87 20151108 093035 22.21 3.86 20151108 093036 22.33 3.85 20151108 093037 22.42 3.84 20151108 093038 22.50 3.83 20151108 093039 22.55 3.82 20151108 093040 22.58 3.81 20151108 093041 22.59 3.81 20151108 093042 22.57 3.81 20151108 093043 22.54 3.81 20151108 093044 22.50 3.81 20151108 093045 22.58 3.81 20151108 093046 22.68 3.80 20151108 093047 22.79 3.79 20151108 093048 22.88 3.77 20151108 093049 23.00 3.75 20151108 093050 23.09 3.74 20151108 093051 23.20 3.72 20151108 093052 23.29 3.70 20151108 093053 23.41 3.67 20151108 093054 23.49 3.65 20151108 093055 23.58 3.62 20151108 093056 23.60 3.62 20151108 093057 23.63 3.61 20151108 093058 23.67 3.61 20151108 093059 23.56 3.60 20151108 093100 23.46 3.59 20151108 093101 23.35 3.57 20151108 093102 23.24 3.56 20151108 093103 23.16 3.55 20151108 093104 23.05 3.53 20151108 093105 22.94 3.50 20151108 093106 22.83 3.48 20151108 093107 22.72 3.45 20151108 093108 22.64 3.43 20151108 093110 22.53 3.40 20151108 093111 22.43 3.37 20151108 093112 22.32 3.34 20151108 093113 22.38 3.32 20151108 093114 22.46 3.30 20151108 093115 22.54 3.28 20151108 093116 22.62 3.26 20151108 093117 22.72 3.24 20151108 093118 22.84 3.22 20151108 093119 23.01 3.21 20151108 093120 23.17 3.21 20151108 093121 23.29 3.20 20151108 093122 23.40 3.19 20151108 093123 23.48 3.19 20151108 093124 23.54 3.18 20151108 093125 23.56 3.17 20151108 093126 23.49 3.16 20151108 093127 23.45 3.15 20151108 093128 23.42 3.15 20151108 093129 23.39 3.15 20151108 093130 23.37 3.14 20151108 093131 23.36 3.13 20151108 093132 23.37 3.12 20151108 093133 23.40 3.10 20151108 093134 23.44 3.08 20151108 093135 23.50 3.06 20151108 093136 23.57 3.03 20151108 093137 23.67 3.00 20151108 093138 23.66 2.95 20151108 093139 23.54 2.91 20151108 093140 23.40 2.86 20151108 093141 23.25 2.82 20151108 093142 23.06 2.81 20151108 093148 21.89 2.70 20151108 093149 21.70 2.69 20151108 093150 21.51 2.67 20151108 093151 21.31 2.65 20151108 093152 21.10 2.59 20151108 093153 20.98 2.55 20151108 093154 20.86 2.51 20151108 093155 20.72 2.47 20151108 093156 20.58 2.43 20151108 093157 20.41 2.38 20151108 093158 20.24 2.35 20151108 093159 19.99 2.29 20151108 093201 19.78 2.25 20151108 093202 19.56 2.21 20151108 093203 19.36 2.16 20151108 093204 19.27 2.12 20151108 093205 19.13 2.07 20151108 093206 19.00 2.04 20151108 093207 18.85 2.01 20151108 093208 18.70 1.97 20151108 093209 18.49 1.93 20151108 093210 18.31 1.90 20151108 093211 18.11 1.86 20151108 093212 17.89 1.83 20151108 093213 17.62 1.78 20151108 093214 17.38 1.75 20151108 093215 17.12 1.73 20151108 093216 16.95 1.69 20151108 093217 16.86 1.65 20151108 093218 16.83 1.61 20151108 093219 16.84 1.58 20151108 093220 16.90 1.54 20151108 093221 16.99 1.51 20151108 093222 17.12 1.48 20151108 093223 17.33 1.45 20151108 093224 17.53 1.42 20151108 093225 17.82 1.39 20151108 093226 18.09 1.37 20151108 093227 18.06 1.36 20151108 093228 17.66 1.33 20151108 093229 17.35 1.30 20151108 093230 17.07 1.27 20151108 093231 16.74 1.24 20151108 093232 16.49 1.21 20151108 093233 16.22 1.17 20151108 093234 16.01 1.15 20151108 093235 15.79 1.11 20151108 093236 15.63 1.08 20151108 093237 15.46 1.05 20151108 093238 15.48 1.05 20151108 093239 15.60 1.07 20151108 093240 15.68 1.10 20151108 093241 15.79 1.12 20151108 093242 15.89 1.14 20151108 093243 16.02 1.17 20151108 093244 16.12 1.19 20151108 093245 16.26 1.21 20151108 093246 16.38 1.24 20151108 093247 16.53 1.27 20151108 093248 16.66 1.29 20151108 093249 16.72 1.33 20151108 093251 16.72 1.36 20151108 093252 16.67 1.39 20151108 093253 16.63 1.41 20151108 093254 16.60 1.44 20151108 093255 16.56 1.48 20151108 093256 16.54 1.52 20151108 093257 16.51 1.57 20151108 093258 16.48 1.62 20151108 093259 16.47 1.67 20151108 093300 16.45 1.73 20151108 093301 16.46 1.79 20151108 093302 16.48 1.83 20151108 093303 16.49 1.88 20151108 093304 16.51 1.93 20151108 093305 16.51 1.97 20151108 093306 16.51 2.02 20151108 093307 16.50 2.07 20151108 093308 16.48 2.12 20151108 093309 16.45 2.18 20151108 093310 16.41 2.24 20151108 093311 16.34 2.29 20151108 093312 16.21 2.32 20151108 093313 16.06 2.34 20151108 093314 15.91 2.35 20151108 093315 15.72 2.36 20151108 093316 15.56 2.37 20151108 093317 15.40 2.38 20151108 093318 15.26 2.40 20151108 093319 15.14 2.42 20151108 093320 15.05 2.45 20151108 093321 14.98 2.48 20151108 093322 14.90 2.51 20151108 093323 14.78 2.53 20151108 093324 14.65 2.56 20151108 093325 14.53 2.58 20151108 093326 14.40 2.60 20151108 093327 14.11 2.60 20151108 093328 13.71 2.61 20151108 093329 13.36 2.62 20151108 093330 13.03 2.64 20151108 093331 12.68 2.65 20151108 093332 12.41 2.67 20151108 093333 12.24 2.69 20151108 093334 12.12 2.71 20151108 093335 12.01 2.74 20151108 093336 11.90 2.77 20151108 093337 11.79 2.80 20151108 093338 11.61 2.84 20151108 093339 11.52 2.85 20151108 093340 11.42 2.87 20151108 093342 11.29 2.88 20151108 093343 11.31 2.90 20151108 093344 11.42 2.91 20151108 093345 11.54 2.92 20151108 093346 11.59 2.94 20151108 093347 11.63 2.95 20151108 093348 11.53 2.97 20151108 093349 11.36 3.00 20151108 093350 10.98 3.02 20151108 093351 10.66 3.05 20151108 093352 10.59 3.06 20151108 093353 10.71 3.06 20151108 093354 10.93 3.07 20151108 093355 11.12 3.08 20151108 093356 11.28 3.09 20151108 093357 11.39 3.10 20151108 093358 11.47 3.11 20151108 093359 11.50 3.12 20151108 093400 11.50 3.12 20151108 093401 11.52 3.14 20151108 093402 11.43 3.15 20151108 093403 11.71 3.15 20151108 093404 11.83 3.16 20151108 093405 12.15 3.17 20151108 093406 12.28 3.19 20151108 093407 12.37 3.20 20151108 093408 12.41 3.21 20151108 093409 12.54 3.22 20151108 093410 12.49 3.24 20151108 093411 12.40 3.25 20151108 093412 12.26 3.26 20151108 093413 12.27 3.26 20151108 093414 12.36 3.26 20151108 093415 12.69 3.26 20151108 093416 12.82 3.25 20151108 093417 12.83 3.24 20151108 093418 12.87 3.24 20151108 093419 12.69 3.23 20151108 093420 12.52 3.24 20151108 093421 12.11 3.24 20151108 093422 11.59 3.20 20151108 093423 11.03 3.16 20151108 093424 10.70 3.12 20151108 093425 10.54 3.08 20151108 093426 10.36 3.03 20151108 093427 10.38 2.98 20151108 093428 10.43 2.94 20151108 093429 10.65 2.91 20151108 093430 10.68 2.89 20151108 093431 10.76 2.82 20151108 093433 10.57 2.78 20151108 093434 10.30 2.72 20151108 093533 11.43 3.09 20151108 093534 11.46 3.16 20151108 093535 11.59 3.21 20151108 093536 11.63 3.28 20151108 093537 11.54 3.33 20151108 093538 11.41 3.38 20151108 093547 12.51 3.51 20151108 093548 12.78 3.52 20151108 093549 12.90 3.54 20151108 093550 13.08 3.56 20151108 093551 13.24 3.57 20151108 093552 13.30 3.58 20151108 093553 13.19 3.57 20151108 093554 13.12 3.56 20151108 093555 12.91 3.53 20151108 093556 13.11 3.49 20151108 093557 13.20 3.47 20151108 093558 13.52 3.48 20151108 093559 13.80 3.53 20151108 093600 14.58 3.58 20151108 093601 15.30 3.62 20151108 093602 15.82 3.64 20151108 093603 16.42 3.67 20151108 093604 16.71 3.67 20151108 093605 17.01 3.67 20151108 093606 17.31 3.67 20151108 093607 17.61 3.67 20151108 093608 17.92 3.67 20151108 093609 18.22 3.66 20151108 093610 18.53 3.66 20151108 093611 18.73 3.65 20151108 093612 18.80 3.65 20151108 093613 18.89 3.65 20151108 093614 19.08 3.65 20151108 093615 19.16 3.64 20151108 093616 19.33 3.63 20151108 093617 19.62 3.63 20151108 093618 19.83 3.62 20151108 093619 19.87 3.61 20151108 093620 19.98 3.60 20151108 093621 20.04 3.60 20151108 093622 20.06 3.59 20151108 093623 20.19 3.59 20151108 093624 20.28 3.60 20151108 093625 20.37 3.60 20151108 093626 20.27 3.59 20151108 093627 20.08 3.58 20151108 093628 19.95 3.55 20151108 093629 19.93 3.54 20151108 093631 19.94 3.52 20151108 093632 20.05 3.52 20151108 093633 20.20 3.51 20151108 093634 20.31 3.50 20151108 093635 20.41 3.49 20151108 093636 20.54 3.49 20151108 093637 20.70 3.48 20151108 093638 20.92 3.47 20151108 093639 21.16 3.47 20151108 093640 21.41 3.47 20151108 093641 21.61 3.45 20151108 093642 21.58 3.42 20151108 093643 21.48 3.38 20151108 093644 21.48 3.34 20151108 093645 21.57 3.31 20151108 093646 21.69 3.28 20151108 093647 21.90 3.25 20151108 093648 22.06 3.23 20151108 093649 22.19 3.22 20151108 093650 22.35 3.22 20151108 093651 22.54 3.22 20151108 093652 22.80 3.23 20151108 093653 23.05 3.25 20151108 093654 23.35 3.27 20151108 093655 23.52 3.26 20151108 093656 23.48 3.24 20151108 093657 23.44 3.21 20151108 093658 23.43 3.18 20151108 093659 23.53 3.16 20151108 093700 23.73 3.13 20151108 093701 23.92 3.12 20151108 093702 23.72 3.10 20151108 093703 23.58 3.08 20151108 093704 23.48 3.06 20151108 093705 23.43 3.04 20151108 093706 23.44 3.01 20151108 093707 23.50 2.98 20151108 093708 23.65 2.95 20151108 093709 23.75 2.91 20151108 093710 23.81 2.88 20151108 093711 24.58 2.83 20151108 093712 25.30 2.79 20151108 093713 26.42 2.73 20151108 093714 27.48 2.68 20151108 093715 29.01 2.57 20151108 093716 30.45 2.46 20151108 093717 32.00 2.36 20151108 093718 33.97 2.25 20151108 093719 35.64 2.16 20151108 093721 37.84 2.06 20151108 093722 39.66 1.98 20151108 093723 41.38 1.92 20151108 093724 43.37 1.85 20151108 093725 45.11 1.79 20151108 093726 46.82 1.75 20151108 093727 48.70 1.75 20151108 093728 50.17 1.76 20151108 093729 51.19 1.79 20151108 093730 52.31 1.83 20151108 093731 53.04 1.86 20151108 093732 53.63 1.89 20151108 093733 54.27 1.92 20151108 093734 54.59 1.94 20151108 093735 54.63 1.97 20151108 093736 54.66 2.00 20151108 093737 54.52 2.02 20151108 093738 54.33 2.03 20151108 093739 54.18 2.04 20151108 093740 53.85 2.04 20151108 093741 52.39 2.01 20151108 093742 49.72 1.96 20151108 093743 46.72 1.90 20151108 093744 44.02 1.84 20151108 093745 41.34 1.79 20151108 093746 38.66 1.73 20151108 093747 35.51 1.66 20151108 093748 32.23 1.58 20151108 093749 29.25 1.51 20151108 093750 26.33 1.43 20151108 093751 23.16 1.35 20151108 093752 20.26 1.27 20151108 093753 17.57 1.20 20151108 093754 14.77 1.15 20151108 093755 12.22 1.09 20151108 093756 10.48 1.03 20151108 093757 9.69 0.99 20151108 093758 10.03 0.96 20151108 093759 10.84 0.96 20151108 093800 11.51 1.03 20151108 093801 12.60 1.12 20151108 093802 13.70 1.22 20151108 093803 15.01 1.35 20151108 093804 16.24 1.48 20151108 093805 17.38 1.60 20151108 093806 18.15 1.65 20151108 093807 18.93 1.69 20151108 093808 19.60 1.71 20151108 093809 20.30 1.72 20151108 093810 20.81 1.70 20151108 093823 18.85 -0.05 20151108 093824 18.16 0.10 20151108 093825 17.48 0.23 20151108 093826 16.79 0.35 20151108 093827 16.11 0.44 20151108 093828 15.44 0.52 20151108 093829 14.85 0.59 20151108 093830 14.61 0.64 20151108 093831 14.47 0.68 20151108 093832 14.34 0.72 20151108 093833 14.23 0.77 20151108 093834 14.14 0.83 20151108 093835 14.05 0.86 20151108 093836 13.97 0.91 20151108 093839 13.48 1.10 20151108 093840 13.28 1.17 20151108 093841 13.23 1.23 20151108 093842 13.20 1.29 20151108 093843 13.20 1.36 20151108 093844 13.23 1.41 20151108 093845 13.28 1.47 20151108 093846 13.35 1.51 20151108 093847 13.28 1.49 20151108 093848 12.98 1.39 20151108 093849 12.69 1.29 20151108 093850 12.41 1.20 20151108 093851 12.02 1.11 20151108 093852 11.43 1.01 20151108 093853 10.91 0.91 20151108 093854 10.52 0.85 20151108 093855 10.07 0.75 20151108 093856 9.69 0.66 20151108 093857 9.48 0.59 20151108 093858 9.26 0.51 20151108 093859 9.11 0.46 20151108 093900 8.91 0.39 20151108 093901 8.71 0.31 20151108 093903 8.36 0.23 20151108 093904 7.92 0.15 20151108 095038 10.22 2.17 20151108 095039 10.16 2.20 20151108 095040 10.18 2.25 20151108 095043 10.18 2.41 20151108 095044 10.00 2.51 20151108 095047 9.41 2.75 20151108 095048 9.24 2.83 20151108 095049 9.07 2.89 20151108 095051 9.32 2.97 20151108 095052 9.72 3.04 20151108 095053 10.22 3.12 20151108 095054 10.89 3.20 20151108 095055 11.53 3.26 20151108 095056 12.26 3.34 20151108 095057 13.00 3.40 20151108 095058 13.84 3.46 20151108 095059 14.49 3.51 20151108 095100 14.98 3.57 20151108 095101 15.48 3.61 20151108 095102 16.03 3.64 20151108 095103 16.52 3.66 20151108 095104 17.07 3.67 20151108 095105 17.49 3.69 20151108 095106 17.98 3.71 20151108 095107 18.40 3.73 20151108 095108 18.83 3.75 20151108 095109 19.38 3.77 20151108 095110 19.85 3.79 20151108 095111 20.36 3.80 20151108 095112 21.71 3.85 20151108 095113 22.91 3.94 20151108 095114 24.26 4.02 20151108 095115 25.36 4.12 20151108 095116 26.39 4.21 20151108 095117 27.59 4.28 20151108 095118 28.50 4.37 20151108 095119 30.69 4.44 20151108 095120 34.11 4.48 20151108 095121 37.24 4.52 20151108 095122 39.74 4.54 20151108 095123 43.08 4.54 20151108 095124 46.11 4.54 20151108 095125 49.11 4.52 20151108 095126 52.52 4.48 20151108 095127 56.48 4.44 20151108 095128 60.97 4.40 20151108 095129 65.48 4.34 20151108 095130 70.28 4.30 20151108 095131 74.01 4.24 20151108 095132 78.56 4.17 20151108 095133 83.39 4.11 20151108 095134 85.02 4.03 20151108 095135 86.94 3.95 20151108 095136 89.24 3.88 20151108 095137 91.55 3.82 20151108 095138 94.53 3.76 20151108 095139 97.38 3.70 20151108 095140 99.72 3.62 20151108 095142 101.15 3.56 20151108 095143 99.31 3.47 20151108 095144 97.75 3.38 20151108 095145 96.70 3.30 20151108 095146 96.08 3.23 20151108 095147 95.78 3.15 20151108 095148 95.90 3.07 20151108 095149 96.40 3.00 20151108 095150 95.62 2.93 20151108 095151 93.97 2.87 20151108 095152 92.28 2.80 20151108 095153 91.07 2.74 20151108 095154 89.35 2.68 20151108 095155 87.41 2.61 20151108 095156 85.99 2.55 20151108 095157 84.64 2.49 20151108 095158 83.55 2.43 20151108 095159 82.52 2.38 20151108 095200 81.36 2.33 20151108 095201 80.40 2.29 20151108 095202 79.65 2.24 20151108 095203 78.98 2.20 20151108 095204 78.22 2.17 20151108 095205 77.75 2.13 20151108 095206 77.45 2.10 20151108 095207 76.87 2.07 20151108 095208 76.00 2.04 20151108 095209 75.38 2.00 20151108 095210 74.79 1.96 20151108 095211 74.23 1.93 20151108 095212 73.56 1.89 20151108 095213 73.06 1.86 20151108 095214 72.67 1.82 20151108 095215 72.26 1.78 20151108 095216 71.98 1.74 20151108 095217 71.76 1.69 20151108 095218 71.60 1.64 20151108 095219 71.48 1.59 20151108 095220 71.16 1.55 20151108 095221 70.63 1.51 20151108 095222 69.93 1.48 20151108 095223 69.11 1.46 20151108 095224 68.30 1.43 20151108 095225 67.48 1.41 20151108 095226 66.69 1.38 20151108 095227 65.91 1.35 20151108 095228 65.13 1.32 20151108 095229 64.36 1.28 20151108 095230 63.53 1.25 20151108 095231 62.58 1.23 20151108 095233 61.85 1.20 20151108 095234 60.81 1.21 20151108 095235 59.76 1.22 20151108 095236 58.71 1.22 20151108 095237 57.65 1.23 20151108 095238 56.60 1.24 20151108 095239 55.54 1.25 20151108 095240 54.60 1.26 20151108 095241 53.77 1.27 20151108 095242 52.82 1.28 20151108 095243 51.79 1.29 20151108 095244 50.72 1.31 20151108 095245 49.63 1.32 20151108 095246 48.56 1.34 20151108 095247 47.09 1.40 20151108 095248 45.67 1.46 20151108 095249 44.74 1.53 20151108 095250 43.84 1.60 20151108 095251 42.86 1.68 20151108 095252 41.87 1.76 20151108 095253 40.84 1.85 20151108 095254 39.85 1.94 20151108 095255 38.78 2.04 20151108 095256 37.68 2.15 20151108 095257 36.80 2.25 20151108 095258 36.23 2.35 20151108 095259 35.54 2.45 20151108 095300 34.72 2.54 20151108 095301 33.88 2.64 20151108 095302 32.70 2.75 20151108 095303 31.74 2.86 20151108 095304 30.73 2.97 20151108 095305 29.66 3.07 20151108 095306 28.80 3.18 20151108 095307 28.12 3.29 20151108 095308 27.54 3.41 20151108 095309 26.89 3.52 20151108 095310 26.33 3.63 20151108 095311 25.77 3.73 20151108 095312 25.34 3.81 20151108 095313 24.78 3.89 20151108 095314 24.27 3.97 20151108 095315 23.74 4.05 20151108 095316 23.45 4.14 20151108 095317 23.01 4.21 20151108 095318 22.55 4.29 20151108 095319 21.92 4.38 20151108 095320 21.41 4.46 20151108 095321 21.00 4.54 20151108 095323 20.45 4.61 20151108 095324 19.88 4.68 20151108 095325 19.49 4.73 20151108 095326 19.34 4.76 20151108 095327 19.18 4.79 20151108 095328 19.20 4.82 20151108 095329 19.03 4.84 20151108 095330 18.58 4.86 20151108 095331 18.57 4.88 20151108 095332 18.36 4.90 20151108 095333 18.14 4.91 20151108 095334 17.91 4.92 20151108 095335 17.96 4.94 20151108 095336 17.91 4.96 20151108 095337 18.00 4.95 20151108 095338 17.79 4.95 20151108 095339 17.93 4.94 20151108 095340 17.82 4.94 20151108 095341 17.66 4.94 20151108 095342 17.44 4.93 20151108 095343 17.17 4.93 20151108 095344 17.02 4.92 20151108 095345 16.62 4.90 20151108 095346 16.49 4.89 20151108 095347 16.37 4.87 20151108 095348 16.25 4.84 20151108 095349 16.26 4.82 20151108 095350 16.17 4.79 20151108 095351 15.98 4.76 20151108 095352 15.48 4.72 20151108 095353 15.20 4.70 20151108 095354 14.87 4.67 20151108 095355 14.71 4.65 20151108 095356 14.52 4.63 20151108 095357 14.07 4.61 20151108 095358 13.82 4.59 20151108 095359 13.56 4.58 20151108 095400 13.27 4.57 20151108 095401 13.28 4.56 20151108 095402 13.06 4.54 20151108 095403 12.93 4.52 20151108 095404 12.89 4.50 20151108 095405 13.01 4.47 20151108 095406 13.06 4.44 20151108 095407 12.84 4.40 20151108 095408 12.73 4.37 20151108 095409 12.43 4.34 20151108 095410 12.19 4.31 20151108 095411 11.87 4.28 20151108 095412 11.38 4.24 20151108 095414 11.36 4.22 20151108 095415 11.46 4.21 20151108 095416 11.99 4.19 20151108 095417 12.24 4.17 20151108 095418 12.33 4.15 20151108 095419 12.47 4.13 20151108 095420 12.48 4.11 20151108 095421 12.37 4.10 20151108 095422 11.94 4.08 20151108 095423 11.58 4.06 20151108 095424 11.06 4.04 20151108 095425 10.60 4.02 20151108 095426 10.60 3.99 20151108 095427 10.72 3.96 20151108 095428 10.64 3.94 20151108 095429 10.59 3.92 20151108 095430 10.29 3.89 20151108 095431 10.06 3.88 20151108 095432 9.70 3.86 20151108 095433 9.24 3.84 20151108 095434 8.90 3.84 20151108 095435 8.63 3.82 20151108 095436 8.41 3.82 20151108 095437 8.19 3.80 20151108 095438 8.09 3.80 20151108 095439 7.94 3.79 20151108 095440 7.89 3.79 20151108 095441 7.87 3.78 20151108 095442 7.80 3.78 20151108 095443 7.78 3.77 20151108 095444 8.09 3.76 20151108 095445 8.28 3.76 20151108 095446 8.63 3.75 20151108 095447 9.37 3.74 20151108 095448 9.53 3.74 20151108 095449 9.52 3.73 20151108 095450 9.34 3.72 20151108 095451 9.58 3.70 20151108 095452 9.47 3.68 20151108 095453 9.57 3.65 20151108 095454 9.73 3.62 20151108 095455 9.72 3.58 20151108 095456 9.90 3.54 20151108 095457 10.16 3.49 20151108 095458 10.40 3.45 20151108 095459 10.55 3.41 20151108 095500 10.91 3.38 20151108 095501 10.82 3.36 20151108 095502 10.66 3.34 20151108 095504 10.84 3.33 20151108 095505 10.83 3.31 20151108 095506 11.00 3.30 20151108 095507 11.29 3.29 20151108 095508 11.60 3.28 20151108 095509 11.89 3.28 20151108 095510 12.47 3.27 20151108 095511 12.62 3.25 20151108 095512 12.65 3.22 20151108 095513 12.57 3.19 20151108 095514 12.14 3.16 20151108 095515 12.01 3.14 20151108 095516 11.81 3.12 20151108 095517 11.50 3.09 20151108 095518 11.47 3.07 20151108 095519 11.37 3.06 20151108 095520 11.17 3.04 20151108 095521 11.26 3.03 20151108 095522 11.11 3.00 20151108 095523 10.76 2.96 20151108 095524 10.71 2.93 20151108 095525 10.54 2.92 20151108 095526 10.55 2.91 20151108 095527 10.34 2.89 20151108 095528 10.34 2.89 20151108 095529 10.55 2.89 20151108 095530 10.67 2.89 20151108 095531 10.89 2.89 20151108 095532 11.12 2.89 20151108 095533 11.42 2.90 20151108 095534 11.62 2.92 20151108 095535 11.45 2.92 20151108 095536 11.20 2.93 20151108 095537 10.94 2.93 20151108 095538 10.75 2.94 20151108 095539 10.75 2.96 20151108 095540 10.60 2.97 20151108 095541 10.76 3.00 20151108 095542 10.87 3.02 20151108 095543 11.05 3.04 20151108 095544 11.40 3.08 20151108 095545 11.69 3.10 20151108 095546 12.17 3.14 20151108 095547 12.16 3.15 20151108 095548 12.08 3.16 20151108 095549 12.01 3.17 20151108 095550 11.90 3.18 20151108 095551 11.79 3.19 20151108 095552 11.65 3.20 20151108 095553 11.52 3.22 20151108 095555 11.35 3.23 20151108 095556 11.18 3.25 20151108 095557 10.98 3.26 20151108 095558 10.76 3.28 20151108 095559 10.74 3.28 20151108 095600 10.89 3.27 20151108 095601 11.12 3.26 20151108 095602 11.31 3.26 20151108 095603 11.58 3.26 20151108 095604 11.81 3.27 20151108 095605 12.13 3.28 20151108 095606 12.41 3.29 20151108 095607 12.71 3.31 20151108 095608 13.09 3.33 20151108 095609 13.44 3.36 20151108 095610 13.80 3.39 20151108 095611 13.79 3.38 20151108 095612 13.69 3.36 20151108 095613 13.63 3.35 20151108 095614 13.59 3.33 20151108 095615 13.57 3.32 20151108 095616 13.58 3.30 20151108 095617 13.63 3.29 20151108 095618 13.71 3.29 20151108 095619 13.82 3.28 20151108 095620 13.96 3.27 20151108 095621 14.14 3.27 20151108 095622 14.11 3.26 20151108 095623 13.99 3.24 20151108 095624 13.90 3.24 20151108 095625 13.72 3.23 20151108 095626 13.64 3.23 20151108 095627 13.51 3.22 20151108 095628 13.43 3.22 20151108 095629 13.31 3.22 20151108 095630 13.25 3.22 20151108 095631 13.10 3.21 20151108 095632 13.04 3.21 20151108 095633 13.05 3.21 20151108 095634 13.10 3.20 20151108 095635 13.11 3.20 20151108 095636 13.14 3.19 20151108 095637 13.05 3.18 20151108 095638 12.94 3.17 20151108 095639 12.80 3.16 20151108 095640 12.67 3.15 20151108 095641 12.50 3.15 20151108 095642 12.35 3.14 20151108 095643 12.16 3.14 20151108 095644 11.99 3.14 20151108 095646 11.79 3.13 20151108 095647 11.64 3.13 20151108 095648 11.45 3.12 20151108 095649 11.28 3.12 20151108 095650 11.14 3.11 20151108 095651 10.98 3.11 20151108 095652 10.83 3.10 20151108 095653 10.64 3.10 20151108 095654 10.47 3.09 20151108 095655 10.24 3.09 20151108 095656 10.06 3.09 20151108 095657 9.87 3.09 20151108 095658 9.69 3.08 20151108 095659 9.47 3.08 20151108 095700 9.28 3.08 20151108 095701 9.04 3.08 20151108 095702 8.83 3.08 20151108 095703 8.60 3.08 20151108 095704 8.37 3.08 20151108 095705 8.18 3.08 20151108 095706 7.93 3.09 20151108 095707 7.67 3.11 20151108 095708 7.42 3.13 20151108 095709 7.20 3.15 20151108 095710 6.97 3.17 20151108 095711 6.81 3.18 20151108 095712 6.62 3.20 20151108 095713 6.47 3.21 20151108 095714 6.34 3.22 20151108 095715 6.22 3.22 20151108 095716 6.12 3.23 20151108 095717 6.03 3.24 20151108 095718 6.27 3.25 20151108 095719 6.78 3.26 20151108 095720 7.26 3.28 20151108 095721 7.94 3.29 20151108 095722 8.64 3.31 20151108 095723 9.32 3.33 20151108 095724 10.12 3.34 20151108 095725 10.90 3.36 20151108 095726 11.79 3.37 20151108 095727 12.66 3.39 20151108 095728 13.64 3.41 20151108 095729 14.03 3.42 20151108 095730 14.11 3.42 20151108 095731 14.14 3.43 20151108 095732 14.08 3.44 20151108 095733 13.81 3.44 20151108 095734 13.41 3.44 20151108 095736 12.99 3.44 20151108 095737 12.49 3.44 20151108 095738 11.95 3.44 20151108 095739 11.34 3.44 20151108 095740 10.67 3.43 20151108 095741 9.97 3.42 20151108 095742 9.29 3.42 20151108 095743 8.67 3.42 20151108 095744 8.06 3.42 20151108 095745 7.43 3.42 20151108 095746 6.96 3.42 20151108 095747 6.44 3.42 20151108 095748 5.98 3.43 20151108 095749 5.81 3.45 20151108 095750 5.80 3.47 20151108 095751 5.87 3.49 20151108 095752 6.54 3.53 20151108 095753 7.41 3.57 20151108 095754 8.36 3.61 20151108 095755 9.42 3.66 20151108 095756 10.67 3.71 20151108 095757 11.96 3.76 20151108 095758 13.20 3.80 20151108 095759 14.92 3.86 20151108 095800 16.52 3.92 20151108 095801 18.04 3.97 20151108 095802 20.11 4.05 20151108 095803 21.92 4.16 20151108 095804 22.96 4.24 20151108 095805 24.14 4.34 20151108 095806 24.93 4.41 20151108 095807 25.74 4.49 20151108 095808 26.39 4.56 20151108 095809 26.77 4.61 20151108 095810 27.11 4.66 20151108 095811 27.29 4.70 20151108 095812 27.18 4.73 20151108 095813 26.89 4.74 20151108 095814 26.21 4.72 20151108 095815 25.31 4.69 20151108 095816 24.34 4.65 20151108 095817 23.35 4.60 20151108 095818 22.13 4.54 20151108 095819 20.97 4.47 20151108 095820 20.22 4.42 20151108 095821 19.39 4.36 20151108 095822 18.63 4.30 20151108 095823 18.01 4.24 20151108 095824 17.12 4.14 20151108 095825 16.27 4.02 20151108 095827 15.62 3.93 20151108 095828 14.91 3.82 20151108 095829 14.27 3.73 20151108 095830 13.80 3.64 20151108 095831 13.29 3.55 20151108 095832 12.85 3.47 20151108 095833 12.55 3.41 20151108 095834 12.22 3.34 20151108 095835 11.98 3.26 20151108 095836 12.11 3.23 20151108 095837 12.25 3.20 20151108 095838 12.38 3.17 20151108 095839 12.49 3.13 20151108 095840 12.59 3.09 20151108 095841 12.67 3.04 20151108 095842 12.75 2.98 20151108 095843 12.80 2.93 20151108 095844 12.82 2.87 20151108 095845 12.83 2.82 20151108 095846 12.80 2.74 20151108 095847 12.76 2.65 20151108 095848 12.72 2.57 20151108 095849 12.64 2.49 20151108 095850 12.53 2.39 20151108 095851 12.39 2.33 20151108 095852 12.14 2.27 20151108 095853 11.91 2.21 20151108 095854 11.71 2.16 20151108 095855 11.51 2.10 20151108 095856 11.33 2.05 20151108 095857 11.18 1.99 20151108 095858 11.02 1.92 20151108 095859 10.85 1.85 20151108 095900 10.67 1.79 20151108 095901 10.47 1.71 20151108 095902 10.25 1.64 20151108 095903 10.03 1.58 20151108 095904 9.71 1.51 20151108 095905 9.42 1.44 20151108 095906 9.11 1.37 20151108 095907 8.79 1.31 20151108 095908 8.60 1.29 20151108 095909 8.45 1.28 20151108 095910 8.32 1.28 20151108 095911 8.20 1.27 20151108 095912 8.09 1.27 20151108 095913 7.99 1.27 20151108 095914 7.91 1.27 20151108 095915 7.83 1.28 20151108 095916 7.77 1.29 20151108 095918 7.71 1.30 20151108 095919 7.69 1.31 20151108 095920 7.77 1.33 20151108 095921 7.85 1.35 20151108 095922 7.98 1.37 20151108 095923 8.14 1.39 20151108 095924 8.32 1.40 20151108 095925 8.50 1.42 20151108 095926 8.76 1.43 20151108 095927 9.01 1.44 20151108 095928 9.22 1.45 20151108 095929 9.46 1.46 20151108 095930 9.58 1.47 20151108 095931 9.64 1.48 20151108 095932 9.70 1.49 20151108 095933 9.78 1.50 20151108 095934 9.87 1.51 20151108 095935 9.96 1.52 20151108 095936 10.07 1.53 20151108 095937 10.18 1.55 20151108 095938 10.31 1.56 20151108 095939 10.40 1.57 20151108 095940 10.53 1.58 20151108 095941 10.60 1.58 20151108 095942 10.65 1.58 20151108 095943 10.64 1.58 20151108 095944 10.64 1.58 20151108 095945 10.65 1.58 20151108 095946 10.67 1.58 20151108 095947 10.71 1.58 20151108 095948 10.74 1.59 20151108 095949 10.80 1.59 20151108 095950 10.88 1.59 20151108 095951 10.98 1.59 20151108 095952 11.06 1.58 20151108 095953 11.13 1.57 20151108 095954 11.17 1.57 20151108 095955 11.22 1.56 20151108 095956 11.25 1.56 20151108 095957 11.26 1.55 20151108 095958 11.27 1.54 20151108 095959 11.25 1.54 20151108 100000 7.71 1.74 20151108 100001 7.64 1.74 20151108 100002 7.59 1.74 20151108 100003 7.54 1.73 20151108 100004 7.50 1.73 20151108 100005 7.45 1.73 20151108 100006 7.42 1.73 20151108 100008 7.38 1.73 20151108 100009 7.34 1.73 20151108 100010 7.31 1.73 20151108 100011 7.28 1.73 20151108 100012 7.25 1.73 20151108 100013 7.22 1.73 20151108 100014 7.18 1.73 20151108 100015 7.15 1.73 20151108 100016 7.12 1.73 20151108 100017 7.08 1.73 20151108 100018 7.05 1.72 20151108 100019 7.00 1.72 20151108 100020 6.96 1.72 20151108 100021 6.91 1.72 20151108 100022 6.87 1.72 20151108 100023 6.82 1.72 20151108 100024 6.76 1.72 20151108 100025 6.68 1.72 20151108 100026 6.60 1.72 20151108 100027 6.52 1.72 20151108 100028 6.47 1.72 20151108 100029 6.39 1.72 20151108 100030 6.31 1.72 20151108 100031 6.24 1.72 20151108 100032 6.17 1.72 20151108 100033 6.09 1.72 20151108 100034 6.02 1.72 20151108 100035 5.95 1.72 20151108 100036 5.87 1.72 20151108 100037 5.81 1.72 20151108 100038 5.75 1.72 20151108 100039 5.69 1.72 20151108 100040 5.63 1.72 20151108 100041 5.59 1.72 20151108 100042 5.53 1.72 20151108 100043 5.47 1.72 20151108 100044 5.42 1.72 20151108 100045 5.40 1.72 20151108 100046 5.37 1.72 20151108 100047 5.35 1.72 20151108 100048 5.33 1.72 20151108 100049 5.30 1.72 20151108 100050 5.28 1.73 20151108 100051 5.26 1.73 20151108 100052 5.23 1.73 20151108 100053 5.22 1.73 20151108 100054 5.19 1.73 20151108 100055 5.17 1.73 20151108 100056 5.17 1.73 20151108 100057 5.15 1.73 20151108 100059 5.14 1.74 20151108 100100 5.14 1.74 20151108 100101 5.13 1.74 20151108 100102 5.13 1.74 20151108 100103 5.13 1.75 20151108 100104 5.12 1.75 20151108 100105 5.12 1.75 20151108 100106 5.12 1.75 20151108 100107 5.12 1.76 20151108 100108 5.12 1.76 20151108 100109 5.13 1.76 20151108 100110 5.13 1.76 20151108 100111 5.13 1.76 20151108 100112 5.14 1.76 20151108 100113 5.14 1.77 20151108 100114 5.14 1.77 20151108 100115 5.14 1.77 20151108 100116 5.14 1.77 20151108 100117 5.15 1.77 20151108 100118 5.15 1.77 20151108 100119 5.16 1.77 20151108 100120 5.16 1.78 20151108 100121 5.16 1.78 20151108 100122 5.17 1.78 20151108 100123 5.17 1.78 20151108 100124 5.18 1.78 20151108 100125 5.19 1.78 20151108 100126 5.19 1.78 20151108 100127 5.20 1.78 20151108 100128 5.24 1.78 20151108 100129 5.28 1.78 20151108 100130 5.32 1.78 20151108 100131 5.35 1.79 20151108 100132 5.38 1.79 20151108 100133 5.42 1.79 20151108 100134 5.46 1.79 20151108 100135 5.50 1.79 20151108 100136 5.53 1.79 20151108 100137 5.56 1.79 20151108 100138 5.61 1.79 20151108 100139 5.68 1.80 20151108 100140 5.74 1.80 20151108 100141 5.81 1.81 20151108 100142 5.88 1.81 20151108 100143 5.95 1.81 20151108 100144 5.99 1.82 20151108 100145 6.06 1.82 20151108 100146 6.12 1.82 20151108 100147 6.20 1.82 20151108 100149 6.25 1.83 20151108 100150 6.32 1.83 20151108 100151 6.37 1.84 20151108 100152 6.44 1.84 20151108 100153 6.51 1.85 20151108 100154 6.59 1.85 20151108 100155 6.68 1.85 20151108 100156 6.76 1.86 20151108 100157 6.83 1.86 20151108 100158 6.91 1.87 20151108 100159 6.97 1.87 20151108 100200 6.95 1.87 20151108 100201 6.94 1.88 20151108 100202 6.94 1.88 20151108 100203 6.95 1.88 20151108 100204 6.97 1.89 20151108 100205 7.00 1.89 20151108 100206 7.03 1.90 20151108 100207 7.08 1.90 20151108 100208 7.13 1.91 20151108 100209 7.18 1.91 20151108 100210 7.12 1.91 20151108 100211 7.03 1.91 20151108 100212 6.93 1.90 20151108 100213 6.84 1.90 20151108 100214 6.75 1.90 20151108 100215 6.68 1.90 20151108 100216 6.61 1.89 20151108 100217 6.52 1.89 20151108 100218 6.44 1.89 20151108 100219 6.38 1.89 20151108 100220 6.31 1.88 20151108 100221 6.24 1.88 20151108 100222 6.18 1.88 20151108 100223 6.09 1.87 20151108 100224 6.00 1.87 20151108 100225 5.90 1.86 20151108 100226 5.80 1.86 20151108 100227 5.69 1.85 20151108 100228 5.57 1.85 20151108 100229 5.48 1.84 20151108 100230 5.38 1.84 20151108 100231 5.37 1.84 20151108 100232 5.36 1.84 20151108 100233 5.34 1.83 20151108 100234 5.30 1.83 20151108 100235 5.26 1.83 20151108 100236 5.22 1.83 20151108 100237 5.16 1.82 20151108 100238 5.09 1.82 20151108 100240 5.04 1.82 20151108 100241 4.98 1.81 20151108 100242 5.01 1.81 20151108 100243 5.04 1.81 20151108 100244 5.05 1.82 20151108 100245 5.07 1.82 20151108 100246 5.09 1.82 20151108 100247 5.09 1.82 20151108 100248 5.10 1.82 20151108 100249 5.10 1.82 20151108 100250 5.09 1.82 20151108 100251 5.09 1.82 20151108 100252 5.07 1.82 20151108 100253 5.05 1.82 20151108 100254 5.04 1.82 20151108 100255 5.04 1.82 20151108 100256 5.03 1.82 20151108 100257 5.03 1.82 20151108 100258 5.03 1.82 20151108 100259 5.03 1.82 20151108 100300 5.04 1.82 20151108 100301 5.05 1.82 20151108 100302 5.03 1.82 20151108 100303 5.00 1.82 20151108 100304 4.98 1.83 20151108 100305 4.94 1.83 20151108 100306 4.92 1.83 20151108 100307 4.91 1.83 20151108 100308 4.89 1.83 20151108 100309 4.87 1.84 20151108 100310 4.87 1.84 20151108 100311 4.86 1.84 20151108 100312 4.85 1.85 20151108 100313 4.86 1.85 20151108 100314 4.86 1.85 20151108 100315 4.87 1.86 20151108 100316 4.88 1.86 20151108 100317 4.89 1.86 20151108 100318 4.90 1.86 20151108 100319 4.92 1.87 20151108 100320 4.94 1.87 20151108 100321 4.95 1.87 20151108 100322 4.98 1.88 20151108 100323 4.96 1.88 20151108 100324 4.94 1.88 20151108 100325 4.93 1.89 20151108 100326 4.91 1.89 20151108 100327 4.90 1.89 20151108 100328 4.90 1.90 20151108 100329 4.90 1.90 20151108 100331 4.89 1.90 20151108 100332 4.90 1.91 20151108 100333 4.90 1.91 20151108 100334 4.89 1.91 20151108 100335 4.86 1.92 20151108 100336 4.84 1.92 20151108 100337 4.82 1.92 20151108 100338 4.80 1.93 20151108 100339 4.78 1.93 20151108 100340 4.76 1.93 20151108 100341 4.74 1.93 20151108 100342 4.72 1.94 20151108 100343 4.71 1.94 20151108 100344 4.70 1.94 20151108 100345 4.69 1.95 20151108 100346 4.70 1.95 20151108 100347 4.71 1.96 20151108 100348 4.72 1.96 20151108 100349 4.74 1.96 20151108 100350 4.76 1.97 20151108 100351 4.80 1.97 20151108 100352 4.83 1.98 20151108 100353 4.86 1.98 20151108 100354 4.91 1.99 20151108 100355 4.97 1.99 20151108 100356 5.06 2.00 20151108 100357 5.13 2.01 20151108 100358 5.20 2.01 20151108 100359 5.28 2.02 20151108 100400 5.36 2.02 20151108 100401 5.46 2.03 20151108 100402 5.54 2.04 20151108 100403 5.61 2.04 20151108 100404 5.70 2.05 20151108 100405 5.78 2.06 20151108 100406 5.87 2.07 20151108 100407 5.97 2.08 20151108 100408 6.06 2.08 20151108 100409 6.15 2.09 20151108 100410 6.24 2.10 20151108 100411 6.33 2.11 20151108 100412 6.41 2.12 20151108 100413 6.52 2.13 20151108 100414 6.59 2.13 20151108 100415 6.67 2.14 20151108 100416 6.74 2.15 20151108 100417 6.82 2.16 20151108 100418 6.89 2.16 20151108 100419 6.98 2.17 20151108 100421 7.06 2.18 20151108 100422 7.13 2.19 20151108 100423 7.20 2.20 20151108 100424 7.28 2.20 20151108 100425 7.35 2.21 20151108 100426 7.40 2.22 20151108 100427 7.45 2.22 20151108 100428 7.48 2.22 20151108 100429 7.52 2.23 20151108 100430 7.55 2.23 20151108 100431 7.59 2.23 20151108 100432 7.62 2.24 20151108 100433 7.65 2.24 20151108 100434 7.68 2.24 20151108 100435 7.71 2.25 20151108 100436 7.73 2.25 20151108 100437 7.73 2.25 20151108 100438 7.74 2.25 20151108 100439 7.76 2.26 20151108 100440 7.77 2.26 20151108 100441 7.79 2.26 20151108 100442 7.81 2.26 20151108 100443 7.84 2.26 20151108 100444 7.86 2.27 20151108 100445 7.89 2.27 20151108 100446 7.90 2.27 20151108 100447 7.88 2.27 20151108 100448 7.87 2.26 20151108 100449 7.85 2.26 20151108 100450 7.83 2.26 20151108 100451 7.82 2.26 20151108 100452 7.80 2.26 20151108 100453 7.78 2.25 20151108 100454 7.76 2.25 20151108 100455 7.73 2.25 20151108 100456 7.70 2.25 20151108 100457 7.64 2.24 20151108 100458 7.58 2.24 20151108 100459 7.51 2.23 20151108 100500 7.45 2.23 20151108 100501 7.39 2.22 20151108 100502 7.32 2.21 20151108 100503 7.25 2.21 20151108 100504 7.18 2.20 20151108 100505 7.13 2.20 20151108 100506 7.06 2.19 20151108 100507 6.99 2.18 20151108 100508 6.92 2.18 20151108 100509 6.85 2.17 20151108 100510 6.77 2.17 20151108 100512 6.70 2.16 20151108 100513 6.62 2.16 20151108 100514 6.54 2.15 20151108 100515 6.47 2.14 20151108 100516 6.38 2.14 20151108 100517 6.30 2.13 20151108 100518 6.25 2.13 20151108 100519 6.19 2.13 20151108 100520 6.14 2.12 20151108 100521 6.09 2.12 20151108 100522 6.02 2.12 20151108 100523 5.95 2.12 20151108 100524 5.88 2.11 20151108 100525 5.81 2.11 20151108 100526 5.74 2.11 20151108 100527 5.67 2.10 20151108 100528 5.64 2.10 20151108 100529 5.62 2.10 20151108 100530 5.60 2.09 20151108 100531 5.58 2.09 20151108 100532 5.56 2.09 20151108 100533 5.54 2.09 20151108 100534 5.52 2.08 20151108 100535 5.50 2.08 20151108 100536 5.47 2.08 20151108 100537 5.45 2.08 20151108 100538 5.43 2.07 20151108 100539 5.42 2.07 20151108 100540 5.40 2.07 20151108 100541 5.39 2.07 20151108 100542 5.38 2.06 20151108 100543 5.37 2.06 20151108 100544 5.36 2.06 20151108 100545 5.35 2.06 20151108 100546 5.35 2.05 20151108 100547 5.36 2.05 20151108 100548 5.42 2.05 20151108 100549 5.48 2.05 20151108 100550 5.55 2.05 20151108 100551 5.62 2.05 20151108 100552 5.69 2.05 20151108 100553 5.77 2.05 20151108 100554 5.84 2.05 20151108 100555 5.92 2.05 20151108 100556 5.99 2.05 20151108 100557 6.08 2.05 20151108 100558 6.16 2.05 20151108 100559 6.25 2.06 20151108 100600 6.34 2.06 20151108 100602 6.42 2.06 20151108 100603 6.51 2.06 20151108 100604 6.59 2.07 20151108 100605 6.68 2.07 20151108 100606 6.76 2.07 20151108 100607 6.84 2.07 20151108 100608 6.92 2.07 20151108 100609 7.00 2.08 20151108 100610 7.06 2.08 20151108 100611 7.12 2.08 20151108 100612 7.18 2.09 20151108 100613 7.22 2.09 20151108 100614 7.24 2.09 20151108 100615 7.26 2.09 20151108 100616 7.27 2.09 20151108 100617 7.28 2.09 20151108 100618 7.30 2.10 20151108 100619 7.31 2.10 20151108 100620 7.33 2.10 20151108 100621 7.34 2.10 20151108 100622 7.36 2.10 20151108 100623 7.37 2.10 20151108 100624 7.39 2.10 20151108 100625 7.41 2.11 20151108 100626 7.44 2.11 20151108 100627 7.46 2.11 20151108 100628 7.49 2.11 20151108 100629 7.52 2.11 20151108 100630 7.57 2.12 20151108 100631 7.63 2.13 20151108 100632 7.68 2.13 20151108 100633 7.74 2.14 20151108 100634 7.80 2.14 20151108 100635 7.86 2.15 20151108 100636 7.92 2.15 20151108 100637 7.98 2.16 20151108 100638 8.04 2.16 20151108 100639 8.11 2.17 20151108 100640 8.15 2.18 20151108 100641 8.19 2.18 20151108 100642 8.23 2.18 20151108 100643 8.27 2.19 20151108 100644 8.31 2.20 20151108 100645 8.35 2.20 20151108 100646 8.39 2.21 20151108 100647 8.43 2.21 20151108 100648 8.47 2.22 20151108 100649 8.51 2.22 20151108 100650 8.55 2.22 20151108 100651 8.60 2.23 20151108 100653 8.64 2.23 20151108 100654 8.69 2.23 20151108 100655 8.74 2.24 20151108 100656 8.78 2.24 20151108 100657 8.83 2.25 20151108 100658 8.88 2.25 20151108 100659 8.93 2.25 20151108 100700 8.98 2.26 20151108 100701 9.00 2.26 20151108 100702 9.02 2.26 20151108 100703 9.04 2.26 20151108 100704 9.05 2.27 20151108 100705 9.06 2.27 20151108 100706 9.07 2.27 20151108 100707 9.08 2.27 20151108 100708 9.09 2.28 20151108 100709 9.10 2.28 20151108 100710 9.11 2.28 20151108 100711 9.13 2.28 20151108 100712 9.15 2.29 20151108 100713 9.17 2.29 20151108 100714 9.19 2.29 20151108 100715 9.22 2.30 20151108 100716 9.25 2.30 20151108 100717 9.28 2.30 20151108 100718 9.32 2.30 20151108 100719 9.35 2.31 20151108 100720 9.39 2.31 20151108 100721 9.42 2.32 20151108 100722 9.45 2.32 20151108 100723 9.48 2.33 20151108 100724 9.51 2.34 20151108 100725 9.54 2.34 20151108 100726 9.57 2.35 20151108 100727 9.60 2.36 20151108 100728 9.63 2.36 20151108 100729 9.66 2.37 20151108 100730 9.69 2.38 20151108 100731 9.69 2.38 20151108 100732 9.69 2.38 20151108 100733 9.68 2.38 20151108 100734 9.68 2.37 20151108 100735 9.68 2.37 20151108 100736 9.68 2.37 20151108 100737 9.68 2.37 20151108 100738 9.69 2.37 20151108 100739 9.69 2.37 20151108 100740 9.70 2.37 20151108 100741 9.69 2.36 20151108 100742 9.67 2.36 20151108 100744 9.65 2.36 20151108 100745 9.63 2.35 20151108 100746 9.60 2.35 20151108 100747 9.58 2.34 20151108 100748 9.55 2.34 20151108 100749 9.53 2.33 20151108 100750 9.50 2.33 20151108 100751 9.47 2.32 20151108 100752 9.44 2.32 20151108 100753 9.42 2.32 20151108 100754 9.40 2.31 20151108 100755 9.38 2.31 20151108 100756 9.35 2.30 20151108 100757 9.33 2.30 20151108 100758 9.31 2.29 20151108 100759 9.28 2.29 20151108 100800 9.26 2.28 20151108 100801 9.24 2.27 20151108 100802 9.21 2.27 20151108 100803 9.16 2.26 20151108 100804 9.12 2.26 20151108 100805 9.07 2.25 20151108 100806 9.02 2.25 20151108 100807 8.97 2.24 20151108 100808 8.92 2.24 20151108 100809 8.86 2.24 20151108 100810 8.80 2.24 20151108 100811 8.74 2.23 20151108 100812 8.66 2.23 20151108 100813 8.58 2.22 20151108 100814 8.49 2.21 20151108 100815 8.42 2.21 20151108 100816 8.33 2.20 20151108 100817 8.25 2.18 20151108 100818 8.16 2.17 20151108 100819 8.07 2.16 20151108 100820 7.98 2.15 20151108 100821 7.89 2.13 20151108 100822 7.82 2.12 20151108 100823 7.73 2.10 20151108 100824 7.64 2.09 20151108 100825 7.55 2.07 20151108 100826 7.45 2.06 20151108 100827 7.35 2.05 20151108 100828 7.24 2.03 20151108 100829 7.17 2.02 20151108 100830 7.06 2.01 20151108 100831 6.96 2.00 20151108 100832 6.85 1.99 20151108 100834 6.73 1.98 20151108 100835 6.61 1.97 20151108 100836 6.50 1.97 20151108 100837 6.41 1.96 20151108 100838 6.30 1.95 20151108 100839 6.20 1.95 20151108 100840 6.10 1.94 20151108 100841 6.00 1.93 20151108 100842 5.91 1.92 20151108 100843 5.86 1.92 20151108 100844 5.81 1.92 20151108 100845 5.76 1.91 20151108 100846 5.72 1.91 20151108 100847 5.67 1.90 20151108 100848 5.63 1.90 20151108 100849 5.58 1.90 20151108 100850 5.56 1.89 20151108 100851 5.52 1.89 20151108 100852 5.48 1.88 20151108 100853 5.45 1.88 20151108 100854 5.44 1.87 20151108 100855 5.44 1.87 20151108 100856 5.43 1.87 20151108 100857 5.42 1.86 20151108 100858 5.41 1.86 20151108 100859 5.39 1.85 20151108 100900 5.37 1.85 20151108 100901 5.34 1.85 20151108 100902 5.33 1.84 20151108 100903 5.29 1.84 20151108 100904 5.25 1.84 20151108 100905 5.21 1.84 20151108 100906 5.17 1.83 20151108 100907 5.13 1.83 20151108 100908 5.11 1.83 20151108 100909 5.07 1.83 20151108 100910 5.04 1.82 20151108 100911 5.02 1.82 20151108 100912 4.99 1.82 20151108 100913 4.99 1.81 20151108 100914 5.02 1.81 20151108 100915 5.05 1.81 20151108 100916 5.08 1.80 20151108 100917 5.11 1.80 20151108 100918 5.14 1.80 20151108 100919 5.18 1.79 20151108 100920 5.22 1.79 20151108 100921 5.26 1.79 20151108 100922 5.30 1.79 20151108 100923 5.33 1.78 20151108 100925 5.33 1.78 20151108 100926 5.34 1.78 20151108 100927 5.35 1.78 20151108 100928 5.36 1.77 20151108 100929 5.37 1.77 20151108 100930 5.38 1.77 20151108 100931 5.39 1.77 20151108 100932 5.40 1.77 20151108 100933 5.40 1.76 20151108 100934 5.42 1.76 20151108 100935 5.45 1.76 20151108 100936 5.47 1.76 20151108 100937 5.50 1.76 20151108 100938 5.52 1.76 20151108 100939 5.55 1.76 20151108 100940 5.57 1.76 20151108 100941 5.59 1.76 20151108 100942 5.61 1.75 20151108 100943 5.62 1.75 20151108 100944 5.63 1.75 20151108 100945 5.62 1.75 20151108 100946 5.62 1.75 20151108 100947 5.61 1.74 20151108 100948 5.61 1.74 20151108 100949 5.60 1.74 20151108 100950 5.59 1.73 20151108 100951 5.57 1.73 20151108 100952 5.56 1.73 20151108 100953 5.55 1.72 20151108 100954 5.52 1.72 20151108 100955 5.47 1.72 20151108 100956 5.41 1.71 20151108 100957 5.36 1.71 20151108 100958 5.32 1.71 20151108 100959 5.27 1.70 20151108 101000 5.22 1.70 20151108 101001 5.16 1.69 20151108 101002 5.11 1.69 20151108 101003 5.06 1.68 20151108 101004 4.99 1.68 20151108 101005 4.89 1.68 20151108 101006 4.79 1.67 20151108 101007 4.70 1.67 20151108 101008 4.62 1.66 20151108 101009 4.52 1.66 20151108 101010 4.44 1.65 20151108 101011 4.35 1.65 20151108 101012 4.26 1.64 20151108 101013 4.19 1.64 20151108 101014 4.13 1.63 20151108 101016 4.08 1.63 20151108 101017 4.03 1.63 20151108 101018 4.00 1.62 20151108 101019 3.98 1.62 20151108 101020 3.95 1.62 20151108 101021 3.93 1.62 20151108 101022 3.90 1.62 20151108 101023 3.88 1.61 20151108 101024 3.86 1.61 20151108 101025 3.84 1.61 20151108 101026 3.81 1.61 20151108 101027 3.78 1.60 20151108 101028 3.76 1.60 20151108 101030 3.70 1.60 20151108 101031 3.68 1.60 20151108 101032 3.65 1.59 20151108 101033 3.61 1.59 20151108 101034 3.59 1.59 20151108 101035 3.55 1.59 20151108 101036 3.52 1.59 20151108 101037 3.49 1.58 20151108 101038 3.46 1.58 20151108 101039 3.44 1.58 20151108 101040 3.41 1.58 20151108 101041 3.38 1.58 20151108 101042 3.36 1.57 20151108 101043 3.33 1.57 20151108 101045 3.26 1.57 20151108 101046 3.19 1.57 20151108 101047 3.12 1.56 20151108 101048 3.05 1.56 20151108 101049 2.99 1.56 20151108 101050 2.92 1.55 20151108 101051 2.85 1.55 20151108 101052 2.79 1.55 20151108 101054 2.66 1.54 20151108 101055 2.58 1.54 20151108 101057 2.40 1.52 20151108 101058 2.31 1.52 20151108 101100 2.13 1.50 20151108 101101 2.04 1.50 20151108 101102 1.96 1.49 20151108 101109 1.39 1.44 20151108 101110 1.29 1.43 20151108 101115 0.76 1.38 20151108 101116 0.64 1.37 20151108 101125 0.68 1.31 20151108 101126 0.79 1.31 20151108 101127 0.88 1.31 20151108 101128 0.96 1.30 20151108 101130 1.12 1.30 20151108 101131 1.19 1.30 20151108 101132 1.27 1.29 20151108 101133 1.34 1.29 20151108 101134 1.41 1.29 20151108 101135 1.47 1.28 20151108 101136 1.52 1.28 20151108 101137 1.52 1.27 20151108 101138 1.52 1.27 20151108 101139 1.53 1.26 20151108 101140 1.55 1.26 20151108 101141 1.59 1.25 20151108 101142 1.62 1.25 20151108 101143 1.67 1.24 20151108 101144 1.72 1.24 20151108 101145 1.79 1.23 20151108 101146 1.84 1.23 20151108 101147 1.86 1.23 20151108 101148 1.87 1.22 20151108 101149 1.89 1.22 20151108 101150 1.92 1.21 20151108 101151 1.94 1.21 20151108 101152 1.97 1.21 20151108 101153 1.99 1.20 20151108 101154 2.02 1.20 20151108 101155 2.05 1.19 20151108 101157 2.10 1.19 20151108 101158 2.18 1.19 20151108 101159 2.26 1.18 20151108 101200 2.35 1.18 20151108 101201 2.44 1.18 20151108 101202 2.53 1.18 20151108 101203 2.62 1.17 20151108 101204 2.71 1.17 20151108 101205 2.80 1.17 20151108 101206 2.89 1.16 20151108 101207 2.95 1.16 20151108 101208 2.94 1.16 20151108 101209 2.94 1.16 20151108 101210 2.95 1.16 20151108 101211 2.96 1.15 20151108 101212 2.97 1.15 20151108 101213 2.98 1.15 20151108 101214 2.99 1.15 20151108 101215 3.01 1.15 20151108 101216 3.03 1.14 20151108 101217 3.04 1.14 20151108 101218 3.04 1.14 20151108 101219 3.04 1.14 20151108 101220 3.04 1.14 20151108 101221 3.05 1.13 20151108 101222 3.06 1.13 20151108 101223 3.07 1.13 20151108 101224 3.07 1.13 20151108 101225 3.09 1.13 20151108 101226 3.11 1.12 20151108 101231 3.12 1.11 20151108 101232 3.12 1.11 20151108 101233 3.12 1.11 20151108 101234 3.13 1.11 20151108 101235 3.14 1.10 20151108 101236 3.15 1.10 20151108 101237 3.16 1.10 20151108 101238 3.15 1.10 20151108 101239 3.16 1.10 20151108 101241 3.17 1.09 20151108 101242 3.16 1.09 20151108 101243 3.16 1.09 20151108 101244 3.17 1.09 20151108 101245 3.17 1.08 20151108 101247 3.17 1.08 20151108 101248 3.16 1.08 20151108 101249 3.13 1.08 20151108 101250 3.11 1.07 20151108 101251 3.08 1.07 20151108 101252 3.06 1.07 20151108 101253 3.03 1.07 20151108 101254 3.01 1.06 20151108 101255 2.98 1.06 20151108 101256 2.96 1.06 20151108 101257 2.93 1.06 20151108 101258 2.90 1.06 20151108 101259 2.87 1.05 20151108 101300 2.84 1.05 20151108 101301 2.81 1.05 20151108 101302 2.77 1.05 20151108 101303 2.74 1.05 20151108 101304 2.71 1.05 20151108 101305 2.68 1.04 20151108 101306 2.66 1.04 20151108 101307 2.62 1.04 20151108 101308 2.59 1.04 20151108 101309 2.55 1.04 20151108 101310 2.50 1.04 20151108 101311 2.45 1.03 20151108 101312 2.40 1.03 20151108 101313 2.35 1.03 20151108 101314 2.30 1.03 20151108 101315 2.25 1.03 20151108 101316 2.20 1.03 20151108 101317 2.15 1.03 20151108 101319 2.05 1.02 20151108 101320 2.01 1.02 20151108 101321 1.96 1.02 20151108 101322 1.91 1.02 20151108 101323 1.87 1.01 20151108 101325 1.79 1.01 20151108 101326 1.74 1.01 20151108 101327 1.70 1.01 20151108 101328 1.68 1.01 20151108 101329 1.68 1.00 20151108 101330 1.68 1.00 20151108 101334 1.69 1.00 20151108 101335 1.69 0.99 20151108 101336 1.69 0.99 20151108 101338 1.69 0.99 20151108 101339 1.69 0.99 20151108 101340 1.69 0.99 20151108 101341 1.69 0.99 20151108 101342 1.69 0.98 20151108 101343 1.70 0.98 20151108 101344 1.72 0.98 20151108 101345 1.73 0.98 20151108 101346 1.75 0.98 20151108 101347 1.77 0.98 20151108 101348 1.80 0.97 20151108 101349 1.81 0.97 20151108 101350 1.81 0.97 20151108 101351 1.80 0.97 20151108 101352 1.79 0.97 20151108 101353 1.78 0.96 20151108 101354 1.77 0.96 20151108 101355 1.76 0.96 20151108 101357 1.74 0.96 20151108 101358 1.72 0.96 20151108 101400 1.76 0.95 20151108 101401 1.79 0.95 20151108 101410 1.99 0.93 20151108 101411 1.99 0.93 20151108 101412 1.99 0.93 20151108 101413 1.99 0.93 20151108 101414 1.99 0.93 20151108 101415 1.99 0.93 20151108 101416 2.00 0.92 20151108 101417 2.00 0.92 20151108 101418 2.00 0.92 20151108 101419 1.99 0.92 20151108 101420 1.99 0.92 20151108 101421 1.98 0.92 20151108 101422 1.97 0.91 20151108 101423 1.95 0.91 20151108 101424 1.94 0.91 20151108 101425 1.93 0.91 20151108 101426 1.91 0.91 20151108 101427 1.90 0.91 20151108 101429 1.88 0.90 20151108 101430 1.88 0.90 20151108 101431 1.88 0.90 20151108 101432 1.89 0.90 20151108 101433 1.90 0.90 20151108 101434 1.91 0.90 20151108 101435 1.93 0.90 20151108 101436 1.95 0.90 20151108 101438 1.98 0.90 20151108 101439 2.00 0.90 20151108 101440 2.02 0.90 20151108 101444 2.03 0.90 20151108 101445 2.03 0.90 20151108 101446 2.03 0.90 20151108 101447 2.02 0.90 20151108 101448 2.02 0.90 20151108 101449 2.01 0.90 20151108 101450 2.00 0.90 20151108 101451 1.97 0.90 20151108 101452 1.95 0.90 20151108 101453 1.93 0.90 20151108 101454 1.92 0.90 20151108 101455 1.90 0.90 20151108 101456 1.89 0.90 20151108 101458 1.87 0.90 20151108 101459 1.87 0.90 20151108 101506 2.00 0.88 20151108 101507 2.03 0.88 20151108 101509 2.13 0.88 20151108 101510 2.19 0.88 20151108 101511 2.25 0.87 20151108 101512 2.31 0.87 20151108 101513 2.35 0.87 20151108 101514 2.41 0.87 20151108 101515 2.46 0.87 20151108 101516 2.51 0.87 20151108 101517 2.55 0.87 20151108 101519 2.59 0.87 20151108 101520 2.63 0.87 20151108 101521 2.65 0.87 20151108 101522 2.65 0.87 20151108 101523 2.64 0.87 20151108 101524 2.64 0.87 20151108 101525 2.64 0.87 20151108 101526 2.63 0.87 20151108 101527 2.62 0.87 20151108 101528 2.61 0.87 20151108 101529 2.60 0.87 20151108 101530 2.59 0.87 20151108 101531 2.57 0.87 20151108 101532 2.57 0.87 20151108 101533 2.57 0.87 20151108 101534 2.57 0.87 20151108 101535 2.57 0.88 20151108 101536 2.58 0.88 20151108 101537 2.59 0.88 20151108 101538 2.60 0.88 20151108 101539 2.61 0.88 20151108 101540 2.62 0.88 20151108 101541 2.65 0.88 20151108 101542 2.68 0.88 20151108 101543 2.72 0.87 20151108 101544 2.76 0.87 20151108 101545 2.80 0.86 20151108 101546 2.84 0.86 20151108 101547 2.89 0.85 20151108 101548 2.93 0.84 20151108 101549 2.98 0.84 20151108 101550 3.02 0.83 20151108 101551 3.07 0.83 20151108 101552 3.10 0.83 20151108 101553 3.13 0.82 20151108 101554 3.17 0.82 20151108 101555 3.20 0.82 20151108 101556 3.23 0.82 20151108 101557 3.26 0.82 20151108 101558 3.28 0.82 20151108 101559 3.31 0.82 20151108 101600 3.34 0.82 20151108 101601 3.37 0.81 20151108 101602 3.40 0.81 20151108 101603 3.43 0.81 20151108 101604 3.47 0.81 20151108 101605 3.50 0.80 20151108 101606 3.53 0.80 20151108 101607 3.56 0.80 20151108 101608 3.59 0.80 20151108 101610 3.63 0.79 20151108 101611 3.66 0.79 20151108 101612 3.70 0.79 20151108 101613 3.75 0.79 20151108 101614 3.79 0.79 20151108 101615 3.84 0.79 20151108 101616 3.88 0.79 20151108 101617 3.93 0.79 20151108 101618 3.98 0.79 20151108 101619 4.03 0.78 20151108 101620 4.07 0.78 20151108 101621 4.12 0.78 20151108 101622 4.17 0.78 20151108 101623 4.19 0.78 20151108 101624 4.19 0.78 20151108 101625 4.19 0.78 20151108 101626 4.19 0.78 20151108 101627 4.20 0.78 20151108 101628 4.20 0.78 20151108 101629 4.20 0.78 20151108 101630 4.21 0.78 20151108 101631 4.21 0.78 20151108 101632 4.22 0.78 20151108 101633 4.22 0.78 20151108 101634 4.23 0.78 20151108 101635 4.24 0.78 20151108 101636 4.25 0.78 20151108 101637 4.26 0.78 20151108 101638 4.27 0.78 20151108 101639 4.29 0.78 20151108 101640 4.30 0.78 20151108 101641 4.32 0.78 20151108 101642 4.34 0.78 20151108 101643 4.36 0.78 20151108 101644 4.37 0.78 20151108 101645 4.39 0.78 20151108 101646 4.41 0.79 20151108 101647 4.43 0.79 20151108 101648 4.45 0.79 20151108 101649 4.47 0.79 20151108 101650 4.49 0.79 20151108 101651 4.51 0.79 20151108 101652 4.54 0.79 20151108 101653 4.56 0.79 20151108 101654 4.58 0.79 20151108 101655 4.61 0.79 20151108 101656 4.63 0.79 20151108 101657 4.65 0.79 20151108 101658 4.68 0.79 20151108 101659 4.70 0.79 20151108 101701 4.73 0.80 20151108 101702 4.75 0.80 20151108 101703 4.78 0.80 20151108 101704 4.80 0.80 20151108 101705 4.81 0.80 20151108 101706 4.82 0.79 20151108 101707 4.84 0.79 20151108 101708 4.85 0.79 20151108 101709 4.87 0.79 20151108 101710 4.88 0.79 20151108 101711 4.89 0.79 20151108 101712 4.90 0.79 20151108 101713 4.91 0.79 20151108 101714 4.92 0.78 20151108 101715 4.93 0.78 20151108 101716 4.94 0.78 20151108 101717 4.94 0.78 20151108 101718 4.95 0.78 20151108 101719 4.95 0.78 20151108 101720 4.96 0.77 20151108 101721 4.97 0.77 20151108 101722 4.97 0.77 20151108 101723 4.98 0.77 20151108 101724 5.00 0.77 20151108 101725 5.02 0.77 20151108 101726 5.04 0.77 20151108 101727 5.06 0.77 20151108 101728 5.08 0.77 20151108 101729 5.09 0.77 20151108 101730 5.11 0.77 20151108 101731 5.12 0.77 20151108 101732 5.13 0.77 20151108 101733 5.14 0.77 20151108 101734 5.16 0.77 20151108 101735 5.19 0.77 20151108 101736 5.21 0.77 20151108 101737 5.23 0.77 20151108 101738 5.26 0.78 20151108 101739 5.28 0.78 20151108 101740 5.31 0.78 20151108 101741 5.33 0.78 20151108 101742 5.36 0.78 20151108 101743 5.38 0.78 20151108 101744 5.40 0.79 20151108 101745 5.42 0.79 20151108 101746 5.44 0.79 20151108 101747 5.46 0.79 20151108 101748 5.48 0.80 20151108 101749 5.51 0.80 20151108 101751 5.53 0.80 20151108 101752 5.55 0.81 20151108 101753 5.57 0.81 20151108 101754 5.60 0.82 20151108 101755 5.63 0.82 20151108 101756 5.67 0.82 20151108 101757 5.71 0.83 20151108 101758 5.76 0.83 20151108 101759 5.80 0.83 20151108 101800 5.86 0.84 20151108 101801 5.91 0.84 20151108 101802 5.96 0.84 20151108 101803 6.02 0.85 20151108 101804 6.08 0.85 20151108 101805 6.13 0.85 20151108 101806 6.19 0.86 20151108 101807 6.24 0.86 20151108 101808 6.30 0.86 20151108 101809 6.36 0.87 20151108 101810 6.42 0.87 20151108 101811 6.49 0.87 20151108 101812 6.55 0.88 20151108 101813 6.62 0.88 20151108 101814 6.69 0.89 20151108 101815 6.75 0.89 20151108 101816 6.74 0.89 20151108 101817 6.73 0.89 20151108 101818 6.72 0.89 20151108 101819 6.71 0.89 20151108 101820 6.69 0.89 20151108 101821 6.68 0.89 20151108 101822 6.67 0.89 20151108 101823 6.66 0.89 20151108 101824 6.64 0.89 20151108 101825 6.63 0.88 20151108 101826 6.60 0.88 20151108 101827 6.57 0.88 20151108 101828 6.54 0.88 20151108 101829 6.51 0.88 20151108 101830 6.47 0.88 20151108 101831 6.43 0.88 20151108 101832 6.40 0.87 20151108 101833 6.36 0.87 20151108 101834 6.32 0.87 20151108 101835 6.29 0.87 20151108 101836 6.30 0.87 20151108 101837 6.32 0.87 20151108 101838 6.33 0.87 20151108 101839 6.35 0.87 20151108 101840 6.36 0.87 20151108 101842 6.38 0.87 20151108 101843 6.39 0.87 20151108 101844 6.40 0.87 20151108 101845 6.41 0.87 20151108 101846 6.42 0.87 20151108 101847 6.42 0.87 20151108 101848 6.42 0.88 20151108 101849 6.42 0.88 20151108 101850 6.42 0.88 20151108 101851 6.42 0.88 20151108 101852 6.43 0.88 20151108 101853 6.43 0.88 20151108 101854 6.44 0.88 20151108 101855 6.45 0.88 20151108 101856 6.46 0.88 20151108 101857 6.46 0.88 20151108 101858 6.43 0.88 20151108 101859 6.41 0.88 20151108 101900 6.39 0.88 20151108 101901 6.37 0.88 20151108 101902 6.35 0.87 20151108 101903 6.34 0.87 20151108 101904 6.32 0.87 20151108 101905 6.31 0.87 20151108 101906 6.30 0.86 20151108 101907 6.27 0.86 20151108 101908 6.25 0.86 20151108 101909 6.22 0.85 20151108 101910 6.19 0.85 20151108 101911 6.16 0.84 20151108 101912 6.14 0.84 20151108 101913 6.12 0.83 20151108 101914 6.10 0.83 20151108 101915 6.08 0.82 20151108 101916 6.07 0.82 20151108 101917 6.04 0.81 20151108 101918 5.99 0.80 20151108 101919 5.95 0.79 20151108 101920 5.92 0.78 20151108 101921 5.88 0.77 20151108 101922 5.83 0.75 20151108 101923 5.79 0.74 20151108 101924 5.75 0.73 20151108 101925 5.72 0.72 20151108 101926 5.69 0.71 20151108 101927 5.64 0.69 20151108 101928 5.51 0.68 20151108 101929 5.38 0.66 20151108 101930 5.24 0.64 20151108 101932 5.10 0.62 20151108 101933 4.99 0.60 20151108 101934 4.85 0.58 20151108 101935 4.73 0.55 20151108 101936 4.63 0.53 20151108 101937 4.55 0.50 20151108 104450 16.95 3.10 20151108 104451 17.11 3.26 20151108 104452 17.29 3.41 20151108 104453 17.49 3.56 20151108 104456 18.20 3.96 20151108 104457 18.56 4.08 20151108 104458 18.91 4.20 20151108 104459 19.27 4.33 20151108 104500 19.59 4.45 20151108 104501 19.84 4.54 20151108 104502 19.96 4.64 20151108 104503 20.06 4.74 20151108 104504 20.15 4.83 20151108 104505 20.20 4.91 20151108 104506 20.19 4.95 20151108 104507 20.20 4.99 20151108 104508 20.22 5.04 20151108 104509 20.24 5.07 20151108 104510 20.22 5.11 20151108 104512 20.15 5.18 20151108 104513 20.19 5.22 20151108 104514 20.23 5.26 20151108 104515 20.27 5.30 20151108 104516 20.32 5.34 20151108 104517 20.36 5.38 20151108 104519 20.49 5.42 20151108 104520 20.69 5.47 20151108 104521 20.89 5.52 20151108 104522 21.10 5.56 20151108 104523 21.26 5.59 20151108 104524 21.25 5.58 20151108 104525 21.19 5.55 20151108 104526 21.09 5.52 20151108 104527 20.94 5.47 20151108 104528 20.77 5.43 20151108 104529 20.59 5.38 20151108 104530 20.19 5.30 20151108 104531 19.56 5.16 20151108 104532 18.97 5.03 20151108 104533 18.40 4.89 20151108 104534 17.88 4.75 20151108 104535 17.47 4.61 20151108 104536 16.86 4.44 20151108 104539 15.86 3.94 20151108 104540 15.63 3.80 20151108 104541 15.43 3.70 20151108 104542 14.80 3.67 20151108 104545 14.06 3.62 20151108 104546 14.19 3.61 20151108 104547 14.44 3.60 20151108 104548 14.69 3.63 20151108 104549 14.92 3.66 20151108 104550 15.19 3.68 20151108 104551 15.42 3.70 20151108 104552 15.65 3.72 20151108 104553 15.78 3.72 20151108 104554 15.66 3.72 20151108 104555 15.53 3.71 20151108 104556 15.32 3.71 20151108 104557 15.13 3.72 20151108 104558 14.95 3.72 20151108 104559 14.76 3.72 20151108 104600 14.62 3.72 20151108 104601 14.51 3.72 20151108 104602 14.41 3.72 20151108 104603 14.32 3.72 20151108 104604 14.22 3.72 20151108 104605 14.17 3.73 20151108 104606 14.13 3.73 20151108 104607 14.09 3.74 20151108 104608 14.04 3.74 20151108 104610 14.02 3.75 20151108 104611 14.01 3.76 20151108 104612 14.01 3.77 20151108 104613 14.00 3.79 20151108 104614 13.98 3.80 20151108 104615 13.98 3.82 20151108 104616 13.98 3.83 20151108 104617 13.99 3.85 20151108 104618 14.01 3.87 20151108 104619 14.02 3.88 20151108 104620 14.03 3.89 20151108 104621 14.04 3.91 20151108 104622 14.07 3.92 20151108 104623 14.10 3.94 20151108 104624 14.14 3.96 20151108 104625 14.19 3.98 20151108 104626 14.23 3.99 20151108 104627 14.30 4.02 20151108 104628 14.44 4.06 20151108 104629 14.57 4.10 20151108 104630 14.70 4.13 20151108 104631 14.88 4.18 20151108 104632 15.05 4.23 20151108 104633 15.26 4.28 20151108 104634 15.43 4.32 20151108 104635 15.61 4.37 20151108 104636 15.83 4.42 20151108 104637 16.02 4.47 20151108 104638 16.24 4.53 20151108 104639 16.41 4.58 20151108 104640 16.63 4.64 20151108 104641 16.80 4.69 20151108 104642 16.92 4.73 20151108 104643 17.02 4.78 20151108 104644 17.10 4.81 20151108 104645 17.14 4.84 20151108 104646 17.16 4.87 20151108 104647 17.18 4.90 20151108 104648 17.20 4.92 20151108 104649 17.22 4.95 20151108 104650 17.22 4.97 20151108 104651 17.23 5.00 20151108 104652 17.22 5.02 20151108 104653 17.20 5.04 20151108 104654 17.18 5.06 20151108 104655 17.17 5.08 20151108 104656 17.14 5.10 20151108 104657 17.11 5.11 20151108 104658 17.07 5.12 20151108 104700 17.03 5.13 20151108 104701 16.98 5.13 20151108 104702 16.94 5.14 20151108 104703 16.90 5.15 20151108 104704 16.86 5.16 20151108 104705 16.81 5.17 20151108 104706 16.76 5.17 20151108 104707 16.71 5.18 20151108 104708 16.66 5.18 20151108 104709 16.60 5.18 20151108 104710 16.55 5.19 20151108 104711 16.50 5.19 20151108 104712 16.45 5.19 20151108 104713 16.39 5.20 20151108 104714 16.32 5.20 20151108 104715 16.24 5.20 20151108 104716 16.18 5.20 20151108 104717 16.12 5.20 20151108 104718 16.06 5.21 20151108 104719 16.00 5.21 20151108 104720 15.94 5.21 20151108 104721 15.88 5.22 20151108 104722 15.81 5.22 20151108 104723 15.74 5.23 20151108 104724 15.67 5.23 20151108 104725 15.61 5.24 20151108 104726 15.55 5.24 20151108 104727 15.48 5.24 20151108 104728 15.41 5.23 20151108 104729 15.35 5.23 20151108 104730 15.29 5.23 20151108 104731 15.25 5.23 20151108 104732 15.21 5.24 20151108 104733 15.17 5.24 20151108 104734 15.14 5.24 20151108 104735 15.13 5.25 20151108 104736 15.11 5.25 20151108 104737 15.12 5.26 20151108 104738 15.16 5.28 20151108 104739 15.14 5.29 20151108 104740 15.11 5.29 20151108 104741 15.09 5.30 20151108 104742 15.02 5.29 20151108 104743 14.95 5.28 20151108 104744 14.89 5.28 20151108 104745 14.86 5.28 20151108 104746 14.82 5.28 20151108 104747 14.80 5.28 20151108 104748 14.81 5.29 20151108 104749 14.83 5.29 20151108 104751 14.87 5.29 20151108 104752 14.95 5.30 20151108 104753 15.01 5.31 20151108 104754 14.98 5.30 20151108 104755 14.96 5.29 20151108 104756 14.93 5.28 20151108 104757 14.91 5.26 20151108 104758 14.92 5.26 20151108 104759 14.93 5.25 20151108 104800 14.95 5.24 20151108 104801 14.97 5.24 20151108 104802 14.99 5.23 20151108 104803 15.01 5.22 20151108 104804 15.04 5.21 20151108 104805 15.07 5.20 20151108 104806 15.09 5.19 20151108 104807 15.08 5.18 20151108 104808 15.05 5.16 20151108 104809 15.04 5.14 20151108 104810 15.01 5.12 20151108 104811 14.97 5.10 20151108 104812 14.93 5.08 20151108 104813 14.88 5.06 20151108 104814 14.83 5.04 20151108 104815 14.75 5.01 20151108 104816 14.67 4.99 20151108 104817 14.59 4.96 20151108 104818 14.50 4.93 20151108 104819 14.40 4.90 20151108 104820 14.32 4.87 20151108 104821 14.25 4.83 20151108 104822 14.17 4.78 20151108 104823 14.08 4.73 20151108 104824 14.00 4.68 20151108 104825 13.92 4.63 20151108 104826 13.85 4.57 20151108 104827 13.78 4.51 20151108 104828 13.73 4.46 20151108 104829 13.68 4.39 20151108 104830 13.65 4.32 20151108 104832 13.60 4.16 20151108 104833 13.51 4.06 20151108 104835 13.25 3.84 20151108 104836 13.09 3.73 20151108 104837 12.89 3.61 20151108 104838 12.49 3.49 20151108 104839 12.00 3.34 20151108 104840 11.46 3.19 20151108 104842 10.87 3.03 20151108 104843 10.24 2.86 20151108 104853 14.33 3.21 20151108 104854 15.13 3.34 20151108 104855 15.86 3.49 20151108 104856 16.33 3.64 20151108 104857 16.72 3.78 20151108 104858 17.06 3.92 20151108 104859 17.17 3.99 20151108 104900 17.24 4.04 20151108 104901 17.29 4.08 20151108 104902 17.35 4.12 20151108 104903 17.41 4.15 20151108 104904 17.46 4.17 20151108 104905 17.51 4.18 20151108 104906 17.56 4.19 20151108 104907 17.60 4.19 20151108 104908 17.64 4.20 20151108 104909 17.68 4.21 20151108 104910 17.72 4.21 20151108 104911 17.74 4.21 20151108 104912 17.74 4.20 20151108 104913 17.72 4.19 20151108 104914 17.70 4.18 20151108 104915 17.67 4.17 20151108 104916 17.66 4.16 20151108 104917 17.64 4.15 20151108 104918 17.63 4.15 20151108 104919 17.62 4.13 20151108 104920 17.61 4.12 20151108 104921 17.61 4.11 20151108 104922 17.61 4.10 20151108 104923 17.61 4.09 20151108 104924 17.60 4.08 20151108 104925 17.58 4.07 20151108 104926 17.56 4.06 20151108 104927 17.54 4.05 20151108 104928 17.51 4.04 20151108 104929 17.49 4.03 20151108 104930 17.45 4.02 20151108 104932 17.41 4.00 20151108 104933 17.36 3.99 20151108 104934 17.31 3.98 20151108 104935 17.26 3.96 20151108 104936 17.21 3.95 20151108 104937 17.14 3.93 20151108 104938 17.08 3.91 20151108 104939 17.01 3.89 20151108 104940 16.93 3.87 20151108 104941 16.86 3.85 20151108 104942 16.78 3.82 20151108 104943 16.69 3.80 20151108 104944 16.61 3.77 20151108 104945 16.53 3.75 20151108 104946 16.44 3.72 20151108 104947 16.35 3.70 20151108 104948 16.26 3.67 20151108 104949 16.16 3.64 20151108 104950 16.03 3.61 20151108 104951 15.91 3.57 20151108 104952 15.79 3.54 20151108 104953 15.68 3.51 20151108 104954 15.56 3.48 20151108 104955 15.44 3.45 20151108 104956 15.32 3.42 20151108 104957 15.19 3.39 20151108 104958 15.07 3.36 20151108 104959 14.96 3.33 20151108 105000 14.85 3.30 20151108 105001 14.74 3.28 20151108 105002 14.63 3.25 20151108 105003 14.52 3.22 20151108 105004 14.42 3.20 20151108 105005 14.33 3.18 20151108 105006 14.23 3.15 20151108 105007 14.13 3.13 20151108 105008 14.03 3.11 20151108 105009 13.92 3.08 20151108 105010 13.83 3.06 20151108 105011 13.75 3.04 20151108 105012 13.68 3.02 20151108 105013 13.62 3.00 20151108 105014 13.56 2.98 20151108 105015 13.51 2.96 20151108 105016 13.45 2.94 20151108 105017 13.40 2.92 20151108 105018 13.34 2.91 20151108 105019 13.27 2.89 20151108 105020 13.20 2.87 20151108 105021 13.14 2.85 20151108 105023 13.08 2.83 20151108 105024 13.02 2.82 20151108 105025 12.95 2.80 20151108 105026 12.89 2.78 20151108 105027 12.83 2.76 20151108 105028 12.77 2.74 20151108 105029 12.71 2.72 20151108 105030 12.65 2.71 20151108 105031 12.59 2.69 20151108 105032 12.53 2.67 20151108 105033 12.47 2.65 20151108 105034 12.41 2.64 20151108 105035 12.35 2.62 20151108 105036 12.30 2.61 20151108 105037 12.23 2.59 20151108 105038 12.19 2.58 20151108 105039 12.14 2.57 20151108 105040 12.10 2.55 20151108 105041 12.05 2.54 20151108 105042 12.01 2.53 20151108 105043 11.95 2.51 20151108 105044 11.90 2.50 20151108 105045 11.84 2.49 20151108 105046 11.79 2.48 20151108 105047 11.73 2.47 20151108 105048 11.67 2.45 20151108 105049 11.61 2.44 20151108 105050 11.54 2.43 20151108 105051 11.47 2.42 20151108 105052 11.41 2.41 20151108 105053 11.34 2.40 20151108 105054 11.27 2.39 20151108 105055 11.21 2.38 20151108 105056 11.14 2.37 20151108 105057 11.08 2.37 20151108 105058 11.02 2.36 20151108 105059 10.95 2.35 20151108 105100 10.90 2.34 20151108 105101 10.84 2.34 20151108 105102 10.77 2.33 20151108 105103 10.72 2.32 20151108 105104 10.66 2.31 20151108 105105 10.61 2.31 20151108 105106 10.54 2.30 20151108 105107 10.49 2.29 20151108 105108 10.43 2.29 20151108 105109 10.38 2.28 20151108 105110 10.33 2.28 20151108 105111 10.29 2.27 20151108 105113 10.23 2.27 20151108 105114 10.18 2.26 20151108 105115 10.13 2.26 20151108 105116 10.06 2.25 20151108 105117 10.01 2.25 20151108 105118 9.95 2.24 20151108 105119 9.88 2.24 20151108 105120 9.83 2.24 20151108 105121 9.78 2.23 20151108 105122 9.72 2.23 20151108 105123 9.66 2.22 20151108 105124 9.60 2.22 20151108 105125 9.55 2.22 20151108 105126 9.49 2.21 20151108 105127 9.41 2.21 20151108 105128 9.34 2.21 20151108 105129 9.28 2.21 20151108 105130 9.19 2.20 20151108 105131 9.12 2.20 20151108 105132 9.04 2.20 20151108 105133 8.96 2.20 20151108 105134 8.89 2.19 20151108 105135 8.80 2.19 20151108 105136 8.72 2.19 20151108 105137 8.64 2.19 20151108 105138 8.55 2.18 20151108 105139 8.49 2.18 20151108 105140 8.44 2.18 20151108 105141 8.38 2.18 20151108 105142 8.33 2.18 20151108 105143 8.29 2.18 20151108 105144 8.25 2.18 20151108 105145 8.22 2.18 20151108 105146 8.19 2.18 20151108 105147 8.17 2.18 20151108 105148 8.14 2.18 20151108 105149 8.12 2.19 20151108 105150 8.09 2.19 20151108 105151 8.04 2.19 20151108 105152 7.99 2.19 20151108 105153 7.93 2.19 20151108 105154 7.88 2.20 20151108 105155 7.84 2.20 20151108 105156 7.78 2.20 20151108 105157 7.73 2.20 20151108 105158 7.67 2.20 20151108 105159 7.62 2.20 20151108 105200 7.57 2.21 20151108 105201 7.53 2.21 20151108 105202 7.49 2.21 20151108 105204 7.44 2.22 20151108 105205 7.40 2.22 20151108 105206 7.35 2.22 20151108 105207 7.31 2.23 20151108 105208 7.25 2.23 20151108 105209 7.21 2.24 20151108 105210 7.17 2.24 20151108 105211 7.11 2.24 20151108 105212 7.08 2.25 20151108 105213 7.05 2.25 20151108 105214 7.03 2.25 20151108 105215 7.00 2.26 20151108 105216 6.99 2.26 20151108 105217 6.97 2.27 20151108 105218 6.96 2.27 20151108 105219 6.94 2.27 20151108 105220 6.92 2.27 20151108 105221 6.90 2.28 20151108 105222 6.88 2.28 20151108 105223 6.86 2.28 20151108 105224 6.83 2.28 20151108 105225 6.81 2.29 20151108 105226 6.78 2.29 20151108 105227 6.75 2.29 20151108 105228 6.72 2.29 20151108 105229 6.70 2.30 20151108 105230 6.67 2.30 20151108 105231 6.65 2.30 20151108 105232 6.62 2.30 20151108 105233 6.59 2.31 20151108 105234 6.55 2.31 20151108 105235 6.52 2.31 20151108 105236 6.47 2.32 20151108 105237 6.44 2.32 20151108 105238 6.40 2.33 20151108 105239 6.35 2.33 20151108 105240 6.31 2.33 20151108 105241 6.27 2.34 20151108 105242 6.23 2.34 20151108 105243 6.19 2.34 20151108 105244 6.15 2.35 20151108 105245 6.10 2.35 20151108 105246 6.07 2.35 20151108 105247 6.02 2.36 20151108 105248 5.99 2.36 20151108 105249 5.94 2.37 20151108 105250 5.91 2.37 20151108 105251 5.87 2.38 20151108 105252 5.83 2.38 20151108 105253 5.79 2.39 20151108 105255 5.75 2.39 20151108 105256 5.71 2.39 20151108 105257 5.66 2.40 20151108 105258 5.63 2.40 20151108 105259 5.59 2.41 20151108 105300 5.57 2.41 20151108 105301 5.53 2.41 20151108 105302 5.51 2.42 20151108 105303 5.48 2.42 20151108 105304 5.45 2.43 20151108 105305 5.42 2.43 20151108 105306 5.40 2.44 20151108 105307 5.38 2.44 20151108 105308 5.36 2.45 20151108 105309 5.34 2.45 20151108 105310 5.32 2.45 20151108 105311 5.30 2.46 20151108 105312 5.28 2.46 20151108 105313 5.26 2.47 20151108 105314 5.24 2.47 20151108 105315 5.22 2.48 20151108 105316 5.20 2.48 20151108 105317 5.19 2.49 20151108 105318 5.17 2.49 20151108 105319 5.16 2.49 20151108 105320 5.13 2.50 20151108 105321 5.10 2.50 20151108 105322 5.08 2.51 20151108 105323 5.05 2.51 20151108 105324 5.03 2.51 20151108 105325 5.00 2.52 20151108 105326 4.98 2.52 20151108 105327 4.95 2.52 20151108 105328 4.93 2.53 20151108 105329 4.91 2.53 20151108 105330 4.89 2.54 20151108 105331 4.86 2.54 20151108 105332 4.84 2.55 20151108 105333 4.82 2.55 20151108 105334 4.80 2.55 20151108 105335 4.79 2.56 20151108 105336 4.78 2.56 20151108 105337 4.77 2.56 20151108 105338 4.75 2.57 20151108 105339 4.73 2.57 20151108 105340 4.72 2.57 20151108 105341 4.69 2.58 20151108 105342 4.66 2.58 20151108 105343 4.63 2.58 20151108 105345 4.59 2.59 20151108 105346 4.57 2.59 20151108 105347 4.55 2.59 20151108 105348 4.53 2.60 20151108 105349 4.52 2.60 20151108 105350 4.50 2.60 20151108 105351 4.49 2.61 20151108 105352 4.48 2.61 20151108 105353 4.48 2.61 20151108 105354 4.45 2.61 20151108 105355 4.44 2.62 20151108 105356 4.42 2.62 20151108 105357 4.40 2.62 20151108 105358 4.39 2.62 20151108 105359 4.37 2.63 20151108 105400 4.37 2.63 20151108 105401 4.35 2.63 20151108 105402 4.34 2.63 20151108 105403 4.35 2.64 20151108 105404 4.33 2.64 20151108 105405 4.29 2.64 20151108 105406 4.28 2.64 20151108 105407 4.26 2.64 20151108 105408 4.25 2.65 20151108 105409 4.24 2.65 20151108 105410 4.23 2.65 20151108 105411 4.24 2.65 20151108 105412 4.24 2.65 20151108 105413 4.25 2.66 20151108 105414 4.26 2.66 20151108 105415 4.26 2.66 20151108 105416 4.26 2.66 20151108 105417 4.26 2.67 20151108 105418 4.25 2.67 20151108 105419 4.26 2.67 20151108 105420 4.25 2.68 20151108 105421 4.26 2.68 20151108 105422 4.25 2.68 20151108 105423 4.25 2.68 20151108 105424 4.27 2.69 20151108 105425 4.27 2.69 20151108 105426 4.29 2.69 20151108 105427 4.31 2.69 20151108 105428 4.35 2.69 20151108 105429 4.37 2.70 20151108 105430 4.40 2.70 20151108 105431 4.43 2.70 20151108 105433 4.51 2.71 20151108 105434 4.55 2.71 20151108 105436 4.59 2.71 20151108 105437 4.64 2.71 20151108 105438 4.67 2.72 20151108 105439 4.71 2.72 20151108 105440 4.75 2.72 20151108 105441 4.80 2.72 20151108 105442 4.85 2.73 20151108 105443 4.90 2.73 20151108 105444 4.95 2.73 20151108 105445 5.00 2.73 20151108 105446 5.05 2.73 20151108 105447 5.11 2.74 20151108 105448 5.17 2.74 20151108 105449 5.23 2.74 20151108 105450 5.29 2.74 20151108 105451 5.35 2.75 20151108 105452 5.41 2.75 20151108 105453 5.47 2.75 20151108 105454 5.52 2.75 20151108 105455 5.58 2.76 20151108 105456 5.64 2.76 20151108 105457 5.69 2.76 20151108 105458 5.75 2.76 20151108 105459 5.82 2.77 20151108 105500 5.88 2.77 20151108 105501 5.96 2.77 20151108 105502 6.04 2.78 20151108 105503 6.10 2.78 20151108 105504 6.18 2.79 20151108 105505 6.25 2.79 20151108 105506 6.32 2.79 20151108 105507 6.39 2.80 20151108 105508 6.47 2.80 20151108 105509 6.55 2.80 20151108 105510 6.58 2.81 20151108 105511 6.62 2.81 20151108 105512 6.67 2.81 20151108 105513 6.71 2.82 20151108 105514 6.75 2.82 20151108 105515 6.81 2.83 20151108 105516 6.85 2.83 20151108 105517 6.90 2.83 20151108 105518 6.96 2.84 20151108 105519 7.01 2.84 20151108 105520 7.07 2.84 20151108 105521 7.14 2.85 20151108 105522 7.20 2.85 20151108 105523 7.25 2.86 20151108 105524 7.32 2.86 20151108 105525 7.38 2.87 20151108 105527 7.43 2.87 20151108 105528 7.48 2.88 20151108 105529 7.54 2.88 20151108 105530 7.58 2.89 20151108 105531 7.64 2.89 20151108 105532 7.69 2.89 20151108 105533 7.74 2.90 20151108 105534 7.78 2.90 20151108 105535 7.83 2.91 20151108 105536 7.88 2.91 20151108 105537 7.92 2.91 20151108 105538 7.97 2.92 20151108 105539 8.02 2.92 20151108 105540 8.07 2.92 20151108 105541 8.11 2.93 20151108 105542 8.16 2.93 20151108 105543 8.20 2.93 20151108 105544 8.23 2.94 20151108 105545 8.28 2.95 20151108 105546 8.32 2.95 20151108 105547 8.37 2.96 20151108 105548 8.41 2.96 20151108 105549 8.46 2.97 20151108 105550 8.51 2.97 20151108 105551 8.55 2.97 20151108 105552 8.59 2.98 20151108 105553 8.64 2.98 20151108 105554 8.68 2.98 20151108 105555 8.71 2.99 20151108 105556 8.74 2.99 20151108 105557 8.78 2.99 20151108 105558 8.81 3.00 20151108 105559 8.83 3.00 20151108 105600 8.86 3.00 20151108 105601 8.89 3.00 20151108 105602 8.92 3.01 20151108 105603 8.94 3.01 20151108 105604 8.97 3.01 20151108 105605 9.00 3.02 20151108 105606 9.04 3.02 20151108 105607 9.06 3.03 20151108 105608 9.10 3.03 20151108 105609 9.14 3.04 20151108 105610 9.18 3.04 20151108 105611 9.21 3.05 20151108 105612 9.25 3.05 20151108 105613 9.29 3.06 20151108 105614 9.33 3.06 20151108 105615 9.37 3.07 20151108 105617 9.41 3.08 20151108 105618 9.46 3.08 20151108 105619 9.51 3.09 20151108 105620 9.54 3.09 20151108 105621 9.59 3.10 20151108 105622 9.64 3.11 20151108 105623 9.69 3.11 20151108 105624 9.73 3.12 20151108 105625 9.78 3.12 20151108 105626 9.84 3.13 20151108 105627 9.89 3.13 20151108 105628 9.93 3.14 20151108 105629 9.98 3.14 20151108 105630 10.03 3.15 20151108 105631 10.09 3.15 20151108 105632 10.13 3.16 20151108 105633 10.18 3.16 20151108 105634 10.23 3.17 20151108 105635 10.29 3.18 20151108 105636 10.32 3.18 20151108 105637 10.33 3.18 20151108 105638 10.34 3.19 20151108 105639 10.35 3.19 20151108 105640 10.36 3.19 20151108 105641 10.36 3.20 20151108 105642 10.37 3.20 20151108 105643 10.38 3.20 20151108 105644 10.40 3.20 20151108 105645 10.40 3.21 20151108 105646 10.42 3.21 20151108 105647 10.43 3.22 20151108 105648 10.45 3.22 20151108 105649 10.46 3.22 20151108 105650 10.47 3.23 20151108 105651 10.48 3.23 20151108 105652 10.50 3.24 20151108 105653 10.51 3.24 20151108 105654 10.52 3.24 20151108 105655 10.53 3.25 20151108 105656 10.55 3.25 20151108 105657 10.59 3.26 20151108 105658 10.67 3.27 20151108 105659 10.73 3.27 20151108 105700 10.80 3.28 20151108 105701 10.88 3.29 20151108 105702 10.95 3.30 20151108 105703 11.02 3.31 20151108 105704 11.08 3.32 20151108 105705 11.15 3.33 20151108 105706 11.21 3.34 20151108 105708 11.28 3.36 20151108 105709 11.35 3.37 20151108 105710 11.41 3.37 20151108 105711 11.48 3.38 20151108 105712 11.55 3.39 20151108 105713 11.63 3.40 20151108 105714 11.70 3.41 20151108 105715 11.76 3.42 20151108 105716 11.82 3.42 20151108 105717 11.88 3.43 20151108 105718 11.95 3.44 20151108 105719 11.96 3.43 20151108 105720 11.95 3.42 20151108 105721 11.94 3.41 20151108 105722 11.92 3.41 20151108 105723 11.92 3.40 20151108 105724 11.90 3.39 20151108 105725 11.90 3.38 20151108 105726 11.89 3.37 20151108 105727 11.88 3.36 20151108 105728 11.88 3.35 20151108 105729 11.87 3.34 20151108 105730 11.84 3.32 20151108 105731 11.82 3.31 20151108 105732 11.79 3.29 20151108 105733 11.77 3.27 20151108 105734 11.75 3.26 20151108 105735 11.73 3.24 20151108 105736 11.72 3.23 20151108 105737 11.70 3.21 20151108 105738 11.68 3.20 20151108 105739 11.67 3.18 20151108 105740 11.64 3.17 20151108 105741 11.61 3.15 20151108 105742 11.57 3.14 20151108 105743 11.53 3.12 20151108 105744 11.50 3.11 20151108 105745 11.46 3.09 20151108 105747 11.40 3.07 20151108 105748 11.36 3.05 20151108 105749 11.33 3.03 20151108 105750 11.29 3.02 20151108 105751 11.26 3.01 20151108 105752 11.24 3.01 20151108 105753 11.20 3.00 20151108 105754 11.17 2.99 20151108 105755 11.13 2.98 20151108 105756 11.10 2.97 20151108 105758 11.06 2.96 20151108 105759 11.04 2.95 20151108 105800 11.01 2.94 20151108 105801 10.97 2.93 20151108 105802 10.96 2.92 20151108 105803 10.93 2.92 20151108 105804 10.91 2.91 20151108 105805 10.88 2.90 20151108 105806 10.85 2.90 20151108 105807 10.81 2.89 20151108 105808 10.77 2.88 20151108 105809 10.72 2.87 20151108 105810 10.67 2.86 20151108 105811 10.62 2.86 20151108 105812 10.55 2.85 20151108 105813 10.48 2.84 20151108 105814 10.42 2.83 20151108 105815 10.35 2.82 20151108 105816 10.28 2.81 20151108 105817 10.23 2.80 20151108 105818 10.17 2.79 20151108 105819 10.11 2.78 20151108 105820 10.05 2.77 20151108 105821 9.99 2.76 20151108 105822 9.95 2.75 20151108 105823 9.93 2.74 20151108 105824 9.92 2.74 20151108 105825 9.90 2.73 20151108 105826 9.89 2.72 20151108 105827 9.87 2.71 20151108 105828 9.86 2.71 20151108 105829 9.85 2.70 20151108 105830 9.84 2.69 20151108 105831 9.83 2.68 20151108 105832 9.82 2.68 20151108 105833 9.71 2.67 20151108 105834 9.60 2.66 20151108 105835 9.48 2.65 20151108 105836 9.37 2.63 20151108 105837 9.26 2.63 20151108 105838 9.13 2.61 20151108 105839 8.98 2.60 20151108 105840 8.84 2.59 20151108 105841 8.70 2.58 20151108 105842 8.54 2.57 20151108 105843 8.47 2.57 20151108 105844 8.41 2.56 20151108 105845 8.35 2.56 20151108 105846 8.30 2.56 20151108 105847 8.25 2.56 20151108 105849 8.21 2.55 20151108 105850 8.18 2.55 20151108 105851 8.14 2.55 20151108 105852 8.12 2.55 20151108 105853 8.10 2.55 20151108 105854 8.09 2.54 20151108 105855 8.09 2.54 20151108 105856 8.10 2.55 20151108 105857 8.09 2.54 20151108 105858 8.10 2.55 20151108 105859 8.09 2.55 20151108 105900 8.09 2.55 20151108 105901 8.09 2.55 20151108 105902 8.09 2.55 20151108 105903 8.09 2.55 20151108 105904 8.10 2.55 20151108 105905 8.10 2.55 20151108 105906 8.10 2.55 20151108 105907 8.10 2.55 20151108 105908 8.11 2.55 20151108 105909 8.12 2.56 20151108 105910 8.13 2.56 20151108 105911 8.15 2.56 20151108 105912 8.16 2.56 20151108 105913 8.18 2.56 20151108 105914 8.20 2.56 20151108 105915 8.23 2.57 20151108 105916 8.27 2.57 20151108 105917 8.31 2.57 20151108 105918 8.34 2.58 20151108 105919 8.38 2.58 20151108 105920 8.41 2.58 20151108 105921 8.44 2.59 20151108 105922 8.45 2.59 20151108 105923 8.46 2.59 20151108 105924 8.48 2.59 20151108 105925 8.48 2.60 20151108 105926 8.47 2.60 20151108 105927 8.47 2.60 20151108 105928 8.47 2.60 20151108 105929 8.46 2.60 20151108 105930 8.47 2.61 20151108 105931 8.47 2.61 20151108 105932 8.48 2.61 20151108 105933 8.48 2.61 20151108 105934 8.50 2.62 20151108 105935 8.51 2.62 20151108 105936 8.52 2.62 20151108 105937 8.52 2.62 20151108 105938 8.54 2.62 20151108 105940 8.56 2.62 20151108 105941 8.57 2.62 20151108 105942 8.59 2.62 20151108 105943 8.61 2.62 20151108 105944 8.64 2.63 20151108 105945 8.66 2.63 20151108 105946 8.68 2.63 20151108 105947 8.69 2.63 20151108 105948 8.70 2.64 20151108 105949 8.72 2.64 20151108 105951 8.75 2.64 20151108 105952 8.77 2.65 20151108 105953 8.80 2.65 20151108 105954 8.83 2.66 20151108 105955 8.86 2.66 20151108 105956 8.90 2.67 20151108 105957 8.94 2.67 20151108 105958 8.99 2.68 20151108 105959 9.05 2.68 20151108 110000 9.09 2.69 20151108 110001 9.14 2.69 20151108 110002 9.20 2.70 20151108 110003 9.26 2.71 20151108 110004 9.32 2.71 20151108 110005 9.38 2.72 20151108 110006 9.45 2.73 20151108 110007 9.50 2.73 20151108 110008 9.55 2.73 20151108 110009 9.60 2.74 20151108 110010 9.64 2.74 20151108 110011 9.69 2.74 20151108 110012 9.73 2.74 20151108 110013 9.78 2.75 20151108 110014 9.83 2.75 20151108 110015 9.87 2.75 20151108 110016 9.92 2.76 20151108 110017 9.93 2.76 20151108 110018 9.92 2.76 20151108 110019 9.92 2.76 20151108 110020 9.92 2.76 20151108 110021 9.93 2.76 20151108 110022 9.94 2.76 20151108 110023 9.95 2.76 20151108 110024 9.97 2.76 20151108 110025 9.99 2.76 20151108 110026 10.03 2.76 20151108 110027 10.04 2.76 20151108 110028 10.02 2.76 20151108 110030 10.00 2.75 20151108 110031 9.95 2.74 20151108 110032 9.91 2.73 20151108 110033 9.85 2.73 20151108 110035 9.74 2.71 20151108 110036 9.68 2.70 20151108 110037 9.63 2.69 20151108 110038 9.55 2.68 20151108 110039 9.42 2.67 20151108 110040 9.28 2.66 20151108 110041 9.15 2.65 20151108 110042 9.02 2.64 20151108 110043 8.90 2.63 20151108 110044 8.80 2.63 20151108 110045 8.69 2.62 20151108 110046 8.58 2.61 20151108 110047 8.47 2.60 20151108 110048 8.37 2.59 20151108 110049 8.36 2.58 20151108 110050 8.36 2.58 20151108 110051 8.36 2.58 20151108 110052 8.37 2.58 20151108 110053 8.37 2.58 20151108 110054 8.38 2.57 20151108 110055 8.38 2.57 20151108 110056 8.38 2.57 20151108 110057 8.38 2.57 20151108 110058 8.38 2.56 20151108 110059 8.37 2.56 20151108 110100 8.36 2.56 20151108 110101 8.36 2.56 20151108 110102 8.35 2.56 20151108 110103 8.35 2.56 20151108 110104 8.35 2.56 20151108 110105 8.34 2.56 20151108 110106 8.34 2.56 20151108 110107 8.33 2.56 20151108 110108 8.33 2.55 20151108 110109 8.33 2.56 20151108 110110 8.33 2.56 20151108 110111 8.33 2.56 20151108 110112 8.33 2.56 20151108 110113 8.33 2.56 20151108 110114 8.33 2.56 20151108 110115 8.34 2.56 20151108 110116 8.34 2.56 20151108 110117 8.34 2.57 20151108 110118 8.35 2.57 20151108 110119 8.37 2.57 20151108 110121 8.40 2.57 20151108 110122 8.43 2.58 20151108 110123 8.46 2.58 20151108 110124 8.49 2.58 20151108 110125 8.53 2.59 20151108 110126 8.56 2.59 20151108 110127 8.59 2.60 20151108 110128 8.63 2.60 20151108 110129 8.66 2.60 20151108 110130 8.70 2.61 20151108 110131 8.75 2.61 20151108 110132 8.80 2.62 20151108 110133 8.85 2.62 20151108 110134 8.89 2.63 20151108 110135 8.94 2.63 20151108 110136 8.99 2.63 20151108 110137 9.03 2.64 20151108 110138 9.07 2.64 20151108 110139 9.12 2.65 20151108 110140 9.16 2.65 20151108 110141 9.21 2.66 20151108 110142 9.24 2.66 20151108 110143 9.29 2.66 20151108 110144 9.34 2.66 20151108 110145 9.38 2.67 20151108 110146 9.43 2.67 20151108 110147 9.48 2.67 20151108 110148 9.52 2.68 20151108 110149 9.57 2.68 20151108 110150 9.61 2.68 20151108 110151 9.64 2.68 20151108 110152 9.68 2.69 20151108 110153 9.71 2.69 20151108 110154 9.75 2.69 20151108 110155 9.78 2.70 20151108 110156 9.82 2.70 20151108 110157 9.86 2.71 20151108 110158 9.89 2.71 20151108 110159 9.92 2.71 20151108 110200 9.96 2.72 20151108 110201 9.99 2.72 20151108 110202 10.02 2.72 20151108 110203 10.05 2.73 20151108 110204 10.09 2.73 20151108 110205 10.12 2.73 20151108 110206 10.15 2.74 20151108 110207 10.18 2.74 20151108 110208 10.21 2.74 20151108 110209 10.25 2.75 20151108 110210 10.28 2.75 20151108 110212 10.30 2.75 20151108 110213 10.33 2.76 20151108 110214 10.35 2.76 20151108 110215 10.38 2.76 20151108 110216 10.41 2.77 20151108 110217 10.44 2.77 20151108 110218 10.47 2.78 20151108 110219 10.49 2.78 20151108 110220 10.52 2.78 20151108 110221 10.55 2.78 20151108 110222 10.55 2.78 20151108 110223 10.53 2.78 20151108 110224 10.52 2.78 20151108 110225 10.51 2.78 20151108 110226 10.49 2.78 20151108 110227 10.47 2.78 20151108 110228 10.45 2.78 20151108 110229 10.44 2.78 20151108 110230 10.42 2.78 20151108 110231 10.40 2.78 20151108 110232 10.38 2.79 20151108 110233 10.37 2.79 20151108 110234 10.35 2.79 20151108 110235 10.34 2.79 20151108 110236 10.32 2.80 20151108 110237 10.31 2.80 20151108 110238 10.29 2.80 20151108 110239 10.28 2.81 20151108 110240 10.26 2.81 20151108 110241 10.25 2.81 20151108 110242 10.24 2.82 20151108 110243 10.23 2.82 20151108 110244 10.22 2.82 20151108 110245 10.20 2.83 20151108 110246 10.19 2.83 20151108 110247 10.17 2.83 20151108 110248 10.16 2.83 20151108 110249 10.14 2.84 20151108 110250 10.12 2.84 20151108 110251 10.11 2.84 20151108 110252 10.07 2.84 20151108 110253 10.03 2.84 20151108 110254 9.99 2.84 20151108 110255 9.95 2.84 20151108 110256 9.91 2.83 20151108 110257 9.87 2.83 20151108 110258 9.84 2.83 20151108 110259 9.81 2.82 20151108 110300 9.78 2.82 20151108 110302 9.76 2.82 20151108 110303 9.74 2.82 20151108 110304 9.74 2.81 20151108 110305 9.74 2.81 20151108 110306 9.74 2.80 20151108 110307 9.74 2.80 20151108 110308 9.73 2.79 20151108 110309 9.73 2.79 20151108 110310 9.73 2.78 20151108 110311 9.72 2.77 20151108 110312 9.72 2.77 20151108 110313 9.72 2.76 20151108 110314 9.73 2.76 20151108 110315 9.74 2.76 20151108 110316 9.76 2.75 20151108 110317 9.77 2.75 20151108 110318 9.79 2.74 20151108 110319 9.81 2.74 20151108 110320 9.82 2.73 20151108 110321 9.84 2.73 20151108 110322 9.86 2.73 20151108 110323 9.81 2.72 20151108 110324 9.65 2.71 20151108 110325 9.50 2.70 20151108 110326 9.36 2.69 20151108 110327 9.21 2.68 20151108 110328 9.07 2.67 20151108 110329 8.95 2.66 20151108 110330 8.85 2.66 20151108 110331 8.76 2.65 20151108 110332 8.68 2.64 20151108 110333 8.60 2.63 20151108 110334 8.53 2.63 20151108 110335 8.47 2.62 20151108 110336 8.41 2.61 20151108 110337 8.36 2.61 20151108 110338 8.32 2.60 20151108 110339 8.28 2.59 20151108 110340 8.26 2.59 20151108 110341 8.23 2.58 20151108 110342 8.22 2.58 20151108 110343 8.23 2.57 20151108 110344 8.24 2.57 20151108 110345 8.27 2.56 20151108 110346 8.30 2.56 20151108 110347 8.33 2.55 20151108 110348 8.35 2.55 20151108 110349 8.37 2.55 20151108 110350 8.39 2.54 20151108 110351 8.41 2.54 20151108 110353 8.43 2.54 20151108 110354 8.40 2.53 20151108 110355 8.37 2.52 20151108 110356 8.34 2.51 20151108 110357 8.31 2.51 20151108 110358 8.28 2.50 20151108 110359 8.25 2.49 20151108 110400 8.23 2.49 20151108 110401 8.20 2.48 20151108 110402 8.17 2.47 20151108 110403 8.13 2.46 20151108 110404 8.11 2.46 20151108 110405 8.10 2.45 20151108 110406 8.09 2.45 20151108 110407 8.08 2.44 20151108 110408 8.07 2.44 20151108 110409 8.05 2.43 20151108 110410 8.04 2.43 20151108 110411 8.02 2.42 20151108 110412 8.00 2.41 20151108 110413 7.98 2.41 20151108 110414 7.96 2.40 20151108 110415 7.93 2.40 20151108 110416 7.90 2.39 20151108 110417 7.86 2.39 20151108 110418 7.83 2.38 20151108 110419 7.78 2.38 20151108 110420 7.74 2.37 20151108 110421 7.72 2.37 20151108 110422 7.71 2.36 20151108 110423 7.69 2.36 20151108 110424 7.69 2.35 20151108 110425 7.71 2.35 20151108 110426 7.74 2.35 20151108 110427 7.74 2.35 20151108 110428 7.76 2.34 20151108 110429 7.77 2.34 20151108 110430 7.78 2.34 20151108 110431 7.79 2.34 20151108 110432 7.80 2.33 20151108 110433 7.80 2.33 20151108 110434 7.80 2.32 20151108 110435 7.82 2.32 20151108 110436 7.84 2.32 20151108 110437 7.86 2.31 20151108 110438 7.88 2.31 20151108 110439 7.90 2.30 20151108 110440 7.92 2.30 20151108 110441 7.93 2.29 20151108 110443 7.94 2.29 20151108 110444 7.96 2.28 20151108 110445 7.97 2.28 20151108 110446 7.95 2.27 20151108 110447 7.92 2.27 20151108 110448 7.89 2.26 20151108 110449 7.85 2.25 20151108 110450 7.81 2.25 20151108 110451 7.77 2.24 20151108 110452 7.73 2.23 20151108 110453 7.69 2.23 20151108 110454 7.66 2.22 20151108 110455 7.62 2.21 20151108 110456 7.54 2.21 20151108 110457 7.47 2.20 20151108 110458 7.39 2.19 20151108 110459 7.31 2.18 20151108 110500 7.23 2.17 20151108 110501 7.15 2.16 20151108 110502 7.06 2.16 20151108 110503 6.98 2.15 20151108 110504 6.89 2.14 20151108 110505 6.81 2.13 20151108 110506 6.72 2.13 20151108 110507 6.63 2.12 20151108 110508 6.54 2.11 20151108 110509 6.45 2.11 20151108 110510 6.36 2.10 20151108 110511 6.28 2.10 20151108 110512 6.20 2.09 20151108 110513 6.12 2.08 20151108 110514 6.04 2.08 20151108 110515 5.96 2.07 20151108 110516 5.85 2.07 20151108 110517 5.73 2.06 20151108 110518 5.62 2.06 20151108 110519 5.52 2.06 20151108 110520 5.42 2.05 20151108 110521 5.31 2.05 20151108 110522 5.21 2.04 20151108 110523 5.11 2.04 20151108 110524 5.02 2.04 20151108 110525 4.92 2.03 20151108 110526 4.83 2.03 20151108 110527 4.74 2.03 20151108 110528 4.66 2.02 20151108 110529 4.58 2.02 20151108 110530 4.50 2.02 20151108 110531 4.42 2.02 20151108 110532 4.35 2.01 20151108 110534 4.29 2.01 20151108 110535 4.22 2.01 20151108 110536 4.17 2.00 20151108 110537 4.13 2.00 20151108 110538 4.10 2.00 20151108 110540 4.05 1.99 20151108 110541 4.03 1.99 20151108 110544 3.96 1.98 20151108 110545 3.92 1.98 20151108 110546 3.89 1.98 20151108 110547 3.88 1.97 20151108 110548 3.87 1.97 20151108 110550 3.90 1.97 20151108 110551 3.93 1.96 20151108 110552 3.96 1.96 20151108 110553 4.01 1.96 20151108 110554 4.06 1.96 20151108 110555 4.13 1.96 20151108 110556 4.20 1.95 20151108 110557 4.27 1.95 20151108 110558 4.33 1.95 20151108 110559 4.39 1.95 20151108 110600 4.44 1.95 20151108 110604 4.68 1.94 20151108 110605 4.74 1.94 20151108 110606 4.80 1.94 20151108 110607 4.82 1.94 20151108 110608 4.84 1.94 20151108 110609 4.86 1.93 20151108 110610 4.87 1.93 20151108 110611 4.89 1.93 20151108 110612 4.91 1.93 20151108 110613 4.91 1.92 20151108 110614 4.92 1.92 20151108 110615 4.92 1.92 20151108 110616 4.92 1.92 20151108 110617 4.95 1.92 20151108 110618 4.98 1.92 20151108 110619 5.01 1.92 20151108 110620 5.04 1.92 20151108 110621 5.07 1.92 20151108 110622 5.11 1.92 20151108 110623 5.14 1.92 20151108 110625 5.18 1.92 20151108 110626 5.22 1.92 20151108 110627 5.26 1.92 20151108 110628 5.41 1.92 20151108 110629 5.58 1.93 20151108 110630 5.75 1.93 20151108 110631 5.92 1.94 20151108 110633 6.30 1.95 20151108 110634 6.50 1.95 20151108 110635 6.71 1.96 20151108 110636 6.91 1.96 20151108 110637 7.14 1.97 20151108 110638 7.27 1.98 20151108 110639 7.39 1.98 20151108 110640 7.50 1.98 20151108 110641 7.58 1.99 20151108 110642 7.66 1.99 20151108 110643 7.74 2.00 20151108 110644 7.81 2.00 20151108 110645 7.88 2.00 20151108 110646 7.95 2.01 20151108 110647 8.01 2.01 20151108 110648 8.01 2.01 20151108 110649 8.01 2.02 20151108 110650 8.00 2.02 20151108 110651 8.00 2.02 20151108 110652 8.00 2.02 20151108 110653 8.00 2.02 20151108 110654 8.00 2.03 20151108 110655 8.01 2.03 20151108 110656 8.01 2.03 20151108 110657 8.01 2.03 20151108 110658 8.05 2.04 20151108 110659 8.08 2.04 20151108 110700 8.12 2.04 20151108 110701 8.16 2.04 20151108 110702 8.20 2.04 20151108 110703 8.24 2.04 20151108 110704 8.28 2.05 20151108 110705 8.32 2.05 20151108 110706 8.36 2.05 20151108 110707 8.41 2.05 20151108 110708 8.37 2.04 20151108 110709 8.33 2.04 20151108 110710 8.29 2.03 20151108 110711 8.24 2.02 20151108 110712 8.18 2.01 20151108 110713 8.13 2.00 20151108 110715 8.07 1.99 20151108 110716 8.02 1.98 20151108 110717 7.96 1.97 20151108 110718 7.89 1.96 20151108 110719 7.80 1.96 20151108 110720 7.71 1.95 20151108 110721 7.64 1.94 20151108 110722 7.56 1.94 20151108 110723 7.49 1.93 20151108 110724 7.42 1.92 20151108 110725 7.36 1.92 20151108 110726 7.29 1.91 20151108 110727 7.23 1.91 20151108 110728 7.18 1.91 20151108 110729 7.17 1.90 20151108 110730 7.17 1.90 20151108 110731 7.16 1.90 20151108 110732 7.16 1.90 20151108 110733 7.15 1.90 20151108 110734 7.15 1.90 20151108 110735 7.15 1.90 20151108 110736 7.15 1.90 20151108 110737 7.15 1.90 20151108 110738 7.14 1.90 20151108 110739 7.14 1.90 20151108 110740 7.13 1.90 20151108 110741 7.12 1.90 20151108 110742 7.11 1.90 20151108 110743 7.10 1.90 20151108 110744 7.09 1.90 20151108 110745 7.08 1.90 20151108 110746 7.08 1.90 20151108 110747 7.07 1.90 20151108 110748 7.06 1.90 20151108 110749 7.05 1.90 20151108 110750 7.04 1.89 20151108 110751 7.03 1.89 20151108 110752 7.02 1.89 20151108 110753 7.02 1.89 20151108 110754 7.01 1.89 20151108 110755 7.00 1.89 20151108 110756 6.99 1.89 20151108 110757 6.98 1.89 20151108 110758 6.97 1.89 20151108 110759 6.98 1.89 20151108 110800 6.98 1.89 20151108 110801 6.98 1.89 20151108 110802 6.98 1.89 20151108 110803 6.98 1.90 20151108 110804 6.98 1.90 20151108 110806 6.99 1.90 20151108 110807 6.99 1.90 20151108 110808 7.00 1.90 20151108 110809 7.00 1.90 20151108 110810 7.00 1.90 20151108 110811 6.99 1.90 20151108 110812 6.99 1.90 20151108 110813 6.99 1.90 20151108 110814 6.99 1.90 20151108 110815 6.98 1.90 20151108 110816 6.98 1.90 20151108 110817 6.98 1.90 20151108 110818 6.98 1.90 20151108 110819 6.97 1.91 20151108 110820 6.96 1.91 20151108 110821 6.94 1.91 20151108 110822 6.94 1.91 20151108 110823 6.93 1.91 20151108 110824 6.91 1.91 20151108 110825 6.90 1.91 20151108 110826 6.90 1.91 20151108 110827 6.89 1.91 20151108 110828 6.89 1.91 20151108 110829 6.88 1.91 20151108 110830 6.86 1.91 20151108 110831 6.84 1.91 20151108 110832 6.82 1.91 20151108 110833 6.80 1.91 20151108 110834 6.78 1.91 20151108 110835 6.77 1.91 20151108 110836 6.75 1.91 20151108 110837 6.74 1.91 20151108 110838 6.73 1.91 20151108 110839 6.71 1.91 20151108 110840 6.71 1.91 20151108 110841 6.70 1.91 20151108 110842 6.69 1.91 20151108 110843 6.69 1.91 20151108 110844 6.68 1.91 20151108 110845 6.68 1.91 20151108 110846 6.68 1.91 20151108 110847 6.67 1.91 20151108 110848 6.67 1.91 20151108 110849 6.67 1.91 20151108 110850 6.67 1.91 20151108 110851 6.66 1.91 20151108 110852 6.66 1.91 20151108 110853 6.65 1.91 20151108 110854 6.65 1.91 20151108 110856 6.64 1.91 20151108 110857 6.63 1.91 20151108 110858 6.63 1.91 20151108 110859 6.62 1.91 20151108 110900 6.61 1.91 20151108 110901 6.60 1.91 20151108 110902 6.58 1.91 20151108 110903 6.56 1.91 20151108 110904 6.55 1.91 20151108 110905 6.53 1.91 20151108 110906 6.52 1.91 20151108 110907 6.50 1.92 20151108 110908 6.49 1.92 20151108 110909 6.48 1.92 20151108 110910 6.47 1.92 20151108 110911 6.46 1.92 20151108 110912 6.46 1.92 20151108 110913 6.45 1.92 20151108 110914 6.45 1.92 20151108 110915 6.44 1.92 20151108 110916 6.44 1.93 20151108 110917 6.43 1.93 20151108 110918 6.43 1.93 20151108 110919 6.42 1.93 20151108 110920 6.42 1.93 20151108 110921 6.41 1.93 20151108 110922 6.41 1.93 20151108 110923 6.41 1.93 20151108 110924 6.40 1.94 20151108 110925 6.40 1.94 20151108 110926 6.40 1.94 20151108 110927 6.40 1.94 20151108 110928 6.39 1.94 20151108 110929 6.39 1.94 20151108 110930 6.39 1.94 20151108 110931 6.39 1.94 20151108 110932 6.40 1.95 20151108 110933 6.40 1.95 20151108 110934 6.41 1.95 20151108 110935 6.41 1.95 20151108 110936 6.42 1.95 20151108 110937 6.43 1.96 20151108 110938 6.44 1.96 20151108 110939 6.44 1.96 20151108 110940 6.45 1.96 20151108 110941 6.45 1.96 20151108 110942 6.46 1.97 20151108 110943 6.46 1.97 20151108 110944 6.46 1.97 20151108 110945 6.46 1.97 20151108 110947 6.46 1.97 20151108 110948 6.46 1.97 20151108 110949 6.46 1.98 20151108 110950 6.46 1.98 20151108 110951 6.46 1.98 20151108 110952 6.44 1.98 20151108 110953 6.42 1.98 20151108 110954 6.39 1.99 20151108 110955 6.36 1.99 20151108 110956 6.34 1.99 20151108 110957 6.31 1.99 20151108 110958 6.28 1.99 20151108 110959 6.24 1.99 20151108 111000 6.22 1.99 20151108 111001 6.20 2.00 20151108 111002 6.19 2.00 20151108 111003 6.19 2.00 20151108 111004 6.19 2.00 20151108 111005 6.18 2.00 20151108 111006 6.18 2.01 20151108 111007 6.18 2.01 20151108 111008 6.17 2.01 20151108 111009 6.17 2.01 20151108 111010 6.16 2.02 20151108 111011 6.16 2.02 20151108 111012 6.15 2.02 20151108 111013 6.15 2.02 20151108 111014 6.14 2.03 20151108 111015 6.13 2.03 20151108 111016 6.12 2.03 20151108 111017 6.11 2.03 20151108 111018 6.09 2.04 20151108 111019 6.08 2.04 20151108 111020 6.07 2.04 20151108 111021 6.05 2.04 20151108 111022 6.04 2.04 20151108 111023 6.03 2.05 20151108 111024 6.01 2.05 20151108 111025 6.00 2.05 20151108 111026 5.98 2.05 20151108 111027 5.97 2.05 20151108 111028 5.95 2.05 20151108 111029 5.93 2.05 20151108 111030 5.91 2.06 20151108 111031 5.89 2.06 20151108 111032 5.88 2.06 20151108 111033 5.87 2.06 20151108 111034 5.86 2.06 20151108 111035 5.85 2.06 20151108 111036 5.84 2.07 20151108 111038 5.83 2.07 20151108 111039 5.82 2.07 20151108 111040 5.81 2.07 20151108 111041 5.80 2.08 20151108 111042 5.79 2.08 20151108 111043 5.77 2.08 20151108 111044 5.76 2.08 20151108 111045 5.74 2.08 20151108 111046 5.72 2.09 20151108 111047 5.71 2.09 20151108 111048 5.69 2.09 20151108 111049 5.68 2.09 20151108 111050 5.66 2.09 20151108 111051 5.65 2.10 20151108 111052 5.63 2.10 20151108 111053 5.62 2.10 20151108 111054 5.60 2.10 20151108 111055 5.59 2.10 20151108 111056 5.58 2.11 20151108 111057 5.56 2.11 20151108 111058 5.55 2.11 20151108 111059 5.54 2.11 20151108 111100 5.52 2.11 20151108 111101 5.51 2.11 20151108 111102 5.50 2.11 20151108 111103 5.48 2.12 20151108 111104 5.47 2.12 20151108 111105 5.46 2.12 20151108 111106 5.45 2.12 20151108 111107 5.43 2.12 20151108 111108 5.42 2.12 20151108 111109 5.41 2.12 20151108 111110 5.40 2.13 20151108 111111 5.38 2.13 20151108 111112 5.37 2.13 20151108 111113 5.36 2.13 20151108 111114 5.34 2.13 20151108 111115 5.32 2.13 20151108 111116 5.31 2.13 20151108 111117 5.29 2.13 20151108 111118 5.27 2.14 20151108 111119 5.25 2.14 20151108 111120 5.23 2.14 20151108 111121 5.21 2.14 20151108 111122 5.19 2.14 20151108 111123 5.17 2.14 20151108 111124 5.15 2.15 20151108 111125 5.13 2.15 20151108 111126 5.12 2.15 20151108 111128 5.10 2.15 20151108 111129 5.08 2.15 20151108 111130 5.07 2.16 20151108 111131 5.05 2.16 20151108 111132 5.03 2.16 20151108 111133 5.01 2.16 20151108 111134 5.01 2.17 20151108 111135 5.00 2.17 20151108 111136 4.99 2.17 20151108 111137 4.98 2.17 20151108 111138 4.97 2.17 20151108 111139 4.96 2.17 20151108 111140 4.95 2.18 20151108 111141 4.94 2.18 20151108 111142 4.93 2.18 20151108 111143 4.92 2.18 20151108 111144 4.90 2.18 20151108 111145 4.88 2.19 20151108 111146 4.85 2.19 20151108 111147 4.83 2.19 20151108 111148 4.81 2.19 20151108 111149 4.78 2.20 20151108 111150 4.76 2.20 20151108 111151 4.75 2.20 20151108 111152 4.74 2.21 20151108 111153 4.74 2.21 20151108 111154 4.74 2.21 20151108 111155 4.75 2.21 20151108 111156 4.75 2.22 20151108 111157 4.76 2.22 20151108 111158 4.76 2.22 20151108 111159 4.77 2.22 20151108 111200 4.78 2.23 20151108 111201 4.78 2.23 20151108 111202 4.78 2.23 20151108 111203 4.78 2.23 20151108 111204 4.79 2.24 20151108 111205 4.80 2.24 20151108 111206 4.80 2.24 20151108 111207 4.80 2.25 20151108 111208 4.80 2.25 20151108 111209 4.80 2.25 20151108 111210 4.79 2.25 20151108 111211 4.78 2.26 20151108 111212 4.77 2.26 20151108 111213 4.76 2.26 20151108 111214 4.77 2.26 20151108 111215 4.79 2.27 20151108 111216 4.80 2.27 20151108 111217 4.81 2.27 20151108 111219 4.84 2.28 20151108 111220 4.88 2.28 20151108 111221 4.92 2.28 20151108 111222 4.95 2.29 20151108 111223 4.98 2.29 20151108 111224 5.02 2.29 20151108 111225 5.05 2.30 20151108 111226 5.08 2.30 20151108 111227 5.11 2.30 20151108 111228 5.13 2.31 20151108 111229 5.16 2.31 20151108 111230 5.19 2.31 20151108 111231 5.22 2.32 20151108 111232 5.25 2.32 20151108 111233 5.27 2.32 20151108 111234 5.30 2.33 20151108 111235 5.33 2.33 20151108 111236 5.38 2.33 20151108 111237 5.42 2.34 20151108 111238 5.46 2.34 20151108 111239 5.51 2.35 20151108 111240 5.55 2.35 20151108 111241 5.60 2.36 20151108 111242 5.64 2.36 20151108 111243 5.68 2.37 20151108 111244 5.73 2.37 20151108 111245 5.77 2.37 20151108 111246 5.81 2.38 20151108 111247 5.85 2.38 20151108 111248 5.89 2.38 20151108 111249 5.92 2.39 20151108 111250 5.95 2.39 20151108 111251 5.98 2.39 20151108 111252 6.01 2.40 20151108 111253 6.04 2.40 20151108 111254 6.07 2.40 20151108 111255 6.07 2.41 20151108 111256 6.06 2.41 20151108 111257 6.04 2.41 20151108 111258 6.03 2.41 20151108 111259 6.02 2.42 20151108 111300 6.01 2.42 20151108 111301 6.00 2.42 20151108 111302 6.00 2.42 20151108 111303 5.99 2.43 20151108 111304 5.99 2.43 20151108 111305 5.98 2.43 20151108 111306 5.98 2.44 20151108 111307 5.98 2.44 20151108 111308 5.98 2.44 20151108 111310 5.98 2.45 20151108 111311 5.99 2.45 20151108 111312 5.98 2.45 20151108 111313 5.97 2.46 20151108 111314 5.95 2.46 20151108 111315 5.94 2.46 20151108 111316 5.92 2.46 20151108 111317 5.90 2.47 20151108 111318 5.88 2.47 20151108 111319 5.86 2.47 20151108 111320 5.84 2.48 20151108 111321 5.82 2.48 20151108 111322 5.80 2.48 20151108 111323 5.79 2.48 20151108 111324 5.78 2.49 20151108 111325 5.77 2.49 20151108 111326 5.77 2.49 20151108 111327 5.78 2.50 20151108 111328 5.79 2.50 20151108 111329 5.80 2.50 20151108 111330 5.80 2.51 20151108 111331 5.81 2.51 20151108 111332 5.82 2.51 20151108 111333 5.83 2.52 20151108 111334 5.84 2.52 20151108 111335 5.85 2.52 20151108 111336 5.87 2.53 20151108 111337 5.91 2.53 20151108 111338 5.97 2.53 20151108 111339 6.02 2.54 20151108 111340 6.07 2.54 20151108 111341 6.12 2.54 20151108 111342 6.16 2.55 20151108 111343 6.20 2.55 20151108 111344 6.24 2.55 20151108 111345 6.27 2.56 20151108 111346 6.29 2.56 20151108 111347 6.29 2.56 20151108 111348 6.30 2.56 20151108 111349 6.31 2.57 20151108 111350 6.32 2.57 20151108 111351 6.33 2.57 20151108 111352 6.35 2.57 20151108 111353 6.36 2.58 20151108 111354 6.39 2.58 20151108 111355 6.41 2.58 20151108 111356 6.43 2.58 20151108 111357 6.45 2.59 20151108 111358 6.47 2.59 20151108 111400 6.49 2.59 20151108 111401 6.51 2.59 20151108 111402 6.53 2.59 20151108 111403 6.55 2.59 20151108 111404 6.57 2.60 20151108 111405 6.60 2.60 20151108 111406 6.63 2.60 20151108 111407 6.66 2.60 20151108 111408 6.67 2.60 20151108 111409 6.69 2.60 20151108 111410 6.70 2.60 20151108 111411 6.71 2.60 20151108 111412 6.72 2.61 20151108 111413 6.73 2.61 20151108 111414 6.74 2.61 20151108 111415 6.75 2.61 20151108 111416 6.76 2.61 20151108 111417 6.78 2.61 20151108 111418 6.78 2.61 20151108 111419 6.78 2.61 20151108 111420 6.78 2.61 20151108 111421 6.78 2.61 20151108 111422 6.79 2.61 20151108 111423 6.79 2.61 20151108 111424 6.79 2.61 20151108 111425 6.79 2.61 20151108 111426 6.80 2.61 20151108 111427 6.80 2.60 20151108 111428 6.81 2.60 20151108 111429 6.82 2.60 20151108 111430 6.84 2.60 20151108 111431 6.86 2.60 20151108 111432 6.88 2.60 20151108 111433 6.90 2.60 20151108 111434 6.92 2.60 20151108 111435 6.94 2.60 20151108 111436 6.96 2.60 20151108 111437 6.98 2.60 20151108 111438 6.99 2.59 20151108 111439 7.00 2.59 20151108 111440 7.01 2.59 20151108 111441 7.02 2.59 20151108 111442 7.02 2.59 20151108 111443 7.03 2.59 20151108 111444 7.04 2.59 20151108 111445 7.04 2.59 20151108 111446 7.05 2.58 20151108 111447 7.05 2.58 20151108 111448 7.05 2.58 20151108 111449 7.04 2.58 20151108 111451 7.04 2.57 20151108 111452 7.03 2.57 20151108 111453 7.01 2.57 20151108 111454 7.00 2.56 20151108 111455 6.99 2.56 20151108 111456 6.97 2.56 20151108 111457 6.96 2.56 20151108 111458 6.94 2.55 20151108 111459 6.93 2.55 20151108 111500 6.92 2.55 20151108 111501 6.91 2.55 20151108 111502 6.90 2.55 20151108 111503 6.89 2.54 20151108 111504 6.89 2.54 20151108 111505 6.88 2.54 20151108 111506 6.87 2.54 20151108 111507 6.86 2.53 20151108 111508 6.85 2.53 20151108 111509 6.85 2.53 20151108 111510 6.86 2.53 20151108 111511 6.87 2.53 20151108 111512 6.88 2.52 20151108 111513 6.89 2.52 20151108 111514 6.89 2.52 20151108 111515 6.90 2.52 20151108 111516 6.91 2.52 20151108 111517 6.91 2.52 20151108 111518 6.91 2.52 20151108 111519 6.92 2.52 20151108 111520 6.94 2.51 20151108 111521 6.96 2.51 20151108 111522 6.98 2.51 20151108 111523 7.00 2.51 20151108 111524 7.03 2.51 20151108 111525 7.05 2.51 20151108 111526 7.07 2.51 20151108 111527 7.09 2.51 20151108 111528 7.12 2.51 20151108 111529 7.14 2.51 20151108 111530 7.16 2.51 20151108 111531 7.19 2.51 20151108 111532 7.21 2.51 20151108 111533 7.24 2.52 20151108 111534 7.26 2.52 20151108 111535 7.28 2.52 20151108 111536 7.30 2.52 20151108 111537 7.32 2.52 20151108 111538 7.34 2.52 20151108 111539 7.36 2.52 20151108 111541 7.39 2.53 20151108 111542 7.42 2.53 20151108 111543 7.45 2.53 20151108 111544 7.50 2.53 20151108 111545 7.54 2.54 20151108 111546 7.59 2.54 20151108 111547 7.64 2.55 20151108 111548 7.69 2.55 20151108 111549 7.75 2.55 20151108 111550 7.80 2.56 20151108 111551 7.86 2.56 20151108 111552 7.93 2.57 20151108 111553 8.00 2.58 20151108 111554 8.05 2.58 20151108 111555 8.12 2.59 20151108 111556 8.19 2.59 20151108 111557 8.26 2.60 20151108 111558 8.33 2.60 20151108 111559 8.40 2.61 20151108 111600 8.47 2.62 20151108 111601 8.53 2.62 20151108 111602 8.59 2.63 20151108 111603 8.64 2.63 20151108 111604 8.70 2.64 20151108 111605 8.74 2.64 20151108 111606 8.79 2.64 20151108 111607 8.85 2.65 20151108 111608 8.90 2.65 20151108 111609 8.95 2.65 20151108 111610 9.00 2.66 20151108 111611 9.05 2.66 20151108 111612 9.09 2.67 20151108 111613 9.13 2.67 20151108 111614 9.17 2.67 20151108 111615 9.20 2.67 20151108 111616 9.23 2.68 20151108 111617 9.26 2.68 20151108 111618 9.29 2.68 20151108 111619 9.32 2.68 20151108 111620 9.35 2.69 20151108 111621 9.38 2.69 20151108 111622 9.40 2.69 20151108 111623 9.43 2.70 20151108 111624 9.46 2.70 20151108 111625 9.48 2.70 20151108 111626 9.50 2.70 20151108 111627 9.52 2.71 20151108 111628 9.55 2.71 20151108 111629 9.57 2.71 20151108 111630 9.58 2.72 20151108 111632 9.58 2.72 20151108 111633 9.59 2.72 20151108 111634 9.60 2.72 20151108 111635 9.60 2.72 20151108 111636 9.60 2.73 20151108 111637 9.60 2.73 20151108 111638 9.60 2.73 20151108 111639 9.60 2.73 20151108 111640 9.58 2.73 20151108 111641 9.57 2.73 20151108 111642 9.56 2.73 20151108 111643 9.56 2.73 20151108 111644 9.54 2.73 20151108 111645 9.54 2.73 20151108 111646 9.55 2.73 20151108 111647 9.56 2.73 20151108 111648 9.56 2.73 20151108 111649 9.57 2.73 20151108 111650 9.59 2.73 20151108 111651 9.61 2.73 20151108 111652 9.62 2.73 20151108 111653 9.65 2.73 20151108 111654 9.68 2.74 20151108 111655 9.71 2.74 20151108 111656 9.74 2.74 20151108 111657 9.76 2.74 20151108 111658 9.78 2.75 20151108 111659 9.81 2.75 20151108 111700 9.83 2.75 20151108 111701 9.85 2.75 20151108 111702 9.86 2.75 20151108 111703 9.89 2.76 20151108 111704 9.92 2.76 20151108 111705 9.95 2.76 20151108 111706 9.99 2.76 20151108 111707 10.03 2.76 20151108 111708 10.06 2.76 20151108 111709 10.11 2.76 20151108 111710 10.16 2.76 20151108 111711 10.21 2.76 20151108 111712 10.27 2.76 20151108 111713 10.34 2.77 20151108 111714 10.38 2.77 20151108 111715 10.42 2.77 20151108 111716 10.46 2.77 20151108 111717 10.49 2.78 20151108 111718 10.53 2.78 20151108 111719 10.57 2.78 20151108 111720 10.60 2.78 20151108 111721 10.64 2.79 20151108 111723 10.67 2.79 20151108 111724 10.69 2.79 20151108 111725 10.71 2.79 20151108 111726 10.73 2.79 20151108 111727 10.75 2.79 20151108 111728 10.77 2.79 20151108 111729 10.80 2.79 20151108 111730 10.82 2.79 20151108 111731 10.84 2.79 20151108 111732 10.86 2.79 20151108 111733 10.88 2.79 20151108 111734 10.91 2.79 20151108 111735 10.94 2.79 20151108 111736 10.98 2.79 20151108 111737 11.02 2.80 20151108 111738 11.06 2.80 20151108 111739 11.08 2.80 20151108 111740 11.12 2.80 20151108 111741 11.15 2.80 20151108 111742 11.18 2.81 20151108 111743 11.20 2.81 20151108 111744 11.23 2.81 20151108 111745 11.25 2.81 20151108 111746 11.25 2.81 20151108 111747 11.25 2.81 20151108 111748 11.26 2.81 20151108 111749 11.27 2.81 20151108 111750 11.28 2.81 20151108 111751 11.29 2.81 20151108 111752 11.30 2.81 20151108 111753 11.31 2.81 20151108 111754 11.33 2.81 20151108 111755 11.35 2.80 20151108 111756 11.36 2.80 20151108 111757 11.37 2.81 20151108 111758 11.37 2.81 20151108 111759 11.38 2.81 20151108 111800 11.38 2.81 20151108 111801 11.38 2.81 20151108 111802 11.38 2.81 20151108 111803 11.38 2.81 20151108 111804 11.37 2.81 20151108 111805 11.37 2.81 20151108 111806 11.36 2.80 20151108 111807 11.34 2.80 20151108 111808 11.33 2.80 20151108 111809 11.31 2.80 20151108 111810 11.30 2.80 20151108 111811 11.28 2.79 20151108 111813 11.27 2.79 20151108 111814 11.25 2.79 20151108 111815 11.25 2.78 20151108 111816 11.23 2.78 20151108 111817 11.23 2.78 20151108 111818 11.20 2.77 20151108 111819 11.18 2.77 20151108 111820 11.15 2.77 20151108 111821 11.14 2.77 20151108 111822 11.11 2.76 20151108 111823 11.09 2.76 20151108 111824 11.08 2.76 20151108 111825 11.06 2.76 20151108 111826 11.04 2.75 20151108 111827 11.03 2.75 20151108 111828 11.02 2.75 20151108 111829 11.01 2.75 20151108 111830 11.01 2.75 20151108 111831 11.00 2.75 20151108 111832 11.00 2.74 20151108 111833 11.00 2.74 20151108 111834 10.99 2.74 20151108 111835 10.99 2.74 20151108 111836 10.99 2.74 20151108 111837 10.99 2.74 20151108 111838 10.99 2.73 20151108 111839 11.00 2.74 20151108 111840 11.01 2.74 20151108 111841 11.03 2.74 20151108 111842 11.04 2.74 20151108 111843 11.06 2.74 20151108 111844 11.08 2.74 20151108 111845 11.10 2.74 20151108 111846 11.11 2.74 20151108 111847 11.13 2.74 20151108 111848 11.16 2.74 20151108 111849 11.17 2.74 20151108 111850 11.18 2.75 20151108 111851 11.19 2.75 20151108 111852 11.20 2.75 20151108 111853 11.20 2.75 20151108 111854 11.21 2.75 20151108 111855 11.21 2.75 20151108 111856 11.21 2.75 20151108 111857 11.21 2.75 20151108 111858 11.21 2.75 20151108 111859 11.21 2.75 20151108 111900 11.21 2.75 20151108 111901 11.21 2.75 20151108 111902 11.21 2.74 20151108 111904 11.20 2.74 20151108 111905 11.19 2.74 20151108 111906 11.18 2.74 20151108 111907 11.17 2.74 20151108 111908 11.16 2.74 20151108 111909 11.14 2.73 20151108 111910 11.12 2.73 20151108 111911 11.10 2.73 20151108 111912 11.08 2.72 20151108 111913 11.06 2.72 20151108 111914 11.04 2.72 20151108 111915 11.02 2.71 20151108 111916 11.00 2.71 20151108 111917 10.97 2.70 20151108 111918 10.95 2.70 20151108 111919 10.93 2.69 20151108 111920 10.90 2.69 20151108 111921 10.88 2.68 20151108 111922 10.87 2.68 20151108 111923 10.86 2.67 20151108 111924 10.85 2.67 20151108 111925 10.84 2.67 20151108 111926 10.83 2.67 20151108 111927 10.83 2.66 20151108 111928 10.82 2.66 20151108 111929 10.82 2.66 20151108 111930 10.82 2.66 20151108 111931 10.82 2.65 20151108 111932 10.84 2.65 20151108 111933 10.87 2.65 20151108 111934 10.90 2.65 20151108 111935 10.93 2.65 20151108 111936 10.97 2.65 20151108 111937 11.01 2.65 20151108 111938 11.05 2.66 20151108 111939 11.08 2.65 20151108 111940 11.12 2.66 20151108 111941 11.16 2.66 20151108 111942 11.19 2.66 20151108 111943 11.21 2.66 20151108 111944 11.23 2.66 20151108 111945 11.25 2.66 20151108 111946 11.27 2.66 20151108 111947 11.28 2.66 20151108 111948 11.29 2.66 20151108 111949 11.31 2.66 20151108 111950 11.32 2.66 20151108 111951 11.33 2.66 20151108 111952 11.33 2.66 20151108 111953 11.34 2.66 20151108 111955 11.35 2.66 20151108 111956 11.37 2.66 20151108 111957 11.39 2.66 20151108 111958 11.41 2.67 20151108 111959 11.44 2.67 20151108 112000 11.46 2.67 20151108 112001 11.48 2.67 20151108 112002 11.51 2.67 20151108 112003 11.54 2.68 20151108 112004 11.58 2.68 20151108 112005 11.62 2.68 20151108 112006 11.66 2.69 20151108 112007 11.71 2.69 20151108 112008 11.77 2.69 20151108 112009 11.81 2.69 20151108 112010 11.87 2.70 20151108 112011 11.93 2.70 20151108 112012 11.99 2.71 20151108 112013 12.03 2.71 20151108 112014 12.07 2.71 20151108 112015 12.11 2.72 20151108 112016 12.14 2.73 20151108 112017 12.16 2.73 20151108 112018 12.19 2.74 20151108 112019 12.21 2.74 20151108 112020 12.23 2.74 20151108 112021 12.24 2.75 20151108 112022 12.26 2.75 20151108 112023 12.27 2.75 20151108 112024 12.27 2.76 20151108 112025 12.27 2.76 20151108 112026 12.25 2.76 20151108 112027 12.23 2.76 20151108 112028 12.20 2.76 20151108 112029 12.17 2.76 20151108 112030 12.12 2.76 20151108 112031 12.05 2.76 20151108 112032 11.98 2.76 20151108 112033 11.92 2.76 20151108 112034 11.86 2.76 20151108 112035 11.81 2.75 20151108 112036 11.78 2.75 20151108 112037 11.75 2.76 20151108 112038 11.72 2.76 20151108 112039 11.69 2.76 20151108 112040 11.66 2.76 20151108 112041 11.65 2.76 20151108 112042 11.61 2.76 20151108 112043 11.58 2.76 20151108 112045 11.55 2.76 20151108 112046 11.52 2.76 20151108 112047 11.48 2.75 20151108 112048 11.44 2.75 20151108 112049 11.41 2.75 20151108 112050 11.40 2.75 20151108 112051 11.38 2.75 20151108 112052 11.36 2.75 20151108 112053 11.35 2.75 20151108 112054 11.33 2.75 20151108 112055 11.32 2.75 20151108 112056 11.32 2.75 20151108 112057 11.31 2.75 20151108 112058 11.29 2.75 20151108 112059 11.27 2.75 20151108 112100 11.25 2.75 20151108 112101 11.22 2.74 20151108 112102 11.20 2.74 20151108 112103 11.18 2.74 20151108 112104 11.16 2.74 20151108 112105 11.13 2.73 20151108 112106 11.09 2.73 20151108 112107 11.05 2.73 20151108 112108 11.01 2.73 20151108 112109 10.96 2.72 20151108 112110 10.92 2.72 20151108 112111 10.87 2.72 20151108 112112 10.82 2.72 20151108 112113 10.77 2.71 20151108 112114 10.72 2.71 20151108 112115 10.67 2.71 20151108 112116 10.61 2.70 20151108 112117 10.57 2.70 20151108 112118 10.52 2.70 20151108 112119 10.48 2.70 20151108 112120 10.44 2.70 20151108 112121 10.43 2.69 20151108 112122 10.42 2.69 20151108 112123 10.42 2.69 20151108 112124 10.42 2.69 20151108 112125 10.42 2.69 20151108 112126 10.43 2.70 20151108 112127 10.45 2.70 20151108 112128 10.47 2.70 20151108 112129 10.49 2.70 20151108 112130 10.53 2.71 20151108 112131 10.55 2.71 20151108 112132 10.58 2.72 20151108 112133 10.60 2.72 20151108 112134 10.61 2.72 20151108 112136 10.62 2.73 20151108 112137 10.62 2.73 20151108 112138 10.58 2.73 20151108 112139 10.55 2.74 20151108 112140 10.50 2.74 20151108 112141 10.45 2.74 20151108 112142 10.34 2.73 20151108 112143 10.25 2.73 20151108 112144 10.17 2.72 20151108 112145 10.10 2.72 20151108 112146 10.02 2.72 20151108 112147 9.95 2.71 20151108 112148 9.90 2.71 20151108 112149 9.85 2.71 20151108 112150 9.80 2.70 20151108 112151 9.76 2.70 20151108 112152 9.74 2.70 20151108 112153 9.81 2.70 20151108 112154 9.91 2.71 20151108 112155 9.98 2.71 20151108 112156 10.07 2.72 20151108 112157 10.15 2.72 20151108 112158 10.24 2.73 20151108 112159 10.34 2.73 20151108 112200 10.41 2.73 20151108 112201 10.51 2.74 20151108 112202 10.60 2.74 20151108 112203 10.68 2.75 20151108 112204 10.79 2.76 20151108 112205 10.88 2.77 20151108 112206 11.00 2.78 20151108 112207 11.11 2.79 20151108 112208 11.20 2.79 20151108 112209 11.30 2.80 20151108 112210 11.40 2.81 20151108 112211 11.48 2.82 20151108 112212 11.58 2.82 20151108 112213 11.66 2.83 20151108 112214 11.74 2.84 20151108 112215 11.80 2.84 20151108 112216 11.85 2.85 20151108 112217 11.91 2.85 20151108 112218 11.95 2.86 20151108 112219 12.01 2.86 20151108 112220 12.06 2.87 20151108 112221 12.10 2.87 20151108 112222 12.15 2.88 20151108 112223 12.18 2.88 20151108 112224 12.21 2.88 20151108 112226 12.19 2.88 20151108 112227 12.16 2.88 20151108 112228 12.11 2.88 20151108 112229 12.08 2.88 20151108 112230 12.03 2.88 20151108 112231 11.99 2.87 20151108 112232 11.96 2.87 20151108 112233 11.91 2.87 20151108 112234 11.87 2.87 20151108 112235 11.82 2.86 20151108 112236 11.77 2.86 20151108 112237 11.73 2.85 20151108 112238 11.69 2.85 20151108 112239 11.63 2.85 20151108 112240 11.59 2.84 20151108 112241 11.54 2.84 20151108 112242 11.50 2.83 20151108 112243 11.47 2.83 20151108 112244 11.43 2.83 20151108 112245 11.41 2.82 20151108 112246 11.38 2.82 20151108 112247 11.38 2.82 20151108 112248 11.39 2.81 20151108 112249 11.45 2.81 20151108 112250 11.51 2.81 20151108 112251 11.56 2.81 20151108 112252 11.63 2.81 20151108 112253 11.67 2.81 20151108 112254 11.74 2.81 20151108 112255 11.78 2.81 20151108 112256 11.85 2.82 20151108 112257 11.90 2.82 20151108 112258 11.96 2.82 20151108 112259 12.01 2.82 20151108 112300 12.03 2.83 20151108 112301 12.06 2.83 20151108 112302 12.07 2.84 20151108 112303 12.09 2.84 20151108 112304 12.11 2.84 20151108 112305 12.13 2.85 20151108 112306 12.13 2.85 20151108 112307 12.16 2.86 20151108 112308 12.16 2.86 20151108 112309 12.17 2.86 20151108 112310 12.16 2.87 20151108 112311 12.13 2.87 20151108 112312 12.09 2.87 20151108 112313 12.05 2.87 20151108 112314 12.03 2.88 20151108 112315 11.99 2.88 20151108 112317 11.94 2.88 20151108 112318 11.91 2.88 20151108 112319 11.87 2.89 20151108 112320 11.82 2.89 20151108 112321 11.75 2.89 20151108 112322 11.70 2.89 20151108 112323 11.62 2.90 20151108 112324 11.55 2.90 20151108 112325 11.48 2.91 20151108 112326 11.43 2.91 20151108 112327 11.37 2.91 20151108 112328 11.31 2.92 20151108 112329 11.26 2.92 20151108 112330 11.21 2.92 20151108 112331 11.17 2.93 20151108 112332 11.13 2.93 20151108 112333 11.10 2.94 20151108 112334 11.06 2.94 20151108 112335 11.02 2.95 20151108 112336 10.98 2.95 20151108 112337 10.96 2.96 20151108 112338 10.92 2.97 20151108 112339 10.88 2.97 20151108 112340 10.84 2.98 20151108 112341 10.80 2.98 20151108 112342 10.76 2.99 20151108 112343 10.72 2.99 20151108 112344 10.67 3.00 20151108 112345 10.63 3.01 20151108 112346 10.58 3.01 20151108 112347 10.52 3.02 20151108 112348 10.46 3.03 20151108 112349 10.40 3.03 20151108 112350 10.34 3.04 20151108 112351 10.29 3.05 20151108 112352 10.23 3.05 20151108 112353 10.17 3.06 20151108 112354 10.12 3.07 20151108 112355 10.06 3.07 20151108 112356 10.01 3.08 20151108 112357 9.95 3.09 20151108 112358 9.90 3.10 20151108 112359 9.85 3.11 20151108 112400 9.82 3.12 20151108 112401 9.78 3.13 20151108 112402 9.74 3.14 20151108 112403 9.70 3.15 20151108 112404 9.65 3.16 20151108 112405 9.61 3.17 20151108 112406 9.56 3.18 20151108 112408 9.53 3.19 20151108 112409 9.50 3.20 20151108 112410 9.47 3.21 20151108 112411 9.44 3.22 20151108 112412 9.41 3.23 20151108 112413 9.38 3.24 20151108 112414 9.34 3.25 20151108 112415 9.29 3.26 20151108 112416 9.26 3.27 20151108 112417 9.22 3.28 20151108 112418 9.18 3.29 20151108 112419 9.15 3.30 20151108 112420 9.13 3.31 20151108 112421 9.11 3.32 20151108 112422 9.09 3.34 20151108 112423 9.06 3.35 20151108 112424 9.05 3.36 20151108 112425 9.03 3.37 20151108 112426 9.01 3.38 20151108 112427 8.99 3.40 20151108 112428 8.96 3.41 20151108 112429 8.94 3.42 20151108 112430 8.92 3.43 20151108 112431 8.91 3.44 20151108 112432 8.91 3.46 20151108 112433 8.89 3.47 20151108 112434 8.90 3.48 20151108 112435 8.90 3.49 20151108 112436 8.90 3.50 20151108 112437 8.90 3.52 20151108 112438 8.91 3.53 20151108 112439 8.92 3.55 20151108 112440 8.92 3.56 20151108 112441 8.92 3.57 20151108 112442 8.94 3.59 20151108 112443 8.95 3.60 20151108 112444 8.96 3.61 20151108 112445 8.99 3.63 20151108 112446 9.02 3.64 20151108 112447 9.03 3.65 20151108 112448 9.07 3.67 20151108 112449 9.10 3.68 20151108 112450 9.14 3.70 20151108 112451 9.17 3.71 20151108 112452 9.19 3.72 20151108 112453 9.22 3.74 20151108 112454 9.24 3.75 20151108 112455 9.24 3.76 20151108 112456 9.27 3.78 20151108 112458 9.28 3.79 20151108 112459 9.30 3.80 20151108 112500 9.32 3.82 20151108 112501 9.34 3.83 20151108 112502 9.36 3.84 20151108 112503 9.38 3.85 20151108 112504 9.41 3.87 20151108 112505 9.42 3.88 20151108 112506 9.45 3.89 20151108 112507 9.46 3.90 20151108 112508 9.48 3.92 20151108 112509 9.50 3.93 20151108 112510 9.52 3.94 20151108 112511 9.54 3.95 20151108 112512 9.56 3.97 20151108 112513 9.56 3.98 20151108 112514 9.56 3.99 20151108 112515 9.57 4.01 20151108 112516 9.56 4.02 20151108 112517 9.58 4.03 20151108 112518 9.60 4.04 20151108 112519 9.63 4.05 20151108 112520 9.64 4.06 20151108 112521 9.66 4.07 20151108 112522 9.68 4.09 20151108 112523 9.69 4.10 20151108 112524 9.71 4.11 20151108 112525 9.74 4.12 20151108 112526 9.75 4.13 20151108 112527 9.77 4.14 20151108 112528 9.78 4.15 20151108 112529 9.80 4.16 20151108 112530 9.82 4.17 20151108 112531 9.83 4.18 20151108 112532 9.85 4.20 20151108 112533 9.87 4.21 20151108 112534 9.88 4.22 20151108 112535 9.90 4.23 20151108 112536 9.94 4.24 20151108 112537 9.96 4.25 20151108 112538 9.98 4.26 20151108 112539 10.01 4.27 20151108 112540 10.03 4.28 20151108 112541 10.03 4.29 20151108 112542 10.03 4.30 20151108 112543 10.03 4.31 20151108 112544 10.02 4.32 20151108 112545 9.99 4.33 20151108 112546 9.95 4.34 20151108 112547 9.92 4.35 20151108 112549 9.89 4.36 20151108 112550 9.85 4.37 20151108 112551 9.81 4.38 20151108 112552 9.76 4.38 20151108 112553 9.72 4.39 20151108 112554 9.68 4.40 20151108 112555 9.63 4.41 20151108 112556 9.62 4.42 20151108 112557 9.59 4.42 20151108 112558 9.58 4.43 20151108 112559 9.56 4.44 20151108 112600 9.56 4.45 20151108 112601 9.55 4.46 20151108 112602 9.55 4.47 20151108 112603 9.57 4.48 20151108 112604 9.58 4.49 20151108 112605 9.60 4.49 20151108 112606 9.65 4.50 20151108 112607 9.70 4.51 20151108 112608 9.76 4.52 20151108 112609 9.81 4.53 20151108 112610 9.85 4.54 20151108 112611 9.89 4.55 20151108 112612 9.93 4.56 20151108 112613 9.96 4.56 20151108 112614 10.01 4.58 20151108 112615 10.04 4.58 20151108 112616 10.04 4.59 20151108 112617 10.03 4.60 20151108 112618 10.03 4.61 20151108 112619 10.02 4.62 20151108 112620 10.03 4.63 20151108 112621 10.02 4.63 20151108 112622 10.01 4.64 20151108 112623 10.01 4.65 20151108 112624 10.01 4.66 20151108 112625 10.01 4.67 20151108 112626 10.01 4.68 20151108 112627 10.01 4.69 20151108 112628 10.02 4.69 20151108 112629 10.02 4.70 20151108 112630 10.02 4.71 20151108 112631 10.02 4.72 20151108 112632 10.02 4.73 20151108 112633 10.03 4.74 20151108 112634 10.03 4.74 20151108 112635 10.04 4.75 20151108 112636 10.04 4.76 20151108 112637 10.04 4.77 20151108 112639 10.03 4.78 20151108 112640 10.04 4.79 20151108 112641 10.04 4.79 20151108 112642 10.03 4.80 20151108 112643 10.04 4.81 20151108 112644 10.03 4.82 20151108 112645 10.03 4.83 20151108 112646 10.03 4.83 20151108 112647 10.04 4.85 20151108 112648 10.04 4.85 20151108 112649 10.03 4.86 20151108 112650 10.03 4.87 20151108 112651 10.02 4.88 20151108 112652 10.02 4.89 20151108 112653 10.01 4.90 20151108 112654 10.01 4.91 20151108 112655 10.03 4.91 20151108 112656 10.04 4.92 20151108 112657 10.05 4.93 20151108 112658 10.07 4.94 20151108 112659 10.08 4.95 20151108 112700 10.10 4.96 20151108 112701 10.11 4.96 20151108 112702 10.12 4.97 20151108 112703 10.13 4.98 20151108 112704 10.13 4.99 20151108 112705 10.14 5.00 20151108 112706 10.14 5.01 20151108 112707 10.14 5.01 20151108 112708 10.14 5.02 20151108 112709 10.14 5.03 20151108 112710 10.15 5.03 20151108 112711 10.14 5.04 20151108 112712 10.13 5.05 20151108 112713 10.14 5.05 20151108 112714 10.14 5.06 20151108 112715 10.13 5.07 20151108 112716 10.13 5.07 20151108 112717 10.14 5.08 20151108 112718 10.14 5.08 20151108 112719 10.14 5.09 20151108 112720 10.14 5.10 20151108 112721 10.14 5.10 20151108 112722 10.13 5.11 20151108 112723 10.10 5.11 20151108 112724 10.09 5.12 20151108 112725 10.08 5.12 20151108 112726 10.07 5.13 20151108 112727 10.07 5.13 20151108 112728 10.06 5.14 20151108 112730 10.05 5.15 20151108 112731 10.04 5.15 20151108 112732 10.03 5.16 20151108 112733 10.02 5.17 20151108 112734 10.01 5.17 20151108 112735 10.01 5.18 20151108 112736 10.00 5.18 20151108 112737 10.00 5.19 20151108 112738 9.99 5.19 20151108 112739 9.99 5.20 20151108 112740 9.99 5.20 20151108 112741 9.98 5.21 20151108 112742 9.99 5.22 20151108 112743 9.99 5.22 20151108 112744 9.99 5.23 20151108 112745 9.99 5.24 20151108 112746 10.00 5.24 20151108 112747 10.00 5.25 20151108 112748 10.01 5.25 20151108 112749 10.02 5.25 20151108 112750 10.01 5.26 20151108 112751 10.02 5.26 20151108 112752 10.03 5.26 20151108 112753 10.04 5.27 20151108 112754 10.04 5.27 20151108 112755 10.05 5.28 20151108 112756 10.06 5.28 20151108 112757 10.08 5.29 20151108 112758 10.09 5.29 20151108 112759 10.11 5.29 20151108 112800 10.13 5.30 20151108 112801 10.15 5.30 20151108 112802 10.17 5.31 20151108 112803 10.19 5.31 20151108 112804 10.20 5.31 20151108 112805 10.22 5.32 20151108 112806 10.25 5.32 20151108 112807 10.27 5.33 20151108 112808 10.30 5.33 20151108 112809 10.32 5.34 20151108 112810 10.34 5.34 20151108 112811 10.36 5.35 20151108 112812 10.39 5.35 20151108 112813 10.42 5.36 20151108 112814 10.44 5.36 20151108 112815 10.46 5.36 20151108 112816 10.49 5.37 20151108 112817 10.53 5.37 20151108 112818 10.56 5.38 20151108 112819 10.58 5.38 20151108 112821 10.62 5.39 20151108 112822 10.66 5.39 20151108 112823 10.70 5.40 20151108 112824 10.73 5.40 20151108 112825 10.76 5.41 20151108 112826 10.81 5.41 20151108 112827 10.85 5.42 20151108 112828 10.87 5.42 20151108 112829 10.91 5.42 20151108 112830 10.95 5.43 20151108 112831 10.99 5.43 20151108 112832 11.02 5.44 20151108 112833 11.06 5.44 20151108 112834 11.10 5.45 20151108 112835 11.13 5.46 20151108 112836 11.16 5.46 20151108 112837 11.19 5.47 20151108 112838 11.22 5.47 20151108 112839 11.24 5.48 20151108 112840 11.27 5.48 20151108 112841 11.30 5.49 20151108 112842 11.32 5.49 20151108 112844 11.38 5.51 20151108 112845 11.39 5.51 20151108 112846 11.42 5.52 20151108 112847 11.44 5.52 20151108 112848 11.46 5.53 20151108 112849 11.48 5.54 20151108 112850 11.50 5.54 20151108 112851 11.51 5.55 20151108 112852 11.53 5.55 20151108 112853 11.55 5.56 20151108 112854 11.57 5.56 20151108 112855 11.60 5.57 20151108 112856 11.62 5.57 20151108 112857 11.63 5.58 20151108 112858 11.65 5.58 20151108 112859 11.66 5.58 20151108 112900 11.68 5.59 20151108 112901 11.70 5.60 20151108 112902 11.71 5.60 20151108 112903 11.73 5.61 20151108 112904 11.75 5.61 20151108 112905 11.77 5.62 20151108 112906 11.79 5.62 20151108 112907 11.80 5.62 20151108 112908 11.81 5.62 20151108 112909 11.82 5.63 20151108 112911 11.83 5.63 20151108 112912 11.84 5.63 20151108 112913 11.85 5.63 20151108 112914 11.86 5.63 20151108 112915 11.87 5.63 20151108 112916 11.88 5.64 20151108 112917 11.89 5.64 20151108 112918 11.90 5.64 20151108 112919 11.91 5.64 20151108 112920 11.94 5.64 20151108 112921 11.95 5.64 20151108 112922 11.97 5.64 20151108 112923 11.97 5.64 20151108 112924 11.97 5.64 20151108 112926 11.99 5.64 20151108 112927 12.01 5.64 20151108 112928 12.04 5.63 20151108 112929 12.07 5.63 20151108 112930 12.10 5.63 20151108 112931 12.15 5.63 20151108 112932 12.19 5.63 20151108 112933 12.24 5.63 20151108 112934 12.28 5.62 20151108 112935 12.35 5.62 20151108 112936 12.40 5.62 20151108 112937 12.42 5.62 20151108 112938 12.45 5.62 20151108 112939 12.45 5.61 20151108 112940 12.46 5.61 20151108 112941 12.47 5.60 20151108 112942 12.50 5.60 20151108 112943 12.54 5.60 20151108 112944 12.58 5.60 20151108 112945 12.65 5.60 20151108 112946 12.69 5.59 20151108 112947 12.75 5.59 20151108 112948 12.81 5.59 20151108 112949 12.86 5.58 20151108 112950 12.92 5.58 20151108 112951 12.96 5.58 20151108 112952 12.95 5.57 20151108 112953 12.95 5.57 20151108 112954 12.95 5.56 20151108 112955 12.96 5.55 20151108 112956 12.98 5.55 20151108 112957 13.00 5.54 20151108 112958 13.02 5.53 20151108 112959 13.04 5.53 20151108 113000 13.06 5.52 20151108 113002 13.09 5.51 20151108 113003 13.13 5.50 20151108 113004 13.16 5.49 20151108 113005 13.19 5.49 20151108 113006 13.19 5.48 20151108 113007 13.18 5.46 20151108 113008 13.15 5.45 20151108 113009 13.11 5.44 20151108 113010 13.07 5.43 20151108 113011 13.03 5.42 20151108 113012 12.98 5.39 20151108 113013 12.92 5.38 20151108 113014 12.85 5.36 20151108 113015 12.78 5.34 20151108 113016 12.71 5.32 20151108 113017 12.63 5.30 20151108 113018 12.60 5.28 20151108 113019 12.58 5.26 20151108 113020 12.55 5.24 20151108 113021 12.53 5.21 20151108 113022 12.51 5.18 20151108 113023 12.48 5.16 20151108 113024 12.47 5.13 20151108 113025 12.46 5.10 20151108 113026 12.46 5.07 20151108 113027 12.47 5.04 20151108 113028 12.47 5.01 20151108 113029 12.49 4.98 20151108 113030 12.56 4.96 20151108 113031 12.65 4.93 20151108 113032 12.73 4.91 20151108 113033 12.83 4.87 20151108 113034 12.92 4.85 20151108 113035 13.02 4.82 20151108 113036 13.09 4.80 20151108 113037 13.18 4.77 20151108 113038 13.27 4.75 20151108 113039 13.37 4.72 20151108 113040 13.48 4.69 20151108 113041 13.56 4.67 20151108 113042 13.61 4.65 20151108 113043 13.65 4.63 20151108 113044 13.70 4.60 20151108 113045 13.75 4.59 20151108 113046 13.81 4.56 20151108 113047 13.86 4.55 20151108 113048 13.91 4.53 20151108 113049 13.96 4.52 20151108 113050 14.01 4.51 20151108 113051 14.07 4.50 20151108 113053 14.13 4.49 20151108 113054 14.15 4.48 20151108 113055 14.17 4.46 20151108 113056 14.18 4.45 20151108 113057 14.20 4.44 20151108 113058 14.22 4.43 20151108 113059 14.25 4.42 20151108 113100 14.28 4.42 20151108 113101 14.31 4.41 20151108 113102 14.34 4.40 20151108 113103 14.38 4.39 20151108 113104 14.41 4.38 20151108 113105 14.41 4.37 20151108 113106 14.40 4.36 20151108 113107 14.39 4.35 20151108 113108 14.38 4.34 20151108 113109 14.37 4.32 20151108 113110 14.36 4.31 20151108 113111 14.34 4.29 20151108 113112 14.33 4.27 20151108 113113 14.31 4.24 20151108 113114 14.26 4.22 20151108 113115 14.20 4.19 20151108 113116 14.13 4.16 20151108 113117 14.04 4.12 20151108 113118 13.96 4.09 20151108 113119 13.88 4.05 20151108 113120 13.80 4.02 20151108 113121 13.70 3.98 20151108 113122 13.61 3.95 20151108 113123 13.51 3.91 20151108 113124 13.42 3.88 20151108 113125 13.33 3.85 20151108 113126 13.23 3.81 20151108 113127 13.18 3.78 20151108 113128 13.14 3.75 20151108 113129 13.10 3.72 20151108 113130 13.07 3.69 20151108 113131 13.07 3.66 20151108 113132 13.07 3.64 20151108 113133 13.07 3.62 20151108 113134 13.07 3.60 20151108 113135 13.07 3.58 20151108 113136 13.06 3.56 20151108 113137 13.07 3.55 20151108 113138 13.09 3.54 20151108 113139 13.11 3.53 20151108 113140 13.11 3.51 20151108 113141 13.13 3.50 20151108 113143 13.13 3.49 20151108 113144 13.11 3.48 20151108 113145 13.11 3.48 20151108 113146 13.10 3.47 20151108 113147 13.09 3.46 20151108 113148 13.07 3.45 20151108 113149 13.02 3.45 20151108 113150 12.99 3.44 20151108 113151 12.94 3.44 20151108 113152 12.90 3.43 20151108 113153 12.84 3.42 20151108 113154 12.77 3.42 20151108 113155 12.69 3.41 20151108 113156 12.63 3.41 20151108 113157 12.56 3.40 20151108 113158 12.48 3.39 20151108 113159 12.38 3.38 20151108 113200 12.29 3.37 20151108 113201 12.20 3.36 20151108 113202 12.13 3.36 20151108 113203 12.05 3.35 20151108 113204 12.00 3.33 20151108 113205 11.93 3.32 20151108 113206 11.87 3.30 20151108 113207 11.82 3.29 20151108 113208 11.79 3.28 20151108 113209 11.77 3.26 20151108 113210 11.76 3.24 20151108 113211 11.72 3.22 20151108 113212 11.69 3.20 20151108 113213 11.66 3.17 20151108 113214 11.62 3.15 20151108 113215 11.58 3.12 20151108 113216 11.55 3.09 20151108 113217 11.52 3.06 20151108 113218 11.46 3.03 20151108 113219 11.41 3.00 20151108 113220 11.36 2.98 20151108 113221 11.29 2.95 20151108 113222 11.24 2.93 20151108 113223 11.20 2.91 20151108 113224 11.17 2.89 20151108 113225 11.14 2.87 20151108 113226 11.11 2.86 20151108 113227 11.10 2.84 20151108 113228 11.10 2.82 20151108 113229 11.11 2.80 20151108 113230 11.11 2.78 20151108 113231 11.10 2.74 20151108 113232 11.07 2.67 20151108 113234 11.05 2.60 20151108 113235 11.03 2.51 20151108 113236 11.02 2.44 20151108 113237 11.02 2.37 20151108 113238 11.01 2.29 20151108 113239 11.00 2.19 20151108 113240 11.01 2.11 20151108 113241 11.03 2.03 20151108 113242 11.05 1.96 20151108 113243 11.10 1.88 20151108 113244 11.16 1.78 20151108 113245 11.22 1.70 20151108 113246 11.29 1.63 20151108 113247 11.36 1.57 20151108 113254 12.23 1.42 20151108 113255 12.36 1.42 20151108 113256 12.46 1.43 20151108 113257 12.40 1.42 20151108 113258 12.35 1.41 20151108 113259 12.31 1.41 20151108 113300 12.27 1.40 20151108 113301 12.12 1.38 20151108 113302 11.92 1.35 20151108 113303 11.74 1.32 20151108 113304 11.57 1.28 20151108 113309 10.68 1.13 20151108 113310 10.55 1.10 20151108 113311 10.43 1.08 20151108 113312 10.32 1.06 20151108 113313 10.21 1.04 20151108 113314 10.10 1.02 20151108 113315 9.95 0.99 20151108 113316 9.79 0.96 20151108 113317 9.61 0.92 20151108 113318 9.40 0.88 20151108 113319 9.17 0.83 20151108 113320 8.94 0.77 20151108 114355 4.45 1.37 20151108 114359 4.67 1.48 20151108 114400 4.87 1.52 20151108 114401 5.19 1.56 20151108 114403 5.95 1.66 20151108 114404 6.37 1.70 20151108 114405 6.78 1.76 20151108 114406 6.77 1.81 20151108 114407 6.66 1.85 20151108 114408 6.59 1.88 20151108 114409 6.49 1.91 20151108 114410 6.37 1.93 20151108 114411 6.27 1.95 20151108 114412 6.20 1.97 20151108 114413 6.11 1.98 20151108 114414 6.03 1.99 20151108 114415 6.00 2.01 20151108 114416 5.98 2.02 20151108 114417 6.03 2.03 20151108 114418 6.06 2.05 20151108 114419 6.13 2.10 20151108 114420 6.23 2.21 20151108 114421 6.32 2.32 20151108 114422 6.44 2.41 20151108 114423 6.55 2.52 20151108 114424 6.67 2.63 20151108 114425 6.81 2.74 20151108 114427 6.95 2.85 20151108 114428 7.08 2.92 20151108 114429 7.24 3.02 20151108 114430 7.36 3.10 20151108 114431 7.49 3.18 20151108 114432 7.63 3.25 20151108 114433 7.86 3.29 20151108 114434 8.15 3.31 20151108 114435 8.41 3.33 20151108 114436 8.72 3.35 20151108 114437 9.05 3.39 20151108 114438 9.34 3.41 20151108 114439 9.62 3.44 20151108 114440 9.91 3.48 20151108 114441 10.20 3.53 20151108 114442 10.43 3.58 20151108 114443 10.72 3.65 20151108 114444 11.00 3.73 20151108 114445 11.30 3.83 20151108 114446 11.52 3.88 20151108 114447 11.72 3.90 20151108 114448 11.92 3.92 20151108 114449 12.13 3.93 20151108 114450 12.34 3.94 20151108 114451 12.57 3.95 20151108 114452 12.75 3.96 20151108 114453 12.98 3.97 20151108 114454 13.19 3.97 20151108 114455 13.38 3.97 20151108 114456 13.57 3.97 20151108 114457 13.76 3.97 20151108 114458 13.94 3.97 20151108 114459 14.05 3.99 20151108 114500 14.12 4.01 20151108 114501 14.20 4.03 20151108 114502 14.25 4.05 20151108 114503 14.23 4.07 20151108 114504 14.20 4.08 20151108 114505 14.17 4.10 20151108 114506 14.14 4.12 20151108 114507 14.09 4.13 20151108 114508 14.06 4.14 20151108 114509 14.00 4.16 20151108 114510 13.94 4.17 20151108 114511 13.89 4.18 20151108 114512 13.86 4.19 20151108 114513 13.82 4.19 20151108 114514 13.77 4.19 20151108 114515 13.73 4.20 20151108 114516 13.70 4.20 20151108 114518 13.66 4.21 20151108 114519 13.62 4.21 20151108 114520 13.57 4.21 20151108 114521 13.55 4.22 20151108 114522 13.50 4.22 20151108 114523 13.46 4.22 20151108 114524 13.43 4.22 20151108 114525 13.38 4.22 20151108 114526 13.34 4.23 20151108 114527 13.28 4.23 20151108 114528 13.22 4.23 20151108 114529 13.18 4.23 20151108 114530 13.13 4.23 20151108 114531 13.09 4.23 20151108 114532 13.03 4.24 20151108 114533 12.99 4.24 20151108 114534 12.93 4.24 20151108 114535 12.86 4.24 20151108 114536 12.81 4.24 20151108 114537 12.75 4.25 20151108 114538 12.72 4.25 20151108 114539 12.68 4.25 20151108 114540 12.65 4.25 20151108 114541 12.62 4.25 20151108 114542 12.57 4.25 20151108 114543 12.53 4.25 20151108 114544 12.48 4.25 20151108 114545 12.43 4.25 20151108 114546 12.36 4.25 20151108 114547 12.30 4.25 20151108 114548 12.25 4.25 20151108 114549 12.17 4.25 20151108 114550 12.12 4.24 20151108 114551 12.06 4.24 20151108 114552 11.99 4.24 20151108 114553 11.93 4.24 20151108 114554 11.87 4.23 20151108 114555 11.80 4.23 20151108 114556 11.74 4.23 20151108 114557 11.68 4.22 20151108 114558 11.62 4.22 20151108 114559 11.57 4.22 20151108 114600 11.53 4.21 20151108 114601 11.47 4.21 20151108 114602 11.39 4.20 20151108 114603 11.32 4.20 20151108 114604 11.24 4.19 20151108 114605 11.16 4.18 20151108 114606 11.08 4.18 20151108 114607 10.99 4.17 20151108 114609 10.91 4.16 20151108 114610 10.82 4.15 20151108 114611 10.73 4.14 20151108 114612 10.63 4.14 20151108 114613 10.54 4.13 20151108 114614 10.44 4.12 20151108 114615 10.35 4.11 20151108 114616 10.29 4.10 20151108 114617 10.25 4.10 20151108 114618 10.23 4.09 20151108 114619 10.21 4.08 20151108 114620 10.18 4.07 20151108 114621 10.16 4.07 20151108 114622 10.14 4.06 20151108 114623 10.12 4.05 20151108 114624 10.09 4.04 20151108 114625 10.06 4.03 20151108 114626 10.04 4.02 20151108 114627 9.99 4.01 20151108 114628 9.96 4.00 20151108 114629 9.92 3.99 20151108 114630 9.89 3.98 20151108 114631 9.85 3.97 20151108 114632 9.81 3.96 20151108 114633 9.76 3.95 20151108 114634 9.72 3.94 20151108 114635 9.67 3.93 20151108 114636 9.63 3.92 20151108 114637 9.57 3.91 20151108 114638 9.53 3.90 20151108 114639 9.48 3.89 20151108 114640 9.42 3.89 20151108 114641 9.37 3.88 20151108 114642 9.30 3.87 20151108 114643 9.24 3.86 20151108 114644 9.18 3.85 20151108 114645 9.12 3.84 20151108 114646 9.05 3.84 20151108 114647 8.99 3.83 20151108 114648 8.93 3.82 20151108 114649 8.87 3.81 20151108 114650 8.81 3.80 20151108 114651 8.78 3.80 20151108 114652 8.75 3.79 20151108 114653 8.72 3.78 20151108 114654 8.69 3.78 20151108 114655 8.67 3.77 20151108 114656 8.63 3.76 20151108 114657 8.60 3.76 20151108 114659 8.57 3.75 20151108 114700 8.56 3.75 20151108 114701 8.55 3.74 20151108 114702 8.54 3.73 20151108 114703 8.53 3.73 20151108 114704 8.53 3.73 20151108 114705 8.52 3.72 20151108 114706 8.52 3.72 20151108 114707 8.52 3.72 20151108 114708 8.51 3.72 20151108 114709 8.50 3.71 20151108 114710 8.49 3.71 20151108 114711 8.48 3.71 20151108 114712 8.47 3.70 20151108 114713 8.46 3.70 20151108 114714 8.44 3.70 20151108 114715 8.43 3.70 20151108 114716 8.41 3.70 20151108 114717 8.40 3.70 20151108 114718 8.39 3.69 20151108 114719 8.37 3.69 20151108 114720 8.36 3.69 20151108 114721 8.35 3.69 20151108 114722 8.35 3.69 20151108 114723 8.34 3.69 20151108 114724 8.34 3.69 20151108 114725 8.33 3.69 20151108 114726 8.33 3.69 20151108 114727 8.32 3.69 20151108 114728 8.31 3.68 20151108 114729 8.30 3.68 20151108 114730 8.29 3.68 20151108 114731 8.27 3.67 20151108 114732 8.26 3.67 20151108 114733 8.24 3.67 20151108 114734 8.23 3.67 20151108 114735 8.23 3.66 20151108 114736 8.22 3.66 20151108 114737 8.21 3.66 20151108 114738 8.19 3.65 20151108 114739 8.16 3.64 20151108 114740 8.13 3.63 20151108 114741 8.10 3.62 20151108 114742 8.08 3.62 20151108 114743 8.04 3.61 20151108 114744 8.01 3.60 20151108 114745 7.98 3.59 20151108 114746 7.94 3.58 20151108 114747 7.91 3.57 20151108 114748 7.88 3.56 20151108 114750 7.85 3.56 20151108 114751 7.81 3.54 20151108 114752 7.76 3.53 20151108 114753 7.73 3.52 20151108 114754 7.70 3.51 20151108 114755 7.67 3.49 20151108 114756 7.64 3.48 20151108 114757 7.61 3.47 20151108 114758 7.59 3.46 20151108 114759 7.56 3.45 20151108 114800 7.53 3.44 20151108 114801 7.51 3.43 20151108 114802 7.54 3.42 20151108 114803 7.57 3.41 20151108 114804 7.61 3.40 20151108 114805 7.67 3.39 20151108 114806 7.72 3.39 20151108 114807 7.79 3.38 20151108 114808 7.85 3.37 20151108 114809 7.91 3.37 20151108 114810 7.98 3.36 20151108 114811 8.05 3.36 20151108 114812 8.14 3.35 20151108 114813 8.20 3.34 20151108 114814 8.28 3.34 20151108 114815 8.35 3.33 20151108 114816 8.41 3.33 20151108 114817 8.49 3.32 20151108 114818 8.55 3.32 20151108 114819 8.63 3.32 20151108 114820 8.69 3.31 20151108 114821 8.75 3.31 20151108 114822 8.79 3.30 20151108 114823 8.84 3.30 20151108 114824 8.87 3.30 20151108 114825 8.86 3.29 20151108 114826 8.84 3.29 20151108 114827 8.83 3.28 20151108 114828 8.81 3.28 20151108 114829 8.81 3.27 20151108 114830 8.80 3.27 20151108 114831 8.79 3.26 20151108 114832 8.79 3.26 20151108 114833 8.78 3.25 20151108 114834 8.77 3.25 20151108 114835 8.76 3.24 20151108 114836 8.70 3.24 20151108 114837 8.64 3.23 20151108 114838 8.58 3.22 20151108 114840 8.52 3.22 20151108 114841 8.47 3.21 20151108 114842 8.41 3.21 20151108 114843 8.36 3.20 20151108 114844 8.30 3.19 20151108 114845 8.26 3.19 20151108 114846 8.20 3.18 20151108 114847 8.16 3.17 20151108 114848 8.09 3.17 20151108 114849 8.04 3.16 20151108 114850 7.99 3.16 20151108 114851 7.93 3.15 20151108 114852 7.89 3.14 20151108 114853 7.83 3.14 20151108 114854 7.79 3.13 20151108 114855 7.74 3.13 20151108 114856 7.71 3.13 20151108 114857 7.67 3.12 20151108 114858 7.64 3.12 20151108 114859 7.59 3.11 20151108 114900 7.54 3.11 20151108 114901 7.48 3.11 20151108 114902 7.43 3.11 20151108 114903 7.36 3.10 20151108 114904 7.32 3.10 20151108 114905 7.25 3.10 20151108 114906 7.20 3.10 20151108 114907 7.13 3.10 20151108 114908 7.09 3.09 20151108 114909 7.02 3.09 20151108 114910 6.88 3.09 20151108 114911 6.74 3.09 20151108 114912 6.57 3.09 20151108 114913 6.43 3.09 20151108 114914 6.25 3.08 20151108 114915 6.12 3.08 20151108 114916 5.96 3.08 20151108 114917 5.84 3.08 20151108 114918 5.68 3.07 20151108 114919 5.57 3.07 20151108 114920 5.43 3.07 20151108 114921 5.37 3.07 20151108 114922 5.36 3.07 20151108 114923 5.37 3.07 20151108 114924 5.35 3.07 20151108 114925 5.35 3.07 20151108 114926 5.37 3.07 20151108 114927 5.38 3.08 20151108 114928 5.42 3.08 20151108 114929 5.44 3.08 20151108 114931 5.48 3.08 20151108 114932 5.52 3.08 20151108 114933 5.59 3.08 20151108 114934 5.73 3.09 20151108 114935 5.85 3.09 20151108 114936 5.97 3.10 20151108 114937 6.07 3.11 20151108 114938 6.17 3.11 20151108 114939 6.28 3.12 20151108 114940 6.37 3.13 20151108 114941 6.45 3.13 20151108 114942 6.52 3.14 20151108 114943 6.59 3.15 20151108 114944 6.65 3.15 20151108 114945 6.74 3.16 20151108 114946 6.82 3.17 20151108 114947 6.89 3.17 20151108 114948 6.98 3.18 20151108 114949 7.05 3.18 20151108 114950 7.13 3.19 20151108 114951 7.21 3.19 20151108 114952 7.29 3.20 20151108 114953 7.37 3.21 20151108 114954 7.44 3.21 20151108 114955 7.47 3.22 20151108 114956 7.47 3.22 20151108 114957 7.48 3.22 20151108 114958 7.48 3.22 20151108 114959 7.48 3.22 20151108 115000 7.50 3.23 20151108 115001 7.51 3.23 20151108 115002 7.53 3.23 20151108 115003 7.55 3.23 20151108 115004 7.57 3.23 20151108 115005 7.59 3.24 20151108 115006 7.64 3.24 20151108 115007 7.68 3.24 20151108 115008 7.73 3.25 20151108 115009 7.80 3.25 20151108 115010 7.87 3.25 20151108 115011 7.96 3.26 20151108 115012 8.04 3.26 20151108 115013 8.13 3.27 20151108 115014 8.22 3.27 20151108 115015 8.31 3.28 20151108 115016 8.42 3.29 20151108 115017 8.56 3.29 20151108 115018 8.69 3.30 20151108 115019 8.86 3.30 20151108 115020 9.00 3.31 20151108 115022 9.13 3.32 20151108 115023 9.28 3.32 20151108 115024 9.41 3.33 20151108 115025 9.53 3.33 20151108 115026 9.65 3.34 20151108 115027 9.75 3.34 20151108 115028 9.88 3.35 20151108 115029 9.91 3.35 20151108 115030 9.94 3.35 20151108 115031 9.98 3.35 20151108 115032 10.02 3.35 20151108 115033 10.06 3.35 20151108 115034 10.09 3.35 20151108 115035 10.13 3.35 20151108 115036 10.16 3.35 20151108 115037 10.20 3.35 20151108 115038 10.23 3.35 20151108 115039 10.26 3.35 20151108 115040 10.23 3.35 20151108 115041 10.22 3.34 20151108 115042 10.21 3.34 20151108 115043 10.19 3.33 20151108 115044 10.17 3.33 20151108 115045 10.14 3.32 20151108 115046 10.14 3.31 20151108 115047 10.12 3.31 20151108 115048 10.09 3.30 20151108 115049 10.08 3.30 20151108 115050 10.03 3.29 20151108 115051 9.96 3.28 20151108 115052 9.91 3.27 20151108 115053 9.83 3.26 20151108 115054 9.75 3.25 20151108 115055 9.69 3.24 20151108 115056 9.63 3.23 20151108 115057 9.56 3.22 20151108 115058 9.51 3.21 20151108 115059 9.44 3.20 20151108 115100 9.37 3.19 20151108 115101 9.34 3.18 20151108 115102 9.28 3.17 20151108 115103 9.22 3.16 20151108 115104 9.17 3.15 20151108 115105 9.11 3.14 20151108 115106 9.04 3.13 20151108 115107 8.99 3.12 20151108 115108 8.93 3.11 20151108 115109 8.86 3.10 20151108 115110 8.80 3.09 20151108 115112 8.73 3.08 20151108 115113 8.72 3.07 20151108 115114 8.72 3.06 20151108 115115 8.71 3.05 20151108 115116 8.69 3.04 20151108 115117 8.68 3.03 20151108 115118 8.66 3.02 20151108 115119 8.63 3.01 20151108 115120 8.61 3.00 20151108 115121 8.57 2.99 20151108 115122 8.53 2.98 20151108 115123 8.50 2.97 20151108 115124 8.49 2.96 20151108 115125 8.48 2.95 20151108 115126 8.48 2.94 20151108 115127 8.47 2.93 20151108 115128 8.47 2.91 20151108 115129 8.47 2.90 20151108 115130 8.48 2.89 20151108 115131 8.48 2.88 20151108 115132 8.49 2.87 20151108 115133 8.51 2.86 20151108 115134 8.51 2.84 20151108 115135 8.51 2.83 20151108 115136 8.51 2.81 20151108 115137 8.51 2.80 20151108 115138 8.52 2.78 20151108 115139 8.52 2.76 20151108 115140 8.53 2.75 20151108 115141 8.54 2.73 20151108 115142 8.55 2.71 20151108 115143 8.56 2.70 20151108 115144 8.57 2.68 20151108 115145 8.52 2.65 20151108 115146 8.48 2.64 20151108 115147 8.44 2.61 20151108 115148 8.39 2.59 20151108 115149 8.36 2.56 20151108 115150 8.34 2.54 20151108 115151 8.31 2.52 20151108 115152 8.29 2.50 20151108 115153 8.29 2.48 20151108 115154 8.28 2.45 20151108 115155 8.30 2.43 20151108 115156 8.36 2.40 20151108 115157 8.42 2.38 20151108 115158 8.48 2.35 20151108 115159 8.54 2.32 20151108 115200 8.60 2.29 20151108 115201 8.66 2.27 20151108 115203 8.70 2.24 20151108 115204 8.75 2.22 20151108 115205 8.80 2.19 20151108 115206 8.85 2.17 20151108 115207 8.90 2.14 20151108 115208 8.96 2.12 20151108 115209 9.01 2.10 20151108 115210 9.06 2.08 20151108 115211 9.12 2.05 20151108 115212 9.16 2.03 20151108 115213 9.21 2.01 20151108 115214 9.27 1.99 20151108 115215 9.32 1.96 20151108 115216 9.37 1.94 20151108 115217 9.41 1.92 20151108 115218 9.36 1.89 20151108 115219 9.30 1.87 20151108 115220 9.27 1.85 20151108 115221 9.21 1.82 20151108 115222 9.15 1.80 20151108 115223 9.09 1.77 20151108 115224 9.04 1.75 20151108 115225 8.98 1.73 20151108 115226 8.92 1.70 20151108 115227 8.86 1.68 20151108 115228 8.80 1.66 20151108 115229 8.71 1.64 20151108 115230 8.61 1.62 20151108 115231 8.51 1.60 20151108 115232 8.43 1.59 20151108 115233 8.32 1.57 20151108 115234 8.21 1.55 20151108 115235 8.10 1.53 20151108 115236 8.01 1.51 20151108 115237 7.89 1.49 20151108 115238 7.78 1.48 20151108 115239 7.68 1.46 20151108 115240 7.60 1.45 20151108 115241 7.49 1.44 20151108 115242 7.39 1.42 20151108 115243 7.28 1.41 20151108 115244 7.19 1.40 20151108 115245 7.12 1.39 20151108 115246 7.05 1.38 20151108 115247 7.00 1.37 20151108 115248 6.96 1.36 20151108 123846 7.77 1.11 20151108 123847 8.02 1.15 20151108 123848 8.23 1.19 20151108 123849 8.34 1.22 20151108 123850 8.37 1.23 20151108 123851 8.39 1.25 20151108 123852 8.41 1.26 20151108 123853 8.38 1.26 20151108 123854 8.31 1.27 20151108 123855 8.23 1.27 20151108 123856 8.14 1.29 20151108 123857 8.04 1.30 20151108 123858 7.89 1.31 20151108 123859 7.77 1.31 20151108 123900 7.59 1.32 20151108 123901 7.42 1.33 20151108 123902 7.26 1.33 20151108 123903 7.06 1.32 20151108 123904 6.87 1.32 20151108 123905 6.63 1.31 20151108 123906 6.43 1.31 20151108 123907 6.15 1.30 20151108 123908 6.03 1.29 20151108 123909 6.04 1.28 20151108 123910 6.02 1.26 20151108 123911 5.99 1.25 20151108 123912 5.93 1.22 20151108 123913 5.88 1.20 20151108 123914 5.79 1.17 20151108 124030 9.75 1.48 20151108 124031 9.90 1.59 20151108 124032 10.05 1.70 20151108 124033 10.05 1.80 20151108 124034 10.09 1.87 20151108 124035 10.15 1.97 20151108 124036 10.22 2.04 20151108 124037 10.05 2.09 20151108 124038 9.92 2.14 20151108 124039 9.84 2.18 20151108 124040 9.79 2.22 20151108 124041 9.77 2.27 20151108 124042 9.79 2.31 20151108 124043 9.85 2.34 20151108 124044 9.94 2.38 20151108 124045 9.80 2.40 20151108 124046 9.55 2.41 20151108 124047 9.28 2.43 20151108 124048 9.02 2.44 20151108 124049 8.76 2.45 20151108 124050 8.54 2.47 20151108 124051 8.33 2.48 20151108 124052 8.15 2.49 20151108 124053 7.99 2.50 20151108 124054 7.80 2.50 20151108 124055 7.62 2.51 20151108 124056 7.46 2.51 20151108 124057 7.31 2.51 20151108 124058 7.18 2.51 20151108 124059 7.11 2.52 20151108 124100 7.05 2.53 20151108 124101 6.98 2.53 20151108 124102 6.91 2.53 20151108 124103 6.85 2.52 20151108 124104 6.79 2.52 20151108 124105 6.73 2.52 20151108 124107 6.68 2.52 20151108 124108 6.63 2.52 20151108 124109 6.58 2.51 20151108 124110 6.55 2.51 20151108 124111 6.54 2.50 20151108 124112 6.67 2.51 20151108 124113 6.95 2.53 20151108 124114 7.25 2.55 20151108 124115 7.56 2.56 20151108 124116 7.87 2.58 20151108 124117 8.18 2.60 20151108 124118 8.49 2.62 20151108 124119 8.82 2.64 20151108 124120 9.15 2.67 20151108 124121 9.40 2.68 20151108 124122 9.73 2.71 20151108 124123 10.05 2.73 20151108 124124 10.38 2.76 20151108 124125 10.63 2.79 20151108 124126 10.87 2.82 20151108 124127 11.11 2.85 20151108 124128 11.34 2.88 20151108 124129 11.56 2.92 20151108 124130 11.78 2.95 20151108 124131 11.98 2.98 20151108 124132 12.17 3.01 20151108 124133 12.35 3.04 20151108 124134 12.53 3.06 20151108 124135 12.69 3.09 20151108 124136 12.83 3.12 20151108 124137 12.94 3.15 20151108 124138 12.95 3.18 20151108 124139 13.01 3.21 20151108 124140 13.03 3.24 20151108 124141 13.05 3.26 20151108 124142 13.09 3.29 20151108 124143 13.12 3.31 20151108 124144 13.16 3.33 20151108 124145 13.22 3.36 20151108 124146 13.28 3.39 20151108 124147 13.34 3.41 20151108 124148 13.41 3.44 20151108 124149 13.48 3.47 20151108 124150 13.48 3.49 20151108 124151 13.48 3.52 20151108 124152 13.49 3.54 20151108 124153 13.49 3.57 20151108 124154 13.50 3.60 20151108 124155 13.50 3.63 20151108 124156 13.50 3.66 20151108 124158 13.51 3.69 20151108 124159 13.51 3.72 20151108 124200 13.52 3.75 20151108 124201 13.51 3.78 20151108 124202 13.51 3.80 20151108 124203 13.47 3.83 20151108 124204 13.45 3.86 20151108 124205 13.44 3.88 20151108 124206 13.44 3.92 20151108 124207 13.45 3.95 20151108 124208 13.46 3.98 20151108 124209 13.47 4.01 20151108 124210 13.49 4.04 20151108 124211 13.52 4.07 20151108 124212 13.55 4.10 20151108 124213 13.58 4.13 20151108 124214 13.63 4.16 20151108 124215 13.69 4.19 20151108 124216 13.79 4.22 20151108 124217 13.87 4.25 20151108 124218 13.94 4.28 20151108 124219 14.01 4.31 20151108 124220 14.08 4.33 20151108 124221 14.15 4.36 20151108 124222 14.22 4.38 20151108 124223 14.29 4.41 20151108 124224 14.36 4.43 20151108 124225 14.42 4.45 20151108 124226 14.48 4.47 20151108 124227 14.54 4.49 20151108 124228 14.59 4.50 20151108 124229 14.66 4.51 20151108 124230 14.71 4.52 20151108 124231 14.77 4.53 20151108 124232 14.83 4.54 20151108 124233 14.87 4.54 20151108 124234 14.90 4.55 20151108 124235 14.93 4.55 20151108 124236 14.95 4.56 20151108 124237 14.97 4.56 20151108 124238 14.99 4.56 20151108 124239 14.96 4.56 20151108 124240 14.86 4.55 20151108 124241 14.78 4.54 20151108 124242 14.70 4.53 20151108 124243 14.63 4.52 20151108 124244 14.57 4.50 20151108 124245 14.50 4.49 20151108 124246 14.44 4.48 20151108 124248 14.38 4.47 20151108 124249 14.33 4.45 20151108 124250 14.27 4.44 20151108 124251 14.20 4.43 20151108 124252 14.20 4.42 20151108 124253 14.21 4.42 20151108 124254 14.23 4.41 20151108 124255 14.24 4.41 20151108 124257 14.24 4.40 20151108 124258 14.23 4.39 20151108 124259 14.21 4.39 20151108 124300 14.19 4.38 20151108 124301 14.17 4.38 20151108 124302 14.13 4.37 20151108 124303 14.09 4.36 20151108 124304 14.10 4.36 20151108 124305 14.11 4.36 20151108 124306 14.13 4.35 20151108 124307 14.14 4.35 20151108 124308 14.15 4.34 20151108 124309 14.15 4.34 20151108 124310 14.14 4.34 20151108 124311 14.14 4.33 20151108 124312 14.13 4.33 20151108 124313 14.11 4.32 20151108 124314 14.09 4.32 20151108 124315 14.06 4.31 20151108 124316 13.99 4.30 20151108 124317 13.92 4.29 20151108 124318 13.83 4.28 20151108 124319 13.76 4.27 20151108 124320 13.68 4.26 20151108 124321 13.60 4.25 20151108 124322 13.50 4.24 20151108 124323 13.42 4.23 20151108 124324 13.33 4.22 20151108 124325 13.22 4.21 20151108 124326 13.15 4.20 20151108 124327 13.13 4.19 20151108 124328 13.11 4.18 20151108 124329 13.09 4.17 20151108 124330 13.06 4.16 20151108 124331 13.03 4.15 20151108 124332 12.97 4.14 20151108 124333 12.92 4.13 20151108 124335 12.77 4.11 20151108 124336 12.69 4.10 20151108 124337 12.62 4.09 20151108 124339 12.54 4.07 20151108 124340 12.52 4.06 20151108 124341 12.49 4.05 20151108 124342 12.44 4.03 20151108 124343 12.40 4.02 20151108 124344 12.34 4.01 20151108 124345 12.28 3.99 20151108 124346 12.22 3.98 20151108 124347 12.15 3.97 20151108 124348 12.07 3.95 20151108 124349 12.01 3.94 20151108 124350 11.96 3.92 20151108 124351 11.94 3.91 20151108 124352 11.91 3.90 20151108 124353 11.87 3.89 20151108 124354 11.84 3.87 20151108 124355 11.80 3.86 20151108 124356 11.74 3.85 20151108 124357 11.69 3.84 20151108 124358 11.64 3.83 20151108 124359 11.57 3.81 20151108 124400 11.51 3.80 20151108 124401 11.46 3.79 20151108 124402 11.42 3.78 20151108 124403 11.39 3.77 20151108 124404 11.33 3.76 20151108 124405 11.29 3.75 20151108 124406 11.25 3.74 20151108 124407 11.19 3.73 20151108 124408 11.14 3.73 20151108 124409 11.07 3.71 20151108 124410 11.01 3.71 20151108 124411 10.95 3.70 20151108 124412 10.88 3.69 20151108 124413 10.81 3.68 20151108 124414 10.72 3.67 20151108 124415 10.63 3.67 20151108 124416 10.54 3.66 20151108 124417 10.44 3.65 20151108 124418 10.36 3.65 20151108 124419 10.26 3.64 20151108 124420 10.18 3.63 20151108 124421 10.11 3.63 20151108 124422 10.02 3.62 20151108 124423 9.95 3.61 20151108 124424 9.86 3.61 20151108 124425 9.79 3.60 20151108 124426 9.72 3.60 20151108 124427 9.67 3.60 20151108 124429 9.63 3.59 20151108 124430 9.59 3.59 20151108 124431 9.57 3.59 20151108 124432 9.54 3.59 20151108 124433 9.53 3.59 20151108 124434 9.53 3.58 20151108 124435 9.53 3.58 20151108 124436 9.55 3.58 20151108 124437 9.57 3.58 20151108 124438 9.59 3.58 20151108 124439 9.60 3.58 20151108 124440 9.62 3.58 20151108 124441 9.64 3.58 20151108 124442 9.66 3.58 20151108 124443 9.69 3.58 20151108 124444 9.71 3.58 20151108 124445 9.74 3.58 20151108 124446 9.76 3.58 20151108 124447 9.79 3.58 20151108 124448 9.82 3.57 20151108 124449 9.83 3.57 20151108 124450 9.83 3.57 20151108 124451 9.83 3.57 20151108 124452 9.83 3.57 20151108 124453 9.83 3.56 20151108 124454 9.84 3.56 20151108 124455 9.85 3.56 20151108 124456 9.86 3.55 20151108 124457 9.88 3.55 20151108 124458 9.90 3.55 20151108 124459 9.92 3.55 20151108 124500 9.94 3.54 20151108 124501 9.95 3.54 20151108 124502 9.98 3.54 20151108 124503 10.00 3.54 20151108 124504 10.04 3.53 20151108 124505 10.07 3.53 20151108 124506 10.11 3.53 20151108 124507 10.15 3.53 20151108 124508 10.19 3.53 20151108 124509 10.24 3.53 20151108 124510 10.29 3.53 20151108 124511 10.34 3.53 20151108 124512 10.39 3.53 20151108 124513 10.45 3.53 20151108 124514 10.50 3.53 20151108 124515 10.56 3.53 20151108 124516 10.62 3.53 20151108 124517 10.69 3.53 20151108 124518 10.75 3.52 20151108 124520 10.82 3.52 20151108 124521 10.91 3.52 20151108 124522 10.99 3.52 20151108 124523 11.08 3.52 20151108 124524 11.14 3.52 20151108 124525 11.21 3.52 20151108 124526 11.27 3.52 20151108 124527 11.33 3.51 20151108 124528 11.39 3.51 20151108 124529 11.46 3.50 20151108 124530 11.51 3.50 20151108 124531 11.56 3.49 20151108 124532 11.61 3.48 20151108 124533 11.67 3.48 20151108 124534 11.73 3.47 20151108 124535 11.83 3.46 20151108 124536 11.92 3.45 20151108 124537 12.02 3.44 20151108 124538 12.13 3.43 20151108 124539 12.22 3.42 20151108 124540 12.33 3.41 20151108 124541 12.43 3.40 20151108 124542 12.55 3.39 20151108 124543 12.65 3.38 20151108 124544 12.74 3.37 20151108 124545 12.79 3.36 20151108 124546 12.79 3.34 20151108 124547 12.78 3.32 20151108 124548 12.78 3.30 20151108 124549 12.77 3.28 20151108 124550 12.77 3.25 20151108 124551 12.76 3.23 20151108 124552 12.75 3.21 20151108 124553 12.75 3.18 20151108 124554 12.74 3.16 20151108 124555 12.73 3.13 20151108 124556 12.72 3.10 20151108 124557 12.70 3.07 20151108 124558 12.68 3.04 20151108 124559 12.66 3.01 20151108 124600 12.65 2.98 20151108 124601 12.64 2.96 20151108 124602 12.65 2.93 20151108 124603 12.67 2.90 20151108 124604 12.69 2.88 20151108 124605 12.72 2.86 20151108 124606 12.76 2.84 20151108 124607 12.65 2.81 20151108 124608 12.34 2.80 20151108 124609 11.89 2.77 20151108 124611 11.43 2.75 20151108 124612 11.00 2.73 20151108 124613 10.39 2.71 20151108 124614 9.76 2.70 20151108 124615 9.24 2.68 20151108 124616 8.79 2.66 20151108 124617 8.59 2.65 20151108 124618 8.56 2.64 20151108 124619 8.60 2.62 20151108 124620 8.62 2.61 20151108 124621 8.75 2.59 20151108 124622 8.89 2.57 20151108 124623 9.09 2.55 20151108 124624 9.24 2.53 20151108 124625 9.36 2.51 20151108 124626 9.48 2.48 20151108 124627 9.52 2.46 20151108 124628 9.33 2.42 20151108 124629 9.19 2.40 20151108 124630 9.02 2.37 20151108 124631 8.82 2.34 20151108 124632 8.70 2.31 20151108 124633 8.60 2.29 20151108 124634 8.53 2.26 20151108 124635 8.50 2.23 20151108 124636 8.50 2.21 20151108 124637 8.53 2.19 20151108 124638 8.60 2.17 20151108 124639 8.71 2.14 20151108 124640 8.82 2.12 20151108 124641 8.87 2.10 20151108 124642 8.89 2.09 20151108 124643 8.83 2.07 20151108 124644 8.78 2.05 20151108 124645 8.74 2.03 20151108 124646 8.68 2.01 20151108 124647 8.62 2.00 20151108 124648 8.57 1.98 20151108 124649 8.51 1.97 20151108 124650 8.46 1.95 20151108 124651 8.40 1.94 20151108 124652 8.28 1.93 20151108 124653 8.18 1.92 20151108 124654 8.09 1.91 20151108 124655 8.00 1.90 20151108 124656 7.94 1.89 20151108 124657 7.87 1.88 20151108 124658 7.83 1.88 20151108 124659 7.80 1.87 20151108 124701 7.77 1.87 20151108 124702 7.75 1.87 20151108 124703 7.73 1.87 20151108 124704 7.67 1.86 20151108 124705 7.61 1.86 20151108 124706 7.57 1.86 20151108 124707 7.54 1.86 20151108 124708 7.52 1.86 20151108 124709 7.49 1.86 20151108 124710 7.47 1.85 20151108 124711 7.47 1.85 20151108 124712 7.48 1.85 20151108 124713 7.49 1.85 20151108 124714 7.48 1.86 20151108 124715 7.43 1.86 20151108 124716 7.38 1.86 20151108 124717 7.35 1.87 20151108 124718 7.32 1.87 20151108 124719 7.29 1.88 20151108 124720 7.27 1.88 20151108 124721 7.25 1.89 20151108 124722 7.24 1.89 20151108 124723 7.23 1.90 20151108 124724 7.23 1.90 20151108 124725 7.22 1.91 20151108 124726 7.23 1.91 20151108 124727 7.22 1.91 20151108 124728 7.20 1.92 20151108 124729 7.19 1.92 20151108 124730 7.17 1.92 20151108 124731 7.11 1.92 20151108 124732 7.06 1.92 20151108 124733 7.02 1.92 20151108 124734 6.97 1.92 20151108 124735 6.92 1.92 20151108 124736 6.86 1.92 20151108 124737 6.78 1.92 20151108 124738 6.71 1.92 20151108 124739 6.66 1.92 20151108 124740 6.59 1.92 20151108 124741 6.53 1.92 20151108 124742 6.48 1.92 20151108 124743 6.43 1.92 20151108 124744 6.37 1.92 20151108 124745 6.32 1.92 20151108 124746 6.26 1.92 20151108 124747 6.16 1.92 20151108 124748 6.06 1.92 20151108 124749 5.98 1.92 20151108 124750 5.89 1.92 20151108 124752 5.80 1.92 20151108 124753 5.74 1.92 20151108 124754 5.66 1.92 20151108 124755 5.59 1.92 20151108 124756 5.52 1.92 20151108 124757 5.48 1.92 20151108 124758 5.45 1.92 20151108 124759 5.44 1.92 20151108 124800 5.45 1.92 20151108 124801 5.46 1.92 20151108 124802 5.48 1.93 20151108 124803 5.51 1.93 20151108 124804 5.54 1.93 20151108 124805 5.56 1.93 20151108 124806 5.58 1.93 20151108 124807 5.59 1.93 20151108 124808 5.61 1.93 20151108 124809 5.60 1.94 20151108 124810 5.60 1.94 20151108 124811 5.61 1.94 20151108 124812 5.61 1.94 20151108 124813 5.62 1.95 20151108 124814 5.62 1.95 20151108 124815 5.63 1.95 20151108 124816 5.65 1.96 20151108 124817 5.66 1.96 20151108 124818 5.67 1.96 20151108 124819 5.70 1.96 20151108 124820 5.73 1.97 20151108 124821 5.78 1.97 20151108 124822 5.82 1.97 20151108 124823 5.88 1.97 20151108 124824 5.93 1.98 20151108 124825 5.99 1.98 20151108 124826 6.04 1.98 20151108 124827 6.11 1.98 20151108 124828 6.16 1.99 20151108 124829 6.22 1.99 20151108 124830 6.23 1.99 20151108 124831 6.23 2.00 20151108 124832 6.23 2.00 20151108 124833 6.24 2.01 20151108 124834 6.25 2.01 20151108 124835 6.24 2.02 20151108 124836 6.25 2.02 20151108 124837 6.25 2.02 20151108 124838 6.25 2.03 20151108 124839 6.25 2.03 20151108 124840 6.27 2.04 20151108 124841 6.30 2.04 20151108 124843 6.34 2.04 20151108 124844 6.37 2.05 20151108 124845 6.41 2.05 20151108 124846 6.44 2.06 20151108 124847 6.48 2.06 20151108 124848 6.52 2.07 20151108 124849 6.55 2.07 20151108 124850 6.59 2.08 20151108 124851 6.62 2.08 20151108 124852 6.63 2.09 20151108 124853 6.66 2.10 20151108 124854 6.70 2.11 20151108 124855 6.74 2.12 20151108 124856 6.80 2.12 20151108 124857 6.87 2.13 20151108 124858 6.96 2.14 20151108 124859 7.07 2.15 20151108 124900 7.17 2.16 20151108 124901 7.32 2.17 20151108 124902 7.48 2.18 20151108 124903 7.61 2.19 20151108 124904 7.74 2.20 20151108 124905 7.89 2.21 20151108 124906 8.04 2.22 20151108 124907 8.17 2.23 20151108 124908 8.31 2.24 20151108 124909 8.46 2.25 20151108 124910 8.61 2.25 20151108 124911 8.73 2.26 20151108 124912 8.86 2.27 20151108 124913 8.86 2.27 20151108 124914 8.83 2.27 20151108 124915 8.81 2.26 20151108 124916 8.75 2.26 20151108 124917 8.59 2.26 20151108 124918 8.40 2.26 20151108 124919 8.24 2.25 20151108 124920 8.08 2.25 20151108 124921 7.98 2.25 20151108 124922 7.86 2.25 20151108 124923 7.64 2.24 20151108 124924 7.39 2.23 20151108 124925 7.12 2.23 20151108 124926 6.91 2.22 20151108 124927 6.68 2.22 20151108 124928 6.45 2.21 20151108 124929 6.22 2.20 20151108 124930 6.06 2.20 20151108 124931 5.86 2.19 20151108 124933 5.67 2.19 20151108 124934 5.49 2.19 20151108 124935 5.29 2.18 20151108 124936 5.13 2.17 20151108 124937 4.95 2.17 20151108 124938 4.77 2.16 20151108 124939 4.58 2.16 20151108 124940 4.38 2.15 20151108 124941 4.22 2.15 20151108 124942 4.02 2.14 20151108 124943 3.81 2.14 20151108 124944 3.61 2.14 20151108 124945 3.60 2.13 20151108 124946 3.63 2.13 20151108 124947 3.67 2.13 20151108 124948 3.71 2.13 20151108 124949 3.76 2.12 20151108 124950 3.80 2.12 20151108 124951 3.84 2.12 20151108 124952 3.89 2.11 20151108 124953 3.93 2.11 20151108 124954 3.98 2.11 20151108 124955 4.05 2.10 20151108 124956 4.12 2.10 20151108 124957 4.21 2.10 20151108 124958 4.28 2.10 20151108 124959 4.38 2.10 20151108 125000 4.47 2.10 20151108 125001 4.55 2.10 20151108 125002 4.63 2.10 20151108 125003 4.70 2.10 20151108 125004 4.79 2.10 20151108 125005 4.87 2.10 20151108 125006 4.95 2.10 20151108 125007 5.00 2.10 20151108 125008 5.07 2.11 20151108 125009 5.15 2.11 20151108 125010 5.21 2.11 20151108 125011 5.28 2.11 20151108 125012 5.34 2.12 20151108 125013 5.40 2.12 20151108 125014 5.46 2.12 20151108 125015 5.54 2.12 20151108 125016 5.61 2.13 20151108 125017 5.70 2.13 20151108 125018 5.77 2.14 20151108 125019 5.85 2.14 20151108 125020 5.93 2.15 20151108 125021 6.02 2.15 20151108 125022 6.10 2.15 20151108 125024 6.19 2.16 20151108 125025 6.25 2.16 20151108 125026 6.34 2.17 20151108 125027 6.42 2.17 20151108 125028 6.51 2.18 20151108 125029 6.58 2.18 20151108 125030 6.66 2.19 20151108 125031 6.72 2.19 20151108 125032 6.78 2.20 20151108 125033 6.86 2.20 20151108 125034 6.92 2.21 20151108 125035 6.98 2.21 20151108 125036 7.04 2.22 20151108 125037 7.11 2.22 20151108 125038 7.16 2.23 20151108 125039 7.22 2.23 20151108 125040 7.27 2.24 20151108 125041 7.32 2.24 20151108 125042 7.37 2.25 20151108 125043 7.41 2.25 20151108 125044 7.46 2.25 20151108 125045 7.50 2.26 20151108 125046 7.54 2.26 20151108 125047 7.57 2.27 20151108 125048 7.61 2.27 20151108 125049 7.65 2.27 20151108 125050 7.68 2.28 20151108 125051 7.72 2.28 20151108 125052 7.75 2.28 20151108 125053 7.78 2.29 20151108 125054 7.82 2.29 20151108 125055 7.84 2.29 20151108 125056 7.87 2.30 20151108 125057 7.89 2.30 20151108 125058 7.90 2.30 20151108 125059 7.89 2.31 20151108 125100 7.88 2.32 20151108 125101 7.88 2.32 20151108 125102 7.88 2.33 20151108 125103 7.87 2.33 20151108 125104 7.87 2.34 20151108 125105 7.86 2.34 20151108 125106 7.86 2.35 20151108 125107 7.86 2.35 20151108 125108 7.86 2.36 20151108 125109 7.86 2.36 20151108 125110 7.85 2.37 20151108 125111 7.84 2.37 20151108 125112 7.83 2.37 20151108 125114 7.81 2.38 20151108 125115 7.80 2.38 20151108 125116 7.78 2.39 20151108 125117 7.76 2.39 20151108 125118 7.74 2.40 20151108 125119 7.74 2.40 20151108 125120 7.78 2.41 20151108 125121 7.84 2.42 20151108 125122 7.89 2.42 20151108 125123 7.96 2.43 20151108 125124 8.02 2.44 20151108 125125 8.09 2.45 20151108 125126 8.15 2.46 20151108 125127 8.22 2.46 20151108 125128 8.29 2.47 20151108 125129 8.37 2.48 20151108 125130 8.43 2.49 20151108 125131 8.49 2.49 20151108 125132 8.55 2.50 20151108 125133 8.60 2.51 20151108 125134 8.65 2.51 20151108 125135 8.71 2.52 20151108 125136 8.77 2.53 20151108 125137 8.82 2.53 20151108 125138 8.88 2.54 20151108 125139 8.93 2.55 20151108 125140 8.98 2.55 20151108 125141 9.02 2.56 20151108 125142 9.04 2.56 20151108 125143 9.08 2.57 20151108 125144 9.11 2.58 20151108 125145 9.15 2.59 20151108 125146 9.18 2.59 20151108 125147 9.21 2.60 20151108 125148 9.25 2.61 20151108 125149 9.28 2.62 20151108 125150 9.31 2.62 20151108 125151 9.33 2.63 20151108 125152 9.36 2.63 20151108 125153 9.38 2.63 20151108 125154 9.40 2.63 20151108 125155 9.42 2.64 20151108 125156 9.44 2.64 20151108 125157 9.46 2.64 20151108 125158 9.48 2.65 20151108 125159 9.50 2.65 20151108 125200 9.51 2.65 20151108 125201 9.51 2.66 20151108 125202 9.50 2.66 20151108 125203 9.49 2.66 20151108 125205 9.47 2.66 20151108 125206 9.46 2.66 20151108 125207 9.45 2.66 20151108 125208 9.46 2.66 20151108 125209 9.45 2.66 20151108 125210 9.45 2.66 20151108 125211 9.46 2.66 20151108 125212 9.47 2.66 20151108 125213 9.50 2.66 20151108 125214 9.52 2.66 20151108 125215 9.54 2.66 20151108 125216 9.57 2.66 20151108 125217 9.59 2.66 20151108 125218 9.61 2.66 20151108 125219 9.63 2.66 20151108 125220 9.66 2.66 20151108 125221 9.69 2.66 20151108 125222 9.71 2.66 20151108 125223 9.71 2.66 20151108 125224 9.70 2.65 20151108 125225 9.70 2.65 20151108 125226 9.69 2.65 20151108 125227 9.68 2.64 20151108 125228 9.67 2.64 20151108 125229 9.66 2.63 20151108 125230 9.64 2.63 20151108 125231 9.63 2.63 20151108 125232 9.61 2.62 20151108 125233 9.58 2.62 20151108 125234 9.54 2.61 20151108 125235 9.51 2.60 20151108 125236 9.47 2.60 20151108 125237 9.44 2.59 20151108 125238 9.40 2.59 20151108 125239 9.36 2.58 20151108 125240 9.32 2.58 20151108 125241 9.28 2.57 20151108 125242 9.24 2.56 20151108 125243 9.20 2.56 20151108 125244 9.16 2.55 20151108 125245 9.13 2.54 20151108 125246 9.09 2.53 20151108 125247 9.05 2.53 20151108 125248 9.03 2.52 20151108 125249 8.99 2.51 20151108 125250 8.96 2.51 20151108 125251 8.93 2.50 20151108 125252 8.90 2.49 20151108 125253 8.87 2.49 20151108 125254 8.86 2.48 20151108 125256 8.84 2.48 20151108 125257 8.83 2.47 20151108 125258 8.82 2.46 20151108 125259 8.81 2.46 20151108 125300 8.81 2.46 20151108 125301 8.80 2.45 20151108 125302 8.80 2.44 20151108 125303 8.80 2.44 20151108 125304 8.79 2.43 20151108 125305 8.78 2.43 20151108 125306 8.77 2.43 20151108 125307 8.76 2.42 20151108 125308 8.75 2.42 20151108 125309 8.74 2.42 20151108 125310 8.72 2.41 20151108 125311 8.71 2.41 20151108 125312 8.70 2.41 20151108 125313 8.69 2.40 20151108 125314 8.69 2.40 20151108 125315 8.69 2.41 20151108 125316 8.69 2.41 20151108 125317 8.70 2.41 20151108 125318 8.70 2.41 20151108 125319 8.70 2.41 20151108 125320 8.71 2.41 20151108 125321 8.71 2.42 20151108 125322 8.72 2.42 20151108 125325 8.78 2.43 20151108 125326 8.83 2.43 20151108 125327 8.87 2.44 20151108 125328 8.91 2.44 20151108 125329 8.95 2.45 20151108 125330 8.98 2.45 20151108 125331 9.02 2.46 20151108 125332 9.05 2.46 20151108 125333 9.08 2.47 20151108 125334 9.10 2.47 20151108 125335 9.13 2.47 20151108 125336 9.16 2.48 20151108 125337 9.20 2.49 20151108 125338 9.23 2.49 20151108 125339 9.25 2.50 20151108 125340 9.28 2.50 20151108 125341 9.31 2.51 20151108 125342 9.34 2.52 20151108 125343 9.37 2.52 20151108 125344 9.40 2.53 20151108 125346 9.43 2.53 20151108 125347 9.44 2.53 20151108 125348 9.46 2.54 20151108 125350 9.50 2.54 20151108 125351 9.52 2.55 20151108 125352 9.53 2.55 20151108 125353 9.55 2.55 20151108 125354 9.57 2.55 20151108 125355 9.58 2.56 20151108 125356 9.59 2.56 20151108 125357 9.59 2.56 20151108 125358 9.59 2.56 20151108 125359 9.59 2.56 20151108 125400 9.59 2.55 20151108 125401 9.60 2.55 20151108 125402 9.60 2.55 20151108 125403 9.60 2.55 20151108 125404 9.60 2.55 20151108 125405 9.60 2.55 20151108 125406 9.59 2.55 20151108 125407 9.58 2.55 20151108 125408 9.56 2.55 20151108 125409 9.55 2.55 20151108 125410 9.53 2.55 20151108 125411 9.52 2.55 20151108 125412 9.51 2.55 20151108 125413 9.49 2.55 20151108 125414 9.48 2.55 20151108 125415 9.46 2.55 20151108 125416 9.44 2.54 20151108 125417 9.42 2.54 20151108 125418 9.40 2.54 20151108 125419 9.38 2.54 20151108 125420 9.37 2.54 20151108 125421 9.35 2.54 20151108 125422 9.33 2.53 20151108 125423 9.32 2.53 20151108 125424 9.30 2.53 20151108 125425 9.29 2.53 20151108 125426 9.28 2.53 20151108 125427 9.29 2.53 20151108 125428 9.29 2.54 20151108 125429 9.29 2.54 20151108 125430 9.29 2.54 20151108 125431 9.29 2.54 20151108 125432 9.29 2.55 20151108 125433 9.30 2.55 20151108 125434 9.30 2.55 20151108 125435 9.30 2.55 20151108 125437 9.30 2.55 20151108 125438 9.32 2.55 20151108 125439 9.33 2.56 20151108 125440 9.34 2.56 20151108 125441 9.35 2.56 20151108 125442 9.37 2.56 20151108 125443 9.38 2.57 20151108 125444 9.40 2.57 20151108 125445 9.41 2.57 20151108 125446 9.42 2.58 20151108 125447 9.44 2.58 20151108 125448 9.44 2.59 20151108 125449 9.45 2.59 20151108 125450 9.46 2.60 20151108 125451 9.47 2.60 20151108 125452 9.47 2.61 20151108 125453 9.47 2.61 20151108 125454 9.47 2.61 20151108 125455 9.48 2.62 20151108 125456 9.48 2.62 20151108 125457 9.49 2.63 20151108 125458 9.51 2.63 20151108 125459 9.53 2.64 20151108 125500 9.55 2.64 20151108 125501 9.57 2.65 20151108 125502 9.58 2.65 20151108 125503 9.60 2.66 20151108 125504 9.61 2.66 20151108 125505 9.63 2.67 20151108 125506 9.64 2.67 20151108 125507 9.65 2.68 20151108 125508 9.67 2.68 20151108 125509 9.68 2.69 20151108 125510 9.69 2.69 20151108 125511 9.70 2.70 20151108 125512 9.71 2.70 20151108 125513 9.71 2.71 20151108 125514 9.72 2.71 20151108 125515 9.73 2.72 20151108 125516 9.74 2.72 20151108 125517 9.74 2.73 20151108 125518 9.76 2.74 20151108 125519 9.78 2.74 20151108 125520 9.80 2.75 20151108 125521 9.82 2.75 20151108 125522 9.85 2.76 20151108 125523 9.87 2.77 20151108 125524 9.89 2.77 20151108 125525 9.90 2.78 20151108 125527 9.92 2.79 20151108 125528 9.94 2.79 20151108 125529 9.97 2.80 20151108 125530 9.99 2.80 20151108 125531 10.01 2.81 20151108 125532 10.03 2.81 20151108 125533 10.05 2.82 20151108 125534 10.07 2.82 20151108 125535 10.09 2.83 20151108 125536 10.11 2.83 20151108 125537 10.12 2.84 20151108 125538 10.14 2.84 20151108 125539 10.15 2.85 20151108 125540 10.16 2.85 20151108 125541 10.16 2.85 20151108 125542 10.17 2.86 20151108 125543 10.17 2.86 20151108 125544 10.18 2.86 20151108 125545 10.19 2.86 20151108 125546 10.20 2.87 20151108 125547 10.20 2.87 20151108 125548 10.21 2.87 20151108 125549 10.22 2.88 20151108 125550 10.23 2.88 20151108 125551 10.24 2.88 20151108 125552 10.25 2.89 20151108 125553 10.25 2.89 20151108 125554 10.26 2.89 20151108 125555 10.26 2.89 20151108 125556 10.27 2.90 20151108 125557 10.27 2.90 20151108 125558 10.27 2.90 20151108 125559 10.28 2.90 20151108 125600 10.29 2.90 20151108 125601 10.30 2.91 20151108 125602 10.31 2.91 20151108 125603 10.32 2.91 20151108 125604 10.32 2.91 20151108 125605 10.33 2.91 20151108 125606 10.33 2.91 20151108 125607 10.33 2.92 20151108 125608 10.34 2.92 20151108 125609 10.34 2.92 20151108 125610 10.36 2.92 20151108 125611 10.37 2.92 20151108 125612 10.39 2.92 20151108 125613 10.41 2.93 20151108 125614 10.42 2.93 20151108 125615 10.43 2.93 20151108 125616 10.45 2.93 20151108 125618 10.46 2.93 20151108 125619 10.47 2.93 20151108 125620 10.48 2.93 20151108 125621 10.49 2.93 20151108 125622 10.50 2.93 20151108 125623 10.50 2.93 20151108 125624 10.51 2.93 20151108 125625 10.53 2.93 20151108 125626 10.54 2.93 20151108 125627 10.55 2.93 20151108 125628 10.57 2.92 20151108 125629 10.58 2.92 20151108 125630 10.59 2.92 20151108 125631 10.58 2.92 20151108 125632 10.57 2.92 20151108 125633 10.55 2.91 20151108 125634 10.54 2.91 20151108 125635 10.52 2.91 20151108 125636 10.51 2.91 20151108 125637 10.49 2.90 20151108 125638 10.48 2.90 20151108 125639 10.47 2.90 20151108 125640 10.46 2.90 20151108 125641 10.46 2.89 20151108 125642 10.45 2.89 20151108 125643 10.44 2.89 20151108 125644 10.44 2.88 20151108 125645 10.43 2.88 20151108 125646 10.42 2.87 20151108 125647 10.40 2.87 20151108 125648 10.39 2.87 20151108 125649 10.38 2.86 20151108 125650 10.36 2.86 20151108 125651 10.34 2.86 20151108 125652 10.33 2.85 20151108 125653 10.31 2.85 20151108 125654 10.29 2.84 20151108 125655 10.27 2.84 20151108 125656 10.25 2.83 20151108 125657 10.22 2.83 20151108 125658 10.20 2.83 20151108 125659 10.18 2.82 20151108 125700 10.16 2.82 20151108 125701 10.13 2.81 20151108 125702 10.11 2.81 20151108 125703 10.09 2.80 20151108 125704 10.06 2.80 20151108 125705 10.05 2.79 20151108 125706 10.04 2.79 20151108 125707 10.02 2.78 20151108 125709 10.01 2.78 20151108 125710 9.99 2.77 20151108 125711 9.98 2.77 20151108 125712 9.98 2.76 20151108 125713 9.98 2.76 20151108 125714 9.98 2.75 20151108 125716 9.98 2.74 20151108 125717 9.98 2.74 20151108 125718 9.97 2.73 20151108 125719 9.97 2.72 20151108 125720 9.97 2.72 20151108 125721 9.96 2.71 20151108 125722 9.94 2.70 20151108 125723 9.92 2.70 20151108 125724 9.90 2.69 20151108 125725 9.88 2.69 20151108 125726 9.86 2.68 20151108 125727 9.84 2.67 20151108 125728 9.82 2.66 20151108 125729 9.80 2.66 20151108 125730 9.79 2.65 20151108 125731 9.76 2.64 20151108 125732 9.67 2.63 20151108 125733 9.59 2.62 20151108 125734 9.51 2.61 20151108 125735 9.43 2.60 20151108 125736 9.35 2.59 20151108 125737 9.27 2.58 20151108 125738 9.20 2.58 20151108 125739 9.13 2.57 20151108 125740 9.06 2.56 20151108 125741 8.98 2.55 20151108 125742 8.89 2.54 20151108 125743 8.80 2.53 20151108 125744 8.71 2.51 20151108 125745 8.62 2.50 20151108 125746 8.52 2.49 20151108 125747 8.42 2.48 20151108 125748 8.33 2.47 20151108 125749 8.23 2.46 20151108 125750 8.13 2.44 20151108 125751 8.03 2.43 20151108 125752 7.92 2.42 20151108 125753 7.82 2.40 20151108 125754 7.71 2.39 20151108 125755 7.59 2.38 20151108 125756 7.47 2.37 20151108 125757 7.36 2.35 20151108 125759 7.24 2.34 20151108 125800 7.12 2.33 20151108 125801 7.00 2.31 20151108 125802 6.89 2.30 20151108 125803 6.78 2.29 20151108 125804 6.66 2.28 20151108 125805 6.55 2.27 20151108 125806 6.43 2.25 20151108 125807 6.31 2.24 20151108 125808 6.19 2.23 20151108 125809 6.07 2.22 20151108 125810 5.95 2.20 20151108 125811 5.83 2.19 20151108 125812 5.72 2.18 20151108 125813 5.65 2.17 20151108 125814 5.59 2.15 20151108 125815 5.52 2.14 20151108 125816 5.46 2.13 20151108 125817 5.39 2.11 20151108 125818 5.32 2.10 20151108 125819 5.26 2.09 20151108 125820 5.20 2.07 20151108 125821 5.13 2.06 20151108 125822 5.06 2.04 20151108 125823 5.01 2.03 20151108 125824 4.97 2.02 20151108 125825 4.93 2.00 20151108 125826 4.89 1.99 20151108 125827 4.85 1.97 20151108 125828 4.81 1.96 20151108 125829 4.78 1.94 20151108 125830 4.74 1.92 20151108 125831 4.71 1.91 20151108 125832 4.66 1.89 20151108 125833 4.61 1.87 20151108 125834 4.55 1.86 20151108 125835 4.50 1.84 20151108 125836 4.45 1.82 20151108 125837 4.41 1.81 20151108 125838 4.37 1.79 20151108 125839 4.33 1.77 20151108 125840 4.30 1.75 20151108 125841 4.26 1.73 20151108 125842 4.24 1.72 20151108 125843 4.20 1.70 20151108 125844 4.17 1.69 20151108 125845 4.14 1.68 20151108 125846 4.11 1.67 20151108 125847 4.09 1.66 20151108 125848 4.07 1.64 20151108 125850 4.05 1.63 20151108 125851 4.03 1.62 20151108 125852 4.01 1.61 20151108 125853 4.00 1.60 20151108 125854 3.98 1.59 20151108 125855 3.97 1.59 20151108 125856 3.95 1.58 20151108 125857 3.93 1.58 20151108 125858 3.91 1.57 20151108 125859 3.89 1.57 20151108 125900 3.86 1.57 20151108 125901 3.84 1.57 20151108 125902 3.82 1.56 20151108 125903 3.79 1.56 20151108 125904 3.75 1.56 20151108 125905 3.70 1.57 20151108 125906 3.65 1.57 20151108 125911 3.42 1.58 20151108 125912 3.38 1.58 20151108 125913 3.34 1.59 20151108 125914 3.28 1.59 20151108 125915 3.23 1.59 20151108 125916 3.17 1.60 20151108 125917 3.12 1.60 20151108 125918 3.06 1.61 20151108 125919 3.01 1.61 20151108 125920 2.95 1.61 20151108 125922 2.84 1.62 20151108 125923 2.79 1.63 20151108 125924 2.74 1.63 20151108 125925 2.69 1.63 20151108 125926 2.63 1.63 20151108 125932 2.32 1.64 20151108 125933 2.27 1.64 20151108 125934 2.23 1.64 20151108 125935 2.20 1.64 20151108 125936 2.17 1.64 20151108 125937 2.14 1.64 20151108 125938 2.10 1.64 20151108 125939 2.06 1.64 20151108 125941 2.03 1.64 20151108 125942 2.00 1.64 20151108 125944 1.93 1.64 20151108 125945 1.94 1.64 20151108 125946 1.95 1.64 20151108 125949 1.98 1.64 20151108 125950 1.99 1.64 20151108 125951 2.01 1.63 20151108 125952 2.03 1.63 20151108 125953 2.04 1.63 20151108 125954 2.07 1.63 20151108 125955 2.13 1.63 20151108 125956 2.19 1.63 20151108 125957 2.25 1.62 20151108 125958 2.30 1.62 20151108 125959 2.37 1.62 20151108 130000 2.43 1.62 20151108 130001 2.49 1.62 20151108 130005 2.76 1.61 20151108 130006 2.84 1.61 20151108 130007 2.92 1.61 20151108 130008 3.00 1.61 20151108 130009 3.07 1.61 20151108 130010 3.15 1.61 20151108 130013 3.39 1.61 20151108 130014 3.47 1.61 20151108 130015 3.54 1.61 20151108 130017 3.68 1.61 20151108 130018 3.75 1.61 20151108 130019 3.82 1.61 20151108 130020 3.89 1.62 20151108 130025 4.12 1.62 20151108 130026 4.11 1.62 20151108 130027 4.10 1.62 20151108 130028 4.10 1.62 20151108 130029 4.09 1.63 20151108 130031 4.08 1.63 20151108 130033 4.06 1.63 20151108 130034 4.05 1.63 20151108 130035 4.02 1.63 20151108 130039 3.72 1.63 20151108 130040 3.66 1.63 20151108 130043 3.50 1.63 20151108 130044 3.46 1.64 20151108 130045 3.42 1.64 20151108 130046 3.35 1.64 20151108 130047 3.28 1.64 20151108 130048 3.21 1.64 20151108 130049 3.15 1.63 20151108 130050 3.09 1.63 20151108 130051 3.04 1.63 20151108 130052 2.99 1.63 20151108 130053 2.95 1.63 20151108 130054 2.93 1.63 20151108 130055 2.92 1.63 20151108 130056 2.95 1.63 20151108 130057 2.99 1.64 20151108 130058 3.04 1.64 20151108 130059 3.09 1.64 20151108 130100 3.14 1.64 20151108 130101 3.18 1.64 20151108 130102 3.24 1.64 20151108 130103 3.29 1.64 20151108 130104 3.35 1.64 20151108 130105 3.38 1.65 20151108 130106 3.30 1.64 20151108 130107 3.24 1.64 20151108 130108 3.19 1.64 20151108 130109 3.13 1.65 20151108 130110 3.07 1.65 20151108 130111 3.03 1.65 20151108 130112 2.99 1.65 20151108 130113 2.95 1.65 20151108 130114 2.91 1.65 20151108 130115 2.88 1.65 20151108 130116 2.82 1.65 20151108 130117 2.76 1.65 20151108 130118 2.70 1.65 20151108 130119 2.68 1.65 20151108 130120 2.66 1.65 20151108 130122 2.69 1.65 20151108 130124 2.75 1.65 20151108 130125 2.75 1.65 20151108 130126 2.83 1.65 20151108 130127 3.04 1.65 20151108 130128 3.25 1.65 20151108 130129 3.45 1.65 20151108 130130 3.61 1.65 20151108 130131 3.81 1.66 20151108 130132 3.99 1.66 20151108 130133 4.18 1.66 20151108 130134 4.35 1.66 20151108 130135 4.51 1.66 20151108 130136 4.66 1.66 20151108 130137 4.77 1.66 20151108 130138 4.87 1.66 20151108 130139 4.95 1.67 20151108 130140 5.02 1.67 20151108 130141 5.09 1.67 20151108 130142 5.15 1.67 20151108 130143 5.20 1.67 20151108 130144 5.24 1.67 20151108 130145 5.27 1.67 20151108 130146 5.30 1.67 20151108 130147 5.36 1.67 20151108 130148 5.41 1.67 20151108 130149 5.47 1.67 20151108 130150 5.52 1.67 20151108 130151 5.58 1.68 20151108 130152 5.64 1.68 20151108 130153 5.70 1.68 20151108 130154 5.76 1.68 20151108 130155 5.82 1.68 20151108 130158 5.81 1.68 20151108 130159 5.78 1.68 20151108 130200 5.75 1.68 20151108 130201 5.72 1.68 20151108 130202 5.69 1.68 20151108 130203 5.65 1.68 20151108 130204 5.62 1.68 20151108 130205 5.59 1.67 20151108 130206 5.56 1.67 20151108 130207 5.52 1.67 20151108 130208 5.49 1.67 20151108 130209 5.46 1.67 20151108 130210 5.43 1.67 20151108 130212 5.40 1.67 20151108 130213 5.37 1.66 20151108 130214 5.34 1.66 20151108 130215 5.32 1.66 20151108 130216 5.29 1.66 20151108 130217 5.27 1.66 20151108 130220 5.29 1.66 20151108 130221 5.30 1.66 20151108 130222 5.31 1.66 20151108 130223 5.32 1.66 20151108 130224 5.34 1.65 20151108 130225 5.35 1.65 20151108 130226 5.37 1.65 20151108 130227 5.38 1.65 20151108 130228 5.38 1.65 20151108 130229 5.39 1.65 20151108 130230 5.39 1.65 20151108 130231 5.39 1.65 20151108 130232 5.39 1.65 20151108 130233 5.40 1.65 20151108 130234 5.40 1.64 20151108 130235 5.41 1.64 20151108 130236 5.41 1.64 20151108 130237 5.41 1.64 20151108 130238 5.40 1.64 20151108 130239 5.39 1.64 20151108 130240 5.38 1.64 20151108 130241 5.37 1.64 20151108 130242 5.36 1.63 20151108 130243 5.35 1.63 20151108 130244 5.33 1.63 20151108 130245 5.32 1.63 20151108 130246 5.31 1.63 20151108 130247 5.30 1.63 20151108 130248 5.29 1.63 20151108 130249 5.28 1.63 20151108 130250 5.27 1.63 20151108 130251 5.26 1.63 20151108 130252 5.25 1.64 20151108 130253 5.25 1.64 20151108 130254 5.24 1.64 20151108 130255 5.23 1.64 20151108 130256 5.23 1.64 20151108 130257 5.22 1.64 20151108 130258 5.21 1.64 20151108 130259 5.20 1.64 20151108 130300 5.19 1.64 20151108 130301 5.18 1.64 20151108 130303 5.17 1.64 20151108 130304 5.16 1.64 20151108 130305 5.14 1.64 20151108 130306 5.13 1.64 20151108 130307 5.11 1.64 20151108 130308 5.10 1.64 20151108 130309 5.08 1.64 20151108 130310 5.06 1.64 20151108 130311 5.05 1.64 20151108 130312 5.03 1.64 20151108 130313 5.01 1.63 20151108 130314 5.00 1.63 20151108 130315 4.99 1.63 20151108 130316 4.98 1.63 20151108 130317 4.97 1.63 20151108 130318 4.95 1.63 20151108 130319 4.91 1.63 20151108 130320 4.87 1.63 20151108 130321 4.82 1.63 20151108 130322 4.78 1.62 20151108 130323 4.74 1.62 20151108 130324 4.70 1.62 20151108 130325 4.66 1.62 20151108 130326 4.62 1.62 20151108 130327 4.58 1.62 20151108 130328 4.54 1.62 20151108 130329 4.50 1.62 20151108 130330 4.46 1.62 20151108 130331 4.42 1.62 20151108 130332 4.39 1.61 20151108 130333 4.35 1.61 20151108 130334 4.31 1.61 20151108 130335 4.28 1.61 20151108 130336 4.24 1.61 20151108 130337 4.21 1.61 20151108 130338 4.17 1.61 20151108 130339 4.11 1.61 20151108 130340 4.05 1.61 20151108 130342 3.92 1.62 20151108 130343 3.85 1.62 20151108 130344 3.79 1.62 20151108 130345 3.72 1.62 20151108 130346 3.66 1.62 20151108 130347 3.59 1.63 20151108 130350 3.51 1.63 20151108 130351 3.49 1.63 20151108 130352 3.47 1.64 20151108 130354 3.45 1.64 20151108 130355 3.43 1.64 20151108 130356 3.41 1.65 20151108 130357 3.39 1.65 20151108 130358 3.37 1.65 20151108 130359 3.35 1.66 20151108 130400 3.35 1.66 20151108 130401 3.34 1.66 20151108 130402 3.34 1.67 20151108 130403 3.33 1.67 20151108 130404 3.33 1.67 20151108 130405 3.32 1.68 20151108 130406 3.31 1.68 20151108 130407 3.29 1.68 20151108 130408 3.28 1.69 20151108 130409 3.28 1.69 20151108 130410 3.34 1.70 20151108 130411 3.39 1.70 20151108 130412 3.45 1.71 20151108 130413 3.52 1.71 20151108 130414 3.58 1.71 20151108 130415 3.65 1.72 20151108 130416 3.71 1.72 20151108 130417 3.79 1.73 20151108 130419 3.93 1.74 20151108 130421 4.13 1.75 20151108 130422 4.23 1.76 20151108 130423 4.33 1.77 20151108 130424 4.43 1.77 20151108 130428 4.80 1.80 20151108 130429 4.89 1.80 20151108 130430 4.95 1.81 20151108 130431 5.01 1.82 20151108 130432 5.06 1.82 20151108 130433 5.11 1.83 20151108 130434 5.17 1.84 20151108 130435 5.21 1.84 20151108 130436 5.26 1.85 20151108 130437 5.30 1.85 20151108 130438 5.35 1.86 20151108 130439 5.39 1.87 20151108 130440 5.48 1.88 20151108 130441 5.57 1.89 20151108 130442 5.65 1.89 20151108 130444 5.75 1.90 20151108 130445 5.84 1.91 20151108 130446 5.93 1.92 20151108 130447 6.02 1.93 20151108 130448 6.11 1.94 20151108 130449 6.21 1.95 20151108 130450 6.30 1.95 20151108 130451 6.44 1.96 20151108 130452 6.58 1.97 20151108 130453 6.72 1.99 20151108 130454 6.87 2.00 20151108 130455 7.01 2.01 20151108 130456 7.16 2.02 20151108 130457 7.31 2.03 20151108 130458 7.47 2.04 20151108 130459 7.59 2.05 20151108 130500 7.75 2.06 20151108 130501 7.82 2.06 20151108 130502 7.87 2.07 20151108 130503 7.91 2.07 20151108 130504 7.95 2.07 20151108 130505 7.99 2.08 20151108 130506 8.04 2.08 20151108 130507 8.08 2.09 20151108 130508 8.12 2.09 20151108 130509 8.16 2.10 20151108 130510 8.21 2.10 20151108 130511 8.19 2.10 20151108 130512 8.17 2.10 20151108 130513 8.15 2.10 20151108 130514 8.13 2.11 20151108 130515 8.11 2.11 20151108 130516 8.09 2.11 20151108 130517 8.08 2.11 20151108 130518 8.07 2.11 20151108 130519 8.06 2.11 20151108 130520 8.05 2.11 20151108 130521 8.06 2.11 20151108 130522 8.07 2.11 20151108 130523 8.08 2.11 20151108 130524 8.10 2.11 20151108 130525 8.11 2.11 20151108 130526 8.13 2.11 20151108 130527 8.16 2.11 20151108 130528 8.18 2.11 20151108 130529 8.20 2.11 20151108 130530 8.22 2.11 20151108 130531 8.20 2.10 20151108 130532 8.17 2.10 20151108 130533 8.14 2.09 20151108 130535 8.11 2.09 20151108 130536 8.08 2.08 20151108 130537 8.05 2.07 20151108 130538 8.01 2.07 20151108 130539 7.98 2.06 20151108 130540 7.95 2.06 20151108 130541 7.92 2.05 20151108 130542 7.85 2.04 20151108 130543 7.75 2.03 20151108 130544 7.65 2.03 20151108 130545 7.56 2.02 20151108 130546 7.46 2.01 20151108 130547 7.37 2.00 20151108 130548 7.29 1.99 20151108 130549 7.20 1.99 20151108 130550 7.12 1.98 20151108 130551 7.04 1.97 20151108 130552 6.98 1.97 20151108 130553 6.94 1.96 20151108 130554 6.91 1.96 20151108 130555 6.88 1.96 20151108 130556 6.87 1.96 20151108 130557 6.85 1.96 20151108 130558 6.85 1.96 20151108 130559 6.85 1.96 20151108 130600 6.85 1.96 20151108 130601 6.85 1.95 20151108 130602 6.87 1.95 20151108 130603 6.92 1.96 20151108 130604 6.96 1.96 20151108 130605 7.01 1.96 20151108 130606 7.05 1.96 20151108 130607 7.09 1.96 20151108 130608 7.14 1.96 20151108 130609 7.18 1.97 20151108 130610 7.22 1.97 20151108 130611 7.26 1.97 20151108 130612 7.29 1.97 20151108 130613 7.30 1.97 20151108 130614 7.31 1.97 20151108 130615 7.32 1.97 20151108 130616 7.33 1.98 20151108 130617 7.34 1.98 20151108 130618 7.35 1.98 20151108 130619 7.35 1.98 20151108 130620 7.36 1.98 20151108 130621 7.37 1.98 20151108 130622 7.38 1.98 20151108 130623 7.39 1.98 20151108 130624 7.40 1.98 20151108 130626 7.41 1.98 20151108 130627 7.42 1.99 20151108 130628 7.42 1.99 20151108 130629 7.43 1.99 20151108 130630 7.44 1.99 20151108 130631 7.44 1.99 20151108 130632 7.44 1.99 20151108 130633 7.44 1.99 20151108 130634 7.44 1.99 20151108 130635 7.44 1.99 20151108 130636 7.43 1.99 20151108 130637 7.42 1.99 20151108 130638 7.41 1.99 20151108 130639 7.40 1.99 20151108 130640 7.39 1.99 20151108 130641 7.38 1.99 20151108 130642 7.37 1.99 20151108 130643 7.34 1.98 20151108 130644 7.30 1.98 20151108 130645 7.25 1.98 20151108 130646 7.20 1.98 20151108 130647 7.15 1.98 20151108 130648 7.09 1.97 20151108 130649 7.04 1.97 20151108 130650 6.99 1.97 20151108 130651 6.95 1.97 20151108 130652 6.90 1.96 20151108 130653 6.86 1.96 20151108 130654 6.81 1.96 20151108 130655 6.77 1.96 20151108 130656 6.72 1.96 20151108 130657 6.68 1.96 20151108 130658 6.64 1.96 20151108 130659 6.60 1.96 20151108 130700 6.57 1.96 20151108 130701 6.54 1.96 20151108 130702 6.51 1.96 20151108 130703 6.47 1.97 20151108 130704 6.47 1.97 20151108 130705 6.47 1.97 20151108 130706 6.47 1.97 20151108 130707 6.48 1.98 20151108 130708 6.48 1.98 20151108 130709 6.49 1.98 20151108 130710 6.50 1.98 20151108 130711 6.50 1.99 20151108 130712 6.51 1.99 20151108 130713 6.52 1.99 20151108 130714 6.53 1.99 20151108 130716 6.55 1.99 20151108 130717 6.56 1.99 20151108 130718 6.58 2.00 20151108 130719 6.59 2.00 20151108 130720 6.61 2.00 20151108 130721 6.62 2.00 20151108 130722 6.63 2.00 20151108 130723 6.64 2.00 20151108 130724 6.65 2.00 20151108 130725 6.64 2.00 20151108 130726 6.61 2.00 20151108 130727 6.58 2.00 20151108 130728 6.54 2.00 20151108 130729 6.51 2.00 20151108 130730 6.48 2.00 20151108 130731 6.44 2.00 20151108 130732 6.42 2.00 20151108 130733 6.38 2.00 20151108 130734 6.35 2.00 20151108 130735 6.30 2.00 20151108 130736 6.26 2.00 20151108 130737 6.22 2.00 20151108 130738 6.19 2.00 20151108 130739 6.16 2.00 20151108 130740 6.13 1.99 20151108 130741 6.10 1.99 20151108 130742 6.07 1.99 20151108 130743 6.04 1.99 20151108 130744 6.01 1.99 20151108 130745 6.01 2.00 20151108 130746 6.05 2.00 20151108 130747 6.09 2.00 20151108 130748 6.13 2.00 20151108 130749 6.17 2.01 20151108 130750 6.21 2.01 20151108 130751 6.25 2.01 20151108 130752 6.29 2.02 20151108 130753 6.33 2.02 20151108 130754 6.37 2.03 20151108 130755 6.40 2.03 20151108 130756 6.38 2.03 20151108 130757 6.37 2.04 20151108 130758 6.36 2.04 20151108 130759 6.35 2.05 20151108 130800 6.34 2.05 20151108 130801 6.32 2.05 20151108 130802 6.31 2.06 20151108 130803 6.29 2.06 20151108 130804 6.28 2.07 20151108 130805 6.27 2.07 20151108 130807 6.27 2.08 20151108 130808 6.27 2.09 20151108 130809 6.27 2.10 20151108 130810 6.27 2.11 20151108 130811 6.27 2.12 20151108 130812 6.27 2.12 20151108 130813 6.27 2.13 20151108 130814 6.28 2.14 20151108 130815 6.28 2.15 20151108 130816 6.29 2.16 20151108 130817 6.30 2.17 20151108 130818 6.32 2.18 20151108 130819 6.33 2.19 20151108 130820 6.35 2.19 20151108 130821 6.36 2.20 20151108 130822 6.37 2.20 20151108 130823 6.38 2.21 20151108 130824 6.39 2.21 20151108 130825 6.39 2.22 20151108 130826 6.40 2.23 20151108 130827 6.37 2.24 20151108 130828 6.32 2.25 20151108 130829 6.28 2.26 20151108 130830 6.24 2.27 20151108 130831 6.20 2.28 20151108 130832 6.15 2.29 20151108 130833 6.12 2.29 20151108 130834 6.07 2.30 20151108 130835 6.03 2.31 20151108 130836 5.99 2.31 20151108 130837 5.95 2.32 20151108 130838 5.89 2.33 20151108 130839 5.82 2.33 20151108 130840 5.76 2.34 20151108 130841 5.70 2.34 20151108 130842 5.64 2.35 20151108 130843 5.60 2.36 20151108 130844 5.54 2.36 20151108 130845 5.48 2.37 20151108 130846 5.43 2.38 20151108 130847 5.37 2.38 20151108 130848 5.30 2.39 20151108 130849 5.23 2.40 20151108 130850 5.17 2.41 20151108 130851 5.11 2.41 20151108 130852 5.07 2.42 20151108 130853 5.01 2.43 20151108 130854 4.96 2.44 20151108 130855 4.91 2.44 20151108 130857 4.87 2.45 20151108 130858 4.83 2.46 20151108 130859 4.90 2.47 20151108 130900 4.98 2.48 20151108 130901 5.05 2.49 20151108 130902 5.13 2.50 20151108 130903 5.20 2.51 20151108 130904 5.28 2.52 20151108 130905 5.36 2.53 20151108 130906 5.44 2.55 20151108 130907 5.53 2.56 20151108 130908 5.62 2.57 20151108 130909 5.64 2.58 20151108 130910 5.64 2.59 20151108 130911 5.64 2.60 20151108 130912 5.63 2.61 20151108 130913 5.62 2.62 20151108 130914 5.61 2.63 20151108 130915 5.59 2.64 20151108 130916 5.57 2.65 20151108 130917 5.56 2.66 20151108 130918 5.53 2.67 20151108 130919 5.51 2.68 20151108 130920 5.51 2.69 20151108 130921 5.50 2.70 20151108 130922 5.49 2.71 20151108 130923 5.50 2.72 20151108 130924 5.50 2.73 20151108 130925 5.50 2.74 20151108 130926 5.50 2.75 20151108 130927 5.51 2.76 20151108 130928 5.52 2.77 20151108 130929 5.52 2.77 20151108 130930 5.50 2.78 20151108 130931 5.48 2.79 20151108 130932 5.46 2.80 20151108 130933 5.44 2.81 20151108 130934 5.42 2.82 20151108 130935 5.39 2.83 20151108 130936 5.38 2.83 20151108 130937 5.36 2.84 20151108 130938 5.33 2.85 20151108 130939 5.31 2.86 20151108 130940 5.30 2.86 20151108 130941 5.29 2.87 20151108 130942 5.28 2.88 20151108 130943 5.27 2.89 20151108 130944 5.26 2.90 20151108 130945 5.26 2.90 20151108 130946 5.25 2.91 20151108 130948 5.24 2.92 20151108 130949 5.24 2.93 20151108 130950 5.24 2.93 20151108 130951 5.24 2.94 20151108 130952 5.24 2.95 20151108 130953 5.24 2.96 20151108 130954 5.25 2.96 20151108 130955 5.25 2.97 20151108 130956 5.26 2.98 20151108 130957 5.27 2.98 20151108 130958 5.28 2.99 20151108 130959 5.29 2.99 20151108 131000 5.30 3.00 20151108 131001 5.34 3.01 20151108 131002 5.43 3.02 20151108 131003 5.51 3.02 20151108 131004 5.59 3.03 20151108 131005 5.67 3.04 20151108 131006 5.73 3.05 20151108 131007 5.81 3.06 20151108 131008 5.88 3.07 20151108 131009 5.96 3.08 20151108 131010 6.03 3.08 20151108 131011 6.10 3.09 20151108 131012 6.12 3.10 20151108 131013 6.13 3.10 20151108 131014 6.15 3.11 20151108 131015 6.16 3.12 20151108 131016 6.17 3.12 20151108 131017 6.18 3.13 20151108 131018 6.20 3.14 20151108 131019 6.21 3.14 20151108 131020 6.22 3.15 20151108 131021 6.23 3.16 20151108 131022 6.22 3.16 20151108 131023 6.20 3.17 20151108 131024 6.18 3.17 20151108 131025 6.17 3.18 20151108 131026 6.15 3.18 20151108 131027 6.14 3.19 20151108 131028 6.12 3.19 20151108 131029 6.11 3.20 20151108 131030 6.09 3.20 20151108 131031 6.08 3.21 20151108 131032 6.05 3.21 20151108 131033 5.98 3.21 20151108 131034 5.93 3.21 20151108 131035 5.87 3.22 20151108 131036 5.81 3.22 20151108 131037 5.75 3.22 20151108 131039 5.71 3.22 20151108 131040 5.66 3.23 20151108 131041 5.61 3.23 20151108 131042 5.56 3.23 20151108 131043 5.51 3.24 20151108 131044 5.46 3.24 20151108 131045 5.42 3.24 20151108 131046 5.38 3.24 20151108 131047 5.34 3.24 20151108 131048 5.30 3.25 20151108 131049 5.26 3.25 20151108 131050 5.22 3.25 20151108 131051 5.20 3.25 20151108 131052 5.17 3.25 20151108 131053 5.14 3.25 20151108 131054 5.13 3.26 20151108 131055 5.13 3.26 20151108 131056 5.13 3.26 20151108 131057 5.14 3.26 20151108 131058 5.15 3.26 20151108 131059 5.17 3.26 20151108 131100 5.19 3.26 20151108 131101 5.20 3.26 20151108 131102 5.22 3.26 20151108 131103 5.24 3.27 20151108 131104 5.27 3.27 20151108 131105 5.29 3.27 20151108 131106 5.33 3.27 20151108 131107 5.36 3.27 20151108 131108 5.39 3.27 20151108 131109 5.42 3.27 20151108 131110 5.45 3.27 20151108 131111 5.48 3.27 20151108 131112 5.50 3.27 20151108 131113 5.53 3.27 20151108 131114 5.55 3.28 20151108 131115 5.59 3.28 20151108 131116 5.63 3.28 20151108 131117 5.67 3.28 20151108 131118 5.70 3.28 20151108 131119 5.73 3.28 20151108 131120 5.77 3.29 20151108 131121 5.80 3.29 20151108 131122 5.84 3.29 20151108 131123 5.87 3.29 20151108 131124 5.91 3.29 20151108 131125 5.95 3.29 20151108 131126 6.01 3.30 20151108 131127 6.07 3.30 20151108 131129 6.12 3.30 20151108 131130 6.17 3.31 20151108 131131 6.23 3.31 20151108 131132 6.29 3.32 20151108 131133 6.34 3.32 20151108 131134 6.39 3.32 20151108 131135 6.44 3.33 20151108 131136 6.50 3.33 20151108 131137 6.55 3.33 20151108 131138 6.59 3.34 20151108 131139 6.63 3.34 20151108 131140 6.68 3.34 20151108 131141 6.72 3.34 20151108 131142 6.76 3.35 20151108 131143 6.80 3.35 20151108 131144 6.84 3.35 20151108 131145 6.88 3.36 20151108 131146 6.92 3.36 20151108 131147 6.93 3.36 20151108 131148 6.94 3.37 20151108 131149 6.95 3.37 20151108 131150 6.96 3.37 20151108 131151 6.97 3.37 20151108 131152 6.99 3.38 20151108 131153 7.00 3.38 20151108 131154 7.01 3.38 20151108 131155 7.02 3.38 20151108 131156 7.04 3.38 20151108 131157 7.04 3.39 20151108 131158 7.02 3.39 20151108 131159 6.99 3.39 20151108 131200 6.96 3.39 20151108 131201 6.93 3.39 20151108 131202 6.91 3.40 20151108 131203 6.89 3.40 20151108 131204 6.86 3.40 20151108 131205 6.83 3.40 20151108 131206 6.81 3.40 20151108 131207 6.79 3.40 20151108 131208 6.78 3.40 20151108 131209 6.79 3.40 20151108 131210 6.79 3.40 20151108 131211 6.79 3.40 20151108 131212 6.80 3.40 20151108 131213 6.81 3.40 20151108 131214 6.82 3.40 20151108 131215 6.82 3.40 20151108 131216 6.83 3.40 20151108 131217 6.84 3.40 20151108 131218 6.86 3.41 20151108 131220 6.89 3.41 20151108 131221 6.92 3.41 20151108 131222 6.95 3.41 20151108 131223 6.98 3.42 20151108 131224 7.01 3.42 20151108 131225 7.04 3.42 20151108 131226 7.06 3.42 20151108 131227 7.09 3.42 20151108 131228 7.11 3.43 20151108 131229 7.14 3.43 20151108 131230 7.18 3.44 20151108 131231 7.21 3.44 20151108 131232 7.25 3.44 20151108 131233 7.30 3.45 20151108 131234 7.35 3.46 20151108 131235 7.40 3.46 20151108 131236 7.45 3.47 20151108 131237 7.49 3.47 20151108 131238 7.53 3.47 20151108 131239 7.57 3.48 20151108 131240 7.61 3.48 20151108 131241 7.66 3.49 20151108 131242 7.70 3.49 20151108 131243 7.73 3.49 20151108 131244 7.77 3.49 20151108 131245 7.81 3.50 20151108 131246 7.84 3.50 20151108 131247 7.87 3.50 20151108 131248 7.91 3.50 20151108 131249 7.94 3.51 20151108 131250 7.98 3.51 20151108 131251 8.00 3.51 20151108 131252 8.03 3.51 20151108 131253 8.06 3.51 20151108 131254 8.09 3.52 20151108 131255 8.12 3.52 20151108 131256 8.15 3.52 20151108 131257 8.18 3.52 20151108 131258 8.20 3.52 20151108 131259 8.24 3.53 20151108 131300 8.27 3.53 20151108 131301 8.30 3.53 20151108 131302 8.32 3.53 20151108 131303 8.35 3.53 20151108 131304 8.38 3.53 20151108 131305 8.41 3.54 20151108 131306 8.44 3.54 20151108 131307 8.47 3.54 20151108 131308 8.50 3.54 20151108 131310 8.53 3.54 20151108 131311 8.56 3.54 20151108 131312 8.59 3.54 20151108 131313 8.61 3.54 20151108 131314 8.62 3.54 20151108 131315 8.64 3.54 20151108 131316 8.65 3.54 20151108 131317 8.66 3.55 20151108 131318 8.68 3.55 20151108 131319 8.69 3.55 20151108 131320 8.71 3.55 20151108 131321 8.72 3.55 20151108 131322 8.74 3.55 20151108 131323 8.75 3.55 20151108 131324 8.77 3.55 20151108 131325 8.78 3.55 20151108 131326 8.79 3.55 20151108 131327 8.81 3.55 20151108 131328 8.83 3.55 20151108 131329 8.84 3.55 20151108 131330 8.86 3.55 20151108 131331 8.87 3.55 20151108 131332 8.89 3.55 20151108 131333 8.90 3.55 20151108 131334 8.92 3.55 20151108 131335 8.93 3.54 20151108 131336 8.94 3.54 20151108 131337 8.95 3.54 20151108 131338 8.96 3.54 20151108 131339 8.96 3.54 20151108 131340 8.97 3.54 20151108 131341 8.97 3.54 20151108 131342 8.97 3.54 20151108 131343 8.98 3.54 20151108 131344 8.99 3.54 20151108 131345 9.00 3.54 20151108 131346 9.02 3.54 20151108 131347 9.04 3.53 20151108 131348 9.06 3.53 20151108 131349 9.08 3.53 20151108 131350 9.10 3.53 20151108 131351 9.12 3.53 20151108 131352 9.13 3.53 20151108 131353 9.15 3.53 20151108 131354 9.16 3.52 20151108 131355 9.17 3.52 20151108 131356 9.18 3.52 20151108 131357 9.19 3.52 20151108 131358 9.19 3.52 20151108 131359 9.20 3.52 20151108 131401 9.20 3.51 20151108 131402 9.21 3.51 20151108 131403 9.22 3.51 20151108 131404 9.22 3.51 20151108 131405 9.23 3.51 20151108 131406 9.23 3.50 20151108 131407 9.23 3.50 20151108 131408 9.25 3.50 20151108 131409 9.26 3.50 20151108 131410 9.27 3.49 20151108 131411 9.29 3.49 20151108 131412 9.30 3.49 20151108 131413 9.31 3.49 20151108 131414 9.32 3.48 20151108 131415 9.34 3.48 20151108 131416 9.35 3.48 20151108 131417 9.36 3.48 20151108 131418 9.37 3.48 20151108 131419 9.38 3.47 20151108 131420 9.39 3.47 20151108 131421 9.39 3.47 20151108 131422 9.40 3.46 20151108 131423 9.41 3.46 20151108 131424 9.41 3.46 20151108 131425 9.42 3.45 20151108 131426 9.42 3.45 20151108 131427 9.42 3.44 20151108 131428 9.43 3.44 20151108 131429 9.43 3.44 20151108 131430 9.43 3.44 20151108 131431 9.44 3.43 20151108 131432 9.45 3.43 20151108 131433 9.46 3.43 20151108 131434 9.46 3.43 20151108 131435 9.47 3.42 20151108 131436 9.48 3.42 20151108 131437 9.49 3.42 20151108 131438 9.50 3.42 20151108 131439 9.51 3.41 20151108 131440 9.51 3.41 20151108 131441 9.52 3.41 20151108 131442 9.52 3.41 20151108 131443 9.53 3.41 20151108 131444 9.53 3.40 20151108 131445 9.53 3.40 20151108 131446 9.53 3.40 20151108 131447 9.54 3.40 20151108 131448 9.54 3.39 20151108 131449 9.54 3.39 20151108 131450 9.55 3.39 20151108 131452 9.55 3.39 20151108 131453 9.55 3.38 20151108 131454 9.55 3.38 20151108 131455 9.56 3.38 20151108 131456 9.56 3.38 20151108 131457 9.57 3.37 20151108 131458 9.58 3.37 20151108 131459 9.58 3.37 20151108 131500 9.59 3.36 20151108 131501 9.60 3.36 20151108 131502 9.61 3.36 20151108 131503 9.60 3.36 20151108 131504 9.60 3.35 20151108 131505 9.59 3.35 20151108 131506 9.58 3.35 20151108 131507 9.57 3.35 20151108 131508 9.57 3.35 20151108 131509 9.56 3.34 20151108 131510 9.56 3.34 20151108 131511 9.56 3.34 20151108 131512 9.56 3.34 20151108 131513 9.55 3.33 20151108 131514 9.56 3.33 20151108 131515 9.56 3.33 20151108 131516 9.57 3.33 20151108 131517 9.58 3.33 20151108 131518 9.59 3.33 20151108 131519 9.60 3.33 20151108 131520 9.61 3.33 20151108 131521 9.63 3.33 20151108 131522 9.64 3.33 20151108 131523 9.65 3.33 20151108 131524 9.67 3.33 20151108 131525 9.69 3.33 20151108 131526 9.71 3.33 20151108 131527 9.73 3.33 20151108 131528 9.75 3.33 20151108 131529 9.76 3.34 20151108 131530 9.78 3.34 20151108 131531 9.80 3.34 20151108 131532 9.81 3.34 20151108 131533 9.83 3.34 20151108 131534 9.85 3.34 20151108 131535 9.87 3.34 20151108 131536 9.90 3.34 20151108 131537 9.92 3.35 20151108 131538 9.94 3.35 20151108 131539 9.97 3.35 20151108 131540 10.00 3.35 20151108 131542 10.02 3.36 20151108 131543 10.05 3.36 20151108 131544 10.07 3.36 20151108 131545 10.09 3.36 20151108 131546 10.12 3.37 20151108 131547 10.14 3.37 20151108 131548 10.16 3.37 20151108 131549 10.18 3.38 20151108 131550 10.19 3.38 20151108 131551 10.21 3.39 20151108 131552 10.23 3.39 20151108 131553 10.25 3.40 20151108 131554 10.26 3.40 20151108 131555 10.28 3.41 20151108 131556 10.29 3.41 20151108 131557 10.31 3.41 20151108 131558 10.32 3.42 20151108 131559 10.32 3.42 20151108 131600 10.32 3.43 20151108 131601 10.32 3.44 20151108 131602 10.32 3.44 20151108 131603 10.32 3.45 20151108 131604 10.32 3.45 20151108 131605 10.32 3.46 20151108 131606 10.32 3.47 20151108 131607 10.32 3.47 20151108 131608 10.32 3.48 20151108 131609 10.32 3.48 20151108 131610 10.32 3.49 20151108 131611 10.34 3.50 20151108 131612 10.35 3.50 20151108 131613 10.37 3.51 20151108 131614 10.38 3.52 20151108 131615 10.40 3.53 20151108 131616 10.41 3.53 20151108 131617 10.43 3.54 20151108 131618 10.44 3.55 20151108 131619 10.46 3.55 20151108 131620 10.47 3.56 20151108 131621 10.48 3.57 20151108 131622 10.48 3.58 20151108 131623 10.48 3.59 20151108 131624 10.49 3.60 20151108 131625 10.50 3.61 20151108 131626 10.52 3.62 20151108 131627 10.53 3.63 20151108 131628 10.56 3.64 20151108 131629 10.58 3.65 20151108 131630 10.61 3.66 20151108 131631 10.64 3.67 20151108 131633 10.66 3.68 20151108 131634 10.66 3.69 20151108 131635 10.66 3.70 20151108 131636 10.65 3.71 20151108 131637 10.65 3.72 20151108 131638 10.65 3.73 20151108 131639 10.65 3.74 20151108 131640 10.65 3.75 20151108 131641 10.65 3.76 20151108 131642 10.66 3.77 20151108 131643 10.67 3.78 20151108 131644 10.68 3.79 20151108 131645 10.65 3.80 20151108 131646 10.63 3.80 20151108 131647 10.60 3.81 20151108 131648 10.57 3.82 20151108 131649 10.54 3.82 20151108 131650 10.51 3.83 20151108 131651 10.49 3.84 20151108 131652 10.47 3.84 20151108 131653 10.44 3.85 20151108 131654 10.43 3.86 20151108 131655 10.41 3.86 20151108 131656 10.38 3.87 20151108 131657 10.34 3.87 20151108 131658 10.30 3.88 20151108 131659 10.25 3.88 20151108 131700 10.18 3.89 20151108 131701 10.12 3.89 20151108 131702 10.06 3.89 20151108 131703 9.98 3.90 20151108 131704 9.92 3.90 20151108 131705 9.84 3.90 20151108 131706 9.78 3.90 20151108 131707 9.71 3.91 20151108 131708 9.61 3.91 20151108 131709 9.53 3.91 20151108 131710 9.45 3.92 20151108 131711 9.34 3.92 20151108 131712 9.23 3.92 20151108 131713 9.12 3.93 20151108 131714 9.03 3.93 20151108 131715 8.92 3.93 20151108 131716 8.82 3.93 20151108 131717 8.72 3.94 20151108 131718 8.62 3.94 20151108 131719 8.54 3.94 20151108 131720 8.46 3.94 20151108 131721 8.40 3.95 20151108 131722 8.33 3.95 20151108 131724 8.26 3.96 20151108 131725 8.21 3.96 20151108 131726 8.14 3.97 20151108 131727 8.09 3.97 20151108 131728 8.04 3.97 20151108 131729 7.99 3.98 20151108 131730 7.95 3.98 20151108 131731 7.92 3.99 20151108 131732 7.90 3.99 20151108 131733 7.89 4.00 20151108 131734 7.89 4.00 20151108 131735 7.90 4.01 20151108 131736 7.91 4.01 20151108 131737 7.93 4.02 20151108 131738 7.95 4.03 20151108 131739 7.97 4.03 20151108 131740 8.00 4.04 20151108 131741 8.03 4.05 20151108 131742 8.06 4.05 20151108 131743 8.06 4.06 20151108 131744 8.04 4.07 20151108 131745 8.02 4.07 20151108 131746 8.00 4.08 20151108 131747 7.97 4.08 20151108 131748 7.94 4.09 20151108 131749 7.91 4.10 20151108 131750 7.88 4.10 20151108 131751 7.84 4.11 20151108 131752 7.81 4.11 20151108 131753 7.77 4.12 20151108 131754 7.73 4.13 20151108 131755 7.69 4.13 20151108 131756 7.65 4.14 20151108 131757 7.61 4.14 20151108 131758 7.57 4.15 20151108 131759 7.53 4.15 20151108 131800 7.50 4.15 20151108 131801 7.46 4.16 20151108 131802 7.42 4.17 20151108 131803 7.39 4.17 20151108 131804 7.36 4.18 20151108 131805 7.32 4.18 20151108 131806 7.28 4.19 20151108 131807 7.26 4.19 20151108 131808 7.24 4.20 20151108 131809 7.23 4.20 20151108 131810 7.20 4.21 20151108 131811 7.19 4.21 20151108 131812 7.17 4.22 20151108 131814 7.16 4.22 20151108 131815 7.15 4.23 20151108 131816 7.14 4.24 20151108 131817 7.13 4.24 20151108 131818 7.12 4.25 20151108 131819 7.10 4.25 20151108 131820 7.08 4.26 20151108 131821 7.05 4.26 20151108 131822 7.03 4.26 20151108 131823 6.99 4.27 20151108 131824 6.95 4.27 20151108 131825 6.91 4.28 20151108 131826 6.86 4.28 20151108 131827 6.82 4.29 20151108 131828 6.77 4.29 20151108 131829 6.70 4.30 20151108 131830 6.64 4.30 20151108 131831 6.61 4.31 20151108 131832 6.58 4.31 20151108 131833 6.55 4.32 20151108 131834 6.51 4.32 20151108 131835 6.47 4.33 20151108 131836 6.42 4.33 20151108 131837 6.37 4.34 20151108 131838 6.33 4.34 20151108 131839 6.29 4.35 20151108 131840 6.24 4.35 20151108 131841 6.19 4.36 20151108 131842 6.14 4.36 20151108 131843 6.10 4.37 20151108 131844 6.07 4.37 20151108 131845 6.03 4.38 20151108 131846 5.98 4.38 20151108 131847 5.94 4.39 20151108 131848 5.91 4.39 20151108 131849 5.88 4.40 20151108 131850 5.86 4.40 20151108 131851 5.83 4.41 20151108 131852 5.80 4.41 20151108 131853 5.76 4.42 20151108 131854 5.73 4.42 20151108 131855 5.69 4.43 20151108 131856 5.66 4.43 20151108 131857 5.63 4.44 20151108 131858 5.61 4.45 20151108 131859 5.60 4.45 20151108 131900 5.58 4.46 20151108 131901 5.56 4.47 20151108 131902 5.55 4.47 20151108 131903 5.53 4.48 20151108 131905 5.52 4.48 20151108 131906 5.51 4.49 20151108 131907 5.49 4.50 20151108 131908 5.50 4.50 20151108 131909 5.52 4.51 20151108 131910 5.54 4.52 20151108 131911 5.55 4.52 20151108 131912 5.57 4.53 20151108 131913 5.59 4.54 20151108 131914 5.61 4.55 20151108 131915 5.63 4.55 20151108 131916 5.64 4.56 20151108 131917 5.66 4.57 20151108 131918 5.67 4.58 20151108 131919 5.69 4.59 20151108 131920 5.71 4.59 20151108 131921 5.75 4.60 20151108 131922 5.79 4.61 20151108 131923 5.83 4.62 20151108 131924 5.87 4.63 20151108 131925 5.91 4.64 20151108 131926 5.96 4.65 20151108 131927 6.00 4.66 20151108 131928 6.05 4.67 20151108 131929 6.10 4.68 20151108 131930 6.16 4.69 20151108 131931 6.22 4.70 20151108 131932 6.27 4.71 20151108 131933 6.35 4.72 20151108 131934 6.43 4.73 20151108 131935 6.51 4.75 20151108 131936 6.59 4.76 20151108 131937 6.67 4.77 20151108 131938 6.75 4.79 20151108 131939 6.84 4.80 20151108 131940 6.92 4.81 20151108 131941 7.00 4.83 20151108 131942 7.08 4.84 20151108 131943 7.17 4.85 20151108 131944 7.24 4.87 20151108 131945 7.32 4.88 20151108 131946 7.40 4.90 20151108 131947 7.48 4.91 20151108 131948 7.57 4.93 20151108 131949 7.63 4.94 20151108 131950 7.71 4.96 20151108 131951 7.80 4.97 20151108 131952 7.88 4.99 20151108 131953 7.97 5.01 20151108 131955 8.05 5.02 20151108 131956 8.13 5.04 20151108 131957 8.22 5.06 20151108 131958 8.30 5.07 20151108 131959 8.37 5.09 20151108 132000 8.44 5.11 20151108 132001 8.52 5.13 20151108 132002 8.59 5.15 20151108 132003 8.66 5.16 20151108 132004 8.74 5.18 20151108 132005 8.81 5.20 20151108 132006 8.88 5.22 20151108 132007 8.94 5.24 20151108 132008 9.01 5.26 20151108 132009 9.08 5.28 20151108 132010 9.16 5.29 20151108 132011 9.23 5.31 20151108 132012 9.28 5.33 20151108 132013 9.33 5.35 20151108 132014 9.39 5.36 20151108 132015 9.45 5.38 20151108 132016 9.49 5.40 20151108 132017 9.56 5.42 20151108 132018 9.62 5.44 20151108 132019 9.71 5.46 20151108 132020 9.79 5.48 20151108 132021 9.87 5.50 20151108 132022 9.95 5.52 20151108 132023 10.03 5.54 20151108 132024 10.08 5.56 20151108 132025 10.13 5.58 20151108 132026 10.18 5.60 20151108 132027 10.23 5.62 20151108 132028 10.28 5.64 20151108 132029 10.33 5.66 20151108 132030 10.36 5.68 20151108 132031 10.41 5.71 20151108 132032 10.47 5.73 20151108 132033 10.52 5.75 20151108 132034 10.57 5.78 20151108 132035 10.64 5.80 20151108 132036 10.69 5.83 20151108 132037 10.76 5.85 20151108 132038 10.80 5.87 20151108 132039 10.84 5.90 20151108 132040 10.88 5.92 20151108 132041 10.92 5.94 20151108 132042 10.97 5.96 20151108 132043 11.02 5.99 20151108 132044 11.07 6.01 20151108 132046 11.12 6.04 20151108 132047 11.17 6.06 20151108 132049 11.30 6.11 20151108 132050 11.35 6.14 20151108 132051 11.42 6.17 20151108 132052 11.46 6.18 20151108 132053 11.50 6.20 20151108 132054 11.53 6.22 20151108 132055 11.58 6.24 20151108 132056 11.63 6.26 20151108 132057 11.69 6.28 20151108 132058 11.74 6.30 20151108 132059 11.82 6.32 20151108 132100 11.89 6.34 20151108 132101 11.95 6.36 20151108 132102 12.03 6.38 20151108 132103 12.11 6.40 20151108 132104 12.18 6.42 20151108 132105 12.25 6.44 20151108 132106 12.32 6.46 20151108 132107 12.40 6.47 20151108 132108 12.48 6.49 20151108 132109 12.55 6.50 20151108 132110 12.63 6.51 20151108 132111 12.71 6.53 20151108 132112 12.79 6.54 20151108 132113 12.86 6.56 20151108 132114 12.94 6.57 20151108 132115 13.01 6.59 20151108 132116 13.09 6.60 20151108 132117 13.17 6.62 20151108 132118 13.24 6.63 20151108 132119 13.30 6.64 20151108 132120 13.36 6.65 20151108 132121 13.42 6.66 20151108 132122 13.48 6.67 20151108 132123 13.54 6.68 20151108 132124 13.61 6.69 20151108 132125 13.68 6.70 20151108 132126 13.74 6.70 20151108 132127 13.80 6.71 20151108 132128 13.84 6.72 20151108 132129 13.89 6.72 20151108 132130 13.94 6.73 20151108 132131 13.98 6.74 20151108 132132 14.03 6.74 20151108 132133 14.09 6.75 20151108 132134 14.14 6.75 20151108 132135 14.20 6.75 20151108 132137 14.26 6.75 20151108 132138 14.32 6.76 20151108 132139 14.39 6.76 20151108 132140 14.46 6.76 20151108 132141 14.52 6.76 20151108 132142 14.59 6.77 20151108 132143 14.67 6.77 20151108 132144 14.75 6.77 20151108 132145 14.82 6.77 20151108 132146 14.90 6.78 20151108 132147 14.96 6.78 20151108 132148 15.04 6.78 20151108 132149 15.11 6.78 20151108 132150 15.18 6.78 20151108 132151 15.26 6.78 20151108 132152 15.33 6.78 20151108 132153 15.42 6.78 20151108 132154 15.49 6.78 20151108 132155 15.58 6.77 20151108 132156 15.63 6.77 20151108 132157 15.68 6.77 20151108 132158 15.73 6.77 20151108 132159 15.77 6.77 20151108 132200 15.82 6.77 20151108 132201 15.86 6.76 20151108 132202 15.90 6.76 20151108 132203 15.91 6.75 20151108 132204 15.92 6.74 20151108 132205 15.94 6.73 20151108 132206 15.95 6.72 20151108 132207 15.96 6.72 20151108 132208 15.97 6.70 20151108 132209 15.98 6.69 20151108 132210 15.98 6.69 20151108 132211 15.98 6.67 20151108 132212 15.98 6.67 20151108 132213 15.99 6.66 20151108 132214 15.99 6.65 20151108 132215 16.00 6.64 20151108 132216 15.98 6.62 20151108 132217 15.95 6.61 20151108 132218 15.92 6.60 20151108 132219 15.88 6.59 20151108 132220 15.86 6.58 20151108 132221 15.84 6.57 20151108 132222 15.81 6.56 20151108 132223 15.79 6.55 20151108 132224 15.78 6.55 20151108 132225 15.78 6.54 20151108 132227 15.80 6.53 20151108 132228 15.82 6.53 20151108 132229 15.83 6.52 20151108 132230 15.82 6.52 20151108 132231 15.82 6.52 20151108 132232 15.83 6.52 20151108 132233 15.82 6.51 20151108 132234 15.82 6.51 20151108 132235 15.82 6.51 20151108 132236 15.80 6.51 20151108 132237 15.79 6.50 20151108 132238 15.80 6.50 20151108 132239 15.83 6.50 20151108 132240 15.88 6.51 20151108 132241 15.94 6.50 20151108 132242 15.96 6.51 20151108 132243 15.99 6.51 20151108 132244 16.03 6.51 20151108 132245 16.07 6.51 20151108 132246 16.14 6.52 20151108 132247 16.20 6.52 20151108 132248 16.20 6.52 20151108 132249 16.17 6.52 20151108 132250 16.16 6.51 20151108 132251 16.17 6.52 20151108 132252 16.19 6.52 20151108 132253 16.22 6.52 20151108 132254 16.21 6.52 20151108 132255 16.20 6.52 20151108 132256 16.18 6.52 20151108 132257 16.16 6.52 20151108 132258 16.14 6.52 20151108 132259 16.12 6.52 20151108 132300 16.11 6.51 20151108 132301 16.09 6.51 20151108 132302 16.08 6.50 20151108 132303 16.07 6.49 20151108 132304 16.05 6.49 20151108 132305 16.04 6.48 20151108 132306 16.03 6.47 20151108 132307 16.02 6.47 20151108 132308 16.00 6.46 20151108 132309 15.98 6.46 20151108 132310 15.96 6.45 20151108 132311 15.94 6.44 20151108 132312 15.94 6.43 20151108 132313 15.94 6.43 20151108 132314 15.95 6.42 20151108 132315 15.97 6.42 20151108 132316 15.98 6.41 20151108 132318 15.97 6.41 20151108 132319 15.95 6.40 20151108 132320 15.94 6.40 20151108 132321 15.93 6.39 20151108 132322 15.90 6.38 20151108 132323 15.85 6.37 20151108 132324 15.76 6.36 20151108 132325 15.69 6.35 20151108 132326 15.62 6.33 20151108 132327 15.56 6.32 20151108 132328 15.50 6.31 20151108 132329 15.44 6.30 20151108 132330 15.37 6.28 20151108 132331 15.31 6.27 20151108 132332 15.25 6.25 20151108 132333 15.20 6.24 20151108 132334 15.16 6.23 20151108 132335 15.11 6.21 20151108 132336 15.06 6.20 20151108 132337 15.02 6.19 20151108 132338 14.97 6.17 20151108 132339 14.93 6.15 20151108 132340 14.90 6.13 20151108 132341 14.89 6.11 20151108 132342 14.87 6.09 20151108 132343 14.87 6.08 20151108 132344 14.85 6.06 20151108 132345 14.85 6.05 20151108 132346 14.84 6.03 20151108 132347 14.84 6.01 20151108 132348 14.85 5.99 20151108 132349 14.87 5.98 20151108 132350 14.88 5.96 20151108 132351 14.88 5.95 20151108 132352 14.88 5.93 20151108 132353 14.91 5.92 20151108 132354 14.91 5.90 20151108 132355 14.93 5.88 20151108 132356 14.93 5.86 20151108 132357 14.95 5.84 20151108 132358 14.99 5.83 20151108 132359 15.02 5.81 20151108 132400 15.05 5.79 20151108 132401 15.08 5.78 20151108 132402 15.08 5.76 20151108 132403 15.07 5.75 20151108 132404 15.07 5.73 20151108 132405 15.10 5.72 20151108 132406 15.10 5.70 20151108 132407 15.10 5.68 20151108 132409 15.13 5.68 20151108 132410 15.13 5.66 20151108 132411 15.15 5.64 20151108 132412 15.19 5.63 20151108 132413 15.20 5.62 20151108 132414 15.20 5.60 20151108 132415 15.22 5.59 20151108 132416 15.21 5.58 20151108 132417 15.20 5.56 20151108 132418 15.13 5.54 20151108 132419 15.07 5.52 20151108 132420 15.04 5.51 20151108 132421 14.99 5.48 20151108 132422 14.96 5.47 20151108 132423 14.88 5.45 20151108 132424 14.84 5.43 20151108 132425 14.76 5.41 20151108 132426 14.68 5.38 20151108 132427 14.64 5.37 20151108 132428 14.55 5.34 20151108 132429 14.49 5.32 20151108 132430 14.40 5.29 20151108 132431 14.34 5.27 20151108 132432 14.24 5.25 20151108 132433 14.20 5.23 20151108 132434 14.13 5.20 20151108 132435 14.10 5.18 20151108 132436 13.96 5.15 20151108 132437 13.86 5.13 20151108 132438 13.75 5.11 20151108 132439 13.58 5.07 20151108 132440 13.48 5.05 20151108 132441 13.31 5.01 20151108 132442 13.22 4.99 20151108 132443 13.06 4.95 20151108 132444 12.96 4.93 20151108 132445 12.87 4.91 20151108 132446 12.71 4.87 20151108 132447 12.60 4.85 20151108 132448 12.49 4.82 20151108 132449 12.33 4.79 20151108 132450 12.22 4.77 20151108 132451 12.05 4.73 20151108 132452 11.93 4.71 20151108 132453 11.80 4.69 20151108 132454 11.68 4.67 20151108 132455 11.49 4.64 20151108 132456 11.36 4.62 20151108 132457 11.22 4.61 20151108 132459 10.99 4.59 20151108 132500 10.84 4.57 20151108 132501 10.69 4.56 20151108 132502 10.54 4.55 20151108 132503 10.32 4.53 20151108 132504 10.18 4.53 20151108 132505 10.03 4.52 20151108 132506 9.89 4.51 20151108 132507 9.68 4.49 20151108 132508 9.53 4.49 20151108 132509 9.38 4.48 20151108 132510 9.23 4.47 20151108 132511 9.08 4.47 20151108 132512 8.87 4.45 20151108 132513 8.72 4.45 20151108 132514 8.58 4.45 20151108 132515 8.44 4.44 20151108 132516 8.31 4.44 20151108 132517 8.19 4.44 20151108 132518 8.07 4.44 20151108 132519 7.97 4.44 20151108 132520 7.82 4.43 20151108 132521 7.79 4.43 20151108 132522 7.77 4.43 20151108 132523 7.76 4.44 20151108 132524 7.76 4.44 20151108 132525 7.75 4.43 20151108 132526 7.74 4.43 20151108 132527 7.73 4.43 20151108 132528 7.72 4.43 20151108 132529 7.72 4.43 20151108 132530 7.71 4.43 20151108 132531 7.70 4.42 20151108 132532 7.69 4.42 20151108 132533 7.69 4.42 20151108 132534 7.68 4.42 20151108 132535 7.67 4.42 20151108 132536 7.66 4.42 20151108 132537 7.66 4.42 20151108 132538 7.66 4.42 20151108 132539 7.66 4.42 20151108 132540 7.66 4.42 20151108 132541 7.66 4.42 20151108 132542 7.68 4.43 20151108 132543 7.69 4.43 20151108 132544 7.70 4.44 20151108 132545 7.72 4.45 20151108 132546 7.75 4.47 20151108 132547 7.81 4.51 20151108 132548 7.86 4.54 20151108 132550 7.94 4.58 20151108 132551 8.01 4.61 20151108 132552 8.11 4.65 20151108 132553 8.21 4.68 20151108 132554 8.33 4.71 20151108 132555 8.44 4.74 20151108 132556 8.58 4.77 20151108 132557 8.71 4.79 20151108 132558 8.84 4.82 20151108 132559 8.96 4.85 20151108 132600 9.08 4.89 20151108 132601 9.21 4.92 20151108 132602 9.22 4.96 20151108 132603 9.21 5.00 20151108 132604 9.19 5.04 20151108 132605 9.15 5.07 20151108 132606 9.28 5.08 20151108 132607 9.50 5.06 20151108 132608 9.72 5.03 20151108 132609 9.97 5.00 20151108 132610 10.22 4.94 20151108 132611 10.49 4.85 20151108 132612 10.74 4.78 20151108 132613 11.03 4.67 20151108 132614 11.29 4.56 20151108 132615 11.32 4.48 20151108 132616 11.36 4.37 20151108 132617 11.38 4.28 20151108 132618 11.42 4.18 20151108 132619 11.64 4.13 20151108 132620 11.89 4.06 20151108 132621 12.11 4.00 20151108 132622 12.33 3.91 20151108 132623 12.61 3.91 20151108 132624 12.90 3.90 20151108 132625 13.18 3.92 20151108 132626 13.44 3.90 20151108 132627 13.63 3.95 20151108 132628 13.74 3.97 20151108 132629 13.87 4.03 20151108 132630 13.97 4.04 20151108 132631 14.08 4.07 20151108 132632 14.17 4.09 20151108 132633 14.24 4.04 20151108 132634 14.32 4.04 20151108 132635 14.40 3.99 20151108 132636 14.57 4.01 20151108 132637 14.74 4.03 20151108 132638 14.93 4.00 20151108 132640 15.13 4.03 20151108 132641 15.38 4.12 20151108 132642 15.64 4.15 20151108 132643 15.91 4.24 20151108 132644 16.20 4.34 20151108 132645 16.32 4.37 20151108 132646 16.42 4.45 20151108 132647 16.52 4.54 20151108 132648 16.63 4.64 20151108 132649 16.51 4.51 20151108 132650 16.36 4.41 20151108 132651 16.20 4.31 20151108 132652 16.02 4.19 20151108 132705 14.37 2.08 20151108 132706 14.29 2.17 20151108 132707 14.21 2.24 20151108 132708 14.13 2.32 20151108 132709 14.06 2.35 20151108 132710 13.98 2.37 20151108 132711 13.91 2.38 20151108 132712 13.83 2.40 20151108 132713 13.85 2.45 20151108 132714 13.89 2.50 20151108 132715 13.92 2.56 20151108 132716 13.95 2.61 20151108 132719 13.66 2.65 20151108 132720 13.56 2.65 20151108 132727 12.81 2.67 20151108 132728 12.67 2.67 20151108 132734 12.14 2.62 20151108 132738 11.60 2.52 20151108 132739 11.49 2.50 20151108 132740 11.32 2.46 20151108 132742 11.04 2.33 20151108 132743 10.88 2.23 20151108 132744 10.73 2.15 20151108 132747 10.45 1.92 20151108 132748 10.43 1.86 20151108 132749 10.37 1.79 20151108 132750 10.36 1.75 20151108 132751 10.29 1.70 20151108 132752 10.22 1.65 20151108 132753 10.21 1.61 20151108 132754 10.10 1.56 20151108 132755 10.07 1.52 20151108 132756 9.97 1.47 20151108 132759 9.76 1.36 20151108 132800 9.64 1.32 20151108 132801 9.58 1.30 20151108 132804 9.28 1.23 20151108 132805 9.20 1.21 20151108 132807 9.12 1.19 20151108 132808 9.09 1.19 20151108 132809 9.10 1.18 20151108 132810 9.08 1.17 20151108 132811 9.10 1.16 20151108 132812 9.11 1.16 20151108 132813 9.10 1.17 20151108 132814 9.11 1.18 20151108 132815 9.12 1.19 20151108 132816 9.10 1.21 20151108 132817 9.08 1.21 20151108 133607 13.13 2.63 20151108 133608 13.10 2.61 20151108 133609 13.09 2.62 20151108 133610 13.08 2.63 20151108 133611 13.06 2.64 20151108 133612 13.05 2.66 20151108 133614 13.04 2.72 20151108 133615 13.04 2.77 20151108 133616 13.05 2.83 20151108 133617 13.04 2.87 20151108 133618 13.01 2.89 20151108 133619 12.93 2.89 20151108 133620 12.86 2.88 20151108 133621 12.78 2.87 20151108 133622 12.70 2.86 20151108 133623 12.63 2.86 20151108 133624 12.57 2.85 20151108 133625 12.50 2.84 20151108 133626 12.44 2.83 20151108 133627 12.38 2.83 20151108 133628 12.33 2.82 20151108 133629 12.27 2.81 20151108 133630 12.23 2.81 20151108 133631 12.14 2.81 20151108 133632 12.01 2.81 20151108 133633 11.85 2.81 20151108 133634 11.70 2.80 20151108 133635 11.54 2.80 20151108 133636 11.43 2.80 20151108 133637 11.28 2.80 20151108 133638 11.15 2.79 20151108 133639 11.02 2.79 20151108 133640 10.92 2.79 20151108 133641 10.80 2.79 20151108 133642 10.68 2.80 20151108 133644 10.57 2.80 20151108 133645 10.49 2.80 20151108 133646 10.46 2.80 20151108 133647 10.41 2.79 20151108 133648 10.37 2.79 20151108 133649 10.33 2.79 20151108 133650 10.28 2.78 20151108 133651 10.26 2.78 20151108 133652 10.21 2.78 20151108 133653 10.17 2.78 20151108 133654 10.12 2.79 20151108 133655 10.08 2.79 20151108 133656 10.04 2.79 20151108 133657 10.00 2.78 20151108 133658 9.97 2.78 20151108 133659 9.96 2.78 20151108 133700 9.96 2.79 20151108 133701 9.97 2.79 20151108 133702 9.98 2.79 20151108 133703 9.99 2.80 20151108 133704 10.00 2.81 20151108 133705 10.01 2.81 20151108 133706 10.01 2.82 20151108 133707 10.01 2.83 20151108 133708 10.01 2.84 20151108 133709 10.00 2.85 20151108 133710 10.00 2.86 20151108 133711 9.99 2.87 20151108 133712 9.99 2.88 20151108 133713 10.00 2.89 20151108 133714 9.99 2.90 20151108 133715 9.99 2.91 20151108 133716 9.98 2.91 20151108 133717 9.97 2.92 20151108 133718 9.97 2.93 20151108 133719 9.96 2.94 20151108 133720 9.95 2.95 20151108 133721 9.95 2.97 20151108 133722 9.94 2.98 20151108 133723 9.94 2.99 20151108 133724 9.94 3.00 20151108 133725 9.96 3.01 20151108 133726 9.96 3.02 20151108 133727 9.97 3.03 20151108 133728 9.98 3.05 20151108 133729 9.99 3.06 20151108 133730 10.00 3.08 20151108 133731 10.00 3.09 20151108 133732 10.01 3.10 20151108 133734 10.02 3.12 20151108 133735 10.03 3.13 20151108 133736 10.04 3.14 20151108 133737 10.05 3.16 20151108 133738 10.07 3.18 20151108 133739 10.11 3.19 20151108 133740 10.16 3.21 20151108 133741 10.21 3.23 20151108 133742 10.26 3.24 20151108 133743 10.31 3.26 20151108 133744 10.37 3.28 20151108 133745 10.43 3.30 20151108 133746 10.49 3.32 20151108 133747 10.56 3.34 20151108 133748 10.63 3.37 20151108 133749 10.69 3.39 20151108 133750 10.76 3.41 20151108 133751 10.80 3.43 20151108 133752 10.82 3.45 20151108 133753 10.82 3.47 20151108 133754 10.82 3.49 20151108 133755 10.83 3.51 20151108 133756 10.84 3.53 20151108 133757 10.85 3.55 20151108 133758 10.86 3.57 20151108 133759 10.88 3.58 20151108 133800 10.90 3.61 20151108 133801 10.92 3.62 20151108 133802 10.96 3.65 20151108 133803 10.99 3.66 20151108 133804 11.04 3.68 20151108 133805 11.08 3.70 20151108 133806 11.13 3.72 20151108 133807 11.17 3.73 20151108 133808 11.22 3.75 20151108 133809 11.27 3.77 20151108 133810 11.31 3.79 20151108 133811 11.35 3.80 20151108 133812 11.38 3.82 20151108 133813 11.41 3.84 20151108 133814 11.45 3.86 20151108 133815 11.49 3.88 20151108 133816 11.54 3.90 20151108 133817 11.59 3.92 20151108 133818 11.64 3.94 20151108 133819 11.69 3.96 20151108 133820 11.72 3.98 20151108 133821 11.75 4.00 20151108 133822 11.79 4.02 20151108 133823 11.82 4.04 20151108 133825 11.85 4.06 20151108 133826 11.88 4.08 20151108 133827 11.91 4.10 20151108 133828 11.94 4.12 20151108 133829 11.94 4.15 20151108 133830 11.95 4.17 20151108 133831 11.95 4.19 20151108 133832 11.95 4.21 20151108 133833 11.95 4.23 20151108 133834 11.95 4.25 20151108 133835 11.95 4.26 20151108 133836 11.95 4.29 20151108 133837 11.95 4.31 20151108 133838 11.96 4.33 20151108 133839 11.96 4.35 20151108 133840 11.96 4.37 20151108 133841 11.96 4.39 20151108 133842 11.97 4.41 20151108 133843 11.98 4.42 20151108 133844 12.00 4.44 20151108 133845 12.04 4.47 20151108 133846 12.08 4.49 20151108 133847 12.12 4.51 20151108 133848 12.17 4.53 20151108 133849 12.23 4.56 20151108 133850 12.29 4.58 20151108 133851 12.34 4.61 20151108 133852 12.38 4.63 20151108 133853 12.42 4.65 20151108 133854 12.45 4.67 20151108 133855 12.49 4.70 20151108 133856 12.53 4.72 20151108 133857 12.57 4.75 20151108 133858 12.61 4.77 20151108 133859 12.64 4.80 20151108 133900 12.68 4.82 20151108 133901 12.71 4.84 20151108 133902 12.74 4.87 20151108 133903 12.77 4.89 20151108 133904 12.79 4.92 20151108 133905 12.78 4.94 20151108 133906 12.77 4.96 20151108 133907 12.76 4.98 20151108 133908 12.74 5.00 20151108 133909 12.72 5.02 20151108 133910 12.70 5.05 20151108 133911 12.68 5.07 20151108 133912 12.67 5.09 20151108 133913 12.64 5.11 20151108 133914 12.62 5.13 20151108 133916 12.61 5.15 20151108 133917 12.58 5.16 20151108 133918 12.52 5.18 20151108 133919 12.47 5.20 20151108 133920 12.42 5.21 20151108 133921 12.37 5.22 20151108 133922 12.34 5.24 20151108 133923 12.32 5.26 20151108 133924 12.30 5.27 20151108 133925 12.29 5.29 20151108 133926 12.28 5.31 20151108 133927 12.27 5.32 20151108 133928 12.27 5.34 20151108 133929 12.30 5.35 20151108 133930 12.33 5.37 20151108 133931 12.37 5.38 20151108 133932 12.43 5.40 20151108 133933 12.47 5.41 20151108 133934 12.53 5.42 20151108 133935 12.59 5.44 20151108 133936 12.63 5.45 20151108 133937 12.68 5.47 20151108 133938 12.72 5.48 20151108 133939 12.78 5.50 20151108 133940 12.83 5.51 20151108 133941 12.88 5.52 20151108 133942 12.95 5.53 20151108 133943 12.99 5.54 20151108 133944 13.05 5.55 20151108 133945 13.09 5.56 20151108 133946 13.15 5.58 20151108 133947 13.19 5.59 20151108 133948 13.25 5.60 20151108 133949 13.29 5.61 20151108 133950 13.35 5.62 20151108 133951 13.39 5.64 20151108 133952 13.43 5.65 20151108 133953 13.46 5.65 20151108 133954 13.49 5.66 20151108 133955 13.50 5.67 20151108 133956 13.52 5.68 20151108 133957 13.54 5.68 20151108 133958 13.56 5.69 20151108 133959 13.58 5.70 20151108 134000 13.60 5.71 20151108 134001 13.62 5.71 20151108 134002 13.65 5.72 20151108 134003 13.68 5.73 20151108 134004 13.67 5.73 20151108 134006 13.66 5.74 20151108 134007 13.66 5.74 20151108 134008 13.65 5.74 20151108 134009 13.65 5.74 20151108 134010 13.65 5.75 20151108 134011 13.65 5.75 20151108 134012 13.65 5.75 20151108 134013 13.66 5.75 20151108 134014 13.66 5.75 20151108 134015 13.67 5.76 20151108 134016 13.68 5.76 20151108 134017 13.67 5.76 20151108 134018 13.67 5.76 20151108 134019 13.66 5.76 20151108 134020 13.65 5.75 20151108 134021 13.63 5.75 20151108 134022 13.62 5.75 20151108 134023 13.62 5.75 20151108 134024 13.60 5.75 20151108 134025 13.60 5.75 20151108 134026 13.58 5.74 20151108 134027 13.57 5.74 20151108 134028 13.58 5.74 20151108 134029 13.57 5.74 20151108 134030 13.57 5.73 20151108 134031 13.55 5.73 20151108 134032 13.55 5.72 20151108 134033 13.55 5.72 20151108 134034 13.53 5.71 20151108 134035 13.52 5.70 20151108 134036 13.50 5.70 20151108 134037 13.48 5.69 20151108 134038 13.45 5.68 20151108 134039 13.47 5.68 20151108 134040 13.49 5.67 20151108 134041 13.50 5.66 20151108 134042 13.52 5.66 20151108 134043 13.54 5.65 20151108 134044 13.56 5.64 20151108 134045 13.57 5.63 20151108 134046 13.59 5.63 20151108 134047 13.60 5.62 20151108 134048 13.61 5.61 20151108 134049 13.62 5.60 20151108 134050 13.64 5.60 20151108 134051 13.67 5.59 20151108 134052 13.70 5.58 20151108 134053 13.74 5.58 20151108 134054 13.78 5.57 20151108 134055 13.81 5.56 20151108 134057 13.85 5.56 20151108 134058 13.89 5.55 20151108 134059 13.92 5.54 20151108 134100 13.95 5.54 20151108 134101 13.98 5.53 20151108 134102 14.00 5.52 20151108 134103 14.00 5.52 20151108 134104 14.00 5.52 20151108 134105 14.01 5.51 20151108 134106 14.01 5.51 20151108 134107 14.02 5.51 20151108 134108 14.03 5.50 20151108 134109 14.03 5.50 20151108 134110 14.03 5.50 20151108 134111 14.03 5.50 20151108 134112 14.03 5.50 20151108 134113 14.02 5.50 20151108 134114 14.00 5.50 20151108 134115 13.99 5.50 20151108 134116 13.98 5.50 20151108 134117 13.96 5.50 20151108 134118 13.95 5.50 20151108 134119 13.94 5.50 20151108 134120 13.93 5.50 20151108 134121 13.92 5.50 20151108 134122 13.91 5.51 20151108 134123 13.90 5.51 20151108 134124 13.89 5.51 20151108 134125 13.88 5.52 20151108 134126 13.88 5.52 20151108 134127 13.87 5.52 20151108 134128 13.87 5.53 20151108 134129 13.86 5.53 20151108 134130 13.86 5.54 20151108 134131 13.86 5.54 20151108 134132 13.86 5.54 20151108 134133 13.85 5.55 20151108 134134 13.85 5.55 20151108 134135 13.84 5.55 20151108 134136 13.81 5.55 20151108 134137 13.79 5.56 20151108 134138 13.78 5.56 20151108 134139 13.76 5.56 20151108 134140 13.75 5.56 20151108 134141 13.73 5.56 20151108 134142 13.72 5.56 20151108 134143 13.71 5.56 20151108 134144 13.69 5.56 20151108 134145 13.69 5.56 20151108 134147 13.69 5.56 20151108 134148 13.68 5.56 20151108 134149 13.66 5.55 20151108 134150 13.65 5.55 20151108 134151 13.62 5.54 20151108 134152 13.59 5.54 20151108 134153 13.55 5.53 20151108 134154 13.52 5.52 20151108 134155 13.47 5.51 20151108 134156 13.42 5.51 20151108 134157 13.36 5.49 20151108 134158 13.30 5.48 20151108 134159 13.25 5.47 20151108 134200 13.19 5.46 20151108 134201 13.14 5.45 20151108 134202 13.06 5.43 20151108 134203 12.97 5.41 20151108 134204 12.89 5.39 20151108 134205 12.81 5.38 20151108 134206 12.71 5.35 20151108 134207 12.63 5.33 20151108 134208 12.55 5.32 20151108 134209 12.47 5.29 20151108 134210 12.45 5.28 20151108 134211 12.46 5.27 20151108 134212 12.45 5.26 20151108 134213 12.47 5.24 20151108 134214 12.48 5.23 20151108 134215 12.49 5.22 20151108 134216 12.53 5.20 20151108 134217 12.57 5.19 20151108 134218 12.62 5.18 20151108 134219 12.66 5.17 20151108 134220 12.72 5.16 20151108 134221 12.69 5.15 20151108 134222 12.66 5.14 20151108 134223 12.63 5.13 20151108 134224 12.61 5.12 20151108 134225 12.57 5.11 20151108 134226 12.53 5.09 20151108 134227 12.50 5.08 20151108 134228 12.47 5.07 20151108 134229 12.44 5.06 20151108 134230 12.40 5.05 20151108 134231 12.39 5.04 20151108 134232 12.30 5.01 20151108 134233 12.20 4.99 20151108 134234 12.13 4.96 20151108 134235 12.04 4.94 20151108 134238 11.90 4.89 20151108 134239 11.83 4.86 20151108 134240 11.78 4.84 20151108 134241 11.72 4.81 20151108 134242 11.67 4.79 20151108 134243 11.64 4.77 20151108 134244 11.68 4.75 20151108 134245 11.71 4.74 20151108 134246 11.76 4.72 20151108 134247 11.80 4.70 20151108 134248 11.84 4.69 20151108 134249 11.89 4.67 20151108 134250 11.93 4.66 20151108 134251 11.97 4.64 20151108 134252 12.01 4.63 20151108 134253 12.05 4.62 20151108 134254 12.06 4.60 20151108 134255 12.05 4.60 20151108 134256 12.04 4.59 20151108 134257 12.02 4.58 20151108 134258 12.02 4.57 20151108 134259 12.00 4.57 20151108 134300 11.97 4.56 20151108 134301 11.96 4.55 20151108 134302 11.92 4.55 20151108 134303 11.89 4.54 20151108 134304 11.86 4.53 20151108 134305 11.84 4.53 20151108 134306 11.84 4.53 20151108 134307 11.83 4.52 20151108 134308 11.82 4.52 20151108 134309 11.83 4.52 20151108 134310 11.83 4.51 20151108 134311 11.84 4.51 20151108 134312 11.85 4.51 20151108 134313 11.86 4.50 20151108 134314 11.88 4.50 20151108 134315 11.89 4.50 20151108 134316 11.93 4.49 20151108 134317 11.96 4.48 20151108 134318 12.00 4.48 20151108 134319 12.03 4.47 20151108 134320 12.07 4.46 20151108 134321 12.10 4.45 20151108 134322 12.14 4.44 20151108 134323 12.18 4.43 20151108 134324 12.22 4.41 20151108 134325 12.26 4.40 20151108 134326 12.29 4.39 20151108 134327 12.23 4.37 20151108 134329 12.17 4.34 20151108 134330 12.12 4.32 20151108 134331 12.05 4.29 20151108 134332 11.98 4.26 20151108 134333 11.92 4.24 20151108 134334 11.83 4.20 20151108 134335 11.74 4.17 20151108 134336 11.66 4.14 20151108 134337 11.57 4.11 20151108 134338 11.47 4.07 20151108 134339 11.36 4.05 20151108 134340 11.27 4.03 20151108 134341 11.17 4.01 20151108 134342 11.07 3.99 20151108 134343 10.99 3.97 20151108 134344 10.89 3.95 20151108 134345 10.79 3.94 20151108 134346 10.72 3.93 20151108 134347 10.63 3.91 20151108 134348 10.55 3.90 20151108 134349 10.50 3.89 20151108 134350 10.44 3.87 20151108 134351 10.38 3.85 20151108 134352 10.34 3.83 20151108 134353 10.29 3.80 20151108 134354 10.23 3.77 20151108 134355 10.19 3.75 20151108 134356 10.13 3.72 20151108 134357 10.08 3.68 20151108 134358 10.02 3.65 20151108 134359 9.98 3.62 20151108 134400 9.93 3.59 20151108 134401 9.86 3.57 20151108 134402 9.81 3.56 20151108 134403 9.74 3.54 20151108 134404 9.65 3.53 20151108 134405 9.58 3.52 20151108 134406 9.49 3.51 20151108 134407 9.38 3.51 20151108 134408 9.29 3.51 20151108 134409 9.21 3.50 20151108 134410 9.15 3.50 20151108 134411 9.14 3.50 20151108 134412 9.14 3.50 20151108 134413 9.14 3.49 20151108 134414 9.14 3.49 20151108 134415 9.14 3.49 20151108 134416 9.14 3.49 20151108 134417 9.15 3.49 20151108 134419 9.15 3.49 20151108 134420 9.16 3.49 20151108 134421 9.17 3.50 20151108 134422 9.14 3.50 20151108 134423 9.10 3.50 20151108 134424 9.08 3.51 20151108 134425 9.05 3.51 20151108 134426 9.02 3.52 20151108 134427 9.00 3.52 20151108 134428 8.98 3.53 20151108 134429 8.96 3.53 20151108 134430 8.94 3.53 20151108 134431 8.92 3.54 20151108 134432 8.91 3.54 20151108 134433 8.88 3.54 20151108 134434 8.85 3.54 20151108 134435 8.83 3.54 20151108 134436 8.81 3.54 20151108 134437 8.79 3.54 20151108 134438 8.77 3.54 20151108 134439 8.75 3.54 20151108 134440 8.74 3.54 20151108 134441 8.72 3.54 20151108 134442 8.70 3.54 20151108 134443 8.65 3.54 20151108 134444 8.60 3.53 20151108 134445 8.54 3.53 20151108 134446 8.50 3.53 20151108 134447 8.44 3.53 20151108 134448 8.39 3.53 20151108 134449 8.34 3.52 20151108 134450 8.30 3.52 20151108 134451 8.25 3.52 20151108 134452 8.19 3.52 20151108 134453 8.14 3.52 20151108 134454 8.07 3.52 20151108 134455 7.98 3.52 20151108 134456 7.90 3.52 20151108 134457 7.81 3.52 20151108 134458 7.74 3.51 20151108 134459 7.65 3.51 20151108 134500 7.57 3.51 20151108 134501 7.48 3.51 20151108 134502 7.41 3.51 20151108 134503 7.32 3.51 20151108 134504 7.25 3.51 20151108 134505 7.18 3.51 20151108 134506 7.12 3.51 20151108 134507 7.06 3.51 20151108 134508 6.99 3.51 20151108 134510 6.93 3.51 20151108 134511 6.88 3.52 20151108 134512 6.81 3.52 20151108 134513 6.75 3.52 20151108 134514 6.69 3.52 20151108 134515 6.63 3.52 20151108 134516 6.54 3.52 20151108 134517 6.44 3.52 20151108 134518 6.33 3.51 20151108 134519 6.23 3.51 20151108 134520 6.16 3.51 20151108 134521 6.06 3.51 20151108 134522 5.96 3.50 20151108 134523 5.86 3.50 20151108 134524 5.79 3.50 20151108 134525 5.69 3.50 20151108 134526 5.65 3.49 20151108 134527 5.64 3.49 20151108 134528 5.63 3.49 20151108 134529 5.63 3.49 20151108 134530 5.62 3.49 20151108 134531 5.62 3.48 20151108 134532 5.62 3.48 20151108 134533 5.62 3.48 20151108 134534 5.63 3.48 20151108 134535 5.63 3.48 20151108 134536 5.64 3.47 20151108 134537 5.67 3.47 20151108 134538 5.70 3.46 20151108 134539 5.73 3.46 20151108 134540 5.76 3.46 20151108 134541 5.78 3.45 20151108 134542 5.81 3.45 20151108 134543 5.84 3.44 20151108 134544 5.86 3.44 20151108 134545 5.89 3.43 20151108 134546 5.91 3.43 20151108 134547 5.91 3.42 20151108 134548 5.88 3.42 20151108 134549 5.83 3.41 20151108 134550 5.80 3.41 20151108 134551 5.76 3.40 20151108 134552 5.72 3.40 20151108 134553 5.67 3.39 20151108 134554 5.62 3.39 20151108 134555 5.57 3.38 20151108 134556 5.51 3.37 20151108 134557 5.45 3.37 20151108 134558 5.33 3.36 20151108 134559 5.20 3.36 20151108 134601 5.08 3.35 20151108 134602 4.95 3.35 20151108 134603 4.85 3.34 20151108 134604 4.73 3.34 20151108 134605 4.60 3.33 20151108 134606 4.47 3.33 20151108 134607 4.34 3.32 20151108 134608 4.24 3.32 20151108 134609 4.10 3.32 20151108 134610 3.96 3.31 20151108 134611 3.82 3.31 20151108 134612 3.68 3.30 20151108 134613 3.55 3.30 20151108 134614 3.44 3.30 20151108 134615 3.31 3.29 20151108 134616 3.18 3.29 20151108 134617 3.05 3.28 20151108 134618 2.93 3.28 20151108 134619 2.84 3.27 20151108 134620 2.74 3.27 20151108 134621 2.65 3.26 20151108 134622 2.56 3.25 20151108 134623 2.48 3.25 20151108 134624 2.41 3.24 20151108 134625 2.35 3.23 20151108 134626 2.29 3.22 20151108 134627 2.23 3.22 20151108 134628 2.17 3.21 20151108 134629 2.13 3.20 20151108 134630 2.10 3.20 20151108 134631 2.07 3.19 20151108 134632 2.04 3.18 20151108 134633 2.02 3.17 20151108 134634 2.00 3.17 20151108 134635 1.99 3.16 20151108 134636 1.99 3.15 20151108 134637 1.99 3.15 20151108 134638 2.00 3.14 20151108 134639 2.01 3.13 20151108 134640 2.04 3.12 20151108 134641 2.08 3.11 20151108 134642 2.12 3.10 20151108 134643 2.18 3.09 20151108 134644 2.25 3.08 20151108 134645 2.33 3.07 20151108 134646 2.41 3.06 20151108 134647 2.50 3.05 20151108 134648 2.57 3.04 20151108 134649 2.67 3.03 20151108 134651 2.74 3.02 20151108 134652 2.80 3.01 20151108 134653 2.87 3.00 20151108 134654 2.95 2.98 20151108 134655 3.03 2.97 20151108 134656 3.13 2.96 20151108 134657 3.24 2.94 20151108 134658 3.36 2.93 20151108 134659 3.48 2.92 20151108 134700 3.60 2.90 20151108 134701 3.71 2.89 20151108 134702 3.76 2.88 20151108 134703 3.81 2.86 20151108 134704 3.87 2.85 20151108 134705 3.93 2.83 20151108 134706 3.99 2.81 20151108 134707 4.05 2.80 20151108 134708 4.10 2.79 20151108 134709 4.17 2.77 20151108 134710 4.24 2.76 20151108 134711 4.31 2.74 20151108 134712 4.31 2.73 20151108 134713 4.30 2.71 20151108 134714 4.29 2.70 20151108 134715 4.28 2.68 20151108 134716 4.27 2.67 20151108 134717 4.27 2.65 20151108 134718 4.26 2.63 20151108 134719 4.26 2.62 20151108 134720 4.26 2.60 20151108 134721 4.26 2.59 20151108 134722 4.26 2.57 20151108 134723 4.28 2.56 20151108 134724 4.30 2.54 20151108 134725 4.31 2.53 20151108 134726 4.33 2.51 20151108 134727 4.35 2.50 20151108 134728 4.36 2.49 20151108 134729 4.38 2.47 20151108 134730 4.40 2.46 20151108 134731 4.42 2.44 20151108 134732 4.44 2.43 20151108 134733 4.50 2.42 20151108 134734 4.56 2.41 20151108 134735 4.62 2.40 20151108 134736 4.67 2.39 20151108 134737 4.73 2.37 20151108 134738 4.79 2.36 20151108 134739 4.85 2.35 20151108 134740 4.90 2.34 20151108 134742 4.96 2.33 20151108 134743 5.01 2.32 20151108 134744 5.05 2.31 20151108 134745 5.09 2.31 20151108 134746 5.12 2.30 20151108 134747 5.16 2.29 20151108 134748 5.19 2.28 20151108 134749 5.22 2.28 20151108 134750 5.24 2.27 20151108 134751 5.27 2.26 20151108 134752 5.29 2.25 20151108 134753 5.30 2.25 20151108 134754 5.27 2.24 20151108 134755 5.21 2.23 20151108 134756 5.14 2.22 20151108 134757 5.08 2.22 20151108 134758 5.03 2.21 20151108 134759 4.97 2.21 20151108 134800 4.93 2.20 20151108 134801 4.89 2.20 20151108 134802 4.86 2.19 20151108 134803 4.86 2.18 20151108 134804 4.84 2.18 20151108 134805 4.80 2.17 20151108 134806 4.73 2.17 20151108 134807 4.62 2.16 20151108 134808 4.51 2.16 20151108 134809 4.35 2.15 20151108 134810 4.16 2.15 20151108 134811 3.90 2.14 20151108 134812 3.64 2.14 20151108 134813 3.35 2.13 20151108 134814 2.86 2.12 20151108 134815 1.95 2.12 20151108 134816 1.06 2.11 20151108 134817 0.35 2.11 20151108 134818 0.54 2.11 20151108 134819 1.36 2.10 20151108 134820 2.16 2.10 20151108 134821 2.94 2.09 20151108 134822 3.72 2.09 20151108 134823 4.43 2.08 20151108 134824 5.10 2.08 20151108 134825 4.98 2.07 20151108 134826 4.88 2.07 20151108 134827 4.75 2.06 20151108 134828 4.64 2.06 20151108 134829 4.53 2.05 20151108 134830 4.43 2.04 20151108 134832 4.32 2.04 20151108 134833 4.22 2.03 20151108 134834 4.13 2.03 20151108 134835 4.04 2.02 20151108 134836 3.98 2.02 20151108 134837 3.91 2.02 20151108 134838 3.83 2.01 20151108 134839 3.76 2.01 20151108 134840 3.69 2.01 20151108 134841 3.61 2.00 20151108 134842 3.54 2.00 20151108 134843 3.46 2.00 20151108 134844 3.39 1.99 20151108 134845 3.32 1.99 20151108 134846 3.24 1.99 20151108 134847 3.13 1.98 20151108 134848 3.02 1.98 20151108 134849 2.91 1.97 20151108 134850 2.80 1.97 20151108 134851 2.68 1.96 20151108 134852 2.56 1.96 20151108 134853 2.44 1.95 20151108 134854 2.32 1.95 20151108 134855 2.21 1.94 20151108 134856 2.10 1.94 20151108 134857 1.92 1.93 20151108 134858 1.76 1.93 20151108 134859 1.60 1.93 20151108 134900 1.45 1.92 20151108 134901 1.31 1.92 20151108 134902 1.17 1.91 20151108 134903 1.04 1.91 20151108 134904 0.93 1.91 20151108 134905 0.84 1.90 20151108 134906 0.79 1.90 20151108 134907 0.80 1.90 20151108 134908 0.85 1.89 20151108 134910 1.04 1.88 20151108 134912 1.29 1.88 20151108 134913 1.43 1.87 20151108 134914 1.57 1.87 20151108 134915 1.72 1.86 20151108 134916 1.88 1.86 20151108 134917 1.98 1.86 20151108 134918 2.09 1.85 20151108 134919 2.17 1.85 20151108 134920 2.27 1.85 20151108 134921 2.37 1.84 20151108 134923 2.47 1.84 20151108 134924 2.57 1.84 20151108 134925 2.66 1.83 20151108 134926 2.75 1.83 20151108 134927 2.84 1.83 20151108 134928 2.91 1.82 20151108 134929 2.97 1.82 20151108 134930 3.03 1.81 20151108 134931 3.08 1.81 20151108 134932 3.13 1.81 20151108 134933 3.19 1.80 20151108 134934 3.25 1.80 20151108 134935 3.30 1.79 20151108 134936 3.35 1.79 20151108 134937 3.40 1.79 20151108 134938 3.43 1.78 20151108 134939 3.46 1.78 20151108 134940 3.49 1.78 20151108 134941 3.52 1.77 20151108 134942 3.55 1.77 20151108 134943 3.58 1.77 20151108 134944 3.61 1.76 20151108 134945 3.64 1.76 20151108 134946 3.67 1.76 20151108 134947 3.70 1.75 20151108 134948 3.73 1.75 20151108 134949 3.75 1.75 20151108 134950 3.78 1.74 20151108 134951 3.81 1.74 20151108 134952 3.83 1.74 20151108 134953 3.86 1.73 20151108 134954 3.89 1.73 20151108 134955 3.91 1.73 20151108 134956 3.94 1.72 20151108 134957 3.97 1.72 20151108 134958 4.00 1.72 20151108 134959 4.03 1.71 20151108 135000 4.06 1.71 20151108 135001 4.10 1.71 20151108 135002 4.13 1.71 20151108 135003 4.17 1.71 20151108 135004 4.20 1.70 20151108 135005 4.24 1.70 20151108 135006 4.28 1.70 20151108 135007 4.31 1.70 20151108 135008 4.35 1.69 20151108 135009 4.37 1.69 20151108 135010 4.40 1.69 20151108 135011 4.43 1.69 20151108 135012 4.46 1.69 20151108 135014 4.49 1.69 20151108 135015 4.51 1.69 20151108 135016 4.54 1.69 20151108 135017 4.57 1.68 20151108 135018 4.60 1.68 20151108 135019 4.63 1.68 20151108 135020 4.67 1.68 20151108 135021 4.71 1.68 20151108 135022 4.74 1.68 20151108 135023 4.78 1.68 20151108 135024 4.82 1.68 20151108 135025 4.85 1.68 20151108 135026 4.89 1.68 20151108 135027 4.93 1.68 20151108 135028 4.96 1.68 20151108 135029 5.00 1.68 20151108 135030 5.03 1.68 20151108 135031 5.06 1.68 20151108 135032 5.08 1.68 20151108 135033 5.12 1.68 20151108 135034 5.15 1.68 20151108 135035 5.19 1.68 20151108 135036 5.22 1.68 20151108 135037 5.26 1.68 20151108 135038 5.29 1.68 20151108 135039 5.33 1.68 20151108 135040 5.36 1.68 20151108 135041 5.38 1.68 20151108 135042 5.40 1.68 20151108 135043 5.42 1.68 20151108 135044 5.45 1.69 20151108 135045 5.47 1.69 20151108 135046 5.48 1.69 20151108 135047 5.50 1.69 20151108 135048 5.52 1.69 20151108 135049 5.53 1.69 20151108 135050 5.54 1.69 20151108 135051 5.56 1.69 20151108 135052 5.57 1.69 20151108 135053 5.59 1.69 20151108 135054 5.60 1.69 20151108 135055 5.61 1.70 20151108 135056 5.63 1.70 20151108 135057 5.64 1.70 20151108 135058 5.65 1.70 20151108 135059 5.67 1.70 20151108 135100 5.68 1.70 20151108 135101 5.69 1.70 20151108 135102 5.70 1.70 20151108 135104 5.71 1.70 20151108 135105 5.71 1.70 20151108 135106 5.72 1.70 20151108 135107 5.73 1.70 20151108 135108 5.73 1.70 20151108 135109 5.74 1.70 20151108 135110 5.74 1.70 20151108 135111 5.74 1.70 20151108 135112 5.73 1.70 20151108 135113 5.72 1.70 20151108 135114 5.72 1.70 20151108 135115 5.72 1.70 20151108 135116 5.72 1.70 20151108 135117 5.73 1.70 20151108 135118 5.73 1.70 20151108 135119 5.73 1.70 20151108 135120 5.74 1.70 20151108 135121 5.74 1.70 20151108 135122 5.75 1.70 20151108 135123 5.76 1.70 20151108 135124 5.76 1.70 20151108 135125 5.76 1.70 20151108 135126 5.76 1.69 20151108 135127 5.76 1.69 20151108 135128 5.75 1.69 20151108 135129 5.75 1.69 20151108 135130 5.74 1.69 20151108 135131 5.73 1.69 20151108 135132 5.72 1.69 20151108 135133 5.71 1.69 20151108 135134 5.70 1.69 20151108 135135 5.69 1.68 20151108 135136 5.68 1.68 20151108 135137 5.67 1.68 20151108 135138 5.66 1.68 20151108 135139 5.65 1.68 20151108 135140 5.64 1.68 20151108 135141 5.63 1.68 20151108 135142 5.61 1.68 20151108 135143 5.59 1.67 20151108 135144 5.57 1.67 20151108 135145 5.54 1.67 20151108 135146 5.52 1.67 20151108 135147 5.49 1.67 20151108 135148 5.47 1.66 20151108 135149 5.44 1.66 20151108 135150 5.41 1.66 20151108 135151 5.39 1.66 20151108 135152 5.38 1.66 20151108 135153 5.38 1.66 20151108 135155 5.37 1.66 20151108 135156 5.37 1.65 20151108 135157 5.36 1.65 20151108 135158 5.36 1.65 20151108 135159 5.36 1.65 20151108 135200 5.36 1.65 20151108 135201 5.36 1.65 20151108 135202 5.35 1.65 20151108 135203 5.34 1.65 20151108 135204 5.32 1.64 20151108 135205 5.31 1.64 20151108 135206 5.30 1.64 20151108 135207 5.30 1.64 20151108 135208 5.30 1.64 20151108 135209 5.30 1.64 20151108 135210 5.30 1.63 20151108 135211 5.30 1.63 20151108 135212 5.30 1.63 20151108 135213 5.30 1.63 20151108 135214 5.29 1.63 20151108 135215 5.29 1.62 20151108 135216 5.29 1.62 20151108 135217 5.28 1.62 20151108 135218 5.27 1.62 20151108 135219 5.26 1.62 20151108 135220 5.25 1.61 20151108 135221 5.24 1.61 20151108 135222 5.23 1.61 20151108 135223 5.22 1.61 20151108 135224 5.21 1.60 20151108 135225 5.20 1.60 20151108 135226 5.20 1.60 20151108 135227 5.19 1.60 20151108 135228 5.18 1.59 20151108 135229 5.17 1.59 20151108 135230 5.16 1.59 20151108 135231 5.15 1.58 20151108 135232 5.14 1.58 20151108 135233 5.12 1.58 20151108 135234 5.09 1.58 20151108 135235 5.07 1.57 20151108 135236 5.04 1.57 20151108 135237 5.01 1.57 20151108 135238 4.99 1.57 20151108 135239 4.96 1.56 20151108 135240 4.93 1.56 20151108 135241 4.91 1.56 20151108 135242 4.88 1.56 20151108 135243 4.88 1.55 20151108 135245 4.87 1.55 20151108 135246 4.87 1.54 20151108 135247 4.86 1.54 20151108 135248 4.86 1.54 20151108 135249 4.85 1.53 20151108 135250 4.84 1.53 20151108 135251 4.83 1.52 20151108 135252 4.81 1.52 20151108 135253 4.80 1.51 20151108 135254 4.79 1.51 20151108 135255 4.77 1.51 20151108 135256 4.75 1.50 20151108 135257 4.74 1.50 20151108 135258 4.72 1.50 20151108 135259 4.71 1.49 20151108 135300 4.70 1.49 20151108 135301 4.69 1.49 20151108 135302 4.68 1.48 20151108 135303 4.67 1.48 20151108 135304 4.63 1.48 20151108 135305 4.60 1.47 20151108 135306 4.57 1.47 20151108 135307 4.53 1.46 20151108 135308 4.50 1.46 20151108 135309 4.47 1.45 20151108 135310 4.44 1.45 20151108 135311 4.41 1.44 20151108 135312 4.38 1.44 20151108 135313 4.35 1.43 20151108 135314 4.33 1.43 20151108 135315 4.31 1.43 20151108 135316 4.30 1.42 20151108 135317 4.29 1.42 20151108 135318 4.27 1.41 20151108 135319 4.26 1.41 20151108 135320 4.25 1.40 20151108 135321 4.24 1.40 20151108 135322 4.23 1.40 20151108 135323 4.22 1.39 20151108 135324 4.22 1.39 20151108 135325 4.23 1.38 20151108 135326 4.24 1.38 20151108 135327 4.25 1.37 20151108 135328 4.26 1.37 20151108 135329 4.27 1.37 20151108 135330 4.28 1.36 20151108 135331 4.29 1.36 20151108 135332 4.30 1.35 20151108 135333 4.31 1.35 20151108 135334 4.31 1.34 20151108 135336 4.31 1.34 20151108 135337 4.32 1.34 20151108 135338 4.32 1.33 20151108 135339 4.32 1.33 20151108 135340 4.33 1.33 20151108 135341 4.33 1.32 20151108 135342 4.34 1.32 20151108 135343 4.35 1.32 20151108 135344 4.35 1.31 20151108 135345 4.37 1.31 20151108 135346 4.38 1.31 20151108 135347 4.40 1.30 20151108 135348 4.42 1.30 20151108 135349 4.44 1.30 20151108 135350 4.46 1.29 20151108 135351 4.48 1.29 20151108 135352 4.50 1.29 20151108 135353 4.53 1.28 20151108 135354 4.55 1.28 20151108 135355 4.57 1.28 20151108 135356 4.59 1.28 20151108 135357 4.61 1.27 20151108 135358 4.63 1.27 20151108 135359 4.65 1.27 20151108 135400 4.66 1.27 20151108 135401 4.68 1.26 20151108 135402 4.70 1.26 20151108 135403 4.71 1.26 20151108 135404 4.73 1.26 20151108 135405 4.74 1.25 20151108 135406 4.76 1.25 20151108 135407 4.77 1.25 20151108 135408 4.78 1.25 20151108 135409 4.80 1.25 20151108 135410 4.81 1.24 20151108 135411 4.82 1.24 20151108 135412 4.83 1.24 20151108 135413 4.84 1.24 20151108 135414 4.85 1.23 20151108 135415 4.86 1.23 20151108 135416 4.87 1.23 20151108 135417 4.88 1.23 20151108 135418 4.89 1.22 20151108 135419 4.91 1.22 20151108 135420 4.93 1.22 20151108 135421 4.94 1.22 20151108 135422 4.96 1.21 20151108 135423 4.98 1.21 20151108 135424 5.00 1.21 20151108 135425 5.02 1.21 20151108 135427 5.04 1.21 20151108 135428 5.05 1.20 20151108 135429 5.07 1.20 20151108 135430 5.09 1.20 20151108 135431 5.10 1.20 20151108 135432 5.12 1.20 20151108 135433 5.13 1.19 20151108 135434 5.14 1.19 20151108 135435 5.16 1.19 20151108 135436 5.16 1.19 20151108 135437 5.16 1.19 20151108 135438 5.15 1.19 20151108 135439 5.14 1.19 20151108 135440 5.14 1.18 20151108 135441 5.13 1.18 20151108 135442 5.12 1.18 20151108 135443 5.10 1.18 20151108 135444 5.09 1.18 20151108 135445 5.07 1.18 20151108 135446 5.05 1.17 20151108 135447 5.03 1.17 20151108 135448 5.01 1.17 20151108 135449 4.98 1.16 20151108 135450 4.96 1.16 20151108 135451 4.94 1.16 20151108 135452 4.93 1.16 20151108 135453 4.92 1.15 20151108 135454 4.91 1.15 20151108 135455 4.90 1.15 20151108 135456 4.94 1.15 20151108 135457 5.01 1.15 20151108 135458 5.08 1.15 20151108 135459 5.16 1.15 20151108 135500 5.24 1.15 20151108 135501 5.31 1.15 20151108 135502 5.39 1.15 20151108 135503 5.47 1.15 20151108 135504 5.55 1.15 20151108 135505 5.63 1.15 20151108 135506 5.69 1.15 20151108 135507 5.76 1.15 20151108 135508 5.82 1.16 20151108 135509 5.88 1.16 20151108 135510 5.95 1.16 20151108 135511 6.01 1.16 20151108 135512 6.07 1.17 20151108 135513 6.13 1.17 20151108 135514 6.20 1.17 20151108 135515 6.26 1.17 20151108 135517 6.31 1.17 20151108 135518 6.35 1.17 20151108 135519 6.39 1.18 20151108 135520 6.44 1.18 20151108 135521 6.47 1.18 20151108 135522 6.51 1.18 20151108 135523 6.54 1.18 20151108 135524 6.57 1.18 20151108 135525 6.60 1.18 20151108 135526 6.63 1.18 20151108 135527 6.64 1.18 20151108 135528 6.62 1.18 20151108 135529 6.61 1.18 20151108 135530 6.60 1.19 20151108 135531 6.58 1.19 20151108 135532 6.58 1.19 20151108 135533 6.57 1.19 20151108 135534 6.56 1.19 20151108 135535 6.55 1.19 20151108 135536 6.54 1.19 20151108 135537 6.54 1.19 20151108 135538 6.54 1.19 20151108 135539 6.54 1.19 20151108 135540 6.54 1.19 20151108 135541 6.54 1.19 20151108 135542 6.54 1.19 20151108 135543 6.53 1.19 20151108 135544 6.53 1.18 20151108 135545 6.52 1.18 20151108 135546 6.52 1.18 20151108 135547 6.49 1.18 20151108 135548 6.46 1.18 20151108 135549 6.42 1.17 20151108 135550 6.38 1.17 20151108 135551 6.34 1.17 20151108 135552 6.31 1.16 20151108 135553 6.27 1.16 20151108 135554 6.23 1.16 20151108 135555 6.20 1.15 20151108 135556 6.17 1.15 20151108 135557 6.14 1.15 20151108 135558 6.13 1.15 20151108 135559 6.12 1.15 20151108 135600 6.12 1.15 20151108 135601 6.11 1.15 20151108 135602 6.11 1.15 20151108 135603 6.10 1.15 20151108 135604 6.10 1.15 20151108 135605 6.10 1.15 20151108 135606 6.11 1.15 20151108 135608 6.13 1.15 20151108 135609 6.16 1.15 20151108 135610 6.20 1.15 20151108 135611 6.23 1.15 20151108 135612 6.26 1.15 20151108 135613 6.29 1.15 20151108 135614 6.32 1.16 20151108 135615 6.35 1.16 20151108 135616 6.37 1.16 20151108 135617 6.39 1.16 20151108 135618 6.38 1.16 20151108 135619 6.35 1.16 20151108 135620 6.33 1.16 20151108 135621 6.31 1.16 20151108 135622 6.28 1.15 20151108 135623 6.26 1.15 20151108 135624 6.24 1.15 20151108 135625 6.22 1.15 20151108 135626 6.20 1.15 20151108 135627 6.18 1.15 20151108 135628 6.18 1.15 20151108 135629 6.18 1.14 20151108 135630 6.18 1.14 20151108 135631 6.18 1.14 20151108 135632 6.18 1.14 20151108 135633 6.19 1.13 20151108 135634 6.19 1.13 20151108 135635 6.20 1.13 20151108 135636 6.20 1.13 20151108 135637 6.21 1.13 20151108 135638 6.21 1.12 20151108 135639 6.20 1.12 20151108 135640 6.19 1.12 20151108 135641 6.18 1.12 20151108 135642 6.17 1.12 20151108 135643 6.16 1.12 20151108 135644 6.15 1.12 20151108 135645 6.14 1.12 20151108 135646 6.11 1.12 20151108 135647 6.09 1.12 20151108 135648 6.05 1.11 20151108 135649 5.99 1.11 20151108 135650 5.94 1.11 20151108 135651 5.88 1.10 20151108 135652 5.84 1.10 20151108 135653 5.79 1.09 20151108 135654 5.74 1.09 20151108 135655 5.70 1.09 20151108 135656 5.65 1.08 20151108 135657 5.61 1.08 20151108 135659 5.57 1.08 20151108 135700 5.52 1.07 20151108 135701 5.47 1.07 20151108 135702 5.41 1.07 20151108 135703 5.36 1.07 20151108 135704 5.30 1.07 20151108 135705 5.24 1.07 20151108 135706 5.19 1.07 20151108 135707 5.13 1.07 20151108 135708 5.07 1.06 20151108 135709 5.05 1.06 20151108 135710 5.06 1.06 20151108 135711 5.07 1.06 20151108 135712 5.09 1.05 20151108 135713 5.10 1.05 20151108 135714 5.11 1.05 20151108 135715 5.12 1.04 20151108 135716 5.12 1.04 20151108 135717 5.13 1.04 20151108 135718 5.13 1.03 20151108 135719 5.09 1.03 20151108 135720 5.02 1.03 20151108 135721 4.96 1.02 20151108 135722 4.90 1.02 20151108 135723 4.84 1.01 20151108 135724 4.78 1.01 20151108 135725 4.73 1.01 20151108 135726 4.69 1.00 20151108 135727 4.64 1.00 20151108 135729 4.57 0.99 20151108 135730 4.56 0.99 20151108 135731 4.54 0.99 20151108 135732 4.53 0.99 20151108 135733 4.52 0.99 20151108 135734 4.51 0.99 20151108 135735 4.50 0.99 20151108 135736 4.50 0.98 20151108 135737 4.49 0.98 20151108 135738 4.49 0.98 20151108 135739 4.48 0.98 20151108 135740 4.48 0.98 20151108 135741 4.47 0.98 20151108 135742 4.47 0.98 20151108 135743 4.46 0.98 20151108 135744 4.45 0.98 20151108 135745 4.45 0.98 20151108 135746 4.44 0.98 20151108 135747 4.44 0.97 20151108 135749 4.44 0.97 20151108 135750 4.47 0.97 20151108 135751 4.51 0.97 20151108 135752 4.55 0.97 20151108 135753 4.60 0.97 20151108 135754 4.65 0.97 20151108 135755 4.70 0.97 20151108 135756 4.76 0.97 20151108 135757 4.82 0.97 20151108 135758 4.89 0.97 20151108 135759 4.96 0.97 20151108 135800 4.96 0.97 20151108 135801 4.95 0.96 20151108 135802 4.94 0.96 20151108 135803 4.93 0.96 20151108 135804 4.92 0.96 20151108 135805 4.90 0.96 20151108 135806 4.88 0.95 20151108 135807 4.86 0.95 20151108 135808 4.85 0.95 20151108 135809 4.83 0.95 20151108 135810 4.78 0.95 20151108 135811 4.72 0.95 20151108 135812 4.67 0.94 20151108 135813 4.61 0.94 20151108 135814 4.55 0.93 20151108 135815 4.50 0.92 20151108 135816 4.45 0.92 20151108 135817 4.40 0.91 20151108 135818 4.35 0.90 20151108 135819 4.31 0.89 20151108 143509 3.03 0.20 20151108 143510 2.92 0.20 20151108 143548 4.23 0.23 20151108 143549 4.10 0.23 20151108 143550 4.00 0.24 20151108 143551 3.92 0.25 20151108 143552 3.81 0.27 20151108 143558 3.17 0.31 20151108 143603 2.24 0.39 20151108 143604 2.08 0.41 20151108 143606 1.63 0.47 20151108 143607 1.42 0.50 20151108 143608 1.27 0.53 20151108 143609 1.16 0.56 20151108 143610 1.13 0.59 20151108 143611 1.18 0.62 20151108 143612 1.31 0.66 20151108 143613 1.44 0.70 20151108 143614 1.63 0.74 20151108 143615 1.80 0.77 20151108 143616 1.96 0.80 20151108 143617 2.17 0.84 20151108 143618 2.35 0.87 20151108 143622 3.13 0.98 20151108 143623 3.38 0.99 20151108 143624 3.57 1.00 20151108 143625 3.82 1.01 20151108 143626 4.02 1.02 20151108 143627 4.23 1.03 20151108 143628 4.47 1.04 20151108 143629 4.61 1.06 20151108 143630 4.75 1.07 20151108 143631 4.92 1.08 20151108 143632 5.04 1.10 20151108 143633 5.22 1.11 20151108 143634 5.34 1.12 20151108 143635 5.47 1.13 20151108 143636 5.63 1.14 20151108 143637 5.76 1.15 20151108 143638 5.94 1.16 20151108 143639 6.07 1.17 20151108 143640 6.19 1.19 20151108 143641 6.37 1.20 20151108 143642 6.50 1.22 20151108 143643 6.69 1.23 20151108 143644 6.83 1.25 20151108 143645 6.97 1.26 20151108 143646 7.14 1.27 20151108 143647 7.26 1.28 20151108 143649 7.43 1.30 20151108 143650 7.55 1.30 20151108 143651 7.68 1.31 20151108 143652 7.66 1.32 20151108 143653 7.53 1.33 20151108 143654 7.39 1.33 20151108 143655 7.29 1.34 20151108 143656 7.19 1.34 20151108 143657 7.10 1.34 20151108 143658 7.03 1.35 20151108 143659 6.97 1.35 20151108 143700 6.90 1.35 20151108 143701 6.83 1.34 20151108 143702 6.76 1.34 20151108 143703 6.72 1.33 20151108 143704 6.71 1.34 20151108 143705 6.75 1.34 20151108 143706 6.78 1.34 20151108 143707 6.81 1.34 20151108 143708 6.89 1.33 20151108 143709 6.93 1.33 20151108 143710 7.01 1.32 20151108 143711 7.04 1.30 20151108 143712 7.07 1.31 20151108 143713 7.02 1.31 20151108 143714 6.99 1.33 20151108 143715 6.87 1.35 20151108 143721 7.01 1.50 20151108 143722 7.13 1.53 20151108 143723 7.34 1.55 20151108 143724 7.56 1.57 20151108 143725 8.01 1.59 20151108 143726 8.31 1.60 20151108 143727 8.66 1.62 20151108 143728 8.95 1.63 20151108 143729 9.26 1.65 20151108 143730 9.49 1.65 20151108 143731 9.76 1.67 20151108 143732 9.95 1.67 20151108 143733 10.16 1.68 20151108 143734 10.32 1.69 20151108 143735 10.49 1.70 20151108 143736 10.60 1.70 20151108 143737 10.68 1.70 20151108 143739 10.74 1.71 20151108 143740 10.81 1.71 20151108 143741 10.87 1.72 20151108 143742 10.94 1.73 20151108 143743 10.99 1.73 20151108 143744 11.06 1.73 20151108 143745 11.12 1.73 20151108 143746 11.18 1.73 20151108 143747 11.22 1.73 20151108 143748 11.28 1.73 20151108 143749 11.34 1.73 20151108 143750 11.43 1.73 20151108 143751 11.48 1.73 20151108 143752 11.56 1.74 20151108 143753 11.63 1.74 20151108 143754 11.70 1.75 20151108 143755 11.75 1.75 20151108 143756 11.82 1.76 20151108 143757 11.90 1.76 20151108 143758 11.94 1.76 20151108 143759 12.00 1.76 20151108 143800 12.04 1.76 20151108 143801 12.07 1.77 20151108 143802 12.08 1.77 20151108 143803 12.12 1.77 20151108 143804 12.12 1.77 20151108 143805 12.14 1.77 20151108 143806 12.16 1.77 20151108 143807 12.18 1.77 20151108 143808 12.19 1.77 20151108 143809 12.22 1.77 20151108 143810 12.24 1.77 20151108 143811 12.25 1.77 20151108 143812 12.25 1.78 20151108 143813 12.24 1.78 20151108 143814 12.26 1.79 20151108 143815 12.26 1.79 20151108 143816 12.27 1.79 20151108 143817 12.28 1.80 20151108 143818 12.30 1.80 20151108 143819 12.35 1.81 20151108 143820 12.37 1.82 20151108 143821 12.43 1.83 20151108 143822 12.37 1.83 20151108 143823 12.27 1.83 20151108 143824 12.20 1.82 20151108 143825 12.12 1.82 20151108 143826 12.07 1.82 20151108 143827 12.02 1.82 20151108 143828 11.99 1.83 20151108 143830 11.97 1.83 20151108 143831 11.95 1.83 20151108 143832 11.96 1.83 20151108 143833 11.96 1.84 20151108 143834 11.74 1.83 20151108 143835 11.51 1.82 20151108 143836 11.23 1.81 20151108 143837 11.02 1.80 20151108 143838 10.78 1.79 20151108 143839 10.56 1.78 20151108 143840 10.39 1.77 20151108 143841 10.20 1.77 20151108 143842 10.05 1.76 20151108 143843 9.89 1.76 20151108 143844 9.75 1.76 20151108 143845 9.85 1.77 20151108 143846 9.98 1.79 20151108 143847 10.11 1.80 20151108 143848 10.27 1.82 20151108 143849 10.39 1.83 20151108 143850 10.46 1.85 20151108 143851 10.61 1.86 20151108 143852 10.71 1.87 20151108 143853 10.88 1.89 20151108 143854 11.07 1.91 20151108 143855 11.21 1.93 20151108 143856 11.19 1.93 20151108 143857 11.16 1.93 20151108 143858 11.15 1.94 20151108 143859 11.15 1.94 20151108 143900 11.15 1.95 20151108 143901 11.16 1.95 20151108 143902 11.17 1.96 20151108 143903 11.19 1.96 20151108 143904 11.20 1.97 20151108 143905 11.21 1.98 20151108 143906 11.21 1.99 20151108 143907 11.19 1.99 20151108 143908 11.16 1.99 20151108 143909 11.14 1.99 20151108 143910 11.12 1.99 20151108 143911 11.11 2.00 20151108 143912 11.10 2.00 20151108 143913 11.09 2.00 20151108 143914 11.09 2.00 20151108 143915 11.09 2.01 20151108 143916 11.09 2.01 20151108 143917 11.09 2.01 20151108 143918 11.06 2.01 20151108 143920 11.03 2.01 20151108 143921 11.00 2.01 20151108 143922 10.97 2.01 20151108 143923 10.94 2.01 20151108 143924 10.91 2.01 20151108 143925 10.88 2.01 20151108 143926 10.86 2.01 20151108 143927 10.83 2.01 20151108 143928 10.80 2.01 20151108 143929 10.75 2.01 20151108 143930 10.69 2.01 20151108 143931 10.64 2.01 20151108 143932 10.58 2.00 20151108 143933 10.51 2.00 20151108 143934 10.45 2.00 20151108 143935 10.37 2.00 20151108 143936 10.29 2.00 20151108 143937 10.22 2.00 20151108 143938 10.14 1.99 20151108 143939 10.06 1.99 20151108 143940 10.00 1.99 20151108 143941 9.94 1.99 20151108 143942 9.88 1.98 20151108 143943 9.83 1.98 20151108 143944 9.77 1.98 20151108 143945 9.72 1.97 20151108 143946 9.66 1.97 20151108 143947 9.60 1.97 20151108 143948 9.54 1.96 20151108 143949 9.49 1.96 20151108 143950 9.43 1.96 20151108 143951 9.37 1.95 20151108 143952 9.31 1.95 20151108 143953 9.25 1.95 20151108 143954 9.19 1.95 20151108 143955 9.12 1.94 20151108 143956 9.07 1.94 20151108 143957 9.02 1.94 20151108 143958 8.97 1.93 20151108 143959 8.92 1.93 20151108 144000 8.87 1.93 20151108 144001 8.82 1.93 20151108 144002 8.76 1.93 20151108 144003 8.71 1.93 20151108 144004 8.66 1.93 20151108 144005 8.62 1.93 20151108 144006 8.58 1.93 20151108 144007 8.54 1.93 20151108 144008 8.50 1.93 20151108 144009 8.46 1.93 20151108 144011 8.42 1.93 20151108 144012 8.38 1.93 20151108 144013 8.33 1.93 20151108 144014 8.28 1.94 20151108 144015 8.24 1.94 20151108 144016 8.20 1.94 20151108 144017 8.15 1.94 20151108 144018 8.11 1.94 20151108 144019 8.08 1.95 20151108 144020 8.05 1.95 20151108 144021 8.02 1.95 20151108 144022 7.99 1.95 20151108 144023 7.97 1.96 20151108 144024 7.98 1.96 20151108 144025 7.97 1.97 20151108 144026 7.97 1.97 20151108 144027 7.97 1.98 20151108 144028 7.97 1.98 20151108 144029 7.97 1.98 20151108 144030 7.98 1.99 20151108 144031 7.99 1.99 20151108 144032 8.01 2.00 20151108 144033 8.02 2.00 20151108 144034 8.05 2.01 20151108 144035 8.08 2.02 20151108 144036 8.10 2.02 20151108 144037 8.12 2.03 20151108 144038 8.14 2.03 20151108 144039 8.16 2.04 20151108 144040 8.17 2.04 20151108 144041 8.19 2.05 20151108 144042 8.21 2.06 20151108 144043 8.21 2.06 20151108 144044 8.21 2.06 20151108 144045 8.20 2.07 20151108 144046 8.19 2.08 20151108 144047 8.19 2.08 20151108 144048 8.19 2.09 20151108 144049 8.20 2.10 20151108 144050 8.21 2.10 20151108 144051 8.22 2.11 20151108 144052 8.23 2.12 20151108 144053 8.25 2.13 20151108 144054 8.27 2.13 20151108 144055 8.29 2.14 20151108 144056 8.32 2.15 20151108 144057 8.36 2.16 20151108 144058 8.40 2.17 20151108 144059 8.43 2.18 20151108 144100 8.48 2.19 20151108 144102 8.53 2.20 20151108 144103 8.59 2.22 20151108 144104 8.64 2.22 20151108 144105 8.70 2.24 20151108 144106 8.77 2.25 20151108 144107 8.78 2.25 20151108 144108 8.79 2.26 20151108 144109 8.80 2.26 20151108 144110 8.82 2.27 20151108 144111 8.83 2.27 20151108 144112 8.85 2.28 20151108 144113 8.87 2.28 20151108 144114 8.89 2.29 20151108 144115 8.90 2.30 20151108 144116 8.93 2.30 20151108 144117 8.94 2.31 20151108 144118 8.93 2.31 20151108 144119 8.91 2.31 20151108 144120 8.89 2.31 20151108 144121 8.88 2.31 20151108 144122 8.87 2.31 20151108 144123 8.86 2.31 20151108 144124 8.85 2.31 20151108 144125 8.85 2.31 20151108 144126 8.85 2.32 20151108 144127 8.86 2.32 20151108 144128 8.84 2.32 20151108 144129 8.83 2.32 20151108 144130 8.83 2.32 20151108 144131 8.82 2.31 20151108 144132 8.81 2.31 20151108 144133 8.81 2.31 20151108 144134 8.81 2.31 20151108 144135 8.81 2.31 20151108 144136 8.80 2.31 20151108 144137 8.79 2.31 20151108 144138 8.77 2.31 20151108 144139 8.74 2.31 20151108 144140 8.72 2.31 20151108 144141 8.70 2.30 20151108 144142 8.68 2.30 20151108 144143 8.66 2.30 20151108 144144 8.63 2.30 20151108 144145 8.61 2.30 20151108 144146 8.59 2.29 20151108 144147 8.57 2.29 20151108 144148 8.55 2.29 20151108 144149 8.55 2.29 20151108 144150 8.54 2.29 20151108 144152 8.53 2.29 20151108 144153 8.52 2.29 20151108 144154 8.51 2.29 20151108 144155 8.50 2.30 20151108 144156 8.48 2.30 20151108 144157 8.47 2.30 20151108 144158 8.45 2.30 20151108 144159 8.44 2.30 20151108 144200 8.45 2.30 20151108 144201 8.47 2.30 20151108 144202 8.48 2.31 20151108 144203 8.50 2.31 20151108 144204 8.52 2.31 20151108 144205 8.54 2.31 20151108 144206 8.57 2.31 20151108 144207 8.58 2.31 20151108 144208 8.60 2.32 20151108 144209 8.63 2.32 20151108 144210 8.65 2.32 20151108 144211 8.69 2.33 20151108 144212 8.72 2.34 20151108 144213 8.77 2.34 20151108 144214 8.81 2.35 20151108 144215 8.85 2.36 20151108 144216 8.89 2.37 20151108 144217 8.92 2.38 20151108 144218 8.95 2.39 20151108 144219 8.99 2.40 20151108 144220 9.02 2.40 20151108 144221 9.07 2.41 20151108 144222 9.11 2.42 20151108 144223 9.16 2.43 20151108 144224 9.21 2.44 20151108 144225 9.26 2.45 20151108 144226 9.32 2.46 20151108 144227 9.36 2.47 20151108 144228 9.42 2.48 20151108 144229 9.48 2.49 20151108 144230 9.55 2.49 20151108 144231 9.61 2.50 20151108 144232 9.67 2.52 20151108 144233 9.72 2.52 20151108 144234 9.79 2.53 20151108 144235 9.86 2.54 20151108 144236 9.93 2.55 20151108 144237 10.00 2.56 20151108 144238 10.05 2.57 20151108 144239 10.12 2.58 20151108 144240 10.19 2.59 20151108 144241 10.25 2.60 20151108 144243 10.26 2.60 20151108 144244 10.27 2.59 20151108 144245 10.27 2.59 20151108 144246 10.28 2.59 20151108 144247 10.28 2.59 20151108 144248 10.28 2.58 20151108 144249 10.27 2.58 20151108 144250 10.26 2.58 20151108 144251 10.25 2.57 20151108 144252 10.24 2.57 20151108 144253 10.14 2.56 20151108 144254 9.98 2.54 20151108 144255 9.80 2.52 20151108 144256 9.61 2.50 20151108 144257 9.45 2.49 20151108 144258 9.24 2.46 20151108 144259 9.05 2.44 20151108 144300 8.84 2.42 20151108 144301 8.64 2.40 20151108 144302 8.43 2.37 20151108 144303 8.26 2.35 20151108 144304 8.04 2.32 20151108 144305 7.85 2.29 20151108 144306 7.67 2.25 20151108 144307 7.52 2.22 20151108 144308 7.39 2.20 20151108 144309 7.28 2.17 20151108 144310 7.18 2.14 20151108 144311 7.10 2.11 20151108 144312 7.03 2.09 20151108 144313 6.99 2.06 20151108 144314 6.98 2.04 20151108 144315 6.98 2.03 20151108 144316 6.95 2.01 20151108 144317 6.91 2.00 20151108 144318 6.87 1.98 20151108 144319 6.84 1.97 20151108 144320 6.80 1.95 20151108 144321 6.76 1.94 20151108 144322 6.73 1.93 20151108 144323 6.69 1.91 20151108 144324 6.67 1.90 20151108 144325 6.65 1.89 20151108 144326 6.65 1.88 20151108 144327 6.65 1.87 20151108 144328 6.66 1.86 20151108 144329 6.66 1.85 20151108 144330 6.67 1.84 20151108 144331 6.69 1.83 20151108 144332 6.71 1.82 20151108 144334 6.74 1.81 20151108 144335 6.78 1.81 20151108 144336 6.84 1.80 20151108 144337 6.89 1.79 20151108 144338 6.94 1.79 20151108 144339 7.00 1.78 20151108 144340 7.06 1.77 20151108 144341 7.12 1.77 20151108 144342 7.19 1.76 20151108 144343 7.25 1.76 20151108 144344 7.30 1.75 20151108 144345 7.37 1.75 20151108 144346 7.42 1.74 20151108 144347 7.46 1.74 20151108 144348 7.51 1.74 20151108 144349 7.55 1.74 20151108 144350 7.60 1.73 20151108 144351 7.64 1.73 20151108 144352 7.68 1.73 20151108 144353 7.73 1.73 20151108 144354 7.77 1.73 20151108 144355 7.82 1.73 20151108 144356 7.85 1.72 20151108 144357 7.88 1.72 20151108 144358 7.90 1.72 20151108 144359 7.92 1.72 20151108 144400 7.94 1.72 20151108 144401 7.95 1.72 20151108 144402 7.97 1.72 20151108 144403 7.98 1.72 20151108 144404 7.99 1.72 20151108 144405 8.00 1.72 20151108 144406 8.01 1.72 20151108 144407 8.01 1.72 20151108 144408 8.00 1.72 20151108 144409 8.00 1.72 20151108 144410 7.99 1.72 20151108 144411 7.99 1.72 20151108 144412 7.98 1.72 20151108 144413 7.96 1.72 20151108 144414 7.95 1.72 20151108 144415 7.94 1.72 20151108 144416 7.92 1.72 20151108 144417 7.92 1.73 20151108 144418 7.92 1.73 20151108 144419 7.93 1.73 20151108 144420 7.93 1.73 20151108 144421 7.93 1.73 20151108 144422 7.94 1.73 20151108 144424 7.95 1.73 20151108 144425 7.96 1.73 20151108 144426 7.97 1.73 20151108 144427 7.99 1.74 20151108 144428 8.00 1.74 20151108 144429 8.02 1.74 20151108 144430 8.04 1.74 20151108 144431 8.05 1.74 20151108 144432 8.07 1.75 20151108 144433 8.09 1.75 20151108 144434 8.11 1.75 20151108 144435 8.13 1.75 20151108 144436 8.16 1.75 20151108 144437 8.18 1.76 20151108 144438 8.20 1.76 20151108 144439 8.21 1.76 20151108 144440 8.22 1.76 20151108 144441 8.23 1.77 20151108 144442 8.25 1.77 20151108 144443 8.26 1.77 20151108 144444 8.27 1.77 20151108 144445 8.29 1.77 20151108 144446 8.31 1.77 20151108 144447 8.33 1.78 20151108 144448 8.34 1.78 20151108 144449 8.36 1.78 20151108 144450 8.38 1.79 20151108 144451 8.40 1.79 20151108 144452 8.42 1.79 20151108 144453 8.44 1.80 20151108 144454 8.46 1.80 20151108 144455 8.49 1.80 20151108 144456 8.52 1.81 20151108 144457 8.56 1.81 20151108 144458 8.59 1.82 20151108 144459 8.63 1.82 20151108 144500 8.67 1.83 20151108 144501 8.71 1.84 20151108 144502 8.75 1.84 20151108 144503 8.79 1.85 20151108 144504 8.83 1.86 20151108 144505 8.88 1.87 20151108 144506 8.93 1.87 20151108 144507 8.97 1.88 20151108 144508 9.02 1.89 20151108 144509 9.08 1.90 20151108 144510 9.14 1.91 20151108 144511 9.21 1.92 20151108 144512 9.27 1.92 20151108 144513 9.32 1.93 20151108 144515 9.37 1.94 20151108 144516 9.43 1.95 20151108 144517 9.48 1.96 20151108 144518 9.54 1.97 20151108 144519 9.59 1.98 20151108 144520 9.64 1.99 20151108 144521 9.68 2.00 20151108 144522 9.72 2.01 20151108 144523 9.77 2.02 20151108 144524 9.82 2.03 20151108 144525 9.86 2.04 20151108 144526 9.90 2.05 20151108 144527 9.94 2.06 20151108 144528 9.98 2.07 20151108 144529 10.02 2.09 20151108 144530 10.05 2.10 20151108 144531 10.09 2.11 20151108 144532 10.12 2.12 20151108 144533 10.15 2.13 20151108 144534 10.18 2.14 20151108 144535 10.21 2.16 20151108 144536 10.25 2.17 20151108 144537 10.29 2.18 20151108 144538 10.32 2.19 20151108 144539 10.37 2.20 20151108 144540 10.41 2.21 20151108 144541 10.44 2.23 20151108 144542 10.48 2.24 20151108 144543 10.51 2.25 20151108 144544 10.55 2.26 20151108 144545 10.59 2.27 20151108 144546 10.62 2.28 20151108 144547 10.66 2.30 20151108 144548 10.69 2.31 20151108 144549 10.72 2.32 20151108 144550 10.74 2.33 20151108 144551 10.75 2.34 20151108 144552 10.75 2.35 20151108 144553 10.75 2.36 20151108 144554 10.75 2.37 20151108 144555 10.75 2.38 20151108 144556 10.74 2.38 20151108 144557 10.73 2.39 20151108 144558 10.72 2.40 20151108 144559 10.70 2.41 20151108 144600 10.68 2.41 20151108 144601 10.65 2.42 20151108 144602 10.62 2.42 20151108 144603 10.59 2.42 20151108 144605 10.56 2.42 20151108 144606 10.53 2.43 20151108 144607 10.49 2.43 20151108 144608 10.46 2.43 20151108 144609 10.42 2.43 20151108 144610 10.38 2.43 20151108 144611 10.35 2.43 20151108 144612 10.30 2.43 20151108 144613 10.26 2.42 20151108 144614 10.22 2.42 20151108 144615 10.18 2.41 20151108 144616 10.14 2.41 20151108 144617 10.11 2.40 20151108 144618 10.07 2.40 20151108 144619 10.04 2.39 20151108 144620 10.00 2.39 20151108 144621 9.95 2.38 20151108 144622 9.88 2.37 20151108 144623 9.81 2.36 20151108 144624 9.74 2.36 20151108 144625 9.67 2.35 20151108 144626 9.60 2.34 20151108 144627 9.53 2.33 20151108 144628 9.46 2.32 20151108 144629 9.39 2.32 20151108 144630 9.32 2.31 20151108 144631 9.25 2.30 20151108 144632 9.21 2.30 20151108 144633 9.18 2.29 20151108 144634 9.14 2.28 20151108 144635 9.10 2.28 20151108 144636 9.06 2.27 20151108 144637 9.02 2.26 20151108 144638 8.98 2.26 20151108 144639 8.93 2.25 20151108 144640 8.88 2.25 20151108 144641 8.83 2.24 20151108 144642 8.78 2.23 20151108 144643 8.72 2.23 20151108 144644 8.67 2.23 20151108 144645 8.62 2.22 20151108 144646 8.57 2.22 20151108 144647 8.52 2.21 20151108 144648 8.47 2.20 20151108 144649 8.42 2.20 20151108 144650 8.36 2.19 20151108 144651 8.31 2.19 20151108 144652 8.25 2.18 20151108 144653 8.19 2.17 20151108 144654 8.13 2.16 20151108 144656 8.06 2.15 20151108 144657 8.00 2.14 20151108 144658 7.92 2.13 20151108 144659 7.85 2.13 20151108 144700 7.77 2.12 20151108 144701 7.69 2.11 20151108 144702 7.61 2.10 20151108 144703 7.57 2.09 20151108 144704 7.55 2.08 20151108 144705 7.54 2.08 20151108 144706 7.53 2.07 20151108 144707 7.52 2.06 20151108 144708 7.51 2.06 20151108 144709 7.50 2.05 20151108 144710 7.49 2.04 20151108 144711 7.47 2.04 20151108 144712 7.45 2.03 20151108 144713 7.42 2.03 20151108 144714 7.37 2.02 20151108 144715 7.33 2.02 20151108 144716 7.30 2.01 20151108 144718 7.25 2.00 20151108 144719 7.23 2.00 20151108 144720 7.22 1.99 20151108 144721 7.22 1.99 20151108 144722 7.22 1.98 20151108 144723 7.21 1.98 20151108 144724 7.20 1.97 20151108 144725 7.18 1.97 20151108 144726 7.17 1.96 20151108 144727 7.17 1.96 20151108 144728 7.17 1.95 20151108 144729 7.18 1.95 20151108 144730 7.19 1.95 20151108 144731 7.20 1.94 20151108 144732 7.22 1.94 20151108 144733 7.24 1.94 20151108 144734 7.24 1.93 20151108 144735 7.24 1.93 20151108 144736 7.24 1.92 20151108 144737 7.23 1.92 20151108 144738 7.24 1.92 20151108 144739 7.24 1.92 20151108 144740 7.25 1.91 20151108 144741 7.25 1.91 20151108 144742 7.27 1.91 20151108 144743 7.27 1.91 20151108 144744 7.26 1.90 20151108 144745 7.25 1.90 20151108 144747 7.24 1.90 20151108 144748 7.24 1.89 20151108 144749 7.23 1.89 20151108 144750 7.23 1.89 20151108 144751 7.23 1.89 20151108 144752 7.23 1.89 20151108 144753 7.24 1.88 20151108 144754 7.24 1.88 20151108 144755 7.25 1.88 20151108 144756 7.26 1.88 20151108 144757 7.28 1.88 20151108 144758 7.29 1.88 20151108 144759 7.31 1.88 20151108 144800 7.33 1.88 20151108 144801 7.35 1.87 20151108 144802 7.38 1.87 20151108 144803 7.41 1.87 20151108 144804 7.43 1.87 20151108 144805 7.35 1.87 20151108 144806 7.27 1.87 20151108 144807 7.18 1.87 20151108 144808 7.13 1.86 20151108 144809 7.05 1.86 20151108 144810 6.97 1.86 20151108 144811 6.89 1.86 20151108 144812 6.82 1.85 20151108 144813 6.75 1.85 20151108 144814 6.68 1.85 20151108 144815 6.63 1.84 20151108 144816 6.60 1.84 20151108 144817 6.57 1.84 20151108 144818 6.54 1.84 20151108 144819 6.51 1.84 20151108 144820 6.48 1.83 20151108 144821 6.45 1.83 20151108 144822 6.43 1.83 20151108 144823 6.40 1.83 20151108 144824 6.37 1.82 20151108 144825 6.42 1.82 20151108 144826 6.46 1.82 20151108 144827 6.51 1.82 20151108 144828 6.56 1.82 20151108 144829 6.61 1.82 20151108 144830 6.66 1.82 20151108 144831 6.70 1.82 20151108 144832 6.74 1.82 20151108 144833 6.78 1.81 20151108 144834 6.81 1.81 20151108 144835 6.83 1.81 20151108 144837 6.86 1.81 20151108 144838 6.87 1.80 20151108 144839 6.89 1.80 20151108 144840 6.90 1.79 20151108 144841 6.92 1.79 20151108 144842 6.93 1.78 20151108 144843 6.94 1.77 20151108 144844 6.94 1.77 20151108 144845 6.94 1.76 20151108 144846 6.94 1.75 20151108 144847 6.92 1.75 20151108 144848 6.92 1.74 20151108 144849 6.91 1.74 20151108 144850 6.91 1.73 20151108 144851 6.90 1.72 20151108 144852 6.90 1.72 20151108 144853 6.90 1.71 20151108 144854 6.89 1.71 20151108 144855 6.89 1.70 20151108 144856 6.86 1.69 20151108 144857 6.82 1.69 20151108 144858 6.78 1.68 20151108 144859 6.74 1.67 20151108 144900 6.70 1.65 20151108 144901 6.66 1.64 20151108 144903 6.59 1.62 20151108 144904 6.55 1.61 20151108 144905 6.51 1.60 20151108 144906 6.47 1.58 20151108 144907 6.43 1.56 20151108 144908 6.39 1.55 20151108 144909 6.35 1.53 20151108 144910 6.30 1.52 20151108 144911 6.26 1.50 20151108 144912 6.23 1.48 20151108 144913 6.19 1.47 20151108 144914 6.15 1.45 20151108 144915 6.11 1.43 20151108 144916 6.07 1.41 20151108 144917 6.03 1.40 20151108 144918 6.00 1.39 20151108 144919 5.97 1.37 20151108 144920 5.94 1.36 20151108 144921 5.90 1.34 20151108 144922 5.87 1.33 20151108 144923 5.84 1.32 20151108 144924 5.81 1.30 20151108 144925 5.78 1.29 20151108 144926 5.77 1.29 20151108 144928 5.77 1.28 20151108 144929 5.76 1.28 20151108 144930 5.76 1.28 20151108 144931 5.76 1.27 20151108 144932 5.76 1.27 20151108 144933 5.76 1.27 20151108 144934 5.77 1.26 20151108 144935 5.77 1.26 20151108 144936 5.77 1.26 20151108 144937 5.78 1.26 20151108 144938 5.79 1.26 20151108 144939 5.80 1.25 20151108 144940 5.81 1.25 20151108 144941 5.83 1.25 20151108 144942 5.84 1.25 20151108 144943 5.86 1.25 20151108 144944 5.87 1.25 20151108 144945 5.89 1.25 20151108 144946 5.92 1.25 20151108 144947 5.95 1.24 20151108 144948 5.99 1.23 20151108 144949 6.03 1.22 20151108 144950 6.07 1.21 20151108 144951 6.11 1.20 20151108 144952 6.15 1.19 20151108 144953 6.19 1.18 20151108 144954 6.23 1.17 20151108 144955 6.27 1.16 20151108 144956 6.31 1.14 20151108 144957 6.35 1.14 20151108 144958 6.38 1.13 20151108 144959 6.42 1.12 20151108 145000 6.45 1.12 20151108 145001 6.48 1.12 20151108 145002 6.52 1.11 20151108 145003 6.55 1.11 20151108 145004 6.58 1.10 20151108 145005 6.62 1.10 20151108 145006 6.65 1.10 20151108 145007 6.67 1.09 20151108 145008 6.68 1.09 20151108 145009 6.68 1.09 20151108 145010 6.69 1.09 20151108 145011 6.70 1.09 20151108 145012 6.71 1.08 20151108 145013 6.72 1.08 20151108 145014 6.73 1.08 20151108 145015 6.74 1.08 20151108 145016 6.75 1.08 20151108 145018 6.77 1.08 20151108 145019 6.78 1.08 20151108 145020 6.79 1.08 20151108 145021 6.80 1.08 20151108 145022 6.82 1.08 20151108 145023 6.83 1.08 20151108 145024 6.84 1.08 20151108 145025 6.86 1.08 20151108 145026 6.87 1.08 20151108 145027 6.89 1.08 20151108 145028 6.90 1.08 20151108 145029 6.92 1.08 20151108 145030 6.93 1.09 20151108 145031 6.95 1.09 20151108 145032 6.96 1.09 20151108 145033 6.98 1.09 20151108 145034 6.99 1.09 20151108 145035 7.00 1.10 20151108 145036 7.01 1.10 20151108 145037 7.02 1.10 20151108 145038 7.02 1.10 20151108 145039 7.02 1.10 20151108 145040 7.03 1.10 20151108 145041 7.03 1.10 20151108 145042 7.04 1.10 20151108 145043 7.06 1.10 20151108 145044 7.07 1.10 20151108 145045 7.09 1.10 20151108 145046 7.11 1.11 20151108 145047 7.14 1.11 20151108 145048 7.15 1.11 20151108 145049 7.16 1.11 20151108 145050 7.17 1.11 20151108 145051 7.17 1.11 20151108 145052 7.17 1.11 20151108 145053 7.18 1.11 20151108 145054 7.19 1.10 20151108 145055 7.20 1.10 20151108 145056 7.21 1.10 20151108 145057 7.21 1.10 20151108 145058 7.19 1.10 20151108 145059 7.17 1.10 20151108 145100 7.15 1.11 20151108 145101 7.14 1.11 20151108 145102 7.13 1.11 20151108 145103 7.13 1.11 20151108 145104 7.15 1.11 20151108 145105 7.17 1.12 20151108 145106 7.20 1.12 20151108 145107 7.21 1.12 20151108 145109 7.15 1.12 20151108 145110 7.03 1.12 20151108 145111 6.89 1.11 20151108 145112 6.76 1.10 20151108 145113 6.59 1.09 20151108 145114 6.44 1.09 20151108 145115 6.28 1.08 20151108 145116 6.13 1.07 20151108 145117 5.98 1.06 20151108 145121 5.69 1.04 20151108 145123 5.60 1.03 20151108 145124 5.56 1.02 20151108 145125 5.51 1.02 20151108 145126 5.46 1.01 20151108 145127 5.41 1.01 20151108 145128 5.35 1.01 20151108 145129 5.32 1.00 20151108 145130 5.32 1.00 20151108 145131 5.31 0.99 20151108 145132 5.30 0.98 20151108 145133 5.29 0.98 20151108 145134 5.28 0.97 20151108 145135 5.27 0.97 20151108 145136 5.26 0.96 20151108 145137 5.25 0.96 20151108 145138 5.23 0.95 20151108 145139 5.20 0.95 20151108 145140 5.17 0.94 20151108 145141 5.14 0.94 20151108 145142 5.10 0.94 20151108 145143 5.05 0.94 20151108 145144 5.01 0.93 20151108 145145 4.97 0.93 20151108 145148 4.82 0.92 20151108 145149 4.79 0.92 20151108 145150 4.77 0.92 20151108 145151 4.75 0.92 20151108 145152 4.73 0.92 20151108 145153 4.71 0.92 20151108 145154 4.69 0.92 20151108 145155 4.67 0.92 20151108 145156 4.65 0.92 20151108 145157 4.62 0.92 20151108 145158 4.60 0.92 20151108 145200 4.57 0.92 20151108 145201 4.52 0.92 20151108 145202 4.48 0.92 20151108 145203 4.43 0.92 20151108 145204 4.38 0.92 20151108 145205 4.34 0.92 20151108 145206 4.29 0.92 20151108 145211 4.02 0.92 20151108 145212 3.97 0.92 20151108 145213 3.93 0.93 20151108 145214 3.88 0.93 20151108 145215 3.85 0.93 20151108 145216 3.81 0.93 20151108 145217 3.78 0.93 20151108 145218 3.76 0.93 20151108 145219 3.74 0.94 20151108 145220 3.69 0.94 20151108 145221 3.63 0.93 20151108 145222 3.57 0.93 20151108 145223 3.52 0.93 20151108 145224 3.48 0.93 20151108 145225 3.45 0.93 20151108 145226 3.42 0.93 20151108 145227 3.40 0.93 20151108 145228 3.39 0.93 20151108 145229 3.39 0.93 20151108 145230 3.33 0.93 20151108 145231 3.22 0.93 20151108 145232 3.12 0.94 20151108 145233 3.02 0.94 20151108 145234 2.93 0.94 20151108 145235 2.85 0.94 20151108 145236 2.78 0.94 20151108 145237 2.73 0.94 20151108 145238 2.70 0.95 20151108 145239 2.67 0.95 20151108 145240 2.63 0.95 20151108 145241 2.59 0.95 20151108 145242 2.56 0.95 20151108 145243 2.54 0.95 20151108 145244 2.54 0.94 20151108 145245 2.54 0.94 20151108 145246 2.56 0.94 20151108 145247 2.59 0.94 20151108 145248 2.64 0.94 20151108 145250 2.70 0.94 20151108 145251 2.76 0.94 20151108 145252 2.85 0.94 20151108 145253 2.94 0.95 20151108 145254 3.03 0.95 20151108 145255 3.11 0.95 20151108 145256 3.20 0.96 20151108 145257 3.29 0.96 20151108 145258 3.39 0.96 20151108 145259 3.48 0.96 20151108 145300 3.57 0.97 20151108 145301 3.64 0.97 20151108 145302 3.70 0.96 20151108 145303 3.77 0.96 20151108 145304 3.83 0.96 20151108 145305 3.88 0.96 20151108 145306 3.93 0.95 20151108 145307 3.99 0.95 20151108 145308 4.05 0.95 20151108 145309 4.11 0.94 20151108 145310 4.18 0.94 20151108 145311 4.21 0.94 20151108 145312 4.22 0.94 20151108 145313 4.23 0.94 20151108 145314 4.22 0.93 20151108 145315 4.22 0.93 20151108 145316 4.22 0.93 20151108 145317 4.22 0.93 20151108 145318 4.20 0.93 20151108 145319 4.20 0.92 20151108 145320 4.19 0.92 20151108 145321 4.15 0.92 20151108 145322 4.09 0.92 20151108 145323 4.02 0.92 20151108 145324 3.96 0.92 20151108 145325 3.89 0.92 20151108 145326 3.82 0.92 20151108 145327 3.74 0.92 20151108 145328 3.67 0.92 20151108 145329 3.59 0.92 20151108 145330 3.50 0.92 20151108 145331 3.45 0.92 20151108 145332 3.42 0.92 20151108 145333 3.39 0.91 20151108 145334 3.35 0.91 20151108 145335 3.32 0.90 20151108 145336 3.27 0.90 20151108 145337 3.24 0.89 20151108 145338 3.19 0.89 20151108 145339 3.15 0.89 20151108 145341 3.11 0.88 20151108 145342 3.09 0.88 20151108 145343 3.11 0.88 20151108 145344 3.11 0.88 20151108 145345 3.12 0.88 20151108 145346 3.12 0.88 20151108 145347 3.15 0.88 20151108 145348 3.16 0.88 20151108 145349 3.18 0.87 20151108 145350 3.20 0.87 20151108 145351 3.22 0.87 20151108 145352 3.21 0.87 20151108 145353 3.16 0.87 20151108 145354 3.11 0.87 20151108 145355 3.06 0.87 20151108 145356 3.01 0.87 20151108 145357 2.97 0.87 20151108 145358 2.92 0.86 20151108 145359 2.87 0.86 20151108 145400 2.82 0.86 20151108 145401 2.76 0.86 20151108 145402 2.78 0.86 20151108 145403 2.83 0.86 20151108 145404 2.89 0.86 20151108 145405 2.95 0.87 20151108 145406 3.03 0.87 20151108 145407 3.09 0.87 20151108 145408 3.15 0.87 20151108 145409 3.21 0.88 20151108 145410 3.26 0.88 20151108 145411 3.33 0.88 20151108 145412 3.37 0.88 20151108 145413 3.42 0.88 20151108 145414 3.48 0.89 20151108 145415 3.54 0.89 20151108 145416 3.62 0.89 20151108 145417 3.70 0.89 20151108 145418 3.79 0.89 20151108 145419 3.89 0.90 20151108 145420 4.00 0.90 20151108 145421 4.11 0.90 20151108 145422 4.16 0.90 20151108 145423 4.16 0.91 20151108 145424 4.17 0.91 20151108 145425 4.18 0.91 20151108 145426 4.19 0.91 20151108 145428 4.23 0.91 20151108 145429 4.25 0.92 20151108 145430 4.27 0.92 20151108 145432 4.30 0.92 20151108 145433 4.29 0.92 20151108 145434 4.26 0.92 20151108 145435 4.22 0.92 20151108 145436 4.19 0.93 20151108 145437 4.16 0.93 20151108 145438 4.13 0.93 20151108 145439 4.10 0.93 20151108 145440 4.08 0.93 20151108 145441 4.06 0.93 20151108 145442 4.03 0.94 20151108 145443 4.02 0.94 20151108 145444 4.02 0.94 20151108 145445 4.01 0.94 20151108 145446 4.01 0.94 20151108 145447 4.01 0.94 20151108 145448 4.01 0.95 20151108 145449 4.02 0.95 20151108 145450 4.02 0.95 20151108 145451 4.03 0.95 20151108 145452 4.03 0.95 20151108 145453 4.05 0.96 20151108 145454 4.08 0.96 20151108 145455 4.11 0.96 20151108 145456 4.14 0.96 20151108 145457 4.17 0.97 20151108 145458 4.19 0.97 20151108 145459 4.22 0.97 20151108 145500 4.25 0.97 20151108 145501 4.28 0.98 20151108 145502 4.30 0.98 20151108 145503 4.32 0.98 20151108 145504 4.33 0.98 20151108 145505 4.34 0.99 20151108 145506 4.34 0.99 20151108 145507 4.35 0.99 20151108 145508 4.36 0.99 20151108 145509 4.38 1.00 20151108 145510 4.39 1.00 20151108 145511 4.40 1.00 20151108 145512 4.41 1.00 20151108 145513 4.43 1.01 20151108 145514 4.44 1.01 20151108 145515 4.45 1.01 20151108 145516 4.46 1.02 20151108 145517 4.46 1.02 20151108 145518 4.47 1.02 20151108 145519 4.48 1.03 20151108 145520 4.49 1.03 20151108 145522 4.50 1.03 20151108 145523 4.51 1.04 20151108 145524 4.52 1.04 20151108 145525 4.53 1.04 20151108 145526 4.55 1.05 20151108 145527 4.56 1.05 20151108 145528 4.57 1.06 20151108 145529 4.57 1.06 20151108 145530 4.58 1.07 20151108 145531 4.60 1.07 20151108 145532 4.61 1.07 20151108 145533 4.63 1.08 20151108 145534 4.64 1.08 20151108 145535 4.63 1.09 20151108 145536 4.63 1.09 20151108 145537 4.64 1.10 20151108 145538 4.64 1.10 20151108 145539 4.64 1.11 20151108 145540 4.64 1.11 20151108 145541 4.64 1.12 20151108 145542 4.65 1.12 20151108 145543 4.65 1.13 20151108 145544 4.66 1.13 20151108 145545 4.66 1.14 20151108 145546 4.66 1.15 20151108 145547 4.66 1.15 20151108 145548 4.66 1.16 20151108 145549 4.66 1.16 20151108 145550 4.65 1.17 20151108 145551 4.65 1.17 20151108 145552 4.65 1.18 20151108 145553 4.65 1.19 20151108 145554 4.64 1.19 20151108 145555 4.63 1.20 20151108 145556 4.62 1.20 20151108 145557 4.61 1.21 20151108 145558 4.60 1.22 20151108 145559 4.58 1.22 20151108 145600 4.57 1.23 20151108 145601 4.56 1.24 20151108 145602 4.54 1.24 20151108 145603 4.53 1.25 20151108 145604 4.54 1.26 20151108 145605 4.56 1.26 20151108 145606 4.57 1.27 20151108 145607 4.59 1.27 20151108 145608 4.60 1.28 20151108 145609 4.61 1.29 20151108 145610 4.62 1.29 20151108 145611 4.62 1.30 20151108 145613 4.63 1.30 20151108 145614 4.63 1.31 20151108 145615 4.61 1.31 20151108 145616 4.57 1.32 20151108 145617 4.54 1.32 20151108 145618 4.50 1.33 20151108 145619 4.47 1.33 20151108 145620 4.42 1.34 20151108 145621 4.38 1.34 20151108 145622 4.34 1.35 20151108 145623 4.30 1.35 20151108 145624 4.25 1.36 20151108 145625 4.23 1.36 20151108 145626 4.22 1.37 20151108 145627 4.22 1.37 20151108 145628 4.23 1.38 20151108 145629 4.23 1.39 20151108 145630 4.24 1.39 20151108 145631 4.24 1.40 20151108 145632 4.25 1.40 20151108 145633 4.26 1.41 20151108 145634 4.27 1.42 20151108 145635 4.31 1.42 20151108 145636 4.36 1.43 20151108 145637 4.41 1.44 20151108 145638 4.46 1.45 20151108 145639 4.51 1.45 20151108 145640 4.55 1.46 20151108 145641 4.60 1.47 20151108 145642 4.64 1.48 20151108 145643 4.68 1.48 20151108 145644 4.72 1.49 20151108 145645 4.75 1.50 20151108 145646 4.77 1.50 20151108 145647 4.78 1.51 20151108 145648 4.79 1.52 20151108 145649 4.80 1.52 20151108 145650 4.81 1.53 20151108 145651 4.82 1.54 20151108 145652 4.82 1.54 20151108 145653 4.83 1.55 20151108 145654 4.83 1.56 20151108 145655 4.84 1.56 20151108 145656 4.87 1.57 20151108 145657 4.89 1.58 20151108 145658 4.91 1.58 20151108 145659 4.94 1.59 20151108 145700 4.96 1.60 20151108 145701 4.97 1.60 20151108 145703 5.00 1.61 20151108 145704 5.01 1.61 20151108 145705 5.02 1.62 20151108 145706 5.03 1.63 20151108 145707 5.03 1.63 20151108 145708 5.03 1.64 20151108 145709 5.03 1.65 20151108 145710 5.03 1.65 20151108 145711 5.04 1.66 20151108 145712 5.05 1.67 20151108 145713 5.05 1.67 20151108 145714 5.06 1.68 20151108 145715 5.07 1.68 20151108 145716 5.10 1.69 20151108 145717 5.13 1.70 20151108 145718 5.16 1.70 20151108 145719 5.20 1.71 20151108 145720 5.24 1.71 20151108 145721 5.29 1.72 20151108 145722 5.34 1.72 20151108 145723 5.39 1.73 20151108 145724 5.44 1.73 20151108 145725 5.49 1.74 20151108 145726 5.53 1.74 20151108 145727 5.55 1.74 20151108 145728 5.56 1.75 20151108 145729 5.57 1.75 20151108 145730 5.58 1.76 20151108 145731 5.58 1.76 20151108 145732 5.58 1.76 20151108 145733 5.57 1.77 20151108 145734 5.56 1.77 20151108 145735 5.54 1.77 20151108 145736 5.52 1.77 20151108 145737 5.49 1.78 20151108 145738 5.46 1.78 20151108 145739 5.43 1.78 20151108 145740 5.40 1.78 20151108 145741 5.37 1.78 20151108 145742 5.34 1.78 20151108 145743 5.30 1.79 20151108 145744 5.27 1.79 20151108 145745 5.23 1.79 20151108 145746 5.21 1.79 20151108 145747 5.24 1.79 20151108 145748 5.28 1.79 20151108 145749 5.31 1.80 20151108 145750 5.35 1.80 20151108 145751 5.38 1.80 20151108 145752 5.41 1.80 20151108 145754 5.44 1.80 20151108 145755 5.48 1.80 20151108 145756 5.50 1.80 20151108 145757 5.53 1.80 20151108 145758 5.58 1.80 20151108 145759 5.64 1.81 20151108 145800 5.69 1.81 20151108 145801 5.73 1.81 20151108 145802 5.79 1.81 20151108 145803 5.84 1.81 20151108 145804 5.90 1.81 20151108 145805 5.95 1.81 20151108 145806 6.01 1.81 20151108 145807 6.07 1.81 20151108 145808 6.07 1.81 20151108 145809 6.08 1.82 20151108 145810 6.09 1.82 20151108 145811 6.10 1.82 20151108 145812 6.11 1.82 20151108 145813 6.11 1.82 20151108 145814 6.10 1.82 20151108 145815 6.09 1.82 20151108 145816 6.08 1.82 20151108 145817 6.07 1.82 20151108 145818 6.10 1.82 20151108 145819 6.14 1.82 20151108 145820 6.18 1.82 20151108 145821 6.22 1.82 20151108 145822 6.27 1.83 20151108 145823 6.33 1.83 20151108 145824 6.38 1.83 20151108 145825 6.44 1.83 20151108 145826 6.51 1.84 20151108 145827 6.56 1.84 20151108 145828 6.65 1.84 20151108 145829 6.74 1.84 20151108 145830 6.83 1.85 20151108 145831 6.93 1.85 20151108 145832 7.04 1.85 20151108 145833 7.14 1.86 20151108 145834 7.25 1.86 20151108 145835 7.36 1.86 20151108 145836 7.47 1.87 20151108 145837 7.59 1.87 20151108 145838 7.66 1.87 20151108 145839 7.69 1.87 20151108 145840 7.70 1.87 20151108 145841 7.72 1.86 20151108 145842 7.76 1.86 20151108 145843 7.80 1.86 20151108 145845 7.86 1.85 20151108 145846 7.93 1.85 20151108 145847 8.02 1.85 20151108 145848 8.12 1.85 20151108 145849 8.16 1.84 20151108 145850 8.19 1.84 20151108 145851 8.22 1.84 20151108 145852 8.26 1.84 20151108 145853 8.31 1.85 20151108 145854 8.36 1.85 20151108 145855 8.41 1.85 20151108 145856 8.47 1.85 20151108 145857 8.53 1.85 20151108 145858 8.59 1.86 20151108 145859 8.61 1.86 20151108 145900 8.60 1.86 20151108 145901 8.58 1.86 20151108 145902 8.56 1.86 20151108 145903 8.53 1.87 20151108 145904 8.51 1.87 20151108 145905 8.48 1.87 20151108 145906 8.47 1.87 20151108 145907 8.46 1.87 20151108 145908 8.45 1.87 20151108 145909 8.44 1.87 20151108 145910 8.42 1.87 20151108 145911 8.39 1.87 20151108 145912 8.36 1.86 20151108 145913 8.32 1.86 20151108 145914 8.28 1.86 20151108 145915 8.23 1.86 20151108 145916 8.18 1.86 20151108 145917 8.13 1.86 20151108 145918 8.08 1.86 20151108 145919 8.01 1.86 20151108 145920 7.93 1.86 20151108 145921 7.85 1.86 20151108 145922 7.78 1.86 20151108 145923 7.72 1.86 20151108 145924 7.66 1.87 20151108 145925 7.60 1.87 20151108 145926 7.55 1.87 20151108 145927 7.51 1.87 20151108 145928 7.46 1.88 20151108 145929 7.40 1.88 20151108 145930 7.26 1.88 20151108 145931 7.12 1.88 20151108 145932 6.98 1.88 20151108 145933 6.84 1.88 20151108 145935 6.71 1.88 20151108 145936 6.57 1.88 20151108 145937 6.45 1.88 20151108 145938 6.32 1.88 20151108 145939 6.20 1.88 20151108 145940 6.08 1.88 20151108 145941 5.94 1.89 20151108 145942 5.81 1.89 20151108 145943 5.69 1.89 20151108 145944 5.59 1.89 20151108 145945 5.48 1.90 20151108 145946 5.36 1.90 20151108 145947 5.25 1.90 20151108 145948 5.14 1.91 20151108 145949 5.03 1.91 20151108 145950 4.93 1.91 20151108 145951 4.83 1.92 20151108 145952 4.73 1.92 20151108 145953 4.62 1.93 20151108 145954 4.51 1.93 20151108 145955 4.39 1.94 20151108 145956 4.27 1.94 20151108 145957 4.15 1.94 20151108 145958 4.04 1.95 20151108 145959 3.95 1.95 20151108 150000 3.83 1.95 20151108 150001 3.80 1.96 20151108 150002 3.78 1.96 20151108 150003 3.76 1.96 20151108 150004 3.74 1.97 20151108 150005 3.72 1.97 20151108 150006 3.70 1.98 20151108 150007 3.69 1.98 20151108 150008 3.66 1.99 20151108 150009 3.65 1.99 20151108 150010 3.62 2.00 20151108 150011 3.60 2.00 20151108 150012 3.59 2.00 20151108 150013 3.57 2.01 20151108 150014 3.54 2.01 20151108 150015 3.52 2.02 20151108 150016 3.50 2.02 20151108 150017 3.48 2.03 20151108 150018 3.46 2.03 20151108 150019 3.43 2.03 20151108 150020 3.40 2.04 20151108 150021 3.36 2.04 20151108 150022 3.32 2.04 20151108 150023 3.28 2.05 20151108 150024 3.25 2.05 20151108 150026 3.20 2.05 20151108 150027 3.16 2.05 20151108 150028 3.12 2.05 20151108 150029 3.07 2.05 20151108 150030 3.03 2.06 20151108 150031 2.99 2.06 20151108 150032 2.95 2.06 20151108 150033 2.92 2.06 20151108 150034 2.89 2.06 20151108 150035 2.87 2.06 20151108 150036 2.85 2.06 20151108 150037 2.84 2.06 20151108 150038 2.82 2.07 20151108 150039 2.81 2.07 20151108 150040 2.80 2.07 20151108 150041 2.80 2.07 20151108 150042 2.80 2.07 20151108 150043 2.78 2.07 20151108 150044 2.76 2.07 20151108 150045 2.74 2.07 20151108 150046 2.72 2.07 20151108 150047 2.69 2.07 20151108 150048 2.68 2.07 20151108 150049 2.66 2.07 20151108 150050 2.63 2.08 20151108 150051 2.61 2.08 20151108 150052 2.59 2.08 20151108 150053 2.61 2.08 20151108 150054 2.63 2.08 20151108 150055 2.65 2.08 20151108 150056 2.67 2.08 20151108 150057 2.69 2.08 20151108 150058 2.72 2.08 20151108 150100 2.76 2.08 20151108 150101 2.79 2.08 20151108 150102 2.81 2.08 20151108 150103 2.88 2.08 20151108 150104 2.95 2.08 20151108 150105 3.03 2.08 20151108 150106 3.11 2.08 20151108 150107 3.19 2.08 20151108 150108 3.28 2.08 20151108 150109 3.34 2.08 20151108 150110 3.42 2.08 20151108 150111 3.51 2.08 20151108 150112 3.59 2.08 20151108 150113 3.61 2.08 20151108 150114 3.59 2.07 20151108 150115 3.58 2.07 20151108 150117 3.56 2.07 20151108 150118 3.55 2.07 20151108 150119 3.54 2.07 20151108 150120 3.53 2.07 20151108 150121 3.52 2.07 20151108 150122 3.51 2.07 20151108 150123 3.51 2.07 20151108 150124 3.53 2.07 20151108 150125 3.58 2.07 20151108 150126 3.64 2.07 20151108 150127 3.70 2.07 20151108 150128 3.77 2.07 20151108 150129 3.82 2.07 20151108 150130 3.89 2.07 20151108 150131 3.96 2.07 20151108 150132 4.03 2.07 20151108 150133 4.10 2.07 20151108 150134 4.17 2.07 20151108 150135 4.24 2.07 20151108 150136 4.30 2.07 20151108 150137 4.35 2.08 20151108 150138 4.42 2.08 20151108 150139 4.48 2.08 20151108 150140 4.54 2.08 20151108 150141 4.59 2.08 20151108 150142 4.65 2.09 20151108 150143 4.71 2.09 20151108 150144 4.76 2.09 20151108 150145 4.80 2.09 20151108 150146 4.84 2.09 20151108 150147 4.88 2.09 20151108 150148 4.92 2.09 20151108 150149 4.96 2.09 20151108 150150 5.00 2.09 20151108 150151 5.03 2.10 20151108 150152 5.07 2.10 20151108 150153 5.11 2.10 20151108 150154 5.14 2.10 20151108 150155 5.19 2.10 20151108 150156 5.23 2.10 20151108 150157 5.28 2.10 20151108 150158 5.32 2.10 20151108 150159 5.37 2.09 20151108 150200 5.42 2.09 20151108 150201 5.46 2.09 20151108 150202 5.50 2.09 20151108 150203 5.55 2.09 20151108 150204 5.59 2.09 20151108 150205 5.64 2.09 20151108 150207 5.68 2.09 20151108 150208 5.73 2.08 20151108 150209 5.77 2.08 20151108 150210 5.81 2.08 20151108 150211 5.85 2.08 20151108 150212 5.89 2.08 20151108 150213 5.93 2.07 20151108 150214 5.98 2.07 20151108 150215 6.03 2.07 20151108 150216 6.09 2.07 20151108 150217 6.13 2.07 20151108 150218 6.17 2.07 20151108 150219 6.21 2.07 20151108 150220 6.25 2.06 20151108 150221 6.31 2.06 20151108 150222 6.35 2.06 20151108 150223 6.40 2.06 20151108 150224 6.45 2.06 20151108 150225 6.49 2.06 20151108 150226 6.54 2.06 20151108 150227 6.59 2.06 20151108 150228 6.63 2.06 20151108 150229 6.69 2.05 20151108 150230 6.73 2.05 20151108 150231 6.77 2.05 20151108 150232 6.81 2.04 20151108 150233 6.85 2.04 20151108 150234 6.89 2.04 20151108 150235 6.92 2.03 20151108 150236 6.94 2.03 20151108 150237 6.96 2.02 20151108 150238 6.98 2.02 20151108 150239 6.98 2.01 20151108 150240 6.99 2.00 20151108 150241 6.98 2.00 20151108 150242 6.96 1.99 20151108 150243 6.94 1.98 20151108 150244 6.89 1.97 20151108 150245 6.86 1.97 20151108 150246 6.81 1.96 20151108 150247 6.73 1.95 20151108 150248 6.64 1.94 20151108 150249 6.52 1.93 20151108 150250 6.42 1.92 20151108 150251 6.29 1.90 20151108 150252 6.20 1.89 20151108 150253 6.10 1.88 20151108 150254 5.96 1.86 20151108 150255 5.86 1.85 20151108 150256 5.78 1.84 20151108 150258 5.73 1.82 20151108 150259 5.76 1.82 20151108 150300 5.80 1.81 20151108 150301 5.84 1.81 20151108 150302 5.89 1.80 20151108 150303 5.94 1.80 20151108 150304 5.99 1.80 20151108 150305 6.05 1.79 20151108 150306 6.11 1.79 20151108 150307 6.17 1.79 20151108 150308 6.25 1.79 20151108 150309 6.31 1.79 20151108 150310 6.39 1.79 20151108 150311 6.44 1.79 20151108 150312 6.50 1.79 20151108 150313 6.56 1.78 20151108 150314 6.62 1.78 20151108 150315 6.66 1.78 20151108 150316 6.71 1.78 20151108 150317 6.75 1.78 20151108 150318 6.81 1.77 20151108 150319 6.85 1.77 20151108 150320 6.86 1.77 20151108 150321 6.87 1.76 20151108 150322 6.89 1.76 20151108 150323 6.90 1.76 20151108 150324 6.91 1.75 20151108 150325 6.92 1.75 20151108 150326 6.93 1.74 20151108 150327 6.95 1.73 20151108 150328 6.96 1.73 20151108 150329 6.97 1.72 20151108 150330 6.98 1.71 20151108 150331 6.99 1.71 20151108 150332 6.98 1.71 20151108 150333 6.99 1.71 20151108 150334 6.99 1.71 20151108 150335 6.98 1.71 20151108 150336 6.98 1.71 20151108 150337 6.98 1.71 20151108 150338 6.99 1.72 20151108 150339 7.00 1.72 20151108 150340 7.02 1.73 20151108 150341 7.04 1.73 20151108 150342 7.07 1.74 20151108 150343 7.09 1.74 20151108 150344 7.10 1.74 20151108 150345 7.10 1.75 20151108 150346 7.10 1.75 20151108 150348 7.10 1.75 20151108 150349 7.10 1.76 20151108 150350 7.09 1.76 20151108 150351 7.07 1.76 20151108 150352 7.05 1.76 20151108 150353 7.02 1.77 20151108 150354 6.99 1.77 20151108 150355 6.97 1.77 20151108 150356 6.94 1.78 20151108 150357 6.90 1.78 20151108 150358 6.87 1.78 20151108 150359 6.83 1.79 20151108 150400 6.80 1.79 20151108 150401 6.77 1.79 20151108 150402 6.77 1.80 20151108 150403 6.80 1.80 20151108 150404 6.81 1.80 20151108 150405 6.83 1.80 20151108 150406 6.85 1.81 20151108 150407 6.87 1.81 20151108 150408 6.89 1.81 20151108 150409 6.90 1.81 20151108 150410 6.92 1.82 20151108 150411 6.94 1.82 20151108 150412 6.95 1.82 20151108 150413 6.92 1.82 20151108 150414 6.90 1.82 20151108 150415 6.88 1.82 20151108 150416 6.87 1.82 20151108 150417 6.85 1.82 20151108 150418 6.84 1.82 20151108 150419 6.83 1.82 20151108 150420 6.82 1.82 20151108 150421 6.81 1.82 20151108 150422 6.80 1.82 20151108 150423 6.79 1.82 20151108 150424 6.77 1.82 20151108 150425 6.74 1.82 20151108 150426 6.73 1.82 20151108 150427 6.71 1.82 20151108 150428 6.70 1.82 20151108 150429 6.68 1.82 20151108 150430 6.67 1.82 20151108 150431 6.66 1.82 20151108 150432 6.66 1.82 20151108 150433 6.64 1.82 20151108 150434 6.57 1.82 20151108 150435 6.50 1.82 20151108 150436 6.45 1.82 20151108 150437 6.38 1.83 20151108 150439 6.31 1.83 20151108 150440 6.24 1.83 20151108 150441 6.19 1.83 20151108 150442 6.12 1.84 20151108 150443 6.06 1.84 20151108 150444 5.99 1.84 20151108 150445 5.92 1.85 20151108 150446 5.83 1.86 20151108 150447 5.73 1.86 20151108 150448 5.63 1.87 20151108 150449 5.55 1.88 20151108 150450 5.46 1.89 20151108 150451 5.36 1.89 20151108 150452 5.26 1.90 20151108 150453 5.15 1.91 20151108 150454 5.06 1.92 20151108 150455 4.95 1.93 20151108 150456 4.84 1.94 20151108 150457 4.75 1.95 20151108 150458 4.65 1.96 20151108 150459 4.55 1.97 20151108 150500 4.46 1.98 20151108 150501 4.39 1.99 20151108 150502 4.31 2.00 20151108 150503 4.23 2.01 20151108 150504 4.16 2.02 20151108 150505 4.11 2.03 20151108 150506 4.08 2.05 20151108 150507 4.06 2.06 20151108 150508 4.05 2.07 20151108 150509 4.06 2.08 20151108 150510 4.06 2.10 20151108 150511 4.06 2.11 20151108 150512 4.05 2.12 20151108 150513 4.05 2.14 20151108 150514 4.05 2.15 20151108 150515 4.05 2.16 20151108 150516 4.04 2.18 20151108 150517 4.03 2.19 20151108 150518 4.02 2.20 20151108 150519 4.00 2.22 20151108 150520 3.99 2.23 20151108 150521 3.97 2.24 20151108 150522 3.96 2.26 20151108 150523 3.94 2.27 20151108 150524 3.93 2.28 20151108 150525 3.91 2.29 20151108 150526 3.89 2.31 20151108 150527 3.87 2.32 20151108 150528 3.86 2.33 20151108 150530 3.88 2.35 20151108 150531 3.90 2.36 20151108 150532 3.93 2.37 20151108 150533 3.95 2.39 20151108 150534 3.98 2.40 20151108 150535 4.01 2.41 20151108 150536 4.04 2.42 20151108 150537 4.07 2.44 20151108 150538 4.11 2.45 20151108 150539 4.14 2.46 20151108 150540 4.17 2.48 20151108 150541 4.21 2.49 20151108 150542 4.25 2.50 20151108 150543 4.29 2.51 20151108 150544 4.33 2.53 20151108 150545 4.37 2.54 20151108 150546 4.45 2.55 20151108 150547 4.55 2.56 20151108 150548 4.64 2.57 20151108 150549 4.74 2.58 20151108 150550 4.85 2.59 20151108 150551 4.96 2.60 20151108 150552 5.06 2.61 20151108 150553 5.17 2.62 20151108 150554 5.27 2.63 20151108 150555 5.36 2.64 20151108 150556 5.45 2.65 20151108 150557 5.54 2.66 20151108 150558 5.63 2.67 20151108 150559 5.71 2.68 20151108 150600 5.79 2.69 20151108 150601 5.83 2.70 20151108 150602 5.87 2.71 20151108 150603 5.89 2.72 20151108 150604 5.91 2.72 20151108 150605 5.95 2.73 20151108 150606 5.98 2.74 20151108 150607 6.02 2.75 20151108 150608 6.06 2.76 20151108 150609 6.10 2.76 20151108 150610 6.15 2.77 20151108 150611 6.17 2.78 20151108 150612 6.16 2.79 20151108 150613 6.14 2.80 20151108 150614 6.13 2.80 20151108 150615 6.11 2.81 20151108 150616 6.08 2.82 20151108 150617 6.07 2.83 20151108 150618 6.06 2.84 20151108 150620 6.03 2.85 20151108 150621 6.02 2.86 20151108 150622 6.00 2.86 20151108 150623 5.97 2.87 20151108 150624 5.96 2.88 20151108 150625 5.95 2.88 20151108 150626 5.92 2.89 20151108 150627 5.90 2.90 20151108 150628 5.87 2.90 20151108 150629 5.83 2.91 20151108 150630 5.82 2.91 20151108 150631 5.78 2.92 20151108 150632 5.73 2.92 20151108 150633 5.73 2.93 20151108 150634 5.74 2.93 20151108 150635 5.79 2.93 20151108 150636 5.82 2.94 20151108 150637 5.85 2.94 20151108 150638 5.88 2.94 20151108 150639 5.93 2.94 20151108 150640 5.95 2.94 20151108 150641 5.97 2.94 20151108 150642 5.99 2.95 20151108 150643 6.01 2.95 20151108 150644 6.03 2.95 20151108 150645 6.05 2.95 20151108 150646 6.06 2.95 20151108 150647 6.09 2.95 20151108 150648 6.09 2.95 20151108 150649 6.09 2.95 20151108 150650 6.12 2.95 20151108 150651 6.13 2.95 20151108 150652 6.15 2.95 20151108 150653 6.17 2.94 20151108 150654 6.17 2.94 20151108 150655 6.20 2.94 20151108 150656 6.23 2.94 20151108 150657 6.24 2.94 20151108 150658 6.26 2.93 20151108 150659 6.28 2.93 20151108 150700 6.29 2.93 20151108 150701 6.29 2.93 20151108 150702 6.31 2.92 20151108 150703 6.31 2.92 20151108 150704 6.31 2.92 20151108 150705 6.32 2.92 20151108 150706 6.37 2.92 20151108 150707 6.41 2.91 20151108 150708 6.46 2.91 20151108 150709 6.49 2.91 20151108 150711 6.52 2.91 20151108 150712 6.54 2.91 20151108 150713 6.56 2.91 20151108 150714 6.58 2.91 20151108 150715 6.58 2.91 20151108 150716 6.59 2.90 20151108 150717 6.60 2.90 20151108 150718 6.65 2.91 20151108 150719 6.69 2.91 20151108 150720 6.75 2.92 20151108 150721 6.81 2.92 20151108 150722 6.88 2.92 20151108 150723 6.96 2.92 20151108 150724 7.02 2.93 20151108 150725 7.10 2.93 20151108 150726 7.16 2.93 20151108 150727 7.24 2.94 20151108 150728 7.30 2.94 20151108 150729 7.34 2.95 20151108 150730 7.38 2.96 20151108 150731 7.42 2.96 20151108 150732 7.45 2.97 20151108 150733 7.49 2.98 20151108 150734 7.52 2.99 20151108 150735 7.54 2.99 20151108 150736 7.54 3.00 20151108 150737 7.55 3.00 20151108 150738 7.54 3.01 20151108 150739 7.54 3.01 20151108 150740 7.53 3.02 20151108 150741 7.52 3.03 20151108 150742 7.51 3.03 20151108 150743 7.50 3.04 20151108 150744 7.50 3.04 20151108 150745 7.49 3.05 20151108 150746 7.48 3.06 20151108 150747 7.48 3.06 20151108 150748 7.48 3.07 20151108 150749 7.47 3.07 20151108 150750 7.46 3.08 20151108 150751 7.44 3.08 20151108 150752 7.42 3.09 20151108 150753 7.40 3.09 20151108 150754 7.37 3.09 20151108 150755 7.34 3.10 20151108 150756 7.31 3.10 20151108 150757 7.27 3.10 20151108 150758 7.23 3.10 20151108 150759 7.20 3.11 20151108 150801 7.15 3.11 20151108 150802 7.11 3.11 20151108 150803 7.09 3.11 20151108 150804 7.07 3.11 20151108 150805 7.06 3.12 20151108 150806 7.05 3.12 20151108 150807 7.04 3.12 20151108 150808 7.03 3.12 20151108 150809 7.02 3.13 20151108 150810 7.02 3.13 20151108 150811 7.01 3.13 20151108 150812 7.00 3.13 20151108 150813 7.00 3.13 20151108 150814 7.03 3.13 20151108 150815 7.05 3.13 20151108 150816 7.07 3.13 20151108 150817 7.09 3.13 20151108 150818 7.10 3.13 20151108 150819 7.12 3.13 20151108 150820 7.13 3.13 20151108 150821 7.14 3.13 20151108 150822 7.15 3.13 20151108 150823 7.15 3.13 20151108 150824 7.16 3.13 20151108 150825 7.18 3.13 20151108 150826 7.19 3.12 20151108 150827 7.21 3.12 20151108 150828 7.21 3.12 20151108 150829 7.22 3.12 20151108 150830 7.23 3.12 20151108 150831 7.24 3.12 20151108 150832 7.23 3.12 20151108 150833 7.24 3.12 20151108 150834 7.23 3.12 20151108 150835 7.23 3.12 20151108 150836 7.21 3.11 20151108 150837 7.19 3.11 20151108 150838 7.17 3.11 20151108 150839 7.16 3.11 20151108 150840 7.14 3.10 20151108 150841 7.12 3.10 20151108 150842 7.10 3.10 20151108 150843 7.08 3.10 20151108 150844 7.06 3.09 20151108 150845 7.04 3.09 20151108 150846 7.02 3.09 20151108 150847 6.97 3.08 20151108 150848 6.91 3.08 20151108 150849 6.86 3.08 20151108 150850 6.80 3.07 20151108 150852 6.75 3.07 20151108 150853 6.70 3.06 20151108 150854 6.65 3.06 20151108 150855 6.60 3.05 20151108 150856 6.55 3.05 20151108 150857 6.51 3.05 20151108 150858 6.48 3.04 20151108 150859 6.44 3.04 20151108 150900 6.41 3.03 20151108 150901 6.39 3.03 20151108 150902 6.36 3.02 20151108 150903 6.34 3.01 20151108 150904 6.32 3.01 20151108 150905 6.30 3.00 20151108 150906 6.28 3.00 20151108 150907 6.27 2.99 20151108 150908 6.27 2.99 20151108 150909 6.25 2.98 20151108 150910 6.22 2.98 20151108 150911 6.18 2.98 20151108 150912 6.12 2.97 20151108 150913 6.07 2.97 20151108 150914 6.01 2.96 20151108 150915 5.96 2.96 20151108 150916 5.89 2.96 20151108 150917 5.83 2.95 20151108 150918 5.77 2.95 20151108 150919 5.69 2.95 20151108 150920 5.63 2.94 20151108 150921 5.58 2.94 20151108 150922 5.60 2.94 20151108 150923 5.62 2.94 20151108 150924 5.66 2.94 20151108 150925 5.68 2.94 20151108 150926 5.72 2.93 20151108 150927 5.74 2.93 20151108 150928 5.76 2.93 20151108 150929 5.80 2.93 20151108 150930 5.83 2.93 20151108 150931 5.85 2.93 20151108 150932 5.89 2.93 20151108 150933 5.89 2.93 20151108 150934 5.88 2.93 20151108 150935 5.86 2.93 20151108 150936 5.85 2.93 20151108 150937 5.84 2.93 20151108 150938 5.82 2.93 20151108 150939 5.81 2.93 20151108 150940 5.79 2.94 20151108 150941 5.77 2.94 20151108 150943 5.75 2.94 20151108 150944 5.73 2.94 20151108 150945 5.72 2.94 20151108 150946 5.75 2.94 20151108 150947 5.78 2.95 20151108 150948 5.82 2.95 20151108 150949 5.89 2.95 20151108 150950 5.95 2.95 20151108 150951 6.02 2.96 20151108 150952 6.11 2.96 20151108 150953 6.20 2.96 20151108 150954 6.30 2.97 20151108 150955 6.42 2.97 20151108 150956 6.54 2.97 20151108 150957 6.67 2.98 20151108 150958 6.82 2.99 20151108 150959 6.95 2.99 20151108 151000 7.08 3.00 20151108 151001 7.22 3.00 20151108 151002 7.36 3.01 20151108 151003 7.48 3.01 20151108 151004 7.63 3.02 20151108 151005 7.75 3.02 20151108 151006 7.88 3.03 20151108 151007 8.01 3.03 20151108 151008 7.97 3.04 20151108 151009 7.57 3.03 20151108 151010 7.17 3.03 20151108 151011 6.66 3.03 20151108 151012 6.24 3.03 20151108 151013 5.79 3.03 20151108 151014 5.24 3.02 20151108 151015 4.79 3.02 20151108 151016 4.32 3.02 20151108 151017 3.84 3.02 20151108 151018 3.28 3.02 20151108 151019 2.81 3.02 20151108 151020 2.50 3.02 20151108 151021 2.35 3.02 20151108 151022 2.23 3.02 20151108 151023 2.14 3.02 20151108 151024 2.08 3.03 20151108 151025 2.03 3.03 20151108 151026 2.01 3.03 20151108 151027 2.02 3.03 20151108 151028 2.05 3.04 20151108 151029 2.11 3.04 20151108 151030 2.19 3.04 20151108 151031 2.28 3.05 20151108 151033 2.41 3.05 20151108 151034 2.61 3.05 20151108 151035 2.79 3.06 20151108 151036 2.97 3.06 20151108 151037 3.16 3.06 20151108 151038 3.38 3.07 20151108 151039 3.56 3.07 20151108 151040 3.76 3.07 20151108 151041 3.94 3.08 20151108 151042 4.15 3.08 20151108 151043 4.32 3.09 20151108 151044 4.50 3.09 20151108 151045 4.43 3.10 20151108 151046 4.30 3.10 20151108 151047 4.18 3.10 20151108 151048 4.03 3.10 20151108 151049 3.86 3.10 20151108 151050 3.67 3.10 20151108 151051 3.38 3.10 20151108 151052 3.12 3.10 20151108 151053 2.83 3.10 20151108 151054 2.53 3.10 20151108 151055 2.20 3.10 20151108 151056 1.86 3.10 20151108 151057 1.70 3.10 20151108 151058 1.58 3.10 20151108 151059 1.50 3.10 20151108 151100 1.45 3.10 20151108 151101 1.46 3.10 20151108 151102 1.50 3.10 20151108 151103 1.56 3.10 20151108 151104 1.65 3.10 20151108 151105 1.76 3.11 20151108 151106 1.91 3.11 20151108 151107 2.09 3.11 20151108 151108 2.29 3.11 20151108 151109 2.51 3.12 20151108 151110 2.72 3.12 20151108 151111 2.91 3.12 20151108 151112 3.08 3.13 20151108 151113 3.25 3.13 20151108 151114 3.44 3.13 20151108 151115 3.59 3.14 20151108 151116 3.72 3.14 20151108 151117 3.85 3.14 20151108 151118 3.96 3.15 20151108 151119 4.07 3.15 20151108 151120 4.17 3.15 20151108 151121 4.29 3.16 20151108 151122 4.41 3.16 20151108 151124 4.53 3.16 20151108 151125 4.66 3.17 20151108 151126 4.78 3.17 20151108 151127 4.93 3.18 20151108 151128 5.06 3.18 20151108 151129 5.20 3.19 20151108 151130 5.34 3.19 20151108 151131 5.52 3.20 20151108 151132 5.66 3.20 20151108 151133 5.82 3.21 20151108 151134 5.98 3.22 20151108 151135 6.14 3.22 20151108 151136 6.31 3.23 20151108 151137 6.46 3.24 20151108 151138 6.62 3.25 20151108 151139 6.78 3.25 20151108 151140 6.92 3.26 20151108 151141 7.05 3.27 20151108 151142 7.20 3.28 20151108 151143 7.32 3.29 20151108 151144 7.43 3.29 20151108 151145 7.55 3.30 20151108 151146 7.64 3.31 20151108 151147 7.74 3.32 20151108 151148 7.83 3.32 20151108 151149 7.92 3.33 20151108 151150 8.01 3.34 20151108 151151 8.10 3.35 20151108 151152 8.19 3.36 20151108 151153 8.28 3.36 20151108 151154 8.37 3.37 20151108 151155 8.46 3.38 20151108 151156 8.55 3.39 20151108 151157 8.63 3.40 20151108 151158 8.72 3.41 20151108 151159 8.83 3.42 20151108 151200 8.93 3.43 20151108 151201 9.03 3.44 20151108 151202 9.14 3.45 20151108 151203 9.23 3.46 20151108 151204 9.33 3.47 20151108 151205 9.43 3.48 20151108 151206 9.52 3.48 20151108 151207 9.62 3.49 20151108 151208 9.73 3.50 20151108 151209 9.83 3.51 20151108 151210 9.93 3.52 20151108 151211 10.05 3.53 20151108 151212 10.17 3.54 20151108 151213 10.28 3.55 20151108 151215 10.40 3.56 20151108 151216 10.50 3.57 20151108 151217 10.60 3.59 20151108 151218 10.70 3.60 20151108 151219 10.80 3.60 20151108 151220 10.90 3.61 20151108 151221 10.99 3.62 20151108 151222 11.09 3.63 20151108 151223 11.18 3.64 20151108 151224 11.24 3.65 20151108 151225 11.19 3.65 20151108 151226 11.15 3.65 20151108 151227 11.10 3.65 20151108 151228 11.07 3.65 20151108 151229 11.04 3.65 20151108 151230 11.01 3.65 20151108 151231 10.98 3.66 20151108 151232 10.95 3.66 20151108 151233 10.94 3.66 20151108 151234 10.93 3.66 20151108 151235 10.94 3.66 20151108 151236 10.95 3.67 20151108 151237 11.01 3.67 20151108 151238 11.11 3.68 20151108 151239 11.20 3.69 20151108 151240 11.32 3.70 20151108 151241 11.46 3.71 20151108 151242 11.58 3.72 20151108 151243 11.71 3.73 20151108 151244 11.84 3.75 20151108 151245 11.99 3.76 20151108 151246 12.13 3.78 20151108 151247 12.26 3.79 20151108 151248 12.41 3.81 20151108 151249 12.58 3.82 20151108 151250 12.66 3.84 20151108 151251 12.69 3.85 20151108 151252 12.71 3.86 20151108 151253 12.73 3.87 20151108 151254 12.74 3.88 20151108 151255 12.75 3.89 20151108 151256 12.76 3.90 20151108 151257 12.76 3.91 20151108 151258 12.73 3.91 20151108 151259 12.71 3.92 20151108 151300 12.68 3.93 20151108 151301 12.64 3.93 20151108 151302 12.60 3.94 20151108 151303 12.59 3.94 20151108 151305 12.59 3.95 20151108 151306 12.59 3.96 20151108 151307 12.57 3.96 20151108 151308 12.56 3.97 20151108 151309 12.56 3.97 20151108 151310 12.56 3.98 20151108 151311 12.58 3.98 20151108 151312 12.61 3.99 20151108 151313 12.66 4.00 20151108 151314 12.69 4.00 20151108 151315 12.68 4.00 20151108 151316 12.69 4.00 20151108 151317 12.67 4.00 20151108 151318 12.58 3.99 20151108 151319 12.48 3.98 20151108 151320 12.39 3.97 20151108 151321 12.27 3.96 20151108 151322 12.12 3.94 20151108 151323 11.98 3.92 20151108 151324 11.83 3.90 20151108 151325 11.67 3.88 20151108 151326 11.52 3.86 20151108 151327 11.39 3.85 20151108 151328 11.24 3.83 20151108 151329 11.13 3.81 20151108 151330 11.07 3.80 20151108 151331 11.08 3.79 20151108 151332 11.13 3.77 20151108 151333 11.18 3.77 20151108 151334 11.27 3.76 20151108 151335 11.39 3.75 20151108 151336 11.49 3.75 20151108 151337 11.67 3.75 20151108 151338 11.85 3.75 20151108 151339 11.99 3.76 20151108 151340 12.17 3.76 20151108 151341 12.33 3.76 20151108 151342 12.47 3.77 20151108 151343 12.63 3.78 20151108 151344 12.67 3.78 20151108 151345 12.51 3.77 20151108 151346 12.35 3.76 20151108 151347 12.20 3.76 20151108 151348 12.03 3.75 20151108 151349 11.86 3.74 20151108 151350 11.71 3.74 20151108 151351 11.48 3.73 20151108 151352 11.25 3.72 20151108 151353 11.01 3.71 20151108 151354 10.77 3.70 20151108 151356 10.56 3.69 20151108 151357 10.33 3.68 20151108 151358 10.13 3.67 20151108 151359 9.98 3.67 20151108 151400 10.00 3.68 20151108 151401 10.05 3.68 20151108 151402 10.12 3.69 20151108 151403 10.16 3.70 20151108 151404 10.24 3.71 20151108 151405 10.30 3.71 20151108 151406 10.43 3.72 20151108 151407 10.53 3.73 20151108 151408 10.66 3.75 20151108 151409 10.76 3.76 20151108 151410 10.89 3.77 20151108 151411 10.99 3.78 20151108 151412 11.12 3.79 20151108 151413 11.19 3.80 20151108 151414 11.13 3.81 20151108 151415 11.08 3.81 20151108 151416 11.03 3.82 20151108 151417 11.00 3.83 20151108 151418 10.97 3.83 20151108 151419 10.95 3.84 20151108 151420 10.94 3.85 20151108 151421 10.95 3.86 20151108 151422 10.97 3.87 20151108 151423 10.99 3.88 20151108 151424 11.04 3.90 20151108 151425 11.08 3.91 20151108 151426 11.15 3.92 20151108 151427 11.21 3.94 20151108 151428 11.29 3.95 20151108 151429 11.38 3.98 20151108 151430 11.45 3.99 20151108 151431 11.54 4.02 20151108 151432 11.60 4.04 20151108 151433 11.68 4.06 20151108 151434 11.75 4.07 20151108 151435 11.80 4.09 20151108 151436 11.86 4.11 20151108 151437 11.90 4.13 20151108 151438 11.93 4.15 20151108 151439 11.95 4.17 20151108 151440 11.97 4.19 20151108 151441 11.98 4.20 20151108 151442 11.99 4.22 20151108 151443 11.99 4.24 20151108 151444 11.99 4.25 20151108 151446 12.00 4.27 20151108 151447 12.01 4.28 20151108 151448 12.04 4.30 20151108 151449 12.06 4.32 20151108 151450 12.09 4.33 20151108 151451 12.13 4.35 20151108 151452 12.17 4.37 20151108 151453 12.21 4.39 20151108 151454 12.27 4.41 20151108 151455 12.32 4.42 20151108 151456 12.37 4.44 20151108 151457 12.44 4.46 20151108 151458 12.49 4.48 20151108 151459 12.52 4.49 20151108 151500 12.56 4.51 20151108 151501 12.60 4.53 20151108 151502 12.64 4.54 20151108 151503 12.69 4.56 20151108 151504 12.73 4.57 20151108 151505 12.80 4.59 20151108 151506 12.86 4.61 20151108 151507 12.93 4.62 20151108 151508 12.99 4.64 20151108 151509 13.08 4.65 20151108 151510 13.15 4.67 20151108 151511 13.23 4.68 20151108 151512 13.30 4.70 20151108 151513 13.37 4.72 20151108 151514 13.46 4.73 20151108 151515 13.53 4.75 20151108 151516 13.61 4.76 20151108 151517 13.69 4.77 20151108 151518 13.78 4.79 20151108 151519 13.86 4.80 20151108 151520 13.94 4.81 20151108 151521 14.02 4.83 20151108 151522 14.09 4.84 20151108 151523 14.16 4.85 20151108 151524 14.20 4.86 20151108 151525 14.25 4.87 20151108 151526 14.29 4.87 20151108 151527 14.32 4.88 20151108 151528 14.36 4.89 20151108 151529 14.40 4.90 20151108 151530 14.42 4.90 20151108 151531 14.45 4.90 20151108 151532 14.47 4.90 20151108 151533 14.50 4.90 20151108 151534 14.54 4.90 20151108 151535 14.58 4.90 20151108 151537 14.63 4.90 20151108 151538 14.69 4.90 20151108 151539 14.74 4.90 20151108 151540 14.80 4.90 20151108 151541 14.86 4.90 20151108 151542 14.91 4.90 20151108 151543 14.96 4.91 20151108 151544 15.00 4.91 20151108 151545 15.05 4.91 20151108 151546 15.10 4.91 20151108 151547 15.14 4.91 20151108 151548 15.17 4.91 20151108 151549 15.19 4.90 20151108 151550 15.21 4.90 20151108 151551 15.22 4.89 20151108 151552 15.24 4.88 20151108 151553 15.25 4.87 20151108 151554 15.26 4.86 20151108 151555 15.26 4.85 20151108 151556 15.26 4.84 20151108 151557 15.25 4.83 20151108 151558 15.24 4.82 20151108 151559 15.22 4.80 20151108 151600 15.19 4.79 20151108 151601 15.15 4.78 20151108 151602 15.11 4.76 20151108 151603 15.07 4.75 20151108 151604 15.04 4.73 20151108 151605 14.97 4.71 20151108 151606 14.90 4.69 20151108 151607 14.83 4.67 20151108 151608 14.77 4.64 20151108 151609 14.72 4.62 20151108 151610 14.68 4.61 20151108 151611 14.63 4.59 20151108 151612 14.58 4.57 20151108 151613 14.53 4.55 20151108 151614 14.49 4.53 20151108 151615 14.45 4.51 20151108 151616 14.43 4.50 20151108 151617 14.39 4.48 20151108 151618 14.36 4.47 20151108 151619 14.34 4.45 20151108 151620 14.32 4.44 20151108 151621 14.28 4.42 20151108 151622 14.25 4.41 20151108 151623 14.21 4.39 20151108 151624 14.19 4.38 20151108 151625 14.14 4.37 20151108 151626 14.08 4.35 20151108 151628 14.03 4.34 20151108 151629 14.00 4.33 20151108 151630 13.95 4.32 20151108 151631 13.90 4.31 20151108 151632 13.86 4.30 20151108 151633 13.81 4.29 20151108 151634 13.76 4.28 20151108 151635 13.73 4.27 20151108 151636 13.68 4.27 20151108 151637 13.62 4.26 20151108 151638 13.59 4.25 20151108 151639 13.54 4.25 20151108 151640 13.49 4.24 20151108 151641 13.45 4.24 20151108 151642 13.46 4.24 20151108 151643 13.48 4.24 20151108 151644 13.50 4.24 20151108 151645 13.52 4.23 20151108 151646 13.54 4.23 20151108 151647 13.55 4.23 20151108 151648 13.56 4.23 20151108 151649 13.57 4.23 20151108 151650 13.58 4.23 20151108 151651 13.59 4.23 20151108 151652 13.61 4.23 20151108 151653 13.62 4.22 20151108 151654 13.64 4.22 20151108 151655 13.65 4.22 20151108 151656 13.67 4.22 20151108 151657 13.67 4.22 20151108 151658 13.68 4.21 20151108 151659 13.69 4.21 20151108 151700 13.70 4.21 20151108 151701 13.70 4.21 20151108 151702 13.72 4.20 20151108 151703 13.71 4.20 20151108 151704 13.72 4.20 20151108 151705 13.71 4.19 20151108 151706 13.70 4.19 20151108 151707 13.71 4.18 20151108 151708 13.70 4.18 20151108 151709 13.71 4.17 20151108 151710 13.69 4.16 20151108 151711 13.67 4.15 20151108 151712 13.66 4.13 20151108 151713 13.64 4.12 20151108 151714 13.63 4.10 20151108 151715 13.60 4.08 20151108 151716 13.57 4.07 20151108 151718 13.55 4.04 20151108 151719 13.51 4.02 20151108 151720 13.47 4.00 20151108 151721 13.44 3.98 20151108 151722 13.40 3.95 20151108 151723 13.36 3.92 20151108 151724 13.32 3.89 20151108 151725 13.28 3.85 20151108 151726 13.23 3.82 20151108 151727 13.19 3.78 20151108 151728 13.14 3.74 20151108 151729 13.11 3.70 20151108 151730 13.07 3.65 20151108 151731 13.05 3.61 20151108 151732 13.03 3.57 20151108 151733 13.02 3.52 20151108 151734 13.00 3.48 20151108 151735 12.98 3.44 20151108 151736 12.98 3.41 20151108 151737 12.98 3.38 20151108 151738 12.98 3.35 20151108 151739 12.98 3.32 20151108 151740 12.97 3.29 20151108 151741 12.96 3.27 20151108 151742 12.95 3.24 20151108 151743 12.94 3.22 20151108 151744 12.92 3.19 20151108 151745 12.92 3.16 20151108 151746 12.93 3.12 20151108 151747 12.93 3.08 20151108 151748 12.93 3.04 20151108 151749 12.92 3.00 20151108 151750 12.88 2.96 20151108 151751 12.83 2.91 20151108 151752 12.76 2.87 20151108 151753 12.68 2.83 20151108 151754 12.54 2.78 20151108 151755 12.35 2.75 20151108 151756 12.13 2.71 20151108 151757 11.90 2.67 20151108 151758 11.64 2.63 20151108 151759 11.25 2.59 20151108 151800 10.85 2.56 20151108 151801 10.44 2.53 20151108 151802 10.01 2.50 20151108 151803 9.50 2.47 20151108 151804 8.99 2.45 20151108 151805 8.48 2.43 20151108 151806 7.98 2.41 20151108 151807 7.53 2.40 20151108 151809 7.09 2.39 20151108 151810 6.68 2.38 20151108 151811 6.29 2.37 20151108 151812 5.97 2.37 20151108 151813 5.72 2.37 20151108 151814 5.53 2.37 20151108 151815 5.40 2.37 20151108 151816 5.23 2.38 20151108 151817 5.07 2.38 20151108 151818 4.90 2.38 20151108 151819 4.74 2.38 20151108 151820 4.58 2.38 20151108 151821 4.46 2.39 20151108 151822 4.34 2.39 20151108 151823 4.24 2.40 20151108 151824 4.17 2.40 20151108 151825 4.14 2.41 20151108 151826 4.13 2.41 20151108 151827 4.16 2.42 20151108 151828 4.22 2.42 20151108 151829 4.31 2.43 20151108 151830 4.41 2.43 20151108 151831 4.51 2.44 20151108 151832 4.64 2.45 20151108 151833 4.78 2.46 20151108 151834 4.93 2.47 20151108 151835 5.09 2.48 20151108 151836 5.27 2.50 20151108 151837 5.47 2.51 20151108 151838 5.67 2.52 20151108 151839 5.87 2.54 20151108 151840 6.09 2.55 20151108 151841 6.32 2.56 20151108 151842 6.53 2.58 20151108 151843 6.70 2.59 20151108 151844 6.87 2.61 20151108 151845 7.00 2.62 20151108 151846 7.10 2.63 20151108 151847 7.20 2.64 20151108 151848 7.21 2.65 20151108 151849 7.25 2.66 20151108 151850 7.23 2.66 20151108 151851 7.24 2.67 20151108 151852 7.17 2.68 20151108 151853 7.16 2.69 20151108 151854 7.14 2.69 20151108 151855 7.04 2.70 20151108 151856 7.02 2.71 20151108 151857 6.94 2.71 20151108 151859 6.92 2.72 20151108 151900 6.83 2.72 20151108 151901 6.81 2.73 20151108 151902 6.81 2.73 20151108 151903 6.73 2.73 20151108 151904 6.72 2.74 20151108 151905 6.71 2.74 20151108 151906 6.63 2.75 20151108 151907 6.63 2.75 20151108 151908 6.62 2.76 20151108 151909 6.54 2.76 20151108 151910 6.51 2.77 20151108 151911 6.48 2.78 20151108 151912 6.40 2.78 20151108 151913 6.33 2.79 20151108 151914 6.24 2.79 20151108 151915 6.15 2.80 20151108 151916 6.07 2.81 20151108 151917 5.91 2.81 20151108 151918 5.80 2.82 20151108 151919 5.69 2.82 20151108 151920 5.58 2.83 20151108 151921 5.48 2.83 20151108 151922 5.35 2.83 20151108 151923 5.26 2.84 20151108 151924 5.17 2.84 20151108 151925 5.09 2.85 20151108 151926 5.01 2.85 20151108 151927 4.94 2.86 20151108 151928 4.88 2.86 20151108 151929 4.83 2.87 20151108 151930 4.78 2.87 20151108 151931 4.77 2.88 20151108 151932 4.77 2.89 20151108 151933 4.78 2.89 20151108 151934 4.81 2.90 20151108 151935 4.84 2.91 20151108 151936 4.88 2.91 20151108 151937 4.92 2.92 20151108 151938 4.95 2.92 20151108 151939 5.00 2.93 20151108 151940 5.04 2.93 20151108 151941 5.09 2.94 20151108 151942 5.14 2.95 20151108 151943 5.19 2.95 20151108 151944 5.25 2.96 20151108 151945 5.31 2.97 20151108 151946 5.34 2.97 20151108 151947 5.38 2.97 20151108 151948 5.41 2.98 20151108 151950 5.45 2.98 20151108 151951 5.49 2.98 20151108 151952 5.53 2.98 20151108 151953 5.57 2.98 20151108 151954 5.62 2.98 20151108 151955 5.65 2.99 20151108 151956 5.68 2.99 20151108 151957 5.71 2.99 20151108 151958 5.73 3.00 20151108 151959 5.74 3.01 20151108 152000 5.74 3.01 20151108 152001 5.74 3.02 20151108 152002 5.75 3.02 20151108 152003 5.76 3.03 20151108 152004 5.77 3.03 20151108 152005 5.77 3.03 20151108 152006 5.77 3.03 20151108 152007 5.75 3.03 20151108 152008 5.73 3.03 20151108 152009 5.72 3.03 20151108 152010 5.68 3.02 20151108 152011 5.62 3.02 20151108 152012 5.59 3.03 20151108 152013 5.54 3.03 20151108 152014 5.46 3.03 20151108 152015 5.41 3.03 20151108 152016 5.34 3.03 20151108 152017 5.29 3.04 20151108 152018 5.21 3.04 20151108 152019 5.15 3.04 20151108 152020 5.07 3.05 20151108 152021 5.01 3.05 20151108 152022 4.90 3.05 20151108 152023 4.82 3.05 20151108 152024 4.73 3.05 20151108 152025 4.66 3.06 20151108 152026 4.55 3.06 20151108 152027 4.47 3.06 20151108 152028 4.38 3.07 20151108 152029 4.30 3.07 20151108 152030 4.18 3.06 20151108 152031 4.10 3.05 20151108 152032 4.02 3.04 20151108 152033 3.93 3.04 20151108 152034 3.86 3.05 20151108 152035 3.80 3.07 20151108 152036 3.73 3.08 20151108 152037 3.69 3.09 20151108 152038 3.63 3.09 20151108 152039 3.62 3.10 20151108 152041 3.61 3.10 20151108 152042 3.61 3.10 20151108 152043 3.60 3.09 20151108 152044 3.62 3.08 20151108 152045 3.65 3.07 20151108 152046 3.69 3.07 20151108 152047 3.71 3.04 20151108 152048 3.77 3.03 20151108 152049 3.83 3.02 20151108 152050 3.90 3.02 20151108 152051 3.95 3.00 20151108 152052 4.03 3.00 20151108 152053 4.12 2.99 20151108 152054 4.17 3.01 20151108 152055 4.23 3.02 20151108 152056 4.28 3.03 20151108 152057 4.34 3.04 20151108 152058 4.40 3.05 20151108 152059 4.42 3.04 20151108 152100 4.47 3.05 20151108 152101 4.51 3.05 20151108 152102 4.50 3.04 20151108 152103 4.49 3.04 20151108 152104 4.49 3.03 20151108 152105 4.51 3.02 20151108 152106 4.54 3.00 20151108 152107 4.58 2.98 20151108 152108 4.61 2.96 20151108 152109 4.60 2.93 20151108 152110 4.58 2.89 20151108 152111 4.56 2.85 20151108 152112 4.54 2.82 20151108 152113 4.49 2.81 20151108 152114 4.44 2.80 20151108 152115 4.39 2.80 20151108 152116 4.39 2.81 20151108 152117 4.31 2.80 20151108 152118 4.23 2.79 20151108 152119 4.15 2.77 20151108 152120 4.08 2.76 20151108 152121 4.02 2.76 20151108 152122 3.95 2.75 20151108 152123 3.93 2.77 20151108 152124 3.86 2.77 20151108 152125 3.76 2.77 20151108 152126 3.65 2.78 20151108 152127 3.56 2.78 20151108 152128 3.52 2.81 20151108 152129 3.46 2.81 20151108 152131 3.41 2.81 20151108 152132 3.37 2.81 20151108 152133 3.34 2.81 20151108 152134 3.27 2.76 20151108 152135 3.21 2.71 20151108 152136 3.20 2.69 20151108 152137 3.16 2.59 20151108 152138 3.12 2.45 20151108 152139 3.13 2.34 20151108 152140 3.13 2.20 20151108 152141 3.13 2.11 20151108 152142 3.18 2.04 20151108 152143 3.23 1.96 20151108 152144 3.32 1.90 20151108 152152 3.85 1.68 20151108 152153 4.02 1.70 20151108 152154 4.21 1.71 20151108 152155 4.43 1.72 20151108 152156 4.63 1.75 20151108 152157 4.78 1.80 20151108 152158 4.94 1.87 20151108 152159 5.09 1.92 20151108 152200 5.24 1.99 20151108 152201 5.41 2.03 20151108 152202 5.57 2.08 20151108 152203 5.73 2.14 20151108 152204 5.91 2.18 20151108 152205 6.08 2.25 20151108 152206 6.25 2.32 20151108 152207 6.45 2.38 20151108 152208 6.58 2.46 20151108 152209 6.69 2.55 20151108 152210 6.82 2.63 20151108 152211 6.93 2.72 20151108 152212 7.02 2.76 20151108 152213 7.10 2.76 20151108 152214 7.22 2.75 20151108 152215 7.31 2.76 20151108 152216 7.46 2.76 20151108 152217 7.64 2.75 20151108 152218 7.84 2.74 20151108 152219 8.03 2.71 20151108 152220 8.21 2.69 20151108 152222 8.37 2.66 20151108 152223 8.55 2.64 20151108 152224 8.73 2.61 20151108 152225 8.92 2.59 20151108 152226 9.14 2.55 20151108 152227 9.36 2.52 20151108 152228 9.57 2.50 20151108 152229 9.75 2.47 20151108 152230 9.88 2.43 20151108 152231 10.02 2.39 20151108 152232 10.15 2.34 20151108 152233 10.24 2.28 20151108 152234 10.34 2.22 20151108 152235 10.43 2.15 20151108 152236 10.54 2.07 20151108 152237 10.66 2.06 20151108 152238 10.80 2.07 20151108 152239 10.93 2.07 20151108 152240 11.08 2.08 20151108 152241 11.24 2.12 20151108 152242 11.41 2.17 20151108 152243 11.56 2.22 20151108 152244 11.71 2.28 20151108 152245 11.81 2.31 20151108 152246 11.89 2.33 20151108 152247 11.98 2.36 20151108 152248 12.02 2.38 20151108 152249 12.18 2.44 20151108 152250 12.35 2.52 20151108 152251 12.52 2.59 20151108 152252 12.72 2.67 20151108 152253 12.94 2.81 20151108 152254 13.17 2.98 20151108 152255 13.46 3.17 20151108 152256 13.75 3.38 20151108 152257 13.97 3.59 20151108 152258 14.16 3.81 20151108 152259 14.32 4.05 20151108 152300 14.49 4.24 20151108 152301 14.55 4.33 20151108 152302 14.53 4.34 20151108 152303 14.51 4.39 20151108 152304 14.50 4.41 20151108 152318 15.19 4.30 20151108 152319 15.31 4.44 20151108 152320 15.45 4.63 20151108 152321 15.59 4.76 20151108 152322 15.73 4.88 20151108 152323 15.71 5.01 20151108 152324 15.66 5.07 20151108 152325 15.63 5.19 20151108 152326 15.58 5.25 20151108 152327 15.61 5.36 20151108 152328 15.66 5.41 20151108 152329 15.71 5.51 20151108 152330 15.74 5.59 20151108 152331 15.84 5.62 20151108 152332 15.98 5.69 20151108 152333 16.13 5.68 20151108 152334 16.24 5.69 20151108 152335 16.33 5.69 20151108 152336 16.32 5.69 20151108 152337 16.31 5.69 20151108 152338 16.31 5.68 20151108 152339 16.30 5.68 20151108 152340 16.31 5.67 20151108 152341 16.32 5.66 20151108 152342 16.32 5.66 20151108 152343 16.31 5.65 20151108 152344 16.32 5.63 20151108 152345 16.30 5.63 20151108 152346 16.29 5.62 20151108 152347 16.29 5.60 20151108 152348 16.24 5.58 20151108 152349 16.18 5.56 20151108 152350 16.12 5.54 20151108 152351 16.09 5.51 20151108 152352 16.03 5.48 20151108 152353 15.97 5.45 20151108 152354 15.91 5.42 20151108 152355 15.87 5.38 20151108 152356 15.85 5.34 20151108 152357 15.86 5.32 20151108 152358 15.86 5.30 20151108 152359 15.87 5.29 20151108 152400 15.88 5.28 20151108 152401 15.89 5.27 20151108 152403 15.89 5.26 20151108 152404 15.86 5.24 20151108 152405 15.83 5.22 20151108 152406 15.79 5.20 20151108 152407 15.74 5.16 20151108 152408 15.69 5.12 20151108 152409 15.64 5.08 20151108 152410 15.60 5.04 20151108 152411 15.56 5.00 20151108 152412 15.53 4.96 20151108 152413 15.52 4.92 20151108 152414 15.49 4.88 20151108 152415 15.46 4.83 20151108 152416 15.43 4.80 20151108 152417 15.41 4.77 20151108 152418 15.38 4.73 20151108 152419 15.37 4.70 20151108 152420 15.35 4.66 20151108 152421 15.34 4.62 20151108 152422 15.32 4.58 20151108 152423 15.30 4.54 20151108 152424 15.28 4.51 20151108 152425 15.24 4.49 20151108 152426 15.21 4.46 20151108 152427 15.17 4.44 20151108 152428 15.14 4.43 20151108 152429 15.12 4.40 20151108 152430 15.10 4.38 20151108 152431 15.08 4.36 20151108 152432 15.06 4.34 20151108 152433 15.04 4.31 20151108 152434 15.00 4.28 20151108 152435 14.97 4.24 20151108 152436 14.93 4.21 20151108 152437 14.90 4.17 20151108 152438 14.86 4.15 20151108 152439 14.82 4.14 20151108 152440 14.78 4.12 20151108 152441 14.75 4.10 20151108 152442 14.72 4.08 20151108 152443 14.68 4.06 20151108 152444 14.62 4.03 20151108 152445 14.58 4.00 20151108 152446 14.55 3.97 20151108 152447 14.51 3.94 20151108 152448 14.45 3.90 20151108 152449 14.40 3.87 20151108 152450 14.36 3.84 20151108 152451 14.31 3.82 20151108 152452 14.26 3.79 20151108 152454 14.22 3.77 20151108 152455 14.18 3.75 20151108 152456 14.14 3.72 20151108 152457 14.10 3.70 20151108 152458 14.06 3.68 20151108 152459 14.00 3.66 20151108 152500 13.96 3.63 20151108 152501 13.92 3.61 20151108 152502 13.88 3.59 20151108 152503 13.84 3.57 20151108 152504 13.79 3.55 20151108 152505 13.74 3.54 20151108 152506 13.70 3.52 20151108 152507 13.66 3.50 20151108 152508 13.60 3.49 20151108 152509 13.54 3.47 20151108 152510 13.48 3.45 20151108 152511 13.42 3.44 20151108 152512 13.36 3.43 20151108 152513 13.28 3.41 20151108 152514 13.20 3.39 20151108 152515 13.12 3.36 20151108 152516 13.03 3.34 20151108 152517 12.96 3.32 20151108 152518 12.89 3.30 20151108 152519 12.84 3.28 20151108 152520 12.79 3.26 20151108 152521 12.75 3.23 20151108 152522 12.71 3.22 20151108 152523 12.69 3.20 20151108 152524 12.67 3.18 20151108 152525 12.65 3.16 20151108 152526 12.65 3.15 20151108 152527 12.64 3.13 20151108 152528 12.58 3.12 20151108 152529 12.52 3.11 20151108 152530 12.47 3.09 20151108 152531 12.42 3.08 20151108 152532 12.35 3.08 20151108 152533 12.20 3.06 20151108 152534 12.04 3.04 20151108 152535 11.87 3.02 20151108 152536 11.71 3.01 20151108 152537 11.54 2.99 20151108 152538 11.38 2.97 20151108 152539 11.21 2.95 20151108 152540 11.03 2.93 20151108 152541 10.85 2.91 20151108 152542 10.70 2.89 20151108 152544 10.55 2.87 20151108 152545 10.39 2.85 20151108 152546 10.26 2.83 20151108 152547 10.10 2.81 20151108 152548 9.95 2.79 20151108 152549 9.80 2.78 20151108 152550 9.67 2.76 20151108 152551 9.54 2.75 20151108 152552 9.40 2.73 20151108 152553 9.27 2.71 20151108 152554 9.17 2.69 20151108 152555 9.09 2.68 20151108 152556 9.03 2.66 20151108 152557 8.99 2.65 20151108 152558 8.97 2.64 20151108 152559 8.99 2.62 20151108 152600 9.00 2.62 20151108 152601 9.01 2.61 20151108 152602 9.05 2.60 20151108 152603 9.09 2.59 20151108 152604 9.14 2.58 20151108 152605 9.14 2.58 20151108 152606 9.13 2.57 20151108 152607 9.11 2.57 20151108 152608 9.10 2.56 20151108 152609 9.08 2.55 20151108 152610 9.03 2.55 20151108 152611 8.97 2.54 20151108 152612 8.92 2.54 20151108 152613 8.85 2.53 20151108 152614 8.77 2.53 20151108 152615 8.70 2.52 20151108 152616 8.60 2.51 20151108 152617 8.51 2.51 20151108 152618 8.41 2.50 20151108 152619 8.32 2.50 20151108 152620 8.22 2.49 20151108 152621 8.13 2.49 20151108 152622 8.05 2.49 20151108 152623 7.97 2.49 20151108 152624 7.89 2.49 20151108 152625 7.81 2.49 20151108 152626 7.74 2.49 20151108 152627 7.71 2.49 20151108 152628 7.69 2.50 20151108 152629 7.68 2.50 20151108 152630 7.67 2.50 20151108 152631 7.68 2.51 20151108 152632 7.69 2.51 20151108 152633 7.70 2.52 20151108 152635 7.71 2.52 20151108 152636 7.73 2.53 20151108 152637 7.76 2.53 20151108 152638 7.80 2.54 20151108 152639 7.83 2.55 20151108 152640 7.88 2.55 20151108 152641 7.93 2.56 20151108 152642 7.99 2.57 20151108 152643 8.07 2.57 20151108 152644 8.16 2.58 20151108 152645 8.20 2.59 20151108 152646 8.24 2.60 20151108 152647 8.28 2.61 20151108 152648 8.33 2.61 20151108 152649 8.37 2.62 20151108 152650 8.43 2.63 20151108 152651 8.43 2.64 20151108 152652 8.44 2.64 20151108 152653 8.45 2.65 20151108 152654 8.45 2.66 20151108 152655 8.46 2.66 20151108 152656 8.46 2.67 20151108 152657 8.45 2.68 20151108 152658 8.43 2.68 20151108 152659 8.42 2.69 20151108 152700 8.42 2.70 20151108 152701 8.48 2.71 20151108 152702 8.55 2.72 20151108 152703 8.61 2.72 20151108 152704 8.67 2.73 20151108 152705 8.75 2.74 20151108 152706 8.82 2.75 20151108 152707 8.90 2.76 20151108 152708 8.97 2.76 20151108 152709 9.05 2.77 20151108 152710 9.10 2.78 20151108 152711 9.14 2.79 20151108 152712 9.18 2.79 20151108 152713 9.23 2.80 20151108 152714 9.25 2.81 20151108 152715 9.31 2.81 20151108 152716 9.35 2.82 20151108 152717 9.39 2.83 20151108 152718 9.42 2.84 20151108 152719 9.43 2.85 20151108 152720 9.44 2.86 20151108 152721 9.44 2.87 20151108 152722 9.43 2.87 20151108 152723 9.42 2.88 20151108 152724 9.40 2.89 20151108 152726 9.36 2.90 20151108 152727 9.32 2.90 20151108 152728 9.28 2.91 20151108 152729 9.25 2.92 20151108 152730 9.21 2.93 20151108 152731 9.17 2.94 20151108 152732 9.16 2.94 20151108 152733 9.19 2.95 20151108 152734 9.20 2.96 20151108 152735 9.21 2.97 20151108 152736 9.22 2.98 20151108 152737 9.22 2.99 20151108 152738 9.23 3.00 20151108 152739 9.21 3.01 20151108 152740 9.19 3.02 20151108 152741 9.17 3.03 20151108 152742 9.11 3.04 20151108 152743 9.06 3.05 20151108 152744 9.01 3.05 20151108 152745 8.95 3.06 20151108 152746 8.90 3.07 20151108 152747 8.89 3.08 20151108 152748 8.87 3.08 20151108 152749 8.85 3.09 20151108 152750 8.83 3.10 20151108 152751 8.79 3.10 20151108 152752 8.78 3.11 20151108 152753 8.74 3.12 20151108 152754 8.70 3.13 20151108 152755 8.65 3.13 20151108 152756 8.59 3.14 20151108 152757 8.55 3.15 20151108 152758 8.46 3.16 20151108 152759 8.41 3.16 20151108 152800 8.33 3.17 20151108 152801 8.26 3.18 20151108 152802 8.18 3.18 20151108 152803 8.09 3.19 20151108 152804 8.01 3.20 20151108 152805 7.95 3.20 20151108 152806 7.87 3.21 20151108 152807 7.79 3.21 20151108 152808 7.72 3.22 20151108 152809 7.62 3.22 20151108 152810 7.55 3.23 20151108 152811 7.45 3.24 20151108 152812 7.38 3.24 20151108 152813 7.28 3.25 20151108 152814 7.17 3.26 20151108 152816 7.09 3.26 20151108 152817 6.97 3.27 20151108 152818 6.85 3.27 20151108 152819 6.73 3.27 20151108 152820 6.61 3.28 20151108 152821 6.49 3.28 20151108 152822 6.34 3.28 20151108 152823 6.24 3.29 20151108 152824 6.13 3.29 20151108 152825 6.03 3.30 20151108 152826 5.93 3.30 20151108 152827 5.83 3.30 20151108 152828 5.73 3.31 20151108 152829 5.64 3.31 20151108 152830 5.52 3.31 20151108 152831 5.37 3.31 20151108 152832 5.24 3.31 20151108 152833 5.11 3.31 20151108 152834 4.97 3.31 20151108 152835 4.84 3.31 20151108 152836 4.71 3.31 20151108 152837 4.57 3.30 20151108 152838 4.44 3.30 20151108 152839 4.30 3.30 20151108 152840 4.17 3.30 20151108 152841 4.06 3.30 20151108 152842 3.93 3.29 20151108 152843 3.80 3.29 20151108 152844 3.66 3.28 20151108 152845 3.52 3.27 20151108 152846 3.36 3.26 20151108 152847 3.21 3.25 20151108 152848 3.06 3.24 20151108 152849 2.92 3.23 20151108 152850 2.77 3.22 20151108 152851 2.63 3.21 20151108 152852 2.50 3.20 20151108 152853 2.36 3.19 20151108 152854 2.21 3.17 20151108 152855 2.09 3.17 20151108 152856 1.95 3.15 20151108 152857 1.82 3.14 20151108 152858 1.66 3.12 20151108 152859 1.52 3.11 20151108 152900 1.40 3.09 20151108 152901 1.29 3.07 20151108 152902 1.20 3.05 20151108 152903 1.15 3.04 20151108 152904 1.11 3.02 20151108 152905 1.11 3.00 20151108 152907 1.14 2.98 20151108 152909 1.23 2.95 20151108 152910 1.28 2.93 20151108 152911 1.30 2.91 20151108 152912 1.22 2.89 20151108 152913 1.20 2.87 20151108 152914 1.17 2.85 20151108 152915 1.17 2.83 20151108 152916 1.21 2.80 20151108 152917 1.30 2.78 20151108 152918 1.43 2.76 20151108 152919 1.58 2.75 20151108 152920 1.71 2.72 20151108 152921 1.82 2.70 20151108 152922 1.93 2.68 20151108 152923 2.00 2.66 20151108 152924 2.06 2.64 20151108 152925 2.10 2.62 20151108 152926 2.16 2.60 20151108 152927 2.20 2.58 20151108 152928 2.24 2.55 20151108 152929 2.28 2.53 20151108 152930 2.31 2.50 20151108 152931 2.35 2.47 20151108 152932 2.39 2.45 20151108 152933 2.41 2.43 20151108 152934 2.43 2.41 20151108 152935 2.44 2.38 20151108 152936 2.46 2.36 20151108 152937 2.48 2.34 20151108 152938 2.51 2.32 20151108 152939 2.53 2.31 20151108 152940 2.55 2.29 20151108 152941 2.57 2.27 20151108 152942 2.59 2.26 20151108 152943 2.61 2.25 20151108 152944 2.62 2.23 20151108 152945 2.63 2.21 20151108 152946 2.64 2.19 20151108 152947 2.65 2.17 20151108 152948 2.66 2.15 20151108 152949 2.66 2.13 20151108 152950 2.66 2.11 20151108 152951 2.67 2.10 20151108 152952 2.67 2.08 20151108 152953 2.67 2.07 20151108 152954 2.67 2.05 20151108 152955 2.67 2.04 20151108 152956 2.66 2.02 20151108 152958 2.67 2.00 20151108 152959 2.69 1.99 20151108 153000 2.71 1.98 20151108 153001 2.73 1.96 20151108 153002 2.73 1.95 20151108 153003 2.75 1.93 20151108 153004 2.78 1.92 20151108 153005 2.82 1.91 20151108 153006 2.85 1.90 20151108 153007 2.86 1.89 20151108 153008 2.88 1.89 20151108 153009 2.90 1.88 20151108 153010 2.91 1.87 20151108 153011 2.92 1.86 20151108 153012 2.93 1.86 20151108 153013 2.94 1.85 20151108 153014 2.95 1.84 20151108 153015 2.96 1.83 20151108 153016 2.95 1.82 20151108 153017 2.93 1.82 20151108 153018 2.89 1.82 20151108 153019 2.87 1.81 20151108 153020 2.87 1.81 20151108 153021 2.86 1.81 20151108 153022 2.88 1.80 20151108 153023 2.89 1.80 20151108 153024 2.90 1.79 20151108 153025 2.92 1.79 20151108 153026 2.94 1.79 20151108 153027 2.97 1.78 20151108 153028 2.99 1.78 20151108 153029 2.99 1.78 20151108 153030 2.98 1.78 20151108 153031 2.98 1.78 20151108 153032 2.97 1.77 20151108 153033 2.96 1.77 20151108 153034 2.94 1.77 20151108 153035 2.92 1.77 20151108 153036 2.90 1.76 20151108 153037 2.88 1.76 20151108 153038 2.88 1.75 20151108 153039 2.88 1.75 20151108 153040 2.87 1.74 20151108 153041 2.84 1.74 20151108 153042 2.80 1.74 20151108 153043 2.78 1.74 20151108 153044 2.79 1.74 20151108 153045 2.79 1.73 20151108 153046 2.80 1.73 20151108 153048 2.81 1.73 20151108 153049 2.83 1.72 20151108 153050 2.86 1.72 20151108 153051 2.88 1.72 20151108 153052 2.92 1.72 20151108 153053 2.95 1.71 20151108 153054 3.01 1.71 20151108 153055 3.12 1.71 20151108 153056 3.24 1.70 20151108 153057 3.35 1.70 20151108 153058 3.45 1.70 20151108 153059 3.56 1.70 20151108 153100 3.66 1.69 20151108 153101 3.77 1.69 20151108 153102 3.88 1.69 20151108 153103 4.00 1.68 20151108 153104 4.12 1.68 20151108 153105 4.23 1.68 20151108 153106 4.31 1.67 20151108 153107 4.37 1.67 20151108 153108 4.43 1.67 20151108 153109 4.49 1.66 20151108 153110 4.54 1.66 20151108 153111 4.60 1.65 20151108 153112 4.65 1.65 20151108 153113 4.71 1.64 20151108 153114 4.78 1.64 20151108 153115 4.84 1.63 20151108 153116 4.91 1.63 20151108 153117 4.97 1.62 20151108 153118 5.01 1.62 20151108 153119 5.02 1.61 20151108 153120 5.02 1.60 20151108 153121 5.03 1.60 20151108 153122 5.04 1.59 20151108 153123 5.05 1.59 20151108 153124 5.06 1.58 20151108 153125 5.06 1.57 20151108 153126 5.06 1.57 20151108 153127 5.07 1.56 20151108 153128 5.06 1.56 20151108 153129 5.06 1.55 20151108 153130 5.02 1.55 20151108 153131 4.97 1.54 20151108 153132 4.91 1.54 20151108 153133 4.87 1.54 20151108 153134 4.79 1.53 20151108 153135 4.74 1.53 20151108 153136 4.67 1.53 20151108 153137 4.61 1.52 20151108 153139 4.52 1.52 20151108 153140 4.45 1.51 20151108 153141 4.38 1.51 20151108 153142 4.30 1.50 20151108 153143 4.14 1.50 20151108 153144 4.01 1.50 20151108 153145 3.87 1.51 20151108 153146 3.73 1.51 20151108 153147 3.55 1.51 20151108 153148 3.41 1.51 20151108 153149 3.27 1.51 20151108 153150 3.12 1.51 20151108 153151 2.93 1.51 20151108 153152 2.78 1.51 20151108 153153 2.62 1.51 20151108 153154 2.43 1.51 20151108 153155 2.28 1.52 20151108 153156 2.13 1.52 20151108 153157 2.01 1.53 20151108 153158 1.86 1.53 20151108 153159 1.77 1.54 20151108 153200 1.68 1.54 20151108 153201 1.60 1.55 20151108 153202 1.55 1.55 20151108 153203 1.51 1.56 20151108 153204 1.48 1.56 20151108 153205 1.46 1.56 20151108 153207 1.37 1.58 20151108 153208 1.35 1.58 20151108 153209 1.34 1.59 20151108 153210 1.34 1.60 20151108 153211 1.38 1.60 20151108 153212 1.42 1.61 20151108 153213 1.48 1.62 20151108 153214 1.59 1.62 20151108 153215 1.69 1.63 20151108 153217 1.97 1.64 20151108 153218 1.99 1.65 20151108 153219 2.00 1.66 20151108 153223 2.10 1.69 20151108 153224 2.13 1.70 20151108 153225 2.15 1.70 20151108 153226 2.19 1.71 20151108 153227 2.22 1.72 20151108 153229 2.25 1.73 20151108 153230 2.28 1.74 20151108 153231 2.33 1.74 20151108 153232 2.44 1.75 20151108 153233 2.63 1.77 20151108 153234 2.83 1.77 20151108 153235 3.11 1.79 20151108 153236 3.37 1.79 20151108 153237 3.65 1.80 20151108 153238 4.00 1.81 20151108 153239 4.31 1.82 20151108 153240 4.62 1.83 20151108 153241 5.00 1.84 20151108 153242 5.11 1.85 20151108 153243 5.25 1.86 20151108 153244 5.36 1.86 20151108 153245 5.47 1.87 20151108 153246 5.61 1.88 20151108 153247 5.72 1.89 20151108 153248 5.84 1.90 20151108 153249 5.97 1.91 20151108 153250 6.09 1.92 20151108 153251 6.23 1.93 20151108 153252 6.34 1.93 20151108 153253 6.43 1.94 20151108 153254 6.49 1.95 20151108 153255 6.55 1.95 20151108 153256 6.61 1.96 20151108 153257 6.67 1.97 20151108 153258 6.72 1.97 20151108 153259 6.79 1.98 20151108 153300 6.85 1.99 20151108 153301 6.92 2.00 20151108 153302 6.98 2.01 20151108 153303 7.05 2.01 20151108 153304 7.09 2.02 20151108 153305 7.10 2.03 20151108 153306 7.11 2.04 20151108 153307 7.12 2.04 20151108 153308 7.15 2.05 20151108 153309 7.18 2.06 20151108 153310 7.21 2.06 20151108 153311 7.25 2.07 20151108 153312 7.29 2.08 20151108 153313 7.34 2.09 20151108 153314 7.39 2.09 20151108 153315 7.45 2.10 20151108 153316 7.44 2.10 20151108 153317 7.42 2.11 20151108 153318 7.41 2.11 20151108 153320 7.40 2.12 20151108 153321 7.37 2.12 20151108 153322 7.36 2.13 20151108 153323 7.33 2.13 20151108 153324 7.32 2.14 20151108 153325 7.29 2.14 20151108 153326 7.27 2.14 20151108 153327 7.24 2.15 20151108 153328 7.28 2.15 20151108 153329 7.33 2.16 20151108 153330 7.38 2.17 20151108 153331 7.43 2.17 20151108 153332 7.47 2.18 20151108 153333 7.51 2.19 20151108 153334 7.55 2.19 20151108 153335 7.57 2.20 20151108 153336 7.60 2.21 20151108 153337 7.61 2.21 20151108 153338 7.62 2.22 20151108 153339 7.68 2.23 20151108 153340 7.82 2.24 20151108 153341 7.93 2.26 20151108 153342 8.06 2.27 20151108 153343 8.18 2.29 20151108 153344 8.31 2.30 20151108 153345 8.41 2.32 20151108 153346 8.53 2.33 20151108 153347 8.63 2.35 20151108 153348 8.74 2.37 20151108 153349 8.83 2.38 20151108 153350 8.97 2.40 20151108 153351 9.12 2.42 20151108 153352 9.32 2.44 20151108 153353 9.48 2.46 20151108 153354 9.69 2.48 20151108 153355 9.87 2.50 20151108 153356 10.09 2.52 20151108 153357 10.26 2.54 20151108 153358 10.47 2.56 20151108 153359 10.64 2.58 20151108 153400 10.85 2.61 20151108 153401 11.00 2.62 20151108 153402 11.08 2.63 20151108 153403 11.15 2.64 20151108 153404 11.24 2.65 20151108 153405 11.32 2.66 20151108 153406 11.41 2.66 20151108 153407 11.49 2.67 20151108 153408 11.59 2.68 20151108 153409 11.66 2.69 20151108 153411 11.74 2.70 20151108 153412 11.83 2.70 20151108 153413 11.88 2.71 20151108 153414 11.89 2.70 20151108 153415 11.90 2.70 20151108 153416 11.92 2.69 20151108 153417 11.94 2.69 20151108 153418 11.97 2.68 20151108 153419 12.00 2.68 20151108 153420 12.04 2.67 20151108 153421 12.09 2.67 20151108 153422 12.14 2.66 20151108 153423 12.19 2.66 20151108 153424 12.22 2.65 20151108 153425 12.17 2.63 20151108 153426 12.13 2.62 20151108 153427 12.08 2.60 20151108 153428 12.05 2.58 20151108 153429 11.99 2.56 20151108 153430 11.96 2.55 20151108 153431 11.92 2.53 20151108 153432 11.89 2.51 20151108 153433 11.85 2.49 20151108 153434 11.81 2.47 20151108 153435 11.78 2.45 20151108 153436 11.68 2.43 20151108 153437 11.61 2.41 20151108 153438 11.51 2.39 20151108 153439 11.43 2.37 20151108 153440 11.33 2.35 20151108 153441 11.22 2.32 20151108 153442 11.15 2.30 20151108 153443 11.03 2.28 20151108 153444 10.95 2.26 20151108 153445 10.83 2.23 20151108 153446 10.75 2.22 20151108 153447 10.67 2.20 20151108 153448 10.59 2.18 20151108 153449 10.53 2.17 20151108 153450 10.45 2.15 20151108 153451 10.39 2.14 20151108 153452 10.30 2.13 20151108 153453 10.21 2.11 20151108 153454 10.14 2.10 20151108 153455 10.04 2.08 20151108 153456 9.96 2.07 20151108 153457 9.88 2.06 20151108 153458 9.81 2.05 20151108 153459 9.75 2.04 20151108 153501 9.68 2.04 20151108 153502 9.62 2.03 20151108 153503 9.55 2.02 20151108 153504 9.47 2.01 20151108 153505 9.40 2.01 20151108 153506 9.32 2.00 20151108 153507 9.25 2.00 20151108 153508 9.14 1.99 20151108 153509 9.05 1.98 20151108 153510 8.96 1.98 20151108 153511 8.87 1.97 20151108 153512 8.79 1.97 20151108 153513 8.69 1.96 20151108 153514 8.59 1.95 20151108 153515 8.51 1.95 20151108 153516 8.41 1.94 20151108 153517 8.32 1.94 20151108 153518 8.24 1.94 20151108 153519 8.14 1.93 20151108 153520 8.06 1.92 20151108 153521 7.98 1.92 20151108 153522 7.89 1.91 20151108 153523 7.82 1.90 20151108 153524 7.75 1.90 20151108 153525 7.67 1.89 20151108 153526 7.60 1.88 20151108 153527 7.53 1.88 20151108 153528 7.47 1.87 20151108 153529 7.40 1.87 20151108 153530 7.34 1.86 20151108 153531 7.28 1.85 20151108 153532 7.21 1.85 20151108 153533 7.15 1.84 20151108 153534 7.10 1.84 20151108 153535 7.04 1.83 20151108 153536 6.98 1.83 20151108 153537 6.93 1.83 20151108 153538 6.89 1.82 20151108 153539 6.85 1.82 20151108 153540 6.81 1.81 20151108 153541 6.77 1.81 20151108 153542 6.73 1.81 20151108 153543 6.68 1.81 20151108 153544 6.64 1.80 20151108 153545 6.60 1.80 20151108 153546 6.55 1.80 20151108 153547 6.50 1.80 20151108 153548 6.46 1.79 20151108 153549 6.41 1.79 20151108 153550 6.36 1.79 20151108 153552 6.33 1.79 20151108 153553 6.26 1.79 20151108 153554 6.20 1.79 20151108 153555 6.15 1.79 20151108 153556 6.09 1.79 20151108 153557 6.02 1.79 20151108 153558 5.98 1.79 20151108 153559 5.93 1.79 20151108 153600 5.88 1.79 20151108 153601 5.85 1.79 20151108 153602 5.80 1.79 20151108 153603 5.75 1.79 20151108 153604 5.71 1.79 20151108 153605 5.63 1.79 20151108 153606 5.55 1.79 20151108 153607 5.50 1.79 20151108 153608 5.42 1.79 20151108 153609 5.34 1.79 20151108 153610 5.26 1.80 20151108 153611 5.17 1.80 20151108 153612 5.07 1.80 20151108 153613 5.01 1.80 20151108 153614 4.92 1.80 20151108 153615 4.86 1.80 20151108 153616 4.80 1.80 20151108 153617 4.75 1.80 20151108 153618 4.69 1.80 20151108 153619 4.63 1.80 20151108 153620 4.58 1.80 20151108 153621 4.53 1.81 20151108 153622 4.47 1.81 20151108 153623 4.42 1.81 20151108 153624 4.36 1.81 20151108 153625 4.29 1.81 20151108 153626 4.22 1.81 20151108 153627 4.11 1.81 20151108 153628 4.01 1.81 20151108 153629 3.90 1.82 20151108 153630 3.82 1.82 20151108 153631 3.72 1.82 20151108 153632 3.61 1.82 20151108 153633 3.53 1.82 20151108 153634 3.43 1.82 20151108 153635 3.33 1.83 20151108 153636 3.22 1.83 20151108 153637 3.13 1.83 20151108 153638 3.02 1.83 20151108 153639 2.91 1.84 20151108 153640 2.82 1.84 20151108 153644 2.50 1.85 20151108 153645 2.41 1.85 20151108 153646 2.31 1.85 20151108 153651 1.91 1.87 20151108 153652 1.85 1.87 20151108 153653 1.77 1.87 20151108 153654 1.69 1.87 20151108 153655 1.62 1.88 20151108 153656 1.53 1.88 20151108 153657 1.45 1.88 20151108 153658 1.34 1.88 20151108 153659 1.24 1.89 20151108 153700 1.13 1.89 20151108 153701 1.04 1.89 20151108 153702 0.96 1.89 20151108 153703 0.92 1.89 20151108 153705 0.80 1.90 20151108 153706 0.76 1.90 20151108 153707 0.71 1.90 20151108 153709 0.58 1.90 20151108 153710 0.56 1.90 20151108 153711 0.56 1.91 20151108 153712 0.58 1.91 20151108 153713 0.62 1.91 20151108 153714 0.67 1.91 20151108 153715 0.71 1.91 20151108 153719 0.69 1.91 20151108 153720 0.51 1.91 20151108 153721 0.38 1.92 20151108 153722 0.34 1.92 20151108 153723 0.38 1.92 20151108 153724 0.48 1.92 20151108 153725 0.61 1.92 20151108 153726 0.72 1.92 20151108 153727 0.85 1.92 20151108 153728 0.97 1.92 20151108 153729 1.08 1.93 20151108 153730 1.10 1.93 20151108 153735 1.16 1.93 20151108 153736 1.18 1.93 20151108 153737 1.19 1.93 20151108 153739 1.07 1.93 20151108 153740 0.99 1.94 20151108 153741 0.92 1.94 20151108 153743 0.70 1.94 20151108 153744 0.62 1.94 20151108 153745 0.58 1.94 20151108 153746 0.56 1.94 20151108 153748 0.61 1.94 20151108 153749 0.71 1.94 20151108 153750 0.82 1.94 20151108 153751 0.96 1.95 20151108 153752 0.99 1.95 20151108 153753 1.01 1.95 20151108 153754 1.05 1.95 20151108 153755 1.09 1.95 20151108 153756 1.15 1.95 20151108 153801 1.53 1.95 20151108 153802 1.60 1.95 20151108 153803 1.67 1.96 20151108 153804 1.73 1.96 20151108 153805 1.79 1.96 20151108 153806 1.85 1.96 20151108 153807 1.89 1.97 20151108 153808 1.94 1.97 20151108 153809 1.99 1.97 20151108 153810 2.03 1.97 20151108 153811 2.07 1.98 20151108 153812 2.10 1.98 20151108 153813 2.20 1.98 20151108 153814 2.29 1.98 20151108 153815 2.38 1.99 20151108 153816 2.45 1.99 20151108 153817 2.53 1.99 20151108 153818 2.60 1.99 20151108 153819 2.68 2.00 20151108 153820 2.74 2.00 20151108 153821 2.78 2.00 20151108 153822 2.83 2.00 20151108 153824 2.90 2.01 20151108 153825 3.00 2.01 20151108 153826 3.08 2.01 20151108 153827 3.15 2.02 20151108 153828 3.23 2.02 20151108 153829 3.30 2.02 20151108 153830 3.39 2.02 20151108 153831 3.46 2.03 20151108 153832 3.52 2.03 20151108 153833 3.59 2.03 20151108 153834 3.66 2.03 20151108 153835 3.71 2.04 20151108 153836 3.75 2.04 20151108 153837 3.80 2.04 20151108 153838 3.83 2.05 20151108 153839 3.88 2.05 20151108 153840 3.93 2.05 20151108 153841 3.98 2.06 20151108 153842 4.03 2.06 20151108 153843 4.06 2.06 20151108 153844 4.12 2.07 20151108 153845 4.14 2.07 20151108 153846 4.18 2.08 20151108 153847 4.20 2.08 20151108 153848 4.23 2.08 20151108 153849 4.27 2.09 20151108 153850 4.32 2.09 20151108 153851 4.37 2.09 20151108 153852 4.42 2.10 20151108 153853 4.48 2.10 20151108 153854 4.53 2.10 20151108 153855 4.58 2.11 20151108 153856 4.61 2.11 20151108 153857 4.64 2.11 20151108 153858 4.68 2.12 20151108 153859 4.70 2.12 20151108 153900 4.73 2.12 20151108 153901 4.76 2.13 20151108 153902 4.80 2.13 20151108 153903 4.83 2.13 20151108 153904 4.87 2.14 20151108 153905 4.88 2.14 20151108 153906 4.97 2.14 20151108 153907 5.06 2.15 20151108 153908 5.15 2.15 20151108 153909 5.23 2.16 20151108 153910 5.32 2.16 20151108 153911 5.37 2.17 20151108 153912 5.46 2.17 20151108 153914 5.54 2.18 20151108 153915 5.63 2.18 20151108 153916 5.71 2.18 20151108 153917 5.76 2.19 20151108 153918 5.80 2.19 20151108 153919 5.85 2.20 20151108 153920 5.91 2.20 20151108 153921 5.95 2.20 20151108 153922 6.01 2.21 20151108 153923 6.06 2.21 20151108 153924 6.12 2.21 20151108 153925 6.16 2.22 20151108 153926 6.21 2.22 20151108 153927 6.28 2.23 20151108 153928 6.36 2.23 20151108 153929 6.45 2.24 20151108 153930 6.54 2.25 20151108 153931 6.61 2.25 20151108 153932 6.71 2.26 20151108 153933 6.80 2.27 20151108 153934 6.90 2.27 20151108 153935 7.00 2.28 20151108 153936 7.11 2.29 20151108 153937 7.21 2.29 20151108 153938 7.27 2.30 20151108 153939 7.37 2.30 20151108 153940 7.45 2.31 20151108 153941 7.55 2.31 20151108 153942 7.64 2.32 20151108 153943 7.73 2.32 20151108 153944 7.82 2.33 20151108 153945 7.89 2.33 20151108 153946 7.98 2.34 20151108 153947 8.08 2.34 20151108 153948 8.01 2.34 20151108 153949 7.92 2.34 20151108 153950 7.82 2.34 20151108 153951 7.73 2.33 20151108 153952 7.62 2.33 20151108 153953 7.51 2.33 20151108 153954 7.40 2.33 20151108 153955 7.29 2.33 20151108 153956 7.17 2.32 20151108 153957 7.06 2.32 20151108 153958 6.97 2.32 20151108 153959 6.90 2.32 20151108 154000 6.84 2.32 20151108 154001 6.79 2.32 20151108 154002 6.72 2.32 20151108 154003 6.68 2.32 20151108 154005 6.63 2.32 20151108 154006 6.58 2.32 20151108 154007 6.55 2.33 20151108 154008 6.51 2.33 20151108 154009 6.49 2.33 20151108 154010 6.53 2.33 20151108 154011 6.57 2.34 20151108 154012 6.61 2.34 20151108 154013 6.65 2.34 20151108 154014 6.69 2.35 20151108 154015 6.71 2.35 20151108 154016 6.75 2.36 20151108 154017 6.79 2.36 20151108 154018 6.83 2.37 20151108 154019 6.87 2.37 20151108 154020 6.93 2.38 20151108 154021 6.99 2.38 20151108 154022 7.04 2.39 20151108 154023 7.09 2.39 20151108 154024 7.15 2.40 20151108 154025 7.20 2.40 20151108 154026 7.27 2.41 20151108 154027 7.33 2.41 20151108 154028 7.39 2.42 20151108 154029 7.46 2.43 20151108 154030 7.52 2.43 20151108 154031 7.56 2.44 20151108 154032 7.62 2.44 20151108 154033 7.68 2.45 20151108 154034 7.74 2.46 20151108 154035 7.81 2.46 20151108 154036 7.86 2.47 20151108 154037 7.93 2.47 20151108 154038 7.99 2.48 20151108 154039 8.05 2.49 20151108 154040 8.12 2.49 20151108 154041 8.20 2.50 20151108 154042 8.29 2.51 20151108 154043 8.38 2.52 20151108 154044 8.47 2.53 20151108 154045 8.57 2.54 20151108 154046 8.66 2.54 20151108 154047 8.75 2.55 20151108 154048 8.82 2.56 20151108 154049 8.92 2.57 20151108 154050 8.99 2.58 20151108 154051 8.99 2.58 20151108 154052 8.98 2.58 20151108 154053 8.98 2.59 20151108 154054 8.99 2.59 20151108 154056 8.99 2.59 20151108 154057 8.99 2.59 20151108 154058 9.00 2.59 20151108 154059 9.00 2.60 20151108 154100 9.01 2.60 20151108 154101 9.02 2.60 20151108 154102 9.01 2.61 20151108 154103 9.00 2.61 20151108 154104 8.98 2.61 20151108 154105 8.97 2.62 20151108 154106 8.94 2.62 20151108 154107 8.92 2.62 20151108 154108 8.90 2.62 20151108 154109 8.88 2.63 20151108 154110 8.85 2.63 20151108 154111 8.83 2.63 20151108 154112 8.67 2.63 20151108 154113 8.46 2.62 20151108 154114 8.26 2.61 20151108 154115 8.05 2.61 20151108 154116 7.82 2.60 20151108 154117 7.59 2.59 20151108 154118 7.40 2.59 20151108 154119 7.17 2.58 20151108 154120 6.93 2.57 20151108 154121 6.68 2.57 20151108 154122 6.12 2.56 20151108 154124 4.64 2.56 20151108 154125 3.92 2.55 20151108 154126 3.20 2.55 20151108 154127 2.50 2.55 20151108 154128 1.83 2.55 20151108 154129 1.36 2.55 20151108 154130 0.97 2.55 20151108 154131 1.03 2.55 20151108 154132 1.31 2.55 20151108 154133 1.39 2.54 20151108 154135 1.57 2.54 20151108 154136 1.67 2.54 20151108 154138 1.86 2.54 20151108 154139 1.97 2.53 20151108 154142 2.26 2.53 20151108 154143 2.31 2.53 20151108 154144 2.35 2.53 20151108 154146 2.40 2.53 20151108 154147 2.44 2.53 20151108 154148 2.49 2.53 20151108 154149 2.55 2.53 20151108 154150 2.59 2.53 20151108 154151 2.65 2.53 20151108 154152 2.70 2.53 20151108 154153 2.73 2.53 20151108 154154 2.79 2.53 20151108 154155 2.85 2.53 20151108 154156 2.92 2.53 20151108 154157 2.99 2.53 20151108 154158 3.07 2.53 20151108 154159 3.15 2.53 20151108 154200 3.24 2.53 20151108 154201 3.33 2.53 20151108 154202 3.42 2.53 20151108 154203 3.52 2.53 20151108 154204 3.45 2.53 20151108 154205 3.37 2.53 20151108 154206 3.32 2.53 20151108 154207 3.25 2.53 20151108 154208 3.19 2.53 20151108 154209 3.12 2.53 20151108 154210 3.06 2.54 20151108 154211 3.01 2.54 20151108 154212 2.95 2.54 20151108 154213 2.90 2.54 20151108 154214 2.88 2.54 20151108 154215 2.86 2.54 20151108 154216 2.86 2.54 20151108 154217 2.85 2.54 20151108 154218 2.85 2.54 20151108 154219 2.86 2.54 20151108 154220 2.87 2.54 20151108 154221 2.89 2.54 20151108 154222 2.91 2.53 20151108 154223 2.93 2.53 20151108 154224 2.99 2.53 20151108 154225 3.08 2.53 20151108 154226 3.16 2.53 20151108 154227 3.24 2.53 20151108 154228 3.33 2.53 20151108 154229 3.42 2.53 20151108 154230 3.50 2.53 20151108 154231 3.59 2.53 20151108 154232 3.68 2.53 20151108 154233 3.77 2.53 20151108 154234 3.83 2.53 20151108 154235 3.89 2.53 20151108 154237 3.95 2.53 20151108 154238 4.00 2.53 20151108 154239 4.06 2.53 20151108 154240 4.12 2.53 20151108 154241 4.17 2.53 20151108 154242 4.23 2.53 20151108 154243 4.28 2.53 20151108 154244 4.34 2.53 20151108 154245 4.38 2.53 20151108 154246 4.40 2.53 20151108 154247 4.43 2.53 20151108 154248 4.45 2.53 20151108 154249 4.48 2.53 20151108 154250 4.50 2.53 20151108 154251 4.52 2.53 20151108 154252 4.55 2.53 20151108 154253 4.57 2.53 20151108 154254 4.59 2.53 20151108 154255 4.62 2.53 20151108 154256 4.66 2.53 20151108 154257 4.70 2.53 20151108 154258 4.74 2.53 20151108 154259 4.78 2.53 20151108 154300 4.82 2.52 20151108 154301 4.85 2.52 20151108 154302 4.89 2.52 20151108 154303 4.92 2.52 20151108 154304 4.96 2.52 20151108 154305 4.99 2.52 20151108 154306 5.05 2.52 20151108 154307 5.11 2.51 20151108 154308 5.16 2.51 20151108 154309 5.21 2.51 20151108 154310 5.26 2.51 20151108 154311 5.32 2.51 20151108 154312 5.38 2.51 20151108 154313 5.43 2.51 20151108 154314 5.49 2.50 20151108 154315 5.54 2.50 20151108 154316 5.56 2.50 20151108 154317 5.58 2.50 20151108 154318 5.60 2.50 20151108 154319 5.62 2.49 20151108 154320 5.64 2.49 20151108 154321 5.66 2.49 20151108 154322 5.68 2.49 20151108 154323 5.70 2.48 20151108 154324 5.72 2.48 20151108 154325 5.74 2.48 20151108 154327 5.76 2.47 20151108 154328 5.78 2.47 20151108 154329 5.79 2.47 20151108 154330 5.80 2.46 20151108 154331 5.82 2.46 20151108 154332 5.83 2.46 20151108 154333 5.84 2.45 20151108 154334 5.85 2.45 20151108 154335 5.86 2.45 20151108 154336 5.88 2.44 20151108 154337 5.89 2.44 20151108 154338 5.90 2.43 20151108 154339 5.92 2.43 20151108 154340 5.94 2.43 20151108 154341 5.95 2.42 20151108 154342 5.97 2.42 20151108 154343 5.98 2.41 20151108 154344 6.00 2.41 20151108 154345 6.02 2.40 20151108 154346 6.04 2.40 20151108 154347 6.05 2.39 20151108 154348 6.06 2.39 20151108 154349 6.07 2.38 20151108 154350 6.08 2.38 20151108 154351 6.09 2.37 20151108 154352 6.11 2.37 20151108 154353 6.12 2.36 20151108 154354 6.14 2.36 20151108 154355 6.16 2.35 20151108 154356 6.18 2.35 20151108 154357 6.20 2.34 20151108 154358 6.21 2.34 20151108 154359 6.22 2.33 20151108 154400 6.23 2.33 20151108 154401 6.24 2.32 20151108 154402 6.25 2.32 20151108 154403 6.26 2.32 20151108 154404 6.27 2.31 20151108 154405 6.28 2.31 20151108 154406 6.29 2.30 20151108 154407 6.30 2.30 20151108 154408 6.31 2.29 20151108 154409 6.32 2.29 20151108 154410 6.32 2.28 20151108 154411 6.33 2.28 20151108 154412 6.34 2.28 20151108 154413 6.35 2.27 20151108 154414 6.36 2.27 20151108 154415 6.37 2.27 20151108 154416 6.38 2.26 20151108 154418 6.41 2.26 20151108 154419 6.44 2.25 20151108 154420 6.47 2.25 20151108 154421 6.51 2.25 20151108 154422 6.54 2.25 20151108 154423 6.58 2.24 20151108 154424 6.62 2.24 20151108 154425 6.65 2.24 20151108 154426 6.69 2.24 20151108 154427 6.72 2.23 20151108 154428 6.74 2.23 20151108 154429 6.76 2.23 20151108 154430 6.77 2.23 20151108 154431 6.78 2.23 20151108 154432 6.79 2.22 20151108 154433 6.81 2.22 20151108 154434 6.82 2.22 20151108 154435 6.83 2.22 20151108 154436 6.85 2.22 20151108 154437 6.86 2.21 20151108 154438 6.86 2.21 20151108 154439 6.86 2.21 20151108 154440 6.86 2.21 20151108 154441 6.86 2.20 20151108 154442 6.86 2.20 20151108 154443 6.85 2.20 20151108 154444 6.85 2.20 20151108 154445 6.85 2.19 20151108 154446 6.85 2.19 20151108 154447 6.84 2.19 20151108 154448 6.84 2.19 20151108 154449 6.83 2.18 20151108 154450 6.82 2.18 20151108 154451 6.82 2.18 20151108 154452 6.82 2.18 20151108 154453 6.82 2.17 20151108 154454 6.81 2.17 20151108 154455 6.81 2.17 20151108 154456 6.81 2.16 20151108 154457 6.81 2.16 20151108 154458 6.81 2.16 20151108 154459 6.82 2.16 20151108 154500 6.83 2.16 20151108 154501 6.85 2.16 20151108 154502 6.86 2.16 20151108 154503 6.87 2.15 20151108 154504 6.89 2.15 20151108 154505 6.90 2.15 20151108 154506 6.92 2.15 20151108 154507 6.94 2.15 20151108 154509 6.96 2.15 20151108 154510 6.97 2.15 20151108 154511 6.98 2.15 20151108 154512 6.99 2.14 20151108 154513 7.00 2.14 20151108 154514 7.02 2.14 20151108 154515 7.03 2.14 20151108 154516 7.04 2.14 20151108 154517 7.06 2.13 20151108 154518 7.07 2.13 20151108 154519 7.08 2.13 20151108 154520 7.07 2.13 20151108 154521 7.07 2.13 20151108 154522 7.07 2.12 20151108 154523 7.07 2.12 20151108 154524 7.08 2.12 20151108 154525 7.08 2.12 20151108 154526 7.09 2.12 20151108 154527 7.09 2.11 20151108 154528 7.10 2.11 20151108 154529 7.11 2.11 20151108 154530 7.10 2.11 20151108 154531 7.10 2.11 20151108 154532 7.10 2.10 20151108 154533 7.09 2.10 20151108 154534 7.08 2.10 20151108 154535 7.07 2.10 20151108 154536 7.07 2.10 20151108 154537 7.06 2.10 20151108 154538 7.05 2.09 20151108 154539 7.04 2.09 20151108 154540 7.03 2.09 20151108 154541 7.03 2.09 20151108 154542 7.03 2.09 20151108 154543 7.02 2.09 20151108 154544 7.02 2.09 20151108 154545 7.02 2.08 20151108 154546 7.02 2.08 20151108 154547 7.01 2.08 20151108 154548 7.01 2.08 20151108 154549 7.01 2.08 20151108 154550 7.02 2.08 20151108 154551 7.04 2.08 20151108 154552 7.05 2.07 20151108 154553 7.07 2.07 20151108 154554 7.08 2.07 20151108 154555 7.09 2.07 20151108 154556 7.10 2.07 20151108 154557 7.11 2.07 20151108 154559 7.13 2.06 20151108 154600 7.14 2.06 20151108 154601 7.10 2.06 20151108 154602 7.06 2.05 20151108 154603 7.02 2.05 20151108 154604 6.99 2.04 20151108 154605 6.95 2.04 20151108 154606 6.92 2.04 20151108 154607 6.89 2.03 20151108 154608 6.85 2.03 20151108 154609 6.82 2.02 20151108 154610 6.79 2.02 20151108 154611 6.76 2.01 20151108 154612 6.72 2.01 20151108 154613 6.69 2.01 20151108 154614 6.67 2.00 20151108 154615 6.64 2.00 20151108 154616 6.61 1.99 20151108 154617 6.58 1.99 20151108 154618 6.55 1.99 20151108 154619 6.52 1.98 20151108 154620 6.49 1.98 20151108 154621 6.49 1.98 20151108 154622 6.48 1.97 20151108 154623 6.47 1.97 20151108 154624 6.47 1.97 20151108 154625 6.47 1.97 20151108 154626 6.46 1.96 20151108 154627 6.45 1.96 20151108 154628 6.45 1.96 20151108 154629 6.44 1.96 20151108 154630 6.44 1.96 20151108 154631 6.47 1.96 20151108 154632 6.50 1.96 20151108 154633 6.53 1.96 20151108 154634 6.56 1.95 20151108 154635 6.59 1.95 20151108 154636 6.62 1.95 20151108 154637 6.65 1.95 20151108 154638 6.68 1.95 20151108 154639 6.71 1.95 20151108 154640 6.74 1.95 20151108 154641 6.77 1.95 20151108 154642 6.80 1.95 20151108 154643 6.83 1.95 20151108 154644 6.86 1.95 20151108 154645 6.88 1.95 20151108 154646 6.91 1.94 20151108 154647 6.93 1.94 20151108 154648 6.95 1.94 20151108 154650 6.97 1.94 20151108 154651 6.99 1.94 20151108 154652 6.98 1.94 20151108 154653 6.96 1.94 20151108 154654 6.95 1.93 20151108 154655 6.94 1.93 20151108 154656 6.93 1.93 20151108 154657 6.92 1.93 20151108 154658 6.90 1.93 20151108 154659 6.89 1.93 20151108 154700 6.88 1.92 20151108 154701 6.86 1.92 20151108 154702 6.87 1.92 20151108 154703 6.87 1.92 20151108 154704 6.87 1.92 20151108 154705 6.87 1.92 20151108 154706 6.87 1.92 20151108 154707 6.87 1.91 20151108 154708 6.87 1.91 20151108 154709 6.86 1.91 20151108 154710 6.85 1.91 20151108 154711 6.84 1.91 20151108 154712 6.85 1.91 20151108 154713 6.85 1.90 20151108 154714 6.85 1.90 20151108 154715 6.85 1.90 20151108 154716 6.85 1.90 20151108 154717 6.86 1.90 20151108 154718 6.86 1.90 20151108 154719 6.87 1.89 20151108 154720 6.87 1.89 20151108 154721 6.87 1.89 20151108 154722 6.88 1.89 20151108 154723 6.88 1.89 20151108 154724 6.87 1.89 20151108 154725 6.87 1.88 20151108 154726 6.87 1.88 20151108 154727 6.87 1.88 20151108 154728 6.87 1.88 20151108 154729 6.87 1.88 20151108 154730 6.86 1.87 20151108 154731 6.86 1.87 20151108 154732 6.85 1.87 20151108 154733 6.84 1.87 20151108 154734 6.83 1.86 20151108 154735 6.82 1.86 20151108 154736 6.81 1.86 20151108 154737 6.81 1.86 20151108 154738 6.81 1.85 20151108 154739 6.80 1.85 20151108 154741 6.80 1.85 20151108 154742 6.80 1.85 20151108 154743 6.80 1.85 20151108 154744 6.79 1.84 20151108 154745 6.78 1.84 20151108 154746 6.77 1.84 20151108 154747 6.77 1.84 20151108 154748 6.76 1.84 20151108 154749 6.75 1.84 20151108 154750 6.74 1.83 20151108 154751 6.73 1.83 20151108 154752 6.72 1.83 20151108 154753 6.72 1.83 20151108 154754 6.72 1.83 20151108 154755 6.72 1.82 20151108 154756 6.73 1.82 20151108 154757 6.73 1.82 20151108 154758 6.74 1.82 20151108 154759 6.75 1.82 20151108 154800 6.76 1.81 20151108 154801 6.77 1.81 20151108 154802 6.78 1.81 20151108 154803 6.79 1.81 20151108 154804 6.80 1.81 20151108 154805 6.81 1.81 20151108 154806 6.81 1.81 20151108 154807 6.82 1.80 20151108 154808 6.83 1.80 20151108 154809 6.84 1.80 20151108 154810 6.84 1.80 20151108 154811 6.85 1.80 20151108 154812 6.86 1.80 20151108 154813 6.90 1.80 20151108 154814 6.94 1.80 20151108 154815 6.98 1.80 20151108 154816 7.03 1.80 20151108 154817 7.08 1.80 20151108 154818 7.13 1.80 20151108 154819 7.19 1.80 20151108 154820 7.25 1.80 20151108 154821 7.31 1.81 20151108 154822 7.37 1.81 20151108 154823 7.36 1.81 20151108 154824 7.35 1.81 20151108 154825 7.34 1.81 20151108 154826 7.33 1.81 20151108 154827 7.32 1.81 20151108 154828 7.31 1.81 20151108 154829 7.30 1.81 20151108 154831 7.29 1.81 20151108 154832 7.28 1.81 20151108 154833 7.27 1.81 20151108 154834 7.22 1.81 20151108 154835 7.17 1.81 20151108 154836 7.13 1.81 20151108 154837 7.08 1.80 20151108 154838 7.03 1.80 20151108 154839 6.98 1.80 20151108 154840 6.94 1.80 20151108 154841 6.89 1.80 20151108 154842 6.85 1.80 20151108 154843 6.80 1.79 20151108 154844 6.75 1.79 20151108 154845 6.70 1.79 20151108 154846 6.65 1.78 20151108 154847 6.60 1.78 20151108 154848 6.55 1.78 20151108 154849 6.50 1.77 20151108 154850 6.44 1.77 20151108 154851 6.39 1.77 20151108 154852 6.34 1.76 20151108 154853 6.29 1.76 20151108 154854 6.26 1.76 20151108 154855 6.23 1.75 20151108 154856 6.21 1.75 20151108 154857 6.18 1.75 20151108 154858 6.16 1.74 20151108 154859 6.14 1.74 20151108 154900 6.11 1.74 20151108 154901 6.09 1.73 20151108 154902 6.07 1.73 20151108 154903 6.06 1.73 20151108 154904 6.06 1.73 20151108 154905 6.06 1.73 20151108 154906 6.06 1.72 20151108 154907 6.06 1.72 20151108 154908 6.06 1.72 20151108 154909 6.06 1.72 20151108 154910 6.06 1.72 20151108 154911 6.06 1.72 20151108 154912 6.07 1.72 20151108 154913 6.07 1.72 20151108 154914 6.05 1.71 20151108 154915 6.03 1.71 20151108 154916 6.01 1.71 20151108 154917 5.99 1.71 20151108 154918 5.97 1.70 20151108 154919 5.94 1.70 20151108 154920 5.92 1.70 20151108 154922 5.90 1.69 20151108 154923 5.87 1.69 20151108 154924 5.85 1.69 20151108 154925 5.81 1.68 20151108 154926 5.76 1.68 20151108 154927 5.72 1.68 20151108 154928 5.68 1.68 20151108 154929 5.63 1.67 20151108 154930 5.59 1.67 20151108 154931 5.54 1.67 20151108 154932 5.50 1.67 20151108 154933 5.45 1.66 20151108 154934 5.40 1.66 20151108 154935 5.38 1.66 20151108 154936 5.37 1.66 20151108 154937 5.35 1.65 20151108 154938 5.34 1.65 20151108 154939 5.33 1.65 20151108 154940 5.32 1.65 20151108 154941 5.31 1.65 20151108 154942 5.30 1.65 20151108 154943 5.30 1.64 20151108 154944 5.29 1.64 20151108 154945 5.31 1.64 20151108 154946 5.32 1.64 20151108 154947 5.33 1.64 20151108 154948 5.35 1.64 20151108 154949 5.36 1.64 20151108 154950 5.37 1.64 20151108 154951 5.38 1.63 20151108 154952 5.39 1.63 20151108 154953 5.40 1.63 20151108 154954 5.41 1.63 20151108 154955 5.38 1.63 20151108 154956 5.35 1.62 20151108 154957 5.32 1.62 20151108 154958 5.29 1.62 20151108 154959 5.26 1.62 20151108 155000 5.24 1.62 20151108 155001 5.22 1.62 20151108 155002 5.19 1.61 20151108 155003 5.17 1.61 20151108 155004 5.14 1.61 20151108 155005 5.14 1.61 20151108 155006 5.15 1.61 20151108 155007 5.15 1.61 20151108 155008 5.16 1.61 20151108 155009 5.16 1.61 20151108 155010 5.17 1.61 20151108 155012 5.17 1.61 20151108 155013 5.18 1.60 20151108 155014 5.18 1.60 20151108 155015 5.18 1.60 20151108 155016 5.16 1.60 20151108 155017 5.13 1.60 20151108 155018 5.11 1.60 20151108 155019 5.08 1.60 20151108 155020 5.05 1.60 20151108 155021 5.02 1.60 20151108 155022 4.99 1.60 20151108 155023 4.96 1.60 20151108 155024 4.92 1.60 20151108 155025 4.89 1.60 20151108 155026 4.75 1.60 20151108 155027 4.60 1.60 20151108 155028 4.46 1.60 20151108 155029 4.32 1.60 20151108 155030 4.18 1.59 20151108 155031 4.05 1.59 20151108 155032 3.91 1.59 20151108 155039 2.78 1.58 20151108 155040 2.61 1.58 20151108 155041 2.42 1.58 20151108 155042 2.23 1.58 20151108 155043 2.05 1.58 20151108 155044 1.86 1.58 20151108 155051 0.82 1.58 20151108 155053 0.54 1.58 20151108 155054 0.41 1.58 20151108 155055 0.28 1.58 20151108 155056 0.16 1.58 20151108 155057 0.04 1.58 20151108 155058 0.10 1.58 20151108 155059 0.22 1.58 20151108 155100 0.33 1.58 20151108 155101 0.45 1.58 20151108 155103 0.56 1.58 20151108 155104 0.67 1.58 20151108 155105 0.77 1.58 20151108 155106 0.88 1.59 20151108 155108 1.03 1.59 20151108 155109 1.10 1.59 20151108 155110 1.18 1.59 20151108 155111 1.26 1.59 20151108 155112 1.34 1.60 20151108 155113 1.42 1.60 20151108 155114 1.51 1.60 20151108 155115 1.60 1.60 20151108 155116 1.69 1.60 20151108 155117 1.70 1.60 20151108 155118 1.72 1.60 20151108 155119 1.74 1.60 20151108 155120 1.75 1.61 20151108 155121 1.77 1.61 20151108 155122 1.78 1.61 20151108 155123 1.80 1.61 20151108 155124 1.81 1.61 20151108 155125 1.82 1.61 20151108 155126 1.83 1.61 20151108 155127 1.77 1.61 20151108 155128 1.72 1.61 20151108 155129 1.69 1.61 20151108 155130 1.66 1.60 20151108 155131 1.65 1.60 20151108 155132 1.64 1.60 20151108 155133 1.66 1.60 20151108 155134 1.68 1.60 20151108 155135 1.71 1.60 20151108 155137 1.86 1.59 20151108 155138 1.96 1.59 20151108 155139 2.06 1.59 20151108 155141 2.25 1.59 20151108 155142 2.35 1.58 20151108 155143 2.45 1.58 20151108 155145 2.64 1.58 20151108 155146 2.73 1.57 20151108 155150 3.14 1.55 20151108 155151 3.24 1.55 20151108 155152 3.36 1.54 20151108 155154 3.47 1.54 20151108 155157 3.83 1.52 20151108 155158 3.80 1.52 20151108 155159 3.77 1.52 20151108 155200 3.74 1.51 20151108 155201 3.71 1.51 20151108 155202 3.68 1.51 20151108 155203 3.65 1.50 20151108 155204 3.62 1.50 20151108 155205 3.60 1.50 20151108 155206 3.57 1.49 20151108 155207 3.54 1.49 20151108 155208 3.52 1.49 20151108 155209 3.50 1.48 20151108 155210 3.48 1.48 20151108 155211 3.45 1.48 20151108 155212 3.43 1.47 20151108 155213 3.40 1.47 20151108 155214 3.38 1.47 20151108 155215 3.35 1.46 20151108 155216 3.31 1.46 20151108 155217 3.28 1.45 20151108 155218 3.28 1.45 20151108 155219 3.27 1.45 20151108 155220 3.27 1.45 20151108 155221 3.27 1.45 20151108 155222 3.26 1.45 20151108 155223 3.26 1.45 20151108 155224 3.26 1.45 20151108 155225 3.26 1.44 20151108 155226 3.26 1.44 20151108 155227 3.25 1.44 20151108 155228 3.25 1.44 20151108 155229 3.25 1.44 20151108 155230 3.25 1.44 20151108 155231 3.24 1.43 20151108 155232 3.24 1.43 20151108 155233 3.24 1.43 20151108 155234 3.24 1.43 20151108 155235 3.23 1.43 20151108 155236 3.23 1.43 20151108 155237 3.23 1.43 20151108 155238 3.23 1.43 20151108 155239 3.23 1.43 20151108 155240 3.23 1.43 20151108 155241 3.23 1.44 20151108 155242 3.23 1.44 20151108 155244 3.22 1.44 20151108 155245 3.22 1.44 20151108 155246 3.21 1.44 20151108 155247 3.20 1.45 20151108 155248 3.19 1.45 20151108 155249 3.21 1.45 20151108 155250 3.23 1.45 20151108 155251 3.25 1.45 20151108 155252 3.27 1.45 20151108 155253 3.28 1.45 20151108 155254 3.31 1.45 20151108 155255 3.32 1.45 20151108 155256 3.34 1.45 20151108 155257 3.36 1.46 20151108 155258 3.37 1.46 20151108 155259 3.39 1.46 20151108 155300 3.41 1.46 20151108 155301 3.44 1.47 20151108 155302 3.46 1.47 20151108 155303 3.48 1.48 20151108 155304 3.50 1.48 20151108 155305 3.51 1.49 20151108 155306 3.53 1.49 20151108 155307 3.55 1.50 20151108 155308 3.56 1.50 20151108 155309 3.59 1.51 20151108 155310 3.61 1.51 20151108 155311 3.63 1.52 20151108 155312 3.65 1.53 20151108 155313 3.67 1.53 20151108 155314 3.69 1.54 20151108 155315 3.71 1.54 20151108 155316 3.73 1.55 20151108 155317 3.77 1.55 20151108 155318 3.79 1.56 20151108 155319 3.84 1.57 20151108 155320 3.90 1.57 20151108 155321 3.96 1.58 20151108 155322 4.02 1.59 20151108 155323 4.08 1.59 20151108 155324 4.14 1.60 20151108 155325 4.20 1.61 20151108 155326 4.28 1.61 20151108 155327 4.34 1.62 20151108 155328 4.40 1.62 20151108 155329 4.48 1.63 20151108 155330 4.56 1.64 20151108 155331 4.64 1.64 20151108 155332 4.72 1.65 20151108 155333 4.80 1.66 20151108 155335 4.89 1.66 20151108 155336 4.96 1.67 20151108 155337 5.04 1.68 20151108 155338 5.13 1.68 20151108 155339 5.21 1.69 20151108 155340 5.27 1.69 20151108 155341 5.32 1.70 20151108 155342 5.36 1.71 20151108 155343 5.40 1.71 20151108 155344 5.44 1.72 20151108 155345 5.48 1.72 20151108 155346 5.53 1.73 20151108 155347 5.59 1.73 20151108 155348 5.63 1.74 20151108 155349 5.68 1.74 20151108 155350 5.70 1.75 20151108 155351 5.69 1.75 20151108 155352 5.68 1.76 20151108 155353 5.68 1.76 20151108 155354 5.68 1.77 20151108 155355 5.68 1.77 20151108 155356 5.68 1.78 20151108 155357 5.68 1.79 20151108 155358 5.69 1.79 20151108 155359 5.70 1.80 20151108 155400 5.69 1.80 20151108 155401 5.66 1.81 20151108 155402 5.63 1.81 20151108 155403 5.60 1.82 20151108 155404 5.56 1.83 20151108 155405 5.53 1.83 20151108 155406 5.49 1.84 20151108 155407 5.45 1.84 20151108 155408 5.41 1.85 20151108 155409 5.38 1.85 20151108 155410 5.37 1.86 20151108 155411 5.38 1.86 20151108 155412 5.39 1.87 20151108 155413 5.40 1.88 20151108 155414 5.41 1.88 20151108 155415 5.42 1.89 20151108 155416 5.43 1.89 20151108 155417 5.44 1.90 20151108 155418 5.46 1.90 20151108 155419 5.47 1.91 20151108 155420 5.51 1.92 20151108 155421 5.59 1.92 20151108 155422 5.67 1.92 20151108 155423 5.75 1.93 20151108 155425 5.84 1.93 20151108 155426 5.93 1.94 20151108 155427 6.03 1.94 20151108 155428 6.12 1.94 20151108 155429 6.22 1.95 20151108 155430 6.33 1.95 20151108 155431 6.43 1.95 20151108 155432 6.51 1.96 20151108 155433 6.60 1.96 20151108 155434 6.69 1.96 20151108 155435 6.77 1.96 20151108 155436 6.85 1.95 20151108 155437 6.91 1.95 20151108 155438 6.96 1.95 20151108 155439 7.00 1.95 20151108 155440 7.04 1.95 20151108 155441 7.07 1.94 20151108 155442 7.04 1.94 20151108 155443 7.02 1.93 20151108 155444 6.99 1.93 20151108 155445 6.95 1.92 20151108 155446 6.92 1.92 20151108 155447 6.89 1.92 20151108 155448 6.85 1.91 20151108 155449 6.81 1.91 20151108 155450 6.77 1.91 20151108 155451 6.73 1.90 20151108 155452 6.70 1.90 20151108 155453 6.67 1.90 20151108 155454 6.63 1.89 20151108 155455 6.60 1.89 20151108 155456 6.57 1.88 20151108 155457 6.53 1.88 20151108 155458 6.52 1.88 20151108 155459 6.48 1.87 20151108 155500 6.45 1.87 20151108 155501 6.41 1.86 20151108 155502 6.38 1.86 20151108 155503 6.35 1.85 20151108 155504 6.31 1.85 20151108 155505 6.28 1.84 20151108 155506 6.24 1.84 20151108 155507 6.21 1.83 20151108 155508 6.17 1.83 20151108 155509 6.13 1.82 20151108 155510 6.09 1.82 20151108 155511 6.06 1.82 20151108 155512 6.01 1.81 20151108 155513 5.97 1.81 20151108 155514 5.93 1.80 20151108 155516 5.90 1.80 20151108 155517 5.86 1.79 20151108 155518 5.83 1.79 20151108 155519 5.80 1.79 20151108 155520 5.77 1.78 20151108 155521 5.74 1.78 20151108 155522 5.71 1.77 20151108 155523 5.68 1.77 20151108 155524 5.65 1.76 20151108 155525 5.60 1.76 20151108 155526 5.58 1.75 20151108 155527 5.56 1.75 20151108 155528 5.54 1.75 20151108 155529 5.52 1.74 20151108 155530 5.50 1.74 20151108 155531 5.48 1.73 20151108 155532 5.45 1.73 20151108 155533 5.46 1.72 20151108 155534 5.47 1.72 20151108 155535 5.48 1.71 20151108 155536 5.49 1.70 20151108 155537 5.51 1.70 20151108 155538 5.53 1.69 20151108 155539 5.54 1.69 20151108 155540 5.55 1.68 20151108 155541 5.58 1.67 20151108 155542 5.60 1.67 20151108 155543 5.62 1.66 20151108 155544 5.62 1.65 20151108 155545 5.63 1.65 20151108 155546 5.64 1.64 20151108 155547 5.64 1.63 20151108 155548 5.64 1.62 20151108 155549 5.64 1.61 20151108 155550 5.64 1.61 20151108 155551 5.64 1.60 20151108 155552 5.63 1.57 20151108 155553 5.63 1.55 20151108 155554 5.62 1.53 20151108 155555 5.62 1.50 20151108 155556 5.62 1.47 20151108 155557 5.62 1.44 20151108 155558 5.63 1.41 20151108 155559 5.63 1.38 20151108 155600 5.64 1.35 20151108 155601 5.65 1.31 20151108 155602 5.66 1.27 20151108 155603 5.65 1.23 20151108 155604 5.61 1.20 20151108 155605 5.58 1.17 20151108 155607 5.55 1.13 20151108 155608 5.52 1.08 20151108 155609 5.51 1.04 20151108 155610 5.52 1.00 20151108 155611 5.54 0.96 20151108 155612 5.59 0.93 20151108 155613 5.66 0.88 20151108 155614 5.75 0.85 20151108 155615 5.80 0.83 20151108 155616 5.85 0.81 20151108 155737 5.86 1.02 20151108 155738 5.70 1.00 20151108 155739 5.67 1.00 20151108 155740 5.66 0.99 20151108 155741 5.63 0.98 20151108 155742 5.57 0.97 20151108 155743 5.64 0.96 20151108 155744 5.73 0.96 20151108 155745 5.87 0.95 20151108 155746 5.97 0.94 20151108 155748 6.14 0.94 20151108 155749 6.30 0.95 20151108 155750 6.48 0.96 20151108 155819 8.58 0.99 20151108 155820 8.51 0.98 20151108 155821 8.46 0.97 20151108 155822 8.45 0.96 20151108 155823 8.46 0.96 20151108 155824 8.51 0.96 20151108 155825 8.57 0.96 20151108 155826 8.66 0.96 20151108 155827 8.80 0.97 20151108 155828 8.94 0.98 20151108 155829 8.95 0.98 20151108 155830 8.90 0.97 20151108 155831 8.84 0.97 20151108 155832 8.74 0.96 20151108 155833 8.70 0.96 20151108 155834 8.56 0.95 20151108 155835 8.40 0.93 20151108 155836 8.29 0.92 20151108 155837 8.23 0.91 20151108 155839 8.25 0.91 20151108 155840 8.25 0.91 20151108 155841 8.18 0.90 20151108 155842 8.14 0.89 20151108 155843 8.08 0.88 20151108 155844 8.04 0.87 20151108 155845 8.04 0.86 20151108 155846 8.04 0.86 20151108 155847 8.07 0.85 20151108 155848 8.07 0.85 20151108 155849 8.08 0.84 20151108 155850 8.15 0.84 20151108 155851 8.12 0.82 20151108 155852 8.12 0.80 20151108 155853 8.09 0.78 20151108 155854 8.03 0.76 20151108 155855 8.00 0.73 20151108 155856 7.89 0.70 20151108 155857 7.74 0.68 20151108 155858 7.60 0.66 20151108 155859 7.49 0.65 20151108 155900 7.35 0.63 20151108 155901 7.26 0.64 20151108 155902 7.21 0.66 20151108 155903 7.16 0.68 20151108 155904 7.11 0.71 20151108 155905 7.06 0.73 20151108 155906 7.03 0.76 20151108 155907 6.98 0.78 20151108 155908 6.93 0.81 20151108 155909 6.89 0.84 20151108 155910 6.84 0.86 20151108 155911 6.83 0.90 20151108 155912 6.84 0.94 20151108 155913 6.85 0.99 20151108 155914 6.86 1.02 20151108 155915 6.86 1.07 20151108 155916 6.85 1.10 20151108 155917 6.79 1.13 20151108 155918 6.74 1.15 20151108 155919 6.68 1.18 20151108 155920 6.64 1.20 20151108 155921 6.59 1.23 20151108 155922 6.57 1.23 20151108 155923 6.54 1.24 20151108 155924 6.52 1.24 20151108 155925 6.52 1.24 20151108 155926 6.50 1.25 20151108 155927 6.50 1.25 20151108 155929 6.50 1.26 20151108 155930 6.50 1.26 20151108 155931 6.50 1.27 20151108 155932 6.51 1.27 20151108 155933 6.51 1.28 20151108 155934 6.49 1.29 20151108 155935 6.48 1.29 20151108 155936 6.48 1.30 20151108 155937 6.48 1.30 20151108 155938 6.43 1.31 20151108 155939 6.40 1.31 20151108 155940 6.36 1.32 20151108 155941 6.34 1.32 20151108 155942 6.31 1.33 20151108 155943 6.28 1.33 20151108 155944 6.20 1.33 20151108 155945 6.14 1.33 20151108 155946 6.07 1.33 20151108 155947 6.01 1.33 20151108 155948 5.96 1.34 20151108 155949 5.90 1.34 20151108 155950 5.86 1.34 20151108 155951 5.81 1.34 20151108 155952 5.78 1.34 20151108 155953 5.74 1.35 20151108 155954 5.69 1.35 20151108 155955 5.62 1.35 20151108 155956 5.55 1.35 20151108 155957 5.50 1.35 20151108 155958 5.45 1.35 20151108 155959 5.40 1.34 20151108 160000 5.35 1.34 20151108 160001 5.31 1.34 20151108 160002 5.26 1.34 20151108 160003 5.23 1.34 20151108 160004 5.20 1.34 20151108 160005 5.18 1.35 20151108 160006 5.15 1.35 20151108 160007 5.13 1.35 20151108 160008 5.10 1.35 20151108 160009 5.07 1.36 20151108 160010 5.04 1.36 20151108 160011 5.00 1.36 20151108 160012 4.97 1.36 20151108 160013 4.93 1.36 20151108 160014 4.89 1.36 20151108 160015 4.86 1.37 20151108 160016 4.83 1.37 20151108 160017 4.80 1.37 20151108 160018 4.78 1.38 20151108 160020 4.76 1.38 20151108 160021 4.73 1.39 20151108 160022 4.70 1.39 20151108 160023 4.68 1.40 20151108 160024 4.66 1.40 20151108 160025 4.63 1.40 20151108 160026 4.61 1.41 20151108 160027 4.60 1.42 20151108 160028 4.58 1.42 20151108 160029 4.56 1.43 20151108 160030 4.55 1.44 20151108 160031 4.53 1.44 20151108 160032 4.52 1.45 20151108 160033 4.50 1.46 20151108 160034 4.49 1.47 20151108 160035 4.47 1.47 20151108 160036 4.46 1.48 20151108 160037 4.46 1.49 20151108 160038 4.45 1.49 20151108 160039 4.45 1.50 20151108 160040 4.45 1.51 20151108 160041 4.46 1.52 20151108 160042 4.45 1.52 20151108 160043 4.46 1.53 20151108 160044 4.46 1.54 20151108 160045 4.46 1.55 20151108 160046 4.47 1.55 20151108 160047 4.48 1.56 20151108 160048 4.50 1.56 20151108 160049 4.52 1.57 20151108 160050 4.53 1.58 20151108 160051 4.55 1.58 20151108 160052 4.57 1.59 20151108 160053 4.60 1.60 20151108 160054 4.61 1.60 20151108 160055 4.63 1.61 20151108 160056 4.65 1.61 20151108 160057 4.66 1.62 20151108 160058 4.65 1.62 20151108 160059 4.64 1.63 20151108 160100 4.64 1.63 20151108 160101 4.63 1.64 20151108 160102 4.63 1.65 20151108 160103 4.63 1.65 20151108 160104 4.63 1.66 20151108 160105 4.63 1.66 20151108 160106 4.63 1.67 20151108 160107 4.63 1.67 20151108 160108 4.61 1.68 20151108 160110 4.58 1.68 20151108 160111 4.55 1.69 20151108 160112 4.51 1.69 20151108 160113 4.48 1.70 20151108 160114 4.44 1.71 20151108 160115 4.39 1.71 20151108 160116 4.36 1.72 20151108 160117 4.32 1.72 20151108 160118 4.28 1.73 20151108 160119 4.22 1.74 20151108 160120 4.12 1.74 20151108 160121 3.99 1.75 20151108 160122 3.85 1.76 20151108 160123 3.74 1.77 20151108 160124 3.60 1.77 20151108 160125 3.47 1.78 20151108 160126 3.36 1.79 20151108 160127 3.28 1.80 20151108 160128 3.19 1.81 20151108 160129 3.14 1.82 20151108 160130 3.09 1.84 20151108 160131 3.08 1.85 20151108 160132 3.13 1.87 20151108 160133 3.23 1.89 20151108 160134 3.37 1.91 20151108 160135 3.52 1.92 20151108 160136 3.71 1.94 20151108 160137 3.89 1.96 20151108 160138 4.06 1.97 20151108 160139 4.27 1.99 20151108 160140 4.47 2.02 20151108 160141 4.58 2.03 20151108 160142 4.68 2.04 20151108 160143 4.79 2.05 20151108 160144 4.91 2.07 20151108 160145 5.01 2.08 20151108 160146 5.13 2.09 20151108 160147 5.25 2.10 20151108 160148 5.40 2.11 20151108 160149 5.54 2.12 20151108 160150 5.72 2.14 20151108 160151 5.92 2.14 20151108 160152 6.09 2.13 20151108 160153 6.27 2.12 20151108 160154 6.43 2.11 20151108 160155 6.57 2.09 20151108 160156 6.66 2.07 20151108 160157 6.76 2.05 20151108 160158 6.82 2.02 20151108 160159 6.86 2.00 20151108 160201 6.88 1.97 20151108 160202 6.88 1.93 20151108 160427 3.55 0.83 20151108 160428 3.67 0.87 20151108 160429 3.76 0.90 20151108 160430 3.90 0.95 20151108 160435 4.80 1.13 20151108 160436 4.85 1.16 20151108 160437 5.01 1.20 20151108 160438 4.81 1.22 20151108 160439 4.62 1.24 20151108 160440 4.48 1.26 20151108 160441 4.36 1.27 20151108 160442 4.27 1.29 20151108 160443 4.21 1.31 20151108 160446 4.14 1.36 20151108 160447 4.15 1.38 20151108 160448 4.15 1.39 20151108 160449 4.02 1.40 20151108 160450 3.86 1.41 20151108 160451 3.74 1.42 20151108 160452 3.63 1.43 20151108 160453 3.56 1.44 20151108 160455 3.46 1.46 20151108 160456 3.44 1.47 20151108 160457 3.44 1.48 20151108 160458 3.46 1.49 20151108 160459 3.49 1.49 20151108 160500 3.55 1.50 20151108 160501 3.62 1.50 20151108 160502 3.69 1.50 20151108 160503 3.77 1.50 20151108 160504 3.88 1.50 20151108 160505 4.01 1.50 20151108 160506 4.14 1.49 20151108 160507 4.29 1.49 20151108 160508 4.44 1.48 20151108 160509 4.60 1.48 20151108 160510 4.75 1.47 20151108 160511 4.92 1.47 20151108 160512 5.06 1.46 20151108 160513 5.21 1.45 20151108 160514 5.35 1.44 20151108 160515 5.48 1.43 20151108 160517 5.62 1.41 20151108 160518 5.73 1.39 20151108 160519 5.86 1.36 20151108 160520 5.96 1.33 20151108 160521 6.06 1.30 20151108 160522 6.17 1.26 20151108 160523 6.26 1.21 20151108 160524 6.26 1.17 20151108 160525 6.26 1.11 20151108 160837 8.45 1.05 20151108 160838 8.42 1.04 20151108 160839 8.40 1.03 20151108 160840 8.35 1.02 20151108 160841 8.27 0.98 20151108 160842 8.17 0.93 20151108 160843 8.08 0.87 20151108 160844 7.97 0.81 20151108 160845 7.87 0.74 20151108 160846 7.77 0.68 20151108 160930 5.60 0.50 20151108 160931 5.43 0.51 20151108 160933 5.16 0.55 20151108 160934 5.07 0.58 20151108 160935 5.02 0.61 20151108 160936 5.01 0.64 20151108 160937 5.05 0.68 20151108 160938 5.07 0.70 20151108 160939 5.11 0.73 20151108 160940 5.21 0.76 20151108 160941 5.34 0.79 20151108 160942 5.51 0.83 20151108 160943 5.67 0.87 20151108 160944 5.81 0.90 20151108 161122 9.79 1.24 20151108 161123 9.98 1.30 20151108 161124 10.14 1.34 20151108 161125 10.31 1.38 20151108 161126 10.46 1.41 20151108 161127 10.35 1.40 20151108 161128 10.21 1.40 20151108 163145 6.29 0.53 20151108 163146 6.49 0.57 20151108 163147 6.65 0.61 20151108 163148 6.84 0.65 20151108 163149 6.99 0.69 20151108 163150 7.10 0.72 20151108 163151 7.21 0.76 20151108 163152 7.32 0.78 20151108 163153 7.39 0.81 20151108 163154 7.47 0.84 20151108 163155 7.55 0.85 20151108 163156 7.62 0.86 20151108 163157 7.68 0.86 20151108 163158 7.73 0.87 20151108 163159 7.79 0.87 20151108 163200 7.84 0.87 20151108 163201 7.88 0.87 20151108 163202 7.92 0.87 20151108 163203 7.96 0.87 20151108 163204 7.99 0.86 20151108 163205 7.95 0.85 20151108 163206 7.86 0.84 20151108 163207 7.76 0.83 20151108 163208 7.60 0.80 20151108 163209 7.44 0.78 20151108 163210 7.28 0.76 20151108 163211 7.02 0.74 20151108 163212 6.67 0.72 20151108 163214 6.36 0.70 20151108 163215 6.03 0.68 20151108 163216 5.63 0.66 20151108 163217 5.40 0.66 20151108 163218 5.17 0.67 20151108 163219 4.96 0.68 20151108 163220 4.77 0.68 20151108 163221 4.60 0.69 20151108 163222 4.44 0.70 20151108 163223 4.30 0.70 20151108 163224 4.18 0.71 20151108 163225 4.07 0.71 20151108 163226 3.93 0.71 20151108 163227 3.87 0.71 20151108 163228 4.01 0.71 20151108 163229 4.30 0.72 20151108 163230 4.55 0.72 20151108 163231 4.83 0.73 20151108 163232 5.10 0.74 20151108 163233 5.33 0.74 20151108 163234 5.59 0.75 20151108 163235 5.85 0.76 20151108 163236 6.06 0.77 20151108 163237 6.30 0.78 20151108 163238 6.52 0.79 20151108 163239 6.72 0.80 20151108 163240 6.88 0.80 20151108 163241 7.05 0.81 20151108 163242 7.20 0.82 20151108 163243 7.32 0.82 20151108 163244 7.44 0.83 20151108 163245 7.58 0.84 20151108 163246 7.70 0.84 20151108 163247 7.85 0.85 20151108 163248 8.00 0.86 20151108 163249 8.11 0.88 20151108 163250 8.21 0.90 20151108 163251 8.31 0.92 20151108 163252 8.41 0.94 20151108 163253 8.50 0.96 20151108 163254 8.59 0.98 20151108 163255 8.68 1.00 20151108 163256 8.76 1.02 20151108 163257 8.83 1.03 20151108 163258 8.90 1.06 20151108 163259 8.96 1.08 20151108 163300 9.00 1.09 20151108 163301 9.03 1.10 20151108 163302 9.05 1.11 20151108 163303 9.07 1.12 20151108 163305 9.08 1.13 20151108 163306 9.08 1.14 20151108 163307 9.08 1.14 20151108 163308 9.08 1.15 20151108 163309 9.07 1.15 20151108 163310 9.05 1.15 20151108 163311 8.98 1.15 20151108 163312 8.90 1.13 20151108 163313 8.80 1.11 20151108 163314 8.70 1.10 20151108 163315 8.59 1.08 20151108 163316 8.49 1.05 20151108 163317 8.37 1.02 20151108 163318 8.25 0.99 20151108 163319 8.12 0.96 20151108 163342 7.87 0.79 20151108 163343 7.72 0.81 20151108 163344 7.64 0.82 20151108 163345 7.55 0.83 20151108 163346 7.49 0.84 20151108 163347 7.43 0.86 20151108 163348 7.44 0.87 20151108 163349 7.45 0.89 20151108 163355 7.49 0.95 20151108 163356 7.30 0.96 20151108 163357 7.06 0.97 20151108 163358 6.87 0.97 20151108 163359 6.64 0.98 20151108 163400 6.40 0.98 20151108 163401 6.18 0.99 20151108 163402 6.01 0.99 20151108 163403 5.81 0.99 20151108 163404 5.66 1.00 20151108 163405 5.77 1.01 20151108 163406 5.86 1.01 20151108 163407 5.90 1.02 20151108 163408 5.94 1.03 20151108 163409 5.96 1.03 20151108 163410 5.96 1.04 20151108 163411 5.93 1.04 20151108 163412 5.88 1.04 20151108 163413 5.82 1.04 20151108 163414 5.73 1.05 20151108 163415 5.73 1.05 20151108 163416 5.79 1.05 20151108 163417 5.86 1.05 20151108 163418 5.94 1.06 20151108 163419 6.02 1.06 20151108 163420 6.07 1.06 20151108 163421 6.15 1.07 20151108 163422 6.24 1.07 20151108 163423 6.32 1.07 20151108 163424 6.40 1.08 20151108 163425 6.45 1.08 20151108 163426 6.44 1.08 20151108 163427 6.43 1.08 20151108 163428 6.42 1.07 20151108 163429 6.42 1.07 20151108 163430 6.42 1.07 20151108 163431 6.41 1.06 20151108 163432 6.42 1.06 20151108 163433 6.42 1.05 20151108 163434 6.42 1.05 20151108 163435 6.42 1.04 20151108 163436 6.39 1.03 20151108 163437 6.35 1.03 20151108 163438 6.32 1.02 20151108 163439 6.30 1.01 20151108 163440 6.29 1.01 20151108 163441 6.28 1.00 20151108 163442 6.28 1.00 20151108 163443 6.29 0.99 20151108 163444 6.30 0.99 20151108 163446 6.32 0.99 20151108 163447 6.36 0.98 20151108 163448 6.40 0.98 20151108 163449 6.43 0.98 20151108 163450 6.48 0.98 20151108 163451 6.52 0.98 20151108 163452 6.57 0.98 20151108 163453 6.61 0.99 20151108 163454 6.66 0.99 20151108 163455 6.69 0.99 20151108 163456 6.71 0.99 20151108 163457 6.72 0.99 20151108 163458 6.73 1.00 20151108 163459 6.75 1.00 20151108 163500 6.78 1.00 20151108 163501 6.82 1.01 20151108 163502 6.87 1.01 20151108 163503 6.92 1.01 20151108 163504 6.98 1.02 20151108 163505 7.07 1.03 20151108 163506 7.15 1.03 20151108 163507 7.25 1.04 20151108 163508 7.24 1.04 20151108 163509 7.19 1.04 20151108 163510 7.12 1.04 20151108 163511 7.05 1.03 20151108 163512 6.97 1.03 20151108 163513 6.90 1.03 20151108 163514 6.83 1.03 20151108 163515 6.66 1.02 20151108 163516 6.50 1.02 20151108 163517 6.31 1.02 20151108 163518 6.06 1.01 20151108 163519 5.67 1.00 20151108 163520 5.41 1.00 20151108 163521 5.12 0.99 20151108 163522 4.90 0.98 20151108 163523 4.75 0.97 20151108 163524 4.68 0.96 20151108 163525 4.70 0.96 20151108 163526 4.78 0.95 20151108 163527 4.96 0.95 20151108 163528 5.18 0.94 20151108 163529 5.04 0.93 20151108 163530 4.92 0.93 20151108 163531 4.76 0.92 20151108 163532 4.66 0.92 20151108 163533 4.48 0.92 20151108 163534 4.30 0.91 20151108 163535 4.10 0.91 20151108 163537 3.91 0.91 20151108 163538 3.74 0.91 20151108 163543 3.50 0.97 20151108 163544 3.49 0.99 20151108 163545 3.47 1.00 20151108 163546 3.47 1.01 20151108 163547 3.47 1.03 20151108 163548 3.46 1.04 20151108 163549 3.46 1.06 20151108 163550 3.45 1.08 20151108 163551 3.41 1.09 20151108 163552 3.39 1.10 20151108 163553 3.37 1.11 20151108 163554 3.34 1.12 20151108 163555 3.29 1.13 20151108 163556 3.25 1.13 20151108 163557 3.21 1.13 20151108 163558 3.16 1.13 20151108 163559 3.12 1.14 20151108 163600 3.11 1.14 20151108 163601 3.10 1.14 20151108 163602 3.10 1.15 20151108 163603 3.11 1.16 20151108 163604 3.11 1.16 20151108 163605 3.15 1.17 20151108 163606 3.17 1.17 20151108 163607 3.20 1.18 20151108 163608 3.26 1.19 20151108 163609 3.31 1.19 20151108 163610 3.40 1.20 20151108 163611 3.45 1.20 20151108 163612 3.51 1.20 20151108 163613 3.59 1.20 20151108 163614 3.65 1.21 20151108 163615 3.72 1.21 20151108 163616 3.81 1.21 20151108 163617 3.88 1.22 20151108 163618 3.93 1.22 20151108 163619 4.00 1.23 20151108 163620 4.05 1.23 20151108 163621 4.07 1.23 20151108 163622 4.06 1.24 20151108 163623 4.04 1.24 20151108 163624 4.03 1.24 20151108 163625 4.02 1.24 20151108 163627 4.01 1.25 20151108 163628 4.00 1.25 20151108 163629 4.00 1.25 20151108 163630 4.00 1.25 20151108 163631 4.00 1.25 20151108 163632 4.00 1.26 20151108 163633 4.01 1.27 20151108 163634 4.02 1.27 20151108 163635 4.04 1.28 20151108 163636 4.07 1.29 20151108 163637 4.09 1.30 20151108 163638 4.12 1.31 20151108 163639 4.15 1.32 20151108 163640 4.20 1.33 20151108 163641 4.24 1.34 20151108 163642 4.29 1.35 20151108 163643 4.36 1.36 20151108 163644 4.41 1.36 20151108 163645 4.47 1.37 20151108 163646 4.53 1.38 20151108 163647 4.60 1.39 20151108 163648 4.66 1.39 20151108 163649 4.72 1.40 20151108 163650 4.79 1.41 20151108 163651 4.86 1.42 20151108 163652 4.93 1.42 20151108 163653 4.99 1.43 20151108 163654 5.06 1.44 20151108 163655 5.12 1.45 20151108 163656 5.17 1.45 20151108 163657 5.23 1.46 20151108 163658 5.31 1.47 20151108 163659 5.38 1.48 20151108 163700 5.45 1.48 20151108 163701 5.52 1.49 20151108 163702 5.59 1.50 20151108 163703 5.62 1.50 20151108 163704 5.66 1.51 20151108 163705 5.69 1.51 20151108 163706 5.73 1.52 20151108 163707 5.77 1.52 20151108 163708 5.82 1.53 20151108 163709 5.86 1.53 20151108 163710 5.91 1.54 20151108 163711 5.97 1.54 20151108 163712 6.03 1.55 20151108 163713 6.08 1.55 20151108 163714 6.11 1.56 20151108 163715 6.16 1.56 20151108 163716 6.21 1.57 20151108 163718 6.26 1.57 20151108 163719 6.31 1.58 20151108 163720 6.36 1.58 20151108 163721 6.41 1.59 20151108 163722 6.47 1.60 20151108 163723 6.53 1.60 20151108 163724 6.59 1.61 20151108 163725 6.63 1.61 20151108 163726 6.67 1.62 20151108 163727 6.69 1.62 20151108 163728 6.72 1.62 20151108 163729 6.76 1.63 20151108 163730 6.79 1.63 20151108 163731 6.83 1.64 20151108 163732 6.86 1.64 20151108 163733 6.90 1.65 20151108 163734 6.94 1.65 20151108 163735 6.97 1.66 20151108 163736 6.99 1.66 20151108 163737 7.02 1.67 20151108 163738 7.06 1.68 20151108 163739 7.10 1.68 20151108 163740 7.14 1.69 20151108 163741 7.18 1.69 20151108 163742 7.23 1.70 20151108 163743 7.28 1.71 20151108 163744 7.35 1.71 20151108 163745 7.39 1.72 20151108 163746 7.42 1.73 20151108 163747 7.46 1.73 20151108 163748 7.50 1.74 20151108 163749 7.53 1.74 20151108 163750 7.55 1.75 20151108 163751 7.58 1.75 20151108 163752 7.61 1.76 20151108 163753 7.65 1.76 20151108 163754 7.68 1.77 20151108 163755 7.70 1.77 20151108 163756 7.71 1.78 20151108 163757 7.73 1.78 20151108 163758 7.74 1.78 20151108 163759 7.76 1.79 20151108 163800 7.78 1.79 20151108 163801 7.81 1.80 20151108 163802 7.83 1.80 20151108 163803 7.86 1.81 20151108 163804 7.90 1.81 20151108 163805 7.94 1.82 20151108 163806 7.95 1.82 20151108 163808 7.97 1.82 20151108 163809 7.99 1.82 20151108 163810 8.00 1.83 20151108 163811 8.02 1.83 20151108 163812 8.04 1.83 20151108 163813 8.05 1.84 20151108 163814 8.05 1.84 20151108 163815 8.05 1.84 20151108 163816 8.06 1.84 20151108 163817 8.06 1.84 20151108 163818 8.07 1.84 20151108 163819 8.07 1.84 20151108 163820 8.08 1.84 20151108 163821 8.08 1.84 20151108 163822 8.08 1.84 20151108 163824 8.09 1.85 20151108 163825 8.09 1.85 20151108 163826 8.09 1.85 20151108 163827 8.07 1.85 20151108 163828 8.05 1.84 20151108 163829 8.03 1.84 20151108 163830 8.02 1.84 20151108 163831 8.00 1.84 20151108 163832 7.98 1.83 20151108 163833 7.96 1.83 20151108 163834 7.94 1.83 20151108 163835 7.92 1.83 20151108 163836 7.90 1.82 20151108 163837 7.89 1.82 20151108 163838 7.89 1.82 20151108 163839 7.88 1.82 20151108 163840 7.87 1.81 20151108 163841 7.86 1.81 20151108 163842 7.84 1.81 20151108 163843 7.83 1.80 20151108 163844 7.81 1.80 20151108 163845 7.79 1.80 20151108 163846 7.77 1.79 20151108 163847 7.75 1.79 20151108 163848 7.72 1.79 20151108 163849 7.70 1.78 20151108 163850 7.67 1.78 20151108 163851 7.65 1.77 20151108 163852 7.62 1.77 20151108 163853 7.60 1.77 20151108 163854 7.58 1.76 20151108 163855 7.56 1.76 20151108 163856 7.53 1.75 20151108 163857 7.52 1.75 20151108 163859 7.54 1.75 20151108 163900 7.55 1.75 20151108 163901 7.56 1.74 20151108 163902 7.57 1.74 20151108 163903 7.57 1.74 20151108 163904 7.57 1.73 20151108 163905 7.58 1.73 20151108 163906 7.58 1.73 20151108 163907 7.58 1.72 20151108 163908 7.57 1.72 20151108 163909 7.55 1.72 20151108 163910 7.54 1.71 20151108 163911 7.53 1.71 20151108 163912 7.52 1.70 20151108 163913 7.51 1.70 20151108 163914 7.50 1.70 20151108 163915 7.50 1.69 20151108 163916 7.50 1.69 20151108 163917 7.50 1.69 20151108 163918 7.51 1.68 20151108 163919 7.51 1.68 20151108 163920 7.51 1.67 20151108 163921 7.51 1.67 20151108 163922 7.51 1.67 20151108 163923 7.51 1.67 20151108 163924 7.51 1.66 20151108 163925 7.51 1.66 20151108 163926 7.51 1.66 20151108 163927 7.51 1.65 20151108 163928 7.52 1.65 20151108 163929 7.54 1.65 20151108 163930 7.56 1.65 20151108 163931 7.58 1.65 20151108 163932 7.60 1.65 20151108 163933 7.62 1.64 20151108 163934 7.64 1.64 20151108 163935 7.66 1.64 20151108 163936 7.67 1.64 20151108 163937 7.69 1.64 20151108 163938 7.71 1.64 20151108 163939 7.73 1.64 20151108 163940 7.76 1.64 20151108 163941 7.78 1.64 20151108 163942 7.81 1.65 20151108 163943 7.83 1.65 20151108 163944 7.86 1.65 20151108 163945 7.89 1.65 20151108 163946 7.92 1.65 20151108 163947 7.94 1.65 20151108 163948 7.97 1.65 20151108 163950 7.96 1.65 20151108 163951 7.95 1.65 20151108 163952 7.94 1.64 20151108 163953 7.93 1.64 20151108 163954 7.91 1.64 20151108 163955 7.90 1.64 20151108 163956 7.88 1.63 20151108 163957 7.86 1.63 20151108 163958 7.85 1.63 20151108 163959 7.83 1.62 20151108 164000 7.80 1.62 20151108 164001 7.77 1.61 20151108 164002 7.75 1.61 20151108 164003 7.72 1.60 20151108 164004 7.70 1.60 20151108 164005 7.68 1.59 20151108 164006 7.67 1.59 20151108 164007 7.65 1.59 20151108 164008 7.64 1.58 20151108 164009 7.62 1.58 20151108 164010 7.61 1.57 20151108 164011 7.59 1.57 20151108 164012 7.58 1.57 20151108 164013 7.57 1.56 20151108 164014 7.55 1.56 20151108 164015 7.54 1.56 20151108 164016 7.53 1.56 20151108 164017 7.52 1.55 20151108 164018 7.51 1.55 20151108 164019 7.50 1.55 20151108 164020 7.49 1.54 20151108 164021 7.48 1.54 20151108 164022 7.47 1.54 20151108 164023 7.47 1.54 20151108 164024 7.46 1.53 20151108 164025 7.46 1.53 20151108 164026 7.47 1.53 20151108 164027 7.47 1.53 20151108 164028 7.48 1.52 20151108 164029 7.49 1.52 20151108 164030 7.48 1.52 20151108 164031 7.48 1.52 20151108 164032 7.46 1.52 20151108 164033 7.45 1.51 20151108 164034 7.44 1.51 20151108 164035 7.42 1.51 20151108 164036 7.40 1.50 20151108 164037 7.38 1.50 20151108 164038 7.36 1.50 20151108 164040 7.33 1.49 20151108 164041 7.32 1.49 20151108 164042 7.32 1.49 20151108 164043 7.32 1.49 20151108 164044 7.32 1.48 20151108 164045 7.31 1.48 20151108 164046 7.31 1.48 20151108 164047 7.30 1.48 20151108 164048 7.29 1.47 20151108 164049 7.27 1.47 20151108 164050 7.26 1.47 20151108 164051 7.25 1.47 20151108 164052 7.23 1.47 20151108 164053 7.22 1.46 20151108 164054 7.20 1.46 20151108 164055 7.20 1.46 20151108 164056 7.19 1.46 20151108 164057 7.18 1.46 20151108 164058 7.17 1.46 20151108 164059 7.17 1.46 20151108 164100 7.17 1.45 20151108 164101 7.16 1.45 20151108 164102 7.13 1.45 20151108 164103 7.11 1.45 20151108 164104 7.08 1.45 20151108 164105 7.06 1.44 20151108 164106 7.03 1.44 20151108 164107 7.00 1.44 20151108 164108 6.97 1.44 20151108 164109 6.95 1.44 20151108 164110 6.92 1.43 20151108 164111 6.90 1.43 20151108 164112 6.90 1.43 20151108 164113 6.90 1.43 20151108 164114 6.90 1.42 20151108 164115 6.89 1.42 20151108 164116 6.89 1.42 20151108 164117 6.88 1.41 20151108 164118 6.88 1.41 20151108 164119 6.87 1.41 20151108 164120 6.86 1.41 20151108 164121 6.86 1.40 20151108 164122 6.87 1.40 20151108 164123 6.88 1.40 20151108 164124 6.89 1.40 20151108 164125 6.90 1.40 20151108 164126 6.91 1.39 20151108 164127 6.92 1.39 20151108 164128 6.93 1.39 20151108 164129 6.94 1.39 20151108 164131 6.95 1.38 20151108 164132 6.91 1.38 20151108 164133 6.85 1.38 20151108 164134 6.78 1.37 20151108 164135 6.71 1.37 20151108 164136 6.65 1.36 20151108 164137 6.58 1.36 20151108 164138 6.51 1.35 20151108 164139 6.45 1.35 20151108 164140 6.39 1.35 20151108 164141 6.33 1.34 20151108 164142 6.29 1.34 20151108 164143 6.27 1.33 20151108 164144 6.23 1.32 20151108 164145 6.20 1.32 20151108 164146 6.17 1.31 20151108 164147 6.14 1.30 20151108 164148 6.12 1.30 20151108 164149 6.10 1.29 20151108 164150 6.07 1.29 20151108 164151 6.06 1.28 20151108 164152 6.04 1.27 20151108 164153 6.03 1.27 20151108 164154 6.03 1.26 20151108 164155 6.02 1.26 20151108 164156 6.01 1.25 20151108 164157 6.00 1.25 20151108 164158 5.98 1.24 20151108 164159 5.96 1.24 20151108 164200 5.94 1.23 20151108 164201 5.92 1.23 20151108 164202 5.90 1.22 20151108 164203 5.89 1.21 20151108 164204 5.89 1.20 20151108 164205 5.88 1.19 20151108 164206 5.87 1.18 20151108 164207 5.86 1.17 20151108 164208 5.86 1.16 20151108 164209 5.85 1.15 20151108 164210 5.85 1.14 20151108 164211 5.85 1.13 20151108 164212 5.84 1.13 20151108 164213 5.83 1.13 20151108 164214 5.82 1.13 20151108 164215 5.81 1.13 20151108 164216 5.80 1.12 20151108 164217 5.79 1.12 20151108 164218 5.78 1.12 20151108 164219 5.78 1.12 20151108 164220 5.78 1.12 20151108 164222 5.77 1.12 20151108 164223 5.77 1.12 20151108 164224 5.77 1.12 20151108 164225 5.77 1.12 20151108 164226 5.75 1.12 20151108 164227 5.75 1.13 20151108 164228 5.74 1.13 20151108 164229 5.73 1.13 20151108 164230 5.72 1.13 20151108 164231 5.71 1.13 20151108 164232 5.69 1.14 20151108 164233 5.68 1.14 20151108 164234 5.66 1.14 20151108 164235 5.65 1.14 20151108 164236 5.63 1.15 20151108 164237 5.62 1.15 20151108 164238 5.60 1.15 20151108 164239 5.58 1.16 20151108 164240 5.57 1.16 20151108 164241 5.56 1.16 20151108 164242 5.54 1.17 20151108 164243 5.52 1.17 20151108 164244 5.49 1.17 20151108 164245 5.47 1.17 20151108 164246 5.43 1.16 20151108 164247 5.40 1.16 20151108 164248 5.36 1.16 20151108 164249 5.33 1.16 20151108 164250 5.29 1.16 20151108 164251 5.25 1.16 20151108 164252 5.20 1.16 20151108 164253 5.17 1.16 20151108 164255 5.11 1.15 20151108 164256 5.09 1.15 20151108 164257 5.06 1.15 20151108 164258 5.03 1.15 20151108 164259 4.99 1.15 20151108 164300 4.97 1.15 20151108 164301 4.93 1.14 20151108 164302 4.90 1.14 20151108 164303 4.89 1.14 20151108 164304 4.88 1.14 20151108 164305 4.87 1.13 20151108 164306 4.85 1.13 20151108 164307 4.84 1.13 20151108 164308 4.83 1.12 20151108 164309 4.81 1.12 20151108 164310 4.80 1.12 20151108 164312 4.78 1.11 20151108 164313 4.76 1.11 20151108 164314 4.75 1.11 20151108 164315 4.74 1.10 20151108 164316 4.73 1.10 20151108 164317 4.71 1.10 20151108 164318 4.70 1.10 20151108 164319 4.69 1.09 20151108 164320 4.69 1.09 20151108 164321 4.68 1.09 20151108 164323 4.66 1.08 20151108 164324 4.66 1.08 20151108 164325 4.65 1.07 20151108 164326 4.64 1.07 20151108 164327 4.63 1.07 20151108 164328 4.62 1.06 20151108 164329 4.61 1.06 20151108 164330 4.60 1.05 20151108 164331 4.59 1.05 20151108 164332 4.58 1.05 20151108 164333 4.56 1.04 20151108 164334 4.54 1.04 20151108 164335 4.52 1.04 20151108 164336 4.49 1.03 20151108 164337 4.47 1.03 20151108 164338 4.44 1.02 20151108 164339 4.42 1.02 20151108 164340 4.40 1.02 20151108 164341 4.38 1.01 20151108 164342 4.36 1.01 20151108 164343 4.34 1.00 20151108 164344 4.32 1.00 20151108 164345 4.31 1.00 20151108 164346 4.29 0.99 20151108 164347 4.28 0.99 20151108 164348 4.27 0.98 20151108 164349 4.26 0.98 20151108 164350 4.25 0.98 20151108 164351 4.24 0.97 20151108 164352 4.23 0.97 20151108 164353 4.22 0.96 20151108 164354 4.22 0.96 20151108 164355 4.21 0.96 20151108 164356 4.21 0.95 20151108 164357 4.20 0.95 20151108 164358 4.20 0.95 20151108 164359 4.20 0.95 20151108 164400 4.20 0.94 20151108 164401 4.20 0.94 20151108 164403 4.20 0.94 20151108 164404 4.21 0.94 20151108 164405 4.21 0.93 20151108 164406 4.19 0.93 20151108 164407 4.18 0.93 20151108 164408 4.16 0.93 20151108 164409 4.14 0.93 20151108 164410 4.11 0.93 20151108 164411 4.08 0.93 20151108 164412 4.05 0.93 20151108 164413 4.01 0.93 20151108 164414 3.98 0.93 20151108 164415 3.96 0.93 20151108 164416 3.98 0.93 20151108 164417 4.01 0.93 20151108 164418 4.05 0.93 20151108 164419 4.08 0.93 20151108 164420 4.12 0.93 20151108 164421 4.17 0.93 20151108 164422 4.22 0.93 20151108 164423 4.27 0.93 20151108 164424 4.33 0.93 20151108 164425 4.34 0.93 20151108 164426 4.26 0.93 20151108 164427 4.19 0.93 20151108 164428 4.10 0.93 20151108 164429 4.02 0.93 20151108 164430 3.94 0.92 20151108 164431 3.88 0.92 20151108 164432 3.82 0.92 20151108 164433 3.77 0.92 20151108 164434 3.73 0.92 20151108 164435 3.67 0.92 20151108 164436 3.56 0.92 20151108 164437 3.43 0.92 20151108 164438 3.32 0.92 20151108 164439 3.22 0.92 20151108 164440 3.12 0.91 20151108 164442 2.91 0.91 20151108 164443 2.82 0.91 20151108 164444 2.73 0.91 20151108 164445 2.67 0.91 20151108 164446 2.65 0.91 20151108 164447 2.61 0.91 20151108 164448 2.58 0.90 20151108 164449 2.55 0.90 20151108 164450 2.53 0.90 20151108 164451 2.48 0.90 20151108 164453 2.46 0.90 20151108 164456 2.39 0.89 20151108 164500 2.44 0.87 20151108 164501 2.47 0.86 20151108 164502 2.48 0.86 20151108 164503 2.51 0.85 20151108 164506 2.60 0.84 20151108 164508 2.60 0.83 20151108 164509 2.61 0.83 20151108 164510 2.62 0.83 20151108 164511 2.62 0.82 20151108 164512 2.65 0.82 20151108 164513 2.67 0.82 20151108 164514 2.70 0.82 20151108 164515 2.72 0.81 20151108 164517 2.80 0.82 20151108 164518 2.85 0.82 20151108 164519 2.89 0.82 20151108 164520 2.92 0.83 20151108 164521 2.96 0.83 20151108 164522 3.01 0.83 20151108 164523 3.05 0.83 20151108 164524 3.09 0.84 20151108 164525 3.11 0.84 20151108 164526 3.15 0.84 20151108 164531 3.58 0.84 20151108 164532 3.68 0.84 20151108 164533 3.77 0.84 20151108 164534 3.87 0.84 20151108 164535 3.97 0.85 20151108 164536 4.04 0.84 20151108 164537 4.08 0.84 20151108 164538 4.11 0.83 20151108 164539 4.15 0.83 20151108 164540 4.19 0.82 20151108 164541 4.23 0.81 20151108 164542 4.28 0.81 20151108 164544 4.31 0.80 20151108 164545 4.36 0.80 20151108 164546 4.42 0.79 20151108 164547 4.45 0.79 20151108 164548 4.45 0.79 20151108 164549 4.44 0.78 20151108 164550 4.46 0.78 20151108 164551 4.48 0.78 20151108 164552 4.50 0.77 20151108 164553 4.53 0.77 20151108 164554 4.53 0.77 20151108 164555 4.51 0.76 20151108 164557 4.42 0.76 20151108 164558 4.35 0.75 20151108 164559 4.26 0.75 20151108 164600 4.17 0.74 20151108 164601 4.08 0.74 20151108 164602 4.00 0.73 20151108 164603 3.96 0.73 20151108 164604 3.90 0.72 20151108 164605 3.85 0.72 20151108 164606 3.82 0.71 20151108 164607 3.82 0.70 20151108 164608 3.81 0.70 20151108 164609 3.81 0.69 20151108 164610 3.81 0.69 20151108 164611 3.82 0.68 20151108 164612 3.85 0.68 20151108 164613 3.86 0.67 20151108 164614 3.88 0.66 20151108 164615 3.91 0.66 20151108 164616 3.94 0.65 20151108 164815 3.43 0.35 20151108 164816 3.51 0.36 20151108 164817 3.59 0.37 20151108 164818 3.66 0.39 20151108 164819 3.71 0.39 20151108 164820 3.76 0.40 20151108 164821 3.78 0.41 20151108 164822 3.80 0.41 20151108 164823 3.82 0.42 20151108 164826 3.87 0.42 20151108 164827 3.88 0.42 20151108 164830 3.92 0.42 20151108 164831 3.91 0.42 20151108 164833 3.91 0.43 20151108 164834 3.91 0.43 20151108 164836 3.91 0.43 20151108 164837 3.90 0.44 20151108 164838 3.89 0.44 20151108 164840 3.88 0.45 20151108 164841 3.87 0.45 20151108 164842 3.86 0.45 20151108 164844 3.82 0.45 20151108 164845 3.81 0.45 20151108 164848 3.76 0.45 20151108 164851 3.74 0.45 20151108 164853 3.72 0.45 20151108 164854 3.72 0.45 20151108 164855 3.72 0.45 20151108 164856 3.73 0.45 20151108 164857 3.73 0.45 20151108 164858 3.74 0.45 20151108 164900 3.75 0.46 20151108 164902 3.76 0.46 20151108 164903 3.77 0.46 20151108 164904 3.77 0.46 20151108 164905 3.79 0.47 20151108 164906 3.80 0.47 20151108 164907 3.82 0.47 20151108 164908 3.85 0.47 20151108 164909 3.88 0.48 20151108 164910 3.92 0.48 20151108 164911 3.95 0.48 20151108 164912 3.97 0.49 20151108 164913 3.99 0.49 20151108 164914 4.03 0.49 20151108 164915 4.07 0.50 20151108 164916 4.12 0.50 20151108 164917 4.18 0.50 20151108 164918 4.24 0.51 20151108 164919 4.30 0.51 20151108 164920 4.37 0.52 20151108 164921 4.43 0.52 20151108 164922 4.50 0.53 20151108 164923 4.57 0.53 20151108 164924 4.65 0.54 20151108 164925 4.73 0.54 20151108 164926 4.82 0.55 20151108 164927 4.91 0.55 20151108 164928 5.01 0.56 20151108 164929 5.09 0.57 20151108 164930 5.20 0.57 20151108 164931 5.29 0.58 20151108 164932 5.30 0.58 20151108 164933 5.32 0.59 20151108 164934 5.33 0.59 20151108 164935 5.34 0.60 20151108 164936 5.36 0.60 20151108 164937 5.37 0.61 20151108 164938 5.36 0.61 20151108 164939 5.37 0.62 20151108 164940 5.39 0.62 20151108 164941 5.40 0.63 20151108 164942 5.38 0.63 20151108 164943 5.36 0.63 20151108 164944 5.34 0.64 20151108 164945 5.33 0.64 20151108 164946 5.31 0.65 20151108 164947 5.28 0.65 20151108 164948 5.27 0.66 20151108 164949 5.26 0.66 20151108 164951 5.25 0.67 20151108 164952 5.25 0.67 20151108 164953 5.27 0.68 20151108 164954 5.29 0.68 20151108 164955 5.31 0.69 20151108 164956 5.33 0.69 20151108 164957 5.34 0.70 20151108 164958 5.34 0.70 20151108 164959 5.36 0.70 20151108 165000 5.37 0.71 20151108 165001 5.38 0.71 20151108 165002 5.40 0.72 20151108 165003 5.43 0.72 20151108 165004 5.46 0.72 20151108 165005 5.48 0.72 20151108 165006 5.50 0.73 20151108 165007 5.52 0.73 20151108 165008 5.54 0.73 20151108 165009 5.55 0.73 20151108 165010 5.57 0.73 20151108 165011 5.60 0.73 20151108 165012 5.62 0.73 20151108 165013 5.64 0.74 20151108 165014 5.65 0.74 20151108 165015 5.67 0.74 20151108 165016 5.69 0.74 20151108 165017 5.71 0.74 20151108 165018 5.73 0.74 20151108 165019 5.75 0.75 20151108 165020 5.77 0.75 20151108 165021 5.78 0.75 20151108 165022 5.79 0.75 20151108 165023 5.80 0.75 20151108 165024 5.80 0.74 20151108 165025 5.80 0.74 20151108 165026 5.80 0.74 20151108 165027 5.79 0.74 20151108 165028 5.79 0.74 20151108 165029 5.79 0.74 20151108 165030 5.78 0.73 20151108 165031 5.77 0.73 20151108 165032 5.77 0.73 20151108 165033 5.78 0.73 20151108 165034 5.78 0.73 20151108 165035 5.79 0.73 20151108 165036 5.79 0.72 20151108 165037 5.79 0.72 20151108 165038 5.79 0.72 20151108 165039 5.79 0.72 20151108 165041 5.79 0.72 20151108 165042 5.79 0.72 20151108 165043 5.79 0.71 20151108 165044 5.80 0.71 20151108 165045 5.81 0.71 20151108 165046 5.83 0.71 20151108 165047 5.85 0.71 20151108 165048 5.87 0.71 20151108 165049 5.90 0.72 20151108 165050 5.93 0.72 20151108 165051 5.96 0.72 20151108 165052 5.99 0.72 20151108 165053 6.03 0.72 20151108 165054 6.07 0.72 20151108 165055 6.10 0.73 20151108 165056 6.13 0.73 20151108 165057 6.15 0.74 20151108 165058 6.15 0.74 20151108 165059 6.16 0.74 20151108 165100 6.16 0.74 20151108 165101 6.17 0.74 20151108 165102 6.17 0.74 20151108 165103 6.18 0.75 20151108 165104 6.17 0.75 20151108 165105 6.16 0.74 20151108 165106 6.15 0.74 20151108 165107 6.15 0.74 20151108 165108 6.15 0.74 20151108 165109 6.15 0.74 20151108 165110 6.16 0.74 20151108 165111 6.17 0.74 20151108 165112 6.18 0.74 20151108 165113 6.20 0.74 20151108 165114 6.22 0.74 20151108 165115 6.23 0.75 20151108 165116 6.24 0.75 20151108 165117 6.25 0.75 20151108 165118 6.26 0.75 20151108 165119 6.27 0.75 20151108 165120 6.28 0.75 20151108 165122 6.30 0.75 20151108 165123 6.27 0.75 20151108 165124 6.22 0.74 20151108 165125 6.16 0.74 20151108 165126 6.10 0.74 20151108 165127 6.04 0.73 20151108 165128 5.98 0.73 20151108 165129 5.91 0.73 20151108 165130 5.85 0.72 20151108 165132 5.78 0.72 20151108 165133 5.71 0.72 20151108 165134 5.64 0.71 20151108 165135 5.56 0.71 20151108 165136 5.48 0.71 20151108 165137 5.40 0.70 20151108 165138 5.33 0.70 20151108 165139 5.26 0.70 20151108 165140 5.20 0.70 20151108 165141 5.16 0.69 20151108 165142 5.11 0.69 20151108 165143 5.07 0.69 20151108 165144 5.04 0.69 20151108 165145 5.02 0.69 20151108 165146 5.00 0.68 20151108 165147 4.98 0.67 20151108 165148 4.95 0.66 20151108 165149 4.91 0.65 20151108 165150 4.86 0.64 20151108 165151 4.82 0.63 20151108 165153 4.72 0.61 20151108 165154 4.68 0.60 20151108 165200 4.45 0.56 20151108 165212 4.11 0.44 20151108 165213 4.14 0.44 20151108 165214 4.17 0.43 20151108 165215 4.21 0.43 20151108 165557 8.14 1.55 20151108 165558 8.13 1.55 20151108 165559 8.10 1.56 20151108 165600 8.07 1.56 20151108 165601 8.04 1.56 20151108 165602 8.01 1.56 20151108 165603 7.97 1.56 20151108 165604 7.92 1.56 20151108 165605 7.88 1.56 20151108 165606 7.81 1.56 20151108 165607 7.72 1.56 20151108 165608 7.61 1.56 20151108 165609 7.53 1.56 20151108 165610 7.42 1.56 20151108 165611 7.31 1.55 20151108 165612 7.22 1.55 20151108 165613 7.11 1.55 20151108 165614 7.03 1.55 20151108 165615 6.92 1.55 20151108 165616 6.83 1.54 20151108 165617 6.81 1.54 20151108 165618 6.80 1.54 20151108 165619 6.78 1.53 20151108 165620 6.76 1.53 20151108 165621 6.73 1.53 20151108 165622 6.71 1.52 20151108 165623 6.68 1.52 20151108 165624 6.64 1.51 20151108 165625 6.61 1.51 20151108 165626 6.56 1.50 20151108 165627 6.51 1.50 20151108 165628 6.44 1.50 20151108 165629 6.38 1.49 20151108 165630 6.33 1.49 20151108 165631 6.27 1.49 20151108 165632 6.21 1.48 20151108 165633 6.16 1.48 20151108 165634 6.12 1.48 20151108 165635 6.06 1.47 20151108 165636 6.01 1.47 20151108 165637 5.95 1.47 20151108 165638 5.89 1.47 20151108 165640 5.84 1.47 20151108 165641 5.77 1.47 20151108 165642 5.71 1.46 20151108 165643 5.65 1.46 20151108 165644 5.59 1.46 20151108 165645 5.52 1.46 20151108 165646 5.46 1.46 20151108 165647 5.38 1.46 20151108 165648 5.31 1.46 20151108 165649 5.26 1.46 20151108 165650 5.24 1.46 20151108 165651 5.22 1.47 20151108 165652 5.20 1.47 20151108 165653 5.18 1.47 20151108 165654 5.17 1.47 20151108 165655 5.14 1.47 20151108 165656 5.12 1.48 20151108 165657 5.11 1.48 20151108 165658 5.09 1.48 20151108 165659 5.07 1.48 20151108 165700 5.06 1.49 20151108 165701 5.07 1.49 20151108 165702 5.06 1.50 20151108 165703 5.07 1.50 20151108 165704 5.07 1.51 20151108 165705 5.09 1.51 20151108 165706 5.09 1.52 20151108 165707 5.10 1.52 20151108 165708 5.11 1.53 20151108 165709 5.13 1.53 20151108 165710 5.14 1.54 20151108 165711 5.19 1.54 20151108 165712 5.23 1.55 20151108 165713 5.30 1.56 20151108 165714 5.36 1.57 20151108 165715 5.43 1.57 20151108 165716 5.50 1.58 20151108 165717 5.56 1.59 20151108 165718 5.61 1.60 20151108 165719 5.66 1.60 20151108 165720 5.71 1.61 20151108 165721 5.75 1.62 20151108 165722 5.77 1.63 20151108 165723 5.81 1.64 20151108 165724 5.86 1.64 20151108 165725 5.90 1.65 20151108 165726 5.94 1.66 20151108 165727 5.99 1.67 20151108 165728 6.04 1.68 20151108 165730 6.10 1.69 20151108 165731 6.14 1.69 20151108 165732 6.18 1.70 20151108 165733 6.20 1.71 20151108 165734 6.23 1.72 20151108 165735 6.25 1.73 20151108 165736 6.28 1.74 20151108 165737 6.31 1.75 20151108 165738 6.35 1.76 20151108 165739 6.38 1.77 20151108 165740 6.42 1.78 20151108 165741 6.47 1.79 20151108 165742 6.51 1.80 20151108 165743 6.52 1.81 20151108 165744 6.53 1.82 20151108 165745 6.54 1.83 20151108 165746 6.55 1.84 20151108 165747 6.56 1.85 20151108 165748 6.56 1.86 20151108 165749 6.56 1.88 20151108 165750 6.56 1.88 20151108 165751 6.56 1.89 20151108 165752 6.56 1.91 20151108 165753 6.56 1.91 20151108 165754 6.54 1.92 20151108 165755 6.52 1.93 20151108 165756 6.51 1.94 20151108 165757 6.49 1.95 20151108 165758 6.48 1.96 20151108 165759 6.46 1.97 20151108 165800 6.45 1.98 20151108 165801 6.44 1.99 20151108 165802 6.42 2.00 20151108 165803 6.41 2.01 20151108 165804 6.40 2.02 20151108 165805 6.39 2.03 20151108 165806 6.37 2.04 20151108 165807 6.36 2.05 20151108 165808 6.34 2.06 20151108 165809 6.33 2.07 20151108 165810 6.31 2.08 20151108 165811 6.30 2.09 20151108 165812 6.29 2.10 20151108 165813 6.28 2.11 20151108 165814 6.27 2.12 20151108 165815 6.26 2.13 20151108 165816 6.25 2.14 20151108 165817 6.24 2.15 20151108 165818 6.23 2.16 20151108 165819 6.22 2.17 20151108 165821 6.21 2.17 20151108 165822 6.20 2.18 20151108 165823 6.19 2.19 20151108 165824 6.18 2.20 20151108 165825 6.17 2.21 20151108 165826 6.17 2.22 20151108 165827 6.16 2.23 20151108 165828 6.16 2.24 20151108 165829 6.16 2.25 20151108 165830 6.15 2.26 20151108 165831 6.14 2.26 20151108 165832 6.13 2.27 20151108 165833 6.12 2.28 20151108 165834 6.11 2.29 20151108 165835 6.09 2.30 20151108 165836 6.07 2.31 20151108 165837 6.05 2.32 20151108 165838 6.02 2.33 20151108 165839 5.99 2.34 20151108 165840 5.98 2.34 20151108 165841 5.96 2.35 20151108 165842 5.94 2.36 20151108 165843 5.93 2.37 20151108 165844 5.91 2.37 20151108 165845 5.90 2.38 20151108 165846 5.90 2.39 20151108 165847 5.89 2.40 20151108 165848 5.83 2.41 20151108 165849 5.79 2.41 20151108 165850 5.74 2.42 20151108 165851 5.69 2.43 20151108 165852 5.65 2.43 20151108 165853 5.59 2.44 20151108 165854 5.54 2.44 20151108 165855 5.50 2.45 20151108 165856 5.45 2.46 20151108 165857 5.40 2.47 20151108 165858 5.36 2.47 20151108 165859 5.30 2.48 20151108 165900 5.24 2.48 20151108 165901 5.20 2.49 20151108 165902 5.14 2.50 20151108 165903 5.09 2.50 20151108 165904 5.05 2.51 20151108 165905 5.01 2.51 20151108 165906 4.98 2.52 20151108 165907 4.93 2.53 20151108 165908 4.89 2.53 20151108 165909 4.86 2.54 20151108 165910 4.81 2.54 20151108 165912 4.75 2.55 20151108 165913 4.71 2.56 20151108 165914 4.67 2.56 20151108 165915 4.61 2.57 20151108 165916 4.58 2.57 20151108 165917 4.53 2.58 20151108 165918 4.49 2.59 20151108 165919 4.43 2.59 20151108 165920 4.39 2.60 20151108 165921 4.36 2.60 20151108 165922 4.34 2.61 20151108 165923 4.32 2.61 20151108 165924 4.31 2.62 20151108 165925 4.30 2.62 20151108 165926 4.30 2.63 20151108 165927 4.29 2.63 20151108 165928 4.28 2.64 20151108 165929 4.29 2.65 20151108 165930 4.29 2.65 20151108 165931 4.29 2.66 20151108 165932 4.29 2.66 20151108 165933 4.29 2.66 20151108 165934 4.30 2.67 20151108 165935 4.30 2.67 20151108 165936 4.31 2.67 20151108 165937 4.33 2.67 20151108 165938 4.33 2.68 20151108 165939 4.36 2.68 20151108 165940 4.37 2.69 20151108 165941 4.39 2.69 20151108 165942 4.41 2.69 20151108 165943 4.44 2.70 20151108 165944 4.48 2.70 20151108 165945 4.51 2.70 20151108 165946 4.55 2.70 20151108 165947 4.57 2.71 20151108 165948 4.61 2.71 20151108 165949 4.64 2.71 20151108 165950 4.67 2.71 20151108 165951 4.70 2.71 20151108 165952 4.73 2.72 20151108 165953 4.75 2.72 20151108 165954 4.79 2.72 20151108 165955 4.81 2.72 20151108 165956 4.85 2.72 20151108 165957 4.87 2.72 20151108 165958 4.90 2.72 20151108 165959 4.93 2.72 20151108 170000 4.97 2.72 20151108 170002 4.99 2.72 20151108 170003 5.03 2.72 20151108 170004 5.06 2.72 20151108 170005 5.09 2.72 20151108 170006 5.10 2.72 20151108 170007 5.13 2.72 20151108 170008 5.15 2.72 20151108 170009 5.17 2.72 20151108 170010 5.19 2.72 20151108 170011 5.21 2.72 20151108 170012 5.25 2.72 20151108 170013 5.28 2.72 20151108 170014 5.32 2.72 20151108 170015 5.36 2.72 20151108 170016 5.39 2.72 20151108 170017 5.42 2.72 20151108 170018 5.46 2.72 20151108 170019 5.48 2.71 20151108 170020 5.52 2.71 20151108 170021 5.54 2.71 20151108 170022 5.58 2.71 20151108 170023 5.62 2.71 20151108 170024 5.64 2.71 20151108 170025 5.68 2.71 20151108 170026 5.73 2.71 20151108 170027 5.76 2.71 20151108 170028 5.79 2.71 20151108 170029 5.82 2.70 20151108 170030 5.85 2.70 20151108 170031 5.87 2.70 20151108 170032 5.90 2.70 20151108 170033 5.94 2.70 20151108 170034 5.96 2.69 20151108 170035 5.99 2.69 20151108 170036 6.03 2.69 20151108 170037 6.06 2.69 20151108 170038 6.08 2.69 20151108 170039 6.09 2.69 20151108 170040 6.10 2.69 20151108 170041 6.12 2.69 20151108 170042 6.13 2.68 20151108 170043 6.15 2.68 20151108 170044 6.17 2.68 20151108 170045 6.19 2.68 20151108 170046 6.22 2.68 20151108 170047 6.24 2.68 20151108 170048 6.27 2.67 20151108 170049 6.30 2.67 20151108 170050 6.30 2.67 20151108 170051 6.31 2.67 20151108 170053 6.31 2.67 20151108 170054 6.31 2.66 20151108 170055 6.31 2.66 20151108 170056 6.32 2.66 20151108 170057 6.32 2.66 20151108 170058 6.34 2.66 20151108 170059 6.35 2.65 20151108 170100 6.37 2.65 20151108 170101 6.39 2.65 20151108 170102 6.39 2.64 20151108 170103 6.39 2.64 20151108 170104 6.40 2.64 20151108 170105 6.40 2.63 20151108 170106 6.39 2.63 20151108 170107 6.39 2.63 20151108 170108 6.39 2.62 20151108 170109 6.39 2.62 20151108 170110 6.39 2.62 20151108 170111 6.39 2.61 20151108 170112 6.40 2.61 20151108 170113 6.40 2.60 20151108 170114 6.40 2.60 20151108 170115 6.40 2.60 20151108 170116 6.39 2.59 20151108 170117 6.38 2.59 20151108 170118 6.37 2.59 20151108 170119 6.36 2.59 20151108 170120 6.35 2.58 20151108 170121 6.35 2.58 20151108 170122 6.34 2.58 20151108 170123 6.34 2.57 20151108 170124 6.33 2.57 20151108 170125 6.32 2.56 20151108 170126 6.31 2.56 20151108 170127 6.30 2.55 20151108 170128 6.29 2.55 20151108 170129 6.28 2.55 20151108 170130 6.27 2.54 20151108 170131 6.25 2.54 20151108 170132 6.22 2.54 20151108 170133 6.20 2.53 20151108 170134 6.18 2.53 20151108 170135 6.16 2.53 20151108 170136 6.15 2.52 20151108 170137 6.13 2.52 20151108 170138 6.12 2.52 20151108 170139 6.11 2.51 20151108 170140 6.10 2.51 20151108 170141 6.09 2.50 20151108 170143 6.09 2.50 20151108 170144 6.09 2.50 20151108 170145 6.09 2.49 20151108 170146 6.09 2.49 20151108 170147 6.09 2.48 20151108 170148 6.10 2.48 20151108 170149 6.12 2.48 20151108 170150 6.13 2.47 20151108 170151 6.15 2.47 20151108 170152 6.17 2.46 20151108 170153 6.19 2.46 20151108 170154 6.21 2.46 20151108 170155 6.23 2.45 20151108 170156 6.25 2.45 20151108 170157 6.27 2.44 20151108 170158 6.30 2.44 20151108 170159 6.33 2.44 20151108 170200 6.37 2.43 20151108 170201 6.41 2.43 20151108 170202 6.44 2.43 20151108 170203 6.49 2.42 20151108 170204 6.53 2.42 20151108 170205 6.57 2.42 20151108 170206 6.63 2.41 20151108 170207 6.68 2.41 20151108 170208 6.76 2.40 20151108 170209 6.81 2.40 20151108 170210 6.87 2.40 20151108 170211 6.94 2.40 20151108 170212 6.99 2.39 20151108 170213 7.05 2.39 20151108 170214 7.11 2.39 20151108 170215 7.17 2.39 20151108 170216 7.23 2.39 20151108 170217 7.29 2.38 20151108 170218 7.35 2.38 20151108 170219 7.41 2.38 20151108 170220 7.49 2.37 20151108 170221 7.56 2.37 20151108 170222 7.62 2.36 20151108 170223 7.70 2.36 20151108 170224 7.76 2.35 20151108 170225 7.82 2.35 20151108 170226 7.89 2.35 20151108 170227 7.95 2.35 20151108 170228 8.00 2.35 20151108 170229 8.07 2.34 20151108 170230 8.13 2.34 20151108 170231 8.18 2.34 20151108 170232 8.24 2.34 20151108 170234 8.29 2.34 20151108 170235 8.33 2.34 20151108 170236 8.37 2.34 20151108 170237 8.42 2.34 20151108 170238 8.46 2.33 20151108 170239 8.50 2.33 20151108 170240 8.54 2.32 20151108 170241 8.57 2.32 20151108 170242 8.61 2.31 20151108 170243 8.64 2.31 20151108 170244 8.68 2.30 20151108 170245 8.71 2.29 20151108 170246 8.74 2.28 20151108 170247 8.75 2.27 20151108 170248 8.76 2.26 20151108 170249 8.76 2.25 20151108 170250 8.76 2.23 20151108 170251 8.76 2.22 20151108 170252 8.76 2.21 20151108 170253 8.75 2.20 20151108 170254 8.75 2.18 20151108 170255 8.74 2.17 20151108 170256 8.73 2.16 20151108 170257 8.73 2.15 20151108 170258 8.72 2.13 20151108 170259 8.71 2.13 20151108 170300 8.70 2.12 20151108 170301 8.70 2.11 20151108 170302 8.68 2.10 20151108 170303 8.67 2.10 20151108 170304 8.65 2.09 20151108 170305 8.62 2.09 20151108 170306 8.59 2.09 20151108 170307 8.56 2.08 20151108 170308 8.52 2.08 20151108 170309 8.48 2.08 20151108 170310 8.42 2.08 20151108 170311 8.35 2.08 20151108 170312 8.28 2.09 20151108 170313 8.19 2.09 20151108 170314 8.09 2.10 20151108 170315 7.99 2.11 20151108 170316 7.88 2.11 20151108 170317 7.78 2.12 20151108 170318 7.68 2.13 20151108 170319 7.59 2.14 20151108 170320 7.49 2.14 20151108 170321 7.38 2.15 20151108 170322 7.32 2.17 20151108 170323 7.27 2.18 20151108 170325 7.23 2.19 20151108 170326 7.19 2.20 20151108 170327 7.17 2.21 20151108 170328 7.14 2.22 20151108 170329 7.12 2.23 20151108 170330 7.10 2.23 20151108 170331 7.08 2.24 20151108 170332 7.06 2.25 20151108 170333 7.04 2.26 20151108 170334 7.05 2.27 20151108 170335 7.12 2.27 20151108 170336 7.20 2.27 20151108 170337 7.27 2.27 20151108 170338 7.35 2.27 20151108 170339 7.44 2.27 20151108 170340 7.51 2.27 20151108 170341 7.58 2.27 20151108 170342 7.65 2.28 20151108 170343 7.71 2.28 20151108 170344 7.77 2.28 20151108 170345 7.84 2.28 20151108 170346 7.93 2.28 20151108 170347 8.04 2.28 20151108 170348 8.15 2.29 20151108 170349 8.26 2.29 20151108 170350 8.36 2.29 20151108 170351 8.47 2.30 20151108 170352 8.57 2.30 20151108 170353 8.65 2.31 20151108 170354 8.72 2.31 20151108 170355 8.82 2.32 20151108 170356 8.90 2.32 20151108 170357 8.99 2.33 20151108 170358 9.08 2.33 20151108 170359 9.18 2.34 20151108 170400 9.29 2.35 20151108 170401 9.40 2.36 20151108 170402 9.51 2.37 20151108 170403 9.58 2.37 20151108 170404 9.67 2.38 20151108 170405 9.75 2.39 20151108 170406 9.86 2.40 20151108 170407 9.95 2.41 20151108 170408 10.04 2.42 20151108 170409 10.13 2.43 20151108 170410 10.23 2.44 20151108 170411 10.30 2.45 20151108 170412 10.32 2.46 20151108 170413 10.34 2.47 20151108 170415 10.38 2.48 20151108 170416 10.42 2.49 20151108 170417 10.48 2.50 20151108 170418 10.54 2.51 20151108 170419 10.61 2.52 20151108 170420 10.69 2.53 20151108 170421 10.78 2.55 20151108 170422 10.82 2.55 20151108 170423 10.87 2.56 20151108 170424 10.93 2.57 20151108 170425 10.95 2.58 20151108 170426 10.97 2.59 20151108 170427 11.00 2.60 20151108 170428 11.03 2.60 20151108 170429 11.07 2.61 20151108 170430 11.11 2.62 20151108 170431 11.11 2.63 20151108 170432 11.11 2.63 20151108 170433 11.13 2.64 20151108 170434 11.16 2.65 20151108 170435 11.19 2.65 20151108 170436 11.23 2.66 20151108 170437 11.26 2.67 20151108 170438 11.29 2.68 20151108 170439 11.30 2.68 20151108 170440 11.31 2.69 20151108 170441 11.32 2.69 20151108 170442 11.34 2.70 20151108 170443 11.38 2.71 20151108 170444 11.42 2.72 20151108 170445 11.47 2.72 20151108 170446 11.53 2.73 20151108 170447 11.59 2.74 20151108 170448 11.64 2.74 20151108 170449 11.69 2.75 20151108 170450 11.70 2.75 20151108 170451 11.72 2.76 20151108 170452 11.75 2.76 20151108 170453 11.79 2.77 20151108 170454 11.83 2.77 20151108 170455 11.87 2.77 20151108 170456 11.92 2.78 20151108 170457 11.98 2.78 20151108 170458 12.04 2.79 20151108 170459 12.12 2.79 20151108 170500 12.21 2.80 20151108 170501 12.32 2.80 20151108 170502 12.42 2.81 20151108 170503 12.50 2.81 20151108 170504 12.57 2.82 20151108 170506 12.58 2.82 20151108 170507 12.61 2.82 20151108 170508 12.65 2.82 20151108 170509 12.70 2.82 20151108 170510 12.75 2.83 20151108 170511 12.82 2.83 20151108 170512 12.89 2.84 20151108 170513 12.97 2.84 20151108 170514 12.97 2.84 20151108 170515 13.00 2.84 20151108 170516 13.02 2.84 20151108 170517 13.02 2.84 20151108 170518 13.02 2.84 20151108 170519 13.02 2.84 20151108 170520 13.03 2.84 20151108 170521 13.03 2.84 20151108 170522 13.01 2.84 20151108 170523 13.00 2.85 20151108 170524 13.00 2.85 20151108 170525 13.00 2.85 20151108 170526 12.99 2.85 20151108 170527 13.00 2.86 20151108 170528 13.01 2.86 20151108 170529 13.00 2.86 20151108 170530 12.94 2.86 20151108 170531 12.89 2.87 20151108 170532 12.84 2.87 20151108 170533 12.80 2.87 20151108 170534 12.77 2.88 20151108 170535 12.72 2.88 20151108 170536 12.69 2.88 20151108 170537 12.63 2.89 20151108 170538 12.57 2.89 20151108 170539 12.52 2.89 20151108 170540 12.44 2.89 20151108 170541 12.39 2.90 20151108 170542 12.32 2.90 20151108 170543 12.24 2.90 20151108 170544 12.14 2.90 20151108 170545 12.04 2.90 20151108 170546 11.95 2.91 20151108 170547 11.85 2.91 20151108 170548 11.74 2.91 20151108 170549 11.65 2.91 20151108 170550 11.54 2.91 20151108 170551 11.44 2.91 20151108 170552 11.35 2.91 20151108 170553 11.25 2.91 20151108 170554 11.15 2.91 20151108 170555 11.05 2.91 20151108 170557 10.98 2.91 20151108 170558 10.90 2.91 20151108 170559 10.81 2.91 20151108 170600 10.73 2.91 20151108 170601 10.64 2.91 20151108 170602 10.57 2.91 20151108 170603 10.47 2.91 20151108 170604 10.38 2.91 20151108 170605 10.29 2.90 20151108 170606 10.19 2.90 20151108 170607 10.10 2.90 20151108 170608 10.02 2.90 20151108 170609 9.94 2.90 20151108 170610 9.86 2.89 20151108 170611 9.81 2.89 20151108 170612 9.77 2.90 20151108 170613 9.74 2.90 20151108 170614 9.70 2.90 20151108 170615 9.67 2.90 20151108 170616 9.64 2.90 20151108 170617 9.62 2.91 20151108 170618 9.60 2.91 20151108 170619 9.57 2.91 20151108 170620 9.56 2.92 20151108 170621 9.53 2.92 20151108 170622 9.53 2.92 20151108 170623 9.54 2.93 20151108 170624 9.53 2.93 20151108 170625 9.57 2.93 20151108 170626 9.59 2.94 20151108 170627 9.62 2.95 20151108 170628 9.64 2.95 20151108 170629 9.66 2.96 20151108 170630 9.66 2.96 20151108 170631 9.69 2.97 20151108 170632 9.70 2.97 20151108 170633 9.70 2.98 20151108 170634 9.73 2.99 20151108 170635 9.72 2.99 20151108 170636 9.74 3.00 20151108 170637 9.75 3.00 20151108 170638 9.77 3.01 20151108 170639 9.76 3.01 20151108 170640 9.77 3.01 20151108 170641 9.75 3.01 20151108 170642 9.76 3.02 20151108 170643 9.76 3.02 20151108 170644 9.79 3.03 20151108 170645 9.80 3.03 20151108 170647 9.82 3.03 20151108 170648 9.83 3.04 20151108 170649 9.85 3.04 20151108 170650 9.87 3.04 20151108 170651 9.89 3.04 20151108 170652 9.91 3.05 20151108 170653 9.93 3.05 20151108 170654 9.96 3.06 20151108 170655 9.99 3.06 20151108 170656 10.04 3.07 20151108 170657 10.07 3.07 20151108 170658 10.11 3.07 20151108 170659 10.17 3.08 20151108 170700 10.21 3.08 20151108 170701 10.27 3.09 20151108 170702 10.32 3.09 20151108 170703 10.36 3.09 20151108 170704 10.43 3.10 20151108 170705 10.49 3.10 20151108 170706 10.56 3.11 20151108 170707 10.62 3.11 20151108 170708 10.69 3.12 20151108 170709 10.75 3.12 20151108 170710 10.78 3.12 20151108 170711 10.81 3.12 20151108 170712 10.85 3.13 20151108 170713 10.88 3.13 20151108 170714 10.91 3.13 20151108 170715 10.95 3.13 20151108 170716 10.98 3.13 20151108 170717 11.00 3.13 20151108 170718 11.03 3.13 20151108 170719 11.04 3.13 20151108 170720 11.04 3.13 20151108 170721 11.04 3.13 20151108 170722 11.03 3.13 20151108 170723 10.99 3.13 20151108 170724 10.91 3.13 20151108 170725 10.81 3.12 20151108 170726 10.72 3.12 20151108 170727 10.62 3.11 20151108 170728 10.53 3.11 20151108 170729 10.43 3.10 20151108 170730 10.34 3.10 20151108 170731 10.25 3.10 20151108 170732 10.17 3.09 20151108 170733 10.10 3.09 20151108 170734 10.03 3.08 20151108 170735 9.96 3.08 20151108 170736 9.90 3.08 20151108 170738 9.85 3.08 20151108 170739 9.79 3.08 20151108 170740 9.74 3.08 20151108 170741 9.65 3.08 20151108 170742 9.54 3.08 20151108 170743 9.44 3.08 20151108 170744 9.32 3.08 20151108 170745 9.20 3.07 20151108 170746 9.09 3.07 20151108 170747 8.97 3.07 20151108 170748 8.85 3.07 20151108 170749 8.72 3.07 20151108 170750 8.60 3.08 20151108 170751 8.46 3.08 20151108 170752 8.35 3.08 20151108 170753 8.24 3.08 20151108 170754 8.16 3.08 20151108 170755 8.08 3.08 20151108 170756 8.01 3.08 20151108 170757 7.95 3.08 20151108 170758 7.89 3.08 20151108 170759 7.85 3.08 20151108 170800 7.83 3.08 20151108 170801 7.82 3.08 20151108 170802 7.82 3.08 20151108 170803 7.83 3.08 20151108 170804 7.84 3.08 20151108 170805 7.86 3.08 20151108 170806 7.88 3.09 20151108 170807 7.89 3.09 20151108 170808 7.91 3.09 20151108 170809 7.93 3.09 20151108 170810 7.95 3.09 20151108 170811 7.93 3.09 20151108 170812 7.92 3.08 20151108 170813 7.91 3.08 20151108 170814 7.91 3.07 20151108 170815 7.92 3.07 20151108 170816 7.94 3.06 20151108 170817 7.98 3.05 20151108 170818 8.02 3.04 20151108 170819 8.06 3.03 20151108 170820 8.10 3.02 20151108 170821 8.14 3.01 20151108 170822 8.15 3.00 20151108 170823 8.15 2.99 20151108 170824 8.13 2.98 20151108 170825 8.09 2.96 20151108 170826 8.04 2.95 20151108 170828 7.95 2.94 20151108 170829 7.79 2.92 20151108 170830 7.59 2.91 20151108 170831 7.27 2.89 20151108 170832 7.03 2.88 20151108 170833 6.73 2.86 20151108 170834 6.47 2.84 20151108 170835 6.21 2.81 20151108 170836 5.96 2.79 20151108 170837 5.72 2.77 20151108 170838 5.53 2.75 20151108 170839 5.28 2.73 20151108 170840 5.02 2.71 20151108 170841 4.75 2.68 20151108 170842 4.47 2.66 20151108 170843 4.25 2.64 20151108 170844 3.96 2.62 20151108 170845 3.65 2.59 20151108 170846 3.33 2.57 20151108 170847 3.00 2.54 20151108 170848 2.72 2.52 20151108 170849 2.31 2.51 20151108 170850 1.88 2.50 20151108 170851 1.47 2.50 20151108 170852 1.19 2.49 20151108 170853 0.86 2.49 20151108 170854 0.58 2.49 20151108 170856 0.48 2.47 20151108 170859 1.05 2.44 20151108 170902 1.43 2.41 20151108 170903 1.57 2.40 20151108 170904 1.72 2.39 20151108 170905 1.87 2.38 20151108 170906 2.02 2.37 20151108 170907 2.17 2.36 20151108 170908 2.31 2.32 20151108 170909 2.46 2.29 20151108 170910 2.60 2.27 20151108 170911 2.72 2.25 20151108 170912 2.84 2.23 20151108 170916 3.22 2.18 20151108 170917 3.29 2.17 20151108 170919 3.35 2.16 20151108 170920 3.43 2.15 20151108 170921 3.49 2.14 20151108 170922 3.52 2.12 20151108 170923 3.56 2.10 20151108 170924 3.61 2.08 20151108 170925 3.65 2.05 20151108 170926 3.70 2.01 20151108 170927 3.74 1.94 20151108 171235 11.96 1.69 20151108 171238 12.00 1.71 20151108 171239 11.97 1.72 20151108 171241 11.91 1.70 20151108 171242 11.89 1.71 20151108 171243 11.73 1.67 20151108 171244 11.58 1.63 20151108 171245 11.50 1.60 20151108 171246 11.40 1.57 20151108 171247 11.37 1.57 20151108 171248 11.34 1.56 20151108 171249 11.37 1.56 20151108 171250 11.38 1.55 20151108 171251 11.45 1.56 20151108 171252 11.50 1.55 20151108 171253 11.60 1.56 20151108 171254 11.61 1.54 20151108 171255 11.49 1.54 20151108 171256 11.38 1.53 20151108 171257 11.27 1.51 20151108 171258 11.13 1.51 20151108 171259 10.91 1.51 20151108 171300 10.71 1.53 20151108 171301 10.52 1.54 20151108 171302 10.48 1.57 20151108 171303 10.58 1.62 20151108 171304 10.68 1.68 20151108 171305 10.78 1.72 20151108 171306 10.81 1.76 20151108 171307 10.80 1.80 20151108 171308 10.78 1.82 20151108 171309 10.79 1.85 20151108 171310 10.72 1.90 20151108 171311 10.63 1.94 20151108 171312 10.53 1.96 20151108 171313 10.46 2.00 20151108 171314 10.39 2.01 20151108 171317 10.26 2.00 20151108 171318 10.25 2.02 20151108 171320 10.28 2.05 20151108 171321 10.29 2.06 20151108 171322 10.24 2.06 20151108 171323 10.21 2.06 20151108 171324 10.18 2.06 20151108 171325 10.13 2.03 20151108 171326 10.08 2.00 20151108 171327 10.05 1.98 20151108 171328 10.03 1.95 20151108 171329 9.96 1.93 20151108 171330 9.86 1.90 20151108 171332 9.77 1.87 20151108 171333 9.69 1.85 20151108 171334 9.56 1.82 20151108 171335 9.40 1.80 20151108 171336 9.25 1.77 20151108 171337 9.10 1.75 20151108 171338 9.00 1.74 20151108 171339 8.91 1.72 20151108 171341 8.77 1.71 20151108 171342 8.67 1.69 20151108 171343 8.57 1.66 20151108 171344 8.47 1.64 20151108 171345 8.37 1.61 20151108 171348 7.99 1.53 20151108 171353 7.72 1.50 20151108 171354 7.69 1.48 20151108 171355 7.67 1.47 20151108 171356 7.64 1.45 20151108 171357 7.61 1.46 20151108 171358 7.57 1.47 20151108 171359 7.52 1.47 20151108 171400 7.48 1.47 20151108 171401 7.45 1.50 20151108 171402 7.42 1.51 20151108 171403 7.38 1.53 20151108 171404 7.36 1.56 20151108 171405 7.32 1.56 20151108 171406 7.29 1.58 20151108 171407 7.25 1.58 20151108 171408 7.21 1.57 20151108 171409 7.15 1.60 20151108 171410 7.08 1.61 20151108 171411 7.01 1.64 20151108 171412 6.94 1.65 20151108 171413 6.82 1.65 20151108 171414 6.71 1.67 20151108 171415 6.59 1.67 20151108 171416 6.49 1.68 20151108 171417 6.32 1.69 20151108 171418 6.18 1.70 20151108 171419 6.01 1.71 20151108 171420 5.84 1.72 20151108 171421 5.58 1.73 20151108 171423 5.31 1.72 20151108 171424 5.06 1.72 20151108 171425 4.79 1.71 20151108 171426 4.49 1.72 20151108 171427 4.24 1.73 20151108 171428 3.98 1.74 20151108 171429 3.77 1.75 20151108 171430 3.59 1.75 20151108 171431 3.40 1.77 20151108 171432 3.23 1.78 20151108 171433 3.06 1.78 20151108 171434 2.85 1.79 20151108 171435 2.63 1.79 20151108 171436 2.44 1.79 20151108 171437 2.27 1.81 20151108 171438 2.12 1.84 20151108 171439 1.97 1.87 20151108 171440 1.86 1.89 20151108 171441 1.66 1.91 20151108 171442 1.41 1.92 20151108 171443 1.17 1.94 20151108 171444 0.99 1.94 20151108 171445 0.65 1.97 20151108 171446 0.34 2.00 20151108 171447 0.35 2.03 20151108 171448 0.67 2.06 20151108 171449 0.99 2.07 20151108 171450 1.29 2.06 20151108 171451 1.63 2.06 20151108 171452 1.95 2.06 20151108 171453 2.20 2.09 20151108 171454 2.42 2.13 20151108 171455 2.64 2.17 20151108 171456 2.88 2.20 20151108 171457 3.05 2.21 20151108 171458 3.24 2.22 20151108 171459 3.41 2.22 20151108 171500 3.60 2.23 20151108 171501 3.75 2.26 20151108 171502 3.88 2.28 20151108 171503 4.02 2.31 20151108 171504 4.15 2.34 20151108 171505 4.25 2.35 20151108 171506 4.34 2.36 20151108 171507 4.42 2.36 20151108 171508 4.51 2.37 20151108 171509 4.55 2.39 20151108 171510 4.59 2.41 20151108 171511 4.62 2.42 20151108 171513 4.66 2.44 20151108 171514 4.68 2.45 20151108 171515 4.72 2.47 20151108 171516 4.75 2.49 20151108 171517 4.78 2.50 20151108 171518 4.81 2.52 20151108 171519 4.84 2.53 20151108 171520 4.88 2.55 20151108 171521 4.94 2.57 20151108 171522 5.02 2.58 20151108 171523 5.11 2.60 20151108 171524 5.21 2.61 20151108 171525 5.31 2.62 20151108 171526 5.44 2.64 20151108 171527 5.51 2.65 20151108 171528 5.59 2.67 20151108 171529 5.67 2.68 20151108 171530 5.78 2.70 20151108 171531 5.83 2.71 20151108 171532 5.88 2.72 20151108 171533 5.98 2.73 20151108 171534 6.04 2.74 20151108 171535 6.08 2.75 20151108 171536 6.19 2.77 20151108 171537 6.24 2.78 20151108 171538 6.30 2.79 20151108 171539 6.40 2.80 20151108 171540 6.46 2.81 20151108 171541 6.56 2.83 20151108 171542 6.62 2.84 20151108 171543 6.66 2.85 20151108 171544 6.75 2.86 20151108 171545 6.79 2.87 20151108 171546 6.88 2.88 20151108 171547 6.93 2.89 20151108 171548 7.02 2.90 20151108 171549 7.06 2.91 20151108 171550 7.14 2.92 20151108 171551 7.18 2.93 20151108 171552 7.26 2.94 20151108 171553 7.30 2.95 20151108 171554 7.37 2.96 20151108 171555 7.41 2.97 20151108 171556 7.49 2.98 20151108 171557 7.53 2.99 20151108 171558 7.61 3.01 20151108 171559 7.69 3.02 20151108 171600 7.74 3.03 20151108 171601 7.83 3.05 20151108 171602 7.88 3.06 20151108 171604 7.95 3.07 20151108 171605 8.02 3.08 20151108 171606 8.06 3.09 20151108 171607 8.14 3.11 20151108 171608 8.21 3.12 20151108 171609 8.26 3.13 20151108 171610 8.34 3.14 20151108 171611 8.42 3.15 20151108 171612 8.48 3.16 20151108 171613 8.57 3.17 20151108 171614 8.66 3.19 20151108 171615 8.77 3.20 20151108 171616 8.84 3.21 20151108 171617 8.94 3.23 20151108 171618 9.02 3.24 20151108 171619 9.10 3.25 20151108 171620 9.16 3.26 20151108 171621 9.24 3.28 20151108 171622 9.34 3.29 20151108 171623 9.44 3.30 20151108 171624 9.55 3.31 20151108 171625 9.64 3.32 20151108 171626 9.75 3.33 20151108 171627 9.88 3.35 20151108 171628 10.01 3.36 20151108 171629 10.17 3.38 20151108 171630 10.33 3.41 20151108 171631 10.51 3.43 20151108 171632 10.71 3.45 20151108 171633 10.87 3.47 20151108 171634 11.07 3.49 20151108 171635 11.24 3.52 20151108 171636 11.40 3.54 20151108 171637 11.57 3.57 20151108 171638 11.74 3.59 20151108 171639 11.92 3.62 20151108 171640 12.11 3.65 20151108 171641 12.30 3.69 20151108 171642 12.50 3.72 20151108 171643 12.71 3.75 20151108 171644 12.99 3.79 20151108 171645 13.28 3.83 20151108 171646 13.58 3.87 20151108 171647 13.93 3.92 20151108 171648 14.24 3.96 20151108 171649 14.52 4.00 20151108 171650 14.80 4.04 20151108 171651 15.09 4.08 20151108 171652 15.37 4.12 20151108 171653 15.46 4.15 20151108 171655 15.38 4.16 20151108 171656 15.27 4.18 20151108 171657 15.13 4.19 20151108 171658 14.96 4.20 20151108 171659 14.72 4.22 20151108 171700 14.49 4.25 20151108 171701 14.28 4.27 20151108 171702 14.09 4.31 20151108 171703 13.81 4.35 20151108 171704 13.54 4.40 20151108 171705 13.34 4.45 20151108 171706 13.17 4.51 20151108 171707 13.18 4.58 20151108 171708 13.47 4.63 20151108 171709 13.87 4.68 20151108 171710 14.31 4.73 20151108 171711 14.72 4.78 20151108 171712 14.65 4.84 20151108 171713 13.83 4.86 20151108 171714 13.03 4.88 20151108 171715 12.36 4.91 20151108 171716 11.70 4.94 20151108 171717 10.99 4.96 20151108 171718 10.34 4.98 20151108 171719 10.03 5.01 20151108 171720 9.96 5.03 20151108 171721 10.15 5.05 20151108 171722 10.42 5.09 20151108 171723 10.71 5.12 20151108 171724 11.03 5.15 20151108 171725 11.44 5.19 20151108 171726 11.81 5.22 20151108 171727 11.92 5.24 20151108 171728 12.07 5.28 20151108 171729 12.18 5.31 20151108 171730 12.34 5.34 20151108 171731 12.46 5.37 20151108 171732 12.56 5.39 20151108 171733 12.69 5.43 20151108 171734 12.79 5.45 20151108 171735 12.93 5.49 20151108 171736 13.04 5.51 20151108 171737 13.19 5.54 20151108 171738 13.30 5.56 20151108 171739 13.44 5.59 20151108 171740 13.55 5.62 20151108 171741 13.69 5.64 20151108 171742 13.80 5.66 20151108 171743 13.95 5.69 20151108 171745 14.05 5.71 20151108 171746 14.19 5.73 20151108 171747 14.29 5.75 20151108 171748 14.41 5.78 20151108 171749 14.50 5.80 20151108 171750 14.61 5.82 20151108 171751 14.69 5.84 20151108 171752 14.78 5.86 20151108 171753 14.84 5.88 20151108 171754 14.93 5.90 20151108 171755 15.02 5.92 20151108 171756 15.08 5.94 20151108 171757 15.16 5.96 20151108 171758 15.22 5.97 20151108 171759 15.29 5.99 20151108 171800 15.36 6.01 20151108 171801 15.40 6.02 20151108 171802 15.46 6.04 20151108 171803 15.51 6.06 20151108 171804 15.53 6.07 20151108 171805 15.58 6.09 20151108 171806 15.62 6.10 20151108 171807 15.63 6.11 20151108 171808 15.65 6.13 20151108 171810 15.67 6.16 20151108 171811 15.68 6.17 20151108 171812 15.69 6.19 20151108 171813 15.65 6.20 20151108 171814 15.64 6.22 20151108 171815 15.62 6.23 20151108 171816 15.60 6.25 20151108 171817 15.57 6.26 20151108 171818 15.55 6.27 20151108 171819 15.55 6.29 20151108 171820 15.55 6.31 20151108 171821 15.52 6.32 20151108 171822 15.54 6.33 20151108 171823 15.56 6.35 20151108 171824 15.61 6.37 20151108 171825 15.66 6.39 20151108 171826 15.69 6.41 20151108 171827 15.75 6.43 20151108 171828 15.82 6.45 20151108 171829 15.90 6.47 20151108 171830 15.99 6.49 20151108 171831 16.07 6.51 20151108 171832 16.16 6.53 20151108 171833 16.22 6.55 20151108 171834 16.32 6.57 20151108 171836 16.42 6.59 20151108 171837 16.52 6.60 20151108 171838 16.62 6.62 20151108 171839 16.71 6.63 20151108 171840 16.80 6.64 20151108 171841 16.88 6.65 20151108 171842 16.95 6.66 20151108 171843 16.99 6.66 20151108 171844 17.06 6.66 20151108 171845 17.12 6.67 20151108 171846 17.19 6.67 20151108 171847 17.26 6.68 20151108 171848 17.33 6.68 20151108 171849 17.40 6.69 20151108 171850 17.46 6.69 20151108 171851 17.54 6.70 20151108 171852 17.63 6.71 20151108 171853 17.72 6.72 20151108 171854 17.80 6.72 20151108 171855 17.88 6.72 20151108 171856 17.96 6.72 20151108 171857 18.02 6.72 20151108 171858 18.08 6.72 20151108 171859 18.15 6.72 20151108 171900 18.21 6.72 20151108 171901 18.27 6.72 20151108 171902 18.33 6.72 20151108 171903 18.40 6.73 20151108 171904 18.47 6.73 20151108 171905 18.54 6.73 20151108 171906 18.62 6.74 20151108 171907 18.68 6.74 20151108 171908 18.75 6.74 20151108 171909 18.83 6.74 20151108 171910 18.90 6.74 20151108 171911 18.96 6.74 20151108 171912 19.03 6.73 20151108 171913 19.09 6.73 20151108 171914 19.14 6.73 20151108 171915 19.18 6.72 20151108 171916 19.23 6.72 20151108 171917 19.28 6.72 20151108 171918 19.32 6.71 20151108 171919 19.36 6.71 20151108 171920 19.39 6.70 20151108 171921 19.41 6.70 20151108 171922 19.43 6.69 20151108 171923 19.44 6.69 20151108 171924 19.45 6.68 20151108 171926 19.45 6.68 20151108 171927 19.41 6.66 20151108 171928 19.37 6.64 20151108 171929 19.32 6.63 20151108 171930 19.27 6.61 20151108 171931 19.22 6.59 20151108 171932 19.16 6.57 20151108 171933 19.08 6.55 20151108 171934 18.99 6.53 20151108 171935 18.91 6.51 20151108 171936 18.82 6.49 20151108 171937 18.73 6.47 20151108 171938 18.63 6.45 20151108 171939 18.55 6.43 20151108 171940 18.47 6.41 20151108 171941 18.38 6.39 20151108 171942 18.29 6.36 20151108 171943 18.19 6.34 20151108 171944 18.10 6.32 20151108 171945 17.98 6.29 20151108 171946 17.85 6.27 20151108 171947 17.72 6.24 20151108 171948 17.58 6.22 20151108 171949 17.45 6.19 20151108 171950 17.33 6.17 20151108 171951 17.19 6.14 20151108 171952 17.06 6.11 20151108 171953 16.94 6.09 20151108 171954 16.81 6.06 20151108 171955 16.69 6.03 20151108 171956 16.57 6.00 20151108 171957 16.46 5.98 20151108 171958 16.32 5.95 20151108 171959 16.18 5.92 20151108 172000 16.04 5.90 20151108 172001 15.91 5.87 20151108 172002 15.79 5.85 20151108 172003 15.67 5.83 20151108 172004 15.55 5.80 20151108 172005 15.44 5.78 20151108 172006 15.34 5.76 20151108 172007 15.23 5.74 20151108 172008 15.13 5.72 20151108 172009 15.04 5.70 20151108 172010 14.94 5.68 20151108 172011 14.84 5.66 20151108 172012 14.74 5.65 20151108 172013 14.64 5.63 20151108 172014 14.55 5.62 20151108 172015 14.45 5.60 20151108 172017 14.36 5.59 20151108 172018 14.25 5.57 20151108 172019 14.17 5.56 20151108 172020 14.07 5.55 20151108 172021 13.98 5.54 20151108 172022 13.88 5.52 20151108 172023 13.79 5.51 20151108 172024 13.69 5.50 20151108 172025 13.62 5.49 20151108 172026 13.56 5.48 20151108 172027 13.51 5.47 20151108 172028 13.46 5.46 20151108 172029 13.40 5.46 20151108 172030 13.34 5.45 20151108 172031 13.29 5.44 20151108 172032 13.21 5.43 20151108 172033 13.15 5.42 20151108 172034 13.08 5.41 20151108 172035 13.01 5.40 20151108 172036 12.95 5.40 20151108 172037 12.89 5.39 20151108 172038 12.83 5.38 20151108 172039 12.78 5.37 20151108 172040 12.74 5.36 20151108 172041 12.69 5.35 20151108 172042 12.65 5.34 20151108 172043 12.61 5.33 20151108 172044 12.56 5.32 20151108 172045 12.52 5.31 20151108 172046 12.44 5.29 20151108 172047 12.37 5.28 20151108 172048 12.28 5.27 20151108 172049 12.19 5.25 20151108 172050 12.11 5.24 20151108 172051 12.02 5.22 20151108 172052 11.94 5.21 20151108 172053 11.84 5.19 20151108 172054 11.74 5.17 20151108 172055 11.64 5.15 20151108 172056 11.54 5.13 20151108 172057 11.44 5.11 20151108 172058 11.35 5.09 20151108 172059 11.25 5.07 20151108 172100 11.16 5.05 20151108 172101 11.07 5.03 20151108 172102 10.98 5.01 20151108 172103 10.88 4.98 20151108 172104 10.79 4.96 20151108 172105 10.70 4.94 20151108 172106 10.60 4.91 20151108 172108 10.51 4.89 20151108 172109 10.42 4.87 20151108 172110 10.33 4.84 20151108 172111 10.26 4.82 20151108 172112 10.18 4.79 20151108 172113 10.10 4.77 20151108 172114 10.03 4.75 20151108 172115 9.96 4.72 20151108 172116 9.88 4.70 20151108 172117 9.81 4.67 20151108 172118 9.76 4.65 20151108 172119 9.70 4.63 20151108 172120 9.64 4.61 20151108 172121 9.59 4.58 20151108 172122 9.55 4.56 20151108 172123 9.51 4.54 20151108 172124 9.47 4.52 20151108 172125 9.44 4.51 20151108 172126 9.42 4.49 20151108 172127 9.40 4.47 20151108 172128 9.37 4.46 20151108 172129 9.36 4.44 20151108 172130 9.35 4.43 20151108 172131 9.34 4.42 20151108 172132 9.33 4.40 20151108 172133 9.32 4.39 20151108 172134 9.31 4.38 20151108 172135 9.32 4.37 20151108 172136 9.32 4.36 20151108 172137 9.34 4.35 20151108 172138 9.36 4.34 20151108 172139 9.39 4.33 20151108 172140 9.42 4.32 20151108 172141 9.46 4.31 20151108 172142 9.50 4.30 20151108 172143 9.55 4.29 20151108 172144 9.60 4.28 20151108 172145 9.65 4.27 20151108 172146 9.71 4.26 20151108 172147 9.76 4.25 20151108 172148 9.81 4.24 20151108 172149 9.86 4.23 20151108 172150 9.92 4.23 20151108 172151 9.99 4.22 20151108 172152 10.05 4.21 20151108 172153 10.11 4.20 20151108 172154 10.18 4.19 20151108 172155 10.23 4.18 20151108 172156 10.28 4.17 20151108 172158 10.33 4.16 20151108 172159 10.39 4.14 20151108 172200 10.44 4.13 20151108 172201 10.49 4.12 20151108 172202 10.55 4.11 20151108 172203 10.60 4.10 20151108 172204 10.66 4.08 20151108 172205 10.71 4.07 20151108 172206 10.76 4.05 20151108 172207 10.82 4.04 20151108 172208 10.87 4.02 20151108 172209 10.92 4.00 20151108 172210 10.98 3.99 20151108 172211 11.03 3.97 20151108 172212 11.08 3.95 20151108 172213 11.13 3.93 20151108 172214 11.18 3.91 20151108 172215 11.22 3.89 20151108 172216 11.27 3.87 20151108 172217 11.31 3.85 20151108 172218 11.36 3.83 20151108 172219 11.40 3.82 20151108 172220 11.44 3.80 20151108 172221 11.46 3.78 20151108 172222 11.48 3.76 20151108 172223 11.51 3.74 20151108 172224 11.53 3.72 20151108 172225 11.56 3.70 20151108 172226 11.58 3.68 20151108 172227 11.61 3.66 20151108 172228 11.63 3.65 20151108 172229 11.65 3.63 20151108 172230 11.66 3.61 20151108 172231 11.68 3.59 20151108 172232 11.69 3.58 20151108 172233 11.71 3.56 20151108 172234 11.73 3.54 20151108 172235 11.74 3.52 20151108 172236 11.76 3.50 20151108 172237 11.78 3.48 20151108 172238 11.79 3.46 20151108 172239 11.80 3.44 20151108 172240 11.80 3.41 20151108 172241 11.81 3.39 20151108 172242 11.82 3.37 20151108 172243 11.84 3.35 20151108 172244 11.86 3.33 20151108 172245 11.88 3.31 20151108 172246 11.90 3.29 20151108 172247 11.93 3.27 20151108 172249 11.95 3.25 20151108 172250 11.98 3.23 20151108 172251 12.00 3.21 20151108 172252 12.03 3.20 20151108 172253 12.05 3.17 20151108 172254 12.07 3.16 20151108 172255 12.09 3.14 20151108 172256 12.12 3.12 20151108 172257 12.12 3.11 20151108 172258 12.12 3.10 20151108 172259 12.12 3.09 20151108 172300 12.12 3.08 20151108 172301 12.11 3.07 20151108 172302 12.11 3.06 20151108 172303 12.11 3.05 20151108 172304 12.10 3.03 20151108 172305 12.10 3.02 20151108 172306 12.04 3.01 20151108 172307 11.96 3.01 20151108 172308 11.88 3.00 20151108 172309 11.79 2.99 20151108 172310 11.70 2.99 20151108 172311 11.63 2.98 20151108 172312 11.52 2.98 20151108 172313 11.43 2.97 20151108 172314 11.35 2.96 20151108 172315 11.25 2.96 20151108 172316 11.07 2.95 20151108 172317 10.91 2.94 20151108 172318 10.76 2.93 20151108 172319 10.58 2.92 20151108 172320 10.45 2.91 20151108 172321 10.32 2.90 20151108 172322 10.18 2.90 20151108 172323 10.05 2.89 20151108 172324 9.88 2.87 20151108 172325 9.74 2.86 20151108 172326 9.62 2.86 20151108 172327 9.49 2.85 20151108 172328 9.37 2.84 20151108 172329 9.25 2.83 20151108 172330 9.13 2.82 20151108 172331 8.99 2.80 20151108 172332 8.89 2.79 20151108 172333 8.81 2.78 20151108 172334 8.72 2.77 20151108 172335 8.70 2.77 20151108 172336 8.69 2.76 20151108 172337 8.67 2.76 20151108 172338 8.68 2.75 20151108 172340 8.67 2.75 20151108 172341 8.66 2.74 20151108 172342 8.66 2.73 20151108 172343 8.66 2.73 20151108 172344 8.67 2.72 20151108 172345 8.71 2.72 20151108 172346 8.77 2.72 20151108 172347 8.82 2.72 20151108 172348 8.86 2.71 20151108 172349 8.91 2.71 20151108 172350 8.96 2.71 20151108 172351 8.99 2.70 20151108 172352 9.01 2.70 20151108 172353 9.03 2.70 20151108 172354 9.06 2.69 20151108 172355 9.07 2.68 20151108 172356 9.13 2.68 20151108 172357 9.19 2.68 20151108 172358 9.25 2.67 20151108 172359 9.31 2.67 20151108 172400 9.36 2.67 20151108 172401 9.39 2.66 20151108 172402 9.42 2.65 20151108 172403 9.46 2.65 20151108 172404 9.48 2.64 20151108 172405 9.49 2.63 20151108 172406 9.50 2.62 20151108 172407 9.52 2.62 20151108 172408 9.53 2.61 20151108 172409 9.54 2.60 20151108 172410 9.55 2.59 20151108 172411 9.58 2.57 20151108 172412 9.60 2.56 20151108 172413 9.63 2.55 20151108 172414 9.66 2.54 20151108 172415 9.70 2.53 20151108 172416 9.74 2.52 20151108 172417 9.80 2.51 20151108 172418 9.87 2.51 20151108 172419 9.96 2.50 20151108 172420 10.04 2.49 20151108 172421 10.11 2.48 20151108 172422 10.18 2.48 20151108 172423 10.23 2.47 20151108 172424 10.27 2.46 20151108 172425 10.30 2.45 20151108 172426 10.34 2.43 20151108 172427 10.31 2.42 20151108 172428 10.24 2.41 20151108 172430 10.13 2.39 20151108 172431 10.03 2.37 20151108 172432 9.89 2.35 20151108 172433 9.68 2.32 20151108 172434 9.52 2.30 20151108 172435 9.34 2.28 20151108 172436 9.17 2.25 20151108 172437 8.99 2.23 20151108 172438 8.84 2.21 20151108 172439 8.66 2.19 20151108 172440 8.50 2.17 20151108 172441 8.33 2.15 20151108 172442 8.20 2.13 20151108 172443 8.04 2.11 20151108 172444 7.98 2.10 20151108 172445 7.94 2.09 20151108 172446 7.93 2.08 20151108 172447 7.91 2.07 20151108 172448 7.91 2.07 20151108 172449 7.92 2.06 20151108 172450 7.94 2.06 20151108 172451 7.96 2.05 20151108 172452 7.98 2.05 20151108 172453 7.99 2.04 20151108 172454 8.00 2.04 20151108 172455 7.98 2.04 20151108 172456 7.90 2.03 20151108 172457 7.80 2.03 20151108 172458 7.71 2.02 20151108 172459 7.61 2.02 20151108 172500 7.49 2.01 20151108 172501 7.38 2.01 20151108 172502 7.28 2.00 20151108 172503 7.17 2.00 20151108 172504 7.08 2.00 20151108 172505 6.98 1.99 20151108 172506 6.90 1.99 20151108 172507 6.78 1.98 20151108 172508 6.61 1.97 20151108 172509 6.47 1.97 20151108 172510 6.34 1.96 20151108 172511 6.17 1.95 20151108 172512 6.04 1.94 20151108 172513 5.87 1.94 20151108 172514 5.70 1.93 20151108 172515 5.53 1.92 20151108 172516 5.34 1.91 20151108 172517 5.17 1.90 20151108 172518 4.99 1.89 20151108 172519 4.84 1.89 20151108 172521 4.71 1.89 20151108 172522 4.57 1.88 20151108 172523 4.48 1.88 20151108 172524 4.38 1.88 20151108 172525 4.33 1.88 20151108 172526 4.30 1.88 20151108 172527 4.26 1.88 20151108 172528 4.24 1.88 20151108 172529 4.22 1.88 20151108 172530 4.20 1.88 20151108 172531 4.02 1.88 20151108 172532 3.92 1.88 20151108 172533 3.87 1.88 20151108 172534 3.82 1.88 20151108 172535 3.84 1.89 20151108 172536 3.89 1.89 20151108 172537 3.98 1.89 20151108 172538 4.10 1.89 20151108 172539 4.33 1.89 20151108 172540 4.62 1.89 20151108 172541 4.87 1.90 20151108 172542 5.40 1.90 20151108 172543 6.09 1.92 20151108 172544 6.66 1.93 20151108 172545 7.28 1.94 20151108 172546 7.79 1.95 20151108 172547 8.33 1.96 20151108 172548 8.77 1.97 20151108 172549 9.18 1.98 20151108 172550 9.62 1.99 20151108 172551 10.03 2.00 20151108 172552 10.52 2.01 20151108 172553 10.78 2.02 20151108 172554 10.90 2.03 20151108 172555 11.04 2.04 20151108 172559 11.72 2.07 20151108 172600 11.96 2.08 20151108 172601 12.21 2.09 20151108 172602 12.48 2.09 20151108 172603 12.78 2.10 20151108 172604 12.65 2.04 20151108 172605 12.46 2.00 20151108 172606 12.31 1.97 20151108 172607 12.17 1.95 20151108 172608 12.09 1.94 20151108 172609 12.00 1.93 20151108 172611 11.93 1.93 20151108 172612 11.89 1.93 20151108 172613 11.86 1.94 20151108 172614 11.87 1.96 20151108 172615 11.89 1.98 20151108 172616 11.97 2.01 20151108 172617 12.10 2.00 20151108 172618 12.00 1.97 20151108 172619 11.84 1.93 20151108 172620 11.70 1.88 20151108 172621 11.59 1.85 20151108 172622 11.42 1.79 20151108 172623 11.19 1.72 20151108 172624 10.96 1.64 20151108 172625 10.78 1.58 20151108 172626 10.50 1.48 20151108 174314 5.80 0.98 20151108 174315 5.71 1.05 20151108 174316 5.63 1.11 20151108 174317 5.56 1.17 20151108 174318 5.52 1.23 20151108 174319 5.47 1.29 20151108 174320 5.43 1.34 20151108 174321 5.40 1.39 20151108 174322 5.41 1.41 20151108 174323 5.41 1.42 20151108 174324 5.42 1.44 20151108 174325 5.42 1.46 20151108 174326 5.41 1.47 20151108 174327 5.41 1.49 20151108 174328 5.41 1.51 20151108 174329 5.41 1.52 20151108 174330 5.40 1.54 20151108 174331 5.39 1.56 20151108 174332 5.34 1.57 20151108 174333 5.31 1.58 20151108 174334 5.28 1.60 20151108 174335 5.25 1.61 20151108 174336 5.22 1.62 20151108 174337 5.20 1.63 20151108 174338 5.18 1.65 20151108 174339 5.17 1.66 20151108 174340 5.16 1.67 20151108 174341 5.16 1.68 20151108 174342 5.17 1.69 20151108 174343 5.19 1.70 20151108 174344 5.19 1.71 20151108 174345 5.19 1.72 20151108 174346 5.19 1.73 20151108 174348 5.19 1.74 20151108 174349 5.20 1.75 20151108 174350 5.20 1.76 20151108 174351 5.20 1.77 20151108 174352 5.19 1.77 20151108 174353 5.23 1.78 20151108 174354 5.28 1.79 20151108 174355 5.32 1.80 20151108 174356 5.36 1.81 20151108 174357 5.41 1.82 20151108 174358 5.45 1.83 20151108 174359 5.50 1.83 20151108 174400 5.56 1.84 20151108 174401 5.61 1.85 20151108 174402 5.66 1.86 20151108 174403 5.71 1.86 20151108 174404 5.75 1.87 20151108 174405 5.81 1.88 20151108 174406 5.85 1.88 20151108 174407 5.90 1.89 20151108 174408 5.95 1.90 20151108 174409 5.99 1.90 20151108 174410 6.05 1.91 20151108 174411 6.12 1.92 20151108 174412 6.19 1.92 20151108 174413 6.27 1.93 20151108 174414 6.34 1.94 20151108 174415 6.42 1.95 20151108 174416 6.49 1.96 20151108 174417 6.57 1.97 20151108 174418 6.65 1.97 20151108 174419 6.72 1.98 20151108 174420 6.80 1.99 20151108 174421 6.88 2.00 20151108 174422 6.95 2.01 20151108 174423 7.02 2.02 20151108 174424 7.10 2.03 20151108 174425 7.17 2.04 20151108 174426 7.24 2.05 20151108 174427 7.30 2.06 20151108 174428 7.37 2.07 20151108 174429 7.45 2.08 20151108 174430 7.52 2.09 20151108 174431 7.60 2.10 20151108 174432 7.67 2.11 20151108 174433 7.74 2.13 20151108 174434 7.81 2.14 20151108 174435 7.89 2.15 20151108 174436 7.97 2.16 20151108 174437 8.06 2.17 20151108 174439 8.14 2.18 20151108 174440 8.22 2.19 20151108 174441 8.30 2.20 20151108 174442 8.39 2.21 20151108 174443 8.49 2.22 20151108 174444 8.57 2.23 20151108 174445 8.66 2.24 20151108 174446 8.74 2.25 20151108 174447 8.82 2.26 20151108 174448 8.89 2.27 20151108 174449 8.97 2.27 20151108 174450 9.04 2.28 20151108 174451 9.11 2.29 20151108 174452 9.17 2.30 20151108 174453 9.23 2.31 20151108 174454 9.30 2.32 20151108 174455 9.36 2.33 20151108 174456 9.43 2.34 20151108 174457 9.50 2.35 20151108 174458 9.57 2.37 20151108 174459 9.64 2.38 20151108 174500 9.70 2.39 20151108 174501 9.77 2.40 20151108 174502 9.84 2.42 20151108 174503 9.92 2.43 20151108 174504 10.00 2.44 20151108 174505 10.09 2.45 20151108 174506 10.20 2.47 20151108 174507 10.30 2.48 20151108 174508 10.40 2.49 20151108 174509 10.50 2.50 20151108 174510 10.60 2.52 20151108 174511 10.69 2.53 20151108 174512 10.78 2.54 20151108 174513 10.86 2.55 20151108 174514 10.88 2.56 20151108 174515 10.88 2.56 20151108 174516 10.88 2.57 20151108 174517 10.88 2.57 20151108 174518 10.88 2.58 20151108 174519 10.87 2.59 20151108 174520 10.86 2.59 20151108 174521 10.86 2.60 20151108 174522 10.85 2.60 20151108 174523 10.84 2.61 20151108 174524 10.83 2.61 20151108 174525 10.82 2.62 20151108 174526 10.82 2.62 20151108 174527 10.81 2.63 20151108 174529 10.81 2.63 20151108 174530 10.80 2.64 20151108 174531 10.80 2.64 20151108 174532 10.80 2.65 20151108 174533 10.80 2.65 20151108 174534 10.80 2.66 20151108 174535 10.81 2.66 20151108 174536 10.82 2.66 20151108 174537 10.83 2.66 20151108 174538 10.85 2.66 20151108 174539 10.86 2.67 20151108 174540 10.88 2.67 20151108 174541 10.89 2.67 20151108 174542 10.91 2.67 20151108 174543 10.92 2.67 20151108 174544 10.94 2.67 20151108 174545 10.95 2.67 20151108 174546 10.96 2.67 20151108 174547 10.97 2.67 20151108 174548 10.97 2.67 20151108 174549 10.98 2.67 20151108 174550 10.98 2.67 20151108 174551 10.99 2.67 20151108 174552 10.99 2.67 20151108 174553 11.00 2.67 20151108 174554 11.01 2.67 20151108 174555 11.00 2.67 20151108 174556 10.99 2.67 20151108 174557 10.98 2.67 20151108 174558 10.97 2.68 20151108 174559 10.96 2.68 20151108 174600 10.94 2.68 20151108 174601 10.93 2.68 20151108 174602 10.92 2.68 20151108 174603 10.92 2.68 20151108 174604 10.91 2.68 20151108 174605 10.91 2.68 20151108 174606 10.91 2.68 20151108 174607 10.92 2.69 20151108 174608 10.92 2.69 20151108 174609 10.92 2.69 20151108 174610 10.93 2.69 20151108 174611 10.93 2.69 20151108 174612 10.94 2.69 20151108 174613 10.94 2.69 20151108 174614 10.95 2.69 20151108 174615 10.95 2.69 20151108 174616 10.96 2.69 20151108 174617 10.97 2.70 20151108 174618 10.98 2.70 20151108 174620 10.98 2.70 20151108 174621 10.99 2.70 20151108 174622 11.00 2.71 20151108 174623 11.01 2.71 20151108 174624 11.02 2.71 20151108 174625 11.04 2.71 20151108 174626 11.05 2.72 20151108 174627 11.05 2.72 20151108 174628 11.06 2.72 20151108 174629 11.07 2.73 20151108 174630 11.07 2.73 20151108 174631 11.08 2.73 20151108 174632 11.09 2.74 20151108 174633 11.09 2.74 20151108 174634 11.10 2.74 20151108 174635 11.11 2.75 20151108 174636 11.11 2.75 20151108 174637 11.09 2.75 20151108 174638 11.08 2.76 20151108 174639 11.07 2.76 20151108 174640 11.06 2.76 20151108 174641 11.04 2.77 20151108 174642 11.03 2.77 20151108 174643 11.01 2.77 20151108 174644 11.00 2.78 20151108 174645 10.98 2.78 20151108 174646 10.97 2.78 20151108 174647 10.96 2.79 20151108 174648 10.95 2.79 20151108 174649 10.94 2.79 20151108 174650 10.94 2.79 20151108 174651 10.93 2.80 20151108 174652 10.92 2.80 20151108 174653 10.92 2.80 20151108 174654 10.91 2.80 20151108 174655 10.90 2.81 20151108 174656 10.90 2.81 20151108 174657 10.89 2.81 20151108 174658 10.89 2.81 20151108 174659 10.89 2.81 20151108 174700 10.89 2.82 20151108 174701 10.89 2.82 20151108 174702 10.89 2.82 20151108 174703 10.89 2.82 20151108 174704 10.89 2.82 20151108 174705 10.90 2.83 20151108 174706 10.90 2.83 20151108 174707 10.92 2.83 20151108 174708 10.93 2.83 20151108 174709 10.95 2.83 20151108 174711 10.96 2.84 20151108 174712 10.97 2.84 20151108 174713 10.98 2.84 20151108 174714 10.99 2.84 20151108 174715 11.00 2.84 20151108 174716 11.01 2.85 20151108 174717 11.02 2.85 20151108 174718 11.01 2.85 20151108 174719 11.01 2.85 20151108 174720 11.00 2.85 20151108 174721 10.99 2.85 20151108 174722 10.98 2.85 20151108 174723 10.98 2.85 20151108 174724 10.97 2.85 20151108 174725 10.96 2.85 20151108 174726 10.95 2.85 20151108 174727 10.94 2.85 20151108 174728 10.93 2.85 20151108 174729 10.91 2.85 20151108 174730 10.89 2.85 20151108 174731 10.88 2.86 20151108 174732 10.86 2.86 20151108 174733 10.85 2.86 20151108 174734 10.83 2.86 20151108 174735 10.82 2.86 20151108 174736 10.80 2.86 20151108 174737 10.79 2.86 20151108 174738 10.77 2.86 20151108 174739 10.75 2.86 20151108 174740 10.74 2.86 20151108 174741 10.72 2.86 20151108 174742 10.71 2.86 20151108 174743 10.69 2.86 20151108 174744 10.67 2.86 20151108 174745 10.66 2.86 20151108 174746 10.64 2.86 20151108 174747 10.63 2.86 20151108 174748 10.62 2.86 20151108 174749 10.61 2.86 20151108 174750 10.60 2.86 20151108 174751 10.59 2.86 20151108 174752 10.58 2.86 20151108 174753 10.57 2.86 20151108 174754 10.56 2.86 20151108 174755 10.55 2.86 20151108 174756 10.54 2.86 20151108 174757 10.53 2.86 20151108 174758 10.53 2.86 20151108 174759 10.53 2.87 20151108 174801 10.52 2.87 20151108 174802 10.52 2.87 20151108 174803 10.51 2.87 20151108 174804 10.50 2.88 20151108 174805 10.49 2.88 20151108 174806 10.48 2.88 20151108 174807 10.47 2.88 20151108 174808 10.45 2.89 20151108 174810 10.46 2.89 20151108 174811 10.49 2.90 20151108 174812 10.52 2.90 20151108 174813 10.56 2.91 20151108 174814 10.59 2.91 20151108 174815 10.62 2.92 20151108 174816 10.65 2.92 20151108 174817 10.69 2.93 20151108 174818 10.73 2.93 20151108 174819 10.75 2.94 20151108 174820 10.76 2.94 20151108 174821 10.77 2.95 20151108 174822 10.77 2.95 20151108 174823 10.78 2.96 20151108 174824 10.78 2.96 20151108 174825 10.78 2.97 20151108 174826 10.78 2.97 20151108 174827 10.78 2.98 20151108 174828 10.77 2.98 20151108 174829 10.76 2.99 20151108 174830 10.73 2.99 20151108 174831 10.70 2.99 20151108 174832 10.66 2.99 20151108 174833 10.62 2.99 20151108 174834 10.58 2.98 20151108 174835 10.53 2.98 20151108 174836 10.48 2.98 20151108 174837 10.43 2.98 20151108 174838 10.39 2.98 20151108 174839 10.34 2.98 20151108 174840 10.30 2.98 20151108 174841 10.26 2.97 20151108 174842 10.21 2.97 20151108 174843 10.17 2.97 20151108 174844 10.14 2.96 20151108 174845 10.10 2.96 20151108 174846 10.06 2.96 20151108 174847 10.02 2.95 20151108 174848 9.98 2.95 20151108 174849 9.94 2.95 20151108 174850 9.86 2.94 20151108 174852 9.79 2.93 20151108 174853 9.71 2.92 20151108 174854 9.63 2.92 20151108 174855 9.55 2.91 20151108 174856 9.47 2.90 20151108 174857 9.39 2.89 20151108 174858 9.33 2.89 20151108 174859 9.25 2.88 20151108 174900 9.17 2.87 20151108 174901 9.12 2.87 20151108 174902 9.08 2.86 20151108 174903 9.04 2.85 20151108 174904 9.00 2.85 20151108 174905 8.96 2.84 20151108 174906 8.92 2.83 20151108 174907 8.88 2.82 20151108 174908 8.83 2.82 20151108 174909 8.79 2.81 20151108 174910 8.76 2.81 20151108 174911 8.73 2.80 20151108 174912 8.71 2.79 20151108 174913 8.69 2.79 20151108 174914 8.67 2.78 20151108 174915 8.65 2.78 20151108 174916 8.63 2.77 20151108 174917 8.61 2.76 20151108 174918 8.60 2.76 20151108 174919 8.58 2.75 20151108 174920 8.57 2.75 20151108 174921 8.56 2.74 20151108 174922 8.55 2.74 20151108 174923 8.54 2.73 20151108 174924 8.54 2.73 20151108 174925 8.53 2.73 20151108 174926 8.52 2.72 20151108 174927 8.51 2.72 20151108 174928 8.51 2.71 20151108 174929 8.50 2.71 20151108 174930 8.49 2.70 20151108 174931 8.47 2.70 20151108 174932 8.45 2.69 20151108 174933 8.42 2.69 20151108 174934 8.38 2.68 20151108 174935 8.35 2.67 20151108 174936 8.31 2.67 20151108 174937 8.27 2.66 20151108 174938 8.23 2.66 20151108 174939 8.19 2.65 20151108 174940 8.15 2.64 20151108 174942 8.11 2.64 20151108 174943 8.08 2.63 20151108 174944 8.05 2.63 20151108 174945 8.02 2.62 20151108 174946 8.00 2.62 20151108 174947 7.98 2.61 20151108 174948 7.95 2.61 20151108 174949 7.93 2.60 20151108 174950 7.91 2.60 20151108 174951 7.89 2.59 20151108 174952 7.87 2.59 20151108 174953 7.88 2.58 20151108 174954 7.90 2.58 20151108 174955 7.92 2.57 20151108 174956 7.94 2.57 20151108 174957 7.96 2.57 20151108 174958 7.99 2.56 20151108 174959 8.01 2.56 20151108 175000 8.04 2.56 20151108 175001 8.07 2.56 20151108 175002 8.10 2.55 20151108 175003 8.10 2.55 20151108 175004 8.09 2.54 20151108 175005 8.09 2.54 20151108 175006 8.08 2.54 20151108 175007 8.08 2.53 20151108 175008 8.07 2.53 20151108 175009 8.07 2.52 20151108 175010 8.06 2.52 20151108 175011 8.06 2.52 20151108 175012 8.05 2.51 20151108 175013 8.03 2.51 20151108 175014 7.98 2.50 20151108 175015 7.93 2.49 20151108 175016 7.88 2.48 20151108 175017 7.83 2.47 20151108 175018 7.78 2.46 20151108 175019 7.73 2.46 20151108 175020 7.69 2.45 20151108 175021 7.64 2.44 20151108 175022 7.59 2.43 20151108 175023 7.54 2.42 20151108 175024 7.49 2.41 20151108 175025 7.45 2.41 20151108 175026 7.40 2.40 20151108 175027 7.36 2.39 20151108 175028 7.31 2.38 20151108 175029 7.28 2.38 20151108 175030 7.23 2.37 20151108 175031 7.19 2.36 20151108 175033 7.15 2.36 20151108 175034 7.11 2.35 20151108 175035 7.08 2.34 20151108 175036 7.05 2.34 20151108 175037 7.02 2.33 20151108 175038 6.99 2.33 20151108 175039 6.97 2.32 20151108 175040 6.94 2.31 20151108 175041 6.91 2.31 20151108 175042 6.88 2.30 20151108 175043 6.86 2.29 20151108 175044 6.84 2.29 20151108 175045 6.82 2.28 20151108 175046 6.81 2.28 20151108 175047 6.80 2.27 20151108 175048 6.78 2.27 20151108 175049 6.77 2.26 20151108 175050 6.75 2.26 20151108 175051 6.73 2.25 20151108 175052 6.72 2.25 20151108 175053 6.70 2.24 20151108 175054 6.68 2.24 20151108 175055 6.66 2.23 20151108 175056 6.62 2.23 20151108 175057 6.58 2.22 20151108 175058 6.54 2.22 20151108 175059 6.51 2.21 20151108 175100 6.49 2.21 20151108 175101 6.46 2.21 20151108 175102 6.43 2.20 20151108 175103 6.40 2.20 20151108 175104 6.37 2.19 20151108 175105 6.35 2.19 20151108 175106 6.34 2.19 20151108 175107 6.34 2.19 20151108 175108 6.32 2.18 20151108 175109 6.31 2.18 20151108 175110 6.29 2.18 20151108 175111 6.28 2.18 20151108 175112 6.26 2.17 20151108 175113 6.24 2.17 20151108 175114 6.22 2.17 20151108 175115 6.20 2.17 20151108 175116 6.17 2.16 20151108 175117 6.15 2.16 20151108 175118 6.12 2.16 20151108 175119 6.09 2.16 20151108 175120 6.06 2.16 20151108 175121 6.04 2.15 20151108 175122 6.01 2.15 20151108 175124 5.98 2.15 20151108 175125 5.95 2.15 20151108 175126 5.92 2.15 20151108 175127 5.86 2.15 20151108 175128 5.80 2.15 20151108 175129 5.72 2.14 20151108 175130 5.64 2.14 20151108 175131 5.57 2.14 20151108 175132 5.49 2.14 20151108 175133 5.42 2.14 20151108 175134 5.34 2.14 20151108 175135 5.28 2.14 20151108 175136 5.21 2.14 20151108 175137 5.13 2.14 20151108 175138 5.04 2.13 20151108 175139 4.95 2.13 20151108 175140 4.87 2.13 20151108 175141 4.80 2.13 20151108 175142 4.71 2.13 20151108 175143 4.63 2.13 20151108 175144 4.55 2.13 20151108 175145 4.47 2.13 20151108 175146 4.39 2.13 20151108 175147 4.34 2.13 20151108 175148 4.24 2.13 20151108 175149 4.15 2.13 20151108 175150 4.06 2.13 20151108 175151 3.97 2.13 20151108 175152 3.88 2.13 20151108 175153 3.81 2.13 20151108 175154 3.72 2.13 20151108 175155 3.64 2.13 20151108 175156 3.56 2.13 20151108 175157 3.47 2.13 20151108 175158 3.38 2.13 20151108 175159 3.26 2.13 20151108 175200 3.13 2.13 20151108 175201 3.01 2.13 20151108 175202 2.89 2.13 20151108 175203 2.77 2.13 20151108 175204 2.67 2.13 20151108 175205 2.56 2.13 20151108 175206 2.44 2.13 20151108 175207 2.33 2.13 20151108 175208 2.22 2.13 20151108 175209 2.10 2.13 20151108 175210 2.00 2.13 20151108 175211 1.89 2.13 20151108 175212 1.78 2.13 20151108 175214 1.67 2.12 20151108 175215 1.58 2.12 20151108 175216 1.50 2.12 20151108 175217 1.42 2.12 20151108 175218 1.34 2.12 20151108 175219 1.27 2.12 20151108 175220 1.23 2.12 20151108 175221 1.22 2.12 20151108 175222 1.23 2.12 20151108 175223 1.27 2.12 20151108 175224 1.33 2.12 20151108 175225 1.41 2.12 20151108 175226 1.48 2.12 20151108 175227 1.58 2.12 20151108 175228 1.69 2.11 20151108 175229 1.81 2.11 20151108 175230 1.92 2.11 20151108 175231 2.02 2.11 20151108 175232 2.14 2.11 20151108 175233 2.27 2.11 20151108 175234 2.39 2.11 20151108 175235 2.52 2.10 20151108 175236 2.62 2.10 20151108 175237 2.76 2.10 20151108 175238 2.91 2.10 20151108 175239 3.04 2.10 20151108 175240 3.17 2.10 20151108 175241 3.27 2.10 20151108 175242 3.38 2.10 20151108 175243 3.49 2.10 20151108 175244 3.62 2.09 20151108 175245 3.73 2.09 20151108 175246 3.80 2.09 20151108 175247 3.93 2.09 20151108 175248 4.03 2.09 20151108 175249 4.14 2.09 20151108 175250 4.26 2.08 20151108 175251 4.34 2.08 20151108 175252 4.47 2.08 20151108 175253 4.62 2.08 20151108 175254 4.75 2.08 20151108 175255 4.85 2.08 20151108 175256 5.00 2.08 20151108 175257 5.13 2.08 20151108 175258 5.26 2.08 20151108 175259 5.40 2.08 20151108 175300 5.48 2.08 20151108 175301 5.60 2.08 20151108 175302 5.71 2.08 20151108 175303 5.84 2.09 20151108 175305 5.92 2.09 20151108 175306 6.04 2.09 20151108 175307 6.17 2.09 20151108 175308 6.29 2.09 20151108 175309 6.42 2.09 20151108 175310 6.51 2.10 20151108 175311 6.66 2.10 20151108 175312 6.79 2.10 20151108 175313 6.90 2.10 20151108 175314 6.98 2.10 20151108 175315 7.08 2.11 20151108 175316 7.17 2.11 20151108 175317 7.27 2.11 20151108 175318 7.33 2.12 20151108 175319 7.45 2.12 20151108 175320 7.55 2.12 20151108 175321 7.65 2.13 20151108 175322 7.76 2.13 20151108 175323 7.85 2.13 20151108 175324 7.91 2.13 20151108 175325 7.97 2.14 20151108 175326 8.04 2.15 20151108 175327 8.09 2.15 20151108 175328 8.18 2.15 20151108 175329 8.27 2.16 20151108 175330 8.35 2.16 20151108 175331 8.42 2.17 20151108 175332 8.52 2.17 20151108 175333 8.61 2.18 20151108 175334 8.65 2.18 20151108 175335 8.66 2.19 20151108 175336 8.69 2.19 20151108 175337 8.72 2.20 20151108 175338 8.76 2.21 20151108 175339 8.80 2.21 20151108 175340 8.85 2.22 20151108 175341 8.90 2.22 20151108 175342 8.96 2.23 20151108 175343 9.00 2.23 20151108 175344 9.07 2.24 20151108 175345 9.11 2.24 20151108 175346 9.14 2.25 20151108 175347 9.18 2.26 20151108 175348 9.23 2.26 20151108 175349 9.29 2.27 20151108 175350 9.33 2.28 20151108 175351 9.37 2.28 20151108 175352 9.41 2.29 20151108 175353 9.47 2.30 20151108 175354 9.50 2.30 20151108 175356 9.53 2.31 20151108 175357 9.53 2.32 20151108 175358 9.53 2.32 20151108 175359 9.53 2.33 20151108 175400 9.55 2.34 20151108 175401 9.58 2.34 20151108 175402 9.60 2.35 20151108 175403 9.64 2.36 20151108 175404 9.68 2.37 20151108 175405 9.74 2.37 20151108 175406 9.78 2.38 20151108 175407 9.82 2.39 20151108 175408 9.85 2.40 20151108 175409 9.86 2.41 20151108 175410 9.88 2.42 20151108 175411 9.90 2.43 20151108 175412 9.92 2.44 20151108 175413 9.94 2.44 20151108 175414 9.98 2.45 20151108 175415 10.02 2.46 20151108 175416 10.05 2.47 20151108 175417 10.08 2.48 20151108 175418 10.08 2.49 20151108 175419 10.08 2.50 20151108 175420 10.09 2.51 20151108 175421 10.11 2.52 20151108 175422 10.14 2.53 20151108 175423 10.18 2.54 20151108 175424 10.23 2.56 20151108 175425 10.28 2.57 20151108 175426 10.32 2.58 20151108 175427 10.35 2.59 20151108 175428 10.37 2.61 20151108 175429 10.37 2.62 20151108 175430 10.37 2.63 20151108 175431 10.38 2.64 20151108 175432 10.39 2.66 20151108 175433 10.40 2.67 20151108 175434 10.42 2.68 20151108 175435 10.43 2.70 20151108 175436 10.45 2.71 20151108 175437 10.47 2.72 20151108 175438 10.50 2.74 20151108 175439 10.56 2.76 20151108 175440 10.61 2.77 20151108 175441 10.66 2.79 20151108 175442 10.70 2.81 20151108 175443 10.74 2.82 20151108 175444 10.78 2.84 20151108 175446 10.82 2.86 20151108 175447 10.85 2.87 20151108 175448 10.89 2.89 20151108 175449 10.93 2.91 20151108 175450 10.96 2.92 20151108 175451 11.01 2.94 20151108 175452 11.06 2.96 20151108 175453 11.09 2.98 20151108 175454 11.14 2.99 20151108 175455 11.19 3.01 20151108 175456 11.23 3.03 20151108 175457 11.28 3.05 20151108 175458 11.32 3.07 20151108 175459 11.34 3.08 20151108 175500 11.36 3.10 20151108 175501 11.39 3.12 20151108 175502 11.43 3.14 20151108 175503 11.46 3.16 20151108 175504 11.51 3.18 20151108 175505 11.54 3.20 20151108 175506 11.59 3.22 20151108 175507 11.64 3.24 20151108 175508 11.67 3.26 20151108 175509 11.72 3.28 20151108 175510 11.77 3.30 20151108 175511 11.81 3.31 20151108 175512 11.88 3.34 20151108 175513 11.95 3.36 20151108 175514 12.02 3.38 20151108 175515 12.11 3.41 20151108 175516 12.20 3.44 20151108 175517 12.27 3.46 20151108 175518 12.36 3.48 20151108 175519 12.44 3.51 20151108 175520 12.54 3.53 20151108 175521 12.63 3.56 20151108 175522 12.71 3.58 20151108 175523 12.78 3.61 20151108 175524 12.86 3.63 20151108 175525 12.92 3.65 20151108 175526 13.00 3.68 20151108 175527 13.08 3.71 20151108 175528 13.15 3.73 20151108 175529 13.24 3.75 20151108 175530 13.31 3.78 20151108 175531 13.39 3.80 20151108 175532 13.48 3.83 20151108 175533 13.55 3.85 20151108 175534 13.64 3.88 20151108 175535 13.73 3.91 20151108 175537 13.81 3.93 20151108 175538 13.91 3.96 20151108 175539 13.99 3.99 20151108 175540 14.09 4.02 20151108 175541 14.20 4.05 20151108 175542 14.29 4.08 20151108 175543 14.41 4.11 20151108 175544 14.50 4.14 20151108 175545 14.60 4.17 20151108 175546 14.67 4.20 20151108 175547 14.73 4.22 20151108 175548 14.81 4.24 20151108 175549 14.89 4.27 20151108 175550 14.95 4.30 20151108 175551 15.04 4.33 20151108 175552 15.11 4.35 20151108 175553 15.20 4.38 20151108 175554 15.30 4.41 20151108 175555 15.37 4.44 20151108 175556 15.41 4.47 20151108 175557 15.43 4.48 20151108 175558 15.43 4.51 20151108 175559 15.44 4.53 20151108 175600 15.44 4.54 20151108 175601 15.44 4.56 20151108 175602 15.44 4.58 20151108 175603 15.44 4.59 20151108 175604 15.44 4.61 20151108 175605 15.44 4.63 20151108 175606 15.44 4.65 20151108 175607 15.46 4.66 20151108 175608 15.50 4.68 20151108 175609 15.53 4.70 20151108 175610 15.57 4.72 20151108 175611 15.60 4.74 20151108 175612 15.63 4.76 20151108 175613 15.67 4.78 20151108 175614 15.70 4.80 20151108 175615 15.73 4.82 20151108 175616 15.75 4.84 20151108 175617 15.77 4.86 20151108 175618 15.78 4.87 20151108 175619 15.78 4.89 20151108 175620 15.79 4.90 20151108 175621 15.80 4.92 20151108 175622 15.81 4.93 20151108 175623 15.83 4.95 20151108 175624 15.84 4.97 20151108 175625 15.86 4.99 20151108 175627 15.88 5.01 20151108 175628 15.90 5.03 20151108 175629 15.92 5.05 20151108 175630 15.89 5.05 20151108 175631 15.85 5.05 20151108 175632 15.80 5.06 20151108 175633 15.77 5.06 20151108 175634 15.72 5.06 20151108 175635 15.69 5.07 20151108 175636 15.65 5.07 20151108 175637 15.61 5.08 20151108 175638 15.57 5.09 20151108 175639 15.54 5.09 20151108 175640 15.51 5.10 20151108 175641 15.47 5.10 20151108 175642 15.45 5.11 20151108 175643 15.43 5.11 20151108 175644 15.41 5.11 20151108 175645 15.38 5.11 20151108 175646 15.37 5.12 20151108 175647 15.34 5.12 20151108 175648 15.32 5.12 20151108 175649 15.30 5.13 20151108 175650 15.28 5.14 20151108 175651 15.26 5.14 20151108 175652 15.23 5.15 20151108 175653 15.18 5.15 20151108 175654 15.15 5.15 20151108 175655 15.10 5.15 20151108 175656 15.07 5.16 20151108 175657 15.04 5.16 20151108 175658 15.02 5.17 20151108 175659 14.99 5.17 20151108 175700 14.97 5.18 20151108 175701 14.94 5.19 20151108 175702 14.93 5.20 20151108 175703 14.89 5.20 20151108 175704 14.86 5.20 20151108 175705 14.80 5.20 20151108 175706 14.75 5.20 20151108 175707 14.70 5.20 20151108 175708 14.66 5.20 20151108 175709 14.60 5.21 20151108 175710 14.56 5.21 20151108 175711 14.51 5.21 20151108 175712 14.48 5.21 20151108 175713 14.43 5.22 20151108 175714 14.36 5.22 20151108 175715 14.23 5.21 20151108 175716 14.13 5.20 20151108 175718 14.00 5.20 20151108 175719 13.92 5.19 20151108 175720 13.80 5.19 20151108 175721 13.73 5.19 20151108 175722 13.62 5.18 20151108 175723 13.56 5.18 20151108 175724 13.48 5.18 20151108 175725 13.43 5.18 20151108 175726 13.34 5.18 20151108 175727 13.26 5.18 20151108 175728 13.17 5.18 20151108 175729 13.04 5.17 20151108 175730 12.94 5.17 20151108 175731 12.79 5.17 20151108 175732 12.68 5.17 20151108 175733 12.52 5.16 20151108 175734 12.40 5.16 20151108 175735 12.23 5.15 20151108 175736 12.12 5.15 20151108 175737 12.02 5.14 20151108 175738 12.11 5.15 20151108 175739 12.18 5.15 20151108 175740 12.25 5.16 20151108 175741 12.31 5.16 20151108 175742 12.36 5.16 20151108 175743 12.40 5.17 20151108 175744 12.43 5.17 20151108 175745 12.46 5.18 20151108 175746 12.48 5.19 20151108 175747 12.48 5.19 20151108 175748 12.49 5.20 20151108 175749 12.43 5.19 20151108 175750 12.37 5.19 20151108 175751 12.30 5.19 20151108 175752 12.25 5.19 20151108 175753 12.22 5.19 20151108 175754 12.17 5.19 20151108 175755 12.14 5.19 20151108 175756 12.10 5.19 20151108 175757 12.08 5.19 20151108 175758 12.06 5.19 20151108 175759 12.05 5.20 20151108 175800 12.03 5.20 20151108 175801 11.96 5.19 20151108 175802 11.92 5.19 20151108 175803 11.87 5.19 20151108 175804 11.81 5.18 20151108 175805 11.75 5.18 20151108 175806 11.67 5.18 20151108 175807 11.62 5.18 20151108 175809 11.55 5.17 20151108 175810 11.46 5.17 20151108 175811 11.39 5.16 20151108 175812 11.32 5.16 20151108 175813 11.32 5.16 20151108 175814 11.33 5.15 20151108 175815 11.34 5.15 20151108 175816 11.33 5.15 20151108 175817 11.31 5.14 20151108 175818 11.28 5.14 20151108 175819 11.25 5.13 20151108 175820 11.20 5.13 20151108 175821 11.13 5.12 20151108 175822 11.07 5.12 20151108 175823 10.97 5.11 20151108 175824 10.95 5.11 20151108 175825 10.98 5.10 20151108 175826 11.00 5.10 20151108 175827 11.01 5.09 20151108 175828 11.00 5.09 20151108 175829 10.98 5.08 20151108 175830 10.96 5.08 20151108 175831 10.93 5.07 20151108 175832 10.87 5.07 20151108 175833 10.81 5.06 20151108 175834 10.75 5.06 20151108 175835 10.68 5.05 20151108 175836 10.75 5.05 20151108 175837 10.82 5.05 20151108 175838 10.90 5.04 20151108 175839 10.97 5.04 20151108 175840 11.02 5.04 20151108 175841 11.10 5.03 20151108 175842 11.15 5.03 20151108 175843 11.21 5.03 20151108 175844 11.27 5.02 20151108 175845 11.32 5.02 20151108 175846 11.37 5.02 20151108 175847 11.43 5.02 20151108 175848 11.52 5.01 20151108 175849 11.59 5.01 20151108 175850 11.67 5.02 20151108 175851 11.76 5.01 20151108 175852 11.85 5.02 20151108 175853 11.94 5.02 20151108 175854 12.03 5.02 20151108 175855 12.13 5.02 20151108 175856 12.22 5.02 20151108 175857 12.32 5.02 20151108 175859 12.42 5.02 20151108 175900 12.51 5.03 20151108 175901 12.60 5.03 20151108 175902 12.72 5.04 20151108 175903 12.81 5.05 20151108 175904 12.90 5.06 20151108 175905 13.00 5.06 20151108 175906 13.12 5.07 20151108 175908 13.37 5.09 20151108 175909 13.46 5.10 20151108 175910 13.55 5.11 20151108 175911 13.66 5.12 20151108 175912 13.75 5.13 20151108 175913 13.85 5.14 20151108 175914 13.95 5.16 20151108 175915 14.08 5.17 20151108 175916 14.19 5.19 20151108 175917 14.30 5.20 20151108 175918 14.41 5.21 20151108 175919 14.54 5.23 20151108 175920 14.63 5.24 20151108 175921 14.73 5.25 20151108 175922 14.82 5.26 20151108 175923 14.88 5.27 20151108 175924 14.94 5.28 20151108 175925 15.00 5.29 20151108 175926 15.05 5.30 20151108 175927 15.11 5.31 20151108 175928 15.18 5.32 20151108 175930 15.24 5.33 20151108 175931 15.28 5.34 20151108 175932 15.32 5.34 20151108 175933 15.36 5.35 20151108 175934 15.42 5.35 20151108 175935 15.47 5.36 20151108 175936 15.48 5.36 20151108 175937 15.50 5.37 20151108 175938 15.52 5.37 20151108 175939 15.54 5.38 20151108 175940 15.59 5.38 20151108 175941 15.64 5.39 20151108 175942 15.71 5.39 20151108 175943 15.78 5.40 20151108 175944 15.88 5.40 20151108 175945 15.99 5.41 20151108 175946 16.09 5.42 20151108 175947 16.21 5.43 20151108 175948 16.26 5.44 20151108 175949 16.31 5.44 20151108 175950 16.36 5.45 20151108 175951 16.46 5.46 20151108 175952 16.59 5.47 20151108 175953 16.71 5.48 20151108 175954 16.85 5.49 20151108 175955 16.99 5.50 20151108 175956 17.15 5.51 20151108 175957 17.35 5.53 20151108 175958 17.55 5.54 20151108 175959 17.75 5.56 20151108 180000 17.88 5.58 20151108 180001 18.03 5.60 20151108 180002 18.13 5.62 20151108 180003 18.21 5.63 20151108 180004 18.27 5.64 20151108 180005 18.33 5.65 20151108 180006 18.35 5.66 20151108 180007 18.32 5.66 20151108 180008 18.31 5.66 20151108 180009 18.29 5.66 20151108 180010 18.34 5.68 20151108 180011 18.47 5.69 20151108 180012 18.63 5.71 20151108 180013 18.79 5.73 20151108 180014 18.98 5.74 20151108 180015 19.10 5.75 20151108 180016 19.24 5.76 20151108 180017 19.31 5.77 20151108 180018 19.37 5.77 20151108 180020 19.44 5.78 20151108 180022 19.63 5.80 20151108 180023 19.75 5.81 20151108 180024 19.93 5.83 20151108 180025 20.10 5.84 20151108 180026 20.31 5.86 20151108 180027 20.47 5.87 20151108 180028 20.67 5.88 20151108 180029 20.63 5.88 20151108 180030 20.60 5.87 20151108 180031 20.60 5.86 20151108 180032 20.61 5.86 20151108 180033 20.65 5.86 20151108 180034 20.70 5.86 20151108 180035 20.79 5.86 20151108 180036 20.87 5.86 20151108 180037 20.99 5.86 20151108 180038 20.90 5.83 20151108 180039 20.83 5.81 20151108 180040 20.75 5.78 20151108 180041 20.69 5.75 20151108 180042 20.64 5.73 20151108 180043 20.59 5.71 20151108 180044 20.55 5.69 20151108 180045 20.52 5.66 20151108 180046 20.51 5.64 20151108 180047 20.53 5.63 20151108 180048 20.55 5.61 20151108 180049 20.58 5.59 20151108 180050 20.59 5.57 20151108 180051 20.60 5.54 20151108 180052 20.62 5.52 20151108 180053 20.64 5.50 20151108 180054 20.67 5.48 20151108 180055 20.66 5.46 20151108 180056 20.63 5.43 20151108 180057 20.60 5.41 20151108 180058 20.57 5.39 20151108 180059 20.54 5.36 20151108 180100 20.50 5.34 20151108 180101 20.46 5.32 20151108 180102 20.43 5.29 20151108 180103 20.40 5.27 20151108 180104 20.37 5.25 20151108 180105 20.34 5.23 20151108 180106 20.32 5.20 20151108 180107 20.30 5.18 20151108 180108 20.27 5.16 20151108 180109 20.25 5.14 20151108 180111 20.24 5.12 20151108 180112 20.22 5.10 20151108 180113 20.19 5.08 20151108 180114 20.15 5.06 20151108 180115 20.10 5.04 20151108 180116 20.04 5.01 20151108 180117 19.91 4.98 20151108 180118 19.79 4.95 20151108 180119 19.66 4.92 20151108 180120 19.53 4.89 20151108 180121 19.41 4.86 20151108 180122 19.23 4.82 20151108 180123 19.05 4.78 20151108 180124 18.88 4.74 20151108 180125 18.72 4.70 20151108 180126 18.56 4.67 20151108 180127 18.41 4.63 20151108 180128 18.26 4.59 20151108 180129 18.12 4.56 20151108 180130 17.92 4.52 20151108 180131 17.73 4.49 20151108 180132 17.52 4.45 20151108 180133 17.32 4.41 20151108 180134 17.13 4.38 20151108 180135 16.95 4.35 20151108 180136 16.76 4.31 20151108 180137 16.55 4.28 20151108 180138 16.31 4.24 20151108 180139 16.09 4.20 20151108 180140 15.91 4.17 20151108 180141 15.67 4.14 20151108 180142 15.46 4.10 20151108 180143 15.23 4.07 20151108 180144 15.02 4.04 20151108 180145 14.81 4.01 20151108 180146 14.60 3.99 20151108 180147 14.39 3.97 20151108 180148 14.18 3.94 20151108 180149 13.99 3.92 20151108 180150 13.82 3.91 20151108 180151 13.64 3.89 20151108 180152 13.48 3.87 20151108 180153 13.33 3.86 20151108 180154 13.21 3.85 20151108 180155 13.07 3.85 20151108 180156 12.94 3.84 20151108 180157 12.80 3.83 20151108 180158 12.67 3.83 20151108 180159 12.54 3.82 20151108 180201 12.38 3.82 20151108 180202 12.22 3.81 20151108 180203 12.10 3.81 20151108 180204 11.95 3.80 20151108 180205 11.80 3.80 20151108 180206 11.69 3.80 20151108 180207 11.55 3.80 20151108 180208 11.42 3.79 20151108 180209 11.27 3.79 20151108 180210 11.17 3.79 20151108 180211 11.07 3.79 20151108 180212 10.97 3.79 20151108 180213 10.90 3.80 20151108 180214 10.82 3.80 20151108 180215 10.76 3.80 20151108 180216 10.73 3.81 20151108 180217 10.71 3.81 20151108 180218 10.70 3.82 20151108 180219 10.70 3.83 20151108 180220 10.70 3.83 20151108 180221 10.72 3.84 20151108 180222 10.75 3.85 20151108 180223 10.78 3.86 20151108 180224 10.81 3.87 20151108 180225 10.85 3.88 20151108 180226 10.90 3.89 20151108 180227 10.94 3.90 20151108 180228 10.99 3.92 20151108 180229 11.04 3.93 20151108 180230 11.09 3.94 20151108 180231 11.14 3.96 20151108 180232 11.20 3.97 20151108 180233 11.27 3.99 20151108 180234 11.35 4.00 20151108 180235 11.42 4.02 20151108 180236 11.52 4.04 20151108 180237 11.61 4.05 20151108 180238 11.66 4.07 20151108 180239 11.72 4.08 20151108 180240 11.79 4.10 20151108 180241 11.86 4.11 20151108 180242 11.93 4.13 20151108 180243 12.00 4.14 20151108 180244 12.08 4.16 20151108 180245 12.19 4.19 20151108 180246 12.29 4.21 20151108 180247 12.39 4.23 20151108 180248 12.50 4.25 20151108 180249 12.60 4.27 20151108 180250 12.70 4.29 20151108 180252 12.81 4.32 20151108 180253 12.88 4.34 20151108 180254 12.96 4.36 20151108 180255 13.04 4.39 20151108 180256 13.10 4.40 20151108 180257 13.19 4.43 20151108 180258 13.26 4.45 20151108 180259 13.33 4.47 20151108 180300 13.39 4.49 20151108 180301 13.46 4.52 20151108 180302 13.51 4.54 20151108 180303 13.58 4.57 20151108 180304 13.64 4.59 20151108 180305 13.71 4.62 20151108 180306 13.79 4.65 20151108 180307 13.86 4.68 20151108 180308 13.94 4.71 20151108 180309 14.00 4.73 20151108 180310 14.09 4.76 20151108 180311 14.16 4.79 20151108 180312 14.23 4.82 20151108 180313 14.28 4.85 20151108 180314 14.33 4.88 20151108 180315 14.39 4.92 20151108 180316 14.43 4.95 20151108 180317 14.49 4.98 20151108 180318 14.55 5.02 20151108 180319 14.64 5.06 20151108 180320 14.73 5.11 20151108 180321 14.81 5.14 20151108 180322 14.96 5.19 20151108 180323 15.12 5.24 20151108 180324 15.29 5.29 20151108 180325 15.44 5.33 20151108 180326 15.59 5.38 20151108 180327 15.77 5.43 20151108 180328 15.94 5.47 20151108 180329 16.12 5.52 20151108 180330 16.34 5.57 20151108 180331 16.54 5.62 20151108 180332 16.73 5.66 20151108 180333 16.93 5.70 20151108 180334 17.15 5.74 20151108 180335 17.35 5.78 20151108 180336 17.54 5.82 20151108 180337 17.73 5.85 20151108 180338 17.90 5.86 20151108 180339 18.08 5.87 20151108 180340 18.27 5.89 20151108 180341 18.49 5.89 20151108 180343 18.72 5.91 20151108 180344 18.94 5.92 20151108 180345 19.19 5.92 20151108 180346 19.48 5.92 20151108 180347 19.79 5.93 20151108 180348 20.09 5.94 20151108 180349 20.40 5.95 20151108 180350 20.77 5.95 20151108 180351 21.19 5.98 20151108 180352 21.59 6.00 20151108 180353 22.01 6.03 20151108 180354 22.48 6.07 20151108 180355 22.92 6.12 20151108 180356 23.42 6.17 20151108 180357 23.74 6.21 20151108 180358 24.00 6.25 20151108 180359 24.23 6.29 20151108 180400 24.41 6.32 20151108 180401 24.56 6.36 20151108 180402 24.61 6.39 20151108 180403 24.25 6.37 20151108 180404 23.87 6.36 20151108 180405 23.40 6.33 20151108 180406 22.93 6.30 20151108 180407 22.39 6.26 20151108 180408 21.84 6.21 20151108 180409 20.95 6.11 20151108 180410 19.87 5.98 20151108 180411 18.78 5.84 20151108 180412 17.94 5.72 20151108 180413 17.23 5.61 20151108 180414 16.68 5.51 20151108 180415 16.22 5.42 20151108 180416 15.87 5.34 20151108 180418 15.39 5.19 20151108 180419 15.26 5.13 20151108 180420 15.17 5.06 20151108 180421 15.13 4.98 20151108 180422 15.12 4.91 20151108 180423 15.14 4.84 20151108 180424 15.18 4.78 20151108 180425 15.25 4.71 20151108 180426 15.32 4.64 20151108 180427 15.40 4.57 20151108 180428 15.48 4.51 20151108 180429 15.58 4.45 20151108 180430 15.69 4.39 20151108 180431 15.73 4.33 20151108 180433 15.71 4.28 20151108 180434 15.72 4.22 20151108 180435 15.74 4.17 20151108 180436 15.77 4.13 20151108 180437 15.83 4.09 20151108 180438 15.79 4.05 20151108 180439 15.75 3.99 20151108 180440 15.73 3.94 20151108 180441 15.71 3.89 20151108 180442 15.70 3.85 20151108 180443 15.66 3.80 20151108 180444 15.53 3.76 20151108 180445 15.43 3.72 20151108 180446 15.36 3.69 20151108 180447 15.32 3.66 20151108 180448 15.32 3.63 20151108 180449 15.39 3.62 20151108 180450 15.48 3.60 20151108 180451 15.59 3.59 20151108 180452 15.72 3.58 20151108 180453 15.84 3.58 20151108 180454 16.08 3.58 20151108 180455 16.34 3.59 20151108 180456 16.61 3.60 20151108 180457 16.90 3.62 20151108 180458 17.13 3.63 20151108 180459 17.43 3.65 20151108 180500 17.69 3.67 20151108 180501 17.92 3.69 20151108 180502 18.05 3.72 20151108 180503 18.19 3.74 20151108 180504 18.32 3.77 20151108 180505 18.45 3.80 20151108 180506 18.57 3.83 20151108 180507 18.67 3.85 20151108 180508 18.76 3.88 20151108 180509 18.85 3.90 20151108 180510 18.89 3.92 20151108 180511 18.93 3.94 20151108 180512 18.97 3.96 20151108 180513 18.98 3.97 20151108 180514 19.00 3.99 20151108 180515 18.95 4.00 20151108 180516 18.86 4.00 20151108 180517 18.77 4.00 20151108 180518 18.69 4.00 20151108 180519 18.58 3.99 20151108 180520 18.43 3.98 20151108 180521 18.30 3.97 20151108 180522 18.14 3.96 20151108 180524 18.02 3.96 20151108 180525 17.87 3.94 20151108 180526 17.72 3.93 20151108 180527 17.60 3.92 20151108 180528 17.46 3.91 20151108 180529 17.35 3.90 20151108 180530 17.23 3.89 20151108 180531 17.10 3.89 20151108 180532 16.95 3.87 20151108 180533 16.82 3.86 20151108 180534 16.66 3.85 20151108 180535 16.53 3.83 20151108 180536 16.39 3.83 20151108 180537 16.27 3.82 20151108 180538 16.13 3.82 20151108 180539 16.02 3.82 20151108 180540 15.88 3.82 20151108 180541 15.85 3.83 20151108 180542 15.81 3.84 20151108 180543 15.80 3.85 20151108 180544 15.79 3.87 20151108 180545 15.79 3.88 20151108 180546 15.77 3.90 20151108 180547 15.76 3.91 20151108 180548 15.74 3.93 20151108 180549 15.71 3.94 20151108 180550 15.67 3.95 20151108 180551 15.58 3.96 20151108 180552 15.51 3.96 20151108 180553 15.43 3.97 20151108 180554 15.34 3.97 20151108 180555 15.25 3.98 20151108 180556 15.16 3.99 20151108 180557 15.05 3.99 20151108 180558 14.96 4.00 20151108 180559 14.88 4.01 20151108 180600 14.86 4.02 20151108 180601 14.92 4.04 20151108 180602 14.97 4.05 20151108 180603 15.02 4.07 20151108 180604 15.05 4.08 20151108 180605 15.17 4.10 20151108 180606 15.31 4.12 20151108 180607 15.44 4.15 20151108 180608 15.53 4.17 20151108 180609 15.62 4.19 20151108 180610 15.59 4.18 20151108 180611 15.57 4.18 20151108 180612 15.55 4.19 20151108 180613 15.56 4.19 20151108 180615 15.43 4.18 20151108 180616 15.19 4.15 20151108 180617 14.98 4.12 20151108 180618 14.80 4.10 20151108 180619 14.68 4.09 20151108 180620 14.36 4.05 20151108 180621 14.06 4.01 20151108 180622 13.79 3.97 20151108 180623 13.55 3.93 20151108 180624 13.27 3.90 20151108 180625 12.90 3.86 20151108 180626 12.48 3.81 20151108 180627 12.08 3.76 20151108 180628 11.74 3.72 20151108 180629 11.44 3.68 20151108 180630 11.16 3.65 20151108 180631 10.89 3.61 20151108 180632 10.63 3.57 20151108 180633 10.41 3.54 20151108 180634 10.27 3.51 20151108 180635 10.11 3.47 20151108 180636 9.96 3.44 20151108 180637 9.82 3.41 20151108 180638 9.76 3.38 20151108 180639 9.72 3.35 20151108 180640 9.68 3.31 20151108 180641 9.66 3.28 20151108 180642 9.66 3.25 20151108 180643 9.68 3.22 20151108 180644 9.73 3.19 20151108 180645 9.79 3.17 20151108 180646 9.86 3.14 20151108 180647 10.01 3.09 20151108 180648 10.16 3.05 20151108 180649 10.28 3.02 20151108 180650 10.40 2.99 20151108 180651 10.42 2.95 20151108 180652 10.45 2.90 20151108 180653 10.47 2.86 20151108 180654 10.48 2.82 20151108 180655 10.50 2.78 20151108 180656 10.48 2.75 20151108 180657 10.46 2.71 20151108 180658 10.45 2.68 20151108 180659 10.41 2.65 20151108 180700 10.26 2.62 20151108 180701 10.09 2.58 20151108 180702 9.93 2.54 20151108 180703 9.78 2.51 20151108 180705 9.60 2.48 20151108 180706 9.44 2.46 20151108 180707 9.27 2.42 20151108 180708 9.13 2.40 20151108 183407 7.04 0.96 20151108 183408 7.39 1.01 20151108 183409 7.65 1.06 20151108 183410 7.94 1.11 20151108 183411 8.20 1.16 20151108 183412 8.42 1.20 20151108 183415 8.91 1.30 20151108 183416 9.01 1.33 20151108 183417 9.04 1.35 20151108 183418 8.91 1.34 20151108 183419 8.78 1.33 20151108 183421 8.65 1.32 20151108 183423 8.38 1.30 20151108 183424 8.26 1.29 20151108 183425 8.13 1.28 20151108 183426 8.00 1.27 20151108 183427 7.87 1.26 20151108 183428 7.76 1.25 20151108 183429 7.66 1.24 20151108 183430 7.57 1.23 20151108 183431 7.49 1.22 20151108 183432 7.39 1.22 20151108 183433 7.30 1.21 20151108 183434 7.21 1.20 20151108 183435 7.13 1.19 20151108 183436 7.04 1.18 20151108 183437 6.97 1.18 20151108 183438 6.88 1.17 20151108 183439 6.78 1.16 20151108 183440 6.68 1.15 20151108 183441 6.59 1.14 20151108 183442 6.49 1.13 20151108 183443 6.40 1.12 20151108 183444 6.32 1.11 20151108 183445 6.23 1.11 20151108 183446 6.15 1.10 20151108 183447 6.06 1.09 20151108 183448 5.98 1.08 20151108 183449 5.92 1.08 20151108 183450 5.86 1.07 20151108 183451 5.80 1.07 20151108 183452 5.75 1.06 20151108 183453 5.70 1.06 20151108 183454 5.66 1.06 20151108 183455 5.62 1.05 20151108 183456 5.57 1.05 20151108 183457 5.52 1.04 20151108 183458 5.45 1.04 20151108 183459 5.22 1.03 20151108 183500 5.00 1.02 20151108 183501 4.77 1.01 20151108 183502 4.54 1.00 20151108 183503 4.30 1.00 20151108 183504 4.07 0.99 20151108 183505 3.83 0.98 20151108 183506 3.59 0.97 20151108 183507 3.36 0.96 20151108 183508 3.16 0.96 20151108 183509 3.09 0.95 20151108 183510 3.02 0.95 20151108 183512 2.96 0.94 20151108 183513 2.89 0.94 20151108 183514 2.83 0.94 20151108 183515 2.77 0.93 20151108 183516 2.72 0.93 20151108 183517 2.66 0.92 20151108 183518 2.61 0.92 20151108 183519 2.57 0.91 20151108 183520 2.63 0.91 20151108 183521 2.69 0.91 20151108 183522 2.76 0.90 20151108 183523 2.83 0.90 20151108 183524 2.89 0.90 20151108 183525 2.96 0.89 20151108 183526 3.03 0.89 20151108 183527 3.10 0.89 20151108 183528 3.17 0.88 20151108 183529 3.23 0.88 20151108 183532 3.23 0.86 20151108 183533 3.23 0.85 20151108 183534 3.23 0.84 20151108 183535 3.23 0.84 20151108 183536 3.23 0.83 20151108 183537 3.22 0.82 20151108 183538 3.22 0.81 20151108 183539 3.21 0.81 20151108 183540 3.20 0.80 20151108 183541 3.20 0.80 20151108 183542 3.20 0.79 20151108 183543 3.19 0.79 20151108 183544 3.18 0.78 20151108 183545 3.17 0.78 20151108 183546 3.16 0.77 20151108 183547 3.16 0.76 20151108 183548 3.14 0.76 20151108 183549 3.13 0.75 20151108 183550 3.07 0.74 20151108 183551 3.01 0.73 20151108 183554 2.82 0.71 20151108 183555 2.75 0.70 20151108 183556 2.68 0.69 20151108 183557 2.62 0.68 20151108 183558 2.54 0.67 20151108 183559 2.46 0.66 20151108 183600 2.29 0.66 20151108 183601 2.13 0.65 20151108 183603 1.97 0.65 20151108 183604 1.83 0.64 20151108 183605 1.68 0.64 20151108 183607 1.41 0.63 20151108 183608 1.29 0.63 20151108 183612 1.07 0.62 20151108 183613 1.05 0.62 20151108 183615 1.02 0.61 20151108 183616 1.01 0.61 20151108 183617 1.00 0.61 20151108 183620 0.98 0.61 20151108 183621 0.96 0.61 20151108 183623 0.93 0.60 20151108 183624 0.92 0.59 20151108 183625 0.91 0.59 20151108 183626 0.90 0.58 20151108 183627 0.90 0.58 20151108 183628 0.90 0.57 20151108 183629 0.90 0.57 20151108 183633 0.97 0.55 20151108 183636 1.07 0.53 20151108 183637 1.11 0.52 20151108 183638 1.15 0.52 20151108 183639 1.19 0.51 20151108 183640 1.24 0.51 20151108 183641 1.23 0.49 20151108 183646 1.19 0.42 20151108 183649 1.20 0.36 20151108 183650 1.21 0.35 20151108 183904 2.92 0.33 20151108 183905 2.97 0.32 20151108 183906 3.01 0.31 20151108 183913 3.08 0.21 20151108 183914 2.93 0.21 20151108 183917 2.54 0.21 20151108 183918 2.41 0.21 20151108 183920 2.17 0.21 20151108 183921 2.07 0.21 20151108 183923 1.88 0.22 20151108 183924 1.84 0.23 20151108 183927 1.76 0.23 20151108 183928 1.73 0.24 20151108 183929 1.70 0.24 20151108 183931 1.66 0.25 20151108 183932 1.64 0.25 20151108 183934 1.63 0.26 20151108 183936 1.63 0.25 20151108 183937 1.61 0.24 20151108 183938 1.59 0.23 20151108 183939 1.57 0.22 20151108 183943 1.51 0.19 20151108 183946 1.44 0.19 20151108 183950 1.34 0.20 20151108 183953 1.27 0.20 20151108 183955 1.22 0.20 20151108 183956 1.20 0.20 20151108 183957 1.18 0.20 20151108 184007 1.14 0.19 20151108 184031 1.76 0.30 20151108 184033 2.03 0.30 20151108 184035 2.53 0.33 20151108 184056 3.12 1.68 20151108 184057 3.29 1.70 20151108 184058 3.44 1.72 20151108 184059 3.57 1.74 20151108 184100 3.63 1.76 20151108 184101 3.68 1.78 20151108 184102 3.74 1.80 20151108 184103 3.79 1.82 20151108 184104 3.84 1.84 20151108 184105 3.89 1.86 20151108 184106 3.95 1.85 20151108 184108 4.01 1.86 20151108 184109 4.06 1.85 20151108 184110 4.11 1.85 20151108 184111 4.16 1.86 20151108 184112 4.21 1.86 20151108 184113 4.26 1.86 20151108 184114 4.32 1.86 20151108 184115 4.36 1.86 20151108 184116 4.41 1.86 20151108 184117 4.44 1.87 20151108 184118 4.47 1.87 20151108 184119 4.51 1.88 20151108 184120 4.55 1.88 20151108 184121 4.59 1.89 20151108 184122 4.64 1.89 20151108 184123 4.68 1.90 20151108 184124 4.73 1.90 20151108 184125 4.78 1.91 20151108 184126 4.84 1.91 20151108 184127 4.86 1.91 20151108 184128 4.88 1.91 20151108 184131 4.95 1.92 20151108 184132 4.97 1.92 20151108 184133 4.99 1.92 20151108 184134 5.02 1.92 20151108 184135 5.05 1.92 20151108 184138 5.10 1.92 20151108 184139 5.12 1.92 20151108 184140 5.13 1.92 20151108 184141 5.14 1.92 20151108 184142 5.15 1.92 20151108 184143 5.17 1.92 20151108 184144 5.17 1.92 20151108 184145 5.18 1.92 20151108 184146 5.18 1.93 20151108 184147 5.24 1.92 20151108 184148 5.32 1.92 20151108 184149 5.41 1.92 20151108 184150 5.50 1.92 20151108 184151 5.61 1.92 20151108 184152 5.71 1.92 20151108 184153 5.82 1.92 20151108 184154 5.94 1.92 20151108 184155 6.05 1.92 20151108 184156 6.17 1.92 20151108 184157 6.20 1.92 20151108 184159 6.22 1.91 20151108 184200 6.24 1.91 20151108 184201 6.26 1.91 20151108 184202 6.29 1.90 20151108 184203 6.31 1.90 20151108 184204 6.35 1.90 20151108 184205 6.39 1.89 20151108 184206 6.43 1.89 20151108 184207 6.47 1.88 20151108 184208 6.44 1.88 20151108 184209 6.38 1.87 20151108 184210 6.33 1.86 20151108 184211 6.28 1.85 20151108 184212 6.23 1.85 20151108 184213 6.18 1.84 20151108 184214 6.14 1.83 20151108 184215 6.10 1.82 20151108 184216 6.07 1.81 20151108 184217 6.03 1.80 20151108 184218 5.94 1.79 20151108 184219 5.84 1.79 20151108 184220 5.75 1.78 20151108 184221 5.66 1.77 20151108 184222 5.57 1.76 20151108 184223 5.49 1.75 20151108 184224 5.42 1.74 20151108 184225 5.35 1.73 20151108 184226 5.30 1.72 20151108 184227 5.25 1.72 20151108 184228 5.20 1.71 20151108 184229 5.15 1.70 20151108 184230 5.11 1.70 20151108 184231 5.06 1.69 20151108 184232 5.01 1.68 20151108 184233 4.96 1.67 20151108 184234 4.91 1.67 20151108 184235 4.86 1.66 20151108 184236 4.81 1.65 20151108 184237 4.77 1.64 20151108 184238 4.77 1.64 20151108 184239 4.80 1.63 20151108 184240 4.83 1.62 20151108 184241 4.86 1.62 20151108 184242 4.89 1.61 20151108 184243 4.92 1.61 20151108 184244 4.95 1.60 20151108 184245 4.98 1.60 20151108 184246 5.01 1.59 20151108 184247 5.03 1.59 20151108 184249 5.07 1.58 20151108 184250 5.11 1.57 20151108 184251 5.15 1.57 20151108 184252 5.19 1.56 20151108 184253 5.24 1.55 20151108 184254 5.28 1.55 20151108 184255 5.32 1.54 20151108 184256 5.36 1.53 20151108 184257 5.41 1.53 20151108 184258 5.45 1.52 20151108 184259 5.49 1.52 20151108 184300 5.52 1.51 20151108 184301 5.54 1.50 20151108 184302 5.58 1.50 20151108 184303 5.61 1.49 20151108 184304 5.65 1.48 20151108 184305 5.69 1.48 20151108 184306 5.72 1.47 20151108 184307 5.76 1.46 20151108 184308 5.81 1.45 20151108 184309 5.84 1.45 20151108 184310 5.87 1.44 20151108 184311 5.91 1.43 20151108 184312 5.94 1.42 20151108 184313 5.98 1.41 20151108 184314 6.02 1.41 20151108 184315 6.05 1.40 20151108 184316 6.08 1.39 20151108 184317 6.12 1.38 20151108 184318 6.16 1.37 20151108 184319 6.18 1.37 20151108 184320 6.20 1.36 20151108 184321 6.22 1.35 20151108 184322 6.24 1.34 20151108 184323 6.26 1.33 20151108 184324 6.28 1.32 20151108 184325 6.31 1.32 20151108 184326 6.33 1.31 20151108 184327 6.37 1.30 20151108 184328 6.40 1.29 20151108 184329 6.44 1.29 20151108 184330 6.47 1.28 20151108 184331 6.50 1.27 20151108 184332 6.52 1.26 20151108 184333 6.55 1.26 20151108 184334 6.58 1.25 20151108 184335 6.61 1.24 20151108 184336 6.64 1.23 20151108 184337 6.67 1.23 20151108 184338 6.70 1.22 20151108 184340 6.73 1.21 20151108 184341 6.76 1.20 20151108 184342 6.79 1.20 20151108 184343 6.81 1.19 20151108 184344 6.84 1.19 20151108 184345 6.87 1.18 20151108 184346 6.89 1.18 20151108 184347 6.92 1.17 20151108 184348 6.95 1.17 20151108 184349 6.98 1.16 20151108 184350 7.01 1.16 20151108 184351 7.03 1.16 20151108 184352 7.04 1.15 20151108 184353 7.06 1.15 20151108 184354 7.07 1.15 20151108 184355 7.08 1.15 20151108 184356 7.09 1.14 20151108 184357 7.11 1.14 20151108 184358 7.12 1.14 20151108 184359 7.12 1.14 20151108 184400 7.13 1.13 20151108 184401 7.12 1.13 20151108 184402 7.10 1.13 20151108 184403 7.09 1.13 20151108 184404 7.07 1.12 20151108 184405 7.06 1.12 20151108 184406 7.05 1.12 20151108 184407 7.04 1.11 20151108 184408 7.03 1.11 20151108 184409 7.03 1.11 20151108 184410 7.02 1.10 20151108 184411 7.01 1.10 20151108 184412 7.00 1.10 20151108 184413 6.99 1.10 20151108 184414 6.98 1.09 20151108 184415 6.97 1.09 20151108 184416 6.96 1.09 20151108 184417 6.94 1.08 20151108 184418 6.93 1.08 20151108 184419 6.91 1.07 20151108 184420 6.90 1.07 20151108 184421 6.89 1.06 20151108 184422 6.88 1.06 20151108 184423 6.88 1.05 20151108 184424 6.86 1.04 20151108 184425 6.85 1.03 20151108 184426 6.83 1.03 20151108 184427 6.81 1.02 20151108 184428 6.79 1.01 20151108 184429 6.76 1.00 20151108 184431 6.74 0.99 20151108 184904 5.49 1.47 20151108 184905 5.61 1.55 20151108 184906 5.72 1.63 20151108 184907 5.82 1.71 20151108 184908 5.92 1.79 20151108 184909 5.99 1.86 20151108 184910 6.08 1.94 20151108 184911 6.16 2.02 20151108 184912 6.23 2.10 20151108 184913 6.28 2.17 20151108 184914 6.33 2.25 20151108 184915 6.29 2.32 20151108 184916 6.24 2.39 20151108 184917 6.19 2.47 20151108 184918 6.15 2.52 20151108 184919 6.10 2.59 20151108 184920 6.03 2.65 20151108 184921 5.97 2.71 20151108 184922 5.91 2.77 20151108 184923 5.83 2.83 20151108 184924 5.75 2.89 20151108 184925 5.71 2.92 20151108 184926 5.67 2.95 20151108 184927 5.63 2.98 20151108 184928 5.59 3.00 20151108 184930 5.56 3.03 20151108 184931 5.52 3.05 20151108 184932 5.48 3.07 20151108 184933 5.45 3.09 20151108 184934 5.42 3.11 20151108 184935 5.38 3.13 20151108 184936 5.33 3.14 20151108 184937 5.27 3.15 20151108 184938 5.22 3.16 20151108 184939 5.19 3.16 20151108 184940 5.16 3.17 20151108 184941 5.12 3.17 20151108 184942 5.10 3.18 20151108 184943 5.08 3.19 20151108 184944 5.07 3.19 20151108 184945 5.07 3.20 20151108 184946 5.07 3.20 20151108 184947 5.05 3.21 20151108 184948 5.04 3.21 20151108 184949 5.03 3.22 20151108 184950 5.01 3.22 20151108 184951 5.00 3.23 20151108 184952 4.99 3.23 20151108 184953 4.98 3.24 20151108 184954 4.98 3.25 20151108 184955 4.98 3.25 20151108 184956 4.98 3.26 20151108 184957 4.99 3.26 20151108 184958 4.97 3.27 20151108 184959 4.96 3.27 20151108 185000 4.95 3.28 20151108 185001 4.94 3.28 20151108 185002 4.93 3.29 20151108 185003 4.92 3.29 20151108 185004 4.91 3.30 20151108 185005 4.90 3.31 20151108 185006 4.90 3.31 20151108 185007 4.89 3.32 20151108 185008 4.87 3.32 20151108 185009 4.84 3.33 20151108 185010 4.82 3.33 20151108 185011 4.79 3.33 20151108 185012 4.77 3.34 20151108 185013 4.74 3.34 20151108 185014 4.71 3.35 20151108 185015 4.68 3.35 20151108 185016 4.65 3.36 20151108 185017 4.62 3.36 20151108 185018 4.59 3.37 20151108 185021 4.60 3.38 20151108 185022 4.60 3.39 20151108 185023 4.60 3.39 20151108 185024 4.60 3.40 20151108 185025 4.60 3.41 20151108 185026 4.60 3.41 20151108 185027 4.60 3.42 20151108 185028 4.60 3.43 20151108 185029 4.59 3.43 20151108 185030 4.60 3.44 20151108 185031 4.63 3.45 20151108 185032 4.65 3.46 20151108 185033 4.67 3.46 20151108 185034 4.69 3.47 20151108 185035 4.71 3.48 20151108 185036 4.72 3.49 20151108 185037 4.74 3.49 20151108 185038 4.76 3.50 20151108 185039 4.78 3.51 20151108 185040 4.78 3.52 20151108 185041 4.81 3.52 20151108 185042 4.84 3.53 20151108 185043 4.87 3.54 20151108 185044 4.92 3.55 20151108 185045 4.96 3.55 20151108 185046 5.00 3.56 20151108 185047 5.04 3.56 20151108 185048 5.08 3.57 20151108 185049 5.11 3.58 20151108 185050 5.14 3.58 20151108 185051 5.17 3.59 20151108 185052 5.19 3.60 20151108 185053 5.20 3.60 20151108 185054 5.22 3.61 20151108 185055 5.25 3.62 20151108 185056 5.26 3.62 20151108 185057 5.29 3.63 20151108 185058 5.32 3.63 20151108 185059 5.34 3.64 20151108 185100 5.38 3.65 20151108 185101 5.43 3.65 20151108 185102 5.46 3.66 20151108 185103 5.50 3.67 20151108 185104 5.54 3.67 20151108 185105 5.57 3.68 20151108 185106 5.62 3.69 20151108 185107 5.66 3.70 20151108 185108 5.69 3.70 20151108 185109 5.73 3.71 20151108 185111 5.77 3.72 20151108 185112 5.81 3.72 20151108 185113 5.85 3.73 20151108 185114 5.88 3.74 20151108 185115 5.89 3.74 20151108 185116 5.91 3.75 20151108 185117 5.93 3.76 20151108 185118 5.95 3.76 20151108 185119 5.97 3.77 20151108 185120 5.99 3.77 20151108 185121 6.00 3.78 20151108 185122 6.02 3.79 20151108 185123 6.03 3.79 20151108 185124 6.04 3.80 20151108 185125 6.06 3.81 20151108 185126 6.07 3.82 20151108 185127 6.08 3.82 20151108 185128 6.09 3.83 20151108 185129 6.10 3.83 20151108 185130 6.11 3.84 20151108 185131 6.12 3.85 20151108 185132 6.13 3.86 20151108 185133 6.15 3.86 20151108 185134 6.17 3.87 20151108 185135 6.19 3.88 20151108 185136 6.23 3.89 20151108 185137 6.28 3.90 20151108 185138 6.31 3.90 20151108 185139 6.35 3.91 20151108 185140 6.38 3.92 20151108 185141 6.41 3.93 20151108 185142 6.45 3.93 20151108 185143 6.46 3.94 20151108 185144 6.49 3.95 20151108 185145 6.52 3.96 20151108 185146 6.54 3.96 20151108 185147 6.58 3.97 20151108 185148 6.61 3.98 20151108 185149 6.65 3.99 20151108 185150 6.69 4.00 20151108 185151 6.71 4.00 20151108 185152 6.74 4.01 20151108 185153 6.77 4.02 20151108 185154 6.80 4.02 20151108 185155 6.82 4.03 20151108 185156 6.84 4.04 20151108 185157 6.84 4.04 20151108 185158 6.85 4.05 20151108 185159 6.86 4.06 20151108 185201 6.88 4.06 20151108 185202 6.89 4.07 20151108 185203 6.92 4.08 20151108 185204 6.94 4.08 20151108 185205 6.96 4.09 20151108 185206 6.99 4.10 20151108 185207 7.01 4.10 20151108 185208 7.04 4.11 20151108 185209 7.03 4.12 20151108 185210 7.01 4.12 20151108 185211 7.00 4.13 20151108 185212 6.99 4.14 20151108 185213 6.99 4.15 20151108 185214 6.99 4.15 20151108 185215 7.00 4.16 20151108 185216 7.01 4.17 20151108 185217 7.03 4.17 20151108 185218 7.05 4.18 20151108 185219 7.07 4.19 20151108 185220 7.06 4.19 20151108 185221 7.05 4.20 20151108 185222 7.05 4.20 20151108 185223 7.05 4.21 20151108 185224 7.05 4.22 20151108 185225 7.05 4.22 20151108 185226 7.06 4.23 20151108 185227 7.07 4.23 20151108 185228 7.08 4.24 20151108 185229 7.09 4.25 20151108 185230 7.11 4.25 20151108 185231 7.12 4.26 20151108 185232 7.13 4.26 20151108 185233 7.14 4.27 20151108 185234 7.15 4.28 20151108 185235 7.16 4.28 20151108 185236 7.17 4.29 20151108 185237 7.18 4.29 20151108 185238 7.19 4.30 20151108 185239 7.20 4.31 20151108 185240 7.21 4.31 20151108 185241 7.21 4.32 20151108 185242 7.24 4.32 20151108 185243 7.25 4.33 20151108 185244 7.26 4.33 20151108 185245 7.27 4.34 20151108 185246 7.27 4.34 20151108 185247 7.29 4.35 20151108 185248 7.29 4.35 20151108 185249 7.29 4.36 20151108 185250 7.29 4.36 20151108 185252 7.28 4.37 20151108 185253 7.27 4.37 20151108 185254 7.29 4.38 20151108 185255 7.32 4.38 20151108 185256 7.34 4.39 20151108 185257 7.35 4.39 20151108 185258 7.37 4.40 20151108 185259 7.38 4.40 20151108 185300 7.40 4.41 20151108 185301 7.42 4.41 20151108 185302 7.45 4.41 20151108 185303 7.46 4.42 20151108 185304 7.48 4.42 20151108 185305 7.50 4.43 20151108 185306 7.53 4.43 20151108 185307 7.55 4.43 20151108 185308 7.58 4.44 20151108 185309 7.60 4.44 20151108 185310 7.62 4.45 20151108 185311 7.63 4.45 20151108 185312 7.65 4.45 20151108 185313 7.66 4.46 20151108 185314 7.68 4.46 20151108 185315 7.69 4.46 20151108 185316 7.71 4.47 20151108 185317 7.73 4.47 20151108 185318 7.76 4.48 20151108 185319 7.79 4.48 20151108 185320 7.83 4.49 20151108 185321 7.86 4.49 20151108 185322 7.91 4.50 20151108 185323 7.96 4.50 20151108 185324 8.01 4.50 20151108 185325 8.06 4.51 20151108 185326 8.13 4.51 20151108 185327 8.15 4.52 20151108 185328 8.18 4.52 20151108 185329 8.20 4.53 20151108 185330 8.24 4.53 20151108 185331 8.27 4.53 20151108 185332 8.32 4.54 20151108 185333 8.36 4.54 20151108 185334 8.41 4.55 20151108 185335 8.47 4.55 20151108 185336 8.52 4.56 20151108 185337 8.59 4.56 20151108 185338 8.62 4.57 20151108 185339 8.63 4.57 20151108 185340 8.62 4.58 20151108 185341 8.62 4.58 20151108 185343 8.62 4.58 20151108 185344 8.64 4.59 20151108 185345 8.66 4.59 20151108 185346 8.70 4.60 20151108 185347 8.73 4.60 20151108 185348 8.76 4.61 20151108 185349 8.82 4.61 20151108 185350 8.86 4.62 20151108 185351 8.87 4.62 20151108 185352 8.88 4.63 20151108 185353 8.89 4.63 20151108 185354 8.89 4.64 20151108 185355 8.90 4.64 20151108 185356 8.93 4.65 20151108 185357 8.95 4.65 20151108 185358 8.98 4.66 20151108 185359 9.02 4.66 20151108 185400 9.07 4.66 20151108 185401 9.11 4.67 20151108 185402 9.13 4.67 20151108 185403 9.17 4.68 20151108 185404 9.20 4.69 20151108 185405 9.23 4.69 20151108 185406 9.24 4.70 20151108 185407 9.27 4.71 20151108 185408 9.28 4.71 20151108 185409 9.30 4.71 20151108 185410 9.33 4.72 20151108 185411 9.35 4.73 20151108 185412 9.39 4.73 20151108 185413 9.38 4.73 20151108 185414 9.36 4.74 20151108 185415 9.34 4.74 20151108 185416 9.32 4.75 20151108 185417 9.30 4.75 20151108 185418 9.29 4.76 20151108 185419 9.28 4.76 20151108 185420 9.28 4.76 20151108 185421 9.28 4.77 20151108 185422 9.27 4.77 20151108 185423 9.28 4.77 20151108 185424 9.29 4.78 20151108 185425 9.31 4.78 20151108 185426 9.32 4.79 20151108 185427 9.32 4.79 20151108 185428 9.31 4.80 20151108 185429 9.31 4.80 20151108 185430 9.31 4.80 20151108 185431 9.31 4.81 20151108 185433 9.31 4.81 20151108 185434 9.32 4.82 20151108 185435 9.31 4.82 20151108 185436 9.31 4.83 20151108 185437 9.36 4.83 20151108 185438 9.39 4.84 20151108 185439 9.42 4.84 20151108 185440 9.46 4.85 20151108 185441 9.49 4.86 20151108 185442 9.52 4.86 20151108 185443 9.57 4.87 20151108 185444 9.61 4.88 20151108 185445 9.64 4.88 20151108 185446 9.69 4.89 20151108 185447 9.72 4.89 20151108 185448 9.76 4.90 20151108 185449 9.83 4.90 20151108 185450 9.88 4.91 20151108 185451 9.91 4.91 20151108 185452 9.98 4.92 20151108 185453 10.00 4.93 20151108 185454 10.04 4.93 20151108 185455 10.09 4.94 20151108 185456 10.12 4.94 20151108 185457 10.15 4.95 20151108 185458 10.19 4.95 20151108 185459 10.22 4.96 20151108 185500 10.25 4.96 20151108 185501 10.28 4.97 20151108 185502 10.33 4.98 20151108 185503 10.36 4.98 20151108 185504 10.40 4.99 20151108 185506 10.49 5.01 20151108 185508 10.57 5.02 20151108 185509 10.61 5.03 20151108 185510 10.64 5.04 20151108 185511 10.66 5.04 20151108 185512 10.75 5.05 20151108 185513 10.80 5.06 20151108 185514 10.86 5.07 20151108 185515 10.92 5.08 20151108 185516 10.99 5.09 20151108 185517 11.04 5.10 20151108 185518 11.09 5.10 20151108 185519 11.16 5.11 20151108 185520 11.20 5.12 20151108 185521 11.24 5.13 20151108 185522 11.27 5.13 20151108 185524 11.34 5.14 20151108 185525 11.36 5.15 20151108 185526 11.46 5.16 20151108 185527 11.55 5.17 20151108 185529 11.76 5.19 20151108 185530 11.85 5.20 20151108 185531 11.95 5.20 20151108 185532 12.04 5.21 20151108 185533 12.16 5.22 20151108 185534 12.25 5.23 20151108 185535 12.34 5.23 20151108 185536 12.39 5.24 20151108 185537 12.40 5.25 20151108 185538 12.41 5.26 20151108 185539 12.41 5.26 20151108 185540 12.41 5.27 20151108 185541 12.41 5.27 20151108 185542 12.41 5.28 20151108 185543 12.40 5.28 20151108 185544 12.39 5.28 20151108 185545 12.38 5.29 20151108 185546 12.34 5.29 20151108 185547 12.29 5.29 20151108 185548 12.24 5.30 20151108 185549 12.21 5.30 20151108 185550 12.17 5.30 20151108 185551 12.15 5.31 20151108 185552 12.13 5.32 20151108 185553 12.11 5.32 20151108 185554 12.10 5.32 20151108 185555 12.10 5.33 20151108 185556 12.08 5.33 20151108 185557 12.07 5.33 20151108 185558 12.07 5.34 20151108 185559 12.07 5.34 20151108 185600 12.08 5.34 20151108 185601 12.09 5.35 20151108 185602 12.12 5.35 20151108 185603 12.14 5.36 20151108 185604 12.19 5.37 20151108 185605 12.23 5.37 20151108 185606 12.24 5.38 20151108 185607 12.27 5.38 20151108 185608 12.30 5.39 20151108 185609 12.35 5.39 20151108 185610 12.40 5.40 20151108 185611 12.48 5.41 20151108 185612 12.54 5.42 20151108 185614 12.58 5.42 20151108 185615 12.63 5.43 20151108 185616 12.67 5.44 20151108 185617 12.69 5.45 20151108 185618 12.71 5.46 20151108 185619 12.73 5.47 20151108 185620 12.77 5.48 20151108 185621 12.79 5.49 20151108 185622 12.80 5.49 20151108 185623 12.82 5.50 20151108 185624 12.84 5.50 20151108 185625 12.80 5.50 20151108 185626 12.73 5.51 20151108 185627 12.66 5.51 20151108 185628 12.59 5.51 20151108 185629 12.52 5.51 20151108 185630 12.45 5.51 20151108 185631 12.39 5.52 20151108 185632 12.34 5.52 20151108 185633 12.28 5.52 20151108 185634 12.24 5.52 20151108 185635 12.20 5.52 20151108 185636 12.17 5.53 20151108 185637 12.16 5.53 20151108 185638 12.18 5.54 20151108 185639 12.20 5.54 20151108 185640 12.22 5.55 20151108 185641 12.23 5.55 20151108 185642 12.25 5.56 20151108 185643 12.26 5.57 20151108 185644 12.26 5.57 20151108 185645 12.28 5.58 20151108 185646 12.28 5.59 20151108 185647 12.30 5.60 20151108 185648 12.31 5.60 20151108 185649 12.32 5.61 20151108 185650 12.30 5.61 20151108 185651 12.26 5.61 20151108 185652 12.22 5.62 20151108 185653 12.19 5.62 20151108 185654 12.16 5.63 20151108 185655 12.13 5.63 20151108 185656 12.10 5.63 20151108 185657 12.08 5.64 20151108 185658 12.06 5.64 20151108 185659 12.04 5.65 20151108 185700 12.02 5.65 20151108 185702 12.01 5.66 20151108 185703 12.01 5.66 20151108 185705 12.01 5.66 20151108 185706 12.02 5.67 20151108 185707 12.02 5.67 20151108 185708 12.03 5.67 20151108 185709 12.03 5.67 20151108 185710 12.04 5.68 20151108 185711 12.05 5.68 20151108 185712 12.08 5.69 20151108 185713 12.10 5.69 20151108 185714 12.13 5.70 20151108 185715 12.15 5.70 20151108 185716 12.20 5.71 20151108 185717 12.25 5.72 20151108 185718 12.31 5.73 20151108 185719 12.36 5.73 20151108 185720 12.39 5.74 20151108 185721 12.41 5.74 20151108 185722 12.43 5.75 20151108 185724 12.48 5.76 20151108 185725 12.51 5.77 20151108 185726 12.54 5.78 20151108 185727 12.57 5.78 20151108 185728 12.58 5.79 20151108 185729 12.58 5.80 20151108 185730 12.59 5.80 20151108 185731 12.60 5.81 20151108 185732 12.61 5.81 20151108 185733 12.62 5.82 20151108 185734 12.64 5.82 20151108 185735 12.67 5.83 20151108 185736 12.70 5.83 20151108 185737 12.72 5.84 20151108 185738 12.75 5.84 20151108 185739 12.78 5.85 20151108 185740 12.81 5.85 20151108 185741 12.84 5.86 20151108 185742 12.86 5.86 20151108 185743 12.88 5.87 20151108 185744 12.90 5.88 20151108 185745 12.92 5.88 20151108 185746 12.94 5.89 20151108 185747 12.97 5.90 20151108 185748 13.01 5.90 20151108 185749 13.05 5.91 20151108 185750 13.10 5.92 20151108 185751 13.16 5.93 20151108 185752 13.22 5.93 20151108 185753 13.31 5.94 20151108 185754 13.40 5.95 20151108 185756 13.46 5.96 20151108 185757 13.51 5.97 20151108 185758 13.55 5.98 20151108 185759 13.60 5.98 20151108 185800 13.65 5.99 20151108 185801 13.71 6.01 20151108 185802 13.79 6.02 20151108 185803 13.86 6.03 20151108 185804 13.94 6.04 20151108 185805 14.01 6.05 20151108 185806 14.08 6.06 20151108 185807 14.15 6.07 20151108 185808 14.23 6.08 20151108 185809 14.30 6.09 20151108 185810 14.36 6.11 20151108 185811 14.43 6.12 20151108 185812 14.48 6.13 20151108 185813 14.53 6.14 20151108 185814 14.58 6.15 20151108 185815 14.62 6.16 20151108 185816 14.65 6.17 20151108 185817 14.69 6.19 20151108 185818 14.73 6.20 20151108 185819 14.76 6.21 20151108 185820 14.79 6.22 20151108 185821 14.83 6.23 20151108 185822 14.85 6.23 20151108 185823 14.85 6.23 20151108 185824 14.82 6.24 20151108 185825 14.78 6.24 20151108 185826 14.75 6.24 20151108 185827 14.72 6.24 20151108 185828 14.72 6.24 20151108 185829 14.70 6.24 20151108 185830 14.70 6.24 20151108 185831 14.67 6.24 20151108 185832 14.63 6.23 20151108 185833 14.60 6.23 20151108 185834 14.58 6.23 20151108 185835 14.56 6.23 20151108 185836 14.56 6.22 20151108 185837 14.56 6.21 20151108 185838 14.52 6.20 20151108 185839 14.48 6.19 20151108 185840 14.44 6.18 20151108 185841 14.40 6.17 20151108 185842 14.37 6.15 20151108 185843 14.34 6.14 20151108 185844 14.32 6.13 20151108 185846 14.28 6.12 20151108 185847 14.21 6.11 20151108 185848 14.14 6.10 20151108 185849 14.07 6.08 20151108 185850 13.99 6.08 20151108 185851 13.94 6.07 20151108 185852 13.89 6.06 20151108 185853 13.87 6.06 20151108 185854 13.84 6.05 20151108 185855 13.82 6.04 20151108 185856 13.79 6.03 20151108 185857 13.76 6.02 20151108 185858 13.73 6.02 20151108 185859 13.68 6.01 20151108 185900 13.67 6.00 20151108 185901 13.65 6.00 20151108 185902 13.63 5.99 20151108 185903 13.61 5.98 20151108 185904 13.59 5.98 20151108 185905 13.54 5.97 20151108 185906 13.50 5.96 20151108 185907 13.49 5.94 20151108 185908 13.48 5.93 20151108 185909 13.48 5.92 20151108 185910 13.47 5.91 20151108 185911 13.46 5.90 20151108 185912 13.44 5.89 20151108 185913 13.43 5.88 20151108 185914 13.43 5.87 20151108 185915 13.43 5.86 20151108 185916 13.43 5.85 20151108 185917 13.42 5.84 20151108 185918 13.41 5.84 20151108 185919 13.40 5.83 20151108 185920 13.41 5.82 20151108 185921 13.44 5.80 20151108 185922 13.47 5.79 20151108 185923 13.50 5.78 20151108 185924 13.53 5.77 20151108 185925 13.56 5.77 20151108 185926 13.59 5.76 20151108 185927 13.62 5.75 20151108 185928 13.64 5.74 20151108 185929 13.66 5.73 20151108 185930 13.67 5.73 20151108 185931 13.67 5.72 20151108 185932 13.67 5.71 20151108 185933 13.69 5.71 20151108 185934 13.73 5.70 20151108 185935 13.78 5.68 20151108 185937 13.83 5.67 20151108 185938 13.87 5.66 20151108 185939 13.92 5.65 20151108 185940 13.96 5.63 20151108 185941 14.00 5.62 20151108 185942 14.04 5.61 20151108 185944 14.12 5.58 20151108 185945 14.16 5.57 20151108 185946 14.20 5.57 20151108 185947 14.23 5.55 20151108 185948 14.26 5.55 20151108 185949 14.28 5.54 20151108 185950 14.31 5.52 20151108 185951 14.33 5.50 20151108 185952 14.35 5.49 20151108 185953 14.36 5.47 20151108 185954 14.35 5.44 20151108 185955 14.35 5.43 20151108 185956 14.34 5.41 20151108 185957 14.32 5.40 20151108 185958 14.30 5.38 20151108 185959 14.29 5.36 20151108 190000 14.28 5.34 20151108 190001 14.26 5.31 20151108 190002 14.25 5.28 20151108 190003 14.22 5.25 20151108 190004 14.20 5.22 20151108 190005 14.23 5.21 20151108 190006 14.28 5.22 20151108 190007 14.34 5.23 20151108 190008 14.40 5.24 20151108 190009 14.46 5.24 20151108 190010 14.52 5.24 20151108 190011 14.55 5.23 20151108 190012 14.55 5.22 20151108 190013 14.54 5.19 20151108 190014 14.52 5.15 20151108 190015 14.47 5.09 20151108 190016 14.42 5.03 20151108 190017 14.43 4.97 20151108 190018 14.46 4.91 20151108 190019 14.50 4.84 20151108 190020 14.54 4.78 20151108 190021 14.59 4.73 20151108 190022 14.68 4.66 20151108 190023 14.75 4.65 20151108 190024 14.82 4.61 20151108 190025 14.87 4.60 20151108 190026 14.89 4.58 20151108 190028 14.89 4.55 20151108 190029 14.88 4.52 20151108 190031 14.85 4.46 20151108 190032 14.82 4.43 20151108 190033 14.79 4.40 20151108 190034 14.76 4.36 20151108 190035 14.71 4.34 20151108 190036 14.65 4.34 20151108 190037 14.60 4.33 20151108 190038 14.56 4.34 20151108 190039 14.51 4.34 20151108 190040 14.45 4.34 20151108 190041 14.35 4.25 20151108 190042 14.24 4.15 20151108 190043 14.15 4.05 20151108 190044 14.06 3.95 20151108 190045 13.99 3.84 20151108 190046 13.94 3.74 20151108 190047 13.93 3.68 20151108 190052 13.77 3.47 20151108 190055 13.69 3.40 20151108 190056 13.71 3.39 20151108 190057 13.75 3.41 20151108 190058 13.78 3.49 20151108 190059 13.80 3.53 20151108 190109 13.84 2.96 20151108 190110 13.84 2.87 20151108 190825 12.67 1.85 20151108 190826 12.67 1.91 20151108 190827 12.68 1.97 20151108 190828 12.66 2.00 20151108 190829 12.64 2.05 20151108 190830 12.60 2.09 20151108 190831 12.58 2.14 20151108 190832 12.57 2.19 20151108 190833 12.54 2.23 20151108 190834 12.54 2.29 20151108 190835 12.54 2.34 20151108 190836 12.52 2.38 20151108 190837 12.54 2.46 20151108 190838 12.57 2.53 20151108 190839 12.59 2.61 20151108 190840 12.60 2.66 20151108 190841 12.64 2.74 20151108 190842 12.71 2.82 20151108 190843 12.77 2.90 20151108 190844 12.81 2.96 20151108 190845 12.88 3.04 20151108 190846 13.00 3.14 20151108 190847 13.11 3.24 20151108 190848 13.22 3.34 20151108 190849 13.31 3.42 20151108 190850 13.44 3.51 20151108 190851 13.58 3.58 20151108 190852 13.73 3.64 20151108 190854 13.87 3.69 20151108 190855 14.02 3.74 20151108 190856 14.19 3.79 20151108 190857 14.35 3.83 20151108 190858 14.51 3.88 20151108 190859 14.68 3.94 20151108 190900 14.88 3.99 20151108 190901 15.08 4.04 20151108 190902 15.27 4.09 20151108 190903 15.48 4.14 20151108 190904 15.69 4.21 20151108 190905 15.91 4.28 20151108 190906 16.13 4.35 20151108 190907 16.35 4.43 20151108 190908 16.54 4.50 20151108 190909 16.71 4.55 20151108 190910 16.88 4.61 20151108 190911 17.06 4.66 20151108 190912 17.24 4.71 20151108 190913 17.42 4.76 20151108 190914 17.63 4.80 20151108 190915 17.86 4.85 20151108 190916 18.12 4.90 20151108 190917 18.42 4.96 20151108 190918 18.71 5.01 20151108 190919 19.04 5.08 20151108 190920 19.22 5.12 20151108 190921 19.38 5.17 20151108 190922 19.45 5.20 20151108 190923 19.51 5.24 20151108 190924 19.57 5.27 20151108 190925 19.63 5.31 20151108 190926 19.70 5.34 20151108 190927 19.71 5.36 20151108 190928 19.71 5.38 20151108 190929 19.69 5.40 20151108 190930 19.72 5.43 20151108 190931 19.74 5.45 20151108 190932 19.73 5.47 20151108 190933 19.73 5.49 20151108 190934 19.72 5.50 20151108 190935 19.76 5.52 20151108 190936 19.75 5.53 20151108 190937 19.73 5.55 20151108 190938 19.72 5.56 20151108 190939 19.72 5.57 20151108 190940 19.74 5.58 20151108 190941 19.67 5.58 20151108 190942 19.54 5.56 20151108 190944 19.35 5.53 20151108 190945 19.17 5.51 20151108 190946 18.92 5.45 20151108 190947 18.67 5.40 20151108 190948 18.41 5.35 20151108 190949 18.13 5.28 20151108 190950 17.90 5.23 20151108 190951 17.66 5.17 20151108 190952 17.33 5.09 20151108 190953 17.08 5.04 20151108 190954 16.84 4.98 20151108 190955 16.57 4.91 20151108 190956 16.35 4.86 20151108 190957 16.09 4.78 20151108 190958 15.89 4.73 20151108 190959 15.71 4.68 20151108 191000 15.52 4.62 20151108 191001 15.33 4.57 20151108 191002 15.15 4.52 20151108 191003 14.99 4.48 20151108 191004 14.83 4.45 20151108 191005 14.68 4.43 20151108 191006 14.59 4.42 20151108 191007 14.52 4.41 20151108 191008 14.45 4.40 20151108 191009 14.40 4.39 20151108 191010 14.36 4.38 20151108 191011 14.33 4.38 20151108 191012 14.31 4.38 20151108 191013 14.29 4.38 20151108 191014 14.28 4.38 20151108 191015 14.27 4.38 20151108 191016 14.29 4.38 20151108 191017 14.29 4.39 20151108 191018 14.31 4.39 20151108 191019 14.32 4.40 20151108 191020 14.33 4.40 20151108 191021 14.32 4.41 20151108 191022 14.31 4.41 20151108 191023 14.30 4.42 20151108 191024 14.27 4.42 20151108 191025 14.22 4.42 20151108 191026 14.16 4.41 20151108 191027 14.10 4.40 20151108 191028 14.03 4.39 20151108 191029 13.95 4.38 20151108 191030 13.87 4.37 20151108 191031 13.78 4.36 20151108 191032 13.67 4.35 20151108 191033 13.56 4.33 20151108 191035 13.44 4.32 20151108 191036 13.31 4.30 20151108 191037 13.17 4.28 20151108 191038 13.05 4.26 20151108 191039 12.90 4.24 20151108 191040 12.76 4.22 20151108 191041 12.63 4.20 20151108 191042 12.50 4.18 20151108 191043 12.36 4.16 20151108 191044 12.31 4.16 20151108 191045 12.26 4.15 20151108 191046 12.23 4.14 20151108 191047 12.20 4.14 20151108 191048 12.19 4.13 20151108 191049 12.18 4.13 20151108 191050 12.17 4.13 20151108 191051 12.16 4.12 20151108 191052 12.17 4.12 20151108 191053 12.18 4.12 20151108 191054 12.19 4.12 20151108 191055 12.18 4.12 20151108 191056 12.19 4.12 20151108 191057 12.19 4.12 20151108 191058 12.19 4.12 20151108 191059 12.19 4.12 20151108 191100 12.18 4.12 20151108 191101 12.17 4.11 20151108 191102 12.14 4.11 20151108 191103 12.12 4.10 20151108 191104 12.12 4.10 20151108 191105 12.12 4.10 20151108 191106 12.13 4.10 20151108 191107 12.14 4.09 20151108 191108 12.15 4.09 20151108 191109 12.17 4.09 20151108 191110 12.20 4.09 20151108 191111 12.24 4.09 20151108 191112 12.27 4.09 20151108 191113 12.30 4.09 20151108 191114 12.32 4.09 20151108 191115 12.34 4.09 20151108 191116 12.36 4.09 20151108 191117 12.37 4.09 20151108 191118 12.37 4.10 20151108 191119 12.35 4.10 20151108 191120 12.33 4.10 20151108 191121 12.32 4.11 20151108 191122 12.31 4.11 20151108 191123 12.29 4.11 20151108 191124 12.28 4.12 20151108 191126 12.26 4.12 20151108 191127 12.24 4.13 20151108 191128 12.21 4.13 20151108 191129 12.19 4.14 20151108 191130 12.17 4.14 20151108 191131 12.15 4.15 20151108 191132 12.13 4.15 20151108 191133 12.13 4.16 20151108 191134 12.12 4.17 20151108 191135 12.12 4.17 20151108 191136 12.12 4.18 20151108 191137 12.12 4.19 20151108 191138 12.11 4.20 20151108 191139 12.10 4.21 20151108 191140 12.09 4.22 20151108 191141 12.08 4.23 20151108 191142 12.07 4.23 20151108 191143 12.07 4.24 20151108 191144 12.06 4.25 20151108 191145 12.05 4.26 20151108 191146 12.04 4.28 20151108 191147 12.03 4.29 20151108 191148 12.02 4.30 20151108 191149 12.02 4.31 20151108 191150 12.01 4.32 20151108 191151 11.99 4.34 20151108 191152 11.99 4.35 20151108 191153 11.99 4.37 20151108 191154 11.98 4.38 20151108 191155 11.98 4.40 20151108 191156 11.97 4.41 20151108 191157 11.97 4.43 20151108 191158 11.97 4.45 20151108 191159 11.97 4.46 20151108 191200 11.96 4.48 20151108 191201 11.95 4.50 20151108 191202 11.94 4.52 20151108 191203 11.90 4.53 20151108 191204 11.87 4.55 20151108 191205 11.82 4.57 20151108 191206 11.78 4.58 20151108 191207 11.74 4.60 20151108 191208 11.72 4.61 20151108 191209 11.74 4.64 20151108 191210 11.75 4.66 20151108 191211 11.77 4.68 20151108 191212 11.79 4.70 20151108 191213 11.81 4.72 20151108 191214 11.83 4.74 20151108 191216 11.86 4.77 20151108 191217 11.89 4.79 20151108 191218 11.92 4.81 20151108 191219 11.95 4.84 20151108 191220 11.97 4.86 20151108 191221 11.99 4.89 20151108 191222 12.00 4.91 20151108 191223 11.99 4.94 20151108 191224 11.96 4.96 20151108 191225 11.91 4.98 20151108 191226 11.87 5.01 20151108 191227 11.83 5.03 20151108 191228 11.76 5.05 20151108 191229 11.71 5.07 20151108 191230 11.64 5.10 20151108 191231 11.58 5.12 20151108 191232 11.52 5.14 20151108 191233 11.46 5.16 20151108 191234 11.40 5.18 20151108 191235 11.32 5.20 20151108 191236 11.26 5.22 20151108 191237 11.19 5.24 20151108 191238 11.12 5.26 20151108 191239 11.05 5.28 20151108 191240 10.96 5.30 20151108 191241 10.88 5.32 20151108 191242 10.80 5.35 20151108 191243 10.74 5.37 20151108 191244 10.65 5.39 20151108 191245 10.59 5.41 20151108 191246 10.50 5.43 20151108 191247 10.43 5.45 20151108 191248 10.34 5.47 20151108 191249 10.27 5.49 20151108 191250 10.18 5.52 20151108 191251 10.11 5.54 20151108 191252 10.02 5.56 20151108 191253 9.95 5.58 20151108 191254 9.87 5.60 20151108 191255 9.80 5.62 20151108 191256 9.73 5.65 20151108 191257 9.67 5.67 20151108 191258 9.60 5.69 20151108 191259 9.55 5.71 20151108 191300 9.48 5.73 20151108 191301 9.44 5.75 20151108 191302 9.38 5.77 20151108 191303 9.34 5.80 20151108 191304 9.28 5.82 20151108 191305 9.23 5.84 20151108 191307 9.20 5.86 20151108 191308 9.17 5.88 20151108 191309 9.15 5.90 20151108 191310 9.14 5.92 20151108 191311 9.14 5.94 20151108 191312 9.12 5.96 20151108 191314 9.12 6.00 20151108 191315 9.11 6.02 20151108 191316 9.12 6.04 20151108 191317 9.13 6.06 20151108 191318 9.14 6.08 20151108 191319 9.18 6.10 20151108 191320 9.20 6.12 20151108 191321 9.23 6.13 20151108 191322 9.27 6.15 20151108 191323 9.30 6.16 20151108 191324 9.34 6.18 20151108 191325 9.38 6.20 20151108 191326 9.42 6.21 20151108 191327 9.47 6.23 20151108 191328 9.51 6.24 20151108 191329 9.54 6.26 20151108 191330 9.59 6.27 20151108 191331 9.64 6.29 20151108 191332 9.67 6.30 20151108 191333 9.72 6.32 20151108 191334 9.76 6.33 20151108 191335 9.81 6.34 20151108 191336 9.87 6.35 20151108 191337 9.94 6.36 20151108 191338 9.99 6.37 20151108 191339 10.05 6.38 20151108 191340 10.12 6.39 20151108 191341 10.18 6.40 20151108 191342 10.22 6.41 20151108 191343 10.28 6.42 20151108 191344 10.34 6.43 20151108 191345 10.38 6.44 20151108 191346 10.43 6.45 20151108 191347 10.44 6.45 20151108 191348 10.47 6.46 20151108 191349 10.42 6.45 20151108 191350 10.38 6.45 20151108 191351 10.34 6.44 20151108 191352 10.32 6.44 20151108 191353 10.29 6.43 20151108 191354 10.25 6.42 20151108 191355 10.22 6.42 20151108 191357 10.21 6.41 20151108 191358 10.19 6.40 20151108 191400 10.16 6.37 20151108 191402 10.17 6.35 20151108 191403 10.14 6.33 20151108 191404 10.10 6.31 20151108 191405 10.07 6.28 20151108 191406 10.03 6.26 20151108 191407 10.01 6.24 20151108 191409 9.92 6.19 20151108 191410 9.87 6.16 20151108 191411 9.83 6.13 20151108 191412 9.78 6.11 20151108 191413 9.76 6.08 20151108 191414 9.72 6.06 20151108 191415 9.68 6.03 20151108 191416 9.63 6.00 20151108 191417 9.59 5.97 20151108 191418 9.54 5.94 20151108 191419 9.52 5.92 20151108 191420 9.47 5.89 20151108 191421 9.42 5.86 20151108 191422 9.37 5.83 20151108 191423 9.33 5.80 20151108 191424 9.31 5.78 20151108 191425 9.27 5.75 20151108 191426 9.24 5.72 20151108 191427 9.20 5.70 20151108 191428 9.19 5.68 20151108 191429 9.18 5.65 20151108 191430 9.19 5.63 20151108 191431 9.21 5.61 20151108 191432 9.24 5.59 20151108 191433 9.28 5.57 20151108 191434 9.33 5.55 20151108 191435 9.39 5.54 20151108 191436 9.45 5.52 20151108 191437 9.53 5.50 20151108 191438 9.63 5.49 20151108 191439 9.74 5.48 20151108 191440 9.86 5.46 20151108 191441 10.01 5.44 20151108 191442 9.99 5.42 20151108 191443 9.94 5.40 20151108 191444 9.89 5.38 20151108 191445 9.85 5.35 20151108 191446 9.82 5.33 20151108 191448 9.83 5.31 20151108 191449 9.85 5.28 20151108 191450 9.91 5.25 20151108 191451 9.99 5.23 20151108 191452 10.09 5.20 20151108 191453 10.18 5.17 20151108 191454 10.31 5.14 20151108 191455 10.36 5.11 20151108 191456 10.30 5.09 20151108 191457 10.24 5.06 20151108 191458 10.16 5.03 20151108 191459 10.08 5.00 20151108 191500 9.99 4.98 20151108 191501 9.88 4.95 20151108 191502 9.75 4.93 20151108 191503 9.62 4.90 20151108 191504 9.49 4.88 20151108 191505 9.35 4.85 20151108 191506 9.21 4.83 20151108 191507 9.06 4.80 20151108 191508 8.92 4.78 20151108 191509 8.79 4.76 20151108 191510 8.68 4.74 20151108 191511 8.60 4.72 20151108 191512 8.53 4.70 20151108 191513 8.49 4.69 20151108 191514 8.47 4.67 20151108 191515 8.44 4.65 20151108 191516 8.45 4.63 20151108 191517 8.47 4.62 20151108 191518 8.51 4.60 20151108 191519 8.56 4.58 20151108 191520 8.73 4.58 20151108 191521 8.94 4.57 20151108 191522 9.20 4.56 20151108 191523 9.41 4.55 20151108 191524 9.65 4.54 20151108 191525 9.87 4.54 20151108 191526 10.08 4.53 20151108 191527 10.33 4.52 20151108 191528 10.54 4.52 20151108 191529 10.75 4.51 20151108 191530 10.93 4.51 20151108 191531 11.11 4.50 20151108 191532 11.32 4.50 20151108 191533 11.55 4.50 20151108 191534 11.82 4.50 20151108 191535 12.04 4.51 20151108 191536 12.25 4.51 20151108 191537 12.47 4.52 20151108 191539 12.65 4.52 20151108 191540 12.82 4.52 20151108 191541 12.99 4.52 20151108 191542 13.17 4.52 20151108 191543 13.33 4.52 20151108 191544 13.52 4.52 20151108 191545 13.67 4.52 20151108 191546 13.83 4.53 20151108 191547 13.98 4.53 20151108 191548 14.12 4.54 20151108 191549 14.25 4.54 20151108 191550 14.37 4.54 20151108 191551 14.50 4.55 20151108 191552 14.64 4.55 20151108 191553 14.76 4.55 20151108 191554 14.87 4.55 20151108 191555 14.98 4.55 20151108 191556 15.09 4.55 20151108 191557 15.20 4.55 20151108 191558 15.34 4.57 20151108 191559 15.46 4.58 20151108 191600 15.58 4.59 20151108 191601 15.71 4.60 20151108 191602 15.84 4.61 20151108 191603 15.97 4.62 20151108 191604 16.15 4.63 20151108 191605 16.29 4.64 20151108 191606 16.44 4.65 20151108 191607 16.59 4.66 20151108 191608 16.73 4.66 20151108 191609 16.91 4.68 20151108 191610 17.06 4.69 20151108 191611 17.20 4.69 20151108 191612 17.33 4.70 20151108 191613 17.45 4.70 20151108 191614 17.60 4.71 20151108 191615 17.71 4.71 20151108 191616 17.80 4.71 20151108 191617 17.89 4.71 20151108 191618 17.96 4.70 20151108 191619 18.04 4.70 20151108 191620 18.08 4.70 20151108 191621 18.09 4.69 20151108 191622 18.04 4.67 20151108 191623 17.96 4.66 20151108 191624 17.89 4.64 20151108 191625 17.82 4.62 20151108 191626 17.74 4.60 20151108 191627 17.66 4.59 20151108 191629 17.58 4.57 20151108 191630 17.52 4.55 20151108 191631 17.45 4.54 20151108 191632 17.38 4.52 20151108 191633 17.30 4.51 20151108 191634 17.21 4.49 20151108 191636 17.01 4.45 20151108 191637 16.90 4.43 20151108 191638 16.79 4.41 20151108 191639 16.70 4.39 20151108 191640 16.60 4.38 20151108 191641 16.50 4.36 20151108 191642 16.41 4.34 20151108 191643 16.32 4.33 20151108 191644 16.21 4.31 20151108 191645 16.12 4.30 20151108 191646 16.05 4.29 20151108 191647 15.96 4.28 20151108 191648 15.86 4.27 20151108 191649 15.79 4.26 20151108 191650 15.70 4.24 20151108 191651 15.62 4.23 20151108 191652 15.54 4.22 20151108 191653 15.46 4.21 20151108 191654 15.38 4.20 20151108 191655 15.29 4.19 20151108 191656 15.21 4.18 20151108 191657 15.13 4.16 20151108 191658 15.04 4.15 20151108 191659 14.97 4.14 20151108 191700 14.89 4.13 20151108 191701 14.82 4.12 20151108 191702 14.75 4.11 20151108 191703 14.70 4.11 20151108 191704 14.63 4.10 20151108 191705 14.57 4.09 20151108 191706 14.51 4.08 20151108 191707 14.45 4.07 20151108 191708 14.38 4.06 20151108 191709 14.32 4.06 20151108 191710 14.25 4.05 20151108 191711 14.17 4.04 20151108 191712 14.09 4.03 20151108 191713 14.00 4.02 20151108 191714 13.90 4.01 20151108 191715 13.81 4.00 20151108 191716 13.71 3.98 20151108 191717 13.60 3.97 20151108 191718 13.50 3.96 20151108 191720 13.38 3.94 20151108 191721 13.27 3.93 20151108 191722 13.18 3.92 20151108 191723 13.07 3.90 20151108 191724 12.99 3.89 20151108 191725 12.91 3.88 20151108 191726 12.84 3.87 20151108 191727 12.77 3.86 20151108 191728 12.69 3.84 20151108 191729 12.61 3.83 20151108 191730 12.54 3.82 20151108 191731 12.45 3.81 20151108 191732 12.38 3.79 20151108 191733 12.32 3.78 20151108 191734 12.24 3.77 20151108 191735 12.16 3.76 20151108 191736 12.09 3.74 20151108 191737 12.01 3.73 20151108 191738 11.93 3.72 20151108 191739 11.85 3.70 20151108 191740 11.77 3.69 20151108 191741 11.69 3.68 20151108 191742 11.60 3.66 20151108 191743 11.52 3.65 20151108 191744 11.43 3.64 20151108 191745 11.34 3.62 20151108 191746 11.26 3.61 20151108 191747 11.15 3.59 20151108 191748 11.07 3.57 20151108 191749 10.97 3.56 20151108 191750 10.88 3.54 20151108 191751 10.79 3.52 20151108 191752 10.69 3.50 20151108 191753 10.59 3.49 20151108 191754 10.49 3.47 20151108 191755 10.40 3.45 20151108 191756 10.29 3.43 20151108 191757 10.18 3.41 20151108 191758 10.08 3.39 20151108 191759 9.96 3.37 20151108 191800 9.86 3.35 20151108 191801 9.76 3.33 20151108 191802 9.67 3.31 20151108 191803 9.57 3.29 20151108 191804 9.48 3.27 20151108 191805 9.40 3.25 20151108 191806 9.30 3.23 20151108 191807 9.22 3.21 20151108 191808 9.13 3.19 20151108 191809 9.05 3.17 20151108 191811 8.97 3.15 20151108 191812 8.89 3.13 20151108 191813 8.80 3.11 20151108 191814 8.72 3.09 20151108 191815 8.64 3.07 20151108 191816 8.55 3.05 20151108 191817 8.47 3.03 20151108 191818 8.38 3.01 20151108 191819 8.30 2.99 20151108 191820 8.22 2.98 20151108 191821 8.15 2.96 20151108 191822 8.07 2.94 20151108 191823 8.00 2.93 20151108 191824 7.92 2.91 20151108 191825 7.85 2.90 20151108 191826 7.79 2.88 20151108 191827 7.74 2.87 20151108 191828 7.69 2.85 20151108 191829 7.63 2.84 20151108 191830 7.58 2.82 20151108 191831 7.52 2.81 20151108 191832 7.46 2.80 20151108 191833 7.40 2.79 20151108 191834 7.34 2.78 20151108 191835 7.27 2.77 20151108 191836 7.22 2.76 20151108 191837 7.15 2.75 20151108 191838 7.09 2.74 20151108 191839 7.02 2.73 20151108 191840 6.96 2.72 20151108 191841 6.90 2.71 20151108 191842 6.84 2.70 20151108 191843 6.77 2.70 20151108 191844 6.71 2.69 20151108 191845 6.65 2.69 20151108 191846 6.59 2.68 20151108 191847 6.53 2.68 20151108 191848 6.49 2.67 20151108 191849 6.43 2.66 20151108 191850 6.39 2.66 20151108 191851 6.34 2.66 20151108 191852 6.29 2.65 20151108 191853 6.21 2.65 20151108 191854 6.14 2.65 20151108 191855 6.06 2.64 20151108 191856 5.99 2.64 20151108 191857 5.90 2.64 20151108 191858 5.82 2.64 20151108 191859 5.75 2.64 20151108 191901 5.66 2.64 20151108 191902 5.60 2.63 20151108 191903 5.51 2.63 20151108 191904 5.45 2.63 20151108 191905 5.38 2.63 20151108 191906 5.33 2.63 20151108 191907 5.27 2.63 20151108 191908 5.22 2.64 20151108 191909 5.16 2.64 20151108 191910 5.12 2.64 20151108 191911 5.07 2.64 20151108 191912 5.03 2.64 20151108 191913 4.99 2.64 20151108 191914 4.96 2.64 20151108 191915 4.93 2.64 20151108 191916 4.90 2.65 20151108 191917 4.87 2.65 20151108 191918 4.83 2.65 20151108 191919 4.80 2.65 20151108 191920 4.76 2.66 20151108 191921 4.71 2.66 20151108 191922 4.67 2.66 20151108 191923 4.63 2.66 20151108 191924 4.59 2.67 20151108 191925 4.55 2.67 20151108 191926 4.52 2.67 20151108 191927 4.48 2.67 20151108 191928 4.45 2.68 20151108 191929 4.41 2.68 20151108 191930 4.38 2.68 20151108 191931 4.35 2.69 20151108 191932 4.33 2.69 20151108 191933 4.30 2.69 20151108 191934 4.28 2.69 20151108 191935 4.25 2.70 20151108 191936 4.23 2.70 20151108 191937 4.20 2.70 20151108 191938 4.17 2.71 20151108 191939 4.13 2.71 20151108 191940 4.10 2.71 20151108 191941 4.07 2.72 20151108 191942 4.05 2.72 20151108 191943 4.03 2.72 20151108 191944 4.01 2.72 20151108 191945 3.99 2.73 20151108 191946 3.98 2.73 20151108 191947 3.97 2.73 20151108 191948 3.97 2.74 20151108 191949 3.92 2.74 20151108 191950 3.88 2.74 20151108 191952 3.84 2.74 20151108 191953 3.82 2.75 20151108 191954 3.80 2.75 20151108 191955 3.78 2.75 20151108 191956 3.77 2.75 20151108 191957 3.77 2.75 20151108 191958 3.77 2.76 20151108 191959 3.78 2.76 20151108 192000 3.80 2.76 20151108 192001 3.82 2.76 20151108 192002 3.85 2.77 20151108 192003 3.88 2.77 20151108 192004 3.93 2.77 20151108 192005 3.98 2.77 20151108 192006 4.02 2.78 20151108 192007 4.09 2.78 20151108 192008 4.14 2.78 20151108 192009 4.19 2.78 20151108 192010 4.26 2.78 20151108 192011 4.31 2.79 20151108 192012 4.34 2.79 20151108 192013 4.38 2.79 20151108 192014 4.40 2.79 20151108 192015 4.43 2.80 20151108 192016 4.46 2.80 20151108 192017 4.49 2.80 20151108 192018 4.51 2.80 20151108 192019 4.53 2.80 20151108 192020 4.55 2.81 20151108 192021 4.58 2.81 20151108 192022 4.59 2.81 20151108 192023 4.60 2.81 20151108 192024 4.60 2.81 20151108 192025 4.61 2.81 20151108 192026 4.62 2.81 20151108 192027 4.64 2.82 20151108 192028 4.65 2.82 20151108 192029 4.67 2.82 20151108 192030 4.69 2.82 20151108 192031 4.71 2.82 20151108 192032 4.73 2.82 20151108 192033 4.75 2.83 20151108 192034 4.76 2.83 20151108 192035 4.77 2.83 20151108 192036 4.79 2.83 20151108 192037 4.80 2.83 20151108 192038 4.81 2.83 20151108 192039 4.83 2.83 20151108 192040 4.84 2.83 20151108 192042 4.86 2.83 20151108 192043 4.88 2.83 20151108 192044 4.90 2.84 20151108 192045 4.91 2.83 20151108 192046 4.93 2.83 20151108 192047 4.94 2.83 20151108 192048 4.96 2.83 20151108 192049 4.97 2.83 20151108 192050 4.99 2.83 20151108 192051 5.00 2.83 20151108 192052 5.02 2.83 20151108 192053 5.04 2.83 20151108 192054 5.06 2.83 20151108 192055 5.09 2.83 20151108 192056 5.13 2.83 20151108 192057 5.18 2.83 20151108 192058 5.22 2.83 20151108 192059 5.26 2.83 20151108 192100 5.30 2.83 20151108 192101 5.34 2.83 20151108 192102 5.38 2.83 20151108 192103 5.42 2.83 20151108 192104 5.46 2.83 20151108 192105 5.50 2.83 20151108 192106 5.52 2.83 20151108 192107 5.51 2.83 20151108 192108 5.51 2.83 20151108 192109 5.49 2.82 20151108 192110 5.48 2.82 20151108 192111 5.47 2.82 20151108 192112 5.46 2.82 20151108 192113 5.44 2.82 20151108 192114 5.43 2.82 20151108 192115 5.41 2.82 20151108 192116 5.39 2.81 20151108 192117 5.37 2.81 20151108 192118 5.34 2.81 20151108 192119 5.31 2.80 20151108 192120 5.29 2.80 20151108 192121 5.27 2.80 20151108 192122 5.24 2.79 20151108 192123 5.22 2.79 20151108 192124 5.20 2.79 20151108 192125 5.19 2.78 20151108 192126 5.19 2.78 20151108 192127 5.19 2.78 20151108 192128 5.21 2.77 20151108 192129 5.23 2.77 20151108 192130 5.25 2.77 20151108 192131 5.27 2.77 20151108 192133 5.29 2.76 20151108 192134 5.32 2.76 20151108 192135 5.34 2.76 20151108 192136 5.37 2.75 20151108 192137 5.40 2.75 20151108 192138 5.43 2.75 20151108 192139 5.46 2.75 20151108 192140 5.49 2.74 20151108 192141 5.52 2.74 20151108 192142 5.55 2.73 20151108 192143 5.58 2.73 20151108 192144 5.61 2.72 20151108 192145 5.64 2.72 20151108 192146 5.67 2.72 20151108 192147 5.70 2.71 20151108 192148 5.72 2.71 20151108 192149 5.74 2.70 20151108 192150 5.75 2.70 20151108 192151 5.75 2.70 20151108 192152 5.76 2.69 20151108 192153 5.76 2.69 20151108 192154 5.76 2.68 20151108 192155 5.76 2.68 20151108 192156 5.76 2.67 20151108 192157 5.76 2.67 20151108 192158 5.75 2.66 20151108 192159 5.74 2.66 20151108 192200 5.74 2.65 20151108 192201 5.74 2.65 20151108 192202 5.74 2.64 20151108 192203 5.74 2.63 20151108 192204 5.74 2.63 20151108 192205 5.73 2.62 20151108 192206 5.72 2.61 20151108 192207 5.71 2.61 20151108 192208 5.69 2.60 20151108 192209 5.68 2.60 20151108 192210 5.66 2.59 20151108 192211 5.64 2.58 20151108 192212 5.62 2.58 20151108 192213 5.60 2.57 20151108 192214 5.57 2.56 20151108 192215 5.54 2.55 20151108 192216 5.51 2.55 20151108 192217 5.49 2.54 20151108 192218 5.46 2.53 20151108 192219 5.44 2.53 20151108 192220 5.41 2.52 20151108 192221 5.40 2.51 20151108 192222 5.39 2.50 20151108 192224 5.38 2.49 20151108 192225 5.37 2.49 20151108 192226 5.36 2.48 20151108 192227 5.34 2.47 20151108 192228 5.32 2.46 20151108 192229 5.30 2.45 20151108 192230 5.29 2.45 20151108 192231 5.26 2.44 20151108 192232 5.23 2.43 20151108 192233 5.24 2.42 20151108 192234 5.25 2.41 20151108 192235 5.26 2.40 20151108 192236 5.27 2.39 20151108 192237 5.29 2.38 20151108 192238 5.30 2.38 20151108 192239 5.31 2.37 20151108 192240 5.32 2.36 20151108 192241 5.33 2.35 20151108 192242 5.34 2.34 20151108 192243 5.34 2.33 20151108 192244 5.34 2.32 20151108 192245 5.35 2.31 20151108 192246 5.35 2.30 20151108 192247 5.36 2.29 20151108 192248 5.37 2.29 20151108 192249 5.37 2.28 20151108 192250 5.38 2.27 20151108 192251 5.40 2.26 20151108 192252 5.41 2.25 20151108 192253 5.42 2.24 20151108 192254 5.42 2.24 20151108 192255 5.42 2.23 20151108 192256 5.42 2.22 20151108 192257 5.42 2.22 20151108 192258 5.43 2.21 20151108 192259 5.43 2.21 20151108 192300 5.43 2.20 20151108 192301 5.44 2.19 20151108 192302 5.44 2.19 20151108 192303 5.45 2.18 20151108 192304 5.47 2.18 20151108 192305 5.52 2.17 20151108 192306 5.56 2.17 20151108 192307 5.60 2.17 20151108 192308 5.64 2.16 20151108 192309 5.68 2.16 20151108 192310 5.73 2.16 20151108 192311 5.77 2.15 20151108 192312 5.80 2.15 20151108 192314 5.85 2.15 20151108 192315 5.90 2.14 20151108 192316 5.96 2.14 20151108 192317 6.02 2.14 20151108 192318 6.07 2.13 20151108 192319 6.13 2.13 20151108 192320 6.19 2.13 20151108 192321 6.25 2.12 20151108 192322 6.31 2.12 20151108 192323 6.36 2.12 20151108 192324 6.42 2.11 20151108 192325 6.48 2.11 20151108 192326 6.53 2.11 20151108 192327 6.57 2.10 20151108 192328 6.60 2.10 20151108 192329 6.65 2.09 20151108 192330 6.70 2.09 20151108 192331 6.75 2.08 20151108 192332 6.79 2.08 20151108 192333 6.83 2.07 20151108 192334 6.88 2.07 20151108 192335 6.92 2.06 20151108 192336 6.94 2.06 20151108 192337 6.92 2.05 20151108 192338 6.90 2.04 20151108 192339 6.88 2.04 20151108 192340 6.87 2.03 20151108 192341 6.84 2.02 20151108 192342 6.83 2.01 20151108 192343 6.80 2.01 20151108 192344 6.79 2.00 20151108 192345 6.76 1.99 20151108 192346 6.74 1.98 20151108 192347 6.57 1.98 20151108 192348 6.41 1.97 20151108 192349 6.25 1.96 20151108 192350 6.12 1.96 20151108 192351 5.97 1.95 20151108 192352 5.82 1.94 20151108 192353 5.68 1.94 20151108 192354 5.54 1.93 20151108 192355 5.42 1.92 20151108 192356 5.32 1.92 20151108 192357 5.16 1.91 20151108 192358 4.98 1.91 20151108 192359 4.82 1.91 20151108 192400 4.65 1.90 20151108 192401 4.50 1.90 20151108 192402 4.38 1.90 20151108 192403 4.24 1.89 20151108 192405 4.10 1.89 20151108 192406 3.97 1.89 20151108 192407 3.87 1.88 20151108 192408 3.78 1.88 20151108 192409 3.74 1.88 20151108 192410 3.68 1.88 20151108 192411 3.63 1.88 20151108 192412 3.57 1.88 20151108 192413 3.51 1.88 20151108 192414 3.44 1.87 20151108 192415 3.39 1.87 20151108 192416 3.32 1.87 20151108 192417 3.25 1.87 20151108 192418 3.18 1.87 20151108 192419 3.17 1.87 20151108 192420 3.17 1.87 20151108 192421 3.17 1.87 20151108 192422 3.17 1.87 20151108 192423 3.16 1.86 20151108 192424 3.16 1.86 20151108 192425 3.16 1.86 20151108 192428 3.15 1.86 20151108 192429 3.17 1.86 20151108 192430 3.20 1.86 20151108 192431 3.23 1.86 20151108 192432 3.27 1.86 20151108 192433 3.30 1.86 20151108 192434 3.34 1.86 20151108 192435 3.38 1.86 20151108 192436 3.42 1.86 20151108 192437 3.47 1.86 20151108 192438 3.52 1.86 20151108 192439 3.59 1.86 20151108 192440 3.67 1.86 20151108 192441 3.74 1.86 20151108 192442 3.82 1.86 20151108 192443 3.91 1.86 20151108 192444 4.00 1.86 20151108 192445 4.08 1.86 20151108 192446 4.18 1.86 20151108 192447 4.27 1.86 20151108 192448 4.36 1.86 20151108 192449 4.44 1.87 20151108 192450 4.50 1.87 20151108 192451 4.57 1.87 20151108 192452 4.63 1.87 20151108 192453 4.69 1.87 20151108 192454 4.75 1.87 20151108 192456 4.81 1.88 20151108 192457 4.85 1.88 20151108 192458 4.91 1.88 20151108 192459 4.96 1.88 20151108 192500 5.01 1.88 20151108 192501 5.06 1.88 20151108 192502 5.11 1.89 20151108 192503 5.16 1.89 20151108 192504 5.19 1.89 20151108 192505 5.23 1.89 20151108 192506 5.28 1.89 20151108 192507 5.32 1.89 20151108 192508 5.36 1.89 20151108 192509 5.40 1.90 20151108 192510 5.44 1.90 20151108 192511 5.44 1.90 20151108 192512 5.43 1.90 20151108 192513 5.43 1.90 20151108 192514 5.42 1.90 20151108 192515 5.41 1.90 20151108 192516 5.41 1.90 20151108 192517 5.41 1.90 20151108 192518 5.41 1.90 20151108 192519 5.41 1.90 20151108 192520 5.41 1.90 20151108 192521 5.41 1.90 20151108 192522 5.46 1.90 20151108 192523 5.51 1.90 20151108 192524 5.56 1.90 20151108 192525 5.60 1.90 20151108 192526 5.66 1.90 20151108 192527 5.71 1.90 20151108 192528 5.76 1.91 20151108 192529 5.81 1.91 20151108 192530 5.87 1.91 20151108 192531 5.93 1.91 20151108 192532 5.95 1.91 20151108 192533 5.97 1.91 20151108 192534 5.99 1.91 20151108 192535 6.02 1.91 20151108 192536 6.04 1.91 20151108 192537 6.06 1.92 20151108 192538 6.08 1.92 20151108 192539 6.10 1.92 20151108 192540 6.12 1.92 20151108 192541 6.15 1.92 20151108 192542 6.17 1.92 20151108 192543 6.18 1.92 20151108 192544 6.20 1.92 20151108 192546 6.22 1.92 20151108 192547 6.24 1.92 20151108 192548 6.26 1.92 20151108 192549 6.29 1.92 20151108 192550 6.32 1.92 20151108 192551 6.35 1.92 20151108 192552 6.39 1.93 20151108 192553 6.42 1.93 20151108 192554 6.45 1.93 20151108 192555 6.48 1.93 20151108 192556 6.51 1.93 20151108 192557 6.53 1.93 20151108 192558 6.56 1.93 20151108 192559 6.59 1.94 20151108 192600 6.62 1.94 20151108 192601 6.64 1.94 20151108 192602 6.67 1.94 20151108 192603 6.69 1.94 20151108 192604 6.70 1.94 20151108 192605 6.70 1.95 20151108 192606 6.71 1.95 20151108 192607 6.71 1.95 20151108 192608 6.72 1.95 20151108 192609 6.72 1.96 20151108 192610 6.73 1.96 20151108 192611 6.74 1.96 20151108 192612 6.74 1.96 20151108 192613 6.75 1.97 20151108 192614 6.75 1.97 20151108 192615 6.75 1.97 20151108 192616 6.76 1.97 20151108 192617 6.76 1.97 20151108 192618 6.76 1.97 20151108 192619 6.77 1.98 20151108 192620 6.77 1.98 20151108 192621 6.77 1.98 20151108 192622 6.78 1.98 20151108 192623 6.78 1.98 20151108 192624 6.78 1.98 20151108 192625 6.77 1.99 20151108 192626 6.77 1.99 20151108 192627 6.76 1.99 20151108 192628 6.76 1.99 20151108 192629 6.76 1.99 20151108 192630 6.75 1.99 20151108 192631 6.75 1.99 20151108 192632 6.75 1.99 20151108 192633 6.74 1.99 20151108 192634 6.75 2.00 20151108 192635 6.77 2.00 20151108 192637 6.78 2.00 20151108 192638 6.80 2.00 20151108 192639 6.81 2.00 20151108 192640 6.82 2.00 20151108 192641 6.83 2.00 20151108 192642 6.84 2.00 20151108 192643 6.85 2.00 20151108 192644 6.86 2.01 20151108 192645 6.87 2.01 20151108 192646 6.89 2.01 20151108 192647 6.90 2.01 20151108 192648 6.92 2.01 20151108 192649 6.94 2.01 20151108 192650 6.95 2.01 20151108 192651 6.96 2.01 20151108 192652 6.98 2.02 20151108 192653 7.00 2.02 20151108 192654 7.02 2.02 20151108 192655 7.04 2.02 20151108 192656 7.06 2.02 20151108 192657 7.07 2.02 20151108 192658 7.09 2.02 20151108 192659 7.10 2.03 20151108 192700 7.11 2.03 20151108 192701 7.12 2.03 20151108 192702 7.14 2.03 20151108 192703 7.15 2.03 20151108 192704 7.16 2.03 20151108 192705 7.15 2.03 20151108 192706 7.14 2.03 20151108 192707 7.12 2.03 20151108 192708 7.11 2.03 20151108 192709 7.09 2.03 20151108 192710 7.08 2.03 20151108 192711 7.06 2.03 20151108 192712 7.05 2.03 20151108 192713 7.04 2.03 20151108 192714 7.03 2.03 20151108 192715 7.02 2.03 20151108 192716 7.02 2.03 20151108 192717 7.01 2.03 20151108 192718 7.01 2.03 20151108 192719 7.00 2.03 20151108 192720 6.99 2.03 20151108 192721 6.98 2.03 20151108 192722 6.97 2.03 20151108 192723 6.96 2.03 20151108 192724 6.95 2.03 20151108 192725 6.94 2.03 20151108 192727 6.95 2.03 20151108 192728 6.96 2.03 20151108 192729 6.96 2.03 20151108 192730 6.98 2.03 20151108 192731 6.99 2.03 20151108 192732 7.00 2.03 20151108 192733 7.01 2.03 20151108 192734 7.02 2.03 20151108 192735 7.03 2.03 20151108 192736 7.05 2.03 20151108 192737 7.06 2.03 20151108 192738 7.06 2.04 20151108 192739 7.08 2.04 20151108 192740 7.09 2.04 20151108 192741 7.10 2.04 20151108 192742 7.11 2.04 20151108 192743 7.12 2.04 20151108 192744 7.13 2.04 20151108 192745 7.14 2.04 20151108 192746 7.16 2.04 20151108 192747 7.16 2.04 20151108 192748 7.17 2.04 20151108 192749 7.18 2.04 20151108 192750 7.19 2.04 20151108 192751 7.20 2.04 20151108 192752 7.21 2.04 20151108 192753 7.23 2.04 20151108 192754 7.24 2.04 20151108 192755 7.25 2.04 20151108 192756 7.27 2.05 20151108 192757 7.28 2.05 20151108 192758 7.29 2.05 20151108 192759 7.30 2.05 20151108 192800 7.31 2.05 20151108 192801 7.32 2.05 20151108 192802 7.34 2.05 20151108 192803 7.35 2.05 20151108 192804 7.36 2.05 20151108 192805 7.37 2.05 20151108 192806 7.38 2.05 20151108 192807 7.38 2.05 20151108 192808 7.38 2.05 20151108 192809 7.38 2.05 20151108 192810 7.39 2.05 20151108 192811 7.39 2.05 20151108 192812 7.39 2.05 20151108 192813 7.39 2.05 20151108 192814 7.39 2.05 20151108 192815 7.39 2.05 20151108 192816 7.40 2.05 20151108 192818 7.40 2.05 20151108 192819 7.39 2.05 20151108 192820 7.39 2.05 20151108 192821 7.39 2.05 20151108 192822 7.39 2.05 20151108 192823 7.38 2.05 20151108 192824 7.38 2.05 20151108 192825 7.38 2.05 20151108 192826 7.37 2.05 20151108 192827 7.37 2.05 20151108 192828 7.36 2.05 20151108 192829 7.34 2.05 20151108 192830 7.32 2.05 20151108 192831 7.30 2.04 20151108 192832 7.28 2.04 20151108 192833 7.26 2.04 20151108 192834 7.24 2.04 20151108 192835 7.22 2.04 20151108 192836 7.20 2.04 20151108 192837 7.18 2.04 20151108 192838 7.17 2.04 20151108 192839 7.15 2.04 20151108 192840 7.15 2.03 20151108 192841 7.14 2.03 20151108 192842 7.13 2.03 20151108 192843 7.12 2.03 20151108 192844 7.12 2.03 20151108 192845 7.11 2.03 20151108 192846 7.11 2.03 20151108 192847 7.11 2.03 20151108 192848 7.11 2.02 20151108 192849 7.11 2.02 20151108 192850 7.12 2.02 20151108 192851 7.13 2.02 20151108 192852 7.14 2.02 20151108 192853 7.15 2.02 20151108 192854 7.17 2.02 20151108 192855 7.18 2.01 20151108 192856 7.20 2.01 20151108 192857 7.21 2.01 20151108 192858 7.22 2.01 20151108 192859 7.21 2.01 20151108 192900 7.20 2.01 20151108 192901 7.18 2.01 20151108 192902 7.17 2.01 20151108 192903 7.16 2.00 20151108 192904 7.14 2.00 20151108 192905 7.12 2.00 20151108 192906 7.11 2.00 20151108 192907 7.09 2.00 20151108 192909 7.08 2.00 20151108 192910 7.07 2.00 20151108 192911 7.06 2.00 20151108 192912 7.05 1.99 20151108 192913 7.04 1.99 20151108 192914 7.02 1.99 20151108 192915 7.01 1.99 20151108 192916 7.00 1.99 20151108 192917 6.98 1.99 20151108 192918 6.97 1.99 20151108 192919 6.95 1.99 20151108 192920 6.95 1.99 20151108 192921 6.94 1.98 20151108 192922 6.93 1.98 20151108 192923 6.91 1.98 20151108 192924 6.90 1.98 20151108 192925 6.89 1.98 20151108 192926 6.89 1.98 20151108 192927 6.88 1.98 20151108 192928 6.88 1.98 20151108 192929 6.89 1.97 20151108 192930 6.90 1.97 20151108 192931 6.91 1.97 20151108 192932 6.91 1.97 20151108 192933 6.92 1.97 20151108 192934 6.93 1.97 20151108 192935 6.94 1.97 20151108 192936 6.96 1.97 20151108 192937 6.96 1.96 20151108 192938 6.98 1.96 20151108 192939 6.99 1.96 20151108 192940 6.99 1.96 20151108 192941 6.99 1.96 20151108 192942 6.99 1.96 20151108 192943 6.99 1.96 20151108 192944 6.98 1.96 20151108 192945 6.98 1.96 20151108 192946 6.97 1.96 20151108 192947 6.96 1.95 20151108 192948 6.95 1.95 20151108 192949 6.94 1.95 20151108 192950 6.93 1.95 20151108 192951 6.93 1.95 20151108 192952 6.92 1.95 20151108 192953 6.92 1.95 20151108 192954 6.92 1.95 20151108 192955 6.91 1.95 20151108 192956 6.91 1.95 20151108 192957 6.91 1.95 20151108 192959 6.91 1.94 20151108 193000 6.91 1.94 20151108 193001 6.91 1.94 20151108 193002 6.90 1.94 20151108 193003 6.90 1.94 20151108 193004 6.89 1.94 20151108 193005 6.88 1.94 20151108 193006 6.87 1.94 20151108 193007 6.86 1.93 20151108 193008 6.85 1.93 20151108 193009 6.83 1.93 20151108 193010 6.82 1.93 20151108 193011 6.80 1.93 20151108 193012 6.78 1.93 20151108 193013 6.76 1.92 20151108 193014 6.74 1.92 20151108 193015 6.73 1.92 20151108 193016 6.71 1.92 20151108 193017 6.69 1.92 20151108 193018 6.67 1.91 20151108 193019 6.65 1.91 20151108 193020 6.63 1.91 20151108 193021 6.60 1.91 20151108 193022 6.57 1.90 20151108 193023 6.55 1.90 20151108 193024 6.52 1.90 20151108 193025 6.49 1.89 20151108 193026 6.45 1.89 20151108 193027 6.42 1.89 20151108 193028 6.39 1.88 20151108 193029 6.35 1.88 20151108 193030 6.32 1.88 20151108 193031 6.28 1.87 20151108 193032 6.25 1.87 20151108 193033 6.21 1.86 20151108 193034 6.18 1.86 20151108 193035 6.14 1.86 20151108 193036 6.11 1.85 20151108 193037 6.08 1.85 20151108 193038 6.06 1.85 20151108 193039 6.03 1.84 20151108 193040 6.01 1.84 20151108 193041 5.99 1.84 20151108 193042 5.97 1.83 20151108 193043 5.95 1.83 20151108 193044 5.94 1.83 20151108 193045 5.92 1.82 20151108 193046 5.91 1.82 20151108 193047 5.89 1.81 20151108 193048 5.87 1.81 20151108 193050 5.85 1.81 20151108 193051 5.83 1.80 20151108 193052 5.82 1.80 20151108 193053 5.81 1.80 20151108 193054 5.80 1.79 20151108 193055 5.79 1.79 20151108 193056 5.78 1.78 20151108 193057 5.78 1.78 20151108 193058 5.77 1.78 20151108 193059 5.76 1.77 20151108 193100 5.76 1.77 20151108 193101 5.75 1.77 20151108 193102 5.75 1.76 20151108 193103 5.75 1.76 20151108 193104 5.75 1.76 20151108 193105 5.76 1.75 20151108 193106 5.76 1.75 20151108 193107 5.77 1.75 20151108 193108 5.78 1.74 20151108 193109 5.79 1.74 20151108 193110 5.80 1.74 20151108 193111 5.81 1.73 20151108 193112 5.82 1.73 20151108 193113 5.82 1.73 20151108 193114 5.83 1.72 20151108 193115 5.83 1.72 20151108 193116 5.82 1.71 20151108 193117 5.82 1.71 20151108 193118 5.81 1.71 20151108 193119 5.80 1.70 20151108 193120 5.79 1.70 20151108 193121 5.78 1.70 20151108 193122 5.77 1.69 20151108 193123 5.76 1.69 20151108 193124 5.74 1.69 20151108 193125 5.73 1.69 20151108 193126 5.72 1.68 20151108 193127 5.70 1.68 20151108 193128 5.69 1.68 20151108 193129 5.67 1.67 20151108 193130 5.66 1.67 20151108 193131 5.65 1.67 20151108 193132 5.64 1.67 20151108 193133 5.63 1.66 20151108 193134 5.63 1.66 20151108 193135 5.62 1.66 20151108 193136 5.62 1.65 20151108 193137 5.62 1.65 20151108 193138 5.61 1.65 20151108 193140 5.61 1.64 20151108 193141 5.61 1.64 20151108 193142 5.61 1.64 20151108 193143 5.61 1.63 20151108 193144 5.61 1.63 20151108 193145 5.61 1.63 20151108 193146 5.62 1.63 20151108 193147 5.62 1.63 20151108 193148 5.62 1.63 20151108 193149 5.62 1.63 20151108 193150 5.62 1.62 20151108 193151 5.63 1.62 20151108 193152 5.63 1.62 20151108 193153 5.63 1.62 20151108 193154 5.63 1.62 20151108 193155 5.62 1.62 20151108 193156 5.62 1.62 20151108 193157 5.61 1.62 20151108 193158 5.61 1.62 20151108 193159 5.60 1.62 20151108 193200 5.59 1.62 20151108 193201 5.58 1.62 20151108 193202 5.57 1.62 20151108 193203 5.56 1.62 20151108 193204 5.54 1.62 20151108 193205 5.52 1.62 20151108 193206 5.51 1.62 20151108 193207 5.49 1.62 20151108 193208 5.47 1.62 20151108 193209 5.45 1.62 20151108 193210 5.44 1.62 20151108 193211 5.42 1.62 20151108 193212 5.41 1.62 20151108 193213 5.40 1.62 20151108 193214 5.38 1.62 20151108 193215 5.36 1.62 20151108 193216 5.34 1.62 20151108 193217 5.33 1.62 20151108 193218 5.31 1.62 20151108 193219 5.30 1.62 20151108 193220 5.29 1.63 20151108 193221 5.28 1.63 20151108 193222 5.28 1.63 20151108 193223 5.27 1.63 20151108 193224 5.26 1.63 20151108 193225 5.26 1.63 20151108 193226 5.25 1.63 20151108 193227 5.24 1.63 20151108 193228 5.22 1.63 20151108 193229 5.21 1.63 20151108 193231 5.19 1.63 20151108 193232 5.18 1.63 20151108 193233 5.16 1.64 20151108 193234 5.14 1.64 20151108 193235 5.13 1.64 20151108 193236 5.12 1.64 20151108 193237 5.11 1.63 20151108 193238 5.10 1.63 20151108 193239 5.09 1.63 20151108 193240 5.09 1.63 20151108 193241 5.12 1.63 20151108 193242 5.14 1.63 20151108 193243 5.15 1.63 20151108 193244 5.18 1.63 20151108 193245 5.22 1.63 20151108 193246 5.25 1.63 20151108 193247 5.28 1.63 20151108 193248 5.30 1.63 20151108 193249 5.32 1.63 20151108 193250 5.35 1.63 20151108 193251 5.37 1.63 20151108 193252 5.38 1.63 20151108 193253 5.39 1.63 20151108 193254 5.43 1.63 20151108 193255 5.53 1.63 20151108 193256 5.62 1.63 20151108 193257 5.72 1.62 20151108 193258 5.80 1.62 20151108 193259 5.90 1.62 20151108 193300 6.00 1.62 20151108 193301 6.10 1.62 20151108 193302 6.18 1.61 20151108 193303 6.29 1.61 20151108 193304 6.39 1.61 20151108 193305 6.50 1.62 20151108 193306 6.60 1.62 20151108 193307 6.71 1.62 20151108 193308 6.81 1.63 20151108 193309 6.91 1.63 20151108 193310 7.02 1.63 20151108 193311 7.12 1.63 20151108 193312 7.21 1.64 20151108 193313 7.31 1.64 20151108 193314 7.34 1.64 20151108 193315 7.33 1.64 20151108 193316 7.31 1.64 20151108 193317 7.29 1.64 20151108 193318 7.27 1.64 20151108 193319 7.24 1.64 20151108 193320 7.21 1.64 20151108 193322 7.18 1.64 20151108 193323 7.15 1.64 20151108 193324 7.11 1.65 20151108 193325 7.07 1.64 20151108 193326 7.02 1.64 20151108 193327 6.97 1.64 20151108 193328 6.92 1.63 20151108 193329 6.87 1.63 20151108 193330 6.81 1.62 20151108 193331 6.76 1.62 20151108 193332 6.71 1.62 20151108 193333 6.65 1.61 20151108 193334 6.60 1.61 20151108 193335 6.61 1.60 20151108 193336 6.66 1.60 20151108 193337 6.72 1.60 20151108 193338 6.78 1.59 20151108 193339 6.84 1.59 20151108 193340 6.90 1.58 20151108 193341 6.96 1.58 20151108 193342 7.02 1.58 20151108 193343 7.08 1.57 20151108 193344 7.14 1.57 20151108 193345 7.20 1.56 20151108 193346 7.27 1.56 20151108 193347 7.33 1.56 20151108 193348 7.39 1.56 20151108 193349 7.46 1.56 20151108 193350 7.52 1.56 20151108 193351 7.58 1.56 20151108 193352 7.63 1.56 20151108 193353 7.69 1.55 20151108 193354 7.74 1.55 20151108 193355 7.77 1.56 20151108 193356 7.78 1.56 20151108 193357 7.80 1.56 20151108 193358 7.82 1.56 20151108 193359 7.84 1.57 20151108 193400 7.87 1.57 20151108 193401 7.90 1.57 20151108 193402 7.93 1.57 20151108 193403 7.97 1.58 20151108 193404 8.00 1.58 20151108 193405 8.04 1.58 20151108 193406 8.07 1.58 20151108 193407 8.10 1.58 20151108 193408 8.12 1.58 20151108 193409 8.15 1.59 20151108 193410 8.17 1.59 20151108 193412 8.18 1.59 20151108 193413 8.20 1.59 20151108 193414 8.21 1.59 20151108 193415 8.22 1.59 20151108 193416 8.20 1.59 20151108 193417 8.18 1.59 20151108 193418 8.15 1.58 20151108 193419 8.13 1.58 20151108 193420 8.11 1.58 20151108 193421 8.08 1.57 20151108 193422 8.05 1.57 20151108 193423 8.02 1.56 20151108 193424 8.00 1.56 20151108 193425 7.97 1.56 20151108 193426 7.95 1.55 20151108 193427 7.93 1.55 20151108 193428 7.92 1.55 20151108 193429 7.90 1.54 20151108 193430 7.88 1.54 20151108 193431 7.87 1.53 20151108 193432 7.86 1.53 20151108 193433 7.85 1.52 20151108 193434 7.84 1.52 20151108 193435 7.84 1.52 20151108 193436 7.84 1.51 20151108 193437 7.83 1.50 20151108 193438 7.82 1.50 20151108 193439 7.82 1.49 20151108 193440 7.81 1.48 20151108 193441 7.80 1.48 20151108 193442 7.79 1.47 20151108 193443 7.77 1.46 20151108 193444 7.76 1.46 20151108 193445 7.74 1.45 20151108 193446 7.70 1.44 20151108 193447 7.65 1.43 20151108 193448 7.59 1.42 20151108 193449 7.53 1.41 20151108 193450 7.47 1.40 20151108 193451 7.40 1.39 20151108 193452 7.34 1.38 20151108 193453 7.28 1.37 20151108 193454 7.21 1.36 20151108 193455 7.14 1.36 20151108 193456 7.01 1.34 20151108 193457 6.83 1.33 20151108 193458 6.65 1.32 20151108 193459 6.47 1.30 20151108 193500 6.29 1.29 20151108 193501 6.11 1.28 20151108 193503 5.93 1.27 20151108 193504 5.76 1.25 20151108 193505 5.58 1.24 20151108 193506 5.41 1.23 20151108 193507 5.25 1.22 20151108 193508 5.11 1.21 20151108 193509 4.96 1.20 20151108 193510 4.82 1.20 20151108 193511 4.68 1.19 20151108 193512 4.54 1.18 20151108 193513 4.41 1.17 20151108 193514 4.27 1.17 20151108 193515 4.14 1.16 20151108 193516 4.01 1.15 20151108 193517 3.94 1.15 20151108 193518 3.92 1.14 20151108 193519 3.91 1.14 20151108 193520 3.90 1.13 20151108 193521 3.89 1.13 20151108 193522 3.89 1.13 20151108 193523 3.90 1.12 20151108 193524 3.91 1.12 20151108 193525 3.92 1.11 20151108 193526 3.93 1.11 20151108 193527 3.90 1.11 20151108 193528 3.85 1.10 20151108 193529 3.80 1.10 20151108 193530 3.76 1.09 20151108 193531 3.71 1.09 20151108 193532 3.67 1.09 20151108 193533 3.63 1.08 20151108 193534 3.59 1.08 20151108 193535 3.54 1.07 20151108 193536 3.49 1.07 20151108 193537 3.42 1.07 20151108 193538 3.33 1.07 20151108 193539 3.25 1.06 20151108 193540 3.16 1.06 20151108 193541 3.07 1.06 20151108 193542 2.97 1.06 20151108 193543 2.88 1.05 20151108 193544 2.77 1.05 20151108 193545 2.67 1.05 20151108 193546 2.57 1.05 20151108 193547 2.50 1.04 20151108 193549 2.39 1.04 20151108 193550 2.33 1.04 20151108 193551 2.29 1.04 20151108 193552 2.23 1.03 20151108 193554 2.18 1.03 20151108 193555 2.12 1.03 20151108 193556 2.06 1.03 20151108 193557 2.02 1.03 20151108 193558 1.88 1.03 20151108 193559 1.68 1.03 20151108 193600 1.48 1.02 20151108 193601 1.28 1.02 20151108 193602 1.10 1.02 20151108 193603 0.91 1.02 20151108 193604 0.73 1.02 20151108 193605 0.55 1.02 20151108 193606 0.40 1.02 20151108 193607 0.32 1.02 20151108 193608 0.39 1.02 20151108 193609 0.54 1.01 20151108 193610 0.70 1.01 20151108 193611 0.87 1.01 20151108 193612 1.08 1.01 20151108 193613 1.27 1.01 20151108 193614 1.47 1.00 20151108 193615 1.68 1.00 20151108 193616 1.90 1.00 20151108 193617 2.15 1.00 20151108 193618 2.23 1.00 20151108 193619 2.21 0.99 20151108 193620 2.19 0.99 20151108 193621 2.17 0.99 20151108 193622 2.16 0.99 20151108 193623 2.15 0.98 20151108 193624 2.14 0.98 20151108 193625 2.12 0.98 20151108 193626 2.11 0.98 20151108 193627 2.06 0.97 20151108 193628 1.98 0.97 20151108 193629 1.82 0.97 20151108 193630 1.68 0.96 20151108 193631 1.55 0.96 20151108 193632 1.43 0.96 20151108 193633 1.33 0.95 20151108 193634 1.27 0.95 20151108 193635 1.21 0.95 20151108 193636 1.19 0.94 20151108 193637 1.21 0.94 20151108 193638 1.28 0.93 20151108 193639 1.35 0.91 20151108 193640 1.46 0.89 20151108 193641 1.58 0.87 20151108 193642 1.70 0.86 20151108 193644 1.83 0.84 20151108 193645 1.95 0.82 20151108 193646 2.04 0.81 20151108 193647 2.16 0.79 20151108 193648 2.28 0.77 20151108 193653 2.92 0.69 20151108 193654 3.04 0.67 20151108 193719 3.27 0.93 20151108 193720 3.19 0.94 20151108 193721 3.11 0.95 20151108 193722 3.04 0.95 20151108 193723 2.97 0.96 20151108 193724 2.91 0.97 20151108 193725 2.86 0.98 20151108 193726 2.82 0.98 20151108 193727 2.80 0.99 20151108 193728 2.78 1.00 20151108 193729 2.79 1.00 20151108 193730 2.81 1.01 20151108 193732 2.83 1.02 20151108 193733 2.85 1.02 20151108 193734 2.86 1.03 20151108 193735 2.87 1.04 20151108 193736 2.87 1.04 20151108 193737 2.86 1.05 20151108 193738 2.85 1.06 20151108 193739 2.84 1.07 20151108 193740 2.85 1.07 20151108 193741 2.91 1.08 20151108 193742 2.98 1.09 20151108 193743 3.05 1.10 20151108 193744 3.12 1.11 20151108 193745 3.20 1.12 20151108 193746 3.28 1.13 20151108 193747 3.36 1.13 20151108 193748 3.45 1.14 20151108 193749 3.54 1.15 20151108 193750 3.62 1.16 20151108 193751 3.69 1.18 20151108 193752 3.75 1.19 20151108 193753 3.82 1.20 20151108 193754 3.90 1.21 20151108 193755 3.98 1.23 20151108 193756 4.07 1.24 20151108 193757 4.16 1.26 20151108 193758 4.25 1.27 20151108 193759 4.35 1.29 20151108 193800 4.43 1.30 20151108 193801 4.52 1.32 20151108 193802 4.60 1.34 20151108 193803 4.69 1.36 20151108 193804 4.78 1.38 20151108 193805 4.88 1.40 20151108 193806 4.98 1.42 20151108 193807 5.08 1.44 20151108 193808 5.17 1.46 20151108 193809 5.27 1.48 20151108 193810 5.37 1.51 20151108 193811 5.47 1.53 20151108 193812 5.56 1.55 20151108 193813 5.66 1.57 20151108 193814 5.76 1.60 20151108 193815 5.86 1.62 20151108 193816 5.94 1.64 20151108 193817 6.03 1.66 20151108 193818 6.12 1.68 20151108 193819 6.21 1.70 20151108 193820 6.30 1.72 20151108 193821 6.39 1.74 20151108 193823 6.48 1.76 20151108 193824 6.57 1.77 20151108 193825 6.66 1.79 20151108 193826 6.75 1.81 20151108 193827 6.84 1.82 20151108 193828 6.93 1.84 20151108 193829 7.03 1.86 20151108 193830 7.13 1.88 20151108 193831 7.22 1.89 20151108 193832 7.28 1.91 20151108 193833 7.35 1.92 20151108 193834 7.42 1.93 20151108 193835 7.49 1.94 20151108 193836 7.56 1.96 20151108 193837 7.62 1.97 20151108 193838 7.70 1.98 20151108 193839 7.78 2.00 20151108 193840 7.86 2.01 20151108 193841 7.94 2.02 20151108 193842 7.99 2.03 20151108 193843 8.05 2.04 20151108 193844 8.11 2.05 20151108 193845 8.16 2.06 20151108 193846 8.21 2.07 20151108 193847 8.27 2.08 20151108 193848 8.31 2.09 20151108 193849 8.37 2.09 20151108 193850 8.42 2.10 20151108 193851 8.48 2.11 20151108 193852 8.51 2.12 20151108 193853 8.54 2.12 20151108 193854 8.57 2.13 20151108 193855 8.60 2.14 20151108 193856 8.64 2.14 20151108 193857 8.67 2.15 20151108 193858 8.70 2.15 20151108 193859 8.74 2.16 20151108 193900 8.78 2.17 20151108 193901 8.80 2.17 20151108 193902 8.85 2.18 20151108 193903 8.90 2.19 20151108 193904 8.95 2.19 20151108 193905 9.00 2.20 20151108 193906 9.04 2.20 20151108 193907 9.07 2.21 20151108 193908 9.11 2.21 20151108 193909 9.14 2.22 20151108 193910 9.17 2.22 20151108 193911 9.19 2.23 20151108 193913 9.24 2.23 20151108 193914 9.28 2.23 20151108 193915 9.33 2.23 20151108 193916 9.37 2.23 20151108 193917 9.41 2.23 20151108 193918 9.45 2.23 20151108 193919 9.48 2.23 20151108 193920 9.51 2.23 20151108 193921 9.54 2.23 20151108 193922 9.57 2.23 20151108 193923 9.57 2.23 20151108 193924 9.57 2.23 20151108 193925 9.57 2.23 20151108 193926 9.57 2.23 20151108 193927 9.57 2.23 20151108 193930 9.58 2.22 20151108 193931 9.59 2.22 20151108 193932 9.59 2.22 20151108 193933 9.63 2.22 20151108 193934 9.67 2.23 20151108 193935 9.72 2.23 20151108 193936 9.77 2.23 20151108 193937 9.83 2.24 20151108 193938 9.87 2.24 20151108 193939 9.92 2.24 20151108 193940 9.98 2.24 20151108 193941 10.03 2.24 20151108 193942 10.09 2.24 20151108 193943 10.11 2.24 20151108 193944 10.13 2.24 20151108 193945 10.15 2.23 20151108 193946 10.18 2.23 20151108 193947 10.19 2.23 20151108 193948 10.21 2.22 20151108 193949 10.24 2.22 20151108 193950 10.26 2.22 20151108 193951 10.29 2.22 20151108 193952 10.31 2.21 20151108 193953 10.31 2.21 20151108 193954 10.28 2.20 20151108 193955 10.26 2.19 20151108 193956 10.23 2.19 20151108 193957 10.20 2.18 20151108 193958 10.18 2.17 20151108 193959 10.15 2.16 20151108 194000 10.12 2.15 20151108 194001 10.10 2.14 20151108 194002 10.07 2.13 20151108 194004 10.09 2.12 20151108 194005 10.13 2.10 20151108 194006 10.17 2.08 20151108 194007 10.21 2.06 20151108 194008 10.26 2.04 20151108 194009 10.30 2.02 20151108 194010 10.35 2.00 20151108 194011 10.41 1.97 20151108 194012 10.46 1.95 20151108 194013 10.52 1.92 20151108 194014 10.27 1.87 20151108 194015 9.53 1.77 20151108 194016 8.77 1.68 20151108 194017 8.00 1.58 20151108 194018 7.20 1.47 20151108 194019 6.39 1.37 20151108 194020 5.56 1.26 20151108 194021 4.71 1.15 20151108 194022 3.81 1.03 20151108 194023 2.93 0.92 20151108 194024 2.45 0.83 20151108 194025 2.63 0.80 20151108 194026 2.86 0.77 20151108 194034 5.36 0.61 20151108 194035 5.23 0.62 20151108 194036 5.08 0.63 20151108 194037 4.93 0.64 20151108 194038 4.76 0.65 20151108 194039 4.57 0.67 20151108 194040 4.38 0.68 20151108 194041 4.17 0.69 20151108 194042 3.96 0.69 20151108 194043 3.76 0.70 20151108 194044 3.52 0.71 20151108 194045 3.58 0.73 20151108 194046 3.63 0.76 20151108 194047 3.72 0.79 20151108 194048 3.83 0.82 20151108 194049 3.95 0.86 20151108 194050 4.09 0.90 20151108 194051 4.25 0.94 20151108 194052 4.42 0.99 20151108 194053 4.60 1.03 20151108 194055 4.82 1.07 20151108 194056 4.95 1.09 20151108 194057 5.08 1.10 20151108 194058 5.22 1.12 20151108 194059 5.33 1.14 20151108 194100 5.47 1.15 20151108 194101 5.62 1.17 20151108 194102 5.76 1.19 20151108 194103 5.91 1.20 20151108 194104 6.06 1.22 20151108 194105 6.20 1.24 20151108 194106 6.07 1.22 20151108 194107 5.86 1.19 20151108 194108 5.65 1.16 20151108 194109 5.43 1.13 20151108 194110 5.21 1.10 20151108 194111 4.98 1.07 20151108 194112 4.73 1.03 20151108 194121 4.68 1.01 20151108 194122 4.80 1.03 20151108 194123 4.90 1.04 20151108 194124 4.99 1.05 20151108 194125 5.08 1.06 20151108 194126 5.08 1.07 20151108 194127 5.05 1.10 20151108 194128 5.03 1.13 20151108 194129 5.00 1.15 20151108 194130 5.01 1.19 20151108 194131 5.03 1.22 20151108 194132 5.06 1.25 20151108 194133 5.10 1.28 20151108 194134 5.16 1.32 20151108 194135 5.22 1.35 20151108 194136 5.32 1.38 20151108 194137 5.45 1.41 20151108 194138 5.57 1.44 20151108 194139 5.71 1.47 20151108 194140 5.87 1.50 20151108 194141 6.02 1.53 20151108 194146 6.65 1.70 20151108 194147 6.81 1.74 20151108 194148 6.92 1.78 20151108 194149 7.04 1.81 20151108 194150 7.14 1.84 20151108 194151 7.28 1.87 20151108 194152 7.43 1.90 20151108 194153 7.58 1.93 20151108 194154 7.74 1.95 20151108 194155 7.91 1.97 20151108 194156 8.09 2.00 20151108 194157 8.30 2.02 20151108 194158 8.35 2.03 20151108 194159 8.42 2.04 20151108 194200 8.49 2.04 20151108 194201 8.56 2.05 20151108 194202 8.67 2.06 20151108 194203 8.77 2.07 20151108 194204 8.87 2.08 20151108 194205 8.98 2.09 20151108 194206 9.09 2.09 20151108 194207 9.20 2.10 20151108 194208 9.22 2.10 20151108 194209 9.19 2.10 20151108 194210 9.16 2.10 20151108 194211 9.15 2.10 20151108 194212 9.14 2.10 20151108 194213 9.12 2.10 20151108 194214 9.10 2.09 20151108 194215 9.08 2.09 20151108 194216 9.06 2.09 20151108 194217 9.06 2.08 20151108 194218 9.02 2.08 20151108 194219 8.95 2.08 20151108 194220 8.89 2.07 20151108 194221 8.84 2.07 20151108 194222 8.79 2.07 20151108 194223 8.72 2.07 20151108 194224 8.65 2.06 20151108 194225 8.58 2.06 20151108 194226 8.52 2.05 20151108 194227 8.45 2.05 20151108 194228 8.35 2.05 20151108 194229 8.25 2.04 20151108 194230 8.17 2.04 20151108 194231 8.06 2.03 20151108 194232 7.95 2.02 20151108 194233 7.83 2.01 20151108 194234 7.72 2.01 20151108 194236 7.61 2.00 20151108 194237 7.49 1.99 20151108 194238 7.37 1.99 20151108 194239 7.27 1.98 20151108 194240 7.22 1.98 20151108 194241 7.15 1.97 20151108 194242 7.09 1.97 20151108 194243 7.02 1.97 20151108 194244 6.95 1.96 20151108 194245 6.88 1.96 20151108 194246 6.81 1.95 20151108 194247 6.74 1.95 20151108 194248 6.68 1.95 20151108 194249 6.60 1.94 20151108 194250 6.56 1.94 20151108 194251 6.51 1.94 20151108 194252 6.45 1.94 20151108 194253 6.40 1.94 20151108 194254 6.34 1.95 20151108 194255 6.28 1.95 20151108 194256 6.23 1.95 20151108 194257 6.17 1.95 20151108 194258 6.12 1.95 20151108 194259 6.06 1.95 20151108 194300 6.02 1.94 20151108 194301 5.97 1.94 20151108 194302 5.93 1.94 20151108 194303 5.89 1.94 20151108 194304 5.83 1.94 20151108 194305 5.79 1.94 20151108 194306 5.75 1.93 20151108 194307 5.69 1.93 20151108 194308 5.65 1.93 20151108 194309 5.60 1.93 20151108 194310 5.57 1.92 20151108 194311 5.59 1.92 20151108 194312 5.60 1.92 20151108 194313 5.62 1.92 20151108 194314 5.65 1.92 20151108 194315 5.69 1.92 20151108 194316 5.72 1.92 20151108 194317 5.76 1.92 20151108 194318 5.80 1.92 20151108 194319 5.84 1.92 20151108 194320 5.88 1.92 20151108 194321 5.86 1.91 20151108 194322 5.83 1.91 20151108 194323 5.81 1.90 20151108 194324 5.79 1.90 20151108 194326 5.77 1.89 20151108 194327 5.74 1.89 20151108 194328 5.71 1.89 20151108 194329 5.69 1.88 20151108 194330 5.66 1.88 20151108 194331 5.63 1.87 20151108 194332 5.56 1.86 20151108 194333 5.48 1.86 20151108 194334 5.40 1.85 20151108 194335 5.34 1.84 20151108 194336 5.26 1.84 20151108 194337 5.19 1.83 20151108 194338 5.12 1.82 20151108 194339 5.05 1.82 20151108 194340 4.98 1.81 20151108 194341 4.90 1.80 20151108 194342 4.84 1.80 20151108 194343 4.77 1.79 20151108 194344 4.69 1.78 20151108 194345 4.62 1.77 20151108 194346 4.54 1.77 20151108 194347 4.48 1.76 20151108 194348 4.42 1.75 20151108 194349 4.36 1.75 20151108 194350 4.30 1.74 20151108 194351 4.24 1.73 20151108 194352 4.19 1.73 20151108 194353 4.11 1.72 20151108 194354 4.04 1.71 20151108 194355 3.99 1.71 20151108 194356 3.91 1.70 20151108 194357 3.84 1.69 20151108 194358 3.77 1.69 20151108 194359 3.70 1.68 20151108 194400 3.63 1.67 20151108 194401 3.58 1.67 20151108 194402 3.52 1.66 20151108 194403 3.45 1.65 20151108 194404 3.37 1.64 20151108 194405 3.30 1.64 20151108 194406 3.23 1.63 20151108 194407 3.18 1.63 20151108 194408 3.11 1.62 20151108 194409 3.05 1.61 20151108 194410 2.99 1.60 20151108 194411 2.93 1.60 20151108 194412 2.88 1.59 20151108 194413 2.83 1.58 20151108 194414 2.75 1.58 20151108 194415 2.68 1.57 20151108 194417 2.61 1.56 20151108 194418 2.55 1.56 20151108 194419 2.49 1.55 20151108 194420 2.45 1.54 20151108 194421 2.41 1.54 20151108 194422 2.38 1.53 20151108 194423 2.35 1.52 20151108 194424 2.32 1.52 20151108 194425 2.29 1.51 20151108 194426 2.27 1.50 20151108 194427 2.25 1.50 20151108 194428 2.24 1.49 20151108 194429 2.23 1.48 20151108 194430 2.24 1.48 20151108 194431 2.25 1.47 20151108 194432 2.28 1.46 20151108 194433 2.31 1.46 20151108 194434 2.35 1.45 20151108 194435 2.39 1.45 20151108 194436 2.43 1.44 20151108 194437 2.48 1.44 20151108 194438 2.52 1.44 20151108 194439 2.58 1.43 20151108 194440 2.64 1.43 20151108 194441 2.70 1.43 20151108 194442 2.75 1.42 20151108 194443 2.82 1.42 20151108 194444 2.89 1.41 20151108 194445 2.96 1.41 20151108 194446 3.04 1.41 20151108 194447 3.10 1.41 20151108 194448 3.19 1.41 20151108 194449 3.27 1.40 20151108 194450 3.37 1.40 20151108 194451 3.46 1.40 20151108 194452 3.55 1.40 20151108 194453 3.62 1.40 20151108 194454 3.71 1.39 20151108 194455 3.79 1.39 20151108 194456 3.69 1.40 20151108 194457 3.62 1.40 20151108 194458 3.60 1.40 20151108 194459 3.59 1.41 20151108 194500 3.61 1.41 20151108 194501 3.66 1.41 20151108 194502 3.73 1.42 20151108 194503 3.81 1.42 20151108 194504 3.91 1.42 20151108 194505 4.03 1.43 20151108 194506 4.01 1.43 20151108 194508 3.96 1.44 20151108 194509 3.98 1.45 20151108 194510 4.10 1.47 20151108 194511 4.29 1.48 20151108 194515 5.63 1.52 20151108 194516 6.06 1.53 20151108 194517 6.42 1.54 20151108 194518 6.41 1.56 20151108 194519 6.48 1.59 20151108 194520 6.65 1.61 20151108 194521 6.86 1.63 20151108 194522 7.05 1.65 20151108 194523 7.37 1.67 20151108 194524 7.71 1.70 20151108 194525 8.10 1.72 20151108 194526 8.51 1.75 20151108 194527 8.87 1.76 20151108 194528 9.15 1.79 20151108 194529 9.32 1.81 20151108 194530 9.52 1.84 20151108 194531 9.67 1.86 20151108 194532 9.89 1.89 20151108 194533 10.14 1.91 20151108 194534 10.42 1.93 20151108 194535 10.68 1.96 20151108 194536 10.87 1.98 20151108 194537 11.19 2.00 20151108 194538 11.42 2.03 20151108 194539 11.37 2.05 20151108 194540 11.34 2.06 20151108 194541 11.36 2.08 20151108 194542 11.37 2.10 20151108 194543 11.41 2.12 20151108 194544 11.45 2.14 20151108 194545 11.53 2.17 20151108 194546 11.63 2.19 20151108 194547 11.74 2.21 20151108 194548 11.88 2.24 20151108 194549 11.86 2.25 20151108 194550 11.77 2.27 20151108 194551 11.68 2.28 20151108 194552 11.59 2.29 20151108 194553 11.51 2.30 20151108 194554 11.41 2.31 20151108 194555 11.32 2.33 20151108 194556 11.23 2.34 20151108 194558 11.16 2.35 20151108 194559 11.07 2.36 20151108 194600 11.00 2.38 20151108 194601 10.97 2.39 20151108 194602 10.94 2.40 20151108 194603 10.91 2.42 20151108 194604 10.88 2.43 20151108 194605 10.86 2.45 20151108 194606 10.84 2.46 20151108 194607 10.81 2.48 20151108 194608 10.79 2.49 20151108 194609 10.77 2.51 20151108 194610 10.76 2.52 20151108 194611 10.74 2.54 20151108 194612 10.70 2.54 20151108 194613 10.67 2.55 20151108 194614 10.63 2.56 20151108 194615 10.60 2.57 20151108 194616 10.57 2.57 20151108 194617 10.55 2.58 20151108 194618 10.52 2.59 20151108 194619 10.50 2.60 20151108 194620 10.48 2.61 20151108 194621 10.46 2.62 20151108 194622 10.44 2.62 20151108 194623 10.42 2.63 20151108 194624 10.40 2.63 20151108 194625 10.38 2.63 20151108 194626 10.36 2.64 20151108 194627 10.34 2.64 20151108 194628 10.32 2.65 20151108 194629 10.29 2.65 20151108 194630 10.26 2.65 20151108 194631 10.23 2.66 20151108 194632 10.21 2.66 20151108 194633 10.22 2.66 20151108 194634 10.23 2.66 20151108 194635 10.24 2.66 20151108 194636 10.26 2.66 20151108 194637 10.27 2.66 20151108 194638 10.29 2.66 20151108 194639 10.30 2.66 20151108 194640 10.32 2.66 20151108 194641 10.35 2.67 20151108 194642 10.37 2.67 20151108 194643 10.36 2.66 20151108 194644 10.34 2.66 20151108 194645 10.32 2.65 20151108 194646 10.29 2.65 20151108 194647 10.26 2.64 20151108 194649 10.23 2.64 20151108 194650 10.20 2.63 20151108 194651 10.17 2.63 20151108 194652 10.14 2.62 20151108 194653 10.11 2.62 20151108 194654 10.09 2.61 20151108 194655 10.09 2.60 20151108 194656 10.09 2.60 20151108 194657 10.09 2.59 20151108 194658 10.09 2.58 20151108 194659 10.09 2.58 20151108 194700 10.09 2.57 20151108 194701 10.09 2.57 20151108 194702 10.09 2.56 20151108 194703 10.09 2.56 20151108 194704 10.10 2.55 20151108 194705 10.11 2.55 20151108 194706 10.12 2.55 20151108 194707 10.14 2.55 20151108 194708 10.16 2.55 20151108 194709 10.18 2.54 20151108 194710 10.21 2.54 20151108 194711 10.24 2.54 20151108 194712 10.28 2.54 20151108 194713 10.31 2.54 20151108 194714 10.36 2.54 20151108 194715 10.41 2.54 20151108 194716 10.40 2.54 20151108 194717 10.38 2.53 20151108 194718 10.37 2.52 20151108 194719 10.36 2.52 20151108 194720 10.35 2.51 20151108 194721 10.34 2.50 20151108 194722 10.33 2.49 20151108 194723 10.31 2.48 20151108 194724 10.30 2.47 20151108 194725 10.29 2.47 20151108 194726 10.28 2.45 20151108 194727 10.26 2.45 20151108 194728 10.25 2.45 20151108 194729 10.24 2.44 20151108 194730 10.22 2.43 20151108 194731 10.21 2.43 20151108 194732 10.20 2.42 20151108 194733 10.19 2.42 20151108 194734 10.18 2.41 20151108 194735 10.17 2.40 20151108 194736 10.16 2.39 20151108 194737 10.18 2.39 20151108 194738 10.25 2.40 20151108 194740 10.30 2.40 20151108 194741 10.37 2.40 20151108 194742 10.44 2.41 20151108 194743 10.50 2.41 20151108 194744 10.57 2.41 20151108 194745 10.64 2.41 20151108 194746 10.70 2.42 20151108 194747 10.77 2.42 20151108 194748 10.85 2.42 20151108 194749 10.92 2.43 20151108 194750 11.01 2.44 20151108 194751 11.10 2.45 20151108 194752 11.18 2.47 20151108 194753 11.27 2.48 20151108 194754 11.35 2.49 20151108 194755 11.44 2.50 20151108 194756 11.54 2.51 20151108 194757 11.62 2.52 20151108 194758 11.72 2.54 20151108 194759 11.83 2.55 20151108 194800 11.89 2.56 20151108 194801 11.97 2.58 20151108 194802 12.04 2.60 20151108 194803 12.12 2.62 20151108 194804 12.20 2.64 20151108 194805 12.26 2.65 20151108 194806 12.34 2.67 20151108 194807 12.43 2.69 20151108 194808 12.50 2.71 20151108 194809 12.59 2.73 20151108 194810 12.67 2.75 20151108 194811 12.76 2.77 20151108 194812 12.84 2.80 20151108 194813 12.92 2.81 20151108 194814 13.01 2.84 20151108 194815 13.09 2.86 20151108 194816 13.18 2.88 20151108 194817 13.28 2.90 20151108 194818 13.37 2.92 20151108 194819 13.47 2.95 20151108 194820 13.56 2.97 20151108 194821 13.67 3.00 20151108 194822 13.75 3.02 20151108 194823 13.83 3.04 20151108 194824 13.93 3.06 20151108 194825 14.01 3.08 20151108 194826 14.11 3.10 20151108 194827 14.21 3.13 20151108 194828 14.30 3.15 20151108 194830 14.41 3.18 20151108 194831 14.50 3.20 20151108 194832 14.61 3.23 20151108 194833 14.69 3.25 20151108 194834 14.71 3.26 20151108 194835 14.73 3.28 20151108 194836 14.74 3.29 20151108 194837 14.75 3.31 20151108 194838 14.75 3.32 20151108 194839 14.76 3.34 20151108 194840 14.77 3.35 20151108 194841 14.79 3.37 20151108 194842 14.80 3.38 20151108 194843 14.82 3.40 20151108 194844 14.82 3.41 20151108 194845 14.81 3.42 20151108 194846 14.79 3.42 20151108 194847 14.78 3.43 20151108 194848 14.77 3.43 20151108 194849 14.75 3.43 20151108 194850 14.75 3.44 20151108 194851 14.74 3.45 20151108 194852 14.74 3.46 20151108 194853 14.74 3.47 20151108 194854 14.74 3.47 20151108 194855 14.76 3.48 20151108 194856 14.79 3.49 20151108 194857 14.81 3.49 20151108 194858 14.84 3.49 20151108 194859 14.87 3.49 20151108 194900 14.90 3.49 20151108 194901 14.93 3.50 20151108 194902 14.96 3.50 20151108 194903 14.98 3.51 20151108 194904 15.01 3.51 20151108 194905 15.02 3.51 20151108 194906 15.02 3.51 20151108 194907 15.04 3.51 20151108 194908 15.06 3.50 20151108 194909 15.08 3.49 20151108 194910 15.10 3.49 20151108 194911 15.12 3.48 20151108 194912 15.14 3.48 20151108 194913 15.15 3.47 20151108 194914 15.17 3.46 20151108 194915 15.20 3.46 20151108 194916 15.21 3.45 20151108 194917 15.23 3.45 20151108 194918 15.23 3.45 20151108 194919 15.22 3.45 20151108 194921 15.22 3.45 20151108 194922 15.20 3.44 20151108 194923 15.19 3.44 20151108 194924 15.18 3.43 20151108 194925 15.16 3.42 20151108 194926 15.14 3.41 20151108 194927 15.12 3.39 20151108 194929 15.07 3.36 20151108 194930 15.05 3.34 20151108 194931 15.04 3.32 20151108 194932 15.02 3.30 20151108 194933 15.02 3.29 20151108 194934 15.01 3.28 20151108 194935 15.00 3.27 20151108 194936 15.00 3.26 20151108 194937 15.00 3.25 20151108 194938 15.00 3.23 20151108 194939 15.00 3.22 20151108 194940 15.01 3.21 20151108 194941 15.07 3.21 20151108 194942 15.14 3.20 20151108 194943 15.21 3.20 20151108 194944 15.30 3.21 20151108 194945 15.36 3.21 20151108 194946 15.42 3.22 20151108 194947 15.49 3.23 20151108 194948 15.54 3.24 20151108 194949 15.61 3.25 20151108 194950 15.66 3.26 20151108 194951 15.71 3.28 20151108 194952 15.71 3.29 20151108 194953 15.72 3.31 20151108 194954 15.72 3.33 20151108 194955 15.73 3.35 20151108 194956 15.73 3.37 20151108 194957 15.74 3.40 20151108 194958 15.75 3.42 20151108 194959 15.77 3.44 20151108 195000 15.78 3.47 20151108 195001 15.79 3.50 20151108 195002 15.81 3.52 20151108 195003 15.85 3.56 20151108 195004 15.91 3.61 20151108 195005 15.97 3.65 20151108 195006 16.04 3.71 20151108 195007 16.11 3.76 20151108 195008 16.18 3.81 20151108 195009 16.27 3.88 20151108 195011 16.34 3.92 20151108 195012 16.42 3.97 20151108 195013 16.50 4.02 20151108 195014 16.58 4.07 20151108 195015 16.66 4.11 20151108 195016 16.75 4.15 20151108 195017 16.85 4.19 20151108 195018 16.94 4.22 20151108 195019 17.05 4.26 20151108 195020 17.14 4.30 20151108 195021 17.24 4.33 20151108 195022 17.35 4.36 20151108 195023 17.45 4.39 20151108 195024 17.57 4.41 20151108 195025 17.67 4.44 20151108 195026 17.79 4.45 20151108 195028 17.92 4.46 20151108 195029 18.00 4.45 20151108 195031 18.13 4.45 20151108 195032 18.21 4.45 20151108 195033 18.27 4.45 20151108 195035 18.37 4.44 20151108 195036 18.39 4.44 20151108 195037 18.40 4.44 20151108 195038 18.30 4.39 20151108 195039 18.15 4.30 20151108 195040 18.02 4.22 20151108 195041 17.87 4.14 20151108 195042 17.70 4.03 20151108 195043 17.55 3.94 20151108 195046 17.07 3.63 20151108 195047 17.01 3.53 20151108 195048 16.93 3.42 20151108 195148 18.51 3.83 20151108 195151 18.53 3.95 20151108 195152 18.54 4.00 20151108 195153 18.59 4.06 20151108 195154 18.66 4.12 20151108 195155 18.73 4.18 20151108 195156 18.79 4.24 20151108 195157 18.84 4.29 20151108 195158 18.88 4.35 20151108 195159 18.91 4.40 20151108 195200 18.94 4.46 20151108 195201 18.96 4.50 20151108 195202 18.99 4.54 20151108 195203 19.02 4.58 20151108 195204 19.04 4.62 20151108 195205 19.07 4.66 20151108 195206 19.10 4.70 20151108 195207 19.12 4.74 20151108 195208 19.15 4.77 20151108 195209 19.17 4.81 20151108 195210 19.20 4.86 20151108 195211 19.23 4.90 20151108 195212 19.25 4.93 20151108 195213 19.29 4.97 20151108 195214 19.35 5.01 20151108 195215 19.41 5.05 20151108 195216 19.45 5.09 20151108 195217 19.50 5.12 20151108 195218 19.54 5.16 20151108 195219 19.56 5.20 20151108 195220 19.58 5.23 20151108 195221 19.59 5.27 20151108 195222 19.60 5.30 20151108 195223 19.54 5.32 20151108 195224 19.48 5.35 20151108 195225 19.40 5.36 20151108 195226 19.25 5.36 20151108 195227 19.08 5.37 20151108 195228 18.91 5.37 20151108 195229 18.73 5.37 20151108 195230 18.54 5.37 20151108 195231 18.30 5.36 20151108 195232 18.09 5.35 20151108 195233 17.88 5.34 20151108 195234 17.64 5.33 20151108 195235 17.43 5.32 20151108 195236 17.21 5.31 20151108 195237 16.98 5.30 20151108 195238 16.70 5.27 20151108 195240 16.44 5.25 20151108 195241 16.17 5.23 20151108 195242 15.93 5.20 20151108 195243 15.68 5.17 20151108 195244 15.49 5.15 20151108 195245 15.32 5.13 20151108 195246 15.17 5.11 20151108 195247 15.03 5.09 20151108 195248 14.91 5.07 20151108 195249 14.81 5.06 20151108 195250 14.73 5.05 20151108 195251 14.64 5.03 20151108 195252 14.54 5.01 20151108 195253 14.43 4.99 20151108 195254 14.33 4.98 20151108 195255 14.22 4.96 20151108 195256 14.11 4.94 20151108 195257 14.00 4.92 20151108 195258 13.89 4.91 20151108 195259 13.77 4.89 20151108 195300 13.61 4.86 20151108 195301 13.51 4.85 20151108 195302 13.42 4.83 20151108 195303 13.32 4.81 20151108 195304 13.23 4.79 20151108 195305 13.14 4.78 20151108 195306 13.04 4.76 20151108 195307 12.96 4.74 20151108 195308 12.88 4.72 20151108 195309 12.79 4.71 20151108 195310 12.71 4.69 20151108 195311 12.63 4.67 20151108 195312 12.54 4.65 20151108 195313 12.46 4.64 20151108 195314 12.38 4.62 20151108 195315 12.31 4.60 20151108 195316 12.23 4.59 20151108 195317 12.14 4.57 20151108 195318 12.06 4.55 20151108 195319 11.97 4.54 20151108 195320 11.87 4.52 20151108 195321 11.81 4.51 20151108 195322 11.71 4.49 20151108 195323 11.61 4.47 20151108 195324 11.51 4.45 20151108 195325 11.41 4.43 20151108 195326 11.30 4.41 20151108 195327 11.20 4.39 20151108 195328 11.09 4.37 20151108 195329 10.98 4.35 20151108 195331 10.86 4.33 20151108 195332 10.74 4.31 20151108 195333 10.62 4.29 20151108 195334 10.50 4.28 20151108 195335 10.38 4.26 20151108 195336 10.26 4.24 20151108 195337 10.13 4.21 20151108 195338 10.05 4.20 20151108 195339 9.93 4.18 20151108 195340 9.80 4.16 20151108 195341 9.68 4.14 20151108 195342 9.55 4.12 20151108 195343 9.43 4.10 20151108 195344 9.30 4.08 20151108 195345 9.17 4.06 20151108 195346 9.04 4.04 20151108 195347 8.95 4.03 20151108 195348 8.81 4.01 20151108 195349 8.67 3.98 20151108 195350 8.52 3.96 20151108 195351 8.37 3.94 20151108 195352 8.22 3.92 20151108 195353 8.05 3.89 20151108 195354 7.88 3.87 20151108 195355 7.78 3.85 20151108 195356 7.65 3.83 20151108 195357 7.53 3.81 20151108 195358 7.42 3.79 20151108 195359 7.31 3.77 20151108 195400 7.22 3.75 20151108 195401 7.17 3.73 20151108 195402 7.10 3.71 20151108 195403 7.05 3.68 20151108 195404 7.00 3.66 20151108 195405 6.95 3.64 20151108 195406 6.96 3.62 20151108 195407 6.93 3.60 20151108 195408 6.90 3.58 20151108 195409 6.84 3.56 20151108 195410 6.78 3.54 20151108 195411 6.76 3.52 20151108 195412 6.71 3.50 20151108 195413 6.68 3.49 20151108 195414 6.64 3.47 20151108 195415 6.62 3.45 20151108 195416 6.62 3.44 20151108 195417 6.62 3.42 20151108 195418 6.61 3.40 20151108 195419 6.63 3.39 20151108 195421 6.67 3.38 20151108 195422 6.68 3.36 20151108 195423 6.66 3.35 20151108 195424 6.64 3.34 20151108 195425 6.61 3.33 20151108 195426 6.56 3.32 20151108 195427 6.51 3.31 20151108 195428 6.46 3.30 20151108 195429 6.45 3.29 20151108 195430 6.40 3.28 20151108 195431 6.36 3.27 20151108 195432 6.35 3.27 20151108 195433 6.32 3.26 20151108 195434 6.29 3.25 20151108 195435 6.28 3.25 20151108 195436 6.29 3.24 20151108 195437 6.29 3.24 20151108 195438 6.27 3.24 20151108 195439 6.29 3.24 20151108 195440 6.28 3.24 20151108 195441 6.28 3.23 20151108 195442 6.31 3.23 20151108 195443 6.32 3.23 20151108 195444 6.33 3.23 20151108 195445 6.37 3.23 20151108 195446 6.37 3.23 20151108 195447 6.40 3.23 20151108 195448 6.46 3.23 20151108 195449 6.54 3.23 20151108 195450 6.71 3.23 20151108 195451 6.91 3.24 20151108 195452 7.11 3.24 20151108 195453 7.30 3.25 20151108 195454 7.52 3.25 20151108 195455 7.74 3.26 20151108 195456 7.95 3.27 20151108 195457 8.20 3.28 20151108 195458 8.41 3.29 20151108 195459 8.66 3.30 20151108 195500 8.91 3.31 20151108 195501 9.12 3.32 20151108 195502 9.36 3.33 20151108 195503 9.54 3.34 20151108 195504 9.74 3.36 20151108 195505 9.92 3.37 20151108 195506 10.15 3.39 20151108 195507 10.41 3.41 20151108 195508 10.65 3.43 20151108 195509 10.98 3.46 20151108 195510 11.27 3.48 20151108 195512 11.63 3.51 20151108 195513 12.00 3.54 20151108 195514 12.41 3.57 20151108 195515 12.80 3.60 20151108 195516 13.31 3.65 20151108 195517 13.75 3.69 20151108 195518 13.96 3.73 20151108 195519 13.47 3.77 20151108 195520 12.57 3.80 20151108 195521 11.85 3.83 20151108 195522 10.71 3.86 20151108 195523 9.81 3.89 20151108 195524 8.54 3.92 20151108 195525 7.53 3.94 20151108 195526 6.15 3.96 20151108 195527 5.07 3.98 20151108 195528 3.69 4.00 20151108 195529 2.88 4.01 20151108 195530 2.40 4.02 20151108 195531 2.63 4.02 20151108 195532 3.25 4.03 20151108 195533 4.13 4.06 20151108 195534 4.79 4.11 20151108 195535 5.70 4.15 20151108 195536 5.71 4.20 20151108 195537 6.18 4.25 20151108 195538 6.67 4.30 20151108 195539 7.27 4.34 20151108 195540 8.33 4.41 20151108 195541 9.20 4.46 20151108 195542 10.57 4.52 20151108 195543 11.73 4.57 20151108 195544 12.94 4.62 20151108 195545 14.58 4.69 20151108 195546 15.86 4.74 20151108 195547 17.20 4.80 20151108 195548 17.23 4.79 20151108 195549 17.15 4.78 20151108 195550 17.08 4.77 20151108 195551 17.01 4.76 20151108 195552 16.97 4.75 20151108 195553 16.95 4.75 20151108 195554 16.91 4.74 20151108 195555 16.87 4.73 20151108 195556 16.82 4.72 20151108 195557 16.81 4.71 20151108 195558 16.83 4.71 20151108 195559 16.88 4.71 20151108 195600 16.98 4.71 20151108 195601 17.08 4.71 20151108 195603 17.20 4.72 20151108 195604 17.18 4.71 20151108 195605 17.13 4.68 20151108 195606 17.12 4.67 20151108 195607 17.12 4.66 20151108 195608 17.10 4.64 20151108 195609 17.03 4.61 20151108 195610 16.98 4.59 20151108 195611 16.93 4.57 20151108 195612 16.87 4.55 20151108 195613 16.79 4.52 20151108 195614 16.72 4.49 20151108 195615 16.64 4.47 20151108 195616 16.57 4.45 20151108 195617 16.47 4.41 20151108 195618 16.41 4.39 20151108 195619 16.31 4.36 20151108 195620 16.20 4.32 20151108 195621 16.09 4.28 20151108 195622 15.98 4.24 20151108 195623 15.83 4.18 20151108 195624 15.71 4.14 20151108 195625 15.60 4.10 20151108 195626 15.49 4.05 20151108 195627 15.38 4.01 20151108 195628 15.27 3.96 20151108 195629 15.16 3.91 20151108 195630 15.01 3.85 20151108 195631 14.91 3.81 20151108 195632 14.80 3.76 20151108 195633 14.69 3.71 20151108 195634 14.57 3.66 20151108 195635 14.43 3.60 20151108 195636 14.27 3.55 20151108 195637 14.11 3.49 20151108 195638 13.96 3.44 20151108 195639 13.81 3.38 20151108 195640 13.66 3.33 20151108 195641 13.45 3.26 20151108 195642 13.31 3.20 20151108 195643 13.16 3.14 20151108 195644 12.99 3.09 20151108 195645 12.82 3.03 20151108 195646 12.64 2.97 20151108 195647 12.47 2.91 20151108 195648 12.30 2.85 20151108 195649 12.14 2.79 20151108 195650 11.97 2.73 20151108 195651 11.82 2.68 20151108 195653 11.68 2.63 20151108 195654 11.54 2.59 20151108 195655 11.40 2.55 20151108 195656 11.26 2.51 20151108 195657 11.10 2.47 20151108 195658 10.95 2.43 20151108 195659 10.81 2.39 20151108 195700 10.71 2.37 20151108 195701 10.57 2.33 20151108 195702 10.43 2.30 20151108 195703 10.29 2.26 20151108 195704 10.16 2.23 20151108 195705 10.03 2.20 20151108 195706 9.90 2.17 20151108 195707 9.77 2.14 20151108 195708 9.64 2.11 20151108 195709 9.52 2.08 20151108 195710 9.41 2.07 20151108 195711 9.34 2.05 20151108 195712 9.24 2.04 20151108 195713 9.14 2.03 20151108 195714 9.05 2.01 20151108 195715 8.96 2.00 20151108 195716 8.87 1.99 20151108 195717 8.82 1.99 20151108 195718 8.74 1.98 20151108 195719 8.65 1.97 20151108 195720 8.58 1.96 20151108 195721 8.50 1.95 20151108 195722 8.45 1.95 20151108 195723 8.37 1.94 20151108 195724 8.27 1.94 20151108 195725 8.18 1.93 20151108 195726 8.09 1.93 20151108 195727 8.03 1.93 20151108 195728 7.93 1.93 20151108 195729 7.81 1.93 20151108 195730 7.69 1.93 20151108 195731 7.60 1.93 20151108 195732 7.48 1.93 20151108 195733 7.35 1.93 20151108 195734 7.23 1.93 20151108 195735 7.07 1.93 20151108 195736 6.92 1.93 20151108 195737 6.79 1.93 20151108 195738 6.63 1.93 20151108 195739 6.47 1.93 20151108 195740 6.34 1.94 20151108 195741 6.18 1.94 20151108 195742 6.02 1.94 20151108 195744 5.90 1.95 20151108 195745 5.76 1.95 20151108 195746 5.62 1.95 20151108 195747 5.49 1.95 20151108 195748 5.34 1.96 20151108 195749 5.24 1.96 20151108 195750 5.13 1.96 20151108 195751 5.03 1.97 20151108 195752 4.97 1.97 20151108 195753 4.91 1.98 20151108 195754 4.87 1.98 20151108 195755 4.83 1.99 20151108 195756 4.81 2.00 20151108 195757 4.79 2.00 20151108 195759 4.79 2.01 20151108 195800 4.80 2.02 20151108 195801 4.80 2.02 20151108 195804 4.84 2.03 20151108 195805 4.86 2.04 20151108 195806 4.89 2.05 20151108 195807 4.86 2.05 20151108 195808 4.83 2.06 20151108 195809 4.76 2.06 20151108 195810 4.72 2.06 20151108 195811 4.66 2.07 20151108 195812 4.62 2.07 20151108 195813 4.57 2.07 20151108 195814 4.53 2.07 20151108 195815 4.50 2.08 20151108 195816 4.45 2.08 20151108 195817 4.42 2.09 20151108 195818 4.41 2.10 20151108 195819 4.38 2.10 20151108 195820 4.36 2.11 20151108 195821 4.35 2.11 20151108 195822 4.36 2.12 20151108 195823 4.39 2.12 20151108 195824 4.43 2.13 20151108 195825 4.43 2.13 20151108 195826 4.44 2.14 20151108 195827 4.47 2.14 20151108 195828 4.52 2.15 20151108 195829 4.55 2.16 20151108 195830 4.54 2.16 20151108 195831 4.54 2.17 20151108 195832 4.54 2.17 20151108 195833 4.53 2.18 20151108 195834 4.50 2.19 20151108 195835 4.48 2.19 20151108 195836 4.43 2.20 20151108 195837 4.38 2.20 20151108 195838 4.32 2.21 20151108 195839 4.30 2.21 20151108 195840 4.29 2.20 20151108 195841 4.26 2.20 20151108 195842 4.24 2.20 20151108 195843 4.23 2.18 20151108 195844 4.27 2.15 20151108 195845 4.31 2.11 20151108 195846 4.38 2.07 20151108 195847 4.47 2.02 20151108 195848 4.51 1.97 20151108 200012 4.72 1.51 20151108 200013 5.19 1.67 20151108 200014 5.68 1.82 20151108 200015 6.23 1.99 20151108 200016 6.59 2.12 20151108 200017 6.83 2.23 20151108 200018 7.09 2.35 20151108 200019 7.44 2.46 20151108 200020 7.65 2.56 20151108 200021 7.72 2.62 20151108 200022 7.81 2.69 20151108 200023 7.95 2.76 20151108 200024 7.98 2.82 20151108 200025 7.85 2.87 20151108 200026 7.73 2.93 20151108 200027 7.64 2.98 20151108 200028 7.55 3.03 20151108 200029 7.46 3.06 20151108 200030 7.34 3.10 20151108 200031 7.22 3.14 20151108 200032 7.11 3.17 20151108 200033 6.98 3.20 20151108 200034 6.86 3.23 20151108 200035 6.74 3.26 20151108 200036 6.61 3.29 20151108 200037 6.48 3.31 20151108 200038 6.33 3.33 20151108 200039 6.21 3.35 20151108 200041 6.07 3.37 20151108 200042 5.97 3.39 20151108 200043 5.87 3.41 20151108 200044 5.79 3.43 20151108 200045 5.71 3.44 20151108 200046 5.69 3.46 20151108 200047 5.68 3.47 20151108 200048 5.67 3.48 20151108 200049 5.69 3.49 20151108 200050 5.75 3.50 20151108 200051 5.81 3.51 20151108 200052 5.88 3.52 20151108 200053 5.96 3.53 20151108 200054 6.06 3.54 20151108 200055 6.17 3.55 20151108 200056 6.28 3.55 20151108 200057 6.40 3.56 20151108 200058 6.58 3.57 20151108 200059 6.75 3.57 20151108 200100 6.92 3.58 20151108 200101 7.10 3.59 20151108 200102 7.28 3.59 20151108 200103 7.44 3.60 20151108 200104 7.62 3.60 20151108 200105 7.81 3.61 20151108 200106 8.00 3.61 20151108 200107 8.20 3.62 20151108 200108 8.40 3.63 20151108 200109 8.58 3.63 20151108 200110 8.72 3.64 20151108 200111 8.87 3.64 20151108 200112 9.02 3.64 20151108 200113 9.16 3.64 20151108 200114 9.28 3.65 20151108 200115 9.43 3.65 20151108 200116 9.57 3.65 20151108 200117 9.67 3.65 20151108 200118 9.76 3.65 20151108 200119 9.84 3.65 20151108 200120 9.93 3.65 20151108 200121 9.98 3.65 20151108 200122 10.05 3.64 20151108 200123 10.10 3.64 20151108 200124 10.17 3.64 20151108 200125 10.15 3.64 20151108 200126 10.14 3.64 20151108 200127 10.14 3.64 20151108 200128 10.13 3.64 20151108 200129 10.15 3.64 20151108 200130 10.17 3.64 20151108 200132 10.18 3.64 20151108 200133 10.20 3.64 20151108 200134 10.19 3.64 20151108 200135 10.19 3.63 20151108 200136 10.19 3.63 20151108 200137 10.20 3.63 20151108 200138 10.20 3.63 20151108 200139 10.21 3.63 20151108 200140 10.22 3.63 20151108 200141 10.22 3.63 20151108 200142 10.21 3.63 20151108 200143 10.21 3.63 20151108 200144 10.21 3.63 20151108 200145 10.21 3.63 20151108 200146 10.25 3.62 20151108 200147 10.28 3.62 20151108 200148 10.31 3.62 20151108 200149 10.32 3.62 20151108 200150 10.30 3.62 20151108 200151 10.29 3.62 20151108 200152 10.27 3.62 20151108 200153 10.28 3.62 20151108 200154 10.30 3.62 20151108 200155 10.32 3.62 20151108 200156 10.34 3.62 20151108 200157 10.32 3.62 20151108 200158 10.30 3.61 20151108 200159 10.28 3.61 20151108 200200 10.27 3.61 20151108 200201 10.25 3.61 20151108 200202 10.24 3.61 20151108 200203 10.23 3.61 20151108 200204 10.21 3.61 20151108 200205 10.20 3.61 20151108 200206 10.17 3.61 20151108 200207 10.16 3.61 20151108 200208 10.15 3.61 20151108 200209 10.14 3.61 20151108 200210 10.14 3.62 20151108 200211 10.13 3.62 20151108 200212 10.12 3.62 20151108 200213 10.10 3.62 20151108 200214 10.08 3.62 20151108 200215 10.07 3.62 20151108 200216 10.06 3.62 20151108 200217 10.08 3.62 20151108 200218 10.08 3.63 20151108 200219 10.09 3.63 20151108 200220 10.09 3.63 20151108 200221 10.09 3.63 20151108 200223 10.09 3.64 20151108 200224 10.10 3.64 20151108 200225 10.11 3.64 20151108 200226 10.14 3.65 20151108 200227 10.16 3.65 20151108 200228 10.19 3.66 20151108 200229 10.25 3.66 20151108 200230 10.31 3.67 20151108 200231 10.38 3.67 20151108 200232 10.47 3.68 20151108 200233 10.59 3.69 20151108 200234 10.71 3.69 20151108 200235 10.82 3.70 20151108 200236 10.96 3.71 20151108 200237 11.06 3.72 20151108 200238 11.16 3.73 20151108 200239 11.29 3.73 20151108 200240 11.38 3.74 20151108 200241 11.47 3.75 20151108 200242 11.57 3.76 20151108 200243 11.66 3.77 20151108 200244 11.72 3.77 20151108 200245 11.80 3.78 20151108 200246 11.85 3.78 20151108 200247 11.91 3.79 20151108 200248 11.94 3.79 20151108 200249 11.95 3.80 20151108 200250 11.98 3.80 20151108 200251 11.98 3.81 20151108 200252 11.99 3.81 20151108 200253 11.98 3.80 20151108 200254 11.99 3.80 20151108 200255 11.99 3.80 20151108 200256 11.96 3.79 20151108 200257 11.91 3.78 20151108 200258 11.87 3.77 20151108 200259 11.83 3.76 20151108 200300 11.80 3.74 20151108 200301 11.78 3.73 20151108 200302 11.75 3.71 20151108 200303 11.73 3.70 20151108 200304 11.70 3.67 20151108 200305 11.67 3.65 20151108 200306 11.64 3.63 20151108 200307 11.60 3.61 20151108 200308 11.55 3.58 20151108 200309 11.49 3.55 20151108 200310 11.43 3.52 20151108 200311 11.39 3.49 20151108 200313 11.38 3.47 20151108 200314 11.36 3.44 20151108 200315 11.34 3.41 20151108 200316 11.33 3.38 20151108 200317 11.32 3.34 20151108 200318 11.31 3.29 20151108 200319 11.29 3.25 20151108 200320 11.30 3.21 20151108 200321 11.31 3.17 20151108 200322 11.33 3.12 20151108 200323 11.34 3.08 20151108 200324 11.30 3.04 20151108 200325 11.18 3.00 20151108 200326 11.08 2.95 20151108 200327 10.97 2.90 20151108 200328 10.74 2.73 20151108 200329 10.47 2.51 20151108 200330 10.17 2.27 20151108 200331 9.90 2.03 20151108 200456 2.10 0.16 20151108 200458 2.29 0.18 20151108 200459 2.41 0.19 20151108 200500 2.52 0.21 20151108 200503 3.06 0.26 20151108 200504 3.24 0.27 20151108 200505 3.39 0.29 20151108 200506 3.50 0.30 20151108 200507 3.57 0.31 20151108 200508 3.65 0.32 20151108 202615 12.55 2.74 20151108 202616 12.53 2.80 20151108 202620 12.46 2.98 20151108 202621 12.43 3.01 20151108 202622 12.40 3.05 20151108 202623 12.32 3.07 20151108 202624 12.02 3.06 20151108 202625 11.74 3.06 20151108 202628 11.06 3.03 20151108 202629 10.87 3.02 20151108 202632 10.41 2.98 20151108 202635 9.53 2.92 20151108 202638 9.24 2.88 20151108 202640 9.73 2.87 20151108 202641 10.17 2.87 20151108 202642 10.75 2.85 20151108 202643 11.25 2.82 20151108 202644 11.40 2.80 20151108 202645 11.61 2.78 20151108 202646 11.88 2.76 20151108 202647 12.21 2.75 20151108 202648 12.59 2.74 20151108 202649 13.03 2.74 20151108 202650 13.48 2.74 20151108 202651 13.97 2.74 20151108 202652 14.50 2.75 20151108 202805 8.23 1.48 20151108 202806 8.49 1.54 20151108 202807 8.75 1.60 20151108 202808 9.00 1.66 20151108 202809 9.27 1.72 20151108 202810 9.54 1.78 20151108 202811 9.81 1.84 20151108 202812 10.08 1.90 20151108 202813 10.36 1.96 20151108 202814 10.62 2.01 20151108 202815 10.90 2.07 20151108 202816 11.04 2.12 20151108 202817 11.17 2.17 20151108 202818 11.32 2.21 20151108 202819 11.45 2.25 20151108 202820 11.61 2.29 20151108 202821 11.77 2.34 20151108 202822 11.93 2.38 20151108 202823 12.10 2.43 20151108 202824 12.25 2.46 20151108 202825 12.43 2.51 20151108 202826 12.48 2.52 20151108 202827 12.53 2.53 20151108 202828 12.57 2.55 20151108 202829 12.58 2.55 20151108 202830 12.61 2.56 20151108 202831 12.64 2.56 20151108 202832 12.66 2.57 20151108 202833 12.66 2.57 20151108 202834 12.64 2.57 20151108 202835 12.61 2.57 20151108 202836 12.53 2.56 20151108 202837 12.46 2.55 20151108 202838 12.38 2.54 20151108 202839 12.31 2.53 20151108 202840 12.23 2.52 20151108 202842 12.16 2.51 20151108 202843 12.09 2.50 20151108 202844 12.01 2.49 20151108 202845 11.94 2.48 20151108 202846 11.87 2.47 20151108 202847 11.80 2.45 20151108 202848 11.72 2.44 20151108 202849 11.65 2.43 20151108 202850 11.58 2.41 20151108 202851 11.50 2.40 20151108 202852 11.43 2.39 20151108 202853 11.37 2.37 20151108 202854 11.30 2.36 20151108 202855 11.23 2.34 20151108 202856 11.16 2.33 20151108 202857 11.12 2.32 20151108 202858 11.09 2.31 20151108 202859 11.05 2.30 20151108 202900 11.01 2.29 20151108 202901 10.98 2.28 20151108 202902 10.95 2.27 20151108 202903 10.91 2.25 20151108 202904 10.86 2.24 20151108 202905 10.81 2.22 20151108 202906 10.76 2.21 20151108 202907 10.64 2.18 20151108 202908 10.52 2.16 20151108 202909 10.40 2.13 20151108 202910 10.27 2.11 20151108 202911 10.13 2.08 20151108 202912 10.00 2.05 20151108 202913 9.86 2.03 20151108 202914 9.72 2.00 20151108 202915 9.58 1.97 20151108 202916 9.42 1.94 20151108 202917 9.25 1.91 20151108 202918 9.06 1.87 20151108 202919 8.89 1.84 20151108 202920 8.70 1.81 20151108 202921 8.51 1.78 20151108 202922 8.31 1.74 20151108 202923 8.11 1.71 20151108 202924 7.93 1.68 20151108 202925 7.72 1.64 20151108 202926 7.52 1.61 20151108 202927 7.33 1.58 20151108 202928 7.17 1.56 20151108 202929 6.99 1.53 20151108 202930 6.82 1.50 20151108 202931 6.67 1.48 20151108 202933 6.52 1.45 20151108 202934 6.39 1.43 20151108 202935 6.24 1.41 20151108 202936 6.11 1.39 20151108 202937 5.97 1.37 20151108 202938 5.85 1.35 20151108 202939 5.74 1.34 20151108 202940 5.62 1.33 20151108 202941 5.50 1.32 20151108 202942 5.38 1.31 20151108 202943 5.27 1.30 20151108 202944 5.15 1.29 20151108 202945 5.03 1.27 20151108 202946 4.92 1.26 20151108 202947 4.80 1.26 20151108 202948 4.71 1.25 20151108 202949 4.62 1.24 20151108 202950 4.53 1.24 20151108 202951 4.44 1.23 20151108 202952 4.36 1.22 20151108 202953 4.28 1.22 20151108 202954 4.20 1.21 20151108 202955 4.12 1.21 20151108 202956 4.04 1.20 20151108 202957 3.97 1.20 20151108 202958 3.90 1.19 20151108 202959 3.82 1.19 20151108 203000 3.73 1.19 20151108 203001 3.65 1.19 20151108 203002 3.57 1.19 20151108 203003 3.48 1.18 20151108 203004 3.39 1.18 20151108 203005 3.31 1.18 20151108 203006 3.22 1.18 20151108 203007 3.14 1.18 20151108 203008 3.04 1.18 20151108 203009 2.94 1.18 20151108 203010 2.85 1.18 20151108 203011 2.76 1.18 20151108 203012 2.66 1.18 20151108 203013 2.56 1.18 20151108 203014 2.47 1.18 20151108 203015 2.37 1.18 20151108 203016 2.28 1.18 20151108 203017 2.18 1.18 20151108 203018 2.08 1.19 20151108 203019 1.98 1.19 20151108 203020 1.89 1.19 20151108 203021 1.79 1.19 20151108 203022 1.69 1.19 20151108 203024 1.60 1.19 20151108 203025 1.51 1.19 20151108 203026 1.42 1.19 20151108 203027 1.33 1.19 20151108 203028 1.25 1.19 20151108 203029 1.21 1.19 20151108 203030 1.17 1.19 20151108 203031 1.15 1.19 20151108 203032 1.13 1.19 20151108 203033 1.11 1.20 20151108 203034 1.11 1.20 20151108 203035 1.11 1.20 20151108 203036 1.12 1.20 20151108 203037 1.13 1.21 20151108 203038 1.16 1.21 20151108 203039 1.23 1.21 20151108 203040 1.30 1.22 20151108 203041 1.37 1.22 20151108 203042 1.45 1.22 20151108 203043 1.52 1.23 20151108 203044 1.59 1.23 20151108 203045 1.66 1.24 20151108 203046 1.74 1.24 20151108 203047 1.81 1.25 20151108 203048 1.88 1.25 20151108 203049 1.91 1.26 20151108 203050 1.93 1.26 20151108 203051 1.96 1.27 20151108 203052 1.99 1.27 20151108 203053 2.02 1.28 20151108 203054 2.06 1.28 20151108 203055 2.10 1.29 20151108 203056 2.14 1.30 20151108 203057 2.20 1.30 20151108 203058 2.25 1.31 20151108 203059 2.32 1.31 20151108 203100 2.39 1.32 20151108 203101 2.46 1.33 20151108 203102 2.53 1.33 20151108 203103 2.59 1.34 20151108 203104 2.67 1.35 20151108 203105 2.74 1.35 20151108 203106 2.81 1.36 20151108 203107 2.88 1.37 20151108 203110 3.07 1.39 20151108 203111 3.13 1.40 20151108 203112 3.19 1.40 20151108 203114 3.25 1.41 20151108 203115 3.31 1.42 20151108 203116 3.38 1.43 20151108 203117 3.44 1.43 20151108 203118 3.51 1.44 20151108 203119 3.58 1.45 20151108 203120 3.66 1.46 20151108 203121 3.75 1.47 20151108 203122 3.84 1.47 20151108 203123 3.92 1.48 20151108 203124 4.01 1.49 20151108 203125 4.10 1.50 20151108 203126 4.18 1.51 20151108 203127 4.26 1.51 20151108 203128 4.34 1.52 20151108 203129 4.41 1.53 20151108 203130 4.49 1.54 20151108 203131 4.57 1.55 20151108 203132 4.66 1.55 20151108 203133 4.75 1.56 20151108 203134 4.84 1.57 20151108 203135 4.95 1.58 20151108 203136 5.05 1.59 20151108 203137 5.17 1.60 20151108 203138 5.27 1.60 20151108 203139 5.39 1.61 20151108 203140 5.48 1.62 20151108 203141 5.57 1.63 20151108 203142 5.65 1.64 20151108 203143 5.74 1.64 20151108 203144 5.82 1.65 20151108 203145 5.91 1.66 20151108 203146 5.99 1.66 20151108 203147 6.06 1.67 20151108 203148 6.15 1.68 20151108 203149 6.23 1.68 20151108 203150 6.30 1.69 20151108 203151 6.37 1.70 20151108 203152 6.43 1.71 20151108 203153 6.49 1.71 20151108 203154 6.56 1.72 20151108 203155 6.62 1.73 20151108 203156 6.68 1.74 20151108 203157 6.74 1.74 20151108 203158 6.80 1.75 20151108 203159 6.86 1.76 20151108 203200 6.88 1.76 20151108 203201 6.91 1.77 20151108 203202 6.93 1.78 20151108 203203 6.95 1.78 20151108 203205 6.98 1.79 20151108 203206 7.01 1.79 20151108 203207 7.04 1.80 20151108 203208 7.06 1.80 20151108 203209 7.09 1.81 20151108 203210 7.12 1.82 20151108 203211 7.15 1.82 20151108 203212 7.18 1.82 20151108 203213 7.21 1.83 20151108 203214 7.24 1.83 20151108 203215 7.28 1.84 20151108 203216 7.31 1.84 20151108 203217 7.35 1.85 20151108 203218 7.39 1.85 20151108 203219 7.42 1.85 20151108 203220 7.46 1.86 20151108 203221 7.48 1.86 20151108 203222 7.51 1.87 20151108 203223 7.54 1.87 20151108 203224 7.55 1.87 20151108 203225 7.58 1.88 20151108 203226 7.60 1.88 20151108 203227 7.62 1.88 20151108 203228 7.64 1.89 20151108 203229 7.65 1.89 20151108 203230 7.67 1.89 20151108 203231 7.67 1.89 20151108 203232 7.67 1.90 20151108 203234 7.65 1.90 20151108 203235 7.65 1.90 20151108 203236 7.64 1.90 20151108 203237 7.64 1.90 20151108 203238 7.63 1.90 20151108 203239 7.62 1.90 20151108 203240 7.61 1.91 20151108 203241 7.60 1.91 20151108 203242 7.58 1.91 20151108 203243 7.57 1.91 20151108 203244 7.56 1.91 20151108 203245 7.54 1.91 20151108 203246 7.53 1.91 20151108 203247 7.51 1.91 20151108 203248 7.50 1.91 20151108 203249 7.49 1.91 20151108 203250 7.47 1.91 20151108 203251 7.47 1.91 20151108 203252 7.47 1.91 20151108 203253 7.47 1.91 20151108 203254 7.47 1.91 20151108 203256 7.47 1.91 20151108 203257 7.47 1.91 20151108 203258 7.48 1.91 20151108 203259 7.48 1.91 20151108 203300 7.49 1.91 20151108 203301 7.50 1.91 20151108 203302 7.52 1.91 20151108 203303 7.52 1.91 20151108 203304 7.54 1.91 20151108 203305 7.55 1.90 20151108 203306 7.57 1.90 20151108 203307 7.59 1.90 20151108 203308 7.61 1.90 20151108 203309 7.62 1.90 20151108 203310 7.63 1.90 20151108 203311 7.65 1.90 20151108 203312 7.66 1.90 20151108 203313 7.66 1.90 20151108 203314 7.67 1.90 20151108 203315 7.66 1.90 20151108 203316 7.66 1.90 20151108 203317 7.66 1.90 20151108 203318 7.65 1.90 20151108 203319 7.65 1.90 20151108 203320 7.64 1.90 20151108 203321 7.63 1.90 20151108 203322 7.63 1.90 20151108 203323 7.62 1.90 20151108 203324 7.62 1.90 20151108 203325 7.62 1.90 20151108 203326 7.62 1.90 20151108 203327 7.62 1.90 20151108 203328 7.62 1.90 20151108 203329 7.62 1.90 20151108 203330 7.62 1.90 20151108 203331 7.62 1.90 20151108 203332 7.63 1.90 20151108 203333 7.63 1.90 20151108 203334 7.63 1.90 20151108 203335 7.63 1.90 20151108 203336 7.64 1.90 20151108 203337 7.64 1.90 20151108 203338 7.64 1.90 20151108 203339 7.65 1.90 20151108 203340 7.65 1.89 20151108 203341 7.65 1.89 20151108 203342 7.65 1.89 20151108 203343 7.65 1.89 20151108 203344 7.65 1.89 20151108 203346 7.66 1.89 20151108 203347 7.67 1.90 20151108 203348 7.67 1.90 20151108 203349 7.68 1.90 20151108 203350 7.69 1.90 20151108 203351 7.70 1.90 20151108 203352 7.71 1.90 20151108 203353 7.72 1.90 20151108 203354 7.72 1.90 20151108 203355 7.72 1.90 20151108 203356 7.72 1.90 20151108 203357 7.73 1.90 20151108 203358 7.73 1.90 20151108 203359 7.73 1.90 20151108 203400 7.73 1.91 20151108 203401 7.73 1.91 20151108 203402 7.73 1.91 20151108 203403 7.72 1.91 20151108 203404 7.71 1.91 20151108 203405 7.71 1.91 20151108 203406 7.70 1.91 20151108 203407 7.70 1.91 20151108 203408 7.69 1.91 20151108 203409 7.68 1.91 20151108 203410 7.67 1.91 20151108 203411 7.65 1.91 20151108 203412 7.64 1.91 20151108 203413 7.64 1.91 20151108 203414 7.63 1.91 20151108 203415 7.63 1.92 20151108 203416 7.62 1.92 20151108 203417 7.62 1.92 20151108 203418 7.61 1.92 20151108 203419 7.60 1.92 20151108 203420 7.60 1.93 20151108 203421 7.59 1.93 20151108 203422 7.58 1.93 20151108 203423 7.56 1.93 20151108 203424 7.54 1.93 20151108 203425 7.52 1.93 20151108 203426 7.50 1.93 20151108 203427 7.48 1.93 20151108 203428 7.47 1.94 20151108 203429 7.45 1.94 20151108 203430 7.44 1.94 20151108 203431 7.43 1.94 20151108 203432 7.42 1.94 20151108 203433 7.40 1.94 20151108 203434 7.38 1.94 20151108 203435 7.37 1.94 20151108 203437 7.35 1.94 20151108 203438 7.33 1.94 20151108 203439 7.32 1.95 20151108 203440 7.30 1.95 20151108 203441 7.28 1.95 20151108 203442 7.26 1.95 20151108 203443 7.25 1.95 20151108 203444 7.22 1.95 20151108 203445 7.20 1.95 20151108 203446 7.17 1.95 20151108 203447 7.15 1.95 20151108 203448 7.14 1.95 20151108 203449 7.12 1.95 20151108 203450 7.11 1.95 20151108 203451 7.10 1.96 20151108 203452 7.09 1.96 20151108 203453 7.08 1.96 20151108 203454 7.08 1.96 20151108 203455 7.08 1.96 20151108 203456 7.09 1.96 20151108 203457 7.10 1.96 20151108 203458 7.10 1.96 20151108 203459 7.11 1.96 20151108 203500 7.12 1.97 20151108 203501 7.14 1.97 20151108 203502 7.15 1.97 20151108 203503 7.17 1.97 20151108 203504 7.19 1.97 20151108 203505 7.22 1.98 20151108 203506 7.25 1.98 20151108 203507 7.27 1.99 20151108 203508 7.29 1.99 20151108 203509 7.32 2.00 20151108 203510 7.34 2.00 20151108 203511 7.36 2.01 20151108 203512 7.39 2.01 20151108 203513 7.42 2.02 20151108 203514 7.45 2.02 20151108 203515 7.49 2.03 20151108 203516 7.52 2.03 20151108 203517 7.56 2.04 20151108 203518 7.60 2.05 20151108 203519 7.63 2.05 20151108 203520 7.67 2.06 20151108 203521 7.70 2.07 20151108 203522 7.74 2.07 20151108 203523 7.78 2.08 20151108 203524 7.83 2.09 20151108 203525 7.91 2.10 20151108 203527 7.99 2.11 20151108 203528 8.08 2.12 20151108 203529 8.17 2.13 20151108 203530 8.26 2.14 20151108 203531 8.35 2.15 20151108 203532 8.44 2.16 20151108 203533 8.54 2.17 20151108 203534 8.65 2.19 20151108 203535 8.76 2.20 20151108 203536 8.89 2.21 20151108 203537 9.01 2.22 20151108 203538 9.13 2.23 20151108 203539 9.25 2.23 20151108 203540 9.36 2.24 20151108 203541 9.47 2.25 20151108 203542 9.58 2.26 20151108 203543 9.69 2.27 20151108 203544 9.79 2.27 20151108 203545 9.84 2.28 20151108 203546 9.81 2.27 20151108 203547 9.79 2.27 20151108 203548 9.76 2.27 20151108 203549 9.73 2.26 20151108 203550 9.69 2.26 20151108 203551 9.66 2.25 20151108 203552 9.62 2.25 20151108 203553 9.58 2.24 20151108 203554 9.54 2.24 20151108 203555 9.49 2.23 20151108 203556 9.41 2.22 20151108 203557 9.33 2.21 20151108 203558 9.25 2.21 20151108 203559 9.17 2.20 20151108 203600 9.08 2.19 20151108 203601 9.01 2.18 20151108 203602 8.93 2.17 20151108 203603 8.85 2.16 20151108 203604 8.77 2.15 20151108 203605 8.71 2.14 20151108 203606 8.67 2.14 20151108 203607 8.64 2.14 20151108 203608 8.61 2.14 20151108 203609 8.58 2.13 20151108 203610 8.56 2.13 20151108 203611 8.53 2.13 20151108 203612 8.51 2.13 20151108 203613 8.49 2.13 20151108 203614 8.47 2.13 20151108 203615 8.46 2.13 20151108 203616 8.47 2.13 20151108 203618 8.48 2.13 20151108 203619 8.48 2.13 20151108 203620 8.49 2.13 20151108 203621 8.50 2.14 20151108 203622 8.51 2.14 20151108 203623 8.52 2.14 20151108 203624 8.52 2.14 20151108 203625 8.52 2.14 20151108 203626 8.52 2.15 20151108 203627 8.53 2.15 20151108 203628 8.53 2.15 20151108 203629 8.53 2.16 20151108 203630 8.53 2.16 20151108 203631 8.54 2.16 20151108 203632 8.54 2.17 20151108 203633 8.54 2.17 20151108 203634 8.54 2.17 20151108 203635 8.54 2.18 20151108 203636 8.53 2.18 20151108 203637 8.53 2.18 20151108 203638 8.53 2.19 20151108 203639 8.53 2.19 20151108 203640 8.53 2.19 20151108 203641 8.53 2.20 20151108 203642 8.53 2.20 20151108 203643 8.53 2.20 20151108 203644 8.53 2.21 20151108 203645 8.53 2.21 20151108 203646 8.53 2.21 20151108 203647 8.51 2.21 20151108 203648 8.49 2.22 20151108 203649 8.46 2.22 20151108 203650 8.42 2.22 20151108 203651 8.39 2.22 20151108 203652 8.35 2.22 20151108 203653 8.32 2.22 20151108 203654 8.28 2.21 20151108 203655 8.25 2.21 20151108 203656 8.21 2.21 20151108 203657 8.16 2.21 20151108 203658 8.11 2.21 20151108 203659 8.06 2.20 20151108 203700 8.01 2.20 20151108 203701 7.96 2.20 20151108 203702 7.91 2.19 20151108 203703 7.86 2.19 20151108 203704 7.80 2.19 20151108 203705 7.75 2.18 20151108 203706 7.70 2.18 20151108 203707 7.65 2.18 20151108 203709 7.62 2.17 20151108 203710 7.59 2.17 20151108 203711 7.55 2.17 20151108 203712 7.52 2.17 20151108 203713 7.49 2.16 20151108 203714 7.46 2.16 20151108 203715 7.44 2.16 20151108 203716 7.42 2.16 20151108 203717 7.40 2.16 20151108 203718 7.39 2.15 20151108 203719 7.39 2.15 20151108 203720 7.39 2.15 20151108 203721 7.39 2.15 20151108 203722 7.39 2.15 20151108 203723 7.40 2.15 20151108 203724 7.40 2.15 20151108 203725 7.40 2.15 20151108 203726 7.41 2.15 20151108 203727 7.42 2.15 20151108 203728 7.42 2.15 20151108 203729 7.43 2.15 20151108 203730 7.44 2.15 20151108 203731 7.45 2.15 20151108 203732 7.47 2.15 20151108 203733 7.48 2.15 20151108 203734 7.50 2.15 20151108 203735 7.52 2.15 20151108 203736 7.55 2.16 20151108 203737 7.58 2.16 20151108 203738 7.60 2.16 20151108 203739 7.64 2.16 20151108 203740 7.67 2.16 20151108 203741 7.70 2.17 20151108 203742 7.73 2.17 20151108 203743 7.76 2.17 20151108 203744 7.79 2.17 20151108 203745 7.82 2.18 20151108 203746 7.84 2.18 20151108 203747 7.87 2.18 20151108 203748 7.90 2.19 20151108 203749 7.88 2.19 20151108 203750 7.85 2.19 20151108 203751 7.83 2.19 20151108 203752 7.81 2.19 20151108 203753 7.80 2.19 20151108 203754 7.79 2.19 20151108 203755 7.78 2.19 20151108 203756 7.78 2.19 20151108 203757 7.78 2.19 20151108 203759 7.79 2.19 20151108 203800 7.78 2.19 20151108 203801 7.76 2.19 20151108 203802 7.74 2.18 20151108 203803 7.72 2.18 20151108 203804 7.70 2.18 20151108 203805 7.70 2.18 20151108 203806 7.68 2.18 20151108 203807 7.68 2.18 20151108 203808 7.66 2.18 20151108 203809 7.65 2.18 20151108 203810 7.64 2.18 20151108 203811 7.62 2.18 20151108 203812 7.59 2.18 20151108 203813 7.57 2.18 20151108 203814 7.53 2.18 20151108 203815 7.50 2.18 20151108 203816 7.47 2.17 20151108 203817 7.43 2.17 20151108 203818 7.39 2.17 20151108 203819 7.35 2.17 20151108 203820 7.31 2.17 20151108 203821 7.31 2.17 20151108 203822 7.30 2.17 20151108 203823 7.30 2.17 20151108 203824 7.29 2.17 20151108 203825 7.28 2.16 20151108 203826 7.29 2.16 20151108 203827 7.29 2.16 20151108 203828 7.28 2.16 20151108 203829 7.28 2.16 20151108 203830 7.27 2.16 20151108 203831 7.26 2.16 20151108 203832 7.26 2.16 20151108 203833 7.25 2.16 20151108 203834 7.24 2.16 20151108 203835 7.24 2.15 20151108 203836 7.24 2.15 20151108 203837 7.24 2.15 20151108 203838 7.24 2.15 20151108 203839 7.23 2.15 20151108 203840 7.24 2.15 20151108 203841 7.21 2.15 20151108 203842 7.17 2.15 20151108 203843 7.13 2.15 20151108 203844 7.09 2.15 20151108 203845 7.04 2.15 20151108 203846 7.00 2.14 20151108 203847 6.96 2.14 20151108 203848 6.91 2.14 20151108 203850 6.87 2.14 20151108 203851 6.82 2.14 20151108 203852 6.79 2.14 20151108 203853 6.76 2.14 20151108 203854 6.73 2.14 20151108 203855 6.70 2.15 20151108 203856 6.67 2.15 20151108 203857 6.64 2.15 20151108 203858 6.61 2.15 20151108 203859 6.58 2.15 20151108 203900 6.55 2.15 20151108 203901 6.52 2.15 20151108 203902 6.49 2.15 20151108 203903 6.47 2.15 20151108 203904 6.45 2.15 20151108 203905 6.43 2.15 20151108 203906 6.41 2.15 20151108 203907 6.39 2.16 20151108 203908 6.36 2.16 20151108 203909 6.34 2.16 20151108 203910 6.32 2.16 20151108 203911 6.29 2.16 20151108 203912 6.27 2.16 20151108 203913 6.22 2.16 20151108 203914 6.18 2.16 20151108 203915 6.14 2.17 20151108 203916 6.09 2.17 20151108 203917 6.05 2.17 20151108 203918 6.01 2.17 20151108 203919 5.97 2.17 20151108 203920 5.94 2.17 20151108 203921 5.89 2.17 20151108 203922 5.86 2.18 20151108 203923 5.84 2.18 20151108 203924 5.82 2.18 20151108 203925 5.81 2.18 20151108 203926 5.80 2.19 20151108 203927 5.78 2.19 20151108 203928 5.78 2.19 20151108 203929 5.77 2.19 20151108 203930 5.76 2.19 20151108 203931 5.75 2.20 20151108 203932 5.74 2.20 20151108 203933 5.73 2.20 20151108 203934 5.71 2.21 20151108 203935 5.70 2.21 20151108 203936 5.69 2.21 20151108 203937 5.68 2.22 20151108 203938 5.67 2.22 20151108 203940 5.66 2.22 20151108 203941 5.65 2.23 20151108 203942 5.65 2.23 20151108 203943 5.64 2.23 20151108 203944 5.63 2.23 20151108 203945 5.57 2.24 20151108 203946 5.52 2.24 20151108 203947 5.47 2.24 20151108 203948 5.42 2.24 20151108 203949 5.37 2.24 20151108 203950 5.33 2.24 20151108 203951 5.29 2.25 20151108 203952 5.24 2.25 20151108 203953 5.19 2.25 20151108 203954 5.15 2.25 20151108 203955 5.06 2.25 20151108 203956 4.97 2.25 20151108 203957 4.90 2.26 20151108 203958 4.81 2.26 20151108 203959 4.72 2.26 20151108 204000 4.63 2.26 20151108 204001 4.54 2.26 20151108 204002 4.45 2.27 20151108 204003 4.38 2.27 20151108 204004 4.30 2.27 20151108 204005 4.21 2.27 20151108 204006 4.14 2.27 20151108 204007 4.07 2.28 20151108 204008 4.00 2.28 20151108 204009 3.93 2.28 20151108 204010 3.88 2.29 20151108 204011 3.82 2.29 20151108 204012 3.76 2.29 20151108 204013 3.71 2.30 20151108 204014 3.65 2.30 20151108 204015 3.57 2.30 20151108 204016 3.49 2.30 20151108 204017 3.39 2.31 20151108 204018 3.30 2.31 20151108 204019 3.20 2.32 20151108 204020 3.11 2.32 20151108 204021 3.02 2.32 20151108 204022 2.95 2.33 20151108 204023 2.87 2.33 20151108 204024 2.79 2.33 20151108 204025 2.71 2.34 20151108 204026 2.65 2.34 20151108 204027 2.60 2.35 20151108 204028 2.55 2.35 20151108 204029 2.49 2.36 20151108 204031 2.42 2.36 20151108 204032 2.35 2.37 20151108 204033 2.27 2.37 20151108 204034 2.20 2.38 20151108 204035 2.13 2.38 20151108 204036 2.05 2.39 20151108 204037 2.00 2.39 20151108 204038 1.98 2.40 20151108 204039 1.95 2.40 20151108 204040 1.93 2.41 20151108 204041 1.91 2.41 20151108 204042 1.90 2.42 20151108 204043 1.88 2.42 20151108 204044 1.87 2.43 20151108 204045 1.86 2.43 20151108 204046 1.85 2.44 20151108 204051 1.71 2.47 20151108 204056 1.63 2.49 20151108 204057 1.62 2.50 20151108 204100 1.53 2.52 20151108 204101 1.50 2.52 20151108 204102 1.48 2.53 20151108 204103 1.46 2.54 20151108 204104 1.45 2.54 20151108 204105 1.46 2.55 20151108 204106 1.46 2.56 20151108 204107 1.48 2.56 20151108 204108 1.47 2.57 20151108 204109 1.44 2.57 20151108 204110 1.44 2.58 20151108 204111 1.44 2.59 20151108 204112 1.45 2.60 20151108 204113 1.47 2.60 20151108 204114 1.51 2.61 20151108 204115 1.58 2.62 20151108 204116 1.66 2.62 20151108 204117 1.72 2.63 20151108 204118 1.82 2.64 20151108 204119 1.79 2.64 20151108 204120 1.77 2.65 20151108 204123 1.75 2.66 20151108 204124 1.73 2.67 20151108 204128 1.70 2.70 20151108 204129 1.69 2.70 20151108 204130 1.70 2.71 20151108 204131 1.72 2.72 20151108 204132 1.75 2.73 20151108 204133 1.80 2.73 20151108 204134 1.86 2.74 20151108 204135 1.96 2.75 20151108 204136 2.05 2.76 20151108 204137 2.18 2.77 20151108 204138 2.32 2.77 20151108 204139 2.46 2.78 20151108 204140 2.59 2.79 20151108 204141 2.66 2.80 20151108 204142 2.74 2.81 20151108 204143 2.83 2.82 20151108 204144 2.90 2.82 20151108 204145 2.96 2.83 20151108 204146 3.02 2.84 20151108 204147 3.09 2.85 20151108 204148 3.15 2.86 20151108 204149 3.21 2.87 20151108 204150 3.25 2.87 20151108 204151 3.30 2.88 20151108 204152 3.35 2.89 20151108 204153 3.40 2.90 20151108 204154 3.45 2.91 20151108 204155 3.51 2.92 20151108 204156 3.57 2.93 20151108 204157 3.62 2.94 20151108 204158 3.66 2.95 20151108 204159 3.72 2.96 20151108 204200 3.76 2.97 20151108 204201 3.80 2.98 20151108 204202 3.81 2.98 20151108 204203 3.84 2.99 20151108 204204 3.87 3.01 20151108 204205 3.89 3.02 20151108 204206 3.92 3.02 20151108 204207 3.95 3.03 20151108 204208 3.99 3.05 20151108 204209 4.03 3.06 20151108 204210 4.07 3.07 20151108 204212 4.11 3.08 20151108 204213 4.13 3.09 20151108 204214 4.13 3.10 20151108 204215 4.13 3.11 20151108 204216 4.14 3.12 20151108 204217 4.16 3.13 20151108 204218 4.19 3.14 20151108 204219 4.21 3.15 20151108 204220 4.25 3.16 20151108 204221 4.29 3.17 20151108 204222 4.33 3.18 20151108 204223 4.38 3.19 20151108 204224 4.30 3.20 20151108 204225 4.22 3.21 20151108 204226 4.15 3.21 20151108 204227 4.09 3.22 20151108 204228 4.01 3.23 20151108 204229 3.94 3.24 20151108 204230 3.86 3.25 20151108 204231 3.81 3.26 20151108 204232 3.74 3.27 20151108 204233 3.67 3.28 20151108 204234 3.58 3.29 20151108 204235 3.43 3.30 20151108 204236 3.27 3.31 20151108 204237 3.10 3.32 20151108 204238 2.97 3.32 20151108 204239 2.80 3.34 20151108 204240 2.63 3.35 20151108 204241 2.45 3.36 20151108 204242 2.31 3.37 20151108 204243 2.13 3.38 20151108 204244 1.95 3.39 20151108 204245 1.87 3.40 20151108 204246 1.79 3.40 20151108 204247 1.70 3.41 20151108 204248 1.61 3.42 20151108 204249 1.54 3.43 20151108 204250 1.45 3.44 20151108 204251 1.37 3.45 20151108 204252 1.31 3.46 20151108 204253 1.23 3.47 20151108 204254 1.17 3.48 20151108 204255 1.10 3.49 20151108 204256 1.04 3.49 20151108 204257 1.01 3.50 20151108 204258 1.01 3.51 20151108 204259 1.04 3.52 20151108 204300 1.11 3.53 20151108 204301 1.19 3.54 20151108 204303 1.27 3.55 20151108 204304 1.38 3.56 20151108 204309 2.13 3.60 20151108 204310 2.28 3.61 20151108 204311 2.47 3.62 20151108 204312 2.65 3.63 20151108 204313 2.79 3.64 20151108 204314 2.97 3.65 20151108 204315 3.15 3.65 20151108 204316 3.33 3.66 20151108 204318 3.53 3.68 20151108 204319 3.59 3.69 20151108 204320 3.63 3.70 20151108 204321 3.69 3.71 20151108 204322 3.75 3.72 20151108 204323 3.80 3.73 20151108 204324 3.86 3.74 20151108 204325 3.92 3.75 20151108 204326 3.97 3.76 20151108 204327 4.03 3.77 20151108 204328 4.08 3.78 20151108 204329 4.14 3.79 20151108 204330 4.20 3.79 20151108 204331 4.27 3.80 20151108 204332 4.32 3.81 20151108 204333 4.39 3.82 20151108 204334 4.46 3.83 20151108 204335 4.51 3.83 20151108 204336 4.58 3.84 20151108 204337 4.65 3.85 20151108 204338 4.70 3.86 20151108 204339 4.75 3.87 20151108 204340 4.81 3.88 20151108 204341 4.86 3.89 20151108 204342 4.92 3.89 20151108 204343 4.98 3.90 20151108 204344 5.02 3.91 20151108 204345 5.09 3.92 20151108 204346 5.15 3.93 20151108 204347 5.20 3.94 20151108 204348 5.26 3.95 20151108 204349 5.33 3.95 20151108 204350 5.40 3.96 20151108 204351 5.50 3.97 20151108 204352 5.60 3.98 20151108 204354 5.68 3.99 20151108 204355 5.77 4.00 20151108 204356 5.85 4.01 20151108 204357 5.94 4.02 20151108 204358 6.04 4.03 20151108 204359 6.11 4.04 20151108 204400 6.21 4.05 20151108 204401 6.30 4.06 20151108 204402 6.37 4.07 20151108 204403 6.46 4.08 20151108 204404 6.55 4.09 20151108 204405 6.62 4.10 20151108 204406 6.70 4.11 20151108 204407 6.77 4.12 20151108 204408 6.86 4.12 20151108 204409 6.93 4.14 20151108 204410 7.00 4.14 20151108 204411 7.08 4.15 20151108 204412 7.16 4.16 20151108 204413 7.23 4.17 20151108 204414 7.33 4.18 20151108 204415 7.40 4.19 20151108 204416 7.49 4.20 20151108 204417 7.58 4.21 20151108 204418 7.65 4.22 20151108 204419 7.74 4.23 20151108 204420 7.82 4.24 20151108 204421 7.88 4.25 20151108 204422 7.97 4.26 20151108 204423 8.04 4.27 20151108 204424 8.15 4.28 20151108 204425 8.26 4.29 20151108 204426 8.34 4.30 20151108 204427 8.45 4.31 20151108 204428 8.53 4.32 20151108 204429 8.64 4.34 20151108 204430 8.74 4.35 20151108 204431 8.82 4.36 20151108 204432 8.92 4.37 20151108 204433 9.00 4.38 20151108 204434 9.07 4.39 20151108 204435 9.13 4.40 20151108 204436 9.16 4.41 20151108 204437 9.22 4.42 20151108 204438 9.25 4.43 20151108 204439 9.31 4.44 20151108 204441 9.41 4.46 20151108 204442 9.47 4.47 20151108 204444 9.52 4.47 20151108 204445 9.57 4.48 20151108 204446 9.58 4.49 20151108 204447 9.58 4.50 20151108 204448 9.58 4.50 20151108 204449 9.57 4.51 20151108 204450 9.57 4.51 20151108 204451 9.55 4.52 20151108 204452 9.55 4.53 20151108 204453 9.53 4.53 20151108 204454 9.52 4.54 20151108 204455 9.48 4.55 20151108 204456 9.45 4.55 20151108 204457 9.42 4.55 20151108 204458 9.40 4.56 20151108 204459 9.38 4.56 20151108 204500 9.36 4.56 20151108 204501 9.36 4.57 20151108 204502 9.36 4.57 20151108 204503 9.36 4.57 20151108 204504 9.37 4.58 20151108 204505 9.38 4.58 20151108 204506 9.40 4.58 20151108 204507 9.42 4.59 20151108 204508 9.52 4.60 20151108 204509 9.59 4.61 20151108 204510 9.69 4.61 20151108 204511 9.80 4.62 20151108 204512 9.86 4.63 20151108 204513 9.96 4.64 20151108 204514 10.04 4.65 20151108 204515 10.13 4.66 20151108 204516 10.20 4.67 20151108 204517 10.31 4.67 20151108 204518 10.37 4.68 20151108 204519 10.43 4.69 20151108 204520 10.48 4.70 20151108 204521 10.54 4.71 20151108 204522 10.57 4.72 20151108 204523 10.65 4.73 20151108 204524 10.68 4.74 20151108 204525 10.75 4.75 20151108 204526 10.78 4.76 20151108 204527 10.86 4.77 20151108 204528 10.93 4.78 20151108 204529 10.97 4.79 20151108 204530 10.99 4.80 20151108 204531 10.99 4.81 20151108 204532 10.99 4.82 20151108 204533 10.99 4.83 20151108 204535 10.99 4.84 20151108 204536 11.00 4.85 20151108 204537 11.03 4.85 20151108 204538 11.04 4.86 20151108 204539 11.07 4.87 20151108 204540 11.09 4.88 20151108 204541 11.14 4.89 20151108 204542 11.16 4.89 20151108 204543 11.17 4.90 20151108 204544 11.18 4.90 20151108 204545 11.19 4.91 20151108 204546 11.19 4.92 20151108 204547 11.20 4.92 20151108 204548 11.20 4.93 20151108 204549 11.21 4.93 20151108 204550 11.23 4.94 20151108 204551 11.26 4.94 20151108 204552 11.29 4.95 20151108 204553 11.36 4.96 20151108 204554 11.43 4.96 20151108 204555 11.50 4.97 20151108 204556 11.59 4.98 20151108 204557 11.66 4.99 20151108 204558 11.75 4.99 20151108 204559 11.81 5.00 20151108 204600 11.89 5.01 20151108 204601 11.95 5.02 20151108 204602 12.04 5.03 20151108 204603 12.11 5.03 20151108 204604 12.18 5.04 20151108 204605 12.23 5.05 20151108 204606 12.29 5.06 20151108 204607 12.33 5.07 20151108 204608 12.39 5.08 20151108 204609 12.44 5.08 20151108 204610 12.48 5.09 20151108 204611 12.54 5.10 20151108 204612 12.59 5.11 20151108 204613 12.64 5.12 20151108 204614 12.69 5.13 20151108 204615 12.74 5.14 20151108 204616 12.74 5.14 20151108 204617 12.73 5.15 20151108 204618 12.72 5.16 20151108 204619 12.72 5.16 20151108 204620 12.70 5.17 20151108 204621 12.69 5.17 20151108 204622 12.68 5.18 20151108 204623 12.66 5.19 20151108 204625 12.65 5.19 20151108 204626 12.63 5.20 20151108 204627 12.61 5.20 20151108 204628 12.57 5.20 20151108 204629 12.53 5.20 20151108 204630 12.48 5.21 20151108 204631 12.44 5.21 20151108 204632 12.41 5.21 20151108 204633 12.36 5.21 20151108 204634 12.32 5.21 20151108 204635 12.28 5.22 20151108 204636 12.24 5.22 20151108 204637 12.20 5.22 20151108 204638 12.16 5.22 20151108 204639 12.12 5.22 20151108 204640 12.04 5.23 20151108 204641 11.97 5.23 20151108 204642 11.90 5.23 20151108 204643 11.82 5.23 20151108 204644 11.75 5.24 20151108 204645 11.66 5.24 20151108 204646 11.58 5.24 20151108 204647 11.50 5.24 20151108 204648 11.41 5.25 20151108 204649 11.32 5.25 20151108 204650 11.23 5.26 20151108 204651 11.15 5.26 20151108 204652 11.05 5.26 20151108 204653 10.95 5.26 20151108 204654 10.86 5.27 20151108 204655 10.75 5.27 20151108 204656 10.65 5.27 20151108 204657 10.55 5.28 20151108 204658 10.42 5.28 20151108 204659 10.31 5.28 20151108 204700 10.21 5.28 20151108 204701 10.07 5.29 20151108 204702 9.97 5.29 20151108 204703 9.85 5.29 20151108 204704 9.75 5.29 20151108 204705 9.65 5.30 20151108 204706 9.54 5.30 20151108 204707 9.44 5.30 20151108 204708 9.33 5.31 20151108 204709 9.24 5.31 20151108 204710 9.13 5.31 20151108 204711 9.04 5.31 20151108 204712 8.94 5.32 20151108 204713 8.87 5.32 20151108 204714 8.87 5.33 20151108 204716 8.90 5.33 20151108 204717 8.95 5.34 20151108 204718 8.99 5.35 20151108 204719 9.05 5.35 20151108 204720 9.12 5.36 20151108 204721 9.19 5.37 20151108 204722 9.27 5.38 20151108 204723 9.38 5.38 20151108 204724 9.47 5.39 20151108 204725 9.58 5.40 20151108 204726 9.68 5.41 20151108 204727 9.75 5.42 20151108 204728 9.81 5.43 20151108 204729 9.86 5.44 20151108 204730 9.91 5.44 20151108 204731 9.95 5.45 20151108 204732 9.98 5.46 20151108 204733 10.01 5.47 20151108 204734 10.02 5.48 20151108 204735 10.03 5.48 20151108 204736 10.02 5.49 20151108 204737 10.01 5.50 20151108 204738 9.90 5.50 20151108 204739 9.77 5.51 20151108 204740 9.62 5.51 20151108 204741 9.49 5.52 20151108 204742 9.35 5.52 20151108 204743 9.21 5.53 20151108 204744 9.04 5.53 20151108 204745 8.88 5.53 20151108 204746 8.72 5.54 20151108 204747 8.56 5.54 20151108 204748 8.43 5.54 20151108 204749 8.36 5.55 20151108 204750 8.39 5.56 20151108 204751 8.42 5.56 20151108 204752 8.44 5.57 20151108 204753 8.46 5.58 20151108 204754 8.48 5.58 20151108 204755 8.50 5.59 20151108 204756 8.51 5.60 20151108 204757 8.53 5.60 20151108 204758 8.55 5.61 20151108 204759 8.59 5.62 20151108 204800 8.62 5.62 20151108 204801 8.65 5.63 20151108 204802 8.67 5.63 20151108 204803 8.69 5.64 20151108 204804 8.70 5.64 20151108 204805 8.70 5.65 20151108 204807 8.71 5.65 20151108 204808 8.71 5.66 20151108 204809 8.71 5.67 20151108 204810 8.72 5.67 20151108 204811 8.71 5.68 20151108 204812 8.70 5.68 20151108 204813 8.69 5.68 20151108 204814 8.71 5.69 20151108 204815 8.75 5.70 20151108 204816 8.79 5.70 20151108 204817 8.83 5.71 20151108 204818 8.87 5.71 20151108 204819 8.90 5.72 20151108 204820 8.93 5.72 20151108 204821 8.95 5.73 20151108 204822 8.96 5.73 20151108 204823 8.97 5.74 20151108 204824 8.98 5.74 20151108 204825 8.98 5.75 20151108 204826 9.00 5.75 20151108 204827 9.04 5.76 20151108 204828 9.09 5.76 20151108 204829 9.13 5.77 20151108 204830 9.17 5.77 20151108 204831 9.21 5.78 20151108 204832 9.26 5.78 20151108 204833 9.31 5.79 20151108 204834 9.37 5.79 20151108 204835 9.43 5.80 20151108 204836 9.49 5.80 20151108 204837 9.56 5.81 20151108 204838 9.63 5.81 20151108 204839 9.74 5.82 20151108 204840 9.85 5.82 20151108 204841 9.95 5.83 20151108 204842 10.08 5.83 20151108 204843 10.19 5.84 20151108 204844 10.30 5.85 20151108 204845 10.41 5.85 20151108 204846 10.53 5.86 20151108 204847 10.64 5.87 20151108 204848 10.75 5.87 20151108 204849 10.88 5.88 20151108 204850 10.99 5.89 20151108 204851 11.11 5.90 20151108 204852 11.21 5.91 20151108 204853 11.30 5.92 20151108 204854 11.41 5.93 20151108 204855 11.51 5.93 20151108 204857 11.61 5.94 20151108 204858 11.70 5.95 20151108 204859 11.79 5.96 20151108 204900 11.89 5.97 20151108 204901 11.97 5.98 20151108 204902 12.05 5.99 20151108 204903 12.13 6.00 20151108 204904 12.21 6.01 20151108 204905 12.29 6.02 20151108 204906 12.37 6.03 20151108 204907 12.46 6.04 20151108 204908 12.53 6.05 20151108 204910 12.67 6.07 20151108 204911 12.73 6.08 20151108 204912 12.80 6.09 20151108 204913 12.86 6.10 20151108 204914 12.92 6.11 20151108 204915 12.99 6.12 20151108 204916 13.04 6.13 20151108 204917 13.09 6.14 20151108 204918 13.14 6.15 20151108 204919 13.19 6.16 20151108 204920 13.24 6.16 20151108 204921 13.31 6.17 20151108 204922 13.37 6.18 20151108 204923 13.43 6.19 20151108 204924 13.49 6.20 20151108 204925 13.56 6.20 20151108 204926 13.61 6.21 20151108 204927 13.66 6.22 20151108 204928 13.71 6.23 20151108 204929 13.75 6.23 20151108 204930 13.79 6.24 20151108 204931 13.83 6.25 20151108 204932 13.87 6.25 20151108 204933 13.91 6.26 20151108 204934 13.96 6.27 20151108 204935 14.01 6.27 20151108 204936 14.06 6.28 20151108 204937 14.11 6.28 20151108 204938 14.15 6.29 20151108 204939 14.21 6.30 20151108 204940 14.25 6.30 20151108 204941 14.31 6.31 20151108 204942 14.35 6.31 20151108 204943 14.38 6.32 20151108 204944 14.41 6.33 20151108 204945 14.45 6.34 20151108 204946 14.48 6.34 20151108 204948 14.51 6.35 20151108 204949 14.54 6.36 20151108 204950 14.58 6.37 20151108 204951 14.61 6.37 20151108 204952 14.63 6.38 20151108 204953 14.65 6.39 20151108 204954 14.66 6.40 20151108 204955 14.67 6.41 20151108 204956 14.68 6.42 20151108 204957 14.70 6.43 20151108 204958 14.71 6.44 20151108 204959 14.73 6.44 20151108 205000 14.75 6.45 20151108 205001 14.77 6.46 20151108 205002 14.80 6.47 20151108 205003 14.83 6.48 20151108 205004 14.86 6.49 20151108 205005 14.89 6.50 20151108 205006 14.92 6.51 20151108 205007 14.97 6.52 20151108 205008 14.98 6.52 20151108 205009 14.99 6.53 20151108 205010 15.00 6.54 20151108 205011 15.00 6.55 20151108 205012 15.01 6.55 20151108 205013 15.02 6.56 20151108 205014 15.02 6.57 20151108 205015 15.03 6.58 20151108 205016 15.03 6.58 20151108 205017 15.05 6.59 20151108 205018 15.06 6.60 20151108 205019 15.07 6.60 20151108 205020 15.08 6.61 20151108 205021 15.10 6.61 20151108 205022 15.12 6.62 20151108 205023 15.15 6.62 20151108 205024 15.16 6.62 20151108 205025 15.18 6.62 20151108 205026 15.19 6.63 20151108 205027 15.21 6.63 20151108 205028 15.23 6.63 20151108 205029 15.24 6.63 20151108 205030 15.26 6.63 20151108 205031 15.27 6.64 20151108 205032 15.28 6.63 20151108 205033 15.28 6.64 20151108 205034 15.27 6.63 20151108 205035 15.24 6.62 20151108 205036 15.21 6.61 20151108 205037 15.18 6.61 20151108 205039 15.14 6.60 20151108 205040 15.07 6.58 20151108 205041 15.00 6.57 20151108 205042 14.94 6.55 20151108 205043 14.87 6.54 20151108 205044 14.79 6.52 20151108 205045 14.72 6.51 20151108 205046 14.64 6.49 20151108 205047 14.55 6.47 20151108 205048 14.47 6.45 20151108 205049 14.38 6.43 20151108 205050 14.29 6.40 20151108 205051 14.18 6.37 20151108 205052 14.09 6.35 20151108 205053 13.99 6.33 20151108 205054 13.87 6.30 20151108 205055 13.78 6.28 20151108 205056 13.68 6.26 20151108 205057 13.58 6.24 20151108 205058 13.48 6.22 20151108 205059 13.38 6.19 20151108 205100 13.27 6.17 20151108 205101 13.17 6.15 20151108 205102 13.05 6.12 20151108 205103 12.95 6.11 20151108 205104 12.82 6.08 20151108 205105 12.68 6.06 20151108 205106 12.57 6.05 20151108 205107 12.44 6.03 20151108 205108 12.30 6.01 20151108 205109 12.20 5.99 20151108 205110 12.10 5.98 20151108 205111 12.02 5.97 20151108 205112 11.92 5.95 20151108 205113 11.83 5.94 20151108 205114 11.76 5.93 20151108 205115 11.68 5.91 20151108 205116 11.65 5.90 20151108 205117 11.62 5.89 20151108 205118 11.61 5.89 20151108 205119 11.61 5.88 20151108 205120 11.62 5.88 20151108 205121 11.63 5.87 20151108 205122 11.65 5.86 20151108 205123 11.71 5.86 20151108 205124 11.77 5.86 20151108 205125 11.84 5.85 20151108 205126 11.93 5.85 20151108 205127 12.00 5.85 20151108 205129 12.08 5.84 20151108 205130 12.18 5.85 20151108 205131 12.28 5.85 20151108 205132 12.38 5.85 20151108 205133 12.49 5.85 20151108 205134 12.57 5.86 20151108 205135 12.67 5.86 20151108 205136 12.74 5.86 20151108 205137 12.81 5.86 20151108 205138 12.85 5.86 20151108 205139 12.90 5.86 20151108 205140 12.94 5.87 20151108 205141 12.98 5.86 20151108 205142 13.02 5.87 20151108 205143 13.07 5.87 20151108 205144 13.10 5.86 20151108 205145 13.12 5.87 20151108 205146 13.14 5.87 20151108 205147 13.17 5.87 20151108 205148 13.20 5.87 20151108 205149 13.23 5.88 20151108 205150 13.27 5.88 20151108 205151 13.32 5.88 20151108 205152 13.36 5.89 20151108 205153 13.41 5.88 20151108 205154 13.46 5.89 20151108 205155 13.51 5.89 20151108 205156 13.57 5.89 20151108 205157 13.61 5.89 20151108 205158 13.66 5.89 20151108 205159 13.70 5.90 20151108 205200 13.74 5.90 20151108 205201 13.80 5.91 20151108 205202 13.87 5.91 20151108 205203 13.94 5.92 20151108 205204 14.03 5.92 20151108 205205 14.11 5.93 20151108 205206 14.20 5.94 20151108 205207 14.30 5.95 20151108 205208 14.39 5.96 20151108 205209 14.48 5.97 20151108 205210 14.57 5.97 20151108 205211 14.65 5.98 20151108 205212 14.72 5.99 20151108 205213 14.79 6.00 20151108 205214 14.88 6.01 20151108 205215 14.94 6.02 20151108 205216 15.00 6.03 20151108 205217 15.08 6.04 20151108 205218 15.14 6.05 20151108 205220 15.21 6.06 20151108 205221 15.28 6.07 20151108 205222 15.38 6.08 20151108 205223 15.45 6.09 20151108 205224 15.53 6.10 20151108 205225 15.61 6.11 20151108 205226 15.69 6.12 20151108 205227 15.78 6.13 20151108 205228 15.87 6.14 20151108 205229 15.95 6.15 20151108 205230 16.03 6.16 20151108 205231 16.10 6.17 20151108 205232 16.17 6.17 20151108 205233 16.21 6.18 20151108 205234 16.26 6.19 20151108 205235 16.29 6.20 20151108 205236 16.30 6.21 20151108 205237 16.32 6.21 20151108 205238 16.33 6.22 20151108 205239 16.34 6.22 20151108 205240 16.36 6.23 20151108 205241 16.36 6.23 20151108 205242 16.36 6.23 20151108 205243 16.36 6.23 20151108 205244 16.36 6.23 20151108 205245 16.37 6.23 20151108 205246 16.38 6.23 20151108 205247 16.34 6.23 20151108 205248 16.26 6.21 20151108 205249 16.16 6.19 20151108 205250 16.07 6.16 20151108 205251 15.96 6.14 20151108 205252 15.84 6.12 20151108 205253 15.68 6.10 20151108 205254 15.49 6.07 20151108 205255 15.30 6.05 20151108 205256 15.12 6.03 20151108 205257 14.91 6.01 20151108 205258 14.70 5.98 20151108 205259 14.45 5.96 20151108 205300 14.20 5.94 20151108 205301 13.95 5.92 20151108 205302 13.72 5.89 20151108 205303 13.48 5.87 20151108 205304 13.16 5.85 20151108 205305 12.71 5.84 20151108 205306 12.26 5.82 20151108 205307 11.79 5.80 20151108 205308 11.32 5.79 20151108 205310 10.85 5.77 20151108 205311 10.29 5.76 20151108 205312 9.71 5.75 20151108 205313 9.14 5.73 20151108 205314 8.58 5.72 20151108 205315 8.03 5.71 20151108 205316 7.50 5.70 20151108 205317 7.00 5.69 20151108 205318 6.53 5.68 20151108 205319 6.09 5.67 20151108 205320 5.71 5.67 20151108 205321 5.47 5.66 20151108 205322 5.20 5.65 20151108 205323 4.92 5.63 20151108 205324 4.69 5.61 20151108 205325 4.49 5.58 20151108 205326 4.32 5.56 20151108 205327 4.15 5.54 20151108 205328 4.02 5.53 20151108 205329 3.82 5.51 20151108 205330 3.64 5.49 20151108 205331 3.46 5.47 20151108 205332 3.29 5.45 20151108 205333 3.04 5.41 20151108 205334 2.86 5.38 20151108 205335 2.62 5.34 20151108 205336 2.37 5.30 20151108 205337 2.14 5.25 20151108 205338 2.04 5.25 20151108 205339 1.90 5.24 20151108 205340 1.81 5.25 20151108 205341 1.74 5.26 20151108 205342 1.78 5.27 20151108 205343 1.71 5.27 20151108 205344 1.63 5.25 20151108 205345 1.60 5.21 20151108 205346 1.63 5.18 20151108 205347 1.66 5.11 20151108 205348 1.76 5.02 20151108 205349 2.00 4.93 20151108 205350 2.32 4.80 20151108 205351 2.68 4.66 20151108 205352 3.05 4.54 20151108 205353 3.44 4.37 20151108 205354 3.77 4.18 20151108 205355 4.14 4.01 20151108 205357 4.78 3.59 20151108 205358 5.12 3.40 20151108 205359 5.10 3.27 20151108 205401 5.13 3.15 20151108 205402 5.14 3.01 20151108 205403 5.16 2.86 20151108 205404 5.21 2.74 20151108 205405 5.16 2.64 20151108 205406 5.14 2.57 20151108 205407 5.10 2.46 20151108 205408 5.09 2.38 20151108 205409 5.05 2.28 20151108 205410 4.97 2.21 20151108 210233 3.02 1.29 20151108 210234 3.16 1.29 20151108 210235 3.27 1.34 20151108 210236 3.38 1.39 20151108 210238 3.61 1.53 20151108 210239 3.71 1.61 20151108 210240 3.83 1.67 20151108 210241 3.91 1.77 20151108 210242 4.01 1.84 20151108 210243 4.10 1.93 20151108 210244 4.20 2.03 20151108 210245 4.30 2.10 20151108 210246 4.40 2.21 20151108 210247 4.51 2.29 20151108 210248 4.61 2.40 20151108 210249 4.71 2.50 20151108 210250 4.79 2.53 20151108 210251 4.84 2.52 20151108 210252 4.90 2.52 20151108 210253 4.96 2.51 20151108 210254 5.01 2.50 20151108 210255 5.08 2.50 20151108 210256 5.13 2.50 20151108 210257 5.18 2.50 20151108 210258 5.25 2.50 20151108 210259 5.30 2.50 20151108 210300 5.37 2.51 20151108 210301 5.45 2.52 20151108 210302 5.52 2.54 20151108 210303 5.61 2.55 20151108 210304 5.70 2.57 20151108 210305 5.82 2.59 20151108 210306 5.92 2.61 20151108 210307 6.01 2.64 20151108 210308 6.12 2.66 20151108 210309 6.16 2.68 20151108 210310 6.19 2.71 20151108 210311 6.20 2.73 20151108 210312 6.21 2.75 20151108 210313 6.25 2.77 20151108 210314 6.27 2.79 20151108 210315 6.32 2.82 20151108 210316 6.36 2.84 20151108 210318 6.42 2.86 20151108 210319 6.49 2.88 20151108 210320 6.56 2.90 20151108 210321 6.65 2.92 20151108 210322 6.74 2.95 20151108 210323 6.83 2.97 20151108 210324 6.93 2.99 20151108 210325 7.05 3.01 20151108 210326 7.16 3.04 20151108 210327 7.27 3.07 20151108 210328 7.33 3.09 20151108 210329 7.42 3.11 20151108 210330 7.50 3.13 20151108 210331 7.59 3.15 20151108 210332 7.69 3.17 20151108 210333 7.79 3.19 20151108 210334 7.89 3.21 20151108 210335 7.98 3.23 20151108 210336 8.09 3.25 20151108 210337 8.20 3.28 20151108 210338 8.33 3.30 20151108 210339 8.45 3.32 20151108 210340 8.58 3.34 20151108 210341 8.72 3.37 20151108 210342 8.87 3.39 20151108 210343 9.03 3.42 20151108 210344 9.20 3.44 20151108 210345 9.28 3.46 20151108 210346 9.35 3.48 20151108 210347 9.44 3.50 20151108 210348 9.53 3.52 20151108 210349 9.64 3.54 20151108 210350 9.76 3.56 20151108 210351 9.85 3.58 20151108 210352 9.96 3.60 20151108 210353 10.08 3.62 20151108 210354 10.22 3.64 20151108 210355 10.37 3.66 20151108 210356 10.52 3.69 20151108 210357 10.64 3.71 20151108 210358 10.79 3.73 20151108 210359 10.93 3.76 20151108 210400 11.09 3.78 20151108 210401 11.20 3.80 20151108 210402 11.23 3.81 20151108 210403 11.26 3.83 20151108 210404 11.30 3.84 20151108 210405 11.37 3.85 20151108 210406 11.45 3.87 20151108 210408 11.53 3.88 20151108 210409 11.60 3.90 20151108 210410 11.66 3.92 20151108 210411 11.73 3.93 20151108 210412 11.82 3.95 20151108 210413 11.91 3.97 20151108 210414 12.02 3.99 20151108 210415 12.10 4.01 20151108 210416 12.18 4.03 20151108 210417 12.27 4.05 20151108 210418 12.32 4.06 20151108 210419 12.36 4.07 20151108 210420 12.40 4.09 20151108 210421 12.41 4.09 20151108 210422 12.44 4.10 20151108 210423 12.47 4.11 20151108 210424 12.51 4.12 20151108 210425 12.56 4.13 20151108 210426 12.61 4.14 20151108 210427 12.66 4.15 20151108 210428 12.70 4.16 20151108 210429 12.75 4.17 20151108 210430 12.80 4.18 20151108 210431 12.86 4.19 20151108 210432 12.91 4.20 20151108 210433 12.95 4.21 20151108 210434 12.96 4.21 20151108 210435 12.97 4.20 20151108 210436 12.98 4.20 20151108 210437 13.00 4.20 20151108 210438 13.02 4.20 20151108 210439 13.04 4.20 20151108 210440 13.05 4.20 20151108 210441 13.06 4.20 20151108 210442 13.08 4.20 20151108 210443 13.10 4.20 20151108 210444 13.12 4.20 20151108 210445 13.15 4.20 20151108 210446 13.17 4.19 20151108 210447 13.20 4.19 20151108 210448 13.23 4.19 20151108 210449 13.23 4.18 20151108 210450 13.23 4.17 20151108 210451 13.23 4.16 20151108 210452 13.22 4.16 20151108 210453 13.21 4.15 20151108 210454 13.20 4.14 20151108 210455 13.20 4.13 20151108 210456 13.20 4.12 20151108 210457 13.20 4.11 20151108 210459 13.20 4.11 20151108 210500 13.19 4.10 20151108 210501 13.19 4.09 20151108 210502 13.19 4.08 20151108 210503 13.20 4.07 20151108 210504 13.21 4.06 20151108 210505 13.21 4.05 20151108 210506 13.21 4.04 20151108 210507 13.20 4.03 20151108 210508 13.19 4.02 20151108 210509 13.18 4.01 20151108 210510 13.17 4.00 20151108 210511 13.16 3.99 20151108 210512 13.14 3.98 20151108 210513 13.12 3.97 20151108 210514 13.09 3.96 20151108 210515 13.06 3.95 20151108 210516 13.04 3.94 20151108 210517 13.02 3.94 20151108 210518 13.00 3.93 20151108 210519 12.97 3.92 20151108 210520 12.94 3.91 20151108 210521 12.91 3.90 20151108 210522 12.88 3.89 20151108 210523 12.85 3.88 20151108 210524 12.83 3.87 20151108 210525 12.81 3.87 20151108 210526 12.78 3.86 20151108 210527 12.76 3.86 20151108 210528 12.74 3.85 20151108 210529 12.73 3.85 20151108 210530 12.71 3.85 20151108 210531 12.71 3.84 20151108 210532 12.71 3.84 20151108 210533 12.70 3.84 20151108 210534 12.71 3.84 20151108 210535 12.70 3.83 20151108 210536 12.71 3.83 20151108 210538 12.73 3.83 20151108 210539 12.76 3.82 20151108 210540 12.77 3.82 20151108 210541 12.78 3.82 20151108 210542 12.79 3.82 20151108 210543 12.80 3.82 20151108 210544 12.81 3.82 20151108 210545 12.82 3.82 20151108 210546 12.84 3.82 20151108 210547 12.80 3.82 20151108 210548 12.77 3.82 20151108 210550 12.73 3.81 20151108 210551 12.69 3.81 20151108 210552 12.64 3.81 20151108 210553 12.60 3.80 20151108 210554 12.55 3.79 20151108 210555 12.49 3.79 20151108 210556 12.41 3.78 20151108 210557 12.32 3.77 20151108 210558 12.23 3.76 20151108 210559 12.14 3.75 20151108 210600 12.04 3.74 20151108 210601 11.97 3.74 20151108 210602 11.90 3.73 20151108 210603 11.80 3.72 20151108 210604 11.72 3.71 20151108 210605 11.66 3.71 20151108 210606 11.61 3.70 20151108 210607 11.58 3.69 20151108 210608 11.55 3.69 20151108 210609 11.55 3.68 20151108 210610 11.55 3.68 20151108 210611 11.56 3.67 20151108 210612 11.58 3.67 20151108 210613 11.63 3.66 20151108 210614 11.68 3.66 20151108 210615 11.69 3.66 20151108 210616 11.71 3.66 20151108 210617 11.73 3.65 20151108 210618 11.75 3.65 20151108 210619 11.75 3.65 20151108 210620 11.78 3.65 20151108 210621 11.81 3.65 20151108 210622 11.85 3.65 20151108 210623 11.88 3.65 20151108 210624 11.91 3.65 20151108 210625 11.96 3.65 20151108 210626 12.01 3.66 20151108 210627 12.05 3.66 20151108 210628 12.05 3.66 20151108 210629 12.03 3.66 20151108 210630 12.02 3.66 20151108 210631 12.01 3.66 20151108 210632 12.00 3.66 20151108 210633 12.00 3.66 20151108 210634 11.99 3.66 20151108 210635 11.99 3.66 20151108 210636 12.00 3.66 20151108 210637 12.00 3.67 20151108 210638 12.01 3.67 20151108 210640 12.02 3.67 20151108 210641 12.03 3.67 20151108 210642 12.03 3.68 20151108 210643 12.00 3.68 20151108 210644 11.98 3.68 20151108 210645 11.96 3.68 20151108 210646 11.95 3.68 20151108 210647 11.93 3.68 20151108 210648 11.92 3.68 20151108 210649 11.91 3.69 20151108 210650 11.89 3.69 20151108 210651 11.86 3.69 20151108 210652 11.83 3.69 20151108 210653 11.79 3.69 20151108 210654 11.76 3.69 20151108 210655 11.71 3.69 20151108 210656 11.66 3.69 20151108 210657 11.62 3.69 20151108 210658 11.58 3.69 20151108 210659 11.54 3.69 20151108 210700 11.50 3.69 20151108 210701 11.45 3.69 20151108 210702 11.40 3.69 20151108 210703 11.36 3.69 20151108 210704 11.31 3.69 20151108 210705 11.26 3.69 20151108 210706 11.21 3.68 20151108 210707 11.14 3.68 20151108 210708 11.05 3.68 20151108 210709 10.95 3.68 20151108 210710 10.87 3.68 20151108 210711 10.78 3.68 20151108 210712 10.69 3.68 20151108 210713 10.61 3.68 20151108 210714 10.53 3.68 20151108 210715 10.45 3.67 20151108 210716 10.36 3.67 20151108 210717 10.28 3.67 20151108 210718 10.20 3.67 20151108 210719 10.13 3.67 20151108 210720 10.08 3.67 20151108 210721 10.05 3.67 20151108 210722 10.04 3.67 20151108 210723 10.03 3.68 20151108 210724 10.03 3.68 20151108 210725 10.03 3.68 20151108 210726 10.03 3.69 20151108 210727 10.05 3.69 20151108 210728 10.07 3.69 20151108 210729 10.11 3.69 20151108 210731 10.15 3.69 20151108 210732 10.20 3.70 20151108 210733 10.27 3.70 20151108 210734 10.31 3.70 20151108 210735 10.34 3.71 20151108 210736 10.38 3.72 20151108 210737 10.41 3.72 20151108 210738 10.45 3.73 20151108 210739 10.48 3.73 20151108 210740 10.52 3.74 20151108 210741 10.55 3.74 20151108 210742 10.58 3.75 20151108 210743 10.59 3.75 20151108 210744 10.59 3.76 20151108 210745 10.58 3.76 20151108 210746 10.57 3.76 20151108 210747 10.55 3.77 20151108 210748 10.52 3.77 20151108 210749 10.50 3.77 20151108 210750 10.46 3.78 20151108 210751 10.43 3.78 20151108 210752 10.40 3.78 20151108 210753 10.36 3.79 20151108 210754 10.32 3.79 20151108 210755 10.29 3.80 20151108 210756 10.25 3.80 20151108 210757 10.20 3.80 20151108 210758 10.15 3.80 20151108 210759 10.08 3.81 20151108 210800 10.00 3.81 20151108 210801 9.93 3.81 20151108 210802 9.84 3.81 20151108 210803 9.76 3.82 20151108 210804 9.69 3.82 20151108 210805 9.61 3.82 20151108 210806 9.52 3.82 20151108 210807 9.44 3.82 20151108 210808 9.36 3.82 20151108 210809 9.28 3.82 20151108 210810 9.21 3.82 20151108 210811 9.15 3.83 20151108 210812 9.10 3.83 20151108 210813 9.05 3.83 20151108 210814 8.98 3.83 20151108 210815 8.94 3.83 20151108 210816 8.89 3.83 20151108 210817 8.84 3.83 20151108 210818 8.80 3.83 20151108 210819 8.75 3.83 20151108 210821 8.71 3.83 20151108 210822 8.66 3.84 20151108 210823 8.62 3.84 20151108 210824 8.59 3.84 20151108 210825 8.56 3.84 20151108 210826 8.54 3.84 20151108 210827 8.51 3.84 20151108 210828 8.49 3.84 20151108 210829 8.47 3.85 20151108 210830 8.45 3.85 20151108 210831 8.43 3.85 20151108 210832 8.41 3.85 20151108 210833 8.38 3.85 20151108 210834 8.36 3.85 20151108 210835 8.33 3.86 20151108 210836 8.31 3.86 20151108 210837 8.28 3.86 20151108 210838 8.26 3.86 20151108 210839 8.24 3.87 20151108 210840 8.22 3.87 20151108 210841 8.20 3.87 20151108 210842 8.19 3.87 20151108 210843 8.17 3.87 20151108 210844 8.16 3.88 20151108 210845 8.15 3.88 20151108 210846 8.14 3.88 20151108 210847 8.13 3.88 20151108 210848 8.13 3.88 20151108 210849 8.12 3.88 20151108 210850 8.12 3.88 20151108 210851 8.12 3.89 20151108 210852 8.11 3.89 20151108 210853 8.11 3.89 20151108 210854 8.10 3.89 20151108 210855 8.09 3.89 20151108 210856 8.09 3.89 20151108 210857 8.08 3.90 20151108 210858 8.08 3.90 20151108 210859 8.07 3.90 20151108 210900 8.07 3.90 20151108 210901 8.08 3.90 20151108 210902 8.09 3.90 20151108 210903 8.10 3.91 20151108 210904 8.10 3.91 20151108 210905 8.12 3.91 20151108 210906 8.13 3.91 20151108 210907 8.14 3.92 20151108 210908 8.16 3.92 20151108 210909 8.17 3.92 20151108 210910 8.18 3.92 20151108 210912 8.19 3.93 20151108 210913 8.20 3.93 20151108 210914 8.20 3.93 20151108 210915 8.20 3.93 20151108 210916 8.21 3.93 20151108 210917 8.21 3.94 20151108 210918 8.21 3.94 20151108 210919 8.20 3.94 20151108 210920 8.21 3.94 20151108 210921 8.21 3.94 20151108 210922 8.20 3.94 20151108 210923 8.21 3.95 20151108 210924 8.21 3.95 20151108 210925 8.21 3.95 20151108 210926 8.23 3.96 20151108 210927 8.23 3.96 20151108 210928 8.25 3.96 20151108 210929 8.26 3.97 20151108 210930 8.28 3.97 20151108 210931 8.30 3.97 20151108 210932 8.32 3.98 20151108 210933 8.35 3.98 20151108 210934 8.37 3.98 20151108 210935 8.38 3.99 20151108 210936 8.39 3.99 20151108 210937 8.39 3.99 20151108 210938 8.41 3.99 20151108 210939 8.43 3.99 20151108 210940 8.45 3.99 20151108 210941 8.47 3.99 20151108 210942 8.51 3.99 20151108 210943 8.54 3.99 20151108 210944 8.57 3.99 20151108 210945 8.62 3.99 20151108 210946 8.66 3.99 20151108 210947 8.69 3.98 20151108 210948 8.71 3.98 20151108 210949 8.73 3.98 20151108 210950 8.76 3.97 20151108 210951 8.78 3.97 20151108 210952 8.81 3.96 20151108 210953 8.85 3.96 20151108 210954 8.88 3.95 20151108 210955 8.91 3.95 20151108 210956 8.96 3.94 20151108 210957 9.00 3.94 20151108 210958 9.03 3.93 20151108 210959 9.04 3.92 20151108 211000 9.04 3.91 20151108 211001 9.05 3.90 20151108 211003 9.06 3.89 20151108 211004 9.06 3.88 20151108 211005 9.07 3.86 20151108 211006 9.07 3.85 20151108 211007 9.08 3.84 20151108 211008 9.08 3.83 20151108 211009 9.08 3.82 20151108 211010 9.08 3.81 20151108 211011 9.02 3.79 20151108 211012 8.96 3.77 20151108 211013 8.91 3.76 20151108 211014 8.86 3.75 20151108 211015 8.80 3.73 20151108 211016 8.74 3.71 20151108 211017 8.68 3.70 20151108 211018 8.63 3.68 20151108 211019 8.58 3.66 20151108 211020 8.53 3.65 20151108 211021 8.48 3.63 20151108 211022 8.45 3.61 20151108 211023 8.41 3.59 20151108 211024 8.39 3.58 20151108 211025 8.37 3.56 20151108 211026 8.35 3.54 20151108 211027 8.34 3.52 20151108 211028 8.33 3.51 20151108 211029 8.32 3.49 20151108 211030 8.31 3.47 20151108 211031 8.31 3.46 20151108 211032 8.30 3.44 20151108 211033 8.28 3.42 20151108 211034 8.24 3.41 20151108 211035 8.19 3.40 20151108 211036 8.13 3.38 20151108 211037 8.08 3.37 20151108 211038 8.00 3.35 20151108 211039 7.94 3.34 20151108 211040 7.87 3.33 20151108 211041 7.81 3.32 20151108 211042 7.74 3.30 20151108 211043 7.67 3.29 20151108 211044 7.60 3.28 20151108 211045 7.50 3.28 20151108 211046 7.41 3.27 20151108 211047 7.31 3.26 20151108 211048 7.23 3.26 20151108 211049 7.14 3.26 20151108 211050 7.06 3.25 20151108 211051 6.99 3.25 20151108 211053 6.92 3.25 20151108 211054 6.85 3.25 20151108 211055 6.80 3.25 20151108 211056 6.74 3.24 20151108 211057 6.70 3.25 20151108 211058 6.68 3.25 20151108 211059 6.66 3.25 20151108 211100 6.66 3.25 20151108 211101 6.67 3.26 20151108 211102 6.70 3.26 20151108 211103 6.74 3.27 20151108 211104 6.79 3.28 20151108 211105 6.84 3.28 20151108 211106 6.90 3.29 20151108 211107 6.97 3.29 20151108 211108 7.04 3.30 20151108 211109 7.11 3.31 20151108 211110 7.19 3.32 20151108 211111 7.26 3.33 20151108 211112 7.35 3.35 20151108 211113 7.43 3.36 20151108 211114 7.53 3.37 20151108 211115 7.60 3.38 20151108 211116 7.69 3.39 20151108 211117 7.77 3.40 20151108 211118 7.88 3.41 20151108 211119 7.95 3.42 20151108 211120 8.03 3.43 20151108 211121 8.09 3.44 20151108 211122 8.17 3.45 20151108 211123 8.23 3.46 20151108 211124 8.31 3.47 20151108 211125 8.37 3.48 20151108 211126 8.44 3.48 20151108 211127 8.49 3.49 20151108 211128 8.53 3.50 20151108 211129 8.56 3.50 20151108 211130 8.55 3.50 20151108 211131 8.50 3.50 20151108 211132 8.43 3.49 20151108 211133 8.37 3.49 20151108 211134 8.28 3.48 20151108 211135 8.17 3.48 20151108 211136 8.08 3.47 20151108 211137 7.94 3.47 20151108 211138 7.81 3.46 20151108 211139 7.67 3.45 20151108 211140 7.50 3.44 20151108 211141 7.10 3.44 20151108 211142 6.65 3.43 20151108 211144 6.07 3.43 20151108 211145 5.56 3.42 20151108 211146 5.06 3.42 20151108 211147 4.51 3.42 20151108 211148 4.11 3.41 20151108 211149 3.62 3.41 20151108 211150 3.28 3.41 20151108 211151 2.94 3.41 20151108 211152 2.76 3.41 20151108 211153 2.65 3.41 20151108 211154 2.66 3.41 20151108 211155 2.74 3.42 20151108 211156 2.87 3.42 20151108 211157 2.96 3.43 20151108 211158 3.12 3.43 20151108 211159 3.28 3.44 20151108 211200 3.50 3.44 20151108 211201 3.72 3.45 20151108 211202 3.96 3.45 20151108 211203 4.21 3.45 20151108 211204 4.45 3.46 20151108 211205 4.69 3.47 20151108 211206 4.92 3.47 20151108 211207 5.15 3.48 20151108 211208 5.40 3.48 20151108 211209 5.59 3.49 20151108 211210 5.82 3.49 20151108 211211 5.99 3.50 20151108 211212 6.19 3.50 20151108 211213 6.40 3.51 20151108 211214 6.56 3.51 20151108 211215 6.70 3.52 20151108 211216 6.81 3.52 20151108 211217 6.94 3.53 20151108 211218 7.05 3.53 20151108 211219 7.15 3.53 20151108 211220 7.27 3.54 20151108 211221 7.37 3.54 20151108 211222 7.49 3.54 20151108 211223 7.59 3.54 20151108 211224 7.68 3.55 20151108 211225 7.79 3.55 20151108 211226 7.85 3.55 20151108 211227 7.93 3.56 20151108 211228 7.99 3.56 20151108 211229 8.05 3.57 20151108 211230 8.11 3.57 20151108 211231 8.16 3.58 20151108 211232 8.20 3.58 20151108 211233 8.25 3.58 20151108 211235 8.28 3.59 20151108 211236 8.32 3.59 20151108 211237 8.36 3.59 20151108 211238 8.43 3.60 20151108 211239 8.52 3.61 20151108 211240 8.60 3.61 20151108 211241 8.69 3.62 20151108 211242 8.78 3.63 20151108 211243 8.86 3.63 20151108 211244 8.96 3.64 20151108 211245 9.05 3.65 20151108 211246 9.13 3.65 20151108 211247 9.24 3.66 20151108 211248 9.32 3.67 20151108 211249 9.36 3.67 20151108 211250 9.41 3.68 20151108 211251 9.45 3.68 20151108 211252 9.50 3.69 20151108 211253 9.55 3.69 20151108 211254 9.58 3.69 20151108 211255 9.63 3.70 20151108 211256 9.67 3.70 20151108 211257 9.69 3.71 20151108 211258 9.72 3.71 20151108 211259 9.75 3.71 20151108 211300 9.77 3.72 20151108 211301 9.80 3.72 20151108 211302 9.82 3.72 20151108 211303 9.84 3.72 20151108 211304 9.86 3.72 20151108 211305 9.89 3.72 20151108 211306 9.90 3.72 20151108 211307 9.93 3.72 20151108 211308 9.94 3.72 20151108 211309 9.96 3.73 20151108 211310 9.96 3.73 20151108 211311 9.96 3.73 20151108 211312 9.95 3.73 20151108 211313 9.94 3.73 20151108 211314 9.93 3.73 20151108 211315 9.92 3.73 20151108 211316 9.91 3.73 20151108 211317 9.90 3.73 20151108 211318 9.89 3.73 20151108 211319 9.89 3.73 20151108 211320 9.89 3.73 20151108 211321 9.92 3.74 20151108 211322 9.95 3.74 20151108 211325 10.00 3.74 20151108 211326 10.02 3.74 20151108 211327 10.05 3.74 20151108 211328 10.07 3.74 20151108 211329 10.10 3.74 20151108 211330 10.13 3.74 20151108 211331 10.16 3.74 20151108 211332 10.20 3.74 20151108 211333 10.24 3.74 20151108 211334 10.27 3.74 20151108 211335 10.30 3.74 20151108 211336 10.33 3.74 20151108 211337 10.35 3.74 20151108 211338 10.37 3.74 20151108 211339 10.39 3.74 20151108 211340 10.40 3.74 20151108 211341 10.40 3.74 20151108 211342 10.41 3.74 20151108 211343 10.37 3.74 20151108 211344 10.33 3.74 20151108 211345 10.28 3.74 20151108 211346 10.21 3.74 20151108 211347 10.14 3.74 20151108 211348 10.08 3.74 20151108 211349 10.01 3.74 20151108 211350 9.96 3.74 20151108 211351 9.90 3.74 20151108 211352 9.84 3.73 20151108 211353 9.79 3.73 20151108 211354 9.74 3.73 20151108 211355 9.70 3.73 20151108 211356 9.64 3.73 20151108 211357 9.59 3.72 20151108 211358 9.52 3.72 20151108 211359 9.46 3.72 20151108 211400 9.39 3.72 20151108 211401 9.33 3.71 20151108 211402 9.26 3.71 20151108 211403 9.19 3.71 20151108 211404 9.14 3.72 20151108 211405 9.08 3.72 20151108 211406 9.03 3.72 20151108 211407 8.98 3.72 20151108 211408 8.92 3.73 20151108 211409 8.87 3.73 20151108 211410 8.81 3.73 20151108 211411 8.75 3.74 20151108 211412 8.72 3.74 20151108 211413 8.66 3.74 20151108 211414 8.60 3.74 20151108 211416 8.53 3.75 20151108 211417 8.46 3.75 20151108 211418 8.39 3.75 20151108 211419 8.32 3.76 20151108 211420 8.26 3.76 20151108 211421 8.22 3.77 20151108 211422 8.19 3.78 20151108 211423 8.15 3.78 20151108 211424 8.11 3.79 20151108 211425 8.07 3.80 20151108 211426 8.02 3.81 20151108 211427 7.98 3.81 20151108 211428 7.94 3.82 20151108 211429 7.90 3.82 20151108 211430 7.85 3.82 20151108 211431 7.81 3.83 20151108 211432 7.77 3.83 20151108 211433 7.72 3.84 20151108 211434 7.67 3.84 20151108 211435 7.64 3.85 20151108 211436 7.59 3.85 20151108 211437 7.54 3.85 20151108 211438 7.51 3.86 20151108 211439 7.50 3.87 20151108 211440 7.48 3.87 20151108 211441 7.46 3.87 20151108 211442 7.44 3.88 20151108 211443 7.43 3.88 20151108 211444 7.40 3.89 20151108 211445 7.37 3.89 20151108 211446 7.34 3.90 20151108 211447 7.33 3.90 20151108 211448 7.30 3.91 20151108 211449 7.26 3.91 20151108 211450 7.23 3.92 20151108 211451 7.19 3.92 20151108 211452 7.16 3.93 20151108 211453 7.12 3.93 20151108 211454 7.07 3.94 20151108 211455 7.02 3.94 20151108 211456 7.07 3.95 20151108 211457 7.17 3.95 20151108 211458 7.25 3.95 20151108 211459 7.41 3.96 20151108 211500 7.58 3.97 20151108 211501 7.70 3.97 20151108 211502 7.90 3.98 20151108 211503 8.12 3.98 20151108 211504 8.35 3.99 20151108 211506 8.52 4.00 20151108 211507 8.79 4.00 20151108 211509 9.32 4.02 20151108 211510 9.70 4.03 20151108 211511 10.13 4.04 20151108 211512 10.59 4.05 20151108 211514 11.46 4.06 20151108 211515 11.95 4.07 20151108 211516 12.28 4.06 20151108 211517 12.65 4.05 20151108 211518 13.01 4.04 20151108 211520 13.51 4.01 20151108 211521 13.72 3.99 20151108 211522 13.86 3.96 20151108 211523 14.00 3.93 20151108 211524 14.10 3.90 20151108 211525 14.15 3.88 20151108 211526 14.19 3.84 20151108 211527 14.17 3.80 20151108 211528 14.13 3.77 20151108 211529 14.04 3.73 20151108 211530 13.90 3.69 20151108 211531 13.75 3.65 20151108 211532 13.57 3.61 20151108 211533 13.43 3.58 20151108 211534 13.25 3.55 20151108 211535 13.09 3.51 20151108 211536 12.94 3.49 20151108 211537 12.80 3.45 20151108 211538 12.69 3.43 20151108 211539 12.57 3.40 20151108 211540 12.46 3.37 20151108 211541 12.43 3.35 20151108 211542 12.39 3.33 20151108 211543 12.35 3.31 20151108 211544 12.32 3.29 20151108 211545 12.27 3.26 20151108 211546 12.23 3.25 20151108 211547 12.18 3.22 20151108 211548 12.14 3.21 20151108 211549 12.09 3.19 20151108 211550 12.03 3.16 20151108 211551 11.99 3.15 20151108 211552 11.94 3.13 20151108 211553 11.90 3.12 20151108 211554 11.87 3.10 20151108 211555 11.84 3.09 20151108 211557 11.81 3.08 20151108 211558 11.77 3.07 20151108 211559 11.74 3.06 20151108 211600 11.71 3.04 20151108 211601 11.68 3.03 20151108 211602 11.64 3.02 20151108 211603 11.61 3.01 20151108 211604 11.56 3.00 20151108 211605 11.53 2.99 20151108 211606 11.48 2.98 20151108 211607 11.44 2.96 20151108 211608 11.39 2.95 20151108 211609 11.34 2.94 20151108 211610 11.29 2.93 20151108 211611 11.24 2.91 20151108 211612 11.19 2.90 20151108 211613 11.14 2.89 20151108 211614 11.10 2.88 20151108 211615 11.05 2.87 20151108 211616 11.01 2.86 20151108 211617 10.96 2.85 20151108 211618 10.91 2.84 20151108 211619 10.86 2.83 20151108 211620 10.81 2.82 20151108 211621 10.76 2.80 20151108 211622 10.72 2.80 20151108 211623 10.66 2.79 20151108 211624 10.58 2.78 20151108 211625 10.51 2.77 20151108 211626 10.44 2.76 20151108 211627 10.37 2.75 20151108 211628 10.31 2.75 20151108 211629 10.24 2.74 20151108 211630 10.17 2.73 20151108 211631 10.10 2.72 20151108 211632 10.03 2.72 20151108 211633 9.97 2.71 20151108 211634 9.94 2.70 20151108 211635 9.90 2.70 20151108 211636 9.87 2.69 20151108 211637 9.83 2.69 20151108 211638 9.80 2.68 20151108 211639 9.76 2.68 20151108 211640 9.73 2.67 20151108 211641 9.68 2.67 20151108 211642 9.64 2.67 20151108 211643 9.60 2.66 20151108 211644 9.55 2.66 20151108 211645 9.50 2.65 20151108 211646 9.45 2.65 20151108 211648 9.42 2.64 20151108 211649 9.37 2.64 20151108 211650 9.33 2.64 20151108 211651 9.28 2.63 20151108 211652 9.24 2.63 20151108 211653 9.20 2.62 20151108 211654 9.17 2.62 20151108 211655 9.13 2.62 20151108 211656 9.07 2.61 20151108 211657 9.03 2.61 20151108 211658 8.98 2.61 20151108 211659 8.94 2.60 20151108 211700 8.90 2.60 20151108 211701 8.86 2.60 20151108 211702 8.83 2.60 20151108 211703 8.80 2.59 20151108 211704 8.77 2.59 20151108 211705 8.74 2.59 20151108 211706 8.72 2.59 20151108 211707 8.69 2.58 20151108 211708 8.67 2.58 20151108 211709 8.64 2.58 20151108 211710 8.61 2.58 20151108 211711 8.58 2.58 20151108 211712 8.55 2.58 20151108 211713 8.52 2.58 20151108 211714 8.49 2.58 20151108 211715 8.46 2.57 20151108 211716 8.43 2.57 20151108 211717 8.41 2.57 20151108 211718 8.39 2.57 20151108 211719 8.36 2.57 20151108 211720 8.34 2.57 20151108 211721 8.32 2.56 20151108 211722 8.30 2.56 20151108 211723 8.28 2.56 20151108 211724 8.26 2.56 20151108 211725 8.25 2.56 20151108 211726 8.23 2.56 20151108 211727 8.21 2.56 20151108 211728 8.19 2.56 20151108 211729 8.17 2.56 20151108 211730 8.15 2.56 20151108 211731 8.13 2.56 20151108 211732 8.12 2.56 20151108 211733 8.09 2.56 20151108 211734 8.08 2.56 20151108 211735 8.06 2.56 20151108 211736 8.05 2.56 20151108 211738 8.06 2.56 20151108 211739 8.06 2.56 20151108 211740 8.07 2.56 20151108 211741 8.09 2.56 20151108 211742 8.10 2.56 20151108 211743 8.11 2.56 20151108 211744 8.11 2.56 20151108 211745 8.12 2.56 20151108 211746 8.13 2.56 20151108 211747 8.13 2.56 20151108 211748 8.12 2.56 20151108 211749 8.13 2.56 20151108 211750 8.13 2.56 20151108 211751 8.12 2.56 20151108 211752 8.12 2.56 20151108 211753 8.12 2.56 20151108 211754 8.12 2.57 20151108 211755 8.11 2.57 20151108 211756 8.11 2.57 20151108 211757 8.11 2.57 20151108 211758 8.10 2.57 20151108 211759 8.08 2.57 20151108 211800 8.06 2.57 20151108 211801 8.04 2.57 20151108 211802 8.03 2.57 20151108 211803 8.02 2.57 20151108 211804 8.02 2.57 20151108 211805 8.02 2.57 20151108 211806 8.01 2.57 20151108 211807 8.01 2.57 20151108 211808 8.02 2.57 20151108 211809 8.04 2.57 20151108 211810 8.06 2.57 20151108 211811 8.08 2.58 20151108 211812 8.10 2.58 20151108 211813 8.11 2.58 20151108 211814 8.13 2.59 20151108 211815 8.15 2.59 20151108 211816 8.18 2.59 20151108 211817 8.20 2.59 20151108 211818 8.24 2.60 20151108 211819 8.29 2.60 20151108 211820 8.34 2.61 20151108 211821 8.40 2.62 20151108 211822 8.46 2.62 20151108 211823 8.51 2.63 20151108 211824 8.56 2.63 20151108 211825 8.60 2.64 20151108 211826 8.64 2.64 20151108 211827 8.69 2.65 20151108 211829 8.72 2.66 20151108 211830 8.74 2.66 20151108 211831 8.75 2.67 20151108 211832 8.78 2.67 20151108 211833 8.80 2.68 20151108 211834 8.82 2.68 20151108 211835 8.86 2.69 20151108 211836 8.89 2.69 20151108 211837 8.93 2.70 20151108 211838 8.98 2.71 20151108 211839 9.02 2.71 20151108 211840 9.03 2.72 20151108 211841 9.04 2.72 20151108 211842 9.06 2.72 20151108 211843 9.08 2.73 20151108 211844 9.10 2.73 20151108 211845 9.13 2.74 20151108 211846 9.16 2.74 20151108 211847 9.19 2.75 20151108 211848 9.21 2.75 20151108 211849 9.22 2.76 20151108 211850 9.17 2.76 20151108 211851 9.12 2.75 20151108 211852 9.07 2.75 20151108 211853 9.02 2.75 20151108 211854 8.97 2.75 20151108 211855 8.95 2.74 20151108 211856 8.92 2.74 20151108 211857 8.89 2.74 20151108 211858 8.86 2.74 20151108 211859 8.84 2.74 20151108 211900 8.79 2.74 20151108 211901 8.71 2.73 20151108 211902 8.64 2.73 20151108 211903 8.56 2.72 20151108 211904 8.49 2.71 20151108 211905 8.42 2.71 20151108 211906 8.35 2.70 20151108 211907 8.30 2.70 20151108 211908 8.24 2.69 20151108 211909 8.19 2.69 20151108 211910 8.14 2.69 20151108 211911 8.10 2.68 20151108 211912 8.05 2.67 20151108 211913 8.00 2.67 20151108 211914 7.95 2.66 20151108 211915 7.90 2.66 20151108 211916 7.86 2.65 20151108 211917 7.81 2.65 20151108 211918 7.78 2.64 20151108 211920 7.75 2.64 20151108 211921 7.71 2.64 20151108 211922 7.70 2.63 20151108 211923 7.69 2.63 20151108 211924 7.68 2.63 20151108 211925 7.67 2.63 20151108 211926 7.65 2.63 20151108 211927 7.64 2.62 20151108 211928 7.62 2.62 20151108 211929 7.60 2.62 20151108 211930 7.58 2.62 20151108 211931 7.57 2.61 20151108 211932 7.59 2.61 20151108 211933 7.62 2.61 20151108 211934 7.64 2.62 20151108 211935 7.67 2.62 20151108 211936 7.70 2.62 20151108 211937 7.74 2.62 20151108 211938 7.78 2.62 20151108 211939 7.81 2.62 20151108 211940 7.84 2.62 20151108 211941 7.87 2.62 20151108 211942 7.89 2.62 20151108 211943 7.91 2.63 20151108 211944 7.93 2.63 20151108 211945 7.95 2.63 20151108 211946 7.97 2.63 20151108 211947 7.99 2.63 20151108 211948 8.00 2.63 20151108 211949 8.02 2.64 20151108 211950 8.05 2.64 20151108 211951 8.07 2.64 20151108 211952 8.07 2.64 20151108 211953 8.08 2.64 20151108 211954 8.08 2.64 20151108 211955 8.09 2.64 20151108 211956 8.09 2.64 20151108 211957 8.10 2.64 20151108 211958 8.11 2.63 20151108 211959 8.11 2.63 20151108 212000 8.11 2.63 20151108 212001 8.11 2.63 20151108 212002 8.12 2.63 20151108 212003 8.14 2.63 20151108 212004 8.17 2.64 20151108 212005 8.20 2.64 20151108 212006 8.23 2.64 20151108 212007 8.26 2.64 20151108 212008 8.29 2.64 20151108 212010 8.32 2.64 20151108 212011 8.35 2.64 20151108 212012 8.38 2.64 20151108 212013 8.41 2.65 20151108 212014 8.44 2.65 20151108 212015 8.47 2.65 20151108 212016 8.50 2.65 20151108 212017 8.54 2.65 20151108 212018 8.58 2.66 20151108 212019 8.62 2.66 20151108 212020 8.66 2.66 20151108 212021 8.71 2.66 20151108 212022 8.75 2.67 20151108 212023 8.76 2.67 20151108 212024 8.70 2.67 20151108 212025 8.64 2.66 20151108 212026 8.57 2.66 20151108 212027 8.50 2.66 20151108 212028 8.43 2.66 20151108 212029 8.35 2.66 20151108 212030 8.28 2.66 20151108 212031 8.22 2.66 20151108 212032 8.15 2.66 20151108 212033 8.10 2.65 20151108 212034 8.07 2.65 20151108 212035 8.03 2.65 20151108 212036 8.00 2.65 20151108 212037 7.97 2.64 20151108 212038 7.94 2.64 20151108 212039 7.91 2.64 20151108 212040 7.88 2.63 20151108 212041 7.86 2.63 20151108 212042 7.83 2.63 20151108 212043 7.81 2.63 20151108 212044 7.85 2.63 20151108 212045 7.88 2.63 20151108 212046 7.91 2.63 20151108 212047 7.95 2.63 20151108 212048 7.98 2.63 20151108 212049 8.02 2.63 20151108 212050 8.06 2.63 20151108 212051 8.10 2.63 20151108 212052 8.14 2.63 20151108 212053 8.19 2.63 20151108 212054 8.22 2.63 20151108 212055 8.26 2.63 20151108 212056 8.29 2.63 20151108 212057 8.33 2.63 20151108 212058 8.37 2.63 20151108 212059 8.41 2.64 20151108 212101 8.45 2.64 20151108 212102 8.50 2.64 20151108 212103 8.54 2.64 20151108 212104 8.58 2.64 20151108 212105 8.62 2.65 20151108 212106 8.66 2.65 20151108 212107 8.70 2.66 20151108 212108 8.75 2.66 20151108 212109 8.79 2.66 20151108 212110 8.85 2.67 20151108 212111 8.90 2.67 20151108 212112 8.94 2.68 20151108 212113 9.00 2.68 20151108 212114 9.06 2.68 20151108 212115 9.10 2.69 20151108 212116 9.14 2.69 20151108 212117 9.18 2.70 20151108 212118 9.19 2.70 20151108 212119 9.20 2.70 20151108 212120 9.20 2.70 20151108 212121 9.21 2.71 20151108 212122 9.21 2.71 20151108 212123 9.22 2.71 20151108 212124 9.22 2.71 20151108 212125 9.14 2.71 20151108 212126 9.06 2.70 20151108 212127 8.98 2.69 20151108 212128 8.91 2.69 20151108 212129 8.84 2.68 20151108 212130 8.77 2.68 20151108 212131 8.70 2.67 20151108 212132 8.63 2.67 20151108 212133 8.56 2.66 20151108 212134 8.49 2.66 20151108 212135 8.42 2.65 20151108 212136 8.36 2.64 20151108 212137 8.30 2.63 20151108 212138 8.25 2.63 20151108 212139 8.20 2.62 20151108 212140 8.16 2.61 20151108 212141 8.13 2.60 20151108 212142 8.11 2.60 20151108 212143 8.08 2.59 20151108 212144 8.08 2.58 20151108 212145 8.07 2.58 20151108 212146 8.05 2.57 20151108 212147 8.02 2.56 20151108 212148 7.98 2.55 20151108 212149 7.94 2.54 20151108 212151 7.89 2.54 20151108 212152 7.83 2.53 20151108 212153 7.76 2.52 20151108 212154 7.69 2.51 20151108 212155 7.61 2.50 20151108 212156 7.52 2.49 20151108 212157 7.42 2.48 20151108 212158 7.33 2.47 20151108 212159 7.23 2.46 20151108 212200 7.13 2.45 20151108 212201 7.04 2.44 20151108 212202 6.96 2.43 20151108 212203 6.86 2.43 20151108 212204 6.76 2.42 20151108 212205 6.66 2.41 20151108 212206 6.63 2.40 20151108 212207 6.65 2.40 20151108 212208 6.67 2.39 20151108 212209 6.69 2.39 20151108 212210 6.71 2.38 20151108 212211 6.73 2.38 20151108 212212 6.76 2.38 20151108 212213 6.78 2.37 20151108 212214 6.79 2.37 20151108 212215 6.81 2.36 20151108 212216 6.81 2.36 20151108 212217 6.80 2.36 20151108 212218 6.79 2.36 20151108 212219 6.78 2.36 20151108 212220 6.77 2.36 20151108 212221 6.76 2.35 20151108 212222 6.75 2.35 20151108 212223 6.74 2.35 20151108 212224 6.72 2.35 20151108 212225 6.71 2.35 20151108 212226 6.72 2.35 20151108 212227 6.76 2.34 20151108 212228 6.81 2.34 20151108 212229 6.85 2.34 20151108 212230 6.90 2.34 20151108 212231 6.95 2.34 20151108 212232 7.00 2.34 20151108 212233 7.05 2.34 20151108 212234 7.11 2.34 20151108 212235 7.17 2.34 20151108 212236 7.23 2.34 20151108 212237 7.28 2.34 20151108 212238 7.33 2.34 20151108 212239 7.38 2.34 20151108 212240 7.42 2.34 20151108 212242 7.46 2.34 20151108 212243 7.49 2.34 20151108 212244 7.53 2.34 20151108 212245 7.56 2.33 20151108 212246 7.59 2.33 20151108 212247 7.60 2.33 20151108 212248 7.60 2.33 20151108 212249 7.61 2.33 20151108 212250 7.61 2.33 20151108 212251 7.61 2.33 20151108 212252 7.62 2.33 20151108 212253 7.63 2.33 20151108 212254 7.64 2.33 20151108 212255 7.65 2.33 20151108 212256 7.66 2.33 20151108 212257 7.66 2.33 20151108 212258 7.66 2.33 20151108 212259 7.66 2.32 20151108 212300 7.66 2.32 20151108 212301 7.66 2.32 20151108 212302 7.66 2.32 20151108 212303 7.66 2.32 20151108 212304 7.65 2.32 20151108 212305 7.65 2.32 20151108 212306 7.65 2.32 20151108 212307 7.65 2.32 20151108 212308 7.63 2.31 20151108 212309 7.61 2.31 20151108 212310 7.59 2.31 20151108 212311 7.58 2.31 20151108 212312 7.56 2.30 20151108 212313 7.55 2.30 20151108 212314 7.53 2.30 20151108 212315 7.52 2.29 20151108 212316 7.50 2.29 20151108 212317 7.49 2.29 20151108 212318 7.48 2.29 20151108 212319 7.47 2.28 20151108 212320 7.46 2.28 20151108 212321 7.45 2.28 20151108 212322 7.44 2.27 20151108 212323 7.43 2.27 20151108 212324 7.42 2.27 20151108 212325 7.40 2.27 20151108 212326 7.39 2.26 20151108 212327 7.37 2.26 20151108 212328 7.35 2.26 20151108 212329 7.33 2.25 20151108 212330 7.31 2.25 20151108 212331 7.29 2.25 20151108 212333 7.26 2.24 20151108 212334 7.23 2.24 20151108 212335 7.20 2.23 20151108 212336 7.18 2.23 20151108 212337 7.15 2.23 20151108 212338 7.13 2.22 20151108 212339 7.12 2.22 20151108 212340 7.12 2.22 20151108 212341 7.11 2.21 20151108 212342 7.11 2.21 20151108 212343 7.11 2.21 20151108 212344 7.11 2.20 20151108 212345 7.11 2.20 20151108 212346 7.11 2.20 20151108 212347 7.11 2.19 20151108 212348 7.10 2.19 20151108 212349 7.08 2.19 20151108 212350 7.05 2.18 20151108 212351 7.03 2.18 20151108 212352 7.00 2.17 20151108 212353 6.98 2.17 20151108 212354 6.95 2.17 20151108 212355 6.93 2.16 20151108 212356 6.91 2.16 20151108 212357 6.89 2.16 20151108 212358 6.86 2.16 20151108 212359 6.83 2.15 20151108 212400 6.80 2.15 20151108 212401 6.77 2.15 20151108 212402 6.73 2.14 20151108 212403 6.70 2.14 20151108 212404 6.67 2.14 20151108 212405 6.64 2.14 20151108 212406 6.61 2.13 20151108 212407 6.59 2.13 20151108 212408 6.58 2.13 20151108 212409 6.60 2.13 20151108 212410 6.62 2.13 20151108 212411 6.64 2.13 20151108 212412 6.65 2.13 20151108 212413 6.67 2.12 20151108 212414 6.69 2.12 20151108 212415 6.70 2.12 20151108 212416 6.72 2.12 20151108 212417 6.73 2.12 20151108 212418 6.74 2.12 20151108 212419 6.74 2.12 20151108 212420 6.75 2.12 20151108 212421 6.75 2.11 20151108 212423 6.75 2.11 20151108 212424 6.75 2.11 20151108 212425 6.74 2.11 20151108 212426 6.74 2.11 20151108 212427 6.74 2.10 20151108 212428 6.74 2.10 20151108 212429 6.73 2.10 20151108 212430 6.70 2.10 20151108 212431 6.69 2.10 20151108 212432 6.67 2.10 20151108 212433 6.65 2.10 20151108 212434 6.63 2.09 20151108 212435 6.62 2.09 20151108 212436 6.61 2.09 20151108 212437 6.60 2.09 20151108 212438 6.59 2.09 20151108 212439 6.58 2.09 20151108 212440 6.59 2.09 20151108 212441 6.59 2.09 20151108 212442 6.60 2.09 20151108 212443 6.60 2.08 20151108 212444 6.61 2.08 20151108 212445 6.61 2.08 20151108 212446 6.62 2.08 20151108 212447 6.63 2.08 20151108 212448 6.64 2.08 20151108 212449 6.65 2.08 20151108 212450 6.70 2.08 20151108 212451 6.74 2.08 20151108 212452 6.79 2.09 20151108 212453 6.83 2.09 20151108 212454 6.88 2.09 20151108 212455 6.93 2.09 20151108 212456 6.97 2.09 20151108 212457 7.02 2.10 20151108 212458 7.06 2.10 20151108 212459 7.09 2.10 20151108 212500 7.09 2.10 20151108 212501 7.10 2.10 20151108 212502 7.10 2.10 20151108 212503 7.10 2.10 20151108 212504 7.11 2.10 20151108 212505 7.11 2.10 20151108 212506 7.11 2.10 20151108 212507 7.11 2.10 20151108 212508 7.12 2.10 20151108 212509 7.12 2.10 20151108 212510 7.15 2.11 20151108 212511 7.17 2.11 20151108 212512 7.19 2.11 20151108 212514 7.22 2.11 20151108 212515 7.25 2.11 20151108 212516 7.27 2.11 20151108 212517 7.30 2.12 20151108 212518 7.33 2.12 20151108 212519 7.36 2.12 20151108 212520 7.39 2.12 20151108 212521 7.40 2.12 20151108 212522 7.41 2.12 20151108 212523 7.42 2.12 20151108 212524 7.42 2.12 20151108 212525 7.43 2.13 20151108 212526 7.43 2.13 20151108 212527 7.43 2.13 20151108 212528 7.43 2.13 20151108 212529 7.43 2.13 20151108 212530 7.43 2.13 20151108 212531 7.42 2.13 20151108 212532 7.41 2.13 20151108 212533 7.40 2.13 20151108 212534 7.39 2.13 20151108 212535 7.37 2.13 20151108 212536 7.36 2.13 20151108 212537 7.35 2.13 20151108 212538 7.34 2.13 20151108 212539 7.33 2.13 20151108 212540 7.33 2.13 20151108 212541 7.34 2.13 20151108 212542 7.36 2.13 20151108 212543 7.38 2.13 20151108 212544 7.40 2.13 20151108 212545 7.42 2.13 20151108 212546 7.44 2.13 20151108 212547 7.46 2.13 20151108 212548 7.49 2.13 20151108 212549 7.51 2.13 20151108 212550 7.53 2.13 20151108 212551 7.52 2.12 20151108 212552 7.51 2.12 20151108 212553 7.50 2.12 20151108 212554 7.49 2.12 20151108 212555 7.48 2.12 20151108 212556 7.47 2.11 20151108 212557 7.45 2.11 20151108 212558 7.43 2.11 20151108 212559 7.42 2.11 20151108 212600 7.39 2.10 20151108 212601 7.38 2.10 20151108 212602 7.36 2.10 20151108 212604 7.33 2.10 20151108 212605 7.31 2.09 20151108 212606 7.30 2.09 20151108 212607 7.28 2.09 20151108 212608 7.26 2.09 20151108 212609 7.24 2.08 20151108 212610 7.22 2.08 20151108 212611 7.21 2.08 20151108 212612 7.20 2.08 20151108 212613 7.20 2.07 20151108 212614 7.19 2.07 20151108 212615 7.19 2.07 20151108 212616 7.19 2.07 20151108 212617 7.20 2.07 20151108 212618 7.20 2.07 20151108 212619 7.21 2.07 20151108 212620 7.21 2.07 20151108 212621 7.23 2.07 20151108 212622 7.25 2.07 20151108 212623 7.26 2.07 20151108 212624 7.28 2.07 20151108 212625 7.29 2.07 20151108 212626 7.31 2.07 20151108 212627 7.33 2.07 20151108 212628 7.34 2.07 20151108 212629 7.36 2.07 20151108 212630 7.38 2.07 20151108 212631 7.40 2.07 20151108 212632 7.42 2.07 20151108 212633 7.43 2.07 20151108 212634 7.45 2.07 20151108 212635 7.46 2.08 20151108 212636 7.46 2.08 20151108 212637 7.47 2.08 20151108 212638 7.47 2.08 20151108 212639 7.48 2.08 20151108 212640 7.48 2.08 20151108 212641 7.47 2.08 20151108 212642 7.46 2.08 20151108 212643 7.46 2.08 20151108 212644 7.45 2.08 20151108 212645 7.44 2.08 20151108 212646 7.44 2.08 20151108 212647 7.43 2.08 20151108 212648 7.43 2.08 20151108 212649 7.42 2.08 20151108 212650 7.42 2.08 20151108 212651 7.42 2.09 20151108 212652 7.44 2.09 20151108 212653 7.47 2.09 20151108 212655 7.49 2.09 20151108 212656 7.51 2.10 20151108 212657 7.54 2.10 20151108 212658 7.57 2.10 20151108 212659 7.60 2.10 20151108 212700 7.64 2.11 20151108 212701 7.68 2.11 20151108 212702 7.70 2.11 20151108 212703 7.72 2.11 20151108 212704 7.74 2.11 20151108 212705 7.76 2.11 20151108 212706 7.78 2.12 20151108 212707 7.81 2.12 20151108 212708 7.84 2.12 20151108 212709 7.87 2.12 20151108 212710 7.90 2.12 20151108 212711 7.94 2.13 20151108 212712 7.94 2.13 20151108 212713 7.90 2.13 20151108 212714 7.85 2.13 20151108 212715 7.81 2.13 20151108 212716 7.76 2.13 20151108 212717 7.71 2.12 20151108 212718 7.67 2.12 20151108 212719 7.62 2.12 20151108 212720 7.58 2.12 20151108 212721 7.55 2.12 20151108 212722 7.52 2.12 20151108 212723 7.51 2.12 20151108 212724 7.51 2.12 20151108 212725 7.50 2.11 20151108 212726 7.48 2.11 20151108 212727 7.48 2.11 20151108 212728 7.47 2.11 20151108 212729 7.47 2.11 20151108 212730 7.46 2.10 20151108 212731 7.45 2.10 20151108 212732 7.45 2.10 20151108 212733 7.47 2.10 20151108 212734 7.48 2.10 20151108 212735 7.50 2.10 20151108 212736 7.50 2.10 20151108 212737 7.51 2.10 20151108 212738 7.52 2.10 20151108 212739 7.53 2.10 20151108 212740 7.53 2.10 20151108 212741 7.53 2.10 20151108 212742 7.53 2.10 20151108 212743 7.52 2.09 20151108 212744 7.52 2.09 20151108 212746 7.51 2.09 20151108 212747 7.50 2.09 20151108 212748 7.49 2.09 20151108 212749 7.49 2.09 20151108 212750 7.48 2.09 20151108 212751 7.47 2.09 20151108 212752 7.46 2.08 20151108 212753 7.45 2.08 20151108 212754 7.42 2.08 20151108 212755 7.39 2.08 20151108 212756 7.35 2.08 20151108 212757 7.33 2.08 20151108 212758 7.30 2.08 20151108 212759 7.27 2.07 20151108 212800 7.24 2.07 20151108 212801 7.20 2.07 20151108 212802 7.18 2.07 20151108 212803 7.14 2.07 20151108 212804 7.08 2.07 20151108 212805 7.03 2.06 20151108 212806 6.97 2.06 20151108 212807 6.91 2.06 20151108 212808 6.86 2.06 20151108 212809 6.80 2.06 20151108 212810 6.74 2.05 20151108 212811 6.68 2.05 20151108 212812 6.62 2.05 20151108 212813 6.56 2.05 20151108 212814 6.48 2.04 20151108 212815 6.40 2.04 20151108 212816 6.32 2.04 20151108 212817 6.23 2.03 20151108 212818 6.14 2.03 20151108 212819 6.04 2.02 20151108 212820 5.94 2.02 20151108 212821 5.84 2.02 20151108 212822 5.73 2.01 20151108 212823 5.64 2.01 20151108 212824 5.59 2.00 20151108 212825 5.54 2.00 20151108 212826 5.50 2.00 20151108 212827 5.46 1.99 20151108 212828 5.41 1.99 20151108 212829 5.37 1.98 20151108 212830 5.33 1.98 20151108 212831 5.29 1.98 20151108 212832 5.26 1.97 20151108 212833 5.21 1.97 20151108 212834 5.14 1.97 20151108 212836 5.07 1.96 20151108 212837 5.01 1.96 20151108 212838 4.94 1.96 20151108 212839 4.87 1.95 20151108 212840 4.80 1.95 20151108 212841 4.73 1.95 20151108 212842 4.67 1.94 20151108 212843 4.61 1.94 20151108 212844 4.50 1.93 20151108 212845 4.34 1.93 20151108 212846 4.18 1.92 20151108 212847 4.02 1.92 20151108 212848 3.87 1.91 20151108 212849 3.71 1.91 20151108 212850 3.56 1.91 20151108 212851 3.41 1.90 20151108 212852 3.26 1.90 20151108 212853 3.12 1.89 20151108 212854 2.98 1.89 20151108 212855 2.86 1.88 20151108 212857 2.60 1.88 20151108 212858 2.48 1.87 20151108 212859 2.36 1.87 20151108 212900 2.23 1.86 20151108 212901 2.11 1.86 20151108 212902 1.99 1.86 20151108 212903 1.86 1.85 20151108 212904 1.75 1.85 20151108 212905 1.65 1.84 20151108 212906 1.56 1.84 20151108 212907 1.46 1.83 20151108 212908 1.39 1.83 20151108 212911 1.15 1.81 20151108 212912 1.09 1.81 20151108 212913 1.00 1.80 20151108 212914 0.94 1.80 20151108 212915 0.92 1.79 20151108 212916 0.90 1.78 20151108 212917 0.88 1.78 20151108 212918 0.85 1.77 20151108 212919 0.82 1.76 20151108 212920 0.79 1.75 20151108 212921 0.76 1.75 20151108 212922 0.74 1.74 20151108 212923 0.71 1.73 20151108 212924 0.68 1.73 20151108 212925 0.66 1.72 20151108 212927 0.64 1.72 20151108 212928 0.62 1.72 20151108 212929 0.62 1.72 20151108 212930 0.61 1.71 20151108 212932 0.61 1.71 20151108 212933 0.61 1.71 20151108 212934 0.61 1.70 20151108 212935 0.62 1.70 20151108 212937 0.57 1.70 20151108 212938 0.55 1.70 20151108 212939 0.53 1.70 20151108 212940 0.52 1.70 20151108 212941 0.51 1.70 20151108 212942 0.50 1.70 20151108 212943 0.49 1.70 20151108 212944 0.49 1.70 20151108 212945 0.49 1.70 20151108 212946 0.49 1.70 20151108 212947 0.51 1.69 20151108 212948 0.51 1.69 20151108 212949 0.53 1.69 20151108 212950 0.54 1.69 20151108 212951 0.56 1.69 20151108 212952 0.57 1.69 20151108 212953 0.59 1.69 20151108 212954 0.61 1.68 20151108 212955 0.61 1.68 20151108 212956 0.52 1.68 20151108 212957 0.46 1.68 20151108 212958 0.42 1.68 20151108 212959 0.42 1.68 20151108 213000 0.46 1.68 20151108 213001 0.54 1.68 20151108 213002 0.62 1.68 20151108 213003 0.72 1.68 20151108 213005 0.93 1.68 20151108 213006 0.99 1.67 20151108 213007 1.07 1.67 20151108 213008 1.17 1.67 20151108 213009 1.28 1.67 20151108 213010 1.39 1.67 20151108 213011 1.52 1.67 20151108 213012 1.65 1.67 20151108 213013 1.78 1.67 20151108 213014 1.92 1.67 20151108 213015 2.04 1.67 20151108 213016 2.09 1.67 20151108 213022 2.39 1.67 20151108 213023 2.46 1.67 20151108 213024 2.52 1.67 20151108 213025 2.58 1.67 20151108 213026 2.65 1.67 20151108 213027 2.71 1.67 20151108 213028 2.78 1.67 20151108 213029 2.84 1.67 20151108 213030 2.90 1.67 20151108 213031 2.96 1.67 20151108 213032 3.02 1.67 20151108 213033 3.08 1.67 20151108 213034 3.13 1.67 20151108 213035 3.19 1.67 20151108 213036 3.24 1.67 20151108 213037 3.27 1.67 20151108 213038 3.30 1.67 20151108 213039 3.33 1.67 20151108 213040 3.37 1.67 20151108 213041 3.41 1.67 20151108 213042 3.45 1.67 20151108 213043 3.49 1.67 20151108 213044 3.54 1.67 20151108 213045 3.59 1.67 20151108 213046 3.64 1.67 20151108 213047 3.69 1.67 20151108 213048 3.74 1.67 20151108 213049 3.78 1.67 20151108 213050 3.83 1.67 20151108 213051 3.88 1.67 20151108 213052 3.93 1.67 20151108 213053 3.97 1.67 20151108 213054 4.02 1.67 20151108 213055 4.07 1.67 20151108 213056 4.11 1.67 20151108 213057 4.10 1.66 20151108 213058 4.10 1.66 20151108 213059 4.08 1.66 20151108 213100 4.07 1.66 20151108 213101 4.06 1.65 20151108 213102 4.05 1.65 20151108 213103 4.03 1.65 20151108 213104 4.01 1.64 20151108 213105 4.00 1.64 20151108 213106 3.98 1.64 20151108 213108 3.94 1.63 20151108 213109 3.91 1.63 20151108 213110 3.88 1.63 20151108 213111 3.84 1.63 20151108 213112 3.81 1.62 20151108 213113 3.78 1.62 20151108 213114 3.75 1.62 20151108 213115 3.71 1.61 20151108 213116 3.68 1.61 20151108 213117 3.66 1.61 20151108 213118 3.61 1.61 20151108 213119 3.55 1.60 20151108 213120 3.50 1.60 20151108 213121 3.45 1.60 20151108 213122 3.40 1.59 20151108 213123 3.34 1.59 20151108 213124 3.29 1.59 20151108 213125 3.25 1.58 20151108 213126 3.20 1.58 20151108 213127 3.15 1.58 20151108 213128 3.09 1.57 20151108 213129 3.01 1.57 20151108 213130 2.94 1.57 20151108 213131 2.86 1.57 20151108 213132 2.79 1.56 20151108 213133 2.71 1.56 20151108 213134 2.64 1.56 20151108 213135 2.57 1.55 20151108 213136 2.49 1.55 20151108 213137 2.42 1.55 20151108 213138 2.35 1.54 20151108 213139 2.29 1.54 20151108 213140 2.24 1.53 20151108 213141 2.17 1.53 20151108 213142 2.11 1.52 20151108 213143 2.04 1.52 20151108 213144 1.97 1.51 20151108 213145 1.90 1.51 20151108 213146 1.83 1.50 20151108 213147 1.76 1.50 20151108 213148 1.71 1.49 20151108 213149 1.67 1.49 20151108 213150 1.63 1.48 20151108 213151 1.60 1.48 20151108 213152 1.57 1.47 20151108 213153 1.54 1.47 20151108 213154 1.51 1.46 20151108 213155 1.48 1.46 20151108 213156 1.45 1.45 20151108 213157 1.43 1.45 20151108 213159 1.39 1.44 20151108 213200 1.35 1.44 20151108 213201 1.32 1.43 20151108 213202 1.28 1.42 20151108 213203 1.25 1.42 20151108 213204 1.21 1.41 20151108 213205 1.18 1.41 20151108 213206 1.16 1.40 20151108 213207 1.13 1.39 20151108 213208 1.11 1.39 20151108 213209 1.06 1.38 20151108 213210 1.00 1.38 20151108 213211 0.95 1.37 20151108 213212 0.91 1.36 20151108 213213 0.88 1.36 20151108 213214 0.87 1.35 20151108 213215 0.87 1.34 20151108 213216 0.89 1.34 20151108 213217 0.91 1.33 20151108 213218 0.95 1.33 20151108 213219 1.00 1.32 20151108 213220 1.07 1.31 20151108 213221 1.14 1.31 20151108 213222 1.23 1.30 20151108 213223 1.31 1.30 20151108 213224 1.40 1.29 20151108 213225 1.48 1.28 20151108 213226 1.57 1.28 20151108 213227 1.63 1.27 20151108 213228 1.72 1.27 20151108 213229 1.79 1.26 20151108 213230 1.82 1.25 20151108 213231 1.86 1.23 20151108 213232 1.91 1.22 20151108 213233 1.97 1.21 20151108 213234 2.04 1.19 20151108 213235 2.13 1.17 20151108 213236 2.22 1.16 20151108 213237 2.34 1.14 20151108 213238 2.47 1.13 20151108 214900 10.57 3.10 20151108 214902 10.87 3.25 20151108 214903 10.98 3.36 20151108 214904 11.02 3.45 20151108 214905 11.02 3.52 20151108 214906 10.99 3.59 20151108 214907 10.94 3.65 20151108 214908 10.86 3.68 20151108 214909 10.76 3.69 20151108 214910 10.66 3.71 20151108 214911 10.55 3.74 20151108 214912 10.45 3.77 20151108 214913 10.34 3.80 20151108 214914 10.30 3.84 20151108 214915 10.38 3.88 20151108 214916 10.49 3.92 20151108 214917 10.61 3.95 20151108 214918 10.78 3.98 20151108 214919 10.98 4.00 20151108 214920 11.22 4.04 20151108 214921 11.47 4.08 20151108 214922 11.71 4.12 20151108 214923 11.96 4.16 20151108 214924 12.20 4.20 20151108 214925 12.43 4.24 20151108 214926 12.62 4.28 20151108 214927 12.80 4.33 20151108 214928 12.98 4.37 20151108 214930 13.32 4.45 20151108 214931 13.50 4.49 20151108 214932 13.67 4.54 20151108 214933 13.85 4.58 20151108 214934 14.05 4.63 20151108 214935 14.23 4.67 20151108 214936 14.42 4.71 20151108 214937 14.59 4.75 20151108 214938 14.80 4.79 20151108 214939 14.98 4.83 20151108 214940 15.16 4.87 20151108 214941 15.35 4.90 20151108 214942 15.50 4.94 20151108 214943 15.62 4.96 20151108 214944 15.76 5.00 20151108 214947 16.13 5.08 20151108 214948 16.20 5.09 20151108 214949 16.29 5.11 20151108 214950 16.37 5.12 20151108 214952 16.45 5.14 20151108 214953 16.52 5.15 20151108 214954 16.55 5.16 20151108 214955 16.58 5.17 20151108 214956 16.62 5.17 20151108 214957 16.65 5.18 20151108 214958 16.69 5.19 20151108 214959 16.68 5.19 20151108 215000 16.67 5.18 20151108 215001 16.66 5.18 20151108 215002 16.64 5.18 20151108 215003 16.63 5.18 20151108 215004 16.63 5.18 20151108 215005 16.63 5.18 20151108 215006 16.64 5.18 20151108 215007 16.65 5.18 20151108 215008 16.67 5.19 20151108 215009 16.68 5.18 20151108 215010 16.69 5.18 20151108 215011 16.70 5.18 20151108 215012 16.71 5.18 20151108 215013 16.72 5.17 20151108 215014 16.74 5.17 20151108 215015 16.76 5.17 20151108 215016 16.78 5.17 20151108 215017 16.80 5.16 20151108 215018 16.82 5.16 20151108 215019 16.82 5.15 20151108 215020 16.80 5.14 20151108 215021 16.79 5.13 20151108 215022 16.79 5.11 20151108 215023 16.79 5.10 20151108 215024 16.77 5.08 20151108 215025 16.74 5.05 20151108 215026 16.71 5.03 20151108 215027 16.67 5.00 20151108 215028 16.65 4.97 20151108 215029 16.55 4.92 20151108 215030 16.39 4.85 20151108 215031 16.25 4.79 20151108 215032 16.12 4.73 20151108 215033 15.98 4.67 20151108 215034 15.71 4.58 20151108 215035 15.44 4.50 20151108 215036 15.17 4.41 20151108 215037 14.90 4.33 20151108 215038 14.60 4.24 20151108 215039 14.26 4.15 20151108 215040 13.90 4.05 20151108 215041 13.50 3.95 20151108 215043 13.15 3.86 20151108 215044 12.75 3.75 20151108 215045 12.45 3.67 20151108 215046 12.14 3.59 20151108 215047 11.78 3.49 20151108 215048 11.46 3.41 20151108 215049 11.15 3.32 20151108 215050 10.99 3.25 20151108 215051 10.83 3.17 20151108 215052 10.67 3.09 20151108 215053 10.50 3.01 20151108 215054 10.40 2.93 20151108 215055 10.38 2.86 20151108 215056 10.35 2.78 20151108 215057 10.33 2.71 20151108 215058 10.31 2.64 20151108 215100 10.13 2.49 20151108 215101 10.05 2.42 20151108 215102 9.95 2.34 20151108 215103 9.79 2.24 20151108 215104 9.39 2.11 20151108 215105 8.93 1.97 20151108 215106 8.45 1.82 20151108 215107 7.96 1.67 20151108 215331 5.48 1.20 20151108 215332 5.82 1.24 20151108 215333 6.21 1.27 20151108 215334 6.55 1.31 20151108 215335 6.77 1.33 20151108 215336 6.99 1.35 20151108 215337 7.24 1.38 20151108 215338 7.38 1.41 20151108 215339 7.39 1.45 20151108 215340 7.40 1.49 20151108 215341 7.41 1.53 20151108 215342 7.38 1.55 20151108 215343 7.30 1.56 20151108 215344 7.23 1.56 20151108 215345 7.15 1.56 20151108 215346 7.08 1.57 20151108 215347 6.94 1.57 20151108 215348 6.88 1.57 20151108 215349 6.76 1.57 20151108 215350 6.79 1.59 20151108 215351 6.81 1.60 20151108 215352 6.86 1.62 20151108 215353 6.91 1.63 20151108 215354 6.93 1.63 20151108 215355 6.93 1.62 20151108 215356 6.95 1.61 20151108 215357 6.96 1.61 20151108 215358 6.86 1.62 20151108 215359 6.76 1.63 20151108 215400 6.66 1.65 20151108 215401 6.56 1.66 20151108 215402 6.50 1.67 20151108 215403 6.42 1.68 20151108 215404 6.39 1.69 20151108 215405 6.37 1.71 20151108 215406 6.54 1.72 20151108 215407 6.74 1.73 20151108 215408 6.89 1.74 20151108 215409 7.11 1.76 20151108 215410 7.43 1.77 20151108 215411 7.74 1.79 20151108 215412 8.05 1.81 20151108 215413 8.27 1.83 20151108 215414 8.39 1.85 20151108 215415 8.51 1.88 20151108 215416 8.63 1.90 20151108 215417 8.67 1.91 20151108 215418 8.69 1.93 20151108 215419 8.71 1.94 20151108 215421 8.73 1.95 20151108 215422 8.73 1.96 20151108 215423 8.72 1.98 20151108 215424 8.68 1.99 20151108 215425 8.67 2.01 20151108 215426 8.64 2.01 20151108 215427 8.61 2.02 20151108 215428 8.58 2.03 20151108 215429 8.55 2.03 20151108 215430 8.54 2.03 20151108 215431 8.53 2.02 20151108 215432 8.52 2.01 20151108 215433 8.47 2.00 20151108 215434 8.51 2.02 20151108 215435 8.54 2.03 20151108 215436 8.58 2.04 20151108 215437 8.61 2.04 20151108 215438 8.65 2.03 20151108 215439 8.68 2.02 20151108 215440 8.72 2.01 20151108 215441 8.76 2.00 20151108 215442 8.81 2.00 20151108 215443 8.91 2.00 20151108 215444 8.96 2.00 20151108 215445 9.05 1.98 20151108 215446 9.16 1.97 20151108 215447 9.28 1.95 20151108 215448 9.40 1.93 20151108 215449 9.46 1.90 20151108 215450 9.52 1.86 20151108 215451 9.57 1.83 20151108 215452 9.62 1.79 20151108 215453 9.67 1.75 20151108 215454 9.72 1.70 20151108 215455 9.77 1.66 20151108 215456 9.79 1.61 20151108 215457 9.43 1.49 20151108 215458 9.09 1.37 20151108 215459 8.74 1.25 20151108 215523 7.33 0.78 20151108 215524 7.87 0.80 20151108 215525 7.79 0.80 20151108 215526 7.71 0.79 20151108 215625 4.17 1.33 20151108 215626 4.40 1.48 20151108 215627 4.61 1.61 20151108 215628 4.83 1.75 20151108 215629 4.87 1.88 20151108 215630 4.85 2.00 20151108 215631 4.87 2.11 20151108 215632 4.91 2.22 20151108 215633 4.79 2.32 20151108 215634 4.69 2.40 20151108 215635 4.79 2.47 20151108 215636 5.04 2.55 20151108 215637 5.22 2.61 20151108 215639 5.22 2.66 20151108 215640 5.24 2.72 20151108 215641 5.29 2.77 20151108 215642 5.26 2.82 20151108 215643 5.04 2.86 20151108 215644 4.86 2.90 20151108 215645 4.69 2.93 20151108 215646 4.45 2.97 20151108 215647 4.12 3.00 20151108 215648 3.76 3.03 20151108 215649 3.44 3.06 20151108 215650 3.13 3.09 20151108 215651 2.74 3.11 20151108 215652 2.44 3.13 20151108 215653 2.17 3.16 20151108 215654 2.04 3.17 20151108 215655 2.04 3.19 20151108 215656 2.22 3.21 20151108 215657 2.54 3.22 20151108 215658 2.94 3.23 20151108 215659 3.48 3.24 20151108 215700 4.04 3.25 20151108 215701 4.68 3.26 20151108 215702 5.36 3.26 20151108 215703 5.92 3.27 20151108 215704 6.57 3.28 20151108 215705 7.17 3.29 20151108 215706 7.83 3.30 20151108 215707 8.41 3.31 20151108 215708 8.71 3.33 20151108 215709 9.10 3.34 20151108 215710 9.49 3.36 20151108 215711 9.81 3.37 20151108 215712 9.93 3.39 20151108 215713 10.07 3.40 20151108 215714 10.20 3.42 20151108 215715 10.37 3.44 20151108 215716 10.45 3.45 20151108 215717 10.48 3.46 20151108 215718 10.55 3.48 20151108 215719 10.63 3.49 20151108 215720 10.69 3.50 20151108 215721 10.71 3.51 20151108 215722 10.74 3.52 20151108 215723 10.77 3.53 20151108 215724 10.78 3.54 20151108 215725 10.72 3.54 20151108 215726 10.65 3.55 20151108 215727 10.57 3.56 20151108 215728 10.49 3.56 20151108 215730 10.36 3.57 20151108 215731 10.22 3.57 20151108 215732 10.12 3.58 20151108 215733 9.97 3.58 20151108 215734 9.78 3.59 20151108 215735 9.60 3.59 20151108 215736 9.44 3.60 20151108 215737 9.32 3.61 20151108 215738 9.24 3.61 20151108 215739 9.19 3.62 20151108 215740 9.20 3.63 20151108 215741 9.27 3.63 20151108 215742 9.33 3.64 20151108 215743 9.42 3.65 20151108 215744 9.53 3.67 20151108 215745 9.64 3.68 20151108 215746 9.77 3.69 20151108 215747 9.90 3.70 20151108 215748 10.05 3.72 20151108 215749 10.20 3.73 20151108 215750 10.36 3.75 20151108 215751 10.53 3.77 20151108 215752 10.68 3.79 20151108 215753 10.83 3.81 20151108 215754 10.99 3.83 20151108 215755 11.15 3.85 20151108 215756 11.32 3.88 20151108 215757 11.46 3.90 20151108 215758 11.57 3.93 20151108 215759 11.66 3.95 20151108 215800 11.76 3.97 20151108 215801 11.87 4.00 20151108 215802 12.00 4.03 20151108 215803 12.11 4.06 20151108 215804 12.26 4.09 20151108 215805 12.41 4.13 20151108 215806 12.59 4.17 20151108 215807 12.78 4.20 20151108 215808 12.98 4.24 20151108 215809 13.18 4.28 20151108 215810 13.40 4.33 20151108 215811 13.61 4.37 20151108 215812 13.82 4.41 20151108 215813 14.02 4.45 20151108 215814 14.25 4.49 20151108 215815 14.50 4.54 20151108 215816 14.75 4.58 20151108 215817 14.98 4.62 20151108 215818 15.24 4.66 20151108 215819 15.53 4.71 20151108 215821 15.78 4.74 20151108 215822 16.01 4.78 20151108 215823 16.19 4.80 20151108 215824 16.39 4.83 20151108 215825 16.57 4.86 20151108 215826 16.73 4.89 20151108 215827 16.88 4.92 20151108 215828 17.05 4.95 20151108 215829 17.20 4.98 20151108 215830 17.33 5.00 20151108 215831 17.42 5.03 20151108 215832 17.52 5.06 20151108 215833 17.62 5.08 20151108 215834 17.72 5.11 20151108 215835 17.87 5.14 20151108 215836 18.01 5.18 20151108 215837 18.17 5.21 20151108 215838 18.33 5.25 20151108 215839 18.50 5.29 20151108 215840 18.67 5.33 20151108 215841 18.84 5.37 20151108 215842 19.05 5.42 20151108 215843 19.20 5.46 20151108 215844 19.34 5.49 20151108 215845 19.47 5.52 20151108 215846 19.61 5.55 20151108 215847 19.76 5.59 20151108 215848 19.94 5.63 20151108 215849 20.11 5.66 20151108 215850 20.25 5.68 20151108 215851 20.38 5.70 20151108 215852 20.56 5.73 20151108 215853 20.72 5.75 20151108 215854 20.93 5.78 20151108 215855 20.97 5.77 20151108 215856 20.97 5.75 20151108 215857 21.02 5.74 20151108 215858 21.04 5.72 20151108 215859 21.11 5.72 20151108 215900 20.91 5.63 20151108 215901 20.79 5.57 20151108 215902 20.65 5.49 20151108 215903 20.43 5.40 20151108 215904 20.26 5.31 20151108 215905 19.84 5.14 20151108 215907 19.00 4.78 20151108 215908 18.56 4.59 20151108 215909 18.17 4.41 20151108 215911 17.39 4.14 20151108 215912 16.58 3.88 20151108 215913 15.71 3.57 20151108 215914 14.86 3.24 20151108 215915 14.11 2.94 20151108 220141 4.75 0.57 20151108 220142 4.72 0.62 20151108 220143 4.69 0.67 20151108 220144 4.67 0.72 20151108 220145 4.65 0.77 20151108 220146 4.62 0.81 20151108 220147 4.61 0.86 20151108 220148 4.58 0.90 20151108 220149 4.46 0.94 20151108 220150 4.36 0.97 20151108 220151 4.27 1.00 20151108 220152 4.20 1.02 20151108 220153 4.15 1.04 20151108 220154 4.10 1.06 20151108 220202 4.20 0.83 20151108 220203 4.33 0.91 20151108 220204 4.47 1.01 20151108 220205 4.61 1.09 20151108 220206 4.75 1.18 20151108 220207 4.90 1.27 20151108 220208 5.04 1.35 20151108 220209 5.19 1.43 20151108 220210 5.31 1.52 20151108 220211 5.44 1.62 20151108 220212 5.59 1.72 20151108 220213 5.72 1.80 20151108 220214 5.85 1.88 20151108 220215 5.96 1.94 20151108 220217 6.10 2.02 20151108 220218 6.23 2.08 20151108 220219 6.29 2.12 20151108 220220 6.38 2.16 20151108 220221 6.46 2.21 20151108 220222 6.55 2.25 20151108 220223 6.63 2.29 20151108 220224 6.73 2.33 20151108 220225 6.82 2.36 20151108 220226 6.94 2.39 20151108 220227 7.08 2.41 20151108 220228 7.22 2.42 20151108 220229 7.38 2.44 20151108 220230 7.53 2.45 20151108 220231 7.71 2.47 20151108 220232 7.90 2.49 20151108 220233 8.03 2.49 20151108 220234 7.88 2.42 20151108 220235 7.81 2.36 20151108 220236 7.74 2.30 20151108 220237 7.73 2.26 20151108 220238 7.74 2.22 20151108 220239 7.74 2.17 20151108 220240 7.81 2.15 20151108 221747 5.43 3.57 20151108 221748 6.03 3.62 20151108 221749 6.72 3.68 20151108 221750 7.39 3.74 20151108 221751 8.06 3.81 20151108 221752 8.71 3.87 20151108 221753 9.35 3.93 20151108 221754 9.98 4.00 20151108 221755 10.60 4.06 20151108 221756 11.20 4.13 20151108 221757 11.79 4.20 20151108 221758 12.37 4.30 20151108 221759 12.86 4.38 20151108 221800 13.42 4.48 20151108 221801 13.92 4.58 20151108 221802 14.48 4.68 20151108 221803 15.03 4.79 20151108 221804 15.59 4.90 20151108 221805 16.05 5.00 20151108 221806 16.43 5.09 20151108 221807 16.79 5.18 20151108 221809 18.45 5.68 20151108 221810 19.28 5.94 20151108 221811 20.12 6.20 20151108 221815 22.72 6.99 20151108 221816 23.63 7.26 20151108 221817 24.56 7.53 20151108 221818 25.52 7.80 20151108 221819 25.16 7.86 20151108 221821 24.41 7.94 20151108 221822 24.07 7.96 20151108 221823 23.73 7.98 20151108 221824 23.51 8.00 20151108 221825 23.43 8.00 20151108 221826 23.51 7.99 20151108 221827 23.81 7.98 20151108 221828 24.37 7.95 20151108 221829 21.47 7.66 20151108 221830 18.92 7.37 20151108 221831 16.89 7.07 20151108 221832 15.13 6.76 20151108 221835 14.27 5.85 20151108 221836 15.87 5.56 20151108 221837 17.96 5.28 20151108 221838 20.29 5.01 20151108 221840 19.66 4.66 20151108 221841 19.38 4.53 20151108 221842 18.99 4.36 20151108 221843 18.56 4.19 20151108 221844 18.10 4.02 20151108 221845 17.61 3.85 20151108 221846 17.09 3.68 20151108 221847 16.56 3.52 20151108 221848 16.01 3.35 20151108 221849 15.34 3.22 20151108 221850 14.52 3.09 20151108 221851 13.74 2.96 20151108 221852 13.00 2.84 20151108 221853 12.28 2.73 20151108 221854 11.60 2.61 20151108 221855 10.97 2.51 20151108 221856 10.37 2.40 20151108 221857 9.83 2.31 20151108 221858 9.31 2.21 20151108 221859 8.87 2.14 20151108 221900 8.42 2.07 20151108 221901 8.01 2.00 20151108 221903 7.64 1.94 20151108 221904 7.31 1.87 20151108 221905 7.06 1.81 20151108 221906 6.79 1.75 20151108 221907 6.56 1.69 20151108 221908 6.35 1.64 20151108 221909 6.17 1.59 20151108 221910 6.01 1.56 20151108 221911 5.87 1.54 20151108 221912 5.76 1.51 20151108 221913 5.68 1.49 20151108 221914 5.60 1.47 20151108 221915 5.54 1.45 20151108 221916 5.49 1.43 20151108 221917 5.45 1.41 20151108 221918 5.42 1.40 20151108 221919 5.39 1.38 20151108 221920 5.38 1.38 20151108 221921 5.38 1.38 20151108 221922 5.38 1.38 20151108 221923 5.37 1.38 20151108 221924 5.36 1.38 20151108 221925 5.35 1.38 20151108 221926 5.34 1.38 20151108 221927 5.31 1.38 20151108 221928 5.27 1.38 20151108 221929 5.22 1.37 20151108 221930 5.20 1.38 20151108 221931 5.18 1.38 20151108 221932 5.17 1.39 20151108 221933 5.18 1.39 20151108 221934 5.17 1.40 20151108 221935 5.16 1.40 20151108 221936 5.15 1.41 20151108 221937 5.15 1.41 20151108 221938 5.15 1.42 20151108 221939 5.16 1.42 20151108 221940 5.13 1.43 20151108 221941 5.10 1.43 20151108 221942 5.06 1.43 20151108 221943 5.03 1.44 20151108 221944 4.99 1.44 20151108 221945 4.97 1.45 20151108 221946 4.94 1.45 20151108 221947 4.90 1.45 20151108 221948 4.87 1.46 20151108 221949 4.83 1.46 20151108 221950 4.79 1.46 20151108 221951 4.76 1.46 20151108 221952 4.72 1.46 20151108 221954 4.68 1.46 20151108 221955 4.65 1.47 20151108 221956 4.62 1.47 20151108 221957 4.60 1.47 20151108 221958 4.58 1.47 20151108 221959 4.54 1.48 20151108 222000 4.51 1.48 20151108 222001 4.47 1.48 20151108 222002 4.42 1.47 20151108 222003 4.38 1.47 20151108 222004 4.34 1.47 20151108 222005 4.30 1.47 20151108 222006 4.25 1.46 20151108 222007 4.21 1.46 20151108 222008 4.17 1.46 20151108 222009 4.14 1.46 20151108 222010 4.10 1.45 20151108 222011 4.06 1.45 20151108 222012 4.02 1.45 20151108 222013 3.97 1.44 20151108 222014 3.94 1.44 20151108 222015 3.90 1.44 20151108 222016 3.87 1.44 20151108 222017 3.83 1.44 20151108 222018 3.79 1.44 20151108 222019 3.76 1.43 20151108 222020 3.73 1.43 20151108 222021 3.68 1.43 20151108 222022 3.61 1.43 20151108 222023 3.55 1.42 20151108 222024 3.48 1.42 20151108 222025 3.41 1.42 20151108 222026 3.35 1.41 20151108 222027 3.28 1.41 20151108 222028 3.22 1.41 20151108 222029 3.15 1.40 20151108 222030 3.08 1.40 20151108 222031 3.02 1.40 20151108 222032 2.96 1.39 20151108 222033 2.89 1.39 20151108 222034 2.83 1.39 20151108 222035 2.76 1.39 20151108 222036 2.70 1.39 20151108 222037 2.64 1.39 20151108 222038 2.57 1.38 20151108 222039 2.51 1.38 20151108 222040 2.44 1.38 20151108 222041 2.35 1.38 20151108 222042 2.27 1.39 20151108 222043 2.17 1.39 20151108 222045 2.07 1.39 20151108 222046 1.98 1.39 20151108 222048 1.80 1.40 20151108 222049 1.71 1.40 20151108 222050 1.62 1.40 20151108 222051 1.53 1.40 20151108 222052 1.43 1.41 20151108 222056 1.04 1.41 20151108 222057 0.94 1.41 20151108 222058 0.86 1.42 20151108 222059 0.78 1.42 20151108 222100 0.72 1.42 20151108 222101 0.67 1.42 20151108 222102 0.66 1.42 20151108 222103 0.67 1.43 20151108 222104 0.68 1.43 20151108 222105 0.70 1.43 20151108 222106 0.72 1.43 20151108 222115 1.03 1.44 20151108 222116 1.09 1.44 20151108 222117 1.14 1.44 20151108 222118 1.20 1.44 20151108 222119 1.24 1.44 20151108 222120 1.27 1.44 20151108 222121 1.30 1.44 20151108 222122 1.32 1.44 20151108 222123 1.34 1.44 20151108 222124 1.35 1.43 20151108 222125 1.36 1.43 20151108 222126 1.36 1.43 20151108 222127 1.36 1.43 20151108 222128 1.37 1.43 20151108 222129 1.37 1.43 20151108 222130 1.37 1.42 20151108 222131 1.36 1.42 20151108 222132 1.37 1.42 20151108 222133 1.36 1.42 20151108 222135 1.37 1.42 20151108 222136 1.40 1.41 20151108 222137 1.43 1.41 20151108 222138 1.49 1.41 20151108 222139 1.54 1.41 20151108 222140 1.59 1.41 20151108 222141 1.65 1.40 20151108 222142 1.72 1.40 20151108 222143 1.78 1.40 20151108 222144 1.80 1.40 20151108 222145 1.84 1.40 20151108 222146 1.88 1.39 20151108 222147 1.93 1.39 20151108 222149 2.04 1.39 20151108 222150 2.10 1.38 20151108 222151 2.16 1.38 20151108 222152 2.22 1.38 20151108 222153 2.23 1.38 20151108 222154 2.20 1.37 20151108 222155 2.18 1.37 20151108 222157 2.14 1.36 20151108 222158 2.12 1.36 20151108 222159 2.11 1.36 20151108 222200 2.10 1.35 20151108 222201 2.09 1.35 20151108 222206 2.06 1.33 20151108 222207 2.06 1.33 20151108 222209 2.07 1.32 20151108 222210 2.07 1.32 20151108 222211 2.07 1.31 20151108 222212 2.08 1.31 20151108 222213 2.09 1.31 20151108 222215 2.11 1.30 20151108 222216 2.12 1.30 20151108 222219 2.15 1.29 20151108 222220 2.16 1.28 20151108 222221 2.17 1.28 20151108 222222 2.18 1.28 20151108 222223 2.19 1.27 20151108 222224 2.21 1.27 20151108 222226 2.23 1.27 20151108 222227 2.25 1.26 20151108 222228 2.28 1.26 20151108 222229 2.31 1.25 20151108 222230 2.34 1.25 20151108 222231 2.37 1.25 20151108 222232 2.41 1.24 20151108 222233 2.44 1.24 20151108 222234 2.46 1.23 20151108 222235 2.45 1.23 20151108 222236 2.45 1.23 20151108 222237 2.45 1.22 20151108 222238 2.44 1.22 20151108 222239 2.44 1.21 20151108 222240 2.43 1.21 20151108 222241 2.43 1.21 20151108 222242 2.42 1.20 20151108 222243 2.41 1.20 20151108 222244 2.39 1.19 20151108 222245 2.35 1.19 20151108 222246 2.31 1.19 20151108 222247 2.28 1.18 20151108 222248 2.24 1.18 20151108 222249 2.20 1.18 20151108 222250 2.16 1.17 20151108 222251 2.12 1.17 20151108 222252 2.08 1.16 20151108 222253 2.04 1.16 20151108 222254 2.00 1.16 20151108 222255 1.98 1.16 20151108 222256 1.96 1.16 20151108 222301 1.83 1.15 20151108 222302 1.80 1.14 20151108 222303 1.77 1.14 20151108 222304 1.69 1.14 20151108 222305 1.59 1.13 20151108 222306 1.50 1.13 20151108 222307 1.40 1.12 20151108 222308 1.31 1.12 20151108 222309 1.21 1.11 20151108 222310 1.12 1.11 20151108 222311 1.03 1.10 20151108 222312 0.94 1.10 20151108 222313 0.84 1.09 20151108 222314 0.71 1.09 20151108 222315 0.58 1.09 20151108 222322 0.17 1.09 20151108 222323 0.29 1.09 20151108 222324 0.42 1.09 20151108 222326 0.64 1.12 20151108 222328 0.89 1.14 20151108 222329 1.03 1.16 20151108 222330 1.16 1.17 20151108 222331 1.29 1.19 20151108 222335 1.77 1.24 20151108 222336 1.86 1.25 20151108 222337 1.94 1.25 20151108 222339 2.11 1.27 20151108 222340 2.19 1.28 20151108 222342 2.35 1.30 20151108 222343 2.44 1.31 20151108 222344 2.54 1.32 20151108 222345 2.59 1.33 20151108 222346 2.64 1.34 20151108 222347 2.69 1.35 20151108 222348 2.75 1.37 20151108 222349 2.82 1.38 20151108 222350 2.89 1.39 20151108 222351 2.95 1.40 20151108 222352 3.04 1.41 20151108 222353 3.13 1.42 20151108 222354 3.22 1.44 20151108 222355 3.32 1.45 20151108 222356 3.39 1.46 20151108 222358 3.59 1.48 20151108 222359 3.69 1.49 20151108 222400 3.80 1.51 20151108 222405 4.37 1.56 20151108 222407 4.46 1.57 20151108 222408 4.59 1.58 20151108 222409 4.72 1.58 20151108 222410 4.86 1.59 20151108 222411 4.94 1.60 20151108 222412 5.02 1.60 20151108 222413 5.11 1.60 20151108 222414 5.20 1.61 20151108 222415 5.28 1.61 20151108 222416 5.32 1.61 20151108 222418 5.38 1.61 20151108 222419 5.42 1.62 20151108 222420 5.45 1.62 20151108 222421 5.48 1.62 20151108 222423 5.56 1.62 20151108 222424 5.59 1.62 20151108 222425 5.63 1.62 20151108 222426 5.65 1.62 20151108 222427 5.68 1.62 20151108 222428 5.72 1.62 20151108 222429 5.76 1.62 20151108 222430 5.81 1.62 20151108 222431 5.85 1.62 20151108 222432 5.92 1.62 20151108 222433 5.99 1.62 20151108 222434 6.07 1.62 20151108 222435 6.15 1.63 20151108 222436 6.26 1.63 20151108 222438 6.55 1.64 20151108 222439 6.66 1.64 20151108 222440 6.76 1.65 20151108 222441 6.85 1.65 20151108 222442 6.95 1.66 20151108 222443 7.03 1.66 20151108 222444 7.11 1.67 20151108 222445 7.17 1.67 20151108 222446 7.16 1.67 20151108 222447 7.15 1.68 20151108 222448 7.13 1.68 20151108 222449 7.11 1.69 20151108 222450 7.10 1.69 20151108 222451 7.09 1.70 20151108 222452 7.10 1.70 20151108 222453 7.10 1.71 20151108 222454 7.10 1.71 20151108 222455 7.11 1.72 20151108 222456 7.13 1.72 20151108 222458 7.17 1.73 20151108 222459 7.20 1.74 20151108 222500 7.24 1.75 20151108 222501 7.28 1.75 20151108 222502 7.33 1.76 20151108 222503 7.39 1.77 20151108 222504 7.45 1.78 20151108 222505 7.52 1.79 20151108 222506 7.60 1.80 20151108 222507 7.64 1.80 20151108 222508 7.66 1.80 20151108 222509 7.69 1.81 20151108 222510 7.71 1.81 20151108 222511 7.72 1.81 20151108 222512 7.74 1.82 20151108 222513 7.75 1.82 20151108 222514 7.76 1.82 20151108 222515 7.77 1.82 20151108 222516 7.77 1.82 20151108 222517 7.74 1.82 20151108 222518 7.71 1.82 20151108 222519 7.69 1.82 20151108 222520 7.66 1.82 20151108 222521 7.64 1.82 20151108 222522 7.61 1.83 20151108 222523 7.59 1.83 20151108 222524 7.57 1.83 20151108 222525 7.55 1.83 20151108 222526 7.53 1.83 20151108 222527 7.52 1.83 20151108 222528 7.51 1.83 20151108 222529 7.50 1.84 20151108 222530 7.49 1.84 20151108 222531 7.48 1.84 20151108 222532 7.48 1.84 20151108 222533 7.47 1.84 20151108 222534 7.47 1.85 20151108 222535 7.46 1.85 20151108 222536 7.46 1.85 20151108 222537 7.46 1.85 20151108 222538 7.47 1.85 20151108 222539 7.48 1.85 20151108 222540 7.49 1.85 20151108 222541 7.50 1.85 20151108 222542 7.51 1.86 20151108 222543 7.52 1.86 20151108 222544 7.52 1.86 20151108 222545 7.53 1.86 20151108 222546 7.54 1.86 20151108 222548 7.54 1.86 20151108 222549 7.54 1.86 20151108 222550 7.54 1.86 20151108 222551 7.54 1.87 20151108 222552 7.54 1.87 20151108 222553 7.54 1.87 20151108 222554 7.54 1.87 20151108 222555 7.54 1.87 20151108 222556 7.54 1.87 20151108 222557 7.54 1.87 20151108 222558 7.55 1.88 20151108 222559 7.57 1.88 20151108 222600 7.59 1.88 20151108 222601 7.61 1.88 20151108 222602 7.63 1.89 20151108 222603 7.65 1.89 20151108 222604 7.67 1.89 20151108 222605 7.69 1.89 20151108 222606 7.71 1.89 20151108 222607 7.73 1.90 20151108 222608 7.76 1.90 20151108 222609 7.80 1.90 20151108 222610 7.83 1.90 20151108 222611 7.87 1.90 20151108 222612 7.91 1.90 20151108 222613 7.95 1.91 20151108 222614 7.98 1.91 20151108 222615 8.02 1.91 20151108 222616 8.05 1.91 20151108 222617 8.09 1.91 20151108 222618 8.13 1.91 20151108 222619 8.17 1.91 20151108 222620 8.22 1.91 20151108 222621 8.26 1.91 20151108 222622 8.31 1.91 20151108 222623 8.36 1.91 20151108 222624 8.40 1.91 20151108 222625 8.45 1.91 20151108 222626 8.50 1.91 20151108 222627 8.55 1.91 20151108 222629 8.64 1.92 20151108 222630 8.69 1.92 20151108 222631 8.73 1.92 20151108 222632 8.77 1.92 20151108 222633 8.82 1.93 20151108 222634 8.86 1.93 20151108 222635 8.90 1.93 20151108 222636 8.94 1.93 20151108 222637 8.98 1.93 20151108 222639 8.99 1.93 20151108 222640 9.00 1.93 20151108 222641 9.01 1.93 20151108 222642 9.01 1.93 20151108 222643 9.01 1.93 20151108 222644 9.02 1.93 20151108 222645 9.02 1.93 20151108 222646 9.02 1.93 20151108 222647 9.01 1.93 20151108 222648 9.01 1.93 20151108 222649 9.01 1.92 20151108 222650 8.99 1.92 20151108 222651 8.97 1.92 20151108 222652 8.95 1.91 20151108 222653 8.93 1.91 20151108 222654 8.91 1.90 20151108 222655 8.88 1.90 20151108 222656 8.86 1.89 20151108 222657 8.84 1.89 20151108 222658 8.83 1.89 20151108 222659 8.81 1.89 20151108 222700 8.79 1.89 20151108 222701 8.77 1.89 20151108 222702 8.75 1.89 20151108 222703 8.73 1.89 20151108 222704 8.71 1.89 20151108 222705 8.70 1.89 20151108 222706 8.68 1.90 20151108 222707 8.66 1.90 20151108 222708 8.65 1.90 20151108 222709 8.63 1.90 20151108 222710 8.61 1.91 20151108 222711 8.59 1.91 20151108 222712 8.56 1.92 20151108 222713 8.54 1.92 20151108 222714 8.52 1.93 20151108 222715 8.49 1.93 20151108 222716 8.47 1.94 20151108 222717 8.44 1.95 20151108 222718 8.42 1.96 20151108 222719 8.39 1.97 20151108 222720 8.36 1.98 20151108 222721 8.33 2.00 20151108 222722 8.30 2.01 20151108 222723 8.27 2.03 20151108 222724 8.25 2.05 20151108 222725 8.22 2.06 20151108 222726 8.20 2.07 20151108 222727 8.18 2.09 20151108 222728 8.16 2.10 20151108 222730 8.13 2.11 20151108 222731 8.11 2.12 20151108 222732 8.07 2.13 20151108 222733 8.04 2.14 20151108 222734 8.01 2.15 20151108 222735 7.98 2.16 20151108 222736 7.95 2.16 20151108 222737 7.92 2.17 20151108 222738 7.89 2.18 20151108 222739 7.87 2.19 20151108 222740 7.84 2.20 20151108 222741 7.79 2.20 20151108 222742 7.75 2.20 20151108 222743 7.71 2.21 20151108 222744 7.67 2.21 20151108 222745 7.63 2.21 20151108 222746 7.58 2.22 20151108 222747 7.54 2.22 20151108 222748 7.50 2.22 20151108 222749 7.46 2.22 20151108 222750 7.41 2.22 20151108 222751 7.38 2.22 20151108 222752 7.34 2.22 20151108 222753 7.30 2.22 20151108 222754 7.27 2.22 20151108 222755 7.22 2.22 20151108 222756 7.18 2.22 20151108 222757 7.14 2.22 20151108 222758 7.09 2.22 20151108 222759 7.04 2.22 20151108 222800 6.99 2.22 20151108 222801 6.96 2.22 20151108 222802 6.92 2.22 20151108 222803 6.89 2.23 20151108 222804 6.85 2.23 20151108 222805 6.81 2.23 20151108 222806 6.77 2.24 20151108 222807 6.73 2.24 20151108 222808 6.69 2.24 20151108 222809 6.66 2.25 20151108 222810 6.61 2.25 20151108 222811 6.55 2.25 20151108 222812 6.49 2.25 20151108 222813 6.43 2.25 20151108 222814 6.37 2.25 20151108 222815 6.32 2.26 20151108 222816 6.26 2.26 20151108 222817 6.19 2.26 20151108 222818 6.13 2.26 20151108 222820 6.08 2.26 20151108 222821 6.02 2.26 20151108 222822 5.92 2.25 20151108 222823 5.83 2.25 20151108 222824 5.73 2.25 20151108 222825 5.63 2.24 20151108 222826 5.54 2.24 20151108 222827 5.45 2.23 20151108 222828 5.36 2.23 20151108 222829 5.28 2.23 20151108 222830 5.19 2.22 20151108 222831 5.11 2.22 20151108 222832 5.06 2.22 20151108 222833 5.01 2.22 20151108 222834 4.95 2.22 20151108 222835 4.90 2.22 20151108 222836 4.83 2.21 20151108 222837 4.76 2.21 20151108 222838 4.69 2.21 20151108 222839 4.62 2.21 20151108 222840 4.54 2.21 20151108 222841 4.46 2.21 20151108 222842 4.43 2.21 20151108 222843 4.43 2.21 20151108 222844 4.43 2.21 20151108 222845 4.42 2.21 20151108 222846 4.41 2.21 20151108 222847 4.40 2.21 20151108 222848 4.37 2.21 20151108 222849 4.35 2.20 20151108 222850 4.32 2.20 20151108 222851 4.28 2.20 20151108 222852 4.25 2.20 20151108 222853 4.23 2.20 20151108 222854 4.20 2.20 20151108 222855 4.17 2.20 20151108 222856 4.14 2.20 20151108 222857 4.10 2.20 20151108 222858 4.06 2.20 20151108 222859 4.02 2.20 20151108 222900 3.98 2.20 20151108 222901 3.94 2.20 20151108 222902 3.92 2.20 20151108 222903 3.93 2.21 20151108 222904 3.93 2.22 20151108 222905 3.93 2.23 20151108 222906 3.93 2.23 20151108 222907 3.93 2.24 20151108 222908 3.95 2.25 20151108 222909 3.97 2.25 20151108 222911 3.98 2.26 20151108 222912 3.99 2.26 20151108 222913 4.04 2.27 20151108 222914 4.14 2.28 20151108 222915 4.23 2.29 20151108 222916 4.32 2.30 20151108 222917 4.37 2.31 20151108 222918 4.45 2.32 20151108 222919 4.50 2.33 20151108 222920 4.56 2.35 20151108 222921 4.61 2.36 20151108 222922 4.65 2.37 20151108 222923 4.70 2.38 20151108 222930 5.17 2.49 20151108 222931 5.22 2.51 20151108 222932 5.26 2.53 20151108 222933 5.32 2.54 20151108 222934 5.47 2.54 20151108 222935 5.61 2.54 20151108 222936 5.75 2.53 20151108 222937 5.88 2.53 20151108 222938 6.01 2.53 20151108 222939 6.12 2.54 20151108 222940 6.23 2.54 20151108 222941 6.34 2.54 20151108 222942 6.43 2.54 20151108 222943 6.52 2.55 20151108 222944 6.63 2.55 20151108 222945 6.74 2.55 20151108 222946 6.83 2.55 20151108 222947 6.92 2.56 20151108 222948 7.06 2.56 20151108 222949 7.20 2.56 20151108 222950 7.35 2.57 20151108 222951 7.51 2.57 20151108 222952 7.67 2.58 20151108 222953 7.84 2.58 20151108 222954 7.92 2.58 20151108 222955 7.99 2.58 20151108 222956 8.03 2.58 20151108 222957 8.10 2.59 20151108 222958 8.17 2.59 20151108 222959 8.26 2.59 20151108 223000 8.32 2.59 20151108 223002 8.42 2.60 20151108 223003 8.53 2.60 20151108 223004 8.64 2.60 20151108 223005 8.70 2.60 20151108 223006 8.70 2.60 20151108 223007 8.71 2.60 20151108 223008 8.72 2.60 20151108 223009 8.74 2.60 20151108 223010 8.76 2.60 20151108 223011 8.78 2.60 20151108 223012 8.80 2.60 20151108 223013 8.81 2.60 20151108 223014 8.83 2.60 20151108 223015 8.85 2.60 20151108 223016 8.86 2.60 20151108 223017 8.88 2.60 20151108 223018 8.90 2.60 20151108 223019 8.92 2.60 20151108 223020 8.94 2.60 20151108 223021 8.96 2.60 20151108 223022 8.98 2.60 20151108 223023 9.00 2.60 20151108 223024 9.01 2.60 20151108 223025 9.02 2.61 20151108 223026 9.00 2.60 20151108 223027 8.97 2.60 20151108 223028 8.96 2.60 20151108 223029 8.94 2.60 20151108 223030 8.93 2.60 20151108 223031 8.93 2.60 20151108 223032 8.92 2.60 20151108 223033 8.92 2.60 20151108 223034 8.93 2.60 20151108 223035 8.93 2.60 20151108 223036 8.89 2.60 20151108 223037 8.85 2.60 20151108 223038 8.82 2.59 20151108 223039 8.78 2.59 20151108 223040 8.75 2.59 20151108 223041 8.71 2.59 20151108 223042 8.68 2.58 20151108 223043 8.64 2.58 20151108 223044 8.62 2.58 20151108 223045 8.61 2.58 20151108 223046 8.60 2.58 20151108 223047 8.60 2.58 20151108 223048 8.59 2.58 20151108 223049 8.59 2.58 20151108 223050 8.58 2.58 20151108 223052 8.57 2.58 20151108 223053 8.55 2.58 20151108 223054 8.54 2.57 20151108 223055 8.53 2.57 20151108 223056 8.52 2.57 20151108 223057 8.53 2.57 20151108 223058 8.54 2.58 20151108 223059 8.55 2.58 20151108 223100 8.56 2.58 20151108 223101 8.56 2.58 20151108 223102 8.55 2.58 20151108 223103 8.54 2.58 20151108 223104 8.53 2.58 20151108 223105 8.52 2.58 20151108 223106 8.50 2.58 20151108 223107 8.50 2.58 20151108 223108 8.54 2.58 20151108 223109 8.57 2.59 20151108 223110 8.60 2.59 20151108 223111 8.62 2.59 20151108 223112 8.64 2.59 20151108 223113 8.65 2.59 20151108 223114 8.66 2.59 20151108 223115 8.67 2.59 20151108 223116 8.67 2.59 20151108 223117 8.67 2.59 20151108 223118 8.70 2.59 20151108 223119 8.73 2.59 20151108 223120 8.75 2.59 20151108 223121 8.78 2.59 20151108 223122 8.80 2.59 20151108 223123 8.83 2.59 20151108 223124 8.84 2.59 20151108 223125 8.86 2.59 20151108 223126 8.89 2.59 20151108 223127 8.91 2.59 20151108 223128 8.94 2.59 20151108 223129 8.97 2.59 20151108 223130 9.02 2.59 20151108 223131 9.07 2.59 20151108 223132 9.11 2.59 20151108 223133 9.15 2.59 20151108 223134 9.20 2.59 20151108 223135 9.24 2.59 20151108 223136 9.29 2.59 20151108 223137 9.33 2.60 20151108 223138 9.37 2.60 20151108 223139 9.40 2.60 20151108 223140 9.44 2.60 20151108 223141 9.49 2.60 20151108 223143 9.54 2.61 20151108 223144 9.59 2.61 20151108 223145 9.66 2.61 20151108 223146 9.72 2.61 20151108 223147 9.79 2.62 20151108 223148 9.87 2.62 20151108 223149 9.91 2.63 20151108 223150 9.93 2.63 20151108 223151 9.96 2.63 20151108 223152 9.98 2.64 20151108 223153 10.00 2.64 20151108 223154 10.03 2.64 20151108 223155 10.06 2.65 20151108 223156 10.08 2.65 20151108 223157 10.11 2.65 20151108 223158 10.14 2.65 20151108 223159 10.15 2.66 20151108 223200 10.14 2.66 20151108 223201 10.12 2.65 20151108 223202 10.10 2.65 20151108 223203 10.09 2.65 20151108 223204 10.08 2.65 20151108 223205 10.06 2.65 20151108 223206 10.04 2.65 20151108 223207 10.01 2.65 20151108 223208 10.00 2.64 20151108 223209 9.97 2.64 20151108 223210 9.94 2.64 20151108 223211 9.92 2.64 20151108 223212 9.88 2.63 20151108 223213 9.84 2.63 20151108 223214 9.80 2.63 20151108 223215 9.75 2.62 20151108 223216 9.70 2.62 20151108 223217 9.67 2.62 20151108 223218 9.62 2.61 20151108 223219 9.58 2.61 20151108 223220 9.51 2.60 20151108 223221 9.44 2.59 20151108 223222 9.36 2.58 20151108 223223 9.29 2.58 20151108 223224 9.23 2.57 20151108 223225 9.16 2.56 20151108 223226 9.09 2.55 20151108 223227 9.01 2.54 20151108 223228 8.94 2.53 20151108 223229 8.87 2.52 20151108 223230 8.80 2.51 20151108 223231 8.74 2.51 20151108 223233 8.67 2.50 20151108 223234 8.61 2.49 20151108 223235 8.53 2.48 20151108 223236 8.45 2.47 20151108 223237 8.38 2.46 20151108 223238 8.31 2.45 20151108 223239 8.23 2.44 20151108 223240 8.15 2.43 20151108 223241 8.06 2.42 20151108 223242 7.99 2.41 20151108 223243 7.93 2.41 20151108 223244 7.88 2.40 20151108 223245 7.82 2.39 20151108 223246 7.77 2.38 20151108 223247 7.71 2.37 20151108 223248 7.66 2.36 20151108 223249 7.62 2.36 20151108 223250 7.58 2.35 20151108 223251 7.55 2.34 20151108 223252 7.48 2.33 20151108 223253 7.39 2.33 20151108 223254 7.31 2.32 20151108 223255 7.23 2.31 20151108 223256 7.16 2.31 20151108 223257 7.08 2.30 20151108 223258 7.01 2.30 20151108 223259 6.94 2.29 20151108 223300 6.87 2.29 20151108 223301 6.82 2.28 20151108 223302 6.78 2.28 20151108 223303 6.71 2.27 20151108 223304 6.64 2.27 20151108 223305 6.57 2.26 20151108 223306 6.48 2.26 20151108 223307 6.42 2.26 20151108 223308 6.33 2.25 20151108 223309 6.24 2.25 20151108 223310 6.14 2.24 20151108 223311 6.04 2.24 20151108 223312 5.94 2.23 20151108 223313 5.94 2.23 20151108 223314 5.95 2.23 20151108 223315 5.98 2.23 20151108 223316 6.03 2.23 20151108 223317 6.06 2.23 20151108 223318 6.09 2.23 20151108 223319 6.10 2.23 20151108 223320 6.11 2.23 20151108 223321 6.11 2.23 20151108 223322 6.10 2.22 20151108 223324 6.10 2.22 20151108 223325 6.11 2.23 20151108 223326 6.12 2.23 20151108 223327 6.13 2.23 20151108 223328 6.14 2.23 20151108 223329 6.14 2.24 20151108 223330 6.14 2.24 20151108 223331 6.13 2.24 20151108 223332 6.13 2.24 20151108 223333 6.12 2.24 20151108 223334 6.11 2.24 20151108 223335 6.07 2.25 20151108 223336 6.04 2.25 20151108 223337 6.02 2.25 20151108 223338 5.99 2.26 20151108 223339 5.96 2.26 20151108 223340 5.94 2.26 20151108 223341 5.92 2.27 20151108 223342 5.89 2.27 20151108 223343 5.87 2.27 20151108 223344 5.85 2.28 20151108 223345 5.78 2.28 20151108 223346 5.69 2.28 20151108 223347 5.60 2.29 20151108 223348 5.52 2.29 20151108 223349 5.45 2.29 20151108 223350 5.36 2.30 20151108 223351 5.28 2.30 20151108 223352 5.20 2.31 20151108 223353 5.12 2.31 20151108 223354 5.05 2.32 20151108 223355 4.97 2.32 20151108 223356 4.88 2.33 20151108 223357 4.79 2.33 20151108 223358 4.70 2.34 20151108 223359 4.62 2.34 20151108 223400 4.53 2.34 20151108 223401 4.44 2.35 20151108 223402 4.35 2.36 20151108 223403 4.28 2.36 20151108 223404 4.19 2.36 20151108 223405 4.10 2.37 20151108 223406 4.02 2.38 20151108 223407 3.93 2.38 20151108 223408 3.87 2.39 20151108 223409 3.79 2.39 20151108 223410 3.72 2.40 20151108 223411 3.65 2.41 20151108 223412 3.61 2.41 20151108 223413 3.54 2.42 20151108 223415 3.47 2.42 20151108 223416 3.41 2.43 20151108 223417 3.36 2.43 20151108 223418 3.27 2.44 20151108 223419 3.19 2.44 20151108 223420 3.11 2.45 20151108 223421 3.03 2.46 20151108 223422 2.97 2.46 20151108 223423 2.90 2.47 20151108 223424 2.83 2.47 20151108 223425 2.77 2.48 20151108 223427 2.67 2.49 20151108 223428 2.64 2.50 20151108 223429 2.62 2.51 20151108 223430 2.60 2.51 20151108 223431 2.59 2.52 20151108 223432 2.59 2.53 20151108 223433 2.59 2.53 20151108 223434 2.60 2.54 20151108 223435 2.61 2.54 20151108 223436 2.64 2.55 20151108 223437 2.66 2.56 20151108 223438 2.70 2.56 20151108 223440 2.91 2.57 20151108 223441 3.02 2.58 20151108 223442 3.10 2.58 20151108 223443 3.20 2.59 20151108 223444 3.29 2.59 20151108 223445 3.39 2.60 20151108 223446 3.46 2.60 20151108 223447 3.56 2.61 20151108 223448 3.65 2.61 20151108 223449 3.75 2.62 20151108 223450 3.84 2.62 20151108 223451 3.97 2.63 20151108 223452 4.09 2.63 20151108 223453 4.22 2.64 20151108 223454 4.32 2.64 20151108 223455 4.45 2.64 20151108 223456 4.58 2.65 20151108 223457 4.68 2.65 20151108 223458 4.81 2.66 20151108 223459 4.92 2.66 20151108 223500 4.99 2.67 20151108 223501 5.05 2.67 20151108 223502 5.12 2.68 20151108 223503 5.19 2.68 20151108 223505 5.27 2.69 20151108 223506 5.33 2.69 20151108 223507 5.41 2.70 20151108 223508 5.50 2.70 20151108 223509 5.58 2.71 20151108 223510 5.69 2.71 20151108 223511 5.74 2.72 20151108 223512 5.76 2.72 20151108 223513 5.78 2.73 20151108 223514 5.81 2.73 20151108 223515 5.83 2.73 20151108 223516 5.86 2.74 20151108 223517 5.89 2.74 20151108 223518 5.93 2.75 20151108 223519 5.97 2.75 20151108 223520 6.01 2.76 20151108 223521 6.05 2.76 20151108 223522 6.11 2.76 20151108 223523 6.16 2.77 20151108 223524 6.21 2.77 20151108 223525 6.26 2.78 20151108 223526 6.31 2.78 20151108 223527 6.36 2.78 20151108 223528 6.41 2.79 20151108 223529 6.45 2.79 20151108 223530 6.50 2.80 20151108 223531 6.54 2.80 20151108 223532 6.58 2.81 20151108 223533 6.59 2.81 20151108 223534 6.61 2.81 20151108 223535 6.63 2.82 20151108 223536 6.64 2.82 20151108 223537 6.66 2.82 20151108 223538 6.68 2.83 20151108 223539 6.69 2.83 20151108 223540 6.70 2.83 20151108 223541 6.72 2.84 20151108 223542 6.73 2.84 20151108 223543 6.78 2.84 20151108 223544 6.85 2.84 20151108 223545 6.93 2.85 20151108 223546 6.99 2.85 20151108 223547 7.07 2.86 20151108 223548 7.14 2.86 20151108 223549 7.20 2.86 20151108 223550 7.27 2.87 20151108 223551 7.34 2.87 20151108 223552 7.40 2.87 20151108 223553 7.47 2.88 20151108 223554 7.57 2.88 20151108 223556 7.64 2.89 20151108 223557 7.74 2.90 20151108 223558 7.83 2.90 20151108 223559 7.91 2.91 20151108 223600 8.00 2.91 20151108 223601 8.10 2.92 20151108 223602 8.17 2.93 20151108 223603 8.27 2.93 20151108 223604 8.37 2.94 20151108 223605 8.43 2.94 20151108 223606 8.47 2.94 20151108 223607 8.50 2.95 20151108 223608 8.53 2.95 20151108 223609 8.57 2.96 20151108 223610 8.60 2.96 20151108 223611 8.63 2.96 20151108 223612 8.67 2.97 20151108 223613 8.71 2.97 20151108 223614 8.74 2.98 20151108 223615 8.77 2.98 20151108 223616 8.79 2.98 20151108 223617 8.80 2.99 20151108 223618 8.81 2.99 20151108 223619 8.83 2.99 20151108 223620 8.84 2.99 20151108 223621 8.85 2.99 20151108 223622 8.87 2.99 20151108 223623 8.89 3.00 20151108 223624 8.90 3.00 20151108 223625 8.92 3.00 20151108 223626 8.94 3.00 20151108 223627 9.00 3.01 20151108 223628 9.06 3.02 20151108 223629 9.13 3.02 20151108 223630 9.20 3.03 20151108 223631 9.25 3.03 20151108 223632 9.32 3.04 20151108 223633 9.38 3.04 20151108 223634 9.44 3.05 20151108 223635 9.50 3.05 20151108 223636 9.55 3.06 20151108 223637 9.61 3.06 20151108 223638 9.65 3.07 20151108 223639 9.68 3.08 20151108 223640 9.71 3.09 20151108 223641 9.75 3.09 20151108 223642 9.78 3.10 20151108 223643 9.81 3.11 20151108 223644 9.84 3.11 20151108 223646 9.87 3.12 20151108 223647 9.91 3.13 20151108 223648 9.94 3.13 20151108 223649 9.98 3.14 20151108 223650 10.00 3.15 20151108 223651 10.03 3.16 20151108 223652 10.06 3.18 20151108 223653 10.07 3.19 20151108 223654 10.09 3.20 20151108 223655 10.10 3.21 20151108 223656 10.12 3.22 20151108 223657 10.13 3.23 20151108 223658 10.13 3.24 20151108 223659 10.13 3.26 20151108 223700 10.13 3.27 20151108 223701 10.16 3.28 20151108 223702 10.19 3.30 20151108 223703 10.21 3.31 20151108 223704 10.23 3.33 20151108 223705 10.24 3.34 20151108 223706 10.24 3.36 20151108 223707 10.24 3.37 20151108 223708 10.24 3.38 20151108 223709 10.23 3.40 20151108 223710 10.22 3.41 20151108 223711 10.26 3.43 20151108 223712 10.39 3.45 20151108 223713 10.49 3.46 20151108 223714 10.61 3.48 20151108 223715 10.74 3.50 20151108 223716 10.91 3.52 20151108 223717 11.05 3.54 20151108 223718 11.21 3.56 20151108 223719 11.37 3.59 20151108 223720 11.50 3.60 20151108 223721 11.64 3.62 20151108 223722 11.74 3.64 20151108 223723 11.80 3.66 20151108 223724 11.86 3.68 20151108 223725 11.91 3.69 20151108 223726 11.95 3.71 20151108 223727 11.99 3.72 20151108 223728 12.02 3.74 20151108 223729 12.06 3.75 20151108 223730 12.11 3.77 20151108 223731 12.16 3.78 20151108 223732 12.21 3.80 20151108 223733 12.21 3.81 20151108 223734 12.15 3.82 20151108 223735 12.11 3.82 20151108 223737 12.04 3.83 20151108 223738 11.98 3.84 20151108 223739 11.94 3.85 20151108 223740 11.86 3.85 20151108 223741 11.81 3.85 20151108 223742 11.74 3.86 20151108 223743 11.69 3.86 20151108 223744 11.65 3.87 20151108 223745 11.65 3.87 20151108 223746 11.63 3.88 20151108 223747 11.64 3.88 20151108 223748 11.63 3.88 20151108 223749 11.62 3.89 20151108 223750 11.61 3.89 20151108 223751 11.61 3.89 20151108 223752 11.60 3.89 20151108 223753 11.57 3.89 20151108 223754 11.56 3.89 20151108 223755 11.54 3.89 20151108 223756 11.56 3.89 20151108 223757 11.60 3.89 20151108 223758 11.66 3.90 20151108 223759 11.72 3.90 20151108 223800 11.78 3.91 20151108 223801 11.81 3.91 20151108 223802 11.85 3.92 20151108 223803 11.89 3.92 20151108 223804 11.92 3.93 20151108 223805 11.94 3.94 20151108 223806 11.95 3.94 20151108 223807 12.04 3.95 20151108 223808 12.23 3.98 20151108 223809 12.46 4.01 20151108 223810 12.64 4.04 20151108 223811 12.84 4.07 20151108 223812 13.00 4.10 20151108 223813 13.20 4.13 20151108 223814 13.36 4.16 20151108 223815 13.55 4.19 20151108 223816 13.71 4.22 20151108 223817 13.90 4.25 20151108 223818 14.03 4.28 20151108 223819 14.08 4.30 20151108 223820 14.11 4.33 20151108 223821 14.15 4.35 20151108 223822 14.19 4.37 20151108 223823 14.22 4.40 20151108 223824 14.26 4.42 20151108 223825 14.29 4.44 20151108 223826 14.33 4.46 20151108 223828 14.37 4.48 20151108 223829 14.41 4.50 20151108 223830 14.44 4.52 20151108 223831 14.41 4.53 20151108 223832 14.37 4.54 20151108 223833 14.33 4.55 20151108 223834 14.30 4.55 20151108 223835 14.25 4.56 20151108 223836 14.21 4.57 20151108 223837 14.17 4.57 20151108 223838 14.12 4.57 20151108 223839 14.07 4.58 20151108 223840 14.02 4.58 20151108 223841 13.98 4.58 20151108 223842 13.93 4.57 20151108 223843 13.88 4.56 20151108 223844 13.83 4.55 20151108 223845 13.78 4.54 20151108 223846 13.72 4.53 20151108 223847 13.65 4.52 20151108 223848 13.59 4.51 20151108 223849 13.50 4.50 20151108 223850 13.42 4.49 20151108 223851 13.32 4.47 20151108 223852 13.22 4.46 20151108 223853 13.09 4.44 20151108 223854 12.90 4.41 20151108 223855 12.73 4.39 20151108 223856 12.51 4.35 20151108 223857 12.33 4.33 20151108 223858 12.15 4.30 20151108 223859 11.93 4.27 20151108 223900 11.73 4.24 20151108 223901 11.52 4.21 20151108 223902 11.42 4.19 20151108 223903 11.33 4.16 20151108 223904 11.27 4.14 20151108 223905 11.37 4.13 20151108 223906 11.50 4.12 20151108 223907 11.65 4.12 20151108 223908 11.80 4.11 20151108 223909 11.99 4.11 20151108 223910 12.17 4.11 20151108 223911 12.41 4.11 20151108 223912 12.62 4.11 20151108 223913 12.82 4.12 20151108 223914 13.04 4.13 20151108 223915 13.22 4.14 20151108 223916 13.34 4.16 20151108 223918 13.43 4.18 20151108 223919 13.52 4.19 20151108 223920 13.60 4.21 20151108 223921 13.67 4.23 20151108 223922 13.75 4.25 20151108 223923 13.81 4.27 20151108 223924 13.87 4.28 20151108 223925 13.93 4.30 20151108 223926 13.97 4.32 20151108 223927 14.00 4.33 20151108 223928 14.03 4.35 20151108 223929 14.05 4.37 20151108 223930 14.06 4.39 20151108 223931 14.08 4.41 20151108 223932 14.09 4.42 20151108 223933 14.10 4.44 20151108 223934 14.11 4.45 20151108 223935 14.12 4.47 20151108 223936 14.13 4.48 20151108 223937 14.12 4.50 20151108 223938 14.11 4.51 20151108 223939 14.09 4.52 20151108 223940 14.03 4.51 20151108 223941 13.96 4.51 20151108 223942 13.89 4.50 20151108 223943 13.81 4.50 20151108 223944 13.74 4.49 20151108 223945 13.67 4.48 20151108 223946 13.59 4.47 20151108 223947 13.52 4.47 20151108 223948 13.46 4.46 20151108 223949 13.38 4.45 20151108 223950 13.31 4.44 20151108 223951 13.25 4.43 20151108 223952 13.22 4.43 20151108 223953 13.19 4.42 20151108 223954 13.16 4.42 20151108 223955 13.14 4.41 20151108 223956 13.10 4.41 20151108 223957 13.08 4.40 20151108 223958 13.05 4.40 20151108 223959 13.03 4.40 20151108 224000 13.00 4.39 20151108 224001 12.98 4.39 20151108 224002 12.96 4.39 20151108 224003 13.01 4.40 20151108 224004 13.08 4.41 20151108 224005 13.14 4.43 20151108 224006 13.20 4.44 20151108 224007 13.29 4.46 20151108 224009 13.35 4.47 20151108 224010 13.41 4.48 20151108 224011 13.45 4.50 20151108 224012 13.52 4.51 20151108 224013 13.57 4.52 20151108 224014 13.62 4.54 20151108 224015 13.70 4.55 20151108 224016 13.71 4.56 20151108 224017 13.72 4.56 20151108 224018 13.73 4.57 20151108 224019 13.76 4.57 20151108 224020 13.77 4.58 20151108 224021 13.81 4.58 20151108 224022 13.86 4.58 20151108 224023 13.91 4.59 20151108 224025 14.04 4.59 20151108 224026 14.11 4.59 20151108 224027 14.17 4.60 20151108 224028 14.19 4.58 20151108 224029 14.20 4.57 20151108 224030 14.20 4.57 20151108 224031 14.21 4.56 20151108 224032 14.21 4.55 20151108 224033 14.20 4.54 20151108 224034 14.20 4.53 20151108 224035 14.19 4.52 20151108 224036 14.18 4.51 20151108 224037 14.16 4.50 20151108 224038 14.15 4.49 20151108 224039 14.13 4.48 20151108 224040 14.09 4.46 20151108 224041 14.04 4.44 20151108 224042 13.99 4.42 20151108 224043 13.92 4.39 20151108 224044 13.86 4.37 20151108 224046 13.73 4.32 20151108 224047 13.67 4.30 20151108 224048 13.60 4.27 20151108 224049 13.52 4.24 20151108 224050 13.46 4.22 20151108 224051 13.40 4.19 20151108 224052 13.39 4.18 20151108 224053 13.39 4.16 20151108 224054 13.38 4.15 20151108 224055 13.39 4.13 20151108 224056 13.39 4.11 20151108 224057 13.38 4.10 20151108 224058 13.38 4.08 20151108 224100 13.39 4.07 20151108 224101 13.39 4.05 20151108 224102 13.40 4.04 20151108 224103 13.41 4.02 20151108 224104 13.42 4.01 20151108 224105 13.44 4.00 20151108 224106 13.46 4.00 20151108 224107 13.48 3.99 20151108 224108 13.49 3.99 20151108 224109 13.51 3.98 20151108 224110 13.52 3.98 20151108 224111 13.55 3.97 20151108 224112 13.56 3.96 20151108 224113 13.58 3.96 20151108 224114 13.58 3.96 20151108 224115 13.60 3.95 20151108 224116 13.61 3.95 20151108 224117 13.61 3.95 20151108 224118 13.61 3.95 20151108 224119 13.60 3.94 20151108 224120 13.60 3.94 20151108 224121 13.59 3.94 20151108 224122 13.60 3.94 20151108 224123 13.60 3.94 20151108 224124 13.60 3.94 20151108 224125 13.61 3.94 20151108 224126 13.61 3.94 20151108 224127 13.63 3.93 20151108 224128 13.64 3.93 20151108 224129 13.63 3.93 20151108 224130 13.60 3.93 20151108 224131 13.57 3.92 20151108 224132 13.53 3.92 20151108 224133 13.50 3.92 20151108 224134 13.45 3.91 20151108 224135 13.42 3.91 20151108 224136 13.37 3.90 20151108 224137 13.32 3.89 20151108 224138 13.27 3.89 20151108 224139 13.24 3.88 20151108 224140 13.22 3.87 20151108 224141 13.19 3.86 20151108 224142 13.15 3.84 20151108 224143 13.12 3.83 20151108 224144 13.08 3.82 20151108 224145 13.04 3.80 20151108 224146 13.00 3.79 20151108 224147 12.95 3.77 20151108 224148 12.91 3.76 20151108 224150 12.86 3.74 20151108 224151 12.81 3.73 20151108 224152 12.75 3.71 20151108 224153 12.68 3.70 20151108 224154 12.62 3.68 20151108 224155 12.59 3.67 20151108 224156 12.56 3.66 20151108 224157 12.53 3.65 20151108 224158 12.50 3.64 20151108 224159 12.47 3.63 20151108 224200 12.45 3.62 20151108 224201 12.43 3.60 20151108 224202 12.41 3.59 20151108 224203 12.40 3.58 20151108 224204 12.40 3.57 20151108 224205 12.40 3.56 20151108 224206 12.41 3.55 20151108 224207 12.43 3.55 20151108 224208 12.43 3.54 20151108 224209 12.42 3.54 20151108 224210 12.41 3.53 20151108 224211 12.40 3.52 20151108 224212 12.38 3.52 20151108 224213 12.37 3.51 20151108 224214 12.34 3.50 20151108 224215 12.32 3.50 20151108 224216 12.28 3.50 20151108 224217 12.24 3.49 20151108 224218 12.20 3.49 20151108 224219 12.15 3.48 20151108 224220 12.11 3.48 20151108 224221 12.08 3.47 20151108 224222 12.06 3.46 20151108 224223 12.03 3.45 20151108 224224 12.00 3.44 20151108 224225 11.97 3.44 20151108 224226 11.94 3.43 20151108 224227 11.90 3.42 20151108 224228 11.86 3.40 20151108 224229 11.83 3.39 20151108 224230 11.79 3.38 20151108 224231 11.75 3.37 20151108 224232 11.71 3.36 20151108 224233 11.64 3.34 20151108 224234 11.55 3.33 20151108 224235 11.45 3.31 20151108 224236 11.34 3.29 20151108 224237 11.24 3.27 20151108 224238 11.16 3.26 20151108 224239 11.06 3.24 20151108 224241 10.96 3.22 20151108 224242 10.86 3.20 20151108 224243 10.75 3.17 20151108 224244 10.65 3.15 20151108 224245 10.56 3.13 20151108 224246 10.44 3.11 20151108 224247 10.32 3.09 20151108 224248 10.19 3.07 20151108 224249 10.06 3.05 20151108 224250 9.97 3.04 20151108 224251 9.86 3.02 20151108 224252 9.75 3.00 20151108 224253 9.64 2.98 20151108 224254 9.57 2.97 20151108 224255 9.49 2.96 20151108 224256 9.43 2.94 20151108 224257 9.37 2.93 20151108 224258 9.31 2.92 20151108 224259 9.27 2.91 20151108 224300 9.20 2.90 20151108 224301 9.13 2.89 20151108 224302 9.06 2.88 20151108 224303 9.06 2.88 20151108 224304 9.03 2.88 20151108 224305 9.02 2.87 20151108 224306 9.04 2.87 20151108 224307 9.01 2.87 20151108 224308 9.00 2.86 20151108 224309 8.99 2.86 20151108 224310 9.00 2.85 20151108 224311 9.04 2.86 20151108 224312 9.09 2.86 20151108 224313 9.17 2.86 20151108 224314 9.18 2.86 20151108 224315 9.20 2.86 20151108 224316 9.26 2.86 20151108 224317 9.28 2.86 20151108 224318 9.14 2.86 20151108 224319 9.04 2.86 20151108 224320 8.92 2.85 20151108 224321 8.83 2.85 20151108 224322 8.80 2.85 20151108 224323 8.77 2.84 20151108 224324 8.76 2.84 20151108 224325 8.64 2.84 20151108 224326 8.42 2.83 20151108 224327 8.25 2.82 20151108 224328 8.07 2.82 20151108 224329 7.92 2.81 20151108 224331 7.83 2.81 20151108 224332 7.81 2.81 20151108 224333 7.56 2.80 20151108 224334 7.09 2.80 20151108 224335 6.81 2.79 20151108 224336 6.73 2.78 20151108 224337 6.89 2.78 20151108 224338 7.18 2.77 20151108 224339 7.68 2.77 20151108 224340 7.79 2.76 20151108 224341 7.34 2.75 20151108 224342 6.99 2.75 20151108 224343 6.10 2.75 20151108 224344 5.31 2.75 20151108 224345 4.30 2.74 20151108 224346 3.36 2.75 20151108 224347 2.16 2.74 20151108 224348 1.18 2.74 20151108 224349 1.12 2.74 20151108 224350 2.20 2.73 20151108 224351 3.30 2.73 20151108 224352 4.36 2.73 20151108 224353 5.74 2.72 20151108 224354 6.31 2.72 20151108 224355 6.51 2.71 20151108 224356 6.68 2.70 20151108 224357 6.77 2.70 20151108 224358 6.99 2.69 20151108 224359 7.37 2.69 20151108 224400 7.82 2.69 20151108 224401 7.97 2.68 20151108 224402 7.92 2.67 20151108 224403 7.93 2.66 20151108 224404 7.93 2.66 20151108 224405 7.98 2.65 20151108 224406 8.04 2.64 20151108 224407 8.12 2.64 20151108 224408 8.15 2.63 20151108 224409 8.15 2.62 20151108 224410 8.18 2.62 20151108 224411 8.19 2.61 20151108 224412 8.24 2.61 20151108 224413 8.28 2.60 20151108 224414 8.33 2.60 20151108 224415 8.39 2.59 20151108 224416 8.44 2.59 20151108 224417 8.49 2.59 20151108 224418 8.55 2.58 20151108 224419 8.61 2.58 20151108 224420 8.67 2.57 20151108 224422 8.71 2.57 20151108 224423 8.76 2.57 20151108 224424 8.81 2.56 20151108 224425 8.88 2.55 20151108 224426 8.95 2.55 20151108 224427 9.01 2.53 20151108 224428 9.04 2.52 20151108 224429 9.04 2.51 20151108 224430 9.05 2.50 20151108 224431 9.06 2.49 20151108 224432 9.07 2.48 20151108 224433 9.08 2.47 20151108 224434 9.09 2.47 20151108 224435 9.10 2.46 20151108 224436 9.10 2.46 20151108 224437 9.10 2.46 20151108 224438 9.10 2.46 20151108 224439 9.09 2.46 20151108 224440 9.09 2.46 20151108 224441 9.07 2.46 20151108 224442 8.99 2.43 20151108 224443 8.88 2.38 20151108 224444 8.78 2.34 20151108 224445 8.69 2.29 20151108 224446 8.59 2.24 20151108 224447 8.52 2.18 20151108 224448 8.50 2.14 20151108 224449 8.49 2.09 20151108 224450 8.49 2.05 20151108 224451 8.51 2.00 20151108 224452 8.52 1.94 20151108 224453 8.48 1.89 20151108 224454 8.42 1.85 20151108 224455 8.37 1.81 20151108 224456 8.31 1.75 20151108 224457 8.29 1.72 20151108 224458 8.28 1.71 20151108 224459 8.28 1.69 20151108 224500 8.27 1.68 20151108 224501 8.26 1.67 20151108 224502 8.26 1.65 20151108 224503 8.24 1.63 20151108 224504 8.23 1.62 20151108 224505 8.20 1.62 20151108 224506 8.17 1.61 20151108 224507 8.14 1.61 20151108 224508 8.11 1.60 20151108 224509 8.07 1.58 20151108 224510 8.04 1.57 20151108 224513 7.86 1.49 20151108 224514 7.78 1.45 20151108 224515 7.69 1.42 20151108 224516 7.60 1.38 20151108 224517 7.54 1.35 20151108 224518 7.47 1.31 20151108 224519 7.42 1.27 20151108 224520 7.38 1.24 20151108 224521 7.33 1.21 20151108 224522 7.30 1.18 20151108 224523 7.30 1.17 20151108 225047 17.36 2.76 20151108 225048 17.58 2.82 20151108 225049 17.79 2.88 20151108 225518 12.71 2.80 20151108 225522 13.09 3.20 20151108 225530 13.84 4.25 20151108 225531 13.88 4.36 20151108 225532 13.92 4.46 20151108 225533 13.96 4.57 20151108 225534 13.98 4.65 20151108 225535 14.01 4.73 20151108 225536 14.03 4.75 20151108 225537 14.05 4.77 20151108 225538 14.07 4.79 20151108 225539 14.07 4.80 20151108 225540 14.07 4.81 20151108 225541 14.05 4.82 20151108 225542 14.01 4.82 20151108 225543 13.96 4.81 20151108 225544 13.90 4.81 20151108 225545 13.82 4.80 20151108 225546 13.71 4.78 20151108 225547 13.56 4.76 20151108 225548 13.41 4.74 20151108 225549 13.27 4.71 20151108 225550 13.08 4.68 20151108 225551 12.90 4.65 20151108 225552 12.70 4.62 20151108 225553 12.55 4.60 20151108 225554 12.41 4.58 20151108 225555 12.28 4.57 20151108 225556 12.16 4.56 20151108 225557 12.06 4.55 20151108 225558 11.96 4.55 20151108 225559 11.87 4.54 20151108 225600 11.78 4.54 20151108 225601 11.68 4.54 20151108 225602 11.59 4.54 20151108 225603 11.50 4.54 20151108 225604 11.43 4.54 20151108 225605 11.35 4.54 20151108 225606 11.27 4.54 20151108 225607 11.18 4.54 20151108 225608 11.11 4.53 20151108 225609 11.09 4.53 20151108 225610 11.08 4.53 20151108 225611 11.08 4.52 20151108 225613 11.09 4.51 20151108 225614 11.10 4.50 20151108 225615 11.14 4.50 20151108 225616 11.19 4.49 20151108 225617 11.24 4.49 20151108 225618 11.29 4.48 20151108 225619 11.35 4.47 20151108 225620 11.40 4.47 20151108 225621 11.45 4.46 20151108 225622 11.50 4.46 20151108 225623 11.55 4.45 20151108 225624 11.61 4.45 20151108 225625 11.66 4.44 20151108 225626 11.72 4.44 20151108 225627 11.74 4.43 20151108 225628 11.77 4.42 20151108 225629 11.80 4.41 20151108 225630 11.83 4.40 20151108 225631 11.87 4.39 20151108 225632 11.93 4.37 20151108 225633 12.00 4.36 20151108 225634 12.09 4.34 20151108 225635 12.18 4.33 20151108 225636 12.28 4.31 20151108 225637 12.38 4.29 20151108 225638 12.50 4.27 20151108 225639 12.62 4.26 20151108 225640 12.76 4.24 20151108 225641 12.93 4.22 20151108 225642 13.10 4.20 20151108 225643 13.29 4.18 20151108 225644 13.45 4.16 20151108 225645 13.58 4.14 20151108 225646 13.71 4.12 20151108 225647 13.86 4.10 20151108 225648 14.00 4.07 20151108 225649 14.13 4.05 20151108 225650 14.24 4.03 20151108 225651 14.31 4.02 20151108 225652 14.37 4.00 20151108 225653 14.43 3.99 20151108 225654 14.49 3.97 20151108 225655 14.56 3.95 20151108 225656 14.62 3.94 20151108 225657 14.66 3.92 20151108 225658 14.70 3.90 20151108 225659 14.74 3.89 20151108 225700 14.77 3.87 20151108 225701 14.81 3.86 20151108 225702 14.84 3.85 20151108 225704 14.86 3.83 20151108 225705 14.89 3.82 20151108 225706 14.91 3.81 20151108 225707 14.94 3.80 20151108 225708 14.96 3.78 20151108 225709 14.99 3.77 20151108 225710 14.99 3.75 20151108 225711 14.98 3.74 20151108 225712 14.97 3.72 20151108 225713 14.96 3.70 20151108 225714 14.94 3.68 20151108 225715 14.93 3.66 20151108 225716 14.92 3.64 20151108 225717 14.90 3.62 20151108 225718 14.87 3.60 20151108 225719 14.85 3.58 20151108 225720 14.81 3.55 20151108 225721 14.77 3.53 20151108 225722 14.74 3.51 20151108 225723 14.67 3.48 20151108 225724 14.60 3.45 20151108 225725 14.54 3.43 20151108 225726 14.47 3.40 20151108 225727 14.40 3.37 20151108 225728 14.33 3.34 20151108 225729 14.26 3.32 20151108 225730 14.20 3.29 20151108 225731 14.14 3.27 20151108 225732 14.08 3.25 20151108 225733 14.01 3.22 20151108 225734 13.94 3.20 20151108 225735 13.86 3.17 20151108 225736 13.78 3.15 20151108 225737 13.70 3.13 20151108 225738 13.62 3.12 20151108 225739 13.55 3.10 20151108 225740 13.48 3.08 20151108 225741 13.41 3.06 20151108 225742 13.35 3.05 20151108 225743 13.29 3.03 20151108 225744 13.23 3.02 20151108 225745 13.15 3.01 20151108 225746 13.09 3.01 20151108 225747 13.02 3.00 20151108 225748 12.96 2.99 20151108 225749 12.89 2.98 20151108 225750 12.83 2.98 20151108 225751 12.76 2.97 20151108 225752 12.71 2.97 20151108 225754 12.65 2.96 20151108 225755 12.60 2.96 20151108 225756 12.54 2.95 20151108 225757 12.48 2.95 20151108 225758 12.41 2.94 20151108 225759 12.32 2.94 20151108 225800 12.24 2.93 20151108 225801 12.16 2.93 20151108 225802 12.08 2.92 20151108 225803 12.00 2.92 20151108 225804 11.92 2.91 20151108 225805 11.85 2.91 20151108 225806 11.77 2.90 20151108 225807 11.71 2.90 20151108 225808 11.63 2.89 20151108 225809 11.56 2.89 20151108 225810 11.49 2.88 20151108 225811 11.42 2.88 20151108 225812 11.35 2.88 20151108 225813 11.30 2.87 20151108 225814 11.25 2.87 20151108 225815 11.20 2.87 20151108 225816 11.16 2.87 20151108 225817 11.12 2.86 20151108 225818 11.09 2.86 20151108 225819 11.07 2.86 20151108 225820 11.06 2.85 20151108 225821 11.05 2.85 20151108 225822 11.04 2.85 20151108 225823 11.05 2.84 20151108 225824 11.06 2.84 20151108 225825 11.07 2.84 20151108 225826 11.08 2.84 20151108 225827 11.05 2.83 20151108 225828 11.03 2.82 20151108 225829 11.01 2.81 20151108 225830 10.99 2.80 20151108 225831 10.98 2.79 20151108 225832 10.98 2.79 20151108 225833 10.98 2.78 20151108 225834 10.98 2.77 20151108 225835 10.98 2.76 20151108 225836 10.97 2.76 20151108 225837 10.97 2.75 20151108 225838 10.95 2.74 20151108 225839 10.94 2.73 20151108 225840 10.89 2.72 20151108 225841 10.81 2.71 20151108 225842 10.74 2.70 20151108 225843 10.66 2.69 20151108 225845 10.58 2.68 20151108 225846 10.51 2.67 20151108 225847 10.43 2.66 20151108 225848 10.37 2.65 20151108 225849 10.29 2.64 20151108 225850 10.20 2.63 20151108 225851 10.10 2.62 20151108 225852 10.02 2.61 20151108 225853 9.92 2.60 20151108 225854 9.81 2.59 20151108 225855 9.67 2.58 20151108 225856 9.53 2.57 20151108 225857 9.41 2.57 20151108 225858 9.26 2.56 20151108 225859 9.11 2.55 20151108 225900 8.97 2.54 20151108 225901 8.82 2.54 20151108 225902 8.69 2.53 20151108 225903 8.58 2.53 20151108 225904 8.44 2.52 20151108 225905 8.33 2.51 20151108 225906 8.22 2.51 20151108 225907 8.11 2.50 20151108 225908 7.99 2.50 20151108 225909 7.88 2.50 20151108 225910 7.78 2.49 20151108 225911 7.67 2.49 20151108 225912 7.56 2.49 20151108 225913 7.43 2.49 20151108 225914 7.30 2.49 20151108 225915 7.19 2.48 20151108 225916 7.08 2.48 20151108 225917 6.99 2.48 20151108 225918 6.89 2.48 20151108 225919 6.80 2.48 20151108 225920 6.71 2.48 20151108 225921 6.60 2.48 20151108 225922 6.49 2.48 20151108 225923 6.38 2.48 20151108 225924 6.28 2.48 20151108 225925 6.19 2.48 20151108 225926 6.10 2.48 20151108 225927 6.02 2.48 20151108 225928 5.95 2.48 20151108 225929 5.87 2.48 20151108 225930 5.81 2.48 20151108 225931 5.76 2.48 20151108 225932 5.71 2.48 20151108 225933 5.65 2.48 20151108 225934 5.59 2.48 20151108 225936 5.53 2.48 20151108 225937 5.48 2.48 20151108 225938 5.44 2.48 20151108 225939 5.40 2.47 20151108 225940 5.37 2.47 20151108 225941 5.35 2.47 20151108 225942 5.33 2.47 20151108 225943 5.31 2.47 20151108 225944 5.31 2.47 20151108 225945 5.30 2.47 20151108 225946 5.31 2.47 20151108 225947 5.31 2.47 20151108 225948 5.32 2.47 20151108 225949 5.33 2.47 20151108 225950 5.34 2.47 20151108 225951 5.36 2.47 20151108 225952 5.37 2.47 20151108 225953 5.40 2.47 20151108 225954 5.42 2.47 20151108 225955 5.45 2.47 20151108 225956 5.48 2.47 20151108 225957 5.52 2.47 20151108 225958 5.56 2.47 20151108 225959 5.59 2.47 20151108 230000 5.60 2.47 20151108 230001 5.62 2.47 20151108 230002 5.63 2.47 20151108 230003 5.64 2.47 20151108 230004 5.66 2.47 20151108 230005 5.67 2.47 20151108 230006 5.69 2.47 20151108 230007 5.70 2.46 20151108 230008 5.70 2.46 20151108 230009 5.71 2.46 20151108 230010 5.71 2.46 20151108 230011 5.71 2.46 20151108 230012 5.72 2.47 20151108 230013 5.74 2.47 20151108 230014 5.77 2.47 20151108 230015 5.82 2.47 20151108 230016 5.87 2.47 20151108 230017 5.92 2.47 20151108 230018 5.97 2.48 20151108 230019 6.01 2.48 20151108 230020 6.04 2.48 20151108 230021 6.08 2.48 20151108 230022 6.11 2.48 20151108 230023 6.13 2.48 20151108 230024 6.13 2.48 20151108 230026 6.12 2.48 20151108 230027 6.12 2.49 20151108 230028 6.12 2.49 20151108 230029 6.12 2.49 20151108 230030 6.12 2.49 20151108 230031 6.13 2.49 20151108 230032 6.14 2.50 20151108 230033 6.15 2.50 20151108 230034 6.17 2.50 20151108 230035 6.19 2.50 20151108 230036 6.21 2.51 20151108 230037 6.27 2.51 20151108 230038 6.32 2.51 20151108 230039 6.38 2.51 20151108 230040 6.43 2.52 20151108 230041 6.48 2.52 20151108 230042 6.54 2.52 20151108 230043 6.59 2.53 20151108 230044 6.65 2.53 20151108 230045 6.71 2.53 20151108 230046 6.75 2.53 20151108 230047 6.80 2.54 20151108 230048 6.84 2.54 20151108 230049 6.82 2.54 20151108 230050 6.76 2.55 20151108 230051 6.69 2.55 20151108 230052 6.64 2.55 20151108 230053 6.59 2.55 20151108 230054 6.55 2.56 20151108 230055 6.50 2.56 20151108 230056 6.44 2.56 20151108 230057 6.39 2.57 20151108 230058 6.34 2.57 20151108 230059 6.30 2.57 20151108 230100 6.25 2.57 20151108 230101 6.20 2.58 20151108 230102 6.13 2.58 20151108 230103 6.07 2.59 20151108 230104 6.01 2.59 20151108 230105 5.95 2.60 20151108 230106 5.89 2.60 20151108 230107 5.83 2.61 20151108 230108 5.77 2.61 20151108 230109 5.72 2.61 20151108 230110 5.67 2.62 20151108 230111 5.61 2.62 20151108 230112 5.57 2.63 20151108 230113 5.61 2.63 20151108 230114 5.68 2.64 20151108 230115 5.74 2.64 20151108 230117 5.83 2.65 20151108 230118 5.89 2.66 20151108 230119 5.96 2.66 20151108 230120 6.02 2.67 20151108 230121 6.11 2.67 20151108 230122 6.17 2.68 20151108 230123 6.23 2.68 20151108 230124 6.30 2.68 20151108 230125 6.39 2.69 20151108 230126 6.40 2.70 20151108 230127 6.41 2.70 20151108 230128 6.43 2.71 20151108 230129 6.46 2.72 20151108 230130 6.49 2.72 20151108 230131 6.52 2.73 20151108 230132 6.56 2.74 20151108 230133 6.62 2.75 20151108 230134 6.68 2.75 20151108 230135 6.73 2.76 20151108 230136 6.77 2.76 20151108 230137 6.83 2.77 20151108 230138 6.82 2.78 20151108 230139 6.82 2.78 20151108 230140 6.85 2.79 20151108 230141 6.86 2.79 20151108 230142 6.87 2.80 20151108 230143 6.90 2.80 20151108 230144 6.94 2.81 20151108 230145 6.98 2.82 20151108 230146 7.01 2.82 20151108 230147 7.06 2.83 20151108 230148 7.11 2.84 20151108 230149 7.13 2.84 20151108 230150 7.12 2.84 20151108 230151 7.11 2.85 20151108 230152 7.11 2.85 20151108 230153 7.10 2.85 20151108 230154 7.10 2.85 20151108 230155 7.09 2.85 20151108 230156 7.09 2.86 20151108 230157 7.09 2.86 20151108 230158 7.09 2.86 20151108 230159 7.09 2.86 20151108 230200 7.09 2.86 20151108 230201 7.12 2.87 20151108 230202 7.16 2.87 20151108 230203 7.20 2.87 20151108 230204 7.23 2.87 20151108 230205 7.27 2.88 20151108 230207 7.31 2.88 20151108 230208 7.34 2.88 20151108 230209 7.38 2.88 20151108 230210 7.42 2.89 20151108 230211 7.44 2.89 20151108 230212 7.48 2.89 20151108 230213 7.50 2.89 20151108 230214 7.52 2.89 20151108 230215 7.55 2.89 20151108 230216 7.57 2.89 20151108 230217 7.60 2.89 20151108 230218 7.63 2.89 20151108 230219 7.65 2.90 20151108 230220 7.67 2.90 20151108 230221 7.71 2.90 20151108 230222 7.74 2.90 20151108 230223 7.77 2.90 20151108 230224 7.80 2.91 20151108 230225 7.78 2.91 20151108 230226 7.77 2.91 20151108 230227 7.75 2.91 20151108 230228 7.74 2.91 20151108 230229 7.73 2.90 20151108 230230 7.72 2.90 20151108 230231 7.71 2.90 20151108 230232 7.70 2.90 20151108 230233 7.69 2.90 20151108 230234 7.67 2.90 20151108 230235 7.66 2.89 20151108 230236 7.62 2.89 20151108 230237 7.56 2.89 20151108 230238 7.51 2.89 20151108 230239 7.44 2.89 20151108 230240 7.39 2.89 20151108 230241 7.33 2.89 20151108 230242 7.29 2.89 20151108 230243 7.24 2.89 20151108 230244 7.18 2.89 20151108 230245 7.13 2.88 20151108 230246 7.07 2.88 20151108 230247 7.03 2.88 20151108 230248 6.99 2.88 20151108 230249 6.97 2.89 20151108 230250 6.94 2.89 20151108 230251 6.91 2.89 20151108 230252 6.89 2.89 20151108 230253 6.86 2.89 20151108 230254 6.84 2.89 20151108 230255 6.81 2.89 20151108 230256 6.79 2.89 20151108 230258 6.76 2.89 20151108 230259 6.73 2.89 20151108 230300 6.71 2.89 20151108 230301 6.68 2.89 20151108 230302 6.66 2.89 20151108 230303 6.63 2.89 20151108 230304 6.61 2.90 20151108 230305 6.58 2.90 20151108 230306 6.55 2.90 20151108 230307 6.52 2.90 20151108 230308 6.49 2.90 20151108 230309 6.46 2.90 20151108 230310 6.42 2.90 20151108 230311 6.38 2.90 20151108 230312 6.32 2.90 20151108 230313 6.27 2.90 20151108 230314 6.22 2.89 20151108 230315 6.17 2.89 20151108 230316 6.12 2.89 20151108 230317 6.08 2.89 20151108 230318 6.03 2.89 20151108 230319 6.00 2.89 20151108 230320 5.96 2.89 20151108 230321 5.92 2.89 20151108 230322 5.88 2.89 20151108 230323 5.79 2.88 20151108 230324 5.72 2.88 20151108 230325 5.64 2.88 20151108 230326 5.57 2.88 20151108 230327 5.49 2.88 20151108 230328 5.42 2.87 20151108 230329 5.34 2.87 20151108 230330 5.27 2.87 20151108 230331 5.19 2.87 20151108 230332 5.12 2.87 20151108 230333 5.06 2.87 20151108 230334 5.02 2.87 20151108 230335 4.98 2.87 20151108 230336 4.96 2.86 20151108 230337 4.93 2.86 20151108 230338 4.91 2.86 20151108 230339 4.88 2.86 20151108 230340 4.85 2.86 20151108 230341 4.82 2.86 20151108 230342 4.80 2.86 20151108 230343 4.77 2.86 20151108 230344 4.75 2.86 20151108 230345 4.71 2.86 20151108 230346 4.68 2.86 20151108 230347 4.65 2.86 20151108 230349 4.62 2.86 20151108 230350 4.58 2.86 20151108 230351 4.55 2.86 20151108 230352 4.53 2.86 20151108 230353 4.49 2.86 20151108 230354 4.47 2.86 20151108 230355 4.44 2.85 20151108 230356 4.42 2.85 20151108 230357 4.39 2.85 20151108 230358 4.36 2.85 20151108 230359 4.32 2.85 20151108 230400 4.28 2.85 20151108 230401 4.23 2.85 20151108 230402 4.19 2.85 20151108 230403 4.14 2.85 20151108 230404 4.08 2.85 20151108 230405 4.04 2.85 20151108 230406 3.98 2.85 20151108 230407 3.95 2.85 20151108 230408 3.94 2.85 20151108 230409 3.94 2.85 20151108 230410 3.93 2.85 20151108 230411 3.93 2.85 20151108 230412 3.92 2.85 20151108 230413 3.91 2.85 20151108 230414 3.91 2.84 20151108 230415 3.90 2.84 20151108 230416 3.89 2.84 20151108 230417 3.88 2.84 20151108 230418 3.87 2.84 20151108 230419 3.85 2.84 20151108 230420 3.84 2.84 20151108 230421 3.82 2.84 20151108 230422 3.81 2.84 20151108 230423 3.79 2.83 20151108 230424 3.78 2.83 20151108 230425 3.76 2.83 20151108 230426 3.75 2.83 20151108 230427 3.73 2.83 20151108 230428 3.72 2.83 20151108 230429 3.69 2.83 20151108 230430 3.67 2.83 20151108 230431 3.65 2.82 20151108 230432 3.62 2.82 20151108 230433 3.59 2.82 20151108 230434 3.55 2.82 20151108 230435 3.52 2.82 20151108 230436 3.49 2.81 20151108 230437 3.46 2.81 20151108 230439 3.42 2.81 20151108 230444 3.26 2.80 20151108 230445 3.23 2.79 20151108 230446 3.21 2.79 20151108 230447 3.18 2.79 20151108 230448 3.15 2.79 20151108 230450 3.10 2.78 20151108 230451 3.07 2.78 20151108 230452 3.03 2.78 20151108 230453 2.99 2.78 20151108 230454 2.94 2.78 20151108 230455 2.90 2.77 20151108 230456 2.87 2.77 20151108 230500 2.72 2.76 20151108 230504 2.57 2.75 20151108 230507 2.46 2.74 20151108 230508 2.42 2.74 20151108 230510 2.37 2.73 20151108 230511 2.34 2.73 20151108 230512 2.33 2.73 20151108 230513 2.31 2.72 20151108 230514 2.27 2.72 20151108 230515 2.23 2.72 20151108 230516 2.19 2.72 20151108 230517 2.15 2.71 20151108 230518 2.09 2.71 20151108 230519 2.05 2.70 20151108 230520 2.02 2.70 20151108 230521 1.98 2.70 20151108 230522 1.95 2.69 20151108 230523 1.95 2.69 20151108 230524 1.92 2.68 20151108 230525 1.88 2.68 20151108 230526 1.86 2.68 20151108 230527 1.84 2.67 20151108 230528 1.85 2.67 20151108 230530 1.84 2.66 20151108 230531 1.83 2.66 20151108 230532 1.85 2.66 20151108 230533 1.86 2.65 20151108 230534 1.84 2.65 20151108 230535 1.87 2.65 20151108 230536 1.88 2.64 20151108 230537 1.92 2.64 20151108 230538 1.98 2.63 20151108 230539 2.06 2.63 20151108 230540 2.17 2.63 20151108 230541 2.31 2.62 20151108 230542 2.45 2.62 20151108 230543 2.60 2.62 20151108 230544 2.76 2.61 20151108 230545 2.94 2.61 20151108 230546 3.12 2.61 20151108 230547 3.23 2.60 20151108 230548 3.29 2.60 20151108 230549 3.31 2.60 20151108 230550 3.16 2.60 20151108 230551 2.98 2.60 20151108 230552 2.80 2.59 20151108 230553 2.62 2.59 20151108 230554 2.45 2.59 20151108 230555 2.25 2.59 20151108 230556 2.05 2.59 20151108 230557 1.87 2.59 20151108 230558 1.52 2.58 20151108 230559 1.18 2.58 20151108 230600 0.89 2.58 20151108 230601 0.52 2.58 20151108 230602 0.22 2.58 20151108 230603 0.18 2.58 20151108 230604 0.47 2.58 20151108 230605 0.79 2.58 20151108 230606 1.00 2.57 20151108 230607 1.24 2.57 20151108 230608 1.36 2.57 20151108 230609 1.36 2.57 20151108 230610 1.35 2.57 20151108 230611 1.33 2.57 20151108 230613 1.27 2.57 20151108 230614 1.22 2.57 20151108 230615 1.18 2.57 20151108 230616 1.14 2.57 20151108 230617 1.09 2.57 20151108 230618 1.06 2.57 20151108 230620 1.17 2.57 20151108 230621 1.31 2.58 20151108 230622 1.51 2.58 20151108 230623 1.75 2.58 20151108 230624 1.96 2.58 20151108 230625 2.22 2.58 20151108 230626 2.49 2.58 20151108 230627 2.75 2.59 20151108 230628 2.97 2.59 20151108 230629 3.22 2.59 20151108 230630 3.44 2.59 20151108 230631 3.49 2.59 20151108 230632 3.56 2.59 20151108 230633 3.63 2.60 20151108 230634 3.71 2.60 20151108 230635 3.77 2.60 20151108 230636 3.84 2.60 20151108 230637 3.92 2.60 20151108 230638 3.99 2.60 20151108 230639 4.07 2.61 20151108 230640 4.16 2.61 20151108 230641 4.23 2.61 20151108 230642 4.27 2.61 20151108 230643 4.33 2.61 20151108 230644 4.40 2.62 20151108 230645 4.46 2.62 20151108 230646 4.51 2.62 20151108 230647 4.57 2.62 20151108 230648 4.63 2.62 20151108 230649 4.69 2.62 20151108 230650 4.74 2.63 20151108 230651 4.81 2.63 20151108 230652 4.80 2.63 20151108 230653 4.80 2.63 20151108 230654 4.78 2.63 20151108 230655 4.77 2.63 20151108 230656 4.75 2.63 20151108 230657 4.72 2.63 20151108 230658 4.70 2.63 20151108 230659 4.69 2.63 20151108 230700 4.67 2.63 20151108 230701 4.66 2.64 20151108 230702 4.63 2.64 20151108 230703 4.59 2.64 20151108 230704 4.55 2.64 20151108 230705 4.52 2.64 20151108 230706 4.47 2.64 20151108 230707 4.42 2.65 20151108 230708 4.37 2.65 20151108 230709 4.33 2.65 20151108 230711 4.28 2.65 20151108 230712 4.22 2.65 20151108 230713 4.16 2.65 20151108 230714 4.16 2.65 20151108 230715 4.15 2.66 20151108 230716 4.15 2.66 20151108 230717 4.14 2.66 20151108 230718 4.12 2.66 20151108 230719 4.10 2.67 20151108 230720 4.07 2.67 20151108 230721 4.05 2.67 20151108 230722 4.01 2.67 20151108 230723 3.98 2.68 20151108 230724 3.95 2.68 20151108 230725 3.94 2.68 20151108 230726 3.93 2.69 20151108 230727 3.91 2.69 20151108 230728 3.90 2.69 20151108 230729 3.89 2.70 20151108 230730 3.88 2.70 20151108 230731 3.87 2.70 20151108 230732 3.87 2.71 20151108 230733 3.86 2.71 20151108 230734 3.85 2.71 20151108 230735 3.83 2.72 20151108 230736 3.82 2.72 20151108 230737 3.81 2.72 20151108 230738 3.80 2.72 20151108 230739 3.79 2.73 20151108 230740 3.78 2.73 20151108 230741 3.77 2.73 20151108 230742 3.77 2.73 20151108 230743 3.76 2.74 20151108 230744 3.75 2.74 20151108 230745 3.76 2.74 20151108 230746 3.79 2.75 20151108 230747 3.82 2.75 20151108 230748 3.85 2.75 20151108 230749 3.88 2.76 20151108 230750 3.90 2.76 20151108 230751 3.94 2.76 20151108 230752 3.97 2.77 20151108 230753 4.00 2.77 20151108 230754 4.03 2.77 20151108 230755 4.07 2.78 20151108 230756 4.09 2.78 20151108 230757 4.12 2.78 20151108 230758 4.15 2.79 20151108 230759 4.17 2.79 20151108 230800 4.19 2.79 20151108 230802 4.22 2.79 20151108 230803 4.25 2.80 20151108 230804 4.28 2.80 20151108 230805 4.30 2.80 20151108 230806 4.34 2.80 20151108 230807 4.36 2.80 20151108 230808 4.39 2.81 20151108 230809 4.41 2.81 20151108 230810 4.43 2.81 20151108 230811 4.46 2.81 20151108 230812 4.50 2.81 20151108 230813 4.53 2.81 20151108 230814 4.56 2.82 20151108 230815 4.59 2.82 20151108 230816 4.62 2.82 20151108 230817 4.63 2.82 20151108 230818 4.59 2.82 20151108 230819 4.55 2.82 20151108 230820 4.52 2.82 20151108 230821 4.48 2.82 20151108 230822 4.44 2.82 20151108 230823 4.40 2.82 20151108 230824 4.36 2.83 20151108 230825 4.32 2.83 20151108 230826 4.29 2.83 20151108 230827 4.25 2.83 20151108 230828 4.18 2.83 20151108 230829 4.12 2.83 20151108 230830 4.05 2.83 20151108 230831 4.00 2.83 20151108 230832 3.95 2.83 20151108 230833 3.90 2.83 20151108 230834 3.85 2.84 20151108 230835 3.80 2.84 20151108 230836 3.75 2.84 20151108 230837 3.71 2.84 20151108 230838 3.68 2.84 20151108 230839 3.68 2.84 20151108 230840 3.67 2.85 20151108 230841 3.67 2.85 20151108 230842 3.67 2.85 20151108 230843 3.67 2.85 20151108 230844 3.67 2.86 20151108 230845 3.68 2.86 20151108 230846 3.69 2.86 20151108 230847 3.69 2.86 20151108 230848 3.71 2.87 20151108 230849 3.74 2.87 20151108 230850 3.79 2.87 20151108 230852 3.82 2.87 20151108 230853 3.86 2.88 20151108 230854 3.90 2.88 20151108 230855 3.93 2.88 20151108 230856 3.97 2.88 20151108 230857 4.01 2.89 20151108 230858 4.05 2.89 20151108 230859 4.09 2.89 20151108 230900 4.15 2.89 20151108 230901 4.22 2.90 20151108 230902 4.29 2.90 20151108 230903 4.36 2.90 20151108 230904 4.44 2.90 20151108 230905 4.51 2.91 20151108 230906 4.58 2.91 20151108 230907 4.65 2.91 20151108 230908 4.72 2.91 20151108 230909 4.79 2.92 20151108 230910 4.86 2.92 20151108 230911 4.94 2.92 20151108 230912 5.02 2.92 20151108 230913 5.10 2.92 20151108 230914 5.16 2.92 20151108 230915 5.23 2.93 20151108 230916 5.29 2.93 20151108 230917 5.36 2.93 20151108 230918 5.43 2.93 20151108 230919 5.49 2.93 20151108 230920 5.55 2.93 20151108 230921 5.59 2.93 20151108 230922 5.64 2.93 20151108 230923 5.69 2.93 20151108 230924 5.74 2.94 20151108 230925 5.79 2.94 20151108 230926 5.84 2.94 20151108 230927 5.88 2.94 20151108 230928 5.94 2.94 20151108 230929 5.99 2.94 20151108 230930 6.05 2.94 20151108 230931 6.04 2.94 20151108 230932 6.02 2.94 20151108 230933 6.01 2.93 20151108 230934 5.99 2.93 20151108 230935 5.96 2.93 20151108 230936 5.93 2.93 20151108 230937 5.90 2.93 20151108 230938 5.87 2.92 20151108 230939 5.84 2.92 20151108 230940 5.81 2.92 20151108 230941 5.78 2.92 20151108 230943 5.75 2.92 20151108 230944 5.72 2.91 20151108 230945 5.68 2.91 20151108 230946 5.65 2.91 20151108 230947 5.62 2.90 20151108 230948 5.59 2.90 20151108 230949 5.56 2.90 20151108 230950 5.54 2.90 20151108 230951 5.51 2.89 20151108 230952 5.49 2.89 20151108 230953 5.51 2.89 20151108 230954 5.52 2.88 20151108 230955 5.54 2.88 20151108 230956 5.56 2.88 20151108 230957 5.58 2.88 20151108 230958 5.60 2.87 20151108 230959 5.63 2.87 20151108 231000 5.65 2.87 20151108 231001 5.68 2.86 20151108 231002 5.70 2.86 20151108 231003 5.71 2.86 20151108 231004 5.72 2.86 20151108 231005 5.72 2.85 20151108 231006 5.73 2.85 20151108 231007 5.73 2.85 20151108 231008 5.73 2.85 20151108 231009 5.73 2.84 20151108 231010 5.73 2.84 20151108 231011 5.72 2.84 20151108 231012 5.72 2.83 20151108 231013 5.68 2.83 20151108 231014 5.65 2.83 20151108 231015 5.61 2.82 20151108 231016 5.57 2.82 20151108 231017 5.54 2.81 20151108 231018 5.51 2.81 20151108 231019 5.48 2.80 20151108 231020 5.45 2.80 20151108 231021 5.42 2.79 20151108 231022 5.40 2.79 20151108 231023 5.39 2.79 20151108 231024 5.40 2.78 20151108 231025 5.41 2.77 20151108 231026 5.41 2.77 20151108 231027 5.42 2.77 20151108 231028 5.43 2.76 20151108 231029 5.44 2.76 20151108 231030 5.45 2.76 20151108 231031 5.46 2.76 20151108 231032 5.47 2.76 20151108 231034 5.48 2.76 20151108 231035 5.51 2.76 20151108 231036 5.54 2.75 20151108 231037 5.57 2.75 20151108 231038 5.60 2.74 20151108 231039 5.62 2.74 20151108 231040 5.65 2.73 20151108 231041 5.67 2.72 20151108 231042 5.70 2.71 20151108 231043 5.73 2.70 20151108 231044 5.74 2.69 20151108 231045 5.79 2.69 20151108 231046 5.83 2.68 20151108 231047 5.87 2.67 20151108 231048 5.91 2.67 20151108 231049 5.94 2.66 20151108 231050 5.98 2.66 20151108 231051 6.01 2.65 20151108 231052 6.04 2.64 20151108 231053 6.07 2.64 20151108 231054 6.11 2.63 20151108 231055 6.14 2.62 20151108 231056 6.18 2.62 20151108 231057 6.22 2.62 20151108 231058 6.26 2.61 20151108 231059 6.31 2.61 20151108 231100 6.35 2.60 20151108 231101 6.39 2.60 20151108 231102 6.44 2.60 20151108 231103 6.49 2.59 20151108 231104 6.54 2.59 20151108 231105 6.60 2.59 20151108 231106 6.67 2.58 20151108 231107 6.73 2.58 20151108 231108 6.79 2.58 20151108 231109 6.85 2.58 20151108 231110 6.90 2.58 20151108 231111 6.95 2.58 20151108 231112 7.00 2.58 20151108 231113 7.06 2.58 20151108 231114 7.11 2.58 20151108 231115 7.11 2.57 20151108 231116 7.02 2.57 20151108 231117 6.94 2.57 20151108 231118 6.86 2.56 20151108 231119 6.77 2.56 20151108 231120 6.69 2.55 20151108 231121 6.61 2.55 20151108 231122 6.54 2.54 20151108 231124 6.45 2.54 20151108 231125 6.37 2.54 20151108 231126 6.30 2.53 20151108 231127 6.23 2.53 20151108 231128 6.17 2.53 20151108 231129 6.12 2.52 20151108 231130 6.07 2.52 20151108 231131 6.02 2.52 20151108 231132 5.98 2.51 20151108 231133 5.93 2.51 20151108 231134 5.90 2.50 20151108 231135 5.87 2.50 20151108 231136 5.83 2.50 20151108 231137 5.89 2.50 20151108 231138 5.94 2.49 20151108 231139 6.00 2.49 20151108 231140 6.05 2.49 20151108 231141 6.11 2.49 20151108 231142 6.16 2.49 20151108 231143 6.21 2.49 20151108 231144 6.26 2.48 20151108 231145 6.31 2.48 20151108 231146 6.36 2.48 20151108 231147 6.39 2.48 20151108 231148 6.41 2.48 20151108 231149 6.45 2.47 20151108 231150 6.48 2.47 20151108 231151 6.51 2.47 20151108 231152 6.55 2.47 20151108 231153 6.58 2.46 20151108 231154 6.61 2.46 20151108 231155 6.64 2.46 20151108 231156 6.66 2.45 20151108 231157 6.68 2.45 20151108 231158 6.70 2.45 20151108 231159 6.72 2.44 20151108 231200 6.75 2.44 20151108 231201 6.77 2.44 20151108 231202 6.80 2.44 20151108 231203 6.84 2.43 20151108 231204 6.87 2.43 20151108 231205 6.91 2.43 20151108 231206 6.95 2.43 20151108 231207 6.98 2.43 20151108 231208 6.99 2.43 20151108 231209 7.00 2.43 20151108 231210 7.01 2.42 20151108 231211 7.01 2.42 20151108 231212 7.02 2.41 20151108 231213 7.03 2.41 20151108 231215 7.04 2.40 20151108 231216 7.04 2.40 20151108 231217 7.05 2.39 20151108 231218 7.07 2.39 20151108 231219 7.12 2.39 20151108 231220 7.18 2.39 20151108 231221 7.24 2.38 20151108 231222 7.30 2.38 20151108 231223 7.36 2.38 20151108 231224 7.42 2.37 20151108 231225 7.48 2.37 20151108 231226 7.55 2.37 20151108 231227 7.61 2.37 20151108 231228 7.66 2.37 20151108 231229 7.70 2.36 20151108 231230 7.74 2.36 20151108 231231 7.78 2.36 20151108 231232 7.83 2.36 20151108 231233 7.87 2.35 20151108 231234 7.91 2.35 20151108 231235 7.95 2.35 20151108 231236 8.00 2.35 20151108 231237 8.04 2.35 20151108 231238 8.08 2.35 20151108 231239 8.10 2.34 20151108 231240 8.11 2.33 20151108 231241 8.13 2.33 20151108 231242 8.15 2.32 20151108 231243 8.17 2.31 20151108 231244 8.19 2.30 20151108 231245 8.20 2.30 20151108 231246 8.22 2.29 20151108 231247 8.23 2.28 20151108 231248 8.23 2.28 20151108 231249 8.19 2.27 20151108 231250 8.15 2.27 20151108 231251 8.11 2.26 20151108 231252 8.06 2.26 20151108 231253 8.01 2.25 20151108 231254 7.95 2.25 20151108 231255 7.90 2.25 20151108 231256 7.84 2.25 20151108 231257 7.79 2.24 20151108 231258 7.73 2.24 20151108 231259 7.75 2.22 20151108 231300 7.78 2.20 20151108 231301 7.81 2.18 20151108 231302 7.83 2.16 20151108 231303 7.86 2.13 20151108 231305 7.90 2.11 20151108 231306 7.93 2.08 20151108 231307 7.96 2.06 20151108 231308 7.99 2.03 20151108 231309 8.03 2.01 20151108 231310 7.99 1.95 20151108 231311 7.95 1.91 20151108 231312 7.92 1.86 20151108 231313 7.88 1.81 20151108 231314 7.84 1.76 20151108 231315 7.80 1.71 20151108 231316 7.77 1.67 20151108 231317 7.73 1.62 20151108 231318 7.70 1.58 20151108 231321 7.57 1.51 20151108 231322 7.52 1.50 20151108 231323 7.47 1.49 20151108 231324 7.43 1.48 20151108 231325 7.38 1.47 20151108 231326 7.34 1.46 20151108 231327 7.30 1.44 20151108 231328 7.26 1.43 20151108 231329 7.22 1.41 20151108 231330 7.17 1.41 20151108 231331 7.13 1.41 20151108 231332 7.08 1.41 20151108 231333 7.05 1.41 20151108 231335 6.98 1.40 20151108 231336 6.94 1.38 20151108 231337 6.91 1.37 20151108 231338 6.87 1.36 20151108 231339 6.83 1.35 20151108 231340 6.73 1.35 20151108 231341 6.58 1.34 20151108 231342 6.42 1.33 20151108 231343 6.26 1.32 20151108 231344 6.09 1.31 20151108 231345 5.92 1.31 20151108 231346 5.74 1.30 20151108 231347 5.55 1.29 20151108 231348 5.37 1.29 20151108 231349 5.19 1.28 20151108 231350 4.97 1.28 20151108 231351 4.76 1.27 20151108 231352 4.54 1.27 20151108 231353 4.33 1.26 20151108 231354 4.12 1.26 20151108 231356 3.91 1.26 20151108 231357 3.71 1.25 20151108 231358 3.50 1.25 20151108 231359 3.31 1.25 20151108 231400 3.11 1.25 20151108 231401 3.03 1.25 20151108 231402 3.00 1.25 20151108 231403 2.98 1.25 20151108 231404 2.98 1.25 20151108 231405 2.99 1.25 20151108 231406 3.00 1.25 20151108 231407 3.01 1.25 20151108 231408 3.03 1.26 20151108 231409 3.06 1.26 20151108 231410 3.10 1.26 20151108 231411 3.13 1.26 20151108 231412 3.17 1.26 20151108 231413 3.21 1.26 20151108 231414 3.24 1.26 20151108 231415 3.28 1.27 20151108 231416 3.31 1.27 20151108 231417 3.36 1.27 20151108 231418 3.40 1.27 20151108 231419 3.43 1.27 20151108 231420 3.47 1.27 20151108 231421 3.48 1.27 20151108 231422 3.46 1.27 20151108 231423 3.44 1.28 20151108 231424 3.43 1.28 20151108 231425 3.41 1.28 20151108 231426 3.40 1.28 20151108 231427 3.38 1.29 20151108 231428 3.38 1.29 20151108 231429 3.38 1.29 20151108 231430 3.37 1.29 20151108 231431 3.38 1.29 20151108 231432 3.39 1.30 20151108 231433 3.40 1.30 20151108 231434 3.41 1.30 20151108 231435 3.42 1.30 20151108 231436 3.44 1.31 20151108 231437 3.46 1.31 20151108 231438 3.49 1.31 20151108 231439 3.51 1.31 20151108 231440 3.53 1.32 20151108 231441 3.55 1.32 20151108 231442 3.58 1.32 20151108 231443 3.60 1.32 20151108 231444 3.63 1.32 20151108 231445 3.66 1.33 20151108 231447 3.68 1.33 20151108 231448 3.71 1.33 20151108 231449 3.74 1.33 20151108 231450 3.76 1.33 20151108 231451 3.79 1.34 20151108 231452 3.81 1.34 20151108 231453 3.83 1.34 20151108 231454 3.85 1.34 20151108 231455 3.87 1.34 20151108 231456 3.90 1.34 20151108 231457 3.94 1.35 20151108 231458 3.98 1.35 20151108 231459 4.01 1.35 20151108 231500 4.05 1.35 20151108 231501 4.10 1.35 20151108 231502 4.14 1.36 20151108 231503 4.19 1.36 20151108 231504 4.23 1.36 20151108 231505 4.28 1.36 20151108 231506 4.33 1.36 20151108 231507 4.38 1.36 20151108 231508 4.43 1.36 20151108 231509 4.47 1.37 20151108 231510 4.52 1.37 20151108 231511 4.57 1.37 20151108 231512 4.61 1.37 20151108 231513 4.63 1.37 20151108 231514 4.65 1.37 20151108 231515 4.67 1.37 20151108 231516 4.69 1.37 20151108 231517 4.71 1.37 20151108 231518 4.72 1.37 20151108 231519 4.74 1.36 20151108 231520 4.75 1.36 20151108 231521 4.77 1.36 20151108 231522 4.77 1.36 20151108 231523 4.78 1.36 20151108 231524 4.78 1.36 20151108 231525 4.79 1.36 20151108 231526 4.80 1.36 20151108 231527 4.81 1.35 20151108 231528 4.82 1.35 20151108 231529 4.83 1.35 20151108 231530 4.84 1.35 20151108 231531 4.85 1.35 20151108 231532 4.86 1.34 20151108 231533 4.90 1.34 20151108 231534 4.94 1.34 20151108 231535 4.99 1.34 20151108 231537 5.03 1.34 20151108 231538 5.07 1.34 20151108 231539 5.12 1.34 20151108 231540 5.17 1.34 20151108 231541 5.21 1.34 20151108 231542 5.26 1.34 20151108 231543 5.31 1.34 20151108 231544 5.34 1.34 20151108 231545 5.37 1.34 20151108 231546 5.40 1.35 20151108 231547 5.42 1.35 20151108 231548 5.46 1.35 20151108 231549 5.49 1.35 20151108 231550 5.51 1.35 20151108 231551 5.54 1.35 20151108 231552 5.56 1.35 20151108 231553 5.59 1.35 20151108 231554 5.59 1.35 20151108 231555 5.59 1.36 20151108 231556 5.60 1.36 20151108 231557 5.61 1.37 20151108 231558 5.62 1.37 20151108 231559 5.63 1.38 20151108 231600 5.65 1.38 20151108 231601 5.67 1.39 20151108 231602 5.70 1.39 20151108 231603 5.73 1.40 20151108 231604 5.74 1.40 20151108 231605 5.76 1.40 20151108 231606 5.77 1.40 20151108 231607 5.79 1.40 20151108 231608 5.80 1.41 20151108 231609 5.82 1.41 20151108 231610 5.83 1.41 20151108 231611 5.85 1.41 20151108 231612 5.86 1.41 20151108 231613 5.88 1.41 20151108 231614 5.90 1.42 20151108 231615 5.93 1.43 20151108 231616 5.95 1.43 20151108 231617 5.97 1.44 20151108 231618 5.98 1.45 20151108 231619 6.00 1.46 20151108 231620 6.01 1.47 20151108 231621 6.02 1.48 20151108 231622 6.04 1.49 20151108 231623 6.05 1.50 20151108 231624 6.05 1.50 20151108 231625 6.05 1.50 20151108 231626 6.06 1.51 20151108 231628 6.06 1.51 20151108 231629 6.06 1.51 20151108 231630 6.07 1.52 20151108 231631 6.08 1.52 20151108 231632 6.09 1.52 20151108 231633 6.09 1.52 20151108 231634 6.10 1.52 20151108 231635 6.10 1.53 20151108 231636 6.09 1.53 20151108 231637 6.09 1.54 20151108 231638 6.08 1.54 20151108 231639 6.07 1.55 20151108 231640 6.06 1.55 20151108 231641 6.05 1.56 20151108 231642 6.03 1.56 20151108 231643 6.02 1.57 20151108 231644 6.00 1.57 20151108 231645 6.00 1.57 20151108 231646 6.00 1.58 20151108 231647 6.02 1.58 20151108 231648 6.03 1.58 20151108 231649 6.05 1.58 20151108 231650 6.07 1.59 20151108 231651 6.08 1.59 20151108 231652 6.10 1.59 20151108 231653 6.12 1.60 20151108 231654 6.15 1.60 20151108 231655 6.17 1.60 20151108 231656 6.18 1.61 20151108 231657 6.20 1.61 20151108 231658 6.21 1.61 20151108 231659 6.23 1.62 20151108 231700 6.25 1.62 20151108 231701 6.26 1.62 20151108 231702 6.28 1.63 20151108 231703 6.30 1.63 20151108 231704 6.32 1.64 20151108 231705 6.33 1.64 20151108 231706 6.34 1.64 20151108 231707 6.35 1.65 20151108 231708 6.36 1.65 20151108 231709 6.37 1.65 20151108 231710 6.37 1.65 20151108 231711 6.37 1.66 20151108 231712 6.37 1.66 20151108 231713 6.37 1.66 20151108 231714 6.36 1.66 20151108 231715 6.37 1.67 20151108 231716 6.37 1.67 20151108 231717 6.37 1.67 20151108 231719 6.37 1.67 20151108 231720 6.37 1.67 20151108 231721 6.37 1.67 20151108 231722 6.37 1.68 20151108 231723 6.37 1.68 20151108 231724 6.37 1.68 20151108 231725 6.37 1.68 20151108 231726 6.36 1.68 20151108 231727 6.35 1.68 20151108 231728 6.34 1.68 20151108 231729 6.33 1.68 20151108 231730 6.32 1.68 20151108 231731 6.30 1.68 20151108 231732 6.29 1.68 20151108 231733 6.28 1.68 20151108 231734 6.26 1.68 20151108 231735 6.24 1.68 20151108 231736 6.21 1.68 20151108 231737 6.17 1.68 20151108 231738 6.13 1.68 20151108 231739 6.10 1.68 20151108 231740 6.06 1.68 20151108 231741 6.02 1.68 20151108 231742 5.98 1.68 20151108 231743 5.94 1.68 20151108 231744 5.91 1.68 20151108 231745 5.87 1.68 20151108 231746 5.85 1.68 20151108 231747 5.83 1.68 20151108 231748 5.81 1.69 20151108 231749 5.79 1.69 20151108 231750 5.77 1.69 20151108 231751 5.75 1.69 20151108 231752 5.74 1.69 20151108 231753 5.72 1.69 20151108 231754 5.70 1.69 20151108 231755 5.69 1.69 20151108 231756 5.67 1.70 20151108 231757 5.65 1.70 20151108 231758 5.64 1.70 20151108 231759 5.63 1.70 20151108 231800 5.62 1.71 20151108 231801 5.61 1.71 20151108 231802 5.60 1.71 20151108 231803 5.60 1.71 20151108 231804 5.59 1.72 20151108 231805 5.59 1.72 20151108 231806 5.62 1.72 20151108 231807 5.64 1.73 20151108 231809 5.67 1.73 20151108 231810 5.69 1.74 20151108 231811 5.72 1.74 20151108 231812 5.74 1.74 20151108 231813 5.77 1.75 20151108 231814 5.79 1.75 20151108 231815 5.81 1.76 20151108 231816 5.83 1.76 20151108 231817 5.87 1.77 20151108 231818 5.91 1.77 20151108 231819 5.95 1.78 20151108 231820 5.98 1.78 20151108 231821 6.02 1.78 20151108 231822 6.06 1.79 20151108 231823 6.09 1.79 20151108 231824 6.13 1.80 20151108 231825 6.16 1.80 20151108 231826 6.19 1.81 20151108 231827 6.22 1.81 20151108 231828 6.25 1.81 20151108 231829 6.27 1.82 20151108 231830 6.30 1.82 20151108 231831 6.32 1.83 20151108 231832 6.35 1.83 20151108 231833 6.37 1.83 20151108 231834 6.40 1.84 20151108 231835 6.42 1.84 20151108 231836 6.44 1.85 20151108 231837 6.46 1.85 20151108 231838 6.48 1.85 20151108 231839 6.50 1.86 20151108 231840 6.52 1.86 20151108 231841 6.54 1.87 20151108 231842 6.55 1.87 20151108 231843 6.57 1.87 20151108 231844 6.60 1.88 20151108 231845 6.61 1.88 20151108 231846 6.63 1.88 20151108 231847 6.64 1.88 20151108 231848 6.65 1.89 20151108 231849 6.65 1.89 20151108 231850 6.65 1.89 20151108 231851 6.66 1.89 20151108 231852 6.66 1.89 20151108 231853 6.67 1.89 20151108 231854 6.68 1.89 20151108 231855 6.68 1.90 20151108 231856 6.69 1.90 20151108 231857 6.69 1.90 20151108 231858 6.69 1.90 20151108 231900 6.69 1.90 20151108 231901 6.69 1.90 20151108 231902 6.69 1.90 20151108 231903 6.70 1.91 20151108 231904 6.70 1.91 20151108 231905 6.70 1.91 20151108 231906 6.70 1.91 20151108 231907 6.70 1.91 20151108 231908 6.70 1.91 20151108 231909 6.70 1.91 20151108 231910 6.71 1.92 20151108 231911 6.71 1.92 20151108 231912 6.71 1.92 20151108 231913 6.72 1.92 20151108 231914 6.72 1.92 20151108 231915 6.72 1.92 20151108 231916 6.73 1.93 20151108 231917 6.73 1.93 20151108 231918 6.74 1.93 20151108 231919 6.75 1.93 20151108 231920 6.76 1.93 20151108 231921 6.77 1.93 20151108 231922 6.78 1.93 20151108 231923 6.78 1.94 20151108 231924 6.79 1.94 20151108 231925 6.80 1.94 20151108 231926 6.80 1.94 20151108 231927 6.81 1.94 20151108 231928 6.81 1.94 20151108 231929 6.81 1.94 20151108 231930 6.81 1.94 20151108 231931 6.81 1.95 20151108 231932 6.81 1.95 20151108 231933 6.81 1.95 20151108 231934 6.82 1.95 20151108 231935 6.82 1.95 20151108 231936 6.83 1.95 20151108 231937 6.84 1.96 20151108 231938 6.82 1.96 20151108 231939 6.81 1.96 20151108 231940 6.79 1.96 20151108 231941 6.78 1.96 20151108 231942 6.77 1.97 20151108 231943 6.76 1.97 20151108 231944 6.75 1.97 20151108 231945 6.74 1.97 20151108 231946 6.73 1.97 20151108 231947 6.73 1.97 20151108 231948 6.70 1.98 20151108 231950 6.68 1.98 20151108 231951 6.65 1.98 20151108 231952 6.62 1.98 20151108 231953 6.60 1.98 20151108 231954 6.58 1.98 20151108 231955 6.55 1.98 20151108 231956 6.53 1.98 20151108 231957 6.51 1.98 20151108 231958 6.49 1.98 20151108 231959 6.46 1.98 20151108 232000 6.43 1.99 20151108 232001 6.40 1.99 20151108 232002 6.36 1.99 20151108 232003 6.33 1.99 20151108 232004 6.30 1.99 20151108 232005 6.26 1.99 20151108 232006 6.22 1.99 20151108 232007 6.19 1.99 20151108 232008 6.16 1.99 20151108 232009 6.14 1.99 20151108 232010 6.12 1.99 20151108 232011 6.09 1.99 20151108 232012 6.07 1.99 20151108 232013 6.05 1.99 20151108 232014 6.02 2.00 20151108 232015 5.99 2.00 20151108 232016 5.97 2.00 20151108 232017 5.94 2.00 20151108 232018 5.91 2.00 20151108 232019 5.90 2.00 20151108 232020 5.89 2.00 20151108 232021 5.88 2.00 20151108 232022 5.88 1.99 20151108 232023 5.87 1.99 20151108 232024 5.86 1.99 20151108 232025 5.85 1.99 20151108 232026 5.84 1.99 20151108 232027 5.83 1.99 20151108 232028 5.82 1.99 20151108 232029 5.75 1.99 20151108 232030 5.70 1.98 20151108 232031 5.64 1.98 20151108 232032 5.59 1.98 20151108 232033 5.55 1.98 20151108 232034 5.49 1.98 20151108 232035 5.44 1.97 20151108 232036 5.39 1.97 20151108 232037 5.34 1.97 20151108 232038 5.29 1.97 20151108 232039 5.19 1.96 20151108 232041 5.10 1.96 20151108 232042 5.01 1.95 20151108 232043 4.92 1.95 20151108 232044 4.84 1.94 20151108 232045 4.76 1.94 20151108 232046 4.69 1.94 20151108 232047 4.62 1.93 20151108 232048 4.55 1.93 20151108 232049 4.49 1.92 20151108 232050 4.43 1.92 20151108 232051 4.39 1.92 20151108 232052 4.34 1.91 20151108 232053 4.29 1.91 20151108 232054 4.25 1.91 20151108 232055 4.19 1.90 20151108 232056 4.14 1.90 20151108 232057 4.09 1.90 20151108 232058 4.04 1.90 20151108 232059 4.00 1.89 20151108 232100 3.93 1.89 20151108 232101 3.87 1.89 20151108 232102 3.81 1.89 20151108 232103 3.74 1.89 20151108 232104 3.67 1.89 20151108 232105 3.60 1.89 20151108 232106 3.53 1.89 20151108 232107 3.46 1.89 20151108 232108 3.39 1.89 20151108 232109 3.32 1.89 20151108 232110 3.31 1.89 20151108 232111 3.31 1.89 20151108 232112 3.31 1.89 20151108 232113 3.31 1.89 20151108 232114 3.30 1.89 20151108 232115 3.30 1.89 20151108 232116 3.30 1.90 20151108 232117 3.29 1.90 20151108 232118 3.29 1.90 20151108 232119 3.29 1.90 20151108 232120 3.31 1.90 20151108 232121 3.34 1.91 20151108 232122 3.36 1.91 20151108 232123 3.39 1.91 20151108 232124 3.41 1.92 20151108 232125 3.43 1.92 20151108 232126 3.45 1.92 20151108 232127 3.47 1.93 20151108 232128 3.49 1.93 20151108 232129 3.51 1.93 20151108 232130 3.45 1.94 20151108 232132 3.38 1.94 20151108 232133 3.32 1.95 20151108 232134 3.25 1.95 20151108 232135 3.20 1.96 20151108 232136 3.14 1.96 20151108 232137 3.09 1.96 20151108 232138 3.04 1.97 20151108 232139 2.98 1.97 20151108 232140 2.94 1.98 20151108 232141 2.94 1.98 20151108 232142 2.95 1.99 20151108 232143 2.96 1.99 20151108 232144 2.96 2.00 20151108 232145 2.96 2.00 20151108 232146 2.97 2.01 20151108 232147 2.98 2.02 20151108 232148 3.00 2.02 20151108 232149 3.01 2.03 20151108 232150 3.02 2.03 20151108 232151 3.04 2.04 20151108 232152 3.08 2.05 20151108 232153 3.13 2.05 20151108 232154 3.19 2.06 20151108 232155 3.26 2.07 20151108 232156 3.32 2.07 20151108 232157 3.39 2.08 20151108 232158 3.47 2.08 20151108 232159 3.54 2.09 20151108 232200 3.62 2.10 20151108 232201 3.66 2.10 20151108 232202 3.69 2.11 20151108 232203 3.73 2.12 20151108 232204 3.77 2.12 20151108 232205 3.82 2.13 20151108 232206 3.87 2.13 20151108 232207 3.93 2.14 20151108 232208 3.99 2.15 20151108 232209 4.06 2.15 20151108 232210 4.14 2.16 20151108 232211 4.15 2.17 20151108 232212 4.14 2.17 20151108 232213 4.14 2.18 20151108 232214 4.15 2.19 20151108 232215 4.15 2.20 20151108 232216 4.16 2.20 20151108 232217 4.17 2.21 20151108 232218 4.19 2.22 20151108 232219 4.20 2.22 20151108 232220 4.22 2.23 20151108 232222 4.27 2.24 20151108 232223 4.33 2.25 20151108 232224 4.39 2.25 20151108 232225 4.43 2.26 20151108 232226 4.47 2.27 20151108 232227 4.53 2.28 20151108 232228 4.58 2.28 20151108 232229 4.64 2.29 20151108 232230 4.70 2.30 20151108 232231 4.77 2.31 20151108 232232 4.91 2.32 20151108 232233 5.07 2.33 20151108 232234 5.22 2.34 20151108 232235 5.38 2.35 20151108 232236 5.53 2.36 20151108 232237 5.68 2.36 20151108 232238 5.83 2.37 20151108 232239 5.98 2.38 20151108 232240 6.12 2.39 20151108 232241 6.26 2.40 20151108 232242 6.38 2.41 20151108 232243 6.48 2.42 20151108 232244 6.59 2.43 20151108 232245 6.71 2.44 20151108 232246 6.82 2.45 20151108 232247 6.93 2.46 20151108 232248 7.04 2.47 20151108 232249 7.15 2.47 20151108 232251 7.36 2.49 20151108 232252 7.43 2.50 20151108 232253 7.52 2.51 20151108 232254 7.61 2.51 20151108 232255 7.70 2.52 20151108 232256 7.78 2.53 20151108 232257 7.87 2.53 20151108 232258 7.96 2.54 20151108 232259 8.06 2.55 20151108 232300 8.15 2.55 20151108 232301 8.24 2.56 20151108 232302 8.29 2.57 20151108 232303 8.35 2.57 20151108 232304 8.40 2.58 20151108 232305 8.45 2.58 20151108 232306 8.50 2.59 20151108 232307 8.55 2.59 20151108 232309 8.64 2.60 20151108 232310 8.70 2.61 20151108 232311 8.74 2.61 20151108 232313 8.78 2.62 20151108 232314 8.81 2.62 20151108 232315 8.85 2.63 20151108 232316 8.89 2.63 20151108 232317 8.94 2.63 20151108 232318 8.98 2.64 20151108 232319 9.03 2.64 20151108 232320 9.08 2.65 20151108 232321 9.13 2.65 20151108 232322 9.18 2.66 20151108 232323 9.20 2.66 20151108 232324 9.20 2.66 20151108 232325 9.20 2.66 20151108 232326 9.20 2.66 20151108 232327 9.20 2.66 20151108 232328 9.20 2.66 20151108 232329 9.21 2.66 20151108 232330 9.21 2.66 20151108 232331 9.22 2.66 20151108 232332 9.22 2.66 20151108 232333 9.21 2.66 20151108 232334 9.18 2.65 20151108 232335 9.16 2.65 20151108 232336 9.14 2.65 20151108 232337 9.12 2.65 20151108 232338 9.10 2.65 20151108 232339 9.08 2.64 20151108 232340 9.07 2.64 20151108 232341 9.05 2.64 20151108 232342 9.04 2.64 20151108 232343 9.03 2.64 20151108 232344 9.04 2.63 20151108 232345 9.04 2.63 20151108 232346 9.05 2.63 20151108 232347 9.06 2.63 20151108 232348 9.07 2.62 20151108 232349 9.08 2.62 20151108 232350 9.08 2.62 20151108 232351 9.09 2.62 20151108 232352 9.10 2.62 20151108 232353 9.09 2.61 20151108 232354 9.07 2.61 20151108 232355 9.04 2.60 20151108 232356 9.02 2.60 20151108 232357 9.00 2.59 20151108 232358 8.99 2.58 20151108 232359 8.97 2.58 20151108 232400 8.96 2.57 20151108 232401 8.95 2.57 20151108 232403 8.94 2.56 20151108 232404 8.93 2.56 20151108 232405 8.92 2.55 20151108 232406 8.90 2.54 20151108 232407 8.89 2.53 20151108 232408 8.88 2.53 20151108 232409 8.86 2.52 20151108 232410 8.85 2.51 20151108 232411 8.84 2.50 20151108 232412 8.84 2.50 20151108 232413 8.83 2.49 20151108 232414 8.82 2.48 20151108 232415 8.80 2.48 20151108 232416 8.79 2.47 20151108 232417 8.78 2.46 20151108 232418 8.76 2.46 20151108 232419 8.75 2.45 20151108 232420 8.73 2.44 20151108 232421 8.72 2.43 20151108 232422 8.70 2.43 20151108 232423 8.68 2.42 20151108 232424 8.67 2.41 20151108 232425 8.65 2.41 20151108 232426 8.63 2.40 20151108 232427 8.61 2.40 20151108 232428 8.59 2.39 20151108 232429 8.57 2.38 20151108 232430 8.55 2.38 20151108 232431 8.53 2.37 20151108 232432 8.51 2.37 20151108 232433 8.49 2.36 20151108 232434 8.48 2.36 20151108 232435 8.48 2.35 20151108 232436 8.49 2.35 20151108 232437 8.49 2.35 20151108 232438 8.50 2.34 20151108 232439 8.50 2.34 20151108 232440 8.51 2.33 20151108 232441 8.51 2.33 20151108 232442 8.51 2.32 20151108 232443 8.51 2.32 20151108 232444 8.51 2.32 20151108 232445 8.49 2.31 20151108 232446 8.46 2.31 20151108 232447 8.44 2.30 20151108 232448 8.42 2.30 20151108 232449 8.40 2.30 20151108 232450 8.38 2.29 20151108 232451 8.36 2.29 20151108 232452 8.35 2.29 20151108 232454 8.33 2.28 20151108 232455 8.32 2.28 20151108 232456 8.29 2.27 20151108 232457 8.27 2.27 20151108 232458 8.23 2.26 20151108 232459 8.20 2.26 20151108 232500 8.16 2.25 20151108 232501 8.12 2.25 20151108 232502 8.08 2.24 20151108 232503 8.03 2.24 20151108 232504 7.99 2.23 20151108 232505 7.94 2.23 20151108 232506 7.91 2.23 20151108 232507 7.89 2.22 20151108 232508 7.86 2.22 20151108 232509 7.84 2.21 20151108 232510 7.81 2.21 20151108 232511 7.78 2.20 20151108 232512 7.76 2.20 20151108 232513 7.73 2.19 20151108 232514 7.70 2.19 20151108 232515 7.67 2.18 20151108 232516 7.66 2.18 20151108 232517 7.65 2.18 20151108 232518 7.65 2.18 20151108 232519 7.64 2.17 20151108 232520 7.64 2.17 20151108 232521 7.64 2.17 20151108 232522 7.64 2.17 20151108 232523 7.64 2.16 20151108 232524 7.64 2.16 20151108 232525 7.64 2.16 20151108 232526 7.64 2.16 20151108 232527 7.64 2.15 20151108 232528 7.64 2.15 20151108 232529 7.64 2.14 20151108 232530 7.63 2.14 20151108 232531 7.62 2.14 20151108 232532 7.61 2.13 20151108 232533 7.61 2.13 20151108 232534 7.61 2.13 20151108 232535 7.60 2.12 20151108 232536 7.60 2.12 20151108 232537 7.61 2.12 20151108 232538 7.62 2.12 20151108 232539 7.63 2.12 20151108 232540 7.64 2.11 20151108 232541 7.65 2.11 20151108 232542 7.65 2.11 20151108 232543 7.66 2.11 20151108 232545 7.67 2.11 20151108 232546 7.68 2.10 20151108 232547 7.71 2.10 20151108 232548 7.74 2.10 20151108 232549 7.79 2.11 20151108 232550 7.84 2.11 20151108 232551 7.88 2.11 20151108 232552 7.93 2.11 20151108 232553 7.98 2.11 20151108 232554 8.03 2.11 20151108 232555 8.07 2.12 20151108 232556 8.11 2.12 20151108 232557 8.15 2.12 20151108 232558 8.19 2.12 20151108 232559 8.22 2.12 20151108 232600 8.26 2.12 20151108 232601 8.29 2.13 20151108 232602 8.32 2.13 20151108 232603 8.35 2.13 20151108 232604 8.39 2.13 20151108 232605 8.42 2.13 20151108 232606 8.45 2.14 20151108 232607 8.49 2.14 20151108 232608 8.46 2.14 20151108 232609 8.44 2.14 20151108 232610 8.42 2.14 20151108 232611 8.39 2.14 20151108 232612 8.37 2.14 20151108 232613 8.36 2.15 20151108 232614 8.34 2.15 20151108 232615 8.32 2.15 20151108 232616 8.31 2.15 20151108 232617 8.29 2.15 20151108 232618 8.29 2.15 20151108 232619 8.29 2.15 20151108 232620 8.28 2.15 20151108 232621 8.27 2.15 20151108 232622 8.26 2.14 20151108 232623 8.24 2.14 20151108 232625 8.19 2.14 20151108 232626 8.16 2.14 20151108 232627 8.12 2.13 20151108 232628 8.04 2.13 20151108 232629 7.95 2.12 20151108 232630 7.85 2.11 20151108 232631 7.75 2.11 20151108 232632 7.66 2.10 20151108 232633 7.56 2.09 20151108 232635 7.45 2.09 20151108 232636 7.36 2.08 20151108 232637 7.26 2.07 20151108 232638 7.16 2.07 20151108 232639 7.12 2.06 20151108 232640 7.12 2.06 20151108 232641 7.11 2.06 20151108 232642 7.12 2.05 20151108 232643 7.14 2.05 20151108 232644 7.16 2.05 20151108 232645 7.17 2.05 20151108 232646 7.18 2.04 20151108 232647 7.18 2.04 20151108 232648 7.19 2.04 20151108 232649 7.20 2.04 20151108 232650 7.21 2.04 20151108 232651 7.23 2.04 20151108 232652 7.25 2.04 20151108 232653 7.27 2.04 20151108 232654 7.30 2.04 20151108 232655 7.33 2.04 20151108 232656 7.36 2.04 20151108 232657 7.40 2.04 20151108 232658 7.44 2.04 20151108 232659 7.48 2.04 20151108 232700 7.49 2.04 20151108 232701 7.49 2.04 20151108 232702 7.50 2.04 20151108 232703 7.51 2.04 20151108 232704 7.52 2.04 20151108 232705 7.53 2.04 20151108 232706 7.53 2.04 20151108 232707 7.54 2.04 20151108 232708 7.54 2.04 20151108 232709 7.55 2.04 20151108 232710 7.49 2.04 20151108 232711 7.45 2.03 20151108 232712 7.40 2.03 20151108 232713 7.36 2.03 20151108 232714 7.32 2.03 20151108 232715 7.29 2.03 20151108 232716 7.26 2.03 20151108 232717 7.24 2.03 20151108 232718 7.23 2.03 20151108 232719 7.22 2.03 20151108 232720 7.19 2.03 20151108 232721 7.14 2.03 20151108 232722 7.08 2.03 20151108 232723 7.03 2.03 20151108 232724 6.97 2.03 20151108 232726 6.91 2.03 20151108 232727 6.85 2.02 20151108 232728 6.79 2.02 20151108 232729 6.73 2.02 20151108 232730 6.69 2.02 20151108 232731 6.65 2.02 20151108 232732 6.63 2.02 20151108 232733 6.61 2.02 20151108 232734 6.59 2.02 20151108 232735 6.56 2.02 20151108 232736 6.54 2.02 20151108 232737 6.51 2.02 20151108 232738 6.47 2.02 20151108 232739 6.45 2.02 20151108 232740 6.41 2.02 20151108 232741 6.38 2.02 20151108 232742 6.39 2.02 20151108 232743 6.39 2.03 20151108 232744 6.40 2.03 20151108 232745 6.40 2.03 20151108 232746 6.41 2.03 20151108 232747 6.41 2.03 20151108 232748 6.41 2.03 20151108 232749 6.41 2.03 20151108 232750 6.41 2.03 20151108 232751 6.41 2.03 20151108 232752 6.42 2.04 20151108 232753 6.44 2.04 20151108 232754 6.46 2.04 20151108 232755 6.46 2.04 20151108 232756 6.48 2.05 20151108 232757 6.49 2.05 20151108 232758 6.50 2.05 20151108 232759 6.52 2.05 20151108 232800 6.53 2.06 20151108 232801 6.54 2.06 20151108 232802 6.51 2.06 20151108 232803 6.48 2.06 20151108 232804 6.44 2.06 20151108 232805 6.40 2.06 20151108 232806 6.37 2.07 20151108 232807 6.34 2.07 20151108 232808 6.32 2.07 20151108 232809 6.30 2.07 20151108 232810 6.27 2.07 20151108 232811 6.26 2.07 20151108 232812 6.22 2.07 20151108 232813 6.16 2.08 20151108 232814 6.11 2.08 20151108 232815 6.06 2.08 20151108 232817 6.00 2.08 20151108 232818 5.97 2.08 20151108 232819 5.92 2.08 20151108 232820 5.88 2.08 20151108 232821 5.84 2.08 20151108 232822 5.80 2.08 20151108 232823 5.77 2.08 20151108 232824 5.72 2.08 20151108 232825 5.69 2.08 20151108 232826 5.65 2.08 20151108 232827 5.61 2.08 20151108 232828 5.57 2.08 20151108 232829 5.54 2.08 20151108 232830 5.51 2.08 20151108 232831 5.48 2.08 20151108 232832 5.45 2.08 20151108 232833 5.43 2.09 20151108 232834 5.41 2.09 20151108 232835 5.40 2.09 20151108 232836 5.38 2.09 20151108 232837 5.37 2.09 20151108 232838 5.35 2.09 20151108 232839 5.34 2.10 20151108 232840 5.32 2.10 20151108 232841 5.30 2.10 20151108 232842 5.28 2.10 20151108 232843 5.26 2.10 20151108 232844 5.24 2.11 20151108 232845 5.23 2.11 20151108 232846 5.21 2.11 20151108 232847 5.21 2.11 20151108 232848 5.20 2.11 20151108 232849 5.21 2.12 20151108 232850 5.21 2.12 20151108 232851 5.23 2.12 20151108 232852 5.25 2.12 20151108 232853 5.27 2.12 20151108 232854 5.27 2.13 20151108 232855 5.17 2.13 20151108 232856 5.07 2.13 20151108 232857 4.97 2.13 20151108 232858 4.90 2.13 20151108 232859 4.82 2.14 20151108 232900 4.74 2.14 20151108 232901 4.66 2.14 20151108 232902 4.60 2.14 20151108 232903 4.53 2.14 20151108 232904 4.49 2.14 20151108 232905 4.50 2.15 20151108 232907 4.52 2.15 20151108 232908 4.53 2.15 20151108 232909 4.55 2.15 20151108 232910 4.55 2.16 20151108 232911 4.55 2.16 20151108 232912 4.55 2.16 20151108 232914 4.52 2.17 20151108 232915 4.50 2.17 20151108 232916 4.50 2.17 20151108 232917 4.53 2.17 20151108 232918 4.56 2.18 20151108 232919 4.59 2.18 20151108 232920 4.62 2.18 20151108 232921 4.65 2.18 20151108 232922 4.68 2.18 20151108 232923 4.71 2.19 20151108 232924 4.75 2.19 20151108 232925 4.78 2.19 20151108 232926 4.81 2.19 20151108 232927 4.84 2.19 20151108 232928 4.87 2.20 20151108 232929 4.90 2.20 20151108 232930 4.93 2.20 20151108 232931 4.97 2.20 20151108 232932 4.99 2.21 20151108 232933 5.02 2.21 20151108 232934 5.04 2.21 20151108 232935 5.09 2.21 20151108 232936 5.13 2.21 20151108 232937 5.19 2.22 20151108 232938 5.21 2.22 20151108 232939 5.26 2.22 20151108 232940 5.31 2.22 20151108 232941 5.36 2.23 20151108 232942 5.41 2.23 20151108 232943 5.44 2.23 20151108 232944 5.49 2.23 20151108 232945 5.55 2.24 20151108 232946 5.60 2.24 20151108 232947 5.65 2.24 20151108 232948 5.66 2.24 20151108 232949 5.68 2.25 20151108 232950 5.71 2.25 20151108 232951 5.74 2.26 20151108 232952 5.78 2.26 20151108 232953 5.81 2.26 20151108 232954 5.86 2.26 20151108 232955 5.90 2.27 20151108 232956 5.90 2.27 20151108 232958 5.90 2.27 20151108 232959 5.89 2.28 20151108 233000 5.87 2.28 20151108 233001 5.85 2.29 20151108 233002 5.86 2.29 20151108 233003 5.84 2.30 20151108 233004 5.83 2.30 20151108 233005 5.81 2.30 20151108 233006 5.78 2.31 20151108 233007 5.77 2.31 20151108 233008 5.75 2.31 20151108 233009 5.72 2.31 20151108 233010 5.71 2.32 20151108 233011 5.69 2.32 20151108 233012 5.68 2.32 20151108 233013 5.67 2.32 20151108 233014 5.69 2.33 20151108 233015 5.67 2.33 20151108 233016 5.64 2.33 20151108 233017 5.63 2.34 20151108 233018 5.56 2.34 20151108 233019 5.49 2.34 20151108 233020 5.49 2.35 20151108 233021 5.46 2.35 20151108 233022 5.42 2.35 20151108 233023 5.44 2.36 20151108 233024 5.53 2.36 20151108 233025 5.60 2.36 20151108 233026 5.69 2.37 20151108 233027 5.80 2.37 20151108 233028 5.93 2.37 20151108 233029 6.08 2.37 20151108 233030 6.14 2.38 20151108 233031 6.17 2.38 20151108 233032 6.23 2.38 20151108 233033 6.30 2.39 20151108 233034 6.38 2.39 20151108 233035 6.47 2.39 20151108 233036 6.59 2.40 20151108 233037 6.72 2.40 20151108 233038 6.87 2.41 20151108 233039 6.98 2.41 20151108 233040 7.20 2.41 20151108 233041 7.13 2.41 20151108 233042 7.10 2.42 20151108 233043 7.09 2.42 20151108 233044 7.12 2.42 20151108 233045 7.17 2.42 20151108 233048 7.38 2.43 20151108 233049 7.50 2.43 20151108 233050 7.69 2.44 20151108 233051 7.92 2.44 20151108 233052 7.93 2.44 20151108 233053 7.78 2.44 20151108 233054 7.64 2.44 20151108 233055 7.54 2.45 20151108 233056 7.47 2.45 20151108 233057 7.43 2.45 20151108 233058 7.42 2.45 20151108 233059 7.45 2.45 20151108 233100 7.51 2.46 20151108 233101 7.60 2.46 20151108 233102 7.69 2.46 20151108 233103 7.67 2.47 20151108 233104 7.66 2.47 20151108 233105 7.62 2.47 20151108 233106 7.55 2.47 20151108 233107 7.48 2.47 20151108 233108 7.42 2.47 20151108 233109 7.32 2.47 20151108 233110 7.16 2.47 20151108 233111 7.01 2.47 20151108 233112 6.92 2.47 20151108 233113 6.82 2.46 20151108 233114 6.73 2.46 20151108 233115 6.63 2.46 20151108 233116 6.55 2.45 20151108 233117 6.44 2.45 20151108 233118 6.33 2.44 20151108 233119 6.24 2.44 20151108 233120 6.13 2.43 20151108 233121 6.01 2.42 20151108 233122 5.89 2.42 20151108 233123 5.79 2.41 20151108 233124 5.64 2.39 20151108 233125 5.48 2.38 20151108 233126 5.34 2.36 20151108 233127 5.08 2.33 20151108 233128 4.78 2.29 20151108 233129 4.47 2.24 20151108 233130 4.20 2.20 20151108 233131 3.88 2.15 20151108 233132 3.57 2.09 20151108 233133 3.29 2.04 20151108 234618 10.62 2.19 20151108 234619 11.39 2.36 20151108 234620 12.13 2.51 20151108 234621 12.92 2.68 20151108 234622 13.48 2.78 20151108 234623 13.75 2.82 20151108 234624 14.02 2.84 20151108 234625 14.28 2.88 20151108 234626 14.39 2.91 20151108 234627 14.37 2.94 20151108 234628 14.38 2.97 20151108 234629 14.36 2.99 20151108 234630 14.41 3.02 20151108 234631 14.48 3.04 20151108 234632 14.54 3.06 20151108 234633 14.61 3.09 20151108 234634 14.70 3.11 20151108 234635 14.78 3.13 20151108 234636 14.88 3.16 20151108 234637 14.98 3.18 20151108 234638 15.05 3.20 20151108 234639 15.13 3.22 20151108 234641 15.21 3.25 20151108 234642 15.29 3.27 20151108 234643 15.32 3.29 20151108 234644 15.36 3.30 20151108 234645 15.41 3.32 20151108 234646 15.48 3.35 20151108 234647 15.63 3.37 20151108 234648 15.76 3.39 20151108 234649 15.92 3.41 20151108 234650 16.07 3.44 20151108 234651 16.22 3.46 20151108 234652 16.37 3.48 20151108 234653 16.52 3.51 20151108 234654 16.65 3.52 20151108 234655 16.76 3.53 20151108 234656 16.84 3.52 20151108 234657 16.95 3.53 20151108 234658 16.98 3.52 20151108 234659 16.97 3.50 20151108 234700 16.97 3.48 20151108 234701 16.97 3.46 20151108 234702 17.02 3.43 20151108 234703 17.08 3.39 20151108 234704 17.14 3.35 20151108 234705 17.20 3.31 20151108 234706 17.14 3.28 20151108 234707 17.07 3.24 20151108 234708 17.01 3.21 20151108 234709 16.86 3.15 20151108 234710 16.24 2.97 20151108 234711 15.72 2.82 20151108 234712 15.10 2.65 20151108 234918 1.32 0.95 20151108 234919 1.39 0.98 20151108 234923 1.72 1.09 20151108 234925 2.16 1.14 20151108 234926 2.38 1.16 20151108 234927 2.68 1.18 20151108 234928 2.95 1.20 20151108 234929 3.19 1.22 20151108 234931 3.41 1.23 20151108 234932 3.61 1.24 20151108 234933 3.72 1.26 20151108 234934 3.83 1.27 20151108 234935 3.95 1.28 20151108 234936 4.04 1.30 20151108 234937 4.08 1.30 20151108 234938 4.10 1.31 20151108 234939 4.12 1.32 20151108 234940 4.13 1.33 20151108 234941 4.16 1.34 20151108 234942 4.15 1.35 20151108 234943 4.14 1.36 20151108 234944 4.16 1.37 20151108 234945 4.14 1.38 20151108 234946 4.11 1.38 20151108 234947 4.07 1.39 20151108 234948 4.06 1.40 20151108 234949 4.01 1.41 20151108 234950 3.95 1.42 20151108 234951 3.89 1.42 20151108 234952 3.86 1.43 20151108 234953 3.80 1.44 20151108 234954 3.68 1.45 20151108 234955 3.56 1.45 20151108 234956 3.44 1.46 20151108 234957 3.33 1.46 20151108 234958 3.29 1.47 20151108 234959 3.29 1.48 20151108 235000 3.28 1.49 20151108 235001 3.28 1.50 20151108 235002 3.29 1.50 20151108 235003 3.31 1.51 20151108 235004 3.33 1.52 20151108 235005 3.35 1.52 20151108 235006 3.37 1.53 20151108 235007 3.38 1.54 20151108 235008 3.38 1.54 20151108 235009 3.38 1.55 20151108 235010 3.38 1.56 20151108 235011 3.38 1.57 20151108 235012 3.29 1.57 20151108 235013 3.20 1.58 20151108 235014 3.11 1.59 20151108 235015 3.02 1.59 20151108 235016 2.88 1.60 20151108 235017 2.77 1.61 20151108 235018 2.67 1.61 20151108 235019 2.57 1.62 20151108 235020 2.47 1.62 20151108 235022 2.32 1.63 20151108 235023 2.18 1.64 20151108 235024 2.06 1.64 20151108 235025 1.93 1.65 20151108 235026 1.82 1.66 20151108 235027 1.71 1.67 20151108 235028 1.61 1.67 20151108 235029 1.47 1.68 20151108 235030 1.38 1.69 20151108 235031 1.31 1.70 20151108 235032 1.23 1.70 20151108 235033 1.17 1.71 20151108 235034 1.10 1.72 20151108 235035 1.06 1.73 20151108 235036 1.07 1.74 20151108 235037 1.09 1.75 20151108 235038 1.12 1.75 20151108 235039 1.15 1.76 20151108 235041 1.26 1.78 20151108 235042 1.30 1.78 20151108 235043 1.33 1.79 20151108 235044 1.35 1.80 20151108 235045 1.36 1.81 20151108 235046 1.36 1.82 20151108 235047 1.35 1.82 20151108 235048 1.43 1.83 20151108 235049 1.49 1.84 20151108 235050 1.57 1.84 20151108 235051 1.72 1.85 20151108 235052 1.83 1.86 20151108 235053 1.94 1.87 20151108 235054 2.11 1.87 20151108 235055 2.23 1.88 20151108 235056 2.34 1.89 20151108 235057 2.52 1.90 20151108 235058 2.63 1.90 20151108 235059 2.79 1.91 20151108 235100 2.88 1.92 20151108 235101 2.97 1.93 20151108 235102 3.11 1.94 20151108 235103 3.19 1.95 20151108 235104 3.31 1.96 20151108 235105 3.37 1.97 20151108 235108 3.56 1.99 20151108 235109 3.59 2.00 20151108 235110 3.65 2.01 20151108 235111 3.67 2.02 20151108 235112 3.75 2.02 20151108 235113 3.78 2.03 20151108 235114 3.88 2.04 20151108 235115 3.94 2.05 20151108 235116 4.06 2.06 20151108 235117 4.13 2.06 20151108 235118 4.26 2.07 20151108 235119 4.33 2.08 20151108 235120 4.46 2.10 20151108 235121 4.60 2.11 20151108 235122 4.68 2.12 20151108 235123 4.84 2.13 20151108 235124 4.92 2.14 20151108 235125 5.05 2.15 20151108 235126 5.19 2.16 20151108 235127 5.27 2.17 20151108 235128 5.41 2.18 20151108 235129 5.41 2.18 20151108 235130 5.45 2.19 20151108 235131 5.49 2.20 20151108 235132 5.50 2.21 20151108 235133 5.55 2.22 20151108 235134 5.62 2.22 20151108 235135 5.67 2.23 20151108 235136 5.76 2.24 20151108 235137 5.85 2.25 20151108 235138 5.90 2.26 20151108 235139 6.00 2.26 20151108 235140 6.09 2.27 20151108 235141 6.13 2.28 20151108 235143 6.21 2.29 20151108 235144 6.30 2.29 20151108 235145 6.38 2.30 20151108 235146 6.44 2.31 20151108 235147 6.54 2.32 20151108 235148 6.64 2.33 20151108 235149 6.72 2.33 20151108 235150 6.77 2.34 20151108 235151 6.86 2.35 20151108 235152 6.95 2.35 20151108 235153 7.05 2.36 20151108 235154 7.12 2.37 20151108 235155 7.22 2.37 20151108 235156 7.33 2.38 20151108 235157 7.43 2.39 20151108 235158 7.53 2.39 20151108 235159 7.63 2.40 20151108 235200 7.69 2.41 20151108 235201 7.80 2.42 20151108 235202 7.90 2.42 20151108 235203 8.01 2.43 20151108 235204 8.12 2.44 20151108 235205 8.24 2.44 20151108 235206 8.32 2.45 20151108 235207 8.35 2.46 20151108 235208 8.41 2.46 20151108 235209 8.47 2.47 20151108 235210 8.53 2.48 20151108 235211 8.60 2.48 20151108 235212 8.66 2.49 20151108 235213 8.72 2.50 20151108 235214 8.78 2.50 20151108 235215 8.84 2.51 20151108 235216 8.91 2.52 20151108 235217 8.98 2.52 20151108 235218 9.04 2.53 20151108 235219 9.08 2.53 20151108 235220 9.14 2.54 20151108 235221 9.19 2.55 20151108 235222 9.25 2.55 20151108 235223 9.31 2.56 20151108 235224 9.37 2.57 20151108 235225 9.43 2.58 20151108 235226 9.50 2.59 20151108 235227 9.56 2.60 20151108 235228 9.62 2.61 20151108 235229 9.67 2.62 20151108 235230 9.71 2.63 20151108 235231 9.77 2.64 20151108 235233 9.81 2.65 20151108 235234 9.86 2.66 20151108 235235 9.91 2.66 20151108 235236 9.96 2.67 20151108 235237 9.99 2.69 20151108 235238 10.03 2.70 20151108 235239 10.08 2.71 20151108 235240 10.11 2.72 20151108 235241 10.17 2.74 20151108 235242 10.23 2.75 20151108 235243 10.34 2.77 20151108 235244 10.40 2.79 20151108 235245 10.46 2.81 20151108 235246 10.53 2.82 20151108 235247 10.59 2.84 20151108 235248 10.65 2.86 20151108 235249 10.69 2.88 20151108 235250 10.80 2.90 20151108 235251 10.85 2.91 20151108 235252 10.90 2.93 20151108 235253 10.96 2.95 20151108 235254 11.01 2.97 20151108 235255 11.06 2.99 20151108 235256 11.16 3.01 20151108 235257 11.22 3.04 20151108 235258 11.28 3.06 20151108 235259 11.33 3.09 20151108 235300 11.37 3.11 20151108 235301 11.47 3.14 20151108 235302 11.52 3.16 20151108 235303 11.56 3.18 20151108 235304 11.61 3.20 20151108 235305 11.72 3.22 20151108 235306 11.78 3.25 20151108 235307 11.83 3.27 20151108 235308 11.89 3.29 20151108 235309 11.99 3.31 20151108 235310 12.05 3.33 20151108 235311 12.11 3.35 20151108 235312 12.16 3.37 20151108 235313 12.23 3.40 20151108 235314 12.27 3.42 20151108 235315 12.32 3.44 20151108 235316 12.40 3.46 20151108 235317 12.45 3.48 20151108 235318 12.50 3.50 20151108 235319 12.55 3.52 20151108 235320 12.65 3.55 20151108 235321 12.70 3.57 20151108 235322 12.76 3.59 20151108 235324 12.87 3.61 20151108 235325 12.93 3.63 20151108 235326 13.03 3.65 20151108 235327 13.09 3.66 20151108 235328 13.14 3.69 20151108 235329 13.23 3.72 20151108 235330 13.30 3.74 20151108 235331 13.37 3.77 20151108 235332 13.50 3.80 20151108 235333 13.58 3.82 20151108 235334 13.72 3.85 20151108 235335 13.82 3.88 20151108 235336 13.93 3.90 20151108 235337 14.09 3.93 20151108 235338 14.18 3.95 20151108 235339 14.33 3.98 20151108 235340 14.43 4.01 20151108 235341 14.53 4.03 20151108 235342 14.68 4.06 20151108 235343 14.76 4.08 20151108 235344 14.87 4.12 20151108 235345 14.89 4.14 20151108 235346 14.97 4.17 20151108 235347 15.02 4.20 20151108 235348 15.11 4.23 20151108 235349 15.17 4.25 20151108 235350 15.23 4.27 20151108 235351 15.33 4.30 20151108 235352 15.38 4.33 20151108 235353 15.47 4.35 20151108 235354 15.53 4.38 20151108 235355 15.62 4.40 20151108 235356 15.67 4.42 20151108 235357 15.75 4.45 20151108 235358 15.78 4.47 20151108 235359 15.85 4.50 20151108 235400 15.87 4.51 20151108 235401 15.94 4.54 20151108 235402 16.01 4.56 20151108 235403 16.03 4.58 20151108 235404 16.10 4.60 20151108 235405 16.12 4.61 20151108 235406 16.17 4.63 20151108 235407 16.17 4.64 20151108 235408 16.22 4.66 20151108 235409 16.23 4.67 20151108 235410 16.27 4.68 20151108 235411 16.29 4.70 20151108 235412 16.30 4.71 20151108 235413 16.34 4.73 20151108 235415 16.34 4.75 20151108 235416 16.37 4.76 20151108 235417 16.37 4.77 20151108 235418 16.40 4.78 20151108 235419 16.42 4.79 20151108 235420 16.42 4.80 20151108 235421 16.45 4.82 20151108 235422 16.48 4.83 20151108 235423 16.48 4.83 20151108 235424 16.51 4.84 20151108 235425 16.51 4.84 20151108 235426 16.52 4.85 20151108 235427 16.49 4.85 20151108 235428 16.43 4.86 20151108 235429 16.40 4.86 20151108 235430 16.38 4.87 20151108 235431 16.34 4.87 20151108 235432 16.33 4.87 20151108 235433 16.33 4.88 20151108 235434 16.32 4.88 20151108 235435 16.35 4.88 20151108 235436 16.37 4.88 20151108 235437 16.37 4.88 20151108 235438 16.38 4.87 20151108 235439 16.40 4.87 20151108 235440 16.40 4.86 20151108 235441 16.40 4.85 20151108 235442 16.41 4.83 20151108 235443 16.42 4.81 20151108 235444 16.43 4.79 20151108 235445 16.45 4.77 20151108 235446 16.49 4.74 20151108 235447 16.51 4.72 20151108 235448 16.56 4.70 20151108 235449 16.56 4.67 20151108 235450 16.56 4.65 20151108 235451 16.50 4.62 20151108 235452 16.47 4.60 20151108 235453 16.43 4.56 20151108 235454 16.36 4.52 20151108 235455 16.29 4.48 20151108 235456 16.23 4.42 20151108 235457 16.18 4.35 20151108 235458 16.08 4.26 20151108 235459 15.94 4.18 20151108 235500 15.80 4.09 20151108 235501 15.64 4.00 20151108 235502 15.42 3.89 20151108 235503 15.21 3.79 20151108 235505 15.01 3.67 20151108 235506 14.86 3.54 20151108 235537 11.21 1.55 20151108 235538 11.76 1.66 20151108 235539 12.24 1.76 20151108 235540 12.64 1.85 20151108 235541 12.97 1.93 20151108 235542 13.22 2.01 20151108 235543 13.39 2.07 20151108 235544 13.49 2.13 20151108 235545 13.51 2.16 20151108 235547 13.42 2.12 20151108 235548 13.31 2.09 20151108 235549 13.20 2.05 20151108 235550 13.08 2.02 20151108 235551 12.97 1.99 20151108 235552 12.88 1.97 20151108 235553 12.77 1.95 20151108 235554 12.66 1.93 20151108 235555 12.47 1.92 20151108 235556 12.25 1.90 20151108 235557 12.02 1.88 20151108 235558 11.81 1.86 20151108 235559 11.55 1.82 20151108 235714 12.77 2.17 20151108 235715 12.68 2.16 20151108 235716 12.60 2.15 20151108 235717 12.51 2.14 20151108 235718 12.40 2.12 20151108 235719 12.28 2.10 20151108 235720 12.09 2.06 20151108 235721 11.93 2.03 20151108 235722 11.77 1.99 20151108 235723 11.62 1.95 20151108 235724 11.43 1.90 20151108 235725 11.28 1.86 20151109 002200 21.90 1.39 20151109 002201 21.72 1.35 20151109 002202 21.47 1.31 20151109 002203 21.34 1.28 20151109 002204 21.23 1.26 20151109 002205 21.15 1.23 20151109 002206 21.08 1.21 20151109 002207 21.04 1.19 20151109 002208 21.02 1.18 20151109 002209 22.26 1.22 20151109 002215 21.70 1.18 20151109 002216 21.43 1.17 20151109 002217 21.13 1.16 20151109 002218 20.83 1.14 20151109 002219 20.50 1.12 20151109 002220 19.98 1.09 20151109 002221 19.36 1.06 20151109 002222 18.79 1.02 20151109 002223 18.20 0.99 20151109 002224 17.71 0.96 20151109 002225 17.27 0.93 20151109 002226 16.87 0.91 20151109 002227 16.58 0.89 20151109 002228 16.26 0.87 20151109 002229 15.98 0.85 20151109 002230 15.72 0.84 20151109 002231 15.46 0.83 20151109 002232 15.21 0.82 20151109 002233 14.96 0.81 20151109 002234 14.71 0.81 20151109 002235 14.47 0.81 20151109 002236 14.22 0.81 20151109 002237 13.99 0.82 20151109 002238 13.75 0.83 20151109 002239 13.44 0.83 20151109 002240 13.12 0.83 20151109 002241 12.96 0.82 20151109 002242 12.82 0.82 20151109 002243 12.67 0.81 20151109 002244 12.54 0.81 20151109 002245 12.41 0.80 20151109 002246 12.25 0.80 20151109 002248 12.14 0.79 20151109 002249 12.04 0.79 20151109 002250 11.94 0.78 20151109 002251 11.83 0.78 20151109 002252 11.65 0.78 20151109 002253 11.42 0.77 20151109 002254 11.25 0.77 20151109 002255 11.09 0.76 20151109 002256 10.96 0.76 20151109 002257 10.83 0.76 20151109 002258 10.73 0.75 20151109 002259 10.64 0.75 20151109 002300 10.18 0.72 20151109 002301 9.86 0.73 20151109 002302 10.01 0.73 20151109 002303 10.21 0.74 20151109 002304 10.40 0.74 20151109 002305 10.57 0.75 20151109 002306 10.73 0.76 20151109 002307 10.87 0.77 20151109 002308 10.99 0.78 20151109 002309 11.10 0.79 20151109 002310 11.17 0.81 20151109 002311 11.24 0.83 20151109 002312 11.04 0.85 20151109 002313 10.84 0.86 20151109 002314 10.61 0.87 20151109 002315 10.39 0.87 20151109 002316 10.21 0.87 20151109 002317 10.04 0.87 20151109 002318 9.90 0.86 20151109 002319 9.77 0.85 20151109 002320 9.67 0.83 20151109 002321 9.59 0.81 20151109 002322 9.56 0.80 20151109 002323 9.53 0.79 20151109 002324 9.47 0.78 20151109 002325 9.35 0.77 20151109 002326 9.28 0.78 20151109 002327 9.24 0.79 20151109 002328 9.20 0.80 20151109 002329 9.17 0.81 20151109 002330 9.16 0.82 20151109 002331 9.16 0.83 20151109 002332 9.20 0.85 20151109 002333 9.39 0.87 20151109 002334 9.60 0.88 20151109 002335 9.80 0.89 20151109 002336 10.00 0.90 20151109 002338 10.19 0.90 20151109 002339 10.39 0.90 20151109 002340 10.60 0.89 20151109 002341 10.80 0.88 20151109 002342 10.93 0.87 20151109 002343 11.13 0.85 20151109 002344 11.14 0.86 20151109 002345 11.13 0.88 20151109 002346 11.07 0.89 20151109 002347 11.02 0.91 20151109 002348 10.95 0.92 20151109 002349 10.87 0.94 20151109 002350 10.76 0.96 20151109 002351 10.70 0.98 20151109 002352 10.65 0.99 20151109 002353 10.63 1.00 20151109 002354 10.74 1.00 20151109 002355 10.93 1.00 20151109 002356 11.12 1.01 20151109 002357 11.30 1.01 20151109 002358 11.51 1.02 20151109 002359 11.68 1.03 20151109 002400 11.91 1.04 20151109 002401 12.14 1.05 20151109 002402 12.40 1.07 20151109 002403 12.68 1.09 20151109 002404 12.94 1.10 20151109 002405 13.19 1.11 20151109 002406 13.41 1.12 20151109 002407 13.52 1.13 20151109 002408 13.70 1.13 20151109 002409 13.85 1.13 20151109 002410 13.92 1.13 20151109 002411 13.97 1.14 20151109 002412 14.04 1.14 20151109 002413 14.06 1.15 20151109 002414 14.16 1.16 20151109 002415 14.19 1.16 20151109 002416 14.23 1.16 20151109 002417 14.35 1.15 20151109 002418 14.50 1.15 20151109 002419 14.62 1.14 20151109 002420 14.81 1.13 20151109 002421 15.02 1.12 20151109 002422 15.17 1.11 20151109 002423 15.42 1.09 20151109 002424 15.70 1.07 20151109 002425 15.69 1.08 20151109 002426 15.67 1.10 20151109 002427 15.65 1.11 20151109 002429 15.57 1.13 20151109 002430 15.50 1.15 20151109 002431 15.43 1.17 20151109 002432 15.29 1.19 20151109 002433 15.11 1.22 20151109 002434 14.79 1.25 20151109 002435 14.59 1.28 20151109 002436 14.41 1.29 20151109 002437 14.15 1.30 20151109 002438 14.02 1.30 20151109 002439 13.91 1.31 20151109 002440 13.76 1.31 20151109 002441 13.70 1.32 20151109 002442 13.61 1.32 20151109 002443 13.60 1.33 20151109 002444 13.59 1.34 20151109 002445 13.58 1.34 20151109 002446 13.64 1.35 20151109 002447 13.69 1.35 20151109 002448 13.81 1.36 20151109 002449 13.96 1.36 20151109 002450 14.10 1.37 20151109 002451 14.25 1.37 20151109 002452 14.45 1.38 20151109 002453 14.70 1.38 20151109 002454 14.88 1.39 20151109 002455 14.89 1.39 20151109 002456 14.89 1.39 20151109 002457 14.47 1.40 20151109 002458 14.10 1.40 20151109 002459 13.68 1.40 20151109 002500 13.36 1.41 20151109 002501 13.06 1.41 20151109 002502 12.71 1.41 20151109 002503 12.45 1.42 20151109 002504 12.18 1.42 20151109 002505 11.96 1.42 20151109 002506 11.71 1.43 20151109 002507 11.43 1.44 20151109 002508 11.07 1.45 20151109 002509 10.75 1.45 20151109 002510 10.40 1.45 20151109 002511 10.04 1.46 20151109 002512 9.59 1.45 20151109 002513 9.19 1.45 20151109 002514 8.76 1.45 20151109 002515 8.36 1.45 20151109 002516 8.05 1.45 20151109 002517 7.73 1.46 20151109 002518 7.56 1.49 20151109 002520 7.36 1.51 20151109 002521 7.19 1.54 20151109 002522 6.99 1.56 20151109 002523 6.84 1.58 20151109 002524 6.63 1.61 20151109 002525 6.48 1.63 20151109 002526 6.27 1.65 20151109 002527 6.12 1.68 20151109 002528 5.89 1.70 20151109 002529 5.65 1.69 20151109 002530 5.35 1.69 20151109 002531 5.16 1.69 20151109 002532 4.97 1.69 20151109 002533 4.91 1.69 20151109 002534 4.85 1.70 20151109 002535 4.89 1.70 20151109 002536 5.02 1.70 20151109 002537 5.17 1.68 20151109 002538 5.42 1.67 20151109 002539 5.49 1.66 20151109 002540 5.52 1.66 20151109 002541 5.49 1.65 20151109 002542 5.49 1.65 20151109 002543 5.39 1.65 20151109 002544 5.34 1.66 20151109 002545 5.15 1.66 20151109 002546 4.97 1.67 20151109 002547 4.86 1.68 20151109 002548 4.65 1.69 20151109 002549 4.73 1.69 20151109 002550 4.90 1.67 20151109 002551 5.33 1.65 20151109 002552 5.73 1.63 20151109 002553 6.18 1.60 20151109 002554 6.75 1.58 20151109 002555 7.10 1.56 20151109 002556 7.63 1.53 20151109 002557 8.07 1.50 20151109 002558 8.51 1.48 20151109 002559 9.05 1.46 20151109 002600 8.70 1.46 20151109 002601 8.49 1.46 20151109 002602 8.26 1.46 20151109 002603 8.11 1.46 20151109 002604 8.08 1.46 20151109 002605 8.03 1.46 20151109 002606 8.10 1.46 20151109 002607 8.19 1.46 20151109 002608 8.34 1.46 20151109 002610 8.54 1.46 20151109 002611 8.52 1.45 20151109 002612 8.23 1.43 20151109 002613 7.94 1.41 20151109 002614 7.64 1.38 20151109 002615 7.19 1.36 20151109 002616 6.83 1.34 20151109 002617 6.38 1.33 20151109 002618 5.99 1.32 20151109 002619 5.68 1.31 20151109 002620 5.37 1.31 20151109 002621 5.15 1.32 20151109 002622 4.67 1.31 20151109 002623 4.28 1.30 20151109 002624 4.00 1.29 20151109 002625 3.85 1.27 20151109 002626 3.74 1.25 20151109 002627 3.68 1.22 20151109 002628 3.67 1.18 20151109 002629 3.66 1.15 20151109 002630 3.64 1.11 20151109 002631 3.65 1.06 20151109 002632 3.99 1.06 20151109 002633 5.62 1.10 20151109 002634 7.59 1.14 20151109 002635 10.23 1.18 20151109 002636 13.04 1.21 20151109 002637 15.93 1.24 20151109 002638 18.82 1.27 20151109 002639 21.25 1.28 20151109 002640 24.29 1.30 20151109 002641 27.38 1.31 20151109 002642 29.70 1.32 20151109 002643 29.38 1.31 20151109 002644 28.94 1.32 20151109 002645 28.52 1.33 20151109 002646 28.04 1.35 20151109 002647 27.80 1.36 20151109 002648 27.48 1.39 20151109 002649 27.21 1.42 20151109 002650 26.90 1.45 20151109 002651 26.74 1.49 20151109 002652 26.94 1.53 20151109 002653 26.29 1.56 20151109 002654 24.91 1.58 20151109 002655 23.27 1.60 20151109 002656 22.16 1.61 20151109 002657 20.56 1.61 20151109 002658 18.88 1.62 20151109 002659 17.00 1.63 20151109 002701 15.62 1.63 20151109 002702 13.72 1.63 20151109 002703 11.75 1.62 20151109 002704 9.94 1.61 20151109 002705 9.25 1.59 20151109 002706 8.25 1.57 20151109 002707 7.28 1.56 20151109 002708 6.27 1.54 20151109 002709 5.47 1.54 20151109 002710 4.39 1.54 20151109 002711 3.48 1.55 20151109 002712 2.35 1.55 20151109 002713 1.47 1.55 20151109 002714 0.44 1.55 20151109 002715 0.58 1.53 20151109 002716 2.11 1.51 20151109 002717 3.98 1.48 20151109 002718 5.82 1.45 20151109 002719 7.64 1.43 20151109 002720 9.01 1.42 20151109 002721 10.71 1.40 20151109 002722 12.36 1.38 20151109 002723 13.96 1.37 20151109 002724 15.15 1.37 20151109 002725 16.66 1.36 20151109 002726 17.37 1.30 20151109 002727 18.23 1.23 20151109 002728 18.94 1.17 20151109 002729 19.73 1.09 20151109 002730 20.58 1.03 20151109 002731 21.26 0.98 20151109 002732 22.23 0.93 20151109 002733 23.26 0.88 20151109 002734 24.35 0.85 20151109 002735 25.25 0.83 20151109 002736 25.98 0.80 20151109 002737 26.02 0.77 20151109 002738 26.03 0.75 20151109 002739 26.08 0.71 20151109 002740 26.13 0.67 20151109 002741 26.19 0.62 20151109 002742 26.22 0.57 20151109 002743 26.32 0.51 20151109 002744 26.39 0.44 20151109 002745 26.35 0.39 20151109 002746 26.13 0.33 20151109 002747 27.29 0.33 20151109 002748 28.89 0.35 20151109 002749 30.14 0.36 20151109 002750 31.85 0.36 20151109 002752 33.59 0.35 20151109 002753 34.93 0.34 20151109 002754 36.71 0.31 20151109 002755 38.50 0.28 20151109 002756 40.31 0.24 20151109 002757 41.70 0.20 20151109 002758 43.46 0.15 20151109 002759 45.05 0.15 20151109 002800 46.41 0.15 20151109 002801 48.29 0.14 20151109 002802 50.39 0.15 20151109 002803 51.69 0.17 20151109 002804 53.53 0.19 20151109 002805 55.47 0.22 20151109 002806 56.99 0.24 20151109 002807 59.08 0.27 20151109 002808 61.25 0.31 20151109 002809 62.25 0.35 20151109 002810 62.44 0.38 20151109 002811 62.91 0.42 20151109 002812 63.55 0.45 20151109 002813 64.15 0.48 20151109 002814 65.09 0.51 20151109 002815 66.20 0.53 20151109 002816 67.22 0.55 20151109 002817 68.65 0.57 20151109 002818 70.25 0.59 20151109 002819 71.32 0.61 20151109 002820 71.49 0.65 20151109 002821 71.51 0.69 20151109 002822 71.61 0.71 20151109 002823 71.92 0.74 20151109 002824 72.38 0.76 20151109 002825 72.89 0.78 20151109 002826 73.65 0.79 20151109 002827 74.55 0.80 20151109 002828 75.44 0.80 20151109 002829 76.63 0.80 20151109 002830 77.57 0.80 20151109 002831 77.38 0.81 20151109 002832 76.93 0.86 20151109 002833 76.53 0.91 20151109 002834 76.34 0.97 20151109 002835 75.76 1.04 20151109 002836 75.32 1.10 20151109 002837 75.16 1.13 20151109 002838 75.11 1.17 20151109 002839 75.29 1.19 20151109 002840 75.73 1.19 20151109 002842 75.36 1.15 20151109 002843 72.96 1.10 20151109 002844 71.15 1.04 20151109 002845 68.67 0.99 20151109 002846 67.01 0.92 20151109 002847 64.46 0.87 20151109 002848 61.87 0.81 20151109 002849 59.90 0.76 20151109 002850 57.45 0.70 20151109 002851 54.82 0.65 20151109 002852 53.11 0.62 20151109 002853 52.38 0.61 20151109 002854 52.94 0.60 20151109 002856 53.55 0.59 20151109 002857 53.77 0.60 20151109 002858 54.47 0.60 20151109 002859 54.67 0.61 20151109 002900 55.01 0.62 20151109 002901 55.51 0.63 20151109 002902 55.66 0.65 20151109 002903 55.96 0.67 20151109 002904 57.00 0.67 20151109 002905 57.83 0.67 20151109 002906 58.64 0.68 20151109 002907 59.08 0.72 20151109 002908 59.33 0.76 20151109 002909 59.47 0.81 20151109 002910 59.65 0.87 20151109 002911 59.70 0.92 20151109 002913 59.62 1.06 20151109 002914 59.38 1.13 20151109 002915 60.09 1.16 20151109 002916 60.60 1.18 20151109 002917 61.14 1.19 20151109 002918 61.60 1.22 20151109 002919 62.04 1.23 20151109 002920 62.42 1.23 20151109 002921 62.57 1.25 20151109 002922 62.34 1.28 20151109 002923 61.84 1.34 20151109 002924 61.39 1.39 20151109 002925 60.73 1.46 20151109 002926 60.44 1.51 20151109 002927 60.26 1.55 20151109 002928 59.90 1.61 20151109 002929 59.85 1.64 20151109 002930 59.73 1.68 20151109 002931 59.72 1.70 20151109 002933 59.76 1.72 20151109 002934 59.89 1.74 20151109 002935 60.10 1.75 20151109 002936 60.50 1.74 20151109 002937 60.53 1.73 20151109 002938 60.59 1.75 20151109 002939 60.42 1.77 20151109 002940 60.45 1.79 20151109 002941 60.27 1.81 20151109 002942 60.28 1.82 20151109 002943 60.16 1.85 20151109 002944 60.09 1.86 20151109 002945 59.96 1.88 20151109 002946 59.87 1.90 20151109 002947 59.73 1.92 20151109 002948 59.33 1.94 20151109 002949 58.26 1.97 20151109 002950 57.07 2.01 20151109 002951 55.33 2.03 20151109 002952 52.63 2.05 20151109 002953 50.69 2.06 20151109 002954 48.29 2.07 20151109 002955 46.16 2.07 20151109 002956 44.51 2.07 20151109 002957 42.64 2.05 20151109 002958 41.37 2.04 20151109 002959 39.31 2.04 20151109 003000 36.76 2.07 20151109 003001 34.20 2.12 20151109 003002 31.68 2.15 20151109 003003 28.90 2.20 20151109 003004 26.82 2.24 20151109 003005 23.64 2.32 20151109 003006 20.72 2.39 20151109 003007 18.13 2.46 20151109 003008 15.62 2.53 20151109 003009 13.24 2.61 20151109 003010 10.38 2.69 20151109 003011 6.46 2.75 20151109 003012 3.15 2.82 20151109 003013 4.20 2.87 20151109 003014 8.20 2.93 20151109 003015 11.93 2.99 20151109 003018 23.97 3.14 20151109 003019 26.93 3.19 20151109 003020 30.44 3.25 20151109 003021 32.35 3.30 20151109 003024 30.85 3.34 20151109 003025 30.01 3.36 20151109 003026 29.36 3.38 20151109 003027 28.54 3.40 20151109 003028 27.90 3.43 20151109 003029 27.12 3.45 20151109 003030 26.52 3.47 20151109 003031 25.80 3.49 20151109 003032 25.28 3.51 20151109 003033 24.40 3.52 20151109 003034 23.77 3.52 20151109 003035 23.09 3.53 20151109 003036 22.53 3.53 20151109 003037 21.90 3.53 20151109 003038 21.40 3.54 20151109 003039 20.85 3.54 20151109 003040 20.43 3.55 20151109 003041 19.96 3.55 20151109 003042 19.61 3.55 20151109 003043 19.21 3.56 20151109 003044 18.93 3.56 20151109 003045 18.85 3.54 20151109 003046 18.51 3.51 20151109 003047 18.21 3.48 20151109 003048 17.95 3.45 20151109 003049 17.73 3.43 20151109 003050 17.55 3.41 20151109 003051 17.40 3.39 20151109 003052 17.27 3.38 20151109 003053 17.17 3.37 20151109 003054 17.09 3.36 20151109 003055 17.02 3.35 20151109 003056 17.00 3.36 20151109 003057 16.96 3.36 20151109 003058 16.97 3.37 20151109 003059 16.99 3.37 20151109 003100 17.02 3.38 20151109 003101 17.01 3.39 20151109 003102 17.01 3.40 20151109 003103 16.98 3.41 20151109 003104 16.93 3.42 20151109 003105 16.87 3.43 20151109 003107 16.78 3.43 20151109 003108 16.83 3.41 20151109 003109 16.99 3.37 20151109 003110 17.18 3.35 20151109 003111 17.39 3.30 20151109 003112 17.57 3.27 20151109 003114 17.85 3.23 20151109 003115 18.09 3.19 20151109 003116 18.37 3.16 20151109 003117 18.76 3.12 20151109 003118 19.11 3.09 20151109 003119 19.37 3.06 20151109 003120 19.35 3.05 20151109 003121 19.34 3.03 20151109 003122 19.32 3.01 20151109 003123 19.34 3.00 20151109 003124 19.16 2.99 20151109 003125 18.91 2.97 20151109 003126 18.74 2.94 20151109 003127 18.60 2.92 20151109 003128 18.48 2.89 20151109 003129 18.39 2.86 20151109 003130 18.30 2.82 20151109 003131 18.16 2.79 20151109 003132 17.99 2.77 20151109 003133 17.77 2.75 20151109 003134 17.49 2.74 20151109 003135 17.13 2.73 20151109 003136 16.81 2.72 20151109 003137 16.53 2.70 20151109 003138 16.28 2.69 20151109 003139 15.99 2.67 20151109 003140 15.77 2.65 20151109 003141 15.58 2.64 20151109 003142 15.41 2.62 20151109 003143 15.30 2.60 20151109 003144 15.19 2.59 20151109 003145 15.03 2.59 20151109 003146 14.91 2.58 20151109 003147 14.79 2.58 20151109 003148 14.73 2.58 20151109 003149 14.71 2.57 20151109 003150 14.70 2.56 20151109 003151 14.70 2.54 20151109 003152 14.73 2.51 20151109 003153 14.70 2.49 20151109 003154 14.46 2.47 20151109 003155 14.13 2.45 20151109 003156 13.91 2.44 20151109 003157 13.68 2.43 20151109 003158 13.38 2.43 20151109 003159 13.14 2.40 20151109 003200 12.91 2.37 20151109 003201 12.70 2.33 20151109 003202 12.59 2.30 20151109 003203 12.55 2.25 20151109 003205 12.49 2.21 20151109 003206 12.45 2.16 20151109 003207 12.38 2.14 20151109 003208 12.33 2.11 20151109 003209 12.34 2.10 20151109 003210 12.45 2.08 20151109 003211 12.34 2.08 20151109 003212 12.24 2.05 20151109 003213 12.09 2.02 20151109 003214 11.86 1.97 20151109 003215 11.64 1.93 20151109 003216 11.40 1.86 20151109 003217 11.12 1.79 20151109 003218 8.59 1.71 20151109 003219 7.86 1.64 20151109 003220 9.40 1.58 20151109 003221 14.03 1.52 20151109 003222 19.50 1.49 20151109 003223 26.45 1.46 20151109 003224 35.37 1.44 20151109 003225 43.08 1.42 20151109 003226 52.05 1.39 20151109 003227 61.62 1.36 20151109 003228 72.43 1.34 20151109 003229 78.13 1.33 20151109 003230 78.08 1.33 20151109 003231 76.29 1.33 20151109 003232 72.86 1.32 20151109 003233 65.54 1.32 20151109 003234 58.38 1.32 20151109 003235 50.64 1.31 20151109 003236 43.94 1.29 20151109 003237 37.52 1.26 20151109 003238 31.49 1.23 20151109 003239 25.64 1.20 20151109 003240 21.30 1.15 20151109 003241 18.39 1.10 20151109 003242 15.91 1.05 20151109 003243 14.02 1.04 20151109 003244 12.58 1.04 20151109 003245 11.21 1.03 20151109 003246 9.93 1.03 20151109 003247 8.56 1.03 20151109 003248 7.48 1.03 20151109 003249 6.58 1.03 20151109 003250 5.75 1.02 20151109 003251 5.09 1.02 20151109 003252 4.54 1.02 20151109 003253 4.35 1.06 20151109 003255 4.00 1.12 20151109 003256 3.76 1.18 20151109 003257 3.65 1.26 20151109 003258 3.71 1.33 20151109 003259 3.90 1.41 20151109 003300 4.21 1.49 20151109 003301 4.58 1.56 20151109 003302 5.14 1.66 20151109 003303 5.72 1.76 20151109 003304 6.37 1.85 20151109 003305 6.90 1.93 20151109 003306 7.50 2.00 20151109 003307 8.30 2.07 20151109 003308 9.07 2.13 20151109 003309 9.90 2.20 20151109 003310 10.85 2.27 20151109 003311 11.75 2.33 20151109 003312 12.80 2.41 20151109 003313 13.75 2.47 20151109 003314 14.69 2.54 20151109 003315 15.62 2.61 20151109 003316 16.59 2.68 20151109 003317 17.60 2.74 20151109 003318 18.55 2.81 20151109 003319 19.38 2.87 20151109 003320 20.27 2.92 20151109 003321 21.04 2.97 20151109 003322 21.78 3.02 20151109 003323 22.49 3.06 20151109 003324 23.10 3.10 20151109 003325 23.67 3.16 20151109 003326 24.17 3.22 20151109 003327 24.60 3.27 20151109 003328 25.01 3.32 20151109 003329 25.40 3.37 20151109 003330 25.00 3.43 20151109 003331 24.63 3.50 20151109 003332 24.23 3.57 20151109 003333 23.71 3.65 20151109 003334 23.28 3.73 20151109 003335 22.88 3.79 20151109 003336 22.52 3.85 20151109 003337 22.21 3.90 20151109 003338 21.97 3.95 20151109 003339 21.74 3.98 20151109 003340 21.58 4.01 20151109 003341 21.41 4.03 20151109 003342 21.12 4.03 20151109 003343 20.74 4.06 20151109 003344 20.18 4.09 20151109 003346 19.58 4.13 20151109 003347 18.90 4.18 20151109 003348 18.21 4.23 20151109 003349 17.45 4.29 20151109 003350 16.70 4.34 20151109 003351 15.86 4.41 20151109 003352 15.06 4.47 20151109 003353 14.18 4.54 20151109 003354 13.41 4.59 20151109 003355 12.85 4.62 20151109 003356 12.40 4.66 20151109 003357 12.03 4.69 20151109 003358 11.74 4.72 20151109 003359 11.45 4.75 20151109 003400 11.24 4.78 20151109 003401 11.05 4.81 20151109 003402 10.96 4.83 20151109 003403 11.01 4.84 20151109 003404 11.01 4.84 20151109 003405 10.97 4.85 20151109 003406 10.90 4.85 20151109 003407 10.82 4.86 20151109 003408 10.84 4.87 20151109 003409 10.88 4.89 20151109 003410 10.92 4.92 20151109 003411 11.04 4.95 20151109 003413 11.39 4.99 20151109 003414 11.51 5.01 20151109 003415 11.59 5.03 20151109 003416 11.62 5.06 20151109 003417 11.60 5.08 20151109 003418 11.56 5.10 20151109 003419 11.48 5.12 20151109 003420 11.33 5.11 20151109 003421 11.20 5.10 20151109 003422 11.08 5.08 20151109 003423 11.01 5.07 20151109 003424 10.99 5.05 20151109 003425 11.01 5.04 20151109 003426 11.09 5.02 20151109 003427 11.20 5.01 20151109 003428 11.36 4.99 20151109 003429 11.44 5.00 20151109 003430 11.49 5.01 20151109 003431 11.52 5.03 20151109 003432 11.49 5.05 20151109 003433 11.39 5.06 20151109 003434 11.28 5.05 20151109 003435 11.15 5.05 20151109 003437 11.00 5.03 20151109 003438 10.84 5.00 20151109 003439 10.74 4.97 20151109 003440 10.69 4.95 20151109 003441 10.70 4.94 20151109 003442 10.77 4.94 20151109 003443 10.89 4.94 20151109 003444 11.06 4.96 20151109 003445 11.23 4.98 20151109 003446 11.58 5.00 20151109 003447 12.04 4.99 20151109 003448 12.42 4.98 20151109 003449 12.71 4.96 20151109 003450 12.92 4.95 20151109 003451 13.04 4.94 20151109 003452 13.09 4.93 20151109 003453 13.04 4.92 20151109 003454 12.92 4.91 20151109 003455 12.66 4.91 20151109 003456 12.47 4.92 20151109 003457 12.35 4.94 20151109 003458 12.32 4.97 20151109 003459 12.28 5.00 20151109 003500 12.15 5.04 20151109 003501 12.02 5.08 20151109 003502 11.76 5.10 20151109 003503 11.18 5.12 20151109 003504 10.64 5.14 20151109 003505 10.07 5.15 20151109 003506 9.62 5.16 20151109 003507 9.22 5.17 20151109 003508 8.81 5.17 20151109 003509 8.52 5.16 20151109 003511 8.44 5.17 20151109 003512 8.43 5.20 20151109 003513 8.21 5.25 20151109 003514 7.96 5.28 20151109 003515 7.67 5.32 20151109 003516 7.35 5.34 20151109 003517 7.08 5.37 20151109 003518 6.67 5.38 20151109 003519 6.24 5.40 20151109 003520 5.88 5.40 20151109 003521 5.65 5.41 20151109 003522 5.43 5.41 20151109 003523 5.30 5.40 20151109 003525 5.35 5.38 20151109 003527 5.71 5.41 20151109 003528 5.99 5.43 20151109 003529 6.27 5.45 20151109 003531 6.68 5.47 20151109 003532 6.84 5.48 20151109 003533 6.91 5.48 20151109 003534 7.05 5.48 20151109 003535 7.21 5.46 20151109 003536 7.35 5.44 20151109 003537 7.47 5.43 20151109 003538 7.56 5.41 20151109 003539 7.63 5.40 20151109 003540 7.81 5.38 20151109 003541 7.97 5.37 20151109 003542 7.97 5.35 20151109 003543 7.96 5.33 20151109 003544 8.00 5.32 20151109 003545 8.05 5.30 20151109 003546 8.15 5.29 20151109 003547 8.27 5.27 20151109 003548 8.47 5.26 20151109 003549 8.90 5.24 20151109 003550 9.52 5.23 20151109 003551 10.28 5.21 20151109 003552 11.14 5.19 20151109 003553 12.02 5.18 20151109 003554 12.59 5.15 20151109 003555 13.16 5.14 20151109 003556 13.42 5.15 20151109 003557 13.39 5.18 20151109 003558 13.44 5.22 20151109 003559 13.52 5.24 20151109 003600 13.68 5.27 20151109 003601 13.88 5.28 20151109 003602 14.15 5.29 20151109 003603 14.41 5.31 20151109 003604 14.48 5.33 20151109 003605 14.55 5.38 20151109 003606 14.61 5.41 20151109 003607 14.65 5.43 20151109 003608 14.66 5.47 20151109 003609 14.70 5.49 20151109 003610 14.81 5.51 20151109 003611 14.97 5.50 20151109 003612 15.16 5.49 20151109 003613 15.41 5.47 20151109 003614 15.69 5.45 20151109 003615 16.03 5.45 20151109 003616 16.41 5.43 20151109 003618 16.72 5.41 20151109 003619 16.97 5.36 20151109 003620 17.13 5.33 20151109 003621 17.27 5.28 20151109 003622 17.35 5.25 20151109 003623 17.37 5.21 20151109 003624 17.39 5.20 20151109 003625 17.45 5.17 20151109 003627 17.73 5.13 20151109 003628 17.92 5.12 20151109 003629 18.19 5.11 20151109 003630 18.45 5.11 20151109 003631 18.83 5.10 20151109 003632 19.04 5.10 20151109 003633 19.24 5.08 20151109 003634 19.41 5.06 20151109 003635 19.52 5.03 20151109 003636 19.60 5.00 20151109 003637 19.57 4.90 20151109 003638 19.50 4.74 20151109 003639 19.50 4.63 20151109 003640 19.55 4.51 20151109 003641 19.65 4.36 20151109 003642 19.82 4.24 20151109 003643 20.03 4.09 20151109 003644 20.31 3.98 20151109 004636 7.19 0.10 20151109 004637 7.92 0.18 20151109 004638 8.73 0.26 20151109 004639 9.59 0.34 20151109 004640 10.26 0.32 20151109 004641 10.94 0.30 20151109 004642 11.62 0.30 20151109 004742 20.71 2.30 20151109 004743 20.22 2.51 20151109 004745 20.15 2.76 20151109 004746 20.00 2.94 20151109 004749 19.05 3.51 20151109 004750 18.07 3.71 20151109 004751 17.14 3.90 20151109 004752 16.39 4.05 20151109 004753 15.53 4.24 20151109 004754 14.72 4.44 20151109 004755 14.19 4.61 20151109 004756 13.75 4.74 20151109 004757 13.39 4.89 20151109 004758 13.11 5.03 20151109 004759 12.94 5.12 20151109 004800 13.12 5.26 20151109 004801 13.22 5.37 20151109 004802 13.27 5.45 20151109 004803 13.50 5.52 20151109 004804 13.71 5.59 20151109 004805 13.86 5.63 20151109 004806 13.88 5.65 20151109 004807 13.95 5.68 20151109 004808 14.09 5.68 20151109 004809 14.24 5.71 20151109 004810 14.39 5.73 20151109 004811 14.07 5.75 20151109 004812 13.72 5.77 20151109 004813 13.30 5.79 20151109 004814 12.83 5.80 20151109 004815 12.30 5.81 20151109 004816 12.16 5.85 20151109 004817 12.14 5.90 20151109 004818 12.14 5.95 20151109 004819 12.26 5.97 20151109 004820 12.38 5.98 20151109 004821 12.46 5.97 20151109 004822 12.52 5.91 20151109 004823 12.67 5.84 20151109 004824 12.93 5.78 20151109 004825 13.26 5.72 20151109 004826 13.68 5.67 20151109 004827 13.97 5.65 20151109 004828 14.21 5.63 20151109 004829 14.40 5.60 20151109 004830 14.55 5.57 20151109 004831 14.64 5.53 20151109 004832 14.65 5.49 20151109 004833 14.62 5.47 20151109 004834 14.63 5.45 20151109 004836 14.67 5.43 20151109 004837 14.94 5.49 20151109 004838 15.25 5.55 20151109 004839 15.55 5.60 20151109 004840 15.78 5.64 20151109 004841 15.93 5.68 20151109 004842 15.99 5.72 20151109 004843 15.95 5.76 20151109 004844 15.83 5.79 20151109 004845 15.65 5.83 20151109 004846 15.48 5.87 20151109 004847 15.30 5.92 20151109 004848 15.13 5.96 20151109 004849 14.96 6.01 20151109 004850 14.80 6.06 20151109 004851 14.63 6.12 20151109 004852 14.47 6.16 20151109 004853 14.29 6.21 20151109 004854 14.13 6.24 20151109 004855 13.88 6.27 20151109 004856 13.30 6.28 20151109 004857 12.43 6.27 20151109 004858 11.67 6.27 20151109 004859 10.88 6.28 20151109 004900 10.20 6.29 20151109 004901 9.50 6.31 20151109 004902 9.05 6.37 20151109 004903 8.72 6.40 20151109 004904 8.32 6.41 20151109 004905 7.90 6.42 20151109 004906 7.43 6.41 20151109 004907 6.94 6.39 20151109 004908 6.84 6.39 20151109 004909 7.88 6.41 20151109 004910 9.15 6.44 20151109 004911 10.41 6.48 20151109 004912 11.71 6.51 20151109 004913 13.12 6.55 20151109 004914 14.01 6.59 20151109 004915 14.66 6.63 20151109 004916 15.26 6.66 20151109 004917 15.95 6.69 20151109 004918 16.41 6.70 20151109 004919 16.81 6.70 20151109 004920 17.44 6.70 20151109 004921 18.53 6.71 20151109 004922 19.44 6.71 20151109 004923 20.34 6.72 20151109 004924 21.25 6.72 20151109 004926 22.09 6.78 20151109 004927 22.68 6.81 20151109 004928 23.09 6.86 20151109 004929 23.53 6.91 20151109 004930 23.86 6.93 20151109 004931 24.16 6.93 20151109 004932 24.42 6.93 20151109 004933 24.60 6.92 20151109 004934 24.27 6.88 20151109 004935 23.94 6.83 20151109 004936 23.64 6.78 20151109 004937 23.33 6.71 20151109 004938 23.02 6.64 20151109 004939 22.80 6.56 20151109 004940 22.69 6.45 20151109 004941 22.58 6.44 20151109 004942 22.45 6.39 20151109 004943 22.31 6.35 20151109 004944 22.16 6.34 20151109 004945 21.99 6.29 20151109 004946 21.58 6.25 20151109 004947 20.75 6.24 20151109 004948 19.97 6.21 20151109 004949 18.98 6.17 20151109 004950 17.97 6.11 20151109 004951 16.90 6.04 20151109 004952 15.75 5.99 20151109 004953 15.04 5.90 20151109 004954 14.36 5.84 20151109 004955 13.99 5.74 20151109 004956 14.07 5.72 20151109 004957 14.12 5.68 20151109 004958 14.15 5.62 20151109 004959 14.24 5.62 20151109 005000 14.12 5.59 20151109 005001 14.05 5.62 20151109 005002 13.83 5.59 20151109 005003 13.64 5.62 20151109 005004 13.31 5.59 20151109 005005 13.01 5.62 20151109 005006 12.53 5.56 20151109 005007 12.11 5.53 20151109 005008 11.61 5.43 20151109 005009 11.22 5.38 20151109 005010 11.26 5.33 20151109 005011 11.46 5.31 20151109 005012 11.60 5.27 20151109 005013 12.32 5.34 20151109 005014 12.89 5.37 20151109 005015 13.59 5.45 20151109 005017 14.08 5.49 20151109 005018 14.68 5.55 20151109 005019 15.09 5.57 20151109 005020 15.61 5.63 20151109 005021 15.81 5.67 20151109 005022 15.92 5.68 20151109 005023 16.17 5.70 20151109 005024 16.36 5.71 20151109 005025 16.53 5.71 20151109 005026 16.56 5.68 20151109 005027 16.72 5.68 20151109 005028 16.94 5.68 20151109 005029 17.09 5.65 20151109 005030 17.39 5.62 20151109 005031 17.64 5.58 20151109 005032 18.07 5.54 20151109 005033 18.55 5.50 20151109 005034 18.93 5.43 20151109 005035 19.61 5.39 20151109 005036 20.12 5.33 20151109 005037 20.76 5.28 20151109 005038 21.38 5.24 20151109 005039 21.55 5.18 20151109 005040 21.77 5.13 20151109 005041 21.99 5.08 20151109 005042 22.25 5.01 20151109 005043 22.56 4.96 20151109 005044 22.90 4.89 20151109 005045 23.20 4.80 20151109 005046 23.55 4.72 20151109 005047 23.90 4.64 20151109 005048 24.21 4.54 20151109 005049 24.54 4.46 20151109 005050 24.86 4.40 20151109 005051 25.19 4.33 20151109 005052 25.56 4.28 20151109 005053 25.80 4.27 20151109 005054 26.03 4.25 20151109 005055 26.32 4.24 20151109 005056 26.56 4.23 20151109 005057 26.41 4.22 20151109 005058 26.31 4.21 20151109 005059 26.23 4.20 20151109 005100 26.20 4.19 20151109 005101 26.19 4.18 20151109 005102 26.23 4.17 20151109 005103 26.32 4.17 20151109 005104 26.47 4.18 20151109 005105 26.56 4.15 20151109 005107 26.45 4.13 20151109 005108 26.29 4.10 20151109 005109 26.16 4.09 20151109 005110 26.06 4.05 20151109 005111 25.97 4.03 20151109 005112 25.91 4.03 20151109 005113 25.77 4.01 20151109 005115 25.53 3.95 20151109 005116 25.41 3.93 20151109 005117 25.28 3.91 20151109 005118 25.15 3.86 20151109 005119 25.04 3.81 20151109 005120 25.14 3.76 20151109 005121 25.55 3.74 20151109 005122 25.99 3.71 20151109 005123 26.42 3.68 20151109 005124 26.79 3.65 20151109 005125 27.26 3.61 20151109 005126 27.72 3.57 20151109 005127 28.19 3.54 20151109 005128 28.82 3.50 20151109 005129 29.59 3.49 20151109 005130 30.33 3.48 20151109 005131 31.22 3.49 20151109 005132 32.26 3.50 20151109 005133 32.91 3.49 20151109 005134 33.15 3.44 20151109 005135 33.30 3.39 20151109 005136 33.23 3.32 20151109 005137 32.94 3.23 20151109 005138 32.56 3.13 20151109 005139 32.18 3.02 20151109 005140 31.81 2.90 20151109 005141 31.45 2.78 20151109 005142 31.10 2.64 20151109 005143 30.79 2.47 20151109 005144 30.49 2.32 20151109 005145 30.25 2.18 20151109 005146 29.92 2.04 20151109 005147 29.60 1.93 20151109 005148 29.29 1.82 20151109 005149 29.00 1.72 20151109 005150 28.71 1.61 20151109 005151 28.44 1.51 20151109 005152 28.17 1.41 20151109 005153 27.95 1.27 20151109 005154 27.73 1.13 20151109 005155 27.52 0.97 20151109 005156 27.31 0.82 20151109 005158 27.17 0.66 20151109 005159 26.96 0.49 20151109 005200 26.75 0.32 20151109 005201 26.52 0.17 20151109 005202 26.03 0.07 20151109 005203 25.51 0.00 20151109 005204 24.97 -0.08 20151109 005205 24.47 -0.15 20151109 005206 24.02 -0.23 20151109 005207 23.60 -0.31 20151109 005208 23.21 -0.39 20151109 005209 22.86 -0.47 20151109 005210 22.57 -0.55 20151109 005211 22.25 -0.63 20151109 005212 21.83 -0.71 20151109 005213 21.18 -0.76 20151109 005214 20.55 -0.81 20151109 005215 19.87 -0.86 20151109 005216 19.17 -0.90 20151109 005217 18.45 -0.95 20151109 005218 17.75 -0.98 20151109 005219 16.95 -1.02 20151109 005220 16.01 -1.08 20151109 005221 15.07 -1.13 20151109 005222 13.99 -1.21 20151109 005223 12.85 -1.30 20151109 005224 11.72 -1.38 20151109 005225 10.69 -1.47 20151109 005226 9.79 -1.54 20151109 005227 9.08 -1.59 20151109 005228 8.61 -1.62 20151109 005229 8.38 -1.60 20151109 005230 8.14 -1.59 20151109 005231 7.89 -1.58 20151109 005232 7.63 -1.57 20151109 005233 7.32 -1.56 20151109 005234 7.00 -1.54 20151109 005235 6.60 -1.53 20151109 005236 6.18 -1.52 20151109 005237 5.88 -1.51 20151109 005238 5.99 -1.47 20151109 005239 6.19 -1.42 20151109 005240 6.39 -1.37 20151109 005241 6.62 -1.31 20151109 005242 6.85 -1.24 20151109 005243 7.09 -1.17 20151109 005244 7.34 -1.08 20151109 005245 7.57 -0.99 20151109 005246 7.89 -0.87 20151109 005247 8.37 -0.71 20151109 005249 8.89 -0.55 20151109 005250 9.50 -0.37 20151109 005251 9.71 -0.22 20151109 005252 9.86 -0.04 20151109 005253 9.92 0.11 20151109 005254 9.91 0.25 20151109 005255 9.86 0.40 20151109 005256 9.71 0.53 20151109 005257 9.18 0.65 20151109 005258 8.71 0.77 20151109 005259 8.27 0.89 20151109 005300 7.92 0.99 20151109 005301 7.59 1.10 20151109 005302 7.36 1.19 20151109 005303 6.75 1.27 20151109 005304 6.16 1.36 20151109 005305 5.59 1.44 20151109 005306 5.05 1.52 20151109 005307 4.67 1.59 20151109 005308 4.50 1.67 20151109 005309 4.59 1.75 20151109 005310 4.85 1.82 20151109 005311 5.23 1.91 20151109 005312 5.68 1.99 20151109 005313 6.18 2.08 20151109 005314 6.76 2.18 20151109 005315 6.81 2.30 20151109 005316 6.52 2.40 20151109 005317 6.13 2.49 20151109 005318 5.72 2.59 20151109 005319 5.27 2.70 20151109 005320 4.80 2.82 20151109 005321 4.19 2.98 20151109 005322 3.65 3.11 20151109 005323 3.08 3.26 20151109 005324 2.47 3.42 20151109 005325 1.83 3.58 20151109 005326 1.41 3.70 20151109 005327 2.27 3.73 20151109 005328 3.12 3.77 20151109 005329 3.95 3.82 20151109 005330 4.74 3.88 20151109 005331 5.65 3.98 20151109 005332 6.37 4.07 20151109 005333 7.04 4.17 20151109 005334 7.68 4.29 20151109 005335 8.29 4.41 20151109 005336 8.83 4.59 20151109 005337 9.17 4.76 20151109 005339 9.51 4.95 20151109 005340 9.94 5.11 20151109 005341 10.78 5.28 20151109 005342 11.73 5.42 20151109 005343 12.84 5.56 20151109 005344 14.07 5.69 20151109 005345 15.37 5.82 20151109 005346 16.94 5.95 20151109 005347 18.26 6.05 20151109 005348 19.77 6.14 20151109 005349 21.32 6.21 20151109 005350 23.13 6.29 20151109 005351 24.76 6.34 20151109 005352 26.32 6.38 20151109 005353 28.04 6.42 20151109 005354 30.06 6.47 20151109 005355 31.85 6.52 20151109 005356 33.52 6.58 20151109 005357 35.37 6.64 20151109 005358 37.02 6.72 20151109 005359 38.38 6.78 20151109 005400 39.68 6.83 20151109 005401 41.28 6.90 20151109 005402 42.59 6.94 20151109 005403 43.59 6.96 20151109 005404 44.31 6.95 20151109 005405 45.05 6.94 20151109 005406 45.54 6.93 20151109 005407 45.93 6.93 20151109 005408 46.33 6.91 20151109 005409 46.60 6.88 20151109 005410 46.79 6.83 20151109 005411 46.96 6.79 20151109 005412 47.10 6.74 20151109 005413 47.08 6.69 20151109 005414 47.07 6.64 20151109 005415 45.10 6.50 20151109 005416 43.02 6.37 20151109 005417 40.70 6.23 20151109 005418 37.92 6.08 20151109 005419 35.26 5.94 20151109 005420 32.49 5.79 20151109 005421 29.51 5.63 20151109 005422 26.87 5.47 20151109 005423 24.52 5.32 20151109 005424 22.16 5.16 20151109 005425 19.81 4.98 20151109 005426 18.27 4.81 20151109 005427 17.70 4.68 20151109 005428 17.26 4.54 20151109 005430 16.97 4.42 20151109 005431 16.76 4.31 20151109 005432 16.28 4.16 20151109 005433 15.82 4.04 20151109 005434 15.13 3.87 20151109 005435 14.46 3.73 20151109 005436 13.57 3.56 20151109 005437 12.60 3.39 20151109 005438 11.59 3.23 20151109 005439 9.27 3.00 20151109 005440 6.79 2.75 20151109 005441 5.77 2.55 20151109 005442 6.41 2.36 20151109 005443 8.81 2.18 20151109 005444 11.11 2.05 20151109 005445 13.53 1.93 20151109 005446 16.39 1.80 20151109 005447 18.68 1.71 20151109 005448 21.47 1.62 20151109 005449 23.64 1.56 20151109 005545 14.96 0.64 20151109 005546 15.86 0.65 20151109 005557 17.58 0.86 20151109 005823 13.47 0.85 20151109 005824 16.02 0.90 20151109 005825 18.55 0.95 20151109 005826 21.21 1.00 20151109 005827 21.68 1.06 20151109 005828 22.08 1.10 20151109 005829 22.61 1.16 20151109 005830 23.17 1.21 20151109 005831 23.70 1.25 20151109 005832 24.37 1.30 20151109 005833 25.10 1.35 20151109 005834 25.57 1.38 20151109 005835 25.36 1.40 20151109 005836 25.45 1.42 20151109 005837 25.83 1.44 20151109 005838 26.51 1.46 20151109 005839 27.37 1.48 20151109 005840 28.45 1.50 20151109 005841 29.72 1.51 20151109 005842 31.17 1.53 20151109 005843 32.15 1.54 20151109 005844 31.97 1.54 20151109 005845 30.46 1.53 20151109 005846 28.71 1.51 20151109 005847 27.68 1.49 20151109 005848 27.45 1.47 20151109 005849 27.55 1.45 20151109 005850 28.08 1.43 20151109 005851 28.98 1.41 20151109 005852 30.09 1.39 20151109 005853 31.41 1.37 20151109 005854 32.92 1.35 20151109 005855 34.55 1.33 20151109 005856 32.26 1.33 20151109 005857 29.37 1.33 20151109 005858 26.74 1.33 20151109 005859 24.74 1.33 20151109 005900 21.81 1.33 20151109 005901 19.30 1.33 20151109 005902 18.49 1.33 20151109 005904 18.95 1.33 20151109 005905 20.27 1.33 20151109 005906 21.91 1.32 20151109 005907 21.89 1.31 20151109 005908 20.60 1.30 20151109 005909 19.59 1.29 20151109 005910 18.48 1.27 20151109 005911 17.57 1.26 20151109 005912 16.65 1.24 20151109 005913 15.83 1.21 20151109 005914 15.18 1.19 20151109 005915 14.54 1.16 20151109 005916 14.00 1.12 20151109 005917 13.62 1.09 20151109 005918 13.35 1.10 20151109 005919 12.77 1.13 20151109 005920 12.24 1.15 20151109 005921 11.78 1.18 20151109 005922 11.38 1.19 20151109 005923 11.16 1.20 20151109 005924 10.88 1.20 20151109 005925 10.67 1.20 20151109 005926 10.51 1.20 20151109 005927 10.44 1.19 20151109 005928 10.32 1.18 20151109 005929 10.09 1.18 20151109 005930 9.82 1.18 20151109 005931 9.54 1.19 20151109 005932 9.27 1.19 20151109 005933 9.02 1.20 20151109 005934 8.86 1.21 20151109 005935 8.64 1.23 20151109 005936 8.47 1.25 20151109 005937 8.36 1.27 20151109 005938 8.28 1.29 20151109 005939 8.39 1.29 20151109 005940 8.52 1.29 20151109 005941 8.68 1.29 20151109 005942 8.81 1.29 20151109 005943 9.04 1.29 20151109 005944 9.28 1.29 20151109 005945 9.54 1.29 20151109 005946 9.77 1.29 20151109 005947 10.09 1.29 20151109 005948 10.44 1.29 20151109 005949 10.76 1.30 20151109 005950 11.02 1.31 20151109 005951 11.25 1.33 20151109 005952 11.55 1.35 20151109 005954 11.89 1.38 20151109 005955 12.17 1.41 20151109 005956 12.30 1.43 20151109 005957 12.44 1.45 20151109 005958 12.58 1.47 20151109 005959 12.76 1.49 20151109 010000 8.24 1.33 20151109 010001 8.13 1.33 20151109 010002 8.02 1.33 20151109 010003 7.94 1.33 20151109 010004 7.87 1.33 20151109 010005 7.83 1.33 20151109 010006 7.80 1.33 20151109 010007 7.78 1.33 20151109 010008 7.79 1.33 20151109 010009 7.80 1.33 20151109 010010 7.83 1.33 20151109 010011 7.85 1.33 20151109 010012 7.81 1.33 20151109 010013 7.76 1.33 20151109 010014 7.72 1.33 20151109 010015 7.65 1.33 20151109 010016 7.58 1.34 20151109 010017 7.50 1.35 20151109 010018 7.41 1.35 20151109 010019 7.33 1.36 20151109 010020 7.23 1.36 20151109 010021 7.11 1.37 20151109 010022 7.16 1.38 20151109 010023 7.22 1.39 20151109 010024 7.28 1.40 20151109 010025 7.36 1.41 20151109 010026 7.45 1.41 20151109 010027 7.55 1.42 20151109 010028 7.66 1.43 20151109 010029 7.78 1.43 20151109 010030 7.93 1.43 20151109 010031 8.07 1.44 20151109 010032 8.20 1.44 20151109 010033 8.25 1.44 20151109 010034 8.28 1.45 20151109 010035 8.33 1.46 20151109 010036 8.36 1.46 20151109 010037 8.41 1.47 20151109 010038 8.44 1.48 20151109 010039 8.48 1.48 20151109 010040 8.52 1.49 20151109 010041 8.56 1.49 20151109 010042 8.59 1.50 20151109 010043 8.56 1.50 20151109 010045 8.53 1.51 20151109 010046 8.49 1.51 20151109 010047 8.43 1.51 20151109 010048 8.36 1.51 20151109 010049 8.29 1.50 20151109 010050 8.22 1.49 20151109 010051 8.13 1.49 20151109 010052 8.02 1.47 20151109 010053 7.91 1.46 20151109 010054 7.91 1.47 20151109 010055 7.91 1.48 20151109 010056 7.90 1.49 20151109 010057 7.88 1.50 20151109 010058 7.85 1.50 20151109 010059 7.81 1.51 20151109 010100 7.76 1.52 20151109 010101 7.70 1.53 20151109 010102 7.64 1.53 20151109 010103 7.55 1.54 20151109 010104 7.48 1.55 20151109 010105 7.40 1.55 20151109 010106 7.35 1.55 20151109 010107 7.31 1.56 20151109 010108 7.28 1.56 20151109 010109 7.26 1.56 20151109 010110 7.26 1.56 20151109 010111 7.26 1.56 20151109 010112 7.28 1.56 20151109 010113 7.29 1.56 20151109 010114 7.30 1.55 20151109 010115 7.28 1.55 20151109 010116 7.27 1.55 20151109 010117 7.24 1.55 20151109 010118 7.22 1.55 20151109 010119 7.18 1.55 20151109 010120 7.16 1.55 20151109 010121 7.11 1.54 20151109 010122 7.08 1.54 20151109 010123 7.05 1.54 20151109 010124 7.00 1.54 20151109 010125 7.00 1.54 20151109 010126 7.01 1.54 20151109 010127 7.04 1.55 20151109 010128 7.07 1.55 20151109 010129 7.12 1.55 20151109 010130 7.15 1.56 20151109 010131 7.21 1.56 20151109 010132 7.28 1.56 20151109 010133 7.35 1.56 20151109 010135 7.37 1.57 20151109 010136 7.32 1.57 20151109 010137 7.32 1.56 20151109 010138 7.28 1.55 20151109 010139 7.29 1.54 20151109 010140 7.32 1.53 20151109 010141 7.32 1.52 20151109 010142 7.36 1.52 20151109 010143 7.39 1.51 20151109 010144 7.43 1.50 20151109 010145 7.48 1.49 20151109 010146 7.56 1.48 20151109 010147 7.58 1.49 20151109 010148 7.59 1.49 20151109 010149 7.62 1.49 20151109 010150 7.65 1.50 20151109 010151 7.67 1.50 20151109 010152 7.72 1.50 20151109 010153 7.77 1.50 20151109 010154 7.84 1.50 20151109 010155 7.91 1.51 20151109 010156 7.95 1.52 20151109 010157 7.87 1.52 20151109 010158 7.76 1.53 20151109 010159 7.66 1.54 20151109 010200 7.56 1.55 20151109 010201 7.46 1.55 20151109 010202 7.37 1.56 20151109 010203 7.29 1.57 20151109 010204 7.20 1.58 20151109 010205 7.14 1.58 20151109 010206 7.07 1.59 20151109 010207 7.01 1.60 20151109 010208 6.97 1.60 20151109 010209 6.94 1.61 20151109 010210 6.91 1.62 20151109 010211 6.88 1.63 20151109 010212 6.85 1.63 20151109 010213 6.82 1.64 20151109 010214 6.80 1.64 20151109 010215 6.77 1.65 20151109 010216 6.75 1.66 20151109 010217 6.79 1.66 20151109 010218 6.89 1.66 20151109 010219 6.97 1.66 20151109 010220 7.01 1.66 20151109 010221 7.05 1.66 20151109 010222 7.04 1.66 20151109 010223 7.03 1.67 20151109 010224 6.99 1.67 20151109 010226 6.90 1.68 20151109 010227 6.81 1.68 20151109 010228 6.70 1.69 20151109 010229 6.58 1.69 20151109 010230 6.50 1.69 20151109 010231 6.44 1.70 20151109 010232 6.40 1.70 20151109 010233 6.36 1.70 20151109 010234 6.35 1.71 20151109 010235 6.36 1.71 20151109 010236 6.38 1.71 20151109 010237 6.42 1.71 20151109 010238 6.49 1.72 20151109 010239 6.56 1.72 20151109 010240 6.63 1.72 20151109 010241 6.68 1.72 20151109 010242 6.74 1.73 20151109 010243 6.78 1.73 20151109 010244 6.82 1.74 20151109 010245 6.84 1.74 20151109 010246 6.87 1.75 20151109 010247 6.88 1.77 20151109 010248 6.89 1.78 20151109 010249 6.85 1.79 20151109 010250 6.75 1.79 20151109 010251 6.64 1.80 20151109 010252 6.55 1.80 20151109 010253 6.48 1.80 20151109 010254 6.42 1.80 20151109 010255 6.35 1.79 20151109 010256 6.29 1.79 20151109 010257 6.25 1.79 20151109 010258 6.21 1.78 20151109 010259 6.20 1.78 20151109 010300 6.27 1.79 20151109 010301 6.33 1.81 20151109 010302 6.38 1.82 20151109 010303 6.40 1.83 20151109 010304 6.43 1.84 20151109 010305 6.46 1.85 20151109 010306 6.48 1.86 20151109 010307 6.49 1.86 20151109 010308 6.48 1.87 20151109 010309 6.47 1.87 20151109 010310 6.49 1.87 20151109 010311 6.50 1.86 20151109 010312 6.49 1.86 20151109 010313 6.51 1.87 20151109 010314 6.53 1.87 20151109 010315 6.55 1.87 20151109 010317 6.58 1.88 20151109 010318 6.59 1.89 20151109 010319 6.62 1.90 20151109 010320 6.66 1.91 20151109 010321 6.66 1.91 20151109 010322 6.67 1.91 20151109 010323 6.65 1.91 20151109 010324 6.67 1.90 20151109 010325 6.69 1.90 20151109 010326 6.73 1.89 20151109 010327 6.77 1.89 20151109 010328 6.82 1.88 20151109 010329 6.89 1.88 20151109 010330 6.96 1.88 20151109 010331 6.93 1.88 20151109 010332 6.80 1.88 20151109 010333 6.66 1.88 20151109 010334 6.51 1.88 20151109 010335 6.33 1.88 20151109 010336 6.14 1.87 20151109 010337 5.94 1.87 20151109 010338 5.72 1.87 20151109 010339 5.49 1.86 20151109 010340 5.22 1.85 20151109 010341 5.03 1.85 20151109 010342 4.92 1.85 20151109 010343 4.81 1.85 20151109 010344 4.71 1.85 20151109 010345 4.62 1.86 20151109 010346 4.53 1.86 20151109 010347 4.42 1.86 20151109 010348 4.37 1.87 20151109 010349 4.35 1.87 20151109 010350 4.36 1.87 20151109 010351 4.42 1.87 20151109 010352 4.62 1.85 20151109 010353 4.81 1.82 20151109 010354 4.99 1.81 20151109 010355 5.16 1.79 20151109 010356 5.29 1.78 20151109 010357 5.46 1.76 20151109 010358 5.62 1.75 20151109 010359 5.77 1.74 20151109 010400 5.91 1.73 20151109 010401 6.04 1.72 20151109 010402 5.92 1.70 20151109 010403 5.84 1.68 20151109 010404 5.76 1.66 20151109 010405 5.70 1.64 20151109 010407 5.65 1.63 20151109 010408 5.61 1.61 20151109 010409 5.58 1.60 20151109 010410 5.57 1.59 20151109 010411 5.56 1.58 20151109 010412 5.57 1.57 20151109 010413 5.55 1.56 20151109 010414 5.53 1.54 20151109 010415 5.52 1.53 20151109 010416 5.51 1.52 20151109 010417 5.51 1.51 20151109 010418 5.52 1.50 20151109 010419 5.52 1.49 20151109 010420 5.54 1.48 20151109 010421 5.54 1.48 20151109 010422 5.56 1.48 20151109 010423 5.48 1.48 20151109 010424 5.36 1.47 20151109 010425 5.25 1.46 20151109 010426 5.15 1.45 20151109 010427 5.06 1.45 20151109 010428 4.99 1.45 20151109 010429 4.93 1.45 20151109 010430 4.87 1.45 20151109 010431 4.83 1.45 20151109 010432 4.80 1.45 20151109 010433 4.72 1.46 20151109 010434 4.62 1.48 20151109 010435 4.50 1.49 20151109 010436 4.38 1.50 20151109 010437 4.24 1.50 20151109 010438 4.10 1.49 20151109 010439 3.97 1.48 20151109 010440 3.86 1.47 20151109 010441 3.77 1.46 20151109 010442 3.69 1.45 20151109 010443 3.68 1.44 20151109 010444 3.76 1.43 20151109 010445 3.85 1.43 20151109 010446 3.96 1.42 20151109 010447 4.07 1.42 20151109 010448 4.20 1.42 20151109 010449 4.33 1.42 20151109 010450 4.47 1.42 20151109 010451 4.63 1.44 20151109 010452 4.76 1.44 20151109 010453 4.89 1.46 20151109 010454 4.92 1.46 20151109 010455 4.93 1.48 20151109 010456 4.91 1.49 20151109 010458 4.87 1.50 20151109 010459 4.80 1.51 20151109 010500 4.70 1.52 20151109 010501 4.57 1.53 20151109 010502 4.47 1.54 20151109 010503 4.43 1.54 20151109 010504 4.51 1.54 20151109 010505 4.97 1.54 20151109 010506 5.41 1.54 20151109 010507 5.84 1.55 20151109 010508 6.26 1.55 20151109 010509 6.66 1.56 20151109 010510 6.98 1.57 20151109 010511 7.35 1.57 20151109 010512 7.70 1.58 20151109 010513 8.03 1.59 20151109 010514 8.34 1.60 20151109 010515 8.28 1.60 20151109 010516 8.24 1.60 20151109 010517 8.23 1.60 20151109 010518 8.25 1.59 20151109 010519 8.29 1.59 20151109 010520 8.36 1.59 20151109 010521 8.46 1.58 20151109 010522 8.58 1.58 20151109 010523 8.73 1.58 20151109 010524 8.90 1.57 20151109 010525 8.95 1.58 20151109 010526 8.99 1.58 20151109 010527 9.00 1.58 20151109 010528 8.98 1.58 20151109 010529 8.96 1.58 20151109 010530 8.94 1.58 20151109 010531 8.93 1.58 20151109 010532 8.93 1.58 20151109 010533 8.93 1.57 20151109 010534 8.93 1.57 20151109 010535 8.88 1.56 20151109 010536 8.80 1.55 20151109 010537 8.73 1.53 20151109 010538 8.65 1.52 20151109 010539 8.57 1.51 20151109 010540 8.48 1.50 20151109 010541 8.39 1.50 20151109 010542 8.30 1.49 20151109 010543 8.21 1.48 20151109 010544 8.12 1.47 20151109 010545 7.98 1.46 20151109 010546 7.82 1.46 20151109 010547 7.66 1.44 20151109 010549 7.49 1.43 20151109 010550 7.32 1.42 20151109 010551 7.17 1.41 20151109 010552 6.98 1.39 20151109 010553 6.78 1.37 20151109 010554 6.58 1.36 20151109 010555 6.40 1.35 20151109 010556 6.35 1.35 20151109 010557 6.39 1.36 20151109 010558 6.43 1.36 20151109 010559 6.47 1.37 20151109 010600 6.52 1.37 20151109 010601 6.57 1.38 20151109 010602 6.62 1.39 20151109 010603 6.68 1.39 20151109 010604 6.74 1.40 20151109 010605 6.81 1.40 20151109 010606 6.79 1.40 20151109 010607 6.71 1.40 20151109 010608 6.63 1.40 20151109 010609 6.56 1.39 20151109 010610 6.50 1.39 20151109 010611 6.45 1.38 20151109 010612 6.40 1.38 20151109 010613 6.35 1.37 20151109 010614 6.31 1.37 20151109 010615 6.28 1.36 20151109 010616 6.30 1.36 20151109 010617 6.40 1.36 20151109 010618 6.50 1.36 20151109 010619 6.60 1.35 20151109 010620 6.68 1.35 20151109 010621 6.75 1.35 20151109 010622 6.82 1.35 20151109 010623 6.87 1.35 20151109 010624 6.91 1.35 20151109 010625 6.94 1.35 20151109 010626 6.93 1.34 20151109 010627 6.90 1.32 20151109 010628 6.88 1.30 20151109 010629 6.87 1.28 20151109 010630 6.86 1.26 20151109 010631 6.86 1.24 20151109 010632 6.86 1.23 20151109 010633 6.89 1.21 20151109 010640 6.96 1.19 20151109 010641 6.98 1.19 20151109 010642 7.01 1.20 20151109 010643 7.06 1.20 20151109 010644 7.11 1.20 20151109 010645 7.17 1.20 20151109 010646 7.26 1.20 20151109 010647 7.38 1.21 20151109 010648 7.50 1.22 20151109 010649 7.65 1.24 20151109 010650 7.79 1.25 20151109 010651 7.94 1.27 20151109 010652 8.08 1.29 20151109 010653 8.22 1.30 20151109 010654 8.36 1.32 20151109 010655 8.49 1.34 20151109 010656 8.62 1.35 20151109 010657 8.73 1.37 20151109 010658 8.83 1.37 20151109 010659 8.93 1.38 20151109 010700 9.03 1.39 20151109 010701 9.14 1.39 20151109 010702 9.24 1.40 20151109 010703 9.34 1.40 20151109 010704 9.44 1.41 20151109 010705 9.53 1.41 20151109 010706 9.62 1.42 20151109 010707 9.66 1.42 20151109 010708 9.57 1.42 20151109 010709 9.47 1.41 20151109 010710 9.39 1.41 20151109 010711 9.31 1.41 20151109 010712 9.23 1.41 20151109 010713 9.15 1.41 20151109 010714 9.08 1.41 20151109 010715 9.02 1.41 20151109 010716 8.98 1.41 20151109 010717 8.94 1.41 20151109 010718 8.87 1.41 20151109 010719 8.80 1.41 20151109 010720 8.74 1.41 20151109 010721 8.69 1.41 20151109 010722 8.64 1.41 20151109 010723 8.60 1.41 20151109 010724 8.54 1.41 20151109 010725 8.51 1.41 20151109 010726 8.47 1.41 20151109 010727 8.45 1.41 20151109 010728 8.48 1.42 20151109 010730 8.51 1.42 20151109 010731 8.53 1.42 20151109 010732 8.55 1.42 20151109 010733 8.58 1.42 20151109 010734 8.60 1.42 20151109 010735 8.62 1.42 20151109 010736 8.64 1.42 20151109 010737 8.66 1.42 20151109 010738 8.67 1.42 20151109 010739 8.54 1.42 20151109 010740 8.42 1.41 20151109 010741 8.30 1.41 20151109 010742 8.19 1.41 20151109 010743 8.08 1.41 20151109 010744 7.98 1.41 20151109 010745 7.89 1.41 20151109 010746 7.81 1.41 20151109 010747 7.73 1.40 20151109 010748 7.66 1.40 20151109 010749 7.70 1.40 20151109 010750 7.73 1.39 20151109 010751 7.74 1.39 20151109 010752 7.73 1.38 20151109 010753 7.71 1.38 20151109 010754 7.68 1.37 20151109 010755 7.64 1.36 20151109 010756 7.57 1.35 20151109 010757 7.49 1.34 20151109 010758 7.39 1.33 20151109 010759 7.35 1.33 20151109 010800 7.32 1.34 20151109 010801 7.31 1.34 20151109 010802 7.29 1.35 20151109 010803 7.26 1.36 20151109 010804 7.23 1.36 20151109 010805 7.21 1.37 20151109 010806 7.19 1.37 20151109 010807 7.23 1.38 20151109 010808 7.29 1.39 20151109 010809 7.22 1.39 20151109 010810 7.16 1.40 20151109 010811 7.11 1.40 20151109 010812 7.07 1.40 20151109 010813 7.04 1.40 20151109 010814 7.00 1.40 20151109 010815 6.99 1.40 20151109 010816 6.99 1.41 20151109 010817 7.00 1.41 20151109 010818 7.02 1.41 20151109 010820 7.01 1.41 20151109 010821 6.97 1.41 20151109 010822 6.95 1.41 20151109 010823 6.94 1.41 20151109 010824 6.93 1.41 20151109 010825 6.92 1.41 20151109 010826 6.91 1.41 20151109 010827 6.86 1.41 20151109 010828 6.85 1.41 20151109 010829 6.84 1.41 20151109 010830 6.80 1.40 20151109 010831 6.75 1.40 20151109 010832 6.71 1.40 20151109 010833 6.64 1.40 20151109 010834 6.60 1.39 20151109 010835 6.52 1.39 20151109 010836 6.41 1.39 20151109 010837 6.29 1.39 20151109 010838 6.18 1.39 20151109 010839 6.07 1.38 20151109 010840 5.97 1.38 20151109 010841 5.88 1.38 20151109 010842 5.79 1.38 20151109 010843 5.72 1.38 20151109 010844 5.66 1.38 20151109 010845 5.60 1.38 20151109 010846 5.56 1.37 20151109 010847 5.53 1.37 20151109 010848 5.52 1.37 20151109 010849 5.51 1.37 20151109 010850 5.57 1.37 20151109 010851 5.64 1.37 20151109 010852 5.71 1.37 20151109 010853 5.76 1.37 20151109 010854 5.80 1.37 20151109 010855 5.84 1.38 20151109 010856 5.87 1.38 20151109 010857 5.89 1.38 20151109 010858 5.91 1.38 20151109 010859 5.92 1.38 20151109 010900 6.06 1.39 20151109 010901 6.25 1.40 20151109 010903 6.62 1.42 20151109 010904 6.79 1.42 20151109 010905 6.95 1.43 20151109 010906 7.09 1.44 20151109 010907 7.23 1.44 20151109 010908 7.34 1.45 20151109 010909 7.44 1.45 20151109 010911 7.46 1.45 20151109 010912 7.47 1.44 20151109 010913 7.51 1.43 20151109 010914 7.54 1.43 20151109 010915 7.58 1.42 20151109 010916 7.63 1.41 20151109 010917 7.69 1.41 20151109 010918 7.77 1.41 20151109 010919 7.84 1.40 20151109 010920 7.93 1.40 20151109 010921 7.93 1.40 20151109 010922 7.92 1.39 20151109 010923 7.92 1.39 20151109 010924 7.94 1.38 20151109 010925 7.96 1.37 20151109 010926 8.00 1.36 20151109 010927 8.04 1.35 20151109 010928 8.10 1.35 20151109 010929 8.16 1.34 20151109 010930 8.24 1.32 20151109 010931 8.16 1.32 20151109 010932 8.04 1.32 20151109 010933 7.91 1.32 20151109 010934 7.78 1.32 20151109 010935 7.65 1.32 20151109 010936 7.51 1.32 20151109 010937 7.37 1.32 20151109 010938 7.22 1.32 20151109 010939 7.07 1.32 20151109 010940 6.92 1.32 20151109 010941 6.87 1.32 20151109 010942 6.86 1.33 20151109 010943 6.86 1.33 20151109 010944 6.87 1.33 20151109 010945 6.89 1.34 20151109 010946 6.92 1.34 20151109 010947 6.96 1.34 20151109 010948 7.00 1.34 20151109 010949 7.06 1.34 20151109 010950 7.14 1.33 20151109 010951 7.19 1.33 20151109 010952 7.24 1.33 20151109 010953 7.26 1.32 20151109 010954 7.29 1.32 20151109 010955 7.31 1.32 20151109 010956 7.32 1.31 20151109 010957 7.33 1.31 20151109 010958 7.32 1.31 20151109 010959 7.30 1.31 20151109 011000 7.24 1.31 20151109 011002 7.15 1.31 20151109 011003 7.07 1.31 20151109 011004 7.02 1.32 20151109 011005 6.96 1.32 20151109 011006 6.91 1.32 20151109 011007 6.88 1.32 20151109 011008 6.86 1.32 20151109 011009 6.86 1.32 20151109 011010 6.87 1.31 20151109 011011 6.88 1.31 20151109 011012 6.92 1.32 20151109 011013 6.96 1.33 20151109 011014 7.00 1.34 20151109 011015 7.03 1.35 20151109 011016 7.05 1.36 20151109 011017 7.06 1.37 20151109 011018 7.07 1.38 20151109 011019 7.08 1.39 20151109 011020 7.08 1.40 20151109 011021 7.07 1.41 20151109 011022 6.93 1.42 20151109 011023 6.79 1.42 20151109 011024 6.63 1.42 20151109 011025 6.47 1.42 20151109 011026 6.32 1.42 20151109 011027 6.16 1.42 20151109 011028 6.04 1.42 20151109 011029 5.92 1.42 20151109 011030 5.81 1.42 20151109 011031 5.71 1.42 20151109 011032 5.58 1.43 20151109 011033 5.43 1.43 20151109 011034 5.29 1.43 20151109 011035 5.14 1.43 20151109 011036 4.99 1.43 20151109 011037 4.84 1.43 20151109 011038 4.69 1.43 20151109 011039 4.52 1.43 20151109 011040 4.36 1.43 20151109 011041 4.19 1.43 20151109 011042 4.17 1.43 20151109 011043 4.18 1.43 20151109 011044 4.20 1.43 20151109 011045 4.23 1.43 20151109 011046 4.26 1.43 20151109 011047 4.31 1.43 20151109 011048 4.35 1.43 20151109 011049 4.40 1.43 20151109 011050 4.46 1.43 20151109 011052 4.52 1.43 20151109 011053 4.46 1.44 20151109 011054 4.37 1.44 20151109 011055 4.26 1.45 20151109 011056 4.16 1.45 20151109 011057 4.05 1.45 20151109 011058 3.92 1.45 20151109 011059 3.81 1.45 20151109 011100 4.15 1.45 20151109 011101 4.18 1.45 20151109 011102 4.22 1.45 20151109 011103 4.12 1.45 20151109 011104 4.00 1.44 20151109 011105 3.89 1.43 20151109 011106 3.78 1.42 20151109 011107 3.67 1.41 20151109 011108 3.55 1.40 20151109 011109 3.44 1.39 20151109 011110 3.33 1.38 20151109 011111 3.22 1.37 20151109 011112 3.10 1.37 20151109 011113 3.05 1.36 20151109 011114 3.02 1.37 20151109 011115 3.01 1.37 20151109 011116 3.01 1.37 20151109 011117 3.02 1.37 20151109 011118 3.05 1.37 20151109 011119 3.09 1.38 20151109 011120 3.13 1.38 20151109 011121 3.20 1.38 20151109 011122 3.28 1.38 20151109 011123 3.29 1.38 20151109 011124 3.27 1.38 20151109 011125 3.18 1.39 20151109 011126 3.06 1.39 20151109 011127 2.94 1.39 20151109 011128 2.82 1.39 20151109 011129 2.73 1.39 20151109 011130 2.61 1.40 20151109 011131 2.50 1.40 20151109 011132 2.38 1.40 20151109 011133 2.36 1.41 20151109 011134 2.39 1.43 20151109 011135 2.41 1.44 20151109 011136 2.45 1.45 20151109 011137 2.50 1.47 20151109 011138 2.57 1.48 20151109 011139 2.66 1.49 20151109 011140 2.76 1.51 20151109 011141 2.87 1.52 20151109 011144 3.03 1.53 20151109 011145 3.07 1.53 20151109 011146 3.13 1.53 20151109 011147 3.19 1.53 20151109 011148 3.27 1.54 20151109 011149 3.34 1.54 20151109 011150 3.43 1.54 20151109 011151 3.54 1.55 20151109 011152 3.65 1.55 20151109 011153 3.75 1.56 20151109 011154 3.61 1.56 20151109 011155 3.44 1.56 20151109 011156 3.29 1.56 20151109 011157 3.16 1.56 20151109 011159 2.93 1.57 20151109 011200 2.84 1.57 20151109 011201 2.77 1.57 20151109 011202 2.71 1.58 20151109 011203 2.65 1.58 20151109 011204 2.71 1.58 20151109 011205 2.76 1.58 20151109 011206 2.81 1.58 20151109 011207 2.84 1.57 20151109 011208 2.87 1.57 20151109 011209 2.89 1.56 20151109 011210 2.90 1.56 20151109 011211 2.90 1.55 20151109 011212 2.90 1.54 20151109 011213 2.88 1.53 20151109 011214 3.03 1.54 20151109 011215 3.19 1.55 20151109 011216 3.35 1.55 20151109 011217 3.53 1.56 20151109 011218 3.71 1.57 20151109 011220 4.11 1.59 20151109 011221 4.33 1.60 20151109 011222 4.52 1.62 20151109 011223 4.70 1.63 20151109 011224 4.66 1.64 20151109 011225 4.63 1.65 20151109 011226 4.61 1.66 20151109 011227 4.61 1.67 20151109 011228 4.62 1.68 20151109 011229 4.65 1.69 20151109 011230 4.70 1.69 20151109 011232 4.81 1.70 20151109 011234 4.90 1.71 20151109 011236 5.13 1.72 20151109 011237 5.23 1.72 20151109 011238 5.35 1.73 20151109 011239 5.47 1.74 20151109 011240 5.58 1.74 20151109 011241 5.68 1.75 20151109 011242 5.77 1.76 20151109 011243 5.85 1.77 20151109 011244 5.92 1.78 20151109 011245 5.77 1.78 20151109 011246 5.63 1.78 20151109 011247 5.48 1.79 20151109 011248 5.32 1.79 20151109 011249 5.17 1.79 20151109 011250 5.01 1.80 20151109 011251 4.91 1.80 20151109 011252 4.83 1.80 20151109 011253 4.78 1.80 20151109 011254 4.76 1.80 20151109 011255 4.71 1.80 20151109 011256 4.66 1.81 20151109 011257 4.63 1.81 20151109 011258 4.61 1.82 20151109 011259 4.59 1.82 20151109 011300 4.58 1.83 20151109 011301 4.55 1.84 20151109 011302 4.54 1.85 20151109 011303 4.54 1.86 20151109 011304 4.54 1.87 20151109 011305 4.75 1.87 20151109 011306 4.92 1.88 20151109 011307 5.12 1.88 20151109 011308 5.32 1.88 20151109 011309 5.52 1.88 20151109 011310 5.71 1.88 20151109 011311 5.88 1.88 20151109 011312 6.07 1.88 20151109 011313 6.25 1.88 20151109 011314 6.43 1.88 20151109 011315 6.40 1.89 20151109 011316 6.34 1.90 20151109 011317 6.30 1.91 20151109 011318 6.25 1.92 20151109 011319 6.17 1.94 20151109 011320 6.11 1.95 20151109 011321 6.07 1.97 20151109 011322 6.06 1.98 20151109 011324 6.08 2.00 20151109 011325 6.12 2.01 20151109 011326 6.25 2.01 20151109 011327 6.39 2.02 20151109 011328 6.49 2.02 20151109 011329 6.62 2.03 20151109 011330 6.75 2.04 20151109 011331 6.89 2.05 20151109 011332 7.02 2.06 20151109 011333 7.13 2.07 20151109 011334 7.26 2.08 20151109 011335 7.40 2.10 20151109 011336 7.59 2.13 20151109 011337 7.75 2.15 20151109 011338 7.87 2.17 20151109 011339 7.99 2.20 20151109 011340 8.09 2.22 20151109 011341 8.16 2.24 20151109 011342 8.20 2.26 20151109 011343 8.23 2.28 20151109 011344 8.24 2.29 20151109 011345 8.22 2.31 20151109 011346 8.13 2.31 20151109 011347 8.05 2.30 20151109 011348 8.02 2.29 20151109 011349 7.99 2.28 20151109 011350 7.98 2.28 20151109 011351 7.97 2.27 20151109 011352 7.98 2.26 20151109 011353 8.00 2.25 20151109 011354 8.03 2.24 20151109 011355 8.04 2.23 20151109 011356 8.11 2.23 20151109 011357 8.16 2.22 20151109 011358 8.19 2.21 20151109 011359 8.20 2.21 20151109 011400 8.19 2.20 20151109 011401 8.15 2.19 20151109 011402 8.10 2.19 20151109 011403 8.02 2.18 20151109 011405 7.79 2.16 20151109 011406 7.60 2.15 20151109 011407 7.35 2.13 20151109 011408 7.10 2.11 20151109 011409 6.86 2.08 20151109 011410 6.62 2.06 20151109 011411 6.38 2.04 20151109 011412 6.18 2.03 20151109 011413 5.94 2.00 20151109 011415 5.71 1.98 20151109 011416 5.63 1.98 20151109 011417 5.92 2.01 20151109 011418 6.30 2.05 20151109 011419 6.65 2.09 20151109 011420 7.02 2.12 20151109 011421 7.40 2.16 20151109 011422 7.76 2.20 20151109 011423 8.13 2.24 20151109 011424 8.49 2.28 20151109 011425 8.82 2.31 20151109 011426 9.17 2.35 20151109 011427 9.31 2.37 20151109 011428 9.39 2.40 20151109 011429 9.45 2.42 20151109 011430 9.51 2.43 20151109 011431 9.55 2.45 20151109 011432 9.58 2.47 20151109 011433 9.61 2.49 20151109 011434 9.63 2.50 20151109 011435 9.65 2.52 20151109 011436 9.65 2.53 20151109 011437 9.70 2.54 20151109 011438 9.78 2.56 20151109 011439 9.87 2.57 20151109 011440 9.98 2.58 20151109 011441 10.10 2.60 20151109 011442 10.25 2.61 20151109 011443 10.36 2.62 20151109 011444 10.47 2.64 20151109 011445 10.57 2.65 20151109 011446 10.66 2.66 20151109 011447 10.67 2.67 20151109 011448 10.67 2.67 20151109 011449 10.66 2.68 20151109 011450 10.66 2.69 20151109 011451 10.66 2.70 20151109 011452 10.65 2.70 20151109 011453 10.65 2.71 20151109 011454 10.64 2.72 20151109 011455 10.64 2.73 20151109 011456 10.63 2.75 20151109 011457 10.66 2.75 20151109 011458 10.69 2.76 20151109 011459 10.72 2.76 20151109 011500 10.77 2.77 20151109 011501 10.82 2.77 20151109 011502 10.88 2.78 20151109 011503 10.95 2.78 20151109 011505 11.02 2.79 20151109 011506 11.10 2.79 20151109 011507 11.19 2.80 20151109 011508 11.17 2.80 20151109 011509 11.11 2.81 20151109 011510 11.06 2.82 20151109 011511 10.99 2.82 20151109 011512 10.93 2.82 20151109 011513 10.86 2.83 20151109 011514 10.83 2.83 20151109 011515 10.79 2.84 20151109 011516 10.75 2.85 20151109 011517 10.72 2.85 20151109 011518 10.71 2.86 20151109 011519 10.71 2.87 20151109 011520 10.70 2.88 20151109 011521 10.67 2.89 20151109 011522 10.66 2.90 20151109 011523 10.63 2.91 20151109 011524 10.60 2.91 20151109 011525 10.56 2.92 20151109 011526 10.52 2.93 20151109 011527 10.47 2.93 20151109 011528 10.46 2.94 20151109 011529 10.47 2.95 20151109 011530 10.48 2.96 20151109 011531 10.50 2.97 20151109 011532 10.52 2.98 20151109 011533 10.55 2.99 20151109 011534 10.57 3.00 20151109 011535 10.60 3.01 20151109 011536 10.63 3.02 20151109 011537 10.66 3.03 20151109 011538 10.64 3.03 20151109 011539 10.60 3.03 20151109 011540 10.55 3.03 20151109 011541 10.51 3.03 20151109 011542 10.46 3.03 20151109 011543 10.40 3.03 20151109 011544 10.34 3.04 20151109 011545 10.28 3.04 20151109 011546 10.22 3.04 20151109 011547 10.15 3.05 20151109 011548 10.12 3.05 20151109 011549 10.10 3.05 20151109 011550 10.09 3.05 20151109 011551 10.08 3.05 20151109 011552 10.07 3.04 20151109 011553 10.07 3.04 20151109 011554 10.07 3.04 20151109 011556 10.08 3.04 20151109 011557 10.09 3.04 20151109 011558 10.10 3.04 20151109 011559 10.16 3.04 20151109 011600 10.29 3.05 20151109 011601 10.43 3.05 20151109 011602 10.57 3.06 20151109 011603 10.71 3.07 20151109 011604 10.86 3.08 20151109 011605 10.97 3.08 20151109 011606 11.08 3.08 20151109 011607 11.17 3.08 20151109 011608 11.26 3.08 20151109 011609 11.31 3.07 20151109 011610 11.30 3.06 20151109 011611 11.32 3.05 20151109 011612 11.32 3.03 20151109 011613 11.33 3.02 20151109 011614 11.34 3.01 20151109 011615 11.37 2.99 20151109 011616 11.39 2.98 20151109 011617 11.43 2.96 20151109 011618 11.47 2.95 20151109 011619 11.49 2.94 20151109 011620 11.48 2.93 20151109 011621 11.48 2.92 20151109 011622 11.52 2.92 20151109 011623 11.58 2.92 20151109 011624 11.66 2.93 20151109 011625 11.76 2.93 20151109 011626 11.89 2.94 20151109 011627 12.06 2.95 20151109 011628 12.25 2.96 20151109 011629 12.36 2.98 20151109 011630 12.21 2.98 20151109 011631 11.98 2.99 20151109 011632 11.75 2.99 20151109 011633 11.53 2.99 20151109 011634 11.30 2.99 20151109 011635 11.07 2.99 20151109 011636 10.85 2.99 20151109 011637 10.62 2.99 20151109 011638 10.40 2.99 20151109 011639 10.24 2.99 20151109 011640 10.35 2.99 20151109 011641 10.46 3.00 20151109 011642 10.56 3.01 20151109 011643 10.66 3.01 20151109 011644 10.76 3.02 20151109 011645 10.85 3.02 20151109 011647 10.93 3.03 20151109 011648 11.00 3.03 20151109 011649 11.07 3.03 20151109 011650 11.12 3.03 20151109 011651 11.13 3.03 20151109 011652 11.15 3.03 20151109 011653 11.18 3.03 20151109 011654 11.23 3.03 20151109 011655 11.28 3.03 20151109 011656 11.33 3.03 20151109 011657 11.39 3.03 20151109 011658 11.44 3.04 20151109 011659 11.47 3.05 20151109 011700 11.51 3.06 20151109 011701 11.60 3.06 20151109 011702 11.71 3.07 20151109 011703 11.84 3.07 20151109 011704 11.98 3.07 20151109 011705 12.13 3.07 20151109 011706 12.29 3.06 20151109 011707 12.47 3.06 20151109 011708 12.66 3.05 20151109 011709 12.85 3.04 20151109 011710 13.05 3.03 20151109 011711 12.82 3.00 20151109 011712 12.59 2.97 20151109 011713 12.37 2.94 20151109 011714 12.15 2.91 20151109 011715 11.94 2.88 20151109 011716 11.73 2.85 20151109 011717 11.57 2.82 20151109 011718 11.37 2.79 20151109 011719 11.17 2.76 20151109 011720 10.98 2.73 20151109 011721 10.82 2.71 20151109 011722 10.63 2.69 20151109 011723 10.44 2.67 20151109 011724 10.26 2.65 20151109 011725 10.11 2.64 20151109 011726 9.97 2.62 20151109 011727 9.86 2.61 20151109 011728 9.77 2.59 20151109 011729 9.70 2.58 20151109 011730 9.65 2.57 20151109 011731 9.89 2.56 20151109 011732 10.18 2.55 20151109 011733 10.45 2.54 20151109 011734 10.71 2.53 20151109 011735 10.95 2.51 20151109 011737 11.12 2.50 20151109 011738 11.33 2.48 20151109 011739 11.52 2.46 20151109 011740 11.70 2.44 20151109 011741 11.86 2.42 20151109 011742 11.81 2.39 20151109 011743 11.63 2.37 20151109 011744 11.48 2.34 20151109 011745 11.34 2.32 20151109 011746 11.23 2.30 20151109 011747 11.13 2.28 20151109 011748 11.06 2.25 20151109 011749 10.99 2.22 20151109 011750 10.91 2.19 20151109 011751 10.82 2.16 20151109 011752 10.59 2.12 20151109 011753 10.28 2.09 20151109 011754 10.03 2.06 20151109 011755 9.72 2.03 20151109 011756 9.43 2.00 20151109 011757 9.16 1.97 20151109 011758 8.90 1.95 20151109 011759 8.65 1.92 20151109 011800 8.41 1.90 20151109 011801 8.18 1.88 20151109 011802 7.94 1.86 20151109 011803 7.62 1.83 20151109 011804 7.29 1.81 20151109 011805 6.95 1.78 20151109 011806 6.59 1.76 20151109 011807 6.22 1.73 20151109 011808 5.86 1.71 20151109 011809 5.50 1.68 20151109 011810 5.20 1.66 20151109 011811 4.88 1.64 20151109 011812 4.79 1.62 20151109 011813 5.63 1.66 20151109 011814 6.49 1.69 20151109 011815 7.38 1.72 20151109 011816 8.30 1.75 20151109 011817 9.25 1.79 20151109 011818 10.23 1.83 20151109 011819 11.23 1.86 20151109 011820 12.27 1.90 20151109 011821 13.33 1.94 20151109 011822 14.21 1.97 20151109 011823 14.25 1.98 20151109 011824 14.35 1.99 20151109 011825 14.39 2.00 20151109 011826 14.43 2.01 20151109 011828 14.48 2.02 20151109 011829 14.52 2.03 20151109 011830 14.57 2.04 20151109 011831 14.63 2.06 20151109 011832 14.68 2.07 20151109 011833 14.74 2.08 20151109 011834 14.46 2.07 20151109 011835 14.18 2.05 20151109 011836 13.83 2.04 20151109 011837 13.44 2.02 20151109 011838 13.11 2.01 20151109 011839 12.68 1.99 20151109 011840 12.22 1.98 20151109 011841 11.75 1.97 20151109 011842 11.26 1.95 20151109 011843 10.75 1.94 20151109 011844 10.88 2.00 20151109 011845 11.20 2.07 20151109 011846 11.56 2.15 20151109 011847 11.95 2.23 20151109 011848 12.36 2.30 20151109 011849 12.81 2.38 20151109 011850 13.20 2.44 20151109 011851 13.71 2.52 20151109 011852 14.29 2.61 20151109 011853 14.86 2.69 20151109 011854 15.11 2.73 20151109 011855 15.13 2.74 20151109 011856 15.14 2.75 20151109 011857 15.15 2.77 20151109 011858 15.16 2.78 20151109 011859 15.22 2.80 20151109 011900 15.22 2.81 20151109 011901 15.14 2.83 20151109 011902 15.09 2.84 20151109 011903 15.03 2.85 20151109 011904 14.95 2.87 20151109 011905 14.85 2.88 20151109 011906 14.73 2.89 20151109 011907 14.61 2.90 20151109 011908 14.50 2.90 20151109 011909 14.40 2.91 20151109 011910 14.30 2.92 20151109 011911 14.22 2.93 20151109 011912 14.13 2.93 20151109 011913 14.07 2.94 20151109 011914 13.99 2.94 20151109 011915 13.88 2.94 20151109 011916 13.79 2.94 20151109 011918 13.73 2.95 20151109 011919 13.67 2.95 20151109 011920 13.61 2.95 20151109 011921 13.57 2.95 20151109 011922 13.54 2.96 20151109 011923 13.57 2.96 20151109 011924 13.58 2.97 20151109 011925 13.54 2.97 20151109 011926 13.66 2.98 20151109 011927 13.76 2.99 20151109 011928 13.86 3.00 20151109 011929 13.93 3.01 20151109 011930 13.99 3.01 20151109 011931 14.04 3.01 20151109 011932 14.07 3.02 20151109 011933 14.09 3.02 20151109 011934 14.10 3.02 20151109 011935 14.09 3.02 20151109 011936 14.03 3.01 20151109 011937 13.96 2.99 20151109 011938 13.89 2.98 20151109 011939 13.83 2.97 20151109 011940 13.79 2.95 20151109 011941 13.75 2.94 20151109 011942 13.72 2.92 20151109 011943 13.70 2.91 20151109 011944 13.69 2.89 20151109 011945 13.68 2.88 20151109 011946 13.70 2.87 20151109 011947 13.67 2.86 20151109 011948 13.62 2.85 20151109 011949 13.58 2.85 20151109 011950 13.51 2.84 20151109 011951 13.46 2.84 20151109 011952 13.42 2.83 20151109 011953 13.38 2.83 20151109 011954 13.32 2.82 20151109 011955 13.28 2.82 20151109 011956 13.23 2.81 20151109 011957 13.17 2.80 20151109 011958 13.09 2.80 20151109 011959 13.03 2.79 20151109 012000 12.97 2.78 20151109 012001 12.92 2.77 20151109 012002 12.85 2.77 20151109 012003 12.80 2.76 20151109 012004 12.74 2.75 20151109 012005 12.69 2.75 20151109 012006 12.62 2.74 20151109 012007 12.57 2.74 20151109 012009 12.52 2.74 20151109 012010 12.46 2.73 20151109 012011 12.42 2.73 20151109 012012 12.39 2.72 20151109 012013 12.35 2.72 20151109 012014 12.30 2.72 20151109 012015 12.27 2.72 20151109 012016 12.23 2.72 20151109 012017 12.18 2.72 20151109 012018 12.11 2.72 20151109 012019 12.04 2.73 20151109 012020 11.93 2.73 20151109 012021 11.83 2.73 20151109 012022 11.73 2.73 20151109 012023 11.60 2.74 20151109 012024 11.48 2.73 20151109 012025 11.36 2.73 20151109 012026 11.22 2.73 20151109 012027 11.07 2.73 20151109 012028 10.98 2.74 20151109 012029 10.94 2.76 20151109 012030 10.87 2.78 20151109 012031 10.85 2.79 20151109 012032 10.84 2.81 20151109 012033 10.83 2.84 20151109 012034 10.84 2.85 20151109 012035 10.84 2.87 20151109 012036 10.84 2.89 20151109 012037 10.84 2.91 20151109 012038 10.83 2.92 20151109 012039 10.82 2.95 20151109 012040 10.81 2.97 20151109 012041 10.81 2.99 20151109 012042 10.82 3.01 20151109 012043 10.84 3.03 20151109 012044 10.87 3.05 20151109 012045 10.91 3.07 20151109 012046 10.95 3.09 20151109 012047 11.01 3.11 20151109 012048 11.06 3.13 20151109 012049 11.05 3.13 20151109 012050 11.02 3.14 20151109 012051 12.50 3.16 20151109 012052 12.56 3.19 20151109 012053 12.61 3.21 20151109 012054 12.67 3.23 20151109 012055 12.75 3.26 20151109 012056 12.83 3.29 20151109 012057 12.94 3.32 20151109 012058 13.04 3.35 20151109 012100 13.19 3.37 20151109 012101 13.38 3.39 20151109 012102 13.55 3.41 20151109 012103 13.72 3.44 20151109 012104 13.90 3.45 20151109 012105 14.11 3.48 20151109 012106 14.30 3.49 20151109 012107 14.49 3.51 20151109 012108 14.70 3.53 20151109 012109 14.90 3.55 20151109 012110 14.95 3.57 20151109 012111 14.76 3.59 20151109 012112 14.54 3.62 20151109 012113 14.29 3.64 20151109 012114 14.01 3.66 20151109 012115 13.79 3.68 20151109 012116 13.67 3.69 20151109 012117 13.56 3.70 20151109 012118 13.43 3.71 20151109 012119 13.38 3.72 20151109 012120 13.37 3.73 20151109 012121 13.72 3.73 20151109 012122 13.97 3.73 20151109 012123 14.25 3.72 20151109 012124 14.58 3.72 20151109 012125 14.84 3.72 20151109 012126 15.16 3.72 20151109 012127 15.42 3.71 20151109 012128 15.69 3.71 20151109 012129 15.94 3.71 20151109 012130 16.23 3.70 20151109 012131 16.23 3.69 20151109 012132 16.19 3.67 20151109 012133 16.09 3.65 20151109 012134 16.02 3.63 20151109 012135 15.83 3.61 20151109 012136 15.57 3.58 20151109 012137 15.32 3.56 20151109 012138 15.05 3.53 20151109 012139 14.79 3.51 20151109 012140 14.55 3.48 20151109 012141 14.32 3.46 20151109 012142 14.14 3.44 20151109 012143 14.00 3.43 20151109 012144 13.85 3.40 20151109 012145 13.73 3.39 20151109 012146 13.62 3.37 20151109 012147 13.52 3.35 20151109 012148 13.43 3.33 20151109 012150 13.35 3.31 20151109 012151 13.28 3.29 20151109 012152 13.24 3.27 20151109 012153 13.33 3.26 20151109 012154 13.44 3.24 20151109 012155 13.55 3.22 20151109 012156 13.67 3.20 20151109 012157 13.76 3.19 20151109 012158 13.81 3.17 20151109 012159 13.87 3.16 20151109 012200 13.88 3.14 20151109 012201 13.87 3.12 20151109 012202 13.87 3.10 20151109 012203 13.81 3.09 20151109 012204 13.81 3.07 20151109 012205 13.80 3.06 20151109 012206 13.83 3.04 20151109 012207 13.86 3.02 20151109 012208 13.89 3.01 20151109 012209 13.96 2.99 20151109 012210 14.05 2.97 20151109 012211 14.17 2.96 20151109 012212 14.30 2.94 20151109 012213 14.37 2.92 20151109 012214 14.20 2.91 20151109 012215 14.01 2.89 20151109 012216 13.81 2.87 20151109 012217 13.60 2.86 20151109 012218 13.44 2.85 20151109 012219 13.27 2.84 20151109 012220 13.10 2.83 20151109 012221 12.95 2.82 20151109 012222 12.82 2.81 20151109 012223 12.72 2.80 20151109 012224 12.54 2.80 20151109 012225 12.35 2.80 20151109 012226 12.16 2.80 20151109 012227 11.96 2.80 20151109 012228 11.80 2.80 20151109 012229 11.60 2.80 20151109 012230 11.40 2.79 20151109 012231 11.20 2.79 20151109 012232 11.00 2.79 20151109 012233 10.85 2.79 20151109 012234 10.72 2.78 20151109 012235 10.72 2.75 20151109 012236 10.73 2.73 20151109 012237 10.75 2.71 20151109 012238 10.79 2.68 20151109 012239 10.84 2.66 20151109 012241 10.90 2.64 20151109 012242 10.98 2.62 20151109 012243 11.05 2.61 20151109 012244 11.14 2.59 20151109 012245 11.26 2.57 20151109 012246 11.36 2.57 20151109 012247 11.44 2.56 20151109 012248 11.57 2.55 20151109 012249 11.71 2.54 20151109 012250 11.85 2.53 20151109 012251 12.03 2.52 20151109 012252 12.20 2.51 20151109 012253 12.42 2.50 20151109 012254 12.46 2.49 20151109 012255 12.46 2.48 20151109 012256 12.29 2.47 20151109 012257 11.95 2.46 20151109 012258 11.65 2.45 20151109 012259 11.35 2.44 20151109 012300 11.12 2.43 20151109 012301 10.86 2.42 20151109 012302 10.63 2.41 20151109 012303 10.41 2.40 20151109 012304 10.21 2.39 20151109 012305 10.06 2.38 20151109 012306 9.90 2.37 20151109 012307 9.81 2.37 20151109 012308 9.74 2.37 20151109 012309 9.69 2.37 20151109 012310 9.63 2.37 20151109 012311 9.59 2.38 20151109 012312 9.54 2.38 20151109 012313 9.50 2.38 20151109 012314 9.47 2.38 20151109 012315 9.47 2.38 20151109 012316 9.49 2.38 20151109 012317 9.50 2.38 20151109 012318 9.50 2.37 20151109 012319 9.49 2.36 20151109 012320 9.46 2.35 20151109 012321 9.42 2.35 20151109 012322 9.38 2.34 20151109 012323 9.31 2.33 20151109 012324 9.23 2.32 20151109 012325 9.14 2.32 20151109 012326 9.03 2.31 20151109 012327 8.90 2.30 20151109 012328 8.78 2.29 20151109 012329 8.60 2.29 20151109 012330 8.43 2.28 20151109 012332 8.25 2.27 20151109 012333 8.10 2.26 20151109 012334 7.94 2.26 20151109 012335 7.78 2.25 20151109 012336 7.62 2.25 20151109 012337 7.51 2.25 20151109 012338 7.36 2.25 20151109 012339 7.17 2.25 20151109 012340 6.92 2.24 20151109 012341 6.70 2.24 20151109 012342 6.44 2.24 20151109 012343 6.18 2.24 20151109 012344 5.96 2.23 20151109 012345 5.70 2.23 20151109 012346 5.43 2.23 20151109 012347 5.16 2.23 20151109 012348 4.97 2.22 20151109 012349 4.74 2.22 20151109 012350 4.69 2.22 20151109 012351 4.67 2.22 20151109 012352 4.65 2.22 20151109 012353 4.62 2.22 20151109 012354 4.58 2.22 20151109 012355 4.53 2.22 20151109 012356 4.47 2.22 20151109 012357 4.41 2.22 20151109 012358 4.35 2.22 20151109 012359 4.28 2.22 20151109 012400 4.19 2.22 20151109 012401 4.04 2.22 20151109 012402 3.91 2.22 20151109 012403 3.76 2.22 20151109 012404 3.63 2.22 20151109 012405 3.62 2.22 20151109 012406 3.60 2.21 20151109 012407 3.57 2.21 20151109 012408 3.55 2.20 20151109 012409 3.55 2.20 20151109 012410 3.53 2.19 20151109 012411 3.58 2.18 20151109 012412 3.66 2.18 20151109 012413 3.76 2.18 20151109 012414 3.87 2.19 20151109 012415 3.98 2.19 20151109 012416 4.11 2.20 20151109 012417 4.25 2.21 20151109 012418 4.40 2.22 20151109 012419 4.54 2.22 20151109 012420 4.72 2.24 20151109 012422 4.82 2.25 20151109 012423 4.55 2.24 20151109 012424 4.35 2.24 20151109 012425 4.19 2.24 20151109 012426 4.08 2.24 20151109 012427 4.00 2.24 20151109 012428 3.96 2.24 20151109 012429 3.95 2.25 20151109 012430 3.99 2.25 20151109 012431 4.07 2.26 20151109 012432 4.17 2.26 20151109 012433 4.29 2.27 20151109 012434 4.25 2.28 20151109 012435 4.23 2.28 20151109 012436 4.19 2.28 20151109 012437 4.15 2.29 20151109 012438 4.12 2.29 20151109 012439 4.08 2.29 20151109 012440 4.05 2.29 20151109 012441 4.04 2.30 20151109 012442 4.03 2.30 20151109 012443 4.03 2.30 20151109 012444 4.05 2.31 20151109 012445 4.11 2.31 20151109 012446 4.19 2.31 20151109 012447 4.28 2.32 20151109 012448 4.39 2.32 20151109 012449 4.51 2.32 20151109 012450 4.63 2.33 20151109 012451 4.78 2.33 20151109 012452 4.97 2.33 20151109 012453 5.13 2.34 20151109 012454 5.25 2.34 20151109 012455 5.15 2.34 20151109 012456 5.04 2.35 20151109 012457 4.91 2.35 20151109 012458 4.81 2.35 20151109 012459 4.74 2.36 20151109 012500 4.67 2.36 20151109 012501 4.62 2.37 20151109 012502 4.58 2.37 20151109 012503 4.55 2.37 20151109 012504 4.54 2.38 20151109 012505 4.55 2.38 20151109 012506 4.55 2.39 20151109 012507 4.55 2.39 20151109 012508 4.53 2.40 20151109 012509 4.52 2.40 20151109 012510 4.54 2.41 20151109 012511 4.56 2.41 20151109 012513 4.59 2.42 20151109 012514 4.62 2.42 20151109 012515 4.64 2.43 20151109 012516 4.67 2.43 20151109 012517 4.69 2.44 20151109 012518 4.70 2.44 20151109 012519 4.72 2.45 20151109 012520 4.72 2.45 20151109 012521 4.72 2.46 20151109 012522 4.74 2.46 20151109 012523 4.74 2.47 20151109 012524 4.74 2.47 20151109 012525 4.76 2.48 20151109 012526 4.76 2.49 20151109 012527 4.78 2.50 20151109 012528 4.77 2.52 20151109 012529 4.75 2.52 20151109 012530 4.75 2.53 20151109 012531 4.74 2.54 20151109 012532 4.77 2.55 20151109 012533 4.83 2.55 20151109 012534 4.90 2.55 20151109 012535 5.00 2.56 20151109 012536 5.09 2.56 20151109 012537 5.20 2.56 20151109 012538 5.37 2.55 20151109 012539 5.50 2.56 20151109 012540 5.61 2.58 20151109 012541 5.65 2.60 20151109 012542 5.73 2.62 20151109 012543 5.80 2.64 20151109 012544 5.90 2.66 20151109 012545 5.99 2.68 20151109 012546 6.11 2.70 20151109 012547 6.22 2.71 20151109 012548 6.38 2.72 20151109 012549 6.50 2.73 20151109 012550 6.65 2.74 20151109 012551 6.73 2.75 20151109 012552 6.84 2.75 20151109 012553 6.90 2.76 20151109 012554 6.97 2.77 20151109 012555 6.96 2.78 20151109 012556 6.99 2.79 20151109 012557 7.00 2.80 20151109 012558 7.04 2.81 20151109 012559 7.08 2.81 20151109 012600 7.15 2.82 20151109 012601 7.25 2.83 20151109 012603 7.39 2.84 20151109 012604 7.48 2.84 20151109 012605 7.59 2.85 20151109 012606 7.68 2.86 20151109 012607 7.75 2.87 20151109 012608 7.82 2.87 20151109 012609 7.87 2.88 20151109 012610 7.85 2.89 20151109 012611 7.82 2.89 20151109 012612 7.77 2.90 20151109 012613 7.70 2.91 20151109 012614 7.63 2.92 20151109 012615 7.55 2.93 20151109 012616 7.44 2.95 20151109 012617 7.35 2.96 20151109 012618 7.24 2.98 20151109 012619 7.10 3.00 20151109 012620 6.99 3.01 20151109 012621 6.84 3.04 20151109 012622 6.69 3.06 20151109 012623 6.62 3.08 20151109 012624 6.94 3.07 20151109 012625 7.34 3.06 20151109 012626 7.62 3.06 20151109 012627 7.95 3.05 20151109 012628 8.21 3.06 20151109 012629 8.47 3.06 20151109 012630 8.66 3.07 20151109 012631 8.83 3.08 20151109 012632 8.98 3.09 20151109 012633 9.08 3.11 20151109 012634 9.16 3.13 20151109 012635 9.14 3.14 20151109 012636 9.07 3.16 20151109 012637 8.94 3.17 20151109 012638 8.85 3.17 20151109 012639 8.78 3.18 20151109 012640 8.74 3.19 20151109 012641 8.74 3.19 20151109 012642 8.77 3.20 20151109 012643 8.83 3.20 20151109 012644 8.93 3.21 20151109 012645 9.05 3.22 20151109 012646 9.22 3.22 20151109 012647 9.37 3.21 20151109 012648 9.51 3.21 20151109 012649 9.64 3.20 20151109 012650 9.69 3.19 20151109 012651 9.69 3.19 20151109 012652 9.71 3.18 20151109 012654 9.72 3.18 20151109 012655 9.74 3.17 20151109 012656 9.76 3.16 20151109 012657 9.78 3.16 20151109 012658 9.78 3.16 20151109 012659 9.79 3.18 20151109 012700 9.79 3.19 20151109 012701 9.80 3.21 20151109 012702 9.81 3.22 20151109 012703 9.82 3.23 20151109 012704 9.84 3.25 20151109 012705 9.84 3.27 20151109 012706 9.85 3.28 20151109 012707 9.85 3.30 20151109 012708 9.86 3.31 20151109 012709 9.85 3.32 20151109 012710 9.86 3.32 20151109 012711 9.85 3.32 20151109 012712 9.86 3.33 20151109 012713 9.88 3.33 20151109 012714 9.92 3.33 20151109 012715 9.97 3.34 20151109 012716 10.01 3.34 20151109 012717 10.00 3.35 20151109 012718 9.98 3.35 20151109 012719 9.97 3.35 20151109 012720 9.94 3.36 20151109 012721 9.84 3.36 20151109 012722 9.76 3.37 20151109 012723 9.70 3.37 20151109 012724 9.65 3.38 20151109 012725 9.63 3.38 20151109 012726 9.63 3.38 20151109 012727 9.64 3.39 20151109 012728 9.68 3.39 20151109 012729 9.77 3.39 20151109 012730 9.87 3.40 20151109 012731 9.96 3.40 20151109 012732 9.98 3.40 20151109 012733 9.98 3.39 20151109 012734 9.99 3.38 20151109 012735 10.01 3.37 20151109 012736 10.05 3.37 20151109 012737 10.09 3.36 20151109 012738 10.17 3.35 20151109 012739 10.24 3.35 20151109 012740 10.33 3.34 20151109 012741 10.35 3.34 20151109 012742 10.35 3.34 20151109 012743 10.32 3.35 20151109 012745 10.30 3.36 20151109 012746 10.28 3.36 20151109 012747 10.26 3.36 20151109 012748 10.25 3.37 20151109 012749 10.25 3.37 20151109 012750 10.25 3.37 20151109 012751 10.25 3.36 20151109 012752 10.26 3.36 20151109 012753 10.30 3.35 20151109 012754 10.45 3.34 20151109 012755 10.61 3.34 20151109 012756 10.86 3.34 20151109 012757 11.03 3.34 20151109 012758 11.17 3.34 20151109 012759 11.31 3.34 20151109 012800 11.40 3.34 20151109 012801 11.46 3.34 20151109 012802 11.50 3.34 20151109 012803 11.50 3.34 20151109 012804 11.46 3.34 20151109 012805 11.39 3.34 20151109 012806 11.30 3.34 20151109 012807 11.22 3.33 20151109 012808 11.17 3.32 20151109 012809 11.12 3.32 20151109 012810 11.08 3.31 20151109 012811 11.04 3.31 20151109 012812 11.01 3.31 20151109 012813 10.98 3.31 20151109 012814 10.96 3.31 20151109 012815 10.95 3.32 20151109 012816 10.94 3.32 20151109 012817 10.94 3.32 20151109 012818 10.94 3.31 20151109 012819 10.90 3.31 20151109 012820 10.87 3.30 20151109 012821 10.85 3.30 20151109 012822 10.82 3.30 20151109 012823 10.80 3.29 20151109 012824 10.78 3.29 20151109 012825 10.76 3.29 20151109 012826 10.75 3.28 20151109 012827 10.72 3.28 20151109 012828 10.62 3.28 20151109 012829 10.56 3.27 20151109 012830 10.52 3.27 20151109 012831 10.51 3.26 20151109 012832 10.50 3.26 20151109 012833 10.49 3.26 20151109 012835 10.50 3.25 20151109 012836 10.52 3.25 20151109 012837 10.54 3.24 20151109 012838 10.56 3.24 20151109 012839 10.53 3.24 20151109 012840 10.42 3.24 20151109 012841 10.26 3.25 20151109 012842 10.08 3.26 20151109 012843 9.94 3.26 20151109 012844 9.78 3.27 20151109 012845 9.65 3.28 20151109 012846 9.56 3.28 20151109 012847 9.51 3.29 20151109 012848 9.46 3.30 20151109 012849 9.45 3.30 20151109 012850 9.45 3.31 20151109 012851 9.39 3.31 20151109 012852 9.32 3.32 20151109 012853 9.24 3.33 20151109 012854 9.19 3.34 20151109 012855 9.05 3.35 20151109 012856 8.93 3.35 20151109 012857 8.82 3.36 20151109 012858 8.74 3.35 20151109 012859 8.67 3.35 20151109 012900 8.65 3.34 20151109 012901 8.68 3.33 20151109 012902 8.73 3.33 20151109 012903 8.79 3.33 20151109 012904 8.87 3.33 20151109 012905 8.96 3.34 20151109 012906 9.06 3.34 20151109 012907 9.08 3.34 20151109 012908 9.10 3.34 20151109 012909 9.11 3.34 20151109 012910 9.12 3.33 20151109 012911 8.80 3.32 20151109 012912 8.45 3.31 20151109 012913 8.08 3.31 20151109 012914 7.68 3.31 20151109 012915 7.26 3.31 20151109 012916 6.78 3.31 20151109 012917 6.29 3.31 20151109 012918 5.84 3.31 20151109 012919 5.44 3.32 20151109 012920 5.09 3.32 20151109 012921 4.58 3.33 20151109 012922 4.19 3.34 20151109 012923 3.93 3.35 20151109 012924 3.86 3.37 20151109 012926 4.00 3.38 20151109 012927 4.33 3.40 20151109 012928 4.86 3.42 20151109 012929 5.50 3.44 20151109 012930 6.36 3.47 20151109 012931 7.04 3.49 20151109 012932 7.16 3.48 20151109 012933 7.29 3.48 20151109 012934 7.47 3.48 20151109 012935 7.60 3.48 20151109 012936 7.73 3.48 20151109 012937 7.86 3.48 20151109 012938 7.99 3.48 20151109 012939 8.12 3.47 20151109 012940 8.30 3.47 20151109 012941 8.03 3.46 20151109 012942 6.97 3.45 20151109 012943 6.13 3.44 20151109 012944 5.37 3.43 20151109 012945 4.71 3.43 20151109 012946 4.06 3.43 20151109 012947 3.71 3.42 20151109 012948 3.53 3.42 20151109 012949 3.49 3.42 20151109 012950 3.61 3.43 20151109 012951 3.52 3.43 20151109 012952 3.70 3.43 20151109 012953 4.03 3.42 20151109 012954 4.51 3.42 20151109 012955 5.29 3.41 20151109 012956 6.01 3.40 20151109 012957 6.72 3.38 20151109 012958 7.55 3.37 20151109 012959 8.22 3.36 20151109 013000 8.57 3.35 20151109 013001 8.64 3.35 20151109 013002 10.98 3.31 20151109 013003 11.19 3.32 20151109 013004 11.36 3.33 20151109 013005 11.64 3.35 20151109 013006 11.88 3.35 20151109 013007 12.24 3.37 20151109 013008 12.48 3.36 20151109 013009 12.52 3.34 20151109 013010 12.31 3.33 20151109 013011 12.13 3.31 20151109 013012 12.01 3.30 20151109 013013 11.94 3.29 20151109 013014 11.90 3.28 20151109 013015 11.93 3.27 20151109 013017 12.01 3.26 20151109 013018 12.12 3.26 20151109 013019 12.29 3.25 20151109 013020 12.46 3.24 20151109 013021 12.53 3.23 20151109 013022 12.62 3.23 20151109 013023 12.73 3.22 20151109 013024 12.84 3.22 20151109 013025 12.99 3.22 20151109 013026 13.17 3.23 20151109 013027 13.33 3.23 20151109 013028 13.53 3.22 20151109 013029 13.75 3.20 20151109 013030 13.94 3.19 20151109 013031 14.18 3.17 20151109 013032 14.44 3.16 20151109 013033 14.68 3.14 20151109 013034 14.85 3.13 20151109 013035 14.98 3.13 20151109 013036 15.15 3.12 20151109 013037 15.05 3.13 20151109 013038 14.99 3.14 20151109 013039 14.96 3.14 20151109 013040 14.95 3.14 20151109 013041 14.98 3.13 20151109 013042 15.04 3.12 20151109 013043 15.13 3.11 20151109 013044 15.25 3.09 20151109 013045 15.18 3.06 20151109 013046 14.84 3.05 20151109 013047 14.48 3.04 20151109 013048 14.15 3.02 20151109 013049 13.86 3.01 20151109 013050 13.59 3.00 20151109 013051 13.36 2.99 20151109 013052 13.15 2.98 20151109 013059 9.28 2.71 20151109 014206 14.78 1.86 20151109 014211 17.19 2.46 20151109 014212 17.74 2.61 20151109 014213 18.32 2.76 20151109 014214 18.48 2.85 20151109 014215 18.39 2.90 20151109 014216 18.39 2.99 20151109 014217 18.36 3.09 20151109 014220 18.80 3.41 20151109 014221 19.13 3.55 20151109 014222 19.49 3.69 20151109 014223 19.37 3.77 20151109 014224 19.13 3.82 20151109 014225 18.84 3.83 20151109 014226 18.61 3.86 20151109 014227 18.15 3.79 20151109 014228 17.80 3.72 20151109 014229 17.52 3.67 20151109 014230 17.27 3.62 20151109 014231 17.05 3.58 20151109 014232 16.65 3.53 20151109 014233 16.21 3.48 20151109 014234 15.83 3.43 20151109 014235 15.47 3.39 20151109 014236 15.27 3.37 20151109 014237 15.04 3.36 20151109 014238 14.68 3.32 20151109 014239 14.28 3.29 20151109 014240 13.98 3.25 20151109 014241 13.94 3.20 20151109 014242 13.82 3.14 20151109 014243 13.61 3.07 20151109 014244 13.32 2.99 20151109 014245 13.76 2.96 20151109 014246 14.35 2.95 20151109 014248 14.92 2.92 20151109 014249 15.46 2.89 20151109 014250 16.04 2.88 20151109 014251 16.88 2.96 20151109 014252 17.63 3.04 20151109 014253 18.40 3.09 20151109 014254 19.12 3.15 20151109 014255 20.29 3.27 20151109 014256 21.66 3.42 20151109 014257 23.02 3.57 20151109 014258 24.38 3.72 20151109 014259 25.40 3.85 20151109 014300 25.98 4.02 20151109 014301 26.65 4.19 20151109 014302 27.40 4.35 20151109 014303 28.22 4.51 20151109 014304 28.69 4.67 20151109 014305 28.88 4.85 20151109 014306 29.08 5.03 20151109 014307 29.27 5.19 20151109 014308 29.47 5.36 20151109 014309 29.59 5.52 20151109 014310 29.69 5.66 20151109 014311 29.83 5.82 20151109 014312 30.00 5.97 20151109 014313 30.15 6.11 20151109 014314 30.12 6.21 20151109 014315 30.06 6.30 20151109 014316 30.00 6.39 20151109 014317 29.94 6.48 20151109 014318 29.85 6.59 20151109 014319 29.73 6.68 20151109 014320 29.64 6.79 20151109 014321 29.53 6.87 20151109 014322 29.45 6.97 20151109 014323 29.26 7.01 20151109 014324 29.00 7.02 20151109 014325 28.75 7.04 20151109 014326 28.54 7.06 20151109 014327 28.35 7.08 20151109 014328 28.07 7.06 20151109 014329 27.79 7.03 20151109 014330 27.54 7.00 20151109 014331 27.30 6.97 20151109 014332 27.10 6.94 20151109 014333 26.96 6.93 20151109 014334 26.78 6.92 20151109 014335 26.55 6.92 20151109 014336 26.32 6.91 20151109 014337 26.10 6.91 20151109 014339 26.13 6.92 20151109 014340 26.19 6.93 20151109 014341 26.23 6.94 20151109 014342 26.29 6.95 20151109 014343 26.35 6.95 20151109 014344 26.21 6.89 20151109 014345 26.05 6.84 20151109 014346 25.87 6.78 20151109 014347 25.71 6.73 20151109 014348 25.51 6.69 20151109 014349 24.88 6.54 20151109 014350 24.30 6.40 20151109 014351 23.80 6.27 20151109 014352 23.38 6.16 20151109 014353 23.05 6.06 20151109 014354 22.11 5.84 20151109 014355 21.14 5.63 20151109 014356 20.15 5.41 20151109 014357 19.30 5.21 20151109 014358 18.39 5.00 20151109 014359 17.43 4.72 20151109 014400 16.45 4.45 20151109 014401 15.55 4.21 20151109 014402 14.51 3.92 20151109 014403 13.45 3.65 20151109 014404 12.72 3.38 20151109 014405 12.13 3.14 20151109 014406 11.43 2.87 20151109 014407 10.70 2.61 20151109 014408 10.00 2.38 20151109 014409 9.54 2.17 20151109 014410 9.29 2.03 20151109 014412 8.85 1.70 20151109 014413 8.68 1.52 20151109 014414 8.64 1.40 20151109 014415 8.76 1.35 20151109 014416 8.90 1.30 20151109 014417 9.06 1.23 20151109 014418 9.22 1.17 20151109 014419 9.37 1.11 20151109 014420 9.27 1.10 20151109 014421 9.21 1.08 20151109 014422 9.19 1.06 20151109 014423 9.24 1.04 20151109 014424 9.34 1.02 20151109 014506 12.82 2.21 20151109 014507 12.33 2.21 20151109 014508 12.09 2.22 20151109 014509 11.89 2.23 20151109 014510 11.91 2.25 20151109 014511 11.71 2.22 20151109 014512 11.97 2.22 20151109 014513 11.94 2.17 20151109 014514 12.09 2.13 20151109 014538 16.13 4.41 20151109 014539 14.35 4.47 20151109 014540 12.71 4.54 20151109 014541 11.90 4.64 20151109 014542 11.78 4.64 20151109 014543 11.80 4.63 20151109 014544 11.97 4.66 20151109 014545 12.02 4.66 20151109 014546 12.18 4.69 20151109 014547 12.58 4.75 20151109 014548 12.90 4.80 20151109 014549 13.21 4.89 20151109 014550 13.65 5.02 20151109 014551 13.93 5.12 20151109 014552 14.22 5.23 20151109 014553 14.59 5.34 20151109 014554 15.07 5.43 20151109 014555 16.79 5.68 20151109 014556 18.72 5.96 20151109 014557 20.50 6.22 20151109 014558 22.24 6.49 20151109 014559 23.66 6.70 20151109 014600 25.20 6.93 20151109 014601 26.55 7.18 20151109 014602 27.73 7.42 20151109 014603 28.59 7.63 20151109 014604 29.50 7.84 20151109 014605 30.29 8.05 20151109 014606 30.72 8.23 20151109 014607 31.18 8.40 20151109 014608 30.61 8.36 20151109 014609 30.21 8.32 20151109 014611 29.55 8.24 20151109 014612 29.10 8.17 20151109 014613 28.44 8.06 20151109 014614 27.98 7.98 20151109 014615 27.46 7.82 20151109 014616 26.68 7.57 20151109 014617 26.28 7.36 20151109 014618 25.79 7.14 20151109 014619 25.65 6.96 20151109 014620 25.44 6.78 20151109 014621 25.49 6.64 20151109 014622 21.65 6.29 20151109 014623 16.78 5.95 20151109 014624 9.94 5.51 20151109 014625 4.28 5.17 20151109 014626 6.52 4.81 20151109 014627 15.02 4.48 20151109 014628 24.94 4.18 20151109 014629 32.55 4.33 20151109 014630 39.34 4.58 20151109 014631 46.13 4.82 20151109 014632 51.74 5.11 20151109 014633 57.73 5.43 20151109 014634 63.11 5.83 20151109 014635 67.44 6.20 20151109 014636 65.40 6.37 20151109 014637 62.28 6.48 20151109 014638 55.87 6.40 20151109 014639 50.17 6.32 20151109 014640 43.38 6.15 20151109 014641 37.84 5.98 20151109 014642 31.72 5.66 20151109 014643 26.61 5.18 20151109 014644 21.28 4.64 20151109 014645 16.40 4.14 20151109 014646 12.39 3.73 20151109 014647 8.35 3.29 20151109 014648 4.80 2.87 20151109 014649 2.26 2.54 20151109 014650 1.76 2.43 20151109 014651 1.98 2.48 20151109 014652 2.76 2.69 20151109 014653 3.60 2.89 20151109 014654 4.46 3.06 20151109 014655 5.42 3.25 20151109 014656 6.43 3.43 20151109 014657 7.16 3.57 20151109 014658 7.87 3.72 20151109 014659 8.68 3.86 20151109 014701 9.45 3.98 20151109 014702 10.33 4.11 20151109 014703 11.25 4.23 20151109 014704 12.09 4.32 20151109 014705 12.80 4.41 20151109 014706 13.35 4.49 20151109 014707 13.84 4.56 20151109 014708 14.18 4.61 20151109 014709 14.53 4.67 20151109 014710 14.82 4.73 20151109 014711 14.96 4.77 20151109 014712 15.09 4.81 20151109 014713 15.25 4.83 20151109 014714 15.41 4.84 20151109 014715 15.53 4.84 20151109 014716 15.70 4.85 20151109 014717 15.88 4.86 20151109 014718 16.01 4.86 20151109 014719 16.21 4.86 20151109 014720 16.48 4.90 20151109 014721 16.80 4.95 20151109 014722 17.11 4.99 20151109 014723 17.35 5.02 20151109 014724 17.66 5.05 20151109 014725 17.96 5.08 20151109 014726 18.26 5.10 20151109 014727 18.48 5.11 20151109 014728 18.69 5.13 20151109 014729 18.86 5.16 20151109 014730 18.99 5.17 20151109 014731 19.09 5.19 20151109 014732 19.12 5.20 20151109 014733 18.76 5.19 20151109 014734 18.43 5.17 20151109 014735 18.11 5.14 20151109 014736 17.77 5.10 20151109 014737 17.50 5.06 20151109 014738 17.20 5.02 20151109 014739 16.95 4.98 20151109 014740 16.73 4.94 20151109 014741 16.53 4.90 20151109 014742 16.38 4.85 20151109 014743 16.31 4.82 20151109 014744 16.35 4.79 20151109 014745 16.45 4.76 20151109 014746 16.62 4.75 20151109 014747 16.77 4.75 20151109 014748 16.89 4.75 20151109 014749 17.00 4.74 20151109 014750 17.08 4.74 20151109 014752 17.13 4.73 20151109 014753 17.09 4.72 20151109 014754 17.02 4.71 20151109 014755 16.90 4.71 20151109 014756 16.74 4.70 20151109 014757 16.52 4.69 20151109 014758 16.27 4.68 20151109 014759 16.02 4.67 20151109 014800 15.99 4.64 20151109 014801 15.86 4.60 20151109 014802 15.76 4.57 20151109 014803 15.70 4.53 20151109 014804 15.67 4.50 20151109 014805 15.69 4.47 20151109 014806 15.75 4.45 20151109 014807 15.85 4.42 20151109 014808 16.00 4.40 20151109 014809 16.31 4.38 20151109 014810 16.71 4.37 20151109 014811 17.06 4.35 20151109 014812 17.35 4.33 20151109 014813 17.10 4.33 20151109 014814 16.84 4.32 20151109 014815 16.58 4.32 20151109 014816 16.29 4.32 20151109 014817 15.98 4.33 20151109 014818 15.58 4.36 20151109 014819 15.20 4.38 20151109 014820 14.84 4.42 20151109 014821 14.51 4.45 20151109 014822 14.22 4.49 20151109 014823 13.94 4.54 20151109 014824 13.70 4.58 20151109 014825 13.76 4.63 20151109 014826 13.82 4.67 20151109 014827 13.85 4.70 20151109 014828 13.85 4.73 20151109 014829 13.85 4.75 20151109 014830 13.86 4.77 20151109 014831 13.88 4.78 20151109 014832 13.88 4.79 20151109 014833 13.88 4.80 20151109 014834 13.90 4.80 20151109 014835 13.92 4.82 20151109 014836 13.91 4.84 20151109 014837 13.79 4.85 20151109 014838 13.34 4.85 20151109 014839 12.93 4.84 20151109 014840 12.53 4.83 20151109 014841 12.16 4.81 20151109 014843 11.83 4.79 20151109 014844 11.52 4.77 20151109 014845 11.25 4.75 20151109 014846 10.98 4.74 20151109 014847 10.70 4.72 20151109 014848 10.43 4.71 20151109 014849 10.15 4.70 20151109 014850 9.81 4.69 20151109 014851 9.60 4.67 20151109 014852 9.40 4.65 20151109 014853 9.21 4.62 20151109 014854 9.06 4.59 20151109 014855 8.94 4.56 20151109 014856 8.85 4.53 20151109 014857 8.77 4.49 20151109 014858 8.72 4.46 20151109 014859 8.67 4.43 20151109 014900 8.64 4.39 20151109 014901 8.65 4.35 20151109 014902 8.68 4.32 20151109 014903 8.50 4.25 20151109 014904 8.22 4.18 20151109 014905 7.95 4.11 20151109 014906 7.69 4.04 20151109 014907 7.47 3.97 20151109 014908 7.29 3.90 20151109 014909 7.18 3.83 20151109 014910 7.17 3.76 20151109 014911 7.26 3.69 20151109 014912 7.48 3.60 20151109 014913 7.60 3.53 20151109 014914 7.78 3.46 20151109 014915 7.83 3.43 20151109 014916 7.77 3.42 20151109 014917 7.77 3.42 20151109 014918 7.86 3.42 20151109 014919 8.05 3.43 20151109 014920 8.45 3.43 20151109 014921 8.90 3.44 20151109 014922 9.52 3.46 20151109 014923 10.21 3.48 20151109 014924 10.96 3.51 20151109 014925 11.75 3.53 20151109 014926 12.72 3.56 20151109 014927 13.27 3.60 20151109 014928 13.50 3.65 20151109 014929 13.71 3.69 20151109 014930 13.93 3.74 20151109 014932 13.82 3.80 20151109 014933 13.53 3.81 20151109 014934 13.24 3.82 20151109 014935 12.95 3.84 20151109 014936 12.67 3.85 20151109 014937 12.36 3.86 20151109 014938 12.07 3.88 20151109 014939 11.74 3.89 20151109 014940 11.27 3.91 20151109 014941 10.84 3.94 20151109 014943 10.32 3.97 20151109 014944 9.87 4.00 20151109 014945 9.42 4.04 20151109 014946 8.97 4.09 20151109 014947 8.50 4.15 20151109 014948 7.95 4.23 20151109 014949 7.47 4.31 20151109 014950 7.02 4.39 20151109 014951 6.53 4.48 20151109 014952 6.11 4.60 20151109 014953 6.05 4.71 20151109 014954 6.03 4.82 20151109 014955 5.92 4.92 20151109 014956 5.70 5.04 20151109 014957 5.45 5.15 20151109 014958 5.16 5.24 20151109 014959 4.81 5.34 20151109 015000 14.13 5.53 20151109 015001 14.93 5.61 20151109 015002 15.80 5.67 20151109 015003 16.56 5.73 20151109 015004 17.16 5.78 20151109 015005 17.86 5.83 20151109 015006 18.38 5.88 20151109 015007 18.84 5.93 20151109 015008 19.30 5.98 20151109 015009 19.62 6.03 20151109 015010 19.87 6.08 20151109 015012 20.25 6.19 20151109 015013 20.30 6.24 20151109 015015 19.38 6.41 20151109 015016 18.20 6.57 20151109 015017 17.09 6.73 20151109 015018 16.21 6.88 20151109 015020 14.59 7.25 20151109 015021 14.17 7.41 20151109 015022 13.87 7.59 20151109 015023 13.90 7.79 20151109 015024 14.09 7.98 20151109 015025 14.39 8.18 20151109 015026 14.89 8.37 20151109 015027 15.25 8.55 20151109 015028 15.37 8.65 20151109 015029 15.56 8.77 20151109 015030 15.73 8.85 20151109 015031 15.92 8.94 20151109 015032 16.16 9.02 20151109 015034 16.37 9.07 20151109 015035 16.67 9.12 20151109 015036 17.03 9.15 20151109 015037 18.51 9.16 20151109 015038 20.42 9.16 20151109 015039 23.50 9.17 20151109 015040 28.37 9.15 20151109 015041 34.43 9.13 20151109 015042 40.14 9.10 20151109 015043 46.80 9.06 20151109 015044 53.22 9.02 20151109 015045 59.03 8.98 20151109 015046 66.24 8.93 20151109 015047 71.95 8.88 20151109 015048 75.10 8.72 20151109 015049 75.81 8.56 20151109 015050 75.49 8.38 20151109 015051 72.31 8.11 20151109 015052 65.18 7.84 20151109 015053 57.61 7.54 20151109 015054 50.25 7.24 20151109 015055 44.14 6.99 20151109 015056 37.76 6.71 20151109 015057 31.68 6.43 20151109 015058 26.81 6.19 20151109 015059 22.05 5.95 20151109 015100 19.68 5.83 20151109 015101 17.98 5.73 20151109 015102 16.78 5.63 20151109 015103 17.05 5.65 20151109 015104 17.50 5.69 20151109 015105 17.91 5.74 20151109 015106 18.24 5.79 20151109 015107 18.43 5.83 20151109 015108 18.53 5.87 20151109 015109 18.56 5.90 20151109 015110 18.43 5.93 20151109 015111 18.29 5.96 20151109 015112 18.12 5.98 20151109 015113 18.02 6.01 20151109 015114 18.03 6.02 20151109 015115 18.27 6.02 20151109 015116 18.46 6.01 20151109 015117 18.67 5.99 20151109 015118 18.83 5.97 20151109 015119 18.97 5.95 20151109 015120 19.11 5.93 20151109 015121 19.19 5.90 20151109 015122 19.28 5.86 20151109 015123 19.32 5.81 20151109 015125 19.32 5.76 20151109 015126 19.27 5.70 20151109 015127 19.07 5.63 20151109 015128 18.86 5.56 20151109 015129 18.72 5.49 20151109 015130 18.57 5.42 20151109 015131 18.48 5.37 20151109 015132 18.42 5.31 20151109 015133 18.38 5.24 20151109 015134 18.37 5.19 20151109 015135 18.40 5.13 20151109 015136 18.40 5.08 20151109 015137 18.33 5.01 20151109 015138 18.25 4.96 20151109 015139 18.18 4.90 20151109 015140 18.16 4.85 20151109 015141 18.17 4.80 20151109 015142 18.22 4.74 20151109 015143 18.29 4.69 20151109 015144 18.42 4.63 20151109 015145 18.56 4.58 20151109 015146 18.76 4.52 20151109 015147 18.96 4.46 20151109 015148 19.18 4.41 20151109 015149 19.10 4.39 20151109 015150 18.93 4.39 20151109 015151 18.80 4.39 20151109 015152 18.70 4.39 20151109 015153 18.64 4.38 20151109 015154 18.60 4.38 20151109 015155 18.59 4.37 20151109 015156 18.61 4.36 20151109 015157 18.67 4.34 20151109 015158 18.76 4.33 20151109 015159 18.89 4.31 20151109 015200 19.04 4.30 20151109 015201 19.26 4.30 20151109 015202 19.42 4.30 20151109 015203 19.66 4.30 20151109 015204 19.87 4.30 20151109 015205 20.16 4.30 20151109 015206 20.43 4.30 20151109 015207 20.79 4.30 20151109 015208 21.13 4.30 20151109 015209 21.57 4.30 20151109 015210 21.98 4.30 20151109 015211 22.38 4.30 20151109 015212 22.46 4.29 20151109 015213 22.50 4.27 20151109 015215 22.52 4.25 20151109 015216 22.47 4.22 20151109 015217 22.42 4.19 20151109 015218 22.33 4.16 20151109 015219 22.24 4.13 20151109 015220 22.11 4.09 20151109 015221 21.98 4.06 20151109 015222 21.80 4.02 20151109 015223 21.63 3.98 20151109 015224 21.50 3.92 20151109 015225 21.40 3.88 20151109 015226 21.28 3.83 20151109 015227 21.18 3.79 20151109 015228 21.04 3.75 20151109 015229 20.86 3.72 20151109 015230 20.60 3.69 20151109 015231 20.34 3.65 20151109 015232 20.05 3.62 20151109 015233 19.79 3.58 20151109 015234 19.50 3.55 20151109 015235 19.17 3.49 20151109 015236 18.95 3.45 20151109 015237 18.71 3.39 20151109 015238 18.52 3.34 20151109 015239 18.37 3.28 20151109 015240 18.24 3.23 20151109 015241 18.12 3.16 20151109 015242 18.03 3.11 20151109 015243 17.86 3.04 20151109 015244 17.70 2.98 20151109 015245 17.46 2.91 20151109 015246 16.77 2.86 20151109 015247 16.28 2.82 20151109 015248 15.70 2.77 20151109 015249 15.26 2.73 20151109 015250 14.79 2.69 20151109 015251 14.41 2.66 20151109 015252 13.99 2.62 20151109 015253 13.67 2.59 20151109 015254 13.29 2.55 20151109 015255 12.93 2.52 20151109 015256 12.59 2.48 20151109 015257 12.39 2.43 20151109 015258 12.20 2.38 20151109 015259 12.00 2.33 20151109 015300 11.81 2.29 20151109 015301 11.61 2.24 20151109 015302 11.38 2.18 20151109 015303 11.20 2.14 20151109 015304 10.97 2.08 20151109 015306 10.78 2.04 20151109 015307 10.54 1.98 20151109 015308 10.28 1.93 20151109 015309 9.90 1.87 20151109 015310 9.45 1.80 20151109 015311 9.01 1.74 20151109 015312 8.51 1.68 20151109 015313 8.06 1.62 20151109 015314 7.60 1.56 20151109 015315 7.13 1.50 20151109 015316 6.79 1.45 20151109 015317 6.37 1.40 20151109 015318 6.06 1.35 20151109 015319 5.74 1.31 20151109 015320 5.53 1.28 20151109 015321 5.38 1.26 20151109 015322 5.22 1.23 20151109 015323 5.10 1.20 20151109 015324 4.98 1.17 20151109 015325 4.89 1.14 20151109 015326 4.84 1.12 20151109 015327 4.79 1.10 20151109 015328 4.77 1.09 20151109 015329 4.77 1.07 20151109 015330 4.77 1.06 20151109 015331 4.73 1.07 20151109 015332 4.71 1.08 20151109 015333 4.68 1.09 20151109 015334 4.68 1.10 20151109 015335 4.69 1.11 20151109 015336 4.71 1.13 20151109 015337 4.73 1.14 20151109 015338 4.78 1.17 20151109 015339 4.82 1.19 20151109 015340 4.88 1.21 20151109 015342 4.60 1.27 20151109 015343 4.47 1.31 20151109 015344 4.37 1.34 20151109 015345 4.29 1.38 20151109 015346 4.24 1.41 20151109 015348 4.21 1.48 20151109 015349 4.24 1.52 20151109 015350 4.29 1.55 20151109 015351 4.39 1.59 20151109 015352 4.51 1.62 20151109 015353 4.65 1.66 20151109 015354 4.82 1.70 20151109 015356 4.96 1.73 20151109 015358 5.36 1.78 20151109 015359 5.60 1.80 20151109 015402 6.34 1.84 20151109 015403 6.64 1.85 20151109 015404 6.25 1.87 20151109 015405 5.93 1.90 20151109 015406 5.54 1.93 20151109 015408 5.06 1.99 20151109 015409 4.95 2.04 20151109 015410 4.96 2.07 20151109 015411 5.14 2.12 20151109 015412 5.56 2.17 20151109 015413 6.08 2.21 20151109 015414 6.52 2.25 20151109 015415 6.31 2.26 20151109 015416 6.19 2.27 20151109 015417 6.09 2.28 20151109 015418 6.03 2.29 20151109 015419 6.03 2.30 20151109 015420 6.06 2.31 20151109 015421 6.15 2.32 20151109 015422 6.24 2.33 20151109 015423 6.35 2.33 20151109 015424 6.48 2.34 20151109 015425 6.55 2.35 20151109 015426 6.52 2.35 20151109 015427 6.49 2.36 20151109 015428 6.38 2.37 20151109 015429 6.10 2.37 20151109 015430 5.81 2.37 20151109 015431 5.51 2.37 20151109 015432 5.22 2.37 20151109 015433 4.90 2.36 20151109 015434 4.57 2.36 20151109 015435 4.28 2.35 20151109 015436 4.03 2.34 20151109 015437 3.89 2.34 20151109 015438 3.90 2.33 20151109 015439 4.14 2.33 20151109 015440 4.64 2.32 20151109 015441 5.26 2.32 20151109 015442 6.19 2.32 20151109 015443 7.30 2.32 20151109 015444 8.57 2.33 20151109 015445 9.20 2.33 20151109 015447 9.84 2.33 20151109 015448 10.03 2.35 20151109 015449 10.07 2.36 20151109 015450 10.06 2.37 20151109 015451 9.95 2.38 20151109 015452 9.73 2.39 20151109 015453 9.41 2.41 20151109 015454 8.99 2.42 20151109 015455 8.47 2.43 20151109 015456 7.90 2.44 20151109 015457 7.23 2.45 20151109 015458 6.37 2.44 20151109 015459 5.57 2.43 20151109 015500 4.77 2.41 20151109 015501 4.17 2.39 20151109 015502 3.78 2.37 20151109 015503 3.61 2.36 20151109 015504 3.70 2.34 20151109 015505 3.98 2.32 20151109 015506 4.33 2.31 20151109 015507 4.73 2.30 20151109 015508 5.09 2.28 20151109 015509 5.16 2.28 20151109 015510 5.20 2.27 20151109 015511 5.14 2.26 20151109 015512 5.02 2.25 20151109 015513 4.89 2.24 20151109 015514 4.67 2.22 20151109 015515 4.40 2.21 20151109 015516 4.11 2.19 20151109 015517 3.90 2.18 20151109 015518 3.67 2.16 20151109 015519 3.50 2.14 20151109 015520 3.35 2.14 20151109 015521 3.26 2.14 20151109 015522 3.27 2.14 20151109 015523 3.36 2.14 20151109 015524 3.45 2.14 20151109 015525 3.66 2.14 20151109 015526 3.97 2.14 20151109 015527 4.27 2.14 20151109 015528 4.51 2.14 20151109 015529 4.88 2.14 20151109 015530 4.85 2.14 20151109 015531 4.74 2.14 20151109 015532 4.67 2.14 20151109 015533 4.62 2.14 20151109 015534 4.58 2.13 20151109 015535 4.54 2.13 20151109 015536 4.52 2.13 20151109 015538 4.29 2.13 20151109 015539 4.04 2.13 20151109 015540 3.82 2.13 20151109 015541 3.47 2.12 20151109 015542 2.77 2.11 20151109 015543 2.08 2.10 20151109 015544 1.40 2.09 20151109 015545 0.88 2.08 20151109 015546 0.24 2.07 20151109 015547 0.50 2.05 20151109 015548 1.15 2.03 20151109 015549 1.71 2.02 20151109 015550 2.30 2.00 20151109 015551 2.95 1.98 20151109 015552 3.17 1.96 20151109 015553 3.27 1.95 20151109 015554 3.34 1.94 20151109 015555 3.33 1.94 20151109 015556 3.22 1.93 20151109 015557 3.11 1.93 20151109 015558 3.02 1.93 20151109 015559 2.92 1.93 20151109 015600 2.82 1.92 20151109 015601 2.72 1.92 20151109 015602 2.64 1.92 20151109 015603 2.58 1.90 20151109 015604 2.52 1.88 20151109 015605 2.48 1.86 20151109 015606 2.45 1.85 20151109 015607 2.42 1.82 20151109 015608 2.40 1.80 20151109 015609 2.39 1.78 20151109 015610 2.38 1.75 20151109 015611 2.39 1.73 20151109 015612 2.41 1.70 20151109 015613 2.43 1.68 20151109 015614 2.43 1.66 20151109 015615 2.40 1.65 20151109 015616 2.38 1.64 20151109 015617 2.38 1.62 20151109 015618 2.36 1.61 20151109 015619 2.33 1.60 20151109 015620 2.32 1.59 20151109 015621 2.28 1.57 20151109 015622 2.23 1.56 20151109 015623 2.21 1.55 20151109 015624 2.17 1.55 20151109 015625 2.16 1.54 20151109 015626 2.20 1.54 20151109 015628 2.22 1.53 20151109 015629 2.26 1.52 20151109 015630 2.31 1.52 20151109 015631 2.38 1.51 20151109 015632 2.47 1.50 20151109 015633 2.58 1.50 20151109 015634 2.63 1.49 20151109 015635 2.59 1.49 20151109 015636 2.60 1.48 20151109 015637 2.62 1.48 20151109 015638 2.68 1.48 20151109 015639 2.77 1.48 20151109 015640 2.86 1.48 20151109 015641 3.00 1.47 20151109 015642 3.17 1.47 20151109 015643 3.38 1.47 20151109 015644 3.60 1.46 20151109 015645 3.82 1.46 20151109 015646 4.06 1.46 20151109 015647 4.33 1.46 20151109 015648 4.59 1.46 20151109 015649 4.84 1.46 20151109 015650 5.06 1.46 20151109 015651 5.31 1.46 20151109 015652 5.57 1.45 20151109 015653 5.76 1.46 20151109 015654 5.95 1.46 20151109 015655 6.12 1.47 20151109 015656 6.19 1.47 20151109 015657 6.26 1.47 20151109 015658 6.33 1.47 20151109 015659 6.39 1.46 20151109 015700 6.44 1.46 20151109 015701 6.50 1.45 20151109 015702 6.55 1.45 20151109 015703 6.61 1.44 20151109 015704 6.67 1.43 20151109 015705 6.72 1.42 20151109 015706 6.76 1.41 20151109 015707 6.81 1.41 20151109 015708 6.84 1.40 20151109 015709 6.88 1.40 20151109 015710 6.91 1.40 20151109 015711 6.93 1.39 20151109 015712 6.91 1.39 20151109 015713 6.88 1.39 20151109 015714 6.81 1.39 20151109 015715 6.78 1.39 20151109 015716 6.76 1.40 20151109 015717 6.83 1.41 20151109 015719 7.05 1.42 20151109 015720 7.31 1.43 20151109 015721 7.67 1.44 20151109 015722 8.08 1.45 20151109 015723 8.57 1.45 20151109 015724 9.01 1.45 20151109 015725 9.61 1.45 20151109 015726 10.26 1.45 20151109 015727 10.97 1.45 20151109 015728 10.80 1.42 20151109 015729 10.65 1.38 20151109 015730 10.53 1.35 20151109 015731 10.41 1.32 20151109 015732 10.29 1.28 20151109 015733 10.17 1.25 20151109 015734 10.04 1.22 20151109 015735 9.95 1.19 20151109 015736 9.93 1.17 20151109 015737 9.94 1.14 20151109 015738 9.58 1.11 20151109 015739 8.91 1.07 20151109 015740 8.22 1.03 20151109 015741 7.49 1.00 20151109 015742 6.81 0.97 20151109 015743 6.04 0.93 20151109 015744 5.20 0.90 20151109 015745 4.49 0.86 20151109 015746 3.87 0.83 20151109 015747 3.62 0.80 20151109 015748 3.89 0.77 20151109 015749 5.04 0.77 20151109 015750 6.32 0.76 20151109 015751 7.78 0.76 20151109 015752 9.37 0.76 20151109 020555 9.29 1.14 20151109 020556 8.92 1.13 20151109 020557 8.58 1.13 20151109 020558 8.31 1.13 20151109 020559 8.09 1.13 20151109 020600 7.92 1.13 20151109 020601 7.78 1.13 20151109 020602 7.60 1.14 20151109 020603 7.52 1.14 20151109 020604 8.07 1.14 20151109 020605 8.60 1.15 20151109 020606 9.09 1.16 20151109 020607 9.51 1.17 20151109 020608 9.96 1.17 20151109 020609 10.38 1.18 20151109 020610 10.77 1.20 20151109 020611 11.11 1.21 20151109 020612 11.45 1.22 20151109 020613 11.77 1.24 20151109 020614 11.07 1.23 20151109 020615 10.33 1.22 20151109 020616 9.58 1.21 20151109 020617 8.79 1.19 20151109 020618 7.97 1.18 20151109 020619 7.12 1.16 20151109 020620 6.24 1.14 20151109 020621 5.40 1.13 20151109 020622 4.54 1.11 20151109 020623 3.72 1.10 20151109 020624 3.89 1.10 20151109 020625 4.08 1.11 20151109 020626 4.31 1.11 20151109 020627 4.55 1.12 20151109 020628 4.82 1.12 20151109 020629 5.12 1.12 20151109 020630 5.44 1.13 20151109 020631 5.76 1.13 20151109 020632 6.13 1.14 20151109 020633 6.53 1.14 20151109 020634 6.77 1.16 20151109 020635 6.96 1.19 20151109 020636 7.20 1.21 20151109 020638 7.43 1.24 20151109 020639 7.67 1.26 20151109 020640 7.90 1.29 20151109 020641 8.09 1.31 20151109 020642 8.32 1.34 20151109 020643 8.56 1.36 20151109 020644 8.79 1.39 20151109 020645 8.97 1.39 20151109 020646 9.13 1.40 20151109 020647 9.33 1.40 20151109 020648 9.54 1.41 20151109 020649 9.76 1.42 20151109 020650 9.98 1.43 20151109 020651 10.15 1.44 20151109 020652 10.34 1.44 20151109 020653 10.51 1.44 20151109 020654 10.68 1.44 20151109 020655 10.55 1.42 20151109 020656 10.43 1.41 20151109 020657 10.33 1.39 20151109 020658 10.22 1.38 20151109 020659 10.12 1.37 20151109 020700 10.01 1.36 20151109 020701 9.93 1.36 20151109 020702 9.85 1.35 20151109 020703 9.78 1.35 20151109 020704 9.72 1.34 20151109 020705 9.58 1.36 20151109 020706 9.44 1.39 20151109 020707 9.27 1.40 20151109 020708 9.06 1.42 20151109 020709 8.84 1.44 20151109 020710 8.59 1.46 20151109 020711 8.30 1.47 20151109 020712 7.99 1.49 20151109 020713 7.65 1.50 20151109 020714 7.33 1.51 20151109 020715 7.60 1.51 20151109 020716 7.89 1.50 20151109 020717 8.20 1.49 20151109 020718 8.53 1.48 20151109 020719 8.90 1.48 20151109 020720 9.25 1.47 20151109 020721 9.60 1.47 20151109 020722 9.95 1.47 20151109 020723 10.34 1.47 20151109 020724 10.69 1.47 20151109 020725 10.54 1.48 20151109 020726 10.41 1.48 20151109 020728 10.31 1.49 20151109 020729 10.24 1.50 20151109 020730 10.18 1.51 20151109 020731 10.16 1.52 20151109 020732 10.16 1.53 20151109 020733 10.16 1.54 20151109 020734 10.21 1.56 20151109 020735 10.28 1.57 20151109 020736 10.30 1.57 20151109 020737 10.32 1.56 20151109 020738 10.32 1.55 20151109 020739 10.37 1.55 20151109 020740 10.44 1.54 20151109 020741 10.52 1.52 20151109 020742 10.61 1.51 20151109 020743 10.65 1.50 20151109 020744 10.77 1.48 20151109 020745 10.90 1.46 20151109 020746 11.04 1.48 20151109 020747 11.10 1.50 20151109 020748 11.10 1.52 20151109 020749 11.10 1.54 20151109 020750 11.11 1.56 20151109 020751 11.12 1.58 20151109 020752 11.13 1.59 20151109 020753 11.14 1.61 20151109 020754 11.15 1.62 20151109 020755 11.15 1.63 20151109 020756 11.37 1.64 20151109 020757 11.59 1.65 20151109 020758 11.80 1.66 20151109 020759 12.00 1.67 20151109 020800 12.19 1.67 20151109 020801 12.39 1.68 20151109 020802 12.56 1.68 20151109 020803 12.73 1.68 20151109 020804 12.89 1.68 20151109 020805 13.03 1.68 20151109 020806 13.01 1.68 20151109 020807 12.96 1.69 20151109 020808 12.91 1.70 20151109 020809 12.85 1.70 20151109 020810 12.83 1.71 20151109 020811 12.78 1.72 20151109 020812 12.73 1.74 20151109 020813 12.69 1.75 20151109 020814 12.64 1.76 20151109 020815 12.62 1.78 20151109 020816 12.55 1.77 20151109 020817 12.48 1.76 20151109 020819 12.40 1.75 20151109 020820 12.30 1.74 20151109 020821 12.23 1.74 20151109 020822 12.12 1.74 20151109 020823 12.00 1.74 20151109 020824 11.86 1.73 20151109 020825 11.72 1.74 20151109 020826 11.60 1.74 20151109 020827 11.39 1.73 20151109 020828 11.20 1.73 20151109 020829 11.02 1.72 20151109 020830 10.89 1.72 20151109 020831 10.73 1.71 20151109 020832 10.59 1.70 20151109 020833 10.47 1.70 20151109 020834 10.36 1.69 20151109 020835 10.27 1.69 20151109 020836 10.19 1.68 20151109 020837 9.81 1.66 20151109 020838 9.42 1.63 20151109 020839 9.03 1.61 20151109 020840 8.65 1.59 20151109 020841 8.27 1.57 20151109 020842 7.89 1.55 20151109 020843 7.52 1.52 20151109 020844 7.19 1.50 20151109 020845 6.92 1.48 20151109 020846 6.68 1.46 20151109 020847 6.62 1.45 20151109 020848 6.56 1.45 20151109 020849 6.49 1.45 20151109 020850 6.42 1.44 20151109 020851 6.35 1.44 20151109 020852 6.27 1.44 20151109 020853 6.19 1.43 20151109 020854 6.11 1.43 20151109 020855 6.02 1.43 20151109 020856 5.94 1.43 20151109 020857 5.86 1.42 20151109 020858 5.79 1.42 20151109 020859 5.74 1.42 20151109 020900 5.68 1.42 20151109 020901 5.63 1.42 20151109 020902 5.58 1.42 20151109 020903 5.54 1.42 20151109 020904 5.50 1.41 20151109 020905 5.47 1.41 20151109 020906 5.44 1.41 20151109 020907 5.26 1.41 20151109 020909 5.08 1.41 20151109 020910 4.90 1.41 20151109 020911 4.72 1.41 20151109 020912 4.55 1.41 20151109 020913 4.48 1.40 20151109 020914 4.51 1.40 20151109 020915 4.53 1.40 20151109 020916 4.61 1.40 20151109 020917 4.69 1.40 20151109 020918 4.73 1.40 20151109 020919 4.76 1.40 20151109 020920 4.76 1.41 20151109 020921 4.77 1.41 20151109 020922 4.78 1.42 20151109 020923 4.78 1.43 20151109 020924 4.77 1.44 20151109 020925 4.75 1.45 20151109 020926 4.74 1.46 20151109 020927 4.72 1.47 20151109 020928 5.05 1.47 20151109 020929 5.39 1.46 20151109 020930 5.71 1.45 20151109 020931 6.06 1.44 20151109 020932 6.42 1.43 20151109 020933 6.79 1.42 20151109 020934 7.16 1.41 20151109 020935 7.50 1.39 20151109 020936 7.89 1.38 20151109 020937 8.27 1.36 20151109 020938 8.42 1.36 20151109 020939 8.58 1.36 20151109 020940 8.73 1.36 20151109 020941 8.92 1.36 20151109 020942 9.09 1.37 20151109 020943 9.26 1.37 20151109 020944 9.42 1.37 20151109 020945 9.56 1.36 20151109 020946 9.70 1.36 20151109 020947 9.83 1.36 20151109 020948 10.10 1.36 20151109 020949 10.35 1.36 20151109 020950 10.58 1.37 20151109 020951 10.81 1.38 20151109 020952 11.00 1.39 20151109 020953 11.18 1.40 20151109 020954 11.33 1.41 20151109 020955 11.46 1.42 20151109 020956 11.62 1.43 20151109 020957 11.72 1.45 20151109 020958 11.47 1.45 20151109 021000 4.04 1.40 20151109 021001 4.04 1.39 20151109 021002 4.04 1.38 20151109 021003 4.05 1.38 20151109 021004 4.06 1.37 20151109 021005 4.09 1.37 20151109 021006 4.14 1.36 20151109 021007 4.21 1.35 20151109 021008 4.28 1.35 20151109 021009 4.19 1.34 20151109 021010 4.03 1.34 20151109 021011 3.88 1.34 20151109 021012 3.75 1.34 20151109 021013 3.65 1.34 20151109 021014 3.60 1.34 20151109 021015 3.57 1.34 20151109 021016 3.58 1.34 20151109 021017 3.64 1.34 20151109 021018 3.76 1.34 20151109 021019 3.66 1.33 20151109 021020 3.57 1.33 20151109 021021 3.50 1.32 20151109 021022 3.43 1.31 20151109 021023 3.38 1.30 20151109 021024 3.34 1.29 20151109 021025 3.30 1.27 20151109 021026 3.27 1.26 20151109 021027 3.24 1.24 20151109 021028 3.21 1.22 20151109 021029 2.98 1.21 20151109 021030 2.74 1.20 20151109 021031 2.50 1.20 20151109 021032 2.24 1.19 20151109 021033 1.97 1.19 20151109 021034 1.70 1.19 20151109 021035 1.43 1.19 20151109 021036 1.16 1.19 20151109 021037 0.99 1.19 20151109 021038 0.90 1.19 20151109 021039 0.79 1.19 20151109 021040 0.73 1.20 20151109 021041 0.72 1.20 20151109 021042 0.78 1.20 20151109 021043 0.89 1.20 20151109 021044 1.03 1.21 20151109 021045 1.19 1.21 20151109 021046 1.37 1.21 20151109 021047 1.55 1.21 20151109 021048 1.74 1.21 20151109 021049 2.05 1.21 20151109 021051 2.36 1.22 20151109 021052 2.69 1.22 20151109 021053 3.04 1.22 20151109 021054 3.41 1.22 20151109 021055 3.79 1.22 20151109 021056 4.11 1.23 20151109 021057 4.53 1.23 20151109 021058 4.92 1.23 20151109 021059 5.36 1.23 20151109 021100 5.54 1.23 20151109 021101 5.63 1.24 20151109 021102 5.71 1.24 20151109 021103 5.77 1.24 20151109 021104 5.81 1.24 20151109 021105 5.79 1.24 20151109 021106 5.76 1.24 20151109 021107 5.74 1.24 20151109 021108 5.74 1.24 20151109 021109 5.77 1.24 20151109 021110 5.80 1.24 20151109 021111 5.84 1.23 20151109 021112 5.88 1.23 20151109 021113 5.92 1.22 20151109 021114 5.96 1.21 20151109 021115 6.00 1.20 20151109 021116 6.04 1.19 20151109 021117 6.07 1.18 20151109 021118 6.11 1.17 20151109 021119 6.15 1.16 20151109 021120 6.12 1.14 20151109 021121 6.09 1.13 20151109 021122 6.06 1.12 20151109 021123 6.04 1.11 20151109 021124 6.03 1.11 20151109 021125 6.02 1.10 20151109 021126 6.01 1.10 20151109 021127 6.01 1.10 20151109 021128 6.01 1.09 20151109 021129 6.01 1.09 20151109 021130 5.99 1.10 20151109 021131 5.96 1.10 20151109 021132 5.89 1.10 20151109 021133 5.84 1.11 20151109 021134 5.83 1.11 20151109 021135 5.83 1.12 20151109 021136 5.85 1.12 20151109 021137 5.89 1.12 20151109 021138 5.97 1.13 20151109 021139 6.06 1.13 20151109 021141 6.16 1.14 20151109 021142 6.27 1.14 20151109 021143 6.40 1.15 20151109 021144 6.53 1.16 20151109 021145 6.68 1.16 20151109 021146 6.85 1.17 20151109 021147 7.04 1.17 20151109 021148 7.24 1.18 20151109 021149 7.45 1.19 20151109 021150 7.68 1.19 20151109 021151 7.73 1.20 20151109 021152 7.71 1.20 20151109 021153 7.66 1.21 20151109 021154 7.62 1.21 20151109 021155 7.55 1.22 20151109 021156 7.46 1.22 20151109 021157 7.36 1.23 20151109 021158 7.24 1.23 20151109 021159 7.11 1.24 20151109 021200 6.98 1.24 20151109 021201 6.96 1.25 20151109 021202 7.01 1.25 20151109 021203 7.07 1.25 20151109 021204 7.14 1.25 20151109 021205 7.22 1.26 20151109 021206 7.31 1.26 20151109 021207 7.41 1.26 20151109 021208 7.53 1.27 20151109 021209 7.65 1.27 20151109 021210 7.79 1.27 20151109 021211 7.84 1.28 20151109 021212 7.81 1.28 20151109 021213 7.74 1.28 20151109 021214 7.68 1.28 20151109 021215 7.61 1.29 20151109 021216 7.51 1.29 20151109 021217 7.41 1.29 20151109 021218 7.28 1.29 20151109 021219 7.14 1.29 20151109 021220 6.99 1.30 20151109 021221 6.91 1.30 20151109 021222 6.90 1.30 20151109 021223 6.89 1.30 20151109 021224 6.88 1.30 20151109 021225 6.88 1.30 20151109 021226 6.88 1.31 20151109 021227 6.89 1.31 20151109 021228 6.89 1.31 20151109 021229 6.89 1.31 20151109 021230 6.89 1.31 20151109 021232 6.83 1.31 20151109 021233 6.69 1.31 20151109 021234 6.55 1.31 20151109 021235 6.44 1.32 20151109 021236 6.34 1.32 20151109 021237 6.26 1.32 20151109 021238 6.19 1.32 20151109 021239 6.15 1.32 20151109 021240 6.13 1.32 20151109 021241 6.08 1.32 20151109 021242 6.07 1.32 20151109 021243 6.03 1.32 20151109 021244 5.97 1.31 20151109 021245 5.90 1.31 20151109 021246 5.81 1.31 20151109 021247 5.71 1.31 20151109 021248 5.60 1.31 20151109 021249 5.47 1.32 20151109 021250 5.33 1.32 20151109 021251 5.18 1.33 20151109 021252 5.08 1.33 20151109 021253 5.09 1.34 20151109 021254 5.10 1.33 20151109 021255 5.11 1.33 20151109 021256 5.12 1.33 20151109 021257 5.13 1.32 20151109 021258 5.14 1.32 20151109 021259 5.15 1.31 20151109 021300 5.16 1.30 20151109 021301 5.17 1.29 20151109 021302 5.16 1.28 20151109 021303 5.09 1.26 20151109 021304 5.04 1.25 20151109 021305 5.00 1.24 20151109 021306 4.97 1.23 20151109 021307 4.96 1.22 20151109 021308 4.96 1.21 20151109 021309 4.98 1.20 20151109 021310 5.01 1.20 20151109 021311 5.06 1.20 20151109 021312 5.07 1.19 20151109 021313 4.85 1.20 20151109 021314 4.63 1.20 20151109 021315 4.42 1.20 20151109 021316 4.23 1.20 20151109 021317 4.06 1.20 20151109 021318 3.92 1.20 20151109 021319 3.83 1.20 20151109 021320 3.76 1.20 20151109 021321 3.75 1.20 20151109 021323 3.74 1.20 20151109 021324 3.76 1.21 20151109 021325 3.79 1.22 20151109 021326 3.82 1.24 20151109 021327 3.85 1.24 20151109 021328 3.88 1.25 20151109 021329 3.91 1.26 20151109 021330 3.94 1.27 20151109 021331 3.98 1.27 20151109 021332 4.01 1.27 20151109 021333 4.04 1.27 20151109 021334 3.97 1.27 20151109 021335 3.90 1.27 20151109 021336 3.84 1.28 20151109 021337 3.77 1.28 20151109 021338 3.71 1.30 20151109 021339 3.64 1.31 20151109 021340 3.58 1.33 20151109 021341 3.51 1.35 20151109 021342 3.45 1.37 20151109 021343 3.37 1.39 20151109 021344 3.55 1.37 20151109 021345 3.80 1.35 20151109 021346 4.05 1.33 20151109 021347 4.31 1.31 20151109 021348 4.59 1.29 20151109 021349 4.87 1.27 20151109 021350 5.17 1.26 20151109 021351 5.48 1.24 20151109 021352 5.80 1.23 20151109 021353 6.13 1.22 20151109 021354 6.47 1.20 20151109 021355 6.81 1.18 20151109 021356 7.15 1.16 20151109 021357 7.50 1.15 20151109 021358 7.84 1.13 20151109 021359 8.13 1.11 20151109 021400 8.48 1.09 20151109 021401 8.82 1.07 20151109 021402 9.17 1.06 20151109 021403 9.55 1.04 20151109 021404 9.58 1.04 20151109 021405 9.39 1.06 20151109 021406 9.21 1.08 20151109 021407 9.04 1.09 20151109 021408 8.82 1.11 20151109 021409 8.57 1.13 20151109 021410 8.32 1.14 20151109 021411 8.08 1.15 20151109 021413 7.85 1.16 20151109 021414 7.62 1.16 20151109 021415 7.40 1.16 20151109 021416 7.25 1.16 20151109 021417 7.08 1.16 20151109 021418 6.93 1.16 20151109 021419 6.81 1.16 20151109 021420 6.70 1.17 20151109 021421 6.61 1.17 20151109 021422 6.58 1.18 20151109 021423 6.55 1.19 20151109 021424 6.53 1.20 20151109 021425 6.56 1.21 20151109 021426 6.63 1.21 20151109 021427 6.71 1.21 20151109 021428 6.79 1.21 20151109 021429 6.86 1.22 20151109 021430 6.94 1.22 20151109 021431 7.02 1.22 20151109 021432 7.10 1.22 20151109 021433 7.19 1.22 20151109 021434 7.26 1.23 20151109 021435 7.35 1.23 20151109 021436 7.27 1.23 20151109 021437 7.19 1.23 20151109 021438 7.13 1.24 20151109 021439 7.07 1.24 20151109 021440 7.02 1.24 20151109 021441 6.98 1.24 20151109 021442 6.95 1.25 20151109 021443 6.92 1.25 20151109 021444 6.91 1.25 20151109 021445 6.96 1.25 20151109 021446 7.09 1.24 20151109 021447 7.22 1.23 20151109 021448 7.33 1.22 20151109 021449 7.44 1.21 20151109 021450 7.54 1.19 20151109 021451 7.63 1.18 20151109 021452 7.71 1.16 20151109 021453 7.79 1.14 20151109 021454 7.89 1.11 20151109 021455 7.95 1.09 20151109 021456 7.99 1.10 20151109 021457 8.04 1.12 20151109 021458 8.07 1.14 20151109 021459 8.09 1.17 20151109 021500 8.11 1.19 20151109 021501 8.12 1.21 20151109 021502 8.13 1.23 20151109 021504 8.11 1.25 20151109 021505 8.09 1.26 20151109 021506 8.07 1.28 20151109 021507 8.06 1.28 20151109 021508 8.06 1.28 20151109 021509 8.05 1.28 20151109 021510 8.06 1.28 20151109 021511 8.06 1.29 20151109 021512 8.07 1.29 20151109 021513 8.07 1.29 20151109 021514 8.07 1.29 20151109 021515 8.08 1.29 20151109 021516 8.09 1.29 20151109 021517 8.07 1.29 20151109 021518 8.02 1.29 20151109 021519 7.98 1.29 20151109 021520 7.94 1.29 20151109 021521 7.90 1.30 20151109 021522 7.90 1.30 20151109 021523 7.95 1.30 20151109 021524 8.00 1.30 20151109 021525 8.08 1.30 20151109 021526 8.18 1.30 20151109 021527 8.34 1.30 20151109 021528 8.59 1.28 20151109 021529 8.79 1.26 20151109 021530 8.97 1.24 20151109 021531 9.13 1.22 20151109 021532 9.27 1.21 20151109 021533 9.40 1.19 20151109 021534 9.54 1.17 20151109 021535 9.64 1.16 20151109 021536 9.73 1.14 20151109 021537 9.83 1.12 20151109 021538 10.03 1.13 20151109 021539 10.24 1.13 20151109 021540 10.45 1.13 20151109 021541 10.66 1.13 20151109 021542 10.84 1.13 20151109 021543 11.06 1.13 20151109 021544 11.31 1.13 20151109 021545 11.55 1.13 20151109 021546 11.77 1.13 20151109 021547 11.98 1.13 20151109 021548 11.82 1.14 20151109 021549 11.69 1.15 20151109 021550 11.57 1.15 20151109 021551 11.47 1.16 20151109 021552 11.41 1.17 20151109 021554 11.36 1.19 20151109 021555 11.31 1.20 20151109 021556 11.27 1.21 20151109 021557 11.25 1.23 20151109 021558 11.29 1.25 20151109 021559 11.42 1.27 20151109 021600 11.55 1.27 20151109 021601 11.68 1.28 20151109 021602 11.82 1.29 20151109 021603 11.92 1.30 20151109 021604 12.01 1.31 20151109 021605 12.09 1.32 20151109 021606 12.19 1.33 20151109 021607 12.25 1.34 20151109 021608 12.36 1.33 20151109 021609 12.57 1.33 20151109 021610 12.87 1.32 20151109 021611 13.09 1.31 20151109 021612 13.32 1.31 20151109 021613 13.54 1.31 20151109 021614 13.78 1.31 20151109 021615 13.97 1.32 20151109 021616 14.15 1.32 20151109 021617 14.32 1.33 20151109 021618 14.48 1.33 20151109 021619 14.45 1.34 20151109 021620 14.23 1.34 20151109 021621 13.92 1.34 20151109 021622 13.60 1.34 20151109 021623 13.26 1.33 20151109 021624 12.90 1.33 20151109 021625 12.49 1.33 20151109 021626 12.09 1.33 20151109 021627 11.66 1.33 20151109 021628 11.26 1.33 20151109 021629 10.79 1.33 20151109 021630 10.60 1.33 20151109 021631 10.46 1.32 20151109 021632 10.27 1.32 20151109 021633 10.09 1.31 20151109 021634 9.91 1.30 20151109 021635 9.77 1.29 20151109 021636 9.64 1.28 20151109 021637 9.46 1.26 20151109 021638 9.31 1.25 20151109 021639 9.13 1.23 20151109 021640 9.04 1.20 20151109 021641 9.01 1.18 20151109 021642 8.93 1.16 20151109 021643 8.87 1.14 20151109 021645 8.80 1.13 20151109 021646 8.70 1.12 20151109 021647 8.59 1.11 20151109 021648 8.48 1.11 20151109 021649 8.35 1.10 20151109 021650 8.22 1.11 20151109 021651 8.15 1.11 20151109 021652 8.22 1.09 20151109 021653 8.37 1.07 20151109 021654 8.60 1.05 20151109 021655 8.79 1.03 20151109 021656 9.05 1.01 20151109 021657 9.25 0.99 20151109 021658 9.44 0.97 20151109 021659 9.64 0.96 20151109 021700 9.81 0.95 20151109 021701 9.99 0.94 20151109 021702 10.25 0.93 20151109 021703 10.49 0.92 20151109 021704 10.72 0.92 20151109 021705 10.93 0.92 20151109 021706 11.08 0.91 20151109 021707 11.26 0.92 20151109 021708 11.43 0.92 20151109 021709 11.56 0.92 20151109 021710 11.70 0.93 20151109 021711 11.82 0.93 20151109 021712 12.05 0.95 20151109 021713 12.29 0.95 20151109 021714 12.61 0.94 20151109 021715 12.93 0.94 20151109 021716 13.26 0.93 20151109 021717 13.56 0.92 20151109 021718 13.87 0.92 20151109 021719 14.09 0.91 20151109 021720 14.39 0.91 20151109 021721 14.69 0.90 20151109 021722 14.79 0.89 20151109 021723 14.82 0.89 20151109 021724 14.84 0.88 20151109 021725 14.89 0.88 20151109 021726 14.92 0.87 20151109 021727 14.99 0.86 20151109 021728 15.07 0.85 20151109 021729 15.17 0.85 20151109 021730 15.29 0.85 20151109 021731 15.41 0.84 20151109 021732 15.49 0.84 20151109 021733 15.53 0.87 20151109 021734 15.59 0.91 20151109 021736 15.67 0.96 20151109 021737 15.73 1.01 20151109 021738 15.81 1.05 20151109 021739 15.86 1.08 20151109 021740 15.93 1.12 20151109 021741 16.00 1.16 20151109 021742 16.06 1.19 20151109 021743 16.12 1.22 20151109 021744 15.89 1.23 20151109 021745 15.69 1.24 20151109 021746 15.45 1.25 20151109 021747 15.21 1.27 20151109 021748 14.97 1.28 20151109 021749 14.72 1.30 20151109 021750 14.48 1.32 20151109 021751 14.28 1.34 20151109 021752 14.04 1.36 20151109 021753 13.78 1.39 20151109 021754 13.54 1.39 20151109 021756 13.19 1.35 20151109 021757 13.01 1.34 20151109 021758 12.85 1.32 20151109 021759 12.68 1.31 20151109 021800 12.55 1.30 20151109 021801 12.41 1.30 20151109 021802 12.35 1.30 20151109 021803 12.23 1.30 20151109 021804 12.20 1.31 20151109 021805 12.32 1.31 20151109 021806 12.45 1.30 20151109 021807 12.53 1.30 20151109 021808 12.62 1.29 20151109 021809 12.70 1.29 20151109 021810 12.73 1.28 20151109 021811 12.77 1.26 20151109 021812 12.77 1.25 20151109 021813 12.77 1.23 20151109 021814 12.75 1.22 20151109 021815 12.56 1.23 20151109 021816 12.33 1.24 20151109 021817 12.10 1.26 20151109 021818 11.92 1.27 20151109 021819 11.70 1.28 20151109 021820 11.47 1.29 20151109 021821 11.25 1.30 20151109 021822 11.03 1.30 20151109 021823 10.86 1.30 20151109 021824 10.64 1.31 20151109 021826 10.42 1.30 20151109 021827 10.18 1.31 20151109 021828 9.96 1.31 20151109 021829 9.78 1.32 20151109 021830 9.55 1.33 20151109 021831 9.33 1.34 20151109 021832 9.11 1.35 20151109 021833 8.88 1.37 20151109 021834 8.70 1.38 20151109 021835 8.42 1.40 20151109 021836 8.09 1.42 20151109 021837 8.01 1.42 20151109 021838 7.97 1.42 20151109 021839 7.92 1.42 20151109 021840 7.90 1.42 20151109 021841 7.91 1.42 20151109 021842 7.91 1.42 20151109 021843 7.93 1.42 20151109 021844 7.96 1.43 20151109 021845 8.01 1.43 20151109 021846 8.07 1.43 20151109 021847 8.10 1.43 20151109 021848 8.12 1.43 20151109 021849 8.16 1.43 20151109 021850 8.22 1.43 20151109 021851 8.30 1.44 20151109 021852 8.41 1.44 20151109 021853 8.52 1.44 20151109 021854 8.58 1.45 20151109 021855 8.61 1.46 20151109 021856 8.67 1.47 20151109 021857 8.64 1.49 20151109 021858 8.49 1.50 20151109 021859 8.36 1.51 20151109 021900 8.30 1.52 20151109 021901 8.22 1.54 20151109 021902 8.14 1.55 20151109 021903 8.13 1.56 20151109 021904 8.11 1.57 20151109 021905 8.09 1.59 20151109 021906 8.07 1.60 20151109 021907 8.11 1.61 20151109 021908 8.18 1.61 20151109 021909 8.29 1.61 20151109 021910 8.38 1.61 20151109 021911 8.56 1.60 20151109 021912 8.79 1.58 20151109 021913 9.05 1.58 20151109 021914 9.30 1.57 20151109 021915 9.48 1.56 20151109 021917 9.70 1.56 20151109 021918 9.90 1.56 20151109 021919 10.07 1.57 20151109 021920 10.13 1.58 20151109 021921 10.23 1.61 20151109 021922 10.35 1.63 20151109 021923 10.48 1.64 20151109 021924 10.60 1.66 20151109 021925 10.74 1.67 20151109 021926 10.91 1.68 20151109 021927 11.08 1.69 20151109 021928 11.24 1.69 20151109 021929 11.44 1.70 20151109 021930 11.55 1.70 20151109 021931 11.53 1.70 20151109 021932 11.48 1.71 20151109 021933 11.44 1.71 20151109 021934 11.40 1.72 20151109 021935 11.37 1.73 20151109 021936 11.37 1.74 20151109 021937 11.35 1.76 20151109 021938 11.34 1.78 20151109 021939 11.33 1.80 20151109 021940 11.31 1.81 20151109 021941 11.31 1.81 20151109 021942 11.32 1.80 20151109 021943 11.35 1.79 20151109 021944 11.34 1.79 20151109 021945 11.35 1.78 20151109 021946 11.37 1.78 20151109 021947 11.37 1.77 20151109 021948 11.42 1.77 20151109 021949 11.55 1.76 20151109 021950 11.70 1.76 20151109 021951 11.83 1.75 20151109 021952 11.96 1.75 20151109 021953 12.11 1.74 20151109 021954 12.26 1.74 20151109 021955 12.39 1.74 20151109 021956 12.54 1.73 20151109 021957 12.69 1.73 20151109 021958 12.82 1.72 20151109 021959 12.98 1.72 20151109 022000 13.15 1.71 20151109 022001 13.32 1.71 20151109 022002 13.26 1.72 20151109 022003 13.21 1.74 20151109 022004 13.18 1.75 20151109 022005 13.17 1.76 20151109 022006 13.07 1.77 20151109 022008 13.00 1.78 20151109 022009 12.96 1.78 20151109 022010 12.95 1.78 20151109 022011 12.97 1.78 20151109 022012 13.02 1.78 20151109 022013 13.00 1.78 20151109 022014 12.63 1.80 20151109 022015 12.29 1.81 20151109 022016 11.97 1.83 20151109 022017 11.76 1.85 20151109 022018 11.49 1.87 20151109 022019 11.25 1.89 20151109 022020 11.10 1.92 20151109 022021 10.91 1.95 20151109 022022 10.74 1.98 20151109 022023 10.56 2.00 20151109 022024 10.17 1.98 20151109 022025 9.60 1.94 20151109 022026 9.04 1.91 20151109 022027 8.63 1.89 20151109 022028 8.12 1.87 20151109 022029 7.64 1.85 20151109 022030 7.33 1.84 20151109 022031 6.89 1.83 20151109 022032 6.48 1.83 20151109 022033 6.20 1.83 20151109 022034 5.85 1.83 20151109 022035 5.17 1.84 20151109 022036 4.68 1.84 20151109 022037 4.05 1.84 20151109 022038 3.45 1.85 20151109 022039 2.88 1.85 20151109 022040 2.42 1.84 20151109 022041 1.87 1.83 20151109 022042 1.42 1.83 20151109 022043 1.17 1.82 20151109 022044 0.94 1.81 20151109 022045 1.10 1.80 20151109 022046 1.52 1.80 20151109 022047 2.16 1.80 20151109 022048 2.84 1.80 20151109 022049 3.39 1.79 20151109 022050 4.15 1.79 20151109 022051 4.91 1.79 20151109 022052 5.55 1.78 20151109 022053 6.42 1.78 20151109 022054 7.33 1.78 20151109 022055 8.07 1.77 20151109 022056 8.77 1.76 20151109 022058 9.32 1.74 20151109 022059 9.80 1.73 20151109 022100 10.01 1.55 20151109 022101 10.59 1.60 20151109 022102 11.10 1.63 20151109 022103 11.79 1.67 20151109 022104 12.51 1.70 20151109 022105 13.14 1.73 20151109 022106 13.94 1.76 20151109 022107 14.79 1.79 20151109 022108 16.86 1.85 20151109 022109 19.33 1.93 20151109 022110 21.31 1.99 20151109 022111 23.75 2.06 20151109 022112 26.11 2.13 20151109 022113 27.87 2.16 20151109 022114 30.12 2.21 20151109 022115 32.37 2.26 20151109 022116 34.16 2.29 20151109 022117 36.40 2.32 20151109 022118 38.03 2.35 20151109 022119 37.32 2.33 20151109 022120 36.52 2.32 20151109 022121 35.81 2.31 20151109 022122 35.32 2.30 20151109 022123 34.75 2.30 20151109 022124 34.44 2.29 20151109 022125 34.04 2.29 20151109 022126 33.71 2.30 20151109 022127 33.67 2.29 20151109 022128 33.58 2.29 20151109 022129 32.88 2.29 20151109 022130 31.72 2.27 20151109 022131 30.02 2.26 20151109 022132 28.73 2.25 20151109 022133 27.16 2.23 20151109 022134 25.48 2.21 20151109 022135 24.21 2.19 20151109 022136 22.66 2.16 20151109 022137 21.41 2.14 20151109 022138 19.81 2.12 20151109 022139 18.32 2.08 20151109 022140 18.03 2.07 20151109 022141 18.79 2.09 20151109 022142 19.47 2.12 20151109 022143 20.00 2.16 20151109 022144 20.63 2.19 20151109 022145 21.10 2.21 20151109 022146 21.65 2.23 20151109 022147 22.17 2.26 20151109 022149 22.56 2.27 20151109 022150 23.01 2.27 20151109 022151 23.36 2.27 20151109 022152 23.86 2.28 20151109 022153 24.45 2.32 20151109 022154 24.87 2.32 20151109 022155 25.46 2.36 20151109 022156 25.90 2.38 20151109 022157 26.45 2.40 20151109 022158 26.80 2.41 20151109 022159 27.19 2.42 20151109 022200 27.69 2.44 20151109 022201 28.01 2.43 20151109 022202 28.56 2.44 20151109 022203 28.53 2.43 20151109 022204 28.43 2.47 20151109 022205 28.30 2.49 20151109 022206 28.22 2.51 20151109 022207 28.11 2.54 20151109 022208 28.05 2.57 20151109 022209 27.96 2.60 20151109 022210 27.91 2.64 20151109 022211 27.85 2.68 20151109 022212 27.85 2.70 20151109 022213 27.94 2.71 20151109 022214 27.59 2.69 20151109 022215 27.24 2.69 20151109 022216 26.83 2.68 20151109 022217 26.52 2.69 20151109 022218 26.16 2.69 20151109 022219 25.83 2.71 20151109 022220 25.59 2.73 20151109 022221 25.31 2.76 20151109 022222 25.11 2.79 20151109 022223 24.89 2.83 20151109 022224 24.77 2.85 20151109 022225 24.37 2.90 20151109 022226 23.91 2.88 20151109 022227 23.25 2.89 20151109 022228 22.70 2.84 20151109 022229 22.06 2.82 20151109 022230 21.49 2.82 20151109 022231 21.01 2.78 20151109 022232 20.47 2.75 20151109 022233 20.07 2.74 20151109 022234 19.59 2.72 20151109 022235 19.23 2.67 20151109 022236 18.87 2.62 20151109 022237 18.58 2.53 20151109 022239 18.24 2.44 20151109 022240 17.98 2.38 20151109 022241 17.74 2.31 20151109 022242 17.61 2.23 20151109 022243 17.46 2.15 20151109 022244 17.36 2.10 20151109 022245 17.27 2.03 20151109 022246 17.21 1.96 20151109 022247 17.23 1.88 20151109 022248 17.28 1.87 20151109 022249 17.37 1.82 20151109 022250 17.41 1.79 20151109 022251 17.44 1.75 20151109 022252 17.39 1.75 20151109 022253 17.35 1.71 20151109 022254 17.27 1.69 20151109 022255 17.21 1.65 20151109 022256 17.07 1.62 20151109 022257 16.93 1.60 20151109 022258 16.73 1.55 20151109 022259 16.72 1.51 20151109 022300 16.79 1.49 20151109 022301 16.84 1.46 20151109 022302 16.89 1.46 20151109 022303 16.94 1.47 20151109 022304 16.98 1.48 20151109 022305 17.02 1.47 20151109 022306 17.06 1.50 20151109 022307 17.11 1.52 20151109 022308 17.21 1.58 20151109 022309 17.32 1.60 20151109 022310 17.48 1.59 20151109 022311 17.59 1.57 20151109 022312 17.70 1.53 20151109 022313 17.78 1.49 20151109 022314 17.81 1.45 20151109 022315 17.82 1.41 20151109 022316 17.79 1.37 20151109 022317 17.73 1.34 20151109 022318 17.63 1.30 20151109 022319 17.49 1.27 20151109 022320 17.45 1.28 20151109 022321 17.33 1.28 20151109 022322 17.06 1.25 20151109 022323 16.71 1.21 20151109 022324 16.40 1.17 20151109 022325 16.00 1.13 20151109 022326 15.66 1.10 20151109 022327 15.30 1.07 20151109 022328 14.84 1.02 20151109 022330 14.43 0.99 20151109 022331 13.93 0.95 20151109 022332 13.50 0.91 20151109 022333 13.06 0.89 20151109 022334 13.00 0.93 20151109 022335 12.90 0.96 20151109 022336 12.87 0.99 20151109 022337 12.85 1.02 20151109 022338 12.83 1.04 20151109 022339 12.85 1.06 20151109 022340 12.91 1.07 20151109 022341 12.98 1.10 20151109 022342 13.11 1.10 20151109 022343 13.24 1.11 20151109 022344 13.41 1.12 20151109 022345 13.65 1.14 20151109 022346 13.80 1.19 20151109 022347 14.00 1.23 20151109 022348 14.11 1.27 20151109 022349 14.16 1.32 20151109 022350 14.31 1.35 20151109 022351 14.37 1.39 20151109 022352 14.49 1.41 20151109 022353 14.54 1.44 20151109 022354 14.60 1.47 20151109 022355 14.65 1.49 20151109 022356 14.78 1.53 20151109 022357 15.13 1.58 20151109 022358 15.54 1.63 20151109 022359 16.09 1.68 20151109 022400 16.52 1.72 20151109 022401 16.94 1.76 20151109 022402 17.46 1.79 20151109 022403 17.79 1.83 20151109 022404 18.10 1.86 20151109 022405 18.48 1.88 20151109 022406 18.69 1.91 20151109 022407 18.92 1.94 20151109 022408 19.15 2.00 20151109 022409 19.41 2.06 20151109 022410 19.94 2.13 20151109 022411 20.35 2.18 20151109 022412 20.75 2.24 20151109 022413 21.22 2.31 20151109 022414 21.59 2.38 20151109 022415 22.03 2.46 20151109 022416 22.35 2.53 20151109 022417 22.66 2.61 20151109 022418 23.03 2.70 20151109 022419 23.26 2.76 20151109 022421 23.49 2.82 20151109 022422 23.68 2.84 20151109 022423 23.84 2.85 20151109 022424 23.98 2.86 20151109 022425 24.28 2.89 20151109 022426 24.52 2.91 20151109 022427 24.75 2.93 20151109 022428 25.15 2.98 20151109 022429 25.45 3.01 20151109 022430 25.81 3.04 20151109 022431 26.27 3.09 20151109 022432 26.59 3.10 20151109 022433 27.03 3.04 20151109 022434 27.62 2.97 20151109 022435 28.11 2.87 20151109 022436 28.56 2.79 20151109 022437 29.10 2.70 20151109 022438 29.51 2.62 20151109 022439 29.92 2.52 20151109 022440 30.37 2.45 20151109 022441 30.73 2.36 20151109 022442 31.07 2.26 20151109 022443 31.29 2.17 20151109 022444 31.43 2.01 20151109 022445 31.59 1.87 20151109 022446 31.79 1.69 20151109 022447 32.01 1.54 20151109 022448 32.25 1.36 20151109 022449 32.53 1.17 20151109 022450 32.83 1.01 20151109 022451 33.17 0.81 20151109 022452 33.54 0.62 20151109 022453 33.91 0.45 20151109 022454 34.42 0.23 20151109 022455 34.90 0.05 20151109 022456 35.35 -0.08 20151109 022457 35.93 -0.24 20151109 022458 36.55 -0.39 20151109 022459 37.17 -0.52 20151109 022500 37.65 -0.62 20151109 022501 38.25 -0.74 20151109 022502 38.87 -0.84 20151109 022503 39.33 -0.91 20151109 022504 39.92 -1.00 20151109 022505 40.63 -1.05 20151109 022506 42.08 -0.98 20151109 022507 43.70 -0.91 20151109 022508 45.05 -0.85 20151109 022509 46.77 -0.78 20151109 022511 48.50 -0.73 20151109 022512 50.28 -0.68 20151109 022513 52.11 -0.65 20151109 022514 53.71 -0.62 20151109 022515 55.64 -0.60 20151109 022516 57.62 -0.59 20151109 022517 59.64 -0.56 20151109 022518 61.84 -0.53 20151109 022519 64.09 -0.52 20151109 022520 66.42 -0.50 20151109 022521 68.75 -0.49 20151109 022522 71.07 -0.49 20151109 022523 73.17 -0.50 20151109 022524 75.49 -0.51 20151109 022525 77.80 -0.52 20151109 022526 80.11 -0.54 20151109 022527 82.11 -0.56 20151109 022528 83.65 -0.54 20151109 022529 85.15 -0.52 20151109 022530 86.61 -0.50 20151109 022531 87.92 -0.45 20151109 022532 89.03 -0.40 20151109 022533 90.11 -0.34 20151109 022534 91.06 -0.27 20151109 022535 91.94 -0.21 20151109 022536 92.74 -0.14 20151109 022537 92.82 -0.08 20151109 022538 92.44 -0.04 20151109 022539 91.92 0.01 20151109 022540 91.47 0.06 20151109 022541 91.00 0.10 20151109 022542 90.51 0.14 20151109 022543 89.78 0.19 20151109 022544 88.65 0.26 20151109 022545 87.55 0.32 20151109 022546 86.37 0.38 20151109 022547 83.42 0.46 20151109 022548 80.44 0.53 20151109 022549 77.33 0.61 20151109 022550 74.09 0.69 20151109 022551 70.47 0.78 20151109 022552 66.96 0.87 20151109 022553 62.82 0.96 20151109 022554 59.09 1.06 20151109 022555 54.79 1.15 20151109 022556 49.80 1.23 20151109 022557 43.50 1.29 20151109 022558 37.70 1.36 20151109 022559 32.77 1.41 20151109 022600 27.73 1.47 20151109 022602 23.83 1.52 20151109 022603 20.69 1.57 20151109 022604 18.55 1.61 20151109 022605 17.65 1.65 20151109 022606 18.19 1.69 20151109 022607 18.64 1.73 20151109 022608 19.00 1.80 20151109 022609 18.87 1.88 20151109 022610 19.02 1.95 20151109 022611 19.24 2.02 20151109 022612 19.57 2.09 20151109 022613 20.09 2.17 20151109 022614 20.59 2.23 20151109 022615 21.26 2.31 20151109 022616 21.81 2.38 20151109 022617 22.47 2.46 20151109 022618 23.07 2.53 20151109 022619 23.80 2.61 20151109 022620 24.43 2.69 20151109 022621 24.97 2.73 20151109 022622 25.33 2.76 20151109 022623 25.80 2.79 20151109 022624 26.13 2.81 20151109 022625 26.43 2.82 20151109 022626 26.58 2.83 20151109 022627 26.83 2.85 20151109 022628 27.05 2.87 20151109 022629 27.39 2.90 20151109 022630 27.76 2.94 20151109 022631 28.08 2.98 20151109 022632 28.51 3.04 20151109 022633 28.99 3.10 20151109 022634 29.44 3.15 20151109 022635 29.74 3.19 20151109 022636 30.03 3.22 20151109 022637 30.37 3.25 20151109 022638 30.73 3.28 20151109 022639 31.11 3.30 20151109 022640 31.45 3.32 20151109 022641 31.84 3.33 20151109 022642 32.26 3.35 20151109 022643 32.51 3.38 20151109 022644 32.75 3.44 20151109 022645 32.96 3.50 20151109 022646 33.04 3.58 20151109 022647 33.06 3.65 20151109 022648 33.01 3.72 20151109 022649 32.91 3.79 20151109 022650 32.73 3.85 20151109 022652 32.45 3.91 20151109 022653 31.94 3.94 20151109 022654 31.44 3.98 20151109 022655 31.00 4.00 20151109 022656 30.50 4.03 20151109 022657 30.02 4.05 20151109 022658 29.57 4.06 20151109 022659 29.00 4.07 20151109 022700 28.31 4.08 20151109 022701 27.47 4.09 20151109 022702 26.57 4.10 20151109 022703 25.66 4.11 20151109 022704 24.74 4.12 20151109 022705 23.82 4.13 20151109 022706 22.89 4.14 20151109 022707 21.95 4.15 20151109 022708 21.01 4.16 20151109 022709 20.11 4.16 20151109 022710 19.31 4.12 20151109 022711 18.66 4.08 20151109 022712 18.06 4.04 20151109 022713 17.51 3.99 20151109 022714 16.97 3.95 20151109 022715 16.37 3.91 20151109 022716 15.84 3.87 20151109 022717 15.35 3.84 20151109 022718 15.05 3.81 20151109 022719 14.80 3.78 20151109 022720 14.54 3.74 20151109 022721 14.28 3.70 20151109 022722 14.07 3.65 20151109 022723 13.88 3.61 20151109 022724 13.71 3.55 20151109 022725 13.73 3.50 20151109 022726 13.73 3.40 20151109 022727 13.73 3.32 20151109 022728 13.70 3.24 20151109 022729 13.59 3.14 20151109 022730 13.47 3.06 20151109 022731 13.29 2.97 20151109 022732 13.03 2.88 20151109 022733 12.80 2.80 20151109 022734 12.79 2.73 20151109 022735 12.79 2.65 20151109 022736 12.77 2.59 20151109 022737 12.76 2.53 20151109 022738 12.75 2.47 20151109 022739 12.69 2.42 20151109 022740 12.59 2.36 20151109 022741 12.47 2.31 20151109 022743 12.39 2.28 20151109 022744 12.28 2.25 20151109 022745 12.16 2.21 20151109 022746 12.05 2.18 20151109 022747 11.95 2.15 20151109 022748 11.89 2.12 20151109 022749 11.82 2.08 20151109 022750 11.69 2.06 20151109 022751 11.46 2.06 20151109 022752 11.14 2.05 20151109 022753 10.72 2.03 20151109 022754 10.23 2.01 20151109 022755 9.71 1.99 20151109 022756 9.20 1.96 20151109 022757 8.46 1.92 20151109 022758 7.32 1.86 20151109 022759 6.17 1.80 20151109 022800 4.95 1.75 20151109 022801 3.85 1.73 20151109 022802 2.62 1.70 20151109 022803 1.48 1.69 20151109 022804 0.22 1.69 20151109 022805 0.81 1.75 20151109 022806 1.99 1.85 20151109 022807 3.77 1.97 20151109 022808 6.03 2.10 20151109 022809 8.42 2.22 20151109 022810 11.60 2.37 20151109 022811 14.98 2.52 20151109 022812 19.23 2.66 20151109 022813 26.11 2.85 20151109 022814 33.44 3.03 20151109 022815 40.55 3.19 20151109 022816 48.74 3.36 20151109 022817 57.39 3.53 20151109 022818 65.66 3.68 20151109 022819 72.76 3.81 20151109 022820 73.60 3.83 20151109 022821 73.72 3.84 20151109 022822 72.78 3.84 20151109 022823 71.36 3.83 20151109 022824 68.64 3.81 20151109 022825 64.98 3.79 20151109 022826 61.23 3.75 20151109 022827 54.52 3.69 20151109 022828 48.81 3.62 20151109 022829 42.47 3.55 20151109 022830 36.33 3.49 20151109 022831 31.12 3.42 20151109 022832 24.93 3.34 20151109 022834 21.18 3.28 20151109 022835 20.77 3.28 20151109 022836 20.41 3.26 20151109 022837 20.17 3.24 20151109 022838 19.86 3.20 20151109 022839 19.63 3.16 20151109 022840 19.33 3.11 20151109 022841 19.09 3.05 20151109 022842 18.70 2.93 20151109 022843 18.38 2.83 20151109 022844 18.01 2.71 20151109 022845 17.68 2.58 20151109 022846 17.30 2.46 20151109 022847 16.99 2.33 20151109 022848 16.27 2.18 20151109 022849 15.08 2.05 20151109 022850 13.78 1.91 20151109 022851 12.80 1.78 20151109 022852 11.88 1.65 20151109 022853 11.04 1.52 20151109 022854 10.43 1.40 20151109 022855 9.96 1.27 20151109 022856 9.78 1.14 20151109 022857 9.58 1.00 20151109 022858 9.59 0.86 20151109 022859 9.53 0.72 20151109 022900 9.62 0.57 20151109 022901 9.67 0.44 20151109 022902 9.96 0.32 20151109 022903 10.06 0.23 20151109 022904 10.10 0.12 20151109 022905 10.12 -0.00 20151109 022906 10.10 -0.11 20151109 022907 10.05 -0.25 20151109 022908 10.01 -0.37 20151109 022909 10.04 -0.48 20151109 022910 10.11 -0.60 20151109 022911 10.21 -0.72 20151109 022912 10.36 -0.84 20151109 022913 10.52 -0.95 20151109 022914 10.75 -1.06 20151109 022915 10.81 -1.16 20151109 022916 10.84 -1.25 20151109 022917 10.88 -1.31 20151109 022918 10.96 -1.33 20151109 022919 10.99 -1.33 20151109 022920 11.00 -1.33 20151109 022921 10.98 -1.27 20151109 022922 10.85 -1.19 20151109 022924 10.65 -1.11 20151109 022925 10.32 -1.02 20151109 022926 9.94 -0.94 20151109 024030 10.53 0.36 20151109 024031 9.71 0.46 20151109 024032 9.86 0.53 20151109 024033 10.72 0.61 20151109 024034 12.36 0.67 20151109 024035 13.57 0.70 20151109 024036 15.95 0.73 20151109 024037 18.59 0.77 20151109 024038 21.32 0.82 20151109 024039 24.03 0.87 20151109 024040 26.54 0.94 20151109 024041 27.55 1.00 20151109 024042 29.78 1.07 20151109 024043 31.83 1.14 20151109 024044 34.04 1.21 20151109 024045 34.45 1.24 20151109 024046 35.13 1.27 20151109 024047 36.15 1.31 20151109 024048 37.53 1.35 20151109 024049 39.21 1.41 20151109 024050 40.39 1.46 20151109 024051 42.47 1.51 20151109 024052 44.67 1.56 20151109 024053 47.20 1.62 20151109 024054 50.07 1.70 20151109 024055 53.26 1.78 20151109 024056 56.73 1.86 20151109 024057 60.34 1.92 20151109 024058 64.33 1.97 20151109 024059 68.70 2.01 20151109 024100 73.43 2.05 20151109 024101 78.51 2.08 20151109 024102 76.09 2.10 20151109 024103 73.69 2.15 20151109 024104 71.69 2.20 20151109 024105 70.18 2.24 20151109 024106 69.15 2.28 20151109 024107 68.60 2.31 20151109 024108 68.00 2.30 20151109 024109 67.93 2.27 20151109 024110 68.51 2.23 20151109 024111 69.73 2.18 20151109 024113 71.46 2.11 20151109 024114 73.90 2.05 20151109 024115 76.60 2.01 20151109 024116 80.08 1.98 20151109 024117 84.85 1.93 20151109 024118 90.00 1.91 20151109 024119 90.50 1.96 20151109 024120 88.43 2.03 20151109 024121 85.62 2.07 20151109 024122 82.68 2.11 20151109 024123 80.02 2.15 20151109 024124 77.22 2.19 20151109 024125 74.69 2.23 20151109 024126 70.32 2.29 20151109 024127 67.62 2.35 20151109 024128 65.03 2.41 20151109 024129 62.93 2.49 20151109 024130 60.91 2.56 20151109 024131 59.17 2.63 20151109 024132 58.26 2.67 20151109 024133 56.81 2.67 20151109 024134 57.53 2.65 20151109 024135 57.88 2.64 20151109 024136 57.84 2.65 20151109 024137 57.99 2.65 20151109 024138 56.06 2.74 20151109 024139 55.01 2.82 20151109 024140 53.82 2.90 20151109 024141 52.77 2.97 20151109 024142 49.96 3.04 20151109 024143 48.27 3.09 20151109 024144 46.33 3.12 20151109 024145 44.22 3.15 20151109 024146 40.98 3.20 20151109 024147 38.82 3.24 20151109 024148 36.63 3.29 20151109 024149 34.42 3.34 20151109 024150 31.94 3.43 20151109 024151 32.77 3.48 20151109 024152 33.46 3.53 20151109 024153 34.01 3.58 20151109 024154 33.75 3.63 20151109 024155 34.02 3.67 20151109 024156 34.09 3.70 20151109 024157 32.95 3.74 20151109 024158 32.39 3.78 20151109 024159 31.71 3.81 20151109 024200 30.13 3.87 20151109 024201 29.19 3.91 20151109 024202 28.12 3.96 20151109 024204 26.80 4.00 20151109 024205 26.36 4.02 20151109 024206 25.64 4.04 20151109 024207 25.95 4.06 20151109 024208 26.54 4.07 20151109 024209 27.02 4.07 20151109 024210 26.75 4.10 20151109 024211 26.56 4.13 20151109 024212 26.08 4.17 20151109 024213 26.04 4.19 20151109 024214 26.00 4.21 20151109 024215 25.35 4.23 20151109 024216 25.30 4.24 20151109 024217 24.81 4.26 20151109 024218 24.61 4.26 20151109 024219 24.13 4.26 20151109 024220 24.09 4.25 20151109 024221 23.99 4.24 20151109 024222 23.95 4.26 20151109 024223 24.12 4.29 20151109 024224 24.13 4.37 20151109 024225 24.33 4.43 20151109 024226 24.37 4.50 20151109 024227 24.59 4.55 20151109 024228 24.66 4.60 20151109 024229 24.90 4.65 20151109 024230 24.90 4.68 20151109 024231 25.09 4.69 20151109 024232 25.51 4.69 20151109 024233 25.55 4.69 20151109 024234 26.12 4.68 20151109 024235 26.31 4.66 20151109 024236 26.68 4.66 20151109 024237 26.44 4.77 20151109 024238 26.16 4.86 20151109 024239 26.21 4.94 20151109 024240 26.19 5.02 20151109 024241 26.35 5.07 20151109 024242 26.32 5.13 20151109 024243 26.68 5.18 20151109 024244 26.68 5.22 20151109 024245 26.98 5.27 20151109 024246 27.18 5.31 20151109 024247 27.65 5.36 20151109 024248 28.20 5.41 20151109 024249 28.73 5.45 20151109 024250 29.02 5.50 20151109 024251 28.90 5.54 20151109 024252 29.04 5.56 20151109 024254 29.00 5.60 20151109 024255 29.34 5.62 20151109 024256 29.40 5.66 20151109 024257 29.49 5.69 20151109 024258 29.83 5.72 20151109 024259 30.07 5.77 20151109 024300 30.62 5.81 20151109 024301 31.14 5.84 20151109 024302 31.82 5.88 20151109 024303 32.72 5.90 20151109 024304 33.67 5.92 20151109 024305 34.05 5.94 20151109 024306 33.99 5.96 20151109 024307 33.84 5.97 20151109 024308 33.79 5.97 20151109 024309 33.89 5.97 20151109 024310 34.03 5.97 20151109 024311 34.27 5.97 20151109 024312 34.74 5.96 20151109 024313 34.31 5.96 20151109 024314 33.81 5.96 20151109 024315 33.48 5.97 20151109 024316 33.13 5.97 20151109 024317 32.85 5.98 20151109 024318 32.68 5.99 20151109 024319 32.45 6.01 20151109 024320 32.06 6.03 20151109 024321 31.56 6.04 20151109 024322 31.07 6.06 20151109 024323 30.66 6.08 20151109 024324 30.36 6.10 20151109 024325 30.12 6.12 20151109 024326 29.93 6.14 20151109 024327 29.83 6.16 20151109 024328 29.18 6.19 20151109 024329 28.63 6.21 20151109 024330 28.28 6.22 20151109 024331 27.96 6.24 20151109 024332 27.39 6.26 20151109 024333 26.79 6.30 20151109 024334 26.28 6.34 20151109 024335 25.61 6.40 20151109 024336 24.54 6.48 20151109 024338 22.63 6.66 20151109 024339 21.80 6.75 20151109 024340 20.88 6.84 20151109 024341 20.13 6.92 20151109 024342 19.41 7.00 20151109 024343 18.33 7.06 20151109 024345 17.44 7.09 20151109 024346 16.41 7.11 20151109 024347 15.49 7.13 20151109 024348 14.45 7.16 20151109 024349 13.58 7.19 20151109 024350 12.72 7.23 20151109 024351 11.72 7.27 20151109 024352 10.38 7.32 20151109 024353 9.22 7.38 20151109 024354 7.97 7.44 20151109 024355 7.10 7.50 20151109 024356 6.36 7.55 20151109 024357 5.76 7.61 20151109 024358 5.04 7.67 20151109 024359 4.81 7.72 20151109 024400 5.01 7.77 20151109 024401 5.81 7.81 20151109 024402 7.20 7.85 20151109 024403 8.66 7.88 20151109 024404 10.24 7.89 20151109 024405 11.87 7.91 20151109 024406 13.57 7.91 20151109 024407 15.30 7.90 20151109 024408 17.13 7.90 20151109 024409 19.31 7.89 20151109 024410 21.19 7.90 20151109 024411 23.08 7.90 20151109 024412 25.25 7.89 20151109 024413 27.53 7.88 20151109 024414 29.76 7.87 20151109 024415 32.08 7.85 20151109 024416 34.38 7.82 20151109 024417 36.66 7.79 20151109 024418 38.95 7.76 20151109 024419 41.25 7.74 20151109 024420 43.56 7.72 20151109 024421 45.86 7.71 20151109 024422 48.18 7.70 20151109 024423 50.50 7.69 20151109 024424 52.56 7.68 20151109 024426 54.98 7.62 20151109 024428 57.25 7.59 20151109 024429 58.51 7.57 20151109 024430 59.78 7.56 20151109 024431 61.06 7.55 20151109 024432 62.35 7.55 20151109 024435 63.36 7.60 20151109 024436 63.70 7.63 20151109 024437 64.07 7.66 20151109 024438 64.40 7.70 20151109 024439 64.73 7.76 20151109 024440 65.03 7.82 20151109 024441 65.43 7.88 20151109 024442 65.81 7.94 20151109 024443 65.92 8.01 20151109 024444 66.03 8.06 20151109 024445 66.18 8.11 20151109 024446 66.33 8.15 20151109 024447 66.49 8.18 20151109 024448 66.67 8.21 20151109 024449 66.86 8.23 20151109 024450 67.04 8.24 20151109 024452 65.89 8.33 20151109 024453 65.11 8.37 20151109 024454 64.17 8.41 20151109 024455 63.34 8.44 20151109 024456 62.36 8.46 20151109 024457 61.50 8.47 20151109 024458 60.47 8.48 20151109 024459 59.37 8.48 20151109 024500 58.38 8.48 20151109 024501 57.12 8.49 20151109 024502 56.06 8.49 20151109 024503 54.84 8.51 20151109 024504 53.76 8.52 20151109 024505 52.51 8.53 20151109 024506 51.43 8.53 20151109 024507 50.17 8.53 20151109 024508 49.08 8.53 20151109 024509 47.97 8.53 20151109 024510 46.62 8.52 20151109 024511 45.48 8.52 20151109 024512 44.19 8.52 20151109 024513 43.10 8.53 20151109 024514 42.00 8.54 20151109 024515 40.79 8.55 20151109 024516 39.76 8.56 20151109 024517 38.78 8.56 20151109 024518 37.69 8.56 20151109 024519 36.79 8.54 20151109 024520 35.87 8.53 20151109 024521 34.78 8.51 20151109 024522 33.82 8.49 20151109 024523 32.82 8.47 20151109 024524 31.66 8.45 20151109 024526 30.66 8.43 20151109 024527 29.65 8.42 20151109 024528 28.63 8.40 20151109 024529 27.54 8.38 20151109 024530 26.76 8.36 20151109 024531 26.02 8.34 20151109 024532 25.30 8.32 20151109 024533 24.66 8.31 20151109 024534 23.98 8.29 20151109 024535 23.43 8.27 20151109 024536 22.94 8.25 20151109 024537 22.49 8.23 20151109 024538 22.08 8.21 20151109 024539 21.89 8.20 20151109 024540 21.71 8.18 20151109 024541 21.53 8.17 20151109 024542 21.41 8.17 20151109 024543 21.30 8.17 20151109 024544 21.21 8.17 20151109 024545 21.15 8.17 20151109 024546 21.09 8.17 20151109 024547 21.05 8.17 20151109 024548 21.03 8.17 20151109 024549 20.79 8.17 20151109 024550 20.56 8.17 20151109 024551 20.28 8.17 20151109 024552 19.99 8.17 20151109 024553 19.74 8.16 20151109 024554 19.50 8.15 20151109 024555 19.28 8.15 20151109 024556 19.10 8.15 20151109 024557 18.91 8.15 20151109 024558 18.74 8.16 20151109 024559 18.67 8.16 20151109 024600 18.63 8.16 20151109 024601 18.55 8.16 20151109 024602 18.45 8.16 20151109 024603 18.35 8.16 20151109 024604 18.23 8.16 20151109 024605 18.22 8.16 20151109 024606 18.10 8.16 20151109 024607 17.95 8.16 20151109 024608 17.77 8.16 20151109 024609 17.71 8.15 20151109 024610 17.65 8.14 20151109 024611 17.60 8.13 20151109 024612 17.57 8.13 20151109 024613 17.54 8.14 20151109 024614 17.48 8.14 20151109 024615 17.42 8.15 20151109 024617 17.36 8.15 20151109 024618 17.33 8.13 20151109 024619 17.29 8.11 20151109 024620 17.34 8.10 20151109 024621 17.52 8.09 20151109 024622 17.76 8.08 20151109 024623 18.01 8.07 20151109 024624 18.31 8.07 20151109 024625 18.62 8.07 20151109 024626 19.05 8.08 20151109 024627 19.46 8.09 20151109 024628 19.92 8.10 20151109 024629 20.22 8.10 20151109 024630 20.40 8.07 20151109 024631 20.42 8.05 20151109 024632 20.40 8.03 20151109 024633 20.39 8.01 20151109 024634 20.38 7.99 20151109 024635 20.38 7.97 20151109 024636 20.39 7.96 20151109 024637 20.39 7.93 20151109 024638 20.42 7.92 20151109 024639 20.44 7.90 20151109 024640 20.48 7.88 20151109 024641 20.31 7.87 20151109 024642 19.98 7.87 20151109 024643 19.60 7.86 20151109 024644 19.32 7.86 20151109 024645 19.04 7.86 20151109 024646 18.78 7.85 20151109 024647 18.56 7.85 20151109 024648 18.39 7.84 20151109 024649 18.21 7.84 20151109 024650 18.09 7.83 20151109 024651 18.01 7.83 20151109 024652 17.95 7.82 20151109 024653 17.88 7.78 20151109 024654 17.80 7.75 20151109 024655 17.69 7.71 20151109 024656 17.52 7.68 20151109 024657 17.35 7.65 20151109 024658 17.12 7.62 20151109 024659 16.88 7.60 20151109 024700 16.63 7.59 20151109 024701 16.31 7.57 20151109 024702 15.98 7.56 20151109 024703 15.65 7.55 20151109 024704 15.82 7.53 20151109 024705 16.13 7.51 20151109 024707 16.43 7.48 20151109 024708 16.79 7.46 20151109 024709 17.06 7.43 20151109 024710 17.31 7.41 20151109 024711 17.62 7.38 20151109 024712 17.86 7.36 20151109 024713 18.13 7.34 20151109 024714 18.38 7.31 20151109 024715 18.62 7.29 20151109 024716 18.71 7.26 20151109 024717 18.47 7.27 20151109 024718 18.30 7.27 20151109 024719 18.13 7.26 20151109 024720 18.06 7.25 20151109 024721 18.03 7.23 20151109 024722 18.07 7.21 20151109 024723 18.15 7.18 20151109 024724 18.29 7.14 20151109 024725 18.54 7.10 20151109 024726 18.81 7.04 20151109 024727 19.13 6.99 20151109 024728 19.42 6.96 20151109 024729 19.60 6.92 20151109 024730 19.74 6.89 20151109 024731 19.86 6.85 20151109 024732 19.94 6.82 20151109 024733 20.01 6.78 20151109 024734 20.05 6.73 20151109 024735 20.07 6.68 20151109 024736 20.06 6.62 20151109 024737 20.03 6.57 20151109 024738 19.98 6.52 20151109 024739 20.17 6.45 20151109 024740 20.43 6.39 20151109 024741 20.64 6.31 20151109 024742 20.74 6.25 20151109 024743 20.86 6.18 20151109 024744 20.81 6.12 20151109 024745 20.79 6.06 20151109 024746 20.77 5.98 20151109 024747 20.67 5.92 20151109 024748 20.56 5.85 20151109 024749 20.38 5.79 20151109 024750 20.13 5.71 20151109 024751 19.82 5.65 20151109 024752 19.60 5.57 20151109 024753 19.60 5.49 20151109 024754 19.54 5.42 20151109 024755 19.44 5.34 20151109 024756 19.28 5.27 20151109 024758 19.06 5.19 20151109 024759 18.79 5.13 20151109 024800 18.45 5.06 20151109 024801 18.07 5.00 20151109 024802 17.55 4.93 20151109 024803 16.91 4.85 20151109 024804 16.24 4.77 20151109 024805 15.69 4.71 20151109 024806 15.21 4.62 20151109 024807 14.74 4.52 20151109 024808 14.36 4.42 20151109 024809 13.94 4.32 20151109 024810 13.60 4.24 20151109 024811 13.26 4.15 20151109 024812 12.96 4.07 20151109 024813 12.63 3.98 20151109 024814 12.52 3.90 20151109 024815 12.39 3.82 20151109 024816 12.27 3.75 20151109 024817 12.14 3.67 20151109 024818 12.00 3.60 20151109 024819 11.87 3.54 20151109 024820 11.70 3.47 20151109 024821 11.52 3.41 20151109 024822 11.33 3.35 20151109 024823 11.13 3.29 20151109 024824 10.92 3.23 20151109 024825 10.56 3.19 20151109 024826 10.16 3.15 20151109 024827 9.73 3.11 20151109 024828 9.36 3.07 20151109 024829 8.96 3.02 20151109 024830 8.65 2.99 20151109 024831 8.28 2.94 20151109 024832 8.03 2.91 20151109 024833 7.87 2.87 20151109 024834 7.79 2.85 20151109 024835 7.70 2.83 20151109 024836 7.91 2.82 20151109 024837 8.29 2.81 20151109 024838 8.65 2.81 20151109 024839 9.06 2.80 20151109 024840 9.48 2.79 20151109 024841 9.96 2.79 20151109 024842 10.36 2.78 20151109 024843 10.87 2.78 20151109 024844 11.32 2.77 20151109 024845 11.76 2.77 20151109 024846 11.94 2.76 20151109 024847 11.83 2.77 20151109 024849 11.47 2.80 20151109 024850 11.14 2.81 20151109 024851 10.68 2.84 20151109 024852 10.22 2.85 20151109 024853 9.73 2.88 20151109 024854 9.22 2.89 20151109 024855 8.63 2.91 20151109 024856 8.19 2.93 20151109 024857 7.66 2.95 20151109 024858 7.32 2.97 20151109 024859 7.12 2.97 20151109 024933 22.37 1.59 20151109 024936 23.32 1.66 20151109 024937 23.75 1.70 20151109 024938 24.42 1.75 20151109 024941 30.27 1.99 20151109 024944 34.37 2.14 20151109 024946 36.36 2.03 20151109 024947 36.85 2.02 20151109 024948 37.63 2.01 20151109 024949 37.97 2.02 20151109 024951 38.49 2.08 20151109 024952 38.54 2.17 20151109 024953 39.40 2.26 20151109 024954 40.53 2.35 20151109 024955 39.65 2.26 20151109 024956 38.62 2.17 20151109 024957 38.31 2.10 20151109 024958 36.97 2.04 20151109 024959 36.13 1.99 20151109 025000 35.45 1.95 20151109 025001 34.25 1.93 20151109 025002 33.54 1.93 20151109 025003 32.75 1.95 20151109 025004 31.58 2.00 20151109 025005 31.30 2.04 20151109 025006 31.67 2.07 20151109 025007 32.21 2.11 20151109 025008 32.40 2.14 20151109 025009 32.20 2.17 20151109 025010 32.06 2.20 20151109 025011 31.75 2.25 20151109 025012 30.96 2.29 20151109 025013 30.30 2.33 20151109 025014 29.15 2.37 20151109 025015 28.06 2.40 20151109 025017 26.61 2.30 20151109 025018 25.83 2.21 20151109 025019 25.30 2.15 20151109 025020 24.66 2.07 20151109 025021 23.87 1.99 20151109 025022 23.32 1.92 20151109 025023 22.52 1.84 20151109 025024 21.72 1.76 20151109 025025 21.16 1.70 20151109 025026 20.50 1.63 20151109 025031 17.06 0.98 20151109 025032 15.83 0.80 20151109 025033 14.56 0.62 20151109 025035 13.48 0.47 20151109 025036 12.12 0.28 20151109 025037 10.76 0.10 20151109 025412 21.86 1.38 20151109 025413 21.16 1.38 20151109 025414 20.27 1.39 20151109 025415 19.67 1.40 20151109 025416 19.17 1.41 20151109 025417 18.52 1.42 20151109 025418 18.03 1.43 20151109 025419 17.48 1.44 20151109 025420 17.07 1.45 20151109 025421 16.70 1.46 20151109 025422 16.31 1.47 20151109 025423 16.23 1.49 20151109 025424 16.23 1.51 20151109 025425 16.22 1.53 20151109 025426 16.31 1.55 20151109 025427 16.44 1.57 20151109 025428 16.57 1.59 20151109 025429 16.72 1.60 20151109 025430 16.93 1.61 20151109 025431 17.20 1.62 20151109 025432 17.50 1.63 20151109 025433 17.57 1.64 20151109 025434 17.46 1.67 20151109 025435 17.34 1.70 20151109 025436 17.19 1.74 20151109 025437 17.07 1.76 20151109 025438 16.96 1.79 20151109 025439 16.85 1.82 20151109 025440 16.77 1.84 20151109 025441 16.71 1.86 20151109 025442 16.67 1.88 20151109 025443 16.60 1.89 20151109 025444 16.49 1.89 20151109 025445 16.35 1.89 20151109 025446 16.20 1.89 20151109 025447 16.04 1.90 20151109 025448 15.87 1.90 20151109 025449 15.70 1.90 20151109 025450 15.54 1.91 20151109 025451 15.36 1.90 20151109 025452 15.23 1.91 20151109 025453 15.08 1.91 20151109 025454 14.48 1.86 20151109 025455 13.81 1.81 20151109 025456 13.12 1.76 20151109 025457 12.39 1.71 20151109 025458 11.27 1.64 20151109 025500 10.26 1.58 20151109 025501 9.36 1.53 20151109 025502 8.29 1.47 20151109 025503 7.04 1.39 20151109 025504 6.03 1.32 20151109 025505 4.49 1.25 20151109 025506 4.58 1.18 20151109 025507 6.38 1.13 20151109 025508 8.91 1.09 20151109 025509 11.30 1.07 20151109 025510 14.64 1.04 20151109 025511 17.74 1.02 20151109 025512 20.93 1.02 20151109 025513 24.66 1.03 20151109 025514 28.07 1.04 20151109 025515 29.37 1.08 20151109 025516 29.11 1.14 20151109 025517 29.12 1.21 20151109 025518 28.84 1.25 20151109 025519 28.19 1.31 20151109 025520 27.43 1.35 20151109 025521 25.82 1.38 20151109 025522 24.46 1.41 20151109 025523 23.24 1.43 20151109 025524 22.16 1.45 20151109 025525 21.38 1.45 20151109 025526 20.94 1.42 20151109 025527 20.62 1.40 20151109 025528 20.25 1.38 20151109 025529 19.91 1.36 20151109 025530 19.60 1.34 20151109 025531 19.31 1.32 20151109 025532 19.04 1.31 20151109 025533 18.79 1.29 20151109 025534 18.58 1.28 20151109 025535 18.25 1.27 20151109 025536 17.63 1.27 20151109 025537 16.87 1.27 20151109 025538 16.12 1.27 20151109 025539 15.45 1.27 20151109 025540 14.76 1.27 20151109 025541 14.08 1.27 20151109 025542 13.43 1.27 20151109 025543 12.62 1.27 20151109 025544 11.53 1.27 20151109 025545 10.53 1.27 20151109 025546 10.39 1.27 20151109 025547 10.27 1.27 20151109 025548 10.16 1.27 20151109 025550 9.95 1.27 20151109 025551 9.86 1.27 20151109 025552 9.77 1.27 20151109 025553 9.69 1.27 20151109 025554 9.63 1.27 20151109 025555 9.49 1.27 20151109 025556 9.47 1.27 20151109 025557 9.27 1.26 20151109 025558 9.09 1.25 20151109 025559 8.94 1.23 20151109 025600 8.85 1.21 20151109 025601 8.80 1.19 20151109 025602 8.83 1.17 20151109 025603 8.91 1.14 20151109 025604 9.05 1.12 20151109 025605 9.24 1.09 20151109 025606 9.49 1.06 20151109 025607 8.99 1.03 20151109 025608 8.28 1.01 20151109 025609 7.47 0.99 20151109 025610 6.68 0.97 20151109 025611 5.91 0.95 20151109 025612 5.16 0.94 20151109 025613 4.45 0.93 20151109 025614 3.72 0.92 20151109 025615 3.28 0.92 20151109 025616 3.12 0.92 20151109 025617 3.26 0.93 20151109 025618 3.41 0.93 20151109 025619 3.56 0.94 20151109 025620 3.69 0.94 20151109 025621 3.87 0.95 20151109 025622 4.01 0.95 20151109 025623 4.16 0.96 20151109 025624 4.30 0.96 20151109 025625 4.45 0.96 20151109 025626 4.61 0.97 20151109 025627 4.86 0.97 20151109 025628 5.43 0.95 20151109 025629 6.05 0.94 20151109 025630 6.61 0.92 20151109 025631 7.08 0.89 20151109 025632 7.41 0.87 20151109 025633 7.80 0.85 20151109 025634 8.15 0.82 20151109 025635 8.46 0.80 20151109 025636 8.72 0.78 20151109 025637 8.93 0.76 20151109 025638 8.83 0.77 20151109 025639 8.86 0.77 20151109 025641 8.94 0.78 20151109 025642 9.08 0.79 20151109 025643 9.26 0.80 20151109 025644 9.49 0.82 20151109 025645 9.77 0.83 20151109 025646 10.03 0.85 20151109 025647 10.40 0.87 20151109 025648 10.80 0.89 20151109 025649 10.73 0.90 20151109 025650 10.56 0.91 20151109 025651 10.32 0.91 20151109 025652 10.07 0.92 20151109 025653 9.80 0.92 20151109 025654 9.52 0.92 20151109 025655 9.19 0.92 20151109 025656 8.85 0.91 20151109 025657 8.53 0.91 20151109 025658 8.24 0.90 20151109 025659 8.21 0.90 20151109 025700 8.26 0.90 20151109 025701 8.33 0.90 20151109 025702 8.46 0.90 20151109 025703 8.58 0.90 20151109 025704 8.73 0.90 20151109 025705 8.91 0.90 20151109 025706 9.12 0.90 20151109 025707 9.36 0.90 20151109 025708 9.63 0.90 20151109 025709 10.01 0.90 20151109 025710 10.43 0.91 20151109 025711 10.83 0.92 20151109 025712 11.21 0.93 20151109 025713 11.58 0.95 20151109 025714 11.93 0.97 20151109 025715 12.21 0.99 20151109 025716 12.52 1.01 20151109 025717 12.80 1.04 20151109 025718 13.06 1.07 20151109 025719 13.07 1.09 20151109 025720 12.58 1.07 20151109 025721 12.11 1.04 20151109 025722 11.69 1.02 20151109 025723 11.30 0.99 20151109 025724 10.94 0.98 20151109 025725 10.61 0.96 20151109 025726 10.31 0.94 20151109 025727 10.06 0.93 20151109 025728 9.84 0.92 20151109 025729 9.79 0.91 20151109 025731 9.93 0.89 20151109 025732 10.05 0.89 20151109 025733 10.14 0.88 20151109 025734 10.22 0.88 20151109 025735 10.28 0.87 20151109 025736 10.31 0.87 20151109 025737 10.32 0.87 20151109 025738 10.30 0.87 20151109 025739 10.25 0.88 20151109 025740 10.15 0.88 20151109 025741 9.93 0.89 20151109 025742 9.73 0.90 20151109 025743 9.53 0.91 20151109 025744 9.35 0.92 20151109 025745 9.22 0.93 20151109 025746 9.12 0.94 20151109 025747 9.02 0.94 20151109 025748 8.92 0.94 20151109 025749 8.81 0.94 20151109 025750 8.68 0.94 20151109 025751 8.50 0.93 20151109 025752 8.30 0.91 20151109 025753 8.13 0.90 20151109 025754 7.98 0.89 20151109 025755 7.85 0.88 20151109 025756 7.74 0.88 20151109 025757 7.65 0.87 20151109 025758 7.57 0.87 20151109 025759 7.49 0.87 20151109 025800 7.43 0.86 20151109 025801 7.23 0.87 20151109 025802 7.04 0.86 20151109 025803 6.85 0.86 20151109 025804 6.68 0.85 20151109 025805 6.52 0.84 20151109 025806 6.39 0.82 20151109 025807 6.27 0.80 20151109 025808 6.19 0.78 20151109 025809 6.14 0.76 20151109 025810 6.05 0.73 20151109 025811 5.05 0.74 20151109 025812 4.26 0.75 20151109 025813 3.36 0.76 20151109 025814 2.52 0.76 20151109 025815 1.78 0.77 20151109 025816 1.24 0.78 20151109 025817 1.12 0.79 20151109 025818 1.47 0.80 20151109 025819 2.02 0.81 20151109 025820 2.66 0.81 20151109 025822 2.98 0.82 20151109 025823 3.40 0.83 20151109 025824 3.94 0.84 20151109 025825 4.55 0.85 20151109 025826 5.20 0.86 20151109 025827 5.86 0.86 20151109 025828 6.54 0.87 20151109 025829 7.21 0.88 20151109 025830 7.89 0.89 20151109 025831 8.55 0.90 20151109 025832 8.65 0.91 20151109 025833 8.59 0.92 20151109 025834 8.52 0.93 20151109 025835 8.43 0.94 20151109 025836 8.32 0.94 20151109 025837 8.10 0.94 20151109 025838 7.91 0.94 20151109 025839 7.72 0.94 20151109 025840 7.55 0.94 20151109 025841 7.42 0.94 20151109 025842 7.35 0.94 20151109 025843 7.26 0.94 20151109 025844 7.16 0.95 20151109 025845 7.05 0.96 20151109 025846 6.94 0.97 20151109 025847 6.82 0.98 20151109 025848 6.69 1.00 20151109 025849 6.56 1.01 20151109 025850 6.42 1.03 20151109 025851 6.28 1.05 20151109 025852 5.91 1.06 20151109 025853 5.42 1.06 20151109 025854 4.95 1.06 20151109 025855 4.51 1.06 20151109 025856 4.12 1.05 20151109 025857 3.75 1.04 20151109 025858 3.43 1.03 20151109 025859 3.18 1.01 20151109 025900 3.00 1.00 20151109 025901 2.93 0.97 20151109 025902 2.92 0.97 20151109 025903 2.75 1.00 20151109 025904 2.68 1.02 20151109 025905 2.70 1.04 20151109 025906 2.80 1.06 20151109 025907 2.92 1.07 20151109 025908 3.14 1.08 20151109 025909 3.41 1.10 20151109 025910 3.69 1.11 20151109 025911 3.99 1.12 20151109 025913 4.32 1.12 20151109 025914 4.68 1.12 20151109 025915 5.07 1.11 20151109 025916 5.48 1.11 20151109 025917 5.91 1.11 20151109 025918 6.38 1.12 20151109 025919 6.87 1.13 20151109 025920 7.32 1.14 20151109 025921 7.86 1.15 20151109 025922 8.41 1.17 20151109 025923 8.79 1.19 20151109 025924 8.87 1.20 20151109 025926 9.05 1.22 20151109 025928 9.26 1.23 20151109 025929 9.38 1.23 20151109 025930 9.38 1.23 20151109 025931 9.41 1.23 20151109 025932 9.44 1.23 20151109 025933 9.43 1.23 20151109 025934 9.34 1.23 20151109 025935 9.25 1.23 20151109 025936 9.16 1.24 20151109 025937 9.08 1.24 20151109 025938 9.01 1.25 20151109 025939 8.93 1.25 20151109 025940 8.88 1.25 20151109 025941 8.84 1.26 20151109 025942 8.82 1.26 20151109 025943 8.95 1.27 20151109 025944 9.27 1.28 20151109 025945 9.58 1.30 20151109 025946 9.88 1.31 20151109 025947 10.16 1.33 20151109 025948 10.37 1.34 20151109 025949 10.63 1.35 20151109 025950 10.87 1.37 20151109 025951 11.10 1.38 20151109 025952 11.31 1.39 20151109 025953 11.35 1.40 20151109 025954 10.79 1.37 20151109 025955 10.25 1.34 20151109 025957 9.12 1.28 20151109 025958 8.58 1.25 20151109 025959 8.07 1.22 20151109 030000 7.62 1.20 20151109 030001 7.21 1.18 20151109 030003 6.84 1.17 20151109 030005 7.13 1.12 20151109 030006 7.61 1.09 20151109 030007 8.07 1.06 20151109 030008 8.49 1.02 20151109 030009 8.87 0.98 20151109 030010 9.18 0.94 20151109 030011 9.44 0.89 20151109 030012 9.71 0.85 20151109 030013 9.85 0.80 20151109 030014 9.81 0.75 20151109 030021 6.07 0.78 20151109 030022 5.46 0.79 20151109 030023 4.88 0.80 20151109 030025 4.20 0.82 20151109 030026 4.08 0.83 20151109 030027 3.98 0.83 20151109 030028 3.85 0.83 20151109 030029 3.79 0.84 20151109 030030 3.75 0.85 20151109 030031 3.73 0.85 20151109 030033 3.71 0.87 20151109 030034 3.64 0.87 20151109 030035 3.78 0.90 20151109 030036 3.94 0.93 20151109 030037 4.09 0.97 20151109 030038 4.23 1.00 20151109 030039 4.37 1.03 20151109 030040 4.51 1.05 20151109 030041 4.61 1.07 20151109 030042 4.78 1.10 20151109 030043 4.97 1.12 20151109 030044 5.21 1.13 20151109 030048 5.51 1.13 20151109 030049 5.50 1.14 20151109 030050 5.45 1.14 20151109 030052 5.26 1.14 20151109 030054 5.12 1.14 20151109 030056 5.92 1.14 20151109 030057 6.36 1.14 20151109 030058 6.78 1.14 20151109 030059 7.16 1.14 20151109 030100 7.56 1.15 20151109 030101 7.96 1.15 20151109 030102 8.34 1.15 20151109 030103 8.71 1.15 20151109 030104 9.07 1.15 20151109 030105 9.19 1.14 20151109 030106 9.24 1.12 20151109 030107 9.25 1.10 20151109 030108 9.22 1.08 20151109 030109 9.15 1.06 20151109 030111 9.09 1.04 20151109 030112 8.97 1.02 20151109 030113 8.82 1.00 20151109 030114 8.64 0.98 20151109 030115 8.45 0.96 20151109 030116 8.19 0.95 20151109 030117 8.05 0.95 20151109 030118 7.92 0.94 20151109 030119 7.81 0.94 20151109 030120 7.65 0.94 20151109 030121 7.39 0.93 20151109 030122 7.12 0.93 20151109 030123 6.96 0.93 20151109 030124 6.66 0.92 20151109 030125 6.37 0.92 20151109 030126 5.88 0.92 20151109 030127 5.46 0.92 20151109 030128 5.31 0.91 20151109 030129 5.17 0.91 20151109 030130 5.18 0.91 20151109 030131 5.31 0.91 20151109 030132 5.54 0.90 20151109 030133 5.94 0.90 20151109 030134 6.31 0.90 20151109 030135 6.72 0.90 20151109 030136 6.54 0.89 20151109 030137 6.29 0.87 20151109 030138 6.12 0.85 20151109 030139 6.03 0.84 20151109 030140 5.98 0.82 20151109 030141 5.98 0.80 20151109 030142 6.04 0.77 20151109 030143 6.16 0.75 20151109 030144 6.27 0.73 20151109 030145 6.52 0.70 20151109 030146 6.56 0.68 20151109 030147 6.51 0.68 20151109 030148 6.07 0.68 20151109 030149 5.75 0.69 20151109 030150 5.39 0.69 20151109 030151 5.09 0.70 20151109 030152 4.85 0.71 20151109 030153 4.70 0.72 20151109 030154 4.62 0.72 20151109 030155 4.63 0.73 20151109 030156 4.14 0.74 20151109 030157 3.52 0.74 20151109 030158 2.93 0.75 20151109 030159 2.36 0.75 20151109 030201 1.95 0.76 20151109 030202 1.78 0.77 20151109 030203 1.95 0.78 20151109 030204 2.43 0.78 20151109 030205 3.06 0.79 20151109 030206 3.87 0.79 20151109 030207 4.20 0.79 20151109 030208 4.39 0.78 20151109 030209 4.57 0.77 20151109 030210 4.66 0.76 20151109 030211 4.80 0.75 20151109 030212 4.91 0.74 20151109 030213 4.98 0.72 20151109 030214 5.02 0.70 20151109 030215 5.01 0.68 20151109 030216 4.99 0.66 20151109 030217 5.01 0.65 20151109 030218 5.11 0.65 20151109 030220 5.44 0.64 20151109 030221 5.67 0.64 20151109 030222 5.94 0.64 20151109 030223 6.24 0.64 20151109 030224 6.56 0.65 20151109 030226 7.26 0.66 20151109 030227 7.62 0.67 20151109 030228 7.97 0.67 20151109 030230 8.65 0.68 20151109 030231 8.98 0.68 20151109 030232 9.31 0.69 20151109 030233 9.64 0.69 20151109 030234 9.99 0.70 20151109 030235 10.34 0.70 20151109 030236 10.71 0.70 20151109 030237 10.74 0.71 20151109 030238 10.69 0.71 20151109 030239 10.66 0.70 20151109 030240 10.62 0.70 20151109 030241 10.60 0.69 20151109 030242 10.58 0.69 20151109 030243 10.56 0.68 20151109 030244 10.54 0.67 20151109 030245 10.44 0.67 20151109 030246 10.35 0.66 20151109 030247 9.98 0.66 20151109 030248 9.54 0.66 20151109 030249 9.13 0.67 20151109 030250 8.69 0.67 20151109 030252 8.25 0.67 20151109 030253 7.81 0.67 20151109 030254 7.36 0.67 20151109 030255 6.95 0.67 20151109 030256 6.51 0.67 20151109 030257 6.07 0.67 20151109 030258 5.61 0.67 20151109 030259 5.20 0.67 20151109 030300 4.80 0.67 20151109 030301 4.43 0.67 20151109 030302 4.09 0.67 20151109 030303 3.78 0.67 20151109 030304 3.49 0.67 20151109 030305 3.24 0.67 20151109 030306 3.03 0.67 20151109 030307 2.84 0.67 20151109 030308 2.72 0.69 20151109 030309 2.58 0.71 20151109 030310 2.46 0.73 20151109 030312 2.25 0.77 20151109 030313 2.17 0.79 20151109 030314 2.11 0.81 20151109 030315 2.17 0.83 20151109 030316 2.38 0.86 20151109 030317 2.73 0.88 20151109 030318 3.19 0.87 20151109 030319 3.74 0.85 20151109 030320 4.29 0.84 20151109 030321 4.82 0.83 20151109 030322 5.33 0.82 20151109 030323 5.76 0.80 20151109 030324 6.23 0.80 20151109 030325 6.66 0.79 20151109 030326 7.07 0.78 20151109 030327 7.43 0.78 20151109 030328 7.39 0.78 20151109 030329 7.23 0.79 20151109 030330 7.06 0.79 20151109 030331 6.88 0.78 20151109 030332 6.70 0.78 20151109 030333 6.51 0.77 20151109 030334 6.33 0.76 20151109 030335 6.16 0.74 20151109 030336 6.01 0.73 20151109 030337 5.89 0.71 20151109 030338 5.71 0.70 20151109 030339 5.50 0.69 20151109 030340 5.28 0.69 20151109 030342 5.08 0.68 20151109 030343 4.88 0.69 20151109 030344 4.71 0.70 20151109 030345 4.58 0.71 20151109 030346 4.48 0.72 20151109 030347 4.41 0.73 20151109 030348 4.39 0.74 20151109 030349 4.52 0.76 20151109 030350 4.68 0.79 20151109 030351 4.82 0.81 20151109 030352 4.97 0.83 20151109 030353 5.12 0.85 20151109 030354 5.27 0.87 20151109 030355 5.43 0.89 20151109 030356 5.60 0.90 20151109 030357 5.77 0.92 20151109 030358 5.96 0.93 20151109 030359 5.93 0.93 20151109 030400 5.82 0.93 20151109 030401 5.72 0.92 20151109 030402 5.60 0.92 20151109 030403 5.47 0.93 20151109 030404 5.32 0.93 20151109 030405 5.21 0.93 20151109 030406 5.05 0.94 20151109 030407 4.89 0.95 20151109 030408 4.72 0.96 20151109 030409 4.66 0.97 20151109 030410 4.72 0.97 20151109 030411 4.79 0.97 20151109 030412 4.89 0.97 20151109 030413 4.99 0.97 20151109 030414 5.10 0.97 20151109 030415 5.23 0.98 20151109 030417 5.40 0.99 20151109 030418 5.47 0.99 20151109 030419 5.36 1.00 20151109 030421 5.07 1.00 20151109 030422 4.98 1.00 20151109 030423 4.93 1.00 20151109 030424 4.92 1.01 20151109 030425 4.96 1.01 20151109 030426 5.05 1.01 20151109 030427 5.20 1.01 20151109 030428 5.36 1.01 20151109 030429 5.41 1.00 20151109 030430 5.40 0.98 20151109 030431 5.38 0.96 20151109 030433 5.36 0.94 20151109 030434 5.29 0.92 20151109 030435 5.26 0.90 20151109 030436 5.23 0.88 20151109 030437 5.20 0.86 20151109 030438 5.16 0.84 20151109 030439 5.09 0.82 20151109 030440 5.02 0.85 20151109 030441 5.00 0.87 20151109 030442 5.01 0.90 20151109 030443 5.05 0.93 20151109 030444 5.09 0.95 20151109 030445 5.18 0.97 20151109 030446 5.31 0.99 20151109 030447 5.46 1.01 20151109 030448 5.58 1.02 20151109 030449 5.78 1.04 20151109 030452 7.23 1.04 20151109 030453 7.64 1.03 20151109 030454 8.07 1.03 20151109 030455 8.48 1.03 20151109 030457 9.22 1.03 20151109 030458 9.55 1.03 20151109 030459 9.86 1.03 20151109 030500 10.20 1.02 20151109 030501 10.56 1.02 20151109 030502 10.94 1.02 20151109 030503 11.33 1.01 20151109 030504 11.73 1.01 20151109 030505 12.14 1.01 20151109 030506 12.56 1.00 20151109 030507 12.98 1.00 20151109 030508 13.47 0.99 20151109 030509 13.96 0.99 20151109 030510 13.81 0.98 20151109 030511 13.47 0.98 20151109 030512 13.11 0.97 20151109 030513 12.74 0.97 20151109 030514 12.36 0.96 20151109 030515 11.95 0.96 20151109 030516 11.53 0.95 20151109 030517 11.10 0.95 20151109 030518 10.64 0.94 20151109 030519 10.17 0.94 20151109 030520 9.53 0.94 20151109 030521 8.83 0.93 20151109 030522 8.15 0.93 20151109 030524 7.44 0.93 20151109 030525 6.71 0.93 20151109 030526 5.98 0.93 20151109 030527 5.23 0.93 20151109 030528 4.53 0.93 20151109 030529 3.79 0.93 20151109 030530 3.07 0.93 20151109 030531 2.80 0.91 20151109 030532 2.66 0.89 20151109 030533 2.56 0.88 20151109 030534 2.46 0.86 20151109 030535 2.36 0.84 20151109 030536 2.33 0.82 20151109 030537 2.35 0.80 20151109 030538 2.33 0.78 20151109 030539 2.33 0.77 20151109 030540 2.33 0.75 20151109 030541 2.33 0.75 20151109 030542 2.33 0.75 20151109 030543 2.30 0.75 20151109 030544 2.30 0.74 20151109 030545 2.30 0.73 20151109 030546 2.30 0.72 20151109 030547 2.30 0.71 20151109 030548 2.27 0.70 20151109 030549 2.27 0.69 20151109 030550 2.26 0.67 20151109 030551 2.11 0.65 20151109 030552 2.01 0.63 20151109 030553 2.03 0.61 20151109 030554 2.22 0.59 20151109 030555 2.55 0.57 20151109 030556 3.01 0.55 20151109 030557 3.55 0.53 20151109 030558 4.17 0.50 20151109 030559 4.80 0.49 20151109 030600 5.52 0.47 20151109 030601 5.94 0.47 20151109 030602 6.30 0.49 20151109 030603 6.69 0.50 20151109 030604 6.93 0.53 20151109 030605 7.14 0.56 20151109 030606 7.37 0.59 20151109 030607 7.61 0.62 20151109 030608 7.86 0.65 20151109 030609 8.14 0.68 20151109 030610 8.39 0.71 20151109 030611 8.33 0.75 20151109 030612 8.25 0.78 20151109 030614 8.20 0.81 20151109 030615 8.20 0.84 20151109 030616 8.26 0.86 20151109 030617 8.32 0.88 20151109 030618 8.41 0.90 20151109 030619 8.52 0.92 20151109 030620 8.65 0.93 20151109 030621 8.83 0.94 20151109 030622 8.92 0.96 20151109 030623 9.08 0.99 20151109 030624 9.33 1.03 20151109 030625 9.64 1.07 20151109 030626 10.02 1.11 20151109 030627 10.43 1.15 20151109 030628 10.89 1.21 20151109 030629 11.39 1.26 20151109 030630 11.92 1.33 20151109 030631 12.47 1.39 20151109 030632 12.74 1.42 20151109 030633 12.96 1.44 20151109 030635 13.40 1.47 20151109 030637 13.96 1.51 20151109 030638 14.27 1.53 20151109 030639 14.53 1.55 20151109 030640 14.87 1.57 20151109 030641 15.23 1.59 20151109 030642 15.29 1.60 20151109 030643 15.16 1.60 20151109 030644 15.05 1.61 20151109 030645 14.93 1.61 20151109 030647 14.74 1.62 20151109 030648 14.66 1.63 20151109 030649 14.59 1.64 20151109 030650 14.54 1.64 20151109 030651 14.47 1.65 20151109 030652 14.24 1.65 20151109 030653 13.87 1.65 20151109 030654 13.47 1.65 20151109 030655 13.07 1.65 20151109 030656 12.65 1.65 20151109 030657 12.23 1.65 20151109 030658 11.80 1.65 20151109 030659 11.37 1.64 20151109 030700 11.00 1.64 20151109 030701 10.68 1.64 20151109 030702 10.62 1.64 20151109 030703 10.72 1.65 20151109 030705 10.82 1.66 20151109 030706 10.90 1.66 20151109 030707 10.96 1.66 20151109 030708 11.02 1.66 20151109 030709 11.07 1.65 20151109 030710 11.11 1.65 20151109 030711 11.16 1.65 20151109 030712 11.18 1.64 20151109 030713 11.05 1.63 20151109 030714 10.83 1.64 20151109 030715 10.62 1.64 20151109 030716 10.43 1.65 20151109 030717 10.24 1.66 20151109 030718 10.09 1.68 20151109 030719 9.92 1.70 20151109 030720 9.77 1.72 20151109 030721 9.62 1.74 20151109 030722 9.48 1.76 20151109 030723 9.37 1.78 20151109 030724 9.26 1.79 20151109 030725 9.17 1.80 20151109 030726 9.07 1.81 20151109 030727 8.98 1.83 20151109 030728 8.89 1.84 20151109 030729 8.81 1.85 20151109 030730 8.75 1.86 20151109 030731 8.69 1.87 20151109 030732 8.65 1.88 20151109 030733 8.56 1.88 20151109 030734 8.47 1.88 20151109 030735 8.39 1.88 20151109 030736 8.33 1.88 20151109 030737 8.29 1.88 20151109 030738 8.28 1.88 20151109 030739 8.25 1.88 20151109 030740 8.28 1.88 20151109 030741 8.34 1.89 20151109 030742 8.42 1.89 20151109 030743 8.53 1.90 20151109 030744 8.61 1.91 20151109 030745 8.65 1.92 20151109 030746 8.66 1.93 20151109 030747 8.61 1.94 20151109 030748 8.55 1.95 20151109 030749 8.48 1.96 20151109 030750 8.35 1.97 20151109 030751 8.19 1.98 20151109 030752 7.99 1.99 20151109 030753 7.88 2.00 20151109 030755 8.02 2.03 20151109 030756 8.24 2.07 20151109 030757 8.44 2.10 20151109 030758 8.71 2.13 20151109 030759 9.00 2.16 20151109 030800 9.31 2.19 20151109 030801 9.65 2.22 20151109 030802 10.00 2.25 20151109 030803 10.38 2.27 20151109 030804 10.64 2.28 20151109 030805 10.65 2.29 20151109 030806 10.60 2.29 20151109 030807 10.58 2.29 20151109 030808 10.53 2.29 20151109 030809 10.46 2.29 20151109 030810 10.37 2.29 20151109 030811 10.25 2.29 20151109 030812 10.12 2.29 20151109 030813 9.95 2.29 20151109 030814 9.76 2.29 20151109 030815 9.54 2.30 20151109 030816 9.31 2.30 20151109 030817 9.06 2.31 20151109 030818 8.80 2.31 20151109 030819 8.52 2.32 20151109 030820 8.23 2.32 20151109 030821 7.93 2.33 20151109 030822 7.66 2.34 20151109 030823 7.40 2.34 20151109 030824 7.20 2.34 20151109 030825 7.09 2.34 20151109 030826 6.99 2.34 20151109 030827 6.89 2.35 20151109 030828 6.80 2.35 20151109 030829 6.71 2.35 20151109 030830 6.64 2.35 20151109 030831 6.56 2.35 20151109 030832 6.48 2.36 20151109 030833 6.41 2.36 20151109 030834 6.36 2.36 20151109 030835 6.36 2.38 20151109 030836 6.36 2.39 20151109 030837 6.36 2.41 20151109 030838 6.36 2.42 20151109 030839 6.36 2.44 20151109 030840 6.37 2.46 20151109 030841 6.38 2.49 20151109 030842 6.38 2.51 20151109 030843 6.39 2.54 20151109 030844 6.39 2.56 20151109 030846 6.37 2.57 20151109 030847 6.37 2.58 20151109 030848 6.39 2.59 20151109 030849 6.53 2.59 20151109 030850 6.70 2.59 20151109 030851 6.88 2.59 20151109 030852 7.09 2.60 20151109 030853 7.28 2.60 20151109 030854 7.53 2.60 20151109 030855 7.74 2.59 20151109 030856 7.66 2.57 20151109 030857 7.59 2.55 20151109 030858 7.52 2.53 20151109 030859 7.45 2.51 20151109 030900 7.38 2.48 20151109 030901 7.33 2.47 20151109 030902 7.26 2.45 20151109 030903 7.19 2.42 20151109 030904 7.11 2.40 20151109 030905 7.04 2.38 20151109 030906 7.24 2.39 20151109 030907 7.45 2.40 20151109 030908 7.65 2.42 20151109 030909 7.86 2.44 20151109 030910 8.07 2.45 20151109 030911 8.28 2.47 20151109 030912 8.49 2.50 20151109 030913 8.67 2.52 20151109 030914 8.88 2.54 20151109 030915 9.13 2.56 20151109 030916 9.12 2.53 20151109 030917 9.10 2.51 20151109 030918 9.05 2.48 20151109 030919 8.99 2.45 20151109 030920 8.90 2.42 20151109 030921 8.79 2.39 20151109 030922 8.65 2.35 20151109 030923 8.49 2.32 20151109 030924 8.31 2.28 20151109 030925 8.13 2.25 20151109 030926 7.99 2.23 20151109 030927 7.89 2.22 20151109 030928 7.82 2.21 20151109 030929 7.79 2.20 20151109 030930 7.80 2.19 20151109 030931 7.83 2.18 20151109 030932 7.91 2.17 20151109 030933 8.01 2.16 20151109 030934 8.16 2.15 20151109 030935 8.33 2.14 20151109 030937 8.56 2.14 20151109 030938 8.80 2.15 20151109 030939 9.04 2.16 20151109 030940 9.28 2.18 20151109 030941 9.36 2.19 20151109 030942 9.43 2.21 20151109 030943 9.50 2.23 20151109 030944 9.56 2.25 20151109 030945 9.61 2.27 20151109 030946 9.66 2.28 20151109 030947 9.59 2.29 20151109 030948 9.49 2.28 20151109 030949 9.42 2.28 20151109 030950 9.38 2.28 20151109 030951 9.35 2.28 20151109 030952 9.35 2.27 20151109 030953 9.36 2.27 20151109 030954 9.40 2.27 20151109 030955 9.46 2.27 20151109 030956 9.54 2.26 20151109 030957 9.52 2.25 20151109 030958 9.44 2.24 20151109 030959 9.36 2.22 20151109 031000 9.29 2.20 20151109 031001 9.23 2.18 20151109 031002 9.18 2.15 20151109 031003 9.14 2.13 20151109 031004 9.11 2.10 20151109 031005 9.10 2.07 20151109 031006 9.07 2.06 20151109 031007 9.06 2.06 20151109 031008 9.07 2.06 20151109 031009 9.06 2.07 20151109 031010 9.03 2.07 20151109 031011 8.98 2.07 20151109 031012 8.90 2.07 20151109 031013 8.81 2.06 20151109 031014 8.69 2.06 20151109 031015 8.55 2.05 20151109 031016 8.39 2.04 20151109 031017 8.24 2.04 20151109 031018 8.11 2.06 20151109 031019 8.05 2.08 20151109 031020 8.03 2.10 20151109 031021 8.04 2.12 20151109 031022 8.08 2.14 20151109 031023 8.16 2.16 20151109 031024 8.28 2.18 20151109 031025 8.43 2.20 20151109 031027 8.62 2.21 20151109 031028 8.82 2.23 20151109 031029 8.93 2.23 20151109 031030 9.01 2.23 20151109 031031 9.01 2.22 20151109 031032 8.96 2.22 20151109 031033 8.92 2.21 20151109 031034 8.90 2.21 20151109 031035 8.89 2.21 20151109 031036 8.89 2.21 20151109 031037 8.92 2.21 20151109 031038 8.95 2.22 20151109 031039 8.94 2.22 20151109 031040 8.94 2.21 20151109 031041 8.93 2.21 20151109 031042 8.92 2.21 20151109 031043 8.91 2.21 20151109 031044 8.90 2.21 20151109 031045 8.89 2.21 20151109 031046 8.88 2.21 20151109 031047 8.87 2.20 20151109 031048 8.85 2.20 20151109 031049 8.90 2.20 20151109 031050 8.95 2.20 20151109 031051 9.01 2.20 20151109 031052 9.07 2.20 20151109 031053 9.14 2.20 20151109 031054 9.22 2.20 20151109 031055 9.31 2.20 20151109 031056 9.40 2.20 20151109 031057 9.48 2.20 20151109 031058 9.56 2.20 20151109 031059 9.64 2.20 20151109 031100 9.75 2.20 20151109 031101 9.86 2.20 20151109 031102 9.99 2.20 20151109 031103 10.13 2.20 20151109 031104 10.27 2.20 20151109 031105 10.43 2.20 20151109 031106 10.56 2.20 20151109 031107 10.73 2.19 20151109 031108 10.93 2.19 20151109 031109 11.01 2.19 20151109 031110 11.00 2.19 20151109 031111 10.96 2.20 20151109 031112 10.88 2.20 20151109 031113 10.76 2.20 20151109 031114 10.61 2.20 20151109 031115 10.43 2.20 20151109 031116 10.16 2.20 20151109 031118 9.91 2.20 20151109 031119 9.65 2.20 20151109 031120 9.75 2.22 20151109 031121 10.11 2.24 20151109 031122 10.46 2.27 20151109 031123 10.80 2.29 20151109 031124 11.17 2.32 20151109 031125 11.48 2.34 20151109 031126 11.78 2.36 20151109 031127 12.07 2.37 20151109 031128 12.35 2.39 20151109 031129 12.62 2.40 20151109 031130 12.81 2.41 20151109 031131 12.82 2.41 20151109 031132 12.81 2.41 20151109 031133 12.78 2.41 20151109 031134 12.73 2.41 20151109 031135 12.66 2.41 20151109 031136 12.57 2.41 20151109 031137 12.44 2.41 20151109 031138 12.30 2.41 20151109 031139 12.15 2.41 20151109 031140 11.99 2.41 20151109 031141 11.93 2.41 20151109 031142 11.85 2.41 20151109 031143 11.88 2.40 20151109 031144 11.91 2.40 20151109 031145 11.95 2.39 20151109 031146 12.00 2.38 20151109 031147 12.06 2.37 20151109 031148 12.14 2.36 20151109 031149 12.22 2.35 20151109 031150 12.31 2.33 20151109 031151 12.33 2.30 20151109 031152 12.33 2.28 20151109 031153 12.27 2.25 20151109 031154 12.19 2.22 20151109 031155 12.07 2.20 20151109 031156 11.92 2.17 20151109 031157 11.73 2.14 20151109 031158 11.46 2.11 20151109 031159 11.19 2.09 20151109 031200 10.90 2.06 20151109 031201 10.82 2.05 20151109 031202 10.82 2.04 20151109 031203 10.93 2.03 20151109 031204 11.08 2.03 20151109 031205 11.26 2.03 20151109 031206 11.52 2.03 20151109 031207 11.77 2.02 20151109 031209 12.02 2.02 20151109 031210 12.26 2.01 20151109 031211 12.49 2.01 20151109 031212 12.55 2.00 20151109 031213 12.51 2.00 20151109 031214 12.48 1.99 20151109 031215 12.46 1.99 20151109 031216 12.45 1.98 20151109 031217 12.44 1.97 20151109 031218 12.44 1.97 20151109 031219 12.44 1.96 20151109 031220 12.46 1.95 20151109 031221 12.47 1.95 20151109 031222 12.43 1.94 20151109 031223 12.16 1.93 20151109 031224 11.92 1.91 20151109 031225 11.69 1.90 20151109 031226 11.49 1.90 20151109 031227 11.31 1.89 20151109 031228 11.19 1.88 20151109 031229 11.11 1.88 20151109 031230 11.03 1.88 20151109 031231 11.03 1.88 20151109 031232 11.03 1.88 20151109 031233 11.21 1.90 20151109 031234 11.36 1.92 20151109 031235 11.53 1.94 20151109 031236 11.63 1.95 20151109 031237 11.72 1.97 20151109 031238 11.80 1.98 20151109 031239 11.83 2.00 20151109 031240 11.85 2.02 20151109 031241 11.85 2.04 20151109 031242 11.82 2.05 20151109 031243 11.83 2.05 20151109 031244 11.85 2.04 20151109 031245 11.85 2.04 20151109 031246 11.85 2.03 20151109 031247 11.85 2.03 20151109 031248 11.83 2.02 20151109 031249 11.83 2.01 20151109 031250 11.82 2.01 20151109 031251 11.80 2.00 20151109 031252 11.79 1.99 20151109 031253 11.81 2.00 20151109 031254 11.84 2.01 20151109 031255 11.88 2.01 20151109 031256 11.91 2.02 20151109 031257 11.92 2.02 20151109 031259 11.94 2.03 20151109 031300 11.95 2.03 20151109 031301 11.92 2.02 20151109 031302 11.90 2.02 20151109 031303 11.89 2.02 20151109 031304 11.84 2.00 20151109 031305 11.88 1.98 20151109 031306 11.95 1.96 20151109 031307 12.04 1.94 20151109 031308 12.18 1.92 20151109 031309 12.31 1.91 20151109 031310 12.51 1.90 20151109 031311 12.74 1.90 20151109 031312 13.00 1.90 20151109 031313 13.19 1.90 20151109 031314 13.35 1.89 20151109 031315 13.21 1.89 20151109 031316 13.10 1.88 20151109 031317 12.98 1.88 20151109 031318 12.80 1.87 20151109 031319 12.66 1.87 20151109 031320 12.46 1.86 20151109 031321 12.30 1.86 20151109 031322 12.13 1.85 20151109 031323 11.91 1.85 20151109 031324 11.73 1.84 20151109 031325 11.46 1.84 20151109 031326 11.24 1.82 20151109 031327 11.05 1.82 20151109 031328 10.84 1.81 20151109 031329 10.70 1.80 20151109 031330 10.56 1.80 20151109 031331 10.46 1.80 20151109 031332 10.39 1.80 20151109 031333 10.32 1.81 20151109 031334 10.33 1.80 20151109 031335 10.34 1.77 20151109 031336 10.29 1.75 20151109 031337 10.22 1.72 20151109 031338 10.13 1.69 20151109 031339 10.03 1.67 20151109 031340 9.93 1.64 20151109 031341 9.81 1.62 20151109 031342 9.68 1.60 20151109 031343 9.57 1.59 20151109 031344 9.41 1.57 20151109 031345 9.24 1.56 20151109 031346 9.16 1.55 20151109 031347 9.10 1.55 20151109 031348 9.06 1.55 20151109 031350 9.06 1.54 20151109 031351 9.05 1.54 20151109 031352 9.09 1.53 20151109 031353 9.12 1.53 20151109 031354 9.20 1.52 20151109 031355 9.28 1.52 20151109 031356 9.39 1.50 20151109 031357 9.46 1.49 20151109 031358 9.57 1.48 20151109 031359 9.66 1.48 20151109 031400 9.83 1.48 20151109 031401 9.97 1.48 20151109 031402 10.19 1.47 20151109 031403 10.37 1.48 20151109 031404 10.65 1.48 20151109 031405 10.88 1.49 20151109 031406 11.22 1.50 20151109 031407 11.42 1.50 20151109 031408 11.48 1.50 20151109 031409 11.43 1.50 20151109 031410 11.41 1.50 20151109 031411 11.30 1.50 20151109 031412 11.21 1.50 20151109 031413 11.08 1.50 20151109 031414 10.91 1.50 20151109 031415 10.66 1.50 20151109 031416 10.42 1.50 20151109 031417 10.24 1.50 20151109 031418 10.04 1.50 20151109 031419 9.94 1.50 20151109 031420 9.77 1.50 20151109 031421 9.66 1.50 20151109 031422 9.53 1.50 20151109 031423 9.46 1.51 20151109 031424 9.40 1.51 20151109 031425 9.38 1.51 20151109 031426 9.39 1.51 20151109 031427 9.37 1.51 20151109 031428 9.43 1.52 20151109 031429 9.42 1.52 20151109 031430 9.39 1.53 20151109 031431 9.27 1.53 20151109 031432 9.15 1.53 20151109 031433 8.98 1.53 20151109 031434 8.80 1.52 20151109 031435 8.36 1.51 20151109 031436 7.95 1.51 20151109 031437 7.47 1.50 20151109 031438 7.05 1.49 20151109 031440 6.98 1.49 20151109 031441 6.90 1.48 20151109 031442 6.88 1.49 20151109 031443 6.85 1.49 20151109 031444 6.86 1.50 20151109 031445 6.89 1.50 20151109 031446 6.95 1.51 20151109 031447 7.05 1.52 20151109 031448 7.18 1.54 20151109 031449 7.34 1.56 20151109 031450 7.63 1.58 20151109 031451 8.04 1.60 20151109 031452 8.43 1.63 20151109 031453 8.83 1.65 20151109 031454 9.20 1.67 20151109 031455 9.48 1.67 20151109 031456 9.88 1.68 20151109 031457 10.28 1.68 20151109 031458 10.69 1.67 20151109 031459 11.13 1.68 20151109 031500 11.45 1.67 20151109 031501 11.74 1.65 20151109 031502 12.05 1.65 20151109 031503 12.38 1.64 20151109 031504 12.66 1.63 20151109 031505 13.02 1.64 20151109 031506 13.41 1.63 20151109 031507 13.82 1.63 20151109 031508 14.23 1.64 20151109 031509 14.60 1.64 20151109 031510 15.07 1.65 20151109 031511 15.25 1.67 20151109 031512 15.34 1.68 20151109 031513 15.42 1.69 20151109 031514 15.41 1.71 20151109 031515 15.46 1.72 20151109 031516 15.53 1.74 20151109 031517 15.63 1.75 20151109 031518 15.75 1.76 20151109 031519 15.91 1.78 20151109 031520 16.13 1.79 20151109 031521 16.33 1.81 20151109 031522 16.48 1.82 20151109 031528 17.75 1.92 20151109 031529 18.05 1.94 20151109 031531 18.36 1.96 20151109 031532 18.60 1.98 20151109 031533 18.43 2.00 20151109 031534 18.20 2.02 20151109 031535 17.99 2.05 20151109 031536 17.84 2.07 20151109 031537 17.65 2.10 20151109 031538 17.49 2.13 20151109 031539 17.35 2.17 20151109 031540 17.26 2.19 20151109 031542 17.04 2.27 20151109 031544 16.89 2.34 20151109 031545 16.78 2.37 20151109 031546 16.65 2.40 20151109 031547 16.49 2.44 20151109 031548 16.37 2.46 20151109 031549 16.20 2.50 20151109 031550 16.10 2.52 20151109 031551 16.15 2.53 20151109 031552 16.23 2.53 20151109 031553 16.27 2.54 20151109 031554 16.44 2.56 20151109 031555 16.66 2.56 20151109 031556 16.85 2.57 20151109 031557 16.97 2.58 20151109 031558 17.04 2.60 20151109 031559 17.06 2.61 20151109 031600 17.02 2.64 20151109 031601 16.93 2.66 20151109 031602 16.79 2.70 20151109 031603 16.63 2.72 20151109 031604 16.48 2.75 20151109 031605 16.65 2.79 20151109 031606 16.86 2.82 20151109 031607 17.04 2.84 20151109 031608 17.62 2.87 20151109 031609 18.18 2.89 20151109 031610 18.66 2.91 20151109 031611 19.19 2.95 20151109 031612 19.60 2.99 20151109 031613 20.09 3.02 20151109 031614 20.52 3.05 20151109 031615 20.90 3.08 20151109 031616 21.22 3.10 20151109 031617 21.55 3.11 20151109 031618 21.90 3.14 20151109 031619 22.27 3.16 20151109 031620 22.64 3.19 20151109 031622 23.01 3.21 20151109 031623 23.42 3.25 20151109 031624 23.84 3.28 20151109 031625 24.26 3.31 20151109 031626 24.34 3.34 20151109 031627 23.51 3.31 20151109 031628 22.75 3.28 20151109 031629 22.18 3.27 20151109 031630 21.53 3.25 20151109 031631 20.94 3.23 20151109 031632 20.54 3.22 20151109 031633 20.06 3.20 20151109 031634 19.65 3.20 20151109 031635 19.29 3.19 20151109 031636 19.09 3.19 20151109 031637 18.85 3.19 20151109 031638 18.66 3.19 20151109 031639 18.56 3.20 20151109 031640 18.40 3.21 20151109 031641 18.25 3.21 20151109 031642 18.13 3.22 20151109 031643 17.86 3.23 20151109 031644 17.62 3.24 20151109 031645 17.48 3.24 20151109 031646 17.31 3.25 20151109 031647 17.17 3.26 20151109 031648 17.00 3.26 20151109 031649 16.93 3.27 20151109 031650 16.73 3.27 20151109 031651 16.53 3.28 20151109 031652 16.39 3.28 20151109 031653 16.17 3.29 20151109 031654 15.95 3.30 20151109 031655 15.78 3.30 20151109 031656 15.55 3.31 20151109 031657 15.31 3.32 20151109 031658 15.13 3.32 20151109 031659 15.18 3.30 20151109 031700 15.21 3.29 20151109 031701 15.28 3.28 20151109 031702 15.35 3.27 20151109 031703 15.45 3.26 20151109 031704 15.58 3.25 20151109 031705 15.72 3.25 20151109 031706 15.97 3.25 20151109 031707 16.17 3.26 20151109 031708 16.39 3.26 20151109 031709 16.60 3.28 20151109 031710 16.78 3.31 20151109 031712 16.90 3.34 20151109 031713 17.04 3.37 20151109 031714 17.10 3.39 20151109 031715 17.12 3.42 20151109 031716 17.24 3.44 20151109 031717 17.40 3.46 20151109 031718 17.64 3.48 20151109 031719 17.78 3.49 20151109 031720 17.96 3.49 20151109 031721 18.60 3.49 20151109 031722 19.49 3.49 20151109 031723 20.20 3.49 20151109 031724 20.84 3.48 20151109 031725 21.36 3.48 20151109 031726 21.69 3.48 20151109 031727 21.97 3.47 20151109 031728 22.09 3.47 20151109 031729 22.15 3.47 20151109 031730 22.10 3.46 20151109 031731 22.22 3.45 20151109 031732 22.36 3.41 20151109 031733 22.44 3.36 20151109 031734 22.47 3.32 20151109 031735 22.46 3.28 20151109 031736 22.40 3.23 20151109 031737 22.31 3.20 20151109 031738 22.13 3.16 20151109 031739 21.96 3.14 20151109 031740 21.71 3.10 20151109 031741 21.39 3.07 20151109 031742 21.09 3.05 20151109 031743 21.32 3.03 20151109 031744 21.57 3.00 20151109 031745 21.83 2.98 20151109 031746 22.21 2.95 20151109 031747 22.56 2.92 20151109 031748 23.05 2.90 20151109 031749 23.60 2.87 20151109 031750 24.12 2.85 20151109 031751 24.78 2.83 20151109 031752 25.37 2.81 20151109 031753 26.04 2.80 20151109 031754 26.08 2.80 20151109 031755 26.15 2.81 20151109 031756 26.12 2.82 20151109 031757 26.06 2.84 20151109 031758 26.02 2.85 20151109 031759 25.90 2.87 20151109 031800 25.80 2.89 20151109 031801 25.56 2.90 20151109 031803 25.28 2.91 20151109 031804 24.99 2.90 20151109 031805 24.63 2.88 20151109 031806 24.32 2.85 20151109 031807 23.99 2.83 20151109 031808 23.62 2.80 20151109 031809 23.33 2.79 20151109 031810 22.98 2.77 20151109 031811 22.66 2.75 20151109 031812 22.31 2.74 20151109 031813 21.98 2.73 20151109 031814 21.63 2.72 20151109 031815 21.25 2.72 20151109 031816 21.01 2.71 20151109 031817 20.80 2.67 20151109 031818 20.61 2.65 20151109 031819 20.35 2.62 20151109 031820 20.05 2.60 20151109 031821 19.78 2.58 20151109 031822 19.43 2.56 20151109 031823 19.10 2.55 20151109 031824 18.68 2.54 20151109 031825 18.31 2.53 20151109 031826 17.82 2.52 20151109 031827 17.29 2.52 20151109 031828 16.78 2.52 20151109 031829 16.20 2.53 20151109 031830 15.76 2.53 20151109 031831 15.38 2.53 20151109 031832 15.12 2.52 20151109 031833 14.72 2.51 20151109 031834 14.38 2.50 20151109 031835 13.94 2.49 20151109 031836 13.44 2.47 20151109 031837 13.06 2.45 20151109 031838 12.90 2.43 20151109 031839 12.94 2.42 20151109 031840 12.97 2.40 20151109 031841 12.97 2.39 20151109 031842 12.94 2.39 20151109 031843 12.90 2.38 20151109 031844 12.88 2.38 20151109 031845 12.88 2.39 20151109 031846 12.87 2.39 20151109 031847 12.82 2.40 20151109 031848 12.76 2.40 20151109 031849 12.72 2.39 20151109 031850 12.73 2.38 20151109 031851 12.73 2.37 20151109 031852 12.74 2.36 20151109 031854 12.75 2.35 20151109 031855 12.76 2.34 20151109 031856 12.78 2.32 20151109 031857 12.79 2.31 20151109 031858 12.80 2.30 20151109 031859 12.80 2.29 20151109 031900 12.82 2.28 20151109 031901 12.81 2.27 20151109 031902 12.74 2.29 20151109 031903 12.73 2.29 20151109 031904 12.76 2.30 20151109 031905 12.85 2.31 20151109 031906 12.98 2.32 20151109 031907 13.15 2.33 20151109 031910 14.09 2.37 20151109 031911 14.37 2.38 20151109 031912 14.29 2.39 20151109 031914 14.24 2.40 20151109 031915 14.21 2.41 20151109 031916 14.20 2.42 20151109 031917 14.22 2.43 20151109 031918 14.24 2.44 20151109 031919 14.30 2.46 20151109 031920 14.36 2.47 20151109 031921 14.46 2.48 20151109 031922 14.56 2.49 20151109 031923 14.69 2.50 20151109 031924 14.88 2.50 20151109 031925 15.13 2.49 20151109 031926 15.37 2.47 20151109 031927 15.63 2.46 20151109 031928 15.83 2.45 20151109 031929 16.02 2.44 20151109 031930 16.24 2.43 20151109 031931 16.40 2.43 20151109 031932 16.59 2.43 20151109 031933 16.74 2.43 20151109 031934 16.92 2.44 20151109 031935 17.05 2.45 20151109 031936 17.22 2.47 20151109 031937 17.39 2.48 20151109 031938 17.56 2.49 20151109 031939 17.68 2.50 20151109 031940 17.84 2.50 20151109 031941 17.98 2.50 20151109 031942 18.12 2.50 20151109 031943 18.30 2.50 20151109 031944 18.45 2.49 20151109 031945 18.65 2.48 20151109 031946 18.64 2.47 20151109 031947 18.43 2.47 20151109 031948 18.28 2.47 20151109 031949 18.10 2.48 20151109 031950 17.94 2.49 20151109 031951 17.73 2.50 20151109 031952 17.55 2.51 20151109 031953 17.44 2.52 20151109 031954 17.37 2.52 20151109 031955 17.37 2.52 20151109 031956 17.43 2.52 20151109 031957 17.54 2.52 20151109 031958 17.70 2.53 20151109 031959 17.89 2.56 20151109 032000 18.05 2.58 20151109 032001 18.24 2.62 20151109 032002 18.38 2.64 20151109 032004 18.47 2.66 20151109 032005 18.61 2.69 20151109 032006 18.74 2.71 20151109 032007 18.94 2.75 20151109 032008 19.12 2.76 20151109 032009 19.33 2.78 20151109 032010 19.70 2.83 20151109 032011 20.01 2.86 20151109 032012 20.38 2.91 20151109 032013 20.66 2.94 20151109 032014 20.93 2.97 20151109 032015 21.23 3.02 20151109 032016 21.37 3.04 20151109 032017 21.61 3.06 20151109 032018 21.85 3.08 20151109 032019 22.13 3.10 20151109 032020 22.56 3.13 20151109 032021 22.69 3.13 20151109 032022 22.69 3.16 20151109 032023 22.69 3.17 20151109 032024 22.72 3.18 20151109 032025 22.80 3.21 20151109 032026 22.89 3.24 20151109 032027 23.04 3.26 20151109 032028 23.24 3.31 20151109 032029 23.43 3.35 20151109 032030 23.63 3.38 20151109 032031 23.88 3.43 20151109 032032 24.11 3.47 20151109 032033 24.00 3.51 20151109 032034 23.91 3.54 20151109 032035 23.80 3.57 20151109 032036 23.62 3.61 20151109 032037 23.47 3.63 20151109 032038 23.30 3.64 20151109 032039 23.14 3.66 20151109 032040 23.09 3.65 20151109 032041 23.06 3.65 20151109 032042 23.09 3.64 20151109 032043 23.15 3.63 20151109 032044 23.51 3.65 20151109 032045 24.12 3.73 20151109 032046 24.67 3.78 20151109 032047 25.16 3.85 20151109 032048 25.76 3.93 20151109 032049 26.23 4.00 20151109 032050 26.34 4.08 20151109 032051 26.62 4.19 20151109 032052 26.80 4.26 20151109 032053 27.02 4.33 20151109 032055 27.42 4.44 20151109 032056 27.71 4.51 20151109 032057 27.32 4.50 20151109 032058 26.96 4.48 20151109 032059 26.62 4.47 20151109 032100 26.38 4.46 20151109 032101 26.21 4.44 20151109 032102 26.11 4.46 20151109 032103 26.08 4.47 20151109 032104 26.09 4.48 20151109 032105 26.13 4.50 20151109 032106 26.24 4.53 20151109 032107 26.39 4.56 20151109 032108 26.44 4.58 20151109 032109 26.08 4.62 20151109 032110 25.79 4.65 20151109 032111 25.47 4.68 20151109 032112 25.11 4.71 20151109 032113 24.60 4.74 20151109 032114 24.22 4.78 20151109 032115 23.85 4.82 20151109 032116 23.40 4.88 20151109 032117 23.07 4.94 20151109 032118 22.76 5.00 20151109 032119 22.46 5.07 20151109 032120 22.28 5.13 20151109 032121 22.26 5.16 20151109 032122 22.27 5.19 20151109 032123 22.36 5.19 20151109 032124 22.56 5.19 20151109 032125 22.82 5.20 20151109 032126 23.16 5.22 20151109 032127 23.57 5.24 20151109 032128 24.06 5.28 20151109 032129 24.62 5.33 20151109 032130 25.26 5.39 20151109 032131 25.97 5.45 20151109 032132 26.15 5.52 20151109 032133 25.90 5.61 20151109 032134 25.66 5.68 20151109 032135 25.40 5.76 20151109 032136 25.13 5.84 20151109 032137 24.85 5.93 20151109 032138 24.47 6.03 20151109 032139 24.20 6.13 20151109 032140 23.94 6.23 20151109 032141 23.70 6.33 20151109 032142 23.49 6.43 20151109 032143 23.28 6.53 20151109 032144 22.61 6.42 20151109 032146 22.05 6.33 20151109 032147 21.62 6.25 20151109 032148 21.32 6.18 20151109 032149 21.10 6.10 20151109 032150 21.17 6.04 20151109 032151 21.43 6.00 20151109 032152 21.89 5.97 20151109 032153 22.57 5.95 20151109 032154 23.22 5.93 20151109 032155 23.88 5.90 20151109 032156 24.57 5.88 20151109 032157 24.35 5.87 20151109 032158 24.15 5.86 20151109 032159 23.86 5.85 20151109 032200 23.55 5.85 20151109 032201 23.07 5.84 20151109 032202 22.74 5.84 20151109 032203 22.41 5.84 20151109 032204 22.07 5.82 20151109 032205 21.70 5.80 20151109 032206 21.34 5.77 20151109 032207 20.98 5.74 20151109 032208 20.52 5.69 20151109 032209 20.63 5.68 20151109 032210 20.74 5.66 20151109 032211 20.86 5.65 20151109 032212 21.00 5.64 20151109 032213 21.26 5.64 20151109 032214 21.67 5.64 20151109 032215 22.07 5.64 20151109 032216 22.54 5.63 20151109 032217 22.92 5.62 20151109 032218 23.28 5.61 20151109 032219 23.69 5.60 20151109 032220 24.03 5.59 20151109 032221 24.38 5.58 20151109 032222 24.81 5.58 20151109 032223 24.86 5.61 20151109 032224 24.87 5.63 20151109 032225 24.84 5.66 20151109 032226 24.77 5.68 20151109 032227 24.63 5.71 20151109 032228 24.49 5.73 20151109 032229 24.30 5.76 20151109 032230 24.12 5.78 20151109 032231 23.91 5.81 20151109 032232 24.13 5.81 20151109 032233 24.64 5.76 20151109 032234 25.11 5.70 20151109 032236 25.73 5.63 20151109 032237 26.32 5.57 20151109 032238 27.09 5.51 20151109 032239 27.80 5.44 20151109 032240 28.71 5.38 20151109 032241 29.55 5.32 20151109 032242 30.33 5.25 20151109 032243 30.91 5.19 20151109 032244 31.34 5.12 20151109 032245 31.77 5.06 20151109 032246 32.06 4.99 20151109 032247 31.74 4.88 20151109 032248 31.55 4.77 20151109 032249 31.28 4.63 20151109 032250 31.36 4.51 20151109 032251 31.58 4.40 20151109 032252 31.83 4.28 20151109 032253 32.37 4.16 20151109 032254 33.10 4.05 20151109 032255 34.02 3.93 20151109 032256 34.95 3.82 20151109 032257 36.27 3.70 20151109 032258 37.80 3.59 20151109 032259 38.89 3.54 20151109 032300 39.10 3.52 20151109 032301 39.43 3.49 20151109 032302 39.70 3.46 20151109 032303 39.91 3.44 20151109 032304 40.06 3.42 20151109 032305 40.15 3.40 20151109 032306 40.04 3.39 20151109 032307 40.02 3.38 20151109 032309 39.89 3.35 20151109 032310 39.89 3.32 20151109 032311 39.94 3.30 20151109 032312 40.47 3.18 20151109 032314 41.78 2.98 20151109 032315 42.57 2.89 20151109 032316 43.40 2.82 20151109 032317 44.12 2.78 20151109 032318 44.89 2.75 20151109 032319 45.74 2.75 20151109 032320 46.61 2.73 20151109 032321 47.53 2.72 20151109 032322 48.52 2.71 20151109 032323 49.57 2.71 20151109 032324 50.70 2.71 20151109 032325 51.46 2.69 20151109 032327 52.19 2.68 20151109 032328 52.99 2.66 20151109 032329 53.86 2.66 20151109 032330 54.87 2.67 20151109 032331 55.89 2.68 20151109 032332 56.98 2.69 20151109 032333 58.16 2.70 20151109 032334 59.00 2.69 20151109 032335 59.78 2.68 20151109 032336 60.58 2.67 20151109 032337 61.33 2.67 20151109 032350 50.96 0.52 20151109 032527 8.37 0.98 20151109 032528 7.87 1.07 20151109 032529 7.56 1.16 20151109 032530 7.29 1.27 20151109 032531 7.76 1.36 20151109 032532 8.51 1.45 20151109 032533 9.40 1.55 20151109 032534 10.70 1.65 20151109 032535 11.84 1.75 20151109 032536 13.05 1.84 20151109 032537 14.56 1.90 20151109 032538 15.57 1.92 20151109 032539 16.48 1.96 20151109 032540 17.59 2.03 20151109 032541 18.32 2.10 20151109 034153 25.47 2.94 20151109 034342 31.34 6.22 20151109 034343 31.51 6.33 20151109 034344 31.72 6.47 20151109 034345 31.88 6.58 20151109 034346 31.83 6.68 20151109 034347 31.80 6.79 20151109 034348 31.85 6.88 20151109 034349 31.96 7.00 20151109 034350 32.09 7.09 20151109 034351 32.26 7.19 20151109 034352 32.48 7.28 20151109 034353 32.70 7.33 20151109 034354 32.92 7.38 20151109 034355 33.12 7.43 20151109 034356 33.33 7.48 20151109 034357 33.52 7.53 20151109 034358 33.65 7.56 20151109 034359 33.76 7.59 20151109 034400 33.87 7.62 20151109 034401 33.99 7.65 20151109 034402 34.12 7.67 20151109 034403 34.19 7.69 20151109 034404 34.07 7.65 20151109 034405 33.89 7.61 20151109 034406 33.76 7.57 20151109 034407 33.62 7.53 20151109 034408 33.43 7.49 20151109 034409 33.29 7.45 20151109 034410 33.02 7.40 20151109 034411 32.76 7.37 20151109 034412 32.51 7.33 20151109 034413 32.35 7.30 20151109 034414 32.21 7.26 20151109 034415 32.05 7.25 20151109 034416 31.85 7.22 20151109 034417 31.72 7.19 20151109 034418 31.55 7.16 20151109 034419 31.44 7.13 20151109 034420 31.34 7.10 20151109 034421 31.21 7.05 20151109 034422 31.13 7.01 20151109 034423 30.75 6.95 20151109 034424 30.38 6.89 20151109 034425 29.96 6.81 20151109 034426 29.60 6.75 20151109 034427 29.23 6.68 20151109 034428 28.93 6.62 20151109 034429 28.63 6.55 20151109 034430 28.40 6.49 20151109 034431 28.18 6.42 20151109 034433 28.04 6.37 20151109 034434 27.89 6.30 20151109 034435 27.79 6.24 20151109 034436 27.72 6.16 20151109 034437 27.63 6.15 20151109 034438 27.56 6.14 20151109 034439 27.51 6.15 20151109 034440 27.40 6.14 20151109 034441 27.26 6.13 20151109 034442 27.08 6.10 20151109 034443 26.87 6.07 20151109 034444 26.66 6.02 20151109 034445 26.39 5.98 20151109 034446 26.07 5.91 20151109 034447 25.74 5.84 20151109 034448 25.40 5.76 20151109 034449 25.08 5.69 20151109 034450 24.84 5.68 20151109 034451 24.60 5.69 20151109 034452 24.39 5.68 20151109 034453 24.11 5.69 20151109 034454 23.79 5.70 20151109 034455 23.46 5.70 20151109 034456 23.18 5.70 20151109 034457 22.81 5.71 20151109 034458 22.43 5.72 20151109 034459 22.08 5.72 20151109 034501 22.06 5.81 20151109 034502 22.21 5.85 20151109 034503 22.52 5.89 20151109 034504 23.00 5.91 20151109 034505 23.43 5.93 20151109 034506 23.70 5.94 20151109 034507 23.90 5.94 20151109 034508 23.98 5.94 20151109 034509 23.96 5.94 20151109 034510 23.80 5.92 20151109 034511 23.68 5.92 20151109 034512 23.61 5.92 20151109 034513 23.60 5.93 20151109 034514 23.61 5.93 20151109 034515 23.60 5.93 20151109 034516 23.73 5.94 20151109 034517 23.81 5.94 20151109 034518 24.01 5.95 20151109 034519 24.16 5.96 20151109 034520 24.24 5.96 20151109 034521 24.41 5.96 20151109 034523 24.47 5.95 20151109 034524 24.65 5.93 20151109 034525 24.76 5.90 20151109 034526 25.00 5.88 20151109 034527 25.26 5.84 20151109 034528 25.49 5.82 20151109 034529 25.81 5.77 20151109 034530 26.10 5.74 20151109 034531 26.49 5.69 20151109 034532 26.78 5.66 20151109 034533 27.03 5.62 20151109 034534 26.78 5.60 20151109 034535 26.23 5.60 20151109 034536 25.64 5.59 20151109 034537 25.12 5.59 20151109 034538 24.55 5.59 20151109 034539 23.96 5.59 20151109 034540 23.50 5.59 20151109 034541 22.94 5.60 20151109 034542 22.50 5.60 20151109 034544 21.47 5.63 20151109 034545 21.11 5.60 20151109 034546 20.68 5.56 20151109 034547 20.37 5.51 20151109 034548 19.95 5.44 20151109 034549 19.53 5.39 20151109 034550 19.15 5.35 20151109 034551 18.69 5.31 20151109 034552 18.30 5.28 20151109 034553 17.78 5.25 20151109 034554 17.27 5.22 20151109 034555 16.79 5.20 20151109 034556 16.57 5.20 20151109 034557 16.46 5.20 20151109 034558 16.34 5.19 20151109 034559 16.28 5.19 20151109 034600 16.24 5.18 20151109 034601 16.21 5.17 20151109 034602 16.14 5.16 20151109 034603 16.03 5.16 20151109 034604 15.84 5.16 20151109 034605 15.65 5.15 20151109 034606 15.42 5.15 20151109 034610 14.98 5.16 20151109 034611 15.02 5.16 20151109 034612 15.11 5.15 20151109 034614 15.21 5.14 20151109 034617 15.87 5.10 20151109 034618 16.03 5.10 20151109 034619 16.03 5.11 20151109 034620 16.02 5.12 20151109 034621 16.02 5.12 20151109 034623 15.99 5.12 20151109 034624 15.99 5.12 20151109 034625 15.97 5.12 20151109 034626 15.95 5.11 20151109 034627 15.94 5.10 20151109 034628 15.92 5.08 20151109 034629 15.90 5.06 20151109 034630 15.88 5.02 20151109 034631 15.88 4.98 20151109 034632 15.90 4.94 20151109 034633 15.94 4.91 20151109 034635 16.09 4.86 20151109 034636 16.20 4.83 20151109 034637 16.32 4.80 20151109 034638 16.47 4.77 20151109 034639 16.65 4.74 20151109 034640 16.61 4.72 20151109 034643 16.21 4.63 20151109 034644 16.06 4.60 20151109 034645 15.92 4.57 20151109 034646 15.81 4.54 20151109 034647 15.67 4.51 20151109 034648 15.55 4.48 20151109 034649 15.29 4.44 20151109 034650 15.01 4.40 20151109 034651 14.81 4.37 20151109 034652 14.67 4.36 20151109 034653 14.54 4.34 20151109 034654 14.45 4.33 20151109 034656 14.38 4.31 20151109 034657 14.40 4.30 20151109 034658 14.43 4.29 20151109 034659 14.50 4.29 20151109 034700 14.59 4.29 20151109 034701 14.66 4.29 20151109 034702 14.60 4.27 20151109 034703 14.51 4.26 20151109 034705 14.40 4.25 20151109 034706 14.31 4.24 20151109 034707 14.21 4.24 20151109 034708 14.13 4.24 20151109 034709 14.11 4.24 20151109 034710 14.10 4.24 20151109 034711 14.11 4.24 20151109 034712 14.18 4.25 20151109 034713 14.29 4.27 20151109 034714 14.43 4.29 20151109 034715 14.57 4.31 20151109 034716 14.73 4.33 20151109 034717 14.90 4.35 20151109 034718 15.08 4.37 20151109 034719 15.28 4.40 20151109 034720 15.51 4.42 20151109 034721 15.77 4.44 20151109 034722 16.04 4.46 20151109 034723 16.28 4.49 20151109 034724 16.52 4.51 20151109 034725 16.76 4.54 20151109 034726 16.98 4.56 20151109 034727 17.22 4.58 20151109 034728 17.47 4.61 20151109 034729 17.70 4.63 20151109 034730 17.95 4.66 20151109 034731 18.21 4.68 20151109 034732 18.46 4.71 20151109 034733 18.69 4.73 20151109 034734 18.90 4.75 20151109 034735 19.01 4.76 20151109 034736 19.14 4.77 20151109 034737 19.27 4.78 20151109 034738 19.42 4.79 20151109 034739 19.54 4.79 20151109 034740 19.59 4.80 20151109 034741 19.62 4.80 20151109 034742 19.65 4.81 20151109 034743 19.65 4.82 20151109 034744 19.64 4.83 20151109 034745 19.28 4.85 20151109 034746 18.86 4.88 20151109 034747 18.54 4.91 20151109 034748 18.14 4.94 20151109 034749 17.74 4.97 20151109 034750 17.36 5.00 20151109 034751 17.06 5.02 20151109 034752 16.68 5.06 20151109 034753 16.32 5.09 20151109 034755 15.95 5.12 20151109 034756 15.67 5.14 20151109 034757 15.34 5.16 20151109 034758 15.10 5.16 20151109 034759 14.92 5.16 20151109 034800 14.83 5.17 20151109 034801 14.69 5.18 20151109 034802 14.58 5.19 20151109 034803 14.49 5.21 20151109 034804 14.41 5.22 20151109 034805 14.36 5.24 20151109 034806 14.33 5.26 20151109 034807 14.55 5.28 20151109 034808 14.73 5.30 20151109 034809 14.83 5.32 20151109 034810 14.84 5.33 20151109 034811 14.80 5.34 20151109 034812 14.71 5.35 20151109 034813 14.57 5.36 20151109 034814 14.40 5.37 20151109 034815 14.26 5.37 20151109 034816 14.56 5.36 20151109 034817 16.01 5.35 20151109 034818 21.89 5.32 20151109 034819 28.08 5.30 20151109 034820 33.37 5.28 20151109 034821 39.72 5.26 20151109 034822 45.88 5.24 20151109 034823 51.80 5.22 20151109 034824 56.35 5.21 20151109 034825 61.81 5.20 20151109 034826 67.00 5.19 20151109 034827 71.91 5.18 20151109 034828 68.27 5.11 20151109 034829 63.41 5.05 20151109 034830 57.43 4.97 20151109 034831 51.61 4.89 20151109 034832 45.62 4.80 20151109 034833 40.72 4.73 20151109 034834 34.87 4.62 20151109 034835 29.65 4.52 20151109 034836 24.84 4.42 20151109 034837 21.56 4.33 20151109 034838 18.94 4.22 20151109 034839 18.07 4.09 20151109 034840 17.23 3.96 20151109 034841 16.40 3.84 20151109 034842 15.76 3.74 20151109 034843 14.95 3.62 20151109 034844 14.16 3.50 20151109 034846 13.38 3.39 20151109 034847 12.60 3.27 20151109 034848 11.97 3.18 20151109 034849 11.21 3.07 20151109 034850 10.75 2.98 20151109 034851 10.46 2.89 20151109 034852 10.28 2.82 20151109 034853 10.16 2.73 20151109 034854 10.11 2.64 20151109 034855 10.07 2.56 20151109 034856 10.08 2.48 20151109 034857 10.11 2.42 20151109 034858 10.12 2.34 20151109 034859 10.15 2.27 20151109 034900 10.06 2.21 20151109 034901 9.83 2.17 20151109 034902 9.66 2.14 20151109 034903 9.47 2.10 20151109 034904 9.30 2.07 20151109 034905 9.16 2.03 20151109 034906 9.02 1.99 20151109 034907 8.97 1.96 20151109 034908 8.90 1.92 20151109 034909 8.82 1.88 20151109 034910 8.81 1.84 20151109 034911 8.72 1.83 20151109 034912 8.64 1.81 20151109 034913 8.44 1.78 20151109 034914 8.25 1.76 20151109 034915 8.05 1.73 20151109 034916 7.85 1.71 20151109 034917 7.69 1.68 20151109 034918 7.49 1.65 20151109 034919 7.30 1.63 20151109 034920 7.11 1.60 20151109 034921 6.89 1.60 20151109 034922 6.82 1.60 20151109 034923 6.93 1.61 20151109 034924 7.23 1.62 20151109 034925 7.70 1.64 20151109 034926 8.32 1.65 20151109 034927 8.90 1.67 20151109 034928 9.69 1.69 20151109 034929 10.55 1.71 20151109 034930 11.45 1.73 20151109 034931 12.15 1.75 20151109 034932 11.75 1.75 20151109 034933 11.39 1.74 20151109 034934 11.00 1.74 20151109 034936 10.57 1.74 20151109 034937 10.19 1.74 20151109 034938 9.78 1.74 20151109 034939 9.43 1.75 20151109 034940 9.06 1.76 20151109 034941 8.67 1.77 20151109 034942 8.32 1.78 20151109 034943 8.14 1.80 20151109 034944 8.08 1.81 20151109 034945 8.05 1.83 20151109 034946 8.07 1.84 20151109 034947 8.14 1.84 20151109 034948 8.24 1.85 20151109 034949 8.41 1.84 20151109 034950 8.60 1.84 20151109 034951 8.83 1.83 20151109 034952 9.10 1.82 20151109 034953 9.24 1.81 20151109 034954 9.29 1.81 20151109 034955 9.39 1.80 20151109 034956 9.49 1.79 20151109 034957 9.60 1.78 20151109 034958 9.78 1.76 20151109 034959 9.96 1.74 20151109 035000 10.20 1.72 20151109 035001 10.43 1.71 20151109 035002 10.74 1.68 20151109 035003 10.99 1.66 20151109 035004 11.31 1.65 20151109 035005 11.57 1.64 20151109 035006 11.88 1.62 20151109 035007 12.14 1.61 20151109 035008 12.39 1.60 20151109 035009 12.68 1.58 20151109 035010 12.92 1.57 20151109 035011 13.22 1.55 20151109 035012 13.45 1.54 20151109 035013 13.53 1.53 20151109 035014 13.08 1.51 20151109 035015 12.53 1.50 20151109 035016 12.14 1.48 20151109 035017 11.71 1.47 20151109 035018 11.32 1.45 20151109 035019 10.99 1.44 20151109 035020 10.71 1.42 20151109 035021 10.47 1.41 20151109 035022 10.31 1.40 20151109 035023 10.19 1.38 20151109 035024 9.92 1.36 20151109 035025 9.44 1.33 20151109 035027 8.86 1.31 20151109 035028 8.25 1.30 20151109 035029 7.59 1.28 20151109 035030 7.01 1.26 20151109 035031 6.23 1.25 20151109 035032 5.41 1.24 20151109 035033 4.56 1.23 20151109 035034 3.62 1.22 20151109 035035 3.12 1.22 20151109 035036 3.14 1.23 20151109 035037 3.30 1.24 20151109 035038 3.34 1.26 20151109 035039 3.48 1.27 20151109 035040 3.53 1.29 20151109 035041 3.59 1.30 20151109 035042 3.76 1.32 20151109 035043 3.83 1.33 20151109 035044 3.95 1.35 20151109 035045 4.17 1.36 20151109 035046 4.30 1.38 20151109 035047 4.38 1.40 20151109 035048 4.50 1.42 20151109 035049 4.48 1.44 20151109 035050 4.41 1.46 20151109 035051 4.34 1.48 20151109 035052 4.21 1.49 20151109 035053 3.99 1.51 20151109 035054 3.73 1.53 20151109 035055 3.39 1.55 20151109 035056 3.50 1.57 20151109 035057 4.05 1.59 20151109 035058 4.45 1.61 20151109 035059 4.78 1.63 20151109 035100 5.19 1.65 20151109 035101 5.48 1.67 20151109 035102 5.74 1.69 20151109 035103 6.01 1.71 20151109 035104 6.18 1.73 20151109 035105 6.33 1.76 20151109 035106 6.31 1.78 20151109 035107 6.10 1.81 20151109 035108 5.83 1.84 20151109 035109 5.61 1.88 20151109 035110 5.38 1.92 20151109 035111 5.19 1.96 20151109 035112 5.02 2.00 20151109 035113 4.93 2.04 20151109 035114 4.85 2.09 20151109 035115 4.83 2.13 20151109 035116 4.89 2.17 20151109 035118 4.79 2.20 20151109 035119 4.67 2.23 20151109 035120 4.57 2.25 20151109 035121 4.51 2.28 20151109 035122 4.46 2.30 20151109 035123 4.43 2.32 20151109 035124 4.42 2.35 20151109 035125 4.47 2.37 20151109 035126 4.49 2.39 20151109 035127 4.53 2.41 20151109 035128 4.65 2.42 20151109 035129 4.74 2.43 20151109 035130 4.82 2.43 20151109 035131 4.89 2.44 20151109 035132 4.98 2.45 20151109 035133 5.04 2.45 20151109 035134 5.09 2.46 20151109 035135 5.14 2.46 20151109 035136 5.18 2.47 20151109 035137 5.23 2.48 20151109 035138 5.52 2.49 20151109 035139 5.99 2.49 20151109 035140 6.47 2.50 20151109 035141 7.01 2.51 20151109 035142 7.49 2.52 20151109 035143 7.86 2.53 20151109 035144 8.28 2.54 20151109 035145 8.65 2.55 20151109 035146 8.98 2.56 20151109 035147 9.27 2.56 20151109 035148 9.52 2.58 20151109 035149 9.73 2.61 20151109 035150 9.94 2.63 20151109 035151 10.20 2.66 20151109 035152 10.48 2.68 20151109 035153 10.71 2.70 20151109 035154 11.02 2.73 20151109 035155 11.37 2.76 20151109 035156 11.75 2.78 20151109 035157 12.15 2.81 20151109 035158 12.48 2.83 20151109 035159 12.43 2.83 20151109 035200 12.39 2.84 20151109 035201 12.37 2.84 20151109 035202 12.37 2.85 20151109 035203 12.38 2.85 20151109 035204 12.34 2.85 20151109 035205 12.28 2.84 20151109 035206 12.21 2.84 20151109 035208 12.14 2.83 20151109 035209 12.05 2.82 20151109 035210 11.84 2.82 20151109 035211 11.63 2.81 20151109 035212 11.44 2.80 20151109 035213 11.26 2.79 20151109 035214 11.09 2.78 20151109 035215 10.96 2.78 20151109 035216 10.80 2.77 20151109 035217 10.65 2.76 20151109 035218 10.51 2.75 20151109 035219 10.39 2.74 20151109 035220 10.32 2.73 20151109 035221 10.26 2.71 20151109 035222 10.20 2.69 20151109 035223 10.13 2.68 20151109 035224 10.06 2.67 20151109 035225 10.00 2.66 20151109 035226 9.94 2.65 20151109 035227 9.87 2.64 20151109 035228 9.67 2.63 20151109 035229 9.46 2.62 20151109 035230 9.22 2.59 20151109 035231 9.10 2.57 20151109 035232 9.00 2.55 20151109 035233 8.92 2.53 20151109 035234 8.85 2.52 20151109 035235 8.79 2.51 20151109 035236 8.74 2.50 20151109 035237 8.71 2.50 20151109 035238 8.62 2.50 20151109 035239 8.61 2.50 20151109 035240 8.57 2.51 20151109 035241 8.47 2.51 20151109 035242 8.37 2.50 20151109 035243 8.26 2.50 20151109 035244 8.15 2.49 20151109 035245 8.03 2.48 20151109 035246 7.85 2.46 20151109 035247 7.71 2.44 20151109 035248 7.57 2.42 20151109 035249 7.42 2.40 20151109 035250 7.17 2.37 20151109 035251 6.86 2.37 20151109 035252 6.53 2.38 20151109 035253 6.21 2.38 20151109 035254 5.89 2.38 20151109 035255 5.58 2.38 20151109 035256 5.26 2.38 20151109 035257 4.98 2.38 20151109 035259 4.70 2.37 20151109 035300 4.44 2.37 20151109 035301 4.25 2.36 20151109 035302 4.34 2.36 20151109 035303 4.47 2.36 20151109 035304 4.62 2.36 20151109 035305 4.80 2.36 20151109 035306 4.96 2.36 20151109 035307 5.16 2.36 20151109 035308 5.37 2.37 20151109 035309 5.58 2.37 20151109 035310 5.79 2.37 20151109 035311 5.99 2.37 20151109 035312 6.04 2.35 20151109 035313 6.08 2.34 20151109 035314 6.12 2.32 20151109 035315 6.15 2.30 20151109 035316 6.17 2.28 20151109 035317 6.20 2.26 20151109 035318 6.23 2.24 20151109 035319 6.27 2.22 20151109 035320 6.30 2.20 20151109 035321 6.35 2.19 20151109 035322 6.37 2.20 20151109 035323 6.38 2.22 20151109 035324 6.38 2.24 20151109 035325 6.37 2.26 20151109 035326 6.36 2.29 20151109 035327 6.35 2.31 20151109 035328 6.34 2.33 20151109 035329 6.33 2.35 20151109 035330 6.32 2.37 20151109 035331 6.32 2.39 20151109 035332 6.31 2.40 20151109 035333 6.30 2.40 20151109 035334 6.29 2.40 20151109 035335 6.29 2.40 20151109 035336 6.29 2.40 20151109 035337 6.29 2.41 20151109 035338 6.31 2.41 20151109 035339 6.32 2.41 20151109 035340 6.34 2.41 20151109 035341 6.34 2.41 20151109 035342 6.22 2.41 20151109 035343 6.05 2.41 20151109 035344 5.88 2.41 20151109 035345 5.71 2.41 20151109 035346 5.55 2.41 20151109 035347 5.39 2.41 20151109 035348 5.23 2.41 20151109 035350 5.07 2.41 20151109 035351 4.92 2.41 20151109 035352 4.76 2.41 20151109 035353 4.74 2.41 20151109 035354 4.80 2.41 20151109 035355 4.85 2.41 20151109 035356 4.87 2.41 20151109 035357 4.90 2.41 20151109 035358 4.91 2.41 20151109 035359 4.92 2.41 20151109 035400 4.91 2.41 20151109 035401 4.89 2.41 20151109 035402 4.86 2.41 20151109 035403 4.88 2.41 20151109 035404 5.00 2.41 20151109 035405 5.16 2.41 20151109 035406 5.39 2.41 20151109 035407 5.69 2.42 20151109 035408 6.00 2.42 20151109 035409 6.32 2.42 20151109 035410 6.64 2.42 20151109 035411 6.97 2.42 20151109 035412 7.29 2.42 20151109 035413 7.48 2.42 20151109 035414 7.46 2.42 20151109 035415 7.42 2.43 20151109 035416 7.37 2.43 20151109 035417 7.30 2.43 20151109 035418 7.21 2.43 20151109 035419 7.11 2.43 20151109 035420 6.98 2.44 20151109 035421 6.84 2.44 20151109 035422 6.68 2.44 20151109 035423 6.54 2.44 20151109 035424 6.54 2.44 20151109 035425 6.57 2.45 20151109 035426 6.64 2.45 20151109 035427 6.75 2.45 20151109 035428 6.89 2.45 20151109 035429 7.06 2.45 20151109 035430 7.27 2.46 20151109 035431 7.51 2.46 20151109 035432 7.82 2.46 20151109 035433 8.09 2.46 20151109 035434 8.20 2.44 20151109 035435 8.30 2.43 20151109 035436 8.40 2.42 20151109 035437 8.48 2.41 20151109 035438 8.55 2.40 20151109 035440 8.62 2.40 20151109 035441 8.67 2.39 20151109 035442 8.71 2.39 20151109 035443 8.75 2.39 20151109 035444 8.78 2.39 20151109 035445 8.71 2.40 20151109 035446 8.62 2.40 20151109 035447 8.55 2.40 20151109 035448 8.48 2.40 20151109 035449 8.41 2.40 20151109 035450 8.33 2.39 20151109 035451 8.25 2.38 20151109 035452 8.16 2.37 20151109 035453 8.08 2.36 20151109 035454 7.98 2.34 20151109 035455 7.92 2.33 20151109 035456 7.85 2.32 20151109 035457 7.78 2.31 20151109 035458 7.71 2.31 20151109 035459 7.65 2.30 20151109 035500 7.61 2.30 20151109 035501 7.57 2.29 20151109 035502 7.56 2.28 20151109 035503 7.54 2.27 20151109 035504 7.56 2.26 20151109 035505 7.67 2.23 20151109 035506 7.77 2.21 20151109 035507 7.85 2.19 20151109 035508 7.92 2.17 20151109 035509 7.95 2.15 20151109 035510 7.99 2.14 20151109 035511 8.00 2.12 20151109 035512 8.01 2.11 20151109 035513 8.01 2.10 20151109 035514 8.02 2.08 20151109 035515 8.02 2.08 20151109 035516 8.03 2.08 20151109 035517 8.04 2.07 20151109 035518 8.03 2.07 20151109 035519 8.03 2.06 20151109 035520 8.01 2.06 20151109 035521 8.00 2.05 20151109 035522 7.97 2.05 20151109 035523 7.94 2.04 20151109 035524 7.92 2.04 20151109 035525 7.78 2.02 20151109 035526 7.66 2.01 20151109 035527 7.58 2.00 20151109 035528 7.51 2.00 20151109 035529 7.51 1.99 20151109 035531 7.57 1.99 20151109 035532 7.66 1.98 20151109 035533 7.80 1.98 20151109 035534 7.97 1.98 20151109 035535 8.17 1.98 20151109 035536 8.42 1.97 20151109 035537 8.66 1.97 20151109 035538 8.89 1.97 20151109 035539 9.05 1.96 20151109 035540 9.26 1.97 20151109 035541 9.46 1.97 20151109 035542 9.64 1.98 20151109 035543 9.82 1.99 20151109 035544 9.98 2.01 20151109 035545 10.13 2.03 20151109 035546 10.10 2.04 20151109 035547 10.05 2.06 20151109 035548 9.92 2.06 20151109 035549 9.81 2.07 20151109 035550 9.68 2.08 20151109 035551 9.54 2.09 20151109 035552 9.38 2.07 20151109 035553 9.25 2.06 20151109 035554 9.15 2.05 20151109 035555 9.09 2.04 20151109 035556 9.08 2.02 20151109 035557 9.07 2.02 20151109 035558 9.06 2.00 20151109 035559 9.04 1.99 20151109 035600 9.01 1.98 20151109 035601 8.95 1.97 20151109 035602 8.88 1.95 20151109 035603 8.79 1.94 20151109 035604 8.69 1.93 20151109 035605 8.57 1.92 20151109 035606 8.52 1.92 20151109 035607 8.52 1.92 20151109 035608 8.53 1.92 20151109 035609 8.53 1.92 20151109 035610 8.54 1.93 20151109 035611 8.55 1.93 20151109 035612 8.57 1.94 20151109 035613 8.59 1.95 20151109 035614 8.62 1.96 20151109 035615 8.65 1.98 20151109 035616 8.57 1.97 20151109 035617 8.41 1.94 20151109 035618 8.24 1.92 20151109 035619 8.05 1.89 20151109 035621 7.91 1.86 20151109 035622 7.75 1.84 20151109 035623 7.60 1.81 20151109 035624 7.46 1.79 20151109 035625 7.32 1.77 20151109 035626 7.19 1.75 20151109 035627 7.14 1.75 20151109 035628 7.16 1.77 20151109 035629 7.20 1.78 20151109 035630 7.21 1.80 20151109 035631 7.22 1.81 20151109 035632 7.22 1.83 20151109 035633 7.22 1.84 20151109 035634 7.20 1.86 20151109 035635 7.22 1.88 20151109 035636 7.18 1.89 20151109 035637 7.19 1.89 20151109 035638 7.25 1.89 20151109 035639 7.32 1.88 20151109 035640 7.40 1.88 20151109 035641 7.51 1.87 20151109 035642 7.65 1.87 20151109 035643 7.78 1.87 20151109 035644 7.93 1.86 20151109 035645 8.10 1.86 20151109 035646 8.28 1.85 20151109 035647 8.37 1.84 20151109 035648 8.38 1.82 20151109 035649 8.40 1.82 20151109 035650 8.41 1.81 20151109 035651 8.42 1.79 20151109 035652 8.43 1.78 20151109 035653 8.44 1.77 20151109 035654 8.45 1.76 20151109 035655 8.46 1.75 20151109 035656 8.47 1.74 20151109 035657 8.50 1.73 20151109 035658 8.59 1.73 20151109 035659 8.66 1.73 20151109 035700 8.72 1.73 20151109 035701 8.79 1.74 20151109 035702 8.83 1.74 20151109 035703 8.86 1.75 20151109 035704 8.88 1.76 20151109 035705 8.88 1.76 20151109 035706 8.88 1.78 20151109 035707 8.80 1.78 20151109 035708 8.51 1.78 20151109 035709 8.22 1.77 20151109 035710 7.94 1.77 20151109 035712 7.65 1.77 20151109 035713 7.37 1.76 20151109 035714 7.12 1.76 20151109 035715 6.87 1.76 20151109 035716 6.63 1.75 20151109 035717 6.40 1.75 20151109 035718 6.28 1.76 20151109 035719 6.31 1.77 20151109 035720 6.33 1.79 20151109 035721 6.35 1.80 20151109 035722 6.35 1.81 20151109 035723 6.35 1.82 20151109 035724 6.33 1.82 20151109 035725 6.30 1.83 20151109 035726 6.28 1.84 20151109 035727 6.23 1.84 20151109 035728 6.27 1.83 20151109 035729 6.54 1.82 20151109 035730 6.87 1.80 20151109 035731 7.26 1.79 20151109 035732 7.67 1.78 20151109 035733 8.12 1.77 20151109 035734 8.59 1.76 20151109 035735 9.09 1.75 20151109 035736 9.60 1.75 20151109 035737 10.13 1.74 20151109 035738 10.33 1.75 20151109 035739 10.01 1.77 20151109 035740 9.69 1.79 20151109 035741 9.38 1.80 20151109 035742 9.08 1.82 20151109 035743 8.76 1.84 20151109 035744 8.49 1.86 20151109 035745 8.28 1.88 20151109 035746 8.14 1.90 20151109 035747 8.12 1.92 20151109 035748 8.10 1.92 20151109 035750 8.05 1.90 20151109 035751 8.03 1.88 20151109 035752 8.02 1.87 20151109 035759 8.03 1.84 20151109 035800 7.97 1.84 20151109 035801 7.94 1.84 20151109 035803 7.95 1.83 20151109 035804 7.97 1.82 20151109 035805 8.04 1.80 20151109 035806 8.15 1.79 20151109 035807 8.30 1.77 20151109 035808 8.50 1.74 20151109 035809 8.37 1.73 20151109 035810 7.87 1.75 20151109 035811 7.18 1.77 20151109 035812 6.49 1.79 20151109 035813 5.80 1.80 20151109 035814 5.14 1.82 20151109 035815 4.47 1.83 20151109 035816 3.80 1.84 20151109 035820 3.13 1.82 20151109 035821 4.08 1.80 20151109 035822 5.12 1.78 20151109 035824 7.33 1.76 20151109 035825 8.54 1.74 20151109 035826 9.78 1.73 20151109 035827 11.06 1.72 20151109 035828 12.37 1.72 20151109 035829 12.83 1.71 20151109 035831 11.46 1.72 20151109 035832 10.65 1.72 20151109 035833 9.77 1.72 20151109 035834 8.83 1.72 20151109 035835 7.86 1.72 20151109 035836 6.87 1.73 20151109 035838 5.05 1.73 20151109 035839 4.50 1.72 20151109 035840 4.13 1.71 20151109 035841 4.04 1.69 20151109 035842 4.16 1.67 20151109 035843 4.44 1.65 20151109 035844 4.75 1.63 20151109 035845 5.16 1.62 20151109 035846 5.58 1.60 20151109 035847 5.98 1.58 20151109 035848 6.36 1.56 20151109 035849 6.45 1.55 20151109 035850 6.21 1.56 20151109 035851 6.00 1.56 20151109 035853 5.81 1.56 20151109 035854 5.63 1.56 20151109 035855 5.43 1.57 20151109 035856 5.28 1.57 20151109 035857 5.14 1.57 20151109 035858 5.00 1.58 20151109 035859 4.85 1.58 20151109 035900 4.81 1.58 20151109 035901 4.89 1.57 20151109 035902 4.93 1.56 20151109 035903 4.94 1.54 20151109 035904 4.93 1.53 20151109 035905 4.89 1.51 20151109 035906 4.82 1.50 20151109 035907 4.71 1.48 20151109 035908 4.57 1.46 20151109 035909 4.48 1.45 20151109 035910 4.43 1.44 20151109 035911 4.58 1.45 20151109 035912 4.72 1.45 20151109 035913 4.93 1.45 20151109 035914 5.08 1.45 20151109 035915 5.23 1.46 20151109 035916 5.38 1.46 20151109 035917 5.53 1.46 20151109 035918 5.74 1.46 20151109 035919 5.89 1.46 20151109 035920 5.92 1.47 20151109 035921 5.76 1.47 20151109 035922 5.62 1.47 20151109 035923 5.55 1.47 20151109 035924 5.43 1.47 20151109 035925 5.33 1.47 20151109 035926 5.24 1.47 20151109 035927 5.21 1.47 20151109 035929 5.11 1.47 20151109 035930 5.09 1.47 20151109 035931 5.07 1.47 20151109 035932 5.08 1.48 20151109 035933 5.04 1.48 20151109 035934 4.99 1.48 20151109 035935 4.97 1.48 20151109 035937 4.96 1.48 20151109 035938 4.93 1.48 20151109 035939 4.89 1.47 20151109 035940 4.88 1.46 20151109 035941 4.96 1.43 20151109 035942 5.02 1.40 20151109 035944 5.08 1.37 20151109 035945 5.15 1.35 20151109 035946 5.22 1.33 20151109 035947 5.32 1.31 20151109 035948 5.40 1.30 20151109 035949 5.49 1.29 20151109 035950 5.58 1.28 20151109 035951 5.62 1.28 20151109 035952 5.61 1.29 20151109 035953 5.58 1.30 20151109 035954 5.55 1.31 20151109 035955 5.52 1.32 20151109 035956 5.51 1.32 20151109 035957 5.49 1.33 20151109 035958 5.47 1.34 20151109 035959 5.44 1.35 20151109 040000 5.42 1.36 20151109 040001 5.37 1.37 20151109 040002 5.25 1.38 20151109 040003 5.15 1.39 20151109 040004 5.08 1.40 20151109 040005 5.06 1.41 20151109 040006 5.06 1.42 20151109 040008 5.16 1.44 20151109 040009 5.26 1.45 20151109 040010 5.39 1.46 20151109 040011 5.63 1.48 20151109 040012 5.96 1.50 20151109 040013 6.30 1.53 20151109 040014 6.64 1.55 20151109 040015 6.97 1.56 20151109 040016 7.31 1.58 20151109 040017 7.65 1.60 20151109 040018 7.98 1.61 20151109 040019 8.30 1.63 20151109 040020 8.61 1.64 20151109 040021 8.87 1.65 20151109 040022 9.03 1.65 20151109 040023 9.20 1.65 20151109 040024 9.37 1.66 20151109 040025 9.54 1.66 20151109 040026 9.71 1.66 20151109 040027 9.88 1.66 20151109 040028 10.06 1.66 20151109 040029 10.23 1.67 20151109 040030 10.41 1.67 20151109 040031 10.52 1.68 20151109 040032 10.48 1.70 20151109 040034 10.46 1.72 20151109 040035 10.40 1.74 20151109 040036 10.36 1.76 20151109 040037 10.35 1.77 20151109 040038 10.35 1.79 20151109 040039 10.42 1.80 20151109 040040 10.44 1.81 20151109 040041 10.48 1.82 20151109 040042 10.46 1.83 20151109 040043 10.32 1.82 20151109 040044 10.22 1.82 20151109 040045 10.06 1.81 20151109 040046 9.89 1.81 20151109 040047 9.71 1.80 20151109 040048 9.59 1.80 20151109 040049 9.39 1.79 20151109 040050 9.18 1.79 20151109 040051 8.95 1.78 20151109 040052 8.68 1.78 20151109 040053 8.41 1.77 20151109 040054 8.10 1.76 20151109 040055 7.81 1.75 20151109 040056 7.55 1.75 20151109 040057 7.32 1.74 20151109 040058 7.15 1.74 20151109 040059 6.95 1.74 20151109 040100 6.78 1.74 20151109 040101 6.68 1.74 20151109 040102 6.77 1.76 20151109 040103 7.02 1.78 20151109 040104 7.30 1.81 20151109 040105 7.58 1.83 20151109 040106 7.86 1.85 20151109 040107 8.11 1.87 20151109 040108 8.39 1.89 20151109 040109 8.68 1.90 20151109 040110 8.96 1.92 20151109 040111 9.24 1.93 20151109 040112 9.33 1.94 20151109 040113 9.20 1.93 20151109 040114 9.02 1.92 20151109 040115 8.82 1.91 20151109 040116 8.58 1.90 20151109 040117 8.32 1.88 20151109 040118 8.02 1.87 20151109 040119 7.69 1.85 20151109 040120 7.32 1.83 20151109 040121 6.92 1.81 20151109 040122 6.61 1.80 20151109 040123 6.35 1.81 20151109 040125 6.09 1.82 20151109 040126 5.83 1.83 20151109 040127 5.57 1.85 20151109 040128 5.37 1.86 20151109 040129 5.12 1.88 20151109 040130 4.92 1.90 20151109 040131 4.78 1.92 20151109 040132 4.66 1.94 20151109 040133 4.75 1.95 20151109 040134 5.13 1.95 20151109 040135 5.51 1.95 20151109 040136 5.87 1.95 20151109 040137 6.23 1.95 20151109 040138 6.58 1.95 20151109 040139 6.91 1.95 20151109 040140 7.23 1.95 20151109 040141 7.54 1.95 20151109 040142 7.86 1.95 20151109 040143 7.87 1.94 20151109 040144 7.48 1.92 20151109 040145 7.09 1.90 20151109 040146 6.72 1.88 20151109 040147 6.38 1.86 20151109 040148 6.03 1.84 20151109 040149 5.69 1.82 20151109 040150 5.37 1.80 20151109 040151 5.06 1.78 20151109 040152 4.76 1.76 20151109 040153 4.65 1.76 20151109 040154 4.82 1.78 20151109 040155 5.00 1.80 20151109 040156 5.17 1.82 20151109 040157 5.35 1.84 20151109 040158 5.52 1.86 20151109 040159 5.68 1.88 20151109 040200 5.83 1.90 20151109 040201 5.97 1.93 20151109 040202 6.10 1.95 20151109 040203 6.16 1.97 20151109 040204 6.06 1.98 20151109 040205 5.94 1.99 20151109 040206 5.80 2.01 20151109 040207 5.65 2.02 20151109 040208 5.52 2.03 20151109 040209 5.32 2.04 20151109 040210 5.11 2.04 20151109 040211 4.88 2.05 20151109 040212 4.62 2.05 20151109 040213 4.53 2.05 20151109 040214 4.56 2.05 20151109 040216 4.61 2.04 20151109 040217 4.68 2.03 20151109 040218 4.78 2.02 20151109 040219 4.90 2.02 20151109 040220 5.07 2.01 20151109 040221 5.23 2.01 20151109 040222 5.41 2.00 20151109 040223 5.62 1.99 20151109 040224 5.70 1.99 20151109 040225 5.57 2.01 20151109 040226 5.42 2.02 20151109 040227 5.33 2.05 20151109 040228 5.27 2.07 20151109 040229 5.25 2.09 20151109 040230 5.25 2.11 20151109 040231 5.24 2.13 20151109 040232 5.29 2.15 20151109 040233 5.37 2.17 20151109 040234 5.56 2.18 20151109 040235 5.88 2.20 20151109 040236 6.15 2.22 20151109 040237 6.46 2.24 20151109 040238 6.77 2.26 20151109 040239 7.07 2.28 20151109 040240 7.36 2.30 20151109 040241 7.65 2.32 20151109 040242 7.89 2.34 20151109 040243 8.17 2.36 20151109 040244 8.37 2.37 20151109 040245 8.45 2.37 20151109 040246 8.52 2.37 20151109 040247 8.57 2.37 20151109 040248 8.61 2.37 20151109 040249 8.65 2.37 20151109 040250 8.69 2.37 20151109 040251 8.73 2.37 20151109 040252 8.76 2.37 20151109 040253 8.81 2.37 20151109 040254 8.83 2.37 20151109 040255 8.79 2.37 20151109 040256 8.73 2.36 20151109 040257 8.65 2.35 20151109 040258 8.56 2.35 20151109 040259 8.45 2.34 20151109 040300 8.37 2.33 20151109 040301 8.23 2.32 20151109 040302 8.06 2.31 20151109 040303 7.88 2.29 20151109 040304 7.69 2.28 20151109 040306 7.54 2.28 20151109 040307 7.47 2.29 20151109 040308 7.36 2.29 20151109 040309 7.29 2.30 20151109 040310 7.24 2.31 20151109 040311 7.22 2.31 20151109 040312 7.23 2.33 20151109 040313 7.27 2.34 20151109 040314 7.33 2.35 20151109 040315 7.41 2.36 20151109 040316 7.51 2.36 20151109 040317 7.61 2.36 20151109 040318 7.73 2.36 20151109 040319 7.85 2.36 20151109 040320 7.98 2.36 20151109 040321 8.12 2.37 20151109 040322 8.24 2.37 20151109 040323 8.33 2.37 20151109 040324 8.43 2.37 20151109 040325 8.44 2.37 20151109 040326 8.35 2.37 20151109 040327 8.22 2.37 20151109 040328 8.08 2.37 20151109 040329 7.92 2.38 20151109 040330 7.75 2.38 20151109 040331 7.56 2.38 20151109 040332 7.37 2.38 20151109 040333 7.22 2.38 20151109 040334 7.00 2.38 20151109 040335 6.83 2.38 20151109 040336 6.76 2.39 20151109 040337 6.71 2.41 20151109 040338 6.68 2.42 20151109 040339 6.66 2.44 20151109 040340 6.72 2.45 20151109 040341 6.74 2.47 20151109 040342 6.79 2.49 20151109 040343 6.86 2.51 20151109 040344 6.95 2.54 20151109 040345 7.04 2.56 20151109 040346 7.11 2.57 20151109 040347 7.21 2.57 20151109 040348 7.32 2.58 20151109 040349 7.43 2.58 20151109 040350 7.49 2.58 20151109 040351 7.53 2.58 20151109 040352 7.56 2.58 20151109 040353 7.58 2.58 20151109 040354 7.58 2.58 20151109 040355 7.62 2.58 20151109 040357 7.54 2.58 20151109 040358 7.47 2.58 20151109 040359 7.41 2.58 20151109 040400 7.37 2.58 20151109 040401 7.34 2.58 20151109 040402 7.33 2.58 20151109 040403 7.34 2.58 20151109 040404 7.41 2.58 20151109 040405 7.44 2.58 20151109 040406 7.45 2.58 20151109 040407 7.32 2.58 20151109 040408 7.20 2.58 20151109 040409 7.09 2.58 20151109 040410 7.00 2.58 20151109 040411 6.92 2.58 20151109 040412 6.86 2.58 20151109 040413 6.82 2.58 20151109 040414 6.78 2.58 20151109 040415 6.76 2.58 20151109 040416 6.71 2.58 20151109 040417 6.47 2.58 20151109 040418 6.25 2.57 20151109 040419 6.05 2.57 20151109 040420 5.86 2.56 20151109 040421 5.69 2.56 20151109 040422 5.55 2.55 20151109 040423 5.42 2.54 20151109 040424 5.30 2.53 20151109 040425 5.21 2.51 20151109 040426 5.17 2.50 20151109 040427 5.23 2.49 20151109 040428 5.30 2.48 20151109 040429 5.37 2.48 20151109 040430 5.44 2.47 20151109 040431 5.51 2.46 20151109 040432 5.58 2.45 20151109 040433 5.66 2.45 20151109 040434 5.70 2.44 20151109 040435 5.76 2.43 20151109 040436 5.81 2.42 20151109 040437 5.79 2.43 20151109 040438 5.76 2.44 20151109 040439 5.72 2.45 20151109 040440 5.67 2.46 20151109 040441 5.61 2.47 20151109 040442 5.54 2.49 20151109 040443 5.55 2.50 20151109 040444 5.56 2.51 20151109 040445 5.57 2.53 20151109 040446 5.58 2.53 20151109 040448 5.67 2.53 20151109 040449 5.76 2.52 20151109 040450 5.85 2.51 20151109 040451 5.92 2.50 20151109 040452 5.99 2.49 20151109 040453 6.04 2.49 20151109 040454 6.09 2.48 20151109 040455 6.12 2.47 20151109 040456 6.14 2.46 20151109 040457 6.16 2.45 20151109 040458 5.68 2.47 20151109 040459 5.19 2.49 20151109 040500 4.71 2.51 20151109 040501 4.25 2.53 20151109 040502 3.84 2.56 20151109 040503 3.47 2.58 20151109 040504 3.19 2.62 20151109 040505 3.02 2.65 20151109 040506 2.99 2.69 20151109 040507 3.07 2.72 20151109 040508 3.14 2.72 20151109 040509 3.19 2.71 20151109 040510 3.21 2.69 20151109 040511 3.22 2.66 20151109 040512 3.24 2.64 20151109 040513 3.26 2.62 20151109 040514 3.28 2.60 20151109 040515 3.30 2.58 20151109 040516 3.32 2.57 20151109 040517 3.34 2.55 20151109 040518 3.38 2.56 20151109 040519 3.43 2.57 20151109 040520 3.50 2.58 20151109 040521 3.58 2.59 20151109 040522 3.68 2.60 20151109 040523 3.80 2.60 20151109 040524 3.93 2.60 20151109 040525 4.08 2.61 20151109 040526 4.26 2.61 20151109 040527 4.45 2.60 20151109 040528 4.33 2.59 20151109 040529 4.14 2.58 20151109 040530 3.96 2.57 20151109 040531 3.81 2.56 20151109 040532 3.71 2.56 20151109 040533 3.60 2.55 20151109 040534 3.53 2.55 20151109 040535 3.49 2.55 20151109 040536 3.49 2.55 20151109 040538 3.51 2.55 20151109 040539 3.53 2.55 20151109 040540 3.56 2.55 20151109 040541 3.61 2.55 20151109 040542 3.66 2.55 20151109 040543 3.74 2.55 20151109 040544 3.84 2.55 20151109 040545 3.95 2.55 20151109 040546 4.09 2.55 20151109 040547 4.25 2.55 20151109 040548 4.44 2.55 20151109 040549 4.34 2.54 20151109 040550 4.05 2.52 20151109 040551 3.76 2.50 20151109 040552 3.47 2.48 20151109 040553 3.19 2.46 20151109 040554 2.90 2.45 20151109 040555 2.68 2.43 20151109 040556 2.39 2.41 20151109 040557 2.10 2.39 20151109 040558 1.81 2.38 20151109 040559 1.65 2.37 20151109 040600 1.68 2.36 20151109 040601 1.70 2.36 20151109 040602 1.61 2.36 20151109 040603 1.53 2.35 20151109 040604 1.47 2.35 20151109 040605 1.44 2.35 20151109 040606 1.42 2.34 20151109 040607 1.42 2.34 20151109 040608 1.44 2.34 20151109 040609 1.49 2.34 20151109 040610 1.59 2.35 20151109 040611 1.71 2.36 20151109 040612 1.83 2.36 20151109 040613 1.96 2.37 20151109 040614 2.04 2.37 20151109 040615 2.16 2.37 20151109 040616 2.27 2.37 20151109 040617 2.37 2.36 20151109 040618 2.47 2.36 20151109 040619 2.59 2.35 20151109 040620 2.84 2.34 20151109 040621 3.10 2.32 20151109 040622 3.38 2.31 20151109 040623 3.67 2.30 20151109 040624 3.96 2.29 20151109 040625 4.26 2.29 20151109 040626 4.59 2.28 20151109 040627 4.99 2.28 20151109 040629 5.42 2.28 20151109 040630 5.74 2.27 20151109 040631 5.51 2.27 20151109 040632 5.38 2.27 20151109 040633 5.25 2.27 20151109 040634 5.19 2.27 20151109 040635 5.20 2.27 20151109 040636 5.30 2.27 20151109 040637 5.48 2.27 20151109 040638 5.74 2.27 20151109 040639 6.07 2.27 20151109 040640 6.48 2.27 20151109 040642 4.29 2.23 20151109 040643 3.13 2.22 20151109 040644 1.96 2.20 20151109 040645 0.81 2.18 20151109 040647 1.73 2.14 20151109 040648 2.70 2.13 20151109 040649 3.97 2.11 20151109 040650 5.27 2.09 20151109 040651 5.87 2.08 20151109 040652 6.22 2.07 20151109 040653 6.61 2.05 20151109 040654 7.03 2.04 20151109 040655 7.44 2.03 20151109 040656 7.91 2.01 20151109 040657 8.41 2.00 20151109 040658 8.92 1.99 20151109 040659 9.44 1.97 20151109 040700 9.98 1.96 20151109 040701 9.95 1.91 20151109 040702 9.86 1.86 20151109 040703 9.80 1.79 20151109 040704 9.80 1.73 20151109 040705 9.87 1.66 20151109 040706 10.08 1.59 20151109 040707 10.28 1.52 20151109 040708 10.54 1.44 20151109 040709 10.85 1.37 20151109 040710 11.22 1.29 20151109 040711 10.39 1.30 20151109 040712 8.72 1.38 20151109 040713 7.01 1.46 20151109 040714 5.28 1.54 20151109 040715 3.97 1.61 20151109 040716 2.69 1.70 20151109 040717 2.56 1.79 20151109 040719 3.83 1.88 20151109 040720 5.65 1.96 20151109 040721 7.66 2.05 20151109 040722 8.91 2.11 20151109 040723 8.88 2.16 20151109 040724 8.85 2.20 20151109 040725 8.83 2.25 20151109 040726 8.80 2.30 20151109 040727 8.78 2.35 20151109 040728 8.79 2.40 20151109 040729 8.83 2.45 20151109 040730 8.90 2.51 20151109 040731 9.03 2.57 20151109 040732 9.16 2.61 20151109 040733 9.10 2.60 20151109 040734 8.99 2.59 20151109 040735 8.87 2.57 20151109 040736 8.73 2.55 20151109 040737 8.58 2.53 20151109 040738 8.40 2.51 20151109 040739 8.20 2.49 20151109 040740 8.06 2.48 20151109 040741 7.88 2.47 20151109 040742 7.70 2.46 20151109 040743 7.63 2.48 20151109 040744 7.57 2.50 20151109 040745 7.53 2.52 20151109 040746 7.51 2.54 20151109 040747 7.48 2.56 20151109 040748 7.47 2.58 20151109 040749 7.47 2.59 20151109 040750 7.47 2.60 20151109 040751 7.49 2.61 20151109 040752 7.55 2.63 20151109 040753 7.57 2.65 20151109 040754 7.58 2.67 20151109 040755 7.60 2.69 20151109 040756 7.62 2.71 20151109 040757 7.68 2.73 20151109 040758 7.71 2.76 20151109 040759 7.74 2.78 20151109 040800 7.78 2.80 20151109 040801 7.82 2.82 20151109 040802 7.90 2.84 20151109 040803 7.77 2.82 20151109 040804 7.59 2.79 20151109 040805 7.40 2.76 20151109 040806 7.22 2.72 20151109 040807 7.03 2.69 20151109 040808 6.84 2.65 20151109 040810 6.66 2.62 20151109 040811 6.47 2.58 20151109 040812 6.28 2.55 20151109 040813 6.08 2.52 20151109 040814 5.89 2.48 20151109 040815 5.77 2.45 20151109 040816 5.69 2.42 20151109 040817 5.65 2.40 20151109 040818 5.64 2.37 20151109 040819 5.70 2.35 20151109 040820 5.80 2.34 20151109 040821 5.94 2.33 20151109 040822 6.09 2.32 20151109 040823 6.31 2.32 20151109 040824 6.48 2.31 20151109 040825 6.35 2.31 20151109 040826 6.22 2.31 20151109 040827 6.05 2.31 20151109 040828 5.91 2.30 20151109 040829 5.80 2.29 20151109 040830 5.72 2.29 20151109 040831 5.68 2.28 20151109 040832 5.65 2.27 20151109 040833 5.65 2.27 20151109 040834 5.71 2.26 20151109 040835 5.70 2.25 20151109 040836 5.69 2.25 20151109 040837 5.69 2.24 20151109 040838 5.70 2.24 20151109 040839 5.70 2.23 20151109 040840 5.70 2.23 20151109 040841 5.69 2.22 20151109 040842 5.70 2.21 20151109 040843 5.69 2.21 20151109 040844 5.68 2.20 20151109 040845 5.69 2.20 20151109 040846 5.68 2.19 20151109 040847 5.70 2.19 20151109 040848 5.73 2.18 20151109 040849 5.73 2.18 20151109 040850 5.75 2.17 20151109 040851 5.79 2.17 20151109 040852 5.84 2.16 20151109 040853 5.91 2.16 20151109 040854 5.99 2.15 20151109 040855 5.97 2.16 20151109 040856 5.90 2.18 20151109 040857 5.81 2.19 20151109 040858 5.73 2.21 20151109 040859 5.64 2.23 20151109 040901 5.56 2.25 20151109 040902 5.48 2.26 20151109 040903 5.42 2.28 20151109 040904 5.38 2.30 20151109 040905 5.36 2.31 20151109 040906 5.36 2.33 20151109 040907 5.32 2.33 20151109 040908 5.28 2.33 20151109 040909 5.25 2.33 20151109 040910 5.20 2.33 20151109 040911 5.16 2.33 20151109 040912 5.17 2.32 20151109 040913 5.17 2.31 20151109 040914 5.19 2.31 20151109 040915 5.24 2.29 20151109 040916 5.29 2.28 20151109 040917 5.24 2.28 20151109 040918 5.23 2.28 20151109 040919 5.20 2.28 20151109 040920 5.19 2.29 20151109 040921 5.19 2.29 20151109 040922 5.18 2.30 20151109 040923 5.18 2.31 20151109 040924 5.16 2.32 20151109 040925 5.15 2.33 20151109 040926 5.13 2.35 20151109 040927 5.09 2.35 20151109 040928 5.04 2.33 20151109 040929 5.01 2.32 20151109 040930 4.99 2.30 20151109 040931 5.00 2.28 20151109 040932 4.97 2.26 20151109 040933 4.90 2.25 20151109 040934 4.83 2.24 20151109 040935 4.77 2.22 20151109 040936 4.69 2.21 20151109 040937 4.66 2.21 20151109 040938 4.67 2.23 20151109 040939 4.70 2.26 20151109 040940 4.75 2.28 20151109 040941 4.80 2.30 20151109 040942 4.89 2.32 20151109 040943 5.00 2.35 20151109 040944 5.12 2.37 20151109 040945 5.25 2.40 20151109 040946 5.41 2.42 20151109 040947 5.54 2.44 20151109 040948 5.13 2.43 20151109 040949 4.71 2.41 20151109 040951 4.30 2.40 20151109 040952 3.90 2.38 20151109 040953 3.54 2.37 20151109 040954 3.29 2.35 20151109 040955 3.12 2.34 20151109 040956 3.12 2.32 20151109 040957 3.27 2.31 20151109 040958 3.58 2.30 20151109 040959 3.62 2.30 20151109 041000 3.60 2.31 20151109 041001 3.62 2.31 20151109 041002 3.60 2.32 20151109 041003 3.59 2.32 20151109 041004 3.56 2.33 20151109 041005 3.53 2.33 20151109 041006 3.48 2.34 20151109 041007 3.44 2.34 20151109 041008 3.37 2.35 20151109 041009 3.37 2.36 20151109 041010 3.52 2.36 20151109 041011 3.69 2.37 20151109 041014 4.28 2.38 20151109 041015 4.63 2.39 20151109 041016 4.91 2.40 20151109 041017 5.22 2.40 20151109 041018 5.43 2.41 20151109 041019 5.70 2.41 20151109 041020 5.92 2.42 20151109 041023 6.61 2.47 20151109 041024 6.77 2.49 20151109 041025 6.98 2.51 20151109 041026 7.15 2.53 20151109 041027 7.34 2.56 20151109 041028 7.49 2.58 20151109 041029 7.65 2.61 20151109 041030 7.71 2.63 20151109 041031 7.72 2.65 20151109 041032 7.70 2.67 20151109 041033 7.65 2.68 20151109 041034 7.61 2.68 20151109 041035 7.58 2.68 20151109 041036 7.57 2.68 20151109 041037 7.57 2.67 20151109 041038 7.61 2.67 20151109 041039 7.65 2.67 20151109 041040 7.73 2.66 20151109 041042 7.81 2.64 20151109 041043 7.85 2.63 20151109 041044 7.94 2.62 20151109 041045 7.99 2.61 20151109 041046 8.09 2.60 20151109 041047 8.19 2.60 20151109 041048 8.26 2.60 20151109 041049 8.37 2.59 20151109 041051 8.58 2.60 20151109 041052 8.43 2.62 20151109 041053 8.14 2.64 20151109 041054 7.83 2.67 20151109 041055 7.49 2.70 20151109 041056 7.27 2.73 20151109 041057 7.02 2.75 20151109 041058 6.78 2.77 20151109 041059 6.61 2.78 20151109 041100 6.49 2.78 20151109 041101 6.41 2.78 20151109 041102 6.47 2.78 20151109 041103 6.60 2.78 20151109 041104 6.75 2.79 20151109 041105 6.89 2.80 20151109 041106 6.96 2.81 20151109 041107 7.05 2.82 20151109 041108 7.10 2.83 20151109 041109 7.12 2.85 20151109 041110 7.14 2.87 20151109 041111 7.13 2.89 20151109 041112 7.09 2.91 20151109 041113 7.02 2.93 20151109 041114 7.00 2.96 20151109 041115 7.00 2.97 20151109 041116 7.01 2.99 20151109 041117 7.05 3.01 20151109 041118 7.07 3.03 20151109 041119 7.14 3.04 20151109 041120 7.24 3.05 20151109 041121 7.30 3.06 20151109 041122 7.42 3.07 20151109 041123 7.57 3.07 20151109 041124 7.73 3.07 20151109 041125 7.85 3.08 20151109 041126 8.03 3.09 20151109 041127 8.20 3.11 20151109 041128 8.33 3.12 20151109 041129 8.50 3.14 20151109 041130 8.69 3.15 20151109 041131 8.87 3.18 20151109 041133 8.85 3.20 20151109 041134 8.79 3.22 20151109 041135 8.46 3.24 20151109 041136 8.12 3.27 20151109 041137 7.80 3.29 20151109 041138 7.52 3.31 20151109 041139 7.18 3.33 20151109 041140 6.84 3.36 20151109 041141 6.53 3.38 20151109 041142 6.19 3.40 20151109 041143 5.90 3.42 20151109 041144 5.57 3.45 20151109 041145 5.36 3.46 20151109 041146 5.24 3.47 20151109 041147 5.09 3.48 20151109 041148 4.92 3.48 20151109 041149 4.72 3.48 20151109 041150 4.55 3.48 20151109 041151 4.48 3.48 20151109 041152 4.46 3.49 20151109 041153 4.44 3.49 20151109 041154 4.42 3.50 20151109 041155 4.40 3.50 20151109 041156 4.74 3.52 20151109 041157 5.06 3.55 20151109 041158 5.37 3.57 20151109 041159 5.63 3.59 20151109 041200 5.93 3.61 20151109 041201 6.23 3.63 20151109 041202 6.54 3.66 20151109 041203 6.80 3.67 20151109 041204 7.14 3.70 20151109 041205 7.49 3.72 20151109 041206 7.77 3.74 20151109 041207 7.94 3.76 20151109 041208 8.12 3.78 20151109 041209 8.24 3.80 20151109 041210 8.33 3.81 20151109 041211 8.47 3.82 20151109 041212 8.61 3.83 20151109 041213 8.76 3.84 20151109 041214 8.86 3.84 20151109 041215 9.01 3.85 20151109 041216 9.17 3.85 20151109 041217 9.18 3.86 20151109 041218 9.18 3.86 20151109 041219 9.22 3.87 20151109 041220 9.28 3.88 20151109 041221 9.35 3.88 20151109 041223 9.42 3.89 20151109 041224 9.53 3.89 20151109 041225 9.67 3.90 20151109 041226 9.79 3.90 20151109 041227 9.89 3.92 20151109 041228 9.87 3.93 20151109 041229 9.74 3.95 20151109 041230 9.65 3.96 20151109 041231 9.58 3.97 20151109 041232 9.53 3.99 20151109 041233 9.53 4.00 20151109 041234 9.55 4.02 20151109 041235 9.60 4.04 20151109 041236 9.69 4.06 20151109 041237 9.81 4.07 20151109 041238 9.96 4.09 20151109 041239 9.86 4.10 20151109 041240 9.75 4.11 20151109 041241 9.61 4.13 20151109 041242 9.48 4.14 20151109 041243 9.37 4.16 20151109 041244 9.16 4.14 20151109 041245 8.89 4.12 20151109 041246 8.61 4.10 20151109 041247 8.36 4.07 20151109 041248 8.04 4.05 20151109 041249 7.66 4.03 20151109 041250 7.21 4.00 20151109 041251 6.74 3.99 20151109 041252 6.38 3.98 20151109 041253 6.19 3.98 20151109 041254 6.03 3.98 20151109 041256 6.04 4.00 20151109 041257 6.31 4.01 20151109 041258 6.58 4.03 20151109 041259 6.93 4.06 20151109 041300 6.82 4.08 20151109 041301 6.31 4.10 20151109 041302 5.84 4.12 20151109 041303 5.49 4.14 20151109 041304 5.10 4.16 20151109 041305 4.77 4.18 20151109 041306 4.54 4.20 20151109 041307 4.29 4.22 20151109 041308 4.08 4.24 20151109 041309 4.01 4.27 20151109 041310 3.90 4.29 20151109 041311 3.66 4.29 20151109 041312 3.49 4.29 20151109 041314 3.29 4.28 20151109 041315 3.14 4.27 20151109 041316 3.09 4.26 20151109 041317 2.99 4.25 20151109 041318 2.82 4.23 20151109 041319 2.72 4.22 20151109 041320 2.65 4.21 20151109 041321 2.61 4.20 20151109 041322 2.60 4.20 20151109 041323 2.54 4.22 20151109 041324 2.55 4.25 20151109 041325 2.63 4.27 20151109 041326 2.79 4.30 20151109 041327 3.01 4.32 20151109 041328 3.22 4.34 20151109 041329 3.54 4.37 20151109 041330 3.90 4.39 20151109 041331 4.23 4.41 20151109 041332 4.67 4.43 20151109 041333 5.13 4.45 20151109 041334 5.56 4.45 20151109 041335 6.04 4.45 20151109 041336 6.52 4.45 20151109 041337 6.93 4.45 20151109 041338 7.42 4.45 20151109 041339 7.89 4.45 20151109 041340 8.27 4.45 20151109 041341 8.72 4.45 20151109 041342 9.09 4.45 20151109 041343 9.52 4.45 20151109 041344 9.93 4.46 20151109 041345 10.28 4.48 20151109 041346 10.74 4.49 20151109 041347 11.18 4.51 20151109 041348 11.54 4.52 20151109 041349 11.96 4.53 20151109 041350 12.37 4.53 20151109 041351 12.67 4.54 20151109 041352 13.03 4.54 20151109 041353 13.30 4.53 20151109 041354 13.62 4.53 20151109 041355 13.95 4.52 20151109 041356 14.19 4.52 20151109 041357 14.48 4.52 20151109 041358 14.76 4.53 20151109 041359 14.94 4.55 20151109 041400 15.17 4.57 20151109 041401 15.33 4.60 20151109 041402 15.50 4.63 20151109 041404 15.69 4.67 20151109 041405 15.82 4.69 20151109 041406 15.95 4.72 20151109 041407 15.85 4.69 20151109 041408 15.72 4.67 20151109 041409 15.62 4.64 20151109 041410 15.52 4.63 20151109 041411 15.38 4.61 20151109 041412 15.28 4.59 20151109 041413 15.13 4.58 20151109 041414 15.02 4.57 20151109 041415 14.90 4.56 20151109 041416 14.73 4.56 20151109 041417 14.60 4.55 20151109 041418 14.39 4.58 20151109 041419 14.35 4.61 20151109 041420 14.43 4.63 20151109 041421 14.52 4.65 20151109 041422 14.66 4.67 20151109 041423 14.82 4.69 20151109 041424 15.05 4.72 20151109 041425 15.26 4.74 20151109 041426 15.52 4.77 20151109 041427 15.84 4.79 20151109 041428 16.17 4.82 20151109 041429 16.56 4.83 20151109 041430 16.88 4.84 20151109 041431 17.29 4.85 20151109 041432 17.69 4.87 20151109 041433 17.97 4.89 20151109 041434 18.00 4.89 20151109 041435 18.12 4.89 20151109 041436 18.24 4.89 20151109 041437 18.36 4.90 20151109 041438 18.53 4.90 20151109 041439 18.61 4.90 20151109 041440 18.45 4.88 20151109 041441 18.32 4.86 20151109 041442 18.15 4.84 20151109 041443 17.99 4.83 20151109 041444 17.86 4.81 20151109 041445 17.70 4.79 20151109 041446 17.58 4.78 20151109 041447 17.36 4.76 20151109 041449 16.69 4.72 20151109 041450 16.38 4.70 20151109 041451 16.31 4.69 20151109 041452 16.26 4.67 20151109 041453 16.27 4.67 20151109 041455 16.41 4.66 20151109 041456 16.57 4.66 20151109 041457 16.85 4.66 20151109 041458 17.14 4.66 20151109 041459 17.58 4.66 20151109 041500 18.02 4.67 20151109 041501 18.59 4.68 20151109 041502 18.93 4.69 20151109 041504 18.79 4.70 20151109 041505 18.73 4.71 20151109 041506 18.68 4.72 20151109 041507 18.67 4.73 20151109 041508 18.66 4.75 20151109 041509 18.65 4.77 20151109 041510 18.66 4.79 20151109 041511 18.69 4.81 20151109 041512 18.73 4.84 20151109 041513 18.77 4.86 20151109 041514 18.85 4.83 20151109 041515 18.92 4.81 20151109 041516 18.87 4.76 20151109 041517 18.79 4.71 20151109 041518 18.73 4.65 20151109 041519 18.70 4.61 20151109 041520 18.64 4.55 20151109 041521 18.55 4.50 20151109 041522 18.48 4.44 20151109 041523 18.39 4.39 20151109 041524 18.42 4.33 20151109 041525 18.76 4.31 20151109 041526 19.17 4.29 20151109 041527 19.46 4.28 20151109 041528 19.87 4.27 20151109 041529 20.24 4.25 20151109 041530 20.75 4.22 20151109 041531 21.17 4.19 20151109 041532 21.66 4.14 20151109 041533 21.99 4.08 20151109 041534 22.44 4.00 20151109 041535 22.73 3.92 20151109 041536 23.30 3.84 20151109 041537 23.70 3.77 20151109 041538 24.27 3.70 20151109 041539 24.66 3.63 20151109 041540 25.05 3.58 20151109 041541 25.69 3.53 20151109 041542 26.17 3.50 20151109 041543 26.89 3.45 20151109 041544 27.46 3.40 20151109 041546 28.27 3.34 20151109 041547 28.92 3.29 20151109 041548 29.43 3.26 20151109 041549 29.75 3.24 20151109 041550 30.19 3.22 20151109 041551 30.54 3.20 20151109 041552 31.01 3.17 20151109 041553 31.37 3.14 20151109 041554 31.74 3.11 20151109 041555 32.22 3.09 20151109 041556 32.59 3.08 20151109 041557 33.10 3.07 20151109 041558 33.51 3.06 20151109 041559 34.54 3.14 20151109 041600 35.58 3.26 20151109 041601 36.91 3.41 20151109 041602 37.89 3.53 20151109 041603 38.89 3.65 20151109 041604 40.16 3.80 20151109 041605 41.12 3.92 20151109 041606 42.36 4.07 20151109 041607 43.25 4.18 20151109 041608 44.25 4.29 20151109 041609 44.96 4.38 20151109 041610 45.64 4.47 20151109 041611 46.56 4.63 20151109 041612 47.23 4.74 20151109 041613 48.35 4.90 20151109 041614 49.28 5.03 20151109 041615 50.60 5.21 20151109 041616 51.69 5.35 20151109 041617 52.87 5.50 20151109 041618 54.46 5.69 20151109 041619 55.79 5.85 20151109 041620 57.45 6.08 20151109 041621 58.80 6.27 20151109 041622 58.60 6.41 20151109 041623 58.38 6.60 20151109 041624 58.25 6.75 20151109 041625 58.13 6.94 20151109 041626 58.06 7.09 20151109 041627 58.02 7.24 20151109 041628 58.02 7.43 20151109 041629 58.06 7.59 20151109 041630 58.12 7.74 20151109 041631 58.37 7.92 20151109 041632 58.82 8.05 20151109 041633 58.54 8.15 20151109 041634 58.06 8.19 20151109 041636 57.49 8.24 20151109 041637 56.70 8.31 20151109 041638 56.27 8.36 20151109 041639 55.76 8.43 20151109 041640 55.03 8.51 20151109 041641 54.67 8.59 20151109 041642 53.98 8.69 20151109 041643 53.55 8.78 20151109 041644 53.01 8.84 20151109 041645 52.15 8.91 20151109 041646 51.39 8.90 20151109 041647 50.72 8.88 20151109 041648 49.76 8.88 20151109 041649 49.13 8.87 20151109 041650 48.46 8.87 20151109 041651 47.64 8.88 20151109 041652 47.01 8.88 20151109 041653 46.39 8.89 20151109 041654 45.64 8.91 20151109 041655 45.11 8.93 20151109 041656 44.74 8.96 20151109 041657 44.09 8.98 20151109 041658 43.73 8.99 20151109 041659 43.24 8.99 20151109 041700 42.56 8.99 20151109 041701 41.99 9.00 20151109 041702 41.45 9.00 20151109 041703 40.56 9.00 20151109 041704 39.94 9.01 20151109 041705 39.22 9.01 20151109 041706 38.40 9.00 20151109 041707 38.03 8.98 20151109 041708 37.57 8.97 20151109 041709 37.69 8.95 20151109 041710 37.76 8.93 20151109 041711 37.93 8.92 20151109 041712 38.08 8.91 20151109 041713 37.96 8.90 20151109 041714 38.05 8.90 20151109 041715 38.00 8.90 20151109 041716 37.91 8.90 20151109 041717 37.90 8.90 20151109 041718 37.78 8.89 20151109 041719 37.77 8.88 20151109 041720 37.30 8.82 20151109 041721 36.47 8.72 20151109 041722 35.73 8.61 20151109 041723 34.65 8.48 20151109 041724 33.86 8.38 20151109 041725 32.96 8.28 20151109 041727 32.13 8.17 20151109 041728 30.96 8.05 20151109 041729 29.92 7.92 20151109 041730 28.97 7.77 20151109 041731 28.04 7.63 20151109 041732 26.81 7.47 20151109 041733 26.97 7.34 20151109 041734 27.43 7.25 20151109 041735 28.00 7.15 20151109 041736 28.64 7.05 20151109 041737 29.25 6.98 20151109 041738 29.87 6.92 20151109 041739 30.50 6.86 20151109 041740 31.42 6.79 20151109 041741 32.33 6.73 20151109 041742 33.26 6.68 20151109 041743 34.20 6.63 20151109 041744 35.21 6.59 20151109 041745 35.89 6.60 20151109 041746 36.57 6.61 20151109 041747 37.11 6.63 20151109 041748 37.80 6.64 20151109 041749 38.46 6.67 20151109 041750 39.09 6.68 20151109 041751 39.75 6.70 20151109 041752 40.44 6.73 20151109 041753 41.15 6.76 20151109 041754 41.89 6.81 20151109 041755 42.67 6.86 20151109 041756 43.46 6.92 20151109 041757 43.21 6.81 20151109 041758 42.97 6.70 20151109 041759 42.48 6.55 20151109 041800 42.21 6.39 20151109 041801 42.00 6.24 20151109 041802 41.87 6.10 20151109 041803 41.80 5.97 20151109 041804 41.60 5.82 20151109 041805 41.68 5.70 20151109 041806 42.01 5.59 20151109 041807 42.21 5.48 20151109 041808 42.48 5.39 20151109 041809 43.21 5.26 20151109 041810 44.06 5.10 20151109 041811 44.83 4.92 20151109 041812 45.68 4.77 20151109 041813 46.52 4.63 20151109 041814 47.61 4.47 20151109 041815 48.47 4.33 20151109 041817 49.33 4.20 20151109 041818 50.14 4.05 20151109 041819 51.04 3.92 20151109 041820 52.07 3.79 20151109 041821 52.86 3.66 20151109 041822 54.02 3.55 20151109 041823 55.24 3.45 20151109 041824 56.72 3.33 20151109 041825 58.04 3.23 20151109 041826 59.49 3.12 20151109 041827 61.15 3.02 20151109 041828 62.65 2.93 20151109 041829 64.13 2.85 20151109 041830 65.42 2.80 20151109 041831 66.91 2.76 20151109 041832 68.24 2.72 20151109 041833 69.78 2.69 20151109 041834 70.92 2.70 20151109 041835 71.95 2.72 20151109 041836 73.15 2.74 20151109 041837 74.10 2.75 20151109 041838 75.02 2.76 20151109 041839 75.26 2.78 20151109 041840 75.36 2.79 20151109 041841 75.45 2.81 20151109 041842 75.56 2.83 20151109 041843 75.66 2.85 20151109 041844 75.79 2.86 20151109 041845 75.90 2.89 20151109 041846 75.41 2.92 20151109 041847 74.15 2.97 20151109 041848 72.23 3.01 20151109 041849 69.84 3.07 20151109 041850 67.51 3.12 20151109 041851 64.48 3.18 20151109 041852 61.87 3.23 20151109 041853 58.89 3.28 20151109 041854 55.78 3.34 20151109 041855 52.79 3.39 20151109 041856 49.41 3.44 20151109 041857 45.73 3.48 20151109 041858 41.34 3.53 20151109 041859 36.86 3.60 20151109 041900 33.05 3.68 20151109 041901 29.28 3.77 20151109 041902 26.11 3.86 20151109 041903 24.07 3.95 20151109 041904 22.81 4.05 20151109 041905 22.89 4.15 20151109 041906 24.57 4.26 20151109 041908 27.21 4.37 20151109 041909 30.58 4.49 20151109 041910 34.46 4.60 20151109 041911 38.48 4.71 20151109 041913 45.05 4.88 20151109 041914 48.05 4.95 20151109 041915 50.89 5.01 20151109 041916 53.35 5.08 20151109 041917 55.76 5.15 20151109 041918 58.01 5.22 20151109 041920 61.60 5.35 20151109 041921 63.36 5.42 20151109 041922 64.94 5.48 20151109 041923 66.36 5.55 20151109 041924 67.27 5.60 20151109 041925 65.16 5.57 20151109 041926 63.06 5.56 20151109 041927 60.98 5.55 20151109 041928 58.92 5.55 20151109 041929 56.88 5.55 20151109 041930 54.87 5.56 20151109 041931 52.89 5.58 20151109 041932 50.80 5.59 20151109 041933 48.46 5.59 20151109 041934 46.17 5.57 20151109 041935 44.32 5.56 20151109 041936 42.16 5.54 20151109 041937 40.08 5.49 20151109 041938 38.45 5.41 20151109 041939 37.02 5.32 20151109 041940 35.71 5.25 20151109 041941 34.30 5.20 20151109 041942 32.94 5.15 20151109 041943 31.65 5.11 20151109 041944 30.64 5.08 20151109 041945 29.40 5.04 20151109 041946 28.27 5.00 20151109 041947 27.19 4.97 20151109 041948 26.16 4.94 20151109 041949 25.40 4.92 20151109 041950 25.10 4.94 20151109 041951 25.15 4.97 20151109 041952 25.18 4.98 20151109 041953 25.20 4.99 20151109 041954 25.25 4.99 20151109 041955 25.27 4.99 20151109 041956 25.29 4.97 20151109 041957 24.72 4.91 20151109 041959 24.17 4.84 20151109 042000 23.60 4.77 20151109 042001 22.93 4.68 20151109 042002 22.32 4.59 20151109 042003 21.65 4.51 20151109 042004 21.04 4.42 20151109 042005 20.64 4.36 20151109 042006 20.45 4.35 20151109 042007 20.30 4.33 20151109 042008 20.11 4.32 20151109 042009 19.96 4.29 20151109 042010 19.80 4.26 20151109 042011 19.66 4.23 20151109 042012 19.51 4.20 20151109 042013 19.44 4.17 20151109 042014 19.49 4.14 20151109 042015 19.59 4.11 20151109 042016 19.75 4.09 20151109 042017 19.93 4.09 20151109 042018 19.86 4.10 20151109 042019 19.79 4.10 20151109 042020 19.72 4.10 20151109 042021 19.70 4.13 20151109 042022 19.68 4.16 20151109 042023 19.65 4.21 20151109 042024 19.68 4.27 20151109 042025 19.70 4.34 20151109 042026 19.72 4.41 20151109 042027 19.77 4.51 20151109 042028 19.87 4.58 20151109 042029 19.97 4.60 20151109 042030 20.06 4.61 20151109 042031 20.25 4.57 20151109 042032 20.47 4.49 20151109 042033 20.67 4.42 20151109 042034 20.85 4.36 20151109 042035 21.00 4.28 20151109 042036 20.97 4.19 20151109 042037 20.93 4.12 20151109 042038 20.89 4.03 20151109 042039 20.84 3.93 20151109 042040 20.79 3.85 20151109 042041 20.74 3.76 20151109 042042 20.68 3.66 20151109 042043 20.72 3.58 20151109 042044 20.75 3.49 20151109 042045 20.92 3.52 20151109 042046 21.11 3.53 20151109 042047 21.38 3.56 20151109 042049 21.72 3.58 20151109 042050 22.03 3.60 20151109 042051 22.32 3.62 20151109 042052 22.53 3.64 20151109 042053 22.81 3.67 20151109 042054 23.10 3.70 20151109 042055 23.33 3.71 20151109 042056 23.64 3.74 20151109 042057 23.89 3.75 20151109 042058 24.04 3.76 20151109 042059 23.97 3.74 20151109 042100 23.58 3.61 20151109 042101 23.33 3.49 20151109 043333 38.42 0.14 20151109 043334 40.53 0.10 20151109 043335 42.58 0.07 20151109 043336 44.39 0.05 20151109 043337 46.33 0.03 20151109 043338 47.02 0.01 20151109 043339 47.70 0.01 20151109 043340 48.81 0.02 20151109 043341 50.34 0.04 20151109 043342 52.20 0.07 20151109 043343 54.60 0.11 20151109 043344 55.16 0.18 20151109 043345 54.22 0.25 20151109 043346 53.25 0.34 20151109 043347 52.78 0.41 20151109 043348 52.59 0.47 20151109 043349 52.14 0.54 20151109 043350 50.54 0.65 20151109 043351 49.30 0.77 20151109 043352 48.60 0.88 20151109 043353 48.32 0.98 20151109 043354 48.55 1.11 20151109 043355 48.86 1.20 20151109 043356 48.72 1.26 20151109 043358 49.15 1.30 20151109 043359 50.04 1.32 20151109 043400 51.84 1.34 20151109 043401 51.60 1.34 20151109 043402 50.30 1.33 20151109 043403 48.76 1.32 20151109 043404 47.19 1.31 20151109 043405 45.01 1.31 20151109 043406 43.41 1.29 20151109 043407 41.77 1.28 20151109 043408 39.83 1.28 20151109 043409 37.12 1.28 20151109 043410 33.79 1.30 20151109 043411 31.24 1.31 20151109 043412 28.75 1.32 20151109 043413 26.32 1.34 20151109 043414 23.38 1.37 20151109 043415 20.86 1.40 20151109 043416 18.44 1.42 20151109 043417 16.67 1.45 20151109 043418 15.25 1.46 20151109 043419 13.83 1.48 20151109 043420 12.56 1.50 20151109 043421 10.84 1.54 20151109 043422 9.43 1.57 20151109 043423 8.08 1.60 20151109 043424 6.65 1.62 20151109 043425 5.42 1.64 20151109 043426 4.27 1.66 20151109 043427 2.97 1.66 20151109 043428 1.98 1.66 20151109 043429 1.24 1.66 20151109 043430 1.11 1.67 20151109 043431 1.79 1.68 20151109 043432 2.43 1.67 20151109 043433 3.52 1.67 20151109 043434 4.71 1.66 20151109 043435 5.81 1.66 20151109 043436 7.00 1.65 20151109 043437 7.92 1.65 20151109 043438 9.07 1.64 20151109 043439 10.01 1.63 20151109 043440 10.67 1.64 20151109 043441 11.93 1.66 20151109 043442 13.05 1.68 20151109 043443 14.85 1.70 20151109 043444 16.37 1.72 20151109 043445 18.59 1.76 20151109 043446 19.78 1.78 20151109 043447 19.79 1.78 20151109 043449 19.88 1.78 20151109 043450 20.00 1.78 20151109 043451 20.21 1.80 20151109 043452 20.43 1.81 20151109 043453 20.76 1.83 20151109 043454 20.99 1.84 20151109 043455 21.23 1.85 20151109 043456 21.41 1.85 20151109 043457 21.63 1.86 20151109 043458 21.80 1.87 20151109 043459 22.02 1.88 20151109 043500 22.19 1.89 20151109 043501 22.43 1.92 20151109 043502 22.52 1.97 20151109 043503 22.62 2.01 20151109 043504 22.71 2.05 20151109 043505 22.80 2.09 20151109 043506 22.89 2.12 20151109 043507 22.99 2.15 20151109 043508 23.09 2.19 20151109 043509 23.20 2.22 20151109 043510 23.30 2.26 20151109 043511 23.42 2.30 20151109 043512 23.52 2.33 20151109 043513 23.64 2.37 20151109 043514 23.76 2.41 20151109 043515 23.86 2.44 20151109 043516 24.16 2.49 20151109 043517 24.47 2.53 20151109 043518 24.84 2.59 20151109 043519 25.14 2.64 20151109 043520 25.51 2.70 20151109 043521 25.85 2.76 20151109 043522 26.02 2.82 20151109 043523 26.22 2.88 20151109 043524 26.32 2.94 20151109 043525 26.45 2.99 20151109 043526 26.54 3.04 20151109 043527 26.55 3.08 20151109 043528 26.60 3.12 20151109 043529 26.81 3.19 20151109 043530 26.90 3.26 20151109 043531 27.00 3.34 20151109 043532 27.08 3.41 20151109 043533 27.18 3.49 20151109 043534 27.28 3.57 20151109 043535 27.36 3.64 20151109 043536 27.45 3.69 20151109 043537 27.52 3.74 20151109 043539 27.58 3.78 20151109 043540 27.65 3.83 20151109 043541 27.72 3.88 20151109 043542 27.77 3.92 20151109 043543 27.83 3.97 20151109 043544 28.01 4.02 20151109 043545 28.20 4.05 20151109 043546 28.39 4.09 20151109 043547 28.51 4.13 20151109 043548 28.55 4.16 20151109 043549 28.66 4.20 20151109 043550 28.67 4.24 20151109 043551 28.60 4.28 20151109 043552 28.42 4.33 20151109 043553 28.36 4.39 20151109 043554 28.33 4.46 20151109 043555 28.34 4.52 20151109 043556 28.47 4.59 20151109 043557 28.61 4.66 20151109 043558 28.87 4.73 20151109 043559 28.98 4.78 20151109 043600 29.01 4.82 20151109 043601 29.05 4.86 20151109 043602 29.07 4.90 20151109 043603 29.08 4.95 20151109 043604 29.09 4.99 20151109 043605 29.09 5.03 20151109 043606 29.09 5.07 20151109 043607 28.93 5.11 20151109 043608 28.76 5.15 20151109 043609 28.56 5.19 20151109 043610 28.28 5.24 20151109 043611 27.92 5.27 20151109 043612 27.51 5.32 20151109 043613 27.20 5.36 20151109 043614 26.97 5.40 20151109 043615 26.84 5.45 20151109 043616 26.63 5.49 20151109 043617 26.39 5.53 20151109 043618 26.09 5.58 20151109 043619 25.78 5.62 20151109 043620 25.49 5.65 20151109 043621 25.09 5.70 20151109 043622 24.75 5.73 20151109 043623 24.54 5.75 20151109 043624 24.09 5.75 20151109 043625 23.37 5.74 20151109 043626 22.67 5.72 20151109 043627 22.15 5.71 20151109 043628 21.47 5.70 20151109 043630 20.81 5.68 20151109 043631 20.03 5.68 20151109 043632 19.01 5.69 20151109 043633 18.02 5.69 20151109 043634 17.07 5.70 20151109 043635 16.15 5.71 20151109 043636 15.37 5.72 20151109 043637 14.50 5.72 20151109 043638 13.79 5.72 20151109 043639 13.13 5.72 20151109 043640 12.62 5.72 20151109 043641 12.16 5.72 20151109 043642 11.76 5.73 20151109 043643 11.41 5.74 20151109 043644 11.13 5.75 20151109 043645 10.90 5.76 20151109 043646 10.69 5.79 20151109 043647 10.59 5.81 20151109 043648 10.26 5.80 20151109 043649 9.86 5.78 20151109 043650 9.53 5.76 20151109 043651 9.19 5.73 20151109 043652 8.88 5.70 20151109 043653 8.58 5.68 20151109 043654 8.28 5.67 20151109 043655 7.98 5.66 20151109 043656 7.80 5.67 20151109 043657 7.87 5.67 20151109 043658 7.91 5.67 20151109 043659 8.01 5.67 20151109 043700 8.03 5.68 20151109 043701 8.04 5.68 20151109 043702 8.04 5.68 20151109 043703 8.06 5.68 20151109 043704 8.17 5.67 20151109 043705 8.49 5.64 20151109 043706 8.97 5.61 20151109 043707 9.45 5.58 20151109 043708 9.92 5.54 20151109 043709 10.39 5.51 20151109 043710 10.86 5.48 20151109 043711 11.32 5.45 20151109 043712 11.78 5.42 20151109 043713 12.24 5.39 20151109 043714 12.23 5.30 20151109 043715 12.14 5.21 20151109 043716 11.36 5.09 20151109 043717 10.38 4.97 20151109 043718 9.29 4.84 20151109 043719 8.28 4.72 20151109 043721 7.27 4.59 20151109 043722 6.46 4.45 20151109 043723 6.01 4.32 20151109 043724 5.53 4.17 20151109 043725 5.84 4.02 20151109 043726 6.94 3.87 20151109 043727 8.34 3.74 20151109 043728 10.20 3.59 20151109 043729 11.83 3.48 20151109 043730 13.16 3.38 20151109 043731 14.27 3.31 20151109 043732 15.60 3.23 20151109 043733 16.07 3.19 20151109 043734 16.61 3.17 20151109 043735 17.00 3.15 20151109 043736 17.40 3.14 20151109 043737 17.65 3.13 20151109 043738 17.80 3.13 20151109 043739 17.92 3.13 20151109 043740 17.89 3.14 20151109 043741 17.75 3.15 20151109 043743 17.09 2.99 20151109 043744 16.65 2.90 20151109 043745 16.18 2.81 20151109 043746 15.75 2.74 20151109 043747 15.30 2.68 20151109 043748 14.80 2.61 20151109 043749 14.32 2.56 20151109 043750 13.82 2.51 20151109 043751 13.31 2.47 20151109 043752 12.95 2.45 20151109 043753 12.55 2.43 20151109 043754 12.42 2.42 20151109 043755 12.31 2.40 20151109 043756 12.24 2.38 20151109 043757 12.20 2.36 20151109 043758 12.19 2.35 20151109 043759 12.21 2.33 20151109 043800 12.28 2.31 20151109 043801 12.40 2.29 20151109 043802 12.57 2.27 20151109 043803 12.79 2.25 20151109 043804 13.06 2.22 20151109 043805 13.38 2.20 20151109 043806 13.66 2.17 20151109 043807 13.92 2.12 20151109 043808 14.19 2.09 20151109 043809 14.41 2.06 20151109 043811 14.62 2.04 20151109 043812 14.45 2.02 20151109 043813 14.27 2.00 20151109 043814 14.06 1.98 20151109 043815 13.82 1.96 20151109 043816 13.56 1.94 20151109 043817 13.26 1.92 20151109 043818 12.94 1.90 20151109 043819 12.79 1.90 20151109 043820 12.65 1.90 20151109 043821 12.50 1.91 20151109 043822 12.39 1.93 20151109 043823 12.24 1.95 20151109 043824 12.11 1.97 20151109 043825 11.91 1.99 20151109 043826 11.70 2.01 20151109 043827 11.46 2.03 20151109 043828 11.26 2.05 20151109 043829 11.00 2.07 20151109 043830 10.69 2.08 20151109 043831 10.41 2.12 20151109 043832 10.16 2.17 20151109 043833 9.98 2.22 20151109 043834 9.82 2.27 20151109 043835 9.68 2.33 20151109 043836 9.62 2.37 20151109 043837 9.56 2.43 20151109 043838 9.48 2.48 20151109 043839 9.41 2.54 20151109 043840 9.36 2.59 20151109 043841 9.40 2.64 20151109 043842 9.31 2.68 20151109 043843 9.14 2.68 20151109 043844 8.96 2.68 20151109 043845 8.79 2.68 20151109 043846 8.62 2.69 20151109 043847 8.38 2.69 20151109 043848 8.09 2.70 20151109 043849 7.75 2.70 20151109 043850 7.44 2.70 20151109 043851 7.01 2.71 20151109 043852 6.52 2.72 20151109 043853 6.28 2.71 20151109 043854 6.02 2.71 20151109 043855 5.72 2.71 20151109 043856 5.38 2.72 20151109 043857 5.10 2.73 20151109 043858 4.82 2.74 20151109 043859 4.56 2.76 20151109 043900 4.25 2.78 20151109 043902 4.01 2.81 20151109 043903 3.77 2.83 20151109 043904 3.58 2.87 20151109 043905 3.77 2.91 20151109 043906 4.14 2.96 20151109 043907 4.92 3.03 20151109 043908 6.12 3.13 20151109 043909 7.21 3.22 20151109 043910 8.19 3.30 20151109 043911 9.42 3.39 20151109 043912 10.40 3.47 20151109 043913 11.49 3.55 20151109 043914 12.61 3.63 20151109 043915 13.66 3.72 20151109 043916 14.51 3.82 20151109 043917 15.59 3.96 20151109 043918 16.34 4.07 20151109 043919 16.70 4.17 20151109 043920 16.94 4.26 20151109 043921 17.15 4.33 20151109 043922 17.26 4.39 20151109 043923 17.27 4.43 20151109 043924 17.26 4.46 20151109 043925 17.17 4.47 20151109 043926 16.97 4.47 20151109 043927 16.88 4.49 20151109 043928 16.87 4.50 20151109 043929 16.84 4.51 20151109 043930 16.93 4.52 20151109 043931 17.01 4.52 20151109 043932 16.96 4.50 20151109 043933 16.88 4.48 20151109 043934 16.71 4.45 20151109 043935 16.53 4.41 20151109 043936 16.30 4.37 20151109 043937 15.98 4.30 20151109 043938 15.76 4.25 20151109 043939 15.60 4.21 20151109 043940 15.42 4.15 20151109 043941 15.35 4.10 20151109 043942 15.43 4.05 20151109 043943 15.51 4.01 20151109 043944 15.60 3.97 20151109 043945 15.71 3.93 20151109 043946 15.82 3.90 20151109 043947 15.96 3.86 20151109 043948 16.13 3.83 20151109 043949 16.30 3.80 20151109 043950 16.29 3.73 20151109 043952 16.06 3.66 20151109 043953 15.83 3.59 20151109 043954 15.34 3.53 20151109 043955 14.87 3.49 20151109 043956 14.39 3.46 20151109 043957 13.92 3.42 20151109 043958 13.55 3.40 20151109 043959 13.17 3.39 20151109 044000 12.86 3.39 20151109 044001 12.55 3.40 20151109 044002 12.29 3.41 20151109 044003 12.26 3.43 20151109 044004 12.39 3.46 20151109 044005 12.91 3.49 20151109 044006 13.93 3.55 20151109 044007 14.78 3.60 20151109 044008 15.81 3.66 20151109 044009 16.65 3.72 20151109 044010 17.49 3.77 20151109 044011 18.49 3.84 20151109 044012 19.33 3.91 20151109 044013 20.28 3.98 20151109 044014 21.05 4.05 20151109 044015 21.87 4.13 20151109 044016 22.14 4.19 20151109 044017 21.23 4.18 20151109 044018 20.49 4.18 20151109 044019 19.74 4.18 20151109 044020 18.82 4.17 20151109 044021 18.08 4.16 20151109 044022 17.17 4.14 20151109 044023 16.44 4.13 20151109 044024 15.55 4.11 20151109 044025 14.86 4.09 20151109 044026 14.04 4.06 20151109 044027 13.46 4.04 20151109 044028 13.51 4.06 20151109 044029 13.57 4.08 20151109 044030 13.62 4.10 20151109 044031 13.63 4.12 20151109 044032 13.66 4.13 20151109 044033 13.65 4.14 20151109 044034 13.63 4.15 20151109 044035 13.60 4.15 20151109 044036 13.61 4.16 20151109 044037 13.58 4.16 20151109 044038 13.57 4.16 20151109 044039 13.66 4.17 20151109 044040 13.74 4.18 20151109 044041 13.81 4.20 20151109 044043 13.88 4.22 20151109 044044 13.96 4.23 20151109 044045 14.03 4.24 20151109 044046 14.15 4.25 20151109 044047 14.31 4.26 20151109 044048 14.52 4.27 20151109 044049 14.78 4.27 20151109 044050 15.13 4.28 20151109 044051 15.39 4.28 20151109 044052 15.67 4.28 20151109 044053 15.90 4.28 20151109 044054 15.96 4.26 20151109 044055 15.87 4.23 20151109 044056 15.75 4.21 20151109 044057 15.60 4.18 20151109 044058 15.41 4.14 20151109 044059 15.20 4.11 20151109 044100 14.97 4.08 20151109 044101 14.70 4.04 20151109 044102 14.30 4.01 20151109 044103 13.86 3.98 20151109 044104 13.37 3.96 20151109 044105 12.86 3.94 20151109 044106 12.25 3.92 20151109 044107 11.66 3.90 20151109 044108 11.06 3.89 20151109 044109 10.50 3.89 20151109 044110 9.93 3.89 20151109 044111 9.55 3.90 20151109 044112 9.13 3.91 20151109 044113 8.87 3.94 20151109 044114 8.65 3.98 20151109 044115 8.50 4.03 20151109 044116 8.34 4.06 20151109 044117 8.18 4.11 20151109 044118 8.08 4.15 20151109 044119 7.96 4.19 20151109 044120 7.87 4.23 20151109 044121 7.90 4.28 20151109 044122 8.10 4.32 20151109 044123 8.28 4.37 20151109 044124 8.64 4.40 20151109 044125 9.18 4.42 20151109 044126 9.65 4.44 20151109 044127 10.09 4.46 20151109 044128 10.51 4.49 20151109 044129 10.90 4.52 20151109 044130 11.31 4.55 20151109 044131 11.62 4.58 20151109 044132 11.99 4.62 20151109 044134 12.26 4.65 20151109 044135 12.60 4.70 20151109 044136 12.32 4.71 20151109 044137 11.81 4.71 20151109 044138 11.20 4.72 20151109 044139 10.73 4.72 20151109 044140 10.16 4.73 20151109 044141 9.72 4.74 20151109 044142 9.19 4.76 20151109 044143 8.67 4.77 20151109 044144 8.26 4.79 20151109 044145 7.76 4.81 20151109 044146 7.36 4.84 20151109 044147 7.15 4.85 20151109 044148 7.14 4.85 20151109 044149 7.16 4.84 20151109 044150 7.15 4.82 20151109 044151 7.08 4.80 20151109 044152 6.95 4.77 20151109 044153 6.83 4.76 20151109 044154 6.69 4.74 20151109 044155 6.47 4.72 20151109 044156 6.27 4.71 20151109 044157 5.99 4.70 20151109 044158 5.79 4.70 20151109 044159 5.59 4.71 20151109 044200 5.48 4.71 20151109 044201 5.42 4.71 20151109 044202 5.39 4.71 20151109 044203 5.41 4.71 20151109 044204 5.49 4.71 20151109 044205 5.55 4.72 20151109 044206 5.59 4.72 20151109 044207 5.63 4.72 20151109 044208 5.67 4.72 20151109 044209 5.39 4.72 20151109 044210 5.02 4.73 20151109 044211 4.70 4.73 20151109 044212 4.26 4.73 20151109 044213 3.91 4.73 20151109 044214 3.47 4.73 20151109 044215 2.97 4.74 20151109 044216 2.56 4.74 20151109 044217 2.07 4.74 20151109 044218 1.53 4.74 20151109 044219 1.10 4.74 20151109 044220 1.32 4.72 20151109 044221 1.55 4.71 20151109 044222 1.74 4.69 20151109 044224 1.92 4.68 20151109 044225 2.11 4.66 20151109 044226 2.27 4.65 20151109 044227 2.41 4.63 20151109 044228 2.58 4.62 20151109 044229 2.71 4.60 20151109 044230 2.84 4.58 20151109 044231 2.98 4.57 20151109 044232 3.16 4.57 20151109 044233 3.29 4.57 20151109 044234 3.44 4.57 20151109 044235 3.59 4.57 20151109 044236 3.75 4.57 20151109 044237 3.90 4.57 20151109 044238 4.05 4.57 20151109 044239 4.20 4.57 20151109 044240 4.40 4.57 20151109 044241 4.58 4.57 20151109 044242 4.74 4.57 20151109 044243 4.92 4.56 20151109 044244 5.12 4.54 20151109 044245 5.34 4.53 20151109 044246 5.57 4.51 20151109 044247 5.78 4.50 20151109 044248 6.02 4.47 20151109 044249 6.28 4.45 20151109 044250 6.53 4.43 20151109 044251 6.82 4.40 20151109 044252 7.15 4.39 20151109 044253 7.07 4.40 20151109 044254 6.78 4.41 20151109 044255 6.46 4.41 20151109 044256 6.22 4.42 20151109 044257 5.83 4.42 20151109 044258 5.40 4.41 20151109 044259 5.05 4.41 20151109 044300 4.56 4.40 20151109 044301 4.05 4.39 20151109 044302 3.62 4.38 20151109 044303 3.07 4.37 20151109 044304 2.76 4.35 20151109 044305 2.51 4.34 20151109 044306 2.20 4.32 20151109 044307 1.90 4.30 20151109 044308 1.66 4.29 20151109 044309 1.39 4.28 20151109 044310 1.13 4.27 20151109 044311 0.88 4.26 20151109 044312 0.68 4.26 20151109 044313 0.45 4.26 20151109 044315 0.23 4.26 20151109 044316 0.28 4.26 20151109 044317 0.56 4.26 20151109 044319 1.15 4.26 20151109 044320 1.47 4.25 20151109 044321 1.80 4.24 20151109 044322 2.07 4.23 20151109 044323 2.40 4.21 20151109 044324 2.73 4.20 20151109 044325 3.05 4.18 20151109 044326 3.29 4.17 20151109 044327 3.55 4.17 20151109 044328 3.82 4.17 20151109 044329 4.04 4.17 20151109 044330 4.31 4.17 20151109 044331 4.58 4.17 20151109 044332 4.80 4.17 20151109 044333 5.07 4.17 20151109 044334 5.33 4.17 20151109 044335 5.59 4.17 20151109 044336 5.81 4.17 20151109 044337 5.85 4.17 20151109 044338 5.86 4.17 20151109 044339 5.84 4.16 20151109 044340 5.79 4.16 20151109 044341 5.74 4.16 20151109 044342 5.71 4.16 20151109 044343 5.67 4.16 20151109 044344 5.62 4.16 20151109 044345 5.55 4.16 20151109 044346 5.50 4.16 20151109 044347 5.74 4.15 20151109 044348 6.54 4.13 20151109 044349 7.41 4.10 20151109 044350 8.10 4.09 20151109 044351 8.92 4.07 20151109 044352 9.69 4.05 20151109 044353 10.23 4.03 20151109 044354 10.84 4.01 20151109 044355 11.37 3.99 20151109 044356 11.81 3.97 20151109 044357 12.04 3.95 20151109 044358 12.55 3.93 20151109 044359 13.26 3.91 20151109 044400 13.95 3.89 20151109 044401 14.50 3.88 20151109 044402 15.26 3.87 20151109 044403 16.05 3.86 20151109 044404 16.69 3.86 20151109 044406 17.53 3.85 20151109 044407 18.39 3.85 20151109 044408 19.30 3.85 20151109 044409 19.77 3.85 20151109 044410 19.44 3.86 20151109 044411 19.12 3.86 20151109 044412 18.81 3.86 20151109 044413 18.56 3.87 20151109 044414 18.26 3.87 20151109 044415 17.98 3.86 20151109 044416 17.70 3.85 20151109 044417 17.46 3.85 20151109 044418 17.20 3.85 20151109 044419 16.97 3.86 20151109 044420 16.02 3.75 20151109 044421 15.09 3.64 20151109 044422 13.92 3.50 20151109 044425 10.56 3.08 20151109 044426 9.35 2.92 20151109 044427 8.10 2.75 20151109 044428 6.84 2.58 20151109 045230 6.98 0.88 20151109 045231 6.74 0.88 20151109 045234 6.08 0.91 20151109 045235 5.89 0.92 20151109 045236 5.72 0.93 20151109 045237 5.57 0.94 20151109 045241 5.62 0.97 20151109 045243 5.92 0.95 20151109 045245 6.15 0.92 20151109 045246 6.26 0.91 20151109 045247 6.34 0.89 20151109 045248 6.39 0.87 20151109 045251 6.32 0.80 20151109 045252 6.25 0.78 20151109 045254 6.15 0.74 20151109 045255 6.08 0.73 20151109 045257 5.96 0.71 20151109 045258 5.91 0.70 20151109 045259 5.90 0.70 20151109 045300 5.64 0.67 20151109 045302 4.97 0.60 20151109 045307 4.12 0.45 20151109 045308 4.10 0.42 20151109 045313 5.87 0.32 20151109 045315 7.45 0.28 20151109 045325 12.69 0.25 20151109 045329 13.47 0.27 20151109 045330 13.67 0.27 20151109 045333 13.69 0.26 20151109 045338 13.76 0.23 20151109 045340 13.68 0.23 20151109 045343 12.88 0.28 20151109 045344 12.58 0.31 20151109 045422 13.42 0.45 20151109 045430 14.22 0.26 20151109 045434 10.27 0.22 20151109 045435 8.40 0.22 20151109 045436 6.57 0.22 20151109 045438 3.38 0.22 20151109 045441 4.25 0.22 20151109 045523 13.85 0.22 20151109 045525 15.17 0.29 20151109 045526 15.81 0.32 20151109 045528 18.70 0.39 20151109 045533 20.59 0.51 20151109 045543 25.59 0.50 20151109 045604 21.06 0.80 20151109 045605 20.14 0.81 20151109 045606 19.26 0.82 20151109 045607 18.50 0.83 20151109 045613 17.08 0.89 20151109 045618 15.48 0.88 20151109 045619 14.95 0.87 20151109 045620 14.36 0.86 20151109 045625 11.27 0.80 20151109 045626 11.08 0.78 20151109 045627 10.87 0.76 20151109 045628 10.84 0.74 20151109 045629 10.82 0.72 20151109 045630 10.79 0.70 20151109 045631 10.76 0.68 20151109 045632 10.73 0.66 20151109 045634 10.65 0.63 20151109 045635 10.53 0.65 20151109 045636 10.40 0.68 20151109 045637 10.28 0.70 20151109 045638 10.19 0.73 20151109 045639 10.08 0.75 20151109 045640 10.01 0.78 20151109 045641 9.95 0.80 20151109 045642 9.91 0.83 20151109 045643 9.85 0.86 20151109 045644 9.83 0.88 20151109 045645 9.90 0.89 20151109 045646 9.99 0.89 20151109 045647 10.07 0.89 20151109 045648 10.12 0.90 20151109 045649 10.19 0.90 20151109 045650 10.25 0.90 20151109 045651 10.30 0.90 20151109 045652 10.35 0.91 20151109 045653 10.36 0.91 20151109 045654 10.39 0.91 20151109 045655 10.41 0.90 20151109 045656 10.37 0.88 20151109 045657 10.34 0.86 20151109 045658 10.31 0.84 20151109 045659 10.29 0.82 20151109 045700 10.27 0.80 20151109 045701 10.26 0.79 20151109 045702 10.26 0.78 20151109 045704 10.26 0.75 20151109 045705 10.23 0.76 20151109 045707 10.18 0.76 20151109 045708 10.12 0.76 20151109 045717 8.98 0.80 20151109 045722 7.39 0.83 20151109 045723 7.06 0.83 20151109 045724 6.73 0.83 20151109 045725 6.44 0.85 20151109 045726 6.19 0.86 20151109 045727 6.02 0.86 20151109 045728 5.82 0.87 20151109 045729 5.65 0.88 20151109 045730 5.49 0.89 20151109 045731 5.37 0.90 20151109 045732 5.30 0.91 20151109 045733 5.22 0.92 20151109 045734 5.17 0.92 20151109 045735 5.14 0.93 20151109 045736 5.17 0.94 20151109 045737 5.21 0.95 20151109 045738 5.24 0.96 20151109 045739 5.27 0.96 20151109 045740 5.28 0.96 20151109 045741 5.31 0.96 20151109 045742 5.32 0.96 20151109 045743 5.32 0.95 20151109 045744 5.32 0.94 20151109 045745 5.31 0.93 20151109 045746 5.30 0.94 20151109 045748 5.21 0.96 20151109 045749 5.15 0.98 20151109 045750 5.09 1.00 20151109 045751 5.06 1.02 20151109 045752 5.00 1.04 20151109 045753 4.99 1.06 20151109 045754 5.00 1.08 20151109 045755 5.00 1.10 20151109 045756 5.07 1.11 20151109 045758 5.15 1.12 20151109 045802 5.57 1.17 20151109 045803 5.70 1.19 20151109 045804 5.83 1.20 20151109 045805 5.98 1.22 20151109 045806 6.13 1.24 20151109 045807 6.16 1.25 20151109 045808 6.16 1.25 20151109 045809 6.16 1.25 20151109 045810 6.16 1.25 20151109 045811 6.15 1.25 20151109 045812 6.15 1.24 20151109 045813 6.14 1.24 20151109 045814 6.14 1.23 20151109 045815 6.15 1.22 20151109 045816 6.16 1.21 20151109 045817 6.22 1.21 20151109 045818 6.31 1.22 20151109 045819 6.38 1.22 20151109 045821 6.50 1.23 20151109 045822 6.58 1.23 20151109 045823 6.65 1.23 20151109 045824 6.76 1.23 20151109 045825 6.89 1.23 20151109 045827 7.57 1.22 20151109 045828 8.16 1.21 20151109 045829 8.77 1.20 20151109 045830 9.35 1.20 20151109 045831 9.92 1.20 20151109 045832 10.47 1.20 20151109 045833 11.01 1.20 20151109 045834 11.53 1.21 20151109 045835 12.03 1.22 20151109 045836 12.52 1.24 20151109 045837 12.38 1.24 20151109 045838 12.09 1.23 20151109 045839 11.82 1.23 20151109 045840 11.56 1.22 20151109 045841 11.30 1.21 20151109 045842 11.06 1.20 20151109 045843 10.83 1.19 20151109 045844 10.60 1.18 20151109 045845 10.39 1.17 20151109 045846 10.19 1.15 20151109 045847 10.18 1.16 20151109 045849 10.19 1.18 20151109 045850 10.22 1.20 20151109 045851 10.22 1.22 20151109 045852 10.23 1.23 20151109 045853 10.24 1.24 20151109 045854 10.25 1.25 20151109 045855 10.25 1.26 20151109 045856 10.26 1.27 20151109 045857 10.26 1.28 20151109 045858 10.22 1.27 20151109 045859 10.16 1.25 20151109 045900 10.06 1.24 20151109 045901 9.93 1.23 20151109 045902 9.81 1.22 20151109 045903 9.64 1.21 20151109 045904 9.44 1.20 20151109 045905 9.21 1.19 20151109 045906 8.95 1.19 20151109 045907 8.66 1.18 20151109 045908 8.58 1.18 20151109 045909 8.49 1.18 20151109 045910 8.43 1.18 20151109 045911 8.41 1.18 20151109 045912 8.41 1.18 20151109 045913 8.44 1.18 20151109 045914 8.53 1.18 20151109 045915 8.63 1.18 20151109 045916 8.75 1.18 20151109 045917 8.86 1.18 20151109 045918 8.59 1.16 20151109 045919 8.26 1.14 20151109 045920 7.97 1.12 20151109 045921 7.66 1.10 20151109 045922 7.37 1.09 20151109 045923 7.09 1.07 20151109 045924 6.83 1.06 20151109 045925 6.58 1.05 20151109 045926 6.35 1.03 20151109 045927 6.16 1.02 20151109 045928 6.01 1.03 20151109 045929 5.87 1.05 20151109 045930 5.75 1.06 20151109 045931 5.63 1.08 20151109 045932 5.51 1.09 20151109 045933 5.42 1.10 20151109 045934 5.32 1.11 20151109 045935 5.23 1.12 20151109 045936 5.15 1.13 20151109 045937 5.08 1.14 20151109 045939 5.02 1.15 20151109 045940 4.98 1.15 20151109 045941 4.96 1.16 20151109 045942 4.93 1.17 20151109 045943 4.91 1.18 20151109 045944 4.89 1.18 20151109 045945 4.91 1.19 20151109 045946 4.96 1.20 20151109 045947 5.00 1.21 20151109 045948 5.05 1.21 20151109 045949 5.10 1.22 20151109 045950 5.14 1.22 20151109 045951 5.18 1.23 20151109 045952 5.22 1.23 20151109 045953 5.26 1.24 20151109 045954 5.30 1.25 20151109 045955 5.38 1.26 20151109 045956 5.44 1.27 20151109 045957 5.50 1.28 20151109 045958 5.57 1.29 20151109 045959 5.50 1.30 20151109 050000 5.35 1.31 20151109 050001 5.21 1.31 20151109 050002 5.11 1.31 20151109 050003 5.00 1.31 20151109 050004 4.91 1.31 20151109 050005 4.83 1.31 20151109 050006 4.77 1.31 20151109 050007 4.72 1.31 20151109 050008 4.69 1.30 20151109 050009 4.56 1.29 20151109 050010 4.38 1.29 20151109 050011 4.21 1.28 20151109 050012 4.02 1.27 20151109 050013 3.83 1.26 20151109 050014 3.66 1.25 20151109 050015 3.53 1.25 20151109 050016 3.46 1.24 20151109 050017 3.43 1.23 20151109 050018 3.46 1.22 20151109 050019 3.51 1.22 20151109 050020 3.57 1.21 20151109 050021 3.65 1.21 20151109 050022 3.74 1.20 20151109 050023 3.84 1.19 20151109 050024 3.94 1.19 20151109 050025 4.05 1.18 20151109 050026 4.16 1.18 20151109 050027 4.25 1.17 20151109 050028 4.37 1.17 20151109 050030 4.56 1.17 20151109 050031 4.79 1.17 20151109 050032 5.03 1.18 20151109 050033 5.27 1.19 20151109 050034 5.52 1.20 20151109 050035 5.77 1.21 20151109 050036 5.98 1.22 20151109 050037 6.24 1.24 20151109 050038 6.49 1.25 20151109 050039 6.77 1.27 20151109 050040 6.76 1.28 20151109 050041 6.46 1.28 20151109 050042 6.18 1.28 20151109 050043 5.91 1.28 20151109 050044 5.66 1.27 20151109 050045 5.42 1.27 20151109 050046 5.19 1.26 20151109 050047 4.97 1.25 20151109 050048 4.78 1.24 20151109 050049 4.58 1.23 20151109 050050 4.43 1.22 20151109 050051 4.34 1.21 20151109 050052 4.29 1.20 20151109 050053 4.26 1.20 20151109 050054 4.27 1.19 20151109 050055 4.32 1.19 20151109 050056 4.40 1.18 20151109 050057 4.52 1.18 20151109 050058 4.69 1.18 20151109 050059 4.84 1.18 20151109 050100 5.08 1.19 20151109 050101 5.35 1.21 20151109 050102 5.65 1.23 20151109 050103 5.97 1.25 20151109 050104 6.32 1.27 20151109 050105 6.69 1.30 20151109 050106 7.03 1.33 20151109 050107 7.35 1.36 20151109 050108 7.66 1.38 20151109 050109 7.96 1.41 20151109 050110 8.21 1.43 20151109 050111 8.44 1.46 20151109 050112 8.67 1.49 20151109 050113 8.83 1.51 20151109 050114 9.04 1.54 20151109 050115 9.24 1.57 20151109 050116 9.42 1.59 20151109 050117 9.59 1.62 20151109 050118 9.76 1.65 20151109 050120 9.90 1.68 20151109 050121 10.02 1.70 20151109 050122 10.05 1.72 20151109 050123 10.08 1.73 20151109 050124 10.11 1.74 20151109 050125 10.15 1.75 20151109 050126 10.19 1.76 20151109 050127 10.24 1.77 20151109 050128 10.28 1.78 20151109 050129 10.34 1.78 20151109 050130 10.39 1.79 20151109 050131 10.45 1.79 20151109 050132 10.65 1.79 20151109 050133 10.75 1.79 20151109 050134 10.83 1.79 20151109 050135 10.89 1.79 20151109 050136 10.93 1.79 20151109 050137 10.95 1.79 20151109 050138 10.92 1.79 20151109 050139 10.89 1.79 20151109 050140 10.84 1.79 20151109 050141 10.76 1.79 20151109 050142 10.53 1.79 20151109 050143 10.32 1.78 20151109 050144 10.14 1.77 20151109 050145 9.98 1.76 20151109 050146 9.84 1.74 20151109 050147 9.72 1.73 20151109 050148 9.63 1.71 20151109 050149 9.56 1.70 20151109 050150 9.51 1.68 20151109 050151 9.49 1.66 20151109 050152 9.45 1.65 20151109 050153 9.41 1.64 20151109 050154 9.38 1.63 20151109 050155 9.35 1.62 20151109 050156 9.32 1.62 20151109 050157 9.30 1.62 20151109 050158 9.17 1.62 20151109 050159 9.06 1.62 20151109 050200 8.95 1.62 20151109 050201 8.84 1.62 20151109 050202 8.75 1.63 20151109 050203 8.68 1.65 20151109 050204 8.62 1.66 20151109 050205 8.57 1.67 20151109 050206 8.59 1.68 20151109 050207 8.57 1.69 20151109 050208 8.57 1.70 20151109 050209 8.57 1.71 20151109 050211 8.60 1.71 20151109 050212 8.63 1.72 20151109 050213 8.66 1.71 20151109 050214 8.66 1.70 20151109 050215 8.66 1.69 20151109 050216 8.64 1.69 20151109 050217 8.56 1.68 20151109 050218 8.51 1.67 20151109 050219 8.45 1.66 20151109 050220 8.37 1.65 20151109 050221 8.29 1.65 20151109 050222 8.18 1.64 20151109 050223 8.13 1.64 20151109 050224 8.10 1.66 20151109 050225 8.07 1.67 20151109 050226 8.02 1.69 20151109 050227 7.95 1.70 20151109 050228 7.87 1.71 20151109 050229 7.78 1.72 20151109 050230 7.67 1.72 20151109 050231 7.54 1.73 20151109 050232 7.39 1.73 20151109 050233 7.32 1.73 20151109 050234 7.32 1.72 20151109 050235 7.33 1.72 20151109 050236 7.35 1.71 20151109 050237 7.39 1.70 20151109 050238 7.43 1.69 20151109 050239 7.44 1.69 20151109 050240 7.50 1.68 20151109 050241 7.57 1.67 20151109 050242 7.65 1.67 20151109 050243 7.70 1.66 20151109 050244 7.70 1.64 20151109 050245 7.70 1.63 20151109 050246 7.69 1.63 20151109 050247 7.69 1.62 20151109 050248 7.70 1.61 20151109 050249 7.64 1.61 20151109 050250 7.60 1.61 20151109 050251 7.45 1.61 20151109 050252 7.41 1.61 20151109 050253 7.35 1.60 20151109 050254 7.25 1.58 20151109 050255 7.14 1.57 20151109 050256 7.05 1.55 20151109 050257 6.96 1.53 20151109 050258 6.88 1.51 20151109 050259 6.79 1.49 20151109 050300 6.72 1.48 20151109 050302 6.64 1.46 20151109 050303 6.57 1.44 20151109 050304 6.47 1.42 20151109 050305 6.28 1.41 20151109 050306 6.13 1.39 20151109 050307 5.94 1.37 20151109 050308 5.86 1.36 20151109 050309 5.82 1.33 20151109 050310 5.81 1.31 20151109 050311 5.81 1.29 20151109 050312 5.86 1.27 20151109 050313 5.94 1.24 20151109 050314 6.11 1.24 20151109 050315 6.03 1.26 20151109 050316 5.96 1.28 20151109 050317 5.91 1.30 20151109 050318 5.88 1.31 20151109 050319 5.88 1.34 20151109 050320 5.87 1.36 20151109 050321 5.88 1.38 20151109 050322 5.89 1.40 20151109 050323 5.91 1.42 20151109 050324 5.94 1.44 20151109 050325 5.92 1.44 20151109 050326 5.87 1.44 20151109 050327 5.80 1.44 20151109 050328 5.72 1.45 20151109 050329 5.61 1.44 20151109 050330 5.49 1.44 20151109 050331 5.36 1.43 20151109 050332 5.22 1.42 20151109 050333 5.07 1.41 20151109 050334 4.92 1.40 20151109 050335 4.90 1.42 20151109 050336 4.87 1.44 20151109 050337 4.85 1.47 20151109 050338 4.84 1.49 20151109 050339 4.80 1.51 20151109 050340 4.74 1.52 20151109 050341 4.65 1.53 20151109 050342 4.53 1.54 20151109 050343 4.39 1.55 20151109 050344 4.17 1.55 20151109 050345 4.13 1.54 20151109 050346 4.18 1.53 20151109 050347 4.19 1.52 20151109 050348 4.17 1.52 20151109 050349 4.10 1.51 20151109 050350 4.02 1.50 20151109 050352 3.80 1.49 20151109 050353 3.68 1.48 20151109 050354 3.55 1.47 20151109 050355 3.42 1.46 20151109 050356 3.32 1.46 20151109 050357 3.27 1.46 20151109 050358 3.13 1.47 20151109 050359 3.16 1.48 20151109 050400 3.23 1.49 20151109 050401 3.28 1.50 20151109 050402 3.49 1.52 20151109 050403 3.71 1.53 20151109 050404 3.90 1.53 20151109 050405 4.14 1.54 20151109 050406 4.35 1.55 20151109 050407 4.48 1.54 20151109 050408 4.63 1.54 20151109 050409 4.80 1.54 20151109 050410 4.96 1.54 20151109 050411 5.14 1.55 20151109 050412 5.27 1.55 20151109 050413 5.43 1.56 20151109 050414 5.59 1.56 20151109 050415 5.69 1.57 20151109 050416 5.81 1.58 20151109 050417 5.82 1.58 20151109 050418 5.85 1.57 20151109 050419 5.91 1.57 20151109 050420 5.97 1.57 20151109 050421 6.08 1.58 20151109 050422 6.18 1.58 20151109 050423 6.35 1.58 20151109 050424 6.54 1.59 20151109 050425 6.74 1.59 20151109 050426 6.95 1.59 20151109 050427 6.99 1.58 20151109 050428 6.97 1.56 20151109 050429 6.94 1.54 20151109 050430 6.87 1.52 20151109 050431 6.81 1.51 20151109 050432 6.73 1.49 20151109 050433 6.64 1.48 20151109 050434 6.49 1.46 20151109 050435 6.37 1.44 20151109 050436 6.23 1.42 20151109 050437 5.97 1.42 20151109 050438 5.64 1.42 20151109 050439 5.40 1.42 20151109 050440 5.21 1.42 20151109 050441 5.07 1.42 20151109 050443 4.95 1.43 20151109 050444 4.89 1.43 20151109 050445 4.86 1.43 20151109 050446 4.88 1.43 20151109 050447 4.98 1.43 20151109 050448 4.89 1.44 20151109 050449 4.75 1.45 20151109 050450 4.62 1.45 20151109 050451 4.50 1.47 20151109 050452 4.39 1.47 20151109 050453 4.28 1.48 20151109 050454 4.18 1.49 20151109 050455 4.09 1.50 20151109 050456 4.01 1.51 20151109 050457 3.94 1.51 20151109 050458 3.86 1.53 20151109 050459 3.79 1.54 20151109 050500 3.74 1.56 20151109 050501 3.72 1.57 20151109 050502 3.74 1.58 20151109 050503 3.78 1.59 20151109 050504 3.85 1.60 20151109 050505 3.97 1.61 20151109 050506 4.09 1.61 20151109 050507 4.22 1.62 20151109 050508 4.38 1.62 20151109 050509 4.33 1.63 20151109 050510 4.06 1.66 20151109 050511 3.82 1.68 20151109 050512 3.61 1.71 20151109 050513 3.45 1.74 20151109 050514 3.32 1.76 20151109 050515 3.23 1.79 20151109 050516 3.16 1.81 20151109 050518 3.08 1.87 20151109 050519 3.15 1.87 20151109 050521 3.43 1.87 20151109 050522 3.58 1.86 20151109 050523 3.70 1.86 20151109 050524 3.84 1.85 20151109 050525 4.00 1.84 20151109 050526 4.16 1.83 20151109 050527 4.30 1.81 20151109 050528 4.47 1.80 20151109 050529 4.61 1.80 20151109 050530 4.66 1.81 20151109 050531 4.79 1.83 20151109 050532 4.90 1.85 20151109 050534 4.99 1.87 20151109 050535 5.12 1.89 20151109 050536 5.25 1.91 20151109 050537 5.36 1.93 20151109 050538 5.46 1.94 20151109 050539 5.56 1.95 20151109 050540 5.70 1.96 20151109 050541 5.72 1.97 20151109 050542 5.73 1.98 20151109 050543 5.77 1.98 20151109 050544 5.83 1.99 20151109 050545 5.87 1.99 20151109 050546 5.95 1.99 20151109 050547 6.04 1.99 20151109 050548 6.16 1.98 20151109 050549 6.29 1.98 20151109 050550 6.44 1.97 20151109 050551 6.60 1.97 20151109 050552 6.76 1.98 20151109 050553 6.96 1.99 20151109 050554 7.15 2.01 20151109 050555 7.32 2.03 20151109 050556 7.50 2.04 20151109 050557 7.65 2.06 20151109 050558 7.82 2.08 20151109 050559 7.92 2.09 20151109 050600 8.08 2.11 20151109 050601 8.14 2.12 20151109 050602 8.09 2.12 20151109 050603 8.08 2.12 20151109 050604 8.11 2.12 20151109 050605 8.17 2.12 20151109 050606 8.28 2.12 20151109 050607 8.42 2.12 20151109 050608 8.59 2.12 20151109 050609 8.83 2.12 20151109 050610 9.07 2.12 20151109 050611 9.36 2.12 20151109 050612 9.35 2.13 20151109 050613 9.35 2.15 20151109 050614 9.19 2.17 20151109 050615 9.02 2.18 20151109 050616 8.87 2.20 20151109 050617 8.75 2.20 20151109 050618 8.63 2.21 20151109 050619 8.52 2.22 20151109 050620 8.42 2.23 20151109 050621 8.33 2.23 20151109 050622 8.25 2.23 20151109 050624 8.18 2.23 20151109 050625 8.05 2.23 20151109 050626 7.91 2.24 20151109 050627 7.72 2.24 20151109 050628 7.53 2.25 20151109 050629 7.28 2.26 20151109 050630 7.07 2.27 20151109 050631 6.76 2.28 20151109 050632 6.47 2.30 20151109 050633 6.16 2.31 20151109 050634 5.93 2.31 20151109 050635 5.93 2.30 20151109 050636 5.97 2.30 20151109 050637 5.90 2.30 20151109 050638 5.82 2.29 20151109 050639 5.68 2.28 20151109 050640 5.50 2.27 20151109 050641 5.32 2.26 20151109 050642 5.05 2.24 20151109 050643 4.75 2.23 20151109 050644 4.70 2.21 20151109 050645 4.78 2.20 20151109 050646 4.96 2.19 20151109 050647 5.16 2.18 20151109 050648 5.49 2.17 20151109 050649 5.88 2.16 20151109 050650 6.27 2.16 20151109 050651 6.76 2.15 20151109 050652 7.15 2.15 20151109 050653 7.72 2.15 20151109 050654 7.71 2.17 20151109 050655 7.24 2.19 20151109 050656 6.82 2.20 20151109 050657 6.51 2.21 20151109 050658 6.16 2.22 20151109 050659 5.82 2.22 20151109 050700 5.53 2.22 20151109 050701 5.27 2.21 20151109 050702 5.06 2.21 20151109 050703 4.83 2.20 20151109 050704 4.67 2.18 20151109 050705 4.74 2.16 20151109 050706 4.82 2.14 20151109 050707 4.89 2.12 20151109 050708 5.00 2.11 20151109 050709 5.12 2.09 20151109 050710 5.26 2.08 20151109 050711 5.44 2.07 20151109 050712 5.60 2.06 20151109 050713 5.83 2.05 20151109 050715 5.98 2.05 20151109 050716 5.85 2.03 20151109 050717 5.67 2.01 20151109 050718 5.57 1.99 20151109 050719 5.47 1.97 20151109 050720 5.39 1.94 20151109 050721 5.34 1.92 20151109 050722 5.30 1.90 20151109 050723 5.26 1.87 20151109 050724 5.23 1.85 20151109 050725 5.19 1.83 20151109 050726 5.24 1.80 20151109 050727 5.41 1.78 20151109 050728 5.54 1.76 20151109 050729 5.72 1.73 20151109 050730 5.90 1.71 20151109 050731 6.09 1.68 20151109 050732 6.25 1.66 20151109 050733 6.48 1.64 20151109 050734 6.74 1.62 20151109 050735 7.00 1.60 20151109 050736 7.24 1.58 20151109 050737 7.47 1.57 20151109 050738 7.71 1.55 20151109 050739 7.91 1.54 20151109 050740 8.10 1.52 20151109 050741 8.18 1.51 20151109 050742 8.26 1.49 20151109 050743 8.29 1.47 20151109 050744 8.34 1.45 20151109 050745 8.29 1.43 20151109 050746 8.18 1.42 20151109 050747 8.01 1.40 20151109 050748 7.83 1.39 20151109 050749 7.59 1.37 20151109 050750 7.35 1.36 20151109 050751 7.11 1.34 20151109 050752 7.06 1.33 20151109 050753 7.05 1.31 20151109 050754 7.10 1.29 20151109 050755 7.24 1.28 20151109 050756 7.43 1.27 20151109 050757 7.71 1.25 20151109 050758 7.95 1.25 20151109 050759 8.22 1.25 20151109 050800 8.50 1.25 20151109 050801 8.75 1.26 20151109 050802 9.00 1.26 20151109 050803 9.31 1.27 20151109 050805 9.63 1.28 20151109 050806 9.99 1.29 20151109 050807 10.29 1.30 20151109 050808 10.71 1.32 20151109 050809 10.99 1.33 20151109 050810 11.00 1.34 20151109 050811 11.14 1.35 20151109 050812 11.14 1.36 20151109 050813 11.17 1.37 20151109 050814 11.15 1.37 20151109 050815 11.12 1.38 20151109 050816 11.01 1.38 20151109 050817 10.84 1.38 20151109 050818 10.62 1.37 20151109 050819 10.42 1.37 20151109 050820 10.39 1.38 20151109 050821 10.40 1.39 20151109 050822 10.39 1.39 20151109 050823 10.36 1.39 20151109 050824 10.31 1.39 20151109 050825 10.24 1.39 20151109 050826 10.18 1.38 20151109 050827 10.08 1.37 20151109 050828 9.97 1.37 20151109 050829 9.85 1.36 20151109 050830 9.88 1.37 20151109 050831 10.07 1.38 20151109 050832 10.34 1.39 20151109 050833 10.61 1.40 20151109 050834 10.84 1.41 20151109 050835 11.14 1.42 20151109 050836 11.46 1.43 20151109 050837 11.78 1.44 20151109 050838 12.04 1.44 20151109 050839 12.39 1.45 20151109 050840 12.75 1.46 20151109 050841 12.70 1.46 20151109 050843 12.32 1.44 20151109 050844 12.18 1.43 20151109 050845 11.96 1.42 20151109 050846 11.52 1.40 20151109 050847 11.16 1.39 20151109 050848 10.89 1.38 20151109 050849 10.68 1.38 20151109 050850 10.55 1.37 20151109 050851 10.60 1.37 20151109 050852 11.04 1.39 20151109 050853 11.66 1.41 20151109 050854 12.36 1.44 20151109 050856 12.99 1.46 20151109 050857 13.82 1.49 20151109 050858 14.74 1.52 20151109 050859 15.73 1.56 20151109 050900 16.62 1.59 20151109 050901 17.76 1.63 20151109 050902 18.99 1.67 20151109 050903 19.43 1.70 20151109 050904 19.36 1.72 20151109 050905 19.34 1.74 20151109 050906 19.36 1.77 20151109 050907 19.42 1.80 20151109 050908 19.53 1.83 20151109 050909 19.69 1.86 20151109 050910 19.86 1.89 20151109 050911 20.09 1.93 20151109 050912 20.36 1.96 20151109 050913 20.63 2.00 20151109 050914 20.59 2.05 20151109 050915 20.43 2.09 20151109 050916 20.29 2.13 20151109 050917 20.06 2.17 20151109 050918 19.77 2.20 20151109 050919 19.50 2.23 20151109 050920 19.15 2.26 20151109 050921 18.84 2.29 20151109 050922 18.62 2.33 20151109 050923 18.38 2.37 20151109 050924 18.25 2.42 20151109 050925 18.43 2.49 20151109 050926 18.66 2.57 20151109 050927 18.89 2.64 20151109 050928 19.08 2.70 20151109 050929 19.31 2.76 20151109 050930 19.54 2.82 20151109 050931 19.74 2.86 20151109 050932 19.97 2.91 20151109 050933 20.21 2.96 20151109 050934 20.41 2.99 20151109 050935 21.22 3.10 20151109 050936 22.83 3.30 20151109 050937 23.99 3.46 20151109 050938 25.36 3.62 20151109 050939 26.38 3.76 20151109 050940 27.05 3.86 20151109 050941 27.85 3.96 20151109 050942 28.45 4.03 20151109 050943 28.57 4.07 20151109 050944 28.39 4.10 20151109 050945 28.38 4.11 20151109 050947 27.70 4.11 20151109 050948 28.71 4.15 20151109 050949 31.51 4.20 20151109 050950 34.43 4.24 20151109 050951 39.39 4.32 20151109 050952 44.57 4.44 20151109 050953 48.24 4.55 20151109 050954 52.34 4.69 20151109 050955 56.41 4.83 20151109 050956 59.06 4.95 20151109 050957 62.42 5.10 20151109 050958 58.76 5.11 20151109 050959 56.16 5.11 20151109 051000 54.47 5.12 20151109 051001 53.71 5.14 20151109 051002 53.95 5.16 20151109 051003 55.22 5.18 20151109 051004 57.22 5.20 20151109 051005 61.05 5.24 20151109 051006 65.03 5.27 20151109 051007 69.92 5.30 20151109 051008 72.22 5.32 20151109 051009 68.43 5.32 20151109 051010 63.73 5.31 20151109 051011 59.23 5.33 20151109 051012 55.71 5.34 20151109 051013 51.32 5.35 20151109 051014 48.12 5.38 20151109 051015 43.95 5.40 20151109 051016 39.88 5.42 20151109 051017 37.01 5.46 20151109 051018 33.17 5.49 20151109 051019 31.22 5.55 20151109 051020 31.39 5.58 20151109 051021 31.26 5.61 20151109 051022 31.87 5.64 20151109 051023 32.17 5.66 20151109 051024 32.31 5.68 20151109 051025 31.93 5.70 20151109 051026 30.78 5.71 20151109 051027 29.70 5.72 20151109 051028 27.56 5.73 20151109 051029 24.90 5.74 20151109 051030 24.00 5.75 20151109 051031 24.83 5.77 20151109 051032 25.52 5.79 20151109 051033 26.44 5.81 20151109 051034 27.28 5.82 20151109 051035 27.97 5.84 20151109 051037 28.80 5.85 20151109 051038 29.74 5.86 20151109 051039 30.58 5.87 20151109 051040 30.96 5.87 20151109 051041 31.05 5.87 20151109 051042 31.79 5.90 20151109 051043 32.57 5.94 20151109 051044 33.81 5.98 20151109 051045 34.55 6.00 20151109 051046 35.74 6.03 20151109 051047 36.77 6.06 20151109 051048 37.59 6.08 20151109 051049 38.57 6.09 20151109 051050 39.36 6.10 20151109 051051 40.28 6.10 20151109 051052 40.96 6.10 20151109 051053 42.40 6.14 20151109 051054 43.51 6.18 20151109 051055 45.12 6.23 20151109 051056 46.49 6.27 20151109 051057 47.57 6.29 20151109 051058 48.79 6.32 20151109 051059 49.54 6.34 20151109 051100 50.81 6.36 20151109 051101 51.43 6.37 20151109 051102 52.57 6.38 20151109 051103 53.41 6.38 20151109 051104 54.25 6.39 20151109 051105 55.99 6.43 20151109 051106 57.05 6.47 20151109 051107 58.80 6.53 20151109 051108 59.82 6.59 20151109 051109 61.29 6.65 20151109 051110 62.50 6.69 20151109 051111 63.94 6.75 20151109 051112 64.88 6.79 20151109 051113 66.51 6.84 20151109 051114 67.43 6.88 20151109 051115 68.50 6.93 20151109 051116 69.64 6.98 20151109 051117 70.26 7.02 20151109 051118 71.32 7.08 20151109 051119 72.00 7.14 20151109 051120 73.14 7.21 20151109 051121 73.65 7.28 20151109 051122 74.56 7.37 20151109 051123 75.10 7.45 20151109 051124 76.30 7.53 20151109 051125 76.88 7.61 20151109 051126 77.61 7.68 20151109 051128 77.86 7.73 20151109 051129 78.65 7.77 20151109 051130 78.90 7.81 20151109 051131 79.46 7.86 20151109 051132 79.70 7.90 20151109 051133 80.50 7.94 20151109 051134 80.55 7.99 20151109 051135 80.85 8.04 20151109 051136 80.86 8.11 20151109 051137 81.18 8.18 20151109 051138 81.92 8.23 20151109 051139 83.20 8.28 20151109 051140 83.86 8.34 20151109 051141 84.90 8.39 20151109 051142 85.34 8.45 20151109 051143 86.15 8.51 20151109 051144 86.38 8.58 20151109 051145 87.36 8.63 20151109 051146 87.39 8.70 20151109 051147 87.77 8.75 20151109 051148 87.66 8.79 20151109 051149 88.46 8.83 20151109 051150 89.41 8.84 20151109 051151 90.99 8.86 20151109 051152 91.80 8.88 20151109 051153 93.23 8.92 20151109 051154 93.89 8.96 20151109 051155 95.68 8.99 20151109 051156 96.20 9.05 20151109 051157 97.30 9.11 20151109 051158 97.65 9.19 20151109 051159 97.94 9.26 20151109 051200 98.75 9.25 20151109 051201 99.69 9.18 20151109 051202 101.55 9.12 20151109 051203 102.51 9.08 20151109 051204 104.42 9.04 20151109 051205 105.40 9.02 20151109 051206 107.33 9.01 20151109 051207 108.30 9.02 20151109 051208 110.23 9.03 20151109 051209 111.18 9.07 20151109 051210 112.13 9.11 20151109 051211 114.03 9.16 20151109 051212 114.77 9.00 20151109 051213 116.41 8.79 20151109 051214 116.39 8.66 20151109 051215 118.48 8.51 20151109 051216 119.70 8.42 20151109 051218 122.25 8.32 20151109 051219 123.86 8.28 20151109 051220 125.67 8.25 20151109 051221 128.93 8.23 20151109 051222 131.15 8.26 20151109 051223 134.90 8.29 20151109 051224 135.71 8.10 20151109 051225 136.22 7.76 20151109 051226 135.79 7.47 20151109 051227 135.75 7.21 20151109 051228 137.13 6.92 20151109 051229 137.94 6.74 20151109 051230 140.31 6.53 20151109 051231 141.27 6.49 20151109 051232 143.46 6.44 20151109 051233 147.44 6.37 20151109 051234 150.60 6.40 20151109 051235 148.23 6.19 20151109 051236 137.76 5.86 20151109 051237 128.43 5.38 20151109 051238 119.34 4.68 20151109 051239 114.42 4.19 20151109 051240 111.43 3.61 20151109 051241 111.35 3.18 20151109 051242 113.22 2.77 20151109 051243 117.06 2.24 20151109 051244 124.52 1.95 20151109 051245 133.45 1.48 20151109 051246 144.29 1.19 20151109 051247 138.21 0.93 20151109 051248 128.84 0.52 20151109 051249 111.77 0.05 20151109 051250 93.76 -0.45 20151109 051251 75.39 -1.09 20151109 051252 65.28 -1.62 20151109 051253 60.15 -2.31 20151109 051254 62.49 -2.84 20151109 051255 69.09 -3.40 20151109 051256 80.92 -4.11 20151109 051257 91.76 -4.69 20151109 051258 97.16 -5.07 20151109 051259 96.54 -5.29 20151109 051300 95.38 -5.47 20151109 051301 92.75 -5.61 20151109 051302 90.37 -5.81 20151109 051303 88.91 -5.96 20151109 051304 87.99 -6.10 20151109 051305 87.14 -6.30 20151109 051306 87.23 -6.43 20151109 051307 87.59 -6.58 20151109 051309 88.73 -6.76 20151109 051310 90.28 -6.91 20151109 051311 90.12 -6.76 20151109 051312 88.85 -6.61 20151109 051313 86.97 -6.35 20151109 051314 85.07 -6.14 20151109 051315 82.75 -5.87 20151109 051316 80.93 -5.65 20151109 051317 79.25 -5.40 20151109 051318 76.99 -5.17 20151109 051319 75.43 -4.92 20151109 051320 73.85 -4.71 20151109 051321 72.05 -4.45 20151109 051322 70.51 -4.26 20151109 051323 68.82 -4.08 20151109 051324 65.27 -3.97 20151109 051325 62.56 -3.90 20151109 051326 59.87 -3.81 20151109 051327 57.34 -3.74 20151109 051328 54.60 -3.70 20151109 051329 52.42 -3.65 20151109 051330 50.48 -3.62 20151109 051331 48.30 -3.60 20151109 051332 46.72 -3.58 20151109 051333 45.37 -3.58 20151109 051334 44.25 -3.47 20151109 051335 42.34 -3.31 20151109 051336 41.02 -3.19 20151109 051337 39.76 -3.08 20151109 051338 38.67 -2.94 20151109 051339 37.94 -2.83 20151109 051340 37.53 -2.73 20151109 051341 37.27 -2.63 20151109 051342 37.32 -2.51 20151109 051343 37.58 -2.42 20151109 051344 38.04 -2.33 20151109 051345 38.43 -2.21 20151109 051346 37.77 -1.92 20151109 051347 37.30 -1.67 20151109 051348 36.93 -1.43 20151109 051349 36.68 -1.20 20151109 051350 36.48 -0.91 20151109 051351 36.43 -0.68 20151109 051352 36.48 -0.44 20151109 051353 36.62 -0.22 20151109 051354 36.88 0.06 20151109 051355 37.14 0.29 20151109 051356 37.43 0.53 20151109 051357 37.76 0.75 20151109 051358 37.94 0.90 20151109 051400 38.09 1.09 20151109 051401 38.25 1.23 20151109 051402 38.39 1.37 20151109 051403 38.51 1.51 20151109 051404 38.63 1.64 20151109 051405 38.71 1.78 20151109 051406 38.84 1.90 20151109 051407 39.13 2.01 20151109 051408 39.49 2.12 20151109 051409 39.92 2.24 20151109 051410 40.71 2.32 20151109 051411 41.79 2.37 20151109 051412 42.85 2.42 20151109 051413 43.87 2.48 20151109 051414 44.87 2.53 20151109 051415 45.98 2.60 20151109 051416 46.88 2.65 20151109 051417 47.71 2.71 20151109 051418 48.51 2.77 20151109 051419 49.29 2.83 20151109 051420 50.17 2.89 20151109 051421 50.90 2.94 20151109 051422 50.91 2.97 20151109 051423 50.13 2.99 20151109 051424 49.20 3.00 20151109 051425 48.10 3.01 20151109 051426 46.79 3.02 20151109 051427 44.99 3.05 20151109 051428 43.39 3.07 20151109 051429 41.73 3.10 20151109 051430 39.89 3.13 20151109 051431 38.10 3.17 20151109 051432 36.27 3.20 20151109 051433 34.39 3.24 20151109 051434 31.36 3.29 20151109 051435 28.23 3.32 20151109 051436 25.80 3.33 20151109 051437 23.75 3.35 20151109 051438 21.83 3.36 20151109 051439 19.99 3.37 20151109 051440 18.33 3.39 20151109 051441 17.35 3.40 20151109 051442 17.08 3.41 20151109 051443 18.95 3.43 20151109 051444 23.56 3.44 20151109 051445 26.91 3.46 20151109 051446 26.45 3.50 20151109 051447 24.21 3.54 20151109 051448 22.80 3.58 20151109 051450 22.02 3.61 20151109 051451 21.86 3.65 20151109 051452 22.05 3.68 20151109 051453 22.60 3.71 20151109 051454 23.13 3.73 20151109 051455 23.69 3.75 20151109 051456 23.65 3.77 20151109 051457 23.64 3.78 20151109 051458 23.65 3.79 20151109 051459 23.66 3.81 20151109 051500 23.29 3.83 20151109 051501 22.95 3.86 20151109 051502 22.67 3.89 20151109 051503 22.44 3.92 20151109 051504 22.24 3.94 20151109 051505 22.05 3.97 20151109 051506 21.85 4.00 20151109 051507 21.66 4.03 20151109 051508 21.47 4.06 20151109 051509 21.29 4.09 20151109 051510 21.12 4.13 20151109 051511 20.94 4.16 20151109 051512 20.60 4.17 20151109 051513 20.13 4.17 20151109 051514 19.87 4.19 20151109 051515 19.62 4.22 20151109 051516 19.34 4.24 20151109 051517 19.12 4.26 20151109 051518 18.92 4.29 20151109 051519 18.74 4.32 20151109 051520 18.55 4.34 20151109 051521 18.45 4.37 20151109 051522 18.33 4.39 20151109 051523 18.16 4.40 20151109 051524 17.99 4.40 20151109 051525 18.42 4.40 20151109 051526 18.82 4.40 20151109 051527 19.20 4.41 20151109 051528 19.56 4.41 20151109 051529 19.88 4.41 20151109 051530 20.19 4.42 20151109 051531 20.42 4.42 20151109 051532 20.56 4.44 20151109 051533 20.62 4.46 20151109 051534 20.62 4.48 20151109 051535 20.55 4.50 20151109 051536 20.41 4.53 20151109 051537 20.30 4.56 20151109 051538 20.22 4.59 20151109 051539 20.21 4.62 20151109 051541 20.48 4.64 20151109 051542 20.70 4.66 20151109 051543 20.85 4.68 20151109 051544 20.94 4.71 20151109 051545 20.98 4.74 20151109 051546 20.96 4.78 20151109 051547 20.87 4.81 20151109 051548 20.73 4.86 20151109 051549 20.65 4.89 20151109 051550 20.64 4.92 20151109 051551 20.80 4.93 20151109 051552 20.98 4.95 20151109 051553 21.13 4.96 20151109 051554 21.25 4.98 20151109 051555 21.32 4.99 20151109 051556 21.39 5.01 20151109 051557 21.33 5.02 20151109 051558 21.21 5.02 20151109 051559 21.11 5.02 20151109 051600 21.02 5.01 20151109 051601 20.93 5.01 20151109 051602 20.84 5.00 20151109 051603 20.74 4.98 20151109 051604 20.35 4.97 20151109 051605 19.81 4.97 20151109 051606 19.24 4.97 20151109 051607 18.59 4.97 20151109 051608 17.94 4.97 20151109 051609 17.38 4.97 20151109 051610 16.64 4.96 20151109 051611 15.91 4.94 20151109 051612 15.16 4.93 20151109 051613 14.64 4.92 20151109 051614 14.34 4.91 20151109 051615 13.93 4.91 20151109 051616 13.51 4.91 20151109 051617 13.51 4.92 20151109 051618 13.66 4.94 20151109 051619 13.79 4.95 20151109 051620 13.98 4.96 20151109 051621 14.12 4.97 20151109 051622 14.24 4.98 20151109 051623 14.33 5.00 20151109 051624 14.36 5.03 20151109 051625 14.42 5.07 20151109 051626 14.43 5.12 20151109 051627 14.44 5.17 20151109 051628 14.44 5.21 20151109 051629 14.59 5.23 20151109 051630 14.80 5.24 20151109 051632 15.08 5.24 20151109 051633 15.29 5.24 20151109 051634 15.56 5.26 20151109 051635 15.82 5.28 20151109 051636 16.08 5.31 20151109 051637 16.50 5.36 20151109 051638 17.00 5.42 20151109 051639 17.51 5.48 20151109 051640 17.94 5.54 20151109 051641 18.38 5.60 20151109 051642 18.76 5.66 20151109 051643 19.15 5.72 20151109 051644 19.51 5.77 20151109 051645 19.72 5.75 20151109 051646 19.85 5.73 20151109 051647 20.01 5.73 20151109 051648 20.10 5.73 20151109 051649 20.15 5.74 20151109 051650 20.20 5.77 20151109 051651 20.17 5.79 20151109 051652 20.24 5.82 20151109 051653 20.34 5.83 20151109 051654 20.46 5.84 20151109 051655 20.61 5.84 20151109 051656 20.80 5.85 20151109 051657 20.97 5.83 20151109 051658 20.94 5.80 20151109 051659 20.66 5.78 20151109 051700 20.25 5.75 20151109 051701 20.00 5.73 20151109 051702 19.69 5.71 20151109 051703 19.43 5.69 20151109 051704 19.31 5.68 20151109 051705 19.13 5.67 20151109 051706 18.81 5.65 20151109 051707 18.48 5.66 20151109 051708 18.11 5.66 20151109 051709 17.86 5.67 20151109 051710 17.59 5.68 20151109 051711 17.42 5.69 20151109 051712 17.14 5.72 20151109 051713 16.93 5.74 20151109 051714 16.96 5.75 20151109 051715 16.79 5.74 20151109 051716 16.68 5.74 20151109 051717 16.42 5.73 20151109 051718 16.27 5.72 20151109 051719 15.93 5.70 20151109 051720 15.59 5.71 20151109 051722 15.11 5.72 20151109 051723 14.69 5.74 20151109 051724 14.42 5.76 20151109 051725 14.12 5.77 20151109 051726 13.96 5.79 20151109 051727 13.92 5.79 20151109 051728 13.92 5.74 20151109 051729 13.93 5.69 20151109 051730 13.96 5.65 20151109 051732 14.08 5.57 20151109 051733 14.19 5.54 20151109 051734 14.28 5.52 20151109 051735 14.25 5.47 20151109 051736 14.14 5.41 20151109 051737 13.91 5.36 20151109 051738 13.58 5.30 20151109 051739 13.15 5.24 20151109 051740 12.54 5.17 20151109 051741 11.97 5.13 20151109 051742 11.33 5.09 20151109 051743 10.88 5.06 20151109 051744 10.46 5.03 20151109 051745 10.08 5.01 20151109 051746 9.84 4.99 20151109 051747 9.63 4.97 20151109 051748 9.88 4.97 20151109 051749 10.13 4.98 20151109 051750 10.36 4.98 20151109 051751 10.62 4.98 20151109 051752 10.88 4.98 20151109 051753 11.14 4.99 20151109 051754 11.27 5.00 20151109 051755 11.31 5.00 20151109 051756 11.30 5.01 20151109 051757 11.25 5.02 20151109 051758 11.20 5.04 20151109 051759 11.21 5.06 20151109 051800 11.24 5.07 20151109 051801 11.35 5.07 20151109 051802 11.42 5.06 20151109 051803 11.45 5.04 20151109 051804 11.43 5.01 20151109 051805 11.43 4.98 20151109 051806 11.40 4.94 20151109 051807 11.34 4.90 20151109 051808 11.37 4.87 20151109 051809 11.48 4.83 20151109 051810 11.60 4.78 20151109 051811 11.80 4.74 20151109 051813 11.98 4.72 20151109 051814 11.82 4.68 20151109 051816 11.15 4.61 20151109 051817 10.75 4.57 20151109 051818 10.26 4.53 20151109 051819 9.77 4.49 20151109 051820 9.45 4.46 20151109 051821 9.29 4.45 20151109 051822 9.22 4.43 20151109 051823 9.32 4.41 20151109 051824 9.51 4.40 20151109 051825 9.83 4.38 20151109 051826 10.57 4.38 20151109 051827 11.51 4.40 20151109 051828 12.43 4.47 20151109 051829 13.26 4.57 20151109 051830 14.02 4.67 20151109 051831 14.79 4.77 20151109 051833 16.04 5.05 20151109 051834 16.78 5.21 20151109 051836 18.12 5.48 20151109 051837 18.82 5.60 20151109 051838 19.39 5.71 20151109 051839 19.81 5.81 20151109 051840 20.21 5.91 20151109 051841 20.63 6.02 20151109 051842 20.93 6.13 20151109 051843 21.17 6.24 20151109 051844 20.95 6.23 20151109 051845 20.79 6.21 20151109 051846 20.77 6.18 20151109 051847 20.83 6.16 20151109 051848 21.01 6.14 20151109 051849 21.42 6.12 20151109 051850 22.77 6.13 20151109 051851 24.18 6.15 20151109 051852 25.49 6.18 20151109 051853 26.70 6.21 20151109 051854 27.70 6.24 20151109 051855 28.26 6.24 20151109 051856 27.72 6.16 20151109 051857 27.01 6.08 20151109 051858 26.13 5.98 20151109 051859 25.08 5.87 20151109 051900 23.83 5.74 20151109 051901 22.32 5.54 20151109 051903 20.71 5.29 20151109 051904 19.25 5.05 20151109 051905 17.97 4.81 20151109 051906 16.88 4.57 20151109 051907 16.12 4.33 20151109 051908 16.25 4.07 20151109 051909 16.64 3.82 20151109 051910 17.25 3.60 20151109 051911 18.07 3.38 20151109 051912 18.98 3.21 20151109 051913 19.53 3.06 20151109 051914 19.87 2.94 20151109 051915 20.19 2.83 20151109 051916 20.50 2.74 20151109 051917 20.70 2.65 20151109 051918 20.65 2.60 20151109 051919 19.68 2.63 20151109 051920 18.76 2.64 20151109 051921 17.90 2.66 20151109 051922 17.06 2.66 20151109 051923 16.33 2.66 20151109 051924 15.54 2.55 20151109 051925 14.58 2.44 20151109 051927 12.58 2.20 20151109 051928 11.55 2.08 20151109 051929 10.47 1.96 20151109 051930 9.37 1.78 20151109 051931 8.32 1.60 20151109 051932 7.68 1.43 20151109 051933 7.45 1.21 20151109 051935 7.95 0.82 20151109 051936 8.30 0.61 20151109 051937 8.78 0.35 20151109 051938 9.42 0.12 20151109 051939 10.41 -0.14 20151109 051940 11.28 -0.26 20151109 051941 12.09 -0.35 20151109 051942 12.86 -0.44 20151109 051943 13.66 -0.51 20151109 051944 14.50 -0.57 20151109 051945 14.58 -0.51 20151109 051946 14.50 -0.39 20151109 051947 14.42 -0.26 20151109 051948 14.28 -0.14 20151109 051949 14.26 -0.01 20151109 051950 14.38 0.20 20151109 051951 14.54 0.48 20151109 051952 14.87 0.75 20151109 051954 15.30 1.01 20151109 051955 15.76 1.26 20151109 051956 15.37 1.50 20151109 051957 15.21 1.69 20151109 051958 14.89 1.89 20151109 051959 14.62 2.08 20151109 052000 14.60 2.26 20151109 052001 14.16 2.41 20151109 052002 13.62 2.53 20151109 052003 12.98 2.63 20151109 052004 12.45 2.73 20151109 052005 12.16 2.83 20151109 052006 11.71 2.88 20151109 052007 11.28 2.90 20151109 052008 10.82 2.89 20151109 052009 10.51 2.89 20151109 052010 10.20 2.86 20151109 052011 10.09 2.86 20151109 052012 10.10 2.85 20151109 052013 10.27 2.86 20151109 052014 10.56 2.84 20151109 052015 10.98 2.84 20151109 052018 13.45 2.64 20151109 052019 14.28 2.56 20151109 052020 15.19 2.51 20151109 052021 15.52 2.50 20151109 052022 15.70 2.54 20151109 052023 15.95 2.58 20151109 052024 16.19 2.58 20151109 052025 16.54 2.62 20151109 052026 16.77 2.54 20151109 052027 17.00 2.47 20151109 052028 17.25 2.40 20151109 052029 17.49 2.30 20151109 052030 17.71 2.23 20151109 052031 17.46 2.23 20151109 052032 17.15 2.21 20151109 052033 16.85 2.22 20151109 052034 16.52 2.24 20151109 052035 16.15 2.28 20151109 052036 15.65 2.44 20151109 052037 15.17 2.60 20151109 052038 14.67 2.73 20151109 052039 14.33 2.91 20151109 052040 14.27 2.96 20151109 052041 14.41 2.96 20151109 052042 14.45 2.94 20151109 052043 14.60 2.95 20151109 052045 14.72 2.96 20151109 052046 14.57 2.86 20151109 052047 14.39 2.74 20151109 052048 14.13 2.60 20151109 052049 13.97 2.47 20151109 052050 13.53 2.36 20151109 052051 12.44 2.33 20151109 052052 11.62 2.30 20151109 052053 11.01 2.26 20151109 052054 10.64 2.18 20151109 052055 10.14 2.24 20151109 052056 10.14 2.38 20151109 052057 10.84 2.55 20151109 052058 12.09 2.74 20151109 052059 13.92 2.97 20151109 052100 18.51 3.32 20151109 052101 23.53 3.65 20151109 052102 28.41 3.96 20151109 052103 32.94 4.23 20151109 052104 36.59 4.48 20151109 052105 39.45 4.69 20151109 052106 42.34 4.91 20151109 052107 45.25 5.12 20151109 052122 29.50 1.10 20151109 052123 28.14 1.01 20151109 052124 26.56 0.92 20151109 053900 18.46 0.02 20151109 053907 20.57 0.21 20151109 053908 18.98 0.31 20151109 053909 17.85 0.39 20151109 053910 16.69 0.51 20151109 053912 15.65 0.72 20151109 053914 15.96 0.94 20151109 053915 16.39 1.02 20151109 053916 17.09 1.12 20151109 053917 17.21 1.17 20151109 053918 17.09 1.19 20151109 053919 16.88 1.21 20151109 053920 16.59 1.23 20151109 053921 16.24 1.23 20151109 053922 15.78 1.24 20151109 053923 15.22 1.24 20151109 053924 14.64 1.24 20151109 053925 13.92 1.23 20151109 053926 13.16 1.21 20151109 053927 12.57 1.16 20151109 053928 11.93 1.09 20151109 053929 11.44 1.05 20151109 053930 11.07 1.01 20151109 053931 10.72 0.97 20151109 053932 10.45 0.95 20151109 053933 10.25 0.93 20151109 053934 10.14 0.91 20151109 053935 10.10 0.90 20151109 053936 10.15 0.90 20151109 053937 10.27 0.90 20151109 053938 10.43 0.90 20151109 053939 10.52 0.87 20151109 053940 10.63 0.84 20151109 053941 10.74 0.81 20151109 053942 10.84 0.79 20151109 053943 10.70 0.76 20151109 053944 10.56 0.74 20151109 053945 10.42 0.72 20151109 053946 10.27 0.70 20151109 053947 10.12 0.69 20151109 053948 9.96 0.67 20151109 053949 9.62 0.64 20151109 053950 9.28 0.62 20151109 053951 8.90 0.59 20151109 053952 8.52 0.56 20151109 053953 8.15 0.54 20151109 053954 7.82 0.52 20151109 053955 7.47 0.50 20151109 053957 7.13 0.48 20151109 053958 6.83 0.46 20151109 053959 6.51 0.45 20151109 054000 6.35 0.44 20151109 054001 6.60 0.48 20151109 054002 6.81 0.50 20151109 054003 7.08 0.53 20151109 054004 7.34 0.56 20151109 054005 7.60 0.60 20151109 054006 7.80 0.63 20151109 054007 8.05 0.66 20151109 054008 8.30 0.69 20151109 054009 8.48 0.72 20151109 054010 8.72 0.75 20151109 054011 8.81 0.78 20151109 054012 8.85 0.81 20151109 054013 8.91 0.84 20151109 054014 9.01 0.87 20151109 054015 9.14 0.89 20151109 054016 9.30 0.92 20151109 054017 9.47 0.94 20151109 054018 9.59 0.97 20151109 054019 9.69 1.01 20151109 054020 9.76 1.05 20151109 054021 9.79 1.08 20151109 054022 9.85 1.15 20151109 054023 9.97 1.22 20151109 054024 10.12 1.27 20151109 054025 10.35 1.34 20151109 054026 10.63 1.40 20151109 054027 10.92 1.45 20151109 054028 11.23 1.50 20151109 054029 11.63 1.56 20151109 054030 12.05 1.61 20151109 054031 12.50 1.66 20151109 054032 12.84 1.71 20151109 054033 13.08 1.75 20151109 054034 13.36 1.79 20151109 054035 13.62 1.83 20151109 054036 13.81 1.86 20151109 054037 14.04 1.89 20151109 054038 14.24 1.92 20151109 054039 14.49 1.96 20151109 054040 14.72 1.99 20151109 054041 14.98 2.02 20151109 054042 15.25 2.06 20151109 054043 15.16 2.09 20151109 054044 15.10 2.12 20151109 054045 15.08 2.15 20151109 054047 15.03 2.18 20151109 054048 14.93 2.21 20151109 054049 14.86 2.25 20151109 054050 14.83 2.27 20151109 054051 14.76 2.31 20151109 054052 14.65 2.34 20151109 054053 14.57 2.37 20151109 054054 14.59 2.38 20151109 054055 14.68 2.35 20151109 054056 14.73 2.34 20151109 054057 14.81 2.32 20151109 054058 14.89 2.30 20151109 054059 14.97 2.29 20151109 054100 15.01 2.28 20151109 054101 15.07 2.27 20151109 054102 15.11 2.26 20151109 054103 15.14 2.25 20151109 054104 15.16 2.25 20151109 054105 15.98 2.31 20151109 054106 16.81 2.38 20151109 054107 17.47 2.44 20151109 054108 18.30 2.50 20151109 054109 19.12 2.57 20151109 054110 19.95 2.64 20151109 054111 20.78 2.71 20151109 054112 21.45 2.76 20151109 054113 22.19 2.82 20151109 054114 22.87 2.88 20151109 054115 22.87 2.90 20151109 054116 22.49 2.90 20151109 054117 22.13 2.90 20151109 054118 21.74 2.90 20151109 054119 21.40 2.91 20151109 054120 21.06 2.91 20151109 054121 20.79 2.92 20151109 054122 20.54 2.93 20151109 054123 20.29 2.94 20151109 054124 20.09 2.96 20151109 054125 19.72 2.97 20151109 054126 18.71 2.94 20151109 054127 17.49 2.91 20151109 054128 16.30 2.88 20151109 054129 15.15 2.85 20151109 054130 14.02 2.83 20151109 054131 13.16 2.81 20151109 054132 12.02 2.78 20151109 054133 10.91 2.75 20151109 054134 9.82 2.73 20151109 054135 8.75 2.70 20151109 054136 8.20 2.67 20151109 054138 7.61 2.64 20151109 054139 7.00 2.61 20151109 054140 6.35 2.58 20151109 054141 5.70 2.55 20151109 054142 5.13 2.53 20151109 054143 4.41 2.51 20151109 054144 3.69 2.48 20151109 054145 2.92 2.46 20151109 054146 2.16 2.44 20151109 054147 1.62 2.44 20151109 054148 1.59 2.43 20151109 054149 1.65 2.42 20151109 054150 1.71 2.41 20151109 054151 1.85 2.40 20151109 054152 1.96 2.39 20151109 054153 2.04 2.38 20151109 054154 2.12 2.37 20151109 054155 2.23 2.36 20151109 054156 2.29 2.35 20151109 054157 2.33 2.35 20151109 054158 2.31 2.34 20151109 054159 2.27 2.33 20151109 054200 2.29 2.31 20151109 054201 2.28 2.29 20151109 054202 2.34 2.27 20151109 054203 2.37 2.25 20151109 054204 2.44 2.23 20151109 054205 2.53 2.21 20151109 054206 2.68 2.18 20151109 054207 2.83 2.15 20151109 054208 2.95 2.13 20151109 054209 2.97 2.12 20151109 054210 3.06 2.10 20151109 054211 3.14 2.09 20151109 054212 3.26 2.08 20151109 054213 3.35 2.07 20151109 054214 3.48 2.05 20151109 054215 3.54 2.04 20151109 054216 3.66 2.03 20151109 054217 3.75 2.02 20151109 054218 3.89 2.00 20151109 054219 4.07 1.99 20151109 054220 4.31 1.97 20151109 054221 4.46 1.96 20151109 054222 4.72 1.95 20151109 054223 4.96 1.93 20151109 054224 5.24 1.92 20151109 054225 5.50 1.90 20151109 054226 5.79 1.89 20151109 054227 5.98 1.88 20151109 054229 6.28 1.86 20151109 054230 6.39 1.83 20151109 054231 6.42 1.79 20151109 054232 6.50 1.75 20151109 054233 6.62 1.71 20151109 054234 6.76 1.68 20151109 054235 6.95 1.64 20151109 054236 7.14 1.60 20151109 054237 7.35 1.56 20151109 054238 7.56 1.53 20151109 054239 7.77 1.49 20151109 054240 8.08 1.48 20151109 054241 8.38 1.48 20151109 054242 8.79 1.49 20151109 054243 9.22 1.50 20151109 054244 9.68 1.50 20151109 054245 10.14 1.51 20151109 054246 10.62 1.51 20151109 054247 11.05 1.52 20151109 054248 11.57 1.52 20151109 054249 12.14 1.53 20151109 054250 12.54 1.54 20151109 054251 12.34 1.56 20151109 054252 12.16 1.58 20151109 054253 11.93 1.60 20151109 054254 11.71 1.62 20151109 054255 11.45 1.64 20151109 054256 11.19 1.66 20151109 054257 10.96 1.68 20151109 054258 10.74 1.70 20151109 054259 10.54 1.72 20151109 054300 10.35 1.75 20151109 054301 10.11 1.76 20151109 054302 9.82 1.79 20151109 054303 9.50 1.81 20151109 054304 9.18 1.83 20151109 054305 8.87 1.84 20151109 054306 8.55 1.86 20151109 054307 8.22 1.87 20151109 054308 7.96 1.88 20151109 054309 7.63 1.89 20151109 054310 7.29 1.90 20151109 054311 7.10 1.90 20151109 054312 6.99 1.89 20151109 054313 6.86 1.89 20151109 054314 6.73 1.88 20151109 054315 6.78 1.89 20151109 054316 6.90 1.89 20151109 054317 6.93 1.89 20151109 054319 6.94 1.89 20151109 054320 6.97 1.90 20151109 054321 6.94 1.90 20151109 054322 6.96 1.90 20151109 054323 7.08 1.89 20151109 054324 7.15 1.88 20151109 054325 7.20 1.86 20151109 054326 7.23 1.85 20151109 054327 7.24 1.84 20151109 054328 7.22 1.83 20151109 054329 7.15 1.82 20151109 054330 7.08 1.81 20151109 054331 6.99 1.79 20151109 054332 6.88 1.79 20151109 054333 6.31 1.78 20151109 054334 5.77 1.77 20151109 054335 5.23 1.76 20151109 054336 4.64 1.76 20151109 054337 4.14 1.75 20151109 054338 3.72 1.75 20151109 054339 3.38 1.74 20151109 054340 3.20 1.74 20151109 054341 3.06 1.73 20151109 054342 3.04 1.73 20151109 054343 3.36 1.75 20151109 054344 3.73 1.78 20151109 054345 4.11 1.81 20151109 054346 4.50 1.84 20151109 054347 4.94 1.87 20151109 054348 5.34 1.90 20151109 054349 5.68 1.92 20151109 054350 6.12 1.95 20151109 054351 6.52 1.98 20151109 054352 6.92 2.01 20151109 054353 7.33 2.03 20151109 054354 7.76 2.06 20151109 054355 8.15 2.08 20151109 054356 8.52 2.11 20151109 054357 8.87 2.13 20151109 054358 9.16 2.15 20151109 054359 9.48 2.17 20151109 054400 9.79 2.20 20151109 054401 10.08 2.22 20151109 054402 10.35 2.24 20151109 054403 10.57 2.25 20151109 054404 10.70 2.25 20151109 054405 10.83 2.24 20151109 054406 10.95 2.23 20151109 054407 11.04 2.23 20151109 054408 11.17 2.23 20151109 054410 11.30 2.22 20151109 054411 11.42 2.22 20151109 054412 11.54 2.23 20151109 054413 11.66 2.23 20151109 054415 11.48 2.27 20151109 054416 11.24 2.30 20151109 054417 11.03 2.32 20151109 054418 10.80 2.35 20151109 054419 10.56 2.38 20151109 054420 10.33 2.41 20151109 054421 10.08 2.44 20151109 054422 9.85 2.47 20151109 054423 9.54 2.49 20151109 054424 9.25 2.51 20151109 054425 9.13 2.51 20151109 054426 8.97 2.51 20151109 054427 8.86 2.51 20151109 054428 8.74 2.51 20151109 054429 8.62 2.50 20151109 054430 8.51 2.50 20151109 054431 8.39 2.49 20151109 054432 8.24 2.48 20151109 054433 8.12 2.47 20151109 054434 8.01 2.46 20151109 054435 8.04 2.45 20151109 054436 8.14 2.45 20151109 054440 8.77 2.47 20151109 054441 9.02 2.49 20151109 054442 9.29 2.50 20151109 054443 9.60 2.53 20151109 054444 9.94 2.55 20151109 054445 9.99 2.56 20151109 054446 9.70 2.53 20151109 054447 9.41 2.51 20151109 054450 8.57 2.48 20151109 054451 8.30 2.47 20151109 054452 8.04 2.47 20151109 054453 7.78 2.46 20151109 054454 7.54 2.47 20151109 054455 7.40 2.47 20151109 054456 7.40 2.47 20151109 054457 7.39 2.47 20151109 054458 7.42 2.47 20151109 054500 7.47 2.46 20151109 054501 7.53 2.46 20151109 054502 7.58 2.45 20151109 054503 7.67 2.44 20151109 054504 7.76 2.43 20151109 054505 7.88 2.42 20151109 054506 7.99 2.41 20151109 054507 8.05 2.39 20151109 054508 8.11 2.37 20151109 054509 8.19 2.35 20151109 054510 8.25 2.33 20151109 054511 8.26 2.32 20151109 054512 8.27 2.30 20151109 054513 8.27 2.29 20151109 054514 8.22 2.29 20151109 054515 8.19 2.28 20151109 054516 8.15 2.27 20151109 054517 7.90 2.27 20151109 054518 7.66 2.27 20151109 054519 7.44 2.26 20151109 054520 7.24 2.26 20151109 054521 7.06 2.25 20151109 054522 6.89 2.24 20151109 054523 6.73 2.23 20151109 054524 6.62 2.22 20151109 054525 6.52 2.21 20151109 054526 6.45 2.19 20151109 054527 6.13 2.19 20151109 054528 5.87 2.19 20151109 054529 5.53 2.18 20151109 054530 5.19 2.18 20151109 054531 4.85 2.17 20151109 054532 4.50 2.17 20151109 054533 4.15 2.17 20151109 054534 3.83 2.17 20151109 054535 3.59 2.17 20151109 054536 3.37 2.18 20151109 054537 3.24 2.19 20151109 054538 3.19 2.20 20151109 054539 3.21 2.21 20151109 054540 3.30 2.23 20151109 054541 3.45 2.24 20151109 054542 3.64 2.24 20151109 054543 3.82 2.25 20151109 054544 4.08 2.26 20151109 054545 4.35 2.26 20151109 054546 4.64 2.27 20151109 054547 4.97 2.25 20151109 054548 5.34 2.23 20151109 054549 5.74 2.21 20151109 054551 6.17 2.19 20151109 054552 6.66 2.17 20151109 054553 7.16 2.16 20151109 054554 7.69 2.14 20151109 054555 8.25 2.13 20151109 054556 8.84 2.12 20151109 054557 9.46 2.10 20151109 054558 9.79 2.05 20151109 054559 9.83 1.98 20151109 054600 9.82 1.92 20151109 054601 9.82 1.86 20151109 054607 10.23 1.60 20151109 054608 10.47 1.61 20151109 054609 10.86 1.68 20151109 054610 11.25 1.75 20151109 054612 12.03 1.86 20151109 054613 12.42 1.90 20151109 054614 12.80 1.93 20151109 054615 13.19 1.96 20151109 054616 13.57 1.98 20151109 054617 13.89 1.99 20151109 054618 14.19 1.99 20151109 054619 14.19 1.98 20151109 054620 14.17 1.97 20151109 054621 14.16 1.96 20151109 054622 14.14 1.95 20151109 054623 14.11 1.94 20151109 054624 14.02 1.92 20151109 054625 13.89 1.90 20151109 054626 13.76 1.88 20151109 054627 13.64 1.86 20151109 054628 13.49 1.84 20151109 054629 13.22 1.84 20151109 054630 12.94 1.85 20151109 054631 12.63 1.85 20151109 054632 12.30 1.85 20151109 054633 11.94 1.85 20151109 054634 11.57 1.84 20151109 054635 11.17 1.84 20151109 054636 10.75 1.84 20151109 054637 10.36 1.83 20151109 054638 9.89 1.83 20151109 054639 9.51 1.80 20151109 054640 9.15 1.77 20151109 054642 8.82 1.75 20151109 054643 8.51 1.72 20151109 054644 8.23 1.70 20151109 054645 7.97 1.67 20151109 054646 7.74 1.65 20151109 054647 7.53 1.62 20151109 054648 7.35 1.60 20151109 054649 7.21 1.58 20151109 054650 6.48 1.58 20151109 054652 5.06 1.59 20151109 054655 3.57 1.62 20151109 054656 3.41 1.63 20151109 054657 3.47 1.64 20151109 054658 3.76 1.66 20151109 054659 4.22 1.67 20151109 054700 4.34 1.68 20151109 054701 4.50 1.67 20151109 054702 4.67 1.67 20151109 054703 4.87 1.67 20151109 054704 5.08 1.66 20151109 054705 5.33 1.65 20151109 054706 5.59 1.64 20151109 054707 5.87 1.63 20151109 054708 6.16 1.61 20151109 054709 6.40 1.60 20151109 054710 6.12 1.57 20151109 054711 5.78 1.53 20151109 054712 5.58 1.50 20151109 054713 5.53 1.46 20151109 054714 5.66 1.43 20151109 054715 5.96 1.40 20151109 054716 6.23 1.37 20151109 054717 6.62 1.34 20151109 054718 7.10 1.32 20151109 054719 7.66 1.29 20151109 054720 7.45 1.30 20151109 054721 7.06 1.31 20151109 054722 6.67 1.33 20151109 054723 6.30 1.35 20151109 054724 5.95 1.36 20151109 054725 5.61 1.38 20151109 054726 5.26 1.41 20151109 054727 4.95 1.42 20151109 054728 4.73 1.43 20151109 054729 4.46 1.45 20151109 054730 4.34 1.45 20151109 054732 4.36 1.43 20151109 054733 4.42 1.41 20151109 054734 4.51 1.40 20151109 054735 4.65 1.38 20151109 054736 4.82 1.36 20151109 054737 5.03 1.35 20151109 054738 5.28 1.33 20151109 054739 5.57 1.32 20151109 054740 5.90 1.30 20151109 054741 6.19 1.27 20151109 054742 6.66 1.22 20151109 054743 6.85 1.17 20151109 054744 7.08 1.12 20151109 054745 7.33 1.07 20151109 054746 7.61 1.02 20151109 054747 7.93 0.97 20151109 054748 8.28 0.93 20151109 054749 8.66 0.88 20151109 054750 9.08 0.84 20151109 054751 9.09 0.82 20151109 054752 8.81 0.82 20151109 054753 8.51 0.83 20151109 054754 8.23 0.83 20151109 054755 7.95 0.82 20151109 054756 7.67 0.81 20151109 054757 7.39 0.80 20151109 054758 7.10 0.79 20151109 054759 6.81 0.78 20151109 054800 6.52 0.76 20151109 054801 6.04 0.74 20151109 054802 5.45 0.71 20151109 054803 4.84 0.70 20151109 054804 4.39 0.67 20151109 054805 3.82 0.65 20151109 054806 3.26 0.62 20151109 054807 2.71 0.59 20151109 054808 2.17 0.57 20151109 054809 1.80 0.57 20151109 054810 1.54 0.59 20151109 054811 1.73 0.62 20151109 054812 2.37 0.68 20151109 054813 3.12 0.75 20151109 054814 3.86 0.82 20151109 054815 4.59 0.89 20151109 054816 5.31 0.97 20151109 054823 8.44 1.42 20151109 054824 8.36 1.48 20151109 054825 8.23 1.52 20151109 054826 8.05 1.57 20151109 054827 7.83 1.61 20151109 054828 7.55 1.65 20151109 054829 7.24 1.68 20151109 054830 6.92 1.70 20151109 054831 6.55 1.72 20151109 054832 6.42 1.73 20151109 054833 6.66 1.70 20151109 054834 6.83 1.68 20151109 054835 6.95 1.65 20151109 054836 7.09 1.61 20151109 054837 7.28 1.58 20151109 054838 7.49 1.54 20151109 054839 7.64 1.51 20151109 054840 7.75 1.47 20151109 054841 7.85 1.43 20151109 060107 8.43 1.34 20151109 060108 7.89 1.37 20151109 060109 7.42 1.40 20151109 060110 7.17 1.43 20151109 060111 7.55 1.47 20151109 060112 7.83 1.50 20151109 060113 8.08 1.53 20151109 060114 8.40 1.57 20151109 060115 8.65 1.60 20151109 060116 8.89 1.63 20151109 060117 9.16 1.66 20151109 060118 9.38 1.69 20151109 060119 9.59 1.71 20151109 060121 9.80 1.73 20151109 060122 9.89 1.73 20151109 060123 9.94 1.73 20151109 060124 9.99 1.72 20151109 060125 10.08 1.72 20151109 060126 10.14 1.71 20151109 060127 10.20 1.71 20151109 060128 10.29 1.71 20151109 060129 10.35 1.70 20151109 060130 10.43 1.70 20151109 060131 10.58 1.69 20151109 060132 10.56 1.70 20151109 060133 10.47 1.71 20151109 060134 10.45 1.72 20151109 060135 10.37 1.73 20151109 060136 10.30 1.74 20151109 060137 10.34 1.76 20151109 060138 10.28 1.77 20151109 060139 10.23 1.78 20151109 060140 10.25 1.79 20151109 060141 10.22 1.81 20151109 060142 10.30 1.81 20151109 060143 10.62 1.79 20151109 060144 10.87 1.77 20151109 060145 11.08 1.76 20151109 060146 11.35 1.74 20151109 060147 11.56 1.72 20151109 060148 11.75 1.69 20151109 060149 11.97 1.67 20151109 060150 12.13 1.64 20151109 060151 12.27 1.62 20151109 060152 12.31 1.61 20151109 060153 12.21 1.63 20151109 060154 12.12 1.67 20151109 060155 12.06 1.70 20151109 060156 12.02 1.72 20151109 060157 12.01 1.76 20151109 060158 12.01 1.79 20151109 060159 12.06 1.81 20151109 060200 12.12 1.84 20151109 060201 12.20 1.87 20151109 060202 12.36 1.90 20151109 060203 12.29 1.91 20151109 060204 12.19 1.93 20151109 060205 12.10 1.94 20151109 060206 11.96 1.95 20151109 060207 11.84 1.96 20151109 060208 11.69 1.97 20151109 060209 11.55 1.98 20151109 060210 11.37 1.99 20151109 060212 11.20 2.01 20151109 060213 11.03 2.01 20151109 060214 10.90 2.00 20151109 060215 10.92 2.00 20151109 060216 10.94 2.00 20151109 060217 11.00 1.99 20151109 060218 11.07 2.00 20151109 060219 11.16 2.00 20151109 060220 11.26 2.00 20151109 060221 11.38 2.01 20151109 060222 11.54 2.02 20151109 060223 11.70 2.03 20151109 060224 11.91 2.04 20151109 060225 12.08 2.06 20151109 060226 12.30 2.08 20151109 060227 12.47 2.10 20151109 060228 12.66 2.12 20151109 060229 12.82 2.15 20151109 060230 12.98 2.17 20151109 060231 13.10 2.20 20151109 060232 13.24 2.23 20151109 060233 13.36 2.26 20151109 060234 13.27 2.28 20151109 060235 12.86 2.27 20151109 060236 12.50 2.25 20151109 060237 12.15 2.23 20151109 060238 11.85 2.21 20151109 060239 11.54 2.19 20151109 060240 11.31 2.17 20151109 060241 11.07 2.15 20151109 060242 10.90 2.13 20151109 060243 10.73 2.11 20151109 060244 10.61 2.09 20151109 060245 10.47 2.08 20151109 060246 10.33 2.07 20151109 060247 10.16 2.06 20151109 060248 9.97 2.06 20151109 060249 9.82 2.05 20151109 060250 9.61 2.04 20151109 060251 9.44 2.04 20151109 060252 9.21 2.03 20151109 060253 9.02 2.03 20151109 060254 8.88 2.03 20151109 060255 8.72 2.03 20151109 060256 8.54 2.01 20151109 060257 8.38 2.00 20151109 060258 8.22 1.99 20151109 060259 8.09 1.97 20151109 060300 7.98 1.97 20151109 060302 7.88 1.96 20151109 060303 7.81 1.95 20151109 060304 7.76 1.94 20151109 060305 7.76 1.94 20151109 060306 7.78 1.94 20151109 060307 7.73 1.92 20151109 060308 7.58 1.90 20151109 060309 7.39 1.88 20151109 060310 7.19 1.85 20151109 060311 6.98 1.82 20151109 060312 6.73 1.79 20151109 060313 6.42 1.76 20151109 060314 6.19 1.72 20151109 060315 6.05 1.69 20151109 060316 5.97 1.67 20151109 060317 5.88 1.64 20151109 060318 6.02 1.63 20151109 060319 6.12 1.62 20151109 060320 6.25 1.61 20151109 060321 6.38 1.61 20151109 060322 6.47 1.60 20151109 060323 6.58 1.59 20151109 060324 6.69 1.58 20151109 060325 6.75 1.57 20151109 060326 6.84 1.56 20151109 060327 6.89 1.55 20151109 060328 7.19 1.57 20151109 060329 7.56 1.60 20151109 060330 7.91 1.62 20151109 060331 8.22 1.64 20151109 060332 8.60 1.65 20151109 060333 8.86 1.67 20151109 060334 8.96 1.67 20151109 060335 9.06 1.67 20151109 060336 9.17 1.67 20151109 060337 9.26 1.67 20151109 060338 9.19 1.66 20151109 060339 8.98 1.66 20151109 060340 8.74 1.64 20151109 060341 8.52 1.64 20151109 060342 8.40 1.63 20151109 060343 8.25 1.63 20151109 060344 8.13 1.62 20151109 060345 8.09 1.62 20151109 060346 8.04 1.63 20151109 060347 8.02 1.63 20151109 060348 8.04 1.63 20151109 060349 8.00 1.63 20151109 060350 7.94 1.62 20151109 060351 7.88 1.61 20151109 060353 7.80 1.60 20151109 060354 7.69 1.60 20151109 060355 7.60 1.59 20151109 060356 7.53 1.58 20151109 060357 7.51 1.58 20151109 060358 7.48 1.57 20151109 060359 7.47 1.56 20151109 060400 7.50 1.55 20151109 060401 7.56 1.54 20151109 060402 7.65 1.52 20151109 060403 7.75 1.51 20151109 060404 7.90 1.50 20151109 060405 8.07 1.49 20151109 060406 8.28 1.48 20151109 060407 8.51 1.48 20151109 060408 8.72 1.47 20151109 060409 8.96 1.47 20151109 060410 9.25 1.47 20151109 060411 9.28 1.46 20151109 060412 9.22 1.45 20151109 060413 9.22 1.44 20151109 060414 9.17 1.43 20151109 060415 9.13 1.42 20151109 060416 9.08 1.42 20151109 060417 9.04 1.42 20151109 060418 9.04 1.42 20151109 060419 9.00 1.42 20151109 060420 8.95 1.42 20151109 060421 8.86 1.43 20151109 060422 8.69 1.43 20151109 060423 8.55 1.43 20151109 060424 8.47 1.43 20151109 060425 8.37 1.42 20151109 060426 8.30 1.41 20151109 060427 8.25 1.40 20151109 060428 8.23 1.40 20151109 060429 8.23 1.37 20151109 060430 8.23 1.35 20151109 060431 8.23 1.32 20151109 060432 8.12 1.29 20151109 060433 7.99 1.25 20151109 060434 7.86 1.22 20151109 060435 7.76 1.19 20151109 060436 7.63 1.16 20151109 060437 7.52 1.13 20151109 060438 7.40 1.10 20151109 060439 7.30 1.08 20151109 060440 7.19 1.06 20151109 060441 7.08 1.04 20151109 060443 6.99 1.03 20151109 060444 6.94 1.03 20151109 060445 6.91 1.03 20151109 060446 6.91 1.04 20151109 060447 6.96 1.05 20151109 060448 7.01 1.06 20151109 060449 7.06 1.07 20151109 060450 7.10 1.09 20151109 060451 7.13 1.10 20151109 060452 7.15 1.12 20151109 060453 7.14 1.13 20151109 060454 7.08 1.17 20151109 060455 7.03 1.21 20151109 060456 6.97 1.25 20151109 060457 6.90 1.29 20151109 060458 6.86 1.32 20151109 060459 6.79 1.36 20151109 060500 6.71 1.39 20151109 060501 6.62 1.42 20151109 060502 6.53 1.45 20151109 060503 6.42 1.48 20151109 060504 6.34 1.50 20151109 060505 6.31 1.48 20151109 060506 6.25 1.46 20151109 060507 6.19 1.44 20151109 060508 6.13 1.42 20151109 060509 6.10 1.40 20151109 060510 6.05 1.37 20151109 060511 6.01 1.34 20151109 060512 5.99 1.31 20151109 060513 5.95 1.28 20151109 060514 5.93 1.25 20151109 060515 5.83 1.21 20151109 060516 5.56 1.17 20151109 060517 5.25 1.13 20151109 060518 4.90 1.09 20151109 060519 4.58 1.05 20151109 060520 4.15 1.02 20151109 060521 3.86 1.00 20151109 060522 3.69 0.99 20151109 060523 3.47 0.98 20151109 060524 3.31 0.97 20151109 060525 3.25 0.97 20151109 060526 3.20 0.97 20151109 060527 3.23 0.98 20151109 060528 3.32 0.98 20151109 060529 3.43 0.99 20151109 060530 3.61 1.00 20151109 060531 3.75 1.00 20151109 060532 3.90 1.01 20151109 060534 4.05 1.01 20151109 060535 4.18 1.02 20151109 060536 4.31 1.02 20151109 060537 4.40 1.03 20151109 060538 4.30 1.07 20151109 060539 4.23 1.10 20151109 060540 4.12 1.13 20151109 060541 3.97 1.16 20151109 060542 3.85 1.19 20151109 060543 3.66 1.22 20151109 060544 3.46 1.24 20151109 060545 3.29 1.26 20151109 060546 3.05 1.28 20151109 060547 2.79 1.31 20151109 060548 2.54 1.33 20151109 060549 2.17 1.38 20151109 060550 1.81 1.43 20151109 060551 1.53 1.47 20151109 060552 1.18 1.52 20151109 060553 0.89 1.56 20151109 060554 0.48 1.60 20151109 060555 0.05 1.63 20151109 060556 0.34 1.66 20151109 060557 0.82 1.68 20151109 060558 1.35 1.70 20151109 060559 1.74 1.71 20151109 060600 2.17 1.73 20151109 060601 2.58 1.76 20151109 060602 2.94 1.77 20151109 060603 3.30 1.80 20151109 060604 3.63 1.83 20151109 060605 3.90 1.86 20151109 060606 4.21 1.89 20151109 060607 4.48 1.93 20151109 060608 4.68 1.96 20151109 060609 4.91 2.00 20151109 060610 5.34 2.02 20151109 060611 5.83 2.05 20151109 060612 6.30 2.07 20151109 060613 6.65 2.09 20151109 060614 7.07 2.11 20151109 060615 7.46 2.12 20151109 060616 7.75 2.13 20151109 060617 8.07 2.14 20151109 060618 8.39 2.15 20151109 060619 8.61 2.16 20151109 060620 8.80 2.16 20151109 060621 8.77 2.17 20151109 060622 8.78 2.18 20151109 060623 8.78 2.20 20151109 060625 8.85 2.22 20151109 060626 9.04 2.24 20151109 060627 9.24 2.27 20151109 060628 9.43 2.29 20151109 060629 9.62 2.32 20151109 060630 9.82 2.34 20151109 060631 10.00 2.36 20151109 060632 10.15 2.37 20151109 060633 10.24 2.36 20151109 060634 10.28 2.35 20151109 060635 10.32 2.35 20151109 060636 10.30 2.34 20151109 060637 10.26 2.32 20151109 060638 10.22 2.32 20151109 060639 10.12 2.31 20151109 060640 10.07 2.30 20151109 060641 10.02 2.29 20151109 060642 9.99 2.28 20151109 060643 10.09 2.28 20151109 060644 10.32 2.31 20151109 060645 10.51 2.34 20151109 060646 10.69 2.36 20151109 060647 10.84 2.39 20151109 060648 10.94 2.42 20151109 060649 11.03 2.45 20151109 060650 11.07 2.47 20151109 060651 11.09 2.50 20151109 060652 11.08 2.52 20151109 060653 11.04 2.55 20151109 060654 11.20 2.56 20151109 060655 11.72 2.57 20151109 060656 12.20 2.57 20151109 060657 12.61 2.57 20151109 060658 13.00 2.58 20151109 060659 13.36 2.59 20151109 060700 13.59 2.60 20151109 060701 13.84 2.61 20151109 060702 13.99 2.63 20151109 060703 14.12 2.64 20151109 060704 14.18 2.66 20151109 060705 14.13 2.66 20151109 060706 14.04 2.65 20151109 060707 13.95 2.64 20151109 060708 13.85 2.63 20151109 060709 13.82 2.60 20151109 060710 13.76 2.57 20151109 060711 13.71 2.54 20151109 060712 13.61 2.51 20151109 060713 13.51 2.49 20151109 060715 13.39 2.47 20151109 060716 13.23 2.45 20151109 060717 13.02 2.43 20151109 060718 12.75 2.40 20151109 060719 12.55 2.37 20151109 060720 12.34 2.33 20151109 060721 12.18 2.29 20151109 060722 12.02 2.25 20151109 060723 11.91 2.21 20151109 060724 11.76 2.18 20151109 060725 11.62 2.16 20151109 060726 11.43 2.13 20151109 060727 11.24 2.12 20151109 060728 11.01 2.10 20151109 060729 10.80 2.08 20151109 060730 10.64 2.07 20151109 060731 10.47 2.04 20151109 060732 10.35 2.02 20151109 060733 10.22 1.99 20151109 060734 10.14 1.97 20151109 060735 10.06 1.93 20151109 060736 10.01 1.90 20151109 060737 9.87 1.86 20151109 060738 9.62 1.81 20151109 060739 9.25 1.75 20151109 060740 8.96 1.71 20151109 060741 8.63 1.66 20151109 060742 8.39 1.61 20151109 060743 8.18 1.55 20151109 060744 8.05 1.51 20151109 060745 7.94 1.46 20151109 060746 7.91 1.41 20151109 060747 7.92 1.35 20151109 060748 8.00 1.30 20151109 060749 8.10 1.25 20151109 060750 8.12 1.21 20151109 060751 7.85 1.20 20151109 060752 7.65 1.19 20151109 060753 7.47 1.17 20151109 060754 7.35 1.16 20151109 060755 7.27 1.14 20151109 060756 7.20 1.13 20151109 060757 7.17 1.12 20151109 060758 7.15 1.10 20151109 060759 7.17 1.09 20151109 060800 7.20 1.08 20151109 060801 7.14 1.06 20151109 060802 6.95 1.04 20151109 060803 6.68 1.02 20151109 060804 6.46 1.01 20151109 060806 6.18 0.99 20151109 060807 5.94 0.97 20151109 060808 5.67 0.95 20151109 060809 5.44 0.93 20151109 060810 5.20 0.91 20151109 060811 5.02 0.89 20151109 060812 4.89 0.87 20151109 060813 4.83 0.85 20151109 060814 4.83 0.84 20151109 060815 4.86 0.82 20151109 060816 4.92 0.81 20151109 060817 5.03 0.81 20151109 060818 5.20 0.82 20151109 060819 5.48 0.84 20151109 060820 5.78 0.86 20151109 060821 6.20 0.89 20151109 060822 6.63 0.92 20151109 060823 7.11 0.96 20151109 060824 7.72 1.00 20151109 060825 7.35 1.03 20151109 060826 6.84 1.06 20151109 060827 6.51 1.08 20151109 060828 6.05 1.10 20151109 060829 5.70 1.12 20151109 060830 5.16 1.12 20151109 060831 4.83 1.12 20151109 060832 4.61 1.12 20151109 060833 4.46 1.11 20151109 060834 4.50 1.11 20151109 060835 4.69 1.11 20151109 060836 5.03 1.08 20151109 060837 5.44 1.05 20151109 060838 5.97 1.02 20151109 060839 6.45 0.99 20151109 060840 7.02 0.96 20151109 060841 7.52 0.95 20151109 060842 8.22 0.93 20151109 060843 8.84 0.93 20151109 060844 9.50 0.92 20151109 060845 10.37 0.91 20151109 060846 11.10 0.89 20151109 060847 11.62 0.86 20151109 060848 11.59 0.83 20151109 060849 11.56 0.81 20151109 060850 11.40 0.77 20151109 060851 11.29 0.73 20151109 060852 11.12 0.68 20151109 060853 10.75 0.64 20151109 060854 10.13 0.57 20151109 060855 9.58 0.48 20151109 060857 9.18 0.41 20151109 060858 8.88 0.32 20151109 060859 9.01 0.21 20151109 060900 7.98 0.19 20151109 060901 7.37 0.17 20151109 060902 7.56 0.17 20151109 060903 8.33 0.17 20151109 060904 9.79 0.19 20151109 060905 11.56 0.22 20151109 060906 13.34 0.26 20151109 060907 15.67 0.34 20151109 060908 17.59 0.41 20151109 060909 19.85 0.49 20151109 060910 21.89 0.59 20151109 060911 23.20 0.69 20151109 060912 23.88 0.81 20151109 060913 24.48 0.93 20151109 060914 24.86 1.03 20151109 060915 25.16 1.16 20151109 060916 25.26 1.26 20151109 060917 25.14 1.36 20151109 060918 24.71 1.46 20151109 060919 24.25 1.54 20151109 060920 23.65 1.62 20151109 060921 22.94 1.71 20151109 060922 22.16 1.79 20151109 060923 21.36 1.82 20151109 060924 20.36 1.86 20151109 060925 19.56 1.88 20151109 060926 18.67 1.92 20151109 060927 17.79 1.94 20151109 060928 16.90 1.96 20151109 060929 16.06 1.97 20151109 060930 15.12 1.97 20151109 060931 14.44 1.97 20151109 060932 13.77 1.97 20151109 060933 13.19 1.97 20151109 060934 12.53 1.96 20151109 060935 11.66 1.95 20151109 060936 10.89 1.93 20151109 060937 9.97 1.92 20151109 060938 9.24 1.91 20151109 060939 8.60 1.91 20151109 060940 7.83 1.90 20151109 060941 7.28 1.90 20151109 060942 6.77 1.90 20151109 060943 6.34 1.91 20151109 060944 5.94 1.91 20151109 060945 5.69 1.92 20151109 060947 5.73 1.95 20151109 060948 5.96 1.97 20151109 060949 6.20 2.00 20151109 060950 6.50 2.04 20151109 060951 6.95 2.08 20151109 060952 7.55 2.13 20151109 060953 8.17 2.18 20151109 060954 8.83 2.23 20151109 060955 9.46 2.27 20151109 060956 10.28 2.32 20151109 060957 11.04 2.37 20151109 060958 11.84 2.42 20151109 060959 12.45 2.44 20151109 061000 12.99 2.46 20151109 061001 13.49 2.47 20151109 061002 13.83 2.47 20151109 061003 14.13 2.48 20151109 061004 14.42 2.49 20151109 061005 14.60 2.50 20151109 061006 14.75 2.53 20151109 061007 14.85 2.56 20151109 061008 14.91 2.59 20151109 061009 14.90 2.64 20151109 061010 14.79 2.68 20151109 061011 14.50 2.74 20151109 061012 14.25 2.77 20151109 061013 13.93 2.81 20151109 061014 13.65 2.83 20151109 061015 13.31 2.86 20151109 061016 12.92 2.88 20151109 061017 12.42 2.91 20151109 061018 11.92 2.92 20151109 061019 11.38 2.94 20151109 061020 10.79 2.95 20151109 061021 10.15 2.96 20151109 061022 9.30 3.00 20151109 061023 8.51 3.05 20151109 061024 7.76 3.10 20151109 061025 7.08 3.15 20151109 061026 6.48 3.19 20151109 061027 6.00 3.24 20151109 061028 5.59 3.28 20151109 061029 5.43 3.31 20151109 061030 5.51 3.35 20151109 061031 5.75 3.38 20151109 061032 6.04 3.41 20151109 061033 6.36 3.44 20151109 061034 6.52 3.47 20151109 061035 6.48 3.53 20151109 061036 6.41 3.58 20151109 061038 6.30 3.63 20151109 061039 6.21 3.69 20151109 061040 6.06 3.74 20151109 061041 5.83 3.80 20151109 061042 5.70 3.85 20151109 061043 5.94 3.89 20151109 061044 6.33 3.93 20151109 061045 7.00 3.96 20151109 061046 7.64 3.99 20151109 061047 8.41 4.02 20151109 061048 9.42 4.05 20151109 061049 10.45 4.07 20151109 061050 11.30 4.09 20151109 061051 12.09 4.11 20151109 061052 12.70 4.14 20151109 061053 13.11 4.18 20151109 061054 13.46 4.22 20151109 061055 13.77 4.26 20151109 061056 14.10 4.31 20151109 061057 14.39 4.35 20151109 061058 14.64 4.39 20151109 061059 14.94 4.43 20151109 061100 15.20 4.45 20151109 061101 15.43 4.48 20151109 061102 15.37 4.49 20151109 061103 15.33 4.50 20151109 061104 15.29 4.52 20151109 061105 15.28 4.54 20151109 061106 15.27 4.56 20151109 061107 15.28 4.59 20151109 061108 15.31 4.62 20151109 061109 15.36 4.65 20151109 061110 15.42 4.68 20151109 061111 15.54 4.71 20151109 061112 15.72 4.71 20151109 061113 15.90 4.71 20151109 061114 16.06 4.71 20151109 061115 16.21 4.72 20151109 061116 16.35 4.72 20151109 061117 16.47 4.72 20151109 061118 16.58 4.72 20151109 061119 16.67 4.72 20151109 061120 16.64 4.73 20151109 061121 16.61 4.73 20151109 061122 16.59 4.73 20151109 061123 16.59 4.73 20151109 061124 16.61 4.73 20151109 061125 16.65 4.72 20151109 061126 16.72 4.72 20151109 061128 16.83 4.72 20151109 061129 16.97 4.72 20151109 061130 17.17 4.72 20151109 061131 17.35 4.73 20151109 061132 17.51 4.73 20151109 061133 17.65 4.73 20151109 061134 17.78 4.72 20151109 061135 17.89 4.71 20151109 061136 17.97 4.70 20151109 061137 18.04 4.68 20151109 061138 18.08 4.68 20151109 061139 18.27 4.69 20151109 061140 18.50 4.70 20151109 061141 18.74 4.71 20151109 061142 18.98 4.72 20151109 061143 19.23 4.72 20151109 061144 19.48 4.72 20151109 061145 19.70 4.71 20151109 061146 19.95 4.70 20151109 061147 20.10 4.69 20151109 061148 20.20 4.67 20151109 061149 20.30 4.66 20151109 061150 20.40 4.65 20151109 061151 20.50 4.63 20151109 061152 20.60 4.61 20151109 061153 20.69 4.60 20151109 061154 20.78 4.58 20151109 061155 20.84 4.55 20151109 061157 20.91 4.50 20151109 061158 20.98 4.48 20151109 061159 21.07 4.46 20151109 061200 21.18 4.45 20151109 061201 21.31 4.44 20151109 061202 21.46 4.43 20151109 061203 21.64 4.42 20151109 061204 21.77 4.42 20151109 061205 21.92 4.41 20151109 061206 22.04 4.39 20151109 061207 22.14 4.38 20151109 061208 22.22 4.37 20151109 061209 22.27 4.36 20151109 061210 22.30 4.35 20151109 061211 22.31 4.33 20151109 061212 22.36 4.30 20151109 061213 22.45 4.24 20151109 061214 22.56 4.19 20151109 061215 22.69 4.13 20151109 061216 22.69 4.07 20151109 061217 22.63 4.01 20151109 061219 22.56 3.95 20151109 061220 22.50 3.91 20151109 061221 22.35 3.91 20151109 061222 22.22 3.91 20151109 061223 22.11 3.91 20151109 061224 22.03 3.90 20151109 061225 21.99 3.90 20151109 061226 21.99 3.90 20151109 061227 21.99 3.89 20151109 061228 22.05 3.88 20151109 061229 22.25 3.89 20151109 061230 22.16 3.85 20151109 061231 22.10 3.80 20151109 061232 21.98 3.71 20151109 061233 21.98 3.61 20151109 061234 22.00 3.49 20151109 061235 22.15 3.36 20151109 061236 22.29 3.26 20151109 061237 21.96 3.16 20151109 061238 21.66 3.06 20151109 061239 21.35 2.96 20151109 061240 21.12 2.90 20151109 061241 20.84 2.81 20151109 061242 20.56 2.72 20151109 061243 20.46 2.70 20151109 061244 20.58 2.74 20151109 061245 20.74 2.77 20151109 061246 20.88 2.80 20151109 061253 20.49 2.90 20151109 061254 20.07 2.87 20151109 062650 8.60 1.90 20151109 062652 9.52 2.10 20151109 062653 9.95 2.19 20151109 062654 10.43 2.31 20151109 062656 11.35 2.49 20151109 062658 12.32 2.72 20151109 062659 12.80 2.83 20151109 062700 13.30 2.96 20151109 062702 14.18 3.17 20151109 062703 14.62 3.26 20151109 062704 14.74 3.36 20151109 062705 14.82 3.48 20151109 062707 15.00 3.71 20151109 062708 15.10 3.82 20151109 062709 15.21 3.92 20151109 062710 15.44 4.05 20151109 062711 15.80 4.14 20151109 062712 16.15 4.25 20151109 062713 16.36 4.30 20151109 062714 16.51 4.35 20151109 062715 16.67 4.39 20151109 062716 16.80 4.43 20151109 062717 16.82 4.47 20151109 062718 16.87 4.50 20151109 062719 16.93 4.54 20151109 062720 17.06 4.58 20151109 062721 17.18 4.63 20151109 062722 17.34 4.67 20151109 062723 17.55 4.73 20151109 062724 17.76 4.75 20151109 062725 18.06 4.76 20151109 062726 18.34 4.77 20151109 062727 18.53 4.79 20151109 062728 18.62 4.80 20151109 062730 18.59 4.82 20151109 062731 18.48 4.84 20151109 062732 18.01 4.89 20151109 062733 17.60 4.93 20151109 062734 17.14 4.97 20151109 062735 16.71 5.01 20151109 062736 16.25 5.06 20151109 062737 15.80 5.11 20151109 062738 15.45 5.15 20151109 062739 15.19 5.18 20151109 062740 15.01 5.19 20151109 062741 14.81 5.21 20151109 062742 14.72 5.21 20151109 062743 14.60 5.21 20151109 062744 14.44 5.22 20151109 062745 14.30 5.23 20151109 062746 14.16 5.25 20151109 062747 14.05 5.27 20151109 062748 13.90 5.30 20151109 062749 13.76 5.33 20151109 062750 13.66 5.35 20151109 062751 13.53 5.38 20151109 062752 13.55 5.41 20151109 062753 13.89 5.46 20151109 062754 14.33 5.52 20151109 062755 14.85 5.57 20151109 062756 15.33 5.62 20151109 062757 15.74 5.67 20151109 062758 16.15 5.72 20151109 062759 16.47 5.77 20151109 062800 16.72 5.85 20151109 062801 16.96 5.92 20151109 062802 17.25 6.00 20151109 062803 17.53 6.07 20151109 062804 17.88 6.15 20151109 062805 18.27 6.23 20151109 062806 18.71 6.31 20151109 062807 18.87 6.35 20151109 062808 19.01 6.38 20151109 062809 19.19 6.41 20151109 062810 19.35 6.43 20151109 062811 19.54 6.46 20151109 062812 19.76 6.49 20151109 062813 19.99 6.51 20151109 062814 19.99 6.51 20151109 062815 19.59 6.48 20151109 062816 19.23 6.44 20151109 062817 18.80 6.40 20151109 062818 18.37 6.36 20151109 062819 18.00 6.32 20151109 062822 17.28 6.21 20151109 062823 17.02 6.14 20151109 062824 16.69 6.08 20151109 062825 16.42 6.04 20151109 062826 16.08 5.99 20151109 062827 15.75 5.95 20151109 062828 15.42 5.91 20151109 062829 15.19 5.86 20151109 062830 14.84 5.83 20151109 062831 14.48 5.84 20151109 062832 14.16 5.85 20151109 062833 13.89 5.85 20151109 062834 13.74 5.84 20151109 062835 13.55 5.84 20151109 062836 13.43 5.84 20151109 062837 13.35 5.85 20151109 062838 13.30 5.91 20151109 062839 13.31 5.99 20151109 062841 13.40 6.20 20151109 062842 13.47 6.30 20151109 062843 13.53 6.40 20151109 062844 13.62 6.49 20151109 062845 13.64 6.59 20151109 062846 13.60 6.68 20151109 062847 13.64 6.77 20151109 062848 13.76 6.85 20151109 062849 13.97 6.92 20151109 062850 14.27 6.98 20151109 062851 14.68 7.04 20151109 062852 15.05 7.09 20151109 062853 15.41 7.14 20151109 062854 15.29 7.16 20151109 062855 14.97 7.17 20151109 062856 14.70 7.19 20151109 062857 14.43 7.20 20151109 062858 14.25 7.20 20151109 062859 14.14 7.21 20151109 062900 14.09 7.23 20151109 062901 14.09 7.24 20151109 062902 14.22 7.27 20151109 062903 14.56 7.29 20151109 062904 14.97 7.31 20151109 062905 15.36 7.32 20151109 062906 15.73 7.34 20151109 062907 16.00 7.34 20151109 062908 16.34 7.35 20151109 062909 16.64 7.35 20151109 062911 16.81 7.36 20151109 062912 16.79 7.39 20151109 062913 16.76 7.42 20151109 062915 16.77 7.50 20151109 062916 16.82 7.54 20151109 062917 16.96 7.59 20151109 062918 17.16 7.65 20151109 062919 17.42 7.69 20151109 062920 17.81 7.73 20151109 062921 18.24 7.77 20151109 062922 18.68 7.81 20151109 062923 19.12 7.86 20151109 062924 19.46 7.89 20151109 062925 19.92 7.95 20151109 062926 20.39 8.00 20151109 062927 20.87 8.06 20151109 062928 21.34 8.12 20151109 062929 21.82 8.19 20151109 062930 22.07 8.21 20151109 062931 22.30 8.24 20151109 062932 22.51 8.27 20151109 062933 22.70 8.30 20151109 062934 22.86 8.33 20151109 062935 23.00 8.37 20151109 062936 23.11 8.40 20151109 062937 23.18 8.43 20151109 062938 23.18 8.46 20151109 062939 23.19 8.49 20151109 062940 23.25 8.53 20151109 062941 23.28 8.57 20151109 062942 23.21 8.61 20151109 062943 22.95 8.65 20151109 062944 22.70 8.69 20151109 062945 22.49 8.72 20151109 062946 22.23 8.74 20151109 062947 22.00 8.76 20151109 062948 21.75 8.78 20151109 062949 21.50 8.80 20151109 062950 21.30 8.83 20151109 062951 21.08 8.85 20151109 062952 20.89 8.89 20151109 062953 20.68 8.92 20151109 062954 20.46 8.96 20151109 062955 19.94 8.96 20151109 062956 19.48 8.96 20151109 062957 19.03 8.97 20151109 062958 18.69 8.99 20151109 062959 18.39 9.00 20151109 063000 18.20 9.02 20151109 063002 18.07 9.05 20151109 063003 18.00 9.08 20151109 063004 18.04 9.11 20151109 063005 18.04 9.16 20151109 063006 18.03 9.21 20151109 063007 18.09 9.27 20151109 063008 17.92 9.33 20151109 063009 17.79 9.38 20151109 063010 17.68 9.42 20151109 063011 17.59 9.47 20151109 063012 17.52 9.50 20151109 063013 17.47 9.53 20151109 063014 17.44 9.55 20151109 063015 17.52 9.56 20151109 063016 17.69 9.57 20151109 063017 17.94 9.60 20151109 063018 18.32 9.63 20151109 063019 18.73 9.67 20151109 063020 19.15 9.71 20151109 063021 19.52 9.77 20151109 063022 19.93 9.82 20151109 063023 20.24 9.87 20151109 063024 20.43 9.91 20151109 063025 20.57 9.96 20151109 063026 20.72 10.01 20151109 063027 20.89 10.07 20151109 063028 21.04 10.12 20151109 063029 21.20 10.17 20151109 063030 21.35 10.22 20151109 063031 21.49 10.27 20151109 063032 21.71 10.31 20151109 063033 21.95 10.35 20151109 063034 22.21 10.36 20151109 063035 22.50 10.37 20151109 063036 22.72 10.38 20151109 063037 22.91 10.39 20151109 063038 23.07 10.41 20151109 063039 23.21 10.43 20151109 063040 23.32 10.45 20151109 063041 23.42 10.48 20151109 063042 23.49 10.51 20151109 063043 23.52 10.54 20151109 063044 23.73 10.55 20151109 063045 23.95 10.56 20151109 063046 24.15 10.56 20151109 063047 24.34 10.57 20151109 063048 24.51 10.57 20151109 063050 24.83 10.58 20151109 063051 24.98 10.58 20151109 063053 25.09 10.58 20151109 063054 25.22 10.59 20151109 063055 25.38 10.60 20151109 063056 25.60 10.62 20151109 063057 25.53 10.65 20151109 063058 25.45 10.67 20151109 063100 25.28 10.69 20151109 063101 25.11 10.69 20151109 063102 24.97 10.68 20151109 063103 24.85 10.68 20151109 063104 24.73 10.66 20151109 063106 24.41 10.63 20151109 063107 24.28 10.61 20151109 063108 24.20 10.60 20151109 063109 24.42 10.62 20151109 063110 24.63 10.63 20151109 063111 24.84 10.64 20151109 063112 25.02 10.65 20151109 063113 25.24 10.66 20151109 063114 25.46 10.67 20151109 063115 25.64 10.68 20151109 063116 25.73 10.68 20151109 063117 25.83 10.68 20151109 063118 25.91 10.67 20151109 063119 25.98 10.67 20151109 063120 25.92 10.65 20151109 063121 25.72 10.63 20151109 063122 25.51 10.61 20151109 063123 25.32 10.60 20151109 063124 25.07 10.58 20151109 063125 24.89 10.57 20151109 063126 24.74 10.56 20151109 063127 24.62 10.55 20151109 063128 24.60 10.53 20151109 063130 24.66 10.50 20151109 063131 24.75 10.47 20151109 063132 24.82 10.45 20151109 063133 24.90 10.42 20151109 063134 24.94 10.40 20151109 063135 24.95 10.37 20151109 063136 24.97 10.34 20151109 063137 24.84 10.31 20151109 063138 24.64 10.29 20151109 063139 24.43 10.26 20151109 063140 24.14 10.23 20151109 063141 23.88 10.21 20151109 063143 23.58 10.19 20151109 063144 23.35 10.17 20151109 063145 23.55 10.16 20151109 063146 23.79 10.16 20151109 063147 24.11 10.15 20151109 063148 24.39 10.15 20151109 063149 24.68 10.15 20151109 063150 25.07 10.14 20151109 063151 25.39 10.14 20151109 063152 25.68 10.13 20151109 063153 26.08 10.12 20151109 063154 26.36 10.12 20151109 063155 26.65 10.11 20151109 063156 26.54 10.08 20151109 063157 26.20 10.03 20151109 063158 25.95 9.98 20151109 063159 25.71 9.93 20151109 063200 25.60 9.89 20151109 063201 25.48 9.85 20151109 063202 25.39 9.80 20151109 063204 25.39 9.73 20151109 063205 25.46 9.69 20151109 063206 25.60 9.67 20151109 063207 25.71 9.63 20151109 063208 25.70 9.60 20151109 063209 25.71 9.57 20151109 063210 25.65 9.53 20151109 063211 25.62 9.50 20151109 063212 25.50 9.46 20151109 063213 25.33 9.45 20151109 063214 25.21 9.43 20151109 063215 25.10 9.40 20151109 063216 25.06 9.39 20151109 063217 25.07 9.38 20151109 063218 25.13 9.37 20151109 063219 25.07 9.32 20151109 063220 24.89 9.25 20151109 063221 24.75 9.19 20151109 063222 24.56 9.11 20151109 063223 24.39 9.04 20151109 063224 24.19 8.98 20151109 063225 23.93 8.90 20151109 063226 23.75 8.84 20151109 063227 23.53 8.76 20151109 063228 23.40 8.71 20151109 063229 23.27 8.65 20151109 063230 23.10 8.58 20151109 063231 22.93 8.53 20151109 063232 22.65 8.46 20151109 063234 22.38 8.40 20151109 063235 21.98 8.32 20151109 063236 21.60 8.25 20151109 063237 21.17 8.18 20151109 063238 20.67 8.07 20151109 063239 20.26 7.98 20151109 063240 19.75 7.87 20151109 063241 19.33 7.78 20151109 063242 18.90 7.66 20151109 063243 18.84 7.59 20151109 063244 18.78 7.50 20151109 063245 18.73 7.43 20151109 063246 18.68 7.35 20151109 063247 18.64 7.25 20151109 063248 18.60 7.16 20151109 063249 18.56 7.05 20151109 063250 18.54 6.96 20151109 063251 18.56 6.84 20151109 063252 18.60 6.74 20151109 063253 18.70 6.62 20151109 063254 18.55 6.51 20151109 063255 18.32 6.38 20151109 063256 18.12 6.27 20151109 063257 17.88 6.16 20151109 063258 17.58 6.03 20151109 063259 17.30 5.92 20151109 063300 16.98 5.80 20151109 063301 16.67 5.69 20151109 063302 16.33 5.57 20151109 063303 16.14 5.47 20151109 063304 15.91 5.35 20151109 063305 15.91 5.28 20151109 063306 15.98 5.19 20151109 063307 16.01 5.12 20151109 063308 16.04 5.02 20151109 063309 16.02 4.94 20151109 063310 16.03 4.84 20151109 063311 15.98 4.74 20151109 063312 15.91 4.63 20151109 063313 15.81 4.52 20151109 063314 15.70 4.40 20151109 063315 15.63 4.29 20151109 063316 15.71 4.21 20151109 063317 15.82 4.14 20151109 063318 15.99 4.07 20151109 063319 16.14 4.02 20151109 063320 16.37 3.95 20151109 063321 16.56 3.91 20151109 063322 16.83 3.86 20151109 063324 17.07 3.82 20151109 063325 17.38 3.78 20151109 063326 17.66 3.75 20151109 063327 18.01 3.71 20151109 063328 18.04 3.69 20151109 063329 17.70 3.66 20151109 063330 17.38 3.63 20151109 063331 17.02 3.60 20151109 063332 16.75 3.58 20151109 063333 16.45 3.56 20151109 063334 16.23 3.54 20151109 063335 15.99 3.53 20151109 063336 15.84 3.52 20151109 063337 15.67 3.51 20151109 063338 15.53 3.50 20151109 063339 15.52 3.50 20151109 063340 15.53 3.51 20151109 063341 15.53 3.51 20151109 063342 15.51 3.51 20151109 063343 15.51 3.52 20151109 063344 15.46 3.52 20151109 063345 15.45 3.52 20151109 063346 15.40 3.52 20151109 063347 15.34 3.52 20151109 063348 15.26 3.51 20151109 063349 15.18 3.51 20151109 063350 15.22 3.52 20151109 063351 15.47 3.54 20151109 063352 15.66 3.56 20151109 063353 15.91 3.58 20151109 063354 16.11 3.59 20151109 063355 16.36 3.61 20151109 063356 16.57 3.62 20151109 063357 16.79 3.63 20151109 063358 16.95 3.62 20151109 063359 17.12 3.62 20151109 063400 17.26 3.60 20151109 063401 17.36 3.59 20151109 063403 17.62 3.57 20151109 063404 17.81 3.57 20151109 063405 17.99 3.56 20151109 063406 18.22 3.56 20151109 063407 18.49 3.57 20151109 063408 18.72 3.58 20151109 063409 19.04 3.59 20151109 063410 19.31 3.60 20151109 063411 19.54 3.61 20151109 063412 19.64 3.60 20151109 063413 19.71 3.56 20151109 063415 19.81 3.52 20151109 063416 19.86 3.49 20151109 063417 19.96 3.46 20151109 063418 20.02 3.43 20151109 063419 20.14 3.39 20151109 063420 20.25 3.36 20151109 063421 20.33 3.33 20151109 063422 20.46 3.29 20151109 063423 20.54 3.27 20151109 063424 20.48 3.22 20151109 063425 20.28 3.16 20151109 063426 20.11 3.11 20151109 063427 19.84 3.05 20151109 063428 19.62 2.99 20151109 063429 19.37 2.93 20151109 063430 19.07 2.85 20151109 063431 18.83 2.80 20151109 063432 18.52 2.72 20151109 063433 18.26 2.66 20151109 063434 17.96 2.58 20151109 063435 17.51 2.53 20151109 063436 17.15 2.50 20151109 063437 16.74 2.46 20151109 063438 16.35 2.43 20151109 063439 15.94 2.39 20151109 063440 15.55 2.35 20151109 063441 15.28 2.32 20151109 063442 15.07 2.30 20151109 063443 14.90 2.27 20151109 063444 14.79 2.24 20151109 063445 14.65 2.22 20151109 063446 14.67 2.23 20151109 063447 14.68 2.25 20151109 063448 14.66 2.28 20151109 063449 14.64 2.30 20151109 063450 14.60 2.33 20151109 063451 14.53 2.36 20151109 063452 14.46 2.38 20151109 063453 14.36 2.42 20151109 063454 14.27 2.45 20151109 063455 14.13 2.49 20151109 063456 13.92 2.52 20151109 063457 13.53 2.51 20151109 063458 13.08 2.51 20151109 063459 12.61 2.51 20151109 063500 12.20 2.52 20151109 063501 11.65 2.52 20151109 063502 11.12 2.53 20151109 063503 10.66 2.53 20151109 063504 10.09 2.54 20151109 063506 9.54 2.55 20151109 063507 8.93 2.57 20151109 063508 8.56 2.59 20151109 063509 8.54 2.62 20151109 063510 8.60 2.65 20151109 063511 8.66 2.68 20151109 063512 8.76 2.70 20151109 063513 9.07 2.73 20151109 063514 9.34 2.76 20151109 063515 9.55 2.78 20151109 063516 9.78 2.81 20151109 063517 9.96 2.84 20151109 063518 10.09 2.86 20151109 063519 10.12 2.88 20151109 063520 10.09 2.90 20151109 063521 10.08 2.92 20151109 063522 10.10 2.94 20151109 063523 10.13 2.96 20151109 063524 10.18 2.98 20151109 063525 10.25 3.00 20151109 063526 10.34 3.02 20151109 063527 10.44 3.04 20151109 063528 10.57 3.06 20151109 063529 10.77 3.08 20151109 063530 10.91 3.09 20151109 063531 11.03 3.10 20151109 063532 11.10 3.11 20151109 063533 11.13 3.11 20151109 063534 11.13 3.12 20151109 063535 11.08 3.13 20151109 063536 11.00 3.13 20151109 063537 10.88 3.14 20151109 063538 10.71 3.15 20151109 063539 10.49 3.15 20151109 063540 10.22 3.16 20151109 063541 9.84 3.15 20151109 063542 9.52 3.14 20151109 063543 9.28 3.13 20151109 063544 9.04 3.13 20151109 063545 8.86 3.11 20151109 063546 8.72 3.10 20151109 063547 8.56 3.09 20151109 063548 8.41 3.09 20151109 063549 8.29 3.08 20151109 063550 8.17 3.08 20151109 063551 8.00 3.07 20151109 063552 7.84 3.07 20151109 063553 7.67 3.06 20151109 063556 7.43 3.05 20151109 063557 7.38 3.05 20151109 063601 7.38 3.02 20151109 063602 7.42 3.02 20151109 063603 7.22 3.00 20151109 063606 6.48 2.96 20151109 063608 6.08 2.94 20151109 063609 5.87 2.93 20151109 063610 5.72 2.93 20151109 063611 5.54 2.93 20151109 063612 5.37 2.93 20151109 063613 5.24 2.93 20151109 063614 5.18 2.94 20151109 063615 5.11 2.95 20151109 063616 5.10 2.96 20151109 063617 5.13 2.96 20151109 063618 5.21 2.97 20151109 063619 5.28 2.97 20151109 063620 5.26 2.96 20151109 063621 5.26 2.95 20151109 063622 5.35 2.93 20151109 063623 5.48 2.92 20151109 063624 5.58 2.89 20151109 063625 5.74 2.86 20151109 063626 6.09 2.84 20151109 063627 6.60 2.81 20151109 063628 7.25 2.78 20151109 063629 7.89 2.75 20151109 063630 8.76 2.72 20151109 063631 9.74 2.69 20151109 063632 10.63 2.66 20151109 063633 11.77 2.63 20151109 063634 12.71 2.61 20151109 063635 13.11 2.58 20151109 063636 13.43 2.55 20151109 063637 13.44 2.53 20151109 063638 13.44 2.51 20151109 063639 13.40 2.49 20151109 063640 13.36 2.47 20151109 063641 13.28 2.45 20151109 063642 13.18 2.43 20151109 063643 13.05 2.41 20151109 063644 12.90 2.39 20151109 063645 12.27 2.37 20151109 063647 11.39 2.35 20151109 063648 10.47 2.32 20151109 063649 9.71 2.30 20151109 063650 8.87 2.28 20151109 063651 8.12 2.26 20151109 063652 7.62 2.24 20151109 063653 7.26 2.22 20151109 063654 7.14 2.19 20151109 063655 7.39 2.17 20151109 063656 7.72 2.15 20151109 063657 7.22 2.16 20151109 063658 6.60 2.17 20151109 063659 5.98 2.17 20151109 063700 5.38 2.18 20151109 063701 4.92 2.19 20151109 063702 4.36 2.20 20151109 063703 3.84 2.20 20151109 063704 3.39 2.21 20151109 063705 3.08 2.22 20151109 063706 2.88 2.23 20151109 063707 2.81 2.24 20151109 063708 2.93 2.25 20151109 063709 3.24 2.26 20151109 063710 3.57 2.27 20151109 063711 4.08 2.28 20151109 063712 4.65 2.29 20151109 063713 5.27 2.31 20151109 063714 6.00 2.32 20151109 063715 6.90 2.33 20151109 063716 7.75 2.34 20151109 063717 8.63 2.36 20151109 063718 9.08 2.37 20151109 063719 9.39 2.38 20151109 063720 9.78 2.40 20151109 063721 10.12 2.41 20151109 063722 10.40 2.42 20151109 063723 10.58 2.44 20151109 063724 10.76 2.45 20151109 063725 10.90 2.46 20151109 063726 11.00 2.48 20151109 063727 11.06 2.49 20151109 063728 10.46 2.49 20151109 063729 9.54 2.49 20151109 063730 8.65 2.49 20151109 063731 7.80 2.48 20151109 063732 7.16 2.48 20151109 063733 6.40 2.48 20151109 063734 5.72 2.48 20151109 063735 5.08 2.47 20151109 063736 4.56 2.47 20151109 063738 4.25 2.47 20151109 063739 3.94 2.46 20151109 063740 3.98 2.46 20151109 063741 3.93 2.46 20151109 063742 3.87 2.45 20151109 063743 3.80 2.45 20151109 063744 3.60 2.45 20151109 063745 3.37 2.45 20151109 063746 3.07 2.44 20151109 063747 2.72 2.44 20151109 063748 2.37 2.44 20151109 063749 1.92 2.43 20151109 063750 1.56 2.46 20151109 063751 1.29 2.49 20151109 063752 1.11 2.53 20151109 063753 1.06 2.56 20151109 063754 1.03 2.60 20151109 063755 1.11 2.63 20151109 063756 1.25 2.67 20151109 063757 1.41 2.70 20151109 063758 1.62 2.72 20151109 063759 1.83 2.75 20151109 063800 2.25 2.77 20151109 063801 2.84 2.77 20151109 063802 3.48 2.77 20151109 063803 4.03 2.77 20151109 063804 4.64 2.78 20151109 063805 5.29 2.78 20151109 063806 5.91 2.78 20151109 063807 6.57 2.78 20151109 063808 7.20 2.79 20151109 063809 7.76 2.79 20151109 063810 8.40 2.79 20151109 063811 8.89 2.79 20151109 063812 9.16 2.79 20151109 063813 9.37 2.80 20151109 063814 9.50 2.80 20151109 063815 9.74 2.80 20151109 063816 9.92 2.80 20151109 063817 10.14 2.81 20151109 063818 10.28 2.81 20151109 063819 10.48 2.81 20151109 063820 10.53 2.81 20151109 063821 10.20 2.81 20151109 063825 8.51 2.80 20151109 063826 8.34 2.80 20151109 063828 8.32 2.80 20151109 063829 8.37 2.81 20151109 063830 8.54 2.81 20151109 063831 8.77 2.82 20151109 063832 8.91 2.83 20151109 063833 8.69 2.81 20151109 063834 8.56 2.80 20151109 063835 8.43 2.78 20151109 063836 8.38 2.76 20151109 063837 8.36 2.75 20151109 063838 8.31 2.74 20151109 063839 8.33 2.72 20151109 063840 8.34 2.70 20151109 063841 8.41 2.69 20151109 063842 8.44 2.67 20151109 063843 8.38 2.68 20151109 063844 8.33 2.69 20151109 063845 8.36 2.70 20151109 063846 8.43 2.72 20151109 063847 8.55 2.74 20151109 063848 8.71 2.75 20151109 063849 8.94 2.77 20151109 063850 9.16 2.79 20151109 063851 9.50 2.82 20151109 063852 9.84 2.84 20151109 063853 10.01 2.84 20151109 063854 10.03 2.81 20151109 063855 10.04 2.80 20151109 063856 10.01 2.78 20151109 063857 9.98 2.76 20151109 063858 9.91 2.75 20151109 063859 9.84 2.73 20151109 063900 9.73 2.72 20151109 063901 9.63 2.71 20151109 063902 9.51 2.70 20151109 063903 9.38 2.70 20151109 063904 9.48 2.70 20151109 063905 9.59 2.70 20151109 063906 9.77 2.70 20151109 063907 9.99 2.70 20151109 063908 10.25 2.70 20151109 063909 10.55 2.70 20151109 063910 10.85 2.71 20151109 063911 11.24 2.71 20151109 063912 11.65 2.71 20151109 063913 12.16 2.71 20151109 063914 12.16 2.69 20151109 063915 12.16 2.67 20151109 063916 12.19 2.65 20151109 063917 12.22 2.64 20151109 063919 12.24 2.62 20151109 063920 12.29 2.61 20151109 063921 12.32 2.60 20151109 063922 12.40 2.59 20151109 063923 12.44 2.58 20151109 063924 12.49 2.57 20151109 063925 12.43 2.56 20151109 063926 12.20 2.56 20151109 063927 11.95 2.55 20151109 063928 11.71 2.55 20151109 063929 11.42 2.55 20151109 063930 11.12 2.55 20151109 063931 10.81 2.55 20151109 063932 10.47 2.55 20151109 063933 10.18 2.56 20151109 063934 9.81 2.56 20151109 063935 9.58 2.56 20151109 063936 9.59 2.55 20151109 063937 9.59 2.53 20151109 063938 9.57 2.51 20151109 063939 9.51 2.49 20151109 063940 9.41 2.48 20151109 063941 9.30 2.46 20151109 063942 9.15 2.44 20151109 063943 8.94 2.42 20151109 063944 8.73 2.40 20151109 063945 8.52 2.39 20151109 063946 8.40 2.39 20151109 063947 8.25 2.39 20151109 063948 8.16 2.39 20151109 063949 8.10 2.39 20151109 063950 8.02 2.39 20151109 063951 7.99 2.38 20151109 063952 7.99 2.38 20151109 063953 8.00 2.38 20151109 063954 8.02 2.38 20151109 063955 8.07 2.38 20151109 063956 7.90 2.38 20151109 063957 7.70 2.38 20151109 063958 7.60 2.38 20151109 063959 7.52 2.38 20151109 064000 7.47 2.38 20151109 064001 7.51 2.38 20151109 064002 7.52 2.38 20151109 064003 7.56 2.38 20151109 064004 7.62 2.38 20151109 064005 7.82 2.38 20151109 064006 7.93 2.38 20151109 064007 8.02 2.37 20151109 064009 8.17 2.36 20151109 064010 8.20 2.36 20151109 064011 8.22 2.35 20151109 064012 8.21 2.35 20151109 064013 8.22 2.35 20151109 064014 8.16 2.35 20151109 064015 8.12 2.35 20151109 064016 8.02 2.36 20151109 064017 8.03 2.36 20151109 064018 8.27 2.35 20151109 064019 8.47 2.34 20151109 064020 8.66 2.33 20151109 064021 8.82 2.32 20151109 064022 8.96 2.30 20151109 064023 9.11 2.29 20151109 064024 9.24 2.29 20151109 064025 9.40 2.28 20151109 064026 9.59 2.28 20151109 064027 9.75 2.28 20151109 064028 9.83 2.28 20151109 064029 9.92 2.28 20151109 064030 10.03 2.28 20151109 064031 10.18 2.28 20151109 064032 10.33 2.27 20151109 064033 10.48 2.27 20151109 064034 10.63 2.26 20151109 064035 10.81 2.25 20151109 064036 11.05 2.25 20151109 064037 11.27 2.23 20151109 064038 11.24 2.23 20151109 064039 11.22 2.23 20151109 064040 11.21 2.23 20151109 064041 11.26 2.23 20151109 064042 11.27 2.23 20151109 064043 11.29 2.23 20151109 064044 11.22 2.23 20151109 064045 11.15 2.23 20151109 064046 11.10 2.23 20151109 064047 11.09 2.23 20151109 064048 10.89 2.21 20151109 064049 10.63 2.20 20151109 064050 10.37 2.19 20151109 064051 10.10 2.17 20151109 064052 9.83 2.16 20151109 064053 9.54 2.16 20151109 064054 9.30 2.15 20151109 064055 8.99 2.14 20151109 064056 8.68 2.14 20151109 064057 8.35 2.14 20151109 064058 8.20 2.14 20151109 064100 8.17 2.14 20151109 064101 8.16 2.13 20151109 064102 8.15 2.12 20151109 064103 8.16 2.11 20151109 064104 8.19 2.09 20151109 064105 8.22 2.08 20151109 064106 8.29 2.06 20151109 064107 8.35 2.04 20151109 064108 8.36 2.02 20151109 064109 8.28 2.02 20151109 064110 8.05 2.04 20151109 064111 7.84 2.06 20151109 064112 7.63 2.07 20151109 064113 7.42 2.09 20151109 064114 7.22 2.10 20151109 064115 7.03 2.12 20151109 064116 6.86 2.13 20151109 064117 6.69 2.13 20151109 064118 6.57 2.14 20151109 064119 6.47 2.14 20151109 064120 6.48 2.13 20151109 064121 6.51 2.12 20151109 064122 6.54 2.10 20151109 064123 6.57 2.09 20151109 064124 6.61 2.07 20151109 064125 6.66 2.05 20151109 064126 6.73 2.03 20151109 064127 6.81 2.01 20151109 064128 6.92 1.99 20151109 064129 7.03 1.97 20151109 064130 7.07 1.97 20151109 064131 7.05 1.98 20151109 064132 6.98 1.99 20151109 064133 6.93 2.01 20151109 064134 6.88 2.02 20151109 064135 6.85 2.03 20151109 064136 6.83 2.04 20151109 064137 6.83 2.06 20151109 064138 6.84 2.07 20151109 064139 6.86 2.08 20151109 064140 6.91 2.08 20151109 064141 6.94 2.08 20151109 064142 6.94 2.07 20151109 064143 6.92 2.07 20151109 064144 6.89 2.07 20151109 064145 6.82 2.06 20151109 064146 6.74 2.06 20151109 064147 6.63 2.05 20151109 064148 6.50 2.05 20151109 064149 6.35 2.05 20151109 064151 6.41 2.04 20151109 064152 6.54 2.04 20151109 064153 6.66 2.04 20151109 064154 6.79 2.04 20151109 064155 6.88 2.03 20151109 064156 7.05 2.02 20151109 064157 7.25 2.02 20151109 064158 7.44 2.02 20151109 064159 7.61 2.01 20151109 064200 7.73 2.01 20151109 064201 7.76 2.02 20151109 064202 7.74 2.03 20151109 064203 7.72 2.04 20151109 064204 7.71 2.06 20151109 064205 7.71 2.07 20151109 064206 7.72 2.09 20151109 064207 7.74 2.10 20151109 064208 7.77 2.11 20151109 064209 7.81 2.13 20151109 064210 7.86 2.14 20151109 064211 7.89 2.14 20151109 064212 7.92 2.14 20151109 064213 7.93 2.14 20151109 064214 7.93 2.14 20151109 064215 7.92 2.14 20151109 064216 7.90 2.13 20151109 064217 7.88 2.13 20151109 064218 7.85 2.13 20151109 064219 7.80 2.12 20151109 064220 7.75 2.12 20151109 064221 7.99 2.13 20151109 064222 8.43 2.14 20151109 064223 8.84 2.16 20151109 064224 9.22 2.17 20151109 064225 9.57 2.18 20151109 064226 9.90 2.19 20151109 064227 10.19 2.20 20151109 064228 10.45 2.20 20151109 064229 10.69 2.21 20151109 064230 10.89 2.21 20151109 064231 10.92 2.21 20151109 064232 10.73 2.19 20151109 064233 10.56 2.18 20151109 064234 10.42 2.17 20151109 064235 10.27 2.15 20151109 064236 10.13 2.14 20151109 064237 10.00 2.13 20151109 064238 9.88 2.13 20151109 064239 9.78 2.12 20151109 064241 9.68 2.11 20151109 064242 9.63 2.11 20151109 064243 9.74 2.11 20151109 064244 9.85 2.11 20151109 064245 9.98 2.11 20151109 064246 10.13 2.10 20151109 064247 10.28 2.11 20151109 064248 10.43 2.11 20151109 064249 10.56 2.11 20151109 064250 10.67 2.12 20151109 064251 10.77 2.12 20151109 064252 10.80 2.13 20151109 064253 10.62 2.13 20151109 064254 10.48 2.13 20151109 064255 10.32 2.13 20151109 064256 10.17 2.12 20151109 064257 10.03 2.12 20151109 064258 9.90 2.11 20151109 064259 9.78 2.10 20151109 064300 9.67 2.10 20151109 064301 9.57 2.09 20151109 064302 9.48 2.07 20151109 064303 9.19 2.06 20151109 064304 8.91 2.04 20151109 064305 8.62 2.03 20151109 064306 8.35 2.01 20151109 064307 8.07 1.99 20151109 064308 7.80 1.97 20151109 064309 7.54 1.95 20151109 064310 7.28 1.93 20151109 064311 7.00 1.91 20151109 064312 6.79 1.89 20151109 064313 6.75 1.88 20151109 064314 6.69 1.86 20151109 064315 6.61 1.85 20151109 064316 6.50 1.83 20151109 064317 6.42 1.82 20151109 064318 6.26 1.81 20151109 064319 6.09 1.79 20151109 064320 5.89 1.78 20151109 064321 5.66 1.76 20151109 064322 5.41 1.75 20151109 064323 5.35 1.75 20151109 064324 5.33 1.74 20151109 064325 5.31 1.74 20151109 064326 5.28 1.73 20151109 064327 5.25 1.72 20151109 064328 5.21 1.71 20151109 064329 5.17 1.70 20151109 064330 5.13 1.68 20151109 064332 5.09 1.66 20151109 064333 5.05 1.64 20151109 064334 4.91 1.62 20151109 064335 4.74 1.61 20151109 064336 4.57 1.59 20151109 064337 4.41 1.58 20151109 064338 4.24 1.57 20151109 064339 4.13 1.56 20151109 064340 4.01 1.55 20151109 064341 3.89 1.55 20151109 064342 3.78 1.54 20151109 064343 3.66 1.53 20151109 064344 3.43 1.53 20151109 064345 3.24 1.54 20151109 064346 3.01 1.55 20151109 064347 2.79 1.56 20151109 064348 2.59 1.57 20151109 064349 2.42 1.58 20151109 064350 2.29 1.59 20151109 064351 2.18 1.60 20151109 064352 2.12 1.61 20151109 064353 2.10 1.62 20151109 064354 2.16 1.61 20151109 064355 2.25 1.60 20151109 064356 2.34 1.58 20151109 064357 2.44 1.56 20151109 064358 2.53 1.53 20151109 064359 2.62 1.51 20151109 064400 2.74 1.49 20151109 064401 2.83 1.46 20151109 064402 2.93 1.44 20151109 064403 3.03 1.41 20151109 064404 3.21 1.40 20151109 064405 3.57 1.42 20151109 064406 3.94 1.44 20151109 064407 4.31 1.45 20151109 064408 4.68 1.47 20151109 064409 5.04 1.48 20151109 064410 5.39 1.49 20151109 064411 5.70 1.50 20151109 064412 6.03 1.51 20151109 064413 6.34 1.51 20151109 064414 6.39 1.52 20151109 064415 6.28 1.53 20151109 064416 6.16 1.53 20151109 064417 6.03 1.53 20151109 064418 5.88 1.53 20151109 064419 5.75 1.53 20151109 064420 5.58 1.53 20151109 064422 5.42 1.53 20151109 064423 5.24 1.53 20151109 064424 5.04 1.52 20151109 064425 4.96 1.52 20151109 064426 5.08 1.53 20151109 064427 5.20 1.53 20151109 064428 5.32 1.54 20151109 064429 5.44 1.55 20151109 064430 5.55 1.56 20151109 064431 5.70 1.57 20151109 064432 5.86 1.58 20151109 064433 6.05 1.60 20151109 064434 6.23 1.61 20151109 064435 6.40 1.62 20151109 064436 6.57 1.62 20151109 064437 6.74 1.62 20151109 064438 6.89 1.62 20151109 064439 7.04 1.62 20151109 064440 7.17 1.62 20151109 064441 7.28 1.62 20151109 064442 7.37 1.62 20151109 064443 7.46 1.62 20151109 064444 7.52 1.62 20151109 064445 7.50 1.62 20151109 064446 7.39 1.64 20151109 064447 7.32 1.66 20151109 064448 7.23 1.68 20151109 064449 7.16 1.69 20151109 064450 7.10 1.71 20151109 064451 7.06 1.73 20151109 064452 7.04 1.75 20151109 064453 7.03 1.77 20151109 064454 7.03 1.78 20151109 064455 7.01 1.79 20151109 064456 6.92 1.79 20151109 064457 6.82 1.79 20151109 064458 6.72 1.80 20151109 064459 6.60 1.79 20151109 064500 6.49 1.78 20151109 064501 6.39 1.78 20151109 064502 6.32 1.78 20151109 064503 6.25 1.77 20151109 064504 6.19 1.77 20151109 064505 6.14 1.76 20151109 064506 6.11 1.76 20151109 064507 6.06 1.76 20151109 064508 6.01 1.77 20151109 064509 5.96 1.77 20151109 064510 5.90 1.77 20151109 064511 5.83 1.78 20151109 064513 5.74 1.79 20151109 064514 5.66 1.79 20151109 064515 5.56 1.80 20151109 064516 5.46 1.81 20151109 064517 5.36 1.81 20151109 064518 5.25 1.81 20151109 064519 5.17 1.82 20151109 064520 5.11 1.82 20151109 064521 5.08 1.82 20151109 064522 5.07 1.82 20151109 064523 5.07 1.82 20151109 064524 5.09 1.82 20151109 064525 5.14 1.82 20151109 064526 5.15 1.82 20151109 064527 4.89 1.81 20151109 064528 4.64 1.79 20151109 064529 4.41 1.78 20151109 064530 4.19 1.76 20151109 064531 4.00 1.75 20151109 064532 3.83 1.74 20151109 064533 3.70 1.72 20151109 064534 3.60 1.71 20151109 064535 3.54 1.69 20151109 064536 3.52 1.68 20151109 064537 3.68 1.68 20151109 064538 3.85 1.69 20151109 064539 4.04 1.69 20151109 064540 4.23 1.69 20151109 064541 4.44 1.69 20151109 064542 4.62 1.70 20151109 064543 4.84 1.70 20151109 064544 5.06 1.70 20151109 064545 5.29 1.71 20151109 064546 5.55 1.71 20151109 064547 5.93 1.72 20151109 064548 6.29 1.74 20151109 064549 6.68 1.75 20151109 064550 7.07 1.77 20151109 064551 7.45 1.79 20151109 064552 7.84 1.80 20151109 064553 8.23 1.82 20151109 064554 8.54 1.84 20151109 064555 8.80 1.86 20151109 064556 8.96 1.87 20151109 064557 8.77 1.87 20151109 064558 8.61 1.87 20151109 064559 8.48 1.87 20151109 064600 8.40 1.86 20151109 064601 8.31 1.86 20151109 064602 8.24 1.86 20151109 064604 8.20 1.86 20151109 064605 8.19 1.86 20151109 064606 8.20 1.86 20151109 064607 8.29 1.85 20151109 064608 8.53 1.84 20151109 064609 8.77 1.84 20151109 064610 9.02 1.83 20151109 064611 9.26 1.82 20151109 064612 9.53 1.81 20151109 064613 9.78 1.80 20151109 064614 10.04 1.80 20151109 064615 10.30 1.79 20151109 064616 10.56 1.78 20151109 064651 7.27 0.50 20151109 064652 7.75 0.58 20151109 064703 8.61 0.64 20151109 064704 8.66 0.58 20151109 064705 8.73 0.51 20151109 064709 8.63 0.29 20151109 064712 7.85 0.20 20151109 064713 7.73 0.19 20151109 064718 6.84 0.08 20151109 064720 6.95 -0.08 20151109 064721 7.01 -0.14 20151109 064738 6.94 0.46 20151109 064739 7.03 0.49 20151109 064743 7.71 0.42 20151109 064744 7.98 0.40 20151109 064745 8.29 0.38 20151109 064746 8.64 0.36 20151109 064754 7.16 0.09 20151109 064759 5.74 -0.19 20151109 064802 5.66 -0.15 20151109 064804 5.65 -0.11 20151109 064805 5.66 -0.08 20151109 064808 5.73 0.05 20151109 064811 4.81 0.15 20151109 064817 2.90 0.34 20151109 064820 3.00 0.40 20151109 064832 8.14 0.30 20151109 064833 8.46 0.29 20151109 064836 9.57 0.25 20151109 064838 10.53 0.22 20151109 064842 15.29 0.12 20151109 064921 32.86 0.23 20151109 064922 30.25 0.25 20151109 064925 26.75 0.30 20151109 064926 27.19 0.31 20151109 064929 31.39 0.37 20151109 064931 34.68 0.41 20151109 064940 12.26 0.56 20151109 064941 10.80 0.56 20151109 064943 10.28 0.58 20151109 064944 9.97 0.59 20151109 064945 9.62 0.59 20151109 064947 8.77 0.61 20151109 064948 8.35 0.62 20151109 064950 7.57 0.63 20151109 064951 7.49 0.64 20151109 064952 7.63 0.65 20151109 064953 7.81 0.66 20151109 064955 8.24 0.68 20151109 064956 8.55 0.69 20151109 064957 8.90 0.71 20151109 064958 9.30 0.72 20151109 064959 9.75 0.73 20151109 065002 10.37 0.76 20151109 065003 10.38 0.79 20151109 065005 10.32 0.84 20151109 065006 10.18 0.86 20151109 065007 10.09 0.89 20151109 065008 9.96 0.91 20151109 065012 9.62 0.94 20151109 065014 10.49 0.89 20151109 065015 10.95 0.87 20151109 065016 11.38 0.85 20151109 065017 11.88 0.83 20151109 065018 12.39 0.82 20151109 065019 12.92 0.80 20151109 065020 13.47 0.79 20151109 065021 13.97 0.79 20151109 065023 14.73 0.77 20151109 065024 15.07 0.77 20151109 065025 15.41 0.76 20151109 065026 15.68 0.75 20151109 065028 16.38 0.72 20151109 065029 16.73 0.71 20151109 065030 17.09 0.69 20151109 065031 17.39 0.68 20151109 065032 17.23 0.65 20151109 065033 16.68 0.62 20151109 065034 16.09 0.59 20151109 065035 15.47 0.56 20151109 065036 14.78 0.53 20151109 065037 14.09 0.50 20151109 065038 13.38 0.47 20151109 065039 12.67 0.45 20151109 065040 11.94 0.44 20151109 065042 10.73 0.42 20151109 065043 10.50 0.43 20151109 065044 10.27 0.44 20151109 065045 10.04 0.46 20151109 065046 9.84 0.46 20151109 065047 9.63 0.47 20151109 065051 9.04 0.49 20151109 065052 8.86 0.50 20151109 065053 8.86 0.50 20151109 065054 8.92 0.51 20151109 065055 9.02 0.52 20151109 065056 9.14 0.52 20151109 065057 9.29 0.53 20151109 065058 9.47 0.54 20151109 065059 9.66 0.55 20151109 065100 9.86 0.56 20151109 065101 10.08 0.58 20151109 065102 10.27 0.59 20151109 065105 10.26 0.64 20151109 065106 10.24 0.65 20151109 065107 10.03 0.66 20151109 065108 9.80 0.67 20151109 065109 9.65 0.68 20151109 065110 9.39 0.69 20151109 065114 8.39 0.76 20151109 065115 8.23 0.80 20151109 065116 8.16 0.84 20151109 065117 8.19 0.87 20151109 065118 8.34 0.91 20151109 065119 8.59 0.95 20151109 065120 9.00 0.99 20151109 065122 10.01 1.08 20151109 065123 10.35 1.12 20151109 065124 10.27 1.15 20151109 065125 10.22 1.18 20151109 065128 10.19 1.26 20151109 065129 10.24 1.28 20151109 065130 10.29 1.31 20151109 065131 10.37 1.33 20151109 065132 10.40 1.35 20151109 065133 10.37 1.37 20151109 065134 10.04 1.40 20151109 065135 9.61 1.42 20151109 065136 9.23 1.44 20151109 065137 8.88 1.45 20151109 065138 8.61 1.48 20151109 065139 8.33 1.49 20151109 065140 8.09 1.51 20151109 065142 7.88 1.52 20151109 065144 7.71 1.55 20151109 065145 7.97 1.56 20151109 065146 8.22 1.56 20151109 065147 8.46 1.57 20151109 065148 8.70 1.58 20151109 065149 8.93 1.59 20151109 065150 9.15 1.60 20151109 065151 9.38 1.62 20151109 065152 9.58 1.63 20151109 065153 9.78 1.65 20151109 065154 9.80 1.66 20151109 065155 9.56 1.65 20151109 065156 9.30 1.65 20151109 065157 9.03 1.65 20151109 065158 8.79 1.65 20151109 065159 8.50 1.64 20151109 065200 8.19 1.64 20151109 065201 7.88 1.64 20151109 065202 7.63 1.63 20151109 065203 7.45 1.63 20151109 065204 7.34 1.62 20151109 065205 7.33 1.60 20151109 065206 7.30 1.58 20151109 065207 7.26 1.56 20151109 065208 7.19 1.54 20151109 065209 7.11 1.51 20151109 065213 6.65 1.43 20151109 065214 6.46 1.41 20151109 065217 5.92 1.38 20151109 065218 5.80 1.37 20151109 065219 5.70 1.37 20151109 065220 5.62 1.36 20151109 065221 5.57 1.36 20151109 065222 5.56 1.36 20151109 065223 5.57 1.35 20151109 065224 5.60 1.35 20151109 065225 5.65 1.33 20151109 065226 5.68 1.31 20151109 065227 5.78 1.30 20151109 065228 5.91 1.29 20151109 065229 6.05 1.26 20151109 065230 6.17 1.24 20151109 065231 6.28 1.21 20151109 065233 6.38 1.19 20151109 065234 6.45 1.16 20151109 065235 6.54 1.13 20151109 065236 6.63 1.11 20151109 065237 6.70 1.09 20151109 065238 6.73 1.07 20151109 065239 6.74 1.05 20151109 065240 6.71 1.03 20151109 065241 6.65 1.01 20151109 065242 6.59 1.00 20151109 065243 6.48 0.98 20151109 065244 6.34 0.97 20151109 065245 6.18 0.96 20151109 065246 6.08 0.95 20151109 065247 5.99 0.95 20151109 065248 5.90 0.94 20151109 065249 5.82 0.94 20151109 065250 5.74 0.93 20151109 065251 5.71 0.92 20151109 065252 5.66 0.92 20151109 065253 5.61 0.91 20151109 065254 5.58 0.91 20151109 065255 5.53 0.90 20151109 065256 5.28 0.89 20151109 065257 5.01 0.89 20151109 065258 4.75 0.88 20151109 065259 4.49 0.87 20151109 065300 4.27 0.86 20151109 065301 4.03 0.85 20151109 065302 3.79 0.83 20151109 065303 3.57 0.82 20151109 065304 3.35 0.80 20151109 065305 3.16 0.79 20151109 065306 3.05 0.77 20151109 065307 2.96 0.76 20151109 065308 2.89 0.75 20151109 065309 2.84 0.74 20151109 065310 2.82 0.73 20151109 065311 2.81 0.72 20151109 065312 2.84 0.71 20151109 065313 2.89 0.70 20151109 065314 2.98 0.69 20151109 065315 3.09 0.68 20151109 065316 3.39 0.67 20151109 065317 3.68 0.66 20151109 065318 3.96 0.65 20151109 065319 4.24 0.64 20151109 065320 4.50 0.64 20151109 065321 4.73 0.63 20151109 065323 4.98 0.62 20151109 065324 5.19 0.62 20151109 065325 5.33 0.63 20151109 065326 5.44 0.63 20151109 065327 5.41 0.64 20151109 065328 5.40 0.64 20151109 065329 5.39 0.64 20151109 065330 5.40 0.64 20151109 065331 5.42 0.63 20151109 065332 5.45 0.63 20151109 065333 5.50 0.62 20151109 065334 5.56 0.62 20151109 065335 5.62 0.61 20151109 065336 5.70 0.60 20151109 065337 5.76 0.60 20151109 065338 5.82 0.60 20151109 065339 5.87 0.60 20151109 065340 5.90 0.60 20151109 065341 5.93 0.60 20151109 065342 5.96 0.60 20151109 065343 5.97 0.60 20151109 065344 5.98 0.60 20151109 065345 5.97 0.60 20151109 065346 5.96 0.60 20151109 065347 5.92 0.60 20151109 065348 5.87 0.61 20151109 065349 5.82 0.61 20151109 065350 5.78 0.61 20151109 065351 5.71 0.61 20151109 065352 5.64 0.61 20151109 065353 5.57 0.61 20151109 065354 5.49 0.60 20151109 065355 5.42 0.60 20151109 065356 5.34 0.60 20151109 065357 5.40 0.60 20151109 065358 5.50 0.61 20151109 065359 5.62 0.62 20151109 065400 5.76 0.63 20151109 065401 5.91 0.65 20151109 065402 6.06 0.66 20151109 065403 6.24 0.68 20151109 065404 6.42 0.69 20151109 065405 6.61 0.71 20151109 065406 6.80 0.73 20151109 065407 6.97 0.75 20151109 065408 7.13 0.78 20151109 065409 7.30 0.80 20151109 065410 7.47 0.83 20151109 065411 7.64 0.86 20151109 065412 7.82 0.89 20151109 065414 7.97 0.91 20151109 065415 8.15 0.94 20151109 065416 8.34 0.98 20151109 065417 8.55 1.01 20151109 065418 8.67 1.02 20151109 065419 8.73 1.03 20151109 065420 8.80 1.04 20151109 065421 8.88 1.05 20151109 065422 8.97 1.06 20151109 065423 9.06 1.08 20151109 065424 9.16 1.09 20151109 065425 9.27 1.10 20151109 065426 9.38 1.11 20151109 065427 9.51 1.12 20151109 065428 9.61 1.13 20151109 065429 9.70 1.14 20151109 065430 9.79 1.15 20151109 065431 9.89 1.16 20151109 065432 9.99 1.18 20151109 065433 10.10 1.19 20151109 065434 10.22 1.20 20151109 065435 10.34 1.21 20151109 065436 10.46 1.22 20151109 065437 10.60 1.23 20151109 065438 10.59 1.23 20151109 065439 10.35 1.21 20151109 065440 10.11 1.19 20151109 065441 9.87 1.17 20151109 065442 9.54 1.15 20151109 065443 9.26 1.13 20151109 065444 9.02 1.11 20151109 065445 8.81 1.09 20151109 065446 8.64 1.07 20151109 065447 8.50 1.05 20151109 065448 8.50 1.04 20151109 065449 8.65 1.04 20151109 065450 8.80 1.03 20151109 065451 8.95 1.03 20151109 065452 9.10 1.03 20151109 065453 9.25 1.02 20151109 065454 9.38 1.02 20151109 065455 9.52 1.02 20151109 065456 9.67 1.01 20151109 065457 9.81 1.01 20151109 065458 9.90 1.01 20151109 065459 9.87 1.02 20151109 065500 9.81 1.02 20151109 065501 9.75 1.03 20151109 065502 9.69 1.04 20151109 065504 9.64 1.05 20151109 065505 9.59 1.06 20151109 065506 9.55 1.07 20151109 065507 9.47 1.09 20151109 065508 9.37 1.09 20151109 065509 9.29 1.10 20151109 065510 9.27 1.09 20151109 065511 9.23 1.08 20151109 065512 9.19 1.08 20151109 065513 9.13 1.07 20151109 065514 9.05 1.07 20151109 065515 8.96 1.06 20151109 065516 8.86 1.06 20151109 065517 8.74 1.06 20151109 065518 8.61 1.06 20151109 065519 8.46 1.06 20151109 065520 8.39 1.03 20151109 065521 8.37 1.01 20151109 065522 8.35 0.99 20151109 065523 8.39 0.96 20151109 065524 8.46 0.94 20151109 065525 8.57 0.91 20151109 065526 8.69 0.89 20151109 065527 8.81 0.87 20151109 065528 8.98 0.84 20151109 065529 9.17 0.82 20151109 065530 9.07 0.78 20151109 065531 8.91 0.75 20151109 065532 8.76 0.71 20151109 065533 8.62 0.67 20151109 065534 8.48 0.63 20151109 065535 8.35 0.59 20151109 065536 8.22 0.56 20151109 065537 8.09 0.53 20151109 065538 7.96 0.49 20151109 065539 7.84 0.46 20151109 065540 7.77 0.42 20151109 065541 7.72 0.38 20151109 065542 7.69 0.35 20151109 065543 7.66 0.30 20151109 065544 7.64 0.27 20151109 065545 7.64 0.23 20151109 065546 7.64 0.19 20151109 065547 7.67 0.16 20151109 065548 7.69 0.13 20151109 065549 7.72 0.10 20151109 065550 7.88 0.06 20151109 065551 8.12 0.01 20151109 065552 8.36 -0.05 20151109 065553 8.59 -0.11 20151109 065555 8.82 -0.17 20151109 065556 9.01 -0.22 20151109 065557 9.16 -0.28 20151109 065558 9.33 -0.34 20151109 065559 9.49 -0.39 20151109 065600 9.64 -0.45 20151109 065601 9.68 -0.45 20151109 065602 9.58 -0.39 20151109 065603 9.52 -0.32 20151109 065604 9.50 -0.26 20151109 065605 9.55 -0.19 20151109 065606 9.63 -0.12 20151109 065607 9.74 -0.06 20151109 065608 9.88 -0.01 20151109 065609 10.08 0.06 20151109 065610 10.31 0.12 20151109 065611 10.53 0.19 20151109 065612 10.57 0.29 20151109 065613 10.71 0.40 20151109 065614 10.84 0.51 20151109 065615 11.00 0.60 20151109 065616 11.21 0.70 20151109 065617 11.46 0.80 20151109 065618 11.74 0.89 20151109 065619 12.07 0.98 20151109 065620 12.23 1.05 20151109 065621 12.49 1.13 20151109 065622 12.55 1.20 20151109 065623 12.61 1.27 20151109 065624 12.69 1.34 20151109 065625 12.71 1.40 20151109 065626 12.80 1.47 20151109 065627 12.89 1.54 20151109 065628 13.00 1.60 20151109 065629 13.11 1.66 20151109 065630 13.23 1.73 20151109 065631 13.27 1.77 20151109 065952 11.10 1.03 20151109 065953 11.10 1.09 20151109 065954 11.13 1.14 20151109 065955 11.14 1.20 20151109 065956 11.14 1.23 20151109 065957 11.11 1.28 20151109 065958 11.06 1.33 20151109 065959 11.01 1.37 20151109 070000 10.94 1.41 20151109 070001 10.85 1.45 20151109 070002 10.72 1.48 20151109 070003 10.52 1.52 20151109 070004 10.32 1.55 20151109 070005 10.17 1.58 20151109 070006 10.01 1.60 20151109 070007 9.86 1.64 20151109 070008 9.71 1.67 20151109 070009 9.59 1.69 20151109 070010 9.46 1.72 20151109 070011 9.34 1.75 20151109 070012 9.31 1.78 20151109 070013 9.34 1.80 20151109 070014 9.39 1.82 20151109 070015 9.44 1.84 20151109 070017 9.47 1.86 20151109 070018 9.47 1.87 20151109 070019 9.49 1.89 20151109 070020 9.49 1.90 20151109 070021 9.47 1.91 20151109 070022 9.43 1.91 20151109 070023 9.40 1.92 20151109 070024 9.40 1.92 20151109 070025 9.46 1.93 20151109 070026 9.52 1.94 20151109 070027 9.56 1.95 20151109 070028 9.62 1.96 20151109 070029 9.67 1.96 20151109 070030 9.72 1.97 20151109 070031 9.77 1.99 20151109 070032 9.81 2.00 20151109 070033 9.86 2.01 20151109 070034 9.92 2.03 20151109 070035 9.94 2.03 20151109 070036 9.96 2.03 20151109 070037 9.97 2.02 20151109 070038 10.00 2.02 20151109 070039 10.03 2.02 20151109 070040 10.06 2.02 20151109 070041 10.09 2.02 20151109 070042 10.12 2.01 20151109 070043 10.15 2.01 20151109 070044 10.18 2.00 20151109 070045 10.16 1.99 20151109 070046 10.03 1.98 20151109 070047 9.93 1.96 20151109 070048 9.76 1.94 20151109 070049 9.57 1.90 20151109 070050 9.38 1.87 20151109 070051 9.23 1.85 20151109 070052 9.04 1.81 20151109 070053 8.85 1.79 20151109 070054 8.69 1.76 20151109 070055 8.51 1.74 20151109 070056 8.58 1.74 20151109 070057 8.71 1.74 20151109 070058 8.82 1.75 20151109 070059 8.96 1.76 20151109 070100 9.11 1.78 20151109 070101 9.26 1.80 20151109 070102 9.38 1.82 20151109 070103 9.53 1.85 20151109 070104 9.69 1.88 20151109 070105 9.81 1.91 20151109 070107 10.20 1.94 20151109 070108 10.69 1.97 20151109 070109 11.16 2.00 20151109 070110 11.56 2.03 20151109 070111 11.99 2.06 20151109 070112 12.40 2.10 20151109 070113 12.74 2.13 20151109 070114 13.11 2.17 20151109 070115 13.46 2.21 20151109 070116 13.80 2.25 20151109 070117 14.07 2.29 20151109 070118 14.24 2.32 20151109 070119 14.33 2.34 20151109 070120 14.44 2.36 20151109 070121 14.57 2.37 20151109 070122 14.72 2.39 20151109 070123 14.86 2.39 20151109 070124 14.93 2.39 20151109 070125 15.04 2.39 20151109 070126 15.16 2.38 20151109 070127 15.29 2.38 20151109 070128 15.46 2.38 20151109 070129 15.41 2.38 20151109 070130 15.38 2.37 20151109 070131 15.33 2.37 20151109 070132 15.27 2.36 20151109 070133 15.22 2.34 20151109 070134 15.20 2.33 20151109 070135 15.15 2.31 20151109 070136 15.11 2.29 20151109 070137 15.09 2.27 20151109 070138 15.05 2.24 20151109 070139 14.99 2.18 20151109 070803 6.43 0.89 20151109 070804 6.63 0.92 20151109 070805 6.75 0.94 20151109 070806 6.87 0.96 20151109 070807 6.98 0.98 20151109 070808 7.10 0.99 20151109 070809 7.21 1.00 20151109 070810 7.31 1.01 20151109 070811 7.42 1.01 20151109 070812 7.30 1.01 20151109 070813 7.17 1.01 20151109 070814 7.05 1.00 20151109 070815 6.96 1.00 20151109 070816 6.90 1.00 20151109 070817 6.91 1.00 20151109 070818 6.98 1.01 20151109 070819 7.09 1.02 20151109 070820 7.43 1.04 20151109 070821 7.81 1.07 20151109 070822 8.13 1.11 20151109 070823 8.38 1.15 20151109 070824 8.58 1.18 20151109 070825 8.73 1.23 20151109 070826 8.86 1.27 20151109 070827 8.92 1.32 20151109 070828 8.88 1.34 20151109 070829 8.73 1.33 20151109 070830 8.54 1.28 20151109 070831 8.36 1.25 20151109 070832 8.13 1.21 20151109 070833 7.87 1.18 20151109 070834 7.56 1.14 20151109 070835 7.24 1.12 20151109 070836 6.98 1.10 20151109 070837 6.88 1.10 20151109 070838 6.78 1.09 20151109 070839 6.72 1.08 20151109 070840 6.71 1.07 20151109 070841 6.73 1.06 20151109 070842 6.82 1.05 20151109 070843 7.18 1.08 20151109 070844 7.55 1.12 20151109 070845 7.95 1.17 20151109 070846 8.30 1.21 20151109 070847 8.62 1.24 20151109 070848 8.94 1.28 20151109 070849 9.28 1.31 20151109 070851 9.59 1.33 20151109 070852 9.86 1.36 20151109 070853 10.05 1.38 20151109 070854 10.19 1.41 20151109 070855 10.30 1.43 20151109 070856 10.34 1.45 20151109 070857 10.42 1.46 20151109 070858 10.50 1.46 20151109 070859 10.57 1.47 20151109 070903 10.71 1.49 20151109 070904 10.65 1.49 20151109 070905 10.56 1.50 20151109 070906 10.42 1.50 20151109 070907 10.27 1.50 20151109 070908 10.20 1.51 20151109 070909 10.14 1.51 20151109 070910 10.16 1.51 20151109 070911 10.19 1.51 20151109 070912 10.21 1.52 20151109 070913 10.18 1.52 20151109 070914 10.11 1.52 20151109 070915 10.00 1.51 20151109 070916 9.83 1.47 20151109 070917 9.62 1.44 20151109 070918 9.37 1.40 20151109 070919 9.05 1.36 20151109 070920 8.77 1.31 20151109 070921 8.46 1.26 20151109 070922 8.25 1.21 20151109 070923 8.28 1.19 20151109 070924 8.51 1.18 20151109 070925 8.81 1.17 20151109 070926 9.10 1.17 20151109 070927 9.43 1.17 20151109 070928 9.71 1.17 20151109 070929 10.00 1.18 20151109 070930 10.23 1.21 20151109 070931 10.42 1.23 20151109 070932 10.60 1.25 20151109 070933 10.79 1.28 20151109 070934 10.95 1.31 20151109 070935 11.12 1.33 20151109 070936 11.26 1.36 20151109 070937 11.16 1.36 20151109 070938 11.06 1.36 20151109 070939 10.94 1.34 20151109 070940 10.77 1.33 20151109 070942 10.58 1.31 20151109 070943 10.37 1.30 20151109 070944 10.09 1.28 20151109 070945 9.37 1.22 20151109 070946 8.72 1.17 20151109 070947 8.01 1.11 20151109 070948 7.25 1.04 20151109 070949 6.57 0.97 20151109 070950 6.00 0.91 20151109 070951 5.77 0.85 20151109 070952 6.01 0.84 20151109 070953 6.31 0.85 20151109 070954 6.59 0.87 20151109 070955 6.73 0.89 20151109 070956 6.82 0.92 20151109 070957 6.77 0.95 20151109 070958 6.80 0.99 20151109 070959 6.79 1.04 20151109 071000 6.90 1.10 20151109 071001 6.93 1.14 20151109 071002 7.11 1.20 20151109 071003 7.24 1.24 20151109 071004 7.53 1.30 20151109 071005 8.03 1.33 20151109 071006 8.55 1.36 20151109 071007 9.02 1.39 20151109 071008 9.60 1.40 20151109 071009 10.13 1.42 20151109 071010 10.51 1.42 20151109 071011 10.94 1.42 20151109 071012 11.37 1.41 20151109 071013 11.65 1.39 20151109 071014 11.99 1.37 20151109 071015 12.24 1.35 20151109 071016 12.50 1.33 20151109 071017 12.68 1.31 20151109 071018 12.35 1.27 20151109 071019 12.04 1.24 20151109 071020 11.72 1.20 20151109 071021 11.49 1.17 20151109 071022 11.36 1.13 20151109 071026 10.56 0.84 20151109 071027 10.43 0.76 20151109 071028 10.36 0.69 20151109 071029 10.42 0.60 20151109 071030 10.51 0.53 20151109 071031 10.59 0.47 20151109 071033 10.74 0.41 20151109 071034 10.83 0.37 20151109 071035 10.92 0.34 20151109 071036 11.01 0.31 20151109 071142 8.42 0.67 20151109 071638 15.76 -0.04 20151109 071639 16.14 0.04 20151109 071640 15.72 0.22 20151109 071641 15.33 0.41 20151109 071642 15.01 0.60 20151109 071643 14.69 0.74 20151109 071644 14.35 0.82 20151109 071646 14.02 0.90 20151109 071647 13.70 0.98 20151109 071648 13.55 0.95 20151109 071649 13.57 0.87 20151109 071650 13.66 0.78 20151109 071651 13.83 0.70 20151109 071652 14.18 0.61 20151109 071653 14.64 0.51 20151109 071654 15.13 0.42 20151109 071655 15.64 0.33 20151109 073517 14.29 0.67 20151109 073518 14.28 0.71 20151109 073519 14.38 0.76 20151109 073520 14.43 0.80 20151109 073521 14.51 0.83 20151109 073522 14.66 0.88 20151109 073523 14.75 0.92 20151109 073524 14.84 0.95 20151109 073525 15.01 0.99 20151109 073526 15.09 1.03 20151109 073527 14.95 1.03 20151109 073528 14.75 1.04 20151109 073529 14.42 1.04 20151109 073530 14.06 1.04 20151109 073531 13.60 1.03 20151109 073532 13.09 1.03 20151109 073533 12.51 1.02 20151109 073534 11.86 1.02 20151109 073535 11.18 1.02 20151109 073536 10.66 1.02 20151109 073537 10.08 1.03 20151109 073538 9.54 1.04 20151109 073539 9.06 1.06 20151109 073540 8.62 1.07 20151109 073541 8.22 1.08 20151109 073542 7.86 1.09 20151109 073543 7.61 1.11 20151109 073544 7.35 1.12 20151109 073545 7.11 1.13 20151109 073546 6.90 1.15 20151109 073547 6.82 1.16 20151109 073548 6.73 1.17 20151109 073549 6.65 1.18 20151109 073550 6.64 1.20 20151109 073551 6.62 1.21 20151109 073552 6.60 1.22 20151109 073553 6.69 1.24 20151109 073554 6.75 1.25 20151109 073555 6.87 1.26 20151109 073556 6.90 1.27 20151109 073558 6.94 1.28 20151109 073559 6.95 1.28 20151109 073600 7.00 1.28 20151109 073601 7.09 1.28 20151109 073602 7.17 1.27 20151109 073603 7.26 1.27 20151109 073604 7.42 1.27 20151109 073605 7.54 1.27 20151109 073606 7.68 1.26 20151109 073607 7.82 1.26 20151109 073608 8.03 1.26 20151109 073609 8.28 1.28 20151109 073610 8.55 1.30 20151109 073611 8.90 1.32 20151109 073612 9.18 1.34 20151109 073613 9.47 1.36 20151109 073614 9.76 1.37 20151109 073615 10.12 1.38 20151109 073616 10.39 1.39 20151109 073617 10.69 1.41 20151109 073618 10.99 1.42 20151109 073619 11.34 1.42 20151109 073620 11.60 1.43 20151109 073621 11.81 1.44 20151109 073622 11.98 1.44 20151109 073623 12.11 1.45 20151109 073624 12.17 1.46 20151109 073625 12.18 1.46 20151109 073626 12.16 1.47 20151109 073627 12.05 1.47 20151109 073628 11.91 1.48 20151109 073629 11.74 1.49 20151109 073630 11.57 1.51 20151109 073631 11.39 1.54 20151109 073632 11.31 1.56 20151109 073633 11.26 1.58 20151109 073634 11.24 1.60 20151109 073635 11.25 1.62 20151109 073636 11.32 1.64 20151109 073637 11.43 1.67 20151109 073638 11.58 1.69 20151109 073639 11.75 1.71 20151109 073640 11.91 1.72 20151109 073641 12.05 1.73 20151109 073642 12.16 1.73 20151109 073643 12.25 1.74 20151109 073644 12.30 1.74 20151109 073645 12.34 1.74 20151109 073646 12.35 1.74 20151109 073648 12.34 1.74 20151109 073649 12.31 1.74 20151109 073650 12.25 1.74 20151109 073651 11.69 1.73 20151109 073652 11.17 1.72 20151109 073653 10.65 1.72 20151109 073654 10.14 1.71 20151109 073655 9.73 1.71 20151109 073656 9.22 1.71 20151109 073657 8.73 1.71 20151109 073658 8.24 1.71 20151109 073659 7.77 1.72 20151109 073700 7.30 1.72 20151109 073701 7.15 1.73 20151109 073702 7.12 1.74 20151109 073703 7.10 1.74 20151109 073704 7.11 1.75 20151109 073705 7.19 1.75 20151109 073706 7.28 1.75 20151109 073707 7.44 1.75 20151109 073708 7.59 1.75 20151109 073709 7.75 1.75 20151109 073710 7.93 1.75 20151109 073711 8.29 1.76 20151109 073712 8.73 1.78 20151109 073713 9.17 1.80 20151109 073714 9.52 1.82 20151109 073715 9.83 1.84 20151109 073716 10.09 1.86 20151109 073717 10.27 1.88 20151109 073718 10.45 1.90 20151109 073719 10.60 1.93 20151109 073720 10.66 1.95 20151109 073721 10.52 1.97 20151109 073722 10.03 2.00 20151109 073723 9.52 2.02 20151109 073724 8.98 2.03 20151109 073725 8.41 2.05 20151109 073726 7.82 2.07 20151109 073727 7.20 2.08 20151109 073728 6.55 2.09 20151109 073729 6.10 2.10 20151109 073730 5.59 2.12 20151109 073731 5.15 2.13 20151109 073732 4.92 2.14 20151109 073733 4.59 2.16 20151109 073734 4.18 2.17 20151109 073735 3.67 2.18 20151109 073736 2.92 2.19 20151109 073737 2.21 2.20 20151109 073739 1.40 2.22 20151109 073740 0.52 2.23 20151109 073741 0.54 2.24 20151109 073742 1.61 2.25 20151109 073743 2.60 2.25 20151109 073744 3.71 2.25 20151109 073745 4.80 2.25 20151109 073746 6.10 2.25 20151109 073747 7.14 2.25 20151109 073748 8.16 2.25 20151109 073749 9.15 2.25 20151109 073750 10.12 2.25 20151109 073751 11.07 2.26 20151109 073752 11.99 2.26 20151109 073753 11.60 2.26 20151109 073754 11.20 2.25 20151109 073755 10.82 2.25 20151109 073756 10.44 2.26 20151109 073757 10.04 2.25 20151109 073758 9.67 2.26 20151109 073759 9.31 2.26 20151109 073800 8.96 2.27 20151109 073801 8.61 2.28 20151109 073802 8.26 2.29 20151109 073803 8.08 2.28 20151109 073804 7.94 2.27 20151109 073805 7.80 2.27 20151109 073806 7.68 2.27 20151109 073807 7.57 2.26 20151109 073808 7.48 2.26 20151109 073809 7.40 2.26 20151109 073810 7.33 2.26 20151109 073811 7.25 2.27 20151109 073812 7.22 2.27 20151109 073813 7.07 2.26 20151109 073814 6.88 2.23 20151109 073815 6.78 2.20 20151109 073816 6.75 2.17 20151109 073817 6.86 2.14 20151109 073818 6.95 2.11 20151109 073819 7.03 2.08 20151109 073820 7.12 2.04 20151109 073821 7.24 2.01 20151109 073822 7.39 1.98 20151109 074016 15.24 1.27 20151109 074017 15.03 1.27 20151109 074018 14.78 1.27 20151109 074019 14.48 1.27 20151109 074020 14.14 1.28 20151109 074021 13.75 1.28 20151109 074022 13.32 1.28 20151109 074023 12.84 1.29 20151109 074024 12.33 1.30 20151109 074025 11.76 1.30 20151109 074026 11.06 1.31 20151109 074028 9.95 1.29 20151109 074029 9.14 1.28 20151109 074030 8.69 1.27 20151109 074031 8.63 1.26 20151109 074032 8.92 1.25 20151109 074033 9.52 1.24 20151109 074034 10.36 1.23 20151109 074035 11.35 1.23 20151109 074036 12.54 1.22 20151109 074037 13.47 1.22 20151109 074038 13.48 1.24 20151109 074039 13.51 1.25 20151109 074040 13.57 1.26 20151109 074041 13.66 1.28 20151109 074042 13.78 1.29 20151109 074043 13.93 1.30 20151109 074044 14.10 1.31 20151109 074045 14.36 1.31 20151109 074046 14.58 1.32 20151109 074047 14.81 1.33 20151109 074048 14.99 1.34 20151109 074049 15.21 1.36 20151109 074050 15.42 1.37 20151109 074051 15.74 1.39 20151109 074052 16.10 1.41 20151109 074053 16.48 1.43 20151109 074054 16.73 1.44 20151109 074055 16.96 1.46 20151109 074056 17.15 1.47 20151109 074057 17.33 1.48 20151109 074058 16.64 1.46 20151109 074059 15.98 1.45 20151109 074100 15.36 1.44 20151109 074101 14.83 1.43 20151109 074102 14.27 1.42 20151109 074103 13.75 1.41 20151109 074104 13.26 1.40 20151109 074105 12.80 1.40 20151109 074106 12.38 1.39 20151109 074107 12.00 1.39 20151109 074108 11.89 1.40 20151109 074109 11.79 1.41 20151109 074110 11.73 1.42 20151109 074111 11.68 1.43 20151109 074112 11.64 1.43 20151109 074113 11.62 1.44 20151109 074114 11.61 1.45 20151109 074115 11.61 1.46 20151109 074116 11.59 1.47 20151109 074117 11.61 1.48 20151109 074119 11.52 1.48 20151109 074120 11.42 1.48 20151109 074121 11.38 1.48 20151109 074122 11.38 1.49 20151109 074123 11.38 1.49 20151109 074124 11.31 1.49 20151109 074125 11.32 1.49 20151109 074126 11.32 1.49 20151109 074127 11.32 1.49 20151109 074128 11.32 1.49 20151109 074129 11.04 1.48 20151109 074130 10.74 1.48 20151109 074131 10.39 1.47 20151109 074132 10.07 1.46 20151109 074133 9.76 1.45 20151109 074134 9.45 1.43 20151109 074137 8.78 1.39 20151109 074139 8.12 1.37 20151109 074140 7.57 1.36 20151109 074141 7.06 1.36 20151109 074142 6.62 1.36 20151109 074143 6.26 1.35 20151109 074144 5.96 1.35 20151109 074145 5.79 1.35 20151109 074146 5.75 1.34 20151109 074147 5.83 1.34 20151109 074148 5.97 1.34 20151109 074149 5.99 1.34 20151109 074150 6.07 1.35 20151109 074153 6.21 1.37 20151109 074154 6.27 1.38 20151109 074155 6.34 1.38 20151109 074156 6.47 1.39 20151109 074157 6.56 1.40 20151109 074158 6.67 1.40 20151109 074159 6.45 1.41 20151109 074200 6.25 1.42 20151109 074201 6.08 1.42 20151109 074202 5.95 1.43 20151109 074203 5.82 1.44 20151109 074204 5.71 1.45 20151109 074205 5.62 1.45 20151109 074206 5.54 1.46 20151109 074207 5.47 1.46 20151109 074209 5.45 1.47 20151109 074210 5.53 1.48 20151109 074211 5.64 1.49 20151109 074212 5.74 1.50 20151109 074213 5.82 1.50 20151109 074214 5.93 1.51 20151109 074215 5.99 1.51 20151109 074216 6.03 1.52 20151109 074217 6.22 1.53 20151109 074218 6.42 1.53 20151109 074219 6.64 1.54 20151109 074220 7.10 1.55 20151109 074221 7.64 1.57 20151109 074222 8.14 1.59 20151109 074223 8.62 1.60 20151109 074224 9.08 1.62 20151109 074225 9.51 1.63 20151109 074226 9.93 1.65 20151109 074227 10.30 1.67 20151109 074228 10.66 1.68 20151109 074229 10.98 1.70 20151109 074230 10.79 1.70 20151109 074231 10.53 1.69 20151109 074232 10.24 1.69 20151109 074233 9.97 1.68 20151109 074234 9.72 1.67 20151109 074235 9.48 1.67 20151109 074236 9.27 1.66 20151109 074237 9.08 1.66 20151109 074238 8.90 1.65 20151109 074239 8.74 1.64 20151109 074240 8.58 1.64 20151109 074241 8.44 1.63 20151109 074242 8.31 1.63 20151109 074243 8.20 1.62 20151109 074244 8.08 1.62 20151109 074245 7.96 1.61 20151109 074246 7.86 1.61 20151109 074247 7.77 1.61 20151109 074248 7.68 1.60 20151109 074249 7.61 1.60 20151109 074250 7.77 1.60 20151109 074251 8.00 1.60 20151109 074252 8.22 1.60 20151109 074253 8.45 1.60 20151109 074254 8.70 1.61 20151109 074255 8.95 1.61 20151109 074256 9.20 1.61 20151109 074257 9.45 1.61 20151109 074258 9.72 1.61 20151109 074300 9.99 1.61 20151109 074301 10.07 1.62 20151109 074302 10.10 1.62 20151109 074303 10.12 1.62 20151109 074304 10.14 1.62 20151109 074305 10.17 1.62 20151109 074306 10.20 1.62 20151109 074307 10.23 1.62 20151109 074308 10.27 1.62 20151109 074309 10.29 1.62 20151109 074310 10.34 1.62 20151109 074311 10.30 1.63 20151109 074312 10.24 1.63 20151109 074313 10.09 1.63 20151109 074314 9.98 1.64 20151109 074315 9.85 1.64 20151109 074316 9.73 1.64 20151109 074317 9.61 1.64 20151109 074318 9.51 1.64 20151109 074319 9.43 1.63 20151109 074320 9.34 1.63 20151109 074321 9.32 1.63 20151109 074322 9.33 1.63 20151109 074323 9.36 1.64 20151109 074324 9.40 1.64 20151109 074325 9.45 1.65 20151109 074326 9.52 1.66 20151109 074327 9.61 1.67 20151109 074328 9.69 1.68 20151109 074329 9.80 1.69 20151109 074330 9.93 1.70 20151109 074331 10.05 1.70 20151109 074332 10.16 1.70 20151109 074333 10.24 1.70 20151109 074334 10.31 1.71 20151109 074335 10.36 1.71 20151109 074336 10.38 1.71 20151109 074337 10.39 1.71 20151109 074338 10.38 1.71 20151109 074339 10.35 1.71 20151109 074340 10.29 1.71 20151109 074341 10.38 1.73 20151109 074342 10.49 1.75 20151109 074343 10.60 1.77 20151109 074344 10.71 1.78 20151109 074345 10.82 1.80 20151109 074346 10.93 1.82 20151109 074347 11.04 1.83 20151109 074348 11.15 1.84 20151109 074349 11.26 1.86 20151109 074351 11.37 1.87 20151109 074352 11.37 1.87 20151109 074353 11.36 1.87 20151109 074354 11.34 1.87 20151109 074355 11.33 1.87 20151109 074356 11.31 1.88 20151109 074357 11.30 1.88 20151109 074358 11.28 1.88 20151109 074359 11.27 1.88 20151109 074400 11.25 1.88 20151109 074401 11.24 1.88 20151109 074402 11.36 1.90 20151109 074403 11.52 1.92 20151109 074404 11.71 1.93 20151109 074405 11.92 1.95 20151109 074406 12.15 1.97 20151109 074407 12.40 1.99 20151109 074408 12.64 2.00 20151109 074409 12.93 2.02 20151109 074410 13.10 2.04 20151109 074411 13.26 2.05 20151109 074412 13.11 2.04 20151109 074413 12.86 2.02 20151109 074414 12.64 2.01 20151109 074415 12.43 1.99 20151109 074416 12.24 1.97 20151109 074417 12.07 1.95 20151109 074418 11.90 1.93 20151109 074419 11.74 1.92 20151109 074420 11.60 1.90 20151109 074421 11.47 1.88 20151109 074422 11.43 1.88 20151109 074423 11.42 1.89 20151109 074424 11.43 1.89 20151109 074425 11.44 1.90 20151109 074426 11.46 1.90 20151109 074427 11.49 1.91 20151109 074428 11.53 1.91 20151109 074429 11.59 1.92 20151109 074430 11.66 1.92 20151109 074431 11.74 1.93 20151109 074432 11.88 1.94 20151109 074433 12.05 1.96 20151109 074434 12.23 1.97 20151109 074435 12.42 1.99 20151109 074436 12.60 2.01 20151109 074437 12.80 2.03 20151109 074438 12.92 2.04 20151109 074439 13.03 2.05 20151109 074441 13.16 2.07 20151109 074442 13.25 2.08 20151109 074443 13.15 2.07 20151109 074444 13.01 2.05 20151109 074445 12.90 2.03 20151109 074446 12.82 2.02 20151109 074447 12.73 2.01 20151109 074448 12.66 1.99 20151109 074449 12.61 1.98 20151109 074450 12.58 1.97 20151109 074451 12.55 1.96 20151109 074452 12.54 1.95 20151109 074453 12.42 1.94 20151109 074454 12.26 1.93 20151109 074455 12.10 1.92 20151109 074456 11.93 1.91 20151109 074457 11.77 1.89 20151109 074458 11.60 1.88 20151109 074459 11.43 1.86 20151109 074500 11.23 1.84 20151109 074501 11.06 1.82 20151109 074502 10.89 1.80 20151109 074503 10.70 1.81 20151109 074504 10.51 1.81 20151109 074505 10.30 1.82 20151109 074506 10.09 1.83 20151109 074507 9.88 1.84 20151109 074508 9.69 1.85 20151109 074509 9.51 1.86 20151109 074510 9.34 1.87 20151109 074511 9.19 1.87 20151109 074512 9.06 1.88 20151109 074513 9.06 1.87 20151109 074514 9.04 1.87 20151109 074515 9.04 1.86 20151109 074516 9.04 1.85 20151109 074517 9.03 1.84 20151109 074518 9.01 1.84 20151109 074519 9.00 1.83 20151109 074520 8.99 1.82 20151109 074521 8.97 1.81 20151109 074522 8.96 1.80 20151109 074523 8.98 1.79 20151109 074524 9.04 1.78 20151109 074525 9.12 1.77 20151109 074526 9.22 1.76 20151109 074527 9.30 1.75 20151109 074528 9.44 1.75 20151109 074529 9.59 1.74 20151109 074530 9.76 1.74 20151109 074532 9.95 1.73 20151109 074533 10.11 1.73 20151109 074534 10.10 1.74 20151109 074535 10.10 1.76 20151109 074536 9.91 1.78 20151109 074537 9.75 1.79 20151109 074538 9.64 1.81 20151109 074539 9.53 1.82 20151109 074540 9.44 1.84 20151109 074541 9.37 1.85 20151109 074542 9.32 1.87 20151109 074543 9.29 1.88 20151109 074544 9.22 1.88 20151109 074545 9.13 1.88 20151109 074546 9.03 1.88 20151109 074547 8.92 1.88 20151109 074548 8.79 1.88 20151109 074549 8.64 1.88 20151109 074550 8.48 1.88 20151109 074551 8.30 1.88 20151109 074552 8.14 1.88 20151109 074553 7.94 1.88 20151109 074554 7.96 1.88 20151109 074555 8.00 1.88 20151109 074556 8.05 1.88 20151109 074557 8.14 1.88 20151109 074558 8.21 1.88 20151109 074559 8.30 1.88 20151109 074600 8.39 1.88 20151109 074601 8.52 1.88 20151109 074602 8.63 1.88 20151109 074603 8.76 1.88 20151109 074604 8.64 1.86 20151109 074605 8.52 1.84 20151109 074606 8.39 1.82 20151109 074607 8.26 1.80 20151109 074608 8.13 1.78 20151109 074609 7.99 1.77 20151109 074610 7.85 1.75 20151109 074611 7.70 1.74 20151109 074612 7.54 1.72 20151109 074613 7.38 1.71 20151109 074614 7.39 1.72 20151109 074615 7.39 1.72 20151109 074616 7.40 1.73 20151109 074617 7.41 1.74 20151109 074618 7.41 1.75 20151109 074619 7.42 1.76 20151109 074620 7.43 1.77 20151109 074622 7.44 1.78 20151109 074623 7.44 1.80 20151109 074624 7.45 1.81 20151109 074625 7.33 1.81 20151109 074626 7.21 1.80 20151109 074627 7.10 1.79 20151109 074628 6.99 1.78 20151109 074629 6.88 1.77 20151109 074630 6.77 1.76 20151109 074631 6.66 1.74 20151109 074632 6.57 1.73 20151109 074633 6.47 1.71 20151109 074634 6.37 1.70 20151109 074635 6.31 1.69 20151109 074636 6.25 1.67 20151109 074637 6.19 1.66 20151109 074638 6.13 1.65 20151109 074639 6.08 1.64 20151109 074640 6.03 1.63 20151109 074641 5.99 1.63 20151109 074642 5.95 1.62 20151109 074643 5.91 1.61 20151109 074644 5.87 1.61 20151109 074645 5.84 1.62 20151109 074646 5.79 1.62 20151109 074647 5.73 1.62 20151109 074648 5.66 1.62 20151109 074649 5.59 1.62 20151109 074650 5.50 1.61 20151109 074651 5.40 1.61 20151109 074652 5.32 1.60 20151109 074653 5.21 1.59 20151109 074654 5.09 1.57 20151109 074655 5.07 1.55 20151109 074656 5.04 1.53 20151109 074657 5.04 1.51 20151109 074658 5.01 1.49 20151109 074659 4.98 1.47 20151109 074700 4.92 1.44 20151109 074701 4.83 1.43 20151109 074702 4.72 1.41 20151109 074703 4.65 1.40 20151109 074704 4.52 1.38 20151109 074705 4.33 1.38 20151109 074706 4.16 1.38 20151109 074707 4.01 1.38 20151109 074708 3.91 1.38 20151109 074709 3.78 1.38 20151109 074710 3.65 1.38 20151109 074711 3.54 1.38 20151109 074713 3.43 1.38 20151109 074714 3.38 1.38 20151109 074715 3.29 1.38 20151109 074716 3.32 1.38 20151109 074717 3.36 1.38 20151109 074718 3.43 1.38 20151109 074719 3.51 1.38 20151109 074720 3.62 1.38 20151109 074721 3.73 1.38 20151109 074722 3.85 1.38 20151109 074723 4.00 1.38 20151109 074724 4.16 1.38 20151109 074725 4.33 1.38 20151109 074726 4.13 1.38 20151109 074727 3.92 1.38 20151109 074728 3.74 1.38 20151109 074729 3.48 1.38 20151109 074730 3.24 1.38 20151109 074731 3.03 1.38 20151109 074732 2.81 1.38 20151109 074733 2.61 1.38 20151109 074734 2.42 1.38 20151109 074735 2.25 1.38 20151109 074736 2.30 1.38 20151109 074737 2.40 1.38 20151109 074738 2.48 1.38 20151109 074739 2.56 1.38 20151109 074740 2.62 1.38 20151109 074741 2.67 1.38 20151109 074742 2.73 1.38 20151109 074743 2.76 1.38 20151109 074744 2.78 1.38 20151109 074745 2.79 1.38 20151109 074746 2.81 1.39 20151109 074747 2.84 1.40 20151109 074748 2.91 1.41 20151109 074749 2.98 1.43 20151109 074750 3.05 1.44 20151109 074751 3.14 1.46 20151109 074752 3.24 1.48 20151109 074753 3.37 1.50 20151109 074754 3.51 1.52 20151109 074755 3.67 1.54 20151109 074756 3.73 1.53 20151109 074757 3.78 1.51 20151109 074758 3.83 1.49 20151109 074759 3.89 1.48 20151109 074800 3.95 1.46 20151109 074801 3.98 1.45 20151109 074802 4.05 1.43 20151109 074804 4.11 1.42 20151109 074805 4.18 1.41 20151109 074806 4.24 1.40 20151109 074807 4.19 1.40 20151109 074808 4.08 1.40 20151109 074809 4.00 1.40 20151109 074810 3.91 1.40 20151109 074811 3.83 1.40 20151109 074812 3.74 1.41 20151109 074813 3.66 1.41 20151109 074814 3.57 1.41 20151109 074815 3.46 1.41 20151109 074816 3.38 1.41 20151109 074817 3.44 1.41 20151109 074818 3.52 1.41 20151109 074819 3.59 1.41 20151109 074820 3.65 1.42 20151109 074821 3.69 1.42 20151109 074822 3.73 1.42 20151109 074823 3.76 1.42 20151109 074824 3.80 1.42 20151109 074825 3.88 1.42 20151109 074826 3.96 1.42 20151109 074827 4.16 1.41 20151109 074828 4.36 1.40 20151109 074829 4.56 1.39 20151109 074830 4.74 1.38 20151109 074831 4.90 1.37 20151109 074832 5.03 1.37 20151109 074833 5.14 1.36 20151109 074834 5.23 1.36 20151109 074835 5.29 1.36 20151109 074836 5.37 1.35 20151109 074837 5.28 1.35 20151109 074838 5.17 1.35 20151109 074839 5.07 1.35 20151109 074840 5.00 1.34 20151109 074841 4.94 1.34 20151109 074842 4.90 1.33 20151109 074843 4.90 1.33 20151109 074844 4.89 1.32 20151109 074845 4.91 1.31 20151109 074846 4.94 1.30 20151109 074847 4.77 1.30 20151109 074848 4.57 1.31 20151109 074849 4.43 1.31 20151109 074850 4.29 1.31 20151109 074851 4.16 1.31 20151109 074852 4.09 1.32 20151109 074854 4.05 1.32 20151109 074855 4.05 1.32 20151109 074856 4.08 1.32 20151109 074857 4.13 1.33 20151109 074858 4.15 1.34 20151109 074859 4.11 1.36 20151109 074900 4.07 1.37 20151109 074901 4.00 1.39 20151109 074902 3.95 1.41 20151109 074903 3.90 1.43 20151109 074904 3.84 1.44 20151109 074905 3.79 1.46 20151109 074906 3.73 1.48 20151109 074907 3.67 1.50 20151109 074908 3.66 1.50 20151109 074909 3.67 1.49 20151109 074910 3.69 1.48 20151109 074911 3.69 1.47 20151109 074912 3.69 1.46 20151109 074913 3.67 1.45 20151109 074914 3.65 1.43 20151109 074915 3.61 1.42 20151109 074916 3.57 1.40 20151109 074917 3.51 1.38 20151109 074918 3.59 1.38 20151109 074919 3.74 1.38 20151109 074920 3.91 1.39 20151109 074921 4.07 1.39 20151109 074922 4.22 1.39 20151109 074923 4.35 1.40 20151109 074924 4.47 1.40 20151109 074925 4.58 1.40 20151109 074926 4.68 1.41 20151109 074927 4.77 1.41 20151109 074928 4.91 1.42 20151109 074929 5.08 1.42 20151109 074930 5.24 1.43 20151109 074931 5.38 1.43 20151109 074932 5.54 1.43 20151109 074933 5.70 1.44 20151109 074934 5.86 1.44 20151109 074935 6.02 1.45 20151109 074936 6.18 1.45 20151109 074937 6.34 1.46 20151109 074938 6.44 1.47 20151109 074939 6.47 1.49 20151109 074940 6.50 1.50 20151109 074941 6.54 1.52 20151109 074942 6.59 1.54 20151109 074943 6.65 1.57 20151109 074945 6.72 1.59 20151109 074946 6.82 1.61 20151109 074947 6.92 1.63 20151109 074948 7.03 1.65 20151109 074949 7.11 1.66 20151109 074950 7.14 1.66 20151109 074951 7.16 1.66 20151109 074952 7.18 1.66 20151109 074953 7.18 1.65 20151109 074954 7.18 1.65 20151109 074955 7.18 1.64 20151109 074956 7.16 1.63 20151109 074957 7.15 1.62 20151109 074958 7.12 1.62 20151109 074959 7.07 1.61 20151109 075000 6.99 1.60 20151109 075001 6.92 1.59 20151109 075002 6.86 1.58 20151109 075003 6.82 1.57 20151109 075004 6.77 1.57 20151109 075005 6.74 1.56 20151109 075006 6.72 1.56 20151109 075007 6.72 1.56 20151109 075008 6.72 1.56 20151109 075009 6.73 1.56 20151109 075010 6.62 1.56 20151109 075011 6.49 1.56 20151109 075012 6.34 1.56 20151109 075013 6.19 1.56 20151109 075014 6.05 1.56 20151109 075015 5.92 1.57 20151109 075016 5.80 1.57 20151109 075017 5.68 1.57 20151109 075018 5.56 1.57 20151109 075019 5.50 1.58 20151109 075020 5.57 1.59 20151109 075021 5.65 1.61 20151109 075022 5.73 1.62 20151109 075023 5.83 1.64 20151109 075024 5.92 1.65 20151109 075025 6.03 1.67 20151109 075026 6.14 1.69 20151109 075027 6.25 1.70 20151109 075028 6.37 1.71 20151109 075029 6.51 1.73 20151109 075030 6.59 1.73 20151109 075031 6.65 1.73 20151109 075032 6.71 1.74 20151109 075033 6.74 1.74 20151109 075034 6.76 1.73 20151109 075036 6.77 1.73 20151109 075037 6.76 1.73 20151109 075038 6.70 1.73 20151109 075039 6.64 1.72 20151109 075040 6.59 1.72 20151109 075041 6.60 1.74 20151109 075042 6.60 1.75 20151109 075043 6.60 1.76 20151109 075044 6.59 1.78 20151109 075045 6.57 1.79 20151109 075046 6.55 1.80 20151109 075047 6.52 1.82 20151109 075048 6.48 1.83 20151109 075049 6.44 1.84 20151109 075050 6.39 1.86 20151109 075051 6.23 1.86 20151109 075052 6.05 1.85 20151109 075053 5.89 1.85 20151109 075054 5.74 1.85 20151109 075055 5.60 1.85 20151109 075056 5.48 1.85 20151109 075057 5.38 1.85 20151109 075058 5.29 1.84 20151109 075059 5.21 1.84 20151109 075100 5.16 1.84 20151109 075101 5.14 1.83 20151109 075102 5.12 1.81 20151109 075103 5.12 1.79 20151109 075104 5.11 1.78 20151109 075105 5.10 1.76 20151109 075106 5.09 1.74 20151109 075107 5.09 1.72 20151109 075108 5.08 1.71 20151109 075109 5.08 1.69 20151109 075110 5.08 1.68 20151109 075111 5.18 1.68 20151109 075112 5.33 1.69 20151109 075113 5.49 1.71 20151109 075114 5.65 1.72 20151109 075115 5.82 1.74 20151109 075116 5.98 1.75 20151109 075117 6.14 1.77 20151109 075118 6.31 1.78 20151109 075119 6.47 1.79 20151109 075120 6.63 1.81 20151109 075121 6.80 1.80 20151109 075122 6.99 1.79 20151109 075123 7.18 1.77 20151109 075124 7.38 1.76 20151109 075126 7.53 1.74 20151109 075127 7.73 1.73 20151109 075128 7.92 1.71 20151109 075129 8.12 1.69 20151109 075130 8.32 1.68 20151109 075131 8.53 1.66 20151109 075132 8.61 1.65 20151109 075133 8.51 1.64 20151109 075134 8.41 1.62 20151109 075135 8.32 1.61 20151109 075136 8.24 1.60 20151109 075137 8.16 1.60 20151109 075138 8.09 1.59 20151109 075139 8.04 1.59 20151109 075140 7.99 1.58 20151109 075141 7.96 1.58 20151109 075142 7.93 1.58 20151109 075143 7.91 1.59 20151109 075144 7.91 1.59 20151109 075145 7.93 1.60 20151109 075146 7.97 1.60 20151109 075147 8.03 1.61 20151109 075148 8.10 1.61 20151109 075149 8.20 1.62 20151109 075150 8.31 1.63 20151109 075151 8.44 1.63 20151109 075152 8.56 1.64 20151109 075153 8.46 1.63 20151109 075154 8.36 1.63 20151109 075155 8.26 1.63 20151109 075156 8.14 1.62 20151109 075157 8.01 1.61 20151109 075158 7.87 1.61 20151109 075159 7.72 1.60 20151109 075200 7.57 1.58 20151109 075201 7.41 1.57 20151109 075202 7.20 1.56 20151109 075203 7.04 1.55 20151109 075204 6.89 1.54 20151109 075205 6.76 1.54 20151109 075206 6.65 1.54 20151109 075207 6.55 1.55 20151109 075208 6.47 1.55 20151109 075209 6.40 1.56 20151109 075210 6.35 1.57 20151109 075211 6.30 1.58 20151109 075212 6.28 1.60 20151109 075213 6.30 1.59 20151109 075214 6.33 1.58 20151109 075215 6.35 1.57 20151109 075217 6.38 1.56 20151109 075218 6.39 1.54 20151109 075219 6.38 1.53 20151109 075220 6.35 1.52 20151109 075221 6.31 1.52 20151109 075222 6.27 1.51 20151109 075223 6.20 1.51 20151109 075224 6.17 1.51 20151109 075225 6.18 1.51 20151109 075226 6.19 1.51 20151109 075227 6.17 1.51 20151109 075228 6.17 1.51 20151109 075229 6.17 1.51 20151109 075230 6.17 1.50 20151109 075231 6.16 1.50 20151109 075232 6.15 1.49 20151109 075233 6.13 1.48 20151109 075234 6.08 1.48 20151109 075235 6.08 1.47 20151109 075236 6.13 1.47 20151109 075237 6.20 1.47 20151109 075238 6.31 1.48 20151109 075239 6.46 1.48 20151109 075240 6.63 1.48 20151109 075241 6.77 1.48 20151109 075242 6.90 1.48 20151109 075243 7.01 1.48 20151109 075244 6.98 1.48 20151109 075245 6.57 1.49 20151109 075246 6.21 1.49 20151109 075247 5.89 1.49 20151109 075248 5.60 1.49 20151109 075249 5.35 1.49 20151109 075250 5.13 1.49 20151109 075251 4.99 1.49 20151109 075252 4.85 1.49 20151109 075253 4.74 1.50 20151109 075254 4.70 1.50 20151109 075255 4.70 1.51 20151109 075256 4.75 1.53 20151109 075257 4.76 1.54 20151109 075258 4.77 1.56 20151109 075259 4.81 1.57 20151109 075300 4.86 1.59 20151109 075301 4.96 1.61 20151109 075302 5.05 1.62 20151109 075303 5.12 1.64 20151109 075304 5.13 1.65 20151109 075305 5.09 1.65 20151109 075307 5.03 1.66 20151109 075308 4.99 1.67 20151109 075309 4.96 1.69 20151109 075310 4.93 1.70 20151109 075311 4.89 1.72 20151109 075312 4.88 1.74 20151109 075313 4.87 1.76 20151109 075314 4.88 1.78 20151109 075315 4.87 1.80 20151109 075316 4.92 1.81 20151109 075317 5.02 1.83 20151109 075318 5.13 1.84 20151109 075319 5.26 1.86 20151109 075320 5.42 1.87 20151109 075321 5.60 1.89 20151109 075322 5.81 1.90 20151109 075323 6.05 1.91 20151109 075324 6.30 1.93 20151109 075325 6.61 1.94 20151109 075326 6.79 1.95 20151109 075327 6.68 1.94 20151109 075328 6.57 1.93 20151109 075329 6.49 1.93 20151109 075330 6.42 1.93 20151109 075331 6.35 1.92 20151109 075332 6.30 1.92 20151109 075333 6.23 1.93 20151109 075334 6.15 1.93 20151109 075335 6.07 1.93 20151109 075336 6.01 1.94 20151109 075337 6.06 1.94 20151109 075338 6.10 1.95 20151109 075339 6.15 1.96 20151109 075340 6.20 1.97 20151109 075341 6.23 1.98 20151109 075342 6.25 1.99 20151109 075343 6.29 2.00 20151109 075344 6.32 2.02 20151109 075345 6.31 2.04 20151109 075346 6.32 2.06 20151109 075347 6.61 2.05 20151109 075348 6.90 2.03 20151109 075349 7.34 2.02 20151109 075350 7.77 2.01 20151109 075351 8.17 1.99 20151109 075352 8.59 1.98 20151109 075353 8.95 1.97 20151109 075354 9.29 1.96 20151109 075355 9.63 1.95 20151109 075356 9.87 1.95 20151109 075358 9.94 1.95 20151109 075359 9.88 1.94 20151109 075400 9.81 1.94 20151109 075401 9.74 1.93 20151109 075402 9.67 1.92 20151109 075403 9.59 1.91 20151109 075404 9.51 1.90 20151109 075405 9.45 1.90 20151109 075406 9.37 1.88 20151109 075407 9.29 1.87 20151109 075408 9.16 1.86 20151109 075409 8.96 1.85 20151109 075410 8.75 1.85 20151109 075411 8.66 1.85 20151109 075412 8.64 1.85 20151109 075413 8.69 1.85 20151109 075414 8.70 1.84 20151109 075415 8.74 1.84 20151109 075416 8.90 1.83 20151109 075417 9.00 1.83 20151109 075418 9.14 1.82 20151109 075419 9.46 1.81 20151109 075420 9.66 1.80 20151109 075421 9.93 1.79 20151109 075422 10.08 1.78 20151109 075423 10.21 1.78 20151109 075424 10.39 1.77 20151109 075425 10.48 1.77 20151109 075426 10.56 1.77 20151109 075427 10.67 1.77 20151109 075428 10.70 1.77 20151109 075429 10.73 1.78 20151109 075430 10.72 1.78 20151109 075431 10.71 1.79 20151109 075432 10.65 1.79 20151109 075433 10.56 1.78 20151109 075434 10.47 1.78 20151109 075435 10.39 1.78 20151109 075436 10.35 1.78 20151109 075437 10.31 1.77 20151109 075438 10.29 1.77 20151109 075439 10.29 1.76 20151109 075440 10.20 1.75 20151109 075441 10.15 1.73 20151109 075442 10.07 1.71 20151109 075443 10.02 1.69 20151109 075444 9.94 1.68 20151109 075445 9.87 1.66 20151109 075446 9.85 1.64 20151109 075447 9.78 1.63 20151109 075449 9.75 1.61 20151109 075450 9.73 1.59 20151109 075451 9.94 1.59 20151109 075452 10.14 1.59 20151109 075453 10.35 1.60 20151109 075454 10.51 1.60 20151109 075455 10.67 1.61 20151109 075456 10.81 1.61 20151109 075457 10.96 1.62 20151109 075458 11.09 1.62 20151109 075459 11.19 1.62 20151109 075500 11.31 1.63 20151109 075501 11.24 1.62 20151109 075502 11.13 1.61 20151109 075503 11.02 1.60 20151109 075504 10.93 1.59 20151109 075505 10.85 1.59 20151109 075506 10.77 1.58 20151109 075507 10.68 1.57 20151109 075508 10.61 1.56 20151109 075509 10.54 1.55 20151109 075510 10.50 1.54 20151109 075511 10.44 1.53 20151109 075512 10.40 1.52 20151109 075513 10.35 1.52 20151109 075514 10.22 1.51 20151109 075515 10.11 1.51 20151109 075516 10.04 1.50 20151109 075517 9.96 1.50 20151109 075518 9.91 1.49 20151109 075519 9.86 1.49 20151109 075520 9.84 1.48 20151109 075521 9.82 1.48 20151109 075522 9.81 1.46 20151109 075523 9.81 1.45 20151109 075524 9.82 1.43 20151109 075525 9.84 1.41 20151109 075526 9.87 1.39 20151109 075527 9.91 1.38 20151109 075528 9.97 1.35 20151109 075529 10.02 1.33 20151109 075530 10.10 1.30 20151109 075531 10.18 1.27 20151109 075532 10.09 1.27 20151109 075533 9.84 1.27 20151109 075534 9.55 1.27 20151109 075535 9.31 1.27 20151109 075536 9.13 1.28 20151109 075537 9.01 1.28 20151109 075539 8.91 1.28 20151109 075540 8.86 1.28 20151109 075541 8.87 1.28 20151109 075542 8.89 1.28 20151109 075543 9.02 1.28 20151109 075544 9.15 1.28 20151109 075545 9.35 1.28 20151109 075546 9.56 1.28 20151109 075547 9.71 1.28 20151109 075548 9.92 1.28 20151109 075549 10.09 1.28 20151109 075550 10.32 1.28 20151109 075551 10.55 1.28 20151109 075552 10.74 1.28 20151109 075553 10.90 1.28 20151109 075554 10.89 1.28 20151109 075555 10.87 1.28 20151109 075556 10.85 1.28 20151109 075557 10.84 1.28 20151109 075558 10.84 1.27 20151109 075559 10.85 1.27 20151109 075600 10.86 1.26 20151109 075601 10.89 1.25 20151109 075602 10.93 1.24 20151109 075603 10.97 1.23 20151109 075604 11.01 1.22 20151109 075605 11.01 1.21 20151109 075606 11.02 1.21 20151109 075607 11.03 1.21 20151109 075608 11.04 1.21 20151109 075609 11.06 1.22 20151109 075610 11.06 1.23 20151109 075611 11.09 1.23 20151109 080005 44.96 0.86 20151109 080006 39.08 0.94 20151109 080007 34.76 1.03 20151109 080008 32.72 1.10 20151109 080009 32.25 1.15 20151109 080010 32.39 1.21 20151109 080011 33.10 1.26 20151109 080013 33.35 1.30 20151109 080014 33.59 1.34 20151109 080015 33.59 1.36 20151109 080016 32.67 1.39 20151109 080017 30.24 1.41 20151109 080018 28.12 1.43 20151109 080019 26.74 1.45 20151109 080020 25.79 1.46 20151109 080021 25.41 1.48 20151109 080022 25.52 1.50 20151109 080023 26.06 1.51 20151109 080024 27.23 1.53 20151109 080025 28.79 1.55 20151109 080026 29.62 1.57 20151109 080027 30.25 1.59 20151109 080028 28.81 1.59 20151109 080029 27.67 1.59 20151109 080030 26.37 1.58 20151109 080031 25.32 1.57 20151109 080032 24.30 1.56 20151109 080033 23.10 1.53 20151109 080034 22.16 1.51 20151109 080035 21.04 1.48 20151109 080036 20.16 1.44 20151109 080037 19.11 1.40 20151109 080038 18.21 1.36 20151109 080039 17.22 1.31 20151109 080041 15.68 1.22 20151109 080042 15.04 1.18 20151109 080043 14.36 1.13 20151109 080044 13.83 1.09 20151109 080045 13.35 1.05 20151109 080046 12.84 1.00 20151109 080047 12.46 0.96 20151109 080048 12.06 0.90 20151109 080049 11.79 0.86 20151109 080050 11.37 0.83 20151109 080051 10.83 0.82 20151109 080052 10.21 0.80 20151109 080053 9.73 0.79 20151109 080054 9.30 0.79 20151109 080055 8.88 0.78 20151109 080056 8.58 0.77 20151109 080057 8.37 0.77 20151109 080058 8.30 0.78 20151109 080059 8.34 0.78 20151109 080100 8.49 0.79 20151109 080101 8.71 0.80 20151109 080103 8.86 0.82 20151109 080104 8.98 0.84 20151109 080105 9.09 0.86 20151109 080106 9.21 0.88 20151109 080107 9.39 0.91 20151109 080108 9.55 0.92 20151109 080109 9.71 0.94 20151109 080110 9.91 0.97 20151109 080111 10.06 0.99 20151109 080112 10.24 1.02 20151109 080113 10.36 1.04 20151109 080114 10.13 1.04 20151109 080115 9.89 1.04 20151109 080116 9.73 1.04 20151109 080117 9.59 1.04 20151109 080118 9.53 1.05 20151109 080119 9.52 1.05 20151109 080120 9.57 1.05 20151109 080121 9.67 1.05 20151109 080122 9.81 1.05 20151109 080123 10.04 1.05 20151109 080124 10.32 1.06 20151109 080125 10.51 1.05 20151109 080126 10.61 1.05 20151109 080127 10.72 1.04 20151109 080128 10.56 1.03 20151109 080129 10.43 1.02 20151109 080130 10.32 1.01 20151109 080131 10.31 0.99 20151109 080132 10.34 0.97 20151109 080133 10.44 0.95 20151109 080134 10.59 0.92 20151109 080135 10.79 0.90 20151109 080136 11.01 0.87 20151109 080137 10.80 0.87 20151109 080138 10.59 0.86 20151109 080139 10.36 0.86 20151109 080140 10.21 0.87 20151109 080141 10.11 0.89 20151109 080142 9.97 0.90 20151109 080143 9.92 0.92 20151109 080144 9.86 0.94 20151109 080145 9.81 0.97 20151109 080146 9.78 0.99 20151109 080147 9.79 1.02 20151109 080148 9.78 1.02 20151109 080149 9.83 1.00 20151109 080150 9.83 0.98 20151109 080151 9.67 0.94 20151109 080152 9.52 0.91 20151109 080154 9.34 0.89 20151109 080155 9.13 0.86 20151109 080156 8.92 0.84 20151109 080157 8.73 0.82 20151109 080158 8.48 0.80 20151109 080159 8.29 0.78 20151109 080200 8.07 0.78 20151109 080201 7.84 0.79 20151109 080202 7.72 0.80 20151109 080203 7.84 0.79 20151109 080204 7.93 0.79 20151109 080205 8.06 0.78 20151109 080206 8.22 0.77 20151109 080207 8.35 0.76 20151109 080208 8.53 0.75 20151109 080209 8.69 0.73 20151109 080210 8.91 0.71 20151109 080211 9.15 0.69 20151109 080212 9.31 0.69 20151109 080213 9.57 0.71 20151109 080214 9.97 0.75 20151109 080215 10.33 0.78 20151109 080216 10.60 0.81 20151109 080217 10.94 0.83 20151109 080218 11.25 0.84 20151109 080219 11.42 0.86 20151109 080220 11.68 0.87 20151109 080221 11.90 0.87 20151109 080222 12.09 0.87 20151109 080223 12.21 0.86 20151109 080224 12.45 0.88 20151109 080225 12.80 0.90 20151109 080226 13.11 0.93 20151109 080227 13.43 0.96 20151109 080228 13.69 0.99 20151109 080229 13.89 1.01 20151109 080230 14.10 1.04 20151109 080231 14.30 1.07 20151109 080232 14.46 1.09 20151109 080233 14.59 1.12 20151109 080234 14.72 1.15 20151109 080235 14.84 1.17 20151109 080236 14.87 1.20 20151109 080237 14.92 1.22 20151109 080238 14.96 1.23 20151109 080239 15.00 1.24 20151109 080240 15.02 1.26 20151109 080241 15.05 1.27 20151109 080242 15.07 1.27 20151109 080244 15.09 1.28 20151109 080245 15.13 1.29 20151109 080246 15.20 1.32 20151109 080247 15.29 1.35 20151109 080248 15.39 1.39 20151109 080249 15.98 1.49 20151109 080250 16.61 1.60 20151109 080251 17.40 1.74 20151109 080252 18.11 1.86 20151109 080253 18.84 1.98 20151109 080254 19.60 2.11 20151109 080255 20.26 2.23 20151109 080256 20.69 2.33 20151109 080257 21.23 2.45 20151109 080258 21.58 2.55 20151109 080259 21.90 2.66 20151109 080300 22.14 2.77 20151109 080301 19.44 2.66 20151109 080302 16.93 2.55 20151109 080303 14.27 2.42 20151109 080304 12.68 2.32 20151109 080305 12.13 2.20 20151109 080306 12.54 2.07 20151109 080307 13.59 1.96 20151109 080308 14.85 1.87 20151109 080309 16.24 1.78 20151109 080310 17.97 1.69 20151109 080311 19.39 1.63 20151109 080312 20.76 1.59 20151109 080313 21.56 1.64 20151109 080314 22.76 1.69 20151109 080315 24.08 1.72 20151109 080316 25.61 1.76 20151109 080317 27.13 1.79 20151109 080318 28.96 1.84 20151109 080319 30.49 1.88 20151109 080320 31.90 1.93 20151109 080321 33.20 1.97 20151109 080322 34.42 2.03 20151109 080323 35.49 2.08 20151109 080324 36.30 2.11 20151109 080325 36.62 2.11 20151109 080326 36.95 2.10 20151109 080327 37.47 2.10 20151109 080328 37.83 2.09 20151109 080329 38.28 2.09 20151109 080330 38.73 2.09 20151109 080331 39.26 2.10 20151109 080332 39.80 2.10 20151109 080333 40.29 2.12 20151109 080335 40.60 2.15 20151109 080336 40.78 2.18 20151109 080337 41.04 2.21 20151109 080338 40.26 2.24 20151109 080339 38.71 2.26 20151109 080340 37.13 2.28 20151109 080341 35.69 2.30 20151109 080342 34.23 2.32 20151109 080343 32.91 2.34 20151109 080344 31.59 2.34 20151109 080345 30.56 2.35 20151109 080346 29.63 2.35 20151109 080347 28.75 2.36 20151109 080348 27.95 2.36 20151109 080349 27.23 2.37 20151109 080350 26.75 2.37 20151109 080351 26.75 2.35 20151109 080352 26.68 2.33 20151109 080353 26.46 2.32 20151109 080354 26.24 2.30 20151109 080355 25.95 2.29 20151109 080356 25.63 2.27 20151109 080357 25.32 2.25 20151109 080358 24.94 2.24 20151109 080359 24.54 2.22 20151109 080400 24.12 2.20 20151109 080401 23.96 2.19 20151109 080402 24.01 2.20 20151109 080403 24.41 2.20 20151109 080404 24.98 2.21 20151109 080406 26.28 2.22 20151109 080407 27.06 2.22 20151109 080408 27.92 2.22 20151109 080409 28.85 2.21 20151109 080410 29.23 2.21 20151109 080411 29.60 2.22 20151109 080412 29.85 2.21 20151109 080413 29.96 2.21 20151109 080414 29.93 2.21 20151109 080415 29.75 2.21 20151109 080416 28.98 2.21 20151109 080417 28.16 2.21 20151109 080418 27.13 2.19 20151109 080419 25.94 2.17 20151109 080420 24.76 2.15 20151109 080421 23.61 2.13 20151109 080422 22.48 2.11 20151109 080423 21.38 2.09 20151109 080424 20.30 2.07 20151109 080426 19.34 2.05 20151109 080427 18.39 2.03 20151109 080428 17.90 2.01 20151109 080429 17.59 1.99 20151109 080430 17.65 1.99 20151109 080431 17.71 1.99 20151109 080432 17.75 1.98 20151109 080433 17.80 1.97 20151109 080434 17.86 1.96 20151109 080435 17.88 1.94 20151109 080436 17.76 1.93 20151109 080437 17.58 1.93 20151109 080438 17.30 1.92 20151109 080439 17.01 1.91 20151109 080440 16.66 1.90 20151109 080441 16.26 1.90 20151109 080442 15.86 1.89 20151109 080443 15.52 1.90 20151109 080444 15.42 1.91 20151109 080445 15.35 1.93 20151109 080446 15.27 1.94 20151109 080447 15.25 1.95 20151109 080448 15.20 1.95 20151109 080449 15.22 1.96 20151109 080450 15.23 1.97 20151109 080451 15.30 1.98 20151109 080452 15.67 2.01 20151109 080453 16.06 2.03 20151109 080454 16.42 2.06 20151109 080455 16.92 2.10 20151109 080456 17.41 2.17 20151109 080457 17.90 2.23 20151109 080458 18.35 2.29 20151109 080459 18.66 2.33 20151109 080500 18.92 2.35 20151109 080501 19.22 2.38 20151109 080502 19.53 2.40 20151109 080503 19.79 2.42 20151109 080504 20.17 2.44 20151109 080505 20.58 2.46 20151109 080506 21.03 2.49 20151109 080507 21.15 2.51 20151109 080508 21.27 2.56 20151109 080509 21.15 2.60 20151109 080510 21.15 2.64 20151109 080511 21.06 2.68 20151109 080512 21.13 2.73 20151109 080513 21.30 2.78 20151109 080514 21.48 2.84 20151109 080516 21.57 2.85 20151109 080517 21.79 2.88 20151109 080518 21.94 2.91 20151109 080519 22.08 2.94 20151109 080520 22.09 2.95 20151109 080521 22.24 2.98 20151109 080522 22.35 3.01 20151109 080523 22.17 3.01 20151109 080524 21.96 3.01 20151109 080525 21.83 3.01 20151109 080526 21.60 3.00 20151109 080527 21.45 3.01 20151109 080528 21.32 3.02 20151109 080529 21.15 3.02 20151109 080530 21.05 3.05 20151109 080531 20.91 3.09 20151109 080532 20.77 3.12 20151109 080533 20.66 3.17 20151109 080534 20.57 3.23 20151109 080535 20.41 3.27 20151109 080536 20.35 3.33 20151109 080537 20.44 3.38 20151109 080538 20.52 3.42 20151109 080539 20.75 3.47 20151109 080540 20.85 3.50 20151109 080541 21.08 3.55 20151109 080542 21.32 3.60 20151109 080543 21.43 3.64 20151109 080544 21.68 3.69 20151109 080545 22.03 3.72 20151109 080546 22.55 3.77 20151109 080547 23.08 3.83 20151109 080548 23.49 3.87 20151109 080549 24.04 3.92 20151109 080550 24.47 3.96 20151109 080551 24.64 3.99 20151109 080552 24.55 4.02 20151109 080553 24.53 4.06 20151109 080554 24.55 4.11 20151109 080555 24.56 4.16 20151109 080556 24.64 4.22 20151109 080557 24.72 4.28 20151109 080558 24.89 4.36 20151109 080559 24.98 4.41 20151109 080600 25.08 4.47 20151109 080601 25.13 4.51 20151109 080602 25.20 4.57 20151109 080603 25.19 4.62 20151109 080604 25.21 4.68 20151109 080605 25.14 4.67 20151109 080607 25.23 4.65 20151109 080608 25.28 4.63 20151109 080609 25.33 4.62 20151109 080610 25.35 4.62 20151109 080611 25.35 4.62 20151109 080612 25.35 4.63 20151109 080613 25.35 4.64 20151109 080614 25.39 4.64 20151109 080615 25.47 4.65 20151109 080616 25.56 4.66 20151109 080617 25.68 4.68 20151109 080618 25.80 4.70 20151109 080619 25.95 4.72 20151109 080620 25.96 4.73 20151109 080621 25.95 4.72 20151109 080622 25.96 4.71 20151109 080626 26.06 4.68 20151109 080627 26.11 4.66 20151109 080634 25.99 4.65 20151109 080635 25.71 4.67 20151109 080643 26.34 4.91 20151109 080644 26.60 4.97 20151109 080645 26.86 5.02 20151109 080646 27.11 5.03 20151109 081847 19.70 2.86 20151109 081848 18.65 2.92 20151109 081849 17.57 2.96 20151109 081851 17.02 3.00 20151109 081852 17.02 3.02 20151109 081853 17.22 3.04 20151109 081854 17.15 3.05 20151109 081855 16.96 3.05 20151109 081856 16.72 3.05 20151109 081857 16.53 3.06 20151109 081858 16.40 3.07 20151109 081859 16.30 3.08 20151109 081900 16.23 3.09 20151109 081901 16.19 3.10 20151109 081902 16.19 3.10 20151109 081903 16.18 3.10 20151109 081904 16.19 3.09 20151109 081905 16.23 3.09 20151109 081906 16.33 3.09 20151109 081907 16.43 3.08 20151109 081908 16.68 3.07 20151109 081909 17.10 3.03 20151109 081910 17.52 3.00 20151109 081911 17.82 2.97 20151109 081912 18.06 2.94 20151109 081913 18.28 2.93 20151109 081914 18.42 2.91 20151109 081915 18.09 2.87 20151109 081916 17.75 2.84 20151109 081917 17.37 2.79 20151109 081918 16.98 2.73 20151109 081919 16.57 2.68 20151109 081920 16.14 2.62 20151109 081921 16.00 2.58 20151109 081922 16.00 2.56 20151109 081923 15.99 2.54 20151109 081924 15.92 2.51 20151109 081925 15.76 2.49 20151109 081926 15.53 2.45 20151109 081927 15.23 2.41 20151109 081928 14.86 2.36 20151109 081929 14.55 2.31 20151109 081930 14.16 2.27 20151109 081931 13.80 2.22 20151109 081932 13.44 2.18 20151109 081933 12.99 2.15 20151109 081934 12.57 2.10 20151109 081935 12.12 2.06 20151109 081937 11.68 2.00 20151109 081938 11.18 1.95 20151109 081939 10.78 1.89 20151109 081940 10.33 1.81 20151109 081941 9.89 1.76 20151109 081942 9.57 1.69 20151109 081943 9.26 1.64 20151109 081944 8.97 1.57 20151109 081945 8.67 1.51 20151109 081946 8.42 1.46 20151109 081947 8.16 1.41 20151109 081948 7.87 1.35 20151109 081949 7.57 1.30 20151109 081950 7.28 1.24 20151109 081951 7.02 1.19 20151109 081952 6.77 1.12 20151109 081953 6.50 1.08 20151109 081954 6.23 1.04 20151109 081955 6.10 1.00 20151109 081956 6.03 0.95 20151109 081957 5.97 0.91 20151109 081958 5.90 0.85 20151109 081959 5.81 0.80 20151109 082000 5.70 0.75 20151109 082001 5.55 0.69 20151109 082002 5.52 0.65 20151109 082003 5.49 0.62 20151109 082004 5.47 0.58 20151109 082005 5.44 0.54 20151109 082006 5.43 0.49 20151109 082007 5.50 0.45 20151109 082008 5.69 0.43 20151109 082009 5.78 0.40 20151109 082010 5.87 0.37 20151109 082011 5.88 0.34 20151109 082012 5.88 0.31 20151109 082013 5.81 0.27 20151109 082014 5.69 0.22 20151109 082015 5.54 0.19 20151109 082016 5.34 0.16 20151109 082017 5.07 0.12 20151109 082018 4.82 0.07 20151109 082019 4.49 0.01 20151109 082020 4.17 -0.05 20151109 082021 3.97 -0.10 20151109 082022 3.81 -0.16 20151109 082023 3.96 -0.20 20151109 082024 4.16 -0.23 20151109 082025 4.21 -0.28 20151109 082027 4.39 -0.33 20151109 082028 4.58 -0.37 20151109 082029 4.67 -0.43 20151109 082030 4.92 -0.48 20151109 082031 4.94 -0.51 20151109 082032 4.62 -0.55 20151109 082033 4.46 -0.57 20151109 082034 4.08 -0.61 20151109 082035 3.47 -0.67 20151109 082036 2.98 -0.67 20151109 082037 2.74 -0.64 20151109 082038 2.49 -0.62 20151109 082039 2.75 -0.52 20151109 082040 2.98 -0.43 20151109 082041 3.09 -0.38 20151109 082042 3.24 -0.31 20151109 082043 3.36 -0.25 20151109 082044 3.50 -0.19 20151109 082045 3.50 -0.17 20151109 082046 3.81 -0.13 20151109 082047 4.15 -0.09 20151109 082048 4.47 -0.06 20151109 082049 4.67 -0.04 20151109 082050 4.80 0.00 20151109 082051 4.88 0.03 20151109 082052 4.94 0.06 20151109 082053 4.97 0.06 20151109 082054 5.29 0.08 20151109 082055 5.73 0.08 20151109 082056 6.26 0.09 20151109 082057 6.77 0.06 20151109 082058 7.46 0.05 20151109 082059 8.25 0.03 20151109 082100 9.08 0.00 20151109 082101 9.84 -0.02 20151109 082102 10.35 -0.03 20151109 082103 10.28 0.02 20151109 082104 10.24 0.06 20151109 082105 10.23 0.10 20151109 082106 10.25 0.14 20151109 082107 10.29 0.15 20151109 082108 10.36 0.19 20151109 082109 10.07 0.23 20151109 082110 9.53 0.24 20151109 082111 9.11 0.25 20151109 082112 8.71 0.26 20151109 082113 8.24 0.23 20151109 082114 7.92 0.22 20151109 082115 7.64 0.21 20151109 082116 7.26 0.23 20151109 082118 7.01 0.28 20151109 082119 6.89 0.35 20151109 082120 6.81 0.42 20151109 082121 6.74 0.46 20151109 082122 6.74 0.52 20151109 082123 6.74 0.58 20151109 082124 6.79 0.64 20151109 082125 6.87 0.70 20151109 082126 6.97 0.77 20151109 082127 7.12 0.84 20151109 082128 7.31 0.90 20151109 082129 7.61 0.96 20151109 082130 7.99 0.99 20151109 082131 8.56 1.03 20151109 082132 9.19 1.06 20151109 082133 9.87 1.10 20151109 082134 10.45 1.11 20151109 082135 10.63 1.09 20151109 082136 10.88 1.07 20151109 082137 11.20 1.04 20151109 082138 11.45 1.00 20151109 082139 11.71 0.94 20151109 082140 11.99 0.86 20151109 082141 12.30 0.78 20151109 082142 12.25 0.69 20151109 082143 11.54 0.71 20151109 082144 10.88 0.74 20151109 082145 10.27 0.77 20151109 082146 9.70 0.81 20151109 082147 9.18 0.85 20151109 082148 8.71 0.90 20151109 082149 8.37 0.95 20151109 082150 7.99 1.01 20151109 082151 7.88 1.07 20151109 082152 8.05 1.12 20151109 082153 8.26 1.16 20151109 082154 8.51 1.21 20151109 082155 8.61 1.25 20151109 082156 8.72 1.30 20151109 082157 8.91 1.36 20151109 082158 9.14 1.41 20151109 082159 9.45 1.47 20151109 082200 9.50 1.51 20151109 082201 9.46 1.54 20151109 082202 9.42 1.58 20151109 082203 9.32 1.59 20151109 082204 9.18 1.61 20151109 082205 9.06 1.62 20151109 082206 8.85 1.62 20151109 082207 8.66 1.61 20151109 082209 8.69 1.62 20151109 082210 8.82 1.63 20151109 082211 8.94 1.64 20151109 082212 9.00 1.64 20151109 082213 9.02 1.65 20151109 082214 9.03 1.66 20151109 082215 8.97 1.66 20151109 082216 8.92 1.67 20151109 082217 8.79 1.67 20151109 082218 8.67 1.68 20151109 082219 8.54 1.68 20151109 082220 8.48 1.68 20151109 082221 8.56 1.68 20151109 082222 8.64 1.67 20151109 082223 8.67 1.65 20151109 082224 8.73 1.65 20151109 082225 8.74 1.64 20151109 082226 8.79 1.64 20151109 082227 8.79 1.63 20151109 082228 8.70 1.65 20151109 082229 8.62 1.67 20151109 082230 8.49 1.67 20151109 082231 8.43 1.69 20151109 082232 8.32 1.69 20151109 082233 8.24 1.71 20151109 082234 8.23 1.75 20151109 082235 8.17 1.76 20151109 082236 8.20 1.79 20151109 082237 8.52 1.82 20151109 082238 9.05 1.85 20151109 082239 9.52 1.88 20151109 082240 9.98 1.91 20151109 082241 10.42 1.94 20151109 082242 10.90 1.95 20151109 082243 11.38 1.98 20151109 082244 11.81 2.00 20151109 082245 12.23 2.02 20151109 082246 12.56 2.05 20151109 082247 12.58 2.10 20151109 082248 12.60 2.14 20151109 082249 12.61 2.17 20151109 082250 12.63 2.21 20151109 082251 12.62 2.24 20151109 082252 12.59 2.25 20151109 082253 12.56 2.26 20151109 082254 12.51 2.27 20151109 082255 12.46 2.27 20151109 082256 12.43 2.27 20151109 082257 12.68 2.27 20151109 082259 13.07 2.27 20151109 082300 13.42 2.28 20151109 082301 13.72 2.28 20151109 082302 13.99 2.29 20151109 082303 14.21 2.30 20151109 082304 14.50 2.32 20151109 082305 14.62 2.33 20151109 082306 14.69 2.35 20151109 082307 14.76 2.35 20151109 082308 14.88 2.35 20151109 082309 15.14 2.35 20151109 082310 15.59 2.33 20151109 082311 16.35 2.31 20151109 082312 17.11 2.29 20151109 082313 17.86 2.27 20151109 082314 18.89 2.28 20151109 082315 19.63 2.29 20151109 082316 20.35 2.30 20151109 082317 20.91 2.32 20151109 082318 21.34 2.33 20151109 082319 21.97 2.36 20151109 082320 22.29 2.36 20151109 082321 22.56 2.36 20151109 082322 23.05 2.34 20151109 082323 23.70 2.29 20151109 082324 25.02 2.25 20151109 082325 26.31 2.22 20151109 082326 27.94 2.19 20151109 082327 29.60 2.17 20151109 082328 31.49 2.15 20151109 082329 33.04 2.14 20151109 082330 34.41 2.13 20151109 082331 35.77 2.12 20151109 082332 37.74 2.13 20151109 082333 39.09 2.13 20151109 082334 37.81 2.11 20151109 082335 35.90 2.07 20151109 082336 34.40 2.01 20151109 082337 33.75 1.97 20151109 082338 33.54 1.92 20151109 082339 34.04 1.87 20151109 082340 35.40 1.81 20151109 082341 37.45 1.77 20151109 082342 39.89 1.73 20151109 082343 43.81 1.68 20151109 082344 48.18 1.64 20151109 082345 52.73 1.60 20151109 082346 51.33 1.59 20151109 082347 48.38 1.57 20151109 082348 45.03 1.56 20151109 082350 39.76 1.54 20151109 082351 34.93 1.52 20151109 082352 29.53 1.50 20151109 082353 25.57 1.47 20151109 082354 22.03 1.44 20151109 082355 17.93 1.40 20151109 082356 15.24 1.36 20151109 082357 12.77 1.32 20151109 082358 11.08 1.28 20151109 082359 10.91 1.27 20151109 082400 10.82 1.26 20151109 082401 10.62 1.26 20151109 082402 9.82 1.27 20151109 082403 9.31 1.27 20151109 082404 8.56 1.27 20151109 082405 7.53 1.28 20151109 082406 6.69 1.29 20151109 082407 5.92 1.29 20151109 082408 5.27 1.30 20151109 082409 5.22 1.30 20151109 082410 5.37 1.31 20151109 082411 5.60 1.32 20151109 082412 5.86 1.33 20151109 082413 6.10 1.34 20151109 082414 6.41 1.35 20151109 082415 6.64 1.36 20151109 082416 6.84 1.37 20151109 082417 7.10 1.39 20151109 082418 7.27 1.39 20151109 082419 7.44 1.40 20151109 082420 7.64 1.42 20151109 082421 7.77 1.43 20151109 082422 7.88 1.47 20151109 082423 7.94 1.50 20151109 082424 7.99 1.54 20151109 082425 8.04 1.59 20151109 082426 8.02 1.63 20151109 082427 8.00 1.66 20151109 082428 7.96 1.71 20151109 082429 7.86 1.75 20151109 082430 7.75 1.79 20151109 082431 7.63 1.83 20151109 082432 7.44 1.87 20151109 082433 7.55 1.91 20151109 082434 7.72 1.93 20151109 082435 7.89 1.94 20151109 082436 8.16 1.96 20151109 082437 8.34 1.98 20151109 082438 8.52 2.00 20151109 082440 8.73 2.04 20151109 082441 8.88 2.06 20151109 082442 9.11 2.10 20151109 082443 9.25 2.13 20151109 082444 9.37 2.16 20151109 082445 9.40 2.20 20151109 082446 9.31 2.24 20151109 082447 9.30 2.28 20151109 082448 9.26 2.31 20151109 082449 9.22 2.35 20151109 082450 9.16 2.38 20151109 082451 9.11 2.41 20151109 082452 9.09 2.44 20151109 082453 9.02 2.47 20151109 082454 8.98 2.49 20151109 082455 8.90 2.51 20151109 082456 8.77 2.53 20151109 082457 8.86 2.59 20151109 082458 8.92 2.65 20151109 082459 9.21 2.72 20151109 082500 9.49 2.79 20151109 082501 9.77 2.85 20151109 082502 10.12 2.93 20151109 082503 10.41 3.00 20151109 082504 10.77 3.08 20151109 082505 11.06 3.14 20151109 082506 11.44 3.22 20151109 082507 11.74 3.29 20151109 082508 12.28 3.40 20151109 082509 12.82 3.49 20151109 082510 13.43 3.58 20151109 082511 14.29 3.70 20151109 082512 15.13 3.78 20151109 082513 16.17 3.89 20151109 082514 17.11 3.97 20151109 082515 18.25 4.07 20151109 082516 19.28 4.15 20151109 082517 20.51 4.25 20151109 082518 21.62 4.32 20151109 082519 23.20 4.43 20151109 082520 24.70 4.52 20151109 082521 26.05 4.61 20151109 082522 27.74 4.72 20151109 082523 29.15 4.81 20151109 082524 30.78 4.88 20151109 082525 32.15 4.91 20151109 082526 33.74 4.95 20151109 082527 35.07 4.97 20151109 082528 36.63 4.99 20151109 082529 37.93 4.99 20151109 082531 38.80 4.95 20151109 082532 38.73 4.83 20151109 082533 38.44 4.71 20151109 082534 38.11 4.60 20151109 082535 37.62 4.46 20151109 082536 37.16 4.31 20151109 082537 36.47 4.15 20151109 082538 35.45 3.97 20151109 082539 34.24 3.76 20151109 082540 33.15 3.56 20151109 082541 32.00 3.36 20151109 082542 30.77 3.11 20151109 082543 28.99 2.72 20151109 082544 27.45 2.39 20151109 082545 25.64 2.03 20151109 082546 24.20 1.76 20151109 082547 22.33 1.44 20151109 082548 20.70 1.17 20151109 082549 18.77 0.88 20151109 082550 17.07 0.64 20151109 082551 15.54 0.40 20151109 082552 14.33 0.19 20151109 082553 13.12 -0.01 20151109 082554 12.69 -0.09 20151109 082555 12.21 -0.16 20151109 082556 11.84 -0.22 20151109 082557 11.43 -0.28 20151109 082558 11.13 -0.32 20151109 082559 10.77 -0.35 20151109 082600 10.53 -0.38 20151109 082601 10.25 -0.40 20151109 082602 10.04 -0.40 20151109 082603 9.81 -0.40 20151109 082604 9.62 -0.37 20151109 082605 9.90 -0.29 20151109 082606 10.13 -0.22 20151109 082607 10.27 -0.15 20151109 082608 10.43 -0.09 20151109 082609 10.48 -0.03 20151109 082610 10.53 0.03 20151109 082611 10.54 0.07 20151109 082612 10.49 0.13 20151109 082613 10.35 0.16 20151109 082614 10.29 0.21 20151109 082615 10.08 0.24 20151109 082616 9.50 0.26 20151109 082617 9.06 0.28 20151109 082618 8.69 0.32 20151109 082619 8.45 0.36 20151109 082620 8.27 0.40 20151109 082622 8.18 0.46 20151109 082623 8.17 0.50 20151109 082624 8.24 0.56 20151109 082625 8.34 0.60 20151109 082626 8.54 0.66 20151109 082627 8.76 0.72 20151109 082628 8.87 0.80 20151109 082629 8.98 0.87 20151109 082630 9.07 0.93 20151109 082631 9.16 1.01 20151109 082632 9.23 1.06 20151109 082633 9.28 1.13 20151109 082634 9.38 1.19 20151109 082635 9.48 1.24 20151109 082636 9.65 1.29 20151109 082637 9.83 1.33 20151109 082638 10.00 1.37 20151109 082639 9.94 1.35 20151109 082640 9.85 1.33 20151109 082641 9.82 1.32 20151109 082642 9.81 1.31 20151109 082643 9.83 1.30 20151109 082644 9.86 1.29 20151109 082645 9.90 1.28 20151109 082646 10.01 1.27 20151109 082647 10.08 1.27 20151109 082648 10.10 1.29 20151109 082649 10.07 1.30 20151109 082650 9.81 1.31 20151109 082651 9.55 1.30 20151109 082652 9.35 1.31 20151109 082653 9.14 1.31 20151109 082654 8.97 1.32 20151109 082655 8.79 1.32 20151109 082656 8.59 1.32 20151109 082657 8.51 1.33 20151109 082658 8.35 1.32 20151109 082659 8.26 1.32 20151109 082700 8.32 1.33 20151109 082701 8.50 1.35 20151109 082702 8.67 1.36 20151109 082703 8.90 1.38 20151109 082704 9.06 1.40 20151109 082705 9.21 1.41 20151109 082706 9.39 1.42 20151109 082707 9.51 1.43 20151109 082708 9.66 1.45 20151109 082709 9.76 1.46 20151109 082710 9.84 1.47 20151109 082712 9.91 1.48 20151109 082713 10.01 1.50 20151109 082714 10.06 1.51 20151109 082715 10.08 1.52 20151109 082716 10.12 1.53 20151109 082717 10.11 1.53 20151109 082718 10.07 1.53 20151109 082719 10.06 1.53 20151109 082720 10.05 1.53 20151109 082721 10.08 1.53 20151109 082722 10.11 1.53 20151109 082723 10.16 1.54 20151109 082724 10.18 1.55 20151109 082725 10.19 1.57 20151109 082726 10.20 1.58 20151109 082727 10.23 1.59 20151109 082728 10.24 1.61 20151109 082729 10.24 1.62 20151109 082730 10.24 1.63 20151109 082731 10.26 1.64 20151109 082732 10.26 1.66 20151109 082733 10.21 1.66 20151109 082734 10.19 1.66 20151109 082735 10.14 1.65 20151109 082736 10.11 1.65 20151109 082737 10.09 1.64 20151109 082738 10.06 1.64 20151109 082739 10.03 1.65 20151109 082740 9.99 1.65 20151109 082741 9.96 1.66 20151109 082742 9.94 1.66 20151109 082743 9.92 1.67 20151109 082744 9.88 1.68 20151109 082745 9.79 1.70 20151109 082746 9.68 1.73 20151109 082747 9.59 1.74 20151109 082748 9.48 1.76 20151109 082749 9.40 1.77 20151109 082750 9.34 1.78 20151109 082751 9.28 1.79 20151109 082752 9.23 1.80 20151109 082753 9.19 1.80 20151109 082754 9.16 1.81 20151109 082755 9.09 1.82 20151109 082756 9.00 1.82 20151109 082757 8.90 1.82 20151109 082758 8.79 1.82 20151109 082759 8.70 1.81 20151109 082800 8.59 1.81 20151109 082801 8.48 1.80 20151109 082803 8.38 1.79 20151109 082804 8.24 1.78 20151109 082805 8.10 1.76 20151109 082806 8.01 1.76 20151109 082807 7.99 1.78 20151109 082808 7.99 1.80 20151109 082809 8.01 1.82 20151109 082810 8.04 1.83 20151109 082811 8.07 1.85 20151109 082812 8.12 1.86 20151109 082813 8.16 1.87 20151109 082814 8.21 1.88 20151109 082815 8.27 1.89 20151109 082816 8.32 1.89 20151109 082817 8.36 1.90 20151109 082818 8.27 1.91 20151109 082819 8.19 1.92 20151109 082820 8.08 1.93 20151109 082821 7.95 1.95 20151109 082822 7.80 1.98 20151109 082823 7.60 1.99 20151109 082824 7.40 2.01 20151109 082825 7.23 2.03 20151109 082826 7.08 2.04 20151109 082827 6.95 2.05 20151109 082828 6.73 2.05 20151109 082829 6.45 2.05 20151109 082830 6.23 2.04 20151109 082831 6.00 2.04 20151109 082832 5.79 2.04 20151109 082833 5.63 2.04 20151109 082834 5.46 2.05 20151109 082835 5.31 2.05 20151109 082836 5.18 2.06 20151109 082837 5.09 2.07 20151109 082838 4.99 2.08 20151109 082839 4.77 2.08 20151109 082840 4.57 2.08 20151109 082841 4.31 2.09 20151109 082842 4.04 2.09 20151109 082843 3.75 2.10 20151109 082844 3.50 2.11 20151109 082845 3.18 2.12 20151109 082846 2.84 2.13 20151109 082847 2.55 2.14 20151109 082848 2.18 2.16 20151109 082849 1.83 2.17 20151109 082850 1.52 2.18 20151109 082851 1.27 2.18 20151109 082852 0.97 2.18 20151109 082854 0.71 2.17 20151109 082855 0.50 2.16 20151109 082856 0.49 2.15 20151109 082857 0.68 2.14 20151109 082858 0.80 2.12 20151109 082859 0.90 2.11 20151109 082900 0.94 2.10 20151109 082901 1.00 2.11 20151109 082902 1.03 2.13 20151109 082903 1.06 2.14 20151109 082904 1.14 2.16 20151109 082905 1.24 2.18 20151109 082906 1.36 2.19 20151109 082907 1.47 2.21 20151109 082908 1.61 2.22 20151109 082909 1.76 2.24 20151109 082910 1.93 2.26 20151109 082911 2.07 2.27 20151109 082912 2.33 2.27 20151109 082913 2.64 2.27 20151109 082914 2.95 2.28 20151109 082915 3.18 2.28 20151109 082916 3.41 2.28 20151109 082917 3.63 2.28 20151109 082918 3.89 2.28 20151109 082919 4.02 2.28 20151109 082920 4.21 2.28 20151109 082921 4.38 2.29 20151109 082922 4.35 2.30 20151109 082926 4.40 2.31 20151109 082927 4.51 2.31 20151109 082928 4.61 2.31 20151109 082929 4.78 2.32 20151109 082930 4.99 2.32 20151109 082931 5.23 2.32 20151109 082932 5.40 2.32 20151109 082933 5.39 2.31 20151109 082934 5.32 2.30 20151109 082935 5.27 2.29 20151109 082936 5.23 2.29 20151109 082937 5.21 2.28 20151109 082938 5.21 2.27 20151109 082939 5.22 2.27 20151109 082940 5.24 2.27 20151109 082941 5.27 2.27 20151109 082942 5.33 2.27 20151109 082944 5.35 2.29 20151109 082945 5.35 2.30 20151109 082946 5.34 2.31 20151109 082947 5.31 2.33 20151109 082948 5.27 2.34 20151109 082949 5.24 2.35 20151109 082950 5.18 2.35 20151109 082951 5.12 2.36 20151109 082952 5.05 2.36 20151109 082953 5.02 2.36 20151109 082954 5.02 2.35 20151109 082955 5.04 2.35 20151109 082956 5.10 2.34 20151109 082957 5.14 2.34 20151109 082958 5.19 2.33 20151109 082959 5.25 2.33 20151109 083000 5.27 2.32 20151109 083001 5.33 2.32 20151109 083002 5.38 2.31 20151109 083003 5.42 2.31 20151109 083004 5.48 2.31 20151109 083005 5.55 2.30 20151109 083006 5.65 2.29 20151109 083007 5.76 2.28 20151109 083008 5.84 2.28 20151109 083009 5.89 2.28 20151109 083010 5.97 2.28 20151109 083011 6.03 2.28 20151109 083012 6.07 2.29 20151109 083013 6.09 2.30 20151109 083014 6.08 2.31 20151109 083015 6.23 2.33 20151109 083016 6.52 2.35 20151109 083017 6.86 2.36 20151109 083018 7.17 2.37 20151109 083019 7.41 2.38 20151109 083020 7.76 2.39 20151109 083021 8.09 2.39 20151109 083022 8.44 2.39 20151109 083023 8.78 2.39 20151109 083024 9.11 2.38 20151109 083025 9.38 2.38 20151109 083026 9.32 2.38 20151109 083027 9.26 2.39 20151109 083028 9.15 2.40 20151109 083029 9.05 2.42 20151109 083030 8.88 2.43 20151109 083031 8.78 2.45 20151109 083032 8.71 2.47 20151109 083033 8.68 2.49 20151109 083035 8.69 2.50 20151109 083036 8.71 2.52 20151109 083037 8.78 2.52 20151109 083038 8.87 2.51 20151109 083039 8.96 2.50 20151109 083040 9.05 2.49 20151109 083041 9.13 2.48 20151109 083042 9.20 2.47 20151109 083043 9.28 2.46 20151109 083044 9.35 2.45 20151109 083045 9.43 2.43 20151109 083046 9.50 2.42 20151109 083047 9.52 2.42 20151109 083048 9.46 2.42 20151109 083049 9.40 2.42 20151109 083050 9.35 2.42 20151109 083051 9.31 2.43 20151109 083052 9.25 2.43 20151109 083053 9.21 2.43 20151109 083054 9.15 2.44 20151109 083055 9.09 2.44 20151109 083056 9.04 2.44 20151109 083057 8.99 2.44 20151109 083058 8.97 2.45 20151109 083059 8.96 2.46 20151109 083100 8.94 2.47 20151109 083101 8.92 2.48 20151109 083102 8.91 2.49 20151109 083103 8.90 2.50 20151109 083104 8.89 2.52 20151109 083105 8.88 2.53 20151109 083106 8.88 2.55 20151109 083107 8.87 2.57 20151109 083108 8.90 2.58 20151109 083109 8.96 2.58 20151109 083110 9.02 2.57 20151109 083111 9.09 2.57 20151109 083112 9.18 2.56 20151109 083113 9.30 2.55 20151109 083114 9.39 2.54 20151109 083115 9.49 2.54 20151109 083116 9.57 2.53 20151109 083117 9.64 2.53 20151109 083118 9.65 2.53 20151109 083119 9.44 2.56 20151109 083120 9.27 2.58 20151109 083121 9.09 2.60 20151109 083122 8.94 2.63 20151109 083123 8.78 2.65 20151109 083125 8.69 2.67 20151109 083126 8.55 2.70 20151109 083127 8.43 2.72 20151109 083128 8.34 2.75 20151109 083129 8.24 2.77 20151109 083130 7.61 2.76 20151109 083131 7.08 2.74 20151109 083132 6.42 2.72 20151109 083133 5.77 2.70 20151109 083134 5.17 2.68 20151109 083135 4.62 2.66 20151109 083136 4.15 2.64 20151109 083137 3.72 2.63 20151109 083138 3.47 2.62 20151109 083139 3.21 2.60 20151109 083140 2.97 2.60 20151109 083141 2.72 2.61 20151109 083142 2.48 2.61 20151109 083143 2.27 2.62 20151109 083144 2.07 2.62 20151109 083145 1.92 2.62 20151109 083146 1.73 2.62 20151109 083147 1.57 2.62 20151109 083148 1.44 2.61 20151109 083149 1.33 2.61 20151109 083150 1.52 2.60 20151109 083151 2.07 2.61 20151109 083152 2.49 2.61 20151109 083153 3.07 2.62 20151109 083154 3.67 2.62 20151109 083155 4.31 2.63 20151109 083156 4.93 2.65 20151109 083157 5.51 2.66 20151109 083158 6.04 2.67 20151109 083159 6.53 2.68 20151109 083200 6.89 2.68 20151109 083201 7.05 2.70 20151109 083202 7.25 2.71 20151109 083203 7.46 2.72 20151109 083204 7.67 2.73 20151109 083205 7.90 2.73 20151109 083206 8.14 2.74 20151109 083207 8.31 2.73 20151109 083208 8.55 2.73 20151109 083209 8.78 2.73 20151109 083210 9.00 2.72 20151109 083211 9.05 2.70 20151109 083212 9.04 2.69 20151109 083213 9.03 2.69 20151109 083214 8.99 2.68 20151109 083216 8.97 2.67 20151109 083217 8.93 2.66 20151109 083218 8.73 2.66 20151109 083219 8.59 2.66 20151109 083220 8.45 2.66 20151109 083221 8.32 2.66 20151109 083222 8.15 2.65 20151109 083223 8.16 2.64 20151109 083224 8.30 2.64 20151109 083225 8.50 2.63 20151109 083226 8.84 2.62 20151109 083227 9.25 2.62 20151109 083228 9.72 2.61 20151109 083229 10.27 2.61 20151109 083230 10.81 2.60 20151109 083231 11.37 2.59 20151109 083232 11.68 2.58 20151109 083233 11.69 2.56 20151109 083234 11.60 2.54 20151109 083235 11.50 2.52 20151109 083236 11.39 2.50 20151109 083237 11.31 2.47 20151109 083238 11.21 2.44 20151109 083239 11.13 2.42 20151109 083240 11.07 2.39 20151109 083241 11.07 2.37 20151109 083242 11.07 2.35 20151109 083243 10.40 2.33 20151109 083244 9.76 2.31 20151109 083245 9.18 2.28 20151109 083247 8.02 2.24 20151109 083248 7.47 2.22 20151109 083249 7.01 2.20 20151109 083251 6.19 2.16 20151109 083252 5.78 2.14 20151109 083253 5.81 2.13 20151109 083254 5.98 2.12 20151109 083255 6.07 2.12 20151109 083256 6.15 2.11 20151109 083257 6.20 2.11 20151109 083258 6.24 2.10 20151109 083259 6.30 2.10 20151109 083300 6.30 2.09 20151109 083301 6.31 2.09 20151109 083302 6.25 2.08 20151109 083303 6.16 2.07 20151109 083304 6.10 2.05 20151109 083305 6.06 2.04 20151109 083307 6.04 2.03 20151109 083308 6.02 2.02 20151109 083309 6.02 2.01 20151109 083310 6.05 1.99 20151109 083311 6.07 1.98 20151109 083312 6.09 1.97 20151109 083313 6.12 1.96 20151109 083314 6.17 1.95 20151109 083315 6.25 1.95 20151109 083316 6.36 1.95 20151109 083317 6.47 1.95 20151109 083318 6.60 1.95 20151109 083319 6.74 1.96 20151109 083320 6.90 1.96 20151109 083321 7.07 1.97 20151109 083322 7.27 1.98 20151109 083323 7.44 1.98 20151109 083324 7.63 1.99 20151109 083325 7.85 1.99 20151109 083326 8.03 1.99 20151109 083327 8.16 1.99 20151109 083328 8.28 1.98 20151109 083329 8.39 1.98 20151109 083330 8.49 1.98 20151109 083331 8.59 1.98 20151109 083332 8.67 1.98 20151109 083333 8.74 1.98 20151109 083334 8.79 1.98 20151109 083335 8.73 1.98 20151109 083336 8.73 1.99 20151109 083337 8.76 2.00 20151109 083338 8.83 2.01 20151109 083339 8.94 2.02 20151109 083340 9.08 2.04 20151109 083341 9.25 2.05 20151109 083342 9.47 2.07 20151109 083343 9.71 2.09 20151109 083344 9.98 2.11 20151109 083345 10.09 2.12 20151109 083346 10.17 2.13 20151109 083347 10.24 2.13 20151109 083348 10.28 2.14 20151109 083349 10.30 2.15 20151109 083350 10.35 2.16 20151109 083351 10.44 2.17 20151109 083352 10.50 2.18 20151109 083353 10.57 2.19 20151109 083354 10.65 2.20 20151109 083355 10.72 2.23 20151109 083357 10.79 2.26 20151109 083358 10.85 2.29 20151109 083359 10.91 2.33 20151109 083400 10.96 2.35 20151109 083401 11.02 2.38 20151109 083402 11.05 2.41 20151109 083403 11.08 2.44 20151109 083404 11.10 2.47 20151109 083405 11.12 2.49 20151109 083406 11.11 2.50 20151109 083407 11.08 2.49 20151109 083408 11.06 2.47 20151109 083409 11.05 2.46 20151109 083410 11.04 2.45 20151109 083411 11.03 2.44 20151109 083412 11.03 2.43 20151109 083413 11.05 2.42 20151109 083414 11.00 2.41 20151109 083415 10.88 2.39 20151109 083416 10.73 2.39 20151109 083417 10.55 2.41 20151109 083418 10.38 2.42 20151109 083419 10.21 2.44 20151109 083420 10.05 2.45 20151109 083421 9.89 2.46 20151109 083422 9.74 2.47 20151109 083423 9.59 2.48 20151109 083424 9.46 2.48 20151109 083425 9.33 2.49 20151109 083426 9.16 2.49 20151109 083427 8.93 2.48 20151109 083428 8.70 2.47 20151109 083429 8.54 2.46 20151109 083430 8.37 2.46 20151109 083431 8.23 2.45 20151109 083432 8.11 2.45 20151109 083433 8.02 2.45 20151109 083434 7.95 2.45 20151109 083435 7.91 2.45 20151109 083436 7.92 2.45 20151109 083437 8.02 2.45 20151109 083438 8.12 2.46 20151109 083439 8.13 2.46 20151109 083440 8.15 2.46 20151109 083441 8.19 2.47 20151109 083442 8.23 2.47 20151109 083443 8.29 2.47 20151109 083444 8.36 2.48 20151109 083445 8.42 2.48 20151109 083446 8.51 2.49 20151109 083448 8.54 2.49 20151109 083449 8.58 2.49 20151109 083450 8.63 2.50 20151109 083451 8.69 2.50 20151109 083452 8.77 2.51 20151109 083453 8.85 2.51 20151109 083454 8.96 2.52 20151109 083455 9.09 2.52 20151109 083456 9.24 2.53 20151109 083457 9.43 2.53 20151109 083458 9.40 2.53 20151109 083459 9.40 2.54 20151109 083500 9.38 2.54 20151109 083501 9.35 2.55 20151109 083502 9.32 2.55 20151109 083503 9.29 2.55 20151109 083504 9.24 2.55 20151109 083505 9.14 2.55 20151109 083506 9.03 2.55 20151109 083507 8.91 2.55 20151109 083508 8.95 2.55 20151109 083509 9.04 2.55 20151109 083510 9.15 2.55 20151109 083511 9.27 2.55 20151109 083512 9.40 2.56 20151109 083513 9.53 2.56 20151109 083514 9.67 2.57 20151109 083515 9.82 2.58 20151109 083516 9.97 2.59 20151109 083517 10.12 2.60 20151109 083518 10.12 2.61 20151109 083519 10.07 2.61 20151109 083520 10.02 2.61 20151109 083521 9.95 2.61 20151109 083522 9.88 2.62 20151109 083523 9.79 2.62 20151109 083524 9.71 2.62 20151109 083525 9.61 2.62 20151109 083526 9.50 2.63 20151109 083527 9.38 2.63 20151109 083528 9.37 2.63 20151109 083529 9.44 2.63 20151109 083530 9.60 2.63 20151109 083531 9.73 2.63 20151109 083532 9.84 2.64 20151109 083533 9.92 2.64 20151109 083534 9.99 2.64 20151109 083535 10.03 2.64 20151109 083536 10.05 2.64 20151109 083538 10.04 2.64 20151109 083539 10.00 2.65 20151109 083540 9.92 2.67 20151109 083541 9.84 2.69 20151109 083542 9.76 2.70 20151109 083543 9.66 2.72 20151109 083544 9.56 2.74 20151109 083545 9.44 2.75 20151109 083546 9.33 2.77 20151109 083547 9.20 2.79 20151109 083548 9.07 2.80 20151109 083549 9.08 2.81 20151109 083550 9.30 2.81 20151109 083551 9.47 2.81 20151109 083552 9.63 2.81 20151109 083553 9.77 2.81 20151109 083554 9.91 2.81 20151109 083555 10.02 2.82 20151109 083556 10.16 2.82 20151109 083557 10.32 2.82 20151109 083558 10.47 2.81 20151109 083559 10.52 2.80 20151109 083600 10.46 2.77 20151109 083601 10.43 2.74 20151109 083602 10.42 2.72 20151109 083603 10.43 2.69 20151109 083604 10.47 2.67 20151109 083605 10.52 2.66 20151109 083606 10.59 2.64 20151109 083607 10.68 2.63 20151109 083608 10.77 2.62 20151109 083609 10.76 2.61 20151109 083610 10.60 2.61 20151109 083611 10.48 2.60 20151109 083612 10.38 2.60 20151109 083613 10.31 2.60 20151109 083614 10.26 2.61 20151109 083615 10.25 2.61 20151109 083616 10.27 2.62 20151109 083617 10.30 2.62 20151109 083618 10.37 2.63 20151109 083619 10.40 2.64 20151109 083620 10.19 2.63 20151109 083621 10.00 2.62 20151109 083622 9.79 2.60 20151109 083623 9.58 2.58 20151109 083624 9.40 2.56 20151109 083625 9.26 2.54 20151109 083626 9.15 2.52 20151109 083627 9.06 2.50 20151109 083629 9.01 2.49 20151109 083630 8.98 2.47 20151109 083631 8.93 2.47 20151109 083632 8.89 2.47 20151109 083633 8.83 2.46 20151109 083634 8.82 2.46 20151109 083635 8.82 2.46 20151109 083636 8.83 2.46 20151109 083637 8.85 2.45 20151109 083638 8.88 2.45 20151109 083639 8.92 2.45 20151109 083640 8.94 2.44 20151109 083641 8.84 2.44 20151109 083642 8.72 2.43 20151109 083643 8.55 2.43 20151109 083644 8.40 2.42 20151109 083645 8.24 2.42 20151109 083646 8.05 2.42 20151109 083647 7.85 2.42 20151109 083648 7.63 2.42 20151109 083649 7.43 2.43 20151109 083650 7.36 2.42 20151109 083651 7.61 2.40 20151109 083652 7.80 2.39 20151109 083653 8.02 2.38 20151109 083654 8.21 2.37 20151109 083655 8.41 2.36 20151109 083656 8.60 2.35 20151109 083657 8.78 2.34 20151109 083658 8.95 2.33 20151109 083659 9.10 2.32 20151109 083700 9.24 2.32 20151109 083701 9.28 2.33 20151109 083702 9.33 2.34 20151109 083703 9.39 2.35 20151109 083704 9.45 2.36 20151109 083705 9.51 2.36 20151109 083706 9.56 2.37 20151109 083707 9.62 2.37 20151109 083708 9.68 2.38 20151109 083709 9.71 2.38 20151109 083710 9.77 2.38 20151109 083711 9.70 2.37 20151109 083712 9.62 2.37 20151109 083713 9.53 2.37 20151109 083714 9.42 2.36 20151109 083715 9.31 2.36 20151109 083716 9.16 2.35 20151109 083717 9.02 2.35 20151109 083718 8.89 2.34 20151109 083720 8.76 2.33 20151109 083721 8.63 2.32 20151109 083722 8.55 2.30 20151109 083723 8.48 2.28 20151109 083724 8.42 2.26 20151109 083725 8.35 2.25 20151109 083726 8.29 2.23 20151109 083727 8.23 2.22 20151109 083728 8.17 2.20 20151109 083729 8.10 2.19 20151109 083730 8.03 2.18 20151109 083731 7.96 2.17 20151109 083732 8.06 2.17 20151109 083733 8.17 2.16 20151109 083734 8.27 2.16 20151109 083735 8.37 2.16 20151109 083736 8.46 2.16 20151109 083737 8.55 2.15 20151109 083738 8.64 2.15 20151109 083739 8.74 2.15 20151109 083740 8.82 2.14 20151109 083741 8.91 2.14 20151109 083742 8.82 2.14 20151109 083743 8.73 2.14 20151109 083744 8.66 2.13 20151109 083745 8.58 2.13 20151109 083746 8.52 2.13 20151109 083747 8.44 2.12 20151109 083748 8.37 2.12 20151109 083749 8.30 2.12 20151109 083750 8.24 2.12 20151109 083751 8.18 2.11 20151109 083752 8.17 2.10 20151109 083753 8.18 2.08 20151109 083754 8.18 2.07 20151109 083755 8.19 2.05 20151109 083756 8.19 2.03 20151109 083757 8.19 2.01 20151109 083758 8.20 1.99 20151109 083759 8.21 1.98 20151109 083800 8.22 1.96 20151109 083801 8.22 1.94 20151109 083802 8.30 1.95 20151109 083803 8.38 1.96 20151109 083804 8.45 1.97 20151109 083805 8.52 1.98 20151109 083806 8.57 2.00 20151109 083807 8.61 2.01 20151109 083808 8.65 2.02 20151109 083810 8.68 2.03 20151109 083811 8.71 2.04 20151109 083812 8.77 2.06 20151109 083813 8.86 2.06 20151109 083814 8.96 2.05 20151109 083815 9.07 2.05 20151109 083816 9.18 2.05 20151109 083817 9.29 2.04 20151109 083818 9.41 2.04 20151109 083819 9.53 2.04 20151109 083820 9.64 2.03 20151109 083821 9.75 2.03 20151109 083822 9.87 2.03 20151109 083823 9.97 2.02 20151109 083824 10.08 2.02 20151109 083825 10.22 2.01 20151109 083826 10.38 2.01 20151109 083827 10.57 2.00 20151109 083828 10.78 2.00 20151109 083829 11.01 1.99 20151109 083830 11.24 1.99 20151109 083831 11.50 1.98 20151109 083832 11.78 1.98 20151109 083833 11.79 1.95 20151109 083834 11.76 1.93 20151109 083835 11.70 1.91 20151109 083836 11.72 1.88 20151109 083837 11.75 1.86 20151109 083838 11.81 1.84 20151109 083839 11.73 1.83 20151109 083841 11.34 1.78 20151109 083842 11.07 1.76 20151109 083843 10.82 1.74 20151109 083844 10.61 1.71 20151109 083845 10.41 1.69 20151109 083846 10.32 1.67 20151109 083847 10.16 1.65 20151109 083848 10.01 1.62 20151109 083849 9.89 1.60 20151109 083850 9.79 1.58 20151109 083851 9.79 1.55 20151109 083852 9.74 1.53 20151109 083853 9.62 1.53 20151109 083854 9.48 1.52 20151109 083855 9.38 1.52 20151109 083856 9.29 1.52 20151109 083857 9.28 1.51 20151109 083858 9.24 1.50 20151109 083859 9.23 1.50 20151109 083901 9.25 1.49 20151109 083903 9.41 1.47 20151109 083904 9.29 1.46 20151109 083905 9.15 1.46 20151109 083906 9.06 1.47 20151109 083907 9.01 1.47 20151109 083909 8.89 1.49 20151109 083911 8.75 1.50 20151109 083912 8.68 1.51 20151109 083914 8.29 1.50 20151109 083915 7.87 1.49 20151109 083917 7.09 1.46 20151109 083918 6.74 1.44 20151109 083919 6.39 1.43 20151109 083920 6.06 1.42 20151109 083921 5.74 1.41 20151109 083922 5.44 1.40 20151109 083923 5.15 1.39 20151109 083924 4.89 1.40 20151109 083925 4.65 1.40 20151109 083926 4.44 1.41 20151109 083927 4.24 1.41 20151109 083929 3.87 1.41 20151109 083930 3.72 1.41 20151109 083931 3.60 1.41 20151109 083932 3.49 1.41 20151109 083934 3.14 1.40 20151109 083937 2.39 1.40 20151109 083939 1.91 1.40 20151109 083940 1.72 1.41 20151109 083941 1.55 1.41 20151109 083942 1.39 1.41 20151109 083943 1.21 1.41 20151109 083944 1.16 1.42 20151109 083945 1.12 1.43 20151109 083946 1.06 1.44 20151109 083947 1.00 1.45 20151109 083948 0.91 1.46 20151109 083949 0.82 1.47 20151109 083950 0.73 1.47 20151109 083952 0.64 1.48 20151109 083953 0.56 1.48 20151109 083957 1.21 1.48 20151109 083959 1.72 1.47 20151109 084000 1.98 1.47 20151109 084001 2.24 1.47 20151109 084004 3.15 1.46 20151109 084005 3.22 1.44 20151109 084006 3.27 1.42 20151109 084007 3.36 1.40 20151109 084008 3.49 1.39 20151109 084009 3.61 1.38 20151109 084010 3.73 1.37 20151109 084011 3.83 1.36 20151109 084012 3.92 1.35 20151109 084013 4.03 1.35 20151109 084014 4.08 1.34 20151109 084015 3.90 1.35 20151109 084016 3.73 1.37 20151109 084017 3.66 1.38 20151109 084018 3.60 1.39 20151109 084019 3.61 1.40 20151109 084020 3.68 1.41 20151109 084021 3.82 1.42 20151109 084022 4.00 1.43 20151109 084023 4.25 1.43 20151109 084024 4.54 1.44 20151109 084025 4.54 1.42 20151109 084026 4.44 1.41 20151109 084027 4.30 1.39 20151109 084028 4.18 1.37 20151109 084029 4.05 1.35 20151109 084030 3.91 1.33 20151109 084031 3.72 1.32 20151109 084032 3.53 1.30 20151109 084033 3.31 1.28 20151109 084034 3.09 1.26 20151109 084035 2.93 1.27 20151109 084036 2.79 1.29 20151109 084037 2.68 1.30 20151109 084038 2.60 1.31 20151109 084039 2.53 1.33 20151109 084040 2.50 1.34 20151109 084042 2.45 1.36 20151109 084043 2.47 1.37 20151109 084044 2.51 1.39 20151109 084045 2.60 1.40 20151109 084046 2.64 1.39 20151109 084047 2.77 1.38 20151109 084048 2.90 1.36 20151109 084049 3.04 1.35 20151109 084050 3.18 1.33 20151109 084051 3.26 1.32 20151109 084052 3.42 1.30 20151109 084053 3.57 1.29 20151109 084054 3.73 1.27 20151109 084055 3.89 1.26 20151109 084056 4.03 1.26 20151109 084057 4.24 1.28 20151109 084059 4.64 1.31 20151109 084100 4.77 1.33 20151109 084101 4.95 1.35 20151109 084102 4.94 1.37 20151109 084103 4.91 1.39 20151109 084104 4.87 1.40 20151109 084105 4.87 1.42 20151109 084106 4.96 1.42 20151109 084107 5.09 1.42 20151109 084108 5.20 1.42 20151109 084109 5.38 1.42 20151109 084110 5.49 1.42 20151109 084111 5.59 1.42 20151109 084112 5.69 1.42 20151109 084113 5.78 1.42 20151109 084115 6.03 1.42 20151109 084116 5.95 1.41 20151109 084117 5.85 1.41 20151109 084118 5.78 1.40 20151109 084119 5.79 1.40 20151109 084120 5.76 1.40 20151109 084121 5.75 1.40 20151109 084122 5.77 1.40 20151109 084123 5.86 1.40 20151109 084124 5.92 1.40 20151109 084125 6.02 1.41 20151109 084126 5.89 1.40 20151109 084127 5.72 1.40 20151109 084128 5.57 1.39 20151109 084129 5.43 1.38 20151109 084130 5.30 1.37 20151109 084131 5.19 1.36 20151109 084133 5.09 1.35 20151109 084134 5.01 1.34 20151109 084135 4.96 1.33 20151109 084136 4.93 1.33 20151109 084137 4.78 1.32 20151109 084138 4.58 1.31 20151109 084139 4.42 1.31 20151109 084140 4.27 1.30 20151109 084141 4.13 1.30 20151109 084142 4.01 1.30 20151109 084143 3.85 1.30 20151109 084144 3.75 1.30 20151109 084145 3.66 1.30 20151109 084146 3.58 1.31 20151109 084147 3.64 1.31 20151109 084148 3.69 1.31 20151109 084149 3.82 1.31 20151109 084150 3.95 1.31 20151109 084151 4.11 1.31 20151109 084152 4.23 1.31 20151109 084153 4.43 1.30 20151109 084154 4.65 1.30 20151109 084155 4.89 1.30 20151109 084156 5.16 1.29 20151109 084157 5.26 1.29 20151109 084158 5.40 1.30 20151109 084159 5.36 1.30 20151109 084200 5.31 1.30 20151109 084201 5.26 1.30 20151109 084202 5.24 1.31 20151109 084203 5.18 1.31 20151109 084204 5.12 1.31 20151109 084205 5.07 1.31 20151109 084206 5.06 1.31 20151109 084207 5.19 1.32 20151109 084208 5.38 1.32 20151109 084209 5.57 1.32 20151109 084210 5.76 1.32 20151109 084211 5.97 1.33 20151109 084212 6.16 1.33 20151109 084213 6.35 1.33 20151109 084214 6.54 1.33 20151109 084215 6.73 1.34 20151109 084216 6.94 1.34 20151109 084217 7.07 1.35 20151109 084218 7.18 1.35 20151109 084219 7.29 1.36 20151109 084220 7.38 1.37 20151109 084221 7.51 1.37 20151109 084223 7.59 1.37 20151109 084224 7.67 1.38 20151109 084225 7.74 1.38 20151109 084226 7.81 1.38 20151109 084227 7.91 1.38 20151109 084228 7.69 1.38 20151109 084229 7.41 1.38 20151109 084230 7.15 1.38 20151109 084231 6.94 1.38 20151109 084232 6.70 1.37 20151109 084233 6.47 1.37 20151109 084234 6.26 1.36 20151109 084235 6.06 1.36 20151109 084236 5.89 1.35 20151109 084237 5.70 1.34 20151109 084238 5.66 1.33 20151109 084239 5.66 1.33 20151109 084240 5.67 1.32 20151109 084241 5.71 1.32 20151109 084242 5.73 1.32 20151109 084243 5.76 1.32 20151109 084244 5.78 1.33 20151109 084245 5.81 1.33 20151109 084246 5.85 1.34 20151109 084247 5.88 1.35 20151109 084248 6.07 1.37 20151109 084249 6.31 1.39 20151109 084250 6.56 1.41 20151109 084251 6.82 1.43 20151109 084252 7.08 1.45 20151109 084253 7.34 1.47 20151109 084254 7.61 1.49 20151109 084255 7.85 1.51 20151109 084256 8.10 1.53 20151109 084257 8.30 1.54 20151109 084258 8.46 1.54 20151109 084259 8.61 1.53 20151109 084300 8.76 1.53 20151109 084301 8.95 1.52 20151109 084302 9.08 1.51 20151109 084303 9.21 1.50 20151109 084304 9.33 1.50 20151109 084305 9.45 1.49 20151109 084306 9.55 1.48 20151109 084307 9.72 1.47 20151109 084308 9.51 1.47 20151109 084309 9.26 1.46 20151109 084310 9.07 1.46 20151109 084311 8.93 1.46 20151109 084312 8.85 1.46 20151109 084314 8.80 1.46 20151109 084315 8.79 1.46 20151109 084316 8.84 1.46 20151109 084317 8.93 1.47 20151109 084318 9.02 1.47 20151109 084319 8.99 1.48 20151109 084320 8.88 1.50 20151109 084321 8.73 1.52 20151109 084322 8.56 1.54 20151109 084323 8.33 1.55 20151109 084324 8.09 1.57 20151109 084325 7.84 1.58 20151109 084326 7.62 1.59 20151109 084327 7.44 1.60 20151109 084328 7.27 1.62 20151109 084329 7.41 1.62 20151109 084330 7.65 1.63 20151109 084331 7.90 1.65 20151109 084332 8.16 1.66 20151109 084333 8.42 1.68 20151109 084334 8.66 1.70 20151109 084335 8.93 1.72 20151109 084336 9.21 1.74 20151109 084337 9.49 1.77 20151109 084338 9.78 1.80 20151109 084339 9.97 1.84 20151109 084340 10.08 1.87 20151109 084341 10.19 1.90 20151109 084342 10.27 1.94 20151109 084343 10.33 1.97 20151109 084344 10.35 2.00 20151109 084345 10.36 2.03 20151109 084346 10.35 2.05 20151109 084347 10.32 2.07 20151109 084348 10.27 2.10 20151109 084349 10.37 2.12 20151109 084350 10.53 2.13 20151109 084351 10.76 2.15 20151109 084352 11.17 2.16 20151109 084353 11.63 2.17 20151109 084354 12.12 2.18 20151109 084355 12.64 2.18 20151109 084356 13.17 2.19 20151109 084357 13.69 2.21 20151109 084358 14.25 2.22 20151109 084359 14.79 2.25 20151109 084400 15.34 2.28 20151109 084401 15.88 2.32 20151109 084402 16.43 2.36 20151109 084403 16.96 2.39 20151109 084405 17.50 2.43 20151109 084406 18.06 2.47 20151109 084407 18.61 2.51 20151109 084408 19.16 2.55 20151109 084409 19.72 2.58 20151109 084410 19.79 2.58 20151109 084411 19.74 2.57 20151109 084412 19.68 2.55 20151109 084413 19.60 2.53 20151109 084414 19.52 2.52 20151109 084415 19.42 2.50 20151109 084416 19.31 2.49 20151109 084417 19.21 2.47 20151109 084418 19.08 2.46 20151109 084419 18.95 2.44 20151109 084420 19.11 2.44 20151109 084421 19.25 2.45 20151109 084422 19.33 2.46 20151109 084423 19.34 2.47 20151109 084424 19.34 2.49 20151109 084425 19.29 2.50 20151109 084426 19.20 2.51 20151109 084427 19.05 2.53 20151109 084428 18.87 2.55 20151109 084429 18.64 2.57 20151109 084430 18.44 2.58 20151109 084431 18.19 2.58 20151109 084432 17.97 2.59 20151109 084433 17.72 2.60 20151109 084434 17.48 2.60 20151109 084435 17.25 2.61 20151109 084436 17.07 2.61 20151109 084437 16.85 2.62 20151109 084438 16.63 2.62 20151109 084439 16.42 2.63 20151109 084440 16.20 2.63 20151109 084441 15.96 2.62 20151109 084442 15.72 2.62 20151109 084443 15.51 2.61 20151109 084444 15.27 2.60 20151109 084445 15.03 2.59 20151109 084446 14.79 2.57 20151109 084447 14.41 2.56 20151109 084448 14.01 2.56 20151109 084449 13.60 2.55 20151109 084450 13.14 2.55 20151109 084451 12.78 2.53 20151109 084452 12.34 2.52 20151109 084453 11.94 2.51 20151109 084455 11.57 2.49 20151109 084456 11.25 2.47 20151109 084457 10.96 2.46 20151109 084458 10.71 2.44 20151109 084459 10.49 2.42 20151109 084500 10.34 2.39 20151109 084501 10.25 2.38 20151109 084502 10.22 2.38 20151109 084503 10.22 2.38 20151109 084504 10.24 2.38 20151109 084505 10.29 2.38 20151109 084506 10.36 2.38 20151109 084507 10.45 2.38 20151109 084508 10.55 2.38 20151109 084509 10.69 2.38 20151109 084510 10.85 2.38 20151109 084511 10.86 2.38 20151109 084512 10.75 2.38 20151109 084513 10.64 2.38 20151109 084514 10.47 2.38 20151109 084515 10.26 2.38 20151109 084516 10.07 2.38 20151109 084517 9.88 2.38 20151109 084518 9.69 2.37 20151109 084519 9.52 2.37 20151109 084520 9.36 2.36 20151109 084521 9.19 2.35 20151109 084522 9.02 2.33 20151109 084523 8.84 2.30 20151109 084524 8.67 2.28 20151109 084525 8.54 2.26 20151109 084526 8.38 2.23 20151109 084527 8.23 2.20 20151109 084528 8.08 2.17 20151109 084529 7.94 2.13 20151109 084530 7.81 2.09 20151109 084531 7.73 2.06 20151109 084532 7.73 2.06 20151109 084533 7.76 2.06 20151109 084534 7.83 2.06 20151109 084535 7.90 2.07 20151109 084536 8.04 2.07 20151109 084537 8.20 2.08 20151109 084538 8.41 2.08 20151109 084539 8.64 2.09 20151109 084540 8.91 2.11 20151109 084541 8.85 2.09 20151109 084542 8.49 2.05 20151109 084543 8.22 2.01 20151109 084544 8.04 1.97 20151109 084546 7.99 1.93 20151109 084547 8.03 1.90 20151109 084548 8.21 1.86 20151109 084555 11.74 1.76 20151109 084558 15.28 1.75 20151109 084559 16.61 1.74 20151109 084600 18.00 1.74 20151109 084601 19.11 1.73 20151109 084602 20.02 1.73 20151109 084603 18.96 1.74 20151109 084604 17.92 1.76 20151109 084605 16.90 1.78 20151109 084606 15.91 1.80 20151109 084607 14.94 1.82 20151109 084608 13.90 1.84 20151109 084609 12.93 1.86 20151109 084610 12.04 1.88 20151109 084611 11.24 1.89 20151109 084612 10.72 1.91 20151109 084613 11.03 1.92 20151109 084614 11.35 1.94 20151109 084615 11.72 1.96 20151109 084616 12.07 1.98 20151109 084617 12.45 1.99 20151109 084618 12.85 2.01 20151109 084619 13.26 2.04 20151109 084620 13.70 2.06 20151109 084621 14.16 2.08 20151109 084622 14.56 2.11 20151109 084623 14.65 2.12 20151109 084624 14.73 2.14 20151109 084625 14.82 2.16 20151109 084626 14.91 2.17 20151109 084628 15.08 2.19 20151109 084629 15.17 2.20 20151109 084630 15.28 2.21 20151109 084631 15.38 2.22 20151109 084632 15.50 2.23 20151109 084633 15.00 2.19 20151109 084634 14.52 2.16 20151109 084635 14.05 2.12 20151109 084637 13.61 2.09 20151109 084638 13.18 2.05 20151109 084639 12.76 2.02 20151109 084640 12.34 1.98 20151109 084641 11.94 1.95 20151109 084642 11.55 1.92 20151109 084643 11.18 1.88 20151109 084644 11.27 1.88 20151109 084645 11.36 1.87 20151109 084646 11.47 1.86 20151109 084647 11.59 1.85 20151109 084648 11.72 1.84 20151109 084649 11.85 1.82 20151109 084650 11.99 1.80 20151109 084651 12.14 1.78 20151109 084652 12.27 1.76 20151109 084653 12.43 1.74 20151109 084654 12.45 1.72 20151109 084655 12.42 1.70 20151109 084656 12.38 1.68 20151109 084657 12.33 1.66 20151109 084658 12.28 1.64 20151109 084659 12.22 1.63 20151109 084700 12.11 1.62 20151109 084701 11.98 1.61 20151109 084702 11.84 1.61 20151109 084703 11.67 1.60 20151109 084704 11.42 1.58 20151109 084705 11.17 1.56 20151109 084706 10.95 1.54 20151109 084707 10.75 1.52 20151109 084708 10.57 1.49 20151109 084709 10.42 1.47 20151109 084710 10.30 1.45 20151109 084711 10.20 1.43 20151109 084712 10.14 1.41 20151109 084713 10.08 1.39 20151109 084714 9.91 1.37 20151109 084715 9.65 1.35 20151109 084716 9.40 1.33 20151109 084717 9.16 1.30 20151109 084718 8.92 1.28 20151109 084719 8.69 1.26 20151109 084720 8.46 1.24 20151109 084721 8.24 1.22 20151109 084722 8.03 1.20 20151109 084723 7.83 1.18 20151109 084724 7.64 1.16 20151109 084725 7.46 1.16 20151109 084727 7.33 1.15 20151109 084728 7.21 1.14 20151109 084729 7.12 1.13 20151109 084730 7.06 1.12 20151109 084731 7.06 1.11 20151109 084732 7.05 1.10 20151109 084733 7.08 1.08 20151109 084734 7.13 1.07 20151109 084735 7.17 1.05 20151109 084736 7.13 1.03 20151109 084737 7.09 1.02 20151109 084738 7.05 1.00 20151109 084739 7.02 0.98 20151109 084740 6.98 0.97 20151109 084741 6.94 0.96 20151109 084742 6.91 0.95 20151109 084743 6.87 0.94 20151109 084744 6.83 0.93 20151109 084745 6.90 0.92 20151109 084746 7.12 0.91 20151109 084747 7.34 0.89 20151109 084748 7.65 0.87 20151109 084749 7.92 0.85 20151109 084750 8.16 0.83 20151109 084751 8.41 0.81 20151109 084752 8.67 0.79 20151109 084753 8.93 0.77 20151109 084754 9.19 0.75 20151109 084755 9.40 0.74 20151109 084756 9.42 0.74 20151109 084757 9.46 0.73 20151109 084758 9.51 0.73 20151109 084759 9.58 0.72 20151109 084800 9.66 0.72 20151109 084801 9.76 0.71 20151109 084802 9.95 0.70 20151109 084803 10.07 0.68 20151109 084804 10.22 0.67 20151109 084805 10.37 0.65 20151109 084806 10.51 0.64 20151109 084807 10.66 0.64 20151109 084808 10.81 0.63 20151109 084809 10.98 0.63 20151109 084810 11.15 0.64 20151109 084811 11.34 0.64 20151109 084812 11.53 0.65 20151109 084813 11.82 0.67 20151109 084818 11.43 0.60 20151109 084819 11.11 0.55 20151109 084821 10.50 0.47 20151109 091138 24.72 4.24 20151109 091139 24.95 4.35 20151109 091140 25.14 4.45 20151109 091141 25.36 4.57 20151109 091142 25.47 4.65 20151109 091143 25.31 4.67 20151109 091144 25.08 4.69 20151109 091145 24.80 4.70 20151109 091146 24.48 4.72 20151109 091147 24.15 4.72 20151109 091148 23.81 4.68 20151109 091149 23.44 4.67 20151109 091150 23.10 4.65 20151109 091151 22.80 4.64 20151109 091152 22.48 4.65 20151109 091153 22.16 4.67 20151109 091154 21.81 4.68 20151109 091155 21.67 4.66 20151109 091156 21.95 4.63 20151109 091157 22.33 4.61 20151109 091158 22.74 4.59 20151109 091159 23.33 4.54 20151109 091200 23.39 4.37 20151109 091201 23.61 4.18 20151109 091202 23.94 4.00 20151109 091203 24.42 3.82 20151109 091207 28.04 3.13 20151109 091209 28.24 2.97 20151109 091210 27.71 2.89 20151109 091211 27.38 2.81 20151109 091212 27.29 2.71 20151109 091213 27.39 2.61 20151109 091214 26.56 2.57 20151109 091215 25.64 2.55 20151109 091216 25.03 2.53 20151109 091217 24.82 2.51 20151109 091233 18.02 1.66 20151109 091234 18.93 1.65 20151109 091235 20.07 1.64 20151109 091236 20.29 1.61 20151109 091237 18.08 1.51 20151109 091238 16.10 1.42 20151109 091239 14.36 1.34 20151109 091240 12.67 1.28 20151109 091312 12.33 2.35 20151109 091313 13.04 2.40 20151109 091314 13.80 2.47 20151109 091315 14.32 2.55 20151109 091316 14.58 2.71 20151109 091317 14.80 2.85 20151109 091318 14.91 2.98 20151109 091319 14.99 3.13 20151109 091320 15.16 3.21 20151109 091321 15.31 3.26 20151109 091322 15.46 3.30 20151109 091323 15.54 3.34 20151109 091324 15.67 3.37 20151109 091325 15.59 3.42 20151109 091326 15.48 3.47 20151109 091327 15.43 3.52 20151109 091328 15.34 3.58 20151109 091329 15.31 3.63 20151109 091330 15.02 3.71 20151109 091331 14.78 3.78 20151109 091334 15.70 4.05 20151109 091335 18.59 4.13 20151109 091336 22.85 4.18 20151109 091337 27.60 4.22 20151109 091631 13.25 2.19 20151109 091632 12.50 2.24 20151109 091633 11.82 2.26 20151109 091634 10.98 2.28 20151109 091635 10.63 2.29 20151109 091636 10.30 2.30 20151109 091637 9.98 2.31 20151109 091638 9.67 2.32 20151109 091639 9.32 2.32 20151109 091640 8.97 2.33 20151109 091641 8.62 2.34 20151109 091642 8.33 2.34 20151109 091643 8.02 2.34 20151109 091644 7.74 2.34 20151109 091645 7.50 2.34 20151109 091646 7.54 2.35 20151109 091647 7.75 2.36 20151109 091648 7.96 2.37 20151109 091649 8.06 2.38 20151109 091650 8.22 2.39 20151109 091651 8.44 2.39 20151109 091652 8.68 2.40 20151109 091653 8.99 2.39 20151109 091654 9.28 2.37 20151109 091655 9.52 2.36 20151109 091656 9.79 2.34 20151109 091657 10.04 2.32 20151109 091658 10.24 2.31 20151109 091659 10.46 2.29 20151109 091700 10.65 2.27 20151109 091701 10.73 2.26 20151109 091702 10.67 2.28 20151109 091703 10.47 2.31 20151109 091704 10.23 2.34 20151109 091705 9.94 2.37 20151109 091706 9.70 2.39 20151109 091707 9.31 2.42 20151109 091708 8.86 2.45 20151109 091709 8.35 2.50 20151109 091710 7.87 2.56 20151109 091712 7.53 2.60 20151109 091713 7.14 2.65 20151109 091714 6.79 2.69 20151109 091715 6.48 2.73 20151109 091716 6.53 2.75 20151109 091717 6.67 2.77 20151109 091718 6.86 2.77 20151109 091719 6.99 2.77 20151109 091720 7.05 2.77 20151109 091721 7.05 2.78 20151109 091722 6.99 2.78 20151109 091723 6.87 2.78 20151109 091724 6.71 2.78 20151109 091725 6.42 2.80 20151109 091726 5.98 2.84 20151109 091727 5.56 2.88 20151109 091728 5.14 2.91 20151109 091729 4.53 2.96 20151109 091730 3.73 3.00 20151109 091731 3.02 3.04 20151109 091732 2.34 3.06 20151109 091733 1.73 3.08 20151109 091734 1.21 3.10 20151109 091735 0.82 3.12 20151109 091736 0.90 3.14 20151109 091737 1.33 3.15 20151109 091738 1.93 3.17 20151109 091739 2.61 3.19 20151109 091740 3.34 3.21 20151109 091741 4.02 3.22 20151109 091742 4.16 3.26 20151109 091743 4.18 3.30 20151109 091744 4.17 3.33 20151109 091745 4.16 3.36 20151109 091746 4.11 3.39 20151109 091747 4.04 3.42 20151109 091748 3.96 3.44 20151109 091749 3.87 3.47 20151109 091750 3.92 3.51 20151109 091751 3.98 3.54 20151109 091752 4.12 3.58 20151109 091753 4.29 3.61 20151109 091754 4.51 3.64 20151109 091755 4.85 3.66 20151109 091756 5.12 3.68 20151109 091757 5.34 3.71 20151109 091758 5.39 3.72 20151109 091759 5.39 3.73 20151109 091800 5.40 3.73 20151109 091802 5.47 3.74 20151109 091803 5.60 3.75 20151109 091804 5.81 3.75 20151109 091805 6.12 3.76 20151109 091806 6.55 3.77 20151109 091807 7.08 3.78 20151109 091808 7.42 3.79 20151109 091809 6.97 3.81 20151109 091810 6.12 3.84 20151109 091811 4.90 3.87 20151109 091812 3.41 3.90 20151109 091813 1.64 3.93 20151109 091814 1.65 3.97 20151109 091815 4.20 4.01 20151109 091816 7.30 4.06 20151109 091817 11.38 4.11 20151109 091818 15.84 4.16 20151109 091819 20.24 4.21 20151109 091820 25.44 4.27 20151109 091821 29.46 4.33 20151109 091822 33.22 4.39 20151109 091823 36.44 4.46 20151109 091824 38.80 4.51 20151109 091825 40.23 4.57 20151109 091826 40.45 4.61 20151109 091827 40.19 4.66 20151109 091828 39.41 4.70 20151109 091829 38.30 4.73 20151109 091830 36.60 4.75 20151109 091831 34.66 4.78 20151109 091832 32.08 4.79 20151109 091833 29.62 4.77 20151109 091834 27.38 4.70 20151109 091835 25.68 4.61 20151109 091836 23.93 4.51 20151109 091837 22.46 4.43 20151109 091838 20.96 4.33 20151109 091839 19.72 4.25 20151109 091840 18.59 4.18 20151109 091841 17.47 4.09 20151109 091842 16.49 4.01 20151109 091843 15.75 3.93 20151109 091844 15.30 3.87 20151109 091845 14.95 3.81 20151109 091846 14.74 3.73 20151109 091847 14.58 3.64 20151109 091848 14.44 3.56 20151109 091849 14.31 3.47 20151109 091850 14.22 3.39 20151109 091851 14.15 3.30 20151109 091853 14.10 3.19 20151109 091854 13.99 3.12 20151109 091855 13.89 3.05 20151109 091856 13.81 2.99 20151109 091857 13.71 2.93 20151109 091858 13.65 2.87 20151109 091859 13.35 2.81 20151109 091900 13.06 2.74 20151109 091901 12.69 2.65 20151109 091902 12.39 2.57 20151109 091903 12.13 2.49 20151109 091904 11.90 2.40 20151109 091905 11.69 2.31 20151109 091906 11.47 2.21 20151109 091907 11.27 2.12 20151109 091908 11.03 2.01 20151109 091909 10.84 1.92 20151109 091910 10.64 1.82 20151109 091911 10.35 1.75 20151109 091912 10.05 1.67 20151109 091913 9.75 1.60 20151109 091914 9.39 1.52 20151109 091915 9.10 1.45 20151109 091916 8.81 1.38 20151109 091917 8.53 1.32 20151109 091918 8.24 1.25 20151109 091919 7.89 1.18 20151109 091920 7.60 1.12 20151109 091921 7.31 1.06 20151109 091922 7.01 1.01 20151109 091923 7.48 1.03 20151109 091924 7.99 1.06 20151109 091925 8.51 1.10 20151109 091926 8.94 1.14 20151109 091927 9.33 1.19 20151109 091928 9.67 1.24 20151109 091929 9.99 1.31 20151109 091930 10.24 1.37 20151109 091931 10.44 1.44 20151109 091932 10.57 1.50 20151109 091933 10.78 1.57 20151109 091934 11.06 1.63 20151109 091935 11.41 1.68 20151109 091936 11.74 1.72 20151109 091937 12.05 1.77 20151109 091938 12.36 1.83 20151109 091939 12.64 1.87 20151109 091940 12.86 1.92 20151109 091941 13.10 1.97 20151109 091942 13.32 2.02 20151109 091944 13.51 2.07 20151109 091945 13.65 2.11 20151109 091946 13.75 2.14 20151109 091947 13.86 2.17 20151109 091948 13.97 2.20 20151109 091949 14.06 2.21 20151109 091950 14.14 2.23 20151109 091951 14.19 2.26 20151109 091952 14.24 2.28 20151109 091953 14.27 2.30 20151109 091954 14.29 2.32 20151109 091955 14.18 2.34 20151109 091956 14.04 2.34 20151109 091957 13.89 2.35 20151109 091958 13.75 2.36 20151109 091959 13.57 2.36 20151109 092000 13.41 2.35 20151109 092001 13.26 2.35 20151109 092002 13.07 2.35 20151109 092003 12.88 2.35 20151109 092004 12.72 2.36 20151109 092005 12.53 2.37 20151109 092006 12.45 2.38 20151109 092007 12.38 2.39 20151109 092008 12.35 2.40 20151109 092009 12.33 2.42 20151109 092010 12.34 2.44 20151109 092011 12.27 2.45 20151109 092012 12.21 2.46 20151109 092013 12.19 2.46 20151109 092014 12.20 2.47 20151109 092015 12.23 2.47 20151109 092016 12.22 2.48 20151109 092017 12.11 2.50 20151109 092018 12.07 2.51 20151109 092019 12.06 2.54 20151109 092020 12.08 2.56 20151109 092021 12.13 2.59 20151109 092022 12.15 2.62 20151109 092023 12.05 2.66 20151109 092024 11.97 2.69 20151109 092025 11.88 2.73 20151109 092026 11.82 2.76 20151109 092027 11.77 2.78 20151109 092028 11.62 2.80 20151109 092029 11.53 2.81 20151109 092030 11.44 2.82 20151109 092031 11.39 2.83 20151109 092032 11.37 2.84 20151109 092034 11.37 2.85 20151109 092035 11.37 2.86 20151109 092036 11.35 2.87 20151109 092037 11.31 2.88 20151109 092038 11.27 2.89 20151109 092039 11.21 2.91 20151109 092040 11.27 2.93 20151109 092041 11.40 2.94 20151109 092042 11.57 2.96 20151109 092043 11.70 2.97 20151109 092044 11.84 2.98 20151109 092045 12.03 3.00 20151109 092046 12.24 3.01 20151109 092047 12.48 3.03 20151109 092048 12.75 3.06 20151109 092049 12.95 3.08 20151109 092050 13.13 3.12 20151109 092051 13.28 3.14 20151109 092052 13.26 3.17 20151109 092053 13.24 3.19 20151109 092054 13.21 3.21 20151109 092055 13.17 3.22 20151109 092056 13.11 3.23 20151109 092057 13.06 3.24 20151109 092058 12.89 3.23 20151109 092059 12.72 3.22 20151109 092100 12.55 3.21 20151109 092101 12.30 3.20 20151109 092102 12.09 3.20 20151109 092103 11.76 3.19 20151109 092104 11.31 3.20 20151109 092105 10.83 3.20 20151109 092106 10.40 3.21 20151109 092107 9.91 3.21 20151109 092108 9.46 3.21 20151109 092109 9.14 3.23 20151109 092110 8.84 3.25 20151109 092111 8.53 3.26 20151109 092112 8.20 3.28 20151109 092113 7.84 3.30 20151109 092114 7.47 3.32 20151109 092115 7.08 3.34 20151109 092116 6.88 3.36 20151109 092117 6.71 3.38 20151109 092118 6.58 3.40 20151109 092119 6.45 3.42 20151109 092120 6.37 3.42 20151109 092121 6.31 3.43 20151109 092122 6.21 3.44 20151109 092123 6.10 3.44 20151109 092125 5.95 3.45 20151109 092126 5.79 3.45 20151109 092127 5.59 3.46 20151109 092128 5.38 3.47 20151109 092129 5.20 3.48 20151109 092130 5.08 3.50 20151109 092131 4.98 3.52 20151109 092132 4.92 3.54 20151109 092133 4.90 3.56 20151109 092134 4.89 3.59 20151109 092135 4.88 3.62 20151109 092136 4.87 3.65 20151109 092137 4.86 3.68 20151109 092138 4.86 3.72 20151109 092139 4.86 3.75 20151109 092140 4.86 3.79 20151109 092141 4.85 3.83 20151109 092142 5.19 3.86 20151109 092143 5.55 3.89 20151109 092144 5.75 3.91 20151109 092145 5.97 3.93 20151109 092146 6.16 3.96 20151109 092147 6.37 3.98 20151109 092148 6.56 4.00 20151109 092149 6.68 4.02 20151109 092150 6.87 4.04 20151109 092151 7.07 4.06 20151109 092152 7.25 4.08 20151109 092153 7.46 4.10 20151109 092154 7.63 4.12 20151109 092155 7.85 4.14 20151109 092156 8.12 4.17 20151109 092157 8.37 4.19 20151109 092158 8.60 4.22 20151109 092159 8.82 4.24 20151109 092201 9.15 4.28 20151109 092202 9.32 4.31 20151109 092203 9.47 4.33 20151109 092204 9.56 4.35 20151109 092205 9.68 4.37 20151109 092206 9.85 4.40 20151109 092207 10.02 4.42 20151109 092208 10.11 4.44 20151109 092209 10.24 4.47 20151109 092210 10.40 4.49 20151109 092211 10.56 4.52 20151109 092212 10.73 4.54 20151109 092213 10.93 4.56 20151109 092215 11.17 4.59 20151109 092216 11.37 4.61 20151109 092217 11.65 4.64 20151109 092218 11.80 4.66 20151109 092219 11.88 4.69 20151109 092220 11.91 4.71 20151109 092221 11.97 4.74 20151109 092222 11.95 4.75 20151109 092223 11.90 4.77 20151109 092224 11.85 4.78 20151109 092225 11.80 4.79 20151109 092226 11.75 4.81 20151109 092227 11.73 4.82 20151109 092228 11.67 4.83 20151109 092229 11.72 4.85 20151109 092230 11.81 4.88 20151109 092231 11.89 4.91 20151109 092232 11.97 4.93 20151109 092233 12.04 4.96 20151109 092234 12.12 4.98 20151109 092235 12.20 5.01 20151109 092237 12.12 5.05 20151109 092238 12.07 5.08 20151109 092239 11.98 5.10 20151109 092240 11.94 5.11 20151109 092241 11.88 5.12 20151109 092242 11.84 5.14 20151109 092243 11.81 5.15 20151109 092244 11.79 5.18 20151109 092245 11.79 5.20 20151109 092246 11.79 5.24 20151109 092247 11.82 5.27 20151109 092248 11.83 5.31 20151109 092249 11.88 5.35 20151109 092251 11.97 5.37 20151109 092252 11.98 5.37 20151109 092253 11.98 5.36 20151109 092254 11.96 5.36 20151109 092255 11.95 5.36 20151109 092256 11.93 5.36 20151109 092257 11.90 5.36 20151109 092258 11.88 5.36 20151109 092259 11.84 5.37 20151109 092300 11.80 5.38 20151109 092301 11.75 5.39 20151109 092302 11.65 5.41 20151109 092303 11.52 5.44 20151109 092304 11.39 5.47 20151109 092306 11.28 5.50 20151109 092307 11.18 5.53 20151109 092308 11.12 5.56 20151109 092309 11.06 5.60 20151109 092310 11.03 5.64 20151109 092311 11.04 5.67 20151109 092312 11.06 5.72 20151109 092313 11.10 5.76 20151109 092314 11.19 5.78 20151109 092316 11.34 5.83 20151109 092317 11.43 5.86 20151109 092318 11.50 5.88 20151109 092319 11.57 5.90 20151109 092320 11.68 5.93 20151109 092321 11.84 5.95 20151109 092322 12.02 5.98 20151109 092323 12.26 6.01 20151109 092324 12.47 6.03 20151109 092325 12.72 6.06 20151109 092326 13.02 6.08 20151109 092327 13.23 6.11 20151109 092328 13.44 6.13 20151109 092329 13.67 6.16 20151109 092330 13.85 6.18 20151109 092331 14.01 6.20 20151109 092332 14.17 6.23 20151109 092333 14.29 6.25 20151109 092334 14.40 6.28 20151109 092335 14.49 6.29 20151109 092336 14.45 6.28 20151109 092337 14.42 6.28 20151109 092338 14.37 6.27 20151109 092339 14.31 6.26 20151109 092340 14.21 6.25 20151109 092341 14.12 6.24 20151109 092342 14.02 6.24 20151109 092343 13.90 6.23 20151109 092344 13.74 6.22 20151109 092345 13.59 6.21 20151109 092346 13.44 6.20 20151109 092347 13.28 6.19 20151109 092348 13.13 6.18 20151109 092349 12.95 6.17 20151109 092350 12.82 6.15 20151109 092351 12.75 6.14 20151109 092352 12.73 6.12 20151109 092353 12.72 6.11 20151109 092354 12.75 6.09 20151109 092355 12.79 6.08 20151109 092357 12.86 6.06 20151109 092358 12.89 6.04 20151109 092359 12.93 6.02 20151109 092400 12.99 5.99 20151109 092401 13.10 5.97 20151109 092402 13.19 5.95 20151109 092403 13.30 5.93 20151109 092404 13.43 5.91 20151109 092405 13.57 5.90 20151109 092406 13.73 5.88 20151109 092407 13.90 5.87 20151109 092408 14.08 5.86 20151109 092409 14.18 5.85 20151109 092410 14.27 5.83 20151109 092411 14.36 5.82 20151109 092413 14.54 5.78 20151109 092414 14.62 5.76 20151109 092415 14.70 5.74 20151109 092416 14.77 5.71 20151109 092417 14.83 5.69 20151109 092418 14.89 5.66 20151109 092419 14.90 5.63 20151109 092420 14.87 5.61 20151109 092421 14.79 5.58 20151109 092422 14.70 5.56 20151109 092423 14.61 5.54 20151109 092424 14.53 5.52 20151109 092425 14.39 5.51 20151109 092426 14.23 5.49 20151109 092427 14.10 5.48 20151109 092428 13.92 5.46 20151109 092429 13.72 5.45 20151109 092430 13.64 5.44 20151109 092431 13.53 5.43 20151109 092433 13.25 5.41 20151109 092434 13.10 5.40 20151109 092435 12.92 5.38 20151109 092436 12.71 5.36 20151109 092437 12.51 5.34 20151109 092438 12.26 5.32 20151109 092439 11.99 5.30 20151109 092440 11.77 5.27 20151109 092441 11.78 5.22 20151109 092442 11.78 5.18 20151109 092443 11.78 5.14 20151109 092444 11.78 5.10 20151109 092445 11.78 5.07 20151109 092447 11.78 5.03 20151109 092448 11.78 5.01 20151109 092449 11.78 4.98 20151109 092450 11.79 4.96 20151109 092451 11.81 4.94 20151109 092452 11.77 4.91 20151109 092453 11.70 4.86 20151109 092454 11.63 4.82 20151109 092455 11.54 4.77 20151109 092456 11.47 4.72 20151109 092457 11.37 4.67 20151109 092458 11.26 4.62 20151109 092459 11.08 4.57 20151109 092500 10.88 4.52 20151109 092501 10.68 4.47 20151109 092502 10.52 4.42 20151109 092503 10.51 4.38 20151109 092504 10.56 4.33 20151109 092505 10.67 4.29 20151109 092506 10.80 4.25 20151109 092507 10.92 4.22 20151109 092508 11.12 4.19 20151109 092509 11.35 4.16 20151109 092510 11.57 4.14 20151109 092511 11.87 4.12 20151109 092512 12.20 4.10 20151109 092513 12.45 4.07 20151109 092514 12.60 4.04 20151109 092515 12.79 4.00 20151109 092516 12.87 3.93 20151109 092517 12.93 3.87 20151109 092518 12.99 3.81 20151109 092519 13.15 3.76 20151109 092520 13.31 3.70 20151109 092521 13.51 3.64 20151109 092522 13.69 3.60 20151109 092523 13.96 3.55 20151109 092524 14.08 3.53 20151109 092525 14.23 3.51 20151109 092526 14.35 3.49 20151109 092527 14.52 3.47 20151109 092528 14.70 3.45 20151109 092529 14.89 3.44 20151109 092530 15.06 3.43 20151109 092531 15.28 3.41 20151109 092532 15.51 3.40 20151109 092533 15.76 3.39 20151109 092534 15.56 3.37 20151109 092535 15.05 3.33 20151109 092536 14.60 3.29 20151109 092538 14.21 3.25 20151109 092539 13.88 3.22 20151109 092540 13.66 3.19 20151109 092541 13.42 3.16 20151109 092542 13.22 3.13 20151109 092543 13.08 3.11 20151109 092544 12.99 3.09 20151109 092545 12.93 3.06 20151109 092546 12.55 3.05 20151109 092547 12.17 3.05 20151109 092548 11.85 3.04 20151109 092549 11.45 3.04 20151109 092550 11.04 3.03 20151109 092551 10.63 3.03 20151109 092552 10.29 3.03 20151109 092553 9.86 3.04 20151109 092554 9.44 3.04 20151109 092555 9.03 3.04 20151109 092556 8.61 3.04 20151109 092557 8.28 3.03 20151109 092558 7.88 3.02 20151109 092559 7.48 3.01 20151109 092600 7.11 3.00 20151109 092601 6.83 2.99 20151109 092602 6.50 2.98 20151109 092603 6.22 2.97 20151109 092604 5.99 2.96 20151109 092605 5.80 2.95 20151109 092606 5.75 2.95 20151109 092607 6.37 2.99 20151109 092608 6.97 3.02 20151109 092609 7.62 3.06 20151109 092610 8.27 3.10 20151109 092611 8.77 3.13 20151109 092612 9.40 3.16 20151109 092613 10.00 3.19 20151109 092614 10.54 3.22 20151109 092615 11.09 3.25 20151109 092616 11.50 3.27 20151109 092617 11.51 3.29 20151109 092618 11.19 3.29 20151109 092619 10.86 3.29 20151109 092620 10.58 3.29 20151109 092621 10.21 3.29 20151109 092622 9.84 3.28 20151109 092623 9.44 3.28 20151109 092624 9.05 3.27 20151109 092625 8.69 3.27 20151109 092626 8.23 3.26 20151109 092627 7.72 3.24 20151109 092629 6.80 3.20 20151109 092630 5.89 3.16 20151109 092631 5.17 3.13 20151109 092632 4.29 3.08 20151109 092633 3.47 3.04 20151109 092634 2.66 2.99 20151109 092635 1.90 2.95 20151109 092636 1.18 2.91 20151109 092637 0.70 2.87 20151109 092638 0.53 2.84 20151109 092639 0.65 2.81 20151109 092640 0.67 2.80 20151109 092641 0.72 2.78 20151109 092642 0.74 2.76 20151109 092643 0.76 2.74 20151109 092644 0.78 2.73 20151109 092645 0.77 2.71 20151109 092646 0.77 2.69 20151109 092647 0.76 2.68 20151109 092648 0.75 2.66 20151109 092649 0.54 2.65 20151109 092650 0.52 2.66 20151109 092651 1.08 2.68 20151109 092652 1.82 2.69 20151109 092653 2.41 2.71 20151109 092654 3.16 2.72 20151109 092655 3.90 2.73 20151109 092656 4.60 2.74 20151109 092657 5.32 2.75 20151109 092658 5.88 2.75 20151109 092659 6.58 2.76 20151109 092700 6.76 2.74 20151109 092701 6.96 2.71 20151109 092702 7.12 2.69 20151109 092703 7.29 2.67 20151109 092704 7.41 2.66 20151109 092705 7.55 2.64 20151109 092706 7.67 2.63 20151109 092707 7.78 2.62 20151109 092708 7.87 2.60 20151109 092709 7.96 2.59 20151109 092710 7.94 2.59 20151109 092711 7.91 2.57 20151109 092712 7.89 2.56 20151109 092713 7.87 2.55 20151109 092714 7.87 2.53 20151109 092715 7.87 2.51 20151109 092716 7.88 2.50 20151109 092717 7.89 2.49 20151109 092719 7.90 2.47 20151109 092720 7.92 2.45 20151109 092721 7.96 2.44 20151109 092722 8.04 2.42 20151109 092723 8.08 2.41 20151109 092724 8.12 2.39 20151109 092725 8.12 2.38 20151109 092726 8.12 2.36 20151109 092727 8.10 2.35 20151109 092728 8.03 2.33 20151109 092729 7.98 2.32 20151109 092730 7.87 2.30 20151109 092731 7.79 2.29 20151109 092732 7.70 2.29 20151109 092733 7.69 2.30 20151109 092734 7.70 2.30 20151109 092735 7.72 2.31 20151109 092736 7.75 2.31 20151109 092737 7.79 2.32 20151109 092738 7.85 2.32 20151109 092739 7.91 2.33 20151109 092740 7.99 2.33 20151109 092741 8.08 2.34 20151109 092742 8.20 2.32 20151109 092744 8.64 2.26 20151109 092745 8.91 2.22 20151109 092746 9.20 2.18 20151109 092747 9.55 2.14 20151109 092748 9.93 2.11 20151109 092749 10.26 2.07 20151109 092750 10.73 2.03 20151109 092751 11.21 1.99 20151109 092752 11.43 1.94 20151109 092753 11.06 1.91 20151109 092754 10.59 1.88 20151109 092755 10.03 1.85 20151109 092756 9.56 1.82 20151109 092757 8.97 1.80 20151109 092758 8.27 1.76 20151109 092759 7.62 1.74 20151109 092800 6.87 1.70 20151109 092801 6.24 1.68 20151109 092802 5.64 1.65 20151109 092803 4.97 1.66 20151109 092804 4.64 1.66 20151109 092805 4.46 1.67 20151109 092806 4.48 1.68 20151109 092807 4.72 1.69 20151109 092808 5.10 1.70 20151109 092810 5.57 1.71 20151109 092811 6.08 1.73 20151109 092812 6.51 1.74 20151109 092813 7.06 1.76 20151109 092814 6.50 1.80 20151109 092815 5.76 1.84 20151109 092816 5.17 1.89 20151109 092817 4.88 1.93 20151109 092818 4.90 1.98 20151109 092819 5.22 2.02 20151109 092820 5.66 2.06 20151109 092821 6.37 2.10 20151109 092822 7.20 2.15 20151109 092823 8.12 2.20 20151109 092824 8.33 2.22 20151109 092825 8.10 2.22 20151109 092826 7.95 2.23 20151109 092827 7.85 2.23 20151109 092828 7.81 2.22 20151109 092829 7.83 2.22 20151109 092830 7.89 2.21 20151109 092831 8.00 2.20 20151109 092832 8.14 2.19 20151109 092833 8.34 2.18 20151109 092834 8.53 2.17 20151109 092835 8.68 2.16 20151109 092836 8.83 2.15 20151109 092837 8.97 2.16 20151109 092838 9.08 2.16 20151109 092839 9.19 2.17 20151109 092840 9.28 2.18 20151109 092841 9.39 2.19 20151109 092842 9.49 2.19 20151109 092843 9.60 2.20 20151109 092844 9.59 2.21 20151109 092845 9.32 2.20 20151109 092846 8.99 2.20 20151109 092847 8.66 2.19 20151109 092848 8.30 2.18 20151109 092849 7.98 2.16 20151109 092850 7.67 2.14 20151109 092851 7.38 2.13 20151109 092852 7.07 2.10 20151109 092853 6.83 2.08 20151109 092854 6.66 2.05 20151109 092855 6.49 2.04 20151109 092856 6.38 2.02 20151109 092857 6.36 2.01 20151109 092858 6.40 2.00 20151109 092900 6.50 2.00 20151109 092901 6.59 1.99 20151109 092902 6.70 1.99 20151109 092903 6.81 1.98 20151109 092904 6.88 1.98 20151109 092905 6.96 1.97 20151109 092906 6.85 1.97 20151109 092907 6.70 1.98 20151109 092908 6.57 1.98 20151109 092909 6.48 1.98 20151109 092910 6.40 1.99 20151109 092911 6.38 2.00 20151109 092912 6.40 2.01 20151109 092913 6.46 2.02 20151109 092914 6.54 2.03 20151109 092915 6.66 2.04 20151109 092916 6.70 2.05 20151109 092917 6.55 2.05 20151109 092918 6.40 2.04 20151109 092919 6.26 2.03 20151109 092920 6.12 2.02 20151109 092921 5.98 2.01 20151109 092922 5.85 2.00 20151109 092923 5.72 1.98 20151109 092924 5.63 1.97 20151109 092925 5.53 1.95 20151109 092926 5.47 1.94 20151109 092927 5.47 1.94 20151109 092928 5.46 1.94 20151109 092929 5.45 1.93 20151109 092930 5.43 1.93 20151109 092931 5.40 1.93 20151109 092932 5.37 1.92 20151109 092933 5.33 1.92 20151109 092934 5.28 1.92 20151109 092935 5.24 1.91 20151109 092936 5.18 1.91 20151109 092937 5.18 1.91 20151109 092938 5.20 1.92 20151109 092939 5.23 1.92 20151109 092940 5.27 1.92 20151109 092941 5.32 1.92 20151109 092942 5.38 1.91 20151109 092943 5.45 1.91 20151109 092944 5.54 1.90 20151109 092945 5.63 1.90 20151109 092946 5.71 1.89 20151109 092947 5.79 1.89 20151109 092948 5.91 1.89 20151109 092949 6.05 1.89 20151109 092951 6.21 1.89 20151109 092952 6.39 1.89 20151109 092953 6.58 1.89 20151109 092954 6.80 1.89 20151109 092955 7.03 1.89 20151109 092956 7.27 1.89 20151109 092957 7.53 1.89 20151109 092958 7.52 1.89 20151109 092959 7.41 1.89 20151109 093000 7.31 1.89 20151109 093001 7.18 1.89 20151109 093002 7.01 1.89 20151109 093003 6.82 1.89 20151109 093004 6.61 1.89 20151109 093005 6.38 1.89 20151109 093006 6.12 1.89 20151109 093007 5.85 1.89 20151109 093008 5.76 1.89 20151109 093009 5.81 1.89 20151109 093010 5.89 1.89 20151109 093011 6.02 1.89 20151109 093012 6.14 1.89 20151109 093013 6.23 1.89 20151109 093014 6.33 1.89 20151109 093015 6.41 1.89 20151109 093016 6.49 1.89 20151109 093017 6.55 1.89 20151109 093018 6.53 1.88 20151109 093019 6.40 1.87 20151109 093020 6.29 1.86 20151109 093021 6.23 1.85 20151109 093022 6.19 1.83 20151109 093023 6.18 1.82 20151109 093024 6.20 1.81 20151109 093025 6.24 1.80 20151109 093026 6.32 1.78 20151109 093027 6.42 1.77 20151109 093028 6.54 1.76 20151109 093029 6.62 1.75 20151109 093030 6.70 1.74 20151109 093031 6.76 1.73 20151109 093032 6.81 1.72 20151109 093033 6.85 1.71 20151109 093034 6.91 1.69 20151109 093035 6.85 1.68 20151109 093036 6.80 1.67 20151109 093037 6.76 1.66 20151109 093038 6.72 1.65 20151109 093039 6.69 1.66 20151109 093040 6.65 1.67 20151109 093042 6.61 1.68 20151109 093043 6.57 1.69 20151109 093044 6.53 1.70 20151109 093045 6.49 1.70 20151109 093046 6.45 1.71 20151109 093047 6.41 1.71 20151109 093048 6.38 1.72 20151109 093049 6.34 1.72 20151109 093050 6.22 1.71 20151109 093051 6.10 1.70 20151109 093052 5.98 1.69 20151109 093053 5.87 1.68 20151109 093054 5.75 1.67 20151109 093055 5.65 1.67 20151109 093056 5.55 1.66 20151109 093057 5.45 1.66 20151109 093058 5.36 1.66 20151109 093059 5.27 1.66 20151109 093100 5.19 1.67 20151109 093101 5.10 1.68 20151109 093102 5.02 1.70 20151109 093103 4.94 1.71 20151109 093104 4.87 1.73 20151109 093105 4.80 1.74 20151109 093106 4.74 1.76 20151109 093107 4.68 1.77 20151109 093108 4.63 1.79 20151109 093109 4.59 1.80 20151109 093110 4.76 1.81 20151109 093111 4.97 1.82 20151109 093112 5.15 1.83 20151109 093113 5.31 1.84 20151109 093114 5.44 1.86 20151109 093115 5.55 1.87 20151109 093116 5.64 1.89 20151109 093117 5.70 1.90 20151109 093118 5.72 1.92 20151109 093119 5.74 1.94 20151109 093120 5.63 1.94 20151109 093121 5.46 1.94 20151109 093122 5.30 1.94 20151109 093123 5.16 1.93 20151109 093124 5.03 1.93 20151109 093125 4.98 1.92 20151109 093126 4.98 1.92 20151109 093127 4.99 1.92 20151109 093128 5.00 1.92 20151109 093129 5.01 1.93 20151109 093130 5.10 1.94 20151109 093132 5.23 1.96 20151109 093133 5.36 1.98 20151109 093134 5.47 2.00 20151109 093135 5.58 2.01 20151109 093136 5.67 2.02 20151109 093137 5.76 2.03 20151109 093138 5.83 2.04 20151109 093139 5.89 2.04 20151109 093140 5.93 2.04 20151109 093141 5.95 2.04 20151109 093142 5.93 2.04 20151109 093143 5.92 2.04 20151109 093144 5.90 2.03 20151109 093145 5.89 2.03 20151109 093146 5.88 2.01 20151109 093147 5.88 2.00 20151109 093148 5.87 1.99 20151109 093149 5.90 1.98 20151109 093150 5.90 1.96 20151109 093151 5.92 1.94 20151109 093152 6.10 1.95 20151109 093153 6.28 1.96 20151109 093154 6.46 1.97 20151109 093155 6.63 1.98 20151109 093156 6.79 1.99 20151109 093157 6.95 1.99 20151109 093158 7.10 2.00 20151109 093159 7.25 2.01 20151109 093200 7.38 2.02 20151109 093201 7.51 2.03 20151109 093202 7.63 2.04 20151109 093203 7.73 2.05 20151109 093204 7.84 2.07 20151109 093205 7.92 2.07 20151109 093206 8.01 2.08 20151109 093207 8.10 2.09 20151109 093208 8.18 2.10 20151109 093209 8.25 2.10 20151109 093210 8.32 2.11 20151109 093211 8.38 2.11 20151109 093212 8.48 2.11 20151109 093213 8.60 2.11 20151109 093214 8.72 2.11 20151109 093215 8.85 2.11 20151109 093216 9.00 2.11 20151109 093217 9.16 2.10 20151109 093218 9.32 2.10 20151109 093219 9.46 2.10 20151109 093220 9.60 2.10 20151109 093221 9.70 2.10 20151109 093223 9.70 2.10 20151109 093224 9.70 2.10 20151109 093225 9.71 2.09 20151109 093226 9.71 2.09 20151109 093227 9.72 2.09 20151109 093228 9.72 2.09 20151109 093229 9.73 2.09 20151109 093230 9.74 2.09 20151109 093231 9.74 2.09 20151109 093232 9.77 2.09 20151109 093233 9.84 2.10 20151109 093234 9.91 2.10 20151109 093235 9.97 2.11 20151109 093236 10.01 2.11 20151109 093237 10.05 2.12 20151109 093238 10.08 2.12 20151109 093239 10.12 2.12 20151109 093240 10.13 2.12 20151109 093241 10.14 2.12 20151109 093242 10.13 2.12 20151109 093243 10.07 2.12 20151109 093244 9.99 2.12 20151109 093245 9.90 2.12 20151109 093246 9.83 2.12 20151109 093247 9.76 2.12 20151109 093248 9.72 2.12 20151109 093249 9.68 2.12 20151109 093250 9.69 2.12 20151109 093251 9.66 2.12 20151109 093252 9.64 2.12 20151109 093253 9.65 2.13 20151109 093254 9.67 2.14 20151109 093255 9.70 2.16 20151109 093256 9.73 2.17 20151109 093257 9.77 2.18 20151109 093258 9.82 2.20 20151109 093259 9.87 2.21 20151109 093300 9.97 2.22 20151109 093301 10.03 2.24 20151109 093302 10.10 2.25 20151109 093305 10.12 2.25 20151109 093306 10.15 2.24 20151109 093307 10.20 2.24 20151109 093308 10.26 2.24 20151109 093309 10.34 2.24 20151109 093311 10.43 2.23 20151109 093312 10.44 2.23 20151109 093314 10.39 2.21 20151109 093315 10.34 2.19 20151109 093316 10.31 2.18 20151109 093317 10.27 2.16 20151109 093318 10.29 2.14 20151109 093319 10.27 2.13 20151109 093320 10.26 2.11 20151109 093321 10.25 2.09 20151109 093322 10.26 2.07 20151109 093323 10.26 2.06 20151109 093324 10.18 2.05 20151109 093325 10.06 2.05 20151109 093326 9.98 2.04 20151109 093327 9.86 2.04 20151109 093328 9.74 2.04 20151109 093329 9.61 2.03 20151109 093330 9.48 2.03 20151109 093331 9.34 2.03 20151109 093332 9.21 2.02 20151109 093333 9.07 2.02 20151109 093334 9.23 2.02 20151109 093335 9.44 2.01 20151109 093336 9.66 2.01 20151109 093337 9.89 2.00 20151109 093338 10.15 2.00 20151109 093339 10.39 2.00 20151109 093340 10.63 2.00 20151109 093341 10.88 2.00 20151109 093342 11.09 2.00 20151109 093343 11.29 2.00 20151109 093344 10.88 2.00 20151109 093345 10.37 2.00 20151109 093346 9.91 2.00 20151109 093347 9.53 2.00 20151109 093348 9.24 2.00 20151109 093349 9.02 1.99 20151109 093350 8.92 1.98 20151109 093351 8.92 1.97 20151109 093352 9.06 1.96 20151109 093353 9.31 1.94 20151109 093354 9.18 1.93 20151109 093355 8.88 1.92 20151109 093356 8.61 1.91 20151109 093358 8.05 1.88 20151109 093359 7.76 1.87 20151109 093400 7.47 1.86 20151109 093404 6.69 1.83 20151109 093405 6.08 1.79 20151109 093406 5.35 1.76 20151109 093407 4.61 1.73 20151109 093411 2.68 1.61 20151109 093412 2.45 1.59 20151109 093413 2.37 1.57 20151109 093414 2.44 1.55 20151109 093415 1.74 1.58 20151109 093416 1.00 1.62 20151109 093423 6.13 1.91 20151109 093424 6.83 1.94 20151109 093425 6.64 1.94 20151109 093426 6.32 1.93 20151109 093427 5.95 1.92 20151109 093428 5.88 1.91 20151109 093429 5.98 1.90 20151109 093430 6.24 1.88 20151109 093431 6.65 1.87 20151109 093432 7.17 1.86 20151109 093433 7.54 1.85 20151109 093434 7.80 1.84 20151109 093435 8.18 1.83 20151109 093436 8.56 1.83 20151109 093437 8.91 1.82 20151109 093438 9.23 1.82 20151109 093441 10.02 1.80 20151109 093442 10.27 1.79 20151109 093443 10.52 1.79 20151109 093444 10.81 1.78 20151109 093445 11.42 1.77 20151109 093446 12.27 1.75 20151109 093447 13.16 1.73 20151109 093448 14.08 1.70 20151109 093449 15.05 1.68 20151109 093450 15.97 1.66 20151109 093451 17.00 1.63 20151109 093452 18.07 1.61 20151109 093453 19.18 1.58 20151109 093455 20.32 1.56 20151109 093456 20.15 1.57 20151109 093457 18.94 1.62 20151109 093458 17.77 1.67 20151109 093459 16.55 1.72 20151109 093500 15.28 1.77 20151109 093501 13.99 1.83 20151109 093502 12.62 1.90 20151109 093503 11.39 1.97 20151109 093504 10.61 2.04 20151109 093505 10.40 2.11 20151109 093506 10.67 2.18 20151109 093507 10.95 2.23 20151109 093508 11.48 2.29 20151109 093509 12.07 2.35 20151109 093510 12.69 2.40 20151109 093511 13.29 2.46 20151109 093512 13.87 2.51 20151109 093513 14.32 2.56 20151109 093514 14.81 2.61 20151109 093515 15.25 2.66 20151109 093516 14.98 2.70 20151109 093517 14.32 2.72 20151109 093518 13.67 2.74 20151109 093519 13.11 2.77 20151109 093520 12.63 2.79 20151109 093521 12.24 2.82 20151109 093522 11.94 2.84 20151109 093523 11.65 2.86 20151109 093524 11.57 2.88 20151109 093525 11.61 2.91 20151109 093526 11.76 2.91 20151109 093527 11.89 2.91 20151109 093528 11.89 2.90 20151109 093529 11.94 2.88 20151109 093530 11.67 2.86 20151109 093531 11.48 2.83 20151109 093532 11.33 2.80 20151109 093533 11.32 2.77 20151109 093534 11.27 2.74 20151109 093535 11.26 2.70 20151109 093536 11.00 2.67 20151109 093537 10.59 2.63 20151109 093538 10.25 2.60 20151109 093539 9.88 2.57 20151109 093540 9.53 2.54 20151109 093541 9.20 2.52 20151109 093542 8.91 2.49 20151109 093543 8.66 2.47 20151109 093545 8.41 2.45 20151109 093546 8.19 2.44 20151109 093547 8.10 2.43 20151109 093548 8.10 2.43 20151109 093549 8.10 2.43 20151109 093550 8.11 2.43 20151109 093551 8.14 2.43 20151109 093552 8.17 2.43 20151109 093553 8.21 2.43 20151109 093554 8.24 2.43 20151109 093555 8.30 2.43 20151109 093556 8.36 2.43 20151109 093557 8.47 2.42 20151109 093558 8.59 2.42 20151109 093559 8.70 2.42 20151109 093600 8.82 2.41 20151109 093601 8.95 2.41 20151109 093602 9.08 2.41 20151109 093603 9.21 2.40 20151109 093604 9.33 2.40 20151109 093605 9.46 2.40 20151109 093606 9.59 2.40 20151109 093607 9.73 2.39 20151109 093608 9.85 2.39 20151109 093609 9.99 2.39 20151109 093610 10.13 2.39 20151109 093611 10.28 2.39 20151109 093612 10.42 2.39 20151109 093613 10.55 2.39 20151109 093614 10.70 2.39 20151109 093615 10.85 2.39 20151109 093616 11.00 2.38 20151109 093617 11.11 2.38 20151109 093618 11.16 2.38 20151109 093619 11.24 2.38 20151109 093620 11.32 2.38 20151109 093621 11.40 2.38 20151109 093622 11.48 2.38 20151109 093623 11.54 2.38 20151109 093624 11.62 2.38 20151109 093625 11.70 2.38 20151109 093626 11.73 2.38 20151109 093627 11.61 2.38 20151109 093628 11.39 2.37 20151109 093629 11.17 2.37 20151109 093630 10.95 2.37 20151109 093631 10.74 2.37 20151109 093632 10.57 2.37 20151109 093633 10.38 2.37 20151109 093634 10.19 2.37 20151109 093636 10.01 2.38 20151109 093637 9.83 2.38 20151109 093638 9.73 2.38 20151109 093639 9.65 2.37 20151109 093640 9.56 2.36 20151109 093641 9.46 2.35 20151109 093642 9.39 2.34 20151109 093643 9.28 2.33 20151109 093644 9.17 2.32 20151109 093645 9.05 2.31 20151109 093646 8.92 2.29 20151109 093647 8.83 2.28 20151109 093648 8.79 2.27 20151109 093649 8.83 2.28 20151109 093650 8.86 2.28 20151109 093651 8.89 2.29 20151109 093652 8.97 2.30 20151109 093653 9.00 2.31 20151109 093654 9.04 2.32 20151109 093655 9.08 2.34 20151109 093656 9.15 2.35 20151109 093657 9.17 2.36 20151109 093658 9.13 2.36 20151109 093659 9.04 2.34 20151109 093700 8.96 2.33 20151109 093701 8.92 2.31 20151109 093702 8.85 2.30 20151109 093703 8.77 2.28 20151109 093704 8.69 2.27 20151109 093705 8.62 2.25 20151109 093706 8.58 2.24 20151109 093707 8.51 2.22 20151109 093708 8.48 2.22 20151109 093709 8.47 2.21 20151109 093710 8.51 2.21 20151109 093711 8.52 2.21 20151109 093712 8.54 2.21 20151109 093713 8.57 2.21 20151109 093714 8.61 2.21 20151109 093715 8.68 2.21 20151109 093716 8.72 2.21 20151109 093717 8.78 2.20 20151109 093718 8.73 2.20 20151109 093719 8.61 2.20 20151109 093720 8.52 2.20 20151109 093721 8.40 2.20 20151109 093722 8.30 2.20 20151109 093723 8.20 2.19 20151109 093724 8.11 2.19 20151109 093725 8.00 2.18 20151109 093727 7.89 2.17 20151109 093728 7.77 2.16 20151109 093729 7.71 2.15 20151109 093730 7.73 2.15 20151109 093731 7.73 2.14 20151109 093732 7.73 2.14 20151109 093733 7.74 2.13 20151109 093734 7.79 2.12 20151109 093735 7.80 2.12 20151109 093736 7.82 2.11 20151109 093737 7.84 2.10 20151109 093738 7.86 2.09 20151109 093739 7.82 2.10 20151109 093740 7.73 2.10 20151109 093741 7.65 2.10 20151109 093742 7.57 2.10 20151109 093743 7.50 2.10 20151109 093744 7.46 2.11 20151109 093745 7.40 2.12 20151109 093746 7.35 2.12 20151109 093747 7.31 2.13 20151109 093748 7.28 2.14 20151109 093749 7.18 2.13 20151109 093750 7.07 2.12 20151109 093751 6.95 2.10 20151109 093752 6.82 2.08 20151109 093753 6.70 2.07 20151109 093754 6.57 2.05 20151109 093755 6.43 2.04 20151109 093756 6.30 2.02 20151109 093757 6.17 2.01 20151109 093758 6.06 2.00 20151109 093759 6.09 2.00 20151109 093800 6.17 2.00 20151109 093801 6.25 2.00 20151109 093802 6.35 2.00 20151109 093803 6.44 2.00 20151109 093804 6.53 2.00 20151109 093805 6.63 2.00 20151109 093806 6.74 2.00 20151109 093807 6.87 2.00 20151109 093808 6.99 2.00 20151109 093809 7.03 2.00 20151109 093810 7.03 2.00 20151109 093811 7.03 2.00 20151109 093812 7.03 2.00 20151109 093813 7.00 2.00 20151109 093814 6.97 2.00 20151109 093815 6.92 2.00 20151109 093817 6.89 2.00 20151109 093818 6.83 2.01 20151109 093819 6.75 2.01 20151109 093820 6.67 2.01 20151109 093821 6.63 2.01 20151109 093822 6.61 2.01 20151109 093823 6.59 2.01 20151109 093824 6.56 2.01 20151109 093825 6.53 2.01 20151109 093826 6.49 2.01 20151109 093827 6.46 2.01 20151109 093828 6.42 2.01 20151109 093829 6.37 2.01 20151109 093830 6.32 2.00 20151109 093831 6.27 1.98 20151109 093832 6.23 1.97 20151109 093833 6.20 1.96 20151109 093834 6.17 1.94 20151109 093835 6.16 1.93 20151109 093836 6.15 1.91 20151109 093837 6.14 1.90 20151109 093838 6.14 1.89 20151109 093839 6.16 1.87 20151109 093840 6.07 1.87 20151109 093841 5.95 1.88 20151109 093842 5.85 1.88 20151109 093843 5.76 1.88 20151109 093844 5.67 1.89 20151109 093845 5.58 1.89 20151109 093846 5.47 1.89 20151109 093847 5.38 1.89 20151109 093848 5.29 1.88 20151109 093849 5.18 1.88 20151109 093850 5.21 1.90 20151109 093851 5.26 1.91 20151109 093852 5.32 1.92 20151109 093853 5.36 1.94 20151109 093854 5.40 1.95 20151109 093855 5.44 1.97 20151109 093856 5.48 1.98 20151109 093857 5.50 2.00 20151109 093858 5.52 2.01 20151109 093859 5.53 2.03 20151109 093900 5.51 2.03 20151109 093901 5.52 2.03 20151109 093902 5.52 2.04 20151109 093903 5.53 2.04 20151109 093904 5.55 2.04 20151109 093905 5.57 2.04 20151109 093906 5.61 2.04 20151109 093908 5.66 2.04 20151109 093909 5.71 2.04 20151109 093910 5.78 2.05 20151109 093911 5.81 2.05 20151109 093912 5.82 2.05 20151109 093913 5.83 2.05 20151109 093914 5.83 2.05 20151109 093915 5.82 2.06 20151109 093916 5.81 2.06 20151109 093917 5.78 2.06 20151109 093918 5.78 2.06 20151109 093919 5.78 2.06 20151109 093920 5.77 2.07 20151109 093921 5.83 2.07 20151109 093922 5.91 2.07 20151109 093923 5.99 2.07 20151109 093924 6.07 2.07 20151109 093925 6.15 2.07 20151109 093926 6.24 2.07 20151109 093927 6.33 2.07 20151109 093928 6.41 2.07 20151109 093929 6.51 2.08 20151109 093930 6.60 2.08 20151109 093931 6.67 2.08 20151109 093932 6.71 2.09 20151109 093933 6.76 2.10 20151109 093934 6.79 2.11 20151109 093935 6.82 2.13 20151109 093936 6.83 2.14 20151109 093937 6.84 2.15 20151109 093938 6.83 2.17 20151109 093939 6.83 2.18 20151109 093940 6.80 2.20 20151109 093941 6.76 2.20 20151109 093942 6.73 2.20 20151109 093943 6.71 2.19 20151109 093944 6.72 2.18 20151109 093945 6.70 2.17 20151109 093946 6.77 2.16 20151109 093947 6.84 2.15 20151109 093948 6.92 2.14 20151109 093949 7.00 2.14 20151109 093950 7.07 2.13 20151109 093951 7.08 2.14 20151109 093952 7.05 2.16 20151109 093953 7.01 2.17 20151109 093954 6.96 2.19 20151109 093955 6.90 2.20 20151109 093956 6.85 2.21 20151109 093958 6.79 2.22 20151109 093959 6.72 2.23 20151109 094000 6.65 2.24 20151109 094001 6.57 2.25 20151109 094002 6.56 2.25 20151109 094003 6.59 2.25 20151109 094004 6.62 2.25 20151109 094005 6.64 2.25 20151109 094006 6.65 2.25 20151109 094007 6.65 2.25 20151109 094008 6.65 2.25 20151109 094009 6.64 2.25 20151109 094010 6.61 2.25 20151109 094011 6.58 2.25 20151109 094012 6.53 2.25 20151109 094013 6.49 2.25 20151109 094014 6.50 2.25 20151109 094015 6.51 2.25 20151109 094016 6.50 2.25 20151109 094017 6.46 2.24 20151109 094018 6.41 2.24 20151109 094019 6.34 2.23 20151109 094020 6.26 2.23 20151109 094021 6.15 2.22 20151109 094022 6.16 2.22 20151109 094023 6.25 2.22 20151109 094024 6.36 2.23 20151109 094025 6.47 2.23 20151109 094026 6.61 2.24 20151109 094027 6.73 2.25 20151109 094028 6.85 2.25 20151109 094029 6.98 2.26 20151109 094030 7.10 2.27 20151109 094031 7.23 2.29 20151109 094032 7.35 2.29 20151109 094033 7.42 2.29 20151109 094034 7.51 2.30 20151109 094035 7.60 2.30 20151109 094036 7.71 2.30 20151109 094037 7.83 2.30 20151109 094038 7.96 2.30 20151109 094039 8.12 2.31 20151109 094040 8.27 2.31 20151109 094041 8.41 2.31 20151109 094042 8.35 2.32 20151109 094043 8.19 2.33 20151109 094044 8.03 2.34 20151109 094045 7.89 2.36 20151109 094046 7.79 2.37 20151109 094047 7.66 2.38 20151109 094049 7.56 2.38 20151109 094050 7.46 2.39 20151109 094051 7.37 2.40 20151109 094052 7.29 2.40 20151109 094053 7.24 2.40 20151109 094054 7.21 2.40 20151109 094055 7.19 2.40 20151109 094056 7.17 2.40 20151109 094057 7.16 2.40 20151109 094058 7.15 2.41 20151109 094059 7.15 2.41 20151109 094100 7.15 2.42 20151109 094101 7.16 2.43 20151109 094102 7.17 2.45 20151109 094103 7.20 2.46 20151109 094104 7.23 2.47 20151109 094105 7.26 2.48 20151109 094106 7.29 2.49 20151109 094107 7.32 2.50 20151109 094108 7.35 2.50 20151109 094109 7.38 2.51 20151109 094110 7.41 2.50 20151109 094111 7.44 2.50 20151109 094112 7.47 2.50 20151109 094113 7.55 2.50 20151109 094114 7.70 2.50 20151109 094115 7.86 2.50 20151109 094116 8.02 2.50 20151109 094117 8.19 2.50 20151109 094118 8.35 2.50 20151109 094119 8.51 2.49 20151109 094120 8.68 2.49 20151109 094121 8.84 2.49 20151109 094122 9.00 2.49 20151109 094123 9.05 2.49 20151109 094124 8.91 2.48 20151109 094125 8.77 2.47 20151109 094126 8.64 2.47 20151109 094127 8.51 2.46 20151109 094128 8.38 2.46 20151109 094129 8.25 2.45 20151109 094130 8.12 2.45 20151109 094131 7.99 2.45 20151109 094132 7.86 2.45 20151109 094133 7.79 2.45 20151109 094134 7.82 2.43 20151109 094135 7.85 2.42 20151109 094136 7.88 2.41 20151109 094137 7.92 2.39 20151109 094138 7.94 2.38 20151109 094140 7.97 2.37 20151109 094141 8.00 2.36 20151109 094142 8.03 2.35 20151109 094143 8.05 2.34 20151109 094144 8.03 2.35 20151109 094145 7.96 2.36 20151109 094146 7.89 2.38 20151109 094147 7.85 2.39 20151109 094148 7.81 2.41 20151109 094149 7.80 2.42 20151109 094150 7.80 2.44 20151109 094151 7.81 2.46 20151109 094152 7.84 2.47 20151109 094153 7.88 2.49 20151109 094154 7.95 2.49 20151109 094155 7.99 2.49 20151109 094156 8.06 2.48 20151109 094157 8.12 2.46 20151109 094158 8.16 2.45 20151109 094159 8.19 2.44 20151109 094200 8.21 2.42 20151109 094201 8.21 2.41 20151109 094202 8.21 2.39 20151109 094203 8.24 2.38 20151109 094204 8.31 2.38 20151109 094205 8.47 2.40 20151109 094206 8.62 2.42 20151109 094207 8.74 2.43 20151109 094208 8.87 2.45 20151109 094209 8.99 2.46 20151109 094210 9.10 2.47 20151109 094211 9.19 2.48 20151109 094212 9.28 2.49 20151109 094213 9.36 2.50 20151109 094214 9.41 2.51 20151109 094215 9.42 2.51 20151109 094216 9.43 2.51 20151109 094217 9.43 2.51 20151109 094218 9.44 2.52 20151109 094219 9.45 2.52 20151109 094220 9.47 2.52 20151109 094221 9.48 2.52 20151109 094222 9.49 2.52 20151109 094223 9.51 2.52 20151109 094224 9.55 2.53 20151109 094225 9.65 2.56 20151109 094226 9.74 2.58 20151109 094227 9.87 2.61 20151109 094228 10.01 2.64 20151109 094230 10.18 2.67 20151109 094231 10.36 2.70 20151109 094232 10.55 2.73 20151109 094233 10.74 2.76 20151109 094234 10.93 2.79 20151109 094235 11.13 2.82 20151109 094236 11.17 2.82 20151109 094237 11.21 2.82 20151109 094238 11.26 2.83 20151109 094239 11.30 2.83 20151109 094240 11.32 2.83 20151109 094241 11.36 2.83 20151109 094242 11.41 2.83 20151109 094243 11.46 2.83 20151109 094244 11.51 2.83 20151109 094245 11.56 2.83 20151109 094246 11.54 2.83 20151109 094247 11.50 2.83 20151109 094248 11.44 2.83 20151109 094249 11.36 2.83 20151109 094250 11.25 2.83 20151109 094251 11.13 2.83 20151109 094252 11.01 2.82 20151109 094253 10.84 2.82 20151109 094254 10.65 2.81 20151109 094255 10.47 2.81 20151109 094256 10.55 2.81 20151109 094257 10.68 2.82 20151109 094258 10.82 2.83 20151109 094259 10.95 2.84 20151109 094300 11.08 2.85 20151109 094301 11.22 2.85 20151109 094302 11.35 2.86 20151109 094303 11.48 2.86 20151109 094304 11.62 2.87 20151109 094305 11.75 2.87 20151109 094306 11.68 2.84 20151109 094307 11.56 2.80 20151109 094308 11.44 2.77 20151109 094309 11.32 2.73 20151109 094310 11.20 2.70 20151109 094311 11.08 2.66 20151109 094312 10.96 2.63 20151109 094313 10.86 2.60 20151109 094314 10.74 2.56 20151109 094315 10.62 2.53 20151109 094316 10.41 2.51 20151109 094317 10.13 2.50 20151109 094318 9.86 2.49 20151109 094319 9.59 2.48 20151109 094321 9.34 2.48 20151109 094322 9.12 2.49 20151109 094323 8.90 2.49 20151109 094324 8.69 2.50 20151109 094325 8.49 2.50 20151109 094326 8.29 2.50 20151109 094327 8.30 2.51 20151109 094328 8.45 2.51 20151109 094329 8.60 2.52 20151109 094330 8.73 2.52 20151109 094331 8.86 2.53 20151109 094332 8.98 2.53 20151109 094333 9.06 2.54 20151109 094334 9.15 2.55 20151109 094335 9.23 2.55 20151109 094336 9.29 2.56 20151109 094337 9.36 2.56 20151109 094338 9.49 2.55 20151109 094339 9.61 2.55 20151109 094340 9.75 2.55 20151109 094341 9.89 2.54 20151109 094342 10.05 2.53 20151109 094343 10.22 2.53 20151109 094344 10.41 2.52 20151109 094345 10.61 2.51 20151109 094346 10.86 2.50 20151109 094347 11.02 2.50 20151109 094348 11.01 2.51 20151109 094349 11.02 2.52 20151109 094350 11.06 2.53 20151109 094351 11.08 2.54 20151109 094352 11.12 2.54 20151109 094353 11.17 2.55 20151109 094354 11.22 2.56 20151109 094355 11.29 2.57 20151109 094356 11.37 2.58 20151109 094357 11.45 2.58 20151109 094358 11.45 2.59 20151109 094359 11.43 2.60 20151109 094400 11.40 2.61 20151109 094401 11.36 2.62 20151109 094402 11.31 2.63 20151109 094403 11.24 2.64 20151109 094404 11.16 2.65 20151109 094405 11.09 2.66 20151109 094406 10.99 2.67 20151109 094407 10.89 2.68 20151109 094408 11.10 2.71 20151109 094409 11.33 2.75 20151109 094410 11.54 2.79 20151109 094412 11.74 2.83 20151109 094413 11.93 2.87 20151109 094414 12.11 2.91 20151109 094415 12.28 2.94 20151109 094416 12.43 2.98 20151109 094417 12.58 3.01 20151109 094418 12.71 3.04 20151109 094419 12.77 3.05 20151109 094420 12.80 3.07 20151109 094421 12.86 3.08 20151109 094422 12.93 3.08 20151109 094423 13.00 3.09 20151109 094424 13.07 3.10 20151109 094425 13.16 3.10 20151109 094426 13.25 3.11 20151109 094427 13.34 3.11 20151109 094428 13.44 3.11 20151109 094429 13.42 3.10 20151109 094430 13.37 3.08 20151109 094431 13.33 3.06 20151109 094432 13.32 3.04 20151109 094433 13.31 3.02 20151109 094434 13.32 3.00 20151109 094435 13.30 2.98 20151109 094436 13.24 2.95 20151109 094437 13.18 2.93 20151109 094438 13.12 2.90 20151109 094439 12.96 2.88 20151109 094440 12.81 2.86 20151109 094441 12.67 2.84 20151109 094442 12.54 2.83 20151109 094443 12.42 2.81 20151109 094444 12.32 2.80 20151109 094445 12.23 2.79 20151109 094446 12.16 2.78 20151109 094447 12.10 2.77 20151109 094448 12.05 2.76 20151109 094449 12.03 2.75 20151109 094450 12.02 2.75 20151109 094451 12.01 2.75 20151109 094452 12.00 2.75 20151109 094453 11.98 2.75 20151109 094454 11.97 2.75 20151109 094455 11.95 2.75 20151109 094456 11.94 2.75 20151109 094457 11.92 2.75 20151109 094458 11.91 2.76 20151109 094459 11.91 2.75 20151109 094500 11.95 2.74 20151109 094502 11.99 2.74 20151109 094503 12.05 2.74 20151109 094504 12.12 2.73 20151109 094505 12.19 2.73 20151109 094506 12.28 2.74 20151109 094507 12.40 2.74 20151109 094508 12.50 2.74 20151109 094509 12.61 2.74 20151109 094510 12.73 2.75 20151109 094511 12.82 2.76 20151109 094512 12.90 2.76 20151109 094513 12.99 2.77 20151109 094514 13.04 2.78 20151109 094515 13.09 2.79 20151109 094516 13.12 2.81 20151109 094517 13.14 2.82 20151109 094518 13.15 2.83 20151109 094519 13.15 2.85 20151109 094520 13.14 2.86 20151109 094521 13.11 2.86 20151109 094522 13.08 2.85 20151109 094523 13.08 2.83 20151109 094524 13.08 2.81 20151109 094525 13.09 2.79 20151109 094526 13.12 2.77 20151109 094527 13.15 2.76 20151109 094528 13.22 2.75 20151109 094529 13.28 2.73 20151109 094530 13.36 2.72 20151109 094531 13.41 2.71 20151109 094532 13.45 2.70 20151109 094533 13.53 2.69 20151109 094534 13.57 2.69 20151109 094535 13.61 2.68 20151109 094536 13.66 2.67 20151109 094537 13.73 2.67 20151109 094538 13.78 2.67 20151109 094539 13.83 2.67 20151109 094540 13.87 2.67 20151109 094541 13.94 2.67 20151109 094542 13.96 2.67 20151109 094543 13.98 2.68 20151109 094544 13.99 2.68 20151109 094545 13.99 2.68 20151109 094546 13.99 2.67 20151109 094547 14.00 2.67 20151109 094548 14.03 2.68 20151109 094549 14.08 2.68 20151109 094550 14.12 2.68 20151109 094551 14.17 2.69 20151109 094553 14.16 2.68 20151109 094554 14.16 2.67 20151109 094555 14.12 2.66 20151109 094556 14.08 2.65 20151109 094557 14.03 2.64 20151109 094558 13.99 2.64 20151109 094559 13.91 2.62 20151109 094600 13.83 2.61 20151109 094601 13.73 2.59 20151109 094602 13.62 2.57 20151109 094603 13.49 2.56 20151109 094604 13.36 2.55 20151109 094605 13.21 2.54 20151109 094606 13.09 2.54 20151109 094607 12.95 2.53 20151109 094608 12.81 2.52 20151109 094609 12.66 2.50 20151109 094610 12.52 2.49 20151109 094611 12.38 2.47 20151109 094612 12.24 2.46 20151109 094613 11.89 2.42 20151109 094614 11.56 2.39 20151109 094615 11.16 2.36 20151109 094616 10.77 2.33 20151109 094617 10.38 2.29 20151109 094618 10.00 2.26 20151109 094619 9.62 2.23 20151109 094620 9.24 2.21 20151109 094621 8.87 2.18 20151109 094622 8.57 2.16 20151109 094623 8.26 2.15 20151109 094624 8.02 2.16 20151109 094625 7.80 2.17 20151109 094626 7.58 2.18 20151109 094627 7.37 2.19 20151109 094628 7.18 2.20 20151109 094629 7.03 2.21 20151109 094630 6.89 2.23 20151109 094631 6.80 2.25 20151109 094632 6.70 2.26 20151109 094633 6.80 2.29 20151109 094634 7.51 2.34 20151109 094635 8.24 2.39 20151109 094636 9.01 2.44 20151109 094637 9.62 2.48 20151109 094638 10.38 2.52 20151109 094639 11.17 2.57 20151109 094640 11.94 2.61 20151109 094641 12.70 2.66 20151109 094643 13.51 2.70 20151109 094644 14.28 2.74 20151109 094645 14.34 2.73 20151109 094646 14.35 2.72 20151109 094647 14.35 2.70 20151109 094648 14.37 2.69 20151109 094649 14.35 2.68 20151109 094650 14.33 2.67 20151109 094651 14.32 2.66 20151109 094652 14.25 2.65 20151109 094653 14.18 2.63 20151109 094654 14.13 2.62 20151109 094655 14.02 2.61 20151109 094656 13.86 2.61 20151109 094657 13.70 2.60 20151109 094658 13.57 2.59 20151109 094659 13.41 2.58 20151109 094700 13.24 2.57 20151109 094701 13.07 2.55 20151109 094702 12.90 2.54 20151109 094703 12.73 2.52 20151109 094704 12.55 2.51 20151109 094705 12.42 2.49 20151109 094706 12.32 2.48 20151109 094707 12.23 2.47 20151109 094708 12.16 2.45 20151109 094709 12.09 2.44 20151109 094710 12.04 2.43 20151109 094711 12.01 2.42 20151109 094712 11.98 2.41 20151109 094713 11.92 2.41 20151109 094714 11.89 2.42 20151109 094715 11.86 2.42 20151109 094716 11.68 2.42 20151109 094717 11.57 2.42 20151109 094718 11.41 2.42 20151109 094719 11.28 2.42 20151109 094720 11.15 2.41 20151109 094721 11.05 2.41 20151109 094722 10.93 2.40 20151109 094723 10.88 2.39 20151109 094724 10.78 2.38 20151109 094725 10.72 2.37 20151109 094726 10.71 2.37 20151109 094727 10.77 2.37 20151109 094728 10.79 2.36 20151109 094729 10.83 2.36 20151109 094730 10.83 2.36 20151109 094731 10.84 2.36 20151109 094732 10.82 2.36 20151109 094734 10.76 2.36 20151109 094735 10.70 2.36 20151109 094736 10.67 2.36 20151109 094737 10.65 2.36 20151109 094738 10.73 2.36 20151109 094739 10.80 2.36 20151109 094740 10.84 2.36 20151109 094741 10.89 2.36 20151109 094742 10.90 2.36 20151109 094743 10.92 2.36 20151109 094744 10.91 2.36 20151109 094745 10.91 2.36 20151109 094746 10.87 2.36 20151109 094747 10.84 2.36 20151109 094748 10.67 2.36 20151109 094749 10.47 2.36 20151109 094750 10.28 2.36 20151109 094751 10.05 2.36 20151109 094752 9.88 2.36 20151109 094753 9.65 2.36 20151109 094754 9.45 2.36 20151109 094755 9.24 2.36 20151109 094756 9.06 2.36 20151109 094757 8.86 2.36 20151109 094758 8.78 2.36 20151109 094759 8.83 2.36 20151109 094800 8.84 2.36 20151109 094801 8.86 2.36 20151109 094802 8.84 2.36 20151109 094803 8.81 2.36 20151109 094804 8.75 2.36 20151109 094805 8.67 2.36 20151109 094806 8.62 2.36 20151109 094807 8.50 2.36 20151109 094808 8.42 2.36 20151109 094809 8.09 2.35 20151109 094810 7.76 2.33 20151109 094811 7.48 2.32 20151109 094812 7.13 2.30 20151109 094813 6.85 2.29 20151109 094814 6.59 2.27 20151109 094815 6.29 2.26 20151109 094816 6.04 2.24 20151109 094817 5.76 2.23 20151109 094818 5.53 2.22 20151109 094819 5.29 2.22 20151109 094820 5.02 2.22 20151109 094821 4.78 2.22 20151109 094822 4.58 2.22 20151109 094823 4.42 2.22 20151109 094825 4.26 2.22 20151109 094826 4.15 2.22 20151109 094827 4.08 2.22 20151109 094828 4.07 2.22 20151109 094829 4.12 2.22 20151109 094830 4.26 2.22 20151109 094831 4.49 2.22 20151109 094832 4.70 2.22 20151109 094833 4.94 2.23 20151109 094834 5.20 2.23 20151109 094835 5.40 2.23 20151109 094836 5.62 2.23 20151109 094837 5.83 2.24 20151109 094838 5.98 2.24 20151109 094839 6.16 2.24 20151109 094840 6.32 2.24 20151109 094841 6.32 2.24 20151109 094842 6.33 2.24 20151109 094843 6.31 2.24 20151109 094844 6.28 2.25 20151109 094845 6.22 2.25 20151109 094846 6.19 2.25 20151109 094847 6.12 2.25 20151109 094848 6.03 2.25 20151109 094849 5.94 2.25 20151109 094850 5.82 2.25 20151109 094851 5.73 2.25 20151109 094852 5.74 2.25 20151109 094853 5.75 2.24 20151109 094854 5.75 2.24 20151109 094855 5.74 2.23 20151109 094856 5.74 2.23 20151109 094857 5.71 2.22 20151109 094858 5.67 2.22 20151109 094859 5.62 2.21 20151109 094900 5.55 2.20 20151109 094901 5.49 2.20 20151109 094902 5.43 2.19 20151109 094903 5.39 2.18 20151109 094904 5.37 2.18 20151109 094905 5.37 2.17 20151109 094906 5.38 2.17 20151109 094907 5.38 2.16 20151109 094908 5.41 2.16 20151109 094909 5.40 2.17 20151109 094910 5.39 2.17 20151109 094911 5.33 2.17 20151109 094912 5.29 2.18 20151109 094913 5.34 2.19 20151109 094915 5.39 2.21 20151109 094916 5.43 2.22 20151109 094917 5.54 2.23 20151109 094918 5.62 2.25 20151109 094919 5.72 2.27 20151109 094920 5.79 2.28 20151109 094921 5.89 2.29 20151109 094922 6.01 2.31 20151109 094923 6.15 2.33 20151109 094924 6.15 2.32 20151109 094925 6.17 2.31 20151109 094926 6.22 2.30 20151109 094927 6.30 2.29 20151109 094928 6.37 2.27 20151109 094929 6.47 2.26 20151109 094930 6.57 2.25 20151109 094931 6.67 2.24 20151109 094932 6.75 2.23 20151109 094933 6.85 2.22 20151109 094934 6.90 2.22 20151109 094936 6.69 2.24 20151109 094937 6.60 2.25 20151109 094938 6.52 2.25 20151109 094939 6.48 2.25 20151109 094940 6.42 2.26 20151109 094943 6.40 2.26 20151109 094944 6.43 2.25 20151109 094945 6.34 2.26 20151109 094946 6.22 2.27 20151109 094947 6.09 2.29 20151109 094948 5.97 2.30 20151109 094949 5.87 2.31 20151109 094950 5.81 2.31 20151109 094952 5.69 2.33 20151109 094958 4.95 2.32 20151109 095000 4.57 2.31 20151109 095001 4.38 2.31 20151109 095004 4.13 2.32 20151109 095006 4.08 2.32 20151109 095009 3.70 2.36 20151109 095010 3.69 2.38 20151109 095011 3.77 2.39 20151109 095012 3.94 2.41 20151109 095014 4.45 2.44 20151109 095017 5.60 2.49 20151109 095018 5.30 2.51 20151109 095019 4.42 2.53 20151109 095020 3.50 2.53 20151109 095022 2.02 2.55 20151109 095023 1.50 2.56 20151109 095024 1.32 2.56 20151109 095025 1.50 2.57 20151109 095027 2.35 2.59 20151109 095030 2.10 2.59 20151109 095031 1.68 2.58 20151109 095033 0.89 2.58 20151109 095034 0.53 2.57 20151109 095035 0.53 2.57 20151109 095036 0.89 2.58 20151109 095039 2.29 2.59 20151109 095040 2.30 2.61 20151109 095041 2.31 2.63 20151109 095042 2.31 2.64 20151109 095043 2.32 2.66 20151109 095044 2.28 2.67 20151109 095045 2.26 2.69 20151109 095046 2.20 2.71 20151109 095047 2.12 2.72 20151109 095048 2.06 2.74 20151109 095051 2.00 2.78 20151109 095052 2.00 2.79 20151109 095053 1.93 2.79 20151109 095054 1.89 2.80 20151109 095055 1.82 2.81 20151109 095057 1.72 2.82 20151109 095058 1.57 2.83 20151109 095059 1.47 2.84 20151109 095100 1.38 2.84 20151109 095101 1.35 2.85 20151109 095102 1.47 2.86 20151109 095103 1.67 2.86 20151109 095104 1.97 2.87 20151109 095105 2.31 2.87 20151109 095106 2.67 2.88 20151109 095107 2.95 2.90 20151109 095108 2.95 2.91 20151109 095109 2.92 2.93 20151109 095110 2.94 2.94 20151109 095111 2.91 2.96 20151109 095112 2.85 2.98 20151109 095113 2.61 2.99 20151109 095114 2.56 3.01 20151109 095115 2.71 3.02 20151109 095116 2.96 3.04 20151109 095117 3.36 3.05 20151109 095118 3.85 3.07 20151109 095119 4.25 3.09 20151109 095120 4.76 3.10 20151109 095121 5.21 3.12 20151109 095122 5.73 3.13 20151109 095123 6.16 3.15 20151109 095124 6.25 3.15 20151109 095125 6.35 3.16 20151109 095126 6.49 3.17 20151109 095127 6.60 3.17 20151109 095128 6.73 3.18 20151109 095129 6.85 3.18 20151109 095130 6.98 3.19 20151109 095131 7.11 3.19 20151109 095132 7.21 3.19 20151109 095133 7.32 3.20 20151109 095134 7.35 3.20 20151109 095135 7.14 3.20 20151109 095136 6.92 3.19 20151109 095137 6.76 3.18 20151109 095138 6.66 3.18 20151109 095139 6.53 3.17 20151109 095140 6.31 3.17 20151109 095141 6.10 3.18 20151109 095142 5.79 3.19 20151109 095143 5.43 3.20 20151109 095144 5.13 3.21 20151109 095145 4.97 3.23 20151109 095147 5.10 3.24 20151109 095148 5.29 3.24 20151109 095149 5.48 3.25 20151109 095150 5.64 3.25 20151109 095151 5.85 3.26 20151109 095152 6.04 3.25 20151109 095153 6.30 3.25 20151109 095154 6.49 3.24 20151109 095155 6.69 3.24 20151109 095156 6.86 3.24 20151109 095157 6.93 3.23 20151109 095158 6.98 3.22 20151109 095159 7.01 3.22 20151109 095200 7.06 3.21 20151109 095201 7.09 3.21 20151109 095202 7.14 3.20 20151109 095203 7.18 3.20 20151109 095204 7.23 3.20 20151109 095205 7.28 3.21 20151109 095206 7.34 3.21 20151109 095207 7.51 3.22 20151109 095208 7.62 3.22 20151109 095209 7.72 3.21 20151109 095210 7.80 3.21 20151109 095211 7.84 3.20 20151109 095212 7.89 3.20 20151109 095213 7.91 3.19 20151109 095214 7.91 3.19 20151109 095215 7.89 3.18 20151109 095216 7.86 3.18 20151109 095217 7.81 3.17 20151109 095218 7.74 3.16 20151109 095219 7.73 3.16 20151109 095220 7.77 3.15 20151109 095221 7.82 3.14 20151109 095222 7.91 3.13 20151109 095223 7.99 3.12 20151109 095224 8.11 3.11 20151109 095225 8.24 3.11 20151109 095226 8.40 3.11 20151109 095227 8.55 3.10 20151109 095228 8.75 3.10 20151109 095229 8.95 3.11 20151109 095230 9.11 3.10 20151109 095231 9.11 3.09 20151109 095232 9.11 3.07 20151109 095233 9.07 3.06 20151109 095234 8.90 3.04 20151109 095235 8.79 3.02 20151109 095236 8.66 3.00 20151109 095238 8.57 2.98 20151109 095239 8.49 2.97 20151109 095240 8.44 2.96 20151109 095241 8.39 2.94 20151109 095242 8.41 2.94 20151109 095243 8.58 2.93 20151109 095244 8.71 2.92 20151109 095245 8.88 2.90 20151109 095246 9.02 2.89 20151109 095247 9.19 2.87 20151109 095248 9.25 2.87 20151109 095249 9.32 2.86 20151109 095250 9.33 2.86 20151109 095251 9.35 2.86 20151109 095252 9.33 2.86 20151109 095253 9.29 2.85 20151109 095254 9.17 2.86 20151109 095255 9.07 2.86 20151109 095256 9.00 2.86 20151109 095257 8.94 2.86 20151109 095258 8.89 2.86 20151109 095259 8.87 2.86 20151109 095300 8.87 2.85 20151109 095301 8.95 2.84 20151109 095302 9.02 2.83 20151109 095303 9.11 2.82 20151109 095304 9.20 2.81 20151109 095305 9.22 2.81 20151109 095306 9.25 2.81 20151109 095307 9.31 2.80 20151109 095308 9.37 2.80 20151109 095309 9.44 2.79 20151109 095310 9.53 2.77 20151109 095311 9.62 2.76 20151109 095312 9.73 2.75 20151109 095313 9.69 2.74 20151109 095314 9.60 2.74 20151109 095315 9.52 2.75 20151109 095316 9.42 2.77 20151109 095317 9.34 2.80 20151109 095318 9.31 2.82 20151109 095319 9.31 2.84 20151109 095320 9.34 2.86 20151109 095321 9.42 2.88 20151109 095322 9.52 2.89 20151109 095323 9.66 2.90 20151109 095324 9.86 2.91 20151109 095325 10.08 2.92 20151109 095326 10.36 2.92 20151109 095328 10.56 2.93 20151109 095329 10.72 2.94 20151109 095330 10.87 2.95 20151109 095331 11.05 2.96 20151109 095332 11.20 2.97 20151109 095333 11.34 2.98 20151109 095334 11.49 2.99 20151109 095335 11.63 3.00 20151109 095336 11.76 3.01 20151109 095337 11.93 3.02 20151109 095338 12.02 3.03 20151109 095339 12.06 3.03 20151109 095340 12.12 3.05 20151109 095341 12.18 3.08 20151109 095342 12.27 3.11 20151109 095343 12.34 3.14 20151109 095344 12.44 3.17 20151109 095345 12.52 3.20 20151109 095346 12.59 3.24 20151109 095347 12.70 3.28 20151109 095348 12.78 3.32 20151109 095349 12.87 3.37 20151109 095350 13.03 3.40 20151109 095351 13.11 3.41 20151109 095352 13.15 3.41 20151109 095353 13.23 3.42 20151109 095354 13.29 3.42 20151109 095355 13.34 3.42 20151109 095356 13.42 3.42 20151109 095357 13.48 3.42 20151109 095358 13.55 3.42 20151109 095359 13.64 3.43 20151109 095400 13.71 3.43 20151109 095401 13.77 3.43 20151109 095402 13.70 3.46 20151109 095403 13.56 3.51 20151109 095404 13.45 3.55 20151109 095405 13.35 3.58 20151109 095406 13.23 3.62 20151109 095407 13.15 3.65 20151109 095408 13.06 3.67 20151109 095409 12.96 3.69 20151109 095410 12.89 3.71 20151109 095411 12.82 3.72 20151109 095412 12.74 3.72 20151109 095413 12.77 3.75 20151109 095414 13.00 3.81 20151109 095415 13.35 3.90 20151109 095416 13.61 3.96 20151109 095417 13.88 4.04 20151109 095419 14.17 4.11 20151109 095420 14.41 4.18 20151109 095421 14.62 4.24 20151109 095422 14.87 4.32 20151109 095423 15.06 4.37 20151109 095424 15.24 4.43 20151109 095425 15.49 4.49 20151109 095426 15.72 4.53 20151109 095427 15.87 4.56 20151109 095428 16.00 4.60 20151109 095429 16.10 4.62 20151109 095430 16.18 4.65 20151109 095431 16.25 4.67 20151109 095432 16.30 4.70 20151109 095433 16.32 4.72 20151109 095434 16.33 4.73 20151109 095435 16.31 4.75 20151109 095436 16.18 4.76 20151109 095437 15.99 4.77 20151109 095438 15.71 4.77 20151109 095439 15.40 4.77 20151109 095440 15.15 4.77 20151109 095441 14.95 4.76 20151109 095442 14.80 4.76 20151109 095443 14.71 4.76 20151109 095444 14.66 4.75 20151109 095445 14.67 4.75 20151109 095446 14.69 4.75 20151109 095447 14.59 4.75 20151109 095448 14.48 4.76 20151109 095449 14.35 4.77 20151109 095450 14.30 4.82 20151109 095451 14.22 4.85 20151109 095452 14.15 4.88 20151109 095453 14.07 4.92 20151109 095454 14.02 4.95 20151109 095455 13.97 4.98 20151109 095456 13.90 5.01 20151109 095457 13.94 5.03 20151109 095458 14.02 5.06 20151109 095459 14.08 5.09 20151109 095500 14.13 5.13 20151109 095501 14.17 5.17 20151109 095502 14.24 5.19 20151109 095503 14.33 5.22 20151109 095504 14.40 5.24 20151109 095505 14.48 5.26 20151109 095506 14.56 5.28 20151109 095507 14.66 5.29 20151109 095508 14.78 5.30 20151109 095510 14.85 5.31 20151109 095511 14.91 5.32 20151109 095512 14.94 5.32 20151109 095513 14.96 5.33 20151109 095514 14.94 5.34 20151109 095515 14.89 5.35 20151109 095516 14.87 5.36 20151109 095517 14.88 5.37 20151109 095518 14.90 5.38 20151109 095519 14.92 5.39 20151109 095520 14.93 5.39 20151109 095521 14.95 5.39 20151109 095522 14.96 5.39 20151109 095523 14.97 5.39 20151109 095524 14.98 5.38 20151109 095525 14.99 5.38 20151109 095526 14.97 5.37 20151109 095527 14.85 5.36 20151109 095528 14.71 5.35 20151109 095529 14.53 5.34 20151109 095530 14.34 5.33 20151109 095531 14.08 5.32 20151109 095532 13.83 5.31 20151109 095533 13.56 5.30 20151109 095534 13.28 5.29 20151109 095535 12.98 5.28 20151109 095536 12.66 5.27 20151109 095537 12.34 5.26 20151109 095538 12.28 5.27 20151109 095539 12.44 5.27 20151109 095540 12.56 5.27 20151109 095541 12.66 5.26 20151109 095542 12.69 5.25 20151109 095543 12.68 5.24 20151109 095544 12.63 5.22 20151109 095545 12.54 5.21 20151109 095546 12.37 5.20 20151109 095547 12.29 5.19 20151109 095548 12.31 5.19 20151109 095549 12.33 5.20 20151109 095550 12.41 5.20 20151109 095551 12.55 5.23 20151109 095552 12.68 5.26 20151109 095553 12.82 5.28 20151109 095554 12.91 5.31 20151109 095555 12.99 5.33 20151109 095556 13.03 5.34 20151109 095557 12.98 5.36 20151109 095558 12.94 5.38 20151109 095600 12.90 5.40 20151109 095601 12.87 5.43 20151109 095602 12.84 5.46 20151109 095603 12.81 5.50 20151109 095604 12.84 5.53 20151109 095605 12.89 5.56 20151109 095606 12.93 5.60 20151109 095607 12.97 5.63 20151109 095608 13.01 5.66 20151109 095609 13.05 5.70 20151109 095610 13.10 5.73 20151109 095611 13.16 5.76 20151109 095612 13.22 5.80 20151109 095613 13.29 5.83 20151109 095614 13.36 5.87 20151109 095615 13.43 5.90 20151109 095616 13.46 5.91 20151109 095617 13.47 5.92 20151109 095618 13.48 5.94 20151109 095619 13.50 5.95 20151109 095620 13.51 5.97 20151109 095621 13.54 5.99 20151109 095622 13.56 6.02 20151109 095623 13.58 6.04 20151109 095624 13.61 6.08 20151109 095625 13.64 6.11 20151109 095626 13.67 6.15 20151109 095627 13.70 6.19 20151109 095628 13.73 6.22 20151109 095629 13.74 6.23 20151109 095630 13.75 6.24 20151109 095631 13.76 6.26 20151109 095632 13.77 6.27 20151109 095633 13.78 6.29 20151109 095634 13.81 6.30 20151109 095635 13.84 6.32 20151109 095636 13.88 6.33 20151109 095637 13.93 6.35 20151109 095638 13.99 6.36 20151109 095639 14.07 6.38 20151109 095640 14.15 6.39 20151109 095641 14.26 6.40 20151109 095642 14.33 6.39 20151109 095643 14.38 6.38 20151109 095644 14.39 6.38 20151109 095645 14.36 6.38 20151109 095646 14.27 6.38 20151109 095647 14.20 6.38 20151109 095648 14.03 6.39 20151109 095649 13.82 6.39 20151109 095651 13.61 6.41 20151109 095652 13.45 6.41 20151109 095653 13.34 6.41 20151109 095654 13.31 6.41 20151109 095655 13.38 6.40 20151109 095656 13.53 6.39 20151109 095657 13.66 6.39 20151109 095658 13.76 6.38 20151109 095659 13.87 6.39 20151109 095700 14.00 6.41 20151109 095701 14.13 6.43 20151109 095702 14.30 6.44 20151109 095703 14.44 6.45 20151109 095704 14.58 6.46 20151109 095705 14.73 6.47 20151109 095706 14.88 6.47 20151109 095707 15.13 6.48 20151109 095708 15.44 6.48 20151109 095709 15.81 6.50 20151109 095710 16.18 6.52 20151109 095711 16.61 6.55 20151109 095712 16.96 6.57 20151109 095713 17.32 6.60 20151109 095714 17.73 6.63 20151109 095715 18.04 6.66 20151109 095716 18.30 6.69 20151109 095717 18.57 6.72 20151109 095718 18.78 6.74 20151109 095719 18.95 6.76 20151109 095720 19.13 6.79 20151109 095721 19.46 6.81 20151109 095722 20.06 6.83 20151109 095723 20.62 6.86 20151109 095724 21.30 6.89 20151109 095725 22.04 6.93 20151109 095726 22.74 6.97 20151109 095727 23.49 7.01 20151109 095728 24.10 7.04 20151109 095729 24.86 7.07 20151109 095730 25.59 7.11 20151109 095731 26.52 7.14 20151109 095732 27.33 7.18 20151109 095733 28.15 7.22 20151109 095734 28.85 7.26 20151109 095735 28.96 7.28 20151109 095736 29.19 7.31 20151109 095737 29.34 7.34 20151109 095738 29.39 7.36 20151109 095739 29.55 7.38 20151109 095741 29.86 7.40 20151109 095742 30.18 7.43 20151109 095743 30.69 7.45 20151109 095744 31.30 7.48 20151109 095745 31.95 7.51 20151109 095746 32.81 7.55 20151109 095747 33.32 7.60 20151109 095748 33.80 7.66 20151109 095749 33.26 7.68 20151109 095750 32.47 7.70 20151109 095751 32.02 7.73 20151109 095752 31.36 7.74 20151109 095753 30.76 7.76 20151109 095754 30.49 7.76 20151109 095755 30.19 7.76 20151109 095756 29.99 7.77 20151109 095757 30.10 7.78 20151109 095758 30.11 7.80 20151109 095759 30.22 7.82 20151109 095800 30.60 7.85 20151109 095801 30.87 7.87 20151109 095802 30.98 7.88 20151109 095803 30.76 7.87 20151109 095804 30.11 7.84 20151109 095805 29.81 7.83 20151109 095806 29.07 7.81 20151109 095807 28.29 7.78 20151109 095808 27.82 7.77 20151109 095809 26.82 7.76 20151109 095810 26.26 7.77 20151109 095811 25.32 7.76 20151109 095812 24.41 7.75 20151109 095813 23.93 7.75 20151109 095814 23.09 7.74 20151109 095815 22.83 7.75 20151109 095816 22.44 7.74 20151109 095817 22.36 7.73 20151109 095818 22.44 7.73 20151109 095819 22.15 7.71 20151109 095820 22.17 7.71 20151109 095821 21.67 7.68 20151109 095822 21.38 7.67 20151109 095823 20.64 7.65 20151109 095824 20.24 7.65 20151109 095825 19.33 7.63 20151109 095826 18.71 7.62 20151109 095827 17.69 7.60 20151109 095828 16.92 7.60 20151109 095829 15.80 7.57 20151109 095830 15.27 7.57 20151109 095832 15.50 7.54 20151109 095833 15.74 7.52 20151109 095834 15.88 7.49 20151109 095835 15.97 7.46 20151109 095836 15.92 7.42 20151109 095837 15.79 7.40 20151109 095838 15.46 7.36 20151109 095839 15.22 7.34 20151109 095840 14.80 7.30 20151109 095841 14.49 7.28 20151109 095842 13.99 7.24 20151109 095843 13.60 7.22 20151109 095844 13.24 7.18 20151109 095845 12.99 7.16 20151109 095846 13.21 7.12 20151109 095847 13.63 7.12 20151109 095848 13.98 7.11 20151109 095849 14.34 7.09 20151109 095850 14.57 7.07 20151109 095851 14.73 7.02 20151109 095852 14.84 7.00 20151109 095853 14.92 6.97 20151109 095854 14.97 6.92 20151109 095855 14.97 6.89 20151109 095856 14.93 6.84 20151109 095857 14.88 6.82 20151109 095858 14.76 6.78 20151109 095859 14.53 6.73 20151109 095900 14.28 6.68 20151109 095901 14.20 6.62 20151109 095902 14.11 6.53 20151109 095903 13.97 6.49 20151109 095904 13.83 6.45 20151109 095905 13.75 6.40 20151109 095906 13.67 6.36 20151109 095907 13.63 6.33 20151109 095908 13.65 6.28 20151109 095909 13.75 6.25 20151109 095910 13.98 6.21 20151109 095911 14.21 6.16 20151109 095912 14.37 6.14 20151109 095913 14.50 6.12 20151109 095914 14.61 6.08 20151109 095915 14.61 6.07 20151109 095916 14.22 6.04 20151109 095917 13.87 6.02 20151109 095918 13.59 5.98 20151109 095919 13.31 5.97 20151109 095920 13.08 5.96 20151109 095921 12.83 5.96 20151109 095923 13.30 5.93 20151109 095924 13.69 5.91 20151109 095925 14.06 5.91 20151109 095926 14.42 5.90 20151109 095927 14.81 5.89 20151109 095928 15.12 5.90 20151109 095929 15.07 5.89 20151109 095930 14.87 5.89 20151109 095931 14.62 5.90 20151109 095932 14.28 5.88 20151109 095933 13.90 5.89 20151109 095934 13.56 5.88 20151109 095935 13.54 5.85 20151109 095936 13.60 5.81 20151109 095937 13.68 5.78 20151109 095938 13.81 5.73 20151109 095939 13.94 5.70 20151109 095940 14.10 5.67 20151109 095941 14.03 5.64 20151109 095942 13.91 5.61 20151109 095943 13.78 5.59 20151109 095944 13.61 5.58 20151109 095945 13.42 5.56 20151109 095946 13.20 5.55 20151109 095947 13.03 5.52 20151109 095948 12.83 5.49 20151109 095949 12.67 5.44 20151109 095950 12.53 5.39 20151109 095951 12.39 5.33 20151109 095952 12.33 5.27 20151109 095953 12.35 5.22 20151109 095954 12.33 5.16 20151109 095955 12.24 5.11 20151109 095956 12.11 5.07 20151109 095957 11.93 5.03 20151109 095958 11.79 4.99 20151109 095959 11.68 4.95 20151109 100000 10.95 2.67 20151109 100001 10.95 2.67 20151109 100002 10.95 2.66 20151109 100003 10.95 2.66 20151109 100004 10.96 2.66 20151109 100005 10.96 2.65 20151109 100006 10.96 2.64 20151109 100007 10.97 2.63 20151109 100008 10.97 2.62 20151109 100009 10.98 2.62 20151109 100010 10.98 2.62 20151109 100011 10.98 2.61 20151109 100013 10.98 2.61 20151109 100014 10.98 2.61 20151109 100015 10.98 2.62 20151109 100016 11.00 2.62 20151109 100017 11.02 2.62 20151109 100018 11.04 2.63 20151109 100019 11.07 2.64 20151109 100020 11.09 2.65 20151109 100021 11.11 2.66 20151109 100022 11.15 2.67 20151109 100023 11.12 2.64 20151109 100024 11.10 2.61 20151109 100025 11.07 2.56 20151109 100026 11.04 2.51 20151109 100027 11.01 2.46 20151109 100028 11.00 2.42 20151109 100029 10.98 2.37 20151109 100030 10.96 2.31 20151109 100031 10.95 2.26 20151109 100032 10.94 2.22 20151109 100033 10.94 2.20 20151109 100034 10.97 2.19 20151109 100035 10.98 2.17 20151109 100036 11.01 2.16 20151109 100037 11.03 2.14 20151109 100038 11.01 2.14 20151109 100039 10.99 2.13 20151109 100040 10.98 2.13 20151109 100041 11.00 2.15 20151109 100042 11.02 2.17 20151109 100043 11.03 2.20 20151109 100044 11.04 2.22 20151109 100045 11.04 2.24 20151109 100046 11.05 2.27 20151109 100047 11.05 2.29 20151109 100048 11.11 2.30 20151109 100049 11.21 2.31 20151109 100050 11.33 2.32 20151109 100051 11.45 2.33 20151109 100109 11.15 1.67 20151109 100110 11.03 1.60 20151109 100111 10.97 1.55 20151109 100115 11.37 1.43 20151109 100116 11.71 1.44 20151109 100117 12.05 1.46 20151109 100118 12.51 1.50 20151109 100119 12.84 1.54 20151109 100120 12.52 1.50 20151109 100121 12.31 1.48 20151109 100122 12.09 1.45 20151109 100123 11.71 1.40 20151109 100124 11.53 1.37 20151109 100125 11.26 1.31 20151109 100126 11.16 1.27 20151109 100127 10.98 1.22 20151109 100128 10.94 1.19 20151109 101233 11.11 1.72 20151109 101234 11.05 1.69 20151109 101235 11.04 1.68 20151109 101238 11.07 1.66 20151109 101239 11.10 1.66 20151109 101240 11.15 1.68 20151109 101241 11.20 1.70 20151109 101242 11.27 1.72 20151109 101243 11.37 1.74 20151109 101244 11.47 1.77 20151109 101245 11.60 1.80 20151109 101246 11.74 1.84 20151109 101247 11.86 1.89 20151109 101248 12.00 1.95 20151109 101249 12.16 2.03 20151109 101250 12.34 2.10 20151109 101251 12.54 2.17 20151109 101252 12.77 2.25 20151109 101253 13.03 2.33 20151109 101254 13.20 2.39 20151109 101255 13.40 2.47 20151109 101256 13.62 2.54 20151109 101257 13.82 2.61 20151109 101258 14.07 2.70 20151109 101259 14.33 2.78 20151109 101300 14.55 2.85 20151109 101301 14.75 2.91 20151109 101302 14.81 2.93 20151109 101303 14.88 2.96 20151109 101304 14.94 2.98 20151109 101305 15.01 3.02 20151109 101306 15.09 3.05 20151109 101307 15.16 3.09 20151109 101308 15.24 3.13 20151109 101309 15.22 3.14 20151109 101310 15.20 3.13 20151109 101311 15.19 3.13 20151109 101312 15.19 3.14 20151109 101313 15.21 3.15 20151109 101315 15.23 3.15 20151109 101316 15.25 3.14 20151109 101317 15.23 3.13 20151109 101318 15.15 3.12 20151109 101319 15.07 3.11 20151109 101320 15.00 3.10 20151109 101321 14.94 3.09 20151109 101322 14.87 3.07 20151109 101323 14.81 3.06 20151109 101324 14.75 3.05 20151109 101325 14.70 3.04 20151109 101326 14.64 3.02 20151109 101327 14.58 3.00 20151109 101328 14.52 2.99 20151109 101329 14.45 2.98 20151109 101330 14.38 2.97 20151109 101331 14.30 2.96 20151109 101332 14.23 2.96 20151109 101333 14.16 2.95 20151109 101334 14.07 2.95 20151109 101335 14.01 2.95 20151109 101336 13.94 2.95 20151109 101337 13.87 2.94 20151109 101338 13.81 2.94 20151109 101339 13.74 2.93 20151109 101340 13.68 2.93 20151109 101341 13.58 2.93 20151109 101342 13.50 2.92 20151109 101343 13.42 2.92 20151109 101344 13.33 2.92 20151109 101345 13.22 2.91 20151109 101346 13.13 2.91 20151109 101347 13.04 2.90 20151109 101348 12.94 2.90 20151109 101349 12.86 2.90 20151109 101350 12.78 2.90 20151109 101351 12.67 2.89 20151109 101352 12.59 2.89 20151109 101353 12.51 2.89 20151109 101354 12.42 2.88 20151109 101355 12.35 2.88 20151109 101356 12.27 2.87 20151109 101357 12.20 2.86 20151109 101358 12.12 2.86 20151109 101359 12.05 2.86 20151109 101400 11.97 2.85 20151109 101401 11.89 2.85 20151109 101402 11.81 2.84 20151109 101403 11.73 2.84 20151109 101404 11.65 2.83 20151109 101406 11.57 2.83 20151109 101407 11.49 2.83 20151109 101408 11.41 2.82 20151109 101409 11.34 2.82 20151109 101410 11.27 2.82 20151109 101411 11.20 2.82 20151109 101412 11.14 2.82 20151109 101413 11.07 2.81 20151109 101414 10.99 2.81 20151109 101415 10.91 2.81 20151109 101416 10.83 2.81 20151109 101417 10.75 2.80 20151109 101418 10.67 2.80 20151109 101419 10.61 2.80 20151109 101420 10.53 2.80 20151109 101421 10.46 2.80 20151109 101422 10.38 2.80 20151109 101423 10.32 2.79 20151109 101424 10.23 2.79 20151109 101425 10.15 2.79 20151109 101426 10.06 2.79 20151109 101427 10.00 2.79 20151109 101428 9.91 2.78 20151109 101429 9.83 2.78 20151109 101430 9.76 2.78 20151109 101431 9.68 2.78 20151109 101432 9.60 2.77 20151109 101433 9.54 2.77 20151109 101434 9.46 2.77 20151109 101435 9.38 2.76 20151109 101436 9.33 2.76 20151109 101437 9.25 2.75 20151109 101438 9.20 2.75 20151109 101439 9.13 2.74 20151109 101440 9.07 2.74 20151109 101441 9.01 2.73 20151109 101442 8.94 2.73 20151109 101443 8.89 2.72 20151109 101444 8.83 2.72 20151109 101445 8.78 2.71 20151109 101446 8.72 2.71 20151109 101447 8.68 2.70 20151109 101448 8.62 2.70 20151109 101449 8.58 2.69 20151109 101450 8.53 2.69 20151109 101451 8.48 2.69 20151109 101452 8.44 2.68 20151109 101453 8.39 2.68 20151109 101454 8.35 2.67 20151109 101455 8.31 2.67 20151109 101457 8.27 2.67 20151109 101458 8.24 2.66 20151109 101459 8.20 2.66 20151109 101500 8.17 2.65 20151109 101501 8.14 2.65 20151109 101502 8.09 2.64 20151109 101503 8.06 2.64 20151109 101504 8.04 2.63 20151109 101505 8.00 2.63 20151109 101506 7.97 2.63 20151109 101507 7.95 2.62 20151109 101508 7.92 2.62 20151109 101509 7.90 2.61 20151109 101510 7.88 2.61 20151109 101511 7.86 2.60 20151109 101512 7.83 2.60 20151109 101513 7.80 2.59 20151109 101514 7.78 2.59 20151109 101515 7.75 2.58 20151109 101516 7.73 2.58 20151109 101517 7.70 2.57 20151109 101518 7.68 2.57 20151109 101519 7.66 2.56 20151109 101520 7.64 2.56 20151109 101521 7.62 2.55 20151109 101522 7.60 2.55 20151109 101523 7.58 2.55 20151109 101524 7.57 2.54 20151109 101525 7.56 2.54 20151109 101526 7.55 2.53 20151109 101527 7.55 2.53 20151109 101528 7.55 2.53 20151109 101529 7.55 2.52 20151109 101530 7.55 2.52 20151109 101531 7.55 2.52 20151109 101532 7.54 2.51 20151109 101533 7.54 2.51 20151109 101534 7.54 2.51 20151109 101535 7.55 2.50 20151109 101536 7.54 2.50 20151109 101537 7.54 2.50 20151109 101538 7.54 2.49 20151109 101539 7.53 2.49 20151109 101540 7.52 2.49 20151109 101541 7.51 2.49 20151109 101542 7.50 2.49 20151109 101543 7.49 2.49 20151109 101544 7.49 2.49 20151109 101545 7.48 2.48 20151109 101547 7.48 2.48 20151109 101548 7.49 2.48 20151109 101549 7.50 2.48 20151109 101550 7.52 2.48 20151109 101551 7.51 2.48 20151109 101552 7.51 2.48 20151109 101553 7.51 2.48 20151109 101554 7.53 2.49 20151109 101555 7.54 2.49 20151109 101556 7.56 2.49 20151109 101557 7.58 2.49 20151109 101558 7.62 2.49 20151109 101559 7.66 2.49 20151109 101600 7.69 2.50 20151109 101601 7.70 2.50 20151109 101602 7.72 2.50 20151109 101603 7.73 2.50 20151109 101604 7.75 2.51 20151109 101605 7.76 2.51 20151109 101606 7.79 2.52 20151109 101607 7.81 2.52 20151109 101608 7.83 2.52 20151109 101609 7.86 2.53 20151109 101610 7.90 2.53 20151109 101611 7.92 2.53 20151109 101612 7.90 2.54 20151109 101613 7.88 2.55 20151109 101614 7.87 2.55 20151109 101615 7.85 2.56 20151109 101616 7.84 2.56 20151109 101617 7.85 2.57 20151109 101618 7.84 2.58 20151109 101619 7.84 2.58 20151109 101620 7.87 2.59 20151109 101621 7.88 2.60 20151109 101622 7.87 2.60 20151109 101623 7.82 2.61 20151109 101624 7.73 2.61 20151109 101625 7.62 2.62 20151109 101626 7.52 2.62 20151109 101627 7.42 2.62 20151109 101628 7.32 2.63 20151109 101629 7.23 2.63 20151109 101630 7.13 2.64 20151109 101631 7.04 2.64 20151109 101632 6.94 2.64 20151109 101633 6.88 2.65 20151109 101634 6.86 2.65 20151109 101635 6.84 2.66 20151109 101636 6.82 2.66 20151109 101638 6.81 2.67 20151109 101639 6.80 2.67 20151109 101640 6.79 2.67 20151109 101641 6.79 2.68 20151109 101642 6.78 2.68 20151109 101643 6.78 2.69 20151109 101644 6.79 2.69 20151109 101645 6.82 2.70 20151109 101646 6.95 2.70 20151109 101647 7.06 2.71 20151109 101648 7.22 2.72 20151109 101649 7.41 2.73 20151109 101650 7.54 2.73 20151109 101651 7.67 2.74 20151109 101652 7.83 2.75 20151109 101653 7.94 2.75 20151109 101654 8.05 2.76 20151109 101655 8.17 2.77 20151109 101656 8.26 2.77 20151109 101657 8.33 2.78 20151109 101658 8.39 2.79 20151109 101659 8.47 2.80 20151109 101700 8.58 2.81 20151109 101701 8.68 2.82 20151109 101702 8.77 2.83 20151109 101703 8.85 2.83 20151109 101704 8.92 2.84 20151109 101705 8.99 2.85 20151109 101706 9.05 2.85 20151109 101707 9.10 2.86 20151109 101708 9.14 2.87 20151109 101709 9.18 2.87 20151109 101710 9.22 2.88 20151109 101711 9.25 2.88 20151109 101712 9.30 2.89 20151109 101713 9.33 2.89 20151109 101714 9.38 2.90 20151109 101715 9.42 2.91 20151109 101716 9.46 2.91 20151109 101717 9.51 2.91 20151109 101718 9.55 2.92 20151109 101719 9.59 2.92 20151109 101720 9.65 2.93 20151109 101721 9.71 2.93 20151109 101722 9.74 2.93 20151109 101723 9.76 2.94 20151109 101724 9.78 2.94 20151109 101725 9.79 2.94 20151109 101726 9.81 2.94 20151109 101728 9.82 2.94 20151109 101729 9.83 2.95 20151109 101730 9.83 2.95 20151109 101731 9.84 2.95 20151109 101732 9.84 2.95 20151109 101733 9.84 2.95 20151109 101734 9.85 2.95 20151109 101735 9.86 2.95 20151109 101736 9.87 2.95 20151109 101737 9.87 2.95 20151109 101738 9.87 2.95 20151109 101739 9.87 2.95 20151109 101740 9.87 2.95 20151109 101741 9.86 2.95 20151109 101742 9.85 2.95 20151109 101743 9.85 2.95 20151109 101744 9.83 2.94 20151109 101745 9.83 2.94 20151109 101746 9.86 2.94 20151109 101747 9.90 2.94 20151109 101748 9.94 2.94 20151109 101749 9.98 2.94 20151109 101750 10.02 2.94 20151109 101751 10.05 2.94 20151109 101752 10.08 2.94 20151109 101753 10.12 2.94 20151109 101754 10.15 2.94 20151109 101755 10.18 2.94 20151109 101756 10.21 2.94 20151109 101757 10.23 2.94 20151109 101758 10.24 2.94 20151109 101759 10.27 2.94 20151109 101800 10.29 2.93 20151109 101801 10.30 2.93 20151109 101802 10.32 2.93 20151109 101803 10.34 2.93 20151109 101804 10.36 2.92 20151109 101805 10.37 2.92 20151109 101806 10.38 2.92 20151109 101807 10.38 2.91 20151109 101808 10.40 2.91 20151109 101809 10.41 2.90 20151109 101810 10.43 2.90 20151109 101811 10.44 2.89 20151109 101812 10.45 2.89 20151109 101813 10.47 2.88 20151109 101814 10.50 2.88 20151109 101815 10.51 2.87 20151109 101816 10.53 2.86 20151109 101817 10.54 2.85 20151109 101819 10.55 2.85 20151109 101820 10.58 2.84 20151109 101821 10.60 2.83 20151109 101822 10.62 2.83 20151109 101823 10.64 2.82 20151109 101824 10.66 2.81 20151109 101825 10.67 2.81 20151109 101826 10.68 2.80 20151109 101827 10.69 2.79 20151109 101828 10.70 2.79 20151109 101829 10.70 2.78 20151109 101830 10.70 2.77 20151109 101831 10.72 2.77 20151109 101832 10.73 2.77 20151109 101833 10.75 2.76 20151109 101834 10.77 2.76 20151109 101835 10.78 2.76 20151109 101836 10.79 2.75 20151109 101837 10.81 2.75 20151109 101838 10.82 2.75 20151109 101839 10.84 2.75 20151109 101840 10.85 2.74 20151109 101841 10.86 2.74 20151109 101842 10.87 2.74 20151109 101843 10.88 2.74 20151109 101844 10.89 2.74 20151109 101845 10.91 2.73 20151109 101846 10.92 2.73 20151109 101847 10.94 2.73 20151109 101848 10.95 2.73 20151109 101849 10.98 2.73 20151109 101850 11.00 2.73 20151109 101851 11.02 2.73 20151109 101852 11.05 2.73 20151109 101853 11.07 2.73 20151109 101854 11.09 2.73 20151109 101855 11.10 2.73 20151109 101856 11.12 2.73 20151109 101857 11.14 2.73 20151109 101858 11.15 2.73 20151109 101859 11.17 2.73 20151109 101900 11.19 2.73 20151109 101901 11.20 2.73 20151109 101902 11.21 2.73 20151109 101903 11.23 2.74 20151109 101904 11.23 2.74 20151109 101905 11.22 2.73 20151109 101906 11.22 2.74 20151109 101907 11.21 2.73 20151109 101908 11.21 2.74 20151109 101910 11.20 2.74 20151109 101911 11.20 2.74 20151109 101912 11.19 2.74 20151109 101913 11.19 2.74 20151109 101914 11.18 2.74 20151109 101915 11.19 2.74 20151109 101916 11.15 2.73 20151109 101917 11.12 2.73 20151109 101918 11.09 2.73 20151109 101919 11.05 2.72 20151109 101920 11.03 2.72 20151109 101921 11.00 2.72 20151109 101922 10.97 2.72 20151109 101923 10.94 2.71 20151109 101924 10.90 2.71 20151109 101925 10.88 2.71 20151109 101926 10.85 2.70 20151109 101927 10.85 2.70 20151109 101928 10.84 2.70 20151109 101929 10.83 2.69 20151109 101930 10.83 2.69 20151109 101931 10.83 2.69 20151109 101932 10.83 2.68 20151109 101933 10.84 2.68 20151109 101934 10.84 2.68 20151109 101935 10.84 2.67 20151109 101936 10.86 2.67 20151109 101937 10.84 2.67 20151109 101938 10.82 2.66 20151109 101939 10.78 2.65 20151109 101940 10.76 2.65 20151109 101941 10.72 2.64 20151109 101942 10.68 2.63 20151109 101943 10.66 2.62 20151109 101944 10.62 2.62 20151109 101945 10.59 2.61 20151109 101946 10.58 2.60 20151109 101947 10.55 2.59 20151109 101948 10.51 2.59 20151109 101949 10.44 2.58 20151109 101950 10.37 2.57 20151109 101951 10.31 2.56 20151109 101952 10.24 2.55 20151109 101953 10.16 2.54 20151109 101954 10.09 2.53 20151109 101955 10.00 2.52 20151109 101956 9.91 2.51 20151109 101957 9.84 2.50 20151109 101958 9.75 2.49 20151109 102000 9.67 2.49 20151109 102001 9.61 2.49 20151109 102002 9.54 2.48 20151109 102003 9.47 2.48 20151109 102004 9.41 2.47 20151109 102005 9.34 2.47 20151109 102006 9.29 2.47 20151109 102007 9.23 2.46 20151109 102008 9.16 2.46 20151109 102009 9.11 2.45 20151109 102010 9.05 2.45 20151109 102011 9.03 2.44 20151109 102012 9.01 2.43 20151109 102013 8.99 2.42 20151109 102014 8.98 2.41 20151109 102015 8.97 2.40 20151109 102016 8.95 2.39 20151109 102017 8.94 2.37 20151109 102018 8.94 2.36 20151109 102019 8.93 2.35 20151109 102020 8.93 2.34 20151109 102021 8.91 2.33 20151109 102022 8.82 2.31 20151109 102023 8.74 2.29 20151109 102024 8.67 2.27 20151109 102026 8.54 2.23 20151109 102027 8.49 2.21 20151109 102028 8.45 2.19 20151109 102029 8.41 2.17 20151109 102030 8.38 2.15 20151109 102031 8.36 2.13 20151109 102032 8.34 2.11 20151109 102033 8.31 2.09 20151109 102034 8.29 2.08 20151109 102035 8.27 2.06 20151109 102036 8.25 2.05 20151109 102037 8.23 2.03 20151109 102038 8.22 2.02 20151109 102039 8.21 2.00 20151109 102040 8.19 1.99 20151109 102041 8.18 1.98 20151109 102042 8.18 1.97 20151109 102043 8.01 1.96 20151109 102044 7.88 1.95 20151109 102045 7.72 1.94 20151109 102046 7.58 1.93 20151109 102047 7.46 1.92 20151109 102048 7.33 1.91 20151109 102049 7.21 1.90 20151109 102051 7.09 1.90 20151109 102052 7.01 1.89 20151109 102053 6.91 1.88 20151109 102054 6.80 1.87 20151109 102055 6.71 1.87 20151109 102056 6.58 1.86 20151109 102057 6.46 1.86 20151109 102058 6.36 1.85 20151109 102059 6.24 1.84 20151109 102100 6.11 1.84 20151109 102101 5.96 1.83 20151109 102102 5.84 1.82 20151109 102103 5.70 1.81 20151109 102104 5.57 1.81 20151109 102105 5.50 1.80 20151109 102106 5.43 1.79 20151109 102107 5.36 1.79 20151109 102108 5.29 1.78 20151109 102109 5.23 1.77 20151109 102110 5.16 1.77 20151109 102111 5.08 1.76 20151109 102112 5.00 1.75 20151109 102113 4.94 1.75 20151109 102114 4.86 1.74 20151109 102115 4.78 1.74 20151109 102116 4.69 1.73 20151109 102117 4.59 1.72 20151109 102118 4.50 1.72 20151109 102119 4.41 1.71 20151109 102120 4.35 1.70 20151109 102121 4.27 1.70 20151109 102122 4.20 1.69 20151109 102123 4.13 1.68 20151109 102124 4.08 1.68 20151109 102125 4.02 1.67 20151109 102126 3.99 1.67 20151109 102127 3.97 1.66 20151109 102128 3.96 1.66 20151109 102129 3.95 1.66 20151109 102130 3.94 1.65 20151109 102131 3.94 1.65 20151109 102132 3.93 1.65 20151109 102133 3.93 1.64 20151109 102134 3.94 1.64 20151109 102135 3.94 1.64 20151109 102136 3.93 1.64 20151109 102137 3.87 1.63 20151109 102138 3.82 1.63 20151109 102139 3.78 1.63 20151109 102141 3.74 1.63 20151109 102142 3.71 1.63 20151109 102143 3.68 1.63 20151109 102144 3.67 1.63 20151109 102145 3.66 1.63 20151109 102146 3.64 1.63 20151109 102147 3.64 1.63 20151109 102148 3.72 1.63 20151109 102149 3.85 1.63 20151109 102150 4.03 1.63 20151109 102151 4.21 1.63 20151109 102152 4.43 1.63 20151109 102153 4.64 1.63 20151109 102154 4.88 1.63 20151109 102155 5.10 1.63 20151109 102156 5.33 1.63 20151109 102157 5.51 1.63 20151109 102158 5.72 1.63 20151109 102159 5.71 1.63 20151109 102200 5.70 1.62 20151109 102201 5.69 1.62 20151109 102202 5.67 1.62 20151109 102203 5.65 1.61 20151109 102204 5.63 1.61 20151109 102205 5.60 1.61 20151109 102206 5.58 1.60 20151109 102207 5.54 1.60 20151109 102208 5.51 1.60 20151109 102209 5.44 1.59 20151109 102210 5.38 1.59 20151109 102211 5.29 1.59 20151109 102212 5.21 1.58 20151109 102213 5.14 1.58 20151109 102214 5.07 1.58 20151109 102215 5.02 1.57 20151109 102216 4.95 1.57 20151109 102217 4.88 1.57 20151109 102218 4.82 1.56 20151109 102219 4.77 1.56 20151109 102220 4.71 1.56 20151109 102221 4.66 1.56 20151109 102222 4.60 1.56 20151109 102223 4.54 1.55 20151109 102224 4.50 1.55 20151109 102225 4.44 1.55 20151109 102226 4.37 1.55 20151109 102227 4.31 1.55 20151109 102228 4.24 1.54 20151109 102229 4.18 1.54 20151109 102230 4.10 1.54 20151109 102232 4.02 1.54 20151109 102233 3.93 1.54 20151109 102234 3.85 1.54 20151109 102235 3.77 1.54 20151109 102236 3.68 1.54 20151109 102237 3.60 1.53 20151109 102238 3.51 1.53 20151109 102239 3.44 1.53 20151109 102240 3.36 1.53 20151109 102241 3.28 1.53 20151109 102242 3.19 1.53 20151109 102243 3.11 1.53 20151109 102244 3.04 1.53 20151109 102245 2.96 1.53 20151109 102246 2.89 1.52 20151109 102247 2.82 1.52 20151109 102248 2.75 1.52 20151109 102249 2.71 1.52 20151109 102250 2.65 1.52 20151109 102251 2.60 1.52 20151109 102252 2.61 1.52 20151109 102253 2.63 1.52 20151109 102254 2.65 1.52 20151109 102255 2.68 1.52 20151109 102256 2.71 1.52 20151109 102257 2.73 1.52 20151109 102258 2.77 1.52 20151109 102259 2.80 1.52 20151109 102300 2.84 1.52 20151109 102301 2.87 1.52 20151109 102302 2.92 1.52 20151109 102303 2.94 1.51 20151109 102304 2.98 1.51 20151109 102305 3.00 1.51 20151109 102306 3.03 1.51 20151109 102307 3.05 1.51 20151109 102308 3.09 1.51 20151109 102309 3.12 1.51 20151109 102310 3.14 1.51 20151109 102311 3.17 1.51 20151109 102312 3.19 1.51 20151109 102313 3.18 1.51 20151109 102314 3.17 1.51 20151109 102315 3.16 1.51 20151109 102316 3.14 1.50 20151109 102317 3.13 1.50 20151109 102318 3.12 1.50 20151109 102319 3.10 1.50 20151109 102320 3.09 1.50 20151109 102321 3.08 1.50 20151109 102323 3.07 1.50 20151109 102324 3.03 1.50 20151109 102325 2.98 1.50 20151109 102326 2.93 1.50 20151109 102327 2.88 1.50 20151109 102328 2.83 1.50 20151109 102329 2.80 1.50 20151109 102330 2.75 1.50 20151109 102331 2.71 1.50 20151109 102332 2.66 1.50 20151109 102333 2.63 1.50 20151109 102334 2.59 1.50 20151109 102335 2.55 1.50 20151109 102336 2.52 1.50 20151109 102337 2.48 1.50 20151109 102338 2.43 1.50 20151109 102339 2.39 1.50 20151109 102340 2.35 1.50 20151109 102341 2.30 1.50 20151109 102342 2.27 1.50 20151109 102343 2.23 1.50 20151109 102344 2.19 1.50 20151109 102345 2.14 1.50 20151109 102346 2.09 1.50 20151109 102347 2.05 1.50 20151109 102348 2.02 1.50 20151109 102349 1.98 1.50 20151109 102350 1.94 1.50 20151109 102351 1.90 1.50 20151109 102352 1.86 1.50 20151109 102353 1.82 1.50 20151109 102354 1.79 1.50 20151109 102355 1.75 1.50 20151109 102356 1.70 1.49 20151109 102357 1.65 1.49 20151109 102358 1.60 1.49 20151109 102359 1.56 1.49 20151109 102400 1.51 1.49 20151109 102401 1.49 1.49 20151109 102402 1.44 1.49 20151109 102403 1.40 1.49 20151109 102404 1.37 1.49 20151109 102405 1.32 1.49 20151109 102406 1.25 1.48 20151109 102407 1.19 1.48 20151109 102408 1.14 1.48 20151109 102409 1.10 1.48 20151109 102410 1.05 1.48 20151109 102411 1.01 1.47 20151109 102413 1.00 1.47 20151109 102414 0.99 1.47 20151109 102415 0.96 1.47 20151109 102416 0.94 1.47 20151109 102417 0.92 1.46 20151109 102418 0.90 1.46 20151109 102419 0.88 1.45 20151109 102420 0.86 1.45 20151109 102421 0.84 1.44 20151109 102422 0.84 1.44 20151109 102423 0.83 1.44 20151109 102424 0.83 1.43 20151109 102425 0.85 1.43 20151109 102426 0.86 1.42 20151109 102427 0.86 1.42 20151109 102428 0.87 1.41 20151109 102429 0.89 1.41 20151109 102430 0.91 1.40 20151109 102431 0.94 1.39 20151109 102432 0.96 1.39 20151109 102433 1.00 1.38 20151109 102434 1.04 1.38 20151109 102435 1.09 1.37 20151109 102436 1.13 1.36 20151109 102437 1.18 1.35 20151109 102438 1.24 1.34 20151109 102439 1.29 1.33 20151109 102440 1.33 1.32 20151109 102441 1.38 1.31 20151109 102442 1.43 1.30 20151109 102443 1.49 1.29 20151109 102444 1.54 1.27 20151109 102445 1.59 1.26 20151109 102446 1.64 1.25 20151109 102447 1.70 1.24 20151109 102448 1.75 1.23 20151109 102449 1.82 1.22 20151109 102450 1.88 1.21 20151109 102451 1.95 1.20 20151109 102452 2.02 1.19 20151109 102453 2.08 1.18 20151109 102454 2.15 1.17 20151109 102455 2.22 1.16 20151109 102456 2.28 1.16 20151109 102457 2.35 1.15 20151109 102458 2.42 1.14 20151109 102459 2.50 1.13 20151109 102500 2.57 1.12 20151109 102501 2.64 1.11 20151109 102502 2.71 1.10 20151109 102504 2.78 1.09 20151109 102505 2.85 1.08 20151109 102506 2.91 1.07 20151109 102507 2.99 1.06 20151109 102508 3.06 1.05 20151109 102509 3.13 1.04 20151109 102510 3.20 1.04 20151109 102511 3.27 1.03 20151109 102512 3.34 1.02 20151109 102513 3.41 1.01 20151109 102514 3.48 1.00 20151109 102515 3.53 1.00 20151109 102516 3.60 0.99 20151109 102517 3.67 0.98 20151109 102518 3.74 0.97 20151109 102519 3.81 0.97 20151109 102520 3.87 0.96 20151109 102521 3.94 0.95 20151109 102522 3.99 0.94 20151109 102523 4.05 0.94 20151109 102524 4.10 0.93 20151109 102525 4.14 0.92 20151109 102526 4.18 0.91 20151109 102527 4.22 0.91 20151109 102528 4.26 0.90 20151109 102529 4.29 0.89 20151109 102530 4.31 0.88 20151109 102531 4.33 0.87 20151109 102532 4.36 0.86 20151109 102533 4.39 0.85 20151109 102534 4.43 0.84 20151109 102535 4.46 0.83 20151109 102536 4.50 0.82 20151109 102537 4.55 0.81 20151109 102538 4.60 0.80 20151109 102539 4.66 0.79 20151109 102540 4.74 0.79 20151109 102541 4.84 0.78 20151109 102542 4.96 0.77 20151109 102543 5.09 0.77 20151109 102631 5.53 0.37 20151109 102824 3.43 0.73 20151109 102825 3.38 0.75 20151109 102826 3.34 0.76 20151109 102827 3.29 0.77 20151109 102828 3.25 0.78 20151109 102829 3.20 0.79 20151109 102830 3.14 0.81 20151109 102832 3.08 0.82 20151109 102833 3.01 0.83 20151109 102834 2.93 0.84 20151109 102835 2.85 0.85 20151109 102836 2.71 0.85 20151109 102837 2.56 0.84 20151109 102838 2.42 0.84 20151109 102839 2.28 0.84 20151109 102840 2.11 0.83 20151109 102841 2.03 0.83 20151109 102842 1.98 0.83 20151109 102843 2.00 0.82 20151109 102844 2.08 0.82 20151109 102845 2.20 0.81 20151109 102846 2.10 0.80 20151109 102847 1.98 0.80 20151109 102848 1.87 0.79 20151109 102849 1.75 0.78 20151109 102850 1.63 0.77 20151109 102851 1.50 0.76 20151109 102852 1.39 0.75 20151109 102853 1.35 0.75 20151109 102854 1.29 0.74 20151109 102855 1.28 0.73 20151109 102856 1.18 0.73 20151109 102857 1.04 0.72 20151109 102858 0.89 0.71 20151109 102859 0.75 0.71 20151109 102900 0.64 0.70 20151109 102901 0.58 0.70 20151109 102902 0.62 0.69 20151109 102903 0.75 0.69 20151109 102904 0.94 0.68 20151109 102905 1.18 0.68 20151109 102906 1.35 0.68 20151109 102907 1.44 0.69 20151109 102908 1.53 0.70 20151109 102909 1.61 0.70 20151109 102910 1.69 0.71 20151109 102911 1.75 0.71 20151109 102912 1.81 0.72 20151109 102913 1.87 0.73 20151109 102914 1.91 0.73 20151109 102915 1.95 0.74 20151109 102916 1.94 0.77 20151109 102917 1.92 0.79 20151109 102918 1.90 0.83 20151109 102919 1.89 0.86 20151109 102920 1.89 0.89 20151109 102921 1.89 0.92 20151109 102923 1.90 0.95 20151109 102924 1.91 0.98 20151109 102925 1.92 1.02 20151109 102926 1.94 1.05 20151109 102927 2.16 1.11 20151109 102928 2.45 1.17 20151109 102929 2.70 1.22 20151109 102930 3.05 1.28 20151109 102931 3.42 1.35 20151109 102932 3.80 1.41 20151109 102933 4.21 1.48 20151109 102934 4.66 1.55 20151109 102935 5.14 1.63 20151109 102936 5.65 1.71 20151109 102937 6.14 1.79 20151109 102938 6.61 1.86 20151109 102939 7.08 1.93 20151109 102940 7.50 2.00 20151109 102941 7.96 2.08 20151109 102942 8.42 2.15 20151109 102943 8.87 2.23 20151109 102944 9.32 2.30 20151109 102945 9.76 2.38 20151109 102946 10.20 2.45 20151109 102947 10.43 2.50 20151109 102948 10.59 2.55 20151109 102949 10.74 2.59 20151109 102950 10.88 2.63 20151109 102951 11.03 2.67 20151109 102952 11.16 2.70 20151109 102953 11.29 2.74 20151109 102954 11.42 2.77 20151109 102955 11.51 2.80 20151109 102956 11.63 2.83 20151109 102957 11.70 2.85 20151109 102958 11.75 2.88 20151109 102959 11.80 2.90 20151109 103000 11.84 2.93 20151109 103001 11.86 2.95 20151109 103002 11.87 2.97 20151109 103003 11.89 2.98 20151109 103004 11.91 3.00 20151109 103005 11.92 3.02 20151109 103006 11.94 3.03 20151109 103007 11.93 3.04 20151109 103008 11.91 3.04 20151109 103009 11.89 3.05 20151109 103010 11.88 3.05 20151109 103011 11.86 3.05 20151109 103012 11.84 3.05 20151109 103014 11.82 3.04 20151109 103015 11.80 3.04 20151109 103016 11.77 3.04 20151109 103017 11.75 3.04 20151109 103018 11.73 3.03 20151109 103019 11.70 3.02 20151109 103020 11.68 3.01 20151109 103021 11.66 3.00 20151109 103022 11.64 2.99 20151109 103023 11.62 2.98 20151109 103024 11.60 2.98 20151109 103025 11.58 2.98 20151109 103026 11.56 2.97 20151109 103027 11.55 2.97 20151109 103028 11.52 2.97 20151109 103029 11.47 2.97 20151109 103030 11.43 2.97 20151109 103031 11.39 2.97 20151109 103032 11.35 2.97 20151109 103033 11.31 2.97 20151109 103034 11.27 2.97 20151109 103035 11.24 2.97 20151109 103036 11.20 2.97 20151109 103037 11.17 2.97 20151109 103038 11.14 2.97 20151109 103039 11.12 2.96 20151109 103040 11.11 2.96 20151109 103041 11.09 2.96 20151109 103042 11.07 2.96 20151109 103043 11.06 2.96 20151109 103044 11.04 2.96 20151109 103045 11.03 2.96 20151109 103046 11.01 2.95 20151109 103047 10.99 2.95 20151109 103048 10.98 2.95 20151109 103049 10.96 2.95 20151109 103050 10.93 2.95 20151109 103051 10.91 2.94 20151109 103052 10.88 2.94 20151109 103053 10.85 2.94 20151109 103054 10.81 2.94 20151109 103055 10.78 2.94 20151109 103056 10.73 2.93 20151109 103057 10.68 2.93 20151109 103058 10.64 2.93 20151109 103059 10.61 2.92 20151109 103100 10.57 2.92 20151109 103101 10.53 2.91 20151109 103102 10.49 2.91 20151109 103104 10.46 2.91 20151109 103105 10.43 2.90 20151109 103106 10.40 2.90 20151109 103107 10.36 2.90 20151109 103109 10.27 2.88 20151109 103110 10.20 2.87 20151109 103111 10.12 2.86 20151109 103112 10.05 2.85 20151109 103113 9.98 2.84 20151109 103114 9.92 2.83 20151109 103115 9.86 2.82 20151109 103116 9.80 2.81 20151109 103117 9.74 2.80 20151109 103118 9.68 2.79 20151109 103119 9.62 2.78 20151109 103120 9.55 2.76 20151109 103121 9.47 2.75 20151109 103122 9.40 2.73 20151109 103123 9.33 2.71 20151109 103124 9.26 2.70 20151109 103125 9.19 2.68 20151109 103126 9.12 2.66 20151109 103127 9.05 2.64 20151109 103128 8.99 2.63 20151109 103129 8.92 2.61 20151109 103130 8.83 2.59 20151109 103131 8.74 2.58 20151109 103132 8.64 2.56 20151109 103133 8.54 2.54 20151109 103134 8.44 2.53 20151109 103135 8.34 2.51 20151109 103136 8.23 2.49 20151109 103137 8.12 2.47 20151109 103138 8.01 2.46 20151109 103139 7.86 2.44 20151109 103140 7.67 2.42 20151109 103141 7.48 2.40 20151109 103142 7.30 2.38 20151109 103143 7.13 2.36 20151109 103144 6.96 2.34 20151109 103145 6.81 2.32 20151109 103146 6.65 2.30 20151109 103147 6.52 2.27 20151109 103148 6.39 2.25 20151109 103149 6.25 2.24 20151109 103150 6.10 2.22 20151109 103151 5.93 2.20 20151109 103152 5.77 2.18 20151109 103153 5.61 2.16 20151109 103155 5.45 2.15 20151109 103156 5.29 2.13 20151109 103157 5.12 2.11 20151109 103158 4.96 2.09 20151109 103159 4.80 2.07 20151109 103200 4.77 2.06 20151109 103201 4.95 2.05 20151109 103202 5.11 2.04 20151109 103203 5.28 2.03 20151109 103204 5.46 2.02 20151109 103211 6.75 1.96 20151109 103212 6.93 1.96 20151109 103213 7.14 1.96 20151109 103216 7.75 1.96 20151109 103217 7.93 1.96 20151109 103218 8.13 1.96 20151109 103219 8.34 1.96 20151109 103220 8.40 1.96 20151109 103221 8.22 1.94 20151109 103222 8.01 1.93 20151109 103223 7.78 1.92 20151109 103224 7.55 1.90 20151109 103225 7.33 1.89 20151109 103226 7.11 1.87 20151109 103227 6.93 1.86 20151109 103228 6.72 1.85 20151109 103229 6.52 1.83 20151109 103230 6.34 1.82 20151109 103231 6.19 1.81 20151109 103232 6.03 1.80 20151109 103233 5.88 1.79 20151109 103234 5.74 1.77 20151109 103235 5.60 1.76 20151109 103236 5.49 1.75 20151109 103237 5.38 1.74 20151109 103238 5.27 1.73 20151109 103239 5.18 1.72 20151109 103240 5.08 1.71 20151109 103241 4.98 1.71 20151109 103242 4.88 1.70 20151109 103243 4.78 1.69 20151109 103245 4.69 1.69 20151109 103246 4.60 1.68 20151109 103247 4.51 1.68 20151109 103248 4.43 1.67 20151109 103249 4.35 1.67 20151109 103250 4.27 1.66 20151109 103251 4.19 1.66 20151109 103252 4.11 1.65 20151109 103253 4.04 1.65 20151109 103254 3.97 1.65 20151109 103255 3.90 1.64 20151109 103256 3.85 1.64 20151109 103257 3.78 1.64 20151109 103258 3.72 1.64 20151109 103259 3.66 1.63 20151109 103300 3.60 1.63 20151109 103301 3.55 1.63 20151109 103302 3.49 1.63 20151109 103303 3.43 1.62 20151109 103304 3.37 1.62 20151109 103305 3.32 1.62 20151109 103306 3.26 1.62 20151109 103307 3.21 1.62 20151109 103308 3.16 1.61 20151109 103309 3.11 1.61 20151109 103310 3.06 1.61 20151109 103311 3.02 1.61 20151109 103312 3.00 1.61 20151109 103313 2.97 1.60 20151109 103314 2.95 1.60 20151109 103315 2.93 1.60 20151109 103316 2.91 1.60 20151109 103317 2.90 1.59 20151109 103318 2.88 1.59 20151109 103319 2.87 1.59 20151109 103320 2.85 1.59 20151109 103321 2.84 1.58 20151109 103322 2.82 1.58 20151109 103323 2.80 1.58 20151109 103324 2.79 1.57 20151109 103325 2.77 1.57 20151109 103326 2.75 1.57 20151109 103327 2.74 1.56 20151109 103328 2.72 1.56 20151109 103329 2.70 1.56 20151109 103330 2.68 1.55 20151109 103331 2.66 1.55 20151109 103332 2.64 1.55 20151109 103333 2.63 1.55 20151109 103334 2.61 1.55 20151109 103336 2.59 1.55 20151109 103337 2.58 1.55 20151109 103338 2.56 1.55 20151109 103339 2.55 1.55 20151109 103340 2.53 1.55 20151109 103341 2.52 1.55 20151109 103342 2.51 1.55 20151109 103343 2.51 1.55 20151109 103344 2.50 1.55 20151109 103345 2.50 1.55 20151109 103346 2.49 1.55 20151109 103347 2.48 1.55 20151109 103348 2.47 1.55 20151109 103349 2.47 1.55 20151109 103350 2.46 1.55 20151109 103351 2.45 1.55 20151109 103352 2.45 1.55 20151109 103353 2.45 1.55 20151109 103354 2.45 1.55 20151109 103355 2.45 1.55 20151109 103356 2.45 1.55 20151109 103357 2.45 1.55 20151109 103358 2.45 1.55 20151109 103359 2.44 1.55 20151109 103400 2.44 1.55 20151109 103401 2.44 1.55 20151109 103402 2.43 1.55 20151109 103403 2.42 1.55 20151109 103404 2.41 1.55 20151109 103405 2.40 1.55 20151109 103406 2.39 1.55 20151109 103407 2.38 1.55 20151109 103408 2.37 1.55 20151109 103409 2.36 1.55 20151109 103410 2.34 1.55 20151109 103411 2.33 1.55 20151109 103412 2.32 1.55 20151109 103413 2.32 1.55 20151109 103414 2.31 1.55 20151109 103415 2.31 1.55 20151109 103416 2.30 1.55 20151109 103417 2.30 1.54 20151109 103418 2.30 1.54 20151109 103419 2.30 1.54 20151109 103420 2.30 1.54 20151109 103421 2.30 1.54 20151109 103422 2.30 1.54 20151109 103423 2.29 1.53 20151109 103424 2.29 1.53 20151109 103425 2.28 1.53 20151109 103427 2.27 1.53 20151109 103428 2.27 1.53 20151109 103429 2.26 1.53 20151109 103430 2.25 1.52 20151109 103431 2.24 1.52 20151109 103432 2.23 1.52 20151109 103433 2.22 1.52 20151109 103434 2.19 1.52 20151109 103435 2.17 1.52 20151109 103436 2.15 1.51 20151109 103437 2.12 1.51 20151109 103438 2.10 1.51 20151109 103439 2.07 1.51 20151109 103440 2.05 1.51 20151109 103441 2.02 1.50 20151109 103442 2.00 1.50 20151109 103443 1.97 1.50 20151109 103444 1.93 1.50 20151109 103445 1.89 1.50 20151109 103446 1.85 1.49 20151109 103447 1.82 1.49 20151109 103448 1.78 1.49 20151109 103453 1.61 1.48 20151109 103455 1.53 1.47 20151109 103458 1.42 1.47 20151109 103459 1.38 1.46 20151109 103500 1.35 1.46 20151109 103501 1.31 1.46 20151109 103502 1.27 1.46 20151109 103503 1.24 1.45 20151109 103504 1.23 1.45 20151109 103506 1.19 1.45 20151109 103507 1.17 1.44 20151109 103508 1.15 1.44 20151109 103509 1.13 1.44 20151109 103510 1.11 1.44 20151109 103511 1.08 1.44 20151109 103512 1.06 1.43 20151109 103513 1.04 1.43 20151109 103514 1.04 1.43 20151109 103515 1.03 1.43 20151109 103517 1.02 1.43 20151109 103518 1.01 1.42 20151109 103519 0.99 1.42 20151109 103520 0.98 1.42 20151109 103521 0.97 1.42 20151109 103522 0.95 1.42 20151109 103523 0.93 1.41 20151109 103524 0.91 1.41 20151109 103527 0.86 1.40 20151109 103528 0.84 1.39 20151109 103529 0.82 1.39 20151109 103531 0.78 1.38 20151109 103532 0.76 1.38 20151109 103533 0.73 1.37 20151109 103534 0.71 1.37 20151109 103535 0.71 1.37 20151109 103536 0.71 1.36 20151109 103537 0.71 1.36 20151109 103538 0.71 1.35 20151109 103539 0.72 1.35 20151109 103540 0.72 1.34 20151109 103541 0.74 1.34 20151109 103542 0.75 1.34 20151109 103543 0.76 1.33 20151109 103544 0.77 1.33 20151109 103545 0.75 1.33 20151109 103546 0.73 1.32 20151109 103547 0.71 1.32 20151109 103548 0.70 1.32 20151109 103550 0.67 1.31 20151109 103551 0.66 1.31 20151109 103552 0.65 1.30 20151109 103554 0.60 1.30 20151109 103555 0.51 1.30 20151109 103556 0.43 1.29 20151109 103558 0.31 1.29 20151109 103559 0.29 1.28 20151109 103600 0.31 1.28 20151109 103601 0.38 1.28 20151109 103602 0.46 1.27 20151109 103603 0.56 1.27 20151109 103604 0.65 1.27 20151109 103605 0.73 1.26 20151109 103606 0.81 1.26 20151109 103608 0.89 1.26 20151109 103609 0.96 1.25 20151109 103610 1.02 1.25 20151109 103611 1.07 1.25 20151109 103612 1.13 1.24 20151109 103613 1.18 1.24 20151109 103614 1.22 1.23 20151109 103615 1.26 1.23 20151109 103616 1.28 1.23 20151109 103617 1.30 1.23 20151109 103618 1.32 1.23 20151109 103619 1.34 1.23 20151109 103620 1.36 1.23 20151109 103621 1.38 1.23 20151109 103622 1.40 1.22 20151109 103623 1.42 1.22 20151109 103624 1.44 1.22 20151109 103625 1.47 1.22 20151109 103626 1.50 1.21 20151109 103627 1.54 1.21 20151109 103628 1.58 1.21 20151109 103629 1.61 1.21 20151109 103630 1.65 1.21 20151109 103631 1.69 1.20 20151109 103632 1.73 1.20 20151109 103633 1.78 1.20 20151109 103634 1.83 1.20 20151109 103635 1.86 1.20 20151109 103636 1.89 1.19 20151109 103637 1.89 1.19 20151109 103638 1.89 1.19 20151109 103639 1.92 1.19 20151109 103640 1.92 1.19 20151109 103641 1.93 1.19 20151109 103642 1.95 1.18 20151109 103643 1.96 1.18 20151109 103644 1.98 1.18 20151109 103645 1.99 1.18 20151109 103646 2.02 1.18 20151109 103647 2.03 1.18 20151109 103648 2.04 1.17 20151109 103649 2.05 1.17 20151109 103650 2.06 1.17 20151109 103651 2.07 1.17 20151109 103652 2.10 1.17 20151109 103653 2.12 1.17 20151109 103654 2.13 1.17 20151109 103655 2.13 1.17 20151109 103656 2.13 1.16 20151109 103657 2.12 1.16 20151109 103659 2.11 1.16 20151109 103700 2.13 1.16 20151109 103701 2.12 1.16 20151109 103702 2.12 1.15 20151109 103703 2.12 1.15 20151109 103704 2.12 1.15 20151109 103705 2.12 1.15 20151109 103706 2.13 1.14 20151109 103707 2.15 1.14 20151109 103708 2.17 1.14 20151109 103709 2.18 1.14 20151109 103710 2.20 1.13 20151109 103711 2.23 1.13 20151109 103712 2.25 1.13 20151109 103713 2.27 1.12 20151109 103714 2.32 1.12 20151109 103715 2.36 1.12 20151109 103716 2.41 1.12 20151109 103717 2.51 1.12 20151109 103718 2.62 1.12 20151109 103719 2.75 1.12 20151109 103720 2.89 1.12 20151109 103721 3.05 1.12 20151109 103722 3.20 1.12 20151109 103723 3.38 1.12 20151109 103724 3.57 1.12 20151109 103725 3.78 1.12 20151109 103726 3.96 1.12 20151109 103727 4.05 1.12 20151109 103728 4.13 1.13 20151109 103729 4.19 1.13 20151109 103730 4.27 1.14 20151109 103731 4.35 1.14 20151109 103732 4.42 1.14 20151109 103733 4.49 1.14 20151109 103734 4.55 1.14 20151109 103735 4.61 1.15 20151109 103736 4.64 1.15 20151109 103737 4.62 1.13 20151109 103738 4.59 1.12 20151109 103739 4.56 1.11 20151109 103740 4.54 1.10 20151109 103741 4.51 1.08 20151109 103742 4.48 1.07 20151109 103743 4.45 1.06 20151109 103744 4.41 1.05 20151109 103745 4.38 1.04 20151109 103746 4.35 1.03 20151109 103747 4.34 1.02 20151109 103749 4.34 1.01 20151109 103750 4.33 1.01 20151109 103751 4.33 1.00 20151109 103752 4.33 0.99 20151109 103753 4.33 0.99 20151109 103754 4.33 0.98 20151109 103755 4.34 0.97 20151109 103756 4.34 0.97 20151109 103757 4.35 0.97 20151109 103758 4.37 0.96 20151109 103759 4.40 0.96 20151109 103800 4.42 0.96 20151109 103801 4.43 0.96 20151109 103802 4.45 0.96 20151109 103803 4.46 0.96 20151109 103804 4.47 0.96 20151109 103805 4.48 0.95 20151109 103806 4.49 0.95 20151109 103807 4.49 0.95 20151109 103808 4.47 0.95 20151109 103809 4.45 0.95 20151109 103810 4.43 0.95 20151109 103811 4.41 0.95 20151109 103812 4.39 0.95 20151109 103813 4.37 0.95 20151109 103814 4.35 0.95 20151109 103815 4.33 0.95 20151109 103816 4.31 0.94 20151109 103817 4.29 0.94 20151109 103818 4.24 0.94 20151109 103819 4.18 0.94 20151109 103820 4.13 0.94 20151109 103821 4.07 0.94 20151109 103822 4.01 0.93 20151109 103823 3.95 0.93 20151109 103824 3.89 0.93 20151109 103825 3.83 0.93 20151109 103826 3.75 0.93 20151109 103827 3.68 0.93 20151109 103828 3.62 0.92 20151109 103829 3.55 0.92 20151109 103830 3.49 0.92 20151109 103831 3.43 0.92 20151109 103832 3.38 0.92 20151109 103833 3.34 0.91 20151109 103834 3.29 0.91 20151109 103835 3.25 0.91 20151109 103836 3.21 0.90 20151109 103837 3.17 0.90 20151109 103838 3.17 0.90 20151109 103840 3.18 0.90 20151109 103841 3.19 0.89 20151109 103842 3.20 0.89 20151109 103843 3.22 0.89 20151109 103844 3.24 0.89 20151109 103845 3.27 0.88 20151109 103846 3.30 0.88 20151109 103847 3.34 0.88 20151109 103848 3.38 0.88 20151109 103849 3.41 0.88 20151109 103850 3.43 0.88 20151109 103851 3.45 0.88 20151109 103852 3.47 0.88 20151109 103853 3.48 0.88 20151109 103854 3.50 0.88 20151109 103855 3.52 0.88 20151109 103856 3.54 0.88 20151109 103857 3.56 0.88 20151109 103858 3.58 0.88 20151109 103859 3.58 0.88 20151109 103900 3.58 0.88 20151109 103901 3.59 0.88 20151109 103903 3.61 0.89 20151109 103904 3.62 0.89 20151109 103905 3.64 0.89 20151109 103906 3.66 0.89 20151109 103907 3.69 0.90 20151109 103908 3.72 0.90 20151109 103909 3.75 0.90 20151109 103910 3.78 0.90 20151109 103911 3.81 0.91 20151109 103912 3.84 0.91 20151109 103913 3.87 0.91 20151109 103914 3.91 0.91 20151109 103915 3.94 0.92 20151109 103916 3.97 0.92 20151109 103917 4.00 0.92 20151109 103918 4.01 0.92 20151109 103919 4.01 0.93 20151109 103920 3.99 0.93 20151109 103921 3.97 0.93 20151109 103922 3.95 0.93 20151109 103923 3.94 0.93 20151109 103924 3.92 0.93 20151109 103925 3.90 0.93 20151109 103926 3.89 0.93 20151109 103927 3.87 0.93 20151109 103928 3.85 0.93 20151109 103930 3.83 0.93 20151109 103931 3.79 0.93 20151109 103932 3.74 0.93 20151109 103933 3.69 0.93 20151109 103934 3.64 0.93 20151109 103935 3.59 0.93 20151109 103936 3.53 0.92 20151109 103937 3.47 0.92 20151109 103938 3.41 0.92 20151109 103939 3.35 0.92 20151109 103940 3.27 0.92 20151109 103941 3.19 0.92 20151109 103942 3.11 0.91 20151109 103943 3.04 0.91 20151109 103944 2.96 0.90 20151109 103945 2.89 0.90 20151109 103946 2.81 0.90 20151109 103947 2.73 0.89 20151109 103948 2.66 0.89 20151109 103949 2.58 0.89 20151109 103950 2.51 0.89 20151109 103951 2.45 0.88 20151109 103952 2.38 0.88 20151109 103953 2.32 0.88 20151109 103954 2.26 0.88 20151109 103955 2.20 0.88 20151109 103956 2.15 0.88 20151109 103957 2.09 0.87 20151109 103958 2.03 0.87 20151109 103959 1.98 0.87 20151109 104000 1.93 0.87 20151109 104001 1.89 0.87 20151109 104002 1.84 0.87 20151109 104003 1.80 0.87 20151109 104004 1.76 0.87 20151109 104006 1.69 0.87 20151109 104007 1.66 0.87 20151109 104008 1.61 0.87 20151109 104009 1.55 0.87 20151109 104011 1.44 0.87 20151109 104012 1.39 0.87 20151109 104013 1.34 0.87 20151109 104014 1.30 0.88 20151109 104015 1.27 0.88 20151109 104016 1.24 0.88 20151109 104017 1.22 0.88 20151109 104018 1.21 0.88 20151109 104019 1.21 0.88 20151109 104021 1.20 0.87 20151109 104022 1.22 0.87 20151109 104024 1.28 0.85 20151109 104025 1.31 0.85 20151109 104026 1.34 0.84 20151109 104027 1.37 0.83 20151109 104030 1.49 0.82 20151109 104031 1.52 0.82 20151109 104032 1.61 0.82 20151109 104033 1.72 0.82 20151109 104034 1.84 0.81 20151109 104035 1.96 0.81 20151109 104036 2.08 0.81 20151109 104037 2.20 0.81 20151109 104038 2.31 0.80 20151109 104039 2.42 0.80 20151109 104040 2.52 0.80 20151109 104041 2.62 0.80 20151109 104042 2.76 0.80 20151109 104043 2.91 0.80 20151109 104044 3.06 0.80 20151109 104045 3.18 0.80 20151109 104046 3.32 0.80 20151109 104047 3.46 0.81 20151109 104048 3.58 0.81 20151109 104049 3.71 0.81 20151109 104050 3.82 0.81 20151109 104051 3.92 0.81 20151109 104056 4.56 0.83 20151109 104057 4.67 0.83 20151109 104058 4.81 0.83 20151109 104059 4.95 0.83 20151109 104100 5.04 0.83 20151109 104101 5.16 0.83 20151109 104102 5.24 0.83 20151109 104103 5.21 0.82 20151109 104104 5.18 0.82 20151109 104105 5.16 0.81 20151109 104106 5.16 0.81 20151109 104107 5.12 0.80 20151109 104108 5.13 0.80 20151109 104109 5.13 0.80 20151109 104110 5.16 0.79 20151109 104112 5.19 0.79 20151109 104113 5.23 0.78 20151109 104114 5.18 0.78 20151109 104115 5.16 0.77 20151109 104116 5.14 0.77 20151109 104117 5.13 0.76 20151109 104118 5.12 0.76 20151109 104119 5.11 0.75 20151109 104120 5.10 0.75 20151109 104121 5.08 0.74 20151109 104122 5.08 0.74 20151109 104123 5.07 0.74 20151109 104124 5.05 0.74 20151109 104125 5.01 0.73 20151109 104126 4.96 0.73 20151109 104127 4.93 0.73 20151109 104128 4.91 0.73 20151109 104129 4.88 0.73 20151109 104130 4.85 0.72 20151109 104131 4.81 0.72 20151109 104132 4.79 0.72 20151109 104133 4.76 0.72 20151109 104134 4.72 0.72 20151109 104135 4.66 0.71 20151109 104136 4.60 0.71 20151109 104137 4.55 0.71 20151109 104138 4.50 0.70 20151109 104139 4.46 0.70 20151109 104140 4.42 0.70 20151109 104141 4.37 0.69 20151109 104142 4.33 0.69 20151109 104143 4.30 0.69 20151109 104144 4.26 0.68 20151109 104145 4.19 0.68 20151109 104146 4.12 0.67 20151109 104147 4.05 0.67 20151109 104148 3.99 0.66 20151109 104149 3.92 0.65 20151109 104150 3.85 0.65 20151109 104151 3.79 0.64 20151109 104152 3.73 0.64 20151109 104153 3.66 0.63 20151109 104154 3.61 0.63 20151109 104155 3.64 0.62 20151109 104156 3.68 0.61 20151109 104157 3.74 0.60 20151109 104158 3.80 0.60 20151109 104159 3.88 0.59 20151109 104200 3.96 0.58 20151109 104202 4.06 0.58 20151109 104203 4.18 0.57 20151109 104204 4.31 0.56 20151109 110715 9.27 1.14 20151109 110716 8.87 1.18 20151109 110717 8.52 1.21 20151109 110718 8.14 1.25 20151109 110719 7.77 1.29 20151109 110720 7.45 1.33 20151109 110721 7.11 1.36 20151109 110722 6.82 1.41 20151109 110723 6.82 1.46 20151109 110724 6.90 1.51 20151109 110725 6.99 1.57 20151109 110726 7.10 1.62 20151109 110727 7.21 1.67 20151109 110728 7.33 1.73 20151109 110729 7.60 1.79 20151109 110730 7.85 1.85 20151109 110731 8.07 1.92 20151109 110732 8.23 1.98 20151109 110733 8.36 2.04 20151109 110734 8.51 2.10 20151109 110735 8.74 2.17 20151109 110736 8.96 2.22 20151109 110737 9.21 2.29 20151109 110738 9.37 2.35 20151109 110739 9.55 2.40 20151109 110740 9.73 2.45 20151109 110741 9.83 2.49 20151109 110742 9.88 2.54 20151109 110743 10.01 2.59 20151109 110744 10.12 2.63 20151109 110745 10.24 2.67 20151109 110746 10.33 2.71 20151109 110747 10.35 2.75 20151109 110748 10.34 2.80 20151109 110749 10.31 2.84 20151109 110750 10.33 2.88 20151109 110751 10.37 2.91 20151109 110752 10.42 2.95 20151109 110753 10.42 2.99 20151109 110754 10.41 3.02 20151109 110755 10.41 3.05 20151109 110756 10.39 3.08 20151109 110757 10.40 3.11 20151109 110758 10.41 3.14 20151109 110759 10.40 3.17 20151109 110800 10.35 3.20 20151109 110801 10.26 3.23 20151109 110803 10.19 3.26 20151109 110804 10.14 3.30 20151109 110805 10.08 3.33 20151109 110806 10.07 3.36 20151109 110807 10.05 3.39 20151109 110808 10.01 3.42 20151109 110809 10.01 3.45 20151109 110810 10.00 3.48 20151109 110811 10.01 3.51 20151109 110812 10.05 3.53 20151109 110813 10.06 3.56 20151109 110814 10.06 3.59 20151109 110815 10.05 3.62 20151109 110816 10.07 3.64 20151109 110817 10.07 3.67 20151109 110818 10.11 3.71 20151109 110819 10.15 3.74 20151109 110820 10.17 3.78 20151109 110821 10.19 3.82 20151109 110822 10.21 3.86 20151109 110823 10.23 3.89 20151109 110824 10.26 3.92 20151109 110825 10.29 3.95 20151109 110826 10.32 3.99 20151109 110827 10.33 4.02 20151109 110828 10.35 4.05 20151109 110829 10.38 4.08 20151109 110830 10.40 4.11 20151109 110831 10.43 4.13 20151109 110832 10.64 4.18 20151109 110833 10.81 4.22 20151109 110834 11.00 4.26 20151109 110835 11.15 4.30 20151109 110836 11.33 4.34 20151109 110837 11.47 4.38 20151109 110838 11.63 4.42 20151109 110839 11.76 4.45 20151109 110840 11.90 4.48 20151109 110841 12.01 4.51 20151109 110842 12.15 4.55 20151109 110843 12.28 4.58 20151109 110844 12.38 4.61 20151109 110845 12.51 4.64 20151109 110846 12.68 4.68 20151109 110847 12.90 4.73 20151109 110848 13.07 4.77 20151109 110849 13.29 4.81 20151109 110850 13.50 4.86 20151109 110851 13.64 4.90 20151109 110852 13.82 4.94 20151109 110854 13.95 4.97 20151109 110855 14.11 5.02 20151109 110856 14.27 5.06 20151109 110857 14.37 5.09 20151109 110858 14.50 5.13 20151109 110859 14.62 5.16 20151109 110900 14.69 5.19 20151109 110901 14.88 5.22 20151109 110902 15.03 5.25 20151109 110903 15.27 5.28 20151109 110904 15.51 5.32 20151109 110905 15.69 5.34 20151109 110906 15.93 5.38 20151109 110907 16.19 5.41 20151109 110908 16.37 5.43 20151109 110909 16.63 5.46 20151109 110910 16.88 5.50 20151109 110911 17.07 5.52 20151109 110912 17.32 5.55 20151109 110913 17.58 5.59 20151109 110914 17.72 5.60 20151109 110915 17.79 5.62 20151109 110916 17.87 5.63 20151109 110917 17.93 5.64 20151109 110918 17.96 5.65 20151109 110919 18.01 5.66 20151109 110920 18.06 5.67 20151109 110921 18.09 5.68 20151109 110922 18.14 5.69 20151109 110923 18.18 5.70 20151109 110924 18.22 5.71 20151109 110925 18.22 5.70 20151109 110926 18.25 5.70 20151109 110927 18.27 5.70 20151109 110928 18.18 5.68 20151109 110929 18.11 5.67 20151109 110930 18.03 5.65 20151109 110931 17.96 5.63 20151109 110932 17.88 5.62 20151109 110933 17.81 5.60 20151109 110934 17.73 5.59 20151109 110935 17.67 5.57 20151109 110936 17.61 5.56 20151109 110937 17.56 5.55 20151109 110938 17.51 5.54 20151109 110939 17.47 5.53 20151109 110940 17.43 5.52 20151109 110941 17.35 5.52 20151109 110942 17.26 5.52 20151109 110944 17.19 5.52 20151109 110945 17.11 5.52 20151109 110946 17.03 5.52 20151109 110947 16.95 5.52 20151109 110948 16.89 5.53 20151109 110949 16.84 5.54 20151109 110950 16.79 5.55 20151109 110951 16.74 5.56 20151109 110952 16.70 5.57 20151109 110953 16.65 5.58 20151109 110954 16.61 5.59 20151109 110955 16.54 5.59 20151109 110956 16.47 5.59 20151109 110957 16.38 5.58 20151109 110958 16.28 5.58 20151109 110959 16.18 5.57 20151109 111000 16.09 5.56 20151109 111001 15.99 5.55 20151109 111002 15.90 5.54 20151109 111003 15.82 5.53 20151109 111004 15.72 5.52 20151109 111005 15.67 5.50 20151109 111006 15.61 5.49 20151109 111007 15.56 5.47 20151109 111008 15.51 5.44 20151109 111009 15.47 5.41 20151109 111010 15.42 5.38 20151109 111011 15.38 5.36 20151109 111012 15.33 5.33 20151109 111013 15.30 5.30 20151109 111014 15.24 5.27 20151109 111015 15.18 5.24 20151109 111016 15.12 5.21 20151109 111017 15.05 5.18 20151109 111018 14.98 5.15 20151109 111019 14.90 5.12 20151109 111020 14.82 5.09 20151109 111021 14.75 5.06 20151109 111022 14.68 5.03 20151109 111023 14.62 5.00 20151109 111024 14.56 4.98 20151109 111025 14.52 4.95 20151109 111026 14.48 4.93 20151109 111027 14.45 4.90 20151109 111028 14.43 4.88 20151109 111029 14.42 4.86 20151109 111030 14.41 4.84 20151109 111031 14.41 4.82 20151109 111032 14.41 4.80 20151109 111033 14.44 4.78 20151109 111035 14.49 4.77 20151109 111036 14.53 4.75 20151109 111037 14.55 4.74 20151109 111038 14.58 4.72 20151109 111039 14.60 4.70 20151109 111040 14.60 4.68 20151109 111041 14.58 4.67 20151109 111042 14.56 4.65 20151109 111043 14.52 4.63 20151109 111044 14.47 4.61 20151109 111045 14.42 4.59 20151109 111046 14.36 4.57 20151109 111047 14.24 4.53 20151109 111048 14.10 4.49 20151109 111049 13.96 4.45 20151109 111050 13.82 4.41 20151109 111051 13.69 4.38 20151109 111052 13.56 4.35 20151109 111053 13.44 4.32 20151109 111054 13.32 4.30 20151109 111055 13.21 4.28 20151109 111056 13.10 4.26 20151109 111057 13.00 4.24 20151109 111058 12.92 4.21 20151109 111059 12.91 4.19 20151109 111100 12.96 4.17 20151109 111101 13.00 4.17 20151109 111102 13.05 4.17 20151109 111106 13.20 4.27 20151109 111107 13.26 4.29 20151109 111108 13.33 4.30 20151109 111109 13.42 4.32 20151109 111110 13.53 4.33 20151109 111111 13.66 4.35 20151109 111112 13.81 4.38 20151109 111113 13.96 4.41 20151109 111114 14.11 4.44 20151109 111115 14.26 4.48 20151109 111116 14.39 4.53 20151109 111117 14.50 4.57 20151109 111118 14.61 4.61 20151109 111119 14.72 4.65 20151109 111120 14.84 4.68 20151109 111121 14.95 4.71 20151109 111122 15.08 4.74 20151109 111123 15.20 4.76 20151109 111124 15.20 4.76 20151109 111126 15.19 4.75 20151109 111127 15.18 4.75 20151109 111128 15.17 4.75 20151109 111129 15.16 4.75 20151109 111131 15.13 4.74 20151109 111132 15.10 4.73 20151109 111133 15.08 4.73 20151109 111134 15.05 4.72 20151109 111135 15.03 4.72 20151109 111136 15.01 4.71 20151109 111137 15.03 4.70 20151109 111138 15.05 4.69 20151109 111139 15.05 4.68 20151109 111140 15.05 4.67 20151109 111141 15.05 4.66 20151109 111142 15.04 4.65 20151109 111143 15.02 4.64 20151109 111144 15.00 4.62 20151109 111145 14.97 4.61 20151109 111146 14.93 4.59 20151109 111147 14.89 4.57 20151109 111148 14.84 4.56 20151109 111149 14.83 4.55 20151109 111150 14.82 4.54 20151109 111151 14.82 4.53 20151109 111152 14.81 4.52 20151109 111153 14.81 4.51 20151109 111154 14.83 4.50 20151109 111155 14.83 4.48 20151109 111156 14.83 4.47 20151109 111157 14.83 4.46 20151109 111158 14.83 4.45 20151109 111159 14.82 4.43 20151109 111200 14.78 4.41 20151109 111201 14.66 4.38 20151109 111202 14.54 4.36 20151109 111204 14.32 4.30 20151109 111205 14.22 4.28 20151109 111206 14.12 4.25 20151109 111207 14.01 4.22 20151109 111208 13.92 4.20 20151109 111209 13.83 4.17 20151109 111210 13.75 4.15 20151109 111211 13.66 4.12 20151109 111212 13.52 4.09 20151109 111213 13.36 4.07 20151109 111216 13.00 4.01 20151109 111217 12.84 3.99 20151109 111218 12.67 3.96 20151109 111219 12.51 3.93 20151109 111220 12.31 3.90 20151109 111221 12.16 3.87 20151109 111222 12.02 3.85 20151109 111223 11.88 3.82 20151109 111224 11.72 3.79 20151109 111225 11.61 3.77 20151109 111226 11.51 3.75 20151109 111227 11.38 3.73 20151109 111228 11.27 3.71 20151109 111229 11.17 3.69 20151109 111230 11.06 3.67 20151109 111231 10.94 3.64 20151109 111232 10.84 3.63 20151109 111233 10.74 3.61 20151109 111234 10.63 3.58 20151109 111235 10.53 3.56 20151109 111236 10.44 3.54 20151109 111237 10.35 3.53 20151109 111238 10.26 3.51 20151109 111239 10.17 3.50 20151109 111240 10.08 3.49 20151109 111241 9.97 3.47 20151109 111242 9.87 3.46 20151109 111243 9.79 3.45 20151109 111244 9.67 3.43 20151109 111245 9.59 3.42 20151109 111246 9.49 3.41 20151109 111247 9.39 3.40 20151109 111248 9.30 3.39 20151109 111249 9.21 3.38 20151109 111250 9.09 3.37 20151109 111251 9.00 3.36 20151109 111252 8.90 3.35 20151109 111253 8.79 3.35 20151109 111254 8.68 3.34 20151109 111255 8.58 3.33 20151109 111256 8.47 3.32 20151109 111257 8.36 3.32 20151109 111258 8.26 3.31 20151109 111259 8.14 3.30 20151109 111300 8.02 3.30 20151109 111301 7.89 3.29 20151109 111302 7.76 3.28 20151109 111303 7.66 3.28 20151109 111304 7.54 3.27 20151109 111305 7.43 3.26 20151109 111307 7.33 3.26 20151109 111308 7.23 3.25 20151109 111309 7.14 3.25 20151109 111310 7.06 3.24 20151109 111311 6.97 3.24 20151109 111312 6.90 3.23 20151109 111313 6.85 3.23 20151109 111314 6.82 3.23 20151109 111315 6.80 3.23 20151109 111316 6.78 3.23 20151109 111317 6.77 3.22 20151109 111318 6.76 3.22 20151109 111319 6.76 3.22 20151109 111320 6.76 3.22 20151109 111321 6.77 3.22 20151109 111322 6.78 3.22 20151109 111323 6.79 3.23 20151109 111324 6.78 3.23 20151109 111325 6.76 3.23 20151109 111326 6.75 3.23 20151109 111327 6.74 3.24 20151109 111328 6.74 3.24 20151109 111329 6.74 3.24 20151109 111330 6.75 3.25 20151109 111331 6.77 3.25 20151109 111332 6.79 3.25 20151109 111333 6.82 3.26 20151109 111334 6.85 3.26 20151109 111335 6.84 3.27 20151109 111336 6.81 3.28 20151109 111337 6.78 3.28 20151109 111338 6.74 3.29 20151109 111339 6.72 3.30 20151109 111340 6.71 3.31 20151109 111341 6.72 3.32 20151109 111342 6.74 3.33 20151109 111343 6.78 3.34 20151109 111344 6.83 3.34 20151109 111345 6.91 3.35 20151109 111346 7.02 3.36 20151109 111347 7.17 3.37 20151109 111348 7.31 3.38 20151109 111349 7.46 3.39 20151109 111350 7.53 3.40 20151109 111351 7.54 3.41 20151109 111352 7.57 3.41 20151109 111353 7.60 3.42 20151109 111354 7.71 3.43 20151109 111355 7.87 3.43 20151109 111356 8.22 3.44 20151109 111358 8.59 3.44 20151109 111359 8.88 3.42 20151109 111400 9.32 3.41 20151109 111401 9.91 3.39 20151109 111402 10.47 3.38 20151109 111403 11.12 3.36 20151109 111404 11.53 3.34 20151109 111405 11.99 3.31 20151109 111406 12.34 3.28 20151109 111407 12.66 3.25 20151109 111408 12.99 3.22 20151109 111409 13.20 3.18 20151109 111410 13.09 3.13 20151109 111411 12.99 3.08 20151109 111412 12.89 3.03 20151109 111413 12.80 2.99 20151109 111414 12.70 2.94 20151109 111415 12.61 2.89 20151109 111416 12.51 2.84 20151109 111417 12.42 2.80 20151109 111418 12.31 2.75 20151109 111419 12.21 2.71 20151109 111420 12.09 2.65 20151109 111421 11.97 2.62 20151109 111422 11.82 2.58 20151109 111423 11.70 2.54 20151109 111424 11.57 2.50 20151109 111425 11.45 2.47 20151109 111426 11.32 2.43 20151109 111427 11.21 2.39 20151109 111428 11.08 2.36 20151109 111429 10.98 2.32 20151109 111430 10.85 2.29 20151109 111431 10.75 2.26 20151109 111432 10.65 2.23 20151109 111433 10.57 2.22 20151109 111434 10.48 2.19 20151109 111435 10.38 2.17 20151109 111436 10.31 2.15 20151109 111437 10.22 2.13 20151109 111438 10.15 2.11 20151109 111439 10.07 2.09 20151109 111440 10.00 2.07 20151109 111441 9.92 2.05 20151109 111442 9.86 2.03 20151109 111443 9.80 2.02 20151109 111444 9.76 2.01 20151109 111445 9.72 2.00 20151109 111446 9.69 1.99 20151109 111448 9.65 1.98 20151109 111449 9.62 1.97 20151109 111450 9.58 1.96 20151109 111451 9.55 1.95 20151109 111452 9.54 1.94 20151109 111453 9.51 1.93 20151109 111454 9.49 1.92 20151109 111455 9.48 1.91 20151109 111456 9.46 1.90 20151109 111457 9.45 1.89 20151109 111458 9.43 1.88 20151109 111459 9.41 1.86 20151109 111500 9.38 1.85 20151109 111501 9.35 1.84 20151109 111502 9.31 1.82 20151109 111503 9.28 1.81 20151109 111504 9.23 1.79 20151109 111505 9.20 1.78 20151109 111506 9.14 1.77 20151109 111507 9.08 1.76 20151109 111508 9.02 1.75 20151109 111509 8.95 1.74 20151109 111510 8.90 1.73 20151109 111511 8.84 1.72 20151109 111512 8.78 1.71 20151109 111513 8.72 1.70 20151109 111514 8.67 1.70 20151109 111515 8.61 1.69 20151109 111516 8.55 1.68 20151109 111517 8.50 1.67 20151109 111518 8.43 1.66 20151109 111519 8.38 1.66 20151109 111520 8.32 1.65 20151109 111521 8.25 1.64 20151109 111522 8.20 1.64 20151109 111523 8.14 1.63 20151109 111524 8.09 1.62 20151109 111525 8.03 1.61 20151109 111526 7.97 1.60 20151109 111527 7.93 1.60 20151109 111528 7.86 1.59 20151109 111529 7.81 1.59 20151109 111530 7.76 1.59 20151109 111531 7.70 1.58 20151109 111532 7.66 1.58 20151109 111533 7.61 1.58 20151109 111534 7.58 1.58 20151109 111535 7.54 1.57 20151109 111536 7.50 1.57 20151109 111537 7.47 1.57 20151109 111539 7.44 1.57 20151109 111540 7.42 1.57 20151109 111541 7.40 1.57 20151109 111542 7.39 1.58 20151109 111543 7.38 1.58 20151109 111544 7.38 1.58 20151109 111545 7.37 1.58 20151109 111546 7.35 1.58 20151109 111547 7.34 1.58 20151109 111548 7.33 1.58 20151109 111549 7.31 1.58 20151109 111550 7.32 1.58 20151109 111551 7.35 1.59 20151109 111552 7.38 1.59 20151109 111553 7.42 1.60 20151109 111554 7.45 1.61 20151109 111555 7.49 1.61 20151109 111556 7.53 1.62 20151109 111557 7.52 1.62 20151109 111558 7.52 1.63 20151109 111559 7.51 1.63 20151109 111600 7.50 1.64 20151109 111601 7.49 1.64 20151109 111602 7.48 1.65 20151109 111603 7.48 1.65 20151109 111604 7.49 1.65 20151109 111605 7.50 1.66 20151109 111606 7.53 1.66 20151109 111607 7.55 1.67 20151109 111608 7.58 1.67 20151109 111609 7.63 1.68 20151109 111610 7.66 1.68 20151109 111611 7.72 1.69 20151109 111612 7.70 1.69 20151109 111613 7.67 1.69 20151109 111614 7.64 1.69 20151109 111615 7.60 1.70 20151109 111616 7.58 1.70 20151109 111617 7.55 1.70 20151109 111618 7.53 1.70 20151109 111619 7.51 1.70 20151109 111620 7.49 1.70 20151109 111621 7.48 1.71 20151109 111622 7.47 1.71 20151109 111623 7.47 1.71 20151109 111624 7.46 1.72 20151109 111625 7.47 1.72 20151109 111626 7.47 1.73 20151109 111627 7.48 1.73 20151109 111629 7.48 1.73 20151109 111630 7.47 1.74 20151109 111631 7.47 1.74 20151109 111632 7.47 1.75 20151109 111633 7.48 1.75 20151109 111634 7.49 1.76 20151109 111635 7.50 1.76 20151109 111636 7.51 1.77 20151109 111637 7.53 1.78 20151109 111638 7.54 1.78 20151109 111639 7.56 1.79 20151109 111640 7.58 1.80 20151109 111641 7.59 1.81 20151109 111642 7.61 1.82 20151109 111643 7.63 1.83 20151109 111644 7.65 1.83 20151109 111645 7.64 1.84 20151109 111646 7.63 1.85 20151109 111647 7.62 1.86 20151109 111648 7.62 1.86 20151109 111649 7.62 1.87 20151109 111650 7.63 1.88 20151109 111651 7.64 1.89 20151109 111652 7.66 1.90 20151109 111653 7.69 1.91 20151109 111654 7.71 1.92 20151109 111655 7.75 1.93 20151109 111656 7.78 1.93 20151109 111657 7.81 1.94 20151109 111658 7.85 1.95 20151109 111659 7.89 1.96 20151109 111700 7.92 1.97 20151109 111701 7.95 1.98 20151109 111702 7.99 1.98 20151109 111703 8.03 1.99 20151109 111704 8.05 2.00 20151109 111705 8.09 2.01 20151109 111706 8.12 2.01 20151109 111707 8.13 2.02 20151109 111708 8.15 2.03 20151109 111709 8.17 2.04 20151109 111710 8.18 2.05 20151109 111711 8.20 2.05 20151109 111712 8.22 2.06 20151109 111713 8.24 2.07 20151109 111714 8.25 2.08 20151109 111715 8.27 2.09 20151109 111716 8.29 2.10 20151109 111717 8.33 2.11 20151109 111718 8.37 2.12 20151109 111720 8.42 2.13 20151109 111721 8.46 2.14 20151109 111722 8.51 2.15 20151109 111723 8.55 2.16 20151109 111724 8.59 2.17 20151109 111725 8.63 2.18 20151109 111726 8.66 2.18 20151109 111727 8.70 2.20 20151109 111728 8.73 2.21 20151109 111729 8.75 2.22 20151109 111730 8.77 2.22 20151109 111731 8.79 2.24 20151109 111732 8.81 2.25 20151109 111733 8.84 2.26 20151109 111734 8.85 2.27 20151109 111735 8.88 2.28 20151109 111736 8.90 2.29 20151109 111737 8.93 2.30 20151109 111738 8.96 2.31 20151109 111739 9.01 2.32 20151109 111740 9.05 2.33 20151109 111741 9.09 2.33 20151109 111742 9.14 2.35 20151109 111743 9.19 2.36 20151109 111744 9.24 2.37 20151109 111745 9.28 2.37 20151109 111746 9.33 2.38 20151109 111747 9.38 2.39 20151109 111748 9.43 2.41 20151109 111749 9.47 2.41 20151109 111750 9.52 2.43 20151109 111751 9.57 2.44 20151109 111752 9.62 2.46 20151109 111753 9.66 2.47 20151109 111754 9.71 2.49 20151109 111755 9.75 2.50 20151109 111756 9.80 2.51 20151109 111757 9.83 2.52 20151109 111758 9.88 2.54 20151109 111759 9.93 2.55 20151109 111800 9.96 2.56 20151109 111801 9.99 2.57 20151109 111802 10.01 2.57 20151109 111803 10.04 2.58 20151109 111804 10.06 2.59 20151109 111805 10.09 2.60 20151109 111806 10.11 2.61 20151109 111807 10.14 2.62 20151109 111808 10.16 2.63 20151109 111809 10.19 2.64 20151109 111811 10.21 2.64 20151109 111812 10.23 2.65 20151109 111813 10.24 2.66 20151109 111814 10.23 2.66 20151109 111815 10.21 2.66 20151109 111816 10.22 2.67 20151109 111817 10.21 2.68 20151109 111818 10.21 2.68 20151109 111819 10.22 2.69 20151109 111820 10.22 2.69 20151109 111821 10.22 2.70 20151109 111822 10.22 2.70 20151109 111823 10.23 2.71 20151109 111824 10.23 2.71 20151109 111825 10.24 2.72 20151109 111826 10.26 2.72 20151109 111827 10.27 2.73 20151109 111828 10.29 2.74 20151109 111829 10.31 2.74 20151109 111830 10.34 2.75 20151109 111831 10.37 2.76 20151109 111832 10.38 2.77 20151109 111833 10.39 2.77 20151109 111834 10.40 2.77 20151109 111835 10.42 2.78 20151109 111836 10.43 2.78 20151109 111837 10.45 2.79 20151109 111838 10.47 2.80 20151109 111839 10.49 2.80 20151109 111840 10.51 2.81 20151109 111841 10.54 2.81 20151109 111842 10.57 2.82 20151109 111843 10.60 2.83 20151109 111844 10.63 2.83 20151109 111845 10.67 2.84 20151109 111846 10.70 2.85 20151109 111847 10.74 2.86 20151109 111848 10.77 2.86 20151109 111849 10.81 2.87 20151109 111850 10.85 2.88 20151109 111851 10.88 2.89 20151109 111852 10.91 2.89 20151109 111853 10.93 2.90 20151109 111854 10.95 2.91 20151109 111855 10.97 2.91 20151109 111856 10.98 2.92 20151109 111857 11.00 2.92 20151109 111858 11.01 2.93 20151109 111859 11.02 2.94 20151109 111901 11.03 2.94 20151109 111902 11.04 2.95 20151109 111903 11.05 2.96 20151109 111904 11.05 2.96 20151109 111905 11.07 2.97 20151109 111906 11.10 2.98 20151109 111907 11.13 2.99 20151109 111908 11.15 3.00 20151109 111909 11.16 3.00 20151109 111910 11.19 3.01 20151109 111911 11.22 3.02 20151109 111912 11.25 3.03 20151109 111913 11.28 3.03 20151109 111914 11.30 3.04 20151109 111915 11.32 3.05 20151109 111916 11.38 3.06 20151109 111917 11.42 3.07 20151109 111918 11.47 3.08 20151109 111919 11.51 3.09 20151109 111920 11.54 3.09 20151109 111921 11.59 3.10 20151109 111922 11.63 3.11 20151109 111923 11.67 3.12 20151109 111924 11.71 3.13 20151109 111925 11.75 3.14 20151109 111926 11.78 3.15 20151109 111927 11.83 3.16 20151109 111928 11.89 3.18 20151109 111929 11.95 3.19 20151109 111930 12.02 3.20 20151109 111931 12.08 3.22 20151109 111932 12.13 3.23 20151109 111933 12.20 3.24 20151109 111934 12.26 3.26 20151109 111935 12.32 3.27 20151109 111936 12.34 3.28 20151109 111937 12.36 3.29 20151109 111938 12.37 3.30 20151109 111939 12.40 3.31 20151109 111940 12.42 3.32 20151109 111941 12.45 3.33 20151109 111942 12.49 3.34 20151109 111943 12.53 3.36 20151109 111944 12.56 3.37 20151109 111945 12.61 3.38 20151109 111946 12.64 3.39 20151109 111947 12.66 3.40 20151109 111948 12.67 3.40 20151109 111949 12.68 3.41 20151109 111950 12.69 3.41 20151109 111952 12.70 3.42 20151109 111953 12.70 3.42 20151109 111954 12.72 3.43 20151109 111955 12.73 3.44 20151109 111956 12.75 3.45 20151109 111957 12.76 3.45 20151109 111958 12.78 3.46 20151109 111959 12.81 3.47 20151109 112000 12.83 3.47 20151109 112001 12.85 3.48 20151109 112002 12.87 3.49 20151109 112003 12.89 3.49 20151109 112004 12.91 3.50 20151109 112005 12.93 3.50 20151109 112006 12.95 3.51 20151109 112007 12.97 3.52 20151109 112008 12.99 3.52 20151109 112009 13.02 3.53 20151109 112010 13.04 3.53 20151109 112011 13.06 3.54 20151109 112012 13.08 3.55 20151109 112013 13.10 3.55 20151109 112014 13.12 3.56 20151109 112015 13.14 3.56 20151109 112016 13.16 3.57 20151109 112017 13.18 3.57 20151109 112018 13.19 3.58 20151109 112019 13.19 3.58 20151109 112020 13.19 3.58 20151109 112021 13.19 3.58 20151109 112022 13.20 3.59 20151109 112023 13.20 3.59 20151109 112024 13.21 3.59 20151109 112025 13.22 3.59 20151109 112026 13.24 3.60 20151109 112027 13.25 3.60 20151109 112028 13.26 3.60 20151109 112029 13.24 3.60 20151109 112030 13.22 3.60 20151109 112031 13.22 3.60 20151109 112032 13.22 3.60 20151109 112033 13.22 3.60 20151109 112034 13.20 3.60 20151109 112035 13.18 3.60 20151109 112036 13.15 3.60 20151109 112037 13.13 3.60 20151109 112038 13.11 3.60 20151109 112039 13.09 3.60 20151109 112040 13.05 3.59 20151109 112041 13.02 3.59 20151109 112043 13.00 3.58 20151109 112044 12.98 3.58 20151109 112045 12.96 3.58 20151109 112046 12.94 3.57 20151109 112047 12.92 3.57 20151109 112048 12.92 3.57 20151109 112049 12.91 3.57 20151109 112050 12.89 3.57 20151109 112051 12.87 3.56 20151109 112052 12.86 3.56 20151109 112053 12.84 3.55 20151109 112054 12.83 3.55 20151109 112055 12.81 3.55 20151109 112056 12.80 3.54 20151109 112057 12.77 3.53 20151109 112058 12.75 3.53 20151109 112059 12.72 3.52 20151109 112100 12.68 3.51 20151109 112101 12.62 3.50 20151109 112102 12.55 3.49 20151109 112103 12.49 3.48 20151109 112104 12.42 3.46 20151109 112105 12.36 3.45 20151109 112106 12.29 3.44 20151109 112107 12.22 3.43 20151109 112108 12.14 3.42 20151109 112109 12.07 3.40 20151109 112110 11.99 3.39 20151109 112111 11.92 3.37 20151109 112112 11.85 3.36 20151109 112113 11.79 3.35 20151109 112114 11.71 3.33 20151109 112115 11.64 3.32 20151109 112116 11.56 3.30 20151109 112117 11.48 3.29 20151109 112118 11.40 3.27 20151109 112119 11.33 3.26 20151109 112120 11.26 3.24 20151109 112121 11.23 3.23 20151109 112122 11.21 3.22 20151109 112123 11.18 3.21 20151109 112124 11.15 3.20 20151109 112125 11.12 3.19 20151109 112126 11.09 3.18 20151109 112127 11.05 3.17 20151109 112128 11.01 3.16 20151109 112129 10.97 3.15 20151109 112130 10.93 3.14 20151109 112131 10.93 3.14 20151109 112133 10.94 3.14 20151109 112134 10.95 3.13 20151109 112135 10.97 3.13 20151109 112136 10.99 3.13 20151109 112137 11.01 3.12 20151109 112138 11.04 3.12 20151109 112139 11.06 3.12 20151109 112140 11.09 3.12 20151109 112141 11.13 3.11 20151109 112142 11.16 3.11 20151109 112143 11.19 3.11 20151109 112144 11.22 3.11 20151109 112145 11.26 3.11 20151109 112146 11.29 3.11 20151109 112147 11.33 3.11 20151109 112148 11.36 3.11 20151109 112149 11.39 3.11 20151109 112150 11.43 3.11 20151109 112151 11.46 3.11 20151109 112152 11.49 3.11 20151109 112153 11.51 3.12 20151109 112154 11.54 3.12 20151109 112155 11.55 3.13 20151109 112156 11.57 3.13 20151109 112157 11.59 3.14 20151109 112158 11.61 3.14 20151109 112159 11.62 3.14 20151109 112200 11.63 3.15 20151109 112201 11.63 3.15 20151109 112202 11.64 3.15 20151109 112203 11.65 3.16 20151109 112204 11.65 3.16 20151109 112205 11.67 3.16 20151109 112206 11.68 3.16 20151109 112207 11.70 3.17 20151109 112208 11.71 3.17 20151109 112209 11.73 3.17 20151109 112210 11.74 3.18 20151109 112211 11.76 3.18 20151109 112212 11.77 3.18 20151109 112213 11.76 3.18 20151109 112214 11.75 3.17 20151109 112215 11.74 3.17 20151109 112216 11.72 3.17 20151109 112217 11.71 3.17 20151109 112218 11.70 3.17 20151109 112219 11.69 3.17 20151109 112220 11.68 3.16 20151109 112221 11.67 3.16 20151109 112222 11.66 3.16 20151109 112224 11.64 3.16 20151109 112225 11.61 3.16 20151109 112226 11.59 3.15 20151109 112227 11.56 3.15 20151109 112228 11.53 3.15 20151109 112229 11.51 3.14 20151109 112230 11.48 3.13 20151109 112231 11.44 3.13 20151109 112232 11.42 3.12 20151109 112233 11.39 3.12 20151109 112234 11.38 3.11 20151109 112235 11.37 3.11 20151109 112236 11.37 3.11 20151109 112237 11.36 3.11 20151109 112238 11.35 3.11 20151109 112239 11.35 3.11 20151109 112240 11.34 3.11 20151109 112241 11.33 3.11 20151109 112242 11.33 3.11 20151109 112243 11.32 3.12 20151109 112244 11.31 3.12 20151109 112245 11.30 3.12 20151109 112246 11.30 3.13 20151109 112247 11.29 3.13 20151109 112248 11.29 3.13 20151109 112249 11.28 3.13 20151109 112250 11.28 3.14 20151109 112251 11.28 3.14 20151109 112252 11.28 3.14 20151109 112253 11.27 3.14 20151109 112254 11.27 3.14 20151109 112255 11.25 3.14 20151109 112256 11.24 3.14 20151109 112257 11.23 3.14 20151109 112258 11.22 3.14 20151109 112259 11.21 3.14 20151109 112300 11.21 3.14 20151109 112301 11.20 3.14 20151109 112302 11.20 3.14 20151109 112303 11.20 3.14 20151109 112304 11.20 3.14 20151109 112305 11.19 3.14 20151109 112306 11.18 3.13 20151109 112307 11.17 3.13 20151109 112308 11.17 3.13 20151109 112309 11.16 3.13 20151109 112310 11.16 3.13 20151109 112311 11.15 3.13 20151109 112312 11.15 3.13 20151109 112314 11.15 3.13 20151109 112315 11.15 3.13 20151109 112316 11.16 3.13 20151109 112317 11.16 3.13 20151109 112318 11.17 3.13 20151109 112319 11.17 3.13 20151109 112320 11.17 3.13 20151109 112321 11.17 3.13 20151109 112322 11.18 3.13 20151109 112323 11.18 3.13 20151109 112324 11.18 3.13 20151109 112325 11.19 3.13 20151109 112326 11.18 3.13 20151109 112327 11.18 3.13 20151109 112328 11.18 3.13 20151109 112329 11.18 3.13 20151109 112330 11.18 3.13 20151109 112331 11.18 3.13 20151109 112332 11.18 3.13 20151109 112333 11.18 3.13 20151109 112334 11.18 3.14 20151109 112335 11.18 3.14 20151109 112336 11.17 3.14 20151109 112337 11.17 3.14 20151109 112338 11.16 3.14 20151109 112339 11.16 3.14 20151109 112340 11.15 3.14 20151109 112341 11.15 3.14 20151109 112342 11.14 3.14 20151109 112343 11.13 3.14 20151109 112344 11.13 3.14 20151109 112345 11.12 3.15 20151109 112346 11.12 3.15 20151109 112347 11.12 3.15 20151109 112348 11.11 3.15 20151109 112349 11.11 3.15 20151109 112350 11.11 3.15 20151109 112351 11.10 3.15 20151109 112352 11.10 3.15 20151109 112353 11.10 3.15 20151109 112354 11.09 3.16 20151109 112355 11.09 3.16 20151109 112356 11.09 3.16 20151109 112357 11.09 3.16 20151109 112358 11.09 3.16 20151109 112359 11.09 3.16 20151109 112400 11.09 3.17 20151109 112401 11.09 3.17 20151109 112402 11.09 3.17 20151109 112403 11.09 3.17 20151109 112405 11.09 3.17 20151109 112406 11.09 3.18 20151109 112407 11.09 3.18 20151109 112408 11.08 3.18 20151109 112409 11.07 3.18 20151109 112410 11.06 3.18 20151109 112411 11.04 3.18 20151109 112412 11.03 3.18 20151109 112413 11.01 3.18 20151109 112414 11.00 3.18 20151109 112415 10.98 3.18 20151109 112416 10.96 3.18 20151109 112417 10.95 3.18 20151109 112418 10.93 3.18 20151109 112419 10.92 3.18 20151109 112420 10.91 3.18 20151109 112421 10.90 3.18 20151109 112422 10.89 3.18 20151109 112423 10.88 3.18 20151109 112424 10.88 3.18 20151109 112425 10.87 3.18 20151109 112426 10.87 3.19 20151109 112427 10.88 3.19 20151109 112428 10.90 3.19 20151109 112429 10.93 3.19 20151109 112430 10.95 3.19 20151109 112431 10.98 3.19 20151109 112432 11.01 3.20 20151109 112433 11.04 3.20 20151109 112434 11.07 3.20 20151109 112435 11.10 3.20 20151109 112436 11.13 3.21 20151109 112437 11.16 3.21 20151109 112438 11.19 3.21 20151109 112439 11.21 3.22 20151109 112440 11.23 3.22 20151109 112441 11.25 3.22 20151109 112442 11.26 3.23 20151109 112443 11.27 3.23 20151109 112444 11.28 3.23 20151109 112445 11.29 3.23 20151109 112446 11.29 3.23 20151109 112447 11.26 3.23 20151109 112448 11.15 3.22 20151109 112449 11.03 3.20 20151109 112450 10.92 3.19 20151109 112451 10.80 3.17 20151109 112452 10.69 3.16 20151109 112453 10.58 3.14 20151109 112454 10.47 3.13 20151109 112456 10.36 3.11 20151109 112457 10.25 3.10 20151109 112458 10.16 3.08 20151109 112459 10.10 3.07 20151109 112500 10.03 3.05 20151109 112501 9.96 3.04 20151109 112502 9.88 3.02 20151109 112503 9.81 3.01 20151109 112504 9.73 2.99 20151109 112505 9.66 2.98 20151109 112506 9.60 2.97 20151109 112507 9.53 2.95 20151109 112508 9.47 2.94 20151109 112509 9.40 2.92 20151109 112510 9.34 2.91 20151109 112511 9.26 2.90 20151109 112512 9.20 2.89 20151109 112513 9.11 2.88 20151109 112514 9.03 2.86 20151109 112515 8.94 2.85 20151109 112516 8.84 2.83 20151109 112517 8.75 2.82 20151109 112518 8.65 2.80 20151109 112519 8.53 2.79 20151109 112520 8.42 2.77 20151109 112521 8.30 2.76 20151109 112522 8.18 2.74 20151109 112523 8.06 2.73 20151109 112524 7.93 2.71 20151109 112525 7.80 2.70 20151109 112526 7.67 2.68 20151109 112527 7.54 2.67 20151109 112528 7.42 2.66 20151109 112529 7.40 2.65 20151109 112530 7.38 2.64 20151109 112531 7.36 2.63 20151109 112532 7.33 2.62 20151109 112533 7.30 2.61 20151109 112534 7.27 2.60 20151109 112535 7.24 2.59 20151109 112536 7.20 2.58 20151109 112537 7.17 2.57 20151109 112538 7.13 2.56 20151109 112539 7.10 2.56 20151109 112540 7.07 2.55 20151109 112541 7.04 2.54 20151109 112542 7.01 2.54 20151109 112543 6.98 2.53 20151109 112544 6.95 2.52 20151109 112546 6.92 2.51 20151109 112547 6.89 2.51 20151109 112548 6.87 2.50 20151109 112549 6.85 2.49 20151109 112550 6.84 2.49 20151109 112551 6.83 2.48 20151109 112552 6.82 2.48 20151109 112553 6.81 2.47 20151109 112554 6.81 2.47 20151109 112555 6.80 2.46 20151109 112556 6.80 2.46 20151109 112557 6.80 2.45 20151109 112558 6.80 2.45 20151109 112559 6.79 2.44 20151109 112600 6.79 2.44 20151109 112601 6.80 2.44 20151109 112602 6.80 2.43 20151109 112603 6.81 2.43 20151109 112604 6.82 2.43 20151109 112605 6.83 2.43 20151109 112606 6.84 2.42 20151109 112607 6.85 2.42 20151109 112608 6.86 2.42 20151109 112609 6.87 2.41 20151109 112610 6.86 2.41 20151109 112611 6.85 2.41 20151109 112612 6.84 2.40 20151109 112613 6.82 2.40 20151109 112614 6.81 2.39 20151109 112615 6.80 2.39 20151109 112616 6.78 2.39 20151109 112617 6.77 2.38 20151109 112618 6.76 2.38 20151109 112619 6.74 2.38 20151109 112620 6.72 2.37 20151109 112621 6.69 2.37 20151109 112622 6.66 2.36 20151109 112623 6.64 2.36 20151109 112624 6.62 2.35 20151109 112625 6.60 2.35 20151109 112626 6.58 2.34 20151109 112627 6.56 2.34 20151109 112628 6.54 2.34 20151109 112629 6.52 2.33 20151109 112630 6.45 2.33 20151109 112631 6.35 2.32 20151109 112632 6.25 2.31 20151109 112633 6.15 2.31 20151109 112634 6.05 2.30 20151109 112635 5.94 2.30 20151109 112637 5.83 2.29 20151109 112638 5.72 2.29 20151109 112639 5.60 2.28 20151109 112640 5.47 2.27 20151109 112641 5.36 2.27 20151109 112642 5.25 2.26 20151109 112643 5.13 2.26 20151109 112644 5.03 2.25 20151109 112645 4.91 2.25 20151109 112646 4.80 2.24 20151109 112648 4.56 2.23 20151109 112649 4.44 2.23 20151109 112650 4.33 2.22 20151109 112651 4.27 2.22 20151109 112652 4.21 2.21 20151109 112653 4.16 2.21 20151109 112654 4.11 2.21 20151109 112655 4.06 2.20 20151109 112656 4.02 2.20 20151109 112657 3.98 2.20 20151109 112658 3.94 2.20 20151109 112659 3.90 2.19 20151109 112700 3.86 2.19 20151109 112701 3.83 2.19 20151109 112702 3.81 2.18 20151109 112703 3.78 2.18 20151109 112704 3.76 2.18 20151109 112705 3.73 2.18 20151109 112706 3.70 2.17 20151109 112707 3.68 2.17 20151109 112708 3.65 2.17 20151109 112709 3.62 2.16 20151109 112710 3.59 2.16 20151109 112711 3.54 2.16 20151109 112712 3.50 2.16 20151109 112713 3.47 2.16 20151109 112714 3.44 2.15 20151109 112717 3.37 2.15 20151109 112718 3.36 2.14 20151109 112719 3.35 2.14 20151109 112720 3.34 2.14 20151109 112721 3.37 2.14 20151109 112722 3.41 2.14 20151109 112723 3.45 2.14 20151109 112724 3.49 2.13 20151109 112725 3.53 2.13 20151109 112727 3.56 2.13 20151109 112728 3.58 2.13 20151109 112729 3.61 2.13 20151109 112730 3.64 2.13 20151109 112731 3.66 2.13 20151109 112732 3.64 2.12 20151109 112733 3.60 2.12 20151109 112734 3.56 2.12 20151109 112735 3.52 2.11 20151109 112736 3.50 2.11 20151109 112737 3.46 2.11 20151109 112738 3.41 2.11 20151109 112739 3.36 2.10 20151109 112740 3.32 2.10 20151109 112741 3.29 2.10 20151109 112742 3.25 2.10 20151109 112743 3.22 2.09 20151109 112744 3.19 2.09 20151109 112745 3.16 2.09 20151109 112746 3.16 2.09 20151109 112747 3.15 2.09 20151109 112748 3.15 2.09 20151109 112749 3.15 2.09 20151109 112750 3.16 2.09 20151109 112751 3.17 2.09 20151109 112752 3.19 2.08 20151109 112753 3.22 2.08 20151109 112754 3.24 2.08 20151109 112755 3.27 2.08 20151109 112756 3.30 2.08 20151109 112757 3.33 2.08 20151109 112758 3.36 2.08 20151109 112759 3.39 2.08 20151109 112803 3.48 2.07 20151109 112804 3.49 2.07 20151109 112805 3.50 2.07 20151109 112810 3.53 2.07 20151109 112811 3.54 2.07 20151109 112812 3.51 2.06 20151109 112814 3.42 2.06 20151109 112816 3.35 2.06 20151109 112819 3.28 2.06 20151109 112820 3.25 2.06 20151109 112821 3.22 2.06 20151109 112822 3.20 2.06 20151109 112823 3.19 2.06 20151109 112824 3.20 2.06 20151109 112825 3.22 2.06 20151109 112826 3.24 2.06 20151109 112827 3.26 2.06 20151109 112828 3.29 2.06 20151109 112829 3.32 2.06 20151109 112830 3.36 2.06 20151109 112831 3.40 2.06 20151109 112832 3.44 2.06 20151109 112833 3.53 2.05 20151109 112834 3.63 2.05 20151109 112835 3.74 2.05 20151109 112836 3.85 2.05 20151109 112837 3.95 2.05 20151109 112838 4.08 2.05 20151109 112839 4.20 2.05 20151109 112840 4.34 2.05 20151109 112841 4.46 2.05 20151109 112842 4.60 2.05 20151109 112843 4.63 2.05 20151109 112844 4.61 2.05 20151109 112845 4.60 2.05 20151109 112846 4.58 2.05 20151109 112847 4.56 2.05 20151109 112848 4.55 2.05 20151109 112849 4.54 2.04 20151109 112850 4.53 2.04 20151109 112851 4.52 2.04 20151109 112852 4.51 2.04 20151109 112853 4.53 2.04 20151109 112854 4.56 2.04 20151109 112855 4.58 2.04 20151109 112856 4.61 2.04 20151109 112857 4.65 2.04 20151109 112858 4.69 2.04 20151109 112859 4.73 2.04 20151109 112900 4.77 2.04 20151109 112901 4.82 2.04 20151109 112902 4.88 2.04 20151109 112903 4.93 2.04 20151109 112904 4.98 2.03 20151109 112905 5.01 2.03 20151109 112906 5.06 2.03 20151109 112907 5.10 2.03 20151109 112909 5.14 2.03 20151109 112910 5.18 2.03 20151109 112911 5.21 2.02 20151109 112912 5.24 2.02 20151109 112913 5.26 2.02 20151109 112914 5.25 2.02 20151109 112915 5.24 2.01 20151109 112916 5.22 2.01 20151109 112917 5.21 2.01 20151109 112918 5.21 2.01 20151109 112919 5.20 2.00 20151109 112920 5.19 2.00 20151109 112921 5.18 2.00 20151109 112922 5.18 2.00 20151109 112923 5.17 1.99 20151109 112924 5.20 1.99 20151109 112925 5.24 1.99 20151109 112926 5.28 1.99 20151109 112927 5.33 1.98 20151109 112928 5.37 1.98 20151109 112929 5.41 1.98 20151109 112930 5.46 1.97 20151109 112931 5.51 1.97 20151109 112932 5.56 1.97 20151109 112933 5.62 1.97 20151109 112934 5.60 1.96 20151109 112935 5.57 1.96 20151109 112936 5.55 1.95 20151109 112937 5.52 1.95 20151109 112938 5.49 1.94 20151109 112939 5.47 1.93 20151109 112940 5.45 1.93 20151109 112941 5.42 1.92 20151109 112942 5.40 1.92 20151109 112943 5.37 1.91 20151109 112944 5.35 1.91 20151109 112945 5.33 1.90 20151109 112946 5.31 1.90 20151109 112947 5.29 1.89 20151109 112948 5.26 1.89 20151109 112949 5.25 1.88 20151109 112950 5.23 1.88 20151109 112951 5.21 1.87 20151109 112952 5.19 1.87 20151109 112953 5.17 1.86 20151109 112954 5.15 1.86 20151109 112955 5.14 1.85 20151109 112956 5.12 1.85 20151109 112957 5.11 1.85 20151109 112959 5.09 1.84 20151109 113000 5.08 1.84 20151109 113001 5.07 1.83 20151109 113002 5.05 1.83 20151109 113003 5.04 1.82 20151109 113004 5.03 1.82 20151109 113005 5.02 1.82 20151109 113006 5.01 1.81 20151109 113007 5.00 1.81 20151109 113008 4.99 1.80 20151109 113009 4.98 1.80 20151109 113010 4.97 1.79 20151109 113011 4.96 1.79 20151109 113012 4.95 1.79 20151109 113013 4.94 1.78 20151109 113014 4.93 1.78 20151109 113015 4.93 1.77 20151109 113016 4.94 1.77 20151109 113017 4.94 1.77 20151109 113018 4.95 1.76 20151109 113019 4.95 1.76 20151109 113020 4.95 1.76 20151109 113021 4.95 1.75 20151109 113022 4.95 1.75 20151109 113023 4.94 1.75 20151109 113024 4.94 1.74 20151109 113025 4.94 1.74 20151109 113026 4.95 1.74 20151109 113027 4.96 1.74 20151109 113028 4.96 1.73 20151109 113029 4.97 1.73 20151109 113030 4.98 1.73 20151109 113031 4.99 1.73 20151109 113032 5.00 1.73 20151109 113033 5.01 1.72 20151109 113034 5.02 1.72 20151109 113035 5.05 1.72 20151109 113036 5.08 1.72 20151109 113037 5.11 1.72 20151109 113038 5.15 1.71 20151109 113039 5.18 1.71 20151109 113040 5.22 1.71 20151109 113041 5.25 1.71 20151109 113042 5.28 1.71 20151109 113043 5.32 1.71 20151109 113044 5.35 1.71 20151109 113045 5.38 1.71 20151109 113046 5.41 1.70 20151109 113047 5.44 1.70 20151109 113048 5.46 1.70 20151109 113050 5.49 1.70 20151109 113051 5.51 1.70 20151109 113052 5.54 1.70 20151109 113053 5.56 1.70 20151109 113054 5.59 1.70 20151109 113055 5.62 1.70 20151109 113056 5.64 1.70 20151109 113057 5.67 1.70 20151109 113058 5.69 1.70 20151109 113059 5.72 1.70 20151109 113100 5.75 1.70 20151109 113101 5.78 1.70 20151109 113102 5.81 1.70 20151109 113103 5.84 1.70 20151109 113104 5.86 1.70 20151109 113105 5.89 1.70 20151109 113106 5.92 1.69 20151109 113107 5.93 1.69 20151109 113108 5.95 1.69 20151109 113109 5.97 1.69 20151109 113110 5.99 1.69 20151109 113111 6.01 1.69 20151109 113112 6.03 1.69 20151109 113113 6.05 1.69 20151109 113114 6.08 1.69 20151109 113115 6.10 1.69 20151109 113116 6.12 1.69 20151109 113117 6.13 1.69 20151109 113118 6.15 1.69 20151109 113119 6.16 1.69 20151109 113120 6.18 1.69 20151109 113121 6.20 1.69 20151109 113122 6.22 1.69 20151109 113123 6.24 1.69 20151109 113124 6.25 1.69 20151109 113125 6.27 1.69 20151109 113126 6.29 1.69 20151109 113127 6.30 1.69 20151109 113128 6.31 1.69 20151109 113129 6.32 1.69 20151109 113130 6.33 1.69 20151109 113131 6.34 1.69 20151109 113132 6.34 1.68 20151109 113133 6.35 1.68 20151109 113134 6.36 1.68 20151109 113135 6.37 1.68 20151109 113136 6.38 1.68 20151109 113137 6.40 1.68 20151109 113138 6.42 1.68 20151109 113139 6.43 1.68 20151109 113141 6.45 1.68 20151109 113142 6.46 1.68 20151109 113143 6.47 1.68 20151109 113144 6.49 1.68 20151109 113145 6.50 1.67 20151109 113146 6.51 1.67 20151109 113147 6.52 1.67 20151109 113148 6.54 1.67 20151109 113149 6.56 1.67 20151109 113150 6.58 1.67 20151109 113151 6.60 1.67 20151109 113152 6.62 1.67 20151109 113153 6.64 1.67 20151109 113154 6.67 1.67 20151109 113155 6.69 1.67 20151109 113156 6.72 1.67 20151109 113157 6.73 1.67 20151109 113158 6.73 1.67 20151109 113159 6.74 1.67 20151109 113200 6.74 1.67 20151109 113201 6.75 1.66 20151109 113202 6.75 1.66 20151109 113203 6.76 1.66 20151109 113204 6.77 1.66 20151109 113205 6.79 1.66 20151109 113206 6.80 1.66 20151109 113207 6.80 1.66 20151109 113208 6.80 1.65 20151109 113209 6.80 1.65 20151109 113210 6.80 1.65 20151109 113211 6.80 1.65 20151109 113212 6.79 1.64 20151109 113213 6.79 1.64 20151109 113214 6.79 1.64 20151109 113215 6.79 1.64 20151109 113216 6.78 1.64 20151109 113217 6.79 1.64 20151109 113218 6.79 1.64 20151109 113219 6.79 1.64 20151109 113220 6.79 1.64 20151109 113221 6.79 1.64 20151109 113222 6.79 1.64 20151109 113223 6.79 1.63 20151109 113224 6.78 1.63 20151109 113225 6.77 1.63 20151109 113226 6.76 1.62 20151109 113227 6.75 1.63 20151109 113228 6.75 1.63 20151109 113229 6.74 1.63 20151109 113231 6.74 1.64 20151109 113232 6.74 1.64 20151109 113233 6.74 1.64 20151109 113234 6.74 1.64 20151109 113235 6.74 1.64 20151109 113236 6.74 1.64 20151109 113237 6.74 1.64 20151109 113238 6.71 1.64 20151109 113239 6.67 1.63 20151109 113240 6.64 1.63 20151109 113241 6.60 1.62 20151109 113242 6.57 1.62 20151109 113243 6.53 1.61 20151109 113244 6.50 1.61 20151109 113245 6.47 1.60 20151109 113246 6.45 1.60 20151109 113247 6.43 1.59 20151109 113248 6.39 1.59 20151109 113249 6.36 1.58 20151109 113250 6.32 1.57 20151109 113251 6.28 1.56 20151109 113252 6.24 1.55 20151109 113253 6.20 1.54 20151109 113254 6.15 1.53 20151109 113255 6.10 1.52 20151109 113256 6.05 1.51 20151109 113257 6.00 1.50 20151109 113258 5.98 1.49 20151109 113259 5.99 1.50 20151109 113300 5.99 1.50 20151109 113305 5.93 1.53 20151109 113306 5.90 1.54 20151109 113309 5.86 1.58 20151109 113310 5.85 1.60 20151109 113311 5.85 1.62 20151109 113312 5.85 1.63 20151109 113313 5.84 1.65 20151109 113314 5.84 1.67 20151109 113315 5.85 1.68 20151109 113319 5.84 1.74 20151109 113320 5.85 1.76 20151109 113322 5.87 1.77 20151109 113323 5.89 1.78 20151109 113324 5.92 1.79 20151109 113325 5.96 1.80 20151109 113326 6.00 1.81 20151109 113327 6.04 1.81 20151109 113328 6.09 1.82 20151109 113329 6.12 1.82 20151109 113330 6.14 1.82 20151109 113331 6.16 1.82 20151109 113332 6.19 1.82 20151109 113333 6.21 1.82 20151109 113334 6.24 1.82 20151109 113335 6.27 1.82 20151109 113336 6.30 1.83 20151109 113337 6.34 1.83 20151109 113338 6.37 1.83 20151109 113339 6.39 1.84 20151109 113340 6.39 1.84 20151109 113341 6.40 1.84 20151109 113342 6.40 1.85 20151109 113343 6.41 1.85 20151109 113344 6.41 1.85 20151109 113345 6.41 1.85 20151109 113346 6.41 1.86 20151109 113347 6.40 1.86 20151109 113348 6.40 1.86 20151109 113349 6.40 1.86 20151109 113350 6.39 1.86 20151109 113351 6.40 1.87 20151109 113352 6.40 1.87 20151109 113353 6.39 1.87 20151109 113354 6.39 1.87 20151109 113355 6.38 1.87 20151109 113356 6.36 1.87 20151109 113357 6.35 1.87 20151109 113358 6.34 1.87 20151109 113359 6.33 1.88 20151109 113400 6.31 1.88 20151109 113401 6.30 1.88 20151109 113402 6.28 1.88 20151109 113403 6.27 1.88 20151109 113404 6.26 1.88 20151109 113405 6.24 1.88 20151109 113406 6.23 1.89 20151109 113407 6.21 1.89 20151109 113408 6.19 1.89 20151109 113409 6.17 1.89 20151109 113410 6.15 1.89 20151109 113412 6.13 1.89 20151109 113413 6.12 1.90 20151109 113414 6.11 1.90 20151109 113415 6.11 1.90 20151109 113416 6.11 1.90 20151109 113417 6.11 1.91 20151109 113418 6.12 1.91 20151109 113419 6.13 1.91 20151109 113420 6.13 1.92 20151109 113421 6.12 1.92 20151109 113422 6.10 1.92 20151109 113423 6.09 1.93 20151109 113424 6.09 1.93 20151109 113425 6.08 1.93 20151109 113426 6.07 1.94 20151109 113427 6.07 1.94 20151109 113428 6.07 1.94 20151109 113429 6.08 1.95 20151109 113430 6.07 1.95 20151109 113431 6.04 1.96 20151109 113432 6.01 1.96 20151109 113433 5.98 1.97 20151109 113434 5.96 1.97 20151109 113435 5.94 1.98 20151109 113436 5.93 1.98 20151109 113437 5.92 1.99 20151109 113438 5.90 1.99 20151109 113439 5.90 2.00 20151109 113440 5.90 2.00 20151109 113441 5.85 2.01 20151109 113442 5.81 2.01 20151109 113443 5.78 2.02 20151109 113444 5.74 2.02 20151109 113445 5.71 2.03 20151109 113446 5.68 2.03 20151109 113447 5.62 2.04 20151109 113448 5.56 2.04 20151109 113449 5.51 2.04 20151109 113450 5.45 2.05 20151109 113451 5.38 2.05 20151109 113452 5.30 2.05 20151109 113453 5.23 2.05 20151109 113454 5.15 2.05 20151109 113455 5.08 2.06 20151109 113456 5.02 2.06 20151109 113457 4.95 2.06 20151109 113458 4.88 2.06 20151109 113459 4.83 2.06 20151109 113500 4.77 2.07 20151109 113501 4.77 2.07 20151109 113503 4.77 2.07 20151109 113504 4.76 2.07 20151109 113505 4.75 2.07 20151109 113506 4.73 2.07 20151109 113507 4.71 2.08 20151109 113508 4.68 2.08 20151109 113510 4.62 2.08 20151109 113511 4.57 2.08 20151109 113512 4.63 2.08 20151109 113513 4.69 2.08 20151109 113514 4.76 2.08 20151109 113515 4.83 2.09 20151109 113516 4.89 2.09 20151109 113517 4.94 2.09 20151109 113518 4.99 2.09 20151109 113519 5.04 2.09 20151109 113520 5.08 2.09 20151109 113521 5.12 2.09 20151109 113522 5.19 2.10 20151109 113523 5.25 2.10 20151109 113524 5.30 2.10 20151109 113525 5.36 2.10 20151109 113526 5.42 2.10 20151109 113527 5.48 2.11 20151109 113528 5.53 2.11 20151109 113529 5.59 2.11 20151109 113530 5.64 2.11 20151109 113531 5.69 2.11 20151109 113532 5.78 2.12 20151109 113533 5.88 2.12 20151109 113534 5.99 2.12 20151109 113535 6.10 2.13 20151109 113536 6.23 2.13 20151109 113537 6.36 2.14 20151109 113538 6.49 2.14 20151109 113539 6.61 2.15 20151109 113540 6.72 2.16 20151109 113541 6.82 2.17 20151109 113542 6.85 2.18 20151109 113543 6.86 2.18 20151109 113544 6.88 2.19 20151109 113545 6.90 2.20 20151109 113546 6.95 2.21 20151109 113547 7.00 2.22 20151109 113548 7.05 2.23 20151109 113549 7.12 2.24 20151109 113550 7.19 2.25 20151109 113551 7.27 2.26 20151109 113552 7.28 2.28 20151109 113554 7.25 2.29 20151109 113556 7.19 2.31 20151109 113558 7.13 2.34 20151109 113559 7.11 2.35 20151109 113600 7.09 2.36 20151109 113601 7.07 2.37 20151109 113602 7.06 2.38 20151109 113603 7.11 2.39 20151109 113604 7.18 2.40 20151109 113605 7.29 2.41 20151109 113606 7.40 2.42 20151109 113607 7.49 2.43 20151109 113608 7.59 2.44 20151109 113609 7.68 2.45 20151109 113610 7.76 2.46 20151109 113611 7.84 2.47 20151109 113612 7.92 2.48 20151109 113613 7.97 2.48 20151109 113614 7.98 2.48 20151109 113615 8.00 2.49 20151109 113616 8.03 2.49 20151109 113617 8.05 2.49 20151109 113618 8.08 2.49 20151109 113619 8.11 2.49 20151109 113620 8.13 2.50 20151109 113621 8.16 2.50 20151109 113622 8.19 2.50 20151109 113623 8.20 2.50 20151109 113624 8.10 2.50 20151109 113625 8.00 2.49 20151109 113626 7.91 2.49 20151109 113627 7.81 2.48 20151109 113628 7.71 2.48 20151109 113629 7.62 2.48 20151109 113630 7.53 2.47 20151109 113631 7.44 2.47 20151109 113632 7.37 2.47 20151109 113633 7.29 2.47 20151109 113634 7.19 2.46 20151109 113635 7.11 2.46 20151109 113636 7.01 2.46 20151109 113637 6.91 2.46 20151109 113638 6.81 2.46 20151109 113639 6.72 2.46 20151109 113640 6.62 2.46 20151109 113641 6.53 2.46 20151109 113642 6.44 2.46 20151109 113644 6.35 2.46 20151109 113645 6.24 2.46 20151109 113646 6.13 2.46 20151109 113647 6.02 2.46 20151109 113648 5.91 2.46 20151109 113649 5.79 2.46 20151109 113650 5.71 2.46 20151109 113651 5.59 2.46 20151109 113652 5.48 2.46 20151109 113653 5.37 2.47 20151109 113654 5.27 2.47 20151109 113655 5.19 2.47 20151109 113656 5.13 2.47 20151109 113657 5.06 2.47 20151109 113658 4.99 2.48 20151109 113659 4.91 2.48 20151109 113700 4.84 2.48 20151109 113701 4.76 2.48 20151109 113702 4.68 2.49 20151109 113703 4.62 2.49 20151109 113704 4.53 2.49 20151109 113705 4.48 2.50 20151109 113706 4.44 2.51 20151109 113707 4.41 2.51 20151109 113708 4.37 2.52 20151109 113709 4.33 2.53 20151109 113710 4.30 2.53 20151109 113711 4.26 2.54 20151109 113712 4.22 2.55 20151109 113713 4.18 2.56 20151109 113714 4.14 2.56 20151109 113715 4.09 2.57 20151109 113716 4.04 2.58 20151109 113717 3.98 2.59 20151109 113718 3.93 2.60 20151109 113719 3.89 2.61 20151109 113720 3.84 2.62 20151109 113721 3.80 2.63 20151109 113722 3.76 2.64 20151109 113723 3.73 2.66 20151109 113724 3.69 2.67 20151109 113725 3.67 2.68 20151109 113726 3.68 2.68 20151109 113727 3.68 2.69 20151109 113728 3.68 2.70 20151109 113729 3.67 2.71 20151109 113730 3.67 2.73 20151109 113731 3.67 2.74 20151109 113732 3.66 2.74 20151109 113733 3.65 2.75 20151109 113735 3.63 2.76 20151109 113736 3.62 2.77 20151109 113737 3.61 2.78 20151109 113738 3.60 2.79 20151109 113739 3.58 2.80 20151109 113740 3.57 2.81 20151109 113741 3.55 2.82 20151109 113742 3.54 2.82 20151109 113743 3.53 2.83 20151109 113744 3.51 2.84 20151109 113745 3.49 2.84 20151109 113746 3.48 2.85 20151109 113747 3.41 2.85 20151109 113748 3.36 2.85 20151109 113749 3.30 2.86 20151109 113750 3.24 2.86 20151109 113751 3.18 2.86 20151109 113752 3.13 2.86 20151109 113753 3.07 2.87 20151109 113754 3.01 2.87 20151109 113755 2.96 2.87 20151109 113756 2.90 2.87 20151109 113757 2.87 2.87 20151109 113758 2.86 2.87 20151109 113759 2.85 2.87 20151109 113800 2.84 2.87 20151109 113801 2.83 2.87 20151109 113802 2.83 2.87 20151109 113803 2.83 2.88 20151109 113804 2.83 2.88 20151109 113805 2.84 2.88 20151109 113806 2.85 2.88 20151109 113807 2.86 2.88 20151109 113808 2.88 2.88 20151109 113809 2.91 2.88 20151109 113810 2.92 2.88 20151109 113811 2.95 2.88 20151109 113812 2.99 2.88 20151109 113813 3.02 2.88 20151109 113814 3.05 2.88 20151109 113815 3.09 2.88 20151109 113816 3.13 2.88 20151109 113817 3.15 2.88 20151109 113818 3.10 2.88 20151109 113819 3.05 2.89 20151109 113820 3.02 2.89 20151109 113821 2.99 2.89 20151109 113822 2.97 2.89 20151109 113823 2.95 2.89 20151109 113824 2.94 2.89 20151109 113826 2.94 2.89 20151109 113827 2.94 2.90 20151109 113828 2.94 2.90 20151109 113829 2.89 2.90 20151109 113830 2.85 2.90 20151109 113831 2.81 2.90 20151109 113832 2.78 2.90 20151109 113833 2.75 2.90 20151109 113834 2.73 2.90 20151109 113835 2.71 2.90 20151109 113836 2.69 2.90 20151109 113837 2.69 2.91 20151109 113838 2.68 2.91 20151109 113839 2.70 2.91 20151109 113840 2.72 2.91 20151109 113841 2.73 2.91 20151109 113842 2.74 2.91 20151109 113843 2.76 2.91 20151109 113844 2.76 2.91 20151109 113845 2.77 2.92 20151109 113846 2.77 2.92 20151109 113847 2.77 2.92 20151109 113848 2.76 2.92 20151109 113849 2.80 2.92 20151109 113850 2.85 2.92 20151109 113851 2.90 2.92 20151109 113852 2.96 2.92 20151109 113853 3.01 2.93 20151109 113854 3.06 2.93 20151109 113855 3.11 2.93 20151109 113856 3.16 2.93 20151109 113857 3.19 2.93 20151109 113858 3.24 2.93 20151109 113859 3.28 2.93 20151109 113900 3.35 2.94 20151109 113901 3.42 2.94 20151109 113902 3.49 2.94 20151109 113903 3.56 2.94 20151109 113904 3.64 2.94 20151109 113905 3.70 2.94 20151109 113906 3.78 2.95 20151109 113907 3.87 2.95 20151109 113908 3.95 2.95 20151109 113909 4.04 2.95 20151109 113910 4.09 2.95 20151109 113911 4.14 2.96 20151109 113912 4.18 2.96 20151109 113913 4.23 2.96 20151109 113914 4.28 2.96 20151109 113916 4.34 2.96 20151109 113917 4.39 2.97 20151109 113918 4.45 2.97 20151109 113919 4.50 2.97 20151109 113920 4.56 2.97 20151109 113921 4.62 2.97 20151109 113922 4.69 2.98 20151109 113923 4.76 2.98 20151109 113924 4.83 2.98 20151109 113925 4.90 2.98 20151109 113926 4.97 2.98 20151109 113927 5.04 2.98 20151109 113928 5.12 2.99 20151109 113929 5.19 2.99 20151109 113930 5.27 2.99 20151109 113931 5.34 2.99 20151109 113932 5.39 2.99 20151109 113933 5.45 3.00 20151109 113934 5.51 3.00 20151109 113935 5.57 3.00 20151109 113936 5.63 3.01 20151109 113937 5.70 3.01 20151109 113938 5.76 3.01 20151109 113939 5.82 3.01 20151109 113940 5.89 3.02 20151109 113941 5.96 3.02 20151109 113942 6.01 3.02 20151109 113943 6.05 3.03 20151109 113944 6.09 3.03 20151109 113945 6.13 3.03 20151109 113946 6.17 3.03 20151109 113947 6.22 3.04 20151109 113948 6.26 3.04 20151109 113949 6.30 3.04 20151109 113950 6.35 3.05 20151109 113951 6.38 3.05 20151109 113952 6.43 3.05 20151109 113953 6.47 3.05 20151109 113954 6.51 3.06 20151109 113955 6.55 3.06 20151109 113956 6.60 3.06 20151109 113957 6.63 3.07 20151109 113958 6.68 3.07 20151109 113959 6.73 3.07 20151109 114000 6.78 3.07 20151109 114001 6.83 3.08 20151109 114002 6.88 3.08 20151109 114003 6.93 3.08 20151109 114004 6.98 3.09 20151109 114005 7.04 3.09 20151109 114007 7.09 3.09 20151109 114008 7.14 3.10 20151109 114009 7.19 3.10 20151109 114010 7.24 3.10 20151109 114011 7.30 3.11 20151109 114012 7.35 3.11 20151109 114013 7.41 3.11 20151109 114014 7.42 3.12 20151109 114015 7.44 3.12 20151109 114016 7.46 3.12 20151109 114017 7.49 3.12 20151109 114018 7.51 3.12 20151109 114019 7.54 3.13 20151109 114020 7.57 3.13 20151109 114021 7.60 3.13 20151109 114022 7.63 3.13 20151109 114023 7.67 3.13 20151109 114024 7.70 3.13 20151109 114025 7.72 3.14 20151109 114026 7.73 3.14 20151109 114027 7.75 3.14 20151109 114028 7.76 3.14 20151109 114029 7.77 3.14 20151109 114030 7.78 3.14 20151109 114031 7.79 3.15 20151109 114032 7.80 3.15 20151109 114033 7.81 3.15 20151109 114034 7.84 3.15 20151109 114035 7.87 3.15 20151109 114036 7.91 3.15 20151109 114037 7.96 3.15 20151109 114038 7.99 3.16 20151109 114039 8.03 3.16 20151109 114040 8.07 3.16 20151109 114041 8.10 3.16 20151109 114042 8.13 3.16 20151109 114043 8.16 3.17 20151109 114044 8.20 3.17 20151109 114045 8.23 3.17 20151109 114046 8.25 3.17 20151109 114047 8.28 3.18 20151109 114048 8.32 3.18 20151109 114049 8.34 3.18 20151109 114050 8.38 3.19 20151109 114051 8.42 3.19 20151109 114052 8.43 3.20 20151109 114053 8.46 3.20 20151109 114054 8.48 3.21 20151109 114055 8.50 3.21 20151109 114057 8.51 3.21 20151109 114058 8.52 3.22 20151109 114059 8.53 3.22 20151109 114100 8.55 3.23 20151109 114101 8.58 3.23 20151109 114102 8.60 3.24 20151109 114103 8.62 3.25 20151109 114104 8.66 3.25 20151109 114105 8.68 3.26 20151109 114106 8.72 3.26 20151109 114107 8.73 3.27 20151109 114108 8.74 3.28 20151109 114109 8.74 3.28 20151109 114110 8.75 3.29 20151109 114111 8.74 3.30 20151109 114112 8.72 3.30 20151109 114113 8.69 3.31 20151109 114114 8.67 3.31 20151109 114115 8.64 3.32 20151109 114116 8.61 3.32 20151109 114117 8.58 3.33 20151109 114118 8.54 3.33 20151109 114119 8.50 3.33 20151109 114120 8.46 3.34 20151109 114121 8.42 3.34 20151109 114122 8.38 3.34 20151109 114123 8.34 3.34 20151109 114124 8.30 3.35 20151109 114125 8.26 3.35 20151109 114126 8.22 3.35 20151109 114127 8.18 3.36 20151109 114128 8.21 3.36 20151109 114129 8.27 3.37 20151109 114130 8.33 3.37 20151109 114131 8.40 3.38 20151109 114132 8.47 3.39 20151109 114133 8.54 3.39 20151109 114134 8.60 3.40 20151109 114135 8.67 3.41 20151109 114136 8.74 3.42 20151109 114137 8.81 3.42 20151109 114138 8.85 3.43 20151109 114139 8.86 3.44 20151109 114140 8.89 3.45 20151109 114141 8.94 3.46 20151109 114142 9.00 3.47 20151109 114143 9.09 3.48 20151109 114144 9.17 3.49 20151109 114145 9.30 3.50 20151109 114146 9.43 3.51 20151109 114148 9.56 3.52 20151109 114149 9.66 3.53 20151109 114150 9.59 3.54 20151109 114151 9.53 3.54 20151109 114152 9.45 3.55 20151109 114153 9.41 3.56 20151109 114154 9.40 3.57 20151109 114155 9.42 3.58 20151109 114156 9.46 3.59 20151109 114157 9.51 3.60 20151109 114158 9.59 3.61 20151109 114159 9.69 3.62 20151109 114200 9.74 3.64 20151109 114201 9.74 3.64 20151109 114202 9.75 3.65 20151109 114203 9.73 3.66 20151109 114204 9.69 3.66 20151109 114205 9.63 3.67 20151109 114206 9.56 3.67 20151109 114207 9.48 3.68 20151109 114208 9.41 3.69 20151109 114209 9.35 3.69 20151109 114210 9.33 3.70 20151109 114211 9.35 3.71 20151109 114212 9.40 3.72 20151109 114213 9.46 3.73 20151109 114214 9.52 3.74 20151109 114215 9.58 3.75 20151109 114216 9.64 3.76 20151109 114217 9.69 3.77 20151109 114218 9.74 3.78 20151109 114219 9.78 3.78 20151109 114220 9.83 3.79 20151109 114221 9.87 3.80 20151109 114222 10.03 3.82 20151109 114223 10.16 3.83 20151109 114224 10.28 3.85 20151109 114225 10.41 3.86 20151109 114226 10.54 3.88 20151109 114227 10.66 3.89 20151109 114228 10.79 3.91 20151109 114229 10.92 3.93 20151109 114230 11.04 3.94 20151109 114231 11.17 3.96 20151109 114232 11.30 3.97 20151109 114233 11.44 3.99 20151109 114234 11.57 4.01 20151109 114235 11.72 4.03 20151109 114236 11.88 4.04 20151109 114237 12.03 4.06 20151109 114239 12.19 4.08 20151109 114240 12.35 4.10 20151109 114241 12.47 4.11 20151109 114242 12.60 4.13 20151109 114243 12.74 4.15 20151109 114244 12.84 4.16 20151109 114245 12.95 4.18 20151109 114246 13.07 4.19 20151109 114247 13.18 4.21 20151109 114248 13.31 4.22 20151109 114249 13.44 4.24 20151109 114250 13.58 4.26 20151109 114251 13.71 4.27 20151109 114252 13.86 4.29 20151109 114253 14.03 4.31 20151109 114254 14.18 4.33 20151109 114255 14.28 4.33 20151109 114256 14.37 4.34 20151109 114257 14.41 4.34 20151109 114258 14.45 4.35 20151109 114259 14.50 4.35 20151109 114300 14.54 4.36 20151109 114301 14.60 4.36 20151109 114302 14.66 4.37 20151109 114303 14.72 4.37 20151109 114304 14.79 4.38 20151109 114305 14.82 4.38 20151109 114306 14.79 4.37 20151109 114307 14.78 4.36 20151109 114308 14.78 4.36 20151109 114309 14.80 4.35 20151109 114310 14.83 4.35 20151109 114311 14.87 4.35 20151109 114312 14.88 4.34 20151109 114313 14.82 4.33 20151109 114314 14.76 4.32 20151109 114315 14.70 4.31 20151109 114316 14.56 4.29 20151109 114317 14.39 4.28 20151109 114318 14.21 4.26 20151109 114319 14.04 4.24 20151109 114320 13.92 4.22 20151109 114321 13.78 4.21 20151109 114322 13.65 4.19 20151109 114323 13.57 4.18 20151109 114324 13.47 4.17 20151109 114325 13.40 4.15 20151109 114326 13.36 4.15 20151109 114327 13.25 4.13 20151109 114329 13.12 4.12 20151109 114330 12.96 4.10 20151109 114331 12.81 4.09 20151109 114332 12.70 4.08 20151109 114333 12.56 4.06 20151109 114334 12.43 4.05 20151109 114335 12.34 4.04 20151109 114336 12.22 4.03 20151109 114337 12.12 4.02 20151109 114338 12.04 4.01 20151109 114339 11.99 4.00 20151109 114340 11.96 4.00 20151109 114341 11.92 3.99 20151109 114342 11.89 3.98 20151109 114343 11.90 3.98 20151109 114344 11.83 3.97 20151109 114345 11.77 3.97 20151109 114346 11.69 3.96 20151109 114347 11.62 3.95 20151109 114348 11.55 3.95 20151109 114349 11.46 3.94 20151109 114350 11.38 3.94 20151109 114351 11.32 3.94 20151109 114352 11.25 3.93 20151109 114353 11.20 3.93 20151109 114354 11.15 3.93 20151109 114355 11.11 3.93 20151109 114356 11.09 3.93 20151109 114357 11.06 3.92 20151109 114358 11.05 3.92 20151109 114359 11.01 3.92 20151109 114400 10.97 3.92 20151109 114401 10.94 3.92 20151109 114402 10.90 3.92 20151109 114403 10.88 3.93 20151109 114404 10.85 3.93 20151109 114405 10.83 3.93 20151109 114406 10.82 3.93 20151109 114407 10.81 3.94 20151109 114408 10.80 3.94 20151109 114409 10.79 3.94 20151109 114410 10.79 3.94 20151109 114411 10.78 3.95 20151109 114412 10.75 3.95 20151109 114413 10.72 3.96 20151109 114414 10.68 3.96 20151109 114415 10.66 3.97 20151109 114416 10.63 3.97 20151109 114417 10.63 3.98 20151109 114418 10.62 3.98 20151109 114420 10.62 3.99 20151109 114421 10.63 3.99 20151109 114422 10.65 4.00 20151109 114423 10.66 4.00 20151109 114424 10.68 4.01 20151109 114425 10.71 4.02 20151109 114426 10.73 4.03 20151109 114427 10.76 4.03 20151109 114428 10.78 4.04 20151109 114429 10.79 4.05 20151109 114430 10.80 4.05 20151109 114431 10.82 4.06 20151109 114432 10.84 4.07 20151109 114433 10.86 4.07 20151109 114434 10.88 4.08 20151109 114435 10.89 4.09 20151109 114436 10.90 4.10 20151109 114437 10.91 4.11 20151109 114438 10.93 4.11 20151109 114439 10.95 4.12 20151109 114440 10.97 4.13 20151109 114441 10.99 4.14 20151109 114442 11.01 4.15 20151109 114443 11.04 4.15 20151109 114444 11.06 4.16 20151109 114445 11.11 4.17 20151109 114446 11.19 4.19 20151109 114447 11.24 4.20 20151109 114448 11.29 4.21 20151109 114449 11.34 4.22 20151109 114450 11.37 4.23 20151109 114451 11.40 4.24 20151109 114452 11.41 4.25 20151109 114453 11.42 4.25 20151109 114454 11.42 4.26 20151109 114455 11.43 4.27 20151109 114456 11.52 4.28 20151109 114457 11.68 4.30 20151109 114458 11.80 4.31 20151109 114459 11.93 4.33 20151109 114500 12.01 4.34 20151109 114501 12.09 4.35 20151109 114502 12.14 4.36 20151109 114503 12.19 4.37 20151109 114504 12.20 4.38 20151109 114505 12.21 4.39 20151109 114506 12.18 4.40 20151109 114507 12.19 4.41 20151109 114508 12.30 4.43 20151109 114510 12.49 4.45 20151109 114511 12.64 4.46 20151109 114512 12.80 4.48 20151109 114513 12.93 4.49 20151109 114514 13.06 4.51 20151109 114515 13.16 4.53 20151109 114516 13.27 4.54 20151109 114517 13.35 4.56 20151109 114518 13.43 4.57 20151109 114519 13.40 4.58 20151109 114520 13.18 4.59 20151109 114521 13.12 4.59 20151109 114522 13.14 4.60 20151109 114523 13.13 4.61 20151109 114524 13.15 4.62 20151109 114525 13.21 4.63 20151109 114526 13.29 4.64 20151109 114527 13.41 4.66 20151109 114528 13.56 4.67 20151109 114529 13.72 4.69 20151109 114530 13.92 4.71 20151109 114531 13.23 4.71 20151109 114532 12.80 4.70 20151109 114533 12.32 4.70 20151109 114534 12.09 4.69 20151109 114535 11.72 4.69 20151109 114536 11.48 4.68 20151109 114537 11.33 4.68 20151109 114538 11.19 4.68 20151109 114539 11.23 4.69 20151109 114540 11.31 4.70 20151109 114541 11.64 4.71 20151109 114542 11.23 4.72 20151109 114543 10.84 4.72 20151109 114544 10.23 4.72 20151109 114545 9.81 4.72 20151109 114546 9.38 4.71 20151109 114547 8.75 4.71 20151109 114548 8.34 4.70 20151109 114549 7.89 4.69 20151109 114550 7.70 4.69 20151109 114551 7.47 4.68 20151109 114552 7.45 4.67 20151109 114553 7.61 4.68 20151109 114554 7.60 4.68 20151109 114555 7.59 4.68 20151109 114556 7.44 4.68 20151109 114557 7.33 4.69 20151109 114558 7.08 4.68 20151109 114559 6.93 4.69 20151109 114601 6.79 4.69 20151109 114602 6.62 4.69 20151109 114603 6.56 4.69 20151109 114604 6.51 4.69 20151109 114605 6.53 4.69 20151109 114606 6.60 4.70 20151109 114607 6.68 4.71 20151109 114608 6.74 4.72 20151109 114609 6.78 4.72 20151109 114610 6.82 4.73 20151109 114611 6.82 4.74 20151109 114612 6.81 4.74 20151109 114613 6.81 4.75 20151109 114614 6.81 4.76 20151109 114615 6.79 4.76 20151109 114616 6.79 4.77 20151109 114617 6.80 4.78 20151109 114618 6.82 4.78 20151109 114619 6.85 4.79 20151109 114620 6.89 4.80 20151109 114621 6.92 4.81 20151109 114622 6.95 4.82 20151109 114623 6.99 4.83 20151109 114624 7.02 4.84 20151109 114625 7.04 4.85 20151109 114626 7.03 4.86 20151109 114627 7.02 4.86 20151109 114628 7.00 4.87 20151109 114629 6.98 4.88 20151109 114630 6.97 4.89 20151109 114631 6.95 4.90 20151109 114632 6.95 4.91 20151109 114633 6.94 4.92 20151109 114634 6.94 4.93 20151109 114635 6.95 4.94 20151109 114636 6.97 4.95 20151109 114637 6.99 4.96 20151109 114638 6.99 4.97 20151109 114639 6.99 4.98 20151109 114640 6.98 4.99 20151109 114641 6.97 4.99 20151109 114642 6.96 5.00 20151109 114643 6.96 5.01 20151109 114644 6.95 5.02 20151109 114645 6.94 5.02 20151109 114646 6.92 5.03 20151109 114647 6.92 5.04 20151109 114648 6.91 5.05 20151109 114649 6.88 5.05 20151109 114650 6.86 5.06 20151109 114652 6.83 5.07 20151109 114653 6.81 5.07 20151109 114654 6.79 5.08 20151109 114655 6.77 5.08 20151109 114656 6.75 5.09 20151109 114657 6.73 5.09 20151109 114658 6.72 5.10 20151109 114659 6.73 5.10 20151109 114700 6.73 5.11 20151109 114701 6.74 5.11 20151109 114702 6.73 5.12 20151109 114703 6.73 5.12 20151109 114704 6.75 5.13 20151109 114705 6.79 5.13 20151109 114706 6.82 5.13 20151109 114707 6.86 5.14 20151109 114708 6.89 5.14 20151109 114709 6.94 5.14 20151109 114710 6.99 5.14 20151109 114711 7.06 5.15 20151109 114712 7.11 5.15 20151109 114713 7.16 5.15 20151109 114714 7.20 5.15 20151109 114715 7.25 5.15 20151109 114716 7.30 5.15 20151109 114717 7.33 5.15 20151109 114718 7.36 5.15 20151109 114719 7.38 5.15 20151109 114720 7.42 5.15 20151109 114721 7.45 5.14 20151109 114722 7.48 5.14 20151109 114723 7.51 5.14 20151109 114724 7.53 5.14 20151109 114725 7.55 5.13 20151109 114726 7.57 5.13 20151109 114727 7.59 5.13 20151109 114728 7.61 5.12 20151109 114729 7.62 5.12 20151109 114730 7.63 5.11 20151109 114731 7.64 5.11 20151109 114732 7.64 5.10 20151109 114733 7.64 5.10 20151109 114734 7.64 5.10 20151109 114735 7.63 5.09 20151109 114736 7.62 5.09 20151109 114737 7.60 5.08 20151109 114738 7.58 5.07 20151109 114739 7.55 5.07 20151109 114740 7.48 5.06 20151109 114742 7.39 5.06 20151109 114743 7.30 5.05 20151109 114744 7.23 5.04 20151109 114745 7.16 5.03 20151109 114746 7.10 5.02 20151109 114747 7.04 5.02 20151109 114748 6.99 5.01 20151109 114749 6.93 5.00 20151109 114750 6.88 4.99 20151109 114751 6.83 4.98 20151109 114752 6.78 4.98 20151109 114753 6.68 4.97 20151109 114754 6.58 4.97 20151109 114755 6.45 4.96 20151109 114756 6.34 4.95 20151109 114757 6.22 4.95 20151109 114758 6.10 4.94 20151109 114759 5.97 4.93 20151109 114800 5.84 4.93 20151109 114801 5.70 4.92 20151109 114802 5.56 4.91 20151109 114803 5.44 4.90 20151109 114804 5.36 4.90 20151109 114805 5.39 4.90 20151109 114806 5.42 4.89 20151109 114807 5.44 4.89 20151109 114808 5.46 4.89 20151109 114809 5.44 4.88 20151109 114810 5.45 4.88 20151109 114811 5.44 4.87 20151109 114812 5.40 4.87 20151109 114813 5.36 4.87 20151109 114814 5.30 4.86 20151109 114815 5.22 4.86 20151109 114816 5.13 4.86 20151109 114817 5.06 4.85 20151109 114818 4.98 4.85 20151109 114819 4.93 4.85 20151109 114820 4.89 4.85 20151109 114821 4.86 4.84 20151109 114822 4.83 4.84 20151109 114823 4.78 4.84 20151109 114824 4.74 4.84 20151109 114825 4.69 4.84 20151109 114826 4.65 4.84 20151109 114827 4.60 4.83 20151109 114828 4.56 4.83 20151109 114829 4.20 4.83 20151109 114830 3.81 4.83 20151109 114831 3.43 4.83 20151109 114833 3.11 4.82 20151109 114834 2.83 4.82 20151109 114835 2.62 4.82 20151109 114836 2.47 4.82 20151109 114837 2.40 4.82 20151109 114838 2.41 4.81 20151109 114839 2.46 4.81 20151109 114840 2.56 4.81 20151109 114841 2.69 4.81 20151109 114842 2.75 4.81 20151109 114843 2.74 4.80 20151109 114844 2.73 4.80 20151109 114845 2.74 4.80 20151109 114846 2.74 4.80 20151109 114847 2.76 4.80 20151109 114848 2.78 4.80 20151109 114849 2.81 4.79 20151109 114850 2.85 4.79 20151109 114851 2.90 4.79 20151109 114852 2.95 4.78 20151109 114853 3.01 4.78 20151109 114854 3.07 4.78 20151109 114855 2.97 4.78 20151109 114856 2.85 4.77 20151109 114857 2.74 4.77 20151109 114858 2.63 4.77 20151109 114859 2.52 4.77 20151109 114900 2.44 4.77 20151109 114901 2.34 4.76 20151109 114902 2.24 4.76 20151109 114903 2.15 4.76 20151109 114904 2.06 4.76 20151109 114905 1.98 4.75 20151109 114907 1.81 4.75 20151109 114908 1.69 4.74 20151109 114909 1.57 4.74 20151109 114910 1.47 4.74 20151109 114911 1.39 4.73 20151109 114912 1.34 4.73 20151109 114913 1.30 4.73 20151109 114914 1.30 4.72 20151109 114915 1.31 4.72 20151109 114916 1.34 4.72 20151109 114917 1.40 4.72 20151109 114918 1.48 4.71 20151109 114919 1.58 4.71 20151109 114920 1.65 4.71 20151109 114921 1.68 4.70 20151109 114922 1.70 4.70 20151109 114925 1.76 4.69 20151109 114926 1.79 4.69 20151109 114927 1.83 4.69 20151109 114928 1.88 4.69 20151109 114929 1.93 4.68 20151109 114930 1.99 4.68 20151109 114931 2.04 4.68 20151109 114932 2.10 4.68 20151109 114933 2.16 4.67 20151109 114934 2.21 4.67 20151109 114935 2.29 4.67 20151109 114936 2.38 4.68 20151109 114937 2.47 4.68 20151109 114938 2.56 4.68 20151109 114939 2.64 4.68 20151109 114940 2.70 4.68 20151109 114941 2.78 4.68 20151109 114942 2.86 4.68 20151109 114943 2.94 4.69 20151109 114944 3.02 4.69 20151109 114945 3.07 4.69 20151109 114946 3.15 4.69 20151109 114947 3.21 4.70 20151109 114949 3.34 4.71 20151109 114950 3.38 4.71 20151109 114951 3.46 4.72 20151109 114952 3.52 4.73 20151109 114953 3.60 4.73 20151109 114954 3.66 4.74 20151109 114955 3.69 4.75 20151109 114956 3.75 4.76 20151109 114957 3.80 4.76 20151109 114958 3.86 4.77 20151109 114959 3.89 4.78 20151109 115000 3.94 4.78 20151109 115001 3.95 4.79 20151109 115002 3.95 4.80 20151109 115003 3.93 4.81 20151109 115004 3.93 4.82 20151109 115005 3.96 4.83 20151109 115006 3.98 4.84 20151109 115007 4.00 4.85 20151109 115008 4.05 4.85 20151109 115009 4.10 4.86 20151109 115010 4.11 4.87 20151109 115011 4.16 4.88 20151109 115012 4.23 4.89 20151109 115014 4.27 4.91 20151109 115015 4.31 4.92 20151109 115016 4.35 4.93 20151109 115017 4.40 4.94 20151109 115018 4.44 4.95 20151109 115019 4.50 4.96 20151109 115020 4.57 4.97 20151109 115021 4.62 4.99 20151109 115022 4.70 5.00 20151109 115024 4.85 5.02 20151109 115025 4.94 5.03 20151109 115026 5.00 5.04 20151109 115027 5.08 5.06 20151109 115028 5.15 5.07 20151109 115030 5.23 5.09 20151109 115031 5.28 5.10 20151109 115032 5.31 5.12 20151109 115033 5.35 5.13 20151109 115034 5.38 5.14 20151109 115035 5.42 5.15 20151109 115036 5.46 5.17 20151109 115037 5.49 5.18 20151109 115038 5.54 5.19 20151109 115039 5.57 5.20 20151109 115040 5.62 5.22 20151109 115041 5.67 5.23 20151109 115042 5.69 5.24 20151109 115043 5.72 5.26 20151109 115044 5.73 5.27 20151109 115045 5.77 5.28 20151109 115046 5.78 5.30 20151109 115047 5.82 5.31 20151109 115049 5.88 5.34 20151109 115050 5.93 5.35 20151109 115051 5.96 5.37 20151109 115052 6.02 5.38 20151109 115053 6.06 5.39 20151109 115054 6.12 5.41 20151109 115055 6.18 5.42 20151109 115056 6.25 5.43 20151109 115057 6.27 5.45 20151109 115058 6.31 5.46 20151109 115059 6.34 5.47 20151109 115100 6.37 5.49 20151109 115101 6.40 5.50 20151109 115102 6.45 5.52 20151109 115103 6.49 5.54 20151109 115105 6.56 5.55 20151109 115106 6.62 5.57 20151109 115107 6.71 5.58 20151109 115108 6.77 5.60 20151109 115109 6.84 5.61 20151109 115110 6.93 5.63 20151109 115111 7.01 5.64 20151109 115112 7.11 5.66 20151109 115113 7.20 5.68 20151109 115114 7.32 5.69 20151109 115115 7.42 5.71 20151109 115116 7.53 5.73 20151109 115117 7.68 5.75 20151109 115118 7.80 5.77 20151109 115119 7.96 5.78 20151109 115120 8.10 5.80 20151109 115121 8.25 5.82 20151109 115122 8.43 5.84 20151109 115123 8.58 5.86 20151109 115124 8.77 5.88 20151109 115125 8.93 5.90 20151109 115126 9.09 5.92 20151109 115127 9.19 5.94 20151109 115128 9.26 5.96 20151109 115129 9.34 5.98 20151109 115130 9.42 6.00 20151109 115131 9.51 6.02 20151109 115132 9.59 6.04 20151109 115133 9.69 6.06 20151109 115134 9.79 6.08 20151109 115135 9.89 6.10 20151109 115136 10.01 6.12 20151109 115137 10.12 6.15 20151109 115138 10.24 6.17 20151109 115139 10.36 6.19 20151109 115140 10.50 6.22 20151109 115141 10.63 6.24 20151109 115142 10.72 6.26 20151109 115143 10.81 6.29 20151109 115144 10.89 6.31 20151109 115145 10.96 6.33 20151109 115146 11.02 6.35 20151109 115147 11.08 6.38 20151109 115148 11.13 6.40 20151109 115149 11.18 6.43 20151109 115150 11.23 6.45 20151109 115151 11.27 6.48 20151109 115152 11.30 6.50 20151109 115153 11.34 6.53 20151109 115155 11.38 6.55 20151109 115156 11.42 6.58 20151109 115157 11.47 6.61 20151109 115158 11.51 6.63 20151109 115159 11.54 6.66 20151109 115200 11.57 6.69 20151109 115201 11.60 6.71 20151109 115202 11.63 6.74 20151109 115203 11.68 6.77 20151109 115204 11.72 6.80 20151109 115205 11.79 6.83 20151109 115206 11.85 6.85 20151109 115207 11.93 6.88 20151109 115208 12.00 6.91 20151109 115209 12.09 6.95 20151109 115210 12.17 6.98 20151109 115211 12.25 7.01 20151109 115212 12.34 7.04 20151109 115213 12.43 7.07 20151109 115214 12.53 7.11 20151109 115215 12.62 7.14 20151109 115216 12.73 7.17 20151109 115217 12.83 7.21 20151109 115218 12.92 7.24 20151109 115219 13.03 7.28 20151109 115220 13.14 7.32 20151109 115221 13.25 7.36 20151109 115222 13.38 7.39 20151109 115223 13.53 7.43 20151109 115224 13.68 7.47 20151109 115225 13.83 7.51 20151109 115226 13.98 7.55 20151109 115227 14.13 7.59 20151109 115228 14.28 7.64 20151109 115229 14.43 7.68 20151109 115230 14.57 7.72 20151109 115231 14.72 7.76 20151109 115232 14.86 7.80 20151109 115233 15.01 7.84 20151109 115234 15.17 7.88 20151109 115235 15.33 7.92 20151109 115236 15.48 7.96 20151109 115238 15.81 8.05 20151109 115239 15.97 8.09 20151109 115240 16.13 8.13 20151109 115241 16.29 8.17 20151109 115242 16.45 8.21 20151109 115243 16.61 8.25 20151109 115244 16.77 8.29 20151109 115246 16.95 8.33 20151109 115247 17.14 8.37 20151109 115248 17.32 8.40 20151109 115249 17.48 8.43 20151109 115250 17.66 8.46 20151109 115251 17.85 8.50 20151109 115252 18.03 8.53 20151109 115253 18.21 8.56 20151109 115255 18.58 8.62 20151109 115256 18.76 8.65 20151109 115258 19.13 8.71 20151109 115259 19.30 8.73 20151109 115300 19.49 8.76 20151109 115301 19.64 8.78 20151109 115302 19.81 8.80 20151109 115303 19.99 8.82 20151109 115304 20.16 8.83 20151109 115305 20.32 8.85 20151109 115306 20.49 8.87 20151109 115307 20.64 8.87 20151109 115308 20.77 8.86 20151109 115309 20.89 8.86 20151109 115310 21.01 8.86 20151109 115311 21.12 8.85 20151109 115312 21.22 8.84 20151109 115313 21.28 8.82 20151109 115314 21.33 8.80 20151109 115315 21.37 8.78 20151109 115317 21.41 8.73 20151109 115318 21.37 8.69 20151109 115319 21.34 8.65 20151109 115320 21.29 8.60 20151109 115321 21.24 8.55 20151109 115322 21.18 8.51 20151109 115323 21.11 8.45 20151109 115324 21.04 8.40 20151109 115325 20.94 8.32 20151109 115326 20.83 8.24 20151109 115327 20.73 8.17 20151109 115329 20.52 8.01 20151109 115330 20.39 7.92 20151109 115331 20.25 7.83 20151109 115332 20.13 7.76 20151109 115333 19.94 7.66 20151109 115334 19.77 7.58 20151109 115335 19.56 7.48 20151109 115337 19.38 7.41 20151109 115338 19.16 7.31 20151109 115339 18.96 7.23 20151109 115340 18.72 7.13 20151109 115341 18.50 7.04 20151109 115342 18.24 6.94 20151109 115343 18.01 6.86 20151109 115344 17.72 6.76 20151109 115345 17.47 6.68 20151109 115346 17.07 6.59 20151109 115347 16.74 6.51 20151109 115348 16.34 6.42 20151109 115349 16.04 6.36 20151109 115350 15.65 6.28 20151109 115351 15.36 6.23 20151109 115352 15.06 6.17 20151109 115353 14.68 6.10 20151109 115354 14.40 6.05 20151109 115355 14.04 5.98 20151109 115356 13.75 5.93 20151109 115357 13.48 5.88 20151109 115358 13.14 5.82 20151109 115359 12.88 5.77 20151109 115400 12.63 5.73 20151109 115401 12.30 5.67 20151109 115402 12.06 5.63 20151109 115403 11.83 5.60 20151109 115404 11.54 5.55 20151109 115405 11.32 5.51 20151109 115406 11.11 5.47 20151109 115407 11.04 5.44 20151109 115408 11.01 5.41 20151109 115409 10.98 5.38 20151109 115410 10.94 5.36 20151109 115411 10.90 5.32 20151109 115412 10.87 5.29 20151109 115413 10.86 5.26 20151109 115414 10.85 5.23 20151109 115415 10.82 5.19 20151109 115416 10.80 5.16 20151109 115417 10.80 5.13 20151109 115418 10.81 5.10 20151109 115419 10.82 5.07 20151109 115420 10.82 5.04 20151109 115421 10.81 5.00 20151109 115422 10.82 4.98 20151109 115423 10.83 4.96 20151109 115424 10.84 4.93 20151109 115425 10.85 4.91 20151109 115427 10.86 4.89 20151109 115428 10.88 4.88 20151109 115429 10.88 4.85 20151109 115430 10.93 4.84 20151109 115431 11.00 4.84 20151109 115432 11.07 4.83 20151109 115433 11.14 4.83 20151109 115434 11.20 4.83 20151109 115435 11.25 4.82 20151109 115436 11.30 4.82 20151109 115437 11.33 4.80 20151109 115438 11.34 4.78 20151109 115439 11.35 4.76 20151109 115440 11.35 4.75 20151109 115441 11.37 4.74 20151109 115442 11.40 4.73 20151109 115443 11.42 4.71 20151109 115444 11.43 4.69 20151109 115445 11.44 4.67 20151109 115446 11.43 4.62 20151109 115447 11.43 4.55 20151109 115448 11.42 4.48 20151109 115449 11.42 4.40 20151109 115450 11.38 4.31 20151109 115451 11.33 4.22 20151109 115452 11.30 4.14 20151109 115453 11.25 4.04 20151109 115454 11.16 3.93 20151109 115455 11.06 3.83 20151109 115456 10.90 3.71 20151109 115457 10.76 3.58 20151109 115458 10.62 3.46 20151109 115459 10.56 3.35 20151109 115500 10.46 3.22 20151109 115501 10.36 3.09 20151109 115502 10.26 2.97 20151109 115503 10.19 2.88 20151109 115504 10.17 2.82 20151109 115505 10.10 2.74 20151109 115506 10.04 2.67 20151109 115507 9.99 2.60 20151109 115508 9.99 2.55 20151109 115509 9.96 2.48 20151109 115510 9.93 2.42 20151109 115511 9.91 2.36 20151109 115512 9.88 2.31 20151109 115513 9.83 2.25 20151109 115514 9.79 2.18 20151109 115515 9.78 2.14 20151109 115516 9.73 2.05 20151109 115518 9.69 1.97 20151109 115519 9.67 1.91 20151109 115520 9.65 1.84 20151109 115521 9.62 1.79 20151109 115522 9.57 1.73 20151109 115523 9.53 1.69 20151109 115524 9.50 1.66 20151109 115525 9.47 1.64 20151109 115529 9.04 1.62 20151109 115530 8.88 1.59 20151109 115531 8.80 1.57 20151109 115532 8.65 1.53 20151109 115533 8.58 1.51 20151109 115534 8.49 1.47 20151109 115535 8.47 1.45 20151109 115536 8.41 1.41 20151109 115537 8.40 1.39 20151109 115538 8.44 1.41 20151109 115539 8.44 1.43 20151109 115540 8.48 1.46 20151109 115541 8.48 1.48 20151109 115542 8.52 1.49 20151109 115543 8.52 1.48 20151109 115544 8.55 1.48 20151109 115545 8.58 1.49 20151109 115546 8.57 1.46 20151109 115547 8.64 1.43 20151109 115548 8.70 1.41 20151109 115549 8.72 1.36 20151109 120510 5.28 0.54 20151109 120511 5.31 0.56 20151109 120530 8.42 1.18 20151109 120531 8.49 1.23 20151109 120532 8.55 1.27 20151109 120533 8.53 1.31 20151109 120542 7.56 1.77 20151109 120543 7.26 1.84 20151109 120544 7.08 1.89 20151109 120545 6.95 1.96 20151109 120546 6.91 2.04 20151109 120547 6.96 2.12 20151109 120548 7.06 2.20 20151109 120550 7.19 2.26 20151109 120551 7.39 2.34 20151109 120552 7.63 2.43 20151109 120553 7.92 2.53 20151109 120554 8.18 2.60 20151109 120555 8.18 2.64 20151109 120556 8.15 2.66 20151109 120557 8.10 2.68 20151109 120558 8.13 2.70 20151109 120559 8.20 2.72 20151109 120600 8.32 2.74 20151109 120601 8.50 2.75 20151109 120602 8.69 2.77 20151109 120603 8.91 2.78 20151109 120604 9.14 2.80 20151109 120605 9.29 2.81 20151109 120606 9.44 2.82 20151109 120607 9.62 2.83 20151109 120608 9.67 2.86 20151109 120609 9.68 2.90 20151109 120610 9.72 2.93 20151109 120611 9.79 2.96 20151109 120612 9.86 2.98 20151109 120613 9.87 3.01 20151109 120614 9.89 3.04 20151109 120615 9.92 3.07 20151109 120616 9.97 3.10 20151109 120617 10.03 3.13 20151109 120618 10.10 3.16 20151109 120619 10.18 3.19 20151109 120620 10.25 3.22 20151109 120621 10.21 3.23 20151109 120622 10.19 3.25 20151109 120623 10.20 3.27 20151109 120624 10.22 3.28 20151109 120625 10.25 3.30 20151109 120626 10.31 3.32 20151109 120627 10.37 3.34 20151109 120628 10.45 3.35 20151109 120629 10.48 3.37 20151109 120630 10.52 3.39 20151109 120631 10.57 3.41 20151109 120632 10.62 3.43 20151109 120633 10.66 3.44 20151109 120634 10.68 3.46 20151109 120635 10.71 3.47 20151109 120636 10.75 3.49 20151109 120637 10.78 3.50 20151109 120638 10.80 3.51 20151109 120640 10.83 3.53 20151109 120641 10.87 3.54 20151109 120642 10.91 3.56 20151109 120643 10.96 3.57 20151109 120644 11.01 3.58 20151109 120645 11.06 3.60 20151109 120646 11.12 3.61 20151109 120647 11.13 3.63 20151109 120648 11.12 3.64 20151109 120649 11.11 3.65 20151109 120650 11.10 3.66 20151109 120651 11.11 3.67 20151109 120652 11.12 3.69 20151109 120653 11.14 3.70 20151109 120654 11.16 3.71 20151109 120655 11.20 3.72 20151109 120656 11.23 3.73 20151109 120657 11.27 3.75 20151109 120658 11.33 3.76 20151109 120659 11.39 3.77 20151109 120700 11.35 3.78 20151109 120701 11.32 3.79 20151109 120702 11.29 3.80 20151109 120703 11.27 3.81 20151109 120704 11.25 3.82 20151109 120705 11.23 3.83 20151109 120706 11.22 3.84 20151109 120707 11.21 3.85 20151109 120708 11.20 3.86 20151109 120709 11.20 3.87 20151109 120710 11.21 3.88 20151109 120711 11.22 3.89 20151109 120712 11.29 3.90 20151109 120713 11.37 3.92 20151109 120714 11.44 3.93 20151109 120715 11.51 3.94 20151109 120716 11.58 3.95 20151109 120717 11.65 3.96 20151109 120718 11.73 3.98 20151109 120719 11.80 3.99 20151109 120720 11.86 4.00 20151109 120721 11.93 4.01 20151109 120722 12.00 4.02 20151109 120723 12.05 4.03 20151109 120724 12.10 4.04 20151109 120725 12.17 4.05 20151109 120726 12.22 4.06 20151109 120727 12.28 4.07 20151109 120728 12.32 4.08 20151109 120729 12.37 4.09 20151109 120731 12.42 4.09 20151109 120732 12.46 4.10 20151109 120733 12.51 4.11 20151109 120734 12.56 4.12 20151109 120735 12.62 4.13 20151109 120736 12.65 4.14 20151109 120737 12.68 4.14 20151109 120738 12.72 4.15 20151109 120739 12.76 4.16 20151109 120740 12.79 4.17 20151109 120741 12.84 4.18 20151109 120742 12.90 4.19 20151109 120743 12.94 4.20 20151109 120744 12.98 4.21 20151109 120745 13.02 4.21 20151109 120746 13.04 4.22 20151109 120747 13.08 4.23 20151109 120748 13.11 4.24 20151109 120749 13.17 4.25 20151109 120750 13.23 4.26 20151109 120751 13.30 4.27 20151109 120752 13.36 4.28 20151109 120753 13.42 4.30 20151109 120754 13.48 4.31 20151109 120755 13.54 4.32 20151109 120756 13.58 4.33 20151109 120757 13.61 4.34 20151109 120758 13.64 4.35 20151109 120759 13.67 4.35 20151109 120800 13.71 4.37 20151109 120801 13.70 4.37 20151109 120802 13.66 4.38 20151109 120803 13.62 4.38 20151109 120804 13.59 4.39 20151109 120805 13.56 4.40 20151109 120806 13.52 4.40 20151109 120807 13.49 4.41 20151109 120808 13.48 4.42 20151109 120809 13.45 4.42 20151109 120810 13.44 4.43 20151109 120811 13.42 4.44 20151109 120812 13.39 4.45 20151109 120813 13.35 4.45 20151109 120814 13.31 4.46 20151109 120815 13.28 4.47 20151109 120816 13.24 4.48 20151109 120817 13.22 4.49 20151109 120818 13.19 4.50 20151109 120819 13.17 4.51 20151109 120820 13.15 4.52 20151109 120822 13.13 4.52 20151109 120823 13.12 4.53 20151109 120824 13.15 4.55 20151109 120825 13.16 4.56 20151109 120826 13.19 4.57 20151109 120827 13.22 4.58 20151109 120828 13.27 4.59 20151109 120829 13.31 4.60 20151109 120830 13.34 4.60 20151109 120831 13.36 4.61 20151109 120832 13.40 4.62 20151109 120833 13.43 4.63 20151109 120834 13.44 4.64 20151109 120835 13.46 4.65 20151109 120836 13.48 4.65 20151109 120837 13.49 4.66 20151109 120838 13.44 4.67 20151109 120839 13.39 4.67 20151109 120840 13.34 4.67 20151109 120841 13.30 4.67 20151109 120842 13.26 4.68 20151109 120843 13.23 4.68 20151109 120844 13.20 4.68 20151109 120845 13.18 4.69 20151109 120846 13.15 4.69 20151109 120847 13.12 4.70 20151109 120848 13.10 4.70 20151109 120849 13.08 4.71 20151109 120850 13.03 4.71 20151109 120851 12.98 4.71 20151109 120852 12.93 4.71 20151109 120853 12.89 4.72 20151109 120854 12.85 4.72 20151109 120855 12.81 4.73 20151109 120856 12.77 4.73 20151109 120857 12.74 4.73 20151109 120858 12.71 4.74 20151109 120859 12.68 4.74 20151109 120900 12.66 4.75 20151109 120901 12.63 4.76 20151109 120902 12.60 4.76 20151109 120903 12.58 4.77 20151109 120904 12.55 4.77 20151109 120905 12.53 4.78 20151109 120906 12.51 4.78 20151109 120907 12.49 4.79 20151109 120908 12.47 4.80 20151109 120909 12.46 4.80 20151109 120910 12.45 4.81 20151109 120912 12.45 4.81 20151109 120913 12.44 4.82 20151109 120914 12.44 4.82 20151109 120915 12.44 4.83 20151109 120916 12.43 4.83 20151109 120917 12.43 4.84 20151109 120918 12.42 4.84 20151109 120919 12.41 4.85 20151109 120920 12.40 4.85 20151109 120921 12.39 4.85 20151109 120922 12.38 4.86 20151109 120923 12.36 4.86 20151109 120924 12.36 4.86 20151109 120925 12.32 4.86 20151109 120926 12.28 4.86 20151109 120927 12.23 4.86 20151109 120928 12.18 4.86 20151109 120929 12.14 4.85 20151109 120930 12.10 4.85 20151109 120931 12.07 4.85 20151109 120932 12.05 4.85 20151109 120933 12.03 4.84 20151109 120934 12.02 4.84 20151109 120935 12.01 4.84 20151109 120936 11.99 4.83 20151109 120937 11.98 4.83 20151109 120938 11.95 4.82 20151109 120939 11.93 4.81 20151109 120940 11.91 4.81 20151109 120941 11.89 4.80 20151109 120942 11.87 4.79 20151109 120943 11.83 4.78 20151109 120944 11.80 4.78 20151109 120945 11.76 4.77 20151109 120946 11.71 4.76 20151109 120947 11.68 4.76 20151109 120948 11.57 4.75 20151109 120949 11.47 4.74 20151109 120950 11.34 4.73 20151109 120951 11.24 4.72 20151109 120952 11.14 4.72 20151109 120953 11.01 4.70 20151109 120954 10.90 4.70 20151109 120955 10.77 4.68 20151109 120956 10.66 4.68 20151109 120957 10.52 4.67 20151109 120958 10.40 4.66 20151109 120959 10.29 4.65 20151109 121000 10.15 4.65 20151109 121001 10.03 4.64 20151109 121003 9.89 4.64 20151109 121004 9.77 4.63 20151109 121005 9.63 4.62 20151109 121006 9.51 4.62 20151109 121007 9.36 4.61 20151109 121008 9.24 4.61 20151109 121009 9.08 4.60 20151109 121010 8.94 4.60 20151109 121011 8.81 4.59 20151109 121012 8.71 4.59 20151109 121013 8.62 4.59 20151109 121014 8.52 4.59 20151109 121015 8.43 4.59 20151109 121016 8.33 4.59 20151109 121017 8.25 4.59 20151109 121018 8.15 4.58 20151109 121019 8.06 4.58 20151109 121020 7.97 4.58 20151109 121021 7.89 4.58 20151109 121022 7.82 4.57 20151109 121023 7.80 4.57 20151109 121024 7.78 4.57 20151109 121025 7.76 4.57 20151109 121026 7.74 4.57 20151109 121027 7.72 4.57 20151109 121028 7.70 4.57 20151109 121029 7.68 4.57 20151109 121030 7.66 4.57 20151109 121031 7.64 4.57 20151109 121032 7.62 4.57 20151109 121033 7.61 4.57 20151109 121034 7.60 4.57 20151109 121035 7.60 4.57 20151109 121036 7.60 4.57 20151109 121037 7.60 4.57 20151109 121038 7.60 4.57 20151109 121039 7.61 4.57 20151109 121040 7.61 4.57 20151109 121041 7.62 4.56 20151109 121042 7.64 4.56 20151109 121043 7.65 4.56 20151109 121044 7.67 4.56 20151109 121045 7.72 4.56 20151109 121046 7.78 4.56 20151109 121047 7.83 4.56 20151109 121048 7.90 4.56 20151109 121049 7.95 4.56 20151109 121050 8.02 4.56 20151109 121051 8.07 4.56 20151109 121053 8.13 4.55 20151109 121054 8.18 4.55 20151109 121055 8.25 4.55 20151109 121056 8.30 4.55 20151109 121057 8.35 4.55 20151109 121058 8.38 4.55 20151109 121059 8.43 4.54 20151109 121100 8.48 4.54 20151109 121101 8.52 4.54 20151109 121102 8.57 4.54 20151109 121103 8.61 4.54 20151109 121104 8.65 4.53 20151109 121105 8.69 4.53 20151109 121106 8.74 4.53 20151109 121107 8.77 4.53 20151109 121108 8.77 4.52 20151109 121109 8.75 4.52 20151109 121110 8.74 4.51 20151109 121111 8.72 4.51 20151109 121112 8.70 4.50 20151109 121113 8.69 4.50 20151109 121114 8.67 4.49 20151109 121115 8.66 4.49 20151109 121116 8.64 4.48 20151109 121117 8.61 4.48 20151109 121118 8.59 4.47 20151109 121119 8.54 4.46 20151109 121120 8.48 4.45 20151109 121121 8.43 4.45 20151109 121122 8.37 4.44 20151109 121123 8.32 4.43 20151109 121124 8.27 4.43 20151109 121125 8.23 4.42 20151109 121126 8.18 4.41 20151109 121127 8.13 4.40 20151109 121128 8.10 4.40 20151109 121129 8.05 4.39 20151109 121130 8.00 4.38 20151109 121131 7.94 4.37 20151109 121132 7.88 4.36 20151109 121133 7.83 4.35 20151109 121134 7.77 4.33 20151109 121135 7.72 4.32 20151109 121136 7.66 4.31 20151109 121137 7.62 4.30 20151109 121138 7.56 4.29 20151109 121139 7.50 4.28 20151109 121140 7.46 4.27 20151109 121141 7.39 4.25 20151109 121142 7.33 4.23 20151109 121144 7.26 4.22 20151109 121145 7.19 4.20 20151109 121146 7.14 4.18 20151109 121147 7.08 4.16 20151109 121148 7.03 4.15 20151109 121149 6.97 4.13 20151109 121150 6.91 4.10 20151109 121151 6.86 4.09 20151109 121152 6.81 4.07 20151109 121153 6.79 4.05 20151109 121154 6.76 4.03 20151109 121155 6.73 4.01 20151109 121156 6.71 3.99 20151109 121157 6.68 3.97 20151109 121158 6.65 3.95 20151109 121159 6.63 3.93 20151109 121200 6.60 3.91 20151109 121201 6.60 3.89 20151109 121202 6.57 3.87 20151109 121203 6.57 3.85 20151109 121204 6.61 3.83 20151109 121205 6.64 3.81 20151109 121206 6.66 3.79 20151109 121207 6.70 3.78 20151109 121208 6.73 3.76 20151109 121209 6.76 3.74 20151109 121210 6.79 3.72 20151109 121211 6.82 3.70 20151109 121212 6.85 3.69 20151109 121213 6.88 3.67 20151109 121214 6.91 3.65 20151109 121215 6.93 3.63 20151109 121216 6.94 3.62 20151109 121217 6.95 3.60 20151109 121218 6.97 3.58 20151109 121219 6.99 3.56 20151109 121220 7.00 3.55 20151109 121221 7.01 3.53 20151109 121222 7.03 3.51 20151109 121223 7.05 3.50 20151109 121224 7.06 3.48 20151109 121225 7.11 3.47 20151109 121226 7.17 3.45 20151109 121227 7.24 3.44 20151109 121228 7.31 3.42 20151109 121229 7.38 3.41 20151109 121230 7.46 3.40 20151109 121231 7.54 3.38 20151109 121232 7.61 3.37 20151109 121233 7.69 3.36 20151109 121235 7.76 3.35 20151109 121236 7.82 3.34 20151109 121237 7.82 3.33 20151109 121238 7.83 3.32 20151109 121239 7.83 3.32 20151109 121240 7.83 3.31 20151109 121241 7.82 3.30 20151109 121242 7.82 3.30 20151109 121243 7.81 3.29 20151109 121244 7.80 3.29 20151109 121245 7.79 3.28 20151109 121246 7.78 3.28 20151109 121247 7.76 3.27 20151109 121248 7.74 3.27 20151109 121249 7.72 3.26 20151109 121250 7.70 3.25 20151109 121251 7.68 3.25 20151109 121252 7.67 3.24 20151109 121253 7.66 3.23 20151109 121254 7.65 3.23 20151109 121255 7.65 3.22 20151109 121256 7.65 3.21 20151109 121257 7.65 3.20 20151109 121258 7.69 3.19 20151109 121259 7.75 3.17 20151109 121300 7.81 3.16 20151109 121301 7.88 3.15 20151109 121302 7.98 3.14 20151109 121303 8.08 3.12 20151109 121304 8.17 3.11 20151109 121305 8.28 3.09 20151109 121306 8.40 3.08 20151109 121307 8.51 3.06 20151109 121308 8.64 3.04 20151109 121309 8.65 3.02 20151109 121310 8.66 3.01 20151109 121311 8.65 2.99 20151109 121312 8.63 2.97 20151109 121313 8.60 2.94 20151109 121314 8.57 2.93 20151109 121315 8.53 2.90 20151109 121316 8.47 2.88 20151109 121317 8.42 2.86 20151109 121318 8.34 2.84 20151109 121319 8.25 2.82 20151109 121320 8.17 2.80 20151109 121321 8.07 2.78 20151109 121322 7.97 2.76 20151109 121323 7.86 2.74 20151109 121325 7.77 2.73 20151109 121326 7.66 2.71 20151109 121327 7.55 2.69 20151109 121328 7.45 2.67 20151109 121329 7.33 2.66 20151109 121330 7.21 2.64 20151109 121331 7.06 2.62 20151109 121332 6.92 2.61 20151109 121333 6.75 2.60 20151109 121334 6.60 2.59 20151109 121335 6.46 2.58 20151109 121336 6.29 2.56 20151109 121337 6.12 2.55 20151109 121338 5.96 2.54 20151109 121339 5.83 2.53 20151109 121340 5.67 2.51 20151109 121341 5.52 2.50 20151109 121342 5.38 2.49 20151109 121343 5.27 2.48 20151109 121344 5.13 2.47 20151109 121345 5.00 2.46 20151109 121346 4.87 2.45 20151109 121347 4.77 2.44 20151109 121348 4.64 2.43 20151109 121349 4.52 2.41 20151109 121350 4.43 2.40 20151109 121351 4.32 2.39 20151109 121352 4.21 2.38 20151109 121353 4.11 2.37 20151109 121354 4.02 2.36 20151109 121355 3.92 2.35 20151109 121356 3.81 2.34 20151109 121357 3.71 2.33 20151109 121358 3.63 2.32 20151109 121359 3.54 2.31 20151109 121400 3.45 2.30 20151109 121401 3.36 2.29 20151109 121402 3.29 2.28 20151109 121403 3.23 2.27 20151109 121404 3.17 2.26 20151109 121405 3.11 2.25 20151109 121406 3.08 2.24 20151109 121407 3.03 2.23 20151109 121408 2.99 2.22 20151109 121409 2.96 2.21 20151109 121410 2.94 2.20 20151109 121411 2.91 2.19 20151109 121412 2.90 2.17 20151109 121413 2.91 2.16 20151109 121414 2.94 2.16 20151109 121416 2.98 2.15 20151109 121417 3.03 2.14 20151109 121418 3.08 2.13 20151109 121419 3.12 2.13 20151109 121420 3.18 2.12 20151109 121421 3.25 2.11 20151109 121422 3.32 2.10 20151109 121423 3.39 2.09 20151109 121424 3.45 2.08 20151109 121425 3.46 2.08 20151109 121426 3.48 2.07 20151109 121427 3.49 2.06 20151109 121428 3.52 2.06 20151109 121429 3.54 2.05 20151109 121430 3.57 2.04 20151109 121431 3.59 2.04 20151109 121432 3.63 2.03 20151109 121433 3.65 2.02 20151109 121434 3.67 2.02 20151109 121435 3.67 2.01 20151109 121436 3.67 2.00 20151109 121437 3.67 2.00 20151109 121438 3.68 1.99 20151109 121439 3.68 1.99 20151109 121440 3.69 1.98 20151109 121441 3.70 1.97 20151109 121442 3.71 1.97 20151109 121443 3.73 1.96 20151109 121444 3.75 1.95 20151109 121445 3.77 1.95 20151109 121446 3.80 1.94 20151109 121447 3.84 1.93 20151109 121448 3.88 1.93 20151109 121449 3.93 1.92 20151109 121450 3.97 1.92 20151109 121451 4.01 1.91 20151109 121452 4.06 1.90 20151109 121453 4.11 1.90 20151109 121454 4.16 1.89 20151109 121455 4.20 1.89 20151109 121456 4.27 1.88 20151109 121457 4.35 1.88 20151109 121458 4.43 1.87 20151109 121459 4.51 1.87 20151109 121500 4.58 1.86 20151109 121501 4.66 1.86 20151109 121502 4.74 1.85 20151109 121503 4.82 1.85 20151109 121504 4.90 1.84 20151109 121506 4.97 1.84 20151109 121507 5.04 1.84 20151109 121508 5.10 1.83 20151109 121509 5.17 1.83 20151109 121510 5.22 1.83 20151109 121511 5.27 1.82 20151109 121512 5.33 1.82 20151109 121513 5.39 1.82 20151109 121514 5.46 1.82 20151109 121515 5.52 1.81 20151109 121516 5.58 1.81 20151109 121517 5.65 1.81 20151109 121518 5.75 1.81 20151109 121519 5.84 1.80 20151109 121520 5.93 1.80 20151109 121521 6.00 1.80 20151109 121522 6.08 1.80 20151109 121523 6.16 1.79 20151109 121524 6.23 1.79 20151109 121525 6.29 1.79 20151109 121526 6.35 1.78 20151109 121527 6.39 1.78 20151109 121528 6.39 1.78 20151109 121529 6.32 1.77 20151109 121530 6.25 1.77 20151109 121531 6.16 1.76 20151109 121532 6.09 1.76 20151109 121533 6.00 1.75 20151109 121534 5.90 1.75 20151109 121535 5.81 1.74 20151109 121536 5.70 1.74 20151109 121537 5.60 1.73 20151109 121538 5.49 1.73 20151109 121539 5.39 1.72 20151109 121540 5.28 1.72 20151109 121541 5.18 1.72 20151109 121542 5.08 1.72 20151109 121543 5.00 1.71 20151109 121544 4.92 1.71 20151109 121545 4.85 1.71 20151109 121546 4.77 1.71 20151109 121547 4.71 1.70 20151109 121548 4.65 1.70 20151109 121549 4.63 1.70 20151109 121550 4.63 1.70 20151109 121551 4.63 1.70 20151109 121552 4.64 1.70 20151109 121553 4.66 1.70 20151109 121554 4.67 1.70 20151109 121555 4.69 1.70 20151109 121557 4.71 1.70 20151109 121558 4.74 1.70 20151109 121559 4.77 1.70 20151109 121600 4.82 1.70 20151109 121601 4.87 1.70 20151109 121602 4.92 1.70 20151109 121603 4.97 1.70 20151109 121604 5.03 1.70 20151109 121605 5.08 1.70 20151109 121606 5.14 1.70 20151109 121607 5.21 1.70 20151109 121608 5.27 1.70 20151109 121609 5.33 1.70 20151109 121610 5.39 1.70 20151109 121611 5.48 1.70 20151109 121612 5.56 1.70 20151109 121613 5.65 1.70 20151109 121614 5.74 1.71 20151109 121615 5.81 1.71 20151109 121616 5.91 1.71 20151109 121617 5.99 1.71 20151109 121618 6.07 1.72 20151109 121619 6.17 1.72 20151109 121620 6.25 1.72 20151109 121621 6.34 1.72 20151109 121622 6.41 1.73 20151109 121623 6.48 1.73 20151109 121624 6.57 1.74 20151109 121625 6.64 1.74 20151109 121626 6.72 1.74 20151109 121627 6.79 1.75 20151109 121628 6.85 1.75 20151109 121629 6.92 1.76 20151109 121630 6.98 1.76 20151109 121631 7.06 1.77 20151109 121632 7.15 1.77 20151109 121633 7.24 1.78 20151109 121634 7.36 1.78 20151109 121635 7.47 1.79 20151109 121636 7.56 1.80 20151109 121637 7.68 1.80 20151109 121638 7.79 1.81 20151109 121639 7.89 1.82 20151109 121640 8.02 1.83 20151109 121641 8.13 1.83 20151109 121642 8.25 1.84 20151109 121643 8.35 1.85 20151109 121644 8.46 1.86 20151109 121645 8.58 1.88 20151109 121646 8.69 1.89 20151109 121648 8.81 1.90 20151109 121649 8.94 1.91 20151109 121650 9.05 1.92 20151109 121651 9.15 1.93 20151109 121652 9.28 1.95 20151109 121653 9.36 1.96 20151109 121654 9.43 1.97 20151109 121655 9.51 1.99 20151109 121656 9.58 2.00 20151109 121657 9.64 2.01 20151109 121658 9.70 2.03 20151109 121659 9.77 2.04 20151109 121700 9.82 2.05 20151109 121701 9.87 2.07 20151109 121702 9.92 2.08 20151109 121703 9.95 2.09 20151109 121704 9.97 2.10 20151109 121705 10.00 2.11 20151109 121706 10.01 2.12 20151109 121707 10.03 2.13 20151109 121708 10.05 2.13 20151109 121709 10.09 2.14 20151109 121710 10.11 2.15 20151109 121711 10.13 2.16 20151109 121712 10.17 2.17 20151109 121713 10.18 2.17 20151109 121714 10.19 2.17 20151109 121715 10.20 2.17 20151109 121716 10.22 2.17 20151109 121717 10.22 2.17 20151109 121718 10.22 2.16 20151109 121719 10.22 2.16 20151109 121720 10.21 2.16 20151109 121721 10.20 2.15 20151109 121722 10.18 2.14 20151109 121723 10.15 2.14 20151109 121724 10.07 2.12 20151109 121725 9.97 2.11 20151109 121726 9.86 2.09 20151109 121727 9.74 2.08 20151109 121728 9.62 2.06 20151109 121729 9.49 2.04 20151109 121730 9.36 2.02 20151109 121731 9.20 2.00 20151109 121732 9.05 1.98 20151109 121733 8.92 1.97 20151109 121734 8.78 1.95 20151109 121735 8.63 1.92 20151109 121736 8.50 1.90 20151109 121738 8.36 1.88 20151109 121739 8.23 1.86 20151109 130027 7.17 0.71 20151109 130028 7.12 0.72 20151109 130029 7.07 0.74 20151109 130030 7.02 0.75 20151109 130031 6.95 0.76 20151109 130032 6.88 0.77 20151109 130033 6.81 0.77 20151109 130035 6.74 0.79 20151109 130036 6.67 0.79 20151109 130037 6.59 0.80 20151109 130038 6.51 0.82 20151109 130039 6.43 0.83 20151109 130040 6.34 0.84 20151109 130041 6.27 0.85 20151109 130042 6.19 0.86 20151109 130043 6.14 0.88 20151109 130044 6.23 0.89 20151109 130045 6.36 0.92 20151109 130046 6.46 0.93 20151109 130047 6.57 0.95 20151109 130048 6.65 0.97 20151109 130049 6.74 0.98 20151109 130050 6.81 1.00 20151109 130051 6.94 1.02 20151109 130052 7.05 1.04 20151109 130053 7.16 1.06 20151109 130054 7.25 1.08 20151109 130055 7.35 1.10 20151109 130056 7.43 1.12 20151109 130057 7.50 1.14 20151109 130058 7.56 1.15 20151109 130059 7.61 1.17 20151109 130100 7.68 1.18 20151109 130101 7.73 1.20 20151109 130102 7.78 1.21 20151109 130103 7.83 1.23 20151109 130104 7.87 1.24 20151109 130105 7.91 1.26 20151109 130106 7.97 1.27 20151109 130107 8.03 1.29 20151109 130108 8.10 1.30 20151109 130109 8.16 1.32 20151109 130110 8.24 1.34 20151109 130111 8.29 1.35 20151109 130112 8.30 1.37 20151109 130113 8.32 1.38 20151109 130114 8.33 1.39 20151109 130115 8.36 1.40 20151109 130116 8.38 1.42 20151109 130117 8.41 1.43 20151109 130118 8.41 1.44 20151109 130119 8.39 1.45 20151109 130120 8.39 1.46 20151109 130121 8.40 1.47 20151109 130122 8.43 1.49 20151109 130123 8.46 1.50 20151109 130125 8.51 1.52 20151109 130126 8.56 1.53 20151109 130127 8.57 1.54 20151109 130128 8.57 1.55 20151109 130129 8.57 1.56 20151109 130130 8.58 1.57 20151109 130131 8.59 1.59 20151109 130132 8.60 1.60 20151109 130133 8.59 1.61 20151109 130134 8.58 1.62 20151109 130135 8.58 1.63 20151109 130136 8.60 1.64 20151109 130137 8.63 1.65 20151109 130138 8.68 1.67 20151109 130139 8.74 1.68 20151109 130140 8.76 1.69 20151109 130141 8.70 1.70 20151109 130142 8.66 1.70 20151109 130143 8.62 1.71 20151109 130144 8.58 1.72 20151109 130145 8.55 1.72 20151109 130146 8.52 1.73 20151109 130147 8.49 1.74 20151109 130148 8.46 1.75 20151109 130149 8.44 1.75 20151109 130150 8.42 1.76 20151109 130151 8.41 1.77 20151109 130152 8.40 1.77 20151109 130153 8.40 1.78 20151109 130154 8.36 1.78 20151109 130155 8.31 1.79 20151109 130156 8.26 1.79 20151109 130157 8.22 1.79 20151109 130158 8.16 1.79 20151109 130159 8.11 1.79 20151109 130200 8.05 1.79 20151109 130201 8.02 1.80 20151109 130202 7.96 1.80 20151109 130203 7.89 1.80 20151109 130204 7.80 1.80 20151109 130205 7.71 1.80 20151109 130206 7.64 1.79 20151109 130207 7.56 1.79 20151109 130208 7.46 1.79 20151109 130209 7.36 1.79 20151109 130210 7.27 1.79 20151109 130211 7.22 1.79 20151109 130212 7.18 1.79 20151109 130213 7.14 1.78 20151109 130214 7.09 1.78 20151109 130216 7.04 1.78 20151109 130217 6.98 1.78 20151109 130218 6.95 1.77 20151109 130219 6.88 1.77 20151109 130220 6.60 1.75 20151109 130221 6.28 1.72 20151109 130222 5.95 1.69 20151109 130223 5.69 1.67 20151109 130224 5.44 1.64 20151109 130225 5.20 1.62 20151109 130226 4.98 1.59 20151109 130227 4.74 1.57 20151109 130329 4.07 1.05 20151109 130330 4.30 1.09 20151109 130331 4.50 1.14 20151109 130332 4.67 1.19 20151109 130333 4.78 1.24 20151109 130334 4.84 1.28 20151109 130335 4.85 1.32 20151109 130336 4.82 1.36 20151109 130337 4.84 1.40 20151109 130338 4.98 1.44 20151109 130339 5.15 1.47 20151109 130340 5.32 1.50 20151109 130341 5.49 1.53 20151109 130342 5.67 1.56 20151109 130343 5.90 1.60 20151109 130344 6.09 1.63 20151109 130345 6.29 1.66 20151109 130346 6.49 1.69 20151109 130347 6.70 1.72 20151109 130348 6.92 1.74 20151109 130349 7.05 1.76 20151109 130350 6.92 1.77 20151109 130351 6.74 1.77 20151109 130353 6.61 1.78 20151109 130354 6.49 1.79 20151109 130355 6.37 1.80 20151109 130356 6.26 1.81 20151109 130357 6.15 1.82 20151109 130358 6.05 1.83 20151109 130359 5.91 1.84 20151109 130400 5.81 1.85 20151109 130401 5.72 1.86 20151109 130402 5.68 1.87 20151109 130403 5.70 1.88 20151109 130404 5.72 1.89 20151109 130405 5.73 1.90 20151109 130406 5.75 1.91 20151109 130407 5.77 1.92 20151109 130408 5.79 1.93 20151109 130409 5.80 1.93 20151109 130410 5.82 1.94 20151109 130411 5.81 1.95 20151109 130412 5.82 1.96 20151109 130413 5.82 1.97 20151109 130414 5.80 1.98 20151109 130415 5.68 1.99 20151109 130416 5.51 2.00 20151109 130417 5.40 2.00 20151109 130418 5.28 2.01 20151109 130419 5.17 2.02 20151109 130420 5.06 2.03 20151109 130421 4.91 2.03 20151109 130422 4.81 2.04 20151109 130423 4.70 2.05 20151109 130424 4.59 2.06 20151109 130425 4.48 2.06 20151109 130426 4.39 2.07 20151109 130427 4.37 2.08 20151109 130428 4.37 2.09 20151109 130429 4.36 2.10 20151109 130430 4.33 2.11 20151109 130431 4.32 2.12 20151109 130432 4.31 2.13 20151109 130433 4.29 2.13 20151109 130434 4.26 2.14 20151109 130435 4.25 2.15 20151109 130436 4.24 2.16 20151109 130437 4.22 2.17 20151109 130438 4.19 2.18 20151109 130439 4.18 2.19 20151109 130440 4.18 2.20 20151109 130441 4.19 2.21 20151109 130442 4.19 2.22 20151109 130444 4.19 2.23 20151109 130445 4.21 2.24 20151109 130446 4.23 2.25 20151109 130447 4.24 2.25 20151109 130448 4.26 2.26 20151109 130449 4.29 2.27 20151109 130450 4.31 2.28 20151109 130451 4.27 2.29 20151109 130452 4.23 2.30 20151109 130453 4.19 2.30 20151109 130454 4.14 2.31 20151109 130455 4.11 2.32 20151109 130456 4.07 2.32 20151109 130457 4.03 2.33 20151109 130458 4.01 2.34 20151109 130459 3.99 2.34 20151109 130500 3.97 2.35 20151109 130501 3.95 2.35 20151109 130502 3.95 2.36 20151109 130503 3.97 2.37 20151109 130504 3.99 2.37 20151109 130505 4.01 2.38 20151109 130506 4.03 2.39 20151109 130507 4.05 2.39 20151109 130508 4.07 2.40 20151109 130509 4.10 2.41 20151109 130510 4.13 2.41 20151109 130511 4.16 2.42 20151109 130512 4.19 2.43 20151109 130513 4.22 2.43 20151109 130514 4.23 2.43 20151109 130515 4.23 2.44 20151109 130516 4.22 2.44 20151109 130517 4.22 2.45 20151109 130518 4.23 2.45 20151109 130519 4.23 2.45 20151109 130520 4.24 2.46 20151109 130521 4.25 2.46 20151109 130522 4.26 2.46 20151109 130523 4.28 2.47 20151109 130524 4.30 2.47 20151109 130525 4.32 2.48 20151109 130526 4.33 2.48 20151109 130527 4.36 2.48 20151109 130528 4.38 2.48 20151109 130529 4.41 2.49 20151109 130530 4.44 2.49 20151109 130531 4.47 2.49 20151109 130532 4.51 2.50 20151109 130534 4.56 2.50 20151109 130535 4.60 2.50 20151109 130536 4.65 2.50 20151109 130537 4.69 2.50 20151109 130538 4.77 2.51 20151109 130539 4.87 2.51 20151109 130540 4.96 2.51 20151109 130541 5.05 2.51 20151109 130542 5.16 2.51 20151109 130543 5.27 2.51 20151109 130544 5.36 2.51 20151109 130545 5.48 2.51 20151109 130546 5.58 2.51 20151109 130547 5.69 2.51 20151109 130548 5.78 2.51 20151109 130549 5.86 2.52 20151109 130550 5.96 2.52 20151109 130551 6.04 2.52 20151109 130552 6.12 2.52 20151109 130553 6.19 2.52 20151109 130554 6.25 2.52 20151109 130555 6.33 2.52 20151109 130556 6.38 2.52 20151109 130557 6.45 2.52 20151109 130558 6.49 2.52 20151109 130559 6.54 2.52 20151109 130600 6.59 2.52 20151109 130601 6.63 2.52 20151109 130602 6.68 2.52 20151109 130603 6.71 2.52 20151109 130604 6.74 2.51 20151109 130605 6.76 2.51 20151109 130606 6.78 2.51 20151109 130607 6.78 2.51 20151109 130608 6.79 2.51 20151109 130609 6.79 2.50 20151109 130610 6.78 2.50 20151109 130611 6.78 2.50 20151109 130612 6.76 2.49 20151109 130613 6.74 2.49 20151109 130614 6.72 2.49 20151109 130615 6.69 2.48 20151109 130616 6.67 2.48 20151109 130617 6.64 2.48 20151109 130618 6.60 2.47 20151109 130619 6.57 2.47 20151109 130620 6.53 2.46 20151109 130621 6.48 2.46 20151109 130622 6.44 2.45 20151109 130623 6.38 2.45 20151109 130625 6.31 2.44 20151109 130626 6.25 2.44 20151109 130627 6.18 2.43 20151109 130628 6.12 2.43 20151109 130629 6.05 2.42 20151109 130630 5.99 2.42 20151109 130631 5.93 2.41 20151109 130632 5.87 2.41 20151109 130633 5.81 2.40 20151109 130634 5.74 2.40 20151109 130635 5.68 2.39 20151109 130636 5.61 2.39 20151109 130637 5.55 2.38 20151109 130638 5.48 2.38 20151109 130639 5.41 2.37 20151109 130640 5.35 2.37 20151109 130641 5.29 2.36 20151109 130642 5.23 2.35 20151109 130643 5.17 2.35 20151109 130644 5.11 2.34 20151109 130645 5.05 2.34 20151109 130646 4.99 2.33 20151109 130647 4.94 2.33 20151109 130648 4.87 2.32 20151109 130649 4.82 2.32 20151109 130650 4.76 2.31 20151109 130651 4.72 2.31 20151109 130652 4.70 2.30 20151109 130653 4.68 2.30 20151109 130654 4.66 2.29 20151109 130655 4.65 2.29 20151109 130656 4.64 2.28 20151109 130657 4.64 2.28 20151109 130658 4.62 2.27 20151109 130659 4.61 2.27 20151109 130700 4.60 2.26 20151109 130701 4.59 2.26 20151109 130702 4.58 2.25 20151109 130703 4.57 2.25 20151109 130704 4.57 2.24 20151109 130705 4.58 2.23 20151109 130706 4.59 2.23 20151109 130707 4.60 2.22 20151109 130708 4.60 2.22 20151109 130709 4.60 2.21 20151109 130710 4.59 2.21 20151109 130711 4.59 2.20 20151109 130712 4.58 2.20 20151109 130713 4.58 2.19 20151109 130715 4.58 2.19 20151109 130716 4.58 2.18 20151109 130717 4.57 2.18 20151109 130718 4.57 2.17 20151109 130719 4.58 2.17 20151109 130720 4.59 2.16 20151109 130721 4.59 2.16 20151109 130722 4.59 2.16 20151109 130723 4.60 2.15 20151109 130724 4.61 2.15 20151109 130725 4.63 2.14 20151109 130726 4.64 2.14 20151109 130727 4.67 2.13 20151109 130728 4.70 2.13 20151109 130729 4.72 2.13 20151109 130730 4.77 2.12 20151109 130731 4.80 2.12 20151109 130732 4.82 2.11 20151109 130733 4.82 2.11 20151109 130734 4.85 2.10 20151109 130735 4.87 2.10 20151109 130736 4.89 2.10 20151109 130737 4.92 2.09 20151109 130738 4.95 2.09 20151109 130739 4.99 2.08 20151109 130740 5.02 2.08 20151109 130741 5.07 2.08 20151109 130745 5.17 2.06 20151109 130746 5.20 2.06 20151109 130747 5.22 2.05 20151109 130748 5.24 2.05 20151109 130749 5.26 2.05 20151109 130750 5.29 2.04 20151109 130751 5.32 2.04 20151109 130752 5.36 2.04 20151109 130753 5.38 2.03 20151109 130754 5.41 2.03 20151109 130755 5.43 2.03 20151109 130756 5.46 2.03 20151109 130757 5.48 2.03 20151109 130758 5.50 2.03 20151109 130759 5.54 2.03 20151109 130800 5.55 2.02 20151109 130801 5.59 2.02 20151109 130802 5.62 2.02 20151109 130803 5.64 2.02 20151109 130804 5.67 2.02 20151109 130806 5.69 2.02 20151109 130807 5.72 2.03 20151109 130808 5.76 2.03 20151109 130809 5.78 2.03 20151109 130810 5.82 2.03 20151109 130811 5.85 2.03 20151109 130812 5.89 2.04 20151109 130813 5.94 2.04 20151109 130814 5.98 2.04 20151109 130815 6.02 2.04 20151109 130816 6.08 2.05 20151109 130817 6.13 2.05 20151109 130818 6.19 2.06 20151109 130819 6.25 2.06 20151109 130820 6.32 2.07 20151109 130821 6.40 2.08 20151109 130822 6.45 2.08 20151109 130823 6.52 2.09 20151109 130824 6.60 2.09 20151109 130825 6.66 2.10 20151109 130826 6.73 2.11 20151109 130827 6.79 2.11 20151109 130828 6.84 2.12 20151109 130829 6.90 2.13 20151109 130830 6.95 2.14 20151109 130831 7.01 2.15 20151109 130832 7.07 2.16 20151109 130833 7.11 2.16 20151109 130834 7.17 2.17 20151109 130835 7.23 2.18 20151109 130836 7.28 2.19 20151109 130837 7.34 2.20 20151109 130838 7.42 2.21 20151109 130839 7.47 2.22 20151109 130840 7.55 2.24 20151109 130841 7.62 2.25 20151109 130842 7.68 2.26 20151109 130843 7.76 2.28 20151109 130844 7.84 2.29 20151109 130845 7.90 2.31 20151109 130846 7.98 2.32 20151109 130847 8.06 2.34 20151109 130848 8.11 2.35 20151109 130849 8.17 2.37 20151109 130850 8.22 2.38 20151109 130851 8.26 2.40 20151109 130852 8.31 2.41 20151109 130853 8.36 2.43 20151109 130854 8.41 2.44 20151109 130855 8.46 2.46 20151109 130857 8.51 2.47 20151109 130858 8.55 2.49 20151109 130859 8.59 2.50 20151109 130900 8.63 2.52 20151109 130901 8.64 2.53 20151109 130902 8.67 2.54 20151109 130903 8.69 2.56 20151109 130904 8.70 2.57 20151109 130905 8.73 2.58 20151109 130906 8.75 2.59 20151109 130907 8.78 2.60 20151109 130908 8.80 2.62 20151109 130909 8.83 2.63 20151109 130910 8.86 2.64 20151109 130911 8.91 2.65 20151109 130912 8.97 2.66 20151109 130913 9.02 2.67 20151109 130914 9.09 2.69 20151109 130915 9.17 2.70 20151109 130916 9.25 2.71 20151109 130917 9.32 2.72 20151109 130918 9.40 2.74 20151109 130919 9.50 2.75 20151109 130920 9.57 2.76 20151109 130921 9.66 2.77 20151109 130922 9.66 2.78 20151109 130923 9.67 2.79 20151109 130924 9.68 2.80 20151109 130925 9.70 2.81 20151109 130926 9.72 2.82 20151109 130927 9.73 2.83 20151109 130928 9.76 2.83 20151109 130929 9.78 2.84 20151109 130930 9.81 2.85 20151109 130931 9.84 2.86 20151109 130932 9.88 2.87 20151109 130933 9.91 2.87 20151109 130934 9.95 2.88 20151109 130935 9.98 2.88 20151109 130936 10.01 2.89 20151109 130937 10.05 2.90 20151109 130938 10.08 2.90 20151109 130939 10.11 2.91 20151109 130940 10.14 2.91 20151109 130941 10.18 2.91 20151109 130942 10.22 2.92 20151109 130943 10.30 2.93 20151109 130944 10.37 2.93 20151109 130945 10.45 2.94 20151109 130947 10.51 2.94 20151109 130948 10.58 2.95 20151109 130949 10.63 2.95 20151109 130950 10.69 2.95 20151109 130951 10.74 2.96 20151109 130952 10.77 2.96 20151109 130953 10.81 2.97 20151109 130954 10.81 2.97 20151109 130955 10.73 2.96 20151109 130956 10.68 2.96 20151109 130957 10.61 2.95 20151109 130958 10.54 2.94 20151109 130959 10.48 2.93 20151109 131000 10.44 2.92 20151109 131001 10.39 2.92 20151109 131002 10.33 2.91 20151109 131003 10.30 2.90 20151109 131004 10.27 2.89 20151109 131005 10.07 2.87 20151109 131006 9.82 2.85 20151109 131007 9.60 2.83 20151109 131008 9.32 2.80 20151109 131009 9.02 2.77 20151109 131010 8.70 2.74 20151109 131011 8.43 2.72 20151109 131012 8.08 2.69 20151109 131013 7.72 2.66 20151109 131014 7.34 2.63 20151109 131015 7.02 2.61 20151109 131016 6.56 2.59 20151109 131017 6.15 2.56 20151109 131018 5.77 2.54 20151109 131019 5.50 2.52 20151109 131020 5.20 2.50 20151109 131021 4.94 2.48 20151109 131022 4.72 2.46 20151109 131023 4.58 2.45 20151109 131024 4.43 2.43 20151109 131025 4.28 2.41 20151109 131026 4.37 2.39 20151109 131027 4.51 2.38 20151109 131028 4.62 2.37 20151109 131029 4.72 2.36 20151109 131030 4.83 2.34 20151109 131031 4.92 2.33 20151109 131032 4.98 2.32 20151109 131033 5.02 2.31 20151109 131034 5.04 2.29 20151109 131035 5.06 2.28 20151109 131036 5.03 2.27 20151109 131038 4.96 2.26 20151109 131039 4.87 2.24 20151109 131040 4.79 2.23 20151109 131041 4.72 2.22 20151109 131042 4.66 2.21 20151109 131043 4.58 2.19 20151109 131044 4.52 2.18 20151109 131045 4.45 2.17 20151109 131046 4.40 2.16 20151109 131047 4.34 2.15 20151109 131048 4.35 2.13 20151109 131049 4.37 2.13 20151109 131050 4.39 2.12 20151109 131051 4.41 2.10 20151109 131052 4.42 2.09 20151109 131053 4.42 2.08 20151109 131054 4.42 2.07 20151109 131055 4.42 2.06 20151109 131056 4.42 2.05 20151109 131057 4.42 2.04 20151109 131058 4.41 2.03 20151109 131059 4.40 2.02 20151109 131100 4.40 2.01 20151109 131101 4.39 1.99 20151109 131102 4.39 1.98 20151109 131103 4.38 1.97 20151109 131104 4.38 1.96 20151109 131105 4.38 1.95 20151109 131106 4.37 1.94 20151109 131107 4.38 1.93 20151109 131108 4.37 1.92 20151109 131109 4.37 1.91 20151109 131110 4.38 1.90 20151109 131111 4.40 1.89 20151109 131112 4.43 1.88 20151109 131113 4.46 1.87 20151109 131114 4.49 1.86 20151109 131115 4.52 1.85 20151109 131116 4.55 1.84 20151109 131117 4.58 1.83 20151109 131118 4.61 1.82 20151109 131119 4.65 1.82 20151109 131120 4.71 1.81 20151109 131121 4.77 1.80 20151109 131122 4.83 1.80 20151109 131123 4.88 1.79 20151109 131124 4.93 1.79 20151109 131125 4.98 1.78 20151109 131126 5.03 1.77 20151109 131127 5.07 1.77 20151109 131129 5.12 1.76 20151109 131130 5.15 1.76 20151109 131131 5.16 1.75 20151109 131132 5.17 1.75 20151109 131133 5.17 1.74 20151109 131134 5.17 1.74 20151109 131135 5.17 1.74 20151109 131136 5.17 1.73 20151109 131137 5.16 1.73 20151109 131138 5.16 1.73 20151109 131139 5.15 1.72 20151109 131140 5.15 1.72 20151109 131141 5.13 1.72 20151109 131142 5.13 1.71 20151109 131143 5.12 1.71 20151109 131144 5.12 1.71 20151109 131145 5.11 1.71 20151109 131146 5.10 1.71 20151109 131147 5.10 1.71 20151109 131148 5.10 1.70 20151109 131149 5.10 1.70 20151109 131150 5.10 1.70 20151109 131151 5.11 1.70 20151109 131152 5.13 1.70 20151109 131153 5.18 1.70 20151109 131154 5.22 1.70 20151109 131155 5.27 1.70 20151109 131156 5.32 1.71 20151109 131157 5.38 1.71 20151109 131158 5.42 1.71 20151109 131159 5.48 1.71 20151109 131200 5.55 1.71 20151109 131201 5.61 1.71 20151109 131202 5.69 1.72 20151109 131203 5.78 1.72 20151109 131204 5.85 1.73 20151109 131205 5.94 1.73 20151109 131206 6.04 1.74 20151109 131207 6.14 1.74 20151109 131208 6.24 1.75 20151109 131209 6.34 1.75 20151109 131210 6.43 1.75 20151109 131211 6.54 1.76 20151109 131212 6.63 1.77 20151109 131213 6.71 1.77 20151109 131214 6.79 1.78 20151109 131215 6.87 1.79 20151109 131216 6.94 1.80 20151109 131217 7.02 1.81 20151109 131219 7.10 1.81 20151109 131220 7.18 1.82 20151109 131221 7.27 1.83 20151109 131222 7.35 1.84 20151109 131223 7.42 1.85 20151109 131224 7.50 1.86 20151109 131225 7.58 1.87 20151109 131226 7.65 1.88 20151109 131227 7.73 1.89 20151109 131228 7.81 1.90 20151109 131229 7.88 1.91 20151109 131230 7.94 1.92 20151109 131231 8.01 1.93 20151109 131232 8.08 1.94 20151109 131233 8.14 1.95 20151109 131234 8.19 1.96 20151109 131235 8.23 1.97 20151109 131236 8.28 1.98 20151109 131237 8.32 1.99 20151109 131238 8.37 2.00 20151109 131239 8.42 2.01 20151109 131240 8.48 2.02 20151109 131241 8.53 2.03 20151109 131242 8.58 2.04 20151109 131243 8.64 2.05 20151109 131244 8.69 2.06 20151109 131245 8.75 2.07 20151109 131246 8.81 2.08 20151109 131247 8.87 2.09 20151109 131248 8.93 2.09 20151109 131249 9.00 2.10 20151109 131250 9.06 2.11 20151109 131251 9.11 2.12 20151109 131252 9.17 2.13 20151109 131253 9.23 2.13 20151109 131254 9.28 2.14 20151109 131255 9.33 2.14 20151109 131256 9.38 2.15 20151109 131257 9.43 2.16 20151109 131258 9.47 2.16 20151109 131259 9.52 2.17 20151109 131300 9.57 2.17 20151109 131301 9.62 2.18 20151109 131302 9.67 2.19 20151109 131303 9.71 2.19 20151109 131304 9.76 2.20 20151109 131305 9.78 2.20 20151109 131306 9.80 2.20 20151109 131307 9.83 2.21 20151109 131308 9.85 2.21 20151109 131310 9.88 2.21 20151109 131311 9.91 2.22 20151109 131312 9.94 2.22 20151109 131313 9.96 2.23 20151109 131314 9.99 2.23 20151109 131315 10.02 2.23 20151109 131316 10.01 2.23 20151109 131317 9.99 2.23 20151109 131318 9.97 2.22 20151109 131319 9.94 2.22 20151109 131320 9.91 2.22 20151109 131321 9.89 2.21 20151109 131322 9.86 2.21 20151109 131323 9.83 2.21 20151109 131324 9.80 2.20 20151109 131325 9.76 2.20 20151109 131326 9.70 2.20 20151109 131327 9.61 2.19 20151109 131328 9.53 2.18 20151109 131329 9.45 2.18 20151109 131330 9.36 2.17 20151109 131331 9.30 2.17 20151109 131332 9.22 2.16 20151109 131333 9.13 2.15 20151109 131334 9.05 2.15 20151109 131335 8.97 2.14 20151109 131336 8.88 2.13 20151109 131337 8.79 2.13 20151109 131338 8.73 2.13 20151109 131339 8.68 2.13 20151109 131340 8.63 2.12 20151109 131341 8.58 2.12 20151109 131342 8.54 2.12 20151109 131343 8.49 2.12 20151109 131344 8.45 2.12 20151109 131345 8.40 2.12 20151109 131346 8.38 2.12 20151109 131347 8.39 2.12 20151109 131348 8.40 2.12 20151109 131349 8.41 2.12 20151109 131351 8.46 2.12 20151109 131352 8.48 2.12 20151109 131353 8.51 2.12 20151109 131354 8.54 2.13 20151109 131355 8.60 2.13 20151109 131356 8.64 2.13 20151109 131357 8.67 2.13 20151109 131358 8.71 2.13 20151109 131400 8.76 2.14 20151109 131401 8.78 2.14 20151109 131402 8.80 2.14 20151109 131403 8.81 2.14 20151109 131404 8.82 2.14 20151109 131405 8.85 2.14 20151109 131410 8.90 2.15 20151109 131411 8.90 2.15 20151109 131412 8.91 2.15 20151109 131413 8.91 2.15 20151109 131414 8.91 2.15 20151109 131415 8.92 2.16 20151109 131416 8.93 2.16 20151109 131417 8.93 2.16 20151109 131418 8.92 2.16 20151109 131419 8.90 2.16 20151109 131420 8.89 2.16 20151109 131421 8.87 2.17 20151109 131422 8.85 2.17 20151109 131423 8.83 2.17 20151109 131424 8.81 2.17 20151109 131425 8.80 2.17 20151109 131426 8.79 2.18 20151109 131427 8.79 2.18 20151109 131428 8.79 2.18 20151109 131429 8.80 2.19 20151109 131430 8.82 2.19 20151109 131431 8.83 2.19 20151109 131432 8.85 2.20 20151109 131433 8.87 2.20 20151109 131434 8.91 2.21 20151109 131435 8.94 2.21 20151109 131436 8.96 2.21 20151109 131437 8.99 2.22 20151109 131438 9.03 2.22 20151109 131439 9.05 2.23 20151109 131440 9.08 2.23 20151109 131441 9.12 2.24 20151109 131442 9.14 2.24 20151109 131443 9.16 2.24 20151109 131444 9.17 2.25 20151109 131445 9.19 2.25 20151109 131446 9.20 2.25 20151109 131447 9.20 2.25 20151109 131448 9.19 2.26 20151109 131449 9.20 2.26 20151109 131451 9.20 2.27 20151109 131452 9.21 2.27 20151109 131453 9.22 2.28 20151109 131454 9.23 2.28 20151109 131455 9.24 2.28 20151109 131456 9.25 2.29 20151109 131457 9.25 2.29 20151109 131458 9.27 2.30 20151109 131459 9.28 2.30 20151109 131500 9.30 2.31 20151109 131501 9.33 2.31 20151109 131502 9.35 2.32 20151109 131503 9.38 2.33 20151109 131504 9.41 2.33 20151109 131505 9.44 2.34 20151109 131506 9.47 2.34 20151109 131507 9.49 2.35 20151109 131508 9.53 2.36 20151109 131509 9.55 2.36 20151109 131510 9.57 2.37 20151109 131511 9.59 2.37 20151109 131512 9.60 2.37 20151109 131513 9.61 2.38 20151109 131514 9.62 2.38 20151109 131515 9.63 2.39 20151109 131516 9.64 2.39 20151109 131517 9.65 2.40 20151109 131518 9.66 2.40 20151109 131519 9.66 2.40 20151109 131520 9.67 2.41 20151109 131521 9.66 2.41 20151109 131522 9.66 2.41 20151109 131523 9.66 2.41 20151109 131524 9.66 2.41 20151109 131525 9.66 2.42 20151109 131526 9.66 2.42 20151109 131527 9.66 2.42 20151109 131528 9.67 2.42 20151109 131529 9.67 2.43 20151109 131530 9.67 2.43 20151109 131531 9.68 2.43 20151109 131532 9.69 2.44 20151109 131533 9.70 2.44 20151109 131534 9.71 2.44 20151109 131535 9.71 2.44 20151109 131536 9.71 2.45 20151109 131537 9.71 2.45 20151109 131538 9.71 2.45 20151109 131539 9.70 2.45 20151109 131540 9.70 2.45 20151109 131542 9.69 2.46 20151109 131543 9.68 2.46 20151109 131544 9.66 2.46 20151109 131545 9.65 2.46 20151109 131546 9.64 2.46 20151109 131547 9.63 2.46 20151109 131548 9.62 2.46 20151109 131549 9.61 2.46 20151109 131550 9.60 2.46 20151109 131551 9.59 2.46 20151109 131552 9.58 2.46 20151109 131553 9.57 2.46 20151109 131554 9.56 2.46 20151109 131555 9.55 2.46 20151109 131556 9.55 2.46 20151109 131557 9.54 2.46 20151109 131558 9.54 2.47 20151109 131559 9.54 2.47 20151109 131600 9.54 2.47 20151109 131601 9.54 2.47 20151109 131602 9.54 2.47 20151109 131603 9.54 2.47 20151109 131604 9.55 2.47 20151109 131605 9.55 2.47 20151109 131606 9.55 2.47 20151109 131607 9.56 2.47 20151109 131608 9.56 2.47 20151109 131609 9.57 2.48 20151109 131610 9.57 2.48 20151109 131611 9.58 2.48 20151109 131612 9.58 2.48 20151109 131613 9.58 2.48 20151109 131614 9.58 2.48 20151109 131615 9.58 2.48 20151109 131616 9.58 2.48 20151109 131617 9.58 2.48 20151109 131618 9.58 2.48 20151109 131619 9.58 2.48 20151109 131620 9.58 2.48 20151109 131621 9.58 2.48 20151109 131622 9.58 2.48 20151109 131623 9.58 2.48 20151109 131624 9.59 2.49 20151109 131625 9.59 2.49 20151109 131626 9.59 2.49 20151109 131627 9.59 2.49 20151109 131628 9.59 2.49 20151109 131629 9.59 2.49 20151109 131630 9.59 2.49 20151109 131632 9.59 2.50 20151109 131633 9.61 2.50 20151109 131634 9.62 2.50 20151109 131635 9.64 2.50 20151109 131636 9.66 2.51 20151109 131637 9.68 2.51 20151109 131638 9.70 2.51 20151109 131639 9.72 2.51 20151109 131640 9.73 2.52 20151109 131641 9.75 2.52 20151109 131642 9.77 2.52 20151109 131643 9.80 2.53 20151109 131644 9.83 2.53 20151109 131645 9.85 2.54 20151109 131646 9.88 2.54 20151109 131647 9.91 2.55 20151109 131648 9.93 2.55 20151109 131649 9.96 2.56 20151109 131650 9.98 2.56 20151109 131651 10.01 2.57 20151109 131652 10.03 2.57 20151109 131653 10.05 2.58 20151109 131654 10.07 2.58 20151109 131655 10.10 2.59 20151109 131656 10.12 2.59 20151109 131657 10.15 2.60 20151109 131658 10.17 2.60 20151109 131659 10.20 2.61 20151109 131700 10.23 2.61 20151109 131701 10.26 2.62 20151109 131702 10.29 2.63 20151109 131703 10.31 2.63 20151109 131704 10.32 2.63 20151109 131705 10.33 2.64 20151109 131706 10.33 2.64 20151109 131707 10.34 2.64 20151109 131708 10.34 2.65 20151109 131709 10.35 2.65 20151109 131710 10.36 2.66 20151109 131711 10.36 2.66 20151109 131712 10.37 2.67 20151109 131713 10.37 2.67 20151109 131714 10.37 2.67 20151109 131715 10.37 2.67 20151109 131716 10.38 2.67 20151109 131717 10.38 2.68 20151109 131718 10.39 2.68 20151109 131719 10.39 2.68 20151109 131720 10.39 2.68 20151109 131721 10.39 2.68 20151109 131723 10.39 2.68 20151109 131724 10.38 2.68 20151109 131725 10.36 2.68 20151109 131726 10.35 2.68 20151109 131727 10.33 2.69 20151109 131728 10.32 2.69 20151109 131729 10.30 2.69 20151109 131730 10.29 2.69 20151109 131731 10.28 2.69 20151109 131732 10.26 2.69 20151109 131733 10.25 2.69 20151109 131734 10.23 2.69 20151109 131735 10.21 2.69 20151109 131736 10.18 2.68 20151109 131737 10.15 2.68 20151109 131738 10.13 2.68 20151109 131739 10.10 2.68 20151109 131740 10.07 2.68 20151109 131741 10.04 2.68 20151109 131742 10.01 2.68 20151109 131743 9.98 2.67 20151109 131744 9.95 2.67 20151109 131745 9.94 2.67 20151109 131746 9.92 2.67 20151109 131747 9.90 2.67 20151109 131748 9.88 2.67 20151109 131749 9.86 2.66 20151109 131750 9.84 2.66 20151109 131751 9.82 2.66 20151109 131752 9.80 2.66 20151109 131753 9.77 2.66 20151109 131754 9.76 2.65 20151109 131755 9.76 2.65 20151109 131756 9.77 2.65 20151109 131757 9.77 2.65 20151109 131758 9.77 2.64 20151109 131759 9.78 2.64 20151109 131800 9.78 2.64 20151109 131801 9.79 2.63 20151109 131802 9.79 2.63 20151109 131803 9.80 2.63 20151109 131804 9.80 2.62 20151109 131805 9.78 2.62 20151109 131806 9.77 2.61 20151109 131807 9.76 2.61 20151109 131808 9.75 2.61 20151109 131809 9.73 2.60 20151109 131810 9.72 2.60 20151109 131811 9.71 2.59 20151109 131813 9.70 2.59 20151109 131814 9.69 2.59 20151109 131815 9.69 2.58 20151109 131816 9.70 2.58 20151109 131817 9.71 2.59 20151109 131818 9.72 2.59 20151109 131819 9.73 2.59 20151109 131820 9.73 2.59 20151109 131821 9.74 2.59 20151109 131822 9.75 2.59 20151109 131823 9.75 2.59 20151109 131824 9.76 2.59 20151109 131825 9.76 2.59 20151109 131826 9.76 2.59 20151109 131827 9.77 2.59 20151109 131828 9.77 2.59 20151109 131829 9.77 2.59 20151109 131830 9.77 2.58 20151109 131831 9.77 2.58 20151109 131832 9.77 2.58 20151109 131835 9.78 2.58 20151109 131836 9.77 2.57 20151109 131837 9.77 2.57 20151109 131838 9.77 2.57 20151109 131839 9.77 2.57 20151109 131840 9.77 2.57 20151109 131841 9.78 2.57 20151109 131842 9.79 2.57 20151109 131843 9.80 2.57 20151109 131844 9.81 2.57 20151109 131845 9.82 2.56 20151109 131846 9.80 2.56 20151109 131847 9.78 2.56 20151109 131848 9.77 2.55 20151109 131849 9.74 2.55 20151109 131850 9.73 2.55 20151109 131851 9.71 2.54 20151109 131852 9.70 2.54 20151109 131853 9.69 2.54 20151109 131854 9.68 2.54 20151109 131859 9.42 2.50 20151109 131900 9.35 2.49 20151109 131901 9.27 2.48 20151109 131902 9.19 2.47 20151109 131904 9.10 2.46 20151109 131905 9.01 2.45 20151109 131906 8.91 2.44 20151109 131907 8.86 2.43 20151109 131910 8.73 2.40 20151109 131911 8.68 2.39 20151109 131912 8.62 2.37 20151109 131913 8.57 2.36 20151109 131914 8.50 2.35 20151109 131915 8.45 2.34 20151109 131916 8.37 2.33 20151109 131917 8.27 2.32 20151109 131918 8.16 2.30 20151109 131919 8.06 2.29 20151109 131920 7.95 2.28 20151109 131921 7.86 2.27 20151109 131922 7.76 2.25 20151109 131923 7.65 2.24 20151109 131924 7.55 2.23 20151109 131925 7.45 2.22 20151109 131926 7.35 2.20 20151109 131927 7.25 2.19 20151109 131928 7.15 2.18 20151109 131929 7.06 2.17 20151109 131930 6.97 2.16 20151109 131931 6.88 2.15 20151109 131932 6.80 2.14 20151109 131933 6.73 2.12 20151109 131934 6.65 2.11 20151109 131935 6.58 2.10 20151109 131936 6.49 2.09 20151109 131937 6.38 2.08 20151109 131938 6.28 2.07 20151109 131939 6.17 2.06 20151109 131940 6.07 2.05 20151109 131941 5.97 2.04 20151109 131942 5.87 2.03 20151109 131943 5.77 2.02 20151109 131944 5.68 2.00 20151109 131945 5.58 1.99 20151109 131946 5.49 1.98 20151109 131947 5.37 1.97 20151109 131948 5.25 1.96 20151109 131949 5.14 1.95 20151109 131950 5.03 1.94 20151109 131951 4.92 1.94 20151109 131952 4.81 1.93 20151109 131953 4.71 1.92 20151109 131955 4.62 1.91 20151109 131956 4.52 1.90 20151109 131957 4.43 1.89 20151109 131958 4.39 1.88 20151109 131959 4.34 1.88 20151109 132000 4.29 1.87 20151109 132001 4.25 1.86 20151109 132002 4.20 1.86 20151109 132004 4.09 1.84 20151109 132005 4.03 1.83 20151109 132006 3.98 1.83 20151109 132007 3.93 1.82 20151109 132008 3.91 1.82 20151109 132009 3.89 1.81 20151109 132010 3.87 1.81 20151109 132011 3.86 1.80 20151109 132012 3.85 1.79 20151109 132013 3.83 1.79 20151109 132014 3.82 1.78 20151109 132015 3.82 1.78 20151109 132016 3.81 1.77 20151109 132017 3.81 1.77 20151109 132018 3.76 1.76 20151109 132019 3.72 1.76 20151109 132020 3.67 1.75 20151109 132021 3.63 1.75 20151109 132022 3.58 1.74 20151109 132023 3.53 1.74 20151109 132024 3.48 1.73 20151109 132025 3.43 1.73 20151109 132026 3.38 1.72 20151109 132027 3.33 1.72 20151109 132028 3.28 1.72 20151109 132029 3.22 1.71 20151109 132030 3.17 1.71 20151109 132035 2.98 1.69 20151109 132036 2.95 1.68 20151109 132037 2.92 1.68 20151109 132038 2.94 1.67 20151109 132039 2.95 1.67 20151109 132040 2.96 1.66 20151109 132041 2.96 1.66 20151109 132045 2.96 1.65 20151109 132046 2.95 1.64 20151109 132047 2.94 1.64 20151109 132048 2.93 1.63 20151109 132049 2.95 1.63 20151109 132050 2.96 1.63 20151109 132051 2.98 1.62 20151109 132052 3.00 1.62 20151109 132053 3.01 1.62 20151109 132054 3.02 1.61 20151109 132056 3.04 1.61 20151109 132057 3.05 1.60 20151109 132058 3.05 1.60 20151109 132059 3.07 1.60 20151109 132100 3.09 1.59 20151109 132101 3.10 1.59 20151109 132102 3.12 1.59 20151109 132103 3.12 1.59 20151109 132104 3.13 1.58 20151109 132105 3.13 1.58 20151109 132106 3.14 1.58 20151109 132107 3.14 1.58 20151109 132108 3.13 1.57 20151109 132109 3.07 1.57 20151109 132110 3.01 1.56 20151109 132111 2.96 1.56 20151109 132112 2.90 1.56 20151109 132113 2.84 1.55 20151109 132114 2.79 1.55 20151109 132116 2.69 1.54 20151109 132117 2.64 1.53 20151109 132118 2.58 1.53 20151109 132119 2.49 1.53 20151109 132120 2.39 1.52 20151109 132122 2.21 1.51 20151109 132124 2.03 1.51 20151109 132125 1.95 1.50 20151109 132126 1.86 1.50 20151109 132127 1.77 1.49 20151109 132130 1.60 1.48 20151109 132131 1.55 1.48 20151109 132132 1.50 1.48 20151109 132133 1.45 1.48 20151109 132134 1.40 1.47 20151109 132136 1.36 1.47 20151109 132137 1.31 1.47 20151109 132138 1.26 1.46 20151109 132139 1.21 1.46 20151109 132140 1.20 1.46 20151109 132141 1.17 1.45 20151109 132142 1.15 1.45 20151109 132143 1.12 1.45 20151109 132144 1.10 1.44 20151109 132145 1.08 1.44 20151109 132146 1.06 1.44 20151109 132147 1.04 1.44 20151109 132148 1.01 1.43 20151109 132149 1.00 1.43 20151109 132150 1.00 1.43 20151109 132151 1.00 1.42 20151109 132152 1.01 1.42 20151109 132153 1.02 1.42 20151109 132154 1.04 1.41 20151109 132155 1.05 1.41 20151109 132156 1.07 1.41 20151109 132157 1.09 1.41 20151109 132159 1.13 1.40 20151109 132200 1.16 1.40 20151109 132201 1.18 1.39 20151109 132202 1.21 1.39 20151109 132203 1.24 1.39 20151109 132204 1.27 1.39 20151109 132205 1.30 1.38 20151109 132206 1.33 1.38 20151109 132207 1.37 1.38 20151109 132208 1.40 1.38 20151109 132209 1.44 1.37 20151109 132210 1.45 1.37 20151109 132211 1.46 1.37 20151109 132212 1.47 1.37 20151109 132213 1.49 1.36 20151109 132214 1.50 1.36 20151109 132215 1.51 1.36 20151109 132216 1.53 1.36 20151109 132217 1.55 1.36 20151109 132218 1.56 1.35 20151109 132219 1.58 1.35 20151109 132220 1.59 1.35 20151109 132221 1.60 1.35 20151109 132222 1.61 1.35 20151109 132223 1.62 1.35 20151109 132224 1.63 1.35 20151109 132225 1.64 1.35 20151109 132227 1.66 1.35 20151109 132228 1.67 1.35 20151109 132229 1.68 1.34 20151109 132230 1.70 1.34 20151109 132231 1.72 1.34 20151109 132232 1.74 1.34 20151109 132233 1.77 1.34 20151109 132234 1.79 1.34 20151109 132237 1.88 1.34 20151109 132238 1.91 1.33 20151109 132239 1.95 1.33 20151109 132240 1.98 1.33 20151109 132241 2.03 1.33 20151109 132242 2.09 1.33 20151109 132243 2.14 1.33 20151109 132244 2.20 1.33 20151109 132245 2.25 1.33 20151109 132246 2.31 1.33 20151109 132247 2.37 1.33 20151109 132248 2.43 1.33 20151109 132249 2.49 1.33 20151109 132250 2.55 1.33 20151109 132251 2.61 1.33 20151109 132252 2.68 1.33 20151109 132253 2.75 1.33 20151109 132254 2.82 1.33 20151109 132255 2.88 1.33 20151109 132256 2.94 1.33 20151109 132258 3.06 1.33 20151109 132303 3.31 1.33 20151109 132307 3.50 1.33 20151109 132308 3.55 1.34 20151109 132310 3.64 1.34 20151109 132311 3.69 1.34 20151109 132312 3.74 1.34 20151109 132313 3.79 1.34 20151109 132314 3.84 1.34 20151109 132315 3.89 1.34 20151109 132317 3.93 1.35 20151109 132318 3.98 1.35 20151109 132319 4.02 1.35 20151109 132320 4.07 1.35 20151109 132321 4.12 1.35 20151109 132322 4.11 1.35 20151109 132323 4.10 1.36 20151109 132324 4.09 1.36 20151109 132325 4.09 1.36 20151109 132326 4.09 1.36 20151109 132327 4.08 1.36 20151109 132328 4.08 1.36 20151109 132329 4.08 1.36 20151109 132330 4.08 1.36 20151109 132332 4.05 1.36 20151109 132333 4.03 1.36 20151109 132334 4.01 1.37 20151109 132335 3.99 1.37 20151109 132336 3.97 1.37 20151109 132337 3.95 1.37 20151109 132338 3.93 1.37 20151109 132339 3.91 1.37 20151109 132340 3.89 1.37 20151109 132341 3.87 1.37 20151109 132342 3.91 1.37 20151109 132343 3.96 1.38 20151109 132346 4.10 1.38 20151109 132349 4.24 1.39 20151109 132350 4.29 1.39 20151109 132351 4.34 1.39 20151109 132353 4.42 1.39 20151109 132356 4.52 1.40 20151109 132357 4.56 1.40 20151109 132358 4.59 1.40 20151109 132359 4.62 1.40 20151109 132400 4.65 1.40 20151109 132401 4.68 1.40 20151109 132402 4.67 1.40 20151109 132403 4.65 1.40 20151109 132404 4.63 1.40 20151109 132405 4.62 1.40 20151109 132406 4.60 1.40 20151109 132408 4.57 1.40 20151109 132409 4.55 1.40 20151109 132410 4.52 1.40 20151109 132411 4.49 1.40 20151109 132412 4.46 1.40 20151109 132413 4.44 1.40 20151109 132414 4.41 1.40 20151109 132415 4.39 1.40 20151109 132416 4.36 1.40 20151109 132417 4.34 1.40 20151109 132418 4.31 1.40 20151109 132419 4.28 1.40 20151109 132420 4.26 1.39 20151109 132421 4.24 1.39 20151109 132422 4.23 1.39 20151109 132423 4.25 1.39 20151109 132424 4.27 1.40 20151109 132425 4.29 1.40 20151109 132426 4.31 1.40 20151109 132427 4.33 1.40 20151109 132428 4.35 1.40 20151109 132429 4.36 1.40 20151109 132430 4.38 1.41 20151109 132431 4.40 1.41 20151109 132432 4.41 1.41 20151109 132433 4.41 1.41 20151109 132434 4.41 1.41 20151109 132435 4.41 1.41 20151109 132436 4.41 1.42 20151109 132437 4.40 1.42 20151109 132438 4.40 1.42 20151109 132439 4.39 1.42 20151109 132440 4.38 1.42 20151109 132441 4.37 1.43 20151109 132442 4.36 1.43 20151109 132443 4.33 1.43 20151109 132444 4.31 1.43 20151109 132445 4.28 1.43 20151109 132446 4.25 1.43 20151109 132447 4.22 1.43 20151109 132448 4.20 1.44 20151109 132449 4.18 1.44 20151109 132450 4.16 1.44 20151109 132451 4.13 1.44 20151109 132452 4.11 1.44 20151109 132453 4.12 1.45 20151109 132454 4.13 1.45 20151109 132455 4.14 1.45 20151109 132456 4.15 1.45 20151109 132458 4.16 1.45 20151109 132459 4.17 1.45 20151109 132500 4.17 1.46 20151109 132501 4.18 1.46 20151109 132502 4.18 1.46 20151109 132503 4.19 1.46 20151109 132504 4.20 1.46 20151109 132505 4.21 1.46 20151109 132506 4.22 1.47 20151109 132507 4.23 1.47 20151109 132508 4.24 1.47 20151109 132509 4.25 1.47 20151109 132510 4.26 1.47 20151109 132511 4.27 1.47 20151109 132512 4.28 1.48 20151109 132513 4.30 1.48 20151109 132514 4.30 1.48 20151109 132515 4.31 1.48 20151109 132516 4.32 1.48 20151109 132517 4.32 1.49 20151109 132518 4.33 1.49 20151109 132519 4.34 1.49 20151109 132520 4.35 1.49 20151109 132521 4.35 1.49 20151109 132522 4.36 1.50 20151109 132523 4.36 1.50 20151109 132524 4.38 1.50 20151109 132525 4.39 1.50 20151109 132526 4.41 1.51 20151109 132527 4.43 1.51 20151109 132528 4.45 1.51 20151109 132529 4.48 1.52 20151109 132530 4.50 1.52 20151109 132531 4.53 1.52 20151109 132532 4.56 1.53 20151109 132533 4.59 1.53 20151109 132534 4.64 1.53 20151109 132535 4.70 1.54 20151109 132536 4.75 1.55 20151109 132537 4.81 1.55 20151109 132538 4.87 1.56 20151109 132539 4.93 1.56 20151109 132540 4.99 1.56 20151109 132541 5.05 1.57 20151109 132542 5.12 1.57 20151109 132543 5.18 1.58 20151109 132544 5.21 1.58 20151109 132545 5.24 1.59 20151109 132546 5.27 1.59 20151109 132547 5.30 1.59 20151109 132549 5.33 1.59 20151109 132550 5.36 1.60 20151109 132551 5.39 1.60 20151109 132552 5.42 1.60 20151109 132553 5.45 1.60 20151109 132554 5.48 1.60 20151109 132555 5.48 1.61 20151109 132556 5.47 1.61 20151109 132557 5.47 1.62 20151109 132558 5.47 1.62 20151109 132559 5.47 1.63 20151109 132600 5.47 1.63 20151109 132601 5.47 1.64 20151109 132602 5.47 1.64 20151109 132603 5.47 1.65 20151109 132604 5.48 1.65 20151109 132605 5.47 1.65 20151109 132606 5.45 1.65 20151109 132607 5.43 1.65 20151109 132608 5.42 1.65 20151109 132609 5.40 1.65 20151109 132610 5.38 1.65 20151109 132611 5.36 1.65 20151109 132612 5.34 1.65 20151109 132613 5.31 1.65 20151109 132614 5.29 1.65 20151109 132615 5.25 1.65 20151109 132616 5.20 1.65 20151109 132617 5.16 1.65 20151109 132618 5.12 1.66 20151109 132619 5.08 1.66 20151109 132620 5.04 1.66 20151109 132621 5.01 1.66 20151109 132622 4.97 1.66 20151109 132623 4.93 1.67 20151109 132624 4.89 1.67 20151109 132625 4.87 1.67 20151109 132626 4.87 1.67 20151109 132627 4.86 1.67 20151109 132628 4.85 1.67 20151109 132629 4.85 1.67 20151109 132630 4.84 1.67 20151109 132631 4.84 1.67 20151109 132632 4.83 1.68 20151109 132633 4.83 1.68 20151109 132634 4.83 1.68 20151109 132635 4.81 1.68 20151109 132636 4.80 1.68 20151109 132637 4.78 1.68 20151109 132638 4.77 1.68 20151109 132640 4.76 1.68 20151109 132641 4.76 1.68 20151109 132642 4.75 1.68 20151109 132643 4.74 1.68 20151109 132644 4.73 1.68 20151109 132645 4.72 1.68 20151109 132646 4.67 1.68 20151109 132647 4.60 1.68 20151109 132648 4.53 1.68 20151109 132649 4.45 1.68 20151109 132650 4.38 1.68 20151109 132651 4.30 1.67 20151109 132652 4.23 1.67 20151109 132653 4.15 1.67 20151109 132654 4.07 1.67 20151109 132655 4.00 1.67 20151109 132656 3.94 1.67 20151109 132657 3.89 1.67 20151109 132658 3.84 1.67 20151109 132659 3.79 1.67 20151109 132700 3.74 1.67 20151109 132701 3.68 1.67 20151109 132702 3.63 1.67 20151109 132703 3.57 1.67 20151109 132704 3.51 1.67 20151109 132705 3.45 1.67 20151109 132706 3.40 1.67 20151109 132707 3.36 1.67 20151109 132708 3.33 1.67 20151109 132709 3.29 1.67 20151109 132710 3.25 1.66 20151109 132711 3.21 1.66 20151109 132712 3.18 1.66 20151109 132713 3.14 1.66 20151109 132714 3.11 1.66 20151109 132715 3.07 1.66 20151109 132716 3.05 1.66 20151109 132717 3.03 1.66 20151109 132718 3.02 1.66 20151109 132719 3.01 1.66 20151109 132720 3.01 1.66 20151109 132721 3.00 1.66 20151109 132722 3.00 1.66 20151109 132723 3.01 1.66 20151109 132724 3.01 1.66 20151109 132726 3.04 1.66 20151109 132727 3.08 1.66 20151109 132728 3.13 1.66 20151109 132730 3.18 1.66 20151109 132731 3.22 1.66 20151109 132732 3.26 1.66 20151109 132733 3.31 1.66 20151109 132734 3.35 1.66 20151109 132735 3.39 1.66 20151109 132736 3.43 1.66 20151109 132737 3.46 1.66 20151109 132738 3.45 1.66 20151109 132739 3.44 1.65 20151109 132740 3.43 1.65 20151109 132741 3.42 1.65 20151109 132742 3.41 1.65 20151109 132743 3.40 1.65 20151109 132744 3.39 1.65 20151109 132745 3.38 1.65 20151109 132746 3.36 1.64 20151109 132747 3.34 1.64 20151109 132748 3.32 1.64 20151109 132749 3.30 1.64 20151109 132750 3.28 1.64 20151109 132751 3.26 1.64 20151109 132752 3.24 1.64 20151109 132753 3.22 1.64 20151109 132754 3.20 1.64 20151109 132755 3.19 1.64 20151109 132756 3.17 1.64 20151109 132757 3.16 1.64 20151109 132758 3.14 1.64 20151109 132759 3.12 1.64 20151109 132800 3.11 1.63 20151109 132801 3.09 1.63 20151109 132802 3.07 1.63 20151109 132803 3.05 1.63 20151109 132804 3.04 1.63 20151109 132805 3.02 1.62 20151109 132806 3.00 1.62 20151109 132807 2.98 1.62 20151109 132808 2.95 1.62 20151109 132809 2.92 1.62 20151109 132810 2.89 1.62 20151109 132811 2.86 1.62 20151109 132812 2.85 1.62 20151109 132813 2.84 1.62 20151109 132814 2.83 1.62 20151109 132815 2.82 1.62 20151109 132816 2.82 1.61 20151109 132817 2.82 1.61 20151109 132818 2.85 1.61 20151109 132819 2.88 1.61 20151109 132821 2.91 1.61 20151109 132822 2.95 1.61 20151109 132823 3.00 1.61 20151109 132824 3.05 1.61 20151109 132825 3.10 1.61 20151109 132826 3.15 1.61 20151109 132827 3.21 1.61 20151109 132828 3.26 1.61 20151109 132829 3.30 1.61 20151109 132830 3.34 1.61 20151109 132831 3.38 1.61 20151109 132832 3.42 1.61 20151109 132833 3.47 1.61 20151109 132834 3.52 1.61 20151109 132835 3.57 1.61 20151109 132836 3.63 1.61 20151109 132837 3.70 1.61 20151109 132838 3.76 1.61 20151109 132839 3.80 1.61 20151109 132840 3.82 1.61 20151109 132841 3.85 1.61 20151109 132842 3.88 1.61 20151109 132843 3.91 1.61 20151109 132844 3.95 1.61 20151109 132845 4.00 1.61 20151109 132846 4.04 1.61 20151109 132847 4.08 1.61 20151109 132848 4.11 1.61 20151109 132849 4.12 1.61 20151109 132850 4.12 1.61 20151109 132851 4.13 1.61 20151109 132852 4.14 1.61 20151109 132853 4.16 1.61 20151109 132854 4.19 1.61 20151109 132855 4.22 1.61 20151109 132856 4.26 1.62 20151109 132857 4.30 1.62 20151109 132858 4.34 1.62 20151109 132859 4.39 1.62 20151109 132900 4.44 1.62 20151109 132901 4.49 1.62 20151109 132902 4.54 1.62 20151109 132903 4.60 1.62 20151109 132904 4.66 1.62 20151109 132905 4.73 1.62 20151109 132906 4.79 1.63 20151109 132907 4.86 1.63 20151109 132908 4.94 1.63 20151109 132909 5.01 1.63 20151109 132910 5.07 1.63 20151109 132912 5.12 1.64 20151109 132913 5.16 1.64 20151109 132914 5.21 1.64 20151109 132915 5.26 1.64 20151109 132916 5.32 1.64 20151109 132917 5.37 1.64 20151109 132918 5.42 1.65 20151109 132919 5.49 1.65 20151109 132920 5.56 1.65 20151109 132921 5.66 1.66 20151109 132922 5.76 1.66 20151109 132923 5.87 1.67 20151109 132924 5.97 1.67 20151109 132925 6.07 1.68 20151109 132926 6.18 1.68 20151109 132927 6.28 1.69 20151109 132928 6.38 1.69 20151109 132929 6.49 1.70 20151109 132930 6.57 1.70 20151109 132931 6.68 1.71 20151109 132932 6.80 1.72 20151109 132933 6.93 1.73 20151109 132934 7.07 1.74 20151109 132935 7.22 1.75 20151109 132936 7.36 1.76 20151109 132937 7.49 1.77 20151109 132938 7.61 1.77 20151109 132939 7.74 1.78 20151109 132940 7.87 1.79 20151109 132941 7.89 1.80 20151109 132942 7.89 1.80 20151109 132943 7.89 1.81 20151109 132944 7.92 1.82 20151109 132945 7.94 1.82 20151109 132946 7.97 1.83 20151109 132947 8.01 1.84 20151109 132948 8.06 1.84 20151109 132949 8.11 1.85 20151109 132950 8.19 1.86 20151109 132951 8.23 1.87 20151109 132952 8.26 1.87 20151109 132953 8.30 1.88 20151109 132954 8.35 1.89 20151109 132955 8.40 1.89 20151109 132956 8.46 1.90 20151109 132957 8.54 1.91 20151109 132958 8.61 1.92 20151109 132959 8.66 1.93 20151109 133000 8.69 1.93 20151109 133002 8.70 1.94 20151109 133003 8.70 1.95 20151109 133004 8.69 1.95 20151109 133005 8.69 1.96 20151109 133006 8.70 1.97 20151109 133007 8.71 1.97 20151109 133008 8.73 1.98 20151109 133009 8.76 1.99 20151109 133010 8.79 2.00 20151109 133011 8.83 2.01 20151109 133012 8.87 2.01 20151109 133013 8.91 2.02 20151109 133014 8.98 2.04 20151109 133015 9.04 2.04 20151109 133016 9.10 2.06 20151109 133017 9.18 2.07 20151109 133018 9.25 2.08 20151109 133019 9.36 2.09 20151109 133020 9.45 2.10 20151109 133021 9.54 2.11 20151109 133022 9.65 2.13 20151109 133023 9.69 2.14 20151109 133024 9.72 2.15 20151109 133025 9.74 2.16 20151109 133026 9.78 2.17 20151109 133027 9.82 2.18 20151109 133028 9.87 2.19 20151109 133029 9.92 2.20 20151109 133030 9.97 2.21 20151109 133031 10.04 2.22 20151109 133032 10.11 2.23 20151109 133033 10.11 2.24 20151109 133034 10.11 2.25 20151109 133035 10.12 2.26 20151109 133036 10.13 2.27 20151109 133037 10.15 2.28 20151109 133038 10.17 2.29 20151109 133039 10.19 2.30 20151109 133040 10.24 2.31 20151109 133041 10.28 2.32 20151109 133042 10.32 2.33 20151109 133043 10.33 2.34 20151109 133044 10.32 2.34 20151109 133045 10.27 2.34 20151109 133046 10.18 2.34 20151109 133047 10.10 2.34 20151109 133048 10.03 2.35 20151109 133049 9.97 2.35 20151109 133050 9.92 2.35 20151109 133051 9.87 2.35 20151109 133053 9.85 2.35 20151109 133054 9.82 2.36 20151109 133059 9.87 2.39 20151109 133100 9.93 2.40 20151109 133101 9.96 2.40 20151109 133102 10.01 2.41 20151109 133103 10.09 2.42 20151109 133104 10.14 2.43 20151109 133105 10.18 2.44 20151109 133106 10.24 2.45 20151109 133107 10.27 2.46 20151109 133108 10.25 2.47 20151109 133109 10.19 2.47 20151109 133110 10.12 2.48 20151109 133111 10.07 2.48 20151109 133112 10.02 2.49 20151109 133113 9.97 2.50 20151109 133114 9.94 2.50 20151109 133115 9.96 2.52 20151109 133116 9.99 2.52 20151109 133117 10.04 2.54 20151109 133118 10.09 2.55 20151109 133119 10.15 2.56 20151109 133120 10.22 2.58 20151109 133121 10.29 2.60 20151109 133122 10.37 2.61 20151109 133123 10.46 2.63 20151109 133124 10.53 2.64 20151109 133125 10.63 2.66 20151109 133126 10.73 2.68 20151109 133127 10.83 2.70 20151109 133128 10.94 2.73 20151109 133129 11.05 2.75 20151109 133130 11.15 2.77 20151109 133131 11.23 2.79 20151109 133132 11.33 2.81 20151109 133133 11.43 2.82 20151109 133134 11.52 2.84 20151109 133135 11.60 2.86 20151109 133136 11.61 2.87 20151109 133137 11.62 2.87 20151109 133138 11.64 2.88 20151109 133139 11.66 2.89 20151109 133140 11.68 2.90 20151109 133141 11.72 2.91 20151109 133143 11.76 2.92 20151109 133144 11.81 2.92 20151109 133145 11.86 2.93 20151109 133146 11.91 2.94 20151109 133147 11.95 2.94 20151109 133148 11.95 2.95 20151109 133149 11.99 2.95 20151109 133150 12.02 2.95 20151109 133151 12.05 2.96 20151109 133152 12.05 2.95 20151109 133153 12.04 2.95 20151109 133154 12.06 2.95 20151109 133155 12.06 2.95 20151109 133156 12.08 2.95 20151109 133157 12.07 2.94 20151109 133158 12.04 2.94 20151109 133159 12.04 2.93 20151109 133200 12.02 2.92 20151109 133201 12.03 2.91 20151109 133202 12.03 2.90 20151109 133203 12.03 2.90 20151109 133204 12.08 2.89 20151109 133205 12.11 2.88 20151109 133206 12.18 2.87 20151109 133207 12.22 2.87 20151109 133208 12.27 2.86 20151109 133209 12.28 2.85 20151109 133210 12.33 2.83 20151109 133211 12.35 2.82 20151109 133212 12.32 2.80 20151109 133213 12.27 2.79 20151109 133214 12.22 2.77 20151109 133215 12.18 2.76 20151109 133216 12.14 2.74 20151109 133217 12.12 2.73 20151109 133218 12.14 2.73 20151109 133219 12.18 2.72 20151109 133220 12.21 2.72 20151109 133221 12.23 2.71 20151109 133222 12.25 2.70 20151109 133223 12.26 2.70 20151109 133224 12.27 2.69 20151109 133225 12.27 2.68 20151109 133226 12.27 2.67 20151109 133227 12.26 2.66 20151109 133228 12.21 2.66 20151109 133229 12.13 2.65 20151109 133230 12.06 2.64 20151109 133231 11.97 2.63 20151109 133232 11.86 2.62 20151109 133234 11.77 2.61 20151109 133235 11.66 2.60 20151109 133236 11.57 2.59 20151109 133237 11.46 2.58 20151109 133238 11.37 2.57 20151109 133239 11.26 2.57 20151109 133240 11.17 2.56 20151109 133241 11.07 2.55 20151109 133242 10.98 2.55 20151109 133243 10.89 2.54 20151109 133244 10.82 2.53 20151109 133245 10.74 2.53 20151109 133246 10.68 2.52 20151109 133247 10.62 2.52 20151109 133248 10.57 2.52 20151109 133249 10.53 2.51 20151109 133250 10.49 2.51 20151109 133251 10.47 2.51 20151109 133252 10.43 2.50 20151109 133253 10.39 2.50 20151109 133254 10.36 2.49 20151109 133255 10.31 2.49 20151109 133256 10.28 2.48 20151109 133257 10.23 2.48 20151109 133258 10.18 2.47 20151109 133259 10.15 2.47 20151109 133300 10.09 2.46 20151109 133301 10.03 2.46 20151109 133302 9.96 2.45 20151109 133303 9.89 2.44 20151109 133304 9.83 2.44 20151109 133305 9.74 2.43 20151109 133306 9.68 2.43 20151109 133307 9.60 2.42 20151109 133308 9.51 2.41 20151109 133309 9.44 2.41 20151109 133310 9.34 2.40 20151109 133311 9.25 2.40 20151109 133312 9.16 2.39 20151109 133313 9.07 2.39 20151109 133314 8.98 2.39 20151109 133315 8.91 2.38 20151109 133316 8.84 2.38 20151109 133317 8.77 2.38 20151109 133318 8.72 2.38 20151109 133319 8.67 2.37 20151109 133320 8.62 2.37 20151109 133321 8.62 2.37 20151109 133322 8.65 2.37 20151109 133323 8.68 2.37 20151109 133325 8.72 2.37 20151109 133326 8.73 2.37 20151109 133327 8.77 2.37 20151109 133328 8.81 2.37 20151109 133329 8.84 2.37 20151109 133330 8.87 2.37 20151109 133331 8.91 2.37 20151109 133332 8.93 2.37 20151109 133333 8.87 2.36 20151109 133334 8.81 2.36 20151109 133335 8.75 2.36 20151109 133336 8.69 2.35 20151109 133337 8.63 2.35 20151109 133338 8.58 2.35 20151109 133339 8.52 2.35 20151109 133340 8.47 2.34 20151109 133341 8.41 2.34 20151109 133342 8.36 2.34 20151109 133343 8.30 2.34 20151109 133344 8.25 2.34 20151109 133345 8.18 2.34 20151109 133346 8.13 2.34 20151109 133347 8.07 2.34 20151109 133348 8.02 2.34 20151109 133349 7.95 2.34 20151109 133350 7.90 2.34 20151109 133351 7.84 2.34 20151109 133352 7.78 2.34 20151109 133353 7.73 2.34 20151109 133354 7.71 2.34 20151109 133355 7.69 2.34 20151109 133356 7.67 2.35 20151109 133357 7.65 2.35 20151109 133358 7.64 2.35 20151109 133359 7.64 2.36 20151109 133400 7.64 2.36 20151109 133401 7.64 2.36 20151109 133402 7.66 2.37 20151109 133403 7.67 2.37 20151109 133404 7.72 2.38 20151109 133405 7.77 2.38 20151109 133406 7.84 2.39 20151109 133407 7.91 2.39 20151109 133408 7.97 2.40 20151109 133409 8.02 2.41 20151109 133410 8.09 2.41 20151109 133411 8.15 2.42 20151109 133412 8.21 2.43 20151109 133413 8.25 2.43 20151109 133415 8.31 2.44 20151109 133416 8.29 2.44 20151109 133417 8.27 2.45 20151109 133418 8.25 2.45 20151109 133419 8.22 2.45 20151109 133420 8.19 2.45 20151109 133421 8.16 2.45 20151109 133422 8.13 2.46 20151109 133423 8.09 2.46 20151109 133424 8.05 2.46 20151109 133425 8.02 2.46 20151109 133426 7.97 2.46 20151109 133427 7.91 2.46 20151109 133428 7.84 2.46 20151109 133429 7.79 2.46 20151109 133430 7.71 2.46 20151109 133431 7.64 2.46 20151109 133432 7.57 2.46 20151109 133433 7.50 2.46 20151109 133434 7.42 2.46 20151109 133435 7.33 2.46 20151109 133436 7.26 2.46 20151109 133437 7.06 2.46 20151109 133438 6.85 2.46 20151109 133439 6.66 2.46 20151109 133440 6.43 2.45 20151109 133441 6.20 2.45 20151109 133442 5.96 2.45 20151109 133443 5.76 2.45 20151109 133444 5.53 2.45 20151109 133445 5.29 2.45 20151109 133446 5.09 2.45 20151109 133447 4.85 2.45 20151109 133448 4.64 2.45 20151109 133449 4.43 2.45 20151109 133450 4.26 2.45 20151109 133451 4.06 2.46 20151109 133452 3.86 2.46 20151109 133453 3.70 2.46 20151109 133454 3.50 2.47 20151109 133455 3.32 2.47 20151109 133456 3.17 2.47 20151109 133457 2.99 2.47 20151109 133458 2.94 2.48 20151109 133459 2.99 2.48 20151109 133500 3.02 2.48 20151109 133501 3.07 2.49 20151109 133502 3.12 2.49 20151109 133503 3.16 2.49 20151109 133504 3.22 2.50 20151109 133506 3.28 2.50 20151109 133507 3.33 2.50 20151109 133508 3.40 2.51 20151109 133509 3.47 2.51 20151109 133510 3.46 2.51 20151109 133511 3.44 2.52 20151109 133512 3.42 2.52 20151109 133513 3.40 2.52 20151109 133514 3.38 2.52 20151109 133515 3.35 2.53 20151109 133516 3.32 2.53 20151109 133517 3.29 2.53 20151109 133518 3.24 2.53 20151109 133519 3.18 2.54 20151109 133520 3.12 2.54 20151109 133521 2.96 2.54 20151109 133522 2.81 2.54 20151109 133523 2.69 2.55 20151109 133524 2.55 2.55 20151109 133525 2.40 2.55 20151109 133526 2.29 2.55 20151109 133527 2.15 2.56 20151109 133528 2.02 2.56 20151109 133529 1.91 2.56 20151109 133530 1.79 2.56 20151109 133531 1.67 2.57 20151109 133532 1.59 2.57 20151109 133533 1.49 2.57 20151109 133534 1.40 2.57 20151109 133535 1.32 2.58 20151109 133536 1.23 2.58 20151109 133537 1.15 2.58 20151109 133538 1.07 2.58 20151109 133539 0.98 2.58 20151109 133540 0.90 2.59 20151109 133541 0.83 2.59 20151109 133542 0.71 2.59 20151109 133543 0.61 2.59 20151109 133544 0.49 2.59 20151109 133545 0.38 2.60 20151109 133546 0.29 2.60 20151109 133547 0.20 2.60 20151109 133548 0.18 2.60 20151109 133549 0.22 2.60 20151109 133550 0.32 2.60 20151109 133551 0.44 2.61 20151109 133552 0.54 2.61 20151109 133553 0.70 2.61 20151109 133554 0.86 2.61 20151109 133556 0.99 2.62 20151109 133557 1.15 2.62 20151109 133558 1.28 2.62 20151109 133559 1.44 2.62 20151109 133600 1.60 2.63 20151109 133601 1.72 2.63 20151109 133602 1.88 2.63 20151109 133603 2.04 2.64 20151109 133604 2.16 2.64 20151109 133605 2.31 2.64 20151109 133606 2.43 2.64 20151109 133607 2.57 2.65 20151109 133608 2.71 2.65 20151109 133609 2.82 2.65 20151109 133610 2.96 2.66 20151109 133611 3.10 2.66 20151109 133612 3.21 2.66 20151109 133613 3.34 2.67 20151109 133614 3.44 2.67 20151109 133615 3.55 2.67 20151109 133616 3.64 2.68 20151109 133617 3.71 2.68 20151109 133618 3.80 2.69 20151109 133619 3.87 2.69 20151109 133620 3.96 2.69 20151109 133621 4.05 2.70 20151109 133622 4.14 2.70 20151109 133623 4.23 2.70 20151109 133624 4.31 2.71 20151109 133625 4.41 2.71 20151109 133626 4.50 2.72 20151109 133627 4.56 2.72 20151109 133628 4.64 2.73 20151109 133629 4.70 2.73 20151109 133630 4.77 2.74 20151109 133631 4.85 2.74 20151109 133632 4.90 2.75 20151109 133633 4.97 2.75 20151109 133634 5.01 2.76 20151109 133635 5.02 2.76 20151109 133636 5.02 2.76 20151109 133637 4.99 2.77 20151109 133638 4.97 2.77 20151109 133639 4.94 2.77 20151109 133640 4.93 2.78 20151109 133641 4.91 2.78 20151109 133642 4.91 2.78 20151109 133643 4.92 2.79 20151109 133644 4.93 2.79 20151109 133645 4.95 2.80 20151109 133647 4.97 2.80 20151109 133648 5.00 2.80 20151109 133649 5.03 2.81 20151109 133650 5.12 2.81 20151109 133651 5.21 2.81 20151109 133652 5.29 2.82 20151109 133653 5.39 2.82 20151109 133654 5.47 2.83 20151109 133655 5.58 2.83 20151109 133656 5.67 2.83 20151109 133657 5.77 2.84 20151109 133658 5.87 2.84 20151109 133659 5.98 2.85 20151109 133700 6.04 2.85 20151109 133701 6.10 2.85 20151109 133702 6.13 2.86 20151109 133703 6.17 2.86 20151109 133704 6.15 2.86 20151109 133705 6.14 2.86 20151109 133706 6.11 2.86 20151109 133707 6.09 2.87 20151109 133708 6.05 2.87 20151109 133709 6.01 2.87 20151109 133710 5.96 2.87 20151109 133711 5.90 2.87 20151109 133712 5.83 2.87 20151109 133713 5.75 2.87 20151109 133714 5.68 2.87 20151109 133715 5.60 2.87 20151109 133716 5.53 2.87 20151109 133717 5.47 2.88 20151109 133718 5.41 2.88 20151109 133719 5.36 2.88 20151109 133720 5.31 2.88 20151109 133721 5.27 2.88 20151109 133722 5.27 2.88 20151109 133723 5.29 2.89 20151109 133724 5.30 2.89 20151109 133725 5.33 2.89 20151109 133726 5.33 2.89 20151109 133727 5.35 2.90 20151109 133728 5.35 2.90 20151109 133729 5.36 2.90 20151109 133730 5.37 2.90 20151109 133731 5.39 2.91 20151109 133732 5.41 2.91 20151109 133733 5.41 2.91 20151109 133734 5.40 2.91 20151109 133735 5.38 2.91 20151109 133736 5.37 2.91 20151109 133738 5.35 2.92 20151109 133739 5.33 2.92 20151109 133740 5.30 2.92 20151109 133741 5.28 2.92 20151109 133742 5.25 2.92 20151109 133743 5.22 2.92 20151109 133744 5.18 2.93 20151109 133745 5.16 2.93 20151109 133746 5.15 2.93 20151109 133747 5.14 2.93 20151109 133748 5.14 2.93 20151109 133749 5.13 2.93 20151109 133750 5.13 2.94 20151109 133751 5.12 2.94 20151109 133752 5.12 2.94 20151109 133753 5.12 2.94 20151109 133754 5.12 2.94 20151109 133755 5.13 2.95 20151109 133756 5.12 2.95 20151109 133757 5.08 2.95 20151109 133758 5.05 2.95 20151109 133759 5.01 2.95 20151109 133800 4.98 2.96 20151109 133801 4.94 2.96 20151109 133802 4.90 2.96 20151109 133803 4.86 2.96 20151109 133804 4.82 2.97 20151109 133805 4.78 2.97 20151109 133806 4.74 2.97 20151109 133807 4.70 2.97 20151109 133808 4.72 2.98 20151109 133809 4.75 2.98 20151109 133810 4.78 2.98 20151109 133811 4.81 2.98 20151109 133812 4.83 2.99 20151109 133813 4.87 2.99 20151109 133814 4.90 2.99 20151109 133815 4.93 2.99 20151109 133816 4.96 3.00 20151109 133817 4.99 3.00 20151109 133818 5.02 3.00 20151109 133819 5.05 3.00 20151109 133820 5.07 3.01 20151109 133821 5.09 3.01 20151109 133822 5.12 3.01 20151109 133823 5.14 3.02 20151109 133824 5.17 3.02 20151109 133825 5.19 3.02 20151109 133826 5.21 3.03 20151109 133828 5.24 3.03 20151109 133829 5.26 3.03 20151109 133830 5.29 3.04 20151109 133831 5.31 3.04 20151109 133832 5.34 3.04 20151109 133833 5.37 3.05 20151109 133834 5.40 3.05 20151109 133835 5.45 3.06 20151109 133836 5.48 3.06 20151109 133837 5.52 3.07 20151109 133838 5.56 3.07 20151109 133839 5.60 3.08 20151109 133840 5.64 3.08 20151109 133841 5.68 3.08 20151109 133842 5.72 3.09 20151109 133843 5.76 3.09 20151109 133844 5.80 3.10 20151109 133845 5.83 3.10 20151109 133846 5.87 3.11 20151109 133847 5.90 3.11 20151109 133848 5.94 3.12 20151109 133849 5.98 3.12 20151109 133850 6.02 3.13 20151109 133851 6.06 3.13 20151109 133852 6.10 3.14 20151109 133853 6.14 3.14 20151109 133854 6.20 3.15 20151109 133855 6.25 3.15 20151109 133856 6.30 3.16 20151109 133857 6.37 3.17 20151109 133858 6.42 3.17 20151109 133859 6.47 3.18 20151109 133900 6.53 3.19 20151109 133901 6.58 3.19 20151109 133902 6.64 3.20 20151109 133903 6.70 3.20 20151109 133904 6.75 3.21 20151109 133905 6.80 3.22 20151109 133906 6.86 3.22 20151109 133907 6.91 3.23 20151109 133908 6.97 3.24 20151109 133909 7.03 3.25 20151109 133910 7.07 3.25 20151109 133911 7.12 3.26 20151109 133912 7.18 3.27 20151109 133913 7.24 3.28 20151109 133914 7.29 3.29 20151109 133915 7.36 3.29 20151109 133916 7.41 3.30 20151109 133917 7.46 3.31 20151109 133919 7.49 3.32 20151109 133920 7.52 3.33 20151109 133921 7.54 3.33 20151109 133922 7.57 3.34 20151109 133923 7.59 3.35 20151109 133924 7.61 3.35 20151109 133925 7.63 3.36 20151109 133926 7.66 3.37 20151109 133927 7.67 3.37 20151109 133928 7.69 3.38 20151109 133929 7.70 3.39 20151109 133930 7.70 3.40 20151109 133931 7.69 3.40 20151109 133932 7.68 3.41 20151109 133933 7.67 3.42 20151109 133934 7.66 3.42 20151109 133935 7.65 3.43 20151109 133936 7.64 3.44 20151109 133937 7.64 3.45 20151109 133938 7.63 3.45 20151109 133939 7.62 3.46 20151109 133940 7.62 3.47 20151109 133941 7.61 3.48 20151109 133942 7.61 3.48 20151109 133943 7.61 3.49 20151109 133944 7.61 3.50 20151109 133945 7.62 3.51 20151109 133946 7.62 3.52 20151109 133947 7.63 3.53 20151109 133948 7.63 3.54 20151109 133949 7.64 3.55 20151109 133950 7.66 3.56 20151109 133951 7.67 3.57 20151109 133952 7.68 3.58 20151109 133953 7.70 3.58 20151109 133954 7.74 3.59 20151109 133955 7.77 3.60 20151109 133956 7.81 3.61 20151109 133957 7.84 3.62 20151109 133958 7.88 3.63 20151109 133959 7.92 3.64 20151109 134000 7.95 3.65 20151109 134001 7.99 3.66 20151109 134002 8.03 3.67 20151109 134003 8.06 3.68 20151109 134004 8.09 3.69 20151109 134005 8.10 3.70 20151109 134006 8.11 3.71 20151109 134007 8.12 3.72 20151109 134008 8.13 3.73 20151109 134010 8.14 3.74 20151109 134011 8.15 3.75 20151109 134012 8.16 3.76 20151109 134013 8.17 3.77 20151109 134014 8.19 3.79 20151109 134015 8.21 3.80 20151109 134016 8.23 3.81 20151109 134017 8.26 3.83 20151109 134018 8.30 3.84 20151109 134019 8.36 3.86 20151109 134020 8.43 3.87 20151109 134021 8.49 3.88 20151109 134022 8.57 3.90 20151109 134023 8.65 3.92 20151109 134024 8.77 3.94 20151109 134025 8.88 3.95 20151109 134026 8.99 3.97 20151109 134027 9.10 3.99 20151109 134028 9.22 4.01 20151109 134029 9.35 4.03 20151109 134031 9.60 4.07 20151109 134032 9.72 4.09 20151109 134033 9.86 4.11 20151109 134034 9.99 4.13 20151109 134035 10.11 4.15 20151109 134036 10.24 4.17 20151109 134037 10.38 4.20 20151109 134038 10.50 4.22 20151109 134039 10.61 4.24 20151109 134040 10.74 4.26 20151109 134041 10.85 4.28 20151109 134042 10.95 4.30 20151109 134043 11.06 4.32 20151109 134044 11.16 4.34 20151109 134045 11.27 4.36 20151109 134046 11.36 4.38 20151109 134047 11.46 4.40 20151109 134048 11.57 4.42 20151109 134049 11.67 4.44 20151109 134050 11.77 4.46 20151109 134051 11.87 4.47 20151109 134052 11.95 4.49 20151109 134053 12.02 4.50 20151109 134054 12.09 4.52 20151109 134055 12.15 4.53 20151109 134056 12.21 4.54 20151109 134057 12.27 4.55 20151109 134058 12.33 4.56 20151109 134100 12.38 4.57 20151109 134101 12.44 4.58 20151109 134102 12.47 4.59 20151109 134103 12.50 4.60 20151109 134104 12.54 4.61 20151109 134105 12.56 4.61 20151109 134106 12.59 4.62 20151109 134107 12.62 4.62 20151109 134108 12.64 4.63 20151109 134109 12.67 4.63 20151109 134110 12.69 4.64 20151109 134111 12.69 4.64 20151109 134112 12.69 4.64 20151109 134113 12.68 4.65 20151109 134114 12.68 4.65 20151109 134115 12.68 4.65 20151109 134116 12.67 4.65 20151109 134117 12.67 4.65 20151109 134118 12.67 4.65 20151109 134119 12.66 4.66 20151109 134120 12.67 4.65 20151109 134121 12.68 4.65 20151109 134122 12.70 4.65 20151109 134123 12.72 4.64 20151109 134124 12.75 4.64 20151109 134125 12.77 4.64 20151109 134126 12.80 4.64 20151109 134127 12.84 4.63 20151109 134128 12.87 4.63 20151109 134129 12.91 4.62 20151109 134130 12.94 4.62 20151109 134131 12.97 4.61 20151109 134132 13.00 4.60 20151109 134133 13.03 4.59 20151109 134134 13.05 4.59 20151109 134135 13.06 4.58 20151109 134136 13.06 4.57 20151109 134137 13.05 4.56 20151109 134138 13.04 4.55 20151109 134139 13.03 4.54 20151109 134140 13.02 4.53 20151109 134141 13.01 4.52 20151109 134142 13.00 4.51 20151109 134143 12.98 4.50 20151109 134144 12.97 4.49 20151109 134145 12.93 4.48 20151109 134146 12.89 4.46 20151109 134147 12.85 4.45 20151109 134148 12.82 4.44 20151109 134149 12.78 4.42 20151109 134151 12.76 4.41 20151109 134152 12.73 4.40 20151109 134153 12.71 4.39 20151109 134154 12.67 4.37 20151109 134155 12.63 4.36 20151109 134156 12.59 4.35 20151109 134157 12.56 4.34 20151109 134158 12.53 4.33 20151109 134159 12.51 4.32 20151109 134200 12.48 4.31 20151109 134201 12.44 4.30 20151109 134202 12.40 4.28 20151109 134203 12.36 4.27 20151109 134204 12.32 4.26 20151109 134205 12.29 4.24 20151109 134206 12.26 4.23 20151109 134207 12.23 4.22 20151109 134208 12.20 4.21 20151109 134209 12.17 4.19 20151109 134210 12.13 4.18 20151109 134211 12.10 4.18 20151109 134212 12.07 4.17 20151109 134213 12.03 4.16 20151109 134214 11.98 4.15 20151109 134215 11.94 4.14 20151109 134216 11.90 4.13 20151109 134217 11.86 4.12 20151109 134218 11.83 4.12 20151109 134219 11.81 4.11 20151109 134220 11.80 4.11 20151109 134221 11.78 4.10 20151109 134222 11.76 4.09 20151109 134223 11.74 4.09 20151109 134224 11.73 4.08 20151109 134225 11.72 4.08 20151109 134226 11.74 4.08 20151109 134227 11.77 4.07 20151109 134228 11.79 4.07 20151109 134229 11.82 4.07 20151109 134230 11.85 4.07 20151109 134231 11.88 4.07 20151109 134232 11.92 4.07 20151109 134233 11.95 4.07 20151109 134234 11.99 4.07 20151109 134235 12.03 4.08 20151109 134236 12.07 4.08 20151109 134237 12.10 4.08 20151109 134238 12.14 4.08 20151109 134239 12.18 4.08 20151109 134241 12.21 4.08 20151109 134242 12.21 4.08 20151109 134243 12.22 4.09 20151109 134244 12.23 4.09 20151109 134245 12.23 4.09 20151109 134246 12.23 4.09 20151109 134248 12.23 4.09 20151109 134249 12.23 4.09 20151109 134250 12.22 4.09 20151109 134251 12.22 4.09 20151109 134252 12.23 4.09 20151109 134253 12.23 4.09 20151109 134254 12.23 4.09 20151109 134255 12.24 4.09 20151109 134256 12.25 4.09 20151109 134257 12.25 4.09 20151109 134258 12.25 4.09 20151109 134259 12.24 4.09 20151109 134300 12.24 4.09 20151109 134301 12.23 4.09 20151109 134302 12.22 4.08 20151109 134303 12.21 4.08 20151109 134304 12.18 4.08 20151109 134305 12.17 4.08 20151109 134306 12.14 4.08 20151109 134307 12.12 4.07 20151109 134308 12.11 4.07 20151109 134309 12.09 4.07 20151109 134310 12.08 4.07 20151109 134311 12.06 4.07 20151109 134312 12.05 4.07 20151109 134313 12.04 4.07 20151109 134314 12.02 4.07 20151109 134315 12.01 4.07 20151109 134316 12.00 4.08 20151109 134317 11.99 4.08 20151109 134318 11.99 4.08 20151109 134319 11.99 4.08 20151109 134320 12.00 4.09 20151109 134321 12.00 4.09 20151109 134322 12.03 4.10 20151109 134323 12.06 4.11 20151109 134324 12.11 4.12 20151109 134325 12.14 4.13 20151109 134326 12.18 4.14 20151109 134327 12.22 4.15 20151109 134328 12.25 4.16 20151109 134329 12.30 4.17 20151109 134330 12.33 4.18 20151109 134332 12.37 4.19 20151109 134333 12.40 4.20 20151109 134334 12.45 4.21 20151109 134335 12.49 4.23 20151109 134336 12.54 4.24 20151109 134337 12.58 4.25 20151109 134338 12.61 4.27 20151109 134339 12.63 4.28 20151109 134340 12.65 4.29 20151109 134341 12.67 4.31 20151109 134342 12.70 4.32 20151109 134343 12.73 4.33 20151109 134344 12.74 4.35 20151109 134345 12.76 4.36 20151109 134346 12.78 4.38 20151109 134347 12.80 4.39 20151109 134348 12.82 4.41 20151109 134349 12.83 4.42 20151109 134350 12.84 4.43 20151109 134351 12.87 4.45 20151109 134352 12.89 4.46 20151109 134353 12.90 4.48 20151109 134354 12.92 4.50 20151109 134355 12.94 4.51 20151109 134356 12.96 4.53 20151109 134357 12.99 4.55 20151109 134358 13.02 4.57 20151109 134359 13.05 4.58 20151109 134400 13.10 4.61 20151109 134401 13.15 4.62 20151109 134402 13.20 4.64 20151109 134403 13.26 4.67 20151109 134404 13.32 4.68 20151109 134406 13.44 4.73 20151109 134407 13.50 4.75 20151109 134408 13.56 4.77 20151109 134409 13.62 4.79 20151109 134410 13.68 4.81 20151109 134411 13.73 4.83 20151109 134412 13.78 4.85 20151109 134413 13.84 4.87 20151109 134414 13.91 4.89 20151109 134415 13.98 4.91 20151109 134416 14.03 4.93 20151109 134417 14.08 4.95 20151109 134418 14.14 4.97 20151109 134419 14.20 4.99 20151109 134420 14.25 5.01 20151109 134421 14.31 5.03 20151109 134423 14.35 5.04 20151109 134424 14.32 5.06 20151109 134425 14.28 5.08 20151109 134426 14.24 5.09 20151109 134427 14.20 5.10 20151109 134428 14.15 5.11 20151109 134429 14.12 5.12 20151109 134430 14.09 5.14 20151109 134431 14.06 5.16 20151109 134432 14.04 5.17 20151109 134433 14.03 5.19 20151109 134434 14.01 5.20 20151109 134435 14.00 5.22 20151109 134436 13.99 5.23 20151109 134437 13.99 5.25 20151109 134438 14.00 5.27 20151109 134439 14.02 5.29 20151109 134440 13.98 5.28 20151109 134441 13.96 5.27 20151109 134442 13.95 5.26 20151109 134443 13.94 5.26 20151109 134444 13.94 5.25 20151109 134445 13.96 5.25 20151109 134446 13.97 5.24 20151109 134447 13.99 5.24 20151109 134448 14.01 5.23 20151109 134449 14.04 5.23 20151109 134450 14.09 5.23 20151109 134451 14.14 5.23 20151109 134452 14.18 5.23 20151109 134453 14.22 5.23 20151109 134454 14.27 5.23 20151109 134455 14.34 5.23 20151109 134456 14.41 5.23 20151109 134457 14.45 5.23 20151109 134458 14.45 5.23 20151109 134459 14.44 5.23 20151109 134500 14.44 5.22 20151109 134501 14.44 5.22 20151109 134502 14.44 5.21 20151109 134503 14.44 5.20 20151109 134504 14.43 5.19 20151109 134505 14.42 5.18 20151109 134506 14.43 5.17 20151109 134507 14.44 5.16 20151109 134508 14.47 5.15 20151109 134509 14.45 5.13 20151109 134510 14.44 5.11 20151109 134511 14.45 5.09 20151109 134513 14.47 5.08 20151109 134514 14.49 5.06 20151109 134515 14.47 5.04 20151109 134516 14.41 5.01 20151109 134517 14.37 4.99 20151109 134518 14.33 4.97 20151109 134519 14.31 4.94 20151109 134520 14.28 4.92 20151109 134521 14.20 4.89 20151109 134522 14.13 4.86 20151109 134523 14.06 4.82 20151109 134524 14.01 4.79 20151109 134525 13.98 4.76 20151109 134526 13.90 4.73 20151109 134527 13.82 4.70 20151109 134528 13.74 4.66 20151109 134529 13.68 4.63 20151109 134530 13.62 4.60 20151109 134531 13.57 4.56 20151109 134532 13.48 4.52 20151109 134533 13.38 4.48 20151109 134534 13.30 4.44 20151109 134535 13.21 4.41 20151109 134536 13.12 4.37 20151109 134537 13.04 4.33 20151109 134538 12.95 4.30 20151109 134539 12.86 4.26 20151109 134540 12.78 4.23 20151109 134541 12.70 4.19 20151109 134542 12.61 4.16 20151109 134543 12.52 4.13 20151109 134544 12.46 4.11 20151109 134545 12.37 4.08 20151109 134546 12.29 4.05 20151109 134547 12.20 4.03 20151109 134548 12.10 4.01 20151109 134549 11.99 3.98 20151109 134550 11.89 3.96 20151109 134551 11.75 3.94 20151109 134552 11.66 3.92 20151109 134553 11.54 3.90 20151109 134554 11.43 3.87 20151109 134555 11.34 3.86 20151109 134556 11.24 3.83 20151109 134557 11.14 3.82 20151109 134558 11.04 3.80 20151109 134559 10.95 3.79 20151109 134600 10.84 3.77 20151109 134601 10.76 3.76 20151109 134602 10.64 3.74 20151109 134604 10.51 3.72 20151109 134605 10.41 3.71 20151109 134606 10.30 3.70 20151109 134607 10.20 3.68 20151109 134608 10.09 3.67 20151109 134609 10.01 3.66 20151109 134610 9.91 3.65 20151109 134611 9.81 3.63 20151109 134612 9.74 3.62 20151109 134613 9.67 3.61 20151109 134614 9.63 3.60 20151109 134615 9.58 3.58 20151109 134616 9.54 3.57 20151109 134617 9.50 3.56 20151109 134618 9.49 3.56 20151109 134619 9.48 3.55 20151109 134620 9.47 3.54 20151109 134621 9.47 3.54 20151109 134622 9.47 3.53 20151109 134623 9.48 3.52 20151109 134624 9.48 3.52 20151109 134625 9.49 3.51 20151109 134626 9.49 3.51 20151109 134627 9.49 3.51 20151109 134628 9.48 3.51 20151109 134629 9.46 3.50 20151109 134630 9.45 3.50 20151109 134631 9.43 3.50 20151109 134632 9.40 3.49 20151109 134633 9.37 3.49 20151109 134634 9.34 3.48 20151109 134635 9.30 3.48 20151109 134636 9.27 3.47 20151109 134637 9.24 3.47 20151109 134638 9.21 3.47 20151109 134639 9.16 3.47 20151109 134640 9.13 3.47 20151109 134641 9.08 3.47 20151109 134642 9.02 3.48 20151109 134643 8.95 3.48 20151109 134644 8.87 3.48 20151109 134645 8.79 3.48 20151109 134646 8.70 3.48 20151109 134647 8.60 3.48 20151109 134648 8.51 3.48 20151109 134649 8.41 3.48 20151109 134650 8.30 3.48 20151109 134651 8.23 3.48 20151109 134652 8.16 3.49 20151109 134653 8.09 3.49 20151109 134655 8.02 3.49 20151109 134656 7.94 3.50 20151109 134657 7.88 3.50 20151109 134658 7.81 3.50 20151109 134659 7.75 3.51 20151109 134700 7.69 3.51 20151109 134701 7.67 3.52 20151109 134702 7.65 3.52 20151109 134703 7.64 3.53 20151109 134704 7.63 3.53 20151109 134705 7.63 3.54 20151109 134706 7.61 3.55 20151109 134707 7.60 3.55 20151109 134708 7.59 3.56 20151109 134709 7.58 3.57 20151109 134710 7.59 3.57 20151109 134711 7.60 3.58 20151109 134712 7.62 3.59 20151109 134713 7.64 3.59 20151109 134714 7.65 3.60 20151109 134715 7.65 3.60 20151109 134716 7.66 3.61 20151109 134717 7.68 3.61 20151109 134718 7.69 3.62 20151109 134719 7.70 3.62 20151109 134720 7.71 3.63 20151109 134721 7.72 3.63 20151109 134722 7.71 3.64 20151109 134723 7.68 3.64 20151109 134724 7.65 3.65 20151109 134725 7.62 3.65 20151109 134726 7.60 3.66 20151109 134727 7.55 3.66 20151109 134728 7.50 3.67 20151109 134729 7.44 3.67 20151109 134730 7.39 3.68 20151109 134731 7.35 3.68 20151109 134732 7.30 3.68 20151109 134733 7.27 3.69 20151109 134734 7.24 3.69 20151109 134735 7.22 3.69 20151109 134736 7.20 3.70 20151109 134737 7.21 3.70 20151109 134738 7.21 3.70 20151109 134739 7.19 3.70 20151109 134740 7.20 3.71 20151109 134741 7.22 3.71 20151109 134742 7.22 3.72 20151109 134743 7.23 3.72 20151109 134745 7.24 3.72 20151109 134746 7.25 3.73 20151109 134747 7.26 3.73 20151109 134748 7.26 3.73 20151109 134749 7.25 3.74 20151109 134750 7.26 3.74 20151109 134751 7.27 3.74 20151109 134752 7.29 3.74 20151109 134753 7.31 3.74 20151109 134754 7.32 3.74 20151109 134755 7.33 3.73 20151109 134756 7.33 3.74 20151109 134757 7.33 3.73 20151109 134758 7.35 3.73 20151109 134759 7.40 3.73 20151109 134800 7.45 3.73 20151109 134801 7.51 3.73 20151109 134802 7.55 3.73 20151109 134803 7.55 3.74 20151109 134804 7.55 3.73 20151109 134805 7.53 3.74 20151109 134806 7.51 3.73 20151109 134807 7.46 3.74 20151109 134808 7.39 3.73 20151109 134809 7.32 3.74 20151109 134810 7.24 3.74 20151109 134811 7.26 3.72 20151109 134812 7.30 3.71 20151109 134813 7.34 3.70 20151109 134814 7.36 3.67 20151109 134815 7.43 3.67 20151109 134816 7.49 3.67 20151109 134817 7.56 3.67 20151109 134818 7.64 3.67 20151109 134819 7.66 3.66 20151109 134820 7.65 3.65 20151109 134821 7.66 3.64 20151109 134822 7.68 3.63 20151109 134823 7.67 3.63 20151109 134824 7.65 3.63 20151109 134825 7.64 3.64 20151109 134826 7.63 3.65 20151109 134827 7.56 3.62 20151109 134828 7.44 3.56 20151109 134829 7.34 3.49 20151109 134830 7.26 3.43 20151109 134831 7.27 3.42 20151109 134832 7.36 3.44 20151109 134833 7.46 3.46 20151109 134834 7.57 3.48 20151109 134836 7.75 3.45 20151109 134837 7.95 3.43 20151109 134838 8.17 3.40 20151109 134839 8.37 3.38 20151109 134840 8.55 3.38 20151109 134841 8.67 3.40 20151109 134842 8.79 3.42 20151109 134843 8.91 3.44 20151109 134844 9.06 3.46 20151109 134845 9.21 3.48 20151109 134846 9.37 3.49 20151109 134847 9.50 3.50 20151109 134848 9.65 3.50 20151109 134849 9.81 3.49 20151109 134850 9.99 3.47 20151109 134851 10.14 3.45 20151109 134852 10.27 3.40 20151109 134853 10.34 3.31 20151109 134854 10.43 3.21 20151109 134855 10.51 3.10 20151109 134856 10.59 3.00 20151109 134857 10.70 2.88 20151109 134858 10.83 2.80 20151109 134859 10.94 2.68 20151109 134900 11.04 2.54 20151109 134901 11.11 2.40 20151109 134902 11.22 2.25 20151109 134903 11.34 2.11 20151109 134904 11.39 2.01 20151109 134905 11.38 1.90 20151109 134906 11.38 1.80 20151109 134907 11.37 1.71 20151109 134908 11.37 1.65 20151109 134909 11.40 1.63 20151109 134910 11.40 1.60 20151109 134911 11.40 1.56 20151109 134912 11.49 1.55 20151109 134913 11.64 1.56 20151109 134914 11.77 1.55 20151109 134915 11.92 1.54 20151109 134916 11.80 1.54 20151109 134917 11.58 1.52 20151109 134918 11.38 1.49 20151109 134919 11.19 1.48 20151109 134920 10.91 1.49 20151109 134921 10.65 1.52 20151109 134922 10.37 1.53 20151109 134923 10.12 1.54 20151109 134924 9.69 1.55 20151109 134926 9.22 1.54 20151109 134927 8.81 1.55 20151109 134928 8.38 1.54 20151109 134929 8.01 1.57 20151109 134930 7.65 1.61 20151109 134931 7.30 1.64 20151109 134932 7.00 1.66 20151109 134933 6.85 1.57 20151109 134934 6.71 1.48 20151109 134935 6.58 1.39 20151109 134936 6.49 1.29 20151109 134937 6.45 1.14 20151109 134938 6.42 0.99 20151109 134939 6.39 0.84 20151109 134940 6.39 0.74 20151109 134941 6.40 0.72 20151109 134942 6.42 0.69 20151109 134943 6.44 0.67 20151109 134944 6.47 0.70 20151109 134945 6.50 0.78 20151109 134946 6.53 0.85 20151109 134947 6.57 0.93 20151109 134948 6.61 0.99 20151109 134949 6.64 1.03 20151109 134950 6.67 1.08 20151109 134951 6.71 1.13 20151109 134952 6.72 1.17 20151109 134953 6.72 1.22 20151109 134954 6.73 1.27 20151109 134955 6.73 1.30 20151109 135020 7.79 2.17 20151109 135025 7.70 2.24 20151109 135026 7.68 2.20 20151109 135027 7.65 2.16 20151109 135032 7.57 1.86 20151109 135033 7.55 1.78 20151109 135034 7.54 1.70 20151109 135035 7.52 1.62 20151109 135036 7.48 1.54 20151109 135037 7.48 1.46 20151109 135038 7.44 1.38 20151109 135039 7.41 1.32 20151109 135050 7.42 1.20 20151109 135051 7.48 1.18 20151109 135052 7.55 1.15 20151109 135053 7.61 1.13 20151109 135054 7.67 1.11 20151109 135055 7.67 1.11 20151109 135056 7.67 1.10 20151109 135057 7.67 1.10 20151109 135058 7.66 1.09 20151109 135059 7.54 1.08 20151109 135100 7.42 1.07 20151109 135101 7.30 1.06 20151109 135102 7.21 1.04 20151109 135103 7.19 1.00 20151109 135205 7.56 0.87 20151109 135346 9.91 1.06 20151109 135347 9.83 1.07 20151109 135348 9.78 1.07 20151109 135349 9.71 1.07 20151109 135350 9.61 1.06 20151109 135351 9.58 1.07 20151109 135352 9.55 1.08 20151109 135353 9.56 1.10 20151109 135354 9.48 1.13 20151109 135355 9.52 1.18 20151109 135356 9.57 1.23 20151109 135357 9.73 1.28 20151109 135358 9.99 1.35 20151109 135359 10.22 1.41 20151109 135400 10.36 1.46 20151109 135401 10.07 1.45 20151109 135402 9.82 1.43 20151109 135403 9.53 1.40 20151109 135404 9.23 1.35 20151109 135405 8.94 1.30 20151109 135406 8.72 1.25 20151109 135407 8.51 1.22 20151109 135408 8.35 1.18 20151109 135409 8.23 1.15 20151109 135410 8.14 1.13 20151109 135411 8.15 1.13 20151109 135412 8.14 1.13 20151109 135413 8.19 1.14 20151109 135414 8.34 1.17 20151109 135415 8.44 1.20 20151109 135416 8.66 1.24 20151109 135417 8.81 1.29 20151109 135418 9.15 1.36 20151109 135419 9.56 1.44 20151109 135420 9.85 1.50 20151109 135421 10.18 1.59 20151109 135422 10.25 1.60 20151109 135423 10.33 1.59 20151109 135424 10.46 1.60 20151109 135425 10.59 1.60 20151109 135426 10.76 1.61 20151109 135427 10.93 1.61 20151109 135428 11.19 1.65 20151109 135430 11.43 1.69 20151109 135431 11.70 1.74 20151109 135432 11.91 1.78 20151109 135433 12.13 1.83 20151109 135434 12.27 1.85 20151109 135435 12.37 1.86 20151109 135436 12.48 1.89 20151109 135437 12.52 1.91 20151109 135438 12.58 1.94 20151109 135439 12.64 1.95 20151109 135440 12.73 1.97 20151109 135441 12.76 1.98 20151109 135442 12.81 2.00 20151109 135443 12.95 2.03 20151109 135444 12.96 2.03 20151109 135445 12.96 2.04 20151109 135446 13.00 2.06 20151109 135447 13.02 2.08 20151109 135448 13.04 2.09 20151109 135449 13.07 2.11 20151109 135450 13.08 2.12 20151109 135451 13.08 2.13 20151109 135452 13.10 2.15 20151109 135453 13.10 2.17 20151109 135454 13.09 2.17 20151109 135455 13.08 2.16 20151109 135456 13.05 2.16 20151109 135457 13.00 2.15 20151109 135458 12.95 2.13 20151109 135459 12.90 2.12 20151109 135500 12.81 2.11 20151109 135501 12.79 2.11 20151109 135502 12.81 2.12 20151109 135503 12.83 2.12 20151109 135504 12.84 2.14 20151109 135505 12.82 2.18 20151109 135506 12.80 2.21 20151109 135507 12.78 2.24 20151109 135508 12.76 2.28 20151109 135509 12.73 2.32 20151109 135510 12.69 2.33 20151109 135511 12.65 2.34 20151109 135512 12.59 2.35 20151109 135513 12.52 2.36 20151109 135514 12.45 2.38 20151109 135515 12.42 2.40 20151109 135516 12.43 2.43 20151109 135517 12.45 2.47 20151109 135518 12.48 2.51 20151109 135519 12.45 2.53 20151109 135521 12.42 2.54 20151109 135522 12.37 2.54 20151109 135523 12.31 2.54 20151109 135524 12.26 2.54 20151109 135525 12.20 2.53 20151109 135526 12.15 2.53 20151109 135527 12.09 2.53 20151109 135528 12.02 2.54 20151109 135529 11.97 2.55 20151109 135530 11.92 2.57 20151109 135531 11.87 2.59 20151109 135532 11.84 2.61 20151109 135533 11.81 2.63 20151109 135534 11.80 2.66 20151109 135535 11.79 2.69 20151109 135536 11.79 2.73 20151109 135537 11.89 2.77 20151109 135538 12.00 2.80 20151109 135539 12.12 2.83 20151109 135540 12.23 2.86 20151109 135541 12.33 2.89 20151109 135542 12.42 2.91 20151109 135543 12.49 2.94 20151109 135544 12.56 2.96 20151109 135545 12.63 2.98 20151109 135546 12.70 3.01 20151109 135547 12.76 3.03 20151109 135548 12.83 3.07 20151109 135549 12.89 3.10 20151109 135550 12.95 3.13 20151109 135551 13.02 3.17 20151109 135552 13.10 3.21 20151109 135553 13.17 3.25 20151109 135554 13.22 3.27 20151109 135555 13.28 3.28 20151109 135556 13.32 3.28 20151109 135557 13.37 3.28 20151109 135558 13.42 3.29 20151109 135559 13.48 3.30 20151109 135600 13.54 3.32 20151109 135601 13.59 3.33 20151109 135602 13.59 3.32 20151109 135603 13.59 3.33 20151109 135604 13.58 3.33 20151109 135605 13.56 3.33 20151109 135606 13.52 3.34 20151109 135607 13.51 3.34 20151109 135608 13.51 3.31 20151109 135609 13.55 3.29 20151109 135611 13.62 3.27 20151109 135612 13.69 3.26 20151109 135613 13.76 3.25 20151109 135614 13.84 3.27 20151109 135615 13.92 3.30 20151109 135616 13.96 3.31 20151109 135617 14.00 3.33 20151109 135618 14.02 3.35 20151109 135619 14.02 3.38 20151109 135620 14.00 3.40 20151109 135621 13.93 3.38 20151109 135622 13.86 3.36 20151109 135623 13.75 3.34 20151109 135624 13.64 3.30 20151109 135625 13.50 3.24 20151109 135626 13.50 3.18 20151109 135627 13.62 3.14 20151109 135628 13.72 3.10 20151109 135629 13.83 3.06 20151109 135630 13.95 3.03 20151109 135631 14.05 3.00 20151109 135632 14.16 2.98 20151109 135633 14.26 2.98 20151109 135634 14.32 2.97 20151109 135635 14.37 2.95 20151109 135636 14.41 2.94 20151109 135637 14.43 2.92 20151109 135638 14.43 2.89 20151109 135639 14.46 2.89 20151109 135640 14.49 2.89 20151109 135641 14.49 2.86 20151109 135642 14.48 2.84 20151109 135643 14.47 2.82 20151109 135644 14.47 2.80 20151109 135645 14.44 2.78 20151109 135646 14.41 2.79 20151109 135647 14.37 2.79 20151109 135648 14.33 2.78 20151109 135649 14.29 2.78 20151109 135650 14.23 2.77 20151109 135651 14.19 2.76 20151109 135652 14.09 2.74 20151109 135653 13.99 2.73 20151109 135654 13.89 2.72 20151109 135655 13.77 2.70 20151109 135656 13.64 2.68 20151109 135657 13.49 2.66 20151109 135658 13.37 2.65 20151109 135659 13.23 2.63 20151109 135700 13.13 2.62 20151109 135702 13.00 2.60 20151109 135703 12.90 2.59 20151109 135704 12.78 2.58 20151109 135705 12.69 2.57 20151109 135706 12.57 2.56 20151109 135707 12.47 2.55 20151109 135708 12.36 2.54 20151109 135709 12.27 2.53 20151109 135710 12.16 2.52 20151109 135711 12.08 2.52 20151109 135712 12.00 2.51 20151109 135713 11.95 2.51 20151109 135714 11.89 2.51 20151109 135715 11.85 2.51 20151109 135716 11.80 2.52 20151109 135717 11.76 2.52 20151109 135718 11.71 2.52 20151109 135719 11.67 2.52 20151109 135720 11.60 2.52 20151109 135721 11.55 2.52 20151109 135722 11.47 2.52 20151109 135723 11.42 2.52 20151109 135724 11.35 2.53 20151109 135725 11.27 2.53 20151109 135726 11.20 2.53 20151109 135727 11.08 2.53 20151109 135728 10.98 2.53 20151109 135729 10.87 2.53 20151109 135730 10.78 2.54 20151109 135731 10.70 2.54 20151109 135732 10.62 2.54 20151109 135733 10.56 2.55 20151109 135734 10.52 2.55 20151109 135735 10.48 2.56 20151109 135736 10.46 2.56 20151109 135737 10.43 2.57 20151109 135738 10.41 2.58 20151109 135739 10.40 2.58 20151109 135740 10.38 2.59 20151109 135741 10.37 2.58 20151109 135742 10.37 2.58 20151109 135743 10.37 2.58 20151109 135744 10.38 2.58 20151109 135745 10.38 2.58 20151109 135746 10.39 2.58 20151109 135747 10.41 2.58 20151109 135748 10.41 2.59 20151109 135749 10.40 2.60 20151109 135750 10.39 2.60 20151109 135751 10.37 2.61 20151109 135753 10.34 2.61 20151109 135754 10.28 2.61 20151109 135755 10.23 2.62 20151109 135756 10.17 2.62 20151109 135757 10.09 2.62 20151109 135758 10.03 2.62 20151109 135759 9.95 2.63 20151109 135800 9.87 2.63 20151109 135801 9.80 2.63 20151109 135802 9.72 2.64 20151109 135803 9.64 2.64 20151109 135804 9.54 2.64 20151109 135805 9.45 2.65 20151109 135806 9.35 2.65 20151109 135807 9.24 2.65 20151109 135808 9.13 2.66 20151109 135809 9.05 2.66 20151109 135810 8.95 2.66 20151109 135811 8.85 2.67 20151109 135812 8.74 2.67 20151109 135813 8.62 2.68 20151109 135814 8.52 2.68 20151109 135815 8.40 2.69 20151109 135816 8.28 2.69 20151109 135817 8.15 2.70 20151109 135818 8.04 2.70 20151109 135819 7.90 2.71 20151109 135820 7.77 2.72 20151109 135821 7.63 2.72 20151109 135822 7.48 2.73 20151109 135823 7.36 2.74 20151109 135824 7.21 2.74 20151109 135825 7.06 2.75 20151109 135826 6.91 2.76 20151109 135827 6.74 2.76 20151109 135828 6.60 2.77 20151109 135829 6.47 2.78 20151109 135830 6.33 2.79 20151109 135831 6.18 2.80 20151109 135832 6.04 2.81 20151109 135833 5.92 2.82 20151109 135834 5.83 2.83 20151109 135835 5.73 2.83 20151109 135836 5.63 2.84 20151109 135837 5.53 2.84 20151109 135838 5.42 2.85 20151109 135839 5.30 2.85 20151109 135840 5.17 2.85 20151109 135841 5.05 2.86 20151109 135843 4.92 2.86 20151109 135844 4.82 2.86 20151109 135845 4.71 2.87 20151109 135846 4.60 2.88 20151109 135847 4.48 2.88 20151109 135848 4.35 2.88 20151109 135849 4.22 2.88 20151109 135850 4.08 2.88 20151109 135851 3.95 2.87 20151109 135852 3.80 2.86 20151109 135853 3.61 2.83 20151109 135854 3.42 2.80 20151109 135901 2.79 2.42 20151109 135902 2.68 2.36 20151109 135903 2.59 2.30 20151109 135904 2.51 2.25 20151109 135905 2.44 2.21 20151109 135906 2.39 2.17 20151109 135907 2.37 2.14 20151109 135908 2.37 2.11 20151109 135909 2.47 2.09 20151109 135910 2.71 2.09 20151109 135911 2.91 2.10 20151109 135912 3.13 2.12 20151109 135913 3.34 2.14 20151109 135914 3.53 2.16 20151109 135915 3.69 2.17 20151109 135916 3.77 2.18 20151109 135917 3.86 2.19 20151109 135918 3.93 2.20 20151109 135919 3.98 2.21 20151109 135920 4.07 2.21 20151109 135921 4.17 2.22 20151109 135922 4.22 2.23 20151109 135923 4.33 2.24 20151109 135924 4.44 2.24 20151109 135925 4.54 2.26 20151109 135926 4.66 2.27 20151109 135927 4.70 2.28 20151109 135928 4.70 2.30 20151109 135929 4.74 2.31 20151109 135930 4.75 2.33 20151109 135931 4.82 2.34 20151109 135932 4.85 2.35 20151109 135934 4.93 2.36 20151109 135935 5.03 2.37 20151109 135936 5.09 2.38 20151109 135937 5.12 2.38 20151109 135938 5.10 2.39 20151109 135939 5.06 2.40 20151109 135940 4.99 2.40 20151109 135941 4.93 2.41 20151109 135942 4.91 2.41 20151109 135943 4.81 2.42 20151109 135944 4.81 2.42 20151109 135945 4.79 2.42 20151109 135946 4.73 2.43 20151109 135947 4.64 2.44 20151109 135948 4.57 2.44 20151109 135949 4.55 2.45 20151109 135950 4.53 2.45 20151109 135951 4.46 2.45 20151109 135952 4.34 2.46 20151109 135953 4.22 2.46 20151109 135954 4.05 2.47 20151109 135955 3.90 2.47 20151109 135956 3.77 2.48 20151109 135957 3.65 2.49 20151109 135958 3.57 2.49 20151109 135959 3.49 2.50 20151109 140000 3.42 2.50 20151109 140001 3.38 2.51 20151109 140002 3.34 2.51 20151109 140003 3.33 2.52 20151109 140004 3.33 2.52 20151109 140005 3.27 2.53 20151109 140006 3.21 2.53 20151109 140007 3.16 2.54 20151109 140008 3.12 2.55 20151109 140009 3.09 2.55 20151109 140010 3.09 2.56 20151109 140011 3.10 2.57 20151109 140012 3.15 2.58 20151109 140013 3.23 2.58 20151109 140014 3.34 2.59 20151109 140015 3.39 2.60 20151109 140016 3.44 2.60 20151109 140017 3.47 2.61 20151109 140018 3.51 2.61 20151109 140019 3.55 2.62 20151109 140020 3.60 2.62 20151109 140021 3.64 2.62 20151109 140022 3.73 2.63 20151109 140024 3.80 2.63 20151109 140025 3.87 2.64 20151109 140026 3.94 2.64 20151109 140027 3.99 2.65 20151109 140028 3.98 2.65 20151109 140029 3.95 2.66 20151109 140030 3.93 2.66 20151109 140031 3.93 2.66 20151109 140032 3.93 2.66 20151109 140033 3.96 2.67 20151109 140034 3.99 2.67 20151109 140035 4.03 2.67 20151109 140036 4.04 2.68 20151109 140037 4.06 2.68 20151109 140038 4.11 2.68 20151109 140039 4.15 2.69 20151109 140040 4.08 2.69 20151109 140041 4.02 2.69 20151109 140042 3.96 2.69 20151109 140043 3.91 2.68 20151109 140044 3.87 2.68 20151109 140045 3.84 2.68 20151109 140046 3.78 2.68 20151109 140047 3.73 2.68 20151109 140048 3.69 2.68 20151109 140049 3.67 2.68 20151109 140050 3.65 2.68 20151109 140051 3.63 2.68 20151109 140052 3.56 2.68 20151109 140053 3.49 2.68 20151109 140054 3.43 2.67 20151109 140055 3.36 2.67 20151109 140056 3.29 2.67 20151109 140057 3.23 2.66 20151109 140058 3.16 2.66 20151109 140059 3.11 2.66 20151109 140100 3.06 2.65 20151109 140101 3.03 2.65 20151109 140102 2.99 2.65 20151109 140103 2.96 2.64 20151109 140104 2.93 2.64 20151109 140105 2.90 2.64 20151109 140106 2.87 2.63 20151109 140107 2.84 2.63 20151109 140108 2.83 2.63 20151109 140109 2.80 2.62 20151109 140110 2.79 2.62 20151109 140111 2.80 2.61 20151109 140112 2.79 2.61 20151109 140113 2.81 2.60 20151109 140115 2.84 2.60 20151109 140116 2.83 2.60 20151109 140117 2.80 2.59 20151109 140118 2.79 2.58 20151109 140119 2.77 2.58 20151109 140120 2.73 2.57 20151109 140121 2.71 2.57 20151109 140122 2.69 2.56 20151109 140123 2.67 2.56 20151109 140124 2.65 2.55 20151109 140125 2.65 2.55 20151109 140126 2.62 2.54 20151109 140127 2.64 2.54 20151109 140128 2.71 2.53 20151109 140129 2.80 2.53 20151109 140130 2.87 2.52 20151109 140131 2.95 2.52 20151109 140132 3.02 2.51 20151109 140133 3.10 2.51 20151109 140134 3.17 2.50 20151109 140135 3.24 2.50 20151109 140136 3.32 2.49 20151109 140137 3.38 2.49 20151109 140138 3.46 2.48 20151109 140139 3.54 2.48 20151109 140140 3.61 2.47 20151109 140141 3.70 2.47 20151109 140142 3.77 2.46 20151109 140143 3.85 2.46 20151109 140144 3.91 2.46 20151109 140145 3.97 2.45 20151109 140146 4.04 2.45 20151109 140147 4.10 2.44 20151109 140148 4.15 2.44 20151109 140149 4.20 2.43 20151109 140150 4.26 2.43 20151109 140151 4.34 2.43 20151109 140152 4.43 2.43 20151109 140153 4.51 2.42 20151109 140154 4.60 2.42 20151109 140155 4.68 2.42 20151109 140156 4.76 2.42 20151109 140157 4.86 2.41 20151109 140158 4.94 2.41 20151109 140159 5.03 2.41 20151109 140200 5.10 2.40 20151109 140201 5.17 2.40 20151109 140202 5.22 2.40 20151109 140203 5.26 2.40 20151109 140204 5.30 2.40 20151109 140206 5.33 2.40 20151109 140207 5.36 2.41 20151109 140208 5.40 2.41 20151109 140209 5.44 2.41 20151109 140210 5.47 2.41 20151109 140211 5.50 2.41 20151109 140212 5.54 2.41 20151109 140213 5.57 2.41 20151109 140214 5.58 2.42 20151109 140215 5.55 2.42 20151109 140216 5.53 2.42 20151109 140217 5.50 2.43 20151109 140218 5.46 2.43 20151109 140219 5.43 2.43 20151109 140220 5.39 2.43 20151109 140221 5.36 2.44 20151109 140222 5.32 2.44 20151109 140223 5.29 2.44 20151109 140224 5.26 2.44 20151109 140225 5.23 2.45 20151109 140226 5.25 2.45 20151109 140227 5.26 2.45 20151109 140228 5.27 2.46 20151109 140229 5.29 2.46 20151109 140230 5.31 2.47 20151109 140231 5.34 2.47 20151109 140232 5.37 2.48 20151109 140233 5.40 2.48 20151109 140234 5.43 2.48 20151109 140235 5.46 2.49 20151109 140236 5.49 2.49 20151109 140237 5.55 2.49 20151109 140238 5.59 2.50 20151109 140239 5.63 2.50 20151109 140240 5.68 2.50 20151109 140241 5.71 2.51 20151109 140242 5.75 2.51 20151109 140243 5.78 2.51 20151109 140244 5.83 2.51 20151109 140245 5.86 2.52 20151109 140246 5.91 2.52 20151109 140247 5.95 2.52 20151109 140248 6.01 2.52 20151109 140249 6.06 2.52 20151109 140250 6.13 2.52 20151109 140251 6.18 2.52 20151109 140252 6.24 2.52 20151109 140253 6.30 2.53 20151109 140254 6.36 2.53 20151109 140256 6.41 2.53 20151109 140257 6.47 2.52 20151109 140258 6.52 2.52 20151109 140259 6.58 2.52 20151109 140300 6.63 2.53 20151109 140301 6.70 2.53 20151109 140302 6.75 2.53 20151109 140303 6.82 2.54 20151109 140304 6.87 2.54 20151109 140305 6.93 2.54 20151109 140306 6.99 2.55 20151109 140307 7.05 2.55 20151109 140308 7.11 2.55 20151109 140309 7.17 2.56 20151109 140310 7.21 2.56 20151109 140311 7.27 2.57 20151109 140312 7.33 2.58 20151109 140313 7.40 2.59 20151109 140314 7.46 2.59 20151109 140315 7.53 2.60 20151109 140316 7.60 2.61 20151109 140317 7.68 2.62 20151109 140318 7.74 2.63 20151109 140319 7.82 2.64 20151109 140320 7.89 2.64 20151109 140321 7.98 2.65 20151109 140322 8.05 2.66 20151109 140323 8.11 2.67 20151109 140324 8.17 2.69 20151109 140325 8.21 2.70 20151109 140326 8.27 2.71 20151109 140327 8.31 2.72 20151109 140328 8.35 2.73 20151109 140329 8.39 2.74 20151109 140330 8.43 2.75 20151109 140331 8.45 2.76 20151109 140332 8.49 2.77 20151109 140333 8.51 2.78 20151109 140334 8.54 2.78 20151109 140335 8.58 2.79 20151109 140336 8.61 2.80 20151109 140337 8.65 2.81 20151109 140338 8.67 2.81 20151109 140339 8.70 2.82 20151109 140340 8.72 2.83 20151109 140341 8.75 2.83 20151109 140342 8.76 2.84 20151109 140343 8.78 2.85 20151109 140344 8.81 2.86 20151109 140345 8.82 2.86 20151109 140347 8.84 2.87 20151109 140348 8.86 2.87 20151109 140349 8.89 2.88 20151109 140350 8.90 2.88 20151109 140351 8.93 2.89 20151109 140352 8.94 2.89 20151109 140353 8.96 2.89 20151109 140354 8.97 2.90 20151109 140355 8.97 2.90 20151109 140356 8.98 2.90 20151109 140357 9.00 2.91 20151109 140358 9.01 2.91 20151109 140359 9.04 2.91 20151109 140400 9.06 2.91 20151109 140401 9.10 2.92 20151109 140402 9.12 2.92 20151109 140403 9.17 2.92 20151109 140404 9.22 2.93 20151109 140405 9.26 2.93 20151109 140406 9.29 2.94 20151109 140407 9.30 2.94 20151109 140408 9.30 2.94 20151109 140409 9.29 2.95 20151109 140410 9.28 2.95 20151109 140411 9.26 2.95 20151109 140412 9.25 2.95 20151109 140413 9.24 2.96 20151109 140414 9.22 2.96 20151109 140415 9.20 2.97 20151109 140416 9.18 2.97 20151109 140417 9.15 2.97 20151109 140418 9.13 2.97 20151109 140419 9.09 2.98 20151109 140420 9.06 2.98 20151109 140421 9.02 2.98 20151109 140422 8.96 2.98 20151109 140423 8.93 2.99 20151109 140424 8.87 2.99 20151109 140425 8.83 2.99 20151109 140426 8.79 3.00 20151109 140427 8.74 3.00 20151109 140428 8.69 3.00 20151109 140429 8.65 3.00 20151109 140430 8.61 3.00 20151109 140431 8.55 3.00 20151109 140432 8.51 3.01 20151109 140433 8.47 3.01 20151109 140434 8.41 3.01 20151109 140435 8.37 3.01 20151109 140436 8.36 3.01 20151109 140438 8.33 3.01 20151109 140439 8.32 3.01 20151109 140440 8.30 3.01 20151109 140441 8.28 3.01 20151109 140442 8.25 3.01 20151109 140443 8.23 3.01 20151109 140444 8.21 3.01 20151109 140445 8.19 3.01 20151109 140446 8.17 3.01 20151109 140447 8.15 3.01 20151109 140448 8.14 3.01 20151109 140449 8.12 3.01 20151109 140450 8.10 3.00 20151109 140451 8.07 3.00 20151109 140452 8.02 3.00 20151109 140453 7.98 3.00 20151109 140454 7.94 3.00 20151109 140455 7.89 3.00 20151109 140456 7.85 3.00 20151109 140457 7.80 2.99 20151109 140458 7.75 2.99 20151109 140459 7.71 2.99 20151109 140500 7.66 2.99 20151109 140501 7.61 2.99 20151109 140502 7.55 2.98 20151109 140503 7.48 2.98 20151109 140504 7.40 2.98 20151109 140505 7.34 2.97 20151109 140506 7.26 2.97 20151109 140507 7.18 2.97 20151109 140508 7.14 2.97 20151109 140509 7.08 2.97 20151109 140510 7.02 2.96 20151109 140511 6.97 2.96 20151109 140512 6.91 2.96 20151109 140513 6.83 2.96 20151109 140514 6.77 2.96 20151109 140515 6.69 2.96 20151109 140516 6.61 2.95 20151109 140517 6.54 2.95 20151109 140518 6.47 2.95 20151109 140519 6.40 2.95 20151109 140520 6.32 2.95 20151109 140521 6.26 2.95 20151109 140522 6.18 2.94 20151109 140523 6.11 2.94 20151109 140524 6.07 2.94 20151109 140525 6.02 2.94 20151109 140526 5.97 2.94 20151109 140528 5.93 2.94 20151109 140529 5.88 2.94 20151109 140530 5.83 2.94 20151109 140531 5.80 2.94 20151109 140532 5.75 2.93 20151109 140533 5.71 2.93 20151109 140534 5.67 2.93 20151109 140535 5.63 2.93 20151109 140536 5.57 2.93 20151109 140537 5.52 2.93 20151109 140538 5.47 2.93 20151109 140539 5.42 2.93 20151109 140540 5.36 2.92 20151109 140541 5.31 2.92 20151109 140542 5.24 2.92 20151109 140543 5.18 2.92 20151109 140544 5.11 2.92 20151109 140545 5.05 2.92 20151109 140546 5.02 2.92 20151109 140547 4.99 2.92 20151109 140548 4.97 2.92 20151109 140549 4.95 2.91 20151109 140550 4.93 2.91 20151109 140551 4.92 2.91 20151109 140552 4.91 2.91 20151109 140553 4.90 2.91 20151109 140554 4.90 2.91 20151109 140555 4.90 2.91 20151109 140556 4.89 2.90 20151109 140557 4.89 2.90 20151109 140558 4.87 2.89 20151109 140559 4.85 2.89 20151109 140600 4.83 2.89 20151109 140601 4.81 2.88 20151109 140602 4.78 2.88 20151109 140603 4.76 2.88 20151109 140604 4.73 2.87 20151109 140605 4.70 2.87 20151109 140606 4.68 2.86 20151109 140607 4.65 2.86 20151109 140608 4.62 2.86 20151109 140609 4.58 2.85 20151109 140610 4.56 2.85 20151109 140611 4.53 2.84 20151109 140612 4.51 2.84 20151109 140613 4.49 2.83 20151109 140614 4.47 2.83 20151109 140615 4.45 2.82 20151109 140616 4.40 2.81 20151109 140617 4.35 2.81 20151109 140619 4.28 2.81 20151109 140620 4.20 2.80 20151109 140621 4.12 2.80 20151109 140622 4.06 2.80 20151109 140623 3.98 2.79 20151109 140624 3.89 2.79 20151109 140625 3.81 2.78 20151109 140626 3.73 2.78 20151109 140627 3.65 2.78 20151109 140628 3.57 2.77 20151109 140629 3.54 2.77 20151109 140631 3.51 2.76 20151109 140632 3.50 2.76 20151109 140633 3.51 2.75 20151109 140634 3.50 2.75 20151109 140635 3.52 2.75 20151109 140636 3.53 2.75 20151109 140637 3.55 2.74 20151109 140638 3.56 2.74 20151109 140639 3.59 2.74 20151109 140640 3.66 2.73 20151109 140641 3.73 2.73 20151109 140642 3.78 2.73 20151109 140643 3.86 2.72 20151109 140644 3.93 2.72 20151109 140645 4.01 2.72 20151109 140646 4.07 2.72 20151109 140647 4.15 2.71 20151109 140648 4.24 2.71 20151109 140649 4.32 2.71 20151109 140650 4.30 2.70 20151109 140651 4.26 2.70 20151109 140652 4.20 2.70 20151109 140653 4.15 2.69 20151109 140654 4.10 2.69 20151109 140655 4.07 2.69 20151109 140656 4.02 2.68 20151109 140657 3.98 2.68 20151109 140658 3.95 2.68 20151109 140659 3.92 2.68 20151109 140700 3.88 2.67 20151109 140701 3.81 2.67 20151109 140702 3.74 2.66 20151109 140703 3.66 2.66 20151109 140704 3.61 2.66 20151109 140705 3.54 2.65 20151109 140706 3.46 2.65 20151109 140707 3.39 2.65 20151109 140709 3.34 2.65 20151109 140710 3.27 2.64 20151109 140711 3.20 2.64 20151109 140712 3.13 2.64 20151109 140713 3.07 2.63 20151109 140714 3.02 2.63 20151109 140715 2.95 2.62 20151109 140716 2.88 2.62 20151109 140717 2.82 2.61 20151109 140718 2.75 2.61 20151109 140719 2.70 2.61 20151109 140720 2.63 2.60 20151109 140721 2.56 2.60 20151109 140722 2.49 2.59 20151109 140723 2.42 2.59 20151109 140724 2.37 2.59 20151109 140725 2.31 2.58 20151109 140726 2.26 2.58 20151109 140727 2.20 2.58 20151109 140728 2.16 2.57 20151109 140729 2.12 2.57 20151109 140730 2.08 2.57 20151109 140731 2.05 2.56 20151109 140732 2.01 2.56 20151109 140733 1.99 2.56 20151109 140734 1.97 2.55 20151109 140735 1.96 2.55 20151109 140736 1.96 2.55 20151109 140737 1.96 2.54 20151109 140738 1.97 2.54 20151109 140739 1.98 2.53 20151109 140740 2.00 2.53 20151109 140741 2.02 2.53 20151109 140742 2.05 2.52 20151109 140743 2.03 2.52 20151109 140744 2.01 2.52 20151109 140745 1.98 2.51 20151109 140746 1.94 2.51 20151109 140747 1.91 2.50 20151109 140748 1.88 2.50 20151109 140749 1.85 2.50 20151109 140750 1.82 2.49 20151109 140751 1.78 2.49 20151109 140752 1.75 2.49 20151109 140755 1.66 2.47 20151109 140756 1.64 2.47 20151109 140757 1.61 2.47 20151109 140758 1.59 2.46 20151109 140800 1.57 2.46 20151109 140806 1.68 2.44 20151109 140807 1.75 2.44 20151109 140808 1.85 2.43 20151109 140809 1.94 2.43 20151109 140810 2.05 2.43 20151109 140811 2.15 2.42 20151109 140812 2.23 2.42 20151109 140813 2.34 2.42 20151109 140814 2.45 2.41 20151109 140815 2.56 2.41 20151109 140816 2.65 2.41 20151109 140817 2.75 2.41 20151109 140818 2.83 2.41 20151109 140819 2.93 2.40 20151109 140820 3.03 2.40 20151109 140821 3.14 2.40 20151109 140822 3.24 2.40 20151109 140823 3.35 2.40 20151109 140824 3.44 2.39 20151109 140825 3.55 2.39 20151109 140826 3.60 2.39 20151109 140827 3.64 2.39 20151109 140828 3.69 2.39 20151109 140829 3.73 2.39 20151109 140830 3.77 2.39 20151109 140831 3.82 2.39 20151109 140832 3.88 2.39 20151109 140833 3.94 2.38 20151109 140834 3.99 2.38 20151109 140835 4.06 2.38 20151109 140836 4.09 2.38 20151109 140837 4.11 2.38 20151109 140838 4.12 2.38 20151109 140839 4.13 2.38 20151109 140840 4.14 2.38 20151109 140841 4.14 2.38 20151109 140842 4.14 2.38 20151109 140843 4.14 2.38 20151109 140844 4.15 2.38 20151109 140845 4.14 2.38 20151109 140846 4.15 2.38 20151109 140847 4.20 2.38 20151109 140848 4.24 2.38 20151109 140849 4.28 2.38 20151109 140851 4.32 2.39 20151109 140852 4.35 2.39 20151109 140853 4.38 2.39 20151109 140854 4.40 2.39 20151109 140855 4.43 2.39 20151109 140856 4.45 2.39 20151109 140857 4.48 2.39 20151109 140858 4.51 2.39 20151109 140859 4.56 2.39 20151109 140900 4.60 2.40 20151109 140901 4.65 2.40 20151109 140902 4.70 2.40 20151109 140903 4.75 2.40 20151109 140904 4.80 2.40 20151109 140905 4.84 2.41 20151109 140906 4.89 2.41 20151109 140907 4.94 2.41 20151109 140908 5.00 2.41 20151109 140909 5.07 2.42 20151109 140910 5.14 2.42 20151109 140911 5.21 2.42 20151109 140912 5.27 2.42 20151109 140913 5.34 2.43 20151109 140914 5.41 2.43 20151109 140915 5.48 2.43 20151109 140916 5.54 2.43 20151109 140917 5.61 2.44 20151109 140918 5.66 2.44 20151109 140919 5.71 2.45 20151109 140920 5.75 2.45 20151109 140921 5.78 2.45 20151109 140922 5.82 2.46 20151109 140923 5.86 2.46 20151109 140924 5.88 2.46 20151109 140925 5.91 2.47 20151109 140926 5.93 2.47 20151109 140927 5.95 2.47 20151109 140928 5.96 2.48 20151109 140929 6.02 2.48 20151109 140930 6.08 2.49 20151109 140931 6.14 2.49 20151109 140932 6.21 2.49 20151109 140933 6.29 2.50 20151109 140934 6.36 2.50 20151109 140935 6.44 2.51 20151109 140936 6.52 2.51 20151109 140937 6.61 2.52 20151109 140938 6.70 2.53 20151109 140939 6.77 2.53 20151109 140941 6.83 2.54 20151109 140942 6.90 2.54 20151109 140943 6.96 2.55 20151109 140944 7.03 2.56 20151109 140945 7.08 2.56 20151109 140946 7.14 2.57 20151109 140947 7.20 2.58 20151109 140948 7.26 2.58 20151109 140949 7.33 2.59 20151109 140950 7.37 2.59 20151109 140951 7.42 2.60 20151109 140952 7.47 2.60 20151109 140953 7.51 2.61 20151109 140954 7.54 2.61 20151109 140955 7.59 2.62 20151109 140956 7.63 2.62 20151109 140957 7.67 2.63 20151109 140958 7.71 2.63 20151109 140959 7.75 2.63 20151109 141000 7.78 2.64 20151109 141001 7.81 2.64 20151109 141002 7.83 2.64 20151109 141003 7.85 2.64 20151109 141004 7.88 2.65 20151109 141005 7.90 2.65 20151109 141006 7.92 2.65 20151109 141007 7.93 2.65 20151109 141008 7.95 2.66 20151109 141009 7.97 2.66 20151109 141010 7.97 2.66 20151109 141011 7.95 2.66 20151109 141012 7.93 2.66 20151109 141013 7.92 2.66 20151109 141014 7.91 2.66 20151109 141015 7.91 2.66 20151109 141016 7.90 2.66 20151109 141017 7.90 2.66 20151109 141018 7.90 2.66 20151109 141019 7.91 2.66 20151109 141020 7.91 2.66 20151109 141021 7.88 2.66 20151109 141022 7.85 2.66 20151109 141023 7.81 2.66 20151109 141024 7.78 2.65 20151109 141025 7.74 2.65 20151109 141026 7.69 2.65 20151109 141027 7.64 2.65 20151109 141028 7.59 2.64 20151109 141029 7.54 2.64 20151109 141030 7.48 2.64 20151109 141032 7.46 2.63 20151109 141033 7.43 2.63 20151109 141034 7.41 2.63 20151109 141035 7.39 2.63 20151109 141036 7.37 2.63 20151109 141037 7.35 2.62 20151109 141038 7.34 2.62 20151109 141039 7.32 2.62 20151109 141040 7.31 2.62 20151109 141041 7.30 2.62 20151109 141042 6.80 2.61 20151109 141043 6.16 2.60 20151109 141044 5.50 2.59 20151109 141045 4.90 2.58 20151109 141046 4.21 2.57 20151109 141047 3.57 2.56 20151109 141048 3.00 2.55 20151109 141049 2.58 2.54 20151109 141052 2.65 2.52 20151109 141053 2.79 2.51 20151109 141054 2.94 2.51 20151109 141055 3.09 2.50 20151109 141056 3.20 2.50 20151109 141057 3.33 2.49 20151109 141058 3.45 2.49 20151109 141059 3.56 2.49 20151109 141100 3.65 2.48 20151109 141101 3.74 2.48 20151109 141102 3.77 2.47 20151109 141103 3.76 2.47 20151109 141104 3.75 2.47 20151109 141105 3.75 2.46 20151109 141106 3.76 2.46 20151109 141107 3.78 2.46 20151109 141108 3.81 2.45 20151109 141109 3.84 2.45 20151109 141110 3.88 2.45 20151109 141111 3.93 2.45 20151109 141112 3.98 2.45 20151109 141113 4.03 2.45 20151109 141114 4.10 2.45 20151109 141115 4.17 2.45 20151109 141116 4.24 2.45 20151109 141117 4.33 2.45 20151109 141118 4.42 2.45 20151109 141119 4.51 2.46 20151109 141120 4.61 2.46 20151109 141122 4.72 2.46 20151109 141123 4.81 2.46 20151109 141124 4.87 2.46 20151109 141125 4.93 2.46 20151109 141126 4.99 2.47 20151109 141127 5.05 2.47 20151109 141128 5.11 2.47 20151109 141129 5.17 2.47 20151109 141130 5.23 2.47 20151109 141131 5.29 2.47 20151109 141132 5.35 2.47 20151109 141133 5.42 2.48 20151109 141134 5.40 2.48 20151109 141135 5.38 2.48 20151109 141136 5.37 2.48 20151109 141137 5.36 2.48 20151109 141138 5.35 2.48 20151109 141139 5.34 2.48 20151109 141140 5.33 2.48 20151109 141141 5.32 2.48 20151109 141142 5.31 2.48 20151109 141143 5.31 2.48 20151109 141144 5.31 2.48 20151109 141145 5.32 2.48 20151109 141146 5.33 2.48 20151109 141147 5.35 2.47 20151109 141148 5.36 2.47 20151109 141149 5.37 2.47 20151109 141150 5.39 2.47 20151109 141151 5.40 2.47 20151109 141152 5.42 2.47 20151109 141153 5.43 2.47 20151109 141154 5.44 2.46 20151109 141155 5.43 2.46 20151109 141156 5.43 2.46 20151109 141157 5.43 2.46 20151109 141158 5.43 2.46 20151109 141159 5.43 2.46 20151109 141200 5.43 2.45 20151109 141201 5.43 2.45 20151109 141202 5.43 2.45 20151109 141203 5.44 2.45 20151109 141204 5.42 2.44 20151109 141205 5.40 2.44 20151109 141206 5.38 2.44 20151109 141207 5.37 2.43 20151109 141208 5.35 2.43 20151109 141209 5.34 2.43 20151109 141210 5.32 2.42 20151109 141211 5.30 2.42 20151109 141213 5.29 2.41 20151109 141214 5.28 2.41 20151109 141215 5.28 2.40 20151109 141216 5.30 2.40 20151109 141217 5.33 2.40 20151109 141218 5.35 2.39 20151109 141219 5.37 2.39 20151109 141220 5.40 2.39 20151109 141221 5.42 2.38 20151109 141222 5.45 2.38 20151109 141223 5.48 2.37 20151109 141224 5.50 2.37 20151109 141225 5.51 2.37 20151109 141226 5.54 2.36 20151109 141227 5.56 2.36 20151109 141228 5.59 2.35 20151109 141229 5.61 2.35 20151109 141230 5.64 2.35 20151109 141231 5.67 2.34 20151109 141232 5.71 2.34 20151109 141233 5.74 2.33 20151109 141234 5.78 2.33 20151109 141235 5.81 2.32 20151109 141236 5.82 2.32 20151109 141237 5.83 2.31 20151109 141238 5.84 2.31 20151109 141239 5.85 2.31 20151109 141240 5.86 2.30 20151109 141241 5.87 2.30 20151109 141242 5.89 2.29 20151109 141243 5.90 2.29 20151109 141244 5.92 2.29 20151109 141245 5.94 2.28 20151109 141246 5.95 2.28 20151109 141247 5.95 2.27 20151109 141248 5.95 2.27 20151109 141249 5.96 2.26 20151109 141250 5.95 2.26 20151109 141251 5.95 2.25 20151109 141252 5.94 2.25 20151109 141253 5.94 2.24 20151109 141254 5.93 2.24 20151109 141255 5.92 2.23 20151109 141256 5.92 2.23 20151109 141257 5.92 2.22 20151109 141258 5.92 2.22 20151109 141259 5.91 2.21 20151109 141300 5.91 2.21 20151109 141301 5.91 2.20 20151109 141302 5.91 2.20 20151109 141304 5.91 2.19 20151109 141305 5.91 2.19 20151109 141306 5.90 2.18 20151109 141307 5.87 2.18 20151109 141308 5.84 2.17 20151109 141309 5.81 2.16 20151109 141310 5.78 2.16 20151109 141311 5.75 2.15 20151109 141312 5.71 2.15 20151109 141313 5.68 2.14 20151109 141314 5.64 2.14 20151109 141315 5.60 2.13 20151109 141316 5.57 2.12 20151109 141317 5.58 2.12 20151109 141318 5.59 2.11 20151109 141319 5.60 2.11 20151109 141320 5.61 2.11 20151109 141321 5.63 2.10 20151109 141322 5.64 2.10 20151109 141323 5.66 2.09 20151109 141324 5.67 2.09 20151109 141325 5.68 2.08 20151109 141326 5.70 2.08 20151109 141327 5.69 2.07 20151109 141328 5.68 2.07 20151109 141329 5.67 2.06 20151109 141330 5.65 2.06 20151109 141331 5.64 2.05 20151109 141332 5.63 2.05 20151109 141333 5.62 2.04 20151109 141334 5.60 2.04 20151109 141335 5.59 2.03 20151109 141336 5.58 2.03 20151109 141337 5.60 2.02 20151109 141338 5.63 2.02 20151109 141339 5.66 2.01 20151109 141340 5.69 2.01 20151109 141341 5.72 2.01 20151109 141342 5.75 2.00 20151109 141343 5.78 2.00 20151109 141344 5.81 1.99 20151109 141345 5.84 1.99 20151109 141346 5.87 1.98 20151109 141347 5.88 1.98 20151109 141348 5.89 1.97 20151109 141349 5.90 1.97 20151109 141350 5.92 1.96 20151109 141351 5.93 1.96 20151109 141352 5.94 1.95 20151109 141354 5.95 1.95 20151109 141355 5.95 1.94 20151109 141356 5.96 1.94 20151109 141357 5.97 1.93 20151109 141358 5.97 1.93 20151109 141359 5.98 1.93 20151109 141400 5.98 1.92 20151109 141401 5.99 1.92 20151109 141402 6.00 1.92 20151109 141403 6.01 1.91 20151109 141404 6.02 1.91 20151109 141405 6.03 1.90 20151109 141406 6.04 1.90 20151109 141407 6.05 1.90 20151109 141408 6.06 1.89 20151109 141409 6.06 1.89 20151109 141410 6.06 1.89 20151109 141411 6.06 1.88 20151109 141412 6.07 1.88 20151109 141413 6.07 1.88 20151109 141414 6.08 1.88 20151109 141415 6.09 1.87 20151109 141416 6.10 1.87 20151109 141417 6.10 1.87 20151109 141418 6.11 1.86 20151109 141419 6.12 1.86 20151109 141420 6.13 1.86 20151109 141421 6.14 1.86 20151109 141422 6.14 1.86 20151109 141423 6.15 1.85 20151109 141424 6.16 1.85 20151109 141425 6.17 1.85 20151109 141426 6.18 1.85 20151109 141427 6.18 1.85 20151109 141428 6.19 1.84 20151109 141429 6.19 1.84 20151109 141430 6.20 1.84 20151109 141431 6.20 1.83 20151109 141432 6.20 1.83 20151109 141433 6.21 1.83 20151109 141434 6.21 1.82 20151109 141435 6.21 1.82 20151109 141436 6.20 1.82 20151109 141437 6.20 1.81 20151109 141438 6.20 1.81 20151109 141439 6.19 1.81 20151109 141440 6.18 1.81 20151109 141441 6.18 1.81 20151109 141442 6.17 1.80 20151109 141443 6.17 1.80 20151109 141445 6.16 1.80 20151109 141446 6.16 1.80 20151109 141447 6.16 1.80 20151109 141448 6.15 1.79 20151109 141449 6.15 1.79 20151109 141450 6.16 1.79 20151109 141451 6.16 1.79 20151109 141452 6.16 1.79 20151109 141453 6.16 1.79 20151109 141454 6.17 1.78 20151109 141455 6.17 1.78 20151109 141456 6.18 1.78 20151109 141457 6.18 1.78 20151109 141458 6.19 1.78 20151109 141459 6.20 1.78 20151109 141500 6.21 1.77 20151109 141501 6.22 1.77 20151109 141502 6.23 1.77 20151109 141503 6.24 1.77 20151109 141504 6.24 1.77 20151109 141505 6.25 1.77 20151109 141506 6.25 1.77 20151109 141507 6.26 1.77 20151109 141508 6.26 1.77 20151109 141509 6.26 1.77 20151109 141510 6.26 1.77 20151109 141511 6.26 1.77 20151109 141512 6.26 1.76 20151109 141513 6.26 1.76 20151109 141514 6.26 1.76 20151109 141515 6.27 1.76 20151109 141516 6.27 1.76 20151109 141517 6.27 1.76 20151109 141518 6.27 1.76 20151109 141519 6.28 1.75 20151109 141520 6.28 1.75 20151109 141521 6.28 1.75 20151109 141522 6.28 1.75 20151109 141523 6.28 1.75 20151109 141524 6.28 1.75 20151109 141525 6.28 1.75 20151109 141526 6.28 1.75 20151109 141527 6.28 1.75 20151109 141528 6.28 1.75 20151109 141529 6.28 1.75 20151109 141530 6.28 1.75 20151109 141531 6.27 1.75 20151109 141532 6.27 1.75 20151109 141533 6.27 1.75 20151109 141534 6.27 1.75 20151109 141536 6.27 1.75 20151109 141537 6.26 1.74 20151109 141538 6.26 1.74 20151109 141539 6.26 1.74 20151109 141540 6.26 1.74 20151109 141541 6.26 1.74 20151109 141542 6.27 1.74 20151109 141543 6.27 1.74 20151109 141544 6.27 1.74 20151109 141545 6.27 1.74 20151109 141546 6.27 1.74 20151109 141547 6.27 1.74 20151109 141548 6.27 1.74 20151109 141549 6.27 1.74 20151109 141550 6.26 1.74 20151109 141551 6.25 1.74 20151109 141552 6.24 1.73 20151109 141553 6.23 1.73 20151109 141554 6.22 1.73 20151109 141555 6.20 1.73 20151109 141556 6.19 1.73 20151109 141557 6.18 1.73 20151109 141558 6.18 1.73 20151109 141559 6.17 1.73 20151109 141600 6.16 1.73 20151109 141601 6.15 1.73 20151109 141602 6.14 1.73 20151109 141603 6.13 1.73 20151109 141604 6.12 1.73 20151109 141605 6.12 1.73 20151109 141606 6.11 1.72 20151109 141607 6.10 1.72 20151109 141608 6.09 1.72 20151109 141609 6.08 1.72 20151109 141610 6.07 1.72 20151109 141611 6.07 1.72 20151109 141612 6.07 1.72 20151109 141613 6.06 1.72 20151109 141614 6.06 1.72 20151109 141615 6.06 1.72 20151109 141616 6.06 1.71 20151109 141617 6.05 1.71 20151109 141618 6.05 1.71 20151109 141619 6.05 1.71 20151109 141620 6.05 1.71 20151109 141621 6.05 1.71 20151109 141622 6.05 1.71 20151109 141623 6.04 1.71 20151109 141624 6.04 1.71 20151109 141626 6.04 1.71 20151109 141627 6.03 1.70 20151109 141628 6.03 1.70 20151109 141629 6.03 1.70 20151109 141630 6.02 1.70 20151109 141631 6.02 1.70 20151109 141632 6.03 1.70 20151109 141633 6.03 1.69 20151109 141634 6.04 1.69 20151109 141635 6.04 1.69 20151109 141636 6.04 1.69 20151109 141637 6.05 1.69 20151109 141638 6.05 1.68 20151109 141639 6.05 1.68 20151109 141640 6.05 1.68 20151109 141641 6.05 1.68 20151109 141642 6.05 1.68 20151109 141643 6.04 1.68 20151109 141644 6.04 1.67 20151109 141645 6.04 1.67 20151109 141646 6.04 1.67 20151109 141647 6.04 1.67 20151109 141648 6.04 1.67 20151109 141649 6.04 1.67 20151109 141650 6.05 1.66 20151109 141651 6.05 1.66 20151109 141652 6.06 1.66 20151109 141653 6.06 1.66 20151109 141654 6.06 1.66 20151109 141655 6.06 1.66 20151109 141656 6.07 1.66 20151109 141657 6.07 1.66 20151109 141658 6.07 1.66 20151109 141659 6.08 1.66 20151109 141700 6.08 1.65 20151109 141701 6.09 1.65 20151109 141702 6.12 1.65 20151109 141703 6.15 1.65 20151109 141704 6.17 1.65 20151109 141705 6.20 1.65 20151109 141706 6.23 1.65 20151109 141707 6.26 1.65 20151109 141708 6.28 1.65 20151109 141709 6.30 1.65 20151109 141710 6.32 1.65 20151109 141711 6.35 1.65 20151109 141712 6.36 1.65 20151109 141713 6.37 1.65 20151109 141714 6.39 1.65 20151109 141715 6.41 1.65 20151109 141717 6.43 1.64 20151109 141718 6.45 1.64 20151109 141719 6.47 1.64 20151109 141720 6.49 1.64 20151109 141721 6.52 1.64 20151109 141722 6.54 1.64 20151109 141723 6.53 1.64 20151109 141724 6.53 1.64 20151109 141725 6.52 1.64 20151109 141726 6.52 1.64 20151109 141727 6.52 1.64 20151109 141728 6.52 1.64 20151109 141729 6.52 1.64 20151109 141730 6.52 1.64 20151109 141731 6.52 1.64 20151109 141732 6.53 1.64 20151109 141733 6.53 1.64 20151109 141734 6.54 1.64 20151109 141735 6.55 1.64 20151109 141736 6.55 1.64 20151109 141737 6.55 1.64 20151109 141738 6.56 1.63 20151109 141739 6.56 1.63 20151109 141740 6.56 1.63 20151109 141741 6.56 1.63 20151109 141742 6.56 1.63 20151109 141743 6.57 1.63 20151109 141744 6.59 1.63 20151109 141745 6.60 1.63 20151109 141746 6.61 1.63 20151109 141747 6.62 1.63 20151109 141748 6.63 1.63 20151109 141749 6.64 1.63 20151109 141750 6.65 1.63 20151109 141751 6.66 1.63 20151109 141752 6.67 1.63 20151109 141753 6.67 1.63 20151109 141754 6.67 1.63 20151109 141755 6.67 1.63 20151109 141756 6.67 1.63 20151109 141757 6.67 1.63 20151109 141758 6.66 1.62 20151109 141759 6.66 1.62 20151109 141800 6.66 1.62 20151109 141801 6.65 1.62 20151109 141802 6.66 1.62 20151109 141803 6.69 1.63 20151109 141804 6.72 1.63 20151109 141805 6.74 1.64 20151109 141807 6.77 1.64 20151109 141808 6.79 1.64 20151109 141809 6.82 1.65 20151109 141810 6.84 1.65 20151109 141811 6.86 1.65 20151109 141812 6.88 1.66 20151109 141813 6.93 1.66 20151109 141814 7.01 1.67 20151109 141815 7.09 1.68 20151109 141816 7.18 1.68 20151109 141817 7.27 1.69 20151109 141818 7.37 1.70 20151109 141819 7.46 1.71 20151109 141820 7.56 1.71 20151109 141821 7.66 1.72 20151109 141822 7.77 1.73 20151109 141823 7.83 1.74 20151109 141824 7.83 1.74 20151109 141825 7.83 1.74 20151109 141826 7.83 1.74 20151109 141827 7.84 1.75 20151109 141828 7.84 1.75 20151109 141829 7.85 1.75 20151109 141830 7.86 1.75 20151109 141831 7.87 1.75 20151109 141832 7.88 1.76 20151109 141833 7.89 1.76 20151109 141834 7.88 1.76 20151109 141835 7.88 1.76 20151109 141836 7.87 1.76 20151109 141837 7.86 1.76 20151109 141838 7.85 1.76 20151109 141839 7.84 1.76 20151109 141840 7.83 1.75 20151109 141841 7.82 1.75 20151109 141842 7.80 1.75 20151109 141843 7.79 1.75 20151109 141844 7.79 1.75 20151109 141845 7.78 1.75 20151109 141846 7.78 1.75 20151109 141847 7.78 1.75 20151109 141848 7.77 1.75 20151109 141849 7.76 1.75 20151109 141850 7.76 1.74 20151109 141851 7.76 1.74 20151109 141852 7.76 1.74 20151109 141853 7.76 1.74 20151109 141854 7.76 1.73 20151109 141855 7.76 1.73 20151109 141856 7.76 1.73 20151109 141858 7.76 1.72 20151109 141859 7.76 1.72 20151109 141900 7.75 1.72 20151109 141901 7.75 1.71 20151109 141902 7.74 1.71 20151109 141903 7.73 1.71 20151109 141904 7.72 1.70 20151109 141905 7.71 1.70 20151109 141906 7.69 1.70 20151109 141907 7.67 1.69 20151109 141908 7.65 1.69 20151109 141909 7.63 1.68 20151109 141910 7.61 1.68 20151109 141911 7.59 1.68 20151109 141912 7.56 1.67 20151109 141913 7.52 1.67 20151109 141914 7.44 1.66 20151109 141915 7.30 1.65 20151109 141916 7.15 1.65 20151109 141917 6.99 1.64 20151109 141918 6.84 1.63 20151109 141919 6.70 1.62 20151109 141920 6.55 1.61 20151109 141921 6.40 1.60 20151109 141922 6.25 1.59 20151109 141923 6.11 1.58 20151109 141924 5.97 1.57 20151109 141925 5.83 1.56 20151109 141926 5.69 1.55 20151109 141927 5.56 1.54 20151109 141928 5.43 1.54 20151109 141929 5.30 1.53 20151109 141930 5.17 1.52 20151109 141933 4.81 1.49 20151109 141934 4.70 1.48 20151109 141935 4.61 1.48 20151109 141936 4.51 1.47 20151109 141937 4.42 1.46 20151109 141938 4.34 1.45 20151109 141939 4.25 1.44 20151109 141940 4.17 1.43 20151109 141941 4.10 1.43 20151109 141942 4.02 1.42 20151109 141943 3.95 1.41 20151109 141944 3.86 1.40 20151109 141945 3.75 1.40 20151109 141946 3.63 1.39 20151109 141947 3.51 1.38 20151109 141949 3.38 1.38 20151109 141950 3.25 1.37 20151109 141951 3.13 1.36 20151109 141952 3.00 1.36 20151109 141953 2.87 1.35 20151109 141954 2.74 1.34 20151109 141955 2.72 1.33 20151109 141956 2.87 1.33 20151109 141957 3.03 1.32 20151109 141958 3.18 1.31 20151109 141959 3.34 1.30 20151109 142000 3.50 1.28 20151109 142001 3.65 1.27 20151109 142002 3.81 1.26 20151109 142003 3.97 1.25 20151109 142004 4.13 1.24 20151109 145834 12.46 2.50 20151109 145835 12.70 2.56 20151109 145836 12.93 2.63 20151109 145837 13.05 2.67 20151109 145838 13.05 2.70 20151109 145839 12.90 2.71 20151109 145840 12.77 2.71 20151109 145841 12.66 2.72 20151109 145842 12.56 2.73 20151109 145843 12.48 2.74 20151109 145844 12.41 2.75 20151109 145845 12.36 2.76 20151109 145846 12.32 2.77 20151109 145847 12.34 2.79 20151109 145848 12.38 2.81 20151109 145849 12.46 2.84 20151109 145850 12.57 2.87 20151109 145851 12.71 2.92 20151109 145852 12.83 2.96 20151109 145853 12.99 3.00 20151109 145854 13.12 3.04 20151109 145855 13.28 3.09 20151109 145856 13.41 3.13 20151109 145857 13.58 3.18 20151109 145858 13.73 3.22 20151109 145859 13.87 3.26 20151109 145900 14.06 3.31 20151109 145901 14.12 3.33 20151109 145902 14.18 3.35 20151109 145903 14.22 3.36 20151109 145904 14.25 3.37 20151109 145905 14.28 3.38 20151109 145906 14.29 3.39 20151109 145907 14.30 3.39 20151109 145908 14.29 3.40 20151109 145909 14.28 3.40 20151109 145910 14.25 3.40 20151109 145911 14.23 3.40 20151109 145912 14.23 3.39 20151109 145913 14.24 3.37 20151109 145914 14.25 3.36 20151109 145915 14.25 3.33 20151109 145916 14.22 3.31 20151109 145917 14.19 3.28 20151109 145918 14.15 3.26 20151109 145920 14.10 3.23 20151109 145921 14.02 3.20 20151109 145922 13.94 3.16 20151109 145923 13.84 3.12 20151109 145924 13.55 3.05 20151109 145925 13.06 2.95 20151109 145957 11.07 1.76 20151109 150000 11.86 1.94 20151109 150001 12.09 2.01 20151109 150002 12.28 2.07 20151109 150003 12.39 2.13 20151109 150004 12.50 2.20 20151109 150005 12.55 2.26 20151109 150006 12.59 2.33 20151109 150008 12.59 2.39 20151109 150009 12.42 2.38 20151109 150010 12.20 2.34 20151109 150011 12.07 2.32 20151109 150012 11.88 2.28 20151109 150013 11.76 2.27 20151109 150014 11.64 2.25 20151109 150015 11.55 2.23 20151109 150016 11.47 2.23 20151109 150017 11.37 2.21 20151109 150018 11.37 2.22 20151109 150019 11.30 2.22 20151109 150023 11.38 2.25 20151109 150024 11.15 2.22 20151109 150025 10.93 2.21 20151109 150026 10.71 2.19 20151109 150027 10.46 2.18 20151109 150028 10.27 2.17 20151109 150029 10.05 2.16 20151109 150030 9.81 2.16 20151109 150031 9.59 2.16 20151109 150032 9.37 2.16 20151109 150033 9.22 2.17 20151109 150034 9.07 2.18 20151109 150035 8.97 2.19 20151109 150036 8.91 2.21 20151109 150037 8.86 2.22 20151109 150038 8.86 2.25 20151109 150039 8.74 2.25 20151109 150040 8.64 2.25 20151109 150041 8.54 2.26 20151109 150042 8.42 2.27 20151109 150043 8.31 2.27 20151109 150044 8.23 2.28 20151109 150045 8.15 2.29 20151109 150046 8.10 2.30 20151109 150047 8.03 2.30 20151109 150048 7.99 2.31 20151109 150049 7.97 2.32 20151109 150050 7.93 2.33 20151109 150051 7.93 2.34 20151109 150052 7.95 2.35 20151109 150053 7.98 2.36 20151109 150055 8.02 2.37 20151109 150056 8.03 2.38 20151109 150057 8.05 2.38 20151109 150059 8.07 2.38 20151109 150100 8.09 2.39 20151109 150101 8.11 2.39 20151109 150102 8.12 2.39 20151109 150103 8.14 2.40 20151109 150104 8.16 2.40 20151109 150105 8.18 2.40 20151109 150106 8.19 2.40 20151109 150107 8.20 2.40 20151109 150108 8.21 2.40 20151109 150109 8.22 2.40 20151109 150110 8.21 2.40 20151109 150111 8.18 2.40 20151109 150112 8.15 2.40 20151109 150113 8.12 2.40 20151109 150114 8.09 2.40 20151109 150115 8.04 2.41 20151109 150116 7.99 2.41 20151109 150117 7.93 2.41 20151109 150118 7.87 2.40 20151109 150119 7.82 2.41 20151109 150120 7.75 2.41 20151109 150121 7.68 2.40 20151109 150122 7.60 2.41 20151109 150123 7.51 2.41 20151109 150124 7.42 2.41 20151109 150125 7.35 2.41 20151109 150126 7.34 2.41 20151109 150127 7.32 2.41 20151109 150128 7.30 2.41 20151109 150129 7.28 2.41 20151109 150130 7.26 2.41 20151109 150131 7.21 2.42 20151109 150132 7.18 2.42 20151109 150133 7.14 2.42 20151109 150134 7.09 2.43 20151109 150135 7.05 2.43 20151109 150136 6.25 2.45 20151109 150137 4.95 2.47 20151109 150138 3.89 2.49 20151109 150139 2.59 2.51 20151109 150140 1.42 2.54 20151109 150141 1.05 2.56 20151109 150142 1.89 2.59 20151109 150143 3.06 2.61 20151109 150144 4.05 2.63 20151109 150145 5.28 2.66 20151109 150146 6.51 2.68 20151109 150147 6.95 2.72 20151109 150148 7.50 2.76 20151109 150151 8.60 2.85 20151109 150152 9.01 2.88 20151109 150153 9.54 2.92 20151109 150154 10.06 2.96 20151109 150155 10.45 2.99 20151109 150156 10.95 3.03 20151109 150157 11.43 3.07 20151109 150158 11.72 3.09 20151109 150159 11.71 3.08 20151109 150200 11.72 3.08 20151109 150201 11.73 3.07 20151109 150202 11.72 3.07 20151109 150203 11.72 3.06 20151109 150204 11.73 3.05 20151109 150205 11.72 3.05 20151109 150206 11.73 3.04 20151109 150207 11.74 3.03 20151109 150208 11.74 3.02 20151109 150209 11.71 3.01 20151109 150210 11.68 2.99 20151109 150211 11.67 2.97 20151109 150212 11.67 2.95 20151109 150213 11.67 2.93 20151109 150214 11.69 2.92 20151109 150215 11.73 2.90 20151109 150216 11.78 2.89 20151109 150217 11.79 2.87 20151109 150218 11.76 2.85 20151109 150219 11.71 2.82 20151109 150220 11.59 2.80 20151109 150221 11.47 2.77 20151109 150222 11.36 2.74 20151109 150223 11.26 2.71 20151109 150224 11.16 2.68 20151109 150225 11.10 2.66 20151109 150226 11.01 2.63 20151109 150227 10.92 2.60 20151109 150228 10.83 2.58 20151109 150229 10.75 2.55 20151109 150230 10.67 2.52 20151109 150231 10.59 2.50 20151109 150232 10.56 2.48 20151109 150233 10.51 2.45 20151109 150234 10.46 2.42 20151109 150235 10.42 2.40 20151109 150236 10.38 2.38 20151109 150237 10.34 2.35 20151109 150238 10.34 2.33 20151109 150240 10.29 2.31 20151109 150241 10.26 2.28 20151109 150242 10.15 2.25 20151109 150243 10.06 2.22 20151109 150244 9.97 2.20 20151109 150245 9.91 2.17 20151109 150246 9.83 2.15 20151109 150247 9.76 2.12 20151109 150248 9.70 2.10 20151109 150249 9.64 2.07 20151109 150250 9.61 2.04 20151109 150251 9.56 2.02 20151109 150252 9.49 1.99 20151109 150253 9.39 1.97 20151109 150254 9.30 1.94 20151109 150255 9.19 1.92 20151109 150256 9.08 1.89 20151109 150257 8.99 1.87 20151109 150258 8.89 1.85 20151109 150259 8.77 1.82 20151109 150300 8.65 1.80 20151109 150301 8.53 1.77 20151109 150302 8.42 1.75 20151109 150303 8.25 1.73 20151109 150304 8.07 1.72 20151109 150305 7.92 1.71 20151109 150306 7.77 1.69 20151109 150307 7.59 1.68 20151109 150308 7.42 1.67 20151109 150309 7.24 1.65 20151109 150310 7.11 1.65 20151109 150311 6.94 1.64 20151109 150312 6.80 1.63 20151109 150313 6.72 1.62 20151109 150314 6.69 1.63 20151109 150315 6.65 1.63 20151109 150316 6.63 1.63 20151109 150317 6.60 1.63 20151109 150318 6.59 1.64 20151109 150319 6.58 1.64 20151109 150320 6.57 1.65 20151109 150321 6.57 1.65 20151109 150322 6.58 1.66 20151109 150323 6.59 1.66 20151109 150324 6.61 1.67 20151109 150325 6.62 1.68 20151109 150326 6.63 1.69 20151109 150327 6.64 1.70 20151109 150328 6.65 1.71 20151109 150329 6.66 1.71 20151109 150331 6.67 1.72 20151109 150332 6.68 1.73 20151109 150333 6.69 1.74 20151109 150334 6.70 1.75 20151109 150335 6.67 1.76 20151109 150336 6.62 1.77 20151109 150337 6.58 1.78 20151109 150338 6.54 1.78 20151109 150339 6.51 1.79 20151109 150340 6.48 1.80 20151109 150341 6.44 1.81 20151109 150342 6.41 1.81 20151109 150343 6.37 1.82 20151109 150344 6.36 1.83 20151109 150345 6.34 1.84 20151109 150346 6.35 1.84 20151109 150347 6.36 1.85 20151109 150348 6.37 1.85 20151109 150349 6.39 1.86 20151109 150350 6.41 1.87 20151109 150351 6.42 1.87 20151109 150352 6.43 1.88 20151109 150353 6.44 1.88 20151109 150354 6.45 1.89 20151109 150355 6.46 1.89 20151109 150356 6.44 1.89 20151109 150357 6.42 1.90 20151109 150358 6.40 1.90 20151109 150359 6.40 1.90 20151109 150400 6.39 1.90 20151109 150401 6.39 1.90 20151109 150402 6.38 1.90 20151109 150403 6.38 1.91 20151109 150404 6.39 1.91 20151109 150405 6.39 1.91 20151109 150406 6.39 1.91 20151109 150407 6.35 1.91 20151109 150408 6.32 1.91 20151109 150409 6.28 1.91 20151109 150410 6.25 1.91 20151109 150411 6.19 1.91 20151109 150412 6.15 1.91 20151109 150413 6.10 1.91 20151109 150414 6.05 1.90 20151109 150415 6.02 1.90 20151109 150416 5.97 1.90 20151109 150417 5.93 1.90 20151109 150418 5.90 1.90 20151109 150419 5.85 1.89 20151109 150421 5.82 1.89 20151109 150422 5.79 1.89 20151109 150423 5.75 1.89 20151109 150424 5.71 1.89 20151109 150425 5.67 1.88 20151109 150426 5.63 1.88 20151109 150427 5.59 1.88 20151109 150428 5.56 1.88 20151109 150429 5.52 1.87 20151109 150430 5.47 1.87 20151109 150431 5.43 1.87 20151109 150432 5.39 1.87 20151109 150433 5.36 1.87 20151109 150434 5.33 1.86 20151109 150435 5.29 1.86 20151109 150436 5.25 1.86 20151109 150437 5.22 1.86 20151109 150438 5.18 1.85 20151109 150439 5.13 1.85 20151109 150440 5.09 1.85 20151109 150441 5.05 1.84 20151109 150442 5.00 1.84 20151109 150443 4.95 1.84 20151109 150444 4.90 1.84 20151109 150445 4.85 1.83 20151109 150446 4.80 1.83 20151109 150447 4.76 1.83 20151109 150448 4.71 1.83 20151109 150449 4.70 1.83 20151109 150450 4.69 1.83 20151109 150451 4.68 1.82 20151109 150452 4.67 1.82 20151109 150453 4.66 1.82 20151109 150454 4.64 1.82 20151109 150455 4.62 1.82 20151109 150456 4.60 1.82 20151109 150457 4.58 1.82 20151109 150458 4.56 1.81 20151109 150459 4.56 1.81 20151109 150500 4.56 1.81 20151109 150501 4.57 1.81 20151109 150502 4.58 1.81 20151109 150503 4.60 1.81 20151109 150504 4.61 1.80 20151109 150505 4.63 1.80 20151109 150506 4.64 1.80 20151109 150507 4.66 1.80 20151109 150508 4.68 1.80 20151109 150509 4.71 1.80 20151109 150510 4.73 1.80 20151109 150512 4.77 1.80 20151109 150513 4.80 1.80 20151109 150514 4.83 1.80 20151109 150515 4.86 1.80 20151109 150516 4.89 1.80 20151109 150517 4.92 1.80 20151109 150518 4.95 1.80 20151109 150519 4.98 1.80 20151109 150520 5.00 1.80 20151109 150521 4.99 1.80 20151109 150522 4.98 1.80 20151109 150523 4.97 1.80 20151109 150524 4.96 1.79 20151109 150525 4.95 1.79 20151109 150526 4.94 1.79 20151109 150527 4.94 1.79 20151109 150528 4.94 1.79 20151109 150529 4.95 1.79 20151109 150530 4.95 1.79 20151109 150531 4.98 1.79 20151109 150532 5.03 1.79 20151109 150533 5.07 1.79 20151109 150534 5.12 1.79 20151109 150535 5.17 1.79 20151109 150536 5.22 1.79 20151109 150537 5.26 1.79 20151109 150538 5.31 1.79 20151109 150539 5.36 1.79 20151109 150540 5.41 1.79 20151109 150541 5.45 1.79 20151109 150542 5.50 1.79 20151109 150543 5.54 1.79 20151109 150544 5.58 1.79 20151109 150545 5.62 1.80 20151109 150546 5.67 1.80 20151109 150547 5.71 1.80 20151109 150548 5.76 1.80 20151109 150549 5.82 1.80 20151109 150550 5.87 1.80 20151109 150551 5.91 1.80 20151109 150552 5.93 1.80 20151109 150553 5.95 1.80 20151109 150554 5.97 1.80 20151109 150555 5.99 1.80 20151109 150556 6.01 1.80 20151109 150557 6.03 1.80 20151109 150558 6.04 1.80 20151109 150559 6.06 1.80 20151109 150600 6.09 1.81 20151109 150601 6.11 1.81 20151109 150603 6.12 1.81 20151109 150604 6.15 1.81 20151109 150605 6.17 1.81 20151109 150606 6.19 1.81 20151109 150607 6.21 1.81 20151109 150608 6.24 1.81 20151109 150609 6.26 1.82 20151109 150610 6.29 1.82 20151109 150611 6.31 1.82 20151109 150612 6.34 1.82 20151109 150613 6.36 1.82 20151109 150614 6.38 1.82 20151109 150615 6.41 1.83 20151109 150616 6.43 1.83 20151109 150617 6.45 1.83 20151109 150618 6.47 1.83 20151109 150619 6.49 1.83 20151109 150620 6.50 1.83 20151109 150621 6.52 1.83 20151109 150622 6.53 1.84 20151109 150623 6.54 1.84 20151109 150624 6.55 1.84 20151109 150625 6.57 1.84 20151109 150626 6.58 1.84 20151109 150627 6.59 1.84 20151109 150628 6.61 1.85 20151109 150629 6.62 1.85 20151109 150630 6.64 1.85 20151109 150631 6.65 1.85 20151109 150632 6.66 1.85 20151109 150633 6.68 1.85 20151109 150634 6.69 1.85 20151109 150635 6.70 1.86 20151109 150636 6.71 1.86 20151109 150637 6.71 1.86 20151109 150638 6.72 1.86 20151109 150639 6.72 1.86 20151109 150640 6.72 1.87 20151109 150641 6.72 1.87 20151109 150642 6.73 1.87 20151109 150643 6.73 1.87 20151109 150644 6.75 1.87 20151109 150645 6.77 1.88 20151109 150646 6.79 1.88 20151109 150647 6.81 1.88 20151109 150648 6.83 1.88 20151109 150649 6.85 1.89 20151109 150650 6.88 1.89 20151109 150651 6.90 1.89 20151109 150653 6.93 1.89 20151109 150654 6.96 1.89 20151109 150655 7.00 1.90 20151109 150656 7.04 1.90 20151109 150657 7.08 1.90 20151109 150658 7.13 1.91 20151109 150659 7.17 1.91 20151109 150700 7.22 1.92 20151109 150701 7.26 1.92 20151109 150702 7.30 1.92 20151109 150703 7.35 1.93 20151109 150704 7.39 1.93 20151109 150705 7.43 1.93 20151109 150706 7.47 1.94 20151109 150707 7.52 1.94 20151109 150708 7.57 1.94 20151109 150709 7.61 1.95 20151109 150710 7.66 1.95 20151109 150711 7.71 1.96 20151109 150712 7.76 1.96 20151109 150713 7.81 1.97 20151109 150714 7.86 1.97 20151109 150715 7.90 1.98 20151109 150716 7.94 1.98 20151109 150717 7.98 1.99 20151109 150718 8.02 1.99 20151109 150719 8.06 2.00 20151109 150720 8.11 2.00 20151109 150721 8.15 2.01 20151109 150722 8.20 2.01 20151109 150723 8.25 2.02 20151109 150724 8.31 2.02 20151109 150725 8.35 2.03 20151109 150726 8.39 2.03 20151109 150727 8.43 2.04 20151109 150728 8.47 2.04 20151109 150729 8.52 2.05 20151109 150730 8.55 2.06 20151109 150731 8.60 2.06 20151109 150732 8.64 2.07 20151109 150733 8.68 2.07 20151109 150734 8.73 2.08 20151109 150735 8.77 2.09 20151109 150736 8.78 2.09 20151109 150737 8.79 2.09 20151109 150738 8.79 2.10 20151109 150739 8.79 2.10 20151109 150740 8.79 2.11 20151109 150741 8.79 2.11 20151109 150742 8.78 2.11 20151109 150744 8.76 2.12 20151109 150745 8.75 2.12 20151109 150746 8.74 2.13 20151109 150747 8.73 2.13 20151109 150748 8.73 2.14 20151109 150749 8.73 2.14 20151109 150750 8.72 2.15 20151109 150751 8.71 2.15 20151109 150752 8.70 2.16 20151109 150753 8.68 2.16 20151109 150754 8.66 2.17 20151109 150755 8.63 2.17 20151109 150756 8.61 2.17 20151109 150757 8.58 2.18 20151109 150758 8.56 2.18 20151109 150759 8.53 2.18 20151109 150800 8.50 2.18 20151109 150801 8.47 2.18 20151109 150802 8.44 2.18 20151109 150803 8.41 2.19 20151109 150804 8.37 2.19 20151109 150805 8.33 2.19 20151109 150806 8.30 2.19 20151109 150807 8.28 2.19 20151109 150808 8.27 2.19 20151109 150809 8.25 2.19 20151109 150810 8.23 2.19 20151109 150811 8.21 2.19 20151109 150812 8.20 2.19 20151109 150813 8.18 2.19 20151109 150814 8.16 2.19 20151109 150815 8.14 2.19 20151109 150816 8.12 2.19 20151109 150817 8.04 2.18 20151109 150818 7.98 2.18 20151109 150819 7.91 2.17 20151109 150820 7.86 2.17 20151109 150821 7.80 2.17 20151109 150822 7.74 2.16 20151109 150823 7.68 2.16 20151109 150824 7.62 2.15 20151109 150825 7.56 2.14 20151109 150826 7.49 2.14 20151109 150827 7.43 2.14 20151109 150828 7.37 2.13 20151109 150829 7.31 2.13 20151109 150830 7.24 2.13 20151109 150831 7.18 2.12 20151109 150832 7.12 2.12 20151109 150834 7.05 2.12 20151109 150835 6.99 2.11 20151109 150836 6.92 2.11 20151109 150837 6.87 2.11 20151109 150838 6.84 2.10 20151109 150839 6.83 2.10 20151109 150840 6.83 2.09 20151109 150841 6.83 2.09 20151109 150842 6.84 2.08 20151109 150843 6.84 2.08 20151109 150844 6.85 2.07 20151109 150845 6.87 2.07 20151109 150846 6.90 2.06 20151109 150847 6.93 2.06 20151109 150848 6.95 2.05 20151109 150849 6.97 2.04 20151109 150850 6.98 2.04 20151109 150851 6.99 2.03 20151109 150852 7.00 2.02 20151109 150853 7.02 2.02 20151109 150854 7.03 2.01 20151109 150855 7.04 2.00 20151109 150856 7.05 2.00 20151109 150857 7.05 1.99 20151109 150858 7.02 1.98 20151109 150859 6.98 1.98 20151109 150900 6.93 1.97 20151109 150901 6.87 1.96 20151109 150902 6.81 1.95 20151109 150903 6.76 1.95 20151109 150904 6.70 1.94 20151109 150905 6.64 1.93 20151109 150906 6.59 1.92 20151109 150907 6.53 1.91 20151109 150908 6.46 1.91 20151109 150909 6.37 1.90 20151109 150910 6.27 1.89 20151109 150911 6.17 1.88 20151109 150912 6.06 1.87 20151109 150913 5.97 1.86 20151109 150914 5.87 1.85 20151109 150915 5.77 1.84 20151109 150916 5.68 1.83 20151109 150917 5.59 1.83 20151109 150918 5.52 1.82 20151109 150919 5.49 1.81 20151109 150920 5.47 1.80 20151109 150921 5.45 1.80 20151109 150922 5.44 1.79 20151109 150923 5.43 1.79 20151109 150925 5.42 1.78 20151109 150926 5.42 1.77 20151109 150927 5.43 1.77 20151109 150928 5.44 1.76 20151109 150929 5.46 1.76 20151109 150930 5.50 1.75 20151109 150931 5.55 1.75 20151109 150932 5.60 1.75 20151109 150933 5.64 1.74 20151109 150934 5.70 1.74 20151109 150935 5.75 1.74 20151109 150936 5.81 1.73 20151109 150937 5.85 1.73 20151109 150938 5.89 1.72 20151109 150939 5.91 1.72 20151109 150940 5.89 1.72 20151109 150941 5.88 1.71 20151109 150942 5.87 1.71 20151109 150943 5.86 1.71 20151109 150944 5.86 1.70 20151109 150945 5.86 1.70 20151109 150946 5.87 1.69 20151109 150947 5.87 1.69 20151109 150948 5.88 1.69 20151109 150949 5.89 1.68 20151109 150950 5.90 1.68 20151109 150951 5.91 1.68 20151109 150952 5.93 1.68 20151109 150953 5.94 1.68 20151109 150954 5.95 1.67 20151109 150955 5.97 1.67 20151109 150956 5.98 1.67 20151109 150957 5.99 1.67 20151109 150958 6.01 1.66 20151109 150959 6.02 1.66 20151109 151000 6.02 1.66 20151109 151001 6.03 1.66 20151109 151002 6.03 1.66 20151109 151003 6.04 1.66 20151109 151004 6.04 1.65 20151109 151005 6.04 1.65 20151109 151006 6.05 1.65 20151109 151007 6.04 1.65 20151109 151008 6.04 1.65 20151109 151009 6.03 1.65 20151109 151010 6.05 1.65 20151109 151011 6.06 1.65 20151109 151012 6.08 1.65 20151109 151013 6.09 1.64 20151109 151014 6.10 1.64 20151109 151016 6.11 1.64 20151109 151017 6.13 1.64 20151109 151018 6.14 1.64 20151109 151019 6.15 1.64 20151109 151020 6.16 1.64 20151109 151021 6.17 1.64 20151109 151022 6.17 1.64 20151109 151023 6.18 1.64 20151109 151024 6.19 1.64 20151109 151025 6.20 1.63 20151109 151026 6.20 1.63 20151109 151027 6.21 1.63 20151109 151028 6.22 1.63 20151109 151029 6.23 1.63 20151109 151030 6.23 1.63 20151109 151031 6.24 1.63 20151109 151032 6.25 1.63 20151109 151033 6.26 1.63 20151109 151034 6.27 1.63 20151109 151035 6.27 1.63 20151109 151036 6.28 1.63 20151109 151037 6.28 1.63 20151109 151038 6.29 1.63 20151109 151039 6.29 1.63 20151109 151040 6.29 1.62 20151109 151041 6.30 1.62 20151109 151042 6.31 1.62 20151109 151043 6.32 1.62 20151109 151044 6.33 1.62 20151109 151045 6.34 1.62 20151109 151046 6.35 1.62 20151109 151047 6.36 1.62 20151109 151048 6.37 1.62 20151109 151049 6.38 1.62 20151109 151050 6.39 1.62 20151109 151051 6.41 1.62 20151109 151052 6.42 1.62 20151109 151053 6.43 1.62 20151109 151054 6.45 1.62 20151109 151055 6.46 1.62 20151109 151056 6.47 1.62 20151109 151057 6.49 1.62 20151109 151058 6.49 1.62 20151109 151059 6.50 1.62 20151109 151100 6.51 1.62 20151109 151101 6.50 1.61 20151109 151102 6.49 1.61 20151109 151103 6.47 1.61 20151109 151104 6.46 1.60 20151109 151106 6.46 1.60 20151109 151107 6.45 1.60 20151109 151108 6.44 1.60 20151109 151109 6.43 1.59 20151109 151110 6.43 1.59 20151109 151111 6.42 1.59 20151109 151112 6.41 1.59 20151109 151113 6.40 1.58 20151109 151114 6.39 1.58 20151109 151115 6.37 1.58 20151109 151116 6.36 1.57 20151109 151117 6.35 1.57 20151109 151118 6.34 1.57 20151109 151119 6.34 1.56 20151109 151120 6.33 1.56 20151109 151121 6.32 1.55 20151109 151122 6.32 1.55 20151109 151123 6.31 1.55 20151109 151124 6.31 1.54 20151109 151125 6.30 1.54 20151109 151126 6.29 1.53 20151109 151127 6.27 1.53 20151109 151128 6.26 1.53 20151109 151129 6.25 1.52 20151109 151130 6.24 1.52 20151109 151131 6.22 1.52 20151109 151132 6.21 1.51 20151109 151133 6.20 1.51 20151109 151134 6.19 1.50 20151109 151135 6.18 1.50 20151109 151136 6.17 1.49 20151109 151137 6.16 1.49 20151109 151138 6.15 1.49 20151109 151139 6.13 1.48 20151109 151140 6.12 1.48 20151109 151141 6.11 1.47 20151109 151142 6.10 1.47 20151109 151143 6.10 1.46 20151109 151144 6.10 1.45 20151109 151145 6.10 1.44 20151109 151146 6.10 1.43 20151109 151147 6.10 1.42 20151109 151148 6.09 1.42 20151109 151149 6.08 1.41 20151109 151150 6.07 1.40 20151109 151151 6.06 1.39 20151109 151152 6.08 1.39 20151109 151153 6.09 1.40 20151109 151154 6.10 1.40 20151109 151155 6.11 1.41 20151109 151157 6.12 1.41 20151109 151158 6.14 1.42 20151109 151159 6.14 1.42 20151109 151200 6.14 1.42 20151109 151201 6.15 1.43 20151109 151202 6.15 1.43 20151109 151203 6.12 1.42 20151109 151204 6.09 1.41 20151109 151205 6.06 1.39 20151109 151206 6.03 1.38 20151109 151207 6.01 1.37 20151109 151208 5.99 1.36 20151109 151209 5.98 1.35 20151109 151210 5.98 1.34 20151109 151211 5.98 1.34 20151109 151212 5.99 1.33 20151109 151213 5.99 1.33 20151109 151214 5.97 1.32 20151109 151215 5.95 1.32 20151109 151216 5.94 1.32 20151109 151217 5.94 1.31 20151109 151218 5.93 1.31 20151109 151219 5.93 1.31 20151109 151220 5.92 1.31 20151109 151221 5.90 1.31 20151109 151222 5.88 1.30 20151109 151223 5.85 1.30 20151109 151224 5.82 1.29 20151109 151225 5.79 1.29 20151109 151226 5.76 1.28 20151109 151227 5.74 1.28 20151109 151228 5.72 1.28 20151109 151229 5.70 1.27 20151109 151230 5.69 1.27 20151109 151231 5.68 1.27 20151109 151232 5.67 1.27 20151109 151233 5.64 1.26 20151109 151234 5.60 1.26 20151109 151235 5.57 1.26 20151109 151236 5.53 1.26 20151109 151237 5.49 1.26 20151109 151238 5.46 1.26 20151109 151239 5.42 1.26 20151109 151240 5.39 1.26 20151109 151241 5.35 1.26 20151109 151242 5.32 1.26 20151109 151243 5.31 1.26 20151109 151244 5.31 1.25 20151109 151245 5.32 1.25 20151109 151246 5.31 1.25 20151109 151248 5.32 1.25 20151109 151249 5.33 1.25 20151109 151250 5.31 1.25 20151109 151251 5.29 1.25 20151109 151252 5.28 1.25 20151109 151253 5.26 1.25 20151109 151254 5.22 1.25 20151109 151255 5.16 1.24 20151109 151256 5.10 1.24 20151109 151257 5.05 1.23 20151109 151258 5.00 1.23 20151109 151259 4.95 1.23 20151109 151300 4.91 1.22 20151109 151301 4.86 1.22 20151109 151302 4.82 1.21 20151109 151303 4.79 1.21 20151109 151304 4.73 1.21 20151109 151305 4.66 1.20 20151109 151306 4.59 1.20 20151109 151307 4.51 1.20 20151109 151308 4.44 1.20 20151109 151309 4.37 1.19 20151109 151310 4.30 1.19 20151109 151311 4.24 1.19 20151109 151312 4.17 1.18 20151109 151313 4.10 1.18 20151109 151314 4.03 1.18 20151109 151315 3.95 1.17 20151109 151316 3.88 1.16 20151109 151317 3.80 1.16 20151109 151318 3.72 1.15 20151109 151319 3.64 1.14 20151109 151320 3.56 1.14 20151109 151321 3.49 1.13 20151109 151322 3.41 1.12 20151109 151323 3.33 1.12 20151109 151324 3.22 1.11 20151109 151325 3.07 1.10 20151109 151326 2.93 1.10 20151109 151327 2.80 1.09 20151109 151328 2.68 1.09 20151109 151329 2.56 1.08 20151109 151330 2.46 1.07 20151109 151331 2.36 1.07 20151109 151332 2.27 1.06 20151109 151333 2.20 1.06 20151109 151334 2.13 1.05 20151109 151335 2.07 1.04 20151109 151336 2.01 1.04 20151109 151338 1.95 1.03 20151109 151339 1.89 1.03 20151109 151340 1.84 1.02 20151109 151341 1.79 1.02 20151109 151342 1.75 1.01 20151109 151343 1.71 1.01 20151109 151344 1.68 1.00 20151109 151345 1.63 1.00 20151109 151346 1.58 1.00 20151109 151347 1.54 0.99 20151109 151348 1.49 0.99 20151109 151349 1.44 0.98 20151109 151350 1.39 0.98 20151109 151352 1.28 0.97 20151109 151353 1.22 0.97 20151109 151354 1.16 0.97 20151109 151355 1.09 0.96 20151109 151356 1.03 0.96 20151109 151357 0.96 0.95 20151109 151358 0.89 0.95 20151109 151359 0.83 0.95 20151109 151401 0.71 0.94 20151109 151402 0.66 0.94 20151109 151403 0.61 0.93 20151109 151404 0.56 0.93 20151109 151405 0.54 0.93 20151109 151406 0.54 0.92 20151109 151407 0.54 0.92 20151109 151408 0.55 0.92 20151109 151409 0.55 0.91 20151109 151410 0.56 0.91 20151109 151411 0.58 0.91 20151109 151412 0.59 0.91 20151109 151413 0.61 0.90 20151109 151414 0.63 0.90 20151109 151415 0.66 0.90 20151109 151416 0.69 0.90 20151109 151417 0.73 0.90 20151109 151418 0.77 0.89 20151109 151419 0.81 0.89 20151109 151420 0.86 0.89 20151109 151421 0.90 0.89 20151109 151422 0.96 0.89 20151109 151423 1.01 0.89 20151109 151424 1.06 0.88 20151109 151425 1.13 0.88 20151109 151426 1.18 0.88 20151109 151427 1.24 0.88 20151109 151429 1.29 0.88 20151109 151430 1.35 0.88 20151109 151431 1.40 0.87 20151109 151432 1.46 0.87 20151109 151433 1.51 0.87 20151109 151434 1.56 0.87 20151109 151435 1.61 0.87 20151109 151436 1.64 0.87 20151109 151437 1.66 0.87 20151109 151438 1.68 0.86 20151109 151439 1.69 0.86 20151109 151440 1.72 0.86 20151109 151441 1.74 0.86 20151109 151442 1.76 0.86 20151109 151443 1.79 0.85 20151109 151444 1.79 0.85 20151109 151445 1.79 0.85 20151109 151446 1.78 0.85 20151109 151447 1.77 0.85 20151109 151448 1.77 0.85 20151109 151449 1.77 0.85 20151109 151450 1.79 0.85 20151109 151451 1.81 0.85 20151109 151452 1.84 0.85 20151109 151453 1.88 0.85 20151109 151454 1.92 0.85 20151109 151455 1.97 0.84 20151109 151456 1.93 0.84 20151109 151457 1.88 0.84 20151109 151458 1.85 0.84 20151109 151459 1.83 0.84 20151109 151500 1.83 0.84 20151109 151501 1.85 0.84 20151109 151502 1.86 0.84 20151109 151503 1.90 0.83 20151109 151504 1.95 0.83 20151109 151505 2.01 0.83 20151109 151506 2.02 0.83 20151109 151507 2.05 0.83 20151109 151508 2.08 0.83 20151109 151509 2.10 0.83 20151109 151510 2.13 0.83 20151109 151511 2.13 0.82 20151109 151512 2.13 0.82 20151109 151513 2.12 0.82 20151109 151514 2.12 0.82 20151109 151515 2.12 0.82 20151109 151516 2.09 0.82 20151109 151517 2.07 0.82 20151109 151519 2.05 0.82 20151109 151520 2.03 0.82 20151109 151521 2.01 0.82 20151109 151522 1.99 0.82 20151109 151523 1.98 0.82 20151109 151524 1.97 0.83 20151109 151525 1.96 0.83 20151109 151526 1.94 0.83 20151109 151527 1.92 0.83 20151109 151528 1.89 0.83 20151109 151529 1.86 0.82 20151109 151530 1.82 0.82 20151109 151531 1.77 0.82 20151109 151532 1.72 0.82 20151109 151533 1.66 0.82 20151109 151534 1.60 0.82 20151109 151535 1.54 0.81 20151109 151536 1.47 0.81 20151109 151537 1.33 0.81 20151109 151538 1.16 0.81 20151109 151539 1.00 0.80 20151109 151541 0.77 0.80 20151109 151542 0.72 0.79 20151109 151543 0.71 0.79 20151109 151544 0.74 0.79 20151109 151545 0.81 0.79 20151109 151546 0.90 0.78 20151109 151547 0.86 0.78 20151109 151548 0.78 0.78 20151109 151549 0.71 0.77 20151109 151550 0.66 0.77 20151109 151551 0.60 0.77 20151109 151552 0.55 0.77 20151109 151553 0.51 0.76 20151109 151554 0.47 0.76 20151109 151555 0.46 0.76 20151109 151556 0.46 0.75 20151109 151557 0.46 0.75 20151109 151558 0.47 0.76 20151109 151559 0.50 0.76 20151109 151600 0.52 0.76 20151109 151601 0.56 0.77 20151109 151602 0.60 0.77 20151109 151603 0.64 0.77 20151109 151604 0.69 0.78 20151109 151605 0.73 0.78 20151109 151606 0.78 0.79 20151109 151607 0.81 0.79 20151109 151608 0.84 0.79 20151109 151610 0.88 0.79 20151109 151620 1.16 0.80 20151109 151621 1.18 0.80 20151109 151622 1.21 0.80 20151109 151623 1.24 0.81 20151109 151624 1.27 0.81 20151109 151625 1.32 0.81 20151109 151629 1.52 0.83 20151109 151630 1.60 0.83 20151109 151631 1.67 0.84 20151109 151632 1.75 0.84 20151109 151633 1.83 0.85 20151109 151634 1.91 0.85 20151109 151635 2.00 0.85 20151109 151636 2.08 0.86 20151109 151637 2.17 0.86 20151109 151638 2.22 0.87 20151109 151639 2.26 0.87 20151109 151640 2.30 0.88 20151109 151641 2.34 0.88 20151109 151642 2.37 0.89 20151109 151643 2.41 0.90 20151109 151644 2.44 0.90 20151109 151645 2.48 0.91 20151109 151646 2.52 0.91 20151109 151647 2.55 0.92 20151109 151648 2.60 0.92 20151109 151649 2.65 0.93 20151109 151650 2.71 0.94 20151109 151651 2.77 0.94 20151109 151652 2.83 0.95 20151109 151653 2.90 0.96 20151109 151654 2.97 0.96 20151109 151655 3.05 0.97 20151109 151656 3.13 0.98 20151109 151657 3.21 0.98 20151109 151658 3.32 0.99 20151109 151659 3.45 1.00 20151109 151701 3.59 1.01 20151109 151702 3.72 1.02 20151109 151703 3.86 1.02 20151109 151704 4.00 1.03 20151109 151705 4.15 1.04 20151109 151706 4.29 1.05 20151109 151707 4.43 1.05 20151109 151708 4.57 1.06 20151109 151709 4.65 1.06 20151109 151710 4.71 1.07 20151109 151711 4.78 1.07 20151109 151712 4.84 1.07 20151109 151713 4.90 1.08 20151109 151714 4.96 1.08 20151109 151715 5.02 1.08 20151109 151716 5.07 1.09 20151109 151717 5.12 1.09 20151109 151718 5.16 1.09 20151109 151719 5.17 1.09 20151109 151720 5.17 1.09 20151109 151721 5.17 1.10 20151109 151722 5.17 1.10 20151109 151723 5.17 1.10 20151109 151724 5.18 1.10 20151109 151725 5.18 1.10 20151109 151726 5.19 1.10 20151109 151727 5.20 1.10 20151109 151728 5.21 1.10 20151109 151729 5.22 1.10 20151109 151730 5.23 1.10 20151109 151731 5.25 1.10 20151109 151732 5.26 1.10 20151109 151733 5.27 1.10 20151109 151734 5.27 1.10 20151109 151735 5.28 1.10 20151109 151736 5.29 1.10 20151109 151737 5.30 1.10 20151109 151738 5.31 1.10 20151109 151739 5.32 1.10 20151109 151740 5.32 1.10 20151109 151741 5.33 1.09 20151109 151742 5.34 1.09 20151109 151743 5.35 1.09 20151109 151744 5.36 1.09 20151109 151745 5.37 1.09 20151109 151746 5.39 1.08 20151109 151747 5.40 1.08 20151109 151748 5.42 1.08 20151109 151749 5.45 1.08 20151109 151751 5.49 1.08 20151109 151752 5.53 1.08 20151109 151753 5.57 1.08 20151109 151754 5.61 1.08 20151109 151755 5.65 1.07 20151109 151756 5.69 1.07 20151109 151757 5.73 1.07 20151109 151758 5.77 1.07 20151109 151759 5.81 1.07 20151109 151800 5.84 1.07 20151109 151801 5.86 1.06 20151109 151802 5.88 1.06 20151109 151803 5.90 1.06 20151109 151804 5.91 1.06 20151109 151805 5.94 1.05 20151109 151806 5.95 1.05 20151109 151807 5.97 1.04 20151109 151808 5.98 1.04 20151109 151809 6.00 1.03 20151109 151810 5.99 1.03 20151109 151811 5.97 1.03 20151109 151812 5.96 1.04 20151109 151813 5.94 1.04 20151109 151814 5.93 1.04 20151109 151815 5.93 1.04 20151109 151816 5.92 1.05 20151109 151817 5.93 1.05 20151109 151818 5.93 1.05 20151109 151819 5.94 1.06 20151109 151820 5.94 1.06 20151109 151821 5.93 1.06 20151109 151822 5.91 1.06 20151109 151823 5.91 1.07 20151109 151824 5.90 1.07 20151109 151825 5.90 1.07 20151109 151826 5.89 1.07 20151109 151827 5.89 1.07 20151109 151828 5.89 1.08 20151109 151829 5.89 1.08 20151109 151830 5.87 1.08 20151109 151831 5.85 1.08 20151109 151832 5.83 1.08 20151109 151833 5.81 1.08 20151109 151834 5.80 1.07 20151109 151835 5.78 1.07 20151109 151836 5.77 1.07 20151109 151837 5.76 1.07 20151109 151838 5.75 1.07 20151109 151839 5.74 1.07 20151109 151840 5.72 1.07 20151109 151842 5.68 1.06 20151109 151843 5.64 1.05 20151109 151844 5.60 1.05 20151109 151845 5.56 1.04 20151109 151846 5.52 1.03 20151109 151847 5.48 1.02 20151109 151848 5.45 1.01 20151109 151849 5.41 1.01 20151109 151850 5.37 1.00 20151109 151851 5.35 0.99 20151109 151852 5.34 0.98 20151109 151853 5.32 0.97 20151109 151854 5.30 0.96 20151109 151855 5.28 0.95 20151109 151856 5.27 0.94 20151109 151857 5.26 0.94 20151109 151858 5.24 0.93 20151109 151859 5.22 0.92 20151109 151900 5.20 0.91 20151109 151901 5.21 0.91 20151109 151902 5.26 0.90 20151109 151903 5.30 0.90 20151109 151904 5.35 0.89 20151109 151905 5.39 0.88 20151109 151906 5.44 0.88 20151109 151907 5.48 0.87 20151109 151908 5.53 0.86 20151109 151909 5.57 0.86 20151109 151910 5.62 0.85 20151109 151911 5.69 0.84 20151109 151912 5.80 0.85 20151109 151913 5.91 0.85 20151109 151914 6.04 0.86 20151109 151915 6.16 0.87 20151109 151916 6.31 0.87 20151109 151917 6.47 0.88 20151109 151918 6.65 0.89 20151109 151919 6.83 0.90 20151109 151920 7.03 0.91 20151109 151921 7.16 0.92 20151109 151922 6.94 0.91 20151109 151923 6.73 0.91 20151109 151924 6.54 0.90 20151109 151925 6.35 0.90 20151109 151926 6.19 0.90 20151109 151927 6.04 0.89 20151109 151928 5.92 0.89 20151109 151929 5.80 0.89 20151109 151930 5.70 0.89 20151109 151931 5.57 0.88 20151109 151933 5.22 0.86 20151109 151934 4.86 0.83 20151109 151935 4.50 0.81 20151109 151936 4.13 0.78 20151109 151937 3.74 0.75 20151109 151938 3.35 0.72 20151109 151939 2.95 0.69 20151109 151940 2.54 0.66 20151109 151941 2.10 0.63 20151109 151942 1.84 0.60 20151109 151943 2.22 0.60 20151109 151944 2.59 0.60 20151109 151945 2.93 0.60 20151109 152003 5.53 0.65 20151109 152004 5.55 0.66 20151109 152005 5.59 0.66 20151109 152006 5.63 0.67 20151109 152007 5.69 0.68 20151109 152008 5.76 0.69 20151109 152009 5.84 0.70 20151109 152010 5.93 0.71 20151109 152011 6.01 0.72 20151109 152012 6.12 0.73 20151109 152013 6.18 0.75 20151109 152014 6.20 0.76 20151109 152015 6.21 0.78 20151109 152016 6.23 0.79 20151109 152017 6.26 0.81 20151109 152018 6.30 0.83 20151109 152019 6.35 0.85 20151109 152020 6.41 0.87 20151109 152021 6.47 0.89 20151109 152023 6.55 0.92 20151109 152024 6.52 0.92 20151109 152025 6.48 0.92 20151109 152026 6.43 0.92 20151109 152027 6.38 0.92 20151109 152028 6.33 0.91 20151109 152029 6.29 0.91 20151109 152030 6.24 0.91 20151109 152031 6.20 0.91 20151109 152032 6.15 0.91 20151109 152033 6.12 0.91 20151109 152034 6.09 0.91 20151109 152035 6.06 0.92 20151109 152036 6.04 0.93 20151109 152037 6.02 0.94 20151109 152038 6.01 0.95 20151109 152039 5.99 0.96 20151109 152040 5.98 0.97 20151109 152041 5.97 0.98 20151109 152042 5.96 0.99 20151109 152043 5.95 1.00 20151109 152044 5.92 1.01 20151109 152045 5.87 1.00 20151109 152046 5.82 1.00 20151109 152047 5.78 1.00 20151109 152048 5.73 1.00 20151109 152049 5.69 1.00 20151109 152050 5.65 1.00 20151109 152051 5.61 1.00 20151109 152052 5.58 1.00 20151109 152053 5.55 1.00 20151109 152054 5.54 1.00 20151109 152055 5.56 1.01 20151109 152056 5.58 1.02 20151109 152057 5.60 1.02 20151109 152058 5.62 1.03 20151109 152059 5.64 1.04 20151109 152100 5.66 1.05 20151109 152101 5.68 1.06 20151109 152102 5.70 1.06 20151109 152103 5.72 1.07 20151109 152104 5.74 1.08 20151109 152105 5.73 1.08 20151109 152106 5.73 1.09 20151109 152107 5.72 1.09 20151109 152108 5.72 1.09 20151109 152109 5.71 1.10 20151109 152110 5.71 1.10 20151109 152111 5.70 1.10 20151109 152112 5.70 1.11 20151109 152114 5.70 1.11 20151109 152115 5.69 1.12 20151109 152116 5.65 1.12 20151109 152117 5.60 1.12 20151109 152118 5.56 1.13 20151109 152119 5.52 1.13 20151109 152120 5.47 1.14 20151109 152121 5.42 1.14 20151109 152122 5.37 1.15 20151109 152123 5.31 1.16 20151109 152124 5.26 1.17 20151109 152125 5.21 1.18 20151109 152126 5.09 1.18 20151109 152127 4.98 1.18 20151109 152128 4.86 1.19 20151109 152129 4.74 1.19 20151109 152130 4.63 1.19 20151109 152131 4.51 1.19 20151109 152132 4.40 1.20 20151109 152133 4.29 1.20 20151109 152134 4.18 1.20 20151109 152135 4.07 1.20 20151109 152136 4.05 1.21 20151109 152137 4.04 1.22 20151109 152138 4.04 1.22 20151109 152139 4.03 1.23 20151109 152140 4.02 1.24 20151109 152141 4.02 1.24 20151109 152142 4.01 1.25 20151109 152143 4.01 1.25 20151109 152144 4.00 1.26 20151109 152145 4.00 1.27 20151109 152146 3.94 1.28 20151109 152147 3.88 1.28 20151109 152148 3.83 1.29 20151109 152149 3.78 1.30 20151109 152150 3.73 1.31 20151109 152151 3.68 1.31 20151109 152152 3.64 1.32 20151109 152153 3.59 1.33 20151109 152154 3.56 1.34 20151109 152155 3.52 1.35 20151109 152156 3.51 1.35 20151109 152157 3.50 1.36 20151109 152158 3.48 1.36 20151109 152159 3.47 1.37 20151109 152200 3.47 1.37 20151109 152201 3.46 1.38 20151109 152202 3.45 1.38 20151109 152204 3.44 1.39 20151109 152205 3.44 1.39 20151109 152206 3.43 1.39 20151109 152207 3.42 1.39 20151109 152208 3.39 1.40 20151109 152209 3.35 1.40 20151109 152210 3.32 1.40 20151109 152211 3.29 1.40 20151109 152212 3.26 1.40 20151109 152213 3.24 1.41 20151109 152214 3.22 1.41 20151109 152215 3.20 1.41 20151109 152216 3.18 1.41 20151109 152217 3.16 1.41 20151109 152218 3.15 1.41 20151109 152219 3.14 1.41 20151109 152220 3.13 1.41 20151109 152221 3.13 1.41 20151109 152222 3.13 1.41 20151109 152223 3.13 1.41 20151109 152224 3.13 1.41 20151109 152225 3.14 1.41 20151109 152226 3.14 1.41 20151109 152227 3.15 1.41 20151109 152228 3.13 1.41 20151109 152229 3.11 1.41 20151109 152230 3.09 1.41 20151109 152231 3.07 1.41 20151109 152232 3.05 1.41 20151109 152233 3.03 1.41 20151109 152234 3.01 1.41 20151109 152235 2.99 1.41 20151109 152236 2.97 1.41 20151109 152237 2.95 1.41 20151109 152238 2.95 1.41 20151109 152239 2.96 1.41 20151109 152240 2.97 1.41 20151109 152241 2.98 1.41 20151109 152242 2.99 1.40 20151109 152243 3.00 1.40 20151109 152244 3.03 1.40 20151109 152245 3.05 1.40 20151109 152246 3.09 1.40 20151109 152247 3.12 1.40 20151109 152248 3.10 1.40 20151109 152249 3.04 1.40 20151109 152250 2.98 1.40 20151109 152251 2.91 1.40 20151109 152252 2.84 1.40 20151109 152253 2.77 1.40 20151109 152255 2.70 1.40 20151109 152256 2.63 1.40 20151109 152257 2.56 1.40 20151109 152258 2.50 1.39 20151109 152259 2.42 1.39 20151109 152300 2.32 1.39 20151109 152301 2.22 1.39 20151109 152302 2.12 1.39 20151109 152303 2.02 1.39 20151109 152304 1.91 1.39 20151109 152305 1.80 1.39 20151109 152306 1.68 1.39 20151109 152307 1.57 1.39 20151109 152308 1.46 1.39 20151109 152309 1.35 1.39 20151109 152310 1.32 1.39 20151109 152311 1.28 1.39 20151109 152312 1.25 1.39 20151109 152313 1.22 1.39 20151109 152314 1.20 1.39 20151109 152315 1.17 1.39 20151109 152316 1.15 1.39 20151109 152317 1.13 1.39 20151109 152318 1.11 1.39 20151109 152319 1.10 1.39 20151109 152320 1.09 1.39 20151109 152321 1.09 1.39 20151109 152322 1.09 1.39 20151109 152323 1.09 1.39 20151109 152327 1.15 1.39 20151109 152329 1.21 1.40 20151109 152330 1.23 1.40 20151109 152331 1.26 1.40 20151109 152332 1.27 1.40 20151109 152333 1.29 1.41 20151109 152334 1.31 1.41 20151109 152335 1.32 1.41 20151109 152336 1.34 1.41 20151109 152337 1.35 1.41 20151109 152338 1.36 1.42 20151109 152339 1.38 1.42 20151109 152340 1.37 1.42 20151109 152341 1.35 1.43 20151109 152342 1.34 1.43 20151109 152343 1.33 1.43 20151109 152344 1.31 1.44 20151109 152346 1.30 1.44 20151109 152348 1.29 1.45 20151109 152350 1.29 1.45 20151109 152351 1.28 1.46 20151109 152352 1.25 1.46 20151109 152355 1.17 1.47 20151109 152403 1.12 1.49 20151109 152404 1.11 1.49 20151109 152405 1.08 1.49 20151109 152406 1.07 1.50 20151109 152407 1.04 1.50 20151109 152418 1.08 1.52 20151109 152419 1.09 1.52 20151109 152420 1.10 1.53 20151109 152422 1.12 1.53 20151109 152426 1.23 1.53 20151109 152427 1.25 1.53 20151109 152439 1.31 1.54 20151109 152440 1.31 1.55 20151109 152441 1.31 1.55 20151109 152445 1.37 1.56 20151109 152446 1.42 1.56 20151109 152447 1.46 1.56 20151109 152448 1.50 1.56 20151109 152449 1.53 1.57 20151109 152450 1.58 1.57 20151109 152451 1.62 1.57 20151109 152457 1.86 1.59 20151109 152458 1.92 1.59 20151109 152500 2.01 1.60 20151109 152501 2.07 1.61 20151109 152502 2.13 1.61 20151109 152503 2.19 1.61 20151109 152505 2.29 1.62 20151109 152506 2.33 1.62 20151109 152508 2.44 1.63 20151109 152509 2.51 1.63 20151109 152510 2.55 1.63 20151109 152511 2.62 1.64 20151109 152512 2.70 1.64 20151109 152513 2.78 1.64 20151109 152514 2.86 1.64 20151109 152515 2.92 1.64 20151109 152516 2.99 1.65 20151109 152517 3.07 1.65 20151109 152518 3.14 1.65 20151109 152519 3.21 1.65 20151109 152520 3.29 1.65 20151109 152521 3.35 1.65 20151109 152522 3.42 1.65 20151109 152523 3.49 1.64 20151109 152524 3.57 1.64 20151109 152525 3.64 1.64 20151109 152527 3.69 1.64 20151109 152528 3.75 1.64 20151109 152529 3.83 1.63 20151109 152530 3.90 1.63 20151109 152531 3.99 1.63 20151109 152532 4.05 1.62 20151109 152533 4.11 1.62 20151109 152534 4.17 1.61 20151109 152535 4.23 1.61 20151109 152536 4.27 1.60 20151109 152537 4.31 1.59 20151109 152538 4.34 1.58 20151109 152539 4.38 1.57 20151109 152540 4.42 1.57 20151109 152541 4.45 1.56 20151109 152542 4.49 1.55 20151109 152543 4.54 1.54 20151109 152544 4.59 1.53 20151109 152545 4.65 1.52 20151109 152546 4.70 1.51 20151109 152547 4.74 1.50 20151109 152548 4.73 1.48 20151109 152549 4.71 1.47 20151109 152550 4.70 1.46 20151109 152551 4.68 1.44 20151109 152552 4.66 1.43 20151109 152553 4.63 1.41 20151109 152554 4.61 1.40 20151109 152555 4.59 1.39 20151109 152556 4.57 1.37 20151109 152557 4.54 1.36 20151109 152558 4.51 1.34 20151109 152559 4.48 1.33 20151109 152600 4.46 1.32 20151109 152601 4.43 1.30 20151109 152602 4.41 1.29 20151109 152603 4.39 1.28 20151109 152604 4.38 1.27 20151109 152605 4.36 1.26 20151109 152606 4.35 1.25 20151109 152607 4.34 1.23 20151109 152608 4.34 1.23 20151109 152609 4.33 1.22 20151109 152610 4.31 1.21 20151109 152611 4.27 1.20 20151109 152612 4.23 1.20 20151109 152613 4.20 1.19 20151109 152614 4.16 1.18 20151109 152615 4.12 1.18 20151109 152617 4.07 1.17 20151109 152618 4.03 1.17 20151109 152619 3.99 1.16 20151109 152620 3.88 1.16 20151109 152621 3.76 1.15 20151109 152622 3.66 1.14 20151109 152623 3.57 1.14 20151109 152624 3.47 1.13 20151109 152625 3.37 1.13 20151109 152626 3.30 1.12 20151109 152627 3.22 1.12 20151109 152628 3.14 1.11 20151109 152629 3.01 1.11 20151109 152630 2.85 1.10 20151109 152631 2.50 1.09 20151109 152632 2.15 1.08 20151109 152633 1.82 1.07 20151109 152634 1.57 1.06 20151109 152635 1.25 1.05 20151109 152636 0.93 1.04 20151109 152637 0.63 1.03 20151109 152638 0.38 1.03 20151109 152639 0.09 1.02 20151109 152640 0.20 1.01 20151109 152641 0.13 1.01 20151109 152642 0.00 1.01 20151109 152643 0.18 1.00 20151109 152644 0.36 1.00 20151109 152645 0.56 1.00 20151109 152646 0.79 0.99 20151109 152647 1.10 0.99 20151109 152648 1.37 0.99 20151109 152649 1.62 0.99 20151109 152650 1.90 0.99 20151109 152651 2.16 0.99 20151109 152652 2.35 0.99 20151109 152653 2.51 0.99 20151109 152654 2.69 0.99 20151109 152655 2.87 1.00 20151109 152656 3.05 1.00 20151109 152657 3.19 1.00 20151109 152658 3.34 1.00 20151109 152659 3.50 1.00 20151109 152700 3.62 1.00 20151109 152701 3.77 1.00 20151109 152702 3.78 1.01 20151109 152703 3.70 1.02 20151109 152704 3.58 1.02 20151109 152705 3.42 1.03 20151109 152706 3.25 1.04 20151109 152708 3.07 1.05 20151109 152709 2.85 1.05 20151109 152710 2.61 1.06 20151109 152711 2.34 1.06 20151109 152712 2.09 1.07 20151109 152713 1.80 1.07 20151109 152714 1.63 1.07 20151109 152718 1.12 1.07 20151109 152719 1.14 1.07 20151109 152720 1.27 1.07 20151109 152721 1.43 1.08 20151109 152722 1.61 1.08 20151109 152723 1.88 1.09 20151109 152724 2.24 1.08 20151109 152725 2.63 1.07 20151109 152726 3.06 1.05 20151109 152727 3.46 1.03 20151109 152728 3.80 1.02 20151109 152729 4.15 1.00 20151109 152730 4.48 0.98 20151109 152731 4.78 0.96 20151109 152732 5.01 0.95 20151109 152733 5.25 0.94 20151109 152734 5.46 0.93 20151109 152808 0.82 1.31 20151109 152809 0.91 1.33 20151109 152810 0.95 1.34 20151109 152813 1.09 1.36 20151109 152814 1.14 1.36 20151109 152815 1.19 1.37 20151109 152816 1.25 1.38 20151109 152818 1.38 1.39 20151109 152819 1.45 1.40 20151109 152821 1.59 1.42 20151109 152822 1.66 1.43 20151109 152823 1.73 1.44 20151109 152824 1.80 1.45 20151109 152826 1.88 1.46 20151109 152827 1.94 1.47 20151109 152828 2.01 1.48 20151109 152829 2.09 1.49 20151109 152830 2.14 1.50 20151109 152831 2.17 1.51 20151109 152832 2.19 1.51 20151109 152833 2.22 1.52 20151109 152834 2.24 1.53 20151109 152835 2.26 1.54 20151109 152836 2.28 1.54 20151109 152839 2.33 1.57 20151109 152840 2.34 1.58 20151109 152841 2.34 1.59 20151109 152842 2.32 1.59 20151109 152843 2.31 1.60 20151109 152844 2.29 1.61 20151109 152845 2.28 1.62 20151109 152846 2.27 1.62 20151109 152847 2.25 1.63 20151109 152848 2.24 1.64 20151109 152849 2.23 1.65 20151109 152850 2.22 1.66 20151109 152851 2.21 1.66 20151109 152852 2.20 1.67 20151109 152853 2.19 1.68 20151109 152854 2.19 1.69 20151109 152855 2.20 1.69 20151109 152856 2.20 1.70 20151109 152857 2.20 1.71 20151109 152858 2.20 1.72 20151109 152859 2.21 1.73 20151109 152900 2.21 1.73 20151109 152901 2.22 1.74 20151109 152902 2.23 1.75 20151109 152904 2.14 1.77 20151109 152905 2.12 1.78 20151109 152906 2.08 1.78 20151109 152907 2.07 1.79 20151109 152909 2.05 1.81 20151109 152910 2.05 1.82 20151109 152911 2.06 1.82 20151109 152913 2.09 1.84 20151109 152914 2.10 1.84 20151109 152916 2.09 1.85 20151109 152917 2.11 1.86 20151109 152918 2.12 1.86 20151109 152919 2.14 1.87 20151109 152920 2.17 1.88 20151109 152921 2.19 1.89 20151109 152922 2.22 1.89 20151109 152923 2.25 1.90 20151109 152924 2.29 1.90 20151109 152925 2.32 1.91 20151109 152926 2.36 1.92 20151109 152927 2.40 1.92 20151109 152928 2.44 1.93 20151109 152929 2.47 1.93 20151109 152930 2.51 1.93 20151109 152931 2.55 1.94 20151109 152932 2.58 1.94 20151109 152933 2.62 1.95 20151109 152934 2.65 1.95 20151109 152935 2.68 1.95 20151109 152936 2.71 1.96 20151109 152937 2.74 1.96 20151109 152938 2.77 1.96 20151109 152940 2.82 1.97 20151109 152941 2.85 1.97 20151109 152942 2.87 1.97 20151109 152943 2.90 1.97 20151109 152944 2.92 1.97 20151109 152945 2.94 1.98 20151109 152946 2.96 1.98 20151109 152947 2.98 1.98 20151109 152948 3.00 1.98 20151109 152950 3.05 1.98 20151109 152951 3.08 1.98 20151109 152953 3.12 1.98 20151109 152954 3.13 1.98 20151109 152955 3.15 1.97 20151109 152956 3.16 1.96 20151109 152957 3.17 1.96 20151109 152958 3.18 1.95 20151109 152959 3.19 1.93 20151109 153000 3.20 1.92 20151109 153001 3.22 1.90 20151109 153002 3.23 1.89 20151109 153003 3.24 1.87 20151109 153004 3.25 1.86 20151109 153005 3.27 1.84 20151109 153007 3.30 1.82 20151109 153008 3.33 1.80 20151109 153009 3.36 1.79 20151109 153010 3.39 1.77 20151109 153011 3.43 1.76 20151109 153012 3.49 1.75 20151109 153013 3.54 1.74 20151109 153014 3.59 1.73 20151109 153015 3.64 1.73 20151109 153016 3.69 1.72 20151109 153017 3.73 1.71 20151109 153018 3.77 1.71 20151109 153019 3.82 1.70 20151109 153020 3.85 1.70 20151109 153021 3.90 1.71 20151109 153022 3.95 1.72 20151109 153023 4.04 1.74 20151109 153024 4.11 1.75 20151109 153025 4.20 1.77 20151109 153026 4.26 1.79 20151109 153027 4.35 1.81 20151109 153028 4.41 1.83 20151109 153029 4.48 1.85 20151109 153030 4.56 1.88 20151109 153031 4.62 1.90 20151109 153032 4.70 1.94 20151109 153033 4.76 1.96 20151109 153034 4.85 1.98 20151109 153035 4.92 2.00 20151109 153036 5.01 2.03 20151109 153037 5.07 2.04 20151109 153038 5.14 2.06 20151109 153039 5.22 2.08 20151109 153040 5.29 2.10 20151109 153041 5.36 2.12 20151109 153042 5.42 2.13 20151109 153043 5.50 2.15 20151109 153044 5.56 2.16 20151109 153045 5.64 2.17 20151109 153046 5.74 2.17 20151109 153047 5.82 2.18 20151109 153048 5.93 2.19 20151109 153049 6.01 2.20 20151109 153050 6.11 2.21 20151109 153051 6.20 2.22 20151109 153052 6.28 2.22 20151109 153053 6.39 2.23 20151109 153054 6.47 2.24 20151109 153055 6.57 2.25 20151109 153056 6.61 2.26 20151109 153058 6.64 2.26 20151109 153059 6.69 2.27 20151109 153100 6.71 2.28 20151109 153101 6.76 2.29 20151109 153102 6.79 2.29 20151109 153103 6.82 2.30 20151109 153104 6.86 2.31 20151109 153105 6.89 2.31 20151109 153106 6.92 2.32 20151109 153107 6.96 2.33 20151109 153108 6.99 2.33 20151109 153109 7.05 2.34 20151109 153110 7.09 2.34 20151109 153111 7.13 2.35 20151109 153112 7.19 2.36 20151109 153113 7.24 2.36 20151109 153114 7.28 2.37 20151109 153115 7.35 2.38 20151109 153116 7.40 2.38 20151109 153117 7.46 2.39 20151109 153118 7.51 2.40 20151109 153119 7.55 2.40 20151109 153120 7.61 2.41 20151109 153121 7.64 2.42 20151109 153122 7.67 2.42 20151109 153123 7.73 2.43 20151109 153124 7.76 2.43 20151109 153125 7.81 2.44 20151109 153126 7.87 2.45 20151109 153127 7.92 2.45 20151109 153128 7.98 2.46 20151109 153129 8.05 2.46 20151109 153130 8.11 2.47 20151109 153131 8.15 2.48 20151109 153132 8.17 2.48 20151109 153133 8.18 2.48 20151109 153134 8.20 2.49 20151109 153135 8.23 2.49 20151109 153136 8.25 2.49 20151109 153137 8.28 2.50 20151109 153138 8.32 2.50 20151109 153139 8.35 2.51 20151109 153140 8.39 2.51 20151109 153141 8.43 2.51 20151109 153142 8.47 2.52 20151109 153143 8.50 2.52 20151109 153144 8.52 2.53 20151109 153145 8.57 2.53 20151109 153146 8.60 2.53 20151109 153148 8.64 2.54 20151109 153149 8.70 2.54 20151109 153150 8.74 2.54 20151109 153151 8.79 2.55 20151109 153152 8.86 2.55 20151109 153153 8.92 2.56 20151109 153154 8.98 2.56 20151109 153155 9.04 2.57 20151109 153156 9.10 2.57 20151109 153157 9.14 2.57 20151109 153158 9.19 2.58 20151109 153159 9.24 2.58 20151109 153200 9.30 2.58 20151109 153201 9.35 2.59 20151109 153202 9.40 2.59 20151109 153203 9.46 2.59 20151109 153204 9.51 2.60 20151109 153205 9.55 2.60 20151109 153206 9.59 2.60 20151109 153207 9.62 2.60 20151109 153208 9.63 2.60 20151109 153209 9.64 2.61 20151109 153210 9.66 2.61 20151109 153211 9.68 2.61 20151109 153212 9.69 2.61 20151109 153213 9.71 2.61 20151109 153214 9.73 2.61 20151109 153215 9.75 2.61 20151109 153216 9.78 2.61 20151109 153217 9.81 2.61 20151109 153218 9.83 2.61 20151109 153219 9.86 2.61 20151109 153220 9.90 2.61 20151109 153221 9.92 2.62 20151109 153222 9.95 2.62 20151109 153223 9.98 2.62 20151109 153224 10.01 2.62 20151109 153225 10.04 2.63 20151109 153226 10.08 2.63 20151109 153227 10.11 2.63 20151109 153228 10.15 2.63 20151109 153229 10.19 2.63 20151109 153230 10.24 2.64 20151109 153231 10.29 2.64 20151109 153232 10.34 2.65 20151109 153233 10.39 2.65 20151109 153234 10.43 2.66 20151109 153235 10.47 2.67 20151109 153236 10.49 2.67 20151109 153237 10.51 2.68 20151109 153239 10.52 2.68 20151109 153240 10.53 2.68 20151109 153241 10.54 2.69 20151109 153242 10.55 2.69 20151109 153243 10.56 2.69 20151109 153244 10.59 2.70 20151109 153245 10.63 2.71 20151109 153246 10.68 2.71 20151109 153247 10.71 2.72 20151109 153248 10.77 2.73 20151109 153249 10.82 2.74 20151109 153250 10.86 2.75 20151109 153251 10.91 2.75 20151109 153252 10.95 2.76 20151109 153253 11.00 2.77 20151109 153254 11.05 2.78 20151109 153255 11.12 2.79 20151109 153256 11.16 2.79 20151109 153257 11.20 2.80 20151109 153258 11.24 2.80 20151109 153259 11.28 2.81 20151109 153300 11.33 2.81 20151109 153301 11.37 2.82 20151109 153302 11.42 2.82 20151109 153303 11.48 2.83 20151109 153304 11.53 2.84 20151109 153305 11.58 2.84 20151109 153306 11.65 2.85 20151109 153307 11.71 2.86 20151109 153308 11.77 2.86 20151109 153309 11.81 2.87 20151109 153310 11.85 2.87 20151109 153311 11.88 2.88 20151109 153312 11.91 2.88 20151109 153313 11.94 2.88 20151109 153314 11.98 2.89 20151109 153315 12.00 2.89 20151109 153316 12.02 2.89 20151109 153317 12.04 2.89 20151109 153318 12.07 2.89 20151109 153319 12.09 2.89 20151109 153320 12.12 2.90 20151109 153321 12.15 2.90 20151109 153322 12.17 2.90 20151109 153323 12.20 2.90 20151109 153324 12.23 2.90 20151109 153325 12.27 2.90 20151109 153326 12.30 2.90 20151109 153327 12.33 2.90 20151109 153329 12.37 2.90 20151109 153330 12.40 2.90 20151109 153331 12.43 2.90 20151109 153332 12.46 2.90 20151109 153333 12.49 2.90 20151109 153334 12.49 2.90 20151109 153335 12.47 2.89 20151109 153336 12.46 2.89 20151109 153337 12.44 2.88 20151109 153338 12.42 2.87 20151109 153339 12.41 2.87 20151109 153340 12.39 2.86 20151109 153341 12.37 2.85 20151109 153342 12.35 2.85 20151109 153343 12.35 2.85 20151109 153344 12.35 2.84 20151109 153345 12.35 2.84 20151109 153346 12.35 2.83 20151109 153347 12.37 2.83 20151109 153348 12.39 2.83 20151109 153349 12.41 2.82 20151109 153350 12.43 2.82 20151109 153351 12.45 2.82 20151109 153352 12.48 2.82 20151109 153353 12.51 2.82 20151109 153354 12.54 2.82 20151109 153355 12.57 2.82 20151109 153356 12.60 2.82 20151109 153357 12.64 2.82 20151109 153358 12.67 2.82 20151109 153359 12.74 2.83 20151109 153400 12.82 2.84 20151109 153401 12.90 2.85 20151109 153402 12.98 2.86 20151109 153403 13.05 2.86 20151109 153404 13.12 2.87 20151109 153405 13.18 2.88 20151109 153406 13.24 2.88 20151109 153407 13.30 2.89 20151109 153408 13.36 2.89 20151109 153409 13.42 2.90 20151109 153410 13.48 2.90 20151109 153411 13.54 2.91 20151109 153412 13.59 2.92 20151109 153413 13.64 2.92 20151109 153414 13.68 2.93 20151109 153415 13.71 2.93 20151109 153416 13.74 2.93 20151109 153417 13.75 2.94 20151109 153418 13.76 2.94 20151109 153420 13.76 2.94 20151109 153421 13.77 2.94 20151109 153422 13.77 2.94 20151109 153423 13.77 2.94 20151109 153424 13.77 2.94 20151109 153425 13.77 2.93 20151109 153426 13.78 2.93 20151109 153427 13.79 2.93 20151109 153428 13.81 2.93 20151109 153429 13.82 2.93 20151109 153430 13.83 2.93 20151109 153431 13.84 2.92 20151109 153432 13.85 2.92 20151109 153433 13.85 2.92 20151109 153434 13.84 2.91 20151109 153435 13.81 2.90 20151109 153436 13.79 2.90 20151109 153437 13.77 2.89 20151109 153438 13.74 2.88 20151109 153439 13.71 2.88 20151109 153440 13.68 2.87 20151109 153441 13.65 2.87 20151109 153442 13.62 2.87 20151109 153443 13.58 2.86 20151109 153444 13.54 2.86 20151109 153445 13.50 2.85 20151109 153446 13.46 2.85 20151109 153447 13.41 2.84 20151109 153448 13.36 2.83 20151109 153449 13.30 2.83 20151109 153450 13.23 2.83 20151109 153451 13.17 2.82 20151109 153452 13.09 2.82 20151109 153453 13.03 2.82 20151109 153454 12.96 2.82 20151109 153455 12.89 2.82 20151109 153456 12.82 2.82 20151109 153457 12.72 2.82 20151109 153458 12.62 2.82 20151109 153459 12.53 2.82 20151109 153500 12.42 2.81 20151109 153501 12.31 2.81 20151109 153502 12.22 2.81 20151109 153503 12.11 2.80 20151109 153504 12.02 2.80 20151109 153505 11.94 2.80 20151109 153506 11.91 2.80 20151109 153507 11.90 2.80 20151109 153508 11.87 2.80 20151109 153509 11.85 2.81 20151109 153511 11.84 2.81 20151109 153512 11.83 2.81 20151109 153513 11.84 2.81 20151109 153514 11.86 2.82 20151109 153515 11.87 2.82 20151109 153516 11.90 2.83 20151109 153517 11.93 2.83 20151109 153518 11.95 2.83 20151109 153519 12.00 2.83 20151109 153520 12.04 2.84 20151109 153521 12.10 2.85 20151109 153522 12.16 2.85 20151109 153523 12.21 2.86 20151109 153524 12.27 2.86 20151109 153525 12.33 2.87 20151109 153526 12.38 2.87 20151109 153527 12.43 2.87 20151109 153528 12.48 2.88 20151109 153529 12.53 2.88 20151109 153530 12.59 2.88 20151109 153531 12.63 2.88 20151109 153532 12.69 2.89 20151109 153533 12.73 2.89 20151109 153534 12.77 2.89 20151109 153535 12.80 2.89 20151109 153536 12.84 2.89 20151109 153537 12.87 2.90 20151109 153538 12.89 2.90 20151109 153539 12.91 2.90 20151109 153540 12.92 2.90 20151109 153541 12.93 2.90 20151109 153542 12.94 2.89 20151109 153543 12.95 2.89 20151109 153544 12.96 2.89 20151109 153545 12.96 2.89 20151109 153546 12.96 2.89 20151109 153547 12.96 2.89 20151109 153548 12.94 2.89 20151109 153549 12.93 2.89 20151109 153550 12.92 2.88 20151109 153551 12.91 2.88 20151109 153552 12.90 2.88 20151109 153553 12.89 2.88 20151109 153554 12.86 2.88 20151109 153555 12.83 2.88 20151109 153556 12.79 2.88 20151109 153557 12.76 2.88 20151109 153558 12.72 2.88 20151109 153559 12.68 2.88 20151109 153601 12.65 2.88 20151109 153602 12.59 2.88 20151109 153603 12.53 2.88 20151109 153604 12.47 2.88 20151109 153605 12.41 2.88 20151109 153606 12.35 2.87 20151109 153607 12.28 2.87 20151109 153608 12.22 2.86 20151109 153609 12.16 2.86 20151109 153610 12.10 2.85 20151109 153611 12.05 2.85 20151109 153612 12.00 2.84 20151109 153613 11.94 2.83 20151109 153614 11.89 2.83 20151109 153615 11.84 2.82 20151109 153616 11.81 2.82 20151109 153617 11.76 2.81 20151109 153618 11.72 2.81 20151109 153619 11.68 2.80 20151109 153620 11.65 2.79 20151109 153621 11.61 2.79 20151109 153622 11.58 2.78 20151109 153623 11.54 2.77 20151109 153624 11.51 2.76 20151109 153625 11.47 2.76 20151109 153626 11.43 2.75 20151109 153627 11.39 2.74 20151109 153628 11.37 2.73 20151109 153629 11.34 2.73 20151109 153630 11.31 2.72 20151109 153631 11.27 2.72 20151109 153632 11.23 2.71 20151109 153633 11.18 2.70 20151109 153634 11.12 2.69 20151109 153635 11.05 2.68 20151109 153636 10.98 2.67 20151109 153637 10.90 2.66 20151109 153638 10.83 2.65 20151109 153639 10.76 2.64 20151109 153640 10.67 2.63 20151109 153641 10.58 2.62 20151109 153642 10.49 2.61 20151109 153643 10.40 2.60 20151109 153644 10.31 2.59 20151109 153645 10.22 2.58 20151109 153646 10.12 2.56 20151109 153647 10.03 2.55 20151109 153648 9.94 2.54 20151109 153649 9.86 2.53 20151109 153650 9.77 2.52 20151109 153652 9.67 2.51 20151109 153653 9.58 2.50 20151109 153654 9.47 2.49 20151109 153655 9.38 2.48 20151109 153656 9.28 2.47 20151109 153657 9.18 2.46 20151109 153658 9.07 2.45 20151109 153659 8.99 2.44 20151109 153700 8.91 2.43 20151109 153701 8.83 2.42 20151109 153702 8.74 2.41 20151109 153703 8.66 2.40 20151109 153704 8.58 2.39 20151109 153705 8.50 2.38 20151109 153706 8.45 2.37 20151109 153707 8.39 2.36 20151109 153708 8.34 2.36 20151109 153709 8.28 2.35 20151109 153710 8.22 2.34 20151109 153711 8.16 2.33 20151109 153712 8.11 2.32 20151109 153713 8.05 2.32 20151109 153714 8.00 2.31 20151109 153715 7.94 2.30 20151109 153716 7.89 2.29 20151109 153717 7.85 2.29 20151109 153718 7.81 2.28 20151109 153719 7.77 2.28 20151109 153720 7.74 2.27 20151109 153721 7.71 2.26 20151109 153722 7.68 2.26 20151109 153723 7.64 2.25 20151109 153724 7.60 2.25 20151109 153725 7.56 2.24 20151109 153726 7.51 2.24 20151109 153727 7.46 2.24 20151109 153728 7.39 2.23 20151109 153729 7.32 2.23 20151109 153730 7.24 2.23 20151109 153731 7.15 2.22 20151109 153732 7.07 2.22 20151109 153733 6.99 2.22 20151109 153734 6.92 2.22 20151109 153735 6.85 2.22 20151109 153736 6.77 2.22 20151109 153737 6.71 2.22 20151109 153738 6.63 2.22 20151109 153739 6.54 2.22 20151109 153740 6.45 2.23 20151109 153742 6.37 2.23 20151109 153743 6.29 2.23 20151109 153744 6.20 2.23 20151109 153745 6.10 2.24 20151109 153746 6.02 2.24 20151109 153747 5.93 2.24 20151109 153748 5.85 2.25 20151109 153749 5.79 2.25 20151109 153750 5.73 2.26 20151109 153751 5.69 2.26 20151109 153752 5.66 2.26 20151109 153753 5.65 2.27 20151109 153754 5.64 2.28 20151109 153755 5.66 2.28 20151109 153756 5.69 2.29 20151109 153757 5.74 2.29 20151109 153758 5.79 2.30 20151109 153759 5.85 2.30 20151109 153800 5.91 2.30 20151109 153801 5.97 2.30 20151109 153802 6.02 2.31 20151109 153803 6.09 2.31 20151109 153804 6.15 2.32 20151109 153805 6.21 2.32 20151109 153806 6.27 2.33 20151109 153807 6.34 2.33 20151109 153808 6.40 2.34 20151109 153809 6.47 2.34 20151109 153810 6.54 2.35 20151109 153811 6.60 2.35 20151109 153812 6.65 2.36 20151109 153813 6.71 2.37 20151109 153814 6.78 2.38 20151109 153815 6.84 2.39 20151109 153816 6.91 2.39 20151109 153817 6.96 2.40 20151109 153818 7.00 2.40 20151109 153819 7.05 2.41 20151109 153820 7.11 2.41 20151109 153821 7.17 2.42 20151109 153822 7.24 2.43 20151109 153823 7.30 2.43 20151109 153824 7.37 2.44 20151109 153825 7.43 2.45 20151109 153826 7.48 2.45 20151109 153827 7.54 2.46 20151109 153828 7.59 2.47 20151109 153829 7.65 2.47 20151109 153830 7.71 2.48 20151109 153831 7.77 2.49 20151109 153833 7.81 2.49 20151109 153834 7.86 2.50 20151109 153835 7.90 2.51 20151109 153836 7.95 2.52 20151109 153837 8.00 2.52 20151109 153838 8.07 2.53 20151109 153839 8.14 2.54 20151109 153840 8.20 2.55 20151109 153841 8.26 2.55 20151109 153842 8.34 2.56 20151109 153843 8.41 2.57 20151109 153844 8.48 2.57 20151109 153845 8.56 2.58 20151109 153846 8.63 2.59 20151109 153847 8.70 2.60 20151109 153848 8.77 2.62 20151109 153849 8.84 2.63 20151109 153850 8.92 2.64 20151109 153851 8.99 2.65 20151109 153852 9.07 2.66 20151109 153853 9.15 2.67 20151109 153854 9.24 2.69 20151109 153855 9.32 2.70 20151109 153856 9.40 2.71 20151109 153857 9.47 2.72 20151109 153858 9.55 2.73 20151109 153859 9.64 2.74 20151109 153900 9.73 2.75 20151109 153901 9.81 2.76 20151109 153902 9.89 2.77 20151109 153903 9.99 2.78 20151109 153904 10.08 2.79 20151109 153905 10.17 2.80 20151109 153906 10.26 2.81 20151109 153907 10.35 2.82 20151109 153908 10.44 2.83 20151109 153909 10.52 2.84 20151109 153910 10.61 2.85 20151109 153911 10.71 2.86 20151109 153912 10.81 2.87 20151109 153913 10.90 2.87 20151109 153914 11.00 2.88 20151109 153915 11.08 2.89 20151109 153916 11.15 2.89 20151109 153917 11.23 2.90 20151109 153918 11.31 2.90 20151109 153919 11.39 2.91 20151109 153920 11.47 2.91 20151109 153921 11.52 2.91 20151109 153922 11.57 2.92 20151109 153924 11.61 2.93 20151109 153925 11.65 2.94 20151109 153926 11.67 2.95 20151109 153927 11.70 2.96 20151109 153928 11.72 2.97 20151109 153929 11.73 2.98 20151109 153930 11.74 2.98 20151109 153931 11.75 2.97 20151109 153932 11.75 2.97 20151109 153933 11.76 2.96 20151109 153934 11.74 2.95 20151109 153935 11.72 2.96 20151109 153936 11.69 2.96 20151109 153937 11.65 2.97 20151109 153938 11.62 2.97 20151109 153939 11.57 2.96 20151109 153940 11.51 2.95 20151109 153941 11.45 2.94 20151109 153942 11.40 2.92 20151109 153943 11.35 2.91 20151109 153944 11.28 2.90 20151109 153945 11.21 2.88 20151109 153946 11.14 2.86 20151109 153947 11.09 2.84 20151109 153948 11.06 2.81 20151109 153949 11.02 2.79 20151109 153950 11.00 2.77 20151109 153951 10.96 2.75 20151109 153952 10.89 2.72 20151109 153953 10.82 2.69 20151109 153954 10.74 2.66 20151109 153955 10.68 2.64 20151109 153956 10.61 2.62 20151109 153957 10.53 2.59 20151109 153958 10.46 2.57 20151109 153959 10.38 2.56 20151109 154000 10.32 2.55 20151109 154001 10.25 2.53 20151109 154002 10.17 2.52 20151109 154003 10.12 2.51 20151109 154004 10.05 2.50 20151109 154005 9.97 2.49 20151109 154006 9.91 2.49 20151109 154007 9.84 2.48 20151109 154008 9.77 2.48 20151109 154009 9.69 2.48 20151109 154010 9.61 2.49 20151109 154011 9.52 2.49 20151109 154012 9.44 2.50 20151109 154014 9.36 2.50 20151109 154015 9.29 2.49 20151109 154016 9.23 2.48 20151109 154017 9.14 2.45 20151109 154018 9.04 2.42 20151109 154019 8.88 2.39 20151109 154020 8.75 2.36 20151109 154021 8.58 2.33 20151109 154022 8.44 2.31 20151109 154023 8.28 2.29 20151109 154024 8.15 2.29 20151109 154025 7.99 2.27 20151109 154026 7.86 2.26 20151109 154027 7.72 2.26 20151109 154028 7.62 2.26 20151109 154029 7.50 2.25 20151109 154030 7.40 2.25 20151109 154031 7.29 2.23 20151109 154032 7.22 2.23 20151109 154033 7.12 2.21 20151109 154034 7.05 2.20 20151109 154035 6.97 2.19 20151109 154036 6.85 2.17 20151109 154037 6.76 2.16 20151109 154038 6.67 2.15 20151109 154039 6.53 2.14 20151109 154040 6.41 2.15 20151109 154041 6.28 2.17 20151109 154042 6.11 2.18 20151109 154043 5.99 2.21 20151109 154044 5.86 2.23 20151109 154045 5.70 2.24 20151109 154046 5.58 2.26 20151109 154047 5.46 2.29 20151109 154048 5.41 2.33 20151109 154049 5.34 2.36 20151109 154050 5.30 2.40 20151109 154051 5.27 2.44 20151109 154052 5.29 2.44 20151109 154053 5.33 2.43 20151109 154054 5.39 2.43 20151109 154055 5.45 2.43 20151109 154056 5.56 2.44 20151109 154057 5.69 2.45 20151109 154058 5.80 2.47 20151109 154059 5.93 2.48 20151109 154100 6.03 2.49 20151109 154101 6.12 2.51 20151109 154102 6.21 2.52 20151109 154103 6.30 2.54 20151109 154105 6.39 2.56 20151109 154106 6.50 2.58 20151109 154107 6.60 2.60 20151109 154108 6.71 2.62 20151109 154109 6.85 2.64 20151109 154110 7.01 2.67 20151109 154111 7.16 2.69 20151109 154112 7.33 2.72 20151109 154113 7.46 2.75 20151109 154114 7.60 2.79 20151109 154115 7.73 2.82 20151109 154116 7.86 2.86 20151109 154117 7.98 2.87 20151109 154118 8.12 2.88 20151109 154119 8.25 2.89 20151109 154120 8.37 2.89 20151109 154121 8.47 2.90 20151109 154122 8.57 2.91 20151109 154123 8.67 2.92 20151109 154124 8.77 2.92 20151109 154125 8.83 2.96 20151109 154126 8.90 3.00 20151109 154127 8.97 3.04 20151109 154128 9.04 3.07 20151109 154129 9.07 3.06 20151109 154130 9.10 3.05 20151109 154131 9.13 3.04 20151109 154132 9.17 3.03 20151109 154133 9.21 3.06 20151109 154134 9.25 3.09 20151109 154135 9.29 3.12 20151109 154136 9.34 3.15 20151109 154137 9.35 3.14 20151109 154138 9.37 3.13 20151109 154139 9.40 3.12 20151109 154140 9.41 3.10 20151109 154141 9.39 3.10 20151109 154142 9.38 3.11 20151109 154143 9.36 3.11 20151109 154144 9.33 3.11 20151109 154145 9.28 3.12 20151109 154146 9.22 3.12 20151109 154147 9.15 3.12 20151109 154148 9.09 3.13 20151109 154149 9.04 3.12 20151109 154150 8.99 3.12 20151109 154151 8.94 3.11 20151109 154152 8.90 3.11 20151109 154153 8.89 3.10 20151109 154154 8.86 3.09 20151109 154156 8.85 3.09 20151109 154157 8.82 3.08 20151109 154158 8.80 3.07 20151109 154159 8.77 3.06 20151109 154200 8.76 3.05 20151109 154201 8.68 3.04 20151109 154202 8.61 3.04 20151109 154203 8.52 3.03 20151109 154204 8.45 3.02 20151109 154205 8.26 3.01 20151109 154206 8.02 3.00 20151109 154207 7.79 2.99 20151109 154208 7.57 2.98 20151109 154209 7.28 2.97 20151109 154210 7.00 2.95 20151109 154211 6.76 2.93 20151109 154212 6.52 2.92 20151109 154213 6.34 2.92 20151109 154214 6.20 2.91 20151109 154215 6.10 2.91 20151109 154216 6.05 2.91 20151109 154217 6.01 2.90 20151109 154218 6.03 2.88 20151109 154219 6.09 2.87 20151109 154220 6.14 2.86 20151109 154221 6.12 2.85 20151109 154222 6.13 2.84 20151109 154223 6.17 2.83 20151109 154224 6.14 2.83 20151109 154225 6.02 2.83 20151109 154226 5.92 2.83 20151109 154227 5.83 2.83 20151109 154228 5.71 2.83 20151109 154229 5.57 2.82 20151109 154230 5.44 2.82 20151109 154231 5.32 2.81 20151109 154232 5.20 2.81 20151109 154233 5.12 2.81 20151109 154234 5.01 2.81 20151109 154235 4.90 2.81 20151109 154236 4.77 2.80 20151109 154237 4.66 2.79 20151109 154238 4.53 2.77 20151109 154239 4.41 2.76 20151109 154240 4.33 2.77 20151109 154241 4.25 2.78 20151109 154242 4.17 2.79 20151109 154243 4.11 2.80 20151109 154244 4.18 2.80 20151109 154246 4.25 2.81 20151109 154247 4.33 2.81 20151109 154248 4.45 2.82 20151109 154249 4.68 2.82 20151109 154250 4.92 2.83 20151109 154251 5.20 2.84 20151109 154252 5.45 2.84 20151109 154253 5.70 2.85 20151109 154254 5.96 2.85 20151109 154255 6.22 2.86 20151109 154256 6.46 2.87 20151109 154257 6.68 2.88 20151109 154258 6.96 2.88 20151109 154259 7.19 2.89 20151109 154300 7.37 2.90 20151109 154301 7.54 2.91 20151109 154302 7.71 2.92 20151109 154303 7.93 2.92 20151109 154304 8.03 2.93 20151109 154305 8.14 2.94 20151109 154306 8.26 2.94 20151109 154307 8.40 2.95 20151109 154308 8.43 2.95 20151109 154309 8.45 2.96 20151109 154310 8.51 2.96 20151109 154311 8.53 2.97 20151109 154312 8.52 2.96 20151109 154313 8.53 2.95 20151109 154314 8.52 2.94 20151109 154315 8.52 2.94 20151109 154316 8.53 2.96 20151109 154317 8.53 2.98 20151109 154318 8.54 3.00 20151109 154319 8.55 3.01 20151109 154320 8.55 3.03 20151109 154321 8.57 3.04 20151109 154322 8.57 3.06 20151109 154323 8.58 3.08 20151109 154324 8.59 3.09 20151109 154325 8.60 3.11 20151109 154326 8.61 3.12 20151109 154327 8.63 3.14 20151109 154328 8.64 3.15 20151109 154329 8.67 3.17 20151109 154330 8.69 3.18 20151109 154331 8.71 3.22 20151109 154332 8.72 3.24 20151109 154333 8.74 3.29 20151109 154334 8.73 3.31 20151109 154335 8.74 3.29 20151109 154337 8.73 3.26 20151109 154338 8.73 3.24 20151109 154339 8.73 3.21 20151109 154340 8.72 3.21 20151109 154341 8.71 3.20 20151109 154342 8.70 3.20 20151109 154343 8.69 3.20 20151109 154344 8.58 3.20 20151109 154345 8.46 3.21 20151109 154346 8.36 3.21 20151109 154347 8.26 3.21 20151109 154348 8.28 3.21 20151109 154349 8.29 3.22 20151109 154350 8.30 3.22 20151109 154351 8.30 3.23 20151109 154352 8.28 3.22 20151109 154353 8.25 3.22 20151109 154354 8.22 3.22 20151109 154355 8.19 3.22 20151109 154356 8.17 3.24 20151109 154357 8.16 3.26 20151109 154358 8.15 3.28 20151109 154359 8.13 3.30 20151109 154400 8.12 3.32 20151109 154401 8.12 3.33 20151109 154402 8.12 3.34 20151109 154403 8.11 3.36 20151109 154404 8.09 3.38 20151109 154405 8.07 3.40 20151109 154406 8.05 3.42 20151109 154407 8.05 3.43 20151109 154408 8.04 3.41 20151109 154409 8.04 3.40 20151109 154410 8.04 3.40 20151109 154411 8.03 3.39 20151109 154412 8.01 3.40 20151109 154413 7.99 3.41 20151109 154414 7.97 3.42 20151109 154415 7.94 3.43 20151109 154416 7.89 3.45 20151109 154417 7.85 3.46 20151109 154418 7.81 3.47 20151109 154419 7.75 3.48 20151109 154420 7.66 3.49 20151109 154421 7.57 3.50 20151109 154422 7.48 3.51 20151109 154423 7.40 3.52 20151109 154424 7.35 3.52 20151109 154425 7.30 3.52 20151109 154427 7.24 3.52 20151109 154428 7.21 3.52 20151109 154429 7.21 3.55 20151109 154430 7.23 3.58 20151109 154431 7.24 3.61 20151109 154432 7.26 3.64 20151109 154433 7.29 3.66 20151109 154434 7.32 3.68 20151109 154435 7.34 3.70 20151109 154436 7.37 3.72 20151109 154437 7.38 3.76 20151109 154438 7.39 3.78 20151109 154439 7.40 3.81 20151109 154440 7.42 3.84 20151109 154441 7.40 3.81 20151109 154442 7.38 3.78 20151109 154443 7.37 3.77 20151109 154444 7.36 3.75 20151109 154445 7.39 3.77 20151109 154446 7.43 3.81 20151109 154447 7.48 3.84 20151109 154448 7.53 3.87 20151109 154449 7.60 3.87 20151109 154450 7.67 3.87 20151109 154451 7.75 3.88 20151109 154452 7.83 3.88 20151109 154453 7.91 3.91 20151109 154454 8.01 3.95 20151109 154455 8.10 3.98 20151109 154456 8.22 4.02 20151109 154457 8.30 4.06 20151109 154458 8.36 4.10 20151109 154459 8.41 4.14 20151109 154500 8.47 4.18 20151109 154501 8.52 4.21 20151109 154502 8.57 4.24 20151109 154503 8.62 4.25 20151109 154504 8.67 4.28 20151109 154505 8.73 4.29 20151109 154506 8.84 4.36 20151109 154507 8.98 4.42 20151109 154508 9.13 4.48 20151109 154509 9.28 4.54 20151109 154510 9.42 4.60 20151109 154511 9.58 4.65 20151109 154512 9.75 4.71 20151109 154513 9.90 4.76 20151109 154514 10.03 4.78 20151109 154515 10.14 4.77 20151109 154516 10.27 4.78 20151109 154518 10.40 4.79 20151109 154519 10.56 4.80 20151109 154520 10.77 4.82 20151109 154521 10.97 4.86 20151109 154522 11.18 4.91 20151109 154523 11.39 4.95 20151109 154524 11.62 5.00 20151109 154525 11.87 5.06 20151109 154526 12.09 5.12 20151109 154527 12.33 5.15 20151109 154528 12.53 5.23 20151109 154529 12.76 5.31 20151109 154530 12.97 5.39 20151109 154531 13.19 5.44 20151109 154532 13.39 5.51 20151109 154533 13.60 5.58 20151109 154534 13.80 5.65 20151109 154535 14.02 5.71 20151109 154536 14.23 5.78 20151109 154537 14.44 5.83 20151109 154538 14.62 5.88 20151109 154539 14.81 5.93 20151109 154540 15.01 5.99 20151109 154541 15.19 6.05 20151109 154542 15.36 6.10 20151109 154544 15.72 6.23 20151109 154545 15.89 6.29 20151109 154546 16.04 6.35 20151109 154547 16.20 6.41 20151109 154548 16.35 6.47 20151109 154549 16.51 6.52 20151109 154550 16.66 6.58 20151109 154551 16.81 6.64 20151109 154552 16.98 6.71 20151109 154553 17.15 6.77 20151109 154554 17.31 6.83 20151109 154555 17.45 6.88 20151109 154556 17.63 6.95 20151109 154557 17.80 7.01 20151109 154558 17.98 7.07 20151109 154559 18.13 7.13 20151109 154601 18.46 7.25 20151109 154603 18.74 7.34 20151109 154604 18.75 7.36 20151109 154605 18.77 7.38 20151109 154606 18.81 7.41 20151109 154607 18.85 7.44 20151109 154609 18.85 7.47 20151109 154610 18.83 7.50 20151109 154611 18.83 7.52 20151109 154612 18.84 7.55 20151109 154613 18.87 7.58 20151109 154614 18.84 7.60 20151109 154615 18.85 7.63 20151109 154616 18.87 7.66 20151109 154617 18.89 7.69 20151109 154618 18.90 7.71 20151109 154619 18.94 7.75 20151109 154620 18.95 7.77 20151109 154621 18.97 7.79 20151109 154622 19.00 7.82 20151109 154623 19.10 7.86 20151109 154624 19.14 7.88 20151109 154625 19.20 7.90 20151109 154626 19.27 7.92 20151109 154627 19.25 7.93 20151109 154628 19.20 7.92 20151109 154629 19.16 7.91 20151109 154630 19.15 7.92 20151109 154631 19.13 7.92 20151109 154632 19.11 7.92 20151109 154633 19.09 7.92 20151109 154634 19.07 7.92 20151109 154635 19.06 7.92 20151109 154636 19.08 7.93 20151109 154637 19.08 7.94 20151109 154638 19.06 7.93 20151109 154639 19.09 7.95 20151109 154640 19.09 7.95 20151109 154641 19.14 7.97 20151109 154642 19.15 7.97 20151109 154643 19.20 7.99 20151109 154644 19.22 7.99 20151109 154645 19.24 8.00 20151109 154646 19.32 8.02 20151109 154647 19.35 8.03 20151109 154648 19.34 8.03 20151109 154649 19.31 8.01 20151109 154650 19.32 8.02 20151109 154651 19.32 8.01 20151109 154652 19.32 8.02 20151109 154653 19.30 8.02 20151109 154654 19.31 8.03 20151109 154655 19.31 8.03 20151109 154656 19.34 8.04 20151109 154657 19.34 8.04 20151109 154659 19.37 8.06 20151109 154700 19.42 8.08 20151109 154701 19.43 8.09 20151109 154702 19.49 8.11 20151109 154703 19.50 8.12 20151109 154704 19.56 8.15 20151109 154705 19.58 8.15 20151109 154706 19.64 8.18 20151109 154707 19.70 8.21 20151109 154708 19.71 8.22 20151109 154709 19.70 8.22 20151109 154710 19.68 8.22 20151109 154711 19.68 8.23 20151109 154712 19.68 8.23 20151109 154713 19.67 8.23 20151109 154714 19.68 8.24 20151109 154715 19.69 8.25 20151109 154716 19.68 8.25 20151109 154717 19.69 8.26 20151109 154718 19.69 8.28 20151109 154719 19.68 8.29 20151109 154720 19.67 8.29 20151109 154721 19.67 8.30 20151109 154722 19.66 8.31 20151109 154723 19.65 8.31 20151109 154724 19.67 8.32 20151109 154725 19.69 8.34 20151109 154726 19.72 8.35 20151109 154727 19.71 8.34 20151109 154728 19.71 8.34 20151109 154729 19.71 8.34 20151109 154731 19.71 8.32 20151109 154732 19.71 8.32 20151109 154733 19.71 8.31 20151109 154734 19.70 8.31 20151109 154735 19.68 8.31 20151109 154736 19.65 8.30 20151109 154737 19.62 8.29 20151109 154738 19.59 8.28 20151109 154739 19.57 8.27 20151109 154740 19.57 8.27 20151109 154741 19.58 8.26 20151109 154742 19.58 8.25 20151109 154743 19.59 8.23 20151109 154744 19.59 8.22 20151109 154745 19.61 8.21 20151109 154746 19.63 8.20 20151109 154747 19.65 8.19 20151109 154748 19.67 8.18 20151109 154750 19.68 8.17 20151109 154751 19.70 8.16 20151109 154752 19.71 8.15 20151109 154753 19.73 8.14 20151109 154754 19.74 8.13 20151109 154755 19.76 8.12 20151109 154756 19.77 8.10 20151109 154757 19.75 8.09 20151109 154758 19.73 8.08 20151109 154759 19.71 8.07 20151109 154800 19.69 8.05 20151109 154801 19.67 8.04 20151109 154802 19.64 8.02 20151109 154803 19.57 8.00 20151109 154804 19.50 7.98 20151109 154805 19.44 7.96 20151109 154806 19.38 7.93 20151109 154807 19.32 7.91 20151109 154808 19.25 7.89 20151109 154809 19.19 7.86 20151109 154810 19.12 7.84 20151109 154811 19.06 7.82 20151109 154812 19.00 7.79 20151109 154813 18.92 7.77 20151109 154814 18.84 7.75 20151109 154815 18.76 7.73 20151109 154816 18.68 7.70 20151109 154817 18.60 7.68 20151109 154818 18.52 7.66 20151109 154819 18.42 7.63 20151109 154820 18.32 7.60 20151109 154821 18.22 7.57 20151109 154822 18.11 7.53 20151109 154823 18.01 7.50 20151109 154824 17.88 7.47 20151109 154825 17.78 7.44 20151109 154826 17.66 7.40 20151109 154827 17.55 7.37 20151109 154828 17.43 7.34 20151109 154829 17.31 7.31 20151109 154830 17.19 7.28 20151109 154831 17.01 7.24 20151109 154832 16.84 7.20 20151109 154833 16.66 7.17 20151109 154834 16.48 7.13 20151109 154835 16.29 7.10 20151109 154836 16.04 7.07 20151109 154837 15.81 7.04 20151109 154838 15.58 7.01 20151109 154839 15.35 6.99 20151109 154841 15.11 6.96 20151109 154842 14.86 6.94 20151109 154843 14.64 6.92 20151109 154844 14.45 6.90 20151109 154845 14.26 6.88 20151109 154846 14.07 6.86 20151109 154847 13.91 6.85 20151109 154848 13.77 6.84 20151109 154849 13.63 6.82 20151109 154850 13.51 6.82 20151109 154851 13.51 6.81 20151109 154852 13.60 6.82 20151109 154853 13.71 6.82 20151109 154854 13.86 6.83 20151109 154855 13.99 6.83 20151109 154856 14.15 6.84 20151109 154857 14.36 6.85 20151109 154859 14.73 6.87 20151109 154900 14.96 6.89 20151109 154901 15.16 6.90 20151109 154902 15.36 6.91 20151109 154903 15.59 6.93 20151109 154904 15.79 6.94 20151109 154905 15.99 6.95 20151109 154906 16.20 6.96 20151109 154907 16.38 6.97 20151109 154908 16.55 6.97 20151109 154909 16.74 6.97 20151109 154910 16.91 6.96 20151109 154911 17.11 6.95 20151109 154912 17.27 6.95 20151109 154913 17.45 6.94 20151109 154914 17.66 6.92 20151109 154915 17.84 6.91 20151109 154916 18.00 6.89 20151109 154917 18.15 6.87 20151109 154918 18.29 6.84 20151109 154919 18.44 6.81 20151109 154920 18.57 6.78 20151109 154921 18.68 6.75 20151109 154922 18.74 6.70 20151109 154923 18.80 6.65 20151109 154924 18.85 6.61 20151109 154925 18.89 6.56 20151109 154926 18.93 6.51 20151109 154927 18.97 6.46 20151109 154928 19.01 6.41 20151109 154929 19.00 6.36 20151109 154931 18.99 6.30 20151109 154932 18.97 6.24 20151109 154933 18.94 6.19 20151109 154934 18.92 6.13 20151109 154935 18.87 6.07 20151109 154936 18.84 6.01 20151109 154937 18.83 5.96 20151109 154938 18.82 5.91 20151109 154939 18.80 5.85 20151109 154940 18.78 5.80 20151109 154941 18.76 5.74 20151109 154942 18.73 5.69 20151109 154943 18.69 5.63 20151109 154944 18.63 5.58 20151109 154945 18.58 5.53 20151109 154946 18.53 5.47 20151109 154947 18.48 5.42 20151109 154948 18.43 5.36 20151109 154949 18.39 5.32 20151109 154950 18.34 5.26 20151109 154951 18.27 5.20 20151109 154952 18.19 5.13 20151109 154953 18.11 5.06 20151109 154954 18.05 5.00 20151109 154955 17.98 4.95 20151109 154956 17.92 4.89 20151109 154957 17.87 4.84 20151109 154958 17.81 4.78 20151109 154959 17.76 4.73 20151109 155000 17.69 4.67 20151109 155001 17.63 4.62 20151109 155002 17.57 4.56 20151109 155003 17.50 4.51 20151109 155004 17.43 4.46 20151109 155005 17.36 4.42 20151109 155006 17.29 4.38 20151109 155007 17.24 4.34 20151109 155008 17.17 4.30 20151109 155009 17.12 4.25 20151109 155010 17.07 4.21 20151109 155011 17.02 4.16 20151109 155013 16.98 4.08 20151109 155014 16.95 4.03 20151109 155015 16.93 3.99 20151109 155016 16.92 3.95 20151109 155017 16.90 3.92 20151109 155018 16.89 3.88 20151109 155019 16.88 3.85 20151109 155020 16.87 3.81 20151109 155022 16.86 3.78 20151109 155023 16.85 3.75 20151109 155024 16.85 3.72 20151109 155025 16.84 3.68 20151109 155026 16.84 3.65 20151109 155027 16.83 3.61 20151109 155028 16.78 3.57 20151109 155029 16.74 3.53 20151109 155030 16.69 3.49 20151109 155031 16.64 3.45 20151109 155032 16.59 3.40 20151109 155033 16.50 3.22 20151109 155034 16.41 3.02 20151109 155035 16.29 2.85 20151109 155036 16.16 2.65 20151109 155038 15.84 2.24 20151109 155039 15.67 2.08 20151109 155040 15.48 1.88 20151109 155041 15.25 1.69 20151109 155042 15.04 1.50 20151109 155123 9.63 1.15 20151109 155124 9.87 1.19 20151109 155125 9.92 1.21 20151109 155126 9.82 1.22 20151109 155127 9.72 1.23 20151109 155128 9.65 1.25 20151109 155129 9.58 1.27 20151109 155130 9.53 1.29 20151109 155131 9.50 1.31 20151109 155132 9.48 1.34 20151109 155133 9.43 1.36 20151109 155134 9.40 1.38 20151109 155135 9.38 1.40 20151109 155136 9.36 1.42 20151109 155137 9.37 1.43 20151109 155138 9.27 1.42 20151109 155139 9.14 1.41 20151109 155140 9.02 1.40 20151109 155141 8.90 1.38 20151109 155142 8.79 1.37 20151109 155144 8.69 1.36 20151109 155145 8.60 1.35 20151109 155146 8.55 1.34 20151109 155147 8.49 1.34 20151109 155148 8.46 1.33 20151109 155149 8.44 1.34 20151109 155150 8.44 1.34 20151109 155151 8.43 1.34 20151109 155152 8.38 1.33 20151109 155153 8.34 1.33 20151109 155154 8.31 1.32 20151109 155155 8.27 1.32 20151109 155156 8.24 1.31 20151109 155157 8.22 1.31 20151109 155158 8.20 1.30 20151109 155159 8.19 1.30 20151109 155200 8.17 1.30 20151109 155201 8.17 1.30 20151109 155202 8.19 1.30 20151109 155203 8.22 1.30 20151109 155204 8.17 1.29 20151109 155205 8.12 1.28 20151109 155206 8.07 1.27 20151109 155207 8.03 1.26 20151109 155208 7.99 1.25 20151109 155209 7.95 1.25 20151109 155210 7.91 1.24 20151109 155211 7.88 1.23 20151109 155212 7.84 1.23 20151109 155213 7.81 1.22 20151109 155214 7.77 1.22 20151109 155215 7.72 1.21 20151109 155216 7.67 1.21 20151109 155217 7.61 1.20 20151109 155218 7.57 1.20 20151109 155219 7.53 1.19 20151109 155220 7.48 1.19 20151109 155221 7.44 1.18 20151109 155222 7.39 1.17 20151109 155223 7.33 1.17 20151109 155224 7.28 1.16 20151109 155225 7.20 1.15 20151109 155226 7.14 1.14 20151109 155227 7.08 1.14 20151109 155228 7.02 1.14 20151109 155229 6.97 1.14 20151109 155230 6.90 1.14 20151109 155231 6.84 1.14 20151109 155232 6.76 1.14 20151109 155234 6.70 1.14 20151109 155235 6.64 1.14 20151109 155236 6.58 1.14 20151109 155237 6.51 1.14 20151109 155238 6.45 1.14 20151109 155239 6.39 1.13 20151109 155240 6.31 1.12 20151109 155241 6.30 1.11 20151109 155242 6.33 1.11 20151109 155243 6.36 1.10 20151109 155244 6.39 1.10 20151109 155245 6.43 1.10 20151109 155246 6.48 1.10 20151109 155247 6.53 1.10 20151109 155248 6.59 1.09 20151109 155249 6.66 1.09 20151109 155250 6.74 1.08 20151109 155251 6.82 1.08 20151109 155252 6.90 1.08 20151109 155253 6.96 1.08 20151109 155254 7.00 1.07 20151109 155255 7.03 1.07 20151109 155256 7.06 1.06 20151109 155257 7.09 1.05 20151109 155258 7.11 1.05 20151109 155259 7.13 1.05 20151109 155300 7.15 1.04 20151109 155301 7.17 1.04 20151109 155302 7.19 1.04 20151109 155303 7.21 1.03 20151109 155304 7.22 1.03 20151109 155305 7.21 1.03 20151109 155306 7.18 1.02 20151109 155307 7.15 1.02 20151109 155308 7.12 1.02 20151109 155309 7.10 1.02 20151109 155310 7.06 1.02 20151109 155311 7.04 1.02 20151109 155312 7.01 1.02 20151109 155313 6.99 1.02 20151109 155314 6.96 1.02 20151109 155315 6.94 1.02 20151109 155316 6.92 1.01 20151109 155317 6.90 1.01 20151109 155318 6.86 1.02 20151109 155319 6.82 1.02 20151109 155320 6.78 1.02 20151109 155321 6.74 1.02 20151109 155322 6.69 1.02 20151109 155323 6.66 1.02 20151109 155325 6.62 1.03 20151109 155326 6.59 1.03 20151109 155327 6.54 1.03 20151109 155328 6.51 1.03 20151109 155329 6.48 1.04 20151109 155330 6.45 1.04 20151109 155331 6.44 1.05 20151109 155332 6.42 1.06 20151109 155333 6.41 1.06 20151109 155334 6.38 1.07 20151109 155335 6.36 1.08 20151109 155336 6.35 1.08 20151109 155337 6.32 1.09 20151109 155338 6.30 1.09 20151109 155339 6.28 1.10 20151109 155340 6.26 1.11 20151109 155341 6.22 1.12 20151109 155342 6.19 1.12 20151109 155343 6.17 1.13 20151109 155344 6.13 1.14 20151109 155345 6.11 1.14 20151109 155346 6.09 1.15 20151109 155347 6.05 1.16 20151109 155348 6.04 1.17 20151109 155349 6.02 1.17 20151109 155350 5.99 1.18 20151109 155351 5.97 1.19 20151109 155352 5.95 1.19 20151109 155353 5.91 1.20 20151109 155354 5.88 1.20 20151109 155355 5.86 1.21 20151109 155356 5.82 1.21 20151109 155357 5.80 1.22 20151109 155358 5.77 1.22 20151109 155359 5.75 1.23 20151109 155400 5.73 1.23 20151109 155401 5.71 1.24 20151109 155402 5.69 1.24 20151109 155403 5.66 1.24 20151109 155404 5.63 1.25 20151109 155405 5.58 1.25 20151109 155406 5.55 1.25 20151109 155407 5.51 1.26 20151109 155408 5.47 1.26 20151109 155409 5.44 1.26 20151109 155410 5.40 1.26 20151109 155411 5.37 1.26 20151109 155412 5.35 1.26 20151109 155413 5.32 1.27 20151109 155414 5.29 1.27 20151109 155416 5.27 1.27 20151109 155417 5.20 1.27 20151109 155418 5.15 1.27 20151109 155419 5.08 1.27 20151109 155420 5.03 1.27 20151109 155421 4.98 1.27 20151109 155422 4.91 1.27 20151109 155423 4.87 1.27 20151109 155424 4.82 1.28 20151109 155425 4.76 1.28 20151109 155426 4.72 1.28 20151109 155427 4.66 1.28 20151109 155428 4.61 1.28 20151109 155429 4.54 1.28 20151109 155430 4.46 1.28 20151109 155431 4.41 1.28 20151109 155432 4.33 1.28 20151109 155433 4.29 1.29 20151109 155434 4.24 1.29 20151109 155435 4.18 1.29 20151109 155436 4.14 1.29 20151109 155437 4.08 1.29 20151109 155438 4.04 1.28 20151109 155439 3.99 1.28 20151109 155440 3.94 1.29 20151109 155441 3.89 1.29 20151109 155442 3.82 1.29 20151109 155443 3.78 1.29 20151109 155444 3.71 1.29 20151109 155445 3.68 1.29 20151109 155446 3.62 1.29 20151109 155447 3.59 1.29 20151109 155448 3.56 1.29 20151109 155449 3.51 1.29 20151109 155450 3.48 1.29 20151109 155451 3.45 1.29 20151109 155452 3.43 1.29 20151109 155453 3.40 1.30 20151109 155454 3.38 1.30 20151109 155455 3.35 1.30 20151109 155456 3.33 1.30 20151109 155457 3.32 1.30 20151109 155458 3.29 1.31 20151109 155459 3.29 1.31 20151109 155500 3.27 1.31 20151109 155501 3.27 1.31 20151109 155502 3.23 1.31 20151109 155503 3.21 1.32 20151109 155504 3.17 1.32 20151109 155506 3.16 1.32 20151109 155507 3.14 1.33 20151109 155508 3.15 1.33 20151109 155509 3.16 1.34 20151109 155510 3.19 1.34 20151109 155511 3.22 1.35 20151109 155512 3.26 1.35 20151109 155513 3.31 1.36 20151109 155514 3.35 1.36 20151109 155515 3.40 1.37 20151109 155516 3.42 1.37 20151109 155517 3.48 1.38 20151109 155518 3.50 1.38 20151109 155519 3.52 1.39 20151109 155520 3.55 1.40 20151109 155521 3.57 1.41 20151109 155522 3.58 1.41 20151109 155523 3.59 1.42 20151109 155524 3.60 1.42 20151109 155525 3.61 1.43 20151109 155526 3.62 1.44 20151109 155527 3.64 1.45 20151109 155528 3.65 1.45 20151109 155529 3.67 1.46 20151109 155530 3.70 1.46 20151109 155531 3.71 1.47 20151109 155532 3.73 1.48 20151109 155533 3.75 1.48 20151109 155534 3.78 1.49 20151109 155535 3.81 1.50 20151109 155536 3.84 1.50 20151109 155537 3.84 1.51 20151109 155538 3.83 1.51 20151109 155539 3.84 1.52 20151109 155540 3.84 1.53 20151109 155541 3.83 1.53 20151109 155542 3.84 1.54 20151109 155543 3.84 1.54 20151109 155544 3.84 1.55 20151109 155545 3.82 1.55 20151109 155546 3.81 1.56 20151109 155547 3.75 1.56 20151109 155548 3.62 1.57 20151109 155549 3.47 1.57 20151109 155550 3.37 1.58 20151109 155551 3.25 1.58 20151109 155552 3.19 1.59 20151109 155553 3.12 1.60 20151109 155554 3.08 1.60 20151109 155555 3.05 1.61 20151109 155557 3.06 1.61 20151109 155558 3.09 1.62 20151109 155559 3.16 1.62 20151109 155600 3.27 1.63 20151109 155601 3.44 1.64 20151109 155602 3.59 1.64 20151109 155603 3.75 1.65 20151109 155604 3.92 1.66 20151109 155605 4.10 1.66 20151109 155606 4.31 1.67 20151109 155607 4.50 1.68 20151109 155608 4.70 1.68 20151109 155609 4.90 1.69 20151109 155610 5.09 1.70 20151109 155611 5.24 1.70 20151109 155612 5.39 1.70 20151109 155613 5.53 1.71 20151109 155614 5.67 1.71 20151109 155615 5.82 1.71 20151109 155616 5.93 1.71 20151109 155617 6.07 1.71 20151109 155618 6.18 1.72 20151109 155619 6.31 1.72 20151109 155620 6.42 1.72 20151109 155621 6.48 1.72 20151109 155622 6.41 1.70 20151109 155623 6.36 1.70 20151109 155624 6.30 1.68 20151109 155625 6.26 1.68 20151109 155626 6.20 1.66 20151109 155627 6.15 1.65 20151109 155628 6.11 1.64 20151109 155629 6.06 1.62 20151109 155630 6.01 1.61 20151109 155631 5.96 1.59 20151109 155632 5.89 1.58 20151109 155633 5.79 1.57 20151109 155634 5.67 1.55 20151109 155635 5.57 1.54 20151109 155636 5.44 1.53 20151109 155637 5.30 1.52 20151109 155638 5.19 1.51 20151109 155639 5.04 1.49 20151109 155640 4.92 1.48 20151109 155641 4.78 1.47 20151109 155642 4.67 1.45 20151109 155643 4.64 1.45 20151109 155644 4.65 1.43 20151109 155645 4.67 1.43 20151109 155646 4.71 1.42 20151109 155648 4.76 1.41 20151109 155649 4.83 1.40 20151109 155650 4.94 1.39 20151109 155651 5.05 1.38 20151109 155652 5.17 1.37 20151109 155653 5.36 1.36 20151109 155654 5.52 1.36 20151109 155655 5.65 1.35 20151109 155656 5.75 1.34 20151109 155657 5.80 1.33 20151109 155658 5.81 1.33 20151109 155659 5.83 1.32 20151109 155700 5.84 1.31 20151109 155701 5.86 1.30 20151109 155702 5.88 1.29 20151109 155703 5.91 1.29 20151109 155704 5.93 1.28 20151109 155705 5.96 1.27 20151109 155706 6.02 1.27 20151109 155707 6.07 1.26 20151109 155708 6.12 1.26 20151109 155709 6.18 1.25 20151109 155710 6.25 1.24 20151109 155711 6.30 1.24 20151109 155712 6.36 1.23 20151109 155713 6.43 1.23 20151109 155714 6.50 1.22 20151109 155715 6.58 1.22 20151109 155716 6.65 1.22 20151109 155717 6.64 1.22 20151109 155718 6.63 1.22 20151109 155719 6.66 1.22 20151109 155720 6.67 1.22 20151109 155721 6.69 1.23 20151109 155722 6.71 1.23 20151109 155723 6.74 1.23 20151109 155724 6.80 1.23 20151109 155725 6.84 1.24 20151109 155726 6.89 1.24 20151109 155727 6.94 1.25 20151109 155728 6.98 1.27 20151109 155729 7.01 1.28 20151109 155730 7.06 1.30 20151109 155731 7.11 1.32 20151109 155732 7.15 1.34 20151109 155733 7.21 1.36 20151109 155734 7.26 1.37 20151109 155735 7.33 1.39 20151109 155736 7.39 1.41 20151109 155738 7.47 1.43 20151109 155739 7.56 1.46 20151109 155740 7.64 1.48 20151109 155741 7.72 1.50 20151109 155742 7.81 1.53 20151109 155743 7.90 1.56 20151109 155744 8.00 1.58 20151109 155745 8.08 1.60 20151109 155746 8.14 1.62 20151109 155747 8.19 1.64 20151109 155748 8.24 1.66 20151109 155749 8.30 1.68 20151109 155750 8.35 1.70 20151109 155751 8.39 1.72 20151109 155752 8.45 1.75 20151109 155753 8.51 1.77 20151109 155754 8.58 1.79 20151109 155755 8.66 1.81 20151109 155756 8.74 1.84 20151109 155757 8.83 1.86 20151109 155758 8.93 1.88 20151109 155759 9.05 1.91 20151109 155800 9.18 1.93 20151109 155801 9.43 1.97 20151109 155802 9.59 2.00 20151109 155803 9.71 2.02 20151109 155804 9.87 2.05 20151109 155805 10.02 2.07 20151109 155806 10.17 2.10 20151109 155807 10.29 2.11 20151109 155808 10.43 2.14 20151109 155809 10.57 2.16 20151109 155810 10.68 2.17 20151109 155811 10.74 2.18 20151109 155812 10.73 2.17 20151109 155813 10.71 2.17 20151109 155814 10.68 2.16 20151109 155815 10.64 2.16 20151109 155816 10.60 2.15 20151109 155817 10.54 2.15 20151109 155818 10.47 2.14 20151109 155819 10.39 2.14 20151109 155820 10.31 2.13 20151109 155821 10.25 2.13 20151109 155822 10.15 2.11 20151109 155823 10.09 2.11 20151109 155824 10.01 2.10 20151109 155825 9.95 2.09 20151109 155826 9.89 2.08 20151109 155827 9.84 2.07 20151109 155829 9.80 2.07 20151109 155830 9.78 2.06 20151109 155831 9.76 2.06 20151109 155832 9.75 2.05 20151109 155833 9.73 2.05 20151109 155834 9.69 2.04 20151109 155835 9.66 2.04 20151109 155836 9.62 2.03 20151109 155837 9.57 2.03 20151109 155838 9.52 2.02 20151109 155839 9.47 2.02 20151109 155840 9.43 2.01 20151109 155841 9.38 2.00 20151109 155842 9.33 2.00 20151109 155843 9.29 1.99 20151109 155844 9.25 1.99 20151109 155845 9.22 1.98 20151109 155846 9.19 1.98 20151109 155847 9.16 1.97 20151109 155848 9.13 1.97 20151109 155849 9.12 1.97 20151109 155850 9.10 1.96 20151109 155851 9.09 1.96 20151109 155852 9.08 1.95 20151109 155853 9.07 1.95 20151109 155854 9.10 1.95 20151109 155855 9.15 1.95 20151109 155856 9.21 1.95 20151109 155857 9.27 1.95 20151109 155858 9.33 1.95 20151109 155859 9.39 1.95 20151109 155900 9.43 1.95 20151109 155901 9.49 1.95 20151109 155902 9.54 1.95 20151109 155903 9.59 1.95 20151109 155904 9.63 1.95 20151109 155905 9.70 1.95 20151109 155906 9.76 1.95 20151109 155907 9.83 1.96 20151109 155908 9.89 1.96 20151109 155909 9.96 1.96 20151109 155910 10.03 1.97 20151109 155911 10.11 1.97 20151109 155912 10.17 1.98 20151109 155913 10.26 1.99 20151109 155914 10.34 2.00 20151109 155915 10.42 2.00 20151109 155916 10.48 2.01 20151109 155917 10.56 2.02 20151109 155919 10.64 2.02 20151109 155920 10.72 2.03 20151109 155921 10.81 2.04 20151109 155922 10.88 2.05 20151109 155923 10.97 2.05 20151109 155924 11.07 2.06 20151109 155925 11.16 2.07 20151109 155926 11.24 2.08 20151109 155927 11.25 2.08 20151109 155928 11.24 2.07 20151109 155929 11.23 2.07 20151109 155930 11.23 2.07 20151109 155931 11.22 2.06 20151109 155932 11.18 2.06 20151109 155933 11.15 2.06 20151109 155934 11.12 2.05 20151109 155935 11.10 2.05 20151109 155936 11.09 2.05 20151109 155937 11.07 2.05 20151109 155938 11.05 2.06 20151109 155939 11.04 2.06 20151109 155940 11.03 2.07 20151109 155941 11.03 2.07 20151109 155942 11.03 2.08 20151109 155943 11.04 2.09 20151109 155944 11.05 2.09 20151109 155945 11.07 2.10 20151109 155946 11.10 2.11 20151109 155947 11.12 2.12 20151109 155948 11.10 2.13 20151109 155949 11.08 2.13 20151109 155950 11.04 2.13 20151109 155951 10.98 2.13 20151109 155952 10.92 2.12 20151109 155953 10.85 2.12 20151109 155954 10.79 2.11 20151109 155955 10.72 2.10 20151109 155956 10.65 2.10 20151109 155957 10.58 2.09 20151109 155958 10.54 2.09 20151109 155959 10.51 2.08 20151109 160000 10.50 2.08 20151109 160001 10.47 2.08 20151109 160002 10.46 2.08 20151109 160003 10.43 2.08 20151109 160004 10.39 2.07 20151109 160005 10.37 2.07 20151109 160006 10.34 2.07 20151109 160007 10.32 2.07 20151109 160008 10.29 2.07 20151109 160010 10.29 2.06 20151109 160011 10.29 2.06 20151109 160012 10.29 2.06 20151109 160013 10.30 2.06 20151109 160014 10.30 2.06 20151109 160015 10.31 2.06 20151109 160016 10.30 2.07 20151109 160017 10.31 2.07 20151109 160018 10.30 2.07 20151109 160019 10.31 2.07 20151109 160020 10.24 2.07 20151109 160021 10.16 2.06 20151109 160022 10.09 2.05 20151109 160023 10.02 2.05 20151109 160024 9.96 2.04 20151109 160025 9.89 2.04 20151109 160026 9.84 2.03 20151109 160027 9.79 2.03 20151109 160028 9.75 2.03 20151109 160029 9.70 2.02 20151109 160030 9.66 2.02 20151109 160031 9.61 2.02 20151109 160032 9.56 2.02 20151109 160033 9.49 2.01 20151109 160034 9.43 2.01 20151109 160035 9.35 2.01 20151109 160036 9.27 2.01 20151109 160037 9.18 2.01 20151109 160038 9.11 2.01 20151109 160039 9.01 2.01 20151109 160040 8.91 2.01 20151109 160041 8.82 2.01 20151109 160042 8.74 2.01 20151109 160043 8.65 2.01 20151109 160044 8.59 2.01 20151109 160045 8.50 2.01 20151109 160046 8.43 2.01 20151109 160047 8.35 2.02 20151109 160048 8.28 2.02 20151109 160049 8.21 2.02 20151109 160050 8.16 2.02 20151109 160051 8.14 2.03 20151109 160052 8.12 2.04 20151109 160053 8.10 2.04 20151109 160054 8.09 2.05 20151109 160055 8.07 2.06 20151109 160056 8.08 2.07 20151109 160057 8.06 2.07 20151109 160058 8.05 2.08 20151109 160059 8.05 2.08 20151109 160101 8.04 2.09 20151109 160102 8.06 2.10 20151109 160103 8.10 2.10 20151109 160104 8.14 2.11 20151109 160105 8.18 2.12 20151109 160106 8.21 2.12 20151109 160107 8.25 2.13 20151109 160108 8.27 2.13 20151109 160109 8.31 2.14 20151109 160110 8.33 2.14 20151109 160111 8.35 2.15 20151109 160112 8.40 2.15 20151109 160113 8.46 2.16 20151109 160114 8.53 2.16 20151109 160115 8.59 2.17 20151109 160116 8.64 2.17 20151109 160117 8.69 2.18 20151109 160118 8.74 2.18 20151109 160119 8.78 2.18 20151109 160120 8.81 2.19 20151109 160121 8.84 2.19 20151109 160122 8.87 2.19 20151109 160123 8.90 2.19 20151109 160124 8.94 2.20 20151109 160125 8.98 2.20 20151109 160126 9.02 2.20 20151109 160127 9.07 2.21 20151109 160128 9.11 2.21 20151109 160129 9.15 2.22 20151109 160130 9.20 2.22 20151109 160131 9.24 2.22 20151109 160132 9.29 2.23 20151109 160133 9.32 2.23 20151109 160134 9.30 2.23 20151109 160135 9.29 2.23 20151109 160136 9.29 2.23 20151109 160137 9.28 2.22 20151109 160138 9.27 2.22 20151109 160139 9.26 2.22 20151109 160140 9.25 2.22 20151109 160141 9.24 2.22 20151109 160142 9.24 2.22 20151109 160143 9.21 2.22 20151109 160144 9.11 2.21 20151109 160145 9.01 2.20 20151109 160146 8.93 2.19 20151109 160147 8.84 2.19 20151109 160148 8.75 2.18 20151109 160149 8.66 2.17 20151109 160151 8.58 2.16 20151109 160152 8.50 2.15 20151109 160153 8.42 2.15 20151109 160154 8.36 2.14 20151109 160155 8.19 2.13 20151109 160156 8.00 2.11 20151109 160157 7.82 2.10 20151109 160158 7.65 2.08 20151109 160159 7.51 2.07 20151109 160200 7.36 2.05 20151109 160201 7.22 2.04 20151109 160202 7.14 2.03 20151109 160203 7.02 2.01 20151109 160204 6.91 2.00 20151109 160205 6.92 1.99 20151109 160206 6.98 1.99 20151109 160207 7.04 1.98 20151109 160208 7.09 1.98 20151109 160209 7.15 1.97 20151109 160210 7.19 1.97 20151109 160211 7.22 1.96 20151109 160212 7.26 1.96 20151109 160213 7.29 1.95 20151109 160214 7.32 1.94 20151109 160215 7.28 1.94 20151109 160216 7.16 1.93 20151109 160217 7.04 1.92 20151109 160218 6.91 1.91 20151109 160219 6.79 1.90 20151109 160220 6.70 1.89 20151109 160221 6.58 1.89 20151109 160222 6.47 1.88 20151109 160223 6.37 1.87 20151109 160224 6.26 1.86 20151109 160225 6.17 1.86 20151109 160226 6.09 1.85 20151109 160227 6.01 1.85 20151109 160228 5.94 1.84 20151109 160229 5.90 1.84 20151109 160230 5.85 1.84 20151109 160231 5.80 1.83 20151109 160232 5.76 1.83 20151109 160233 5.73 1.83 20151109 160234 5.73 1.82 20151109 160235 5.72 1.82 20151109 160236 5.62 1.80 20151109 160237 5.52 1.79 20151109 160238 5.47 1.78 20151109 160239 5.37 1.76 20151109 160240 5.27 1.75 20151109 160242 5.17 1.73 20151109 160243 5.10 1.72 20151109 160244 5.05 1.71 20151109 160245 5.00 1.70 20151109 160246 4.97 1.69 20151109 160247 4.66 1.66 20151109 160248 4.31 1.64 20151109 160249 4.09 1.63 20151109 160250 3.80 1.60 20151109 160251 3.54 1.58 20151109 160252 3.33 1.56 20151109 160253 3.15 1.54 20151109 160254 3.06 1.52 20151109 160255 2.96 1.50 20151109 160256 2.91 1.48 20151109 160559 4.89 1.37 20151109 160600 4.97 1.37 20151109 160601 5.05 1.38 20151109 160602 5.14 1.38 20151109 160603 5.23 1.39 20151109 160604 5.32 1.40 20151109 160605 5.42 1.41 20151109 160606 5.52 1.42 20151109 160607 5.62 1.43 20151109 160608 5.72 1.44 20151109 160609 5.81 1.44 20151109 160610 5.92 1.45 20151109 160611 6.02 1.46 20151109 160612 6.11 1.47 20151109 160613 6.19 1.48 20151109 160614 6.24 1.49 20151109 160615 6.30 1.49 20151109 160616 6.37 1.50 20151109 160617 6.44 1.51 20151109 160618 6.51 1.52 20151109 160619 6.59 1.53 20151109 160620 6.65 1.53 20151109 160621 6.73 1.54 20151109 160622 6.82 1.55 20151109 160906 7.26 1.47 20151109 160907 7.22 1.49 20151109 160908 7.18 1.51 20151109 160909 7.15 1.52 20151109 160910 7.12 1.53 20151109 160911 7.10 1.54 20151109 160912 7.08 1.55 20151109 160913 7.07 1.55 20151109 160914 7.06 1.56 20151109 160915 7.05 1.56 20151109 160917 7.04 1.56 20151109 160918 7.01 1.57 20151109 160919 6.98 1.57 20151109 160920 6.95 1.57 20151109 160921 6.92 1.58 20151109 160922 6.90 1.58 20151109 160923 6.87 1.58 20151109 160924 6.84 1.58 20151109 160925 6.81 1.59 20151109 160926 6.78 1.59 20151109 160927 6.76 1.59 20151109 160928 6.72 1.59 20151109 160929 6.68 1.59 20151109 160930 6.64 1.59 20151109 160931 6.59 1.59 20151109 160932 6.56 1.59 20151109 160933 6.51 1.60 20151109 160934 6.46 1.60 20151109 160935 6.41 1.60 20151109 160936 6.36 1.60 20151109 160937 6.32 1.60 20151109 160938 6.32 1.60 20151109 160939 6.32 1.60 20151109 160940 6.32 1.60 20151109 160941 6.34 1.60 20151109 160942 6.35 1.61 20151109 160943 6.37 1.61 20151109 160944 6.39 1.61 20151109 160945 6.41 1.61 20151109 160946 6.42 1.62 20151109 160947 6.44 1.62 20151109 160948 6.45 1.62 20151109 160949 6.45 1.62 20151109 160950 6.46 1.62 20151109 160951 6.46 1.63 20151109 160952 6.47 1.63 20151109 160953 6.47 1.63 20151109 160954 6.47 1.63 20151109 160955 6.48 1.63 20151109 160956 6.48 1.63 20151109 160957 6.49 1.63 20151109 160958 6.49 1.63 20151109 160959 6.50 1.64 20151109 161000 6.50 1.64 20151109 161001 6.51 1.64 20151109 161002 6.52 1.64 20151109 161003 6.53 1.64 20151109 161004 6.54 1.64 20151109 161005 6.55 1.64 20151109 161006 6.56 1.65 20151109 161008 6.57 1.65 20151109 161009 6.55 1.65 20151109 161010 6.53 1.65 20151109 161011 6.51 1.65 20151109 161012 6.49 1.65 20151109 161013 6.47 1.65 20151109 161014 6.45 1.64 20151109 161015 6.43 1.64 20151109 161016 6.41 1.64 20151109 161017 6.39 1.64 20151109 161018 6.37 1.64 20151109 161019 6.35 1.64 20151109 161020 6.33 1.64 20151109 161021 6.31 1.64 20151109 161022 6.30 1.64 20151109 161023 6.28 1.64 20151109 161024 6.27 1.64 20151109 161025 6.25 1.64 20151109 161026 6.24 1.64 20151109 161027 6.23 1.64 20151109 161028 6.23 1.64 20151109 161029 6.25 1.64 20151109 161030 6.28 1.64 20151109 161031 6.30 1.64 20151109 161032 6.33 1.64 20151109 161033 6.36 1.64 20151109 161034 6.38 1.64 20151109 161035 6.41 1.64 20151109 161036 6.44 1.64 20151109 161037 6.47 1.64 20151109 161038 6.49 1.64 20151109 161039 6.49 1.64 20151109 161040 6.48 1.64 20151109 161041 6.48 1.65 20151109 161042 6.48 1.65 20151109 161043 6.47 1.65 20151109 161044 6.47 1.65 20151109 161045 6.48 1.65 20151109 161046 6.48 1.65 20151109 161047 6.48 1.65 20151109 161048 6.47 1.65 20151109 161049 6.44 1.65 20151109 161050 6.40 1.65 20151109 161051 6.37 1.65 20151109 161052 6.34 1.66 20151109 161053 6.30 1.66 20151109 161054 6.28 1.66 20151109 161055 6.25 1.66 20151109 161056 6.23 1.66 20151109 161058 6.19 1.66 20151109 161059 6.17 1.66 20151109 161100 6.13 1.66 20151109 161101 6.08 1.66 20151109 161102 6.03 1.66 20151109 161103 5.97 1.65 20151109 161104 5.91 1.65 20151109 161105 5.85 1.65 20151109 161106 5.78 1.65 20151109 161107 5.72 1.65 20151109 161108 5.66 1.65 20151109 161109 5.62 1.65 20151109 161110 5.62 1.65 20151109 161111 5.61 1.65 20151109 161112 5.60 1.65 20151109 161113 5.59 1.65 20151109 161114 5.57 1.65 20151109 161115 5.55 1.65 20151109 161116 5.53 1.64 20151109 161117 5.50 1.64 20151109 161118 5.47 1.64 20151109 161119 5.44 1.64 20151109 161120 5.40 1.64 20151109 161121 5.37 1.64 20151109 161122 5.33 1.64 20151109 161123 5.30 1.64 20151109 161125 5.23 1.64 20151109 161128 5.14 1.64 20151109 161129 5.10 1.64 20151109 161130 5.04 1.64 20151109 161131 4.97 1.64 20151109 161132 4.90 1.64 20151109 161133 4.84 1.64 20151109 161134 4.78 1.64 20151109 161135 4.71 1.64 20151109 161136 4.65 1.64 20151109 161137 4.59 1.64 20151109 161138 4.54 1.64 20151109 161139 4.48 1.64 20151109 161140 4.43 1.64 20151109 161141 4.38 1.64 20151109 161142 4.34 1.64 20151109 161143 4.29 1.64 20151109 161144 4.25 1.64 20151109 161145 4.20 1.64 20151109 161146 4.16 1.64 20151109 161147 4.13 1.64 20151109 161149 4.09 1.64 20151109 161150 4.05 1.64 20151109 161151 4.01 1.64 20151109 161152 3.97 1.64 20151109 161153 3.92 1.65 20151109 161154 3.88 1.65 20151109 161155 3.83 1.65 20151109 161156 3.78 1.65 20151109 161157 3.72 1.65 20151109 161158 3.67 1.65 20151109 161159 3.61 1.65 20151109 161200 3.56 1.65 20151109 161201 3.53 1.65 20151109 161202 3.50 1.65 20151109 161203 3.47 1.65 20151109 161204 3.44 1.66 20151109 161205 3.41 1.66 20151109 161206 3.37 1.66 20151109 161207 3.34 1.66 20151109 161208 3.31 1.66 20151109 161209 3.27 1.66 20151109 161210 3.23 1.67 20151109 161211 3.17 1.67 20151109 161212 3.11 1.67 20151109 161213 3.05 1.67 20151109 161214 2.98 1.67 20151109 161215 2.91 1.68 20151109 161216 2.84 1.68 20151109 161217 2.76 1.68 20151109 161218 2.69 1.68 20151109 161219 2.61 1.68 20151109 161220 2.53 1.69 20151109 161221 2.48 1.69 20151109 161222 2.42 1.69 20151109 161223 2.37 1.69 20151109 161224 2.33 1.69 20151109 161225 2.28 1.69 20151109 161226 2.23 1.69 20151109 161227 2.19 1.69 20151109 161228 2.15 1.70 20151109 161229 2.11 1.70 20151109 161230 2.10 1.70 20151109 161231 2.23 1.70 20151109 161232 2.38 1.70 20151109 161233 2.55 1.71 20151109 161234 2.71 1.71 20151109 161235 2.89 1.71 20151109 161236 3.07 1.71 20151109 161237 3.25 1.72 20151109 161238 3.44 1.72 20151109 161240 3.63 1.72 20151109 161244 4.06 1.74 20151109 161245 4.15 1.74 20151109 161246 4.24 1.75 20151109 161247 4.33 1.75 20151109 161248 4.41 1.76 20151109 161249 4.50 1.76 20151109 161250 4.59 1.76 20151109 161251 4.68 1.77 20151109 161254 4.93 1.78 20151109 161255 5.01 1.78 20151109 161256 5.10 1.78 20151109 161257 5.19 1.78 20151109 161258 5.29 1.78 20151109 161259 5.38 1.79 20151109 161300 5.47 1.79 20151109 161301 5.56 1.79 20151109 161302 5.60 1.79 20151109 161303 5.64 1.79 20151109 161304 5.68 1.79 20151109 161305 5.72 1.79 20151109 161306 5.77 1.79 20151109 161307 5.82 1.79 20151109 161308 5.87 1.79 20151109 161309 5.92 1.79 20151109 161310 5.98 1.79 20151109 161311 6.02 1.79 20151109 161312 6.01 1.79 20151109 161313 6.00 1.79 20151109 161314 5.99 1.79 20151109 161315 5.98 1.78 20151109 161316 5.97 1.78 20151109 161317 5.96 1.78 20151109 161318 5.96 1.78 20151109 161319 5.95 1.77 20151109 161320 5.95 1.77 20151109 161321 5.95 1.77 20151109 161322 5.98 1.77 20151109 161323 6.01 1.77 20151109 161324 6.04 1.77 20151109 161325 6.07 1.77 20151109 161326 6.10 1.77 20151109 161327 6.13 1.77 20151109 161328 6.16 1.77 20151109 161330 6.18 1.77 20151109 161331 6.21 1.77 20151109 161332 6.24 1.77 20151109 161333 6.26 1.77 20151109 161334 6.28 1.78 20151109 161335 6.30 1.78 20151109 161336 6.33 1.78 20151109 161337 6.36 1.78 20151109 161338 6.38 1.78 20151109 161339 6.41 1.78 20151109 161340 6.44 1.79 20151109 161341 6.47 1.79 20151109 161342 6.50 1.79 20151109 161343 6.52 1.79 20151109 161344 6.54 1.79 20151109 161345 6.56 1.79 20151109 161346 6.57 1.80 20151109 161347 6.59 1.80 20151109 161348 6.61 1.80 20151109 161349 6.62 1.80 20151109 161350 6.63 1.80 20151109 161351 6.65 1.80 20151109 161352 6.66 1.81 20151109 161353 6.67 1.81 20151109 161354 6.68 1.81 20151109 161355 6.68 1.81 20151109 161356 6.69 1.81 20151109 161357 6.69 1.81 20151109 161358 6.69 1.82 20151109 161359 6.68 1.82 20151109 161400 6.69 1.82 20151109 161401 6.68 1.82 20151109 161402 6.68 1.82 20151109 161403 6.67 1.82 20151109 161404 6.66 1.83 20151109 161405 6.65 1.83 20151109 161406 6.64 1.83 20151109 161407 6.63 1.83 20151109 161408 6.62 1.83 20151109 161409 6.61 1.84 20151109 161410 6.61 1.84 20151109 161411 6.60 1.84 20151109 161412 6.59 1.84 20151109 161413 6.57 1.84 20151109 161414 6.55 1.84 20151109 161415 6.52 1.85 20151109 161416 6.50 1.85 20151109 161417 6.48 1.85 20151109 161418 6.46 1.85 20151109 161419 6.44 1.85 20151109 161421 6.42 1.86 20151109 161422 6.41 1.86 20151109 161423 6.39 1.86 20151109 161424 6.36 1.86 20151109 161425 6.34 1.87 20151109 161426 6.31 1.87 20151109 161427 6.29 1.87 20151109 161428 6.28 1.88 20151109 161429 6.26 1.88 20151109 161430 6.24 1.88 20151109 161431 6.23 1.89 20151109 161432 6.22 1.89 20151109 161433 6.22 1.89 20151109 161434 6.20 1.90 20151109 161435 6.19 1.90 20151109 161436 6.17 1.90 20151109 161437 6.16 1.91 20151109 161438 6.14 1.91 20151109 161439 6.13 1.91 20151109 161440 6.11 1.92 20151109 161441 6.10 1.92 20151109 161442 6.08 1.92 20151109 161443 6.06 1.93 20151109 161444 6.08 1.93 20151109 161445 6.09 1.93 20151109 161446 6.10 1.94 20151109 161447 6.11 1.94 20151109 161448 6.12 1.95 20151109 161449 6.12 1.95 20151109 161450 6.12 1.95 20151109 161451 6.13 1.96 20151109 161452 6.14 1.96 20151109 161453 6.14 1.97 20151109 161454 6.17 1.97 20151109 161455 6.20 1.98 20151109 161456 6.24 1.98 20151109 161457 6.27 1.99 20151109 161458 6.30 1.99 20151109 161459 6.34 2.00 20151109 161500 6.37 2.00 20151109 161501 6.40 2.00 20151109 161502 6.43 2.01 20151109 161503 6.46 2.01 20151109 161504 6.47 2.02 20151109 161505 6.48 2.02 20151109 161506 6.49 2.02 20151109 161507 6.51 2.03 20151109 161508 6.52 2.03 20151109 161509 6.54 2.04 20151109 161511 6.56 2.04 20151109 161512 6.57 2.05 20151109 161513 6.59 2.05 20151109 161514 6.62 2.06 20151109 161515 6.62 2.06 20151109 161516 6.61 2.06 20151109 161517 6.61 2.06 20151109 161518 6.60 2.06 20151109 161519 6.60 2.07 20151109 161520 6.59 2.07 20151109 161521 6.59 2.07 20151109 161522 6.59 2.07 20151109 161523 6.58 2.07 20151109 161524 6.58 2.08 20151109 161525 6.59 2.08 20151109 161526 6.59 2.08 20151109 161527 6.59 2.08 20151109 161528 6.59 2.09 20151109 161529 6.59 2.09 20151109 161530 6.59 2.09 20151109 161531 6.59 2.09 20151109 161532 6.59 2.10 20151109 161533 6.59 2.10 20151109 161534 6.59 2.10 20151109 161535 6.58 2.10 20151109 161536 6.56 2.10 20151109 161537 6.55 2.10 20151109 161538 6.54 2.10 20151109 161539 6.53 2.10 20151109 161540 6.53 2.10 20151109 161541 6.53 2.10 20151109 161542 6.53 2.11 20151109 161543 6.52 2.11 20151109 161544 6.53 2.11 20151109 161545 6.49 2.11 20151109 161546 6.44 2.11 20151109 161547 6.40 2.11 20151109 161548 6.35 2.11 20151109 161549 6.31 2.11 20151109 161550 6.27 2.11 20151109 161551 6.23 2.11 20151109 161552 6.19 2.11 20151109 161553 6.16 2.11 20151109 161554 6.13 2.11 20151109 161555 6.10 2.11 20151109 161556 6.08 2.12 20151109 161557 6.05 2.12 20151109 161558 6.01 2.12 20151109 161559 5.97 2.12 20151109 161600 5.93 2.12 20151109 161602 5.88 2.12 20151109 161603 5.82 2.12 20151109 161604 5.76 2.12 20151109 161605 5.69 2.12 20151109 161606 5.66 2.12 20151109 161607 5.69 2.12 20151109 161608 5.72 2.13 20151109 161609 5.75 2.13 20151109 161610 5.78 2.13 20151109 161611 5.82 2.14 20151109 161612 5.85 2.14 20151109 161613 5.87 2.14 20151109 161614 5.88 2.14 20151109 161615 5.89 2.15 20151109 161616 5.91 2.15 20151109 161617 5.97 2.15 20151109 161618 6.03 2.15 20151109 161619 6.09 2.16 20151109 161620 6.16 2.16 20151109 161621 6.24 2.16 20151109 161622 6.32 2.16 20151109 161623 6.40 2.17 20151109 161624 6.50 2.17 20151109 161625 6.59 2.18 20151109 161626 6.65 2.18 20151109 161627 6.66 2.18 20151109 161628 6.68 2.18 20151109 161629 6.70 2.18 20151109 161630 6.72 2.18 20151109 161631 6.75 2.18 20151109 161632 6.78 2.19 20151109 161633 6.82 2.19 20151109 161634 6.87 2.19 20151109 161635 6.91 2.19 20151109 161636 6.95 2.20 20151109 161637 6.95 2.20 20151109 161638 6.94 2.19 20151109 161639 6.93 2.19 20151109 161640 6.92 2.19 20151109 161641 6.91 2.19 20151109 161642 6.90 2.19 20151109 161643 6.88 2.19 20151109 161644 6.86 2.19 20151109 161645 6.85 2.19 20151109 161646 6.83 2.19 20151109 161647 6.83 2.19 20151109 161648 6.83 2.19 20151109 161649 6.83 2.18 20151109 161650 6.82 2.18 20151109 161651 6.82 2.18 20151109 161653 6.82 2.18 20151109 161654 6.82 2.17 20151109 161655 6.81 2.17 20151109 161656 6.81 2.17 20151109 161657 6.81 2.17 20151109 161658 6.78 2.16 20151109 161659 6.74 2.16 20151109 161700 6.71 2.16 20151109 161701 6.67 2.16 20151109 161702 6.63 2.16 20151109 161703 6.59 2.16 20151109 161704 6.55 2.16 20151109 161705 6.51 2.16 20151109 161706 6.47 2.16 20151109 161707 6.44 2.16 20151109 161708 6.42 2.16 20151109 161709 6.41 2.16 20151109 161710 6.39 2.15 20151109 161711 6.38 2.15 20151109 161712 6.36 2.15 20151109 161713 6.34 2.15 20151109 161714 6.33 2.15 20151109 161715 6.31 2.15 20151109 161716 6.30 2.15 20151109 161717 6.28 2.14 20151109 161718 6.27 2.14 20151109 161719 6.25 2.14 20151109 161720 6.24 2.14 20151109 161721 6.23 2.14 20151109 161722 6.22 2.14 20151109 161723 6.20 2.14 20151109 161724 6.19 2.14 20151109 161725 6.18 2.15 20151109 161726 6.16 2.15 20151109 161727 6.15 2.15 20151109 161728 6.13 2.15 20151109 161729 6.11 2.15 20151109 161730 6.09 2.14 20151109 161731 6.07 2.14 20151109 161732 6.05 2.14 20151109 161733 6.03 2.14 20151109 161734 6.02 2.14 20151109 161735 6.00 2.14 20151109 161736 5.98 2.14 20151109 161737 5.96 2.14 20151109 161738 5.95 2.14 20151109 161739 5.93 2.14 20151109 161740 5.92 2.14 20151109 161741 5.90 2.14 20151109 161743 5.89 2.14 20151109 161744 5.87 2.14 20151109 161745 5.85 2.14 20151109 161746 5.84 2.14 20151109 161747 5.82 2.14 20151109 161748 5.81 2.14 20151109 161749 5.79 2.14 20151109 161750 5.77 2.15 20151109 161751 5.75 2.15 20151109 161752 5.72 2.15 20151109 161753 5.71 2.15 20151109 161754 5.69 2.15 20151109 161755 5.67 2.15 20151109 161756 5.66 2.15 20151109 161757 5.64 2.15 20151109 161758 5.63 2.15 20151109 161759 5.61 2.15 20151109 161800 5.60 2.15 20151109 161801 5.59 2.15 20151109 161802 5.57 2.15 20151109 161803 5.56 2.15 20151109 161804 5.54 2.15 20151109 161805 5.52 2.15 20151109 161806 5.51 2.16 20151109 161807 5.49 2.16 20151109 161808 5.47 2.16 20151109 161809 5.46 2.16 20151109 161810 5.45 2.16 20151109 161811 5.45 2.16 20151109 161812 5.45 2.16 20151109 161813 5.44 2.16 20151109 161814 5.44 2.16 20151109 161815 5.43 2.16 20151109 161816 5.43 2.16 20151109 161817 5.43 2.16 20151109 161818 5.43 2.16 20151109 161819 5.43 2.16 20151109 161820 5.43 2.16 20151109 161821 5.42 2.16 20151109 161822 5.42 2.16 20151109 161823 5.42 2.16 20151109 161824 5.43 2.16 20151109 161825 5.43 2.16 20151109 161826 5.43 2.16 20151109 161827 5.44 2.16 20151109 161828 5.45 2.16 20151109 161829 5.45 2.16 20151109 161830 5.46 2.16 20151109 161831 5.47 2.16 20151109 161832 5.48 2.16 20151109 161834 5.50 2.16 20151109 161835 5.51 2.16 20151109 161836 5.52 2.16 20151109 161837 5.53 2.16 20151109 161838 5.55 2.16 20151109 161839 5.56 2.16 20151109 161840 5.56 2.17 20151109 161841 5.56 2.17 20151109 161842 5.56 2.16 20151109 161843 5.56 2.16 20151109 161844 5.57 2.16 20151109 161845 5.57 2.17 20151109 161846 5.58 2.16 20151109 161847 5.59 2.17 20151109 161848 5.60 2.17 20151109 161849 5.62 2.17 20151109 161850 5.63 2.17 20151109 161851 5.65 2.17 20151109 161852 5.68 2.17 20151109 161853 5.69 2.17 20151109 161854 5.72 2.17 20151109 161855 5.74 2.17 20151109 161856 5.77 2.17 20151109 161857 5.80 2.17 20151109 161858 5.82 2.17 20151109 161859 5.85 2.17 20151109 161900 5.88 2.17 20151109 161901 5.92 2.17 20151109 161902 5.94 2.17 20151109 161903 5.96 2.17 20151109 161904 5.99 2.17 20151109 161905 6.01 2.17 20151109 161906 6.05 2.17 20151109 161907 6.07 2.17 20151109 161908 6.10 2.17 20151109 161909 6.14 2.17 20151109 161910 6.18 2.17 20151109 161911 6.21 2.18 20151109 161912 6.25 2.18 20151109 161913 6.30 2.18 20151109 161914 6.35 2.18 20151109 161915 6.39 2.18 20151109 161916 6.44 2.18 20151109 161917 6.49 2.18 20151109 161918 6.54 2.19 20151109 161919 6.59 2.19 20151109 161920 6.64 2.19 20151109 161921 6.68 2.19 20151109 161922 6.74 2.19 20151109 161923 6.79 2.20 20151109 161925 6.84 2.20 20151109 161926 6.87 2.20 20151109 161927 6.89 2.20 20151109 161928 6.91 2.20 20151109 161929 6.93 2.21 20151109 161930 6.94 2.21 20151109 161931 6.95 2.21 20151109 161932 6.97 2.21 20151109 161933 6.99 2.21 20151109 161934 7.01 2.21 20151109 161935 7.04 2.21 20151109 161936 7.07 2.21 20151109 161937 7.11 2.22 20151109 161938 7.13 2.22 20151109 161939 7.16 2.22 20151109 161940 7.19 2.22 20151109 161941 7.22 2.22 20151109 161942 7.25 2.22 20151109 161943 7.29 2.22 20151109 161944 7.33 2.23 20151109 161945 7.38 2.23 20151109 161946 7.43 2.23 20151109 161947 7.47 2.23 20151109 161948 7.52 2.23 20151109 161949 7.57 2.23 20151109 161950 7.62 2.23 20151109 161951 7.66 2.23 20151109 161952 7.71 2.23 20151109 161953 7.75 2.23 20151109 161954 7.78 2.23 20151109 161955 7.80 2.23 20151109 161956 7.83 2.23 20151109 161957 7.86 2.23 20151109 161958 7.90 2.23 20151109 161959 7.94 2.23 20151109 162000 7.97 2.23 20151109 162001 8.01 2.22 20151109 162002 8.05 2.22 20151109 162003 8.09 2.22 20151109 162004 8.12 2.22 20151109 162005 8.15 2.22 20151109 162006 8.18 2.22 20151109 162007 8.20 2.22 20151109 162008 8.23 2.22 20151109 162009 8.25 2.23 20151109 162010 8.28 2.23 20151109 162011 8.31 2.23 20151109 162012 8.34 2.23 20151109 162013 8.37 2.23 20151109 162015 8.40 2.23 20151109 162016 8.43 2.23 20151109 162017 8.46 2.23 20151109 162018 8.49 2.23 20151109 162019 8.53 2.23 20151109 162020 8.56 2.22 20151109 162021 8.60 2.22 20151109 162022 8.63 2.22 20151109 162023 8.67 2.22 20151109 162024 8.70 2.22 20151109 162025 8.74 2.22 20151109 162026 8.74 2.22 20151109 162027 8.74 2.22 20151109 162028 8.74 2.22 20151109 162029 8.73 2.22 20151109 162030 8.72 2.22 20151109 162031 8.72 2.22 20151109 162032 8.71 2.21 20151109 162033 8.71 2.22 20151109 162034 8.71 2.22 20151109 162035 8.71 2.21 20151109 162036 8.72 2.22 20151109 162037 8.73 2.22 20151109 162038 8.73 2.22 20151109 162039 8.74 2.22 20151109 162040 8.74 2.23 20151109 162041 8.74 2.23 20151109 162042 8.74 2.23 20151109 162043 8.74 2.23 20151109 162044 8.74 2.23 20151109 162045 8.74 2.24 20151109 162046 8.73 2.24 20151109 162047 8.71 2.24 20151109 162048 8.70 2.23 20151109 162049 8.68 2.23 20151109 162050 8.67 2.23 20151109 162051 8.65 2.23 20151109 162052 8.63 2.23 20151109 162053 8.62 2.23 20151109 162054 8.60 2.23 20151109 162055 8.58 2.23 20151109 162056 8.57 2.23 20151109 162057 8.56 2.23 20151109 162058 8.54 2.23 20151109 162059 8.52 2.22 20151109 162100 8.51 2.22 20151109 162101 8.49 2.22 20151109 162102 8.48 2.22 20151109 162103 8.46 2.22 20151109 162104 8.44 2.22 20151109 162106 8.42 2.22 20151109 162107 8.41 2.22 20151109 162108 8.37 2.21 20151109 162109 8.34 2.21 20151109 162110 8.30 2.21 20151109 162111 8.26 2.21 20151109 162112 8.22 2.20 20151109 162113 8.19 2.20 20151109 162114 8.16 2.20 20151109 162115 8.13 2.20 20151109 162116 8.10 2.19 20151109 162117 8.06 2.19 20151109 162118 8.03 2.19 20151109 162119 7.99 2.18 20151109 162120 7.95 2.18 20151109 162121 7.91 2.18 20151109 162122 7.87 2.17 20151109 162123 7.82 2.17 20151109 162124 7.78 2.16 20151109 162125 7.74 2.16 20151109 162126 7.69 2.16 20151109 162127 7.65 2.16 20151109 162128 7.60 2.15 20151109 162129 7.54 2.15 20151109 162130 7.50 2.15 20151109 162131 7.45 2.14 20151109 162132 7.40 2.14 20151109 162133 7.35 2.13 20151109 162134 7.29 2.13 20151109 162135 7.25 2.12 20151109 162136 7.19 2.12 20151109 162137 7.13 2.12 20151109 162138 7.07 2.11 20151109 162139 7.00 2.11 20151109 162140 6.94 2.10 20151109 162141 6.87 2.10 20151109 162142 6.80 2.09 20151109 162143 6.72 2.09 20151109 162144 6.66 2.08 20151109 162145 6.60 2.08 20151109 162146 6.53 2.08 20151109 162147 6.47 2.07 20151109 162148 6.40 2.07 20151109 162149 6.34 2.06 20151109 162150 6.27 2.06 20151109 162151 6.18 2.06 20151109 162152 6.10 2.05 20151109 162153 6.00 2.05 20151109 162154 5.91 2.05 20151109 162156 5.84 2.04 20151109 162157 5.75 2.04 20151109 162158 5.66 2.04 20151109 162159 5.58 2.03 20151109 162200 5.49 2.03 20151109 162201 5.43 2.03 20151109 162202 5.38 2.03 20151109 162203 5.33 2.03 20151109 162204 5.27 2.03 20151109 162205 5.23 2.02 20151109 162206 5.18 2.02 20151109 162207 5.13 2.02 20151109 162208 5.09 2.02 20151109 162209 5.03 2.02 20151109 162210 4.99 2.02 20151109 162211 4.95 2.02 20151109 162212 5.00 2.02 20151109 162213 5.04 2.01 20151109 162214 5.07 2.01 20151109 162215 5.13 2.01 20151109 162216 5.18 2.01 20151109 162217 5.24 2.01 20151109 162218 5.30 2.01 20151109 162219 5.35 2.01 20151109 162220 5.42 2.01 20151109 162221 5.49 2.01 20151109 162222 5.41 2.00 20151109 162223 5.32 2.00 20151109 162224 5.21 2.00 20151109 162225 5.09 2.00 20151109 162226 4.99 1.99 20151109 162227 4.91 1.99 20151109 162228 4.81 1.99 20151109 162229 4.71 1.98 20151109 162230 4.62 1.98 20151109 162231 4.54 1.98 20151109 162232 4.48 1.98 20151109 162233 4.41 1.98 20151109 162234 4.34 1.97 20151109 162235 4.26 1.97 20151109 162236 4.20 1.97 20151109 162237 4.11 1.97 20151109 162238 4.01 1.97 20151109 162239 3.90 1.97 20151109 162240 3.80 1.97 20151109 162241 3.68 1.97 20151109 162242 3.55 1.97 20151109 162243 3.52 1.96 20151109 162244 3.53 1.96 20151109 162245 3.57 1.96 20151109 162247 3.65 1.96 20151109 162248 3.72 1.96 20151109 162249 3.79 1.96 20151109 162250 3.86 1.96 20151109 162251 3.93 1.96 20151109 162252 3.98 1.96 20151109 162253 4.02 1.95 20151109 162254 4.03 1.95 20151109 162255 4.05 1.95 20151109 162256 4.06 1.95 20151109 162257 4.12 1.94 20151109 162258 4.22 1.94 20151109 162259 4.34 1.94 20151109 162300 4.44 1.94 20151109 162301 4.64 1.94 20151109 162302 4.84 1.94 20151109 162303 5.07 1.94 20151109 162304 5.27 1.94 20151109 162305 5.39 1.94 20151109 162306 5.29 1.93 20151109 162307 5.22 1.93 20151109 162308 5.17 1.93 20151109 162309 5.17 1.93 20151109 162310 5.20 1.93 20151109 162311 5.25 1.92 20151109 162312 5.34 1.92 20151109 162313 5.47 1.92 20151109 162314 5.63 1.92 20151109 162315 5.78 1.92 20151109 162316 5.78 1.92 20151109 162317 5.79 1.92 20151109 162318 5.80 1.92 20151109 162319 5.82 1.92 20151109 162320 5.85 1.92 20151109 162321 5.89 1.92 20151109 162322 5.93 1.92 20151109 162323 5.86 1.91 20151109 162324 5.83 1.91 20151109 162325 5.80 1.91 20151109 162326 5.77 1.91 20151109 162327 5.69 1.90 20151109 162328 5.63 1.90 20151109 162329 5.59 1.90 20151109 162330 5.57 1.90 20151109 162331 5.56 1.90 20151109 162332 5.58 1.90 20151109 162333 5.61 1.89 20151109 162334 5.66 1.89 20151109 162335 5.74 1.89 20151109 162336 5.82 1.89 20151109 162339 5.85 1.89 20151109 162340 5.64 1.89 20151109 162341 5.46 1.89 20151109 162342 5.32 1.88 20151109 162343 5.19 1.88 20151109 162344 5.06 1.88 20151109 162345 5.00 1.88 20151109 162346 4.96 1.88 20151109 162348 4.95 1.88 20151109 162349 4.86 1.88 20151109 162350 4.80 1.88 20151109 162351 4.76 1.88 20151109 162352 4.75 1.88 20151109 162353 4.76 1.88 20151109 162354 4.80 1.88 20151109 162355 4.87 1.88 20151109 162356 4.95 1.88 20151109 162357 4.92 1.88 20151109 162358 4.89 1.88 20151109 162359 4.82 1.88 20151109 162400 4.68 1.88 20151109 162401 4.58 1.88 20151109 162402 4.50 1.87 20151109 162403 4.46 1.87 20151109 162404 4.45 1.87 20151109 162405 4.45 1.87 20151109 162406 4.50 1.87 20151109 162407 4.59 1.87 20151109 162408 4.68 1.87 20151109 162409 4.83 1.88 20151109 162410 4.85 1.88 20151109 162411 4.82 1.88 20151109 162412 4.76 1.88 20151109 162413 4.60 1.87 20151109 162414 4.47 1.87 20151109 162415 4.36 1.87 20151109 162416 4.27 1.87 20151109 162417 4.21 1.87 20151109 162418 4.17 1.87 20151109 162419 4.16 1.87 20151109 162420 4.17 1.87 20151109 162421 4.09 1.87 20151109 162422 4.00 1.87 20151109 162423 3.94 1.87 20151109 162424 3.85 1.87 20151109 162425 3.77 1.88 20151109 162426 3.74 1.88 20151109 162427 3.67 1.88 20151109 162428 3.60 1.88 20151109 162429 3.54 1.88 20151109 162430 3.49 1.88 20151109 162431 3.47 1.88 20151109 162432 3.41 1.88 20151109 162433 3.37 1.88 20151109 162434 3.33 1.88 20151109 162435 3.27 1.88 20151109 162436 3.22 1.88 20151109 162438 3.21 1.88 20151109 162439 3.16 1.88 20151109 162440 3.11 1.88 20151109 162441 3.10 1.88 20151109 162442 3.06 1.88 20151109 162443 3.04 1.88 20151109 162444 3.00 1.88 20151109 162445 2.94 1.88 20151109 162446 2.89 1.88 20151109 162447 2.84 1.88 20151109 162448 2.80 1.88 20151109 162449 2.75 1.88 20151109 162450 2.70 1.88 20151109 162451 2.67 1.88 20151109 162452 2.62 1.88 20151109 162453 2.58 1.89 20151109 162454 2.55 1.89 20151109 162455 2.49 1.89 20151109 162456 2.47 1.89 20151109 162457 2.42 1.89 20151109 162458 2.38 1.89 20151109 162459 2.34 1.89 20151109 162500 2.27 1.89 20151109 162501 2.24 1.89 20151109 162502 2.18 1.89 20151109 162503 2.13 1.89 20151109 162508 1.59 1.90 20151109 162509 1.50 1.90 20151109 162510 1.41 1.90 20151109 162511 1.35 1.90 20151109 162512 1.29 1.90 20151109 162514 1.17 1.90 20151109 162515 1.07 1.90 20151109 162516 0.94 1.91 20151109 162517 0.74 1.91 20151109 162518 0.62 1.91 20151109 162519 0.47 1.91 20151109 162520 0.40 1.91 20151109 162521 0.42 1.91 20151109 162522 0.51 1.92 20151109 162523 0.61 1.92 20151109 162524 0.77 1.92 20151109 162525 0.89 1.92 20151109 162526 1.06 1.93 20151109 162527 1.19 1.93 20151109 162529 1.30 1.93 20151109 162530 1.45 1.93 20151109 162531 1.57 1.93 20151109 162532 1.73 1.94 20151109 162533 1.85 1.94 20151109 162534 2.00 1.94 20151109 162535 2.15 1.94 20151109 162536 2.27 1.94 20151109 162537 2.41 1.94 20151109 162538 2.51 1.95 20151109 162539 2.64 1.95 20151109 162540 2.72 1.95 20151109 162541 2.85 1.96 20151109 162542 2.94 1.96 20151109 162543 3.06 1.96 20151109 162544 3.16 1.97 20151109 162545 3.28 1.97 20151109 162546 3.41 1.97 20151109 162547 3.51 1.98 20151109 162548 3.64 1.98 20151109 162549 3.74 1.98 20151109 162550 3.85 1.99 20151109 162551 3.92 1.99 20151109 162552 4.01 2.00 20151109 162553 4.09 2.00 20151109 162554 4.18 2.01 20151109 162555 4.25 2.01 20151109 162556 4.34 2.02 20151109 162557 4.42 2.02 20151109 162558 4.52 2.03 20151109 162559 4.59 2.03 20151109 162600 4.69 2.04 20151109 162601 4.77 2.04 20151109 162602 4.87 2.05 20151109 162603 4.94 2.06 20151109 162604 5.04 2.07 20151109 162605 5.15 2.08 20151109 162606 5.22 2.08 20151109 162607 5.31 2.09 20151109 162608 5.38 2.09 20151109 162609 5.47 2.10 20151109 162610 5.56 2.10 20151109 162611 5.67 2.11 20151109 162612 5.74 2.12 20151109 162613 5.85 2.13 20151109 162614 5.92 2.14 20151109 162615 6.03 2.16 20151109 162616 6.11 2.17 20151109 162617 6.22 2.18 20151109 162618 6.29 2.19 20151109 162620 6.40 2.20 20151109 162621 6.47 2.20 20151109 162622 6.55 2.21 20151109 162623 6.65 2.22 20151109 162624 6.72 2.23 20151109 162625 6.81 2.25 20151109 162626 6.87 2.26 20151109 162627 6.96 2.28 20151109 162628 7.03 2.29 20151109 162629 7.12 2.30 20151109 162630 7.19 2.31 20151109 162631 7.29 2.33 20151109 162632 7.36 2.34 20151109 162633 7.47 2.35 20151109 162634 7.54 2.36 20151109 162635 7.64 2.38 20151109 162636 7.69 2.39 20151109 162637 7.76 2.42 20151109 162638 7.81 2.43 20151109 162639 7.87 2.45 20151109 162640 7.95 2.47 20151109 162641 8.01 2.48 20151109 162642 8.09 2.50 20151109 162643 8.16 2.51 20151109 162644 8.25 2.53 20151109 162645 8.32 2.55 20151109 162646 8.42 2.57 20151109 162647 8.49 2.58 20151109 162648 8.55 2.60 20151109 162649 8.63 2.63 20151109 162650 8.69 2.64 20151109 162651 8.77 2.67 20151109 162652 8.83 2.69 20151109 162653 8.92 2.71 20151109 162654 8.97 2.72 20151109 162655 9.06 2.75 20151109 162656 9.12 2.76 20151109 162657 9.18 2.78 20151109 162658 9.26 2.81 20151109 162659 9.31 2.83 20151109 162700 9.38 2.85 20151109 162701 9.43 2.87 20151109 162702 9.48 2.89 20151109 162703 9.56 2.92 20151109 162704 9.62 2.94 20151109 162705 9.70 2.96 20151109 162706 9.76 2.98 20151109 162707 9.82 3.00 20151109 162708 9.91 3.02 20151109 162710 9.96 3.04 20151109 162711 10.03 3.07 20151109 162712 10.07 3.09 20151109 162713 10.11 3.11 20151109 162714 10.17 3.13 20151109 162715 10.21 3.15 20151109 162716 10.27 3.18 20151109 162717 10.31 3.20 20151109 162718 10.35 3.22 20151109 162719 10.42 3.24 20151109 162720 10.47 3.26 20151109 162721 10.54 3.29 20151109 162722 10.57 3.30 20151109 162723 10.60 3.32 20151109 162724 10.64 3.34 20151109 162725 10.67 3.36 20151109 162726 10.70 3.37 20151109 162727 10.73 3.39 20151109 162728 10.75 3.41 20151109 162729 10.78 3.43 20151109 162730 10.79 3.44 20151109 162731 10.81 3.46 20151109 162732 10.84 3.48 20151109 162733 10.87 3.50 20151109 162734 10.90 3.51 20151109 162735 10.95 3.53 20151109 162736 10.98 3.55 20151109 162737 11.01 3.56 20151109 162738 11.07 3.58 20151109 162739 11.12 3.60 20151109 162740 11.16 3.61 20151109 162741 11.22 3.63 20151109 162742 11.27 3.64 20151109 162743 11.32 3.66 20151109 162744 11.38 3.68 20151109 162745 11.42 3.69 20151109 162746 11.47 3.71 20151109 162747 11.53 3.73 20151109 162748 11.57 3.75 20151109 162749 11.61 3.76 20151109 162750 11.66 3.79 20151109 162751 11.70 3.80 20151109 162752 11.74 3.82 20151109 162753 11.79 3.84 20151109 162754 11.83 3.86 20151109 162755 11.87 3.87 20151109 162756 11.93 3.90 20151109 162757 11.97 3.91 20151109 162758 12.02 3.93 20151109 162759 12.07 3.94 20151109 162801 12.13 3.96 20151109 162802 12.17 3.98 20151109 162803 12.21 3.99 20151109 162804 12.27 4.01 20151109 162805 12.31 4.02 20151109 162806 12.34 4.03 20151109 162807 12.39 4.05 20151109 162808 12.42 4.06 20151109 162809 12.46 4.07 20151109 162810 12.51 4.08 20151109 162811 12.56 4.09 20151109 162812 12.61 4.09 20151109 162813 12.65 4.09 20151109 162814 12.69 4.10 20151109 162815 12.74 4.11 20151109 162816 12.77 4.12 20151109 162817 12.80 4.12 20151109 162818 12.83 4.13 20151109 162819 12.87 4.15 20151109 162820 12.89 4.15 20151109 162821 12.91 4.15 20151109 162822 12.96 4.14 20151109 162823 12.99 4.13 20151109 162824 13.02 4.11 20151109 162827 13.10 4.04 20151109 162828 13.12 4.02 20151109 162829 13.13 3.99 20151109 162830 13.13 3.95 20151109 162831 13.15 3.92 20151109 162832 13.16 3.91 20151109 162833 13.21 3.92 20151109 162834 13.26 3.93 20151109 162835 13.33 3.94 20151109 162837 13.45 3.96 20151109 162838 13.51 3.97 20151109 162839 13.58 3.97 20151109 162840 13.68 3.99 20151109 162841 13.75 3.99 20151109 162842 13.76 3.98 20151109 162843 13.69 3.97 20151109 162844 13.58 3.94 20151109 162845 13.50 3.93 20151109 162846 13.43 3.91 20151109 162847 13.41 3.90 20151109 162848 13.41 3.89 20151109 162849 13.44 3.88 20151109 162851 13.52 3.88 20151109 162852 13.67 3.90 20151109 162853 13.71 3.88 20151109 162854 13.73 3.86 20151109 162855 13.77 3.83 20151109 162856 13.81 3.80 20151109 162857 13.79 3.75 20151109 162900 13.56 3.53 20151109 163024 11.09 1.60 20151109 163025 11.20 1.67 20151109 163026 11.29 1.74 20151109 163027 11.38 1.80 20151109 163028 11.44 1.87 20151109 163029 11.48 1.93 20151109 163031 11.51 2.00 20151109 163032 11.53 2.06 20151109 163033 11.54 2.12 20151109 163034 11.55 2.18 20151109 163035 11.55 2.23 20151109 163036 11.57 2.28 20151109 163037 11.56 2.34 20151109 163038 11.53 2.39 20151109 163039 11.52 2.44 20151109 163040 11.51 2.49 20151109 163041 11.51 2.54 20151109 163042 11.53 2.58 20151109 163043 11.52 2.61 20151109 163044 11.53 2.66 20151109 163045 11.52 2.70 20151109 163046 11.51 2.74 20151109 163047 11.52 2.79 20151109 163048 11.54 2.83 20151109 163049 11.51 2.88 20151109 163050 11.50 2.94 20151109 163051 11.46 2.98 20151109 163052 11.51 3.03 20151109 163053 11.56 3.07 20151109 163054 11.60 3.11 20151109 163055 11.66 3.16 20151109 163056 11.71 3.20 20151109 163057 11.78 3.24 20151109 163058 11.84 3.28 20151109 163059 11.91 3.32 20151109 163100 11.97 3.36 20151109 163101 12.04 3.41 20151109 163102 12.10 3.44 20151109 163103 12.16 3.49 20151109 163104 12.23 3.53 20151109 163105 12.32 3.56 20151109 163106 12.43 3.59 20151109 163107 12.54 3.62 20151109 163108 12.65 3.66 20151109 163109 12.77 3.69 20151109 163110 12.86 3.72 20151109 163111 12.97 3.76 20151109 163112 13.10 3.79 20151109 163113 13.21 3.82 20151109 163114 13.33 3.86 20151109 163115 13.46 3.90 20151109 163116 13.58 3.93 20151109 163117 13.68 3.96 20151109 163118 13.78 4.00 20151109 163119 13.82 4.02 20151109 163120 13.85 4.05 20151109 163122 13.85 4.07 20151109 163123 13.84 4.08 20151109 163124 13.84 4.10 20151109 163125 13.82 4.12 20151109 163126 13.80 4.13 20151109 163127 13.78 4.15 20151109 163128 13.76 4.16 20151109 163129 13.74 4.17 20151109 163130 13.73 4.19 20151109 163131 13.70 4.20 20151109 163132 13.66 4.21 20151109 163133 13.64 4.22 20151109 163134 13.62 4.24 20151109 163135 13.58 4.25 20151109 163136 13.56 4.26 20151109 163137 13.53 4.28 20151109 163138 13.50 4.29 20151109 163139 13.47 4.30 20151109 163140 13.43 4.32 20151109 163141 13.42 4.33 20151109 163142 13.41 4.34 20151109 163143 13.42 4.36 20151109 163144 13.41 4.37 20151109 163145 13.39 4.39 20151109 163146 13.39 4.40 20151109 163147 13.44 4.42 20151109 163148 13.50 4.44 20151109 163149 13.56 4.45 20151109 163150 13.61 4.45 20151109 163151 13.67 4.46 20151109 163152 13.74 4.47 20151109 163153 13.81 4.47 20151109 163154 13.88 4.47 20151109 163155 13.96 4.48 20151109 163156 14.05 4.48 20151109 163157 14.15 4.48 20151109 163158 14.26 4.48 20151109 163159 14.35 4.49 20151109 163200 14.46 4.49 20151109 163420 4.59 1.09 20151109 163421 4.71 1.12 20151109 163422 4.93 1.15 20151109 163424 5.12 1.18 20151109 163425 5.35 1.21 20151109 163426 5.51 1.24 20151109 163427 5.49 1.27 20151109 163428 5.48 1.30 20151109 163429 5.51 1.33 20151109 163431 5.47 1.38 20151109 163432 5.38 1.39 20151109 163433 5.31 1.40 20151109 163434 5.31 1.41 20151109 163435 5.28 1.42 20151109 163436 5.30 1.44 20151109 163437 5.30 1.45 20151109 163438 5.33 1.46 20151109 163439 5.40 1.48 20151109 163440 5.46 1.51 20151109 163441 5.55 1.53 20151109 163442 5.58 1.52 20151109 163443 5.64 1.52 20151109 163444 5.69 1.50 20151109 163445 5.78 1.49 20151109 163446 5.83 1.43 20151109 163447 5.92 1.27 20151109 165725 9.45 1.10 20151109 165726 9.80 1.21 20151109 165727 10.12 1.32 20151109 165728 10.49 1.44 20151109 165729 10.73 1.53 20151109 165730 11.01 1.64 20151109 165731 11.15 1.73 20151109 165732 11.24 1.81 20151109 165733 11.35 1.90 20151109 165734 11.44 1.97 20151109 165735 11.52 2.04 20151109 165736 11.56 2.08 20151109 165737 11.60 2.12 20151109 165738 11.65 2.17 20151109 165739 11.69 2.21 20151109 165740 11.73 2.25 20151109 165741 11.79 2.30 20151109 165742 11.83 2.34 20151109 165743 11.87 2.37 20151109 165744 11.92 2.41 20151109 165745 11.96 2.44 20151109 165747 12.05 2.48 20151109 165748 12.11 2.50 20151109 165749 12.18 2.52 20151109 165750 12.25 2.55 20151109 165751 12.31 2.57 20151109 165752 12.36 2.59 20151109 165753 12.42 2.61 20151109 165754 12.47 2.63 20151109 165755 12.52 2.65 20151109 165756 12.58 2.67 20151109 165757 12.62 2.70 20151109 165758 12.65 2.72 20151109 165759 12.68 2.73 20151109 165800 12.70 2.75 20151109 165801 12.72 2.76 20151109 165802 12.74 2.78 20151109 165803 12.75 2.79 20151109 165804 12.75 2.80 20151109 165805 12.76 2.80 20151109 165806 12.75 2.81 20151109 165807 12.71 2.80 20151109 165808 12.66 2.79 20151109 165809 12.61 2.79 20151109 165810 12.56 2.78 20151109 165811 12.53 2.78 20151109 165812 12.49 2.78 20151109 165813 12.46 2.79 20151109 165814 12.44 2.79 20151109 165815 12.42 2.79 20151109 165816 12.41 2.79 20151109 165817 12.40 2.77 20151109 165818 12.39 2.75 20151109 165819 12.37 2.73 20151109 165820 12.34 2.70 20151109 165821 12.30 2.68 20151109 165822 12.26 2.66 20151109 165823 12.21 2.64 20151109 165824 12.15 2.62 20151109 165825 12.08 2.60 20151109 165826 12.00 2.58 20151109 165827 11.91 2.56 20151109 165828 11.84 2.54 20151109 165829 11.78 2.52 20151109 165830 11.72 2.50 20151109 165831 11.64 2.48 20151109 165832 11.59 2.46 20151109 165833 11.53 2.44 20151109 165834 11.47 2.42 20151109 165835 11.41 2.39 20151109 165839 11.18 2.33 20151109 165840 11.06 2.32 20151109 165841 10.96 2.30 20151109 165842 10.88 2.29 20151109 165843 10.79 2.27 20151109 165844 10.70 2.26 20151109 165845 10.58 2.24 20151109 165846 10.50 2.22 20151109 165847 10.41 2.20 20151109 165848 10.33 2.19 20151109 165849 10.24 2.15 20151109 165850 10.19 2.12 20151109 165851 10.15 2.09 20151109 165852 10.10 2.06 20151109 165853 10.05 2.03 20151109 165854 9.99 1.99 20151109 165855 9.95 1.96 20151109 165856 9.92 1.92 20151109 165857 9.88 1.89 20151109 165858 9.85 1.85 20151109 165859 9.72 1.80 20151109 165900 9.54 1.75 20151109 165901 9.36 1.69 20151109 165902 9.20 1.65 20151109 165903 9.01 1.59 20151109 165904 8.79 1.54 20151109 165905 8.58 1.49 20151109 165908 7.94 1.36 20151109 165909 7.67 1.32 20151109 165910 7.41 1.30 20151109 165911 7.15 1.27 20151109 165912 6.90 1.25 20151109 165913 6.68 1.23 20151109 165914 6.43 1.22 20151109 165915 6.16 1.20 20151109 165916 5.92 1.18 20151109 165917 5.68 1.17 20151109 165918 5.45 1.16 20151109 165919 5.25 1.15 20151109 165920 5.18 1.15 20151109 165921 5.11 1.15 20151109 165922 5.04 1.15 20151109 165923 5.00 1.15 20151109 165924 5.00 1.15 20151109 165925 5.01 1.15 20151109 165926 5.01 1.16 20151109 165928 5.02 1.16 20151109 165929 5.03 1.16 20151109 165930 5.05 1.16 20151109 165931 5.06 1.17 20151109 165932 5.07 1.17 20151109 165933 5.08 1.18 20151109 165934 5.09 1.18 20151109 165935 5.10 1.18 20151109 165936 5.11 1.19 20151109 165937 5.11 1.19 20151109 165938 5.12 1.20 20151109 165939 5.13 1.20 20151109 165940 5.15 1.21 20151109 165941 5.13 1.21 20151109 165942 5.11 1.21 20151109 165943 5.09 1.21 20151109 165944 5.07 1.21 20151109 165945 5.03 1.21 20151109 165946 5.00 1.22 20151109 165947 4.97 1.22 20151109 165948 4.94 1.22 20151109 165949 4.92 1.22 20151109 165950 4.89 1.22 20151109 165951 4.88 1.22 20151109 165952 4.87 1.23 20151109 165953 4.87 1.23 20151109 165954 4.87 1.23 20151109 165955 4.86 1.23 20151109 165956 4.86 1.23 20151109 165957 4.86 1.24 20151109 165958 4.86 1.24 20151109 165959 4.86 1.24 20151109 170000 4.87 1.24 20151109 170001 4.87 1.25 20151109 170002 4.89 1.25 20151109 170003 4.90 1.25 20151109 170004 4.92 1.25 20151109 170005 4.94 1.26 20151109 170006 4.96 1.26 20151109 170007 4.98 1.26 20151109 170008 5.01 1.26 20151109 170009 5.03 1.27 20151109 170010 5.06 1.27 20151109 170011 5.09 1.27 20151109 170012 5.13 1.27 20151109 170013 5.17 1.28 20151109 170014 5.21 1.28 20151109 170015 5.25 1.29 20151109 170016 5.29 1.29 20151109 170017 5.33 1.29 20151109 170019 5.37 1.30 20151109 170020 5.42 1.30 20151109 170021 5.47 1.30 20151109 170022 5.51 1.31 20151109 170023 5.55 1.31 20151109 170024 5.58 1.32 20151109 170025 5.62 1.32 20151109 170026 5.65 1.32 20151109 170027 5.67 1.33 20151109 170028 5.70 1.33 20151109 170029 5.73 1.33 20151109 170030 5.75 1.34 20151109 170031 5.77 1.34 20151109 170032 5.80 1.34 20151109 170033 5.83 1.34 20151109 170034 5.86 1.35 20151109 170035 5.89 1.35 20151109 170036 5.92 1.36 20151109 170037 5.95 1.36 20151109 170038 5.99 1.36 20151109 170039 6.04 1.37 20151109 170040 6.08 1.37 20151109 170041 6.13 1.38 20151109 170042 6.19 1.38 20151109 170043 6.24 1.39 20151109 170044 6.29 1.40 20151109 170045 6.34 1.40 20151109 170046 6.39 1.41 20151109 170047 6.44 1.41 20151109 170048 6.49 1.42 20151109 170049 6.54 1.42 20151109 170050 6.59 1.43 20151109 170051 6.64 1.43 20151109 170052 6.68 1.44 20151109 170053 6.70 1.44 20151109 170054 6.72 1.44 20151109 170055 6.74 1.44 20151109 170056 6.75 1.45 20151109 170057 6.76 1.45 20151109 170058 6.77 1.45 20151109 170059 6.78 1.45 20151109 170100 6.79 1.46 20151109 170101 6.79 1.46 20151109 170102 6.80 1.46 20151109 170103 6.80 1.46 20151109 170104 6.81 1.46 20151109 170105 6.81 1.46 20151109 170106 6.81 1.46 20151109 170107 6.81 1.46 20151109 170109 6.81 1.46 20151109 170110 6.81 1.46 20151109 170111 6.82 1.47 20151109 170112 6.82 1.47 20151109 170113 6.82 1.47 20151109 170114 6.82 1.47 20151109 170115 6.82 1.46 20151109 170116 6.82 1.46 20151109 170117 6.81 1.46 20151109 170118 6.81 1.46 20151109 170119 6.81 1.46 20151109 170120 6.81 1.46 20151109 170121 6.81 1.46 20151109 170122 6.81 1.46 20151109 170123 6.80 1.45 20151109 170124 6.81 1.45 20151109 170125 6.82 1.46 20151109 170126 6.82 1.46 20151109 170127 6.83 1.46 20151109 170128 6.84 1.46 20151109 170129 6.85 1.46 20151109 170130 6.86 1.46 20151109 170131 6.87 1.46 20151109 170132 6.87 1.47 20151109 170133 6.88 1.47 20151109 170134 6.88 1.47 20151109 170135 6.89 1.47 20151109 170136 6.90 1.47 20151109 170137 6.91 1.47 20151109 170138 6.91 1.48 20151109 170139 6.92 1.48 20151109 170140 6.93 1.48 20151109 170141 6.93 1.48 20151109 170142 6.94 1.48 20151109 170143 6.94 1.48 20151109 170144 6.95 1.48 20151109 170145 6.97 1.48 20151109 170146 6.99 1.48 20151109 170147 7.01 1.49 20151109 170148 7.03 1.49 20151109 170149 7.05 1.49 20151109 170150 7.07 1.49 20151109 170151 7.09 1.49 20151109 170152 7.11 1.50 20151109 170153 7.12 1.50 20151109 170154 7.15 1.50 20151109 170155 7.19 1.50 20151109 170156 7.23 1.51 20151109 170157 7.27 1.51 20151109 170158 7.31 1.51 20151109 170200 7.36 1.52 20151109 170201 7.40 1.52 20151109 170202 7.45 1.52 20151109 170203 7.49 1.52 20151109 170204 7.53 1.53 20151109 170205 7.57 1.53 20151109 170206 7.60 1.53 20151109 170207 7.61 1.53 20151109 170208 7.64 1.53 20151109 170209 7.66 1.53 20151109 170210 7.67 1.53 20151109 170211 7.69 1.53 20151109 170212 7.71 1.53 20151109 170213 7.72 1.53 20151109 170214 7.74 1.53 20151109 170215 7.74 1.53 20151109 170216 7.68 1.53 20151109 170217 7.63 1.52 20151109 170218 7.57 1.52 20151109 170219 7.51 1.51 20151109 170220 7.45 1.51 20151109 170221 7.39 1.51 20151109 170222 7.35 1.50 20151109 170223 7.30 1.50 20151109 170224 7.26 1.49 20151109 170225 7.22 1.49 20151109 170226 7.17 1.49 20151109 170227 7.11 1.49 20151109 170228 7.05 1.48 20151109 170229 6.99 1.48 20151109 170230 6.92 1.47 20151109 170231 6.84 1.47 20151109 170232 6.77 1.47 20151109 170233 6.68 1.46 20151109 170234 6.59 1.46 20151109 170235 6.51 1.45 20151109 170236 6.47 1.45 20151109 170237 6.42 1.44 20151109 170238 6.39 1.44 20151109 170239 6.35 1.44 20151109 170240 6.31 1.43 20151109 170241 6.28 1.43 20151109 170242 6.24 1.42 20151109 170243 6.20 1.42 20151109 170244 6.16 1.41 20151109 170245 6.12 1.41 20151109 170246 6.12 1.41 20151109 170247 6.13 1.41 20151109 170248 6.13 1.41 20151109 170249 6.14 1.41 20151109 170251 6.15 1.40 20151109 170252 6.16 1.40 20151109 170253 6.17 1.40 20151109 170254 6.18 1.40 20151109 170255 6.19 1.40 20151109 170256 6.20 1.40 20151109 170257 6.20 1.40 20151109 170258 6.19 1.40 20151109 170259 6.18 1.40 20151109 170300 6.18 1.39 20151109 170301 6.17 1.39 20151109 170302 6.16 1.39 20151109 170303 6.15 1.39 20151109 170304 6.13 1.39 20151109 170305 6.12 1.38 20151109 170306 6.10 1.38 20151109 170307 6.08 1.38 20151109 170308 6.06 1.38 20151109 170309 6.04 1.38 20151109 170310 6.02 1.37 20151109 170311 5.99 1.37 20151109 170312 5.96 1.37 20151109 170313 5.93 1.37 20151109 170314 5.90 1.36 20151109 170315 5.89 1.36 20151109 170316 5.87 1.36 20151109 170317 5.86 1.36 20151109 170318 5.84 1.35 20151109 170319 5.83 1.35 20151109 170320 5.81 1.35 20151109 170321 5.80 1.35 20151109 170322 5.78 1.34 20151109 170323 5.76 1.34 20151109 170324 5.74 1.34 20151109 170325 5.72 1.33 20151109 170326 5.70 1.33 20151109 170327 5.72 1.33 20151109 170328 5.74 1.33 20151109 170329 5.76 1.32 20151109 170330 5.79 1.32 20151109 170331 5.80 1.32 20151109 170332 5.83 1.32 20151109 170333 5.85 1.32 20151109 170334 5.88 1.31 20151109 170335 5.91 1.31 20151109 170336 5.94 1.31 20151109 170337 5.95 1.31 20151109 170338 5.95 1.31 20151109 170339 5.95 1.30 20151109 170341 5.94 1.30 20151109 170342 5.93 1.30 20151109 170343 5.93 1.29 20151109 170344 5.93 1.29 20151109 170345 5.92 1.29 20151109 170346 5.91 1.28 20151109 170347 5.91 1.28 20151109 170348 5.89 1.28 20151109 170349 5.86 1.27 20151109 170350 5.84 1.27 20151109 170351 5.81 1.26 20151109 170352 5.78 1.26 20151109 170353 5.75 1.26 20151109 170354 5.71 1.25 20151109 170355 5.67 1.25 20151109 170356 5.63 1.24 20151109 170357 5.60 1.24 20151109 170358 5.54 1.23 20151109 170359 5.48 1.23 20151109 170400 5.41 1.22 20151109 170401 5.35 1.21 20151109 170402 5.28 1.21 20151109 170403 5.23 1.20 20151109 170404 5.17 1.19 20151109 170405 5.10 1.19 20151109 170406 5.04 1.18 20151109 170407 4.97 1.17 20151109 170408 4.92 1.17 20151109 170409 4.89 1.16 20151109 170410 4.85 1.16 20151109 170411 4.81 1.15 20151109 170412 4.77 1.15 20151109 170413 4.73 1.14 20151109 170414 4.68 1.14 20151109 170415 4.65 1.14 20151109 170416 4.61 1.13 20151109 170417 4.57 1.13 20151109 170418 4.56 1.12 20151109 170419 4.56 1.12 20151109 170420 4.56 1.11 20151109 170421 4.57 1.11 20151109 170422 4.58 1.10 20151109 170423 4.58 1.10 20151109 170424 4.59 1.09 20151109 170425 4.59 1.09 20151109 170426 4.61 1.08 20151109 170427 4.62 1.08 20151109 170428 4.65 1.07 20151109 170429 4.68 1.07 20151109 170430 4.71 1.06 20151109 170432 4.75 1.06 20151109 170433 4.79 1.05 20151109 170434 4.83 1.05 20151109 170435 4.87 1.04 20151109 170436 4.92 1.04 20151109 170437 4.96 1.04 20151109 170438 5.00 1.03 20151109 170439 5.02 1.02 20151109 170440 5.03 1.02 20151109 170441 5.03 1.01 20151109 170442 5.04 1.01 20151109 170443 5.05 1.00 20151109 170444 5.07 0.99 20151109 170445 5.08 0.99 20151109 170446 5.09 0.98 20151109 170447 5.11 0.98 20151109 170448 5.12 0.97 20151109 170449 5.12 0.97 20151109 170450 5.11 0.96 20151109 170451 5.10 0.95 20151109 170452 5.09 0.95 20151109 170453 5.09 0.94 20151109 170454 5.08 0.94 20151109 170455 5.08 0.93 20151109 170456 5.08 0.93 20151109 170457 5.09 0.92 20151109 170458 5.09 0.92 20151109 170459 5.08 0.92 20151109 170500 5.07 0.91 20151109 170501 5.06 0.91 20151109 170502 5.05 0.91 20151109 170503 5.04 0.90 20151109 170504 5.04 0.90 20151109 170505 5.04 0.90 20151109 170506 5.04 0.89 20151109 170507 5.04 0.89 20151109 170508 5.04 0.89 20151109 170509 5.00 0.88 20151109 170510 4.95 0.88 20151109 170511 4.91 0.87 20151109 170512 4.86 0.87 20151109 170513 4.81 0.87 20151109 170514 4.77 0.86 20151109 170515 4.73 0.86 20151109 170516 4.69 0.85 20151109 170517 4.65 0.85 20151109 170518 4.62 0.85 20151109 170519 4.55 0.84 20151109 170520 4.47 0.84 20151109 170522 4.40 0.84 20151109 170523 4.32 0.84 20151109 170524 4.24 0.83 20151109 170525 4.16 0.83 20151109 170526 4.08 0.83 20151109 170527 4.00 0.83 20151109 170528 3.92 0.82 20151109 170529 3.84 0.82 20151109 170530 3.75 0.82 20151109 170531 3.67 0.82 20151109 170532 3.59 0.82 20151109 170533 3.51 0.82 20151109 170534 3.42 0.82 20151109 170535 3.33 0.82 20151109 170536 3.24 0.82 20151109 170537 3.15 0.82 20151109 170538 3.06 0.82 20151109 170539 2.97 0.82 20151109 170540 2.87 0.82 20151109 170541 2.78 0.82 20151109 170542 2.68 0.83 20151109 170543 2.59 0.83 20151109 170544 2.49 0.83 20151109 170545 2.40 0.84 20151109 170546 2.31 0.84 20151109 170547 2.22 0.84 20151109 170548 2.13 0.85 20151109 170549 2.05 0.85 20151109 170550 1.99 0.85 20151109 170551 1.93 0.85 20151109 170552 1.88 0.84 20151109 170553 1.83 0.84 20151109 170554 1.78 0.84 20151109 170555 1.73 0.84 20151109 170556 1.68 0.84 20151109 170557 1.63 0.83 20151109 170558 1.59 0.83 20151109 170559 1.54 0.83 20151109 170602 1.55 0.82 20151109 170603 1.57 0.82 20151109 170604 1.59 0.82 20151109 170605 1.60 0.82 20151109 170606 1.62 0.82 20151109 170607 1.63 0.81 20151109 170608 1.64 0.81 20151109 170609 1.64 0.81 20151109 170610 1.70 0.81 20151109 170613 1.85 0.80 20151109 170614 1.92 0.79 20151109 170615 2.00 0.79 20151109 170616 2.08 0.78 20151109 170624 2.51 0.74 20151109 170625 2.54 0.74 20151109 170626 2.57 0.74 20151109 170628 2.65 0.73 20151109 170629 2.69 0.72 20151109 170630 2.73 0.72 20151109 170632 2.68 0.72 20151109 170634 2.60 0.73 20151109 170638 2.49 0.73 20151109 170639 2.47 0.73 20151109 170641 2.44 0.73 20151109 170642 2.43 0.72 20151109 170651 2.02 0.69 20151109 170652 1.88 0.69 20151109 170653 1.75 0.69 20151109 170654 1.62 0.69 20151109 170657 1.35 0.69 20151109 170658 1.30 0.69 20151109 170700 1.28 0.69 20151109 170824 2.01 0.30 20151109 170836 2.59 0.15 20151109 170838 2.69 0.15 20151109 170839 2.75 0.15 20151109 170840 2.82 0.14 20151109 170843 3.03 0.14 20151109 170844 3.06 0.16 20151109 170846 3.09 0.17 20151109 170849 3.13 0.20 20151109 170922 3.34 0.19 20151109 170926 3.11 0.20 20151109 170928 3.02 0.21 20151109 170929 2.99 0.22 20151109 170930 2.95 0.22 20151109 170933 2.87 0.24 20151109 170934 2.86 0.25 20151109 170937 2.83 0.28 20151109 170940 2.80 0.32 20151109 170941 2.79 0.33 20151109 170943 2.79 0.35 20151109 170944 2.78 0.37 20151109 170953 3.03 0.25 20151109 170954 3.07 0.23 20151109 170955 3.13 0.24 20151109 170956 3.18 0.26 20151109 170957 3.24 0.27 20151109 170959 3.35 0.30 20151109 171003 3.61 0.37 20151109 171005 3.71 0.39 20151109 171006 3.75 0.40 20151109 171011 3.98 0.44 20151109 171012 4.03 0.45 20151109 171014 4.14 0.46 20151109 171019 4.30 0.45 20151109 171021 4.37 0.44 20151109 171030 4.66 0.43 20151109 171031 4.70 0.43 20151109 171033 4.78 0.43 20151109 171040 5.13 0.44 20151109 171042 5.24 0.45 20151109 171047 5.48 0.44 20151109 171048 5.51 0.42 20151109 171053 5.66 0.36 20151109 171054 5.69 0.36 20151109 171055 5.71 0.35 20151109 171056 5.72 0.34 20151109 171057 5.73 0.34 20151109 171058 5.73 0.34 20151109 171059 5.74 0.34 20151109 171100 5.76 0.34 20151109 171101 5.78 0.34 20151109 171102 5.81 0.35 20151109 171103 5.84 0.35 20151109 171112 5.92 0.37 20151109 171113 5.91 0.38 20151109 171114 5.91 0.38 20151109 171118 6.14 0.41 20151109 171120 6.36 0.45 20151109 171121 6.47 0.46 20151109 171122 6.57 0.48 20151109 171123 6.66 0.49 20151109 171124 6.74 0.51 20151109 171125 6.83 0.52 20151109 171126 6.90 0.53 20151109 171127 6.94 0.54 20151109 171128 6.96 0.55 20151109 171129 6.99 0.57 20151109 171130 7.03 0.58 20151109 171131 7.06 0.60 20151109 171132 7.11 0.61 20151109 171133 7.16 0.63 20151109 171134 7.22 0.65 20151109 171135 7.28 0.67 20151109 171136 7.35 0.69 20151109 171137 7.42 0.71 20151109 171138 7.50 0.73 20151109 171139 7.58 0.76 20151109 171140 7.63 0.76 20151109 171141 7.67 0.77 20151109 171142 7.71 0.77 20151109 171143 7.75 0.78 20151109 171144 7.78 0.78 20151109 171145 7.82 0.79 20151109 171146 7.87 0.80 20151109 171147 7.87 0.80 20151109 171148 7.83 0.80 20151109 171149 7.80 0.79 20151109 171150 7.78 0.79 20151109 171151 7.76 0.79 20151109 171152 7.75 0.79 20151109 171153 7.74 0.79 20151109 171154 7.74 0.79 20151109 171155 7.74 0.79 20151109 171156 7.75 0.79 20151109 171157 7.75 0.79 20151109 171158 7.74 0.78 20151109 171159 7.72 0.78 20151109 171200 7.72 0.78 20151109 171201 7.71 0.77 20151109 171202 7.70 0.77 20151109 171203 7.69 0.77 20151109 171204 7.68 0.77 20151109 171205 7.68 0.77 20151109 171206 7.67 0.76 20151109 171208 7.65 0.76 20151109 171209 7.60 0.75 20151109 171210 7.56 0.75 20151109 171211 7.52 0.74 20151109 171212 7.49 0.74 20151109 171213 7.45 0.73 20151109 171214 7.42 0.73 20151109 171215 7.39 0.72 20151109 171216 7.36 0.72 20151109 171217 7.33 0.72 20151109 171218 7.30 0.71 20151109 171219 7.22 0.70 20151109 171220 7.14 0.68 20151109 171221 7.06 0.67 20151109 171222 6.98 0.66 20151109 171223 6.91 0.65 20151109 171224 6.83 0.64 20151109 171225 6.74 0.63 20151109 171226 6.66 0.62 20151109 171227 6.58 0.61 20151109 171228 6.49 0.60 20151109 171229 6.38 0.57 20151109 171230 6.29 0.55 20151109 171231 6.21 0.52 20151109 171232 6.15 0.50 20151109 171233 6.09 0.47 20151109 171234 6.03 0.44 20151109 171235 5.98 0.41 20151109 171236 5.93 0.38 20151109 171237 5.89 0.35 20151109 171238 5.85 0.33 20151109 172011 5.29 0.74 20151109 172012 5.31 0.76 20151109 172013 5.34 0.79 20151109 172014 5.34 0.81 20151109 172015 5.32 0.83 20151109 172016 5.31 0.86 20151109 172017 5.30 0.88 20151109 172018 5.29 0.91 20151109 172019 5.31 0.94 20151109 172020 5.32 0.96 20151109 172021 5.36 0.99 20151109 172022 5.44 1.01 20151109 172023 5.52 1.03 20151109 172025 5.62 1.05 20151109 172026 5.73 1.07 20151109 172027 5.82 1.09 20151109 172028 5.93 1.11 20151109 172029 6.05 1.12 20151109 172030 6.13 1.14 20151109 172031 6.25 1.16 20151109 172032 6.37 1.18 20151109 172033 6.47 1.20 20151109 172034 6.56 1.21 20151109 172035 6.64 1.23 20151109 172036 6.71 1.25 20151109 172037 6.79 1.26 20151109 172038 6.86 1.28 20151109 172039 6.94 1.29 20151109 172040 7.03 1.31 20151109 172041 7.09 1.32 20151109 172042 7.17 1.34 20151109 172043 7.24 1.36 20151109 172044 7.30 1.37 20151109 172045 7.28 1.38 20151109 172046 7.27 1.40 20151109 172047 7.28 1.42 20151109 172048 7.29 1.43 20151109 172049 7.30 1.45 20151109 172050 7.32 1.47 20151109 172051 7.34 1.49 20151109 172052 7.36 1.51 20151109 172053 7.38 1.52 20151109 172054 7.41 1.55 20151109 172055 7.39 1.56 20151109 172056 7.18 1.59 20151109 172057 7.05 1.61 20151109 172058 6.91 1.63 20151109 172059 6.80 1.66 20151109 172100 6.76 1.69 20151109 172101 6.72 1.71 20151109 172102 6.69 1.74 20151109 172103 6.70 1.77 20151109 172104 6.71 1.80 20151109 172105 6.75 1.84 20151109 172106 6.68 1.87 20151109 172107 6.50 1.92 20151109 172108 6.39 1.97 20151109 172109 6.31 2.01 20151109 172110 6.29 2.06 20151109 172111 6.34 2.11 20151109 172112 6.46 2.15 20151109 172113 6.61 2.20 20151109 172114 6.88 2.25 20151109 172116 7.14 2.29 20151109 172117 7.53 2.34 20151109 172118 7.65 2.39 20151109 172119 7.60 2.45 20151109 172120 7.59 2.50 20151109 172121 7.58 2.56 20151109 172122 7.61 2.61 20151109 172123 7.66 2.67 20151109 172124 7.72 2.72 20151109 172125 7.81 2.78 20151109 172126 7.90 2.82 20151109 172127 8.05 2.88 20151109 172128 8.22 2.94 20151109 172129 8.29 2.99 20151109 172130 8.32 3.04 20151109 172131 8.36 3.09 20151109 172132 8.36 3.14 20151109 172133 8.36 3.19 20151109 172134 8.37 3.24 20151109 172135 8.39 3.29 20151109 172136 8.40 3.33 20151109 172137 8.43 3.38 20151109 172138 8.45 3.41 20151109 172139 8.49 3.46 20151109 172140 8.52 3.49 20151109 172141 8.56 3.53 20151109 172142 8.59 3.57 20151109 172143 8.62 3.60 20151109 172144 8.66 3.64 20151109 172145 8.69 3.67 20151109 172146 8.71 3.70 20151109 172147 8.74 3.73 20151109 172148 8.76 3.76 20151109 172149 8.78 3.78 20151109 172150 8.80 3.81 20151109 172151 8.84 3.83 20151109 172152 8.88 3.85 20151109 172153 8.91 3.86 20151109 172154 8.94 3.88 20151109 172155 8.97 3.90 20151109 172156 8.99 3.91 20151109 172158 9.04 3.94 20151109 172159 9.05 3.95 20151109 172200 9.07 3.96 20151109 172201 9.10 3.98 20151109 172202 9.12 3.98 20151109 172203 9.14 3.99 20151109 172204 9.16 4.00 20151109 172205 9.18 4.00 20151109 172207 9.19 4.01 20151109 172208 9.20 4.01 20151109 172209 9.21 4.02 20151109 172210 9.22 4.02 20151109 172211 9.22 4.03 20151109 172212 9.22 4.03 20151109 172213 9.22 4.03 20151109 172214 9.22 4.03 20151109 172215 9.21 4.04 20151109 172216 9.20 4.04 20151109 172217 9.19 4.04 20151109 172218 9.18 4.04 20151109 172219 9.17 4.04 20151109 172220 9.16 4.04 20151109 172221 9.15 4.04 20151109 172222 9.14 4.04 20151109 172224 9.12 4.04 20151109 172225 9.12 4.03 20151109 172226 9.12 4.03 20151109 172227 9.14 4.03 20151109 172228 9.14 4.03 20151109 172229 9.16 4.03 20151109 172230 9.16 4.03 20151109 172231 9.18 4.03 20151109 172232 9.20 4.03 20151109 172233 9.23 4.03 20151109 172234 9.25 4.03 20151109 172235 9.29 4.03 20151109 172236 9.31 4.03 20151109 172237 9.33 4.03 20151109 172238 9.33 4.03 20151109 172239 9.35 4.03 20151109 172240 9.35 4.03 20151109 172241 9.35 4.03 20151109 172242 9.35 4.03 20151109 172243 9.37 4.03 20151109 172244 9.37 4.03 20151109 172245 9.39 4.04 20151109 172246 9.41 4.04 20151109 172247 9.43 4.04 20151109 172248 9.44 4.04 20151109 172249 9.44 4.04 20151109 172250 9.45 4.04 20151109 172251 9.45 4.04 20151109 172252 9.46 4.04 20151109 172253 9.46 4.04 20151109 172254 9.47 4.05 20151109 172255 9.47 4.05 20151109 172257 9.47 4.05 20151109 172258 9.47 4.05 20151109 172259 9.47 4.05 20151109 172300 9.49 4.06 20151109 172301 9.49 4.06 20151109 172302 9.51 4.06 20151109 172303 9.51 4.06 20151109 172304 9.53 4.07 20151109 172305 9.54 4.07 20151109 172306 9.54 4.07 20151109 172307 9.55 4.07 20151109 172308 9.54 4.08 20151109 172309 9.54 4.08 20151109 172310 9.53 4.08 20151109 172311 9.54 4.09 20151109 172312 9.56 4.09 20151109 172313 9.58 4.10 20151109 172314 9.61 4.10 20151109 172315 9.64 4.11 20151109 172316 9.68 4.11 20151109 172317 9.71 4.12 20151109 172318 9.74 4.12 20151109 172319 9.77 4.12 20151109 172320 9.78 4.13 20151109 172321 9.80 4.13 20151109 172322 9.78 4.13 20151109 172323 9.76 4.14 20151109 172324 9.75 4.14 20151109 172325 9.74 4.15 20151109 172326 9.73 4.15 20151109 172327 9.73 4.15 20151109 172328 9.74 4.16 20151109 172329 9.76 4.16 20151109 172330 9.77 4.17 20151109 172331 9.79 4.17 20151109 172332 9.81 4.18 20151109 172333 9.83 4.18 20151109 172334 9.81 4.18 20151109 172335 9.80 4.19 20151109 172336 9.78 4.19 20151109 172337 9.77 4.19 20151109 172338 9.77 4.20 20151109 172339 9.77 4.20 20151109 172340 9.76 4.20 20151109 172341 9.76 4.21 20151109 172342 9.78 4.21 20151109 172343 9.79 4.21 20151109 172344 9.82 4.22 20151109 172345 9.83 4.22 20151109 172346 9.83 4.22 20151109 172348 9.83 4.23 20151109 172349 9.82 4.23 20151109 172350 9.81 4.23 20151109 172351 9.80 4.23 20151109 172352 9.78 4.23 20151109 172353 9.76 4.24 20151109 172354 9.76 4.24 20151109 172355 9.76 4.24 20151109 172356 9.78 4.24 20151109 172357 9.79 4.25 20151109 172358 9.84 4.25 20151109 172359 9.88 4.25 20151109 172400 9.91 4.25 20151109 172401 9.94 4.26 20151109 172402 9.95 4.26 20151109 172403 9.96 4.26 20151109 172404 9.96 4.26 20151109 172405 9.96 4.27 20151109 172407 9.97 4.27 20151109 172409 10.00 4.28 20151109 172410 10.08 4.28 20151109 172411 10.14 4.28 20151109 172412 10.19 4.29 20151109 172413 10.24 4.29 20151109 172414 10.30 4.29 20151109 172415 10.34 4.30 20151109 172416 10.39 4.30 20151109 172417 10.44 4.30 20151109 172418 10.48 4.31 20151109 172419 10.51 4.31 20151109 172420 10.53 4.31 20151109 172421 10.59 4.32 20151109 172422 10.63 4.32 20151109 172423 10.67 4.32 20151109 172424 10.73 4.32 20151109 172425 10.77 4.33 20151109 172426 10.80 4.33 20151109 172427 10.86 4.33 20151109 172428 10.94 4.33 20151109 172429 10.99 4.34 20151109 172430 11.04 4.34 20151109 172431 11.10 4.34 20151109 172432 11.17 4.34 20151109 172433 11.24 4.35 20151109 172434 11.32 4.36 20151109 172435 11.39 4.36 20151109 172436 11.48 4.37 20151109 172438 11.55 4.37 20151109 172439 11.60 4.38 20151109 172440 11.65 4.38 20151109 172441 11.72 4.39 20151109 172442 11.76 4.39 20151109 172443 11.79 4.39 20151109 172444 11.82 4.39 20151109 172445 11.85 4.40 20151109 172446 11.92 4.40 20151109 172447 11.98 4.41 20151109 172448 12.04 4.42 20151109 172449 12.11 4.42 20151109 172450 12.21 4.43 20151109 172451 12.27 4.44 20151109 172452 12.34 4.45 20151109 172453 12.40 4.45 20151109 172454 12.46 4.46 20151109 172455 12.53 4.46 20151109 172456 12.59 4.47 20151109 172457 12.63 4.47 20151109 172458 12.67 4.48 20151109 172459 12.70 4.49 20151109 172500 12.75 4.50 20151109 172501 12.79 4.51 20151109 172502 12.83 4.51 20151109 172503 12.86 4.52 20151109 172504 12.89 4.53 20151109 172505 12.93 4.53 20151109 172506 12.97 4.54 20151109 172507 13.00 4.54 20151109 172508 13.02 4.54 20151109 172509 13.01 4.55 20151109 172510 12.98 4.55 20151109 172511 12.96 4.55 20151109 172512 12.95 4.55 20151109 172513 12.94 4.55 20151109 172514 12.92 4.55 20151109 172515 12.90 4.54 20151109 172516 12.90 4.54 20151109 172517 12.89 4.54 20151109 172518 12.89 4.54 20151109 172519 12.90 4.53 20151109 172520 12.89 4.53 20151109 172521 12.85 4.52 20151109 172522 12.79 4.51 20151109 172523 12.72 4.50 20151109 172524 12.64 4.49 20151109 172525 12.58 4.47 20151109 172526 12.52 4.46 20151109 172527 12.45 4.44 20151109 172529 12.44 4.43 20151109 172530 12.43 4.42 20151109 172531 12.43 4.42 20151109 172532 12.44 4.41 20151109 172533 12.45 4.40 20151109 172534 12.47 4.38 20151109 172535 12.49 4.37 20151109 172536 12.50 4.36 20151109 172537 12.52 4.35 20151109 172538 12.54 4.34 20151109 172539 12.57 4.33 20151109 172540 12.61 4.33 20151109 172541 12.64 4.32 20151109 172542 12.69 4.31 20151109 172543 12.72 4.30 20151109 172544 12.77 4.29 20151109 172545 12.82 4.28 20151109 172546 12.87 4.27 20151109 172547 12.94 4.27 20151109 172548 13.01 4.26 20151109 172549 13.08 4.26 20151109 172550 13.15 4.25 20151109 172551 13.20 4.25 20151109 172552 13.27 4.24 20151109 172553 13.32 4.23 20151109 172554 13.38 4.23 20151109 172555 13.43 4.22 20151109 172556 13.46 4.21 20151109 172557 13.47 4.21 20151109 172558 13.49 4.20 20151109 172559 13.53 4.20 20151109 172600 13.57 4.20 20151109 172601 13.62 4.21 20151109 172602 13.67 4.21 20151109 172603 13.71 4.21 20151109 172604 13.75 4.21 20151109 172605 13.79 4.22 20151109 172606 13.83 4.22 20151109 172607 13.87 4.22 20151109 172608 13.91 4.23 20151109 172609 13.96 4.23 20151109 172610 14.01 4.23 20151109 172611 14.05 4.24 20151109 172612 14.04 4.25 20151109 172613 14.01 4.26 20151109 172614 13.88 4.26 20151109 172615 13.76 4.26 20151109 172616 13.64 4.26 20151109 172617 13.54 4.26 20151109 172618 13.43 4.26 20151109 172620 13.32 4.26 20151109 172621 13.21 4.26 20151109 172622 13.11 4.26 20151109 172623 13.01 4.26 20151109 172624 12.90 4.25 20151109 172625 12.82 4.25 20151109 172626 12.77 4.26 20151109 172627 12.72 4.26 20151109 172628 12.66 4.26 20151109 172629 12.60 4.26 20151109 172630 12.55 4.27 20151109 172631 12.48 4.27 20151109 172632 12.40 4.27 20151109 172633 12.29 4.27 20151109 172634 12.21 4.27 20151109 172635 12.14 4.27 20151109 172636 12.06 4.27 20151109 172637 11.98 4.27 20151109 172638 11.94 4.27 20151109 172639 11.91 4.28 20151109 172640 11.96 4.29 20151109 172641 12.00 4.29 20151109 172642 12.05 4.30 20151109 172643 12.07 4.31 20151109 172644 12.09 4.31 20151109 172645 12.12 4.32 20151109 172646 12.14 4.32 20151109 172647 12.16 4.33 20151109 172648 12.17 4.33 20151109 172649 12.17 4.34 20151109 172650 12.16 4.34 20151109 172651 12.16 4.35 20151109 172652 12.17 4.35 20151109 172653 12.16 4.36 20151109 172654 12.17 4.37 20151109 172655 12.17 4.37 20151109 172656 12.15 4.37 20151109 172657 12.15 4.38 20151109 172658 12.16 4.38 20151109 172659 12.17 4.39 20151109 172700 12.17 4.39 20151109 172701 12.18 4.40 20151109 172702 12.17 4.40 20151109 172703 12.18 4.40 20151109 172704 12.20 4.41 20151109 172705 12.19 4.41 20151109 172706 12.20 4.41 20151109 172707 12.17 4.41 20151109 172708 12.16 4.42 20151109 172710 12.14 4.42 20151109 172711 12.13 4.42 20151109 172712 12.08 4.42 20151109 172713 12.05 4.42 20151109 172715 11.96 4.42 20151109 172716 11.90 4.42 20151109 172717 11.84 4.42 20151109 172720 11.65 4.41 20151109 172721 11.62 4.40 20151109 172722 11.59 4.40 20151109 172723 11.58 4.40 20151109 172724 11.55 4.39 20151109 172725 11.53 4.39 20151109 172726 11.53 4.38 20151109 172727 11.52 4.38 20151109 172728 11.50 4.38 20151109 172729 11.52 4.38 20151109 172730 11.53 4.37 20151109 172731 11.52 4.37 20151109 172732 11.59 4.38 20151109 172733 11.65 4.39 20151109 172734 11.69 4.39 20151109 172735 11.75 4.40 20151109 172736 11.82 4.41 20151109 172737 11.86 4.42 20151109 172738 11.93 4.43 20151109 172739 12.00 4.44 20151109 172740 12.04 4.45 20151109 172741 12.12 4.46 20151109 172742 12.19 4.47 20151109 172743 12.24 4.47 20151109 172744 12.31 4.49 20151109 172745 12.36 4.50 20151109 172746 12.39 4.51 20151109 172747 12.42 4.53 20151109 172748 12.46 4.55 20151109 172749 12.48 4.56 20151109 172750 12.54 4.57 20151109 172751 12.58 4.59 20151109 172752 12.64 4.60 20151109 172753 12.69 4.62 20151109 172754 12.72 4.63 20151109 172755 12.76 4.65 20151109 172756 12.79 4.66 20151109 172757 12.86 4.68 20151109 172758 12.92 4.70 20151109 172759 13.04 4.72 20151109 172801 13.20 4.75 20151109 172802 13.31 4.77 20151109 172803 13.46 4.80 20151109 172804 13.57 4.82 20151109 172805 13.70 4.85 20151109 172806 13.79 4.87 20151109 172807 13.92 4.91 20151109 172808 14.01 4.93 20151109 172809 14.13 4.96 20151109 172810 14.25 4.99 20151109 172811 14.33 5.01 20151109 172812 14.43 5.04 20151109 172813 14.49 5.06 20151109 172814 14.56 5.09 20151109 172815 14.59 5.11 20151109 172816 14.66 5.13 20151109 172817 14.70 5.15 20151109 172818 14.75 5.18 20151109 172819 14.77 5.19 20151109 172820 14.82 5.21 20151109 172821 14.85 5.23 20151109 172822 14.88 5.25 20151109 172823 14.96 5.27 20151109 172824 15.00 5.29 20151109 172825 15.04 5.31 20151109 172826 15.03 5.32 20151109 172827 15.05 5.33 20151109 172828 15.04 5.34 20151109 172829 14.96 5.34 20151109 172830 14.90 5.34 20151109 172831 14.84 5.33 20151109 172832 14.80 5.32 20151109 172833 14.77 5.32 20151109 172834 14.75 5.32 20151109 172835 14.72 5.31 20151109 172836 14.70 5.31 20151109 172837 14.72 5.31 20151109 172838 14.70 5.30 20151109 172839 14.71 5.30 20151109 172840 14.71 5.30 20151109 172841 14.72 5.29 20151109 172842 14.76 5.29 20151109 172843 14.74 5.28 20151109 172844 14.63 5.27 20151109 172845 14.49 5.25 20151109 172846 14.37 5.23 20151109 172847 14.25 5.21 20151109 172848 14.15 5.19 20151109 172849 14.05 5.18 20151109 172850 13.95 5.16 20151109 172852 13.87 5.14 20151109 172853 13.80 5.13 20151109 172854 13.74 5.11 20151109 172855 13.69 5.10 20151109 172856 13.65 5.08 20151109 172857 13.61 5.07 20151109 172858 13.58 5.05 20151109 172859 13.51 5.03 20151109 172900 13.43 5.01 20151109 172901 13.34 4.99 20151109 172902 13.24 4.97 20151109 172903 13.14 4.95 20151109 172904 13.06 4.93 20151109 172905 12.98 4.91 20151109 172906 12.88 4.88 20151109 172907 12.80 4.86 20151109 172908 12.71 4.84 20151109 172909 12.63 4.82 20151109 172910 12.53 4.80 20151109 172911 12.45 4.78 20151109 172912 12.37 4.76 20151109 172913 12.30 4.75 20151109 172914 12.22 4.73 20151109 172915 11.99 4.70 20151109 172916 11.80 4.68 20151109 172917 11.64 4.66 20151109 172918 11.47 4.64 20151109 172919 11.30 4.63 20151109 172920 11.12 4.61 20151109 172921 10.89 4.58 20151109 172922 10.71 4.57 20151109 172923 10.53 4.55 20151109 172924 10.36 4.53 20151109 172925 10.18 4.52 20151109 172926 9.99 4.50 20151109 172927 9.81 4.48 20151109 172928 9.63 4.47 20151109 172929 9.40 4.45 20151109 172930 9.24 4.43 20151109 172931 9.30 4.42 20151109 172932 9.36 4.41 20151109 172933 9.40 4.40 20151109 172934 9.45 4.40 20151109 172935 9.50 4.39 20151109 172936 9.53 4.38 20151109 172937 9.57 4.38 20151109 172938 9.59 4.37 20151109 172939 9.60 4.36 20151109 172940 9.60 4.35 20151109 172942 9.59 4.34 20151109 172943 9.59 4.34 20151109 172944 9.58 4.33 20151109 172945 9.57 4.32 20151109 172946 9.58 4.31 20151109 172947 9.60 4.30 20151109 172948 9.64 4.29 20151109 172949 9.71 4.29 20151109 172950 9.78 4.28 20151109 172951 9.84 4.27 20151109 172952 9.92 4.26 20151109 172953 10.00 4.25 20151109 172954 10.08 4.25 20151109 172955 10.15 4.24 20151109 172956 10.21 4.24 20151109 172957 10.28 4.23 20151109 172958 10.35 4.23 20151109 172959 10.41 4.22 20151109 173000 10.48 4.22 20151109 173001 10.54 4.21 20151109 173002 10.60 4.21 20151109 173003 10.66 4.20 20151109 173004 10.72 4.20 20151109 173005 10.79 4.19 20151109 173006 10.87 4.19 20151109 173007 10.95 4.18 20151109 173008 11.03 4.18 20151109 173009 11.12 4.18 20151109 173010 11.22 4.17 20151109 173011 11.29 4.17 20151109 173012 11.38 4.17 20151109 173013 11.46 4.16 20151109 173014 11.55 4.16 20151109 173015 11.64 4.16 20151109 173016 11.72 4.16 20151109 173017 11.81 4.16 20151109 173018 11.90 4.16 20151109 173019 11.99 4.17 20151109 173020 12.07 4.17 20151109 173021 12.14 4.17 20151109 173022 12.23 4.18 20151109 173023 12.32 4.18 20151109 173024 12.36 4.17 20151109 173025 12.36 4.17 20151109 173026 12.37 4.16 20151109 173027 12.38 4.16 20151109 173028 12.38 4.15 20151109 173029 12.39 4.15 20151109 173030 12.38 4.14 20151109 173031 12.37 4.13 20151109 173033 12.36 4.12 20151109 173034 12.35 4.11 20151109 173035 12.34 4.10 20151109 173036 12.32 4.09 20151109 173037 12.30 4.07 20151109 173038 12.28 4.06 20151109 173039 12.25 4.04 20151109 173040 12.22 4.03 20151109 173041 12.24 4.01 20151109 173042 12.24 4.00 20151109 173043 12.16 3.96 20151109 173044 12.10 3.94 20151109 173045 12.02 3.90 20151109 173046 11.95 3.87 20151109 173047 11.90 3.85 20151109 173048 11.83 3.82 20151109 173049 11.79 3.80 20151109 173050 11.72 3.77 20151109 173051 11.68 3.75 20151109 173052 11.61 3.72 20151109 173053 11.58 3.69 20151109 173054 11.52 3.66 20151109 173055 11.47 3.62 20151109 173056 11.43 3.62 20151109 173057 11.39 3.60 20151109 173058 11.37 3.60 20151109 173059 11.34 3.60 20151109 173100 11.34 3.60 20151109 173101 11.33 3.60 20151109 173102 11.32 3.60 20151109 173103 11.35 3.61 20151109 173104 11.37 3.61 20151109 173105 11.40 3.60 20151109 173106 11.44 3.59 20151109 173107 11.48 3.58 20151109 173108 11.54 3.56 20151109 173109 11.60 3.55 20151109 173110 11.66 3.52 20151109 173111 11.75 3.47 20151109 173112 11.83 3.44 20151109 173113 11.92 3.39 20151109 173114 12.01 3.35 20151109 173115 12.06 3.33 20151109 173116 12.06 3.30 20151109 173117 12.04 3.28 20151109 173118 12.00 3.27 20151109 173119 11.96 3.25 20151109 173531 9.72 1.16 20151109 173532 9.81 1.19 20151109 173533 9.85 1.21 20151109 173534 9.89 1.22 20151109 173536 9.96 1.25 20151109 173537 9.93 1.26 20151109 173538 9.90 1.27 20151109 173539 9.90 1.30 20151109 173540 9.84 1.30 20151109 173541 9.73 1.30 20151109 173542 9.63 1.31 20151109 173543 9.51 1.31 20151109 173544 9.50 1.33 20151109 173545 9.62 1.35 20151109 173546 9.73 1.37 20151109 173547 9.88 1.40 20151109 173548 9.92 1.43 20151109 173549 9.92 1.47 20151109 173550 9.90 1.51 20151109 173551 9.91 1.55 20151109 173552 9.85 1.59 20151109 173553 9.81 1.63 20151109 173554 9.74 1.66 20151109 173555 9.70 1.70 20151109 173556 9.60 1.71 20151109 173557 9.55 1.73 20151109 173558 9.44 1.74 20151109 173559 9.39 1.76 20151109 173601 9.12 1.77 20151109 173602 9.02 1.78 20151109 173603 8.87 1.78 20151109 173604 8.74 1.77 20151109 173605 8.61 1.76 20151109 173606 8.45 1.75 20151109 173607 8.33 1.74 20151109 173608 8.19 1.73 20151109 173609 8.02 1.71 20151109 173610 7.89 1.70 20151109 173611 7.77 1.69 20151109 173612 7.63 1.68 20151109 173613 7.45 1.66 20151109 173614 7.33 1.65 20151109 173615 7.20 1.64 20151109 173616 7.08 1.64 20151109 173617 6.92 1.62 20151109 173618 6.82 1.61 20151109 173619 6.71 1.60 20151109 173620 6.62 1.60 20151109 173621 6.53 1.60 20151109 173622 6.40 1.59 20151109 173623 6.31 1.58 20151109 173624 6.24 1.58 20151109 173625 6.16 1.58 20151109 173627 6.10 1.58 20151109 173628 6.03 1.58 20151109 173629 5.97 1.58 20151109 173630 5.93 1.58 20151109 173631 5.88 1.58 20151109 173632 5.78 1.57 20151109 173633 5.73 1.58 20151109 173634 5.68 1.59 20151109 173635 5.63 1.60 20151109 173636 5.58 1.60 20151109 173637 5.52 1.60 20151109 173638 5.45 1.60 20151109 173639 5.40 1.61 20151109 173640 5.33 1.61 20151109 173641 5.25 1.62 20151109 173642 5.17 1.63 20151109 173643 5.08 1.64 20151109 173644 5.06 1.66 20151109 173645 5.03 1.69 20151109 173646 5.01 1.72 20151109 173647 4.98 1.75 20151109 173648 4.97 1.77 20151109 173649 4.98 1.78 20151109 173650 5.00 1.79 20151109 173651 5.01 1.80 20151109 173652 5.02 1.82 20151109 173653 5.06 1.86 20151109 173654 5.06 1.90 20151109 173655 5.05 1.95 20151109 173656 5.04 1.99 20151109 173657 5.06 2.03 20151109 173658 5.14 2.07 20151109 173659 5.15 2.11 20151109 173700 5.17 2.15 20151109 173701 5.16 2.19 20151109 173702 5.21 2.25 20151109 173703 5.21 2.29 20151109 173704 5.20 2.33 20151109 173705 5.22 2.34 20151109 173706 5.29 2.35 20151109 173707 5.30 2.36 20151109 173708 5.31 2.36 20151109 173709 5.38 2.39 20151109 173710 5.41 2.41 20151109 173711 5.43 2.43 20151109 173712 5.48 2.45 20151109 173713 5.54 2.48 20151109 173714 5.61 2.51 20151109 173715 5.67 2.53 20151109 173716 5.71 2.56 20151109 173718 5.78 2.59 20151109 173719 5.83 2.61 20151109 173720 5.89 2.64 20151109 173721 5.93 2.67 20151109 173722 5.97 2.70 20151109 173723 6.00 2.72 20151109 173724 6.04 2.76 20151109 173725 6.07 2.78 20151109 173726 6.13 2.81 20151109 173727 6.20 2.84 20151109 173728 6.29 2.87 20151109 173729 6.40 2.89 20151109 173730 6.51 2.92 20151109 173731 6.61 2.95 20151109 173732 6.72 2.99 20151109 173733 6.85 3.02 20151109 173734 6.99 3.05 20151109 173735 7.10 3.07 20151109 173736 7.23 3.10 20151109 173737 7.36 3.12 20151109 173738 7.51 3.15 20151109 173739 7.62 3.17 20151109 173740 7.71 3.20 20151109 173741 7.83 3.23 20151109 173742 7.95 3.26 20151109 173743 8.06 3.28 20151109 173744 8.15 3.31 20151109 173745 8.26 3.34 20151109 173746 8.36 3.36 20151109 173747 8.47 3.39 20151109 173748 8.56 3.41 20151109 173749 8.65 3.43 20151109 173750 8.75 3.46 20151109 173751 8.84 3.48 20151109 173752 8.93 3.50 20151109 173753 9.01 3.52 20151109 173754 9.11 3.55 20151109 173755 9.19 3.56 20151109 173756 9.28 3.58 20151109 173757 9.37 3.60 20151109 173758 9.46 3.62 20151109 173759 9.55 3.63 20151109 173800 9.65 3.65 20151109 173801 9.73 3.66 20151109 173802 9.83 3.68 20151109 173803 9.94 3.69 20151109 173804 10.05 3.70 20151109 173805 10.17 3.72 20151109 173806 10.29 3.73 20151109 173808 10.42 3.74 20151109 173809 10.55 3.75 20151109 173810 10.65 3.76 20151109 173811 10.76 3.77 20151109 173812 10.88 3.78 20151109 173813 11.00 3.79 20151109 173814 11.12 3.80 20151109 173815 11.17 3.81 20151109 173816 11.22 3.82 20151109 173817 11.26 3.83 20151109 173818 11.29 3.84 20151109 173819 11.27 3.85 20151109 173820 11.18 3.85 20151109 173821 11.07 3.86 20151109 173822 10.95 3.86 20151109 173823 10.83 3.87 20151109 173824 10.56 3.87 20151109 173825 10.28 3.87 20151109 173826 9.98 3.88 20151109 173827 9.67 3.88 20151109 173828 9.31 3.88 20151109 173829 8.93 3.88 20151109 173830 8.58 3.89 20151109 173831 8.25 3.89 20151109 173832 7.96 3.89 20151109 173833 7.73 3.89 20151109 173834 7.50 3.88 20151109 173835 7.28 3.88 20151109 173836 7.08 3.88 20151109 173837 6.86 3.88 20151109 173838 6.48 3.87 20151109 173839 6.09 3.86 20151109 173840 5.69 3.86 20151109 173841 5.30 3.85 20151109 173842 4.83 3.85 20151109 173843 4.34 3.84 20151109 173844 4.08 3.83 20151109 173845 4.11 3.82 20151109 173846 4.51 3.82 20151109 173847 5.07 3.81 20151109 173848 5.70 3.81 20151109 173849 6.48 3.80 20151109 173850 7.40 3.80 20151109 173851 8.12 3.79 20151109 173852 8.37 3.79 20151109 173853 8.61 3.78 20151109 173854 8.84 3.77 20151109 173855 9.05 3.76 20151109 173856 9.19 3.76 20151109 173857 9.21 3.75 20151109 173859 9.23 3.74 20151109 173900 9.27 3.74 20151109 173901 9.30 3.73 20151109 173902 9.35 3.72 20151109 173903 9.44 3.71 20151109 173904 9.50 3.71 20151109 173905 9.59 3.70 20151109 173906 9.66 3.69 20151109 173907 9.74 3.69 20151109 173908 9.83 3.68 20151109 173909 9.90 3.68 20151109 173910 9.99 3.67 20151109 173911 10.05 3.67 20151109 173912 10.09 3.67 20151109 173913 10.10 3.66 20151109 173914 10.13 3.66 20151109 173915 10.20 3.66 20151109 173916 10.23 3.66 20151109 173917 10.29 3.66 20151109 173918 10.30 3.66 20151109 173919 10.35 3.66 20151109 173920 10.35 3.66 20151109 173921 10.38 3.66 20151109 173922 10.35 3.66 20151109 173923 10.35 3.66 20151109 173924 10.34 3.66 20151109 173925 10.29 3.66 20151109 173926 10.27 3.66 20151109 173927 10.24 3.66 20151109 173928 10.23 3.66 20151109 173929 10.20 3.66 20151109 173930 10.18 3.66 20151109 173931 10.16 3.66 20151109 173932 10.18 3.66 20151109 173933 10.20 3.67 20151109 173934 10.21 3.67 20151109 173935 10.22 3.67 20151109 173936 10.23 3.67 20151109 173937 10.23 3.67 20151109 173938 10.24 3.68 20151109 173939 10.25 3.68 20151109 173940 10.24 3.68 20151109 173941 10.24 3.68 20151109 173942 10.23 3.68 20151109 173943 10.21 3.68 20151109 173944 10.19 3.69 20151109 173945 10.16 3.69 20151109 173946 10.14 3.69 20151109 173947 10.10 3.69 20151109 173948 10.07 3.69 20151109 173950 10.04 3.69 20151109 173951 10.00 3.69 20151109 173952 9.96 3.69 20151109 173953 9.93 3.70 20151109 173954 9.89 3.70 20151109 173955 9.85 3.70 20151109 173956 9.82 3.70 20151109 173957 9.77 3.71 20151109 173958 9.72 3.71 20151109 173959 9.64 3.71 20151109 174000 9.55 3.72 20151109 174001 9.45 3.72 20151109 174002 9.33 3.72 20151109 174003 9.20 3.73 20151109 174004 9.06 3.73 20151109 174005 8.90 3.74 20151109 174006 8.76 3.74 20151109 174007 8.61 3.75 20151109 174008 8.45 3.75 20151109 174009 8.35 3.76 20151109 174010 8.32 3.77 20151109 174011 8.37 3.78 20151109 174012 8.43 3.80 20151109 174013 8.49 3.81 20151109 174014 8.55 3.82 20151109 174015 8.63 3.84 20151109 174016 8.70 3.85 20151109 174017 8.77 3.86 20151109 174018 8.83 3.88 20151109 174019 8.90 3.89 20151109 174020 8.95 3.91 20151109 174021 8.99 3.92 20151109 174022 9.02 3.94 20151109 174023 9.04 3.95 20151109 174024 9.05 3.97 20151109 174025 9.05 3.98 20151109 174026 8.99 3.99 20151109 174027 8.92 4.01 20151109 174028 8.84 4.02 20151109 174029 8.80 4.03 20151109 174030 8.77 4.04 20151109 174031 8.79 4.06 20151109 174032 8.89 4.07 20151109 174033 9.01 4.09 20151109 174034 9.18 4.11 20151109 174035 9.36 4.13 20151109 174036 9.59 4.15 20151109 174037 9.87 4.16 20151109 174038 10.14 4.18 20151109 174040 10.45 4.20 20151109 174041 10.76 4.22 20151109 174042 11.09 4.23 20151109 174043 11.42 4.25 20151109 174044 11.63 4.26 20151109 174045 11.76 4.27 20151109 174046 11.75 4.27 20151109 174047 11.73 4.26 20151109 174048 11.69 4.26 20151109 174049 11.64 4.26 20151109 174050 11.51 4.25 20151109 174051 11.38 4.24 20151109 174052 11.24 4.23 20151109 174053 11.09 4.23 20151109 174054 10.91 4.22 20151109 174055 10.75 4.21 20151109 174056 10.59 4.20 20151109 174057 10.43 4.20 20151109 174058 10.26 4.19 20151109 174059 10.10 4.19 20151109 174100 9.89 4.18 20151109 174101 9.76 4.18 20151109 174102 9.66 4.19 20151109 174103 9.56 4.20 20151109 174104 9.47 4.20 20151109 174105 9.36 4.21 20151109 174106 9.27 4.22 20151109 174107 9.19 4.23 20151109 174108 9.11 4.24 20151109 174109 9.03 4.25 20151109 174110 8.96 4.26 20151109 174111 8.90 4.28 20151109 174112 8.83 4.29 20151109 174113 8.76 4.30 20151109 174114 8.69 4.31 20151109 174115 8.62 4.33 20151109 174116 8.55 4.34 20151109 174117 8.48 4.35 20151109 174118 8.43 4.36 20151109 174119 8.37 4.38 20151109 174120 8.31 4.39 20151109 174121 8.27 4.40 20151109 174122 8.23 4.42 20151109 174123 8.19 4.43 20151109 174124 8.14 4.44 20151109 174125 8.11 4.46 20151109 174126 8.09 4.47 20151109 174127 8.07 4.48 20151109 174128 8.06 4.50 20151109 174129 8.04 4.51 20151109 174131 8.02 4.53 20151109 174132 8.01 4.54 20151109 174133 7.98 4.55 20151109 174134 7.97 4.56 20151109 174135 7.96 4.57 20151109 174136 7.94 4.58 20151109 174137 7.92 4.59 20151109 174138 7.91 4.60 20151109 174139 7.89 4.61 20151109 174141 7.88 4.64 20151109 174142 7.88 4.65 20151109 174143 7.89 4.66 20151109 174144 7.89 4.67 20151109 174145 7.91 4.68 20151109 174146 7.92 4.69 20151109 174147 7.93 4.70 20151109 174148 7.94 4.70 20151109 174149 7.95 4.71 20151109 174150 7.97 4.72 20151109 174151 7.97 4.73 20151109 174152 7.99 4.73 20151109 174153 7.99 4.74 20151109 174154 7.99 4.75 20151109 174155 7.98 4.75 20151109 174156 7.98 4.76 20151109 174157 7.96 4.76 20151109 174158 7.96 4.77 20151109 174159 7.94 4.78 20151109 174200 7.91 4.78 20151109 174201 7.86 4.79 20151109 174202 7.79 4.79 20151109 174203 7.68 4.80 20151109 174204 7.60 4.81 20151109 174205 7.49 4.81 20151109 174206 7.39 4.82 20151109 174207 7.26 4.82 20151109 174208 7.16 4.82 20151109 174209 7.03 4.83 20151109 174210 6.93 4.83 20151109 174211 6.81 4.83 20151109 174212 6.69 4.84 20151109 174213 6.60 4.84 20151109 174214 6.48 4.85 20151109 174215 6.39 4.85 20151109 174216 6.29 4.85 20151109 174217 6.23 4.86 20151109 174218 6.16 4.86 20151109 174219 6.09 4.87 20151109 174221 6.04 4.87 20151109 174222 6.00 4.87 20151109 174223 5.96 4.88 20151109 174224 5.93 4.88 20151109 174225 5.90 4.88 20151109 174226 5.88 4.88 20151109 174227 5.87 4.88 20151109 174228 5.87 4.88 20151109 174229 5.89 4.88 20151109 174230 5.93 4.89 20151109 174231 5.95 4.89 20151109 174232 5.99 4.90 20151109 174233 6.02 4.90 20151109 174234 6.05 4.91 20151109 174235 6.08 4.91 20151109 174236 6.09 4.92 20151109 174237 6.10 4.92 20151109 174238 6.12 4.92 20151109 174239 6.14 4.93 20151109 174240 6.15 4.93 20151109 174241 6.18 4.93 20151109 174242 6.21 4.94 20151109 174243 6.21 4.94 20151109 174244 6.22 4.94 20151109 174245 6.22 4.95 20151109 174246 6.21 4.95 20151109 174247 6.22 4.96 20151109 174248 6.23 4.96 20151109 174249 6.24 4.97 20151109 174250 6.24 4.97 20151109 174251 6.25 4.98 20151109 174252 6.25 4.98 20151109 174253 6.25 4.99 20151109 174254 6.27 4.99 20151109 174255 6.29 5.00 20151109 174256 6.31 5.00 20151109 174257 6.33 5.01 20151109 174258 6.27 5.01 20151109 174259 6.18 5.02 20151109 174300 6.09 5.03 20151109 174301 6.02 5.04 20151109 174302 5.93 5.04 20151109 174303 5.85 5.05 20151109 174304 5.77 5.06 20151109 174305 5.71 5.06 20151109 174306 5.64 5.07 20151109 174307 5.58 5.08 20151109 174308 5.52 5.08 20151109 174309 5.47 5.09 20151109 174310 5.44 5.10 20151109 174312 5.34 5.11 20151109 174313 5.17 5.12 20151109 174314 4.99 5.13 20151109 174315 4.81 5.14 20151109 174316 4.67 5.15 20151109 174317 4.48 5.17 20151109 174318 4.30 5.18 20151109 174319 4.12 5.19 20151109 174320 3.94 5.20 20151109 174321 3.76 5.21 20151109 174322 3.63 5.22 20151109 174323 3.46 5.23 20151109 174324 3.29 5.24 20151109 174325 3.10 5.26 20151109 174326 2.92 5.28 20151109 174327 2.76 5.29 20151109 174328 2.66 5.31 20151109 174329 2.61 5.32 20151109 174330 2.61 5.34 20151109 174331 2.67 5.36 20151109 174332 2.81 5.38 20151109 174333 3.01 5.39 20151109 174334 3.26 5.41 20151109 174335 3.57 5.42 20151109 174336 3.91 5.44 20151109 174337 4.19 5.45 20151109 174338 4.63 5.47 20151109 174339 5.15 5.50 20151109 174340 5.66 5.52 20151109 174341 6.19 5.55 20151109 174342 6.71 5.58 20151109 174343 7.24 5.60 20151109 174344 7.76 5.63 20151109 174345 8.28 5.65 20151109 174346 8.80 5.67 20151109 174347 9.32 5.70 20151109 174348 9.71 5.72 20151109 174349 10.23 5.74 20151109 174350 10.74 5.76 20151109 174351 10.98 5.79 20151109 174352 11.13 5.82 20151109 174353 11.29 5.85 20151109 174354 11.45 5.88 20151109 174355 11.60 5.90 20151109 174356 11.76 5.93 20151109 174357 11.92 5.96 20151109 174358 12.09 5.99 20151109 174359 12.25 6.01 20151109 174400 12.42 6.04 20151109 174401 12.59 6.07 20151109 174403 12.76 6.09 20151109 174404 12.92 6.12 20151109 174405 13.04 6.14 20151109 174406 13.15 6.16 20151109 174407 13.27 6.18 20151109 174408 13.38 6.20 20151109 174409 13.50 6.22 20151109 174410 13.61 6.24 20151109 174411 13.71 6.26 20151109 174412 13.82 6.28 20151109 174413 13.92 6.30 20151109 174414 14.02 6.32 20151109 174415 14.12 6.34 20151109 174416 14.21 6.36 20151109 174417 14.30 6.37 20151109 174418 14.38 6.38 20151109 174419 14.47 6.40 20151109 174420 14.55 6.41 20151109 174421 14.64 6.43 20151109 174422 14.73 6.44 20151109 174423 14.83 6.45 20151109 174424 14.92 6.47 20151109 174425 15.02 6.48 20151109 174426 15.11 6.49 20151109 174427 15.21 6.51 20151109 174428 15.30 6.52 20151109 174429 15.39 6.53 20151109 174430 15.44 6.54 20151109 174431 15.51 6.55 20151109 174432 15.56 6.55 20151109 174433 15.61 6.56 20151109 174434 15.65 6.56 20151109 174435 15.69 6.57 20151109 174436 15.73 6.57 20151109 174437 15.77 6.58 20151109 174438 15.81 6.58 20151109 174439 15.84 6.59 20151109 174440 15.88 6.59 20151109 174441 15.92 6.59 20151109 174442 15.99 6.59 20151109 174443 16.07 6.59 20151109 174444 16.13 6.59 20151109 174445 16.19 6.59 20151109 174446 16.25 6.59 20151109 174447 16.30 6.58 20151109 174448 16.35 6.58 20151109 174449 16.40 6.58 20151109 174450 16.44 6.58 20151109 174451 16.49 6.58 20151109 174453 16.54 6.58 20151109 174454 16.59 6.57 20151109 174455 16.60 6.56 20151109 174456 16.61 6.55 20151109 174457 16.63 6.54 20151109 174458 16.64 6.53 20151109 174459 16.65 6.52 20151109 174500 16.67 6.51 20151109 174501 16.68 6.50 20151109 174502 16.69 6.49 20151109 174503 16.70 6.48 20151109 174504 16.71 6.47 20151109 174505 16.72 6.46 20151109 174506 16.73 6.45 20151109 174507 16.77 6.43 20151109 174508 16.80 6.41 20151109 174509 16.83 6.40 20151109 174510 16.86 6.39 20151109 174511 16.90 6.37 20151109 174512 16.94 6.36 20151109 174513 16.98 6.34 20151109 174514 17.02 6.32 20151109 174515 17.05 6.31 20151109 174516 17.07 6.29 20151109 174517 17.10 6.27 20151109 174518 17.13 6.26 20151109 174519 17.14 6.23 20151109 174520 17.14 6.21 20151109 174521 17.15 6.18 20151109 174522 17.16 6.16 20151109 174523 17.16 6.13 20151109 174524 17.16 6.10 20151109 174525 17.16 6.08 20151109 174526 17.16 6.05 20151109 174527 17.15 6.02 20151109 174528 17.14 5.99 20151109 174529 17.13 5.97 20151109 174530 17.12 5.94 20151109 174531 17.04 5.91 20151109 174532 16.93 5.87 20151109 174533 16.85 5.83 20151109 174534 16.77 5.80 20151109 174535 16.68 5.77 20151109 174536 16.60 5.73 20151109 174537 16.50 5.69 20151109 174538 16.42 5.66 20151109 174539 16.34 5.63 20151109 174540 16.26 5.59 20151109 174541 16.14 5.55 20151109 174542 16.06 5.52 20151109 174544 16.01 5.49 20151109 174545 15.96 5.47 20151109 174546 15.89 5.44 20151109 174547 15.84 5.41 20151109 174548 15.78 5.38 20151109 174549 15.73 5.35 20151109 174550 15.66 5.32 20151109 174551 15.60 5.29 20151109 174552 15.55 5.27 20151109 174553 15.50 5.23 20151109 174554 15.45 5.21 20151109 174555 15.42 5.18 20151109 174556 15.42 5.15 20151109 174557 15.42 5.12 20151109 174558 15.42 5.09 20151109 174559 15.43 5.07 20151109 174600 15.43 5.04 20151109 174601 15.44 5.01 20151109 174602 15.44 4.98 20151109 174603 15.45 4.96 20151109 174604 15.47 4.93 20151109 174605 15.48 4.90 20151109 174606 15.50 4.88 20151109 174607 15.39 4.84 20151109 174608 15.29 4.81 20151109 174609 15.19 4.78 20151109 174610 15.06 4.74 20151109 174611 14.96 4.71 20151109 174612 14.86 4.68 20151109 174613 14.74 4.65 20151109 174614 14.64 4.62 20151109 174615 14.55 4.59 20151109 174616 14.46 4.56 20151109 174617 14.34 4.53 20151109 174618 14.26 4.50 20151109 174619 14.18 4.48 20151109 174620 14.07 4.45 20151109 174621 13.98 4.43 20151109 174622 13.89 4.41 20151109 174623 13.78 4.38 20151109 174624 13.69 4.36 20151109 174625 13.56 4.34 20151109 174626 13.46 4.31 20151109 174627 13.35 4.29 20151109 174628 13.23 4.26 20151109 174629 13.13 4.24 20151109 174630 13.06 4.22 20151109 174631 12.99 4.20 20151109 174632 12.93 4.18 20151109 174634 12.88 4.17 20151109 174635 12.81 4.15 20151109 174636 12.76 4.13 20151109 174637 12.71 4.11 20151109 174638 12.65 4.09 20151109 174639 12.60 4.07 20151109 174640 12.55 4.05 20151109 174641 12.51 4.04 20151109 174642 12.47 4.02 20151109 174643 12.38 4.00 20151109 174644 12.31 3.98 20151109 174645 12.24 3.96 20151109 174646 12.13 3.94 20151109 174647 12.05 3.93 20151109 174648 11.93 3.90 20151109 174649 11.83 3.89 20151109 174650 11.72 3.87 20151109 174651 11.59 3.85 20151109 174652 11.47 3.83 20151109 174653 11.33 3.81 20151109 174654 11.21 3.79 20151109 174655 11.10 3.77 20151109 174656 10.97 3.75 20151109 174657 10.86 3.73 20151109 174658 10.73 3.71 20151109 174659 10.63 3.70 20151109 174700 10.53 3.68 20151109 174701 10.41 3.66 20151109 174702 10.31 3.65 20151109 174703 10.19 3.63 20151109 174704 10.09 3.61 20151109 174705 9.97 3.59 20151109 174706 9.87 3.58 20151109 174707 9.77 3.56 20151109 174708 9.66 3.55 20151109 174709 9.56 3.53 20151109 174710 9.45 3.51 20151109 174711 9.35 3.50 20151109 174712 9.24 3.48 20151109 174713 9.17 3.47 20151109 174714 9.12 3.45 20151109 174715 9.07 3.44 20151109 174716 9.05 3.42 20151109 174717 9.03 3.41 20151109 174718 9.03 3.40 20151109 174719 9.01 3.39 20151109 174720 9.01 3.37 20151109 174721 9.01 3.36 20151109 174722 9.00 3.35 20151109 174723 8.99 3.34 20151109 174725 8.98 3.32 20151109 174726 8.97 3.31 20151109 174727 8.92 3.30 20151109 174728 8.88 3.29 20151109 174729 8.83 3.27 20151109 174730 8.79 3.26 20151109 174731 8.73 3.25 20151109 174732 8.69 3.24 20151109 174733 8.63 3.23 20151109 174734 8.59 3.22 20151109 174735 8.53 3.21 20151109 174736 8.49 3.20 20151109 174737 8.44 3.19 20151109 174738 8.38 3.17 20151109 174739 8.33 3.17 20151109 174740 8.26 3.16 20151109 174741 8.20 3.15 20151109 174742 8.13 3.14 20151109 174743 8.07 3.13 20151109 174744 7.99 3.13 20151109 174745 7.93 3.12 20151109 174746 7.85 3.11 20151109 174747 7.79 3.11 20151109 174748 7.71 3.10 20151109 174749 7.64 3.09 20151109 174750 7.56 3.09 20151109 174751 7.48 3.08 20151109 174752 7.38 3.08 20151109 174753 7.29 3.08 20151109 174754 7.20 3.07 20151109 174755 7.12 3.07 20151109 174756 7.02 3.07 20151109 174757 6.95 3.06 20151109 174758 6.86 3.06 20151109 174759 6.80 3.06 20151109 174800 6.72 3.06 20151109 174801 6.66 3.06 20151109 174802 6.59 3.06 20151109 174803 6.55 3.06 20151109 174804 6.49 3.06 20151109 174805 6.44 3.06 20151109 174806 6.38 3.06 20151109 174807 6.33 3.06 20151109 174808 6.27 3.07 20151109 174809 6.22 3.07 20151109 174810 6.18 3.07 20151109 174811 6.13 3.07 20151109 174812 6.09 3.08 20151109 174813 6.05 3.08 20151109 174814 6.02 3.08 20151109 174816 5.99 3.09 20151109 174817 5.96 3.09 20151109 174818 5.93 3.10 20151109 174819 5.91 3.10 20151109 174820 5.89 3.11 20151109 174821 5.88 3.12 20151109 174822 5.86 3.12 20151109 174823 5.86 3.13 20151109 174824 5.86 3.13 20151109 174825 5.87 3.14 20151109 174826 5.89 3.15 20151109 174827 5.93 3.16 20151109 174828 5.95 3.16 20151109 174829 6.00 3.17 20151109 174830 6.05 3.18 20151109 174831 6.10 3.19 20151109 174832 6.16 3.20 20151109 174833 6.21 3.20 20151109 174834 6.30 3.21 20151109 174835 6.36 3.22 20151109 174836 6.45 3.23 20151109 174837 6.52 3.24 20151109 174838 6.59 3.25 20151109 174839 6.67 3.25 20151109 174840 6.74 3.26 20151109 174841 6.81 3.27 20151109 174842 6.87 3.28 20151109 174843 6.95 3.29 20151109 174844 7.01 3.30 20151109 174845 7.09 3.31 20151109 174846 7.15 3.32 20151109 174847 7.21 3.32 20151109 174848 7.27 3.33 20151109 174849 7.33 3.34 20151109 174850 7.38 3.35 20151109 174851 7.45 3.36 20151109 174852 7.51 3.37 20151109 174853 7.58 3.38 20151109 174854 7.64 3.39 20151109 174855 7.71 3.39 20151109 174856 7.78 3.40 20151109 174857 7.85 3.41 20151109 174858 7.94 3.42 20151109 174859 8.01 3.43 20151109 174900 8.10 3.44 20151109 174901 8.17 3.45 20151109 174902 8.25 3.45 20151109 174903 8.34 3.46 20151109 174904 8.41 3.47 20151109 174906 8.50 3.48 20151109 174907 8.56 3.49 20151109 174908 8.64 3.49 20151109 174909 8.72 3.50 20151109 174910 8.77 3.51 20151109 174911 8.83 3.52 20151109 174912 8.88 3.53 20151109 174913 8.93 3.53 20151109 174914 8.99 3.54 20151109 174915 9.03 3.55 20151109 174916 9.08 3.56 20151109 174917 9.13 3.57 20151109 174918 9.17 3.57 20151109 174919 9.22 3.58 20151109 174920 9.26 3.59 20151109 174921 9.29 3.59 20151109 174922 9.32 3.60 20151109 174923 9.35 3.61 20151109 174924 9.38 3.61 20151109 174925 9.41 3.62 20151109 174926 9.43 3.62 20151109 174927 9.46 3.63 20151109 174928 9.48 3.63 20151109 174929 9.50 3.64 20151109 174930 9.53 3.64 20151109 174931 9.54 3.65 20151109 174932 9.54 3.65 20151109 174933 9.54 3.65 20151109 174934 9.53 3.65 20151109 174935 9.51 3.65 20151109 174936 9.50 3.65 20151109 174937 9.49 3.66 20151109 174938 9.48 3.66 20151109 174939 9.47 3.66 20151109 174940 9.46 3.66 20151109 174941 9.45 3.66 20151109 174942 9.44 3.66 20151109 174943 9.43 3.66 20151109 174944 9.42 3.65 20151109 174945 9.41 3.65 20151109 174946 9.40 3.65 20151109 174947 9.39 3.65 20151109 174948 9.38 3.65 20151109 174949 9.36 3.65 20151109 174950 9.35 3.65 20151109 174951 9.33 3.64 20151109 174952 9.32 3.64 20151109 174953 9.30 3.63 20151109 174954 9.29 3.63 20151109 174955 9.28 3.62 20151109 174957 9.27 3.62 20151109 174958 9.26 3.61 20151109 174959 9.26 3.61 20151109 175000 9.25 3.60 20151109 175001 9.25 3.60 20151109 175002 9.25 3.59 20151109 175003 9.25 3.59 20151109 175004 9.25 3.59 20151109 175005 9.26 3.58 20151109 175006 9.28 3.57 20151109 175007 9.30 3.56 20151109 175008 9.33 3.55 20151109 175009 9.36 3.55 20151109 175010 9.38 3.54 20151109 175011 9.40 3.53 20151109 175012 9.42 3.52 20151109 175013 9.44 3.52 20151109 175014 9.46 3.51 20151109 175015 9.47 3.50 20151109 175016 9.49 3.49 20151109 175017 9.50 3.48 20151109 175018 9.52 3.47 20151109 175019 9.53 3.46 20151109 175020 9.54 3.46 20151109 175021 9.55 3.45 20151109 175022 9.56 3.44 20151109 175023 9.58 3.43 20151109 175024 9.60 3.42 20151109 175025 9.62 3.41 20151109 175026 9.65 3.40 20151109 175027 9.68 3.38 20151109 175028 9.70 3.37 20151109 175029 9.73 3.36 20151109 175030 9.76 3.35 20151109 175031 9.78 3.34 20151109 175032 9.81 3.33 20151109 175033 9.83 3.32 20151109 175034 9.86 3.31 20151109 175035 9.88 3.30 20151109 175036 9.90 3.29 20151109 175037 9.92 3.28 20151109 175038 9.94 3.26 20151109 175039 9.94 3.25 20151109 175040 9.95 3.24 20151109 175041 9.96 3.23 20151109 175042 9.97 3.21 20151109 175043 9.97 3.20 20151109 175044 9.99 3.19 20151109 175045 10.00 3.17 20151109 175046 10.02 3.16 20151109 175048 10.03 3.15 20151109 175049 10.05 3.13 20151109 175050 10.07 3.12 20151109 175051 10.08 3.11 20151109 175052 10.10 3.09 20151109 175053 10.12 3.08 20151109 175054 10.14 3.07 20151109 175055 10.16 3.06 20151109 175056 10.17 3.04 20151109 175057 10.17 3.03 20151109 175058 10.17 3.01 20151109 175059 10.14 3.00 20151109 175100 10.12 2.98 20151109 175101 10.10 2.96 20151109 175102 10.08 2.94 20151109 175103 10.07 2.93 20151109 175104 10.06 2.91 20151109 175105 10.06 2.89 20151109 175106 10.06 2.88 20151109 175107 10.06 2.86 20151109 175108 10.07 2.84 20151109 175109 10.09 2.83 20151109 175110 10.11 2.81 20151109 175111 10.14 2.80 20151109 175112 10.16 2.78 20151109 175113 10.19 2.76 20151109 175114 10.21 2.75 20151109 175115 10.22 2.73 20151109 175116 10.23 2.71 20151109 175117 10.23 2.69 20151109 175118 10.23 2.67 20151109 175119 10.23 2.65 20151109 175120 10.18 2.63 20151109 175121 10.13 2.61 20151109 175122 10.07 2.59 20151109 175123 10.02 2.57 20151109 175124 9.96 2.55 20151109 175125 9.89 2.53 20151109 175126 9.83 2.51 20151109 175127 9.77 2.49 20151109 175128 9.71 2.47 20151109 175129 9.63 2.44 20151109 175130 9.56 2.43 20151109 175131 9.46 2.40 20151109 175132 9.37 2.38 20151109 175133 9.29 2.36 20151109 175134 9.20 2.34 20151109 175135 9.10 2.32 20151109 175136 8.98 2.30 20151109 175138 8.87 2.28 20151109 175139 8.77 2.27 20151109 175140 8.63 2.25 20151109 175141 8.49 2.23 20151109 175142 8.35 2.21 20151109 175143 8.20 2.19 20151109 175144 8.02 2.18 20151109 175145 7.84 2.16 20151109 175146 7.67 2.14 20151109 175147 7.47 2.12 20151109 175148 7.30 2.11 20151109 175149 7.12 2.09 20151109 175150 6.90 2.08 20151109 175151 6.69 2.06 20151109 175152 6.52 2.05 20151109 175153 6.39 2.03 20151109 175154 6.25 2.02 20151109 175155 6.12 2.00 20151109 175156 6.02 1.99 20151109 175157 5.92 1.98 20151109 175158 5.82 1.97 20151109 175159 5.74 1.95 20151109 175200 5.65 1.94 20151109 175201 5.58 1.93 20151109 175202 5.52 1.91 20151109 175203 5.48 1.90 20151109 175204 5.45 1.89 20151109 175205 5.42 1.88 20151109 175206 5.39 1.87 20151109 175207 5.37 1.86 20151109 175208 5.35 1.85 20151109 175209 5.32 1.83 20151109 175210 5.28 1.82 20151109 175211 5.25 1.81 20151109 175212 5.20 1.80 20151109 175213 5.16 1.79 20151109 175214 5.13 1.78 20151109 175215 5.10 1.77 20151109 175216 5.07 1.76 20151109 175217 5.06 1.75 20151109 175218 5.05 1.73 20151109 175219 5.05 1.72 20151109 175220 5.05 1.72 20151109 175221 5.06 1.71 20151109 175222 5.08 1.70 20151109 175223 5.10 1.69 20151109 175224 5.14 1.68 20151109 175225 5.18 1.68 20151109 175226 5.23 1.67 20151109 175227 5.28 1.66 20151109 175229 5.34 1.65 20151109 175230 5.41 1.65 20151109 175231 5.49 1.65 20151109 175232 5.57 1.64 20151109 175233 5.65 1.64 20151109 175234 5.74 1.63 20151109 175235 5.80 1.63 20151109 175236 5.86 1.63 20151109 175237 5.91 1.63 20151109 175238 5.98 1.63 20151109 175239 6.06 1.63 20151109 175240 6.12 1.63 20151109 175241 6.21 1.63 20151109 175242 6.27 1.63 20151109 175243 6.36 1.63 20151109 175244 6.44 1.63 20151109 175245 6.54 1.63 20151109 175246 6.60 1.64 20151109 175247 6.68 1.64 20151109 175248 6.75 1.64 20151109 175249 6.83 1.65 20151109 175250 6.84 1.65 20151109 175251 6.87 1.65 20151109 175252 6.88 1.65 20151109 175253 6.90 1.66 20151109 175254 6.92 1.66 20151109 175255 6.95 1.66 20151109 175256 6.97 1.67 20151109 175257 6.99 1.67 20151109 175258 7.01 1.68 20151109 175259 7.02 1.68 20151109 175300 7.05 1.69 20151109 175301 7.07 1.69 20151109 175302 7.10 1.70 20151109 175303 7.13 1.70 20151109 175304 7.15 1.71 20151109 175305 7.18 1.71 20151109 175306 7.20 1.72 20151109 175307 7.21 1.73 20151109 175308 7.22 1.73 20151109 175309 7.23 1.74 20151109 175310 7.24 1.75 20151109 175311 7.24 1.76 20151109 175312 7.24 1.77 20151109 175313 7.23 1.78 20151109 175314 7.22 1.78 20151109 175315 7.20 1.79 20151109 175316 7.19 1.80 20151109 175317 7.17 1.81 20151109 175319 7.17 1.82 20151109 175320 7.17 1.83 20151109 175321 7.17 1.84 20151109 175322 7.19 1.84 20151109 175323 7.21 1.85 20151109 175324 7.23 1.86 20151109 175325 7.26 1.87 20151109 175326 7.30 1.88 20151109 175327 7.35 1.89 20151109 175328 7.39 1.90 20151109 175329 7.44 1.91 20151109 175330 7.48 1.92 20151109 175331 7.54 1.93 20151109 175332 7.62 1.94 20151109 175333 7.69 1.94 20151109 175334 7.77 1.95 20151109 175335 7.84 1.96 20151109 175336 7.90 1.97 20151109 175337 7.99 1.98 20151109 175338 8.03 1.98 20151109 175339 8.06 1.99 20151109 175340 8.07 1.99 20151109 175341 8.09 1.99 20151109 175342 8.13 2.00 20151109 175343 8.15 2.00 20151109 175344 8.19 2.00 20151109 175345 8.21 2.01 20151109 175346 8.24 2.01 20151109 175347 8.28 2.01 20151109 175348 8.30 2.02 20151109 175349 8.26 2.02 20151109 175350 8.25 2.02 20151109 175351 8.20 2.02 20151109 175352 8.11 2.01 20151109 175353 8.00 2.01 20151109 175354 7.90 2.01 20151109 175355 7.79 2.01 20151109 175356 7.69 2.01 20151109 175357 7.60 2.00 20151109 175358 7.50 2.00 20151109 175359 7.41 2.00 20151109 175400 7.33 1.99 20151109 175401 7.25 1.99 20151109 175402 7.16 1.98 20151109 175403 7.08 1.98 20151109 175404 7.00 1.97 20151109 175405 6.93 1.97 20151109 175406 6.86 1.96 20151109 175407 6.78 1.96 20151109 175408 6.70 1.95 20151109 175410 6.67 1.94 20151109 175411 6.69 1.94 20151109 175412 6.71 1.94 20151109 175413 6.73 1.93 20151109 175414 6.76 1.93 20151109 175415 6.76 1.92 20151109 175416 6.75 1.91 20151109 175417 6.71 1.90 20151109 175418 6.66 1.89 20151109 175419 6.61 1.89 20151109 175420 6.50 1.88 20151109 175421 6.40 1.87 20151109 175422 6.30 1.86 20151109 175423 6.20 1.85 20151109 175424 6.10 1.84 20151109 175425 6.02 1.84 20151109 175426 5.95 1.83 20151109 175427 5.87 1.82 20151109 175428 5.81 1.82 20151109 175429 5.77 1.81 20151109 175430 5.71 1.80 20151109 175431 5.70 1.80 20151109 175432 5.69 1.79 20151109 175433 5.68 1.79 20151109 175434 5.68 1.78 20151109 175435 5.69 1.78 20151109 175436 5.70 1.77 20151109 175437 5.69 1.77 20151109 175438 5.67 1.76 20151109 175439 5.65 1.75 20151109 175440 5.63 1.75 20151109 175441 5.60 1.74 20151109 175442 5.57 1.74 20151109 175443 5.58 1.73 20151109 175444 5.60 1.73 20151109 175445 5.63 1.73 20151109 175446 5.67 1.73 20151109 175447 5.74 1.72 20151109 175448 5.82 1.72 20151109 175449 5.92 1.72 20151109 175450 6.05 1.72 20151109 175451 6.07 1.72 20151109 175452 6.01 1.72 20151109 175453 5.94 1.72 20151109 175454 5.86 1.71 20151109 175455 5.79 1.71 20151109 175456 5.68 1.71 20151109 175457 5.57 1.71 20151109 180557 5.97 1.48 20151109 180558 5.94 1.52 20151109 180559 5.92 1.57 20151109 180600 5.91 1.62 20151109 180601 5.91 1.66 20151109 180602 5.92 1.70 20151109 180603 5.94 1.74 20151109 180605 5.95 1.78 20151109 180606 5.99 1.81 20151109 180607 6.03 1.85 20151109 180608 6.09 1.88 20151109 180609 6.17 1.89 20151109 180610 6.26 1.91 20151109 180611 6.33 1.92 20151109 180612 6.43 1.94 20151109 180613 6.53 1.95 20151109 180614 6.61 1.97 20151109 180615 6.69 1.98 20151109 180616 6.77 1.99 20151109 180617 6.82 2.00 20151109 180618 6.88 2.01 20151109 180619 6.91 2.02 20151109 180620 6.93 2.03 20151109 180621 6.95 2.04 20151109 180622 6.97 2.05 20151109 180623 6.98 2.05 20151109 180624 6.99 2.06 20151109 180625 6.99 2.07 20151109 180626 6.99 2.08 20151109 180627 6.99 2.09 20151109 180628 6.98 2.10 20151109 180629 7.01 2.11 20151109 180630 7.03 2.13 20151109 180631 7.05 2.14 20151109 180632 7.06 2.15 20151109 180633 7.08 2.16 20151109 180634 7.09 2.18 20151109 180635 7.11 2.19 20151109 180636 7.13 2.20 20151109 180637 7.14 2.22 20151109 180638 7.15 2.23 20151109 180639 7.14 2.24 20151109 180640 7.13 2.25 20151109 180641 7.16 2.26 20151109 180642 7.19 2.27 20151109 180643 7.21 2.29 20151109 180644 7.23 2.30 20151109 180645 7.25 2.31 20151109 180646 7.27 2.32 20151109 180647 7.29 2.33 20151109 180648 7.30 2.35 20151109 180649 7.25 2.36 20151109 180650 7.20 2.36 20151109 180651 7.15 2.37 20151109 180652 7.11 2.39 20151109 180653 7.07 2.40 20151109 180654 7.04 2.41 20151109 180656 7.00 2.42 20151109 180657 6.97 2.43 20151109 180658 6.94 2.44 20151109 180659 6.91 2.45 20151109 180700 6.92 2.46 20151109 180701 6.93 2.47 20151109 180702 6.95 2.48 20151109 180703 6.97 2.49 20151109 180704 6.99 2.50 20151109 180705 7.01 2.51 20151109 180706 7.03 2.52 20151109 180707 7.06 2.53 20151109 180708 7.09 2.54 20151109 180709 7.11 2.55 20151109 180710 7.15 2.55 20151109 180713 7.25 2.57 20151109 180714 7.29 2.58 20151109 180715 7.33 2.58 20151109 180716 7.37 2.59 20151109 180717 7.41 2.59 20151109 180718 7.45 2.60 20151109 180719 7.49 2.60 20151109 180720 7.49 2.61 20151109 180721 7.49 2.61 20151109 180722 7.49 2.61 20151109 180723 7.49 2.62 20151109 180724 7.49 2.62 20151109 180725 7.50 2.62 20151109 180726 7.50 2.62 20151109 180727 7.50 2.63 20151109 180728 7.51 2.63 20151109 180729 7.51 2.63 20151109 180730 7.50 2.63 20151109 180731 7.49 2.64 20151109 180732 7.48 2.64 20151109 180733 7.47 2.64 20151109 180734 7.47 2.64 20151109 180735 7.46 2.64 20151109 180736 7.46 2.64 20151109 180737 7.46 2.65 20151109 180738 7.46 2.65 20151109 180739 7.46 2.65 20151109 180740 7.48 2.65 20151109 180741 7.50 2.65 20151109 180742 7.52 2.65 20151109 180743 7.54 2.65 20151109 180744 7.56 2.65 20151109 180746 7.59 2.65 20151109 180747 7.61 2.65 20151109 180748 7.63 2.65 20151109 180749 7.64 2.65 20151109 180750 7.66 2.65 20151109 180751 7.68 2.65 20151109 180752 7.70 2.65 20151109 180753 7.73 2.66 20151109 180754 7.76 2.66 20151109 180755 7.79 2.66 20151109 180756 7.82 2.66 20151109 180757 7.86 2.66 20151109 180758 7.90 2.66 20151109 180759 7.95 2.66 20151109 180800 7.99 2.66 20151109 180801 8.02 2.66 20151109 180802 8.04 2.66 20151109 180803 8.06 2.66 20151109 180804 8.07 2.66 20151109 180805 8.08 2.66 20151109 180806 8.10 2.66 20151109 180807 8.11 2.66 20151109 180808 8.12 2.66 20151109 180809 8.13 2.66 20151109 180810 8.14 2.66 20151109 180811 8.15 2.66 20151109 180812 8.15 2.66 20151109 180813 8.16 2.66 20151109 180814 8.17 2.65 20151109 180815 8.17 2.65 20151109 180816 8.18 2.65 20151109 180817 8.19 2.65 20151109 180818 8.20 2.65 20151109 180819 8.21 2.65 20151109 180820 8.22 2.64 20151109 180821 8.22 2.64 20151109 180822 8.21 2.64 20151109 180823 8.20 2.64 20151109 180824 8.18 2.63 20151109 180825 8.17 2.63 20151109 180826 8.16 2.63 20151109 180827 8.14 2.63 20151109 180828 8.13 2.62 20151109 180829 8.11 2.62 20151109 180830 8.09 2.62 20151109 180831 8.08 2.61 20151109 180832 8.07 2.61 20151109 180833 8.05 2.61 20151109 180834 8.04 2.61 20151109 180835 8.03 2.60 20151109 180837 8.02 2.60 20151109 180838 8.01 2.60 20151109 180839 8.00 2.60 20151109 180840 7.99 2.60 20151109 180841 7.98 2.59 20151109 180842 7.99 2.59 20151109 180843 8.03 2.59 20151109 180844 8.06 2.59 20151109 180845 8.09 2.59 20151109 180846 8.12 2.59 20151109 180847 8.15 2.58 20151109 180848 8.18 2.58 20151109 180849 8.21 2.58 20151109 180850 8.23 2.58 20151109 180851 8.26 2.58 20151109 180852 8.28 2.58 20151109 180853 8.29 2.58 20151109 180854 8.30 2.58 20151109 180855 8.31 2.58 20151109 180856 8.32 2.58 20151109 180857 8.32 2.57 20151109 180858 8.33 2.57 20151109 180859 8.34 2.57 20151109 180900 8.35 2.57 20151109 180901 8.36 2.57 20151109 180902 8.37 2.57 20151109 180903 8.34 2.57 20151109 180904 8.31 2.56 20151109 180905 8.28 2.56 20151109 180906 8.24 2.56 20151109 180907 8.20 2.55 20151109 180908 8.17 2.55 20151109 180909 8.13 2.54 20151109 180910 8.08 2.54 20151109 180911 8.04 2.53 20151109 180912 7.99 2.53 20151109 180913 7.94 2.52 20151109 180914 7.88 2.52 20151109 180915 7.83 2.51 20151109 180916 7.77 2.51 20151109 180917 7.71 2.50 20151109 180918 7.66 2.50 20151109 180919 7.60 2.49 20151109 180920 7.55 2.49 20151109 180921 7.51 2.48 20151109 180922 7.47 2.48 20151109 180923 7.45 2.47 20151109 180924 7.43 2.47 20151109 180925 7.41 2.47 20151109 180927 7.39 2.46 20151109 180928 7.37 2.46 20151109 180929 7.35 2.45 20151109 180930 7.33 2.45 20151109 180931 7.31 2.44 20151109 180932 7.28 2.44 20151109 180933 7.26 2.43 20151109 180934 7.24 2.43 20151109 180935 7.23 2.43 20151109 180936 7.23 2.43 20151109 180937 7.23 2.43 20151109 180938 7.23 2.42 20151109 180939 7.24 2.42 20151109 180940 7.25 2.42 20151109 180941 7.27 2.42 20151109 180942 7.29 2.42 20151109 180943 7.32 2.42 20151109 180944 7.39 2.42 20151109 180945 7.48 2.42 20151109 180946 7.54 2.42 20151109 180947 7.61 2.43 20151109 180948 7.67 2.43 20151109 180949 7.74 2.43 20151109 180950 7.80 2.43 20151109 180951 7.86 2.44 20151109 180952 7.92 2.44 20151109 180953 7.98 2.44 20151109 180954 8.01 2.45 20151109 180955 8.04 2.46 20151109 180956 8.06 2.46 20151109 180957 8.08 2.47 20151109 180958 8.10 2.48 20151109 180959 8.11 2.48 20151109 181000 8.12 2.49 20151109 181001 8.13 2.50 20151109 181002 8.14 2.50 20151109 181003 8.14 2.51 20151109 181004 8.13 2.52 20151109 181005 8.11 2.52 20151109 181006 8.08 2.53 20151109 181007 8.06 2.53 20151109 181008 8.04 2.54 20151109 181009 8.02 2.54 20151109 181010 8.00 2.54 20151109 181011 7.98 2.55 20151109 181012 7.97 2.55 20151109 181013 7.96 2.56 20151109 181014 7.96 2.56 20151109 181015 7.96 2.56 20151109 181016 7.96 2.56 20151109 181018 7.96 2.56 20151109 181019 7.96 2.56 20151109 181020 7.96 2.56 20151109 181021 7.95 2.55 20151109 181022 7.94 2.55 20151109 181023 7.93 2.55 20151109 181024 7.91 2.55 20151109 181025 7.89 2.55 20151109 181026 7.84 2.54 20151109 181027 7.79 2.53 20151109 181028 7.73 2.53 20151109 181029 7.67 2.52 20151109 181030 7.60 2.51 20151109 181031 7.53 2.51 20151109 181032 7.46 2.50 20151109 181033 7.38 2.49 20151109 181034 7.30 2.48 20151109 181035 7.23 2.47 20151109 181036 7.18 2.46 20151109 181037 7.13 2.45 20151109 181038 7.09 2.45 20151109 181039 7.05 2.44 20151109 181040 7.00 2.43 20151109 181041 6.95 2.42 20151109 181042 6.91 2.41 20151109 181043 6.86 2.40 20151109 181044 6.81 2.39 20151109 181045 6.77 2.39 20151109 181046 6.74 2.38 20151109 181047 6.72 2.37 20151109 181048 6.70 2.36 20151109 181049 6.67 2.35 20151109 181050 6.65 2.35 20151109 181051 6.62 2.34 20151109 181052 6.60 2.33 20151109 181053 6.57 2.32 20151109 181054 6.55 2.32 20151109 181055 6.52 2.31 20151109 181056 6.49 2.30 20151109 181057 6.45 2.29 20151109 181058 6.43 2.28 20151109 181059 6.40 2.27 20151109 181100 6.37 2.26 20151109 181101 6.34 2.25 20151109 181102 6.31 2.25 20151109 181103 6.27 2.24 20151109 181104 6.24 2.23 20151109 181105 6.21 2.22 20151109 181106 6.18 2.21 20151109 181107 6.16 2.21 20151109 181109 6.13 2.20 20151109 181110 6.11 2.20 20151109 181111 6.09 2.19 20151109 181112 6.07 2.19 20151109 181113 6.05 2.19 20151109 181114 6.03 2.18 20151109 181115 6.02 2.18 20151109 181116 6.00 2.17 20151109 181117 6.01 2.17 20151109 181118 6.03 2.16 20151109 181119 6.05 2.16 20151109 181120 6.08 2.15 20151109 181121 6.11 2.15 20151109 181122 6.14 2.14 20151109 181123 6.16 2.14 20151109 181124 6.19 2.13 20151109 181125 6.23 2.13 20151109 181126 6.26 2.12 20151109 181127 6.28 2.12 20151109 181128 6.30 2.12 20151109 181129 6.32 2.11 20151109 181130 6.34 2.11 20151109 181131 6.36 2.11 20151109 181132 6.37 2.10 20151109 181133 6.39 2.10 20151109 181134 6.41 2.10 20151109 181135 6.43 2.09 20151109 181136 6.46 2.09 20151109 181137 6.48 2.09 20151109 181138 6.47 2.08 20151109 181139 6.47 2.08 20151109 181140 6.46 2.08 20151109 181141 6.47 2.07 20151109 181142 6.48 2.07 20151109 181143 6.48 2.07 20151109 181144 6.50 2.06 20151109 181145 6.51 2.06 20151109 181146 6.53 2.05 20151109 181147 6.55 2.05 20151109 181148 6.60 2.05 20151109 181149 6.66 2.05 20151109 181150 6.72 2.05 20151109 181151 6.79 2.04 20151109 181152 6.86 2.04 20151109 181153 6.94 2.04 20151109 181154 7.01 2.04 20151109 181155 7.09 2.04 20151109 181156 7.16 2.04 20151109 181157 7.25 2.04 20151109 181159 7.25 2.04 20151109 181200 7.20 2.03 20151109 181201 7.14 2.03 20151109 181202 7.06 2.02 20151109 181203 6.99 2.02 20151109 181204 6.92 2.01 20151109 181205 6.84 2.01 20151109 181206 6.77 2.00 20151109 181207 6.68 2.00 20151109 181208 6.61 1.99 20151109 181209 6.52 1.99 20151109 181210 6.46 1.98 20151109 181211 6.40 1.97 20151109 181212 6.34 1.97 20151109 181213 6.28 1.96 20151109 181214 6.23 1.96 20151109 181215 6.18 1.95 20151109 181216 6.14 1.95 20151109 181217 6.09 1.94 20151109 181218 6.05 1.93 20151109 181219 6.01 1.93 20151109 181220 5.96 1.92 20151109 181221 5.92 1.92 20151109 181222 5.88 1.91 20151109 181223 5.84 1.91 20151109 181224 5.80 1.91 20151109 181225 5.76 1.90 20151109 181226 5.71 1.90 20151109 181227 5.67 1.89 20151109 181228 5.63 1.89 20151109 181229 5.58 1.88 20151109 181230 5.51 1.88 20151109 181231 5.45 1.88 20151109 181232 5.37 1.87 20151109 181233 5.28 1.87 20151109 181234 5.20 1.87 20151109 181235 5.11 1.86 20151109 181236 5.02 1.86 20151109 181237 4.93 1.86 20151109 181238 4.86 1.86 20151109 181239 4.77 1.85 20151109 181240 4.67 1.85 20151109 181241 4.56 1.85 20151109 181242 4.45 1.85 20151109 181243 4.34 1.85 20151109 181244 4.23 1.84 20151109 181245 4.14 1.84 20151109 181246 4.03 1.84 20151109 181247 3.92 1.84 20151109 181248 3.81 1.84 20151109 181250 3.71 1.84 20151109 181251 3.61 1.84 20151109 181252 3.51 1.84 20151109 181253 3.43 1.84 20151109 181255 3.22 1.84 20151109 181256 3.12 1.84 20151109 181257 3.02 1.84 20151109 181258 2.92 1.84 20151109 181259 2.84 1.84 20151109 181300 2.74 1.84 20151109 181301 2.64 1.84 20151109 181302 2.54 1.84 20151109 181303 2.45 1.85 20151109 181304 2.36 1.85 20151109 181305 2.28 1.85 20151109 181306 2.23 1.86 20151109 181307 2.16 1.86 20151109 181308 2.12 1.86 20151109 181309 2.07 1.87 20151109 181310 2.04 1.87 20151109 181311 2.02 1.87 20151109 181312 2.01 1.87 20151109 181313 2.02 1.88 20151109 181314 2.03 1.89 20151109 181315 2.06 1.89 20151109 181316 2.10 1.90 20151109 181317 2.15 1.90 20151109 181318 2.20 1.91 20151109 181319 2.27 1.91 20151109 181320 2.34 1.92 20151109 181321 2.43 1.92 20151109 181322 2.53 1.93 20151109 181323 2.67 1.94 20151109 181324 2.78 1.95 20151109 181325 2.93 1.96 20151109 181326 3.08 1.96 20151109 181327 3.24 1.97 20151109 181328 3.39 1.98 20151109 181329 3.55 1.99 20151109 181330 3.67 2.00 20151109 181331 3.81 2.00 20151109 181332 3.95 2.01 20151109 181333 3.99 2.02 20151109 181334 4.03 2.04 20151109 181335 4.07 2.05 20151109 181336 4.12 2.06 20151109 181337 4.18 2.07 20151109 181338 4.25 2.08 20151109 181340 4.34 2.10 20151109 181341 4.43 2.11 20151109 181342 4.52 2.12 20151109 181343 4.63 2.13 20151109 181344 4.70 2.14 20151109 181345 4.70 2.16 20151109 181346 4.72 2.17 20151109 181347 4.74 2.19 20151109 181348 4.79 2.20 20151109 181349 4.86 2.22 20151109 181350 4.92 2.23 20151109 181351 5.02 2.25 20151109 181352 5.09 2.27 20151109 181353 5.15 2.28 20151109 181354 5.23 2.29 20151109 181355 5.22 2.31 20151109 181356 5.22 2.33 20151109 181357 5.22 2.35 20151109 181358 5.25 2.36 20151109 181359 5.27 2.38 20151109 181400 5.31 2.40 20151109 181401 5.35 2.42 20151109 181402 5.41 2.44 20151109 181403 5.48 2.45 20151109 181404 5.54 2.47 20151109 181405 5.62 2.50 20151109 181406 5.68 2.52 20151109 181407 5.72 2.54 20151109 181408 5.79 2.56 20151109 181409 5.83 2.58 20151109 181410 5.89 2.60 20151109 181411 5.93 2.62 20151109 181412 5.96 2.64 20151109 181413 5.99 2.66 20151109 181414 6.02 2.68 20151109 181415 6.04 2.71 20151109 181416 5.97 2.73 20151109 181417 5.89 2.74 20151109 181418 5.86 2.76 20151109 181419 5.83 2.78 20151109 181420 5.80 2.80 20151109 181421 5.80 2.82 20151109 181422 5.81 2.84 20151109 181423 5.82 2.86 20151109 181424 5.85 2.88 20151109 181425 5.89 2.90 20151109 181426 5.43 2.92 20151109 181427 5.01 2.93 20151109 181428 4.55 2.94 20151109 181429 4.17 2.96 20151109 181431 3.93 2.97 20151109 181432 3.83 2.98 20151109 181433 3.84 3.00 20151109 181434 3.97 3.01 20151109 181435 4.20 3.03 20151109 181436 4.50 3.04 20151109 181437 4.80 3.06 20151109 181438 4.93 3.07 20151109 181439 5.16 3.08 20151109 181440 5.47 3.09 20151109 181441 5.79 3.10 20151109 181442 6.07 3.12 20151109 181443 6.49 3.13 20151109 181444 6.97 3.14 20151109 181445 7.48 3.15 20151109 181446 7.90 3.16 20151109 181447 8.50 3.18 20151109 181448 8.65 3.19 20151109 181449 8.69 3.20 20151109 181450 8.75 3.21 20151109 181451 8.80 3.21 20151109 181452 8.87 3.22 20151109 181453 8.95 3.23 20151109 181454 9.04 3.24 20151109 181455 9.12 3.25 20151109 181456 9.23 3.26 20151109 181457 9.35 3.27 20151109 181458 9.37 3.28 20151109 181459 9.27 3.29 20151109 181500 9.14 3.29 20151109 181501 9.01 3.30 20151109 181502 8.89 3.31 20151109 181503 8.79 3.31 20151109 181504 8.67 3.32 20151109 181505 8.55 3.32 20151109 181506 8.43 3.33 20151109 181507 8.34 3.34 20151109 181508 8.23 3.34 20151109 181509 8.13 3.35 20151109 181511 7.96 3.36 20151109 181512 7.87 3.37 20151109 181513 7.77 3.38 20151109 181514 7.68 3.38 20151109 181515 7.61 3.39 20151109 181516 7.52 3.40 20151109 181517 7.43 3.40 20151109 181518 7.34 3.41 20151109 181519 7.28 3.41 20151109 181520 7.23 3.42 20151109 181522 7.18 3.43 20151109 181523 7.14 3.44 20151109 181524 7.10 3.44 20151109 181525 7.06 3.45 20151109 181526 7.03 3.46 20151109 181527 6.99 3.47 20151109 181528 6.96 3.47 20151109 181529 6.93 3.48 20151109 181530 6.90 3.49 20151109 181531 6.88 3.50 20151109 181532 6.87 3.51 20151109 181533 6.86 3.52 20151109 181534 6.86 3.52 20151109 181535 6.86 3.53 20151109 181536 6.87 3.54 20151109 181537 6.89 3.55 20151109 181538 6.91 3.56 20151109 181539 6.94 3.57 20151109 181540 6.98 3.58 20151109 181541 7.00 3.59 20151109 181542 6.97 3.59 20151109 181543 6.94 3.60 20151109 181544 6.91 3.61 20151109 181545 6.89 3.62 20151109 181546 6.88 3.63 20151109 181547 6.87 3.64 20151109 181548 6.87 3.65 20151109 181549 6.87 3.66 20151109 181550 6.87 3.66 20151109 181551 6.88 3.67 20151109 181552 6.90 3.68 20151109 181553 6.92 3.69 20151109 181554 6.94 3.70 20151109 181555 6.95 3.71 20151109 181556 6.96 3.71 20151109 181557 6.97 3.72 20151109 181558 6.98 3.73 20151109 181559 6.98 3.74 20151109 181600 6.98 3.75 20151109 181601 6.99 3.76 20151109 181602 7.00 3.77 20151109 181603 7.05 3.78 20151109 181604 7.12 3.79 20151109 181605 7.19 3.80 20151109 181606 7.24 3.81 20151109 181607 7.30 3.82 20151109 181608 7.36 3.84 20151109 181609 7.40 3.85 20151109 181610 7.45 3.86 20151109 181612 7.50 3.87 20151109 181613 7.54 3.88 20151109 181614 7.59 3.89 20151109 181615 7.65 3.90 20151109 181616 7.71 3.91 20151109 181617 7.76 3.92 20151109 181618 7.83 3.93 20151109 181619 7.90 3.94 20151109 181620 7.96 3.95 20151109 181621 8.04 3.96 20151109 181622 8.12 3.97 20151109 181623 8.18 3.98 20151109 181624 8.26 3.99 20151109 181625 8.34 4.00 20151109 181626 8.41 4.01 20151109 181627 8.50 4.02 20151109 181628 8.59 4.03 20151109 181629 8.67 4.04 20151109 181630 8.77 4.05 20151109 181631 8.86 4.06 20151109 181632 8.94 4.07 20151109 181633 9.04 4.08 20151109 181634 9.15 4.09 20151109 181635 9.24 4.10 20151109 181636 9.34 4.11 20151109 181637 9.44 4.12 20151109 181638 9.53 4.13 20151109 181639 9.63 4.14 20151109 181640 9.74 4.15 20151109 181641 9.83 4.17 20151109 181642 9.94 4.18 20151109 181643 10.05 4.19 20151109 181644 10.14 4.20 20151109 181645 10.24 4.21 20151109 181646 10.34 4.22 20151109 181647 10.38 4.23 20151109 181648 10.42 4.24 20151109 181649 10.46 4.26 20151109 181650 10.49 4.26 20151109 181651 10.53 4.28 20151109 181652 10.57 4.28 20151109 181653 10.61 4.29 20151109 181654 10.66 4.31 20151109 181655 10.70 4.31 20151109 181656 10.75 4.32 20151109 181657 10.81 4.34 20151109 181658 10.88 4.35 20151109 181659 10.95 4.36 20151109 181700 11.03 4.37 20151109 181701 11.10 4.38 20151109 181703 11.18 4.40 20151109 181704 11.24 4.41 20151109 181705 11.32 4.42 20151109 181706 11.41 4.44 20151109 181707 11.48 4.45 20151109 181708 11.57 4.46 20151109 181709 11.71 4.48 20151109 181710 11.84 4.50 20151109 181711 12.00 4.52 20151109 181712 12.13 4.54 20151109 181713 12.28 4.57 20151109 181714 12.43 4.59 20151109 181715 12.55 4.61 20151109 181716 12.69 4.63 20151109 181717 12.83 4.65 20151109 181718 12.95 4.67 20151109 181719 13.08 4.69 20151109 181720 13.20 4.72 20151109 181721 13.35 4.75 20151109 181722 13.50 4.78 20151109 181723 13.62 4.80 20151109 181724 13.76 4.83 20151109 181725 13.88 4.86 20151109 181726 14.02 4.89 20151109 181727 14.16 4.92 20151109 181728 14.27 4.94 20151109 181729 14.41 4.97 20151109 181730 14.52 4.99 20151109 181731 14.61 5.02 20151109 181732 14.69 5.05 20151109 181733 14.76 5.08 20151109 181734 14.83 5.11 20151109 181735 14.89 5.13 20151109 181736 14.96 5.16 20151109 181737 15.03 5.19 20151109 181738 15.08 5.22 20151109 181739 15.15 5.24 20151109 181740 15.20 5.26 20151109 181741 15.26 5.29 20151109 181742 15.23 5.31 20151109 181744 15.15 5.34 20151109 181745 15.11 5.35 20151109 181746 15.07 5.37 20151109 181747 15.02 5.37 20151109 181748 14.97 5.39 20151109 181749 14.91 5.40 20151109 181750 14.86 5.41 20151109 181751 14.80 5.42 20151109 181752 14.74 5.43 20151109 181754 14.77 5.45 20151109 181755 14.79 5.46 20151109 181757 14.82 5.48 20151109 181758 14.85 5.49 20151109 181759 14.87 5.51 20151109 181800 14.87 5.51 20151109 181801 14.89 5.53 20151109 181802 14.90 5.54 20151109 181804 14.92 5.56 20151109 181805 14.93 5.57 20151109 181807 14.96 5.60 20151109 181809 15.00 5.63 20151109 181810 15.02 5.64 20151109 181811 15.04 5.66 20151109 181812 15.07 5.67 20151109 181813 15.09 5.69 20151109 181814 15.13 5.71 20151109 181815 15.15 5.72 20151109 181816 15.19 5.73 20151109 181817 15.21 5.75 20151109 181818 15.24 5.76 20151109 181819 15.26 5.77 20151109 181820 15.28 5.79 20151109 181821 15.31 5.81 20151109 181822 15.33 5.82 20151109 181823 15.36 5.83 20151109 181824 15.39 5.85 20151109 181825 15.42 5.86 20151109 181826 15.45 5.88 20151109 181827 15.44 5.89 20151109 181828 15.43 5.90 20151109 181829 15.41 5.91 20151109 181830 15.40 5.92 20151109 181831 15.38 5.93 20151109 181832 15.37 5.94 20151109 181833 15.35 5.95 20151109 181834 15.33 5.96 20151109 181835 15.29 5.97 20151109 181836 15.26 5.98 20151109 181837 15.21 5.99 20151109 181838 15.23 6.00 20151109 181839 15.27 6.01 20151109 181840 15.29 6.02 20151109 181841 15.32 6.04 20151109 181842 15.34 6.05 20151109 181844 15.37 6.07 20151109 181845 15.40 6.08 20151109 181846 15.43 6.10 20151109 181847 15.45 6.11 20151109 181848 15.47 6.12 20151109 181849 15.47 6.14 20151109 181850 15.49 6.15 20151109 181851 15.49 6.15 20151109 181852 15.52 6.16 20151109 181853 15.53 6.17 20151109 181854 15.56 6.18 20151109 181855 15.59 6.19 20151109 181856 15.61 6.20 20151109 181857 15.65 6.21 20151109 181858 15.68 6.23 20151109 181859 15.72 6.24 20151109 181900 15.74 6.25 20151109 181901 15.76 6.27 20151109 181902 15.77 6.29 20151109 181903 15.80 6.31 20151109 181904 15.82 6.33 20151109 181905 15.85 6.35 20151109 181906 15.88 6.37 20151109 181907 15.93 6.39 20151109 181908 15.97 6.40 20151109 181909 16.02 6.42 20151109 181910 16.08 6.44 20151109 181911 16.13 6.46 20151109 181912 16.13 6.47 20151109 181913 16.07 6.48 20151109 181914 16.00 6.48 20151109 181915 15.94 6.49 20151109 181916 15.88 6.50 20151109 181917 15.83 6.50 20151109 181918 15.79 6.51 20151109 181919 15.74 6.52 20151109 181920 15.70 6.52 20151109 181921 15.66 6.53 20151109 181922 15.63 6.54 20151109 181923 15.58 6.55 20151109 181924 15.50 6.55 20151109 181925 15.41 6.56 20151109 181926 15.29 6.56 20151109 181927 15.20 6.56 20151109 181928 15.08 6.56 20151109 181929 14.98 6.56 20151109 181930 14.87 6.56 20151109 181932 14.64 6.57 20151109 181933 14.50 6.57 20151109 181935 14.39 6.57 20151109 181936 14.38 6.58 20151109 181937 14.43 6.59 20151109 181938 14.46 6.61 20151109 181939 14.50 6.62 20151109 181940 14.52 6.64 20151109 181941 14.55 6.65 20151109 181942 14.58 6.66 20151109 181943 14.60 6.68 20151109 181944 14.62 6.69 20151109 181945 14.63 6.70 20151109 181946 14.64 6.71 20151109 181947 14.65 6.72 20151109 181948 14.63 6.73 20151109 181950 14.62 6.76 20151109 181951 14.60 6.77 20151109 181952 14.60 6.78 20151109 181953 14.60 6.79 20151109 181954 14.59 6.80 20151109 181955 14.59 6.81 20151109 181956 14.59 6.82 20151109 181957 14.59 6.83 20151109 181959 14.59 6.85 20151109 182000 14.58 6.86 20151109 182001 14.57 6.87 20151109 182002 14.55 6.87 20151109 182003 14.53 6.88 20151109 182004 14.51 6.89 20151109 182005 14.49 6.90 20151109 182006 14.47 6.90 20151109 182007 14.45 6.91 20151109 182008 14.42 6.91 20151109 182009 14.40 6.92 20151109 182010 14.42 6.93 20151109 182012 14.57 6.95 20151109 182013 14.63 6.96 20151109 182014 14.69 6.97 20151109 182015 14.77 6.98 20151109 182016 14.82 6.98 20151109 182017 14.88 6.99 20151109 182018 14.93 6.99 20151109 182019 15.00 7.00 20151109 182020 15.04 7.01 20151109 182021 15.08 7.01 20151109 182022 15.19 7.02 20151109 182023 15.28 7.03 20151109 182025 15.38 7.04 20151109 182026 15.50 7.05 20151109 182027 15.61 7.06 20151109 182028 15.71 7.07 20151109 182029 15.82 7.08 20151109 182030 15.97 7.09 20151109 182031 16.09 7.09 20151109 182032 16.20 7.10 20151109 182033 16.36 7.11 20151109 182034 16.45 7.12 20151109 182035 16.45 7.11 20151109 182036 16.46 7.11 20151109 182037 16.47 7.10 20151109 182038 16.46 7.09 20151109 182039 16.47 7.09 20151109 182040 16.47 7.08 20151109 182041 16.46 7.08 20151109 182042 16.46 7.07 20151109 182043 16.45 7.06 20151109 182044 16.46 7.06 20151109 182045 16.46 7.05 20151109 182046 16.47 7.04 20151109 182047 16.50 7.03 20151109 182048 16.52 7.02 20151109 182049 16.54 7.01 20151109 182050 16.55 6.99 20151109 182051 16.56 6.98 20151109 182052 16.58 6.97 20151109 182053 16.59 6.96 20151109 182054 16.59 6.95 20151109 182055 16.60 6.94 20151109 182056 16.60 6.93 20151109 182057 16.60 6.92 20151109 182058 16.56 6.89 20151109 182059 16.50 6.86 20151109 182100 16.44 6.84 20151109 182101 16.38 6.80 20151109 182102 16.33 6.78 20151109 182103 16.28 6.75 20151109 182104 16.24 6.73 20151109 182105 16.21 6.70 20151109 182106 16.17 6.68 20151109 182107 16.14 6.65 20151109 182108 16.10 6.63 20151109 182109 16.06 6.61 20151109 182110 16.04 6.59 20151109 182111 16.02 6.56 20151109 182112 16.01 6.54 20151109 182113 16.00 6.52 20151109 182114 15.98 6.49 20151109 182116 15.97 6.47 20151109 182117 15.95 6.45 20151109 182118 15.94 6.42 20151109 182119 15.92 6.40 20151109 182120 15.90 6.38 20151109 182121 15.89 6.35 20151109 182122 15.87 6.33 20151109 182123 15.90 6.31 20151109 182124 15.94 6.30 20151109 182125 15.98 6.28 20151109 182126 16.01 6.27 20151109 182127 16.03 6.25 20151109 182128 16.06 6.23 20151109 182129 16.08 6.22 20151109 182130 16.11 6.20 20151109 182131 16.13 6.18 20151109 182132 16.15 6.17 20151109 182133 16.17 6.15 20151109 182134 16.18 6.13 20151109 182135 16.18 6.11 20151109 182136 16.16 6.09 20151109 182137 16.15 6.07 20151109 182138 16.15 6.05 20151109 182139 16.14 6.03 20151109 182140 16.13 6.01 20151109 182141 16.13 5.99 20151109 182142 16.13 5.98 20151109 182144 16.12 5.94 20151109 182145 16.11 5.92 20151109 182146 16.10 5.89 20151109 182147 16.02 5.87 20151109 182148 15.94 5.84 20151109 182149 15.86 5.81 20151109 182150 15.81 5.78 20151109 182151 15.76 5.75 20151109 182152 15.73 5.73 20151109 182153 15.71 5.71 20151109 182154 15.68 5.68 20151109 182155 15.66 5.66 20151109 182156 15.64 5.63 20151109 182157 15.63 5.61 20151109 182158 15.63 5.59 20151109 182159 15.62 5.57 20151109 182200 15.60 5.55 20151109 182201 15.59 5.53 20151109 182202 15.57 5.51 20151109 182203 15.54 5.49 20151109 182204 15.49 5.47 20151109 182205 15.45 5.45 20151109 182207 15.42 5.43 20151109 182208 15.39 5.42 20151109 182209 15.36 5.40 20151109 182210 15.34 5.38 20151109 182211 15.33 5.37 20151109 182212 15.31 5.35 20151109 182213 15.25 5.34 20151109 182214 15.19 5.33 20151109 182215 15.13 5.31 20151109 182216 15.06 5.30 20151109 182217 15.00 5.29 20151109 182218 14.93 5.27 20151109 182219 14.86 5.26 20151109 182220 14.78 5.24 20151109 182221 14.72 5.23 20151109 182222 14.62 5.21 20151109 182223 14.52 5.20 20151109 182224 14.43 5.18 20151109 182225 14.38 5.17 20151109 182226 14.33 5.16 20151109 182227 14.29 5.15 20151109 182228 14.26 5.14 20151109 182229 14.22 5.13 20151109 182230 14.18 5.12 20151109 182231 14.11 5.12 20151109 182232 14.05 5.11 20151109 182233 13.99 5.10 20151109 182236 13.87 5.08 20151109 182237 13.82 5.07 20151109 182238 13.78 5.07 20151109 182239 13.75 5.06 20151109 182240 13.72 5.06 20151109 182241 13.69 5.05 20151109 182242 13.67 5.05 20151109 182243 13.64 5.05 20151109 182244 13.62 5.04 20151109 182245 13.59 5.04 20151109 182246 13.57 5.03 20151109 182247 13.55 5.03 20151109 182248 13.53 5.02 20151109 182249 13.50 5.02 20151109 182250 13.48 5.02 20151109 182251 13.46 5.01 20151109 182252 13.46 5.01 20151109 182253 13.45 5.01 20151109 182254 13.45 5.00 20151109 182255 13.44 5.00 20151109 182256 13.46 5.00 20151109 182257 13.48 5.00 20151109 182258 13.49 5.00 20151109 182259 13.51 5.00 20151109 182300 13.51 5.00 20151109 182301 13.52 4.99 20151109 182302 13.53 4.99 20151109 182303 13.52 4.99 20151109 182304 13.48 4.99 20151109 182305 13.42 4.98 20151109 182306 13.37 4.98 20151109 182307 13.32 4.97 20151109 182308 13.26 4.97 20151109 182309 13.22 4.96 20151109 182310 13.17 4.96 20151109 182311 13.12 4.95 20151109 182312 13.08 4.95 20151109 182313 13.05 4.94 20151109 182314 13.03 4.94 20151109 182315 13.01 4.93 20151109 182316 12.99 4.93 20151109 182318 12.98 4.92 20151109 182319 12.96 4.92 20151109 182320 12.95 4.91 20151109 182321 12.93 4.91 20151109 182322 12.90 4.90 20151109 182323 12.88 4.90 20151109 182324 12.86 4.89 20151109 182325 12.83 4.89 20151109 182326 12.80 4.88 20151109 182327 12.78 4.88 20151109 182328 12.74 4.87 20151109 182329 12.72 4.87 20151109 182330 12.69 4.86 20151109 182331 12.64 4.86 20151109 182332 12.57 4.85 20151109 182333 12.51 4.84 20151109 182334 12.44 4.84 20151109 182335 12.37 4.83 20151109 182336 12.32 4.82 20151109 182337 12.29 4.82 20151109 182338 12.25 4.81 20151109 182339 12.20 4.80 20151109 182340 12.16 4.80 20151109 182341 12.13 4.79 20151109 182342 12.08 4.79 20151109 182343 12.05 4.78 20151109 182344 12.03 4.78 20151109 182345 12.05 4.78 20151109 182346 12.06 4.78 20151109 182347 12.08 4.78 20151109 182348 12.09 4.78 20151109 182349 12.10 4.78 20151109 182350 12.10 4.78 20151109 182351 12.09 4.78 20151109 182352 12.09 4.78 20151109 182353 12.08 4.78 20151109 182354 12.07 4.78 20151109 182355 12.05 4.78 20151109 182356 12.04 4.78 20151109 182357 12.02 4.78 20151109 182358 12.02 4.78 20151109 182359 12.03 4.78 20151109 182400 12.04 4.78 20151109 182401 12.04 4.78 20151109 182402 12.04 4.78 20151109 182403 12.03 4.77 20151109 182404 12.02 4.77 20151109 182405 12.00 4.77 20151109 182406 11.96 4.77 20151109 182408 11.91 4.76 20151109 182409 11.85 4.76 20151109 182410 11.79 4.76 20151109 182411 11.71 4.75 20151109 182412 11.63 4.75 20151109 182413 11.54 4.74 20151109 182414 11.44 4.73 20151109 182415 11.35 4.72 20151109 182416 11.23 4.72 20151109 182417 11.13 4.71 20151109 182418 11.01 4.70 20151109 182419 10.89 4.69 20151109 182420 10.76 4.68 20151109 182421 10.66 4.67 20151109 182422 10.53 4.66 20151109 182423 10.40 4.65 20151109 182424 10.27 4.65 20151109 182425 10.13 4.64 20151109 182426 10.00 4.63 20151109 182427 9.91 4.62 20151109 182428 9.85 4.62 20151109 182429 9.78 4.62 20151109 182430 9.72 4.61 20151109 182431 9.66 4.61 20151109 182432 9.61 4.61 20151109 182433 9.55 4.60 20151109 182434 9.50 4.60 20151109 182435 9.43 4.60 20151109 182436 9.36 4.60 20151109 182437 9.28 4.59 20151109 182438 9.20 4.59 20151109 182439 9.12 4.59 20151109 182440 9.03 4.59 20151109 182441 8.93 4.59 20151109 182442 8.87 4.59 20151109 182443 8.81 4.59 20151109 182444 8.74 4.59 20151109 182445 8.68 4.59 20151109 182446 8.61 4.60 20151109 182447 8.56 4.60 20151109 182448 8.50 4.60 20151109 182449 8.43 4.60 20151109 182450 8.35 4.60 20151109 182451 8.26 4.60 20151109 182452 8.15 4.61 20151109 182453 8.05 4.61 20151109 182454 7.91 4.61 20151109 182455 7.75 4.61 20151109 182456 7.61 4.61 20151109 182457 7.53 4.62 20151109 182459 7.44 4.62 20151109 182501 7.32 4.63 20151109 182502 7.26 4.63 20151109 182503 7.21 4.64 20151109 182504 7.19 4.65 20151109 182505 7.17 4.65 20151109 182506 7.15 4.66 20151109 182507 7.17 4.66 20151109 182508 7.23 4.67 20151109 182509 7.26 4.68 20151109 182510 7.30 4.68 20151109 182511 7.36 4.69 20151109 182512 7.40 4.70 20151109 182513 7.44 4.71 20151109 182514 7.48 4.72 20151109 182515 7.56 4.73 20151109 182516 7.61 4.74 20151109 182517 7.66 4.75 20151109 182518 7.72 4.76 20151109 182519 7.80 4.77 20151109 182520 7.84 4.78 20151109 182521 7.88 4.79 20151109 182522 7.93 4.81 20151109 182523 8.01 4.82 20151109 182524 8.05 4.83 20151109 182525 8.11 4.84 20151109 182526 8.17 4.86 20151109 182527 8.23 4.87 20151109 182528 8.29 4.88 20151109 182529 8.33 4.89 20151109 182530 8.37 4.91 20151109 182531 8.40 4.92 20151109 182532 8.43 4.93 20151109 182533 8.46 4.94 20151109 182534 8.51 4.96 20151109 182535 8.55 4.97 20151109 182536 8.58 4.98 20151109 182537 8.62 5.00 20151109 182538 8.66 5.01 20151109 182539 8.70 5.02 20151109 182540 8.74 5.03 20151109 182541 8.80 5.04 20151109 182542 8.84 5.06 20151109 182543 8.88 5.07 20151109 182544 8.94 5.08 20151109 182546 9.07 5.10 20151109 182547 9.13 5.12 20151109 182549 9.19 5.13 20151109 182550 9.26 5.14 20151109 182551 9.32 5.15 20151109 182552 9.39 5.16 20151109 182553 9.45 5.18 20151109 182554 9.52 5.19 20151109 182555 9.59 5.20 20151109 182556 9.66 5.21 20151109 182557 9.73 5.22 20151109 182558 9.80 5.23 20151109 182559 9.87 5.24 20151109 182600 9.93 5.24 20151109 182601 10.03 5.25 20151109 182602 10.16 5.25 20151109 182603 10.28 5.25 20151109 182604 10.41 5.25 20151109 182605 10.53 5.26 20151109 182606 10.65 5.25 20151109 182607 10.77 5.25 20151109 182608 10.89 5.25 20151109 182609 11.00 5.25 20151109 182610 11.12 5.25 20151109 182611 11.23 5.25 20151109 182612 11.34 5.24 20151109 182613 11.44 5.23 20151109 182614 11.55 5.23 20151109 182615 11.64 5.22 20151109 182616 11.74 5.21 20151109 182617 11.80 5.20 20151109 182618 11.90 5.19 20151109 182619 11.99 5.15 20151109 182620 12.07 5.12 20151109 182621 12.16 5.09 20151109 182622 12.24 5.06 20151109 182623 12.31 5.02 20151109 182624 12.34 5.00 20151109 182625 12.38 4.96 20151109 182626 12.41 4.92 20151109 182627 12.43 4.89 20151109 182628 12.43 4.85 20151109 182629 12.36 4.80 20151109 182630 12.28 4.77 20151109 182631 12.16 4.72 20151109 182632 12.03 4.68 20151109 182633 11.87 4.63 20151109 182634 11.59 4.59 20151109 182635 11.28 4.54 20151109 182636 10.58 4.49 20151109 182637 9.79 4.43 20151109 182638 9.28 4.39 20151109 182640 8.65 4.34 20151109 182641 8.15 4.29 20151109 182642 7.76 4.24 20151109 182643 7.53 4.20 20151109 182644 7.35 4.15 20151109 182645 7.25 4.10 20151109 182646 7.20 4.07 20151109 182647 7.18 4.03 20151109 182648 7.18 3.99 20151109 182649 7.16 3.95 20151109 182650 7.15 3.91 20151109 182651 7.11 3.87 20151109 182652 7.01 3.84 20151109 182653 6.91 3.80 20151109 182654 6.79 3.76 20151109 182655 6.63 3.73 20151109 182656 6.36 3.69 20151109 182657 6.16 3.66 20151109 182658 5.97 3.62 20151109 182659 5.83 3.59 20151109 182700 5.74 3.56 20151109 182701 5.66 3.52 20151109 182702 5.61 3.49 20151109 182703 5.58 3.45 20151109 182704 5.58 3.42 20151109 182705 5.59 3.38 20151109 182706 5.61 3.31 20151109 182707 5.63 3.26 20151109 182708 5.67 3.19 20151109 182709 5.71 3.14 20151109 182710 5.77 3.07 20151109 182711 5.81 2.97 20151109 182712 5.88 2.88 20151109 182713 5.95 2.79 20151109 182714 6.05 2.71 20151109 182715 6.12 2.63 20151109 182716 6.20 2.56 20151109 182717 6.27 2.48 20151109 182718 6.33 2.41 20151109 182719 6.42 2.35 20151109 182720 6.48 2.29 20151109 182721 6.56 2.26 20151109 182722 6.61 2.23 20151109 182723 6.67 2.19 20151109 182724 6.74 2.16 20151109 182725 6.77 2.17 20151109 182726 6.81 2.19 20151109 182727 6.83 2.21 20151109 182728 6.84 2.23 20151109 182729 6.87 2.24 20151109 182731 6.87 2.26 20151109 182732 6.87 2.27 20151109 182733 6.88 2.28 20151109 182734 6.87 2.29 20151109 182735 6.87 2.31 20151109 182736 6.86 2.33 20151109 182737 6.81 2.35 20151109 182738 6.74 2.36 20151109 182739 6.66 2.38 20151109 182740 6.60 2.40 20151109 182741 6.56 2.42 20151109 182742 6.52 2.44 20151109 182743 6.48 2.46 20151109 182744 6.46 2.48 20151109 182745 6.46 2.50 20151109 182746 6.46 2.52 20151109 182747 6.47 2.55 20151109 182748 6.48 2.57 20151109 182749 6.50 2.59 20151109 182750 6.55 2.61 20151109 182751 6.61 2.64 20151109 182752 6.67 2.66 20151109 182753 6.74 2.69 20151109 182754 6.83 2.71 20151109 182755 6.96 2.74 20151109 182756 7.09 2.77 20151109 182757 7.24 2.80 20151109 182758 7.39 2.83 20151109 182759 7.56 2.86 20151109 182800 7.77 2.90 20151109 182801 8.03 2.94 20151109 182802 8.30 2.97 20151109 182803 8.64 3.02 20151109 182804 8.94 3.06 20151109 182805 9.25 3.10 20151109 182806 9.56 3.15 20151109 182807 9.87 3.19 20151109 182808 10.14 3.24 20151109 182809 10.41 3.29 20151109 182810 10.66 3.34 20151109 182811 10.89 3.39 20151109 182812 11.10 3.44 20151109 182813 11.27 3.49 20151109 182814 11.43 3.54 20151109 182815 11.57 3.59 20151109 182816 11.69 3.63 20151109 182817 11.74 3.67 20151109 182818 11.79 3.72 20151109 182819 11.82 3.76 20151109 182821 11.83 3.80 20151109 182822 11.82 3.85 20151109 182823 11.81 3.89 20151109 182824 11.79 3.93 20151109 182825 11.76 3.97 20151109 182826 11.71 4.00 20151109 182827 11.69 4.03 20151109 182828 11.64 4.06 20151109 182829 11.58 4.08 20151109 182830 11.52 4.11 20151109 182831 11.48 4.14 20151109 182832 11.43 4.17 20151109 182833 11.41 4.21 20151109 182834 11.35 4.24 20151109 182835 11.28 4.27 20151109 182836 11.19 4.31 20151109 182837 11.14 4.35 20151109 182838 11.03 4.39 20151109 182839 10.92 4.43 20151109 182840 10.84 4.47 20151109 182841 10.81 4.52 20151109 182842 10.73 4.56 20151109 182843 10.64 4.60 20151109 182844 10.63 4.65 20151109 182845 10.57 4.70 20151109 182846 10.52 4.75 20151109 182847 10.54 4.80 20151109 182848 10.53 4.85 20151109 182849 10.56 4.90 20151109 182850 10.68 4.95 20151109 182851 10.78 5.01 20151109 182852 10.90 5.06 20151109 182853 11.06 5.12 20151109 182854 11.23 5.18 20151109 182855 11.48 5.25 20151109 182856 11.67 5.30 20151109 182857 11.81 5.36 20151109 182858 12.01 5.43 20151109 182859 12.15 5.49 20151109 182900 12.36 5.55 20151109 182901 12.40 5.60 20151109 182902 12.52 5.66 20151109 182903 12.58 5.72 20151109 182904 12.73 5.78 20151109 182905 12.78 5.84 20151109 182906 12.87 5.89 20151109 182907 12.93 5.95 20151109 182908 13.05 6.01 20151109 182909 13.16 6.06 20151109 182910 13.19 6.11 20151109 182912 13.27 6.16 20151109 182913 13.38 6.23 20151109 182914 13.49 6.28 20151109 182915 13.57 6.33 20151109 182916 13.68 6.39 20151109 182918 13.95 6.51 20151109 182919 13.97 6.56 20151109 182920 14.00 6.61 20151109 182921 14.09 6.68 20151109 182922 14.14 6.73 20151109 182924 14.14 6.82 20151109 182925 14.19 6.87 20151109 182926 14.21 6.92 20151109 182927 14.15 6.95 20151109 182928 14.10 6.98 20151109 182929 14.10 7.02 20151109 182930 14.05 7.05 20151109 182931 14.02 7.07 20151109 182932 13.99 7.09 20151109 182933 13.96 7.11 20151109 182934 13.93 7.13 20151109 182935 13.85 7.14 20151109 182936 13.75 7.15 20151109 182937 13.67 7.15 20151109 182938 13.60 7.16 20151109 182939 13.56 7.17 20151109 182940 13.60 7.18 20151109 182941 13.59 7.18 20151109 182942 13.60 7.18 20151109 182943 13.63 7.18 20151109 182944 13.68 7.18 20151109 182945 13.73 7.18 20151109 182946 13.78 7.17 20151109 182947 13.85 7.14 20151109 182948 13.93 7.09 20151109 182949 14.00 7.05 20151109 182950 14.06 7.00 20151109 182951 14.12 6.97 20151109 182952 14.16 6.94 20151109 182953 14.21 6.91 20151109 182954 14.24 6.88 20151109 182955 14.25 6.79 20151109 182956 14.26 6.69 20151109 182957 14.29 6.59 20151109 182958 14.32 6.50 20151109 182959 14.19 6.07 20151109 183000 14.02 5.49 20151109 183003 13.70 4.38 20151109 185532 1.61 0.36 20151109 185533 1.37 0.37 20151109 185534 1.23 0.39 20151109 185537 1.42 0.43 20151109 185538 1.61 0.44 20151109 185539 1.83 0.45 20151109 185541 2.29 0.48 20151109 185542 2.52 0.49 20151109 185543 2.67 0.50 20151109 185545 2.99 0.52 20151109 185546 3.15 0.53 20151109 185547 3.32 0.54 20151109 185548 3.49 0.54 20151109 185549 3.66 0.55 20151109 185550 3.84 0.56 20151109 185551 4.03 0.57 20151109 185552 4.21 0.58 20151109 185553 4.32 0.59 20151109 185555 4.57 0.61 20151109 185556 4.71 0.62 20151109 185558 5.04 0.64 20151109 185559 5.19 0.65 20151109 185600 5.36 0.66 20151109 185601 5.55 0.68 20151109 185602 5.74 0.69 20151109 185603 5.70 0.69 20151109 185604 5.67 0.70 20151109 185605 5.63 0.70 20151109 185606 5.57 0.70 20151109 185608 5.49 0.71 20151109 185609 5.45 0.71 20151109 185610 5.42 0.71 20151109 185611 5.38 0.72 20151109 185612 5.31 0.72 20151109 185614 5.17 0.71 20151109 185615 5.03 0.71 20151109 185616 4.89 0.71 20151109 185617 4.77 0.70 20151109 185620 4.41 0.69 20151109 185621 4.32 0.69 20151109 185622 4.25 0.69 20151109 185623 4.18 0.69 20151109 185624 4.23 0.69 20151109 185625 4.28 0.69 20151109 185626 4.30 0.69 20151109 185627 4.38 0.69 20151109 185628 4.41 0.69 20151109 185629 4.43 0.69 20151109 185630 4.44 0.69 20151109 185631 4.43 0.69 20151109 185632 4.40 0.69 20151109 185633 4.38 0.69 20151109 185634 4.36 0.68 20151109 185635 4.34 0.68 20151109 185636 4.32 0.67 20151109 185637 4.30 0.66 20151109 185638 4.27 0.66 20151109 185640 4.22 0.64 20151109 185641 4.20 0.64 20151109 185642 4.17 0.63 20151109 185643 4.13 0.62 20151109 185644 4.15 0.62 20151109 185645 4.17 0.61 20151109 185646 4.19 0.61 20151109 185647 4.20 0.61 20151109 185649 4.23 0.60 20151109 185650 4.24 0.59 20151109 185651 4.25 0.59 20151109 185652 4.26 0.58 20151109 185653 4.27 0.58 20151109 185654 4.20 0.57 20151109 185655 4.15 0.56 20151109 185656 4.11 0.56 20151109 185657 4.08 0.55 20151109 185658 4.05 0.55 20151109 185659 4.02 0.54 20151109 185700 3.99 0.54 20151109 185701 3.95 0.53 20151109 185702 3.93 0.52 20151109 185704 3.91 0.52 20151109 185920 2.29 0.21 20151109 185928 2.17 0.21 20151109 185929 2.18 0.20 20151109 185930 2.19 0.19 20151109 185949 2.10 0.14 20151109 185950 2.08 0.16 20151109 185951 2.07 0.17 20151109 185954 2.08 0.18 20151109 190114 0.36 0.30 20151109 190116 0.64 0.29 20151109 190117 0.82 0.28 20151109 190200 4.79 1.56 20151109 190201 4.98 1.58 20151109 190202 5.19 1.60 20151109 190203 5.43 1.62 20151109 190204 5.70 1.64 20151109 190205 5.98 1.66 20151109 190206 6.28 1.68 20151109 190210 7.21 1.75 20151109 190211 7.08 1.74 20151109 190212 6.96 1.74 20151109 190213 6.85 1.73 20151109 190214 6.74 1.72 20151109 190215 6.66 1.72 20151109 190216 6.57 1.71 20151109 190217 6.49 1.71 20151109 190219 6.42 1.71 20151109 190220 6.36 1.71 20151109 190221 6.33 1.70 20151109 190222 6.32 1.70 20151109 190223 6.30 1.70 20151109 190224 6.29 1.70 20151109 190225 6.29 1.70 20151109 190226 6.29 1.70 20151109 190227 6.29 1.70 20151109 190228 6.31 1.70 20151109 190229 6.32 1.70 20151109 190230 6.35 1.70 20151109 190231 6.36 1.70 20151109 190232 6.36 1.70 20151109 190233 6.37 1.70 20151109 190234 6.37 1.70 20151109 190235 6.38 1.69 20151109 190236 6.37 1.69 20151109 190237 6.37 1.69 20151109 190238 6.37 1.69 20151109 190239 6.37 1.69 20151109 190240 6.37 1.69 20151109 190241 6.36 1.69 20151109 190242 6.33 1.68 20151109 190243 6.30 1.68 20151109 190244 6.26 1.68 20151109 190245 6.23 1.68 20151109 190246 6.19 1.67 20151109 190247 6.16 1.67 20151109 190248 6.11 1.67 20151109 190249 6.07 1.66 20151109 190250 6.03 1.66 20151109 190251 5.97 1.66 20151109 190252 5.91 1.66 20151109 190253 5.85 1.65 20151109 190254 5.80 1.65 20151109 190255 5.75 1.65 20151109 190256 5.69 1.65 20151109 190257 5.63 1.64 20151109 190258 5.57 1.64 20151109 190259 5.52 1.64 20151109 190300 5.46 1.64 20151109 190301 5.43 1.64 20151109 190302 5.40 1.64 20151109 190303 5.37 1.63 20151109 190304 5.35 1.63 20151109 190305 5.32 1.63 20151109 190306 5.30 1.63 20151109 190307 5.28 1.63 20151109 190308 5.26 1.62 20151109 190310 5.23 1.62 20151109 190311 5.21 1.62 20151109 190312 5.20 1.62 20151109 190313 5.21 1.62 20151109 190314 5.21 1.62 20151109 190315 5.21 1.62 20151109 190316 5.21 1.61 20151109 190317 5.21 1.61 20151109 190318 5.21 1.61 20151109 190319 5.21 1.61 20151109 190320 5.20 1.61 20151109 190321 5.20 1.61 20151109 190322 5.19 1.61 20151109 190323 5.18 1.61 20151109 190324 5.18 1.61 20151109 190325 5.17 1.61 20151109 190326 5.16 1.61 20151109 190327 5.15 1.61 20151109 190328 5.14 1.61 20151109 190329 5.13 1.61 20151109 190330 5.13 1.61 20151109 190331 5.12 1.61 20151109 190332 5.11 1.61 20151109 190333 5.10 1.61 20151109 190334 5.09 1.61 20151109 190335 5.08 1.62 20151109 190336 5.07 1.62 20151109 190337 5.07 1.62 20151109 190338 5.06 1.62 20151109 190339 5.06 1.63 20151109 190340 5.06 1.63 20151109 190341 5.06 1.63 20151109 190342 5.05 1.63 20151109 190343 5.04 1.64 20151109 190344 5.03 1.64 20151109 190345 5.02 1.64 20151109 190346 5.01 1.65 20151109 190347 5.00 1.65 20151109 190348 4.99 1.65 20151109 190349 4.99 1.66 20151109 190350 4.98 1.66 20151109 190351 4.98 1.67 20151109 190352 4.97 1.67 20151109 190353 4.94 1.68 20151109 190354 4.91 1.68 20151109 190355 4.89 1.68 20151109 190356 4.86 1.69 20151109 190357 4.83 1.69 20151109 190358 4.80 1.70 20151109 190400 4.78 1.70 20151109 190401 4.75 1.71 20151109 190402 4.73 1.71 20151109 190403 4.70 1.71 20151109 190404 4.66 1.72 20151109 190405 4.62 1.72 20151109 190406 4.58 1.73 20151109 190407 4.53 1.73 20151109 190408 4.49 1.74 20151109 190409 4.44 1.74 20151109 190410 4.39 1.75 20151109 190411 4.35 1.75 20151109 190412 4.30 1.76 20151109 190413 4.26 1.76 20151109 190414 4.27 1.77 20151109 190415 4.29 1.77 20151109 190416 4.30 1.78 20151109 190417 4.31 1.79 20151109 190418 4.33 1.79 20151109 190419 4.34 1.80 20151109 190420 4.36 1.80 20151109 190421 4.38 1.81 20151109 190422 4.40 1.82 20151109 190423 4.42 1.82 20151109 190424 4.43 1.83 20151109 190425 4.45 1.83 20151109 190426 4.46 1.84 20151109 190427 4.48 1.84 20151109 190428 4.50 1.85 20151109 190429 4.51 1.85 20151109 190430 4.53 1.86 20151109 190431 4.54 1.86 20151109 190432 4.56 1.87 20151109 190433 4.57 1.87 20151109 190434 4.59 1.88 20151109 190435 4.60 1.88 20151109 190436 4.61 1.89 20151109 190437 4.62 1.89 20151109 190438 4.63 1.90 20151109 190439 4.64 1.90 20151109 190440 4.65 1.91 20151109 190441 4.66 1.91 20151109 190442 4.66 1.92 20151109 190443 4.67 1.92 20151109 190444 4.70 1.93 20151109 190445 4.74 1.93 20151109 190446 4.77 1.94 20151109 190447 4.80 1.94 20151109 190448 4.84 1.95 20151109 190449 4.87 1.95 20151109 190451 4.90 1.96 20151109 190452 4.93 1.96 20151109 190453 4.95 1.97 20151109 190454 4.98 1.97 20151109 190455 4.99 1.98 20151109 190456 5.00 1.98 20151109 190457 5.01 1.99 20151109 190458 5.03 1.99 20151109 190459 5.04 2.00 20151109 190500 5.05 2.00 20151109 190501 5.07 2.01 20151109 190502 5.08 2.01 20151109 190503 5.10 2.02 20151109 190504 5.12 2.02 20151109 190505 5.14 2.03 20151109 190506 5.17 2.04 20151109 190507 5.20 2.04 20151109 190508 5.23 2.05 20151109 190509 5.26 2.05 20151109 190510 5.29 2.06 20151109 190511 5.32 2.06 20151109 190512 5.35 2.07 20151109 190513 5.38 2.07 20151109 190514 5.42 2.08 20151109 190515 5.47 2.08 20151109 190516 5.54 2.09 20151109 190517 5.60 2.10 20151109 190518 5.67 2.10 20151109 190519 5.73 2.11 20151109 190520 5.80 2.11 20151109 190521 5.87 2.12 20151109 190522 5.94 2.13 20151109 190523 5.99 2.13 20151109 190524 6.06 2.14 20151109 190525 6.12 2.14 20151109 190526 6.18 2.15 20151109 190527 6.23 2.15 20151109 190528 6.29 2.16 20151109 190529 6.34 2.16 20151109 190530 6.40 2.17 20151109 190531 6.45 2.17 20151109 190532 6.51 2.18 20151109 190533 6.56 2.18 20151109 190534 6.62 2.19 20151109 190535 6.66 2.19 20151109 190536 6.69 2.20 20151109 190537 6.73 2.21 20151109 190538 6.76 2.21 20151109 190539 6.80 2.22 20151109 190540 6.83 2.22 20151109 190542 6.86 2.23 20151109 190543 6.89 2.23 20151109 190544 6.92 2.24 20151109 190545 6.95 2.24 20151109 190546 6.97 2.25 20151109 190547 6.97 2.26 20151109 190548 6.98 2.26 20151109 190549 6.99 2.27 20151109 190550 6.99 2.27 20151109 190551 7.00 2.28 20151109 190552 7.00 2.28 20151109 190553 7.01 2.29 20151109 190554 7.01 2.29 20151109 190555 7.01 2.30 20151109 190556 7.03 2.30 20151109 190557 7.09 2.31 20151109 190558 7.15 2.32 20151109 190559 7.20 2.32 20151109 190600 7.27 2.33 20151109 190601 7.33 2.34 20151109 190602 7.40 2.34 20151109 190603 7.47 2.35 20151109 190604 7.55 2.36 20151109 190605 7.63 2.37 20151109 190606 7.70 2.37 20151109 190607 7.77 2.39 20151109 190608 7.84 2.40 20151109 190609 7.91 2.41 20151109 190610 7.98 2.42 20151109 190611 8.05 2.43 20151109 190612 8.12 2.44 20151109 190613 8.19 2.45 20151109 190614 8.26 2.47 20151109 190615 8.32 2.47 20151109 190616 8.39 2.49 20151109 190617 8.45 2.50 20151109 190618 8.51 2.51 20151109 190619 8.57 2.52 20151109 190620 8.63 2.53 20151109 190621 8.70 2.55 20151109 190622 8.76 2.56 20151109 190623 8.83 2.57 20151109 190624 8.91 2.58 20151109 190625 8.98 2.60 20151109 190626 9.06 2.61 20151109 190627 9.13 2.62 20151109 190628 9.20 2.63 20151109 190629 9.27 2.64 20151109 190630 9.34 2.66 20151109 190632 9.41 2.67 20151109 190633 9.47 2.68 20151109 190634 9.53 2.69 20151109 190635 9.59 2.71 20151109 190636 9.65 2.72 20151109 190637 9.71 2.74 20151109 190638 9.76 2.75 20151109 190639 9.82 2.77 20151109 190640 9.88 2.79 20151109 190641 9.94 2.80 20151109 190642 10.00 2.82 20151109 190643 10.04 2.83 20151109 190644 10.11 2.85 20151109 190645 10.17 2.87 20151109 190646 10.24 2.89 20151109 190647 10.30 2.91 20151109 190648 10.34 2.93 20151109 190649 10.36 2.94 20151109 190650 10.38 2.96 20151109 190651 10.39 2.98 20151109 190652 10.41 2.99 20151109 190653 10.43 3.01 20151109 190654 10.44 3.02 20151109 190655 10.46 3.03 20151109 190656 10.48 3.04 20151109 190657 10.51 3.05 20151109 190658 10.55 3.06 20151109 190659 10.62 3.08 20151109 190700 10.68 3.09 20151109 190701 10.75 3.10 20151109 190702 10.82 3.11 20151109 190703 10.88 3.12 20151109 190704 10.95 3.13 20151109 190705 11.01 3.14 20151109 190706 11.08 3.15 20151109 190707 11.13 3.16 20151109 190708 11.19 3.17 20151109 190709 11.24 3.16 20151109 190710 11.29 3.16 20151109 190711 11.34 3.16 20151109 190712 11.39 3.16 20151109 190713 11.44 3.16 20151109 190714 11.49 3.15 20151109 190715 11.53 3.15 20151109 190716 11.58 3.15 20151109 190717 11.62 3.14 20151109 190718 11.61 3.13 20151109 190719 11.56 3.09 20151109 190720 11.52 3.04 20151109 190721 11.45 2.97 20151109 190723 11.42 2.92 20151109 190724 11.40 2.86 20151109 190725 11.39 2.80 20151109 190726 11.39 2.74 20151109 190727 11.39 2.68 20151109 190728 11.36 2.59 20151109 190729 11.36 2.52 20151109 191132 7.74 2.93 20151109 191134 7.87 3.08 20151109 191135 7.94 3.15 20151109 191136 8.02 3.23 20151109 191137 8.07 3.28 20151109 191138 8.15 3.35 20151109 191139 8.22 3.40 20151109 191140 8.30 3.46 20151109 191141 8.35 3.50 20151109 191142 8.43 3.54 20151109 191144 8.40 3.54 20151109 191145 8.36 3.54 20151109 191146 8.32 3.54 20151109 191147 8.28 3.54 20151109 191148 8.25 3.54 20151109 191149 8.21 3.54 20151109 191150 8.18 3.54 20151109 191151 8.15 3.54 20151109 191152 8.12 3.54 20151109 191153 8.09 3.55 20151109 191155 7.98 3.55 20151109 191156 7.92 3.55 20151109 191157 7.85 3.56 20151109 191158 7.79 3.56 20151109 191159 7.72 3.56 20151109 191200 7.67 3.56 20151109 191201 7.61 3.57 20151109 191202 7.54 3.57 20151109 191203 7.49 3.57 20151109 191204 7.42 3.57 20151109 191205 7.34 3.58 20151109 191206 7.25 3.58 20151109 191207 7.17 3.58 20151109 191208 7.08 3.58 20151109 191209 7.00 3.59 20151109 191210 6.92 3.59 20151109 191211 6.84 3.59 20151109 191212 6.75 3.59 20151109 191213 6.68 3.59 20151109 191214 6.59 3.60 20151109 191215 6.50 3.60 20151109 191216 6.39 3.60 20151109 191217 6.30 3.61 20151109 191218 6.20 3.61 20151109 191219 6.09 3.61 20151109 191220 6.00 3.61 20151109 191221 5.89 3.62 20151109 191222 5.78 3.62 20151109 191223 5.69 3.62 20151109 191224 5.58 3.63 20151109 191225 5.48 3.63 20151109 191226 5.38 3.63 20151109 191227 5.25 3.64 20151109 191228 5.13 3.64 20151109 191229 5.03 3.65 20151109 191230 4.90 3.65 20151109 191231 4.78 3.66 20151109 191232 4.66 3.66 20151109 191233 4.56 3.67 20151109 191235 4.44 3.67 20151109 191236 4.32 3.68 20151109 191237 4.22 3.68 20151109 191238 4.11 3.68 20151109 191239 4.00 3.69 20151109 191240 3.91 3.69 20151109 191241 3.81 3.70 20151109 191242 3.70 3.70 20151109 191243 3.61 3.71 20151109 191244 3.51 3.71 20151109 191245 3.40 3.72 20151109 191246 3.32 3.72 20151109 191247 3.22 3.72 20151109 191249 3.05 3.73 20151109 191250 2.97 3.73 20151109 191251 2.88 3.74 20151109 191252 2.82 3.74 20151109 191253 2.74 3.74 20151109 191254 2.66 3.74 20151109 191255 2.59 3.74 20151109 191256 2.51 3.74 20151109 191257 2.44 3.74 20151109 191258 2.37 3.74 20151109 191259 2.31 3.75 20151109 191300 2.26 3.75 20151109 191301 2.21 3.76 20151109 191302 2.15 3.77 20151109 191303 2.11 3.78 20151109 191304 2.05 3.79 20151109 191305 2.00 3.80 20151109 191306 1.95 3.81 20151109 191307 1.90 3.82 20151109 191308 1.83 3.83 20151109 191309 1.78 3.84 20151109 191310 1.71 3.85 20151109 191311 1.64 3.85 20151109 191312 1.57 3.85 20151109 191313 1.51 3.86 20151109 191314 1.45 3.86 20151109 191315 1.39 3.87 20151109 191316 1.33 3.88 20151109 191317 1.28 3.88 20151109 191318 1.23 3.89 20151109 191319 1.18 3.90 20151109 191320 1.15 3.90 20151109 191321 1.13 3.91 20151109 191322 1.12 3.92 20151109 191323 1.13 3.92 20151109 191326 1.18 3.94 20151109 191327 1.23 3.94 20151109 191328 1.29 3.95 20151109 191329 1.34 3.95 20151109 191330 1.42 3.96 20151109 191331 1.48 3.97 20151109 191332 1.57 3.97 20151109 191333 1.60 3.98 20151109 191334 1.63 3.98 20151109 191335 1.67 3.99 20151109 191336 1.70 3.99 20151109 191337 1.75 4.00 20151109 191338 1.80 4.00 20151109 191339 1.83 4.01 20151109 191340 1.89 4.01 20151109 191341 1.93 4.02 20151109 191342 1.99 4.02 20151109 191343 2.05 4.03 20151109 191345 2.18 4.04 20151109 191346 2.24 4.04 20151109 191348 2.39 4.05 20151109 191349 2.45 4.06 20151109 191350 2.52 4.06 20151109 191351 2.58 4.07 20151109 191352 2.66 4.07 20151109 191353 2.72 4.08 20151109 191354 2.81 4.08 20151109 191355 2.92 4.09 20151109 191356 3.00 4.10 20151109 191357 3.11 4.10 20151109 191358 3.19 4.11 20151109 191359 3.30 4.11 20151109 191400 3.41 4.12 20151109 191402 3.60 4.13 20151109 191403 3.68 4.14 20151109 191404 3.78 4.14 20151109 191405 3.87 4.15 20151109 191406 3.98 4.15 20151109 191407 4.06 4.16 20151109 191408 4.17 4.17 20151109 191409 4.28 4.17 20151109 191410 4.37 4.18 20151109 191411 4.47 4.19 20151109 191412 4.55 4.19 20151109 191413 4.65 4.20 20151109 191414 4.73 4.20 20151109 191416 4.83 4.21 20151109 191417 4.90 4.22 20151109 191418 4.97 4.23 20151109 191419 5.05 4.23 20151109 191420 5.10 4.24 20151109 191421 5.18 4.25 20151109 191422 5.24 4.26 20151109 191423 5.31 4.26 20151109 191424 5.37 4.27 20151109 191425 5.44 4.28 20151109 191426 5.49 4.29 20151109 191427 5.56 4.29 20151109 191428 5.61 4.30 20151109 191429 5.67 4.31 20151109 191430 5.74 4.32 20151109 191431 5.78 4.32 20151109 191432 5.85 4.33 20151109 191433 5.90 4.34 20151109 191434 5.97 4.35 20151109 191435 6.03 4.36 20151109 191436 6.10 4.36 20151109 191437 6.16 4.37 20151109 191438 6.23 4.38 20151109 191439 6.29 4.39 20151109 191440 6.36 4.40 20151109 191441 6.41 4.41 20151109 191442 6.48 4.42 20151109 191443 6.53 4.43 20151109 191444 6.60 4.44 20151109 191445 6.65 4.44 20151109 191446 6.72 4.45 20151109 191447 6.78 4.46 20151109 191448 6.85 4.47 20151109 191449 6.91 4.48 20151109 191450 6.96 4.49 20151109 191451 6.97 4.50 20151109 191452 6.97 4.50 20151109 191453 6.98 4.51 20151109 191454 6.98 4.52 20151109 191455 6.98 4.53 20151109 191456 6.98 4.53 20151109 191457 6.97 4.54 20151109 191458 6.97 4.55 20151109 191459 6.96 4.56 20151109 191500 6.96 4.57 20151109 191501 6.95 4.57 20151109 191502 6.95 4.58 20151109 191503 6.95 4.59 20151109 191504 6.95 4.60 20151109 191505 6.95 4.61 20151109 191507 6.95 4.62 20151109 191508 6.95 4.62 20151109 191509 6.96 4.63 20151109 191510 6.96 4.64 20151109 191511 6.96 4.65 20151109 191512 6.97 4.66 20151109 191513 6.97 4.67 20151109 191514 7.00 4.67 20151109 191515 7.04 4.68 20151109 191516 7.09 4.69 20151109 191517 7.14 4.70 20151109 191518 7.19 4.71 20151109 191519 7.23 4.72 20151109 191520 7.27 4.73 20151109 191521 7.31 4.74 20151109 191522 7.35 4.75 20151109 191523 7.39 4.76 20151109 191524 7.42 4.77 20151109 191525 7.47 4.78 20151109 191526 7.51 4.79 20151109 191527 7.56 4.80 20151109 191528 7.59 4.81 20151109 191529 7.64 4.82 20151109 191530 7.68 4.83 20151109 191531 7.72 4.84 20151109 191532 7.77 4.85 20151109 191533 7.80 4.86 20151109 191534 7.85 4.87 20151109 191535 7.89 4.88 20151109 191536 7.93 4.88 20151109 191537 7.97 4.89 20151109 191538 8.01 4.90 20151109 191539 8.04 4.91 20151109 191540 8.08 4.92 20151109 191541 8.12 4.93 20151109 191542 8.16 4.94 20151109 191543 8.19 4.94 20151109 191544 8.23 4.96 20151109 191545 8.26 4.96 20151109 191546 8.30 4.97 20151109 191547 8.33 4.98 20151109 191548 8.37 4.99 20151109 191549 8.41 5.00 20151109 191550 8.45 5.01 20151109 191551 8.50 5.02 20151109 191552 8.53 5.03 20151109 191553 8.56 5.04 20151109 191554 8.60 5.05 20151109 191555 8.63 5.06 20151109 191557 8.67 5.07 20151109 191558 8.70 5.08 20151109 191559 8.73 5.09 20151109 191600 8.77 5.10 20151109 191601 8.81 5.11 20151109 191602 8.85 5.11 20151109 191603 8.90 5.12 20151109 191604 8.93 5.13 20151109 191605 8.99 5.14 20151109 191606 9.03 5.15 20151109 191607 9.07 5.16 20151109 191608 9.12 5.17 20151109 191609 9.16 5.18 20151109 191610 9.20 5.19 20151109 191611 9.24 5.20 20151109 191612 9.28 5.21 20151109 191613 9.32 5.22 20151109 191614 9.36 5.23 20151109 191615 9.41 5.24 20151109 191616 9.46 5.25 20151109 191617 9.52 5.26 20151109 191618 9.58 5.27 20151109 191619 9.64 5.28 20151109 191620 9.71 5.29 20151109 191621 9.77 5.30 20151109 191622 9.84 5.31 20151109 191623 9.90 5.32 20151109 191624 9.96 5.33 20151109 191625 10.01 5.34 20151109 191626 10.09 5.35 20151109 191627 10.14 5.36 20151109 191628 10.20 5.37 20151109 191629 10.26 5.38 20151109 191630 10.32 5.39 20151109 191631 10.39 5.41 20151109 191632 10.46 5.42 20151109 191633 10.53 5.43 20151109 191634 10.59 5.44 20151109 191635 10.68 5.45 20151109 191636 10.75 5.46 20151109 191637 10.83 5.47 20151109 191638 10.89 5.48 20151109 191639 10.96 5.49 20151109 191640 11.01 5.51 20151109 191641 11.06 5.51 20151109 191642 11.12 5.53 20151109 191643 11.17 5.54 20151109 191644 11.22 5.55 20151109 191645 11.27 5.56 20151109 191646 11.31 5.57 20151109 191648 11.33 5.58 20151109 191649 11.36 5.59 20151109 191650 11.38 5.60 20151109 191651 11.41 5.61 20151109 191652 11.43 5.61 20151109 191653 11.46 5.62 20151109 191654 11.49 5.64 20151109 191655 11.52 5.65 20151109 191656 11.54 5.65 20151109 191658 11.60 5.68 20151109 191659 11.62 5.69 20151109 191700 11.64 5.69 20151109 191701 11.66 5.70 20151109 191702 11.68 5.71 20151109 191704 11.73 5.73 20151109 191705 11.74 5.73 20151109 191706 11.76 5.74 20151109 191707 11.77 5.75 20151109 191708 11.79 5.76 20151109 191709 11.80 5.77 20151109 191710 11.81 5.78 20151109 191711 11.81 5.78 20151109 191712 11.80 5.79 20151109 191713 11.80 5.80 20151109 191714 11.80 5.80 20151109 191715 11.80 5.81 20151109 191716 11.81 5.82 20151109 191717 11.82 5.82 20151109 191718 11.83 5.83 20151109 191719 11.85 5.84 20151109 191720 11.86 5.84 20151109 191721 11.87 5.85 20151109 191722 11.89 5.85 20151109 191723 11.93 5.86 20151109 191724 11.97 5.87 20151109 191725 12.01 5.88 20151109 191726 12.05 5.88 20151109 191727 12.10 5.89 20151109 191728 12.14 5.90 20151109 191729 12.18 5.90 20151109 191730 12.23 5.91 20151109 191731 12.29 5.92 20151109 191732 12.35 5.93 20151109 191733 12.41 5.93 20151109 191734 12.47 5.94 20151109 191735 12.54 5.95 20151109 191736 12.60 5.96 20151109 191737 12.67 5.97 20151109 191739 12.73 5.98 20151109 191740 12.79 5.99 20151109 191741 12.84 5.99 20151109 191742 12.89 6.00 20151109 191743 12.95 6.01 20151109 191744 13.00 6.02 20151109 191745 13.06 6.03 20151109 191746 13.11 6.04 20151109 191747 13.16 6.05 20151109 191748 13.20 6.05 20151109 191749 13.25 6.06 20151109 191750 13.30 6.07 20151109 191751 13.34 6.07 20151109 191752 13.36 6.08 20151109 191753 13.39 6.09 20151109 191754 13.42 6.09 20151109 191755 13.45 6.10 20151109 191756 13.48 6.11 20151109 191757 13.51 6.11 20151109 191758 13.53 6.12 20151109 191759 13.57 6.13 20151109 191800 13.61 6.13 20151109 191801 13.65 6.14 20151109 191802 13.71 6.15 20151109 191803 13.76 6.15 20151109 191804 13.81 6.16 20151109 191805 13.85 6.16 20151109 191806 13.89 6.17 20151109 191807 13.93 6.17 20151109 191808 13.97 6.18 20151109 191809 14.01 6.19 20151109 191810 14.05 6.19 20151109 191811 14.10 6.20 20151109 191812 14.13 6.21 20151109 191813 14.17 6.21 20151109 191814 14.20 6.22 20151109 191815 14.22 6.23 20151109 191816 14.25 6.23 20151109 191817 14.27 6.24 20151109 191818 14.28 6.24 20151109 191819 14.28 6.25 20151109 191820 14.28 6.25 20151109 191821 14.27 6.26 20151109 191822 14.27 6.26 20151109 191823 14.27 6.27 20151109 191824 14.27 6.27 20151109 191825 14.28 6.28 20151109 191826 14.29 6.28 20151109 191827 14.31 6.29 20151109 191829 14.34 6.29 20151109 191830 14.37 6.30 20151109 191831 14.41 6.31 20151109 191832 14.45 6.32 20151109 191833 14.49 6.32 20151109 191834 14.54 6.33 20151109 191835 14.58 6.34 20151109 191836 14.63 6.34 20151109 191837 14.68 6.35 20151109 191838 14.72 6.36 20151109 191839 14.75 6.37 20151109 191840 14.79 6.38 20151109 191841 14.82 6.39 20151109 191842 14.86 6.39 20151109 191843 14.89 6.40 20151109 191844 14.92 6.41 20151109 191845 14.95 6.42 20151109 191846 14.98 6.42 20151109 191847 15.00 6.43 20151109 191848 15.03 6.44 20151109 191849 15.06 6.45 20151109 191850 15.09 6.45 20151109 191851 15.08 6.45 20151109 191852 15.08 6.45 20151109 191853 15.08 6.45 20151109 191854 15.08 6.45 20151109 191855 15.05 6.45 20151109 191856 15.03 6.45 20151109 191857 15.02 6.45 20151109 191858 15.00 6.45 20151109 191859 14.99 6.45 20151109 191900 14.99 6.46 20151109 191901 14.98 6.46 20151109 191902 14.98 6.46 20151109 191903 14.98 6.47 20151109 191904 14.97 6.47 20151109 191905 14.97 6.48 20151109 191906 14.97 6.49 20151109 191907 14.98 6.49 20151109 191908 15.00 6.50 20151109 191909 15.01 6.51 20151109 191910 15.03 6.52 20151109 191911 15.04 6.53 20151109 191912 15.06 6.54 20151109 191913 15.08 6.55 20151109 191914 15.11 6.56 20151109 191915 15.14 6.57 20151109 191916 15.18 6.58 20151109 191917 15.21 6.59 20151109 191918 15.24 6.61 20151109 191920 15.27 6.62 20151109 191921 15.30 6.63 20151109 191922 15.32 6.64 20151109 191923 15.34 6.65 20151109 191924 15.36 6.66 20151109 191925 15.37 6.67 20151109 191926 15.39 6.68 20151109 191927 15.40 6.69 20151109 191928 15.40 6.70 20151109 191929 15.39 6.71 20151109 191930 15.38 6.71 20151109 191931 15.36 6.71 20151109 191932 15.35 6.72 20151109 191933 15.33 6.72 20151109 191934 15.33 6.73 20151109 191935 15.32 6.73 20151109 191936 15.33 6.73 20151109 191937 15.34 6.74 20151109 191938 15.34 6.74 20151109 191939 15.35 6.75 20151109 191940 15.35 6.75 20151109 191941 15.35 6.75 20151109 191942 15.34 6.76 20151109 191943 15.35 6.76 20151109 191944 15.36 6.76 20151109 191945 15.37 6.76 20151109 191946 15.38 6.76 20151109 191947 15.38 6.76 20151109 191948 15.38 6.76 20151109 191949 15.38 6.76 20151109 191950 15.37 6.76 20151109 191951 15.38 6.76 20151109 191952 15.39 6.76 20151109 191953 15.41 6.75 20151109 191954 15.42 6.75 20151109 191955 15.44 6.75 20151109 191956 15.46 6.75 20151109 191957 15.48 6.75 20151109 191958 15.48 6.75 20151109 191959 15.45 6.74 20151109 192000 15.43 6.74 20151109 192001 15.42 6.74 20151109 192002 15.40 6.73 20151109 192003 15.38 6.73 20151109 192004 15.36 6.73 20151109 192005 15.35 6.72 20151109 192006 15.34 6.72 20151109 192007 15.31 6.72 20151109 192008 15.28 6.71 20151109 192010 15.25 6.71 20151109 192011 15.21 6.70 20151109 192012 15.13 6.69 20151109 192013 15.07 6.69 20151109 192014 14.96 6.68 20151109 192015 14.87 6.67 20151109 192016 14.77 6.66 20151109 192017 14.67 6.66 20151109 192018 14.59 6.65 20151109 192019 14.49 6.64 20151109 192020 14.41 6.63 20151109 192021 14.34 6.63 20151109 192022 14.27 6.62 20151109 192023 14.22 6.61 20151109 192024 14.15 6.61 20151109 192025 14.09 6.60 20151109 192026 14.12 6.60 20151109 192027 14.16 6.60 20151109 192028 14.23 6.61 20151109 192029 14.30 6.61 20151109 192030 14.37 6.62 20151109 192031 14.44 6.62 20151109 192032 14.49 6.63 20151109 192033 14.55 6.63 20151109 192034 14.60 6.64 20151109 192035 14.66 6.64 20151109 192036 14.71 6.65 20151109 192037 14.77 6.66 20151109 192038 14.81 6.66 20151109 192039 14.84 6.66 20151109 192040 14.78 6.66 20151109 192041 14.69 6.64 20151109 192042 14.63 6.63 20151109 192044 14.48 6.61 20151109 192045 14.39 6.59 20151109 192046 14.33 6.58 20151109 192047 14.24 6.56 20151109 192048 14.17 6.55 20151109 192049 14.09 6.54 20151109 192050 14.05 6.53 20151109 192051 14.00 6.52 20151109 192052 13.98 6.51 20151109 192053 13.95 6.50 20151109 192054 14.00 6.50 20151109 192055 14.06 6.50 20151109 192056 14.12 6.50 20151109 192057 14.17 6.50 20151109 192058 14.22 6.49 20151109 192059 14.25 6.49 20151109 192101 14.27 6.49 20151109 192102 14.28 6.48 20151109 192103 14.27 6.47 20151109 192104 14.24 6.46 20151109 192105 14.22 6.46 20151109 192106 14.20 6.45 20151109 192107 14.17 6.44 20151109 192108 14.14 6.43 20151109 192110 14.01 6.39 20151109 192111 13.93 6.37 20151109 192112 13.84 6.35 20151109 192113 13.77 6.33 20151109 192114 13.71 6.31 20151109 192115 13.64 6.29 20151109 192116 13.58 6.27 20151109 192117 13.52 6.25 20151109 192118 13.45 6.22 20151109 192119 13.39 6.20 20151109 192120 13.32 6.18 20151109 192121 13.27 6.16 20151109 192122 13.21 6.13 20151109 192123 13.17 6.11 20151109 192124 13.13 6.09 20151109 192125 13.07 6.07 20151109 192126 13.02 6.04 20151109 192127 12.97 6.02 20151109 192128 12.92 6.00 20151109 192129 12.86 5.97 20151109 192130 12.81 5.95 20151109 192131 12.75 5.92 20151109 192132 12.70 5.90 20151109 192133 12.63 5.87 20151109 192134 12.58 5.85 20151109 192135 12.52 5.83 20151109 192136 12.47 5.81 20151109 192137 12.41 5.79 20151109 192138 12.34 5.77 20151109 192139 12.28 5.75 20151109 192140 12.24 5.72 20151109 192141 12.22 5.68 20151109 192142 12.21 5.64 20151109 192143 12.19 5.60 20151109 192144 12.17 5.58 20151109 192145 12.15 5.55 20151109 192146 12.08 5.53 20151109 192147 11.99 5.52 20151109 192148 11.88 5.49 20151109 192149 11.75 5.47 20151109 192150 11.59 5.43 20151109 192152 11.42 5.38 20151109 192153 11.29 5.27 20151109 192154 11.14 5.14 20151109 192155 11.00 5.00 20151109 192156 10.84 4.83 20151109 192157 10.70 4.64 20151109 192158 10.65 4.43 20151109 192159 10.63 4.18 20151109 192200 10.61 3.93 20151109 192201 10.60 3.73 20151109 192202 10.59 3.54 20151109 192203 10.59 3.36 20151109 192204 10.58 3.21 20151109 192205 10.56 3.06 20151109 192206 10.54 2.93 20151109 192207 10.51 2.81 20151109 192208 10.49 2.71 20151109 192209 10.47 2.63 20151109 192210 10.44 2.60 20151109 192211 10.40 2.59 20151109 192212 10.36 2.58 20151109 192213 10.31 2.59 20151109 192214 10.12 2.56 20151109 192215 9.93 2.53 20151109 192216 9.74 2.48 20151109 192217 9.54 2.43 20151109 192218 9.33 2.37 20151109 192219 9.12 2.31 20151109 192220 8.90 2.25 20151109 192221 8.68 2.19 20151109 192222 8.45 2.15 20151109 192223 8.23 2.10 20151109 192224 8.06 2.06 20151109 192225 7.85 2.01 20151109 193056 6.55 1.13 20151109 193057 6.46 1.17 20151109 193058 6.37 1.21 20151109 193059 6.29 1.25 20151109 193100 6.22 1.29 20151109 193101 6.14 1.32 20151109 193102 6.07 1.34 20151109 193103 6.00 1.37 20151109 193104 5.94 1.39 20151109 193105 5.88 1.41 20151109 193106 5.84 1.44 20151109 193108 5.77 1.47 20151109 193109 5.72 1.50 20151109 193110 5.66 1.53 20151109 193111 5.63 1.56 20151109 193112 5.59 1.59 20151109 193113 5.55 1.62 20151109 193114 5.51 1.65 20151109 193115 5.50 1.68 20151109 193116 5.48 1.71 20151109 193117 5.46 1.74 20151109 193118 5.45 1.77 20151109 193119 5.46 1.80 20151109 193120 5.46 1.82 20151109 193121 5.47 1.85 20151109 193122 5.49 1.88 20151109 193123 5.49 1.90 20151109 193124 5.51 1.92 20151109 193125 5.54 1.95 20151109 193126 5.58 1.97 20151109 193127 5.62 2.00 20151109 193128 5.68 2.03 20151109 193129 5.72 2.05 20151109 193130 5.79 2.08 20151109 193131 5.85 2.10 20151109 193132 5.91 2.13 20151109 193133 5.99 2.16 20151109 193134 6.07 2.18 20151109 193135 6.16 2.21 20151109 193136 6.23 2.24 20151109 193137 6.31 2.26 20151109 193138 6.38 2.29 20151109 193139 6.46 2.31 20151109 193140 6.54 2.34 20151109 193141 6.64 2.36 20151109 193142 6.74 2.39 20151109 193143 6.84 2.41 20151109 193144 6.94 2.44 20151109 193145 7.04 2.46 20151109 193146 7.15 2.49 20151109 193147 7.25 2.51 20151109 193148 7.36 2.54 20151109 193149 7.48 2.57 20151109 193150 7.59 2.59 20151109 193151 7.71 2.61 20151109 193152 7.83 2.64 20151109 193153 7.95 2.66 20151109 193154 8.07 2.69 20151109 193155 8.20 2.71 20151109 193156 8.33 2.74 20151109 193157 8.45 2.76 20151109 193159 8.58 2.79 20151109 193200 8.68 2.81 20151109 193201 8.79 2.84 20151109 193202 8.87 2.86 20151109 193203 8.94 2.88 20151109 193204 9.03 2.91 20151109 193205 9.12 2.93 20151109 193206 9.21 2.96 20151109 193207 9.32 2.98 20151109 193208 9.44 3.01 20151109 193209 9.54 3.03 20151109 193210 9.66 3.06 20151109 193211 9.78 3.08 20151109 193212 9.88 3.11 20151109 193213 10.00 3.13 20151109 193214 10.11 3.16 20151109 193215 10.23 3.18 20151109 193216 10.35 3.20 20151109 193217 10.46 3.23 20151109 193218 10.57 3.25 20151109 193219 10.65 3.28 20151109 193220 10.74 3.30 20151109 193221 10.82 3.32 20151109 193222 10.90 3.35 20151109 193223 10.95 3.37 20151109 193224 11.01 3.39 20151109 193225 11.08 3.41 20151109 193226 11.15 3.43 20151109 193227 11.22 3.45 20151109 193228 11.29 3.47 20151109 193229 11.35 3.49 20151109 193230 11.41 3.51 20151109 193231 11.49 3.53 20151109 193232 11.55 3.55 20151109 193233 11.62 3.57 20151109 193234 11.69 3.59 20151109 193235 11.77 3.60 20151109 193236 11.83 3.62 20151109 193237 11.89 3.63 20151109 193238 11.95 3.65 20151109 193239 12.00 3.66 20151109 193240 12.05 3.68 20151109 193241 12.11 3.69 20151109 193242 12.16 3.70 20151109 193243 12.21 3.72 20151109 193244 12.25 3.73 20151109 193245 12.29 3.74 20151109 193246 12.33 3.76 20151109 193247 12.37 3.77 20151109 193248 12.42 3.78 20151109 193250 12.46 3.79 20151109 193251 12.49 3.80 20151109 193252 12.53 3.81 20151109 193253 12.57 3.82 20151109 193254 12.60 3.83 20151109 193255 12.63 3.84 20151109 193256 12.65 3.84 20151109 193257 12.66 3.85 20151109 193258 12.68 3.86 20151109 193259 12.69 3.87 20151109 193300 12.71 3.88 20151109 193301 12.73 3.88 20151109 193302 12.74 3.89 20151109 193303 12.75 3.90 20151109 193304 12.76 3.90 20151109 193305 12.76 3.91 20151109 193306 12.77 3.91 20151109 193307 12.77 3.92 20151109 193308 12.76 3.92 20151109 193309 12.76 3.93 20151109 193310 12.75 3.94 20151109 193311 12.74 3.94 20151109 193312 12.73 3.95 20151109 193313 12.72 3.95 20151109 193314 12.72 3.95 20151109 193315 12.72 3.95 20151109 193316 12.72 3.96 20151109 193317 12.72 3.96 20151109 193318 12.72 3.96 20151109 193319 12.72 3.97 20151109 193320 12.71 3.97 20151109 193321 12.71 3.97 20151109 193322 12.70 3.98 20151109 193323 12.70 3.98 20151109 193324 12.70 3.98 20151109 193325 12.70 3.99 20151109 193326 12.69 3.99 20151109 193327 12.67 3.99 20151109 193328 12.65 3.99 20151109 193329 12.64 3.99 20151109 193330 12.63 4.00 20151109 193331 12.62 4.00 20151109 193332 12.61 4.00 20151109 193333 12.59 4.01 20151109 193334 12.58 4.01 20151109 193335 12.57 4.01 20151109 193336 12.57 4.02 20151109 193337 12.57 4.02 20151109 193338 12.58 4.03 20151109 193340 12.59 4.04 20151109 193341 12.61 4.05 20151109 193342 12.62 4.05 20151109 193343 12.63 4.06 20151109 193344 12.65 4.07 20151109 193345 12.68 4.07 20151109 193346 12.72 4.08 20151109 193347 12.75 4.09 20151109 193348 12.78 4.10 20151109 193349 12.81 4.11 20151109 193350 12.84 4.11 20151109 193351 12.88 4.12 20151109 193352 12.91 4.13 20151109 193353 12.94 4.14 20151109 193354 12.98 4.15 20151109 193355 13.02 4.16 20151109 193356 13.06 4.17 20151109 193357 13.11 4.19 20151109 193358 13.14 4.20 20151109 193359 13.18 4.21 20151109 193400 13.21 4.22 20151109 193401 13.25 4.23 20151109 193402 13.29 4.25 20151109 193403 13.31 4.26 20151109 193404 13.33 4.27 20151109 193405 13.34 4.28 20151109 193406 13.36 4.29 20151109 193407 13.38 4.30 20151109 193408 13.40 4.31 20151109 193409 13.42 4.32 20151109 193410 13.43 4.33 20151109 193411 13.43 4.34 20151109 193412 13.42 4.34 20151109 193413 13.39 4.34 20151109 193414 13.35 4.34 20151109 193415 13.32 4.34 20151109 193416 13.29 4.34 20151109 193417 13.25 4.34 20151109 193418 13.21 4.34 20151109 193419 13.18 4.34 20151109 193420 13.15 4.33 20151109 193421 13.13 4.33 20151109 193422 13.10 4.33 20151109 193423 13.08 4.32 20151109 193424 13.05 4.32 20151109 193425 13.01 4.31 20151109 193426 12.97 4.31 20151109 193427 12.93 4.30 20151109 193428 12.90 4.29 20151109 193429 12.87 4.28 20151109 193431 12.84 4.28 20151109 193432 12.82 4.27 20151109 193433 12.80 4.26 20151109 193434 12.78 4.25 20151109 193435 12.77 4.24 20151109 193436 12.75 4.23 20151109 193437 12.74 4.22 20151109 193438 12.73 4.21 20151109 193439 12.71 4.20 20151109 193440 12.69 4.19 20151109 193441 12.68 4.18 20151109 193442 12.66 4.17 20151109 193444 12.61 4.16 20151109 193445 12.57 4.15 20151109 193446 12.53 4.13 20151109 193447 12.50 4.13 20151109 193448 12.46 4.11 20151109 193449 12.43 4.11 20151109 193450 12.39 4.09 20151109 193451 12.36 4.08 20151109 193452 12.33 4.07 20151109 193453 12.29 4.06 20151109 193454 12.25 4.05 20151109 193455 12.21 4.04 20151109 193456 12.17 4.03 20151109 193457 12.12 4.02 20151109 193458 12.08 4.01 20151109 193459 12.03 4.00 20151109 193500 11.99 3.99 20151109 193501 11.94 3.98 20151109 193502 11.90 3.97 20151109 193503 11.85 3.96 20151109 193504 11.80 3.95 20151109 193505 11.74 3.94 20151109 193506 11.69 3.93 20151109 193507 11.64 3.92 20151109 193508 11.59 3.91 20151109 193509 11.54 3.90 20151109 193510 11.50 3.89 20151109 193511 11.46 3.88 20151109 193512 11.43 3.87 20151109 193513 11.38 3.87 20151109 193514 11.34 3.86 20151109 193515 11.30 3.85 20151109 193516 11.27 3.85 20151109 193517 11.24 3.84 20151109 193518 11.21 3.83 20151109 193519 11.18 3.82 20151109 193520 11.15 3.81 20151109 193522 11.14 3.81 20151109 193523 11.12 3.80 20151109 193524 11.10 3.80 20151109 193525 11.10 3.80 20151109 193526 11.10 3.79 20151109 193527 11.10 3.79 20151109 193528 11.10 3.79 20151109 193529 11.10 3.79 20151109 193530 11.10 3.79 20151109 193531 11.10 3.79 20151109 193532 11.10 3.79 20151109 193533 11.09 3.79 20151109 193534 11.08 3.79 20151109 193535 11.07 3.78 20151109 193536 11.06 3.78 20151109 193537 11.05 3.78 20151109 193538 11.04 3.78 20151109 193539 11.04 3.79 20151109 193540 11.04 3.79 20151109 193541 11.04 3.79 20151109 193542 11.03 3.79 20151109 193543 11.03 3.79 20151109 193544 11.02 3.80 20151109 193545 11.01 3.80 20151109 193546 11.01 3.80 20151109 193547 11.01 3.80 20151109 193548 11.02 3.80 20151109 193549 11.01 3.80 20151109 193550 11.02 3.81 20151109 193551 11.06 3.81 20151109 193552 11.11 3.82 20151109 193553 11.17 3.83 20151109 193554 11.22 3.84 20151109 193555 11.28 3.85 20151109 193556 11.33 3.85 20151109 193557 11.40 3.86 20151109 193558 11.47 3.87 20151109 193559 11.54 3.88 20151109 193600 11.61 3.89 20151109 193601 11.69 3.90 20151109 193602 11.77 3.91 20151109 193603 11.82 3.92 20151109 193604 11.81 3.92 20151109 193605 11.80 3.92 20151109 193606 11.79 3.93 20151109 193607 11.78 3.93 20151109 193608 11.76 3.93 20151109 193609 11.74 3.93 20151109 193610 11.73 3.94 20151109 193612 11.71 3.94 20151109 193613 11.70 3.94 20151109 193614 11.69 3.95 20151109 193615 11.68 3.95 20151109 193616 11.67 3.95 20151109 193617 11.67 3.95 20151109 193618 11.68 3.96 20151109 193619 11.69 3.96 20151109 193620 11.70 3.96 20151109 193621 11.70 3.97 20151109 193622 11.70 3.97 20151109 193623 11.70 3.97 20151109 193624 11.70 3.98 20151109 193625 11.69 3.98 20151109 193627 11.66 3.99 20151109 193628 11.64 3.99 20151109 193629 11.62 4.00 20151109 193630 11.62 4.00 20151109 193631 11.63 4.01 20151109 193632 11.64 4.01 20151109 193633 11.65 4.01 20151109 193634 11.67 4.01 20151109 193635 11.70 4.01 20151109 193636 11.72 4.02 20151109 193637 11.75 4.02 20151109 193638 11.78 4.02 20151109 193639 11.81 4.02 20151109 193640 11.84 4.03 20151109 193641 11.86 4.03 20151109 193642 11.88 4.03 20151109 193643 11.85 4.03 20151109 193644 11.83 4.03 20151109 193645 11.80 4.03 20151109 193646 11.77 4.03 20151109 193647 11.74 4.03 20151109 193648 11.71 4.03 20151109 193649 11.67 4.03 20151109 193650 11.63 4.03 20151109 193651 11.59 4.03 20151109 193652 11.55 4.03 20151109 193653 11.49 4.03 20151109 193654 11.43 4.03 20151109 193655 11.36 4.02 20151109 193656 11.28 4.02 20151109 193657 11.21 4.02 20151109 193658 11.13 4.01 20151109 193659 11.06 4.01 20151109 193700 10.99 4.01 20151109 193701 10.92 4.01 20151109 193703 10.85 4.00 20151109 193704 10.78 4.00 20151109 193705 10.71 4.00 20151109 193706 10.65 4.00 20151109 193707 10.58 3.99 20151109 193708 10.53 3.99 20151109 193709 10.49 4.00 20151109 193710 10.45 4.00 20151109 193711 10.41 4.00 20151109 193712 10.37 4.00 20151109 193713 10.33 4.00 20151109 193714 10.28 4.00 20151109 193715 10.24 4.00 20151109 193716 10.20 4.00 20151109 193717 10.16 4.00 20151109 193718 10.12 4.00 20151109 193719 10.09 4.00 20151109 193720 10.09 4.00 20151109 193721 10.10 4.01 20151109 193722 10.11 4.01 20151109 193723 10.11 4.02 20151109 193724 10.10 4.03 20151109 193725 10.09 4.03 20151109 193726 10.07 4.04 20151109 193727 10.06 4.04 20151109 193728 10.05 4.05 20151109 193729 10.03 4.06 20151109 193730 10.01 4.06 20151109 193731 9.99 4.07 20151109 193732 9.95 4.08 20151109 193733 9.90 4.08 20151109 193734 9.85 4.08 20151109 193735 9.80 4.09 20151109 193736 9.75 4.09 20151109 193737 9.68 4.10 20151109 193738 9.63 4.11 20151109 193739 9.57 4.11 20151109 193740 9.52 4.12 20151109 193741 9.46 4.12 20151109 193742 9.40 4.13 20151109 193743 9.35 4.14 20151109 193744 9.30 4.14 20151109 193745 9.25 4.15 20151109 193746 9.21 4.16 20151109 193747 9.17 4.16 20151109 193748 9.13 4.17 20151109 193749 9.10 4.18 20151109 193750 9.07 4.18 20151109 193751 9.04 4.19 20151109 193753 9.02 4.20 20151109 193754 9.01 4.21 20151109 193755 9.00 4.22 20151109 193756 8.99 4.23 20151109 193757 8.96 4.23 20151109 193758 8.90 4.24 20151109 193759 8.84 4.25 20151109 193800 8.79 4.25 20151109 193801 8.73 4.26 20151109 193802 8.65 4.27 20151109 193803 8.58 4.27 20151109 193804 8.51 4.28 20151109 193805 8.43 4.29 20151109 193806 8.35 4.29 20151109 193807 8.27 4.30 20151109 193808 8.20 4.30 20151109 193809 8.13 4.31 20151109 193810 8.06 4.31 20151109 193811 8.00 4.32 20151109 193812 7.93 4.33 20151109 193813 7.86 4.33 20151109 193814 7.78 4.34 20151109 193815 7.72 4.35 20151109 193816 7.65 4.35 20151109 193817 7.58 4.36 20151109 193818 7.49 4.37 20151109 193819 7.42 4.37 20151109 193820 7.34 4.38 20151109 193821 7.30 4.39 20151109 193822 7.26 4.40 20151109 193823 7.24 4.41 20151109 193824 7.21 4.42 20151109 193825 7.19 4.43 20151109 193826 7.15 4.45 20151109 193827 7.11 4.46 20151109 193828 7.05 4.47 20151109 193829 6.97 4.48 20151109 193830 6.89 4.50 20151109 193831 6.80 4.51 20151109 193832 6.68 4.52 20151109 193833 6.58 4.54 20151109 193834 6.50 4.55 20151109 193835 6.41 4.57 20151109 193836 6.36 4.58 20151109 193837 6.32 4.60 20151109 193838 6.29 4.62 20151109 193839 6.27 4.64 20151109 193840 6.26 4.65 20151109 193841 6.25 4.68 20151109 193842 6.26 4.69 20151109 193844 6.27 4.71 20151109 193845 6.26 4.74 20151109 193846 6.24 4.76 20151109 193847 6.23 4.78 20151109 193848 6.22 4.81 20151109 193849 6.22 4.83 20151109 193850 6.24 4.86 20151109 193851 6.28 4.89 20151109 193852 6.32 4.91 20151109 193853 6.38 4.94 20151109 193854 6.45 4.97 20151109 193855 6.53 5.00 20151109 193856 6.64 5.03 20151109 193857 6.87 5.07 20151109 193858 7.12 5.11 20151109 193859 7.40 5.14 20151109 193900 7.76 5.19 20151109 193901 8.08 5.22 20151109 193902 8.41 5.25 20151109 193903 8.85 5.30 20151109 193904 9.22 5.33 20151109 193905 9.68 5.36 20151109 193906 10.10 5.39 20151109 193907 10.57 5.43 20151109 193908 10.88 5.44 20151109 193909 11.15 5.45 20151109 193910 11.47 5.45 20151109 193911 11.76 5.45 20151109 193912 12.02 5.45 20151109 193913 12.34 5.44 20151109 193914 12.64 5.44 20151109 193915 12.93 5.43 20151109 193916 13.26 5.43 20151109 193917 13.54 5.42 20151109 193918 13.87 5.41 20151109 193919 14.04 5.40 20151109 193920 14.10 5.39 20151109 193921 14.14 5.38 20151109 193922 14.17 5.37 20151109 193923 14.14 5.35 20151109 193924 14.10 5.34 20151109 193925 14.07 5.33 20151109 193926 14.02 5.32 20151109 193927 13.98 5.31 20151109 193928 13.93 5.29 20151109 193929 13.89 5.28 20151109 193930 13.85 5.27 20151109 193931 13.82 5.27 20151109 193932 13.80 5.26 20151109 193933 13.77 5.26 20151109 193935 13.75 5.25 20151109 193936 13.73 5.25 20151109 193937 13.72 5.25 20151109 193938 13.70 5.25 20151109 193939 13.67 5.24 20151109 193940 13.65 5.24 20151109 193941 13.63 5.24 20151109 193942 13.60 5.24 20151109 193943 13.57 5.23 20151109 193944 13.55 5.24 20151109 193945 13.51 5.24 20151109 193946 13.49 5.24 20151109 193947 13.46 5.24 20151109 193948 13.43 5.24 20151109 193949 13.42 5.24 20151109 193950 13.40 5.25 20151109 193951 13.39 5.25 20151109 193952 13.38 5.26 20151109 193953 13.38 5.26 20151109 193954 13.42 5.28 20151109 193955 13.48 5.29 20151109 193956 13.56 5.30 20151109 193957 13.63 5.32 20151109 193958 13.73 5.33 20151109 193959 13.81 5.34 20151109 194000 13.91 5.36 20151109 194001 14.03 5.38 20151109 194002 14.15 5.39 20151109 194003 14.28 5.41 20151109 194004 14.40 5.43 20151109 194005 14.53 5.44 20151109 194006 14.62 5.46 20151109 194007 14.73 5.47 20151109 194008 14.81 5.49 20151109 194009 14.90 5.50 20151109 194010 14.98 5.51 20151109 194011 15.07 5.53 20151109 194012 15.14 5.54 20151109 194013 15.22 5.55 20151109 194014 15.28 5.56 20151109 194015 15.35 5.57 20151109 194016 15.41 5.58 20151109 194017 15.52 5.59 20151109 194018 15.62 5.61 20151109 194019 15.75 5.62 20151109 194020 15.86 5.63 20151109 194021 15.99 5.64 20151109 194022 16.12 5.65 20151109 194023 16.28 5.67 20151109 194025 16.43 5.68 20151109 194026 16.59 5.69 20151109 194027 16.75 5.70 20151109 194028 16.92 5.70 20151109 194029 17.02 5.69 20151109 194030 17.12 5.66 20151109 194031 17.20 5.64 20151109 194032 17.29 5.61 20151109 194033 17.35 5.58 20151109 194034 17.41 5.54 20151109 194035 17.45 5.50 20151109 194036 17.49 5.46 20151109 194037 17.51 5.41 20151109 194038 17.51 5.36 20151109 194039 17.49 5.30 20151109 194040 17.39 5.24 20151109 194041 17.26 5.18 20151109 194042 17.13 5.12 20151109 194043 16.97 5.06 20151109 194044 16.85 5.00 20151109 194045 16.69 4.94 20151109 194046 16.55 4.88 20151109 194047 16.40 4.82 20151109 194048 16.25 4.76 20151109 194049 16.10 4.70 20151109 194050 15.94 4.64 20151109 194051 15.83 4.59 20151109 194052 15.72 4.54 20151109 194053 15.63 4.50 20151109 194054 15.54 4.45 20151109 194055 15.46 4.40 20151109 194056 15.38 4.35 20151109 194057 15.32 4.32 20151109 194058 15.25 4.27 20151109 194059 15.19 4.23 20151109 194100 15.13 4.19 20151109 194101 15.07 4.14 20151109 194102 15.02 4.11 20151109 194103 14.95 4.07 20151109 194104 14.90 4.03 20151109 194105 14.82 3.99 20151109 194106 14.75 3.95 20151109 194107 14.69 3.91 20151109 194108 14.61 3.87 20151109 194109 14.55 3.84 20151109 194110 14.48 3.80 20151109 194111 14.42 3.76 20151109 194112 14.35 3.72 20151109 194113 14.28 3.68 20151109 194114 14.23 3.65 20151109 194116 14.17 3.61 20151109 194117 14.11 3.58 20151109 194118 14.04 3.54 20151109 194119 13.99 3.52 20151109 194120 13.92 3.48 20151109 194121 13.86 3.44 20151109 194122 13.80 3.41 20151109 194123 13.73 3.38 20151109 194124 13.67 3.35 20151109 194125 13.60 3.33 20151109 194126 13.53 3.30 20151109 194127 13.47 3.28 20151109 194128 13.41 3.26 20151109 194129 13.36 3.24 20151109 194130 13.29 3.22 20151109 194131 13.24 3.19 20151109 194132 13.18 3.17 20151109 194133 13.13 3.15 20151109 194134 13.08 3.13 20151109 194135 13.03 3.11 20151109 194136 12.99 3.09 20151109 194137 12.95 3.08 20151109 194138 12.91 3.06 20151109 194139 12.86 3.04 20151109 194140 12.81 3.02 20151109 194141 12.76 3.00 20151109 194142 12.71 2.99 20151109 194143 12.64 2.97 20151109 194144 12.59 2.95 20151109 194145 12.54 2.93 20151109 194146 12.45 2.91 20151109 194147 12.39 2.88 20151109 194148 12.31 2.86 20151109 194149 12.23 2.83 20151109 194150 12.17 2.81 20151109 194151 12.10 2.79 20151109 194152 12.04 2.77 20151109 194153 11.98 2.75 20151109 194154 11.92 2.72 20151109 194155 11.85 2.70 20151109 194156 11.79 2.68 20151109 194157 11.71 2.66 20151109 194158 11.64 2.64 20151109 194159 11.55 2.62 20151109 194200 11.46 2.60 20151109 194201 11.38 2.59 20151109 194202 11.29 2.57 20151109 194203 11.20 2.55 20151109 194204 11.11 2.53 20151109 194206 11.02 2.52 20151109 194207 10.93 2.50 20151109 194208 10.85 2.48 20151109 194209 10.74 2.47 20151109 194210 10.63 2.45 20151109 194211 10.57 2.44 20151109 194212 10.50 2.42 20151109 194213 10.45 2.41 20151109 194214 10.39 2.40 20151109 194215 10.34 2.39 20151109 194216 10.30 2.38 20151109 194217 10.26 2.37 20151109 194218 10.22 2.36 20151109 194219 10.20 2.35 20151109 194220 10.17 2.35 20151109 194221 10.14 2.34 20151109 194222 10.11 2.34 20151109 194223 10.07 2.33 20151109 194224 10.04 2.33 20151109 194225 10.01 2.32 20151109 194226 9.96 2.31 20151109 194227 9.92 2.31 20151109 194228 9.90 2.30 20151109 194229 9.85 2.30 20151109 194230 9.82 2.29 20151109 194231 9.79 2.29 20151109 194232 9.75 2.28 20151109 194233 9.72 2.27 20151109 194234 9.68 2.27 20151109 194235 9.65 2.26 20151109 194236 9.61 2.26 20151109 194237 9.57 2.25 20151109 194238 9.53 2.25 20151109 194239 9.49 2.24 20151109 194240 9.44 2.23 20151109 194241 9.38 2.23 20151109 194242 9.29 2.22 20151109 194243 9.18 2.21 20151109 194244 9.08 2.20 20151109 194245 8.98 2.19 20151109 194246 8.87 2.18 20151109 194247 8.78 2.18 20151109 194248 8.68 2.17 20151109 194249 8.58 2.16 20151109 194250 8.48 2.15 20151109 194251 8.40 2.15 20151109 194252 8.34 2.14 20151109 194253 8.28 2.14 20151109 194254 8.23 2.14 20151109 194255 8.17 2.13 20151109 194257 8.11 2.13 20151109 194258 8.06 2.13 20151109 194259 8.00 2.12 20151109 194300 7.94 2.12 20151109 194301 7.88 2.12 20151109 194302 7.83 2.11 20151109 194303 7.79 2.11 20151109 194304 7.78 2.11 20151109 194305 7.77 2.11 20151109 194306 7.75 2.11 20151109 194307 7.74 2.11 20151109 194308 7.73 2.12 20151109 194309 7.72 2.12 20151109 194310 7.71 2.12 20151109 194311 7.70 2.12 20151109 194312 7.70 2.12 20151109 194313 7.69 2.12 20151109 194314 7.73 2.12 20151109 194315 7.78 2.12 20151109 194316 7.82 2.12 20151109 194317 7.86 2.12 20151109 194318 7.90 2.12 20151109 194319 7.94 2.12 20151109 194320 7.98 2.12 20151109 194321 8.01 2.12 20151109 194322 8.05 2.12 20151109 194323 8.08 2.12 20151109 194324 8.09 2.12 20151109 194325 8.05 2.12 20151109 194326 8.01 2.12 20151109 194327 7.98 2.11 20151109 194328 7.95 2.11 20151109 194329 7.93 2.11 20151109 194330 7.90 2.11 20151109 194331 7.88 2.11 20151109 194332 7.86 2.10 20151109 194333 7.84 2.10 20151109 194334 7.82 2.10 20151109 194335 7.77 2.10 20151109 194336 7.72 2.10 20151109 194337 7.66 2.09 20151109 194338 7.61 2.09 20151109 194339 7.55 2.09 20151109 194340 7.50 2.08 20151109 194341 7.44 2.08 20151109 194342 7.40 2.08 20151109 194343 7.35 2.08 20151109 194344 7.30 2.07 20151109 194345 7.24 2.07 20151109 194346 7.18 2.07 20151109 194348 7.11 2.07 20151109 194349 7.04 2.06 20151109 194350 6.96 2.06 20151109 194351 6.89 2.06 20151109 194352 6.81 2.05 20151109 194353 6.72 2.05 20151109 194354 6.64 2.05 20151109 194355 6.57 2.05 20151109 194356 6.48 2.05 20151109 194357 6.39 2.04 20151109 194358 6.33 2.04 20151109 194359 6.27 2.04 20151109 194400 6.21 2.04 20151109 194401 6.16 2.04 20151109 194402 6.11 2.04 20151109 194403 6.08 2.04 20151109 194404 6.04 2.04 20151109 194405 6.01 2.04 20151109 194406 5.99 2.04 20151109 194407 5.97 2.04 20151109 194408 5.97 2.04 20151109 194409 5.98 2.04 20151109 194410 5.98 2.05 20151109 194411 6.00 2.05 20151109 194412 6.01 2.05 20151109 194413 6.03 2.05 20151109 194414 6.05 2.05 20151109 194415 6.07 2.05 20151109 194416 6.08 2.05 20151109 194417 6.10 2.06 20151109 194418 6.09 2.06 20151109 194419 6.07 2.06 20151109 194420 6.06 2.06 20151109 194421 6.05 2.06 20151109 194422 6.03 2.06 20151109 194423 6.02 2.06 20151109 194424 6.01 2.05 20151109 194425 6.00 2.05 20151109 194426 5.99 2.05 20151109 194427 5.98 2.05 20151109 194428 5.97 2.05 20151109 194429 5.95 2.06 20151109 194430 5.93 2.06 20151109 194431 5.91 2.06 20151109 194432 5.89 2.06 20151109 194433 5.86 2.06 20151109 194434 5.85 2.06 20151109 194435 5.83 2.06 20151109 194436 5.81 2.06 20151109 194438 5.79 2.06 20151109 194439 5.78 2.06 20151109 194440 5.78 2.06 20151109 194441 5.77 2.07 20151109 194442 5.76 2.07 20151109 194443 5.75 2.07 20151109 194444 5.75 2.07 20151109 194445 5.74 2.07 20151109 194446 5.73 2.07 20151109 194447 5.72 2.07 20151109 194448 5.71 2.07 20151109 194449 5.69 2.07 20151109 194450 5.70 2.08 20151109 194451 5.71 2.08 20151109 194452 5.73 2.08 20151109 194453 5.75 2.08 20151109 194454 5.77 2.08 20151109 194455 5.79 2.08 20151109 194456 5.81 2.09 20151109 194457 5.83 2.09 20151109 194458 5.85 2.09 20151109 194459 5.87 2.09 20151109 194500 5.89 2.10 20151109 194501 5.92 2.10 20151109 194502 5.94 2.10 20151109 194503 5.97 2.11 20151109 194504 6.00 2.11 20151109 194505 6.02 2.11 20151109 194506 6.05 2.11 20151109 194507 6.07 2.12 20151109 194508 6.10 2.12 20151109 194509 6.12 2.12 20151109 194510 6.15 2.13 20151109 194511 6.16 2.13 20151109 194512 6.17 2.13 20151109 194513 6.17 2.13 20151109 194514 6.18 2.13 20151109 194515 6.19 2.14 20151109 194516 6.20 2.14 20151109 194517 6.21 2.14 20151109 194518 6.22 2.14 20151109 194519 6.24 2.14 20151109 194520 6.25 2.15 20151109 194521 6.28 2.15 20151109 194522 6.31 2.15 20151109 194523 6.35 2.15 20151109 194524 6.39 2.15 20151109 194525 6.44 2.16 20151109 194526 6.49 2.16 20151109 194527 6.54 2.16 20151109 194529 6.58 2.16 20151109 194530 6.62 2.16 20151109 194531 6.66 2.16 20151109 194532 6.69 2.17 20151109 194533 6.74 2.17 20151109 194534 6.78 2.17 20151109 194535 6.84 2.18 20151109 194536 6.89 2.18 20151109 194537 6.94 2.19 20151109 194538 6.99 2.19 20151109 194539 7.04 2.20 20151109 194540 7.08 2.20 20151109 194541 7.14 2.20 20151109 194542 7.19 2.21 20151109 194543 7.24 2.21 20151109 194544 7.30 2.22 20151109 194545 7.35 2.22 20151109 194546 7.40 2.23 20151109 194547 7.44 2.23 20151109 194548 7.50 2.24 20151109 194549 7.55 2.25 20151109 194550 7.60 2.25 20151109 194551 7.66 2.26 20151109 194552 7.71 2.26 20151109 194553 7.76 2.27 20151109 194554 7.81 2.27 20151109 194555 7.86 2.28 20151109 194556 7.91 2.28 20151109 194557 7.96 2.29 20151109 194558 8.01 2.29 20151109 194559 8.05 2.29 20151109 194600 8.10 2.30 20151109 194601 8.15 2.30 20151109 194602 8.21 2.31 20151109 194603 8.26 2.31 20151109 194604 8.23 2.31 20151109 194605 8.20 2.31 20151109 194606 8.18 2.31 20151109 194607 8.16 2.31 20151109 194608 8.13 2.30 20151109 194609 8.11 2.30 20151109 194610 8.08 2.30 20151109 194611 8.06 2.30 20151109 194612 8.04 2.30 20151109 194613 8.03 2.30 20151109 194614 7.97 2.29 20151109 194615 7.88 2.28 20151109 194616 7.79 2.28 20151109 194617 7.71 2.27 20151109 194618 7.63 2.26 20151109 194620 7.55 2.26 20151109 194621 7.50 2.25 20151109 194622 7.42 2.24 20151109 194623 7.34 2.24 20151109 194624 7.28 2.23 20151109 194625 7.25 2.23 20151109 194626 7.26 2.23 20151109 194627 7.28 2.23 20151109 194628 7.29 2.22 20151109 194629 7.31 2.22 20151109 194630 7.32 2.22 20151109 194631 7.33 2.22 20151109 194632 7.34 2.22 20151109 194633 7.35 2.22 20151109 194634 7.36 2.22 20151109 194635 7.39 2.22 20151109 194636 7.43 2.23 20151109 194637 7.48 2.23 20151109 194638 7.52 2.24 20151109 194639 7.57 2.24 20151109 194640 7.61 2.25 20151109 194641 7.64 2.25 20151109 194642 7.68 2.25 20151109 194643 7.71 2.26 20151109 194644 7.74 2.26 20151109 194645 7.77 2.26 20151109 194646 7.81 2.27 20151109 194647 7.86 2.28 20151109 194648 7.92 2.28 20151109 194649 7.96 2.29 20151109 194650 8.01 2.29 20151109 194651 8.05 2.30 20151109 194652 8.09 2.31 20151109 194653 8.13 2.31 20151109 194654 8.17 2.32 20151109 194655 8.22 2.33 20151109 194656 8.27 2.33 20151109 194657 8.32 2.34 20151109 194658 8.37 2.35 20151109 194659 8.42 2.35 20151109 194700 8.47 2.36 20151109 194701 8.51 2.37 20151109 194702 8.56 2.37 20151109 194703 8.60 2.38 20151109 194704 8.64 2.39 20151109 194705 8.67 2.39 20151109 194706 8.71 2.40 20151109 194707 8.76 2.41 20151109 194708 8.80 2.42 20151109 194710 8.85 2.42 20151109 194711 8.89 2.43 20151109 194712 8.94 2.44 20151109 194713 8.99 2.45 20151109 194714 9.04 2.46 20151109 194715 9.09 2.47 20151109 194716 9.14 2.47 20151109 194717 9.19 2.48 20151109 194718 9.22 2.49 20151109 194719 9.27 2.50 20151109 194720 9.31 2.50 20151109 194721 9.36 2.51 20151109 194722 9.40 2.52 20151109 194723 9.44 2.52 20151109 194724 9.48 2.53 20151109 194725 9.52 2.54 20151109 194726 9.56 2.55 20151109 194727 9.59 2.55 20151109 194728 9.62 2.56 20151109 194729 9.64 2.56 20151109 194730 9.67 2.57 20151109 194731 9.69 2.57 20151109 194732 9.72 2.58 20151109 194733 9.74 2.58 20151109 194734 9.76 2.59 20151109 194735 9.79 2.60 20151109 194736 9.82 2.60 20151109 194737 9.84 2.61 20151109 194738 9.86 2.61 20151109 194739 9.89 2.62 20151109 194740 9.92 2.62 20151109 194741 9.95 2.62 20151109 194742 9.98 2.63 20151109 194743 10.02 2.63 20151109 194744 10.05 2.64 20151109 194745 10.08 2.64 20151109 194746 10.12 2.65 20151109 194747 10.14 2.65 20151109 194748 10.17 2.65 20151109 194749 10.18 2.66 20151109 194750 10.19 2.66 20151109 194751 10.20 2.66 20151109 194752 10.21 2.67 20151109 194753 10.23 2.67 20151109 194754 10.24 2.67 20151109 194755 10.25 2.67 20151109 194756 10.26 2.68 20151109 194757 10.27 2.68 20151109 194758 10.28 2.68 20151109 194759 10.29 2.68 20151109 194801 10.30 2.68 20151109 194802 10.31 2.69 20151109 194803 10.32 2.69 20151109 194804 10.33 2.69 20151109 194805 10.34 2.69 20151109 194806 10.35 2.69 20151109 194807 10.36 2.69 20151109 194808 10.37 2.70 20151109 194809 10.38 2.70 20151109 194810 10.39 2.70 20151109 194811 10.40 2.70 20151109 194812 10.41 2.70 20151109 194813 10.42 2.70 20151109 194814 10.43 2.70 20151109 194815 10.44 2.70 20151109 194816 10.45 2.70 20151109 194817 10.46 2.70 20151109 194818 10.47 2.70 20151109 194819 10.48 2.70 20151109 194820 10.46 2.70 20151109 194821 10.44 2.70 20151109 194822 10.42 2.69 20151109 194823 10.40 2.69 20151109 194824 10.39 2.69 20151109 194825 10.37 2.69 20151109 194826 10.35 2.69 20151109 194827 10.33 2.68 20151109 194828 10.31 2.68 20151109 194829 10.29 2.68 20151109 194830 10.27 2.67 20151109 194831 10.25 2.67 20151109 194832 10.23 2.67 20151109 194833 10.21 2.66 20151109 194834 10.19 2.66 20151109 194835 10.18 2.65 20151109 194836 10.16 2.65 20151109 194837 10.14 2.65 20151109 194838 10.12 2.64 20151109 194839 10.10 2.64 20151109 194840 10.09 2.64 20151109 194841 10.09 2.63 20151109 194842 10.08 2.63 20151109 194843 10.08 2.63 20151109 194844 10.08 2.63 20151109 194845 10.08 2.62 20151109 194846 10.07 2.62 20151109 194847 10.07 2.62 20151109 194848 10.07 2.62 20151109 194849 10.06 2.62 20151109 194851 10.06 2.62 20151109 194852 10.07 2.62 20151109 194853 10.08 2.61 20151109 194854 10.09 2.61 20151109 194855 10.09 2.61 20151109 194856 10.10 2.61 20151109 194857 10.11 2.61 20151109 194858 10.11 2.61 20151109 194859 10.12 2.61 20151109 194900 10.12 2.61 20151109 194901 10.12 2.61 20151109 194902 10.10 2.61 20151109 194903 10.08 2.60 20151109 194904 10.06 2.60 20151109 194905 10.05 2.60 20151109 194906 10.03 2.60 20151109 194907 10.00 2.60 20151109 194908 9.98 2.59 20151109 194909 9.95 2.59 20151109 194910 9.92 2.59 20151109 194911 9.89 2.58 20151109 194912 9.87 2.58 20151109 194913 9.85 2.58 20151109 194914 9.83 2.58 20151109 194915 9.81 2.58 20151109 194916 9.80 2.58 20151109 194917 9.78 2.58 20151109 194918 9.76 2.58 20151109 194919 9.75 2.58 20151109 194920 9.73 2.58 20151109 194921 9.72 2.58 20151109 194922 9.73 2.57 20151109 194923 9.74 2.57 20151109 194924 9.74 2.57 20151109 194925 9.75 2.57 20151109 194926 9.75 2.57 20151109 194927 9.76 2.57 20151109 194928 9.76 2.57 20151109 194929 9.77 2.57 20151109 194930 9.77 2.57 20151109 194931 9.77 2.57 20151109 194932 9.78 2.57 20151109 194933 9.78 2.57 20151109 194934 9.79 2.57 20151109 194935 9.80 2.57 20151109 194936 9.81 2.57 20151109 194937 9.81 2.57 20151109 194938 9.82 2.57 20151109 194939 9.83 2.57 20151109 194940 9.84 2.57 20151109 194942 9.86 2.57 20151109 194943 9.85 2.57 20151109 194944 9.82 2.56 20151109 194945 9.80 2.56 20151109 194946 9.79 2.56 20151109 194947 9.77 2.55 20151109 194948 9.75 2.55 20151109 194949 9.73 2.55 20151109 194950 9.72 2.55 20151109 194951 9.70 2.54 20151109 194952 9.69 2.54 20151109 194953 9.67 2.54 20151109 194954 9.66 2.54 20151109 194955 9.65 2.53 20151109 194956 9.64 2.53 20151109 194957 9.63 2.53 20151109 194958 9.63 2.53 20151109 194959 9.62 2.52 20151109 195000 9.62 2.52 20151109 195001 9.61 2.52 20151109 195002 9.61 2.52 20151109 195003 9.60 2.51 20151109 195004 9.59 2.51 20151109 195005 9.58 2.51 20151109 195006 9.57 2.51 20151109 195007 9.56 2.51 20151109 195008 9.55 2.50 20151109 195009 9.54 2.50 20151109 195010 9.53 2.50 20151109 195011 9.52 2.50 20151109 195012 9.52 2.50 20151109 195013 9.50 2.49 20151109 195014 9.48 2.49 20151109 195015 9.46 2.49 20151109 195016 9.44 2.48 20151109 195017 9.42 2.48 20151109 195018 9.40 2.48 20151109 195019 9.38 2.47 20151109 195020 9.36 2.47 20151109 195021 9.33 2.47 20151109 195022 9.31 2.46 20151109 195023 9.30 2.46 20151109 195024 9.29 2.46 20151109 195025 9.29 2.45 20151109 195026 9.28 2.45 20151109 195027 9.28 2.45 20151109 195028 9.28 2.45 20151109 195029 9.28 2.45 20151109 195030 9.28 2.44 20151109 195031 9.27 2.44 20151109 195033 9.27 2.44 20151109 195034 9.27 2.44 20151109 195035 9.27 2.44 20151109 195036 9.26 2.43 20151109 195037 9.26 2.43 20151109 195038 9.25 2.43 20151109 195039 9.25 2.42 20151109 195040 9.25 2.42 20151109 195041 9.24 2.42 20151109 195042 9.24 2.42 20151109 195043 9.24 2.41 20151109 195044 9.24 2.41 20151109 195045 9.25 2.41 20151109 195046 9.26 2.41 20151109 195047 9.26 2.41 20151109 195048 9.27 2.40 20151109 195049 9.27 2.40 20151109 195050 9.28 2.40 20151109 195051 9.28 2.40 20151109 195052 9.28 2.40 20151109 195053 9.29 2.40 20151109 195054 9.28 2.39 20151109 195055 9.22 2.38 20151109 195056 9.16 2.38 20151109 195057 9.11 2.37 20151109 195058 9.06 2.36 20151109 195059 9.00 2.35 20151109 195100 8.95 2.35 20151109 195101 8.90 2.34 20151109 195102 8.84 2.33 20151109 195103 8.79 2.32 20151109 195104 8.73 2.31 20151109 195105 8.69 2.30 20151109 195106 8.64 2.29 20151109 195107 8.60 2.28 20151109 195108 8.56 2.27 20151109 195109 8.52 2.27 20151109 195110 8.48 2.26 20151109 195111 8.44 2.25 20151109 195112 8.40 2.24 20151109 195113 8.36 2.23 20151109 195114 8.33 2.22 20151109 195115 8.30 2.21 20151109 195116 8.27 2.21 20151109 195117 8.25 2.20 20151109 195118 8.22 2.19 20151109 195119 8.20 2.19 20151109 195120 8.18 2.18 20151109 195121 8.17 2.17 20151109 195123 8.15 2.16 20151109 195124 8.14 2.16 20151109 195125 8.13 2.15 20151109 195126 8.15 2.15 20151109 195127 8.16 2.14 20151109 195128 8.17 2.14 20151109 195129 8.17 2.14 20151109 195130 8.18 2.13 20151109 195131 8.19 2.13 20151109 195132 8.21 2.13 20151109 195133 8.22 2.12 20151109 195134 8.23 2.12 20151109 195135 8.24 2.12 20151109 195136 8.24 2.12 20151109 195137 8.23 2.11 20151109 195138 8.23 2.11 20151109 195139 8.22 2.11 20151109 195140 8.22 2.11 20151109 195141 8.21 2.11 20151109 195142 8.20 2.11 20151109 195143 8.19 2.10 20151109 195144 8.18 2.10 20151109 195145 8.17 2.10 20151109 195146 8.15 2.10 20151109 195147 8.13 2.09 20151109 195148 8.11 2.09 20151109 195149 8.10 2.09 20151109 195150 8.08 2.08 20151109 195151 8.07 2.08 20151109 195152 8.06 2.08 20151109 195153 8.05 2.07 20151109 195154 8.04 2.07 20151109 195155 8.03 2.07 20151109 195156 8.02 2.07 20151109 195157 8.00 2.06 20151109 195158 7.99 2.06 20151109 195159 7.98 2.06 20151109 195200 7.96 2.06 20151109 195201 7.94 2.05 20151109 195202 7.93 2.05 20151109 195203 7.91 2.05 20151109 195204 7.90 2.05 20151109 195205 7.88 2.04 20151109 195206 7.86 2.04 20151109 195207 7.85 2.04 20151109 195208 7.83 2.04 20151109 195209 7.81 2.04 20151109 195210 7.79 2.04 20151109 195211 7.77 2.04 20151109 195212 7.75 2.03 20151109 195214 7.73 2.03 20151109 195215 7.70 2.03 20151109 195216 7.68 2.03 20151109 195217 7.68 2.03 20151109 195218 7.68 2.03 20151109 195219 7.68 2.03 20151109 195220 7.68 2.03 20151109 195221 7.69 2.03 20151109 195222 7.69 2.02 20151109 195223 7.70 2.02 20151109 195224 7.70 2.02 20151109 195225 7.70 2.02 20151109 195226 7.70 2.02 20151109 195227 7.69 2.02 20151109 195228 7.67 2.02 20151109 195229 7.66 2.01 20151109 195230 7.65 2.01 20151109 195231 7.63 2.01 20151109 195232 7.62 2.01 20151109 195233 7.61 2.01 20151109 195234 7.59 2.01 20151109 195235 7.58 2.00 20151109 195236 7.56 2.00 20151109 195237 7.53 2.00 20151109 195238 7.50 1.99 20151109 195239 7.47 1.99 20151109 195240 7.44 1.98 20151109 195241 7.41 1.98 20151109 195242 7.38 1.98 20151109 195243 7.35 1.97 20151109 195244 7.32 1.97 20151109 195245 7.30 1.97 20151109 195246 7.27 1.96 20151109 195247 7.26 1.96 20151109 195248 7.25 1.96 20151109 195249 7.25 1.95 20151109 195250 7.25 1.95 20151109 195251 7.26 1.95 20151109 195252 7.28 1.95 20151109 195253 7.29 1.95 20151109 195254 7.30 1.95 20151109 195255 7.33 1.94 20151109 195256 7.35 1.94 20151109 195257 7.38 1.94 20151109 195258 7.41 1.94 20151109 195259 7.44 1.94 20151109 195300 7.47 1.94 20151109 195301 7.50 1.94 20151109 195302 7.53 1.94 20151109 195303 7.57 1.94 20151109 195305 7.59 1.95 20151109 195306 7.63 1.95 20151109 195307 7.66 1.95 20151109 195308 7.69 1.95 20151109 195309 7.72 1.95 20151109 195310 7.75 1.95 20151109 195311 7.77 1.95 20151109 195312 7.79 1.95 20151109 195313 7.82 1.95 20151109 195314 7.84 1.96 20151109 195315 7.87 1.96 20151109 195316 7.88 1.96 20151109 195317 7.91 1.96 20151109 195318 7.91 1.96 20151109 195319 7.90 1.96 20151109 195320 7.89 1.96 20151109 195321 7.88 1.96 20151109 195322 7.87 1.96 20151109 195323 7.86 1.96 20151109 195324 7.84 1.96 20151109 195325 7.82 1.96 20151109 195326 7.81 1.96 20151109 195327 7.79 1.96 20151109 195328 7.77 1.96 20151109 195329 7.75 1.95 20151109 195330 7.73 1.95 20151109 195331 7.72 1.95 20151109 195332 7.70 1.95 20151109 195333 7.68 1.95 20151109 195334 7.66 1.95 20151109 195335 7.64 1.95 20151109 195336 7.62 1.94 20151109 195337 7.60 1.94 20151109 195338 7.60 1.94 20151109 195339 7.59 1.94 20151109 195340 7.59 1.94 20151109 195341 7.59 1.94 20151109 195342 7.59 1.94 20151109 195343 7.59 1.94 20151109 195344 7.59 1.93 20151109 195345 7.59 1.93 20151109 195346 7.59 1.93 20151109 195347 7.60 1.93 20151109 195348 7.60 1.93 20151109 195349 7.60 1.93 20151109 195350 7.59 1.93 20151109 195351 7.59 1.92 20151109 195352 7.59 1.92 20151109 195353 7.60 1.92 20151109 195355 7.60 1.92 20151109 195356 7.60 1.92 20151109 195357 7.60 1.92 20151109 195358 7.60 1.92 20151109 195359 7.61 1.91 20151109 195400 7.61 1.91 20151109 195401 7.62 1.91 20151109 195402 7.62 1.91 20151109 195403 7.63 1.91 20151109 195404 7.63 1.90 20151109 195405 7.64 1.90 20151109 195406 7.65 1.90 20151109 195407 7.66 1.90 20151109 195408 7.67 1.89 20151109 195409 7.65 1.89 20151109 195410 7.63 1.89 20151109 195411 7.61 1.88 20151109 195412 7.59 1.88 20151109 195413 7.57 1.88 20151109 195414 7.55 1.87 20151109 195415 7.53 1.87 20151109 195416 7.50 1.87 20151109 195417 7.47 1.86 20151109 195418 7.44 1.86 20151109 195419 7.40 1.85 20151109 195420 7.35 1.85 20151109 195421 7.30 1.85 20151109 195422 7.25 1.84 20151109 195423 7.21 1.84 20151109 195424 7.17 1.84 20151109 195425 7.12 1.83 20151109 195426 7.08 1.83 20151109 195427 7.04 1.82 20151109 195428 7.00 1.82 20151109 195429 6.98 1.82 20151109 195430 6.96 1.82 20151109 195431 6.95 1.82 20151109 195432 6.93 1.81 20151109 195433 6.92 1.81 20151109 195434 6.90 1.81 20151109 195435 6.89 1.81 20151109 195436 6.88 1.81 20151109 195437 6.86 1.81 20151109 195438 6.85 1.80 20151109 195439 6.85 1.80 20151109 195440 6.86 1.80 20151109 195441 6.87 1.80 20151109 195442 6.88 1.80 20151109 195443 6.89 1.80 20151109 195444 6.91 1.79 20151109 195446 6.92 1.79 20151109 195447 6.93 1.79 20151109 195448 6.94 1.79 20151109 195449 6.94 1.79 20151109 195450 6.93 1.78 20151109 195451 6.91 1.78 20151109 195452 6.90 1.77 20151109 195453 6.88 1.77 20151109 195454 6.86 1.76 20151109 195455 6.84 1.76 20151109 195456 6.82 1.76 20151109 195457 6.80 1.76 20151109 195458 6.78 1.75 20151109 195459 6.76 1.75 20151109 195500 6.75 1.75 20151109 195501 6.74 1.74 20151109 195502 6.73 1.73 20151109 195503 6.73 1.72 20151109 195504 6.72 1.72 20151109 195505 6.71 1.71 20151109 195506 6.71 1.69 20151109 195507 6.71 1.68 20151109 195508 6.71 1.67 20151109 195509 6.70 1.66 20151109 195510 6.70 1.63 20151109 195511 6.70 1.60 20151109 195517 6.83 1.44 20151109 195518 6.87 1.41 20151109 195519 6.92 1.39 20151109 195520 6.99 1.37 20151109 195521 7.05 1.35 20151109 195522 7.11 1.34 20151109 195523 7.16 1.32 20151109 195529 7.37 1.24 20151109 195530 7.37 1.24 20151109 195531 7.36 1.24 20151109 195532 7.37 1.24 20151109 195533 7.38 1.25 20151109 195534 7.41 1.26 20151109 195536 7.43 1.26 20151109 195537 7.47 1.27 20151109 195538 7.53 1.29 20151109 195539 7.59 1.30 20151109 195540 7.66 1.32 20151109 195541 7.65 1.33 20151109 195542 7.62 1.33 20151109 195543 7.60 1.34 20151109 195544 7.57 1.35 20151109 195545 7.55 1.36 20151109 195546 7.52 1.37 20151109 195547 7.50 1.37 20151109 195548 7.48 1.38 20151109 195549 7.46 1.39 20151109 195550 7.43 1.40 20151109 195551 7.46 1.41 20151109 195552 7.50 1.42 20151109 195553 7.54 1.43 20151109 195554 7.58 1.44 20151109 195555 7.62 1.45 20151109 195556 7.66 1.46 20151109 195557 7.70 1.47 20151109 195558 7.74 1.48 20151109 195559 7.78 1.49 20151109 195600 7.82 1.50 20151109 195601 7.84 1.51 20151109 195602 7.87 1.52 20151109 195603 7.89 1.53 20151109 195604 7.92 1.54 20151109 195605 7.96 1.54 20151109 195606 7.99 1.55 20151109 195607 8.03 1.56 20151109 195608 8.07 1.57 20151109 195609 8.11 1.58 20151109 195610 8.14 1.59 20151109 195611 8.15 1.60 20151109 195612 8.16 1.61 20151109 195613 8.16 1.62 20151109 195614 8.17 1.62 20151109 195615 8.17 1.63 20151109 195616 8.17 1.64 20151109 195617 8.17 1.64 20151109 195618 8.17 1.65 20151109 195619 8.17 1.65 20151109 195620 8.16 1.66 20151109 195621 8.15 1.66 20151109 195622 8.15 1.66 20151109 195623 8.13 1.67 20151109 195624 8.12 1.67 20151109 195625 8.12 1.67 20151109 195627 8.11 1.67 20151109 195628 8.10 1.68 20151109 195629 8.10 1.68 20151109 195630 8.09 1.68 20151109 195631 8.08 1.68 20151109 195632 8.07 1.68 20151109 195633 8.06 1.68 20151109 195634 8.04 1.68 20151109 195635 8.02 1.68 20151109 195636 8.01 1.68 20151109 195637 8.00 1.68 20151109 195638 7.99 1.68 20151109 195639 7.98 1.68 20151109 195640 7.97 1.68 20151109 195641 7.97 1.67 20151109 195642 7.96 1.67 20151109 195643 7.95 1.67 20151109 195644 7.94 1.67 20151109 195645 7.93 1.67 20151109 195646 7.91 1.67 20151109 195647 7.91 1.67 20151109 195648 7.89 1.66 20151109 195649 7.88 1.66 20151109 195650 7.87 1.66 20151109 195651 7.86 1.66 20151109 195652 7.85 1.66 20151109 195653 7.84 1.66 20151109 195654 7.82 1.66 20151109 195655 7.81 1.66 20151109 195656 7.80 1.66 20151109 195657 7.79 1.67 20151109 195658 7.78 1.67 20151109 195659 7.77 1.67 20151109 195700 7.76 1.67 20151109 195701 7.75 1.67 20151109 195702 7.72 1.67 20151109 195703 7.69 1.67 20151109 195704 7.66 1.67 20151109 195705 7.62 1.67 20151109 195706 7.60 1.67 20151109 195707 7.58 1.67 20151109 195708 7.57 1.67 20151109 195709 7.55 1.67 20151109 195710 7.54 1.68 20151109 195711 7.52 1.68 20151109 195712 7.51 1.68 20151109 195713 7.49 1.68 20151109 195714 7.47 1.67 20151109 195715 7.46 1.67 20151109 195716 7.43 1.67 20151109 195718 7.41 1.67 20151109 195719 7.39 1.67 20151109 195720 7.36 1.67 20151109 195721 7.34 1.67 20151109 195722 7.31 1.66 20151109 195723 7.29 1.66 20151109 195724 7.27 1.66 20151109 195725 7.25 1.65 20151109 195726 7.23 1.65 20151109 195727 7.21 1.65 20151109 195728 7.19 1.64 20151109 195729 7.17 1.64 20151109 195730 7.15 1.63 20151109 195731 7.13 1.63 20151109 195732 7.11 1.62 20151109 195733 7.10 1.62 20151109 195734 7.09 1.62 20151109 195735 7.07 1.62 20151109 195736 7.06 1.61 20151109 195737 7.05 1.61 20151109 195738 7.04 1.61 20151109 195739 7.04 1.61 20151109 195740 7.03 1.60 20151109 195741 7.02 1.60 20151109 195742 7.02 1.60 20151109 195743 7.04 1.59 20151109 195744 7.07 1.59 20151109 195745 7.10 1.59 20151109 195746 7.13 1.59 20151109 195747 7.16 1.59 20151109 195748 7.19 1.58 20151109 195749 7.21 1.58 20151109 195750 7.24 1.58 20151109 195751 7.26 1.58 20151109 195752 7.29 1.58 20151109 195753 7.33 1.58 20151109 195754 7.37 1.58 20151109 195755 7.41 1.58 20151109 195756 7.45 1.58 20151109 195757 7.49 1.59 20151109 195758 7.53 1.59 20151109 195759 7.57 1.59 20151109 195800 7.61 1.59 20151109 195801 7.65 1.60 20151109 195802 7.69 1.60 20151109 195803 7.68 1.60 20151109 195804 7.66 1.60 20151109 195805 7.64 1.60 20151109 195806 7.62 1.60 20151109 195808 7.60 1.60 20151109 195809 7.59 1.60 20151109 195810 7.57 1.60 20151109 195811 7.56 1.60 20151109 195812 7.54 1.60 20151109 195813 7.53 1.60 20151109 195814 7.43 1.60 20151109 195815 7.32 1.59 20151109 195816 7.22 1.59 20151109 195817 7.12 1.59 20151109 195818 7.03 1.58 20151109 195819 6.94 1.58 20151109 195821 6.77 1.57 20151109 195823 6.63 1.57 20151109 195824 6.52 1.56 20151109 195825 6.41 1.56 20151109 195826 6.31 1.55 20151109 195827 6.21 1.54 20151109 195828 6.14 1.54 20151109 195829 6.07 1.53 20151109 195830 6.02 1.52 20151109 195831 5.96 1.51 20151109 195836 5.60 1.48 20151109 195837 5.50 1.48 20151109 195838 5.41 1.47 20151109 195839 5.31 1.47 20151109 195840 5.22 1.46 20151109 195841 5.13 1.45 20151109 195842 5.04 1.45 20151109 195843 4.95 1.44 20151109 195844 4.67 1.44 20151109 195845 4.33 1.44 20151109 195846 4.01 1.44 20151109 195847 3.72 1.44 20151109 195848 3.45 1.44 20151109 195849 3.20 1.44 20151109 195850 2.98 1.43 20151109 195851 2.78 1.43 20151109 195852 2.65 1.43 20151109 195853 2.56 1.43 20151109 195854 2.49 1.43 20151109 195855 2.44 1.42 20151109 195856 2.40 1.42 20151109 195857 2.39 1.42 20151109 195859 2.38 1.42 20151109 195900 2.42 1.42 20151109 195901 2.47 1.41 20151109 195902 2.55 1.41 20151109 195903 2.63 1.41 20151109 195904 2.73 1.40 20151109 195905 2.74 1.40 20151109 195906 2.68 1.40 20151109 195907 2.63 1.39 20151109 195908 2.57 1.38 20151109 195909 2.49 1.38 20151109 195910 2.44 1.37 20151109 195911 2.36 1.36 20151109 195912 2.27 1.36 20151109 195913 2.25 1.35 20151109 195914 2.27 1.34 20151109 195915 2.19 1.33 20151109 195916 2.01 1.32 20151109 195917 1.81 1.30 20151109 195918 1.62 1.29 20151109 195919 1.46 1.27 20151109 195920 1.37 1.26 20151109 195921 1.41 1.24 20151109 195922 1.59 1.22 20151109 195923 1.90 1.20 20151109 195924 2.32 1.18 20151109 200107 7.42 0.75 20151109 200108 7.53 0.79 20151109 200109 7.63 0.84 20151109 200110 7.73 0.88 20151109 200111 7.82 0.92 20151109 200112 7.89 0.97 20151109 200113 7.94 1.01 20151109 200114 7.98 1.06 20151109 200115 8.03 1.10 20151109 200116 8.07 1.15 20151109 200117 8.08 1.19 20151109 200118 8.00 1.20 20151109 200120 7.93 1.20 20151109 200121 7.85 1.21 20151109 200122 7.77 1.22 20151109 200123 7.70 1.23 20151109 200124 7.62 1.24 20151109 200125 7.55 1.25 20151109 200126 7.48 1.26 20151109 200127 7.41 1.27 20151109 200128 7.35 1.28 20151109 200129 7.33 1.29 20151109 200130 7.32 1.29 20151109 200131 7.30 1.29 20151109 200132 7.29 1.29 20151109 200133 7.27 1.29 20151109 200134 7.26 1.29 20151109 200135 7.25 1.30 20151109 200136 7.24 1.30 20151109 200137 7.23 1.30 20151109 200138 7.22 1.30 20151109 200139 7.25 1.30 20151109 200140 7.29 1.30 20151109 200141 7.32 1.30 20151109 200142 7.36 1.30 20151109 200143 7.40 1.30 20151109 200144 7.44 1.30 20151109 200145 7.49 1.30 20151109 200146 7.54 1.30 20151109 200147 7.59 1.30 20151109 200148 7.65 1.30 20151109 200149 7.62 1.29 20151109 200150 7.59 1.29 20151109 200151 7.55 1.28 20151109 200152 7.52 1.27 20151109 200153 7.48 1.27 20151109 200154 7.45 1.26 20151109 200155 7.41 1.25 20151109 200156 7.38 1.25 20151109 200157 7.35 1.24 20151109 200158 7.31 1.24 20151109 200159 7.24 1.23 20151109 200200 7.17 1.22 20151109 200201 7.09 1.20 20151109 200202 7.01 1.19 20151109 200203 6.93 1.18 20151109 200204 6.84 1.17 20151109 200205 6.76 1.16 20151109 200206 6.69 1.15 20151109 200207 6.60 1.14 20151109 200208 6.51 1.13 20151109 200209 6.40 1.11 20151109 200211 6.26 1.10 20151109 200212 6.12 1.08 20151109 200213 5.99 1.06 20151109 200214 5.85 1.05 20151109 200215 5.71 1.03 20151109 200216 5.58 1.01 20151109 200217 5.44 1.00 20151109 200218 5.31 0.98 20151109 200219 5.17 0.96 20151109 200220 5.06 0.94 20151109 200221 4.96 0.93 20151109 200222 4.86 0.91 20151109 200223 4.79 0.90 20151109 200224 4.69 0.88 20151109 200225 4.60 0.86 20151109 200226 4.50 0.84 20151109 200227 4.41 0.83 20151109 200228 4.32 0.81 20151109 200229 4.24 0.79 20151109 200230 4.19 0.78 20151109 200231 4.19 0.77 20151109 200232 4.18 0.77 20151109 200233 4.18 0.77 20151109 200234 4.17 0.77 20151109 200235 4.17 0.77 20151109 200236 4.16 0.76 20151109 200237 4.16 0.76 20151109 200238 4.15 0.76 20151109 200239 4.15 0.76 20151109 200240 4.15 0.77 20151109 200241 4.16 0.77 20151109 200242 4.17 0.77 20151109 200243 4.18 0.78 20151109 200244 4.19 0.78 20151109 200245 4.20 0.78 20151109 200246 4.20 0.78 20151109 200247 4.21 0.79 20151109 200248 4.21 0.79 20151109 200249 4.22 0.79 20151109 200250 4.21 0.79 20151109 200251 4.17 0.78 20151109 200252 4.12 0.76 20151109 200253 4.09 0.74 20151109 200254 4.06 0.73 20151109 200255 4.04 0.71 20151109 200256 4.01 0.69 20151109 200257 3.99 0.67 20151109 200258 3.96 0.66 20151109 200259 3.94 0.64 20151109 200301 3.93 0.63 20151109 200302 3.72 0.59 20151109 200303 3.54 0.55 20151109 200306 3.31 0.45 20151109 200307 3.34 0.41 20151109 200309 3.61 0.35 20151109 200345 3.72 0.37 20151109 200346 3.51 0.36 20151109 200347 3.30 0.35 20151109 200348 3.14 0.35 20151109 200349 2.95 0.34 20151109 200353 2.42 0.30 20151109 200356 2.08 0.30 20151109 200357 1.97 0.30 20151109 200358 1.86 0.30 20151109 200359 1.76 0.30 20151109 200400 1.64 0.30 20151109 200401 1.53 0.31 20151109 200402 1.42 0.31 20151109 200403 1.31 0.32 20151109 200404 1.27 0.31 20151109 200405 1.27 0.31 20151109 200406 1.28 0.30 20151109 200407 1.29 0.30 20151109 200408 1.30 0.29 20151109 200409 1.32 0.29 20151109 200410 1.35 0.29 20151109 200412 1.38 0.28 20151109 200413 1.40 0.28 20151109 200429 2.35 0.43 20151109 200430 2.35 0.45 20151109 200431 2.38 0.47 20151109 200432 2.41 0.49 20151109 200433 2.42 0.51 20151109 200434 2.41 0.53 20151109 200435 2.37 0.56 20151109 200436 2.34 0.58 20151109 200437 2.28 0.61 20151109 200438 2.27 0.63 20151109 200439 2.26 0.66 20151109 200440 2.23 0.69 20151109 200442 2.23 0.71 20151109 200443 2.24 0.73 20151109 200444 2.24 0.76 20151109 200445 2.27 0.79 20151109 200446 2.32 0.81 20151109 200447 2.36 0.83 20151109 200448 2.42 0.85 20151109 200449 2.49 0.86 20151109 200450 2.54 0.87 20151109 200451 2.63 0.88 20151109 200452 2.73 0.90 20151109 200453 2.84 0.92 20151109 200454 2.97 0.94 20151109 200455 3.12 0.96 20151109 200456 3.23 0.99 20151109 200457 3.30 1.02 20151109 200458 3.39 1.06 20151109 200459 3.50 1.09 20151109 200500 3.61 1.14 20151109 200501 3.73 1.18 20151109 200502 3.87 1.22 20151109 200503 4.02 1.27 20151109 200504 4.17 1.31 20151109 200505 4.33 1.36 20151109 200506 4.49 1.40 20151109 200507 4.57 1.44 20151109 200508 4.64 1.47 20151109 200509 4.70 1.50 20151109 200510 4.74 1.54 20151109 200511 4.77 1.57 20151109 200512 4.82 1.60 20151109 200513 4.86 1.63 20151109 200514 4.92 1.66 20151109 200515 4.98 1.70 20151109 200516 5.04 1.73 20151109 200517 5.09 1.74 20151109 200518 5.13 1.76 20151109 200519 5.19 1.77 20151109 200520 5.26 1.78 20151109 200521 5.33 1.80 20151109 200522 5.42 1.81 20151109 200523 5.50 1.82 20151109 200524 5.62 1.84 20151109 200525 5.70 1.85 20151109 200526 5.81 1.86 20151109 200527 5.91 1.87 20151109 200528 5.97 1.88 20151109 200529 6.05 1.89 20151109 200530 6.09 1.90 20151109 200531 6.14 1.91 20151109 200533 6.18 1.91 20151109 200534 6.21 1.92 20151109 200535 6.27 1.93 20151109 200536 6.31 1.94 20151109 200537 6.37 1.94 20151109 200538 6.41 1.95 20151109 200539 6.47 1.96 20151109 200540 6.52 1.96 20151109 200541 6.58 1.97 20151109 200542 6.63 1.97 20151109 200543 6.69 1.98 20151109 200544 6.72 1.98 20151109 200545 6.77 1.99 20151109 200546 6.82 2.00 20151109 200547 6.85 2.00 20151109 200548 6.90 2.01 20151109 200549 6.96 2.01 20151109 200550 7.02 2.02 20151109 200551 7.08 2.02 20151109 200552 7.16 2.03 20151109 200553 7.22 2.03 20151109 200554 7.29 2.04 20151109 200555 7.35 2.04 20151109 200556 7.41 2.05 20151109 200557 7.47 2.05 20151109 200558 7.53 2.06 20151109 200559 7.59 2.06 20151109 200600 7.66 2.07 20151109 200601 7.73 2.07 20151109 200602 7.80 2.08 20151109 200603 7.87 2.09 20151109 200604 7.95 2.09 20151109 200605 8.03 2.10 20151109 200606 8.10 2.11 20151109 200607 8.17 2.11 20151109 200608 8.25 2.12 20151109 200609 8.34 2.12 20151109 200610 8.45 2.13 20151109 200611 8.57 2.14 20151109 200612 8.70 2.15 20151109 200613 8.81 2.16 20151109 200614 8.92 2.17 20151109 200615 9.03 2.18 20151109 200616 9.14 2.19 20151109 200617 9.24 2.19 20151109 200618 9.32 2.20 20151109 200619 9.40 2.21 20151109 200620 9.37 2.21 20151109 200621 9.30 2.22 20151109 200622 9.25 2.22 20151109 200624 9.22 2.22 20151109 200625 9.17 2.23 20151109 200626 9.13 2.23 20151109 200627 9.09 2.23 20151109 200628 9.06 2.24 20151109 200629 9.06 2.24 20151109 200630 9.03 2.25 20151109 200631 9.04 2.25 20151109 200632 9.05 2.26 20151109 200633 9.07 2.26 20151109 200634 9.08 2.27 20151109 200635 9.09 2.28 20151109 200636 9.09 2.28 20151109 200637 9.09 2.29 20151109 200638 9.08 2.30 20151109 200639 9.09 2.31 20151109 200640 9.07 2.31 20151109 200641 9.06 2.32 20151109 200642 9.14 2.34 20151109 200643 9.22 2.36 20151109 200644 9.30 2.37 20151109 200645 9.39 2.39 20151109 200646 9.48 2.41 20151109 200647 9.58 2.43 20151109 200648 9.68 2.45 20151109 200649 9.76 2.46 20151109 200650 9.86 2.48 20151109 200651 9.95 2.50 20151109 200652 10.09 2.52 20151109 200653 10.26 2.55 20151109 200654 10.41 2.57 20151109 200655 10.59 2.60 20151109 200656 10.76 2.62 20151109 200657 10.94 2.65 20151109 200658 11.08 2.67 20151109 200659 11.25 2.70 20151109 200700 11.43 2.72 20151109 200701 11.60 2.75 20151109 200702 11.77 2.77 20151109 200703 11.88 2.80 20151109 200704 12.03 2.83 20151109 200705 12.18 2.86 20151109 200706 12.34 2.88 20151109 200707 12.47 2.91 20151109 200708 12.63 2.93 20151109 200709 12.79 2.96 20151109 200710 12.94 2.99 20151109 200711 13.09 3.01 20151109 200712 13.21 3.03 20151109 200714 13.33 3.05 20151109 200715 13.43 3.06 20151109 200716 13.53 3.07 20151109 200717 13.62 3.08 20151109 200718 13.73 3.09 20151109 200719 13.84 3.10 20151109 200723 14.29 3.13 20151109 200724 14.39 3.14 20151109 200728 14.25 3.04 20151109 200729 14.16 3.01 20151109 200730 14.08 2.98 20151109 200731 14.00 2.95 20151109 200733 13.83 2.88 20151109 200734 13.76 2.85 20151109 200735 13.62 2.80 20151109 200736 13.42 2.74 20151109 200737 13.27 2.69 20151109 200738 13.08 2.63 20151109 200739 12.91 2.57 20151109 200740 12.74 2.52 20151109 200741 12.62 2.48 20151109 200742 12.46 2.44 20151109 200743 12.31 2.39 20151109 200744 12.16 2.35 20151109 200745 12.03 2.32 20151109 200746 11.82 2.28 20151109 200747 11.61 2.24 20151109 200748 11.42 2.20 20151109 200749 11.26 2.17 20151109 200750 11.08 2.13 20151109 200751 10.91 2.09 20151109 200752 10.75 2.06 20151109 200753 10.62 2.03 20151109 200754 10.48 2.00 20151109 200755 10.35 1.97 20151109 200756 10.26 1.95 20151109 200757 10.18 1.93 20151109 200758 10.11 1.91 20151109 200800 9.99 1.88 20151109 200801 9.94 1.86 20151109 200802 9.89 1.84 20151109 200803 9.85 1.82 20151109 200805 9.81 1.80 20151109 200806 9.76 1.78 20151109 200807 9.71 1.76 20151109 200808 9.67 1.75 20151109 200809 9.61 1.73 20151109 200810 9.55 1.71 20151109 200811 9.50 1.70 20151109 200812 9.46 1.68 20151109 200813 9.42 1.67 20151109 200814 9.38 1.65 20151109 200815 9.35 1.64 20151109 200816 9.32 1.62 20151109 200817 9.29 1.60 20151109 200818 9.24 1.59 20151109 200819 9.19 1.57 20151109 200820 9.12 1.56 20151109 200821 9.05 1.54 20151109 200822 9.00 1.53 20151109 200823 8.94 1.52 20151109 200824 8.88 1.50 20151109 200825 8.83 1.49 20151109 200826 8.80 1.48 20151109 200827 8.76 1.46 20151109 200828 8.73 1.45 20151109 200829 8.75 1.44 20151109 200830 8.76 1.43 20151109 200831 8.77 1.41 20151109 200832 8.77 1.40 20151109 200833 8.75 1.38 20151109 200834 8.71 1.37 20151109 200835 8.68 1.35 20151109 200836 8.62 1.33 20151109 200837 8.55 1.31 20151109 200838 8.50 1.30 20151109 200839 8.46 1.28 20151109 200840 8.50 1.27 20151109 200841 8.52 1.25 20151109 200842 8.54 1.24 20151109 200843 8.54 1.22 20151109 200844 8.53 1.21 20151109 200845 8.51 1.19 20151109 200846 8.48 1.17 20151109 200847 8.43 1.15 20151109 200848 8.38 1.13 20151109 200849 8.31 1.11 20151109 200850 8.24 1.09 20151109 200851 8.20 1.08 20151109 200852 8.16 1.06 20151109 200853 8.13 1.04 20151109 200854 8.11 1.02 20151109 200856 8.09 1.00 20151109 200857 8.07 0.99 20151109 200858 8.05 0.97 20151109 200859 8.02 0.95 20151109 200900 8.00 0.93 20151109 200901 7.97 0.91 20151109 200902 7.85 0.89 20151109 200903 7.67 0.86 20151109 200904 7.52 0.84 20151109 200905 7.34 0.82 20151109 200906 7.16 0.79 20151109 200907 7.01 0.77 20151109 200908 6.83 0.75 20151109 200909 6.65 0.73 20151109 200910 6.51 0.71 20151109 200911 6.33 0.68 20151109 200912 6.14 0.66 20151109 200913 5.90 0.65 20151109 200914 5.64 0.63 20151109 200915 5.37 0.62 20151109 200916 5.16 0.61 20151109 200917 4.90 0.60 20151109 200918 4.67 0.58 20151109 200919 4.49 0.57 20151109 200920 4.28 0.56 20151109 200921 4.12 0.56 20151109 200922 3.96 0.55 20151109 200923 3.82 0.54 20151109 200924 3.72 0.54 20151109 200925 3.62 0.53 20151109 200926 3.53 0.53 20151109 200928 3.41 0.53 20151109 200929 3.38 0.53 20151109 200930 3.37 0.52 20151109 200931 3.37 0.52 20151109 200932 3.40 0.52 20151109 200933 3.45 0.52 20151109 200934 3.54 0.52 20151109 200938 4.13 0.53 20151109 200939 4.30 0.54 20151109 200940 4.43 0.54 20151109 200941 4.60 0.54 20151109 200942 4.75 0.55 20151109 200943 4.87 0.55 20151109 200946 5.10 0.55 20151109 200948 5.22 0.55 20151109 200949 5.26 0.55 20151109 200950 5.32 0.55 20151109 200951 5.37 0.55 20151109 200952 5.43 0.54 20151109 200953 5.48 0.54 20151109 200954 5.53 0.54 20151109 200956 5.64 0.54 20151109 200957 5.62 0.53 20151109 200958 5.55 0.52 20151109 200959 5.50 0.50 20151109 201000 5.43 0.49 20151109 201014 4.68 0.25 20151109 201015 4.66 0.24 20151109 201017 4.63 0.23 20151109 201024 5.18 0.34 20151109 201025 5.26 0.36 20151109 201026 5.37 0.38 20151109 201027 5.45 0.40 20151109 201028 5.57 0.42 20151109 201030 5.73 0.45 20151109 201031 5.79 0.47 20151109 201032 5.85 0.48 20151109 201034 5.95 0.50 20151109 201035 5.98 0.51 20151109 201037 6.04 0.52 20151109 201038 6.09 0.53 20151109 201039 6.12 0.53 20151109 201040 6.15 0.54 20151109 201041 6.17 0.55 20151109 201042 6.21 0.55 20151109 201043 6.25 0.56 20151109 201044 6.30 0.56 20151109 201045 6.36 0.57 20151109 201046 6.41 0.58 20151109 201047 6.47 0.59 20151109 201048 6.53 0.59 20151109 201049 6.60 0.60 20151109 201050 6.66 0.61 20151109 201051 6.74 0.62 20151109 201052 6.81 0.63 20151109 201053 6.85 0.62 20151109 201054 6.90 0.62 20151109 201055 6.96 0.61 20151109 201056 7.03 0.61 20151109 201057 7.11 0.61 20151109 201058 7.18 0.60 20151109 201059 7.28 0.60 20151109 201100 7.39 0.60 20151109 201101 7.51 0.60 20151109 201102 7.64 0.60 20151109 201255 4.47 0.72 20151109 201256 4.39 0.74 20151109 201257 4.39 0.77 20151109 201258 4.41 0.79 20151109 201510 11.09 2.15 20151109 201511 11.32 2.40 20151109 201514 12.05 3.15 20151109 201515 12.28 3.38 20151109 201516 12.49 3.59 20151109 201517 12.67 3.78 20151109 201519 12.95 4.07 20151109 201520 13.06 4.17 20151109 201521 13.15 4.26 20151109 201522 13.24 4.35 20151109 201523 13.31 4.43 20151109 201525 13.36 4.49 20151109 201526 13.39 4.53 20151109 201527 13.42 4.57 20151109 201528 13.45 4.59 20151109 201529 13.50 4.61 20151109 201530 13.55 4.63 20151109 201531 13.66 4.66 20151109 201532 13.76 4.69 20151109 201533 13.87 4.72 20151109 201534 13.97 4.75 20151109 201535 14.06 4.78 20151109 201536 14.15 4.80 20151109 201537 14.23 4.82 20151109 201538 14.30 4.84 20151109 201539 14.37 4.87 20151109 201540 14.43 4.88 20151109 201541 14.49 4.90 20151109 201542 14.54 4.92 20151109 201543 14.57 4.93 20151109 201544 14.50 4.93 20151109 201545 14.43 4.93 20151109 201546 14.37 4.93 20151109 201547 14.30 4.93 20151109 201548 14.23 4.92 20151109 201549 14.16 4.92 20151109 201550 14.09 4.92 20151109 201551 14.04 4.91 20151109 201552 13.96 4.91 20151109 201553 13.89 4.90 20151109 201554 13.83 4.89 20151109 201555 13.78 4.89 20151109 201556 13.72 4.89 20151109 201557 13.70 4.89 20151109 201558 13.68 4.89 20151109 201559 13.68 4.90 20151109 201600 13.69 4.90 20151109 201601 13.70 4.91 20151109 201602 13.72 4.92 20151109 201603 13.73 4.92 20151109 201604 13.74 4.93 20151109 201605 13.75 4.94 20151109 201606 13.77 4.95 20151109 201607 13.78 4.96 20151109 201608 13.79 4.97 20151109 201609 13.81 4.99 20151109 201610 13.82 5.00 20151109 201611 13.83 5.01 20151109 201612 13.85 5.02 20151109 201613 13.87 5.04 20151109 201615 13.89 5.05 20151109 201616 13.91 5.06 20151109 201617 13.94 5.07 20151109 201618 13.97 5.09 20151109 201619 14.01 5.10 20151109 201620 14.05 5.12 20151109 201621 14.10 5.13 20151109 201622 14.14 5.15 20151109 201623 14.19 5.17 20151109 201624 14.23 5.18 20151109 201625 14.28 5.20 20151109 201626 14.33 5.22 20151109 201627 14.38 5.24 20151109 201628 14.43 5.26 20151109 201629 14.49 5.28 20151109 201630 14.55 5.29 20151109 201631 14.61 5.31 20151109 201632 14.68 5.33 20151109 201633 14.74 5.35 20151109 201634 14.81 5.36 20151109 201635 14.87 5.38 20151109 201636 14.94 5.40 20151109 201637 15.02 5.42 20151109 201638 15.09 5.44 20151109 201639 15.17 5.46 20151109 201640 15.25 5.47 20151109 201641 15.33 5.49 20151109 201642 15.43 5.51 20151109 201643 15.49 5.53 20151109 201644 15.56 5.55 20151109 201645 15.62 5.57 20151109 201646 15.69 5.59 20151109 201647 15.75 5.61 20151109 201648 15.82 5.63 20151109 201649 15.88 5.64 20151109 201650 15.95 5.66 20151109 201651 16.01 5.68 20151109 201652 16.09 5.69 20151109 201653 16.16 5.71 20151109 201654 16.24 5.73 20151109 201655 16.30 5.74 20151109 201656 16.38 5.76 20151109 201657 16.43 5.77 20151109 201658 16.49 5.78 20151109 201659 16.54 5.80 20151109 201700 16.60 5.81 20151109 201701 16.65 5.82 20151109 201702 16.70 5.83 20151109 201703 16.75 5.84 20151109 201704 16.79 5.84 20151109 201706 16.82 5.85 20151109 201707 16.84 5.85 20151109 201708 16.88 5.85 20151109 201709 16.91 5.84 20151109 201710 16.94 5.84 20151109 201711 16.96 5.83 20151109 201712 16.97 5.81 20151109 201713 16.98 5.80 20151109 201714 16.98 5.78 20151109 201715 16.99 5.76 20151109 201716 16.99 5.74 20151109 201717 17.00 5.72 20151109 201718 16.96 5.69 20151109 201719 16.91 5.65 20151109 201720 16.87 5.62 20151109 201721 16.83 5.59 20151109 201722 16.79 5.56 20151109 201723 16.77 5.52 20151109 201724 16.75 5.48 20151109 201725 16.73 5.44 20151109 201726 16.72 5.39 20151109 201727 16.71 5.35 20151109 201728 16.71 5.30 20151109 201729 16.71 5.26 20151109 201730 16.68 5.21 20151109 201731 16.60 5.15 20151109 201732 16.53 5.09 20151109 201733 16.43 5.03 20151109 201734 16.32 4.97 20151109 201735 16.20 4.90 20151109 201736 16.05 4.83 20151109 201737 15.74 4.73 20151109 201738 15.31 4.58 20151109 201739 14.86 4.44 20151109 201740 14.38 4.29 20151109 201741 13.86 4.14 20151109 201742 13.22 3.95 20151109 201743 12.50 3.79 20151109 201744 11.74 3.64 20151109 201746 10.08 3.31 20151109 201749 7.41 2.83 20151109 201750 6.50 2.67 20151109 201751 5.39 2.48 20151109 201752 4.45 2.32 20151109 201753 3.54 2.15 20151109 201754 2.66 1.96 20151109 201836 14.64 3.13 20151109 201837 14.86 3.19 20151109 201838 15.08 3.23 20151109 201839 15.39 3.30 20151109 201840 15.71 3.36 20151109 201842 15.53 3.39 20151109 201843 15.28 3.39 20151109 201844 14.98 3.38 20151109 201845 14.70 3.37 20151109 201847 14.50 3.38 20151109 201848 13.82 3.34 20151109 201849 13.00 3.30 20151109 201850 12.37 3.27 20151109 201851 11.86 3.24 20151109 201852 11.46 3.22 20151109 201853 11.02 3.20 20151109 201854 10.69 3.19 20151109 201855 10.42 3.18 20151109 201856 10.31 3.17 20151109 201857 10.31 3.17 20151109 201858 10.29 3.16 20151109 201859 10.37 3.16 20151109 201900 10.48 3.16 20151109 201901 10.67 3.17 20151109 201902 10.75 3.16 20151109 201903 10.58 3.15 20151109 201904 10.14 3.15 20151109 201905 9.77 3.15 20151109 201906 9.39 3.15 20151109 201907 9.12 3.16 20151109 201908 8.98 3.16 20151109 201909 8.77 3.18 20151109 201910 8.49 3.20 20151109 201911 8.44 3.22 20151109 201912 8.45 3.24 20151109 201913 8.41 3.26 20151109 201914 8.59 3.27 20151109 201915 8.78 3.28 20151109 201916 8.85 3.29 20151109 201917 9.18 3.30 20151109 201918 9.58 3.31 20151109 201919 9.82 3.31 20151109 201920 10.21 3.31 20151109 201921 10.13 3.30 20151109 201922 9.86 3.28 20151109 201923 9.61 3.26 20151109 201924 9.36 3.25 20151109 201925 9.05 3.25 20151109 201926 8.78 3.24 20151109 201927 8.61 3.24 20151109 201928 8.51 3.24 20151109 201929 8.40 3.24 20151109 201930 8.36 3.25 20151109 201931 8.32 3.26 20151109 201932 8.45 3.28 20151109 201933 8.54 3.29 20151109 201934 8.81 3.31 20151109 201935 8.96 3.33 20151109 201936 9.34 3.35 20151109 201938 9.64 3.37 20151109 201939 10.20 3.39 20151109 201940 10.62 3.41 20151109 201941 11.26 3.43 20151109 201942 11.09 3.43 20151109 201943 10.83 3.43 20151109 201944 10.66 3.43 20151109 201945 10.38 3.42 20151109 201946 10.15 3.42 20151109 201947 9.94 3.41 20151109 201948 9.66 3.40 20151109 201949 9.47 3.39 20151109 201950 9.18 3.38 20151109 201951 8.95 3.37 20151109 201952 8.75 3.36 20151109 201953 8.52 3.34 20151109 201954 8.38 3.33 20151109 201955 8.25 3.32 20151109 201956 8.12 3.31 20151109 201957 8.07 3.30 20151109 201958 8.04 3.30 20151109 201959 8.04 3.29 20151109 202000 8.09 3.28 20151109 202001 8.17 3.27 20151109 202002 8.33 3.26 20151109 202003 8.34 3.26 20151109 202004 8.32 3.26 20151109 202005 8.21 3.25 20151109 202006 8.15 3.25 20151109 202007 8.08 3.25 20151109 202008 8.02 3.24 20151109 202009 7.91 3.23 20151109 202010 7.85 3.23 20151109 202011 7.79 3.23 20151109 202012 7.73 3.22 20151109 202013 7.67 3.22 20151109 202014 7.57 3.21 20151109 202015 7.52 3.20 20151109 202016 7.47 3.20 20151109 202017 7.43 3.19 20151109 202018 7.40 3.18 20151109 202019 7.37 3.18 20151109 202020 7.33 3.17 20151109 202021 7.32 3.16 20151109 202022 7.33 3.16 20151109 202023 7.35 3.15 20151109 202024 7.39 3.15 20151109 202025 7.45 3.14 20151109 202026 7.50 3.14 20151109 202028 7.53 3.13 20151109 202029 7.56 3.13 20151109 202030 7.58 3.12 20151109 202031 7.56 3.11 20151109 202032 7.57 3.10 20151109 202033 7.56 3.10 20151109 202034 7.55 3.09 20151109 202035 7.54 3.08 20151109 202036 7.52 3.07 20151109 202037 7.49 3.06 20151109 202038 7.49 3.05 20151109 202039 7.48 3.04 20151109 202040 7.48 3.02 20151109 202041 7.48 3.01 20151109 202042 7.51 3.01 20151109 202043 7.51 2.99 20151109 202044 7.52 2.98 20151109 202045 7.54 2.96 20151109 202046 7.56 2.95 20151109 202047 7.58 2.93 20151109 202048 7.62 2.92 20151109 202049 7.66 2.90 20151109 202050 7.71 2.88 20151109 202051 7.75 2.87 20151109 202052 7.82 2.86 20151109 202053 7.89 2.85 20151109 202054 7.96 2.84 20151109 202055 8.00 2.82 20151109 202056 8.02 2.80 20151109 202057 8.03 2.79 20151109 202058 8.04 2.78 20151109 202059 8.04 2.76 20151109 202100 8.00 2.74 20151109 202101 7.96 2.72 20151109 202102 7.92 2.71 20151109 202103 7.86 2.69 20151109 202104 7.82 2.67 20151109 202105 7.77 2.65 20151109 202106 7.75 2.64 20151109 202107 7.71 2.62 20151109 202108 7.66 2.60 20151109 202109 7.62 2.57 20151109 202110 7.60 2.56 20151109 202111 7.56 2.53 20151109 202112 7.54 2.51 20151109 202113 7.56 2.49 20151109 202114 7.57 2.46 20151109 202115 7.61 2.44 20151109 202116 7.66 2.41 20151109 202117 7.65 2.37 20151109 202119 7.65 2.34 20151109 202120 7.67 2.29 20151109 202121 7.69 2.26 20151109 202122 7.64 2.23 20151109 202123 7.50 2.20 20151109 202124 7.41 2.18 20151109 202125 7.24 2.14 20151109 202126 7.10 2.10 20151109 202127 6.87 2.03 20151109 202128 6.70 1.97 20151109 202129 6.46 1.90 20151109 202133 5.98 1.43 20151109 202134 5.89 1.27 20151109 202135 5.77 1.16 20151109 202136 5.69 1.05 20151109 202137 5.67 0.95 20151109 202138 5.71 0.84 20151109 202254 4.67 1.49 20151109 202255 4.45 1.57 20151109 202256 4.27 1.63 20151109 202258 4.10 1.69 20151109 202259 3.85 1.75 20151109 202300 3.72 1.81 20151109 202301 3.54 1.85 20151109 202302 3.46 1.90 20151109 202303 3.29 1.95 20151109 202304 3.25 1.99 20151109 202305 3.17 2.02 20151109 202306 3.20 2.05 20151109 202307 3.15 2.07 20151109 202308 3.13 2.09 20151109 202309 3.26 2.11 20151109 202310 3.29 2.13 20151109 202311 3.43 2.15 20151109 202312 3.46 2.17 20151109 202313 3.48 2.18 20151109 202314 3.58 2.20 20151109 202315 3.60 2.21 20151109 202316 3.69 2.22 20151109 202317 3.70 2.23 20151109 202318 3.72 2.24 20151109 202319 3.80 2.25 20151109 202320 3.78 2.25 20151109 202321 3.74 2.26 20151109 202322 3.71 2.26 20151109 202323 3.75 2.27 20151109 202324 3.74 2.27 20151109 202325 3.73 2.27 20151109 202326 3.74 2.28 20151109 202327 3.79 2.28 20151109 202328 3.84 2.28 20151109 202329 3.90 2.28 20151109 202330 3.96 2.28 20151109 202331 4.02 2.29 20151109 202332 4.13 2.29 20151109 202333 4.21 2.29 20151109 202334 4.28 2.29 20151109 202335 4.38 2.29 20151109 202336 4.52 2.29 20151109 202337 4.66 2.30 20151109 202338 4.81 2.30 20151109 202339 4.94 2.30 20151109 202340 5.09 2.30 20151109 202341 5.25 2.31 20151109 202342 5.40 2.31 20151109 202343 5.54 2.31 20151109 202344 5.67 2.31 20151109 202345 5.80 2.32 20151109 202346 5.93 2.32 20151109 202347 6.04 2.32 20151109 202349 6.15 2.32 20151109 202350 6.25 2.33 20151109 202351 6.35 2.33 20151109 202352 6.41 2.33 20151109 202353 6.48 2.34 20151109 202354 6.55 2.34 20151109 202355 6.62 2.35 20151109 202356 6.69 2.35 20151109 202357 6.76 2.36 20151109 202358 6.82 2.36 20151109 202359 6.89 2.37 20151109 202400 6.97 2.38 20151109 202401 7.03 2.38 20151109 202402 7.10 2.39 20151109 202403 7.17 2.39 20151109 202404 7.23 2.40 20151109 202405 7.29 2.41 20151109 202406 7.33 2.42 20151109 202407 7.41 2.43 20151109 202408 7.49 2.44 20151109 202409 7.57 2.44 20151109 202410 7.65 2.45 20151109 202411 7.73 2.46 20151109 202412 7.82 2.48 20151109 202413 7.90 2.49 20151109 202414 7.97 2.50 20151109 202415 8.05 2.51 20151109 202416 8.12 2.52 20151109 202417 8.19 2.53 20151109 202418 8.26 2.55 20151109 202419 8.32 2.56 20151109 202420 8.38 2.57 20151109 202421 8.44 2.58 20151109 202422 8.49 2.59 20151109 202423 8.55 2.61 20151109 202424 8.62 2.63 20151109 202425 8.67 2.64 20151109 202426 8.74 2.66 20151109 202427 8.79 2.69 20151109 202428 8.85 2.71 20151109 202429 8.90 2.74 20151109 202430 8.95 2.76 20151109 202431 8.97 2.79 20151109 202432 9.00 2.81 20151109 202433 9.02 2.84 20151109 202434 9.06 2.87 20151109 202435 9.09 2.90 20151109 202436 9.14 2.94 20151109 202437 9.17 2.98 20151109 202438 9.21 3.02 20151109 202440 9.25 3.06 20151109 202441 9.28 3.10 20151109 202442 9.31 3.14 20151109 202443 9.34 3.18 20151109 202444 9.36 3.22 20151109 202445 9.39 3.26 20151109 202446 9.41 3.31 20151109 202447 9.44 3.35 20151109 202448 9.48 3.39 20151109 202449 9.51 3.43 20151109 202450 9.54 3.47 20151109 202451 9.56 3.51 20151109 202452 9.59 3.56 20151109 202453 9.61 3.60 20151109 202454 9.62 3.64 20151109 202455 9.64 3.69 20151109 202456 9.68 3.73 20151109 202457 9.70 3.78 20151109 202458 9.71 3.82 20151109 202459 9.72 3.86 20151109 202500 9.73 3.91 20151109 202501 9.75 3.95 20151109 202502 9.76 4.00 20151109 202503 9.76 4.04 20151109 202504 9.75 4.09 20151109 202505 9.74 4.14 20151109 202506 9.74 4.18 20151109 202507 9.72 4.23 20151109 202508 9.71 4.28 20151109 202509 9.72 4.33 20151109 202510 9.71 4.38 20151109 202511 9.71 4.42 20151109 202512 9.72 4.47 20151109 202513 9.73 4.52 20151109 202514 9.74 4.57 20151109 202515 9.75 4.63 20151109 202516 9.77 4.68 20151109 202517 9.80 4.73 20151109 202518 9.84 4.78 20151109 202519 9.88 4.83 20151109 202520 9.92 4.89 20151109 202521 9.98 4.94 20151109 202522 10.05 4.99 20151109 202523 10.10 5.04 20151109 202524 10.17 5.10 20151109 202525 10.25 5.15 20151109 202526 10.35 5.21 20151109 202527 10.44 5.26 20151109 202528 10.54 5.31 20151109 202530 10.65 5.36 20151109 202531 10.77 5.41 20151109 202532 10.90 5.47 20151109 202534 11.17 5.56 20151109 202535 11.33 5.61 20151109 202536 11.42 5.64 20151109 202537 11.49 5.67 20151109 202538 11.59 5.70 20151109 202539 11.71 5.74 20151109 202540 11.77 5.76 20151109 202541 11.81 5.78 20151109 202542 11.82 5.79 20151109 202543 11.86 5.81 20151109 202544 11.84 5.83 20151109 202545 11.77 5.83 20151109 202546 11.73 5.84 20151109 202547 11.71 5.86 20151109 202548 11.64 5.86 20151109 202549 11.62 5.86 20151109 202550 11.61 5.86 20151109 202551 11.58 5.86 20151109 202552 11.60 5.86 20151109 202553 11.65 5.86 20151109 202554 11.68 5.85 20151109 202555 11.75 5.85 20151109 202556 11.80 5.84 20151109 202557 11.81 5.83 20151109 202558 11.79 5.81 20151109 202559 11.80 5.80 20151109 202600 11.77 5.78 20151109 202602 11.38 5.67 20151109 202603 11.15 5.61 20151109 202604 10.97 5.57 20151109 202605 10.67 5.52 20151109 202606 10.42 5.47 20151109 202607 10.13 5.41 20151109 202608 9.90 5.36 20151109 202609 9.72 5.06 20151109 202735 1.43 0.96 20151109 202736 1.81 0.95 20151109 202737 2.19 0.93 20151109 202739 2.94 0.91 20151109 202743 3.94 0.65 20151109 202744 4.22 0.54 20151109 204319 3.21 0.47 20151109 204320 3.15 0.47 20151109 204321 3.08 0.47 20151109 204322 3.05 0.47 20151109 204323 3.02 0.47 20151109 204324 3.01 0.48 20151109 204325 3.01 0.48 20151109 204326 3.02 0.48 20151109 204327 3.05 0.49 20151109 204328 3.09 0.49 20151109 204329 3.16 0.50 20151109 204330 3.20 0.50 20151109 204331 3.23 0.50 20151109 204332 3.28 0.50 20151109 204333 3.32 0.51 20151109 204334 3.38 0.51 20151109 204335 3.44 0.51 20151109 204336 3.49 0.51 20151109 204337 3.55 0.52 20151109 204338 3.59 0.52 20151109 204339 3.62 0.52 20151109 204340 3.63 0.53 20151109 204341 3.63 0.53 20151109 204342 3.63 0.53 20151109 204344 3.66 0.54 20151109 204345 3.68 0.54 20151109 204347 3.72 0.55 20151109 204348 3.75 0.55 20151109 204350 3.78 0.55 20151109 204352 3.86 0.56 20151109 204353 3.92 0.56 20151109 204354 3.98 0.57 20151109 204355 4.04 0.57 20151109 204356 4.10 0.57 20151109 204357 4.16 0.57 20151109 204358 4.23 0.58 20151109 204359 4.31 0.58 20151109 204400 4.38 0.58 20151109 204401 4.45 0.59 20151109 204403 4.64 0.60 20151109 204404 4.74 0.61 20151109 204405 4.84 0.62 20151109 204406 4.93 0.62 20151109 204407 5.02 0.63 20151109 204408 5.10 0.64 20151109 204409 5.18 0.65 20151109 204410 5.26 0.66 20151109 204411 5.36 0.67 20151109 204412 5.42 0.68 20151109 204413 5.49 0.69 20151109 204414 5.55 0.70 20151109 204415 5.62 0.71 20151109 204416 5.68 0.72 20151109 204417 5.76 0.73 20151109 204418 5.82 0.74 20151109 204419 5.88 0.76 20151109 204420 5.94 0.77 20151109 204421 6.00 0.78 20151109 204422 6.05 0.79 20151109 204423 6.10 0.80 20151109 204424 6.16 0.81 20151109 204425 6.20 0.82 20151109 204426 6.24 0.83 20151109 204427 6.29 0.84 20151109 204428 6.33 0.85 20151109 204429 6.38 0.86 20151109 204430 6.44 0.87 20151109 204431 6.50 0.88 20151109 204432 6.56 0.89 20151109 204433 6.61 0.90 20151109 204434 6.65 0.90 20151109 204435 6.70 0.91 20151109 204436 6.74 0.92 20151109 204437 6.78 0.93 20151109 204438 6.82 0.94 20151109 204439 6.85 0.95 20151109 204441 6.89 0.96 20151109 204442 6.93 0.96 20151109 204443 6.92 0.97 20151109 204444 6.87 0.97 20151109 204445 6.83 0.98 20151109 204446 6.78 0.98 20151109 204447 6.73 0.99 20151109 204448 6.68 0.99 20151109 204449 6.62 0.99 20151109 204450 6.54 0.99 20151109 204451 6.46 1.00 20151109 204452 6.38 1.00 20151109 204453 6.29 1.00 20151109 204454 6.20 1.00 20151109 204455 6.12 1.00 20151109 204456 6.03 1.00 20151109 204457 5.94 1.00 20151109 204458 5.86 1.00 20151109 204459 5.77 1.00 20151109 204500 5.69 1.00 20151109 204501 5.61 1.01 20151109 204502 5.54 1.01 20151109 204503 5.50 1.01 20151109 204504 5.53 1.01 20151109 204505 5.55 1.01 20151109 204506 5.58 1.01 20151109 204507 5.61 1.01 20151109 204508 5.64 1.01 20151109 204509 5.68 1.01 20151109 204510 5.71 1.01 20151109 204511 5.74 1.01 20151109 204512 5.78 1.01 20151109 204513 5.83 1.01 20151109 204514 5.88 1.02 20151109 204515 5.93 1.02 20151109 204516 5.97 1.02 20151109 204517 6.02 1.02 20151109 204518 6.06 1.02 20151109 204519 6.10 1.03 20151109 204520 6.14 1.03 20151109 204521 6.18 1.03 20151109 204522 6.22 1.03 20151109 204523 6.24 1.03 20151109 204524 6.24 1.03 20151109 204525 6.24 1.03 20151109 204526 6.23 1.03 20151109 204527 6.23 1.03 20151109 204528 6.22 1.03 20151109 204529 6.21 1.04 20151109 204530 6.20 1.04 20151109 204532 6.19 1.04 20151109 204533 6.17 1.04 20151109 204534 6.16 1.04 20151109 204535 6.14 1.04 20151109 204536 6.13 1.04 20151109 204537 6.11 1.05 20151109 204538 6.09 1.05 20151109 204539 6.07 1.05 20151109 204540 6.05 1.05 20151109 204541 6.03 1.05 20151109 204542 6.01 1.06 20151109 204543 5.99 1.06 20151109 204544 5.98 1.06 20151109 204545 5.97 1.06 20151109 204546 5.95 1.07 20151109 204547 5.94 1.07 20151109 204548 5.94 1.07 20151109 204549 5.93 1.07 20151109 204550 5.93 1.08 20151109 204551 5.93 1.08 20151109 204552 5.93 1.08 20151109 204553 5.93 1.08 20151109 204554 5.94 1.09 20151109 204555 5.93 1.09 20151109 204556 5.93 1.09 20151109 204557 5.93 1.09 20151109 204558 5.93 1.09 20151109 204559 5.94 1.09 20151109 204600 5.94 1.09 20151109 204601 5.95 1.09 20151109 204602 5.96 1.09 20151109 204603 5.97 1.09 20151109 204604 5.98 1.09 20151109 204605 5.98 1.09 20151109 204606 5.98 1.09 20151109 204607 5.98 1.09 20151109 204608 5.98 1.08 20151109 204609 5.98 1.08 20151109 204610 5.97 1.08 20151109 204611 5.96 1.08 20151109 204612 5.95 1.08 20151109 204613 5.94 1.08 20151109 204614 5.92 1.08 20151109 204615 5.92 1.08 20151109 204616 5.92 1.08 20151109 204617 5.92 1.08 20151109 204618 5.91 1.08 20151109 204619 5.91 1.08 20151109 204620 5.91 1.08 20151109 204622 5.91 1.08 20151109 204623 5.91 1.08 20151109 204624 5.91 1.08 20151109 204625 5.91 1.09 20151109 204626 5.92 1.09 20151109 204627 5.94 1.09 20151109 204628 5.95 1.10 20151109 204629 5.98 1.10 20151109 204630 6.00 1.10 20151109 204631 6.02 1.11 20151109 204632 6.04 1.11 20151109 204633 6.07 1.12 20151109 204634 6.09 1.12 20151109 204635 6.12 1.12 20151109 204636 6.12 1.13 20151109 204637 6.08 1.13 20151109 204638 6.04 1.13 20151109 204639 6.01 1.13 20151109 204640 5.97 1.14 20151109 204641 5.94 1.14 20151109 204642 5.90 1.14 20151109 204643 5.86 1.14 20151109 204644 5.82 1.15 20151109 204645 5.79 1.15 20151109 204646 5.76 1.15 20151109 204647 5.74 1.16 20151109 204648 5.72 1.16 20151109 204649 5.71 1.16 20151109 204650 5.69 1.17 20151109 204651 5.68 1.17 20151109 204652 5.67 1.17 20151109 204653 5.66 1.18 20151109 204654 5.65 1.18 20151109 204655 5.64 1.18 20151109 204656 5.64 1.18 20151109 204657 5.65 1.19 20151109 204658 5.67 1.19 20151109 204659 5.67 1.19 20151109 204700 5.68 1.19 20151109 204701 5.68 1.19 20151109 204702 5.68 1.19 20151109 204703 5.68 1.19 20151109 204704 5.68 1.19 20151109 204705 5.67 1.19 20151109 204706 5.66 1.19 20151109 204707 5.66 1.19 20151109 204708 5.67 1.19 20151109 204709 5.67 1.19 20151109 204710 5.67 1.19 20151109 204711 5.66 1.19 20151109 204713 5.66 1.19 20151109 204714 5.65 1.18 20151109 204715 5.64 1.18 20151109 204716 5.63 1.18 20151109 204717 5.63 1.18 20151109 204718 5.61 1.18 20151109 204719 5.60 1.18 20151109 204720 5.58 1.18 20151109 204721 5.56 1.18 20151109 204722 5.54 1.18 20151109 204723 5.51 1.17 20151109 204724 5.48 1.17 20151109 204725 5.45 1.17 20151109 204726 5.42 1.17 20151109 204727 5.38 1.16 20151109 204728 5.35 1.16 20151109 204729 5.30 1.16 20151109 204730 5.25 1.15 20151109 204731 5.20 1.15 20151109 204732 5.16 1.15 20151109 204733 5.12 1.14 20151109 204734 5.08 1.14 20151109 204735 5.04 1.14 20151109 204736 5.00 1.13 20151109 204737 4.98 1.13 20151109 204738 4.92 1.12 20151109 204739 4.86 1.12 20151109 204740 4.80 1.11 20151109 204741 4.74 1.11 20151109 204742 4.68 1.10 20151109 204743 4.61 1.09 20151109 204744 4.54 1.09 20151109 204745 4.47 1.08 20151109 204746 4.42 1.08 20151109 204747 4.35 1.07 20151109 204748 4.22 1.06 20151109 204749 4.08 1.06 20151109 204750 3.93 1.05 20151109 204751 3.78 1.05 20151109 204752 3.61 1.04 20151109 204753 3.44 1.04 20151109 204754 3.27 1.03 20151109 204755 3.12 1.03 20151109 204756 2.94 1.03 20151109 204757 2.75 1.02 20151109 204758 2.64 1.02 20151109 204759 2.54 1.02 20151109 204800 2.43 1.01 20151109 204801 2.33 1.01 20151109 204803 2.26 1.01 20151109 204804 2.16 1.00 20151109 204805 2.05 1.00 20151109 204806 1.95 0.99 20151109 204807 1.85 0.99 20151109 204808 1.76 0.98 20151109 204809 1.69 0.97 20151109 204810 1.62 0.96 20151109 204811 1.58 0.96 20151109 204812 1.52 0.95 20151109 204813 1.47 0.94 20151109 204814 1.43 0.93 20151109 204815 1.39 0.92 20151109 204816 1.36 0.91 20151109 204817 1.34 0.90 20151109 204818 1.34 0.89 20151109 204819 1.38 0.89 20151109 204820 1.42 0.88 20151109 204821 1.47 0.88 20151109 204822 1.51 0.87 20151109 204823 1.56 0.87 20151109 204824 1.60 0.86 20151109 204825 1.63 0.86 20151109 204826 1.67 0.86 20151109 204827 1.70 0.85 20151109 204828 1.73 0.85 20151109 204829 1.72 0.84 20151109 204830 1.69 0.84 20151109 204831 1.66 0.84 20151109 204832 1.63 0.84 20151109 204833 1.60 0.83 20151109 204834 1.58 0.83 20151109 204835 1.55 0.83 20151109 204836 1.52 0.83 20151109 204837 1.50 0.83 20151109 204838 1.47 0.83 20151109 204839 1.45 0.82 20151109 204840 1.44 0.82 20151109 204841 1.44 0.82 20151109 204842 1.44 0.82 20151109 204843 1.44 0.82 20151109 204844 1.45 0.82 20151109 204845 1.46 0.81 20151109 204846 1.47 0.81 20151109 204847 1.49 0.81 20151109 204848 1.50 0.81 20151109 204849 1.54 0.81 20151109 204850 1.58 0.81 20151109 204851 1.60 0.81 20151109 204852 1.64 0.80 20151109 204854 1.67 0.80 20151109 204855 1.69 0.80 20151109 204856 1.72 0.79 20151109 204857 1.74 0.79 20151109 204858 1.75 0.78 20151109 204859 1.77 0.78 20151109 204900 1.79 0.77 20151109 204901 1.80 0.77 20151109 204902 1.81 0.76 20151109 204903 1.81 0.75 20151109 204904 1.81 0.75 20151109 204905 1.81 0.74 20151109 204906 1.80 0.74 20151109 204907 1.79 0.73 20151109 204908 1.77 0.73 20151109 204909 1.75 0.72 20151109 204910 1.79 0.71 20151109 204911 1.82 0.71 20151109 204912 1.86 0.70 20151109 204913 1.91 0.69 20151109 204914 1.95 0.68 20151109 204915 2.00 0.68 20151109 204916 2.04 0.67 20151109 204917 2.08 0.66 20151109 204918 2.12 0.66 20151109 204919 2.16 0.65 20151109 204920 2.22 0.64 20151109 204921 2.30 0.64 20151109 204922 2.36 0.64 20151109 204923 2.42 0.63 20151109 204924 2.48 0.63 20151109 204925 2.53 0.62 20151109 204926 2.57 0.62 20151109 204927 2.63 0.62 20151109 204929 2.70 0.61 20151109 204930 2.71 0.60 20151109 204931 2.72 0.59 20151109 204933 2.78 0.56 20151109 204935 2.84 0.53 20151109 204937 2.94 0.51 20151109 204938 3.00 0.50 20151109 204940 3.07 0.48 20151109 204941 3.08 0.47 20151109 204942 3.09 0.47 20151109 204943 3.12 0.46 20151109 204946 3.18 0.46 20151109 204948 3.27 0.47 20151109 204949 3.32 0.46 20151109 204950 3.38 0.47 20151109 204951 3.46 0.48 20151109 204952 3.54 0.49 20151109 204953 3.63 0.50 20151109 204954 3.70 0.51 20151109 204955 3.79 0.52 20151109 204956 3.87 0.53 20151109 204957 3.95 0.54 20151109 204958 4.04 0.55 20151109 204959 4.12 0.56 20151109 205000 4.20 0.57 20151109 205001 4.34 0.59 20151109 205002 4.50 0.62 20151109 205003 4.66 0.64 20151109 205005 4.96 0.68 20151109 205006 5.11 0.70 20151109 205007 5.26 0.72 20151109 205008 5.41 0.74 20151109 205009 5.57 0.75 20151109 205010 5.72 0.77 20151109 205011 5.84 0.78 20151109 205012 5.96 0.79 20151109 205013 6.07 0.81 20151109 205014 6.18 0.82 20151109 205015 6.28 0.83 20151109 205016 6.39 0.84 20151109 205017 6.49 0.86 20151109 205018 6.60 0.87 20151109 205019 6.70 0.88 20151109 205020 6.80 0.90 20151109 205021 6.84 0.91 20151109 205022 6.87 0.92 20151109 205023 6.89 0.93 20151109 205024 6.91 0.94 20151109 205025 6.93 0.95 20151109 205026 6.96 0.96 20151109 205027 6.98 0.97 20151109 205028 7.01 0.98 20151109 205029 7.03 0.99 20151109 205030 7.05 1.00 20151109 205031 7.07 1.01 20151109 205032 7.09 1.02 20151109 205033 7.11 1.03 20151109 205035 7.13 1.04 20151109 205036 7.15 1.05 20151109 205037 7.18 1.06 20151109 205038 7.20 1.07 20151109 205039 7.22 1.08 20151109 205040 7.25 1.09 20151109 205041 7.27 1.10 20151109 205042 7.29 1.10 20151109 205043 7.31 1.11 20151109 205044 7.33 1.12 20151109 205045 7.35 1.12 20151109 205046 7.38 1.13 20151109 205047 7.41 1.14 20151109 205048 7.44 1.15 20151109 205049 7.48 1.16 20151109 205050 7.51 1.17 20151109 205051 7.55 1.18 20151109 205052 7.58 1.18 20151109 205053 7.60 1.19 20151109 205054 7.62 1.20 20151109 205055 7.64 1.21 20151109 205056 7.66 1.21 20151109 205057 7.69 1.22 20151109 205058 7.71 1.23 20151109 205059 7.72 1.23 20151109 205100 7.75 1.24 20151109 205101 7.77 1.25 20151109 205102 7.80 1.26 20151109 205103 7.82 1.26 20151109 205104 7.83 1.27 20151109 205105 7.85 1.27 20151109 205106 7.87 1.28 20151109 205107 7.89 1.28 20151109 205108 7.91 1.29 20151109 205109 7.92 1.29 20151109 205110 7.94 1.29 20151109 205111 7.96 1.30 20151109 205112 7.97 1.30 20151109 205113 7.97 1.31 20151109 205114 7.97 1.31 20151109 205115 7.97 1.32 20151109 205116 7.98 1.32 20151109 205117 7.98 1.33 20151109 205118 7.98 1.33 20151109 205119 7.98 1.34 20151109 205120 7.98 1.34 20151109 205121 7.99 1.34 20151109 205122 7.98 1.35 20151109 205123 7.97 1.35 20151109 205124 7.96 1.35 20151109 205126 7.95 1.35 20151109 205127 7.94 1.35 20151109 205128 7.92 1.35 20151109 205129 7.91 1.35 20151109 205130 7.89 1.36 20151109 205131 7.88 1.36 20151109 205132 7.86 1.36 20151109 205133 7.84 1.36 20151109 205134 7.81 1.36 20151109 205135 7.79 1.36 20151109 205136 7.76 1.36 20151109 205137 7.73 1.36 20151109 205138 7.70 1.36 20151109 205139 7.67 1.36 20151109 205140 7.65 1.36 20151109 205141 7.62 1.36 20151109 205142 7.59 1.36 20151109 205143 7.56 1.36 20151109 205144 7.52 1.36 20151109 205145 7.49 1.36 20151109 205146 7.45 1.36 20151109 205148 7.39 1.36 20151109 205149 7.35 1.36 20151109 205150 7.32 1.36 20151109 205151 7.29 1.36 20151109 205152 7.26 1.37 20151109 205153 7.24 1.37 20151109 205154 7.22 1.37 20151109 205155 7.20 1.37 20151109 205156 7.18 1.37 20151109 205157 7.16 1.37 20151109 205158 7.14 1.37 20151109 205159 7.12 1.37 20151109 205200 7.10 1.37 20151109 205201 7.08 1.37 20151109 205202 7.06 1.37 20151109 205203 7.04 1.37 20151109 205204 7.01 1.37 20151109 205205 6.97 1.36 20151109 205206 6.94 1.36 20151109 205207 6.91 1.36 20151109 205208 6.88 1.36 20151109 205209 6.85 1.36 20151109 205210 6.81 1.35 20151109 205211 6.78 1.35 20151109 205212 6.75 1.35 20151109 205213 6.68 1.35 20151109 205214 6.62 1.35 20151109 205215 6.55 1.34 20151109 205217 6.48 1.34 20151109 205218 6.41 1.34 20151109 205219 6.35 1.34 20151109 205220 6.28 1.33 20151109 205221 6.22 1.33 20151109 205224 5.99 1.32 20151109 205226 5.75 1.31 20151109 205227 5.62 1.31 20151109 205228 5.50 1.30 20151109 205229 5.37 1.30 20151109 205230 5.24 1.29 20151109 205231 5.11 1.29 20151109 205232 4.97 1.28 20151109 205233 4.82 1.28 20151109 205234 4.65 1.28 20151109 205235 4.46 1.28 20151109 205236 4.28 1.28 20151109 205237 4.09 1.28 20151109 205238 3.90 1.28 20151109 205239 3.72 1.28 20151109 205240 3.53 1.28 20151109 205241 3.34 1.28 20151109 205242 3.15 1.28 20151109 205243 2.96 1.29 20151109 205246 2.43 1.30 20151109 205247 2.27 1.30 20151109 205248 2.11 1.30 20151109 205249 1.96 1.31 20151109 205250 1.81 1.31 20151109 205251 1.67 1.31 20151109 205252 1.55 1.32 20151109 205253 1.43 1.32 20151109 205254 1.38 1.33 20151109 205255 1.37 1.33 20151109 205256 1.37 1.34 20151109 205257 1.39 1.34 20151109 205258 1.42 1.35 20151109 205259 1.47 1.36 20151109 205300 1.54 1.36 20151109 205302 1.70 1.38 20151109 205304 1.87 1.39 20151109 205305 1.97 1.39 20151109 205307 2.07 1.40 20151109 205308 2.16 1.40 20151109 205309 2.26 1.41 20151109 205310 2.37 1.41 20151109 205311 2.47 1.42 20151109 205312 2.57 1.42 20151109 205313 2.67 1.43 20151109 205314 2.77 1.43 20151109 205315 2.80 1.44 20151109 205317 2.82 1.45 20151109 205318 2.83 1.46 20151109 205319 2.86 1.46 20151109 205321 2.92 1.47 20151109 205322 2.96 1.48 20151109 205323 3.00 1.49 20151109 205324 3.05 1.49 20151109 205325 3.12 1.50 20151109 205326 3.20 1.51 20151109 205327 3.28 1.51 20151109 205328 3.36 1.52 20151109 205329 3.45 1.52 20151109 205330 3.54 1.53 20151109 205331 3.64 1.54 20151109 205332 3.73 1.54 20151109 205333 3.83 1.55 20151109 205334 3.93 1.55 20151109 205335 4.02 1.56 20151109 205338 4.29 1.58 20151109 205339 4.38 1.59 20151109 205340 4.48 1.60 20151109 205341 4.57 1.60 20151109 205342 4.67 1.61 20151109 205343 4.75 1.62 20151109 205344 4.85 1.62 20151109 205345 4.92 1.63 20151109 205346 4.99 1.64 20151109 205347 5.05 1.65 20151109 205348 5.11 1.65 20151109 205349 5.16 1.66 20151109 205350 5.22 1.67 20151109 205351 5.28 1.67 20151109 205352 5.33 1.68 20151109 205353 5.38 1.69 20151109 205354 5.44 1.70 20151109 205355 5.48 1.71 20151109 205356 5.51 1.72 20151109 205358 5.54 1.72 20151109 205359 5.58 1.73 20151109 205400 5.61 1.74 20151109 205401 5.65 1.75 20151109 205402 5.69 1.76 20151109 205403 5.73 1.77 20151109 205404 5.77 1.78 20151109 205405 5.82 1.79 20151109 205406 5.85 1.80 20151109 205407 5.89 1.81 20151109 205408 5.92 1.81 20151109 205409 5.95 1.82 20151109 205410 5.98 1.83 20151109 205411 6.01 1.84 20151109 205412 6.04 1.85 20151109 205413 6.07 1.85 20151109 205414 6.09 1.86 20151109 205415 6.13 1.87 20151109 205416 6.13 1.87 20151109 205417 6.13 1.88 20151109 205418 6.12 1.89 20151109 205419 6.11 1.89 20151109 205420 6.10 1.90 20151109 205421 6.09 1.90 20151109 205422 6.07 1.91 20151109 205423 6.05 1.91 20151109 205424 6.03 1.91 20151109 205425 6.02 1.92 20151109 205426 6.05 1.92 20151109 205427 6.09 1.92 20151109 205428 6.12 1.93 20151109 205429 6.16 1.93 20151109 205430 6.20 1.93 20151109 205431 6.23 1.93 20151109 205432 6.27 1.93 20151109 205433 6.31 1.93 20151109 205434 6.35 1.94 20151109 205435 6.39 1.94 20151109 205436 6.40 1.94 20151109 205437 6.41 1.94 20151109 205438 6.42 1.94 20151109 205439 6.42 1.94 20151109 205440 6.43 1.94 20151109 205441 6.44 1.94 20151109 205442 6.44 1.94 20151109 205443 6.44 1.94 20151109 205444 6.45 1.94 20151109 205445 6.45 1.94 20151109 205446 6.46 1.94 20151109 205448 6.47 1.94 20151109 205449 6.48 1.94 20151109 205450 6.48 1.94 20151109 205451 6.49 1.94 20151109 205452 6.50 1.94 20151109 205453 6.51 1.94 20151109 205454 6.51 1.94 20151109 205455 6.52 1.94 20151109 205456 6.53 1.94 20151109 205457 6.53 1.94 20151109 205458 6.54 1.94 20151109 205459 6.54 1.94 20151109 205500 6.54 1.94 20151109 205501 6.53 1.94 20151109 205502 6.53 1.95 20151109 205503 6.53 1.95 20151109 205504 6.53 1.95 20151109 205505 6.52 1.95 20151109 205506 6.52 1.95 20151109 205507 6.51 1.95 20151109 205508 6.50 1.96 20151109 205509 6.49 1.96 20151109 205510 6.49 1.96 20151109 205511 6.48 1.96 20151109 205512 6.47 1.96 20151109 205513 6.47 1.96 20151109 205514 6.46 1.96 20151109 205515 6.45 1.96 20151109 205516 6.45 1.96 20151109 205517 6.45 1.97 20151109 205518 6.45 1.97 20151109 205519 6.45 1.97 20151109 205520 6.45 1.97 20151109 205521 6.46 1.97 20151109 205522 6.46 1.97 20151109 205523 6.47 1.97 20151109 205524 6.47 1.98 20151109 205525 6.47 1.98 20151109 205526 6.48 1.98 20151109 205527 6.47 1.98 20151109 205528 6.45 1.98 20151109 205529 6.44 1.98 20151109 205530 6.43 1.98 20151109 205531 6.42 1.98 20151109 205532 6.41 1.98 20151109 205533 6.41 1.98 20151109 205534 6.41 1.98 20151109 205535 6.41 1.98 20151109 205536 6.41 1.98 20151109 205537 6.41 1.98 20151109 205539 6.41 1.98 20151109 205540 6.41 1.98 20151109 205541 6.41 1.99 20151109 205542 6.41 1.99 20151109 205543 6.42 1.99 20151109 205544 6.42 1.99 20151109 205545 6.43 1.99 20151109 205546 6.43 2.00 20151109 205547 6.44 2.00 20151109 205548 6.46 2.00 20151109 205549 6.51 2.01 20151109 205550 6.55 2.01 20151109 205551 6.59 2.02 20151109 205552 6.63 2.02 20151109 205553 6.66 2.02 20151109 205554 6.70 2.03 20151109 205555 6.73 2.03 20151109 205556 6.76 2.04 20151109 205557 6.80 2.04 20151109 205558 6.80 2.04 20151109 205559 6.77 2.05 20151109 205600 6.75 2.05 20151109 205601 6.73 2.05 20151109 205602 6.70 2.05 20151109 205603 6.68 2.05 20151109 205604 6.66 2.06 20151109 205605 6.63 2.06 20151109 205606 6.60 2.06 20151109 205607 6.57 2.06 20151109 205608 6.56 2.07 20151109 205609 6.56 2.07 20151109 205610 6.57 2.07 20151109 205611 6.57 2.07 20151109 205612 6.58 2.07 20151109 205613 6.58 2.08 20151109 205614 6.59 2.08 20151109 205615 6.60 2.08 20151109 205616 6.61 2.08 20151109 205617 6.62 2.09 20151109 205618 6.63 2.09 20151109 205619 6.65 2.09 20151109 205620 6.67 2.10 20151109 205621 6.70 2.10 20151109 205622 6.72 2.11 20151109 205623 6.75 2.11 20151109 205624 6.77 2.11 20151109 205625 6.80 2.12 20151109 205626 6.83 2.12 20151109 205627 6.87 2.13 20151109 205628 6.88 2.13 20151109 205630 6.88 2.13 20151109 205631 6.89 2.14 20151109 205632 6.90 2.14 20151109 205633 6.92 2.15 20151109 205634 6.93 2.15 20151109 205635 6.96 2.16 20151109 205636 6.99 2.16 20151109 205637 7.03 2.17 20151109 205638 7.08 2.17 20151109 205639 7.13 2.18 20151109 205640 7.18 2.19 20151109 205641 7.24 2.20 20151109 205642 7.28 2.20 20151109 205643 7.32 2.21 20151109 205644 7.36 2.22 20151109 205645 7.41 2.23 20151109 205646 7.46 2.24 20151109 205647 7.52 2.25 20151109 205648 7.58 2.26 20151109 205649 7.63 2.27 20151109 205650 7.65 2.27 20151109 205651 7.68 2.28 20151109 205652 7.70 2.29 20151109 205653 7.72 2.30 20151109 205654 7.73 2.31 20151109 205655 7.75 2.32 20151109 205656 7.76 2.33 20151109 205657 7.77 2.34 20151109 205658 7.78 2.35 20151109 205659 7.79 2.36 20151109 205700 7.83 2.37 20151109 205701 7.87 2.37 20151109 205702 7.91 2.38 20151109 205703 7.96 2.39 20151109 205704 8.00 2.39 20151109 205705 8.05 2.40 20151109 205706 8.10 2.40 20151109 205707 8.15 2.41 20151109 205708 8.21 2.42 20151109 205709 8.27 2.42 20151109 205710 8.36 2.43 20151109 205711 8.44 2.44 20151109 205712 8.51 2.44 20151109 205713 8.59 2.45 20151109 205714 8.65 2.45 20151109 205715 8.72 2.46 20151109 205716 8.78 2.46 20151109 205717 8.82 2.46 20151109 205718 8.87 2.47 20151109 205720 8.92 2.47 20151109 205721 8.86 2.47 20151109 205722 8.81 2.46 20151109 205723 8.76 2.46 20151109 205724 8.71 2.45 20151109 205725 8.67 2.45 20151109 205726 8.62 2.44 20151109 205727 8.56 2.44 20151109 205728 8.52 2.43 20151109 205729 8.47 2.43 20151109 205730 8.42 2.42 20151109 205731 8.36 2.42 20151109 205732 8.31 2.41 20151109 205733 8.25 2.41 20151109 205734 8.19 2.40 20151109 205735 8.12 2.40 20151109 205736 8.06 2.39 20151109 205737 8.00 2.39 20151109 205738 7.94 2.38 20151109 205739 7.88 2.38 20151109 205740 7.83 2.37 20151109 205741 7.78 2.37 20151109 205742 7.74 2.37 20151109 205743 7.69 2.36 20151109 205744 7.65 2.36 20151109 205745 7.60 2.35 20151109 205746 7.56 2.35 20151109 205747 7.52 2.34 20151109 205748 7.47 2.34 20151109 205749 7.43 2.34 20151109 205750 7.39 2.33 20151109 205751 7.35 2.33 20151109 205752 7.31 2.32 20151109 205753 7.27 2.32 20151109 205754 7.23 2.32 20151109 205755 7.19 2.31 20151109 205756 7.15 2.31 20151109 205757 7.12 2.31 20151109 205758 7.09 2.31 20151109 205759 7.06 2.30 20151109 205800 7.03 2.30 20151109 205801 7.00 2.30 20151109 205802 6.96 2.29 20151109 205803 6.93 2.29 20151109 205804 6.89 2.29 20151109 205805 6.86 2.28 20151109 205806 6.83 2.28 20151109 205807 6.80 2.28 20151109 205808 6.78 2.27 20151109 205809 6.75 2.27 20151109 205811 6.73 2.27 20151109 205812 6.71 2.26 20151109 205813 6.68 2.26 20151109 205814 6.66 2.26 20151109 205815 6.63 2.25 20151109 205816 6.61 2.25 20151109 205817 6.58 2.25 20151109 205818 6.56 2.24 20151109 205819 6.54 2.24 20151109 205820 6.51 2.24 20151109 205821 6.49 2.23 20151109 205822 6.46 2.23 20151109 205823 6.42 2.23 20151109 205824 6.38 2.22 20151109 205825 6.34 2.22 20151109 205826 6.30 2.22 20151109 205827 6.27 2.21 20151109 205828 6.23 2.21 20151109 205829 6.19 2.21 20151109 205830 6.16 2.21 20151109 205831 6.12 2.20 20151109 205832 6.10 2.20 20151109 205833 6.10 2.20 20151109 205834 6.10 2.20 20151109 205835 6.10 2.20 20151109 205836 6.10 2.20 20151109 205837 6.10 2.20 20151109 205838 6.10 2.20 20151109 205839 6.11 2.20 20151109 205840 6.11 2.20 20151109 205841 6.11 2.20 20151109 205842 6.11 2.20 20151109 205843 6.10 2.20 20151109 205844 6.08 2.20 20151109 205845 6.07 2.20 20151109 205846 6.05 2.19 20151109 205847 6.03 2.19 20151109 205848 6.02 2.19 20151109 205849 6.00 2.19 20151109 205850 5.99 2.19 20151109 205851 5.97 2.19 20151109 205852 5.95 2.19 20151109 205853 5.95 2.19 20151109 205854 5.96 2.19 20151109 205855 5.96 2.19 20151109 205856 5.95 2.19 20151109 205857 5.95 2.19 20151109 205858 5.95 2.18 20151109 205859 5.94 2.18 20151109 205900 5.94 2.18 20151109 205902 5.93 2.18 20151109 205903 5.93 2.18 20151109 205904 5.95 2.18 20151109 205905 5.98 2.18 20151109 205906 6.01 2.18 20151109 205907 6.04 2.18 20151109 205908 6.07 2.19 20151109 205909 6.10 2.19 20151109 205910 6.13 2.19 20151109 205911 6.16 2.19 20151109 205912 6.20 2.19 20151109 205913 6.23 2.19 20151109 205914 6.24 2.19 20151109 205915 6.24 2.19 20151109 205916 6.24 2.19 20151109 205917 6.24 2.19 20151109 205918 6.24 2.19 20151109 205919 6.23 2.19 20151109 205920 6.23 2.19 20151109 205921 6.23 2.19 20151109 205922 6.23 2.19 20151109 205923 6.23 2.18 20151109 205924 6.22 2.18 20151109 205925 6.21 2.18 20151109 205926 6.19 2.18 20151109 205927 6.17 2.18 20151109 205928 6.16 2.18 20151109 205929 6.14 2.18 20151109 205930 6.12 2.18 20151109 205931 6.11 2.18 20151109 205932 6.09 2.18 20151109 205933 6.06 2.18 20151109 205934 6.05 2.18 20151109 205935 6.07 2.18 20151109 205936 6.08 2.18 20151109 205937 6.11 2.18 20151109 205938 6.14 2.19 20151109 205939 6.16 2.19 20151109 205940 6.19 2.19 20151109 205941 6.21 2.19 20151109 205942 6.24 2.19 20151109 205943 6.27 2.19 20151109 205944 6.28 2.19 20151109 205945 6.27 2.19 20151109 205946 6.26 2.19 20151109 205947 6.25 2.19 20151109 205948 6.24 2.19 20151109 205949 6.23 2.19 20151109 205950 6.23 2.19 20151109 205952 6.23 2.19 20151109 205953 6.22 2.19 20151109 205954 6.23 2.19 20151109 205955 6.23 2.19 20151109 205956 6.22 2.19 20151109 205957 6.20 2.19 20151109 205958 6.20 2.19 20151109 205959 6.19 2.19 20151109 210000 6.18 2.18 20151109 210001 6.17 2.18 20151109 210002 6.15 2.18 20151109 210003 6.14 2.18 20151109 210004 6.12 2.18 20151109 210005 6.10 2.18 20151109 210006 6.06 2.18 20151109 210007 6.03 2.18 20151109 210008 5.99 2.18 20151109 210009 5.96 2.18 20151109 210010 5.94 2.18 20151109 210011 5.91 2.18 20151109 210012 5.88 2.18 20151109 210013 5.86 2.17 20151109 210014 5.84 2.17 20151109 210015 5.81 2.17 20151109 210016 5.77 2.17 20151109 210017 5.71 2.17 20151109 210018 5.66 2.17 20151109 210019 5.63 2.17 20151109 210020 5.59 2.17 20151109 210021 5.56 2.17 20151109 210022 5.53 2.17 20151109 210023 5.52 2.17 20151109 210024 5.49 2.17 20151109 210025 5.47 2.17 20151109 210026 5.44 2.17 20151109 210027 5.39 2.17 20151109 210028 5.35 2.17 20151109 210029 5.30 2.17 20151109 210030 5.25 2.17 20151109 210031 5.22 2.17 20151109 210032 5.19 2.17 20151109 210033 5.16 2.16 20151109 210034 5.14 2.16 20151109 210035 5.12 2.16 20151109 210036 5.10 2.16 20151109 210037 5.08 2.16 20151109 210038 5.06 2.16 20151109 210039 5.02 2.16 20151109 210040 4.99 2.16 20151109 210041 4.97 2.16 20151109 210043 4.94 2.15 20151109 210044 4.91 2.15 20151109 210045 4.89 2.15 20151109 210046 4.88 2.15 20151109 210047 4.87 2.15 20151109 210048 4.83 2.15 20151109 210049 4.79 2.15 20151109 210050 4.73 2.15 20151109 210051 4.68 2.15 20151109 210052 4.64 2.15 20151109 210053 4.58 2.14 20151109 210054 4.55 2.14 20151109 210055 4.51 2.14 20151109 210056 4.46 2.14 20151109 210057 4.41 2.14 20151109 210058 4.35 2.14 20151109 210059 4.28 2.14 20151109 210100 4.21 2.14 20151109 210101 4.16 2.14 20151109 210102 4.08 2.13 20151109 210103 4.00 2.13 20151109 210104 3.93 2.13 20151109 210105 3.85 2.13 20151109 210106 3.76 2.13 20151109 210107 3.68 2.13 20151109 210108 3.61 2.13 20151109 210109 3.56 2.13 20151109 210110 3.50 2.13 20151109 210111 3.42 2.13 20151109 210112 3.35 2.13 20151109 210113 3.28 2.12 20151109 210114 3.21 2.12 20151109 210115 3.13 2.12 20151109 210116 3.07 2.12 20151109 210117 2.99 2.12 20151109 210118 2.92 2.12 20151109 210123 2.72 2.11 20151109 210124 2.68 2.11 20151109 210125 2.63 2.11 20151109 210127 2.53 2.11 20151109 210128 2.48 2.11 20151109 210129 2.49 2.11 20151109 210130 2.50 2.11 20151109 210131 2.53 2.11 20151109 210133 2.56 2.11 20151109 210134 2.58 2.10 20151109 210135 2.61 2.10 20151109 210136 2.64 2.10 20151109 210137 2.67 2.10 20151109 210138 2.70 2.10 20151109 210139 2.73 2.10 20151109 210140 2.77 2.10 20151109 210141 2.82 2.10 20151109 210142 2.87 2.10 20151109 210143 2.92 2.10 20151109 210144 2.96 2.10 20151109 210145 3.01 2.10 20151109 210146 3.06 2.10 20151109 210147 3.10 2.10 20151109 210148 3.14 2.10 20151109 210149 3.18 2.10 20151109 210150 3.21 2.10 20151109 210151 3.29 2.10 20151109 210153 3.45 2.10 20151109 210155 3.59 2.10 20151109 210156 3.65 2.10 20151109 210157 3.71 2.10 20151109 210158 3.78 2.10 20151109 210159 3.83 2.10 20151109 210205 3.93 2.12 20151109 210207 4.04 2.13 20151109 210208 4.10 2.13 20151109 210209 4.19 2.14 20151109 210210 4.29 2.14 20151109 210211 4.12 2.14 20151109 210212 3.65 2.15 20151109 210213 3.29 2.15 20151109 210214 2.88 2.16 20151109 210215 2.49 2.16 20151109 210216 2.12 2.17 20151109 210217 1.80 2.17 20151109 210220 1.01 2.18 20151109 210225 0.64 2.21 20151109 210226 1.21 2.22 20151109 210227 1.78 2.22 20151109 210228 2.41 2.23 20151109 210229 3.04 2.24 20151109 210230 3.72 2.24 20151109 210231 4.26 2.25 20151109 210232 4.97 2.26 20151109 210233 5.27 2.26 20151109 210234 5.30 2.26 20151109 210235 5.35 2.27 20151109 210236 5.37 2.27 20151109 210237 5.43 2.28 20151109 210238 5.47 2.28 20151109 210239 5.52 2.29 20151109 210240 5.58 2.29 20151109 210241 5.61 2.30 20151109 210242 5.68 2.30 20151109 210243 5.72 2.31 20151109 210244 5.72 2.31 20151109 210245 5.73 2.31 20151109 210246 5.73 2.32 20151109 210247 5.75 2.32 20151109 210248 5.77 2.32 20151109 210249 5.80 2.32 20151109 210250 5.84 2.33 20151109 210251 5.85 2.33 20151109 210252 5.87 2.33 20151109 210253 5.87 2.34 20151109 210254 5.82 2.34 20151109 210255 5.76 2.34 20151109 210256 5.70 2.34 20151109 210257 5.64 2.34 20151109 210258 5.60 2.35 20151109 210259 5.54 2.35 20151109 210300 5.49 2.35 20151109 210301 5.45 2.35 20151109 210302 5.40 2.36 20151109 210303 5.35 2.36 20151109 210304 5.34 2.36 20151109 210305 5.33 2.37 20151109 210306 5.34 2.37 20151109 210307 5.37 2.38 20151109 210308 5.39 2.39 20151109 210309 5.42 2.39 20151109 210310 5.45 2.40 20151109 210311 5.47 2.40 20151109 210312 5.49 2.40 20151109 210313 5.51 2.41 20151109 210315 5.52 2.41 20151109 210316 5.42 2.42 20151109 210317 5.30 2.42 20151109 210318 5.18 2.43 20151109 210319 5.06 2.43 20151109 210320 4.97 2.43 20151109 210321 4.87 2.44 20151109 210322 4.76 2.44 20151109 210323 4.66 2.45 20151109 210324 4.59 2.45 20151109 210325 4.50 2.46 20151109 210326 4.41 2.46 20151109 210327 4.33 2.47 20151109 210328 4.25 2.47 20151109 210329 4.17 2.48 20151109 210330 4.07 2.48 20151109 210331 3.96 2.49 20151109 210332 3.84 2.49 20151109 210333 3.75 2.49 20151109 210334 3.63 2.50 20151109 210335 3.50 2.51 20151109 210336 3.38 2.51 20151109 210337 3.29 2.51 20151109 210338 3.22 2.52 20151109 210339 3.14 2.52 20151109 210340 3.06 2.52 20151109 210341 2.99 2.53 20151109 210342 2.93 2.53 20151109 210343 2.89 2.54 20151109 210344 2.86 2.54 20151109 210345 2.83 2.54 20151109 210346 2.83 2.55 20151109 210347 2.87 2.55 20151109 210348 2.89 2.55 20151109 210349 2.91 2.56 20151109 210350 2.94 2.56 20151109 210351 2.98 2.56 20151109 210353 3.07 2.57 20151109 210354 3.12 2.58 20151109 210355 3.18 2.58 20151109 210356 3.26 2.58 20151109 210357 3.32 2.59 20151109 210358 3.38 2.59 20151109 210359 3.45 2.60 20151109 210400 3.50 2.60 20151109 210401 3.57 2.60 20151109 210402 3.64 2.61 20151109 210403 3.70 2.61 20151109 210405 3.76 2.61 20151109 210406 3.84 2.62 20151109 210407 3.92 2.62 20151109 210408 4.00 2.63 20151109 210409 4.06 2.63 20151109 210410 4.15 2.63 20151109 210411 4.24 2.64 20151109 210412 4.33 2.64 20151109 210413 4.40 2.64 20151109 210414 4.48 2.65 20151109 210415 4.56 2.65 20151109 210416 4.63 2.66 20151109 210417 4.71 2.66 20151109 210418 4.79 2.66 20151109 210419 4.86 2.67 20151109 210420 4.93 2.67 20151109 210421 5.01 2.68 20151109 210422 5.09 2.68 20151109 210423 5.16 2.69 20151109 210424 5.24 2.69 20151109 210425 5.32 2.70 20151109 210426 5.40 2.70 20151109 210427 5.46 2.71 20151109 210428 5.53 2.71 20151109 210429 5.61 2.71 20151109 210430 5.67 2.72 20151109 210431 5.77 2.72 20151109 210432 5.87 2.73 20151109 210433 5.97 2.74 20151109 210434 6.04 2.74 20151109 210435 6.15 2.75 20151109 210436 6.25 2.75 20151109 210437 6.32 2.76 20151109 210438 6.43 2.76 20151109 210439 6.53 2.77 20151109 210440 6.62 2.78 20151109 210441 6.73 2.78 20151109 210442 6.83 2.79 20151109 210443 6.94 2.80 20151109 210444 7.02 2.80 20151109 210445 7.12 2.81 20151109 210446 7.23 2.82 20151109 210447 7.31 2.82 20151109 210448 7.42 2.83 20151109 210449 7.52 2.84 20151109 210450 7.61 2.84 20151109 210451 7.72 2.85 20151109 210452 7.81 2.86 20151109 210453 7.88 2.86 20151109 210454 7.97 2.87 20151109 210456 8.06 2.88 20151109 210457 8.13 2.89 20151109 210458 8.22 2.90 20151109 210459 8.31 2.91 20151109 210500 8.40 2.92 20151109 210501 8.47 2.92 20151109 210502 8.56 2.93 20151109 210503 8.65 2.94 20151109 210504 8.72 2.95 20151109 210505 8.81 2.96 20151109 210506 8.91 2.97 20151109 210507 8.98 2.98 20151109 210508 9.08 2.99 20151109 210509 9.18 3.00 20151109 210510 9.26 3.01 20151109 210511 9.36 3.02 20151109 210512 9.46 3.03 20151109 210513 9.54 3.04 20151109 210514 9.64 3.06 20151109 210515 9.75 3.07 20151109 210516 9.84 3.09 20151109 210517 9.95 3.10 20151109 210518 10.06 3.12 20151109 210519 10.15 3.13 20151109 210520 10.26 3.15 20151109 210521 10.37 3.16 20151109 210522 10.46 3.17 20151109 210523 10.57 3.19 20151109 210524 10.65 3.20 20151109 210525 10.75 3.22 20151109 210526 10.83 3.24 20151109 210527 10.89 3.25 20151109 210528 10.97 3.27 20151109 210529 11.05 3.28 20151109 210530 11.11 3.29 20151109 210531 11.18 3.31 20151109 210532 11.26 3.32 20151109 210533 11.32 3.34 20151109 210534 11.39 3.35 20151109 210535 11.47 3.37 20151109 210536 11.51 3.38 20151109 210537 11.57 3.40 20151109 210538 11.61 3.41 20151109 210539 11.66 3.43 20151109 210540 11.71 3.44 20151109 210541 11.74 3.45 20151109 210542 11.78 3.47 20151109 210543 11.82 3.48 20151109 210544 11.84 3.49 20151109 210546 11.88 3.51 20151109 210547 11.91 3.52 20151109 210548 11.94 3.53 20151109 210549 11.98 3.54 20151109 210550 12.01 3.55 20151109 210551 12.05 3.57 20151109 210552 12.09 3.58 20151109 210553 12.13 3.59 20151109 210554 12.17 3.60 20151109 210555 12.21 3.61 20151109 210556 12.26 3.63 20151109 210557 12.31 3.64 20151109 210558 12.35 3.65 20151109 210559 12.41 3.67 20151109 210600 12.48 3.68 20151109 210601 12.56 3.70 20151109 210602 12.66 3.72 20151109 210603 12.73 3.74 20151109 210604 12.83 3.76 20151109 210605 12.93 3.78 20151109 210606 13.01 3.80 20151109 210607 13.12 3.81 20151109 210608 13.20 3.83 20151109 210609 13.32 3.85 20151109 210610 13.40 3.87 20151109 210611 13.50 3.88 20151109 210612 13.61 3.90 20151109 210613 13.69 3.92 20151109 210614 13.79 3.93 20151109 210615 13.87 3.95 20151109 210616 13.96 3.97 20151109 210617 14.06 3.99 20151109 210618 14.14 4.00 20151109 210619 14.24 4.02 20151109 210620 14.33 4.04 20151109 210621 14.44 4.06 20151109 210622 14.56 4.09 20151109 210623 14.65 4.12 20151109 210624 14.76 4.15 20151109 210625 14.85 4.17 20151109 210626 14.95 4.20 20151109 210627 15.04 4.22 20151109 210628 15.13 4.25 20151109 210629 15.22 4.28 20151109 210630 15.29 4.31 20151109 210631 15.38 4.34 20151109 210632 15.45 4.37 20151109 210633 15.55 4.41 20151109 210634 15.63 4.44 20151109 210635 15.73 4.47 20151109 210637 15.80 4.50 20151109 210638 15.90 4.54 20151109 210639 16.00 4.57 20151109 210640 16.08 4.60 20151109 210641 16.18 4.64 20151109 210642 16.26 4.67 20151109 210643 16.36 4.71 20151109 210644 16.42 4.74 20151109 210645 16.50 4.78 20151109 210646 16.57 4.81 20151109 210647 16.65 4.85 20151109 210648 16.74 4.88 20151109 210649 16.80 4.91 20151109 210650 16.88 4.95 20151109 210651 16.95 4.98 20151109 210652 17.04 5.02 20151109 210653 17.10 5.05 20151109 210654 17.20 5.09 20151109 210655 17.26 5.12 20151109 210656 17.35 5.15 20151109 210657 17.42 5.18 20151109 210658 17.49 5.22 20151109 210659 17.54 5.24 20151109 210700 17.63 5.28 20151109 210701 17.68 5.30 20151109 210702 17.76 5.34 20151109 210703 17.82 5.37 20151109 210704 17.92 5.40 20151109 210705 17.96 5.42 20151109 210706 18.02 5.45 20151109 210707 18.08 5.47 20151109 210708 18.14 5.49 20151109 210709 18.22 5.52 20151109 210710 18.29 5.54 20151109 210711 18.36 5.57 20151109 210712 18.42 5.59 20151109 210713 18.51 5.61 20151109 210714 18.57 5.64 20151109 210715 18.66 5.66 20151109 210716 18.70 5.68 20151109 210717 18.72 5.68 20151109 210718 18.75 5.69 20151109 210719 18.79 5.69 20151109 210720 18.84 5.70 20151109 210721 18.91 5.71 20151109 210722 18.97 5.72 20151109 210723 19.06 5.73 20151109 210724 19.12 5.74 20151109 210725 19.20 5.75 20151109 210726 19.29 5.76 20151109 210728 19.35 5.77 20151109 210729 19.34 5.78 20151109 210730 19.34 5.78 20151109 210731 19.33 5.79 20151109 210732 19.33 5.79 20151109 210733 19.33 5.79 20151109 210734 19.33 5.80 20151109 210735 19.34 5.80 20151109 210736 19.35 5.80 20151109 210737 19.36 5.81 20151109 210738 19.37 5.81 20151109 210739 19.40 5.81 20151109 210740 19.40 5.82 20151109 210741 19.39 5.82 20151109 210742 19.39 5.83 20151109 210743 19.38 5.84 20151109 210744 19.37 5.85 20151109 210745 19.36 5.86 20151109 210746 19.35 5.87 20151109 210747 19.34 5.88 20151109 210748 19.32 5.89 20151109 210749 19.31 5.90 20151109 210750 19.29 5.90 20151109 210751 19.33 5.91 20151109 210752 19.38 5.91 20151109 210753 19.44 5.92 20151109 210754 19.50 5.94 20151109 210755 19.58 5.95 20151109 210756 19.65 5.97 20151109 210757 19.73 5.99 20151109 210758 19.82 6.01 20151109 210759 19.91 6.03 20151109 210800 20.03 6.07 20151109 210801 20.13 6.09 20151109 210802 20.22 6.12 20151109 210803 20.29 6.15 20151109 210804 20.37 6.17 20151109 210805 20.43 6.20 20151109 210806 20.49 6.22 20151109 210807 20.57 6.25 20151109 210808 20.62 6.28 20151109 210809 20.70 6.31 20151109 210810 20.75 6.34 20151109 210811 20.81 6.36 20151109 210812 20.88 6.40 20151109 210813 20.91 6.42 20151109 210814 20.87 6.43 20151109 210815 20.82 6.43 20151109 210816 20.79 6.43 20151109 210818 20.75 6.44 20151109 210819 20.73 6.45 20151109 210820 20.73 6.46 20151109 210821 20.73 6.47 20151109 210822 20.73 6.47 20151109 210823 20.76 6.49 20151109 210824 20.78 6.50 20151109 210825 20.82 6.52 20151109 210826 20.75 6.50 20151109 210827 20.65 6.47 20151109 210828 20.55 6.45 20151109 210829 20.47 6.42 20151109 210830 20.41 6.41 20151109 210831 20.34 6.39 20151109 210832 20.29 6.37 20151109 210833 20.25 6.36 20151109 210834 20.21 6.34 20151109 210835 20.19 6.33 20151109 210836 20.18 6.32 20151109 210837 20.15 6.31 20151109 210838 20.10 6.28 20151109 210839 20.02 6.25 20151109 210840 19.96 6.22 20151109 210841 19.90 6.19 20151109 210842 19.83 6.16 20151109 210843 19.77 6.14 20151109 210844 19.71 6.11 20151109 210845 19.64 6.09 20151109 210846 19.58 6.07 20151109 210847 19.53 6.05 20151109 210848 19.46 6.03 20151109 210849 19.42 6.01 20151109 210850 19.38 6.00 20151109 210851 19.32 5.99 20151109 210852 19.27 5.97 20151109 210853 19.22 5.96 20151109 210854 19.14 5.94 20151109 210855 19.08 5.92 20151109 210856 19.01 5.90 20151109 210857 18.91 5.87 20151109 210858 18.83 5.84 20151109 210859 18.74 5.82 20151109 210900 18.67 5.80 20151109 210901 18.65 5.79 20151109 210902 18.61 5.78 20151109 210903 18.57 5.77 20151109 210904 18.51 5.76 20151109 210905 18.44 5.74 20151109 210906 18.37 5.73 20151109 210907 18.26 5.71 20151109 210909 18.16 5.69 20151109 210910 18.06 5.67 20151109 210911 17.93 5.65 20151109 210912 17.79 5.62 20151109 210913 17.72 5.61 20151109 210914 17.65 5.59 20151109 210915 17.59 5.57 20151109 210916 17.54 5.56 20151109 210917 17.48 5.54 20151109 210918 17.41 5.53 20151109 210919 17.36 5.51 20151109 210920 17.32 5.49 20151109 210921 17.26 5.47 20151109 210922 17.21 5.45 20151109 210923 17.14 5.43 20151109 210924 17.07 5.41 20151109 210925 16.98 5.39 20151109 210926 16.90 5.37 20151109 210927 16.84 5.36 20151109 210928 16.78 5.34 20151109 210930 16.71 5.31 20151109 210931 16.70 5.30 20151109 210932 16.68 5.28 20151109 210933 16.68 5.27 20151109 210934 16.69 5.26 20151109 210935 16.71 5.25 20151109 210936 16.70 5.24 20151109 210937 16.62 5.22 20151109 210938 16.55 5.21 20151109 210939 16.49 5.19 20151109 210940 16.44 5.18 20151109 210941 16.39 5.17 20151109 210942 16.36 5.16 20151109 210943 16.33 5.15 20151109 210944 16.29 5.14 20151109 210945 16.25 5.14 20151109 210946 16.22 5.13 20151109 210947 16.19 5.12 20151109 210948 16.14 5.12 20151109 210949 16.03 5.10 20151109 210950 15.91 5.09 20151109 210951 15.83 5.08 20151109 210952 15.75 5.07 20151109 210953 15.67 5.06 20151109 210954 15.56 5.05 20151109 210955 15.44 5.04 20151109 210956 15.34 5.03 20151109 210957 15.25 5.03 20151109 210958 15.17 5.02 20151109 211000 15.09 5.01 20151109 211001 15.00 5.00 20151109 211002 14.87 4.98 20151109 211003 14.78 4.97 20151109 211004 14.67 4.96 20151109 211005 14.55 4.94 20151109 211006 14.44 4.92 20151109 211007 14.34 4.91 20151109 211008 14.25 4.90 20151109 211009 14.16 4.89 20151109 211010 14.10 4.88 20151109 211011 14.05 4.88 20151109 211012 14.01 4.87 20151109 211013 13.94 4.87 20151109 211014 13.75 4.84 20151109 211015 13.55 4.82 20151109 211016 13.37 4.80 20151109 211017 13.16 4.77 20151109 211018 13.00 4.75 20151109 211019 12.85 4.73 20151109 211020 12.72 4.72 20151109 211021 12.59 4.70 20151109 211022 12.48 4.69 20151109 211023 12.39 4.67 20151109 211024 12.30 4.66 20151109 211025 12.21 4.65 20151109 211026 12.00 4.63 20151109 211027 11.83 4.61 20151109 211028 11.67 4.60 20151109 211029 11.53 4.58 20151109 211030 11.38 4.57 20151109 211031 11.24 4.55 20151109 211032 11.10 4.54 20151109 211033 11.00 4.53 20151109 211034 10.90 4.51 20151109 211035 10.82 4.50 20151109 211036 10.72 4.49 20151109 211037 10.64 4.48 20151109 211038 10.59 4.47 20151109 211039 10.54 4.47 20151109 211040 10.45 4.46 20151109 211041 10.39 4.45 20151109 211042 10.35 4.45 20151109 211043 10.33 4.44 20151109 211044 10.29 4.44 20151109 211045 10.26 4.43 20151109 211046 10.21 4.43 20151109 211047 10.17 4.42 20151109 211048 10.13 4.41 20151109 211050 10.07 4.40 20151109 211051 10.03 4.40 20151109 211052 10.00 4.40 20151109 211053 9.94 4.40 20151109 211054 9.88 4.40 20151109 211055 9.82 4.39 20151109 211056 9.73 4.39 20151109 211057 9.64 4.39 20151109 211058 9.54 4.38 20151109 211059 9.42 4.37 20151109 211100 9.30 4.37 20151109 211101 9.18 4.36 20151109 211102 9.04 4.35 20151109 211103 8.88 4.35 20151109 211104 8.83 4.35 20151109 211105 8.77 4.35 20151109 211106 8.70 4.35 20151109 211107 8.63 4.35 20151109 211108 8.55 4.34 20151109 211109 8.47 4.34 20151109 211110 8.39 4.34 20151109 211111 8.29 4.34 20151109 211112 8.18 4.33 20151109 211113 8.05 4.33 20151109 211114 7.95 4.33 20151109 211115 7.80 4.32 20151109 211116 7.68 4.32 20151109 211117 7.65 4.32 20151109 211118 7.64 4.32 20151109 211119 7.64 4.32 20151109 211120 7.64 4.33 20151109 211121 7.64 4.33 20151109 211122 7.64 4.33 20151109 211123 7.64 4.33 20151109 211124 7.64 4.34 20151109 211125 7.65 4.34 20151109 211126 7.67 4.34 20151109 211127 7.69 4.34 20151109 211128 7.70 4.34 20151109 211129 7.73 4.34 20151109 211130 7.77 4.35 20151109 211131 7.82 4.36 20151109 211132 7.86 4.36 20151109 211133 7.91 4.37 20151109 211134 7.96 4.37 20151109 211135 8.02 4.38 20151109 211136 8.08 4.38 20151109 211137 8.15 4.38 20151109 211138 8.21 4.38 20151109 211139 8.27 4.39 20151109 211141 8.34 4.39 20151109 211142 8.40 4.39 20151109 211143 8.47 4.40 20151109 211144 8.54 4.40 20151109 211145 8.62 4.41 20151109 211146 8.70 4.42 20151109 211147 8.78 4.42 20151109 211148 8.85 4.43 20151109 211149 8.93 4.43 20151109 211150 9.00 4.44 20151109 211151 9.07 4.44 20151109 211152 9.15 4.44 20151109 211153 9.23 4.44 20151109 211154 9.31 4.44 20151109 211155 9.39 4.44 20151109 211156 9.48 4.44 20151109 211157 9.57 4.44 20151109 211158 9.66 4.44 20151109 211159 9.75 4.45 20151109 211200 9.83 4.45 20151109 211201 9.91 4.45 20151109 211202 10.01 4.45 20151109 211203 10.10 4.46 20151109 211204 10.19 4.46 20151109 211205 10.27 4.46 20151109 211206 10.36 4.46 20151109 211207 10.47 4.46 20151109 211208 10.56 4.46 20151109 211209 10.64 4.46 20151109 211210 10.73 4.46 20151109 211211 10.81 4.46 20151109 211212 10.90 4.46 20151109 211213 10.96 4.46 20151109 211214 11.04 4.46 20151109 211215 11.12 4.46 20151109 211216 11.20 4.46 20151109 211217 11.28 4.45 20151109 211218 11.37 4.45 20151109 211219 11.46 4.45 20151109 211220 11.54 4.44 20151109 211221 11.63 4.44 20151109 211222 11.71 4.43 20151109 211223 11.77 4.42 20151109 211224 11.84 4.41 20151109 211225 11.91 4.41 20151109 211226 11.97 4.39 20151109 211227 12.03 4.39 20151109 211228 12.10 4.38 20151109 211229 12.14 4.37 20151109 211231 12.19 4.36 20151109 211232 12.24 4.35 20151109 211233 12.28 4.33 20151109 211234 12.32 4.32 20151109 211235 12.35 4.31 20151109 211236 12.38 4.29 20151109 211237 12.40 4.28 20151109 211238 12.41 4.27 20151109 211239 12.41 4.25 20151109 211240 12.40 4.24 20151109 211241 12.38 4.22 20151109 211242 12.36 4.20 20151109 211243 12.32 4.18 20151109 211244 12.28 4.16 20151109 211245 12.25 4.14 20151109 211246 12.21 4.12 20151109 211247 12.16 4.10 20151109 211248 12.12 4.08 20151109 211249 12.08 4.05 20151109 211250 12.03 4.03 20151109 211251 11.97 4.00 20151109 211252 11.90 3.97 20151109 211253 11.84 3.94 20151109 211254 11.76 3.92 20151109 211255 11.68 3.88 20151109 211256 11.61 3.85 20151109 211257 11.54 3.82 20151109 211258 11.46 3.79 20151109 211259 11.38 3.76 20151109 211300 11.30 3.74 20151109 211301 11.22 3.71 20151109 211302 11.13 3.68 20151109 211303 11.05 3.65 20151109 211304 10.96 3.62 20151109 211305 10.89 3.59 20151109 211306 10.87 3.57 20151109 211307 10.84 3.53 20151109 211308 10.82 3.51 20151109 211309 10.81 3.48 20151109 211310 10.78 3.45 20151109 211311 10.77 3.42 20151109 211312 10.75 3.39 20151109 211313 10.76 3.37 20151109 211314 10.75 3.35 20151109 211315 10.76 3.33 20151109 211316 10.76 3.31 20151109 211317 10.78 3.28 20151109 211318 10.78 3.26 20151109 211319 10.79 3.24 20151109 211320 10.74 3.22 20151109 211322 10.69 3.20 20151109 211323 10.63 3.17 20151109 211324 10.59 3.15 20151109 211325 10.54 3.13 20151109 211326 10.51 3.11 20151109 211327 10.48 3.09 20151109 211328 10.45 3.07 20151109 211329 10.43 3.05 20151109 211330 10.41 3.03 20151109 211331 10.39 3.02 20151109 211332 10.38 3.00 20151109 211333 10.37 2.99 20151109 211334 10.36 2.97 20151109 211335 10.36 2.96 20151109 211336 10.32 2.94 20151109 211337 10.30 2.93 20151109 211338 10.27 2.91 20151109 211339 10.26 2.90 20151109 211340 10.25 2.88 20151109 211341 10.23 2.87 20151109 211342 10.22 2.86 20151109 211343 10.22 2.85 20151109 211344 10.21 2.84 20151109 211345 10.19 2.83 20151109 211346 10.18 2.82 20151109 211347 10.17 2.81 20151109 211348 10.16 2.80 20151109 211349 10.15 2.79 20151109 211350 10.15 2.79 20151109 211351 9.99 2.78 20151109 211352 9.86 2.77 20151109 211353 9.72 2.76 20151109 211354 9.56 2.75 20151109 211355 9.34 2.74 20151109 211356 9.15 2.73 20151109 211357 8.96 2.73 20151109 211358 8.73 2.72 20151109 211359 8.50 2.71 20151109 211400 8.21 2.70 20151109 211401 7.97 2.69 20151109 211402 7.74 2.68 20151109 211403 7.50 2.67 20151109 211404 7.23 2.66 20151109 211405 7.02 2.65 20151109 211406 6.80 2.64 20151109 211407 6.59 2.64 20151109 211408 6.41 2.63 20151109 211409 6.26 2.62 20151109 211410 6.09 2.61 20151109 211411 5.97 2.60 20151109 211413 5.87 2.60 20151109 211414 5.77 2.59 20151109 211415 5.68 2.59 20151109 211416 5.59 2.58 20151109 211417 5.49 2.58 20151109 211418 5.37 2.57 20151109 211419 5.26 2.57 20151109 211420 5.15 2.56 20151109 211421 5.02 2.56 20151109 211422 4.87 2.56 20151109 211423 4.73 2.58 20151109 211424 4.61 2.61 20151109 211425 4.52 2.63 20151109 211426 4.47 2.65 20151109 211427 4.45 2.67 20151109 211428 4.47 2.70 20151109 211429 4.53 2.72 20151109 211430 4.62 2.74 20151109 211431 4.74 2.76 20151109 211432 4.88 2.77 20151109 211433 5.04 2.79 20151109 211434 5.23 2.81 20151109 211435 5.43 2.82 20151109 211436 5.65 2.84 20151109 211437 5.88 2.86 20151109 211438 6.12 2.87 20151109 211439 6.34 2.88 20151109 211440 6.56 2.87 20151109 211441 6.78 2.87 20151109 211442 7.00 2.87 20151109 211443 7.22 2.87 20151109 211444 7.44 2.88 20151109 211445 7.66 2.89 20151109 211446 7.87 2.90 20151109 211447 8.05 2.91 20151109 211448 8.26 2.92 20151109 211449 8.47 2.94 20151109 211450 8.68 2.95 20151109 211451 8.86 2.97 20151109 211452 9.03 2.98 20151109 211453 9.20 2.99 20151109 211454 9.36 3.00 20151109 211455 9.51 3.02 20151109 211456 9.58 3.01 20151109 211457 9.51 2.97 20151109 211458 9.46 2.94 20151109 211459 9.37 2.89 20151109 211500 9.27 2.83 20151109 211504 8.90 2.64 20151109 211505 8.81 2.60 20151109 211506 8.69 2.54 20151109 211515 7.46 1.98 20151109 211516 7.47 1.94 20151109 211517 7.47 1.91 20151109 211518 7.46 1.88 20151109 211519 7.41 1.86 20151109 211520 7.34 1.82 20151109 211521 7.25 1.78 20151109 211522 7.16 1.75 20151109 211523 7.03 1.71 20151109 211524 6.85 1.64 20151109 211525 6.66 1.58 20151109 211535 5.51 1.06 20151109 211536 5.54 1.07 20151109 211537 5.56 1.07 20151109 211538 5.56 1.07 20151109 211539 5.64 1.08 20151109 211540 5.73 1.09 20151109 211541 5.83 1.11 20151109 211542 5.93 1.12 20151109 211543 6.05 1.14 20151109 211544 6.13 1.15 20151109 211545 6.21 1.16 20151109 211546 6.29 1.18 20151109 211547 6.38 1.19 20151109 211548 6.48 1.20 20151109 211549 6.43 1.21 20151109 211550 6.33 1.22 20151109 211551 6.21 1.23 20151109 211552 6.08 1.23 20151109 211554 5.95 1.23 20151109 211633 6.62 0.72 20151109 211634 6.77 0.72 20151109 212305 10.56 1.97 20151109 212306 10.67 2.09 20151109 212307 10.78 2.21 20151109 212308 10.82 2.29 20151109 212309 10.86 2.38 20151109 212310 10.90 2.46 20151109 212311 10.94 2.54 20151109 212312 10.96 2.60 20151109 212313 10.99 2.65 20151109 212317 11.10 2.78 20151109 212318 11.15 2.75 20151109 212321 11.22 2.66 20151109 212322 11.21 2.61 20151109 212327 11.17 2.59 20151109 212329 11.15 2.64 20151109 212333 11.13 2.92 20151109 212334 11.13 2.99 20151109 212335 11.14 3.08 20151109 212336 11.14 3.14 20151109 212337 11.13 3.20 20151109 212338 11.12 3.26 20151109 212339 11.12 3.34 20151109 212340 11.11 3.39 20151109 212342 11.18 3.49 20151109 212345 11.34 3.57 20151109 212346 11.34 3.57 20151109 212350 11.40 3.56 20151109 212351 11.43 3.56 20151109 212352 11.48 3.56 20151109 212353 11.52 3.56 20151109 212354 11.57 3.57 20151109 212355 11.62 3.57 20151109 212356 11.65 3.57 20151109 212357 11.70 3.58 20151109 212358 11.73 3.59 20151109 212359 11.76 3.61 20151109 212400 11.80 3.63 20151109 212401 11.81 3.65 20151109 212402 11.84 3.69 20151109 212403 11.86 3.72 20151109 212404 11.89 3.77 20151109 212405 11.90 3.76 20151109 212406 11.94 3.75 20151109 212407 11.96 3.73 20151109 212408 12.00 3.73 20151109 212409 12.03 3.72 20151109 212410 12.06 3.71 20151109 212411 12.08 3.70 20151109 212412 12.13 3.70 20151109 212413 12.15 3.70 20151109 212414 12.20 3.70 20151109 212415 12.24 3.71 20151109 212416 12.31 3.73 20151109 212417 12.35 3.74 20151109 212418 12.41 3.75 20151109 212420 12.46 3.76 20151109 212421 12.53 3.76 20151109 212422 12.60 3.77 20151109 212423 12.65 3.77 20151109 212424 12.71 3.77 20151109 212425 12.75 3.76 20151109 212426 12.74 3.76 20151109 212427 12.75 3.76 20151109 212428 12.75 3.75 20151109 212429 12.76 3.75 20151109 212430 12.77 3.76 20151109 212431 12.78 3.77 20151109 212432 12.80 3.79 20151109 212433 12.82 3.81 20151109 212434 12.84 3.82 20151109 212435 12.87 3.83 20151109 212436 12.91 3.85 20151109 212437 12.93 3.85 20151109 212438 12.97 3.86 20151109 212439 13.01 3.87 20151109 212440 13.06 3.87 20151109 212441 13.09 3.87 20151109 212442 13.11 3.87 20151109 212443 13.13 3.87 20151109 212444 13.13 3.86 20151109 212445 13.12 3.87 20151109 212446 13.11 3.87 20151109 212447 13.12 3.88 20151109 212448 13.13 3.89 20151109 212449 13.15 3.89 20151109 212450 13.17 3.90 20151109 212451 13.20 3.91 20151109 212452 13.22 3.93 20151109 212453 13.25 3.94 20151109 212454 13.29 3.95 20151109 212455 13.32 3.97 20151109 212456 13.35 3.98 20151109 212457 13.39 4.00 20151109 212458 13.43 4.01 20151109 212459 13.47 4.03 20151109 212500 13.51 4.04 20151109 212501 13.54 4.05 20151109 212502 13.58 4.06 20151109 212503 13.62 4.07 20151109 212504 13.66 4.08 20151109 212505 13.72 4.09 20151109 212506 13.77 4.10 20151109 212507 13.83 4.11 20151109 212508 13.89 4.13 20151109 212509 13.96 4.14 20151109 212511 14.02 4.16 20151109 212512 14.08 4.17 20151109 212513 14.15 4.19 20151109 212514 14.23 4.21 20151109 212515 14.35 4.23 20151109 212516 14.47 4.25 20151109 212517 14.61 4.28 20151109 212518 14.74 4.30 20151109 212519 14.89 4.33 20151109 212520 15.00 4.35 20151109 212521 15.07 4.37 20151109 212522 15.14 4.38 20151109 212523 15.21 4.40 20151109 212524 15.27 4.42 20151109 212525 15.31 4.43 20151109 212526 15.36 4.45 20151109 212527 15.41 4.48 20151109 212528 15.47 4.50 20151109 212529 15.54 4.52 20151109 212530 15.59 4.54 20151109 212531 15.68 4.56 20151109 212532 15.76 4.58 20151109 212533 15.85 4.60 20151109 212534 15.95 4.62 20151109 212535 16.06 4.65 20151109 212536 16.16 4.67 20151109 212537 16.21 4.68 20151109 212538 16.21 4.69 20151109 212539 16.20 4.70 20151109 212540 16.19 4.70 20151109 212541 16.15 4.71 20151109 212542 16.12 4.71 20151109 212543 16.06 4.71 20151109 212544 15.98 4.70 20151109 212545 15.90 4.69 20151109 212546 15.82 4.68 20151109 212547 15.73 4.67 20151109 212548 15.62 4.66 20151109 212549 15.54 4.64 20151109 212550 15.47 4.62 20151109 212551 15.40 4.60 20151109 212552 15.36 4.58 20151109 212553 15.35 4.57 20151109 212554 15.35 4.55 20151109 212555 15.35 4.53 20151109 212556 15.36 4.51 20151109 212557 15.37 4.50 20151109 212558 15.38 4.48 20151109 212559 15.40 4.46 20151109 212601 15.42 4.45 20151109 212602 15.46 4.44 20151109 212603 15.51 4.43 20151109 212604 15.57 4.42 20151109 212605 15.63 4.42 20151109 212606 15.69 4.41 20151109 212607 15.76 4.41 20151109 212608 15.83 4.41 20151109 212609 15.90 4.41 20151109 212610 15.96 4.41 20151109 212611 16.04 4.41 20151109 212612 16.12 4.42 20151109 212613 16.19 4.42 20151109 212614 16.27 4.43 20151109 212615 16.33 4.43 20151109 212616 16.38 4.43 20151109 212617 16.43 4.44 20151109 212618 16.47 4.44 20151109 212619 16.51 4.45 20151109 212620 16.55 4.45 20151109 212621 16.58 4.45 20151109 212622 16.62 4.45 20151109 212623 16.65 4.45 20151109 212624 16.65 4.44 20151109 212625 16.65 4.43 20151109 212626 16.64 4.42 20151109 212627 16.62 4.41 20151109 212628 16.60 4.39 20151109 212629 16.57 4.38 20151109 212630 16.55 4.36 20151109 212631 16.53 4.35 20151109 212632 16.52 4.33 20151109 212633 16.50 4.32 20151109 212634 16.46 4.30 20151109 212635 16.43 4.28 20151109 212636 16.40 4.26 20151109 212637 16.37 4.24 20151109 212638 16.33 4.22 20151109 212639 16.28 4.19 20151109 212640 16.23 4.17 20151109 212641 16.17 4.13 20151109 212642 16.13 4.10 20151109 212643 16.09 4.07 20151109 212644 16.06 4.05 20151109 212645 16.03 4.02 20151109 212646 16.02 4.00 20151109 212647 15.98 3.96 20151109 212648 15.95 3.94 20151109 212649 15.92 3.91 20151109 212650 15.91 3.89 20151109 212652 15.90 3.86 20151109 212653 15.89 3.84 20151109 212654 15.89 3.82 20151109 212655 15.86 3.80 20151109 212656 15.85 3.78 20151109 212657 15.85 3.76 20151109 212658 15.85 3.75 20151109 212659 15.86 3.73 20151109 212700 15.88 3.72 20151109 212701 15.88 3.71 20151109 212702 15.87 3.70 20151109 212703 15.85 3.69 20151109 212704 15.84 3.68 20151109 212705 15.83 3.67 20151109 212706 15.83 3.67 20151109 212707 15.84 3.66 20151109 212708 15.81 3.65 20151109 212709 15.77 3.65 20151109 212710 15.73 3.64 20151109 212711 15.69 3.63 20151109 212712 15.66 3.63 20151109 212713 15.63 3.63 20151109 212714 15.62 3.62 20151109 212715 15.58 3.62 20151109 212716 15.52 3.62 20151109 212717 15.46 3.61 20151109 212718 15.40 3.61 20151109 212719 15.36 3.61 20151109 212720 15.31 3.61 20151109 212721 15.28 3.61 20151109 212722 15.22 3.60 20151109 212723 15.12 3.59 20151109 212724 15.04 3.59 20151109 212725 14.96 3.58 20151109 212726 14.88 3.57 20151109 212727 14.82 3.56 20151109 212728 14.78 3.55 20151109 212729 14.72 3.55 20151109 212730 14.63 3.53 20151109 212731 14.55 3.52 20151109 212732 14.46 3.51 20151109 212733 14.38 3.49 20151109 212734 14.32 3.48 20151109 212735 14.23 3.47 20151109 212736 14.12 3.45 20151109 212737 13.99 3.44 20151109 212738 13.88 3.42 20151109 212739 13.75 3.40 20151109 212740 13.62 3.38 20151109 212741 13.50 3.36 20151109 212743 13.40 3.35 20151109 212744 13.29 3.33 20151109 212745 13.18 3.31 20151109 212746 13.07 3.29 20151109 212747 12.96 3.27 20151109 212748 12.87 3.25 20151109 212749 12.76 3.23 20151109 212750 12.68 3.22 20151109 212751 12.62 3.21 20151109 212752 12.56 3.20 20151109 212753 12.52 3.20 20151109 212754 12.47 3.19 20151109 212755 12.43 3.19 20151109 212756 12.39 3.18 20151109 212757 12.36 3.18 20151109 212758 12.33 3.17 20151109 212759 12.31 3.16 20151109 212800 12.29 3.16 20151109 212801 12.28 3.16 20151109 212802 12.28 3.16 20151109 212803 12.29 3.16 20151109 212804 12.30 3.16 20151109 212805 12.32 3.16 20151109 212806 12.34 3.17 20151109 212807 12.35 3.17 20151109 212808 12.37 3.17 20151109 212809 12.40 3.18 20151109 212810 12.44 3.19 20151109 212811 12.48 3.19 20151109 212812 12.51 3.20 20151109 212813 12.54 3.21 20151109 212814 12.58 3.21 20151109 212815 12.61 3.21 20151109 212816 12.64 3.22 20151109 212817 12.67 3.22 20151109 212818 12.69 3.23 20151109 212819 12.71 3.23 20151109 212820 12.74 3.23 20151109 212821 12.76 3.23 20151109 212822 12.79 3.23 20151109 212823 12.83 3.23 20151109 212824 12.86 3.23 20151109 212825 12.88 3.23 20151109 212826 12.89 3.23 20151109 212827 12.92 3.23 20151109 212828 12.94 3.23 20151109 212829 12.97 3.23 20151109 212830 13.00 3.23 20151109 212831 13.03 3.23 20151109 212833 13.07 3.23 20151109 212834 13.11 3.23 20151109 212835 13.15 3.23 20151109 212836 13.19 3.22 20151109 212837 13.23 3.22 20151109 212838 13.26 3.22 20151109 212839 13.29 3.22 20151109 212840 13.33 3.21 20151109 212841 13.37 3.21 20151109 212842 13.42 3.21 20151109 212843 13.50 3.23 20151109 212844 13.57 3.24 20151109 212845 13.64 3.25 20151109 212846 13.70 3.26 20151109 212847 13.77 3.28 20151109 212848 13.83 3.29 20151109 212849 13.88 3.29 20151109 212850 13.93 3.30 20151109 212851 13.99 3.31 20151109 212852 14.05 3.32 20151109 212853 14.11 3.33 20151109 212854 14.17 3.34 20151109 212855 14.21 3.35 20151109 212856 14.40 3.37 20151109 212857 14.59 3.39 20151109 212858 14.77 3.41 20151109 212859 14.92 3.43 20151109 212900 15.07 3.45 20151109 212901 15.21 3.46 20151109 212902 15.34 3.48 20151109 212903 15.46 3.49 20151109 212904 15.58 3.50 20151109 212905 15.70 3.51 20151109 212906 15.80 3.52 20151109 212907 15.91 3.53 20151109 212908 15.97 3.54 20151109 212909 15.98 3.55 20151109 212910 16.01 3.56 20151109 212911 16.03 3.56 20151109 212912 16.06 3.57 20151109 212913 16.08 3.58 20151109 212914 16.11 3.58 20151109 212915 16.14 3.59 20151109 212916 16.17 3.59 20151109 212917 16.19 3.60 20151109 212918 16.19 3.60 20151109 212919 16.20 3.60 20151109 212920 16.21 3.60 20151109 212921 16.21 3.59 20151109 212922 16.21 3.59 20151109 212924 16.22 3.59 20151109 212925 16.23 3.59 20151109 212926 16.24 3.58 20151109 212927 16.24 3.58 20151109 212928 16.24 3.58 20151109 212929 16.24 3.57 20151109 212930 16.24 3.57 20151109 212931 16.24 3.57 20151109 212932 16.25 3.57 20151109 212933 16.26 3.57 20151109 212934 16.27 3.56 20151109 212935 16.27 3.56 20151109 212936 16.27 3.56 20151109 212937 16.26 3.55 20151109 212938 16.26 3.55 20151109 212939 16.25 3.54 20151109 212940 16.24 3.54 20151109 212941 16.24 3.54 20151109 212942 16.24 3.53 20151109 212943 16.24 3.53 20151109 212944 16.24 3.53 20151109 212945 16.24 3.52 20151109 212946 16.22 3.52 20151109 212947 16.19 3.51 20151109 212948 16.16 3.50 20151109 212949 16.14 3.50 20151109 212950 16.11 3.49 20151109 212951 16.09 3.48 20151109 212952 16.08 3.48 20151109 212953 16.06 3.47 20151109 212954 16.05 3.47 20151109 212955 16.03 3.46 20151109 212956 16.02 3.46 20151109 212957 16.01 3.45 20151109 212958 15.98 3.45 20151109 212959 15.96 3.44 20151109 213000 15.93 3.44 20151109 213001 15.90 3.44 20151109 213002 15.88 3.43 20151109 213003 15.85 3.43 20151109 213004 15.82 3.42 20151109 213005 15.79 3.42 20151109 213006 15.76 3.41 20151109 213007 15.73 3.41 20151109 213008 15.69 3.40 20151109 213009 15.66 3.40 20151109 213010 15.61 3.40 20151109 213011 15.56 3.39 20151109 213012 15.51 3.39 20151109 213014 15.45 3.39 20151109 213015 15.40 3.38 20151109 213016 15.35 3.38 20151109 213017 15.29 3.37 20151109 213018 15.23 3.37 20151109 213019 15.16 3.36 20151109 213020 15.11 3.35 20151109 213021 15.07 3.35 20151109 213022 15.02 3.34 20151109 213023 14.96 3.33 20151109 213024 14.89 3.33 20151109 213025 14.82 3.32 20151109 213026 14.76 3.32 20151109 213027 14.69 3.31 20151109 213028 14.61 3.31 20151109 213029 14.54 3.31 20151109 213030 14.47 3.30 20151109 213031 14.40 3.30 20151109 213032 14.32 3.30 20151109 213033 14.26 3.30 20151109 213034 14.20 3.29 20151109 213035 14.14 3.29 20151109 213036 14.08 3.29 20151109 213037 14.02 3.28 20151109 213038 13.98 3.28 20151109 213039 13.92 3.28 20151109 213040 13.86 3.28 20151109 213041 13.81 3.27 20151109 213042 13.76 3.27 20151109 213043 13.71 3.27 20151109 213044 13.65 3.27 20151109 213045 13.60 3.27 20151109 213046 13.55 3.26 20151109 213047 13.49 3.26 20151109 213048 13.44 3.26 20151109 213049 13.39 3.25 20151109 213050 13.34 3.25 20151109 213051 13.28 3.24 20151109 213052 13.23 3.24 20151109 213053 13.18 3.24 20151109 213054 13.12 3.23 20151109 213055 13.07 3.23 20151109 213056 13.02 3.23 20151109 213057 12.97 3.23 20151109 213058 12.89 3.22 20151109 213059 12.81 3.22 20151109 213100 12.73 3.21 20151109 213101 12.65 3.21 20151109 213102 12.57 3.20 20151109 213103 12.50 3.20 20151109 213105 12.42 3.20 20151109 213106 12.35 3.19 20151109 213107 12.28 3.19 20151109 213108 12.21 3.18 20151109 213109 12.14 3.18 20151109 213110 12.07 3.18 20151109 213111 11.96 3.17 20151109 213112 11.87 3.17 20151109 213113 11.77 3.16 20151109 213114 11.66 3.16 20151109 213115 11.56 3.15 20151109 213116 11.46 3.15 20151109 213117 11.35 3.14 20151109 213118 11.25 3.14 20151109 213119 11.15 3.13 20151109 213120 11.03 3.13 20151109 213121 10.93 3.12 20151109 213122 10.83 3.12 20151109 213123 10.69 3.11 20151109 213124 10.58 3.11 20151109 213125 10.46 3.10 20151109 213126 10.33 3.10 20151109 213127 10.22 3.09 20151109 213128 10.08 3.09 20151109 213129 9.97 3.09 20151109 213130 9.86 3.08 20151109 213131 9.72 3.08 20151109 213132 9.61 3.07 20151109 213133 9.50 3.07 20151109 213134 9.35 3.07 20151109 213135 9.23 3.07 20151109 213136 9.08 3.06 20151109 213137 8.97 3.06 20151109 213138 8.84 3.06 20151109 213139 8.70 3.06 20151109 213140 8.58 3.05 20151109 213141 8.46 3.05 20151109 213142 8.31 3.05 20151109 213143 8.19 3.05 20151109 213144 8.04 3.04 20151109 213145 7.93 3.04 20151109 213146 7.83 3.04 20151109 213147 7.70 3.05 20151109 213148 7.60 3.05 20151109 213149 7.48 3.05 20151109 213150 7.38 3.05 20151109 213151 7.26 3.05 20151109 213152 7.17 3.05 20151109 213153 7.07 3.05 20151109 213154 6.96 3.05 20151109 213156 6.87 3.05 20151109 213157 6.77 3.05 20151109 213158 6.67 3.05 20151109 213159 6.58 3.05 20151109 213200 6.47 3.05 20151109 213201 6.38 3.05 20151109 213202 6.27 3.05 20151109 213203 6.18 3.05 20151109 213204 6.09 3.05 20151109 213205 6.01 3.05 20151109 213206 5.93 3.05 20151109 213207 5.84 3.05 20151109 213208 5.77 3.05 20151109 213209 5.70 3.06 20151109 213210 5.63 3.06 20151109 213211 5.55 3.06 20151109 213212 5.48 3.06 20151109 213213 5.40 3.06 20151109 213214 5.34 3.06 20151109 213215 5.29 3.06 20151109 213216 5.23 3.06 20151109 213217 5.19 3.06 20151109 213218 5.14 3.06 20151109 213219 5.11 3.06 20151109 213220 5.07 3.06 20151109 213221 5.04 3.06 20151109 213222 5.01 3.06 20151109 213223 4.97 3.06 20151109 213224 4.94 3.06 20151109 213225 4.92 3.06 20151109 213226 4.89 3.06 20151109 213227 4.87 3.06 20151109 213228 4.86 3.06 20151109 213229 4.85 3.06 20151109 213230 4.84 3.06 20151109 213231 4.83 3.06 20151109 213232 4.83 3.06 20151109 213233 4.82 3.06 20151109 213234 4.82 3.06 20151109 213235 4.82 3.06 20151109 213236 4.81 3.07 20151109 213237 4.81 3.07 20151109 213238 4.81 3.07 20151109 213239 4.82 3.07 20151109 213240 4.83 3.07 20151109 213241 4.85 3.07 20151109 213242 4.86 3.07 20151109 213243 4.86 3.07 20151109 213244 4.86 3.07 20151109 213246 4.87 3.07 20151109 213247 4.88 3.07 20151109 213248 4.89 3.07 20151109 213249 4.90 3.07 20151109 213250 4.90 3.07 20151109 213251 4.90 3.07 20151109 213252 4.91 3.07 20151109 213253 4.92 3.07 20151109 213254 4.92 3.08 20151109 213255 4.92 3.08 20151109 213256 4.92 3.08 20151109 213257 4.92 3.08 20151109 213258 4.92 3.08 20151109 213259 4.93 3.08 20151109 213300 4.95 3.08 20151109 213301 4.96 3.09 20151109 213302 4.99 3.09 20151109 213303 5.00 3.09 20151109 213304 5.01 3.09 20151109 213305 5.02 3.09 20151109 213306 5.03 3.09 20151109 213307 5.03 3.09 20151109 213308 5.05 3.09 20151109 213309 5.07 3.10 20151109 213310 5.09 3.10 20151109 213311 5.11 3.10 20151109 213312 5.14 3.10 20151109 213313 5.16 3.10 20151109 213314 5.20 3.10 20151109 213315 5.23 3.10 20151109 213316 5.26 3.10 20151109 213317 5.27 3.10 20151109 213318 5.28 3.10 20151109 213319 5.30 3.11 20151109 213320 5.32 3.11 20151109 213321 5.33 3.11 20151109 213322 5.35 3.11 20151109 213323 5.37 3.11 20151109 213324 5.39 3.11 20151109 213325 5.41 3.11 20151109 213326 5.43 3.11 20151109 213327 5.45 3.11 20151109 213328 5.46 3.11 20151109 213329 5.47 3.11 20151109 213330 5.47 3.11 20151109 213331 5.46 3.11 20151109 213332 5.45 3.11 20151109 213333 5.45 3.11 20151109 213334 5.44 3.11 20151109 213335 5.43 3.11 20151109 213337 5.43 3.11 20151109 213338 5.42 3.11 20151109 213339 5.41 3.11 20151109 213340 5.39 3.10 20151109 213341 5.37 3.10 20151109 213342 5.35 3.10 20151109 213343 5.34 3.10 20151109 213344 5.32 3.10 20151109 213345 5.30 3.10 20151109 213346 5.29 3.10 20151109 213347 5.27 3.10 20151109 213348 5.26 3.10 20151109 213349 5.24 3.10 20151109 213350 5.22 3.10 20151109 213351 5.20 3.09 20151109 213352 5.18 3.09 20151109 213353 5.16 3.09 20151109 213354 5.14 3.09 20151109 213355 5.12 3.09 20151109 213356 5.10 3.09 20151109 213357 5.07 3.09 20151109 213358 5.06 3.09 20151109 213359 5.03 3.09 20151109 213400 5.01 3.08 20151109 213401 5.03 3.08 20151109 213402 5.06 3.08 20151109 213403 5.09 3.08 20151109 213404 5.11 3.08 20151109 213405 5.13 3.08 20151109 213406 5.16 3.08 20151109 213407 5.18 3.08 20151109 213408 5.20 3.08 20151109 213409 5.23 3.08 20151109 213410 5.25 3.08 20151109 213411 5.27 3.08 20151109 213412 5.29 3.08 20151109 213413 5.31 3.08 20151109 213414 5.32 3.08 20151109 213415 5.34 3.08 20151109 213416 5.36 3.08 20151109 213417 5.37 3.08 20151109 213418 5.40 3.08 20151109 213419 5.41 3.08 20151109 213420 5.42 3.08 20151109 213421 5.43 3.08 20151109 213422 5.45 3.08 20151109 213423 5.46 3.08 20151109 213424 5.47 3.08 20151109 213425 5.47 3.08 20151109 213427 5.48 3.08 20151109 213428 5.48 3.08 20151109 213429 5.49 3.08 20151109 213430 5.48 3.08 20151109 213431 5.49 3.09 20151109 213432 5.48 3.09 20151109 213433 5.47 3.09 20151109 213434 5.47 3.09 20151109 213435 5.47 3.09 20151109 213436 5.47 3.09 20151109 213437 5.46 3.09 20151109 213438 5.45 3.09 20151109 213439 5.44 3.09 20151109 213440 5.43 3.09 20151109 213441 5.41 3.09 20151109 213442 5.39 3.09 20151109 213443 5.38 3.09 20151109 213444 5.35 3.09 20151109 213445 5.34 3.09 20151109 213446 5.34 3.09 20151109 213447 5.35 3.08 20151109 213448 5.35 3.08 20151109 213449 5.35 3.08 20151109 213450 5.35 3.08 20151109 213451 5.35 3.08 20151109 213452 5.34 3.08 20151109 213453 5.32 3.08 20151109 213454 5.31 3.08 20151109 213455 5.29 3.07 20151109 213456 5.29 3.07 20151109 213457 5.28 3.07 20151109 213458 5.27 3.06 20151109 213459 5.26 3.06 20151109 213500 5.26 3.06 20151109 213501 5.25 3.06 20151109 213502 5.24 3.05 20151109 213503 5.23 3.05 20151109 213504 5.22 3.05 20151109 213505 5.20 3.04 20151109 213506 5.19 3.04 20151109 213507 5.15 3.04 20151109 213508 5.12 3.03 20151109 213509 5.09 3.03 20151109 213510 5.06 3.03 20151109 213511 5.03 3.03 20151109 213512 5.00 3.02 20151109 213513 4.97 3.02 20151109 213514 4.94 3.02 20151109 213515 4.92 3.01 20151109 213516 4.89 3.01 20151109 213518 4.85 3.01 20151109 213519 4.81 3.01 20151109 213520 4.78 3.00 20151109 213521 4.75 3.00 20151109 213522 4.74 3.00 20151109 213523 4.73 2.99 20151109 213524 4.72 2.99 20151109 213525 4.71 2.99 20151109 213526 4.71 2.98 20151109 213527 4.71 2.98 20151109 213528 4.72 2.98 20151109 213529 4.73 2.98 20151109 213530 4.74 2.98 20151109 213531 4.76 2.98 20151109 213532 4.78 2.97 20151109 213533 4.81 2.97 20151109 213534 4.85 2.97 20151109 213535 4.88 2.97 20151109 213536 4.92 2.97 20151109 213537 4.97 2.97 20151109 213538 5.03 2.97 20151109 213539 5.08 2.97 20151109 213540 5.13 2.97 20151109 213541 5.18 2.97 20151109 213542 5.23 2.98 20151109 213543 5.28 2.98 20151109 213544 5.34 2.98 20151109 213545 5.40 2.98 20151109 213546 5.45 2.98 20151109 213547 5.52 2.98 20151109 213548 5.59 2.98 20151109 213549 5.65 2.98 20151109 213550 5.69 2.98 20151109 213551 5.72 2.98 20151109 213552 5.75 2.98 20151109 213553 5.78 2.99 20151109 213554 5.81 2.99 20151109 213555 5.84 2.99 20151109 213556 5.87 2.99 20151109 213557 5.91 2.99 20151109 213558 5.95 3.00 20151109 213559 5.99 3.00 20151109 213600 6.03 3.00 20151109 213601 6.07 3.00 20151109 213602 6.11 3.00 20151109 213603 6.16 3.01 20151109 213604 6.20 3.01 20151109 213605 6.25 3.01 20151109 213606 6.30 3.02 20151109 213607 6.36 3.02 20151109 213609 6.39 3.02 20151109 213610 6.45 3.02 20151109 213611 6.50 3.02 20151109 213612 6.55 3.03 20151109 213613 6.59 3.03 20151109 213614 6.64 3.04 20151109 213615 6.68 3.04 20151109 213616 6.72 3.04 20151109 213617 6.76 3.05 20151109 213618 6.80 3.05 20151109 213619 6.84 3.05 20151109 213620 6.88 3.06 20151109 213621 6.92 3.06 20151109 213622 6.96 3.06 20151109 213623 6.98 3.07 20151109 213624 7.00 3.07 20151109 213625 7.02 3.08 20151109 213626 7.04 3.08 20151109 213627 7.07 3.09 20151109 213628 7.09 3.09 20151109 213629 7.11 3.09 20151109 213630 7.13 3.10 20151109 213631 7.15 3.10 20151109 213632 7.17 3.11 20151109 213633 7.18 3.11 20151109 213634 7.17 3.11 20151109 213635 7.16 3.11 20151109 213636 7.15 3.11 20151109 213637 7.15 3.12 20151109 213638 7.15 3.12 20151109 213639 7.14 3.12 20151109 213640 7.13 3.12 20151109 213641 7.13 3.13 20151109 213642 7.12 3.13 20151109 213643 7.12 3.13 20151109 213644 7.12 3.13 20151109 213645 7.12 3.14 20151109 213646 7.11 3.14 20151109 213647 7.12 3.14 20151109 213648 7.12 3.15 20151109 213649 7.11 3.15 20151109 213650 7.10 3.15 20151109 213651 7.09 3.16 20151109 213652 7.08 3.16 20151109 213653 7.07 3.16 20151109 213654 7.05 3.16 20151109 213655 7.04 3.16 20151109 213656 7.03 3.16 20151109 213657 7.02 3.16 20151109 213659 7.01 3.16 20151109 213700 7.00 3.16 20151109 213701 7.00 3.16 20151109 213702 6.99 3.16 20151109 213703 6.98 3.16 20151109 213704 6.98 3.16 20151109 213705 6.97 3.16 20151109 213706 6.96 3.16 20151109 213707 6.95 3.16 20151109 213708 6.94 3.16 20151109 213709 6.93 3.15 20151109 213710 6.92 3.15 20151109 213711 6.91 3.15 20151109 213712 6.91 3.14 20151109 213713 6.90 3.14 20151109 213714 6.89 3.14 20151109 213715 6.89 3.13 20151109 213716 6.87 3.13 20151109 213717 6.85 3.13 20151109 213718 6.83 3.12 20151109 213719 6.80 3.12 20151109 213720 6.78 3.11 20151109 213721 6.76 3.11 20151109 213722 6.75 3.11 20151109 213723 6.73 3.10 20151109 213724 6.71 3.10 20151109 213725 6.69 3.09 20151109 213726 6.66 3.09 20151109 213727 6.63 3.08 20151109 213728 6.58 3.08 20151109 213729 6.53 3.07 20151109 213730 6.48 3.07 20151109 213731 6.43 3.06 20151109 213732 6.39 3.06 20151109 213733 6.34 3.05 20151109 213734 6.29 3.05 20151109 213735 6.24 3.04 20151109 213736 6.19 3.04 20151109 213737 6.13 3.03 20151109 213738 6.08 3.03 20151109 213739 6.02 3.02 20151109 213740 5.96 3.02 20151109 213741 5.91 3.01 20151109 213742 5.85 3.01 20151109 213743 5.82 3.00 20151109 213744 5.77 3.00 20151109 213745 5.73 2.99 20151109 213746 5.69 2.99 20151109 213747 5.65 2.98 20151109 213748 5.61 2.98 20151109 213750 5.57 2.97 20151109 213751 5.53 2.97 20151109 213752 5.49 2.97 20151109 213753 5.45 2.96 20151109 213754 5.41 2.96 20151109 213755 5.37 2.95 20151109 213756 5.34 2.95 20151109 213757 5.30 2.94 20151109 213758 5.27 2.94 20151109 213759 5.23 2.94 20151109 213800 5.20 2.93 20151109 213801 5.16 2.93 20151109 213802 5.13 2.93 20151109 213803 5.08 2.92 20151109 213804 5.04 2.92 20151109 213805 5.00 2.91 20151109 213806 4.95 2.91 20151109 213807 4.91 2.91 20151109 213808 4.87 2.91 20151109 213809 4.79 2.90 20151109 213810 4.71 2.90 20151109 213811 4.62 2.89 20151109 213812 4.54 2.89 20151109 213813 4.46 2.88 20151109 213814 4.39 2.88 20151109 213815 4.32 2.88 20151109 213816 4.23 2.87 20151109 213817 4.16 2.87 20151109 213818 4.09 2.86 20151109 213819 4.04 2.86 20151109 213820 4.01 2.86 20151109 213821 3.97 2.85 20151109 213822 3.94 2.85 20151109 213823 3.90 2.84 20151109 213824 3.87 2.84 20151109 213825 3.84 2.84 20151109 213826 3.82 2.83 20151109 213827 3.79 2.83 20151109 213828 3.76 2.83 20151109 213829 3.74 2.82 20151109 213830 3.72 2.82 20151109 213831 3.70 2.82 20151109 213832 3.68 2.82 20151109 213833 3.66 2.81 20151109 213834 3.65 2.81 20151109 213835 3.63 2.81 20151109 213836 3.60 2.80 20151109 213837 3.58 2.80 20151109 213838 3.56 2.80 20151109 213839 3.53 2.79 20151109 213841 3.50 2.79 20151109 213842 3.46 2.79 20151109 213843 3.42 2.79 20151109 213844 3.39 2.78 20151109 213845 3.36 2.78 20151109 213846 3.33 2.78 20151109 213847 3.30 2.78 20151109 213848 3.28 2.77 20151109 213849 3.26 2.77 20151109 213850 3.23 2.77 20151109 213851 3.23 2.76 20151109 213852 3.23 2.76 20151109 213853 3.24 2.76 20151109 213854 3.24 2.76 20151109 213855 3.25 2.75 20151109 213856 3.26 2.75 20151109 213857 3.28 2.75 20151109 213858 3.30 2.75 20151109 213859 3.32 2.75 20151109 213900 3.34 2.74 20151109 213901 3.37 2.74 20151109 213902 3.41 2.74 20151109 213903 3.45 2.73 20151109 213904 3.49 2.73 20151109 213905 3.54 2.73 20151109 213906 3.59 2.72 20151109 213907 3.65 2.72 20151109 213908 3.70 2.72 20151109 213909 3.76 2.71 20151109 213910 3.82 2.71 20151109 213911 3.88 2.71 20151109 213912 3.96 2.70 20151109 213913 4.05 2.70 20151109 213914 4.14 2.70 20151109 213915 4.23 2.69 20151109 213916 4.32 2.69 20151109 213917 4.41 2.69 20151109 213918 4.51 2.68 20151109 213919 4.59 2.68 20151109 213920 4.68 2.67 20151109 213921 4.77 2.67 20151109 213922 4.85 2.67 20151109 213923 4.91 2.67 20151109 213924 4.99 2.66 20151109 213925 5.06 2.66 20151109 213926 5.13 2.66 20151109 213927 5.19 2.65 20151109 213928 5.27 2.65 20151109 213929 5.35 2.64 20151109 213931 5.42 2.64 20151109 213932 5.50 2.63 20151109 213933 5.59 2.63 20151109 213934 5.71 2.63 20151109 213935 5.82 2.63 20151109 213936 5.94 2.64 20151109 213937 6.04 2.64 20151109 213938 6.20 2.64 20151109 213939 6.35 2.65 20151109 213940 6.50 2.65 20151109 213941 6.65 2.65 20151109 213942 6.82 2.66 20151109 213943 6.97 2.66 20151109 213944 7.10 2.65 20151109 213945 7.21 2.65 20151109 213946 7.30 2.65 20151109 213947 7.38 2.65 20151109 213948 7.45 2.65 20151109 213949 7.50 2.64 20151109 213950 7.54 2.64 20151109 213951 7.56 2.64 20151109 213952 7.57 2.64 20151109 213953 7.46 2.63 20151109 213954 6.96 2.63 20151109 213955 6.50 2.62 20151109 213956 5.93 2.62 20151109 213957 5.33 2.61 20151109 213958 4.70 2.60 20151109 213959 4.05 2.60 20151109 214001 2.54 2.59 20151109 214002 1.88 2.58 20151109 214003 1.31 2.58 20151109 214004 0.91 2.58 20151109 214005 0.66 2.57 20151109 214006 0.67 2.57 20151109 214007 0.91 2.57 20151109 214008 1.22 2.57 20151109 214009 1.56 2.57 20151109 214010 1.94 2.57 20151109 214011 2.26 2.57 20151109 214012 2.56 2.57 20151109 214013 2.86 2.57 20151109 214014 3.00 2.57 20151109 214015 3.10 2.57 20151109 214016 3.25 2.56 20151109 214017 3.37 2.56 20151109 214018 3.49 2.56 20151109 214019 3.61 2.56 20151109 214020 3.73 2.56 20151109 214022 3.84 2.56 20151109 214023 3.98 2.55 20151109 214024 4.08 2.55 20151109 214025 4.16 2.55 20151109 214026 4.21 2.55 20151109 214027 4.26 2.55 20151109 214028 4.32 2.55 20151109 214029 4.39 2.54 20151109 214030 4.45 2.54 20151109 214031 4.50 2.54 20151109 214032 4.55 2.54 20151109 214033 4.61 2.53 20151109 214034 4.66 2.53 20151109 214035 4.71 2.53 20151109 214036 4.75 2.53 20151109 214037 4.78 2.53 20151109 214038 4.80 2.53 20151109 214039 4.83 2.52 20151109 214040 4.85 2.52 20151109 214041 4.86 2.52 20151109 214042 4.88 2.52 20151109 214043 4.89 2.52 20151109 214044 4.91 2.51 20151109 214045 4.92 2.51 20151109 214046 4.92 2.51 20151109 214047 4.91 2.51 20151109 214048 4.91 2.51 20151109 214049 4.90 2.50 20151109 214050 4.90 2.50 20151109 214051 4.89 2.50 20151109 214052 4.89 2.50 20151109 214053 4.88 2.50 20151109 214054 4.88 2.50 20151109 214055 4.87 2.49 20151109 214056 4.85 2.49 20151109 214057 4.83 2.49 20151109 214058 4.81 2.49 20151109 214059 4.79 2.49 20151109 214100 4.77 2.49 20151109 214101 4.75 2.49 20151109 214102 4.73 2.49 20151109 214103 4.72 2.49 20151109 214104 4.70 2.49 20151109 214105 4.69 2.49 20151109 214106 4.68 2.49 20151109 214107 4.68 2.49 20151109 214108 4.68 2.49 20151109 214109 4.69 2.48 20151109 214110 4.70 2.48 20151109 214112 4.72 2.49 20151109 214113 4.75 2.49 20151109 214114 4.78 2.49 20151109 214115 4.81 2.49 20151109 214116 4.84 2.49 20151109 214117 4.86 2.49 20151109 214118 4.88 2.49 20151109 214119 4.89 2.49 20151109 214120 4.91 2.49 20151109 214121 4.92 2.49 20151109 214122 4.93 2.49 20151109 214123 4.94 2.49 20151109 214124 4.95 2.49 20151109 214125 4.96 2.49 20151109 214126 4.97 2.49 20151109 214127 4.97 2.49 20151109 214128 4.97 2.49 20151109 214129 4.98 2.49 20151109 214130 4.98 2.49 20151109 214131 4.98 2.49 20151109 214132 4.97 2.49 20151109 214133 4.97 2.49 20151109 214134 4.96 2.49 20151109 214135 4.96 2.49 20151109 214136 4.95 2.49 20151109 214137 4.94 2.49 20151109 214138 4.95 2.49 20151109 214139 4.96 2.49 20151109 214140 4.97 2.49 20151109 214141 4.98 2.49 20151109 214142 5.00 2.50 20151109 214143 5.03 2.50 20151109 214144 5.06 2.50 20151109 214145 5.09 2.50 20151109 214146 5.13 2.50 20151109 214147 5.18 2.50 20151109 214148 5.25 2.51 20151109 214149 5.32 2.51 20151109 214150 5.40 2.51 20151109 214151 5.47 2.51 20151109 214152 5.55 2.51 20151109 214153 5.64 2.51 20151109 214154 5.73 2.52 20151109 214155 5.82 2.52 20151109 214156 5.92 2.52 20151109 214157 6.00 2.52 20151109 214158 6.03 2.52 20151109 214159 6.05 2.52 20151109 214200 6.06 2.52 20151109 214201 6.08 2.52 20151109 214203 6.09 2.52 20151109 214204 6.11 2.52 20151109 214205 6.12 2.52 20151109 214206 6.14 2.52 20151109 214207 6.15 2.52 20151109 214208 6.16 2.52 20151109 214209 6.20 2.52 20151109 214210 6.23 2.52 20151109 214211 6.26 2.52 20151109 214212 6.30 2.52 20151109 214213 6.33 2.52 20151109 214214 6.36 2.52 20151109 214215 6.39 2.52 20151109 214216 6.42 2.52 20151109 214217 6.45 2.52 20151109 214218 6.47 2.52 20151109 214219 6.51 2.52 20151109 214220 6.55 2.52 20151109 214221 6.60 2.52 20151109 214222 6.64 2.52 20151109 214223 6.68 2.53 20151109 214224 6.73 2.53 20151109 214225 6.78 2.53 20151109 214226 6.82 2.53 20151109 214227 6.87 2.53 20151109 214228 6.91 2.53 20151109 214229 6.98 2.53 20151109 214230 7.04 2.53 20151109 214231 7.09 2.54 20151109 214232 7.15 2.54 20151109 214233 7.21 2.54 20151109 214234 7.27 2.54 20151109 214235 7.33 2.54 20151109 214236 7.39 2.55 20151109 214237 7.45 2.55 20151109 214238 7.51 2.55 20151109 214239 7.54 2.55 20151109 214240 7.55 2.55 20151109 214241 7.57 2.55 20151109 214242 7.58 2.55 20151109 214243 7.59 2.55 20151109 214244 7.60 2.55 20151109 214245 7.60 2.55 20151109 214246 7.61 2.55 20151109 214247 7.61 2.55 20151109 214248 7.61 2.55 20151109 214249 7.59 2.55 20151109 214250 7.56 2.55 20151109 214251 7.54 2.55 20151109 214252 7.51 2.55 20151109 214254 7.48 2.54 20151109 214255 7.44 2.54 20151109 214256 7.41 2.54 20151109 214257 7.37 2.54 20151109 214258 7.33 2.53 20151109 214259 7.28 2.53 20151109 214300 7.25 2.53 20151109 214301 7.23 2.53 20151109 214302 7.21 2.53 20151109 214303 7.20 2.52 20151109 214304 7.18 2.52 20151109 214305 7.16 2.52 20151109 214306 7.16 2.52 20151109 214307 7.14 2.52 20151109 214308 7.13 2.51 20151109 214309 7.12 2.51 20151109 214310 7.12 2.51 20151109 214311 7.12 2.51 20151109 214312 7.12 2.51 20151109 214313 7.13 2.51 20151109 214314 7.13 2.51 20151109 214315 7.14 2.51 20151109 214316 7.14 2.50 20151109 214317 7.15 2.50 20151109 214318 7.16 2.50 20151109 214319 7.16 2.50 20151109 214320 7.15 2.50 20151109 214321 7.13 2.50 20151109 214322 7.11 2.50 20151109 214323 7.08 2.50 20151109 214324 7.06 2.49 20151109 214325 7.03 2.49 20151109 214326 7.01 2.49 20151109 214327 6.99 2.49 20151109 214328 6.96 2.49 20151109 214329 6.94 2.49 20151109 214330 6.92 2.49 20151109 214331 6.92 2.49 20151109 214332 6.91 2.49 20151109 214333 6.91 2.49 20151109 214334 6.91 2.49 20151109 214335 6.91 2.49 20151109 214336 6.92 2.49 20151109 214337 6.93 2.49 20151109 214338 6.95 2.49 20151109 214339 6.97 2.48 20151109 214340 6.98 2.48 20151109 214341 6.99 2.48 20151109 214342 6.99 2.48 20151109 214344 7.00 2.48 20151109 214345 7.00 2.48 20151109 214346 7.01 2.48 20151109 214347 7.01 2.48 20151109 214348 7.01 2.48 20151109 214349 7.01 2.48 20151109 214350 7.01 2.48 20151109 214351 7.01 2.48 20151109 214352 7.02 2.48 20151109 214353 7.03 2.47 20151109 214354 7.04 2.47 20151109 214355 7.05 2.47 20151109 214356 7.06 2.47 20151109 214357 7.07 2.47 20151109 214358 7.08 2.47 20151109 214359 7.10 2.47 20151109 214400 7.11 2.47 20151109 214401 7.13 2.47 20151109 214402 7.14 2.47 20151109 214403 7.16 2.47 20151109 214404 7.18 2.47 20151109 214405 7.19 2.47 20151109 214406 7.20 2.47 20151109 214407 7.21 2.47 20151109 214408 7.22 2.47 20151109 214409 7.23 2.47 20151109 214410 7.24 2.47 20151109 214411 7.25 2.47 20151109 214412 7.27 2.47 20151109 214413 7.30 2.47 20151109 214414 7.33 2.47 20151109 214415 7.36 2.47 20151109 214416 7.39 2.47 20151109 214417 7.42 2.48 20151109 214418 7.45 2.48 20151109 214419 7.48 2.48 20151109 214420 7.51 2.48 20151109 214421 7.53 2.48 20151109 214422 7.54 2.48 20151109 214423 7.55 2.47 20151109 214424 7.56 2.47 20151109 214425 7.57 2.47 20151109 214426 7.58 2.47 20151109 214427 7.59 2.47 20151109 214428 7.60 2.47 20151109 214429 7.61 2.47 20151109 214430 7.62 2.47 20151109 214431 7.63 2.47 20151109 214432 7.62 2.47 20151109 214433 7.60 2.46 20151109 214435 7.59 2.46 20151109 214436 7.58 2.46 20151109 214437 7.57 2.46 20151109 214438 7.56 2.46 20151109 214439 7.55 2.46 20151109 214440 7.54 2.45 20151109 214441 7.54 2.45 20151109 214442 7.54 2.45 20151109 214443 7.54 2.45 20151109 214444 7.54 2.45 20151109 214445 7.55 2.45 20151109 214446 7.55 2.45 20151109 214447 7.55 2.44 20151109 214448 7.56 2.44 20151109 214449 7.56 2.44 20151109 214450 7.56 2.44 20151109 214451 7.57 2.44 20151109 214452 7.57 2.44 20151109 214453 7.58 2.44 20151109 214454 7.58 2.44 20151109 214455 7.59 2.43 20151109 214456 7.60 2.43 20151109 214457 7.61 2.43 20151109 214458 7.61 2.43 20151109 214459 7.62 2.43 20151109 214500 7.63 2.43 20151109 214501 7.63 2.43 20151109 214502 7.64 2.42 20151109 214503 7.64 2.42 20151109 214504 7.64 2.42 20151109 214505 7.63 2.42 20151109 214506 7.63 2.42 20151109 214507 7.63 2.42 20151109 214508 7.63 2.42 20151109 214509 7.63 2.42 20151109 214510 7.62 2.42 20151109 214511 7.62 2.42 20151109 214512 7.62 2.42 20151109 214513 7.62 2.42 20151109 214514 7.62 2.42 20151109 214515 7.63 2.42 20151109 214516 7.63 2.42 20151109 214517 7.63 2.42 20151109 214518 7.63 2.42 20151109 214519 7.64 2.42 20151109 214520 7.64 2.42 20151109 214521 7.65 2.42 20151109 214522 7.65 2.42 20151109 214523 7.65 2.42 20151109 214524 7.65 2.42 20151109 214526 7.66 2.42 20151109 214527 7.66 2.42 20151109 214528 7.66 2.42 20151109 214529 7.66 2.42 20151109 214530 7.66 2.42 20151109 214531 7.66 2.42 20151109 214532 7.66 2.42 20151109 214533 7.67 2.42 20151109 214534 7.67 2.42 20151109 214535 7.68 2.42 20151109 214536 7.68 2.42 20151109 214537 7.69 2.42 20151109 214538 7.70 2.42 20151109 214539 7.71 2.41 20151109 214540 7.72 2.41 20151109 214541 7.73 2.41 20151109 214542 7.74 2.41 20151109 214543 7.75 2.41 20151109 214544 7.76 2.41 20151109 214545 7.77 2.41 20151109 214546 7.78 2.41 20151109 214547 7.80 2.40 20151109 214548 7.81 2.40 20151109 214549 7.82 2.40 20151109 214550 7.83 2.40 20151109 214551 7.84 2.40 20151109 214552 7.85 2.40 20151109 214553 7.86 2.40 20151109 214554 7.86 2.39 20151109 214555 7.86 2.39 20151109 214556 7.86 2.39 20151109 214557 7.86 2.39 20151109 214558 7.86 2.39 20151109 214559 7.87 2.39 20151109 214600 7.87 2.39 20151109 214601 7.87 2.38 20151109 214602 7.87 2.38 20151109 214603 7.87 2.38 20151109 214604 7.88 2.38 20151109 214605 7.88 2.38 20151109 214606 7.88 2.38 20151109 214607 7.89 2.38 20151109 214608 7.89 2.38 20151109 214609 7.89 2.38 20151109 214610 7.90 2.38 20151109 214611 7.90 2.38 20151109 214612 7.91 2.38 20151109 214613 7.91 2.38 20151109 214614 7.91 2.38 20151109 214616 7.92 2.37 20151109 214617 7.92 2.37 20151109 214618 7.92 2.37 20151109 214619 7.92 2.37 20151109 214620 7.93 2.37 20151109 214621 7.93 2.37 20151109 214622 7.93 2.37 20151109 214623 7.93 2.37 20151109 214624 7.94 2.37 20151109 214625 7.94 2.36 20151109 214626 7.94 2.36 20151109 214627 7.94 2.36 20151109 214628 7.94 2.36 20151109 214629 7.94 2.36 20151109 214630 7.95 2.36 20151109 214631 7.95 2.36 20151109 214632 7.96 2.36 20151109 214633 7.97 2.36 20151109 214634 7.97 2.36 20151109 214635 7.98 2.36 20151109 214636 7.98 2.36 20151109 214637 7.98 2.36 20151109 214638 7.98 2.36 20151109 214639 7.98 2.36 20151109 214640 7.99 2.36 20151109 214641 7.99 2.36 20151109 214642 7.99 2.36 20151109 214643 7.99 2.36 20151109 214644 8.00 2.36 20151109 214645 7.99 2.35 20151109 214646 7.99 2.35 20151109 214647 7.99 2.35 20151109 214648 7.99 2.35 20151109 214649 7.99 2.35 20151109 214650 7.99 2.35 20151109 214651 7.99 2.35 20151109 214652 7.99 2.34 20151109 214653 7.99 2.34 20151109 214654 7.99 2.34 20151109 214655 7.98 2.34 20151109 214656 7.98 2.34 20151109 214657 7.98 2.34 20151109 214658 7.97 2.34 20151109 214659 7.97 2.34 20151109 214700 7.97 2.33 20151109 214701 7.96 2.33 20151109 214702 7.96 2.33 20151109 214703 7.96 2.33 20151109 214704 7.95 2.33 20151109 214705 7.94 2.32 20151109 214707 7.93 2.32 20151109 214708 7.91 2.32 20151109 214709 7.90 2.32 20151109 214710 7.89 2.32 20151109 214711 7.88 2.31 20151109 214712 7.87 2.31 20151109 214713 7.86 2.31 20151109 214714 7.85 2.31 20151109 214715 7.85 2.31 20151109 214716 7.85 2.31 20151109 214717 7.86 2.30 20151109 214718 7.86 2.30 20151109 214719 7.87 2.30 20151109 214720 7.88 2.30 20151109 214721 7.89 2.30 20151109 214722 7.89 2.30 20151109 214723 7.90 2.30 20151109 214724 7.92 2.29 20151109 214725 7.93 2.29 20151109 214726 7.93 2.29 20151109 214727 7.92 2.29 20151109 214728 7.92 2.30 20151109 214729 7.91 2.30 20151109 214730 7.91 2.30 20151109 214731 7.90 2.30 20151109 214732 7.90 2.30 20151109 214733 7.90 2.30 20151109 214734 7.90 2.30 20151109 214735 7.91 2.30 20151109 214736 7.93 2.31 20151109 214737 7.96 2.31 20151109 214738 7.99 2.31 20151109 214739 8.02 2.31 20151109 214740 8.05 2.31 20151109 214741 8.07 2.32 20151109 214742 8.10 2.32 20151109 214743 8.13 2.32 20151109 214744 8.15 2.32 20151109 214745 8.18 2.33 20151109 214746 8.18 2.33 20151109 214747 8.19 2.33 20151109 214748 8.20 2.33 20151109 214749 8.21 2.33 20151109 214750 8.21 2.33 20151109 214751 8.23 2.33 20151109 214752 8.24 2.33 20151109 214753 8.25 2.33 20151109 214754 8.27 2.33 20151109 214755 8.27 2.33 20151109 214757 8.27 2.33 20151109 214758 8.26 2.33 20151109 214759 8.25 2.33 20151109 214800 8.24 2.33 20151109 214801 8.23 2.33 20151109 214802 8.22 2.33 20151109 214803 8.20 2.33 20151109 214804 8.19 2.33 20151109 214805 8.18 2.33 20151109 214806 8.17 2.33 20151109 214807 8.16 2.33 20151109 214808 8.16 2.33 20151109 214809 8.15 2.33 20151109 214810 8.14 2.33 20151109 214811 8.13 2.32 20151109 214812 8.13 2.32 20151109 214813 8.12 2.32 20151109 214814 8.12 2.32 20151109 214815 8.11 2.32 20151109 214816 8.11 2.32 20151109 214817 8.11 2.32 20151109 214818 8.10 2.32 20151109 214819 8.09 2.32 20151109 214820 8.09 2.32 20151109 214821 8.08 2.32 20151109 214822 8.08 2.31 20151109 214823 8.07 2.31 20151109 214824 8.06 2.31 20151109 214825 8.06 2.31 20151109 214826 8.05 2.31 20151109 214827 8.06 2.31 20151109 214828 8.05 2.31 20151109 214829 8.06 2.31 20151109 214830 8.06 2.31 20151109 214831 8.07 2.31 20151109 214832 8.07 2.31 20151109 214833 8.08 2.31 20151109 214834 8.08 2.31 20151109 214835 8.09 2.31 20151109 214836 8.10 2.31 20151109 214837 8.12 2.31 20151109 214838 8.13 2.31 20151109 214839 8.14 2.31 20151109 214840 8.16 2.31 20151109 214841 8.17 2.32 20151109 214842 8.18 2.32 20151109 214843 8.18 2.32 20151109 214844 8.19 2.32 20151109 214845 8.20 2.32 20151109 214846 8.20 2.32 20151109 214848 8.20 2.32 20151109 214849 8.20 2.32 20151109 214850 8.20 2.32 20151109 214851 8.20 2.32 20151109 214852 8.20 2.33 20151109 214853 8.20 2.33 20151109 214854 8.21 2.33 20151109 214855 8.20 2.33 20151109 214856 8.20 2.33 20151109 214857 8.20 2.33 20151109 214858 8.18 2.33 20151109 214859 8.16 2.34 20151109 214900 8.14 2.34 20151109 214901 8.13 2.34 20151109 214902 8.11 2.34 20151109 214903 8.09 2.34 20151109 214904 8.07 2.34 20151109 214905 8.06 2.34 20151109 214906 8.04 2.35 20151109 214907 8.03 2.35 20151109 214908 8.02 2.35 20151109 214909 8.02 2.35 20151109 214910 8.02 2.35 20151109 214911 8.01 2.35 20151109 214912 8.01 2.35 20151109 214913 8.01 2.35 20151109 214914 8.01 2.35 20151109 214915 8.01 2.35 20151109 214916 8.00 2.35 20151109 214917 8.00 2.35 20151109 214918 8.01 2.35 20151109 214919 8.01 2.35 20151109 214920 8.01 2.36 20151109 214921 8.01 2.36 20151109 214922 8.00 2.36 20151109 214923 8.00 2.36 20151109 214924 8.00 2.37 20151109 214925 8.00 2.37 20151109 214926 8.00 2.37 20151109 214927 7.99 2.37 20151109 214928 8.01 2.37 20151109 214929 8.02 2.37 20151109 214930 8.03 2.37 20151109 214931 8.05 2.38 20151109 214932 8.06 2.38 20151109 214933 8.07 2.38 20151109 214934 8.08 2.38 20151109 214935 8.09 2.38 20151109 214936 8.10 2.38 20151109 214937 8.10 2.38 20151109 214939 8.14 2.39 20151109 214940 8.18 2.39 20151109 214941 8.23 2.40 20151109 214942 8.28 2.41 20151109 214943 8.32 2.42 20151109 214944 8.37 2.43 20151109 214945 8.42 2.44 20151109 214946 8.48 2.45 20151109 214947 8.53 2.46 20151109 214948 8.59 2.47 20151109 214949 8.32 2.46 20151109 214950 8.06 2.46 20151109 214951 7.80 2.46 20151109 214952 7.54 2.46 20151109 214953 7.29 2.45 20151109 214954 7.05 2.45 20151109 214955 6.82 2.45 20151109 214956 6.59 2.45 20151109 214957 6.37 2.44 20151109 214958 6.17 2.44 20151109 214959 6.26 2.44 20151109 215000 6.36 2.44 20151109 215001 6.44 2.44 20151109 215002 6.53 2.43 20151109 215003 6.61 2.43 20151109 215004 6.70 2.43 20151109 215005 6.78 2.43 20151109 215006 6.86 2.43 20151109 215007 6.94 2.43 20151109 215008 7.02 2.43 20151109 215009 7.05 2.42 20151109 215010 7.08 2.41 20151109 215011 7.11 2.41 20151109 215012 7.15 2.40 20151109 215013 7.19 2.39 20151109 215016 7.33 2.37 20151109 215017 7.39 2.37 20151109 215018 7.45 2.36 20151109 215020 7.08 2.33 20151109 215021 6.89 2.32 20151109 215022 6.69 2.30 20151109 215023 6.49 2.29 20151109 215024 6.27 2.27 20151109 215025 6.05 2.26 20151109 215026 5.82 2.24 20151109 215027 5.58 2.23 20151109 215029 5.36 2.21 20151109 215030 4.92 2.20 20151109 215031 4.50 2.19 20151109 215032 4.09 2.17 20151109 215033 3.71 2.16 20151109 215035 2.99 2.13 20151109 215036 2.65 2.12 20151109 215038 2.03 2.09 20151109 215039 1.74 2.08 20151109 215040 1.59 2.07 20151109 215041 1.50 2.06 20151109 215042 1.48 2.05 20151109 215043 1.53 2.05 20151109 215044 1.63 2.04 20151109 215045 1.74 2.03 20151109 215047 2.12 2.02 20151109 215048 2.34 2.01 20151109 215049 2.55 2.00 20151109 215050 2.63 2.00 20151109 215051 2.68 1.99 20151109 215052 2.76 1.99 20151109 215054 2.92 1.98 20151109 215055 3.00 1.97 20151109 215056 3.07 1.97 20151109 215057 3.13 1.96 20151109 215058 3.20 1.96 20151109 215059 3.27 1.95 20151109 215100 3.37 1.95 20151109 215101 3.47 1.95 20151109 215102 3.56 1.95 20151109 215104 3.72 1.94 20151109 215108 3.95 1.93 20151109 215111 4.11 1.93 20151109 215112 4.16 1.92 20151109 215113 4.22 1.92 20151109 215114 4.28 1.92 20151109 215115 4.35 1.92 20151109 215116 4.40 1.91 20151109 215117 4.44 1.91 20151109 215118 4.49 1.91 20151109 215120 4.54 1.91 20151109 215121 4.56 1.91 20151109 215122 4.58 1.91 20151109 215123 4.61 1.90 20151109 215124 4.64 1.90 20151109 215125 4.67 1.90 20151109 215126 4.70 1.90 20151109 215127 4.74 1.90 20151109 215128 4.78 1.90 20151109 215129 4.83 1.90 20151109 215130 4.88 1.89 20151109 215131 4.85 1.89 20151109 215132 4.83 1.89 20151109 215133 4.80 1.89 20151109 215134 4.78 1.89 20151109 215135 4.76 1.89 20151109 215136 4.75 1.89 20151109 215137 4.73 1.89 20151109 215138 4.71 1.88 20151109 215139 4.69 1.88 20151109 215140 4.67 1.88 20151109 215141 4.62 1.88 20151109 215142 4.56 1.88 20151109 215143 4.53 1.88 20151109 215144 4.49 1.88 20151109 215145 4.46 1.88 20151109 215146 4.43 1.88 20151109 215147 4.40 1.87 20151109 215148 4.38 1.87 20151109 215149 4.37 1.87 20151109 215150 4.37 1.87 20151109 215151 4.39 1.87 20151109 215152 4.41 1.87 20151109 215153 4.44 1.87 20151109 215154 4.46 1.87 20151109 215155 4.48 1.87 20151109 215156 4.50 1.87 20151109 215157 4.52 1.87 20151109 215158 4.55 1.87 20151109 215159 4.56 1.87 20151109 215200 4.57 1.87 20151109 215201 4.60 1.87 20151109 215202 4.62 1.87 20151109 215203 4.65 1.87 20151109 215204 4.67 1.87 20151109 215205 4.70 1.87 20151109 215206 4.73 1.87 20151109 215207 4.75 1.88 20151109 215208 4.78 1.88 20151109 215210 4.80 1.88 20151109 215211 4.83 1.88 20151109 215212 4.89 1.88 20151109 215213 4.95 1.89 20151109 215215 5.08 1.89 20151109 215216 5.14 1.90 20151109 215217 5.21 1.90 20151109 215218 5.27 1.90 20151109 215219 5.33 1.90 20151109 215220 5.40 1.91 20151109 215223 5.57 1.92 20151109 215224 5.62 1.92 20151109 215225 5.68 1.92 20151109 215226 5.73 1.92 20151109 215227 5.77 1.92 20151109 215228 5.81 1.93 20151109 215229 5.85 1.93 20151109 215230 5.89 1.93 20151109 215232 5.98 1.93 20151109 215233 6.02 1.93 20151109 215234 6.10 1.94 20151109 215235 6.16 1.94 20151109 215236 6.22 1.94 20151109 215237 6.28 1.95 20151109 215238 6.34 1.95 20151109 215239 6.41 1.96 20151109 215243 6.70 1.97 20151109 215244 6.78 1.97 20151109 215245 6.87 1.97 20151109 215246 6.96 1.98 20151109 215247 7.04 1.98 20151109 215248 7.13 1.98 20151109 215249 7.22 1.98 20151109 215250 7.31 1.99 20151109 215251 7.40 1.99 20151109 215252 7.43 1.99 20151109 215253 7.43 1.98 20151109 215254 7.43 1.98 20151109 215255 7.42 1.97 20151109 215256 7.42 1.97 20151109 215257 7.42 1.96 20151109 215258 7.44 1.96 20151109 215259 7.44 1.95 20151109 215301 7.44 1.95 20151109 215302 7.45 1.94 20151109 215303 7.44 1.94 20151109 215304 7.42 1.94 20151109 215305 7.40 1.93 20151109 215306 7.38 1.93 20151109 215307 7.37 1.93 20151109 215308 7.35 1.92 20151109 215309 7.33 1.92 20151109 215310 7.32 1.92 20151109 215311 7.30 1.91 20151109 215312 7.28 1.91 20151109 215313 7.27 1.91 20151109 215314 7.26 1.90 20151109 215315 7.24 1.90 20151109 215316 7.23 1.90 20151109 215317 7.23 1.90 20151109 215318 7.22 1.89 20151109 215319 7.22 1.89 20151109 215320 7.23 1.89 20151109 215321 7.23 1.89 20151109 215322 7.24 1.89 20151109 215323 7.25 1.88 20151109 215324 7.24 1.88 20151109 215325 7.24 1.88 20151109 215326 7.24 1.87 20151109 215327 7.24 1.87 20151109 215328 7.24 1.86 20151109 215329 7.25 1.86 20151109 215330 7.24 1.86 20151109 215331 7.24 1.85 20151109 215332 7.23 1.85 20151109 215333 7.22 1.85 20151109 215334 7.18 1.84 20151109 215335 7.15 1.84 20151109 215336 7.12 1.83 20151109 215337 7.09 1.83 20151109 215338 7.06 1.82 20151109 215339 7.03 1.82 20151109 215340 7.00 1.82 20151109 215341 6.98 1.81 20151109 215342 6.95 1.81 20151109 215343 6.93 1.80 20151109 215344 6.91 1.80 20151109 215345 6.89 1.80 20151109 215346 6.87 1.79 20151109 215347 6.84 1.79 20151109 215348 6.82 1.79 20151109 215349 6.80 1.78 20151109 215350 6.77 1.78 20151109 215352 6.75 1.78 20151109 215353 6.73 1.77 20151109 215354 6.70 1.77 20151109 215355 6.67 1.76 20151109 215356 6.65 1.76 20151109 215357 6.62 1.76 20151109 215358 6.59 1.75 20151109 215359 6.56 1.75 20151109 215400 6.53 1.75 20151109 215401 6.50 1.74 20151109 215402 6.47 1.74 20151109 215403 6.44 1.73 20151109 215404 6.41 1.73 20151109 215405 6.36 1.72 20151109 215406 6.32 1.72 20151109 215407 6.27 1.71 20151109 215408 6.23 1.71 20151109 215409 6.18 1.70 20151109 215410 6.14 1.70 20151109 215411 6.09 1.69 20151109 215412 6.04 1.69 20151109 215413 6.00 1.68 20151109 215414 5.95 1.68 20151109 215415 5.90 1.67 20151109 215416 5.85 1.67 20151109 215417 5.80 1.66 20151109 215418 5.75 1.66 20151109 215419 5.71 1.65 20151109 215420 5.66 1.65 20151109 215421 5.61 1.64 20151109 215422 5.55 1.63 20151109 215423 5.50 1.63 20151109 215424 5.44 1.62 20151109 215425 5.38 1.61 20151109 215426 5.32 1.60 20151109 215427 5.26 1.60 20151109 215428 5.20 1.59 20151109 215429 5.14 1.58 20151109 215430 5.08 1.58 20151109 215431 5.02 1.57 20151109 215432 4.96 1.56 20151109 215433 4.91 1.55 20151109 215434 4.86 1.54 20151109 215435 4.81 1.53 20151109 215436 4.77 1.52 20151109 215437 4.72 1.51 20151109 215438 4.68 1.51 20151109 215439 4.63 1.50 20151109 215440 4.58 1.49 20151109 215442 4.54 1.49 20151109 215443 4.49 1.48 20151109 215444 4.44 1.48 20151109 215445 4.39 1.47 20151109 215446 4.35 1.47 20151109 215447 4.33 1.47 20151109 215448 4.30 1.47 20151109 215449 4.28 1.47 20151109 215450 4.26 1.47 20151109 215451 4.23 1.47 20151109 215452 4.20 1.47 20151109 215453 4.17 1.47 20151109 215454 4.14 1.46 20151109 215455 4.12 1.46 20151109 215456 4.09 1.46 20151109 215457 4.06 1.46 20151109 215458 4.04 1.45 20151109 215459 4.01 1.45 20151109 215500 3.99 1.44 20151109 215501 3.97 1.44 20151109 215502 3.95 1.43 20151109 215503 3.92 1.43 20151109 215504 3.90 1.42 20151109 215505 3.88 1.42 20151109 215506 3.86 1.41 20151109 215507 3.84 1.41 20151109 215508 3.81 1.41 20151109 215509 3.79 1.40 20151109 215510 3.77 1.40 20151109 215511 3.75 1.40 20151109 215512 3.74 1.39 20151109 215513 3.72 1.39 20151109 215514 3.71 1.39 20151109 215515 3.69 1.38 20151109 215516 3.68 1.38 20151109 215517 3.66 1.37 20151109 215518 3.65 1.36 20151109 215519 3.63 1.36 20151109 215520 3.62 1.35 20151109 215521 3.60 1.34 20151109 215522 3.59 1.33 20151109 215523 3.58 1.32 20151109 215524 3.57 1.31 20151109 215525 3.56 1.31 20151109 215526 3.55 1.30 20151109 215527 3.51 1.29 20151109 215528 3.47 1.28 20151109 215529 3.42 1.26 20151109 215530 3.38 1.25 20151109 215531 3.34 1.24 20151109 215533 3.28 1.23 20151109 215534 3.23 1.22 20151109 215535 3.18 1.21 20151109 215536 3.16 1.20 20151109 215537 3.14 1.18 20151109 215538 3.02 1.17 20151109 215539 2.88 1.16 20151109 215541 2.61 1.13 20151109 215543 2.37 1.10 20151109 215544 2.24 1.09 20151109 215545 2.11 1.08 20151109 215546 1.97 1.06 20151109 215547 1.83 1.05 20151109 215548 1.65 1.03 20151109 215549 1.44 1.01 20151109 215550 1.25 0.99 20151109 215551 1.12 0.97 20151109 215552 1.08 0.94 20151109 215553 1.24 0.92 20151109 215554 1.46 0.90 20151109 215555 1.78 0.88 20151109 215556 2.18 0.86 20151109 215557 2.63 0.84 20151109 215618 3.83 0.72 20151109 215619 3.79 0.72 20151109 215620 3.75 0.72 20151109 215621 3.72 0.72 20151109 215622 3.67 0.71 20151109 215624 3.63 0.70 20151109 215625 3.60 0.70 20151109 215626 3.56 0.69 20151109 215627 3.53 0.68 20151109 215628 3.50 0.67 20151109 215629 3.48 0.66 20151109 215630 3.49 0.65 20151109 215631 3.51 0.63 20151109 215632 3.54 0.62 20151109 215633 3.60 0.61 20151109 215634 3.66 0.59 20151109 215635 3.73 0.58 20151109 215636 3.84 0.57 20151109 215637 3.98 0.55 20151109 215638 4.12 0.54 20151109 215639 4.30 0.53 20151109 221204 9.41 0.85 20151109 221205 9.40 0.92 20151109 221206 9.34 1.00 20151109 221209 8.60 1.17 20151109 221210 8.44 1.23 20151109 221211 8.28 1.30 20151109 221212 8.23 1.37 20151109 221213 8.22 1.45 20151109 221226 10.72 2.27 20151109 221227 10.99 2.34 20151109 221228 11.30 2.40 20151109 221229 11.54 2.47 20151109 221230 11.76 2.53 20151109 221231 11.98 2.59 20151109 221232 12.24 2.65 20151109 221233 12.40 2.70 20151109 221234 12.55 2.75 20151109 221235 12.68 2.79 20151109 221236 12.84 2.83 20151109 221237 12.95 2.87 20151109 221238 13.02 2.90 20151109 221239 13.07 2.93 20151109 221240 13.10 2.96 20151109 221242 13.16 2.99 20151109 221243 13.17 3.01 20151109 221244 13.19 3.03 20151109 221245 13.20 3.05 20151109 221246 13.21 3.07 20151109 221247 13.21 3.09 20151109 221248 13.23 3.11 20151109 221250 13.18 3.13 20151109 221251 13.15 3.14 20151109 221252 13.03 3.14 20151109 221253 12.82 3.13 20151109 221254 12.62 3.12 20151109 221255 12.43 3.10 20151109 221256 12.24 3.09 20151109 221257 12.07 3.08 20151109 221258 11.92 3.06 20151109 221259 11.78 3.05 20151109 221300 11.67 3.04 20151109 221301 11.57 3.03 20151109 221302 11.49 3.01 20151109 221303 11.43 3.00 20151109 221304 11.38 3.00 20151109 221305 11.34 2.99 20151109 221306 11.30 2.98 20151109 221307 11.27 2.97 20151109 221308 11.24 2.96 20151109 221309 11.22 2.96 20151109 221310 11.21 2.95 20151109 221311 11.11 2.94 20151109 221312 11.01 2.93 20151109 221313 10.89 2.92 20151109 221314 10.78 2.90 20151109 221315 10.64 2.89 20151109 221316 10.50 2.88 20151109 221317 10.33 2.86 20151109 221318 10.07 2.84 20151109 221319 9.86 2.82 20151109 221320 9.67 2.81 20151109 221321 9.52 2.80 20151109 221322 9.42 2.79 20151109 221323 9.38 2.79 20151109 221324 9.38 2.78 20151109 221325 9.42 2.79 20151109 221326 9.47 2.79 20151109 221327 9.55 2.79 20151109 221328 9.66 2.80 20151109 221329 9.79 2.80 20151109 221330 9.95 2.81 20151109 221331 10.09 2.82 20151109 221333 10.26 2.82 20151109 221334 10.44 2.83 20151109 221335 10.61 2.83 20151109 221336 10.78 2.84 20151109 221337 10.97 2.85 20151109 221338 11.21 2.89 20151109 221339 11.47 2.94 20151109 221340 11.75 3.00 20151109 221341 12.04 3.05 20151109 221342 12.15 3.05 20151109 221343 12.19 3.01 20151109 221344 12.20 2.96 20151109 221345 12.19 2.91 20151109 221346 11.86 2.82 20151109 221347 11.14 2.69 20151109 221348 10.24 2.51 20151109 221349 9.36 2.33 20151109 221624 12.68 2.44 20151109 221625 12.56 2.44 20151109 221626 12.45 2.43 20151109 221627 12.35 2.43 20151109 221628 12.22 2.43 20151109 221629 12.07 2.44 20151109 221630 11.93 2.44 20151109 221631 11.79 2.44 20151109 221632 11.67 2.46 20151109 221633 11.53 2.47 20151109 221634 11.40 2.49 20151109 221635 11.26 2.50 20151109 221636 11.22 2.48 20151109 221637 11.16 2.46 20151109 221638 11.10 2.43 20151109 221639 11.03 2.41 20151109 221640 10.91 2.42 20151109 221641 10.78 2.42 20151109 221642 10.66 2.42 20151109 221643 10.53 2.43 20151109 221644 10.39 2.43 20151109 221645 10.26 2.43 20151109 221646 10.11 2.43 20151109 221647 9.95 2.43 20151109 221648 9.71 2.42 20151109 221649 9.50 2.41 20151109 221650 9.29 2.40 20151109 221651 9.08 2.39 20151109 221652 8.94 2.39 20151109 221653 8.78 2.38 20151109 221654 8.64 2.37 20151109 221655 8.45 2.36 20151109 221656 8.29 2.35 20151109 221657 8.09 2.34 20151109 221658 7.93 2.33 20151109 221659 7.78 2.33 20151109 221700 7.71 2.32 20151109 221701 7.59 2.32 20151109 221703 7.52 2.31 20151109 221704 7.43 2.31 20151109 221705 7.43 2.30 20151109 221706 7.38 2.30 20151109 221707 7.38 2.30 20151109 221708 7.40 2.29 20151109 221709 7.48 2.28 20151109 221710 7.55 2.28 20151109 221711 7.58 2.27 20151109 221712 7.67 2.27 20151109 221713 7.76 2.28 20151109 221714 7.82 2.28 20151109 221715 7.90 2.28 20151109 221716 8.05 2.28 20151109 221717 8.19 2.28 20151109 221718 8.32 2.28 20151109 221719 8.43 2.28 20151109 221720 8.51 2.27 20151109 221721 8.57 2.27 20151109 221722 8.64 2.26 20151109 221723 8.69 2.26 20151109 221724 8.74 2.26 20151109 221725 8.79 2.25 20151109 221726 8.83 2.24 20151109 221727 8.87 2.23 20151109 221728 8.81 2.22 20151109 221729 8.75 2.20 20151109 221730 8.68 2.19 20151109 221731 8.60 2.17 20151109 221732 8.47 2.12 20151109 221733 8.33 2.07 20151109 221734 8.19 2.03 20151109 221735 7.98 1.97 20151109 221736 7.69 1.92 20151109 221737 7.33 1.86 20151109 221738 6.99 1.80 20151109 221739 6.59 1.73 20151109 221908 2.85 2.24 20151109 221909 2.72 2.35 20151109 221910 2.65 2.46 20151109 221911 2.65 2.57 20151109 221912 2.72 2.68 20151109 221913 2.88 2.73 20151109 221914 3.02 2.75 20151109 221915 3.17 2.76 20151109 221916 3.33 2.77 20151109 221917 3.51 2.77 20151109 221918 3.53 2.82 20151109 221919 3.55 2.86 20151109 221920 3.57 2.91 20151109 221921 3.59 2.95 20151109 221922 3.57 2.98 20151109 221923 3.54 3.01 20151109 221924 3.53 3.03 20151109 221925 3.53 3.05 20151109 221926 3.54 3.07 20151109 221927 3.58 3.09 20151109 221928 3.64 3.11 20151109 221929 3.72 3.12 20151109 221930 3.82 3.14 20151109 221931 3.91 3.16 20151109 221932 4.03 3.18 20151109 221933 4.15 3.20 20151109 221934 4.29 3.22 20151109 221935 4.43 3.23 20151109 221936 4.56 3.25 20151109 221937 4.69 3.27 20151109 221939 4.83 3.28 20151109 221940 4.97 3.30 20151109 221941 5.20 3.33 20151109 221942 5.34 3.34 20151109 221943 5.47 3.36 20151109 221944 5.60 3.37 20151109 221945 5.72 3.38 20151109 221946 5.85 3.40 20151109 221947 6.04 3.42 20151109 221948 6.15 3.44 20151109 221949 6.24 3.45 20151109 221950 6.32 3.47 20151109 221951 6.45 3.49 20151109 221952 6.49 3.50 20151109 221953 6.53 3.51 20151109 221954 6.55 3.52 20151109 221955 6.62 3.55 20151109 221956 6.65 3.56 20151109 221957 6.73 3.57 20151109 221958 6.89 3.59 20151109 222000 7.07 3.60 20151109 222001 7.18 3.59 20151109 222002 7.36 3.59 20151109 222003 7.46 3.58 20151109 222004 7.63 3.58 20151109 222005 7.73 3.54 20151109 222006 7.82 3.50 20151109 222007 7.96 3.46 20151109 222008 8.03 3.41 20151109 222009 8.09 3.36 20151109 222010 8.19 3.27 20151109 222011 8.22 3.18 20151109 222012 8.29 3.10 20151109 222013 8.27 2.99 20151109 222014 8.29 2.89 20151109 222015 8.24 2.77 20151109 222016 8.16 2.65 20151109 222017 8.08 2.51 20151109 222018 7.95 2.37 20151109 222019 7.82 2.24 20151109 222020 7.68 2.21 20151109 222021 7.56 2.17 20151109 222022 7.44 2.14 20151109 222023 7.34 2.12 20151109 222024 7.27 2.12 20151109 222025 7.26 2.12 20151109 222026 7.22 2.14 20151109 222027 7.22 2.15 20151109 222029 7.19 2.18 20151109 222030 7.21 2.22 20151109 222031 7.24 2.29 20151109 222032 7.24 2.37 20151109 222034 7.25 2.54 20151109 222035 7.26 2.63 20151109 222036 7.23 2.71 20151109 222037 7.22 2.79 20151109 222038 7.19 2.89 20151109 222039 7.14 2.98 20151109 222040 7.12 3.08 20151109 222041 7.13 3.18 20151109 222043 7.12 3.34 20151109 222044 7.13 3.43 20151109 222045 7.11 3.50 20151109 222046 7.09 3.57 20151109 222047 7.08 3.63 20151109 222048 7.03 3.69 20151109 222049 7.01 3.75 20151109 222050 6.99 3.82 20151109 222051 6.99 3.86 20151109 222052 7.02 3.91 20151109 222053 7.04 3.96 20151109 222054 7.06 4.01 20151109 222055 7.06 4.05 20151109 222056 7.11 4.10 20151109 222057 7.26 4.14 20151109 222058 7.46 4.18 20151109 222059 7.61 4.21 20151109 222100 7.84 4.25 20151109 222101 8.08 4.28 20151109 222103 8.57 4.34 20151109 222104 8.73 4.36 20151109 222105 9.00 4.38 20151109 222106 9.26 4.41 20151109 222107 9.51 4.42 20151109 222108 9.77 4.44 20151109 222109 9.94 4.44 20151109 222110 10.23 4.46 20151109 222111 10.53 4.47 20151109 222113 11.08 4.47 20151109 222114 11.36 4.47 20151109 222115 11.43 4.47 20151109 222116 11.50 4.46 20151109 222117 11.55 4.45 20151109 222118 11.65 4.45 20151109 222120 11.76 4.46 20151109 222122 12.01 4.48 20151109 222123 12.15 4.49 20151109 222124 12.29 4.49 20151109 222125 12.43 4.50 20151109 222126 12.60 4.51 20151109 222127 12.77 4.52 20151109 222128 12.97 4.53 20151109 222129 13.17 4.56 20151109 222130 13.35 4.59 20151109 222131 13.55 4.63 20151109 222132 13.76 4.67 20151109 222133 13.64 4.61 20151109 222134 13.51 4.55 20151109 222135 13.39 4.50 20151109 222136 13.26 4.46 20151109 222137 13.14 4.42 20151109 222138 13.01 4.39 20151109 222139 12.88 4.36 20151109 222140 12.74 4.34 20151109 222141 12.58 4.31 20151109 222142 12.42 4.29 20151109 222143 12.26 4.27 20151109 222144 12.10 4.26 20151109 222145 11.94 4.26 20151109 222146 11.80 4.25 20151109 222147 11.68 4.24 20151109 222148 11.55 4.24 20151109 222149 11.45 4.25 20151109 222150 11.37 4.29 20151109 222151 11.31 4.32 20151109 222152 11.30 4.36 20151109 222153 11.32 4.39 20151109 222154 11.35 4.42 20151109 222155 11.38 4.45 20151109 222156 11.42 4.48 20151109 222157 11.45 4.51 20151109 222158 11.43 4.53 20151109 222159 11.42 4.55 20151109 222200 11.43 4.57 20151109 222201 11.43 4.59 20151109 222202 11.46 4.61 20151109 222203 11.48 4.62 20151109 222204 11.52 4.64 20151109 222205 11.57 4.65 20151109 222206 11.60 4.66 20151109 222207 11.63 4.66 20151109 222208 11.67 4.67 20151109 222210 11.69 4.68 20151109 222211 11.66 4.67 20151109 222212 11.61 4.66 20151109 222213 11.58 4.65 20151109 222214 11.54 4.63 20151109 222215 11.54 4.62 20151109 222216 11.54 4.61 20151109 222217 11.52 4.59 20151109 222218 11.46 4.57 20151109 222219 11.39 4.54 20151109 222220 11.32 4.52 20151109 222221 11.24 4.50 20151109 222222 11.16 4.48 20151109 222223 11.03 4.43 20151109 222224 10.82 4.34 20151109 222225 10.63 4.25 20151109 222309 12.73 2.22 20151109 222310 12.93 2.42 20151109 222311 13.10 2.57 20151109 222312 13.30 2.75 20151109 222313 13.47 2.88 20151109 222314 13.66 3.03 20151109 222316 14.00 3.25 20151109 222317 14.11 3.33 20151109 222318 14.22 3.42 20151109 222319 14.28 3.50 20151109 222353 10.30 1.18 20151109 222354 10.46 1.23 20151109 222355 10.62 1.30 20151109 222356 10.73 1.35 20151109 222357 10.80 1.39 20151109 222358 10.85 1.42 20151109 222359 10.85 1.44 20151109 222400 10.77 1.44 20151109 222401 10.53 1.41 20151109 222417 9.43 1.04 20151109 222418 9.70 1.12 20151109 222421 10.85 1.40 20151109 222422 11.25 1.50 20151109 222423 11.82 1.62 20151109 222430 14.98 2.30 20151109 222431 14.75 2.27 20151109 222432 14.45 2.22 20151109 222433 14.23 2.17 20151109 222434 14.12 2.13 20151109 222435 13.93 2.07 20151109 222436 13.78 2.00 20151109 222437 13.61 1.92 20151109 222438 13.46 1.84 20151109 222439 13.32 1.75 20151109 222440 13.20 1.65 20151109 222441 13.19 1.59 20151109 224328 5.62 1.52 20151109 224329 5.60 1.53 20151109 224330 5.59 1.54 20151109 224331 5.57 1.56 20151109 224332 5.56 1.57 20151109 224333 5.54 1.58 20151109 224334 5.53 1.59 20151109 224335 5.51 1.60 20151109 224336 5.49 1.61 20151109 224337 5.46 1.62 20151109 224338 5.43 1.62 20151109 224339 5.40 1.63 20151109 224340 5.37 1.63 20151109 224341 5.34 1.63 20151109 224342 5.31 1.64 20151109 224343 5.29 1.64 20151109 224344 5.27 1.64 20151109 224345 5.24 1.64 20151109 224347 5.22 1.64 20151109 224348 5.21 1.65 20151109 224349 5.18 1.65 20151109 224350 5.16 1.65 20151109 224351 5.14 1.65 20151109 224352 5.12 1.65 20151109 224353 5.09 1.65 20151109 224354 5.07 1.65 20151109 224355 5.05 1.65 20151109 224356 5.03 1.65 20151109 224357 5.02 1.65 20151109 224358 5.00 1.65 20151109 224359 4.96 1.65 20151109 224400 4.92 1.65 20151109 224401 4.89 1.66 20151109 224402 4.85 1.66 20151109 224403 4.81 1.66 20151109 224404 4.77 1.66 20151109 224405 4.74 1.66 20151109 224406 4.70 1.66 20151109 224407 4.66 1.66 20151109 224408 4.63 1.66 20151109 224409 4.61 1.66 20151109 224410 4.59 1.66 20151109 224411 4.58 1.67 20151109 224412 4.56 1.67 20151109 224413 4.54 1.67 20151109 224414 4.52 1.67 20151109 224415 4.51 1.67 20151109 224416 4.49 1.68 20151109 224420 4.40 1.68 20151109 224421 4.37 1.69 20151109 224422 4.34 1.69 20151109 224423 4.31 1.69 20151109 224424 4.28 1.69 20151109 224425 4.26 1.69 20151109 224426 4.23 1.70 20151109 224427 4.20 1.70 20151109 224428 4.17 1.70 20151109 224429 4.17 1.71 20151109 224430 4.17 1.71 20151109 224431 4.17 1.72 20151109 224432 4.18 1.72 20151109 224433 4.18 1.73 20151109 224434 4.18 1.73 20151109 224435 4.18 1.74 20151109 224436 4.18 1.75 20151109 224438 4.18 1.75 20151109 224439 4.19 1.76 20151109 224440 4.22 1.76 20151109 224441 4.25 1.77 20151109 224442 4.28 1.78 20151109 224443 4.32 1.79 20151109 224444 4.35 1.79 20151109 224445 4.38 1.80 20151109 224446 4.42 1.81 20151109 224447 4.46 1.82 20151109 224448 4.49 1.82 20151109 224449 4.52 1.83 20151109 224450 4.52 1.84 20151109 224451 4.52 1.84 20151109 224452 4.53 1.85 20151109 224453 4.53 1.85 20151109 224454 4.54 1.86 20151109 224455 4.54 1.87 20151109 224456 4.55 1.87 20151109 224457 4.56 1.88 20151109 224458 4.58 1.88 20151109 224459 4.58 1.89 20151109 224500 4.58 1.89 20151109 224501 4.58 1.89 20151109 224502 4.59 1.90 20151109 224503 4.59 1.90 20151109 224504 4.59 1.91 20151109 224505 4.59 1.91 20151109 224506 4.60 1.91 20151109 224507 4.60 1.92 20151109 224508 4.60 1.92 20151109 224509 4.62 1.93 20151109 224510 4.67 1.93 20151109 224511 4.72 1.93 20151109 224512 4.77 1.94 20151109 224513 4.81 1.94 20151109 224514 4.86 1.94 20151109 224515 4.91 1.95 20151109 224516 4.96 1.95 20151109 224517 5.00 1.96 20151109 224518 5.04 1.96 20151109 224519 5.08 1.96 20151109 224520 5.14 1.97 20151109 224521 5.20 1.97 20151109 224522 5.26 1.98 20151109 224523 5.32 1.98 20151109 224524 5.39 1.99 20151109 224525 5.45 2.00 20151109 224526 5.52 2.00 20151109 224528 5.59 2.01 20151109 224529 5.65 2.01 20151109 224530 5.71 2.02 20151109 224531 5.68 2.02 20151109 224532 5.66 2.02 20151109 224533 5.63 2.03 20151109 224534 5.60 2.03 20151109 224535 5.56 2.04 20151109 224536 5.53 2.04 20151109 224537 5.49 2.04 20151109 224538 5.45 2.05 20151109 224539 5.41 2.05 20151109 224540 5.36 2.06 20151109 224541 5.35 2.06 20151109 224542 5.33 2.06 20151109 224543 5.32 2.07 20151109 224544 5.30 2.07 20151109 224545 5.28 2.08 20151109 224546 5.28 2.08 20151109 224547 5.28 2.09 20151109 224548 5.28 2.09 20151109 224549 5.28 2.09 20151109 224550 5.29 2.10 20151109 224551 5.33 2.10 20151109 224552 5.37 2.11 20151109 224553 5.41 2.11 20151109 224554 5.45 2.11 20151109 224555 5.48 2.12 20151109 224556 5.52 2.12 20151109 224557 5.55 2.12 20151109 224558 5.60 2.13 20151109 224559 5.63 2.13 20151109 224600 5.67 2.13 20151109 224601 5.69 2.14 20151109 224602 5.72 2.14 20151109 224603 5.76 2.14 20151109 224604 5.78 2.15 20151109 224605 5.81 2.15 20151109 224606 5.84 2.15 20151109 224607 5.86 2.16 20151109 224608 5.89 2.16 20151109 224609 5.92 2.16 20151109 224610 5.93 2.17 20151109 224611 5.93 2.17 20151109 224612 5.92 2.18 20151109 224613 5.92 2.18 20151109 224614 5.89 2.19 20151109 224615 5.87 2.19 20151109 224616 5.84 2.19 20151109 224617 5.82 2.20 20151109 224619 5.81 2.20 20151109 224620 5.79 2.21 20151109 224621 5.77 2.21 20151109 224622 5.80 2.22 20151109 224623 5.83 2.23 20151109 224624 5.88 2.23 20151109 224625 5.91 2.24 20151109 224626 5.94 2.25 20151109 224627 5.97 2.25 20151109 224628 6.00 2.26 20151109 224629 6.04 2.27 20151109 224630 6.09 2.27 20151109 224631 6.15 2.28 20151109 224632 6.32 2.29 20151109 224633 6.49 2.30 20151109 224634 6.67 2.30 20151109 224635 6.86 2.31 20151109 224636 7.04 2.32 20151109 224637 7.22 2.33 20151109 224638 7.40 2.34 20151109 224639 7.58 2.34 20151109 224640 7.77 2.35 20151109 224641 7.91 2.36 20151109 224642 7.97 2.36 20151109 224643 8.02 2.37 20151109 224644 8.08 2.38 20151109 224645 8.13 2.39 20151109 224646 8.20 2.39 20151109 224647 8.25 2.40 20151109 224648 8.30 2.41 20151109 224649 8.36 2.41 20151109 224650 8.41 2.42 20151109 224651 8.48 2.43 20151109 224653 8.69 2.45 20151109 224654 8.80 2.45 20151109 224655 8.91 2.46 20151109 224656 9.03 2.47 20151109 224657 9.15 2.48 20151109 224658 9.27 2.49 20151109 224659 9.40 2.50 20151109 224701 9.65 2.52 20151109 224703 9.74 2.52 20151109 224705 9.83 2.52 20151109 224706 9.89 2.52 20151109 224707 9.95 2.52 20151109 224708 10.02 2.52 20151109 224711 10.15 2.53 20151109 224712 10.22 2.53 20151109 224713 10.23 2.52 20151109 224714 10.24 2.52 20151109 224715 10.27 2.51 20151109 224716 10.30 2.51 20151109 224717 10.33 2.51 20151109 224718 10.37 2.50 20151109 224719 10.41 2.50 20151109 224720 10.46 2.50 20151109 224721 10.51 2.50 20151109 224722 10.56 2.49 20151109 224723 10.60 2.50 20151109 224724 10.63 2.50 20151109 224725 10.67 2.51 20151109 224726 10.71 2.51 20151109 224727 10.75 2.51 20151109 224728 10.78 2.51 20151109 224729 10.82 2.52 20151109 224730 10.86 2.52 20151109 224734 10.90 2.51 20151109 224735 10.87 2.50 20151109 224736 10.83 2.50 20151109 224737 10.79 2.50 20151109 224738 10.74 2.49 20151109 224739 10.69 2.48 20151109 224740 10.63 2.48 20151109 224741 10.58 2.47 20151109 224742 10.51 2.46 20151109 224748 10.31 2.41 20151109 224749 10.26 2.40 20151109 224750 10.21 2.39 20151109 224751 10.16 2.37 20151109 224752 10.11 2.36 20151109 224753 10.08 2.35 20151109 224754 10.05 2.34 20151109 224755 10.03 2.33 20151109 224756 10.00 2.32 20151109 224757 9.97 2.31 20151109 224758 9.94 2.30 20151109 224800 9.90 2.29 20151109 224801 9.87 2.28 20151109 224802 9.84 2.28 20151109 224803 9.82 2.27 20151109 224804 9.76 2.26 20151109 224805 9.71 2.25 20151109 224806 9.65 2.24 20151109 224807 9.60 2.22 20151109 224808 9.54 2.21 20151109 224809 9.48 2.20 20151109 224810 9.43 2.19 20151109 224811 9.37 2.17 20151109 224812 9.32 2.16 20151109 224813 9.25 2.15 20151109 224814 9.19 2.14 20151109 224815 9.13 2.13 20151109 224816 9.06 2.12 20151109 224817 9.00 2.11 20151109 224818 8.96 2.10 20151109 224820 8.84 2.08 20151109 224821 8.78 2.06 20151109 224822 8.72 2.05 20151109 224823 8.66 2.04 20151109 224824 8.63 2.03 20151109 224825 8.62 2.03 20151109 224826 8.60 2.02 20151109 224827 8.60 2.01 20151109 224828 8.59 2.00 20151109 224829 8.59 1.99 20151109 224830 8.58 1.99 20151109 224831 8.58 1.98 20151109 224832 8.57 1.97 20151109 224833 8.54 1.97 20151109 224834 8.47 1.96 20151109 224835 8.39 1.95 20151109 224836 8.33 1.94 20151109 224837 8.26 1.93 20151109 224838 8.19 1.92 20151109 224839 8.13 1.91 20151109 224840 8.07 1.91 20151109 224841 8.01 1.90 20151109 224842 7.96 1.89 20151109 224843 7.92 1.88 20151109 224844 7.81 1.88 20151109 224845 7.68 1.87 20151109 224846 7.57 1.86 20151109 224847 7.45 1.86 20151109 224848 7.33 1.85 20151109 224849 7.21 1.84 20151109 224851 7.09 1.84 20151109 224852 6.98 1.83 20151109 224853 6.87 1.83 20151109 224854 6.76 1.82 20151109 224855 6.66 1.82 20151109 224856 6.57 1.82 20151109 224857 6.48 1.81 20151109 224858 6.38 1.81 20151109 224859 6.28 1.81 20151109 224900 6.21 1.81 20151109 224901 6.16 1.80 20151109 224902 6.11 1.80 20151109 224903 6.07 1.80 20151109 224904 6.04 1.80 20151109 224905 6.06 1.80 20151109 224906 6.11 1.80 20151109 224907 6.16 1.81 20151109 224908 6.21 1.81 20151109 224909 6.27 1.82 20151109 224910 6.30 1.82 20151109 224911 6.36 1.82 20151109 224912 6.43 1.83 20151109 224913 6.49 1.84 20151109 224914 6.57 1.84 20151109 224915 6.68 1.85 20151109 224916 6.83 1.86 20151109 224917 6.97 1.87 20151109 224918 7.12 1.88 20151109 224919 7.27 1.89 20151109 224920 7.43 1.90 20151109 224921 7.58 1.91 20151109 224922 7.74 1.92 20151109 224923 7.90 1.93 20151109 224925 8.14 1.95 20151109 224926 8.16 1.96 20151109 224927 8.18 1.96 20151109 224928 8.20 1.97 20151109 224929 8.22 1.98 20151109 224930 8.23 1.99 20151109 224931 8.25 1.99 20151109 224932 8.27 2.00 20151109 224933 8.28 2.01 20151109 224934 8.29 2.02 20151109 224935 8.28 2.02 20151109 224936 8.24 2.02 20151109 224937 8.20 2.03 20151109 224938 8.16 2.03 20151109 224939 8.13 2.03 20151109 224941 8.11 2.04 20151109 224942 8.08 2.04 20151109 224943 8.06 2.04 20151109 224944 8.05 2.05 20151109 224945 8.04 2.05 20151109 224946 8.04 2.05 20151109 224947 8.09 2.06 20151109 224948 8.13 2.06 20151109 224949 8.18 2.07 20151109 224950 8.23 2.07 20151109 224951 8.28 2.08 20151109 224952 8.33 2.08 20151109 224953 8.36 2.08 20151109 224954 8.39 2.08 20151109 224955 8.42 2.09 20151109 224956 8.44 2.09 20151109 224957 8.42 2.08 20151109 224958 8.39 2.08 20151109 224959 8.36 2.07 20151109 225000 8.33 2.07 20151109 225001 8.30 2.07 20151109 225002 8.27 2.06 20151109 225003 8.23 2.06 20151109 225004 8.19 2.05 20151109 225005 8.15 2.04 20151109 225006 8.11 2.04 20151109 225007 8.08 2.03 20151109 225008 8.04 2.03 20151109 225009 8.01 2.02 20151109 225010 7.99 2.01 20151109 225011 7.96 2.01 20151109 225012 7.94 2.00 20151109 225013 7.92 1.99 20151109 225014 7.90 1.99 20151109 225015 7.89 1.98 20151109 225016 7.87 1.97 20151109 225017 7.82 1.97 20151109 225018 7.76 1.96 20151109 225019 7.70 1.96 20151109 225020 7.64 1.95 20151109 225021 7.59 1.95 20151109 225022 7.54 1.95 20151109 225023 7.49 1.94 20151109 225024 7.44 1.94 20151109 225025 7.40 1.93 20151109 225026 7.35 1.93 20151109 225027 7.31 1.92 20151109 225028 7.28 1.92 20151109 225029 7.24 1.92 20151109 225030 7.20 1.92 20151109 225032 7.17 1.91 20151109 225033 7.14 1.91 20151109 225034 7.11 1.91 20151109 225035 7.09 1.90 20151109 225036 7.06 1.90 20151109 225037 7.03 1.90 20151109 225038 7.01 1.90 20151109 225039 6.99 1.90 20151109 225040 6.97 1.89 20151109 225041 6.95 1.89 20151109 225042 6.92 1.89 20151109 225043 6.90 1.89 20151109 225044 6.87 1.88 20151109 225045 6.84 1.88 20151109 225046 6.81 1.88 20151109 225047 6.78 1.87 20151109 225048 6.76 1.87 20151109 225049 6.75 1.87 20151109 225050 6.75 1.87 20151109 225051 6.74 1.87 20151109 225052 6.74 1.87 20151109 225053 6.73 1.87 20151109 225054 6.73 1.87 20151109 225055 6.74 1.86 20151109 225056 6.74 1.86 20151109 225057 6.75 1.86 20151109 225058 6.77 1.85 20151109 225059 6.82 1.85 20151109 225100 6.87 1.85 20151109 225101 6.93 1.84 20151109 225102 6.99 1.84 20151109 225103 7.05 1.83 20151109 225104 7.13 1.83 20151109 225105 7.20 1.82 20151109 225106 7.26 1.81 20151109 225107 7.31 1.81 20151109 225108 7.32 1.79 20151109 225109 7.35 1.78 20151109 225110 7.39 1.77 20151109 225111 7.44 1.76 20151109 225112 7.50 1.75 20151109 225113 7.57 1.73 20151109 225114 7.65 1.72 20151109 225115 7.74 1.70 20151109 225116 7.84 1.68 20151109 225117 7.93 1.65 20151109 225139 5.76 1.80 20151109 225140 5.71 1.81 20151109 225141 5.68 1.82 20151109 225142 5.62 1.83 20151109 225143 5.61 1.83 20151109 225144 5.61 1.84 20151109 225145 5.63 1.85 20151109 225146 5.65 1.86 20151109 225147 5.67 1.86 20151109 225148 5.71 1.87 20151109 225149 5.77 1.88 20151109 225150 5.78 1.88 20151109 225151 5.80 1.89 20151109 225152 5.82 1.89 20151109 225153 5.84 1.90 20151109 225154 5.87 1.90 20151109 225155 5.90 1.91 20151109 225156 5.92 1.91 20151109 225157 5.94 1.92 20151109 225158 5.95 1.92 20151109 225159 5.98 1.93 20151109 225200 5.98 1.93 20151109 225201 5.98 1.93 20151109 225203 5.99 1.93 20151109 225204 5.99 1.93 20151109 225205 5.99 1.93 20151109 225206 6.00 1.93 20151109 225207 6.01 1.93 20151109 225208 6.02 1.93 20151109 225209 6.03 1.93 20151109 225210 6.04 1.94 20151109 225211 6.05 1.94 20151109 225212 6.07 1.94 20151109 225213 6.08 1.94 20151109 225214 6.10 1.94 20151109 225215 6.12 1.94 20151109 225216 6.14 1.94 20151109 225217 6.17 1.94 20151109 225218 6.20 1.94 20151109 225219 6.23 1.94 20151109 225220 6.23 1.93 20151109 225221 6.23 1.93 20151109 225222 6.22 1.93 20151109 225223 6.21 1.93 20151109 225224 6.20 1.93 20151109 225225 6.20 1.93 20151109 225226 6.19 1.93 20151109 225227 6.20 1.93 20151109 225228 6.20 1.93 20151109 225229 6.21 1.92 20151109 225230 6.21 1.92 20151109 225231 6.22 1.92 20151109 225232 6.22 1.92 20151109 225233 6.22 1.92 20151109 225234 6.22 1.92 20151109 225235 6.22 1.92 20151109 225236 6.22 1.92 20151109 225237 6.22 1.92 20151109 225238 6.22 1.91 20151109 225239 6.22 1.91 20151109 225240 6.22 1.91 20151109 225241 6.22 1.91 20151109 225242 6.22 1.91 20151109 225243 6.22 1.91 20151109 225244 6.23 1.91 20151109 225245 6.23 1.91 20151109 225246 6.24 1.91 20151109 225247 6.25 1.91 20151109 225248 6.25 1.91 20151109 225249 6.26 1.90 20151109 225250 6.27 1.90 20151109 225251 6.28 1.90 20151109 225252 6.29 1.90 20151109 225254 6.29 1.90 20151109 225255 6.29 1.90 20151109 225256 6.30 1.90 20151109 225257 6.30 1.90 20151109 225258 6.30 1.90 20151109 225259 6.30 1.89 20151109 225300 6.29 1.89 20151109 225301 6.29 1.89 20151109 225302 6.29 1.89 20151109 225303 6.28 1.89 20151109 225304 6.26 1.89 20151109 225305 6.25 1.89 20151109 225306 6.24 1.89 20151109 225307 6.24 1.89 20151109 225308 6.23 1.89 20151109 225309 6.22 1.88 20151109 225310 6.21 1.88 20151109 225311 6.20 1.88 20151109 225312 6.19 1.88 20151109 225313 6.17 1.88 20151109 225314 6.14 1.88 20151109 225315 6.11 1.87 20151109 225316 6.07 1.87 20151109 225317 6.02 1.87 20151109 225318 5.97 1.87 20151109 225319 5.92 1.86 20151109 225320 5.86 1.86 20151109 225321 5.80 1.86 20151109 225322 5.73 1.85 20151109 225323 5.67 1.85 20151109 225324 5.64 1.85 20151109 225325 5.62 1.85 20151109 225326 5.58 1.84 20151109 225327 5.57 1.84 20151109 225328 5.55 1.84 20151109 225329 5.53 1.84 20151109 225330 5.51 1.84 20151109 225331 5.48 1.84 20151109 225332 5.44 1.83 20151109 225333 5.40 1.83 20151109 225334 5.38 1.83 20151109 225335 5.36 1.83 20151109 225336 5.34 1.83 20151109 225337 5.33 1.83 20151109 225338 5.30 1.82 20151109 225339 5.28 1.82 20151109 225340 5.26 1.82 20151109 225341 5.23 1.82 20151109 225342 5.20 1.81 20151109 225344 5.16 1.81 20151109 225345 5.14 1.81 20151109 225346 5.13 1.81 20151109 225347 5.10 1.80 20151109 225348 5.09 1.80 20151109 225349 5.09 1.80 20151109 225350 5.08 1.80 20151109 225351 5.07 1.80 20151109 225352 5.05 1.80 20151109 225353 5.03 1.79 20151109 225354 5.01 1.79 20151109 225355 4.96 1.79 20151109 225356 4.89 1.79 20151109 225357 4.81 1.78 20151109 225358 4.74 1.78 20151109 225359 4.68 1.78 20151109 225400 4.60 1.78 20151109 225401 4.54 1.77 20151109 225402 4.46 1.77 20151109 225403 4.40 1.77 20151109 225404 4.32 1.77 20151109 225405 4.26 1.76 20151109 225406 4.20 1.76 20151109 225407 4.12 1.76 20151109 225408 4.07 1.76 20151109 225409 4.01 1.76 20151109 225410 3.99 1.75 20151109 225411 3.98 1.75 20151109 225412 3.97 1.75 20151109 225413 3.95 1.75 20151109 225414 3.93 1.75 20151109 225415 3.92 1.75 20151109 225416 3.89 1.75 20151109 225417 3.86 1.75 20151109 225418 3.83 1.75 20151109 225419 3.80 1.75 20151109 225420 3.78 1.75 20151109 225421 3.76 1.74 20151109 225422 3.75 1.74 20151109 225423 3.75 1.74 20151109 225424 3.75 1.74 20151109 225425 3.76 1.74 20151109 225426 3.77 1.74 20151109 225427 3.72 1.74 20151109 225428 3.68 1.74 20151109 225429 3.62 1.74 20151109 225430 3.60 1.74 20151109 225431 3.57 1.74 20151109 225432 3.56 1.74 20151109 225433 3.53 1.74 20151109 225435 3.53 1.74 20151109 225436 3.51 1.74 20151109 225437 3.53 1.74 20151109 225438 3.42 1.74 20151109 225439 3.31 1.74 20151109 225440 3.18 1.73 20151109 225441 3.08 1.73 20151109 225442 2.99 1.73 20151109 225443 2.90 1.73 20151109 225444 2.79 1.73 20151109 225445 2.71 1.73 20151109 225446 2.61 1.73 20151109 225447 2.55 1.73 20151109 225448 2.48 1.73 20151109 225449 2.40 1.72 20151109 225450 2.29 1.72 20151109 225451 2.23 1.72 20151109 225452 2.20 1.72 20151109 225453 2.17 1.72 20151109 225454 2.17 1.72 20151109 225455 2.13 1.72 20151109 225456 2.15 1.72 20151109 225457 2.13 1.72 20151109 225458 2.19 1.72 20151109 225459 2.31 1.72 20151109 225500 2.39 1.72 20151109 225501 2.50 1.72 20151109 225502 2.56 1.72 20151109 225503 2.67 1.72 20151109 225504 2.73 1.72 20151109 225505 2.83 1.71 20151109 225506 2.93 1.71 20151109 225507 3.00 1.71 20151109 225508 3.10 1.71 20151109 225509 3.15 1.71 20151109 225510 3.23 1.71 20151109 225511 3.31 1.71 20151109 225512 3.36 1.71 20151109 225513 3.44 1.71 20151109 225514 3.53 1.71 20151109 225515 3.59 1.70 20151109 225516 3.68 1.70 20151109 225517 3.74 1.70 20151109 225518 3.83 1.70 20151109 225519 3.92 1.70 20151109 225520 3.90 1.70 20151109 225521 3.91 1.70 20151109 225522 3.92 1.70 20151109 225523 3.90 1.70 20151109 225526 3.87 1.69 20151109 225527 3.82 1.69 20151109 225528 3.79 1.69 20151109 225529 3.77 1.69 20151109 225530 3.73 1.69 20151109 225531 3.76 1.69 20151109 225532 3.79 1.68 20151109 225533 3.76 1.68 20151109 225534 3.79 1.68 20151109 225535 3.79 1.68 20151109 225536 3.75 1.68 20151109 225537 3.73 1.68 20151109 225538 3.73 1.67 20151109 225539 3.66 1.67 20151109 225540 3.62 1.67 20151109 225541 3.61 1.67 20151109 225542 3.63 1.66 20151109 225543 3.67 1.66 20151109 225544 3.67 1.66 20151109 225545 3.65 1.66 20151109 225546 3.60 1.66 20151109 225547 3.55 1.66 20151109 225548 3.47 1.65 20151109 225549 3.49 1.65 20151109 225550 3.46 1.65 20151109 225551 3.45 1.65 20151109 225552 3.59 1.65 20151109 225553 3.69 1.65 20151109 225554 3.81 1.65 20151109 225555 3.92 1.64 20151109 225556 4.00 1.64 20151109 225557 4.08 1.64 20151109 225558 4.13 1.64 20151109 225559 4.18 1.64 20151109 225600 4.20 1.64 20151109 225601 4.22 1.64 20151109 225602 4.25 1.63 20151109 225603 4.32 1.63 20151109 225604 4.38 1.63 20151109 225605 4.46 1.63 20151109 225606 4.54 1.63 20151109 225607 4.63 1.63 20151109 225608 4.71 1.63 20151109 225609 4.80 1.63 20151109 225610 4.90 1.64 20151109 225611 5.00 1.64 20151109 225612 5.08 1.64 20151109 225613 5.12 1.64 20151109 225614 5.15 1.64 20151109 225616 5.17 1.64 20151109 225617 5.19 1.64 20151109 225618 5.22 1.64 20151109 225619 5.25 1.64 20151109 225620 5.28 1.64 20151109 225621 5.30 1.64 20151109 225622 5.33 1.64 20151109 225623 5.36 1.64 20151109 225624 5.40 1.64 20151109 225625 5.44 1.64 20151109 225626 5.48 1.64 20151109 225627 5.52 1.65 20151109 225628 5.57 1.65 20151109 225629 5.60 1.65 20151109 225630 5.65 1.65 20151109 225631 5.69 1.65 20151109 225632 5.73 1.66 20151109 225633 5.78 1.66 20151109 225634 5.82 1.66 20151109 225635 5.89 1.66 20151109 225636 5.95 1.66 20151109 225637 6.02 1.67 20151109 225638 6.08 1.67 20151109 225639 6.15 1.68 20151109 225640 6.20 1.68 20151109 225641 6.26 1.68 20151109 225642 6.32 1.69 20151109 225643 6.38 1.69 20151109 225644 6.45 1.69 20151109 225645 6.52 1.70 20151109 225646 6.60 1.70 20151109 225647 6.66 1.71 20151109 225648 6.75 1.72 20151109 225649 6.83 1.72 20151109 225650 6.91 1.73 20151109 225651 6.98 1.73 20151109 225652 7.06 1.74 20151109 225653 7.15 1.74 20151109 225654 7.21 1.75 20151109 225655 7.30 1.75 20151109 225656 7.37 1.76 20151109 225657 7.42 1.77 20151109 225658 7.48 1.78 20151109 225659 7.55 1.78 20151109 225700 7.63 1.79 20151109 225701 7.69 1.80 20151109 225702 7.76 1.81 20151109 225703 7.84 1.82 20151109 225704 7.91 1.83 20151109 225705 7.99 1.83 20151109 225707 8.08 1.84 20151109 225708 8.13 1.85 20151109 225709 8.19 1.86 20151109 225710 8.25 1.87 20151109 225711 8.31 1.88 20151109 225712 8.37 1.89 20151109 225713 8.43 1.90 20151109 225714 8.49 1.91 20151109 225715 8.55 1.92 20151109 225716 8.62 1.93 20151109 225717 8.68 1.94 20151109 225718 8.72 1.94 20151109 225719 8.76 1.95 20151109 225720 8.80 1.96 20151109 225721 8.83 1.97 20151109 225722 8.86 1.98 20151109 225723 8.90 1.99 20151109 225724 8.92 1.99 20151109 225725 8.96 2.00 20151109 225726 8.99 2.01 20151109 225727 9.02 2.02 20151109 225728 9.04 2.03 20151109 225729 9.07 2.04 20151109 225730 9.10 2.05 20151109 225731 9.12 2.06 20151109 225732 9.14 2.07 20151109 225733 9.17 2.07 20151109 225734 9.19 2.08 20151109 225735 9.22 2.09 20151109 225736 9.25 2.10 20151109 225737 9.27 2.11 20151109 225738 9.30 2.12 20151109 225739 9.33 2.13 20151109 225740 9.36 2.14 20151109 225741 9.40 2.15 20151109 225742 9.43 2.17 20151109 225743 9.46 2.18 20151109 225744 9.50 2.19 20151109 225745 9.54 2.20 20151109 225746 9.57 2.21 20151109 225747 9.61 2.23 20151109 225748 9.64 2.24 20151109 225749 9.68 2.25 20151109 225750 9.71 2.27 20151109 225751 9.72 2.28 20151109 225752 9.72 2.29 20151109 225753 9.73 2.30 20151109 225754 9.74 2.32 20151109 225755 9.74 2.33 20151109 225756 9.75 2.34 20151109 225758 9.75 2.35 20151109 225759 9.75 2.37 20151109 225800 9.75 2.38 20151109 225801 9.75 2.39 20151109 225802 9.75 2.41 20151109 225803 9.76 2.42 20151109 225804 9.77 2.43 20151109 225805 9.78 2.45 20151109 225806 9.80 2.46 20151109 225807 9.82 2.48 20151109 225808 9.85 2.49 20151109 225809 9.87 2.51 20151109 225810 9.89 2.52 20151109 225811 9.91 2.54 20151109 225812 9.93 2.55 20151109 225813 9.95 2.57 20151109 225814 9.97 2.58 20151109 225815 9.99 2.60 20151109 225816 10.01 2.61 20151109 225817 10.02 2.63 20151109 225818 10.04 2.64 20151109 225819 10.05 2.66 20151109 225820 10.05 2.67 20151109 225821 10.06 2.69 20151109 225822 10.06 2.70 20151109 225823 10.07 2.72 20151109 225824 10.08 2.74 20151109 225825 10.09 2.75 20151109 225826 10.11 2.77 20151109 225827 10.12 2.79 20151109 225828 10.13 2.81 20151109 225829 10.15 2.82 20151109 225830 10.16 2.84 20151109 225831 10.18 2.86 20151109 225832 10.19 2.87 20151109 225833 10.20 2.89 20151109 225834 10.22 2.91 20151109 225835 10.22 2.93 20151109 225836 10.22 2.95 20151109 225837 10.22 2.96 20151109 225838 10.22 2.99 20151109 225839 10.22 3.01 20151109 225840 10.22 3.03 20151109 225841 10.22 3.05 20151109 225842 10.22 3.07 20151109 225843 10.23 3.09 20151109 225844 10.23 3.11 20151109 225845 10.24 3.13 20151109 225846 10.27 3.16 20151109 225848 10.29 3.18 20151109 225849 10.33 3.21 20151109 225850 10.36 3.23 20151109 225851 10.41 3.26 20151109 225852 10.46 3.29 20151109 225853 10.50 3.31 20151109 225854 10.56 3.34 20151109 225855 10.61 3.37 20151109 225856 10.67 3.39 20151109 225857 10.73 3.42 20151109 225858 10.79 3.45 20151109 225859 10.85 3.48 20151109 225900 10.91 3.51 20151109 225901 10.97 3.54 20151109 225902 11.01 3.56 20151109 225903 11.07 3.59 20151109 225904 11.11 3.62 20151109 225905 11.18 3.65 20151109 225906 11.23 3.67 20151109 225907 11.30 3.70 20151109 225908 11.37 3.73 20151109 225909 11.44 3.75 20151109 225910 11.52 3.78 20151109 225912 11.66 3.84 20151109 225913 11.72 3.87 20151109 225914 11.79 3.90 20151109 225915 11.84 3.92 20151109 225916 11.90 3.95 20151109 225918 12.00 4.01 20151109 225919 12.04 4.03 20151109 225920 12.11 4.05 20151109 225921 12.18 4.07 20151109 225922 12.23 4.08 20151109 225923 12.32 4.10 20151109 225924 12.38 4.12 20151109 225925 12.47 4.14 20151109 225927 12.64 4.18 20151109 225928 12.72 4.20 20151109 225929 12.83 4.23 20151109 225930 12.92 4.25 20151109 225931 12.94 4.25 20151109 225932 12.95 4.26 20151109 225933 12.96 4.26 20151109 225935 12.97 4.27 20151109 225936 12.98 4.28 20151109 225937 12.99 4.28 20151109 225939 13.00 4.29 20151109 225940 13.02 4.30 20151109 225941 13.03 4.31 20151109 225942 13.05 4.32 20151109 225943 13.03 4.32 20151109 225944 13.02 4.32 20151109 225945 13.01 4.33 20151109 225946 13.00 4.33 20151109 225947 13.00 4.34 20151109 225948 13.01 4.34 20151109 225949 13.03 4.34 20151109 225950 13.05 4.35 20151109 225951 13.08 4.35 20151109 225952 13.12 4.36 20151109 225953 13.16 4.37 20151109 225954 13.20 4.37 20151109 225955 13.22 4.38 20151109 225956 13.26 4.39 20151109 225957 13.29 4.39 20151109 225958 13.33 4.40 20151109 225959 13.33 4.40 20151109 230000 13.32 4.41 20151109 230001 13.29 4.41 20151109 230002 13.25 4.42 20151109 230003 13.20 4.42 20151109 230004 13.14 4.42 20151109 230005 12.73 4.42 20151109 230006 12.22 4.41 20151109 230007 11.59 4.40 20151109 230008 11.08 4.39 20151109 230009 10.44 4.38 20151109 230010 9.93 4.37 20151109 230011 9.29 4.36 20151109 230012 8.78 4.35 20151109 230013 8.28 4.34 20151109 230014 7.68 4.33 20151109 230015 7.21 4.31 20151109 230016 6.87 4.30 20151109 230017 6.88 4.30 20151109 230018 6.90 4.29 20151109 230019 6.94 4.28 20151109 230020 7.00 4.28 20151109 230021 7.06 4.27 20151109 230022 7.14 4.26 20151109 230023 7.24 4.25 20151109 230024 7.36 4.25 20151109 230025 7.49 4.24 20151109 230026 7.60 4.23 20151109 230027 7.74 4.22 20151109 230029 7.91 4.21 20151109 230030 8.08 4.19 20151109 230031 8.28 4.18 20151109 230032 8.48 4.16 20151109 230033 8.69 4.15 20151109 230034 8.87 4.13 20151109 230035 9.05 4.12 20151109 230036 9.27 4.10 20151109 230037 9.46 4.09 20151109 230038 9.71 4.08 20151109 230039 9.90 4.08 20151109 230040 10.05 4.07 20151109 230041 10.18 4.06 20151109 230042 10.30 4.05 20151109 230043 10.45 4.04 20151109 230044 10.56 4.03 20151109 230045 10.66 4.02 20151109 230046 10.78 4.01 20151109 230047 10.89 4.01 20151109 230048 10.99 4.00 20151109 230049 11.06 4.00 20151109 230050 11.12 4.01 20151109 230051 11.10 4.01 20151109 230052 10.98 4.01 20151109 230053 10.86 4.01 20151109 230054 10.71 4.01 20151109 230055 10.60 4.02 20151109 230056 10.44 4.02 20151109 230058 10.21 4.03 20151109 230059 10.06 4.04 20151109 230100 9.96 4.05 20151109 230101 9.88 4.06 20151109 230102 9.79 4.07 20151109 230103 9.86 4.09 20151109 230104 9.92 4.12 20151109 230105 9.99 4.15 20151109 230106 10.05 4.17 20151109 230107 10.11 4.21 20151109 230108 10.15 4.24 20151109 230109 10.21 4.27 20151109 230110 10.24 4.30 20151109 230111 10.28 4.34 20151109 230112 10.32 4.37 20151109 230113 10.35 4.40 20151109 230114 10.36 4.44 20151109 230115 10.37 4.48 20151109 230116 10.39 4.52 20151109 230117 10.41 4.56 20151109 230118 10.45 4.60 20151109 230120 10.49 4.63 20151109 230121 10.54 4.68 20151109 230122 10.60 4.71 20151109 230123 10.67 4.75 20151109 230124 10.76 4.78 20151109 230125 10.85 4.81 20151109 230126 10.96 4.85 20151109 230127 11.10 4.88 20151109 230128 11.25 4.93 20151109 230129 11.38 4.96 20151109 230130 11.53 5.01 20151109 230131 11.66 5.05 20151109 230132 11.76 5.08 20151109 230133 11.88 5.12 20151109 230134 11.99 5.16 20151109 230135 12.05 5.19 20151109 230136 12.10 5.22 20151109 230137 12.13 5.26 20151109 230138 12.11 5.28 20151109 230139 12.02 5.30 20151109 230140 11.94 5.32 20151109 230141 11.83 5.33 20151109 230142 11.74 5.35 20151109 230143 11.66 5.36 20151109 230144 11.55 5.37 20151109 230145 11.48 5.38 20151109 230146 11.43 5.39 20151109 230147 11.38 5.40 20151109 230148 11.32 5.41 20151109 230149 11.28 5.42 20151109 230150 11.30 5.43 20151109 230151 11.38 5.44 20151109 230152 11.46 5.46 20151109 230153 11.54 5.47 20151109 230154 11.62 5.49 20151109 230155 11.70 5.50 20151109 230156 11.80 5.51 20151109 230157 11.90 5.53 20151109 230158 11.99 5.54 20151109 230159 12.07 5.56 20151109 230200 12.17 5.57 20151109 230201 12.27 5.59 20151109 230202 12.35 5.60 20151109 230203 12.42 5.61 20151109 230204 12.49 5.62 20151109 230205 12.55 5.64 20151109 230206 12.60 5.65 20151109 230207 12.64 5.66 20151109 230208 12.68 5.67 20151109 230211 12.77 5.69 20151109 230212 12.80 5.69 20151109 230213 12.83 5.70 20151109 230214 12.87 5.71 20151109 230215 12.90 5.72 20151109 230216 12.93 5.72 20151109 230217 12.98 5.73 20151109 230218 13.03 5.73 20151109 230220 13.11 5.75 20151109 230221 13.14 5.75 20151109 230222 13.17 5.75 20151109 230223 13.20 5.76 20151109 230224 13.22 5.76 20151109 230225 13.24 5.77 20151109 230226 13.26 5.77 20151109 230227 13.27 5.78 20151109 230228 13.28 5.78 20151109 230229 13.30 5.78 20151109 230230 13.31 5.79 20151109 230231 13.32 5.79 20151109 230232 13.33 5.80 20151109 230233 13.34 5.80 20151109 230234 13.35 5.80 20151109 230236 13.38 5.82 20151109 230237 13.39 5.82 20151109 230238 13.41 5.83 20151109 230239 13.43 5.83 20151109 230240 13.46 5.83 20151109 230241 13.49 5.84 20151109 230242 13.53 5.84 20151109 230243 13.57 5.85 20151109 230244 13.60 5.85 20151109 230245 13.64 5.86 20151109 230246 13.69 5.86 20151109 230247 13.74 5.87 20151109 230248 13.80 5.88 20151109 230249 13.85 5.89 20151109 230250 13.91 5.89 20151109 230251 13.95 5.90 20151109 230252 13.98 5.91 20151109 230253 14.00 5.92 20151109 230254 14.02 5.92 20151109 230255 14.04 5.93 20151109 230256 14.04 5.94 20151109 230257 14.04 5.95 20151109 230258 14.04 5.95 20151109 230259 14.03 5.96 20151109 230301 14.03 5.96 20151109 230302 14.02 5.96 20151109 230303 14.01 5.97 20151109 230304 13.98 5.97 20151109 230305 13.88 5.96 20151109 230306 13.73 5.94 20151109 230307 13.59 5.92 20151109 230308 13.46 5.91 20151109 230309 13.32 5.89 20151109 230310 13.19 5.87 20151109 230312 12.91 5.84 20151109 230314 12.63 5.80 20151109 230315 12.46 5.79 20151109 230316 12.29 5.77 20151109 230317 12.11 5.75 20151109 230318 11.94 5.74 20151109 230319 11.78 5.73 20151109 230320 11.61 5.71 20151109 230321 11.46 5.70 20151109 230322 11.32 5.69 20151109 230323 11.17 5.67 20151109 230324 11.04 5.67 20151109 230325 10.93 5.66 20151109 230326 10.81 5.65 20151109 230327 10.71 5.64 20151109 230328 10.62 5.64 20151109 230329 10.56 5.63 20151109 230330 10.54 5.62 20151109 230331 10.52 5.62 20151109 230332 10.52 5.62 20151109 230333 10.54 5.61 20151109 230334 10.56 5.61 20151109 230335 10.58 5.61 20151109 230336 10.60 5.60 20151109 230337 10.61 5.60 20151109 230338 10.63 5.60 20151109 230339 10.65 5.60 20151109 230340 10.67 5.59 20151109 230341 10.70 5.60 20151109 230342 10.73 5.60 20151109 230343 10.76 5.60 20151109 230344 10.78 5.60 20151109 230345 10.81 5.60 20151109 230346 10.84 5.60 20151109 230347 10.88 5.60 20151109 230348 10.93 5.60 20151109 230349 11.00 5.60 20151109 230350 11.10 5.61 20151109 230352 11.23 5.62 20151109 230353 11.34 5.62 20151109 230354 11.46 5.63 20151109 230355 11.58 5.64 20151109 230356 11.75 5.65 20151109 230357 11.92 5.66 20151109 230358 12.12 5.67 20151109 230359 12.33 5.68 20151109 230400 12.54 5.69 20151109 230401 12.75 5.70 20151109 230402 12.98 5.72 20151109 230403 13.17 5.73 20151109 230404 13.38 5.74 20151109 230405 13.58 5.75 20151109 230407 13.94 5.77 20151109 230408 14.06 5.77 20151109 230409 14.12 5.77 20151109 230410 14.17 5.76 20151109 230411 14.20 5.75 20151109 230412 14.21 5.74 20151109 230413 14.20 5.73 20151109 230414 14.17 5.71 20151109 230415 14.12 5.68 20151109 230416 14.08 5.66 20151109 230417 14.03 5.63 20151109 230418 13.97 5.60 20151109 230419 13.91 5.57 20151109 230420 13.85 5.54 20151109 230421 13.80 5.51 20151109 230422 13.75 5.47 20151109 230423 13.70 5.42 20151109 230424 13.66 5.37 20151109 230425 13.63 5.32 20151109 230426 13.61 5.29 20151109 230427 13.59 5.24 20151109 230428 13.56 5.19 20151109 230429 13.55 5.13 20151109 230430 13.54 5.09 20151109 230431 13.52 5.03 20151109 230432 13.49 4.98 20151109 230433 13.48 4.92 20151109 230434 13.47 4.86 20151109 230435 13.44 4.82 20151109 230436 13.39 4.76 20151109 230437 13.32 4.70 20151109 230438 13.24 4.65 20151109 230439 13.14 4.59 20151109 230440 13.03 4.54 20151109 230442 12.91 4.48 20151109 230443 12.82 4.43 20151109 230444 12.71 4.38 20151109 230446 12.34 4.27 20151109 230447 12.08 4.22 20151109 230448 11.81 4.17 20151109 230449 11.51 4.12 20151109 230450 11.24 4.08 20151109 230451 10.95 4.03 20151109 230452 10.65 3.98 20151109 230453 10.40 3.94 20151109 230454 10.05 3.90 20151109 230455 9.73 3.86 20151109 230456 9.44 3.82 20151109 230457 9.14 3.78 20151109 230458 8.86 3.75 20151109 230459 8.61 3.72 20151109 230500 8.37 3.68 20151109 230501 8.22 3.65 20151109 230502 8.10 3.62 20151109 230503 7.97 3.58 20151109 230504 7.84 3.55 20151109 230505 7.70 3.51 20151109 230506 7.56 3.46 20151109 230507 7.44 3.43 20151109 230508 7.34 3.39 20151109 230509 7.25 3.35 20151109 230510 7.17 3.32 20151109 230511 7.09 3.28 20151109 230512 7.03 3.25 20151109 230513 6.97 3.21 20151109 230514 6.91 3.18 20151109 230515 6.86 3.15 20151109 230517 6.74 3.07 20151109 230518 6.67 3.03 20151109 230519 6.62 2.99 20151109 230520 6.56 2.95 20151109 230521 6.51 2.92 20151109 230522 6.33 2.87 20151109 230523 6.17 2.83 20151109 230524 6.03 2.80 20151109 230525 5.87 2.76 20151109 230526 5.75 2.74 20151109 230527 5.64 2.70 20151109 230528 5.54 2.67 20151109 230529 5.52 2.64 20151109 230530 5.54 2.61 20151109 230531 5.63 2.59 20151109 230533 5.73 2.58 20151109 230534 5.86 2.57 20151109 230535 5.99 2.56 20151109 230536 6.12 2.55 20151109 230537 6.21 2.54 20151109 230538 6.31 2.52 20151109 230539 6.38 2.51 20151109 230540 6.47 2.49 20151109 230541 6.53 2.47 20151109 230542 6.60 2.44 20151109 230543 6.65 2.43 20151109 230544 6.68 2.41 20151109 230545 6.72 2.39 20151109 230546 6.74 2.38 20151109 230547 6.76 2.36 20151109 230548 6.78 2.35 20151109 230549 6.81 2.34 20151109 230550 6.83 2.33 20151109 230551 6.85 2.31 20151109 230552 6.86 2.29 20151109 230553 6.87 2.28 20151109 230554 6.88 2.25 20151109 230555 6.88 2.23 20151109 230556 6.87 2.21 20151109 230557 6.86 2.19 20151109 230558 6.84 2.18 20151109 230559 6.82 2.16 20151109 230600 6.80 2.15 20151109 230601 6.79 2.14 20151109 230602 6.77 2.11 20151109 230603 6.74 2.09 20151109 230604 6.71 2.08 20151109 230605 6.68 2.07 20151109 230606 6.65 2.06 20151109 230607 6.62 2.06 20151109 230608 6.59 2.05 20151109 230609 6.53 2.04 20151109 230610 6.48 2.02 20151109 230611 6.42 1.99 20151109 230612 6.36 1.97 20151109 230613 6.31 1.95 20151109 230614 6.26 1.92 20151109 230615 6.21 1.90 20151109 230616 6.16 1.89 20151109 230617 6.11 1.88 20151109 230618 6.07 1.87 20151109 230619 6.03 1.86 20151109 230620 6.00 1.85 20151109 230621 5.97 1.84 20151109 230622 5.93 1.84 20151109 230624 5.93 1.83 20151109 230625 5.94 1.82 20151109 230626 5.97 1.82 20151109 230627 6.04 1.82 20151109 230628 6.14 1.81 20151109 230629 6.19 1.81 20151109 230630 6.28 1.81 20151109 230631 6.39 1.81 20151109 230632 6.54 1.82 20151109 230633 6.67 1.80 20151109 230634 6.73 1.78 20151109 230635 6.70 1.76 20151109 230636 6.67 1.75 20151109 230637 6.63 1.73 20151109 230638 6.57 1.71 20151109 230639 6.51 1.69 20151109 230640 6.42 1.67 20151109 230641 6.33 1.65 20151109 230642 6.21 1.63 20151109 230643 6.07 1.61 20151109 230644 5.90 1.59 20151109 230645 5.72 1.57 20151109 230646 5.53 1.54 20151109 230647 5.32 1.51 20151109 230705 9.78 1.41 20151109 230706 9.91 1.43 20151109 230707 10.01 1.45 20151109 230708 10.09 1.46 20151109 230709 10.18 1.46 20151109 230710 10.28 1.45 20151109 230711 10.37 1.45 20151109 231727 8.17 1.93 20151109 231728 8.20 2.00 20151109 231729 8.19 2.08 20151109 231730 8.17 2.17 20151109 231731 8.15 2.25 20151109 231732 8.12 2.34 20151109 231733 8.09 2.40 20151109 231734 8.06 2.48 20151109 231735 8.03 2.56 20151109 231736 8.01 2.64 20151109 231737 7.98 2.72 20151109 231738 7.99 2.79 20151109 231739 8.04 2.86 20151109 231740 8.10 2.93 20151109 231741 8.18 3.00 20151109 231742 8.26 3.07 20151109 231743 8.36 3.14 20151109 231744 8.49 3.21 20151109 231745 8.62 3.27 20151109 231746 8.74 3.30 20151109 231747 8.86 3.32 20151109 231748 8.97 3.34 20151109 231749 9.06 3.36 20151109 231750 9.14 3.38 20151109 231751 9.21 3.40 20151109 231752 9.28 3.42 20151109 231753 9.34 3.43 20151109 231754 9.39 3.44 20151109 231755 9.42 3.45 20151109 231756 9.45 3.46 20151109 231757 9.47 3.47 20151109 231758 9.50 3.48 20151109 231759 9.52 3.49 20151109 231800 9.55 3.49 20151109 231801 9.56 3.49 20151109 231802 9.60 3.52 20151109 231803 9.64 3.54 20151109 231804 9.68 3.57 20151109 231805 9.72 3.59 20151109 231806 9.77 3.61 20151109 231807 9.79 3.64 20151109 231809 9.81 3.66 20151109 231810 9.84 3.69 20151109 231811 9.87 3.72 20151109 231812 9.90 3.74 20151109 231813 9.93 3.77 20151109 231814 9.94 3.80 20151109 231815 9.95 3.82 20151109 231816 9.99 3.85 20151109 231817 10.00 3.88 20151109 231818 10.02 3.90 20151109 231819 10.08 3.92 20151109 231820 10.12 3.94 20151109 231821 10.16 3.95 20151109 231822 10.24 3.97 20151109 231823 10.29 3.99 20151109 231824 10.34 4.01 20151109 231825 10.39 4.03 20151109 231826 10.46 4.05 20151109 231827 10.50 4.06 20151109 231828 10.54 4.08 20151109 231829 10.57 4.10 20151109 231830 10.63 4.12 20151109 231831 10.66 4.14 20151109 231832 10.68 4.16 20151109 231833 10.71 4.17 20151109 231834 10.77 4.20 20151109 231835 10.80 4.22 20151109 231836 10.84 4.24 20151109 231837 10.91 4.26 20151109 231838 10.95 4.29 20151109 231839 10.99 4.31 20151109 231840 11.04 4.34 20151109 231841 11.14 4.37 20151109 231842 11.21 4.39 20151109 231843 11.28 4.42 20151109 231844 11.40 4.45 20151109 231845 11.49 4.48 20151109 231846 11.58 4.52 20151109 231847 11.73 4.55 20151109 231848 11.85 4.59 20151109 231849 11.97 4.62 20151109 231850 12.13 4.65 20151109 231851 12.27 4.69 20151109 231852 12.45 4.72 20151109 231853 12.59 4.75 20151109 231854 12.73 4.78 20151109 231855 12.92 4.81 20151109 231856 13.06 4.84 20151109 231857 13.25 4.87 20151109 231858 13.39 4.89 20151109 231900 13.53 4.91 20151109 231901 13.72 4.93 20151109 231902 13.86 4.94 20151109 231903 14.06 4.96 20151109 231904 14.20 4.98 20151109 231905 14.23 4.97 20151109 231906 14.20 4.95 20151109 231907 14.17 4.94 20151109 231908 14.14 4.92 20151109 231909 14.12 4.90 20151109 231910 14.08 4.88 20151109 231911 14.04 4.86 20151109 231912 13.96 4.83 20151109 231913 13.90 4.81 20151109 231914 13.83 4.78 20151109 231915 13.77 4.76 20151109 231916 13.70 4.74 20151109 231917 13.65 4.72 20151109 231918 13.55 4.69 20151109 231919 13.43 4.66 20151109 231920 13.27 4.64 20151109 231921 13.12 4.61 20151109 231922 12.95 4.58 20151109 231923 12.81 4.56 20151109 231924 12.63 4.53 20151109 231925 12.50 4.51 20151109 231926 12.36 4.48 20151109 231927 12.25 4.46 20151109 231928 12.12 4.43 20151109 231929 12.03 4.41 20151109 231930 11.92 4.39 20151109 231931 11.82 4.37 20151109 231932 11.72 4.35 20151109 231933 11.59 4.32 20151109 231934 11.47 4.30 20151109 231935 11.31 4.28 20151109 231936 11.18 4.27 20151109 231937 11.02 4.25 20151109 231938 10.87 4.22 20151109 231939 10.77 4.21 20151109 231940 10.64 4.19 20151109 231941 10.55 4.18 20151109 231942 10.45 4.16 20151109 231943 10.36 4.14 20151109 231944 10.29 4.13 20151109 231945 10.21 4.12 20151109 231946 10.15 4.10 20151109 231947 10.09 4.09 20151109 231948 10.04 4.08 20151109 231950 10.00 4.08 20151109 231951 9.95 4.07 20151109 231952 9.89 4.06 20151109 231953 9.84 4.05 20151109 231954 9.76 4.04 20151109 231955 9.67 4.03 20151109 231956 9.60 4.03 20151109 231957 9.52 4.02 20151109 231958 9.44 4.01 20151109 231959 9.37 4.00 20151109 232000 9.29 3.99 20151109 232001 9.21 3.98 20151109 232002 9.15 3.97 20151109 232003 9.11 3.97 20151109 232004 9.06 3.96 20151109 232005 9.02 3.95 20151109 232006 8.99 3.95 20151109 232007 8.97 3.94 20151109 232008 8.95 3.93 20151109 232009 8.92 3.93 20151109 232010 8.89 3.92 20151109 232011 8.86 3.92 20151109 232012 8.84 3.91 20151109 232013 8.82 3.90 20151109 232014 8.80 3.90 20151109 232015 8.79 3.89 20151109 232016 8.78 3.89 20151109 232017 8.75 3.88 20151109 232018 8.73 3.87 20151109 232019 8.70 3.87 20151109 232020 8.68 3.86 20151109 232021 8.64 3.86 20151109 232022 8.63 3.85 20151109 232023 8.60 3.84 20151109 232024 8.62 3.84 20151109 232025 8.64 3.83 20151109 232026 8.65 3.82 20151109 232027 8.67 3.82 20151109 232028 8.69 3.81 20151109 232029 8.81 3.81 20151109 232030 8.89 3.80 20151109 232031 9.02 3.80 20151109 232032 9.19 3.79 20151109 232033 9.37 3.78 20151109 232034 9.54 3.78 20151109 232035 9.71 3.77 20151109 232036 9.85 3.77 20151109 232037 10.01 3.76 20151109 232038 10.17 3.75 20151109 232039 10.33 3.74 20151109 232041 10.49 3.74 20151109 232042 10.66 3.73 20151109 232043 10.74 3.72 20151109 232044 10.82 3.71 20151109 232045 10.90 3.70 20151109 232046 10.96 3.69 20151109 232047 11.02 3.67 20151109 232048 11.07 3.66 20151109 232049 11.09 3.64 20151109 232050 11.10 3.63 20151109 232051 11.10 3.62 20151109 232052 11.10 3.60 20151109 232053 11.09 3.58 20151109 232054 11.07 3.57 20151109 232055 11.05 3.55 20151109 232056 11.03 3.55 20151109 232057 11.02 3.55 20151109 232058 11.04 3.55 20151109 232059 11.08 3.55 20151109 232100 11.12 3.54 20151109 232101 11.19 3.54 20151109 232102 11.28 3.55 20151109 232103 11.39 3.55 20151109 232104 11.53 3.55 20151109 232105 11.67 3.55 20151109 232106 11.84 3.55 20151109 232107 12.03 3.55 20151109 232108 12.23 3.56 20151109 232109 12.44 3.59 20151109 232110 12.63 3.62 20151109 232111 12.83 3.64 20151109 232112 13.02 3.67 20151109 232113 13.19 3.69 20151109 232114 13.34 3.71 20151109 232115 13.50 3.74 20151109 232116 13.65 3.76 20151109 232117 13.77 3.77 20151109 232118 13.92 3.79 20151109 232119 14.07 3.81 20151109 232120 14.23 3.84 20151109 232121 14.36 3.85 20151109 232122 14.47 3.87 20151109 232123 14.58 3.88 20151109 232124 14.69 3.90 20151109 232125 14.80 3.91 20151109 232126 14.92 3.93 20151109 232127 15.03 3.94 20151109 232128 15.14 3.96 20151109 232129 15.26 3.98 20151109 232131 15.37 3.99 20151109 232132 15.49 4.01 20151109 232133 15.61 4.02 20151109 232134 15.73 4.03 20151109 232135 15.78 4.03 20151109 232136 15.84 4.02 20151109 232137 15.91 4.02 20151109 232138 15.96 4.02 20151109 232139 16.02 4.01 20151109 232140 16.07 4.01 20151109 232141 16.11 4.01 20151109 232142 16.15 4.01 20151109 232143 16.19 4.02 20151109 232144 16.23 4.02 20151109 232145 16.27 4.03 20151109 232146 16.31 4.03 20151109 232147 16.31 4.03 20151109 232148 16.31 4.01 20151109 232149 16.30 4.00 20151109 232150 16.29 3.99 20151109 232151 16.27 3.97 20151109 232152 16.26 3.96 20151109 232153 16.25 3.94 20151109 232154 16.24 3.93 20151109 232155 16.24 3.91 20151109 232156 16.23 3.89 20151109 232157 16.23 3.88 20151109 232158 16.23 3.86 20151109 232159 16.21 3.85 20151109 232200 16.17 3.83 20151109 232201 16.14 3.81 20151109 232202 16.11 3.80 20151109 232203 16.08 3.78 20151109 232204 16.06 3.76 20151109 232205 16.04 3.74 20151109 232206 16.02 3.73 20151109 232207 16.00 3.71 20151109 232208 15.99 3.70 20151109 232209 15.97 3.68 20151109 232210 15.95 3.66 20151109 232211 15.92 3.64 20151109 232212 15.86 3.62 20151109 232213 15.79 3.59 20151109 232214 15.72 3.57 20151109 232215 15.66 3.54 20151109 232216 15.58 3.52 20151109 232217 15.51 3.49 20151109 232218 15.43 3.47 20151109 232219 15.35 3.45 20151109 232220 15.25 3.42 20151109 232222 15.17 3.39 20151109 232223 15.07 3.37 20151109 232224 14.98 3.34 20151109 232225 14.87 3.32 20151109 232226 14.76 3.29 20151109 232227 14.64 3.26 20151109 232228 14.53 3.24 20151109 232229 14.42 3.21 20151109 232230 14.31 3.18 20151109 232231 14.19 3.15 20151109 232232 14.07 3.13 20151109 232233 13.94 3.10 20151109 232234 13.82 3.07 20151109 232235 13.70 3.05 20151109 232236 13.57 3.02 20151109 232237 13.42 3.00 20151109 232238 13.26 2.97 20151109 232239 13.11 2.94 20151109 232240 12.96 2.92 20151109 232241 12.82 2.90 20151109 232242 12.69 2.87 20151109 232243 12.54 2.85 20151109 232244 12.41 2.83 20151109 232245 12.30 2.81 20151109 232246 12.18 2.79 20151109 232247 12.08 2.77 20151109 232248 11.94 2.75 20151109 232249 11.82 2.74 20151109 232250 11.70 2.72 20151109 232251 11.58 2.71 20151109 232252 11.45 2.69 20151109 232253 11.33 2.68 20151109 232254 11.22 2.66 20151109 232255 11.11 2.65 20151109 232256 10.99 2.64 20151109 232257 10.89 2.62 20151109 232258 10.79 2.61 20151109 232259 10.70 2.60 20151109 232300 10.61 2.59 20151109 232301 10.55 2.58 20151109 232302 10.50 2.58 20151109 232303 10.45 2.57 20151109 232304 10.39 2.57 20151109 232305 10.34 2.56 20151109 232306 10.29 2.56 20151109 232307 10.25 2.55 20151109 232308 10.19 2.55 20151109 232309 10.15 2.54 20151109 232310 10.11 2.54 20151109 232311 10.06 2.53 20151109 232313 10.01 2.53 20151109 232314 9.96 2.53 20151109 232315 9.92 2.52 20151109 232316 9.86 2.52 20151109 232317 9.82 2.52 20151109 232318 9.78 2.51 20151109 232319 9.74 2.51 20151109 232320 9.69 2.50 20151109 232321 9.65 2.50 20151109 232322 9.62 2.50 20151109 232323 9.57 2.50 20151109 232324 9.54 2.49 20151109 232325 9.52 2.49 20151109 232326 9.49 2.49 20151109 232327 9.47 2.48 20151109 232328 9.44 2.48 20151109 232329 9.41 2.48 20151109 232330 9.39 2.48 20151109 232331 9.36 2.47 20151109 232332 9.33 2.47 20151109 232333 9.29 2.47 20151109 232334 9.27 2.46 20151109 232335 9.24 2.46 20151109 232336 9.20 2.46 20151109 232337 9.17 2.46 20151109 232338 9.14 2.45 20151109 232339 9.10 2.45 20151109 232340 9.06 2.45 20151109 232341 9.02 2.45 20151109 232342 8.98 2.44 20151109 232343 8.94 2.44 20151109 232344 8.88 2.44 20151109 232345 8.82 2.44 20151109 232346 8.76 2.43 20151109 232347 8.69 2.43 20151109 232348 8.63 2.43 20151109 232349 8.58 2.43 20151109 232350 8.52 2.43 20151109 232351 8.47 2.43 20151109 232352 8.42 2.43 20151109 232353 8.37 2.43 20151109 232354 8.33 2.43 20151109 232355 8.30 2.44 20151109 232356 8.26 2.44 20151109 232357 8.23 2.44 20151109 232358 8.20 2.44 20151109 232359 8.17 2.44 20151109 232400 8.14 2.44 20151109 232401 8.11 2.44 20151109 232403 8.09 2.45 20151109 232404 8.06 2.45 20151109 232405 8.03 2.45 20151109 232406 8.01 2.45 20151109 232407 7.98 2.46 20151109 232408 7.96 2.46 20151109 232409 7.94 2.46 20151109 232410 7.92 2.47 20151109 232411 7.90 2.47 20151109 232412 7.86 2.47 20151109 232413 7.82 2.47 20151109 232414 7.79 2.48 20151109 232415 7.74 2.48 20151109 232416 7.71 2.48 20151109 232417 7.66 2.49 20151109 232418 7.63 2.49 20151109 232419 7.59 2.49 20151109 232420 7.55 2.50 20151109 232421 7.52 2.50 20151109 232422 7.48 2.50 20151109 232423 7.43 2.51 20151109 232424 7.36 2.51 20151109 232425 7.31 2.51 20151109 232426 7.25 2.51 20151109 232427 7.19 2.52 20151109 232428 7.14 2.52 20151109 232429 7.07 2.52 20151109 232430 7.03 2.52 20151109 232431 6.96 2.52 20151109 232432 6.92 2.53 20151109 232433 6.87 2.53 20151109 232434 6.84 2.53 20151109 232435 6.82 2.52 20151109 232436 6.80 2.52 20151109 232437 6.79 2.52 20151109 232438 6.77 2.52 20151109 232439 6.76 2.52 20151109 232440 6.74 2.52 20151109 232441 6.73 2.51 20151109 232442 6.71 2.51 20151109 232443 6.70 2.51 20151109 232444 6.68 2.51 20151109 232445 6.67 2.51 20151109 232446 6.70 2.51 20151109 232447 6.72 2.51 20151109 232448 6.75 2.51 20151109 232449 6.78 2.51 20151109 232450 6.82 2.51 20151109 232451 6.85 2.51 20151109 232452 6.89 2.51 20151109 232454 6.94 2.51 20151109 232455 6.99 2.51 20151109 232456 7.05 2.51 20151109 232457 7.12 2.51 20151109 232458 7.31 2.52 20151109 232459 7.49 2.52 20151109 232500 7.69 2.53 20151109 232501 7.86 2.53 20151109 232502 8.05 2.54 20151109 232503 8.22 2.54 20151109 232504 8.39 2.55 20151109 232505 8.59 2.55 20151109 232506 8.76 2.55 20151109 232507 8.96 2.56 20151109 232508 9.11 2.56 20151109 232509 9.14 2.56 20151109 232510 9.16 2.56 20151109 232511 9.15 2.56 20151109 232512 9.14 2.56 20151109 232513 9.11 2.55 20151109 232514 9.09 2.55 20151109 232515 9.05 2.55 20151109 232516 9.00 2.54 20151109 232517 8.95 2.54 20151109 232518 8.89 2.53 20151109 232519 8.84 2.53 20151109 232520 8.75 2.52 20151109 232521 8.69 2.51 20151109 232522 8.60 2.51 20151109 232523 8.53 2.50 20151109 232524 8.45 2.49 20151109 232525 8.37 2.48 20151109 232526 8.28 2.47 20151109 232527 8.20 2.46 20151109 232528 8.10 2.45 20151109 232529 8.02 2.45 20151109 232530 7.92 2.44 20151109 232531 7.80 2.43 20151109 232532 7.67 2.43 20151109 232533 7.56 2.42 20151109 232534 7.43 2.42 20151109 232535 7.31 2.41 20151109 232536 7.21 2.41 20151109 232537 7.09 2.40 20151109 232538 7.00 2.40 20151109 232539 6.90 2.39 20151109 232540 6.83 2.39 20151109 232541 6.74 2.39 20151109 232542 6.74 2.39 20151109 232543 6.73 2.39 20151109 232545 6.73 2.39 20151109 232546 6.72 2.39 20151109 232547 6.71 2.39 20151109 232548 6.70 2.39 20151109 232549 6.68 2.40 20151109 232550 6.67 2.40 20151109 232551 6.64 2.40 20151109 232552 6.62 2.40 20151109 232553 6.58 2.40 20151109 232554 6.52 2.40 20151109 232555 6.44 2.41 20151109 232556 6.37 2.41 20151109 232557 6.30 2.41 20151109 232558 6.23 2.41 20151109 232559 6.17 2.41 20151109 232600 6.11 2.41 20151109 232601 6.05 2.42 20151109 232602 5.99 2.42 20151109 232603 5.93 2.42 20151109 232604 5.89 2.42 20151109 232605 5.81 2.43 20151109 232606 5.76 2.43 20151109 232607 5.69 2.43 20151109 232608 5.63 2.43 20151109 232609 5.58 2.43 20151109 232610 5.51 2.43 20151109 232611 5.46 2.44 20151109 232612 5.40 2.44 20151109 232613 5.35 2.44 20151109 232614 5.28 2.44 20151109 232615 5.22 2.44 20151109 232616 5.18 2.44 20151109 232617 5.13 2.44 20151109 232618 5.08 2.44 20151109 232619 5.03 2.44 20151109 232620 4.98 2.44 20151109 232621 4.95 2.44 20151109 232622 4.92 2.44 20151109 232623 4.90 2.44 20151109 232624 4.87 2.44 20151109 232625 4.85 2.44 20151109 232626 4.84 2.44 20151109 232627 4.83 2.44 20151109 232628 4.83 2.44 20151109 232629 4.84 2.44 20151109 232630 4.85 2.44 20151109 232631 4.86 2.44 20151109 232632 4.87 2.44 20151109 232633 4.89 2.44 20151109 232635 4.91 2.44 20151109 232636 4.94 2.44 20151109 232637 4.96 2.44 20151109 232638 4.97 2.44 20151109 232639 4.98 2.44 20151109 232640 4.98 2.45 20151109 232641 4.99 2.45 20151109 232642 5.01 2.45 20151109 232643 5.02 2.45 20151109 232644 5.04 2.45 20151109 232645 5.05 2.45 20151109 232646 5.08 2.45 20151109 232647 5.10 2.46 20151109 232648 5.12 2.46 20151109 232649 5.15 2.46 20151109 232650 5.17 2.46 20151109 232651 5.19 2.47 20151109 232652 5.23 2.47 20151109 232653 5.26 2.47 20151109 232654 5.30 2.48 20151109 232655 5.35 2.48 20151109 232656 5.40 2.48 20151109 232657 5.45 2.49 20151109 232658 5.51 2.49 20151109 232659 5.56 2.49 20151109 232700 5.62 2.50 20151109 232701 5.68 2.50 20151109 232702 5.74 2.51 20151109 232703 5.82 2.51 20151109 232704 5.90 2.52 20151109 232705 5.98 2.52 20151109 232706 6.07 2.53 20151109 232707 6.17 2.53 20151109 232708 6.25 2.54 20151109 232709 6.35 2.54 20151109 232710 6.45 2.55 20151109 232711 6.53 2.55 20151109 232712 6.62 2.56 20151109 232713 6.71 2.57 20151109 232714 6.79 2.57 20151109 232715 6.87 2.58 20151109 232716 6.96 2.59 20151109 232717 7.03 2.59 20151109 232718 7.11 2.60 20151109 232719 7.19 2.60 20151109 232720 7.25 2.61 20151109 232721 7.31 2.62 20151109 232722 7.34 2.62 20151109 232723 7.36 2.63 20151109 232724 7.39 2.64 20151109 232726 7.42 2.64 20151109 232727 7.44 2.65 20151109 232728 7.47 2.66 20151109 232729 7.51 2.67 20151109 232730 7.53 2.67 20151109 232731 7.57 2.68 20151109 232732 7.61 2.69 20151109 232733 7.63 2.70 20151109 232734 7.64 2.70 20151109 232735 7.66 2.71 20151109 232736 7.69 2.72 20151109 232737 7.70 2.73 20151109 232738 7.73 2.74 20151109 232739 7.76 2.75 20151109 232740 7.78 2.76 20151109 232741 7.80 2.77 20151109 232742 7.82 2.77 20151109 232743 7.83 2.78 20151109 232744 7.89 2.79 20151109 232745 7.95 2.80 20151109 232746 8.02 2.81 20151109 232747 8.07 2.82 20151109 232748 8.14 2.83 20151109 232749 8.21 2.84 20151109 232750 8.27 2.85 20151109 232751 8.34 2.86 20151109 232752 8.41 2.87 20151109 232753 8.47 2.88 20151109 232754 8.56 2.90 20151109 232755 8.67 2.91 20151109 232756 8.78 2.93 20151109 232757 8.86 2.94 20151109 232758 8.97 2.96 20151109 232759 9.06 2.97 20151109 232800 9.14 2.98 20151109 232801 9.23 3.00 20151109 232802 9.33 3.01 20151109 232803 9.41 3.03 20151109 232804 9.48 3.04 20151109 232805 9.55 3.05 20151109 232806 9.62 3.07 20151109 232807 9.68 3.08 20151109 232808 9.75 3.10 20151109 232809 9.82 3.11 20151109 232810 9.89 3.13 20151109 232811 9.95 3.14 20151109 232812 10.03 3.16 20151109 232813 10.10 3.17 20151109 232814 10.18 3.19 20151109 232816 10.23 3.20 20151109 232817 10.26 3.20 20151109 232818 10.30 3.21 20151109 232819 10.32 3.22 20151109 232820 10.36 3.22 20151109 232821 10.39 3.23 20151109 232822 10.42 3.24 20151109 232823 10.45 3.25 20151109 232824 10.49 3.25 20151109 232825 10.52 3.26 20151109 232826 10.56 3.27 20151109 232827 10.62 3.28 20151109 232828 10.72 3.29 20151109 232829 10.81 3.29 20151109 232830 10.89 3.30 20151109 232831 10.96 3.31 20151109 232832 11.04 3.31 20151109 232833 11.12 3.32 20151109 232834 11.20 3.33 20151109 232835 11.27 3.33 20151109 232836 11.35 3.34 20151109 232837 11.42 3.35 20151109 232838 11.52 3.35 20151109 232839 11.60 3.35 20151109 232840 11.69 3.35 20151109 232841 11.79 3.35 20151109 232842 11.89 3.35 20151109 232843 11.97 3.35 20151109 232844 12.06 3.35 20151109 232845 12.16 3.36 20151109 232846 12.26 3.36 20151109 232847 12.34 3.36 20151109 232848 12.38 3.35 20151109 232849 12.37 3.35 20151109 232850 12.36 3.34 20151109 232851 12.35 3.33 20151109 232852 12.34 3.33 20151109 232853 12.33 3.32 20151109 232854 12.32 3.31 20151109 232855 12.31 3.30 20151109 232856 12.30 3.30 20151109 232857 12.30 3.29 20151109 232858 12.29 3.28 20151109 232859 12.28 3.28 20151109 232900 12.27 3.27 20151109 232901 12.26 3.27 20151109 232902 12.25 3.26 20151109 232903 12.24 3.25 20151109 232904 12.23 3.25 20151109 232905 12.21 3.24 20151109 232907 12.20 3.24 20151109 232908 12.19 3.23 20151109 232909 12.17 3.22 20151109 232910 12.23 3.23 20151109 232911 12.30 3.23 20151109 232912 12.37 3.23 20151109 232913 12.43 3.23 20151109 232914 12.49 3.24 20151109 232915 12.55 3.24 20151109 232916 12.61 3.24 20151109 232917 12.67 3.24 20151109 232918 12.70 3.24 20151109 232919 12.75 3.23 20151109 232920 12.81 3.24 20151109 232921 12.87 3.24 20151109 232922 12.93 3.24 20151109 232923 12.98 3.24 20151109 232924 13.03 3.25 20151109 232925 13.09 3.25 20151109 232926 13.16 3.25 20151109 232927 13.19 3.25 20151109 232928 13.25 3.25 20151109 232929 13.33 3.26 20151109 232930 13.40 3.26 20151109 232931 13.47 3.27 20151109 232932 13.50 3.28 20151109 232933 13.55 3.29 20151109 232934 13.62 3.30 20151109 232935 13.68 3.31 20151109 232936 13.75 3.31 20151109 232937 13.80 3.32 20151109 232938 13.87 3.33 20151109 232939 13.95 3.34 20151109 232940 14.03 3.35 20151109 232941 14.13 3.36 20151109 232942 14.23 3.37 20151109 232943 14.35 3.39 20151109 232944 14.47 3.40 20151109 232945 14.58 3.42 20151109 232946 14.68 3.43 20151109 232947 14.76 3.45 20151109 232948 14.85 3.46 20151109 232949 14.93 3.47 20151109 232950 15.00 3.49 20151109 232951 15.08 3.50 20151109 232952 15.12 3.50 20151109 232953 15.18 3.51 20151109 232954 15.28 3.52 20151109 232955 15.37 3.53 20151109 232956 15.49 3.55 20151109 232958 15.61 3.56 20151109 232959 15.72 3.58 20151109 233000 15.86 3.59 20151109 233001 16.02 3.61 20151109 233002 16.19 3.64 20151109 233003 16.14 3.64 20151109 233004 15.98 3.63 20151109 233005 15.82 3.62 20151109 233006 15.68 3.62 20151109 233007 15.60 3.62 20151109 233008 15.52 3.62 20151109 233009 15.49 3.62 20151109 233010 15.42 3.61 20151109 233011 15.41 3.61 20151109 233012 15.41 3.62 20151109 233013 15.41 3.62 20151109 233014 15.09 3.58 20151109 233015 14.91 3.56 20151109 233016 14.61 3.53 20151109 233017 14.37 3.50 20151109 233018 14.09 3.47 20151109 233019 13.86 3.45 20151109 233020 13.59 3.42 20151109 233021 13.46 3.40 20151109 233022 13.19 3.38 20151109 233023 13.00 3.36 20151109 233024 12.80 3.34 20151109 233025 12.64 3.32 20151109 233026 12.42 3.30 20151109 233027 12.29 3.28 20151109 233028 12.05 3.26 20151109 233029 11.82 3.23 20151109 233030 11.58 3.20 20151109 233031 11.36 3.16 20151109 233032 11.14 3.13 20151109 233033 10.98 3.10 20151109 233034 10.88 3.08 20151109 233035 10.94 3.07 20151109 233036 11.00 3.06 20151109 233037 11.06 3.04 20151109 233038 11.12 3.03 20151109 233039 11.17 3.02 20151109 233040 11.24 3.00 20151109 233041 11.32 2.98 20151109 233042 11.40 2.97 20151109 233043 11.49 2.95 20151109 233044 11.57 2.93 20151109 233045 11.56 2.91 20151109 233046 11.54 2.89 20151109 233048 11.52 2.87 20151109 233049 11.49 2.85 20151109 233050 11.46 2.84 20151109 233051 11.47 2.82 20151109 233052 11.47 2.80 20151109 233053 11.49 2.79 20151109 233054 11.50 2.78 20151109 233055 11.52 2.76 20151109 233056 11.49 2.74 20151109 233057 11.45 2.72 20151109 233058 11.42 2.70 20151109 233059 11.39 2.68 20151109 233100 11.34 2.66 20151109 233101 11.29 2.64 20151109 233102 11.22 2.62 20151109 233103 11.17 2.59 20151109 233104 11.10 2.57 20151109 233106 10.97 2.53 20151109 233107 10.89 2.52 20151109 233109 10.73 2.48 20151109 233110 10.64 2.46 20151109 233111 10.55 2.45 20151109 233112 10.44 2.43 20151109 233113 10.36 2.42 20151109 233114 10.24 2.40 20151109 233115 10.12 2.39 20151109 233116 10.03 2.37 20151109 233117 10.03 2.36 20151109 233118 10.03 2.35 20151109 233119 10.03 2.35 20151109 233121 10.04 2.33 20151109 233122 10.04 2.32 20151109 233123 10.05 2.31 20151109 233124 10.05 2.31 20151109 233125 10.06 2.30 20151109 233126 10.07 2.29 20151109 233127 9.99 2.28 20151109 233128 9.93 2.27 20151109 233129 9.85 2.27 20151109 233130 9.78 2.26 20151109 233131 9.71 2.25 20151109 233132 9.63 2.24 20151109 233133 9.58 2.23 20151109 233134 9.53 2.23 20151109 233135 9.49 2.22 20151109 233136 9.45 2.21 20151109 233137 9.41 2.21 20151109 233139 9.37 2.20 20151109 233140 9.32 2.19 20151109 233141 9.27 2.19 20151109 233142 9.21 2.18 20151109 233143 9.16 2.17 20151109 233144 9.10 2.16 20151109 233145 9.05 2.16 20151109 233146 8.98 2.15 20151109 233147 8.91 2.14 20151109 233148 8.83 2.13 20151109 233149 8.76 2.13 20151109 233150 8.69 2.12 20151109 233151 8.62 2.12 20151109 233152 8.54 2.11 20151109 233153 8.48 2.10 20151109 233154 8.41 2.10 20151109 233155 8.33 2.09 20151109 233156 8.25 2.09 20151109 233157 8.16 2.08 20151109 233158 8.08 2.07 20151109 233159 8.03 2.07 20151109 233200 7.99 2.07 20151109 233201 7.93 2.06 20151109 233202 7.89 2.06 20151109 233203 7.84 2.05 20151109 233204 7.78 2.05 20151109 233205 7.72 2.05 20151109 233206 7.66 2.04 20151109 233207 7.60 2.04 20151109 233208 7.54 2.04 20151109 233209 7.52 2.04 20151109 233210 7.52 2.04 20151109 233211 7.52 2.04 20151109 233212 7.52 2.04 20151109 233213 7.53 2.04 20151109 233214 7.53 2.04 20151109 233215 7.55 2.04 20151109 233216 7.56 2.04 20151109 233217 7.58 2.04 20151109 233218 7.60 2.04 20151109 233219 7.59 2.04 20151109 233220 7.58 2.04 20151109 233221 7.58 2.04 20151109 233222 7.57 2.04 20151109 233223 7.55 2.03 20151109 233224 7.54 2.03 20151109 233225 7.53 2.03 20151109 233226 7.52 2.03 20151109 233227 7.51 2.03 20151109 233228 7.49 2.03 20151109 233230 7.47 2.03 20151109 233231 7.44 2.03 20151109 233232 7.42 2.03 20151109 233233 7.39 2.03 20151109 233234 7.35 2.03 20151109 233235 7.32 2.02 20151109 233236 7.29 2.02 20151109 233237 7.27 2.02 20151109 233238 7.24 2.02 20151109 233239 7.20 2.02 20151109 233240 7.19 2.02 20151109 233241 7.18 2.02 20151109 233242 7.19 2.02 20151109 233243 7.19 2.02 20151109 233244 7.19 2.02 20151109 233245 7.19 2.02 20151109 233246 7.18 2.02 20151109 233247 7.18 2.02 20151109 233248 7.17 2.02 20151109 233249 7.16 2.02 20151109 233250 7.14 2.02 20151109 233251 7.09 2.02 20151109 233252 7.06 2.02 20151109 233253 7.01 2.02 20151109 233254 6.97 2.01 20151109 233255 6.93 2.01 20151109 233256 6.89 2.01 20151109 233257 6.86 2.01 20151109 233258 6.81 2.00 20151109 233259 6.77 2.00 20151109 233300 6.74 1.99 20151109 233301 6.71 1.99 20151109 233302 6.69 1.99 20151109 233303 6.67 1.99 20151109 233304 6.65 1.99 20151109 233305 6.63 1.98 20151109 233306 6.62 1.98 20151109 233307 6.60 1.98 20151109 233308 6.59 1.98 20151109 233309 6.57 1.98 20151109 233310 6.55 1.98 20151109 233311 6.55 1.98 20151109 233312 6.55 1.98 20151109 233313 6.54 1.98 20151109 233314 6.54 1.98 20151109 233315 6.53 1.98 20151109 233316 6.51 1.98 20151109 233317 6.50 1.98 20151109 233318 6.48 1.98 20151109 233320 6.46 1.98 20151109 233321 6.44 1.98 20151109 233322 6.41 1.98 20151109 233323 6.37 1.98 20151109 233324 6.35 1.98 20151109 233325 6.32 1.98 20151109 233326 6.29 1.98 20151109 233327 6.27 1.99 20151109 233328 6.24 1.99 20151109 233329 6.22 1.99 20151109 233330 6.21 1.99 20151109 233331 6.21 1.99 20151109 233332 6.20 1.99 20151109 233333 6.21 1.99 20151109 233334 6.21 2.00 20151109 233335 6.21 2.00 20151109 233336 6.21 2.00 20151109 233337 6.22 2.00 20151109 233338 6.23 2.00 20151109 233339 6.23 2.00 20151109 233340 6.24 2.01 20151109 233341 6.25 2.01 20151109 233342 6.26 2.01 20151109 233343 6.25 2.01 20151109 233344 6.25 2.01 20151109 233345 6.24 2.01 20151109 233346 6.24 2.01 20151109 233347 6.23 2.02 20151109 233348 6.23 2.02 20151109 233349 6.23 2.02 20151109 233350 6.22 2.02 20151109 233351 6.22 2.02 20151109 233352 6.21 2.02 20151109 233353 6.21 2.03 20151109 233354 6.23 2.03 20151109 233355 6.24 2.03 20151109 233356 6.25 2.03 20151109 233357 6.26 2.03 20151109 233358 6.27 2.03 20151109 233359 6.28 2.04 20151109 233400 6.29 2.04 20151109 233401 6.30 2.04 20151109 233402 6.31 2.04 20151109 233403 6.33 2.04 20151109 233404 6.34 2.04 20151109 233405 6.36 2.05 20151109 233406 6.38 2.05 20151109 233407 6.39 2.05 20151109 233408 6.41 2.05 20151109 233409 6.42 2.06 20151109 233411 6.44 2.06 20151109 233412 6.45 2.06 20151109 233413 6.46 2.06 20151109 233414 6.46 2.06 20151109 233415 6.45 2.06 20151109 233416 6.44 2.07 20151109 233417 6.44 2.07 20151109 233418 6.43 2.07 20151109 233419 6.42 2.07 20151109 233420 6.42 2.07 20151109 233421 6.41 2.07 20151109 233422 6.41 2.07 20151109 233423 6.40 2.07 20151109 233424 6.40 2.07 20151109 233425 6.41 2.07 20151109 233426 6.41 2.06 20151109 233427 6.41 2.06 20151109 233428 6.41 2.06 20151109 233429 6.41 2.05 20151109 233430 6.42 2.05 20151109 233431 6.42 2.05 20151109 233432 6.42 2.05 20151109 233433 6.42 2.04 20151109 233434 6.41 2.04 20151109 233435 6.39 2.04 20151109 233436 6.38 2.04 20151109 233437 6.35 2.04 20151109 233438 6.33 2.04 20151109 233439 6.31 2.03 20151109 233440 6.28 2.03 20151109 233441 6.26 2.02 20151109 233442 6.23 2.02 20151109 233443 6.20 2.01 20151109 233444 6.19 2.01 20151109 233445 6.18 2.00 20151109 233446 6.18 2.00 20151109 233447 6.18 1.99 20151109 233448 6.18 1.98 20151109 233449 6.19 1.98 20151109 233450 6.19 1.97 20151109 233451 6.19 1.96 20151109 233452 6.19 1.95 20151109 233453 6.20 1.93 20151109 233454 6.21 1.93 20151109 233455 6.24 1.92 20151109 233456 6.26 1.92 20151109 233457 6.28 1.91 20151109 233458 6.31 1.91 20151109 233459 6.34 1.90 20151109 233501 6.36 1.90 20151109 233502 6.39 1.89 20151109 233503 6.42 1.89 20151109 233504 6.45 1.89 20151109 233505 6.49 1.88 20151109 233506 6.54 1.88 20151109 233507 6.58 1.88 20151109 233508 6.63 1.88 20151109 233509 6.68 1.88 20151109 233510 6.73 1.88 20151109 233511 6.78 1.89 20151109 233512 6.82 1.89 20151109 233513 6.87 1.89 20151109 233514 6.91 1.90 20151109 233515 6.96 1.90 20151109 233516 7.02 1.91 20151109 233517 7.08 1.92 20151109 233518 7.14 1.93 20151109 233519 7.20 1.93 20151109 233520 7.27 1.94 20151109 233521 7.32 1.95 20151109 233522 7.38 1.95 20151109 233523 7.45 1.96 20151109 233524 7.52 1.97 20151109 233525 7.59 1.98 20151109 233526 7.66 1.99 20151109 233527 7.74 2.00 20151109 233528 7.81 2.01 20151109 233529 7.89 2.02 20151109 233530 7.96 2.03 20151109 233531 8.03 2.05 20151109 233532 8.11 2.06 20151109 233533 8.18 2.07 20151109 233534 8.25 2.08 20151109 233535 8.30 2.09 20151109 233536 8.27 2.09 20151109 233537 8.24 2.09 20151109 233538 8.21 2.09 20151109 233539 8.18 2.10 20151109 233540 8.15 2.10 20151109 233541 8.11 2.10 20151109 233542 8.08 2.10 20151109 233543 8.05 2.11 20151109 233544 8.02 2.11 20151109 233545 7.98 2.11 20151109 233546 7.90 2.10 20151109 233547 7.82 2.10 20151109 233548 7.74 2.10 20151109 233549 7.65 2.09 20151109 233550 7.56 2.09 20151109 233552 7.50 2.08 20151109 233553 7.40 2.08 20151109 233554 7.31 2.08 20151109 233555 7.21 2.07 20151109 233556 7.11 2.07 20151109 233557 6.96 2.06 20151109 233558 6.81 2.05 20151109 233559 6.65 2.04 20151109 233600 6.49 2.03 20151109 233601 6.33 2.03 20151109 233602 6.17 2.02 20151109 233603 6.02 2.01 20151109 233604 5.86 2.00 20151109 233605 5.70 1.99 20151109 233606 5.54 1.98 20151109 233607 5.41 1.97 20151109 233608 5.27 1.96 20151109 233609 5.14 1.96 20151109 233610 5.01 1.95 20151109 233611 4.89 1.94 20151109 233612 4.76 1.93 20151109 233613 4.65 1.92 20151109 233614 4.53 1.91 20151109 233615 4.41 1.91 20151109 233616 4.30 1.90 20151109 233617 4.24 1.89 20151109 233618 4.18 1.89 20151109 233619 4.13 1.88 20151109 233620 4.08 1.88 20151109 233621 4.04 1.87 20151109 233622 4.00 1.86 20151109 233623 3.96 1.86 20151109 233624 3.93 1.85 20151109 233625 3.90 1.85 20151109 233626 3.88 1.84 20151109 233627 3.86 1.84 20151109 233628 3.85 1.83 20151109 233631 3.84 1.81 20151109 233632 3.85 1.81 20151109 233633 3.85 1.80 20151109 233634 3.87 1.80 20151109 233637 3.92 1.78 20151109 233638 3.94 1.78 20151109 233639 3.94 1.77 20151109 233640 3.96 1.77 20151109 233641 3.98 1.76 20151109 233643 4.00 1.76 20151109 233644 4.02 1.75 20151109 233645 4.04 1.75 20151109 233646 4.07 1.75 20151109 233647 4.08 1.74 20151109 233648 4.12 1.73 20151109 233649 4.16 1.73 20151109 233650 4.21 1.72 20151109 233651 4.25 1.72 20151109 233652 4.30 1.71 20151109 233653 4.34 1.70 20151109 233654 4.39 1.70 20151109 233655 4.43 1.69 20151109 233656 4.48 1.68 20151109 233657 4.53 1.68 20151109 233658 4.55 1.68 20151109 233659 4.56 1.68 20151109 233700 4.58 1.68 20151109 233701 4.60 1.67 20151109 233702 4.62 1.68 20151109 233703 4.64 1.67 20151109 233704 4.66 1.67 20151109 233705 4.69 1.67 20151109 233706 4.71 1.67 20151109 233707 4.73 1.67 20151109 233708 4.72 1.67 20151109 233709 4.71 1.66 20151109 233710 4.70 1.65 20151109 233711 4.69 1.65 20151109 233712 4.69 1.64 20151109 233713 4.70 1.64 20151109 233714 4.71 1.63 20151109 233715 4.71 1.62 20151109 233716 4.73 1.62 20151109 233717 4.75 1.61 20151109 233718 4.78 1.61 20151109 233719 4.81 1.61 20151109 233720 4.84 1.61 20151109 233721 4.86 1.61 20151109 233722 4.89 1.61 20151109 233723 4.92 1.61 20151109 233724 4.95 1.61 20151109 233725 4.98 1.62 20151109 233726 5.01 1.62 20151109 233727 5.03 1.62 20151109 233728 5.07 1.62 20151109 233729 5.11 1.63 20151109 233730 5.16 1.63 20151109 233731 5.20 1.63 20151109 233733 5.24 1.64 20151109 233734 5.27 1.64 20151109 233735 5.30 1.64 20151109 233736 5.33 1.65 20151109 233737 5.36 1.65 20151109 233738 5.38 1.65 20151109 233739 5.39 1.65 20151109 233740 5.39 1.65 20151109 233741 5.40 1.66 20151109 233742 5.40 1.66 20151109 233743 5.40 1.66 20151109 233744 5.40 1.66 20151109 233745 5.41 1.66 20151109 233746 5.41 1.67 20151109 233747 5.41 1.67 20151109 233748 5.41 1.67 20151109 233749 5.41 1.67 20151109 233750 5.41 1.67 20151109 233751 5.41 1.67 20151109 233752 5.41 1.67 20151109 233753 5.41 1.67 20151109 233754 5.41 1.67 20151109 233755 5.41 1.67 20151109 233756 5.42 1.67 20151109 233757 5.42 1.67 20151109 233758 5.43 1.67 20151109 233759 5.44 1.67 20151109 233800 5.44 1.67 20151109 233801 5.45 1.67 20151109 233802 5.46 1.67 20151109 233803 5.47 1.67 20151109 233804 5.48 1.68 20151109 233805 5.49 1.68 20151109 233806 5.51 1.68 20151109 233807 5.52 1.68 20151109 233808 5.53 1.68 20151109 233809 5.55 1.68 20151109 233810 5.57 1.68 20151109 233811 5.59 1.68 20151109 233812 5.61 1.68 20151109 233813 5.62 1.68 20151109 233814 5.64 1.69 20151109 233815 5.66 1.69 20151109 233816 5.68 1.69 20151109 233817 5.69 1.69 20151109 233818 5.71 1.69 20151109 233819 5.72 1.69 20151109 233820 5.73 1.69 20151109 233821 5.73 1.69 20151109 233822 5.74 1.70 20151109 233824 5.75 1.70 20151109 233825 5.76 1.70 20151109 233826 5.77 1.70 20151109 233827 5.78 1.70 20151109 233828 5.79 1.70 20151109 233829 5.80 1.70 20151109 233830 5.81 1.70 20151109 233831 5.81 1.70 20151109 233832 5.81 1.71 20151109 233833 5.82 1.71 20151109 233834 5.82 1.71 20151109 233835 5.82 1.71 20151109 233836 5.82 1.71 20151109 233837 5.82 1.71 20151109 233838 5.82 1.71 20151109 233839 5.83 1.71 20151109 233840 5.83 1.71 20151109 233841 5.84 1.72 20151109 233842 5.85 1.72 20151109 233843 5.86 1.72 20151109 233844 5.87 1.72 20151109 233845 5.88 1.72 20151109 233846 5.89 1.72 20151109 233847 5.90 1.73 20151109 233848 5.90 1.73 20151109 233849 5.91 1.73 20151109 233850 5.89 1.73 20151109 233851 5.87 1.73 20151109 233852 5.85 1.73 20151109 233853 5.83 1.73 20151109 233854 5.81 1.74 20151109 233855 5.78 1.74 20151109 233856 5.77 1.74 20151109 233857 5.75 1.74 20151109 233858 5.73 1.74 20151109 233859 5.71 1.74 20151109 233900 5.69 1.74 20151109 233901 5.67 1.75 20151109 233902 5.65 1.75 20151109 233903 5.62 1.75 20151109 233904 5.60 1.75 20151109 233905 5.58 1.75 20151109 233906 5.57 1.75 20151109 233907 5.55 1.76 20151109 233908 5.53 1.76 20151109 233909 5.51 1.76 20151109 233910 5.50 1.76 20151109 233911 5.50 1.77 20151109 233912 5.50 1.77 20151109 233914 5.50 1.77 20151109 233915 5.51 1.77 20151109 233916 5.51 1.77 20151109 233917 5.52 1.77 20151109 233918 5.54 1.78 20151109 233919 5.55 1.78 20151109 233920 5.57 1.78 20151109 233921 5.58 1.78 20151109 233922 5.59 1.78 20151109 233923 5.59 1.78 20151109 233924 5.59 1.79 20151109 233925 5.60 1.79 20151109 233926 5.60 1.79 20151109 233927 5.60 1.79 20151109 233928 5.61 1.79 20151109 233929 5.61 1.80 20151109 233930 5.61 1.80 20151109 233931 5.62 1.80 20151109 233932 5.62 1.80 20151109 233933 5.62 1.81 20151109 233934 5.62 1.81 20151109 233935 5.62 1.81 20151109 233936 5.62 1.81 20151109 233937 5.62 1.82 20151109 233938 5.62 1.82 20151109 233939 5.61 1.82 20151109 233940 5.61 1.82 20151109 233941 5.63 1.82 20151109 233942 5.66 1.83 20151109 233943 5.69 1.83 20151109 233944 5.73 1.83 20151109 233945 5.77 1.83 20151109 233946 5.82 1.84 20151109 233947 5.87 1.84 20151109 233948 5.93 1.84 20151109 233949 5.98 1.85 20151109 233950 6.03 1.85 20151109 233951 6.06 1.85 20151109 233952 6.08 1.85 20151109 233953 6.09 1.86 20151109 233954 6.10 1.86 20151109 233955 6.10 1.86 20151109 233956 6.11 1.86 20151109 233957 6.12 1.86 20151109 233958 6.12 1.87 20151109 233959 6.12 1.87 20151109 234000 6.12 1.87 20151109 234001 6.11 1.87 20151109 234002 6.09 1.87 20151109 234003 6.07 1.87 20151109 234005 6.05 1.87 20151109 234006 6.03 1.87 20151109 234007 6.01 1.88 20151109 234008 6.00 1.88 20151109 234009 5.98 1.88 20151109 234010 5.96 1.88 20151109 234011 5.94 1.88 20151109 234012 5.91 1.88 20151109 234013 5.89 1.88 20151109 234014 5.87 1.88 20151109 234015 5.84 1.88 20151109 234016 5.82 1.88 20151109 234017 5.80 1.89 20151109 234018 5.77 1.89 20151109 234019 5.75 1.89 20151109 234020 5.72 1.89 20151109 234021 5.69 1.89 20151109 234022 5.66 1.89 20151109 234023 5.62 1.89 20151109 234024 5.59 1.89 20151109 234025 5.55 1.89 20151109 234026 5.51 1.89 20151109 234027 5.48 1.89 20151109 234028 5.44 1.89 20151109 234029 5.41 1.89 20151109 234030 5.37 1.89 20151109 234031 5.34 1.89 20151109 234032 5.31 1.89 20151109 234033 5.28 1.89 20151109 234034 5.24 1.89 20151109 234035 5.21 1.89 20151109 234036 5.18 1.90 20151109 234037 5.15 1.90 20151109 234038 5.12 1.90 20151109 234039 5.09 1.90 20151109 234040 5.06 1.90 20151109 234041 5.02 1.90 20151109 234042 5.00 1.90 20151109 234043 4.98 1.90 20151109 234044 4.97 1.90 20151109 234045 4.95 1.91 20151109 234046 4.94 1.91 20151109 234047 4.93 1.91 20151109 234048 4.91 1.91 20151109 234049 4.90 1.91 20151109 234050 4.89 1.91 20151109 234051 4.88 1.92 20151109 234052 4.86 1.92 20151109 234053 4.85 1.92 20151109 234054 4.83 1.92 20151109 234056 4.81 1.92 20151109 234057 4.79 1.92 20151109 234058 4.78 1.92 20151109 234059 4.76 1.93 20151109 234100 4.75 1.93 20151109 234101 4.73 1.93 20151109 234102 4.72 1.93 20151109 234103 4.71 1.93 20151109 234104 4.71 1.93 20151109 234105 4.71 1.93 20151109 234106 4.71 1.93 20151109 234107 4.70 1.94 20151109 234108 4.70 1.94 20151109 234109 4.70 1.94 20151109 234110 4.70 1.94 20151109 234111 4.70 1.94 20151109 234112 4.71 1.94 20151109 234113 4.74 1.95 20151109 234114 4.79 1.95 20151109 234115 4.83 1.95 20151109 234116 4.87 1.95 20151109 234117 4.91 1.95 20151109 234118 4.96 1.96 20151109 234119 4.99 1.96 20151109 234120 5.03 1.96 20151109 234121 5.07 1.96 20151109 234122 5.10 1.96 20151109 234123 5.14 1.97 20151109 234124 5.17 1.97 20151109 234125 5.21 1.97 20151109 234126 5.24 1.97 20151109 234127 5.28 1.97 20151109 234128 5.31 1.98 20151109 234129 5.35 1.98 20151109 234130 5.38 1.98 20151109 234131 5.42 1.98 20151109 234132 5.45 1.98 20151109 234133 5.48 1.99 20151109 234134 5.49 1.99 20151109 234135 5.51 1.99 20151109 234136 5.52 1.99 20151109 234137 5.54 1.99 20151109 234138 5.55 2.00 20151109 234139 5.56 2.00 20151109 234140 5.56 2.00 20151109 234141 5.56 2.00 20151109 234142 5.55 2.00 20151109 234143 5.55 2.00 20151109 234144 5.56 2.01 20151109 234146 5.56 2.01 20151109 234147 5.56 2.01 20151109 234148 5.55 2.01 20151109 234149 5.55 2.01 20151109 234150 5.56 2.01 20151109 234151 5.56 2.01 20151109 234152 5.55 2.02 20151109 234153 5.55 2.02 20151109 234154 5.56 2.02 20151109 234155 5.55 2.02 20151109 234156 5.54 2.02 20151109 234157 5.54 2.02 20151109 234158 5.54 2.02 20151109 234159 5.55 2.02 20151109 234200 5.55 2.02 20151109 234201 5.55 2.02 20151109 234202 5.56 2.02 20151109 234203 5.57 2.02 20151109 234204 5.60 2.03 20151109 234205 5.64 2.03 20151109 234206 5.68 2.03 20151109 234207 5.74 2.03 20151109 234208 5.80 2.03 20151109 234209 5.84 2.03 20151109 234210 5.88 2.04 20151109 234211 5.91 2.04 20151109 234212 5.93 2.04 20151109 234213 5.96 2.04 20151109 234214 5.97 2.04 20151109 234215 5.94 2.04 20151109 234216 5.92 2.04 20151109 234217 5.90 2.04 20151109 234218 5.89 2.04 20151109 234219 5.89 2.05 20151109 234220 5.88 2.05 20151109 234221 5.87 2.05 20151109 234222 5.87 2.05 20151109 234223 5.88 2.05 20151109 234224 5.87 2.05 20151109 234225 5.84 2.05 20151109 234226 5.82 2.05 20151109 234227 5.80 2.05 20151109 234228 5.79 2.05 20151109 234229 5.78 2.06 20151109 234230 5.76 2.06 20151109 234231 5.76 2.06 20151109 234232 5.75 2.06 20151109 234233 5.75 2.06 20151109 234234 5.73 2.06 20151109 234235 5.71 2.06 20151109 234237 5.70 2.06 20151109 234238 5.66 2.06 20151109 234239 5.61 2.06 20151109 234240 5.57 2.07 20151109 234241 5.55 2.07 20151109 234242 5.52 2.07 20151109 234243 5.49 2.07 20151109 234244 5.47 2.07 20151109 234245 5.41 2.07 20151109 234246 5.34 2.07 20151109 234247 5.28 2.07 20151109 234248 5.23 2.08 20151109 234249 5.20 2.08 20151109 234250 5.19 2.08 20151109 234251 5.18 2.08 20151109 234252 5.19 2.09 20151109 234253 5.22 2.09 20151109 234254 5.27 2.09 20151109 234255 5.28 2.09 20151109 234256 5.26 2.10 20151109 234257 5.21 2.10 20151109 234258 5.18 2.11 20151109 234259 5.14 2.11 20151109 234300 5.10 2.11 20151109 234301 5.06 2.12 20151109 234302 5.00 2.12 20151109 234303 4.95 2.12 20151109 234304 4.91 2.13 20151109 234305 4.89 2.13 20151109 234306 4.90 2.13 20151109 234307 4.90 2.14 20151109 234308 4.90 2.14 20151109 234309 4.90 2.14 20151109 234310 4.91 2.15 20151109 234311 4.92 2.15 20151109 234312 4.92 2.16 20151109 234313 4.93 2.16 20151109 234314 4.92 2.17 20151109 234315 5.01 2.17 20151109 234316 5.15 2.18 20151109 234317 5.29 2.19 20151109 234318 5.43 2.19 20151109 234319 5.56 2.20 20151109 234320 5.70 2.21 20151109 234321 5.83 2.22 20151109 234322 5.96 2.22 20151109 234323 6.10 2.23 20151109 234324 6.23 2.24 20151109 234325 6.32 2.24 20151109 234326 6.40 2.25 20151109 234328 6.46 2.26 20151109 234329 6.52 2.26 20151109 234330 6.57 2.27 20151109 234331 6.60 2.27 20151109 234332 6.64 2.28 20151109 234333 6.66 2.29 20151109 234334 6.66 2.29 20151109 234335 6.65 2.30 20151109 234336 6.65 2.30 20151109 234337 6.65 2.31 20151109 234338 6.66 2.32 20151109 234339 6.68 2.33 20151109 234340 6.69 2.34 20151109 234341 6.70 2.34 20151109 234342 6.71 2.35 20151109 234343 6.73 2.36 20151109 234344 6.74 2.37 20151109 234345 6.78 2.38 20151109 234346 6.78 2.39 20151109 234347 6.78 2.39 20151109 234348 6.78 2.40 20151109 234349 6.79 2.41 20151109 234350 6.79 2.42 20151109 234351 6.82 2.43 20151109 234352 6.83 2.44 20151109 234353 6.84 2.45 20151109 234354 6.86 2.45 20151109 234355 6.88 2.46 20151109 234356 6.94 2.47 20151109 234357 7.03 2.48 20151109 234358 7.13 2.49 20151109 234359 7.23 2.50 20151109 234400 7.32 2.51 20151109 234401 7.44 2.52 20151109 234402 7.57 2.53 20151109 234403 7.69 2.54 20151109 234404 7.82 2.55 20151109 234405 7.95 2.56 20151109 234406 8.02 2.57 20151109 234407 8.04 2.58 20151109 234408 8.05 2.59 20151109 234409 8.06 2.59 20151109 234410 8.06 2.60 20151109 234411 8.05 2.61 20151109 234412 8.04 2.61 20151109 234413 8.02 2.62 20151109 234414 8.00 2.63 20151109 234415 7.96 2.63 20151109 234416 7.92 2.64 20151109 234418 7.88 2.64 20151109 234419 7.84 2.65 20151109 234420 7.79 2.66 20151109 234421 7.76 2.66 20151109 234422 7.72 2.67 20151109 234423 7.68 2.67 20151109 234424 7.63 2.68 20151109 234425 7.59 2.69 20151109 234426 7.55 2.70 20151109 234427 7.52 2.70 20151109 234428 7.55 2.71 20151109 234429 7.60 2.72 20151109 234430 7.65 2.73 20151109 234431 7.71 2.74 20151109 234432 7.76 2.75 20151109 234433 7.81 2.76 20151109 234434 7.87 2.77 20151109 234435 7.92 2.78 20151109 234436 7.98 2.79 20151109 234437 8.03 2.80 20151109 234438 8.09 2.81 20151109 234439 8.16 2.82 20151109 234440 8.23 2.83 20151109 234441 8.31 2.84 20151109 234442 8.39 2.85 20151109 234443 8.48 2.87 20151109 234444 8.57 2.88 20151109 234445 8.64 2.89 20151109 234446 8.74 2.90 20151109 234447 8.83 2.91 20151109 234448 8.90 2.93 20151109 234449 8.97 2.94 20151109 234450 9.03 2.96 20151109 234451 9.10 2.97 20151109 234452 9.16 2.98 20151109 234453 9.23 3.00 20151109 234454 9.29 3.01 20151109 234455 9.35 3.02 20151109 234456 9.43 3.03 20151109 234457 9.52 3.05 20151109 234458 9.62 3.06 20151109 234459 9.71 3.07 20151109 234500 9.81 3.08 20151109 234501 9.90 3.09 20151109 234502 10.00 3.10 20151109 234503 10.10 3.11 20151109 234504 10.19 3.12 20151109 234505 10.26 3.13 20151109 234506 10.35 3.14 20151109 234507 10.45 3.15 20151109 234509 10.57 3.16 20151109 234510 10.69 3.16 20151109 234511 10.81 3.17 20151109 234512 10.93 3.17 20151109 234513 11.04 3.18 20151109 234514 11.14 3.18 20151109 234515 11.24 3.19 20151109 234516 11.34 3.19 20151109 234517 11.42 3.19 20151109 234518 11.49 3.19 20151109 234519 11.47 3.18 20151109 234520 11.44 3.17 20151109 234521 11.41 3.16 20151109 234522 11.35 3.15 20151109 234523 11.28 3.13 20151109 234524 11.21 3.12 20151109 234525 11.15 3.11 20151109 234526 11.08 3.09 20151109 234527 11.03 3.08 20151109 234528 10.98 3.07 20151109 234529 10.95 3.06 20151109 234530 10.92 3.05 20151109 234531 10.90 3.04 20151109 234532 10.88 3.03 20151109 234533 10.86 3.02 20151109 234534 10.84 3.01 20151109 234535 10.82 3.01 20151109 234536 10.81 3.00 20151109 234537 10.80 2.99 20151109 234538 10.79 2.98 20151109 234539 10.75 2.97 20151109 234540 10.72 2.96 20151109 234541 10.68 2.95 20151109 234542 10.64 2.94 20151109 234543 10.60 2.93 20151109 234544 10.56 2.92 20151109 234545 10.52 2.91 20151109 234546 10.48 2.90 20151109 234547 10.44 2.89 20151109 234548 10.40 2.88 20151109 234549 10.36 2.88 20151109 234550 10.31 2.87 20151109 234551 10.27 2.86 20151109 234552 10.23 2.85 20151109 234553 10.18 2.84 20151109 234554 10.14 2.83 20151109 234555 10.10 2.82 20151109 234556 10.06 2.82 20151109 234557 10.02 2.81 20151109 234559 9.98 2.80 20151109 234600 9.95 2.79 20151109 234601 9.92 2.79 20151109 234602 9.89 2.78 20151109 234603 9.86 2.77 20151109 234604 9.83 2.77 20151109 234605 9.80 2.76 20151109 234606 9.78 2.76 20151109 234607 9.75 2.75 20151109 234608 9.72 2.74 20151109 234609 9.70 2.74 20151109 234610 9.67 2.73 20151109 234611 9.64 2.73 20151109 234612 9.62 2.72 20151109 234613 9.59 2.72 20151109 234614 9.57 2.71 20151109 234615 9.55 2.71 20151109 234616 9.54 2.70 20151109 234617 9.52 2.70 20151109 234618 9.51 2.69 20151109 234619 9.49 2.69 20151109 234620 9.49 2.68 20151109 234621 9.49 2.68 20151109 234622 9.49 2.68 20151109 234623 9.50 2.67 20151109 234624 9.50 2.67 20151109 234625 9.51 2.67 20151109 234626 9.51 2.66 20151109 234627 9.52 2.66 20151109 234628 9.53 2.66 20151109 234629 9.54 2.65 20151109 234630 9.55 2.65 20151109 234631 9.58 2.65 20151109 234632 9.60 2.64 20151109 234633 9.63 2.64 20151109 234634 9.65 2.64 20151109 234635 9.68 2.64 20151109 234636 9.72 2.64 20151109 234637 9.75 2.63 20151109 234638 9.78 2.63 20151109 234639 9.80 2.63 20151109 234640 9.80 2.63 20151109 234641 9.79 2.63 20151109 234642 9.78 2.62 20151109 234643 9.77 2.62 20151109 234644 9.76 2.62 20151109 234645 9.75 2.62 20151109 234646 9.75 2.62 20151109 234647 9.74 2.62 20151109 234648 9.74 2.62 20151109 234650 9.74 2.62 20151109 234651 9.74 2.62 20151109 234652 9.75 2.62 20151109 234653 9.75 2.62 20151109 234654 9.75 2.62 20151109 234655 9.76 2.62 20151109 234656 9.76 2.62 20151109 234657 9.77 2.63 20151109 234658 9.77 2.63 20151109 234659 9.78 2.63 20151109 234700 9.78 2.63 20151109 234701 9.79 2.63 20151109 234702 9.82 2.64 20151109 234703 9.85 2.65 20151109 234704 9.88 2.66 20151109 234705 9.90 2.67 20151109 234706 9.93 2.68 20151109 234707 9.95 2.69 20151109 234708 9.97 2.69 20151109 234709 10.00 2.70 20151109 234710 10.03 2.71 20151109 234711 10.06 2.72 20151109 234712 10.10 2.73 20151109 234713 10.14 2.74 20151109 234714 10.19 2.74 20151109 234715 10.22 2.75 20151109 234716 10.25 2.76 20151109 234718 10.32 2.77 20151109 234719 10.35 2.78 20151109 234720 10.38 2.79 20151109 234721 10.41 2.80 20151109 234722 10.38 2.80 20151109 234723 10.34 2.80 20151109 234724 10.30 2.81 20151109 234725 10.27 2.81 20151109 234726 10.23 2.81 20151109 234727 10.19 2.81 20151109 234728 10.14 2.81 20151109 234729 10.10 2.81 20151109 234730 10.06 2.81 20151109 234731 10.02 2.81 20151109 234732 9.98 2.81 20151109 234733 9.95 2.80 20151109 234734 9.91 2.79 20151109 234735 9.88 2.79 20151109 234736 9.84 2.78 20151109 234737 9.80 2.77 20151109 234738 9.77 2.77 20151109 234739 9.73 2.76 20151109 234741 9.70 2.75 20151109 234742 9.67 2.74 20151109 234743 9.65 2.74 20151109 234744 9.63 2.73 20151109 234745 9.61 2.72 20151109 234746 9.60 2.71 20151109 234747 9.58 2.71 20151109 234748 9.56 2.70 20151109 234749 9.55 2.69 20151109 234750 9.54 2.68 20151109 234751 9.53 2.68 20151109 234752 9.52 2.67 20151109 234753 9.50 2.66 20151109 234754 9.46 2.66 20151109 234755 9.42 2.65 20151109 234756 9.38 2.65 20151109 234757 9.35 2.64 20151109 234758 9.32 2.63 20151109 234759 9.28 2.63 20151109 234800 9.25 2.62 20151109 234801 9.22 2.62 20151109 234802 9.19 2.61 20151109 234803 9.15 2.61 20151109 234804 9.11 2.60 20151109 234805 9.07 2.60 20151109 234806 9.03 2.60 20151109 234807 8.99 2.59 20151109 234808 8.95 2.59 20151109 234809 8.91 2.59 20151109 234810 8.86 2.58 20151109 234811 8.82 2.58 20151109 234812 8.78 2.58 20151109 234813 8.75 2.58 20151109 234814 8.74 2.58 20151109 234815 8.73 2.58 20151109 234816 8.72 2.58 20151109 234817 8.71 2.59 20151109 234818 8.70 2.59 20151109 234819 8.70 2.59 20151109 234820 8.69 2.59 20151109 234821 8.68 2.60 20151109 234822 8.67 2.60 20151109 234823 8.66 2.60 20151109 234824 8.66 2.61 20151109 234825 8.65 2.61 20151109 234826 8.65 2.62 20151109 234827 8.64 2.63 20151109 234828 8.65 2.64 20151109 234829 8.65 2.64 20151109 234831 8.65 2.65 20151109 234832 8.65 2.66 20151109 234833 8.66 2.67 20151109 234834 8.66 2.67 20151109 234835 8.56 2.68 20151109 234836 8.43 2.69 20151109 234837 8.30 2.69 20151109 234838 8.17 2.70 20151109 234839 8.03 2.71 20151109 234840 7.90 2.71 20151109 234841 7.78 2.72 20151109 234842 7.68 2.73 20151109 234843 7.56 2.73 20151109 234844 7.44 2.74 20151109 234845 7.44 2.75 20151109 234846 7.51 2.76 20151109 234847 7.57 2.78 20151109 234848 7.62 2.79 20151109 234849 7.68 2.80 20151109 234850 7.73 2.81 20151109 234851 7.76 2.82 20151109 234852 7.80 2.83 20151109 234853 7.84 2.85 20151109 234854 7.87 2.86 20151109 234855 8.03 2.87 20151109 234856 8.39 2.90 20151109 234857 8.74 2.93 20151109 234858 9.11 2.95 20151109 234859 9.47 2.98 20151109 234900 9.77 3.00 20151109 234901 10.13 3.02 20151109 234902 10.51 3.05 20151109 234903 10.89 3.08 20151109 234904 11.26 3.10 20151109 234905 11.55 3.12 20151109 234906 11.54 3.14 20151109 234907 11.54 3.15 20151109 234908 11.54 3.16 20151109 234909 11.54 3.17 20151109 234910 11.55 3.18 20151109 234911 11.57 3.19 20151109 234912 11.60 3.21 20151109 234913 11.63 3.22 20151109 234914 11.67 3.24 20151109 234915 11.71 3.25 20151109 234916 11.64 3.24 20151109 234917 11.59 3.23 20151109 234918 11.52 3.22 20151109 234919 11.45 3.21 20151109 234920 11.39 3.20 20151109 234922 11.32 3.19 20151109 234923 11.26 3.18 20151109 234924 11.19 3.18 20151109 234925 11.13 3.17 20151109 234926 11.07 3.16 20151109 234927 11.01 3.15 20151109 234928 10.93 3.13 20151109 234929 10.84 3.12 20151109 234930 10.76 3.10 20151109 234931 10.68 3.09 20151109 234932 10.60 3.07 20151109 234933 10.51 3.06 20151109 234934 10.44 3.05 20151109 234935 10.36 3.03 20151109 234936 10.28 3.02 20151109 234937 10.20 3.00 20151109 234938 10.16 3.00 20151109 234939 10.11 2.99 20151109 234940 10.05 2.98 20151109 234941 10.00 2.97 20151109 234942 9.96 2.96 20151109 234943 9.90 2.95 20151109 234944 9.84 2.94 20151109 234945 9.78 2.93 20151109 234946 9.73 2.92 20151109 234947 9.67 2.92 20151109 234948 9.60 2.91 20151109 234949 9.54 2.90 20151109 234950 9.48 2.90 20151109 234951 9.41 2.89 20151109 234952 9.35 2.88 20151109 234953 9.29 2.87 20151109 234954 9.22 2.87 20151109 234955 9.17 2.86 20151109 234956 9.11 2.85 20151109 234957 9.06 2.85 20151109 234958 9.03 2.84 20151109 234959 9.00 2.84 20151109 235000 8.98 2.83 20151109 235001 8.96 2.83 20151109 235002 8.94 2.82 20151109 235003 8.92 2.82 20151109 235004 8.91 2.82 20151109 235005 8.90 2.81 20151109 235006 8.89 2.81 20151109 235007 8.89 2.80 20151109 235008 8.87 2.80 20151109 235009 8.83 2.80 20151109 235010 8.80 2.79 20151109 235011 8.76 2.79 20151109 235013 8.73 2.79 20151109 235014 8.70 2.79 20151109 235015 8.67 2.78 20151109 235016 8.65 2.78 20151109 235017 8.63 2.78 20151109 235018 8.62 2.78 20151109 235019 8.61 2.78 20151109 235020 8.56 2.78 20151109 235021 8.51 2.78 20151109 235022 8.46 2.78 20151109 235023 8.41 2.78 20151109 235024 8.36 2.78 20151109 235025 8.31 2.78 20151109 235026 8.25 2.77 20151109 235027 8.19 2.77 20151109 235028 8.13 2.77 20151109 235029 8.06 2.77 20151109 235030 8.04 2.77 20151109 235031 8.02 2.78 20151109 235032 8.00 2.78 20151109 235033 7.98 2.78 20151109 235034 7.97 2.78 20151109 235035 7.95 2.78 20151109 235036 7.94 2.79 20151109 235037 7.93 2.79 20151109 235038 7.92 2.79 20151109 235039 7.91 2.79 20151109 235040 7.88 2.79 20151109 235041 7.84 2.79 20151109 235042 7.81 2.80 20151109 235043 7.78 2.80 20151109 235044 7.75 2.80 20151109 235045 7.72 2.80 20151109 235046 7.70 2.80 20151109 235047 7.68 2.80 20151109 235048 7.67 2.81 20151109 235049 7.65 2.81 20151109 235050 7.64 2.81 20151109 235051 7.62 2.82 20151109 235052 7.59 2.82 20151109 235053 7.56 2.82 20151109 235054 7.54 2.83 20151109 235055 7.51 2.83 20151109 235056 7.48 2.83 20151109 235057 7.45 2.83 20151109 235058 7.42 2.84 20151109 235059 7.39 2.84 20151109 235100 7.36 2.84 20151109 235101 7.43 2.85 20151109 235103 7.53 2.86 20151109 235104 7.62 2.87 20151109 235105 7.71 2.88 20151109 235106 7.77 2.89 20151109 235107 7.85 2.90 20151109 235108 7.92 2.91 20151109 235109 7.99 2.92 20151109 235110 8.06 2.93 20151109 235111 8.10 2.93 20151109 235112 8.18 2.94 20151109 235113 8.25 2.96 20151109 235114 8.33 2.97 20151109 235115 8.41 2.99 20151109 235116 8.47 3.00 20151109 235117 8.56 3.01 20151109 235118 8.65 3.03 20151109 235119 8.75 3.04 20151109 235120 8.84 3.06 20151109 235121 8.92 3.07 20151109 235122 9.03 3.08 20151109 235123 9.04 3.10 20151109 235124 9.05 3.12 20151109 235125 9.06 3.13 20151109 235126 9.08 3.15 20151109 235127 9.09 3.16 20151109 235128 9.12 3.18 20151109 235129 9.14 3.19 20151109 235130 9.17 3.21 20151109 235131 9.18 3.23 20151109 235132 9.20 3.24 20151109 235133 9.23 3.26 20151109 235134 9.26 3.28 20151109 235135 9.29 3.29 20151109 235136 9.31 3.31 20151109 235137 9.35 3.32 20151109 235138 9.38 3.34 20151109 235139 9.42 3.36 20151109 235140 9.45 3.38 20151109 235141 9.48 3.39 20151109 235142 9.52 3.41 20151109 235143 9.55 3.42 20151109 235144 9.56 3.44 20151109 235145 9.56 3.46 20151109 235146 9.57 3.47 20151109 235147 9.57 3.49 20151109 235148 9.58 3.50 20151109 235149 9.58 3.52 20151109 235150 9.58 3.54 20151109 235151 9.58 3.55 20151109 235152 9.59 3.57 20151109 235154 9.59 3.59 20151109 235155 9.62 3.60 20151109 235156 9.65 3.62 20151109 235157 9.69 3.64 20151109 235158 9.73 3.65 20151109 235159 9.78 3.67 20151109 235200 9.81 3.68 20151109 235201 9.86 3.70 20151109 235202 9.91 3.72 20151109 235203 9.96 3.74 20151109 235204 10.00 3.75 20151109 235205 10.06 3.77 20151109 235206 10.11 3.79 20151109 235207 10.16 3.81 20151109 235208 10.22 3.83 20151109 235209 10.27 3.85 20151109 235210 10.33 3.86 20151109 235211 10.39 3.88 20151109 235212 10.45 3.90 20151109 235213 10.49 3.92 20151109 235214 10.55 3.94 20151109 235215 10.60 3.96 20151109 235216 10.65 3.98 20151109 235217 10.69 4.00 20151109 235218 10.74 4.02 20151109 235219 10.79 4.04 20151109 235220 10.84 4.06 20151109 235221 10.88 4.08 20151109 235222 10.93 4.10 20151109 235223 10.98 4.12 20151109 235224 11.03 4.14 20151109 235225 11.07 4.16 20151109 235226 11.12 4.18 20151109 235227 11.14 4.20 20151109 235228 11.17 4.22 20151109 235229 11.20 4.23 20151109 235230 11.23 4.25 20151109 235231 11.27 4.27 20151109 235232 11.31 4.29 20151109 235233 11.34 4.30 20151109 235234 11.38 4.32 20151109 235235 11.42 4.34 20151109 235236 11.47 4.36 20151109 235237 11.51 4.38 20151109 235238 11.55 4.39 20151109 235239 11.60 4.41 20151109 235240 11.65 4.43 20151109 235241 11.68 4.44 20151109 235242 11.74 4.45 20151109 235244 11.79 4.47 20151109 235245 11.83 4.49 20151109 235246 11.84 4.50 20151109 235247 11.86 4.51 20151109 235248 11.87 4.52 20151109 235249 11.86 4.53 20151109 235250 11.85 4.54 20151109 235251 11.86 4.55 20151109 235252 11.85 4.56 20151109 235253 11.84 4.56 20151109 235254 11.83 4.57 20151109 235255 11.83 4.58 20151109 235256 11.82 4.59 20151109 235257 11.81 4.59 20151109 235258 11.80 4.60 20151109 235259 11.78 4.61 20151109 235300 11.75 4.61 20151109 235301 11.71 4.61 20151109 235302 11.66 4.61 20151109 235303 11.61 4.61 20151109 235304 11.56 4.61 20151109 235305 11.51 4.61 20151109 235306 11.47 4.61 20151109 235307 11.43 4.61 20151109 235308 11.40 4.60 20151109 235309 11.37 4.61 20151109 235310 11.34 4.60 20151109 235311 11.31 4.60 20151109 235312 11.28 4.60 20151109 235313 11.25 4.59 20151109 235314 11.23 4.59 20151109 235315 11.21 4.59 20151109 235316 11.19 4.59 20151109 235317 11.17 4.59 20151109 235318 11.16 4.59 20151109 235319 11.15 4.59 20151109 235320 11.15 4.58 20151109 235321 11.14 4.58 20151109 235322 11.13 4.58 20151109 235323 11.13 4.58 20151109 235324 11.12 4.58 20151109 235325 11.11 4.58 20151109 235326 11.11 4.57 20151109 235327 11.10 4.57 20151109 235328 11.09 4.57 20151109 235329 11.09 4.57 20151109 235330 11.08 4.57 20151109 235331 11.07 4.57 20151109 235333 11.04 4.56 20151109 235335 11.03 4.56 20151109 235336 11.01 4.56 20151109 235337 10.98 4.56 20151109 235338 10.96 4.55 20151109 235339 10.95 4.55 20151109 235340 10.93 4.55 20151109 235341 10.92 4.54 20151109 235342 10.91 4.54 20151109 235343 10.93 4.54 20151109 235344 10.94 4.54 20151109 235345 10.97 4.53 20151109 235346 11.00 4.53 20151109 235347 11.03 4.53 20151109 235348 11.07 4.53 20151109 235349 11.12 4.53 20151109 235350 11.16 4.53 20151109 235351 11.22 4.53 20151109 235352 11.27 4.53 20151109 235353 11.33 4.52 20151109 235354 11.40 4.52 20151109 235355 11.47 4.52 20151109 235356 11.53 4.51 20151109 235357 11.60 4.51 20151109 235358 11.67 4.51 20151109 235359 11.72 4.51 20151109 235400 11.78 4.50 20151109 235401 11.85 4.50 20151109 235402 11.90 4.50 20151109 235403 11.96 4.50 20151109 235404 12.01 4.49 20151109 235405 12.04 4.49 20151109 235406 12.08 4.49 20151109 235407 12.12 4.48 20151109 235408 12.16 4.48 20151109 235409 12.19 4.48 20151109 235410 12.21 4.47 20151109 235411 12.25 4.47 20151109 235412 12.28 4.47 20151109 235413 12.31 4.46 20151109 235414 12.35 4.46 20151109 235415 12.35 4.45 20151109 235416 12.36 4.45 20151109 235417 12.36 4.44 20151109 235418 12.36 4.44 20151109 235419 12.36 4.43 20151109 235420 12.37 4.43 20151109 235421 12.37 4.42 20151109 235422 12.37 4.42 20151109 235423 12.38 4.41 20151109 235424 12.39 4.41 20151109 235426 12.40 4.40 20151109 235427 12.42 4.39 20151109 235428 12.43 4.38 20151109 235429 12.44 4.37 20151109 235430 12.46 4.36 20151109 235431 12.47 4.36 20151109 235432 12.49 4.35 20151109 235433 12.52 4.34 20151109 235434 12.55 4.33 20151109 235435 12.58 4.33 20151109 235436 12.61 4.32 20151109 235437 12.63 4.31 20151109 235438 12.65 4.30 20151109 235439 12.64 4.29 20151109 235440 12.60 4.28 20151109 235441 12.57 4.27 20151109 235442 12.55 4.26 20151109 235443 12.53 4.25 20151109 235444 12.52 4.24 20151109 235445 12.51 4.23 20151109 235446 12.50 4.22 20151109 235447 12.51 4.21 20151109 235448 12.51 4.20 20151109 235449 12.50 4.19 20151109 235450 12.49 4.18 20151109 235451 12.49 4.17 20151109 235452 12.49 4.16 20151109 235453 12.49 4.15 20151109 235454 12.43 4.14 20151109 235455 12.37 4.12 20151109 235456 12.32 4.11 20151109 235457 12.26 4.09 20151109 235458 12.22 4.08 20151109 235459 12.16 4.06 20151109 235500 12.11 4.04 20151109 235501 12.04 4.02 20151109 235502 11.99 4.01 20151109 235503 11.94 3.99 20151109 235504 11.89 3.98 20151109 235505 11.85 3.96 20151109 235506 11.81 3.94 20151109 235507 11.79 3.93 20151109 235508 11.71 3.91 20151109 235509 11.63 3.89 20151109 235510 11.50 3.87 20151109 235511 11.39 3.85 20151109 235512 11.25 3.83 20151109 235513 11.13 3.81 20151109 235514 11.00 3.79 20151109 235516 10.86 3.76 20151109 235517 10.74 3.74 20151109 235518 10.61 3.72 20151109 235519 10.50 3.70 20151109 235520 10.37 3.68 20151109 235521 10.23 3.66 20151109 235522 10.14 3.64 20151109 235523 9.98 3.62 20151109 235524 9.80 3.60 20151109 235525 9.63 3.59 20151109 235526 9.43 3.57 20151109 235527 9.25 3.55 20151109 235528 9.01 3.53 20151109 235529 8.78 3.51 20151109 235530 8.57 3.49 20151109 235531 8.32 3.47 20151109 235532 8.04 3.44 20151109 235533 7.83 3.42 20151109 235534 7.57 3.40 20151109 235535 7.30 3.38 20151109 235536 7.02 3.35 20151109 235537 6.84 3.34 20151109 235538 6.60 3.32 20151109 235539 6.37 3.31 20151109 235540 6.16 3.29 20151109 235541 5.92 3.27 20151109 235542 5.65 3.25 20151109 235543 5.38 3.24 20151109 235544 5.19 3.22 20151109 235545 4.97 3.20 20151109 235546 4.73 3.18 20151109 235547 4.47 3.17 20151109 235548 4.26 3.15 20151109 235549 3.97 3.13 20151109 235550 3.78 3.11 20151109 235551 3.69 3.10 20151109 235552 3.61 3.08 20151109 235553 3.53 3.07 20151109 235554 3.46 3.05 20151109 235555 3.38 3.03 20151109 235556 3.31 3.02 20151109 235557 3.23 3.00 20151109 235558 3.15 2.98 20151109 235559 3.06 2.97 20151109 235600 2.97 2.95 20151109 235601 2.85 2.93 20151109 235602 2.74 2.91 20151109 235603 2.61 2.89 20151109 235604 2.52 2.87 20151109 235605 2.43 2.84 20151109 235607 2.37 2.82 20151109 235608 2.35 2.81 20151109 235609 2.35 2.79 20151109 235610 2.35 2.78 20151109 235611 2.37 2.76 20151109 235612 2.39 2.75 20151109 235613 2.42 2.73 20151109 235614 2.46 2.72 20151109 235615 2.51 2.71 20151109 235616 2.55 2.70 20151110 000902 21.25 2.08 20151110 000905 20.92 2.05 20151110 000906 21.13 1.98 20151110 000908 21.19 1.90 20151110 000909 20.43 1.73 20151110 000910 19.88 1.56 20151110 000911 19.16 1.39 20151110 000912 18.55 1.24 20151110 000913 18.58 1.20 20151110 000914 18.44 1.16 20151110 000916 18.24 1.09 20151110 000917 17.66 1.07 20151110 000918 16.88 1.05 20151110 000919 16.11 1.02 20151110 000920 15.50 1.06 20151110 000921 14.92 1.18 20151110 000922 14.44 1.31 20151110 000923 13.88 1.42 20151110 000924 13.47 1.45 20151110 000925 12.93 1.38 20151110 000926 12.53 1.31 20151110 000927 12.16 1.24 20151110 000928 11.85 1.26 20151110 000929 11.87 1.36 20151110 000930 11.94 1.45 20151110 000931 12.20 1.54 20151110 000932 12.67 1.62 20151110 000933 13.19 1.70 20151110 000934 13.72 1.78 20151110 000935 14.28 1.85 20151110 000936 14.02 1.84 20151110 000937 13.60 1.80 20151110 000938 13.33 1.77 20151110 000939 13.08 1.74 20151110 000940 12.44 1.60 20151110 000941 11.93 1.44 20151110 000942 11.47 1.29 20151110 000943 11.15 1.15 20151110 000944 11.54 1.01 20151110 000945 12.17 0.86 20151110 000946 12.77 0.73 20151110 000947 13.36 0.61 20151110 000948 13.63 0.72 20151110 000949 14.01 0.83 20151110 000950 14.49 0.91 20151110 000951 15.00 1.00 20151110 000952 14.80 0.96 20151110 000953 14.66 0.92 20151110 000954 14.56 0.89 20151110 000955 14.49 0.80 20151110 000956 14.25 0.46 20151110 000957 14.28 0.11 20151110 000959 14.46 -0.23 20151110 001154 9.56 2.32 20151110 001155 10.01 2.42 20151110 001156 10.09 2.48 20151110 001157 10.21 2.53 20151110 001158 10.40 2.58 20151110 001159 10.69 2.62 20151110 001200 14.87 2.66 20151110 001201 15.33 2.69 20151110 001202 15.88 2.73 20151110 001203 16.51 2.75 20151110 001204 17.19 2.78 20151110 001205 18.35 2.79 20151110 001206 19.82 2.81 20151110 001207 21.64 2.85 20151110 001208 23.44 2.91 20151110 001209 25.20 2.98 20151110 001210 26.10 3.07 20151110 001211 26.97 3.18 20151110 001212 27.95 3.31 20151110 001213 28.65 3.44 20151110 001215 27.89 3.53 20151110 001216 25.31 3.57 20151110 001217 22.46 3.59 20151110 001218 19.48 3.61 20151110 001219 16.05 3.60 20151110 001220 11.82 3.51 20151110 001221 7.14 3.40 20151110 001222 2.66 3.24 20151110 001223 3.10 3.13 20151110 001224 7.00 3.02 20151110 001225 9.03 3.04 20151110 001226 10.43 3.06 20151110 001227 11.56 3.07 20151110 001228 11.75 3.08 20151110 001229 11.10 3.06 20151110 001230 8.87 3.03 20151110 001231 5.89 3.00 20151110 001232 3.21 2.96 20151110 001233 1.26 2.94 20151110 001234 3.56 2.94 20151110 001235 5.77 2.96 20151110 001236 8.55 2.99 20151110 001237 10.73 3.02 20151110 001238 13.30 3.06 20151110 001239 14.45 3.09 20151110 001240 15.09 3.13 20151110 001241 16.09 3.18 20151110 001242 16.45 3.21 20151110 001243 17.11 3.25 20151110 001244 15.54 3.26 20151110 001245 13.59 3.25 20151110 001246 12.14 3.25 20151110 001247 10.50 3.24 20151110 001248 9.23 3.23 20151110 001249 8.09 3.25 20151110 001250 7.31 3.28 20151110 001251 6.44 3.30 20151110 001252 5.87 3.33 20151110 001253 5.25 3.35 20151110 001254 4.69 3.34 20151110 001255 4.12 3.33 20151110 001256 3.75 3.31 20151110 001257 3.41 3.29 20151110 001258 3.16 3.27 20151110 001259 3.16 3.27 20151110 001300 4.21 3.27 20151110 001301 4.28 3.27 20151110 001302 4.43 3.27 20151110 001303 4.69 3.27 20151110 001304 5.17 3.28 20151110 001306 5.68 3.28 20151110 001307 6.07 3.29 20151110 001308 6.50 3.29 20151110 001309 6.91 3.30 20151110 001310 7.13 3.30 20151110 001311 7.38 3.31 20151110 001312 7.66 3.31 20151110 001313 7.93 3.32 20151110 001314 8.28 3.33 20151110 001315 8.50 3.34 20151110 001316 8.64 3.35 20151110 001317 8.71 3.37 20151110 001318 8.80 3.40 20151110 001319 8.88 3.43 20151110 001320 8.86 3.45 20151110 001321 8.81 3.45 20151110 001322 8.80 3.44 20151110 001323 8.94 3.44 20151110 001324 9.17 3.43 20151110 001325 9.60 3.44 20151110 001326 10.10 3.46 20151110 001327 10.73 3.47 20151110 001328 11.45 3.49 20151110 001329 12.15 3.50 20151110 001330 13.09 3.51 20151110 001331 14.53 3.50 20151110 001332 16.09 3.50 20151110 001333 17.54 3.50 20151110 001334 18.97 3.49 20151110 001335 20.28 3.48 20151110 001336 21.17 3.49 20151110 001337 21.55 3.51 20151110 001338 21.82 3.53 20151110 001339 21.97 3.55 20151110 001340 22.04 3.57 20151110 001341 20.73 3.59 20151110 001342 19.56 3.61 20151110 001343 18.31 3.64 20151110 001344 17.26 3.67 20151110 001345 16.50 3.70 20151110 001346 15.97 3.74 20151110 001347 15.89 3.75 20151110 001348 15.99 3.76 20151110 001349 16.11 3.77 20151110 001350 16.24 3.77 20151110 001351 16.36 3.78 20151110 001352 16.43 3.79 20151110 001353 16.20 3.80 20151110 001354 15.91 3.81 20151110 001356 15.55 3.82 20151110 001357 15.11 3.83 20151110 001358 14.58 3.83 20151110 001359 14.14 3.82 20151110 001400 13.58 3.81 20151110 001401 13.22 3.81 20151110 001402 12.85 3.80 20151110 001403 12.51 3.80 20151110 001404 12.18 3.79 20151110 001405 12.17 3.80 20151110 001406 12.11 3.81 20151110 001407 12.04 3.83 20151110 001408 11.93 3.84 20151110 001409 11.79 3.87 20151110 001410 11.91 3.88 20151110 001411 12.11 3.89 20151110 001412 12.38 3.89 20151110 001413 12.67 3.90 20151110 001414 12.97 3.90 20151110 001415 13.27 3.90 20151110 001417 13.12 3.90 20151110 001418 12.96 3.90 20151110 001419 12.80 3.90 20151110 001420 12.66 3.90 20151110 001421 12.50 3.90 20151110 001422 12.34 3.89 20151110 001423 12.09 3.89 20151110 001424 11.85 3.88 20151110 001425 11.58 3.86 20151110 001426 11.29 3.84 20151110 001427 11.02 3.81 20151110 001428 10.69 3.78 20151110 001429 10.31 3.75 20151110 001430 9.85 3.73 20151110 001431 9.38 3.71 20151110 001432 9.25 3.71 20151110 001433 9.10 3.71 20151110 001434 9.08 3.72 20151110 001435 9.21 3.72 20151110 001436 9.30 3.72 20151110 001437 9.38 3.72 20151110 001438 9.38 3.72 20151110 001439 9.35 3.72 20151110 001440 9.26 3.72 20151110 001441 8.90 3.73 20151110 001442 8.54 3.72 20151110 001443 8.16 3.72 20151110 001444 7.77 3.71 20151110 001445 7.35 3.70 20151110 001446 6.91 3.69 20151110 001447 6.70 3.66 20151110 001448 6.50 3.63 20151110 001449 6.30 3.61 20151110 001450 6.15 3.58 20151110 001451 6.02 3.56 20151110 001452 5.90 3.55 20151110 001453 5.76 3.56 20151110 001454 5.65 3.60 20151110 001455 5.61 3.63 20151110 001456 5.62 3.67 20151110 001457 5.69 3.71 20151110 001458 5.88 3.76 20151110 001459 6.27 3.80 20151110 001500 6.88 3.83 20151110 001501 7.58 3.86 20151110 001502 8.19 3.89 20151110 001503 11.25 3.72 20151110 001504 10.69 3.78 20151110 001505 10.15 3.83 20151110 001507 9.61 3.86 20151110 001508 9.11 3.89 20151110 001509 8.67 3.91 20151110 001510 8.16 3.95 20151110 001511 7.75 3.97 20151110 001512 7.37 4.00 20151110 001513 7.38 4.03 20151110 001514 7.67 4.06 20151110 001515 7.97 4.09 20151110 001516 8.47 4.12 20151110 001517 9.06 4.16 20151110 001518 9.79 4.20 20151110 001519 10.69 4.25 20151110 001520 11.37 4.30 20151110 001521 12.10 4.34 20151110 001522 12.82 4.40 20151110 001523 13.41 4.44 20151110 001524 14.05 4.50 20151110 001525 14.56 4.54 20151110 001526 15.09 4.58 20151110 001527 15.49 4.59 20151110 001528 15.89 4.60 20151110 001529 16.30 4.61 20151110 001530 16.65 4.62 20151110 001531 17.01 4.61 20151110 001532 17.36 4.64 20151110 001533 17.69 4.69 20151110 001534 18.07 4.76 20151110 001535 18.39 4.80 20151110 001536 18.74 4.86 20151110 001537 19.10 4.90 20151110 001538 19.45 4.96 20151110 001539 19.76 4.99 20151110 001540 20.08 5.02 20151110 001541 20.36 5.05 20151110 001542 20.62 5.06 20151110 001543 20.92 5.07 20151110 001544 21.21 5.06 20151110 001545 21.50 5.06 20151110 001546 21.81 5.04 20151110 001547 22.21 5.00 20151110 001548 22.56 4.97 20151110 001549 22.82 4.93 20151110 001550 23.08 4.89 20151110 001551 23.26 4.84 20151110 001552 23.43 4.80 20151110 001553 23.53 4.76 20151110 001554 23.49 4.74 20151110 001555 23.37 4.72 20151110 001556 23.18 4.70 20151110 001558 22.90 4.68 20151110 001559 22.55 4.66 20151110 001600 22.94 5.14 20151110 001601 22.59 5.08 20151110 001602 22.09 5.06 20151110 001603 21.56 5.04 20151110 001604 21.08 5.02 20151110 001605 20.71 5.01 20151110 001606 20.38 5.01 20151110 001607 20.08 5.01 20151110 001608 19.87 5.00 20151110 001609 19.82 5.02 20151110 001610 19.93 5.04 20151110 001611 20.10 5.06 20151110 001612 20.34 5.10 20151110 001613 20.61 5.15 20151110 001614 20.98 5.20 20151110 001615 21.30 5.22 20151110 001616 21.56 5.23 20151110 001617 21.64 5.22 20151110 001618 21.71 5.19 20151110 001619 21.82 5.17 20151110 001620 21.96 5.15 20151110 001621 22.08 5.13 20151110 001622 22.25 5.11 20151110 001623 22.45 5.09 20151110 001624 22.44 5.07 20151110 001625 22.29 5.05 20151110 001626 22.17 5.03 20151110 001627 21.96 5.01 20151110 001628 21.65 4.98 20151110 001629 21.37 4.96 20151110 001630 21.08 4.93 20151110 001631 20.89 4.90 20151110 001632 20.71 4.87 20151110 001633 20.57 4.84 20151110 001634 20.43 4.81 20151110 001635 20.34 4.78 20151110 001636 20.23 4.75 20151110 001637 20.17 4.73 20151110 001638 20.08 4.70 20151110 001639 20.08 4.68 20151110 001640 20.07 4.68 20151110 001641 19.99 4.67 20151110 001642 19.79 4.67 20151110 001643 19.66 4.67 20151110 001644 19.53 4.66 20151110 001645 19.43 4.66 20151110 001646 19.35 4.66 20151110 001647 19.22 4.65 20151110 001649 19.04 4.63 20151110 001650 18.81 4.61 20151110 001651 18.55 4.59 20151110 001652 18.23 4.57 20151110 001653 17.91 4.54 20151110 001654 17.55 4.51 20151110 001655 17.23 4.47 20151110 001656 17.16 4.48 20151110 001657 17.13 4.50 20151110 001658 17.09 4.52 20151110 001659 17.04 4.54 20151110 001700 16.98 4.56 20151110 001701 17.00 4.79 20151110 001702 17.08 4.79 20151110 001703 17.08 4.78 20151110 001704 16.98 4.79 20151110 001705 16.81 4.80 20151110 001706 16.60 4.82 20151110 001707 16.34 4.84 20151110 001708 16.04 4.86 20151110 001709 15.78 4.88 20151110 001710 15.64 4.89 20151110 001711 15.57 4.91 20151110 001712 15.60 4.93 20151110 001713 15.80 4.96 20151110 001714 16.03 5.01 20151110 001715 16.31 5.06 20151110 001716 16.62 5.11 20151110 001717 16.96 5.17 20151110 001718 17.34 5.24 20151110 001719 17.75 5.32 20151110 001720 18.19 5.40 20151110 001721 18.51 5.49 20151110 001722 18.66 5.57 20151110 001723 18.81 5.66 20151110 001724 18.94 5.75 20151110 001725 19.05 5.83 20151110 001726 19.15 5.91 20151110 001727 19.22 5.98 20151110 001728 19.28 6.06 20151110 001729 19.20 6.10 20151110 001730 18.99 6.15 20151110 001731 18.75 6.19 20151110 001732 18.47 6.24 20151110 001733 18.17 6.29 20151110 001734 17.87 6.33 20151110 001735 17.60 6.37 20151110 001736 17.41 6.42 20151110 001737 17.28 6.47 20151110 001739 17.26 6.52 20151110 001740 17.24 6.57 20151110 001741 17.22 6.62 20151110 001742 17.19 6.66 20151110 001743 17.15 6.71 20151110 001744 17.12 6.76 20151110 001745 17.08 6.81 20151110 001746 17.04 6.86 20151110 001747 17.03 6.90 20151110 001748 17.23 6.94 20151110 001749 17.50 6.98 20151110 001750 17.93 7.02 20151110 001751 18.38 7.06 20151110 001752 18.95 7.10 20151110 001753 19.54 7.14 20151110 001754 20.25 7.18 20151110 001755 21.04 7.22 20151110 001756 21.76 7.26 20151110 001757 22.31 7.27 20151110 001758 22.78 7.28 20151110 001759 23.22 7.29 20151110 001800 8.98 7.11 20151110 001801 9.26 7.16 20151110 001802 9.55 7.20 20151110 001803 9.89 7.24 20151110 001804 10.25 7.28 20151110 001805 10.66 7.31 20151110 001806 10.97 7.29 20151110 001807 11.32 7.26 20151110 001808 11.59 7.21 20151110 001809 11.85 7.17 20151110 001810 12.10 7.10 20151110 001811 12.36 7.04 20151110 001812 12.22 6.97 20151110 001813 11.95 6.88 20151110 001814 11.67 6.80 20151110 001824 9.81 5.16 20151110 001825 9.86 5.13 20151110 001826 9.90 5.09 20151110 001827 9.92 5.06 20151110 001828 9.95 5.01 20151110 001830 9.93 4.99 20151110 001831 9.88 4.98 20151110 001832 9.82 4.98 20151110 001833 9.71 5.00 20151110 001834 9.61 4.99 20151110 001835 9.48 5.04 20151110 001836 9.34 5.10 20151110 001837 9.29 5.13 20151110 001838 9.31 5.11 20151110 001839 9.28 5.09 20151110 001840 9.19 5.07 20151110 001841 9.06 5.05 20151110 001842 8.88 5.02 20151110 001843 8.65 5.00 20151110 001844 8.38 4.97 20151110 001845 8.31 4.95 20151110 001846 8.43 4.93 20151110 001847 8.58 4.91 20151110 001848 8.80 4.89 20151110 001849 9.11 4.88 20151110 001850 9.49 4.88 20151110 001851 9.84 4.87 20151110 001852 10.19 4.87 20151110 001853 10.49 4.87 20151110 001854 10.83 4.87 20151110 001855 11.18 4.87 20151110 001856 11.51 4.88 20151110 001857 11.86 4.88 20151110 001858 12.21 4.88 20151110 001859 12.58 4.87 20151110 001900 12.98 4.87 20151110 001901 13.08 4.85 20151110 001902 13.03 4.82 20151110 001903 12.65 4.64 20151110 001904 12.18 4.62 20151110 001905 11.75 4.61 20151110 001906 11.31 4.61 20151110 001907 10.88 4.60 20151110 001908 10.35 4.58 20151110 001909 9.93 4.56 20151110 001910 9.52 4.55 20151110 001911 9.12 4.53 20151110 001912 8.63 4.50 20151110 001913 8.66 4.48 20151110 001914 8.71 4.46 20151110 001915 8.78 4.44 20151110 001916 8.90 4.42 20151110 001917 9.01 4.40 20151110 001918 9.12 4.38 20151110 001920 9.21 4.36 20151110 001921 9.32 4.34 20151110 001922 9.44 4.32 20151110 001923 9.54 4.31 20151110 001924 9.68 4.30 20151110 001925 9.73 4.28 20151110 001926 9.36 4.24 20151110 001927 8.77 4.21 20151110 001928 7.92 4.17 20151110 001929 7.26 4.14 20151110 001930 6.54 4.12 20151110 001931 5.83 4.09 20151110 001932 5.11 4.07 20151110 001933 4.46 4.06 20151110 001934 3.86 4.05 20151110 001935 3.38 4.04 20151110 001936 3.04 4.04 20151110 001937 2.79 4.03 20151110 001938 2.40 3.99 20151110 001939 2.17 3.95 20151110 001940 2.01 3.91 20151110 001941 1.96 3.88 20151110 001942 2.02 3.84 20151110 001943 2.18 3.80 20151110 001944 2.41 3.77 20151110 001945 2.80 3.73 20151110 001946 3.17 3.70 20151110 001947 3.65 3.66 20151110 001948 4.22 3.63 20151110 001949 4.79 3.59 20151110 001950 5.28 3.55 20151110 001951 5.78 3.51 20151110 001952 6.24 3.47 20151110 001953 6.60 3.44 20151110 001954 6.99 3.40 20151110 001955 7.25 3.36 20151110 001956 7.50 3.33 20151110 001957 7.68 3.29 20151110 001958 7.80 3.26 20151110 001959 7.89 3.22 20151110 002000 8.08 3.19 20151110 002001 8.50 3.16 20151110 002002 8.97 3.13 20151110 002003 9.41 3.10 20151110 002004 9.95 3.06 20151110 002005 10.56 3.03 20151110 002006 11.13 3.00 20151110 002007 11.81 2.97 20151110 002008 12.58 2.93 20151110 002009 13.30 2.90 20151110 002011 14.26 2.86 20151110 002012 15.09 2.83 20151110 002013 15.36 2.82 20151110 002014 15.67 2.80 20151110 002015 15.88 2.78 20151110 002016 16.07 2.77 20151110 002017 16.23 2.76 20151110 002018 16.43 2.75 20151110 002019 16.53 2.74 20151110 002020 16.63 2.73 20151110 002021 16.71 2.73 20151110 002022 16.78 2.72 20151110 002023 16.83 2.72 20151110 002024 16.32 2.70 20151110 002025 15.37 2.67 20151110 002026 14.46 2.65 20151110 002027 13.39 2.62 20151110 002028 12.57 2.61 20151110 002029 11.65 2.59 20151110 002030 10.88 2.59 20151110 002031 10.01 2.58 20151110 002032 9.17 2.58 20151110 002033 8.42 2.58 20151110 002034 7.56 2.59 20151110 002035 6.98 2.59 20151110 002036 7.31 2.59 20151110 002037 7.95 2.58 20151110 002038 8.51 2.56 20151110 002039 9.09 2.55 20151110 002041 9.92 2.52 20151110 002042 10.17 2.51 20151110 002043 10.41 2.49 20151110 002044 10.53 2.48 20151110 002048 8.86 2.40 20151110 002049 7.71 2.36 20151110 002050 6.55 2.31 20151110 002051 5.66 2.28 20151110 002053 4.29 2.21 20151110 002054 3.94 2.18 20151110 002055 3.84 2.16 20151110 002056 3.92 2.14 20151110 002057 4.21 2.12 20151110 002058 4.08 2.09 20151110 002059 3.74 2.05 20151110 002100 19.85 2.02 20151110 002102 20.13 1.98 20151110 002103 20.03 1.95 20151110 002104 20.01 1.91 20151110 002105 20.05 1.88 20151110 002106 20.31 1.84 20151110 002107 20.69 1.81 20151110 002108 21.55 1.78 20151110 002109 22.94 1.75 20151110 002110 23.90 1.71 20151110 002111 24.47 1.68 20151110 002112 24.33 1.63 20151110 002113 24.24 1.59 20151110 002114 23.24 1.54 20151110 002115 21.58 1.50 20151110 002116 19.45 1.46 20151110 002117 18.19 1.42 20151110 002118 17.01 1.37 20151110 002119 16.42 1.33 20151110 002120 15.97 1.28 20151110 002121 15.20 1.26 20151110 002122 13.54 1.26 20151110 002123 12.47 1.27 20151110 002124 11.21 1.27 20151110 002125 10.38 1.29 20151110 002126 9.28 1.30 20151110 002127 8.38 1.32 20151110 002128 6.99 1.34 20151110 002129 5.69 1.34 20151110 002130 4.25 1.35 20151110 004704 38.16 1.31 20151110 004705 37.97 1.32 20151110 004706 38.17 1.34 20151110 004707 37.41 1.34 20151110 004708 37.39 1.36 20151110 004709 36.65 1.38 20151110 004710 35.31 1.38 20151110 004711 33.52 1.37 20151110 004712 31.99 1.37 20151110 004713 30.76 1.39 20151110 004714 29.38 1.37 20151110 004715 27.53 1.33 20151110 004716 25.65 1.29 20151110 004717 23.89 1.26 20151110 004718 22.09 1.21 20151110 004719 20.81 1.20 20151110 004720 19.19 1.18 20151110 004721 17.50 1.15 20151110 004722 15.97 1.14 20151110 004723 14.37 1.11 20151110 004724 13.48 1.12 20151110 004725 13.37 1.13 20151110 004726 13.26 1.14 20151110 004727 13.13 1.15 20151110 004728 12.87 1.14 20151110 004729 12.70 1.13 20151110 004730 12.55 1.11 20151110 004731 12.48 1.09 20151110 004732 12.30 1.04 20151110 004733 12.29 1.00 20151110 004734 12.33 0.94 20151110 004735 12.63 1.00 20151110 004736 13.30 1.08 20151110 004737 14.05 1.14 20151110 004738 15.08 1.21 20151110 004739 16.24 1.27 20151110 004740 17.19 1.32 20151110 004741 18.49 1.37 20151110 004742 19.84 1.43 20151110 004743 21.14 1.48 20151110 004744 22.55 1.52 20151110 004745 23.41 1.55 20151110 004746 23.95 1.57 20151110 004747 24.48 1.59 20151110 004748 24.91 1.61 20151110 004749 25.24 1.64 20151110 004750 25.38 1.66 20151110 004751 25.66 1.68 20151110 004753 25.92 1.70 20151110 004754 26.20 1.72 20151110 004755 26.46 1.73 20151110 004756 26.80 1.74 20151110 004757 26.02 1.74 20151110 004758 25.28 1.74 20151110 004759 24.56 1.75 20151110 004800 24.00 1.75 20151110 004801 23.34 1.76 20151110 004802 22.72 1.77 20151110 004803 22.12 1.78 20151110 004804 21.69 1.79 20151110 004805 21.14 1.81 20151110 004806 20.66 1.83 20151110 004807 20.13 1.85 20151110 004808 19.55 1.87 20151110 004809 19.14 1.90 20151110 004810 18.62 1.92 20151110 004811 18.13 1.94 20151110 004812 17.72 1.95 20151110 004813 17.45 1.96 20151110 004814 17.15 1.96 20151110 004815 16.89 1.96 20151110 004816 16.74 1.95 20151110 004817 16.68 1.94 20151110 004818 16.68 1.94 20151110 004819 16.62 1.94 20151110 004820 16.61 1.95 20151110 004821 16.62 1.95 20151110 004822 16.66 1.96 20151110 004823 16.64 1.97 20151110 004824 16.68 1.98 20151110 004825 16.73 2.00 20151110 004826 16.82 2.01 20151110 004827 16.76 2.03 20151110 004828 16.76 2.01 20151110 004829 16.88 1.98 20151110 004830 16.99 1.95 20151110 004831 17.14 1.93 20151110 004832 17.33 1.91 20151110 004833 17.52 1.88 20151110 004834 17.69 1.87 20151110 004835 17.91 1.85 20151110 004836 18.16 1.84 20151110 004837 18.42 1.83 20151110 004838 18.64 1.82 20151110 004839 18.36 1.84 20151110 004840 18.06 1.87 20151110 004841 17.73 1.89 20151110 004842 17.46 1.91 20151110 004844 17.11 1.93 20151110 004845 16.74 1.95 20151110 004846 16.41 1.98 20151110 004847 16.21 2.00 20151110 004848 15.98 2.02 20151110 004849 15.80 2.04 20151110 004850 15.77 2.06 20151110 004851 15.91 2.06 20151110 004852 16.10 2.06 20151110 004853 16.32 2.06 20151110 004854 16.57 2.07 20151110 004855 16.84 2.07 20151110 004856 17.15 2.07 20151110 004857 17.49 2.07 20151110 004858 17.77 2.08 20151110 004859 18.13 2.08 20151110 004900 18.53 2.08 20151110 004901 19.04 2.08 20151110 004902 19.54 2.08 20151110 004903 20.08 2.08 20151110 004904 20.58 2.09 20151110 004905 21.09 2.09 20151110 004906 21.55 2.09 20151110 004907 22.09 2.09 20151110 004908 22.55 2.09 20151110 004909 23.05 2.10 20151110 004910 23.62 2.10 20151110 004911 23.60 2.11 20151110 004912 22.63 2.12 20151110 004913 21.88 2.13 20151110 004914 20.84 2.13 20151110 004915 19.77 2.14 20151110 004916 18.68 2.14 20151110 004917 17.83 2.14 20151110 004918 16.70 2.13 20151110 004919 15.58 2.13 20151110 004920 14.70 2.12 20151110 004921 13.51 2.12 20151110 004922 12.59 2.15 20151110 004923 11.93 2.17 20151110 004924 11.12 2.19 20151110 004925 10.34 2.22 20151110 004926 9.59 2.24 20151110 004927 9.03 2.27 20151110 004928 8.33 2.29 20151110 004929 7.66 2.32 20151110 004930 7.18 2.34 20151110 004931 6.56 2.36 20151110 004932 6.13 2.39 20151110 004933 6.41 2.42 20151110 004935 6.70 2.44 20151110 004936 7.04 2.46 20151110 004937 7.42 2.49 20151110 004938 7.79 2.51 20151110 004939 8.18 2.52 20151110 004940 8.55 2.54 20151110 004941 8.88 2.55 20151110 004942 9.22 2.56 20151110 004943 9.55 2.57 20151110 004944 9.76 2.57 20151110 004945 9.97 2.57 20151110 004946 10.15 2.57 20151110 004947 10.37 2.58 20151110 004948 10.62 2.59 20151110 004949 10.90 2.60 20151110 004950 11.23 2.61 20151110 004951 11.56 2.63 20151110 004952 11.95 2.65 20151110 004953 12.37 2.67 20151110 004954 12.71 2.69 20151110 004955 13.47 2.70 20151110 004956 14.35 2.70 20151110 004957 15.06 2.71 20151110 004958 15.95 2.71 20151110 004959 16.84 2.71 20151110 005000 17.56 2.72 20151110 005001 18.47 2.72 20151110 005002 19.40 2.72 20151110 005003 20.18 2.73 20151110 005004 21.15 2.73 20151110 005005 22.09 2.73 20151110 005006 22.69 2.74 20151110 005007 23.42 2.74 20151110 005008 24.16 2.74 20151110 005009 24.79 2.75 20151110 005010 25.45 2.75 20151110 005011 26.00 2.75 20151110 005012 26.35 2.76 20151110 005013 26.74 2.76 20151110 005014 26.88 2.77 20151110 005015 27.10 2.77 20151110 005016 27.09 2.78 20151110 005017 26.84 2.79 20151110 005018 26.54 2.81 20151110 005019 26.33 2.83 20151110 005020 26.13 2.85 20151110 005021 25.95 2.88 20151110 005022 25.80 2.91 20151110 005023 25.56 2.94 20151110 005025 25.45 2.97 20151110 005026 25.37 3.01 20151110 005027 25.13 3.01 20151110 005028 24.62 2.99 20151110 005029 23.89 2.94 20151110 005030 23.31 2.90 20151110 005031 22.63 2.86 20151110 005032 22.15 2.82 20151110 005033 21.65 2.78 20151110 005034 21.17 2.75 20151110 005035 20.85 2.72 20151110 005036 20.53 2.69 20151110 005037 20.26 2.66 20151110 005038 20.10 2.64 20151110 005039 18.71 2.64 20151110 005040 17.37 2.64 20151110 005041 15.70 2.65 20151110 005042 13.91 2.66 20151110 005043 12.51 2.67 20151110 005044 10.82 2.68 20151110 005045 9.22 2.68 20151110 005046 7.99 2.68 20151110 005047 6.54 2.68 20151110 005048 5.45 2.68 20151110 005049 4.21 2.67 20151110 005050 4.21 2.69 20151110 005051 4.86 2.70 20151110 005052 6.10 2.73 20151110 005053 7.26 2.75 20151110 005054 8.78 2.78 20151110 005055 10.40 2.82 20151110 005056 11.63 2.85 20151110 005057 12.97 2.87 20151110 005058 14.05 2.88 20151110 005059 15.36 2.89 20151110 005100 16.70 2.90 20151110 005101 17.60 2.91 20151110 005102 19.78 2.94 20151110 005103 21.85 2.96 20151110 005104 24.75 2.99 20151110 005105 27.98 3.03 20151110 005106 30.53 3.06 20151110 005107 33.98 3.10 20151110 005108 36.67 3.14 20151110 005109 40.24 3.18 20151110 005110 43.03 3.22 20151110 005111 45.28 3.27 20151110 005112 42.74 3.27 20151110 005113 40.94 3.27 20151110 005114 38.93 3.27 20151110 005116 37.55 3.27 20151110 005117 36.10 3.28 20151110 005118 34.96 3.28 20151110 005119 34.30 3.28 20151110 005120 33.72 3.28 20151110 005121 33.60 3.28 20151110 005122 33.59 3.28 20151110 005123 33.59 3.28 20151110 005124 31.98 3.28 20151110 005125 30.21 3.28 20151110 005126 28.84 3.30 20151110 005127 26.87 3.31 20151110 005128 25.42 3.33 20151110 005129 23.52 3.34 20151110 005130 22.15 3.37 20151110 005131 20.43 3.40 20151110 005132 19.09 3.42 20151110 005133 17.51 3.45 20151110 005134 16.91 3.48 20151110 005135 17.76 3.50 20151110 005136 18.76 3.52 20151110 005137 19.54 3.53 20151110 005138 20.56 3.56 20151110 005139 21.45 3.59 20151110 005140 22.37 3.61 20151110 005141 23.15 3.65 20151110 005142 24.01 3.69 20151110 005143 24.64 3.72 20151110 005144 25.39 3.77 20151110 005145 25.73 3.81 20151110 005146 25.23 3.82 20151110 005147 24.76 3.84 20151110 005148 24.40 3.86 20151110 005149 23.91 3.87 20151110 005150 23.55 3.89 20151110 005151 23.08 3.91 20151110 005152 22.72 3.94 20151110 005153 22.24 3.94 20151110 005154 22.07 3.95 20151110 005155 21.86 3.95 20151110 005156 21.86 3.95 20151110 005157 21.89 3.95 20151110 005158 22.02 3.95 20151110 005159 22.07 3.96 20151110 005200 22.14 3.96 20151110 005201 22.07 3.96 20151110 005202 22.10 3.96 20151110 005203 22.03 3.96 20151110 005204 22.00 3.97 20151110 005206 21.88 3.97 20151110 005207 21.75 3.97 20151110 005208 21.47 3.96 20151110 005209 21.24 3.95 20151110 005210 20.94 3.94 20151110 005211 20.71 3.94 20151110 005212 20.42 3.93 20151110 005213 20.19 3.93 20151110 005214 19.90 3.94 20151110 005215 19.68 3.94 20151110 005216 19.39 3.95 20151110 005217 19.17 3.97 20151110 005218 18.90 3.98 20151110 005219 18.68 4.01 20151110 005220 18.90 4.01 20151110 005221 19.19 3.98 20151110 005222 19.48 3.96 20151110 005223 19.73 3.94 20151110 005224 20.00 3.92 20151110 005225 20.21 3.91 20151110 005226 20.42 3.89 20151110 005227 20.59 3.89 20151110 005228 20.74 3.88 20151110 005229 20.89 3.88 20151110 005230 20.99 3.88 20151110 005231 21.03 3.87 20151110 005232 21.10 3.86 20151110 005233 21.19 3.85 20151110 005234 21.24 3.85 20151110 005235 21.30 3.84 20151110 005236 21.35 3.84 20151110 005237 21.41 3.82 20151110 005238 21.47 3.81 20151110 005239 21.52 3.79 20151110 005240 21.60 3.77 20151110 005241 21.67 3.75 20151110 005242 21.67 3.72 20151110 005243 21.65 3.70 20151110 005244 21.67 3.69 20151110 005245 21.74 3.68 20151110 005246 21.87 3.66 20151110 005247 22.02 3.65 20151110 005248 22.20 3.64 20151110 005249 22.36 3.62 20151110 005250 22.52 3.60 20151110 005251 22.69 3.59 20151110 005252 22.86 3.57 20151110 005253 22.93 3.56 20151110 005254 22.87 3.54 20151110 005255 22.79 3.53 20151110 005257 22.67 3.52 20151110 005258 22.55 3.50 20151110 005259 22.35 3.50 20151110 005300 22.22 3.49 20151110 005301 22.13 3.48 20151110 005302 22.02 3.47 20151110 005303 22.02 3.46 20151110 005304 21.97 3.43 20151110 005305 22.00 3.41 20151110 005306 22.14 3.43 20151110 005307 22.24 3.45 20151110 005308 22.38 3.48 20151110 005309 22.44 3.51 20151110 005310 22.51 3.55 20151110 005311 22.65 3.59 20151110 005312 22.89 3.64 20151110 005313 23.12 3.67 20151110 005314 23.36 3.70 20151110 005315 23.65 3.71 20151110 005316 24.05 3.73 20151110 005317 24.45 3.73 20151110 005318 24.89 3.74 20151110 005319 25.42 3.76 20151110 005320 25.91 3.79 20151110 005321 26.39 3.82 20151110 005322 26.94 3.86 20151110 005323 27.21 3.89 20151110 005324 27.49 3.91 20151110 005325 27.86 3.94 20151110 005326 28.18 3.96 20151110 005327 28.50 3.97 20151110 005328 28.89 3.98 20151110 005329 29.14 3.95 20151110 005330 29.47 3.94 20151110 005331 29.81 3.91 20151110 005332 30.17 3.90 20151110 005333 30.65 3.88 20151110 005334 30.82 3.88 20151110 005335 30.89 3.89 20151110 005336 31.04 3.88 20151110 005337 31.14 3.89 20151110 005338 31.27 3.89 20151110 005339 31.46 3.89 20151110 005340 31.37 3.90 20151110 005341 31.19 3.92 20151110 005342 30.98 3.92 20151110 005343 30.78 3.93 20151110 005344 30.59 3.94 20151110 005345 29.79 3.90 20151110 005346 28.76 3.84 20151110 005348 27.54 3.78 20151110 005349 26.52 3.71 20151110 005350 25.23 3.63 20151110 005351 24.19 3.57 20151110 005352 22.92 3.49 20151110 005353 21.31 3.40 20151110 005354 20.08 3.32 20151110 005355 18.70 3.24 20151110 005356 17.48 3.16 20151110 005357 16.20 3.06 20151110 005358 14.91 2.93 20151110 005359 13.78 2.82 20151110 005400 12.35 2.66 20151110 005401 11.19 2.52 20151110 005402 9.84 2.36 20151110 005403 8.41 2.16 20151110 005404 7.49 2.01 20151110 005405 6.62 1.84 20151110 005406 5.80 1.68 20151110 005407 5.06 1.51 20151110 005408 4.55 1.46 20151110 005409 3.91 1.40 20151110 005410 3.28 1.36 20151110 005411 2.80 1.31 20151110 005412 2.20 1.28 20151110 005413 1.66 1.25 20151110 005414 1.24 1.23 20151110 005415 1.09 1.21 20151110 005416 1.15 1.22 20151110 005417 1.50 1.24 20151110 005418 1.93 1.26 20151110 005419 2.37 1.31 20151110 005420 2.71 1.35 20151110 005421 3.16 1.40 20151110 005422 3.61 1.46 20151110 005423 4.04 1.53 20151110 005424 4.49 1.59 20151110 005425 4.95 1.66 20151110 005426 5.40 1.73 20151110 005427 5.74 1.80 20151110 005428 6.39 1.87 20151110 005429 7.00 1.90 20151110 005430 7.63 1.92 20151110 005431 8.31 1.94 20151110 005432 8.95 1.94 20151110 005433 9.61 1.94 20151110 005434 10.28 1.93 20151110 005435 10.96 1.91 20151110 005436 11.70 1.89 20151110 005438 12.42 1.86 20151110 005439 13.16 1.83 20151110 005440 12.92 1.85 20151110 005441 12.38 1.91 20151110 005442 11.77 1.99 20151110 005443 11.13 2.07 20151110 005444 10.48 2.16 20151110 005445 9.84 2.25 20151110 005446 9.25 2.35 20151110 005447 8.76 2.46 20151110 005448 8.46 2.59 20151110 005449 8.41 2.71 20151110 005450 8.84 2.83 20151110 005451 9.52 2.95 20151110 005452 10.45 3.07 20151110 005453 11.00 3.13 20151110 005454 11.51 3.19 20151110 005455 11.92 3.23 20151110 005456 12.25 3.26 20151110 005457 12.50 3.28 20151110 005458 12.66 3.29 20151110 005459 12.61 3.27 20151110 005500 12.28 3.21 20151110 005501 11.96 3.15 20151110 005502 11.72 3.09 20151110 005503 11.54 3.04 20151110 005504 11.40 2.98 20151110 005505 11.51 2.94 20151110 005506 11.68 2.88 20151110 005507 11.91 2.83 20151110 005508 12.25 2.75 20151110 005509 12.41 2.70 20151110 005510 12.50 2.66 20151110 005511 12.52 2.61 20151110 005512 12.53 2.57 20151110 005513 12.50 2.53 20151110 005514 12.41 2.50 20151110 005515 12.31 2.47 20151110 005516 12.19 2.44 20151110 005517 12.10 2.42 20151110 005518 12.24 2.39 20151110 005519 12.46 2.34 20151110 005520 12.69 2.28 20151110 005521 12.92 2.22 20151110 005522 13.16 2.15 20151110 005523 13.39 2.09 20151110 005524 13.63 2.01 20151110 005525 13.87 1.93 20151110 005526 14.10 1.86 20151110 005527 14.27 1.77 20151110 005529 14.06 1.70 20151110 005530 13.60 1.62 20151110 005531 13.10 1.52 20151110 005532 12.57 1.42 20151110 005533 12.11 1.31 20151110 005534 11.64 1.19 20151110 005535 11.20 1.07 20151110 005536 10.86 0.96 20151110 005537 10.49 0.82 20151110 005538 10.13 0.69 20151110 005539 9.67 0.55 20151110 005540 9.25 0.42 20151110 005541 8.71 0.27 20151110 005542 8.16 0.13 20151110 005543 7.84 0.01 20151110 005544 7.47 -0.13 20151110 005545 7.14 -0.27 20151110 005546 7.00 -0.38 20151110 005547 7.19 -0.49 20151110 005548 7.31 -0.62 20151110 005549 7.36 -0.73 20151110 005550 7.36 -0.87 20151110 005551 7.30 -1.02 20151110 005552 7.21 -1.18 20151110 005553 7.10 -1.33 20151110 005554 6.98 -1.50 20151110 005555 6.97 -1.67 20151110 005556 7.10 -1.81 20151110 005557 7.38 -1.95 20151110 005558 7.75 -2.08 20151110 005559 8.32 -2.21 20151110 005600 9.05 -2.35 20151110 005601 9.93 -2.47 20151110 005602 10.95 -2.60 20151110 005603 12.09 -2.72 20151110 005604 14.00 -2.76 20151110 005605 16.52 -2.77 20151110 005606 19.16 -2.76 20151110 005607 22.27 -2.75 20151110 005608 31.98 -2.46 20151110 005609 41.84 -2.12 20151110 005610 51.83 -1.71 20151110 005611 61.96 -1.25 20151110 005612 71.91 -0.71 20151110 005613 79.87 -0.15 20151110 005614 85.59 0.40 20151110 005615 89.05 0.96 20151110 005616 90.27 1.52 20151110 005617 89.25 2.08 20151110 005619 85.99 2.64 20151110 005620 80.67 3.12 20151110 005621 72.58 3.56 20151110 005622 62.84 3.60 20151110 005623 54.28 3.62 20151110 005624 46.38 3.63 20151110 005625 40.28 3.62 20151110 005626 35.27 3.60 20151110 005627 31.23 3.56 20151110 005628 28.51 3.53 20151110 005629 25.77 3.47 20151110 005630 22.84 3.32 20151110 005631 20.61 3.20 20151110 005632 18.90 3.10 20151110 005633 17.70 3.01 20151110 005634 17.39 2.94 20151110 005635 17.51 2.88 20151110 005636 17.54 2.83 20151110 005637 17.47 2.77 20151110 005638 17.81 2.70 20151110 005639 18.01 2.63 20151110 005640 18.13 2.55 20151110 005641 18.23 2.48 20151110 005642 18.23 2.38 20151110 005643 18.13 2.29 20151110 005644 17.95 2.18 20151110 005645 17.65 2.09 20151110 005646 17.26 2.01 20151110 005647 17.12 1.94 20151110 005648 17.19 1.89 20151110 005649 17.26 1.84 20151110 005650 17.34 1.79 20151110 005651 17.41 1.74 20151110 005652 17.46 1.70 20151110 005653 17.52 1.65 20151110 005654 17.51 1.61 20151110 005655 17.49 1.57 20151110 005656 17.45 1.53 20151110 005657 17.41 1.47 20151110 005658 17.38 1.42 20151110 005659 17.34 1.36 20151110 005700 17.31 1.30 20151110 005701 17.06 1.23 20151110 005702 16.72 1.16 20151110 005703 16.39 1.10 20151110 005704 16.00 1.03 20151110 005705 15.61 0.97 20151110 005706 15.14 0.90 20151110 005707 14.63 0.82 20151110 005708 14.18 0.77 20151110 005710 13.61 0.73 20151110 005711 13.07 0.70 20151110 005712 12.59 0.67 20151110 005713 12.15 0.63 20151110 005714 11.69 0.60 20151110 005715 11.26 0.58 20151110 005716 10.75 0.57 20151110 005717 10.33 0.53 20151110 005718 9.92 0.47 20151110 005720 9.19 0.35 20151110 005721 8.84 0.28 20151110 005722 8.55 0.22 20151110 005723 8.26 0.14 20151110 005724 8.00 0.10 20151110 005725 7.85 0.10 20151110 005728 7.96 0.12 20151110 005729 8.27 0.13 20151110 005730 8.53 0.15 20151110 005731 8.77 0.14 20151110 005732 8.90 0.08 20151110 005733 8.98 0.03 20151110 005734 9.04 -0.01 20151110 005735 9.05 -0.05 20151110 005736 9.02 -0.07 20151110 005737 8.94 -0.09 20151110 005738 8.76 -0.10 20151110 005739 8.31 -0.08 20151110 005740 7.87 -0.07 20151110 005741 7.38 -0.06 20151110 005742 6.94 -0.06 20151110 005743 6.69 -0.08 20151110 005744 6.52 -0.10 20151110 005745 6.48 -0.11 20151110 005746 6.83 -0.12 20151110 005747 7.22 -0.11 20151110 005748 7.86 -0.09 20151110 005749 8.43 -0.07 20151110 005750 9.20 -0.03 20151110 005751 10.03 0.01 20151110 005752 10.71 0.06 20151110 005753 11.38 0.10 20151110 005754 11.91 0.14 20151110 005755 12.60 0.19 20151110 005756 13.13 0.23 20151110 005757 13.01 0.28 20151110 005758 12.95 0.33 20151110 005759 12.69 0.40 20151110 005801 12.32 0.46 20151110 005802 11.92 0.52 20151110 005803 11.50 0.57 20151110 005804 11.02 0.61 20151110 005805 10.50 0.64 20151110 005806 9.96 0.66 20151110 010350 3.20 0.33 20151110 010351 2.50 0.25 20151110 010842 15.23 1.27 20151110 010843 15.29 1.33 20151110 010844 15.15 1.37 20151110 010845 15.08 1.41 20151110 010846 15.03 1.45 20151110 010847 14.90 1.49 20151110 010848 14.88 1.52 20151110 010856 15.85 1.78 20151110 010857 15.99 1.80 20151110 010858 15.95 1.85 20151110 010859 15.67 1.90 20151110 010900 15.28 1.96 20151110 010901 15.06 2.00 20151110 010902 14.72 2.06 20151110 010903 14.55 2.10 20151110 010904 14.32 2.18 20151110 010905 14.26 2.24 20151110 010906 14.12 2.31 20151110 010907 14.13 2.36 20151110 010908 14.05 2.43 20151110 010909 13.98 2.46 20151110 010910 13.84 2.51 20151110 010911 13.80 2.55 20151110 010912 13.70 2.61 20151110 010913 13.64 2.67 20151110 010914 13.82 2.72 20151110 010915 13.97 2.78 20151110 010916 14.18 2.83 20151110 010917 14.18 2.86 20151110 010918 14.14 2.88 20151110 010919 14.10 2.88 20151110 010920 13.94 2.89 20151110 010921 13.75 2.89 20151110 010922 13.72 2.89 20151110 010923 13.55 2.89 20151110 010924 13.40 2.89 20151110 010925 13.41 2.89 20151110 010926 13.39 2.88 20151110 010927 13.44 2.87 20151110 010928 13.59 2.86 20151110 010929 13.46 2.85 20151110 010930 13.26 2.84 20151110 010932 13.06 2.83 20151110 010933 12.93 2.82 20151110 010934 12.73 2.82 20151110 010935 12.58 2.83 20151110 010936 12.42 2.87 20151110 010937 12.35 2.91 20151110 010938 12.18 2.95 20151110 010939 12.04 2.99 20151110 010940 11.92 3.03 20151110 010941 11.98 3.03 20151110 010942 11.94 3.04 20151110 010943 11.91 3.06 20151110 010944 11.94 3.06 20151110 010945 11.95 3.07 20151110 010946 11.84 3.08 20151110 010947 11.86 3.08 20151110 010948 11.85 3.09 20151110 010949 11.90 3.10 20151110 010950 12.04 3.12 20151110 010951 12.21 3.14 20151110 010952 12.44 3.18 20151110 010953 12.72 3.20 20151110 010954 12.80 3.23 20151110 010955 12.81 3.25 20151110 010956 12.72 3.26 20151110 010957 12.44 3.28 20151110 010958 12.20 3.30 20151110 010959 12.00 3.32 20151110 011000 11.83 3.34 20151110 011001 11.69 3.36 20151110 011002 11.55 3.37 20151110 011003 11.43 3.36 20151110 011004 11.36 3.35 20151110 011005 11.40 3.34 20151110 011006 11.43 3.33 20151110 011007 11.51 3.31 20151110 011008 11.51 3.30 20151110 011009 11.56 3.29 20151110 011010 11.63 3.28 20151110 011011 11.60 3.28 20151110 011012 11.51 3.29 20151110 011013 11.43 3.31 20151110 011014 11.37 3.34 20151110 011015 11.30 3.37 20151110 011016 11.26 3.40 20151110 011017 11.24 3.43 20151110 011018 11.24 3.46 20151110 011019 11.06 3.48 20151110 011020 10.97 3.49 20151110 011021 10.63 3.51 20151110 011023 10.76 3.55 20151110 011024 10.94 3.59 20151110 011025 11.18 3.63 20151110 011026 11.06 3.66 20151110 011027 10.99 3.68 20151110 011028 10.86 3.69 20151110 011029 10.62 3.69 20151110 011030 10.45 3.69 20151110 011031 10.35 3.70 20151110 011032 10.27 3.74 20151110 011033 10.31 3.78 20151110 011034 10.38 3.82 20151110 011035 10.53 3.85 20151110 011036 10.71 3.89 20151110 011037 10.89 3.93 20151110 011038 11.02 3.97 20151110 011039 11.24 4.03 20151110 011040 11.47 4.08 20151110 011041 11.76 4.13 20151110 011042 12.12 4.20 20151110 011043 12.36 4.24 20151110 011044 12.38 4.28 20151110 011045 12.12 4.30 20151110 011046 12.01 4.33 20151110 011047 11.97 4.36 20151110 011048 12.02 4.40 20151110 011049 11.93 4.43 20151110 011050 11.70 4.47 20151110 011051 11.53 4.51 20151110 011052 11.41 4.55 20151110 011053 11.34 4.59 20151110 011054 11.36 4.64 20151110 011055 11.38 4.68 20151110 011056 11.45 4.71 20151110 011057 11.61 4.74 20151110 011058 11.95 4.79 20151110 011059 12.31 4.82 20151110 011101 12.36 4.89 20151110 011102 11.93 4.91 20151110 011103 11.55 4.94 20151110 011104 11.21 4.96 20151110 011105 10.96 5.00 20151110 011106 10.74 5.03 20151110 011107 10.56 5.06 20151110 011108 10.49 5.11 20151110 011109 10.39 5.15 20151110 011110 10.30 5.18 20151110 011111 10.30 5.23 20151110 011112 10.24 5.27 20151110 011114 10.18 5.30 20151110 011115 10.22 5.34 20151110 011116 10.13 5.36 20151110 011117 10.06 5.38 20151110 011118 10.06 5.41 20151110 011119 10.03 5.43 20151110 011120 10.05 5.46 20151110 011121 10.06 5.49 20151110 011122 10.06 5.52 20151110 011123 10.11 5.56 20151110 011124 10.11 5.58 20151110 011125 10.15 5.61 20151110 011126 10.15 5.64 20151110 011127 10.15 5.66 20151110 011128 10.18 5.68 20151110 011129 10.19 5.70 20151110 011130 10.20 5.72 20151110 011131 10.15 5.74 20151110 011132 10.13 5.77 20151110 011133 10.12 5.79 20151110 011134 10.11 5.82 20151110 011135 10.02 5.87 20151110 011136 9.94 5.90 20151110 011137 9.90 5.94 20151110 011138 9.87 5.96 20151110 011139 9.88 6.00 20151110 011140 9.89 6.02 20151110 011141 10.03 6.05 20151110 011142 10.16 6.07 20151110 011143 10.31 6.09 20151110 011144 10.39 6.11 20151110 011145 10.52 6.13 20151110 011146 10.62 6.16 20151110 011147 10.77 6.19 20151110 011148 10.87 6.21 20151110 011149 11.01 6.24 20151110 011150 11.11 6.25 20151110 011151 11.26 6.27 20151110 011152 11.38 6.29 20151110 011153 11.54 6.30 20151110 011154 11.70 6.31 20151110 011155 11.76 6.33 20151110 011156 11.81 6.35 20151110 011157 11.81 6.36 20151110 011158 11.80 6.38 20151110 011159 11.80 6.40 20151110 011200 11.88 6.43 20151110 011201 11.99 6.46 20151110 011202 12.25 6.48 20151110 011204 12.58 6.50 20151110 011205 12.87 6.52 20151110 011206 13.22 6.55 20151110 011207 13.55 6.57 20151110 011208 13.83 6.59 20151110 011209 14.15 6.62 20151110 011210 14.46 6.64 20151110 011211 14.80 6.66 20151110 011212 15.15 6.69 20151110 011213 15.47 6.70 20151110 011214 15.76 6.72 20151110 011215 16.03 6.73 20151110 011216 16.26 6.75 20151110 011217 16.36 6.76 20151110 011218 16.42 6.76 20151110 011219 16.54 6.77 20151110 011220 16.69 6.78 20151110 011221 16.85 6.79 20151110 011222 17.08 6.81 20151110 011223 17.34 6.83 20151110 011224 17.52 6.84 20151110 011225 17.61 6.85 20151110 011226 17.68 6.86 20151110 011227 17.73 6.86 20151110 011228 17.77 6.85 20151110 011229 17.92 6.84 20151110 011230 18.12 6.84 20151110 011231 18.32 6.84 20151110 011232 18.71 6.85 20151110 011233 19.07 6.87 20151110 011234 19.43 6.90 20151110 011235 19.72 6.93 20151110 011236 20.04 6.96 20151110 011237 20.36 6.99 20151110 011238 20.59 7.03 20151110 011239 20.89 7.07 20151110 011240 21.18 7.12 20151110 011241 21.30 7.16 20151110 011242 21.37 7.20 20151110 011243 21.41 7.24 20151110 011244 21.44 7.28 20151110 011245 21.45 7.33 20151110 011246 21.44 7.37 20151110 011247 21.38 7.42 20151110 011248 21.33 7.46 20151110 011249 21.29 7.50 20151110 011250 21.26 7.55 20151110 011251 21.25 7.59 20151110 011252 21.25 7.63 20151110 011253 21.27 7.68 20151110 011255 21.23 7.72 20151110 011256 21.08 7.75 20151110 011257 20.95 7.79 20151110 011258 20.82 7.84 20151110 011259 20.71 7.87 20151110 011300 20.61 7.92 20151110 011301 20.54 7.96 20151110 011302 20.49 8.00 20151110 011303 20.41 8.04 20151110 011304 20.30 8.08 20151110 011305 20.19 8.11 20151110 011306 20.08 8.15 20151110 011307 19.95 8.20 20151110 011308 19.83 8.24 20151110 011309 19.70 8.27 20151110 011310 19.59 8.30 20151110 011311 19.51 8.32 20151110 011312 19.53 8.33 20151110 011313 19.53 8.35 20151110 011314 19.50 8.36 20151110 011315 19.46 8.37 20151110 011316 19.42 8.39 20151110 011317 19.34 8.40 20151110 011318 19.24 8.42 20151110 011319 19.13 8.43 20151110 011320 19.11 8.43 20151110 011321 19.14 8.44 20151110 011322 19.18 8.46 20151110 011323 19.20 8.47 20151110 011324 19.19 8.49 20151110 011325 19.17 8.50 20151110 011326 19.11 8.51 20151110 011327 19.02 8.52 20151110 011328 18.86 8.53 20151110 011329 18.71 8.53 20151110 011330 18.60 8.52 20151110 011331 18.52 8.51 20151110 011332 18.47 8.49 20151110 011333 18.45 8.46 20151110 011334 18.41 8.45 20151110 011335 18.36 8.44 20151110 011336 18.35 8.44 20151110 011337 18.35 8.45 20151110 011338 18.36 8.46 20151110 011339 18.36 8.47 20151110 011340 18.36 8.46 20151110 011341 18.35 8.46 20151110 011342 18.36 8.45 20151110 011343 18.33 8.43 20151110 011345 18.29 8.41 20151110 011346 18.16 8.38 20151110 011347 18.03 8.35 20151110 011348 17.95 8.32 20151110 011349 17.89 8.29 20151110 011350 17.84 8.26 20151110 011351 17.79 8.23 20151110 011352 17.76 8.21 20151110 011353 17.74 8.19 20151110 011354 17.74 8.16 20151110 011355 17.82 8.15 20151110 011356 17.86 8.13 20151110 011357 17.90 8.11 20151110 011358 17.92 8.09 20151110 011359 17.91 8.06 20151110 011400 17.89 8.04 20151110 011401 17.88 8.03 20151110 011402 17.85 8.01 20151110 011403 17.83 8.00 20151110 011404 17.76 7.99 20151110 011405 17.69 7.98 20151110 011406 17.59 7.97 20151110 011407 17.48 7.97 20151110 011408 17.35 7.96 20151110 011409 17.20 7.96 20151110 011410 17.02 7.95 20151110 011411 16.83 7.95 20151110 011412 16.65 7.94 20151110 011413 16.58 7.92 20151110 011414 16.54 7.90 20151110 011415 16.52 7.88 20151110 011416 16.53 7.86 20151110 011417 16.57 7.84 20151110 011418 16.63 7.83 20151110 011419 16.72 7.81 20151110 011420 16.83 7.80 20151110 011422 17.04 7.76 20151110 011423 17.08 7.73 20151110 011424 17.09 7.70 20151110 011425 16.96 7.68 20151110 011426 16.83 7.65 20151110 011427 16.71 7.63 20151110 011428 16.61 7.60 20151110 011429 16.50 7.58 20151110 011430 16.40 7.55 20151110 011431 16.27 7.53 20151110 011432 16.16 7.51 20151110 011434 16.01 7.48 20151110 011436 15.97 7.47 20151110 011437 15.96 7.46 20151110 011438 15.99 7.45 20151110 011439 16.05 7.43 20151110 011440 16.12 7.42 20151110 011441 16.17 7.41 20151110 011442 16.20 7.39 20151110 011443 16.23 7.38 20151110 011444 16.26 7.37 20151110 011445 16.30 7.35 20151110 011446 16.34 7.34 20151110 011447 16.39 7.33 20151110 011448 16.43 7.31 20151110 011449 16.47 7.30 20151110 011450 16.59 7.29 20151110 011451 16.81 7.29 20151110 011452 17.08 7.29 20151110 011453 17.35 7.30 20151110 011454 17.58 7.30 20151110 011455 17.78 7.29 20151110 011456 17.96 7.29 20151110 011457 18.13 7.28 20151110 011458 18.27 7.27 20151110 011459 18.43 7.26 20151110 011500 18.54 7.25 20151110 011501 18.62 7.24 20151110 011502 18.69 7.22 20151110 011503 18.74 7.21 20151110 011504 18.80 7.20 20151110 011505 18.85 7.18 20151110 011506 18.90 7.17 20151110 011507 18.95 7.16 20151110 011508 19.00 7.14 20151110 011509 19.06 7.13 20151110 011511 19.15 7.11 20151110 011512 19.20 7.11 20151110 011513 19.28 7.10 20151110 011514 19.28 7.09 20151110 011515 19.30 7.07 20151110 011516 19.32 7.05 20151110 011517 19.37 7.03 20151110 011518 19.44 7.00 20151110 011519 19.53 6.98 20151110 011520 19.63 6.95 20151110 011521 19.67 6.92 20151110 011522 19.61 6.87 20151110 011523 19.49 6.83 20151110 011524 19.33 6.79 20151110 011525 19.13 6.74 20151110 011527 18.81 6.67 20151110 011528 18.58 6.61 20151110 011529 18.34 6.55 20151110 011530 18.14 6.49 20151110 011531 17.96 6.42 20151110 011532 17.84 6.36 20151110 011533 17.80 6.30 20151110 011535 17.75 6.18 20151110 011536 17.73 6.13 20151110 011537 17.71 6.08 20151110 011538 17.65 6.02 20151110 011539 17.57 5.98 20151110 011540 17.48 5.93 20151110 011541 17.37 5.88 20151110 011542 17.22 5.83 20151110 011543 17.07 5.77 20151110 011544 16.90 5.72 20151110 011545 16.68 5.65 20151110 011546 16.49 5.59 20151110 011547 16.32 5.53 20151110 011548 16.10 5.46 20151110 011549 15.93 5.41 20151110 011550 15.81 5.35 20151110 011551 15.73 5.29 20151110 011552 15.62 5.22 20151110 011553 15.49 5.16 20151110 011554 15.38 5.10 20151110 011555 15.32 5.03 20151110 011556 15.28 4.97 20151110 011557 15.25 4.91 20151110 011558 15.23 4.84 20151110 011559 15.23 4.77 20151110 011600 15.25 4.72 20151110 011601 15.27 4.64 20151110 011602 15.27 4.59 20151110 011603 15.26 4.53 20151110 011604 15.22 4.47 20151110 011605 15.16 4.42 20151110 011606 15.06 4.37 20151110 011607 14.94 4.31 20151110 011608 14.83 4.25 20151110 011609 14.73 4.20 20151110 011610 14.60 4.13 20151110 011611 14.50 4.07 20151110 011612 14.40 4.01 20151110 011613 14.31 3.94 20151110 011614 14.26 3.88 20151110 011615 14.22 3.82 20151110 011617 14.21 3.76 20151110 011618 14.17 3.70 20151110 011619 14.12 3.64 20151110 011620 14.08 3.59 20151110 011621 14.04 3.54 20151110 011622 13.99 3.48 20151110 011623 13.95 3.43 20151110 011624 13.91 3.37 20151110 011625 13.83 3.31 20151110 011626 13.68 3.28 20151110 011627 13.52 3.23 20151110 011628 13.40 3.20 20151110 011629 13.30 3.16 20151110 011630 13.24 3.12 20151110 011631 13.19 3.09 20151110 011632 13.14 3.06 20151110 011633 13.07 3.02 20151110 011634 13.02 2.99 20151110 011635 12.96 2.96 20151110 011636 12.90 2.93 20151110 011637 12.76 2.92 20151110 011638 12.55 2.90 20151110 011639 12.36 2.90 20151110 011640 12.13 2.89 20151110 011641 11.92 2.89 20151110 011642 11.65 2.89 20151110 011643 11.36 2.89 20151110 011644 11.12 2.89 20151110 011645 10.84 2.89 20151110 011646 10.60 2.89 20151110 011647 10.33 2.89 20151110 011648 10.15 2.91 20151110 011649 10.06 2.93 20151110 011650 9.95 2.96 20151110 011651 9.89 2.99 20151110 011652 9.84 3.02 20151110 011653 9.82 3.05 20151110 011654 9.82 3.10 20151110 011655 9.81 3.13 20151110 011656 9.80 3.17 20151110 011657 9.80 3.21 20151110 011658 9.79 3.25 20151110 011659 9.78 3.29 20151110 011700 9.74 3.32 20151110 011701 9.73 3.34 20151110 011702 9.72 3.36 20151110 011703 9.73 3.38 20151110 011704 9.75 3.40 20151110 011705 9.79 3.41 20151110 011706 9.88 3.43 20151110 011708 9.97 3.45 20151110 011709 10.11 3.48 20151110 011710 10.25 3.50 20151110 011711 10.44 3.53 20151110 011712 10.58 3.56 20151110 011713 10.76 3.59 20151110 011714 10.89 3.61 20151110 011715 11.06 3.63 20151110 011716 11.20 3.65 20151110 011717 11.34 3.67 20151110 011718 11.50 3.68 20151110 011719 11.65 3.69 20151110 011720 11.83 3.71 20151110 011721 11.98 3.72 20151110 011722 12.14 3.74 20151110 011723 12.16 3.76 20151110 011724 12.14 3.78 20151110 011725 12.14 3.80 20151110 011726 12.13 3.82 20151110 011727 12.12 3.83 20151110 011728 12.12 3.85 20151110 011729 12.12 3.87 20151110 011730 12.11 3.88 20151110 011731 12.11 3.89 20151110 011732 12.09 3.90 20151110 011733 12.01 3.91 20151110 011734 11.99 3.92 20151110 011735 11.98 3.93 20151110 011736 12.00 3.94 20151110 011737 12.01 3.94 20151110 011738 12.03 3.95 20151110 011739 12.04 3.95 20151110 011740 12.07 3.95 20151110 011741 12.09 3.95 20151110 011742 12.12 3.95 20151110 011743 12.14 3.95 20151110 011744 12.18 3.95 20151110 011745 11.94 3.93 20151110 011746 11.30 3.90 20151110 011747 10.65 3.88 20151110 011748 9.92 3.85 20151110 011749 9.38 3.82 20151110 011750 8.73 3.79 20151110 011751 8.23 3.76 20151110 011752 7.83 3.73 20151110 011753 7.66 3.70 20151110 011754 7.68 3.67 20151110 011755 8.00 3.64 20151110 011756 8.72 3.61 20151110 011757 10.36 3.56 20151110 011759 12.06 3.52 20151110 011800 14.31 3.47 20151110 011801 16.62 3.43 20151110 011802 19.33 3.38 20151110 011803 21.48 3.35 20151110 011804 24.24 3.30 20151110 011805 26.65 3.27 20151110 011806 29.18 3.24 20151110 011807 31.95 3.21 20151110 011808 34.03 3.19 20151110 011810 37.09 3.17 20151110 011811 38.38 3.16 20151110 011812 39.56 3.15 20151110 011813 40.69 3.14 20151110 011814 40.95 3.12 20151110 011815 41.02 3.10 20151110 011816 40.95 3.09 20151110 011817 40.52 3.07 20151110 011818 40.05 3.04 20151110 011819 38.57 3.02 20151110 011820 36.05 3.00 20151110 011821 34.04 2.99 20151110 011822 31.45 2.97 20151110 011823 29.40 2.95 20151110 011824 26.75 2.94 20151110 011825 24.27 2.93 20151110 011826 21.91 2.91 20151110 011827 19.38 2.90 20151110 011828 17.20 2.90 20151110 011829 14.97 2.89 20151110 011830 13.27 2.88 20151110 011831 12.30 2.88 20151110 011832 11.12 2.87 20151110 011833 10.25 2.87 20151110 011834 9.21 2.86 20151110 011835 8.47 2.86 20151110 011836 7.62 2.85 20151110 011837 6.96 2.85 20151110 011838 6.49 2.84 20151110 011839 6.05 2.84 20151110 011841 5.77 2.84 20151110 011842 5.80 2.85 20151110 011843 5.86 2.86 20151110 011845 6.01 2.89 20151110 011846 6.14 2.90 20151110 011847 6.26 2.91 20151110 011849 6.41 2.92 20151110 011850 6.56 2.93 20151110 011851 6.70 2.94 20151110 011852 6.91 2.95 20151110 011853 7.07 2.95 20151110 011854 7.24 2.95 20151110 011855 7.39 2.96 20151110 011856 7.51 2.96 20151110 011857 7.66 2.97 20151110 011858 7.75 2.97 20151110 011859 7.81 2.98 20151110 011900 7.88 2.98 20151110 011901 7.92 2.99 20151110 011902 7.96 2.99 20151110 011903 7.99 3.00 20151110 011904 8.03 2.99 20151110 011905 8.09 2.99 20151110 011906 8.17 2.98 20151110 011907 8.24 2.98 20151110 011908 8.34 2.97 20151110 011909 8.47 2.97 20151110 011910 8.58 2.96 20151110 011911 8.71 2.96 20151110 011912 8.85 2.96 20151110 011913 8.99 2.95 20151110 011914 9.05 2.95 20151110 011915 9.02 2.94 20151110 011916 9.00 2.94 20151110 011917 9.00 2.93 20151110 011918 9.02 2.92 20151110 011919 9.05 2.91 20151110 011920 9.10 2.90 20151110 011921 9.17 2.88 20151110 011922 9.26 2.87 20151110 011923 9.37 2.85 20151110 011924 9.49 2.84 20151110 011925 9.62 2.82 20151110 011926 9.65 2.81 20151110 011927 9.65 2.80 20151110 011928 9.63 2.79 20151110 011929 9.64 2.78 20151110 011930 9.69 2.77 20151110 011931 9.74 2.76 20151110 011932 9.82 2.75 20151110 011936 10.58 2.70 20151110 011937 10.99 2.68 20151110 011938 11.36 2.67 20151110 011940 11.78 2.66 20151110 011941 12.21 2.65 20151110 011942 12.59 2.64 20151110 011943 13.07 2.63 20151110 011944 13.51 2.62 20151110 011945 13.87 2.61 20151110 011946 14.22 2.60 20151110 011947 14.57 2.59 20151110 011948 14.62 2.58 20151110 011950 14.67 2.56 20151110 011952 14.62 2.54 20151110 011953 14.56 2.53 20151110 011955 14.38 2.50 20151110 011956 14.24 2.49 20151110 011957 14.08 2.48 20151110 011958 13.89 2.47 20151110 011959 13.55 2.44 20151110 012000 6.57 2.42 20151110 012001 6.43 2.40 20151110 012002 6.15 2.38 20151110 012003 5.87 2.35 20151110 012004 5.60 2.34 20151110 012005 5.29 2.32 20151110 012006 4.98 2.30 20151110 012007 4.63 2.28 20151110 012008 4.30 2.27 20151110 012009 3.89 2.25 20151110 012010 3.42 2.22 20151110 012011 3.00 2.21 20151110 012012 2.52 2.18 20151110 012013 2.05 2.16 20151110 012014 1.65 2.14 20151110 012015 1.24 2.12 20151110 012016 0.98 2.10 20151110 012017 0.99 2.08 20151110 012018 1.22 2.05 20151110 012019 1.67 2.03 20151110 012020 2.23 2.02 20151110 012021 2.76 2.01 20151110 012022 3.36 2.00 20151110 012023 3.86 1.99 20151110 012024 4.34 1.98 20151110 012025 4.86 1.97 20151110 012026 5.33 1.96 20151110 012027 5.75 1.95 20151110 012028 6.09 1.94 20151110 012030 6.43 1.93 20151110 012033 6.10 1.93 20151110 012034 5.82 1.93 20151110 012036 5.20 1.94 20151110 012037 4.77 1.94 20151110 012038 4.32 1.94 20151110 012040 3.47 1.95 20151110 012041 2.97 1.95 20151110 012042 2.45 1.94 20151110 012043 2.06 1.93 20151110 012044 1.62 1.91 20151110 012045 1.23 1.90 20151110 012046 0.86 1.89 20151110 012047 0.58 1.88 20151110 012048 0.29 1.88 20151110 012049 0.12 1.87 20151110 012050 0.37 1.86 20151110 012051 0.62 1.86 20151110 012052 0.85 1.86 20151110 012053 0.75 1.86 20151110 012054 0.62 1.85 20151110 012055 0.49 1.85 20151110 012056 0.36 1.84 20151110 012057 0.23 1.83 20151110 012059 0.19 1.82 20151110 012100 0.40 1.81 20151110 012101 0.63 1.81 20151110 012102 0.90 1.80 20151110 012103 1.19 1.80 20151110 012104 1.47 1.80 20151110 012105 1.74 1.81 20151110 012106 1.92 1.81 20151110 012107 2.14 1.82 20151110 012108 2.32 1.83 20151110 012109 2.47 1.84 20151110 012111 2.56 1.86 20151110 012112 2.42 1.87 20151110 012113 2.15 1.87 20151110 012114 1.59 1.87 20151110 012115 0.96 1.87 20151110 012116 0.41 1.87 20151110 012117 0.38 1.87 20151110 012118 0.93 1.87 20151110 012119 1.42 1.87 20151110 012121 1.97 1.87 20151110 012122 2.55 1.87 20151110 012123 3.12 1.88 20151110 012124 3.60 1.89 20151110 012125 3.88 1.88 20151110 012126 4.07 1.88 20151110 012127 4.34 1.87 20151110 012128 4.61 1.86 20151110 012129 4.94 1.85 20151110 012133 5.32 1.81 20151110 012134 5.18 1.80 20151110 012135 4.88 1.79 20151110 012136 4.41 1.80 20151110 012137 3.87 1.80 20151110 012138 3.32 1.81 20151110 012139 2.96 1.81 20151110 012140 2.58 1.82 20151110 012141 2.37 1.82 20151110 012142 2.40 1.82 20151110 012143 2.61 1.82 20151110 012144 3.05 1.82 20151110 012145 3.56 1.82 20151110 012146 3.52 1.82 20151110 012147 3.10 1.81 20151110 012148 2.54 1.81 20151110 012149 1.67 1.81 20151110 012150 0.77 1.80 20151110 012151 0.51 1.80 20151110 012152 1.13 1.79 20151110 012153 1.89 1.79 20151110 012154 2.57 1.78 20151110 012155 3.24 1.78 20151110 012156 3.68 1.77 20151110 012157 3.90 1.77 20151110 012158 4.12 1.76 20151110 012159 4.31 1.75 20151110 012200 4.44 1.74 20151110 012201 4.57 1.74 20151110 012202 4.67 1.73 20151110 012203 4.74 1.72 20151110 012204 4.78 1.71 20151110 012205 4.79 1.71 20151110 012206 4.77 1.70 20151110 012207 4.50 1.68 20151110 012208 4.12 1.67 20151110 012209 3.75 1.65 20151110 012210 3.47 1.64 20151110 012212 3.11 1.62 20151110 012213 2.81 1.61 20151110 012214 2.48 1.60 20151110 012215 2.17 1.58 20151110 012216 1.93 1.57 20151110 012217 1.68 1.57 20151110 012218 1.41 1.56 20151110 012219 0.98 1.56 20151110 012220 0.63 1.56 20151110 012221 0.27 1.56 20151110 012222 0.18 1.56 20151110 012223 0.44 1.55 20151110 012224 0.75 1.55 20151110 012225 1.02 1.55 20151110 012226 1.30 1.55 20151110 012227 1.51 1.55 20151110 012228 1.73 1.55 20151110 012229 1.83 1.53 20151110 012230 1.92 1.51 20151110 012231 2.03 1.49 20151110 012232 2.11 1.48 20151110 012233 2.17 1.47 20151110 012234 2.26 1.45 20151110 012235 2.33 1.44 20151110 012236 2.41 1.43 20151110 012237 2.47 1.42 20151110 012238 2.51 1.41 20151110 012239 2.47 1.41 20151110 012240 2.40 1.41 20151110 012241 2.35 1.41 20151110 012242 2.33 1.41 20151110 012243 2.34 1.41 20151110 012248 2.70 1.39 20151110 012249 2.72 1.37 20151110 012253 2.37 1.34 20151110 012254 2.27 1.33 20151110 012255 2.17 1.33 20151110 012256 2.08 1.32 20151110 012257 1.99 1.32 20151110 012258 1.90 1.32 20151110 012304 1.61 1.34 20151110 012305 1.60 1.35 20151110 012309 1.64 1.37 20151110 012315 1.05 1.37 20151110 012316 1.02 1.36 20151110 012321 1.01 1.35 20151110 012322 1.06 1.34 20151110 012323 1.16 1.34 20151110 012324 1.26 1.34 20151110 012326 1.50 1.33 20151110 012332 2.23 1.32 20151110 012336 2.79 1.33 20151110 012337 2.97 1.33 20151110 012338 3.17 1.34 20151110 012339 3.39 1.34 20151110 012340 3.62 1.35 20151110 012341 3.88 1.36 20151110 012342 3.82 1.36 20151110 012343 3.72 1.36 20151110 012344 3.60 1.36 20151110 012345 3.49 1.36 20151110 012346 3.41 1.35 20151110 012347 3.34 1.34 20151110 012348 3.30 1.33 20151110 012349 3.28 1.32 20151110 012350 3.28 1.31 20151110 012351 3.32 1.29 20151110 012353 3.34 1.28 20151110 012354 3.31 1.28 20151110 012355 3.30 1.28 20151110 012356 3.29 1.28 20151110 012357 3.25 1.29 20151110 012358 3.23 1.29 20151110 012359 3.20 1.29 20151110 012400 3.15 1.30 20151110 012401 3.12 1.31 20151110 012402 3.09 1.31 20151110 012403 3.04 1.33 20151110 012404 3.02 1.33 20151110 012405 3.02 1.34 20151110 012406 2.99 1.35 20151110 012407 2.98 1.35 20151110 012408 2.99 1.36 20151110 012409 3.01 1.36 20151110 012410 3.01 1.37 20151110 012411 3.04 1.37 20151110 012412 3.08 1.37 20151110 012413 3.09 1.37 20151110 012414 3.11 1.37 20151110 012415 3.14 1.37 20151110 012416 3.21 1.37 20151110 012417 3.29 1.37 20151110 012418 3.41 1.37 20151110 012419 3.53 1.37 20151110 012420 3.67 1.37 20151110 012421 3.83 1.37 20151110 012422 3.99 1.37 20151110 012423 4.16 1.37 20151110 012424 4.22 1.38 20151110 012425 4.25 1.39 20151110 012426 4.28 1.40 20151110 012427 4.30 1.41 20151110 012428 4.32 1.43 20151110 012429 4.34 1.44 20151110 012430 4.38 1.45 20151110 012431 4.43 1.46 20151110 012432 4.49 1.47 20151110 012433 4.53 1.48 20151110 012434 4.64 1.48 20151110 012435 4.78 1.48 20151110 012436 4.93 1.48 20151110 012437 5.08 1.48 20151110 012438 5.23 1.48 20151110 012439 5.38 1.48 20151110 012440 5.52 1.47 20151110 012441 5.64 1.47 20151110 012442 5.74 1.48 20151110 012444 5.86 1.48 20151110 012445 5.93 1.48 20151110 012446 5.80 1.48 20151110 012447 5.64 1.48 20151110 012448 5.50 1.47 20151110 012449 5.36 1.47 20151110 012450 5.23 1.47 20151110 012451 5.09 1.47 20151110 012452 4.94 1.47 20151110 012453 4.81 1.47 20151110 012454 4.68 1.47 20151110 012455 4.56 1.46 20151110 012456 4.39 1.46 20151110 012457 4.19 1.46 20151110 012458 4.00 1.46 20151110 012459 3.81 1.46 20151110 012500 3.62 1.46 20151110 012501 3.46 1.46 20151110 012502 3.31 1.46 20151110 012503 3.21 1.46 20151110 012504 3.10 1.46 20151110 012505 3.02 1.46 20151110 012506 3.09 1.46 20151110 012507 3.20 1.46 20151110 012508 3.31 1.46 20151110 012509 3.41 1.46 20151110 012510 3.51 1.46 20151110 012511 3.60 1.46 20151110 012512 3.69 1.46 20151110 012513 3.76 1.46 20151110 012514 3.82 1.46 20151110 012515 3.90 1.46 20151110 012516 3.91 1.46 20151110 012517 3.91 1.47 20151110 012518 3.91 1.47 20151110 012519 3.92 1.47 20151110 012520 3.93 1.47 20151110 012521 3.96 1.47 20151110 012522 3.99 1.47 20151110 012523 4.03 1.47 20151110 012524 4.09 1.47 20151110 012525 4.14 1.47 20151110 012526 4.21 1.47 20151110 012527 4.29 1.47 20151110 012528 4.36 1.47 20151110 012529 4.43 1.47 20151110 012530 4.49 1.47 20151110 012531 4.55 1.47 20151110 012532 4.61 1.47 20151110 012534 4.65 1.47 20151110 012535 4.68 1.48 20151110 012536 4.71 1.48 20151110 012537 4.75 1.48 20151110 012538 4.86 1.48 20151110 012539 4.97 1.48 20151110 012540 5.08 1.48 20151110 012541 5.20 1.49 20151110 012542 5.32 1.49 20151110 012543 5.44 1.49 20151110 012544 5.55 1.49 20151110 012545 5.67 1.49 20151110 012546 5.80 1.49 20151110 012547 5.95 1.50 20151110 012548 6.23 1.50 20151110 012549 6.50 1.50 20151110 012550 6.72 1.50 20151110 012551 6.99 1.51 20151110 012552 7.27 1.51 20151110 012553 7.54 1.52 20151110 012554 7.81 1.53 20151110 012555 8.09 1.54 20151110 012556 8.36 1.55 20151110 012557 8.63 1.55 20151110 012558 8.63 1.57 20151110 012559 8.62 1.58 20151110 012600 8.61 1.59 20151110 012601 8.60 1.60 20151110 012602 8.58 1.61 20151110 012603 8.57 1.62 20151110 012604 8.55 1.62 20151110 012605 8.53 1.63 20151110 012606 8.51 1.63 20151110 012607 8.50 1.64 20151110 012608 8.61 1.64 20151110 012609 8.75 1.64 20151110 012610 8.89 1.64 20151110 012611 9.03 1.63 20151110 012612 9.19 1.63 20151110 012613 9.36 1.63 20151110 012614 9.52 1.63 20151110 012615 9.67 1.63 20151110 012616 9.83 1.63 20151110 012617 9.98 1.63 20151110 012618 10.00 1.63 20151110 012619 9.98 1.62 20151110 012620 9.96 1.61 20151110 012621 9.93 1.60 20151110 012622 9.90 1.59 20151110 012623 9.87 1.57 20151110 012625 9.84 1.55 20151110 012626 9.80 1.54 20151110 012627 9.75 1.52 20151110 012628 9.71 1.50 20151110 012629 9.74 1.48 20151110 012630 9.83 1.45 20151110 012631 9.91 1.43 20151110 012632 9.99 1.40 20151110 012633 10.06 1.37 20151110 012634 10.12 1.33 20151110 012635 10.18 1.29 20151110 012636 10.21 1.26 20151110 012637 10.27 1.22 20151110 012638 10.33 1.20 20151110 012702 6.82 0.75 20151110 012703 7.56 0.79 20151110 012705 8.83 0.84 20151110 012706 9.37 0.86 20151110 012707 9.85 0.88 20151110 012730 9.27 1.27 20151110 012731 9.29 1.28 20151110 012732 9.32 1.30 20151110 012733 9.32 1.32 20151110 012734 9.34 1.33 20151110 012735 9.35 1.35 20151110 012736 9.36 1.37 20151110 012737 9.36 1.39 20151110 012738 9.37 1.41 20151110 012739 9.37 1.44 20151110 012740 9.37 1.46 20151110 012741 9.29 1.47 20151110 012742 9.22 1.49 20151110 012743 9.16 1.51 20151110 012744 9.12 1.53 20151110 012745 9.08 1.54 20151110 012746 9.06 1.56 20151110 012747 9.04 1.58 20151110 012748 9.03 1.59 20151110 012749 9.02 1.61 20151110 012750 9.03 1.63 20151110 012751 8.97 1.63 20151110 012752 8.90 1.62 20151110 012753 8.82 1.62 20151110 012754 8.75 1.61 20151110 012755 8.67 1.61 20151110 012757 8.58 1.60 20151110 012758 8.49 1.59 20151110 012759 8.39 1.59 20151110 012800 8.29 1.58 20151110 012801 8.20 1.57 20151110 012802 8.27 1.55 20151110 012803 8.40 1.54 20151110 012804 8.53 1.52 20151110 012805 8.66 1.50 20151110 012806 8.79 1.48 20151110 012807 8.93 1.46 20151110 012808 9.08 1.44 20151110 012809 9.23 1.42 20151110 012810 9.39 1.41 20151110 012811 9.55 1.39 20151110 012812 9.46 1.38 20151110 012813 9.31 1.38 20151110 012814 9.17 1.37 20151110 012815 9.03 1.37 20151110 012816 8.90 1.37 20151110 012817 8.76 1.36 20151110 012818 8.63 1.36 20151110 012819 8.50 1.35 20151110 012820 8.37 1.35 20151110 012821 8.18 1.34 20151110 012822 7.90 1.34 20151110 012823 7.63 1.35 20151110 012824 7.38 1.35 20151110 012825 7.16 1.35 20151110 012826 6.97 1.34 20151110 012827 6.81 1.35 20151110 012828 6.66 1.34 20151110 012829 6.54 1.34 20151110 012830 6.44 1.34 20151110 012831 6.37 1.33 20151110 012832 6.36 1.34 20151110 012833 6.36 1.34 20151110 012834 6.38 1.35 20151110 012835 6.40 1.36 20151110 012836 6.43 1.37 20151110 012837 6.46 1.39 20151110 012838 6.52 1.40 20151110 012839 6.60 1.42 20151110 012841 6.79 1.45 20151110 012842 6.85 1.45 20151110 012843 6.87 1.44 20151110 012844 6.90 1.43 20151110 012845 6.93 1.41 20151110 012846 6.95 1.40 20151110 012848 6.98 1.39 20151110 012849 7.01 1.38 20151110 012850 7.06 1.37 20151110 012851 7.13 1.36 20151110 012852 7.22 1.35 20151110 012853 7.01 1.35 20151110 012854 6.57 1.36 20151110 012856 5.65 1.37 20151110 012857 5.18 1.38 20151110 012858 4.71 1.39 20151110 012859 4.23 1.40 20151110 012900 3.74 1.40 20151110 012901 3.25 1.41 20151110 012902 2.75 1.42 20151110 012903 2.63 1.42 20151110 012904 2.79 1.42 20151110 012907 3.83 1.42 20151110 012908 4.35 1.42 20151110 012909 4.95 1.42 20151110 012910 5.61 1.42 20151110 012911 6.30 1.42 20151110 012912 7.07 1.42 20151110 012913 7.41 1.42 20151110 012914 7.43 1.42 20151110 012915 7.33 1.42 20151110 012916 7.24 1.42 20151110 012917 7.16 1.42 20151110 012918 7.10 1.42 20151110 012919 7.07 1.42 20151110 012920 7.03 1.42 20151110 012921 6.99 1.42 20151110 012922 6.96 1.42 20151110 012923 6.91 1.42 20151110 012924 6.85 1.41 20151110 012925 6.80 1.40 20151110 012926 6.78 1.40 20151110 012927 6.76 1.39 20151110 012928 6.75 1.38 20151110 012929 6.77 1.37 20151110 012930 6.82 1.36 20151110 012931 6.90 1.35 20151110 012932 7.00 1.34 20151110 012933 7.02 1.33 20151110 012934 6.83 1.33 20151110 012935 6.62 1.33 20151110 012936 6.41 1.32 20151110 012939 5.94 1.31 20151110 012940 5.66 1.31 20151110 012941 5.39 1.30 20151110 012942 5.12 1.30 20151110 012943 4.80 1.30 20151110 012944 4.50 1.30 20151110 012945 4.17 1.30 20151110 012946 3.87 1.30 20151110 012947 3.56 1.30 20151110 012948 3.29 1.29 20151110 012949 3.05 1.29 20151110 012950 2.84 1.29 20151110 012951 2.67 1.29 20151110 012952 2.55 1.29 20151110 012953 2.44 1.29 20151110 012954 2.55 1.29 20151110 012955 2.81 1.29 20151110 012956 3.04 1.29 20151110 012957 3.24 1.30 20151110 012958 3.41 1.30 20151110 012959 3.54 1.30 20151110 013000 4.32 1.24 20151110 013001 4.42 1.21 20151110 013002 4.49 1.19 20151110 013003 4.55 1.16 20151110 013004 4.58 1.15 20151110 013005 4.59 1.17 20151110 013006 4.59 1.18 20151110 013007 4.62 1.19 20151110 013008 4.66 1.20 20151110 013009 4.72 1.21 20151110 013010 4.88 1.22 20151110 013011 5.00 1.23 20151110 013012 5.17 1.24 20151110 013013 5.36 1.25 20151110 013014 5.60 1.26 20151110 013015 5.91 1.26 20151110 013016 6.22 1.26 20151110 013017 6.53 1.26 20151110 013018 6.86 1.26 20151110 013019 7.20 1.26 20151110 013020 7.53 1.26 20151110 013021 7.87 1.26 20151110 013022 8.25 1.26 20151110 013023 8.60 1.26 20151110 013024 8.40 1.25 20151110 013025 7.42 1.26 20151110 013026 6.52 1.26 20151110 013027 5.70 1.26 20151110 013029 5.05 1.26 20151110 013030 4.49 1.26 20151110 013031 4.09 1.26 20151110 013032 3.90 1.26 20151110 013033 3.94 1.26 20151110 013034 4.32 1.26 20151110 013035 4.49 1.26 20151110 013036 4.39 1.25 20151110 013037 4.36 1.23 20151110 013038 4.48 1.22 20151110 013039 4.70 1.21 20151110 013040 4.92 1.20 20151110 013041 5.14 1.19 20151110 013042 5.36 1.18 20151110 013043 5.57 1.17 20151110 013044 5.77 1.16 20151110 013046 5.34 1.15 20151110 013047 4.97 1.15 20151110 013048 4.61 1.15 20151110 013049 4.27 1.15 20151110 013050 3.92 1.15 20151110 013051 3.58 1.15 20151110 013052 3.26 1.15 20151110 013053 2.94 1.15 20151110 013054 2.63 1.15 20151110 013055 2.33 1.15 20151110 013056 2.10 1.17 20151110 013057 1.87 1.18 20151110 013058 1.63 1.19 20151110 013059 1.39 1.20 20151110 013100 1.15 1.22 20151110 013101 0.90 1.23 20151110 013102 0.70 1.24 20151110 013103 0.58 1.26 20151110 013104 0.59 1.27 20151110 013108 0.87 1.24 20151110 013109 0.95 1.23 20151110 013110 1.04 1.22 20151110 013111 1.16 1.22 20151110 013112 1.27 1.21 20151110 013113 1.39 1.20 20151110 013114 1.53 1.20 20151110 013115 1.56 1.20 20151110 013116 1.46 1.21 20151110 013118 1.32 1.21 20151110 013120 1.27 1.22 20151110 013121 1.24 1.21 20151110 013122 1.22 1.21 20151110 013123 1.22 1.21 20151110 013124 1.24 1.20 20151110 013125 1.26 1.19 20151110 013129 1.61 1.21 20151110 013130 1.87 1.22 20151110 013131 2.18 1.23 20151110 013132 2.53 1.24 20151110 013133 2.90 1.26 20151110 013134 3.28 1.27 20151110 013135 3.73 1.28 20151110 013136 4.04 1.30 20151110 013137 4.15 1.31 20151110 013138 4.28 1.32 20151110 013139 4.40 1.34 20151110 013140 4.53 1.35 20151110 013141 4.66 1.37 20151110 013142 4.78 1.38 20151110 013143 4.90 1.40 20151110 013144 5.01 1.41 20151110 013145 5.11 1.42 20151110 013146 5.13 1.43 20151110 013147 5.01 1.41 20151110 013148 4.90 1.40 20151110 013149 4.79 1.38 20151110 013150 4.70 1.37 20151110 013151 4.61 1.36 20151110 013152 4.53 1.34 20151110 013153 4.46 1.33 20151110 013154 4.39 1.32 20151110 013155 4.33 1.32 20151110 013156 4.27 1.31 20151110 013157 4.22 1.32 20151110 013158 4.17 1.32 20151110 013159 4.11 1.33 20151110 013200 4.04 1.33 20151110 013201 3.98 1.34 20151110 013202 3.91 1.34 20151110 013203 3.80 1.34 20151110 013204 3.68 1.33 20151110 013205 3.58 1.33 20151110 013206 3.41 1.32 20151110 013207 3.21 1.31 20151110 013208 3.02 1.30 20151110 013209 2.87 1.29 20151110 013211 2.74 1.28 20151110 013212 2.63 1.27 20151110 013213 2.54 1.26 20151110 013225 6.18 1.27 20151110 013228 7.15 1.29 20151110 013229 7.29 1.29 20151110 013232 7.69 1.30 20151110 013235 7.79 1.30 20151110 013236 7.76 1.31 20151110 013237 7.57 1.31 20151110 013238 7.19 1.31 20151110 013240 6.50 1.32 20151110 013241 6.13 1.32 20151110 013242 5.76 1.32 20151110 013243 5.45 1.32 20151110 013244 5.08 1.32 20151110 013247 4.00 1.33 20151110 013248 3.81 1.33 20151110 013249 3.57 1.32 20151110 013250 3.34 1.32 20151110 013252 2.91 1.32 20151110 013253 2.77 1.32 20151110 013258 1.89 1.35 20151110 013259 1.73 1.36 20151110 013301 1.84 1.36 20151110 013302 2.11 1.36 20151110 013303 2.44 1.37 20151110 013304 2.86 1.37 20151110 013305 3.30 1.38 20151110 013306 3.76 1.38 20151110 013307 4.19 1.39 20151110 013309 4.65 1.41 20151110 013310 4.77 1.42 20151110 013311 4.86 1.43 20151110 013312 4.93 1.45 20151110 013313 4.99 1.46 20151110 013314 5.03 1.47 20151110 013315 5.05 1.47 20151110 013316 5.05 1.48 20151110 013317 5.04 1.49 20151110 013318 5.00 1.49 20151110 013319 4.96 1.49 20151110 013320 4.95 1.49 20151110 013321 4.97 1.49 20151110 013322 5.01 1.49 20151110 013323 5.07 1.48 20151110 013324 5.16 1.48 20151110 013326 5.39 1.48 20151110 013327 5.55 1.48 20151110 013328 5.71 1.48 20151110 013329 5.76 1.50 20151110 013330 5.79 1.52 20151110 013331 5.82 1.53 20151110 013332 5.83 1.55 20151110 013337 5.69 1.61 20151110 013338 5.58 1.62 20151110 013339 5.41 1.62 20151110 013340 5.26 1.63 20151110 013341 5.10 1.63 20151110 013342 4.95 1.63 20151110 013356 4.33 1.74 20151110 013357 4.40 1.76 20151110 013358 4.48 1.77 20151110 013359 4.55 1.78 20151110 013400 4.60 1.78 20151110 013401 4.66 1.78 20151110 013402 4.72 1.78 20151110 013403 4.77 1.78 20151110 013404 4.81 1.79 20151110 013405 4.86 1.79 20151110 013406 4.91 1.79 20151110 013407 4.95 1.80 20151110 013408 5.00 1.81 20151110 013409 4.98 1.81 20151110 013410 4.89 1.81 20151110 013411 4.81 1.80 20151110 013412 4.75 1.80 20151110 013413 4.72 1.79 20151110 013414 4.67 1.79 20151110 013415 4.67 1.78 20151110 013416 4.69 1.77 20151110 013417 4.73 1.76 20151110 013418 4.79 1.75 20151110 013419 4.86 1.75 20151110 013420 5.02 1.74 20151110 013421 5.18 1.74 20151110 013422 5.35 1.74 20151110 013423 5.51 1.74 20151110 013424 5.63 1.75 20151110 013425 5.80 1.75 20151110 013426 5.92 1.76 20151110 013427 6.02 1.76 20151110 013428 6.13 1.77 20151110 013429 6.24 1.77 20151110 013430 6.39 1.76 20151110 013431 6.53 1.76 20151110 013432 6.65 1.75 20151110 013433 6.76 1.75 20151110 013434 6.85 1.75 20151110 013435 6.94 1.74 20151110 013436 7.01 1.74 20151110 013437 7.07 1.73 20151110 013438 7.13 1.73 20151110 013439 7.06 1.73 20151110 013440 6.84 1.72 20151110 013442 6.61 1.72 20151110 013443 6.40 1.72 20151110 013444 6.20 1.72 20151110 013445 5.99 1.72 20151110 013446 5.78 1.72 20151110 013447 5.58 1.72 20151110 013448 5.38 1.72 20151110 013449 5.19 1.72 20151110 013450 5.09 1.72 20151110 013451 5.11 1.72 20151110 013452 5.13 1.73 20151110 013453 5.17 1.73 20151110 013454 5.26 1.73 20151110 013455 5.36 1.74 20151110 013456 5.51 1.74 20151110 013457 5.68 1.75 20151110 013458 5.85 1.76 20151110 013459 6.02 1.77 20151110 013500 6.25 1.80 20151110 013501 6.68 1.84 20151110 013502 7.12 1.88 20151110 013503 7.56 1.92 20151110 013504 8.00 1.96 20151110 013505 8.39 2.00 20151110 013506 8.84 2.03 20151110 013507 9.29 2.07 20151110 013508 9.74 2.10 20151110 013509 10.19 2.14 20151110 013510 10.52 2.17 20151110 013511 10.77 2.19 20151110 013512 10.99 2.21 20151110 013513 11.20 2.24 20151110 013515 11.55 2.28 20151110 013516 11.67 2.30 20151110 013517 11.80 2.32 20151110 013518 11.91 2.35 20151110 013519 11.99 2.37 20151110 013520 11.99 2.38 20151110 013521 11.87 2.39 20151110 013522 11.72 2.40 20151110 013523 11.55 2.41 20151110 013524 11.39 2.42 20151110 013525 11.23 2.43 20151110 013526 11.08 2.44 20151110 013527 10.95 2.45 20151110 013528 10.80 2.46 20151110 013529 10.65 2.47 20151110 013530 10.55 2.48 20151110 013531 10.50 2.49 20151110 013533 10.48 2.49 20151110 013534 10.44 2.50 20151110 013535 10.39 2.51 20151110 013536 10.34 2.52 20151110 013537 10.30 2.53 20151110 013538 10.25 2.54 20151110 013539 10.23 2.55 20151110 013540 10.18 2.56 20151110 013541 10.09 2.57 20151110 013542 9.93 2.57 20151110 013543 9.77 2.58 20151110 013544 9.61 2.59 20151110 013545 9.47 2.60 20151110 013546 9.31 2.60 20151110 013547 9.14 2.61 20151110 013548 8.98 2.62 20151110 013549 8.81 2.63 20151110 013550 8.67 2.63 20151110 013551 8.68 2.64 20151110 013552 8.78 2.64 20151110 013553 8.90 2.65 20151110 013554 9.03 2.65 20151110 013555 9.17 2.65 20151110 013556 9.28 2.66 20151110 013557 9.44 2.66 20151110 013558 9.61 2.67 20151110 013559 9.78 2.67 20151110 013600 9.96 2.68 20151110 013601 10.12 2.69 20151110 013602 10.25 2.70 20151110 013603 10.34 2.71 20151110 013604 10.47 2.72 20151110 013605 10.60 2.73 20151110 013606 10.72 2.75 20151110 013607 10.83 2.76 20151110 013608 10.94 2.78 20151110 013609 11.01 2.79 20151110 013610 11.10 2.81 20151110 013611 11.16 2.83 20151110 013612 11.11 2.82 20151110 013613 11.06 2.82 20151110 013614 11.02 2.82 20151110 013615 10.96 2.81 20151110 013616 10.91 2.80 20151110 013618 10.87 2.79 20151110 013619 10.89 2.78 20151110 013620 10.92 2.78 20151110 013621 11.02 2.78 20151110 013622 11.25 2.79 20151110 013624 11.52 2.80 20151110 013626 12.03 2.83 20151110 013627 12.27 2.84 20151110 013628 12.50 2.86 20151110 013629 12.72 2.87 20151110 013630 12.90 2.88 20151110 013631 13.10 2.90 20151110 013632 13.24 2.92 20151110 013633 13.17 2.92 20151110 013634 13.10 2.93 20151110 013635 13.03 2.93 20151110 013636 12.96 2.93 20151110 013637 12.87 2.93 20151110 013638 12.81 2.93 20151110 013639 12.74 2.92 20151110 013640 12.67 2.91 20151110 013641 12.60 2.90 20151110 013642 12.53 2.89 20151110 013643 12.46 2.88 20151110 013644 12.37 2.86 20151110 013645 12.31 2.85 20151110 013646 12.23 2.83 20151110 013647 12.15 2.82 20151110 013648 12.08 2.81 20151110 013649 12.00 2.80 20151110 013650 11.93 2.78 20151110 013651 11.85 2.77 20151110 013652 11.79 2.76 20151110 013653 11.81 2.75 20151110 013654 11.84 2.74 20151110 013655 11.86 2.73 20151110 013656 11.87 2.73 20151110 013657 11.89 2.72 20151110 013658 11.90 2.71 20151110 013659 11.90 2.71 20151110 013700 11.91 2.71 20151110 013701 11.92 2.70 20151110 013702 11.90 2.70 20151110 013703 11.80 2.70 20151110 013704 11.67 2.69 20151110 013705 11.56 2.69 20151110 013706 11.40 2.68 20151110 013707 11.22 2.67 20151110 013708 11.03 2.66 20151110 013709 10.85 2.64 20151110 013710 10.63 2.63 20151110 013711 10.39 2.61 20151110 013712 10.14 2.59 20151110 013714 10.02 2.57 20151110 013715 9.90 2.56 20151110 013716 9.81 2.55 20151110 013717 9.73 2.54 20151110 013718 9.67 2.53 20151110 013719 9.64 2.52 20151110 013720 9.61 2.52 20151110 013721 9.60 2.52 20151110 013722 9.60 2.52 20151110 013723 9.63 2.52 20151110 013724 9.73 2.54 20151110 013725 9.84 2.55 20151110 013726 9.98 2.56 20151110 013727 10.13 2.56 20151110 013728 10.30 2.57 20151110 013729 10.46 2.57 20151110 013730 10.67 2.57 20151110 013731 10.90 2.57 20151110 013732 11.15 2.57 20151110 013733 11.43 2.57 20151110 013734 11.47 2.58 20151110 013735 11.49 2.59 20151110 013736 11.50 2.60 20151110 013737 11.50 2.61 20151110 013738 11.49 2.62 20151110 013739 11.43 2.64 20151110 013740 11.34 2.65 20151110 013741 11.24 2.67 20151110 013742 11.15 2.69 20151110 013743 11.06 2.70 20151110 013744 10.99 2.70 20151110 013745 10.92 2.70 20151110 013746 10.88 2.70 20151110 013747 10.85 2.70 20151110 013748 10.83 2.70 20151110 013749 10.84 2.70 20151110 013750 10.87 2.70 20151110 013751 10.91 2.71 20151110 013752 10.97 2.71 20151110 013753 11.02 2.71 20151110 013754 11.01 2.71 20151110 013755 10.96 2.71 20151110 013756 10.90 2.71 20151110 013757 10.82 2.70 20151110 013758 10.73 2.70 20151110 013759 10.63 2.70 20151110 013801 10.38 2.70 20151110 013802 10.24 2.70 20151110 013803 10.09 2.70 20151110 013805 9.96 2.69 20151110 013806 9.88 2.68 20151110 013807 9.85 2.68 20151110 013808 9.83 2.67 20151110 013809 9.82 2.66 20151110 013810 9.78 2.66 20151110 013811 9.78 2.65 20151110 013812 9.79 2.64 20151110 013813 9.81 2.64 20151110 013814 9.85 2.64 20151110 013815 9.96 2.63 20151110 013816 10.12 2.63 20151110 013817 10.26 2.63 20151110 013818 10.39 2.63 20151110 013819 10.50 2.63 20151110 013820 10.59 2.63 20151110 013821 10.66 2.63 20151110 013822 10.71 2.63 20151110 013823 10.74 2.63 20151110 013824 10.75 2.63 20151110 013825 10.67 2.64 20151110 013826 10.56 2.64 20151110 013827 10.46 2.64 20151110 013828 10.38 2.64 20151110 013829 10.31 2.64 20151110 013830 10.25 2.64 20151110 013831 10.20 2.63 20151110 013832 10.27 2.64 20151110 013833 10.33 2.64 20151110 013834 10.40 2.63 20151110 013835 10.47 2.64 20151110 013836 10.61 2.65 20151110 013837 10.73 2.65 20151110 013838 10.83 2.66 20151110 013839 10.92 2.67 20151110 013840 11.00 2.67 20151110 013841 11.06 2.68 20151110 013842 11.10 2.68 20151110 013843 11.12 2.68 20151110 013844 11.12 2.68 20151110 013845 11.11 2.68 20151110 013846 11.08 2.67 20151110 013847 11.03 2.66 20151110 013848 10.98 2.65 20151110 013849 10.91 2.64 20151110 013850 10.84 2.63 20151110 013851 10.76 2.62 20151110 013852 10.68 2.61 20151110 013853 10.59 2.61 20151110 013854 10.50 2.60 20151110 013856 10.36 2.60 20151110 013857 10.15 2.59 20151110 013858 9.95 2.59 20151110 013859 9.80 2.59 20151110 013900 9.65 2.58 20151110 013901 9.52 2.58 20151110 013902 9.41 2.58 20151110 013903 9.32 2.58 20151110 013904 9.25 2.58 20151110 013905 9.20 2.58 20151110 013906 9.19 2.58 20151110 013907 9.30 2.57 20151110 013908 9.39 2.57 20151110 013909 9.48 2.56 20151110 013910 9.56 2.55 20151110 013911 9.63 2.55 20151110 013912 9.69 2.54 20151110 013913 9.75 2.53 20151110 013914 9.79 2.51 20151110 013915 9.84 2.50 20151110 013916 9.90 2.49 20151110 013917 10.09 2.50 20151110 013918 10.25 2.51 20151110 013919 10.46 2.52 20151110 013920 10.68 2.53 20151110 013921 10.91 2.54 20151110 013922 11.16 2.55 20151110 013923 11.32 2.55 20151110 013924 11.46 2.56 20151110 013925 11.59 2.57 20151110 013926 11.70 2.58 20151110 013927 11.55 2.58 20151110 013928 11.42 2.57 20151110 013929 11.31 2.57 20151110 013930 11.21 2.57 20151110 013931 11.13 2.56 20151110 013932 11.07 2.56 20151110 013933 11.03 2.56 20151110 013934 10.99 2.55 20151110 013935 10.98 2.55 20151110 013936 10.97 2.54 20151110 013937 10.78 2.54 20151110 013938 10.54 2.53 20151110 013939 10.33 2.52 20151110 013940 10.13 2.51 20151110 013941 9.95 2.51 20151110 013942 9.80 2.50 20151110 013943 9.66 2.49 20151110 013944 9.55 2.48 20151110 013946 9.47 2.48 20151110 013947 9.42 2.47 20151110 013948 9.30 2.46 20151110 013949 9.17 2.46 20151110 013950 9.10 2.45 20151110 013951 9.01 2.44 20151110 013952 8.94 2.43 20151110 013953 8.89 2.42 20151110 013954 8.88 2.41 20151110 013955 8.85 2.39 20151110 013956 8.84 2.38 20151110 013957 8.84 2.37 20151110 013958 8.81 2.35 20151110 013959 8.76 2.34 20151110 014000 8.39 2.27 20151110 014001 8.40 2.26 20151110 014002 8.43 2.25 20151110 014003 8.48 2.24 20151110 014004 8.54 2.23 20151110 014005 8.65 2.22 20151110 014006 8.78 2.20 20151110 014007 8.93 2.19 20151110 014008 9.08 2.18 20151110 014009 9.17 2.18 20151110 014010 9.25 2.18 20151110 014011 9.32 2.18 20151110 014012 9.36 2.18 20151110 014013 9.40 2.18 20151110 014014 9.47 2.19 20151110 014015 9.56 2.19 20151110 014016 9.66 2.20 20151110 014017 9.76 2.20 20151110 014018 9.89 2.20 20151110 014019 9.96 2.21 20151110 014020 10.02 2.22 20151110 014021 10.06 2.23 20151110 014022 10.09 2.24 20151110 014023 10.10 2.24 20151110 014024 10.09 2.25 20151110 014025 10.06 2.25 20151110 014026 10.01 2.25 20151110 014027 9.94 2.25 20151110 014028 9.85 2.26 20151110 014029 9.73 2.25 20151110 014030 9.65 2.26 20151110 014031 9.60 2.27 20151110 014032 9.57 2.27 20151110 014033 9.56 2.29 20151110 014034 9.57 2.30 20151110 014035 9.61 2.31 20151110 014037 9.63 2.33 20151110 014038 9.64 2.34 20151110 014039 9.64 2.36 20151110 014040 9.53 2.33 20151110 014041 9.46 2.32 20151110 014042 9.38 2.29 20151110 014043 9.31 2.28 20151110 014044 9.25 2.26 20151110 014045 9.20 2.24 20151110 014046 9.17 2.22 20151110 014047 9.15 2.21 20151110 014048 9.13 2.19 20151110 014049 9.15 2.19 20151110 014050 9.08 2.19 20151110 014051 8.99 2.19 20151110 014052 8.92 2.19 20151110 014053 8.81 2.19 20151110 014054 8.71 2.19 20151110 014055 8.61 2.20 20151110 014056 8.50 2.20 20151110 014057 8.41 2.19 20151110 014058 8.33 2.19 20151110 014059 8.26 2.19 20151110 014100 8.16 2.20 20151110 014101 8.13 2.21 20151110 014102 8.10 2.21 20151110 014103 8.09 2.22 20151110 014104 8.07 2.22 20151110 014105 8.03 2.22 20151110 014106 8.02 2.22 20151110 014107 8.01 2.22 20151110 014108 8.01 2.21 20151110 014109 8.00 2.20 20151110 014110 7.98 2.19 20151110 014111 8.02 2.20 20151110 014112 8.05 2.20 20151110 014113 8.11 2.21 20151110 014114 8.15 2.22 20151110 014116 8.31 2.24 20151110 014117 8.40 2.25 20151110 014118 8.50 2.26 20151110 014119 8.61 2.28 20151110 014120 8.73 2.30 20151110 014121 8.83 2.31 20151110 014122 8.95 2.33 20151110 014123 9.02 2.35 20151110 014124 9.09 2.36 20151110 014125 9.14 2.37 20151110 014127 9.18 2.38 20151110 014128 9.17 2.39 20151110 014129 9.18 2.40 20151110 014130 9.18 2.40 20151110 014131 9.16 2.40 20151110 014132 9.03 2.40 20151110 014133 8.93 2.40 20151110 014134 8.85 2.40 20151110 014135 8.79 2.41 20151110 014136 8.70 2.41 20151110 014137 8.67 2.42 20151110 014138 8.64 2.42 20151110 014139 8.60 2.43 20151110 014140 8.58 2.44 20151110 014141 8.58 2.45 20151110 014142 8.52 2.45 20151110 014143 8.42 2.43 20151110 014144 8.35 2.42 20151110 014145 8.29 2.40 20151110 014146 8.24 2.38 20151110 014147 8.19 2.37 20151110 014148 8.14 2.35 20151110 014149 8.09 2.33 20151110 014150 8.02 2.31 20151110 014151 7.96 2.29 20151110 014152 7.84 2.28 20151110 014153 7.64 2.26 20151110 014154 7.45 2.24 20151110 014155 7.27 2.22 20151110 014156 7.10 2.20 20151110 014157 6.94 2.19 20151110 014158 6.79 2.17 20151110 014159 6.63 2.15 20151110 014200 6.51 2.13 20151110 014201 6.42 2.12 20151110 014202 6.32 2.10 20151110 014203 6.14 2.10 20151110 014204 6.00 2.09 20151110 014205 5.83 2.09 20151110 014206 5.65 2.09 20151110 014207 5.52 2.08 20151110 014208 5.40 2.08 20151110 014209 5.29 2.07 20151110 014210 5.20 2.07 20151110 014211 5.15 2.05 20151110 014212 5.10 2.04 20151110 014213 5.21 2.04 20151110 014214 5.36 2.04 20151110 014215 5.50 2.04 20151110 014216 5.64 2.04 20151110 014218 5.76 2.05 20151110 014219 5.87 2.05 20151110 014220 5.95 2.06 20151110 014221 6.02 2.07 20151110 014222 6.09 2.08 20151110 014223 6.12 2.09 20151110 014224 6.33 2.10 20151110 014225 6.67 2.11 20151110 014226 7.03 2.13 20151110 014227 7.35 2.15 20151110 014228 7.76 2.17 20151110 014229 8.19 2.19 20151110 014230 8.60 2.22 20151110 014231 8.97 2.24 20151110 014232 9.32 2.27 20151110 014233 9.64 2.29 20151110 014234 9.77 2.31 20151110 014235 9.70 2.32 20151110 014236 9.60 2.34 20151110 014237 9.53 2.35 20151110 014238 9.47 2.36 20151110 014239 9.38 2.38 20151110 014240 9.32 2.39 20151110 014241 9.25 2.40 20151110 014242 9.20 2.42 20151110 014243 9.13 2.43 20151110 014244 9.10 2.44 20151110 014245 9.22 2.48 20151110 014246 9.34 2.52 20151110 014247 9.44 2.55 20151110 014248 9.57 2.60 20151110 014249 9.72 2.64 20151110 014250 9.92 2.68 20151110 014251 10.10 2.72 20151110 014252 10.27 2.77 20151110 014253 10.39 2.80 20151110 014254 10.54 2.84 20151110 014255 10.62 2.87 20151110 014256 10.68 2.88 20151110 014257 10.76 2.89 20151110 014258 10.84 2.90 20151110 014259 10.93 2.91 20151110 014300 11.04 2.92 20151110 014301 11.18 2.94 20151110 014302 11.33 2.95 20151110 014303 11.51 2.96 20151110 014304 11.68 2.97 20151110 014305 11.79 2.98 20151110 014306 11.74 3.00 20151110 014307 11.66 3.01 20151110 014309 11.58 3.03 20151110 014310 11.46 3.05 20151110 014311 11.38 3.06 20151110 014312 11.32 3.08 20151110 014315 11.28 3.13 20151110 014316 11.28 3.14 20151110 014317 11.31 3.14 20151110 014318 11.34 3.14 20151110 014319 11.27 3.13 20151110 014320 11.22 3.12 20151110 014321 11.11 3.11 20151110 014322 10.99 3.10 20151110 014323 10.88 3.09 20151110 014324 10.71 3.07 20151110 014325 10.51 3.06 20151110 014326 10.29 3.04 20151110 014327 10.16 3.03 20151110 014328 10.09 3.02 20151110 014329 10.03 3.02 20151110 014330 9.95 3.01 20151110 014331 9.90 3.01 20151110 014332 9.83 3.01 20151110 014333 9.76 3.02 20151110 014334 9.70 3.02 20151110 014335 9.61 3.02 20151110 014336 9.52 3.02 20151110 014337 9.42 3.02 20151110 014338 9.35 3.02 20151110 014339 9.27 3.02 20151110 014340 9.19 3.02 20151110 014341 9.12 3.02 20151110 014342 9.04 3.02 20151110 014343 8.97 3.02 20151110 014344 8.89 3.02 20151110 014345 8.80 3.02 20151110 014346 8.72 3.02 20151110 014347 8.63 3.02 20151110 014348 8.67 3.02 20151110 014349 8.71 3.02 20151110 014350 8.86 3.01 20151110 014351 9.01 3.00 20151110 014352 9.17 3.00 20151110 014353 9.31 2.99 20151110 014354 9.44 2.99 20151110 014355 9.57 2.99 20151110 014356 9.68 2.99 20151110 014357 9.80 2.99 20151110 014359 9.82 2.98 20151110 014400 9.73 2.97 20151110 014401 9.65 2.96 20151110 014402 9.59 2.94 20151110 014403 9.53 2.93 20151110 014404 9.52 2.92 20151110 014405 9.52 2.90 20151110 014406 9.55 2.89 20151110 014407 9.60 2.88 20151110 014408 9.63 2.86 20151110 014409 9.73 2.85 20151110 014410 9.69 2.85 20151110 014411 9.57 2.84 20151110 014412 9.51 2.84 20151110 014413 9.48 2.83 20151110 014414 9.49 2.82 20151110 014415 9.47 2.80 20151110 014416 9.50 2.78 20151110 014417 9.56 2.76 20151110 014418 9.59 2.74 20151110 014419 9.71 2.72 20151110 014420 9.80 2.69 20151110 014421 9.76 2.67 20151110 014422 9.77 2.65 20151110 014423 9.78 2.64 20151110 014424 9.73 2.62 20151110 014425 9.63 2.60 20151110 014426 9.53 2.58 20151110 014427 9.42 2.57 20151110 014428 9.30 2.56 20151110 014429 9.14 2.55 20151110 014430 9.00 2.54 20151110 014431 8.93 2.53 20151110 014432 8.86 2.52 20151110 014433 8.78 2.51 20151110 014434 8.70 2.50 20151110 014435 8.61 2.48 20151110 014436 8.53 2.47 20151110 014437 8.42 2.45 20151110 014438 8.31 2.43 20151110 014439 8.19 2.41 20151110 014440 8.07 2.39 20151110 014441 8.00 2.37 20151110 014442 7.96 2.35 20151110 014443 7.92 2.33 20151110 014444 7.86 2.30 20151110 014445 7.80 2.28 20151110 014446 7.72 2.26 20151110 014447 7.61 2.24 20151110 014448 7.48 2.22 20151110 014450 7.35 2.20 20151110 014451 7.20 2.17 20151110 014452 7.02 2.14 20151110 014453 6.91 2.14 20151110 014454 6.82 2.13 20151110 014455 6.76 2.13 20151110 014456 6.71 2.13 20151110 014457 6.70 2.13 20151110 014458 6.71 2.13 20151110 014459 6.74 2.13 20151110 014500 6.80 2.13 20151110 014501 6.88 2.14 20151110 014502 6.99 2.15 20151110 014503 6.92 2.15 20151110 014504 6.60 2.13 20151110 014505 6.33 2.12 20151110 014506 5.97 2.09 20151110 014507 5.65 2.06 20151110 014508 5.36 2.04 20151110 014509 5.16 2.02 20151110 014510 4.94 2.00 20151110 014511 4.74 1.98 20151110 014512 4.60 1.96 20151110 014513 4.54 1.95 20151110 014514 4.59 1.94 20151110 014515 4.67 1.93 20151110 014516 4.77 1.92 20151110 014517 4.88 1.91 20151110 014518 5.00 1.90 20151110 014519 5.13 1.89 20151110 014520 5.27 1.88 20151110 014521 5.41 1.87 20151110 014522 5.51 1.86 20151110 014523 5.61 1.85 20151110 014524 5.68 1.84 20151110 014525 5.61 1.84 20151110 014526 5.54 1.84 20151110 014527 5.51 1.83 20151110 014528 5.44 1.83 20151110 014529 5.38 1.82 20151110 014530 5.32 1.81 20151110 014531 5.29 1.81 20151110 014532 5.23 1.79 20151110 014533 5.18 1.78 20151110 014534 5.15 1.77 20151110 014535 5.17 1.76 20151110 014536 5.21 1.75 20151110 014537 5.23 1.75 20151110 014538 5.25 1.74 20151110 014540 5.21 1.74 20151110 014541 5.13 1.74 20151110 014542 5.06 1.74 20151110 014543 4.98 1.74 20151110 014544 4.90 1.73 20151110 014545 4.83 1.72 20151110 014546 4.74 1.72 20151110 014547 4.68 1.70 20151110 014548 4.63 1.69 20151110 014549 4.58 1.67 20151110 014550 4.52 1.66 20151110 014551 4.47 1.64 20151110 014552 4.43 1.63 20151110 014553 4.39 1.61 20151110 014554 4.36 1.60 20151110 014555 4.33 1.58 20151110 014556 4.31 1.57 20151110 014557 4.36 1.56 20151110 014558 4.48 1.55 20151110 014559 4.57 1.55 20151110 014600 4.70 1.54 20151110 014601 4.82 1.54 20151110 014602 4.94 1.53 20151110 014603 5.08 1.53 20151110 014604 5.23 1.52 20151110 014605 5.36 1.51 20151110 014606 5.52 1.51 20151110 014607 5.69 1.50 20151110 014608 5.79 1.50 20151110 014609 5.88 1.50 20151110 014610 5.98 1.50 20151110 014611 6.09 1.49 20151110 014612 6.22 1.49 20151110 014613 6.28 1.49 20151110 014614 6.29 1.49 20151110 014615 6.32 1.49 20151110 014616 6.37 1.49 20151110 014617 6.41 1.49 20151110 014618 6.48 1.49 20151110 014619 6.38 1.48 20151110 014620 6.29 1.48 20151110 014621 6.18 1.48 20151110 014622 6.08 1.48 20151110 014623 6.00 1.48 20151110 014624 5.91 1.48 20151110 014625 5.83 1.47 20151110 014626 5.77 1.47 20151110 014627 5.70 1.47 20151110 014628 5.66 1.47 20151110 014629 5.58 1.46 20151110 014631 5.53 1.46 20151110 014632 5.47 1.45 20151110 014633 5.44 1.45 20151110 014634 5.42 1.44 20151110 014635 5.40 1.44 20151110 014636 5.40 1.43 20151110 014637 5.41 1.43 20151110 014638 5.42 1.42 20151110 014639 5.46 1.42 20151110 014640 5.50 1.41 20151110 014641 5.64 1.41 20151110 014642 5.92 1.41 20151110 014643 6.19 1.41 20151110 014644 6.40 1.41 20151110 014645 6.65 1.41 20151110 014646 6.85 1.42 20151110 014647 7.08 1.43 20151110 014648 7.32 1.44 20151110 014649 7.50 1.45 20151110 014650 7.72 1.45 20151110 014651 7.94 1.46 20151110 014654 8.58 1.50 20151110 014655 8.85 1.51 20151110 014656 9.12 1.53 20151110 014657 9.35 1.54 20151110 014658 9.63 1.55 20151110 014659 9.93 1.57 20151110 014700 10.13 1.58 20151110 014701 10.37 1.58 20151110 014702 10.54 1.59 20151110 014703 10.21 1.59 20151110 014704 9.77 1.59 20151110 014705 9.43 1.60 20151110 014706 9.05 1.60 20151110 014707 8.78 1.61 20151110 014708 8.46 1.62 20151110 014709 8.18 1.63 20151110 014710 8.01 1.64 20151110 014711 7.79 1.66 20151110 014712 7.69 1.68 20151110 014713 7.54 1.70 20151110 014714 9.96 1.78 20151110 014715 11.96 1.85 20151110 014716 14.49 1.94 20151110 014717 16.53 2.01 20151110 014718 19.02 2.10 20151110 014719 21.48 2.18 20151110 014720 23.40 2.25 20151110 014722 25.77 2.34 20151110 014723 27.63 2.40 20151110 014724 29.92 2.48 20151110 014725 31.38 2.55 20151110 014726 29.96 2.57 20151110 014727 28.47 2.60 20151110 014728 27.52 2.63 20151110 014729 26.62 2.66 20151110 014730 26.27 2.69 20151110 014731 26.22 2.72 20151110 014732 26.87 2.75 20151110 014733 27.80 2.77 20151110 014734 29.52 2.80 20151110 014735 31.24 2.82 20151110 014736 32.98 2.85 20151110 014737 31.77 2.87 20151110 014738 29.64 2.90 20151110 014739 27.56 2.93 20151110 014740 25.76 2.96 20151110 014741 23.44 2.98 20151110 014742 21.49 3.01 20151110 014743 19.05 3.04 20151110 014744 17.15 3.06 20151110 014745 14.90 3.09 20151110 014746 13.51 3.12 20151110 014747 12.59 3.15 20151110 014748 12.56 3.17 20151110 014749 12.54 3.20 20151110 014750 12.50 3.23 20151110 014751 12.46 3.25 20151110 014752 12.40 3.28 20151110 014753 12.35 3.31 20151110 014754 12.28 3.34 20151110 014755 12.21 3.36 20151110 014756 12.12 3.39 20151110 014757 12.04 3.41 20151110 014758 11.91 3.45 20151110 014759 11.90 3.47 20151110 014800 11.91 3.49 20151110 014801 11.94 3.52 20151110 014802 11.99 3.54 20151110 014803 12.07 3.57 20151110 014804 12.15 3.59 20151110 014805 12.28 3.62 20151110 014806 12.40 3.64 20151110 014807 12.57 3.66 20151110 014808 12.73 3.69 20151110 014809 12.89 3.71 20151110 014810 12.82 3.72 20151110 014812 12.72 3.73 20151110 014813 12.61 3.73 20151110 014814 12.53 3.74 20151110 014815 12.50 3.75 20151110 014816 12.49 3.76 20151110 014817 12.52 3.77 20151110 014818 12.59 3.78 20151110 014819 12.69 3.80 20151110 014820 12.81 3.81 20151110 014821 12.98 3.83 20151110 014822 13.00 3.83 20151110 014823 13.05 3.83 20151110 014824 13.09 3.83 20151110 014825 13.13 3.83 20151110 014826 13.06 3.82 20151110 014827 12.99 3.82 20151110 014828 12.91 3.82 20151110 014829 12.83 3.82 20151110 014830 12.73 3.82 20151110 014831 12.63 3.82 20151110 014832 12.51 3.81 20151110 014833 12.44 3.82 20151110 014834 12.38 3.83 20151110 014835 12.37 3.83 20151110 014836 12.38 3.84 20151110 014837 12.41 3.84 20151110 014838 12.49 3.84 20151110 014839 12.59 3.85 20151110 014840 12.69 3.85 20151110 014841 12.78 3.86 20151110 014842 12.86 3.87 20151110 014843 12.95 3.87 20151110 014844 13.09 3.88 20151110 014845 13.31 3.89 20151110 014846 13.53 3.90 20151110 014847 13.81 3.91 20151110 014848 14.08 3.92 20151110 014849 14.43 3.92 20151110 014850 14.74 3.93 20151110 014851 15.03 3.94 20151110 014852 15.23 3.94 20151110 014853 15.42 3.94 20151110 014854 15.66 3.93 20151110 014855 15.78 3.93 20151110 014856 15.88 3.94 20151110 014857 15.99 3.95 20151110 014858 16.16 3.96 20151110 014859 16.32 3.97 20151110 014900 16.54 3.99 20151110 014901 16.75 4.00 20151110 014903 16.96 4.02 20151110 014904 17.24 4.04 20151110 014905 17.46 4.05 20151110 014906 17.75 4.06 20151110 014907 17.96 4.07 20151110 014908 18.05 4.06 20151110 014909 18.11 4.06 20151110 014910 18.14 4.07 20151110 014911 18.16 4.07 20151110 014912 18.15 4.07 20151110 014913 18.13 4.07 20151110 014914 18.08 4.08 20151110 014915 18.01 4.09 20151110 014916 17.98 4.10 20151110 014917 18.08 4.11 20151110 014918 18.22 4.12 20151110 014919 18.38 4.13 20151110 014920 18.53 4.13 20151110 014921 18.69 4.13 20151110 014922 18.80 4.13 20151110 014923 18.90 4.12 20151110 014924 18.98 4.11 20151110 014925 19.06 4.11 20151110 014926 19.11 4.09 20151110 014927 19.13 4.08 20151110 014928 19.08 4.07 20151110 014929 18.97 4.07 20151110 014930 18.87 4.07 20151110 014931 18.79 4.09 20151110 014932 18.72 4.11 20151110 014933 18.69 4.12 20151110 014934 18.69 4.14 20151110 014935 18.72 4.15 20151110 014936 18.80 4.17 20151110 014937 18.90 4.18 20151110 014938 19.04 4.20 20151110 014939 19.24 4.21 20151110 014940 19.29 4.22 20151110 014941 19.30 4.24 20151110 014942 19.18 4.27 20151110 014943 19.08 4.29 20151110 014944 19.01 4.32 20151110 014945 18.97 4.34 20151110 014946 18.93 4.36 20151110 014947 18.93 4.38 20151110 014948 18.95 4.40 20151110 014949 19.00 4.41 20151110 014950 19.06 4.42 20151110 014951 19.18 4.43 20151110 014952 19.29 4.45 20151110 014954 19.37 4.45 20151110 014955 19.42 4.46 20151110 014956 19.47 4.47 20151110 014957 19.51 4.49 20151110 014958 19.55 4.51 20151110 014959 19.58 4.54 20151110 015000 19.61 4.56 20151110 015001 19.65 4.60 20151110 015002 19.67 4.63 20151110 015003 19.75 4.65 20151110 015004 19.88 4.66 20151110 015005 20.06 4.66 20151110 015006 20.15 4.66 20151110 015007 20.20 4.66 20151110 015008 20.26 4.66 20151110 015009 20.29 4.66 20151110 015010 20.33 4.67 20151110 015011 20.33 4.68 20151110 015012 20.32 4.68 20151110 015013 20.31 4.69 20151110 015014 20.16 4.71 20151110 015015 20.00 4.71 20151110 015016 19.83 4.72 20151110 015017 19.79 4.73 20151110 015018 20.12 4.75 20151110 015019 20.41 4.76 20151110 015020 20.74 4.78 20151110 015021 21.21 4.81 20151110 015022 19.52 5.16 20151110 015023 19.47 5.19 20151110 015024 19.45 5.23 20151110 015025 19.66 5.28 20151110 015026 19.87 5.32 20151110 015027 20.10 5.36 20151110 015028 20.35 5.40 20151110 015029 20.37 5.43 20151110 015030 20.27 5.44 20151110 015031 20.15 5.45 20151110 015032 20.02 5.46 20151110 015033 19.82 5.48 20151110 015034 19.65 5.49 20151110 015035 19.44 5.51 20151110 015036 19.21 5.52 20151110 015037 18.90 5.53 20151110 015038 18.65 5.53 20151110 015039 18.40 5.52 20151110 015040 18.15 5.51 20151110 015041 18.14 5.45 20151110 015042 18.23 5.39 20151110 015044 18.35 5.32 20151110 015045 18.50 5.25 20151110 015046 18.70 5.18 20151110 015047 18.96 5.08 20151110 015048 19.16 5.00 20151110 015049 19.33 4.91 20151110 015050 19.48 4.83 20151110 015051 19.60 4.76 20151110 015052 19.73 4.67 20151110 015053 19.81 4.59 20151110 015054 19.58 4.52 20151110 015055 19.35 4.44 20151110 015056 19.10 4.37 20151110 015057 18.78 4.29 20151110 015058 18.51 4.24 20151110 015059 18.27 4.18 20151110 015100 18.05 4.12 20151110 015101 17.84 4.07 20151110 015102 17.66 4.02 20151110 015103 17.46 3.96 20151110 015104 17.31 3.91 20151110 015105 17.19 3.87 20151110 015106 17.40 3.83 20151110 015107 17.66 3.80 20151110 015108 17.93 3.76 20151110 015109 18.23 3.70 20151110 015110 18.49 3.65 20151110 015111 18.74 3.60 20151110 015112 19.02 3.54 20151110 015113 19.25 3.47 20151110 015114 19.47 3.41 20151110 015115 19.68 3.34 20151110 015116 19.93 3.22 20151110 015117 20.19 3.10 20151110 015118 20.50 3.07 20151110 015119 20.79 3.03 20151110 015120 21.05 3.00 20151110 015121 21.32 2.97 20151110 015122 21.55 2.95 20151110 015123 21.76 2.93 20151110 015124 22.01 2.92 20151110 015125 22.14 2.91 20151110 015126 22.12 2.88 20151110 015127 22.03 2.84 20151110 015128 21.93 2.80 20151110 015129 21.81 2.76 20151110 015130 21.32 2.67 20151110 015131 20.78 2.56 20151110 015132 20.24 2.46 20151110 015133 19.65 2.34 20151110 015135 19.04 2.23 20151110 015136 18.13 2.13 20151110 015137 17.34 2.04 20151110 015138 16.46 1.94 20151110 015139 15.69 1.85 20151110 015140 14.95 1.75 20151110 015141 14.13 1.65 20151110 015142 13.43 1.55 20151110 015143 12.73 1.45 20151110 015144 12.19 1.37 20151110 015145 11.70 1.35 20151110 015146 11.23 1.33 20151110 015147 10.82 1.32 20151110 015148 10.36 1.30 20151110 015149 9.95 1.29 20151110 015150 9.51 1.28 20151110 015151 9.13 1.26 20151110 015152 8.67 1.24 20151110 015153 8.28 1.23 20151110 015154 7.97 1.22 20151110 015155 7.77 1.20 20151110 015156 7.77 1.16 20151110 015157 7.85 1.12 20151110 015158 7.99 1.07 20151110 015159 8.16 1.02 20151110 015200 8.41 0.97 20151110 015201 8.70 0.91 20151110 015202 8.98 0.85 20151110 015203 9.03 0.81 20151110 015204 9.07 0.78 20151110 015205 9.11 0.75 20151110 015206 9.12 0.73 20151110 015207 9.15 0.72 20151110 015208 9.18 0.77 20151110 015209 9.31 0.84 20151110 015210 9.55 0.91 20151110 015211 9.86 0.98 20151110 015212 10.32 1.08 20151110 015213 10.78 1.17 20151110 015214 11.28 1.27 20151110 015215 11.78 1.38 20151110 015216 12.27 1.49 20151110 015217 12.74 1.60 20151110 015218 13.12 1.70 20151110 015219 13.54 1.82 20151110 015220 13.38 1.93 20151110 015221 12.69 2.03 20151110 015222 11.97 2.13 20151110 015223 11.23 2.22 20151110 015225 10.46 2.31 20151110 015226 9.67 2.39 20151110 015227 8.85 2.47 20151110 015228 8.00 2.54 20151110 015229 6.93 2.61 20151110 015230 5.62 2.68 20151110 015231 4.41 2.75 20151110 015232 3.08 2.82 20151110 015233 1.78 2.90 20151110 015234 0.98 2.96 20151110 015235 1.54 3.00 20151110 015236 2.66 3.04 20151110 015237 3.52 3.06 20151110 015238 4.13 3.06 20151110 015239 4.73 3.07 20151110 015240 5.32 3.07 20151110 015241 5.90 3.07 20151110 015242 6.45 3.08 20151110 015243 7.06 3.08 20151110 015244 7.56 3.08 20151110 015245 8.01 3.08 20151110 015246 8.37 3.06 20151110 015247 8.74 3.03 20151110 015248 8.97 3.00 20151110 015249 9.16 2.97 20151110 015250 9.31 2.94 20151110 015251 9.48 2.92 20151110 015252 9.57 2.90 20151110 015253 9.68 2.89 20151110 015254 9.83 2.89 20151110 015255 9.90 2.89 20151110 015256 9.95 2.88 20151110 015257 10.02 2.88 20151110 015258 10.02 2.87 20151110 015259 10.06 2.86 20151110 015300 10.07 2.84 20151110 015301 10.04 2.81 20151110 015302 10.07 2.78 20151110 015303 10.03 2.74 20151110 015304 10.08 2.72 20151110 015305 10.00 2.69 20151110 015306 9.93 2.66 20151110 015307 9.80 2.64 20151110 015308 9.76 2.62 20151110 015309 9.42 2.60 20151110 015310 8.97 2.58 20151110 015311 8.51 2.55 20151110 015312 8.02 2.51 20151110 015313 7.63 2.49 20151110 015314 7.28 2.43 20151110 015316 6.91 2.37 20151110 015317 6.60 2.33 20151110 015318 6.37 2.24 20151110 015319 6.14 2.15 20151110 015320 5.89 2.07 20151110 015321 5.72 1.98 20151110 015322 5.46 1.88 20151110 015323 5.18 1.78 20151110 015324 4.90 1.68 20151110 015325 4.47 1.60 20151110 015326 3.83 1.53 20151110 015327 3.24 1.48 20151110 015328 2.65 1.48 20151110 015329 2.34 1.51 20151110 015330 2.72 1.56 20151110 015331 3.41 1.59 20151110 015332 4.58 1.65 20151110 015333 6.16 1.72 20151110 015334 7.69 1.78 20151110 015335 9.56 1.85 20151110 015336 11.49 1.93 20151110 015337 13.23 2.00 20151110 015338 15.26 2.09 20151110 015339 17.33 2.18 20151110 015340 17.94 2.23 20151110 015341 18.66 2.28 20151110 015342 17.20 2.29 20151110 015343 16.00 2.29 20151110 015344 14.45 2.30 20151110 015345 13.17 2.30 20151110 015346 11.54 2.29 20151110 015347 10.03 2.29 20151110 015348 9.12 2.29 20151110 015349 8.18 2.30 20151110 015350 7.55 2.30 20151110 015351 7.46 2.30 20151110 015352 7.51 2.30 20151110 015353 8.00 2.30 20151110 015354 7.66 2.27 20151110 020503 12.31 0.84 20151110 020505 13.20 0.79 20151110 020506 13.49 0.76 20151110 020507 13.85 0.75 20151110 020508 13.85 0.72 20151110 020514 12.26 0.72 20151110 020515 11.99 0.74 20151110 020516 11.53 0.72 20151110 020517 11.19 0.75 20151110 020518 11.01 0.78 20151110 020519 11.08 0.87 20151110 020520 11.05 0.91 20151110 020521 11.10 0.97 20151110 020522 11.13 1.02 20151110 020523 11.12 1.08 20151110 020524 11.19 1.18 20151110 020525 11.16 1.25 20151110 020526 11.16 1.30 20151110 020527 11.06 1.34 20151110 020528 11.18 1.41 20151110 020529 11.59 1.51 20151110 020530 12.01 1.63 20151110 020531 12.43 1.75 20151110 020532 12.73 1.85 20151110 020533 12.93 1.94 20151110 020534 13.21 2.05 20151110 020535 13.47 2.16 20151110 020536 13.68 2.25 20151110 020537 13.90 2.33 20151110 020538 14.10 2.42 20151110 020539 14.17 2.52 20151110 020540 14.24 2.60 20151110 020541 14.29 2.69 20151110 020543 14.32 2.76 20151110 020544 14.37 2.82 20151110 020545 14.75 2.84 20151110 020546 15.06 2.85 20151110 020547 15.44 2.87 20151110 020548 15.73 2.86 20151110 020549 16.22 2.89 20151110 020550 16.84 2.98 20151110 020551 17.44 3.07 20151110 020552 17.96 3.15 20151110 020553 18.46 3.23 20151110 020554 18.84 3.29 20151110 020555 19.09 3.33 20151110 020556 19.27 3.36 20151110 020557 19.47 3.38 20151110 020558 19.73 3.40 20151110 020559 20.01 3.41 20151110 020600 20.30 3.41 20151110 020601 20.43 3.41 20151110 020602 20.58 3.40 20151110 020603 20.75 3.39 20151110 020604 20.94 3.39 20151110 020605 21.13 3.40 20151110 020606 21.05 3.43 20151110 020607 21.10 3.51 20151110 020608 21.20 3.58 20151110 020609 21.23 3.65 20151110 020610 21.41 3.71 20151110 020611 21.61 3.75 20151110 020612 21.80 3.78 20151110 020613 21.97 3.81 20151110 020614 22.12 3.84 20151110 020615 22.26 3.87 20151110 020616 22.38 3.90 20151110 020617 22.44 3.92 20151110 020618 22.41 3.93 20151110 020619 22.30 3.94 20151110 020620 22.12 3.94 20151110 020621 21.87 3.93 20151110 020622 21.69 3.92 20151110 020623 21.75 3.93 20151110 020624 21.93 3.96 20151110 020625 22.08 3.99 20151110 020626 22.19 4.02 20151110 020627 22.27 4.05 20151110 020628 22.18 4.03 20151110 020629 22.02 3.99 20151110 020630 21.86 3.95 20151110 020631 21.71 3.91 20151110 020632 21.59 3.88 20151110 020634 21.44 3.84 20151110 020635 21.12 3.81 20151110 020636 20.75 3.77 20151110 020637 20.40 3.74 20151110 020638 19.96 3.69 20151110 020639 19.50 3.64 20151110 020640 19.15 3.59 20151110 020641 19.17 3.56 20151110 020642 19.22 3.53 20151110 020643 19.26 3.49 20151110 020644 19.30 3.45 20151110 020645 19.34 3.42 20151110 020646 19.31 3.37 20151110 020647 19.21 3.33 20151110 020648 19.07 3.29 20151110 020649 18.92 3.27 20151110 020650 18.71 3.24 20151110 020651 18.51 3.23 20151110 020652 18.20 3.21 20151110 020653 17.80 3.18 20151110 020654 17.48 3.15 20151110 020655 17.16 3.13 20151110 020656 16.94 3.13 20151110 020657 16.62 3.11 20151110 020658 16.34 3.10 20151110 020659 16.17 3.10 20151110 020700 16.00 3.10 20151110 020701 15.79 3.10 20151110 020702 15.64 3.10 20151110 020703 15.48 3.10 20151110 020704 15.28 3.09 20151110 020705 14.95 3.08 20151110 020706 14.65 3.07 20151110 020707 14.32 3.07 20151110 020708 13.97 3.07 20151110 020709 13.55 3.07 20151110 020710 13.20 3.08 20151110 020711 12.93 3.08 20151110 020712 12.69 3.09 20151110 020713 12.62 3.10 20151110 020714 12.49 3.11 20151110 020715 12.33 3.12 20151110 020716 12.13 3.14 20151110 020717 11.97 3.17 20151110 020718 11.87 3.19 20151110 020719 11.81 3.22 20151110 020720 11.83 3.24 20151110 020721 11.87 3.25 20151110 020722 11.96 3.26 20151110 020723 11.99 3.31 20151110 020725 11.92 3.37 20151110 020726 11.80 3.43 20151110 020727 11.64 3.50 20151110 020728 11.41 3.57 20151110 020729 11.20 3.64 20151110 020730 11.35 3.70 20151110 020731 11.67 3.73 20151110 020732 12.03 3.78 20151110 020733 12.37 3.82 20151110 020734 12.69 3.86 20151110 020735 12.97 3.91 20151110 020736 13.21 3.95 20151110 020737 13.12 4.00 20151110 020738 13.05 4.04 20151110 020739 13.03 4.09 20151110 020740 13.04 4.14 20151110 020741 13.07 4.18 20151110 020742 13.17 4.23 20151110 020743 13.21 4.27 20151110 020744 13.27 4.32 20151110 020745 13.28 4.36 20151110 020746 13.32 4.41 20151110 020747 13.33 4.45 20151110 020748 13.31 4.50 20151110 020749 13.31 4.55 20151110 020750 13.46 4.59 20151110 020751 13.71 4.65 20151110 020752 14.01 4.71 20151110 020753 14.44 4.79 20151110 020754 14.87 4.86 20151110 020755 15.50 4.95 20151110 020756 15.96 5.03 20151110 020757 16.14 5.12 20151110 020758 15.83 5.15 20151110 020759 15.53 5.18 20151110 020800 15.30 5.22 20151110 020801 15.12 5.25 20151110 020802 15.01 5.28 20151110 020803 14.99 5.33 20151110 020804 15.03 5.37 20151110 020805 15.06 5.43 20151110 020806 15.08 5.49 20151110 020807 15.08 5.55 20151110 020808 15.04 5.61 20151110 020809 15.00 5.68 20151110 020810 14.99 5.73 20151110 020811 15.10 5.76 20151110 020812 15.05 5.76 20151110 020813 14.96 5.76 20151110 020815 14.94 5.77 20151110 020816 14.85 5.78 20151110 020817 14.84 5.80 20151110 020818 14.75 5.83 20151110 020819 14.76 5.88 20151110 020820 14.80 5.93 20151110 020821 14.88 5.97 20151110 020822 15.06 6.01 20151110 020823 15.25 6.04 20151110 020824 15.50 6.07 20151110 020825 15.63 6.10 20151110 020826 15.60 6.12 20151110 020827 15.75 6.16 20151110 020828 15.95 6.19 20151110 020829 16.16 6.23 20151110 020830 16.33 6.26 20151110 020831 16.56 6.30 20151110 020832 16.77 6.32 20151110 020833 16.85 6.32 20151110 020834 16.95 6.31 20151110 020835 17.02 6.30 20151110 020836 17.03 6.29 20151110 020837 17.06 6.27 20151110 020838 17.04 6.24 20151110 020839 16.97 6.22 20151110 020840 16.64 6.22 20151110 020841 16.28 6.23 20151110 020842 16.02 6.23 20151110 020843 15.74 6.25 20151110 020844 15.54 6.25 20151110 020845 15.39 6.26 20151110 020846 15.29 6.27 20151110 020847 15.39 6.28 20151110 020848 15.61 6.28 20151110 020849 15.82 6.29 20151110 020850 15.98 6.30 20151110 020851 16.18 6.30 20151110 020852 16.39 6.31 20151110 020853 16.59 6.31 20151110 020854 16.71 6.31 20151110 020855 16.60 6.28 20151110 020856 16.50 6.25 20151110 020857 16.33 6.21 20151110 020858 16.16 6.19 20151110 020859 15.94 6.15 20151110 020900 15.70 6.12 20151110 020901 15.47 6.09 20151110 020902 15.25 6.07 20151110 020903 15.02 6.06 20151110 020904 14.77 6.04 20151110 020906 14.44 6.03 20151110 020907 14.10 6.02 20151110 020908 13.78 6.02 20151110 020909 13.56 6.01 20151110 020910 13.34 5.99 20151110 020911 13.38 5.98 20151110 020912 13.62 5.96 20151110 020913 13.89 5.93 20151110 020914 14.12 5.91 20151110 020915 14.35 5.87 20151110 020916 14.56 5.84 20151110 020917 14.80 5.80 20151110 020918 15.01 5.75 20151110 020919 15.13 5.72 20151110 020920 15.21 5.70 20151110 020921 15.26 5.68 20151110 020922 15.27 5.68 20151110 020923 15.31 5.69 20151110 020924 15.36 5.69 20151110 020925 15.45 5.69 20151110 020926 15.52 5.69 20151110 020927 15.53 5.71 20151110 020928 15.49 5.73 20151110 020929 15.47 5.75 20151110 020930 15.46 5.78 20151110 020931 15.48 5.80 20151110 020932 15.51 5.83 20151110 020933 15.55 5.85 20151110 020934 15.70 5.87 20151110 020935 15.73 5.88 20151110 020936 15.61 5.88 20151110 020937 15.54 5.88 20151110 020938 15.48 5.87 20151110 020939 15.44 5.85 20151110 020940 15.43 5.83 20151110 020941 15.44 5.81 20151110 020942 15.47 5.79 20151110 020943 15.55 5.77 20151110 020944 15.64 5.77 20151110 020945 15.67 5.78 20151110 020946 15.65 5.80 20151110 020947 15.58 5.83 20151110 020948 15.54 5.86 20151110 020949 15.50 5.89 20151110 020950 15.52 5.91 20151110 020951 15.55 5.93 20151110 020952 15.50 5.96 20151110 020953 15.41 5.98 20151110 020954 15.32 6.01 20151110 020956 15.23 6.04 20151110 020957 15.13 6.06 20151110 020958 15.07 6.09 20151110 020959 14.98 6.11 20151110 021000 17.50 5.97 20151110 021001 17.47 5.98 20151110 021002 17.36 5.99 20151110 021003 17.31 6.01 20151110 021004 17.32 6.02 20151110 021005 17.40 6.05 20151110 021006 17.50 6.07 20151110 021007 17.70 6.10 20151110 021008 17.96 6.13 20151110 021009 18.24 6.16 20151110 021010 18.56 6.20 20151110 021011 18.83 6.22 20151110 021012 19.11 6.24 20151110 021013 19.14 6.25 20151110 021014 19.05 6.24 20151110 021015 18.92 6.23 20151110 021016 18.82 6.23 20151110 021017 18.69 6.22 20151110 021018 18.59 6.21 20151110 021019 18.25 6.22 20151110 021020 17.80 6.23 20151110 021021 17.38 6.25 20151110 021022 17.15 6.26 20151110 021023 17.01 6.27 20151110 021024 16.99 6.29 20151110 021025 16.72 6.30 20151110 021026 16.06 6.32 20151110 021027 15.30 6.33 20151110 021028 14.46 6.34 20151110 021029 13.50 6.34 20151110 021030 12.53 6.35 20151110 021031 11.48 6.35 20151110 021032 10.45 6.36 20151110 021033 9.41 6.38 20151110 021034 8.32 6.39 20151110 021035 7.22 6.41 20151110 021036 6.39 6.44 20151110 021037 6.09 6.46 20151110 021038 6.49 6.47 20151110 021039 6.84 6.50 20151110 021040 7.14 6.52 20151110 021041 7.37 6.55 20151110 021042 7.53 6.59 20151110 021043 7.64 6.62 20151110 021044 7.70 6.65 20151110 021045 7.75 6.69 20151110 021048 7.83 6.77 20151110 021049 8.08 6.80 20151110 021050 8.44 6.83 20151110 021051 8.87 6.84 20151110 021052 9.26 6.84 20151110 021053 9.67 6.83 20151110 021054 9.95 6.83 20151110 021055 10.15 6.84 20151110 021056 10.31 6.83 20151110 021057 10.45 6.83 20151110 021058 10.73 6.83 20151110 021059 10.96 6.83 20151110 021100 11.20 6.82 20151110 021101 11.34 6.82 20151110 021102 11.46 6.82 20151110 021103 11.94 6.81 20151110 021104 12.46 6.80 20151110 021105 13.02 6.79 20151110 021106 13.80 6.76 20151110 021107 14.42 6.73 20151110 021108 15.02 6.69 20151110 021109 15.62 6.64 20151110 021110 16.20 6.59 20151110 021111 16.77 6.54 20151110 021112 17.53 6.47 20151110 021113 18.09 6.40 20151110 021114 18.63 6.34 20151110 021115 18.84 6.32 20151110 021116 19.06 6.30 20151110 021117 19.21 6.29 20151110 021118 18.95 6.29 20151110 021119 18.66 6.29 20151110 021120 18.35 6.28 20151110 021121 18.02 6.27 20151110 021122 17.75 6.24 20151110 021123 17.36 6.21 20151110 021124 16.95 6.17 20151110 021125 16.52 6.13 20151110 021126 16.11 6.09 20151110 021127 15.39 6.16 20151110 021128 14.63 6.27 20151110 021129 14.17 6.36 20151110 021130 13.63 6.46 20151110 021131 13.34 6.56 20151110 021132 13.07 6.64 20151110 021133 12.95 6.72 20151110 021135 13.34 6.85 20151110 021136 13.58 6.91 20151110 021138 13.92 6.96 20151110 021139 14.12 7.08 20151110 021140 13.96 7.24 20151110 021141 13.90 7.37 20151110 021142 13.87 7.50 20151110 021143 13.92 7.63 20151110 021144 14.12 7.77 20151110 021145 14.35 7.87 20151110 021146 14.65 7.98 20151110 021147 15.10 8.10 20151110 021148 15.53 8.19 20151110 021149 16.21 8.28 20151110 021150 17.18 8.37 20151110 021151 17.91 8.51 20151110 021152 18.60 8.67 20151110 021154 19.79 9.00 20151110 021155 20.42 9.16 20151110 021156 21.03 9.32 20151110 021157 21.51 9.47 20151110 021158 22.10 9.66 20151110 021159 22.69 9.82 20151110 021200 23.14 9.98 20151110 021201 23.74 10.17 20151110 021203 24.42 10.49 20151110 021205 24.50 10.82 20151110 021206 24.70 10.98 20151110 021207 24.78 11.12 20151110 021208 24.92 11.30 20151110 021209 25.07 11.44 20151110 021210 25.39 11.58 20151110 021211 25.68 11.72 20151110 021212 26.32 11.81 20151110 021213 26.82 11.91 20151110 021217 26.72 12.09 20151110 021218 26.67 12.12 20151110 021219 26.49 12.15 20151110 021220 26.18 12.19 20151110 021221 26.14 12.22 20151110 021222 26.03 12.24 20151110 021223 25.98 12.27 20151110 021224 26.00 12.31 20151110 021225 26.06 12.36 20151110 021226 25.81 12.28 20151110 021228 25.65 12.20 20151110 021229 25.65 12.10 20151110 021230 25.82 12.01 20151110 021231 26.16 11.91 20151110 021232 26.81 11.78 20151110 021233 27.52 11.68 20151110 021234 28.39 11.57 20151110 021235 29.39 11.35 20151110 021236 30.30 11.17 20151110 021238 31.99 10.65 20151110 021239 31.76 10.35 20151110 021240 31.49 10.02 20151110 021241 31.36 9.74 20151110 021242 31.32 9.46 20151110 021243 31.24 9.16 20151110 021244 31.27 8.91 20151110 021245 31.32 8.64 20151110 021246 31.39 8.38 20151110 021247 31.33 8.13 20151110 021248 31.31 7.85 20151110 021249 31.34 7.63 20151110 021251 29.30 7.41 20151110 021252 28.42 7.34 20151110 021253 27.35 7.27 20151110 021254 26.50 7.22 20151110 021255 25.47 7.19 20151110 021256 24.67 7.16 20151110 021257 23.67 7.15 20151110 021258 22.94 7.15 20151110 021259 22.28 7.14 20151110 021300 21.45 7.14 20151110 021301 21.16 7.11 20151110 021302 20.87 7.08 20151110 021303 20.70 7.04 20151110 021304 20.47 7.01 20151110 021305 20.15 6.99 20151110 021306 19.89 6.95 20151110 021307 19.54 6.92 20151110 021308 19.26 6.89 20151110 021309 18.87 6.86 20151110 021310 18.56 6.83 20151110 021311 18.13 6.80 20151110 021312 17.86 6.76 20151110 021313 17.68 6.71 20151110 021314 17.46 6.66 20151110 021315 17.30 6.62 20151110 021316 17.12 6.58 20151110 021317 17.00 6.56 20151110 021319 16.88 6.53 20151110 021320 16.82 6.51 20151110 021321 16.79 6.50 20151110 021322 16.82 6.49 20151110 021323 16.90 6.49 20151110 021324 16.92 6.48 20151110 021325 16.99 6.43 20151110 021326 17.13 6.38 20151110 021327 17.21 6.33 20151110 021328 17.37 6.27 20151110 021329 17.45 6.21 20151110 021330 17.61 6.15 20151110 021331 17.70 6.09 20151110 021332 17.87 6.02 20151110 021333 17.97 5.95 20151110 021334 18.15 5.87 20151110 021335 18.25 5.80 20151110 021336 18.45 5.69 20151110 021337 18.73 5.62 20151110 021338 19.08 5.53 20151110 021339 19.37 5.45 20151110 021340 19.73 5.35 20151110 021341 20.01 5.27 20151110 021342 20.37 5.18 20151110 021343 20.66 5.10 20151110 021344 21.02 5.01 20151110 021345 21.31 4.93 20151110 021346 21.67 4.83 20151110 021347 21.09 4.78 20151110 021348 20.35 4.73 20151110 021349 19.69 4.70 20151110 021350 18.90 4.67 20151110 021351 18.28 4.64 20151110 021352 17.58 4.62 20151110 021353 17.08 4.60 20151110 021354 16.50 4.58 20151110 021355 16.11 4.57 20151110 021356 15.67 4.56 20151110 021357 15.40 4.55 20151110 021358 15.57 4.59 20151110 021359 15.79 4.62 20151110 021400 16.04 4.67 20151110 021401 16.24 4.70 20151110 021402 16.42 4.75 20151110 021403 16.48 4.79 20151110 021404 16.49 4.84 20151110 021405 16.46 4.88 20151110 021406 16.44 4.93 20151110 021407 16.37 4.96 20151110 021409 16.28 5.00 20151110 021410 15.85 5.02 20151110 021411 15.19 5.03 20151110 021412 14.57 5.04 20151110 021413 14.11 5.05 20151110 021414 13.57 5.06 20151110 021415 13.17 5.07 20151110 021416 12.76 5.08 20151110 021417 12.50 5.09 20151110 021418 12.33 5.10 20151110 021419 12.24 5.10 20151110 021420 12.20 5.12 20151110 021421 12.15 5.14 20151110 021423 11.82 5.19 20151110 021424 11.66 5.21 20151110 021426 11.24 5.24 20151110 021427 10.95 5.26 20151110 021428 10.70 5.27 20151110 021429 10.35 5.28 20151110 021430 9.98 5.29 20151110 021431 9.74 5.29 20151110 021432 10.21 5.31 20151110 021433 10.71 5.32 20151110 021434 11.37 5.33 20151110 021435 11.96 5.33 20151110 021436 12.55 5.32 20151110 021437 13.19 5.31 20151110 021438 13.67 5.30 20151110 021439 14.26 5.28 20151110 021440 14.69 5.26 20151110 021441 15.21 5.22 20151110 021442 15.59 5.19 20151110 021443 15.49 5.14 20151110 021444 15.18 5.10 20151110 021445 14.89 5.06 20151110 021446 14.37 5.02 20151110 021447 13.92 4.98 20151110 021448 13.44 4.94 20151110 021449 12.96 4.89 20151110 021450 12.60 4.85 20151110 021451 12.21 4.80 20151110 021452 11.89 4.75 20151110 021453 11.57 4.70 20151110 021454 11.51 4.65 20151110 021455 11.54 4.61 20151110 021456 11.64 4.55 20151110 021457 11.78 4.51 20151110 021458 12.01 4.47 20151110 021500 12.24 4.42 20151110 021501 12.50 4.37 20151110 021502 12.73 4.30 20151110 021503 12.91 4.25 20151110 021504 13.15 4.19 20151110 021505 13.27 4.11 20151110 021506 13.12 4.05 20151110 021507 12.93 3.97 20151110 021508 12.80 3.91 20151110 021509 12.66 3.84 20151110 021510 12.50 3.77 20151110 021511 12.38 3.71 20151110 021512 12.26 3.65 20151110 021513 12.12 3.59 20151110 021514 12.00 3.54 20151110 021515 11.88 3.48 20151110 021516 11.42 3.41 20151110 021517 10.88 3.29 20151110 021518 10.51 3.18 20151110 021519 10.22 3.08 20151110 021520 10.09 2.98 20151110 021521 10.03 2.90 20151110 021522 10.06 2.80 20151110 021523 10.15 2.71 20151110 021524 10.27 2.64 20151110 021525 10.49 2.55 20151110 021526 10.80 2.48 20151110 021527 10.98 2.41 20151110 021528 10.99 2.33 20151110 021529 10.94 2.25 20151110 021530 10.83 2.18 20151110 021531 10.09 2.10 20151110 021532 8.64 2.02 20151110 021533 6.83 1.96 20151110 021534 3.86 1.90 20151110 021535 1.42 1.85 20151110 021536 3.05 1.79 20151110 021537 7.15 1.73 20151110 021538 13.23 1.68 20151110 021539 19.29 1.61 20151110 021540 24.85 1.53 20151110 021541 29.23 1.46 20151110 021542 33.81 1.38 20151110 021543 38.22 1.30 20151110 021544 41.18 1.23 20151110 021545 44.16 1.15 20151110 021546 46.61 1.06 20151110 021547 46.12 0.97 20151110 021548 44.97 0.86 20151110 021549 37.78 0.89 20151110 021551 32.67 0.90 20151110 021552 27.34 0.92 20151110 021553 22.56 0.94 20151110 021554 18.89 0.95 20151110 021555 15.21 0.96 20151110 021556 12.17 0.97 20151110 021557 10.07 0.96 20151110 021558 8.61 0.96 20151110 021559 8.03 0.96 20151110 021600 8.23 0.95 20151110 021601 8.66 0.98 20151110 021602 8.97 1.00 20151110 021603 9.17 1.02 20151110 021604 8.96 1.07 20151110 021605 8.65 1.11 20151110 021606 8.39 1.15 20151110 021607 8.09 1.19 20151110 021608 7.77 1.24 20151110 021609 7.47 1.27 20151110 021610 7.15 1.31 20151110 021611 6.98 1.34 20151110 021612 6.97 1.36 20151110 021613 7.00 1.38 20151110 021614 7.15 1.39 20151110 021615 7.36 1.41 20151110 021616 7.57 1.42 20151110 021617 7.89 1.43 20151110 021618 8.24 1.44 20151110 021619 8.57 1.44 20151110 021620 8.91 1.44 20151110 021621 9.18 1.44 20151110 021622 8.71 1.41 20151110 021623 8.19 1.40 20151110 021624 7.67 1.38 20151110 021625 7.16 1.37 20151110 021626 6.73 1.36 20151110 021627 6.22 1.34 20151110 021628 5.72 1.34 20151110 021629 5.31 1.32 20151110 021630 4.83 1.32 20151110 021631 4.38 1.31 20151110 021632 4.08 1.31 20151110 021633 4.01 1.30 20151110 021634 4.04 1.30 20151110 021635 4.12 1.29 20151110 021636 4.24 1.28 20151110 021637 4.65 1.27 20151110 021638 5.18 1.26 20151110 021639 5.82 1.26 20151110 021641 6.47 1.25 20151110 021642 7.29 1.24 20151110 021643 8.18 1.24 20151110 021644 8.32 1.22 20151110 021645 7.95 1.21 20151110 021646 7.37 1.20 20151110 021647 6.60 1.19 20151110 021648 5.84 1.18 20151110 021649 4.82 1.17 20151110 021650 3.91 1.16 20151110 021651 3.55 1.15 20151110 021652 4.09 1.14 20151110 021653 5.63 1.14 20151110 021654 7.34 1.12 20151110 021655 6.60 1.11 20151110 021656 5.80 1.09 20151110 021657 5.10 1.07 20151110 021658 4.50 1.06 20151110 021659 4.08 1.04 20151110 021700 3.68 1.02 20151110 021701 3.42 1.01 20151110 021702 3.26 1.00 20151110 021703 3.19 0.98 20151110 021704 3.27 0.96 20151110 021705 3.26 0.94 20151110 021706 3.18 0.92 20151110 021707 3.12 0.90 20151110 021708 3.15 0.88 20151110 021709 3.16 0.86 20151110 021710 3.18 0.85 20151110 021711 3.22 0.83 20151110 021712 3.23 0.83 20151110 021713 3.19 0.82 20151110 021714 3.14 0.81 20151110 021715 3.01 0.81 20151110 021716 3.04 0.79 20151110 021717 3.14 0.78 20151110 021718 3.25 0.77 20151110 021719 3.47 0.76 20151110 021720 3.73 0.75 20151110 021721 4.06 0.74 20151110 021722 4.45 0.73 20151110 021723 4.83 0.72 20151110 021724 5.29 0.71 20151110 021725 5.85 0.70 20151110 021726 5.98 0.70 20151110 021727 5.90 0.70 20151110 021728 5.78 0.71 20151110 021729 5.86 0.72 20151110 021730 5.95 0.74 20151110 021732 6.00 0.75 20151110 021733 6.03 0.76 20151110 021734 6.06 0.77 20151110 021735 6.04 0.77 20151110 021736 5.97 0.78 20151110 021737 5.87 0.78 20151110 021738 6.59 0.78 20151110 021739 7.23 0.78 20151110 021740 7.70 0.78 20151110 021741 8.30 0.79 20151110 021742 8.80 0.80 20151110 021743 9.25 0.81 20151110 021744 9.62 0.82 20151110 021745 9.91 0.83 20151110 021746 10.17 0.85 20151110 021747 10.36 0.87 20151110 021748 10.30 0.87 20151110 021749 10.11 0.88 20151110 021750 10.15 0.88 20151110 021751 10.18 0.88 20151110 021752 10.15 0.88 20151110 021753 10.14 0.88 20151110 021754 10.13 0.89 20151110 021755 10.05 0.89 20151110 021756 9.98 0.89 20151110 021757 9.88 0.89 20151110 021758 9.78 0.90 20151110 021759 9.82 0.94 20151110 021800 9.89 0.98 20151110 021801 9.97 1.02 20151110 021802 10.07 1.06 20151110 021803 10.18 1.10 20151110 021804 10.30 1.13 20151110 021805 10.46 1.18 20151110 021806 10.64 1.22 20151110 021807 10.81 1.26 20151110 021808 10.99 1.30 20151110 021809 11.08 1.33 20151110 021810 11.04 1.35 20151110 021811 10.99 1.37 20151110 021812 10.90 1.38 20151110 021813 10.82 1.40 20151110 021814 10.68 1.41 20151110 021815 10.52 1.42 20151110 021816 10.31 1.43 20151110 021817 10.06 1.44 20151110 021818 9.84 1.44 20151110 021819 9.50 1.45 20151110 021820 9.14 1.46 20151110 021821 8.76 1.47 20151110 021823 8.40 1.48 20151110 021824 8.15 1.49 20151110 021825 7.84 1.51 20151110 021826 7.57 1.53 20151110 021827 7.30 1.55 20151110 021828 7.10 1.57 20151110 021829 6.96 1.59 20151110 021830 6.77 1.60 20151110 021831 6.77 1.62 20151110 021832 6.77 1.63 20151110 021833 6.76 1.65 20151110 021834 6.68 1.66 20151110 021835 6.60 1.68 20151110 021836 6.45 1.70 20151110 021837 6.26 1.72 20151110 021838 6.08 1.73 20151110 021839 5.80 1.75 20151110 021840 5.58 1.76 20151110 021841 5.32 1.77 20151110 021842 5.25 1.75 20151110 021843 5.13 1.73 20151110 021844 5.10 1.72 20151110 021845 5.01 1.70 20151110 021846 5.03 1.67 20151110 021847 5.03 1.65 20151110 021848 5.20 1.63 20151110 021849 5.40 1.61 20151110 021850 5.66 1.59 20151110 021851 5.90 1.57 20151110 021852 6.07 1.59 20151110 021853 6.23 1.62 20151110 021854 6.42 1.64 20151110 021855 6.59 1.66 20151110 021856 6.79 1.68 20151110 021857 6.95 1.69 20151110 021858 7.17 1.71 20151110 021859 7.36 1.73 20151110 021900 7.59 1.75 20151110 021901 7.79 1.77 20151110 021902 8.05 1.76 20151110 021903 8.25 1.75 20151110 021904 8.50 1.73 20151110 021905 8.81 1.71 20151110 021906 9.09 1.69 20151110 021907 9.44 1.67 20151110 021908 9.73 1.65 20151110 021909 10.03 1.64 20151110 021910 10.33 1.62 20151110 021911 10.68 1.61 20151110 021913 10.96 1.60 20151110 021914 11.20 1.60 20151110 021915 11.40 1.60 20151110 021916 11.58 1.60 20151110 021917 11.76 1.60 20151110 021918 11.95 1.60 20151110 021919 12.12 1.61 20151110 021920 12.29 1.61 20151110 021921 12.44 1.61 20151110 021922 12.56 1.61 20151110 021923 12.69 1.61 20151110 021924 13.03 1.61 20151110 021925 13.39 1.62 20151110 021926 13.76 1.62 20151110 021927 14.16 1.62 20151110 021928 14.57 1.62 20151110 021929 14.84 1.62 20151110 021930 15.04 1.63 20151110 021931 15.31 1.63 20151110 021932 15.59 1.63 20151110 021933 15.78 1.63 20151110 021934 15.68 1.65 20151110 021935 15.44 1.67 20151110 021936 15.32 1.69 20151110 021937 15.24 1.72 20151110 021938 15.12 1.74 20151110 021939 15.11 1.76 20151110 021940 15.07 1.79 20151110 021941 15.13 1.81 20151110 021942 15.17 1.83 20151110 021943 15.22 1.85 20151110 021944 15.19 1.87 20151110 021945 14.94 1.88 20151110 021946 14.71 1.88 20151110 021947 14.56 1.89 20151110 021948 14.44 1.90 20151110 021949 14.38 1.90 20151110 021950 14.21 1.91 20151110 021951 13.82 1.91 20151110 021952 13.62 1.92 20151110 021953 13.46 1.93 20151110 021954 13.24 1.93 20151110 021955 13.23 1.94 20151110 021956 13.24 1.95 20151110 021957 13.11 1.95 20151110 021958 13.16 1.96 20151110 021959 13.22 1.97 20151110 022000 12.06 2.17 20151110 022001 12.21 2.18 20151110 022002 12.41 2.18 20151110 022004 12.60 2.19 20151110 022005 12.80 2.20 20151110 022006 12.51 2.18 20151110 022007 12.04 2.14 20151110 022008 11.60 2.11 20151110 022009 11.16 2.08 20151110 022010 10.68 2.04 20151110 022011 10.24 2.00 20151110 022012 9.80 1.96 20151110 022013 9.41 1.93 20151110 022014 8.96 1.90 20151110 022015 8.50 1.86 20151110 022016 7.99 1.85 20151110 022017 7.54 1.84 20151110 022018 7.12 1.84 20151110 022019 6.74 1.83 20151110 022020 6.36 1.82 20151110 022021 6.10 1.81 20151110 022022 5.83 1.80 20151110 022023 5.58 1.78 20151110 022024 5.39 1.77 20151110 022025 5.24 1.75 20151110 022026 5.12 1.73 20151110 022027 5.00 1.72 20151110 022028 4.87 1.72 20151110 022029 4.75 1.71 20151110 022030 4.60 1.70 20151110 022031 4.46 1.69 20151110 022032 4.31 1.68 20151110 022033 4.17 1.68 20151110 022034 4.02 1.66 20151110 022035 3.90 1.66 20151110 022036 3.82 1.65 20151110 022037 3.83 1.67 20151110 022038 3.84 1.67 20151110 022039 3.86 1.68 20151110 022040 3.89 1.70 20151110 022041 3.92 1.71 20151110 022042 3.96 1.72 20151110 022043 4.00 1.73 20151110 022044 4.05 1.74 20151110 022045 4.09 1.75 20151110 022046 4.15 1.76 20151110 022047 4.12 1.75 20151110 022048 4.08 1.75 20151110 022049 4.06 1.74 20151110 022050 4.07 1.73 20151110 022051 4.08 1.72 20151110 022052 4.11 1.71 20151110 022054 4.15 1.71 20151110 022055 4.21 1.70 20151110 022056 4.32 1.69 20151110 022057 4.42 1.68 20151110 022058 4.58 1.67 20151110 022059 4.76 1.67 20151110 022100 5.01 1.66 20151110 022101 5.19 1.66 20151110 022102 5.37 1.66 20151110 022103 5.55 1.67 20151110 022104 5.73 1.67 20151110 022105 5.99 1.67 20151110 022106 6.17 1.68 20151110 022107 6.35 1.69 20151110 022108 6.54 1.69 20151110 022109 6.75 1.69 20151110 022110 7.04 1.68 20151110 022111 7.25 1.68 20151110 022112 7.47 1.68 20151110 022113 7.68 1.68 20151110 022114 7.90 1.68 20151110 022115 8.12 1.68 20151110 022116 8.42 1.69 20151110 022117 8.64 1.70 20151110 022118 8.86 1.70 20151110 022119 9.09 1.67 20151110 022120 9.35 1.65 20151110 022121 9.55 1.63 20151110 022122 9.71 1.60 20151110 022123 9.88 1.58 20151110 022124 10.05 1.56 20151110 022125 10.24 1.55 20151110 022126 10.44 1.54 20151110 022127 10.71 1.53 20151110 022128 10.88 1.53 20151110 022129 10.88 1.55 20151110 022130 10.91 1.57 20151110 022131 11.01 1.59 20151110 022132 11.18 1.62 20151110 022133 11.41 1.65 20151110 022134 11.89 1.69 20151110 022135 12.28 1.73 20151110 022136 12.75 1.77 20151110 022137 13.30 1.82 20151110 022138 13.92 1.87 20151110 022139 14.35 1.90 20151110 022140 14.81 1.93 20151110 022141 15.58 1.98 20151110 022142 16.10 2.02 20151110 022143 16.66 2.05 20151110 022145 16.33 2.03 20151110 022146 15.97 1.99 20151110 022147 15.58 1.95 20151110 022148 15.15 1.91 20151110 022149 14.47 1.84 20151110 022150 13.29 1.74 20151110 022151 12.03 1.64 20151110 022152 10.96 1.54 20151110 022153 10.21 1.43 20151110 022154 9.79 1.33 20151110 022155 9.96 1.22 20151110 022156 10.73 1.11 20151110 022157 12.07 0.99 20151110 022158 13.78 0.85 20151110 022159 15.99 0.73 20151110 022200 17.54 0.67 20151110 022201 18.67 0.65 20151110 022204 23.20 0.64 20151110 022205 25.11 0.65 20151110 022206 27.22 0.67 20151110 022207 29.22 0.69 20151110 022210 31.83 0.73 20151110 022211 29.04 0.67 20151110 022212 26.42 0.61 20151110 022213 23.99 0.56 20151110 022214 21.75 0.51 20151110 022215 19.74 0.46 20151110 022216 17.99 0.42 20151110 022217 16.55 0.38 20151110 022218 15.48 0.35 20151110 022219 14.85 0.31 20151110 022220 14.38 0.30 20151110 022221 13.54 0.33 20151110 022222 12.98 0.34 20151110 022224 11.83 0.37 20151110 022225 11.45 0.38 20151110 022226 11.21 0.39 20151110 022227 11.10 0.40 20151110 022228 11.13 0.40 20151110 022229 11.28 0.40 20151110 022230 11.40 0.40 20151110 022242 5.49 0.72 20151110 022243 6.34 0.72 20151110 022244 7.41 0.72 20151110 022245 8.67 0.71 20151110 022246 10.06 0.70 20151110 022248 13.22 0.68 20151110 022249 14.95 0.67 20151110 022250 16.78 0.65 20151110 022251 18.69 0.63 20151110 022252 18.30 0.61 20151110 022648 11.64 1.16 20151110 022649 11.35 1.17 20151110 022650 11.06 1.18 20151110 022651 10.79 1.20 20151110 022652 10.52 1.22 20151110 022653 10.17 1.25 20151110 022654 9.96 1.27 20151110 022655 9.78 1.30 20151110 022656 9.65 1.34 20151110 022657 9.57 1.37 20151110 022658 7.94 1.40 20151110 022659 6.44 1.44 20151110 022700 5.06 1.47 20151110 022701 3.80 1.50 20151110 022702 2.72 1.53 20151110 022703 2.15 1.56 20151110 022704 2.40 1.59 20151110 022705 3.47 1.62 20151110 022706 4.78 1.66 20151110 022707 6.20 1.69 20151110 022709 5.10 1.75 20151110 022710 4.65 1.77 20151110 022711 4.25 1.80 20151110 022712 3.89 1.82 20151110 022713 3.55 1.85 20151110 022714 3.23 1.88 20151110 022715 2.92 1.91 20151110 022716 2.64 1.93 20151110 022717 2.41 1.96 20151110 022718 2.44 1.95 20151110 022719 2.68 1.94 20151110 022720 3.05 1.93 20151110 022721 3.56 1.91 20151110 022722 4.16 1.90 20151110 022723 4.83 1.89 20151110 022724 5.49 1.88 20151110 022725 6.25 1.86 20151110 022726 7.04 1.85 20151110 022728 7.87 1.84 20151110 022729 8.22 1.84 20151110 022730 8.51 1.85 20151110 022731 8.83 1.85 20151110 022732 9.12 1.86 20151110 022733 9.38 1.86 20151110 022734 9.61 1.86 20151110 022735 9.83 1.87 20151110 022736 10.00 1.87 20151110 022737 10.14 1.88 20151110 022738 10.24 1.88 20151110 022739 9.46 1.89 20151110 022740 8.72 1.90 20151110 022741 7.95 1.90 20151110 022742 7.18 1.91 20151110 022743 6.41 1.91 20151110 022744 5.63 1.91 20151110 022745 4.89 1.91 20151110 022746 4.10 1.91 20151110 022747 3.31 1.91 20151110 022748 2.50 1.90 20151110 022749 3.17 1.89 20151110 022750 3.87 1.87 20151110 022751 4.53 1.86 20151110 022752 5.18 1.84 20151110 022753 5.83 1.83 20151110 022754 6.48 1.82 20151110 022755 7.17 1.82 20151110 022756 7.81 1.81 20151110 022757 8.50 1.80 20151110 022758 9.13 1.80 20151110 022759 8.54 1.80 20151110 022800 7.95 1.80 20151110 022801 7.40 1.80 20151110 022802 6.89 1.79 20151110 022803 6.42 1.79 20151110 022804 5.97 1.79 20151110 022805 5.57 1.79 20151110 022806 5.21 1.79 20151110 022807 4.88 1.79 20151110 022808 4.59 1.79 20151110 022809 4.64 1.78 20151110 022810 4.71 1.76 20151110 022811 4.78 1.75 20151110 022812 4.83 1.73 20151110 022813 4.86 1.72 20151110 022814 4.88 1.70 20151110 022815 4.90 1.68 20151110 022816 4.92 1.66 20151110 022818 4.93 1.64 20151110 022819 4.93 1.62 20151110 022820 5.10 1.61 20151110 022821 5.28 1.60 20151110 022822 5.46 1.59 20151110 022823 5.63 1.59 20151110 022824 5.81 1.58 20151110 022825 5.99 1.58 20151110 022826 6.08 1.58 20151110 022827 6.16 1.58 20151110 022828 6.24 1.58 20151110 022829 6.36 1.58 20151110 022830 6.30 1.59 20151110 022831 6.25 1.60 20151110 022832 6.23 1.61 20151110 022833 6.23 1.62 20151110 022834 6.27 1.63 20151110 022835 6.31 1.64 20151110 022836 6.37 1.66 20151110 022837 6.46 1.68 20151110 022838 6.56 1.69 20151110 022839 6.68 1.71 20151110 022840 6.71 1.71 20151110 022841 6.75 1.71 20151110 022842 6.79 1.71 20151110 022843 6.81 1.70 20151110 022844 6.84 1.69 20151110 022845 6.87 1.68 20151110 022846 6.90 1.67 20151110 022847 6.92 1.66 20151110 022848 6.95 1.65 20151110 022849 6.97 1.64 20151110 022850 6.79 1.64 20151110 022851 6.62 1.64 20151110 022852 6.44 1.64 20151110 022853 6.26 1.64 20151110 022854 6.09 1.65 20151110 022855 5.92 1.66 20151110 022856 5.76 1.67 20151110 022857 5.59 1.68 20151110 022858 5.43 1.69 20151110 022859 5.27 1.70 20151110 022900 5.24 1.72 20151110 022901 5.24 1.73 20151110 022902 5.29 1.75 20151110 022903 5.36 1.77 20151110 022904 5.48 1.78 20151110 022905 5.62 1.80 20151110 022906 5.76 1.80 20151110 022907 5.96 1.81 20151110 022909 6.18 1.82 20151110 022910 6.43 1.83 20151110 022911 6.22 1.81 20151110 022912 5.95 1.80 20151110 022913 5.73 1.78 20151110 022914 5.52 1.77 20151110 022915 5.30 1.75 20151110 022916 5.06 1.73 20151110 022917 4.87 1.71 20151110 022918 4.69 1.68 20151110 022919 4.55 1.66 20151110 022920 4.44 1.63 20151110 022921 4.66 1.65 20151110 022922 4.92 1.66 20151110 022923 5.14 1.68 20151110 022924 5.38 1.70 20151110 022925 5.64 1.73 20151110 022926 5.91 1.75 20151110 022927 6.20 1.77 20151110 022928 6.50 1.79 20151110 022929 6.81 1.81 20151110 022930 7.13 1.83 20151110 022931 7.02 1.84 20151110 022932 6.91 1.84 20151110 022933 6.80 1.84 20151110 022934 6.69 1.84 20151110 022935 6.59 1.84 20151110 022936 6.48 1.84 20151110 022937 6.38 1.84 20151110 022938 6.29 1.84 20151110 022939 6.19 1.85 20151110 022940 6.10 1.85 20151110 022941 6.33 1.83 20151110 022942 6.56 1.82 20151110 022943 6.80 1.80 20151110 022944 7.04 1.79 20151110 022945 7.30 1.77 20151110 022946 7.56 1.75 20151110 022947 7.83 1.73 20151110 022948 8.10 1.70 20151110 022949 8.37 1.68 20151110 022950 8.67 1.65 20151110 022951 8.59 1.68 20151110 022952 8.53 1.71 20151110 022953 8.52 1.73 20151110 022954 8.48 1.75 20151110 022955 8.46 1.78 20151110 022956 8.45 1.80 20151110 022957 8.45 1.82 20151110 022959 8.48 1.83 20151110 023000 7.47 1.86 20151110 023001 7.58 1.86 20151110 023002 7.68 1.86 20151110 023003 7.77 1.87 20151110 023004 7.85 1.87 20151110 023005 7.91 1.87 20151110 023006 7.96 1.87 20151110 023007 7.99 1.87 20151110 023008 8.03 1.87 20151110 023009 8.03 1.87 20151110 023010 8.02 1.87 20151110 023011 7.99 1.88 20151110 023012 8.05 1.89 20151110 023013 8.15 1.91 20151110 023014 8.24 1.93 20151110 023015 8.34 1.95 20151110 023016 8.46 1.97 20151110 023017 8.59 2.00 20151110 023018 8.75 2.02 20151110 023019 8.92 2.05 20151110 023020 9.03 2.06 20151110 023021 9.14 2.08 20151110 023022 9.13 2.05 20151110 023023 9.18 2.03 20151110 023024 9.20 2.01 20151110 023025 9.23 1.98 20151110 023026 9.28 1.96 20151110 023027 9.33 1.95 20151110 023028 9.42 1.93 20151110 023029 9.49 1.92 20151110 023030 9.57 1.90 20151110 023031 9.65 1.89 20151110 023032 9.50 1.90 20151110 023033 9.33 1.91 20151110 023034 9.18 1.92 20151110 023035 9.03 1.93 20151110 023036 8.91 1.93 20151110 023037 8.80 1.94 20151110 023038 8.70 1.94 20151110 023039 8.62 1.94 20151110 023040 8.56 1.94 20151110 023041 8.51 1.94 20151110 023042 8.26 1.93 20151110 023043 8.00 1.92 20151110 023044 7.75 1.91 20151110 023045 7.50 1.91 20151110 023046 7.25 1.90 20151110 023047 7.00 1.90 20151110 023048 6.68 1.90 20151110 023050 6.37 1.90 20151110 023051 6.07 1.91 20151110 023052 5.78 1.91 20151110 023053 5.88 1.91 20151110 023054 6.00 1.91 20151110 023055 6.17 1.91 20151110 023056 6.38 1.91 20151110 023057 6.63 1.91 20151110 023058 6.90 1.91 20151110 023059 7.21 1.92 20151110 023100 7.55 1.92 20151110 023101 7.92 1.92 20151110 023102 8.32 1.92 20151110 023103 8.34 1.93 20151110 023104 8.41 1.95 20151110 023105 8.46 1.96 20151110 023106 8.52 1.98 20151110 023107 8.56 2.00 20151110 023108 8.57 2.02 20151110 023109 8.61 2.04 20151110 023110 8.65 2.06 20151110 023111 8.68 2.09 20151110 023112 8.72 2.11 20151110 023113 8.80 2.10 20151110 023114 8.85 2.09 20151110 023115 8.93 2.08 20151110 023116 8.98 2.06 20151110 023117 8.99 2.03 20151110 023118 9.01 2.01 20151110 023119 9.03 1.99 20151110 023120 9.05 1.98 20151110 023121 9.07 1.96 20151110 023122 9.11 1.94 20151110 023123 9.27 1.95 20151110 023124 9.46 1.96 20151110 023125 9.67 1.97 20151110 023126 9.90 1.98 20151110 023127 10.15 1.99 20151110 023128 10.42 2.01 20151110 023129 10.70 2.02 20151110 023130 10.96 2.04 20151110 023131 11.26 2.06 20151110 023132 11.56 2.08 20151110 023133 11.61 2.08 20151110 023134 11.64 2.07 20151110 023135 11.64 2.07 20151110 023136 11.64 2.06 20151110 023137 11.62 2.05 20151110 023138 11.58 2.04 20151110 023139 11.52 2.03 20151110 023141 11.45 2.01 20151110 023142 11.38 2.00 20151110 023143 11.28 1.98 20151110 023144 10.77 1.98 20151110 023145 10.27 1.99 20151110 023146 9.74 1.99 20151110 023147 9.24 1.99 20151110 023148 8.70 1.98 20151110 023149 8.15 1.98 20151110 023150 7.60 1.97 20151110 023151 7.05 1.97 20151110 023152 6.52 1.96 20151110 023153 6.04 1.95 20151110 023154 5.95 1.95 20151110 023155 5.89 1.94 20151110 023156 5.86 1.94 20151110 023157 5.86 1.94 20151110 023158 5.88 1.93 20151110 023159 5.91 1.93 20151110 023200 5.97 1.93 20151110 023201 6.05 1.92 20151110 023202 6.15 1.92 20151110 023203 6.28 1.91 20151110 023204 6.35 1.94 20151110 023205 6.48 1.97 20151110 023206 6.73 2.00 20151110 023207 7.07 2.04 20151110 023208 7.48 2.07 20151110 023209 7.94 2.11 20151110 023210 8.44 2.14 20151110 023211 8.95 2.18 20151110 023212 9.44 2.22 20151110 023213 9.86 2.26 20151110 023214 9.45 2.26 20151110 023215 9.06 2.26 20151110 023216 8.70 2.26 20151110 023217 8.40 2.25 20151110 023218 8.07 2.25 20151110 023219 7.77 2.25 20151110 023220 7.49 2.25 20151110 023221 7.24 2.25 20151110 023222 7.00 2.24 20151110 023223 6.80 2.24 20151110 023224 6.94 2.25 20151110 023225 7.10 2.26 20151110 023226 7.27 2.27 20151110 023227 7.45 2.27 20151110 023228 7.66 2.27 20151110 023229 7.88 2.28 20151110 023231 8.12 2.28 20151110 023232 8.39 2.28 20151110 023233 8.68 2.28 20151110 023234 9.00 2.27 20151110 023235 9.30 2.26 20151110 023236 9.60 2.25 20151110 023237 9.88 2.24 20151110 023238 10.20 2.24 20151110 023239 10.52 2.23 20151110 023240 10.81 2.23 20151110 023241 11.00 2.23 20151110 023242 11.24 2.23 20151110 023243 11.47 2.23 20151110 023244 11.71 2.23 20151110 023245 11.66 2.23 20151110 023246 11.54 2.23 20151110 023247 11.40 2.23 20151110 023248 11.26 2.24 20151110 023249 11.12 2.24 20151110 023250 10.96 2.24 20151110 023251 10.83 2.24 20151110 023252 10.65 2.24 20151110 023253 10.47 2.24 20151110 023254 10.28 2.24 20151110 023255 10.34 2.24 20151110 023256 10.48 2.25 20151110 023257 10.61 2.25 20151110 023258 10.75 2.25 20151110 023259 10.92 2.25 20151110 023300 11.06 2.25 20151110 023301 11.19 2.25 20151110 023302 11.32 2.25 20151110 023303 11.46 2.25 20151110 023304 11.59 2.26 20151110 023305 11.55 2.26 20151110 023306 11.48 2.26 20151110 023307 11.47 2.26 20151110 023308 11.45 2.26 20151110 023309 11.44 2.26 20151110 023310 11.42 2.26 20151110 023311 11.40 2.26 20151110 023312 11.38 2.26 20151110 023313 11.36 2.26 20151110 023314 11.34 2.27 20151110 023315 11.34 2.27 20151110 023316 11.34 2.26 20151110 023317 11.34 2.26 20151110 023318 11.34 2.26 20151110 023319 11.35 2.26 20151110 023320 11.36 2.26 20151110 023322 11.38 2.26 20151110 023323 11.40 2.26 20151110 023324 11.42 2.26 20151110 023325 11.46 2.26 20151110 023326 11.63 2.26 20151110 023327 11.83 2.25 20151110 023328 12.04 2.25 20151110 023329 12.24 2.25 20151110 023330 12.43 2.25 20151110 023331 12.63 2.25 20151110 023332 12.82 2.25 20151110 023333 12.97 2.25 20151110 023334 13.16 2.24 20151110 023335 13.38 2.24 20151110 023336 13.46 2.24 20151110 023337 13.47 2.24 20151110 023338 13.48 2.24 20151110 023339 13.49 2.24 20151110 023340 13.50 2.24 20151110 023341 13.52 2.24 20151110 023342 13.53 2.24 20151110 023343 13.55 2.24 20151110 023344 13.56 2.23 20151110 023345 13.58 2.23 20151110 023346 13.42 2.23 20151110 023347 13.17 2.24 20151110 023348 12.93 2.24 20151110 023349 12.71 2.24 20151110 023350 12.49 2.24 20151110 023351 12.29 2.24 20151110 023352 12.10 2.24 20151110 023353 11.93 2.24 20151110 023354 11.76 2.24 20151110 023355 11.60 2.24 20151110 023356 11.49 2.24 20151110 023357 11.44 2.24 20151110 023358 11.39 2.25 20151110 023359 11.33 2.25 20151110 023400 11.27 2.25 20151110 023401 11.16 2.25 20151110 023402 11.05 2.25 20151110 023403 10.93 2.25 20151110 023404 10.81 2.26 20151110 023405 10.69 2.26 20151110 023406 10.67 2.26 20151110 023407 10.72 2.26 20151110 023408 10.74 2.27 20151110 023409 10.77 2.27 20151110 023410 10.82 2.27 20151110 023412 10.84 2.27 20151110 023413 10.84 2.28 20151110 023414 10.84 2.28 20151110 023415 10.83 2.28 20151110 023416 10.82 2.29 20151110 023417 10.70 2.29 20151110 023418 10.46 2.29 20151110 023419 10.24 2.30 20151110 023420 10.05 2.30 20151110 023421 9.88 2.30 20151110 023422 9.74 2.31 20151110 023423 9.62 2.31 20151110 023424 9.53 2.32 20151110 023425 9.47 2.32 20151110 023426 9.43 2.32 20151110 023427 9.29 2.32 20151110 023428 8.99 2.30 20151110 023429 8.68 2.28 20151110 023430 8.39 2.26 20151110 023431 8.11 2.24 20151110 023432 7.84 2.22 20151110 023433 7.59 2.21 20151110 023434 7.35 2.19 20151110 023435 7.12 2.17 20151110 023436 6.95 2.15 20151110 023437 6.78 2.14 20151110 023438 6.71 2.15 20151110 023439 6.63 2.16 20151110 023440 6.53 2.17 20151110 023441 6.42 2.18 20151110 023442 6.30 2.19 20151110 023443 6.17 2.19 20151110 023444 6.02 2.19 20151110 023445 5.86 2.19 20151110 023446 5.69 2.19 20151110 023447 5.57 2.19 20151110 023448 5.64 2.18 20151110 023449 5.74 2.17 20151110 023450 5.86 2.16 20151110 023451 6.00 2.15 20151110 023452 6.17 2.14 20151110 023453 6.33 2.14 20151110 023454 6.46 2.14 20151110 023455 6.57 2.14 20151110 023456 6.66 2.14 20151110 023457 6.66 2.14 20151110 023458 6.43 2.14 20151110 023459 6.17 2.14 20151110 023500 5.93 2.14 20151110 023501 5.72 2.14 20151110 023503 5.54 2.14 20151110 023504 5.38 2.14 20151110 023505 5.24 2.14 20151110 023506 5.12 2.14 20151110 023507 5.03 2.14 20151110 023508 4.97 2.14 20151110 023509 4.95 2.10 20151110 023510 4.93 2.06 20151110 023511 4.90 2.01 20151110 023512 4.86 1.97 20151110 023513 4.82 1.93 20151110 023514 4.78 1.89 20151110 023515 4.73 1.85 20151110 023516 4.69 1.81 20151110 023517 4.65 1.77 20151110 023518 4.63 1.73 20151110 023519 4.40 1.74 20151110 023520 4.11 1.75 20151110 023521 3.85 1.75 20151110 023522 3.60 1.75 20151110 023523 3.39 1.75 20151110 023524 3.21 1.74 20151110 023525 3.08 1.74 20151110 023526 2.99 1.72 20151110 023527 2.95 1.71 20151110 023528 2.96 1.69 20151110 023529 3.05 1.65 20151110 023530 3.13 1.62 20151110 023531 3.19 1.58 20151110 023532 3.22 1.55 20151110 023533 3.23 1.52 20151110 023534 3.21 1.49 20151110 023535 3.18 1.46 20151110 023536 3.11 1.44 20151110 023537 3.04 1.42 20151110 023538 2.94 1.40 20151110 023539 2.94 1.39 20151110 023540 3.03 1.39 20151110 023541 3.11 1.40 20151110 023542 3.21 1.40 20151110 023543 3.31 1.40 20151110 023544 3.53 1.41 20151110 023545 3.80 1.41 20151110 023546 4.07 1.41 20151110 023547 4.35 1.41 20151110 023548 4.65 1.42 20151110 023549 5.01 1.42 20151110 023550 5.39 1.44 20151110 023551 5.76 1.45 20151110 023552 6.06 1.46 20151110 023554 6.41 1.48 20151110 023555 6.73 1.49 20151110 023556 7.04 1.51 20151110 023557 7.34 1.53 20151110 023558 7.62 1.55 20151110 023559 7.89 1.58 20151110 023600 8.12 1.61 20151110 023601 8.34 1.67 20151110 023602 8.56 1.72 20151110 023603 8.78 1.78 20151110 023604 8.99 1.82 20151110 023605 9.20 1.87 20151110 023606 9.41 1.92 20151110 023607 9.62 1.96 20151110 023608 9.77 1.99 20151110 023609 9.99 2.04 20151110 023610 10.12 2.08 20151110 023611 9.88 2.09 20151110 023612 9.70 2.09 20151110 023613 9.61 2.10 20151110 023614 9.58 2.11 20151110 023615 9.62 2.11 20151110 023616 9.71 2.12 20151110 023617 9.85 2.12 20151110 023618 10.04 2.13 20151110 023619 10.27 2.13 20151110 023620 10.32 2.13 20151110 023621 9.66 2.10 20151110 023622 8.80 2.06 20151110 023623 8.00 2.02 20151110 023624 7.14 1.97 20151110 023625 6.29 1.92 20151110 023626 5.45 1.86 20151110 023627 4.65 1.81 20151110 023628 3.91 1.74 20151110 023629 3.30 1.68 20151110 023630 2.92 1.61 20151110 023631 3.08 1.58 20151110 023632 3.25 1.56 20151110 023633 3.32 1.55 20151110 023634 3.41 1.54 20151110 023635 3.52 1.52 20151110 023636 3.65 1.50 20151110 023637 3.81 1.48 20151110 023638 3.98 1.46 20151110 023639 4.25 1.43 20151110 023640 4.47 1.41 20151110 023641 4.70 1.42 20151110 023642 4.96 1.45 20151110 023644 5.26 1.47 20151110 023645 5.58 1.49 20151110 023646 5.93 1.52 20151110 023647 6.32 1.54 20151110 023648 6.71 1.56 20151110 023649 7.13 1.59 20151110 023650 7.57 1.61 20151110 023651 8.04 1.63 20151110 023652 8.41 1.66 20151110 023653 8.71 1.68 20151110 023654 9.05 1.71 20151110 023655 9.32 1.73 20151110 023656 9.58 1.76 20151110 023657 9.76 1.78 20151110 023658 9.90 1.80 20151110 023659 10.05 1.82 20151110 023700 10.18 1.85 20151110 023701 10.29 1.87 20151110 023702 10.29 1.89 20151110 023703 10.15 1.90 20151110 023704 10.04 1.91 20151110 023705 9.94 1.92 20151110 023706 9.86 1.94 20151110 023707 9.80 1.96 20151110 023708 9.75 1.97 20151110 023709 9.73 1.99 20151110 023710 9.71 2.01 20151110 023711 9.73 2.04 20151110 023712 9.69 2.06 20151110 023713 9.47 2.06 20151110 023714 9.24 2.05 20151110 023715 9.01 2.04 20151110 023716 8.79 2.03 20151110 023717 8.55 2.02 20151110 023718 8.30 2.00 20151110 023719 8.11 1.98 20151110 023720 8.06 1.97 20151110 023721 7.98 1.96 20151110 023722 7.92 1.95 20151110 023723 8.16 1.98 20151110 023724 8.36 2.00 20151110 023725 8.58 2.03 20151110 023726 8.70 2.05 20151110 023727 8.79 2.07 20151110 023728 8.84 2.08 20151110 023729 8.88 2.10 20151110 023730 8.85 2.11 20151110 023731 8.79 2.13 20151110 023732 8.69 2.13 20151110 023733 8.71 2.14 20151110 023735 8.75 2.14 20151110 023736 8.79 2.14 20151110 023737 8.82 2.14 20151110 023738 8.83 2.14 20151110 023739 8.82 2.14 20151110 023740 8.83 2.14 20151110 023741 8.83 2.14 20151110 023742 8.82 2.14 20151110 023743 8.75 2.13 20151110 023744 8.75 2.12 20151110 023745 8.82 2.11 20151110 023746 8.89 2.10 20151110 023747 8.91 2.09 20151110 023748 9.02 2.08 20151110 023749 9.15 2.07 20151110 023750 9.27 2.06 20151110 023751 9.43 2.05 20151110 023752 9.60 2.05 20151110 023753 9.79 2.04 20151110 023754 9.91 2.03 20151110 023755 9.95 2.02 20151110 023756 9.97 2.01 20151110 023757 9.97 2.00 20151110 023758 9.98 2.00 20151110 023759 9.98 1.99 20151110 023800 9.98 1.98 20151110 023801 9.95 1.97 20151110 023802 9.93 1.97 20151110 023803 9.91 1.96 20151110 023804 9.84 1.95 20151110 023805 9.61 1.98 20151110 023806 9.38 2.01 20151110 023807 9.18 2.04 20151110 023808 8.96 2.06 20151110 023809 8.75 2.09 20151110 023810 8.55 2.11 20151110 023811 8.37 2.13 20151110 023812 8.21 2.14 20151110 023813 8.02 2.15 20151110 023814 7.84 2.17 20151110 023815 7.70 2.17 20151110 023816 7.56 2.17 20151110 023817 7.40 2.18 20151110 023818 7.24 2.18 20151110 023819 7.09 2.18 20151110 023820 6.89 2.18 20151110 023821 6.71 2.18 20151110 023822 6.53 2.18 20151110 023823 6.31 2.18 20151110 023824 6.14 2.19 20151110 023826 6.02 2.19 20151110 023827 5.94 2.19 20151110 023828 5.95 2.19 20151110 023829 5.96 2.19 20151110 023830 5.98 2.19 20151110 023831 6.02 2.19 20151110 023832 6.06 2.20 20151110 023833 6.12 2.20 20151110 023834 6.19 2.20 20151110 023835 6.26 2.20 20151110 023836 6.32 2.20 20151110 023837 6.22 2.21 20151110 023838 6.15 2.23 20151110 023839 6.08 2.24 20151110 023840 6.04 2.26 20151110 023841 6.00 2.28 20151110 023842 5.99 2.30 20151110 023843 6.01 2.32 20151110 023844 6.02 2.35 20151110 023845 6.08 2.38 20151110 023846 6.12 2.40 20151110 023847 6.08 2.41 20151110 023848 6.05 2.42 20151110 023849 5.94 2.41 20151110 023850 5.83 2.40 20151110 023851 5.72 2.39 20151110 023852 5.61 2.39 20151110 023853 5.51 2.37 20151110 023854 5.40 2.37 20151110 023855 5.32 2.36 20151110 023856 5.22 2.35 20151110 023857 5.17 2.34 20151110 023858 5.18 2.35 20151110 023859 5.22 2.35 20151110 023900 5.32 2.36 20151110 023901 5.41 2.36 20151110 023902 5.54 2.37 20151110 023903 5.64 2.39 20151110 023904 5.80 2.40 20151110 023905 5.91 2.42 20151110 023906 6.07 2.44 20151110 023907 6.09 2.45 20151110 023908 6.00 2.45 20151110 023909 5.86 2.45 20151110 023910 5.74 2.45 20151110 023911 5.68 2.45 20151110 023912 5.69 2.46 20151110 023913 5.73 2.46 20151110 023914 5.81 2.46 20151110 023916 5.93 2.46 20151110 023917 6.14 2.46 20151110 023918 6.33 2.46 20151110 023919 6.62 2.48 20151110 023920 6.88 2.50 20151110 023921 7.11 2.52 20151110 023922 7.39 2.54 20151110 023923 7.73 2.57 20151110 023924 8.03 2.59 20151110 023925 8.38 2.61 20151110 023926 8.59 2.63 20151110 023927 8.95 2.65 20151110 023928 9.26 2.67 20151110 023929 9.52 2.68 20151110 023930 9.71 2.69 20151110 023931 9.94 2.69 20151110 023932 10.07 2.69 20151110 023933 10.28 2.69 20151110 023934 10.44 2.69 20151110 023935 10.63 2.69 20151110 023936 10.76 2.69 20151110 023937 10.92 2.69 20151110 023938 10.97 2.70 20151110 023939 11.07 2.70 20151110 023940 10.95 2.70 20151110 023941 10.87 2.70 20151110 023942 10.85 2.70 20151110 023943 10.83 2.70 20151110 023944 10.86 2.71 20151110 023945 10.91 2.71 20151110 023949 11.41 2.71 20151110 023951 10.98 2.75 20151110 023952 10.76 2.77 20151110 023956 10.06 2.86 20151110 023957 9.93 2.88 20151110 023958 9.79 2.90 20151110 023959 9.73 2.92 20151110 024000 9.66 2.93 20151110 024002 9.54 2.94 20151110 024003 9.47 2.94 20151110 024004 9.48 2.94 20151110 024007 9.41 2.94 20151110 024008 9.41 2.94 20151110 024009 9.38 2.94 20151110 024010 9.39 2.94 20151110 024011 9.37 2.93 20151110 024012 9.61 2.92 20151110 024013 9.86 2.92 20151110 024014 10.05 2.91 20151110 024015 10.25 2.91 20151110 024016 10.44 2.92 20151110 024017 10.61 2.92 20151110 024018 10.77 2.93 20151110 024019 10.87 2.93 20151110 024020 10.98 2.94 20151110 024021 11.11 2.96 20151110 024022 11.14 2.96 20151110 024023 11.15 2.94 20151110 024024 11.20 2.93 20151110 024025 11.28 2.91 20151110 024026 11.40 2.89 20151110 024027 11.57 2.87 20151110 024028 11.73 2.85 20151110 024030 12.16 2.81 20151110 024031 12.34 2.79 20151110 024032 12.45 2.78 20151110 024033 12.38 2.80 20151110 024034 12.32 2.82 20151110 024035 12.25 2.85 20151110 024036 12.20 2.87 20151110 024037 12.15 2.89 20151110 024038 12.10 2.91 20151110 024039 12.05 2.94 20151110 024040 11.99 2.96 20151110 024041 11.95 2.99 20151110 024042 11.89 3.00 20151110 024043 12.02 3.02 20151110 024044 12.28 3.02 20151110 024045 12.55 3.02 20151110 024046 12.73 3.02 20151110 024047 12.93 3.03 20151110 024048 13.10 3.03 20151110 024049 13.31 3.03 20151110 024052 13.68 3.04 20151110 024053 13.75 3.05 20151110 024054 13.45 3.06 20151110 024055 13.13 3.07 20151110 024057 12.84 3.08 20151110 024058 12.58 3.09 20151110 024059 12.40 3.10 20151110 024100 12.19 3.10 20151110 024101 12.00 3.10 20151110 024102 11.83 3.10 20151110 024103 11.70 3.09 20151110 024104 11.61 3.09 20151110 024105 11.52 3.08 20151110 024106 11.50 3.08 20151110 024107 11.51 3.09 20151110 024108 11.49 3.09 20151110 024109 11.46 3.09 20151110 024110 11.42 3.10 20151110 024111 11.37 3.10 20151110 024112 11.30 3.11 20151110 024113 11.22 3.11 20151110 024114 11.12 3.12 20151110 024115 11.03 3.12 20151110 024116 11.02 3.15 20151110 024117 11.02 3.17 20151110 024118 11.07 3.20 20151110 024119 11.11 3.22 20151110 024120 11.21 3.25 20151110 024121 11.34 3.27 20151110 024122 11.49 3.30 20151110 024123 11.60 3.32 20151110 024124 11.73 3.34 20151110 024125 11.81 3.35 20151110 024126 11.78 3.35 20151110 024127 11.72 3.35 20151110 024128 11.69 3.35 20151110 024129 11.68 3.36 20151110 024130 11.66 3.36 20151110 024131 11.70 3.37 20151110 024132 11.77 3.38 20151110 024133 11.87 3.40 20151110 024134 11.96 3.41 20151110 024135 12.16 3.43 20151110 024136 12.37 3.45 20151110 024137 12.12 3.46 20151110 024138 11.83 3.46 20151110 024139 11.55 3.47 20151110 024140 11.28 3.48 20151110 024141 11.05 3.48 20151110 024142 10.79 3.49 20151110 024143 10.53 3.50 20151110 024144 10.30 3.51 20151110 024145 10.03 3.51 20151110 024146 9.75 3.52 20151110 024148 9.49 3.52 20151110 024149 9.28 3.52 20151110 024150 9.04 3.52 20151110 024151 8.80 3.51 20151110 024152 8.57 3.50 20151110 024153 8.32 3.49 20151110 024154 8.08 3.48 20151110 024155 7.85 3.46 20151110 024156 7.66 3.44 20151110 024157 7.48 3.42 20151110 024158 7.39 3.40 20151110 024159 7.51 3.40 20151110 024200 7.69 3.41 20151110 024201 7.85 3.41 20151110 024202 7.99 3.42 20151110 024203 8.14 3.43 20151110 024204 8.29 3.43 20151110 024205 8.40 3.44 20151110 024206 8.54 3.45 20151110 024207 8.68 3.45 20151110 024208 8.82 3.46 20151110 024209 8.94 3.47 20151110 024210 9.09 3.47 20151110 024211 9.24 3.48 20151110 024212 9.36 3.49 20151110 024213 9.51 3.49 20151110 024214 9.65 3.50 20151110 024215 9.81 3.50 20151110 024216 9.97 3.51 20151110 024217 10.12 3.52 20151110 024218 10.24 3.52 20151110 024219 10.36 3.53 20151110 024222 10.82 3.55 20151110 024223 10.99 3.55 20151110 024224 11.13 3.56 20151110 024225 11.29 3.57 20151110 024226 11.45 3.58 20151110 024227 11.57 3.58 20151110 024228 11.72 3.59 20151110 024229 11.86 3.60 20151110 024230 11.97 3.60 20151110 024231 12.20 3.61 20151110 024232 12.49 3.61 20151110 024233 12.73 3.60 20151110 024234 13.04 3.59 20151110 024235 13.33 3.57 20151110 024236 13.56 3.55 20151110 024237 13.82 3.53 20151110 024239 14.06 3.50 20151110 024240 14.19 3.46 20151110 024241 14.37 3.42 20151110 024242 14.52 3.37 20151110 024243 14.80 3.35 20151110 024244 15.19 3.33 20151110 024245 15.55 3.30 20151110 024246 15.84 3.29 20151110 024247 16.31 3.28 20151110 024248 16.93 3.29 20151110 024249 17.45 3.28 20151110 024250 18.11 3.28 20151110 024251 18.66 3.27 20151110 024252 19.35 3.26 20151110 024253 20.09 3.25 20151110 024254 20.76 3.24 20151110 024255 21.62 3.23 20151110 024256 22.55 3.22 20151110 024257 23.31 3.22 20151110 024258 24.29 3.22 20151110 024259 25.30 3.23 20151110 024300 26.20 3.23 20151110 024301 27.28 3.24 20151110 024302 28.21 3.25 20151110 024303 29.25 3.27 20151110 024304 29.85 3.30 20151110 024305 29.77 3.32 20151110 024306 29.68 3.36 20151110 024307 29.58 3.39 20151110 024308 29.51 3.41 20151110 024309 29.44 3.43 20151110 024310 29.38 3.45 20151110 024311 29.29 3.46 20151110 024312 29.22 3.48 20151110 024313 29.16 3.49 20151110 024314 29.08 3.50 20151110 024315 28.82 3.49 20151110 024316 28.22 3.50 20151110 024317 27.69 3.50 20151110 024318 27.38 3.52 20151110 024319 26.91 3.54 20151110 024320 26.55 3.56 20151110 024321 25.99 3.57 20151110 024322 25.41 3.58 20151110 024323 24.91 3.59 20151110 024324 24.29 3.59 20151110 024325 23.71 3.60 20151110 024326 23.34 3.55 20151110 024327 23.15 3.48 20151110 024329 23.03 3.42 20151110 024330 22.92 3.35 20151110 024331 22.86 3.29 20151110 024332 22.82 3.22 20151110 024333 22.80 3.14 20151110 024334 22.70 3.07 20151110 024335 22.64 2.99 20151110 024336 22.50 2.94 20151110 024337 22.42 2.87 20151110 024338 22.24 2.78 20151110 024339 22.12 2.70 20151110 024340 21.97 2.60 20151110 024341 21.88 2.52 20151110 024342 21.77 2.43 20151110 024343 21.70 2.36 20151110 024344 21.62 2.27 20151110 024345 21.60 2.19 20151110 024346 21.53 2.12 20151110 024347 21.56 2.04 20151110 024348 21.64 1.99 20151110 024349 21.82 1.90 20151110 024350 21.98 1.84 20151110 024351 22.19 1.75 20151110 024352 22.42 1.66 20151110 024353 22.61 1.59 20151110 024354 22.85 1.51 20151110 024355 23.05 1.44 20151110 024356 23.30 1.35 20151110 024357 23.51 1.28 20151110 024358 23.78 1.19 20151110 024359 23.99 1.12 20151110 024400 24.24 1.14 20151110 024401 24.40 1.18 20151110 024402 24.52 1.25 20151110 024403 24.67 1.30 20151110 024404 24.83 1.35 20151110 024405 25.05 1.40 20151110 024406 25.26 1.44 20151110 024407 25.56 1.48 20151110 024408 25.82 1.52 20151110 024409 26.19 1.56 20151110 024410 26.51 1.59 20151110 024411 27.09 1.71 20151110 024412 27.63 1.82 20151110 024413 28.30 1.95 20151110 024414 28.90 2.06 20151110 024415 29.54 2.19 20151110 024416 30.13 2.31 20151110 024417 30.58 2.41 20151110 024418 31.11 2.53 20151110 024420 31.50 2.62 20151110 024421 31.98 2.73 20151110 024422 32.35 2.82 20151110 024423 32.69 2.96 20151110 024424 32.92 3.06 20151110 024425 33.25 3.20 20151110 024426 33.52 3.30 20151110 024427 33.85 3.43 20151110 024428 34.09 3.53 20151110 024429 34.52 3.65 20151110 024430 34.94 3.75 20151110 024431 35.48 3.87 20151110 024432 35.94 3.96 20151110 024433 36.51 4.06 20151110 024434 37.06 4.14 20151110 024435 37.76 4.25 20151110 024436 38.30 4.34 20151110 024437 38.98 4.45 20151110 024438 39.52 4.53 20151110 024439 40.17 4.64 20151110 024440 40.70 4.73 20151110 024441 41.34 4.84 20151110 024442 41.80 4.91 20151110 024443 42.36 5.00 20151110 024444 42.82 5.05 20151110 024445 43.03 5.12 20151110 024446 43.03 5.16 20151110 024447 43.08 5.22 20151110 024448 43.17 5.25 20151110 024449 43.33 5.30 20151110 024450 43.52 5.33 20151110 024451 43.75 5.36 20151110 024452 44.07 5.40 20151110 024453 44.41 5.42 20151110 024454 44.84 5.46 20151110 024455 45.18 5.48 20151110 024456 45.35 5.50 20151110 024457 45.27 5.50 20151110 024458 45.12 5.54 20151110 024459 45.08 5.53 20151110 024500 45.03 5.54 20151110 024501 45.05 5.53 20151110 024502 45.05 5.53 20151110 024503 45.19 5.49 20151110 024504 45.29 5.47 20151110 024505 45.38 5.47 20151110 024506 45.53 5.44 20151110 024507 45.66 5.43 20151110 024508 45.81 5.38 20151110 024509 45.94 5.35 20151110 024511 46.11 5.31 20151110 024512 46.28 5.29 20151110 024513 46.48 5.27 20151110 024514 46.69 5.25 20151110 024515 46.90 5.25 20151110 024516 47.14 5.25 20151110 024517 47.38 5.26 20151110 024518 47.65 5.27 20151110 024519 48.01 5.28 20151110 024520 47.95 5.20 20151110 024521 47.96 5.10 20151110 024522 47.90 5.00 20151110 024523 47.97 4.91 20151110 024524 47.96 4.82 20151110 024525 48.18 4.74 20151110 024526 48.31 4.67 20151110 024527 48.39 4.60 20151110 024528 48.56 4.54 20151110 024529 48.68 4.48 20151110 024530 48.89 4.44 20151110 024531 49.14 4.35 20151110 024532 49.03 4.18 20151110 024533 48.63 4.04 20151110 024534 48.17 3.88 20151110 024535 47.90 3.73 20151110 024536 47.65 3.60 20151110 024537 47.36 3.43 20151110 024538 47.21 3.29 20151110 024539 47.09 3.12 20151110 024540 47.05 2.98 20151110 024541 47.06 2.84 20151110 024542 46.97 2.69 20151110 024543 46.84 2.60 20151110 024544 46.62 2.51 20151110 024545 46.17 2.42 20151110 024546 45.95 2.33 20151110 024547 45.64 2.23 20151110 024548 45.49 2.14 20151110 024549 45.46 2.05 20151110 024550 45.35 1.93 20151110 024551 45.37 1.83 20151110 024552 45.54 1.72 20151110 024553 45.63 1.60 20151110 024554 45.76 1.49 20151110 024555 45.77 1.39 20151110 024556 45.61 1.30 20151110 024557 45.64 1.24 20151110 024558 45.67 1.17 20151110 024559 45.81 1.09 20151110 024601 45.99 1.02 20151110 024602 46.31 0.92 20151110 024603 46.65 0.85 20151110 024604 47.05 0.77 20151110 024605 47.64 0.66 20151110 024606 48.05 0.59 20151110 024607 48.18 0.58 20151110 024608 47.72 0.57 20151110 024609 47.18 0.58 20151110 024610 46.68 0.58 20151110 024611 46.25 0.58 20151110 024612 45.73 0.56 20151110 024613 45.43 0.55 20151110 024614 45.18 0.53 20151110 024615 44.86 0.49 20151110 024616 44.75 0.45 20151110 024617 44.65 0.41 20151110 024618 44.81 0.40 20151110 024619 44.96 0.42 20151110 024620 44.97 0.47 20151110 024621 44.89 0.52 20151110 024622 44.77 0.55 20151110 024623 44.57 0.59 20151110 024624 44.33 0.62 20151110 024625 43.96 0.65 20151110 024626 43.56 0.68 20151110 024627 43.14 0.70 20151110 024628 42.54 0.72 20151110 024629 41.94 0.73 20151110 024630 41.98 0.77 20151110 024631 41.80 0.81 20151110 024632 41.66 0.84 20151110 024633 41.37 0.88 20151110 024634 41.16 0.90 20151110 024635 40.84 0.93 20151110 024636 40.40 0.95 20151110 024637 40.06 0.97 20151110 024638 39.53 0.98 20151110 024639 39.00 1.00 20151110 024640 38.34 1.01 20151110 024641 37.86 1.03 20151110 024642 37.73 1.06 20151110 024643 37.73 1.09 20151110 024644 37.46 1.13 20151110 024645 37.12 1.16 20151110 024646 36.73 1.21 20151110 024647 36.68 1.24 20151110 024648 36.19 1.29 20151110 024649 35.66 1.34 20151110 024650 35.11 1.39 20151110 024652 34.32 1.48 20151110 024653 33.60 1.56 20151110 024654 32.77 1.64 20151110 024655 32.19 1.72 20151110 024656 31.29 1.82 20151110 024657 30.43 1.93 20151110 024658 29.44 2.04 20151110 024659 28.42 2.16 20151110 024700 27.38 2.28 20151110 024701 26.35 2.41 20151110 024702 25.28 2.57 20151110 024703 24.15 2.71 20151110 024704 23.11 2.84 20151110 024705 22.17 2.97 20151110 024706 21.35 3.08 20151110 024707 20.74 3.15 20151110 024708 20.20 3.22 20151110 024709 19.81 3.30 20151110 024710 19.57 3.37 20151110 024711 19.47 3.43 20151110 024712 19.21 3.48 20151110 024713 18.75 3.52 20151110 024714 18.37 3.56 20151110 024715 18.08 3.60 20151110 024716 17.89 3.63 20151110 024717 17.79 3.67 20151110 024718 17.40 3.71 20151110 024719 16.97 3.75 20151110 024720 16.72 3.78 20151110 024721 16.66 3.81 20151110 024722 16.17 3.84 20151110 024723 15.67 3.88 20151110 024724 15.31 3.93 20151110 024725 14.94 3.96 20151110 024726 14.79 4.00 20151110 024727 14.75 4.04 20151110 024728 14.79 4.08 20151110 024729 15.03 4.13 20151110 024730 15.23 4.16 20151110 024731 15.44 4.19 20151110 024732 15.35 4.20 20151110 024733 15.50 4.23 20151110 024734 15.61 4.24 20151110 024735 15.77 4.25 20151110 024736 16.06 4.28 20151110 024737 16.30 4.29 20151110 024738 16.56 4.31 20151110 024739 16.94 4.33 20151110 024740 17.24 4.34 20151110 024742 17.34 4.36 20151110 024743 17.34 4.38 20151110 024744 17.26 4.40 20151110 024745 17.17 4.41 20151110 024746 17.13 4.42 20151110 024747 17.04 4.42 20151110 024748 16.99 4.42 20151110 024749 16.89 4.40 20151110 024750 16.77 4.38 20151110 024751 16.56 4.37 20151110 024752 16.22 4.36 20151110 024753 15.91 4.36 20151110 024754 15.60 4.36 20151110 024755 15.27 4.37 20151110 024756 15.12 4.39 20151110 024757 14.98 4.41 20151110 024758 14.83 4.43 20151110 024759 14.69 4.44 20151110 024800 14.46 4.44 20151110 024801 14.03 4.44 20151110 024802 13.59 4.43 20151110 024803 13.17 4.43 20151110 024804 12.69 4.42 20151110 024805 12.24 4.41 20151110 024806 11.72 4.41 20151110 024807 11.19 4.40 20151110 024808 10.74 4.41 20151110 024809 10.41 4.43 20151110 024810 10.25 4.46 20151110 024811 10.20 4.49 20151110 024812 10.23 4.51 20151110 024813 10.35 4.53 20151110 024814 10.50 4.54 20151110 024815 10.72 4.55 20151110 024816 10.98 4.56 20151110 024817 11.22 4.56 20151110 024819 11.36 4.55 20151110 024820 11.50 4.55 20151110 024821 11.81 4.54 20151110 024822 12.32 4.52 20151110 024823 13.17 4.50 20151110 024824 14.21 4.47 20151110 024825 15.39 4.45 20151110 024826 16.72 4.41 20151110 024827 18.20 4.35 20151110 024828 19.98 4.30 20151110 024829 21.82 4.25 20151110 024830 23.73 4.20 20151110 024831 25.69 4.16 20151110 024833 27.73 4.12 20151110 024834 30.58 4.08 20151110 024835 33.46 4.06 20151110 024837 39.88 3.97 20151110 024838 43.31 3.94 20151110 024839 46.91 3.91 20151110 024840 50.67 3.89 20151110 024841 54.56 3.88 20151110 024842 58.58 3.88 20151110 024844 66.73 3.88 20151110 024845 70.26 3.86 20151110 024846 73.74 3.84 20151110 024847 74.68 3.83 20151110 024848 75.26 3.84 20151110 024849 75.39 3.85 20151110 024850 75.07 3.87 20151110 024851 74.32 3.89 20151110 024852 72.86 3.92 20151110 024853 70.32 4.00 20151110 024854 67.58 4.08 20151110 024855 64.86 4.16 20151110 024856 61.78 4.25 20151110 024857 58.17 4.35 20151110 024858 54.87 4.45 20151110 024859 51.58 4.56 20151110 024900 42.18 4.66 20151110 024901 32.22 4.73 20151110 024902 24.54 4.78 20151110 024903 15.26 4.84 20151110 024904 6.27 4.90 20151110 024905 4.67 4.97 20151110 024906 13.32 5.03 20151110 024907 22.37 5.09 20151110 024908 30.19 5.15 20151110 024909 39.26 5.24 20151110 024910 48.22 5.33 20151110 024911 57.45 5.43 20151110 024912 66.19 5.52 20151110 024913 68.82 5.60 20151110 024914 70.94 5.68 20151110 024915 73.11 5.77 20151110 024916 74.41 5.85 20151110 024917 74.92 5.91 20151110 024918 75.36 5.95 20151110 024919 75.43 6.00 20151110 024920 75.30 6.04 20151110 024921 74.88 6.07 20151110 024922 74.38 6.08 20151110 024924 73.44 6.10 20151110 024925 71.97 6.13 20151110 024926 70.00 6.19 20151110 024927 67.82 6.20 20151110 024928 64.81 6.18 20151110 024929 61.95 6.15 20151110 024930 59.33 6.11 20151110 024931 57.20 6.08 20151110 024932 54.83 6.02 20151110 024933 52.51 5.93 20151110 024934 50.26 5.83 20151110 024935 48.50 5.76 20151110 024936 46.45 5.66 20151110 024937 44.42 5.57 20151110 024938 42.85 5.49 20151110 024939 41.03 5.39 20151110 024940 38.87 5.29 20151110 024941 36.44 5.21 20151110 024942 33.31 5.10 20151110 024943 30.11 5.00 20151110 024944 26.94 4.90 20151110 024945 24.28 4.81 20151110 024946 21.01 4.71 20151110 024947 17.83 4.61 20151110 024948 15.42 4.56 20151110 024949 12.99 4.50 20151110 024950 11.46 4.45 20151110 024951 11.17 4.43 20151110 024952 11.96 4.39 20151110 024953 13.45 4.38 20151110 024954 15.01 4.37 20151110 024955 15.92 4.32 20151110 024956 16.75 4.27 20151110 024957 17.63 4.23 20151110 024958 18.43 4.18 20151110 024959 19.13 4.15 20151110 025000 19.72 4.11 20151110 025001 20.16 4.09 20151110 025002 20.76 4.07 20151110 025003 21.45 4.03 20151110 025004 22.14 4.00 20151110 025005 22.99 3.95 20151110 025006 23.82 3.90 20151110 025007 24.84 3.82 20151110 025008 24.35 3.75 20151110 025009 22.87 3.65 20151110 025010 21.30 3.54 20151110 025011 20.32 3.44 20151110 025012 18.57 3.32 20151110 025014 17.57 3.20 20151110 025015 15.67 3.06 20151110 025016 14.42 2.94 20151110 025017 12.20 2.74 20151110 025018 10.76 2.53 20151110 025019 8.81 2.31 20151110 025020 7.86 2.10 20151110 025021 7.58 1.83 20151110 025022 8.44 1.60 20151110 025023 9.45 1.28 20151110 025024 9.29 0.93 20151110 025025 9.09 0.64 20151110 025026 8.83 0.34 20151110 025027 8.47 0.01 20151110 025028 8.09 -0.29 20151110 025029 7.63 -0.61 20151110 025030 7.18 -0.92 20151110 025031 6.74 -1.27 20151110 025032 6.32 -1.59 20151110 025033 5.94 -1.92 20151110 025034 5.56 -2.23 20151110 025035 5.24 -2.54 20151110 025036 4.91 -2.83 20151110 025037 4.67 -3.12 20151110 025038 4.55 -3.28 20151110 025039 4.38 -3.44 20151110 025040 4.34 -3.56 20151110 025041 4.18 -3.68 20151110 025042 4.09 -3.77 20151110 025043 4.07 -3.82 20151110 025044 4.23 -3.86 20151110 025045 4.47 -3.85 20151110 025046 4.66 -3.85 20151110 025047 4.92 -3.79 20151110 025048 5.11 -3.74 20151110 025049 5.31 -3.68 20151110 025050 5.88 -3.47 20151110 025051 6.43 -3.26 20151110 025052 7.05 -2.98 20151110 025053 7.64 -2.71 20151110 025054 8.19 -2.45 20151110 025055 8.78 -2.12 20151110 025056 9.30 -1.81 20151110 025057 9.86 -1.48 20151110 025058 10.50 -1.10 20151110 025059 11.06 -0.77 20151110 025100 11.62 -0.46 20151110 025101 12.26 -0.10 20151110 025102 12.74 0.19 20151110 025103 13.00 0.46 20151110 025109 13.87 1.52 20151110 025120 13.84 2.00 20151110 025121 14.08 2.00 20151110 025122 14.02 1.97 20151110 025123 13.92 1.96 20151110 025124 12.69 1.93 20151110 025125 11.54 1.89 20151110 025126 10.54 1.86 20151110 025127 9.76 1.82 20151110 025128 8.97 1.80 20151110 025129 8.80 1.81 20151110 025130 8.95 1.82 20151110 025131 9.47 1.83 20151110 025132 10.39 1.86 20151110 025133 11.54 1.88 20151110 025134 13.37 1.88 20151110 025135 15.90 1.86 20151110 025142 32.58 2.26 20151110 025143 34.30 2.37 20151110 025144 35.92 2.49 20151110 025148 40.15 2.84 20151110 025149 40.81 2.92 20151110 030224 16.18 2.26 20151110 030225 21.62 2.27 20151110 030226 23.28 2.24 20151110 030227 22.46 2.19 20151110 030228 21.23 2.12 20151110 030229 19.60 2.05 20151110 030230 17.57 1.96 20151110 030238 5.91 1.50 20151110 030239 6.68 1.50 20151110 030240 7.84 1.49 20151110 030241 9.17 1.47 20151110 030242 10.56 1.44 20151110 030243 11.42 1.42 20151110 030244 12.27 1.41 20151110 030245 13.15 1.41 20151110 030246 14.06 1.42 20151110 030247 14.97 1.44 20151110 030248 15.93 1.46 20151110 030249 16.96 1.45 20151110 030250 18.07 1.43 20151110 030251 19.65 1.40 20151110 030252 21.10 1.38 20151110 030254 21.85 1.35 20151110 030255 21.99 1.34 20151110 030256 21.65 1.34 20151110 030257 21.39 1.35 20151110 030258 21.26 1.35 20151110 030259 21.21 1.36 20151110 030300 21.26 1.36 20151110 030301 21.28 1.35 20151110 030302 21.16 1.34 20151110 030303 21.10 1.33 20151110 030304 21.17 1.32 20151110 030305 21.30 1.32 20151110 030306 21.53 1.33 20151110 030307 22.26 1.34 20151110 030308 23.14 1.35 20151110 030309 24.13 1.37 20151110 030310 25.07 1.39 20151110 030311 25.88 1.43 20151110 030312 26.72 1.47 20151110 030313 27.41 1.51 20151110 030314 27.80 1.54 20151110 030315 28.25 1.57 20151110 030316 28.74 1.60 20151110 030317 29.39 1.65 20151110 030318 29.98 1.68 20151110 030319 30.12 1.72 20151110 030320 29.82 1.78 20151110 030321 29.64 1.85 20151110 030322 29.42 1.92 20151110 030323 29.18 2.00 20151110 030324 29.04 2.08 20151110 030325 28.78 2.15 20151110 030326 27.90 2.16 20151110 030327 27.04 2.17 20151110 030328 26.22 2.18 20151110 030329 25.30 2.21 20151110 030330 24.54 2.23 20151110 030331 23.85 2.27 20151110 030332 23.32 2.37 20151110 030333 22.93 2.46 20151110 030334 22.56 2.55 20151110 030335 22.13 2.65 20151110 030336 21.84 2.74 20151110 030337 21.61 2.83 20151110 030338 21.58 2.96 20151110 030339 21.71 3.12 20151110 030340 21.84 3.29 20151110 030342 20.55 3.65 20151110 030344 19.93 3.83 20151110 030345 19.74 3.94 20151110 030346 19.98 4.03 20151110 030347 20.34 4.13 20151110 030348 20.99 4.22 20151110 030349 21.68 4.31 20151110 030350 22.63 4.43 20151110 030351 23.67 4.54 20151110 030352 24.09 4.68 20151110 030353 24.60 4.82 20151110 030354 25.42 5.00 20151110 030355 26.21 5.16 20151110 030356 27.36 5.36 20151110 030357 29.46 5.66 20151110 030358 31.39 5.94 20151110 030359 34.11 6.32 20151110 030400 36.51 6.62 20151110 030401 39.92 7.02 20151110 030402 42.81 7.34 20151110 030403 46.75 7.76 20151110 030404 50.01 8.10 20151110 030405 54.08 8.58 20151110 030406 57.19 8.98 20151110 030407 61.11 9.48 20151110 030408 64.10 9.89 20151110 030409 67.70 10.37 20151110 030410 70.62 10.82 20151110 030411 69.23 11.03 20151110 030412 67.91 11.19 20151110 030413 66.15 11.31 20151110 030414 64.91 11.38 20151110 030415 63.15 11.40 20151110 030416 62.01 11.41 20151110 030417 60.27 11.34 20151110 030418 58.95 11.26 20151110 030419 56.32 11.05 20151110 030420 54.36 10.87 20151110 030421 51.93 10.62 20151110 030422 50.09 10.39 20151110 030423 47.78 10.08 20151110 030424 45.51 9.73 20151110 030425 45.12 9.62 20151110 030426 44.66 9.55 20151110 030427 44.25 9.49 20151110 030428 43.74 9.42 20151110 030429 43.28 9.37 20151110 030430 42.72 9.32 20151110 030431 42.13 9.27 20151110 030432 41.44 9.21 20151110 030433 40.41 9.09 20151110 030435 39.34 8.98 20151110 030436 38.34 8.87 20151110 030437 37.20 8.75 20151110 030438 36.15 8.64 20151110 030439 34.95 8.53 20151110 030440 34.35 8.43 20151110 030441 34.28 8.37 20151110 030442 34.25 8.30 20151110 030443 34.25 8.25 20151110 030444 34.25 8.20 20151110 030445 34.32 8.16 20151110 030446 34.41 8.13 20151110 030447 34.50 8.11 20151110 030448 34.36 8.09 20151110 030449 34.17 8.08 20151110 030450 34.00 8.08 20151110 030451 33.82 8.09 20151110 030452 33.64 8.11 20151110 030453 33.28 8.09 20151110 030454 32.60 7.99 20151110 030455 31.93 7.86 20151110 030456 31.39 7.74 20151110 030457 30.82 7.60 20151110 030458 30.34 7.49 20151110 030459 29.88 7.38 20151110 030500 29.54 7.30 20151110 030501 29.21 7.22 20151110 030502 28.91 7.15 20151110 030503 28.53 7.07 20151110 030504 28.16 7.00 20151110 030505 27.79 6.93 20151110 030506 27.44 6.87 20151110 030507 27.31 6.89 20151110 030508 27.24 6.92 20151110 030509 27.25 6.96 20151110 030510 27.19 7.01 20151110 030511 27.05 7.06 20151110 030512 26.93 7.13 20151110 030513 26.88 7.19 20151110 030514 26.82 7.26 20151110 030515 26.83 7.32 20151110 030516 26.76 7.38 20151110 030517 26.81 7.44 20151110 030518 27.03 7.51 20151110 030519 27.35 7.58 20151110 030520 27.68 7.67 20151110 030521 27.94 7.75 20151110 030522 28.28 7.86 20151110 030523 28.63 7.97 20151110 030525 28.97 8.08 20151110 030526 29.31 8.20 20151110 030527 29.60 8.30 20151110 030528 29.98 8.42 20151110 030529 30.35 8.54 20151110 030530 30.73 8.65 20151110 030531 31.11 8.76 20151110 030532 31.49 8.87 20151110 030533 31.78 8.94 20151110 030534 32.14 9.03 20151110 030535 32.37 9.08 20151110 030536 32.63 9.13 20151110 030537 32.92 9.17 20151110 030538 33.23 9.20 20151110 030539 33.56 9.21 20151110 030540 33.81 9.22 20151110 030541 34.15 9.23 20151110 030542 34.50 9.22 20151110 030543 34.89 9.22 20151110 030544 35.31 9.21 20151110 030545 35.74 9.21 20151110 030546 36.19 9.20 20151110 030547 36.76 9.21 20151110 030548 37.38 9.22 20151110 030549 38.01 9.22 20151110 030550 38.51 9.22 20151110 030551 39.12 9.23 20151110 030552 39.66 9.22 20151110 030553 40.14 9.20 20151110 030554 40.54 9.17 20151110 030555 40.87 9.13 20151110 030556 41.14 9.07 20151110 030557 41.33 9.00 20151110 030558 41.45 8.92 20151110 030559 41.44 8.84 20151110 030600 40.98 8.74 20151110 030601 40.50 8.62 20151110 030602 40.06 8.50 20151110 030603 39.67 8.38 20151110 030604 39.33 8.27 20151110 030605 39.02 8.14 20151110 030606 38.75 8.00 20151110 030607 38.53 7.86 20151110 030608 38.39 7.76 20151110 030609 38.19 7.67 20151110 030610 37.96 7.59 20151110 030611 37.70 7.53 20151110 030612 37.45 7.48 20151110 030613 37.35 7.48 20151110 030614 37.21 7.48 20151110 030616 37.08 7.48 20151110 030617 36.97 7.49 20151110 030618 36.94 7.50 20151110 030619 36.89 7.52 20151110 030620 36.84 7.54 20151110 030621 36.82 7.57 20151110 030622 36.78 7.60 20151110 030623 36.74 7.63 20151110 030624 36.74 7.66 20151110 030625 36.71 7.70 20151110 030626 36.92 7.69 20151110 030627 37.25 7.64 20151110 030628 37.60 7.59 20151110 030629 38.04 7.54 20151110 030630 38.51 7.48 20151110 030631 39.04 7.43 20151110 030632 39.64 7.38 20151110 030633 40.46 7.31 20151110 030634 41.19 7.26 20151110 030635 42.17 7.22 20151110 030636 43.49 7.21 20151110 030637 45.04 7.21 20151110 030638 46.19 7.18 20151110 030639 46.96 7.14 20151110 030640 47.46 7.09 20151110 030641 47.90 7.05 20151110 030642 48.10 7.01 20151110 030643 48.21 6.99 20151110 030644 48.03 6.96 20151110 030645 47.35 6.90 20151110 030646 46.52 6.85 20151110 030647 45.51 6.80 20151110 030648 44.01 6.73 20151110 030649 42.59 6.68 20151110 030650 40.94 6.62 20151110 030651 39.06 6.52 20151110 030652 37.51 6.41 20151110 030653 36.07 6.31 20151110 030654 35.06 6.16 20151110 030655 34.21 6.03 20151110 030656 33.54 5.90 20151110 030657 33.04 5.78 20151110 030658 32.62 5.65 20151110 030659 32.48 5.56 20151110 030700 32.58 5.47 20151110 030701 32.80 5.40 20151110 030702 33.18 5.33 20151110 030703 33.12 5.29 20151110 030704 32.86 5.25 20151110 030705 32.56 5.21 20151110 030707 32.16 5.16 20151110 030708 31.88 5.12 20151110 030709 31.60 5.09 20151110 030710 31.39 5.05 20151110 030711 31.18 5.02 20151110 030712 31.02 4.98 20151110 030713 30.93 4.94 20151110 030714 30.87 4.92 20151110 030715 30.96 4.93 20151110 030716 31.63 5.05 20151110 030717 32.28 5.18 20151110 030718 32.96 5.33 20151110 030719 33.57 5.46 20151110 030720 34.26 5.63 20151110 030721 34.84 5.78 20151110 030722 35.40 5.93 20151110 030723 35.95 6.09 20151110 030724 36.10 6.17 20151110 030725 36.31 6.24 20151110 030726 36.39 6.28 20151110 030727 36.45 6.31 20151110 030728 35.48 6.11 20151110 030729 34.51 5.90 20151110 030730 33.37 5.65 20151110 030731 32.40 5.43 20151110 030732 31.43 5.19 20151110 030733 30.45 4.95 20151110 030734 29.45 4.72 20151110 030735 28.29 4.45 20151110 030736 27.32 4.24 20151110 030737 26.41 4.04 20151110 030738 25.47 3.85 20151110 030739 24.54 3.66 20151110 030740 23.91 3.54 20151110 030741 23.37 3.45 20151110 030742 22.85 3.36 20151110 030743 22.36 3.27 20151110 030744 21.82 3.19 20151110 030745 21.41 3.12 20151110 030746 20.96 3.05 20151110 030747 20.54 2.98 20151110 030748 20.07 2.90 20151110 030749 19.68 2.83 20151110 030750 19.34 2.77 20151110 030751 18.97 2.71 20151110 030752 18.56 2.69 20151110 030753 18.22 2.67 20151110 030754 17.96 2.67 20151110 030755 17.77 2.67 20151110 030757 17.49 2.67 20151110 030758 17.23 2.67 20151110 030759 16.93 2.65 20151110 030800 16.58 2.63 20151110 030801 16.11 2.60 20151110 030802 15.68 2.57 20151110 030803 15.23 2.54 20151110 030804 14.78 2.53 20151110 030805 14.50 2.55 20151110 030806 14.35 2.60 20151110 030807 14.25 2.66 20151110 030808 14.13 2.72 20151110 030809 14.05 2.78 20151110 030810 13.99 2.84 20151110 030811 13.90 2.90 20151110 030812 13.86 2.96 20151110 030813 13.82 3.02 20151110 030814 13.79 3.07 20151110 030815 13.76 3.13 20151110 030816 13.89 3.17 20151110 030817 13.94 3.20 20151110 030818 13.96 3.24 20151110 030819 13.93 3.27 20151110 030820 13.88 3.31 20151110 030821 13.81 3.35 20151110 030822 13.69 3.40 20151110 030823 13.56 3.44 20151110 030824 13.38 3.50 20151110 030825 13.20 3.55 20151110 030826 12.95 3.61 20151110 030827 12.80 3.66 20151110 030828 12.78 3.70 20151110 030829 12.81 3.73 20151110 030830 12.87 3.76 20151110 030831 12.88 3.79 20151110 030832 12.92 3.82 20151110 030833 12.98 3.86 20151110 030834 13.03 3.89 20151110 030835 13.07 3.92 20151110 030836 13.17 3.95 20151110 030837 13.24 3.98 20151110 030838 13.29 4.02 20151110 030839 13.54 4.03 20151110 030840 13.75 4.03 20151110 030841 13.97 4.03 20151110 030842 14.23 4.04 20151110 030843 14.39 4.04 20151110 030844 14.56 4.04 20151110 030845 14.77 4.05 20151110 030846 14.88 4.05 20151110 030848 15.04 4.05 20151110 030849 15.13 4.06 20151110 030850 15.17 4.06 20151110 030851 15.16 4.07 20151110 030852 14.96 4.07 20151110 030853 14.73 4.07 20151110 030854 14.58 4.07 20151110 030855 14.44 4.07 20151110 030856 14.33 4.06 20151110 030857 14.19 4.05 20151110 030858 14.10 4.03 20151110 030859 14.04 4.02 20151110 030900 13.98 4.00 20151110 030901 13.94 3.98 20151110 030902 13.86 3.95 20151110 030903 13.70 3.95 20151110 030904 13.62 3.97 20151110 030905 13.52 3.98 20151110 030906 13.38 4.00 20151110 030907 13.22 4.01 20151110 030908 13.04 4.02 20151110 030909 12.81 4.02 20151110 030910 12.58 4.03 20151110 030911 12.29 4.03 20151110 030912 12.01 4.02 20151110 030913 11.67 4.02 20151110 030914 11.28 4.01 20151110 030915 10.95 4.00 20151110 030916 10.59 4.00 20151110 030917 10.30 4.00 20151110 030918 10.01 4.01 20151110 030919 9.77 4.01 20151110 030920 9.56 4.02 20151110 030921 9.35 4.04 20151110 030922 9.19 4.06 20151110 030923 9.02 4.08 20151110 030924 8.92 4.10 20151110 030925 8.92 4.13 20151110 030926 9.04 4.14 20151110 030927 9.21 4.15 20151110 030928 9.23 4.16 20151110 030929 9.27 4.16 20151110 030930 9.39 4.17 20151110 030931 9.49 4.19 20151110 030932 9.68 4.20 20151110 030933 9.84 4.22 20151110 030934 10.09 4.24 20151110 030935 10.31 4.27 20151110 030936 10.58 4.30 20151110 030938 10.68 4.33 20151110 030939 10.81 4.36 20151110 030940 10.91 4.40 20151110 030941 11.01 4.43 20151110 030942 11.05 4.45 20151110 030943 11.05 4.47 20151110 030944 11.04 4.51 20151110 030945 10.99 4.54 20151110 030946 10.93 4.58 20151110 030947 10.83 4.62 20151110 030948 10.70 4.66 20151110 030949 10.29 4.69 20151110 030950 9.82 4.71 20151110 030951 9.41 4.73 20151110 030952 8.99 4.74 20151110 030953 8.58 4.76 20151110 030954 8.25 4.77 20151110 030955 8.11 4.78 20151110 030956 7.95 4.80 20151110 030957 7.87 4.82 20151110 030958 7.77 4.84 20151110 030959 7.70 4.86 20151110 031000 7.87 4.87 20151110 031001 8.08 4.88 20151110 031002 8.31 4.89 20151110 031003 8.52 4.89 20151110 031004 8.70 4.89 20151110 031005 8.91 4.88 20151110 031006 9.12 4.88 20151110 031007 9.21 4.87 20151110 031008 9.15 4.87 20151110 031009 9.07 4.87 20151110 031010 8.92 4.88 20151110 031011 8.80 4.90 20151110 031012 8.71 4.92 20151110 031013 8.66 4.94 20151110 031014 8.59 4.95 20151110 031015 8.51 4.95 20151110 031016 8.47 4.95 20151110 031017 8.38 4.95 20151110 031018 8.31 4.94 20151110 031019 8.22 4.92 20151110 031020 8.16 4.90 20151110 031021 8.22 4.88 20151110 031022 8.21 4.89 20151110 031023 8.19 4.89 20151110 031024 8.20 4.91 20151110 031025 8.21 4.92 20151110 031026 8.22 4.94 20151110 031027 8.25 4.96 20151110 031029 8.30 4.98 20151110 031030 8.33 5.01 20151110 031031 8.39 5.03 20151110 031032 8.45 5.07 20151110 031033 8.50 5.10 20151110 031034 8.57 5.10 20151110 031035 8.59 5.07 20151110 031036 8.53 5.04 20151110 031037 8.49 5.00 20151110 031038 8.47 4.98 20151110 031039 8.46 4.94 20151110 031040 8.45 4.91 20151110 031041 8.46 4.87 20151110 031042 8.48 4.83 20151110 031043 8.51 4.81 20151110 031044 8.56 4.77 20151110 031045 8.38 4.76 20151110 031046 8.05 4.77 20151110 031047 7.79 4.77 20151110 031048 7.47 4.78 20151110 031049 7.17 4.78 20151110 031050 6.67 4.78 20151110 031051 6.30 4.78 20151110 031052 5.96 4.79 20151110 031053 5.73 4.79 20151110 031054 5.54 4.79 20151110 031055 5.52 4.79 20151110 031056 5.36 4.78 20151110 031057 5.25 4.77 20151110 031058 5.17 4.75 20151110 031059 5.15 4.74 20151110 031100 5.18 4.72 20151110 031101 5.23 4.70 20151110 031102 5.34 4.69 20151110 031103 5.46 4.67 20151110 031104 5.37 4.65 20151110 031105 5.28 4.63 20151110 031106 5.12 4.62 20151110 031107 4.99 4.60 20151110 031108 4.87 4.58 20151110 031109 4.70 4.57 20151110 031110 4.58 4.55 20151110 031111 4.41 4.54 20151110 031112 4.29 4.52 20151110 031113 4.16 4.50 20151110 031114 3.95 4.49 20151110 031115 3.80 4.47 20151110 031116 3.57 4.46 20151110 031117 3.38 4.44 20151110 031118 3.18 4.42 20151110 031120 3.03 4.41 20151110 031121 2.96 4.40 20151110 031122 2.91 4.39 20151110 031123 2.89 4.38 20151110 031124 2.94 4.38 20151110 031125 3.00 4.38 20151110 031126 3.12 4.38 20151110 031127 3.29 4.38 20151110 031128 3.45 4.39 20151110 031129 3.69 4.40 20151110 031130 3.95 4.41 20151110 031131 4.26 4.43 20151110 031132 4.54 4.45 20151110 031133 4.75 4.46 20151110 031134 4.98 4.47 20151110 031135 5.14 4.47 20151110 031136 5.26 4.46 20151110 031137 5.40 4.45 20151110 031138 5.45 4.44 20151110 031139 5.55 4.42 20151110 031140 5.68 4.41 20151110 031141 5.86 4.39 20151110 031142 6.14 4.37 20151110 031143 6.47 4.36 20151110 031144 6.77 4.35 20151110 031145 7.18 4.34 20151110 031146 7.65 4.33 20151110 031147 8.05 4.33 20151110 031148 8.58 4.33 20151110 031149 9.16 4.33 20151110 031150 9.51 4.33 20151110 031151 9.75 4.34 20151110 031152 9.87 4.35 20151110 031153 10.03 4.36 20151110 031154 10.21 4.37 20151110 031155 10.34 4.39 20151110 031156 10.54 4.41 20151110 031157 10.76 4.43 20151110 031158 10.95 4.45 20151110 031159 11.20 4.48 20151110 031200 11.47 4.50 20151110 031201 11.70 4.54 20151110 031202 11.85 4.54 20151110 031203 11.97 4.54 20151110 031204 12.07 4.53 20151110 031205 12.21 4.52 20151110 031206 12.37 4.50 20151110 031207 12.52 4.49 20151110 031208 12.71 4.48 20151110 031210 12.91 4.47 20151110 031211 13.10 4.47 20151110 031212 13.35 4.47 20151110 031213 13.70 4.47 20151110 031214 14.24 4.46 20151110 031215 14.85 4.42 20151110 031216 15.41 4.37 20151110 031217 15.78 4.31 20151110 031218 16.22 4.23 20151110 031219 16.58 4.14 20151110 031220 16.80 4.05 20151110 031221 17.04 3.94 20151110 031831 5.50 0.10 20151110 031832 6.07 0.12 20151110 031835 6.76 0.24 20151110 031841 8.04 0.42 20151110 031842 8.38 0.44 20151110 031844 9.12 0.46 20151110 031845 9.47 0.47 20151110 031847 10.24 0.51 20151110 031848 10.64 0.52 20151110 031850 11.04 0.54 20151110 031851 11.45 0.57 20151110 031852 11.87 0.59 20151110 031853 12.29 0.61 20151110 031855 13.16 0.68 20151110 031856 13.72 0.73 20151110 031857 14.26 0.78 20151110 031859 15.30 0.86 20151110 031900 15.80 0.90 20151110 031901 16.27 0.94 20151110 031902 16.73 0.97 20151110 031903 17.17 0.99 20151110 031904 17.60 1.02 20151110 031905 17.76 1.01 20151110 031906 17.90 1.00 20151110 031908 18.24 0.97 20151110 031909 18.45 0.96 20151110 031911 18.95 0.95 20151110 031912 19.18 0.94 20151110 031913 19.50 0.94 20151110 031914 19.87 0.94 20151110 031916 20.05 0.94 20151110 031917 20.06 0.94 20151110 031918 20.07 0.94 20151110 031919 20.06 0.94 20151110 031920 19.96 0.94 20151110 031921 19.89 0.94 20151110 031922 19.84 0.94 20151110 031923 19.80 0.94 20151110 031924 19.79 0.94 20151110 031925 19.77 0.95 20151110 031926 19.73 0.95 20151110 031927 19.70 0.95 20151110 031928 19.66 0.95 20151110 031929 19.64 0.95 20151110 031930 19.61 0.95 20151110 031931 19.59 0.95 20151110 031932 19.56 0.95 20151110 031933 19.54 0.95 20151110 031934 19.51 0.95 20151110 031935 19.55 0.95 20151110 031937 19.82 0.95 20151110 031938 19.95 0.95 20151110 031940 20.08 0.95 20151110 031941 20.21 0.95 20151110 031943 20.47 0.94 20151110 031944 20.59 0.94 20151110 031947 20.50 0.97 20151110 031948 20.32 0.98 20151110 031949 20.16 1.00 20151110 031950 20.01 1.02 20151110 031952 19.74 1.04 20151110 031953 19.63 1.05 20151110 031954 19.51 1.06 20151110 031956 19.30 1.07 20151110 031957 19.01 1.05 20151110 031958 18.76 1.04 20151110 031959 18.52 1.02 20151110 032000 18.32 1.01 20151110 032001 18.14 1.00 20151110 032002 17.99 0.99 20151110 032003 17.86 0.98 20151110 032004 17.76 0.97 20151110 032005 17.69 0.97 20151110 032006 17.56 0.97 20151110 032007 17.13 0.97 20151110 032008 16.73 0.97 20151110 032009 16.28 0.97 20151110 032010 15.84 0.97 20151110 032011 15.38 0.97 20151110 032012 14.93 0.97 20151110 032013 14.48 0.97 20151110 032014 14.05 0.96 20151110 032015 13.62 0.96 20151110 032016 13.25 0.96 20151110 032017 13.06 0.96 20151110 032018 12.90 0.96 20151110 032019 12.76 0.96 20151110 032020 12.66 0.96 20151110 032021 12.57 0.96 20151110 032022 12.50 0.96 20151110 032023 12.46 0.96 20151110 032024 12.44 0.96 20151110 032025 12.43 0.96 20151110 032026 12.46 0.96 20151110 032027 12.52 0.96 20151110 032028 12.56 0.96 20151110 032029 12.61 0.96 20151110 032031 12.65 0.96 20151110 032032 12.68 0.95 20151110 032033 12.71 0.95 20151110 032034 12.74 0.95 20151110 032036 12.78 0.95 20151110 032037 12.80 0.95 20151110 032038 12.85 0.92 20151110 032039 12.89 0.90 20151110 032040 12.96 0.88 20151110 032041 13.02 0.86 20151110 032042 13.08 0.84 20151110 032043 13.13 0.83 20151110 032044 13.17 0.82 20151110 032045 13.20 0.81 20151110 032046 13.23 0.81 20151110 032047 13.24 0.81 20151110 032048 13.35 0.82 20151110 032049 13.44 0.83 20151110 032050 13.53 0.83 20151110 032051 13.60 0.84 20151110 032052 13.65 0.84 20151110 032053 13.68 0.83 20151110 032054 13.71 0.83 20151110 032055 13.72 0.82 20151110 032056 13.72 0.80 20151110 032057 13.70 0.79 20151110 032058 13.53 0.77 20151110 032059 13.34 0.75 20151110 032100 13.18 0.74 20151110 032101 13.02 0.73 20151110 032102 12.87 0.72 20151110 032103 12.74 0.71 20151110 032104 12.63 0.70 20151110 032105 12.57 0.70 20151110 032106 12.52 0.69 20151110 032107 12.48 0.69 20151110 032108 12.51 0.69 20151110 032109 12.53 0.69 20151110 032110 12.52 0.69 20151110 032111 12.50 0.69 20151110 032113 12.37 0.69 20151110 032114 12.27 0.69 20151110 032115 12.14 0.69 20151110 032116 11.98 0.69 20151110 032119 11.39 0.70 20151110 032121 11.20 0.70 20151110 032122 11.04 0.70 20151110 032123 10.92 0.71 20151110 032124 10.83 0.71 20151110 032125 10.78 0.71 20151110 032126 10.77 0.71 20151110 032127 10.82 0.71 20151110 032128 10.89 0.71 20151110 032129 10.93 0.71 20151110 032130 10.95 0.71 20151110 032131 10.95 0.71 20151110 032132 10.90 0.71 20151110 032133 10.81 0.71 20151110 032134 10.73 0.72 20151110 032136 10.63 0.72 20151110 032137 10.58 0.73 20151110 032146 9.05 0.64 20151110 032147 8.84 0.63 20151110 032148 8.62 0.61 20151110 032149 8.49 0.61 20151110 032150 8.47 0.62 20151110 032151 8.45 0.62 20151110 032152 8.44 0.63 20151110 032153 8.46 0.63 20151110 032154 8.49 0.64 20151110 032157 8.73 0.66 20151110 032201 9.08 0.64 20151110 032202 9.16 0.64 20151110 032203 9.22 0.63 20151110 032204 9.31 0.63 20151110 032205 9.40 0.63 20151110 032206 9.49 0.63 20151110 032207 9.60 0.63 20151110 032208 9.70 0.64 20151110 032209 9.66 0.64 20151110 032210 9.50 0.64 20151110 032213 9.18 0.63 20151110 032214 9.01 0.63 20151110 032215 8.81 0.62 20151110 032216 8.59 0.62 20151110 032217 8.36 0.60 20151110 032218 8.10 0.59 20151110 032219 7.83 0.58 20151110 032220 7.69 0.57 20151110 032221 7.67 0.57 20151110 032222 7.64 0.57 20151110 032223 7.64 0.57 20151110 032224 7.61 0.57 20151110 032225 7.59 0.58 20151110 032226 7.57 0.58 20151110 032227 7.60 0.58 20151110 032228 7.66 0.57 20151110 032229 7.71 0.57 20151110 032230 7.61 0.56 20151110 032231 7.40 0.54 20151110 032232 7.18 0.53 20151110 032233 6.94 0.51 20151110 032234 6.67 0.50 20151110 032235 6.41 0.48 20151110 032236 6.12 0.47 20151110 032238 5.47 0.46 20151110 032239 5.12 0.45 20151110 032241 4.90 0.44 20151110 032242 4.83 0.43 20151110 032243 4.76 0.42 20151110 032244 4.68 0.41 20151110 032245 4.61 0.40 20151110 032246 4.54 0.39 20151110 032247 4.50 0.37 20151110 032248 4.43 0.35 20151110 032249 4.36 0.33 20151110 032250 4.06 0.34 20151110 032251 3.62 0.36 20151110 032252 3.23 0.38 20151110 032253 2.81 0.40 20151110 032254 2.40 0.42 20151110 032255 2.11 0.44 20151110 032256 1.88 0.46 20151110 032257 1.69 0.47 20151110 032258 1.54 0.49 20151110 032259 1.46 0.51 20151110 032300 1.56 0.52 20151110 032301 1.76 0.52 20151110 032303 1.98 0.51 20151110 032304 2.17 0.51 20151110 032305 2.43 0.51 20151110 032306 2.71 0.51 20151110 032307 3.01 0.51 20151110 032308 3.34 0.50 20151110 032309 3.69 0.50 20151110 032310 3.97 0.50 20151110 032311 4.17 0.49 20151110 032312 4.20 0.50 20151110 032313 4.19 0.50 20151110 032314 4.13 0.50 20151110 032315 3.99 0.50 20151110 032316 3.85 0.50 20151110 032317 3.66 0.50 20151110 032318 3.42 0.51 20151110 032319 3.15 0.51 20151110 032320 2.91 0.51 20151110 032321 2.52 0.51 20151110 032322 2.06 0.50 20151110 032336 3.25 0.66 20151110 032337 3.51 0.69 20151110 032338 3.71 0.71 20151110 032339 3.86 0.73 20151110 032340 3.98 0.74 20151110 032341 3.76 0.74 20151110 032342 3.08 0.73 20151110 032343 2.38 0.72 20151110 032344 1.68 0.71 20151110 032345 1.09 0.70 20151110 032346 1.08 0.69 20151110 032347 1.62 0.69 20151110 032348 2.49 0.68 20151110 032349 3.51 0.67 20151110 032350 4.52 0.67 20151110 032351 5.00 0.67 20151110 032353 4.61 0.68 20151110 032354 4.28 0.69 20151110 032355 4.03 0.69 20151110 032356 3.92 0.70 20151110 032357 3.81 0.70 20151110 032358 3.77 0.71 20151110 032359 3.79 0.71 20151110 032400 3.84 0.71 20151110 032401 4.01 0.72 20151110 032402 3.99 0.72 20151110 032403 3.78 0.72 20151110 032404 3.60 0.72 20151110 032405 3.43 0.72 20151110 032406 3.36 0.72 20151110 032407 3.24 0.72 20151110 032408 3.16 0.73 20151110 032409 3.11 0.74 20151110 032410 3.10 0.75 20151110 032411 3.16 0.75 20151110 032412 2.95 0.76 20151110 032413 2.31 0.78 20151110 032414 1.69 0.79 20151110 032415 1.23 0.80 20151110 032416 1.32 0.81 20151110 032417 1.84 0.81 20151110 032418 2.65 0.82 20151110 032419 3.61 0.82 20151110 032420 4.37 0.83 20151110 032421 4.95 0.83 20151110 032422 5.06 0.82 20151110 032423 4.60 0.81 20151110 032424 4.16 0.79 20151110 032425 3.89 0.78 20151110 032426 3.53 0.77 20151110 032427 3.21 0.76 20151110 032428 2.96 0.75 20151110 032429 2.79 0.74 20151110 032430 2.76 0.73 20151110 032431 2.73 0.73 20151110 032432 2.78 0.74 20151110 032433 2.91 0.78 20151110 032434 3.12 0.81 20151110 032435 3.34 0.85 20151110 032436 3.60 0.88 20151110 032437 3.88 0.91 20151110 032438 4.17 0.94 20151110 032439 4.43 0.97 20151110 032440 4.73 1.00 20151110 032441 5.04 1.02 20151110 032442 5.18 1.03 20151110 032444 5.09 1.03 20151110 032445 4.96 1.03 20151110 032446 4.89 1.03 20151110 032447 4.83 1.04 20151110 032448 4.77 1.04 20151110 032449 4.60 1.03 20151110 032450 4.48 1.02 20151110 032451 4.36 1.01 20151110 032452 4.25 0.99 20151110 032453 4.26 0.97 20151110 032454 4.38 0.96 20151110 032455 4.51 0.95 20151110 032456 4.68 0.94 20151110 032457 4.87 0.94 20151110 032458 5.08 0.94 20151110 032459 5.31 0.94 20151110 032500 5.58 0.95 20151110 032501 5.87 0.97 20151110 032502 6.19 0.99 20151110 032503 6.34 0.99 20151110 032504 6.35 0.98 20151110 032505 6.39 0.98 20151110 032506 6.44 0.97 20151110 032507 6.49 0.96 20151110 032508 6.51 0.94 20151110 032509 6.56 0.93 20151110 032510 6.62 0.91 20151110 032511 6.69 0.90 20151110 032512 6.76 0.88 20151110 032513 6.84 0.87 20151110 032514 7.01 0.87 20151110 032515 7.18 0.87 20151110 032516 7.34 0.87 20151110 032517 7.48 0.88 20151110 032518 7.67 0.88 20151110 032519 7.84 0.89 20151110 032520 8.01 0.90 20151110 032521 8.17 0.91 20151110 032522 8.28 0.92 20151110 032523 8.17 0.93 20151110 032524 7.94 0.95 20151110 032525 7.78 0.97 20151110 032526 7.68 0.98 20151110 032527 7.58 0.98 20151110 032528 7.55 0.99 20151110 032529 7.55 0.99 20151110 032530 7.56 0.99 20151110 032531 7.56 0.99 20151110 032532 7.57 0.98 20151110 032533 7.34 0.97 20151110 032535 7.04 0.97 20151110 032536 6.86 0.96 20151110 032537 6.72 0.96 20151110 032538 6.71 0.95 20151110 032539 6.78 0.94 20151110 032540 6.88 0.93 20151110 032541 6.96 0.93 20151110 032542 7.11 0.92 20151110 032543 7.27 0.92 20151110 032545 7.16 0.90 20151110 032546 7.01 0.91 20151110 032547 6.90 0.91 20151110 032548 6.81 0.92 20151110 032549 6.75 0.93 20151110 032550 6.70 0.94 20151110 032551 6.67 0.94 20151110 032552 6.68 0.96 20151110 032553 6.71 0.97 20151110 032554 6.75 0.98 20151110 032556 6.82 0.98 20151110 032557 6.86 0.98 20151110 032558 6.91 0.98 20151110 032559 6.96 0.97 20151110 032600 7.00 0.97 20151110 032601 7.05 0.96 20151110 032602 7.11 0.95 20151110 032603 7.17 0.94 20151110 032604 7.27 0.94 20151110 032605 7.38 0.95 20151110 032606 7.52 0.95 20151110 032607 7.66 0.95 20151110 032608 7.83 0.96 20151110 032609 8.01 0.96 20151110 032610 8.22 0.97 20151110 032611 8.46 0.97 20151110 032612 8.72 0.97 20151110 032613 9.02 0.98 20151110 032614 9.27 0.98 20151110 032615 9.47 0.99 20151110 032617 9.89 1.01 20151110 032618 10.10 1.02 20151110 032619 10.35 1.03 20151110 032620 10.57 1.05 20151110 032621 10.80 1.06 20151110 032622 11.03 1.08 20151110 032627 12.15 1.16 20151110 032628 12.44 1.18 20151110 032630 13.06 1.22 20151110 032631 13.35 1.23 20151110 032632 13.65 1.25 20151110 032633 13.94 1.26 20151110 032634 14.28 1.27 20151110 032635 14.27 1.27 20151110 032636 14.08 1.26 20151110 032637 13.93 1.24 20151110 032638 13.81 1.23 20151110 032639 13.75 1.21 20151110 032640 13.70 1.19 20151110 032641 13.70 1.17 20151110 032642 13.74 1.15 20151110 032644 13.70 1.12 20151110 032645 13.58 1.11 20151110 032646 13.38 1.12 20151110 032648 13.02 1.13 20151110 032649 12.82 1.13 20151110 032650 12.62 1.14 20151110 032651 12.42 1.14 20151110 032652 12.21 1.15 20151110 032653 12.04 1.15 20151110 032654 11.83 1.16 20151110 032655 11.55 1.14 20151110 032656 11.28 1.12 20151110 032657 11.07 1.10 20151110 032658 10.92 1.08 20151110 032659 10.85 1.06 20151110 032700 10.85 1.04 20151110 032701 10.93 1.03 20151110 032702 11.10 1.01 20151110 032703 11.24 1.00 20151110 032704 11.55 0.99 20151110 032705 12.02 1.00 20151110 032706 12.58 1.02 20151110 032707 13.16 1.04 20151110 032708 13.63 1.06 20151110 032709 14.24 1.07 20151110 032710 14.85 1.08 20151110 032711 15.24 1.10 20151110 032712 15.62 1.11 20151110 032713 15.99 1.12 20151110 032714 16.35 1.13 20151110 032716 16.68 1.14 20151110 032717 17.01 1.15 20151110 032718 17.34 1.16 20151110 032719 17.70 1.17 20151110 032720 18.03 1.18 20151110 032721 18.37 1.19 20151110 032722 18.70 1.20 20151110 032723 19.04 1.21 20151110 032724 19.38 1.23 20151110 032725 19.74 1.24 20151110 032726 19.57 1.24 20151110 032727 19.11 1.24 20151110 032728 18.68 1.25 20151110 032729 18.30 1.25 20151110 032730 17.93 1.26 20151110 032731 17.61 1.26 20151110 032732 17.32 1.27 20151110 032733 17.08 1.28 20151110 032734 16.87 1.29 20151110 032735 16.64 1.30 20151110 032736 16.67 1.33 20151110 032737 16.80 1.37 20151110 032738 16.91 1.41 20151110 032739 16.95 1.44 20151110 032740 16.93 1.47 20151110 032741 16.86 1.49 20151110 032742 16.77 1.52 20151110 032743 16.64 1.54 20151110 032744 16.48 1.56 20151110 032745 16.28 1.58 20151110 032746 16.24 1.59 20151110 032747 16.25 1.59 20151110 032748 16.27 1.59 20151110 032749 16.32 1.60 20151110 032750 16.39 1.60 20151110 032751 16.52 1.60 20151110 032752 16.63 1.61 20151110 032753 16.77 1.61 20151110 032754 16.93 1.61 20151110 032755 17.11 1.61 20151110 032756 17.14 1.61 20151110 032757 17.06 1.61 20151110 032758 16.97 1.60 20151110 032759 16.88 1.60 20151110 032800 16.78 1.60 20151110 032801 16.68 1.60 20151110 032802 16.59 1.61 20151110 032803 16.48 1.61 20151110 032804 16.39 1.61 20151110 032806 16.28 1.62 20151110 032807 16.20 1.63 20151110 032808 16.19 1.63 20151110 032809 16.20 1.64 20151110 032810 16.19 1.64 20151110 032811 16.19 1.64 20151110 032812 16.18 1.64 20151110 032813 16.17 1.64 20151110 032814 16.17 1.65 20151110 032815 16.19 1.65 20151110 032816 16.19 1.65 20151110 032817 16.15 1.66 20151110 032818 16.07 1.67 20151110 032819 15.99 1.68 20151110 032820 15.91 1.69 20151110 032821 15.86 1.71 20151110 032822 15.79 1.72 20151110 032823 15.73 1.74 20151110 032824 15.66 1.76 20151110 032825 15.59 1.78 20151110 032826 15.52 1.80 20151110 032827 15.55 1.83 20151110 032828 15.65 1.86 20151110 032829 15.76 1.89 20151110 032830 15.88 1.91 20151110 032831 16.00 1.94 20151110 032832 16.14 1.97 20151110 032833 16.29 2.00 20151110 032834 16.44 2.03 20151110 032835 16.57 2.05 20151110 032836 16.67 2.08 20151110 032837 16.72 2.11 20151110 032838 16.70 2.13 20151110 032839 16.69 2.15 20151110 032840 16.73 2.17 20151110 032841 16.75 2.19 20151110 032842 16.79 2.20 20151110 032843 16.84 2.22 20151110 032844 16.91 2.23 20151110 032845 16.99 2.24 20151110 032846 17.10 2.25 20151110 032847 17.17 2.26 20151110 032848 17.19 2.27 20151110 032849 17.23 2.28 20151110 032850 17.28 2.29 20151110 032851 17.36 2.31 20151110 032852 17.46 2.32 20151110 032853 17.55 2.34 20151110 032854 17.68 2.36 20151110 032855 17.83 2.38 20151110 032857 17.99 2.40 20151110 032858 18.07 2.42 20151110 032859 17.98 2.42 20151110 032900 17.87 2.42 20151110 032901 17.72 2.43 20151110 032902 17.59 2.43 20151110 032903 17.41 2.43 20151110 032904 17.18 2.43 20151110 032905 16.97 2.43 20151110 032906 16.77 2.43 20151110 032907 16.58 2.44 20151110 032908 16.47 2.45 20151110 032909 16.42 2.48 20151110 032910 16.37 2.50 20151110 032911 16.31 2.53 20151110 032912 16.25 2.56 20151110 032913 16.18 2.58 20151110 032914 16.11 2.61 20151110 032915 16.03 2.63 20151110 032916 15.98 2.66 20151110 032917 15.90 2.69 20151110 032918 15.96 2.71 20151110 032919 16.21 2.72 20151110 032920 16.46 2.74 20151110 032921 16.65 2.75 20151110 032922 16.90 2.76 20151110 032923 17.15 2.77 20151110 032924 17.41 2.78 20151110 032925 17.65 2.79 20151110 032926 17.88 2.80 20151110 032927 18.11 2.81 20151110 032928 18.24 2.81 20151110 032929 18.00 2.82 20151110 032930 17.68 2.84 20151110 032931 17.39 2.84 20151110 032932 17.11 2.85 20151110 032933 16.92 2.86 20151110 032934 16.68 2.87 20151110 032935 16.46 2.87 20151110 032936 16.26 2.87 20151110 032937 16.08 2.87 20151110 032938 15.97 2.86 20151110 032939 16.01 2.83 20151110 032940 16.06 2.81 20151110 032941 16.11 2.78 20151110 032942 16.20 2.77 20151110 032943 16.26 2.75 20151110 032944 16.33 2.73 20151110 032945 16.41 2.71 20151110 032946 16.49 2.70 20151110 032948 16.58 2.69 20151110 032949 16.64 2.68 20151110 032950 16.54 2.66 20151110 032951 16.45 2.65 20151110 032952 16.38 2.63 20151110 032953 16.33 2.63 20151110 032954 16.29 2.62 20151110 032955 16.26 2.61 20151110 032956 16.25 2.60 20151110 032957 16.23 2.60 20151110 032958 16.20 2.60 20151110 032959 16.17 2.60 20151110 033000 16.06 2.59 20151110 033001 15.93 2.58 20151110 033002 15.79 2.58 20151110 033003 15.67 2.57 20151110 033004 15.51 2.56 20151110 033005 15.34 2.55 20151110 033006 15.15 2.53 20151110 033007 14.95 2.52 20151110 033008 14.74 2.50 20151110 033009 14.51 2.48 20151110 033010 14.32 2.46 20151110 033011 14.13 2.44 20151110 033012 13.94 2.42 20151110 033013 13.74 2.41 20151110 033014 13.55 2.39 20151110 033015 13.36 2.38 20151110 033016 13.22 2.37 20151110 033017 13.04 2.36 20151110 033018 12.88 2.35 20151110 033019 12.72 2.35 20151110 033020 12.57 2.34 20151110 033021 12.44 2.34 20151110 033022 12.34 2.34 20151110 033023 12.23 2.33 20151110 033024 12.09 2.33 20151110 033025 11.95 2.32 20151110 033026 11.79 2.31 20151110 033027 11.63 2.30 20151110 033028 11.46 2.28 20151110 033029 11.28 2.27 20151110 033030 11.07 2.24 20151110 033031 10.95 2.22 20151110 033032 10.80 2.20 20151110 033033 10.69 2.18 20151110 033034 10.61 2.17 20151110 033035 10.55 2.15 20151110 033036 10.53 2.13 20151110 033038 10.53 2.12 20151110 033039 10.57 2.10 20151110 033040 10.63 2.09 20151110 033041 10.53 2.09 20151110 033042 10.39 2.09 20151110 033043 10.26 2.09 20151110 033044 10.14 2.09 20151110 033045 10.03 2.08 20151110 033046 9.93 2.08 20151110 033047 9.84 2.08 20151110 033048 9.77 2.08 20151110 033049 9.71 2.08 20151110 033050 9.53 2.07 20151110 033051 9.30 2.04 20151110 033052 9.07 2.02 20151110 033053 8.89 1.99 20151110 033054 8.67 1.96 20151110 033055 8.46 1.94 20151110 033056 8.26 1.91 20151110 033057 8.06 1.88 20151110 033058 7.86 1.85 20151110 033059 7.70 1.83 20151110 033100 7.51 1.80 20151110 033101 7.35 1.78 20151110 033102 7.20 1.78 20151110 033103 7.06 1.77 20151110 033104 6.91 1.76 20151110 033105 6.77 1.75 20151110 033106 6.63 1.74 20151110 033107 6.49 1.73 20151110 033108 6.35 1.73 20151110 033109 6.21 1.72 20151110 033110 6.07 1.71 20151110 033111 6.04 1.71 20151110 033112 6.11 1.72 20151110 033113 6.23 1.73 20151110 033114 6.37 1.74 20151110 033115 6.54 1.76 20151110 033116 6.69 1.79 20151110 033117 6.82 1.81 20151110 033118 6.93 1.83 20151110 033119 7.02 1.84 20151110 033120 7.07 1.86 20151110 033121 7.18 1.88 20151110 033122 7.39 1.90 20151110 033123 7.61 1.93 20151110 033124 7.84 1.96 20151110 033125 8.07 1.99 20151110 033126 8.32 2.02 20151110 033127 8.57 2.06 20151110 033129 8.83 2.09 20151110 033130 9.09 2.13 20151110 033131 9.37 2.17 20151110 033132 9.60 2.19 20151110 033133 9.76 2.19 20151110 033134 9.92 2.19 20151110 033135 10.08 2.18 20151110 033136 10.23 2.17 20151110 033137 10.38 2.16 20151110 033138 10.53 2.14 20151110 033139 10.67 2.12 20151110 033140 10.77 2.10 20151110 033141 10.87 2.08 20151110 033142 10.89 2.06 20151110 033143 10.71 2.06 20151110 033144 10.55 2.06 20151110 033145 10.39 2.06 20151110 033146 10.24 2.06 20151110 033147 10.10 2.06 20151110 033148 9.91 2.05 20151110 033149 9.78 2.05 20151110 033150 9.65 2.05 20151110 033151 9.53 2.05 20151110 033152 9.41 2.05 20151110 033153 9.33 2.04 20151110 033154 9.29 2.04 20151110 033155 9.28 2.04 20151110 033156 9.30 2.04 20151110 033157 9.34 2.04 20151110 033158 9.43 2.04 20151110 033159 9.55 2.04 20151110 033200 9.70 2.04 20151110 033201 9.88 2.04 20151110 033202 10.09 2.04 20151110 033203 9.98 2.04 20151110 033204 9.84 2.03 20151110 033205 9.69 2.04 20151110 033206 9.48 2.04 20151110 033207 9.27 2.05 20151110 033208 9.06 2.06 20151110 033209 8.84 2.07 20151110 033210 8.63 2.08 20151110 033211 8.42 2.08 20151110 033212 8.25 2.09 20151110 033213 8.01 2.10 20151110 033214 7.79 2.11 20151110 033215 7.61 2.12 20151110 033216 7.47 2.13 20151110 033217 7.38 2.14 20151110 033219 7.34 2.15 20151110 033220 7.35 2.16 20151110 033221 7.42 2.17 20151110 033222 7.59 2.18 20151110 033223 7.78 2.19 20151110 033224 7.99 2.21 20151110 033225 8.17 2.23 20151110 033226 8.35 2.24 20151110 033227 8.51 2.25 20151110 033228 8.69 2.26 20151110 033229 8.86 2.27 20151110 033230 9.03 2.28 20151110 033231 9.13 2.28 20151110 033232 9.22 2.28 20151110 033233 9.29 2.29 20151110 033234 9.48 2.29 20151110 033235 9.73 2.30 20151110 033236 9.95 2.30 20151110 033237 10.15 2.30 20151110 033238 10.33 2.31 20151110 033239 10.48 2.31 20151110 033240 10.56 2.32 20151110 033241 10.66 2.32 20151110 033242 10.67 2.32 20151110 033243 10.71 2.33 20151110 033244 10.66 2.33 20151110 033245 10.51 2.34 20151110 033246 10.37 2.35 20151110 033247 10.22 2.36 20151110 033248 10.08 2.36 20151110 033249 9.94 2.37 20151110 033250 9.72 2.37 20151110 033251 9.58 2.37 20151110 033252 9.44 2.36 20151110 033253 9.30 2.36 20151110 033254 9.29 2.37 20151110 033255 9.57 2.40 20151110 033256 9.85 2.43 20151110 033257 10.12 2.45 20151110 033258 10.40 2.48 20151110 033259 10.68 2.50 20151110 033300 10.96 2.52 20151110 033301 11.24 2.54 20151110 033302 11.51 2.56 20151110 033303 11.79 2.57 20151110 033304 12.01 2.58 20151110 033305 11.78 2.58 20151110 033306 11.55 2.57 20151110 033307 11.31 2.55 20151110 033308 11.08 2.54 20151110 033310 10.85 2.53 20151110 033311 10.62 2.51 20151110 033312 10.40 2.49 20151110 033313 10.17 2.47 20151110 033314 9.94 2.45 20151110 033315 9.72 2.42 20151110 033316 9.69 2.41 20151110 033317 9.65 2.41 20151110 033318 9.56 2.40 20151110 033319 9.45 2.40 20151110 033320 9.38 2.40 20151110 033321 9.35 2.40 20151110 033322 9.32 2.39 20151110 033323 9.35 2.38 20151110 033324 9.41 2.37 20151110 033325 9.50 2.36 20151110 033326 9.68 2.35 20151110 033327 9.95 2.34 20151110 033328 10.22 2.33 20151110 033329 10.49 2.33 20151110 033330 10.75 2.33 20151110 033331 11.01 2.33 20151110 033332 11.26 2.34 20151110 033333 11.51 2.35 20151110 033334 11.75 2.36 20151110 033335 12.00 2.38 20151110 033336 12.08 2.40 20151110 033337 12.06 2.41 20151110 033338 12.05 2.42 20151110 033339 12.06 2.42 20151110 033340 12.07 2.43 20151110 033341 12.05 2.43 20151110 033342 12.06 2.43 20151110 033343 12.10 2.43 20151110 033344 12.17 2.43 20151110 033345 12.24 2.43 20151110 033346 12.36 2.43 20151110 033347 12.50 2.43 20151110 033348 12.63 2.44 20151110 033349 12.75 2.44 20151110 033350 12.87 2.45 20151110 033351 13.00 2.47 20151110 033352 13.12 2.48 20151110 033353 13.24 2.49 20151110 033354 13.33 2.51 20151110 033355 13.46 2.53 20151110 033356 13.58 2.55 20151110 033357 13.57 2.56 20151110 033358 13.58 2.57 20151110 033359 13.59 2.58 20151110 033401 13.61 2.58 20151110 033402 13.65 2.59 20151110 033403 13.69 2.59 20151110 033404 13.67 2.59 20151110 033405 13.61 2.58 20151110 033406 13.51 2.58 20151110 033407 13.47 2.58 20151110 033408 13.26 2.58 20151110 033409 12.97 2.59 20151110 033410 12.74 2.60 20151110 033411 12.52 2.60 20151110 033412 12.34 2.60 20151110 033413 12.11 2.60 20151110 033414 11.93 2.60 20151110 033415 11.76 2.59 20151110 033416 11.57 2.59 20151110 033417 11.42 2.58 20151110 033418 11.32 2.56 20151110 033419 11.24 2.55 20151110 033420 11.09 2.53 20151110 033421 10.98 2.51 20151110 033422 10.85 2.50 20151110 033423 10.63 2.48 20151110 033424 10.46 2.46 20151110 033425 10.27 2.44 20151110 033426 10.21 2.44 20151110 033427 10.23 2.44 20151110 033428 10.35 2.44 20151110 033429 10.78 2.43 20151110 033430 11.17 2.43 20151110 033431 11.56 2.42 20151110 033432 11.96 2.41 20151110 033433 12.33 2.40 20151110 033434 12.70 2.38 20151110 033435 13.06 2.37 20151110 033436 13.33 2.35 20151110 033437 13.66 2.34 20151110 033438 13.97 2.31 20151110 033439 13.87 2.33 20151110 033440 13.78 2.34 20151110 033441 13.70 2.35 20151110 033442 13.63 2.36 20151110 033443 13.59 2.37 20151110 033444 13.55 2.38 20151110 033445 13.52 2.39 20151110 033446 13.52 2.40 20151110 033447 13.50 2.42 20151110 033448 13.47 2.43 20151110 033449 13.03 2.39 20151110 033451 12.61 2.35 20151110 033452 12.09 2.30 20151110 033453 11.61 2.25 20151110 033454 11.13 2.21 20151110 033455 10.68 2.16 20151110 033456 10.23 2.11 20151110 033457 9.79 2.06 20151110 033458 9.49 2.02 20151110 033459 9.08 1.97 20151110 033500 8.79 1.95 20151110 033501 8.56 1.94 20151110 033502 8.31 1.94 20151110 033503 8.05 1.93 20151110 033504 7.74 1.92 20151110 033505 7.48 1.91 20151110 033506 7.13 1.90 20151110 033507 6.75 1.89 20151110 033508 6.35 1.87 20151110 033509 6.02 1.86 20151110 033510 5.87 1.85 20151110 033511 5.87 1.84 20151110 033512 5.84 1.84 20151110 033513 5.74 1.83 20151110 033514 5.60 1.82 20151110 033515 5.40 1.82 20151110 033516 5.17 1.81 20151110 033517 4.91 1.80 20151110 033518 4.59 1.80 20151110 033519 4.18 1.79 20151110 033520 3.77 1.78 20151110 033521 3.76 1.80 20151110 033522 3.95 1.82 20151110 033523 4.06 1.84 20151110 033524 4.17 1.86 20151110 033525 4.28 1.87 20151110 033526 4.47 1.88 20151110 033527 4.65 1.90 20151110 033528 4.76 1.91 20151110 033529 4.94 1.91 20151110 033530 5.00 1.92 20151110 033531 5.09 1.92 20151110 033532 5.05 1.90 20151110 033533 5.10 1.90 20151110 033534 5.11 1.89 20151110 033535 5.21 1.89 20151110 033536 5.22 1.89 20151110 033537 5.35 1.89 20151110 033538 5.45 1.89 20151110 033539 5.62 1.90 20151110 033540 5.77 1.90 20151110 033542 5.92 1.91 20151110 033543 5.93 1.91 20151110 033544 5.99 1.91 20151110 033545 6.05 1.90 20151110 033546 6.14 1.90 20151110 033547 6.24 1.90 20151110 033548 6.34 1.90 20151110 033549 6.49 1.89 20151110 033550 6.64 1.89 20151110 033551 6.80 1.89 20151110 033552 6.97 1.89 20151110 033553 6.97 1.89 20151110 033554 6.95 1.91 20151110 033555 6.94 1.92 20151110 033556 6.97 1.93 20151110 033557 7.01 1.93 20151110 033558 7.09 1.94 20151110 033559 7.17 1.94 20151110 033600 7.30 1.94 20151110 033601 7.46 1.94 20151110 033602 7.61 1.93 20151110 033603 7.73 1.93 20151110 033604 7.72 1.92 20151110 033605 7.69 1.90 20151110 033606 7.61 1.89 20151110 033607 7.53 1.88 20151110 033608 7.42 1.87 20151110 033609 7.31 1.86 20151110 033610 7.11 1.85 20151110 033611 6.90 1.85 20151110 033612 6.71 1.85 20151110 033613 6.53 1.85 20151110 033614 6.47 1.84 20151110 033615 6.42 1.84 20151110 033616 6.41 1.84 20151110 033617 6.43 1.84 20151110 033618 6.49 1.84 20151110 033619 6.57 1.84 20151110 033620 6.71 1.84 20151110 033621 6.89 1.83 20151110 033622 7.10 1.83 20151110 033623 7.37 1.83 20151110 033624 7.41 1.83 20151110 033625 7.22 1.84 20151110 033627 6.82 1.84 20151110 033628 6.62 1.84 20151110 033629 6.45 1.83 20151110 033630 6.25 1.83 20151110 033631 6.07 1.83 20151110 033634 5.77 1.83 20151110 033635 5.66 1.84 20151110 033636 5.37 1.84 20151110 033637 5.12 1.84 20151110 033638 4.90 1.84 20151110 033639 4.74 1.84 20151110 033640 4.57 1.84 20151110 033641 4.44 1.83 20151110 033642 4.36 1.83 20151110 033643 4.32 1.83 20151110 033644 4.33 1.83 20151110 033645 4.40 1.83 20151110 033646 4.31 1.83 20151110 033647 4.01 1.83 20151110 033648 3.79 1.83 20151110 033649 3.56 1.84 20151110 033650 3.32 1.84 20151110 033651 3.20 1.85 20151110 033652 3.14 1.86 20151110 033653 3.19 1.88 20151110 033654 3.15 1.89 20151110 033655 3.28 1.91 20151110 033656 3.44 1.93 20151110 033657 3.50 1.95 20151110 033658 3.33 1.96 20151110 033659 3.29 1.98 20151110 033700 3.23 2.00 20151110 033701 3.27 2.01 20151110 033702 3.08 2.02 20151110 033703 3.02 2.03 20151110 033704 2.98 2.03 20151110 033705 3.03 2.04 20151110 033706 2.90 2.04 20151110 033707 3.16 2.03 20151110 033708 3.60 2.02 20151110 033709 4.04 2.02 20151110 033710 4.47 2.01 20151110 033711 4.81 2.01 20151110 033712 5.27 2.01 20151110 033713 5.74 2.01 20151110 033714 6.18 2.02 20151110 033715 6.65 2.03 20151110 033716 7.02 2.04 20151110 033717 7.52 2.05 20151110 033718 8.04 2.05 20151110 033719 8.58 2.05 20151110 033720 9.10 2.04 20151110 033721 9.58 2.04 20151110 033723 9.90 2.04 20151110 033724 10.33 2.04 20151110 033725 10.72 2.04 20151110 033726 10.87 2.05 20151110 033727 10.97 2.06 20151110 033728 11.07 2.08 20151110 033729 11.12 2.09 20151110 033730 11.13 2.10 20151110 033731 11.15 2.11 20151110 033732 11.17 2.13 20151110 033733 11.19 2.14 20151110 033734 11.21 2.15 20151110 033735 11.25 2.17 20151110 033736 11.29 2.18 20151110 033737 11.33 2.19 20151110 033738 11.38 2.20 20151110 033739 11.44 2.21 20151110 033740 11.31 2.24 20151110 033741 11.18 2.28 20151110 033742 11.08 2.31 20151110 033743 10.91 2.33 20151110 033744 10.73 2.34 20151110 033745 10.62 2.35 20151110 033746 10.51 2.36 20151110 033747 10.41 2.37 20151110 033748 10.36 2.38 20151110 033749 10.36 2.38 20151110 033750 10.23 2.37 20151110 033751 9.94 2.36 20151110 033752 9.74 2.36 20151110 033753 9.48 2.35 20151110 033754 9.24 2.36 20151110 033755 9.02 2.37 20151110 033756 8.89 2.38 20151110 033757 8.70 2.39 20151110 033758 8.52 2.42 20151110 033759 8.43 2.44 20151110 033800 8.42 2.45 20151110 033801 8.47 2.45 20151110 033802 8.52 2.44 20151110 033803 8.64 2.44 20151110 033804 8.69 2.43 20151110 033805 8.73 2.44 20151110 033806 8.86 2.44 20151110 033807 8.90 2.44 20151110 033808 8.94 2.45 20151110 033809 8.99 2.46 20151110 033810 9.10 2.47 20151110 033811 9.13 2.48 20151110 033812 9.04 2.49 20151110 033814 8.98 2.49 20151110 033815 8.74 2.49 20151110 033816 8.41 2.49 20151110 033817 8.14 2.48 20151110 033818 7.88 2.49 20151110 033819 7.67 2.49 20151110 033820 7.63 2.49 20151110 033821 7.52 2.49 20151110 033822 7.46 2.49 20151110 033823 7.56 2.50 20151110 033824 7.95 2.51 20151110 033825 8.07 2.52 20151110 033826 8.17 2.53 20151110 033827 8.33 2.53 20151110 033828 8.38 2.53 20151110 033829 8.41 2.53 20151110 033830 8.51 2.53 20151110 033831 8.51 2.52 20151110 033832 8.50 2.52 20151110 033833 8.57 2.51 20151110 033834 8.29 2.53 20151110 033835 7.87 2.57 20151110 033836 7.58 2.60 20151110 033837 7.20 2.63 20151110 033838 6.85 2.67 20151110 033839 6.63 2.70 20151110 033840 6.33 2.73 20151110 033841 6.12 2.77 20151110 033842 5.96 2.80 20151110 033843 5.74 2.83 20151110 033844 5.60 2.86 20151110 033845 5.76 2.86 20151110 033846 5.92 2.85 20151110 033847 6.18 2.85 20151110 033848 6.41 2.85 20151110 033849 6.66 2.84 20151110 033850 6.76 2.81 20151110 033851 6.83 2.80 20151110 033852 6.86 2.78 20151110 033853 6.84 2.76 20151110 033854 6.78 2.75 20151110 033855 6.68 2.73 20151110 033856 6.58 2.70 20151110 033857 6.51 2.68 20151110 033858 6.46 2.66 20151110 033859 6.44 2.63 20151110 033900 6.44 2.62 20151110 033901 6.48 2.61 20151110 033902 6.53 2.59 20151110 033904 6.60 2.58 20151110 033905 6.70 2.57 20151110 033906 6.93 2.56 20151110 033907 7.06 2.54 20151110 033908 7.09 2.50 20151110 033909 7.16 2.48 20151110 033910 7.23 2.46 20151110 033911 7.22 2.43 20151110 033912 7.24 2.41 20151110 033913 7.27 2.40 20151110 033914 7.26 2.39 20151110 033915 7.20 2.37 20151110 033916 7.13 2.36 20151110 033917 7.16 2.36 20151110 033918 7.27 2.32 20151110 033919 7.44 2.28 20151110 033920 7.66 2.25 20151110 033921 7.80 2.21 20151110 033922 7.86 2.18 20151110 033923 7.92 2.14 20151110 033924 7.95 2.10 20151110 033925 7.97 2.07 20151110 033926 7.97 2.03 20151110 033927 7.94 1.99 20151110 033928 7.91 1.96 20151110 033929 7.58 1.91 20151110 033930 7.31 1.88 20151110 033931 6.96 1.84 20151110 033932 6.61 1.79 20151110 033933 6.30 1.77 20151110 033934 5.94 1.73 20151110 033935 5.62 1.70 20151110 033936 5.27 1.68 20151110 033937 5.00 1.64 20151110 033938 4.78 1.63 20151110 033939 4.59 1.60 20151110 033940 4.62 1.60 20151110 033941 4.71 1.57 20151110 033942 4.83 1.55 20151110 033943 4.93 1.54 20151110 033944 5.09 1.51 20151110 033945 5.22 1.50 20151110 033946 5.39 1.48 20151110 033947 5.57 1.46 20151110 033948 5.72 1.44 20151110 033949 5.91 1.42 20151110 033950 6.03 1.40 20151110 033951 5.95 1.40 20151110 033952 5.89 1.40 20151110 033953 5.82 1.39 20151110 033955 5.80 1.38 20151110 033956 5.75 1.38 20151110 033957 5.77 1.37 20151110 033958 5.77 1.37 20151110 033959 5.85 1.36 20151110 034000 5.91 1.36 20151110 034001 6.06 1.35 20151110 034002 6.42 1.35 20151110 034003 6.94 1.40 20151110 034004 7.66 1.43 20151110 034005 8.26 1.47 20151110 034006 9.08 1.50 20151110 034007 9.74 1.52 20151110 034008 10.53 1.55 20151110 034009 11.15 1.57 20151110 034010 11.90 1.60 20151110 034011 12.63 1.62 20151110 034012 13.20 1.64 20151110 034013 14.17 1.68 20151110 034014 15.29 1.74 20151110 034015 16.71 1.82 20151110 034016 17.85 1.89 20151110 034017 19.29 1.98 20151110 034018 20.46 2.07 20151110 034019 21.94 2.16 20151110 034020 23.52 2.27 20151110 034021 24.81 2.36 20151110 034022 26.38 2.45 20151110 034023 27.68 2.54 20151110 034024 29.10 2.65 20151110 034025 29.98 2.75 20151110 034026 31.00 2.86 20151110 034027 31.75 2.95 20151110 034028 32.61 3.05 20151110 034029 33.24 3.11 20151110 034030 33.94 3.19 20151110 034031 34.40 3.25 20151110 034032 34.99 3.31 20151110 034033 35.38 3.36 20151110 034034 36.01 3.42 20151110 034035 36.82 3.47 20151110 034036 38.88 3.57 20151110 034037 40.38 3.64 20151110 034038 42.19 3.73 20151110 034039 43.84 3.82 20151110 034040 44.96 3.90 20151110 034041 46.44 3.99 20151110 034042 47.29 4.07 20151110 034043 48.34 4.16 20151110 034044 48.92 4.24 20151110 034046 49.66 4.33 20151110 034047 50.32 4.40 20151110 034048 51.53 4.43 20151110 034049 52.47 4.46 20151110 034050 53.90 4.49 20151110 034051 55.00 4.52 20151110 034052 56.60 4.57 20151110 034053 57.98 4.60 20151110 034054 59.74 4.65 20151110 034055 61.10 4.69 20151110 034056 62.53 4.73 20151110 034057 64.49 4.79 20151110 034058 66.03 4.84 20151110 034059 64.87 4.81 20151110 034100 63.86 4.79 20151110 034101 62.78 4.77 20151110 034102 62.12 4.76 20151110 034103 61.51 4.75 20151110 034104 61.20 4.75 20151110 034105 61.10 4.76 20151110 034106 61.25 4.78 20151110 034107 61.67 4.81 20151110 034108 62.28 4.84 20151110 034109 63.22 4.89 20151110 034110 62.87 4.90 20151110 034111 62.23 4.91 20151110 034112 61.74 4.92 20151110 034113 61.04 4.93 20151110 034114 60.08 4.94 20151110 034115 59.39 4.96 20151110 034116 58.51 4.98 20151110 034117 57.90 5.01 20151110 034118 57.11 5.04 20151110 034119 56.57 5.08 20151110 034120 55.86 5.12 20151110 034121 55.89 5.16 20151110 034122 56.05 5.20 20151110 034123 56.14 5.22 20151110 034124 56.22 5.25 20151110 034125 56.22 5.27 20151110 034126 56.28 5.29 20151110 034127 56.24 5.30 20151110 034128 56.26 5.31 20151110 034129 56.23 5.32 20151110 034130 56.25 5.34 20151110 034131 56.28 5.35 20151110 034132 56.24 5.35 20151110 034133 56.25 5.33 20151110 034134 56.26 5.31 20151110 034136 56.27 5.29 20151110 034137 56.29 5.28 20151110 034138 56.25 5.24 20151110 034139 56.25 5.20 20151110 034140 56.23 5.14 20151110 034141 56.34 5.09 20151110 034142 56.38 5.03 20151110 034143 56.48 4.97 20151110 034144 56.60 4.92 20151110 034145 56.68 4.81 20151110 034146 56.87 4.73 20151110 034147 56.98 4.63 20151110 034148 57.12 4.55 20151110 034149 57.28 4.46 20151110 034150 57.44 4.36 20151110 034151 57.55 4.27 20151110 034152 57.71 4.18 20151110 034153 57.89 4.08 20151110 034154 58.21 4.00 20151110 034155 58.50 3.90 20151110 034156 58.79 3.87 20151110 034157 59.13 3.86 20151110 034158 59.36 3.85 20151110 034159 59.60 3.84 20151110 034200 59.91 3.83 20151110 034201 60.11 3.83 20151110 034202 60.41 3.83 20151110 034203 60.79 3.82 20151110 034204 61.06 3.83 20151110 034205 61.30 3.84 20151110 034206 61.57 3.85 20151110 034207 61.69 3.87 20151110 034208 61.61 3.88 20151110 034209 61.51 3.90 20151110 034210 61.43 3.92 20151110 034211 61.43 3.96 20151110 034212 61.25 3.99 20151110 034213 61.29 4.04 20151110 034214 61.33 4.07 20151110 034215 61.34 4.12 20151110 034216 61.64 4.17 20151110 034217 61.88 4.21 20151110 034218 62.27 4.27 20151110 034219 62.96 4.29 20151110 034220 63.83 4.30 20151110 034221 64.51 4.31 20151110 034222 65.22 4.34 20151110 034223 65.73 4.36 20151110 034224 66.24 4.40 20151110 034225 66.49 4.43 20151110 034227 66.78 4.48 20151110 034228 66.95 4.51 20151110 034229 67.17 4.55 20151110 034230 67.36 4.60 20151110 034231 67.46 4.62 20151110 034232 67.73 4.64 20151110 034233 67.98 4.65 20151110 034234 68.34 4.66 20151110 034235 68.73 4.68 20151110 034236 69.08 4.68 20151110 034237 69.47 4.70 20151110 034238 69.76 4.68 20151110 034239 70.04 4.69 20151110 034240 70.27 4.69 20151110 034241 70.39 4.67 20151110 034242 70.51 4.67 20151110 034243 70.94 4.64 20151110 034244 71.71 4.57 20151110 034245 72.72 4.49 20151110 034246 73.61 4.43 20151110 034247 74.41 4.36 20151110 034248 75.26 4.26 20151110 034249 75.89 4.20 20151110 034250 76.47 4.14 20151110 034251 77.02 4.07 20151110 034252 77.65 3.99 20151110 034253 78.07 3.94 20151110 034254 78.44 3.89 20151110 034255 78.65 3.85 20151110 034256 78.91 3.80 20151110 034257 79.03 3.77 20151110 034258 78.97 3.71 20151110 034259 78.93 3.66 20151110 034300 78.97 3.59 20151110 034301 79.01 3.54 20151110 034302 78.98 3.48 20151110 034303 78.95 3.43 20151110 034304 79.02 3.36 20151110 034305 79.00 3.31 20151110 034306 78.98 3.26 20151110 034307 78.54 3.17 20151110 034308 78.19 3.11 20151110 034309 77.89 3.02 20151110 034310 77.52 2.97 20151110 034311 77.12 2.92 20151110 034312 76.69 2.86 20151110 034313 76.23 2.81 20151110 034314 75.70 2.73 20151110 034315 75.17 2.68 20151110 034316 74.61 2.63 20151110 034318 74.02 2.57 20151110 034319 73.59 2.52 20151110 034320 73.45 2.44 20151110 034321 73.32 2.40 20151110 034322 73.18 2.35 20151110 034323 73.04 2.31 20151110 034324 72.89 2.28 20151110 034325 72.74 2.22 20151110 034326 72.59 2.19 20151110 034327 72.43 2.16 20151110 034328 72.23 2.14 20151110 034329 72.07 2.13 20151110 034330 71.86 2.12 20151110 034331 71.59 2.11 20151110 034332 71.40 2.13 20151110 034333 71.23 2.14 20151110 034334 71.10 2.15 20151110 034335 70.99 2.16 20151110 034336 70.89 2.18 20151110 034337 70.87 2.16 20151110 034338 70.86 2.16 20151110 034339 70.70 2.10 20151110 034340 70.50 2.04 20151110 034341 70.18 1.98 20151110 034344 67.81 1.82 20151110 034345 66.29 1.78 20151110 034347 63.33 1.67 20151110 034348 61.93 1.62 20151110 034349 60.71 1.55 20151110 034350 59.56 1.48 20151110 034351 58.47 1.42 20151110 034352 57.42 1.36 20151110 034353 56.24 1.27 20151110 034354 55.36 1.21 20151110 034359 58.27 2.67 20151110 034401 59.76 3.54 20151110 034402 60.27 3.96 20151110 034403 60.62 4.40 20151110 034404 60.82 4.81 20151110 034405 60.88 5.32 20151110 034406 60.77 5.72 20151110 034408 60.73 5.92 20151110 034409 60.95 5.78 20151110 034410 61.17 5.50 20151110 034412 61.46 4.96 20151110 034413 61.57 4.70 20151110 034414 61.61 4.41 20151110 034415 61.63 4.11 20151110 034416 61.70 3.84 20151110 034417 61.19 3.44 20151110 034418 60.78 3.09 20151110 034419 60.25 2.70 20151110 034420 59.75 2.34 20151110 034421 59.18 2.02 20151110 034422 57.76 1.66 20151110 034423 56.53 1.36 20151110 034424 55.20 1.03 20151110 034425 53.95 0.73 20151110 034426 52.79 0.48 20151110 034427 51.54 0.21 20151110 034428 50.34 -0.05 20151110 034429 49.19 -0.29 20151110 034430 48.22 -0.49 20151110 034431 47.16 -0.70 20151110 034432 46.13 -0.90 20151110 034433 45.15 -1.09 20151110 034434 43.79 -1.25 20151110 034435 41.58 -1.42 20151110 034436 39.49 -1.57 20151110 034437 37.54 -1.71 20151110 034438 35.75 -1.83 20151110 034439 34.14 -1.93 20151110 034440 32.91 -2.01 20151110 034441 31.71 -2.08 20151110 034442 30.75 -2.14 20151110 034443 29.91 -2.13 20151110 034444 29.29 -2.08 20151110 034445 28.97 -2.03 20151110 034446 28.50 -1.96 20151110 034447 27.02 -1.85 20151110 034448 26.03 -1.75 20151110 034449 25.62 -1.64 20151110 034450 25.86 -1.52 20151110 034451 26.44 -1.40 20151110 034452 27.35 -1.23 20151110 034453 29.05 -1.05 20151110 034454 31.43 -0.86 20151110 034455 34.36 -0.65 20151110 034456 37.74 -0.43 20151110 034457 41.47 -0.20 20151110 034459 45.49 0.04 20151110 034500 49.49 0.34 20151110 034501 53.03 0.75 20151110 034502 56.39 1.10 20151110 034503 60.63 1.49 20151110 034504 65.09 1.88 20151110 034505 69.66 2.26 20151110 034506 74.59 2.67 20151110 034507 79.24 3.04 20151110 034508 83.86 3.40 20151110 034509 87.38 3.72 20151110 034510 89.93 3.97 20151110 034511 93.16 4.25 20151110 034512 96.24 4.50 20151110 034513 98.11 4.72 20151110 034514 98.78 4.92 20151110 034515 99.37 5.11 20151110 034516 99.82 5.29 20151110 034517 98.90 5.41 20151110 034518 97.81 5.56 20151110 034519 96.46 5.70 20151110 034520 95.34 5.83 20151110 034521 94.20 5.95 20151110 034522 92.80 6.07 20151110 034523 91.57 6.16 20151110 034524 90.15 6.27 20151110 034525 89.27 6.37 20151110 034526 87.78 6.44 20151110 034527 85.50 6.50 20151110 034528 83.69 6.55 20151110 034529 81.48 6.60 20151110 034530 79.46 6.65 20151110 034531 77.31 6.70 20151110 034532 75.59 6.73 20151110 034533 73.52 6.78 20151110 034534 71.70 6.82 20151110 034535 69.82 6.87 20151110 034536 68.18 6.92 20151110 034537 66.67 6.98 20151110 034538 65.19 7.04 20151110 034539 63.60 7.10 20151110 034540 62.04 7.11 20151110 034541 60.92 7.13 20151110 034542 59.54 7.13 20151110 034543 58.25 7.13 20151110 034544 56.95 7.13 20151110 034545 55.89 7.13 20151110 034546 54.77 7.12 20151110 034547 53.68 7.11 20151110 034549 52.71 7.09 20151110 034550 51.58 7.06 20151110 034551 50.53 7.03 20151110 034552 49.43 7.00 20151110 034553 48.49 6.98 20151110 034554 46.85 6.95 20151110 034555 45.16 6.93 20151110 034556 43.78 6.91 20151110 034557 42.16 6.87 20151110 034558 40.66 6.84 20151110 034559 39.54 6.81 20151110 034600 38.25 6.78 20151110 034601 37.12 6.76 20151110 034602 36.29 6.75 20151110 034603 35.37 6.74 20151110 034604 34.63 6.73 20151110 034605 34.15 6.72 20151110 034606 33.58 6.71 20151110 034607 33.49 6.71 20151110 034608 34.31 6.72 20151110 034609 35.33 6.73 20151110 034610 36.14 6.74 20151110 034611 37.38 6.77 20151110 034612 38.58 6.80 20151110 034613 39.54 6.82 20151110 034614 40.68 6.84 20151110 034615 41.58 6.85 20151110 034616 42.66 6.86 20151110 034617 43.70 6.86 20151110 034618 43.98 6.88 20151110 034619 44.34 6.90 20151110 034620 44.44 6.92 20151110 034621 44.26 6.93 20151110 034622 43.14 6.94 20151110 034624 41.20 6.97 20151110 034625 40.67 6.95 20151110 034626 39.94 6.93 20151110 034627 39.35 6.91 20151110 034628 38.53 6.90 20151110 034629 37.88 6.88 20151110 034630 37.01 6.86 20151110 034631 36.25 6.86 20151110 034632 35.27 6.87 20151110 034633 34.29 6.88 20151110 034634 33.47 6.90 20151110 034635 32.71 6.91 20151110 034636 32.60 6.91 20151110 034637 32.49 6.92 20151110 034638 32.52 6.91 20151110 034640 32.80 6.89 20151110 034641 33.05 6.88 20151110 034642 33.42 6.86 20151110 034643 33.75 6.85 20151110 034644 34.13 6.85 20151110 034645 34.60 6.84 20151110 034646 34.71 6.84 20151110 034647 34.83 6.83 20151110 034648 34.84 6.82 20151110 034649 34.98 6.80 20151110 034650 35.00 6.78 20151110 034651 34.73 6.73 20151110 034652 34.38 6.68 20151110 034653 34.00 6.54 20151110 034654 33.57 6.35 20151110 034655 33.12 6.14 20151110 034656 32.60 5.86 20151110 034658 31.57 5.25 20151110 060250 19.91 1.14 20151110 060251 19.78 1.26 20151110 060252 19.66 1.37 20151110 060253 19.58 1.48 20151110 060254 19.54 1.57 20151110 060255 19.48 1.68 20151110 060256 19.43 1.78 20151110 060257 19.39 1.89 20151110 060259 19.30 2.07 20151110 060300 19.11 2.17 20151110 060301 18.70 2.26 20151110 060302 18.30 2.35 20151110 060303 17.98 2.43 20151110 060305 17.57 2.52 20151110 060306 17.17 2.62 20151110 060307 16.77 2.71 20151110 060308 16.09 2.80 20151110 060309 15.52 2.88 20151110 060310 14.99 2.96 20151110 060311 14.40 3.05 20151110 060314 12.72 3.17 20151110 060315 12.25 3.21 20151110 060316 11.75 3.25 20151110 060317 11.33 3.29 20151110 060318 10.90 3.33 20151110 060319 10.56 3.37 20151110 060320 10.23 3.41 20151110 060321 9.90 3.45 20151110 060322 9.87 3.47 20151110 060323 10.00 3.47 20151110 060324 10.18 3.47 20151110 060325 10.29 3.48 20151110 060326 10.47 3.48 20151110 060327 10.50 3.49 20151110 060328 10.29 3.50 20151110 060329 10.12 3.50 20151110 060330 9.63 3.52 20151110 060331 9.27 3.52 20151110 060332 8.39 3.53 20151110 060333 7.02 3.52 20151110 060334 5.44 3.52 20151110 060335 4.17 3.52 20151110 060336 3.04 3.53 20151110 060337 2.48 3.53 20151110 060338 2.93 3.53 20151110 060339 4.27 3.54 20151110 060340 5.66 3.54 20151110 060341 7.32 3.56 20151110 060342 8.92 3.57 20151110 060343 10.48 3.57 20151110 060344 11.53 3.57 20151110 060345 12.79 3.57 20151110 060346 13.67 3.57 20151110 060347 13.52 3.55 20151110 060348 13.45 3.52 20151110 060349 13.12 3.50 20151110 060350 12.85 3.48 20151110 060351 12.29 3.47 20151110 060352 11.83 3.45 20151110 060353 10.85 3.42 20151110 060355 9.80 3.36 20151110 060356 8.51 3.30 20151110 060357 7.47 3.24 20151110 060358 6.20 3.18 20151110 060359 5.19 3.11 20151110 060400 4.30 3.06 20151110 060401 3.13 2.99 20151110 060402 2.27 2.92 20151110 060403 1.53 2.85 20151110 060404 1.54 2.79 20151110 060405 2.03 2.75 20151110 060406 2.50 2.72 20151110 060407 3.22 2.68 20151110 060408 3.48 2.64 20151110 060409 3.79 2.61 20151110 060410 4.06 2.57 20151110 060411 4.34 2.53 20151110 060412 4.63 2.50 20151110 060413 4.90 2.46 20151110 060414 5.22 2.42 20151110 060415 5.24 2.40 20151110 060416 5.28 2.38 20151110 060417 5.28 2.35 20151110 060418 5.31 2.33 20151110 060419 5.44 2.31 20151110 060420 5.50 2.29 20151110 060421 5.66 2.27 20151110 060422 5.77 2.24 20151110 060423 5.99 2.22 20151110 060424 6.14 2.20 20151110 060425 6.29 2.17 20151110 060426 6.49 2.13 20151110 060427 6.58 2.09 20151110 060428 6.66 2.05 20151110 060429 6.35 2.00 20151110 060430 6.11 1.96 20151110 060431 5.81 1.93 20151110 060432 5.60 1.90 20151110 060433 5.36 1.87 20151110 060434 5.04 1.85 20151110 060435 4.78 1.82 20151110 060436 4.39 1.80 20151110 060437 4.09 1.78 20151110 060438 3.80 1.76 20151110 060439 3.49 1.74 20151110 060440 3.24 1.72 20151110 060441 3.01 1.70 20151110 060442 2.75 1.68 20151110 060443 2.56 1.66 20151110 060444 2.39 1.64 20151110 060446 2.21 1.63 20151110 060447 1.92 1.63 20151110 060448 1.56 1.64 20151110 060449 1.26 1.64 20151110 060450 1.07 1.63 20151110 060451 0.88 1.63 20151110 060452 0.93 1.62 20151110 060453 1.12 1.61 20151110 060454 1.38 1.60 20151110 060455 1.65 1.60 20151110 060456 2.03 1.59 20151110 060457 2.31 1.59 20151110 060458 2.55 1.60 20151110 060459 2.84 1.61 20151110 060500 3.21 1.61 20151110 060501 3.52 1.62 20151110 060502 3.83 1.62 20151110 060503 4.08 1.62 20151110 060504 4.40 1.62 20151110 060505 4.65 1.62 20151110 060506 4.88 1.61 20151110 060507 5.04 1.60 20151110 060508 5.04 1.59 20151110 060509 5.02 1.58 20151110 060510 5.00 1.57 20151110 060511 4.97 1.57 20151110 060512 4.92 1.57 20151110 060513 4.88 1.56 20151110 060514 4.87 1.54 20151110 060515 4.89 1.53 20151110 060516 4.93 1.51 20151110 060517 5.03 1.48 20151110 060518 5.19 1.45 20151110 060519 5.33 1.42 20151110 060520 5.50 1.38 20151110 060521 5.70 1.35 20151110 060522 5.89 1.32 20151110 060523 6.08 1.30 20151110 060524 6.30 1.28 20151110 060525 6.50 1.26 20151110 060526 6.71 1.24 20151110 060527 6.92 1.23 20151110 060528 7.00 1.20 20151110 060529 7.05 1.16 20151110 060530 7.09 1.12 20151110 060531 7.12 1.09 20151110 060532 7.17 1.06 20151110 060533 7.20 1.03 20151110 060534 7.19 1.00 20151110 060535 7.16 0.97 20151110 060537 7.10 0.95 20151110 060538 7.06 0.93 20151110 060539 7.14 0.92 20151110 060540 7.29 0.91 20151110 060545 8.08 0.85 20151110 060546 8.24 0.84 20151110 060547 8.38 0.83 20151110 060548 8.57 0.81 20151110 060549 8.56 0.81 20151110 060550 8.21 0.82 20151110 060554 6.94 0.89 20151110 060558 5.86 1.04 20151110 060559 5.68 1.07 20151110 060600 5.66 1.06 20151110 060601 5.64 1.05 20151110 060602 5.63 1.04 20151110 060603 5.65 1.03 20151110 060604 5.67 1.03 20151110 060605 5.75 1.02 20151110 060606 5.81 1.01 20151110 060607 5.88 1.01 20151110 060608 5.97 1.00 20151110 060609 6.07 0.99 20151110 060612 5.89 0.82 20151110 060613 5.79 0.76 20151110 060614 5.68 0.69 20151110 060615 5.55 0.61 20151110 060616 5.41 0.53 20151110 060619 4.95 0.29 20151110 060622 5.11 0.49 20151110 060623 5.23 0.59 20151110 060624 5.28 0.68 20151110 060628 5.28 0.92 20151110 060629 5.25 0.99 20151110 060630 5.22 1.07 20151110 060631 4.84 1.10 20151110 060632 4.16 1.09 20151110 060633 3.56 1.07 20151110 060634 3.06 1.05 20151110 060635 2.73 1.03 20151110 060636 2.61 1.00 20151110 060637 2.72 0.97 20151110 060638 2.86 0.94 20151110 060639 3.30 0.89 20151110 060640 3.84 0.85 20151110 060641 3.77 0.82 20151110 060642 3.72 0.80 20151110 060643 4.07 0.79 20151110 060644 4.97 0.76 20151110 060645 6.07 0.74 20151110 060646 7.16 0.72 20151110 060647 8.15 0.71 20151110 060648 9.20 0.69 20151110 060649 10.20 0.68 20151110 060650 11.14 0.66 20151110 060651 11.26 0.67 20151110 060652 10.31 0.72 20151110 060653 9.48 0.76 20151110 060654 8.78 0.79 20151110 060655 8.19 0.83 20151110 060656 7.73 0.86 20151110 060657 7.35 0.89 20151110 060658 7.05 0.92 20151110 060659 6.83 0.95 20151110 060700 6.65 0.98 20151110 060701 6.24 0.99 20151110 060702 4.79 0.95 20151110 060703 3.43 0.92 20151110 060704 2.43 0.89 20151110 060705 2.43 0.86 20151110 060706 3.53 0.84 20151110 060707 5.12 0.82 20151110 060753 16.55 1.97 20151110 060754 16.21 2.03 20151110 060755 15.87 2.10 20151110 060756 15.53 2.17 20151110 060757 15.22 2.24 20151110 060758 14.93 2.31 20151110 060759 14.69 2.36 20151110 060800 14.48 2.41 20151110 060801 14.37 2.46 20151110 060802 14.27 2.51 20151110 060803 14.18 2.55 20151110 060804 14.04 2.56 20151110 060805 13.89 2.57 20151110 060806 13.73 2.57 20151110 060807 13.57 2.58 20151110 060809 13.40 2.59 20151110 060810 13.22 2.60 20151110 060811 13.04 2.60 20151110 060812 12.86 2.61 20151110 060813 12.68 2.62 20151110 060814 12.55 2.63 20151110 060815 12.50 2.63 20151110 060816 12.45 2.63 20151110 060817 12.39 2.64 20151110 060818 12.33 2.64 20151110 060819 12.30 2.65 20151110 060820 12.25 2.65 20151110 060821 12.21 2.65 20151110 060822 12.18 2.66 20151110 060823 12.16 2.67 20151110 060824 12.16 2.67 20151110 060825 12.28 2.65 20151110 060826 12.43 2.63 20151110 060827 12.59 2.62 20151110 060828 12.75 2.60 20151110 060829 12.91 2.59 20151110 060830 13.07 2.58 20151110 060831 13.25 2.57 20151110 060832 13.42 2.56 20151110 060833 13.61 2.55 20151110 060834 13.76 2.55 20151110 060835 13.78 2.55 20151110 060836 13.80 2.55 20151110 060837 13.81 2.56 20151110 060838 13.82 2.56 20151110 060839 13.84 2.56 20151110 060840 13.85 2.57 20151110 060841 13.86 2.57 20151110 060842 13.87 2.58 20151110 060843 13.88 2.58 20151110 060844 13.87 2.58 20151110 060845 13.83 2.58 20151110 060846 13.80 2.58 20151110 060847 13.77 2.58 20151110 060848 13.78 2.58 20151110 060849 13.80 2.58 20151110 060850 13.83 2.58 20151110 060851 13.70 2.58 20151110 060852 13.57 2.57 20151110 060853 13.43 2.56 20151110 060854 13.30 2.56 20151110 060855 12.99 2.53 20151110 060856 12.68 2.51 20151110 060857 12.38 2.48 20151110 060859 12.08 2.45 20151110 060900 11.79 2.43 20151110 060901 11.50 2.40 20151110 060902 11.21 2.38 20151110 060903 10.93 2.35 20151110 060904 10.65 2.33 20151110 060905 10.43 2.30 20151110 060906 10.13 2.27 20151110 060907 9.83 2.24 20151110 060908 9.53 2.21 20151110 060909 9.23 2.18 20151110 060910 8.93 2.15 20151110 060911 8.63 2.12 20151110 060912 8.33 2.09 20151110 060913 8.03 2.06 20151110 060914 7.72 2.03 20151110 060915 7.42 2.00 20151110 060916 7.26 1.99 20151110 060917 7.22 1.98 20151110 060918 7.24 1.97 20151110 060919 7.29 1.96 20151110 060920 7.34 1.96 20151110 060921 7.38 1.96 20151110 060922 7.42 1.95 20151110 060923 7.44 1.95 20151110 060924 7.46 1.95 20151110 060925 7.47 1.94 20151110 060926 7.45 1.93 20151110 060927 7.44 1.92 20151110 060928 7.45 1.91 20151110 060929 7.47 1.89 20151110 060930 7.52 1.88 20151110 060931 7.60 1.86 20151110 060932 7.70 1.84 20151110 060933 7.83 1.82 20151110 060934 7.98 1.80 20151110 060935 8.16 1.77 20151110 060936 8.26 1.72 20151110 060937 8.35 1.66 20151110 060938 8.43 1.60 20151110 060939 8.50 1.54 20151110 060940 8.60 1.47 20151110 060941 8.70 1.41 20151110 060942 8.80 1.34 20151110 060943 8.91 1.26 20151110 060944 8.99 1.21 20151110 060945 9.08 1.15 20151110 062524 9.75 1.50 20151110 062525 12.19 1.53 20151110 062526 14.54 1.57 20151110 062527 17.60 1.59 20151110 062528 20.80 1.59 20151110 062529 24.15 1.60 20151110 062530 26.96 1.62 20151110 062531 30.55 1.63 20151110 062532 34.30 1.64 20151110 062533 38.18 1.66 20151110 062534 40.31 1.67 20151110 062535 38.56 1.69 20151110 062536 36.93 1.71 20151110 062537 35.31 1.73 20151110 062538 33.72 1.75 20151110 062539 32.41 1.76 20151110 062540 30.85 1.78 20151110 062542 29.33 1.79 20151110 062543 27.84 1.81 20151110 062544 26.75 1.83 20151110 062545 25.23 1.84 20151110 062546 24.00 1.84 20151110 062547 22.58 1.81 20151110 062548 21.49 1.80 20151110 062549 20.21 1.78 20151110 062550 18.98 1.76 20151110 062551 17.82 1.75 20151110 062552 16.94 1.74 20151110 062553 15.88 1.72 20151110 062554 14.83 1.71 20151110 062555 13.89 1.71 20151110 062556 13.33 1.70 20151110 062557 13.00 1.70 20151110 062558 12.68 1.70 20151110 062559 12.34 1.69 20151110 062600 12.05 1.69 20151110 062601 11.70 1.70 20151110 062602 11.35 1.70 20151110 062603 11.00 1.71 20151110 062604 10.73 1.72 20151110 062605 10.35 1.73 20151110 062606 9.93 1.74 20151110 062607 9.69 1.73 20151110 062608 9.52 1.73 20151110 062609 9.26 1.73 20151110 062610 8.96 1.72 20151110 062611 8.63 1.72 20151110 062612 8.35 1.71 20151110 062613 7.96 1.70 20151110 062614 7.54 1.70 20151110 062615 7.19 1.70 20151110 062616 6.72 1.69 20151110 062617 6.38 1.69 20151110 062618 6.57 1.70 20151110 062619 6.65 1.71 20151110 062620 6.72 1.72 20151110 062621 6.75 1.74 20151110 062622 6.79 1.75 20151110 062623 6.82 1.76 20151110 062624 6.80 1.77 20151110 062625 6.74 1.78 20151110 062626 6.62 1.79 20151110 062627 6.49 1.81 20151110 062628 6.48 1.81 20151110 062629 6.44 1.79 20151110 062630 6.20 1.78 20151110 062631 5.84 1.77 20151110 062633 5.31 1.75 20151110 062634 4.63 1.73 20151110 062635 3.77 1.71 20151110 062636 2.75 1.69 20151110 062637 1.56 1.66 20151110 062638 0.30 1.64 20151110 062639 0.91 1.62 20151110 062640 1.89 1.66 20151110 062641 3.50 1.69 20151110 062642 5.30 1.72 20151110 062643 6.79 1.74 20151110 062644 7.97 1.77 20151110 062645 8.53 1.78 20151110 062646 9.12 1.80 20151110 062647 9.40 1.81 20151110 062648 9.15 1.81 20151110 062649 8.87 1.82 20151110 062650 8.08 1.82 20151110 062651 6.91 1.82 20151110 062652 6.05 1.82 20151110 062653 5.46 1.82 20151110 062654 5.17 1.83 20151110 062655 4.97 1.83 20151110 062656 5.74 1.84 20151110 062657 6.73 1.85 20151110 062658 7.42 1.87 20151110 062659 8.24 1.88 20151110 062700 8.95 1.89 20151110 062701 8.38 1.90 20151110 062702 7.40 1.91 20151110 062703 6.51 1.91 20151110 062704 5.79 1.92 20151110 062705 5.09 1.92 20151110 062706 4.50 1.92 20151110 062707 4.09 1.91 20151110 062708 3.68 1.91 20151110 062709 3.37 1.90 20151110 062710 3.22 1.89 20151110 062711 3.09 1.88 20151110 062712 3.09 1.88 20151110 062713 3.06 1.89 20151110 062714 3.01 1.89 20151110 062715 3.01 1.89 20151110 062716 3.04 1.89 20151110 062717 3.11 1.90 20151110 062718 3.22 1.90 20151110 062719 3.37 1.90 20151110 062720 3.62 1.90 20151110 062721 3.87 1.90 20151110 062723 4.23 1.90 20151110 062724 4.97 1.91 20151110 062725 5.72 1.91 20151110 062726 6.36 1.91 20151110 062727 7.17 1.92 20151110 062728 7.92 1.92 20151110 062729 8.37 1.92 20151110 062730 8.82 1.91 20151110 062731 9.25 1.91 20151110 062732 9.53 1.90 20151110 062733 9.91 1.89 20151110 062734 10.25 1.88 20151110 062735 10.48 1.87 20151110 062736 10.83 1.86 20151110 062737 11.17 1.85 20151110 062738 11.46 1.85 20151110 062739 11.87 1.84 20151110 062740 12.30 1.83 20151110 062741 12.64 1.82 20151110 062742 13.11 1.81 20151110 062743 13.60 1.81 20151110 062744 14.02 1.80 20151110 062745 14.02 1.83 20151110 062746 13.95 1.85 20151110 062747 13.89 1.87 20151110 062748 13.88 1.89 20151110 062749 13.90 1.90 20151110 062750 13.95 1.91 20151110 062751 14.03 1.91 20151110 062752 14.15 1.91 20151110 062753 14.29 1.91 20151110 062754 14.44 1.90 20151110 062755 14.66 1.88 20151110 062756 14.46 1.87 20151110 062757 14.35 1.86 20151110 062758 14.26 1.85 20151110 062759 14.15 1.85 20151110 062800 14.09 1.86 20151110 062801 14.08 1.86 20151110 062802 14.11 1.87 20151110 062803 14.17 1.87 20151110 062804 14.34 1.87 20151110 062805 14.51 1.87 20151110 062806 14.81 1.87 20151110 062807 15.12 1.86 20151110 062808 15.46 1.85 20151110 062809 15.89 1.84 20151110 062810 16.22 1.82 20151110 062811 16.58 1.81 20151110 062812 17.02 1.79 20151110 062814 17.35 1.77 20151110 062815 17.72 1.75 20151110 062816 17.87 1.74 20151110 062817 18.06 1.72 20151110 062818 18.18 1.71 20151110 062819 18.19 1.72 20151110 062820 18.17 1.73 20151110 062821 18.13 1.74 20151110 062822 18.05 1.74 20151110 062823 17.96 1.75 20151110 062824 17.81 1.74 20151110 062825 17.67 1.74 20151110 062826 17.49 1.73 20151110 062827 17.31 1.73 20151110 062828 17.09 1.72 20151110 062829 16.20 1.71 20151110 062830 14.25 1.72 20151110 062831 12.84 1.73 20151110 062832 11.37 1.75 20151110 062833 10.59 1.75 20151110 062834 10.23 1.76 20151110 062835 10.53 1.76 20151110 062836 11.58 1.76 20151110 062837 13.23 1.76 20151110 062838 14.93 1.75 20151110 062839 17.26 1.74 20151110 062840 18.53 1.73 20151110 062841 18.99 1.73 20151110 062842 19.36 1.73 20151110 062843 19.86 1.74 20151110 062844 19.99 1.74 20151110 062845 19.94 1.73 20151110 062846 20.03 1.72 20151110 062847 20.11 1.71 20151110 062848 20.31 1.69 20151110 062849 20.53 1.67 20151110 062850 20.88 1.65 20151110 062851 20.77 1.64 20151110 062852 20.10 1.64 20151110 062853 19.58 1.63 20151110 062854 18.94 1.64 20151110 062855 18.30 1.64 20151110 062856 17.80 1.64 20151110 062857 17.19 1.66 20151110 062858 16.65 1.67 20151110 062859 16.09 1.70 20151110 062900 15.72 1.73 20151110 062901 15.34 1.75 20151110 062902 14.90 1.78 20151110 062903 14.03 1.81 20151110 062905 13.33 1.83 20151110 062906 12.45 1.87 20151110 062907 11.74 1.89 20151110 062908 10.87 1.92 20151110 062909 10.05 1.95 20151110 062910 9.45 1.98 20151110 062911 8.82 2.01 20151110 062912 8.47 2.04 20151110 062913 8.27 2.06 20151110 062914 8.23 2.06 20151110 062915 8.00 2.07 20151110 062916 7.88 2.07 20151110 062917 7.70 2.08 20151110 062918 7.59 2.08 20151110 062919 7.36 2.08 20151110 062920 7.25 2.09 20151110 062921 7.06 2.09 20151110 062922 6.94 2.09 20151110 062923 6.73 2.10 20151110 062924 6.55 2.10 20151110 062925 6.60 2.11 20151110 062926 6.97 2.14 20151110 062927 7.43 2.18 20151110 062928 7.84 2.21 20151110 062929 8.35 2.25 20151110 062930 8.76 2.27 20151110 062931 9.29 2.31 20151110 062932 9.73 2.34 20151110 062933 10.25 2.38 20151110 062934 10.68 2.41 20151110 062935 11.19 2.44 20151110 062936 11.50 2.47 20151110 062937 11.49 2.49 20151110 062938 11.51 2.50 20151110 062939 11.50 2.52 20151110 062940 11.53 2.54 20151110 062941 11.55 2.56 20151110 062942 11.57 2.58 20151110 062943 11.60 2.60 20151110 062944 11.63 2.62 20151110 062945 11.66 2.63 20151110 062946 11.69 2.65 20151110 062947 11.73 2.67 20151110 062948 11.86 2.68 20151110 062949 12.00 2.68 20151110 062950 12.16 2.68 20151110 062951 12.32 2.69 20151110 062952 12.53 2.70 20151110 062953 12.71 2.71 20151110 062955 12.90 2.73 20151110 062956 13.12 2.75 20151110 062957 13.32 2.77 20151110 062958 13.55 2.79 20151110 062959 13.77 2.82 20151110 063000 13.75 2.84 20151110 063001 13.66 2.86 20151110 063002 13.47 2.87 20151110 063003 13.29 2.89 20151110 063004 13.06 2.91 20151110 063005 12.87 2.91 20151110 063006 12.80 2.92 20151110 063007 12.69 2.92 20151110 063008 12.66 2.93 20151110 063009 12.61 2.93 20151110 063010 12.65 2.93 20151110 063011 12.64 2.94 20151110 063012 12.49 2.94 20151110 063013 12.37 2.95 20151110 063014 12.19 2.95 20151110 063015 12.00 2.96 20151110 063016 11.79 2.96 20151110 063017 11.40 2.96 20151110 063018 11.06 2.97 20151110 063019 10.62 2.97 20151110 063020 10.24 2.98 20151110 063021 9.74 2.98 20151110 063022 9.42 2.98 20151110 063023 9.37 2.99 20151110 063024 9.33 2.99 20151110 063025 9.30 3.00 20151110 063026 9.29 3.01 20151110 063027 9.29 3.01 20151110 063028 9.29 3.01 20151110 063029 9.29 3.02 20151110 063030 9.28 3.03 20151110 063031 9.27 3.03 20151110 063032 9.25 3.04 20151110 063033 9.24 3.04 20151110 063034 9.31 3.05 20151110 063035 9.38 3.05 20151110 063036 9.47 3.06 20151110 063037 9.58 3.07 20151110 063038 9.67 3.07 20151110 063039 9.78 3.08 20151110 063040 9.90 3.08 20151110 063041 10.02 3.07 20151110 063042 10.16 3.07 20151110 063043 10.27 3.06 20151110 063044 10.39 3.04 20151110 063046 10.42 3.03 20151110 063047 10.32 3.01 20151110 063048 10.18 3.00 20151110 063049 9.99 2.99 20151110 063050 9.79 2.98 20151110 063051 9.58 2.98 20151110 063052 9.29 2.98 20151110 063053 8.96 2.99 20151110 063054 8.66 2.99 20151110 063055 8.30 3.00 20151110 063056 8.01 3.00 20151110 063057 7.71 3.00 20151110 063058 7.57 2.99 20151110 063059 7.46 2.98 20151110 063100 7.37 2.97 20151110 063101 7.26 2.96 20151110 063102 7.15 2.95 20151110 063103 7.01 2.94 20151110 063104 7.04 2.92 20151110 063105 7.10 2.91 20151110 063106 7.17 2.90 20151110 063107 7.29 2.88 20151110 063108 7.41 2.88 20151110 063109 7.54 2.87 20151110 063110 7.55 2.84 20151110 063111 7.49 2.81 20151110 063112 7.44 2.79 20151110 063113 7.36 2.76 20151110 063114 7.23 2.73 20151110 063115 7.00 2.70 20151110 063116 6.85 2.67 20151110 063117 6.73 2.64 20151110 063118 6.70 2.61 20151110 063119 6.74 2.59 20151110 063120 6.87 2.57 20151110 063121 7.15 2.57 20151110 063122 7.43 2.58 20151110 063123 7.73 2.60 20151110 063124 8.04 2.62 20151110 063125 8.29 2.64 20151110 063126 8.26 2.67 20151110 063127 8.28 2.69 20151110 063128 8.40 2.71 20151110 063129 8.54 2.73 20151110 063130 8.69 2.74 20151110 063131 8.90 2.75 20151110 063132 9.24 2.77 20151110 063133 9.42 2.77 20151110 063134 9.59 2.78 20151110 063136 9.76 2.78 20151110 063137 9.95 2.80 20151110 063138 10.10 2.82 20151110 063139 10.25 2.83 20151110 063140 10.39 2.84 20151110 063141 10.57 2.85 20151110 063142 10.69 2.85 20151110 063143 10.79 2.86 20151110 063144 10.88 2.86 20151110 063145 10.96 2.86 20151110 063146 11.07 2.84 20151110 063147 11.05 2.82 20151110 063148 10.89 2.78 20151110 063149 10.75 2.73 20151110 063150 10.66 2.68 20151110 063151 10.56 2.64 20151110 063152 10.47 2.59 20151110 063153 10.41 2.55 20151110 063154 10.39 2.50 20151110 063155 10.48 2.45 20151110 063156 10.55 2.41 20151110 063157 10.56 2.37 20151110 063158 10.36 2.33 20151110 063159 10.17 2.29 20151110 063200 10.00 2.26 20151110 063201 9.90 2.22 20151110 063202 9.77 2.19 20151110 063203 9.67 2.16 20151110 063204 9.61 2.14 20151110 063205 9.59 2.12 20151110 063206 9.70 2.10 20151110 063207 9.61 2.07 20151110 063208 9.50 2.04 20151110 063209 9.31 2.01 20151110 063210 8.97 1.96 20151110 063211 8.68 1.91 20151110 063212 8.48 1.85 20151110 063213 8.30 1.81 20151110 063214 8.18 1.77 20151110 063215 8.05 1.73 20151110 063216 8.05 1.70 20151110 063217 7.81 1.66 20151110 063218 7.53 1.62 20151110 063219 7.35 1.56 20151110 063220 7.05 1.52 20151110 063221 6.90 1.46 20151110 063222 6.82 1.41 20151110 063223 6.85 1.35 20151110 063224 6.95 1.29 20151110 063225 7.16 1.23 20151110 063227 7.37 1.18 20151110 063228 7.50 1.13 20151110 063229 7.66 1.10 20151110 063230 7.89 1.07 20151110 063231 8.17 1.05 20151110 063232 8.59 1.03 20151110 063233 9.02 1.00 20151110 063234 9.62 0.99 20151110 063235 10.34 0.96 20151110 063236 11.19 0.93 20151110 063237 11.93 0.92 20151110 063238 12.61 0.92 20151110 063239 13.43 0.90 20151110 063240 14.40 0.91 20151110 063241 15.32 0.91 20151110 063242 16.49 0.92 20151110 063243 17.58 0.93 20151110 063244 18.93 0.95 20151110 063245 20.18 0.97 20151110 063246 21.38 1.01 20151110 063247 22.33 1.05 20151110 063248 23.42 1.12 20151110 063249 24.39 1.17 20151110 063250 25.50 1.23 20151110 063251 26.49 1.29 20151110 063252 27.61 1.35 20151110 063253 28.60 1.40 20151110 063254 29.71 1.47 20151110 063255 30.31 1.51 20151110 063256 30.75 1.52 20151110 063257 31.12 1.56 20151110 063258 31.52 1.59 20151110 063259 31.92 1.65 20151110 063300 32.35 1.70 20151110 063301 32.81 1.75 20151110 063302 33.35 1.80 20151110 063303 33.93 1.84 20151110 063304 34.32 1.82 20151110 063305 34.66 1.78 20151110 063306 35.04 1.73 20151110 063307 35.48 1.70 20151110 063308 35.94 1.65 20151110 063309 36.44 1.61 20151110 063310 36.99 1.57 20151110 063311 37.57 1.53 20151110 063312 36.63 1.33 20151110 063313 35.17 1.17 20151110 063314 33.86 1.02 20151110 063315 32.72 0.88 20151110 063316 31.85 0.77 20151110 063318 31.15 0.64 20151110 063319 30.59 0.51 20151110 063320 30.30 0.38 20151110 063321 30.29 0.27 20151110 063322 30.68 0.14 20151110 063323 31.50 -0.01 20151110 063324 32.62 -0.14 20151110 063325 33.97 -0.22 20151110 063326 35.34 -0.16 20151110 063327 37.07 -0.10 20151110 063328 39.14 -0.05 20151110 063329 41.58 -0.01 20151110 063330 44.42 0.03 20151110 063331 47.06 0.07 20151110 063332 49.75 0.09 20151110 063333 51.86 0.10 20151110 063334 54.54 0.11 20151110 063335 57.18 0.12 20151110 063336 59.79 0.11 20151110 063337 62.28 0.11 20151110 063338 63.12 0.12 20151110 063339 60.92 0.20 20151110 063340 58.43 0.30 20151110 063341 55.92 0.39 20151110 063342 53.40 0.48 20151110 063343 51.07 0.55 20151110 063344 48.53 0.62 20151110 063345 45.69 0.70 20151110 063346 43.12 0.77 20151110 063347 40.79 0.86 20151110 063348 38.69 0.95 20151110 063349 36.72 1.03 20151110 063350 34.85 1.10 20151110 063351 33.39 1.18 20151110 063352 32.36 1.25 20151110 063353 31.54 1.33 20151110 063354 30.79 1.41 20151110 063355 30.46 1.49 20151110 063356 30.28 1.57 20151110 063357 29.99 1.64 20151110 063358 29.95 1.70 20151110 063359 29.99 1.76 20151110 063400 30.04 1.82 20151110 063401 30.22 1.86 20151110 063402 30.34 1.90 20151110 063403 30.77 1.94 20151110 063404 31.13 1.98 20151110 063405 31.29 2.03 20151110 063406 31.43 2.07 20151110 063408 31.48 2.10 20151110 063409 31.58 2.13 20151110 063410 31.66 2.15 20151110 063411 31.71 2.17 20151110 063412 31.59 2.19 20151110 063413 31.42 2.22 20151110 063414 31.40 2.24 20151110 063415 31.40 2.27 20151110 063416 31.45 2.29 20151110 063417 31.51 2.32 20151110 063418 31.57 2.34 20151110 063419 31.28 2.35 20151110 063420 30.76 2.35 20151110 063421 30.24 2.36 20151110 063422 29.75 2.36 20151110 064856 8.56 0.66 20151110 064857 9.26 0.64 20151110 064858 9.91 0.61 20151110 064904 8.31 0.91 20151110 064905 7.82 0.98 20151110 064906 7.67 1.00 20151110 064907 7.53 1.02 20151110 064908 7.48 1.04 20151110 064909 7.47 1.07 20151110 064910 7.53 1.08 20151110 064911 7.65 1.11 20151110 064912 7.82 1.13 20151110 064913 8.17 1.15 20151110 064914 8.93 1.17 20151110 064915 10.06 1.19 20151110 064916 10.91 1.21 20151110 064917 11.21 1.22 20151110 064919 11.24 1.23 20151110 064920 10.89 1.23 20151110 064921 9.23 1.25 20151110 064922 7.87 1.27 20151110 064923 7.08 1.29 20151110 064924 6.70 1.31 20151110 064925 6.70 1.35 20151110 064926 6.91 1.38 20151110 064927 7.19 1.41 20151110 064928 7.27 1.44 20151110 064929 7.41 1.46 20151110 064930 7.61 1.48 20151110 064931 7.67 1.49 20151110 064932 7.69 1.50 20151110 064933 7.75 1.51 20151110 064934 7.85 1.51 20151110 064935 7.70 1.53 20151110 064936 7.56 1.55 20151110 064937 7.45 1.57 20151110 064938 7.40 1.60 20151110 064939 7.42 1.64 20151110 064940 7.47 1.67 20151110 064941 7.62 1.70 20151110 064942 7.67 1.72 20151110 064943 7.57 1.72 20151110 064944 7.50 1.72 20151110 064945 7.14 1.71 20151110 064946 6.88 1.71 20151110 064947 6.59 1.71 20151110 064948 6.34 1.71 20151110 064949 6.17 1.72 20151110 064950 6.05 1.76 20151110 064951 5.95 1.79 20151110 064952 5.87 1.82 20151110 064953 5.82 1.84 20151110 064954 5.78 1.86 20151110 064955 5.77 1.87 20151110 064956 5.80 1.89 20151110 064957 5.71 1.90 20151110 064958 5.55 1.91 20151110 064959 5.31 1.92 20151110 065000 5.09 1.94 20151110 065001 4.89 1.96 20151110 065002 4.68 1.98 20151110 065003 4.46 2.01 20151110 065004 4.26 2.04 20151110 065005 4.20 2.06 20151110 065006 4.16 2.07 20151110 065007 4.17 2.07 20151110 065008 4.24 2.07 20151110 065010 4.39 2.06 20151110 065011 4.58 2.05 20151110 065012 4.83 2.03 20151110 065013 4.91 2.04 20151110 065014 4.94 2.06 20151110 065015 5.01 2.08 20151110 065016 5.10 2.09 20151110 065017 5.21 2.11 20151110 065018 5.33 2.13 20151110 065019 5.47 2.15 20151110 065020 5.67 2.17 20151110 065021 5.76 2.19 20151110 065022 5.75 2.21 20151110 065023 5.73 2.23 20151110 065024 5.71 2.25 20151110 065025 5.67 2.26 20151110 065026 5.55 2.27 20151110 065027 5.46 2.28 20151110 065028 5.43 2.28 20151110 065029 5.52 2.29 20151110 065030 5.76 2.29 20151110 065031 5.99 2.30 20151110 065032 6.22 2.31 20151110 065033 6.45 2.31 20151110 065034 6.73 2.32 20151110 065035 6.95 2.32 20151110 065036 7.20 2.33 20151110 065037 7.38 2.34 20151110 065038 7.55 2.37 20151110 065039 7.78 2.39 20151110 065040 8.03 2.40 20151110 065041 8.28 2.42 20151110 065042 8.54 2.43 20151110 065043 8.82 2.44 20151110 065044 9.11 2.44 20151110 065045 9.43 2.45 20151110 065046 9.56 2.43 20151110 065047 9.73 2.42 20151110 065048 9.93 2.41 20151110 065049 10.18 2.41 20151110 065050 10.49 2.41 20151110 065051 10.59 2.42 20151110 065052 10.43 2.43 20151110 065053 10.27 2.45 20151110 065054 10.16 2.48 20151110 065055 10.05 2.51 20151110 065056 10.04 2.54 20151110 065057 10.08 2.56 20151110 065058 10.17 2.58 20151110 065059 10.30 2.60 20151110 065101 10.48 2.62 20151110 065102 10.63 2.63 20151110 065103 10.91 2.64 20151110 065104 10.70 2.64 20151110 065105 10.27 2.65 20151110 065106 9.88 2.65 20151110 065107 9.53 2.66 20151110 065108 9.23 2.66 20151110 065109 8.99 2.67 20151110 065110 8.80 2.67 20151110 065111 8.64 2.68 20151110 065112 8.51 2.68 20151110 065113 8.42 2.69 20151110 065114 8.45 2.70 20151110 065115 8.72 2.70 20151110 065116 9.19 2.70 20151110 065117 9.71 2.71 20151110 065118 10.40 2.73 20151110 065119 11.03 2.74 20151110 065120 11.80 2.77 20151110 065121 11.92 2.79 20151110 065122 11.70 2.82 20151110 065123 11.73 2.85 20151110 065124 12.14 2.87 20151110 065125 12.90 2.89 20151110 065126 14.06 2.90 20151110 065127 15.72 2.92 20151110 065128 17.78 2.93 20151110 065129 20.47 2.94 20151110 065130 20.84 2.94 20151110 065131 21.03 2.95 20151110 065132 21.12 2.95 20151110 065133 21.31 2.96 20151110 065134 21.28 2.96 20151110 065135 21.42 2.97 20151110 065136 21.45 2.97 20151110 065137 21.54 2.98 20151110 065138 21.50 2.98 20151110 065139 21.06 2.99 20151110 065140 19.16 3.01 20151110 065141 18.00 3.04 20151110 065142 17.23 3.06 20151110 065143 16.98 3.10 20151110 065144 17.22 3.12 20151110 065145 17.77 3.14 20151110 065146 18.59 3.16 20151110 065147 19.33 3.18 20151110 065148 20.05 3.19 20151110 065149 20.59 3.20 20151110 065151 20.99 3.20 20151110 065152 21.41 3.21 20151110 065153 21.83 3.21 20151110 065154 22.35 3.22 20151110 065155 22.71 3.21 20151110 065156 23.01 3.21 20151110 065157 23.26 3.20 20151110 065158 23.53 3.19 20151110 065159 23.63 3.18 20151110 065200 23.71 3.18 20151110 065201 23.90 3.18 20151110 065202 24.20 3.18 20151110 065203 24.73 3.19 20151110 065204 25.29 3.20 20151110 065205 25.98 3.22 20151110 065206 26.81 3.23 20151110 065207 27.30 3.24 20151110 065208 27.14 3.25 20151110 065209 26.83 3.25 20151110 065210 26.37 3.26 20151110 065211 25.97 3.27 20151110 065212 25.62 3.27 20151110 065213 25.34 3.29 20151110 065214 25.08 3.29 20151110 065215 24.97 3.30 20151110 065216 24.94 3.31 20151110 065217 25.00 3.31 20151110 065218 25.16 3.32 20151110 065219 25.68 3.30 20151110 065220 26.47 3.27 20151110 065221 27.35 3.24 20151110 065222 28.08 3.22 20151110 065223 28.56 3.20 20151110 065224 28.40 3.17 20151110 065225 27.99 3.15 20151110 065226 27.56 3.14 20151110 065227 26.96 3.13 20151110 065228 26.39 3.12 20151110 065229 25.96 3.11 20151110 065230 26.51 3.11 20151110 065231 26.16 3.09 20151110 065232 25.34 3.08 20151110 065233 24.52 3.07 20151110 065234 23.43 3.06 20151110 065235 22.56 3.05 20151110 065236 21.73 3.05 20151110 065237 20.90 3.05 20151110 065238 19.82 3.05 20151110 065239 18.98 3.05 20151110 065240 18.06 3.04 20151110 065242 17.12 3.04 20151110 065243 15.87 3.02 20151110 065244 15.43 3.00 20151110 065245 15.00 2.98 20151110 065246 14.55 2.95 20151110 065247 14.00 2.93 20151110 065248 13.58 2.91 20151110 065249 13.16 2.90 20151110 065250 12.73 2.89 20151110 065251 12.40 2.86 20151110 065252 12.22 2.84 20151110 065253 11.95 2.82 20151110 065254 11.59 2.80 20151110 065255 11.45 2.78 20151110 065256 11.54 2.76 20151110 065257 11.70 2.74 20151110 065258 11.83 2.72 20151110 065259 11.94 2.70 20151110 065300 12.10 2.69 20151110 065301 12.21 2.68 20151110 065302 12.19 2.67 20151110 065303 12.17 2.66 20151110 065304 12.13 2.65 20151110 065305 12.01 2.62 20151110 065306 11.93 2.60 20151110 065307 11.80 2.58 20151110 065308 11.64 2.56 20151110 065309 11.55 2.55 20151110 065310 11.52 2.54 20151110 065311 11.45 2.52 20151110 065312 11.48 2.51 20151110 065313 11.47 2.51 20151110 065314 11.38 2.51 20151110 065315 11.34 2.51 20151110 065316 11.25 2.51 20151110 065317 11.12 2.51 20151110 065318 11.00 2.51 20151110 065319 10.89 2.53 20151110 065320 10.72 2.55 20151110 065321 10.59 2.57 20151110 065322 10.48 2.59 20151110 065323 10.30 2.60 20151110 065324 10.25 2.61 20151110 065325 10.15 2.61 20151110 065326 10.00 2.61 20151110 065327 9.86 2.62 20151110 065328 9.70 2.62 20151110 065329 9.48 2.62 20151110 065330 9.39 2.65 20151110 065332 9.40 2.69 20151110 065333 9.37 2.74 20151110 065334 9.34 2.79 20151110 065335 9.31 2.84 20151110 065336 9.27 2.88 20151110 065337 9.24 2.92 20151110 065338 9.21 2.96 20151110 065339 9.19 2.99 20151110 065340 9.17 3.02 20151110 065341 9.15 3.06 20151110 065342 9.14 3.08 20151110 065343 9.02 3.13 20151110 065344 8.93 3.19 20151110 065345 8.89 3.24 20151110 065346 8.85 3.30 20151110 065347 8.86 3.35 20151110 065348 8.65 3.42 20151110 065349 8.45 3.50 20151110 065350 8.24 3.56 20151110 065351 8.01 3.62 20151110 065352 7.71 3.70 20151110 065353 7.46 3.76 20151110 065354 7.58 3.83 20151110 065355 7.89 3.90 20151110 065356 8.23 3.97 20151110 065357 8.69 4.06 20151110 065358 9.09 4.14 20151110 065359 9.71 4.23 20151110 065400 10.28 4.29 20151110 065401 10.96 4.37 20151110 065402 11.48 4.43 20151110 065403 11.96 4.50 20151110 065404 12.57 4.57 20151110 065405 13.00 4.63 20151110 065406 13.75 4.70 20151110 065407 14.63 4.77 20151110 065408 15.74 4.84 20151110 065409 17.40 4.93 20151110 065410 18.90 5.01 20151110 065411 20.94 5.11 20151110 065412 22.70 5.20 20151110 065413 25.15 5.32 20151110 065414 27.28 5.42 20151110 065415 30.08 5.54 20151110 065416 32.53 5.65 20151110 065417 31.28 5.64 20151110 065418 29.62 5.63 20151110 065419 28.34 5.62 20151110 065420 26.65 5.60 20151110 065421 25.35 5.60 20151110 065423 23.62 5.58 20151110 065424 22.29 5.58 20151110 065425 20.53 5.57 20151110 065426 19.15 5.59 20151110 065427 17.75 5.61 20151110 065428 15.93 5.63 20151110 065429 15.65 5.68 20151110 065430 15.73 5.72 20151110 065431 15.81 5.77 20151110 065432 15.84 5.80 20151110 065433 15.88 5.84 20151110 065434 15.85 5.86 20151110 065435 15.81 5.88 20151110 065436 15.72 5.89 20151110 065437 15.65 5.91 20151110 065438 15.71 5.90 20151110 065439 15.81 5.90 20151110 065440 16.23 5.90 20151110 065441 16.76 5.92 20151110 065442 17.32 5.93 20151110 065443 17.77 5.93 20151110 065444 18.17 5.94 20151110 065445 18.55 5.94 20151110 065446 18.88 5.94 20151110 065447 19.20 5.94 20151110 065448 19.44 5.93 20151110 065449 19.68 5.93 20151110 065450 19.86 5.92 20151110 065451 20.05 5.91 20151110 065452 20.16 5.89 20151110 065453 20.26 5.87 20151110 065454 20.34 5.85 20151110 065455 20.39 5.83 20151110 065456 20.41 5.82 20151110 065457 20.42 5.80 20151110 065458 20.42 5.79 20151110 065459 20.38 5.78 20151110 065500 20.32 5.77 20151110 065501 20.25 5.76 20151110 065502 20.08 5.74 20151110 065503 19.85 5.72 20151110 065504 19.49 5.67 20151110 065505 19.20 5.63 20151110 065506 18.80 5.58 20151110 065507 18.43 5.55 20151110 065508 18.02 5.49 20151110 065509 17.61 5.45 20151110 065510 17.12 5.40 20151110 065511 16.67 5.36 20151110 065512 16.17 5.31 20151110 065514 15.74 5.27 20151110 065515 15.49 5.22 20151110 065516 15.32 5.18 20151110 065517 15.13 5.13 20151110 065518 15.10 5.09 20151110 065519 15.13 5.02 20151110 065520 15.17 4.96 20151110 065521 15.19 4.91 20151110 065522 15.15 4.86 20151110 065523 15.13 4.82 20151110 065524 15.05 4.76 20151110 065525 14.94 4.73 20151110 065526 14.62 4.71 20151110 065527 14.38 4.69 20151110 065528 14.10 4.67 20151110 065529 13.88 4.66 20151110 065530 13.62 4.64 20151110 065531 13.37 4.63 20151110 065532 13.20 4.62 20151110 065533 13.00 4.61 20151110 065534 12.85 4.60 20151110 065535 12.69 4.58 20151110 065536 12.57 4.57 20151110 065537 12.42 4.56 20151110 065538 12.27 4.55 20151110 065539 12.15 4.54 20151110 065540 12.01 4.53 20151110 065541 11.89 4.53 20151110 065542 11.74 4.52 20151110 065543 11.63 4.51 20151110 065544 11.49 4.50 20151110 065545 11.34 4.49 20151110 065546 11.23 4.50 20151110 065547 11.06 4.53 20151110 065548 10.91 4.57 20151110 065549 10.72 4.61 20151110 065550 10.58 4.65 20151110 065551 10.39 4.69 20151110 065552 10.21 4.73 20151110 065553 10.07 4.76 20151110 065554 9.89 4.79 20151110 065555 9.75 4.82 20151110 065556 9.57 4.84 20151110 065557 9.40 4.87 20151110 065558 9.38 4.90 20151110 065559 9.50 4.93 20151110 065600 9.60 4.96 20151110 065601 9.70 4.99 20151110 065602 9.80 5.01 20151110 065604 9.89 5.03 20151110 065605 10.01 5.06 20151110 065606 10.11 5.08 20151110 065607 10.25 5.10 20151110 065608 10.39 5.12 20151110 065609 10.52 5.14 20151110 065610 10.51 5.14 20151110 065611 10.39 5.12 20151110 065612 10.23 5.09 20151110 065613 10.06 5.06 20151110 065614 9.91 5.04 20151110 065615 9.70 5.02 20151110 065616 9.47 4.99 20151110 065617 9.28 4.96 20151110 065618 9.06 4.92 20151110 065619 8.90 4.89 20151110 065620 8.73 4.85 20151110 065621 8.96 4.84 20151110 065622 9.23 4.84 20151110 065623 9.57 4.84 20151110 065624 9.91 4.85 20151110 065625 10.17 4.85 20151110 065626 10.51 4.86 20151110 065627 10.79 4.87 20151110 065628 11.13 4.89 20151110 065629 11.48 4.90 20151110 065630 11.77 4.91 20151110 065631 12.13 4.93 20151110 065632 12.24 4.94 20151110 065633 12.32 4.94 20151110 065634 12.43 4.94 20151110 065635 12.51 4.94 20151110 065636 12.62 4.94 20151110 065637 12.72 4.94 20151110 065638 12.80 4.93 20151110 065639 12.89 4.92 20151110 065640 12.99 4.91 20151110 065641 13.06 4.90 20151110 065642 13.13 4.88 20151110 065643 13.17 4.88 20151110 065644 13.23 4.87 20151110 065645 13.30 4.87 20151110 065646 13.40 4.87 20151110 065647 13.45 4.88 20151110 065648 13.47 4.89 20151110 065649 13.44 4.90 20151110 065650 13.40 4.91 20151110 065651 13.35 4.91 20151110 065652 13.27 4.91 20151110 065653 13.13 4.91 20151110 065655 12.95 4.92 20151110 065656 12.80 4.92 20151110 065657 12.72 4.93 20151110 065658 12.68 4.94 20151110 065659 12.67 4.95 20151110 065700 12.70 4.96 20151110 065701 12.77 4.98 20151110 065702 12.88 4.99 20151110 065703 13.04 5.01 20151110 065704 13.13 5.02 20151110 065705 12.95 5.01 20151110 065706 12.78 4.99 20151110 065707 12.58 4.97 20151110 065708 12.39 4.95 20151110 065709 12.27 4.93 20151110 065710 12.13 4.91 20151110 065711 12.01 4.89 20151110 065712 11.93 4.87 20151110 065713 11.87 4.85 20151110 065714 11.82 4.83 20151110 065715 11.80 4.81 20151110 065716 11.72 4.79 20151110 065717 11.62 4.77 20151110 065718 11.55 4.75 20151110 065719 11.43 4.73 20151110 065720 11.22 4.71 20151110 065721 10.99 4.69 20151110 065722 10.80 4.68 20151110 065723 10.60 4.66 20151110 065724 10.42 4.64 20151110 065725 10.28 4.62 20151110 065726 10.17 4.60 20151110 065727 10.13 4.56 20151110 065728 10.11 4.53 20151110 065729 10.10 4.49 20151110 065730 10.10 4.46 20151110 065731 10.11 4.43 20151110 065732 10.13 4.39 20151110 065733 10.17 4.35 20151110 065734 10.21 4.32 20151110 065735 10.27 4.29 20151110 065736 10.34 4.25 20151110 065737 10.10 4.19 20151110 065738 9.87 4.13 20151110 065739 9.62 4.06 20151110 065740 9.38 3.99 20151110 065741 9.17 3.93 20151110 065742 9.00 3.87 20151110 065743 8.82 3.80 20151110 065744 8.66 3.73 20151110 065746 8.55 3.68 20151110 065747 8.42 3.61 20151110 065748 8.30 3.54 20151110 065749 8.08 3.47 20151110 065750 7.91 3.41 20151110 065751 7.69 3.34 20151110 065752 7.49 3.27 20151110 065753 7.33 3.21 20151110 065754 7.14 3.14 20151110 065755 6.87 3.08 20151110 065756 6.62 3.01 20151110 065757 6.41 2.96 20151110 065758 6.20 2.90 20151110 065759 6.12 2.84 20151110 065800 6.20 2.79 20151110 065801 6.34 2.75 20151110 065802 6.59 2.70 20151110 065803 6.92 2.65 20151110 065804 7.24 2.61 20151110 065805 7.69 2.56 20151110 065806 8.19 2.52 20151110 065807 8.73 2.47 20151110 065808 9.21 2.43 20151110 065809 9.81 2.38 20151110 065810 9.94 2.32 20151110 065811 10.09 2.27 20151110 065812 10.01 2.23 20151110 065813 9.83 2.17 20151110 065814 9.67 2.10 20151110 065815 9.53 2.04 20151110 065816 9.45 2.00 20151110 065817 9.34 1.93 20151110 065818 9.25 1.87 20151110 065819 9.18 1.81 20151110 065820 9.03 1.76 20151110 065821 8.80 1.70 20151110 065822 8.62 1.64 20151110 065823 8.41 1.57 20151110 065824 8.23 1.52 20151110 065825 8.05 1.46 20151110 065826 7.89 1.39 20151110 065827 7.77 1.33 20151110 065828 7.64 1.28 20151110 065829 7.51 1.21 20151110 065830 7.31 1.16 20151110 065831 6.69 1.14 20151110 065832 6.14 1.12 20151110 065833 5.51 1.10 20151110 065834 4.90 1.07 20151110 065836 4.32 1.05 20151110 065837 3.89 1.03 20151110 065838 3.36 1.01 20151110 065839 2.86 0.99 20151110 065840 2.39 0.96 20151110 065841 1.99 0.94 20151110 065842 1.87 0.93 20151110 065843 2.01 0.92 20151110 065844 2.20 0.91 20151110 065845 2.39 0.90 20151110 065846 2.54 0.90 20151110 065847 2.76 0.89 20151110 065848 3.01 0.89 20151110 065849 3.23 0.88 20151110 065850 3.38 0.86 20151110 065851 3.60 0.84 20151110 065852 3.86 0.83 20151110 065853 3.64 0.81 20151110 065854 3.44 0.79 20151110 065855 3.31 0.79 20151110 065856 3.13 0.78 20151110 065857 2.97 0.77 20151110 065858 2.84 0.77 20151110 065859 2.71 0.77 20151110 065900 2.56 0.78 20151110 065901 2.45 0.79 20151110 065902 2.30 0.80 20151110 065903 2.33 0.82 20151110 065904 2.46 0.85 20151110 065905 2.62 0.88 20151110 065906 2.80 0.90 20151110 065907 3.01 0.93 20151110 065908 3.24 0.94 20151110 065909 3.56 0.96 20151110 065910 3.89 0.98 20151110 065911 4.28 1.00 20151110 065912 4.72 1.02 20151110 065913 5.07 1.04 20151110 065914 5.85 1.07 20151110 065915 6.61 1.10 20151110 065916 7.32 1.13 20151110 065917 8.04 1.17 20151110 065918 8.60 1.20 20151110 065919 9.29 1.24 20151110 065920 9.97 1.28 20151110 065921 10.60 1.33 20151110 065922 11.24 1.37 20151110 065923 11.75 1.41 20151110 065924 12.10 1.45 20151110 065925 12.31 1.49 20151110 065927 12.53 1.53 20151110 065928 12.65 1.55 20151110 065929 12.73 1.58 20151110 065930 12.87 1.61 20151110 065931 13.00 1.63 20151110 065932 13.15 1.66 20151110 065933 13.27 1.69 20151110 065934 13.38 1.72 20151110 065935 13.42 1.74 20151110 065936 13.13 1.77 20151110 065937 12.90 1.79 20151110 065938 12.70 1.81 20151110 065939 12.57 1.82 20151110 065940 12.44 1.84 20151110 065941 12.35 1.85 20151110 065942 12.31 1.86 20151110 065943 12.28 1.88 20151110 065944 12.32 1.88 20151110 065945 12.42 1.89 20151110 065946 12.53 1.90 20151110 065947 12.65 1.91 20151110 065948 12.69 1.93 20151110 065949 12.71 1.95 20151110 065950 12.69 1.97 20151110 065951 12.64 1.98 20151110 065952 12.56 2.00 20151110 065953 12.44 2.01 20151110 065954 12.31 2.02 20151110 065955 12.13 2.03 20151110 065956 10.42 2.03 20151110 065957 5.98 2.02 20151110 065958 1.28 2.01 20151110 065959 4.04 2.00 20151110 070001 15.71 1.99 20151110 070005 43.02 1.96 20151110 070006 48.63 1.95 20151110 070007 43.77 1.96 20151110 070008 37.57 1.98 20151110 070009 31.04 1.99 20151110 070010 25.86 2.00 20151110 070011 20.57 2.01 20151110 070012 16.38 2.03 20151110 070013 12.84 2.04 20151110 070014 9.59 2.05 20151110 070015 6.66 2.06 20151110 070017 4.59 2.08 20151110 070018 4.24 2.09 20151110 070019 4.20 2.09 20151110 070020 4.17 2.09 20151110 070021 4.16 2.09 20151110 070022 4.16 2.10 20151110 070023 4.20 2.09 20151110 070024 4.26 2.09 20151110 070025 4.37 2.09 20151110 070026 4.52 2.08 20151110 070027 4.67 2.08 20151110 070028 4.58 2.08 20151110 070029 4.00 2.10 20151110 070030 3.40 2.13 20151110 070031 2.86 2.15 20151110 070032 2.32 2.17 20151110 070039 1.32 2.24 20151110 070041 1.89 2.23 20151110 070042 2.27 2.23 20151110 070043 2.63 2.23 20151110 070045 3.44 2.24 20151110 070046 3.85 2.24 20151110 070047 4.21 2.25 20151110 070048 4.70 2.26 20151110 070049 4.80 2.25 20151110 070050 4.79 2.23 20151110 070051 4.75 2.22 20151110 070052 4.69 2.20 20151110 070053 4.63 2.19 20151110 070054 4.56 2.17 20151110 070055 4.47 2.16 20151110 070056 4.35 2.14 20151110 070057 4.23 2.13 20151110 070058 4.09 2.11 20151110 070059 3.74 2.11 20151110 070100 3.25 2.11 20151110 070101 2.85 2.11 20151110 070102 2.40 2.11 20151110 070103 2.03 2.11 20151110 070104 1.79 2.11 20151110 070105 1.81 2.11 20151110 070106 2.07 2.12 20151110 070108 2.54 2.12 20151110 070109 3.01 2.12 20151110 070110 3.51 2.12 20151110 070111 3.35 2.12 20151110 070112 3.08 2.12 20151110 070113 2.82 2.12 20151110 070114 2.50 2.12 20151110 070115 2.22 2.12 20151110 070116 1.94 2.12 20151110 070117 1.70 2.12 20151110 070118 1.36 2.12 20151110 070119 1.07 2.12 20151110 070120 0.78 2.12 20151110 070121 0.54 2.12 20151110 070122 0.57 2.11 20151110 070123 0.77 2.10 20151110 070124 1.03 2.08 20151110 070125 1.25 2.07 20151110 070126 1.53 2.06 20151110 070127 1.81 2.04 20151110 070128 2.06 2.02 20151110 070129 2.31 2.00 20151110 070130 2.55 1.98 20151110 070131 2.53 1.97 20151110 070132 2.48 1.96 20151110 070133 2.45 1.96 20151110 070134 2.45 1.97 20151110 070135 2.48 1.98 20151110 070136 2.53 1.99 20151110 070137 2.58 1.99 20151110 070138 2.66 2.00 20151110 070139 2.76 2.01 20151110 070140 2.86 2.02 20151110 070141 3.11 2.02 20151110 070142 3.40 2.03 20151110 070143 3.74 2.04 20151110 070144 4.08 2.05 20151110 070145 4.42 2.06 20151110 070146 4.78 2.07 20151110 070147 5.11 2.07 20151110 070148 5.45 2.08 20151110 070149 5.78 2.09 20151110 070150 6.12 2.09 20151110 070151 6.36 2.10 20151110 070152 6.41 2.11 20151110 070153 6.47 2.12 20151110 070154 6.52 2.12 20151110 070155 6.55 2.13 20151110 070156 6.56 2.12 20151110 070157 6.61 2.11 20151110 070159 6.70 2.11 20151110 070200 6.83 2.10 20151110 070201 6.97 2.09 20151110 070202 7.18 2.08 20151110 070203 7.15 2.07 20151110 070204 7.13 2.06 20151110 070205 7.16 2.06 20151110 070206 7.15 2.05 20151110 070207 7.15 2.05 20151110 070208 7.15 2.05 20151110 070209 7.14 2.06 20151110 070210 7.14 2.07 20151110 070211 7.11 2.08 20151110 070212 7.07 2.09 20151110 070213 7.02 2.10 20151110 070214 6.96 2.11 20151110 070215 6.89 2.13 20151110 070216 6.82 2.13 20151110 070217 6.75 2.14 20151110 070218 6.67 2.14 20151110 070219 6.62 2.15 20151110 070220 6.62 2.15 20151110 070221 6.63 2.15 20151110 070222 6.67 2.15 20151110 070223 6.77 2.14 20151110 070224 6.90 2.13 20151110 070225 7.02 2.12 20151110 070226 7.12 2.12 20151110 070227 7.19 2.11 20151110 070228 7.24 2.10 20151110 070229 7.28 2.10 20151110 070230 7.30 2.10 20151110 070231 7.30 2.10 20151110 070232 7.26 2.10 20151110 070233 7.20 2.11 20151110 070234 7.11 2.12 20151110 070235 7.01 2.13 20151110 070236 6.91 2.14 20151110 070237 6.82 2.15 20151110 070238 6.69 2.16 20151110 070239 6.60 2.17 20151110 070240 6.51 2.17 20151110 070241 6.44 2.18 20151110 070242 6.37 2.18 20151110 070243 6.25 2.18 20151110 070244 6.00 2.18 20151110 070245 5.73 2.18 20151110 070246 5.50 2.18 20151110 070247 5.29 2.17 20151110 070249 5.08 2.17 20151110 070250 4.88 2.17 20151110 070251 4.69 2.17 20151110 070252 4.51 2.17 20151110 070253 4.34 2.17 20151110 070254 4.19 2.17 20151110 070255 4.01 2.18 20151110 070256 3.88 2.19 20151110 070257 3.74 2.20 20151110 070258 3.64 2.21 20151110 070259 3.57 2.22 20151110 070300 3.55 2.23 20151110 070301 3.57 2.25 20151110 070302 3.65 2.27 20151110 070303 3.77 2.29 20151110 070304 3.97 2.31 20151110 070305 4.24 2.30 20151110 070306 4.52 2.29 20151110 070307 4.71 2.27 20151110 070308 4.89 2.25 20151110 070309 5.02 2.24 20151110 070310 5.21 2.23 20151110 070311 5.41 2.22 20151110 070312 5.62 2.22 20151110 070313 5.77 2.21 20151110 070314 6.00 2.21 20151110 070315 5.93 2.23 20151110 070316 5.81 2.25 20151110 070317 5.71 2.26 20151110 070318 5.65 2.28 20151110 070319 5.60 2.29 20151110 070320 5.59 2.30 20151110 070321 5.61 2.31 20151110 070322 5.63 2.32 20151110 070323 5.70 2.32 20151110 070324 5.79 2.33 20151110 070325 5.84 2.33 20151110 070326 5.84 2.33 20151110 070327 5.83 2.33 20151110 070328 5.82 2.33 20151110 070329 5.81 2.33 20151110 070330 5.80 2.33 20151110 070331 5.75 2.34 20151110 070332 5.74 2.34 20151110 070333 5.74 2.34 20151110 070334 5.77 2.34 20151110 070335 5.87 2.34 20151110 070336 6.01 2.34 20151110 070337 6.10 2.34 20151110 070338 6.21 2.34 20151110 070340 6.31 2.35 20151110 070341 6.39 2.35 20151110 070342 6.46 2.35 20151110 070343 6.48 2.35 20151110 070344 6.52 2.35 20151110 070345 6.54 2.35 20151110 070346 6.54 2.35 20151110 070347 6.55 2.35 20151110 070348 6.57 2.36 20151110 070349 6.62 2.36 20151110 070350 6.70 2.36 20151110 070351 6.80 2.36 20151110 070352 6.93 2.36 20151110 070353 7.09 2.36 20151110 070354 7.24 2.37 20151110 070355 7.45 2.37 20151110 070356 7.61 2.37 20151110 070357 7.63 2.37 20151110 070358 7.65 2.37 20151110 070359 7.67 2.37 20151110 070400 7.69 2.38 20151110 070401 7.71 2.38 20151110 070402 7.74 2.38 20151110 070403 7.77 2.38 20151110 070404 7.81 2.38 20151110 070405 7.86 2.38 20151110 070406 7.92 2.38 20151110 070407 8.03 2.38 20151110 070408 8.15 2.37 20151110 070409 8.29 2.37 20151110 070410 8.45 2.36 20151110 070411 8.62 2.36 20151110 070412 8.77 2.36 20151110 070413 8.97 2.36 20151110 070414 9.19 2.37 20151110 070415 9.42 2.37 20151110 070416 9.67 2.38 20151110 070417 9.80 2.39 20151110 070418 9.93 2.40 20151110 070419 10.06 2.40 20151110 070420 10.20 2.41 20151110 070421 10.22 2.42 20151110 070422 10.10 2.42 20151110 070423 9.96 2.42 20151110 070424 9.79 2.42 20151110 070425 9.60 2.42 20151110 070426 9.37 2.43 20151110 070427 9.00 2.41 20151110 070428 8.64 2.40 20151110 070429 8.27 2.38 20151110 070431 7.90 2.36 20151110 070432 7.53 2.35 20151110 070433 7.17 2.33 20151110 070434 6.84 2.32 20151110 070435 6.48 2.31 20151110 070436 6.14 2.29 20151110 070437 5.80 2.28 20151110 070438 5.57 2.27 20151110 070439 5.40 2.26 20151110 070440 5.26 2.26 20151110 070441 5.14 2.25 20151110 070442 5.05 2.25 20151110 070443 4.99 2.25 20151110 070444 4.95 2.25 20151110 070445 4.95 2.25 20151110 070446 4.97 2.26 20151110 070447 4.99 2.26 20151110 070448 5.07 2.25 20151110 070449 5.19 2.23 20151110 070450 5.31 2.21 20151110 070451 5.45 2.20 20151110 070452 5.60 2.18 20151110 070453 5.84 2.17 20151110 070454 6.01 2.16 20151110 070455 6.21 2.15 20151110 070456 6.42 2.14 20151110 070457 6.59 2.14 20151110 070458 6.46 2.13 20151110 070459 6.10 2.12 20151110 070500 5.77 2.12 20151110 070501 5.46 2.11 20151110 070502 5.18 2.10 20151110 070503 4.92 2.08 20151110 070504 4.68 2.07 20151110 070505 4.47 2.06 20151110 070506 4.28 2.04 20151110 070507 4.12 2.02 20151110 070508 4.03 2.01 20151110 070509 3.97 2.01 20151110 070510 3.92 2.01 20151110 070511 3.87 2.00 20151110 070512 3.81 2.00 20151110 070513 3.76 1.99 20151110 070514 3.68 1.99 20151110 070515 3.58 1.98 20151110 070516 3.46 1.98 20151110 070517 3.32 1.98 20151110 070518 3.06 1.97 20151110 070519 2.71 1.97 20151110 070521 2.37 1.97 20151110 070522 2.03 1.96 20151110 070523 1.70 1.96 20151110 070524 1.39 1.96 20151110 070525 1.11 1.96 20151110 070526 0.94 1.95 20151110 070527 0.84 1.95 20151110 070528 0.91 1.95 20151110 070529 1.15 1.94 20151110 070530 1.47 1.94 20151110 070531 1.80 1.94 20151110 070532 2.15 1.93 20151110 070533 2.51 1.93 20151110 070534 2.88 1.93 20151110 070535 3.26 1.92 20151110 070536 3.66 1.92 20151110 070537 4.07 1.92 20151110 070538 4.49 1.91 20151110 070539 4.60 1.90 20151110 070540 4.32 1.88 20151110 070541 4.01 1.87 20151110 070542 3.68 1.85 20151110 070543 3.34 1.84 20151110 070544 2.99 1.82 20151110 070545 2.62 1.81 20151110 070546 2.25 1.80 20151110 070547 1.87 1.79 20151110 070548 1.49 1.78 20151110 070549 1.40 1.78 20151110 070550 1.76 1.79 20151110 070551 2.13 1.80 20151110 070552 2.54 1.81 20151110 070553 2.96 1.82 20151110 070554 3.40 1.83 20151110 070555 3.87 1.84 20151110 070556 4.36 1.84 20151110 070557 4.87 1.85 20151110 070558 5.41 1.85 20151110 070559 5.72 1.84 20151110 070600 5.79 1.83 20151110 070601 5.86 1.81 20151110 070602 5.91 1.79 20151110 070603 5.96 1.77 20151110 070604 6.00 1.74 20151110 070605 6.04 1.72 20151110 070606 6.06 1.69 20151110 070607 6.07 1.67 20151110 070608 6.08 1.65 20151110 070609 6.06 1.64 20151110 070610 5.94 1.65 20151110 070612 5.83 1.66 20151110 070613 5.71 1.67 20151110 070614 5.60 1.67 20151110 070615 5.49 1.68 20151110 070616 5.38 1.68 20151110 070617 5.29 1.69 20151110 070618 5.19 1.69 20151110 070619 5.09 1.69 20151110 070620 5.00 1.69 20151110 070621 5.00 1.69 20151110 070622 5.02 1.70 20151110 070623 5.04 1.70 20151110 070624 5.09 1.71 20151110 070625 5.16 1.71 20151110 070626 5.23 1.72 20151110 070627 5.33 1.73 20151110 070628 5.44 1.74 20151110 070629 5.56 1.75 20151110 070630 5.71 1.76 20151110 070631 5.86 1.76 20151110 070632 6.01 1.76 20151110 070633 6.18 1.76 20151110 070634 6.35 1.76 20151110 070635 6.48 1.75 20151110 070636 6.60 1.75 20151110 070637 6.72 1.75 20151110 070638 6.82 1.75 20151110 070639 6.95 1.75 20151110 070640 6.99 1.75 20151110 070641 6.82 1.74 20151110 070642 6.67 1.73 20151110 070643 6.54 1.72 20151110 070644 6.42 1.71 20151110 070645 6.31 1.70 20151110 070646 6.22 1.69 20151110 070647 6.13 1.69 20151110 070648 6.05 1.69 20151110 070649 5.98 1.68 20151110 070650 5.93 1.68 20151110 070651 5.95 1.70 20151110 070652 5.96 1.71 20151110 070653 5.99 1.71 20151110 070654 6.01 1.72 20151110 070655 6.04 1.73 20151110 070656 6.08 1.73 20151110 070657 6.13 1.74 20151110 070658 6.18 1.74 20151110 070659 6.23 1.74 20151110 070700 6.30 1.74 20151110 070702 6.51 1.74 20151110 070703 6.72 1.74 20151110 070704 6.93 1.74 20151110 070705 7.13 1.74 20151110 070706 7.32 1.74 20151110 070707 7.52 1.74 20151110 070708 7.70 1.74 20151110 070709 7.88 1.74 20151110 070710 8.05 1.74 20151110 070711 8.21 1.74 20151110 070712 8.32 1.75 20151110 070713 8.43 1.76 20151110 070714 8.52 1.76 20151110 070715 8.61 1.77 20151110 070716 8.69 1.77 20151110 070717 8.77 1.78 20151110 070718 8.84 1.78 20151110 070719 8.94 1.78 20151110 070720 9.00 1.78 20151110 070721 9.06 1.78 20151110 070722 9.22 1.77 20151110 070723 9.39 1.77 20151110 070724 9.58 1.76 20151110 070725 9.81 1.76 20151110 070726 10.03 1.76 20151110 070727 10.27 1.75 20151110 070728 10.53 1.75 20151110 070729 10.80 1.75 20151110 070730 11.09 1.75 20151110 070731 11.40 1.75 20151110 070732 11.28 1.77 20151110 070733 11.18 1.78 20151110 070734 11.10 1.80 20151110 070735 11.03 1.82 20151110 070736 10.98 1.84 20151110 070737 10.92 1.86 20151110 070738 10.89 1.88 20151110 070739 10.88 1.89 20151110 070740 10.89 1.91 20151110 070741 10.91 1.93 20151110 070742 10.85 1.93 20151110 070743 10.79 1.94 20151110 070744 10.69 1.94 20151110 070745 10.54 1.94 20151110 070746 10.35 1.95 20151110 070747 10.12 1.95 20151110 070748 9.89 1.95 20151110 070749 9.59 1.96 20151110 070750 9.25 1.96 20151110 070751 8.87 1.96 20151110 070753 9.01 1.97 20151110 070754 9.27 1.99 20151110 070755 9.53 2.00 20151110 070756 9.87 2.02 20151110 070757 10.28 2.04 20151110 070758 10.72 2.05 20151110 070759 11.15 2.06 20151110 070800 11.57 2.07 20151110 070801 11.96 2.08 20151110 070802 12.33 2.09 20151110 070803 10.00 2.04 20151110 070804 8.09 2.00 20151110 070805 6.97 1.96 20151110 070806 6.82 1.92 20151110 070807 7.71 1.88 20151110 070808 9.30 1.84 20151110 070809 11.27 1.79 20151110 070810 13.57 1.76 20151110 070811 15.81 1.72 20151110 070812 18.10 1.67 20151110 070813 16.18 1.67 20151110 070814 14.30 1.67 20151110 070819 7.20 1.69 20151110 070820 6.90 1.70 20151110 070824 7.69 1.71 20151110 070825 8.11 1.70 20151110 070826 8.84 1.70 20151110 070827 9.87 1.69 20151110 070828 11.12 1.69 20151110 070829 12.47 1.68 20151110 070830 13.87 1.68 20151110 070831 15.42 1.67 20151110 070832 16.85 1.66 20151110 070833 15.20 1.67 20151110 070834 13.57 1.68 20151110 070835 11.97 1.68 20151110 070836 10.52 1.68 20151110 070837 8.97 1.69 20151110 070838 7.46 1.69 20151110 070839 5.99 1.68 20151110 070840 4.60 1.68 20151110 070841 3.41 1.68 20151110 070842 2.45 1.68 20151110 070844 2.47 1.67 20151110 070845 2.49 1.67 20151110 070846 2.52 1.67 20151110 070847 2.57 1.67 20151110 070848 2.60 1.67 20151110 070849 2.64 1.68 20151110 070850 2.68 1.69 20151110 070851 2.73 1.70 20151110 070852 2.78 1.71 20151110 070853 2.83 1.73 20151110 070854 3.21 1.72 20151110 070855 3.58 1.72 20151110 070856 3.89 1.71 20151110 070857 4.16 1.71 20151110 070858 4.37 1.71 20151110 070859 4.52 1.70 20151110 070900 4.61 1.70 20151110 070901 4.72 1.69 20151110 070902 4.71 1.69 20151110 070903 4.64 1.68 20151110 070904 4.51 1.66 20151110 070905 4.41 1.64 20151110 070906 4.43 1.61 20151110 070907 4.36 1.59 20151110 070908 4.31 1.56 20151110 070909 4.27 1.54 20151110 070910 4.24 1.51 20151110 070911 4.30 1.49 20151110 070912 4.29 1.46 20151110 070913 4.29 1.44 20151110 070914 4.18 1.44 20151110 070915 4.17 1.44 20151110 070916 4.21 1.45 20151110 070917 4.32 1.45 20151110 070918 4.51 1.46 20151110 070919 4.78 1.47 20151110 070920 5.06 1.47 20151110 070921 5.45 1.48 20151110 070922 5.84 1.49 20151110 070923 6.19 1.49 20151110 070924 6.32 1.45 20151110 070925 6.44 1.41 20151110 070926 6.63 1.37 20151110 070928 7.07 1.30 20151110 070929 7.29 1.27 20151110 070930 7.44 1.24 20151110 070931 7.64 1.21 20151110 070932 7.84 1.18 20151110 070951 16.23 0.11 20151110 070952 16.32 0.06 20151110 070953 16.38 0.02 20151110 071107 4.61 0.24 20151110 071108 5.99 0.22 20151110 071111 10.74 0.15 20151110 071113 14.24 0.12 20151110 071114 16.20 0.11 20151110 071115 18.25 0.11 20151110 071227 10.14 0.55 20151110 071229 8.24 0.59 20151110 071230 7.83 0.62 20151110 071231 7.81 0.64 20151110 071232 8.15 0.67 20151110 071233 8.81 0.70 20151110 071234 9.55 0.72 20151110 071235 10.63 0.74 20151110 071236 11.82 0.77 20151110 071239 11.68 0.77 20151110 071240 10.91 0.75 20151110 071241 10.11 0.74 20151110 071242 9.15 0.70 20151110 071243 8.15 0.66 20151110 071244 7.24 0.62 20151110 071246 5.83 0.55 20151110 071247 5.30 0.51 20151110 071248 5.02 0.47 20151110 071249 4.95 0.44 20151110 071250 4.91 0.40 20151110 071251 4.90 0.37 20151110 071252 4.89 0.35 20151110 071253 4.91 0.32 20151110 071254 4.93 0.30 20151110 071255 4.95 0.27 20151110 071256 4.98 0.25 20151110 071257 4.99 0.24 20151110 071258 5.09 0.23 20151110 071259 5.39 0.22 20151110 071302 7.00 0.24 20151110 071303 7.61 0.24 20151110 071304 8.48 0.26 20151110 071305 9.49 0.27 20151110 071306 10.65 0.29 20151110 071307 11.95 0.31 20151110 071308 12.40 0.34 20151110 071309 11.12 0.37 20151110 071310 9.87 0.43 20151110 071311 9.02 0.50 20151110 071312 8.64 0.57 20151110 071313 8.73 0.64 20151110 071314 9.24 0.71 20151110 071315 9.88 0.76 20151110 071316 10.92 0.83 20151110 071317 12.08 0.91 20151110 071318 12.74 0.93 20151110 071319 12.54 0.88 20151110 071320 12.29 0.82 20151110 071321 11.93 0.74 20151110 071322 11.61 0.68 20151110 071323 11.25 0.62 20151110 071324 10.84 0.55 20151110 071325 10.49 0.51 20151110 071326 10.01 0.44 20151110 071327 9.49 0.35 20151110 071329 9.00 0.29 20151110 071330 8.69 0.27 20151110 071331 8.36 0.25 20151110 071332 8.01 0.23 20151110 071333 7.63 0.21 20151110 071334 7.22 0.18 20151110 071335 6.94 0.13 20151110 071336 6.50 0.10 20151110 071337 6.04 0.06 20151110 071338 5.78 0.01 20151110 071625 7.12 0.61 20151110 071628 4.77 0.57 20151110 071629 4.12 0.56 20151110 071631 2.70 0.54 20151110 071632 1.99 0.54 20151110 071633 1.29 0.53 20151110 071634 1.17 0.54 20151110 071635 1.21 0.56 20151110 071636 1.41 0.57 20151110 071637 1.71 0.59 20151110 071638 2.06 0.61 20151110 071639 2.46 0.63 20151110 071640 2.90 0.65 20151110 071641 3.35 0.67 20151110 071642 3.55 0.68 20151110 071643 3.75 0.69 20151110 071644 3.17 0.70 20151110 071645 2.57 0.70 20151110 071646 2.02 0.71 20151110 071647 1.38 0.72 20151110 071648 0.73 0.73 20151110 071649 0.27 0.75 20151110 071650 0.80 0.76 20151110 071651 1.53 0.78 20151110 071652 2.31 0.80 20151110 071653 3.31 0.83 20151110 071654 3.49 0.86 20151110 071656 3.51 0.89 20151110 071657 3.55 0.92 20151110 071658 3.60 0.95 20151110 071659 3.67 0.98 20151110 071700 3.75 1.00 20151110 071701 3.85 1.03 20151110 071702 3.96 1.05 20151110 071703 4.10 1.08 20151110 071704 4.23 1.10 20151110 071705 3.77 1.10 20151110 071706 2.87 1.09 20151110 071707 2.11 1.07 20151110 071708 1.87 1.04 20151110 071709 2.16 1.02 20151110 071710 2.81 0.99 20151110 071711 3.58 0.97 20151110 071712 4.37 0.94 20151110 071713 5.15 0.92 20151110 071714 5.89 0.89 20151110 071715 6.24 0.87 20151110 071716 6.39 0.85 20151110 071717 6.49 0.83 20151110 071718 6.74 0.82 20151110 071719 7.04 0.80 20151110 071720 7.28 0.79 20151110 071721 7.69 0.78 20151110 071722 8.14 0.77 20151110 071723 8.65 0.76 20151110 071724 9.20 0.76 20151110 073920 13.13 2.69 20151110 073921 13.50 3.10 20151110 073922 13.90 3.37 20151110 073923 14.34 3.53 20151110 073925 15.17 3.86 20151110 073927 15.19 3.98 20151110 073928 15.07 4.03 20151110 073929 14.95 4.08 20151110 073930 14.50 3.96 20151110 073931 13.83 3.74 20151110 073932 13.17 3.52 20151110 080040 15.66 1.13 20151110 080041 14.92 1.13 20151110 080042 14.18 1.13 20151110 080050 8.31 1.09 20151110 080051 7.70 1.09 20151110 080052 7.08 1.08 20151110 080053 6.45 1.08 20151110 080054 5.80 1.07 20151110 080055 5.14 1.06 20151110 080056 4.46 1.05 20151110 080057 3.76 1.04 20151110 080058 3.05 1.03 20151110 080059 2.31 1.01 20151110 080100 1.68 1.00 20151110 080101 1.15 1.00 20151110 080102 0.63 1.00 20151110 080103 0.23 0.99 20151110 080104 0.25 0.99 20151110 080105 0.70 0.99 20151110 080106 1.12 0.99 20151110 080108 1.90 0.99 20151110 080109 2.26 1.00 20151110 080111 2.68 1.05 20151110 080112 2.83 1.09 20151110 080113 2.99 1.13 20151110 080114 3.16 1.16 20151110 080115 3.32 1.20 20151110 080116 3.48 1.23 20151110 080117 3.63 1.26 20151110 080118 3.77 1.29 20151110 080119 3.90 1.32 20151110 080120 4.01 1.34 20151110 080122 4.11 1.34 20151110 080123 4.23 1.35 20151110 080124 4.38 1.36 20151110 080125 4.55 1.36 20151110 080126 4.74 1.37 20151110 080127 4.96 1.38 20151110 080128 5.19 1.38 20151110 080129 5.45 1.39 20151110 080133 5.48 1.42 20151110 080134 5.32 1.43 20151110 080135 5.21 1.43 20151110 080136 5.16 1.44 20151110 080137 5.12 1.45 20151110 080138 5.12 1.46 20151110 080139 5.13 1.46 20151110 080140 5.16 1.47 20151110 080141 5.19 1.48 20151110 080142 5.13 1.51 20151110 080143 5.01 1.53 20151110 080144 4.94 1.56 20151110 080145 4.85 1.58 20151110 080146 4.75 1.61 20151110 080147 4.64 1.63 20151110 080148 4.53 1.66 20151110 080149 4.40 1.68 20151110 080150 4.26 1.71 20151110 080151 4.04 1.73 20151110 080152 3.56 1.74 20151110 080153 3.16 1.75 20151110 080154 2.86 1.75 20151110 080155 2.69 1.76 20151110 080156 2.67 1.78 20151110 080157 2.77 1.79 20151110 080158 2.97 1.80 20151110 080159 3.26 1.82 20151110 080200 3.60 1.84 20151110 080201 4.03 1.85 20151110 080202 4.58 1.85 20151110 080203 5.14 1.85 20151110 080204 5.74 1.84 20151110 080205 6.32 1.84 20151110 080206 6.92 1.84 20151110 080207 7.39 1.84 20151110 080208 8.01 1.84 20151110 080209 8.64 1.84 20151110 080210 9.28 1.84 20151110 080211 9.94 1.84 20151110 080213 9.89 1.84 20151110 080214 9.85 1.85 20151110 080215 9.82 1.85 20151110 080216 9.81 1.86 20151110 080217 9.80 1.87 20151110 080218 9.80 1.88 20151110 080219 9.81 1.89 20151110 080220 9.82 1.90 20151110 080221 9.84 1.92 20151110 080222 9.86 1.93 20151110 080223 9.83 1.93 20151110 080224 9.83 1.93 20151110 080225 9.84 1.93 20151110 080226 9.86 1.93 20151110 080227 9.88 1.93 20151110 080228 9.90 1.92 20151110 080229 10.04 1.92 20151110 080230 10.21 1.91 20151110 080231 10.42 1.91 20151110 080232 10.58 1.91 20151110 080233 10.83 1.91 20151110 080234 11.05 1.91 20151110 080235 11.25 1.91 20151110 080236 11.42 1.91 20151110 080237 11.57 1.91 20151110 080238 11.69 1.91 20151110 080239 11.76 1.90 20151110 080240 11.84 1.90 20151110 080241 11.89 1.89 20151110 080242 11.92 1.89 20151110 080243 11.64 1.90 20151110 080244 11.38 1.92 20151110 080245 11.13 1.94 20151110 080246 10.89 1.95 20151110 080247 10.68 1.97 20151110 080248 10.48 1.99 20151110 080249 10.31 2.00 20151110 080250 10.15 2.02 20151110 080251 10.02 2.03 20151110 080252 9.91 2.05 20151110 080253 9.38 2.05 20151110 080254 8.90 2.04 20151110 080255 8.44 2.03 20151110 080256 8.07 2.03 20151110 080257 7.70 2.02 20151110 080258 7.32 2.02 20151110 080259 6.93 2.01 20151110 080300 6.53 2.00 20151110 080301 6.11 2.00 20151110 080303 5.70 1.99 20151110 080304 4.94 2.00 20151110 080305 4.03 2.00 20151110 080306 3.17 2.01 20151110 080307 2.38 2.03 20151110 080308 1.72 2.04 20151110 080309 1.35 2.06 20151110 080310 1.47 2.08 20151110 080311 1.94 2.10 20151110 080312 2.56 2.12 20151110 080313 3.23 2.15 20151110 080314 3.41 2.16 20151110 080315 3.66 2.16 20151110 080316 3.94 2.17 20151110 080322 7.12 2.14 20151110 080323 7.78 2.12 20151110 080324 7.35 2.14 20151110 080325 6.81 2.16 20151110 080326 6.41 2.18 20151110 080327 6.16 2.20 20151110 080328 6.14 2.22 20151110 080329 6.16 2.24 20151110 080330 6.29 2.25 20151110 080331 6.52 2.27 20151110 080332 6.80 2.28 20151110 080333 7.13 2.29 20151110 080334 7.05 2.29 20151110 080335 6.77 2.27 20151110 080336 6.52 2.26 20151110 080337 6.30 2.25 20151110 080338 6.10 2.23 20151110 080339 5.93 2.22 20151110 080340 5.84 2.21 20151110 080341 5.69 2.20 20151110 080342 5.55 2.18 20151110 080343 5.43 2.17 20151110 080344 5.27 2.17 20151110 080345 5.23 2.17 20151110 080348 5.61 2.17 20151110 080349 5.96 2.17 20151110 080351 6.89 2.17 20151110 080356 7.24 2.19 20151110 080357 6.96 2.19 20151110 080358 6.76 2.19 20151110 080359 6.59 2.19 20151110 080400 6.49 2.19 20151110 080401 6.45 2.19 20151110 080402 6.47 2.18 20151110 080403 6.48 2.18 20151110 080404 6.59 2.17 20151110 080405 6.86 2.16 20151110 080406 7.15 2.15 20151110 080407 7.45 2.14 20151110 080408 7.75 2.13 20151110 080409 8.00 2.11 20151110 080410 8.31 2.10 20151110 080411 8.63 2.08 20151110 080412 8.96 2.06 20151110 080413 9.29 2.04 20151110 080414 9.58 2.03 20151110 080415 9.41 2.01 20151110 080416 9.07 2.00 20151110 080417 8.71 1.99 20151110 080418 8.32 1.98 20151110 080419 7.88 1.98 20151110 080420 7.45 1.98 20151110 080421 7.02 1.98 20151110 080422 6.58 1.97 20151110 080423 6.13 1.97 20151110 080424 5.66 1.97 20151110 080425 5.55 1.96 20151110 080426 5.52 1.95 20151110 080427 5.51 1.95 20151110 080428 5.50 1.94 20151110 080429 5.50 1.94 20151110 080430 5.49 1.93 20151110 080431 5.50 1.93 20151110 080432 5.52 1.92 20151110 080433 5.54 1.91 20151110 080434 5.58 1.91 20151110 080435 5.62 1.91 20151110 080436 5.68 1.90 20151110 080437 5.73 1.90 20151110 080438 5.78 1.90 20151110 080439 5.83 1.89 20151110 080440 5.86 1.89 20151110 080441 5.90 1.88 20151110 080442 5.95 1.88 20151110 080444 5.99 1.88 20151110 080445 6.03 1.87 20151110 080446 6.19 1.87 20151110 080447 6.41 1.87 20151110 080448 6.60 1.87 20151110 080449 6.76 1.86 20151110 080450 6.93 1.86 20151110 080451 7.10 1.86 20151110 080452 7.27 1.86 20151110 080453 7.43 1.86 20151110 080454 7.60 1.85 20151110 080455 7.77 1.85 20151110 080456 7.80 1.85 20151110 080457 7.79 1.85 20151110 080458 7.77 1.85 20151110 080459 7.74 1.85 20151110 080500 7.70 1.84 20151110 080501 7.67 1.84 20151110 080502 7.62 1.84 20151110 080503 7.55 1.84 20151110 080504 7.47 1.84 20151110 080505 7.39 1.84 20151110 080506 7.25 1.84 20151110 080507 7.05 1.84 20151110 080508 6.86 1.84 20151110 080509 6.67 1.84 20151110 080510 6.52 1.84 20151110 080511 6.34 1.84 20151110 080512 6.15 1.84 20151110 080513 5.98 1.84 20151110 080514 5.80 1.84 20151110 080515 5.66 1.84 20151110 080516 5.76 1.84 20151110 080517 5.97 1.84 20151110 080518 6.17 1.84 20151110 080519 6.37 1.84 20151110 080520 6.54 1.84 20151110 080521 6.74 1.84 20151110 080522 6.92 1.84 20151110 080523 7.10 1.84 20151110 080524 7.27 1.84 20151110 080525 7.43 1.84 20151110 080526 7.60 1.84 20151110 080527 7.76 1.84 20151110 080528 7.92 1.84 20151110 080529 8.06 1.84 20151110 080530 8.21 1.84 20151110 080531 8.34 1.84 20151110 080532 8.47 1.84 20151110 080533 8.59 1.84 20151110 080535 8.72 1.84 20151110 080536 8.83 1.84 20151110 080537 8.83 1.86 20151110 080538 8.81 1.87 20151110 080539 8.80 1.89 20151110 080540 8.80 1.91 20151110 080541 8.79 1.92 20151110 080542 8.78 1.94 20151110 080543 8.78 1.96 20151110 080544 8.78 1.97 20151110 080545 8.76 1.99 20151110 080546 8.73 2.00 20151110 080547 8.87 1.98 20151110 080548 9.08 1.97 20151110 080549 9.33 1.96 20151110 080550 9.57 1.95 20151110 080551 9.83 1.94 20151110 080552 10.12 1.93 20151110 080553 10.42 1.93 20151110 080554 10.73 1.92 20151110 080555 11.06 1.92 20151110 080556 11.41 1.93 20151110 080557 10.87 1.91 20151110 080558 10.14 1.89 20151110 080559 9.41 1.87 20151110 080600 8.73 1.84 20151110 080601 8.07 1.82 20151110 080602 7.44 1.79 20151110 080603 6.82 1.77 20151110 080604 6.24 1.74 20151110 080605 5.67 1.71 20151110 080606 5.13 1.68 20151110 080607 5.05 1.69 20151110 080608 5.13 1.70 20151110 080609 5.21 1.72 20151110 080610 5.32 1.73 20151110 080611 5.46 1.74 20151110 080612 5.66 1.76 20151110 080613 5.92 1.77 20151110 080614 6.13 1.78 20151110 080615 6.33 1.78 20151110 080616 6.51 1.79 20151110 080617 6.55 1.80 20151110 080618 6.52 1.81 20151110 080619 6.57 1.82 20151110 080620 6.68 1.83 20151110 080621 6.86 1.85 20151110 080622 7.12 1.86 20151110 080623 7.39 1.88 20151110 080624 7.70 1.89 20151110 080626 8.04 1.91 20151110 080627 8.42 1.93 20151110 080628 8.43 1.93 20151110 080629 8.36 1.92 20151110 080630 8.31 1.92 20151110 080631 8.26 1.91 20151110 080632 8.22 1.91 20151110 080633 8.19 1.91 20151110 080634 8.18 1.91 20151110 080635 8.18 1.91 20151110 080636 8.20 1.91 20151110 080637 8.19 1.92 20151110 080638 8.07 1.92 20151110 080639 7.90 1.93 20151110 080640 7.73 1.94 20151110 080641 7.54 1.94 20151110 080642 7.32 1.94 20151110 080643 7.07 1.94 20151110 080644 6.83 1.94 20151110 080645 6.59 1.94 20151110 080646 6.38 1.94 20151110 080647 6.16 1.94 20151110 080648 6.01 1.93 20151110 080649 5.88 1.92 20151110 080650 5.75 1.90 20151110 080651 5.65 1.89 20151110 080652 5.52 1.87 20151110 080653 5.39 1.86 20151110 080654 5.27 1.85 20151110 080655 5.18 1.83 20151110 080656 5.07 1.82 20151110 080657 4.95 1.80 20151110 080658 4.99 1.81 20151110 080659 5.07 1.83 20151110 080700 5.20 1.84 20151110 080701 5.31 1.86 20151110 080702 5.45 1.88 20151110 080703 5.60 1.89 20151110 080704 5.78 1.91 20151110 080705 5.96 1.92 20151110 080706 6.17 1.94 20151110 080707 6.39 1.96 20151110 080708 6.47 1.96 20151110 080709 6.49 1.96 20151110 080710 6.49 1.96 20151110 080711 6.48 1.96 20151110 080712 6.48 1.95 20151110 080713 6.50 1.95 20151110 080714 6.54 1.95 20151110 080716 6.60 1.94 20151110 080717 6.67 1.93 20151110 080718 6.75 1.92 20151110 080719 6.88 1.92 20151110 080720 7.00 1.91 20151110 080721 7.13 1.91 20151110 080722 7.25 1.90 20151110 080723 7.37 1.90 20151110 080724 7.47 1.89 20151110 080725 7.58 1.89 20151110 080726 7.69 1.88 20151110 080727 7.79 1.88 20151110 080728 7.88 1.87 20151110 080729 7.82 1.87 20151110 080730 7.70 1.87 20151110 080731 7.59 1.88 20151110 080732 7.47 1.88 20151110 080733 7.34 1.89 20151110 080734 7.22 1.90 20151110 080735 7.09 1.91 20151110 080736 6.95 1.93 20151110 080737 6.81 1.95 20151110 080738 6.66 1.97 20151110 080739 6.66 1.97 20151110 080740 6.72 1.96 20151110 080741 6.79 1.96 20151110 080742 6.87 1.95 20151110 080743 6.94 1.95 20151110 080744 7.04 1.94 20151110 080745 7.15 1.94 20151110 080746 7.28 1.93 20151110 080747 7.42 1.93 20151110 080748 7.52 1.92 20151110 080749 7.61 1.91 20151110 080750 7.66 1.90 20151110 080751 7.70 1.89 20151110 080752 7.70 1.87 20151110 080753 7.67 1.87 20151110 080754 7.64 1.86 20151110 080755 7.58 1.85 20151110 080756 7.50 1.84 20151110 080757 7.40 1.84 20151110 080758 7.29 1.83 20151110 080759 7.26 1.83 20151110 080800 7.28 1.84 20151110 080801 7.32 1.84 20151110 080802 7.37 1.84 20151110 080803 7.43 1.84 20151110 080804 7.52 1.84 20151110 080805 7.62 1.84 20151110 080807 7.73 1.85 20151110 080808 7.83 1.85 20151110 080809 7.92 1.85 20151110 080810 7.84 1.85 20151110 080811 7.71 1.85 20151110 080812 7.57 1.85 20151110 080813 7.42 1.86 20151110 080814 7.27 1.86 20151110 080815 7.11 1.86 20151110 080816 6.94 1.86 20151110 080817 6.76 1.86 20151110 080818 6.57 1.86 20151110 080819 6.40 1.87 20151110 080820 6.34 1.86 20151110 080821 6.31 1.86 20151110 080822 6.28 1.85 20151110 080823 6.25 1.85 20151110 080824 6.25 1.85 20151110 080825 6.22 1.85 20151110 080826 6.20 1.85 20151110 080827 6.17 1.85 20151110 080828 6.14 1.86 20151110 080829 6.13 1.86 20151110 080830 6.09 1.87 20151110 080831 6.05 1.88 20151110 080832 6.03 1.89 20151110 080833 6.03 1.90 20151110 080834 6.05 1.91 20151110 080835 6.08 1.91 20151110 080836 6.13 1.92 20151110 080837 6.16 1.92 20151110 080838 6.19 1.93 20151110 080839 6.21 1.93 20151110 080840 6.30 1.92 20151110 080841 6.41 1.91 20151110 080842 6.54 1.90 20151110 080843 6.67 1.89 20151110 080844 6.80 1.88 20151110 080845 6.94 1.87 20151110 080846 7.09 1.86 20151110 080847 7.25 1.85 20151110 080848 7.41 1.84 20151110 080849 7.57 1.83 20151110 080850 7.68 1.83 20151110 080851 7.78 1.82 20151110 080852 7.89 1.83 20151110 080853 8.01 1.83 20151110 080854 8.14 1.83 20151110 080855 8.28 1.83 20151110 080856 8.41 1.84 20151110 080858 8.56 1.85 20151110 080859 8.73 1.85 20151110 080900 8.91 1.86 20151110 080901 8.90 1.88 20151110 080902 8.83 1.89 20151110 080903 8.74 1.90 20151110 080904 8.62 1.90 20151110 080905 8.47 1.91 20151110 080906 8.33 1.92 20151110 080907 8.20 1.92 20151110 080908 8.10 1.93 20151110 080909 7.99 1.93 20151110 080910 7.90 1.94 20151110 080911 7.93 1.95 20151110 080912 7.99 1.95 20151110 080913 8.04 1.96 20151110 080914 8.10 1.96 20151110 080915 8.14 1.97 20151110 080916 8.19 1.97 20151110 080917 8.23 1.98 20151110 080918 8.27 1.98 20151110 080919 8.31 1.99 20151110 080920 8.35 1.99 20151110 080921 8.38 1.99 20151110 080922 8.41 2.00 20151110 080923 8.45 2.00 20151110 080924 8.50 2.01 20151110 080925 8.56 2.01 20151110 080926 8.62 2.01 20151110 080927 8.69 2.02 20151110 080928 8.76 2.02 20151110 080929 8.84 2.03 20151110 080930 8.93 2.03 20151110 080931 8.80 2.03 20151110 080932 8.61 2.04 20151110 080933 8.44 2.04 20151110 080934 8.28 2.04 20151110 080935 8.14 2.05 20151110 080936 8.00 2.05 20151110 080937 7.88 2.05 20151110 080938 7.74 2.05 20151110 080939 7.64 2.06 20151110 080940 7.55 2.06 20151110 080941 7.56 2.05 20151110 080942 7.60 2.04 20151110 080943 7.64 2.03 20151110 080944 7.69 2.01 20151110 080945 7.72 2.00 20151110 080946 7.77 1.99 20151110 080948 7.83 1.98 20151110 080949 7.90 1.96 20151110 080950 7.97 1.95 20151110 080951 8.04 1.94 20151110 080952 8.12 1.94 20151110 080953 8.16 1.94 20151110 080954 8.25 1.94 20151110 080955 8.35 1.95 20151110 080956 8.45 1.95 20151110 080957 8.57 1.95 20151110 080958 8.69 1.95 20151110 080959 8.76 1.96 20151110 081000 8.72 1.96 20151110 081001 8.69 1.95 20151110 081002 8.58 1.95 20151110 081003 8.42 1.95 20151110 081004 8.28 1.95 20151110 081005 8.14 1.95 20151110 081006 8.02 1.96 20151110 081007 7.92 1.96 20151110 081008 7.82 1.97 20151110 081009 7.73 1.98 20151110 081010 7.65 1.98 20151110 081011 7.58 1.99 20151110 081012 7.56 2.00 20151110 081013 7.57 2.01 20151110 081014 7.59 2.01 20151110 081015 7.62 2.02 20151110 081016 7.67 2.02 20151110 081017 7.72 2.02 20151110 081018 7.79 2.03 20151110 081019 7.86 2.03 20151110 081020 7.95 2.04 20151110 081021 8.04 2.04 20151110 081022 8.11 2.05 20151110 081023 8.19 2.05 20151110 081024 8.27 2.06 20151110 081025 8.33 2.06 20151110 081026 8.39 2.07 20151110 081027 8.46 2.08 20151110 081028 8.53 2.09 20151110 081029 8.60 2.10 20151110 081030 8.66 2.11 20151110 081031 8.74 2.12 20151110 081032 8.79 2.14 20151110 081033 8.81 2.16 20151110 081034 8.82 2.18 20151110 081035 8.82 2.20 20151110 081036 8.81 2.21 20151110 081037 8.79 2.23 20151110 081039 8.75 2.25 20151110 081040 8.71 2.26 20151110 081041 8.66 2.27 20151110 081042 8.60 2.28 20151110 081043 8.58 2.29 20151110 081044 8.62 2.29 20151110 081045 8.67 2.30 20151110 081046 8.73 2.30 20151110 081047 8.81 2.30 20151110 081048 8.91 2.31 20151110 081049 9.00 2.31 20151110 081050 9.13 2.31 20151110 081051 9.25 2.32 20151110 081052 9.40 2.32 20151110 081053 9.45 2.33 20151110 081054 9.21 2.35 20151110 081055 8.99 2.36 20151110 081056 8.80 2.38 20151110 081057 8.65 2.40 20151110 081058 8.52 2.42 20151110 081059 8.42 2.43 20151110 081100 8.35 2.45 20151110 081101 8.30 2.47 20151110 081102 8.29 2.49 20151110 081103 8.33 2.50 20151110 081104 8.42 2.50 20151110 081105 8.50 2.50 20151110 081106 8.59 2.51 20151110 081107 8.67 2.51 20151110 081108 8.75 2.51 20151110 081109 8.82 2.51 20151110 081110 8.87 2.52 20151110 081111 8.94 2.52 20151110 081112 9.00 2.52 20151110 081113 9.07 2.52 20151110 081114 9.13 2.52 20151110 081115 9.20 2.52 20151110 081116 9.28 2.52 20151110 081117 9.35 2.53 20151110 081118 9.43 2.53 20151110 081119 9.51 2.54 20151110 081120 9.54 2.54 20151110 081121 9.57 2.54 20151110 081122 9.61 2.55 20151110 081123 9.58 2.54 20151110 081124 9.45 2.53 20151110 081125 9.36 2.53 20151110 081126 9.25 2.52 20151110 081127 9.15 2.51 20151110 081129 9.06 2.51 20151110 081130 8.97 2.50 20151110 081131 8.90 2.50 20151110 081132 8.84 2.50 20151110 081133 8.80 2.50 20151110 081134 8.77 2.51 20151110 081135 8.79 2.53 20151110 081136 8.81 2.54 20151110 081137 8.82 2.56 20151110 081138 8.83 2.57 20151110 081139 8.83 2.58 20151110 081140 8.83 2.59 20151110 081141 8.84 2.60 20151110 081142 8.85 2.60 20151110 081143 8.86 2.60 20151110 081144 8.87 2.60 20151110 081145 8.87 2.60 20151110 081146 8.88 2.59 20151110 081147 8.89 2.59 20151110 081148 8.89 2.59 20151110 081149 8.88 2.59 20151110 081150 8.87 2.59 20151110 081151 8.84 2.60 20151110 081152 8.81 2.60 20151110 081153 8.76 2.60 20151110 081154 8.71 2.61 20151110 081155 8.66 2.61 20151110 081156 8.61 2.61 20151110 081157 8.57 2.62 20151110 081158 8.54 2.62 20151110 081159 8.51 2.62 20151110 081200 8.49 2.62 20151110 081201 8.47 2.62 20151110 081202 8.45 2.62 20151110 081203 8.44 2.62 20151110 081204 8.43 2.63 20151110 081205 8.46 2.63 20151110 081206 8.49 2.63 20151110 081207 8.50 2.64 20151110 081208 8.50 2.64 20151110 081209 8.50 2.64 20151110 081210 8.48 2.64 20151110 081211 8.46 2.65 20151110 081212 8.48 2.65 20151110 081213 8.54 2.66 20151110 081214 8.59 2.67 20151110 081215 8.77 2.69 20151110 081216 8.97 2.71 20151110 081217 9.18 2.73 20151110 081218 9.38 2.74 20151110 081220 9.59 2.76 20151110 081221 9.79 2.77 20151110 081222 10.00 2.78 20151110 081223 10.21 2.80 20151110 081224 10.41 2.81 20151110 081225 10.62 2.82 20151110 081226 10.68 2.82 20151110 081227 10.68 2.81 20151110 081228 10.65 2.81 20151110 081229 10.60 2.81 20151110 081230 10.52 2.81 20151110 081231 10.41 2.81 20151110 081232 10.28 2.81 20151110 081233 10.13 2.80 20151110 081234 9.95 2.80 20151110 081235 9.75 2.80 20151110 081236 9.64 2.81 20151110 081237 9.56 2.82 20151110 081238 9.52 2.83 20151110 081239 9.51 2.84 20151110 081240 9.50 2.85 20151110 081241 9.48 2.87 20151110 081242 9.47 2.88 20151110 081243 9.46 2.89 20151110 081244 9.45 2.90 20151110 081245 9.44 2.91 20151110 081246 9.46 2.91 20151110 081247 9.51 2.90 20151110 081248 9.57 2.88 20151110 081249 9.65 2.87 20151110 081250 9.74 2.86 20151110 081251 9.85 2.85 20151110 081252 9.98 2.85 20151110 081253 10.10 2.84 20151110 081254 10.25 2.84 20151110 081255 10.42 2.83 20151110 081256 10.59 2.83 20151110 081257 10.73 2.82 20151110 081258 10.86 2.80 20151110 081259 10.99 2.79 20151110 081300 11.12 2.77 20151110 081301 11.25 2.75 20151110 081302 11.38 2.73 20151110 081303 11.38 2.70 20151110 081304 11.39 2.68 20151110 081305 11.41 2.66 20151110 081306 11.33 2.64 20151110 081307 11.10 2.63 20151110 081308 10.91 2.62 20151110 081309 10.76 2.61 20151110 081311 10.59 2.60 20151110 081312 10.44 2.59 20151110 081313 10.29 2.57 20151110 081314 10.16 2.56 20151110 081315 10.04 2.54 20151110 081316 9.94 2.52 20151110 081317 9.86 2.50 20151110 081318 9.89 2.49 20151110 081319 9.92 2.48 20151110 081320 9.97 2.46 20151110 081321 10.02 2.45 20151110 081322 10.10 2.44 20151110 081323 10.18 2.43 20151110 081324 10.27 2.42 20151110 081325 10.36 2.42 20151110 081326 10.48 2.41 20151110 081327 10.61 2.41 20151110 081328 10.37 2.41 20151110 081329 10.14 2.41 20151110 081330 9.93 2.40 20151110 081331 9.74 2.40 20151110 081332 9.57 2.39 20151110 081333 9.38 2.38 20151110 081334 9.26 2.37 20151110 081335 9.15 2.36 20151110 081336 9.06 2.35 20151110 081337 8.99 2.34 20151110 081338 9.02 2.34 20151110 081339 9.07 2.35 20151110 081340 9.12 2.36 20151110 081341 9.17 2.36 20151110 081342 9.22 2.37 20151110 081343 9.23 2.37 20151110 081344 9.27 2.38 20151110 081345 9.31 2.39 20151110 081346 9.35 2.40 20151110 081347 9.38 2.41 20151110 081348 9.29 2.39 20151110 081349 9.17 2.37 20151110 081350 9.06 2.35 20151110 081351 8.98 2.33 20151110 081352 8.93 2.31 20151110 081353 8.89 2.30 20151110 081354 8.85 2.29 20151110 081355 8.81 2.28 20151110 081356 8.78 2.28 20151110 081357 8.74 2.27 20151110 081358 8.72 2.27 20151110 081359 8.72 2.27 20151110 081401 8.71 2.27 20151110 081402 8.72 2.27 20151110 081403 8.72 2.27 20151110 081404 8.73 2.27 20151110 081405 8.75 2.26 20151110 081406 8.78 2.26 20151110 081407 8.82 2.25 20151110 081408 8.86 2.24 20151110 081409 8.93 2.24 20151110 081410 9.03 2.24 20151110 081411 9.13 2.25 20151110 081412 9.25 2.25 20151110 081413 9.39 2.25 20151110 081414 9.53 2.25 20151110 081415 9.66 2.26 20151110 081416 9.74 2.26 20151110 081417 9.81 2.25 20151110 081418 9.84 2.25 20151110 081419 9.89 2.24 20151110 081420 9.95 2.26 20151110 081421 10.02 2.27 20151110 081422 10.10 2.28 20151110 081423 10.18 2.30 20151110 081424 10.24 2.31 20151110 081425 10.31 2.32 20151110 081426 10.43 2.33 20151110 081427 10.56 2.34 20151110 081428 10.70 2.36 20151110 081429 10.82 2.37 20151110 081430 10.75 2.38 20151110 081431 10.69 2.39 20151110 081432 10.64 2.40 20151110 081433 10.60 2.41 20151110 081434 10.56 2.42 20151110 081435 10.55 2.43 20151110 081436 10.55 2.44 20151110 081437 10.56 2.46 20151110 081438 10.59 2.47 20151110 081439 10.63 2.49 20151110 081440 10.74 2.50 20151110 081441 10.85 2.52 20151110 081442 10.94 2.53 20151110 081443 10.98 2.54 20151110 081444 11.03 2.55 20151110 081445 11.04 2.56 20151110 081446 11.05 2.57 20151110 081447 11.04 2.57 20151110 081448 10.98 2.58 20151110 081449 10.94 2.58 20151110 081450 10.84 2.58 20151110 081452 10.72 2.59 20151110 081453 10.58 2.59 20151110 081454 10.48 2.60 20151110 081455 10.39 2.60 20151110 081456 10.31 2.61 20151110 081457 10.21 2.62 20151110 081458 10.14 2.63 20151110 081459 10.07 2.64 20151110 081500 10.01 2.66 20151110 081501 10.01 2.67 20151110 081502 10.23 2.69 20151110 081503 10.45 2.70 20151110 081504 10.62 2.71 20151110 081505 10.84 2.72 20151110 081506 11.04 2.73 20151110 081507 11.24 2.74 20151110 081508 11.44 2.74 20151110 081509 11.62 2.75 20151110 081510 11.80 2.75 20151110 081511 11.91 2.75 20151110 081512 11.81 2.74 20151110 081513 11.69 2.73 20151110 081514 11.58 2.73 20151110 081515 11.46 2.73 20151110 081516 11.35 2.73 20151110 081517 11.24 2.74 20151110 081518 11.14 2.74 20151110 081519 11.04 2.75 20151110 081520 10.96 2.76 20151110 081521 10.87 2.78 20151110 081522 10.66 2.78 20151110 081523 10.40 2.76 20151110 081524 10.14 2.75 20151110 081525 9.88 2.73 20151110 081526 9.61 2.72 20151110 081527 9.35 2.71 20151110 081528 9.14 2.70 20151110 081529 8.88 2.70 20151110 081530 8.63 2.69 20151110 081531 8.38 2.68 20151110 081532 8.22 2.68 20151110 081533 8.13 2.68 20151110 081534 8.05 2.68 20151110 081535 7.98 2.67 20151110 081536 7.94 2.67 20151110 081537 7.89 2.66 20151110 081538 7.85 2.65 20151110 081539 7.82 2.64 20151110 081540 7.80 2.63 20151110 081542 7.81 2.62 20151110 081543 7.77 2.61 20151110 081544 7.71 2.61 20151110 081545 7.63 2.61 20151110 081546 7.52 2.61 20151110 081547 7.40 2.61 20151110 081548 7.28 2.60 20151110 081549 7.17 2.60 20151110 081550 7.07 2.59 20151110 081551 6.99 2.58 20151110 081552 6.89 2.57 20151110 081553 6.81 2.56 20151110 081554 6.77 2.55 20151110 081555 6.74 2.55 20151110 081556 6.71 2.54 20151110 081557 6.68 2.54 20151110 081558 6.69 2.54 20151110 081559 6.68 2.55 20151110 081600 6.67 2.56 20151110 081601 6.69 2.57 20151110 081602 6.69 2.58 20151110 081603 6.72 2.60 20151110 081604 6.71 2.60 20151110 081605 6.70 2.60 20151110 081606 6.67 2.59 20151110 081607 6.62 2.58 20151110 081608 6.58 2.57 20151110 081609 6.52 2.55 20151110 081610 6.46 2.54 20151110 081611 6.38 2.53 20151110 081612 6.31 2.52 20151110 081613 6.21 2.50 20151110 081614 6.14 2.50 20151110 081615 6.12 2.51 20151110 081616 6.10 2.52 20151110 081617 6.08 2.53 20151110 081618 6.06 2.53 20151110 081619 6.03 2.54 20151110 081620 6.00 2.54 20151110 081621 5.96 2.54 20151110 081622 5.92 2.54 20151110 081623 5.87 2.54 20151110 081624 5.82 2.53 20151110 081625 5.97 2.54 20151110 081626 6.12 2.55 20151110 081627 6.28 2.57 20151110 081628 6.50 2.58 20151110 081629 6.75 2.60 20151110 081630 6.95 2.61 20151110 081631 7.22 2.62 20151110 081633 7.48 2.63 20151110 081634 7.78 2.64 20151110 081635 8.05 2.64 20151110 081636 8.33 2.64 20151110 081637 8.51 2.64 20151110 081638 8.73 2.63 20151110 081639 8.90 2.64 20151110 081640 9.05 2.64 20151110 081641 9.17 2.65 20151110 081642 9.26 2.66 20151110 081643 9.31 2.67 20151110 081644 9.33 2.69 20151110 081645 9.34 2.71 20151110 081646 9.33 2.73 20151110 081647 9.39 2.72 20151110 081648 9.46 2.72 20151110 081649 9.57 2.71 20151110 081650 9.71 2.69 20151110 081651 9.82 2.67 20151110 081652 9.91 2.66 20151110 081653 9.99 2.64 20151110 081654 10.03 2.62 20151110 081655 10.05 2.60 20151110 081656 10.08 2.59 20151110 081657 10.10 2.59 20151110 081658 10.16 2.60 20151110 081659 10.22 2.61 20151110 081700 10.29 2.61 20151110 081701 10.38 2.63 20151110 081702 10.50 2.64 20151110 081703 10.64 2.65 20151110 081704 10.79 2.67 20151110 081705 10.93 2.68 20151110 081706 11.12 2.70 20151110 081707 11.22 2.70 20151110 081708 11.20 2.69 20151110 081709 11.15 2.68 20151110 081710 11.06 2.67 20151110 081711 10.99 2.66 20151110 081712 10.97 2.65 20151110 081713 10.93 2.64 20151110 081714 10.93 2.63 20151110 081715 10.90 2.63 20151110 081716 10.90 2.62 20151110 081717 10.93 2.62 20151110 081718 10.92 2.62 20151110 081719 10.95 2.62 20151110 081720 10.97 2.62 20151110 081721 11.02 2.63 20151110 081722 11.09 2.63 20151110 081724 11.18 2.64 20151110 081725 11.29 2.64 20151110 081726 11.40 2.65 20151110 081727 11.55 2.66 20151110 081728 11.71 2.67 20151110 081729 11.73 2.68 20151110 081730 11.74 2.68 20151110 081731 11.77 2.69 20151110 081732 11.80 2.69 20151110 081733 11.83 2.70 20151110 081734 11.89 2.70 20151110 081735 11.95 2.71 20151110 081736 11.99 2.71 20151110 081737 12.07 2.72 20151110 081738 12.14 2.72 20151110 081739 12.21 2.73 20151110 081740 12.26 2.74 20151110 081741 12.32 2.74 20151110 081742 12.37 2.75 20151110 081743 12.44 2.76 20151110 081744 12.50 2.76 20151110 081745 12.54 2.77 20151110 081746 12.61 2.78 20151110 081747 12.67 2.79 20151110 081748 12.70 2.79 20151110 081749 12.72 2.79 20151110 081750 12.58 2.80 20151110 081751 12.42 2.80 20151110 081752 12.26 2.80 20151110 081753 12.12 2.80 20151110 081754 11.99 2.80 20151110 081755 11.85 2.81 20151110 081756 11.72 2.81 20151110 081757 11.59 2.82 20151110 081758 11.49 2.82 20151110 081759 11.37 2.83 20151110 081800 11.30 2.83 20151110 081801 11.28 2.83 20151110 081802 11.26 2.82 20151110 081803 11.27 2.82 20151110 081804 11.29 2.82 20151110 081805 11.33 2.82 20151110 081806 11.28 2.83 20151110 081807 11.20 2.84 20151110 081808 11.13 2.85 20151110 081809 11.00 2.85 20151110 081810 10.84 2.86 20151110 081811 10.67 2.87 20151110 081812 10.50 2.88 20151110 081814 10.39 2.89 20151110 081815 10.26 2.90 20151110 081816 10.16 2.91 20151110 081817 10.08 2.91 20151110 081818 10.03 2.92 20151110 081819 9.99 2.92 20151110 081820 9.96 2.92 20151110 081821 9.96 2.93 20151110 081822 9.89 2.92 20151110 081823 9.70 2.91 20151110 081824 9.57 2.90 20151110 081825 9.45 2.90 20151110 081826 9.34 2.89 20151110 081827 9.26 2.89 20151110 081828 9.22 2.89 20151110 081829 9.17 2.89 20151110 081830 9.11 2.88 20151110 081831 9.09 2.89 20151110 081832 9.12 2.90 20151110 081833 9.20 2.92 20151110 081834 9.31 2.95 20151110 081835 9.42 2.98 20151110 081836 9.53 3.00 20151110 081837 9.60 3.02 20151110 081838 9.70 3.05 20151110 081839 9.81 3.08 20151110 081840 9.91 3.11 20151110 081841 10.01 3.14 20151110 081842 10.05 3.15 20151110 081843 10.07 3.15 20151110 081844 10.10 3.15 20151110 081845 10.15 3.14 20151110 081846 10.20 3.13 20151110 081847 10.28 3.13 20151110 081848 10.37 3.12 20151110 081849 10.49 3.11 20151110 081850 10.61 3.11 20151110 081851 10.76 3.10 20151110 081852 10.92 3.09 20151110 081853 11.10 3.08 20151110 081854 11.14 3.08 20151110 081855 11.09 3.08 20151110 081856 11.03 3.09 20151110 081857 10.96 3.10 20151110 081858 10.90 3.11 20151110 081859 10.77 3.13 20151110 081900 10.65 3.14 20151110 081901 10.60 3.16 20151110 081902 10.53 3.17 20151110 081903 10.52 3.19 20151110 081905 10.56 3.20 20151110 081906 10.67 3.21 20151110 081907 10.79 3.21 20151110 081908 10.91 3.22 20151110 081909 11.03 3.23 20151110 081910 11.16 3.24 20151110 081911 11.30 3.25 20151110 081912 11.45 3.27 20151110 081913 11.62 3.28 20151110 081914 11.80 3.30 20151110 081915 11.99 3.32 20151110 081916 12.10 3.33 20151110 081917 12.00 3.31 20151110 081918 11.86 3.30 20151110 081919 11.76 3.28 20151110 081920 11.65 3.27 20151110 081921 11.55 3.26 20151110 081922 11.49 3.25 20151110 081923 11.43 3.25 20151110 081924 11.37 3.24 20151110 081925 11.36 3.24 20151110 081926 11.34 3.24 20151110 081927 11.18 3.24 20151110 081928 10.96 3.23 20151110 081929 10.78 3.22 20151110 081930 10.52 3.21 20151110 081931 10.24 3.20 20151110 081932 10.02 3.19 20151110 081933 9.75 3.17 20151110 081934 9.52 3.15 20151110 081935 9.36 3.13 20151110 081936 9.16 3.11 20151110 081937 9.01 3.10 20151110 081938 9.02 3.10 20151110 081939 9.01 3.09 20151110 081940 9.03 3.09 20151110 081941 9.13 3.08 20151110 081942 9.18 3.08 20151110 081943 9.25 3.07 20151110 081944 9.35 3.07 20151110 081945 9.45 3.06 20151110 081946 9.58 3.06 20151110 081947 9.73 3.05 20151110 081948 9.89 3.05 20151110 081949 9.75 3.04 20151110 081950 9.59 3.04 20151110 081951 9.39 3.03 20151110 081952 9.19 3.03 20151110 081953 9.04 3.02 20151110 081954 8.84 3.02 20151110 081956 8.64 3.01 20151110 081957 8.49 3.01 20151110 081958 8.29 3.00 20151110 081959 8.09 3.00 20151110 082000 8.13 2.99 20151110 082001 8.26 2.98 20151110 082002 8.37 2.98 20151110 082003 8.51 2.98 20151110 082004 8.66 2.98 20151110 082005 8.78 2.98 20151110 082006 9.00 2.97 20151110 082007 9.25 2.97 20151110 082008 9.51 2.96 20151110 082009 9.79 2.96 20151110 082010 10.09 2.96 20151110 082011 10.16 2.95 20151110 082012 10.23 2.93 20151110 082013 10.25 2.91 20151110 082014 10.26 2.90 20151110 082015 10.26 2.88 20151110 082016 10.24 2.87 20151110 082017 10.18 2.85 20151110 082018 10.11 2.83 20151110 082019 10.04 2.81 20151110 082020 9.93 2.79 20151110 082021 9.89 2.77 20151110 082022 10.00 2.75 20151110 082023 10.07 2.71 20151110 082024 10.12 2.69 20151110 082025 10.19 2.65 20151110 082026 10.21 2.62 20151110 082027 10.23 2.59 20151110 082028 10.24 2.56 20151110 082029 10.23 2.54 20151110 082030 10.21 2.50 20151110 082031 10.16 2.47 20151110 082032 10.13 2.44 20151110 082033 10.13 2.41 20151110 082034 10.14 2.38 20151110 082035 10.17 2.35 20151110 082036 10.23 2.32 20151110 082037 10.28 2.30 20151110 082038 10.36 2.27 20151110 082039 10.42 2.25 20151110 082040 10.49 2.23 20151110 082041 10.59 2.21 20151110 082042 10.67 2.19 20151110 082043 10.70 2.18 20151110 082044 10.59 2.17 20151110 082046 10.53 2.16 20151110 082047 10.41 2.15 20151110 082048 10.33 2.15 20151110 082049 10.20 2.14 20151110 082050 10.09 2.13 20151110 082051 9.98 2.12 20151110 082052 9.97 2.12 20151110 082053 10.08 2.12 20151110 082054 10.14 2.13 20151110 082055 10.33 2.13 20151110 082056 10.52 2.13 20151110 082057 10.85 2.13 20151110 082058 11.16 2.13 20151110 082059 11.63 2.13 20151110 082100 12.03 2.13 20151110 082101 12.64 2.14 20151110 082102 13.28 2.16 20151110 082103 13.89 2.16 20151110 082104 14.70 2.17 20151110 082359 7.42 -0.12 20151110 082400 6.71 -0.07 20151110 082401 6.24 -0.02 20151110 082402 6.03 0.04 20151110 082403 5.92 0.10 20151110 082404 6.06 0.16 20151110 082405 6.61 0.23 20151110 082406 7.37 0.31 20151110 082407 8.35 0.39 20151110 082408 9.49 0.48 20151110 082409 9.82 0.54 20151110 082410 8.69 0.56 20151110 082411 7.09 0.58 20151110 082412 5.63 0.60 20151110 082413 4.66 0.62 20151110 082414 4.42 0.64 20151110 082415 4.94 0.66 20151110 082416 5.96 0.69 20151110 082417 7.36 0.71 20151110 082418 8.71 0.74 20151110 082419 10.01 0.77 20151110 082420 11.02 0.80 20151110 082421 12.08 0.84 20151110 082422 13.32 0.87 20151110 082423 14.08 0.89 20151110 082424 14.74 0.91 20151110 082425 15.29 0.91 20151110 082426 15.75 0.91 20151110 082427 16.12 0.90 20151110 082429 16.37 0.88 20151110 082430 16.53 0.85 20151110 082431 16.56 0.84 20151110 082432 16.52 0.82 20151110 082433 16.44 0.81 20151110 082434 16.27 0.80 20151110 082435 16.10 0.80 20151110 082436 15.56 0.80 20151110 082437 15.06 0.81 20151110 082438 14.59 0.83 20151110 082439 14.13 0.84 20151110 082440 13.58 0.87 20151110 082441 13.40 0.91 20151110 082442 13.21 0.95 20151110 082443 13.10 0.99 20151110 082444 13.06 1.04 20151110 082445 13.11 1.10 20151110 082446 13.39 1.17 20151110 082447 13.60 1.24 20151110 082448 14.42 1.32 20151110 082449 15.26 1.39 20151110 082450 15.97 1.43 20151110 082451 16.54 1.45 20151110 082452 17.06 1.48 20151110 082453 17.54 1.51 20151110 082454 18.01 1.54 20151110 082455 18.37 1.57 20151110 082456 18.67 1.60 20151110 082457 18.90 1.63 20151110 082458 19.02 1.66 20151110 082459 19.00 1.69 20151110 082500 18.87 1.71 20151110 082501 18.75 1.73 20151110 082502 18.58 1.74 20151110 082503 18.40 1.76 20151110 082504 18.19 1.77 20151110 082505 17.91 1.78 20151110 082506 17.64 1.80 20151110 082507 17.28 1.81 20151110 082508 16.99 1.83 20151110 082509 16.90 1.86 20151110 082510 16.81 1.89 20151110 082511 16.71 1.91 20151110 082512 16.61 1.93 20151110 082513 16.51 1.93 20151110 082514 16.42 1.93 20151110 082515 16.35 1.93 20151110 082516 16.28 1.93 20151110 082517 16.24 1.93 20151110 082519 16.24 1.92 20151110 082520 16.28 1.90 20151110 082521 16.33 1.88 20151110 082522 16.43 1.87 20151110 082523 16.55 1.85 20151110 082524 16.68 1.83 20151110 082525 16.86 1.82 20151110 082526 17.13 1.83 20151110 082527 17.40 1.84 20151110 082528 17.50 1.88 20151110 082529 17.58 1.91 20151110 082530 17.63 1.95 20151110 082531 17.65 1.99 20151110 082532 17.65 2.04 20151110 082533 17.63 2.08 20151110 082534 17.57 2.12 20151110 082535 17.49 2.17 20151110 082536 17.44 2.21 20151110 082537 17.43 2.25 20151110 082538 17.29 2.28 20151110 082539 17.00 2.31 20151110 082540 16.72 2.34 20151110 082541 16.44 2.36 20151110 082542 16.16 2.39 20151110 082543 15.88 2.42 20151110 082544 15.60 2.45 20151110 082545 15.55 2.49 20151110 082546 15.57 2.53 20151110 082547 15.62 2.58 20151110 082548 15.64 2.63 20151110 082549 15.73 2.69 20151110 082550 15.86 2.75 20151110 082551 15.95 2.83 20151110 082552 15.99 2.90 20151110 082553 15.85 2.97 20151110 082554 15.45 3.04 20151110 082555 15.08 3.11 20151110 082556 14.80 3.17 20151110 082557 14.49 3.25 20151110 082558 14.21 3.31 20151110 082559 13.95 3.38 20151110 082600 13.73 3.45 20151110 082601 13.54 3.52 20151110 082602 13.38 3.56 20151110 082603 13.27 3.60 20151110 082604 13.31 3.64 20151110 082605 13.42 3.69 20151110 082606 13.56 3.74 20151110 082607 13.76 3.79 20151110 082608 14.02 3.85 20151110 082610 14.33 3.91 20151110 082611 14.67 3.96 20151110 082612 15.02 4.01 20151110 082613 15.39 4.06 20151110 082614 15.73 4.11 20151110 082615 16.03 4.14 20151110 082616 16.38 4.19 20151110 082617 16.73 4.23 20151110 082618 17.13 4.25 20151110 082619 17.37 4.26 20151110 082620 17.59 4.27 20151110 082621 17.76 4.28 20151110 082622 17.99 4.30 20151110 082623 18.23 4.33 20151110 082624 18.47 4.36 20151110 082625 18.72 4.40 20151110 082626 18.97 4.44 20151110 082627 19.18 4.47 20151110 082628 19.44 4.51 20151110 082629 19.70 4.54 20151110 082630 19.91 4.57 20151110 082631 19.93 4.59 20151110 082632 19.95 4.60 20151110 082633 19.97 4.62 20151110 082634 19.99 4.64 20151110 082635 20.01 4.65 20151110 082636 20.09 4.65 20151110 082637 20.21 4.65 20151110 082638 20.38 4.65 20151110 082639 20.63 4.64 20151110 082640 20.94 4.63 20151110 082641 21.23 4.62 20151110 082642 21.58 4.62 20151110 082643 21.87 4.64 20151110 082644 21.87 4.66 20151110 082645 21.85 4.68 20151110 082646 21.78 4.69 20151110 082647 21.67 4.69 20151110 082648 21.55 4.69 20151110 082649 21.43 4.69 20151110 082650 21.17 4.67 20151110 082651 20.94 4.66 20151110 082652 20.73 4.65 20151110 082653 20.52 4.63 20151110 082654 20.33 4.61 20151110 082655 20.18 4.60 20151110 082656 20.00 4.58 20151110 082657 20.00 4.59 20151110 082658 20.21 4.61 20151110 082659 20.38 4.63 20151110 082701 20.61 4.65 20151110 082702 20.84 4.66 20151110 082703 21.03 4.67 20151110 082704 21.27 4.68 20151110 082705 21.50 4.68 20151110 082706 21.55 4.66 20151110 082707 21.64 4.64 20151110 082708 21.68 4.61 20151110 082709 21.67 4.58 20151110 082710 21.66 4.55 20151110 082711 21.62 4.51 20151110 082712 21.67 4.49 20151110 082713 22.01 4.51 20151110 082714 22.33 4.52 20151110 082715 22.77 4.54 20151110 082716 23.24 4.55 20151110 082717 23.65 4.56 20151110 082718 24.18 4.56 20151110 082719 24.75 4.56 20151110 082720 25.15 4.56 20151110 082721 25.64 4.55 20151110 082722 26.02 4.54 20151110 082723 26.51 4.53 20151110 082724 26.91 4.52 20151110 082725 27.43 4.51 20151110 082726 27.87 4.52 20151110 082727 28.19 4.53 20151110 082728 28.54 4.55 20151110 082729 28.79 4.56 20151110 082730 29.08 4.57 20151110 082731 29.27 4.58 20151110 082732 29.49 4.59 20151110 082733 29.62 4.60 20151110 082734 29.83 4.62 20151110 082735 30.07 4.63 20151110 082736 30.28 4.64 20151110 082737 30.58 4.66 20151110 082738 30.84 4.67 20151110 082739 31.20 4.68 20151110 082740 31.17 4.70 20151110 082741 30.92 4.72 20151110 082742 30.72 4.73 20151110 082743 30.49 4.74 20151110 082744 30.30 4.75 20151110 082745 30.08 4.75 20151110 082746 29.91 4.75 20151110 082747 29.75 4.74 20151110 082748 29.63 4.71 20151110 082749 29.50 4.68 20151110 082751 29.32 4.65 20151110 082752 29.13 4.60 20151110 082753 28.90 4.57 20151110 082754 28.65 4.52 20151110 082755 28.33 4.50 20151110 082756 28.04 4.49 20151110 082757 27.74 4.47 20151110 082758 27.53 4.46 20151110 082759 27.33 4.43 20151110 082800 27.14 4.41 20151110 082801 26.99 4.38 20151110 082802 26.63 4.33 20151110 082803 26.25 4.26 20151110 082804 25.85 4.20 20151110 082805 25.42 4.14 20151110 082806 24.95 4.07 20151110 082807 24.45 3.99 20151110 082808 23.88 3.95 20151110 082809 23.33 3.92 20151110 082810 22.82 3.90 20151110 082811 22.33 3.86 20151110 082812 21.87 3.83 20151110 082813 21.42 3.79 20151110 082814 21.08 3.74 20151110 082815 20.85 3.69 20151110 082816 20.60 3.64 20151110 082817 20.36 3.60 20151110 082818 20.12 3.56 20151110 082819 19.84 3.52 20151110 082820 19.58 3.48 20151110 082821 19.26 3.43 20151110 082822 18.97 3.38 20151110 082823 18.69 3.33 20151110 082824 18.45 3.28 20151110 082825 18.27 3.23 20151110 082826 18.17 3.19 20151110 082827 17.90 3.17 20151110 082828 17.64 3.16 20151110 082829 17.38 3.13 20151110 082830 17.24 3.13 20151110 082831 17.09 3.12 20151110 082832 16.98 3.11 20151110 082833 17.07 3.11 20151110 082834 17.31 3.14 20151110 082835 17.51 3.15 20151110 082836 17.75 3.17 20151110 082837 18.00 3.20 20151110 082838 18.29 3.22 20151110 082839 18.56 3.25 20151110 082840 18.64 3.25 20151110 082842 18.63 3.25 20151110 082843 18.65 3.25 20151110 082844 18.69 3.25 20151110 082845 18.74 3.26 20151110 082846 18.90 3.25 20151110 082847 19.09 3.22 20151110 082848 19.33 3.20 20151110 082849 19.64 3.18 20151110 082850 20.00 3.16 20151110 082851 20.43 3.14 20151110 082852 20.83 3.12 20151110 082853 21.31 3.11 20151110 082854 21.69 3.11 20151110 082857 22.77 3.12 20151110 082859 23.29 2.95 20151110 082900 23.58 2.88 20151110 084046 9.92 0.39 20151110 084048 9.82 0.38 20151110 084049 9.66 0.39 20151110 084050 9.46 0.38 20151110 084051 9.29 0.37 20151110 084052 9.09 0.35 20151110 084053 9.00 0.33 20151110 084057 8.48 0.15 20151110 084058 8.25 0.15 20151110 084059 8.10 0.17 20151110 084100 7.95 0.18 20151110 084101 7.78 0.22 20151110 084102 7.63 0.23 20151110 084103 7.51 0.23 20151110 084104 7.43 0.18 20151110 084105 7.36 0.11 20151110 084106 7.30 0.05 20151110 084107 7.27 -0.03 20151110 084108 7.24 -0.12 20151110 084109 7.09 -0.21 20151110 084110 6.90 -0.27 20151110 084111 6.66 -0.32 20151110 084112 6.45 -0.38 20151110 084113 6.14 -0.35 20151110 084114 5.82 -0.35 20151110 084115 5.46 -0.31 20151110 084116 5.12 -0.35 20151110 084117 4.85 -0.37 20151110 084118 4.59 -0.39 20151110 084119 4.42 -0.43 20151110 084121 4.30 -0.46 20151110 084122 4.24 -0.51 20151110 084124 3.66 -0.61 20151110 084125 3.31 -0.68 20151110 084126 3.05 -0.75 20151110 084127 2.95 -0.82 20151110 084128 3.16 -0.89 20151110 084129 5.35 -0.87 20151110 084130 7.38 -0.95 20151110 084131 9.96 -0.96 20151110 084132 11.81 -1.01 20151110 084133 14.15 -1.04 20151110 084134 15.78 -1.09 20151110 084135 17.84 -1.09 20151110 084136 19.23 -1.14 20151110 084137 18.16 -1.19 20151110 084138 16.73 -1.22 20151110 084139 15.19 -1.31 20151110 084140 15.04 -1.37 20151110 084141 16.89 -1.50 20151110 084142 20.59 -1.56 20151110 084143 23.05 -1.62 20151110 084144 20.25 -1.63 20151110 084145 17.62 -1.64 20151110 084146 15.67 -1.71 20151110 084147 13.59 -1.72 20151110 084148 12.29 -1.79 20151110 084149 11.30 -1.84 20151110 084150 11.21 -1.86 20151110 084151 12.01 -1.96 20151110 084152 14.41 -2.02 20151110 084153 16.98 -2.14 20151110 084154 19.90 -2.22 20151110 084155 22.58 -2.33 20151110 084156 24.31 -2.46 20151110 084157 25.14 -2.49 20151110 084158 25.52 -2.52 20151110 084159 26.11 -2.59 20151110 084200 27.17 -2.64 20151110 084201 28.65 -2.70 20151110 084202 30.45 -2.84 20151110 084203 32.78 -2.92 20151110 084204 35.55 -3.02 20151110 084205 37.48 -3.16 20151110 084206 39.16 -3.26 20151110 084207 40.98 -3.33 20151110 084208 42.79 -3.52 20151110 084209 45.18 -3.68 20151110 084210 45.70 -3.81 20151110 084212 45.81 -3.92 20151110 084213 45.67 -4.02 20151110 084214 44.24 -4.08 20151110 084215 43.35 -4.22 20151110 084216 42.58 -4.27 20151110 084217 42.15 -4.38 20151110 084218 42.08 -4.52 20151110 084219 42.32 -4.68 20151110 084220 42.92 -4.85 20151110 084221 43.34 -4.98 20151110 084222 43.83 -5.09 20151110 084223 44.47 -5.30 20151110 084224 44.86 -5.44 20151110 084225 43.68 -5.60 20151110 084226 42.58 -5.78 20151110 084227 41.88 -5.97 20151110 084228 40.86 -6.16 20151110 084229 39.43 -6.18 20151110 084230 38.15 -6.26 20151110 084231 37.33 -6.36 20151110 084232 36.37 -6.50 20151110 084233 35.53 -6.63 20151110 084234 34.89 -6.83 20151110 084235 34.58 -7.02 20151110 084236 34.02 -7.20 20151110 084237 33.30 -7.29 20151110 084238 32.22 -7.27 20151110 084239 31.25 -7.28 20151110 084240 30.33 -7.28 20151110 084241 29.75 -7.32 20151110 084242 29.01 -7.37 20151110 084243 28.31 -7.40 20151110 084244 27.46 -7.36 20151110 084245 26.47 -7.27 20151110 084246 25.80 -7.23 20151110 084247 25.01 -7.19 20151110 084248 24.32 -7.20 20151110 084249 23.72 -7.24 20151110 084250 23.21 -7.30 20151110 084251 22.64 -7.29 20151110 084252 21.84 -7.17 20151110 084253 21.12 -7.02 20151110 084254 20.33 -6.88 20151110 084255 19.65 -6.75 20151110 084256 19.06 -6.65 20151110 084257 18.58 -6.57 20151110 084258 18.20 -6.52 20151110 084259 17.93 -6.49 20151110 084300 17.72 -6.40 20151110 084302 17.36 -6.24 20151110 084303 17.01 -6.08 20151110 084304 16.67 -5.92 20151110 084305 16.08 -5.61 20151110 084306 15.54 -5.32 20151110 084307 15.02 -5.05 20151110 084308 14.55 -4.80 20151110 084309 14.09 -4.55 20151110 084310 13.63 -4.34 20151110 084311 13.20 -4.14 20151110 084312 12.90 -3.97 20151110 084313 12.55 -3.80 20151110 084314 12.23 -3.64 20151110 084315 11.95 -3.48 20151110 084316 11.71 -3.33 20151110 084317 11.54 -3.17 20151110 084318 11.50 -2.96 20151110 084319 11.46 -2.76 20151110 084320 11.44 -2.57 20151110 084321 11.44 -2.40 20151110 084322 11.45 -2.24 20151110 084323 11.46 -2.09 20151110 084324 11.48 -1.96 20151110 084325 11.51 -1.84 20151110 084326 11.47 -1.72 20151110 084327 11.28 -1.57 20151110 084328 11.12 -1.43 20151110 084329 11.01 -1.31 20151110 084330 10.92 -1.19 20151110 084331 10.85 -1.07 20151110 084332 10.80 -0.97 20151110 084333 10.76 -0.88 20151110 084334 10.74 -0.81 20151110 084335 10.59 -0.72 20151110 084336 10.40 -0.63 20151110 084337 10.27 -0.54 20151110 084338 10.12 -0.46 20151110 084339 9.98 -0.37 20151110 084340 9.91 -0.30 20151110 084341 9.81 -0.22 20151110 084342 9.68 -0.14 20151110 084343 9.48 -0.06 20151110 084344 9.17 0.03 20151110 084345 8.85 0.13 20151110 084346 8.62 0.21 20151110 084347 8.35 0.30 20151110 084348 8.15 0.37 20151110 084349 7.92 0.44 20151110 084350 7.75 0.50 20151110 084351 7.55 0.56 20151110 084353 7.41 0.61 20151110 084354 7.43 0.68 20151110 084355 7.49 0.74 20151110 084356 7.51 0.80 20151110 084357 7.54 0.85 20151110 084358 7.60 0.91 20151110 084359 7.67 0.96 20151110 084400 7.77 1.02 20151110 084401 7.90 1.07 20151110 084402 8.04 1.12 20151110 084403 8.14 1.17 20151110 084404 8.24 1.23 20151110 084405 8.34 1.29 20151110 084406 8.43 1.34 20151110 084407 8.54 1.40 20151110 084408 8.57 1.46 20151110 084409 8.51 1.51 20151110 084410 8.45 1.57 20151110 084411 8.37 1.62 20151110 084412 8.29 1.67 20151110 084413 8.35 1.73 20151110 084414 8.40 1.78 20151110 084415 8.48 1.83 20151110 084416 8.61 1.88 20151110 084417 8.72 1.92 20151110 084418 8.85 1.96 20151110 084419 8.99 1.99 20151110 084420 9.19 2.04 20151110 084421 9.31 2.08 20151110 084422 9.38 2.13 20151110 084423 9.46 2.17 20151110 084424 9.54 2.20 20151110 084425 9.65 2.24 20151110 084426 9.72 2.26 20151110 084427 9.78 2.28 20151110 084428 9.81 2.30 20151110 084429 9.86 2.31 20151110 084430 9.90 2.31 20151110 084431 9.98 2.32 20151110 084432 10.11 2.35 20151110 084433 10.30 2.38 20151110 084434 10.47 2.42 20151110 084435 10.65 2.45 20151110 084436 10.81 2.48 20151110 084437 10.96 2.51 20151110 084438 11.10 2.54 20151110 084439 11.23 2.56 20151110 084440 11.32 2.58 20151110 084441 11.42 2.60 20151110 084442 11.56 2.62 20151110 084444 11.73 2.64 20151110 084445 11.99 2.67 20151110 084446 12.45 2.74 20151110 084447 12.83 2.79 20151110 084448 13.16 2.85 20151110 084449 13.44 2.90 20151110 084450 13.69 2.95 20151110 084451 13.91 3.01 20151110 084452 13.98 3.04 20151110 084453 13.93 3.04 20151110 084454 13.90 3.04 20151110 084455 13.89 3.03 20151110 084456 13.93 3.02 20151110 084457 14.00 3.00 20151110 084458 14.10 2.98 20151110 084459 14.20 2.98 20151110 084500 14.30 2.97 20151110 084501 14.33 2.96 20151110 084502 14.31 2.95 20151110 084503 14.19 2.95 20151110 084504 14.10 2.94 20151110 084505 14.03 2.94 20151110 084506 13.90 2.93 20151110 084507 13.78 2.91 20151110 084508 13.66 2.90 20151110 084509 13.50 2.89 20151110 084510 13.32 2.89 20151110 084511 13.04 2.88 20151110 084512 12.74 2.88 20151110 084513 12.16 2.83 20151110 084514 11.65 2.80 20151110 084515 11.01 2.75 20151110 084516 10.36 2.70 20151110 084517 9.84 2.66 20151110 084518 9.18 2.60 20151110 084519 8.51 2.54 20151110 084520 7.83 2.48 20151110 084521 7.60 2.45 20151110 084522 7.27 2.42 20151110 084523 7.09 2.41 20151110 084524 7.11 2.43 20151110 084525 7.04 2.45 20151110 084526 7.03 2.48 20151110 084527 7.00 2.51 20151110 084528 6.87 2.53 20151110 084529 6.81 2.56 20151110 084530 6.69 2.60 20151110 084531 6.58 2.63 20151110 084532 6.33 2.65 20151110 084534 6.03 2.65 20151110 084535 5.88 2.67 20151110 084536 5.66 2.68 20151110 084537 5.50 2.69 20151110 084538 5.30 2.70 20151110 084539 5.15 2.70 20151110 084540 4.95 2.70 20151110 084541 4.87 2.71 20151110 084542 4.78 2.70 20151110 084543 4.78 2.70 20151110 084544 4.89 2.69 20151110 084545 5.06 2.66 20151110 084546 5.31 2.61 20151110 084547 5.57 2.57 20151110 084548 5.92 2.52 20151110 084549 6.29 2.47 20151110 084550 6.85 2.41 20151110 084551 7.36 2.35 20151110 084552 7.94 2.30 20151110 084553 8.73 2.23 20151110 084554 9.43 2.17 20151110 084555 10.29 2.10 20151110 084556 11.06 2.05 20151110 084557 11.38 2.06 20151110 084558 11.64 2.08 20151110 084559 11.75 2.12 20151110 084600 12.00 2.14 20151110 084601 12.14 2.17 20151110 084602 12.32 2.18 20151110 084603 12.61 2.19 20151110 084604 12.79 2.20 20151110 084605 13.01 2.21 20151110 084606 13.34 2.20 20151110 084607 13.56 2.20 20151110 084608 14.18 2.19 20151110 084609 15.00 2.20 20151110 084610 15.66 2.24 20151110 084611 16.28 2.27 20151110 084612 17.02 2.31 20151110 084613 17.66 2.35 20151110 084614 18.38 2.39 20151110 084615 19.15 2.44 20151110 084616 19.83 2.48 20151110 084617 20.63 2.54 20151110 084618 21.40 2.59 20151110 084619 22.05 2.64 20151110 084620 22.49 2.70 20151110 084621 22.62 2.74 20151110 084622 22.51 2.80 20151110 084623 22.27 2.84 20151110 084625 22.08 2.89 20151110 084626 21.87 2.95 20151110 084627 21.63 3.00 20151110 084628 21.39 3.07 20151110 084629 21.12 3.12 20151110 084630 20.77 3.20 20151110 084631 20.49 3.26 20151110 084632 19.90 3.28 20151110 084633 19.25 3.30 20151110 084634 18.50 3.31 20151110 084635 17.54 3.32 20151110 084636 16.64 3.32 20151110 084637 15.67 3.32 20151110 084638 14.79 3.33 20151110 084639 13.76 3.33 20151110 084640 12.88 3.34 20151110 084641 12.10 3.34 20151110 084642 11.34 3.35 20151110 084643 10.72 3.36 20151110 084644 10.29 3.37 20151110 084645 10.11 3.38 20151110 084646 10.16 3.38 20151110 084647 10.44 3.38 20151110 084648 10.82 3.38 20151110 084649 11.38 3.39 20151110 084650 11.95 3.40 20151110 084651 12.67 3.41 20151110 084652 13.34 3.42 20151110 084653 14.14 3.44 20151110 084654 14.86 3.44 20151110 084655 15.67 3.45 20151110 084656 16.32 3.46 20151110 084657 17.02 3.47 20151110 084658 17.56 3.48 20151110 084659 17.92 3.48 20151110 084700 18.26 3.49 20151110 084701 18.47 3.49 20151110 084702 18.70 3.49 20151110 084703 18.80 3.48 20151110 084704 18.91 3.47 20151110 084705 18.90 3.46 20151110 084706 18.89 3.45 20151110 084707 18.84 3.45 20151110 084708 18.83 3.44 20151110 084709 18.79 3.43 20151110 084710 18.84 3.44 20151110 084711 18.80 3.43 20151110 084712 18.80 3.43 20151110 084713 18.71 3.42 20151110 084715 18.61 3.42 20151110 084716 18.44 3.41 20151110 084717 18.29 3.41 20151110 084718 17.99 3.40 20151110 084719 17.71 3.41 20151110 084720 17.45 3.40 20151110 084721 17.20 3.40 20151110 084722 17.04 3.40 20151110 084723 16.83 3.39 20151110 084724 16.65 3.38 20151110 084725 16.49 3.37 20151110 084726 16.32 3.36 20151110 084727 16.19 3.36 20151110 084728 15.99 3.35 20151110 084729 15.77 3.37 20151110 084730 15.61 3.38 20151110 084731 15.54 3.41 20151110 084732 15.48 3.42 20151110 084733 15.49 3.45 20151110 084734 15.55 3.47 20151110 084735 15.67 3.50 20151110 084736 15.81 3.52 20151110 084737 16.05 3.56 20151110 084738 16.34 3.60 20151110 084739 16.60 3.62 20151110 084740 16.57 3.66 20151110 084741 16.57 3.69 20151110 084742 16.58 3.72 20151110 084743 16.60 3.75 20151110 084744 16.67 3.80 20151110 084745 16.72 3.83 20151110 084746 16.82 3.87 20151110 084747 16.91 3.91 20151110 084748 17.05 3.96 20151110 084749 17.17 4.00 20151110 084750 17.34 4.06 20151110 084751 17.35 4.09 20151110 084752 17.33 4.11 20151110 084753 17.28 4.14 20151110 084754 17.26 4.16 20151110 084755 17.23 4.19 20151110 084756 17.22 4.21 20151110 084757 17.20 4.24 20151110 084758 17.20 4.26 20151110 084759 17.19 4.29 20151110 084800 17.19 4.32 20151110 084801 17.20 4.34 20151110 084802 17.48 4.34 20151110 084803 17.72 4.35 20151110 084804 18.01 4.35 20151110 084806 18.27 4.36 20151110 084807 18.59 4.37 20151110 084808 18.93 4.37 20151110 084809 19.19 4.38 20151110 084810 19.50 4.38 20151110 084811 19.75 4.38 20151110 084812 20.04 4.39 20151110 084813 20.27 4.39 20151110 084814 20.29 4.38 20151110 084815 20.31 4.38 20151110 084816 20.34 4.37 20151110 084817 20.37 4.37 20151110 084818 20.41 4.37 20151110 084819 20.45 4.37 20151110 084820 20.50 4.38 20151110 084821 20.55 4.38 20151110 084822 20.59 4.39 20151110 084823 20.57 4.39 20151110 084824 20.54 4.39 20151110 084825 20.38 4.34 20151110 084826 20.25 4.31 20151110 084827 20.10 4.27 20151110 084828 19.98 4.24 20151110 084829 19.82 4.20 20151110 084830 19.69 4.17 20151110 084831 19.57 4.15 20151110 084832 19.43 4.12 20151110 084833 19.31 4.10 20151110 084834 19.17 4.07 20151110 084835 19.09 4.04 20151110 084836 19.08 4.01 20151110 084837 19.14 3.97 20151110 084838 19.24 3.94 20151110 084839 19.35 3.90 20151110 084840 19.48 3.86 20151110 084841 19.58 3.82 20151110 084842 19.69 3.78 20151110 084843 19.81 3.75 20151110 084844 19.91 3.71 20151110 084845 20.01 3.67 20151110 084846 20.03 3.64 20151110 084847 19.88 3.60 20151110 084848 19.72 3.55 20151110 084849 19.62 3.52 20151110 084850 19.45 3.48 20151110 084851 19.32 3.44 20151110 084852 19.13 3.40 20151110 084853 18.92 3.37 20151110 084854 18.76 3.34 20151110 084855 18.57 3.31 20151110 084857 18.39 3.28 20151110 084858 18.33 3.27 20151110 084859 18.28 3.27 20151110 084900 18.23 3.26 20151110 084901 18.21 3.26 20151110 084902 18.18 3.26 20151110 084903 18.15 3.25 20151110 084904 18.13 3.25 20151110 084905 18.11 3.24 20151110 084906 18.10 3.24 20151110 084907 18.09 3.23 20151110 084908 18.07 3.23 20151110 084909 18.04 3.25 20151110 084910 17.98 3.27 20151110 084911 17.94 3.28 20151110 084912 17.91 3.29 20151110 084913 17.87 3.30 20151110 084914 17.85 3.32 20151110 084915 17.83 3.32 20151110 084916 17.81 3.33 20151110 084917 17.79 3.33 20151110 084918 17.78 3.34 20151110 084919 17.73 3.34 20151110 084920 17.58 3.34 20151110 084921 17.48 3.34 20151110 084922 17.35 3.34 20151110 084923 17.23 3.34 20151110 084924 17.14 3.35 20151110 084925 16.97 3.35 20151110 084926 16.80 3.36 20151110 084927 16.68 3.36 20151110 084928 16.54 3.36 20151110 084929 16.41 3.36 20151110 084930 16.24 3.35 20151110 084931 15.95 3.32 20151110 084932 15.68 3.29 20151110 084933 15.49 3.27 20151110 084934 15.27 3.24 20151110 084935 15.08 3.21 20151110 084936 14.95 3.19 20151110 084937 14.79 3.16 20151110 084938 14.65 3.13 20151110 084939 14.57 3.11 20151110 084940 14.48 3.09 20151110 084941 14.55 3.09 20151110 084942 14.66 3.10 20151110 084943 14.78 3.10 20151110 084944 14.91 3.11 20151110 084945 15.04 3.11 20151110 084947 15.17 3.11 20151110 084948 15.33 3.11 20151110 084949 15.50 3.10 20151110 084950 15.66 3.10 20151110 084951 15.86 3.09 20151110 084952 15.95 3.08 20151110 084953 15.66 3.07 20151110 084954 15.27 3.05 20151110 084955 14.89 3.03 20151110 084956 14.62 3.02 20151110 084957 14.28 3.00 20151110 084958 13.89 2.98 20151110 084959 13.50 2.95 20151110 085000 13.21 2.93 20151110 085001 12.84 2.90 20151110 085002 12.49 2.87 20151110 085003 12.24 2.85 20151110 085004 11.94 2.83 20151110 085005 11.70 2.82 20151110 085006 11.51 2.81 20151110 085007 11.41 2.80 20151110 085008 11.29 2.80 20151110 085009 11.22 2.80 20151110 085010 11.21 2.80 20151110 085011 11.20 2.81 20151110 085012 11.22 2.82 20151110 085013 11.27 2.83 20151110 085014 11.41 2.85 20151110 085015 11.40 2.86 20151110 085016 11.39 2.87 20151110 085017 11.40 2.88 20151110 085018 11.41 2.89 20151110 085019 11.43 2.90 20151110 085020 11.46 2.90 20151110 085021 11.48 2.91 20151110 085022 11.52 2.92 20151110 085023 11.57 2.93 20151110 085024 11.60 2.94 20151110 085025 11.65 2.96 20151110 085026 11.72 2.99 20151110 085027 11.84 3.01 20151110 085028 12.00 3.04 20151110 085029 12.20 3.07 20151110 085030 12.38 3.10 20151110 085031 12.66 3.13 20151110 085032 12.84 3.16 20151110 085033 13.00 3.20 20151110 085034 13.15 3.23 20151110 085035 13.53 3.22 20151110 085036 13.95 3.22 20151110 085038 14.46 3.20 20151110 085039 15.05 3.19 20151110 085040 15.69 3.18 20151110 085041 16.27 3.17 20151110 085042 16.98 3.16 20151110 085043 17.72 3.15 20151110 085044 18.44 3.13 20151110 085045 19.11 3.12 20151110 085046 19.95 3.11 20151110 085047 20.92 3.11 20151110 085048 21.91 3.10 20151110 085049 22.76 3.09 20151110 085050 23.71 3.07 20151110 085051 24.64 3.04 20151110 085052 25.54 3.01 20151110 085053 26.27 2.98 20151110 085054 27.15 2.95 20151110 085055 27.99 2.93 20151110 085056 28.84 2.91 20151110 085057 29.50 2.87 20151110 085058 30.34 2.83 20151110 085059 31.18 2.79 20151110 085100 32.12 2.76 20151110 085101 32.92 2.73 20151110 085102 33.95 2.69 20151110 085103 34.98 2.66 20151110 085104 36.10 2.62 20151110 085105 37.07 2.60 20151110 085106 38.29 2.57 20151110 085107 39.07 2.53 20151110 085108 38.23 2.47 20151110 085109 37.36 2.40 20151110 085110 36.34 2.32 20151110 085111 35.40 2.24 20151110 085112 34.49 2.15 20151110 085113 33.63 2.06 20151110 085114 32.95 1.98 20151110 085115 32.22 1.88 20151110 085116 31.50 1.78 20151110 085117 30.84 1.68 20151110 085118 30.09 1.64 20151110 085119 29.05 1.61 20151110 085120 28.05 1.58 20151110 085121 27.11 1.56 20151110 085122 26.16 1.54 20151110 085123 25.41 1.52 20151110 085124 24.53 1.50 20151110 085125 23.69 1.49 20151110 085126 22.86 1.48 20151110 085127 22.21 1.48 20151110 085129 21.59 1.49 20151110 085130 21.60 1.49 20151110 085131 21.61 1.49 20151110 085132 21.63 1.48 20151110 085133 21.64 1.47 20151110 085134 21.65 1.45 20151110 085135 21.68 1.43 20151110 085136 21.70 1.40 20151110 085137 21.74 1.38 20151110 085138 21.77 1.34 20151110 085139 21.82 1.30 20151110 085140 21.30 1.24 20151110 085141 20.60 1.17 20151110 085142 19.98 1.11 20151110 085143 19.21 1.05 20151110 085144 18.37 0.97 20151110 085145 17.48 0.90 20151110 085146 16.59 0.84 20151110 085147 15.73 0.78 20151110 085148 14.75 0.72 20151110 085149 13.66 0.66 20151110 085150 12.69 0.62 20151110 085151 12.02 0.62 20151110 085152 11.38 0.62 20151110 085153 10.76 0.63 20151110 085154 10.09 0.65 20151110 085155 9.46 0.67 20151110 085156 8.94 0.69 20151110 085157 8.45 0.71 20151110 085158 8.01 0.74 20151110 085159 7.55 0.78 20151110 085200 7.20 0.82 20151110 085201 7.16 0.86 20151110 085202 7.15 0.89 20151110 085203 7.19 0.91 20151110 085204 7.25 0.94 20151110 085205 7.38 0.97 20151110 085206 7.55 0.99 20151110 085207 7.77 1.02 20151110 085208 7.96 1.04 20151110 085209 8.17 1.06 20151110 085210 8.38 1.09 20151110 085211 8.46 1.11 20151110 085212 8.47 1.12 20151110 085213 8.50 1.14 20151110 085214 8.55 1.16 20151110 085215 8.63 1.18 20151110 085216 8.72 1.20 20151110 085217 8.84 1.22 20151110 085219 8.96 1.24 20151110 085220 9.12 1.26 20151110 085221 9.28 1.28 20151110 085222 9.43 1.30 20151110 085223 9.32 1.33 20151110 085224 9.22 1.35 20151110 085225 9.10 1.37 20151110 085226 8.96 1.40 20151110 085227 8.74 1.41 20151110 085228 8.53 1.43 20151110 085229 8.33 1.44 20151110 085230 8.15 1.46 20151110 085231 8.02 1.47 20151110 085232 7.89 1.48 20151110 085233 7.88 1.48 20151110 085234 7.97 1.47 20151110 085235 8.08 1.47 20151110 085236 8.29 1.46 20151110 085237 8.50 1.45 20151110 085238 8.86 1.45 20151110 085239 9.23 1.44 20151110 085240 9.76 1.43 20151110 085241 10.27 1.42 20151110 085242 10.85 1.42 20151110 085243 11.37 1.42 20151110 085244 11.56 1.43 20151110 085245 11.85 1.44 20151110 085246 11.98 1.45 20151110 085247 12.06 1.46 20151110 085248 11.89 1.47 20151110 085249 11.70 1.47 20151110 085250 11.50 1.48 20151110 085251 11.28 1.48 20151110 085252 11.00 1.48 20151110 085253 10.70 1.48 20151110 085254 10.19 1.47 20151110 085255 9.74 1.47 20151110 085256 9.32 1.47 20151110 085257 8.91 1.47 20151110 085258 8.51 1.47 20151110 085259 8.08 1.47 20151110 085300 7.70 1.48 20151110 085301 7.30 1.48 20151110 085302 7.01 1.49 20151110 085303 6.67 1.50 20151110 085304 6.64 1.52 20151110 085305 6.78 1.55 20151110 085306 6.95 1.58 20151110 085307 7.17 1.61 20151110 085308 7.40 1.64 20151110 085310 7.53 1.66 20151110 085311 7.73 1.68 20151110 085312 7.91 1.70 20151110 085313 8.11 1.72 20151110 085314 8.31 1.74 20151110 085315 8.34 1.75 20151110 085316 8.33 1.76 20151110 085317 8.29 1.76 20151110 085318 8.31 1.77 20151110 085319 8.33 1.79 20151110 085320 8.36 1.81 20151110 085321 8.42 1.83 20151110 085322 8.50 1.85 20151110 085323 8.59 1.88 20151110 085324 8.67 1.90 20151110 085325 8.75 1.92 20151110 085326 8.71 1.92 20151110 085327 8.64 1.92 20151110 085328 8.56 1.91 20151110 085329 8.45 1.91 20151110 085330 8.35 1.90 20151110 085331 8.27 1.88 20151110 085332 8.16 1.87 20151110 085333 8.06 1.86 20151110 085334 7.95 1.85 20151110 085335 7.82 1.84 20151110 085336 7.83 1.86 20151110 085337 7.86 1.87 20151110 085338 7.87 1.88 20151110 085339 7.89 1.89 20151110 085340 7.94 1.90 20151110 085341 7.99 1.91 20151110 085342 8.07 1.92 20151110 085343 8.16 1.92 20151110 085344 8.27 1.93 20151110 085345 8.41 1.93 20151110 085346 8.52 1.93 20151110 085347 8.60 1.92 20151110 085348 8.72 1.92 20151110 085349 8.85 1.92 20151110 085350 9.01 1.92 20151110 085351 9.18 1.92 20151110 085352 9.36 1.93 20151110 085353 9.53 1.93 20151110 085354 9.67 1.94 20151110 085355 9.78 1.94 20151110 085356 9.84 1.95 20151110 085357 9.79 1.97 20151110 085358 9.71 1.98 20151110 085400 9.66 2.00 20151110 085401 9.62 2.01 20151110 085402 9.55 2.02 20151110 085403 9.50 2.03 20151110 085404 9.46 2.03 20151110 085405 9.42 2.04 20151110 085406 9.35 2.05 20151110 085407 9.27 2.05 20151110 085408 9.01 2.06 20151110 085409 8.77 2.07 20151110 085410 8.53 2.08 20151110 085411 8.32 2.10 20151110 085412 8.13 2.11 20151110 085413 7.97 2.13 20151110 085414 7.78 2.14 20151110 085415 7.63 2.16 20151110 085416 7.49 2.18 20151110 085417 7.34 2.21 20151110 085418 7.44 2.21 20151110 085419 7.51 2.21 20151110 085420 7.56 2.21 20151110 085421 7.58 2.21 20151110 085422 7.57 2.21 20151110 085423 7.52 2.21 20151110 085424 7.47 2.20 20151110 085425 7.40 2.20 20151110 085426 7.30 2.19 20151110 085427 7.12 2.18 20151110 085428 7.10 2.18 20151110 085429 7.13 2.19 20151110 085430 7.21 2.20 20151110 085431 7.31 2.21 20151110 085432 7.38 2.22 20151110 085433 7.56 2.24 20151110 085434 7.77 2.25 20151110 085435 8.02 2.27 20151110 085436 8.31 2.29 20151110 085437 8.67 2.31 20151110 085438 9.04 2.32 20151110 085439 9.36 2.32 20151110 085440 9.65 2.32 20151110 085441 9.93 2.32 20151110 085442 10.16 2.33 20151110 085443 10.39 2.33 20151110 085444 10.60 2.33 20151110 085445 10.78 2.34 20151110 085446 10.95 2.34 20151110 085447 11.08 2.34 20151110 085448 11.17 2.34 20151110 085449 11.18 2.33 20151110 085451 11.19 2.33 20151110 085452 11.18 2.32 20151110 085453 11.16 2.31 20151110 085454 11.11 2.30 20151110 085455 11.07 2.28 20151110 085456 11.01 2.27 20151110 085457 10.95 2.26 20151110 085458 10.87 2.24 20151110 085459 10.81 2.23 20151110 085500 10.83 2.23 20151110 085501 10.89 2.25 20151110 085502 10.93 2.27 20151110 085503 10.98 2.28 20151110 085504 11.00 2.29 20151110 085505 11.07 2.30 20151110 085506 11.15 2.31 20151110 085507 11.20 2.32 20151110 085508 11.32 2.32 20151110 085509 11.46 2.32 20151110 085510 11.28 2.31 20151110 085511 11.10 2.29 20151110 085512 10.93 2.28 20151110 085513 10.75 2.27 20151110 085514 10.53 2.26 20151110 085515 10.35 2.26 20151110 085516 10.18 2.25 20151110 085517 10.00 2.25 20151110 085518 9.81 2.24 20151110 085519 9.61 2.24 20151110 085520 9.24 2.24 20151110 085521 8.83 2.24 20151110 085522 8.39 2.24 20151110 085523 7.99 2.25 20151110 085524 7.59 2.25 20151110 085525 7.17 2.25 20151110 085526 6.76 2.25 20151110 085527 6.34 2.24 20151110 085528 6.00 2.24 20151110 085529 5.59 2.23 20151110 085530 5.39 2.23 20151110 085531 5.27 2.22 20151110 085532 5.21 2.22 20151110 085533 5.16 2.22 20151110 085534 5.13 2.21 20151110 085535 5.11 2.21 20151110 085536 5.12 2.21 20151110 085537 5.15 2.20 20151110 085538 5.21 2.20 20151110 085539 5.30 2.20 20151110 085540 5.57 2.20 20151110 085542 5.96 2.21 20151110 085543 6.25 2.21 20151110 085544 6.66 2.22 20151110 085545 7.07 2.23 20151110 085546 7.49 2.24 20151110 085547 7.92 2.25 20151110 085548 8.37 2.26 20151110 085549 8.82 2.27 20151110 085550 9.16 2.28 20151110 085551 9.32 2.28 20151110 085552 9.21 2.27 20151110 085553 9.12 2.27 20151110 085554 9.05 2.26 20151110 085555 8.98 2.26 20151110 085556 8.88 2.26 20151110 085557 8.84 2.26 20151110 085558 8.81 2.26 20151110 085559 8.80 2.27 20151110 085600 8.79 2.27 20151110 085601 8.83 2.28 20151110 085602 9.00 2.29 20151110 085603 9.16 2.30 20151110 085604 9.31 2.31 20151110 085605 9.46 2.32 20151110 085606 9.61 2.33 20151110 085607 9.75 2.34 20151110 085608 9.88 2.34 20151110 085609 10.00 2.35 20151110 085610 10.12 2.36 20151110 085611 10.21 2.36 20151110 085612 10.16 2.35 20151110 085613 10.12 2.34 20151110 085614 10.17 2.33 20151110 085615 10.27 2.32 20151110 085616 10.35 2.31 20151110 085617 10.40 2.30 20151110 085618 10.42 2.29 20151110 085619 10.43 2.28 20151110 085620 10.40 2.27 20151110 085621 10.36 2.26 20151110 085622 10.28 2.27 20151110 085623 10.21 2.27 20151110 085624 10.14 2.28 20151110 085625 10.08 2.28 20151110 085626 10.03 2.29 20151110 085627 9.98 2.29 20151110 085628 9.95 2.30 20151110 085629 9.93 2.31 20151110 085630 9.92 2.31 20151110 085632 9.94 2.31 20151110 085633 9.97 2.33 20151110 085634 10.01 2.35 20151110 085635 10.07 2.36 20151110 085636 10.14 2.38 20151110 085637 10.22 2.41 20151110 085638 10.31 2.43 20151110 085639 10.41 2.45 20151110 085640 10.55 2.47 20151110 085641 10.69 2.49 20151110 085642 10.82 2.51 20151110 085643 10.86 2.51 20151110 085644 10.88 2.50 20151110 085645 10.88 2.49 20151110 085646 10.88 2.48 20151110 085647 10.87 2.48 20151110 085648 10.84 2.47 20151110 085649 10.81 2.47 20151110 085650 10.77 2.47 20151110 085651 10.71 2.47 20151110 085652 10.65 2.47 20151110 085653 10.53 2.47 20151110 085654 10.36 2.47 20151110 085655 10.18 2.46 20151110 085656 10.00 2.46 20151110 085657 9.82 2.45 20151110 085658 9.63 2.44 20151110 085659 9.43 2.43 20151110 085700 9.23 2.42 20151110 085701 9.03 2.41 20151110 085702 8.82 2.40 20151110 085703 8.63 2.38 20151110 085704 8.45 2.37 20151110 085705 8.33 2.36 20151110 085706 8.22 2.35 20151110 085707 8.13 2.34 20151110 085708 8.06 2.33 20151110 085709 8.01 2.32 20151110 085710 7.99 2.31 20151110 085711 7.99 2.31 20151110 085712 8.00 2.30 20151110 085713 8.10 2.31 20151110 085714 8.29 2.32 20151110 085715 8.49 2.34 20151110 085716 8.68 2.35 20151110 085717 8.87 2.36 20151110 085718 9.06 2.37 20151110 085719 9.25 2.38 20151110 085720 9.44 2.39 20151110 085721 9.63 2.40 20151110 085723 9.82 2.41 20151110 085724 9.95 2.41 20151110 085725 9.99 2.41 20151110 085726 10.02 2.41 20151110 085727 10.04 2.41 20151110 085728 10.05 2.41 20151110 085729 10.04 2.41 20151110 085730 10.02 2.41 20151110 085731 9.98 2.41 20151110 085732 9.93 2.40 20151110 085733 9.91 2.40 20151110 085734 9.92 2.40 20151110 085735 10.03 2.39 20151110 085736 10.13 2.39 20151110 085737 10.24 2.39 20151110 085738 10.35 2.39 20151110 085739 10.43 2.39 20151110 085740 10.53 2.40 20151110 085741 10.64 2.40 20151110 085742 10.75 2.41 20151110 085743 10.86 2.41 20151110 085744 10.96 2.42 20151110 085745 11.01 2.42 20151110 085746 11.08 2.43 20151110 085747 11.15 2.43 20151110 085748 11.25 2.43 20151110 085749 11.35 2.43 20151110 085750 11.46 2.43 20151110 085751 11.58 2.44 20151110 085752 11.71 2.44 20151110 085753 11.86 2.44 20151110 085754 11.96 2.44 20151110 085755 11.83 2.45 20151110 085756 11.71 2.45 20151110 085757 11.57 2.45 20151110 085758 11.41 2.45 20151110 085759 11.26 2.45 20151110 085800 11.13 2.45 20151110 085801 10.98 2.45 20151110 085802 10.85 2.45 20151110 085803 10.71 2.46 20151110 085804 10.62 2.46 20151110 085805 10.68 2.47 20151110 085806 10.72 2.47 20151110 085807 10.76 2.46 20151110 085808 10.79 2.46 20151110 085809 10.81 2.45 20151110 085810 10.83 2.44 20151110 085811 10.86 2.44 20151110 085813 10.87 2.42 20151110 085814 10.88 2.41 20151110 085815 10.89 2.39 20151110 085816 10.72 2.38 20151110 085817 10.57 2.37 20151110 085818 10.43 2.37 20151110 085819 10.30 2.36 20151110 085820 10.19 2.36 20151110 085821 10.09 2.36 20151110 085822 10.03 2.36 20151110 085823 9.95 2.36 20151110 085824 9.88 2.36 20151110 085825 9.70 2.36 20151110 085826 9.36 2.33 20151110 085827 9.03 2.30 20151110 085828 8.73 2.27 20151110 085829 8.45 2.24 20151110 085830 8.19 2.22 20151110 085831 8.00 2.20 20151110 085832 7.78 2.17 20151110 085833 7.59 2.15 20151110 085834 7.42 2.13 20151110 085835 7.27 2.10 20151110 085836 7.23 2.11 20151110 085837 7.21 2.11 20151110 085838 7.19 2.11 20151110 085839 7.20 2.11 20151110 085840 7.20 2.11 20151110 085841 7.22 2.11 20151110 085842 7.25 2.11 20151110 085843 7.30 2.12 20151110 085844 7.37 2.12 20151110 085845 7.46 2.12 20151110 085846 7.38 2.10 20151110 085847 7.29 2.09 20151110 085848 7.20 2.08 20151110 085849 7.09 2.06 20151110 085850 6.97 2.05 20151110 085851 6.87 2.04 20151110 085852 6.81 2.03 20151110 085853 6.77 2.03 20151110 085854 6.73 2.02 20151110 085855 6.68 2.01 20151110 085856 6.72 2.01 20151110 085857 6.77 2.00 20151110 085858 6.81 1.99 20151110 085859 6.84 1.99 20151110 085900 6.87 1.98 20151110 085902 6.90 1.97 20151110 085904 6.91 1.96 20151110 085905 6.93 1.95 20151110 085906 6.94 1.95 20151110 085907 6.84 1.94 20151110 085908 6.71 1.94 20151110 085909 6.57 1.93 20151110 085910 6.42 1.92 20151110 085911 6.28 1.92 20151110 085912 6.13 1.91 20151110 085913 5.98 1.91 20151110 085914 5.82 1.90 20151110 085915 5.65 1.90 20151110 085916 5.48 1.89 20151110 085917 5.42 1.89 20151110 085918 5.42 1.88 20151110 085919 5.43 1.87 20151110 085920 5.47 1.87 20151110 085921 5.53 1.86 20151110 085922 5.61 1.86 20151110 085923 5.71 1.85 20151110 085924 5.82 1.85 20151110 085925 5.96 1.85 20151110 085926 6.11 1.85 20151110 085927 6.22 1.84 20151110 085928 6.33 1.83 20151110 085929 6.44 1.82 20151110 085930 6.55 1.81 20151110 085931 6.66 1.80 20151110 085932 6.76 1.79 20151110 085933 6.87 1.77 20151110 085934 6.97 1.76 20151110 085935 7.06 1.74 20151110 085936 7.14 1.72 20151110 085937 7.29 1.72 20151110 085938 7.44 1.73 20151110 085939 7.60 1.73 20151110 085940 7.77 1.74 20151110 085941 7.94 1.75 20151110 085942 8.12 1.75 20151110 085943 8.32 1.76 20151110 085944 8.51 1.77 20151110 085945 8.72 1.79 20151110 085946 8.91 1.80 20151110 085947 8.62 1.79 20151110 085948 8.24 1.78 20151110 085949 7.89 1.78 20151110 085951 7.25 1.77 20151110 085952 6.96 1.76 20151110 085953 6.71 1.75 20151110 085955 6.48 1.75 20151110 085956 6.27 1.74 20151110 085957 6.10 1.73 20151110 085958 5.97 1.73 20151110 085959 5.87 1.72 20151110 090000 5.79 1.71 20151110 090001 5.71 1.71 20151110 090002 5.69 1.70 20151110 090003 5.70 1.70 20151110 090004 5.76 1.69 20151110 090005 5.86 1.68 20151110 090006 6.02 1.68 20151110 090007 6.19 1.67 20151110 090008 6.26 1.67 20151110 090009 6.29 1.68 20151110 090010 6.29 1.69 20151110 090011 6.27 1.69 20151110 090012 6.22 1.70 20151110 090013 6.18 1.71 20151110 090014 6.11 1.72 20151110 090015 5.99 1.74 20151110 090016 5.89 1.75 20151110 090017 5.80 1.76 20151110 090019 5.45 1.74 20151110 090020 5.27 1.73 20151110 090021 5.10 1.72 20151110 090022 4.94 1.71 20151110 090023 4.78 1.71 20151110 090024 4.64 1.70 20151110 090025 4.50 1.69 20151110 090026 4.37 1.69 20151110 090027 4.25 1.69 20151110 090030 4.10 1.68 20151110 090031 4.01 1.67 20151110 090032 3.90 1.66 20151110 090033 3.76 1.66 20151110 090034 3.63 1.64 20151110 090035 3.45 1.63 20151110 090036 3.25 1.62 20151110 090037 3.03 1.61 20151110 090038 2.90 1.61 20151110 090039 2.86 1.61 20151110 090040 2.79 1.60 20151110 090041 2.72 1.60 20151110 090042 2.68 1.60 20151110 090043 2.67 1.60 20151110 090045 2.66 1.60 20151110 090046 2.63 1.60 20151110 090047 2.60 1.59 20151110 090048 2.55 1.59 20151110 090049 2.64 1.59 20151110 090050 2.84 1.59 20151110 090051 3.08 1.59 20151110 090052 3.35 1.59 20151110 090053 3.65 1.59 20151110 090054 3.96 1.60 20151110 090055 4.23 1.60 20151110 090056 4.56 1.60 20151110 090057 4.90 1.60 20151110 090058 5.25 1.60 20151110 090059 5.15 1.60 20151110 090100 4.76 1.61 20151110 090101 4.31 1.61 20151110 090102 3.83 1.61 20151110 090103 3.31 1.61 20151110 090104 2.75 1.61 20151110 090105 2.23 1.61 20151110 090106 1.61 1.62 20151110 090107 0.97 1.62 20151110 090108 0.40 1.62 20151110 090109 0.76 1.61 20151110 090110 1.43 1.60 20151110 090111 2.12 1.59 20151110 090112 2.86 1.57 20151110 090113 3.60 1.56 20151110 090114 4.33 1.55 20151110 090115 5.02 1.53 20151110 090116 5.72 1.52 20151110 090117 6.41 1.51 20151110 090118 7.09 1.49 20151110 090119 7.61 1.49 20151110 090120 8.03 1.49 20151110 090121 8.48 1.49 20151110 090122 8.92 1.50 20151110 090123 9.38 1.50 20151110 090124 9.83 1.50 20151110 090125 10.27 1.50 20151110 090126 10.74 1.51 20151110 090127 11.20 1.51 20151110 090128 11.67 1.51 20151110 090129 11.64 1.51 20151110 090130 11.24 1.51 20151110 090131 10.86 1.51 20151110 090132 10.45 1.51 20151110 090133 10.02 1.51 20151110 090134 9.57 1.51 20151110 090136 9.11 1.51 20151110 090137 8.62 1.51 20151110 090138 8.11 1.51 20151110 090139 7.56 1.51 20151110 090140 7.34 1.52 20151110 090141 7.27 1.54 20151110 090142 7.21 1.55 20151110 090143 7.13 1.56 20151110 090144 7.01 1.57 20151110 090145 6.83 1.58 20151110 090146 6.67 1.59 20151110 090147 6.48 1.60 20151110 090148 6.27 1.61 20151110 090149 6.03 1.61 20151110 090150 5.96 1.61 20151110 090151 5.93 1.61 20151110 090152 5.88 1.61 20151110 090153 5.83 1.60 20151110 090154 5.78 1.60 20151110 090155 5.73 1.60 20151110 090156 5.69 1.60 20151110 090157 5.66 1.59 20151110 090158 5.67 1.59 20151110 090159 5.72 1.59 20151110 090200 5.73 1.59 20151110 090201 5.73 1.60 20151110 090202 5.73 1.61 20151110 090203 5.73 1.62 20151110 090204 5.73 1.63 20151110 090205 5.73 1.65 20151110 090206 5.72 1.66 20151110 090207 5.72 1.68 20151110 090208 5.73 1.70 20151110 090209 5.77 1.72 20151110 090210 5.80 1.70 20151110 090211 5.83 1.67 20151110 090212 5.85 1.65 20151110 090213 5.85 1.63 20151110 090214 5.88 1.61 20151110 090216 5.92 1.57 20151110 090217 5.94 1.55 20151110 090218 5.95 1.53 20151110 090219 5.97 1.51 20151110 090220 6.03 1.52 20151110 090221 6.09 1.52 20151110 090222 6.14 1.52 20151110 090223 6.21 1.52 20151110 090224 6.27 1.52 20151110 090225 6.33 1.51 20151110 090227 6.39 1.51 20151110 090228 6.43 1.50 20151110 090229 6.48 1.49 20151110 090230 6.52 1.48 20151110 090231 6.63 1.47 20151110 090232 6.77 1.48 20151110 090233 6.90 1.49 20151110 090234 7.04 1.49 20151110 090235 7.18 1.50 20151110 090236 7.31 1.52 20151110 090237 7.44 1.53 20151110 090238 7.57 1.54 20151110 090239 7.71 1.55 20151110 090240 7.86 1.56 20151110 090241 7.92 1.56 20151110 090242 7.96 1.55 20151110 090243 8.01 1.55 20151110 090244 8.07 1.54 20151110 090245 8.13 1.54 20151110 090246 8.20 1.53 20151110 090247 8.28 1.53 20151110 090248 8.37 1.52 20151110 090249 8.47 1.52 20151110 090250 8.59 1.51 20151110 090251 8.42 1.49 20151110 090252 8.19 1.47 20151110 090253 7.94 1.45 20151110 090254 7.67 1.43 20151110 090255 7.38 1.41 20151110 090256 7.07 1.39 20151110 090257 6.74 1.37 20151110 090258 6.40 1.35 20151110 090259 6.03 1.33 20151110 090300 5.67 1.32 20151110 090301 5.39 1.31 20151110 090302 5.13 1.31 20151110 090303 4.85 1.31 20151110 090304 4.55 1.30 20151110 090305 4.40 1.30 20151110 090306 4.34 1.30 20151110 090307 4.29 1.30 20151110 090308 4.26 1.30 20151110 090309 4.25 1.30 20151110 090310 4.16 1.31 20151110 090311 4.32 1.31 20151110 090312 4.55 1.30 20151110 090313 4.81 1.30 20151110 090314 4.98 1.30 20151110 090315 5.27 1.30 20151110 090317 5.55 1.30 20151110 090318 5.83 1.29 20151110 090319 6.11 1.29 20151110 090320 6.30 1.29 20151110 090321 6.56 1.29 20151110 090324 7.48 1.32 20151110 090325 7.71 1.34 20151110 090326 7.97 1.35 20151110 090327 8.21 1.36 20151110 090328 8.45 1.38 20151110 090329 8.65 1.39 20151110 090330 8.88 1.40 20151110 090331 9.10 1.42 20151110 090332 8.81 1.42 20151110 090333 8.41 1.42 20151110 090334 8.03 1.40 20151110 090335 7.71 1.38 20151110 090336 7.43 1.36 20151110 090337 7.22 1.34 20151110 090338 7.06 1.33 20151110 090339 6.95 1.32 20151110 090340 6.91 1.30 20151110 090341 6.92 1.29 20151110 090342 6.85 1.27 20151110 090343 6.76 1.25 20151110 090344 6.68 1.23 20151110 090345 6.62 1.21 20151110 090346 6.57 1.18 20151110 090349 6.47 1.12 20151110 090354 6.73 1.02 20151110 090355 6.81 1.00 20151110 090402 7.00 0.89 20151110 090404 7.16 0.91 20151110 090406 7.26 0.93 20151110 090408 7.28 0.93 20151110 090409 7.32 0.94 20151110 090411 7.31 0.95 20151110 090412 7.28 0.96 20151110 090413 7.28 0.95 20151110 090414 7.31 0.94 20151110 090415 7.40 0.93 20151110 090416 7.57 0.92 20151110 090417 7.81 0.91 20151110 090418 8.10 0.91 20151110 090419 8.46 0.90 20151110 090421 9.36 0.89 20151110 090422 9.90 0.89 20151110 090423 9.81 0.87 20151110 090424 9.64 0.84 20151110 090425 9.49 0.81 20151110 090427 9.26 0.76 20151110 090428 9.10 0.73 20151110 090430 8.99 0.68 20151110 090432 8.52 0.64 20151110 090433 8.05 0.62 20151110 090436 6.55 0.56 20151110 090437 6.11 0.55 20151110 090438 5.69 0.53 20151110 090439 5.27 0.51 20151110 090440 4.91 0.49 20151110 090441 4.58 0.48 20151110 090442 4.28 0.46 20151110 090443 4.14 0.47 20151110 090444 3.98 0.48 20151110 090445 3.90 0.50 20151110 090446 3.82 0.51 20151110 090447 3.76 0.53 20151110 090448 3.71 0.54 20151110 090449 3.65 0.56 20151110 090450 3.65 0.58 20151110 090451 3.69 0.60 20151110 090452 3.75 0.62 20151110 090453 3.77 0.62 20151110 090454 3.74 0.61 20151110 090455 3.73 0.61 20151110 090456 3.71 0.60 20151110 090458 3.68 0.59 20151110 090459 3.63 0.58 20151110 090500 3.57 0.57 20151110 090501 3.51 0.57 20151110 090502 3.44 0.56 20151110 090503 3.37 0.56 20151110 090504 3.26 0.57 20151110 090505 3.13 0.58 20151110 090506 3.01 0.59 20151110 090507 2.86 0.59 20151110 090508 2.70 0.59 20151110 090509 2.54 0.59 20151110 090510 2.37 0.58 20151110 090511 2.19 0.57 20151110 090512 2.05 0.56 20151110 090513 1.88 0.55 20151110 090514 1.74 0.54 20151110 090515 1.62 0.54 20151110 090516 1.53 0.54 20151110 090517 1.50 0.54 20151110 090518 1.45 0.55 20151110 090519 1.43 0.55 20151110 090520 1.45 0.55 20151110 090521 1.51 0.56 20151110 090522 1.61 0.56 20151110 090523 1.73 0.57 20151110 090524 1.65 0.57 20151110 090525 1.55 0.57 20151110 090526 1.50 0.56 20151110 090527 1.40 0.56 20151110 090528 1.40 0.56 20151110 090529 1.46 0.56 20151110 090530 1.60 0.55 20151110 090531 1.81 0.55 20151110 090532 2.05 0.54 20151110 090533 2.32 0.54 20151110 090534 2.57 0.54 20151110 090535 2.75 0.53 20151110 090536 2.98 0.53 20151110 090537 3.22 0.52 20151110 090538 3.47 0.51 20151110 090539 3.73 0.50 20151110 090540 4.00 0.49 20151110 090541 4.23 0.48 20151110 090542 4.54 0.47 20151110 090543 4.87 0.45 20151110 090544 5.08 0.44 20151110 090545 5.20 0.44 20151110 090546 5.30 0.44 20151110 090547 5.34 0.44 20151110 090549 5.43 0.44 20151110 090550 5.52 0.44 20151110 090551 5.60 0.44 20151110 090552 5.67 0.44 20151110 090553 5.74 0.44 20151110 090554 5.74 0.45 20151110 090555 5.74 0.45 20151110 090556 5.78 0.44 20151110 090557 5.94 0.44 20151110 090558 6.19 0.44 20151110 090559 6.53 0.44 20151110 090600 6.96 0.44 20151110 090601 7.49 0.44 20151110 090602 8.08 0.44 20151110 090603 8.75 0.44 20151110 090604 9.50 0.44 20151110 090605 9.61 0.46 20151110 090606 9.32 0.47 20151110 090607 9.09 0.49 20151110 090608 9.06 0.51 20151110 090609 9.22 0.52 20151110 090610 9.62 0.54 20151110 090611 10.25 0.55 20151110 090612 11.13 0.56 20151110 090613 12.23 0.58 20151110 090614 13.25 0.59 20151110 090615 13.67 0.57 20151110 090616 13.38 0.52 20151110 090617 13.03 0.47 20151110 090618 12.61 0.42 20151110 090620 11.48 0.31 20151110 093411 14.16 0.92 20151110 093412 14.37 0.99 20151110 093413 14.61 1.06 20151110 093415 15.18 1.23 20151110 093416 15.13 1.32 20151110 093417 15.14 1.41 20151110 093418 15.25 1.52 20151110 093419 15.48 1.62 20151110 093421 15.52 1.69 20151110 093422 15.35 1.73 20151110 093423 15.12 1.77 20151110 093424 14.96 1.82 20151110 093425 14.91 1.87 20151110 093426 14.45 1.87 20151110 093427 14.07 1.86 20151110 093428 13.59 1.84 20151110 093429 13.04 1.82 20151110 093430 12.74 1.80 20151110 093431 12.45 1.78 20151110 093432 12.06 1.77 20151110 093433 11.81 1.76 20151110 093434 11.77 1.75 20151110 093435 11.56 1.76 20151110 093436 11.01 1.81 20151110 093437 10.87 1.87 20151110 093438 10.56 1.93 20151110 093439 10.42 1.98 20151110 093440 10.70 2.06 20151110 093441 10.83 2.12 20151110 093442 11.31 2.19 20151110 093443 11.50 2.24 20151110 093444 11.78 2.29 20151110 093445 12.13 2.35 20151110 093446 11.90 2.40 20151110 093447 11.86 2.46 20151110 093448 11.45 2.50 20151110 093449 11.02 2.56 20151110 093450 10.53 2.57 20151110 093451 9.95 2.57 20151110 093452 9.42 2.58 20151110 093453 8.73 2.58 20151110 093454 8.24 2.59 20151110 093455 8.29 2.61 20151110 093456 8.38 2.64 20151110 093457 8.28 2.66 20151110 093458 8.19 2.69 20151110 093459 7.96 2.70 20151110 093500 8.06 2.75 20151110 093501 8.05 2.79 20151110 093502 8.02 2.83 20151110 093503 7.93 2.89 20151110 093504 7.77 2.93 20151110 093505 7.96 2.96 20151110 093506 8.15 2.98 20151110 093507 8.35 3.00 20151110 093508 8.55 3.00 20151110 093509 8.76 3.01 20151110 093511 9.02 3.03 20151110 093512 9.25 3.05 20151110 093513 9.59 3.09 20151110 093514 9.92 3.12 20151110 093515 10.27 3.15 20151110 093516 10.59 3.21 20151110 093517 10.83 3.25 20151110 093518 11.12 3.30 20151110 093519 11.40 3.35 20151110 093520 11.62 3.38 20151110 093521 11.83 3.42 20151110 093522 12.00 3.45 20151110 093523 12.10 3.48 20151110 093524 12.22 3.52 20151110 093525 12.30 3.57 20151110 093526 12.24 3.60 20151110 093527 12.02 3.62 20151110 093528 11.79 3.64 20151110 093529 11.47 3.67 20151110 093530 11.12 3.69 20151110 093531 10.94 3.71 20151110 093532 11.18 3.73 20151110 093533 11.38 3.74 20151110 093534 11.57 3.76 20151110 093535 11.70 3.77 20151110 093536 11.81 3.78 20151110 093537 11.88 3.83 20151110 093538 11.92 3.87 20151110 093539 11.95 3.91 20151110 093540 11.95 3.95 20151110 093541 11.93 3.99 20151110 093542 12.17 4.02 20151110 093543 12.49 4.05 20151110 093544 12.87 4.08 20151110 093545 13.31 4.12 20151110 093546 13.77 4.16 20151110 093547 14.13 4.20 20151110 093548 14.34 4.22 20151110 093549 14.52 4.23 20151110 093550 14.61 4.23 20151110 093551 14.70 4.23 20151110 093552 14.80 4.23 20151110 093553 14.91 4.24 20151110 093554 15.03 4.25 20151110 093555 15.14 4.28 20151110 093556 15.25 4.30 20151110 093557 15.37 4.34 20151110 093558 15.44 4.36 20151110 093559 15.44 4.37 20151110 093600 15.39 4.38 20151110 093602 15.29 4.38 20151110 093603 15.13 4.39 20151110 093604 14.92 4.39 20151110 093605 15.09 4.41 20151110 093606 15.34 4.43 20151110 093607 15.74 4.45 20151110 093608 16.39 4.47 20151110 093609 16.99 4.49 20151110 093610 17.49 4.51 20151110 093611 17.87 4.53 20151110 093612 18.24 4.56 20151110 093613 18.60 4.58 20151110 093614 18.99 4.61 20151110 093615 19.38 4.65 20151110 093616 19.72 4.68 20151110 093617 20.00 4.70 20151110 093618 20.24 4.73 20151110 093619 20.44 4.75 20151110 093620 20.60 4.77 20151110 093621 20.71 4.78 20151110 093622 20.93 4.81 20151110 093623 21.12 4.84 20151110 093624 21.40 4.85 20151110 093625 21.72 4.87 20151110 093626 22.06 4.89 20151110 093627 22.41 4.90 20151110 093628 22.56 4.85 20151110 093629 22.72 4.79 20151110 093630 22.91 4.74 20151110 093631 23.21 4.68 20151110 093632 23.46 4.62 20151110 093656 28.04 4.59 20151110 093657 28.12 4.63 20151110 093658 28.22 4.67 20151110 093659 28.38 4.72 20151110 093700 28.51 4.75 20151110 093701 28.65 4.79 20151110 093702 28.79 4.83 20151110 093703 28.95 4.89 20151110 093704 29.10 4.93 20151110 093705 29.27 4.99 20151110 093706 29.45 5.07 20151110 093707 29.59 5.13 20151110 093708 29.72 5.20 20151110 093709 29.85 5.29 20151110 093710 29.96 5.36 20151110 093711 29.83 5.41 20151110 093712 29.50 5.42 20151110 093713 29.20 5.44 20151110 093714 28.93 5.45 20151110 093715 28.70 5.47 20151110 093716 28.51 5.49 20151110 093717 28.34 5.50 20151110 093718 28.21 5.50 20151110 093719 28.03 5.50 20151110 093720 27.86 5.50 20151110 093721 27.70 5.51 20151110 093722 27.49 5.52 20151110 093723 27.29 5.54 20151110 093724 27.20 5.57 20151110 093725 27.35 5.59 20151110 093726 27.43 5.63 20151110 093727 27.48 5.66 20151110 093728 27.55 5.69 20151110 093729 27.52 5.72 20151110 093730 27.56 5.75 20151110 093731 27.25 5.78 20151110 093732 26.93 5.80 20151110 093733 26.59 5.84 20151110 093734 26.28 5.88 20151110 093735 25.94 5.92 20151110 093736 25.63 5.96 20151110 093737 25.33 6.02 20151110 093738 25.25 6.06 20151110 093739 25.15 6.12 20151110 093740 25.22 6.17 20151110 093741 25.54 6.22 20151110 093743 25.77 6.26 20151110 093744 26.03 6.31 20151110 093745 26.14 6.33 20151110 093746 26.22 6.33 20151110 093747 26.23 6.32 20151110 093748 26.28 6.31 20151110 093749 26.28 6.29 20151110 093750 26.33 6.28 20151110 093751 26.35 6.27 20151110 093752 26.26 6.26 20151110 093753 26.14 6.27 20151110 093754 25.97 6.27 20151110 093755 25.89 6.28 20151110 093756 25.88 6.30 20151110 093757 25.96 6.32 20151110 093758 26.11 6.35 20151110 093759 26.32 6.38 20151110 093800 26.74 6.43 20151110 093801 27.01 6.47 20151110 093802 27.35 6.51 20151110 093803 27.66 6.54 20151110 093804 27.83 6.57 20151110 093805 28.06 6.61 20151110 093806 28.14 6.63 20151110 093807 28.22 6.65 20151110 093808 28.28 6.67 20151110 093838 23.44 2.57 20151110 093839 23.53 2.72 20151110 093840 23.71 2.87 20151110 093841 23.73 3.01 20151110 093842 23.76 3.17 20151110 093844 23.39 3.44 20151110 093845 22.93 3.57 20151110 093846 22.46 3.71 20151110 093847 22.04 3.83 20151110 093848 21.63 3.96 20151110 093849 21.32 4.06 20151110 093850 21.02 4.18 20151110 093851 20.93 4.29 20151110 093852 20.79 4.37 20151110 093853 20.63 4.45 20151110 093854 20.49 4.51 20151110 093855 20.35 4.59 20151110 093856 20.20 4.68 20151110 093857 20.06 4.76 20151110 093858 19.93 4.84 20151110 093859 19.80 4.93 20151110 093900 19.84 4.99 20151110 093901 19.86 5.07 20151110 093902 19.90 5.16 20151110 093903 19.89 5.22 20151110 093904 19.75 5.26 20151110 093905 19.65 5.30 20151110 093906 19.58 5.33 20151110 093907 19.60 5.36 20151110 093908 19.53 5.38 20151110 093910 19.49 5.40 20151110 093911 19.47 5.43 20151110 093912 19.47 5.45 20151110 093913 19.50 5.48 20151110 093914 19.58 5.51 20151110 093915 19.69 5.54 20151110 093916 19.83 5.56 20151110 093917 19.92 5.58 20151110 093918 19.97 5.61 20151110 093919 20.01 5.65 20151110 093920 20.04 5.68 20151110 093921 20.06 5.72 20151110 093922 20.08 5.76 20151110 093923 20.08 5.81 20151110 093924 20.08 5.86 20151110 093925 20.04 5.90 20151110 093926 19.97 5.95 20151110 093927 19.91 5.99 20151110 093928 19.86 6.01 20151110 093929 19.79 6.04 20151110 093930 19.85 6.06 20151110 093931 20.04 6.09 20151110 093932 20.23 6.11 20151110 093933 20.41 6.14 20151110 093934 20.54 6.17 20151110 093935 20.66 6.21 20151110 093936 20.76 6.25 20151110 093937 20.85 6.29 20151110 093938 20.93 6.33 20151110 093939 21.00 6.37 20151110 093940 21.07 6.41 20151110 093941 21.12 6.45 20151110 093942 21.20 6.47 20151110 093944 21.73 6.52 20151110 093945 22.02 6.55 20151110 093946 22.31 6.59 20151110 093947 22.61 6.63 20151110 093948 22.92 6.68 20151110 093949 23.23 6.74 20151110 093950 23.54 6.80 20151110 093951 23.66 6.82 20151110 093952 23.83 6.84 20151110 093954 24.18 6.85 20151110 093955 24.15 6.83 20151110 093956 23.87 6.78 20151110 093957 23.68 6.74 20151110 093958 23.54 6.71 20151110 094000 23.42 6.69 20151110 094001 23.23 6.68 20151110 094002 23.09 6.68 20151110 094003 23.06 6.68 20151110 094004 23.09 6.68 20151110 094005 23.23 6.70 20151110 094006 23.42 6.71 20151110 094007 23.69 6.73 20151110 094008 24.04 6.76 20151110 094009 23.63 6.70 20151110 094010 23.08 6.63 20151110 094011 22.65 6.57 20151110 094012 22.27 6.51 20151110 094013 21.99 6.47 20151110 094014 21.78 6.42 20151110 094015 21.65 6.39 20151110 094016 21.61 6.36 20151110 094017 21.65 6.34 20151110 094018 21.75 6.32 20151110 094019 21.75 6.32 20151110 094020 21.77 6.31 20151110 094021 21.52 6.29 20151110 094022 21.14 6.25 20151110 094023 20.88 6.21 20151110 094024 20.67 6.18 20151110 094025 20.48 6.14 20151110 094026 20.34 6.10 20151110 094027 20.24 6.06 20151110 094028 20.05 6.02 20151110 094029 19.83 5.99 20151110 094030 19.63 5.96 20151110 094031 19.44 5.94 20151110 094032 19.33 5.93 20151110 094033 19.25 5.93 20151110 094034 19.17 5.94 20151110 094035 19.10 5.96 20151110 094036 19.03 5.97 20151110 094037 18.96 5.98 20151110 094038 18.85 5.97 20151110 094039 18.77 5.97 20151110 094040 18.68 5.97 20151110 094041 18.58 5.97 20151110 094042 18.48 5.96 20151110 094043 18.38 5.96 20151110 094044 18.28 5.96 20151110 094045 18.04 5.95 20151110 094046 17.76 5.95 20151110 094047 17.46 5.95 20151110 094048 17.15 5.94 20151110 094049 16.87 5.94 20151110 094051 16.57 5.94 20151110 094052 16.34 5.93 20151110 094053 16.14 5.93 20151110 094054 15.96 5.93 20151110 094055 15.79 5.92 20151110 094056 15.66 5.92 20151110 094057 15.51 5.91 20151110 094058 15.57 5.90 20151110 094059 15.73 5.87 20151110 094100 15.87 5.85 20151110 094101 16.01 5.84 20151110 094102 16.15 5.84 20151110 094103 16.28 5.84 20151110 094104 16.40 5.85 20151110 094105 16.50 5.86 20151110 094106 16.59 5.88 20151110 094107 16.68 5.91 20151110 094108 16.77 5.94 20151110 094109 16.91 5.96 20151110 094110 17.10 5.95 20151110 094111 17.33 5.95 20151110 094112 17.53 5.94 20151110 094113 17.72 5.93 20151110 094114 17.90 5.92 20151110 094115 18.07 5.92 20151110 094116 18.23 5.91 20151110 094117 18.38 5.90 20151110 094118 18.53 5.89 20151110 094119 18.52 5.90 20151110 094120 18.48 5.90 20151110 094121 18.40 5.91 20151110 094122 18.33 5.92 20151110 094123 18.32 5.94 20151110 094124 18.34 5.95 20151110 094125 18.40 5.95 20151110 094126 18.50 5.96 20151110 094127 18.66 5.96 20151110 094128 18.84 5.96 20151110 094129 19.03 5.96 20151110 094130 19.19 5.95 20151110 094131 19.35 5.94 20151110 094132 19.45 5.94 20151110 094133 19.49 5.93 20151110 094134 19.45 5.92 20151110 094135 19.42 5.91 20151110 094136 19.40 5.90 20151110 094137 19.38 5.90 20151110 094138 19.39 5.90 20151110 094139 19.40 5.89 20151110 094141 19.33 5.89 20151110 094142 19.27 5.90 20151110 094143 19.19 5.91 20151110 094144 19.14 5.91 20151110 094145 19.07 5.92 20151110 094146 19.10 5.92 20151110 094147 19.15 5.90 20151110 094148 19.22 5.89 20151110 094149 19.35 5.87 20151110 094150 19.46 5.85 20151110 094151 19.60 5.83 20151110 094152 19.69 5.80 20151110 094153 19.71 5.79 20151110 094154 19.65 5.77 20151110 094155 19.60 5.75 20151110 094156 19.45 5.74 20151110 094157 19.29 5.72 20151110 094158 18.99 5.70 20151110 094159 18.78 5.68 20151110 094200 18.59 5.66 20151110 094201 18.48 5.63 20151110 094202 18.38 5.61 20151110 094203 18.43 5.60 20151110 094204 18.49 5.59 20151110 094205 18.51 5.59 20151110 094206 18.50 5.58 20151110 094207 18.47 5.57 20151110 094208 18.41 5.56 20151110 094209 18.30 5.55 20151110 094210 18.12 5.51 20151110 094211 18.00 5.48 20151110 094212 17.88 5.45 20151110 094213 17.78 5.40 20151110 094214 17.71 5.36 20151110 094215 17.66 5.31 20151110 094216 17.65 5.27 20151110 094217 17.68 5.24 20151110 094218 17.76 5.20 20151110 094219 17.86 5.18 20151110 094220 18.00 5.15 20151110 094221 18.03 5.12 20151110 094222 18.06 5.10 20151110 094223 18.08 5.07 20151110 094224 18.11 5.04 20151110 094225 18.18 5.02 20151110 094226 18.04 4.98 20151110 094227 17.87 4.94 20151110 094228 17.67 4.90 20151110 094229 17.46 4.87 20151110 094230 17.28 4.83 20151110 094232 17.08 4.79 20151110 094233 16.83 4.75 20151110 094234 16.56 4.72 20151110 094235 16.32 4.70 20151110 094236 16.12 4.67 20151110 094237 15.93 4.64 20151110 094238 15.79 4.62 20151110 094239 15.77 4.59 20151110 094240 15.84 4.57 20151110 094241 15.87 4.54 20151110 094242 15.89 4.51 20151110 094243 15.92 4.49 20151110 094244 15.88 4.46 20151110 094245 15.79 4.44 20151110 094246 15.64 4.42 20151110 094247 15.50 4.40 20151110 094248 15.36 4.39 20151110 094249 15.12 4.38 20151110 094250 14.91 4.37 20151110 094251 14.66 4.36 20151110 094252 14.50 4.35 20151110 094253 14.31 4.33 20151110 094254 14.19 4.32 20151110 094255 14.10 4.31 20151110 094256 14.04 4.29 20151110 094257 13.99 4.28 20151110 094258 13.87 4.27 20151110 094259 13.77 4.26 20151110 094300 13.61 4.24 20151110 094301 13.46 4.23 20151110 094302 13.25 4.22 20151110 094303 13.06 4.21 20151110 094304 12.83 4.21 20151110 094305 12.66 4.21 20151110 094306 12.50 4.21 20151110 094307 12.34 4.23 20151110 094308 12.22 4.24 20151110 094309 12.04 4.25 20151110 094310 11.89 4.26 20151110 094311 11.69 4.26 20151110 094312 11.51 4.26 20151110 094313 11.28 4.25 20151110 094314 11.09 4.25 20151110 094315 10.83 4.23 20151110 094316 10.60 4.23 20151110 094317 10.34 4.23 20151110 094318 10.20 4.25 20151110 094319 10.07 4.27 20151110 094320 9.94 4.29 20151110 094321 9.79 4.31 20151110 094323 9.65 4.32 20151110 094324 9.48 4.33 20151110 094325 9.33 4.33 20151110 094326 9.18 4.33 20151110 094327 9.01 4.33 20151110 094328 8.84 4.32 20151110 094329 8.67 4.31 20151110 094330 8.72 4.31 20151110 094331 8.84 4.32 20151110 094332 8.99 4.32 20151110 094333 9.08 4.32 20151110 094334 9.19 4.32 20151110 094335 9.25 4.32 20151110 094336 9.33 4.32 20151110 094337 9.38 4.32 20151110 094338 9.42 4.31 20151110 094339 9.42 4.30 20151110 094340 9.43 4.29 20151110 094341 9.57 4.27 20151110 094342 9.93 4.23 20151110 094343 10.32 4.19 20151110 094344 10.90 4.15 20151110 094345 11.36 4.11 20151110 094346 11.94 4.07 20151110 094347 12.44 4.03 20151110 094348 13.00 3.99 20151110 094349 13.50 3.95 20151110 094350 14.09 3.91 20151110 094351 14.60 3.87 20151110 094352 14.99 3.83 20151110 094353 15.14 3.79 20151110 094354 15.30 3.75 20151110 094355 15.44 3.70 20151110 094356 15.60 3.66 20151110 094357 15.75 3.60 20151110 094358 15.90 3.55 20151110 094359 16.14 3.49 20151110 094400 16.39 3.42 20151110 094401 16.70 3.36 20151110 094402 17.04 3.29 20151110 094403 17.86 3.20 20151110 094404 19.07 3.11 20151110 094405 20.58 3.01 20151110 094406 22.06 2.91 20151110 094407 23.31 2.82 20151110 094408 24.81 2.73 20151110 094409 26.07 2.64 20151110 094410 27.61 2.54 20151110 094411 28.85 2.47 20151110 094413 30.40 2.38 20151110 094414 31.63 2.32 20151110 094415 32.21 2.24 20151110 094416 31.31 2.18 20151110 094417 30.59 2.12 20151110 094418 29.61 2.05 20151110 094419 28.81 1.99 20151110 094420 27.76 1.91 20151110 094421 26.90 1.85 20151110 094422 25.79 1.77 20151110 094423 24.66 1.69 20151110 094424 23.71 1.62 20151110 094425 22.56 1.54 20151110 094426 20.78 1.48 20151110 094427 18.24 1.44 20151110 094428 15.70 1.40 20151110 094429 13.78 1.36 20151110 094430 11.50 1.33 20151110 094431 9.84 1.30 20151110 094432 8.05 1.28 20151110 094433 6.90 1.26 20151110 094434 6.08 1.24 20151110 094435 6.12 1.22 20151110 094436 6.73 1.21 20151110 094437 7.25 1.23 20151110 094438 7.32 1.26 20151110 094439 7.37 1.29 20151110 094440 7.32 1.33 20151110 094441 7.28 1.37 20151110 094442 7.26 1.41 20151110 094443 7.25 1.45 20151110 094444 7.27 1.49 20151110 094445 7.28 1.52 20151110 094446 7.32 1.55 20151110 094447 7.40 1.59 20151110 094448 7.32 1.61 20151110 094449 7.26 1.62 20151110 094450 7.10 1.63 20151110 094451 6.97 1.63 20151110 094452 6.79 1.64 20151110 094453 6.58 1.64 20151110 094454 6.41 1.64 20151110 094455 6.21 1.64 20151110 094456 6.08 1.64 20151110 094457 5.96 1.64 20151110 094458 5.90 1.63 20151110 094459 5.93 1.64 20151110 094500 5.95 1.65 20151110 094501 5.95 1.65 20151110 094502 5.93 1.66 20151110 094504 5.88 1.66 20151110 094505 5.82 1.66 20151110 094506 5.73 1.66 20151110 094507 5.62 1.65 20151110 094508 5.51 1.65 20151110 094509 5.33 1.64 20151110 094510 5.19 1.64 20151110 094511 5.21 1.65 20151110 094512 5.26 1.67 20151110 094513 5.31 1.70 20151110 094514 5.35 1.71 20151110 094515 5.41 1.73 20151110 094516 5.48 1.75 20151110 094517 5.55 1.76 20151110 094518 5.64 1.78 20151110 094519 5.74 1.79 20151110 094520 5.88 1.80 20151110 094521 6.05 1.81 20151110 094522 6.16 1.84 20151110 094523 6.30 1.88 20151110 094524 6.45 1.92 20151110 094525 6.58 1.95 20151110 094526 6.73 1.99 20151110 094527 6.79 2.04 20151110 094528 6.85 2.07 20151110 094529 6.96 2.11 20151110 094530 7.08 2.14 20151110 094531 7.19 2.17 20151110 094532 7.29 2.19 20151110 094533 7.34 2.20 20151110 094534 7.37 2.21 20151110 094535 7.41 2.23 20151110 094536 7.43 2.24 20151110 094537 7.44 2.25 20151110 094538 7.44 2.27 20151110 094539 7.43 2.28 20151110 094540 7.41 2.30 20151110 094541 7.39 2.31 20151110 094542 7.35 2.33 20151110 094543 7.18 2.34 20151110 094544 7.01 2.36 20151110 094545 6.87 2.37 20151110 094546 6.75 2.39 20151110 094547 6.65 2.41 20151110 094548 6.57 2.42 20151110 094549 6.52 2.44 20151110 094550 6.48 2.45 20151110 094551 6.46 2.47 20151110 094552 6.46 2.49 20151110 094553 6.45 2.50 20151110 094555 6.30 2.49 20151110 094556 6.14 2.47 20151110 094557 6.00 2.47 20151110 094558 5.82 2.46 20151110 094559 5.63 2.45 20151110 094600 5.41 2.44 20151110 094601 5.15 2.44 20151110 094602 4.90 2.44 20151110 094603 4.70 2.44 20151110 094604 4.47 2.44 20151110 094605 4.31 2.45 20151110 094606 4.23 2.45 20151110 094607 4.16 2.46 20151110 094608 4.12 2.46 20151110 094609 4.10 2.46 20151110 094610 4.10 2.46 20151110 094611 4.13 2.46 20151110 094612 4.20 2.45 20151110 094613 4.28 2.45 20151110 094614 4.41 2.44 20151110 094615 4.58 2.43 20151110 094616 4.45 2.44 20151110 094617 4.34 2.44 20151110 094618 4.23 2.44 20151110 094619 4.13 2.44 20151110 094620 4.07 2.44 20151110 094621 4.00 2.44 20151110 094622 3.94 2.45 20151110 094623 3.89 2.45 20151110 094624 3.87 2.45 20151110 094625 3.84 2.45 20151110 094626 3.80 2.46 20151110 094627 3.73 2.47 20151110 094628 3.63 2.48 20151110 094629 3.51 2.50 20151110 094630 3.39 2.52 20151110 094631 3.29 2.53 20151110 094632 3.15 2.55 20151110 094633 3.07 2.57 20151110 094634 3.03 2.59 20151110 094635 2.99 2.61 20151110 094636 2.97 2.62 20151110 094637 3.06 2.62 20151110 094638 3.17 2.62 20151110 094639 3.25 2.62 20151110 094640 3.32 2.61 20151110 094641 3.36 2.62 20151110 094642 3.39 2.62 20151110 094643 3.39 2.62 20151110 094645 3.38 2.62 20151110 094646 3.35 2.63 20151110 094647 3.32 2.64 20151110 094648 3.22 2.65 20151110 094649 2.92 2.66 20151110 094650 2.60 2.68 20151110 094651 2.30 2.68 20151110 094652 1.91 2.69 20151110 094653 1.50 2.69 20151110 094654 1.10 2.70 20151110 094655 0.77 2.70 20151110 094656 0.39 2.70 20151110 094657 0.03 2.71 20151110 094658 0.32 2.71 20151110 094659 0.56 2.72 20151110 094700 0.84 2.72 20151110 094701 1.12 2.73 20151110 094702 1.39 2.73 20151110 094703 1.60 2.74 20151110 094704 1.87 2.74 20151110 094705 2.13 2.75 20151110 094706 2.39 2.75 20151110 094707 2.62 2.76 20151110 094708 2.84 2.76 20151110 094709 3.03 2.77 20151110 094710 3.05 2.80 20151110 094711 3.09 2.82 20151110 094712 3.16 2.84 20151110 094713 3.25 2.86 20151110 094714 3.37 2.88 20151110 094715 3.50 2.90 20151110 094716 3.66 2.92 20151110 094717 3.82 2.93 20151110 094718 4.04 2.95 20151110 094719 4.24 2.96 20151110 094720 4.46 2.96 20151110 094721 4.60 2.96 20151110 094722 4.74 2.97 20151110 094723 4.84 2.97 20151110 094724 4.89 2.98 20151110 094725 4.93 2.99 20151110 094726 4.94 3.00 20151110 094727 4.90 3.01 20151110 094728 4.84 3.01 20151110 094729 4.75 3.01 20151110 094730 4.69 3.00 20151110 094731 4.84 2.99 20151110 094732 4.92 2.99 20151110 094733 5.04 2.98 20151110 094734 5.15 2.98 20151110 094736 5.31 2.99 20151110 094737 5.42 2.99 20151110 094738 5.50 3.00 20151110 094739 5.65 3.01 20151110 094740 5.76 3.03 20151110 094741 5.88 3.05 20151110 094742 6.13 3.06 20151110 094743 6.33 3.08 20151110 094744 6.64 3.09 20151110 094745 7.00 3.10 20151110 094746 7.38 3.11 20151110 094747 7.73 3.12 20151110 094748 8.17 3.13 20151110 094749 8.61 3.14 20151110 094750 9.04 3.15 20151110 094751 9.46 3.15 20151110 094752 9.72 3.15 20151110 094753 9.76 3.15 20151110 094754 9.78 3.15 20151110 094755 9.79 3.16 20151110 094756 9.79 3.16 20151110 094757 9.76 3.16 20151110 094758 9.73 3.17 20151110 094759 9.69 3.18 20151110 094800 9.63 3.19 20151110 094801 9.57 3.20 20151110 094802 9.49 3.21 20151110 094803 9.44 3.22 20151110 094804 9.45 3.22 20151110 094805 9.42 3.23 20151110 094806 9.43 3.22 20151110 094807 9.40 3.21 20151110 094808 9.38 3.21 20151110 094809 9.37 3.20 20151110 094810 9.32 3.20 20151110 094811 9.30 3.19 20151110 094812 9.22 3.19 20151110 094813 9.17 3.19 20151110 094814 9.19 3.19 20151110 094815 9.15 3.19 20151110 094816 9.15 3.19 20151110 094817 9.10 3.19 20151110 094818 9.07 3.19 20151110 094819 8.99 3.20 20151110 094820 8.96 3.20 20151110 094821 8.87 3.21 20151110 094822 8.77 3.21 20151110 094823 8.71 3.22 20151110 094824 8.55 3.22 20151110 094826 8.46 3.21 20151110 094827 8.33 3.20 20151110 094828 8.26 3.18 20151110 094829 8.14 3.17 20151110 094830 8.07 3.16 20151110 094831 7.95 3.15 20151110 094832 7.87 3.14 20151110 094833 7.74 3.14 20151110 094834 7.65 3.13 20151110 094835 7.44 3.14 20151110 094836 7.25 3.14 20151110 094837 7.06 3.15 20151110 094838 6.94 3.15 20151110 094839 6.84 3.16 20151110 094840 6.80 3.16 20151110 094841 6.78 3.16 20151110 094842 6.82 3.17 20151110 094843 6.91 3.17 20151110 094844 7.03 3.18 20151110 094845 7.19 3.18 20151110 094846 7.32 3.17 20151110 094847 7.33 3.15 20151110 094848 7.39 3.14 20151110 094849 7.41 3.12 20151110 094850 7.47 3.11 20151110 094851 7.50 3.10 20151110 094852 7.55 3.09 20151110 094853 7.56 3.08 20151110 094854 7.61 3.07 20151110 094855 7.64 3.07 20151110 094856 7.75 3.07 20151110 094857 7.87 3.08 20151110 094858 7.98 3.08 20151110 094859 8.08 3.09 20151110 094900 8.22 3.09 20151110 094901 8.39 3.09 20151110 094902 8.56 3.09 20151110 094903 8.76 3.09 20151110 094904 8.96 3.08 20151110 094905 9.13 3.08 20151110 094906 9.36 3.07 20151110 094907 9.49 3.07 20151110 094908 9.62 3.07 20151110 094909 9.72 3.07 20151110 094910 9.86 3.07 20151110 094911 10.01 3.06 20151110 094912 10.07 3.06 20151110 094913 10.23 3.06 20151110 094914 10.35 3.06 20151110 094915 10.52 3.06 20151110 094917 10.57 3.05 20151110 094918 10.56 3.03 20151110 094919 10.55 3.01 20151110 094920 10.51 2.99 20151110 094921 10.52 2.96 20151110 094922 10.54 2.94 20151110 094923 10.54 2.91 20151110 094924 10.58 2.88 20151110 094925 10.61 2.84 20151110 094926 10.67 2.81 20151110 094927 10.72 2.79 20151110 094928 10.60 2.76 20151110 094929 10.49 2.74 20151110 094930 10.39 2.72 20151110 094931 10.35 2.70 20151110 094932 10.33 2.68 20151110 094933 10.35 2.65 20151110 094934 10.38 2.63 20151110 094935 10.45 2.60 20151110 094936 10.56 2.57 20151110 094937 10.69 2.55 20151110 094938 10.58 2.50 20151110 094939 10.41 2.44 20151110 094940 10.21 2.39 20151110 094941 10.05 2.35 20151110 094942 9.84 2.30 20151110 094943 9.61 2.26 20151110 094944 9.38 2.22 20151110 094945 9.14 2.18 20151110 094946 8.90 2.14 20151110 094947 8.65 2.11 20151110 094948 8.27 2.09 20151110 094949 7.90 2.07 20151110 094950 7.46 2.05 20151110 094951 7.10 2.03 20151110 094952 6.73 2.01 20151110 094953 6.37 1.99 20151110 094954 6.08 1.98 20151110 094955 5.77 1.96 20151110 094956 5.56 1.94 20151110 094957 5.34 1.93 20151110 094958 5.09 1.91 20151110 094959 4.82 1.91 20151110 095000 4.58 1.92 20151110 095001 4.28 1.91 20151110 095002 3.97 1.91 20151110 095003 3.65 1.91 20151110 095004 3.42 1.91 20151110 095005 3.09 1.90 20151110 095006 2.75 1.90 20151110 095008 2.45 1.89 20151110 095009 2.16 1.88 20151110 095010 3.10 1.93 20151110 095011 4.04 1.98 20151110 095012 5.01 2.03 20151110 095013 5.93 2.08 20151110 095014 6.66 2.12 20151110 095015 7.55 2.18 20151110 095016 8.43 2.23 20151110 095017 9.30 2.28 20151110 095018 10.15 2.33 20151110 095019 10.98 2.38 20151110 095020 10.82 2.41 20151110 095021 10.44 2.44 20151110 095022 10.09 2.47 20151110 095023 9.83 2.50 20151110 095024 9.54 2.53 20151110 095025 9.31 2.56 20151110 095026 9.12 2.59 20151110 095027 8.98 2.62 20151110 095028 8.91 2.65 20151110 095029 8.90 2.68 20151110 095030 8.95 2.70 20151110 095031 8.98 2.72 20151110 095032 9.01 2.73 20151110 095033 9.04 2.75 20151110 095034 9.07 2.77 20151110 095035 9.11 2.79 20151110 095036 9.18 2.80 20151110 095037 9.26 2.82 20151110 095038 9.34 2.83 20151110 095039 9.44 2.84 20151110 095040 9.56 2.85 20151110 095041 9.66 2.85 20151110 095042 9.76 2.86 20151110 095043 9.85 2.87 20151110 095044 9.93 2.87 20151110 095045 9.99 2.88 20151110 095046 10.03 2.89 20151110 095047 10.06 2.90 20151110 095048 10.08 2.92 20151110 095049 10.08 2.93 20151110 095050 10.06 2.95 20151110 095051 10.10 2.96 20151110 095052 10.17 2.97 20151110 095053 10.24 2.98 20151110 095054 10.32 2.99 20151110 095055 10.41 2.99 20151110 095056 10.52 3.00 20151110 095058 10.64 3.01 20151110 095059 10.77 3.01 20151110 095100 10.92 3.02 20151110 095101 11.06 3.03 20151110 095102 11.19 3.06 20151110 095103 11.29 3.08 20151110 095104 11.41 3.10 20151110 095105 11.53 3.12 20151110 095106 11.63 3.15 20151110 095107 11.72 3.17 20151110 095108 11.81 3.19 20151110 095109 11.90 3.20 20151110 095110 11.97 3.22 20151110 095111 12.04 3.24 20151110 095112 12.14 3.25 20151110 095113 12.25 3.26 20151110 095114 12.33 3.26 20151110 095115 12.46 3.27 20151110 095116 12.59 3.28 20151110 095117 12.74 3.29 20151110 095118 12.90 3.30 20151110 095119 13.06 3.30 20151110 095120 13.21 3.31 20151110 095121 13.40 3.32 20151110 095122 13.22 3.29 20151110 095123 12.81 3.24 20151110 095124 12.41 3.19 20151110 095125 12.09 3.14 20151110 095126 11.72 3.10 20151110 095127 11.36 3.05 20151110 095128 11.00 3.00 20151110 095129 10.67 2.95 20151110 095130 10.36 2.91 20151110 095131 10.06 2.86 20151110 095132 10.00 2.83 20151110 095133 10.29 2.80 20151110 095134 10.60 2.78 20151110 095135 10.91 2.75 20151110 095136 11.25 2.72 20151110 095137 11.60 2.70 20151110 095138 11.90 2.68 20151110 095139 12.27 2.65 20151110 095140 12.66 2.63 20151110 095141 13.06 2.61 20151110 095142 13.40 2.58 20151110 095143 13.42 2.58 20151110 095144 13.45 2.57 20151110 095145 13.44 2.56 20151110 095146 13.38 2.56 20151110 095147 13.33 2.56 20151110 095149 13.27 2.56 20151110 095150 13.22 2.55 20151110 095151 13.17 2.55 20151110 095152 13.12 2.54 20151110 095153 13.07 2.54 20151110 095154 12.99 2.55 20151110 095155 12.93 2.56 20151110 095156 12.86 2.57 20151110 095157 12.83 2.58 20151110 095158 12.81 2.59 20151110 095159 12.80 2.60 20151110 095200 12.80 2.61 20151110 095201 12.82 2.62 20151110 095202 12.84 2.63 20151110 095203 12.88 2.64 20151110 095204 12.84 2.65 20151110 095205 12.79 2.67 20151110 095206 12.75 2.68 20151110 095207 12.68 2.69 20151110 095208 12.61 2.71 20151110 095209 12.54 2.72 20151110 095210 12.45 2.74 20151110 095211 12.39 2.76 20151110 095212 12.33 2.78 20151110 095213 12.27 2.80 20151110 095214 12.50 2.83 20151110 095215 12.78 2.87 20151110 095216 13.06 2.91 20151110 095217 13.32 2.94 20151110 095218 13.57 2.98 20151110 095219 13.80 3.02 20151110 095220 14.02 3.06 20151110 095221 14.22 3.09 20151110 095222 14.35 3.12 20151110 095223 14.51 3.16 20151110 095224 14.46 3.18 20151110 095225 14.30 3.19 20151110 095226 14.15 3.20 20151110 095227 14.00 3.21 20151110 095228 13.87 3.22 20151110 095229 13.74 3.24 20151110 095230 13.63 3.25 20151110 095231 13.50 3.27 20151110 095232 13.40 3.29 20151110 095233 13.32 3.31 20151110 095234 13.30 3.32 20151110 095235 13.37 3.31 20151110 095236 13.44 3.31 20151110 095237 13.53 3.30 20151110 095239 13.62 3.30 20151110 095240 13.71 3.29 20151110 095241 13.82 3.29 20151110 095242 13.94 3.28 20151110 095243 14.07 3.28 20151110 095244 14.21 3.27 20151110 095245 14.28 3.26 20151110 095246 14.25 3.24 20151110 095247 14.20 3.22 20151110 095248 14.14 3.21 20151110 095249 14.06 3.19 20151110 095250 13.96 3.18 20151110 095251 13.85 3.17 20151110 095252 13.73 3.16 20151110 095253 13.59 3.15 20151110 095254 13.44 3.14 20151110 095255 13.24 3.13 20151110 095256 13.00 3.12 20151110 095257 12.76 3.11 20151110 095258 12.51 3.10 20151110 095259 12.31 3.09 20151110 095300 12.07 3.08 20151110 095301 11.87 3.06 20151110 095302 11.67 3.04 20151110 095303 11.47 3.03 20151110 095304 11.28 3.01 20151110 095305 11.14 2.99 20151110 095306 11.23 2.96 20151110 095307 11.32 2.94 20151110 095308 11.39 2.91 20151110 095309 11.46 2.88 20151110 095310 11.52 2.85 20151110 095311 11.57 2.82 20151110 095312 11.61 2.79 20151110 095313 11.65 2.76 20151110 095314 11.68 2.73 20151110 095315 11.66 2.70 20151110 095316 11.49 2.69 20151110 095317 11.33 2.69 20151110 095318 11.20 2.68 20151110 095320 10.98 2.69 20151110 095321 10.92 2.69 20151110 095322 10.85 2.70 20151110 095323 10.80 2.71 20151110 095324 10.78 2.72 20151110 095325 10.77 2.73 20151110 095326 10.84 2.74 20151110 095327 10.91 2.74 20151110 095328 10.98 2.74 20151110 095330 11.03 2.74 20151110 095331 11.07 2.73 20151110 095332 11.10 2.73 20151110 095333 11.12 2.72 20151110 095334 11.12 2.72 20151110 095335 11.12 2.71 20151110 095336 11.11 2.70 20151110 095337 11.19 2.70 20151110 095338 11.28 2.71 20151110 095339 11.39 2.71 20151110 095340 11.50 2.72 20151110 095341 11.63 2.73 20151110 095342 11.77 2.74 20151110 095343 11.91 2.75 20151110 095344 12.05 2.75 20151110 095345 12.22 2.77 20151110 095346 12.39 2.78 20151110 095347 12.45 2.79 20151110 095348 12.50 2.79 20151110 095349 12.56 2.80 20151110 095350 12.62 2.81 20151110 095351 12.68 2.81 20151110 095352 12.74 2.82 20151110 095353 12.75 2.82 20151110 095354 12.76 2.83 20151110 095355 12.77 2.83 20151110 095356 12.79 2.84 20151110 095357 12.83 2.85 20151110 095358 12.88 2.86 20151110 095359 12.93 2.86 20151110 095400 12.98 2.86 20151110 095401 13.03 2.87 20151110 095402 13.08 2.87 20151110 095403 13.13 2.88 20151110 095404 13.18 2.89 20151110 095405 13.23 2.89 20151110 095406 13.28 2.90 20151110 095407 13.17 2.89 20151110 095408 13.05 2.89 20151110 095409 12.96 2.88 20151110 095410 12.88 2.88 20151110 095411 12.83 2.88 20151110 095412 12.79 2.88 20151110 095413 12.78 2.88 20151110 095414 12.80 2.88 20151110 095415 12.84 2.89 20151110 095416 12.90 2.89 20151110 095417 12.75 2.88 20151110 095418 12.55 2.86 20151110 095419 12.34 2.84 20151110 095421 12.21 2.82 20151110 095422 12.05 2.80 20151110 095423 11.92 2.78 20151110 095424 11.76 2.76 20151110 095425 11.68 2.74 20151110 095426 11.62 2.72 20151110 095427 11.59 2.71 20151110 095428 11.57 2.69 20151110 095429 11.56 2.68 20151110 095430 11.55 2.67 20151110 095431 11.53 2.65 20151110 095432 11.50 2.64 20151110 095433 11.46 2.62 20151110 095434 11.36 2.60 20151110 095435 11.31 2.58 20151110 095436 11.26 2.56 20151110 095437 11.20 2.54 20151110 095438 11.23 2.53 20151110 095439 11.30 2.52 20151110 095440 11.37 2.51 20151110 095441 11.42 2.49 20151110 095442 11.47 2.48 20151110 095443 11.48 2.46 20151110 095444 11.52 2.45 20151110 095445 11.56 2.43 20151110 095446 11.59 2.41 20151110 095447 11.63 2.41 20151110 095448 11.66 2.40 20151110 095449 11.69 2.40 20151110 095450 11.73 2.40 20151110 095451 11.77 2.40 20151110 095452 11.78 2.39 20151110 095453 11.82 2.38 20151110 095454 11.87 2.37 20151110 095455 11.91 2.36 20151110 095456 11.95 2.34 20151110 095457 12.00 2.33 20151110 095458 11.99 2.32 20151110 095459 11.97 2.33 20151110 095500 11.93 2.33 20151110 095501 11.97 2.34 20151110 095502 12.05 2.35 20151110 095503 12.17 2.37 20151110 095504 12.33 2.38 20151110 095505 12.53 2.40 20151110 095506 12.77 2.42 20151110 095507 12.95 2.43 20151110 095508 13.04 2.44 20151110 095509 12.74 2.43 20151110 095511 12.39 2.42 20151110 095512 11.99 2.41 20151110 095513 11.54 2.40 20151110 095514 10.95 2.38 20151110 095515 10.40 2.37 20151110 095516 9.89 2.35 20151110 095517 9.44 2.33 20151110 095518 9.06 2.32 20151110 095519 9.01 2.31 20151110 095520 9.44 2.32 20151110 095521 9.88 2.33 20151110 095522 10.33 2.34 20151110 095523 10.76 2.34 20151110 095524 11.21 2.35 20151110 095525 11.66 2.35 20151110 095526 12.09 2.35 20151110 095527 12.51 2.36 20151110 095528 12.91 2.36 20151110 095529 13.13 2.35 20151110 095530 13.12 2.34 20151110 095531 13.11 2.33 20151110 095532 13.12 2.32 20151110 095533 13.14 2.31 20151110 095534 13.17 2.30 20151110 095535 13.21 2.29 20151110 095536 13.25 2.27 20151110 095537 13.31 2.26 20151110 095538 13.37 2.25 20151110 095539 13.37 2.24 20151110 095540 13.28 2.21 20151110 095541 13.17 2.19 20151110 095542 13.07 2.16 20151110 095543 12.97 2.14 20151110 095544 12.87 2.11 20151110 095545 12.77 2.08 20151110 095546 12.67 2.06 20151110 095547 12.58 2.03 20151110 095548 12.48 2.01 20151110 095549 12.29 2.00 20151110 095550 11.96 2.00 20151110 095551 11.63 2.01 20151110 095552 11.32 2.01 20151110 095553 11.00 2.02 20151110 095554 10.70 2.02 20151110 095555 10.39 2.03 20151110 095556 10.09 2.03 20151110 095557 9.80 2.04 20151110 095558 9.52 2.05 20151110 095559 9.30 2.04 20151110 095600 9.16 2.02 20151110 095602 9.02 2.00 20151110 095603 8.91 1.99 20151110 095604 8.82 1.97 20151110 095605 8.75 1.95 20151110 095606 8.70 1.93 20151110 095607 8.66 1.91 20151110 095608 8.60 1.89 20151110 095609 8.61 1.87 20151110 095610 8.48 1.87 20151110 095611 8.14 1.89 20151110 095612 7.85 1.90 20151110 095613 7.61 1.91 20151110 095614 7.34 1.92 20151110 095615 7.18 1.94 20151110 095616 7.07 1.95 20151110 095617 7.00 1.96 20151110 095618 6.95 1.96 20151110 095619 6.87 1.97 20151110 095620 6.67 1.98 20151110 095621 6.14 1.98 20151110 095622 5.60 1.98 20151110 095623 5.05 1.98 20151110 095624 4.47 1.98 20151110 095625 3.86 1.98 20151110 095626 3.27 1.98 20151110 095627 2.70 1.98 20151110 095628 2.20 1.98 20151110 095629 1.87 1.98 20151110 095630 1.83 1.99 20151110 095631 2.05 2.00 20151110 095632 2.26 2.02 20151110 095634 2.65 2.05 20151110 095635 2.83 2.06 20151110 095636 2.96 2.07 20151110 095637 2.98 2.09 20151110 095638 2.99 2.10 20151110 095639 2.99 2.12 20151110 095640 2.88 2.13 20151110 095641 2.68 2.13 20151110 095642 2.44 2.13 20151110 095643 2.23 2.13 20151110 095644 2.04 2.14 20151110 095645 1.89 2.14 20151110 095646 1.81 2.14 20151110 095647 1.76 2.14 20151110 095648 1.77 2.15 20151110 095649 1.85 2.15 20151110 095650 2.04 2.15 20151110 095651 2.36 2.16 20151110 095653 2.67 2.17 20151110 095654 3.00 2.18 20151110 095655 3.34 2.18 20151110 095656 3.70 2.19 20151110 095657 4.06 2.19 20151110 095658 4.41 2.19 20151110 095659 4.79 2.19 20151110 095700 5.18 2.20 20151110 095701 5.43 2.19 20151110 095702 5.49 2.19 20151110 095707 5.74 2.19 20151110 095708 5.88 2.19 20151110 095709 5.91 2.19 20151110 095710 5.96 2.20 20151110 095711 5.96 2.20 20151110 095712 5.89 2.21 20151110 095713 5.95 2.22 20151110 095714 5.92 2.24 20151110 095715 5.91 2.24 20151110 095716 5.93 2.25 20151110 095717 5.97 2.26 20151110 095718 6.10 2.27 20151110 095719 6.17 2.27 20151110 095720 6.27 2.27 20151110 095721 6.44 2.27 20151110 095722 6.77 2.26 20151110 095723 7.17 2.26 20151110 095724 7.58 2.25 20151110 095725 8.03 2.25 20151110 095726 8.52 2.24 20151110 095727 9.05 2.24 20151110 095728 9.59 2.24 20151110 095729 10.18 2.24 20151110 095730 10.81 2.24 20151110 095731 11.01 2.24 20151110 095732 10.51 2.24 20151110 095733 9.88 2.24 20151110 095734 9.26 2.24 20151110 095735 8.71 2.24 20151110 095736 8.22 2.24 20151110 095737 7.80 2.24 20151110 095738 7.39 2.24 20151110 095739 7.07 2.25 20151110 095740 6.79 2.25 20151110 095741 6.65 2.25 20151110 095743 6.56 2.24 20151110 095744 6.52 2.23 20151110 095745 6.46 2.22 20151110 095746 6.41 2.21 20151110 095747 6.35 2.19 20151110 095748 6.28 2.18 20151110 095749 6.26 2.17 20151110 095750 6.28 2.16 20151110 095751 6.34 2.15 20151110 095752 6.51 2.15 20151110 095753 6.82 2.16 20151110 095754 7.18 2.18 20151110 095755 7.59 2.19 20151110 095756 8.04 2.20 20151110 095757 8.52 2.22 20151110 095758 9.01 2.24 20151110 095759 9.56 2.25 20151110 095800 10.13 2.27 20151110 095801 10.73 2.29 20151110 095802 10.95 2.29 20151110 095803 10.68 2.28 20151110 095804 10.41 2.27 20151110 095805 10.14 2.26 20151110 095806 9.88 2.24 20151110 095807 9.62 2.23 20151110 095808 9.37 2.22 20151110 095809 9.11 2.20 20151110 095810 8.86 2.19 20151110 095811 8.60 2.18 20151110 095812 8.45 2.17 20151110 095813 8.44 2.18 20151110 095814 8.43 2.19 20151110 095815 8.43 2.19 20151110 095816 8.44 2.20 20151110 095817 8.45 2.20 20151110 095818 8.46 2.21 20151110 095819 8.48 2.21 20151110 095820 8.50 2.21 20151110 095821 8.52 2.21 20151110 095822 8.58 2.22 20151110 095823 8.73 2.23 20151110 095824 8.90 2.25 20151110 095825 9.09 2.26 20151110 095826 9.27 2.28 20151110 095827 9.49 2.31 20151110 095828 9.73 2.34 20151110 095829 9.99 2.37 20151110 095830 10.20 2.39 20151110 095831 10.41 2.42 20151110 095832 10.51 2.43 20151110 095834 10.49 2.43 20151110 095835 10.47 2.43 20151110 095836 10.45 2.42 20151110 095837 10.44 2.42 20151110 095838 10.42 2.42 20151110 095839 10.40 2.42 20151110 095840 10.39 2.42 20151110 095841 10.37 2.41 20151110 095842 10.36 2.41 20151110 095843 10.31 2.40 20151110 095844 10.20 2.39 20151110 095845 10.09 2.37 20151110 095846 9.98 2.36 20151110 095847 9.88 2.34 20151110 095848 9.77 2.33 20151110 095849 9.68 2.31 20151110 095850 9.58 2.30 20151110 095851 9.50 2.28 20151110 095852 9.41 2.27 20151110 095853 9.40 2.26 20151110 095854 9.50 2.25 20151110 095855 9.61 2.25 20151110 095856 9.73 2.25 20151110 095857 9.87 2.25 20151110 095858 10.02 2.25 20151110 095859 10.18 2.25 20151110 095900 10.37 2.25 20151110 095901 10.55 2.25 20151110 095902 10.73 2.24 20151110 095903 10.80 2.24 20151110 095904 10.70 2.23 20151110 095905 10.65 2.22 20151110 095906 10.61 2.21 20151110 095907 10.58 2.20 20151110 095908 10.51 2.19 20151110 095909 10.50 2.18 20151110 095910 10.50 2.18 20151110 095911 10.51 2.17 20151110 095912 10.53 2.17 20151110 095913 10.51 2.17 20151110 095914 10.56 2.18 20151110 095915 10.60 2.19 20151110 095916 10.64 2.20 20151110 095917 10.66 2.21 20151110 095918 10.63 2.21 20151110 095919 10.64 2.22 20151110 095920 10.64 2.22 20151110 095921 10.63 2.23 20151110 095922 10.58 2.23 20151110 095924 10.59 2.23 20151110 095925 10.66 2.23 20151110 095926 10.72 2.23 20151110 095927 10.76 2.23 20151110 095928 10.79 2.23 20151110 095929 10.85 2.23 20151110 095930 10.91 2.23 20151110 095931 10.97 2.24 20151110 095932 11.02 2.24 20151110 095933 11.04 2.25 20151110 095934 11.08 2.26 20151110 095935 11.11 2.26 20151110 095936 11.14 2.27 20151110 095937 11.14 2.27 20151110 095938 11.17 2.28 20151110 095939 11.21 2.29 20151110 095940 11.24 2.29 20151110 095941 11.28 2.30 20151110 095942 11.29 2.30 20151110 095943 11.33 2.31 20151110 095944 11.41 2.32 20151110 095945 11.52 2.33 20151110 095946 11.62 2.34 20151110 095947 11.68 2.34 20151110 095948 11.76 2.35 20151110 095949 11.83 2.36 20151110 095950 11.88 2.36 20151110 095951 11.92 2.36 20151110 095952 11.95 2.37 20151110 095953 11.97 2.37 20151110 095954 11.98 2.37 20151110 095955 11.98 2.37 20151110 095956 11.97 2.37 20151110 095957 11.97 2.37 20151110 095958 11.97 2.37 20151110 095959 11.98 2.38 20151110 100000 7.37 2.29 20151110 100001 7.39 2.29 20151110 100002 7.40 2.29 20151110 100003 7.42 2.29 20151110 100004 7.43 2.29 20151110 100005 7.44 2.29 20151110 100006 7.45 2.30 20151110 100007 7.46 2.30 20151110 100008 7.47 2.30 20151110 100009 7.48 2.30 20151110 100010 7.49 2.30 20151110 100011 7.51 2.30 20151110 100012 7.52 2.30 20151110 100013 7.53 2.30 20151110 100015 7.54 2.30 20151110 100016 7.54 2.30 20151110 100017 7.54 2.30 20151110 100018 7.54 2.31 20151110 100019 7.54 2.31 20151110 100020 7.54 2.31 20151110 100021 7.54 2.31 20151110 100022 7.53 2.31 20151110 100023 7.53 2.31 20151110 100024 7.53 2.31 20151110 100025 7.52 2.31 20151110 100026 7.51 2.31 20151110 100027 7.49 2.31 20151110 100028 7.48 2.31 20151110 100029 7.47 2.31 20151110 100030 7.46 2.31 20151110 100031 7.45 2.31 20151110 100032 7.44 2.31 20151110 100033 7.43 2.32 20151110 100034 7.42 2.32 20151110 100035 7.42 2.32 20151110 100036 7.42 2.32 20151110 100037 7.43 2.32 20151110 100038 7.44 2.32 20151110 100039 7.44 2.32 20151110 100040 7.45 2.32 20151110 100041 7.45 2.32 20151110 100042 7.46 2.32 20151110 100043 7.47 2.32 20151110 100044 7.47 2.32 20151110 100045 7.48 2.32 20151110 100046 7.49 2.32 20151110 100047 7.50 2.33 20151110 100048 7.51 2.33 20151110 100049 7.52 2.33 20151110 100050 7.53 2.33 20151110 100051 7.54 2.33 20151110 100052 7.55 2.33 20151110 100053 7.56 2.34 20151110 100054 7.57 2.34 20151110 100055 7.57 2.34 20151110 100056 7.56 2.34 20151110 100057 7.56 2.34 20151110 100058 7.55 2.34 20151110 100059 7.54 2.34 20151110 100100 7.53 2.34 20151110 100101 7.52 2.34 20151110 100102 7.51 2.34 20151110 100103 7.50 2.34 20151110 100104 7.50 2.34 20151110 100106 7.49 2.35 20151110 100107 7.49 2.35 20151110 100108 7.48 2.35 20151110 100109 7.48 2.35 20151110 100110 7.48 2.35 20151110 100111 7.48 2.35 20151110 100112 7.47 2.34 20151110 100113 7.47 2.34 20151110 100114 7.47 2.34 20151110 100115 7.47 2.34 20151110 100116 7.47 2.34 20151110 100117 7.46 2.34 20151110 100118 7.44 2.34 20151110 100119 7.43 2.34 20151110 100120 7.42 2.34 20151110 100121 7.41 2.34 20151110 100122 7.40 2.35 20151110 100123 7.38 2.35 20151110 100124 7.37 2.35 20151110 100125 7.36 2.35 20151110 100126 7.35 2.35 20151110 100127 7.36 2.35 20151110 100128 7.36 2.35 20151110 100129 7.37 2.35 20151110 100130 7.37 2.35 20151110 100131 7.37 2.35 20151110 100132 7.37 2.35 20151110 100133 7.37 2.34 20151110 100134 7.38 2.34 20151110 100135 7.37 2.34 20151110 100136 7.38 2.34 20151110 100137 7.40 2.35 20151110 100138 7.42 2.35 20151110 100139 7.43 2.35 20151110 100140 7.45 2.35 20151110 100141 7.47 2.35 20151110 100142 7.49 2.36 20151110 100143 7.51 2.36 20151110 100144 7.52 2.36 20151110 100145 7.54 2.36 20151110 100146 7.56 2.36 20151110 100147 7.58 2.37 20151110 100148 7.60 2.37 20151110 100149 7.63 2.37 20151110 100150 7.65 2.37 20151110 100151 7.68 2.37 20151110 100152 7.70 2.37 20151110 100153 7.73 2.38 20151110 100154 7.75 2.38 20151110 100156 7.78 2.38 20151110 100157 7.80 2.38 20151110 100158 7.83 2.38 20151110 100159 7.85 2.39 20151110 100200 7.87 2.39 20151110 100201 7.90 2.39 20151110 100202 7.92 2.39 20151110 100203 7.94 2.40 20151110 100204 7.97 2.40 20151110 100205 8.00 2.40 20151110 100206 8.02 2.40 20151110 100207 8.05 2.41 20151110 100208 8.06 2.41 20151110 100209 8.08 2.41 20151110 100210 8.10 2.41 20151110 100211 8.12 2.42 20151110 100212 8.13 2.42 20151110 100213 8.15 2.42 20151110 100214 8.17 2.42 20151110 100215 8.19 2.43 20151110 100216 8.20 2.43 20151110 100217 8.21 2.43 20151110 100218 8.22 2.43 20151110 100219 8.23 2.43 20151110 100220 8.24 2.43 20151110 100221 8.24 2.43 20151110 100222 8.25 2.44 20151110 100223 8.26 2.44 20151110 100224 8.27 2.44 20151110 100225 8.28 2.44 20151110 100226 8.29 2.44 20151110 100227 8.30 2.44 20151110 100228 8.29 2.44 20151110 100229 8.28 2.44 20151110 100230 8.27 2.44 20151110 100231 8.27 2.44 20151110 100232 8.26 2.44 20151110 100233 8.26 2.44 20151110 100234 8.26 2.44 20151110 100235 8.25 2.44 20151110 100236 8.25 2.44 20151110 100237 8.25 2.44 20151110 100238 8.23 2.44 20151110 100239 8.22 2.44 20151110 100240 8.20 2.44 20151110 100241 8.19 2.44 20151110 100242 8.17 2.44 20151110 100243 8.15 2.44 20151110 100244 8.14 2.44 20151110 100245 8.13 2.44 20151110 100247 8.12 2.44 20151110 100248 8.11 2.43 20151110 100249 8.11 2.43 20151110 100250 8.11 2.43 20151110 100251 8.11 2.43 20151110 100252 8.11 2.43 20151110 100253 8.11 2.43 20151110 100254 8.11 2.43 20151110 100255 8.10 2.43 20151110 100256 8.10 2.43 20151110 100257 8.10 2.43 20151110 100258 8.11 2.43 20151110 100259 8.13 2.43 20151110 100300 8.15 2.43 20151110 100301 8.17 2.43 20151110 100302 8.19 2.43 20151110 100303 8.21 2.43 20151110 100304 8.22 2.43 20151110 100305 8.23 2.42 20151110 100306 8.24 2.42 20151110 100307 8.25 2.42 20151110 100308 8.26 2.42 20151110 100309 8.30 2.42 20151110 100310 8.34 2.42 20151110 100311 8.39 2.43 20151110 100312 8.44 2.43 20151110 100313 8.48 2.43 20151110 100314 8.53 2.43 20151110 100315 8.57 2.43 20151110 100316 8.61 2.43 20151110 100317 8.66 2.43 20151110 100318 8.69 2.43 20151110 100319 8.71 2.44 20151110 100320 8.73 2.44 20151110 100321 8.75 2.44 20151110 100322 8.77 2.44 20151110 100323 8.78 2.44 20151110 100324 8.80 2.44 20151110 100325 8.82 2.44 20151110 100326 8.83 2.44 20151110 100327 8.85 2.44 20151110 100328 8.86 2.44 20151110 100329 8.82 2.44 20151110 100330 8.78 2.44 20151110 100331 8.74 2.43 20151110 100332 8.70 2.43 20151110 100333 8.66 2.43 20151110 100334 8.62 2.43 20151110 100335 8.58 2.42 20151110 100337 8.55 2.42 20151110 100338 8.51 2.42 20151110 100339 8.48 2.42 20151110 100340 8.45 2.42 20151110 100341 8.43 2.42 20151110 100342 8.40 2.42 20151110 100343 8.37 2.42 20151110 100344 8.34 2.41 20151110 100345 8.32 2.41 20151110 100346 8.29 2.41 20151110 100347 8.27 2.41 20151110 100348 8.24 2.41 20151110 100349 8.22 2.41 20151110 100350 8.22 2.41 20151110 100351 8.22 2.41 20151110 100352 8.22 2.41 20151110 100353 8.23 2.41 20151110 100354 8.23 2.41 20151110 100355 8.23 2.41 20151110 100356 8.23 2.42 20151110 100357 8.24 2.42 20151110 100358 8.24 2.42 20151110 100359 8.24 2.42 20151110 100400 8.28 2.42 20151110 100401 8.34 2.43 20151110 100402 8.39 2.43 20151110 100403 8.45 2.44 20151110 100404 8.50 2.44 20151110 100405 8.56 2.44 20151110 100406 8.61 2.45 20151110 100407 8.66 2.45 20151110 100408 8.70 2.46 20151110 100409 8.75 2.46 20151110 100410 8.78 2.46 20151110 100411 8.80 2.47 20151110 100412 8.82 2.47 20151110 100413 8.84 2.47 20151110 100414 8.87 2.47 20151110 100415 8.89 2.48 20151110 100416 8.91 2.48 20151110 100417 8.93 2.48 20151110 100418 8.95 2.48 20151110 100419 8.97 2.49 20151110 100420 8.93 2.49 20151110 100421 8.85 2.48 20151110 100422 8.77 2.48 20151110 100423 8.69 2.48 20151110 100424 8.61 2.48 20151110 100425 8.53 2.47 20151110 100426 8.45 2.47 20151110 100428 8.36 2.47 20151110 100429 8.28 2.46 20151110 100430 8.20 2.46 20151110 100431 8.18 2.46 20151110 100432 8.21 2.46 20151110 100433 8.23 2.46 20151110 100434 8.26 2.46 20151110 100435 8.29 2.47 20151110 100436 8.32 2.47 20151110 100437 8.36 2.47 20151110 100438 8.40 2.47 20151110 100439 8.44 2.47 20151110 100440 8.48 2.47 20151110 100441 8.55 2.48 20151110 100442 8.66 2.48 20151110 100443 8.78 2.49 20151110 100444 8.90 2.50 20151110 100445 9.02 2.50 20151110 100446 9.13 2.51 20151110 100447 9.25 2.52 20151110 100448 9.38 2.52 20151110 100449 9.50 2.53 20151110 100450 9.62 2.54 20151110 100451 9.69 2.54 20151110 100452 9.67 2.54 20151110 100453 9.65 2.53 20151110 100454 9.63 2.53 20151110 100455 9.62 2.53 20151110 100456 9.59 2.52 20151110 100457 9.56 2.52 20151110 100458 9.54 2.52 20151110 100459 9.51 2.51 20151110 100500 9.49 2.51 20151110 100501 9.46 2.51 20151110 100502 9.42 2.50 20151110 100503 9.38 2.50 20151110 100504 9.33 2.49 20151110 100505 9.29 2.49 20151110 100506 9.24 2.48 20151110 100507 9.20 2.48 20151110 100508 9.15 2.47 20151110 100509 9.10 2.47 20151110 100510 9.05 2.46 20151110 100511 9.00 2.46 20151110 100512 8.96 2.45 20151110 100513 8.90 2.45 20151110 100514 8.84 2.44 20151110 100515 8.78 2.43 20151110 100516 8.73 2.43 20151110 100517 8.67 2.42 20151110 100519 8.62 2.42 20151110 100520 8.57 2.41 20151110 100521 8.52 2.40 20151110 100522 8.47 2.40 20151110 100523 8.46 2.40 20151110 100524 8.44 2.39 20151110 100525 8.43 2.39 20151110 100526 8.42 2.39 20151110 100527 8.40 2.38 20151110 100528 8.39 2.38 20151110 100529 8.37 2.38 20151110 100530 8.36 2.37 20151110 100531 8.34 2.37 20151110 100532 8.32 2.37 20151110 100533 8.32 2.36 20151110 100534 8.32 2.36 20151110 100535 8.32 2.36 20151110 100536 8.31 2.36 20151110 100537 8.31 2.36 20151110 100538 8.31 2.35 20151110 100539 8.30 2.35 20151110 100540 8.29 2.35 20151110 100541 8.29 2.35 20151110 100542 8.28 2.34 20151110 100543 8.25 2.34 20151110 100544 8.23 2.33 20151110 100545 8.20 2.33 20151110 100546 8.17 2.33 20151110 100547 8.13 2.32 20151110 100548 8.09 2.31 20151110 100549 8.06 2.31 20151110 100550 8.02 2.30 20151110 100551 7.98 2.30 20151110 100552 7.94 2.29 20151110 100553 7.88 2.29 20151110 100554 7.82 2.28 20151110 100555 7.77 2.27 20151110 100556 7.70 2.26 20151110 100557 7.65 2.26 20151110 100558 7.61 2.25 20151110 100559 7.56 2.24 20151110 100600 7.51 2.24 20151110 100601 7.47 2.23 20151110 100602 7.43 2.23 20151110 100603 7.39 2.22 20151110 100604 7.35 2.21 20151110 100605 7.30 2.21 20151110 100606 7.26 2.20 20151110 100607 7.22 2.19 20151110 100609 7.18 2.19 20151110 100610 7.14 2.18 20151110 100611 7.10 2.18 20151110 100612 7.06 2.17 20151110 100613 7.02 2.17 20151110 100614 6.98 2.16 20151110 100615 6.95 2.16 20151110 100616 6.93 2.15 20151110 100617 6.91 2.15 20151110 100618 6.90 2.15 20151110 100619 6.89 2.14 20151110 100620 6.88 2.14 20151110 100621 6.88 2.14 20151110 100622 6.88 2.13 20151110 100623 6.88 2.13 20151110 100624 6.89 2.13 20151110 100625 6.91 2.12 20151110 100626 6.94 2.12 20151110 100627 6.97 2.12 20151110 100628 7.01 2.12 20151110 100629 7.05 2.11 20151110 100630 7.10 2.11 20151110 100631 7.15 2.11 20151110 100632 7.20 2.11 20151110 100633 7.25 2.10 20151110 100634 7.31 2.10 20151110 100635 7.31 2.10 20151110 100636 7.33 2.10 20151110 100637 7.33 2.10 20151110 100638 7.33 2.10 20151110 100639 7.34 2.10 20151110 100640 7.35 2.10 20151110 100641 7.36 2.10 20151110 100642 7.39 2.10 20151110 100643 7.41 2.10 20151110 100644 7.43 2.10 20151110 100645 7.44 2.10 20151110 100646 7.45 2.10 20151110 100647 7.46 2.10 20151110 100648 7.49 2.10 20151110 100649 7.51 2.10 20151110 100650 7.52 2.10 20151110 100651 7.54 2.10 20151110 100652 7.57 2.11 20151110 100653 7.60 2.11 20151110 100654 7.63 2.11 20151110 100655 7.65 2.11 20151110 100656 7.67 2.11 20151110 100657 7.68 2.11 20151110 100658 7.69 2.11 20151110 100700 7.69 2.11 20151110 100701 7.69 2.10 20151110 100702 7.68 2.10 20151110 100703 7.68 2.10 20151110 100704 7.67 2.10 20151110 100705 7.67 2.10 20151110 100706 7.65 2.10 20151110 100707 7.64 2.09 20151110 100708 7.61 2.09 20151110 100709 7.59 2.09 20151110 100710 7.57 2.09 20151110 100711 7.54 2.08 20151110 100712 7.52 2.08 20151110 100713 7.49 2.08 20151110 100714 7.46 2.07 20151110 100715 7.43 2.07 20151110 100716 7.40 2.07 20151110 100717 7.36 2.06 20151110 100718 7.32 2.06 20151110 100719 7.27 2.06 20151110 100720 7.23 2.05 20151110 100721 7.18 2.05 20151110 100722 7.13 2.04 20151110 100723 7.09 2.04 20151110 100724 7.04 2.03 20151110 100725 7.00 2.03 20151110 100726 6.97 2.02 20151110 100727 6.92 2.02 20151110 100728 6.88 2.02 20151110 100729 6.84 2.02 20151110 100730 6.80 2.02 20151110 100731 6.77 2.01 20151110 100732 6.74 2.01 20151110 100733 6.72 2.01 20151110 100734 6.71 2.01 20151110 100735 6.69 2.01 20151110 100736 6.67 2.01 20151110 100737 6.66 2.00 20151110 100738 6.64 2.00 20151110 100739 6.62 2.00 20151110 100740 6.61 2.00 20151110 100741 6.59 2.00 20151110 100742 6.58 1.99 20151110 100743 6.55 1.99 20151110 100744 6.53 1.99 20151110 100745 6.51 1.99 20151110 100746 6.48 1.98 20151110 100747 6.47 1.98 20151110 100748 6.45 1.98 20151110 100749 6.44 1.98 20151110 100751 6.43 1.98 20151110 100752 6.41 1.98 20151110 100753 6.40 1.97 20151110 100754 6.40 1.97 20151110 100755 6.39 1.97 20151110 100756 6.39 1.97 20151110 100757 6.38 1.97 20151110 100758 6.38 1.97 20151110 100759 6.37 1.96 20151110 100800 6.35 1.96 20151110 100801 6.34 1.96 20151110 100802 6.32 1.96 20151110 100803 6.31 1.95 20151110 100804 6.30 1.95 20151110 100805 6.29 1.95 20151110 100806 6.28 1.95 20151110 100807 6.27 1.94 20151110 100808 6.26 1.94 20151110 100809 6.25 1.94 20151110 100810 6.24 1.93 20151110 100811 6.23 1.93 20151110 100812 6.23 1.93 20151110 100813 6.23 1.93 20151110 100814 6.23 1.92 20151110 100815 6.24 1.92 20151110 100816 6.25 1.92 20151110 100817 6.26 1.91 20151110 100818 6.28 1.91 20151110 100819 6.30 1.91 20151110 100820 6.33 1.91 20151110 100821 6.35 1.91 20151110 100822 6.37 1.90 20151110 100823 6.41 1.90 20151110 100824 6.44 1.90 20151110 100825 6.48 1.90 20151110 100826 6.51 1.90 20151110 100827 6.53 1.89 20151110 100828 6.55 1.89 20151110 100829 6.56 1.89 20151110 100830 6.57 1.89 20151110 100831 6.58 1.89 20151110 100832 6.59 1.89 20151110 100833 6.60 1.88 20151110 100834 6.60 1.88 20151110 100835 6.60 1.88 20151110 100836 6.61 1.88 20151110 100837 6.61 1.88 20151110 100838 6.61 1.88 20151110 100839 6.61 1.87 20151110 100841 6.58 1.87 20151110 100842 6.56 1.87 20151110 100843 6.53 1.87 20151110 100844 6.50 1.86 20151110 100845 6.47 1.86 20151110 100846 6.44 1.86 20151110 100847 6.41 1.86 20151110 100848 6.39 1.86 20151110 100849 6.36 1.85 20151110 100850 6.35 1.85 20151110 100851 6.32 1.85 20151110 100852 6.28 1.85 20151110 100853 6.25 1.85 20151110 100854 6.22 1.85 20151110 100855 6.18 1.84 20151110 100856 6.15 1.84 20151110 100857 6.11 1.84 20151110 100858 6.07 1.84 20151110 100859 6.03 1.84 20151110 100900 6.00 1.83 20151110 100901 5.95 1.83 20151110 100902 5.91 1.83 20151110 100903 5.87 1.83 20151110 100904 5.83 1.82 20151110 100905 5.79 1.82 20151110 100906 5.77 1.82 20151110 100907 5.73 1.82 20151110 100908 5.70 1.82 20151110 100909 5.65 1.81 20151110 100910 5.61 1.81 20151110 100911 5.57 1.81 20151110 100912 5.52 1.81 20151110 100913 5.46 1.81 20151110 100914 5.41 1.81 20151110 100915 5.36 1.81 20151110 100916 5.31 1.80 20151110 100917 5.28 1.80 20151110 100918 5.24 1.80 20151110 100919 5.21 1.80 20151110 100920 5.18 1.80 20151110 100921 5.16 1.80 20151110 100922 5.16 1.80 20151110 100923 5.17 1.79 20151110 100924 5.20 1.79 20151110 100925 5.22 1.79 20151110 100926 5.25 1.79 20151110 100927 5.28 1.79 20151110 100928 5.29 1.79 20151110 100929 5.30 1.79 20151110 100930 5.31 1.79 20151110 100932 5.32 1.79 20151110 100933 5.33 1.79 20151110 100934 5.31 1.79 20151110 100935 5.29 1.79 20151110 100936 5.26 1.79 20151110 100937 5.23 1.79 20151110 100938 5.21 1.79 20151110 100939 5.18 1.79 20151110 100940 5.16 1.79 20151110 100941 5.13 1.78 20151110 100942 5.10 1.78 20151110 100943 5.07 1.78 20151110 100944 5.03 1.79 20151110 100945 5.01 1.79 20151110 100946 4.98 1.79 20151110 100947 4.95 1.79 20151110 100948 4.94 1.79 20151110 100949 4.96 1.79 20151110 100950 4.97 1.79 20151110 100951 4.99 1.79 20151110 100952 5.01 1.79 20151110 100953 5.03 1.79 20151110 100954 5.05 1.79 20151110 100955 5.10 1.80 20151110 100956 5.13 1.80 20151110 100957 5.18 1.80 20151110 100958 5.22 1.80 20151110 100959 5.25 1.81 20151110 101000 5.30 1.81 20151110 101001 5.34 1.81 20151110 101002 5.38 1.81 20151110 101003 5.43 1.82 20151110 101004 5.46 1.82 20151110 101005 5.51 1.82 20151110 101006 5.56 1.83 20151110 101007 5.63 1.83 20151110 101008 5.73 1.84 20151110 101009 5.83 1.84 20151110 101010 5.94 1.84 20151110 101011 6.02 1.85 20151110 101012 6.13 1.85 20151110 101013 6.23 1.86 20151110 101014 6.32 1.86 20151110 101015 6.42 1.87 20151110 101016 6.51 1.87 20151110 101017 6.58 1.87 20151110 101018 6.68 1.88 20151110 101019 6.79 1.88 20151110 101020 6.90 1.89 20151110 101022 7.00 1.89 20151110 101023 7.12 1.90 20151110 101024 7.26 1.90 20151110 101025 7.41 1.91 20151110 101026 7.53 1.92 20151110 101027 7.54 1.92 20151110 101028 7.56 1.92 20151110 101029 7.59 1.92 20151110 101030 7.60 1.91 20151110 101031 7.65 1.92 20151110 101032 7.69 1.92 20151110 101033 7.75 1.92 20151110 101034 7.79 1.92 20151110 101035 7.86 1.92 20151110 101036 7.95 1.92 20151110 101037 8.03 1.92 20151110 101038 8.10 1.92 20151110 101039 8.19 1.92 20151110 101040 8.28 1.92 20151110 101041 8.37 1.93 20151110 101042 8.47 1.93 20151110 101043 8.53 1.93 20151110 101044 8.62 1.93 20151110 101045 8.61 1.93 20151110 101046 8.61 1.92 20151110 101047 8.62 1.92 20151110 101048 8.64 1.92 20151110 101049 8.66 1.93 20151110 101050 8.69 1.93 20151110 101051 8.73 1.93 20151110 101052 8.76 1.93 20151110 101053 8.80 1.93 20151110 101054 8.84 1.94 20151110 101055 8.89 1.94 20151110 101056 8.94 1.94 20151110 101057 9.00 1.94 20151110 101058 9.06 1.95 20151110 101059 9.11 1.95 20151110 101100 9.17 1.96 20151110 101101 9.23 1.96 20151110 101102 9.29 1.97 20151110 101103 9.32 1.97 20151110 101104 9.37 1.97 20151110 101105 9.43 1.98 20151110 101106 9.48 1.98 20151110 101107 9.53 1.99 20151110 101108 9.58 1.99 20151110 101109 9.63 2.00 20151110 101110 9.68 2.00 20151110 101111 9.72 2.01 20151110 101113 9.77 2.02 20151110 101114 9.82 2.02 20151110 101115 9.87 2.03 20151110 101116 9.92 2.03 20151110 101117 9.98 2.04 20151110 101118 10.04 2.05 20151110 101119 10.10 2.05 20151110 101120 10.15 2.06 20151110 101121 10.18 2.06 20151110 101122 10.20 2.07 20151110 101123 10.22 2.07 20151110 101124 10.25 2.08 20151110 101125 10.29 2.09 20151110 101126 10.31 2.09 20151110 101127 10.35 2.10 20151110 101128 10.39 2.10 20151110 101129 10.42 2.11 20151110 101130 10.46 2.11 20151110 101131 10.49 2.12 20151110 101132 10.53 2.13 20151110 101133 10.55 2.13 20151110 101134 10.59 2.14 20151110 101135 10.62 2.15 20151110 101136 10.65 2.15 20151110 101137 10.68 2.16 20151110 101138 10.72 2.17 20151110 101139 10.76 2.17 20151110 101140 10.79 2.18 20151110 101141 10.83 2.19 20151110 101142 10.89 2.20 20151110 101143 10.94 2.21 20151110 101144 11.00 2.22 20151110 101145 11.06 2.24 20151110 101146 11.11 2.25 20151110 101147 11.18 2.26 20151110 101148 11.25 2.27 20151110 101149 11.30 2.28 20151110 101150 11.37 2.30 20151110 101151 11.44 2.31 20151110 101152 11.50 2.32 20151110 101153 11.54 2.34 20151110 101154 11.56 2.35 20151110 101155 11.59 2.37 20151110 101156 11.61 2.38 20151110 101157 11.64 2.39 20151110 101158 11.67 2.41 20151110 101159 11.70 2.42 20151110 101200 11.74 2.44 20151110 101201 11.77 2.45 20151110 101202 11.81 2.46 20151110 101204 11.85 2.48 20151110 101205 11.89 2.50 20151110 101206 11.92 2.51 20151110 101207 11.96 2.53 20151110 101208 12.00 2.55 20151110 101209 12.03 2.56 20151110 101210 12.07 2.58 20151110 101211 12.09 2.59 20151110 101212 12.11 2.61 20151110 101213 12.14 2.62 20151110 101214 12.18 2.64 20151110 101215 12.20 2.66 20151110 101216 12.22 2.67 20151110 101217 12.25 2.70 20151110 101218 12.27 2.71 20151110 101219 12.30 2.73 20151110 101220 12.33 2.75 20151110 101221 12.35 2.76 20151110 101222 12.38 2.78 20151110 101223 12.41 2.80 20151110 101224 12.43 2.82 20151110 101225 12.46 2.84 20151110 101226 12.50 2.86 20151110 101227 12.54 2.88 20151110 101228 12.58 2.90 20151110 101229 12.61 2.92 20151110 101230 12.65 2.94 20151110 101231 12.69 2.96 20151110 101232 12.73 2.98 20151110 101233 12.77 3.01 20151110 101234 12.81 3.03 20151110 101235 12.85 3.04 20151110 101236 12.90 3.07 20151110 101237 12.96 3.10 20151110 101238 13.01 3.11 20151110 101239 13.07 3.14 20151110 101240 13.14 3.17 20151110 101241 13.19 3.19 20151110 101242 13.26 3.22 20151110 101243 13.31 3.24 20151110 101244 13.37 3.27 20151110 101245 13.43 3.30 20151110 101246 13.48 3.32 20151110 101247 13.54 3.35 20151110 101248 13.60 3.38 20151110 101249 13.65 3.40 20151110 101250 13.72 3.44 20151110 101251 13.76 3.46 20151110 101252 13.82 3.49 20151110 101254 13.89 3.52 20151110 101255 13.93 3.54 20151110 101256 14.00 3.57 20151110 101257 14.05 3.59 20151110 101258 14.10 3.62 20151110 101259 14.15 3.65 20151110 101300 14.17 3.67 20151110 101301 14.22 3.70 20151110 101302 14.26 3.73 20151110 101303 14.29 3.76 20151110 101304 14.34 3.79 20151110 101305 14.37 3.81 20151110 101306 14.42 3.84 20151110 101307 14.47 3.87 20151110 101308 14.51 3.89 20151110 101309 14.56 3.92 20151110 101310 14.61 3.94 20151110 101311 14.68 3.97 20151110 101312 14.73 4.00 20151110 101313 14.81 4.03 20151110 101314 14.88 4.06 20151110 101315 14.94 4.09 20151110 101316 15.02 4.12 20151110 101317 15.08 4.14 20151110 101318 15.16 4.18 20151110 101319 15.23 4.21 20151110 101320 15.30 4.23 20151110 101321 15.36 4.27 20151110 101322 15.41 4.29 20151110 101323 15.48 4.32 20151110 101324 15.53 4.35 20151110 101325 15.60 4.38 20151110 101326 15.67 4.41 20151110 101327 15.72 4.44 20151110 101328 15.78 4.47 20151110 101329 15.83 4.49 20151110 101330 15.89 4.52 20151110 101331 15.93 4.55 20151110 101332 15.96 4.58 20151110 101333 15.99 4.60 20151110 101334 16.02 4.62 20151110 101335 16.06 4.65 20151110 101336 16.09 4.67 20151110 101337 16.13 4.70 20151110 101338 16.17 4.72 20151110 101339 16.22 4.75 20151110 101340 16.28 4.78 20151110 101341 16.31 4.80 20151110 101342 16.34 4.83 20151110 101343 16.35 4.85 20151110 101345 16.36 4.87 20151110 101346 16.37 4.89 20151110 101347 16.39 4.91 20151110 101348 16.41 4.93 20151110 101349 16.44 4.95 20151110 101350 16.46 4.97 20151110 101351 16.50 5.00 20151110 101352 16.54 5.02 20151110 101353 16.57 5.04 20151110 101354 16.62 5.07 20151110 101355 16.63 5.09 20151110 101356 16.65 5.11 20151110 101357 16.66 5.13 20151110 101358 16.68 5.15 20151110 101359 16.70 5.17 20151110 101400 16.73 5.20 20151110 101401 16.75 5.22 20151110 101402 16.78 5.24 20151110 101403 16.81 5.26 20151110 101404 16.85 5.29 20151110 101405 16.88 5.30 20151110 101406 16.91 5.33 20151110 101407 16.94 5.35 20151110 101408 16.99 5.38 20151110 101409 17.01 5.40 20151110 101410 17.04 5.42 20151110 101411 17.07 5.44 20151110 101412 17.11 5.47 20151110 101413 17.14 5.49 20151110 101414 17.18 5.51 20151110 101415 17.21 5.53 20151110 101416 17.26 5.56 20151110 101417 17.27 5.58 20151110 101418 17.29 5.60 20151110 101419 17.30 5.62 20151110 101420 17.32 5.64 20151110 101421 17.34 5.65 20151110 101422 17.36 5.68 20151110 101423 17.37 5.69 20151110 101424 17.39 5.72 20151110 101425 17.40 5.73 20151110 101426 17.42 5.76 20151110 101427 17.44 5.77 20151110 101428 17.46 5.79 20151110 101429 17.47 5.80 20151110 101430 17.49 5.82 20151110 101431 17.50 5.83 20151110 101432 17.52 5.85 20151110 101433 17.53 5.87 20151110 101434 17.54 5.88 20151110 101436 17.56 5.90 20151110 101437 17.57 5.91 20151110 101438 17.58 5.92 20151110 101439 17.59 5.94 20151110 101440 17.60 5.95 20151110 101441 17.61 5.96 20151110 101442 17.62 5.98 20151110 101443 17.63 5.99 20151110 101444 17.64 6.01 20151110 101445 17.65 6.02 20151110 101446 17.66 6.03 20151110 101447 17.67 6.05 20151110 101448 17.68 6.06 20151110 101449 17.69 6.08 20151110 101450 17.71 6.09 20151110 101451 17.73 6.11 20151110 101452 17.74 6.12 20151110 101453 17.77 6.14 20151110 101455 17.80 6.18 20151110 101457 17.83 6.21 20151110 101458 17.85 6.23 20151110 101459 17.86 6.24 20151110 101500 17.87 6.26 20151110 101501 17.89 6.27 20151110 101502 17.92 6.29 20151110 101503 17.94 6.30 20151110 101504 17.95 6.31 20151110 101505 17.98 6.33 20151110 101506 17.99 6.34 20151110 101507 18.02 6.35 20151110 101508 18.03 6.37 20151110 101509 18.06 6.38 20151110 101510 18.07 6.40 20151110 101511 18.09 6.41 20151110 101512 18.11 6.43 20151110 101513 18.13 6.44 20151110 101515 18.17 6.47 20151110 101517 18.22 6.49 20151110 101518 18.25 6.50 20151110 101519 18.29 6.52 20151110 101520 18.33 6.53 20151110 101521 18.37 6.55 20151110 101522 18.42 6.57 20151110 101523 18.47 6.58 20151110 101524 18.51 6.60 20151110 101526 18.53 6.61 20151110 101527 18.51 6.63 20151110 101528 18.51 6.64 20151110 101529 18.51 6.65 20151110 101530 18.51 6.67 20151110 101531 18.52 6.68 20151110 101532 18.54 6.70 20151110 101533 18.56 6.71 20151110 101534 18.59 6.73 20151110 101535 18.62 6.74 20151110 101536 18.66 6.75 20151110 101537 18.68 6.77 20151110 101538 18.66 6.78 20151110 101539 18.63 6.80 20151110 101540 18.61 6.82 20151110 101541 18.59 6.83 20151110 101542 18.58 6.85 20151110 101543 18.57 6.86 20151110 101544 18.57 6.87 20151110 101545 18.57 6.89 20151110 101546 18.57 6.91 20151110 101547 18.58 6.92 20151110 101548 18.60 6.94 20151110 101549 18.60 6.95 20151110 101550 18.59 6.95 20151110 101551 18.58 6.96 20151110 101552 18.57 6.97 20151110 101553 18.55 6.97 20151110 101554 18.54 6.99 20151110 101555 18.53 6.99 20151110 101556 18.51 7.00 20151110 101557 18.49 7.02 20151110 101558 18.48 7.02 20151110 101559 18.46 7.03 20151110 101600 18.46 7.04 20151110 101601 18.46 7.05 20151110 101602 18.47 7.06 20151110 101603 18.47 7.06 20151110 101604 18.46 7.07 20151110 101605 18.46 7.08 20151110 101606 18.46 7.09 20151110 101607 18.44 7.10 20151110 101608 18.43 7.11 20151110 101609 18.42 7.12 20151110 101610 18.41 7.13 20151110 101611 18.41 7.13 20151110 101612 18.40 7.14 20151110 101613 18.41 7.14 20151110 101614 18.41 7.15 20151110 101615 18.40 7.15 20151110 101617 18.39 7.16 20151110 101618 18.38 7.16 20151110 101619 18.35 7.17 20151110 101620 18.33 7.17 20151110 101621 18.31 7.17 20151110 101622 18.29 7.18 20151110 101623 18.26 7.19 20151110 101624 18.24 7.21 20151110 101625 18.23 7.21 20151110 101626 18.22 7.22 20151110 101627 18.20 7.22 20151110 101628 18.18 7.23 20151110 101629 18.16 7.23 20151110 101630 18.13 7.23 20151110 101631 18.09 7.24 20151110 101632 18.06 7.24 20151110 101633 18.03 7.24 20151110 101634 18.00 7.25 20151110 101635 17.95 7.25 20151110 101636 17.91 7.25 20151110 101637 17.88 7.25 20151110 101638 17.85 7.25 20151110 101639 17.82 7.25 20151110 101640 17.79 7.25 20151110 101641 17.75 7.24 20151110 101642 17.71 7.24 20151110 101643 17.70 7.24 20151110 101644 17.68 7.24 20151110 101645 17.64 7.23 20151110 101646 17.61 7.23 20151110 101647 17.58 7.22 20151110 101648 17.54 7.22 20151110 101649 17.52 7.21 20151110 101650 17.51 7.21 20151110 101651 17.51 7.20 20151110 101652 17.50 7.20 20151110 101653 17.50 7.19 20151110 101654 17.49 7.19 20151110 101655 17.47 7.18 20151110 101656 17.46 7.18 20151110 101657 17.44 7.17 20151110 101658 17.41 7.16 20151110 101659 17.39 7.16 20151110 101700 17.35 7.15 20151110 101701 17.33 7.14 20151110 101702 17.32 7.14 20151110 101703 17.31 7.13 20151110 101704 17.30 7.12 20151110 101705 17.29 7.12 20151110 101707 17.28 7.11 20151110 101708 17.26 7.10 20151110 101709 17.24 7.09 20151110 101710 17.22 7.09 20151110 101711 17.20 7.08 20151110 101713 17.15 7.06 20151110 101714 17.13 7.05 20151110 101715 17.11 7.04 20151110 101716 17.10 7.03 20151110 101717 17.08 7.02 20151110 101718 17.07 7.01 20151110 101719 17.06 7.00 20151110 101720 17.05 6.99 20151110 101721 17.04 6.98 20151110 101722 17.03 6.97 20151110 101723 17.02 6.96 20151110 101724 17.01 6.94 20151110 101725 16.99 6.93 20151110 101726 16.97 6.92 20151110 101727 16.94 6.91 20151110 101728 16.91 6.90 20151110 101729 16.88 6.88 20151110 101730 16.85 6.87 20151110 101731 16.82 6.86 20151110 101732 16.79 6.85 20151110 101733 16.76 6.84 20151110 101734 16.73 6.82 20151110 101735 16.69 6.81 20151110 101736 16.66 6.80 20151110 101737 16.62 6.78 20151110 101738 16.58 6.77 20151110 101739 16.58 6.76 20151110 101740 16.57 6.74 20151110 101741 16.57 6.73 20151110 101742 16.56 6.72 20151110 101743 16.55 6.71 20151110 101744 16.53 6.70 20151110 101745 16.52 6.69 20151110 101746 16.50 6.68 20151110 101747 16.47 6.67 20151110 101748 16.45 6.66 20151110 101749 16.41 6.64 20151110 101750 16.39 6.63 20151110 101751 16.38 6.61 20151110 101752 16.37 6.60 20151110 101753 16.37 6.58 20151110 101754 16.37 6.57 20151110 101755 16.37 6.55 20151110 101756 16.37 6.54 20151110 101758 16.37 6.52 20151110 101759 16.38 6.51 20151110 101800 16.38 6.49 20151110 101801 16.38 6.48 20151110 101802 16.38 6.47 20151110 101803 16.39 6.45 20151110 101804 16.37 6.44 20151110 101805 16.34 6.42 20151110 101806 16.32 6.41 20151110 101807 16.30 6.40 20151110 101808 16.29 6.38 20151110 101809 16.28 6.37 20151110 101810 16.27 6.35 20151110 101811 16.26 6.34 20151110 101812 16.26 6.33 20151110 101813 16.27 6.32 20151110 101814 16.27 6.31 20151110 101815 16.28 6.30 20151110 101816 16.30 6.28 20151110 101817 16.27 6.27 20151110 101818 16.24 6.26 20151110 101819 16.20 6.25 20151110 101820 16.17 6.23 20151110 101821 16.15 6.22 20151110 101822 16.12 6.21 20151110 101823 16.10 6.19 20151110 101824 16.08 6.18 20151110 101825 16.05 6.17 20151110 101826 16.02 6.15 20151110 101827 15.98 6.14 20151110 101828 15.95 6.13 20151110 101829 15.92 6.12 20151110 101830 15.89 6.10 20151110 101831 15.85 6.09 20151110 101832 15.82 6.07 20151110 101833 15.79 6.05 20151110 101834 15.75 6.04 20151110 101835 15.72 6.02 20151110 101836 15.68 6.00 20151110 101837 15.66 5.99 20151110 101838 15.63 5.97 20151110 101839 15.60 5.95 20151110 101840 15.57 5.93 20151110 101841 15.55 5.92 20151110 101842 15.51 5.90 20151110 101843 15.48 5.88 20151110 101844 15.45 5.86 20151110 101845 15.43 5.84 20151110 101846 15.41 5.83 20151110 101847 15.39 5.81 20151110 101849 15.37 5.79 20151110 101850 15.35 5.77 20151110 101851 15.33 5.75 20151110 101852 15.31 5.73 20151110 101853 15.28 5.71 20151110 101854 15.25 5.69 20151110 101855 15.22 5.67 20151110 101856 15.19 5.65 20151110 101857 15.17 5.63 20151110 101858 15.15 5.61 20151110 101859 15.14 5.58 20151110 101900 15.13 5.56 20151110 101901 15.11 5.54 20151110 101902 15.10 5.52 20151110 101903 15.09 5.50 20151110 101904 15.09 5.47 20151110 101905 15.09 5.45 20151110 101906 15.08 5.43 20151110 101907 15.07 5.41 20151110 101908 15.06 5.38 20151110 101909 15.06 5.36 20151110 101910 15.04 5.34 20151110 101911 15.01 5.33 20151110 101912 14.99 5.31 20151110 101913 14.97 5.29 20151110 101914 14.94 5.27 20151110 101915 14.91 5.25 20151110 101916 14.88 5.23 20151110 101917 14.84 5.21 20151110 101918 14.80 5.19 20151110 101919 14.77 5.17 20151110 101920 14.72 5.15 20151110 101921 14.67 5.13 20151110 101922 14.61 5.11 20151110 101923 14.52 5.09 20151110 101924 14.40 5.07 20151110 101925 14.26 5.05 20151110 101926 14.13 5.03 20151110 101927 14.01 5.01 20151110 101928 13.87 4.99 20151110 101929 13.75 4.97 20151110 101930 13.65 4.95 20151110 101931 13.53 4.93 20151110 101932 13.43 4.92 20151110 101933 13.35 4.90 20151110 101934 13.27 4.88 20151110 101935 13.21 4.87 20151110 101936 13.14 4.85 20151110 101937 13.09 4.84 20151110 101939 13.06 4.84 20151110 101940 13.04 4.83 20151110 101941 13.05 4.83 20151110 101942 13.06 4.82 20151110 101943 13.11 4.82 20151110 101944 13.16 4.82 20151110 101945 13.19 4.82 20151110 101946 13.25 4.82 20151110 101947 13.29 4.82 20151110 101948 13.35 4.82 20151110 101949 13.42 4.82 20151110 101950 13.45 4.82 20151110 101951 13.50 4.82 20151110 101952 13.33 4.82 20151110 101953 13.12 4.82 20151110 101954 12.95 4.82 20151110 101955 12.73 4.82 20151110 101956 12.52 4.82 20151110 101957 12.35 4.82 20151110 101958 12.13 4.82 20151110 101959 11.95 4.82 20151110 102000 11.75 4.83 20151110 102001 11.59 4.83 20151110 102002 11.42 4.83 20151110 102003 11.29 4.84 20151110 102004 11.15 4.84 20151110 102005 11.09 4.85 20151110 102006 11.07 4.86 20151110 102007 11.07 4.86 20151110 102008 11.07 4.87 20151110 102009 11.06 4.88 20151110 102010 11.04 4.89 20151110 102011 11.01 4.90 20151110 102012 10.95 4.91 20151110 102013 10.90 4.92 20151110 102014 10.82 4.93 20151110 102015 10.76 4.94 20151110 102016 10.66 4.95 20151110 102017 10.57 4.96 20151110 102018 10.46 4.98 20151110 102019 10.33 4.99 20151110 102020 10.20 5.00 20151110 102021 10.01 5.01 20151110 102022 9.86 5.02 20151110 102023 9.67 5.03 20151110 102024 9.50 5.04 20151110 102025 9.33 5.06 20151110 102026 9.12 5.07 20151110 102027 8.94 5.08 20151110 102028 8.76 5.10 20151110 102030 8.59 5.11 20151110 102031 8.42 5.12 20151110 102032 8.23 5.14 20151110 102033 8.08 5.15 20151110 102034 7.89 5.16 20151110 102035 7.74 5.18 20151110 102036 7.59 5.19 20151110 102037 7.41 5.21 20151110 102038 7.26 5.22 20151110 102039 7.10 5.24 20151110 102040 6.94 5.25 20151110 102041 6.80 5.27 20151110 102042 6.67 5.28 20151110 102043 6.54 5.30 20151110 102044 6.44 5.31 20151110 102045 6.33 5.33 20151110 102046 6.23 5.35 20151110 102047 6.14 5.36 20151110 102048 6.07 5.38 20151110 102049 6.02 5.40 20151110 102050 5.97 5.41 20151110 102051 5.91 5.43 20151110 102052 5.85 5.45 20151110 102053 5.79 5.46 20151110 102055 5.71 5.50 20151110 102056 5.68 5.51 20151110 102057 5.64 5.53 20151110 102058 5.61 5.55 20151110 102059 5.58 5.56 20151110 102100 5.56 5.58 20151110 102101 5.54 5.60 20151110 102102 5.53 5.62 20151110 102103 5.53 5.63 20151110 102104 5.53 5.65 20151110 102105 5.54 5.67 20151110 102106 5.57 5.69 20151110 102107 5.61 5.71 20151110 102108 5.67 5.73 20151110 102109 5.73 5.74 20151110 102110 5.81 5.76 20151110 102111 5.92 5.78 20151110 102112 6.03 5.80 20151110 102113 6.17 5.82 20151110 102114 6.31 5.83 20151110 102115 6.47 5.86 20151110 102116 6.64 5.87 20151110 102117 6.82 5.89 20151110 102118 7.01 5.91 20151110 102120 7.22 5.94 20151110 102121 7.45 5.96 20151110 102122 7.67 5.98 20151110 102123 7.85 6.00 20151110 102124 8.01 6.02 20151110 102125 8.16 6.04 20151110 102126 8.30 6.06 20151110 102127 8.45 6.08 20151110 102128 8.58 6.09 20151110 102129 8.70 6.11 20151110 102130 8.80 6.13 20151110 102131 8.91 6.15 20151110 102132 9.01 6.17 20151110 102133 9.11 6.18 20151110 102134 9.18 6.20 20151110 102135 9.26 6.22 20151110 102136 9.33 6.23 20151110 102137 9.40 6.25 20151110 102138 9.46 6.27 20151110 102139 9.54 6.28 20151110 102140 9.66 6.30 20151110 102141 9.80 6.31 20151110 102142 9.93 6.32 20151110 102143 10.04 6.33 20151110 102144 10.14 6.34 20151110 102145 10.23 6.35 20151110 102146 10.30 6.36 20151110 102147 10.37 6.37 20151110 102148 10.41 6.38 20151110 102149 10.45 6.39 20151110 102150 10.46 6.39 20151110 102151 10.44 6.40 20151110 102152 10.42 6.40 20151110 102153 10.38 6.41 20151110 102154 10.34 6.41 20151110 102155 10.30 6.41 20151110 102156 10.26 6.42 20151110 102157 10.23 6.41 20151110 102158 10.20 6.41 20151110 102159 10.18 6.41 20151110 102200 10.16 6.40 20151110 102201 10.14 6.40 20151110 102203 10.13 6.39 20151110 102204 10.12 6.38 20151110 102205 10.11 6.37 20151110 102206 10.09 6.36 20151110 102207 10.09 6.35 20151110 102208 10.11 6.34 20151110 102209 10.11 6.32 20151110 102211 10.11 6.30 20151110 102212 10.12 6.28 20151110 102213 10.12 6.26 20151110 102214 10.11 6.22 20151110 102215 10.10 6.18 20151110 102216 10.05 6.16 20151110 102217 9.98 6.14 20151110 102218 9.94 6.14 20151110 102219 9.86 6.14 20151110 102221 9.71 6.12 20151110 102222 9.60 6.10 20151110 102223 9.48 6.06 20151110 102224 9.35 5.94 20151110 102225 9.26 5.81 20151110 102226 9.12 5.65 20151110 102227 8.98 5.47 20151110 102228 8.88 5.27 20151110 102229 8.75 4.96 20151110 102230 8.63 4.62 20151110 102231 8.55 4.31 20151110 102232 8.42 3.91 20151110 102233 8.34 3.54 20151110 102234 8.29 3.25 20151110 102235 8.35 3.02 20151110 102236 8.41 2.84 20151110 102237 8.50 2.65 20151110 102238 8.58 2.49 20151110 102239 8.74 2.47 20151110 102240 8.91 2.45 20151110 102241 9.05 2.46 20151110 102242 9.21 2.44 20151110 102243 9.36 2.44 20151110 102244 9.46 2.40 20151110 102245 9.53 2.38 20151110 102246 9.61 2.33 20151110 102247 9.66 2.31 20151110 102248 9.70 2.26 20151110 102249 9.65 2.22 20151110 102250 9.57 2.16 20151110 102251 9.46 2.11 20151110 102252 9.32 2.04 20151110 102253 9.17 2.00 20151110 102254 9.04 1.94 20151110 102255 8.95 1.92 20151110 102256 8.82 1.87 20151110 102257 8.73 1.84 20151110 102258 8.64 1.79 20151110 102259 8.62 1.75 20151110 102300 8.60 1.72 20151110 102346 3.28 0.36 20151110 102347 3.08 0.36 20151110 103353 10.36 1.16 20151110 103354 10.29 1.14 20151110 103355 10.22 1.13 20151110 103356 10.14 1.11 20151110 103358 9.99 1.08 20151110 103359 9.91 1.06 20151110 103400 9.86 1.05 20151110 103401 9.83 1.04 20151110 103402 9.81 1.03 20151110 103403 9.79 1.03 20151110 103404 9.78 1.03 20151110 103406 9.78 1.03 20151110 103407 9.78 1.04 20151110 103408 9.84 1.07 20151110 103410 9.93 1.13 20151110 103411 9.96 1.16 20151110 103412 9.99 1.18 20151110 103413 10.02 1.21 20151110 103414 10.00 1.22 20151110 103415 9.98 1.23 20151110 103416 9.95 1.24 20151110 103417 9.94 1.25 20151110 103418 9.94 1.26 20151110 103420 9.93 1.26 20151110 103421 9.93 1.27 20151110 103422 9.89 1.27 20151110 103423 9.75 1.26 20151110 103424 9.62 1.26 20151110 103425 9.53 1.25 20151110 103426 9.43 1.25 20151110 103427 9.35 1.25 20151110 103428 9.28 1.24 20151110 103429 9.22 1.24 20151110 103430 9.13 1.25 20151110 103431 9.03 1.25 20151110 103432 8.94 1.25 20151110 103433 8.88 1.26 20151110 103434 8.78 1.27 20151110 103435 8.71 1.28 20151110 103436 8.62 1.30 20151110 103437 8.50 1.31 20151110 103438 8.40 1.32 20151110 103439 8.28 1.33 20151110 103440 8.16 1.34 20151110 103441 8.07 1.34 20151110 103442 7.96 1.35 20151110 103443 7.85 1.36 20151110 103444 7.77 1.39 20151110 103445 7.68 1.42 20151110 103446 7.58 1.45 20151110 103447 7.49 1.48 20151110 103448 7.38 1.51 20151110 103449 7.26 1.54 20151110 103450 7.14 1.59 20151110 103451 6.99 1.64 20151110 103452 6.86 1.70 20151110 103453 6.72 1.77 20151110 103454 6.61 1.83 20151110 103455 6.48 1.90 20151110 103456 6.39 1.96 20151110 103457 6.28 2.02 20151110 103458 6.20 2.08 20151110 103459 6.11 2.14 20151110 103500 6.01 2.19 20151110 103501 5.89 2.23 20151110 103502 5.81 2.28 20151110 103503 5.76 2.33 20151110 103504 5.77 2.40 20151110 103505 5.80 2.46 20151110 103506 5.79 2.51 20151110 103507 5.86 2.58 20151110 103508 5.94 2.64 20151110 103510 6.02 2.71 20151110 103511 6.11 2.78 20151110 103512 6.21 2.85 20151110 103513 6.25 2.90 20151110 103514 6.36 2.96 20151110 103515 6.48 3.03 20151110 103516 6.53 3.10 20151110 103517 6.56 3.13 20151110 103518 6.62 3.14 20151110 103519 6.71 3.14 20151110 103520 6.78 3.15 20151110 103521 6.93 3.16 20151110 103522 7.15 3.17 20151110 103523 7.40 3.19 20151110 103524 7.70 3.20 20151110 103525 8.02 3.20 20151110 103526 8.36 3.20 20151110 103527 8.65 3.20 20151110 103528 9.04 3.19 20151110 103529 9.45 3.19 20151110 103530 9.63 3.20 20151110 103531 9.54 3.22 20151110 103532 9.37 3.24 20151110 103533 9.07 3.26 20151110 103534 8.75 3.29 20151110 103535 8.40 3.31 20151110 103536 8.04 3.33 20151110 103537 7.65 3.35 20151110 103538 7.34 3.37 20151110 103539 6.97 3.38 20151110 103540 6.62 3.40 20151110 103541 6.34 3.42 20151110 103542 6.11 3.44 20151110 103543 5.73 3.46 20151110 103544 5.41 3.47 20151110 103545 5.21 3.49 20151110 103546 5.18 3.51 20151110 103547 5.26 3.52 20151110 103548 5.45 3.54 20151110 103549 5.65 3.55 20151110 103550 5.86 3.56 20151110 103551 6.15 3.58 20151110 103552 6.49 3.59 20151110 103553 6.89 3.60 20151110 103554 7.33 3.61 20151110 103555 7.74 3.63 20151110 103556 7.96 3.64 20151110 103557 8.17 3.66 20151110 103558 8.41 3.67 20151110 103559 8.65 3.69 20151110 103601 8.89 3.71 20151110 103602 9.12 3.72 20151110 103603 9.37 3.73 20151110 103604 9.60 3.75 20151110 103605 9.83 3.76 20151110 103606 10.07 3.77 20151110 103607 10.30 3.78 20151110 103608 10.51 3.80 20151110 103609 10.64 3.81 20151110 103610 10.73 3.83 20151110 103611 10.82 3.85 20151110 103612 10.92 3.86 20151110 103613 11.01 3.88 20151110 103614 11.11 3.89 20151110 103615 11.20 3.90 20151110 103616 11.29 3.91 20151110 103617 11.39 3.93 20151110 103618 11.48 3.95 20151110 103619 11.57 3.96 20151110 103620 11.66 3.98 20151110 103621 11.74 3.99 20151110 103622 11.79 4.01 20151110 103623 11.84 4.02 20151110 103624 11.90 4.04 20151110 103625 11.95 4.06 20151110 103626 12.03 4.08 20151110 103627 12.09 4.10 20151110 103628 12.16 4.11 20151110 103629 12.23 4.13 20151110 103630 12.30 4.15 20151110 103631 12.37 4.17 20151110 103632 12.44 4.18 20151110 103633 12.52 4.20 20151110 103634 12.57 4.21 20151110 103635 12.61 4.23 20151110 103636 12.66 4.25 20151110 103637 12.71 4.27 20151110 103638 12.76 4.28 20151110 103639 12.81 4.30 20151110 103640 12.85 4.32 20151110 103641 12.90 4.33 20151110 103642 12.95 4.35 20151110 103643 12.99 4.36 20151110 103644 13.03 4.38 20151110 103645 13.05 4.39 20151110 103646 13.04 4.41 20151110 103647 13.03 4.42 20151110 103648 13.02 4.44 20151110 103649 13.02 4.45 20151110 103651 13.02 4.47 20151110 103652 13.02 4.48 20151110 103653 13.03 4.50 20151110 103654 13.03 4.51 20151110 103655 13.05 4.53 20151110 103656 13.07 4.54 20151110 103657 13.09 4.56 20151110 103658 13.12 4.57 20151110 103659 13.21 4.59 20151110 103700 13.33 4.62 20151110 103701 13.44 4.64 20151110 103702 13.56 4.66 20151110 103703 13.68 4.68 20151110 103704 13.80 4.70 20151110 103705 13.92 4.72 20151110 103706 14.06 4.75 20151110 103707 14.18 4.77 20151110 103708 14.30 4.79 20151110 103709 14.42 4.80 20151110 103710 14.55 4.82 20151110 103711 14.66 4.84 20151110 103712 14.75 4.86 20151110 103713 14.83 4.87 20151110 103714 14.91 4.88 20151110 103715 14.94 4.89 20151110 103716 14.99 4.90 20151110 103717 15.02 4.90 20151110 103718 15.04 4.91 20151110 103719 15.07 4.91 20151110 103720 15.09 4.92 20151110 103721 15.13 4.92 20151110 103722 15.15 4.93 20151110 103723 15.20 4.93 20151110 103724 15.25 4.93 20151110 103725 15.33 4.94 20151110 103726 15.38 4.94 20151110 103727 15.43 4.94 20151110 103728 15.49 4.95 20151110 103729 15.54 4.95 20151110 103730 15.62 4.95 20151110 103731 15.67 4.95 20151110 103732 15.72 4.95 20151110 103733 15.77 4.95 20151110 103734 15.83 4.96 20151110 103735 15.83 4.95 20151110 103736 15.82 4.94 20151110 103737 15.81 4.93 20151110 103738 15.79 4.92 20151110 103739 15.78 4.92 20151110 103740 15.76 4.90 20151110 103742 15.74 4.89 20151110 103743 15.71 4.88 20151110 103744 15.69 4.86 20151110 103745 15.65 4.85 20151110 103746 15.61 4.83 20151110 103747 15.53 4.81 20151110 103748 15.40 4.79 20151110 103749 15.27 4.77 20151110 103750 15.13 4.74 20151110 103751 15.00 4.72 20151110 103752 14.86 4.70 20151110 103753 14.73 4.68 20151110 103754 14.59 4.66 20151110 103755 14.46 4.64 20151110 103756 14.31 4.61 20151110 103757 14.17 4.59 20151110 103758 14.05 4.58 20151110 103759 13.93 4.56 20151110 103800 13.82 4.54 20151110 103801 13.70 4.53 20151110 103802 13.60 4.51 20151110 103803 13.47 4.50 20151110 103804 13.35 4.48 20151110 103805 13.25 4.47 20151110 103806 13.11 4.45 20151110 103807 13.00 4.44 20151110 103808 12.89 4.42 20151110 103809 12.80 4.41 20151110 103810 12.70 4.40 20151110 103811 12.56 4.39 20151110 103812 12.39 4.37 20151110 103813 12.25 4.35 20151110 103814 12.11 4.34 20151110 103815 11.94 4.32 20151110 103816 11.81 4.31 20151110 103817 11.67 4.29 20151110 103818 11.51 4.28 20151110 103819 11.37 4.26 20151110 103820 11.25 4.25 20151110 103821 11.10 4.24 20151110 103822 10.99 4.23 20151110 103823 10.89 4.22 20151110 103824 10.76 4.21 20151110 103825 10.66 4.20 20151110 103826 10.55 4.19 20151110 103827 10.42 4.18 20151110 103828 10.31 4.17 20151110 103829 10.18 4.16 20151110 103830 10.08 4.15 20151110 103831 9.96 4.14 20151110 103833 9.83 4.13 20151110 103834 9.74 4.12 20151110 103835 9.70 4.11 20151110 103836 9.67 4.10 20151110 103837 9.64 4.10 20151110 103838 9.61 4.09 20151110 103839 9.59 4.08 20151110 103840 9.58 4.08 20151110 103841 9.56 4.07 20151110 103842 9.56 4.06 20151110 103843 9.55 4.05 20151110 103844 9.54 4.05 20151110 103845 9.53 4.04 20151110 103846 9.45 4.03 20151110 103847 9.38 4.03 20151110 103848 9.29 4.02 20151110 103849 9.22 4.01 20151110 103850 9.15 4.00 20151110 103851 9.07 3.99 20151110 103852 9.00 3.98 20151110 103853 8.92 3.97 20151110 103854 8.86 3.96 20151110 103855 8.80 3.96 20151110 103856 8.68 3.94 20151110 103857 8.60 3.94 20151110 103858 8.58 3.93 20151110 103859 8.56 3.92 20151110 103900 8.53 3.92 20151110 103901 8.51 3.91 20151110 103902 8.49 3.90 20151110 103903 8.49 3.90 20151110 103904 8.49 3.89 20151110 103905 8.49 3.88 20151110 103906 8.49 3.88 20151110 103907 8.51 3.87 20151110 103908 8.48 3.86 20151110 103909 8.39 3.86 20151110 103910 8.32 3.85 20151110 103911 8.24 3.84 20151110 103912 8.18 3.83 20151110 103913 8.12 3.83 20151110 103914 8.07 3.82 20151110 103915 8.03 3.81 20151110 103916 7.99 3.80 20151110 103917 7.96 3.80 20151110 103918 7.94 3.79 20151110 103919 7.92 3.78 20151110 103920 7.89 3.77 20151110 103921 7.88 3.76 20151110 103923 7.87 3.76 20151110 103924 7.86 3.75 20151110 103925 7.86 3.74 20151110 103926 7.86 3.73 20151110 103927 7.85 3.72 20151110 103928 7.86 3.71 20151110 103929 7.86 3.71 20151110 103930 7.86 3.70 20151110 103931 7.87 3.69 20151110 103932 7.84 3.68 20151110 103933 7.81 3.67 20151110 103934 7.77 3.66 20151110 103935 7.73 3.65 20151110 103936 7.69 3.64 20151110 103937 7.65 3.63 20151110 103938 7.61 3.62 20151110 103939 7.57 3.61 20151110 103940 7.53 3.60 20151110 103941 7.49 3.59 20151110 103942 7.44 3.58 20151110 103943 7.40 3.57 20151110 103944 7.35 3.56 20151110 103945 7.31 3.55 20151110 103946 7.27 3.54 20151110 103947 7.23 3.53 20151110 103948 7.18 3.51 20151110 103949 7.15 3.50 20151110 103950 7.11 3.49 20151110 103951 7.07 3.48 20151110 103952 7.03 3.47 20151110 103953 6.99 3.45 20151110 103954 6.95 3.44 20151110 103955 6.91 3.43 20151110 103956 6.87 3.41 20151110 103957 6.84 3.40 20151110 103958 6.81 3.39 20151110 103959 6.79 3.37 20151110 104000 6.76 3.36 20151110 104001 6.74 3.35 20151110 104002 6.72 3.33 20151110 104003 6.69 3.32 20151110 104004 6.67 3.30 20151110 104005 6.63 3.29 20151110 104006 6.55 3.27 20151110 104007 6.47 3.26 20151110 104008 6.41 3.24 20151110 104009 6.33 3.22 20151110 104010 6.26 3.21 20151110 104011 6.18 3.19 20151110 104012 6.11 3.18 20151110 104014 6.03 3.16 20151110 104015 5.96 3.15 20151110 104016 5.87 3.13 20151110 104017 5.79 3.11 20151110 104018 5.69 3.09 20151110 104019 5.59 3.07 20151110 104020 5.52 3.06 20151110 104021 5.42 3.04 20151110 104022 5.35 3.03 20151110 104023 5.26 3.01 20151110 104024 5.19 2.99 20151110 104025 5.11 2.97 20151110 104026 5.04 2.95 20151110 104027 4.97 2.94 20151110 104028 4.90 2.92 20151110 104029 4.85 2.90 20151110 104030 4.78 2.87 20151110 104031 4.73 2.86 20151110 104032 4.68 2.83 20151110 104033 4.63 2.81 20151110 104034 4.58 2.79 20151110 104035 4.53 2.77 20151110 104036 4.49 2.75 20151110 104037 4.45 2.72 20151110 104038 4.41 2.70 20151110 104039 4.35 2.68 20151110 104040 4.28 2.66 20151110 104041 4.19 2.63 20151110 104042 4.11 2.60 20151110 104043 4.04 2.58 20151110 104044 3.95 2.56 20151110 104045 3.88 2.54 20151110 104046 3.79 2.51 20151110 104047 3.71 2.49 20151110 104048 3.63 2.46 20151110 104049 3.55 2.44 20151110 104050 3.48 2.42 20151110 104051 3.40 2.39 20151110 104052 3.33 2.37 20151110 104053 3.26 2.35 20151110 104054 3.19 2.33 20151110 104055 3.12 2.31 20151110 104056 3.06 2.28 20151110 104057 3.00 2.26 20151110 104058 2.96 2.24 20151110 104059 2.94 2.22 20151110 104100 2.94 2.20 20151110 104101 2.97 2.19 20151110 104102 3.01 2.17 20151110 104104 3.05 2.16 20151110 104105 3.08 2.14 20151110 104106 3.12 2.13 20151110 104107 3.16 2.11 20151110 104108 3.19 2.10 20151110 104109 3.23 2.08 20151110 104110 3.25 2.07 20151110 104111 3.28 2.05 20151110 104112 3.30 2.04 20151110 104113 3.31 2.03 20151110 104114 3.32 2.02 20151110 104115 3.34 2.01 20151110 104116 3.36 2.01 20151110 104117 3.38 2.00 20151110 104118 3.40 1.99 20151110 104119 3.43 1.98 20151110 104120 3.45 1.98 20151110 104121 3.48 1.97 20151110 104122 3.51 1.96 20151110 104123 3.56 1.95 20151110 104124 3.63 1.95 20151110 104125 3.71 1.95 20151110 104126 3.81 1.95 20151110 104127 3.91 1.95 20151110 104128 4.00 1.94 20151110 104129 4.11 1.94 20151110 104130 4.23 1.94 20151110 104131 4.33 1.94 20151110 104132 4.46 1.94 20151110 104133 4.60 1.94 20151110 104134 4.69 1.94 20151110 104135 4.77 1.94 20151110 104136 4.83 1.94 20151110 104137 4.89 1.94 20151110 104138 4.94 1.94 20151110 104139 4.98 1.93 20151110 104140 5.02 1.93 20151110 104141 5.05 1.93 20151110 104142 5.07 1.93 20151110 104143 5.08 1.92 20151110 104144 5.09 1.92 20151110 104145 5.00 1.92 20151110 104146 4.85 1.92 20151110 104147 4.72 1.92 20151110 104148 4.61 1.92 20151110 104149 4.50 1.92 20151110 104150 4.40 1.92 20151110 104151 4.32 1.92 20151110 104152 4.24 1.92 20151110 104153 4.19 1.92 20151110 104155 4.15 1.92 20151110 104156 4.14 1.92 20151110 104157 4.12 1.92 20151110 104158 4.12 1.92 20151110 104159 4.14 1.92 20151110 104200 4.18 1.92 20151110 104201 4.23 1.92 20151110 104203 4.38 1.93 20151110 104204 4.50 1.93 20151110 104205 4.61 1.94 20151110 104206 4.76 1.94 20151110 104207 4.91 1.94 20151110 104208 5.01 1.95 20151110 104209 5.14 1.95 20151110 104210 5.27 1.95 20151110 104211 5.38 1.96 20151110 104212 5.52 1.96 20151110 104213 5.66 1.96 20151110 104214 5.78 1.97 20151110 104215 5.91 1.97 20151110 104216 6.05 1.97 20151110 104217 6.17 1.97 20151110 104218 6.21 1.97 20151110 104219 6.18 1.97 20151110 104220 6.15 1.97 20151110 104221 6.13 1.97 20151110 104222 6.10 1.97 20151110 104223 6.07 1.97 20151110 104224 6.05 1.97 20151110 104225 6.03 1.97 20151110 104226 6.00 1.97 20151110 104227 5.98 1.97 20151110 104228 5.96 1.97 20151110 104229 5.89 1.96 20151110 104230 5.81 1.96 20151110 104231 5.74 1.96 20151110 104232 5.65 1.95 20151110 104233 5.56 1.95 20151110 104234 5.49 1.95 20151110 104235 5.39 1.94 20151110 104236 5.28 1.94 20151110 104237 5.17 1.93 20151110 104238 5.08 1.93 20151110 104239 4.98 1.92 20151110 104240 4.89 1.92 20151110 104241 4.81 1.92 20151110 104242 4.72 1.91 20151110 104243 4.62 1.91 20151110 104244 4.53 1.90 20151110 104246 4.46 1.90 20151110 104247 4.37 1.90 20151110 104248 4.28 1.89 20151110 104249 4.19 1.89 20151110 104250 4.11 1.88 20151110 104251 3.88 1.88 20151110 104252 3.60 1.88 20151110 104253 3.34 1.87 20151110 104254 3.02 1.87 20151110 104255 2.70 1.87 20151110 104256 2.42 1.87 20151110 104257 2.17 1.86 20151110 104258 1.88 1.86 20151110 104259 1.60 1.86 20151110 104300 1.33 1.86 20151110 104301 1.11 1.85 20151110 104302 0.80 1.85 20151110 104303 0.56 1.85 20151110 104304 0.50 1.84 20151110 104305 0.65 1.84 20151110 104306 0.93 1.84 20151110 104307 1.26 1.83 20151110 104308 1.60 1.83 20151110 104309 1.87 1.83 20151110 104310 2.23 1.82 20151110 104311 2.49 1.82 20151110 104312 2.52 1.81 20151110 104313 2.49 1.81 20151110 104314 2.47 1.80 20151110 104315 2.46 1.79 20151110 104316 2.46 1.79 20151110 104317 2.48 1.78 20151110 104318 2.50 1.78 20151110 104319 2.54 1.77 20151110 104320 2.58 1.77 20151110 104321 2.64 1.76 20151110 104322 2.70 1.76 20151110 104323 2.74 1.74 20151110 104324 2.78 1.73 20151110 104325 2.85 1.72 20151110 104326 2.93 1.71 20151110 104327 3.02 1.70 20151110 104328 3.10 1.69 20151110 104329 3.14 1.68 20151110 104330 3.20 1.67 20151110 104331 3.27 1.66 20151110 104332 3.34 1.65 20151110 104333 3.43 1.64 20151110 104334 3.54 1.62 20151110 104336 3.66 1.61 20151110 104337 3.78 1.59 20151110 104338 3.90 1.58 20151110 104339 4.01 1.57 20151110 104340 4.14 1.56 20151110 104341 4.27 1.55 20151110 104342 4.40 1.54 20151110 104343 4.51 1.54 20151110 104344 4.64 1.52 20151110 104345 4.71 1.50 20151110 104346 4.77 1.49 20151110 104347 4.84 1.47 20151110 104348 4.87 1.46 20151110 104349 4.90 1.44 20151110 104350 4.93 1.42 20151110 104351 4.97 1.41 20151110 104352 4.99 1.40 20151110 104353 5.02 1.38 20151110 104354 5.06 1.37 20151110 104355 4.98 1.34 20151110 104356 4.87 1.32 20151110 104357 4.78 1.30 20151110 104358 4.67 1.28 20151110 104359 4.56 1.27 20151110 104400 4.46 1.25 20151110 104401 4.36 1.24 20151110 104402 4.25 1.23 20151110 104403 4.15 1.21 20151110 104404 4.04 1.20 20151110 104406 3.73 1.18 20151110 104407 3.54 1.16 20151110 104408 3.36 1.13 20151110 104409 3.18 1.11 20151110 104410 3.02 1.09 20151110 104411 2.89 1.07 20151110 104412 2.74 1.06 20151110 104413 2.60 1.04 20151110 104414 2.46 1.02 20151110 104425 3.01 0.87 20151110 104446 4.31 0.81 20151110 104447 4.38 0.81 20151110 104806 3.38 0.88 20151110 104807 3.42 0.88 20151110 104808 3.54 0.88 20151110 104809 3.66 0.88 20151110 104810 3.79 0.89 20151110 104811 3.91 0.89 20151110 104812 4.04 0.89 20151110 104813 4.16 0.89 20151110 104814 4.26 0.89 20151110 104815 4.38 0.89 20151110 104816 4.50 0.89 20151110 104817 4.67 0.89 20151110 104818 4.84 0.89 20151110 104819 5.01 0.89 20151110 104820 5.17 0.89 20151110 104821 5.33 0.89 20151110 104822 5.49 0.89 20151110 104823 5.65 0.89 20151110 104824 5.80 0.89 20151110 104825 5.94 0.89 20151110 104831 6.62 0.90 20151110 104833 6.74 0.90 20151110 104834 6.87 0.90 20151110 104835 7.01 0.90 20151110 104836 7.15 0.89 20151110 104837 7.29 0.89 20151110 105203 4.16 1.45 20151110 105204 4.14 1.46 20151110 105205 4.12 1.48 20151110 105206 4.11 1.49 20151110 105208 4.11 1.51 20151110 105209 4.11 1.52 20151110 105210 4.11 1.53 20151110 105211 4.12 1.54 20151110 105212 4.14 1.55 20151110 105213 4.16 1.56 20151110 105214 4.23 1.56 20151110 105215 4.28 1.56 20151110 105216 4.33 1.57 20151110 105217 4.38 1.57 20151110 105218 4.43 1.57 20151110 105219 4.47 1.57 20151110 105220 4.51 1.57 20151110 105221 4.55 1.58 20151110 105222 4.59 1.58 20151110 105223 4.62 1.58 20151110 105224 4.67 1.60 20151110 105225 4.72 1.61 20151110 105226 4.77 1.62 20151110 105227 4.82 1.64 20151110 105228 4.87 1.66 20151110 105229 4.92 1.68 20151110 105230 4.98 1.70 20151110 105231 5.03 1.72 20151110 105232 5.09 1.74 20151110 105233 5.15 1.75 20151110 105234 5.20 1.75 20151110 105235 5.25 1.74 20151110 105236 5.30 1.74 20151110 105237 5.35 1.74 20151110 105238 5.40 1.74 20151110 105239 5.45 1.74 20151110 105240 5.50 1.74 20151110 105241 5.56 1.74 20151110 105242 5.61 1.75 20151110 105243 5.67 1.75 20151110 105244 5.72 1.76 20151110 105245 5.77 1.77 20151110 105246 5.82 1.77 20151110 105247 5.87 1.78 20151110 105248 5.92 1.79 20151110 105249 5.97 1.80 20151110 105250 6.01 1.81 20151110 105251 6.06 1.81 20151110 105252 6.11 1.82 20151110 105253 6.15 1.83 20151110 105254 6.15 1.83 20151110 105255 6.16 1.84 20151110 105256 6.18 1.84 20151110 105257 6.20 1.85 20151110 105259 6.23 1.85 20151110 105300 6.25 1.85 20151110 105301 6.27 1.86 20151110 105302 6.29 1.86 20151110 105303 6.31 1.87 20151110 105304 6.32 1.87 20151110 105305 6.28 1.87 20151110 105306 6.25 1.87 20151110 105307 6.22 1.87 20151110 105308 6.19 1.87 20151110 105309 6.18 1.87 20151110 105310 6.17 1.87 20151110 105311 6.16 1.88 20151110 105312 6.15 1.88 20151110 105313 6.15 1.88 20151110 105314 6.15 1.88 20151110 105315 6.09 1.87 20151110 105316 6.03 1.87 20151110 105317 5.96 1.87 20151110 105318 5.91 1.87 20151110 105319 5.85 1.87 20151110 105320 5.79 1.86 20151110 105321 5.73 1.86 20151110 105322 5.66 1.86 20151110 105323 5.61 1.86 20151110 105324 5.55 1.85 20151110 105325 5.51 1.85 20151110 105326 5.46 1.85 20151110 105327 5.40 1.84 20151110 105328 5.34 1.84 20151110 105329 5.29 1.84 20151110 105330 5.23 1.84 20151110 105331 5.17 1.83 20151110 105332 5.11 1.83 20151110 105334 4.99 1.82 20151110 105335 4.95 1.82 20151110 105336 4.91 1.82 20151110 105337 4.87 1.82 20151110 105338 4.83 1.82 20151110 105339 4.80 1.81 20151110 105340 4.76 1.81 20151110 105341 4.73 1.81 20151110 105342 4.69 1.81 20151110 105343 4.65 1.81 20151110 105344 4.62 1.81 20151110 105345 4.62 1.80 20151110 105346 4.62 1.80 20151110 105347 4.62 1.80 20151110 105349 4.63 1.80 20151110 105350 4.65 1.80 20151110 105351 4.66 1.80 20151110 105352 4.67 1.80 20151110 105353 4.69 1.80 20151110 105354 4.72 1.80 20151110 105355 4.74 1.80 20151110 105356 4.76 1.80 20151110 105357 4.76 1.80 20151110 105358 4.76 1.80 20151110 105359 4.77 1.80 20151110 105400 4.78 1.80 20151110 105401 4.80 1.80 20151110 105402 4.81 1.80 20151110 105403 4.83 1.80 20151110 105404 4.85 1.80 20151110 105405 4.88 1.80 20151110 105406 4.92 1.80 20151110 105407 4.96 1.80 20151110 105408 5.00 1.80 20151110 105409 5.03 1.79 20151110 105410 5.07 1.79 20151110 105411 5.10 1.79 20151110 105412 5.12 1.79 20151110 105413 5.15 1.79 20151110 105414 5.17 1.79 20151110 105415 5.18 1.79 20151110 105416 5.13 1.78 20151110 105417 5.08 1.78 20151110 105418 5.02 1.78 20151110 105419 4.96 1.78 20151110 105420 4.90 1.77 20151110 105421 4.85 1.77 20151110 105422 4.78 1.77 20151110 105423 4.72 1.77 20151110 105424 4.65 1.76 20151110 105426 4.49 1.76 20151110 105427 4.39 1.75 20151110 105428 4.30 1.75 20151110 105429 4.22 1.74 20151110 105430 4.14 1.74 20151110 105431 4.06 1.73 20151110 105432 3.99 1.73 20151110 105433 3.91 1.73 20151110 105434 3.84 1.72 20151110 105435 3.80 1.72 20151110 105436 3.87 1.71 20151110 105437 3.92 1.71 20151110 105438 3.97 1.71 20151110 105440 4.02 1.70 20151110 105441 4.05 1.70 20151110 105442 4.07 1.69 20151110 105443 4.08 1.69 20151110 105444 4.08 1.69 20151110 105445 4.09 1.68 20151110 105446 4.08 1.68 20151110 105447 4.10 1.67 20151110 105448 4.10 1.67 20151110 105449 4.11 1.66 20151110 105450 4.14 1.66 20151110 105451 4.14 1.65 20151110 105452 4.13 1.65 20151110 105453 4.12 1.64 20151110 105454 4.17 1.64 20151110 105455 4.20 1.64 20151110 105456 4.24 1.63 20151110 105457 4.35 1.63 20151110 105458 4.46 1.62 20151110 105459 4.59 1.62 20151110 105500 4.69 1.61 20151110 105501 4.79 1.61 20151110 105502 4.88 1.60 20151110 105503 4.96 1.60 20151110 105504 5.06 1.59 20151110 105505 5.12 1.58 20151110 105901 5.21 1.08 20151110 105902 5.17 1.08 20151110 105903 5.13 1.07 20151110 105904 5.09 1.07 20151110 105905 5.04 1.06 20151110 105906 4.96 1.06 20151110 105907 4.87 1.06 20151110 105908 4.76 1.05 20151110 105909 4.65 1.05 20151110 105911 4.55 1.05 20151110 105912 4.52 1.05 20151110 105913 4.56 1.06 20151110 105914 4.59 1.06 20151110 105915 4.62 1.07 20151110 105916 4.68 1.08 20151110 105917 4.71 1.09 20151110 105918 4.76 1.10 20151110 105919 4.80 1.10 20151110 105920 4.84 1.11 20151110 105921 4.89 1.12 20151110 105922 5.02 1.13 20151110 105923 5.20 1.14 20151110 105924 5.39 1.15 20151110 105925 5.59 1.17 20151110 105926 5.79 1.18 20151110 105927 5.98 1.19 20151110 105928 6.18 1.20 20151110 105929 6.34 1.22 20151110 105930 6.55 1.23 20151110 105931 6.76 1.24 20151110 105932 6.91 1.26 20151110 105933 6.99 1.27 20151110 105934 7.05 1.28 20151110 105935 7.13 1.30 20151110 105936 7.22 1.31 20151110 105937 7.31 1.32 20151110 105938 7.41 1.34 20151110 105939 7.52 1.35 20151110 105940 7.64 1.36 20151110 105941 7.77 1.38 20151110 110329 4.14 0.43 20151110 110330 4.11 0.45 20151110 110331 4.10 0.47 20151110 110332 4.10 0.48 20151110 110334 4.13 0.51 20151110 110335 4.16 0.53 20151110 110336 4.23 0.55 20151110 110337 4.31 0.57 20151110 110338 4.43 0.59 20151110 110339 4.57 0.61 20151110 110340 4.62 0.63 20151110 110341 4.66 0.65 20151110 110342 4.71 0.67 20151110 110343 4.77 0.69 20151110 110344 4.82 0.71 20151110 110345 4.92 0.73 20151110 110346 4.98 0.75 20151110 110347 5.05 0.77 20151110 110348 5.12 0.79 20151110 110349 5.22 0.80 20151110 110350 5.31 0.81 20151110 110351 5.41 0.82 20151110 110353 5.52 0.82 20151110 110354 5.59 0.82 20151110 110355 5.66 0.82 20151110 110356 5.71 0.82 20151110 110357 5.76 0.82 20151110 110358 5.79 0.82 20151110 110359 5.80 0.82 20151110 110400 5.81 0.81 20151110 110401 5.77 0.80 20151110 110402 5.57 0.78 20151110 110403 5.39 0.76 20151110 110404 5.20 0.74 20151110 110405 5.03 0.71 20151110 110406 4.88 0.69 20151110 110407 4.77 0.66 20151110 110408 4.70 0.64 20151110 110409 4.66 0.62 20151110 110410 4.64 0.59 20151110 112833 4.09 0.25 20151110 112915 7.92 0.84 20151110 112916 8.04 0.87 20151110 112917 8.19 0.91 20151110 112918 8.41 0.95 20151110 112919 8.62 0.99 20151110 112920 8.84 1.03 20151110 112921 9.05 1.06 20151110 112922 9.17 1.10 20151110 112923 9.25 1.12 20151110 112924 9.33 1.15 20151110 112925 9.41 1.18 20151110 112926 9.47 1.20 20151110 112927 9.52 1.23 20151110 112928 9.51 1.26 20151110 112929 9.51 1.29 20151110 112930 9.50 1.31 20151110 112931 9.51 1.33 20151110 112933 9.53 1.36 20151110 112934 9.55 1.39 20151110 112935 9.59 1.41 20151110 112936 9.59 1.43 20151110 112937 9.58 1.45 20151110 112938 9.53 1.46 20151110 112939 9.50 1.47 20151110 112940 9.47 1.48 20151110 112941 9.45 1.49 20151110 112942 9.42 1.50 20151110 112943 9.40 1.51 20151110 112944 9.40 1.53 20151110 112945 9.40 1.54 20151110 112946 9.41 1.56 20151110 112947 9.43 1.57 20151110 112948 9.46 1.59 20151110 112949 9.47 1.60 20151110 112950 9.50 1.62 20151110 112951 9.55 1.64 20151110 112952 9.54 1.65 20151110 112953 9.50 1.66 20151110 112954 9.48 1.66 20151110 112955 9.46 1.67 20151110 112956 9.44 1.68 20151110 112957 9.43 1.69 20151110 112958 9.43 1.69 20151110 112959 9.43 1.70 20151110 113000 9.43 1.71 20151110 113001 9.44 1.72 20151110 113002 9.44 1.74 20151110 113003 9.44 1.75 20151110 113004 9.45 1.76 20151110 113005 9.46 1.77 20151110 113006 9.45 1.78 20151110 113007 9.40 1.79 20151110 113008 9.32 1.79 20151110 113009 9.27 1.80 20151110 113010 9.21 1.80 20151110 113011 9.16 1.81 20151110 113012 9.10 1.81 20151110 113013 9.05 1.82 20151110 113014 9.02 1.83 20151110 113015 8.97 1.83 20151110 113016 8.95 1.84 20151110 113017 8.91 1.85 20151110 113018 8.90 1.86 20151110 113019 8.87 1.87 20151110 113020 8.85 1.88 20151110 113021 8.76 1.89 20151110 113023 8.67 1.90 20151110 113024 8.61 1.91 20151110 113025 8.52 1.92 20151110 113026 8.47 1.93 20151110 113027 8.39 1.94 20151110 113028 8.31 1.95 20151110 113029 8.27 1.96 20151110 113030 8.20 1.97 20151110 113031 8.16 1.98 20151110 113032 8.11 2.00 20151110 113033 8.06 2.01 20151110 113034 8.04 2.03 20151110 113035 8.00 2.04 20151110 113036 7.95 2.06 20151110 113037 7.91 2.08 20151110 113038 7.83 2.09 20151110 113039 7.74 2.11 20151110 113040 7.69 2.13 20151110 113041 7.62 2.15 20151110 113042 7.55 2.17 20151110 113043 7.51 2.18 20151110 113044 7.44 2.20 20151110 113045 7.37 2.22 20151110 113046 7.32 2.24 20151110 113047 7.26 2.26 20151110 113048 7.20 2.27 20151110 113049 7.12 2.29 20151110 113050 7.00 2.31 20151110 113051 6.87 2.33 20151110 113052 6.77 2.35 20151110 113053 6.63 2.36 20151110 113054 6.49 2.38 20151110 113055 6.36 2.40 20151110 113056 6.26 2.41 20151110 113057 6.13 2.43 20151110 113058 6.00 2.44 20151110 113059 5.90 2.46 20151110 113100 5.77 2.47 20151110 113101 5.64 2.49 20151110 113102 5.52 2.50 20151110 113103 5.41 2.52 20151110 113104 5.29 2.53 20151110 113105 5.17 2.55 20151110 113106 5.06 2.56 20151110 113107 4.96 2.58 20151110 113108 4.88 2.59 20151110 113109 4.78 2.60 20151110 113110 4.69 2.62 20151110 113111 4.60 2.63 20151110 113112 4.54 2.64 20151110 113114 4.45 2.65 20151110 113115 4.38 2.66 20151110 113116 4.30 2.68 20151110 113117 4.21 2.68 20151110 113118 4.13 2.69 20151110 113119 4.04 2.70 20151110 113120 3.94 2.71 20151110 113121 3.84 2.72 20151110 113122 3.75 2.72 20151110 113123 3.67 2.73 20151110 113124 3.56 2.74 20151110 113125 3.46 2.74 20151110 113126 3.38 2.75 20151110 113127 3.30 2.76 20151110 113128 3.24 2.76 20151110 113129 3.19 2.77 20151110 113130 3.18 2.77 20151110 113131 3.19 2.78 20151110 113132 3.19 2.79 20151110 113133 3.21 2.79 20151110 113134 3.24 2.80 20151110 113135 3.29 2.80 20151110 113136 3.35 2.81 20151110 113137 3.36 2.81 20151110 113138 3.44 2.82 20151110 113139 3.52 2.82 20151110 113140 3.63 2.83 20151110 113141 3.75 2.83 20151110 113142 3.88 2.83 20151110 113143 3.99 2.83 20151110 113144 4.11 2.83 20151110 113145 4.23 2.83 20151110 113146 4.36 2.83 20151110 113147 4.45 2.83 20151110 113148 4.58 2.83 20151110 113149 4.70 2.83 20151110 113150 4.83 2.83 20151110 113151 4.97 2.82 20151110 113152 5.12 2.82 20151110 113153 5.29 2.82 20151110 113154 5.48 2.81 20151110 113155 5.67 2.81 20151110 113156 5.83 2.81 20151110 113157 5.99 2.81 20151110 113158 6.16 2.81 20151110 113159 6.34 2.81 20151110 113200 6.53 2.81 20151110 113201 6.72 2.81 20151110 113202 6.93 2.80 20151110 113203 7.09 2.81 20151110 113205 7.31 2.81 20151110 113206 7.49 2.81 20151110 113207 7.68 2.81 20151110 113208 7.88 2.81 20151110 113209 8.10 2.81 20151110 113210 8.34 2.82 20151110 113211 8.57 2.83 20151110 113212 8.81 2.84 20151110 113213 9.04 2.84 20151110 113214 9.27 2.85 20151110 113215 9.48 2.86 20151110 113216 9.69 2.86 20151110 113217 9.89 2.87 20151110 113218 10.08 2.87 20151110 113219 10.29 2.87 20151110 113220 10.48 2.88 20151110 113221 10.67 2.88 20151110 113222 10.81 2.89 20151110 113223 10.95 2.89 20151110 113224 11.12 2.89 20151110 113225 11.26 2.89 20151110 113226 11.40 2.89 20151110 113227 11.54 2.89 20151110 113228 11.68 2.89 20151110 113229 11.83 2.88 20151110 113230 11.98 2.88 20151110 113231 12.13 2.88 20151110 113232 12.27 2.87 20151110 113233 12.40 2.86 20151110 113234 12.47 2.83 20151110 113235 12.54 2.80 20151110 113236 12.61 2.77 20151110 113237 12.70 2.75 20151110 113238 12.79 2.73 20151110 113239 12.89 2.71 20151110 113240 13.00 2.70 20151110 113241 13.03 2.68 20151110 113242 12.88 2.63 20151110 113243 12.70 2.60 20151110 113244 12.47 2.55 20151110 113245 12.14 2.51 20151110 113247 11.68 2.45 20151110 113248 11.49 2.42 20151110 113249 11.43 2.40 20151110 113250 11.42 2.38 20151110 113251 11.72 2.39 20151110 113253 12.30 2.42 20151110 113255 12.53 2.44 20151110 113256 12.74 2.47 20151110 113257 12.93 2.49 20151110 113258 13.10 2.52 20151110 113259 13.20 2.57 20151110 113300 13.19 2.64 20151110 113301 13.16 2.72 20151110 113302 13.13 2.78 20151110 113303 13.09 2.85 20151110 113304 13.08 2.90 20151110 113305 13.08 2.96 20151110 113306 13.09 3.01 20151110 113307 13.11 3.06 20151110 113308 13.17 3.12 20151110 113309 13.21 3.17 20151110 113310 13.26 3.21 20151110 113311 13.33 3.22 20151110 113312 13.42 3.21 20151110 113313 13.51 3.20 20151110 113314 13.65 3.21 20151110 113315 13.75 3.21 20151110 113316 13.85 3.22 20151110 113317 13.95 3.23 20151110 113318 14.06 3.24 20151110 113319 14.22 3.26 20151110 113320 14.34 3.28 20151110 113321 14.44 3.30 20151110 113322 14.54 3.33 20151110 113323 14.62 3.34 20151110 113324 14.63 3.35 20151110 113325 14.67 3.36 20151110 113326 14.69 3.37 20151110 113327 14.71 3.37 20151110 113328 14.73 3.38 20151110 113329 14.75 3.39 20151110 113330 14.80 3.40 20151110 113331 14.83 3.40 20151110 113332 14.86 3.41 20151110 113333 14.89 3.42 20151110 113334 14.96 3.43 20151110 113335 14.97 3.43 20151110 113336 14.94 3.43 20151110 113337 14.91 3.43 20151110 113338 14.90 3.43 20151110 113339 14.89 3.43 20151110 113340 14.87 3.42 20151110 113341 14.85 3.42 20151110 113342 14.84 3.42 20151110 113343 14.84 3.42 20151110 113344 14.85 3.42 20151110 113346 14.85 3.42 20151110 113347 14.85 3.42 20151110 113348 14.82 3.42 20151110 113349 14.75 3.41 20151110 113350 14.70 3.40 20151110 113351 14.63 3.39 20151110 113352 14.56 3.38 20151110 113353 14.49 3.37 20151110 113354 14.43 3.37 20151110 113355 14.37 3.36 20151110 113356 14.30 3.35 20151110 113357 14.25 3.34 20151110 113358 14.19 3.34 20151110 113359 14.13 3.33 20151110 113400 14.04 3.32 20151110 113401 13.94 3.31 20151110 113402 13.83 3.30 20151110 113403 13.72 3.29 20151110 113404 13.60 3.28 20151110 113405 13.47 3.27 20151110 113406 13.35 3.26 20151110 113407 13.22 3.25 20151110 113408 13.08 3.24 20151110 113409 12.95 3.23 20151110 113410 12.81 3.22 20151110 113411 12.68 3.21 20151110 113412 12.51 3.20 20151110 113413 12.33 3.19 20151110 113414 12.17 3.18 20151110 113415 12.01 3.18 20151110 113416 11.84 3.17 20151110 113417 11.67 3.16 20151110 113418 11.52 3.16 20151110 113419 11.32 3.15 20151110 113420 11.16 3.15 20151110 113421 10.99 3.14 20151110 113422 10.80 3.14 20151110 113423 10.64 3.13 20151110 113424 10.50 3.13 20151110 113425 10.34 3.13 20151110 113426 10.22 3.13 20151110 113427 10.11 3.12 20151110 113428 9.98 3.12 20151110 113429 9.88 3.12 20151110 113430 9.78 3.12 20151110 113431 9.68 3.12 20151110 113432 9.59 3.12 20151110 113433 9.52 3.12 20151110 113434 9.45 3.12 20151110 113436 9.42 3.12 20151110 113437 9.39 3.12 20151110 113438 9.36 3.12 20151110 113439 9.33 3.12 20151110 113440 9.31 3.12 20151110 113441 9.29 3.12 20151110 113442 9.27 3.12 20151110 113443 9.25 3.12 20151110 113444 9.24 3.12 20151110 113445 9.22 3.13 20151110 113446 9.21 3.13 20151110 113447 9.20 3.13 20151110 113448 9.18 3.13 20151110 113449 9.16 3.13 20151110 113450 9.15 3.13 20151110 113451 9.12 3.13 20151110 113452 9.10 3.13 20151110 113453 9.08 3.12 20151110 113454 9.06 3.12 20151110 113455 9.04 3.12 20151110 113456 9.02 3.12 20151110 113457 9.00 3.12 20151110 113458 8.98 3.12 20151110 113459 8.96 3.12 20151110 113500 8.93 3.12 20151110 113501 8.92 3.11 20151110 113502 8.91 3.11 20151110 113503 8.90 3.11 20151110 113504 8.88 3.11 20151110 113505 8.87 3.11 20151110 113506 8.85 3.11 20151110 113507 8.84 3.10 20151110 113508 8.82 3.10 20151110 113509 8.81 3.10 20151110 113510 8.80 3.10 20151110 113511 8.79 3.09 20151110 113512 8.78 3.09 20151110 113513 8.73 3.09 20151110 113514 8.67 3.09 20151110 113515 8.63 3.08 20151110 113516 8.58 3.08 20151110 113517 8.54 3.08 20151110 113518 8.49 3.07 20151110 113519 8.45 3.07 20151110 113520 8.40 3.07 20151110 113521 8.39 3.06 20151110 113522 8.40 3.06 20151110 113523 8.39 3.06 20151110 113524 8.40 3.06 20151110 113525 8.41 3.05 20151110 113527 8.41 3.05 20151110 113528 8.44 3.05 20151110 113529 8.46 3.05 20151110 113530 8.51 3.04 20151110 113531 8.54 3.04 20151110 113532 8.60 3.04 20151110 113533 8.60 3.04 20151110 113534 8.57 3.03 20151110 113535 8.54 3.03 20151110 113536 8.51 3.02 20151110 113537 8.48 3.02 20151110 113538 8.46 3.01 20151110 113539 8.43 3.01 20151110 113540 8.42 3.01 20151110 113541 8.41 3.00 20151110 113542 8.41 3.00 20151110 113543 8.43 2.99 20151110 113544 8.43 2.99 20151110 113545 8.39 2.98 20151110 113546 8.35 2.98 20151110 113547 8.32 2.98 20151110 113548 8.28 2.97 20151110 113549 8.25 2.96 20151110 113550 8.22 2.96 20151110 113551 8.19 2.95 20151110 113552 8.14 2.95 20151110 113553 8.10 2.94 20151110 113554 8.06 2.94 20151110 113555 8.02 2.93 20151110 113556 7.97 2.92 20151110 113557 7.93 2.91 20151110 113558 7.89 2.91 20151110 113559 7.85 2.90 20151110 113600 7.82 2.89 20151110 113601 7.79 2.88 20151110 113602 7.76 2.87 20151110 113603 7.74 2.86 20151110 113604 7.71 2.86 20151110 113605 7.68 2.85 20151110 113606 7.65 2.84 20151110 113607 7.62 2.83 20151110 113608 7.59 2.82 20151110 113609 7.57 2.81 20151110 113610 7.57 2.80 20151110 113611 7.55 2.79 20151110 113612 7.55 2.78 20151110 113613 7.54 2.77 20151110 113614 7.56 2.76 20151110 113615 7.56 2.75 20151110 113616 7.58 2.74 20151110 113618 7.60 2.73 20151110 113619 7.60 2.72 20151110 113620 7.60 2.71 20151110 113621 7.61 2.70 20151110 113622 7.62 2.70 20151110 113623 7.64 2.69 20151110 113624 7.66 2.68 20151110 113625 7.70 2.67 20151110 113626 7.74 2.66 20151110 113627 7.78 2.65 20151110 113628 7.83 2.64 20151110 113629 7.87 2.64 20151110 113630 7.91 2.63 20151110 113631 7.93 2.62 20151110 113632 7.97 2.62 20151110 113633 7.99 2.61 20151110 113634 8.03 2.60 20151110 113635 8.07 2.60 20151110 113636 8.10 2.59 20151110 113637 8.15 2.59 20151110 113638 8.19 2.58 20151110 113639 8.24 2.57 20151110 113640 8.28 2.57 20151110 113641 8.32 2.56 20151110 113642 8.36 2.56 20151110 113643 8.41 2.56 20151110 113644 8.47 2.56 20151110 113645 8.51 2.56 20151110 113646 8.58 2.55 20151110 113647 8.62 2.55 20151110 113648 8.68 2.55 20151110 113649 8.75 2.55 20151110 113650 8.80 2.55 20151110 113651 8.86 2.55 20151110 113652 8.89 2.55 20151110 113653 8.92 2.55 20151110 113654 8.94 2.55 20151110 113655 8.97 2.55 20151110 113656 9.00 2.55 20151110 113657 9.02 2.55 20151110 113658 9.04 2.55 20151110 113659 9.05 2.55 20151110 113700 9.07 2.55 20151110 113701 9.10 2.55 20151110 113702 9.11 2.55 20151110 113703 9.11 2.55 20151110 113704 9.11 2.55 20151110 113705 9.11 2.55 20151110 113706 9.11 2.55 20151110 113708 9.11 2.55 20151110 113709 9.11 2.55 20151110 113710 9.11 2.55 20151110 113711 9.11 2.55 20151110 113712 9.12 2.55 20151110 113713 9.12 2.55 20151110 113714 9.09 2.55 20151110 113715 9.03 2.55 20151110 113716 8.96 2.54 20151110 113717 8.86 2.54 20151110 113718 8.76 2.53 20151110 113719 8.66 2.53 20151110 113720 8.54 2.52 20151110 113721 8.46 2.52 20151110 113722 8.35 2.51 20151110 113723 8.25 2.50 20151110 113724 8.15 2.50 20151110 113725 7.90 2.49 20151110 113726 7.61 2.47 20151110 113727 7.29 2.46 20151110 113728 6.98 2.45 20151110 113729 6.73 2.43 20151110 113730 6.44 2.42 20151110 113731 6.21 2.41 20151110 113732 5.96 2.39 20151110 113733 5.73 2.37 20151110 113734 5.56 2.36 20151110 113735 5.37 2.34 20151110 113736 5.25 2.33 20151110 113737 5.16 2.31 20151110 113738 5.06 2.30 20151110 113739 4.96 2.28 20151110 113740 4.88 2.27 20151110 113741 4.79 2.25 20151110 113742 4.72 2.23 20151110 113743 4.65 2.22 20151110 113744 4.57 2.20 20151110 113745 4.51 2.18 20151110 113746 4.44 2.16 20151110 113747 4.40 2.14 20151110 113748 4.37 2.13 20151110 113749 4.33 2.10 20151110 113750 4.28 2.08 20151110 113751 4.25 2.06 20151110 113752 4.22 2.04 20151110 113753 4.20 2.02 20151110 113754 4.17 2.00 20151110 113755 4.15 1.98 20151110 113756 4.13 1.96 20151110 113757 4.12 1.94 20151110 113759 4.14 1.92 20151110 113800 4.17 1.90 20151110 113801 4.19 1.88 20151110 113802 4.21 1.86 20151110 113803 4.25 1.84 20151110 113804 4.28 1.83 20151110 113805 4.32 1.81 20151110 113806 4.36 1.80 20151110 113807 4.40 1.78 20151110 113808 4.44 1.77 20151110 113809 4.45 1.76 20151110 113810 4.45 1.75 20151110 113811 4.45 1.74 20151110 113812 4.46 1.74 20151110 113813 4.46 1.73 20151110 113814 4.48 1.72 20151110 113815 4.49 1.72 20151110 113816 4.51 1.71 20151110 113817 4.53 1.71 20151110 113818 4.55 1.71 20151110 113819 4.58 1.70 20151110 113820 4.51 1.70 20151110 113821 4.44 1.70 20151110 113822 4.37 1.70 20151110 113823 4.31 1.71 20151110 113824 4.24 1.71 20151110 113825 4.18 1.71 20151110 113826 4.12 1.71 20151110 113827 4.07 1.71 20151110 113828 4.01 1.71 20151110 113829 3.96 1.71 20151110 113830 3.92 1.72 20151110 113831 3.90 1.72 20151110 113832 3.88 1.72 20151110 113833 3.87 1.73 20151110 113834 3.85 1.73 20151110 113835 3.84 1.73 20151110 113836 3.84 1.74 20151110 113837 3.84 1.74 20151110 113838 3.86 1.74 20151110 113839 3.87 1.75 20151110 113840 3.89 1.75 20151110 113841 3.96 1.76 20151110 113842 4.06 1.76 20151110 113843 4.14 1.77 20151110 113844 4.24 1.78 20151110 113845 4.35 1.78 20151110 113846 4.43 1.79 20151110 113847 4.53 1.80 20151110 113849 4.63 1.80 20151110 113850 4.73 1.81 20151110 113851 4.82 1.82 20151110 113852 4.92 1.82 20151110 113853 5.03 1.83 20151110 113854 5.11 1.84 20151110 113855 5.22 1.84 20151110 113856 5.33 1.85 20151110 113857 5.44 1.86 20151110 113858 5.52 1.86 20151110 113859 5.63 1.87 20151110 113900 5.74 1.88 20151110 113901 5.83 1.88 20151110 113902 5.94 1.89 20151110 113903 6.03 1.90 20151110 113904 6.12 1.91 20151110 113905 6.18 1.91 20151110 113906 6.26 1.92 20151110 113907 6.35 1.93 20151110 113908 6.43 1.93 20151110 113909 6.50 1.94 20151110 113910 6.58 1.95 20151110 113911 6.66 1.96 20151110 113912 6.75 1.96 20151110 113913 6.82 1.97 20151110 113914 6.90 1.98 20151110 113915 6.99 1.99 20151110 113916 7.07 2.00 20151110 113917 7.14 2.01 20151110 113918 7.23 2.02 20151110 113919 7.31 2.02 20151110 113920 7.40 2.03 20151110 113921 7.48 2.04 20151110 113922 7.57 2.05 20151110 113923 7.66 2.06 20151110 113924 7.75 2.07 20151110 113925 7.81 2.08 20151110 113926 7.89 2.09 20151110 113927 7.97 2.10 20151110 113928 8.05 2.11 20151110 113929 8.10 2.12 20151110 113930 8.17 2.14 20151110 113931 8.24 2.15 20151110 113932 8.31 2.16 20151110 113933 8.37 2.17 20151110 113934 8.44 2.18 20151110 113935 8.49 2.19 20151110 113936 8.54 2.20 20151110 113937 8.57 2.21 20151110 113938 8.62 2.23 20151110 113940 8.68 2.24 20151110 113941 8.73 2.25 20151110 113942 8.77 2.26 20151110 113943 8.82 2.27 20151110 113944 8.88 2.28 20151110 113945 8.94 2.30 20151110 113946 8.98 2.31 20151110 113947 9.00 2.32 20151110 113948 9.02 2.33 20151110 113949 9.05 2.34 20151110 113950 9.07 2.35 20151110 113951 9.10 2.36 20151110 113952 9.13 2.37 20151110 113953 9.16 2.38 20151110 113954 9.19 2.40 20151110 113955 9.22 2.41 20151110 113956 9.26 2.42 20151110 113957 9.29 2.43 20151110 113958 9.32 2.45 20151110 113959 9.35 2.46 20151110 114000 9.38 2.48 20151110 114001 9.42 2.49 20151110 114002 9.46 2.51 20151110 114003 9.51 2.52 20151110 114004 9.55 2.54 20151110 114005 9.59 2.55 20151110 114006 9.65 2.57 20151110 114007 9.67 2.59 20151110 114008 9.70 2.61 20151110 114009 9.72 2.62 20151110 114010 9.75 2.64 20151110 114011 9.79 2.66 20151110 114012 9.82 2.67 20151110 114013 9.86 2.69 20151110 114014 9.89 2.70 20151110 114015 9.92 2.72 20151110 114016 9.96 2.74 20151110 114017 10.00 2.75 20151110 114018 10.02 2.76 20151110 114019 10.06 2.78 20151110 114020 10.09 2.79 20151110 114021 10.12 2.79 20151110 114022 10.16 2.80 20151110 114023 10.18 2.81 20151110 114024 10.21 2.82 20151110 114025 10.24 2.83 20151110 114026 10.27 2.83 20151110 114027 10.30 2.83 20151110 114028 10.32 2.84 20151110 114029 10.33 2.84 20151110 114031 10.35 2.84 20151110 114032 10.36 2.85 20151110 114033 10.37 2.85 20151110 114034 10.39 2.85 20151110 114035 10.40 2.85 20151110 114036 10.41 2.86 20151110 114037 10.42 2.86 20151110 114038 10.44 2.86 20151110 114039 10.45 2.87 20151110 114040 10.45 2.87 20151110 114041 10.47 2.87 20151110 114042 10.49 2.88 20151110 114043 10.52 2.88 20151110 114044 10.54 2.89 20151110 114045 10.56 2.89 20151110 114046 10.59 2.90 20151110 114047 10.61 2.91 20151110 114048 10.64 2.91 20151110 114049 10.66 2.92 20151110 114050 10.66 2.92 20151110 114051 10.66 2.93 20151110 114052 10.67 2.93 20151110 114053 10.67 2.94 20151110 114054 10.68 2.94 20151110 114055 10.68 2.95 20151110 114056 10.68 2.95 20151110 114057 10.68 2.96 20151110 114058 10.69 2.96 20151110 114059 10.69 2.97 20151110 114100 10.69 2.97 20151110 114101 10.69 2.98 20151110 114102 10.69 2.98 20151110 114103 10.70 2.98 20151110 114104 10.70 2.98 20151110 114105 10.71 2.99 20151110 114106 10.73 2.99 20151110 114107 10.76 3.00 20151110 114108 10.79 3.00 20151110 114109 10.82 3.01 20151110 114110 10.84 3.01 20151110 114111 10.83 3.01 20151110 114112 10.82 3.01 20151110 114113 10.81 3.01 20151110 114114 10.80 3.01 20151110 114115 10.79 3.01 20151110 114116 10.77 3.01 20151110 114117 10.75 3.01 20151110 114118 10.73 3.01 20151110 114119 10.72 3.02 20151110 114121 10.70 3.02 20151110 114122 10.67 3.01 20151110 114123 10.64 3.01 20151110 114124 10.61 3.01 20151110 114125 10.59 3.00 20151110 114126 10.57 3.00 20151110 114127 10.55 3.00 20151110 114128 10.52 3.00 20151110 114129 10.50 2.99 20151110 114130 10.47 2.99 20151110 114131 10.43 2.99 20151110 114132 10.42 2.98 20151110 114133 10.43 2.98 20151110 114134 10.44 2.98 20151110 114136 10.46 2.98 20151110 114137 10.47 2.98 20151110 114138 10.48 2.97 20151110 114139 10.48 2.97 20151110 114140 10.48 2.97 20151110 114141 10.48 2.97 20151110 114142 10.48 2.97 20151110 114143 10.46 2.97 20151110 114144 10.44 2.97 20151110 114145 10.43 2.97 20151110 114146 10.42 2.97 20151110 114147 10.41 2.97 20151110 114148 10.42 2.96 20151110 114149 10.44 2.97 20151110 114150 10.45 2.97 20151110 114151 10.46 2.97 20151110 114152 10.47 2.97 20151110 114153 10.45 2.97 20151110 114154 10.43 2.97 20151110 114155 10.39 2.97 20151110 114156 10.36 2.97 20151110 114157 10.32 2.97 20151110 114158 10.28 2.97 20151110 114159 10.24 2.97 20151110 114200 10.20 2.97 20151110 114201 10.15 2.97 20151110 114202 10.10 2.97 20151110 114203 10.05 2.96 20151110 114204 9.99 2.96 20151110 114205 9.93 2.97 20151110 114206 9.87 2.96 20151110 114207 9.83 2.97 20151110 114208 9.77 2.97 20151110 114209 9.75 2.97 20151110 114210 9.73 2.97 20151110 114212 9.73 2.97 20151110 114213 9.72 2.97 20151110 114214 9.72 2.97 20151110 114215 9.76 2.97 20151110 114216 9.79 2.98 20151110 114217 9.81 2.98 20151110 114218 9.86 2.98 20151110 114219 9.88 2.98 20151110 114220 9.90 2.98 20151110 114221 9.95 2.98 20151110 114222 9.97 2.98 20151110 114223 9.99 2.99 20151110 114224 10.01 2.99 20151110 114225 10.03 2.99 20151110 114226 10.02 2.99 20151110 114227 10.00 2.99 20151110 114228 10.00 2.99 20151110 114229 9.97 2.99 20151110 114230 9.95 2.99 20151110 114231 9.91 2.99 20151110 114232 9.87 2.98 20151110 114233 9.81 2.98 20151110 114234 9.76 2.98 20151110 114235 9.71 2.97 20151110 114236 9.66 2.97 20151110 114237 9.61 2.96 20151110 114238 9.57 2.96 20151110 114239 9.53 2.95 20151110 114240 9.49 2.95 20151110 114241 9.47 2.95 20151110 114242 9.44 2.95 20151110 114243 9.41 2.94 20151110 114244 9.38 2.94 20151110 114245 9.36 2.94 20151110 114246 9.36 2.94 20151110 114247 9.35 2.94 20151110 114248 9.34 2.94 20151110 114249 9.33 2.94 20151110 114250 9.32 2.94 20151110 114251 9.31 2.94 20151110 114252 9.30 2.94 20151110 114253 9.28 2.93 20151110 114254 9.27 2.93 20151110 114255 9.25 2.93 20151110 114256 9.23 2.92 20151110 114257 9.22 2.92 20151110 114258 9.22 2.91 20151110 114259 9.21 2.91 20151110 114300 9.21 2.90 20151110 114301 9.20 2.90 20151110 114303 9.20 2.90 20151110 114304 9.20 2.89 20151110 114305 9.20 2.89 20151110 114306 9.20 2.89 20151110 114307 9.22 2.89 20151110 114308 9.25 2.89 20151110 114309 9.26 2.89 20151110 114310 9.28 2.89 20151110 114311 9.29 2.89 20151110 114312 9.31 2.88 20151110 114313 9.33 2.88 20151110 114314 9.35 2.88 20151110 114315 9.37 2.88 20151110 114316 9.38 2.88 20151110 114317 9.35 2.87 20151110 114318 9.32 2.87 20151110 114319 9.29 2.86 20151110 114320 9.25 2.86 20151110 114321 9.22 2.85 20151110 114322 9.19 2.85 20151110 114323 9.17 2.84 20151110 114324 9.14 2.84 20151110 114325 9.11 2.84 20151110 114326 9.09 2.83 20151110 114327 9.04 2.82 20151110 114328 8.96 2.81 20151110 114329 8.89 2.79 20151110 114330 8.82 2.78 20151110 114331 8.74 2.77 20151110 114332 8.65 2.75 20151110 114333 8.56 2.74 20151110 114334 8.47 2.73 20151110 114335 8.38 2.72 20151110 114336 8.28 2.70 20151110 114337 8.05 2.67 20151110 114338 7.60 2.59 20151110 114339 7.14 2.51 20151110 114340 6.73 2.44 20151110 114350 7.17 2.30 20151110 114351 7.55 2.31 20151110 114353 7.84 2.33 20151110 114354 8.14 2.33 20151110 114355 8.39 2.33 20151110 114356 8.62 2.33 20151110 114357 8.78 2.32 20151110 114358 8.90 2.30 20151110 114359 8.68 2.27 20151110 114400 8.47 2.24 20151110 114401 8.25 2.20 20151110 114402 8.03 2.17 20151110 114403 7.81 2.13 20151110 114404 7.59 2.09 20151110 114405 7.36 2.04 20151110 114406 7.20 2.00 20151110 114407 7.01 1.95 20151110 114408 6.84 1.90 20151110 114409 6.71 1.88 20151110 114410 6.58 1.87 20151110 114411 6.44 1.86 20151110 114412 6.30 1.86 20151110 114413 6.16 1.85 20151110 114414 6.01 1.85 20151110 114415 5.87 1.85 20151110 114416 5.72 1.85 20151110 114417 5.57 1.85 20151110 114418 5.42 1.86 20151110 114419 5.38 1.86 20151110 114420 5.40 1.86 20151110 114421 5.44 1.87 20151110 114422 5.51 1.87 20151110 114423 5.59 1.88 20151110 114424 5.70 1.89 20151110 114425 5.83 1.89 20151110 114426 6.01 1.90 20151110 114427 6.19 1.91 20151110 114428 6.42 1.92 20151110 114429 6.51 1.95 20151110 114430 6.44 1.97 20151110 114431 6.34 2.00 20151110 114432 6.21 2.02 20151110 114433 6.04 2.05 20151110 114435 5.68 2.09 20151110 114436 5.43 2.11 20151110 114437 5.16 2.14 20151110 114438 4.87 2.16 20151110 114439 4.75 2.18 20151110 114440 4.94 2.22 20151110 114441 5.18 2.26 20151110 114442 5.50 2.30 20151110 114444 5.86 2.34 20151110 114445 6.27 2.38 20151110 114446 6.72 2.41 20151110 114447 7.20 2.45 20151110 114448 7.71 2.49 20151110 114449 8.26 2.53 20151110 114450 8.63 2.56 20151110 114451 8.72 2.58 20151110 114452 8.83 2.60 20151110 114453 8.95 2.62 20151110 114454 9.07 2.64 20151110 114455 9.20 2.65 20151110 114456 9.32 2.67 20151110 114457 9.45 2.69 20151110 114458 9.59 2.71 20151110 114459 9.73 2.74 20151110 114500 9.85 2.76 20151110 114501 9.89 2.77 20151110 114502 9.94 2.78 20151110 114503 9.99 2.80 20151110 114504 10.05 2.81 20151110 114505 10.11 2.82 20151110 114506 10.17 2.84 20151110 114507 10.24 2.85 20151110 114508 10.30 2.86 20151110 114509 10.37 2.87 20151110 114510 10.45 2.88 20151110 114511 10.50 2.89 20151110 114512 10.56 2.90 20151110 114513 10.62 2.91 20151110 114514 10.67 2.92 20151110 114515 10.73 2.92 20151110 114516 10.79 2.93 20151110 114517 10.86 2.94 20151110 114518 10.92 2.95 20151110 114519 10.98 2.95 20151110 114520 11.04 2.96 20151110 114521 11.03 2.96 20151110 114522 11.02 2.96 20151110 114523 11.00 2.96 20151110 114524 10.99 2.96 20151110 114525 10.98 2.96 20151110 114526 10.96 2.97 20151110 114527 10.95 2.97 20151110 114528 10.94 2.97 20151110 114529 10.93 2.98 20151110 114530 10.91 2.98 20151110 114531 10.90 2.98 20151110 114532 10.90 2.98 20151110 114534 10.89 2.99 20151110 114535 10.88 2.99 20151110 114536 10.87 2.99 20151110 114537 10.86 2.99 20151110 114538 10.86 3.00 20151110 114539 10.85 3.00 20151110 114540 10.84 3.00 20151110 114541 10.83 3.00 20151110 114542 10.82 3.01 20151110 114543 10.81 3.01 20151110 114544 10.79 3.01 20151110 114545 10.77 3.02 20151110 114546 10.74 3.02 20151110 114547 10.72 3.02 20151110 114548 10.71 3.02 20151110 114549 10.70 3.02 20151110 114550 10.69 3.02 20151110 114551 10.68 3.02 20151110 114552 10.69 3.02 20151110 114553 10.70 3.02 20151110 114554 10.72 3.02 20151110 114555 10.73 3.02 20151110 114556 10.75 3.03 20151110 114557 10.77 3.03 20151110 114558 10.79 3.03 20151110 114559 10.81 3.03 20151110 114600 10.83 3.03 20151110 114601 10.85 3.03 20151110 114602 10.87 3.04 20151110 114603 10.88 3.04 20151110 114604 10.89 3.04 20151110 114605 10.89 3.04 20151110 114606 10.90 3.05 20151110 114607 10.90 3.05 20151110 114608 10.91 3.05 20151110 114609 10.91 3.05 20151110 114610 10.91 3.06 20151110 114611 10.91 3.06 20151110 114612 10.91 3.06 20151110 114613 10.90 3.06 20151110 114614 10.88 3.07 20151110 114615 10.87 3.07 20151110 114616 10.86 3.07 20151110 114617 10.84 3.08 20151110 114618 10.82 3.08 20151110 114619 10.81 3.08 20151110 114620 10.79 3.08 20151110 114621 10.77 3.09 20151110 114622 10.74 3.09 20151110 114623 10.70 3.09 20151110 114625 10.67 3.09 20151110 114626 10.63 3.09 20151110 114627 10.60 3.09 20151110 114628 10.57 3.09 20151110 114629 10.55 3.09 20151110 114630 10.52 3.09 20151110 114631 10.50 3.09 20151110 114632 10.49 3.09 20151110 114633 10.46 3.09 20151110 114634 10.41 3.08 20151110 114635 10.36 3.08 20151110 114636 10.32 3.07 20151110 114637 10.28 3.06 20151110 114638 10.26 3.06 20151110 114639 10.24 3.05 20151110 114640 10.22 3.04 20151110 114641 10.20 3.04 20151110 114642 10.18 3.03 20151110 114643 10.17 3.02 20151110 114644 10.17 3.01 20151110 114645 10.17 3.01 20151110 114646 10.16 3.00 20151110 114647 10.15 2.99 20151110 114648 10.14 2.98 20151110 114649 10.13 2.98 20151110 114650 10.11 2.97 20151110 114651 10.09 2.96 20151110 114652 10.07 2.95 20151110 114653 10.04 2.95 20151110 114654 9.99 2.93 20151110 114655 9.93 2.92 20151110 114656 9.87 2.91 20151110 114657 9.82 2.90 20151110 114658 9.76 2.89 20151110 114659 9.70 2.88 20151110 114700 9.64 2.87 20151110 114701 9.58 2.86 20151110 114702 9.52 2.84 20151110 114703 9.46 2.83 20151110 114704 9.43 2.82 20151110 114705 9.39 2.82 20151110 114706 9.35 2.81 20151110 114707 9.32 2.80 20151110 114708 9.29 2.79 20151110 114709 9.25 2.78 20151110 114710 9.22 2.77 20151110 114711 9.19 2.76 20151110 114712 9.16 2.75 20151110 114713 9.13 2.74 20151110 114714 9.10 2.73 20151110 114716 9.07 2.73 20151110 114717 9.05 2.72 20151110 114718 9.02 2.71 20151110 114719 8.99 2.70 20151110 114720 8.97 2.69 20151110 114721 8.94 2.68 20151110 114722 8.91 2.67 20151110 114723 8.89 2.66 20151110 114724 8.86 2.66 20151110 114725 8.84 2.65 20151110 114726 8.82 2.64 20151110 114727 8.80 2.64 20151110 114728 8.78 2.63 20151110 114729 8.76 2.62 20151110 114730 8.74 2.62 20151110 114731 8.72 2.61 20151110 114732 8.70 2.60 20151110 114733 8.69 2.60 20151110 114734 8.68 2.59 20151110 114735 8.71 2.59 20151110 114736 8.74 2.59 20151110 114737 8.77 2.58 20151110 114739 8.81 2.58 20151110 114740 8.83 2.57 20151110 114741 8.84 2.57 20151110 114742 8.85 2.57 20151110 114743 8.85 2.56 20151110 114744 8.86 2.56 20151110 114745 8.76 2.55 20151110 114746 8.67 2.55 20151110 114747 8.58 2.54 20151110 114748 8.47 2.54 20151110 114749 8.37 2.53 20151110 114750 8.26 2.52 20151110 114751 8.14 2.52 20151110 114752 8.03 2.51 20151110 114753 7.92 2.50 20151110 114754 7.80 2.50 20151110 114755 7.75 2.49 20151110 114756 7.71 2.49 20151110 114757 7.67 2.48 20151110 114758 7.65 2.47 20151110 114759 7.64 2.47 20151110 114800 7.61 2.46 20151110 114801 7.58 2.46 20151110 114802 7.54 2.45 20151110 114803 7.50 2.44 20151110 114804 7.46 2.44 20151110 114806 7.32 2.43 20151110 114807 7.20 2.42 20151110 114808 7.09 2.41 20151110 114809 7.00 2.40 20151110 114810 6.91 2.39 20151110 114811 6.85 2.39 20151110 114812 6.80 2.38 20151110 114813 6.75 2.37 20151110 114814 6.72 2.36 20151110 114815 6.71 2.36 20151110 114816 6.60 2.35 20151110 114817 6.48 2.34 20151110 114818 6.36 2.34 20151110 114819 6.23 2.33 20151110 114820 6.11 2.32 20151110 114823 5.73 2.30 20151110 114824 5.59 2.29 20151110 114825 5.45 2.28 20151110 114826 5.34 2.28 20151110 114827 5.25 2.27 20151110 114828 5.16 2.26 20151110 114829 5.06 2.26 20151110 114830 4.97 2.25 20151110 114831 4.84 2.24 20151110 114832 4.74 2.23 20151110 114833 4.64 2.23 20151110 114834 4.53 2.22 20151110 114835 4.43 2.21 20151110 114836 4.36 2.21 20151110 114837 4.27 2.20 20151110 114838 4.20 2.20 20151110 114839 4.12 2.19 20151110 114840 4.03 2.19 20151110 114841 3.93 2.18 20151110 114842 3.83 2.18 20151110 114843 3.72 2.17 20151110 114844 3.61 2.16 20151110 114845 3.49 2.16 20151110 114846 3.44 2.15 20151110 114847 3.39 2.15 20151110 114848 3.33 2.14 20151110 114849 3.28 2.14 20151110 114850 3.22 2.13 20151110 114851 3.17 2.13 20151110 114852 3.12 2.12 20151110 114853 3.07 2.12 20151110 114854 3.01 2.12 20151110 114855 2.95 2.11 20151110 114857 2.90 2.11 20151110 114858 2.84 2.10 20151110 114859 2.78 2.10 20151110 114900 2.72 2.09 20151110 114901 2.66 2.09 20151110 114902 2.60 2.08 20151110 114903 2.53 2.08 20151110 114904 2.46 2.07 20151110 114905 2.40 2.07 20151110 114906 2.33 2.06 20151110 114907 2.29 2.06 20151110 114908 2.25 2.06 20151110 114909 2.21 2.05 20151110 114910 2.17 2.05 20151110 114911 2.12 2.04 20151110 114912 2.07 2.04 20151110 114913 2.02 2.04 20151110 114914 1.95 2.03 20151110 114915 1.89 2.03 20151110 114916 1.83 2.03 20151110 114917 1.79 2.02 20151110 114918 1.76 2.02 20151110 114919 1.72 2.01 20151110 114920 1.68 2.01 20151110 114921 1.65 2.01 20151110 114922 1.65 2.00 20151110 114923 1.69 2.00 20151110 114924 1.73 1.99 20151110 114925 1.77 1.99 20151110 114926 1.78 1.99 20151110 114927 1.91 1.98 20151110 114928 2.03 1.98 20151110 114929 2.14 1.97 20151110 114930 2.24 1.97 20151110 114931 2.34 1.97 20151110 114932 2.42 1.96 20151110 114933 2.50 1.96 20151110 114934 2.58 1.95 20151110 114935 2.64 1.95 20151110 114936 2.70 1.95 20151110 114937 2.71 1.94 20151110 114941 2.73 1.93 20151110 114942 2.73 1.93 20151110 114943 2.72 1.92 20151110 114944 2.70 1.92 20151110 114945 2.68 1.91 20151110 114946 2.67 1.91 20151110 114949 2.74 1.90 20151110 114950 2.77 1.90 20151110 114951 2.79 1.90 20151110 114952 2.82 1.89 20151110 114953 2.84 1.89 20151110 114954 2.86 1.89 20151110 114955 2.88 1.88 20151110 114956 2.90 1.88 20151110 114957 2.93 1.88 20151110 114958 2.95 1.88 20151110 114959 2.98 1.87 20151110 115000 3.00 1.87 20151110 115001 3.03 1.87 20151110 115002 3.07 1.87 20151110 115003 3.10 1.86 20151110 115004 3.13 1.86 20151110 115005 3.16 1.86 20151110 115006 3.20 1.86 20151110 115007 3.24 1.85 20151110 115008 3.24 1.85 20151110 115009 3.24 1.85 20151110 115010 3.25 1.85 20151110 115011 3.25 1.84 20151110 115012 3.26 1.84 20151110 115013 3.26 1.84 20151110 115014 3.26 1.84 20151110 115015 3.26 1.84 20151110 115016 3.27 1.83 20151110 115017 3.27 1.83 20151110 115018 3.25 1.83 20151110 115019 3.25 1.83 20151110 115020 3.24 1.83 20151110 115021 3.24 1.83 20151110 115022 3.24 1.83 20151110 115023 3.24 1.83 20151110 115024 3.24 1.82 20151110 115025 3.24 1.82 20151110 115026 3.24 1.82 20151110 115027 3.24 1.82 20151110 115028 3.27 1.82 20151110 115029 3.30 1.82 20151110 115030 3.33 1.82 20151110 115031 3.36 1.82 20151110 115032 3.39 1.82 20151110 115033 3.41 1.82 20151110 115034 3.44 1.82 20151110 115035 3.47 1.82 20151110 115036 3.49 1.82 20151110 115038 3.52 1.82 20151110 115039 3.55 1.82 20151110 115040 3.59 1.82 20151110 115041 3.62 1.82 20151110 115042 3.65 1.82 20151110 115043 3.68 1.82 20151110 115044 3.72 1.82 20151110 115045 3.75 1.82 20151110 115046 3.78 1.82 20151110 115047 3.82 1.82 20151110 115048 3.86 1.82 20151110 115049 3.90 1.82 20151110 115050 3.94 1.82 20151110 115051 3.98 1.82 20151110 115053 4.07 1.82 20151110 115054 4.11 1.82 20151110 115055 4.15 1.82 20151110 115056 4.19 1.82 20151110 115057 4.23 1.82 20151110 115058 4.27 1.82 20151110 115059 4.32 1.82 20151110 115100 4.37 1.82 20151110 115101 4.42 1.82 20151110 115102 4.47 1.83 20151110 115103 4.53 1.83 20151110 115104 4.58 1.83 20151110 115105 4.64 1.83 20151110 115106 4.70 1.83 20151110 115107 4.76 1.83 20151110 115108 4.82 1.83 20151110 115109 4.86 1.83 20151110 115110 4.91 1.83 20151110 115111 4.97 1.83 20151110 115112 5.02 1.84 20151110 115113 5.07 1.84 20151110 115114 5.13 1.84 20151110 115115 5.19 1.84 20151110 115116 5.24 1.84 20151110 115117 5.29 1.84 20151110 115118 5.35 1.84 20151110 115119 5.36 1.84 20151110 115120 5.37 1.85 20151110 115121 5.38 1.85 20151110 115122 5.40 1.85 20151110 115123 5.41 1.85 20151110 115124 5.43 1.85 20151110 115125 5.45 1.85 20151110 115126 5.47 1.85 20151110 115127 5.49 1.85 20151110 115129 5.52 1.86 20151110 115130 5.54 1.86 20151110 115131 5.57 1.86 20151110 115132 5.60 1.86 20151110 115133 5.62 1.86 20151110 115134 5.65 1.86 20151110 115135 5.68 1.86 20151110 115136 5.72 1.86 20151110 115137 5.76 1.87 20151110 115138 5.79 1.87 20151110 115139 5.83 1.87 20151110 115140 5.83 1.87 20151110 115141 5.83 1.87 20151110 115142 5.82 1.87 20151110 115145 5.81 1.87 20151110 115146 5.82 1.87 20151110 115147 5.81 1.87 20151110 115148 5.82 1.87 20151110 115149 5.84 1.88 20151110 115150 5.84 1.88 20151110 115151 5.82 1.88 20151110 115152 5.81 1.87 20151110 115153 5.79 1.87 20151110 115154 5.78 1.87 20151110 115155 5.76 1.87 20151110 115156 5.73 1.87 20151110 115157 5.71 1.87 20151110 115158 5.68 1.87 20151110 115159 5.65 1.87 20151110 115200 5.65 1.87 20151110 115201 5.64 1.87 20151110 115202 5.64 1.87 20151110 115203 5.65 1.87 20151110 115204 5.64 1.87 20151110 115205 5.64 1.86 20151110 115206 5.64 1.86 20151110 115207 5.63 1.86 20151110 115208 5.63 1.86 20151110 115209 5.63 1.86 20151110 115210 5.62 1.86 20151110 115211 5.62 1.86 20151110 115212 5.61 1.86 20151110 115213 5.60 1.86 20151110 115214 5.60 1.86 20151110 115215 5.59 1.86 20151110 115216 5.58 1.85 20151110 115217 5.57 1.85 20151110 115219 5.56 1.85 20151110 115220 5.55 1.85 20151110 115221 5.57 1.85 20151110 115222 5.59 1.85 20151110 115223 5.61 1.85 20151110 115224 5.63 1.85 20151110 115225 5.64 1.85 20151110 115227 5.68 1.85 20151110 115228 5.70 1.85 20151110 115229 5.72 1.85 20151110 115230 5.73 1.85 20151110 115231 5.74 1.85 20151110 115232 5.76 1.84 20151110 115233 5.77 1.84 20151110 115234 5.79 1.84 20151110 115235 5.81 1.84 20151110 115236 5.82 1.84 20151110 115237 5.84 1.84 20151110 115238 5.86 1.84 20151110 115239 5.89 1.84 20151110 115240 5.91 1.84 20151110 115242 6.08 1.84 20151110 115243 6.16 1.84 20151110 115244 6.24 1.84 20151110 115245 6.32 1.84 20151110 115246 6.39 1.84 20151110 115247 6.46 1.84 20151110 115248 6.52 1.84 20151110 115249 6.58 1.84 20151110 115251 6.68 1.84 20151110 115252 6.73 1.84 20151110 115254 6.84 1.84 20151110 115255 6.89 1.84 20151110 115256 6.95 1.84 20151110 115257 7.01 1.84 20151110 115258 7.07 1.84 20151110 115259 7.13 1.84 20151110 115300 7.19 1.84 20151110 115301 7.20 1.84 20151110 115302 7.21 1.84 20151110 115303 7.22 1.84 20151110 115304 7.23 1.84 20151110 115305 7.24 1.84 20151110 115306 7.25 1.83 20151110 115307 7.26 1.83 20151110 115308 7.27 1.83 20151110 115310 7.28 1.83 20151110 115311 7.30 1.83 20151110 115312 7.30 1.83 20151110 115313 7.31 1.83 20151110 115314 7.33 1.84 20151110 115315 7.36 1.84 20151110 115316 7.38 1.84 20151110 115317 7.41 1.84 20151110 115318 7.45 1.84 20151110 115319 7.50 1.84 20151110 115320 7.56 1.85 20151110 115321 7.60 1.85 20151110 115322 7.66 1.85 20151110 115323 7.72 1.85 20151110 115324 7.78 1.85 20151110 115325 7.82 1.85 20151110 115326 7.85 1.84 20151110 115327 7.89 1.84 20151110 115328 7.93 1.84 20151110 115329 7.96 1.84 20151110 115330 7.98 1.84 20151110 115331 8.00 1.84 20151110 115332 7.95 1.83 20151110 115333 7.90 1.83 20151110 115334 7.85 1.82 20151110 115335 7.79 1.82 20151110 115336 7.74 1.82 20151110 115337 7.68 1.81 20151110 115338 7.62 1.81 20151110 115339 7.57 1.81 20151110 115340 7.53 1.80 20151110 115341 7.49 1.80 20151110 115342 7.47 1.80 20151110 115343 7.47 1.80 20151110 115344 7.47 1.80 20151110 115345 7.47 1.79 20151110 115346 7.47 1.79 20151110 115347 7.47 1.79 20151110 115348 7.46 1.79 20151110 115349 7.46 1.78 20151110 115350 7.46 1.78 20151110 115351 7.46 1.78 20151110 115352 7.43 1.77 20151110 115353 7.38 1.77 20151110 115354 7.34 1.76 20151110 115355 7.30 1.76 20151110 115356 7.26 1.76 20151110 115357 7.22 1.75 20151110 115358 7.17 1.75 20151110 115359 7.12 1.74 20151110 115401 7.07 1.73 20151110 115402 7.02 1.73 20151110 115403 6.98 1.73 20151110 115404 6.93 1.72 20151110 115405 6.88 1.72 20151110 115406 6.82 1.71 20151110 115407 6.77 1.71 20151110 115408 6.73 1.70 20151110 115409 6.68 1.70 20151110 115410 6.64 1.70 20151110 115411 6.60 1.69 20151110 115412 6.56 1.69 20151110 115413 6.58 1.68 20151110 115414 6.59 1.68 20151110 115415 6.61 1.68 20151110 115416 6.63 1.68 20151110 115417 6.64 1.67 20151110 115418 6.66 1.67 20151110 115419 6.67 1.67 20151110 115420 6.68 1.66 20151110 115421 6.69 1.66 20151110 115422 6.70 1.66 20151110 115423 6.72 1.65 20151110 115424 6.74 1.65 20151110 115425 6.75 1.65 20151110 115426 6.77 1.65 20151110 115427 6.78 1.64 20151110 115428 6.79 1.64 20151110 115429 6.79 1.64 20151110 115430 6.80 1.64 20151110 115431 6.80 1.63 20151110 115432 6.80 1.63 20151110 115433 6.80 1.63 20151110 115434 6.81 1.63 20151110 115435 6.81 1.62 20151110 115436 6.81 1.62 20151110 115437 6.82 1.62 20151110 115438 6.82 1.62 20151110 115439 6.82 1.62 20151110 115440 6.83 1.61 20151110 115441 6.83 1.61 20151110 115442 6.83 1.61 20151110 115443 6.86 1.61 20151110 115444 6.89 1.61 20151110 115445 6.92 1.60 20151110 115446 6.95 1.60 20151110 115447 6.97 1.60 20151110 115448 7.00 1.60 20151110 115449 7.02 1.60 20151110 115451 7.06 1.59 20151110 115452 7.08 1.59 20151110 115453 7.10 1.59 20151110 115454 7.12 1.58 20151110 115455 7.13 1.58 20151110 115456 7.15 1.57 20151110 115457 7.18 1.57 20151110 115458 7.21 1.57 20151110 115459 7.24 1.56 20151110 115500 7.27 1.56 20151110 115501 7.30 1.55 20151110 115502 7.32 1.55 20151110 115503 7.33 1.54 20151110 115504 7.34 1.54 20151110 115505 7.35 1.54 20151110 115506 7.35 1.54 20151110 115507 7.35 1.54 20151110 115508 7.36 1.53 20151110 115509 7.36 1.53 20151110 115510 7.37 1.53 20151110 115511 7.37 1.53 20151110 115512 7.38 1.52 20151110 115513 7.40 1.52 20151110 115514 7.41 1.52 20151110 115515 7.42 1.51 20151110 115516 7.43 1.51 20151110 115517 7.44 1.51 20151110 115518 7.46 1.50 20151110 115519 7.48 1.50 20151110 115520 7.50 1.50 20151110 115521 7.53 1.49 20151110 115522 7.55 1.49 20151110 115523 7.58 1.49 20151110 115524 7.58 1.48 20151110 115525 7.58 1.48 20151110 115526 7.59 1.47 20151110 115527 7.60 1.47 20151110 115528 7.61 1.46 20151110 115529 7.59 1.46 20151110 115530 7.59 1.45 20151110 115531 7.58 1.45 20151110 115532 7.57 1.45 20151110 115533 7.56 1.44 20151110 115534 7.52 1.44 20151110 115535 7.45 1.43 20151110 115536 7.39 1.42 20151110 115537 7.33 1.41 20151110 115538 7.27 1.41 20151110 115539 7.22 1.40 20151110 115540 7.17 1.39 20151110 115542 7.12 1.39 20151110 115543 7.07 1.38 20151110 115544 7.03 1.37 20151110 115545 6.96 1.37 20151110 115546 6.87 1.36 20151110 115547 6.79 1.35 20151110 115548 6.71 1.34 20151110 115549 6.65 1.33 20151110 115550 6.59 1.32 20151110 115551 6.55 1.31 20151110 115552 6.51 1.30 20151110 115553 6.49 1.29 20151110 115554 6.48 1.28 20151110 115555 6.45 1.28 20151110 115556 6.33 1.28 20151110 115557 6.21 1.28 20151110 115558 6.11 1.28 20151110 115559 6.01 1.28 20151110 115600 5.92 1.27 20151110 115601 5.85 1.27 20151110 115602 5.77 1.27 20151110 115603 5.70 1.27 20151110 115604 5.64 1.26 20151110 115605 5.61 1.25 20151110 115606 5.59 1.24 20151110 115607 5.58 1.22 20151110 115608 5.56 1.20 20151110 115609 5.55 1.19 20151110 115610 5.54 1.17 20151110 115611 5.53 1.16 20151110 115612 5.52 1.14 20151110 115613 5.51 1.13 20151110 115614 5.51 1.11 20151110 115615 5.51 1.11 20151110 115616 5.50 1.11 20151110 115617 5.49 1.12 20151110 115618 5.49 1.12 20151110 115619 5.48 1.13 20151110 115620 5.47 1.13 20151110 115621 5.46 1.14 20151110 115622 5.46 1.15 20151110 115623 5.46 1.15 20151110 115624 5.46 1.16 20151110 115625 5.45 1.15 20151110 115626 5.42 1.14 20151110 115627 5.40 1.12 20151110 115628 5.37 1.11 20151110 115630 5.33 1.08 20151110 115632 5.31 1.07 20151110 115633 5.28 1.06 20151110 115634 5.26 1.05 20151110 115635 5.24 1.04 20151110 115636 5.23 1.03 20151110 115637 5.22 1.02 20151110 115638 5.22 1.01 20151110 115639 5.21 1.00 20151110 115640 5.21 0.99 20151110 115652 5.44 1.14 20151110 115653 5.47 1.17 20151110 115654 5.49 1.20 20151110 115655 5.52 1.23 20151110 115656 5.55 1.26 20151110 115657 5.58 1.31 20151110 115658 5.61 1.37 20151110 115659 5.64 1.42 20151110 115707 5.86 1.82 20151110 115708 5.93 1.85 20151110 115709 5.99 1.88 20151110 115710 6.05 1.91 20151110 115711 6.11 1.94 20151110 115712 6.16 1.97 20151110 115713 6.21 2.00 20151110 115714 6.25 2.02 20151110 115715 6.27 2.04 20151110 115716 6.30 2.06 20151110 115717 6.36 2.06 20151110 115718 6.43 2.06 20151110 115719 6.49 2.06 20151110 115720 6.56 2.06 20151110 115721 6.62 2.06 20151110 115723 6.67 2.06 20151110 115724 6.74 2.06 20151110 115725 6.81 2.06 20151110 115726 6.88 2.06 20151110 115727 6.95 2.07 20151110 115728 6.98 2.08 20151110 115729 6.99 2.08 20151110 115730 7.01 2.09 20151110 115731 7.03 2.10 20151110 115732 7.05 2.11 20151110 115733 7.07 2.12 20151110 115734 7.09 2.12 20151110 115735 7.12 2.13 20151110 115736 7.15 2.14 20151110 115737 7.17 2.15 20151110 115738 7.17 2.15 20151110 115739 7.17 2.16 20151110 115740 7.18 2.16 20151110 115741 7.19 2.17 20151110 115742 7.20 2.17 20151110 115743 7.22 2.17 20151110 115744 7.24 2.18 20151110 115745 7.26 2.18 20151110 115746 7.28 2.19 20151110 115747 7.31 2.20 20151110 115748 7.33 2.20 20151110 115749 7.36 2.20 20151110 115750 7.38 2.21 20151110 115751 7.40 2.21 20151110 115752 7.43 2.22 20151110 115753 7.45 2.22 20151110 115754 7.47 2.23 20151110 115755 7.49 2.23 20151110 115756 7.52 2.24 20151110 115757 7.53 2.24 20151110 115758 7.55 2.25 20151110 115759 7.55 2.25 20151110 115800 7.55 2.25 20151110 115801 7.55 2.26 20151110 115802 7.54 2.26 20151110 115803 7.54 2.27 20151110 115804 7.53 2.27 20151110 115805 7.51 2.28 20151110 115806 7.50 2.28 20151110 115807 7.48 2.29 20151110 115808 7.46 2.29 20151110 115809 7.45 2.30 20151110 115811 7.42 2.30 20151110 115812 7.40 2.31 20151110 115814 7.38 2.31 20151110 115815 7.35 2.32 20151110 115816 7.33 2.32 20151110 115817 7.30 2.32 20151110 115818 7.27 2.33 20151110 115819 7.24 2.33 20151110 115820 7.22 2.34 20151110 115821 7.20 2.34 20151110 115822 7.18 2.35 20151110 115823 7.17 2.35 20151110 115824 7.15 2.36 20151110 115825 7.14 2.36 20151110 115826 7.12 2.37 20151110 115827 7.11 2.37 20151110 115828 7.10 2.38 20151110 115829 7.15 2.38 20151110 115830 7.28 2.39 20151110 115831 7.40 2.40 20151110 115832 7.52 2.40 20151110 115833 7.63 2.41 20151110 115834 7.73 2.42 20151110 115835 7.83 2.42 20151110 115836 7.93 2.43 20151110 115837 8.02 2.43 20151110 115838 8.10 2.44 20151110 115839 8.17 2.44 20151110 115840 8.24 2.44 20151110 115841 8.33 2.44 20151110 115842 8.41 2.44 20151110 115843 8.50 2.44 20151110 115844 8.58 2.45 20151110 115845 8.67 2.45 20151110 115846 8.75 2.45 20151110 115847 8.83 2.45 20151110 115848 8.91 2.45 20151110 115849 8.98 2.45 20151110 115850 8.94 2.44 20151110 115851 8.88 2.44 20151110 115852 8.81 2.43 20151110 115853 8.74 2.42 20151110 115854 8.67 2.41 20151110 115855 8.61 2.40 20151110 115856 8.55 2.39 20151110 115857 8.50 2.38 20151110 115858 8.45 2.37 20151110 115859 8.41 2.37 20151110 115900 8.35 2.36 20151110 115901 8.28 2.35 20151110 115902 8.20 2.35 20151110 115904 8.14 2.34 20151110 115905 8.07 2.33 20151110 115906 7.98 2.33 20151110 115907 7.90 2.32 20151110 115908 7.81 2.31 20151110 115909 7.72 2.30 20151110 115910 7.63 2.29 20151110 115911 7.55 2.29 20151110 115912 7.50 2.28 20151110 115913 7.45 2.28 20151110 115914 7.40 2.27 20151110 115915 7.35 2.27 20151110 115916 7.29 2.26 20151110 115917 7.24 2.26 20151110 115918 7.20 2.25 20151110 115919 7.15 2.25 20151110 115920 7.10 2.25 20151110 115921 7.06 2.24 20151110 115922 7.04 2.24 20151110 115923 7.03 2.24 20151110 115924 7.01 2.24 20151110 115925 7.00 2.24 20151110 115926 6.99 2.24 20151110 115927 6.97 2.24 20151110 115928 6.96 2.23 20151110 115929 6.95 2.23 20151110 115930 6.95 2.23 20151110 115931 6.93 2.23 20151110 115932 6.93 2.23 20151110 115933 6.92 2.23 20151110 115934 6.91 2.23 20151110 115935 6.91 2.23 20151110 115936 6.90 2.23 20151110 115937 6.89 2.23 20151110 115938 6.88 2.23 20151110 115939 6.88 2.23 20151110 115940 6.89 2.23 20151110 115941 6.90 2.23 20151110 115942 6.92 2.23 20151110 115943 6.93 2.24 20151110 115944 6.95 2.24 20151110 115945 6.97 2.24 20151110 115946 6.99 2.24 20151110 115947 7.02 2.25 20151110 115948 7.04 2.25 20151110 115949 7.06 2.25 20151110 115950 7.09 2.25 20151110 115951 7.11 2.26 20151110 115952 7.14 2.26 20151110 115953 7.17 2.26 20151110 115955 7.20 2.26 20151110 115956 7.23 2.26 20151110 115957 7.26 2.26 20151110 115958 7.29 2.27 20151110 115959 7.32 2.27 20151110 120000 7.34 2.27 20151110 120001 7.38 2.27 20151110 120002 7.40 2.27 20151110 120003 7.40 2.27 20151110 120004 7.37 2.27 20151110 120005 7.33 2.27 20151110 120006 7.30 2.27 20151110 120007 7.27 2.27 20151110 120008 7.24 2.28 20151110 120009 7.21 2.28 20151110 120010 7.19 2.28 20151110 120011 7.16 2.28 20151110 120012 7.14 2.28 20151110 120013 7.11 2.28 20151110 120014 7.09 2.28 20151110 120015 7.07 2.29 20151110 120016 7.06 2.29 20151110 120017 7.04 2.29 20151110 120018 7.04 2.29 20151110 120019 7.03 2.30 20151110 120020 7.02 2.30 20151110 120021 7.01 2.30 20151110 120022 7.01 2.31 20151110 120023 7.00 2.31 20151110 120024 7.01 2.31 20151110 120025 7.02 2.32 20151110 120026 7.02 2.32 20151110 120027 7.03 2.32 20151110 120028 7.04 2.33 20151110 120029 7.04 2.33 20151110 120030 7.05 2.33 20151110 120031 7.05 2.34 20151110 120032 7.06 2.34 20151110 120033 7.07 2.34 20151110 120034 7.08 2.35 20151110 120035 7.10 2.35 20151110 120036 7.12 2.36 20151110 120037 7.15 2.36 20151110 120038 7.17 2.36 20151110 120039 7.19 2.37 20151110 120040 7.20 2.37 20151110 120041 7.22 2.38 20151110 120042 7.23 2.38 20151110 120043 7.25 2.39 20151110 120044 7.26 2.39 20151110 120046 7.25 2.39 20151110 120047 7.25 2.40 20151110 120048 7.23 2.40 20151110 120049 7.23 2.40 20151110 120050 7.21 2.40 20151110 120051 7.21 2.41 20151110 120052 7.21 2.41 20151110 120053 7.20 2.41 20151110 120054 7.20 2.41 20151110 120055 7.19 2.41 20151110 120056 7.17 2.42 20151110 120057 7.16 2.42 20151110 120058 7.13 2.42 20151110 120059 7.12 2.42 20151110 120100 7.11 2.42 20151110 120101 7.10 2.42 20151110 120102 7.10 2.42 20151110 120103 7.09 2.42 20151110 120104 7.10 2.42 20151110 120105 7.10 2.42 20151110 120106 7.10 2.42 20151110 120107 7.09 2.42 20151110 120108 7.08 2.42 20151110 120109 7.07 2.42 20151110 120110 7.06 2.42 20151110 120111 7.05 2.42 20151110 120112 7.03 2.42 20151110 120113 7.02 2.42 20151110 120114 7.00 2.42 20151110 120115 6.99 2.42 20151110 120116 6.95 2.42 20151110 120117 6.86 2.42 20151110 120118 6.76 2.42 20151110 120119 6.67 2.41 20151110 120120 6.58 2.41 20151110 120121 6.50 2.41 20151110 120122 6.41 2.41 20151110 120123 6.32 2.41 20151110 120124 6.23 2.40 20151110 120125 6.13 2.40 20151110 120126 6.05 2.40 20151110 120127 5.94 2.40 20151110 120128 5.82 2.40 20151110 120129 5.69 2.40 20151110 120130 5.57 2.40 20151110 120131 5.44 2.40 20151110 120132 5.34 2.40 20151110 120133 5.22 2.40 20151110 120134 5.09 2.40 20151110 120136 4.97 2.40 20151110 120137 4.85 2.40 20151110 120138 4.82 2.41 20151110 120139 4.85 2.41 20151110 120140 4.89 2.41 20151110 120141 4.94 2.42 20151110 120142 5.00 2.42 20151110 120143 5.06 2.42 20151110 120144 5.13 2.43 20151110 120145 5.19 2.43 20151110 120146 5.27 2.43 20151110 120147 5.36 2.44 20151110 120148 5.43 2.44 20151110 120149 5.44 2.44 20151110 120150 5.46 2.45 20151110 120151 5.47 2.45 20151110 120152 5.49 2.45 20151110 120153 5.52 2.46 20151110 120154 5.54 2.46 20151110 120155 5.56 2.46 20151110 120156 5.59 2.47 20151110 120157 5.62 2.47 20151110 120158 5.65 2.47 20151110 120159 5.66 2.48 20151110 120200 5.66 2.48 20151110 120201 5.66 2.48 20151110 120202 5.66 2.48 20151110 120203 5.66 2.49 20151110 120204 5.66 2.49 20151110 120205 5.65 2.49 20151110 120206 5.65 2.49 20151110 120207 5.65 2.50 20151110 120208 5.67 2.50 20151110 120209 5.68 2.50 20151110 120210 5.70 2.50 20151110 120211 5.71 2.51 20151110 120212 5.73 2.51 20151110 120213 5.74 2.51 20151110 120214 5.76 2.51 20151110 120215 5.78 2.52 20151110 120216 5.79 2.52 20151110 120217 5.81 2.52 20151110 120218 5.83 2.52 20151110 120219 5.84 2.53 20151110 120220 5.82 2.53 20151110 120221 5.81 2.53 20151110 120222 5.78 2.53 20151110 120223 5.75 2.53 20151110 120224 5.71 2.53 20151110 120225 5.69 2.53 20151110 120227 5.65 2.54 20151110 120228 5.62 2.54 20151110 120229 5.59 2.54 20151110 120230 5.56 2.54 20151110 120231 5.53 2.54 20151110 120232 5.49 2.54 20151110 120233 5.44 2.54 20151110 120234 5.38 2.54 20151110 120235 5.32 2.54 20151110 120236 5.27 2.54 20151110 120237 5.21 2.54 20151110 120238 5.14 2.54 20151110 120239 5.07 2.55 20151110 120240 5.01 2.55 20151110 120241 4.93 2.55 20151110 120242 4.84 2.55 20151110 120243 4.74 2.55 20151110 120244 4.63 2.55 20151110 120245 4.54 2.55 20151110 120246 4.43 2.55 20151110 120247 4.33 2.56 20151110 120248 4.24 2.56 20151110 120249 4.16 2.56 20151110 120250 4.07 2.56 20151110 120251 3.97 2.56 20151110 120252 3.87 2.56 20151110 120253 3.79 2.56 20151110 120254 3.68 2.56 20151110 120255 3.58 2.57 20151110 120256 3.47 2.57 20151110 120257 3.35 2.57 20151110 120258 3.26 2.57 20151110 120259 3.15 2.57 20151110 120300 3.03 2.57 20151110 120301 2.91 2.58 20151110 120302 2.81 2.58 20151110 120303 2.69 2.58 20151110 120304 2.58 2.58 20151110 120307 2.24 2.59 20151110 120308 2.12 2.59 20151110 120309 2.00 2.59 20151110 120310 1.90 2.59 20151110 120311 1.77 2.60 20151110 120312 1.64 2.60 20151110 120313 1.50 2.60 20151110 120314 1.38 2.60 20151110 120317 1.11 2.60 20151110 120318 0.99 2.60 20151110 120319 0.92 2.60 20151110 120320 0.85 2.61 20151110 120321 0.82 2.61 20151110 120322 0.83 2.61 20151110 120323 0.87 2.61 20151110 120324 0.95 2.61 20151110 120325 1.01 2.61 20151110 120326 1.09 2.61 20151110 120327 1.15 2.62 20151110 120328 1.23 2.62 20151110 120329 1.32 2.62 20151110 120330 1.39 2.62 20151110 120331 1.47 2.62 20151110 120332 1.54 2.62 20151110 120333 1.62 2.62 20151110 120334 1.67 2.63 20151110 120335 1.71 2.63 20151110 120336 1.70 2.63 20151110 120337 1.69 2.63 20151110 120338 1.68 2.63 20151110 120339 1.66 2.63 20151110 120340 1.64 2.63 20151110 120341 1.61 2.63 20151110 120342 1.58 2.63 20151110 120343 1.56 2.63 20151110 120344 1.55 2.63 20151110 120345 1.53 2.63 20151110 120346 1.53 2.63 20151110 120347 1.55 2.63 20151110 120348 1.55 2.63 20151110 120349 1.58 2.63 20151110 120350 1.60 2.63 20151110 120351 1.63 2.63 20151110 120352 1.66 2.63 20151110 120353 1.70 2.63 20151110 120354 1.75 2.63 20151110 120355 1.78 2.63 20151110 120356 1.84 2.63 20151110 120357 1.89 2.63 20151110 120358 1.96 2.63 20151110 120359 2.01 2.63 20151110 120400 2.07 2.63 20151110 120401 2.13 2.63 20151110 120402 2.18 2.63 20151110 120403 2.24 2.63 20151110 120404 2.29 2.63 20151110 120405 2.34 2.63 20151110 120406 2.38 2.63 20151110 120408 2.38 2.64 20151110 120409 2.35 2.64 20151110 120410 2.31 2.64 20151110 120411 2.28 2.64 20151110 120412 2.24 2.64 20151110 120413 2.21 2.65 20151110 120416 2.11 2.65 20151110 120417 2.08 2.65 20151110 120418 2.05 2.65 20151110 120419 2.06 2.65 20151110 120420 2.07 2.66 20151110 120424 2.17 2.66 20151110 120425 2.21 2.67 20151110 120427 2.29 2.67 20151110 120428 2.34 2.67 20151110 120429 2.38 2.68 20151110 120430 2.39 2.68 20151110 120431 2.41 2.68 20151110 120432 2.44 2.68 20151110 120433 2.46 2.68 20151110 120434 2.50 2.69 20151110 120435 2.52 2.69 20151110 120436 2.56 2.69 20151110 120437 2.59 2.69 20151110 120438 2.63 2.70 20151110 120439 2.67 2.70 20151110 120440 2.70 2.70 20151110 120441 2.71 2.70 20151110 120442 2.71 2.70 20151110 120443 2.71 2.71 20151110 120444 2.72 2.71 20151110 120445 2.71 2.71 20151110 120446 2.72 2.71 20151110 120447 2.71 2.72 20151110 120448 2.70 2.72 20151110 120449 2.68 2.72 20151110 120450 2.67 2.72 20151110 120451 2.71 2.72 20151110 120452 2.77 2.73 20151110 120453 2.81 2.73 20151110 120454 2.86 2.73 20151110 120455 2.91 2.73 20151110 120456 2.96 2.73 20151110 120457 3.01 2.74 20151110 120459 3.06 2.74 20151110 120500 3.11 2.74 20151110 120501 3.16 2.74 20151110 120502 3.21 2.74 20151110 120503 3.33 2.75 20151110 120504 3.46 2.75 20151110 120505 3.57 2.75 20151110 120506 3.69 2.75 20151110 120507 3.80 2.76 20151110 120508 3.93 2.76 20151110 120509 4.06 2.76 20151110 120510 4.17 2.76 20151110 120511 4.31 2.77 20151110 120512 4.44 2.77 20151110 120513 4.54 2.77 20151110 120514 4.60 2.77 20151110 120515 4.65 2.78 20151110 120516 4.71 2.78 20151110 120517 4.77 2.78 20151110 120518 4.82 2.78 20151110 120519 4.86 2.79 20151110 120520 4.90 2.79 20151110 120521 4.94 2.79 20151110 120522 4.97 2.79 20151110 120523 5.00 2.80 20151110 120524 5.04 2.80 20151110 120525 5.07 2.81 20151110 120526 5.10 2.81 20151110 120527 5.13 2.81 20151110 120528 5.15 2.82 20151110 120529 5.19 2.82 20151110 120530 5.21 2.83 20151110 120531 5.24 2.83 20151110 120532 5.27 2.83 20151110 120533 5.28 2.84 20151110 120534 5.31 2.84 20151110 120535 5.35 2.84 20151110 120536 5.39 2.85 20151110 120537 5.43 2.85 20151110 120538 5.47 2.86 20151110 120539 5.52 2.86 20151110 120540 5.57 2.87 20151110 120541 5.61 2.87 20151110 120542 5.66 2.88 20151110 120543 5.70 2.88 20151110 120544 5.74 2.89 20151110 120545 5.79 2.89 20151110 120546 5.85 2.90 20151110 120547 5.94 2.91 20151110 120549 6.01 2.91 20151110 120550 6.11 2.92 20151110 120551 6.18 2.93 20151110 120552 6.27 2.94 20151110 120553 6.36 2.94 20151110 120554 6.42 2.95 20151110 120555 6.51 2.96 20151110 120556 6.58 2.96 20151110 120557 6.67 2.97 20151110 120558 6.75 2.98 20151110 120559 6.85 2.99 20151110 120600 6.96 3.00 20151110 120601 7.04 3.00 20151110 120602 7.14 3.01 20151110 120603 7.23 3.02 20151110 120604 7.34 3.03 20151110 120605 7.42 3.04 20151110 120606 7.53 3.05 20151110 120607 7.61 3.06 20151110 120608 7.71 3.07 20151110 120609 7.82 3.08 20151110 120610 7.92 3.09 20151110 120611 8.04 3.11 20151110 120612 8.14 3.12 20151110 120613 8.26 3.13 20151110 120614 8.36 3.14 20151110 120615 8.48 3.15 20151110 120616 8.58 3.16 20151110 120617 8.71 3.17 20151110 120618 8.80 3.18 20151110 120619 8.91 3.20 20151110 120620 8.99 3.21 20151110 120621 9.08 3.22 20151110 120622 9.17 3.23 20151110 120623 9.23 3.24 20151110 120624 9.32 3.26 20151110 120625 9.39 3.27 20151110 120626 9.47 3.28 20151110 120627 9.54 3.29 20151110 120628 9.62 3.31 20151110 120629 9.69 3.32 20151110 120630 9.77 3.33 20151110 120631 9.84 3.34 20151110 120632 9.93 3.35 20151110 120633 10.00 3.36 20151110 120634 10.09 3.38 20151110 120635 10.17 3.39 20151110 120636 10.26 3.40 20151110 120637 10.32 3.41 20151110 120638 10.41 3.42 20151110 120640 10.48 3.43 20151110 120641 10.58 3.44 20151110 120642 10.64 3.45 20151110 120643 10.71 3.47 20151110 120644 10.76 3.47 20151110 120645 10.82 3.49 20151110 120646 10.86 3.49 20151110 120647 10.92 3.50 20151110 120648 10.96 3.51 20151110 120649 11.01 3.52 20151110 120650 11.04 3.53 20151110 120651 11.08 3.54 20151110 120652 11.10 3.55 20151110 120653 11.14 3.56 20151110 120654 11.16 3.57 20151110 120655 11.20 3.58 20151110 120656 11.21 3.59 20151110 120657 11.24 3.60 20151110 120658 11.25 3.61 20151110 120659 11.28 3.62 20151110 120700 11.29 3.62 20151110 120701 11.31 3.63 20151110 120702 11.34 3.64 20151110 120703 11.35 3.65 20151110 120704 11.38 3.66 20151110 120705 11.40 3.67 20151110 120706 11.42 3.67 20151110 120707 11.44 3.68 20151110 120708 11.47 3.69 20151110 120709 11.49 3.70 20151110 120710 11.53 3.71 20151110 120711 11.56 3.71 20151110 120712 11.61 3.72 20151110 120713 11.64 3.73 20151110 120714 11.68 3.74 20151110 120715 11.74 3.75 20151110 120716 11.79 3.76 20151110 120717 11.84 3.77 20151110 120718 11.87 3.78 20151110 120719 11.92 3.79 20151110 120720 11.96 3.79 20151110 120721 12.00 3.80 20151110 120722 12.04 3.81 20151110 120723 12.06 3.82 20151110 120724 12.10 3.83 20151110 120725 12.12 3.83 20151110 120726 12.16 3.84 20151110 120727 12.18 3.85 20151110 120728 12.21 3.85 20151110 120729 12.24 3.86 20151110 120731 12.26 3.86 20151110 120732 12.29 3.87 20151110 120733 12.31 3.87 20151110 120734 12.34 3.88 20151110 120735 12.36 3.88 20151110 120736 12.39 3.89 20151110 120737 12.43 3.89 20151110 120738 12.46 3.90 20151110 120739 12.51 3.91 20151110 120740 12.55 3.91 20151110 120741 12.60 3.92 20151110 120742 12.67 3.93 20151110 120743 12.70 3.93 20151110 120744 12.75 3.94 20151110 120745 12.78 3.95 20151110 120746 12.81 3.95 20151110 120747 12.83 3.96 20151110 120748 12.86 3.96 20151110 120749 12.90 3.96 20151110 120750 12.92 3.97 20151110 120751 12.94 3.97 20151110 120752 12.99 3.98 20151110 120753 13.02 3.98 20151110 120754 13.04 3.98 20151110 120755 13.08 3.99 20151110 120756 13.11 3.99 20151110 120757 13.12 3.99 20151110 120758 13.16 4.00 20151110 120759 13.18 4.00 20151110 120800 13.21 4.00 20151110 120801 13.22 4.01 20151110 120802 13.23 4.01 20151110 120803 13.24 4.01 20151110 120804 13.25 4.01 20151110 120805 13.24 4.01 20151110 120806 13.25 4.02 20151110 120807 13.25 4.02 20151110 120808 13.25 4.02 20151110 120809 13.27 4.02 20151110 120810 13.26 4.02 20151110 120811 13.27 4.02 20151110 120812 13.28 4.02 20151110 120813 13.29 4.02 20151110 120814 13.29 4.01 20151110 120815 13.33 4.02 20151110 120816 13.34 4.02 20151110 120817 13.36 4.02 20151110 120818 13.39 4.03 20151110 120819 13.42 4.03 20151110 120821 13.43 4.03 20151110 120822 13.47 4.04 20151110 120823 13.48 4.04 20151110 120824 13.49 4.04 20151110 120825 13.51 4.04 20151110 120826 13.51 4.04 20151110 120827 13.51 4.04 20151110 120828 13.52 4.04 20151110 120829 13.52 4.04 20151110 120830 13.51 4.04 20151110 120831 13.52 4.05 20151110 120832 13.52 4.05 20151110 120833 13.52 4.05 20151110 120834 13.53 4.05 20151110 120835 13.54 4.05 20151110 120836 13.53 4.05 20151110 120837 13.53 4.05 20151110 120838 13.52 4.05 20151110 120839 13.52 4.06 20151110 120840 13.52 4.06 20151110 120841 13.51 4.06 20151110 120842 13.52 4.06 20151110 120843 13.52 4.07 20151110 120844 13.52 4.07 20151110 120845 13.51 4.07 20151110 120846 13.52 4.07 20151110 120847 13.53 4.07 20151110 120848 13.53 4.07 20151110 120849 13.54 4.08 20151110 120850 13.55 4.08 20151110 120851 13.54 4.08 20151110 120852 13.55 4.08 20151110 120853 13.55 4.09 20151110 120854 13.55 4.09 20151110 120855 13.55 4.09 20151110 120856 13.54 4.09 20151110 120857 13.55 4.10 20151110 120858 13.56 4.10 20151110 120859 13.55 4.10 20151110 120900 13.55 4.10 20151110 120901 13.55 4.10 20151110 120902 13.55 4.10 20151110 120903 13.57 4.11 20151110 120904 13.57 4.11 20151110 120905 13.60 4.11 20151110 120906 13.62 4.12 20151110 120907 13.65 4.12 20151110 120908 13.66 4.12 20151110 120909 13.67 4.13 20151110 120910 13.68 4.13 20151110 120912 13.69 4.13 20151110 120913 13.70 4.14 20151110 120914 13.70 4.14 20151110 120915 13.70 4.15 20151110 120916 13.72 4.15 20151110 120917 13.74 4.15 20151110 120918 13.76 4.16 20151110 120919 13.78 4.16 20151110 120920 13.80 4.16 20151110 120921 13.82 4.16 20151110 120922 13.83 4.17 20151110 120923 13.85 4.17 20151110 120924 13.88 4.18 20151110 120925 13.89 4.18 20151110 120926 13.89 4.18 20151110 120927 13.89 4.19 20151110 120928 13.88 4.19 20151110 120929 13.87 4.19 20151110 120930 13.87 4.19 20151110 120931 13.86 4.20 20151110 120932 13.85 4.20 20151110 120933 13.84 4.20 20151110 120934 13.84 4.20 20151110 120935 13.84 4.21 20151110 120936 13.85 4.21 20151110 120937 13.86 4.21 20151110 120938 13.87 4.21 20151110 120939 13.88 4.22 20151110 120940 13.88 4.22 20151110 120941 13.88 4.22 20151110 120942 13.88 4.22 20151110 120943 13.88 4.22 20151110 120944 13.88 4.22 20151110 120945 13.89 4.22 20151110 120946 13.90 4.23 20151110 120947 13.90 4.23 20151110 120948 13.90 4.23 20151110 120949 13.91 4.23 20151110 120950 13.91 4.23 20151110 120951 13.91 4.23 20151110 120952 13.89 4.23 20151110 120953 13.86 4.24 20151110 120954 13.84 4.24 20151110 120955 13.79 4.24 20151110 120956 13.74 4.24 20151110 120957 13.70 4.24 20151110 120958 13.64 4.24 20151110 120959 13.59 4.24 20151110 121000 13.55 4.24 20151110 121002 13.49 4.24 20151110 121003 13.44 4.24 20151110 121004 13.38 4.24 20151110 121005 13.36 4.24 20151110 121006 13.34 4.25 20151110 121007 13.33 4.25 20151110 121008 13.31 4.25 20151110 121009 13.29 4.25 20151110 121010 13.28 4.25 20151110 121011 13.27 4.25 20151110 121012 13.26 4.26 20151110 121013 13.25 4.26 20151110 121014 13.27 4.26 20151110 121015 13.27 4.26 20151110 121016 13.28 4.26 20151110 121017 13.28 4.27 20151110 121018 13.28 4.27 20151110 121019 13.28 4.27 20151110 121020 13.28 4.27 20151110 121021 13.28 4.27 20151110 121022 13.28 4.28 20151110 121023 13.28 4.28 20151110 121024 13.28 4.28 20151110 121025 13.28 4.28 20151110 121026 13.27 4.28 20151110 121027 13.27 4.28 20151110 121028 13.27 4.29 20151110 121029 13.26 4.29 20151110 121030 13.24 4.29 20151110 121031 13.22 4.29 20151110 121032 13.20 4.30 20151110 121033 13.18 4.30 20151110 121034 13.16 4.30 20151110 121035 13.14 4.30 20151110 121036 13.12 4.30 20151110 121037 13.10 4.31 20151110 121038 13.08 4.31 20151110 121039 13.06 4.31 20151110 121040 13.05 4.31 20151110 121041 13.04 4.32 20151110 121042 13.03 4.32 20151110 121043 13.04 4.33 20151110 121044 13.05 4.33 20151110 121045 13.06 4.34 20151110 121046 13.07 4.34 20151110 121047 13.09 4.35 20151110 121048 13.11 4.36 20151110 121049 13.13 4.36 20151110 121050 13.14 4.37 20151110 121051 13.17 4.38 20151110 121053 13.19 4.39 20151110 121054 13.21 4.39 20151110 121055 13.23 4.40 20151110 121056 13.24 4.41 20151110 121057 13.23 4.42 20151110 121058 13.22 4.42 20151110 121059 13.21 4.43 20151110 121100 13.19 4.44 20151110 121101 13.18 4.45 20151110 121102 13.17 4.46 20151110 121103 13.16 4.46 20151110 121104 13.15 4.47 20151110 121105 13.14 4.48 20151110 121106 13.12 4.49 20151110 121107 13.11 4.50 20151110 121108 13.10 4.51 20151110 121109 13.08 4.51 20151110 121110 13.07 4.52 20151110 121111 13.05 4.53 20151110 121112 13.04 4.54 20151110 121113 13.02 4.54 20151110 121114 13.00 4.55 20151110 121115 12.98 4.56 20151110 121116 12.96 4.57 20151110 121117 12.94 4.58 20151110 121118 12.92 4.58 20151110 121119 12.90 4.59 20151110 121120 12.88 4.60 20151110 121121 12.87 4.61 20151110 121122 12.85 4.61 20151110 121123 12.83 4.62 20151110 121124 12.81 4.62 20151110 121125 12.80 4.62 20151110 121126 12.78 4.62 20151110 121127 12.76 4.62 20151110 121128 12.75 4.63 20151110 121129 12.75 4.63 20151110 121130 12.76 4.63 20151110 121131 12.78 4.63 20151110 121132 12.80 4.63 20151110 121133 12.83 4.63 20151110 121134 12.86 4.63 20151110 121135 12.88 4.63 20151110 121136 12.88 4.62 20151110 121137 12.89 4.62 20151110 121138 12.89 4.62 20151110 121139 12.88 4.62 20151110 121140 12.86 4.62 20151110 121141 12.85 4.62 20151110 121142 12.82 4.62 20151110 121144 12.78 4.62 20151110 121145 12.74 4.62 20151110 121146 12.71 4.62 20151110 121147 12.68 4.61 20151110 121148 12.64 4.61 20151110 121149 12.63 4.61 20151110 121150 12.68 4.61 20151110 121151 12.75 4.61 20151110 121152 12.81 4.61 20151110 121153 12.88 4.61 20151110 121154 12.96 4.61 20151110 121155 13.03 4.60 20151110 121156 13.10 4.60 20151110 121157 13.17 4.60 20151110 121158 13.23 4.60 20151110 121159 13.30 4.60 20151110 121200 13.31 4.59 20151110 121201 13.30 4.59 20151110 121202 13.27 4.58 20151110 121203 13.20 4.57 20151110 121204 13.11 4.56 20151110 121205 13.00 4.55 20151110 121206 12.91 4.54 20151110 121207 12.84 4.53 20151110 121208 12.78 4.52 20151110 121209 12.74 4.51 20151110 121210 12.70 4.50 20151110 121211 12.67 4.49 20151110 121212 12.66 4.48 20151110 121213 12.65 4.47 20151110 121214 12.68 4.47 20151110 121215 12.72 4.46 20151110 121216 12.78 4.45 20151110 121217 12.85 4.44 20151110 121218 12.93 4.43 20151110 121219 12.98 4.42 20151110 121220 13.03 4.41 20151110 121221 13.05 4.39 20151110 121222 13.06 4.38 20151110 121223 13.06 4.36 20151110 121224 13.04 4.35 20151110 121225 13.01 4.33 20151110 121226 12.96 4.31 20151110 121227 12.90 4.29 20151110 121228 12.82 4.27 20151110 121229 12.71 4.25 20151110 121230 12.62 4.23 20151110 121231 12.53 4.21 20151110 121232 12.49 4.20 20151110 121234 12.45 4.19 20151110 121235 12.43 4.17 20151110 121236 12.44 4.17 20151110 121237 12.45 4.16 20151110 121238 12.47 4.15 20151110 121239 12.49 4.15 20151110 121240 12.52 4.14 20151110 121241 12.55 4.14 20151110 121242 12.58 4.13 20151110 121243 12.61 4.13 20151110 121244 12.62 4.13 20151110 121245 12.64 4.12 20151110 121246 12.65 4.12 20151110 121247 12.64 4.12 20151110 121248 12.63 4.12 20151110 121249 12.61 4.11 20151110 121250 12.57 4.11 20151110 121251 12.54 4.11 20151110 121252 12.51 4.10 20151110 121253 12.48 4.10 20151110 121254 12.45 4.09 20151110 121255 12.43 4.09 20151110 121256 12.39 4.08 20151110 121257 12.34 4.08 20151110 121258 12.30 4.07 20151110 121259 12.24 4.07 20151110 121300 12.19 4.06 20151110 121301 12.12 4.05 20151110 121302 12.01 4.04 20151110 121303 11.88 4.03 20151110 121304 11.76 4.02 20151110 121305 11.63 4.00 20151110 121306 11.49 3.99 20151110 121307 11.35 3.98 20151110 121308 11.20 3.97 20151110 121309 10.99 3.96 20151110 121310 10.80 3.94 20151110 121311 10.60 3.93 20151110 121312 10.37 3.91 20151110 121313 10.15 3.90 20151110 121314 9.93 3.89 20151110 121315 9.69 3.87 20151110 121316 9.45 3.86 20151110 121317 9.18 3.85 20151110 121318 8.93 3.84 20151110 121319 8.66 3.83 20151110 121320 8.45 3.82 20151110 121321 8.33 3.82 20151110 121322 8.22 3.81 20151110 121323 8.11 3.80 20151110 121325 8.06 3.79 20151110 121326 8.02 3.79 20151110 121327 8.01 3.78 20151110 121328 8.03 3.78 20151110 121329 8.07 3.77 20151110 121330 8.12 3.76 20151110 121331 8.21 3.76 20151110 121332 8.29 3.75 20151110 121333 8.40 3.75 20151110 121334 8.52 3.75 20151110 121335 8.64 3.74 20151110 121336 8.74 3.74 20151110 121337 8.86 3.73 20151110 121338 8.97 3.73 20151110 121339 9.08 3.73 20151110 121340 9.16 3.72 20151110 121341 9.26 3.71 20151110 121342 9.34 3.71 20151110 121343 9.44 3.70 20151110 121344 9.53 3.70 20151110 121345 9.63 3.69 20151110 121346 9.71 3.68 20151110 121347 9.81 3.68 20151110 121348 9.90 3.67 20151110 121349 10.00 3.67 20151110 121350 10.12 3.67 20151110 121351 10.22 3.66 20151110 121352 10.32 3.66 20151110 121353 10.42 3.65 20151110 121354 10.52 3.65 20151110 121355 10.62 3.64 20151110 121356 10.73 3.64 20151110 121357 10.81 3.63 20151110 121358 10.89 3.62 20151110 121359 10.96 3.62 20151110 121400 11.03 3.61 20151110 121401 11.10 3.60 20151110 121402 11.18 3.59 20151110 121403 11.21 3.59 20151110 121404 11.24 3.58 20151110 121405 11.26 3.57 20151110 121406 11.27 3.56 20151110 121407 11.28 3.55 20151110 121408 11.29 3.54 20151110 121409 11.26 3.53 20151110 121410 11.23 3.52 20151110 121411 11.20 3.51 20151110 121412 11.17 3.50 20151110 121413 11.14 3.49 20151110 121415 11.10 3.48 20151110 121416 11.05 3.46 20151110 121417 11.00 3.45 20151110 121418 10.94 3.44 20151110 121419 10.88 3.42 20151110 121420 10.82 3.41 20151110 121421 10.74 3.39 20151110 121422 10.65 3.38 20151110 121423 10.55 3.37 20151110 121424 10.42 3.35 20151110 121425 10.29 3.33 20151110 121426 10.15 3.31 20151110 121427 9.99 3.30 20151110 121428 9.81 3.28 20151110 121429 9.66 3.26 20151110 121430 9.47 3.24 20151110 121431 9.27 3.22 20151110 121432 9.08 3.21 20151110 121433 8.88 3.20 20151110 121434 8.69 3.18 20151110 121435 8.48 3.17 20151110 121436 8.27 3.15 20151110 121437 8.16 3.14 20151110 121438 8.05 3.13 20151110 121439 7.98 3.13 20151110 121440 7.89 3.12 20151110 121441 7.79 3.11 20151110 121442 7.68 3.11 20151110 121443 7.61 3.11 20151110 121444 7.52 3.11 20151110 121445 7.44 3.11 20151110 121446 7.37 3.11 20151110 121447 7.29 3.11 20151110 121448 7.17 3.11 20151110 121449 7.07 3.11 20151110 121450 6.99 3.11 20151110 121451 6.91 3.11 20151110 121452 6.83 3.11 20151110 121453 6.74 3.11 20151110 121454 6.65 3.11 20151110 121455 6.55 3.11 20151110 121456 6.47 3.11 20151110 121457 6.38 3.11 20151110 121458 6.30 3.12 20151110 121459 6.23 3.12 20151110 121500 6.09 3.12 20151110 121501 5.99 3.12 20151110 121502 5.86 3.13 20151110 121503 5.70 3.13 20151110 121504 5.58 3.13 20151110 121506 5.44 3.13 20151110 121507 5.34 3.14 20151110 121508 5.22 3.14 20151110 121509 5.11 3.14 20151110 121510 5.00 3.15 20151110 121511 4.91 3.15 20151110 121512 4.80 3.16 20151110 121513 4.71 3.16 20151110 121514 4.61 3.17 20151110 121515 4.49 3.17 20151110 121516 4.38 3.18 20151110 121517 4.24 3.18 20151110 121518 4.06 3.18 20151110 121519 3.76 3.19 20151110 121520 3.44 3.20 20151110 121521 3.16 3.21 20151110 121522 2.85 3.22 20151110 121523 2.46 3.22 20151110 121524 2.14 3.23 20151110 121525 2.13 3.24 20151110 121526 2.47 3.25 20151110 121527 2.90 3.26 20151110 121528 3.36 3.26 20151110 121529 3.92 3.27 20151110 121530 4.45 3.28 20151110 121531 4.97 3.28 20151110 121532 5.56 3.29 20151110 121533 5.84 3.29 20151110 121534 6.01 3.29 20151110 121535 6.22 3.28 20151110 121536 6.46 3.28 20151110 121537 6.66 3.28 20151110 121538 6.64 3.28 20151110 121539 6.60 3.28 20151110 121540 6.55 3.27 20151110 121541 6.55 3.27 20151110 121542 6.57 3.27 20151110 121543 6.59 3.27 20151110 121544 6.61 3.27 20151110 121545 6.62 3.27 20151110 121546 6.63 3.27 20151110 121547 6.65 3.27 20151110 121548 6.67 3.27 20151110 121549 6.70 3.27 20151110 121550 6.73 3.27 20151110 121551 6.76 3.26 20151110 121552 6.76 3.26 20151110 121553 6.74 3.26 20151110 121554 6.75 3.26 20151110 121555 6.75 3.26 20151110 121557 6.75 3.26 20151110 121558 6.70 3.26 20151110 121559 6.66 3.26 20151110 121600 6.61 3.26 20151110 121601 6.57 3.26 20151110 121602 6.53 3.26 20151110 121603 6.48 3.26 20151110 121604 6.43 3.25 20151110 121605 6.37 3.25 20151110 121606 6.31 3.24 20151110 121607 6.27 3.24 20151110 121608 6.23 3.23 20151110 121609 6.18 3.23 20151110 121610 6.13 3.22 20151110 121611 6.09 3.21 20151110 121612 6.07 3.20 20151110 121613 6.06 3.19 20151110 121614 6.04 3.18 20151110 121615 6.02 3.17 20151110 121616 6.02 3.18 20151110 121617 6.03 3.19 20151110 121618 6.03 3.20 20151110 121619 6.03 3.22 20151110 121620 6.03 3.22 20151110 121621 6.02 3.21 20151110 121622 6.00 3.20 20151110 121623 5.99 3.19 20151110 121624 5.98 3.18 20151110 121625 5.94 3.17 20151110 121626 5.91 3.17 20151110 121627 5.88 3.17 20151110 121628 5.84 3.17 20151110 121629 5.81 3.17 20151110 121630 5.78 3.17 20151110 121631 5.77 3.17 20151110 121632 5.75 3.17 20151110 121633 5.73 3.16 20151110 121634 5.72 3.16 20151110 121635 5.71 3.16 20151110 121636 5.70 3.16 20151110 121637 5.69 3.16 20151110 121638 5.66 3.16 20151110 121639 5.63 3.16 20151110 121640 5.61 3.16 20151110 121641 5.59 3.16 20151110 121642 5.58 3.16 20151110 121643 5.58 3.16 20151110 121644 5.58 3.15 20151110 121645 5.58 3.16 20151110 121647 5.58 3.16 20151110 121648 5.56 3.16 20151110 121649 5.54 3.16 20151110 121650 5.52 3.16 20151110 121651 5.50 3.16 20151110 121652 5.49 3.18 20151110 121653 5.47 3.20 20151110 121654 5.45 3.22 20151110 121655 5.43 3.24 20151110 121656 5.33 3.26 20151110 121657 5.20 3.28 20151110 121658 5.06 3.30 20151110 121659 4.91 3.32 20151110 121700 4.79 3.32 20151110 121701 4.67 3.26 20151110 121702 4.57 3.22 20151110 121703 4.46 3.15 20151110 121704 4.41 3.05 20151110 121705 4.43 2.94 20151110 121706 4.46 2.80 20151110 121707 4.48 2.69 20151110 121708 4.52 2.56 20151110 121709 4.61 2.49 20151110 121710 4.71 2.40 20151110 121711 4.80 2.34 20151110 121712 4.89 2.28 20151110 121713 4.94 2.27 20151110 121714 5.00 2.29 20151110 121715 5.05 2.28 20151110 121716 5.10 2.30 20151110 121717 5.10 2.29 20151110 121718 5.10 2.31 20151110 121719 5.10 2.33 20151110 121720 5.08 2.33 20151110 121721 5.05 2.33 20151110 121722 5.00 2.32 20151110 121723 4.95 2.29 20151110 121724 4.90 2.28 20151110 121725 4.84 2.26 20151110 121726 4.77 2.21 20151110 121727 4.72 2.18 20151110 121728 4.66 2.16 20151110 121729 4.63 2.09 20151110 121730 4.66 2.04 20151110 121731 4.71 1.99 20151110 121732 4.77 1.95 20151110 121733 4.80 1.86 20151110 121734 4.75 1.78 20151110 121735 4.71 1.71 20151110 121736 4.67 1.64 20151110 121738 4.65 1.58 20151110 121739 4.66 1.50 20151110 121740 4.67 1.44 20151110 121741 4.69 1.38 20151110 121742 4.72 1.32 20151110 121743 4.78 1.27 20151110 121744 4.84 1.22 20151110 121745 4.91 1.17 20151110 121746 5.01 1.14 20151110 121747 5.17 1.16 20151110 121748 5.36 1.18 20151110 121749 5.55 1.21 20151110 122714 8.19 1.33 20151110 122715 8.17 1.35 20151110 122716 8.22 1.38 20151110 122717 8.27 1.43 20151110 122718 8.34 1.47 20151110 122719 8.40 1.51 20151110 122720 8.47 1.55 20151110 122721 8.54 1.58 20151110 122722 8.62 1.62 20151110 122723 8.70 1.65 20151110 122724 8.76 1.68 20151110 122725 8.82 1.71 20151110 122726 8.88 1.74 20151110 122727 8.94 1.77 20151110 122728 9.00 1.79 20151110 122729 9.05 1.81 20151110 122730 9.13 1.82 20151110 122731 9.20 1.83 20151110 122732 9.27 1.84 20151110 122733 9.34 1.85 20151110 122734 9.40 1.86 20151110 122735 9.47 1.87 20151110 122736 9.54 1.89 20151110 122737 9.61 1.90 20151110 122738 9.67 1.91 20151110 122739 9.72 1.93 20151110 122740 9.76 1.94 20151110 122741 9.80 1.96 20151110 122742 9.84 1.97 20151110 122743 9.87 1.99 20151110 122744 9.89 2.00 20151110 122745 9.92 2.01 20151110 122746 9.94 2.03 20151110 122747 9.94 2.04 20151110 122748 9.93 2.05 20151110 122749 9.93 2.06 20151110 122750 9.92 2.07 20151110 122751 9.91 2.08 20151110 122752 9.90 2.10 20151110 122753 9.89 2.11 20151110 122755 9.88 2.12 20151110 122756 9.85 2.13 20151110 122757 9.82 2.14 20151110 122758 9.79 2.15 20151110 122759 9.75 2.16 20151110 122800 9.72 2.17 20151110 122801 9.69 2.18 20151110 122802 9.66 2.19 20151110 122803 9.63 2.20 20151110 122804 9.59 2.22 20151110 122805 9.55 2.23 20151110 122806 9.50 2.24 20151110 122807 9.46 2.25 20151110 122808 9.42 2.26 20151110 122809 9.38 2.28 20151110 122810 9.35 2.29 20151110 122811 9.31 2.30 20151110 122812 9.27 2.31 20151110 122813 9.25 2.32 20151110 122814 9.23 2.34 20151110 122815 9.21 2.35 20151110 122816 9.20 2.36 20151110 122817 9.18 2.38 20151110 122818 9.16 2.39 20151110 122819 9.14 2.40 20151110 122820 9.13 2.42 20151110 122821 9.12 2.43 20151110 122822 9.12 2.44 20151110 122823 9.12 2.46 20151110 122824 9.12 2.47 20151110 122825 9.12 2.48 20151110 122826 9.12 2.50 20151110 122827 9.12 2.51 20151110 122828 9.11 2.53 20151110 122829 9.11 2.54 20151110 122830 9.10 2.56 20151110 122831 9.08 2.57 20151110 122832 9.07 2.58 20151110 122833 9.06 2.60 20151110 122834 9.04 2.61 20151110 122835 9.02 2.63 20151110 122836 8.99 2.64 20151110 122837 8.97 2.66 20151110 122838 8.95 2.67 20151110 122839 8.92 2.68 20151110 122840 8.88 2.70 20151110 122841 8.83 2.71 20151110 122842 8.78 2.73 20151110 122843 8.72 2.74 20151110 122844 8.66 2.75 20151110 122846 8.59 2.77 20151110 122847 8.53 2.78 20151110 122848 8.49 2.80 20151110 122849 8.47 2.81 20151110 122850 8.44 2.82 20151110 122851 8.42 2.84 20151110 122852 8.39 2.85 20151110 122853 8.37 2.87 20151110 122854 8.35 2.88 20151110 122855 8.32 2.89 20151110 122856 8.29 2.91 20151110 122857 8.26 2.92 20151110 122858 8.25 2.94 20151110 122859 8.24 2.95 20151110 122900 8.29 2.97 20151110 122901 8.35 2.99 20151110 122902 8.40 3.00 20151110 122903 8.44 3.02 20151110 122904 8.48 3.04 20151110 122905 8.52 3.05 20151110 122906 8.54 3.07 20151110 122907 8.56 3.08 20151110 122908 8.52 3.10 20151110 122909 8.47 3.12 20151110 122910 8.42 3.13 20151110 122911 8.36 3.15 20151110 122912 8.32 3.16 20151110 122913 8.29 3.17 20151110 122914 8.25 3.19 20151110 122915 8.25 3.20 20151110 122916 8.25 3.21 20151110 122917 8.26 3.23 20151110 122918 8.24 3.25 20151110 122919 8.21 3.26 20151110 122920 8.20 3.27 20151110 122921 8.19 3.29 20151110 122922 8.19 3.30 20151110 122923 8.23 3.32 20151110 122924 8.18 3.33 20151110 122925 8.12 3.34 20151110 122926 8.05 3.35 20151110 122927 7.99 3.37 20151110 122928 7.93 3.38 20151110 122929 7.88 3.39 20151110 122930 7.83 3.40 20151110 122931 7.77 3.42 20151110 122932 7.72 3.43 20151110 122933 7.66 3.44 20151110 122934 7.61 3.45 20151110 122936 7.58 3.47 20151110 122937 7.50 3.48 20151110 122938 7.42 3.49 20151110 122939 7.34 3.50 20151110 122940 7.26 3.51 20151110 122941 7.19 3.52 20151110 122942 7.11 3.53 20151110 122943 7.04 3.54 20151110 122944 6.97 3.55 20151110 122945 6.90 3.56 20151110 122946 6.84 3.57 20151110 122947 6.80 3.58 20151110 122948 6.74 3.59 20151110 122949 6.68 3.60 20151110 122950 6.62 3.61 20151110 122951 6.56 3.62 20151110 122952 6.50 3.63 20151110 122953 6.43 3.64 20151110 122954 6.39 3.65 20151110 122955 6.33 3.66 20151110 122956 6.27 3.67 20151110 122957 6.21 3.68 20151110 122958 6.14 3.69 20151110 122959 6.07 3.70 20151110 123000 6.01 3.71 20151110 123001 5.93 3.72 20151110 123002 5.85 3.73 20151110 123003 5.77 3.73 20151110 123004 5.72 3.74 20151110 123005 5.64 3.75 20151110 123006 5.58 3.76 20151110 123007 5.51 3.77 20151110 123008 5.46 3.77 20151110 123009 5.40 3.78 20151110 123010 5.35 3.79 20151110 123011 5.31 3.80 20151110 123012 5.24 3.81 20151110 123013 5.13 3.81 20151110 123014 5.04 3.82 20151110 123015 4.94 3.83 20151110 123016 4.84 3.84 20151110 123017 4.75 3.84 20151110 123018 4.65 3.85 20151110 123019 4.56 3.86 20151110 123020 4.49 3.86 20151110 123021 4.40 3.87 20151110 123022 4.33 3.88 20151110 123023 4.25 3.89 20151110 123024 4.17 3.89 20151110 123025 4.10 3.90 20151110 123027 4.03 3.90 20151110 123028 3.97 3.91 20151110 123029 3.90 3.91 20151110 123030 3.84 3.92 20151110 123031 3.77 3.92 20151110 123032 3.71 3.92 20151110 123033 3.64 3.93 20151110 123034 3.59 3.93 20151110 123035 3.52 3.94 20151110 123036 3.47 3.94 20151110 123037 3.36 3.94 20151110 123038 3.28 3.94 20151110 123039 3.19 3.95 20151110 123040 3.10 3.94 20151110 123041 3.01 3.95 20151110 123042 2.93 3.95 20151110 123043 2.84 3.95 20151110 123044 2.76 3.95 20151110 123045 2.68 3.95 20151110 123046 2.59 3.95 20151110 123047 2.52 3.96 20151110 123048 2.45 3.96 20151110 123049 2.35 3.96 20151110 123050 2.28 3.95 20151110 123051 2.19 3.96 20151110 123052 2.11 3.95 20151110 123053 2.04 3.95 20151110 123054 1.94 3.95 20151110 123055 1.84 3.95 20151110 123056 1.75 3.95 20151110 123057 1.64 3.94 20151110 123058 1.55 3.94 20151110 123059 1.47 3.94 20151110 123100 1.34 3.93 20151110 123101 1.22 3.93 20151110 123102 1.11 3.93 20151110 123103 0.97 3.93 20151110 123104 0.84 3.92 20151110 123105 0.71 3.92 20151110 123106 0.61 3.92 20151110 123107 0.50 3.91 20151110 123108 0.37 3.91 20151110 123109 0.27 3.91 20151110 123110 0.17 3.90 20151110 123111 0.23 3.90 20151110 123112 0.38 3.90 20151110 123113 0.60 3.89 20151110 123114 0.77 3.89 20151110 123115 0.95 3.89 20151110 123116 1.13 3.88 20151110 123118 1.27 3.88 20151110 123119 1.30 3.88 20151110 123120 1.34 3.87 20151110 123121 1.37 3.87 20151110 123122 1.40 3.87 20151110 123123 1.44 3.86 20151110 123124 1.48 3.86 20151110 123125 1.53 3.85 20151110 123126 1.58 3.85 20151110 123127 1.62 3.85 20151110 123128 1.68 3.84 20151110 123129 1.73 3.84 20151110 123130 1.78 3.83 20151110 123131 1.83 3.83 20151110 123132 1.87 3.83 20151110 123133 1.92 3.82 20151110 123134 1.97 3.82 20151110 123135 2.03 3.81 20151110 123136 2.08 3.81 20151110 123137 2.15 3.80 20151110 123138 2.21 3.80 20151110 123139 2.28 3.80 20151110 123140 2.34 3.79 20151110 123141 2.41 3.79 20151110 123142 2.49 3.79 20151110 123143 2.57 3.79 20151110 123144 2.66 3.78 20151110 123145 2.75 3.78 20151110 123146 2.83 3.77 20151110 123147 2.90 3.77 20151110 123148 2.98 3.77 20151110 123149 3.06 3.76 20151110 123150 3.14 3.76 20151110 123151 3.22 3.76 20151110 123152 3.31 3.76 20151110 123153 3.39 3.75 20151110 123154 3.48 3.75 20151110 123155 3.55 3.75 20151110 123156 3.64 3.75 20151110 123157 3.69 3.74 20151110 123158 3.74 3.75 20151110 123159 3.78 3.75 20151110 123200 3.83 3.75 20151110 123201 3.87 3.75 20151110 123202 3.92 3.75 20151110 123203 3.95 3.74 20151110 123204 4.00 3.75 20151110 123205 4.06 3.75 20151110 123206 4.11 3.75 20151110 123208 4.16 3.75 20151110 123209 4.22 3.75 20151110 123210 4.25 3.74 20151110 123211 4.30 3.75 20151110 123212 4.34 3.75 20151110 123213 4.38 3.75 20151110 123214 4.42 3.75 20151110 123215 4.45 3.75 20151110 123216 4.49 3.75 20151110 123217 4.53 3.75 20151110 123218 4.57 3.75 20151110 123219 4.59 3.74 20151110 123220 4.65 3.74 20151110 123221 4.73 3.74 20151110 123222 4.82 3.74 20151110 123223 4.88 3.73 20151110 123224 4.96 3.73 20151110 123225 5.03 3.72 20151110 123226 5.10 3.72 20151110 123227 5.16 3.71 20151110 123228 5.23 3.70 20151110 123229 5.29 3.70 20151110 123230 5.34 3.69 20151110 123231 5.39 3.68 20151110 123232 5.41 3.67 20151110 123233 5.42 3.66 20151110 123234 5.44 3.65 20151110 123235 5.47 3.64 20151110 123236 5.50 3.63 20151110 123237 5.54 3.61 20151110 123238 5.58 3.60 20151110 123239 5.61 3.59 20151110 123240 5.66 3.57 20151110 123241 5.71 3.56 20151110 123242 5.73 3.55 20151110 123243 5.75 3.54 20151110 123244 5.74 3.52 20151110 123245 5.76 3.51 20151110 123246 5.77 3.49 20151110 123247 5.78 3.48 20151110 123248 5.79 3.46 20151110 123249 5.79 3.45 20151110 123250 5.81 3.44 20151110 123251 5.83 3.42 20151110 123252 5.84 3.40 20151110 123253 5.90 3.39 20151110 123254 6.00 3.38 20151110 123255 6.12 3.36 20151110 123256 6.21 3.35 20151110 123257 6.33 3.34 20151110 123259 6.44 3.32 20151110 123300 6.54 3.31 20151110 123301 6.65 3.30 20151110 123302 6.75 3.28 20151110 123303 6.86 3.27 20151110 123304 6.97 3.26 20151110 123305 7.01 3.24 20151110 123306 7.01 3.23 20151110 123307 7.01 3.22 20151110 123308 7.01 3.21 20151110 123309 7.01 3.20 20151110 123310 7.01 3.19 20151110 123311 7.00 3.17 20151110 123312 7.02 3.16 20151110 123313 7.02 3.15 20151110 123314 7.04 3.14 20151110 123315 7.05 3.13 20151110 123316 7.07 3.11 20151110 123317 7.09 3.11 20151110 123318 7.10 3.10 20151110 123319 7.13 3.09 20151110 123320 7.14 3.08 20151110 123321 7.16 3.07 20151110 123322 7.17 3.06 20151110 123323 7.18 3.05 20151110 123324 7.20 3.04 20151110 123325 7.21 3.03 20151110 123326 7.23 3.02 20151110 123327 7.23 3.02 20151110 123328 7.21 3.01 20151110 123329 7.21 3.00 20151110 123330 7.19 2.99 20151110 123331 7.16 2.98 20151110 123332 7.14 2.97 20151110 123333 7.09 2.96 20151110 123334 7.05 2.95 20151110 123335 7.02 2.94 20151110 123336 6.97 2.93 20151110 123337 6.94 2.92 20151110 123338 6.89 2.91 20151110 123339 6.83 2.91 20151110 123340 6.79 2.90 20151110 123341 6.74 2.90 20151110 123342 6.68 2.89 20151110 123343 6.64 2.89 20151110 123344 6.60 2.88 20151110 123345 6.56 2.88 20151110 123346 6.51 2.87 20151110 123347 6.46 2.86 20151110 123349 6.43 2.86 20151110 123350 6.35 2.86 20151110 123351 6.28 2.85 20151110 123352 6.22 2.85 20151110 123353 6.15 2.84 20151110 123354 6.07 2.84 20151110 123355 6.01 2.84 20151110 123356 5.92 2.83 20151110 123357 5.86 2.83 20151110 123358 5.77 2.83 20151110 123359 5.69 2.82 20151110 123400 5.63 2.82 20151110 123401 5.64 2.82 20151110 123402 5.64 2.82 20151110 123403 5.65 2.82 20151110 123404 5.66 2.82 20151110 123405 5.68 2.83 20151110 123406 5.71 2.83 20151110 123407 5.75 2.83 20151110 123408 5.79 2.83 20151110 123409 5.82 2.83 20151110 123410 5.85 2.83 20151110 123411 5.85 2.83 20151110 123412 5.84 2.83 20151110 123413 5.82 2.83 20151110 123414 5.79 2.83 20151110 123415 5.78 2.83 20151110 123416 5.75 2.83 20151110 123417 5.72 2.83 20151110 123418 5.70 2.83 20151110 123419 5.67 2.83 20151110 123420 5.64 2.83 20151110 123421 5.62 2.83 20151110 123422 5.53 2.83 20151110 123423 5.43 2.83 20151110 123424 5.35 2.83 20151110 123425 5.25 2.83 20151110 123426 5.15 2.83 20151110 123427 5.08 2.83 20151110 123428 5.00 2.83 20151110 123429 4.90 2.83 20151110 123430 4.84 2.83 20151110 123431 4.75 2.83 20151110 123432 4.67 2.83 20151110 123433 4.65 2.83 20151110 123434 4.60 2.83 20151110 123435 4.55 2.83 20151110 123436 4.50 2.83 20151110 123437 4.45 2.83 20151110 123438 4.38 2.83 20151110 123440 4.32 2.83 20151110 123441 4.26 2.83 20151110 123442 4.19 2.83 20151110 123443 4.11 2.83 20151110 123444 4.08 2.83 20151110 123445 4.06 2.83 20151110 123446 4.05 2.84 20151110 123447 4.04 2.84 20151110 123448 4.02 2.84 20151110 123449 4.00 2.84 20151110 123450 3.97 2.84 20151110 123451 3.95 2.84 20151110 123452 3.92 2.84 20151110 123453 3.89 2.84 20151110 123454 3.86 2.85 20151110 123455 3.88 2.85 20151110 123456 3.92 2.85 20151110 123457 3.97 2.84 20151110 123458 4.00 2.84 20151110 123459 4.04 2.84 20151110 123500 4.08 2.84 20151110 123501 4.11 2.84 20151110 123502 4.15 2.84 20151110 123503 4.19 2.84 20151110 123504 4.22 2.84 20151110 123505 4.25 2.84 20151110 123506 4.26 2.84 20151110 123507 4.28 2.84 20151110 123508 4.30 2.84 20151110 123509 4.33 2.84 20151110 123510 4.35 2.84 20151110 123511 4.38 2.84 20151110 123512 4.41 2.84 20151110 123513 4.45 2.84 20151110 123514 4.50 2.84 20151110 123515 4.55 2.83 20151110 123516 4.60 2.83 20151110 123517 4.65 2.83 20151110 123518 4.69 2.83 20151110 123519 4.73 2.83 20151110 123520 4.78 2.83 20151110 123521 4.81 2.82 20151110 123522 4.85 2.82 20151110 123523 4.88 2.82 20151110 123524 4.91 2.82 20151110 123525 4.95 2.81 20151110 123526 4.96 2.81 20151110 123527 4.92 2.81 20151110 123528 4.87 2.81 20151110 123529 4.81 2.80 20151110 123531 4.76 2.80 20151110 123532 4.72 2.80 20151110 123533 4.67 2.79 20151110 123534 4.62 2.79 20151110 123535 4.57 2.79 20151110 123536 4.53 2.79 20151110 123537 4.48 2.78 20151110 123538 4.46 2.78 20151110 123539 4.45 2.78 20151110 123540 4.45 2.78 20151110 123541 4.44 2.78 20151110 123542 4.43 2.77 20151110 123543 4.42 2.77 20151110 123544 4.42 2.77 20151110 123545 4.42 2.77 20151110 123546 4.41 2.77 20151110 123547 4.40 2.76 20151110 123548 4.40 2.76 20151110 123549 4.39 2.76 20151110 123550 4.38 2.76 20151110 123551 4.38 2.76 20151110 123552 4.38 2.75 20151110 123553 4.37 2.75 20151110 123554 4.36 2.75 20151110 123555 4.36 2.75 20151110 123556 4.35 2.75 20151110 123557 4.34 2.75 20151110 123558 4.33 2.74 20151110 123559 4.32 2.74 20151110 123600 4.31 2.74 20151110 123601 4.29 2.74 20151110 123602 4.26 2.74 20151110 123603 4.24 2.73 20151110 123604 4.21 2.73 20151110 123605 4.19 2.73 20151110 123606 4.16 2.73 20151110 123607 4.13 2.72 20151110 123608 4.09 2.72 20151110 123609 4.06 2.72 20151110 123610 3.99 2.72 20151110 123611 3.93 2.71 20151110 123612 3.87 2.71 20151110 123613 3.81 2.71 20151110 123614 3.78 2.71 20151110 123615 3.73 2.70 20151110 123616 3.69 2.70 20151110 123617 3.65 2.70 20151110 123618 3.64 2.70 20151110 123619 3.61 2.69 20151110 123621 3.59 2.69 20151110 123622 3.56 2.69 20151110 123623 3.54 2.69 20151110 123624 3.52 2.69 20151110 123625 3.50 2.68 20151110 123626 3.48 2.68 20151110 123627 3.46 2.68 20151110 123628 3.43 2.67 20151110 123629 3.41 2.67 20151110 123630 3.39 2.67 20151110 123631 3.37 2.67 20151110 123632 3.32 2.66 20151110 123633 3.28 2.66 20151110 123634 3.23 2.66 20151110 123635 3.18 2.65 20151110 123636 3.13 2.65 20151110 123637 3.08 2.65 20151110 123638 3.04 2.64 20151110 123639 3.00 2.64 20151110 123640 2.95 2.64 20151110 123641 2.90 2.63 20151110 123642 2.88 2.63 20151110 123643 2.87 2.62 20151110 123644 2.85 2.62 20151110 123645 2.84 2.62 20151110 123646 2.83 2.61 20151110 123647 2.83 2.61 20151110 123648 2.82 2.60 20151110 123649 2.81 2.60 20151110 123650 2.81 2.59 20151110 123651 2.81 2.59 20151110 123652 2.80 2.58 20151110 123653 2.80 2.58 20151110 123654 2.80 2.57 20151110 123655 2.79 2.57 20151110 123656 2.79 2.56 20151110 123657 2.79 2.55 20151110 123658 2.80 2.55 20151110 123659 2.80 2.54 20151110 123700 2.80 2.53 20151110 123701 2.81 2.53 20151110 123702 2.82 2.52 20151110 123703 2.89 2.52 20151110 123704 2.94 2.51 20151110 123705 3.02 2.50 20151110 123706 3.11 2.50 20151110 123707 3.21 2.49 20151110 123708 3.31 2.49 20151110 123709 3.41 2.48 20151110 123710 3.51 2.48 20151110 123712 3.62 2.47 20151110 123713 3.74 2.46 20151110 123714 3.84 2.46 20151110 123715 3.91 2.45 20151110 123716 3.98 2.45 20151110 123717 4.05 2.44 20151110 123718 4.13 2.43 20151110 123719 4.20 2.43 20151110 123720 4.27 2.42 20151110 123721 4.34 2.41 20151110 123722 4.40 2.41 20151110 123723 4.46 2.40 20151110 123724 4.52 2.40 20151110 123725 4.56 2.39 20151110 123726 4.59 2.39 20151110 123727 4.63 2.38 20151110 123728 4.67 2.38 20151110 123729 4.71 2.37 20151110 123730 4.76 2.37 20151110 123731 4.81 2.36 20151110 123732 4.87 2.36 20151110 123733 4.93 2.35 20151110 123734 4.98 2.35 20151110 123735 5.08 2.34 20151110 123736 5.18 2.34 20151110 123737 5.29 2.34 20151110 123738 5.39 2.33 20151110 123739 5.49 2.33 20151110 123740 5.58 2.33 20151110 123741 5.68 2.33 20151110 123742 5.79 2.32 20151110 123743 5.89 2.32 20151110 123744 5.99 2.32 20151110 123745 6.06 2.31 20151110 123746 6.11 2.31 20151110 123747 6.13 2.31 20151110 123748 6.17 2.31 20151110 123749 6.20 2.30 20151110 123750 6.23 2.30 20151110 123751 6.26 2.29 20151110 123752 6.29 2.29 20151110 123753 6.32 2.29 20151110 123754 6.35 2.29 20151110 123755 6.37 2.28 20151110 123756 6.36 2.28 20151110 123757 6.35 2.28 20151110 123758 6.34 2.28 20151110 123759 6.34 2.27 20151110 123800 6.34 2.27 20151110 123801 6.34 2.27 20151110 123803 6.35 2.27 20151110 123804 6.36 2.26 20151110 123805 6.38 2.26 20151110 123806 6.40 2.26 20151110 123807 6.39 2.26 20151110 123808 6.39 2.26 20151110 123809 6.38 2.26 20151110 123810 6.36 2.26 20151110 123811 6.35 2.26 20151110 123812 6.33 2.25 20151110 123813 6.32 2.25 20151110 123814 6.31 2.25 20151110 123815 6.30 2.25 20151110 123816 6.29 2.25 20151110 123817 6.30 2.25 20151110 123818 6.32 2.25 20151110 123819 6.34 2.25 20151110 123820 6.36 2.25 20151110 123821 6.38 2.25 20151110 123822 6.41 2.25 20151110 123823 6.43 2.25 20151110 123824 6.46 2.25 20151110 123825 6.50 2.25 20151110 123826 6.53 2.25 20151110 123827 6.56 2.25 20151110 123828 6.58 2.25 20151110 123829 6.61 2.25 20151110 123830 6.62 2.25 20151110 123831 6.64 2.26 20151110 123832 6.66 2.26 20151110 123833 6.68 2.26 20151110 123834 6.69 2.26 20151110 123835 6.71 2.26 20151110 123836 6.73 2.26 20151110 123837 6.75 2.26 20151110 123838 6.75 2.26 20151110 123839 6.75 2.26 20151110 123840 6.76 2.26 20151110 123841 6.76 2.26 20151110 123842 6.77 2.26 20151110 123843 6.77 2.26 20151110 123844 6.78 2.26 20151110 123845 6.78 2.26 20151110 123846 6.79 2.26 20151110 123847 6.79 2.26 20151110 123848 6.80 2.26 20151110 123849 6.80 2.26 20151110 123850 6.81 2.26 20151110 123851 6.81 2.26 20151110 123853 6.81 2.26 20151110 123854 6.81 2.26 20151110 123855 6.81 2.26 20151110 123856 6.81 2.26 20151110 123857 6.81 2.26 20151110 123858 6.81 2.26 20151110 123859 6.81 2.26 20151110 123900 6.81 2.26 20151110 123901 6.82 2.26 20151110 123902 6.83 2.26 20151110 123903 6.84 2.26 20151110 123904 6.85 2.26 20151110 123905 6.86 2.26 20151110 123906 6.88 2.26 20151110 123907 6.90 2.26 20151110 123908 6.92 2.26 20151110 123909 6.94 2.26 20151110 123910 6.95 2.26 20151110 123911 6.96 2.26 20151110 123912 6.98 2.26 20151110 123913 6.99 2.26 20151110 123914 7.01 2.27 20151110 123915 7.02 2.27 20151110 123916 7.02 2.27 20151110 123917 7.03 2.27 20151110 123918 7.04 2.27 20151110 123919 7.04 2.27 20151110 123920 7.02 2.27 20151110 123921 7.00 2.27 20151110 123922 6.98 2.27 20151110 123923 6.97 2.27 20151110 123924 6.95 2.27 20151110 123925 6.93 2.27 20151110 123926 6.92 2.28 20151110 123927 6.90 2.28 20151110 123928 6.89 2.28 20151110 123929 6.88 2.28 20151110 123930 6.87 2.28 20151110 123931 6.87 2.28 20151110 123932 6.87 2.28 20151110 123933 6.86 2.28 20151110 123934 6.86 2.28 20151110 123935 6.85 2.28 20151110 123936 6.85 2.28 20151110 123937 6.84 2.28 20151110 123938 6.84 2.28 20151110 123939 6.83 2.28 20151110 123940 6.83 2.28 20151110 123941 6.85 2.28 20151110 123942 6.86 2.28 20151110 123944 6.87 2.28 20151110 123945 6.88 2.28 20151110 123946 6.90 2.28 20151110 123947 6.91 2.28 20151110 123948 6.93 2.28 20151110 123949 6.94 2.28 20151110 123950 6.96 2.29 20151110 123951 6.99 2.29 20151110 123952 7.02 2.29 20151110 123953 7.06 2.29 20151110 123954 7.10 2.29 20151110 123955 7.13 2.29 20151110 123956 7.17 2.29 20151110 123957 7.21 2.29 20151110 123958 7.25 2.29 20151110 123959 7.29 2.29 20151110 124000 7.33 2.30 20151110 124001 7.39 2.30 20151110 124002 7.49 2.30 20151110 124003 7.58 2.30 20151110 124004 7.66 2.30 20151110 124005 7.75 2.31 20151110 124006 7.83 2.31 20151110 124007 7.89 2.31 20151110 124008 7.97 2.31 20151110 124009 8.04 2.31 20151110 124010 8.11 2.32 20151110 124011 8.17 2.32 20151110 124012 8.22 2.32 20151110 124013 8.28 2.32 20151110 124014 8.33 2.32 20151110 124015 8.39 2.32 20151110 124016 8.44 2.32 20151110 124017 8.50 2.32 20151110 124018 8.57 2.32 20151110 124019 8.62 2.33 20151110 124020 8.69 2.33 20151110 124021 8.76 2.33 20151110 124022 8.74 2.33 20151110 124023 8.72 2.32 20151110 124024 8.71 2.32 20151110 124025 8.70 2.32 20151110 124026 8.69 2.32 20151110 124027 8.68 2.31 20151110 124028 8.67 2.31 20151110 124029 8.67 2.31 20151110 124030 8.67 2.31 20151110 124031 8.67 2.31 20151110 124032 8.66 2.30 20151110 124034 8.65 2.30 20151110 124035 8.64 2.30 20151110 124036 8.64 2.30 20151110 124037 8.63 2.30 20151110 124038 8.63 2.29 20151110 124039 8.62 2.29 20151110 124040 8.62 2.29 20151110 124041 8.63 2.29 20151110 124042 8.63 2.28 20151110 124043 8.64 2.28 20151110 124044 8.65 2.28 20151110 124045 8.65 2.28 20151110 124046 8.66 2.27 20151110 124047 8.67 2.27 20151110 124048 8.67 2.27 20151110 124049 8.68 2.27 20151110 124050 8.68 2.26 20151110 124051 8.69 2.26 20151110 124052 8.69 2.26 20151110 124053 8.70 2.26 20151110 124054 8.73 2.25 20151110 124055 8.75 2.25 20151110 124056 8.78 2.25 20151110 124057 8.80 2.25 20151110 124058 8.83 2.25 20151110 124059 8.85 2.25 20151110 124100 8.87 2.25 20151110 124101 8.90 2.25 20151110 124102 8.92 2.25 20151110 124103 8.94 2.25 20151110 124104 8.97 2.26 20151110 124105 9.00 2.26 20151110 124106 9.02 2.26 20151110 124107 9.05 2.26 20151110 124108 9.08 2.26 20151110 124109 9.10 2.27 20151110 124110 9.13 2.27 20151110 124111 9.16 2.27 20151110 124112 9.18 2.27 20151110 124113 9.20 2.27 20151110 124114 9.19 2.28 20151110 124115 9.19 2.28 20151110 124116 9.18 2.28 20151110 124117 9.17 2.28 20151110 124118 9.17 2.28 20151110 124119 9.16 2.29 20151110 124120 9.16 2.29 20151110 124121 9.16 2.29 20151110 124122 9.16 2.29 20151110 124123 9.16 2.29 20151110 124125 9.17 2.30 20151110 124126 9.17 2.30 20151110 124127 9.18 2.30 20151110 124128 9.18 2.31 20151110 124129 9.19 2.31 20151110 124130 9.20 2.32 20151110 124131 9.21 2.32 20151110 124132 9.21 2.32 20151110 124133 9.22 2.33 20151110 124134 9.23 2.33 20151110 124135 9.25 2.34 20151110 124136 9.27 2.34 20151110 124137 9.29 2.35 20151110 124138 9.31 2.35 20151110 124139 9.33 2.35 20151110 124140 9.34 2.36 20151110 124141 9.36 2.36 20151110 124142 9.38 2.37 20151110 124143 9.40 2.37 20151110 124144 9.42 2.37 20151110 124145 9.42 2.38 20151110 124146 9.41 2.38 20151110 124147 9.41 2.38 20151110 124148 9.40 2.38 20151110 124149 9.39 2.38 20151110 124150 9.37 2.38 20151110 124151 9.35 2.38 20151110 124152 9.33 2.38 20151110 124153 9.31 2.39 20151110 124154 9.28 2.39 20151110 124155 9.24 2.38 20151110 124156 9.19 2.38 20151110 124157 9.15 2.37 20151110 124158 9.10 2.37 20151110 124159 9.05 2.37 20151110 124200 8.99 2.36 20151110 124201 8.94 2.36 20151110 124202 8.89 2.35 20151110 124203 8.83 2.35 20151110 124204 8.76 2.34 20151110 124205 8.70 2.34 20151110 124206 8.64 2.33 20151110 124207 8.58 2.32 20151110 124208 8.52 2.31 20151110 124209 8.46 2.31 20151110 124210 8.40 2.30 20151110 124211 8.35 2.29 20151110 124212 8.29 2.28 20151110 124213 8.24 2.28 20151110 124214 8.20 2.27 20151110 124216 8.11 2.26 20151110 124217 8.02 2.25 20151110 124218 7.94 2.24 20151110 124219 7.85 2.23 20151110 124220 7.77 2.22 20151110 124221 7.69 2.21 20151110 124222 7.61 2.20 20151110 124223 7.53 2.19 20151110 124224 7.45 2.19 20151110 124225 7.38 2.18 20151110 124226 7.28 2.17 20151110 124227 7.18 2.16 20151110 124228 7.08 2.14 20151110 124229 6.99 2.14 20151110 124230 6.89 2.12 20151110 124231 6.78 2.11 20151110 124232 6.67 2.10 20151110 124233 6.55 2.09 20151110 124234 6.41 2.08 20151110 124235 6.28 2.07 20151110 124236 6.15 2.05 20151110 124237 6.04 2.04 20151110 124238 5.92 2.03 20151110 124239 5.81 2.02 20151110 124240 5.70 2.00 20151110 124241 5.59 1.99 20151110 124242 5.49 1.98 20151110 124243 5.39 1.97 20151110 124244 5.29 1.95 20151110 124245 5.20 1.94 20151110 124246 5.13 1.93 20151110 124247 5.07 1.92 20151110 124248 5.01 1.91 20151110 124249 4.96 1.90 20151110 124250 4.90 1.89 20151110 124251 4.84 1.88 20151110 124252 4.79 1.87 20151110 124253 4.73 1.86 20151110 124254 4.68 1.85 20151110 124255 4.63 1.83 20151110 124256 4.58 1.82 20151110 124257 4.53 1.81 20151110 124258 4.48 1.80 20151110 124259 4.43 1.79 20151110 124300 4.36 1.78 20151110 124301 4.31 1.77 20151110 124302 4.26 1.76 20151110 124303 4.20 1.75 20151110 124304 4.16 1.74 20151110 124306 4.12 1.73 20151110 124307 4.08 1.72 20151110 124308 4.06 1.71 20151110 124309 4.04 1.71 20151110 124310 4.02 1.70 20151110 124311 4.00 1.69 20151110 124312 3.98 1.68 20151110 124313 3.96 1.67 20151110 124314 3.94 1.66 20151110 124315 3.92 1.65 20151110 124316 3.90 1.64 20151110 124317 3.88 1.64 20151110 124318 3.84 1.63 20151110 124319 3.81 1.62 20151110 124320 3.77 1.61 20151110 124321 3.74 1.60 20151110 124322 3.70 1.59 20151110 124323 3.67 1.59 20151110 124324 3.63 1.58 20151110 124325 3.60 1.57 20151110 124326 3.55 1.56 20151110 124327 3.50 1.55 20151110 124328 3.42 1.55 20151110 124329 3.34 1.54 20151110 124330 3.27 1.53 20151110 124331 3.20 1.53 20151110 124332 3.13 1.52 20151110 124333 3.06 1.51 20151110 124334 3.00 1.50 20151110 124335 2.95 1.50 20151110 124336 2.89 1.49 20151110 124337 2.85 1.48 20151110 124338 2.84 1.48 20151110 124339 2.83 1.47 20151110 124340 2.83 1.46 20151110 124341 2.82 1.46 20151110 124342 2.82 1.45 20151110 124343 2.81 1.45 20151110 124344 2.81 1.44 20151110 124345 2.81 1.43 20151110 124346 2.81 1.43 20151110 124347 2.82 1.42 20151110 124348 2.82 1.42 20151110 124349 2.83 1.41 20151110 124350 2.83 1.41 20151110 124351 2.84 1.40 20151110 124352 2.85 1.40 20151110 124353 2.86 1.39 20151110 124354 2.86 1.39 20151110 124355 2.87 1.38 20151110 124357 2.87 1.38 20151110 124358 2.86 1.37 20151110 124359 2.84 1.37 20151110 124400 2.83 1.36 20151110 124401 2.81 1.36 20151110 124402 2.79 1.36 20151110 124403 2.77 1.35 20151110 124404 2.75 1.35 20151110 124405 2.74 1.34 20151110 124406 2.71 1.34 20151110 124407 2.69 1.34 20151110 124408 2.67 1.33 20151110 124409 2.67 1.33 20151110 124410 2.66 1.33 20151110 124411 2.65 1.32 20151110 124412 2.64 1.32 20151110 124413 2.63 1.32 20151110 124414 2.62 1.31 20151110 124415 2.61 1.31 20151110 124416 2.60 1.31 20151110 124417 2.58 1.30 20151110 124418 2.58 1.30 20151110 124419 2.60 1.30 20151110 124420 2.62 1.30 20151110 124421 2.65 1.29 20151110 124422 2.68 1.29 20151110 124423 2.71 1.29 20151110 124424 2.74 1.28 20151110 124425 2.77 1.28 20151110 124426 2.81 1.28 20151110 124427 2.85 1.28 20151110 124428 2.89 1.27 20151110 124429 2.93 1.27 20151110 124430 2.97 1.27 20151110 124431 3.02 1.26 20151110 124432 3.07 1.26 20151110 124433 3.12 1.26 20151110 124434 3.17 1.25 20151110 124435 3.23 1.25 20151110 124436 3.28 1.25 20151110 124437 3.34 1.25 20151110 124438 3.39 1.24 20151110 124439 3.39 1.24 20151110 124440 3.38 1.24 20151110 124441 3.37 1.24 20151110 124442 3.35 1.24 20151110 124443 3.34 1.24 20151110 124444 3.31 1.24 20151110 124445 3.29 1.24 20151110 124446 3.26 1.24 20151110 124448 3.23 1.24 20151110 124449 3.20 1.24 20151110 124450 3.21 1.23 20151110 124451 3.21 1.23 20151110 124452 3.22 1.23 20151110 124453 3.23 1.23 20151110 124454 3.26 1.22 20151110 124455 3.28 1.22 20151110 124456 3.31 1.22 20151110 124457 3.35 1.21 20151110 124458 3.40 1.21 20151110 124459 3.45 1.20 20151110 124500 3.50 1.20 20151110 124501 3.54 1.19 20151110 124502 3.60 1.18 20151110 124503 3.67 1.17 20151110 124504 3.75 1.16 20151110 124505 3.83 1.15 20151110 124506 3.92 1.13 20151110 124507 4.00 1.12 20151110 124508 4.10 1.11 20151110 132233 4.85 0.35 20151110 132234 4.74 0.37 20151110 132235 4.61 0.39 20151110 132236 4.53 0.40 20151110 132237 4.42 0.42 20151110 132238 4.38 0.43 20151110 132239 4.33 0.45 20151110 132240 4.35 0.46 20151110 132241 4.35 0.47 20151110 132242 4.43 0.49 20151110 132243 4.47 0.50 20151110 132244 4.54 0.51 20151110 132245 4.65 0.53 20151110 132246 4.71 0.54 20151110 132247 4.87 0.56 20151110 132248 5.03 0.59 20151110 132249 5.18 0.61 20151110 132250 5.33 0.64 20151110 132251 5.48 0.67 20151110 132252 5.61 0.69 20151110 132253 5.75 0.71 20151110 132254 5.87 0.73 20151110 132255 6.00 0.75 20151110 132256 6.13 0.77 20151110 132257 6.25 0.78 20151110 132258 6.37 0.80 20151110 132259 6.48 0.82 20151110 132300 6.58 0.83 20151110 132301 6.77 0.86 20151110 132302 6.93 0.88 20151110 132303 7.14 0.91 20151110 132304 7.34 0.94 20151110 132305 7.50 0.96 20151110 132306 7.71 0.98 20151110 132307 7.92 1.01 20151110 132308 8.10 1.02 20151110 132309 8.31 1.05 20151110 132310 8.52 1.07 20151110 132312 8.70 1.09 20151110 132313 8.92 1.11 20151110 132314 9.13 1.14 20151110 132315 9.30 1.16 20151110 132316 9.40 1.18 20151110 132317 9.52 1.20 20151110 132318 9.63 1.22 20151110 132319 9.73 1.24 20151110 132320 9.83 1.25 20151110 132321 9.94 1.27 20151110 132322 10.03 1.29 20151110 132323 10.11 1.31 20151110 132324 10.16 1.32 20151110 132325 10.21 1.33 20151110 132326 10.25 1.34 20151110 132327 10.29 1.36 20151110 132328 10.34 1.37 20151110 132329 10.32 1.37 20151110 132330 10.30 1.37 20151110 132331 10.29 1.37 20151110 132332 10.28 1.37 20151110 132333 10.27 1.37 20151110 132334 10.25 1.37 20151110 132335 10.24 1.37 20151110 132336 10.22 1.37 20151110 132337 10.21 1.37 20151110 132338 10.19 1.38 20151110 132339 10.15 1.37 20151110 132340 10.12 1.38 20151110 132341 10.08 1.38 20151110 132342 10.01 1.37 20151110 132343 9.93 1.36 20151110 132344 9.87 1.36 20151110 132345 9.79 1.35 20151110 132346 9.72 1.35 20151110 132347 9.65 1.34 20151110 132348 9.57 1.34 20151110 132349 9.51 1.33 20151110 132350 9.46 1.33 20151110 132351 9.40 1.32 20151110 132352 9.34 1.32 20151110 132353 9.28 1.32 20151110 132354 9.22 1.32 20151110 132355 9.13 1.31 20151110 132356 9.06 1.31 20151110 132357 8.98 1.31 20151110 132358 8.90 1.31 20151110 132359 8.82 1.31 20151110 132400 8.74 1.31 20151110 132401 8.67 1.31 20151110 132403 8.60 1.31 20151110 132404 8.52 1.31 20151110 132405 8.46 1.31 20151110 132406 8.40 1.31 20151110 132407 8.33 1.31 20151110 132408 8.27 1.31 20151110 132409 8.20 1.31 20151110 132410 8.14 1.32 20151110 132411 8.07 1.32 20151110 132412 8.00 1.32 20151110 132413 7.93 1.32 20151110 132414 7.87 1.32 20151110 132415 7.82 1.32 20151110 132416 7.77 1.32 20151110 132417 7.72 1.32 20151110 132418 7.67 1.32 20151110 132419 7.63 1.32 20151110 132420 7.58 1.33 20151110 132421 7.53 1.33 20151110 132422 7.47 1.33 20151110 132423 7.40 1.34 20151110 132424 7.34 1.34 20151110 132425 7.28 1.34 20151110 132426 7.22 1.35 20151110 132427 7.17 1.35 20151110 132428 7.12 1.35 20151110 132429 7.07 1.36 20151110 132430 7.03 1.36 20151110 132431 6.98 1.37 20151110 132432 6.94 1.37 20151110 132433 6.90 1.37 20151110 132434 6.86 1.38 20151110 132435 6.82 1.38 20151110 132436 6.77 1.39 20151110 132437 6.73 1.39 20151110 132438 6.70 1.40 20151110 132439 6.66 1.40 20151110 132440 6.62 1.41 20151110 132441 6.59 1.41 20151110 132442 6.56 1.42 20151110 132443 6.54 1.43 20151110 132444 6.52 1.43 20151110 132445 6.51 1.44 20151110 132446 6.51 1.44 20151110 132447 6.52 1.45 20151110 132448 6.53 1.46 20151110 132449 6.54 1.46 20151110 132450 6.55 1.47 20151110 132451 6.57 1.48 20151110 132453 6.58 1.48 20151110 132454 6.60 1.49 20151110 132455 6.62 1.50 20151110 132456 6.64 1.50 20151110 132457 6.66 1.51 20151110 132458 6.69 1.51 20151110 132459 6.72 1.52 20151110 132500 6.74 1.52 20151110 132501 6.76 1.53 20151110 132502 6.78 1.54 20151110 132503 6.80 1.54 20151110 132504 6.81 1.55 20151110 132505 6.80 1.55 20151110 132506 6.78 1.56 20151110 132507 6.78 1.56 20151110 132508 6.77 1.57 20151110 132509 6.76 1.57 20151110 132510 6.75 1.57 20151110 132511 6.75 1.58 20151110 132512 6.74 1.58 20151110 132513 6.72 1.59 20151110 132514 6.69 1.59 20151110 132515 6.67 1.60 20151110 132516 6.64 1.60 20151110 132517 6.61 1.61 20151110 132518 6.59 1.61 20151110 132519 6.56 1.61 20151110 132520 6.54 1.62 20151110 132521 6.52 1.62 20151110 132522 6.50 1.63 20151110 132523 6.48 1.63 20151110 132524 6.47 1.63 20151110 132525 6.45 1.64 20151110 132526 6.43 1.64 20151110 132527 6.42 1.65 20151110 132528 6.41 1.65 20151110 132529 6.40 1.66 20151110 132530 6.39 1.66 20151110 132531 6.39 1.67 20151110 132532 6.39 1.67 20151110 132533 6.40 1.68 20151110 132534 6.42 1.68 20151110 132535 6.44 1.69 20151110 132536 6.46 1.69 20151110 132537 6.49 1.69 20151110 132538 6.51 1.70 20151110 132539 6.55 1.70 20151110 132540 6.58 1.70 20151110 132541 6.61 1.71 20151110 132542 6.65 1.71 20151110 132544 6.70 1.71 20151110 132545 6.75 1.71 20151110 132546 6.81 1.71 20151110 132547 6.86 1.72 20151110 132548 6.91 1.72 20151110 132549 6.97 1.72 20151110 132550 6.99 1.72 20151110 132551 7.02 1.72 20151110 132552 7.05 1.72 20151110 132553 7.07 1.72 20151110 132554 7.06 1.72 20151110 132555 7.04 1.71 20151110 132556 7.03 1.71 20151110 132557 7.03 1.71 20151110 132558 7.02 1.71 20151110 132559 7.02 1.71 20151110 132600 7.01 1.70 20151110 132601 7.01 1.70 20151110 132602 6.98 1.70 20151110 132603 6.95 1.70 20151110 132604 6.90 1.69 20151110 132605 6.86 1.68 20151110 132606 6.82 1.67 20151110 132607 6.79 1.66 20151110 132608 6.75 1.65 20151110 132609 6.73 1.63 20151110 132610 6.71 1.62 20151110 132611 6.69 1.60 20151110 132612 6.68 1.58 20151110 132613 6.66 1.57 20151110 132614 6.61 1.57 20151110 132615 6.52 1.58 20151110 132616 6.43 1.61 20151110 132617 6.37 1.63 20151110 132618 6.30 1.66 20151110 132619 6.25 1.70 20151110 132620 6.21 1.74 20151110 132621 6.18 1.78 20151110 132622 6.15 1.83 20151110 132623 6.14 1.89 20151110 132624 6.14 1.95 20151110 132625 6.14 2.00 20151110 132626 6.15 2.04 20151110 132627 6.17 2.08 20151110 132628 6.19 2.11 20151110 132629 6.21 2.14 20151110 132630 6.23 2.16 20151110 132631 6.26 2.19 20151110 132632 6.28 2.21 20151110 132634 6.31 2.22 20151110 132635 6.35 2.24 20151110 132636 6.38 2.25 20151110 132637 6.40 2.26 20151110 132638 6.42 2.29 20151110 132639 6.44 2.31 20151110 132640 6.45 2.34 20151110 132641 6.47 2.36 20151110 132642 6.48 2.38 20151110 132643 6.49 2.40 20151110 132644 6.50 2.42 20151110 132645 6.52 2.44 20151110 132646 6.53 2.46 20151110 132647 6.54 2.47 20151110 132648 6.52 2.49 20151110 132649 6.49 2.50 20151110 132650 6.43 2.52 20151110 132651 6.38 2.54 20151110 132652 6.33 2.55 20151110 132653 6.30 2.57 20151110 132654 6.26 2.59 20151110 132655 6.22 2.61 20151110 132656 6.20 2.62 20151110 132657 6.17 2.64 20151110 132658 6.15 2.66 20151110 132659 6.14 2.68 20151110 132700 6.15 2.69 20151110 132701 6.16 2.71 20151110 132702 6.18 2.74 20151110 132703 6.20 2.76 20151110 132704 6.23 2.78 20151110 132705 6.26 2.80 20151110 132706 6.30 2.82 20151110 132707 6.34 2.84 20151110 132708 6.40 2.86 20151110 132709 6.45 2.88 20151110 132710 6.53 2.90 20151110 132711 6.63 2.93 20151110 132712 6.71 2.95 20151110 132713 6.80 2.97 20151110 132714 6.90 2.99 20151110 132715 6.99 3.01 20151110 132716 7.09 3.03 20151110 132717 7.17 3.05 20151110 132718 7.28 3.07 20151110 132719 7.37 3.09 20151110 132720 7.46 3.11 20151110 132721 7.56 3.13 20151110 132722 7.65 3.15 20151110 132723 7.73 3.17 20151110 132725 7.80 3.19 20151110 132726 7.87 3.21 20151110 132727 7.95 3.23 20151110 132728 8.02 3.24 20151110 132729 8.09 3.26 20151110 132730 8.15 3.28 20151110 132731 8.22 3.29 20151110 132732 8.29 3.31 20151110 132733 8.34 3.33 20151110 132734 8.41 3.35 20151110 132735 8.47 3.36 20151110 132736 8.51 3.38 20151110 132737 8.54 3.39 20151110 132738 8.58 3.40 20151110 132739 8.61 3.42 20151110 132740 8.65 3.43 20151110 132741 8.68 3.44 20151110 132742 8.72 3.45 20151110 132743 8.76 3.47 20151110 132744 8.79 3.48 20151110 132745 8.82 3.49 20151110 132746 8.86 3.50 20151110 132747 8.90 3.51 20151110 132748 8.95 3.52 20151110 132749 9.00 3.53 20151110 132750 9.05 3.54 20151110 132751 9.09 3.55 20151110 132752 9.14 3.56 20151110 132753 9.18 3.56 20151110 132754 9.22 3.57 20151110 132755 9.27 3.58 20151110 132756 9.31 3.59 20151110 132757 9.35 3.60 20151110 132758 9.39 3.60 20151110 132759 9.41 3.61 20151110 132800 9.43 3.61 20151110 132801 9.46 3.62 20151110 132802 9.48 3.62 20151110 132803 9.50 3.63 20151110 132804 9.53 3.63 20151110 132805 9.55 3.64 20151110 132806 9.57 3.64 20151110 132807 9.60 3.65 20151110 132808 9.63 3.65 20151110 132809 9.65 3.66 20151110 132810 9.66 3.66 20151110 132811 9.66 3.66 20151110 132812 9.66 3.66 20151110 132813 9.65 3.67 20151110 132814 9.65 3.67 20151110 132816 9.64 3.67 20151110 132817 9.63 3.67 20151110 132818 9.62 3.67 20151110 132819 9.61 3.67 20151110 132820 9.60 3.67 20151110 132821 9.59 3.67 20151110 132822 9.56 3.67 20151110 132823 9.52 3.66 20151110 132824 9.49 3.66 20151110 132825 9.44 3.65 20151110 132826 9.40 3.64 20151110 132827 9.36 3.63 20151110 132828 9.32 3.62 20151110 132829 9.27 3.61 20151110 132830 9.23 3.60 20151110 132831 9.19 3.59 20151110 132832 9.14 3.58 20151110 132833 9.08 3.56 20151110 132834 9.00 3.53 20151110 132835 8.94 3.51 20151110 132836 8.87 3.48 20151110 132837 8.80 3.46 20151110 132838 8.72 3.43 20151110 132839 8.66 3.41 20151110 132840 8.58 3.37 20151110 132841 8.50 3.35 20151110 132842 8.43 3.31 20151110 132843 8.35 3.28 20151110 132844 8.26 3.24 20151110 132845 8.18 3.21 20151110 132846 8.08 3.17 20151110 132847 8.00 3.14 20151110 132848 7.91 3.10 20151110 132849 7.82 3.06 20151110 132850 7.73 3.03 20151110 132851 7.65 3.00 20151110 132852 7.56 2.96 20151110 132853 7.47 2.93 20151110 132854 7.39 2.90 20151110 132855 7.29 2.87 20151110 132856 7.21 2.85 20151110 132857 7.12 2.83 20151110 132858 7.04 2.81 20151110 132859 6.96 2.79 20151110 132900 6.86 2.77 20151110 132901 6.79 2.75 20151110 132902 6.70 2.73 20151110 132903 6.63 2.72 20151110 132904 6.54 2.70 20151110 132906 6.47 2.69 20151110 132907 6.38 2.68 20151110 132908 6.28 2.67 20151110 132909 6.20 2.66 20151110 132910 6.09 2.65 20151110 132911 6.01 2.65 20151110 132912 5.92 2.64 20151110 132913 5.83 2.64 20151110 132914 5.75 2.63 20151110 132915 5.65 2.62 20151110 132916 5.58 2.62 20151110 132917 5.49 2.61 20151110 132918 5.48 2.60 20151110 132919 5.46 2.60 20151110 132920 5.45 2.59 20151110 132921 5.44 2.58 20151110 132922 5.45 2.58 20151110 132923 5.42 2.57 20151110 132924 5.38 2.56 20151110 132925 5.35 2.56 20151110 132926 5.30 2.55 20151110 132927 5.26 2.54 20151110 132928 5.21 2.53 20151110 132929 4.56 2.53 20151110 132930 4.02 2.52 20151110 132931 3.39 2.52 20151110 132932 2.83 2.51 20151110 132933 2.45 2.51 20151110 132934 2.26 2.50 20151110 132935 2.37 2.49 20151110 132938 4.24 2.47 20151110 132939 5.01 2.46 20151110 132940 5.42 2.46 20151110 132941 5.86 2.45 20151110 132942 6.30 2.44 20151110 132943 6.68 2.43 20151110 132944 7.07 2.42 20151110 132945 7.44 2.41 20151110 132946 7.74 2.40 20151110 132947 8.06 2.39 20151110 132948 8.29 2.38 20151110 132949 8.55 2.37 20151110 132950 8.70 2.36 20151110 132951 8.72 2.35 20151110 132952 8.76 2.34 20151110 132953 8.80 2.33 20151110 132954 8.84 2.32 20151110 132955 8.89 2.31 20151110 132957 8.94 2.31 20151110 132958 8.99 2.30 20151110 132959 9.05 2.29 20151110 133000 9.10 2.28 20151110 133001 9.15 2.27 20151110 133002 9.17 2.26 20151110 133003 9.18 2.25 20151110 133004 9.17 2.23 20151110 133005 9.17 2.22 20151110 133006 9.17 2.21 20151110 133007 9.17 2.20 20151110 133008 9.17 2.18 20151110 133009 9.16 2.17 20151110 133010 9.16 2.16 20151110 133011 9.15 2.15 20151110 133012 9.15 2.13 20151110 133013 9.15 2.12 20151110 133014 9.15 2.11 20151110 133015 9.15 2.10 20151110 133016 9.15 2.09 20151110 133017 9.15 2.08 20151110 133018 9.15 2.06 20151110 133019 9.15 2.05 20151110 133020 9.15 2.04 20151110 133021 9.15 2.03 20151110 133022 9.15 2.02 20151110 133023 9.15 2.01 20151110 133024 9.13 2.00 20151110 133025 9.10 1.99 20151110 133026 9.09 1.98 20151110 133027 9.07 1.98 20151110 133028 9.05 1.97 20151110 133029 9.04 1.96 20151110 133030 9.04 1.95 20151110 133031 9.03 1.95 20151110 133032 9.03 1.94 20151110 133033 9.03 1.94 20151110 133034 9.03 1.93 20151110 133035 9.06 1.93 20151110 133036 9.09 1.93 20151110 133037 9.12 1.93 20151110 133038 9.15 1.93 20151110 133039 9.19 1.93 20151110 133040 9.24 1.93 20151110 133041 9.29 1.93 20151110 133042 9.34 1.93 20151110 133043 9.40 1.94 20151110 133044 9.46 1.94 20151110 133045 9.48 1.94 20151110 133046 9.49 1.93 20151110 133048 9.50 1.93 20151110 133049 9.51 1.93 20151110 133050 9.50 1.92 20151110 133051 9.50 1.92 20151110 133052 9.50 1.91 20151110 133053 9.49 1.91 20151110 133054 9.48 1.90 20151110 133055 9.48 1.90 20151110 133056 9.46 1.89 20151110 133057 9.39 1.89 20151110 133058 9.31 1.88 20151110 133059 9.24 1.88 20151110 133100 9.14 1.88 20151110 133101 9.05 1.88 20151110 133102 8.97 1.87 20151110 133103 8.87 1.87 20151110 133104 8.77 1.87 20151110 133105 8.68 1.86 20151110 133106 8.57 1.86 20151110 133107 8.48 1.86 20151110 133108 8.41 1.86 20151110 133109 8.35 1.86 20151110 133110 8.29 1.85 20151110 133111 8.23 1.85 20151110 133112 8.18 1.85 20151110 133113 8.13 1.85 20151110 133114 8.08 1.85 20151110 133115 8.02 1.85 20151110 133116 7.97 1.85 20151110 133117 7.92 1.85 20151110 133118 7.87 1.85 20151110 133119 7.84 1.85 20151110 133120 7.80 1.85 20151110 133121 7.76 1.86 20151110 133122 7.72 1.86 20151110 133123 7.69 1.86 20151110 133124 7.65 1.86 20151110 133125 7.60 1.86 20151110 133126 7.56 1.86 20151110 133127 7.53 1.86 20151110 133128 7.50 1.86 20151110 133129 7.55 1.86 20151110 133130 7.59 1.86 20151110 133131 7.63 1.86 20151110 133132 7.66 1.86 20151110 133133 7.68 1.87 20151110 133134 7.68 1.87 20151110 133135 7.70 1.87 20151110 133136 7.70 1.87 20151110 133138 7.72 1.87 20151110 133139 7.71 1.87 20151110 133140 7.65 1.86 20151110 133141 7.56 1.86 20151110 133142 7.47 1.85 20151110 133143 7.40 1.85 20151110 133144 7.32 1.84 20151110 133145 7.25 1.84 20151110 133146 7.18 1.83 20151110 133147 7.12 1.83 20151110 133148 7.05 1.82 20151110 133149 6.98 1.82 20151110 133150 6.93 1.82 20151110 133151 6.93 1.82 20151110 133152 6.92 1.81 20151110 133153 6.92 1.81 20151110 133154 6.91 1.81 20151110 133155 6.91 1.80 20151110 133156 6.91 1.80 20151110 133157 6.91 1.80 20151110 133158 6.91 1.80 20151110 133159 6.90 1.79 20151110 133200 6.90 1.79 20151110 133201 6.87 1.79 20151110 133202 6.80 1.79 20151110 133203 6.74 1.78 20151110 133204 6.67 1.78 20151110 133205 6.61 1.78 20151110 133206 6.53 1.77 20151110 133207 6.46 1.77 20151110 133208 6.38 1.77 20151110 133209 6.31 1.76 20151110 133210 6.23 1.76 20151110 133211 6.16 1.76 20151110 133212 6.09 1.76 20151110 133213 6.03 1.76 20151110 133214 5.96 1.76 20151110 133215 5.90 1.75 20151110 133216 5.84 1.75 20151110 133217 5.78 1.75 20151110 133218 5.72 1.75 20151110 133219 5.66 1.75 20151110 133220 5.61 1.75 20151110 133221 5.55 1.75 20151110 133222 5.50 1.75 20151110 133223 5.45 1.75 20151110 133224 5.41 1.75 20151110 133225 5.37 1.75 20151110 133226 5.32 1.75 20151110 133227 5.28 1.75 20151110 133229 5.24 1.75 20151110 133230 5.20 1.75 20151110 133231 5.17 1.75 20151110 133232 5.14 1.75 20151110 133233 5.10 1.75 20151110 133234 5.08 1.75 20151110 133235 5.05 1.75 20151110 133236 5.03 1.75 20151110 133237 5.01 1.75 20151110 133238 4.98 1.75 20151110 133239 4.96 1.75 20151110 133240 4.94 1.76 20151110 133241 4.92 1.76 20151110 133242 4.90 1.76 20151110 133243 4.89 1.76 20151110 133244 4.88 1.76 20151110 133245 4.88 1.76 20151110 133246 4.88 1.76 20151110 133247 4.89 1.76 20151110 133248 4.90 1.76 20151110 133249 4.90 1.76 20151110 133250 4.91 1.76 20151110 133251 4.93 1.77 20151110 133252 4.94 1.77 20151110 133253 4.97 1.77 20151110 133254 4.97 1.77 20151110 133255 4.98 1.77 20151110 133256 4.99 1.77 20151110 133257 4.99 1.77 20151110 133258 5.01 1.78 20151110 133259 5.02 1.78 20151110 133300 5.03 1.78 20151110 133301 5.05 1.78 20151110 133302 5.07 1.78 20151110 133303 5.10 1.79 20151110 133304 5.12 1.79 20151110 133305 5.13 1.79 20151110 133306 5.14 1.79 20151110 133307 5.16 1.80 20151110 133308 5.18 1.80 20151110 133309 5.20 1.80 20151110 133310 5.22 1.80 20151110 133311 5.24 1.81 20151110 133312 5.27 1.81 20151110 133313 5.30 1.81 20151110 133314 5.34 1.81 20151110 133315 5.36 1.82 20151110 133316 5.39 1.82 20151110 133317 5.42 1.82 20151110 133319 5.45 1.82 20151110 133320 5.48 1.83 20151110 133321 5.52 1.83 20151110 133322 5.55 1.83 20151110 133323 5.59 1.84 20151110 133324 5.63 1.84 20151110 133325 5.67 1.84 20151110 133326 5.71 1.85 20151110 133327 5.74 1.85 20151110 133328 5.77 1.85 20151110 133329 5.80 1.85 20151110 133330 5.84 1.86 20151110 133331 5.87 1.86 20151110 133332 5.90 1.87 20151110 133333 5.93 1.87 20151110 133334 5.96 1.87 20151110 133335 5.99 1.87 20151110 133336 6.02 1.88 20151110 133337 6.04 1.88 20151110 133338 6.06 1.89 20151110 133339 6.08 1.89 20151110 133340 6.10 1.89 20151110 133341 6.11 1.90 20151110 133342 6.13 1.90 20151110 133343 6.15 1.91 20151110 133344 6.16 1.91 20151110 133345 6.18 1.91 20151110 133346 6.19 1.92 20151110 133347 6.21 1.92 20151110 133348 6.23 1.92 20151110 133349 6.26 1.93 20151110 133350 6.29 1.93 20151110 133351 6.32 1.94 20151110 133352 6.34 1.94 20151110 133353 6.37 1.95 20151110 133354 6.41 1.95 20151110 133355 6.44 1.96 20151110 133356 6.48 1.96 20151110 133357 6.52 1.97 20151110 133358 6.58 1.97 20151110 133359 6.65 1.98 20151110 133400 6.73 1.99 20151110 133401 6.82 2.00 20151110 133402 6.90 2.01 20151110 133403 6.99 2.01 20151110 133404 7.08 2.02 20151110 133405 7.15 2.03 20151110 133406 7.24 2.04 20151110 133407 7.33 2.05 20151110 133408 7.40 2.06 20151110 133410 7.45 2.07 20151110 133411 7.51 2.08 20151110 133412 7.55 2.09 20151110 133413 7.60 2.10 20151110 133414 7.65 2.11 20151110 133415 7.70 2.12 20151110 133416 7.76 2.13 20151110 133417 7.80 2.15 20151110 133418 7.86 2.16 20151110 133419 7.89 2.16 20151110 133420 7.94 2.17 20151110 133421 7.99 2.18 20151110 133422 8.04 2.19 20151110 133423 8.09 2.20 20151110 133424 8.14 2.21 20151110 133425 8.18 2.22 20151110 133426 8.22 2.22 20151110 133427 8.27 2.23 20151110 133428 8.32 2.24 20151110 133429 8.37 2.25 20151110 133430 8.42 2.26 20151110 133431 8.47 2.27 20151110 133432 8.52 2.28 20151110 133433 8.57 2.29 20151110 133434 8.61 2.29 20151110 133435 8.66 2.30 20151110 133436 8.72 2.31 20151110 133437 8.76 2.32 20151110 133438 8.82 2.33 20151110 133439 8.87 2.34 20151110 133440 8.91 2.34 20151110 133441 8.94 2.35 20151110 133442 8.98 2.36 20151110 133443 9.03 2.36 20151110 133444 9.07 2.37 20151110 133445 9.11 2.38 20151110 133446 9.16 2.39 20151110 133447 9.20 2.39 20151110 133448 9.25 2.40 20151110 133449 9.29 2.41 20151110 133450 9.33 2.41 20151110 133451 9.37 2.42 20151110 133452 9.41 2.42 20151110 133453 9.45 2.43 20151110 133454 9.50 2.43 20151110 133455 9.54 2.43 20151110 133456 9.59 2.44 20151110 133457 9.63 2.44 20151110 133458 9.68 2.45 20151110 133459 9.73 2.45 20151110 133501 9.78 2.46 20151110 133502 9.80 2.46 20151110 133503 9.82 2.46 20151110 133504 9.84 2.46 20151110 133505 9.86 2.46 20151110 133506 9.88 2.46 20151110 133507 9.89 2.46 20151110 133508 9.90 2.46 20151110 133509 9.91 2.46 20151110 133510 9.92 2.47 20151110 133511 9.92 2.47 20151110 133512 9.92 2.47 20151110 133513 9.94 2.47 20151110 133514 9.95 2.47 20151110 133515 9.97 2.47 20151110 133516 9.98 2.47 20151110 133517 10.00 2.47 20151110 133518 10.01 2.47 20151110 133519 10.02 2.47 20151110 133520 10.03 2.47 20151110 133521 10.05 2.47 20151110 133522 10.07 2.47 20151110 133523 10.09 2.47 20151110 133524 10.12 2.47 20151110 133525 10.14 2.47 20151110 133526 10.16 2.46 20151110 133527 10.18 2.46 20151110 133528 10.21 2.46 20151110 133529 10.23 2.46 20151110 133530 10.26 2.46 20151110 133531 10.28 2.46 20151110 133532 10.28 2.45 20151110 133533 10.29 2.45 20151110 133534 10.29 2.44 20151110 133535 10.29 2.44 20151110 133536 10.29 2.43 20151110 133537 10.30 2.43 20151110 133538 10.30 2.43 20151110 133539 10.30 2.42 20151110 133540 10.30 2.42 20151110 133541 10.29 2.41 20151110 133542 10.28 2.41 20151110 133543 10.26 2.40 20151110 133544 10.25 2.40 20151110 133545 10.23 2.39 20151110 133546 10.21 2.38 20151110 133547 10.19 2.38 20151110 133548 10.17 2.37 20151110 133549 10.15 2.37 20151110 133551 10.14 2.36 20151110 133552 10.12 2.35 20151110 133553 10.10 2.35 20151110 133554 10.07 2.34 20151110 133555 10.05 2.34 20151110 133556 10.02 2.33 20151110 133557 10.00 2.33 20151110 133558 9.97 2.32 20151110 133559 9.94 2.32 20151110 133600 9.91 2.32 20151110 133601 9.89 2.31 20151110 133602 9.86 2.31 20151110 133603 9.83 2.30 20151110 133604 9.82 2.30 20151110 133605 9.81 2.30 20151110 133606 9.80 2.30 20151110 133607 9.80 2.30 20151110 133608 9.79 2.30 20151110 133609 9.78 2.30 20151110 133610 9.77 2.29 20151110 133611 9.77 2.29 20151110 133612 9.76 2.29 20151110 133613 9.76 2.29 20151110 133614 9.76 2.29 20151110 133615 9.76 2.29 20151110 133616 9.75 2.29 20151110 133617 9.75 2.29 20151110 133618 9.75 2.29 20151110 133619 9.75 2.29 20151110 133620 9.74 2.29 20151110 133621 9.74 2.29 20151110 133622 9.74 2.30 20151110 133623 9.75 2.30 20151110 133624 9.76 2.30 20151110 133625 9.77 2.30 20151110 133626 9.77 2.30 20151110 133627 9.78 2.31 20151110 133628 9.78 2.31 20151110 133629 9.79 2.31 20151110 133630 9.79 2.31 20151110 133631 9.79 2.31 20151110 133632 9.79 2.31 20151110 133633 9.78 2.31 20151110 133634 9.78 2.31 20151110 133635 9.77 2.32 20151110 133636 9.76 2.32 20151110 133637 9.75 2.32 20151110 133638 9.74 2.32 20151110 133639 9.72 2.32 20151110 133640 9.71 2.33 20151110 133642 9.68 2.33 20151110 133643 9.66 2.33 20151110 133644 9.64 2.33 20151110 133645 9.62 2.33 20151110 133646 9.62 2.33 20151110 133647 9.63 2.34 20151110 133648 9.64 2.34 20151110 133649 9.66 2.35 20151110 133650 9.67 2.35 20151110 133651 9.68 2.35 20151110 133652 9.70 2.36 20151110 133653 9.71 2.36 20151110 133654 9.72 2.37 20151110 133655 9.73 2.37 20151110 133656 9.76 2.38 20151110 133657 9.78 2.38 20151110 133658 9.80 2.38 20151110 133659 9.83 2.39 20151110 133700 9.84 2.39 20151110 133701 9.87 2.40 20151110 133702 9.89 2.40 20151110 133703 9.91 2.41 20151110 133704 9.93 2.41 20151110 133705 9.95 2.41 20151110 133706 9.97 2.42 20151110 133707 9.99 2.42 20151110 133708 10.00 2.43 20151110 133709 10.02 2.43 20151110 133710 10.04 2.44 20151110 133711 10.05 2.44 20151110 133712 10.07 2.44 20151110 133713 10.09 2.45 20151110 133714 10.11 2.45 20151110 133715 10.12 2.46 20151110 133716 10.14 2.46 20151110 133717 10.16 2.46 20151110 133718 10.18 2.47 20151110 133719 10.20 2.47 20151110 133720 10.21 2.47 20151110 133721 10.23 2.48 20151110 133722 10.25 2.48 20151110 133723 10.26 2.48 20151110 133724 10.28 2.49 20151110 133725 10.29 2.49 20151110 133726 10.29 2.49 20151110 133727 10.29 2.49 20151110 133728 10.30 2.49 20151110 133729 10.30 2.49 20151110 133730 10.30 2.50 20151110 133731 10.30 2.50 20151110 133733 10.30 2.50 20151110 133734 10.30 2.50 20151110 133735 10.30 2.50 20151110 133736 10.30 2.50 20151110 133737 10.30 2.50 20151110 133738 10.30 2.51 20151110 133739 10.30 2.51 20151110 133740 10.30 2.51 20151110 133741 10.30 2.51 20151110 133742 10.31 2.52 20151110 133743 10.31 2.52 20151110 133744 10.31 2.52 20151110 133745 10.32 2.52 20151110 133746 10.32 2.52 20151110 133747 10.34 2.52 20151110 133748 10.35 2.53 20151110 133749 10.37 2.53 20151110 133750 10.38 2.53 20151110 133751 10.40 2.53 20151110 133752 10.41 2.53 20151110 133753 10.43 2.53 20151110 133754 10.44 2.54 20151110 133755 10.45 2.54 20151110 133756 10.46 2.54 20151110 133757 10.47 2.54 20151110 133758 10.46 2.54 20151110 133759 10.46 2.54 20151110 133800 10.46 2.54 20151110 133801 10.46 2.55 20151110 133802 10.46 2.55 20151110 133803 10.45 2.55 20151110 133804 10.45 2.55 20151110 133805 10.45 2.55 20151110 133806 10.46 2.55 20151110 133807 10.46 2.56 20151110 133808 10.47 2.56 20151110 133809 10.47 2.56 20151110 133810 10.48 2.56 20151110 133811 10.48 2.56 20151110 133812 10.49 2.57 20151110 133813 10.50 2.57 20151110 133814 10.51 2.57 20151110 133815 10.51 2.57 20151110 133816 10.52 2.57 20151110 133817 10.52 2.58 20151110 133818 10.52 2.58 20151110 133819 10.52 2.58 20151110 133821 10.51 2.58 20151110 133823 10.51 2.59 20151110 133824 10.51 2.59 20151110 133825 10.51 2.59 20151110 133826 10.50 2.59 20151110 133827 10.50 2.59 20151110 133828 10.50 2.60 20151110 133829 10.51 2.60 20151110 133830 10.52 2.60 20151110 133831 10.52 2.60 20151110 133832 10.53 2.61 20151110 133833 10.54 2.61 20151110 133834 10.55 2.61 20151110 133835 10.56 2.61 20151110 133836 10.57 2.62 20151110 133837 10.58 2.62 20151110 133838 10.59 2.62 20151110 133839 10.59 2.62 20151110 133840 10.60 2.62 20151110 133841 10.60 2.62 20151110 133842 10.60 2.63 20151110 133843 10.61 2.63 20151110 133844 10.61 2.63 20151110 133845 10.61 2.63 20151110 133846 10.61 2.63 20151110 133847 10.60 2.63 20151110 133848 10.60 2.63 20151110 133849 10.61 2.63 20151110 133850 10.61 2.64 20151110 133851 10.61 2.64 20151110 133852 10.62 2.64 20151110 133853 10.62 2.64 20151110 133854 10.62 2.64 20151110 133855 10.63 2.64 20151110 133856 10.63 2.64 20151110 133857 10.63 2.64 20151110 133858 10.63 2.64 20151110 133859 10.62 2.65 20151110 133900 10.61 2.65 20151110 133901 10.60 2.65 20151110 133902 10.59 2.65 20151110 133903 10.59 2.65 20151110 133904 10.58 2.65 20151110 133905 10.57 2.65 20151110 133906 10.56 2.65 20151110 133907 10.55 2.65 20151110 133908 10.54 2.65 20151110 133909 10.54 2.65 20151110 133910 10.54 2.65 20151110 133911 10.54 2.66 20151110 133912 10.54 2.66 20151110 133914 10.54 2.66 20151110 133915 10.53 2.66 20151110 133916 10.53 2.66 20151110 133917 10.53 2.66 20151110 133918 10.52 2.66 20151110 133919 10.52 2.66 20151110 133920 10.52 2.66 20151110 133921 10.52 2.66 20151110 133922 10.52 2.66 20151110 133923 10.53 2.66 20151110 133924 10.53 2.67 20151110 133925 10.54 2.67 20151110 133926 10.54 2.67 20151110 133927 10.55 2.67 20151110 133928 10.56 2.67 20151110 133929 10.56 2.67 20151110 133930 10.55 2.67 20151110 133931 10.54 2.67 20151110 133932 10.53 2.67 20151110 133933 10.52 2.67 20151110 133934 10.51 2.67 20151110 133935 10.50 2.67 20151110 133936 10.49 2.67 20151110 133937 10.48 2.66 20151110 133938 10.47 2.66 20151110 133939 10.46 2.66 20151110 133940 10.44 2.66 20151110 133941 10.42 2.66 20151110 133942 10.40 2.65 20151110 133943 10.38 2.65 20151110 133944 10.36 2.65 20151110 133945 10.34 2.65 20151110 133946 10.33 2.65 20151110 133947 10.31 2.64 20151110 133948 10.29 2.64 20151110 133949 10.27 2.64 20151110 133950 10.27 2.64 20151110 133951 10.27 2.64 20151110 133952 10.27 2.64 20151110 133953 10.28 2.64 20151110 133954 10.28 2.63 20151110 133955 10.28 2.63 20151110 133956 10.29 2.63 20151110 133957 10.29 2.63 20151110 133958 10.30 2.63 20151110 133959 10.30 2.63 20151110 134000 10.30 2.63 20151110 134001 10.30 2.63 20151110 134002 10.29 2.63 20151110 134004 10.29 2.63 20151110 134005 10.28 2.63 20151110 134006 10.27 2.63 20151110 134007 10.26 2.63 20151110 134008 10.25 2.63 20151110 134009 10.23 2.63 20151110 134010 10.22 2.63 20151110 134011 10.21 2.62 20151110 134012 10.20 2.62 20151110 134013 10.19 2.62 20151110 134014 10.18 2.61 20151110 134015 10.17 2.61 20151110 134016 10.16 2.61 20151110 134017 10.15 2.61 20151110 134018 10.15 2.61 20151110 134019 10.14 2.60 20151110 134020 10.13 2.60 20151110 134021 10.13 2.60 20151110 134024 10.10 2.58 20151110 134025 10.10 2.58 20151110 134026 10.08 2.57 20151110 134027 10.07 2.57 20151110 134028 10.06 2.56 20151110 134029 10.05 2.56 20151110 134030 10.04 2.55 20151110 134031 10.03 2.54 20151110 134032 10.02 2.54 20151110 134033 10.01 2.53 20151110 134034 10.00 2.53 20151110 134035 9.99 2.52 20151110 134036 9.98 2.51 20151110 134037 9.96 2.51 20151110 134038 9.95 2.50 20151110 134039 9.93 2.49 20151110 134040 9.91 2.49 20151110 134041 9.93 2.48 20151110 134042 9.96 2.48 20151110 134043 10.00 2.47 20151110 134044 10.04 2.47 20151110 134045 10.07 2.47 20151110 134046 10.10 2.47 20151110 134047 10.14 2.46 20151110 134048 10.16 2.46 20151110 134049 10.19 2.46 20151110 134050 10.22 2.45 20151110 134051 10.19 2.45 20151110 134052 10.17 2.44 20151110 134053 10.15 2.44 20151110 134055 10.13 2.43 20151110 134056 10.13 2.43 20151110 134057 10.13 2.43 20151110 134058 10.12 2.42 20151110 134059 10.14 2.42 20151110 134100 10.15 2.41 20151110 134101 10.18 2.41 20151110 134102 10.07 2.40 20151110 134103 9.91 2.38 20151110 134104 9.77 2.36 20151110 134105 9.62 2.35 20151110 134106 9.48 2.33 20151110 134107 9.33 2.32 20151110 134108 9.19 2.30 20151110 134109 9.04 2.28 20151110 134110 8.90 2.26 20151110 134111 8.75 2.24 20151110 134112 8.61 2.23 20151110 134113 8.46 2.22 20151110 134114 8.31 2.20 20151110 134115 8.15 2.19 20151110 134116 7.99 2.17 20151110 134117 7.82 2.16 20151110 134118 7.64 2.14 20151110 134119 7.46 2.12 20151110 134120 7.28 2.11 20151110 134121 7.08 2.09 20151110 134122 6.98 2.08 20151110 134123 6.90 2.07 20151110 134124 6.82 2.06 20151110 134125 6.74 2.05 20151110 134126 6.67 2.04 20151110 134127 6.59 2.03 20151110 134128 6.51 2.02 20151110 134129 6.43 2.01 20151110 134130 6.35 2.00 20151110 134131 6.28 1.99 20151110 134132 6.21 1.98 20151110 134133 6.15 1.97 20151110 134134 6.09 1.96 20151110 134135 6.04 1.96 20151110 134136 6.01 1.95 20151110 134138 5.93 1.93 20151110 134139 5.90 1.92 20151110 134140 5.88 1.92 20151110 134141 5.87 1.91 20151110 134142 5.79 1.90 20151110 134143 5.68 1.89 20151110 134144 5.58 1.89 20151110 134146 5.50 1.88 20151110 134147 5.42 1.87 20151110 134148 5.35 1.86 20151110 134149 5.29 1.85 20151110 134150 5.23 1.85 20151110 134151 5.18 1.84 20151110 134152 5.14 1.83 20151110 134153 5.00 1.82 20151110 134154 4.84 1.82 20151110 134155 4.70 1.81 20151110 134156 4.58 1.80 20151110 134157 4.47 1.79 20151110 134158 4.37 1.78 20151110 134159 4.29 1.77 20151110 134200 4.23 1.77 20151110 134201 4.18 1.76 20151110 134202 4.15 1.75 20151110 134203 4.04 1.74 20151110 134204 3.93 1.73 20151110 134205 3.83 1.73 20151110 134206 3.74 1.72 20151110 134207 3.66 1.71 20151110 134208 3.58 1.70 20151110 134209 3.54 1.70 20151110 134210 3.51 1.69 20151110 134211 3.49 1.68 20151110 134212 3.49 1.67 20151110 134213 3.54 1.67 20151110 134214 3.62 1.66 20151110 134215 3.69 1.66 20151110 134216 3.76 1.65 20151110 134217 3.84 1.64 20151110 134218 3.91 1.64 20151110 134219 3.99 1.63 20151110 134220 4.06 1.63 20151110 134221 4.14 1.62 20151110 134222 4.21 1.61 20151110 134223 4.22 1.61 20151110 134224 4.21 1.60 20151110 134225 4.19 1.60 20151110 134226 4.18 1.60 20151110 134227 4.19 1.59 20151110 134228 4.18 1.59 20151110 134229 4.18 1.58 20151110 134230 4.19 1.58 20151110 134231 4.20 1.57 20151110 134232 4.24 1.57 20151110 134234 4.27 1.56 20151110 134236 4.29 1.56 20151110 134238 4.36 1.55 20151110 134239 4.39 1.55 20151110 134240 4.42 1.54 20151110 134241 4.47 1.54 20151110 134242 4.53 1.54 20151110 134243 4.62 1.53 20151110 134244 4.60 1.53 20151110 134245 4.58 1.53 20151110 134246 4.57 1.53 20151110 134247 4.58 1.53 20151110 134248 4.61 1.53 20151110 134249 4.64 1.52 20151110 134250 4.69 1.52 20151110 134251 4.76 1.52 20151110 134252 4.83 1.52 20151110 134253 4.92 1.52 20151110 134254 4.93 1.52 20151110 134255 4.92 1.51 20151110 134256 4.90 1.51 20151110 134257 4.87 1.51 20151110 134258 4.85 1.51 20151110 134259 4.83 1.51 20151110 134300 4.79 1.50 20151110 134301 4.76 1.50 20151110 134302 4.72 1.50 20151110 134303 4.68 1.50 20151110 134304 4.65 1.50 20151110 134305 4.60 1.49 20151110 134306 4.57 1.49 20151110 134307 4.52 1.49 20151110 134308 4.46 1.49 20151110 134309 4.40 1.49 20151110 134310 4.32 1.49 20151110 134311 4.27 1.48 20151110 134312 4.19 1.48 20151110 134313 4.11 1.48 20151110 134314 4.09 1.48 20151110 134315 4.09 1.48 20151110 134316 4.13 1.48 20151110 134317 4.12 1.48 20151110 134318 4.11 1.48 20151110 134319 4.09 1.48 20151110 134320 4.11 1.48 20151110 134321 4.09 1.48 20151110 134322 4.06 1.48 20151110 134323 4.03 1.48 20151110 134324 4.01 1.47 20151110 134325 4.05 1.47 20151110 134327 4.05 1.47 20151110 134328 4.05 1.47 20151110 134329 4.05 1.47 20151110 134330 4.06 1.46 20151110 134331 4.11 1.46 20151110 134332 4.13 1.46 20151110 134333 4.18 1.46 20151110 134334 4.26 1.46 20151110 134335 4.33 1.45 20151110 134336 4.38 1.45 20151110 134337 4.44 1.45 20151110 134338 4.50 1.45 20151110 134339 4.55 1.44 20151110 134340 4.62 1.44 20151110 134341 4.67 1.44 20151110 134342 4.73 1.44 20151110 134343 4.78 1.43 20151110 134344 4.85 1.43 20151110 134345 4.86 1.43 20151110 134346 4.87 1.43 20151110 134347 4.87 1.43 20151110 134348 4.88 1.42 20151110 134349 4.90 1.42 20151110 134350 4.91 1.42 20151110 134351 4.93 1.42 20151110 134352 4.95 1.42 20151110 134353 4.97 1.42 20151110 134354 5.00 1.41 20151110 134355 4.98 1.41 20151110 134356 4.95 1.41 20151110 134357 4.92 1.40 20151110 134358 4.90 1.40 20151110 134359 4.88 1.39 20151110 134400 4.86 1.39 20151110 134401 4.83 1.38 20151110 134402 4.81 1.38 20151110 134403 4.78 1.37 20151110 134404 4.75 1.37 20151110 134405 4.70 1.37 20151110 134406 4.63 1.36 20151110 134408 4.50 1.36 20151110 134409 4.42 1.36 20151110 134410 4.33 1.36 20151110 134411 4.24 1.35 20151110 134412 4.17 1.35 20151110 134413 4.07 1.35 20151110 134414 3.97 1.35 20151110 134415 3.84 1.34 20151110 134417 3.71 1.34 20151110 134418 3.60 1.34 20151110 134419 3.46 1.34 20151110 134420 3.33 1.34 20151110 134421 3.19 1.34 20151110 134422 3.08 1.34 20151110 134423 2.94 1.34 20151110 134424 2.80 1.34 20151110 134425 2.66 1.34 20151110 134426 2.55 1.34 20151110 134428 2.39 1.33 20151110 134429 2.32 1.33 20151110 134430 2.25 1.33 20151110 134431 2.19 1.32 20151110 134432 2.13 1.32 20151110 134433 2.07 1.32 20151110 134434 2.02 1.31 20151110 134435 1.96 1.31 20151110 134436 1.86 1.31 20151110 134437 1.75 1.31 20151110 134438 1.65 1.30 20151110 134439 1.54 1.30 20151110 134440 1.45 1.30 20151110 134441 1.36 1.30 20151110 134444 1.11 1.29 20151110 134445 1.03 1.29 20151110 134446 0.94 1.29 20151110 134447 0.84 1.28 20151110 134448 0.76 1.28 20151110 134449 0.68 1.28 20151110 134450 0.61 1.27 20151110 134451 0.55 1.27 20151110 134452 0.51 1.27 20151110 134453 0.50 1.26 20151110 134458 0.66 1.26 20151110 134459 0.70 1.26 20151110 134503 0.89 1.26 20151110 134504 0.94 1.26 20151110 134505 0.99 1.26 20151110 134506 1.04 1.26 20151110 134508 1.08 1.27 20151110 134509 1.12 1.27 20151110 134510 1.17 1.27 20151110 134511 1.24 1.27 20151110 134512 1.29 1.27 20151110 134513 1.35 1.27 20151110 134514 1.41 1.27 20151110 134515 1.48 1.27 20151110 134520 1.78 1.28 20151110 134521 1.85 1.28 20151110 134522 1.91 1.28 20151110 134523 1.97 1.28 20151110 134524 2.04 1.28 20151110 134525 2.10 1.28 20151110 134526 2.18 1.28 20151110 134527 2.21 1.28 20151110 134528 2.23 1.28 20151110 134529 2.24 1.28 20151110 134530 2.26 1.28 20151110 134531 2.29 1.28 20151110 134532 2.31 1.28 20151110 134533 2.33 1.27 20151110 134534 2.35 1.27 20151110 134535 2.37 1.27 20151110 134536 2.40 1.27 20151110 134537 2.41 1.27 20151110 134538 2.41 1.27 20151110 134539 2.42 1.27 20151110 134540 2.42 1.27 20151110 134541 2.43 1.27 20151110 134542 2.42 1.27 20151110 134543 2.42 1.27 20151110 134544 2.41 1.27 20151110 134545 2.40 1.27 20151110 134546 2.40 1.27 20151110 134547 2.41 1.27 20151110 134548 2.42 1.27 20151110 134549 2.42 1.27 20151110 134550 2.43 1.27 20151110 134551 2.45 1.27 20151110 134552 2.45 1.27 20151110 134553 2.46 1.27 20151110 134554 2.46 1.28 20151110 134555 2.48 1.28 20151110 134556 2.50 1.28 20151110 134557 2.58 1.28 20151110 134559 2.68 1.27 20151110 134600 2.77 1.27 20151110 134601 2.86 1.27 20151110 134602 2.94 1.27 20151110 134603 3.03 1.27 20151110 134604 3.11 1.26 20151110 134605 3.19 1.26 20151110 134606 3.27 1.26 20151110 134607 3.34 1.26 20151110 134608 3.39 1.26 20151110 134609 3.42 1.26 20151110 134610 3.46 1.26 20151110 134611 3.52 1.26 20151110 134612 3.58 1.26 20151110 134613 3.65 1.26 20151110 134614 3.74 1.26 20151110 134615 3.82 1.26 20151110 134616 3.91 1.26 20151110 134617 4.00 1.27 20151110 134618 3.98 1.26 20151110 134619 3.94 1.26 20151110 134620 3.90 1.26 20151110 134621 3.87 1.26 20151110 134622 3.84 1.26 20151110 134623 3.79 1.26 20151110 134624 3.73 1.26 20151110 134625 3.69 1.25 20151110 134626 3.64 1.25 20151110 134627 3.60 1.25 20151110 134628 3.52 1.25 20151110 134629 3.45 1.26 20151110 134630 3.38 1.26 20151110 134631 3.33 1.26 20151110 134632 3.27 1.26 20151110 134633 3.22 1.26 20151110 134634 3.18 1.26 20151110 134635 3.15 1.27 20151110 134636 3.12 1.27 20151110 134637 3.10 1.27 20151110 134638 3.09 1.27 20151110 134639 3.10 1.27 20151110 134640 3.10 1.27 20151110 134641 3.09 1.27 20151110 134642 3.09 1.27 20151110 134643 3.09 1.27 20151110 134644 3.08 1.27 20151110 134645 3.07 1.27 20151110 134646 3.06 1.27 20151110 134647 3.05 1.27 20151110 134649 3.06 1.27 20151110 134650 3.08 1.27 20151110 134651 3.10 1.27 20151110 134652 3.14 1.28 20151110 134653 3.19 1.28 20151110 134654 3.25 1.28 20151110 134655 3.32 1.28 20151110 134656 3.41 1.28 20151110 134657 3.50 1.28 20151110 134658 3.61 1.29 20151110 134659 3.72 1.29 20151110 134700 3.83 1.29 20151110 134701 3.94 1.30 20151110 134702 4.05 1.30 20151110 134703 4.16 1.30 20151110 134704 4.28 1.31 20151110 134705 4.38 1.31 20151110 134706 4.49 1.31 20151110 134707 4.61 1.32 20151110 134708 4.73 1.32 20151110 134709 4.80 1.32 20151110 134710 4.84 1.33 20151110 134711 4.88 1.33 20151110 134712 4.92 1.33 20151110 134713 4.97 1.33 20151110 134714 5.02 1.34 20151110 134715 5.08 1.34 20151110 134716 5.12 1.34 20151110 134717 5.18 1.35 20151110 134718 5.25 1.35 20151110 134719 5.31 1.35 20151110 134720 5.37 1.35 20151110 134721 5.43 1.36 20151110 134722 5.49 1.36 20151110 134723 5.54 1.36 20151110 134724 5.60 1.36 20151110 134725 5.65 1.36 20151110 134726 5.71 1.37 20151110 134727 5.76 1.37 20151110 134728 5.82 1.37 20151110 134729 5.85 1.37 20151110 134730 5.87 1.37 20151110 134731 5.88 1.37 20151110 134732 5.90 1.37 20151110 134733 5.92 1.38 20151110 134734 5.94 1.38 20151110 134735 5.96 1.38 20151110 134736 5.97 1.38 20151110 134737 5.99 1.38 20151110 134738 6.00 1.38 20151110 134740 6.04 1.38 20151110 134741 6.08 1.38 20151110 134742 6.13 1.38 20151110 134743 6.18 1.38 20151110 134744 6.23 1.38 20151110 134745 6.28 1.38 20151110 134746 6.32 1.38 20151110 134747 6.36 1.38 20151110 134748 6.40 1.38 20151110 134749 6.44 1.38 20151110 134750 6.43 1.38 20151110 134751 6.40 1.38 20151110 134752 6.37 1.38 20151110 134753 6.34 1.38 20151110 134754 6.31 1.38 20151110 134755 6.28 1.38 20151110 134756 6.25 1.38 20151110 134757 6.23 1.38 20151110 134758 6.21 1.38 20151110 134759 6.19 1.38 20151110 134800 6.20 1.38 20151110 134801 6.22 1.39 20151110 134802 6.24 1.39 20151110 134803 6.26 1.39 20151110 134804 6.27 1.40 20151110 134805 6.29 1.40 20151110 134806 6.30 1.40 20151110 134807 6.30 1.41 20151110 134808 6.30 1.41 20151110 134809 6.29 1.41 20151110 134810 6.31 1.42 20151110 134811 6.39 1.43 20151110 134812 6.46 1.44 20151110 134813 6.55 1.45 20151110 134814 6.65 1.46 20151110 134815 6.75 1.47 20151110 134816 6.86 1.48 20151110 134817 6.97 1.49 20151110 134818 7.10 1.50 20151110 134820 7.33 1.52 20151110 134821 7.40 1.53 20151110 134822 7.47 1.54 20151110 134823 7.54 1.55 20151110 134824 7.61 1.56 20151110 134825 7.67 1.57 20151110 134826 7.73 1.58 20151110 134827 7.80 1.59 20151110 134828 7.86 1.60 20151110 134829 7.92 1.60 20151110 134831 7.96 1.61 20151110 134832 7.97 1.61 20151110 134833 7.98 1.62 20151110 134834 7.99 1.62 20151110 134835 7.99 1.62 20151110 134836 7.99 1.62 20151110 134837 7.99 1.62 20151110 134838 7.98 1.62 20151110 134839 7.97 1.62 20151110 134840 7.96 1.62 20151110 134841 7.93 1.61 20151110 134842 7.85 1.61 20151110 134843 7.78 1.60 20151110 134844 7.70 1.59 20151110 134845 7.63 1.58 20151110 134846 7.55 1.57 20151110 134847 7.47 1.57 20151110 134848 7.40 1.56 20151110 134849 7.32 1.55 20151110 134850 7.24 1.55 20151110 134851 7.16 1.54 20151110 134852 7.08 1.54 20151110 134853 7.00 1.53 20151110 134854 6.92 1.53 20151110 134855 6.84 1.52 20151110 134856 6.77 1.52 20151110 134857 6.69 1.52 20151110 134858 6.61 1.52 20151110 134859 6.53 1.52 20151110 134900 6.44 1.51 20151110 134901 6.36 1.51 20151110 134902 6.28 1.51 20151110 134903 6.19 1.50 20151110 134904 6.11 1.49 20151110 134905 6.04 1.49 20151110 134906 5.98 1.48 20151110 134907 5.92 1.47 20151110 134908 5.86 1.46 20151110 134909 5.81 1.46 20151110 134910 5.75 1.45 20151110 134911 5.69 1.44 20151110 134912 5.66 1.43 20151110 134913 5.63 1.42 20151110 134914 5.60 1.41 20151110 134915 5.56 1.40 20151110 134916 5.53 1.39 20151110 134917 5.49 1.38 20151110 134918 5.45 1.36 20151110 134919 5.41 1.35 20151110 134921 5.38 1.34 20151110 134922 5.34 1.32 20151110 134923 5.24 1.31 20151110 134924 5.15 1.30 20151110 134925 5.05 1.29 20151110 134926 4.96 1.28 20151110 134927 4.86 1.27 20151110 134928 4.77 1.26 20151110 134929 4.70 1.25 20151110 134930 4.60 1.25 20151110 134931 4.51 1.24 20151110 134932 4.42 1.23 20151110 134933 4.33 1.23 20151110 134934 4.24 1.22 20151110 134935 4.15 1.22 20151110 134936 4.06 1.21 20151110 134937 3.98 1.21 20151110 134938 3.90 1.20 20151110 134939 3.82 1.20 20151110 134940 3.74 1.20 20151110 134941 3.67 1.19 20151110 134942 3.60 1.19 20151110 134943 3.52 1.19 20151110 134944 3.42 1.19 20151110 134945 3.33 1.19 20151110 134946 3.24 1.19 20151110 134947 3.14 1.19 20151110 134948 3.05 1.19 20151110 134949 2.97 1.19 20151110 134950 2.87 1.19 20151110 134951 2.77 1.19 20151110 134952 2.67 1.19 20151110 134953 2.60 1.19 20151110 134954 2.55 1.19 20151110 134955 2.50 1.20 20151110 134956 2.44 1.20 20151110 134957 2.38 1.20 20151110 134958 2.33 1.21 20151110 134959 2.28 1.21 20151110 135000 2.22 1.21 20151110 135001 2.17 1.21 20151110 135002 2.11 1.22 20151110 135003 2.10 1.22 20151110 135004 2.13 1.23 20151110 135005 2.17 1.23 20151110 135006 2.20 1.24 20151110 135007 2.22 1.24 20151110 135008 2.25 1.25 20151110 135009 2.28 1.25 20151110 135010 2.31 1.26 20151110 135012 2.34 1.26 20151110 135013 2.37 1.27 20151110 135014 2.39 1.27 20151110 135015 2.38 1.28 20151110 135016 2.38 1.29 20151110 135017 2.37 1.29 20151110 135018 2.36 1.30 20151110 135019 2.36 1.31 20151110 135020 2.35 1.31 20151110 135021 2.35 1.32 20151110 135023 2.33 1.33 20151110 135024 2.31 1.33 20151110 135026 2.21 1.34 20151110 135027 2.16 1.34 20151110 135028 2.11 1.35 20151110 135029 2.06 1.35 20151110 135030 2.02 1.35 20151110 135031 1.97 1.36 20151110 135032 1.92 1.36 20151110 135033 1.88 1.36 20151110 135034 1.83 1.36 20151110 135035 1.77 1.36 20151110 135036 1.70 1.36 20151110 135037 1.64 1.36 20151110 135038 1.57 1.36 20151110 135039 1.52 1.36 20151110 135040 1.45 1.36 20151110 135041 1.38 1.36 20151110 135042 1.31 1.36 20151110 135043 1.24 1.36 20151110 135044 1.17 1.36 20151110 135045 1.19 1.36 20151110 135046 1.23 1.36 20151110 135047 1.28 1.36 20151110 135048 1.33 1.36 20151110 135049 1.38 1.36 20151110 135050 1.44 1.36 20151110 135051 1.51 1.36 20151110 135052 1.57 1.36 20151110 135053 1.63 1.36 20151110 135054 1.70 1.36 20151110 135055 1.72 1.36 20151110 135056 1.72 1.36 20151110 135057 1.74 1.36 20151110 135058 1.76 1.36 20151110 135059 1.79 1.36 20151110 135100 1.83 1.36 20151110 135102 1.87 1.36 20151110 135103 1.92 1.36 20151110 135104 1.98 1.36 20151110 135105 2.05 1.37 20151110 135106 2.08 1.37 20151110 135107 2.12 1.37 20151110 135108 2.17 1.37 20151110 135109 2.22 1.37 20151110 135110 2.28 1.37 20151110 135111 2.34 1.38 20151110 135112 2.40 1.38 20151110 135113 2.47 1.38 20151110 135114 2.53 1.38 20151110 135115 2.61 1.38 20151110 135116 2.64 1.38 20151110 135117 2.63 1.39 20151110 135118 2.63 1.39 20151110 135119 2.64 1.39 20151110 135120 2.64 1.39 20151110 135121 2.65 1.39 20151110 135122 2.66 1.39 20151110 135123 2.68 1.39 20151110 135124 2.70 1.40 20151110 135125 2.72 1.40 20151110 135126 2.73 1.40 20151110 135127 2.72 1.40 20151110 135128 2.72 1.40 20151110 135129 2.72 1.41 20151110 135130 2.72 1.41 20151110 135131 2.72 1.41 20151110 135132 2.72 1.41 20151110 135133 2.72 1.42 20151110 135134 2.72 1.42 20151110 135135 2.72 1.42 20151110 135136 2.74 1.42 20151110 135137 2.77 1.43 20151110 135139 2.84 1.43 20151110 135140 2.87 1.44 20151110 135141 2.89 1.44 20151110 135142 2.92 1.44 20151110 135143 2.95 1.45 20151110 135144 2.97 1.45 20151110 135145 2.99 1.45 20151110 135146 3.01 1.46 20151110 135147 3.07 1.46 20151110 135148 3.14 1.46 20151110 135149 3.21 1.47 20151110 135150 3.26 1.47 20151110 135151 3.33 1.47 20151110 135153 3.40 1.48 20151110 135154 3.47 1.48 20151110 135155 3.54 1.48 20151110 135156 3.61 1.49 20151110 135159 3.74 1.49 20151110 135200 3.76 1.50 20151110 135201 3.78 1.50 20151110 135202 3.80 1.50 20151110 135203 3.83 1.50 20151110 135204 3.85 1.51 20151110 135205 3.87 1.51 20151110 135206 3.90 1.51 20151110 135208 3.93 1.52 20151110 135209 3.92 1.52 20151110 135210 3.92 1.52 20151110 135211 3.91 1.52 20151110 135212 3.90 1.53 20151110 135213 3.88 1.53 20151110 135214 3.86 1.53 20151110 135215 3.84 1.53 20151110 135216 3.82 1.53 20151110 135217 3.80 1.54 20151110 135218 3.78 1.54 20151110 135219 3.78 1.54 20151110 135220 3.79 1.54 20151110 135221 3.81 1.54 20151110 135222 3.83 1.54 20151110 135223 3.85 1.54 20151110 135224 3.86 1.54 20151110 135225 3.88 1.54 20151110 135226 3.90 1.54 20151110 135227 3.92 1.55 20151110 135228 3.94 1.55 20151110 135229 3.97 1.55 20151110 135230 4.01 1.55 20151110 135231 4.05 1.55 20151110 135232 4.08 1.55 20151110 135233 4.11 1.55 20151110 135234 4.14 1.55 20151110 135235 4.17 1.55 20151110 135236 4.19 1.56 20151110 135237 4.22 1.56 20151110 135238 4.25 1.56 20151110 135239 4.24 1.56 20151110 135240 4.24 1.56 20151110 135241 4.23 1.56 20151110 135242 4.22 1.56 20151110 135244 4.20 1.56 20151110 135245 4.18 1.57 20151110 135246 4.17 1.57 20151110 135247 4.14 1.57 20151110 135248 4.12 1.57 20151110 135249 4.10 1.57 20151110 135250 4.07 1.57 20151110 135251 4.05 1.57 20151110 135252 4.03 1.57 20151110 135253 4.00 1.58 20151110 135254 3.98 1.58 20151110 135255 3.96 1.58 20151110 135256 3.95 1.58 20151110 135257 3.94 1.58 20151110 135258 3.93 1.58 20151110 135259 3.93 1.58 20151110 135300 3.92 1.59 20151110 135301 3.89 1.59 20151110 135302 3.86 1.59 20151110 135303 3.83 1.59 20151110 135304 3.80 1.60 20151110 135305 3.76 1.60 20151110 135306 3.73 1.60 20151110 135307 3.70 1.60 20151110 135308 3.66 1.61 20151110 135309 3.62 1.61 20151110 135310 3.58 1.61 20151110 135311 3.56 1.61 20151110 135312 3.54 1.61 20151110 135313 3.52 1.62 20151110 135314 3.50 1.62 20151110 135315 3.49 1.62 20151110 135316 3.48 1.62 20151110 135317 3.47 1.63 20151110 135318 3.46 1.63 20151110 135319 3.46 1.63 20151110 135320 3.45 1.63 20151110 135321 3.44 1.64 20151110 135322 3.43 1.64 20151110 135323 3.41 1.64 20151110 135324 3.39 1.64 20151110 135325 3.37 1.65 20151110 135326 3.35 1.65 20151110 135327 3.32 1.65 20151110 135328 3.30 1.65 20151110 135329 3.27 1.66 20151110 135330 3.25 1.66 20151110 135331 3.21 1.66 20151110 135332 3.17 1.67 20151110 135334 3.12 1.67 20151110 135335 3.08 1.67 20151110 135336 3.03 1.68 20151110 135337 2.98 1.68 20151110 135338 2.92 1.69 20151110 135339 2.87 1.69 20151110 135340 2.80 1.70 20151110 135341 2.75 1.70 20151110 135342 2.69 1.70 20151110 135343 2.64 1.71 20151110 135344 2.59 1.71 20151110 135345 2.54 1.72 20151110 135346 2.50 1.72 20151110 135347 2.46 1.73 20151110 135348 2.42 1.73 20151110 135349 2.38 1.74 20151110 135350 2.35 1.74 20151110 135352 2.29 1.75 20151110 135354 2.23 1.76 20151110 135355 2.20 1.77 20151110 135357 2.14 1.78 20151110 135358 2.11 1.79 20151110 135359 2.08 1.80 20151110 135400 2.05 1.80 20151110 135401 2.02 1.81 20151110 135402 1.99 1.82 20151110 135403 1.96 1.83 20151110 135404 1.94 1.83 20151110 135405 1.92 1.84 20151110 135406 1.90 1.85 20151110 135407 1.89 1.86 20151110 135408 1.88 1.86 20151110 135409 1.87 1.87 20151110 135410 1.86 1.88 20151110 135411 1.85 1.89 20151110 135412 1.84 1.89 20151110 135413 1.84 1.90 20151110 135415 1.82 1.92 20151110 135416 1.82 1.93 20151110 135417 1.81 1.94 20151110 135418 1.80 1.95 20151110 135419 1.80 1.96 20151110 135420 1.79 1.97 20151110 135421 1.79 1.98 20151110 135423 1.78 2.00 20151110 135425 1.76 2.01 20151110 135426 1.74 2.02 20151110 135427 1.73 2.03 20151110 135428 1.73 2.04 20151110 135429 1.73 2.05 20151110 135430 1.75 2.07 20151110 135431 1.77 2.08 20151110 135432 1.80 2.09 20151110 135434 1.89 2.11 20151110 135435 1.96 2.12 20151110 135436 2.08 2.14 20151110 135437 2.21 2.15 20151110 135438 2.41 2.16 20151110 135439 2.63 2.18 20151110 135440 2.88 2.19 20151110 135441 3.15 2.21 20151110 135442 3.38 2.22 20151110 135443 3.67 2.23 20151110 135444 3.97 2.25 20151110 135445 4.29 2.26 20151110 135446 4.54 2.28 20151110 135447 4.72 2.30 20151110 135448 4.96 2.32 20151110 135449 5.20 2.34 20151110 135450 5.43 2.36 20151110 135451 5.68 2.38 20151110 135452 5.87 2.39 20151110 135453 6.11 2.41 20151110 135454 6.35 2.43 20151110 135455 6.59 2.45 20151110 135456 6.78 2.47 20151110 135457 6.86 2.48 20151110 135458 6.97 2.49 20151110 135459 7.07 2.50 20151110 135500 7.18 2.51 20151110 135501 7.27 2.52 20151110 135502 7.38 2.54 20151110 135503 7.49 2.55 20151110 135504 7.60 2.56 20151110 135505 7.71 2.57 20151110 135506 7.80 2.58 20151110 135507 7.88 2.60 20151110 135508 7.97 2.61 20151110 135509 8.06 2.62 20151110 135510 8.13 2.63 20151110 135511 8.22 2.65 20151110 135512 8.32 2.66 20151110 135513 8.42 2.68 20151110 135514 8.50 2.69 20151110 135516 8.60 2.70 20151110 135517 8.71 2.72 20151110 135518 8.82 2.73 20151110 135519 8.94 2.75 20151110 135520 9.04 2.76 20151110 135521 9.16 2.78 20151110 135522 9.28 2.79 20151110 135523 9.40 2.81 20151110 135524 9.51 2.82 20151110 135525 9.63 2.84 20151110 135526 9.76 2.85 20151110 135527 9.88 2.87 20151110 135528 9.98 2.88 20151110 135529 10.04 2.89 20151110 135530 10.08 2.89 20151110 135531 10.12 2.90 20151110 135532 10.15 2.90 20151110 135533 10.19 2.90 20151110 135534 10.22 2.91 20151110 135535 10.25 2.91 20151110 135536 10.28 2.91 20151110 135537 10.31 2.91 20151110 135538 10.33 2.91 20151110 135539 10.35 2.91 20151110 135540 10.36 2.90 20151110 135541 10.37 2.90 20151110 135542 10.38 2.89 20151110 135543 10.40 2.88 20151110 135544 10.41 2.88 20151110 135545 10.42 2.87 20151110 135546 10.42 2.86 20151110 135547 10.43 2.86 20151110 135548 10.42 2.85 20151110 135549 10.41 2.84 20151110 135550 10.38 2.83 20151110 135551 10.34 2.82 20151110 135552 10.32 2.81 20151110 135553 10.28 2.81 20151110 135554 10.25 2.80 20151110 135555 10.22 2.79 20151110 135556 10.20 2.78 20151110 135557 10.18 2.77 20151110 135558 10.15 2.76 20151110 135559 10.13 2.75 20151110 135600 10.11 2.74 20151110 135601 10.04 2.73 20151110 135602 9.97 2.72 20151110 135603 9.92 2.71 20151110 135604 9.85 2.70 20151110 135606 9.79 2.69 20151110 135607 9.72 2.67 20151110 135608 9.67 2.67 20151110 135609 9.61 2.65 20151110 135610 9.54 2.64 20151110 135611 9.49 2.63 20151110 135612 9.42 2.62 20151110 135613 9.35 2.61 20151110 135614 9.28 2.60 20151110 135615 9.22 2.60 20151110 135616 9.14 2.59 20151110 135617 9.07 2.57 20151110 135618 9.01 2.57 20151110 135619 8.94 2.56 20151110 135620 8.86 2.55 20151110 135621 8.78 2.54 20151110 135622 8.72 2.53 20151110 135623 8.63 2.52 20151110 135624 8.54 2.51 20151110 135625 8.47 2.50 20151110 135626 8.38 2.50 20151110 135627 8.30 2.49 20151110 135628 8.21 2.48 20151110 135629 8.15 2.47 20151110 135630 8.07 2.46 20151110 135631 7.99 2.46 20151110 135632 7.92 2.45 20151110 135633 7.86 2.44 20151110 135634 7.82 2.44 20151110 135635 7.79 2.43 20151110 135636 7.75 2.43 20151110 135637 7.72 2.42 20151110 135638 7.69 2.42 20151110 135639 7.66 2.42 20151110 135640 7.63 2.41 20151110 135641 7.61 2.41 20151110 135642 7.58 2.41 20151110 135643 7.56 2.40 20151110 135644 7.54 2.40 20151110 135645 7.53 2.40 20151110 135646 7.51 2.39 20151110 135647 7.50 2.39 20151110 135648 7.49 2.39 20151110 135649 7.48 2.39 20151110 135650 7.47 2.38 20151110 135651 7.46 2.38 20151110 135652 7.45 2.38 20151110 135653 7.44 2.37 20151110 135654 7.42 2.37 20151110 135655 7.37 2.36 20151110 135657 7.33 2.36 20151110 135658 7.28 2.35 20151110 135659 7.23 2.35 20151110 135700 7.18 2.34 20151110 135701 7.14 2.34 20151110 135702 7.09 2.33 20151110 135703 7.04 2.33 20151110 135704 7.00 2.32 20151110 135705 6.95 2.32 20151110 135706 6.90 2.31 20151110 135707 6.85 2.31 20151110 135708 6.79 2.30 20151110 135709 6.73 2.29 20151110 135710 6.68 2.29 20151110 135711 6.63 2.28 20151110 135712 6.58 2.28 20151110 135713 6.53 2.27 20151110 135714 6.49 2.27 20151110 135715 6.45 2.26 20151110 135716 6.42 2.26 20151110 135717 6.37 2.25 20151110 135718 6.32 2.25 20151110 135719 6.28 2.24 20151110 135720 6.23 2.24 20151110 135721 6.19 2.23 20151110 135722 6.15 2.23 20151110 135723 6.10 2.22 20151110 135724 6.07 2.21 20151110 135725 6.05 2.21 20151110 135726 6.02 2.20 20151110 135727 6.00 2.20 20151110 135728 5.98 2.19 20151110 135729 5.97 2.18 20151110 135730 5.95 2.18 20151110 135731 5.93 2.17 20151110 135732 5.92 2.17 20151110 135733 5.90 2.16 20151110 135734 5.89 2.15 20151110 135735 5.88 2.15 20151110 135736 5.87 2.14 20151110 135737 5.85 2.14 20151110 135738 5.84 2.13 20151110 135739 5.83 2.12 20151110 135740 5.82 2.12 20151110 135741 5.81 2.11 20151110 135742 5.81 2.11 20151110 135743 5.80 2.10 20151110 135744 5.79 2.09 20151110 135745 5.79 2.09 20151110 135747 5.78 2.08 20151110 135748 5.77 2.08 20151110 135749 5.76 2.07 20151110 135750 5.75 2.07 20151110 135751 5.76 2.06 20151110 135752 5.76 2.06 20151110 135753 5.79 2.05 20151110 135754 5.81 2.05 20151110 135755 5.85 2.04 20151110 135756 5.90 2.04 20151110 135757 5.94 2.04 20151110 135758 5.99 2.03 20151110 135759 6.05 2.03 20151110 135800 6.10 2.02 20151110 135801 6.15 2.02 20151110 135802 6.17 2.02 20151110 135803 6.20 2.02 20151110 135804 6.23 2.01 20151110 135805 6.27 2.01 20151110 135806 6.31 2.01 20151110 135807 6.35 2.01 20151110 135808 6.40 2.00 20151110 135809 6.46 2.00 20151110 135810 6.50 2.00 20151110 135811 6.56 2.00 20151110 135812 6.59 2.00 20151110 135813 6.62 2.00 20151110 135814 6.65 2.00 20151110 135815 6.68 2.00 20151110 135816 6.71 2.00 20151110 135817 6.74 2.00 20151110 135818 6.78 2.01 20151110 135819 6.82 2.01 20151110 135820 6.86 2.01 20151110 135821 6.90 2.01 20151110 135822 6.95 2.01 20151110 135823 6.99 2.01 20151110 135824 7.01 2.02 20151110 135825 7.05 2.02 20151110 135826 7.08 2.03 20151110 135827 7.13 2.03 20151110 135828 7.16 2.04 20151110 135829 7.21 2.04 20151110 135830 7.25 2.05 20151110 135831 7.30 2.05 20151110 135832 7.36 2.06 20151110 135833 7.41 2.06 20151110 135834 7.47 2.07 20151110 135835 7.52 2.08 20151110 135836 7.58 2.08 20151110 135838 7.63 2.09 20151110 135839 7.69 2.10 20151110 135840 7.74 2.11 20151110 135841 7.80 2.12 20151110 135842 7.85 2.13 20151110 135843 7.91 2.14 20151110 135844 7.98 2.15 20151110 135845 8.04 2.16 20151110 135846 8.11 2.17 20151110 135847 8.17 2.18 20151110 135848 8.23 2.19 20151110 135849 8.29 2.21 20151110 135850 8.36 2.22 20151110 135851 8.41 2.23 20151110 135852 8.47 2.24 20151110 135853 8.52 2.26 20151110 135854 8.58 2.27 20151110 135855 8.63 2.28 20151110 135856 8.70 2.30 20151110 135857 8.75 2.31 20151110 135858 8.81 2.33 20151110 135859 8.86 2.34 20151110 135900 8.92 2.36 20151110 135901 8.97 2.37 20151110 135902 9.04 2.39 20151110 135903 9.09 2.40 20151110 135904 9.16 2.42 20151110 135905 9.22 2.43 20151110 135906 9.28 2.45 20151110 135907 9.34 2.46 20151110 135908 9.41 2.48 20151110 135909 9.48 2.50 20151110 135910 9.55 2.52 20151110 135911 9.62 2.53 20151110 135912 9.70 2.55 20151110 135913 9.77 2.57 20151110 135914 9.85 2.59 20151110 135915 9.91 2.60 20151110 135916 9.99 2.62 20151110 135917 10.06 2.64 20151110 135918 10.14 2.66 20151110 135919 10.21 2.68 20151110 135920 10.30 2.70 20151110 135921 10.38 2.72 20151110 135922 10.48 2.74 20151110 135923 10.56 2.76 20151110 135924 10.66 2.79 20151110 135925 10.75 2.80 20151110 135926 10.85 2.83 20151110 135927 10.94 2.85 20151110 135929 11.04 2.87 20151110 135930 11.12 2.89 20151110 135931 11.22 2.91 20151110 135932 11.28 2.93 20151110 135933 11.33 2.95 20151110 135934 11.40 2.98 20151110 135935 11.46 3.00 20151110 135936 11.52 3.02 20151110 135937 11.58 3.04 20151110 135938 11.65 3.07 20151110 135939 11.71 3.09 20151110 135940 11.79 3.12 20151110 135941 11.85 3.14 20151110 135942 11.93 3.16 20151110 135943 11.96 3.18 20151110 135944 11.99 3.19 20151110 135945 12.02 3.21 20151110 135946 12.05 3.22 20151110 135947 12.09 3.24 20151110 135948 12.13 3.25 20151110 135949 12.17 3.27 20151110 135950 12.21 3.28 20151110 135951 12.25 3.30 20151110 135952 12.30 3.31 20151110 135953 12.34 3.33 20151110 135954 12.35 3.34 20151110 135955 12.33 3.35 20151110 135956 12.31 3.35 20151110 135957 12.28 3.36 20151110 135958 12.25 3.36 20151110 135959 12.22 3.36 20151110 140000 12.19 3.37 20151110 140001 12.16 3.37 20151110 140002 12.13 3.38 20151110 140003 12.10 3.38 20151110 140004 12.07 3.38 20151110 140005 12.05 3.39 20151110 140006 12.07 3.40 20151110 140007 12.08 3.41 20151110 140008 12.10 3.41 20151110 140009 12.12 3.42 20151110 140010 12.14 3.43 20151110 140011 12.16 3.44 20151110 140012 12.17 3.45 20151110 140013 12.19 3.46 20151110 140014 12.20 3.47 20151110 140015 12.21 3.47 20151110 140016 12.22 3.48 20151110 140017 12.26 3.50 20151110 140019 12.30 3.51 20151110 140020 12.35 3.52 20151110 140021 12.39 3.53 20151110 140022 12.44 3.54 20151110 140023 12.50 3.56 20151110 140024 12.55 3.57 20151110 140025 12.60 3.58 20151110 140026 12.66 3.60 20151110 140027 12.72 3.61 20151110 140028 12.77 3.62 20151110 140029 12.83 3.63 20151110 140030 12.89 3.64 20151110 140031 12.95 3.65 20151110 140032 13.00 3.66 20151110 140033 13.04 3.67 20151110 140034 13.09 3.68 20151110 140035 13.12 3.69 20151110 140036 13.16 3.70 20151110 140037 13.20 3.70 20151110 140038 13.23 3.71 20151110 140039 13.27 3.72 20151110 140040 13.30 3.73 20151110 140041 13.28 3.73 20151110 140042 13.26 3.73 20151110 140043 13.23 3.73 20151110 140044 13.20 3.73 20151110 140045 13.17 3.73 20151110 140046 13.14 3.73 20151110 140047 13.11 3.73 20151110 140048 13.08 3.72 20151110 140049 13.04 3.72 20151110 140050 13.00 3.72 20151110 140051 12.96 3.72 20151110 140052 12.93 3.72 20151110 140053 12.89 3.71 20151110 140054 12.85 3.71 20151110 140055 12.82 3.70 20151110 140056 12.78 3.70 20151110 140057 12.74 3.70 20151110 140058 12.71 3.69 20151110 140059 12.67 3.69 20151110 140100 12.64 3.69 20151110 140101 12.60 3.68 20151110 140102 12.57 3.68 20151110 140103 12.53 3.68 20151110 140104 12.51 3.68 20151110 140105 12.49 3.67 20151110 140106 12.47 3.67 20151110 140107 12.45 3.67 20151110 140108 12.43 3.67 20151110 140110 12.41 3.67 20151110 140111 12.38 3.67 20151110 140112 12.36 3.67 20151110 140113 12.34 3.67 20151110 140114 12.32 3.67 20151110 140115 12.30 3.67 20151110 140116 12.28 3.67 20151110 140117 12.28 3.67 20151110 140118 12.28 3.67 20151110 140119 12.29 3.68 20151110 140120 12.30 3.68 20151110 140121 12.30 3.68 20151110 140122 12.31 3.69 20151110 140123 12.31 3.69 20151110 140124 12.32 3.70 20151110 140125 12.33 3.70 20151110 140126 12.34 3.70 20151110 140127 12.35 3.71 20151110 140128 12.38 3.72 20151110 140129 12.47 3.73 20151110 140130 12.55 3.74 20151110 140131 12.63 3.76 20151110 140132 12.74 3.77 20151110 140133 12.82 3.78 20151110 140134 12.90 3.80 20151110 140135 12.98 3.81 20151110 140136 13.06 3.82 20151110 140137 13.16 3.84 20151110 140138 13.24 3.85 20151110 140139 13.31 3.86 20151110 140140 13.37 3.87 20151110 140141 13.40 3.88 20151110 140142 13.43 3.90 20151110 140143 13.46 3.91 20151110 140144 13.49 3.92 20151110 140145 13.51 3.93 20151110 140146 13.54 3.93 20151110 140147 13.56 3.94 20151110 140148 13.58 3.95 20151110 140149 13.60 3.96 20151110 140150 13.60 3.96 20151110 140151 13.61 3.97 20151110 140152 13.59 3.97 20151110 140153 13.48 3.96 20151110 140154 13.35 3.96 20151110 140155 13.22 3.95 20151110 140156 13.08 3.94 20151110 140157 12.94 3.93 20151110 140158 12.80 3.92 20151110 140200 12.66 3.90 20151110 140201 12.48 3.89 20151110 140202 12.31 3.88 20151110 140203 12.14 3.87 20151110 140204 11.97 3.85 20151110 140205 11.77 3.84 20151110 140206 11.49 3.83 20151110 140207 11.21 3.82 20151110 140208 10.93 3.81 20151110 140209 10.59 3.80 20151110 140210 10.29 3.80 20151110 140211 9.99 3.79 20151110 140212 9.69 3.79 20151110 140213 9.37 3.78 20151110 140214 9.05 3.78 20151110 140215 8.74 3.78 20151110 140216 8.40 3.77 20151110 140217 8.07 3.77 20151110 140218 7.72 3.77 20151110 140219 7.31 3.77 20151110 140220 7.01 3.78 20151110 140221 6.70 3.78 20151110 140222 6.43 3.78 20151110 140223 6.18 3.78 20151110 140224 5.94 3.79 20151110 140225 5.73 3.79 20151110 140226 5.53 3.80 20151110 140227 5.37 3.80 20151110 140228 5.23 3.81 20151110 140229 5.10 3.82 20151110 140230 5.13 3.82 20151110 140231 5.21 3.83 20151110 140232 5.30 3.84 20151110 140233 5.41 3.85 20151110 140234 5.50 3.86 20151110 140235 5.60 3.86 20151110 140236 5.71 3.87 20151110 140237 5.82 3.88 20151110 140238 5.94 3.89 20151110 140239 6.06 3.90 20151110 140240 6.18 3.91 20151110 140241 6.31 3.92 20151110 140242 6.42 3.93 20151110 140243 6.50 3.94 20151110 140244 6.59 3.95 20151110 140245 6.67 3.96 20151110 140246 6.76 3.98 20151110 140247 6.86 3.99 20151110 140248 6.96 4.00 20151110 140249 7.06 4.02 20151110 140251 7.17 4.03 20151110 140252 7.29 4.04 20151110 140253 7.41 4.06 20151110 140254 7.54 4.07 20151110 140255 7.66 4.09 20151110 140256 7.83 4.10 20151110 140257 8.00 4.12 20151110 140258 8.15 4.13 20151110 140259 8.31 4.14 20151110 140300 8.46 4.16 20151110 140301 8.61 4.17 20151110 140302 8.75 4.19 20151110 140303 8.87 4.20 20151110 140304 8.97 4.21 20151110 140305 9.06 4.22 20151110 140306 9.12 4.23 20151110 140307 9.19 4.24 20151110 140308 9.24 4.25 20151110 140309 9.23 4.26 20151110 140310 9.22 4.27 20151110 140311 9.21 4.28 20151110 140312 9.22 4.29 20151110 140313 9.23 4.30 20151110 140314 9.25 4.31 20151110 140315 9.27 4.32 20151110 140316 9.29 4.33 20151110 140317 9.32 4.34 20151110 140318 9.35 4.35 20151110 140319 9.39 4.36 20151110 140320 9.48 4.37 20151110 140321 9.67 4.40 20151110 140322 9.91 4.42 20151110 140323 10.16 4.45 20151110 140324 10.42 4.48 20151110 140325 10.72 4.51 20151110 140326 11.00 4.54 20151110 140327 11.30 4.57 20151110 140328 11.56 4.60 20151110 140329 11.87 4.64 20151110 140330 12.17 4.68 20151110 140331 12.49 4.73 20151110 140332 12.78 4.77 20151110 140333 13.07 4.81 20151110 140334 13.31 4.85 20151110 140335 13.53 4.89 20151110 140336 13.71 4.93 20151110 140337 13.85 4.96 20151110 140338 13.99 5.00 20151110 140339 14.15 5.04 20151110 140340 14.29 5.07 20151110 140342 14.42 5.11 20151110 140343 14.58 5.14 20151110 140344 14.72 5.18 20151110 140345 14.87 5.21 20151110 140346 15.02 5.24 20151110 140347 15.14 5.27 20151110 140348 15.22 5.30 20151110 140349 15.22 5.31 20151110 140350 15.24 5.32 20151110 140351 15.24 5.33 20151110 140352 15.26 5.34 20151110 140353 15.29 5.35 20151110 140354 15.32 5.36 20151110 140355 15.37 5.37 20151110 140356 15.42 5.38 20151110 140357 15.51 5.40 20151110 140358 15.59 5.42 20151110 140359 15.67 5.43 20151110 140400 15.78 5.44 20151110 140401 15.88 5.47 20151110 140402 15.95 5.50 20151110 140403 16.02 5.52 20151110 140404 16.06 5.55 20151110 140405 16.14 5.57 20151110 140406 16.17 5.59 20151110 140407 16.22 5.62 20151110 140408 16.28 5.64 20151110 140409 16.29 5.66 20151110 140410 16.32 5.68 20151110 140411 16.35 5.70 20151110 140412 16.39 5.72 20151110 140413 16.40 5.73 20151110 140414 16.41 5.74 20151110 140415 16.57 5.79 20151110 140416 16.81 5.85 20151110 140417 17.01 5.90 20151110 140418 17.17 5.95 20151110 140419 17.33 6.00 20151110 140420 17.46 6.04 20151110 140421 17.58 6.08 20151110 140422 17.66 6.12 20151110 140423 17.75 6.16 20151110 140424 17.86 6.19 20151110 140425 17.94 6.22 20151110 140426 17.98 6.25 20151110 140427 18.06 6.27 20151110 140428 18.14 6.30 20151110 140429 18.32 6.34 20151110 140430 18.52 6.39 20151110 140432 18.73 6.44 20151110 140433 18.93 6.48 20151110 140434 19.11 6.53 20151110 140435 19.26 6.57 20151110 140436 19.42 6.61 20151110 140437 19.54 6.65 20151110 140438 19.64 6.68 20151110 140439 19.74 6.71 20151110 140440 19.82 6.74 20151110 140441 19.92 6.76 20151110 140442 19.99 6.78 20151110 140443 20.10 6.80 20151110 140444 20.26 6.83 20151110 140445 20.39 6.86 20151110 140446 20.52 6.88 20151110 140447 20.63 6.91 20151110 140448 20.74 6.93 20151110 140449 20.85 6.95 20151110 140450 20.93 6.96 20151110 140451 20.99 6.97 20151110 140452 21.05 6.98 20151110 140453 21.08 6.98 20151110 140454 21.12 6.99 20151110 140455 21.15 6.99 20151110 140456 21.17 6.98 20151110 140457 21.20 6.98 20151110 140458 21.26 6.98 20151110 140459 21.28 6.97 20151110 140500 21.31 6.97 20151110 140501 21.32 6.95 20151110 140502 21.33 6.94 20151110 140503 21.34 6.93 20151110 140504 21.35 6.91 20151110 140505 21.35 6.89 20151110 140506 21.35 6.87 20151110 140507 21.36 6.84 20151110 140508 21.37 6.81 20151110 140509 21.38 6.78 20151110 140510 21.40 6.75 20151110 140511 21.41 6.72 20151110 140512 21.43 6.68 20151110 140513 21.43 6.64 20151110 140514 21.44 6.59 20151110 140515 21.45 6.54 20151110 140516 21.46 6.49 20151110 140517 21.47 6.44 20151110 140518 21.48 6.39 20151110 140519 21.53 6.33 20151110 140520 21.56 6.28 20151110 140521 21.59 6.22 20151110 140523 21.61 6.16 20151110 140524 21.63 6.10 20151110 140526 21.63 5.97 20151110 140527 21.60 5.90 20151110 140528 21.54 5.83 20151110 140529 21.47 5.75 20151110 140530 21.36 5.66 20151110 140531 21.28 5.58 20151110 140532 21.18 5.51 20151110 140533 20.99 5.42 20151110 140534 20.83 5.34 20151110 140535 20.65 5.25 20151110 140536 20.43 5.16 20151110 140537 20.23 5.07 20151110 140538 20.02 4.99 20151110 140539 19.74 4.89 20151110 140540 19.39 4.78 20151110 140541 19.06 4.68 20151110 140542 18.71 4.57 20151110 140543 17.89 4.41 20151110 140544 17.25 4.29 20151110 140545 16.57 4.16 20151110 140546 15.90 4.04 20151110 140547 15.12 3.91 20151110 140548 14.50 3.80 20151110 140549 13.91 3.70 20151110 140550 13.31 3.60 20151110 140551 12.61 3.51 20151110 140552 12.02 3.44 20151110 140553 11.42 3.37 20151110 140554 10.76 3.31 20151110 140555 10.13 3.26 20151110 140556 9.35 3.19 20151110 140557 8.53 3.15 20151110 140558 7.37 3.13 20151110 140559 6.15 3.11 20151110 140600 5.02 3.10 20151110 140601 4.02 3.09 20151110 140602 3.55 3.08 20151110 140603 3.69 3.08 20151110 140604 4.56 3.07 20151110 140605 5.78 3.07 20151110 140606 6.95 3.06 20151110 140607 8.14 3.06 20151110 140608 9.26 3.06 20151110 140609 9.96 3.05 20151110 140610 10.48 3.05 20151110 140611 10.96 3.04 20151110 140612 11.38 3.04 20151110 140614 11.74 3.04 20151110 140615 11.90 3.03 20151110 140616 11.98 3.03 20151110 140617 12.06 3.04 20151110 140618 12.15 3.04 20151110 140619 12.23 3.04 20151110 140620 12.31 3.04 20151110 140621 12.40 3.04 20151110 140622 12.48 3.05 20151110 140623 12.55 3.05 20151110 140624 12.63 3.05 20151110 140625 12.70 3.06 20151110 140626 12.77 3.06 20151110 140627 12.82 3.06 20151110 140628 12.86 3.07 20151110 140629 12.90 3.07 20151110 140630 12.93 3.07 20151110 140631 12.96 3.07 20151110 140632 12.97 3.07 20151110 140633 12.96 3.07 20151110 140634 12.94 3.07 20151110 140635 12.93 3.06 20151110 140636 12.91 3.06 20151110 140637 12.89 3.06 20151110 140638 12.86 3.05 20151110 140639 12.81 3.05 20151110 140640 12.76 3.04 20151110 140641 12.71 3.03 20151110 140642 12.66 3.03 20151110 140643 12.59 3.02 20151110 140644 12.51 3.01 20151110 140645 12.43 3.01 20151110 140646 12.33 3.00 20151110 140647 12.25 2.99 20151110 140648 12.14 2.98 20151110 140649 12.00 2.97 20151110 140650 11.85 2.96 20151110 140651 11.66 2.95 20151110 140652 11.47 2.94 20151110 140653 11.29 2.93 20151110 140654 11.10 2.91 20151110 140655 10.90 2.90 20151110 140656 10.70 2.89 20151110 140657 10.53 2.89 20151110 140658 10.31 2.88 20151110 140659 10.11 2.87 20151110 140700 9.90 2.86 20151110 140701 9.71 2.85 20151110 140702 9.55 2.85 20151110 140704 9.37 2.84 20151110 140705 9.20 2.84 20151110 140706 9.04 2.83 20151110 140707 8.90 2.83 20151110 140708 8.71 2.82 20151110 140709 8.53 2.82 20151110 140710 8.35 2.81 20151110 140711 8.20 2.81 20151110 140712 8.01 2.81 20151110 140713 7.80 2.80 20151110 140714 7.62 2.80 20151110 140715 7.42 2.80 20151110 140716 7.19 2.80 20151110 140717 6.95 2.79 20151110 140718 6.76 2.79 20151110 140719 6.52 2.79 20151110 140720 6.27 2.79 20151110 140721 6.07 2.79 20151110 140722 5.84 2.78 20151110 140723 5.64 2.78 20151110 140724 5.41 2.78 20151110 140725 5.18 2.78 20151110 140726 5.02 2.77 20151110 140727 4.88 2.77 20151110 140728 4.77 2.77 20151110 140729 4.70 2.76 20151110 140730 4.61 2.76 20151110 140731 4.54 2.76 20151110 140732 4.46 2.76 20151110 140733 4.40 2.76 20151110 140734 4.33 2.75 20151110 140735 4.27 2.75 20151110 140736 4.22 2.75 20151110 140737 4.17 2.74 20151110 140738 4.13 2.74 20151110 140739 4.08 2.74 20151110 140740 4.05 2.74 20151110 140741 4.00 2.74 20151110 140742 3.98 2.73 20151110 140743 3.95 2.73 20151110 140744 3.95 2.73 20151110 140745 3.94 2.72 20151110 140746 3.97 2.72 20151110 140747 4.01 2.72 20151110 140748 4.04 2.71 20151110 140749 4.10 2.71 20151110 140750 4.16 2.70 20151110 140751 4.24 2.70 20151110 140752 4.29 2.69 20151110 140753 4.35 2.68 20151110 140755 4.41 2.67 20151110 140756 4.46 2.66 20151110 140757 4.52 2.65 20151110 140758 4.55 2.64 20151110 140759 4.59 2.64 20151110 140800 4.62 2.63 20151110 140801 4.64 2.62 20151110 140802 4.66 2.61 20151110 140803 4.68 2.61 20151110 140804 4.69 2.59 20151110 140805 4.72 2.58 20151110 140806 4.73 2.58 20151110 140807 4.75 2.57 20151110 140808 4.69 2.56 20151110 140809 4.67 2.55 20151110 140810 4.64 2.54 20151110 140811 4.60 2.53 20151110 140812 4.59 2.52 20151110 140813 4.58 2.51 20151110 140814 4.58 2.51 20151110 140815 4.56 2.49 20151110 140816 4.56 2.49 20151110 140817 4.58 2.48 20151110 140818 4.59 2.47 20151110 140819 4.62 2.47 20151110 140820 4.62 2.46 20151110 140821 4.65 2.45 20151110 140822 4.67 2.45 20151110 140823 4.70 2.44 20151110 140824 4.73 2.44 20151110 140825 4.76 2.43 20151110 140826 4.80 2.43 20151110 140827 4.82 2.42 20151110 140828 4.86 2.42 20151110 140829 4.91 2.42 20151110 140830 4.99 2.41 20151110 140831 5.12 2.42 20151110 140832 5.24 2.42 20151110 140833 5.36 2.42 20151110 140834 5.49 2.42 20151110 140835 5.61 2.42 20151110 140836 5.72 2.42 20151110 140837 5.84 2.42 20151110 140838 5.96 2.42 20151110 140839 6.07 2.42 20151110 140840 6.18 2.43 20151110 140841 6.28 2.43 20151110 140842 6.38 2.44 20151110 140843 6.48 2.44 20151110 140845 6.57 2.44 20151110 140846 6.66 2.45 20151110 140847 6.74 2.45 20151110 140848 6.83 2.46 20151110 140849 6.90 2.47 20151110 140850 6.97 2.47 20151110 140851 7.04 2.48 20151110 140852 7.11 2.48 20151110 140853 7.17 2.49 20151110 140854 7.20 2.50 20151110 140855 7.21 2.51 20151110 140856 7.22 2.51 20151110 140857 7.24 2.52 20151110 140858 7.27 2.53 20151110 140859 7.30 2.54 20151110 140900 7.34 2.55 20151110 140901 7.36 2.56 20151110 140902 7.39 2.56 20151110 140903 7.42 2.57 20151110 140904 7.45 2.58 20151110 140905 7.48 2.59 20151110 140906 7.49 2.60 20151110 140907 7.52 2.61 20151110 140908 7.55 2.62 20151110 140909 7.58 2.62 20151110 140910 7.60 2.63 20151110 140911 7.62 2.64 20151110 140912 7.62 2.65 20151110 140913 7.62 2.66 20151110 140914 7.62 2.67 20151110 140915 7.62 2.68 20151110 140916 7.62 2.68 20151110 140917 7.61 2.70 20151110 140918 7.62 2.70 20151110 140919 7.61 2.71 20151110 140920 7.59 2.72 20151110 140921 7.57 2.73 20151110 140922 7.53 2.74 20151110 140923 7.50 2.75 20151110 140924 7.47 2.76 20151110 140925 7.44 2.77 20151110 140926 7.42 2.78 20151110 140927 7.39 2.79 20151110 140928 7.39 2.80 20151110 140929 7.39 2.81 20151110 140930 7.41 2.82 20151110 140931 7.41 2.83 20151110 140932 7.42 2.84 20151110 140933 7.41 2.85 20151110 140934 7.42 2.86 20151110 140936 7.42 2.87 20151110 140937 7.43 2.88 20151110 140938 7.45 2.89 20151110 140939 7.48 2.89 20151110 140940 7.50 2.90 20151110 140941 7.52 2.91 20151110 140942 7.53 2.92 20151110 140943 7.54 2.93 20151110 140944 7.56 2.94 20151110 140945 7.57 2.95 20151110 140946 7.61 2.95 20151110 140947 7.64 2.96 20151110 140948 7.66 2.96 20151110 140949 7.70 2.97 20151110 140950 7.73 2.97 20151110 140951 7.75 2.98 20151110 140952 7.79 2.98 20151110 140953 7.82 2.98 20151110 140954 7.84 2.98 20151110 140955 7.88 2.99 20151110 140956 7.91 2.98 20151110 140957 7.94 2.99 20151110 140958 7.97 2.99 20151110 140959 8.00 2.99 20151110 141000 8.03 2.99 20151110 141001 8.05 2.99 20151110 141002 8.08 2.99 20151110 141003 8.09 3.00 20151110 141004 8.10 3.01 20151110 141005 8.10 3.02 20151110 141006 8.12 3.03 20151110 141007 8.13 3.04 20151110 141008 8.14 3.04 20151110 141009 8.15 3.05 20151110 141010 8.16 3.06 20151110 141011 8.18 3.06 20151110 141012 8.21 3.07 20151110 141013 8.24 3.07 20151110 141014 8.27 3.07 20151110 141015 8.30 3.07 20151110 141016 8.32 3.08 20151110 141017 8.35 3.07 20151110 141018 8.37 3.07 20151110 141019 8.34 3.07 20151110 141020 8.31 3.06 20151110 141021 8.29 3.05 20151110 141022 8.26 3.04 20151110 141023 8.19 3.02 20151110 141024 8.13 3.00 20151110 141025 8.07 2.98 20151110 141027 8.00 2.96 20151110 141028 7.87 2.95 20151110 141029 7.75 2.94 20151110 141030 7.63 2.94 20151110 141031 7.50 2.93 20151110 141032 7.34 2.93 20151110 141033 7.15 2.93 20151110 141034 6.98 2.93 20151110 141035 6.78 2.93 20151110 141036 6.54 2.94 20151110 141037 6.33 2.95 20151110 141038 6.11 2.96 20151110 141039 5.94 2.96 20151110 141040 5.70 2.93 20151110 141041 5.46 2.91 20151110 141042 5.22 2.88 20151110 141043 5.03 2.87 20151110 141044 4.80 2.86 20151110 141045 4.57 2.84 20151110 141047 4.17 2.82 20151110 141048 3.96 2.81 20151110 141049 3.78 2.80 20151110 141050 3.64 2.79 20151110 141051 3.55 2.77 20151110 141052 3.44 2.75 20151110 141053 3.36 2.73 20151110 141054 3.34 2.71 20151110 141055 3.25 2.70 20151110 141056 3.19 2.71 20151110 141057 3.11 2.72 20151110 141058 3.06 2.72 20151110 141059 3.06 2.72 20151110 141107 3.81 2.60 20151110 141108 4.02 2.62 20151110 141109 4.19 2.60 20151110 141110 4.40 2.62 20151110 141112 4.63 2.58 20151110 141113 4.76 2.57 20151110 141114 4.87 2.55 20151110 141115 4.97 2.53 20151110 141117 5.07 2.52 20151110 141118 5.15 2.49 20151110 141120 5.40 2.42 20151110 141121 5.55 2.40 20151110 141122 5.70 2.37 20151110 141123 5.81 2.34 20151110 141124 5.90 2.34 20151110 141125 5.99 2.34 20151110 141126 6.09 2.33 20151110 141127 6.16 2.31 20151110 141128 6.22 2.28 20151110 141129 6.28 2.24 20151110 141130 6.35 2.20 20151110 141131 6.41 2.16 20151110 141132 6.45 2.11 20151110 141133 6.50 2.06 20151110 141134 6.56 2.01 20151110 141135 6.55 1.93 20151110 141136 6.51 1.85 20151110 141137 6.48 1.77 20151110 141138 6.44 1.69 20151110 141139 6.38 1.62 20151110 141140 6.32 1.55 20151110 141141 6.26 1.49 20151110 141142 6.22 1.41 20151110 141143 6.26 1.34 20151110 141144 6.30 1.26 20151110 141145 6.34 1.19 20151110 141146 6.41 1.12 20151110 141147 6.56 1.10 20151110 141148 6.71 1.08 20151110 141149 6.86 1.06 20151110 141150 7.01 1.06 20151110 141151 7.18 1.08 20151110 141152 7.35 1.10 20151110 141153 7.53 1.12 20151110 141154 7.65 1.14 20151110 141155 7.73 1.15 20151110 141156 7.82 1.16 20151110 141157 7.92 1.17 20151110 141158 7.93 1.17 20151110 141159 7.90 1.17 20151110 141200 7.84 1.16 20151110 141201 7.81 1.16 20151110 141202 7.86 1.19 20151110 141203 7.91 1.22 20151110 141204 7.97 1.26 20151110 141205 8.02 1.29 20151110 141206 8.07 1.30 20151110 141208 8.11 1.31 20151110 141209 8.16 1.32 20151110 141210 8.20 1.32 20151110 141211 8.14 1.34 20151110 141212 8.09 1.35 20151110 141213 8.04 1.36 20151110 141214 7.96 1.36 20151110 141215 7.78 1.28 20151110 141216 7.60 1.21 20151110 141217 7.41 1.14 20151110 141218 7.24 1.05 20151110 141219 7.08 0.93 20151110 141220 6.90 0.81 20151110 141221 6.74 0.69 20151110 141222 6.63 0.62 20151110 141223 6.56 0.58 20151110 141224 6.50 0.55 20151110 141225 6.46 0.52 20151110 141226 6.41 0.53 20151110 141227 6.40 0.58 20151110 141228 6.37 0.63 20151110 141229 6.37 0.68 20151110 141230 6.33 0.72 20151110 141231 6.31 0.77 20151110 141232 6.29 0.81 20151110 141233 6.26 0.85 20151110 141234 6.21 0.89 20151110 141235 6.16 0.93 20151110 141236 6.11 0.98 20151110 141237 6.06 1.02 20151110 141238 6.01 1.09 20151110 141239 5.97 1.16 20151110 141240 5.94 1.23 20151110 141241 5.89 1.29 20151110 141242 5.81 1.34 20151110 141243 5.72 1.38 20151110 141244 5.63 1.43 20151110 141245 5.56 1.47 20151110 141246 5.55 1.47 20151110 141247 5.54 1.49 20151110 141248 5.53 1.49 20151110 141249 5.53 1.52 20151110 141250 5.53 1.58 20151110 141252 5.52 1.70 20151110 141255 5.45 1.86 20151110 141256 5.42 1.90 20151110 141304 5.20 2.04 20151110 141305 5.17 2.08 20151110 141306 5.15 2.09 20151110 141314 5.19 1.92 20151110 141315 5.19 1.88 20151110 141316 5.20 1.84 20151110 141317 5.21 1.80 20151110 141318 5.20 1.75 20151110 141319 5.18 1.68 20151110 141320 5.17 1.61 20151110 141321 5.16 1.54 20151110 141322 5.15 1.50 20151110 141323 5.15 1.49 20151110 141324 5.15 1.47 20151110 141325 5.16 1.46 20151110 141326 5.17 1.46 20151110 141327 5.18 1.48 20151110 141328 5.19 1.49 20151110 141329 5.22 1.51 20151110 141330 5.22 1.54 20151110 141331 5.22 1.59 20151110 141332 5.21 1.62 20151110 141333 5.20 1.66 20151110 141334 5.19 1.68 20151110 141335 5.17 1.70 20151110 141336 5.14 1.71 20151110 141337 5.12 1.73 20151110 141338 5.08 1.75 20151110 141339 5.05 1.76 20151110 141340 5.03 1.78 20151110 141341 5.01 1.79 20151110 141342 4.99 1.81 20151110 141343 4.98 1.85 20151110 141344 4.95 1.87 20151110 141345 4.92 1.88 20151110 141346 4.89 1.88 20151110 141347 4.85 1.87 20151110 141349 4.81 1.84 20151110 141350 4.77 1.80 20151110 141351 4.74 1.78 20151110 141352 4.70 1.75 20151110 141353 4.67 1.72 20151110 141354 4.65 1.71 20151110 141355 4.62 1.68 20151110 141356 4.58 1.66 20151110 141357 4.56 1.67 20151110 141358 4.52 1.65 20151110 141359 4.50 1.67 20151110 141400 4.49 1.71 20151110 141401 4.47 1.75 20151110 141402 4.47 1.82 20151110 141406 4.47 2.12 20151110 141409 4.49 2.33 20151110 141414 4.67 2.52 20151110 141415 4.72 2.52 20151110 141416 4.79 2.54 20151110 141417 4.85 2.54 20151110 141418 4.90 2.57 20151110 141419 4.94 2.60 20151110 141420 5.00 2.60 20151110 141421 5.05 2.61 20151110 141422 5.12 2.59 20151110 141423 5.17 2.60 20151110 141424 5.20 2.62 20151110 141425 5.26 2.61 20151110 141426 5.29 2.64 20151110 141427 5.31 2.66 20151110 141428 5.36 2.65 20151110 141429 5.36 2.62 20151110 141430 5.35 2.57 20151110 141431 5.35 2.49 20151110 141432 5.38 2.38 20151110 141433 5.37 2.29 20151110 141434 5.33 2.14 20151110 141435 5.29 2.00 20151110 141436 5.28 1.82 20151110 141437 5.26 1.66 20151110 141438 5.25 1.57 20151110 141440 5.23 1.50 20151110 141441 5.23 1.41 20151110 141442 5.22 1.33 20151110 141443 5.22 1.28 20151110 141444 5.23 1.27 20151110 141445 5.24 1.26 20151110 141446 5.26 1.25 20151110 141457 5.33 1.48 20151110 141458 5.33 1.49 20151110 141459 5.34 1.51 20151110 141500 5.34 1.52 20151110 141501 5.36 1.54 20151110 141502 5.38 1.55 20151110 141503 5.39 1.56 20151110 141504 5.41 1.58 20151110 141505 5.45 1.58 20151110 141506 5.51 1.57 20151110 141507 5.57 1.56 20151110 141508 5.64 1.55 20151110 141509 5.72 1.54 20151110 141510 5.71 1.51 20151110 141511 5.70 1.48 20151110 141512 5.68 1.45 20151110 141513 5.67 1.43 20151110 141514 5.66 1.40 20151110 141515 5.63 1.36 20151110 141516 5.63 1.32 20151110 141517 5.62 1.28 20151110 141518 5.63 1.24 20151110 141519 5.69 1.21 20151110 141520 5.78 1.18 20151110 141521 5.86 1.16 20151110 141522 5.96 1.15 20151110 141523 6.05 1.13 20151110 141524 6.12 1.12 20151110 141525 6.19 1.10 20151110 141526 6.28 1.09 20151110 141527 6.38 1.10 20151110 141528 6.45 1.10 20151110 141530 6.50 1.11 20151110 141531 6.56 1.12 20151110 141532 6.63 1.14 20151110 141533 6.70 1.16 20151110 141534 6.75 1.18 20151110 141535 6.80 1.21 20151110 141536 6.84 1.25 20151110 141537 6.88 1.27 20151110 141538 6.92 1.30 20151110 141539 6.95 1.29 20151110 141540 6.98 1.28 20151110 141541 7.02 1.28 20151110 141542 7.08 1.29 20151110 141543 7.13 1.30 20151110 141544 7.15 1.34 20151110 141545 7.20 1.41 20151110 141546 7.22 1.46 20151110 141547 7.25 1.51 20151110 141548 7.32 1.59 20151110 141549 7.39 1.68 20151110 141550 7.49 1.79 20151110 141551 7.58 1.89 20151110 141552 7.70 2.01 20151110 141553 7.83 2.06 20151110 141554 7.97 2.07 20151110 141555 8.16 2.11 20151110 141557 8.47 2.17 20151110 141603 8.77 2.22 20151110 141604 8.79 2.28 20151110 141610 9.21 2.83 20151110 141612 9.42 3.03 20151110 141614 9.62 3.21 20151110 141615 9.75 3.31 20151110 141616 9.84 3.37 20151110 141617 9.87 3.50 20151110 141618 9.87 3.62 20151110 141619 9.87 3.78 20151110 141621 9.87 3.93 20151110 141622 9.87 4.04 20151110 141623 9.89 4.18 20151110 141624 9.90 4.32 20151110 141625 9.91 4.42 20151110 141626 9.94 4.55 20151110 141627 9.97 4.67 20151110 141628 10.00 4.74 20151110 141629 10.03 4.83 20151110 141630 10.08 4.90 20151110 141631 10.12 4.93 20151110 141632 10.18 4.98 20151110 141633 10.25 5.02 20151110 141634 10.33 5.06 20151110 141635 10.36 5.09 20151110 141636 10.41 5.13 20151110 141637 10.46 5.15 20151110 141638 10.50 5.17 20151110 141639 10.54 5.18 20151110 141641 10.68 5.23 20151110 141642 10.75 5.25 20151110 141643 10.83 5.26 20151110 141644 10.88 5.26 20151110 141645 10.98 5.26 20151110 141646 11.08 5.27 20151110 141647 11.18 5.28 20151110 141648 11.29 5.29 20151110 141649 11.40 5.31 20151110 141650 11.48 5.32 20151110 141651 11.57 5.35 20151110 141652 11.67 5.38 20151110 141653 11.77 5.44 20151110 141654 11.85 5.47 20151110 141655 11.91 5.48 20151110 141656 11.97 5.48 20151110 141657 12.04 5.48 20151110 141658 12.11 5.48 20151110 141659 12.16 5.47 20151110 141700 12.23 5.46 20151110 141701 12.29 5.43 20151110 141702 12.34 5.40 20151110 141703 12.39 5.38 20151110 141704 12.45 5.36 20151110 141705 12.52 5.35 20151110 141706 12.60 5.34 20151110 141707 12.69 5.35 20151110 141708 12.78 5.37 20151110 141709 12.87 5.41 20151110 141710 12.97 5.46 20151110 141712 13.04 5.49 20151110 141713 13.09 5.50 20151110 141714 13.12 5.47 20151110 141715 13.16 5.45 20151110 141716 13.21 5.43 20151110 141717 13.25 5.40 20151110 141718 13.30 5.38 20151110 141719 13.35 5.37 20151110 141720 13.42 5.35 20151110 141721 13.48 5.34 20151110 141722 13.55 5.33 20151110 141723 13.61 5.32 20151110 141724 13.67 5.31 20151110 141725 13.68 5.31 20151110 141726 13.67 5.31 20151110 141727 13.64 5.31 20151110 141728 13.61 5.31 20151110 141729 13.59 5.31 20151110 141730 13.58 5.30 20151110 141731 13.57 5.28 20151110 141732 13.55 5.26 20151110 141733 13.53 5.25 20151110 141734 13.50 5.22 20151110 141735 13.49 5.21 20151110 141736 13.46 5.18 20151110 141737 13.48 5.16 20151110 141738 13.49 5.13 20151110 141739 13.49 5.10 20151110 141740 13.49 5.07 20151110 141741 13.49 5.05 20151110 141742 13.50 5.02 20151110 141743 13.55 4.95 20151110 141744 13.60 4.89 20151110 141745 13.61 4.82 20151110 141746 13.63 4.74 20151110 141747 13.63 4.67 20151110 141748 13.62 4.60 20151110 141749 13.61 4.52 20151110 141750 13.60 4.45 20151110 141751 13.57 4.39 20151110 141752 13.53 4.34 20151110 141753 13.50 4.29 20151110 141754 13.46 4.24 20151110 141755 13.41 4.21 20151110 141756 13.34 4.19 20151110 141757 13.29 4.16 20151110 141758 13.24 4.14 20151110 141759 13.17 4.13 20151110 141800 13.14 4.12 20151110 141802 13.11 4.12 20151110 141803 13.08 4.11 20151110 141804 13.03 4.12 20151110 141805 12.99 4.11 20151110 141806 12.95 4.11 20151110 141807 12.90 4.11 20151110 141808 12.86 4.11 20151110 141809 12.81 4.11 20151110 141810 12.76 4.12 20151110 141811 12.71 4.11 20151110 141812 12.65 4.11 20151110 141813 12.59 4.11 20151110 141814 12.53 4.10 20151110 141815 12.46 4.10 20151110 141816 12.35 4.08 20151110 141817 12.25 4.06 20151110 141818 12.16 4.04 20151110 141819 12.03 4.02 20151110 141820 11.94 4.00 20151110 141821 11.82 3.98 20151110 141822 11.73 3.97 20151110 141823 11.64 3.95 20151110 141824 11.52 3.93 20151110 141825 11.43 3.91 20151110 141826 11.31 3.89 20151110 141827 11.23 3.87 20151110 141828 11.15 3.86 20151110 141829 11.07 3.84 20151110 141830 11.00 3.83 20151110 141831 10.98 3.80 20151110 141832 10.97 3.78 20151110 141833 10.95 3.76 20151110 141834 10.95 3.74 20151110 141835 10.95 3.73 20151110 141836 10.95 3.71 20151110 141837 10.96 3.70 20151110 141838 10.96 3.68 20151110 141839 10.97 3.67 20151110 141840 10.98 3.65 20151110 141841 11.00 3.64 20151110 141842 11.02 3.63 20151110 141843 11.03 3.62 20151110 141844 11.05 3.61 20151110 141845 11.06 3.59 20151110 141846 11.05 3.57 20151110 141847 11.04 3.55 20151110 141848 11.03 3.54 20151110 141849 11.02 3.52 20151110 141850 11.02 3.50 20151110 141851 11.02 3.49 20151110 141853 11.02 3.47 20151110 141854 11.03 3.45 20151110 141855 11.06 3.43 20151110 141856 11.09 3.41 20151110 141857 11.14 3.39 20151110 141858 11.19 3.37 20151110 141859 11.24 3.36 20151110 141900 11.32 3.33 20151110 141901 11.38 3.30 20151110 141902 11.44 3.28 20151110 141903 11.49 3.25 20151110 141904 11.54 3.22 20151110 141905 11.59 3.19 20151110 141906 11.64 3.17 20151110 141907 11.69 3.14 20151110 141908 11.74 3.10 20151110 141909 11.79 3.08 20151110 141910 11.85 3.04 20151110 141911 11.90 3.01 20151110 141912 11.95 2.98 20151110 141913 12.00 2.95 20151110 141914 12.04 2.93 20151110 141915 12.07 2.90 20151110 141916 12.08 2.88 20151110 141917 12.08 2.86 20151110 141918 12.07 2.84 20151110 141919 12.06 2.82 20151110 141920 12.06 2.80 20151110 141921 12.04 2.78 20151110 141922 12.02 2.76 20151110 141923 12.00 2.75 20151110 141924 11.96 2.72 20151110 141925 11.90 2.70 20151110 141926 11.85 2.69 20151110 141927 11.79 2.66 20151110 141928 11.77 2.66 20151110 141929 11.75 2.65 20151110 141930 11.73 2.64 20151110 141931 11.71 2.63 20151110 141932 11.69 2.62 20151110 141933 11.67 2.62 20151110 141934 11.65 2.61 20151110 141935 11.63 2.60 20151110 141936 11.61 2.59 20151110 141937 11.59 2.59 20151110 141938 11.57 2.58 20151110 141939 11.56 2.57 20151110 141940 11.55 2.57 20151110 141941 11.56 2.56 20151110 141943 11.57 2.57 20151110 141944 11.59 2.57 20151110 141945 11.58 2.57 20151110 141946 11.58 2.57 20151110 141947 11.57 2.57 20151110 141948 11.55 2.57 20151110 141949 11.53 2.57 20151110 141950 11.51 2.56 20151110 141951 11.49 2.56 20151110 141952 11.47 2.56 20151110 141953 11.44 2.56 20151110 141954 11.42 2.56 20151110 141955 11.40 2.56 20151110 141956 11.42 2.56 20151110 141957 11.43 2.56 20151110 141958 11.44 2.56 20151110 141959 11.45 2.57 20151110 142000 11.45 2.57 20151110 142001 11.46 2.57 20151110 142002 11.48 2.57 20151110 142003 11.51 2.57 20151110 142004 11.54 2.57 20151110 142005 11.56 2.57 20151110 142006 11.59 2.58 20151110 142007 11.63 2.58 20151110 142008 11.66 2.58 20151110 142009 11.68 2.58 20151110 142010 11.71 2.57 20151110 142011 11.73 2.57 20151110 142012 11.75 2.57 20151110 142013 11.77 2.56 20151110 142014 11.80 2.56 20151110 142015 11.82 2.56 20151110 142016 11.85 2.55 20151110 142017 11.87 2.55 20151110 142018 11.89 2.54 20151110 142019 11.91 2.54 20151110 142020 11.92 2.54 20151110 142021 11.91 2.53 20151110 142022 11.87 2.52 20151110 142023 11.84 2.51 20151110 142024 11.80 2.50 20151110 142025 11.76 2.49 20151110 142026 11.72 2.48 20151110 142027 11.68 2.46 20151110 142028 11.64 2.45 20151110 142029 11.60 2.44 20151110 142030 11.56 2.43 20151110 142031 11.52 2.42 20151110 142032 11.48 2.40 20151110 142034 11.44 2.39 20151110 142035 11.39 2.38 20151110 142036 11.31 2.36 20151110 142037 11.23 2.34 20151110 142038 11.15 2.33 20151110 142039 11.07 2.31 20151110 142040 10.98 2.29 20151110 142041 10.90 2.28 20151110 142042 10.81 2.26 20151110 142043 10.72 2.24 20151110 142044 10.63 2.22 20151110 142045 10.55 2.21 20151110 142046 10.46 2.19 20151110 142047 10.36 2.18 20151110 142048 10.25 2.17 20151110 142049 10.15 2.15 20151110 142050 10.04 2.14 20151110 142051 9.93 2.13 20151110 142052 9.81 2.12 20151110 142053 9.70 2.11 20151110 142054 9.57 2.10 20151110 142055 9.45 2.09 20151110 142056 9.33 2.08 20151110 142057 9.20 2.07 20151110 142058 9.08 2.06 20151110 142059 8.96 2.05 20151110 142100 8.84 2.05 20151110 142101 8.74 2.04 20151110 142102 8.64 2.04 20151110 142103 8.53 2.04 20151110 142104 8.42 2.04 20151110 142105 8.31 2.04 20151110 142106 8.20 2.04 20151110 142107 8.10 2.04 20151110 142108 7.98 2.04 20151110 142109 7.88 2.04 20151110 142110 7.77 2.04 20151110 142111 7.67 2.04 20151110 142112 7.57 2.04 20151110 142113 7.52 2.04 20151110 142114 7.47 2.05 20151110 142115 7.43 2.06 20151110 142116 7.38 2.06 20151110 142117 7.33 2.07 20151110 142118 7.28 2.07 20151110 142119 7.24 2.08 20151110 142120 7.19 2.09 20151110 142121 7.14 2.10 20151110 142122 7.10 2.10 20151110 142123 7.05 2.11 20151110 142125 7.00 2.12 20151110 142126 6.98 2.13 20151110 142127 6.97 2.14 20151110 142128 6.96 2.15 20151110 142129 6.95 2.15 20151110 142130 6.94 2.16 20151110 142131 6.94 2.17 20151110 142132 6.94 2.18 20151110 142133 6.94 2.19 20151110 142134 6.93 2.20 20151110 142135 6.93 2.21 20151110 142136 6.94 2.22 20151110 142137 6.93 2.23 20151110 142138 6.91 2.24 20151110 142139 6.90 2.24 20151110 142140 6.90 2.25 20151110 142141 6.91 2.26 20151110 142142 6.92 2.27 20151110 142143 6.95 2.28 20151110 142144 6.97 2.29 20151110 142145 6.99 2.30 20151110 142146 7.02 2.31 20151110 142147 7.05 2.32 20151110 142148 7.08 2.33 20151110 142149 7.12 2.34 20151110 142150 7.15 2.35 20151110 142151 7.18 2.36 20151110 142152 7.21 2.37 20151110 142153 7.24 2.37 20151110 142154 7.27 2.38 20151110 142155 7.31 2.39 20151110 142156 7.35 2.40 20151110 142157 7.40 2.41 20151110 142158 7.44 2.42 20151110 142159 7.49 2.43 20151110 142200 7.54 2.44 20151110 142201 7.60 2.45 20151110 142202 7.63 2.46 20151110 142203 7.67 2.47 20151110 142204 7.71 2.47 20151110 142205 7.75 2.48 20151110 142206 7.79 2.49 20151110 142207 7.84 2.50 20151110 142208 7.89 2.51 20151110 142209 7.95 2.52 20151110 142210 7.99 2.53 20151110 142211 8.03 2.54 20151110 142212 8.07 2.54 20151110 142213 8.11 2.55 20151110 142215 8.12 2.56 20151110 142216 8.12 2.56 20151110 142217 8.12 2.57 20151110 142218 8.13 2.58 20151110 142219 8.15 2.59 20151110 142220 8.17 2.59 20151110 142221 8.18 2.60 20151110 142222 8.19 2.61 20151110 142223 8.21 2.61 20151110 142224 8.23 2.62 20151110 142225 8.27 2.63 20151110 142226 8.31 2.64 20151110 142227 8.29 2.64 20151110 142228 8.28 2.65 20151110 142229 8.26 2.65 20151110 142230 8.26 2.66 20151110 142231 8.25 2.67 20151110 142232 8.22 2.67 20151110 142233 8.19 2.68 20151110 142234 8.17 2.68 20151110 142235 8.15 2.69 20151110 142236 8.13 2.70 20151110 142237 8.12 2.70 20151110 142238 8.12 2.71 20151110 142239 8.12 2.71 20151110 142240 8.12 2.72 20151110 142241 8.13 2.73 20151110 142242 8.12 2.74 20151110 142243 8.12 2.75 20151110 142244 8.11 2.75 20151110 142245 8.11 2.76 20151110 142246 8.11 2.77 20151110 142247 8.11 2.77 20151110 142248 8.10 2.78 20151110 142249 8.10 2.79 20151110 142250 8.05 2.79 20151110 142251 8.00 2.80 20151110 142252 7.96 2.81 20151110 142253 7.93 2.82 20151110 142254 7.91 2.83 20151110 142255 7.90 2.84 20151110 142256 7.88 2.85 20151110 142257 7.87 2.86 20151110 142258 7.86 2.86 20151110 142259 7.86 2.87 20151110 142300 7.84 2.88 20151110 142301 7.84 2.89 20151110 142302 7.85 2.90 20151110 142303 7.84 2.91 20151110 142304 7.85 2.92 20151110 142306 7.86 2.93 20151110 142307 7.85 2.94 20151110 142308 7.86 2.95 20151110 142309 7.86 2.96 20151110 142310 7.84 2.97 20151110 142311 7.85 2.98 20151110 142312 7.82 2.99 20151110 142313 7.82 3.00 20151110 142314 7.82 3.00 20151110 142315 7.80 3.00 20151110 142316 7.80 3.01 20151110 142317 7.79 3.01 20151110 142318 7.77 3.01 20151110 142319 7.76 3.02 20151110 142320 7.75 3.02 20151110 142321 7.73 3.02 20151110 142322 7.73 3.03 20151110 142323 7.71 3.03 20151110 142324 7.70 3.03 20151110 142325 7.71 3.03 20151110 142326 7.66 3.03 20151110 142327 7.63 3.03 20151110 142328 7.62 3.03 20151110 142329 7.57 3.03 20151110 142330 7.54 3.03 20151110 142331 7.49 3.03 20151110 142332 7.47 3.03 20151110 142333 7.43 3.03 20151110 142334 7.37 3.03 20151110 142335 7.32 3.03 20151110 142336 7.26 3.02 20151110 142337 7.25 3.02 20151110 142338 7.26 3.02 20151110 142339 7.26 3.02 20151110 142340 7.28 3.02 20151110 142341 7.29 3.02 20151110 142342 7.31 3.02 20151110 142343 7.33 3.02 20151110 142344 7.33 3.02 20151110 142345 7.34 3.02 20151110 142346 7.34 3.02 20151110 142347 7.35 3.02 20151110 142348 7.37 3.02 20151110 142349 7.41 3.02 20151110 142350 7.44 3.02 20151110 142351 7.48 3.01 20151110 142352 7.52 3.02 20151110 142353 7.56 3.02 20151110 142354 7.59 3.02 20151110 142355 7.63 3.02 20151110 142357 7.66 3.02 20151110 142358 7.70 3.02 20151110 142359 7.73 3.02 20151110 142400 7.76 3.02 20151110 142401 7.75 3.01 20151110 142402 7.75 3.01 20151110 142403 7.73 3.01 20151110 142404 7.73 3.01 20151110 142405 7.73 3.00 20151110 142406 7.73 3.00 20151110 142407 7.74 3.00 20151110 142408 7.75 2.99 20151110 142409 7.77 2.99 20151110 142410 7.79 2.99 20151110 142411 7.82 2.99 20151110 142412 7.84 2.98 20151110 142413 7.86 2.98 20151110 142414 7.89 2.97 20151110 142415 7.91 2.97 20151110 142416 7.94 2.96 20151110 142417 7.96 2.96 20151110 142418 7.97 2.95 20151110 142419 7.98 2.95 20151110 142420 7.99 2.94 20151110 142421 8.00 2.94 20151110 142422 8.01 2.93 20151110 142423 8.00 2.92 20151110 142424 7.98 2.92 20151110 142425 7.96 2.91 20151110 142426 7.95 2.91 20151110 142427 7.93 2.90 20151110 142428 7.92 2.89 20151110 142429 7.90 2.88 20151110 142430 7.90 2.88 20151110 142431 7.88 2.87 20151110 142432 7.86 2.86 20151110 142433 7.84 2.85 20151110 142434 7.84 2.85 20151110 142435 7.83 2.84 20151110 142436 7.83 2.84 20151110 142437 7.83 2.84 20151110 142438 7.83 2.83 20151110 142439 7.84 2.83 20151110 142440 7.85 2.82 20151110 142441 7.87 2.82 20151110 142442 7.88 2.82 20151110 142443 7.90 2.81 20151110 142444 7.91 2.81 20151110 142445 7.93 2.80 20151110 142447 7.96 2.80 20151110 142448 8.01 2.80 20151110 142449 8.06 2.80 20151110 142450 8.12 2.80 20151110 142451 8.17 2.79 20151110 142452 8.23 2.79 20151110 142453 8.29 2.79 20151110 142454 8.37 2.79 20151110 142455 8.44 2.78 20151110 142456 8.51 2.78 20151110 142457 8.60 2.78 20151110 142458 8.70 2.77 20151110 142459 8.82 2.76 20151110 142500 8.93 2.75 20151110 142501 9.05 2.74 20151110 142502 9.16 2.74 20151110 142503 9.30 2.73 20151110 142504 9.41 2.72 20151110 142505 9.55 2.71 20151110 142506 9.67 2.70 20151110 142507 9.80 2.69 20151110 142508 9.91 2.68 20151110 142509 9.96 2.67 20151110 142510 10.02 2.65 20151110 142511 10.07 2.64 20151110 142512 10.13 2.62 20151110 142513 10.19 2.61 20151110 142514 10.24 2.59 20151110 142515 10.29 2.57 20151110 142516 10.33 2.55 20151110 142517 10.38 2.53 20151110 142518 10.43 2.52 20151110 142519 10.43 2.50 20151110 142520 10.42 2.48 20151110 142521 10.39 2.46 20151110 142522 10.37 2.44 20151110 142523 10.33 2.42 20151110 142524 10.30 2.40 20151110 142525 10.27 2.38 20151110 142526 10.24 2.36 20151110 142527 10.21 2.34 20151110 142528 10.16 2.32 20151110 142529 10.13 2.30 20151110 142530 10.07 2.28 20151110 142531 9.99 2.26 20151110 142532 9.94 2.24 20151110 142533 9.86 2.22 20151110 142534 9.80 2.20 20151110 142535 9.73 2.17 20151110 142536 9.65 2.15 20151110 142538 9.59 2.13 20151110 142539 9.51 2.11 20151110 142540 9.45 2.09 20151110 142541 9.38 2.07 20151110 142542 9.29 2.05 20151110 142543 9.22 2.04 20151110 142544 9.13 2.02 20151110 142545 9.06 2.01 20151110 142546 8.96 1.99 20151110 142547 8.86 1.97 20151110 142548 8.78 1.96 20151110 142549 8.68 1.94 20151110 142550 8.60 1.93 20151110 142551 8.49 1.91 20151110 142552 8.38 1.90 20151110 142553 8.32 1.89 20151110 142554 8.26 1.88 20151110 142555 8.21 1.87 20151110 142556 8.16 1.86 20151110 142557 8.10 1.86 20151110 142558 8.06 1.85 20151110 142559 8.00 1.84 20151110 142600 7.95 1.83 20151110 142601 7.89 1.83 20151110 142602 7.82 1.82 20151110 142603 7.76 1.81 20151110 142604 7.69 1.81 20151110 142605 7.62 1.80 20151110 142606 7.57 1.80 20151110 142607 7.50 1.79 20151110 142608 7.44 1.79 20151110 142609 7.37 1.78 20151110 142610 7.30 1.78 20151110 142611 7.24 1.77 20151110 142612 7.17 1.77 20151110 142613 7.10 1.76 20151110 142614 7.04 1.76 20151110 142615 6.98 1.76 20151110 142616 6.92 1.75 20151110 142617 6.88 1.75 20151110 142618 6.83 1.75 20151110 142619 6.78 1.75 20151110 142620 6.73 1.74 20151110 142621 6.68 1.74 20151110 142622 6.64 1.74 20151110 142623 6.59 1.73 20151110 142624 6.55 1.73 20151110 142625 6.51 1.73 20151110 142626 6.46 1.73 20151110 142628 6.40 1.73 20151110 142629 6.35 1.73 20151110 142630 6.30 1.72 20151110 142631 6.24 1.72 20151110 142632 6.19 1.72 20151110 142633 6.13 1.72 20151110 142634 6.07 1.72 20151110 142635 6.03 1.72 20151110 142636 5.97 1.72 20151110 142637 5.89 1.71 20151110 142638 5.82 1.71 20151110 142639 5.72 1.71 20151110 142640 5.63 1.71 20151110 142641 5.56 1.71 20151110 142642 5.46 1.71 20151110 142643 5.37 1.71 20151110 142644 5.29 1.71 20151110 142645 5.20 1.71 20151110 142646 5.11 1.71 20151110 142647 5.04 1.71 20151110 142648 4.96 1.70 20151110 142649 4.90 1.70 20151110 142650 4.84 1.70 20151110 142651 4.78 1.70 20151110 142652 4.71 1.70 20151110 142653 4.66 1.70 20151110 142654 4.60 1.70 20151110 142655 4.53 1.70 20151110 142656 4.48 1.70 20151110 142657 4.42 1.70 20151110 142658 4.37 1.70 20151110 142659 4.32 1.71 20151110 142700 4.26 1.71 20151110 142701 4.21 1.71 20151110 142702 4.16 1.71 20151110 142703 4.10 1.71 20151110 142704 4.05 1.72 20151110 142705 3.99 1.72 20151110 142706 3.95 1.72 20151110 142707 3.89 1.72 20151110 142708 3.84 1.72 20151110 142709 3.79 1.73 20151110 142710 3.73 1.73 20151110 142711 3.67 1.73 20151110 142712 3.62 1.73 20151110 142713 3.55 1.73 20151110 142714 3.49 1.74 20151110 142715 3.43 1.74 20151110 142716 3.37 1.74 20151110 142717 3.31 1.74 20151110 142719 3.24 1.74 20151110 142720 3.19 1.75 20151110 142721 3.14 1.75 20151110 142722 3.08 1.75 20151110 142723 3.04 1.76 20151110 142724 2.98 1.76 20151110 142725 2.93 1.76 20151110 142726 2.87 1.76 20151110 142727 2.83 1.77 20151110 142728 2.78 1.77 20151110 142729 2.73 1.77 20151110 142730 2.68 1.77 20151110 142731 2.63 1.78 20151110 142732 2.58 1.78 20151110 142733 2.54 1.78 20151110 142734 2.50 1.78 20151110 142735 2.46 1.79 20151110 142736 2.42 1.79 20151110 142737 2.38 1.79 20151110 142738 2.35 1.80 20151110 142739 2.31 1.80 20151110 142740 2.27 1.80 20151110 142741 2.24 1.81 20151110 142742 2.19 1.81 20151110 142743 2.13 1.81 20151110 142744 2.07 1.81 20151110 142745 2.03 1.81 20151110 142746 1.97 1.81 20151110 142747 1.92 1.82 20151110 142748 1.86 1.82 20151110 142749 1.82 1.82 20151110 142750 1.76 1.82 20151110 142751 1.71 1.82 20151110 142752 1.66 1.82 20151110 142753 1.65 1.82 20151110 142754 1.62 1.82 20151110 142755 1.60 1.82 20151110 142756 1.58 1.82 20151110 142757 1.55 1.82 20151110 142758 1.52 1.82 20151110 142800 1.47 1.82 20151110 142801 1.44 1.82 20151110 142802 1.41 1.82 20151110 142803 1.38 1.82 20151110 142804 1.36 1.81 20151110 142805 1.33 1.81 20151110 142806 1.30 1.81 20151110 142807 1.28 1.80 20151110 142808 1.26 1.80 20151110 142810 1.22 1.79 20151110 142811 1.19 1.79 20151110 142812 1.15 1.79 20151110 142813 1.12 1.78 20151110 142814 1.09 1.78 20151110 142815 1.01 1.78 20151110 142816 0.93 1.78 20151110 142817 0.87 1.78 20151110 142818 0.83 1.78 20151110 142819 0.79 1.78 20151110 142820 0.76 1.78 20151110 142821 0.75 1.78 20151110 142822 0.77 1.78 20151110 142823 0.79 1.77 20151110 142824 0.83 1.77 20151110 142825 0.86 1.77 20151110 142826 0.88 1.77 20151110 142827 0.91 1.76 20151110 142828 0.94 1.76 20151110 142829 0.99 1.76 20151110 142830 1.03 1.76 20151110 142831 1.09 1.75 20151110 142832 1.16 1.75 20151110 142833 1.23 1.75 20151110 142835 1.37 1.74 20151110 142836 1.48 1.74 20151110 142837 1.59 1.74 20151110 142838 1.70 1.74 20151110 142839 1.79 1.73 20151110 142840 1.91 1.73 20151110 142841 2.02 1.73 20151110 142842 2.14 1.73 20151110 142843 2.25 1.73 20151110 142844 2.34 1.73 20151110 142845 2.45 1.73 20151110 142846 2.56 1.72 20151110 142847 2.67 1.73 20151110 142848 2.77 1.73 20151110 142849 2.85 1.73 20151110 142850 2.96 1.73 20151110 142851 3.06 1.73 20151110 142852 3.17 1.73 20151110 142853 3.26 1.73 20151110 142854 3.37 1.73 20151110 142855 3.48 1.73 20151110 142856 3.60 1.73 20151110 142857 3.73 1.74 20151110 142858 3.84 1.74 20151110 142900 3.97 1.74 20151110 142901 4.11 1.74 20151110 142902 4.24 1.75 20151110 142903 4.38 1.75 20151110 142904 4.49 1.75 20151110 142905 4.63 1.75 20151110 142906 4.76 1.76 20151110 142907 4.89 1.76 20151110 142908 4.98 1.76 20151110 142909 5.05 1.76 20151110 142910 5.13 1.77 20151110 142911 5.22 1.77 20151110 142912 5.32 1.77 20151110 142913 5.41 1.78 20151110 142914 5.48 1.78 20151110 142915 5.57 1.78 20151110 142916 5.67 1.79 20151110 142917 5.77 1.79 20151110 142918 5.85 1.80 20151110 142919 5.89 1.80 20151110 142920 5.95 1.81 20151110 142921 6.02 1.81 20151110 142922 6.08 1.82 20151110 142923 6.15 1.82 20151110 142924 6.21 1.83 20151110 142925 6.26 1.83 20151110 142926 6.32 1.84 20151110 142927 6.38 1.84 20151110 142928 6.45 1.85 20151110 142929 6.50 1.85 20151110 142930 6.54 1.86 20151110 142931 6.58 1.86 20151110 142932 6.64 1.87 20151110 142933 6.69 1.88 20151110 142934 6.74 1.88 20151110 142935 6.78 1.89 20151110 142936 6.84 1.89 20151110 142937 6.89 1.90 20151110 142938 6.94 1.90 20151110 142939 7.00 1.91 20151110 142940 7.06 1.92 20151110 142941 7.10 1.93 20151110 142942 7.16 1.93 20151110 142943 7.22 1.94 20151110 142944 7.28 1.95 20151110 142945 7.34 1.96 20151110 142946 7.40 1.97 20151110 142947 7.45 1.97 20151110 142948 7.51 1.98 20151110 142949 7.57 1.99 20151110 142951 7.63 2.00 20151110 142952 7.69 2.01 20151110 142953 7.75 2.02 20151110 142954 7.80 2.02 20151110 142955 7.86 2.03 20151110 142956 7.92 2.04 20151110 142957 7.98 2.05 20151110 142958 8.03 2.06 20151110 142959 8.09 2.07 20151110 143000 8.13 2.07 20151110 143001 8.20 2.08 20151110 143002 8.26 2.09 20151110 143003 8.33 2.10 20151110 143004 8.40 2.11 20151110 143005 8.47 2.12 20151110 143006 8.52 2.13 20151110 143007 8.59 2.13 20151110 143008 8.66 2.14 20151110 143009 8.72 2.15 20151110 143010 8.79 2.16 20151110 143011 8.86 2.17 20151110 143012 8.90 2.17 20151110 143013 8.96 2.18 20151110 143014 9.01 2.19 20151110 143015 9.07 2.20 20151110 143016 9.12 2.20 20151110 143017 9.18 2.21 20151110 143018 9.23 2.22 20151110 143019 9.26 2.22 20151110 143020 9.31 2.23 20151110 143021 9.34 2.23 20151110 143022 9.32 2.23 20151110 143023 9.30 2.23 20151110 143024 9.28 2.23 20151110 143025 9.27 2.23 20151110 143026 9.25 2.23 20151110 143027 9.25 2.23 20151110 143028 9.25 2.23 20151110 143029 9.24 2.23 20151110 143030 9.24 2.23 20151110 143031 9.24 2.23 20151110 143032 9.17 2.22 20151110 143033 9.13 2.21 20151110 143034 9.07 2.21 20151110 143035 9.03 2.20 20151110 143036 8.99 2.20 20151110 143037 8.95 2.19 20151110 143038 8.92 2.19 20151110 143039 8.90 2.19 20151110 143041 8.89 2.18 20151110 143042 8.88 2.18 20151110 143043 8.88 2.18 20151110 143044 8.89 2.18 20151110 143045 8.90 2.18 20151110 143046 8.91 2.19 20151110 143047 8.93 2.19 20151110 143048 8.94 2.19 20151110 143049 8.96 2.19 20151110 143050 8.98 2.19 20151110 143051 8.99 2.20 20151110 143052 9.01 2.20 20151110 143053 9.04 2.20 20151110 143054 9.09 2.21 20151110 143055 9.14 2.22 20151110 143056 9.17 2.22 20151110 143057 9.22 2.23 20151110 143058 9.26 2.23 20151110 143059 9.30 2.24 20151110 143100 9.34 2.25 20151110 143101 9.38 2.25 20151110 143102 9.42 2.26 20151110 143103 9.45 2.26 20151110 143104 9.46 2.27 20151110 143105 9.48 2.27 20151110 143106 9.48 2.27 20151110 143107 9.49 2.28 20151110 143108 9.50 2.28 20151110 143109 9.50 2.28 20151110 143110 9.51 2.28 20151110 143111 9.50 2.29 20151110 143112 9.48 2.29 20151110 143113 9.47 2.29 20151110 143114 9.48 2.29 20151110 143115 9.49 2.30 20151110 143116 9.50 2.30 20151110 143117 9.51 2.30 20151110 143118 9.53 2.31 20151110 143119 9.54 2.31 20151110 143120 9.55 2.32 20151110 143121 9.56 2.32 20151110 143122 9.58 2.32 20151110 143123 9.59 2.33 20151110 143124 9.61 2.33 20151110 143125 9.63 2.34 20151110 143126 9.65 2.35 20151110 143127 9.67 2.35 20151110 143128 9.69 2.36 20151110 143129 9.70 2.37 20151110 143130 9.72 2.37 20151110 143132 9.73 2.38 20151110 143133 9.75 2.39 20151110 143134 9.77 2.39 20151110 143135 9.80 2.40 20151110 143136 9.82 2.40 20151110 143137 9.85 2.41 20151110 143138 9.87 2.41 20151110 143139 9.89 2.42 20151110 143140 9.91 2.42 20151110 143141 9.93 2.43 20151110 143142 9.96 2.43 20151110 143143 9.98 2.43 20151110 143144 10.00 2.44 20151110 143145 10.02 2.44 20151110 143146 10.06 2.45 20151110 143147 10.10 2.46 20151110 143148 10.14 2.46 20151110 143149 10.19 2.47 20151110 143150 10.23 2.47 20151110 143151 10.29 2.48 20151110 143152 10.34 2.49 20151110 143153 10.40 2.50 20151110 143154 10.47 2.50 20151110 143155 10.53 2.51 20151110 143156 10.58 2.52 20151110 143157 10.64 2.52 20151110 143158 10.69 2.53 20151110 143159 10.74 2.53 20151110 143200 10.80 2.54 20151110 143201 10.85 2.54 20151110 143202 10.91 2.54 20151110 143203 10.96 2.55 20151110 143204 11.02 2.55 20151110 143205 11.06 2.56 20151110 143206 11.07 2.56 20151110 143207 11.07 2.56 20151110 143208 11.07 2.56 20151110 143209 11.07 2.56 20151110 143210 11.07 2.56 20151110 143211 11.07 2.56 20151110 143212 11.07 2.56 20151110 143213 11.07 2.56 20151110 143214 11.06 2.56 20151110 143215 11.06 2.56 20151110 143216 11.06 2.56 20151110 143217 11.05 2.56 20151110 143218 11.05 2.56 20151110 143219 11.05 2.56 20151110 143220 11.05 2.55 20151110 143221 11.05 2.55 20151110 143223 11.05 2.55 20151110 143224 11.05 2.55 20151110 143225 11.05 2.55 20151110 143226 11.05 2.54 20151110 143227 11.04 2.54 20151110 143228 11.03 2.54 20151110 143229 11.01 2.54 20151110 143230 10.99 2.54 20151110 143231 10.98 2.53 20151110 143232 10.97 2.53 20151110 143233 10.95 2.53 20151110 143234 10.94 2.53 20151110 143235 10.93 2.53 20151110 143236 10.92 2.53 20151110 143237 10.91 2.53 20151110 143238 10.93 2.53 20151110 143239 10.95 2.53 20151110 143240 10.97 2.53 20151110 143241 10.99 2.54 20151110 143242 11.01 2.54 20151110 143243 11.03 2.54 20151110 143244 11.05 2.55 20151110 143245 11.07 2.55 20151110 143246 11.10 2.56 20151110 143247 11.13 2.56 20151110 143248 11.11 2.56 20151110 143249 11.10 2.56 20151110 143250 11.08 2.55 20151110 143251 11.07 2.55 20151110 143252 11.05 2.55 20151110 143253 11.03 2.55 20151110 143254 11.01 2.54 20151110 143255 10.99 2.54 20151110 143256 10.97 2.54 20151110 143257 10.95 2.54 20151110 143258 10.82 2.52 20151110 143259 10.67 2.51 20151110 143300 10.52 2.49 20151110 143301 10.36 2.47 20151110 143302 10.21 2.45 20151110 143303 10.06 2.43 20151110 143304 9.90 2.41 20151110 143305 9.75 2.39 20151110 143306 9.60 2.37 20151110 143307 9.45 2.36 20151110 143308 8.95 2.33 20151110 143309 8.36 2.30 20151110 143310 7.78 2.27 20151110 143311 7.20 2.25 20151110 143313 6.74 2.23 20151110 143314 6.19 2.20 20151110 143315 5.63 2.17 20151110 143316 5.13 2.15 20151110 143317 4.66 2.12 20151110 143318 4.22 2.10 20151110 143319 4.08 2.08 20151110 143320 4.11 2.07 20151110 143321 4.16 2.06 20151110 143322 4.22 2.05 20151110 143323 4.29 2.04 20151110 143324 4.38 2.03 20151110 143325 4.48 2.02 20151110 143326 4.58 2.01 20151110 143327 4.70 2.00 20151110 143328 4.82 2.00 20151110 143329 4.95 1.99 20151110 143330 5.11 1.99 20151110 143331 5.28 1.99 20151110 143332 5.44 1.99 20151110 143333 5.61 2.00 20151110 143334 5.76 2.00 20151110 143335 5.92 2.00 20151110 143336 6.07 2.00 20151110 143337 6.21 2.00 20151110 143338 6.35 2.00 20151110 143339 6.44 2.00 20151110 143340 6.47 2.00 20151110 143341 6.49 2.00 20151110 143342 6.50 2.00 20151110 143343 6.52 2.01 20151110 143344 6.52 2.01 20151110 143345 6.53 2.01 20151110 143346 6.52 2.00 20151110 143347 6.52 2.00 20151110 143348 6.51 2.00 20151110 143349 6.48 2.00 20151110 143350 6.43 2.00 20151110 143351 6.38 1.99 20151110 143352 6.33 1.99 20151110 143353 6.29 1.98 20151110 143354 6.24 1.97 20151110 143355 6.20 1.97 20151110 143356 6.16 1.96 20151110 143357 6.12 1.96 20151110 143358 6.09 1.95 20151110 143359 6.06 1.95 20151110 143400 6.04 1.94 20151110 143401 6.02 1.94 20151110 143402 6.00 1.93 20151110 143404 5.99 1.93 20151110 143405 5.98 1.92 20151110 143406 5.96 1.92 20151110 143407 5.96 1.92 20151110 143408 5.95 1.91 20151110 143409 5.94 1.91 20151110 143410 5.94 1.91 20151110 143411 5.94 1.91 20151110 143412 5.94 1.90 20151110 143413 5.94 1.90 20151110 143414 5.94 1.90 20151110 143415 5.95 1.90 20151110 143416 5.95 1.90 20151110 143417 5.95 1.90 20151110 143418 5.95 1.90 20151110 143419 5.95 1.90 20151110 143420 5.96 1.90 20151110 143421 5.97 1.90 20151110 143422 5.99 1.90 20151110 143423 6.00 1.90 20151110 143424 6.02 1.90 20151110 143425 6.04 1.90 20151110 143426 6.05 1.90 20151110 143427 6.07 1.90 20151110 143428 6.09 1.90 20151110 143429 6.10 1.91 20151110 143430 6.12 1.91 20151110 143431 6.13 1.91 20151110 143432 6.14 1.91 20151110 143433 6.15 1.91 20151110 143434 6.16 1.91 20151110 143435 6.17 1.91 20151110 143436 6.17 1.91 20151110 143437 6.18 1.91 20151110 143438 6.18 1.91 20151110 143439 6.18 1.91 20151110 143440 6.18 1.91 20151110 143441 6.18 1.91 20151110 143442 6.18 1.91 20151110 143443 6.18 1.91 20151110 143444 6.17 1.91 20151110 143445 6.17 1.91 20151110 143446 6.17 1.92 20151110 143447 6.17 1.92 20151110 143448 6.17 1.92 20151110 143449 6.17 1.92 20151110 143450 6.17 1.92 20151110 143451 6.18 1.92 20151110 143452 6.20 1.92 20151110 143453 6.20 1.92 20151110 143455 6.22 1.93 20151110 143456 6.23 1.93 20151110 143457 6.24 1.93 20151110 143458 6.26 1.93 20151110 143459 6.27 1.93 20151110 143500 6.28 1.93 20151110 143501 6.30 1.94 20151110 143502 6.30 1.94 20151110 143503 6.31 1.94 20151110 143504 6.31 1.94 20151110 143505 6.32 1.94 20151110 143506 6.32 1.94 20151110 143507 6.32 1.94 20151110 143508 6.32 1.94 20151110 143509 6.33 1.95 20151110 143510 6.33 1.95 20151110 143511 6.33 1.95 20151110 143512 6.31 1.95 20151110 143513 6.29 1.95 20151110 143514 6.27 1.95 20151110 143515 6.25 1.95 20151110 143516 6.22 1.95 20151110 143517 6.20 1.95 20151110 143518 6.18 1.95 20151110 143519 6.16 1.96 20151110 143520 6.14 1.96 20151110 143521 6.12 1.96 20151110 143522 6.11 1.96 20151110 143523 6.10 1.96 20151110 143524 6.08 1.96 20151110 143525 6.07 1.96 20151110 143526 6.07 1.96 20151110 143527 6.06 1.96 20151110 143528 6.05 1.96 20151110 143529 6.04 1.97 20151110 143530 6.04 1.97 20151110 143531 6.03 1.97 20151110 143532 6.03 1.97 20151110 143533 6.02 1.97 20151110 143534 6.01 1.97 20151110 143535 5.99 1.97 20151110 143536 5.98 1.97 20151110 143537 5.97 1.98 20151110 143538 5.96 1.98 20151110 143539 5.94 1.98 20151110 143540 5.93 1.98 20151110 143541 5.91 1.98 20151110 143542 5.90 1.98 20151110 143543 5.91 1.98 20151110 143545 5.92 1.99 20151110 143546 5.93 1.99 20151110 143547 5.94 1.99 20151110 143548 5.94 1.99 20151110 143549 5.95 1.99 20151110 143550 5.96 2.00 20151110 143551 5.97 2.00 20151110 143552 5.98 2.00 20151110 143553 5.99 2.00 20151110 143554 6.01 2.01 20151110 143555 6.02 2.01 20151110 143556 6.03 2.01 20151110 143557 6.04 2.01 20151110 143558 6.05 2.02 20151110 143559 6.06 2.02 20151110 143600 6.07 2.02 20151110 143601 6.08 2.02 20151110 143602 6.09 2.02 20151110 143603 6.11 2.03 20151110 143604 6.12 2.03 20151110 143605 6.14 2.03 20151110 143606 6.16 2.03 20151110 143607 6.17 2.04 20151110 143608 6.18 2.04 20151110 143609 6.19 2.04 20151110 143610 6.20 2.04 20151110 143611 6.22 2.05 20151110 143612 6.23 2.05 20151110 143613 6.26 2.05 20151110 143614 6.30 2.05 20151110 143615 6.34 2.05 20151110 143616 6.38 2.06 20151110 143617 6.41 2.06 20151110 143618 6.45 2.06 20151110 143619 6.48 2.06 20151110 143620 6.52 2.06 20151110 143621 6.55 2.07 20151110 143622 6.58 2.07 20151110 143623 6.61 2.07 20151110 143624 6.64 2.07 20151110 143625 6.67 2.08 20151110 143626 6.70 2.08 20151110 143627 6.73 2.08 20151110 143628 6.76 2.08 20151110 143629 6.79 2.08 20151110 143630 6.82 2.09 20151110 143631 6.85 2.09 20151110 143632 6.88 2.09 20151110 143633 6.91 2.09 20151110 143634 6.93 2.10 20151110 143636 6.95 2.10 20151110 143637 6.98 2.10 20151110 143638 7.00 2.10 20151110 143639 7.01 2.11 20151110 143640 7.03 2.11 20151110 143641 7.05 2.11 20151110 143642 7.07 2.11 20151110 143643 7.09 2.12 20151110 143644 7.11 2.12 20151110 143645 7.12 2.12 20151110 143646 7.12 2.12 20151110 143647 7.13 2.13 20151110 143648 7.14 2.13 20151110 143649 7.14 2.13 20151110 143650 7.15 2.13 20151110 143651 7.15 2.14 20151110 143652 7.16 2.14 20151110 143653 7.17 2.14 20151110 143654 7.17 2.14 20151110 143655 7.19 2.14 20151110 143656 7.20 2.15 20151110 143657 7.22 2.15 20151110 143658 7.23 2.15 20151110 143659 7.25 2.15 20151110 143700 7.26 2.15 20151110 143701 7.28 2.15 20151110 143702 7.29 2.16 20151110 143703 7.31 2.16 20151110 143704 7.32 2.16 20151110 143705 7.34 2.16 20151110 143706 7.36 2.16 20151110 143707 7.37 2.16 20151110 143708 7.38 2.16 20151110 143709 7.40 2.17 20151110 143710 7.41 2.17 20151110 143711 7.43 2.17 20151110 143712 7.44 2.17 20151110 143713 7.46 2.17 20151110 143714 7.47 2.17 20151110 143715 7.47 2.17 20151110 143716 7.48 2.17 20151110 143717 7.49 2.17 20151110 143718 7.49 2.17 20151110 143719 7.50 2.17 20151110 143720 7.51 2.17 20151110 143721 7.51 2.17 20151110 143722 7.52 2.17 20151110 143723 7.53 2.17 20151110 143724 7.54 2.17 20151110 143726 7.53 2.17 20151110 143727 7.53 2.18 20151110 143728 7.53 2.18 20151110 143729 7.53 2.18 20151110 143730 7.53 2.18 20151110 143731 7.53 2.18 20151110 143732 7.53 2.18 20151110 143733 7.53 2.18 20151110 143734 7.53 2.18 20151110 143735 7.53 2.18 20151110 143736 7.53 2.18 20151110 143737 7.53 2.18 20151110 143738 7.53 2.18 20151110 143739 7.52 2.17 20151110 143740 7.52 2.17 20151110 143741 7.52 2.17 20151110 143742 7.52 2.17 20151110 143743 7.51 2.17 20151110 143744 7.51 2.17 20151110 143745 7.51 2.17 20151110 143746 7.51 2.17 20151110 143747 7.51 2.17 20151110 143748 7.51 2.17 20151110 143749 7.51 2.17 20151110 143750 7.51 2.17 20151110 143751 7.51 2.17 20151110 143752 7.51 2.17 20151110 143753 7.51 2.17 20151110 143754 7.51 2.17 20151110 143755 7.51 2.17 20151110 143756 7.50 2.17 20151110 143757 7.49 2.17 20151110 143758 7.48 2.17 20151110 143759 7.47 2.17 20151110 143800 7.46 2.17 20151110 143801 7.45 2.17 20151110 143802 7.44 2.17 20151110 143803 7.43 2.17 20151110 143804 7.42 2.17 20151110 143805 7.41 2.17 20151110 143806 7.41 2.17 20151110 143807 7.41 2.17 20151110 143808 7.41 2.17 20151110 143809 7.41 2.17 20151110 143810 7.41 2.17 20151110 143811 7.41 2.17 20151110 143812 7.41 2.17 20151110 143813 7.41 2.17 20151110 143814 7.40 2.17 20151110 143815 7.40 2.16 20151110 143817 7.42 2.17 20151110 143818 7.44 2.17 20151110 143819 7.46 2.17 20151110 143820 7.48 2.17 20151110 143821 7.50 2.17 20151110 143822 7.52 2.17 20151110 143823 7.53 2.17 20151110 143824 7.55 2.17 20151110 143825 7.57 2.17 20151110 143826 7.59 2.17 20151110 143827 7.61 2.17 20151110 143828 7.62 2.17 20151110 143829 7.64 2.17 20151110 143830 7.65 2.17 20151110 143831 7.67 2.17 20151110 143832 7.68 2.17 20151110 143833 7.70 2.17 20151110 143834 7.71 2.17 20151110 143835 7.73 2.17 20151110 143836 7.74 2.17 20151110 143837 7.76 2.16 20151110 143838 7.77 2.16 20151110 143839 7.78 2.16 20151110 143840 7.80 2.16 20151110 143841 7.81 2.16 20151110 143842 7.82 2.16 20151110 143843 7.83 2.16 20151110 143844 7.84 2.16 20151110 143845 7.85 2.16 20151110 143846 7.86 2.16 20151110 143847 7.87 2.16 20151110 143848 7.88 2.15 20151110 143849 7.89 2.15 20151110 143850 7.90 2.15 20151110 143851 7.91 2.15 20151110 143852 7.93 2.15 20151110 143853 7.94 2.15 20151110 143854 7.95 2.15 20151110 143855 7.96 2.15 20151110 143856 7.98 2.15 20151110 143857 7.99 2.15 20151110 143858 8.00 2.15 20151110 143859 8.01 2.14 20151110 143900 8.02 2.14 20151110 143901 8.03 2.14 20151110 143902 8.04 2.14 20151110 143903 8.05 2.14 20151110 143904 8.06 2.14 20151110 143905 8.06 2.14 20151110 143906 8.07 2.14 20151110 143908 8.06 2.13 20151110 143909 8.06 2.13 20151110 143910 8.06 2.13 20151110 143911 8.06 2.13 20151110 143912 8.05 2.12 20151110 143913 8.05 2.12 20151110 143914 8.05 2.12 20151110 143915 8.05 2.12 20151110 143916 8.05 2.11 20151110 143917 8.05 2.11 20151110 143918 8.04 2.11 20151110 143919 8.04 2.11 20151110 143920 8.04 2.10 20151110 143921 8.04 2.10 20151110 143922 8.04 2.10 20151110 143923 8.03 2.10 20151110 143924 8.03 2.09 20151110 143925 8.02 2.09 20151110 143926 8.02 2.09 20151110 143927 8.02 2.09 20151110 143928 8.01 2.08 20151110 143929 8.01 2.08 20151110 143930 8.01 2.08 20151110 143931 8.01 2.07 20151110 143932 8.01 2.07 20151110 143933 8.01 2.07 20151110 143934 8.01 2.06 20151110 143935 8.01 2.06 20151110 143936 8.01 2.06 20151110 143937 8.01 2.06 20151110 143938 8.01 2.05 20151110 143939 8.01 2.05 20151110 143940 8.01 2.05 20151110 143941 8.01 2.05 20151110 143942 8.00 2.04 20151110 143943 8.00 2.04 20151110 143944 8.00 2.04 20151110 143945 7.99 2.04 20151110 143946 7.99 2.03 20151110 143947 7.98 2.03 20151110 143948 7.98 2.03 20151110 143949 7.99 2.03 20151110 143950 7.99 2.02 20151110 143951 7.99 2.02 20151110 143952 8.00 2.02 20151110 143953 8.01 2.02 20151110 143954 8.01 2.02 20151110 143955 8.02 2.02 20151110 143956 8.03 2.01 20151110 143958 8.03 2.01 20151110 143959 8.01 2.01 20151110 144000 7.98 2.00 20151110 144001 7.96 2.00 20151110 144002 7.93 2.00 20151110 144003 7.91 2.00 20151110 144004 7.89 1.99 20151110 144005 7.87 1.99 20151110 144006 7.85 1.99 20151110 144007 7.83 1.99 20151110 144008 7.81 1.98 20151110 144009 7.77 1.98 20151110 144010 7.74 1.98 20151110 144011 7.71 1.98 20151110 144012 7.69 1.98 20151110 144013 7.65 1.97 20151110 144014 7.63 1.97 20151110 144015 7.60 1.97 20151110 144016 7.57 1.97 20151110 144017 7.54 1.96 20151110 144018 7.52 1.96 20151110 144019 7.50 1.96 20151110 144020 7.47 1.96 20151110 144021 7.45 1.95 20151110 144022 7.42 1.95 20151110 144023 7.40 1.94 20151110 144024 7.37 1.94 20151110 144025 7.35 1.94 20151110 144026 7.32 1.93 20151110 144027 7.30 1.93 20151110 144028 7.28 1.92 20151110 144029 7.28 1.92 20151110 144030 7.28 1.92 20151110 144031 7.27 1.92 20151110 144032 7.27 1.91 20151110 144033 7.27 1.91 20151110 144034 7.26 1.91 20151110 144035 7.26 1.90 20151110 144036 7.25 1.90 20151110 144037 7.24 1.90 20151110 144038 7.24 1.90 20151110 144039 7.26 1.89 20151110 144040 7.28 1.89 20151110 144041 7.31 1.89 20151110 144042 7.33 1.89 20151110 144043 7.35 1.89 20151110 144044 7.38 1.88 20151110 144045 7.40 1.88 20151110 144046 7.43 1.88 20151110 144047 7.45 1.88 20151110 144049 7.47 1.88 20151110 144050 7.49 1.87 20151110 144051 7.51 1.87 20151110 144052 7.54 1.87 20151110 144053 7.56 1.87 20151110 144054 7.59 1.87 20151110 144055 7.62 1.87 20151110 144056 7.65 1.87 20151110 144057 7.69 1.86 20151110 144058 7.73 1.86 20151110 144059 7.76 1.86 20151110 144100 7.79 1.86 20151110 144101 7.81 1.86 20151110 144102 7.84 1.86 20151110 144103 7.87 1.86 20151110 144104 7.90 1.86 20151110 144105 7.92 1.86 20151110 144106 7.95 1.86 20151110 144107 7.98 1.85 20151110 144108 8.01 1.85 20151110 144109 8.04 1.85 20151110 144110 8.09 1.86 20151110 144111 8.14 1.86 20151110 144112 8.20 1.87 20151110 144113 8.26 1.88 20151110 144114 8.32 1.88 20151110 144115 8.38 1.89 20151110 144116 8.45 1.89 20151110 144117 8.51 1.90 20151110 144118 8.59 1.91 20151110 144119 8.64 1.91 20151110 144120 8.58 1.91 20151110 144121 8.55 1.92 20151110 144122 8.50 1.92 20151110 144123 8.46 1.92 20151110 144124 8.43 1.92 20151110 144125 8.39 1.92 20151110 144126 8.36 1.93 20151110 144127 8.35 1.93 20151110 144128 8.33 1.93 20151110 144129 8.31 1.94 20151110 144130 8.22 1.93 20151110 144131 8.15 1.93 20151110 144132 8.08 1.92 20151110 144133 8.00 1.92 20151110 144134 7.92 1.91 20151110 144135 7.83 1.91 20151110 144136 7.74 1.90 20151110 144137 7.66 1.90 20151110 144138 7.56 1.89 20151110 144140 7.45 1.89 20151110 144141 7.29 1.87 20151110 144142 7.14 1.86 20151110 144143 7.00 1.85 20151110 144144 6.87 1.83 20151110 144145 6.75 1.82 20151110 144146 6.62 1.80 20151110 144147 6.51 1.79 20151110 144148 6.42 1.78 20151110 144149 6.33 1.76 20151110 144150 6.17 1.75 20151110 144151 5.71 1.73 20151110 144152 5.28 1.72 20151110 144153 4.86 1.71 20151110 144154 4.47 1.69 20151110 144155 4.09 1.68 20151110 144156 3.70 1.66 20151110 144157 3.36 1.64 20151110 144158 3.04 1.63 20151110 144159 2.73 1.61 20151110 144200 2.53 1.59 20151110 144201 2.62 1.57 20151110 144202 2.75 1.55 20151110 144203 2.87 1.52 20151110 144204 2.97 1.50 20151110 144205 3.06 1.47 20151110 144206 3.12 1.44 20151110 144207 3.18 1.41 20151110 144208 3.23 1.38 20151110 144209 3.27 1.35 20151110 152121 10.41 1.50 20151110 152122 10.27 1.52 20151110 152123 10.18 1.53 20151110 152124 10.07 1.56 20151110 152125 9.97 1.57 20151110 152126 9.94 1.61 20151110 152127 9.89 1.64 20151110 152128 9.88 1.67 20151110 152129 9.83 1.71 20151110 152130 9.72 1.73 20151110 152131 9.56 1.77 20151110 152132 9.36 1.79 20151110 152133 9.22 1.80 20151110 152134 9.01 1.81 20151110 152135 8.89 1.83 20151110 152136 8.72 1.84 20151110 152137 8.60 1.86 20151110 152138 8.46 1.87 20151110 152139 8.36 1.89 20151110 152140 8.23 1.90 20151110 152141 8.17 1.92 20151110 152142 8.05 1.94 20151110 152143 8.00 1.95 20151110 152144 7.93 1.95 20151110 152145 7.91 1.95 20151110 152146 7.84 1.96 20151110 152147 7.81 1.96 20151110 152148 7.74 1.96 20151110 152149 7.68 1.97 20151110 152150 7.60 1.97 20151110 152151 7.54 1.97 20151110 152152 7.44 1.97 20151110 152153 7.39 1.98 20151110 152154 7.30 1.97 20151110 152155 7.20 1.97 20151110 152156 7.13 1.96 20151110 152157 7.06 1.96 20151110 152158 7.01 1.96 20151110 152159 6.93 1.95 20151110 152200 6.83 1.95 20151110 152201 6.76 1.95 20151110 152202 6.67 1.95 20151110 152204 6.62 1.94 20151110 152205 6.57 1.94 20151110 152206 6.43 1.94 20151110 152207 6.33 1.93 20151110 152208 6.21 1.93 20151110 152209 6.14 1.92 20151110 152210 6.07 1.92 20151110 152211 5.98 1.91 20151110 152212 5.95 1.91 20151110 152213 5.91 1.91 20151110 152214 5.90 1.90 20151110 152215 5.92 1.90 20151110 152216 5.95 1.90 20151110 152217 5.92 1.90 20151110 152218 5.90 1.89 20151110 152219 5.89 1.89 20151110 152220 5.88 1.88 20151110 152221 5.87 1.88 20151110 152222 5.88 1.87 20151110 152223 5.88 1.87 20151110 152224 5.89 1.87 20151110 152225 5.90 1.86 20151110 152226 5.91 1.86 20151110 152227 5.92 1.86 20151110 152228 5.91 1.86 20151110 152229 5.91 1.86 20151110 152230 5.91 1.86 20151110 152231 5.91 1.86 20151110 152232 5.91 1.86 20151110 152233 5.92 1.86 20151110 152234 5.92 1.86 20151110 152235 5.93 1.86 20151110 152236 5.94 1.86 20151110 152237 5.95 1.87 20151110 152238 5.94 1.87 20151110 152239 5.90 1.87 20151110 152240 5.88 1.87 20151110 152241 5.85 1.88 20151110 152242 5.82 1.88 20151110 152243 5.80 1.89 20151110 152244 5.78 1.89 20151110 152245 5.75 1.89 20151110 152246 5.72 1.90 20151110 152247 5.69 1.90 20151110 152248 5.66 1.91 20151110 152249 5.62 1.91 20151110 152250 5.57 1.91 20151110 152251 5.53 1.92 20151110 152252 5.50 1.92 20151110 152253 5.48 1.92 20151110 152255 5.46 1.93 20151110 152256 5.45 1.93 20151110 152257 5.44 1.94 20151110 152258 5.44 1.94 20151110 152259 5.44 1.94 20151110 152300 5.46 1.95 20151110 152301 5.54 1.95 20151110 152302 5.62 1.95 20151110 152303 5.72 1.95 20151110 152304 5.83 1.95 20151110 152305 5.93 1.95 20151110 152306 6.06 1.95 20151110 152307 6.19 1.95 20151110 152308 6.31 1.94 20151110 152309 6.45 1.94 20151110 152310 6.60 1.94 20151110 152311 6.77 1.94 20151110 152312 6.94 1.94 20151110 152313 7.15 1.95 20151110 152314 7.38 1.96 20151110 152315 7.57 1.96 20151110 152316 7.81 1.97 20151110 152317 8.07 1.98 20151110 152318 8.17 1.97 20151110 152319 8.29 1.97 20151110 152320 8.39 1.96 20151110 152321 8.44 1.95 20151110 152416 3.03 0.90 20151110 152417 2.90 0.95 20151110 152418 2.97 0.99 20151110 152419 3.16 1.03 20151110 152420 3.54 1.07 20151110 152421 4.04 1.12 20151110 152422 4.63 1.17 20151110 152423 5.22 1.20 20151110 152424 5.81 1.25 20151110 152425 6.54 1.29 20151110 152426 7.30 1.34 20151110 152427 7.62 1.35 20151110 152428 7.62 1.36 20151110 152429 7.69 1.37 20151110 152430 7.77 1.38 20151110 152431 7.85 1.40 20151110 152432 7.96 1.41 20151110 152433 7.99 1.41 20151110 152434 8.09 1.42 20151110 152435 8.19 1.43 20151110 152436 8.30 1.44 20151110 152437 8.31 1.44 20151110 152438 8.34 1.44 20151110 152439 8.36 1.44 20151110 152440 8.35 1.43 20151110 152441 8.35 1.43 20151110 152442 8.35 1.42 20151110 152443 8.34 1.41 20151110 152444 8.28 1.40 20151110 152445 8.29 1.39 20151110 152446 8.20 1.37 20151110 152447 8.08 1.36 20151110 152448 7.80 1.35 20151110 152449 7.58 1.34 20151110 152450 7.30 1.33 20151110 152452 7.01 1.32 20151110 152453 6.73 1.31 20151110 152454 6.45 1.30 20151110 152455 6.24 1.29 20151110 152456 5.98 1.28 20151110 152457 5.72 1.27 20151110 152458 5.50 1.26 20151110 152459 5.33 1.25 20151110 152500 5.16 1.25 20151110 152501 5.00 1.25 20151110 152502 4.84 1.25 20151110 152503 4.70 1.25 20151110 152504 4.59 1.25 20151110 152505 4.47 1.25 20151110 152506 4.37 1.25 20151110 152507 4.30 1.26 20151110 152508 4.24 1.26 20151110 152509 4.20 1.26 20151110 152510 4.14 1.27 20151110 152511 4.07 1.27 20151110 152512 4.01 1.28 20151110 152513 3.94 1.29 20151110 152514 3.87 1.29 20151110 152515 3.81 1.30 20151110 152516 3.73 1.30 20151110 152517 3.65 1.31 20151110 152518 3.58 1.32 20151110 152519 3.51 1.32 20151110 152520 3.48 1.33 20151110 152521 3.46 1.33 20151110 152522 3.45 1.34 20151110 152523 3.46 1.34 20151110 152524 3.45 1.35 20151110 152525 3.48 1.35 20151110 152526 3.50 1.36 20151110 152527 3.52 1.36 20151110 152528 3.55 1.37 20151110 152529 3.57 1.37 20151110 152530 3.60 1.38 20151110 152531 3.67 1.38 20151110 152532 3.73 1.38 20151110 152533 3.79 1.39 20151110 152534 3.84 1.39 20151110 152535 3.91 1.39 20151110 152536 3.98 1.39 20151110 152537 4.05 1.40 20151110 152538 4.12 1.40 20151110 152539 4.17 1.40 20151110 152540 4.24 1.40 20151110 152542 4.25 1.41 20151110 152543 4.24 1.41 20151110 152544 4.23 1.41 20151110 152545 4.23 1.41 20151110 152546 4.21 1.42 20151110 152547 4.20 1.42 20151110 152548 4.18 1.42 20151110 152549 4.16 1.42 20151110 152550 4.12 1.43 20151110 152551 4.09 1.43 20151110 152552 4.03 1.43 20151110 152553 3.93 1.42 20151110 152554 3.82 1.42 20151110 152555 3.73 1.42 20151110 152556 3.62 1.41 20151110 152557 3.54 1.41 20151110 152558 3.45 1.40 20151110 152559 3.39 1.40 20151110 152600 3.33 1.39 20151110 152601 3.30 1.39 20151110 152602 3.30 1.38 20151110 152603 3.29 1.38 20151110 152604 3.32 1.38 20151110 152605 3.37 1.38 20151110 152606 3.45 1.37 20151110 152607 3.51 1.37 20151110 152608 3.59 1.37 20151110 152609 3.66 1.37 20151110 152610 3.73 1.37 20151110 152611 3.80 1.36 20151110 152612 3.86 1.36 20151110 152613 3.78 1.35 20151110 152614 3.67 1.35 20151110 152615 3.57 1.34 20151110 152616 3.45 1.33 20151110 152617 3.32 1.32 20151110 152618 3.18 1.32 20151110 152619 3.04 1.31 20151110 152620 2.89 1.30 20151110 152621 2.75 1.29 20151110 152622 2.62 1.28 20151110 152623 2.48 1.28 20151110 152624 2.36 1.27 20151110 152625 2.25 1.26 20151110 152626 2.17 1.26 20151110 152627 2.09 1.25 20151110 152628 2.03 1.25 20151110 152629 1.96 1.24 20151110 152630 1.89 1.24 20151110 152631 1.83 1.23 20151110 152633 1.76 1.23 20151110 152634 1.70 1.23 20151110 152635 1.65 1.22 20151110 152636 1.62 1.22 20151110 152637 1.58 1.22 20151110 152638 1.54 1.22 20151110 152639 1.52 1.22 20151110 152640 1.51 1.22 20151110 152641 1.51 1.21 20151110 152642 1.52 1.21 20151110 152643 1.57 1.21 20151110 152644 1.62 1.21 20151110 152645 1.71 1.20 20151110 152646 1.79 1.19 20151110 152647 1.87 1.18 20151110 152648 1.90 1.18 20151110 152649 1.94 1.17 20151110 152650 1.96 1.16 20151110 152651 1.98 1.15 20151110 152652 2.00 1.14 20151110 152653 2.01 1.14 20151110 152654 2.03 1.13 20151110 152655 2.02 1.13 20151110 152656 2.00 1.13 20151110 152657 1.99 1.13 20151110 152658 1.99 1.13 20151110 152659 1.99 1.13 20151110 152700 2.00 1.14 20151110 152701 2.02 1.14 20151110 152702 2.03 1.14 20151110 152703 2.05 1.15 20151110 152704 2.08 1.15 20151110 152705 2.08 1.15 20151110 152706 2.07 1.16 20151110 152707 2.06 1.17 20151110 152708 2.05 1.18 20151110 152709 2.05 1.19 20151110 152710 2.06 1.20 20151110 152711 2.08 1.21 20151110 152712 2.10 1.21 20151110 152713 2.11 1.22 20151110 152714 2.13 1.23 20151110 152715 2.17 1.23 20151110 152716 2.19 1.24 20151110 152717 2.21 1.24 20151110 152718 2.25 1.25 20151110 152719 2.28 1.25 20151110 152720 2.31 1.26 20151110 152721 2.36 1.27 20151110 152723 2.40 1.27 20151110 152724 2.45 1.28 20151110 152725 2.49 1.29 20151110 152726 2.56 1.29 20151110 152727 2.62 1.30 20151110 152728 2.69 1.31 20151110 152729 2.77 1.32 20151110 152730 2.83 1.33 20151110 152731 2.91 1.33 20151110 152732 2.99 1.34 20151110 152733 3.09 1.34 20151110 152734 3.18 1.35 20151110 152735 3.27 1.35 20151110 152736 3.36 1.36 20151110 152737 3.47 1.36 20151110 152738 3.55 1.37 20151110 152739 3.63 1.37 20151110 152740 3.71 1.38 20151110 152741 3.81 1.39 20151110 152742 3.89 1.39 20151110 152743 3.97 1.40 20151110 152744 4.05 1.40 20151110 152745 4.13 1.41 20151110 152746 4.21 1.41 20151110 152747 4.26 1.42 20151110 152748 4.28 1.42 20151110 152749 4.32 1.43 20151110 152750 4.35 1.43 20151110 152751 4.38 1.43 20151110 152752 4.41 1.44 20151110 152753 4.45 1.44 20151110 152754 4.50 1.45 20151110 152755 4.54 1.45 20151110 152756 4.60 1.45 20151110 152757 4.65 1.46 20151110 152758 4.74 1.46 20151110 152759 4.81 1.46 20151110 152800 4.90 1.47 20151110 152801 4.98 1.47 20151110 152802 5.07 1.48 20151110 152803 5.18 1.48 20151110 152804 5.27 1.48 20151110 152805 5.37 1.49 20151110 152806 5.48 1.49 20151110 152807 5.57 1.50 20151110 152808 5.65 1.50 20151110 152809 5.71 1.51 20151110 152810 5.77 1.51 20151110 152811 5.83 1.52 20151110 152812 5.90 1.52 20151110 152814 5.97 1.52 20151110 152815 6.04 1.53 20151110 152816 6.11 1.53 20151110 152817 6.18 1.54 20151110 152818 6.22 1.54 20151110 152819 6.23 1.54 20151110 152820 6.21 1.55 20151110 152821 6.19 1.55 20151110 152822 6.18 1.55 20151110 152823 6.16 1.56 20151110 152824 6.15 1.56 20151110 152825 6.15 1.56 20151110 152826 6.14 1.57 20151110 152827 6.14 1.57 20151110 152828 6.15 1.57 20151110 152829 6.15 1.58 20151110 152830 6.17 1.58 20151110 152831 6.18 1.58 20151110 152832 6.20 1.58 20151110 152833 6.22 1.58 20151110 152834 6.23 1.58 20151110 152835 6.25 1.58 20151110 152836 6.27 1.58 20151110 152837 6.28 1.58 20151110 152838 6.31 1.58 20151110 152839 6.33 1.58 20151110 152840 6.35 1.58 20151110 152841 6.38 1.58 20151110 152842 6.40 1.58 20151110 152843 6.43 1.58 20151110 152844 6.46 1.58 20151110 152845 6.49 1.58 20151110 152846 6.52 1.58 20151110 152847 6.55 1.58 20151110 152848 6.57 1.58 20151110 152849 6.60 1.57 20151110 152850 6.62 1.58 20151110 152851 6.65 1.58 20151110 152852 6.68 1.58 20151110 152853 6.70 1.59 20151110 152854 6.74 1.59 20151110 152855 6.77 1.59 20151110 152856 6.80 1.60 20151110 152857 6.83 1.60 20151110 152858 6.86 1.61 20151110 152859 6.89 1.61 20151110 152900 6.92 1.61 20151110 152901 6.94 1.61 20151110 152902 6.97 1.61 20151110 152903 7.00 1.61 20151110 152905 7.02 1.61 20151110 152906 7.03 1.61 20151110 152907 7.04 1.61 20151110 152908 7.05 1.61 20151110 152909 7.06 1.61 20151110 152910 7.07 1.61 20151110 152911 7.08 1.61 20151110 152912 7.08 1.61 20151110 152913 7.09 1.62 20151110 152914 7.09 1.62 20151110 152915 7.10 1.63 20151110 152916 7.10 1.63 20151110 152917 7.11 1.64 20151110 152918 7.11 1.64 20151110 152919 7.11 1.65 20151110 152920 7.12 1.66 20151110 152921 7.12 1.66 20151110 152922 7.12 1.66 20151110 152923 7.13 1.66 20151110 152924 7.13 1.66 20151110 152925 7.13 1.66 20151110 152926 7.13 1.66 20151110 152927 7.13 1.66 20151110 152928 7.13 1.66 20151110 152929 7.13 1.66 20151110 152930 7.12 1.65 20151110 152931 7.11 1.65 20151110 152932 7.10 1.65 20151110 152933 7.09 1.65 20151110 152934 7.08 1.66 20151110 152935 7.07 1.66 20151110 152936 7.06 1.66 20151110 152937 7.06 1.66 20151110 152938 7.05 1.66 20151110 152939 7.05 1.66 20151110 152940 7.04 1.66 20151110 152941 7.04 1.66 20151110 152942 7.03 1.66 20151110 152943 7.02 1.66 20151110 152944 7.00 1.67 20151110 152945 6.99 1.67 20151110 152946 6.98 1.67 20151110 152947 6.97 1.67 20151110 152948 6.96 1.67 20151110 152949 6.95 1.68 20151110 152950 6.94 1.68 20151110 152951 6.92 1.68 20151110 152952 6.89 1.68 20151110 152953 6.85 1.68 20151110 152955 6.82 1.68 20151110 152956 6.77 1.67 20151110 152957 6.73 1.67 20151110 152958 6.68 1.67 20151110 152959 6.64 1.67 20151110 153000 6.59 1.67 20151110 153001 6.55 1.67 20151110 153002 6.51 1.67 20151110 153003 6.48 1.67 20151110 153004 6.44 1.68 20151110 153005 6.41 1.68 20151110 153006 6.37 1.68 20151110 153007 6.32 1.69 20151110 153008 6.27 1.69 20151110 153009 6.22 1.69 20151110 153011 6.10 1.69 20151110 153012 6.03 1.69 20151110 153013 6.00 1.69 20151110 153014 5.96 1.69 20151110 153017 5.85 1.69 20151110 153018 5.81 1.69 20151110 153019 5.78 1.68 20151110 153020 5.78 1.68 20151110 153021 5.79 1.68 20151110 153022 5.79 1.68 20151110 153023 5.79 1.69 20151110 153024 5.78 1.70 20151110 153025 5.77 1.71 20151110 153026 5.76 1.71 20151110 153027 5.76 1.72 20151110 153028 5.75 1.73 20151110 153029 5.75 1.74 20151110 153030 5.74 1.74 20151110 153031 5.74 1.75 20151110 153032 5.73 1.76 20151110 153033 5.73 1.75 20151110 153034 5.72 1.75 20151110 153035 5.72 1.74 20151110 153036 5.71 1.74 20151110 153037 5.71 1.73 20151110 153038 5.70 1.73 20151110 153039 5.69 1.72 20151110 153040 5.69 1.71 20151110 153041 5.68 1.71 20151110 153042 5.67 1.70 20151110 153043 5.66 1.70 20151110 153044 5.65 1.69 20151110 153046 5.64 1.69 20151110 153047 5.64 1.69 20151110 153048 5.64 1.68 20151110 153049 5.65 1.68 20151110 153050 5.65 1.68 20151110 153051 5.65 1.67 20151110 153052 5.66 1.67 20151110 153053 5.66 1.67 20151110 153054 5.67 1.67 20151110 153055 5.68 1.67 20151110 153056 5.69 1.67 20151110 153057 5.70 1.67 20151110 153058 5.71 1.67 20151110 153059 5.72 1.67 20151110 153100 5.73 1.67 20151110 153101 5.74 1.67 20151110 153102 5.75 1.67 20151110 153103 5.75 1.66 20151110 153104 5.77 1.66 20151110 153105 5.79 1.65 20151110 153106 5.81 1.65 20151110 153107 5.83 1.64 20151110 153108 5.85 1.64 20151110 153109 5.87 1.63 20151110 153110 5.89 1.63 20151110 153111 5.91 1.63 20151110 153112 5.93 1.63 20151110 153113 5.95 1.62 20151110 153114 5.99 1.62 20151110 153115 6.03 1.62 20151110 153116 6.08 1.62 20151110 153117 6.12 1.63 20151110 153118 6.17 1.63 20151110 153119 6.22 1.63 20151110 153120 6.27 1.63 20151110 153121 6.31 1.63 20151110 153122 6.36 1.63 20151110 153123 6.41 1.63 20151110 153124 6.46 1.63 20151110 153125 6.50 1.63 20151110 153126 6.55 1.63 20151110 153127 6.60 1.63 20151110 153128 6.65 1.63 20151110 153129 6.70 1.63 20151110 153130 6.76 1.63 20151110 153131 6.82 1.63 20151110 153132 6.88 1.63 20151110 153133 6.93 1.63 20151110 153134 6.98 1.63 20151110 153135 7.00 1.64 20151110 153137 7.03 1.64 20151110 153138 7.05 1.64 20151110 153139 7.07 1.64 20151110 153140 7.08 1.64 20151110 153141 7.09 1.64 20151110 153142 7.11 1.64 20151110 153143 7.13 1.64 20151110 153144 7.15 1.64 20151110 153145 7.16 1.64 20151110 153146 7.15 1.64 20151110 153147 7.14 1.64 20151110 153148 7.13 1.64 20151110 153149 7.12 1.64 20151110 153150 7.11 1.64 20151110 153151 7.09 1.64 20151110 153152 7.08 1.64 20151110 153153 7.07 1.64 20151110 153154 7.05 1.64 20151110 153155 7.04 1.64 20151110 153156 7.03 1.64 20151110 153157 7.03 1.64 20151110 153158 7.02 1.64 20151110 153159 7.02 1.64 20151110 153200 7.01 1.63 20151110 153201 7.01 1.63 20151110 153202 7.01 1.63 20151110 153203 7.00 1.63 20151110 153204 7.00 1.63 20151110 153205 7.00 1.63 20151110 153206 7.00 1.63 20151110 153207 6.99 1.63 20151110 153208 6.99 1.63 20151110 153209 6.99 1.62 20151110 153210 6.99 1.62 20151110 153211 6.98 1.62 20151110 153212 6.98 1.62 20151110 153213 6.98 1.62 20151110 153214 6.98 1.62 20151110 153215 6.98 1.62 20151110 153216 6.97 1.61 20151110 153217 6.98 1.61 20151110 153218 6.97 1.61 20151110 153219 6.97 1.61 20151110 153220 6.97 1.61 20151110 153221 6.96 1.60 20151110 153222 6.96 1.60 20151110 153223 6.95 1.60 20151110 153224 6.94 1.60 20151110 153225 6.93 1.60 20151110 153227 6.92 1.59 20151110 153228 6.91 1.59 20151110 153229 6.90 1.59 20151110 153230 6.90 1.59 20151110 153231 6.89 1.59 20151110 153232 6.88 1.59 20151110 153233 6.87 1.58 20151110 153234 6.86 1.58 20151110 153235 6.86 1.58 20151110 153236 6.85 1.58 20151110 153237 6.84 1.58 20151110 153238 6.82 1.57 20151110 153239 6.81 1.57 20151110 153240 6.79 1.57 20151110 153241 6.78 1.57 20151110 153242 6.76 1.57 20151110 153243 6.75 1.56 20151110 153244 6.73 1.56 20151110 153245 6.72 1.56 20151110 153246 6.70 1.56 20151110 153247 6.67 1.55 20151110 153248 6.64 1.55 20151110 153249 6.61 1.54 20151110 153250 6.57 1.54 20151110 153251 6.54 1.53 20151110 153252 6.51 1.52 20151110 153253 6.48 1.52 20151110 153254 6.46 1.51 20151110 153255 6.43 1.51 20151110 153256 6.40 1.50 20151110 153257 6.38 1.50 20151110 153258 6.36 1.50 20151110 153259 6.34 1.49 20151110 153300 6.33 1.49 20151110 153301 6.32 1.49 20151110 153302 6.32 1.48 20151110 153303 6.31 1.48 20151110 153304 6.31 1.48 20151110 153305 6.30 1.48 20151110 153306 6.29 1.47 20151110 153307 6.27 1.47 20151110 153308 6.25 1.46 20151110 153309 6.23 1.45 20151110 153310 6.21 1.45 20151110 153311 6.19 1.44 20151110 153312 6.18 1.44 20151110 153313 6.17 1.43 20151110 153314 6.16 1.42 20151110 153315 6.15 1.42 20151110 153316 6.15 1.41 20151110 153318 6.15 1.41 20151110 153319 6.16 1.40 20151110 153320 6.17 1.39 20151110 153321 6.19 1.38 20151110 153322 6.20 1.37 20151110 153323 6.22 1.37 20151110 153324 6.23 1.36 20151110 153325 6.24 1.35 20151110 153326 6.27 1.35 20151110 153327 6.29 1.34 20151110 153328 6.31 1.34 20151110 153329 6.33 1.34 20151110 153330 6.33 1.34 20151110 153331 6.35 1.34 20151110 153332 6.35 1.34 20151110 153333 6.36 1.34 20151110 153334 6.37 1.34 20151110 153335 6.37 1.34 20151110 153336 6.37 1.34 20151110 153337 6.37 1.33 20151110 153338 6.38 1.32 20151110 153339 6.39 1.31 20151110 153340 6.41 1.30 20151110 153341 6.42 1.29 20151110 153342 6.43 1.28 20151110 153343 6.45 1.27 20151110 153344 6.47 1.26 20151110 153345 6.48 1.25 20151110 153346 6.50 1.24 20151110 153347 6.52 1.23 20151110 153348 6.53 1.22 20151110 153349 6.53 1.22 20151110 153350 6.54 1.21 20151110 153351 6.55 1.21 20151110 153352 6.55 1.20 20151110 153353 6.56 1.20 20151110 153354 6.57 1.20 20151110 153355 6.57 1.19 20151110 153356 6.58 1.19 20151110 153357 6.58 1.18 20151110 153358 6.59 1.18 20151110 153359 6.60 1.18 20151110 153400 6.60 1.18 20151110 153401 6.61 1.17 20151110 153402 6.61 1.17 20151110 153403 6.62 1.17 20151110 153404 6.62 1.17 20151110 153405 6.62 1.16 20151110 153406 6.63 1.16 20151110 153408 6.63 1.16 20151110 153409 6.62 1.16 20151110 153410 6.61 1.16 20151110 153411 6.60 1.16 20151110 153412 6.59 1.16 20151110 153413 6.58 1.16 20151110 153414 6.56 1.16 20151110 153415 6.55 1.16 20151110 153416 6.53 1.16 20151110 153417 6.52 1.16 20151110 153418 6.50 1.16 20151110 153419 6.47 1.16 20151110 153420 6.43 1.16 20151110 153421 6.39 1.16 20151110 153422 6.36 1.15 20151110 153423 6.32 1.15 20151110 153424 6.29 1.15 20151110 153425 6.26 1.15 20151110 153426 6.23 1.15 20151110 153427 6.20 1.15 20151110 153428 6.17 1.15 20151110 153429 6.11 1.14 20151110 153430 6.06 1.14 20151110 153431 6.02 1.14 20151110 153432 5.97 1.13 20151110 153433 5.93 1.13 20151110 153434 5.88 1.13 20151110 153435 5.85 1.12 20151110 153436 5.81 1.12 20151110 153437 5.78 1.12 20151110 153438 5.75 1.11 20151110 153439 5.70 1.11 20151110 153440 5.67 1.11 20151110 153441 5.63 1.10 20151110 153442 5.60 1.10 20151110 153443 5.56 1.09 20151110 153444 5.52 1.09 20151110 153445 5.48 1.09 20151110 153446 5.45 1.08 20151110 153447 5.41 1.08 20151110 153448 5.38 1.07 20151110 153449 5.32 1.07 20151110 153450 5.28 1.07 20151110 153451 5.23 1.06 20151110 153452 5.18 1.06 20151110 153453 5.13 1.05 20151110 153454 5.07 1.05 20151110 153455 5.02 1.04 20151110 153456 4.98 1.04 20151110 153457 4.93 1.03 20151110 153459 4.89 1.03 20151110 153500 4.86 1.03 20151110 153501 4.82 1.02 20151110 153502 4.79 1.02 20151110 153503 4.76 1.02 20151110 153504 4.71 1.01 20151110 153505 4.67 1.01 20151110 153506 4.63 1.01 20151110 153507 4.59 1.01 20151110 153508 4.55 1.00 20151110 153509 4.50 1.00 20151110 153510 4.47 1.00 20151110 153511 4.45 0.99 20151110 153512 4.43 0.99 20151110 153513 4.41 0.99 20151110 153514 4.38 0.99 20151110 153515 4.36 0.98 20151110 153516 4.34 0.98 20151110 153517 4.32 0.98 20151110 153518 4.30 0.97 20151110 153519 4.28 0.97 20151110 153520 4.22 0.97 20151110 153521 4.15 0.97 20151110 153522 4.09 0.97 20151110 153523 4.03 0.97 20151110 153524 3.98 0.98 20151110 153525 3.93 0.98 20151110 153526 3.88 0.98 20151110 153527 3.84 0.98 20151110 153528 3.80 0.98 20151110 153529 3.76 0.98 20151110 153530 3.70 0.97 20151110 153531 3.65 0.97 20151110 153532 3.59 0.96 20151110 153533 3.52 0.96 20151110 153534 3.45 0.96 20151110 153535 3.39 0.95 20151110 153536 3.32 0.95 20151110 153539 3.13 0.93 20151110 153540 3.13 0.93 20151110 153541 3.14 0.93 20151110 153542 3.14 0.93 20151110 153546 3.14 0.92 20151110 153547 3.14 0.92 20151110 153548 3.13 0.92 20151110 153550 3.13 0.91 20151110 153551 3.14 0.91 20151110 153552 3.15 0.91 20151110 153553 3.16 0.91 20151110 153554 3.17 0.91 20151110 153555 3.17 0.91 20151110 153556 3.18 0.91 20151110 153557 3.19 0.91 20151110 153608 3.35 0.90 20151110 153610 3.44 0.90 20151110 153611 3.44 0.90 20151110 153612 3.46 0.90 20151110 153613 3.48 0.90 20151110 153614 3.49 0.90 20151110 153615 3.50 0.90 20151110 153616 3.53 0.90 20151110 153617 3.55 0.90 20151110 153618 3.56 0.89 20151110 153619 3.55 0.89 20151110 153620 3.51 0.89 20151110 153621 3.30 0.89 20151110 153622 3.09 0.89 20151110 153623 2.89 0.89 20151110 153624 2.69 0.88 20151110 153625 2.50 0.88 20151110 153626 2.31 0.88 20151110 153627 2.14 0.88 20151110 153628 1.96 0.88 20151110 153629 1.79 0.87 20151110 153630 1.63 0.87 20151110 153631 1.46 0.87 20151110 153632 1.29 0.87 20151110 153633 1.12 0.87 20151110 153634 0.95 0.87 20151110 153635 0.78 0.86 20151110 153636 0.62 0.86 20151110 153637 0.47 0.86 20151110 153638 0.35 0.86 20151110 153640 0.29 0.86 20151110 153641 0.32 0.86 20151110 153642 0.35 0.86 20151110 153648 0.67 0.85 20151110 153649 0.74 0.84 20151110 153650 0.80 0.84 20151110 153655 0.86 0.82 20151110 153656 0.88 0.81 20151110 153659 0.97 0.80 20151110 153701 1.03 0.79 20151110 153706 0.42 0.79 20151110 153707 0.25 0.79 20151110 153708 0.08 0.79 20151110 153709 0.13 0.79 20151110 153710 0.36 0.79 20151110 153711 0.60 0.79 20151110 153712 0.76 0.78 20151110 153721 2.87 0.73 20151110 153722 2.95 0.74 20151110 153723 3.06 0.74 20151110 153724 3.17 0.74 20151110 153729 3.62 0.76 20151110 153731 3.70 0.76 20151110 153732 3.79 0.77 20151110 153733 3.96 0.77 20151110 153734 4.13 0.77 20151110 153735 4.27 0.77 20151110 153736 4.41 0.77 20151110 153737 4.53 0.77 20151110 153738 4.64 0.77 20151110 153739 4.73 0.77 20151110 153740 4.81 0.77 20151110 153742 4.94 0.77 20151110 153743 4.94 0.77 20151110 153744 4.96 0.77 20151110 153745 4.96 0.76 20151110 153746 4.97 0.75 20151110 153747 4.99 0.75 20151110 153748 4.99 0.74 20151110 153749 4.99 0.74 20151110 153750 4.99 0.73 20151110 153751 4.98 0.73 20151110 153752 4.98 0.72 20151110 153753 4.89 0.71 20151110 153754 4.81 0.70 20151110 153755 4.73 0.69 20151110 153756 4.65 0.68 20151110 153757 4.59 0.68 20151110 153758 4.51 0.67 20151110 153759 4.42 0.66 20151110 153801 4.26 0.64 20151110 153802 4.21 0.63 20151110 153804 4.22 0.61 20151110 153805 4.25 0.60 20151110 153807 4.38 0.59 20151110 153808 4.46 0.58 20151110 153809 4.57 0.57 20151110 153810 4.69 0.56 20151110 153823 3.43 0.43 20151110 153825 3.44 0.43 20151110 153826 3.45 0.43 20151110 153827 3.47 0.43 20151110 153828 3.50 0.43 20151110 153829 3.55 0.44 20151110 153830 3.60 0.44 20151110 153832 3.75 0.45 20151110 153833 3.82 0.45 20151110 153834 3.79 0.45 20151110 153835 3.77 0.45 20151110 153836 3.75 0.45 20151110 153837 3.73 0.46 20151110 153838 3.72 0.46 20151110 153839 3.71 0.46 20151110 153840 3.70 0.46 20151110 153841 3.69 0.46 20151110 153842 3.70 0.47 20151110 153843 3.71 0.47 20151110 153844 3.73 0.47 20151110 153845 3.74 0.48 20151110 153846 3.74 0.48 20151110 153847 3.75 0.48 20151110 153848 3.75 0.49 20151110 153849 3.76 0.49 20151110 153850 3.77 0.49 20151110 153851 3.77 0.50 20151110 153852 3.77 0.50 20151110 153853 3.77 0.50 20151110 153854 3.77 0.51 20151110 153855 3.77 0.51 20151110 153856 3.76 0.51 20151110 153857 3.74 0.52 20151110 153858 3.73 0.52 20151110 153859 3.70 0.53 20151110 153900 3.68 0.53 20151110 153901 3.65 0.53 20151110 153902 3.62 0.54 20151110 153903 3.60 0.54 20151110 153904 3.61 0.55 20151110 153905 3.62 0.56 20151110 153906 3.64 0.56 20151110 153907 3.65 0.57 20151110 153908 3.67 0.58 20151110 153909 3.69 0.58 20151110 153910 3.71 0.59 20151110 153912 3.72 0.60 20151110 153914 3.74 0.61 20151110 153915 3.78 0.60 20151110 153916 3.82 0.60 20151110 153917 3.85 0.60 20151110 153918 3.88 0.60 20151110 153919 3.92 0.60 20151110 153920 3.95 0.59 20151110 153921 3.98 0.59 20151110 153922 4.02 0.59 20151110 153923 4.06 0.59 20151110 153924 4.09 0.59 20151110 153925 4.13 0.59 20151110 153926 4.17 0.60 20151110 153927 4.21 0.60 20151110 153928 4.25 0.60 20151110 153929 4.30 0.61 20151110 153930 4.34 0.61 20151110 153931 4.38 0.62 20151110 153932 4.42 0.62 20151110 153933 4.46 0.63 20151110 153934 4.50 0.63 20151110 153935 4.53 0.63 20151110 153936 4.56 0.64 20151110 153937 4.58 0.64 20151110 153938 4.60 0.65 20151110 153939 4.62 0.65 20151110 153940 4.65 0.65 20151110 153941 4.67 0.66 20151110 153942 4.70 0.66 20151110 153943 4.74 0.66 20151110 153944 4.77 0.67 20151110 153945 4.81 0.67 20151110 153946 4.85 0.67 20151110 153947 4.89 0.68 20151110 153948 4.92 0.68 20151110 153949 4.96 0.68 20151110 153950 5.01 0.69 20151110 153951 5.04 0.69 20151110 153952 5.08 0.70 20151110 153953 5.11 0.70 20151110 153954 5.15 0.70 20151110 153955 5.16 0.71 20151110 153956 5.17 0.71 20151110 153957 5.19 0.71 20151110 153958 5.21 0.72 20151110 153959 5.23 0.72 20151110 154000 5.25 0.72 20151110 154001 5.27 0.73 20151110 154003 5.30 0.73 20151110 154004 5.31 0.73 20151110 154005 5.33 0.73 20151110 154006 5.33 0.74 20151110 154007 5.32 0.74 20151110 154008 5.31 0.74 20151110 154009 5.30 0.74 20151110 154010 5.29 0.75 20151110 154011 5.28 0.75 20151110 154012 5.26 0.75 20151110 154013 5.25 0.75 20151110 154014 5.24 0.76 20151110 154015 5.23 0.76 20151110 154016 5.21 0.76 20151110 154017 5.19 0.76 20151110 154018 5.17 0.76 20151110 154019 5.16 0.76 20151110 154020 5.15 0.77 20151110 154021 5.14 0.77 20151110 154022 5.13 0.77 20151110 154023 5.13 0.77 20151110 154024 5.12 0.77 20151110 154025 5.12 0.77 20151110 154026 5.09 0.77 20151110 154027 5.06 0.77 20151110 154028 5.03 0.77 20151110 154029 5.00 0.77 20151110 154030 4.97 0.77 20151110 154031 4.93 0.78 20151110 154032 4.90 0.78 20151110 154033 4.86 0.78 20151110 154034 4.82 0.78 20151110 154035 4.79 0.78 20151110 154036 4.74 0.78 20151110 154037 4.70 0.78 20151110 154038 4.66 0.78 20151110 154039 4.62 0.78 20151110 154040 4.58 0.78 20151110 154041 4.54 0.78 20151110 154042 4.52 0.79 20151110 154043 4.49 0.79 20151110 154044 4.46 0.79 20151110 154045 4.43 0.79 20151110 154046 4.39 0.79 20151110 154047 4.36 0.79 20151110 154048 4.32 0.79 20151110 154049 4.29 0.79 20151110 154050 4.26 0.79 20151110 154051 4.23 0.79 20151110 154053 4.20 0.80 20151110 154054 4.18 0.80 20151110 154055 4.16 0.80 20151110 154056 4.14 0.80 20151110 154057 4.11 0.80 20151110 154058 4.06 0.80 20151110 154059 4.01 0.80 20151110 154100 3.96 0.80 20151110 154101 3.91 0.81 20151110 154102 3.87 0.81 20151110 154103 3.83 0.81 20151110 154104 3.80 0.81 20151110 154105 3.76 0.81 20151110 154106 3.73 0.81 20151110 154107 3.72 0.81 20151110 154108 3.70 0.82 20151110 154109 3.68 0.82 20151110 154110 3.67 0.82 20151110 154111 3.65 0.82 20151110 154112 3.64 0.82 20151110 154113 3.62 0.83 20151110 154114 3.61 0.83 20151110 154115 3.60 0.83 20151110 154116 3.59 0.83 20151110 154117 3.60 0.83 20151110 154118 3.62 0.83 20151110 154119 3.64 0.84 20151110 154120 3.67 0.84 20151110 154121 3.69 0.84 20151110 154122 3.72 0.84 20151110 154123 3.74 0.85 20151110 154124 3.75 0.85 20151110 154125 3.76 0.85 20151110 154126 3.76 0.85 20151110 154127 3.76 0.85 20151110 154128 3.76 0.86 20151110 154129 3.77 0.86 20151110 154130 3.77 0.86 20151110 154131 3.78 0.86 20151110 154132 3.80 0.87 20151110 154133 3.82 0.87 20151110 154134 3.84 0.87 20151110 154135 3.87 0.87 20151110 154136 3.90 0.88 20151110 154137 3.92 0.88 20151110 154138 3.92 0.88 20151110 154139 3.92 0.88 20151110 154140 3.92 0.88 20151110 154141 3.92 0.89 20151110 154142 3.92 0.89 20151110 154144 3.92 0.89 20151110 154145 3.93 0.90 20151110 154146 3.94 0.90 20151110 154147 3.95 0.90 20151110 154148 3.96 0.90 20151110 154149 3.96 0.91 20151110 154150 3.97 0.91 20151110 154151 3.98 0.91 20151110 154152 3.98 0.91 20151110 154153 3.99 0.92 20151110 154154 4.01 0.92 20151110 154155 4.02 0.92 20151110 154156 4.03 0.92 20151110 154157 4.05 0.93 20151110 154158 4.07 0.93 20151110 154159 4.10 0.93 20151110 154200 4.13 0.93 20151110 154201 4.16 0.93 20151110 154202 4.18 0.94 20151110 154203 4.21 0.94 20151110 154204 4.24 0.94 20151110 154205 4.27 0.94 20151110 154206 4.29 0.95 20151110 154207 4.32 0.95 20151110 154208 4.34 0.95 20151110 154209 4.33 0.95 20151110 154210 4.33 0.95 20151110 154211 4.32 0.95 20151110 154212 4.32 0.95 20151110 154213 4.31 0.95 20151110 154214 4.31 0.95 20151110 154215 4.32 0.95 20151110 154216 4.34 0.95 20151110 154217 4.36 0.96 20151110 154218 4.38 0.96 20151110 154219 4.41 0.96 20151110 154220 4.44 0.96 20151110 154221 4.47 0.96 20151110 154222 4.50 0.96 20151110 154223 4.52 0.97 20151110 154224 4.56 0.97 20151110 154225 4.58 0.97 20151110 154226 4.61 0.97 20151110 154227 4.64 0.98 20151110 154228 4.66 0.98 20151110 154229 4.66 0.98 20151110 154230 4.64 0.98 20151110 154231 4.62 0.99 20151110 154232 4.60 0.99 20151110 154233 4.57 0.99 20151110 154235 4.54 0.99 20151110 154236 4.51 0.99 20151110 154237 4.47 0.99 20151110 154238 4.42 0.99 20151110 154239 4.37 0.99 20151110 154240 4.33 0.99 20151110 154241 4.31 0.99 20151110 154242 4.28 0.99 20151110 154243 4.25 0.99 20151110 154244 4.22 0.99 20151110 154245 4.18 1.00 20151110 154246 4.16 1.00 20151110 154247 4.12 1.00 20151110 154248 4.09 1.00 20151110 154249 4.05 1.00 20151110 154250 4.02 1.00 20151110 154251 4.00 1.01 20151110 154252 3.98 1.01 20151110 154253 3.97 1.01 20151110 154254 3.95 1.01 20151110 154255 3.94 1.01 20151110 154256 3.93 1.02 20151110 154257 3.91 1.02 20151110 154258 3.91 1.02 20151110 154259 3.90 1.02 20151110 154300 3.89 1.02 20151110 154301 3.88 1.03 20151110 154302 3.86 1.03 20151110 154303 3.85 1.04 20151110 154304 3.83 1.04 20151110 154305 3.81 1.04 20151110 154306 3.79 1.05 20151110 154307 3.77 1.05 20151110 154308 3.75 1.05 20151110 154309 3.72 1.05 20151110 154310 3.71 1.06 20151110 154311 3.73 1.06 20151110 154312 3.74 1.06 20151110 154313 3.76 1.06 20151110 154314 3.78 1.06 20151110 154315 3.80 1.06 20151110 154316 3.82 1.06 20151110 154317 3.85 1.06 20151110 154318 3.89 1.06 20151110 154319 3.93 1.06 20151110 154320 3.96 1.06 20151110 154321 3.98 1.06 20151110 154322 3.99 1.06 20151110 154323 4.00 1.06 20151110 154325 4.01 1.06 20151110 154326 4.01 1.05 20151110 154327 4.02 1.05 20151110 154328 4.03 1.05 20151110 154329 4.03 1.05 20151110 154330 4.04 1.05 20151110 154331 4.05 1.05 20151110 154332 4.06 1.05 20151110 154333 4.07 1.05 20151110 154334 4.08 1.05 20151110 154335 4.09 1.05 20151110 154336 4.09 1.05 20151110 154337 4.10 1.04 20151110 154338 4.11 1.04 20151110 154339 4.12 1.04 20151110 154340 4.12 1.04 20151110 154341 4.13 1.04 20151110 154342 4.11 1.04 20151110 154343 4.10 1.04 20151110 154344 4.07 1.04 20151110 154345 4.05 1.04 20151110 154346 4.02 1.04 20151110 154347 3.99 1.04 20151110 154348 3.96 1.04 20151110 154349 3.92 1.04 20151110 154350 3.88 1.04 20151110 154351 3.84 1.04 20151110 154352 3.80 1.04 20151110 154353 3.77 1.04 20151110 154354 3.75 1.04 20151110 154355 3.72 1.04 20151110 154356 3.70 1.04 20151110 154357 3.69 1.04 20151110 154358 3.68 1.04 20151110 154359 3.68 1.04 20151110 154400 3.68 1.04 20151110 154401 3.68 1.04 20151110 154402 3.68 1.04 20151110 154403 3.68 1.04 20151110 154404 3.69 1.05 20151110 154405 3.70 1.05 20151110 154407 3.72 1.05 20151110 154408 3.75 1.06 20151110 154409 3.77 1.06 20151110 154410 3.80 1.06 20151110 154411 3.83 1.06 20151110 154412 3.84 1.07 20151110 154413 3.80 1.07 20151110 154414 3.77 1.07 20151110 154416 3.73 1.07 20151110 154417 3.70 1.07 20151110 154418 3.67 1.07 20151110 154419 3.64 1.08 20151110 154420 3.61 1.08 20151110 154421 3.58 1.08 20151110 154422 3.55 1.08 20151110 154423 3.53 1.08 20151110 154424 3.48 1.08 20151110 154425 3.41 1.08 20151110 154426 3.35 1.08 20151110 154427 3.29 1.09 20151110 154428 3.23 1.09 20151110 154430 3.11 1.09 20151110 154431 3.05 1.09 20151110 154432 2.99 1.09 20151110 154433 2.93 1.09 20151110 154434 2.90 1.09 20151110 154435 2.87 1.10 20151110 154436 2.83 1.10 20151110 154437 2.79 1.10 20151110 154438 2.76 1.11 20151110 154439 2.72 1.11 20151110 154440 2.67 1.12 20151110 154441 2.62 1.12 20151110 154442 2.57 1.13 20151110 154443 2.53 1.13 20151110 154444 2.46 1.13 20151110 154445 2.39 1.13 20151110 154446 2.31 1.14 20151110 154447 2.25 1.14 20151110 154448 2.18 1.14 20151110 154449 2.12 1.14 20151110 154451 2.02 1.15 20151110 154452 1.96 1.15 20151110 154453 1.92 1.15 20151110 154454 1.86 1.16 20151110 154455 1.81 1.16 20151110 154456 1.77 1.16 20151110 154457 1.75 1.17 20151110 154458 1.74 1.17 20151110 154459 1.75 1.18 20151110 154500 1.76 1.18 20151110 154501 1.79 1.19 20151110 154502 1.81 1.19 20151110 154503 1.85 1.20 20151110 154504 1.89 1.20 20151110 154506 1.89 1.21 20151110 154507 1.91 1.22 20151110 154512 2.33 1.25 20151110 154513 2.46 1.26 20151110 154514 2.60 1.27 20151110 154515 2.75 1.28 20151110 154516 2.61 1.28 20151110 154517 2.46 1.29 20151110 154518 2.36 1.30 20151110 154519 2.32 1.31 20151110 154520 2.31 1.31 20151110 154521 2.34 1.32 20151110 154522 2.43 1.33 20151110 154526 2.63 1.36 20151110 154527 2.41 1.37 20151110 154528 2.29 1.38 20151110 154530 2.41 1.40 20151110 154531 2.58 1.40 20151110 154532 2.87 1.41 20151110 154533 3.19 1.42 20151110 154534 3.58 1.42 20151110 154535 4.00 1.43 20151110 154536 4.25 1.44 20151110 154537 4.31 1.45 20151110 154538 4.34 1.45 20151110 154539 4.43 1.46 20151110 154540 4.53 1.47 20151110 154541 4.64 1.48 20151110 154542 4.78 1.49 20151110 154543 4.93 1.50 20151110 154544 5.10 1.51 20151110 154545 5.25 1.52 20151110 154546 5.46 1.53 20151110 154547 5.40 1.53 20151110 154548 5.33 1.54 20151110 154549 5.27 1.54 20151110 154550 5.21 1.55 20151110 154551 5.15 1.55 20151110 154552 5.09 1.56 20151110 154553 5.01 1.56 20151110 154554 4.95 1.57 20151110 154555 4.88 1.58 20151110 154557 4.80 1.58 20151110 154558 4.83 1.59 20151110 154559 4.86 1.60 20151110 154600 4.91 1.60 20151110 154601 4.96 1.61 20151110 154602 5.02 1.62 20151110 154603 5.07 1.63 20151110 154604 5.13 1.64 20151110 154605 5.18 1.64 20151110 154606 5.23 1.65 20151110 154607 5.29 1.66 20151110 154608 5.34 1.67 20151110 154609 5.41 1.68 20151110 154610 5.48 1.69 20151110 154611 5.53 1.70 20151110 154612 5.60 1.71 20151110 154613 5.68 1.72 20151110 154614 5.76 1.74 20151110 154615 5.84 1.75 20151110 154616 5.92 1.76 20151110 154617 5.99 1.77 20151110 154618 6.07 1.78 20151110 154619 6.05 1.79 20151110 154620 6.03 1.80 20151110 154621 6.02 1.81 20151110 154622 6.01 1.82 20151110 154623 6.00 1.82 20151110 154624 5.99 1.83 20151110 154625 5.98 1.84 20151110 154626 5.97 1.86 20151110 154627 5.96 1.87 20151110 154628 5.95 1.88 20151110 154629 5.93 1.88 20151110 154630 5.89 1.89 20151110 154631 5.86 1.90 20151110 154632 5.83 1.90 20151110 154633 5.80 1.91 20151110 154634 5.77 1.92 20151110 154635 5.75 1.93 20151110 154636 5.73 1.93 20151110 154637 5.71 1.94 20151110 154638 5.69 1.95 20151110 154639 5.65 1.96 20151110 154640 5.61 1.96 20151110 154641 5.56 1.97 20151110 154642 5.51 1.98 20151110 154643 5.46 1.98 20151110 154644 5.41 1.99 20151110 154645 5.38 2.00 20151110 154646 5.34 2.00 20151110 154648 5.28 2.01 20151110 154649 5.23 2.01 20151110 154650 5.18 2.02 20151110 154651 5.15 2.03 20151110 154652 5.12 2.04 20151110 154653 5.10 2.04 20151110 154654 5.07 2.05 20151110 154655 5.05 2.06 20151110 154656 5.03 2.07 20151110 154657 5.01 2.07 20151110 154658 5.00 2.08 20151110 154659 4.98 2.09 20151110 154700 4.97 2.10 20151110 154701 4.98 2.10 20151110 154702 4.99 2.11 20151110 154703 5.00 2.12 20151110 154704 5.01 2.12 20151110 154705 5.02 2.13 20151110 154706 5.03 2.14 20151110 154707 5.06 2.14 20151110 154708 5.09 2.15 20151110 154709 5.12 2.16 20151110 154710 5.16 2.16 20151110 154711 5.20 2.17 20151110 154712 5.24 2.18 20151110 154713 5.28 2.19 20151110 154714 5.31 2.20 20151110 154715 5.34 2.21 20151110 154716 5.37 2.21 20151110 154717 5.40 2.22 20151110 154718 5.43 2.23 20151110 154719 5.45 2.24 20151110 154720 5.47 2.25 20151110 154721 5.49 2.26 20151110 154722 5.49 2.26 20151110 154723 5.49 2.27 20151110 154724 5.49 2.28 20151110 154725 5.49 2.29 20151110 154726 5.48 2.29 20151110 154727 5.48 2.30 20151110 154728 5.47 2.31 20151110 154729 5.46 2.31 20151110 154730 5.45 2.32 20151110 154731 5.43 2.32 20151110 154732 5.41 2.33 20151110 154733 5.38 2.34 20151110 154734 5.36 2.34 20151110 154735 5.34 2.35 20151110 154736 5.32 2.35 20151110 154738 5.29 2.36 20151110 154739 5.26 2.37 20151110 154740 5.24 2.37 20151110 154741 5.22 2.37 20151110 154742 5.19 2.38 20151110 154743 5.16 2.39 20151110 154744 5.17 2.39 20151110 154745 5.18 2.40 20151110 154746 5.17 2.40 20151110 154747 5.17 2.41 20151110 154748 5.17 2.42 20151110 154749 5.17 2.42 20151110 154750 5.17 2.43 20151110 154751 5.16 2.44 20151110 154752 5.16 2.44 20151110 154753 5.16 2.45 20151110 154754 5.16 2.45 20151110 154755 5.15 2.46 20151110 154756 5.14 2.47 20151110 154757 5.15 2.47 20151110 154758 5.16 2.48 20151110 154759 5.17 2.49 20151110 154800 5.19 2.49 20151110 154801 5.20 2.50 20151110 154802 5.24 2.51 20151110 154803 5.27 2.51 20151110 154804 5.29 2.52 20151110 154805 5.29 2.53 20151110 154806 5.28 2.53 20151110 154807 5.27 2.54 20151110 154808 5.27 2.54 20151110 154809 5.28 2.55 20151110 154810 5.29 2.55 20151110 154811 5.32 2.56 20151110 154812 5.34 2.56 20151110 154813 5.37 2.57 20151110 154814 5.41 2.57 20151110 154815 5.45 2.58 20151110 154816 5.44 2.59 20151110 154817 5.45 2.59 20151110 154818 5.45 2.60 20151110 154819 5.47 2.60 20151110 154820 5.48 2.61 20151110 154821 5.49 2.62 20151110 154822 5.51 2.62 20151110 154823 5.53 2.63 20151110 154824 5.56 2.63 20151110 154825 5.60 2.64 20151110 154826 5.62 2.65 20151110 154827 5.61 2.65 20151110 154829 5.62 2.66 20151110 154830 5.62 2.66 20151110 154831 5.63 2.67 20151110 154832 5.63 2.67 20151110 154833 5.65 2.68 20151110 154834 5.66 2.69 20151110 154835 5.68 2.69 20151110 154836 5.71 2.70 20151110 154837 5.73 2.71 20151110 154838 5.76 2.71 20151110 154839 5.77 2.72 20151110 154840 5.78 2.72 20151110 154841 5.80 2.72 20151110 154842 5.81 2.73 20151110 154843 5.83 2.73 20151110 154844 5.85 2.74 20151110 154845 5.87 2.74 20151110 154846 5.89 2.74 20151110 154848 5.94 2.75 20151110 154849 5.98 2.76 20151110 154850 6.02 2.76 20151110 154851 6.06 2.76 20151110 154852 6.11 2.77 20151110 154853 6.16 2.77 20151110 154854 6.20 2.78 20151110 154855 6.25 2.78 20151110 154856 6.29 2.79 20151110 154857 6.33 2.79 20151110 154858 6.38 2.79 20151110 154859 6.38 2.80 20151110 154900 6.38 2.80 20151110 154901 6.38 2.80 20151110 154902 6.38 2.81 20151110 154903 6.38 2.81 20151110 154904 6.38 2.81 20151110 154905 6.38 2.82 20151110 154906 6.39 2.82 20151110 154907 6.40 2.82 20151110 154908 6.41 2.83 20151110 154909 6.41 2.83 20151110 154910 6.40 2.83 20151110 154911 6.38 2.83 20151110 154912 6.37 2.83 20151110 154913 6.36 2.83 20151110 154914 6.34 2.84 20151110 154915 6.33 2.84 20151110 154916 6.33 2.84 20151110 154917 6.32 2.84 20151110 154919 6.32 2.84 20151110 154920 6.32 2.84 20151110 154921 6.33 2.85 20151110 154922 6.34 2.85 20151110 154923 6.34 2.85 20151110 154924 6.36 2.85 20151110 154925 6.37 2.86 20151110 154926 6.38 2.86 20151110 154927 6.41 2.86 20151110 154928 6.43 2.87 20151110 154929 6.46 2.87 20151110 154930 6.50 2.87 20151110 154931 6.55 2.88 20151110 154932 6.59 2.88 20151110 154933 6.63 2.88 20151110 154934 6.68 2.88 20151110 154935 6.71 2.88 20151110 154936 6.76 2.89 20151110 154937 6.79 2.89 20151110 154938 6.82 2.89 20151110 154939 6.86 2.89 20151110 154940 6.89 2.90 20151110 154941 6.92 2.90 20151110 154942 6.95 2.90 20151110 154943 6.98 2.90 20151110 154944 7.01 2.90 20151110 154945 7.05 2.91 20151110 154946 7.10 2.91 20151110 154947 7.14 2.91 20151110 154948 7.18 2.91 20151110 154949 7.22 2.92 20151110 154950 7.26 2.92 20151110 154951 7.30 2.92 20151110 154952 7.34 2.92 20151110 154954 7.40 2.92 20151110 154955 7.41 2.92 20151110 154956 7.43 2.92 20151110 154957 7.45 2.92 20151110 154958 7.47 2.92 20151110 154959 7.48 2.92 20151110 155000 7.50 2.92 20151110 155001 7.56 2.92 20151110 155002 7.60 2.93 20151110 155003 7.64 2.93 20151110 155004 7.70 2.92 20151110 155005 7.73 2.92 20151110 155006 7.77 2.92 20151110 155007 7.81 2.92 20151110 155008 7.85 2.91 20151110 155010 7.89 2.91 20151110 155011 7.94 2.91 20151110 155012 7.99 2.90 20151110 155013 8.03 2.90 20151110 155014 8.09 2.89 20151110 155015 8.14 2.89 20151110 155016 8.14 2.88 20151110 155017 8.10 2.86 20151110 155018 8.05 2.83 20151110 155019 8.01 2.81 20151110 155020 7.98 2.79 20151110 155021 7.95 2.76 20151110 155022 7.92 2.73 20151110 155023 7.89 2.70 20151110 155024 7.87 2.67 20151110 155025 7.86 2.64 20151110 155026 7.86 2.60 20151110 155027 7.79 2.55 20151110 155028 7.66 2.46 20151110 155029 7.50 2.38 20151110 155030 7.37 2.30 20151110 155123 6.38 1.17 20151110 155124 6.68 1.25 20151110 155125 6.96 1.33 20151110 155126 7.28 1.41 20151110 155127 7.50 1.46 20151110 155128 7.68 1.51 20151110 155129 7.81 1.55 20151110 155130 7.96 1.60 20151110 155131 8.08 1.64 20151110 155132 8.19 1.68 20151110 155133 8.26 1.72 20151110 155134 8.28 1.76 20151110 155135 8.25 1.80 20151110 155136 8.25 1.85 20151110 155137 8.25 1.88 20151110 155138 8.27 1.93 20151110 155139 8.28 1.96 20151110 155140 8.32 2.01 20151110 155141 8.35 2.05 20151110 155142 8.40 2.09 20151110 155143 8.43 2.12 20151110 155144 8.47 2.16 20151110 155145 8.46 2.19 20151110 155146 8.40 2.23 20151110 155147 8.35 2.27 20151110 155148 8.31 2.30 20151110 155149 8.27 2.33 20151110 155150 8.23 2.37 20151110 155151 8.21 2.40 20151110 155152 8.18 2.44 20151110 155153 8.16 2.46 20151110 155154 8.13 2.49 20151110 155155 8.11 2.52 20151110 155156 8.09 2.55 20151110 155157 8.06 2.58 20151110 155159 8.04 2.60 20151110 155200 8.03 2.63 20151110 155201 8.02 2.65 20151110 155202 8.02 2.68 20151110 155203 8.02 2.71 20151110 155204 8.04 2.73 20151110 155205 8.04 2.76 20151110 155206 8.06 2.78 20151110 155207 8.08 2.80 20151110 155208 8.10 2.82 20151110 155209 8.08 2.84 20151110 155213 8.10 2.93 20151110 155214 8.13 2.94 20151110 155215 8.17 2.96 20151110 155216 8.23 2.98 20151110 155217 8.29 3.00 20151110 155218 8.38 3.03 20151110 155219 8.45 3.04 20151110 155220 8.36 3.06 20151110 155221 8.26 3.07 20151110 155222 8.17 3.09 20151110 155223 8.07 3.10 20151110 155224 8.00 3.11 20151110 155225 7.93 3.13 20151110 155226 7.88 3.14 20151110 155227 7.85 3.16 20151110 155228 7.82 3.17 20151110 155229 7.81 3.19 20151110 155230 7.81 3.20 20151110 155231 7.79 3.21 20151110 155232 7.74 3.22 20151110 155233 7.67 3.24 20151110 155234 7.62 3.25 20151110 155235 7.55 3.26 20151110 155236 7.49 3.27 20151110 155237 7.44 3.28 20151110 155238 7.36 3.29 20151110 155239 7.31 3.30 20151110 155240 7.23 3.32 20151110 155241 7.18 3.33 20151110 155242 7.12 3.34 20151110 155243 7.15 3.35 20151110 155244 7.18 3.36 20151110 155245 7.19 3.37 20151110 155246 7.19 3.38 20151110 155247 7.19 3.39 20151110 155248 7.17 3.40 20151110 155250 7.14 3.41 20151110 155251 7.11 3.42 20151110 155252 7.05 3.44 20151110 155253 7.00 3.45 20151110 155254 6.94 3.46 20151110 155255 6.92 3.47 20151110 155256 6.95 3.48 20151110 155257 6.98 3.48 20151110 155258 7.00 3.49 20151110 155259 7.02 3.50 20151110 155300 7.03 3.51 20151110 155301 7.04 3.52 20151110 155302 7.04 3.53 20151110 155303 7.03 3.54 20151110 155304 7.02 3.55 20151110 155305 7.01 3.56 20151110 155306 6.99 3.57 20151110 155307 7.01 3.57 20151110 155308 7.02 3.58 20151110 155309 7.03 3.59 20151110 155310 7.05 3.60 20151110 155311 7.06 3.61 20151110 155312 7.06 3.61 20151110 155313 7.08 3.62 20151110 155314 7.07 3.63 20151110 155315 7.08 3.64 20151110 155316 7.08 3.65 20151110 155317 7.07 3.66 20151110 155318 7.06 3.65 20151110 155319 7.05 3.65 20151110 155320 7.03 3.65 20151110 155321 7.02 3.65 20151110 155322 7.01 3.65 20151110 155323 7.00 3.64 20151110 155324 7.00 3.64 20151110 155325 6.99 3.64 20151110 155326 6.99 3.63 20151110 155327 7.00 3.63 20151110 155328 7.00 3.63 20151110 155329 7.00 3.64 20151110 155330 7.02 3.66 20151110 155331 7.03 3.68 20151110 155332 7.04 3.70 20151110 155333 7.06 3.72 20151110 155334 7.08 3.73 20151110 155335 7.09 3.74 20151110 155336 7.11 3.75 20151110 155337 7.14 3.76 20151110 155338 7.16 3.76 20151110 155339 7.17 3.76 20151110 155341 7.19 3.76 20151110 155342 7.21 3.76 20151110 155343 7.26 3.76 20151110 155344 7.30 3.76 20151110 155345 7.33 3.76 20151110 155346 7.39 3.77 20151110 155347 7.43 3.77 20151110 155348 7.48 3.77 20151110 155349 7.52 3.77 20151110 155350 7.59 3.78 20151110 155351 7.65 3.78 20151110 155352 7.70 3.79 20151110 155353 7.75 3.80 20151110 155354 7.84 3.81 20151110 155355 7.92 3.82 20151110 155356 8.00 3.83 20151110 155357 8.08 3.85 20151110 155358 8.16 3.86 20151110 155359 8.27 3.88 20151110 155400 8.35 3.89 20151110 155401 8.45 3.91 20151110 155402 8.55 3.93 20151110 155403 8.65 3.95 20151110 155404 8.77 3.97 20151110 155405 8.86 3.99 20151110 155406 8.96 4.01 20151110 155407 9.06 4.02 20151110 155408 9.17 4.04 20151110 155409 9.31 4.06 20151110 155410 9.43 4.07 20151110 155411 9.55 4.09 20151110 155412 9.67 4.10 20151110 155413 9.79 4.11 20151110 155414 9.92 4.13 20151110 155415 10.07 4.14 20151110 155416 10.19 4.16 20151110 155417 10.32 4.17 20151110 155418 10.43 4.18 20151110 155419 10.53 4.20 20151110 155420 10.62 4.21 20151110 155421 10.75 4.22 20151110 155422 10.86 4.24 20151110 155423 10.97 4.25 20151110 155424 11.07 4.26 20151110 155425 11.18 4.28 20151110 155426 11.29 4.29 20151110 155427 11.39 4.30 20151110 155428 11.52 4.32 20151110 155429 11.63 4.33 20151110 155431 11.74 4.35 20151110 155432 11.86 4.37 20151110 155433 11.98 4.39 20151110 155434 12.10 4.41 20151110 155435 12.22 4.43 20151110 155436 12.34 4.45 20151110 155437 12.49 4.47 20151110 155438 12.61 4.49 20151110 155439 12.73 4.51 20151110 155440 12.85 4.53 20151110 155441 12.95 4.55 20151110 155442 13.05 4.57 20151110 155443 13.15 4.59 20151110 155444 13.23 4.61 20151110 155445 13.30 4.63 20151110 155446 13.38 4.65 20151110 155447 13.47 4.68 20151110 155448 13.54 4.70 20151110 155449 13.61 4.72 20151110 155450 13.68 4.74 20151110 155451 13.75 4.76 20151110 155452 13.81 4.78 20151110 155453 13.88 4.80 20151110 155454 13.95 4.82 20151110 155455 14.02 4.84 20151110 155456 14.07 4.86 20151110 155457 14.12 4.88 20151110 155458 14.16 4.90 20151110 155459 14.20 4.91 20151110 155500 14.23 4.93 20151110 155501 14.26 4.94 20151110 155502 14.29 4.95 20151110 155503 14.33 4.97 20151110 155504 14.35 4.99 20151110 155505 14.38 5.00 20151110 155506 14.41 5.01 20151110 155507 14.44 5.03 20151110 155508 14.44 5.04 20151110 155509 14.42 5.04 20151110 155510 14.40 5.05 20151110 155511 14.38 5.06 20151110 155512 14.35 5.06 20151110 155513 14.32 5.07 20151110 155514 14.28 5.07 20151110 155515 14.23 5.08 20151110 155516 14.18 5.08 20151110 155517 14.17 5.08 20151110 155518 14.16 5.08 20151110 155519 14.14 5.08 20151110 155520 14.13 5.08 20151110 155522 14.14 5.08 20151110 155523 14.15 5.08 20151110 155524 14.15 5.08 20151110 155525 14.15 5.07 20151110 155526 14.14 5.07 20151110 155527 14.12 5.06 20151110 155528 14.11 5.05 20151110 155529 14.09 5.05 20151110 155530 14.07 5.04 20151110 155531 14.05 5.03 20151110 155532 14.02 5.02 20151110 155533 14.00 5.01 20151110 155534 13.95 5.00 20151110 155535 13.92 4.98 20151110 155536 13.89 4.97 20151110 155537 13.85 4.96 20151110 155538 13.82 4.95 20151110 155539 13.79 4.94 20151110 155540 13.75 4.93 20151110 155541 13.71 4.91 20151110 155542 13.67 4.90 20151110 155543 13.64 4.89 20151110 155544 13.61 4.88 20151110 155545 13.57 4.87 20151110 155546 13.55 4.86 20151110 155547 13.60 4.85 20151110 155548 13.68 4.85 20151110 155549 13.75 4.85 20151110 155550 13.83 4.85 20151110 155551 13.91 4.85 20151110 155552 13.96 4.85 20151110 155553 14.02 4.85 20151110 155554 14.08 4.84 20151110 155555 14.13 4.84 20151110 155556 14.17 4.84 20151110 155557 14.21 4.84 20151110 155558 14.25 4.84 20151110 155559 14.28 4.83 20151110 155600 14.37 4.84 20151110 155601 14.48 4.85 20151110 155602 14.59 4.86 20151110 155603 14.70 4.87 20151110 155604 14.80 4.88 20151110 155605 14.91 4.89 20151110 155606 14.99 4.90 20151110 155607 15.08 4.90 20151110 155608 15.13 4.91 20151110 155609 15.18 4.91 20151110 155610 15.22 4.92 20151110 155611 15.23 4.92 20151110 155613 15.26 4.92 20151110 155614 15.17 4.91 20151110 155615 15.04 4.88 20151110 155616 14.91 4.86 20151110 155617 14.78 4.84 20151110 155618 14.64 4.81 20151110 155619 14.50 4.79 20151110 155620 14.37 4.76 20151110 155621 14.23 4.74 20151110 155622 14.12 4.72 20151110 155623 13.98 4.69 20151110 155624 13.86 4.67 20151110 155625 13.73 4.64 20151110 155626 13.63 4.62 20151110 155627 13.52 4.59 20151110 155628 13.43 4.56 20151110 155629 13.35 4.53 20151110 155630 13.26 4.51 20151110 155631 13.18 4.48 20151110 155632 13.12 4.46 20151110 155634 13.00 4.41 20151110 155635 12.95 4.38 20151110 155636 12.89 4.35 20151110 155637 12.83 4.33 20151110 155638 12.78 4.31 20151110 155639 12.72 4.28 20151110 155640 12.69 4.26 20151110 155641 12.67 4.24 20151110 155642 12.66 4.23 20151110 155643 12.66 4.21 20151110 155644 12.65 4.19 20151110 155645 12.64 4.17 20151110 155646 12.65 4.15 20151110 155647 12.69 4.14 20151110 155648 12.73 4.13 20151110 155649 12.77 4.11 20151110 155650 12.81 4.10 20151110 155651 12.85 4.09 20151110 155652 12.89 4.07 20151110 155653 12.93 4.06 20151110 155654 12.95 4.05 20151110 155655 12.96 4.04 20151110 155656 12.97 4.03 20151110 155657 12.99 4.01 20151110 155658 13.00 4.00 20151110 155659 13.02 3.99 20151110 155700 13.04 3.99 20151110 155701 13.07 3.98 20151110 155703 13.11 3.98 20151110 155704 13.15 3.98 20151110 155705 13.18 3.97 20151110 155706 13.22 3.97 20151110 155707 13.26 3.97 20151110 155708 13.29 3.97 20151110 155709 13.30 3.97 20151110 155710 13.27 3.97 20151110 155711 13.25 3.97 20151110 155712 13.21 3.96 20151110 155713 13.19 3.96 20151110 155714 13.14 3.95 20151110 155715 13.11 3.94 20151110 155716 13.04 3.93 20151110 155717 12.97 3.91 20151110 155718 12.91 3.90 20151110 155719 12.83 3.88 20151110 155720 12.77 3.87 20151110 155721 12.68 3.85 20151110 155722 12.61 3.84 20151110 155723 12.49 3.82 20151110 155724 12.37 3.80 20151110 155725 12.20 3.78 20151110 155726 12.06 3.77 20151110 155727 11.87 3.75 20151110 155728 11.72 3.73 20151110 155729 11.50 3.71 20151110 155730 11.32 3.69 20151110 155731 11.09 3.67 20151110 155732 10.91 3.65 20151110 155733 10.73 3.63 20151110 155734 10.51 3.61 20151110 155735 10.32 3.59 20151110 155736 10.10 3.57 20151110 155737 9.94 3.55 20151110 155738 9.79 3.54 20151110 155739 9.69 3.53 20151110 155740 9.56 3.52 20151110 155741 9.46 3.51 20151110 155742 9.38 3.50 20151110 155743 9.27 3.49 20151110 155744 9.19 3.49 20151110 155745 9.10 3.48 20151110 155746 9.05 3.47 20151110 155747 9.00 3.47 20151110 155748 8.95 3.46 20151110 155749 8.94 3.45 20151110 155750 8.94 3.45 20151110 155751 8.96 3.45 20151110 155752 8.99 3.45 20151110 155754 9.04 3.45 20151110 155755 9.09 3.46 20151110 155756 9.14 3.46 20151110 155757 9.19 3.47 20151110 155758 9.24 3.48 20151110 155759 9.29 3.48 20151110 155800 9.34 3.49 20151110 155801 9.39 3.50 20151110 155802 9.45 3.51 20151110 155803 9.51 3.52 20151110 155804 9.58 3.52 20151110 155805 9.65 3.53 20151110 155806 9.72 3.54 20151110 155807 9.81 3.55 20151110 155808 9.86 3.55 20151110 155809 9.84 3.56 20151110 155810 9.81 3.57 20151110 155811 9.73 3.58 20151110 155812 9.66 3.58 20151110 155813 9.58 3.59 20151110 155814 9.46 3.60 20151110 155815 9.32 3.60 20151110 155816 9.17 3.61 20151110 155817 9.03 3.62 20151110 155818 8.88 3.62 20151110 155819 8.70 3.63 20151110 155820 8.56 3.64 20151110 155821 8.44 3.65 20151110 155822 8.34 3.65 20151110 155823 8.24 3.66 20151110 155824 8.18 3.67 20151110 155825 8.15 3.67 20151110 155826 8.12 3.68 20151110 155827 8.10 3.68 20151110 155828 8.09 3.69 20151110 155829 8.08 3.70 20151110 155830 8.07 3.71 20151110 155831 8.07 3.72 20151110 155832 8.07 3.73 20151110 155833 8.09 3.74 20151110 155834 8.11 3.74 20151110 155835 8.13 3.75 20151110 155836 8.15 3.76 20151110 155837 8.17 3.77 20151110 155838 8.20 3.78 20151110 155839 8.23 3.79 20151110 155840 8.29 3.80 20151110 155841 8.35 3.81 20151110 155842 8.41 3.82 20151110 155844 8.48 3.83 20151110 155845 8.56 3.84 20151110 155846 8.64 3.84 20151110 155847 8.74 3.85 20151110 155848 8.83 3.86 20151110 155849 8.93 3.87 20151110 155850 9.02 3.88 20151110 155851 9.13 3.88 20151110 155852 9.23 3.89 20151110 155853 9.35 3.90 20151110 155854 9.47 3.91 20151110 155855 9.59 3.91 20151110 155856 9.71 3.92 20151110 155857 9.81 3.92 20151110 155858 9.84 3.91 20151110 155859 9.88 3.90 20151110 155900 9.91 3.89 20151110 155901 9.95 3.88 20151110 155902 9.98 3.87 20151110 155903 9.99 3.86 20151110 155904 9.99 3.85 20151110 155905 10.00 3.83 20151110 155906 9.99 3.82 20151110 155907 9.98 3.81 20151110 155908 9.97 3.79 20151110 155909 9.96 3.77 20151110 155910 9.94 3.76 20151110 155911 9.92 3.74 20151110 155912 9.90 3.72 20151110 155913 9.88 3.71 20151110 155914 9.79 3.69 20151110 155915 9.62 3.66 20151110 155916 9.45 3.63 20151110 155917 9.26 3.60 20151110 155918 9.08 3.58 20151110 155919 8.88 3.55 20151110 155920 8.74 3.54 20151110 155921 8.54 3.52 20151110 155922 8.35 3.49 20151110 155923 8.16 3.47 20151110 155924 7.97 3.45 20151110 155925 7.78 3.44 20151110 155926 7.65 3.43 20151110 155927 7.47 3.41 20151110 155928 7.29 3.40 20151110 155929 7.11 3.38 20151110 155930 6.98 3.38 20151110 155931 6.80 3.36 20151110 155932 6.70 3.35 20151110 155933 6.67 3.35 20151110 155935 6.64 3.35 20151110 155936 6.65 3.34 20151110 155937 6.68 3.34 20151110 155938 6.71 3.34 20151110 155939 6.75 3.35 20151110 155940 6.81 3.36 20151110 155941 6.87 3.37 20151110 155942 6.92 3.36 20151110 155943 6.98 3.34 20151110 155944 7.05 3.32 20151110 155945 7.12 3.29 20151110 155946 7.22 3.24 20151110 155947 7.35 3.15 20151110 155948 7.49 3.05 20151110 155949 7.65 2.92 20151110 155950 7.80 2.79 20151110 155951 8.00 2.68 20151110 155952 8.33 2.66 20151110 155953 8.62 2.65 20151110 155954 8.92 2.62 20151110 155955 9.22 2.59 20151110 155956 9.45 2.58 20151110 155957 9.63 2.59 20151110 155958 9.80 2.61 20151110 155959 10.00 2.61 20151110 160000 10.18 2.62 20151110 160001 10.40 2.61 20151110 160002 10.63 2.59 20151110 160003 10.83 2.59 20151110 160004 11.05 2.56 20151110 160005 11.24 2.54 20151110 160006 11.45 2.51 20151110 160007 11.60 2.51 20151110 160008 11.77 2.50 20151110 160009 11.92 2.52 20151110 160010 12.07 2.51 20151110 160011 12.14 2.53 20151110 160012 12.13 2.56 20151110 160013 12.15 2.61 20151110 160014 12.21 2.66 20151110 160015 12.29 2.68 20151110 160016 12.41 2.72 20151110 160017 12.56 2.72 20151110 160018 12.67 2.73 20151110 160019 12.78 2.73 20151110 160020 12.91 2.71 20151110 160021 13.04 2.73 20151110 160022 13.20 2.74 20151110 160023 13.37 2.78 20151110 160024 13.52 2.81 20151110 160026 13.69 2.82 20151110 160027 13.76 2.85 20151110 160028 13.82 2.89 20151110 160029 13.87 2.90 20151110 160034 14.12 3.16 20151110 160035 14.08 3.21 20151110 160036 13.93 3.20 20151110 160039 13.19 3.19 20151110 160045 10.47 3.16 20151110 160046 9.83 3.11 20151110 160049 7.54 2.99 20151110 160052 4.50 2.89 20151110 160054 2.82 2.86 20151110 160055 2.28 2.84 20151110 160056 2.02 2.81 20151110 160057 1.99 2.80 20151110 160058 2.17 2.78 20151110 160059 2.47 2.76 20151110 160100 2.86 2.70 20151110 160101 3.32 2.67 20151110 160102 3.80 2.63 20151110 160103 4.29 2.60 20151110 160104 4.67 2.56 20151110 160105 5.03 2.52 20151110 160106 5.38 2.49 20151110 160107 5.70 2.45 20151110 160108 5.99 2.42 20151110 160109 6.20 2.37 20151110 160110 6.40 2.33 20151110 160111 6.57 2.29 20151110 160112 6.74 2.25 20151110 160113 6.83 2.21 20151110 160114 6.94 2.17 20151110 160116 7.05 2.12 20151110 160117 7.17 2.08 20151110 160118 7.28 2.04 20151110 160119 7.41 2.00 20151110 160120 7.54 1.96 20151110 160121 7.69 1.92 20151110 160122 7.81 1.88 20151110 160123 7.93 1.84 20151110 160124 8.07 1.81 20151110 160125 8.23 1.77 20151110 160126 8.39 1.74 20151110 160127 8.52 1.72 20151110 160128 8.63 1.70 20151110 160129 8.70 1.69 20151110 160130 8.79 1.68 20151110 160131 8.87 1.66 20151110 160132 8.96 1.64 20151110 160133 9.02 1.63 20151110 160134 9.09 1.61 20151110 160135 9.17 1.60 20151110 160136 9.20 1.59 20151110 160137 9.20 1.58 20151110 160138 9.21 1.58 20151110 160139 9.21 1.57 20151110 160140 9.24 1.57 20151110 160141 9.31 1.57 20151110 160142 9.38 1.58 20151110 160143 9.43 1.59 20151110 160144 9.49 1.59 20151110 160145 9.52 1.58 20151110 160146 9.53 1.57 20151110 160147 9.55 1.56 20151110 160148 9.57 1.55 20151110 160149 9.58 1.53 20151110 160150 9.59 1.50 20151110 160151 9.60 1.48 20151110 160152 9.59 1.46 20151110 160153 9.56 1.44 20151110 160154 9.53 1.44 20151110 160155 9.50 1.43 20151110 160156 9.47 1.42 20151110 160157 9.44 1.40 20151110 160158 9.41 1.39 20151110 160159 9.38 1.37 20151110 160200 9.35 1.35 20151110 160201 9.31 1.33 20151110 160202 9.27 1.32 20151110 160203 9.22 1.30 20151110 160204 9.18 1.29 20151110 160205 9.15 1.28 20151110 160207 9.13 1.26 20151110 160208 9.12 1.25 20151110 160209 9.10 1.24 20151110 160210 9.09 1.23 20151110 160211 9.11 1.23 20151110 160212 9.11 1.22 20151110 160213 9.11 1.22 20151110 160214 9.10 1.21 20151110 160215 9.07 1.21 20151110 160216 9.04 1.20 20151110 160217 9.00 1.19 20151110 160218 8.97 1.19 20151110 160219 8.92 1.18 20151110 160220 8.86 1.17 20151110 160221 8.79 1.15 20151110 160222 8.73 1.15 20151110 160223 8.69 1.14 20151110 160224 8.65 1.14 20151110 160225 8.59 1.13 20151110 160226 8.55 1.13 20151110 160227 8.50 1.12 20151110 160228 8.46 1.11 20151110 160229 8.42 1.09 20151110 160230 8.38 1.08 20151110 160231 8.33 1.08 20151110 160232 8.28 1.09 20151110 160233 8.23 1.10 20151110 160234 8.18 1.10 20151110 160235 8.12 1.09 20151110 160236 8.08 1.08 20151110 160237 8.03 1.07 20151110 160238 7.98 1.06 20151110 160239 7.95 1.06 20151110 160240 7.92 1.06 20151110 160241 7.89 1.06 20151110 160242 7.87 1.06 20151110 160243 7.82 1.06 20151110 160244 7.76 1.06 20151110 160245 7.71 1.05 20151110 160246 7.65 1.05 20151110 160247 7.61 1.04 20151110 160248 7.58 1.04 20151110 160249 7.55 1.04 20151110 160250 7.51 1.03 20151110 160251 7.43 1.03 20151110 160252 7.34 1.03 20151110 160253 7.24 1.03 20151110 160254 7.15 1.03 20151110 160255 7.08 1.03 20151110 160257 7.03 1.02 20151110 160258 6.97 1.02 20151110 160259 6.90 1.02 20151110 160300 6.83 1.02 20151110 160301 6.75 1.01 20151110 160302 6.66 1.01 20151110 160303 6.58 1.01 20151110 160304 6.47 1.01 20151110 160305 6.36 1.00 20151110 160306 6.25 1.00 20151110 160307 6.14 0.99 20151110 160308 6.01 0.98 20151110 160309 5.89 0.96 20151110 160310 5.76 0.95 20151110 160311 5.63 0.93 20151110 160312 5.52 0.92 20151110 160313 5.41 0.92 20151110 160314 5.30 0.92 20151110 160315 5.19 0.91 20151110 160316 5.07 0.92 20151110 160331 3.47 1.03 20151110 160332 3.41 1.05 20151110 160333 3.35 1.06 20151110 160334 3.31 1.09 20151110 160335 3.26 1.09 20151110 160336 3.22 1.11 20151110 160337 3.19 1.13 20151110 160338 3.16 1.13 20151110 160352 3.52 1.17 20151110 160353 3.60 1.20 20151110 160354 3.69 1.23 20151110 160355 3.78 1.26 20151110 160356 3.90 1.28 20151110 160357 4.01 1.31 20151110 160358 4.13 1.34 20151110 160359 4.25 1.37 20151110 160400 4.34 1.39 20151110 160401 4.46 1.41 20151110 160402 4.56 1.44 20151110 160403 4.66 1.46 20151110 160404 4.75 1.48 20151110 160405 4.84 1.50 20151110 160406 4.94 1.52 20151110 160407 5.02 1.55 20151110 160408 5.11 1.56 20151110 160409 5.18 1.59 20151110 160410 5.26 1.62 20151110 160411 5.32 1.63 20151110 160412 5.37 1.62 20151110 160413 5.43 1.62 20151110 160414 5.48 1.62 20151110 160415 5.53 1.64 20151110 160416 5.58 1.66 20151110 160417 5.63 1.69 20151110 160418 5.68 1.72 20151110 160419 5.72 1.72 20151110 160420 5.76 1.73 20151110 160421 5.80 1.73 20151110 160422 5.84 1.73 20151110 160423 5.89 1.73 20151110 160424 5.93 1.74 20151110 160425 5.98 1.74 20151110 160426 6.01 1.75 20151110 160427 6.04 1.75 20151110 160428 6.07 1.76 20151110 160429 6.11 1.77 20151110 160430 6.15 1.77 20151110 160431 6.20 1.78 20151110 160432 6.25 1.78 20151110 160433 6.29 1.79 20151110 160434 6.34 1.79 20151110 160435 6.39 1.80 20151110 160436 6.43 1.81 20151110 160437 6.48 1.81 20151110 160439 6.50 1.82 20151110 160440 6.53 1.83 20151110 160441 6.56 1.84 20151110 160442 6.58 1.85 20151110 160443 6.60 1.86 20151110 160444 6.61 1.86 20151110 160445 6.63 1.87 20151110 160446 6.64 1.88 20151110 160447 6.65 1.89 20151110 160448 6.66 1.89 20151110 160449 6.66 1.90 20151110 160450 6.68 1.91 20151110 160451 6.71 1.92 20151110 160452 6.74 1.92 20151110 160453 6.77 1.93 20151110 160454 6.81 1.94 20151110 160455 6.83 1.95 20151110 160456 6.86 1.96 20151110 160457 6.88 1.97 20151110 160458 6.91 1.98 20151110 160459 6.92 1.99 20151110 160500 6.94 2.00 20151110 160501 6.95 2.01 20151110 160502 6.98 2.02 20151110 160503 7.01 2.03 20151110 160504 7.06 2.04 20151110 160505 7.10 2.05 20151110 160506 7.14 2.06 20151110 160507 7.16 2.07 20151110 160508 7.20 2.08 20151110 160509 7.22 2.09 20151110 160510 7.25 2.10 20151110 160511 7.28 2.12 20151110 160512 7.30 2.13 20151110 160513 7.33 2.14 20151110 160514 7.34 2.16 20151110 160515 7.33 2.17 20151110 160516 7.34 2.18 20151110 160517 7.34 2.19 20151110 160518 7.36 2.20 20151110 160519 7.39 2.22 20151110 160520 7.43 2.23 20151110 160521 7.45 2.24 20151110 160522 7.47 2.26 20151110 160523 7.47 2.27 20151110 160524 7.48 2.29 20151110 160525 7.48 2.30 20151110 160526 7.52 2.31 20151110 160527 7.55 2.32 20151110 160529 7.58 2.34 20151110 160530 7.62 2.35 20151110 160531 7.62 2.36 20151110 160532 7.63 2.38 20151110 160533 7.63 2.39 20151110 160534 7.64 2.41 20151110 160535 7.67 2.42 20151110 160536 7.70 2.44 20151110 160537 7.72 2.45 20151110 160538 7.74 2.47 20151110 160539 7.76 2.47 20151110 160540 7.78 2.49 20151110 160541 7.80 2.50 20151110 160542 7.82 2.51 20151110 160543 7.83 2.53 20151110 160544 7.83 2.54 20151110 160545 7.84 2.56 20151110 160546 7.85 2.57 20151110 160547 7.86 2.59 20151110 160548 7.87 2.60 20151110 160549 7.88 2.61 20151110 160550 7.88 2.63 20151110 160551 7.88 2.64 20151110 160552 7.89 2.65 20151110 160553 7.89 2.67 20151110 160554 7.90 2.68 20151110 160555 7.90 2.70 20151110 160556 7.89 2.71 20151110 160557 7.89 2.72 20151110 160558 7.88 2.74 20151110 160559 7.89 2.75 20151110 160600 7.90 2.77 20151110 160601 7.91 2.78 20151110 160602 7.91 2.79 20151110 160603 7.93 2.81 20151110 160604 7.93 2.81 20151110 160605 7.94 2.82 20151110 160606 7.93 2.83 20151110 160607 7.92 2.83 20151110 160608 7.89 2.84 20151110 160609 7.88 2.85 20151110 160610 7.86 2.85 20151110 160611 7.85 2.86 20151110 160612 7.84 2.87 20151110 160613 7.83 2.88 20151110 160614 7.82 2.89 20151110 160615 7.80 2.91 20151110 160616 7.79 2.92 20151110 160617 7.78 2.94 20151110 160618 7.75 2.95 20151110 160620 7.75 2.97 20151110 160621 7.75 2.99 20151110 160622 7.74 3.01 20151110 160623 7.74 3.03 20151110 160624 7.74 3.05 20151110 160625 7.73 3.08 20151110 160626 7.74 3.10 20151110 160627 7.73 3.12 20151110 160629 7.76 3.17 20151110 160630 7.78 3.19 20151110 160631 7.81 3.20 20151110 160632 7.84 3.23 20151110 160633 7.87 3.25 20151110 160634 7.91 3.27 20151110 160635 7.95 3.29 20151110 160636 8.00 3.31 20151110 160637 8.08 3.33 20151110 160638 8.17 3.35 20151110 160639 8.26 3.37 20151110 160640 8.35 3.39 20151110 160641 8.48 3.41 20151110 160642 8.60 3.43 20151110 160643 8.74 3.45 20151110 160644 8.87 3.47 20151110 160645 8.99 3.48 20151110 160646 9.13 3.50 20151110 160647 9.26 3.51 20151110 160648 9.39 3.52 20151110 160649 9.50 3.53 20151110 160650 9.63 3.55 20151110 160651 9.77 3.56 20151110 160652 9.90 3.57 20151110 160653 10.02 3.58 20151110 160654 10.13 3.59 20151110 160655 10.24 3.60 20151110 160656 10.34 3.61 20151110 160657 10.46 3.62 20151110 160658 10.56 3.63 20151110 160659 10.66 3.63 20151110 160700 10.77 3.64 20151110 160701 10.89 3.65 20151110 160702 11.00 3.66 20151110 160703 11.09 3.66 20151110 160704 11.21 3.67 20151110 160705 11.32 3.68 20151110 160706 11.45 3.68 20151110 160707 11.56 3.69 20151110 160708 11.67 3.69 20151110 160709 11.77 3.68 20151110 160711 11.90 3.68 20151110 160712 11.99 3.68 20151110 160713 12.01 3.68 20151110 160714 12.04 3.67 20151110 160715 12.06 3.66 20151110 160716 12.07 3.65 20151110 160717 12.04 3.63 20151110 160718 12.02 3.61 20151110 160719 12.00 3.60 20151110 160720 11.99 3.58 20151110 160721 11.96 3.57 20151110 160722 11.92 3.55 20151110 160723 11.90 3.53 20151110 160724 11.87 3.52 20151110 160725 11.82 3.50 20151110 160726 11.76 3.48 20151110 160727 11.70 3.46 20151110 160728 11.64 3.44 20151110 160729 11.59 3.42 20151110 160730 11.50 3.40 20151110 160731 11.42 3.38 20151110 160732 11.33 3.35 20151110 160733 11.25 3.33 20151110 160734 11.16 3.31 20151110 160735 11.05 3.28 20151110 160736 10.95 3.26 20151110 160737 10.84 3.24 20151110 160738 10.72 3.21 20151110 160739 10.59 3.19 20151110 160740 10.48 3.18 20151110 160741 10.36 3.16 20151110 160742 10.24 3.13 20151110 160743 10.12 3.12 20151110 160744 10.01 3.10 20151110 160745 9.91 3.09 20151110 160746 9.81 3.08 20151110 160747 9.71 3.06 20151110 160748 9.64 3.05 20151110 160749 9.56 3.04 20151110 160750 9.49 3.03 20151110 160751 9.43 3.02 20151110 160752 9.36 3.01 20151110 160753 9.21 3.01 20151110 160754 9.07 3.00 20151110 160755 8.95 2.99 20151110 160756 8.81 2.99 20151110 160757 8.66 2.98 20151110 160758 8.51 2.98 20151110 160759 8.36 2.97 20151110 160801 8.20 2.97 20151110 160802 8.05 2.97 20151110 160803 7.92 2.97 20151110 160804 7.82 2.97 20151110 160805 7.70 2.97 20151110 160806 7.59 2.97 20151110 160807 7.49 2.98 20151110 160808 7.43 2.98 20151110 160809 7.39 2.99 20151110 160810 7.38 3.00 20151110 160811 7.37 3.00 20151110 160812 7.39 3.01 20151110 160813 7.43 3.02 20151110 160814 7.49 3.03 20151110 160815 7.61 3.04 20151110 160816 7.72 3.05 20151110 160817 7.74 3.06 20151110 160818 7.48 3.08 20151110 160819 7.21 3.09 20151110 160820 6.95 3.10 20151110 160821 6.62 3.12 20151110 160822 5.83 3.13 20151110 160823 4.59 3.15 20151110 160824 3.48 3.16 20151110 160825 2.65 3.17 20151110 160826 2.29 3.19 20151110 160827 2.47 3.20 20151110 160828 2.22 3.20 20151110 160829 2.14 3.21 20151110 160830 1.98 3.21 20151110 160831 2.04 3.21 20151110 160835 3.89 3.20 20151110 160836 4.25 3.19 20151110 160837 4.36 3.19 20151110 160838 4.38 3.19 20151110 160839 4.47 3.19 20151110 160840 4.57 3.19 20151110 160841 4.70 3.20 20151110 160842 4.97 3.20 20151110 160843 5.32 3.21 20151110 160844 5.70 3.21 20151110 160845 6.09 3.22 20151110 160846 6.46 3.22 20151110 160847 6.79 3.23 20151110 160848 7.10 3.23 20151110 160849 7.39 3.23 20151110 160850 7.68 3.24 20151110 160852 7.99 3.24 20151110 160853 8.26 3.24 20151110 160854 8.50 3.25 20151110 160855 8.73 3.25 20151110 160856 8.94 3.25 20151110 160857 9.16 3.25 20151110 160858 9.38 3.25 20151110 160859 9.58 3.25 20151110 160900 9.75 3.26 20151110 160901 9.96 3.26 20151110 160902 10.15 3.27 20151110 160903 10.35 3.28 20151110 160904 10.53 3.28 20151110 160905 10.75 3.30 20151110 160906 10.97 3.31 20151110 160907 11.19 3.33 20151110 160908 11.41 3.34 20151110 160909 11.64 3.35 20151110 160910 11.89 3.37 20151110 160911 12.13 3.38 20151110 160912 12.37 3.40 20151110 160913 12.64 3.42 20151110 160914 12.86 3.43 20151110 160915 13.11 3.45 20151110 160916 13.37 3.48 20151110 160917 13.65 3.50 20151110 160918 13.93 3.52 20151110 160919 14.23 3.55 20151110 160920 14.34 3.58 20151110 160921 14.38 3.59 20151110 160922 14.36 3.62 20151110 160923 14.27 3.63 20151110 160924 14.10 3.65 20151110 160925 13.65 3.66 20151110 160926 12.58 3.68 20151110 160927 11.35 3.70 20151110 160928 10.09 3.72 20151110 160929 9.02 3.74 20151110 160930 8.51 3.75 20151110 160931 8.82 3.77 20151110 160932 9.39 3.80 20151110 160933 10.13 3.83 20151110 160934 10.99 3.86 20151110 160935 11.97 3.89 20151110 160936 12.98 3.93 20151110 160937 13.29 3.96 20151110 160938 13.59 3.99 20151110 160939 13.88 4.01 20151110 160940 14.12 4.03 20151110 160942 14.39 4.06 20151110 160943 14.56 4.07 20151110 160944 14.67 4.09 20151110 160945 14.77 4.10 20151110 160946 14.86 4.11 20151110 160947 14.96 4.12 20151110 160948 15.06 4.13 20151110 160949 15.08 4.13 20151110 160950 15.09 4.13 20151110 160951 15.10 4.13 20151110 160952 15.12 4.13 20151110 160953 15.12 4.13 20151110 160954 15.10 4.14 20151110 160955 14.97 4.15 20151110 160956 14.83 4.18 20151110 160957 14.74 4.19 20151110 160958 14.66 4.21 20151110 160959 14.60 4.22 20151110 161000 14.55 4.24 20151110 161001 14.51 4.25 20151110 161002 14.49 4.26 20151110 161003 14.48 4.27 20151110 161004 14.50 4.29 20151110 161005 14.52 4.30 20151110 161006 14.55 4.31 20151110 161007 14.57 4.32 20151110 161008 14.60 4.33 20151110 161009 14.64 4.33 20151110 161010 14.67 4.36 20151110 161011 14.64 4.38 20151110 161012 14.62 4.40 20151110 161013 14.59 4.42 20151110 161014 14.57 4.44 20151110 161015 14.58 4.47 20151110 161016 14.58 4.49 20151110 161017 14.60 4.52 20151110 161018 14.63 4.54 20151110 161019 14.70 4.57 20151110 161020 14.75 4.58 20151110 161021 14.81 4.60 20151110 161022 14.88 4.62 20151110 161023 15.01 4.64 20151110 161024 15.10 4.66 20151110 161025 15.19 4.68 20151110 161026 15.17 4.70 20151110 161027 15.17 4.72 20151110 161028 15.17 4.74 20151110 161029 15.17 4.76 20151110 161030 15.20 4.79 20151110 161031 15.20 4.81 20151110 161033 15.21 4.83 20151110 161034 15.26 4.85 20151110 161035 15.30 4.88 20151110 161036 15.34 4.90 20151110 161037 15.44 4.93 20151110 161038 15.49 4.95 20151110 161039 15.54 4.97 20151110 161040 15.64 4.99 20151110 161041 15.71 5.01 20151110 161042 15.65 5.02 20151110 161043 15.62 5.03 20151110 161044 15.56 5.04 20151110 161045 15.49 5.04 20151110 161046 15.43 5.05 20151110 161047 15.36 5.06 20151110 161048 15.33 5.07 20151110 161049 15.28 5.08 20151110 161050 15.23 5.09 20151110 161051 15.21 5.10 20151110 161052 15.18 5.11 20151110 161053 15.16 5.12 20151110 161054 15.15 5.13 20151110 161055 15.15 5.15 20151110 161056 15.12 5.16 20151110 161057 15.06 5.16 20151110 161058 15.01 5.17 20151110 161059 14.97 5.17 20151110 161100 14.94 5.18 20151110 161101 14.92 5.18 20151110 161102 14.91 5.19 20151110 161103 14.90 5.19 20151110 161104 14.88 5.20 20151110 161105 14.87 5.20 20151110 161106 14.86 5.21 20151110 161107 14.86 5.21 20151110 161108 14.87 5.21 20151110 161109 14.88 5.21 20151110 161110 14.90 5.22 20151110 161111 14.93 5.21 20151110 161112 14.98 5.21 20151110 161113 15.02 5.21 20151110 161114 15.07 5.21 20151110 161115 15.12 5.21 20151110 161116 15.18 5.21 20151110 161117 15.23 5.20 20151110 161118 15.27 5.20 20151110 161119 15.30 5.20 20151110 161120 15.33 5.20 20151110 161121 15.35 5.20 20151110 161122 15.38 5.19 20151110 161124 15.41 5.19 20151110 161125 15.41 5.18 20151110 161126 15.43 5.19 20151110 161127 15.43 5.19 20151110 161128 15.45 5.19 20151110 161129 15.46 5.20 20151110 161130 15.48 5.20 20151110 161131 15.50 5.21 20151110 161132 15.50 5.21 20151110 161133 15.53 5.22 20151110 161134 15.54 5.22 20151110 161135 15.56 5.23 20151110 161136 15.59 5.23 20151110 161137 15.60 5.24 20151110 161138 15.63 5.24 20151110 161139 15.65 5.25 20151110 161140 15.63 5.25 20151110 161141 15.62 5.25 20151110 161142 15.60 5.26 20151110 161143 15.58 5.26 20151110 161144 15.57 5.26 20151110 161145 15.55 5.26 20151110 161146 15.54 5.27 20151110 161147 15.51 5.27 20151110 161148 15.48 5.28 20151110 161149 15.45 5.28 20151110 161150 15.41 5.28 20151110 161151 15.37 5.29 20151110 161152 15.34 5.29 20151110 161153 15.29 5.29 20151110 161154 15.24 5.30 20151110 161155 15.18 5.30 20151110 161156 15.12 5.31 20151110 161157 15.07 5.32 20151110 161158 15.02 5.33 20151110 161159 14.98 5.33 20151110 161200 14.94 5.34 20151110 161201 14.91 5.35 20151110 161202 14.87 5.35 20151110 161203 14.83 5.36 20151110 161204 14.79 5.37 20151110 161205 14.75 5.37 20151110 161206 14.71 5.38 20151110 161207 14.66 5.38 20151110 161208 14.62 5.39 20151110 161209 14.59 5.40 20151110 161210 14.56 5.40 20151110 161211 14.53 5.41 20151110 161212 14.51 5.41 20151110 161214 14.49 5.42 20151110 161215 14.46 5.43 20151110 161216 14.45 5.44 20151110 161217 14.43 5.44 20151110 161218 14.41 5.45 20151110 161219 14.39 5.46 20151110 161220 14.36 5.46 20151110 161221 14.35 5.47 20151110 161222 14.33 5.48 20151110 161223 14.32 5.48 20151110 161224 14.32 5.49 20151110 161225 14.31 5.49 20151110 161226 14.31 5.50 20151110 161227 14.31 5.51 20151110 161228 14.31 5.51 20151110 161229 14.31 5.52 20151110 161230 14.30 5.52 20151110 161231 14.29 5.53 20151110 161232 14.29 5.54 20151110 161233 14.28 5.54 20151110 161234 14.30 5.55 20151110 161235 14.31 5.56 20151110 161236 14.32 5.56 20151110 161237 14.33 5.57 20151110 161238 14.34 5.57 20151110 161239 14.35 5.58 20151110 161240 14.35 5.58 20151110 161241 14.36 5.59 20151110 161242 14.37 5.59 20151110 161243 14.38 5.60 20151110 161244 14.39 5.60 20151110 161245 14.40 5.60 20151110 161246 14.42 5.61 20151110 161247 14.43 5.60 20151110 161248 14.42 5.60 20151110 161249 14.41 5.60 20151110 161250 14.41 5.59 20151110 161251 14.42 5.58 20151110 161252 14.42 5.57 20151110 161253 14.43 5.56 20151110 161254 14.45 5.55 20151110 161255 14.46 5.54 20151110 161256 14.48 5.52 20151110 161257 14.50 5.51 20151110 161258 14.49 5.48 20151110 161259 14.44 5.46 20151110 161300 14.32 5.42 20151110 161301 14.17 5.37 20151110 161302 14.00 5.32 20151110 161303 13.81 5.25 20151110 161305 13.62 5.17 20151110 161306 13.42 5.09 20151110 161551 5.77 0.77 20151110 161552 5.67 0.78 20151110 161553 5.58 0.80 20151110 161554 5.53 0.81 20151110 161555 5.50 0.83 20151110 161556 5.49 0.84 20151110 161557 5.50 0.86 20151110 161558 5.54 0.88 20151110 161559 5.61 0.89 20151110 161600 5.72 0.91 20151110 161601 5.84 0.92 20151110 161602 5.94 0.94 20151110 161603 5.91 0.94 20151110 161604 5.89 0.94 20151110 161605 5.88 0.94 20151110 161606 5.86 0.94 20151110 161607 5.87 0.94 20151110 161608 5.88 0.95 20151110 161609 5.90 0.95 20151110 161610 5.93 0.95 20151110 161611 5.97 0.96 20151110 161612 6.02 0.96 20151110 161613 6.06 0.96 20151110 161615 6.09 0.96 20151110 161616 6.11 0.95 20151110 161617 6.13 0.95 20151110 161618 6.15 0.95 20151110 161619 6.17 0.94 20151110 161620 6.19 0.94 20151110 161621 6.20 0.94 20151110 161622 6.22 0.93 20151110 161623 6.24 0.93 20151110 161624 6.25 0.93 20151110 161625 6.27 0.93 20151110 161626 6.26 0.92 20151110 161627 6.21 0.92 20151110 161628 6.18 0.91 20151110 161629 6.13 0.90 20151110 161630 6.10 0.90 20151110 161631 6.06 0.89 20151110 161632 6.02 0.89 20151110 161633 5.98 0.88 20151110 161634 5.93 0.88 20151110 161635 5.90 0.87 20151110 161636 5.85 0.87 20151110 161637 5.79 0.86 20151110 161638 5.66 0.86 20151110 161639 5.57 0.85 20151110 161640 5.48 0.84 20151110 161641 5.42 0.83 20151110 161642 5.34 0.83 20151110 161643 5.29 0.82 20151110 161644 5.25 0.81 20151110 161645 5.20 0.81 20151110 161646 5.18 0.80 20151110 161647 5.15 0.80 20151110 161648 5.14 0.80 20151110 161649 5.12 0.79 20151110 161650 5.12 0.79 20151110 161651 5.12 0.79 20151110 161652 5.12 0.78 20151110 161653 5.09 0.78 20151110 161654 5.09 0.78 20151110 161655 5.09 0.78 20151110 161656 5.11 0.78 20151110 161657 5.13 0.78 20151110 161658 5.17 0.78 20151110 161659 5.19 0.78 20151110 161700 5.26 0.79 20151110 161701 5.32 0.79 20151110 161702 5.39 0.80 20151110 161703 5.45 0.80 20151110 161704 5.50 0.81 20151110 161706 5.54 0.81 20151110 161707 5.55 0.81 20151110 161708 5.56 0.82 20151110 161709 5.57 0.82 20151110 161710 5.58 0.82 20151110 161711 5.59 0.82 20151110 161712 5.61 0.83 20151110 161713 5.64 0.83 20151110 161714 5.67 0.84 20151110 161715 5.70 0.84 20151110 161716 5.74 0.85 20151110 161717 5.78 0.85 20151110 161718 5.82 0.86 20151110 161719 5.86 0.86 20151110 161720 5.86 0.86 20151110 161721 5.87 0.87 20151110 161722 5.86 0.87 20151110 161723 5.80 0.87 20151110 161724 5.75 0.87 20151110 161725 5.70 0.86 20151110 161726 5.66 0.86 20151110 161727 5.63 0.86 20151110 161728 5.60 0.86 20151110 161729 5.58 0.86 20151110 161730 5.56 0.86 20151110 161731 5.56 0.86 20151110 161732 5.55 0.85 20151110 161733 5.57 0.85 20151110 161734 5.56 0.85 20151110 161735 5.56 0.85 20151110 161736 5.56 0.85 20151110 161737 5.57 0.85 20151110 161738 5.58 0.85 20151110 161739 5.60 0.85 20151110 161740 5.62 0.84 20151110 161741 5.65 0.84 20151110 161742 5.69 0.85 20151110 161743 5.72 0.84 20151110 161744 5.78 0.85 20151110 161745 5.84 0.85 20151110 161746 5.91 0.85 20151110 161747 5.95 0.85 20151110 161748 5.99 0.85 20151110 161749 6.03 0.85 20151110 161750 6.08 0.85 20151110 161751 6.12 0.85 20151110 161752 6.18 0.85 20151110 161753 6.23 0.85 20151110 161754 6.29 0.85 20151110 161755 6.34 0.86 20151110 161757 6.41 0.86 20151110 161758 6.47 0.86 20151110 161759 6.53 0.86 20151110 161800 6.58 0.87 20151110 161801 6.64 0.87 20151110 161802 6.67 0.87 20151110 161803 6.67 0.87 20151110 161804 6.67 0.87 20151110 161805 6.68 0.87 20151110 161806 6.68 0.87 20151110 161807 6.69 0.87 20151110 161808 6.67 0.87 20151110 161809 6.66 0.87 20151110 161810 6.65 0.87 20151110 161811 6.66 0.87 20151110 161812 6.68 0.87 20151110 161813 6.70 0.87 20151110 161814 6.73 0.87 20151110 161815 6.78 0.87 20151110 161816 6.82 0.88 20151110 161817 6.85 0.88 20151110 161818 6.86 0.88 20151110 161819 6.84 0.87 20151110 161820 6.81 0.87 20151110 161821 6.79 0.87 20151110 161822 6.76 0.86 20151110 161823 6.74 0.86 20151110 161824 6.72 0.85 20151110 161825 6.70 0.85 20151110 161826 6.68 0.84 20151110 161827 6.67 0.84 20151110 161828 6.65 0.83 20151110 161829 6.62 0.82 20151110 161830 6.54 0.81 20151110 161831 6.47 0.79 20151110 161832 6.43 0.78 20151110 161833 6.38 0.77 20151110 161834 6.33 0.76 20151110 161835 6.31 0.75 20151110 161836 6.28 0.75 20151110 161837 6.26 0.74 20151110 161838 6.25 0.73 20151110 161839 6.24 0.73 20151110 161840 6.26 0.72 20151110 161841 6.31 0.72 20151110 161842 6.38 0.72 20151110 161843 6.42 0.71 20151110 161844 6.48 0.71 20151110 161847 6.60 0.71 20151110 161848 6.65 0.71 20151110 161849 6.69 0.71 20151110 161850 6.73 0.71 20151110 161851 6.77 0.71 20151110 162011 4.68 0.22 20151110 162013 4.60 0.22 20151110 162017 4.52 0.20 20151110 163142 7.32 1.63 20151110 163143 7.35 1.64 20151110 163144 7.40 1.65 20151110 163145 7.46 1.66 20151110 163146 7.51 1.67 20151110 163147 7.56 1.68 20151110 163148 7.62 1.69 20151110 163149 7.68 1.69 20151110 163150 7.73 1.70 20151110 163151 7.79 1.71 20151110 163152 7.85 1.72 20151110 163153 7.82 1.72 20151110 163154 7.78 1.72 20151110 163155 7.75 1.72 20151110 163156 7.71 1.72 20151110 163158 7.68 1.72 20151110 163159 7.65 1.72 20151110 163200 7.63 1.72 20151110 163201 7.59 1.72 20151110 163202 7.57 1.72 20151110 163203 7.54 1.73 20151110 163204 7.53 1.73 20151110 163205 7.52 1.73 20151110 163206 7.51 1.73 20151110 163207 7.50 1.73 20151110 163208 7.49 1.73 20151110 163209 7.48 1.73 20151110 163210 7.47 1.73 20151110 163211 7.45 1.73 20151110 163212 7.44 1.73 20151110 163213 7.42 1.73 20151110 163214 7.42 1.74 20151110 163215 7.41 1.74 20151110 163216 7.40 1.74 20151110 163217 7.39 1.74 20151110 163218 7.38 1.74 20151110 163219 7.36 1.74 20151110 163220 7.34 1.74 20151110 163221 7.33 1.74 20151110 163222 7.31 1.74 20151110 163223 7.29 1.74 20151110 163224 7.25 1.73 20151110 163225 7.21 1.73 20151110 163226 7.17 1.73 20151110 163227 7.12 1.73 20151110 163228 7.08 1.73 20151110 163229 7.03 1.73 20151110 163230 6.99 1.72 20151110 163231 6.95 1.72 20151110 163232 6.90 1.72 20151110 163233 6.85 1.72 20151110 163234 6.82 1.72 20151110 163235 6.79 1.72 20151110 163236 6.76 1.71 20151110 163237 6.73 1.71 20151110 163238 6.70 1.71 20151110 163239 6.67 1.71 20151110 163240 6.65 1.71 20151110 163241 6.62 1.71 20151110 163242 6.58 1.70 20151110 163243 6.54 1.70 20151110 163244 6.50 1.70 20151110 163245 6.45 1.70 20151110 163246 6.41 1.70 20151110 163247 6.37 1.70 20151110 163249 6.33 1.70 20151110 163250 6.29 1.70 20151110 163251 6.25 1.69 20151110 163252 6.22 1.69 20151110 163253 6.18 1.69 20151110 163254 6.14 1.69 20151110 163255 6.09 1.69 20151110 163256 6.03 1.69 20151110 163257 5.98 1.68 20151110 163258 5.92 1.68 20151110 163259 5.87 1.68 20151110 163300 5.81 1.68 20151110 163301 5.76 1.67 20151110 163302 5.71 1.67 20151110 163303 5.66 1.67 20151110 163304 5.61 1.67 20151110 163305 5.55 1.67 20151110 163306 5.50 1.67 20151110 163307 5.45 1.67 20151110 163308 5.39 1.66 20151110 163309 5.34 1.66 20151110 163310 5.28 1.66 20151110 163311 5.22 1.66 20151110 163312 5.16 1.66 20151110 163313 5.10 1.66 20151110 163314 5.04 1.66 20151110 163315 4.96 1.65 20151110 163316 4.88 1.65 20151110 163317 4.80 1.65 20151110 163318 4.72 1.65 20151110 163319 4.65 1.65 20151110 163320 4.57 1.65 20151110 163321 4.50 1.65 20151110 163322 4.42 1.64 20151110 163323 4.35 1.64 20151110 163324 4.28 1.64 20151110 163325 4.21 1.64 20151110 163326 4.15 1.64 20151110 163327 4.09 1.64 20151110 163328 4.03 1.64 20151110 163329 3.97 1.64 20151110 163330 3.91 1.64 20151110 163331 3.85 1.64 20151110 163332 3.79 1.63 20151110 163333 3.74 1.63 20151110 163334 3.68 1.63 20151110 163335 3.66 1.63 20151110 163336 3.63 1.63 20151110 163337 3.61 1.63 20151110 163339 3.58 1.63 20151110 163340 3.53 1.63 20151110 163341 3.50 1.63 20151110 163342 3.46 1.63 20151110 163343 3.41 1.63 20151110 163344 3.36 1.64 20151110 163345 3.32 1.64 20151110 163346 3.33 1.64 20151110 163347 3.33 1.64 20151110 163348 3.33 1.64 20151110 163349 3.33 1.64 20151110 163350 3.32 1.64 20151110 163351 3.34 1.64 20151110 163352 3.34 1.65 20151110 163353 3.34 1.65 20151110 163354 3.33 1.65 20151110 163355 3.33 1.65 20151110 163356 3.37 1.65 20151110 163357 3.40 1.66 20151110 163358 3.43 1.66 20151110 163359 3.47 1.67 20151110 163400 3.51 1.67 20151110 163401 3.57 1.68 20151110 163402 3.62 1.68 20151110 163403 3.67 1.69 20151110 163404 3.73 1.69 20151110 163405 3.80 1.70 20151110 163406 3.89 1.70 20151110 163407 3.98 1.71 20151110 163408 4.08 1.72 20151110 163409 4.17 1.72 20151110 163411 4.37 1.74 20151110 163412 4.47 1.75 20151110 163413 4.57 1.75 20151110 163414 4.68 1.76 20151110 163417 4.89 1.79 20151110 163418 4.94 1.79 20151110 163419 5.00 1.80 20151110 163420 5.05 1.81 20151110 163421 5.10 1.82 20151110 163422 5.16 1.83 20151110 163423 5.21 1.83 20151110 163424 5.26 1.84 20151110 163425 5.31 1.85 20151110 163426 5.39 1.86 20151110 163427 5.47 1.86 20151110 163428 5.56 1.87 20151110 163430 5.64 1.87 20151110 163431 5.73 1.88 20151110 163432 5.81 1.89 20151110 163433 5.90 1.89 20151110 163434 5.99 1.90 20151110 163435 6.08 1.90 20151110 163436 6.18 1.91 20151110 163437 6.20 1.91 20151110 163438 6.22 1.91 20151110 163439 6.24 1.92 20151110 163440 6.26 1.92 20151110 163441 6.28 1.92 20151110 163442 6.29 1.92 20151110 163443 6.31 1.93 20151110 163444 6.33 1.93 20151110 163445 6.35 1.93 20151110 163446 6.36 1.93 20151110 163447 6.39 1.94 20151110 163448 6.43 1.94 20151110 163449 6.46 1.94 20151110 163450 6.50 1.94 20151110 163451 6.53 1.95 20151110 163452 6.57 1.95 20151110 163453 6.60 1.95 20151110 163454 6.64 1.96 20151110 163455 6.67 1.96 20151110 163456 6.71 1.96 20151110 163457 6.71 1.96 20151110 163458 6.71 1.97 20151110 163459 6.71 1.97 20151110 163500 6.72 1.98 20151110 163501 6.72 1.98 20151110 163502 6.71 1.98 20151110 163503 6.72 1.99 20151110 163504 6.72 1.99 20151110 163505 6.72 1.99 20151110 163506 6.73 2.00 20151110 163507 6.74 2.00 20151110 163508 6.75 2.00 20151110 163509 6.76 2.01 20151110 163510 6.77 2.01 20151110 163511 6.78 2.01 20151110 163512 6.78 2.01 20151110 163513 6.79 2.02 20151110 163514 6.80 2.02 20151110 163515 6.80 2.02 20151110 163516 6.81 2.03 20151110 163517 6.82 2.03 20151110 163518 6.82 2.03 20151110 163520 6.82 2.04 20151110 163521 6.83 2.04 20151110 163522 6.83 2.04 20151110 163523 6.83 2.04 20151110 163524 6.84 2.05 20151110 163525 6.85 2.05 20151110 163526 6.85 2.05 20151110 163527 6.86 2.06 20151110 163528 6.86 2.06 20151110 163529 6.86 2.06 20151110 163530 6.86 2.06 20151110 163531 6.86 2.07 20151110 163532 6.86 2.07 20151110 163533 6.87 2.07 20151110 163534 6.87 2.07 20151110 163535 6.87 2.07 20151110 163536 6.88 2.08 20151110 163537 6.88 2.08 20151110 163538 6.90 2.08 20151110 163539 6.91 2.08 20151110 163540 6.92 2.08 20151110 163541 6.93 2.09 20151110 163542 6.94 2.09 20151110 163543 6.95 2.09 20151110 163544 6.97 2.09 20151110 163545 6.98 2.09 20151110 163546 6.99 2.10 20151110 163547 7.00 2.10 20151110 163548 6.99 2.10 20151110 163549 6.99 2.10 20151110 163550 6.98 2.10 20151110 163551 6.98 2.10 20151110 163552 6.97 2.10 20151110 163553 6.97 2.10 20151110 163554 6.96 2.10 20151110 163555 6.96 2.10 20151110 163556 6.95 2.10 20151110 163557 6.95 2.10 20151110 163558 6.96 2.10 20151110 163559 6.97 2.11 20151110 163600 6.99 2.11 20151110 163601 7.00 2.11 20151110 163602 7.01 2.11 20151110 163603 7.03 2.11 20151110 163604 7.04 2.11 20151110 163605 7.05 2.11 20151110 163606 7.07 2.11 20151110 163607 7.08 2.11 20151110 163608 7.10 2.11 20151110 163609 7.13 2.11 20151110 163611 7.15 2.11 20151110 163612 7.18 2.11 20151110 163613 7.21 2.11 20151110 163614 7.24 2.11 20151110 163615 7.27 2.11 20151110 163616 7.29 2.12 20151110 163617 7.32 2.12 20151110 163618 7.35 2.12 20151110 163619 7.37 2.12 20151110 163620 7.39 2.12 20151110 163621 7.41 2.12 20151110 163622 7.43 2.12 20151110 163623 7.45 2.12 20151110 163624 7.47 2.12 20151110 163625 7.48 2.12 20151110 163626 7.50 2.12 20151110 163627 7.52 2.12 20151110 163628 7.54 2.12 20151110 163629 7.55 2.12 20151110 163630 7.56 2.13 20151110 163631 7.57 2.13 20151110 163632 7.58 2.13 20151110 163633 7.59 2.13 20151110 163634 7.60 2.13 20151110 163635 7.62 2.13 20151110 163636 7.64 2.14 20151110 163637 7.65 2.14 20151110 163638 7.67 2.14 20151110 163639 7.68 2.14 20151110 163640 7.69 2.14 20151110 163641 7.69 2.14 20151110 163642 7.70 2.14 20151110 163643 7.70 2.14 20151110 163644 7.71 2.14 20151110 163645 7.71 2.14 20151110 163646 7.72 2.14 20151110 163647 7.73 2.14 20151110 163648 7.74 2.14 20151110 163649 7.74 2.14 20151110 163650 7.74 2.14 20151110 163651 7.73 2.15 20151110 163652 7.73 2.15 20151110 163653 7.73 2.15 20151110 163654 7.72 2.15 20151110 163655 7.72 2.15 20151110 163656 7.71 2.15 20151110 163657 7.71 2.15 20151110 163658 7.71 2.15 20151110 163659 7.71 2.15 20151110 163700 7.70 2.15 20151110 163702 7.69 2.15 20151110 163703 7.68 2.15 20151110 163704 7.67 2.15 20151110 163705 7.66 2.15 20151110 163706 7.65 2.15 20151110 163707 7.65 2.15 20151110 163708 7.64 2.14 20151110 163709 7.64 2.14 20151110 163710 7.62 2.14 20151110 163711 7.59 2.14 20151110 163712 7.56 2.14 20151110 163713 7.54 2.14 20151110 163714 7.52 2.14 20151110 163715 7.49 2.14 20151110 163716 7.46 2.14 20151110 163717 7.43 2.14 20151110 163718 7.40 2.14 20151110 163719 7.38 2.13 20151110 163720 7.34 2.13 20151110 163721 7.32 2.13 20151110 163722 7.29 2.13 20151110 163723 7.27 2.13 20151110 163724 7.24 2.13 20151110 163725 7.22 2.13 20151110 163726 7.20 2.12 20151110 163727 7.18 2.12 20151110 163728 7.16 2.12 20151110 163729 7.14 2.12 20151110 163730 7.12 2.12 20151110 163731 7.10 2.12 20151110 163732 7.09 2.12 20151110 163733 7.08 2.12 20151110 163734 7.06 2.12 20151110 163735 7.05 2.12 20151110 163736 7.04 2.12 20151110 163737 7.03 2.12 20151110 163738 7.03 2.12 20151110 163739 7.02 2.11 20151110 163740 7.01 2.11 20151110 163741 6.99 2.11 20151110 163742 6.98 2.11 20151110 163743 6.96 2.11 20151110 163744 6.95 2.11 20151110 163745 6.93 2.11 20151110 163746 6.91 2.11 20151110 163747 6.89 2.11 20151110 163748 6.87 2.11 20151110 163749 6.85 2.11 20151110 163750 6.83 2.11 20151110 163752 6.80 2.11 20151110 163753 6.78 2.10 20151110 163754 6.76 2.10 20151110 163755 6.74 2.10 20151110 163756 6.72 2.10 20151110 163757 6.71 2.10 20151110 163758 6.69 2.10 20151110 163759 6.67 2.10 20151110 163800 6.65 2.10 20151110 163801 6.63 2.10 20151110 163802 6.62 2.09 20151110 163803 6.60 2.09 20151110 163804 6.59 2.09 20151110 163805 6.57 2.09 20151110 163806 6.56 2.09 20151110 163807 6.54 2.09 20151110 163808 6.53 2.09 20151110 163809 6.51 2.09 20151110 163810 6.50 2.09 20151110 163811 6.49 2.09 20151110 163812 6.44 2.09 20151110 163813 6.40 2.08 20151110 163814 6.37 2.08 20151110 163815 6.33 2.08 20151110 163816 6.30 2.08 20151110 163817 6.27 2.08 20151110 163818 6.24 2.08 20151110 163819 6.21 2.08 20151110 163820 6.18 2.08 20151110 163821 6.15 2.07 20151110 163822 6.11 2.07 20151110 163823 6.07 2.07 20151110 163824 6.03 2.07 20151110 163825 5.98 2.07 20151110 163826 5.94 2.06 20151110 163827 5.91 2.06 20151110 163828 5.87 2.06 20151110 163829 5.83 2.06 20151110 163830 5.79 2.06 20151110 163831 5.75 2.05 20151110 163832 5.72 2.05 20151110 163833 5.69 2.05 20151110 163834 5.67 2.05 20151110 163835 5.64 2.05 20151110 163836 5.62 2.05 20151110 163837 5.60 2.04 20151110 163838 5.57 2.04 20151110 163839 5.55 2.04 20151110 163840 5.52 2.04 20151110 163841 5.50 2.04 20151110 163843 5.50 2.04 20151110 163844 5.50 2.04 20151110 163845 5.51 2.03 20151110 163846 5.51 2.03 20151110 163847 5.51 2.03 20151110 163848 5.51 2.03 20151110 163849 5.51 2.03 20151110 163850 5.50 2.03 20151110 163851 5.50 2.02 20151110 163852 5.49 2.02 20151110 163853 5.48 2.02 20151110 163854 5.47 2.02 20151110 163855 5.46 2.02 20151110 163856 5.44 2.02 20151110 163857 5.42 2.02 20151110 163858 5.40 2.01 20151110 163859 5.38 2.01 20151110 163900 5.36 2.01 20151110 163901 5.34 2.01 20151110 163902 5.32 2.01 20151110 163903 5.31 2.01 20151110 163904 5.30 2.00 20151110 163905 5.30 2.00 20151110 163906 5.29 2.00 20151110 163907 5.28 2.00 20151110 163908 5.27 1.99 20151110 163909 5.26 1.99 20151110 163910 5.25 1.99 20151110 163911 5.24 1.99 20151110 163912 5.23 1.98 20151110 163913 5.23 1.98 20151110 163914 5.24 1.98 20151110 163915 5.24 1.98 20151110 163916 5.25 1.98 20151110 163917 5.26 1.97 20151110 163918 5.27 1.97 20151110 163919 5.27 1.97 20151110 163920 5.28 1.97 20151110 163921 5.29 1.97 20151110 163922 5.29 1.97 20151110 163923 5.29 1.97 20151110 163924 5.28 1.96 20151110 163925 5.26 1.96 20151110 163926 5.25 1.96 20151110 163927 5.24 1.95 20151110 163928 5.23 1.95 20151110 163929 5.22 1.95 20151110 163930 5.21 1.95 20151110 163931 5.21 1.94 20151110 163933 5.20 1.94 20151110 163934 5.19 1.94 20151110 163935 5.18 1.94 20151110 163936 5.16 1.94 20151110 163937 5.15 1.93 20151110 163938 5.13 1.93 20151110 163939 5.11 1.93 20151110 163940 5.08 1.93 20151110 163941 5.05 1.92 20151110 163942 5.02 1.92 20151110 163943 4.99 1.92 20151110 163944 4.95 1.92 20151110 163945 4.93 1.91 20151110 163946 4.90 1.91 20151110 163947 4.86 1.91 20151110 163948 4.83 1.91 20151110 163949 4.80 1.91 20151110 163950 4.77 1.90 20151110 163951 4.74 1.90 20151110 163952 4.72 1.90 20151110 163953 4.69 1.90 20151110 163954 4.66 1.89 20151110 163955 4.62 1.89 20151110 163956 4.57 1.89 20151110 163957 4.54 1.89 20151110 163958 4.50 1.88 20151110 163959 4.46 1.88 20151110 164000 4.43 1.88 20151110 164001 4.39 1.88 20151110 164002 4.36 1.87 20151110 164003 4.32 1.87 20151110 164004 4.29 1.87 20151110 164005 4.27 1.87 20151110 164006 4.24 1.87 20151110 164007 4.22 1.87 20151110 164008 4.20 1.86 20151110 164009 4.18 1.86 20151110 164010 4.15 1.86 20151110 164011 4.13 1.86 20151110 164012 4.10 1.86 20151110 164013 4.07 1.86 20151110 164014 4.04 1.85 20151110 164015 4.04 1.85 20151110 164016 4.07 1.85 20151110 164017 4.09 1.85 20151110 164018 4.12 1.85 20151110 164019 4.14 1.85 20151110 164020 4.16 1.84 20151110 164021 4.17 1.84 20151110 164022 4.19 1.84 20151110 164024 4.20 1.84 20151110 164025 4.21 1.84 20151110 164026 4.22 1.83 20151110 164027 4.22 1.83 20151110 164028 4.23 1.83 20151110 164029 4.24 1.83 20151110 164030 4.24 1.83 20151110 164031 4.24 1.83 20151110 164032 4.25 1.83 20151110 164033 4.26 1.83 20151110 164034 4.27 1.82 20151110 164035 4.27 1.82 20151110 164036 4.28 1.82 20151110 164037 4.19 1.82 20151110 164038 4.09 1.82 20151110 164039 3.98 1.82 20151110 164040 3.91 1.82 20151110 164041 3.82 1.82 20151110 164042 3.74 1.82 20151110 164043 3.66 1.82 20151110 164044 3.57 1.82 20151110 164045 3.50 1.82 20151110 164046 3.44 1.82 20151110 164047 3.32 1.82 20151110 164048 3.17 1.82 20151110 164049 3.07 1.82 20151110 164050 2.94 1.82 20151110 164051 2.83 1.82 20151110 164052 2.71 1.82 20151110 164053 2.61 1.82 20151110 164054 2.52 1.82 20151110 164055 2.44 1.82 20151110 164056 2.35 1.82 20151110 164057 2.28 1.82 20151110 164058 2.23 1.82 20151110 164059 2.18 1.82 20151110 164100 2.13 1.82 20151110 164101 2.11 1.82 20151110 164102 2.11 1.82 20151110 164103 2.12 1.82 20151110 164104 2.13 1.82 20151110 164105 2.17 1.82 20151110 164106 2.23 1.82 20151110 164107 2.25 1.82 20151110 164108 2.29 1.82 20151110 164109 2.34 1.82 20151110 164110 2.39 1.82 20151110 164111 2.43 1.82 20151110 164112 2.49 1.82 20151110 164113 2.56 1.82 20151110 164115 2.63 1.82 20151110 164116 2.69 1.82 20151110 164117 2.78 1.82 20151110 164118 2.88 1.82 20151110 164119 2.93 1.82 20151110 164120 3.01 1.82 20151110 164121 3.09 1.82 20151110 164122 3.19 1.82 20151110 164123 3.27 1.82 20151110 164124 3.33 1.82 20151110 164125 3.39 1.82 20151110 164126 3.47 1.82 20151110 164127 3.56 1.82 20151110 164128 3.64 1.82 20151110 164129 3.71 1.83 20151110 164130 3.77 1.83 20151110 164131 3.82 1.83 20151110 164132 3.89 1.83 20151110 164133 3.97 1.83 20151110 164134 4.06 1.83 20151110 164135 4.15 1.84 20151110 164136 4.25 1.84 20151110 164137 4.35 1.84 20151110 164138 4.46 1.84 20151110 164139 4.53 1.84 20151110 164140 4.62 1.85 20151110 164141 4.70 1.85 20151110 164142 4.79 1.85 20151110 164143 4.89 1.85 20151110 164144 4.98 1.86 20151110 164145 5.05 1.86 20151110 164146 5.10 1.86 20151110 164147 5.18 1.86 20151110 164148 5.25 1.87 20151110 164149 5.32 1.87 20151110 164150 5.37 1.87 20151110 164151 5.40 1.88 20151110 164152 5.45 1.88 20151110 164153 5.47 1.88 20151110 164154 5.52 1.89 20151110 164155 5.57 1.89 20151110 164156 5.61 1.89 20151110 164157 5.66 1.90 20151110 164158 5.70 1.90 20151110 164159 5.74 1.90 20151110 164200 5.76 1.91 20151110 164201 5.78 1.91 20151110 164202 5.82 1.92 20151110 164203 5.85 1.92 20151110 164205 5.89 1.93 20151110 164206 5.93 1.93 20151110 164207 5.95 1.93 20151110 164208 5.97 1.94 20151110 164209 5.99 1.94 20151110 164210 6.02 1.95 20151110 164211 6.01 1.95 20151110 164212 5.98 1.95 20151110 164213 5.96 1.96 20151110 164214 5.92 1.96 20151110 164215 5.89 1.96 20151110 164216 5.85 1.97 20151110 164217 5.83 1.97 20151110 164218 5.79 1.98 20151110 164219 5.76 1.98 20151110 164220 5.73 1.98 20151110 164221 5.69 1.99 20151110 164222 5.66 1.99 20151110 164223 5.63 2.00 20151110 164224 5.61 2.00 20151110 164225 5.58 2.00 20151110 164226 5.57 2.01 20151110 164227 5.56 2.01 20151110 164228 5.56 2.01 20151110 164229 5.55 2.02 20151110 164230 5.56 2.02 20151110 164231 5.55 2.02 20151110 164232 5.57 2.03 20151110 164233 5.60 2.03 20151110 164234 5.64 2.03 20151110 164235 5.66 2.04 20151110 164236 5.69 2.04 20151110 164237 5.71 2.04 20151110 164238 5.73 2.05 20151110 164239 5.74 2.05 20151110 164240 5.77 2.05 20151110 164241 5.78 2.05 20151110 164242 5.75 2.06 20151110 164243 5.67 2.06 20151110 164244 5.61 2.06 20151110 164245 5.53 2.06 20151110 164246 5.46 2.07 20151110 164247 5.39 2.07 20151110 164248 5.34 2.07 20151110 164249 5.27 2.07 20151110 164250 5.23 2.08 20151110 164251 5.18 2.08 20151110 164252 5.14 2.08 20151110 164253 5.09 2.08 20151110 164254 5.06 2.08 20151110 164256 5.02 2.08 20151110 164257 4.99 2.08 20151110 164258 4.98 2.09 20151110 164259 4.97 2.09 20151110 164300 4.97 2.09 20151110 164301 4.96 2.09 20151110 164302 4.97 2.09 20151110 164303 4.98 2.09 20151110 164304 5.00 2.10 20151110 164305 5.06 2.10 20151110 164306 5.10 2.10 20151110 164307 5.15 2.10 20151110 164308 5.23 2.11 20151110 164309 5.32 2.11 20151110 164310 5.40 2.11 20151110 164311 5.48 2.11 20151110 164312 5.55 2.12 20151110 164313 5.62 2.12 20151110 164314 5.71 2.12 20151110 164315 5.80 2.13 20151110 164316 5.88 2.13 20151110 164317 5.96 2.13 20151110 164318 6.05 2.13 20151110 164319 6.14 2.14 20151110 164320 6.26 2.14 20151110 164321 6.36 2.14 20151110 164322 6.45 2.15 20151110 164323 6.55 2.15 20151110 164324 6.67 2.15 20151110 164325 6.69 2.15 20151110 164326 6.70 2.15 20151110 164327 6.67 2.15 20151110 164328 6.68 2.16 20151110 164329 6.67 2.16 20151110 164330 6.66 2.16 20151110 164331 6.67 2.16 20151110 164332 6.68 2.16 20151110 164333 6.69 2.16 20151110 164334 6.74 2.17 20151110 164335 6.72 2.17 20151110 164336 6.66 2.17 20151110 164337 6.63 2.17 20151110 164338 6.60 2.17 20151110 164339 6.58 2.17 20151110 164340 6.58 2.17 20151110 164341 6.57 2.17 20151110 164342 6.58 2.17 20151110 164343 6.61 2.17 20151110 164344 6.64 2.18 20151110 164345 6.67 2.18 20151110 164347 6.62 2.18 20151110 164348 6.57 2.18 20151110 164349 6.53 2.18 20151110 164350 6.48 2.18 20151110 164351 6.46 2.18 20151110 164352 6.42 2.19 20151110 164353 6.39 2.19 20151110 164354 6.37 2.19 20151110 164355 6.35 2.19 20151110 164356 6.33 2.19 20151110 164357 6.26 2.19 20151110 164358 6.16 2.19 20151110 164359 6.08 2.19 20151110 164400 5.98 2.19 20151110 164401 5.89 2.19 20151110 164402 5.80 2.20 20151110 164403 5.73 2.20 20151110 164404 5.65 2.20 20151110 164405 5.56 2.20 20151110 164406 5.49 2.20 20151110 164407 5.40 2.21 20151110 164408 5.31 2.21 20151110 164409 5.18 2.21 20151110 164410 5.07 2.21 20151110 164411 4.95 2.21 20151110 164412 4.87 2.22 20151110 164413 4.76 2.22 20151110 164414 4.66 2.22 20151110 164415 4.56 2.22 20151110 164416 4.48 2.23 20151110 164417 4.39 2.23 20151110 164418 4.28 2.23 20151110 164419 4.16 2.24 20151110 164420 4.07 2.24 20151110 164421 3.94 2.24 20151110 164422 3.81 2.25 20151110 164423 3.69 2.25 20151110 164424 3.61 2.25 20151110 164425 3.50 2.25 20151110 164426 3.39 2.25 20151110 164427 3.29 2.25 20151110 164428 3.21 2.26 20151110 164429 3.10 2.26 20151110 164430 3.00 2.26 20151110 164431 2.92 2.26 20151110 164432 2.82 2.26 20151110 164433 2.72 2.26 20151110 164434 2.62 2.26 20151110 164435 2.55 2.26 20151110 164437 2.44 2.27 20151110 164438 2.35 2.27 20151110 164439 2.26 2.27 20151110 164440 2.17 2.27 20151110 164441 2.03 2.26 20151110 164442 1.89 2.26 20151110 164443 1.75 2.26 20151110 164444 1.65 2.25 20151110 164445 1.52 2.25 20151110 164446 1.41 2.25 20151110 164447 1.33 2.24 20151110 164448 1.24 2.24 20151110 164449 1.18 2.24 20151110 164450 1.13 2.24 20151110 164451 1.06 2.23 20151110 164452 1.02 2.22 20151110 164453 1.03 2.21 20151110 164454 1.07 2.20 20151110 164455 1.17 2.18 20151110 164456 1.31 2.17 20151110 164457 1.47 2.16 20151110 164458 1.61 2.15 20151110 164459 1.80 2.13 20151110 164500 2.00 2.12 20151110 164501 2.13 2.10 20151110 164502 2.23 2.08 20151110 164503 2.33 2.06 20151110 164504 2.43 2.04 20151110 164505 2.51 2.02 20151110 164506 2.63 2.00 20151110 164507 2.74 1.98 20151110 164508 2.83 1.96 20151110 164509 2.95 1.94 20151110 164510 3.08 1.92 20151110 164511 3.20 1.90 20151110 164512 3.24 1.88 20151110 164513 3.27 1.85 20151110 164514 3.30 1.81 20151110 164515 3.34 1.78 20151110 164516 3.41 1.75 20151110 164517 3.49 1.72 20151110 164518 3.56 1.69 20151110 164519 3.66 1.66 20151110 164520 3.77 1.63 20151110 164521 3.87 1.61 20151110 164522 3.99 1.58 20151110 164523 4.06 1.60 20151110 164524 4.09 1.62 20151110 164525 4.12 1.64 20151110 164526 4.12 1.67 20151110 164528 4.11 1.69 20151110 164529 4.08 1.71 20151110 164530 4.03 1.74 20151110 164531 3.96 1.78 20151110 164532 3.92 1.81 20151110 164533 3.88 1.85 20151110 164534 3.93 1.90 20151110 164535 4.04 1.96 20151110 164536 4.17 2.02 20151110 164537 4.29 2.08 20151110 164538 4.38 2.12 20151110 164539 4.47 2.18 20151110 164540 4.56 2.23 20151110 164541 4.60 2.28 20151110 164542 4.64 2.33 20151110 164543 4.69 2.38 20151110 164544 4.70 2.42 20151110 164545 4.78 2.45 20151110 164546 4.91 2.48 20151110 164547 5.01 2.50 20151110 164548 5.17 2.53 20151110 164549 5.35 2.56 20151110 164550 5.47 2.58 20151110 164551 5.62 2.61 20151110 164552 5.76 2.64 20151110 164553 5.84 2.66 20151110 164554 5.95 2.69 20151110 164555 6.05 2.72 20151110 164556 6.11 2.75 20151110 164557 6.20 2.79 20151110 164558 6.25 2.82 20151110 164559 6.34 2.86 20151110 164600 6.44 2.90 20151110 164601 6.51 2.93 20151110 164602 6.60 2.96 20151110 164603 6.71 2.99 20151110 164604 6.81 3.02 20151110 164605 6.93 3.05 20151110 164606 7.02 3.08 20151110 164607 7.09 3.10 20151110 164608 7.19 3.12 20151110 164609 7.28 3.14 20151110 164610 7.35 3.16 20151110 164611 7.45 3.18 20151110 164612 7.52 3.20 20151110 164613 7.61 3.22 20151110 164614 7.71 3.24 20151110 164615 7.78 3.25 20151110 164616 7.86 3.27 20151110 164618 7.95 3.29 20151110 164619 8.01 3.31 20151110 164620 8.11 3.32 20151110 164621 8.18 3.34 20151110 164622 8.28 3.36 20151110 164623 8.37 3.38 20151110 164624 8.44 3.39 20151110 164625 8.53 3.41 20151110 164626 8.61 3.43 20151110 164627 8.68 3.44 20151110 164628 8.76 3.46 20151110 164629 8.80 3.47 20151110 164630 8.86 3.49 20151110 164631 8.91 3.51 20151110 164632 8.95 3.52 20151110 164633 9.01 3.54 20151110 164634 9.04 3.55 20151110 164635 9.10 3.57 20151110 164636 9.15 3.58 20151110 164637 9.18 3.59 20151110 164638 9.23 3.61 20151110 164639 9.25 3.62 20151110 164640 9.30 3.64 20151110 164641 9.32 3.65 20151110 164642 9.34 3.66 20151110 164643 9.37 3.67 20151110 164644 9.38 3.68 20151110 164645 9.40 3.70 20151110 164646 9.43 3.71 20151110 164647 9.43 3.72 20151110 164648 9.45 3.73 20151110 164649 9.46 3.74 20151110 164650 9.51 3.76 20151110 164651 9.55 3.77 20151110 164652 9.62 3.78 20151110 164653 9.68 3.80 20151110 164654 9.72 3.81 20151110 164655 9.77 3.82 20151110 164656 9.80 3.83 20151110 164657 9.83 3.84 20151110 164658 9.87 3.85 20151110 164659 9.87 3.86 20151110 164700 9.89 3.87 20151110 164701 9.88 3.88 20151110 164702 9.94 3.89 20151110 164703 9.99 3.90 20151110 164704 10.08 3.92 20151110 164705 10.13 3.93 20151110 164706 10.19 3.94 20151110 164710 10.35 3.98 20151110 164711 10.37 3.99 20151110 164712 10.40 4.00 20151110 164713 10.42 4.01 20151110 164714 10.43 4.02 20151110 164715 10.44 4.03 20151110 164716 10.52 4.05 20151110 164717 10.63 4.06 20151110 164718 10.71 4.08 20151110 164719 10.79 4.09 20151110 164720 10.84 4.10 20151110 164721 10.93 4.12 20151110 164722 10.98 4.13 20151110 164723 11.05 4.14 20151110 164724 11.10 4.15 20151110 164725 11.07 4.17 20151110 164726 11.05 4.18 20151110 164727 11.07 4.19 20151110 164728 11.12 4.20 20151110 164729 11.22 4.22 20151110 164730 11.36 4.24 20151110 164731 11.50 4.25 20151110 164732 11.57 4.27 20151110 164733 11.61 4.28 20151110 164734 11.68 4.30 20151110 164735 11.74 4.32 20151110 164736 11.65 4.32 20151110 164737 11.58 4.33 20151110 164738 11.54 4.34 20151110 164739 11.53 4.35 20151110 164740 11.57 4.37 20151110 164741 11.64 4.38 20151110 164742 11.76 4.39 20151110 164743 11.91 4.41 20151110 164744 12.08 4.43 20151110 164745 12.17 4.44 20151110 164746 12.23 4.46 20151110 164747 12.13 4.46 20151110 164748 11.99 4.47 20151110 164749 11.90 4.47 20151110 164750 11.83 4.48 20151110 164751 11.82 4.49 20151110 164752 11.83 4.50 20151110 164753 11.88 4.51 20151110 164754 11.97 4.52 20151110 164755 12.09 4.54 20151110 164756 12.25 4.56 20151110 164757 12.41 4.57 20151110 164758 12.33 4.58 20151110 164800 12.18 4.58 20151110 164801 12.03 4.58 20151110 164802 11.95 4.58 20151110 164803 11.88 4.59 20151110 164804 11.87 4.59 20151110 164805 11.90 4.60 20151110 164806 11.95 4.61 20151110 164807 12.04 4.62 20151110 164808 12.17 4.64 20151110 164809 12.34 4.66 20151110 164810 12.42 4.67 20151110 164811 12.36 4.67 20151110 164812 12.14 4.66 20151110 164813 12.01 4.66 20151110 164814 11.88 4.66 20151110 164815 11.84 4.66 20151110 164816 11.79 4.67 20151110 164817 11.82 4.67 20151110 164818 11.89 4.68 20151110 164819 11.98 4.69 20151110 164820 12.12 4.70 20151110 164821 12.24 4.72 20151110 164822 12.21 4.72 20151110 164823 12.12 4.72 20151110 164824 11.97 4.71 20151110 164825 11.77 4.71 20151110 164826 11.66 4.70 20151110 164827 11.59 4.70 20151110 164828 11.52 4.70 20151110 164829 11.53 4.71 20151110 164830 11.55 4.72 20151110 164831 11.70 4.73 20151110 164832 11.81 4.74 20151110 164833 11.79 4.74 20151110 164834 11.76 4.74 20151110 164835 11.65 4.74 20151110 164836 11.54 4.74 20151110 164837 11.34 4.73 20151110 164838 11.28 4.73 20151110 164839 11.22 4.73 20151110 164840 11.15 4.73 20151110 164841 11.17 4.73 20151110 164842 11.18 4.74 20151110 164843 11.34 4.75 20151110 164844 11.41 4.75 20151110 164845 11.33 4.75 20151110 164846 11.29 4.75 20151110 164847 11.16 4.75 20151110 164848 11.09 4.75 20151110 164850 10.97 4.75 20151110 164851 10.82 4.74 20151110 164852 10.76 4.74 20151110 164853 10.73 4.75 20151110 164854 10.73 4.75 20151110 164855 10.76 4.76 20151110 164856 10.83 4.77 20151110 164857 10.84 4.77 20151110 164858 10.77 4.77 20151110 164859 10.77 4.77 20151110 164900 10.70 4.77 20151110 164901 10.53 4.77 20151110 164902 10.49 4.77 20151110 164903 10.43 4.77 20151110 164904 10.32 4.77 20151110 164905 10.34 4.77 20151110 164906 10.33 4.78 20151110 164907 10.28 4.78 20151110 164908 10.37 4.79 20151110 164909 10.32 4.79 20151110 164910 10.35 4.80 20151110 164911 10.30 4.80 20151110 164912 10.17 4.80 20151110 164913 10.16 4.80 20151110 164914 10.12 4.80 20151110 164915 10.07 4.80 20151110 164916 10.05 4.81 20151110 164917 10.08 4.81 20151110 164918 10.01 4.82 20151110 164919 10.07 4.82 20151110 164920 10.05 4.83 20151110 164921 10.00 4.83 20151110 164922 9.93 4.84 20151110 164923 9.91 4.84 20151110 164924 9.80 4.84 20151110 164925 9.81 4.85 20151110 164926 9.77 4.85 20151110 164927 9.72 4.86 20151110 164928 9.69 4.86 20151110 164929 9.72 4.87 20151110 164930 9.70 4.88 20151110 164931 9.66 4.88 20151110 164932 9.65 4.89 20151110 164933 9.57 4.89 20151110 164934 9.46 4.89 20151110 164935 9.38 4.89 20151110 164936 9.37 4.90 20151110 164937 9.29 4.90 20151110 164938 9.24 4.90 20151110 164939 9.25 4.91 20151110 164941 9.26 4.92 20151110 164942 9.15 4.92 20151110 164943 9.18 4.92 20151110 164944 9.18 4.93 20151110 164945 9.01 4.93 20151110 164946 8.98 4.94 20151110 164947 8.97 4.94 20151110 164948 8.90 4.95 20151110 164949 8.82 4.95 20151110 164950 8.83 4.96 20151110 164951 8.85 4.96 20151110 164952 8.80 4.96 20151110 164953 8.75 4.96 20151110 164954 8.79 4.97 20151110 164955 8.82 4.97 20151110 164956 8.72 4.97 20151110 164957 8.58 4.98 20151110 164958 8.53 4.98 20151110 164959 8.46 4.99 20151110 165000 8.38 4.99 20151110 165001 8.20 4.99 20151110 165002 8.05 4.99 20151110 165003 7.95 5.00 20151110 165004 7.84 5.00 20151110 165005 7.62 4.99 20151110 165006 7.49 4.99 20151110 165007 7.53 4.99 20151110 165008 7.63 5.00 20151110 165009 7.69 5.00 20151110 165010 7.56 5.00 20151110 165011 7.51 5.00 20151110 165012 7.42 5.00 20151110 165013 7.29 5.00 20151110 165014 7.00 5.00 20151110 165015 6.76 4.99 20151110 165016 6.48 4.99 20151110 165017 6.26 4.98 20151110 165018 6.13 4.98 20151110 165019 6.19 4.98 20151110 165020 6.40 4.98 20151110 165021 6.56 4.98 20151110 165022 6.65 4.98 20151110 165023 6.69 4.98 20151110 165024 6.66 4.98 20151110 165025 6.51 4.98 20151110 165026 6.36 4.97 20151110 165027 6.26 4.98 20151110 165028 6.13 4.98 20151110 165029 5.96 4.97 20151110 165030 5.66 4.97 20151110 165032 5.73 4.97 20151110 165033 5.88 4.97 20151110 165034 6.00 4.97 20151110 165035 6.10 4.97 20151110 165036 6.17 4.98 20151110 165037 6.20 4.98 20151110 165038 6.31 4.98 20151110 165039 6.36 4.98 20151110 165040 6.37 4.98 20151110 165041 6.32 4.98 20151110 165042 6.22 4.98 20151110 165043 6.07 4.97 20151110 165044 6.01 4.97 20151110 165045 6.11 4.98 20151110 165046 6.18 4.98 20151110 165047 6.29 4.98 20151110 165048 6.45 4.99 20151110 165049 6.60 4.99 20151110 165050 6.70 5.00 20151110 165051 6.78 5.00 20151110 165052 6.84 5.00 20151110 165053 6.87 5.00 20151110 165054 6.88 5.00 20151110 165055 6.85 5.00 20151110 165056 6.84 5.00 20151110 165057 6.88 5.01 20151110 165058 6.92 5.01 20151110 165059 6.95 5.01 20151110 165100 6.99 5.02 20151110 165101 7.02 5.02 20151110 165102 7.06 5.02 20151110 165103 7.09 5.02 20151110 165104 7.12 5.02 20151110 165105 7.15 5.02 20151110 165106 7.20 5.01 20151110 165107 7.22 4.99 20151110 165108 7.23 4.98 20151110 165109 7.27 4.97 20151110 165110 7.31 4.95 20151110 165111 7.34 4.94 20151110 165112 7.38 4.93 20151110 165113 7.42 4.91 20151110 165114 7.46 4.90 20151110 165115 7.51 4.87 20151110 165116 7.56 4.85 20151110 165117 7.59 4.83 20151110 165118 7.60 4.82 20151110 165119 7.60 4.81 20151110 165120 7.59 4.81 20151110 165122 7.59 4.80 20151110 165123 7.61 4.80 20151110 165124 7.61 4.79 20151110 165125 7.64 4.73 20151110 165126 7.65 4.66 20151110 165127 7.64 4.56 20151110 165128 7.61 4.44 20151110 165129 7.56 4.33 20151110 165130 7.48 4.18 20151110 165226 8.26 1.64 20151110 165227 8.28 1.63 20151110 165329 3.50 0.86 20151110 165330 3.42 0.92 20151110 165332 3.46 0.98 20151110 165333 3.48 1.04 20151110 165334 3.51 1.09 20151110 165335 3.52 1.14 20151110 165336 3.53 1.19 20151110 165337 3.84 1.24 20151110 165338 4.12 1.28 20151110 165339 4.52 1.33 20151110 165340 4.85 1.37 20151110 165341 5.23 1.41 20151110 165342 5.54 1.45 20151110 165343 5.88 1.49 20151110 165344 6.17 1.53 20151110 165345 6.47 1.56 20151110 165346 6.70 1.60 20151110 165347 6.94 1.64 20151110 165348 7.11 1.67 20151110 165349 7.30 1.71 20151110 165350 7.42 1.74 20151110 165351 7.50 1.77 20151110 165352 7.60 1.80 20151110 165353 7.67 1.84 20151110 165354 7.75 1.87 20151110 165355 7.81 1.90 20151110 165356 7.87 1.93 20151110 165357 7.91 1.97 20151110 165358 7.93 2.00 20151110 165359 7.95 2.03 20151110 165400 7.96 2.06 20151110 165401 7.96 2.09 20151110 165402 7.98 2.12 20151110 165403 7.98 2.16 20151110 165404 8.00 2.19 20151110 165405 8.03 2.22 20151110 165406 8.02 2.26 20151110 165407 8.02 2.31 20151110 165408 8.02 2.34 20151110 165409 8.01 2.38 20151110 165410 8.01 2.41 20151110 165411 8.01 2.44 20151110 165412 8.01 2.47 20151110 165413 8.02 2.50 20151110 165414 8.02 2.52 20151110 165415 8.03 2.55 20151110 165416 8.04 2.58 20151110 165417 8.05 2.60 20151110 165418 8.07 2.62 20151110 165419 8.08 2.63 20151110 165420 8.09 2.66 20151110 165422 8.08 2.65 20151110 165423 8.08 2.64 20151110 165424 8.08 2.63 20151110 165425 8.09 2.62 20151110 165426 8.11 2.62 20151110 165427 8.13 2.61 20151110 165428 8.16 2.60 20151110 165429 8.19 2.59 20151110 165430 8.23 2.59 20151110 165431 8.29 2.58 20151110 165432 8.35 2.58 20151110 165433 8.41 2.57 20151110 165434 8.47 2.57 20151110 165435 8.52 2.57 20151110 165436 8.58 2.57 20151110 165437 8.60 2.57 20151110 165438 8.62 2.57 20151110 165439 8.63 2.57 20151110 165440 8.64 2.58 20151110 165441 8.66 2.58 20151110 165442 8.67 2.59 20151110 165443 8.70 2.60 20151110 165444 8.72 2.61 20151110 165445 8.73 2.61 20151110 165446 8.75 2.62 20151110 165447 8.76 2.63 20151110 165448 8.75 2.63 20151110 165449 8.72 2.63 20151110 165450 8.69 2.63 20151110 165451 8.67 2.63 20151110 165452 8.63 2.63 20151110 165453 8.60 2.63 20151110 165454 8.61 2.63 20151110 165455 8.65 2.62 20151110 165456 8.69 2.62 20151110 165457 8.74 2.61 20151110 165458 8.79 2.60 20151110 165459 8.86 2.60 20151110 165749 2.79 0.24 20151110 165751 2.75 0.24 20151110 165752 2.73 0.24 20151110 165753 2.71 0.24 20151110 165756 2.11 0.25 20151110 165757 1.78 0.24 20151110 165759 1.33 0.25 20151110 165800 1.28 0.25 20151110 165801 1.48 0.26 20151110 165803 2.32 0.27 20151110 165804 2.71 0.29 20151110 165805 3.18 0.31 20151110 165806 3.71 0.33 20151110 165807 4.24 0.35 20151110 165808 4.52 0.38 20151110 165809 4.79 0.39 20151110 165811 5.39 0.44 20151110 165813 5.75 0.45 20151110 165814 5.93 0.46 20151110 172055 9.44 1.86 20151110 172056 9.53 1.91 20151110 172057 9.63 1.95 20151110 172059 9.81 2.04 20151110 172100 9.88 2.08 20151110 172101 9.95 2.13 20151110 172102 9.99 2.16 20151110 172103 10.03 2.20 20151110 172104 10.07 2.24 20151110 172105 10.05 2.26 20151110 172106 10.01 2.29 20151110 172107 9.98 2.31 20151110 172108 9.95 2.33 20151110 172109 9.93 2.35 20151110 172110 9.91 2.38 20151110 172111 9.89 2.40 20151110 172112 9.88 2.42 20151110 172113 9.87 2.44 20151110 172114 9.86 2.46 20151110 172115 9.87 2.47 20151110 172116 9.89 2.48 20151110 172118 9.92 2.49 20151110 172119 9.94 2.50 20151110 172120 9.97 2.51 20151110 172121 10.00 2.52 20151110 172122 10.03 2.53 20151110 172123 10.07 2.55 20151110 172124 10.10 2.56 20151110 172125 10.14 2.57 20151110 172126 10.16 2.58 20151110 172127 10.17 2.58 20151110 172128 10.17 2.59 20151110 172129 10.18 2.60 20151110 172130 10.18 2.61 20151110 172131 10.19 2.62 20151110 172132 10.20 2.62 20151110 172133 10.21 2.63 20151110 172134 10.22 2.64 20151110 172135 10.23 2.65 20151110 172136 10.31 2.67 20151110 172137 10.47 2.69 20151110 172138 10.64 2.71 20151110 172139 10.82 2.73 20151110 172140 11.00 2.75 20151110 172141 11.19 2.78 20151110 172142 11.34 2.79 20151110 172143 11.54 2.82 20151110 172144 11.74 2.84 20151110 172145 11.95 2.87 20151110 172146 12.12 2.89 20151110 172147 12.14 2.89 20151110 172148 12.14 2.89 20151110 172149 12.15 2.90 20151110 172150 12.14 2.90 20151110 172151 12.13 2.90 20151110 172152 12.12 2.89 20151110 172153 12.10 2.89 20151110 172154 12.08 2.89 20151110 172155 12.05 2.88 20151110 172156 12.01 2.88 20151110 172157 11.95 2.87 20151110 172158 11.88 2.85 20151110 172159 11.82 2.84 20151110 172200 11.75 2.83 20151110 172201 11.69 2.82 20151110 172202 11.63 2.80 20151110 172203 11.58 2.79 20151110 172204 11.53 2.78 20151110 172205 11.48 2.77 20151110 172206 11.43 2.75 20151110 172208 11.42 2.74 20151110 172209 11.40 2.73 20151110 172210 11.39 2.72 20151110 172211 11.37 2.71 20151110 172212 11.35 2.69 20151110 172213 11.33 2.68 20151110 172214 11.32 2.67 20151110 172215 11.30 2.66 20151110 172216 11.28 2.64 20151110 172217 11.26 2.63 20151110 172218 11.24 2.62 20151110 172219 11.21 2.60 20151110 172220 11.19 2.58 20151110 172221 11.16 2.56 20151110 172222 11.14 2.55 20151110 172223 11.12 2.53 20151110 172224 11.10 2.51 20151110 172225 11.07 2.50 20151110 172226 11.05 2.48 20151110 172227 11.03 2.46 20151110 172228 10.97 2.44 20151110 172229 10.89 2.41 20151110 172230 10.81 2.38 20151110 172231 10.72 2.36 20151110 172232 10.65 2.33 20151110 172233 10.56 2.31 20151110 172234 10.47 2.28 20151110 172235 10.37 2.25 20151110 172236 10.27 2.22 20151110 172237 10.17 2.19 20151110 172238 10.01 2.15 20151110 172239 9.82 2.11 20151110 172240 9.63 2.07 20151110 172241 9.44 2.03 20151110 172242 9.24 1.99 20151110 172243 9.04 1.95 20151110 172244 8.84 1.91 20151110 172245 8.64 1.87 20151110 172246 8.43 1.83 20151110 172247 8.22 1.78 20151110 172248 8.00 1.74 20151110 172249 7.78 1.70 20151110 172250 7.55 1.65 20151110 172251 7.33 1.61 20151110 172252 7.14 1.57 20151110 172253 6.92 1.52 20151110 172254 6.69 1.48 20151110 172255 6.47 1.43 20151110 172256 6.25 1.39 20151110 172257 6.03 1.34 20151110 172259 5.86 1.30 20151110 172300 5.76 1.26 20151110 172301 5.66 1.23 20151110 172302 5.56 1.20 20151110 172303 5.46 1.16 20151110 172304 5.37 1.13 20151110 172305 5.28 1.10 20151110 172306 5.19 1.06 20151110 172307 5.11 1.03 20151110 172308 5.04 1.00 20151110 172309 4.98 0.97 20151110 172310 4.93 0.95 20151110 172311 4.90 0.94 20151110 172312 4.85 0.92 20151110 172313 4.81 0.90 20151110 172314 4.77 0.88 20151110 172315 4.74 0.86 20151110 172316 4.71 0.84 20151110 172317 4.68 0.83 20151110 172318 4.66 0.81 20151110 172319 4.64 0.79 20151110 172320 4.63 0.78 20151110 172321 4.62 0.77 20151110 172322 4.62 0.76 20151110 172323 4.62 0.75 20151110 172324 4.62 0.73 20151110 172325 4.63 0.72 20151110 172326 4.65 0.71 20151110 172327 4.66 0.70 20151110 172329 4.70 0.68 20151110 172330 4.76 0.69 20151110 172331 4.83 0.70 20151110 172332 4.92 0.70 20151110 172333 5.02 0.71 20151110 172334 5.14 0.72 20151110 172335 5.27 0.72 20151110 172336 5.42 0.73 20151110 172337 5.58 0.74 20151110 172338 5.75 0.75 20151110 172339 5.97 0.77 20151110 172340 6.32 0.81 20151110 172341 6.68 0.85 20151110 172342 7.03 0.90 20151110 172343 7.39 0.94 20151110 172344 7.74 0.98 20151110 172345 8.08 1.03 20151110 172346 8.35 1.06 20151110 172347 8.69 1.11 20151110 172348 9.04 1.15 20151110 172350 9.38 1.20 20151110 172351 9.64 1.25 20151110 172352 9.90 1.31 20151110 172353 10.15 1.36 20151110 172354 10.40 1.42 20151110 172355 10.64 1.47 20151110 172356 10.89 1.52 20151110 172357 11.14 1.57 20151110 172358 11.39 1.62 20151110 172359 11.64 1.68 20151110 172400 11.90 1.73 20151110 172401 11.85 1.71 20151110 172402 11.79 1.69 20151110 172403 11.72 1.67 20151110 172404 11.64 1.64 20151110 172405 11.54 1.62 20151110 172406 11.43 1.59 20151110 172407 11.31 1.56 20151110 172408 11.17 1.54 20151110 172409 11.04 1.51 20151110 172410 10.89 1.48 20151110 172411 10.37 1.41 20151110 172412 9.85 1.34 20151110 172413 9.33 1.28 20151110 172414 8.80 1.21 20151110 172415 8.28 1.14 20151110 172416 7.77 1.08 20151110 172417 7.26 1.01 20151110 172418 6.76 0.95 20151110 172419 6.30 0.89 20151110 172420 5.83 0.82 20151110 172421 5.65 0.79 20151110 172422 5.49 0.75 20151110 172423 5.34 0.70 20151110 172424 5.19 0.66 20151110 172425 5.08 0.62 20151110 172426 4.95 0.58 20151110 172427 4.83 0.54 20151110 172428 4.73 0.50 20151110 172431 4.96 0.45 20151110 172432 5.52 0.50 20151110 172433 6.11 0.55 20151110 172434 6.71 0.60 20151110 172435 7.33 0.64 20151110 172436 7.94 0.70 20151110 172437 8.57 0.73 20151110 172438 9.19 0.77 20151110 172443 10.68 0.75 20151110 172444 10.77 0.71 20151110 172445 10.85 0.68 20151110 172446 10.99 0.65 20151110 172447 11.15 0.63 20151110 172448 11.34 0.61 20151110 172449 11.55 0.60 20151110 172450 11.71 0.60 20151110 172451 11.79 0.60 20151110 172452 11.56 0.64 20151110 172453 11.28 0.68 20151110 172454 11.00 0.73 20151110 172455 10.73 0.78 20151110 172456 10.47 0.82 20151110 172457 10.23 0.87 20151110 172458 9.99 0.92 20151110 172459 9.77 0.96 20151110 172500 9.55 1.01 20151110 172501 9.35 1.05 20151110 172502 9.20 1.06 20151110 172503 9.05 1.04 20151110 172504 8.89 1.03 20151110 172505 8.72 1.02 20151110 172506 8.55 1.01 20151110 172507 8.36 0.99 20151110 172508 8.17 0.98 20151110 172509 7.96 0.97 20151110 172510 7.75 0.95 20151110 172511 7.52 0.93 20151110 172512 7.49 0.93 20151110 172513 7.51 0.93 20151110 172514 7.55 0.94 20151110 172515 7.60 0.94 20151110 172516 7.67 0.95 20151110 172517 7.76 0.96 20151110 172518 7.87 0.97 20151110 172519 7.97 0.98 20151110 172520 8.07 1.00 20151110 172521 8.16 1.01 20151110 172522 8.19 1.02 20151110 172523 8.20 1.02 20151110 172524 8.19 1.03 20151110 172525 8.17 1.03 20151110 172526 8.15 1.04 20151110 172527 8.11 1.03 20151110 172528 8.07 1.03 20151110 172529 8.00 1.03 20151110 172533 7.69 1.00 20151110 172534 7.49 0.99 20151110 172535 7.28 0.97 20151110 172536 7.07 0.96 20151110 172537 6.86 0.94 20151110 172538 6.66 0.93 20151110 172539 6.45 0.91 20151110 172540 6.26 0.90 20151110 172541 6.05 0.89 20151110 172542 5.85 0.88 20151110 172543 5.84 0.87 20151110 172544 5.96 0.88 20151110 172545 6.13 0.89 20151110 172546 6.30 0.89 20151110 172547 6.50 0.90 20151110 172548 6.70 0.91 20151110 172549 6.91 0.92 20151110 172550 7.11 0.93 20151110 172551 7.32 0.94 20151110 172552 7.51 0.95 20151110 172553 7.54 0.95 20151110 172554 7.44 0.94 20151110 172555 7.31 0.92 20151110 172556 7.15 0.90 20151110 172557 6.97 0.88 20151110 172558 6.77 0.86 20151110 172559 6.54 0.84 20151110 172600 6.28 0.81 20151110 172602 5.69 0.76 20151110 172603 5.23 0.73 20151110 172604 4.60 0.71 20151110 172605 3.97 0.68 20151110 172606 3.34 0.65 20151110 172607 2.72 0.63 20151110 172608 2.11 0.60 20151110 172609 1.56 0.58 20151110 172610 1.03 0.55 20151110 172611 0.72 0.53 20151110 172626 0.73 0.18 20151110 172627 0.69 0.17 20151110 172628 0.65 0.15 20151110 172636 0.86 0.12 20151110 172637 0.87 0.12 20151110 172638 0.90 0.12 20151110 172639 0.93 0.13 20151110 172641 1.01 0.14 20151110 172645 0.89 0.17 20151110 172646 0.79 0.18 20151110 172647 0.68 0.19 20151110 172650 0.42 0.22 20151110 172652 0.36 0.24 20151110 172653 0.40 0.25 20151110 172659 1.28 0.33 20151110 172700 1.48 0.34 20151110 172701 1.69 0.36 20151110 172702 1.89 0.37 20151110 172703 2.11 0.39 20151110 172705 2.51 0.42 20151110 172706 2.70 0.43 20151110 172707 2.89 0.44 20151110 172708 3.09 0.46 20151110 172712 3.76 0.51 20151110 172713 3.97 0.52 20151110 172715 4.38 0.56 20151110 172716 4.52 0.57 20151110 172717 4.63 0.58 20151110 172718 4.77 0.60 20151110 172719 4.90 0.61 20151110 172720 5.03 0.63 20151110 172721 5.16 0.64 20151110 172722 5.27 0.65 20151110 172725 5.55 0.69 20151110 172726 5.51 0.69 20151110 172728 5.37 0.68 20151110 172729 5.31 0.68 20151110 172730 5.24 0.68 20151110 172731 5.17 0.68 20151110 172732 5.07 0.68 20151110 172733 4.99 0.68 20151110 172734 4.90 0.68 20151110 172735 4.71 0.67 20151110 172736 4.46 0.66 20151110 172737 4.20 0.65 20151110 172739 3.63 0.63 20151110 172741 3.11 0.60 20151110 172742 2.88 0.59 20151110 172743 2.68 0.58 20151110 172744 2.52 0.56 20151110 172745 2.31 0.55 20151110 172746 2.06 0.54 20151110 172747 1.82 0.53 20151110 172748 1.59 0.52 20151110 172750 1.17 0.51 20151110 172751 0.96 0.50 20151110 172752 0.78 0.49 20151110 172754 0.48 0.46 20151110 172755 0.41 0.46 20151110 172756 0.39 0.45 20151110 172758 0.34 0.43 20151110 172759 0.32 0.42 20151110 172800 0.30 0.41 20151110 172805 0.38 0.37 20151110 172806 0.40 0.36 20151110 172811 0.34 0.32 20151110 172814 0.42 0.29 20151110 172837 1.68 0.19 20151110 172900 0.61 0.29 20151110 172919 1.30 0.25 20151110 172920 1.31 0.25 20151110 173010 0.46 0.28 20151110 173012 0.53 0.29 20151110 173017 0.74 0.30 20151110 173018 0.75 0.30 20151110 173020 0.76 0.29 20151110 173021 0.77 0.28 20151110 173024 0.79 0.27 20151110 173118 0.94 0.11 20151110 173140 3.61 0.54 20151110 173141 3.58 0.54 20151110 173142 3.56 0.54 20151110 173143 3.53 0.55 20151110 173144 3.52 0.55 20151110 173145 3.51 0.55 20151110 173146 3.50 0.55 20151110 173148 3.49 0.56 20151110 173149 3.49 0.56 20151110 173150 3.47 0.55 20151110 173151 3.44 0.55 20151110 173152 3.42 0.55 20151110 173153 3.38 0.54 20151110 173154 3.34 0.54 20151110 173155 3.31 0.54 20151110 173156 3.27 0.54 20151110 173157 3.24 0.53 20151110 173158 3.20 0.53 20151110 173159 3.17 0.53 20151110 173200 3.16 0.53 20151110 173201 3.16 0.53 20151110 173202 3.15 0.53 20151110 173203 3.15 0.52 20151110 173204 3.15 0.52 20151110 173206 3.15 0.52 20151110 173207 3.15 0.52 20151110 173208 3.15 0.52 20151110 173209 3.15 0.52 20151110 173210 3.16 0.52 20151110 173211 3.18 0.52 20151110 173212 3.22 0.52 20151110 173213 3.25 0.52 20151110 173214 3.28 0.52 20151110 173215 3.31 0.52 20151110 173217 3.38 0.53 20151110 173218 3.42 0.53 20151110 173219 3.45 0.53 20151110 173220 3.48 0.53 20151110 173221 3.55 0.53 20151110 173222 3.62 0.52 20151110 173223 3.70 0.52 20151110 173224 3.77 0.51 20151110 173225 3.85 0.51 20151110 173226 3.93 0.50 20151110 173227 4.01 0.50 20151110 173228 4.09 0.49 20151110 173229 4.16 0.49 20151110 173230 4.24 0.48 20151110 173231 4.32 0.48 20151110 173232 4.40 0.48 20151110 173233 4.49 0.47 20151110 173234 4.57 0.47 20151110 173236 4.73 0.46 20151110 173237 4.81 0.46 20151110 173238 4.89 0.46 20151110 173239 4.96 0.46 20151110 173240 5.04 0.46 20151110 173241 5.10 0.45 20151110 173242 5.16 0.45 20151110 173243 5.21 0.45 20151110 173244 5.26 0.45 20151110 173246 5.37 0.45 20151110 173247 5.42 0.45 20151110 173248 5.46 0.45 20151110 173249 5.51 0.45 20151110 173251 5.62 0.45 20151110 173252 5.68 0.45 20151110 173253 5.74 0.45 20151110 173254 5.81 0.46 20151110 173256 5.87 0.46 20151110 173257 5.94 0.46 20151110 173258 6.00 0.47 20151110 173259 6.07 0.47 20151110 173300 6.14 0.47 20151110 173301 6.21 0.48 20151110 173302 6.26 0.48 20151110 173303 6.29 0.48 20151110 173304 6.33 0.48 20151110 173306 6.40 0.49 20151110 173307 6.43 0.49 20151110 173308 6.47 0.49 20151110 173310 6.54 0.50 20151110 173311 6.57 0.50 20151110 173312 6.58 0.50 20151110 173313 6.53 0.50 20151110 173317 6.39 0.51 20151110 173318 6.34 0.51 20151110 173319 6.28 0.50 20151110 173320 6.21 0.50 20151110 173321 6.14 0.50 20151110 174158 10.84 3.75 20151110 174159 10.69 3.75 20151110 174200 10.59 3.75 20151110 174201 10.47 3.75 20151110 174202 10.35 3.75 20151110 174203 10.27 3.76 20151110 174204 10.18 3.77 20151110 174205 10.10 3.78 20151110 174206 10.05 3.79 20151110 174207 9.98 3.80 20151110 174208 9.93 3.82 20151110 174209 9.87 3.83 20151110 174210 9.82 3.85 20151110 174211 9.78 3.86 20151110 174212 9.73 3.87 20151110 174213 9.69 3.88 20151110 174214 9.67 3.89 20151110 174215 9.64 3.91 20151110 174216 9.60 3.92 20151110 174217 9.59 3.93 20151110 174218 9.57 3.94 20151110 174219 9.54 3.95 20151110 174220 9.52 3.95 20151110 174221 9.49 3.96 20151110 174222 9.46 3.96 20151110 174223 9.43 3.97 20151110 174224 9.39 3.97 20151110 174225 9.38 3.98 20151110 174226 9.36 3.99 20151110 174227 9.33 3.99 20151110 174228 9.33 4.00 20151110 174229 9.30 4.00 20151110 174230 9.27 4.01 20151110 174231 9.22 4.02 20151110 174233 9.16 4.02 20151110 174234 9.12 4.02 20151110 174235 9.08 4.03 20151110 174236 9.02 4.03 20151110 174237 8.99 4.04 20151110 174238 8.97 4.04 20151110 174239 8.95 4.04 20151110 174240 8.91 4.05 20151110 174241 8.88 4.05 20151110 174242 8.85 4.05 20151110 174243 8.81 4.06 20151110 174244 8.77 4.06 20151110 174245 8.71 4.07 20151110 174246 8.66 4.07 20151110 174247 8.62 4.08 20151110 174248 8.56 4.08 20151110 174249 8.49 4.09 20151110 174250 8.44 4.09 20151110 174251 8.38 4.10 20151110 174252 8.34 4.10 20151110 174253 8.29 4.10 20151110 174254 8.24 4.10 20151110 174255 8.17 4.10 20151110 174256 8.08 4.10 20151110 174257 8.03 4.10 20151110 174258 7.93 4.11 20151110 174259 7.86 4.11 20151110 174300 7.76 4.11 20151110 174301 7.64 4.12 20151110 174302 7.56 4.12 20151110 174303 7.44 4.13 20151110 174304 7.37 4.13 20151110 174305 7.26 4.13 20151110 174306 7.15 4.14 20151110 174307 7.08 4.14 20151110 174308 6.99 4.14 20151110 174309 6.90 4.14 20151110 174310 6.79 4.14 20151110 174311 6.70 4.15 20151110 174312 6.56 4.15 20151110 174313 6.42 4.16 20151110 174314 6.30 4.16 20151110 174315 6.17 4.17 20151110 174316 6.07 4.17 20151110 174317 5.93 4.18 20151110 174318 5.81 4.18 20151110 174319 5.66 4.19 20151110 174320 5.54 4.19 20151110 174321 5.40 4.19 20151110 174322 5.26 4.20 20151110 174324 5.14 4.20 20151110 174325 4.97 4.21 20151110 174326 4.84 4.21 20151110 174327 4.69 4.22 20151110 174328 4.56 4.22 20151110 174329 4.39 4.23 20151110 174330 4.25 4.24 20151110 174331 4.07 4.24 20151110 174332 3.91 4.25 20151110 174333 3.71 4.25 20151110 174334 3.51 4.26 20151110 174335 3.35 4.27 20151110 174336 3.15 4.27 20151110 174337 2.99 4.28 20151110 174338 2.85 4.28 20151110 174339 2.74 4.28 20151110 174340 2.60 4.29 20151110 174341 2.49 4.30 20151110 174342 2.36 4.30 20151110 174343 2.26 4.31 20151110 174344 2.14 4.32 20151110 174345 2.06 4.32 20151110 174346 1.99 4.33 20151110 174347 1.94 4.34 20151110 174348 1.93 4.35 20151110 174349 1.91 4.35 20151110 174350 1.93 4.36 20151110 174351 1.94 4.36 20151110 174352 1.98 4.37 20151110 174353 2.03 4.38 20151110 174354 2.12 4.38 20151110 174355 2.22 4.39 20151110 174356 2.32 4.40 20151110 174357 2.46 4.40 20151110 174359 2.74 4.42 20151110 174400 2.82 4.43 20151110 174401 2.92 4.44 20151110 174402 3.01 4.44 20151110 174403 3.10 4.45 20151110 174404 3.20 4.46 20151110 174405 3.29 4.46 20151110 174406 3.40 4.47 20151110 174407 3.49 4.48 20151110 174408 3.61 4.48 20151110 174409 3.70 4.49 20151110 174410 3.82 4.50 20151110 174411 3.92 4.50 20151110 174414 4.15 4.52 20151110 174415 4.28 4.53 20151110 174416 4.40 4.53 20151110 174417 4.56 4.54 20151110 174418 4.70 4.55 20151110 174419 4.86 4.56 20151110 174420 4.99 4.57 20151110 174421 5.15 4.58 20151110 174422 5.28 4.59 20151110 174423 5.40 4.59 20151110 174424 5.51 4.60 20151110 174425 5.61 4.61 20151110 174426 5.71 4.62 20151110 174427 5.80 4.63 20151110 174428 5.90 4.63 20151110 174429 5.99 4.64 20151110 174430 6.08 4.65 20151110 174431 6.16 4.66 20151110 174432 6.26 4.67 20151110 174433 6.34 4.68 20151110 174434 6.42 4.69 20151110 174435 6.49 4.69 20151110 174436 6.55 4.70 20151110 174437 6.61 4.71 20151110 174438 6.67 4.72 20151110 174439 6.72 4.73 20151110 174440 6.76 4.74 20151110 174441 6.80 4.75 20151110 174442 6.83 4.75 20151110 174443 6.86 4.76 20151110 174444 6.89 4.77 20151110 174445 6.92 4.78 20151110 174446 6.94 4.79 20151110 174447 6.97 4.80 20151110 174448 6.99 4.80 20151110 174449 7.02 4.81 20151110 174450 7.04 4.82 20151110 174451 7.06 4.83 20151110 174452 7.08 4.84 20151110 174453 7.10 4.85 20151110 174454 7.12 4.86 20151110 174455 7.13 4.86 20151110 174456 7.15 4.87 20151110 174457 7.16 4.88 20151110 174458 7.19 4.89 20151110 174459 7.21 4.90 20151110 174500 7.23 4.91 20151110 174501 7.26 4.91 20151110 174502 7.29 4.92 20151110 174503 7.32 4.93 20151110 174505 7.35 4.94 20151110 174506 7.37 4.95 20151110 174507 7.39 4.96 20151110 174508 7.41 4.97 20151110 174509 7.43 4.98 20151110 174510 7.44 4.99 20151110 174511 7.46 5.00 20151110 174512 7.47 5.01 20151110 174513 7.48 5.02 20151110 174514 7.49 5.03 20151110 174515 7.50 5.04 20151110 174516 7.51 5.05 20151110 174517 7.53 5.06 20151110 174518 7.54 5.07 20151110 174519 7.56 5.08 20151110 174520 7.57 5.08 20151110 174521 7.60 5.09 20151110 174522 7.63 5.10 20151110 174523 7.65 5.11 20151110 174524 7.68 5.12 20151110 174525 7.71 5.13 20151110 174526 7.74 5.14 20151110 174527 7.77 5.15 20151110 174528 7.80 5.16 20151110 174529 7.83 5.18 20151110 174530 7.86 5.18 20151110 174531 7.89 5.20 20151110 174532 7.94 5.21 20151110 174533 7.98 5.22 20151110 174534 8.03 5.23 20151110 174535 8.09 5.24 20151110 174536 8.13 5.25 20151110 174537 8.18 5.27 20151110 174538 8.23 5.28 20151110 174539 8.28 5.29 20151110 174540 8.35 5.30 20151110 174541 8.43 5.31 20151110 174542 8.51 5.32 20151110 174543 8.59 5.33 20151110 174544 8.66 5.35 20151110 174545 8.74 5.36 20151110 174546 8.82 5.37 20151110 174547 8.89 5.38 20151110 174548 8.98 5.40 20151110 174549 9.06 5.41 20151110 174550 9.13 5.42 20151110 174551 9.25 5.43 20151110 174552 9.39 5.45 20151110 174553 9.51 5.46 20151110 174554 9.65 5.47 20151110 174556 9.83 5.49 20151110 174557 9.97 5.51 20151110 174559 10.26 5.54 20151110 174600 10.40 5.55 20151110 174601 10.52 5.57 20151110 174602 10.64 5.58 20151110 174603 10.77 5.60 20151110 174604 10.90 5.61 20151110 174605 11.03 5.63 20151110 174606 11.15 5.64 20151110 174607 11.27 5.66 20151110 174608 11.40 5.68 20151110 174609 11.51 5.70 20151110 174610 11.63 5.72 20151110 174611 11.75 5.73 20151110 174613 12.02 5.77 20151110 174614 12.16 5.79 20151110 174615 12.31 5.81 20151110 174616 12.48 5.83 20151110 174618 12.82 5.87 20151110 174619 12.99 5.89 20151110 174621 13.37 5.94 20151110 174622 13.54 5.97 20151110 174623 13.65 5.99 20151110 174624 13.74 6.01 20151110 174625 13.86 6.03 20151110 174626 13.94 6.05 20151110 174627 14.03 6.07 20151110 174628 14.11 6.09 20151110 174629 14.19 6.11 20151110 174630 14.29 6.13 20151110 174631 14.36 6.14 20151110 174632 14.40 6.16 20151110 174633 14.43 6.17 20151110 174634 14.47 6.18 20151110 174635 14.51 6.20 20151110 174636 14.54 6.21 20151110 174637 14.56 6.22 20151110 174638 14.59 6.23 20151110 174639 14.61 6.24 20151110 174640 14.63 6.25 20151110 174641 14.66 6.27 20151110 174642 14.67 6.28 20151110 174643 14.67 6.29 20151110 174644 14.63 6.29 20151110 174646 14.58 6.29 20151110 174647 14.53 6.29 20151110 174648 14.49 6.29 20151110 174649 14.44 6.29 20151110 174650 14.39 6.29 20151110 174651 14.34 6.29 20151110 174652 14.30 6.29 20151110 174653 14.25 6.29 20151110 174654 14.23 6.30 20151110 174655 14.21 6.30 20151110 174656 14.20 6.31 20151110 174657 14.17 6.31 20151110 174658 14.16 6.31 20151110 174659 14.15 6.31 20151110 174700 14.14 6.31 20151110 174701 14.14 6.32 20151110 174702 14.15 6.32 20151110 174703 14.17 6.33 20151110 174704 14.19 6.34 20151110 174705 14.22 6.35 20151110 174706 14.27 6.36 20151110 174707 14.32 6.37 20151110 174708 14.37 6.39 20151110 174709 14.43 6.40 20151110 174710 14.49 6.41 20151110 174711 14.55 6.43 20151110 174712 14.63 6.45 20151110 174713 14.69 6.46 20151110 174714 14.77 6.48 20151110 174715 14.84 6.50 20151110 174716 14.91 6.52 20151110 174717 14.98 6.53 20151110 174718 15.05 6.55 20151110 174719 15.13 6.57 20151110 174720 15.20 6.59 20151110 174721 15.26 6.61 20151110 174722 15.30 6.63 20151110 174723 15.35 6.65 20151110 174724 15.39 6.67 20151110 174725 15.43 6.68 20151110 174726 15.48 6.70 20151110 174727 15.51 6.72 20151110 174728 15.55 6.74 20151110 174729 15.59 6.75 20151110 174730 15.63 6.77 20151110 174731 15.65 6.78 20151110 174732 15.67 6.79 20151110 174733 15.68 6.80 20151110 174734 15.65 6.81 20151110 174735 15.62 6.81 20151110 174737 15.59 6.82 20151110 174738 15.56 6.82 20151110 174739 15.54 6.82 20151110 174740 15.51 6.82 20151110 174741 15.49 6.82 20151110 174742 15.48 6.82 20151110 174743 15.47 6.82 20151110 174744 15.47 6.82 20151110 174745 15.47 6.82 20151110 174746 15.47 6.82 20151110 174747 15.46 6.82 20151110 174748 15.44 6.82 20151110 174749 15.43 6.82 20151110 174750 15.39 6.81 20151110 174751 15.35 6.81 20151110 174752 15.31 6.81 20151110 174753 15.26 6.81 20151110 174754 15.22 6.80 20151110 174755 15.16 6.80 20151110 174756 15.11 6.80 20151110 174757 15.05 6.79 20151110 174758 14.99 6.79 20151110 174759 14.92 6.78 20151110 174800 14.83 6.78 20151110 174801 14.75 6.78 20151110 174802 14.67 6.77 20151110 174803 14.60 6.77 20151110 174804 14.54 6.77 20151110 174805 14.48 6.76 20151110 174806 14.42 6.76 20151110 174807 14.39 6.76 20151110 174808 14.34 6.76 20151110 174809 14.30 6.76 20151110 174810 14.27 6.75 20151110 174811 14.24 6.75 20151110 174812 14.23 6.75 20151110 174813 14.27 6.75 20151110 174814 14.32 6.75 20151110 174815 14.36 6.75 20151110 174817 14.44 6.75 20151110 174818 14.48 6.75 20151110 174819 14.52 6.75 20151110 174820 14.56 6.75 20151110 174821 14.60 6.75 20151110 174822 14.64 6.75 20151110 174823 14.67 6.74 20151110 174824 14.71 6.73 20151110 174825 14.75 6.71 20151110 174826 14.80 6.70 20151110 174828 14.85 6.69 20151110 174829 14.90 6.67 20151110 174830 14.95 6.66 20151110 174831 14.99 6.66 20151110 174832 15.02 6.66 20151110 174833 15.05 6.66 20151110 174834 15.08 6.67 20151110 174835 15.12 6.68 20151110 174836 15.15 6.69 20151110 174837 15.17 6.71 20151110 174838 15.21 6.73 20151110 174839 15.24 6.74 20151110 174840 15.27 6.71 20151110 174841 15.30 6.69 20151110 174842 15.33 6.67 20151110 174843 15.36 6.65 20151110 174844 15.39 6.63 20151110 174845 15.41 6.61 20151110 174846 15.44 6.58 20151110 174847 15.47 6.57 20151110 174848 15.53 6.56 20151110 174849 15.58 6.54 20151110 174850 15.63 6.53 20151110 174851 15.68 6.52 20151110 174852 15.72 6.51 20151110 174853 15.79 6.51 20151110 174854 15.86 6.50 20151110 174855 15.92 6.50 20151110 174856 15.98 6.50 20151110 174857 16.04 6.50 20151110 174858 16.10 6.50 20151110 174859 16.15 6.49 20151110 174900 16.20 6.49 20151110 174901 16.26 6.48 20151110 174902 16.29 6.48 20151110 174903 16.30 6.47 20151110 174904 16.31 6.46 20151110 174905 16.31 6.45 20151110 174906 16.31 6.44 20151110 174907 16.30 6.42 20151110 174908 16.30 6.40 20151110 174909 16.29 6.39 20151110 174910 16.28 6.37 20151110 174911 16.27 6.35 20151110 174912 16.25 6.33 20151110 174913 16.23 6.31 20151110 174914 16.21 6.30 20151110 174915 16.19 6.28 20151110 174916 16.16 6.26 20151110 174918 16.13 6.24 20151110 174919 16.08 6.22 20151110 174920 16.02 6.20 20151110 174921 15.95 6.18 20151110 174922 15.88 6.16 20151110 174923 15.80 6.13 20151110 174924 15.72 6.11 20151110 174925 15.64 6.08 20151110 174926 15.56 6.06 20151110 174927 15.49 6.04 20151110 174929 15.33 6.00 20151110 174930 15.25 5.97 20151110 174932 15.10 5.93 20151110 174933 15.03 5.91 20151110 174934 14.98 5.89 20151110 174935 14.92 5.87 20151110 174936 14.86 5.85 20151110 174937 14.79 5.82 20151110 174938 14.73 5.81 20151110 174939 14.66 5.78 20151110 174940 14.60 5.77 20151110 174941 14.54 5.75 20151110 174942 14.47 5.73 20151110 174943 14.41 5.72 20151110 174944 14.34 5.70 20151110 174945 14.27 5.68 20151110 174946 14.20 5.67 20151110 174947 14.13 5.65 20151110 174948 14.06 5.64 20151110 174949 14.00 5.62 20151110 174950 13.93 5.60 20151110 174951 13.88 5.59 20151110 174952 13.82 5.57 20151110 174953 13.78 5.56 20151110 174954 13.74 5.54 20151110 174955 13.70 5.53 20151110 174956 13.67 5.52 20151110 174957 13.64 5.51 20151110 174958 13.62 5.49 20151110 174959 13.60 5.48 20151110 175000 13.58 5.47 20151110 175001 13.56 5.46 20151110 175002 13.55 5.45 20151110 175003 13.43 5.43 20151110 175004 13.26 5.41 20151110 175005 13.02 5.39 20151110 175006 12.83 5.37 20151110 175009 12.39 5.33 20151110 175010 12.21 5.31 20151110 175011 11.97 5.28 20151110 175012 11.79 5.26 20151110 175013 11.59 5.23 20151110 175014 11.47 5.21 20151110 175015 11.36 5.19 20151110 175016 11.24 5.17 20151110 175017 11.17 5.15 20151110 175018 11.11 5.13 20151110 175019 11.19 5.10 20151110 175020 11.31 5.08 20151110 175021 11.44 5.07 20151110 175022 11.59 5.04 20151110 175023 11.72 5.02 20151110 175024 11.85 5.01 20151110 175025 12.01 4.98 20151110 175026 12.14 4.96 20151110 175027 12.27 4.95 20151110 175028 12.43 4.92 20151110 175029 12.55 4.90 20151110 175030 12.68 4.89 20151110 175031 12.83 4.86 20151110 175032 12.95 4.84 20151110 175033 13.07 4.82 20151110 175034 13.11 4.80 20151110 175035 13.10 4.77 20151110 175036 13.10 4.74 20151110 175037 13.11 4.72 20151110 175038 13.11 4.69 20151110 175039 13.09 4.66 20151110 175040 13.08 4.63 20151110 175041 13.07 4.61 20151110 175042 13.07 4.58 20151110 175043 13.05 4.55 20151110 175044 13.05 4.53 20151110 175045 13.05 4.50 20151110 175046 13.05 4.48 20151110 175047 13.05 4.45 20151110 175048 13.06 4.42 20151110 175049 13.09 4.40 20151110 175050 13.13 4.36 20151110 175051 13.15 4.33 20151110 175052 13.17 4.29 20151110 175053 13.17 4.25 20151110 175054 13.19 4.21 20151110 175055 13.20 4.18 20151110 175056 13.21 4.14 20151110 175057 13.20 4.11 20151110 175059 13.19 4.08 20151110 175100 13.18 4.05 20151110 175101 13.17 4.01 20151110 175102 13.17 3.98 20151110 175103 13.17 3.95 20151110 175104 13.16 3.92 20151110 175105 13.15 3.89 20151110 175106 13.12 3.87 20151110 175107 13.09 3.85 20151110 175108 13.05 3.83 20151110 175109 13.02 3.80 20151110 175110 13.00 3.78 20151110 175111 12.96 3.75 20151110 175112 12.94 3.72 20151110 175113 12.92 3.70 20151110 175114 12.91 3.68 20151110 175115 12.90 3.65 20151110 175116 12.90 3.63 20151110 175117 12.89 3.61 20151110 175118 12.89 3.59 20151110 175119 12.88 3.57 20151110 175120 12.88 3.55 20151110 175121 12.87 3.53 20151110 175122 12.87 3.50 20151110 175123 12.88 3.48 20151110 175124 12.89 3.45 20151110 175125 12.90 3.42 20151110 175126 12.90 3.40 20151110 175127 12.89 3.37 20151110 175128 12.87 3.34 20151110 175129 12.86 3.31 20151110 175130 12.84 3.28 20151110 175131 12.82 3.26 20151110 175132 12.81 3.23 20151110 175133 12.79 3.21 20151110 175134 12.77 3.18 20151110 175135 12.75 3.15 20151110 175136 12.74 3.13 20151110 175137 12.71 3.10 20151110 175138 12.66 3.07 20151110 175139 12.62 3.04 20151110 175140 12.58 3.03 20151110 175141 12.55 3.02 20151110 175142 12.51 3.01 20151110 175143 12.47 3.00 20151110 175144 12.43 2.99 20151110 175145 12.38 2.98 20151110 175146 12.32 2.98 20151110 175147 12.27 2.97 20151110 175148 12.23 2.97 20151110 175150 12.18 2.95 20151110 175151 12.13 2.93 20151110 175152 12.07 2.91 20151110 175153 12.02 2.89 20151110 175154 11.99 2.87 20151110 175155 11.93 2.85 20151110 175156 11.87 2.84 20151110 175157 11.81 2.82 20151110 175158 11.77 2.81 20151110 175159 11.65 2.77 20151110 175200 11.52 2.73 20151110 175201 11.38 2.69 20151110 175202 11.28 2.66 20151110 175203 11.15 2.63 20151110 175204 11.01 2.60 20151110 175205 10.84 2.57 20151110 175206 10.70 2.55 20151110 175207 10.52 2.53 20151110 175208 10.34 2.50 20151110 175209 10.20 2.49 20151110 175210 10.03 2.45 20151110 175211 9.85 2.41 20151110 175212 9.71 2.38 20151110 175213 9.56 2.34 20151110 175214 9.40 2.29 20151110 175215 9.29 2.26 20151110 175216 9.18 2.23 20151110 175217 9.08 2.20 20151110 175218 8.91 2.16 20151110 175219 8.75 2.12 20151110 175220 8.62 2.09 20151110 175221 8.44 2.07 20151110 175222 8.30 2.06 20151110 175223 8.11 2.04 20151110 175224 7.94 2.03 20151110 175225 7.79 2.02 20151110 175226 7.57 1.99 20151110 175227 7.38 1.97 20151110 175228 7.16 1.95 20151110 175229 6.97 1.94 20151110 175230 6.73 1.93 20151110 175231 6.53 1.93 20151110 175232 6.26 1.93 20151110 175233 6.05 1.93 20151110 175234 5.80 1.92 20151110 175235 5.58 1.92 20151110 175236 5.30 1.90 20151110 175237 5.11 1.90 20151110 175238 4.89 1.88 20151110 175239 4.72 1.87 20151110 175241 4.57 1.86 20151110 175242 4.39 1.84 20151110 175243 4.25 1.83 20151110 175244 4.11 1.82 20151110 175245 3.99 1.82 20151110 175246 3.86 1.80 20151110 175247 3.74 1.77 20151110 175248 3.63 1.75 20151110 175249 3.55 1.72 20151110 175257 3.51 1.53 20151110 175258 3.54 1.52 20151110 175259 3.57 1.53 20151110 175754 8.84 1.03 20151110 175758 8.84 1.10 20151110 175801 8.83 1.14 20151110 175803 8.90 1.17 20151110 175804 8.98 1.18 20151110 175805 9.06 1.19 20151110 175806 9.14 1.20 20151110 175807 9.14 1.20 20151110 175808 9.11 1.20 20151110 175809 9.08 1.19 20151110 175810 9.06 1.19 20151110 175811 9.03 1.18 20151110 175812 9.01 1.18 20151110 175813 8.98 1.17 20151110 175814 8.96 1.17 20151110 175815 8.98 1.17 20151110 175816 9.01 1.17 20151110 175817 9.03 1.17 20151110 175818 9.04 1.17 20151110 175819 9.00 1.17 20151110 175820 8.95 1.16 20151110 175821 8.90 1.16 20151110 175822 8.85 1.16 20151110 175823 8.82 1.16 20151110 175824 8.81 1.18 20151110 175825 8.79 1.18 20151110 175826 8.77 1.18 20151110 175827 8.76 1.19 20151110 175828 8.75 1.19 20151110 175829 8.74 1.19 20151110 175830 8.72 1.20 20151110 175831 8.69 1.20 20151110 175832 8.64 1.20 20151110 175833 8.61 1.20 20151110 175835 8.57 1.20 20151110 175836 8.55 1.20 20151110 175837 8.54 1.21 20151110 175838 8.53 1.22 20151110 175839 8.54 1.23 20151110 175840 8.53 1.23 20151110 175841 8.52 1.23 20151110 175842 8.51 1.23 20151110 175843 8.52 1.24 20151110 175844 8.52 1.24 20151110 175845 8.52 1.25 20151110 175846 8.53 1.27 20151110 175847 8.53 1.28 20151110 175848 8.53 1.28 20151110 175849 8.55 1.29 20151110 175850 8.56 1.29 20151110 175851 8.57 1.29 20151110 175852 8.57 1.29 20151110 175853 8.56 1.29 20151110 175854 8.57 1.30 20151110 175855 8.56 1.31 20151110 175856 8.56 1.31 20151110 175857 8.54 1.32 20151110 175858 8.52 1.33 20151110 175859 8.49 1.34 20151110 175900 8.48 1.36 20151110 175901 8.44 1.36 20151110 175902 8.42 1.38 20151110 175903 8.38 1.38 20151110 175904 8.36 1.40 20151110 175905 8.32 1.40 20151110 175906 8.30 1.42 20151110 175907 8.28 1.44 20151110 175908 8.25 1.44 20151110 175909 8.24 1.45 20151110 175910 8.21 1.46 20151110 175911 8.20 1.47 20151110 175912 8.17 1.48 20151110 175913 8.15 1.49 20151110 175914 8.12 1.48 20151110 175915 8.07 1.48 20151110 175916 8.03 1.48 20151110 175917 8.00 1.48 20151110 175918 7.95 1.48 20151110 175919 7.93 1.48 20151110 175920 7.89 1.48 20151110 175921 7.84 1.48 20151110 175922 7.80 1.49 20151110 175923 7.74 1.50 20151110 175924 7.69 1.50 20151110 175926 7.62 1.51 20151110 175927 7.56 1.52 20151110 175928 7.50 1.53 20151110 175929 7.43 1.54 20151110 175930 7.36 1.54 20151110 175931 7.29 1.55 20151110 175932 7.23 1.56 20151110 175933 7.16 1.56 20151110 175934 7.09 1.56 20151110 175935 7.02 1.57 20151110 175936 6.93 1.58 20151110 175937 6.85 1.59 20151110 175938 6.75 1.60 20151110 175939 6.67 1.61 20151110 175940 6.59 1.62 20151110 175941 6.50 1.64 20151110 175942 6.42 1.65 20151110 175943 6.34 1.66 20151110 175944 6.24 1.67 20151110 175945 6.16 1.69 20151110 175946 6.09 1.70 20151110 175947 6.01 1.72 20151110 175948 5.95 1.73 20151110 175949 5.88 1.74 20151110 175950 5.81 1.75 20151110 175951 5.74 1.77 20151110 175952 5.66 1.78 20151110 175953 5.59 1.79 20151110 175954 5.52 1.80 20151110 175955 5.45 1.82 20151110 175956 5.37 1.83 20151110 175957 5.29 1.84 20151110 175958 5.20 1.86 20151110 175959 5.09 1.87 20151110 180000 4.98 1.89 20151110 180001 4.86 1.91 20151110 180002 4.75 1.93 20151110 180003 4.64 1.94 20151110 180004 4.53 1.96 20151110 180005 4.42 1.97 20151110 180006 4.32 1.98 20151110 180007 4.23 2.00 20151110 180008 4.16 2.01 20151110 180009 4.10 2.03 20151110 180010 4.05 2.05 20151110 180011 4.00 2.06 20151110 180012 3.94 2.07 20151110 180013 3.88 2.09 20151110 180014 3.81 2.10 20151110 180016 3.75 2.11 20151110 180017 3.71 2.13 20151110 180018 3.65 2.14 20151110 180019 3.59 2.16 20151110 180020 3.53 2.17 20151110 180021 3.48 2.18 20151110 180022 3.41 2.19 20151110 180023 3.35 2.21 20151110 180024 3.29 2.23 20151110 180025 3.23 2.25 20151110 180026 3.16 2.26 20151110 180027 3.05 2.28 20151110 180028 2.94 2.29 20151110 180029 2.81 2.31 20151110 180030 2.69 2.33 20151110 180031 2.59 2.34 20151110 180032 2.50 2.36 20151110 180033 2.42 2.37 20151110 180034 2.35 2.38 20151110 180035 2.28 2.40 20151110 180036 2.22 2.41 20151110 180037 2.15 2.43 20151110 180038 2.10 2.44 20151110 180039 2.05 2.45 20151110 180040 2.02 2.46 20151110 180041 1.99 2.48 20151110 180042 1.97 2.49 20151110 180043 1.93 2.50 20151110 180044 1.90 2.51 20151110 180045 1.91 2.53 20151110 180046 1.90 2.54 20151110 180047 1.97 2.55 20151110 180048 2.00 2.56 20151110 180049 2.05 2.57 20151110 180050 2.08 2.58 20151110 180051 2.14 2.59 20151110 180052 2.16 2.60 20151110 180053 2.22 2.61 20151110 180054 2.25 2.62 20151110 180055 2.32 2.63 20151110 180056 2.36 2.64 20151110 180057 2.43 2.65 20151110 180058 2.48 2.66 20151110 180059 2.56 2.67 20151110 180100 2.61 2.68 20151110 180101 2.69 2.69 20151110 180102 2.75 2.69 20151110 180103 2.83 2.70 20151110 180104 2.91 2.71 20151110 180105 2.97 2.72 20151110 180107 3.05 2.73 20151110 180108 3.10 2.74 20151110 180109 3.16 2.75 20151110 180110 3.22 2.76 20151110 180111 3.26 2.77 20151110 180112 3.32 2.78 20151110 180113 3.39 2.79 20151110 180114 3.44 2.79 20151110 180115 3.51 2.80 20151110 180116 3.59 2.81 20151110 180117 3.65 2.82 20151110 180118 3.74 2.83 20151110 180119 3.83 2.84 20151110 180120 3.89 2.85 20151110 180121 3.99 2.86 20151110 180122 4.08 2.87 20151110 180123 4.15 2.88 20151110 180124 4.20 2.89 20151110 180125 4.28 2.90 20151110 180126 4.36 2.91 20151110 180127 4.44 2.92 20151110 180128 4.52 2.93 20151110 180129 4.63 2.94 20151110 180130 4.74 2.95 20151110 180131 4.86 2.96 20151110 180132 4.95 2.97 20151110 180133 5.06 2.98 20151110 180134 5.18 2.99 20151110 180135 5.30 3.01 20151110 180136 5.41 3.02 20151110 180137 5.51 3.03 20151110 180138 5.62 3.04 20151110 180139 5.72 3.05 20151110 180140 5.82 3.07 20151110 180141 5.93 3.08 20151110 180142 6.03 3.09 20151110 180143 6.12 3.10 20151110 180144 6.23 3.12 20151110 180145 6.33 3.13 20151110 180146 6.43 3.14 20151110 180147 6.53 3.15 20151110 180148 6.64 3.17 20151110 180149 6.74 3.18 20151110 180150 6.82 3.19 20151110 180151 6.91 3.21 20151110 180152 7.00 3.22 20151110 180153 7.09 3.23 20151110 180154 7.16 3.24 20151110 180155 7.22 3.26 20151110 180157 7.28 3.27 20151110 180158 7.34 3.28 20151110 180159 7.40 3.30 20151110 180200 7.45 3.31 20151110 180201 7.52 3.33 20151110 180202 7.59 3.34 20151110 180203 7.67 3.35 20151110 180204 7.74 3.36 20151110 180205 7.81 3.37 20151110 180206 7.88 3.39 20151110 180207 7.93 3.40 20151110 180208 7.98 3.41 20151110 180209 8.03 3.42 20151110 180210 8.07 3.43 20151110 180211 8.12 3.45 20151110 180212 8.16 3.46 20151110 180213 8.19 3.47 20151110 180214 8.21 3.48 20151110 180215 8.26 3.50 20151110 180216 8.29 3.51 20151110 180217 8.32 3.52 20151110 180218 8.36 3.53 20151110 180219 8.39 3.54 20151110 180220 8.41 3.55 20151110 180221 8.44 3.57 20151110 180222 8.47 3.58 20151110 180223 8.50 3.59 20151110 180224 8.53 3.60 20151110 180225 8.55 3.62 20151110 180226 8.57 3.63 20151110 180227 8.59 3.64 20151110 180228 8.61 3.65 20151110 180229 8.63 3.66 20151110 180230 8.64 3.68 20151110 180231 8.66 3.69 20151110 180232 8.69 3.70 20151110 180233 8.71 3.71 20151110 180234 8.74 3.73 20151110 180235 8.77 3.74 20151110 180236 8.81 3.75 20151110 180237 8.86 3.77 20151110 180238 8.89 3.78 20151110 180239 8.93 3.79 20151110 180240 8.96 3.80 20151110 180241 8.98 3.82 20151110 180242 9.02 3.83 20151110 180243 9.06 3.84 20151110 180244 9.10 3.85 20151110 180245 9.14 3.86 20151110 180246 9.19 3.88 20151110 180248 9.23 3.89 20151110 180249 9.28 3.90 20151110 180250 9.32 3.91 20151110 180251 9.37 3.92 20151110 180252 9.43 3.93 20151110 180253 9.49 3.94 20151110 180254 9.54 3.95 20151110 180255 9.59 3.97 20151110 180256 9.64 3.98 20151110 180257 9.69 3.99 20151110 180258 9.74 4.00 20151110 180259 9.79 4.01 20151110 180300 9.84 4.02 20151110 180301 9.89 4.03 20151110 180302 9.94 4.05 20151110 180303 9.99 4.06 20151110 180304 10.04 4.07 20151110 180305 10.09 4.08 20151110 180306 10.14 4.09 20151110 180307 10.20 4.10 20151110 180308 10.25 4.11 20151110 180309 10.30 4.12 20151110 180310 10.36 4.13 20151110 180311 10.42 4.14 20151110 180312 10.48 4.15 20151110 180313 10.52 4.16 20151110 180314 10.58 4.16 20151110 180315 10.64 4.18 20151110 180316 10.69 4.19 20151110 180317 10.74 4.20 20151110 180318 10.80 4.21 20151110 180319 10.85 4.22 20151110 180320 10.90 4.23 20151110 180321 10.95 4.24 20151110 180322 10.99 4.25 20151110 180323 11.03 4.26 20151110 180324 11.06 4.27 20151110 180325 11.08 4.27 20151110 180326 11.10 4.28 20151110 180327 11.12 4.29 20151110 180328 11.14 4.30 20151110 180329 11.15 4.31 20151110 180330 11.17 4.32 20151110 180331 11.18 4.33 20151110 180332 11.20 4.33 20151110 180333 11.21 4.34 20151110 180334 11.23 4.35 20151110 180335 11.22 4.36 20151110 180336 11.24 4.36 20151110 180337 11.28 4.37 20151110 180339 11.32 4.38 20151110 180340 11.36 4.39 20151110 180341 11.40 4.40 20151110 180342 11.44 4.41 20151110 180343 11.48 4.42 20151110 180344 11.53 4.42 20151110 180345 11.57 4.43 20151110 180346 11.61 4.44 20151110 180347 11.65 4.45 20151110 180348 11.69 4.46 20151110 180349 11.74 4.47 20151110 180350 11.78 4.47 20151110 180351 11.83 4.48 20151110 180352 11.91 4.49 20151110 180353 11.96 4.50 20151110 180354 12.03 4.51 20151110 180355 12.09 4.52 20151110 180356 12.14 4.53 20151110 180357 12.18 4.54 20151110 180358 12.23 4.55 20151110 180359 12.28 4.56 20151110 180400 12.31 4.56 20151110 180401 12.35 4.57 20151110 180402 12.38 4.58 20151110 180403 12.41 4.59 20151110 180404 12.44 4.59 20151110 180405 12.46 4.60 20151110 180406 12.51 4.61 20151110 180407 12.56 4.62 20151110 180408 12.60 4.62 20151110 180409 12.66 4.63 20151110 180410 12.72 4.64 20151110 180411 12.75 4.64 20151110 180412 12.79 4.65 20151110 180413 12.82 4.66 20151110 180414 12.84 4.67 20151110 180415 12.86 4.68 20151110 180416 12.88 4.69 20151110 180417 12.89 4.70 20151110 180418 12.91 4.71 20151110 180419 12.95 4.72 20151110 180420 12.98 4.72 20151110 180421 13.03 4.73 20151110 180422 13.08 4.74 20151110 180423 13.14 4.75 20151110 180424 13.17 4.76 20151110 180425 13.25 4.78 20151110 180426 13.33 4.79 20151110 180427 13.38 4.80 20151110 180429 13.45 4.82 20151110 180430 13.50 4.83 20151110 180431 13.56 4.85 20151110 180432 13.59 4.86 20151110 180433 13.63 4.87 20151110 180434 13.67 4.89 20151110 180435 13.71 4.91 20151110 180436 13.73 4.92 20151110 180437 13.76 4.94 20151110 180438 13.78 4.95 20151110 180439 13.80 4.97 20151110 180440 13.81 4.99 20151110 180441 13.82 5.01 20151110 180442 13.83 5.02 20151110 180443 13.83 5.04 20151110 180444 13.83 5.06 20151110 180445 13.81 5.08 20151110 180446 13.80 5.10 20151110 180447 13.76 5.11 20151110 180448 13.72 5.13 20151110 180449 13.71 5.15 20151110 180450 13.71 5.16 20151110 180451 13.70 5.18 20151110 180452 13.68 5.20 20151110 180453 13.66 5.22 20151110 180454 13.63 5.23 20151110 180455 13.59 5.25 20151110 180456 13.56 5.27 20151110 180457 13.53 5.29 20151110 180458 13.50 5.31 20151110 180459 13.47 5.33 20151110 180500 13.43 5.34 20151110 180501 13.39 5.36 20151110 180502 13.36 5.37 20151110 180503 13.33 5.39 20151110 180504 13.30 5.40 20151110 180505 13.25 5.42 20151110 180506 13.22 5.43 20151110 180507 13.18 5.44 20151110 180508 13.14 5.46 20151110 180509 13.11 5.48 20151110 180510 13.08 5.49 20151110 180511 13.07 5.51 20151110 180512 13.05 5.53 20151110 180513 13.03 5.54 20151110 180514 13.01 5.55 20151110 180515 12.99 5.56 20151110 180516 12.98 5.56 20151110 180517 12.97 5.57 20151110 180518 12.95 5.58 20151110 180520 12.94 5.59 20151110 180521 12.93 5.60 20151110 180523 12.94 5.62 20151110 180524 12.94 5.63 20151110 180525 12.95 5.64 20151110 180526 12.96 5.65 20151110 180527 12.96 5.65 20151110 180528 12.97 5.66 20151110 180529 12.98 5.66 20151110 180530 12.99 5.67 20151110 180531 13.00 5.67 20151110 180532 13.01 5.68 20151110 180533 13.02 5.68 20151110 180534 13.04 5.69 20151110 180535 13.04 5.69 20151110 180536 13.05 5.70 20151110 180537 13.06 5.70 20151110 180538 13.07 5.70 20151110 180539 13.10 5.71 20151110 180540 13.14 5.71 20151110 180541 13.18 5.71 20151110 180542 13.22 5.72 20151110 180543 13.25 5.72 20151110 180544 13.29 5.72 20151110 180545 13.34 5.72 20151110 180546 13.38 5.72 20151110 180547 13.42 5.72 20151110 180548 13.46 5.73 20151110 180549 13.50 5.73 20151110 180550 13.53 5.73 20151110 180551 13.58 5.73 20151110 180552 13.63 5.74 20151110 180553 13.66 5.74 20151110 180554 13.71 5.74 20151110 180555 13.75 5.75 20151110 180556 13.79 5.75 20151110 180557 13.83 5.75 20151110 180558 13.88 5.75 20151110 180559 13.94 5.75 20151110 180600 13.98 5.75 20151110 180601 14.03 5.75 20151110 180602 14.07 5.75 20151110 180603 14.12 5.75 20151110 180604 14.15 5.75 20151110 180605 14.20 5.75 20151110 180606 14.23 5.74 20151110 180607 14.26 5.74 20151110 180608 14.28 5.73 20151110 180609 14.30 5.72 20151110 180611 14.33 5.72 20151110 180612 14.36 5.71 20151110 180613 14.38 5.71 20151110 180614 14.40 5.70 20151110 180615 14.43 5.69 20151110 180616 14.44 5.68 20151110 180617 14.42 5.67 20151110 180618 14.39 5.66 20151110 180619 14.36 5.65 20151110 180620 14.32 5.64 20151110 180621 14.29 5.63 20151110 180622 14.26 5.62 20151110 180623 14.23 5.61 20151110 180624 14.20 5.60 20151110 180625 14.17 5.59 20151110 180626 14.13 5.58 20151110 180627 14.09 5.57 20151110 180628 14.03 5.56 20151110 180629 13.99 5.55 20151110 180630 13.94 5.55 20151110 180631 13.90 5.54 20151110 180632 13.85 5.54 20151110 180633 13.79 5.54 20151110 180634 13.74 5.53 20151110 180635 13.68 5.53 20151110 180636 13.59 5.53 20151110 180637 13.51 5.53 20151110 180638 13.43 5.54 20151110 180639 13.34 5.54 20151110 180640 13.26 5.54 20151110 180641 13.16 5.54 20151110 180642 13.04 5.55 20151110 180643 12.93 5.56 20151110 180644 12.82 5.56 20151110 180645 12.70 5.57 20151110 180646 12.56 5.58 20151110 180647 12.44 5.59 20151110 180648 12.29 5.60 20151110 180649 12.18 5.60 20151110 180650 12.05 5.62 20151110 180651 11.94 5.63 20151110 180652 11.83 5.64 20151110 180653 11.73 5.65 20151110 180654 11.65 5.67 20151110 180655 11.54 5.68 20151110 180656 11.45 5.70 20151110 180657 11.35 5.71 20151110 180658 11.24 5.73 20151110 180659 11.15 5.75 20151110 180701 11.05 5.76 20151110 180702 10.95 5.78 20151110 180703 10.85 5.80 20151110 180704 10.75 5.82 20151110 180705 10.65 5.83 20151110 180706 10.57 5.85 20151110 180707 10.51 5.87 20151110 180708 10.45 5.89 20151110 180709 10.40 5.91 20151110 180710 10.34 5.93 20151110 180711 10.28 5.95 20151110 180712 10.22 5.97 20151110 180713 10.15 5.99 20151110 180714 10.09 6.01 20151110 180715 10.04 6.03 20151110 180716 9.98 6.05 20151110 180717 9.94 6.07 20151110 180718 9.95 6.09 20151110 180719 9.97 6.11 20151110 180720 10.01 6.13 20151110 180721 10.07 6.16 20151110 180722 10.11 6.18 20151110 180723 10.17 6.20 20151110 180724 10.26 6.22 20151110 180725 10.33 6.25 20151110 180726 10.41 6.27 20151110 180727 10.50 6.29 20151110 180728 10.61 6.32 20151110 180729 10.70 6.34 20151110 180730 10.77 6.36 20151110 180731 10.85 6.39 20151110 180732 10.95 6.42 20151110 180733 11.04 6.44 20151110 180734 11.13 6.46 20151110 180735 11.24 6.49 20151110 180736 11.33 6.51 20151110 180737 11.44 6.54 20151110 180738 11.55 6.56 20151110 180739 11.69 6.59 20151110 180740 11.82 6.62 20151110 180741 11.93 6.65 20151110 180742 12.05 6.68 20151110 180743 12.16 6.71 20151110 180744 12.33 6.74 20151110 180745 12.55 6.78 20151110 180746 12.82 6.81 20151110 180747 13.16 6.85 20151110 180748 13.59 6.88 20151110 180749 14.00 6.92 20151110 180750 14.43 6.95 20151110 180752 15.01 6.99 20151110 180753 15.50 7.03 20151110 180754 15.86 7.06 20151110 180755 16.14 7.08 20151110 180756 16.39 7.10 20151110 180757 16.66 7.12 20151110 180758 16.91 7.13 20151110 180759 17.14 7.15 20151110 180800 17.33 7.16 20151110 180801 17.47 7.16 20151110 180802 17.58 7.16 20151110 180803 17.69 7.16 20151110 180804 17.82 7.16 20151110 180805 17.91 7.16 20151110 180806 17.97 7.15 20151110 180807 18.01 7.13 20151110 180808 18.05 7.11 20151110 180809 18.09 7.10 20151110 180810 18.12 7.08 20151110 180811 18.15 7.06 20151110 180812 18.17 7.03 20151110 180813 18.17 7.01 20151110 180814 18.18 6.99 20151110 180815 18.18 6.96 20151110 180816 18.19 6.94 20151110 180817 18.18 6.91 20151110 180818 18.15 6.86 20151110 180819 18.13 6.83 20151110 180820 18.10 6.79 20151110 180821 18.07 6.75 20151110 180822 18.05 6.72 20151110 180823 18.01 6.67 20151110 180824 17.97 6.64 20151110 180825 17.93 6.60 20151110 180826 17.88 6.55 20151110 180827 17.84 6.51 20151110 180828 17.78 6.47 20151110 180829 17.72 6.43 20151110 180830 17.66 6.39 20151110 180831 17.59 6.35 20151110 180832 17.53 6.31 20151110 180833 17.45 6.27 20151110 180834 17.39 6.23 20151110 180835 17.32 6.19 20151110 180836 17.26 6.15 20151110 180837 17.21 6.11 20151110 180838 17.13 6.07 20151110 180839 17.08 6.03 20151110 180840 16.97 5.98 20151110 180842 16.89 5.94 20151110 180843 16.80 5.90 20151110 180844 16.70 5.85 20151110 180845 16.61 5.81 20151110 180846 16.49 5.76 20151110 180847 16.40 5.71 20151110 180848 16.29 5.66 20151110 180849 16.19 5.62 20151110 180850 16.09 5.58 20151110 180851 15.97 5.53 20151110 180852 15.87 5.49 20151110 180853 15.74 5.44 20151110 180854 15.64 5.40 20151110 180855 15.50 5.35 20151110 180856 15.39 5.30 20151110 180857 15.24 5.25 20151110 180858 15.12 5.21 20151110 180859 14.97 5.16 20151110 180900 14.84 5.12 20151110 180901 14.71 5.08 20151110 180902 14.56 5.03 20151110 180903 14.44 4.99 20151110 180904 14.31 4.95 20151110 180905 14.20 4.92 20151110 180906 14.08 4.87 20151110 180907 13.97 4.84 20151110 180908 13.84 4.80 20151110 180909 13.73 4.76 20151110 180910 13.60 4.72 20151110 180911 13.50 4.69 20151110 180912 13.37 4.65 20151110 180913 13.26 4.62 20151110 180914 13.15 4.58 20151110 180915 13.06 4.56 20151110 180916 12.96 4.53 20151110 180917 12.87 4.50 20151110 180918 12.78 4.47 20151110 180919 12.68 4.44 20151110 180920 12.59 4.42 20151110 180921 12.48 4.39 20151110 180922 12.39 4.36 20151110 180923 12.28 4.33 20151110 180924 12.17 4.30 20151110 180925 12.05 4.27 20151110 180926 11.95 4.24 20151110 180927 11.82 4.21 20151110 180928 11.71 4.18 20151110 180929 11.59 4.15 20151110 180930 11.48 4.13 20151110 180931 11.36 4.10 20151110 180933 11.26 4.07 20151110 180934 11.13 4.04 20151110 180935 11.03 4.01 20151110 180936 10.91 3.98 20151110 180937 10.79 3.95 20151110 180938 10.68 3.93 20151110 180939 10.56 3.90 20151110 180940 10.46 3.88 20151110 180941 10.33 3.85 20151110 180942 10.23 3.83 20151110 180943 10.12 3.80 20151110 180944 10.03 3.78 20151110 180945 9.91 3.75 20151110 180946 9.82 3.73 20151110 180947 9.72 3.71 20151110 180948 9.63 3.68 20151110 180949 9.59 3.66 20151110 180950 9.56 3.65 20151110 180951 9.52 3.62 20151110 180952 9.49 3.61 20151110 180953 9.45 3.59 20151110 180954 9.41 3.56 20151110 180955 9.37 3.55 20151110 180956 9.33 3.53 20151110 180957 9.28 3.51 20151110 180958 9.23 3.49 20151110 180959 9.19 3.47 20151110 181000 9.05 3.45 20151110 181001 8.93 3.43 20151110 181002 8.80 3.41 20151110 181003 8.68 3.40 20151110 181004 8.55 3.37 20151110 181005 8.41 3.35 20151110 181006 8.30 3.34 20151110 181007 8.16 3.32 20151110 181008 8.04 3.30 20151110 181009 7.90 3.28 20151110 181010 7.77 3.26 20151110 181011 7.62 3.24 20151110 181012 7.46 3.22 20151110 181013 7.34 3.21 20151110 181014 7.18 3.19 20151110 181015 7.07 3.18 20151110 181016 6.92 3.16 20151110 181017 6.82 3.14 20151110 181018 6.68 3.12 20151110 181019 6.56 3.10 20151110 181020 6.46 3.09 20151110 181021 6.35 3.07 20151110 181022 6.28 3.06 20151110 181024 6.20 3.04 20151110 181025 6.15 3.03 20151110 181026 6.08 3.01 20151110 181027 6.01 2.99 20151110 181028 5.96 2.98 20151110 181029 5.90 2.96 20151110 181030 5.85 2.95 20151110 181031 5.80 2.93 20151110 181032 5.74 2.91 20151110 181033 5.71 2.90 20151110 181034 5.72 2.88 20151110 181035 5.73 2.87 20151110 181036 5.75 2.85 20151110 181037 5.76 2.84 20151110 181038 5.77 2.83 20151110 181039 5.77 2.81 20151110 181040 5.77 2.80 20151110 181041 5.76 2.78 20151110 181042 5.75 2.77 20151110 181043 5.74 2.76 20151110 181044 5.72 2.74 20151110 181045 5.72 2.73 20151110 181046 5.71 2.72 20151110 181047 5.71 2.71 20151110 181048 5.70 2.70 20151110 181049 5.69 2.68 20151110 181050 5.67 2.67 20151110 181051 5.66 2.66 20151110 181052 5.64 2.65 20151110 181053 5.62 2.64 20151110 181054 5.57 2.63 20151110 181055 5.52 2.61 20151110 181056 5.48 2.61 20151110 181057 5.41 2.60 20151110 181058 5.37 2.59 20151110 181059 5.32 2.58 20151110 181100 5.27 2.58 20151110 181101 5.21 2.57 20151110 181102 5.16 2.56 20151110 181103 5.11 2.55 20151110 181104 5.06 2.54 20151110 181105 5.01 2.54 20151110 181106 4.90 2.53 20151110 181107 4.79 2.52 20151110 181108 4.66 2.52 20151110 181109 4.56 2.52 20151110 181110 4.45 2.51 20151110 181111 4.34 2.50 20151110 181112 4.25 2.50 20151110 181114 4.15 2.50 20151110 181115 4.05 2.49 20151110 181116 3.97 2.49 20151110 181117 3.88 2.48 20151110 181118 3.79 2.48 20151110 181119 3.71 2.48 20151110 181120 3.62 2.48 20151110 181121 3.52 2.48 20151110 181122 3.43 2.48 20151110 181123 3.32 2.48 20151110 181124 3.22 2.48 20151110 181125 3.14 2.48 20151110 181126 3.04 2.47 20151110 181127 2.95 2.47 20151110 181128 2.88 2.48 20151110 181129 2.82 2.48 20151110 181130 2.76 2.48 20151110 181131 2.72 2.48 20151110 181132 2.66 2.48 20151110 181133 2.61 2.49 20151110 181134 2.56 2.49 20151110 181135 2.51 2.49 20151110 181136 2.46 2.49 20151110 181137 2.42 2.50 20151110 181138 2.36 2.50 20151110 181139 2.25 2.50 20151110 181140 2.13 2.51 20151110 181141 1.94 2.51 20151110 181142 1.76 2.52 20151110 181143 1.62 2.52 20151110 181144 1.50 2.52 20151110 181145 1.42 2.53 20151110 181146 1.40 2.53 20151110 181147 1.43 2.54 20151110 181148 1.51 2.54 20151110 181149 1.63 2.55 20151110 181150 1.82 2.55 20151110 181151 2.02 2.56 20151110 181152 2.20 2.56 20151110 181153 2.41 2.57 20151110 181154 2.61 2.57 20151110 181155 2.79 2.58 20151110 181156 2.99 2.58 20151110 181157 3.16 2.59 20151110 181158 3.30 2.59 20151110 181159 3.40 2.60 20151110 181200 3.51 2.60 20151110 181201 3.57 2.61 20151110 181202 3.62 2.61 20151110 181203 3.68 2.61 20151110 181205 3.74 2.62 20151110 181206 3.79 2.62 20151110 181207 3.85 2.62 20151110 181208 3.92 2.63 20151110 181209 3.98 2.63 20151110 181210 4.04 2.64 20151110 181211 4.10 2.64 20151110 181212 4.16 2.64 20151110 181213 4.20 2.64 20151110 181214 4.25 2.65 20151110 181215 4.30 2.65 20151110 181216 4.35 2.65 20151110 181217 4.40 2.65 20151110 181218 4.46 2.65 20151110 181219 4.52 2.66 20151110 181220 4.57 2.66 20151110 181221 4.63 2.66 20151110 181222 4.70 2.66 20151110 181223 4.77 2.66 20151110 181224 4.83 2.66 20151110 181225 4.89 2.66 20151110 181226 4.96 2.67 20151110 181227 5.02 2.67 20151110 181228 5.09 2.67 20151110 181229 5.16 2.67 20151110 181230 5.22 2.67 20151110 181231 5.27 2.67 20151110 181232 5.34 2.67 20151110 181233 5.41 2.67 20151110 181234 5.48 2.67 20151110 181235 5.55 2.67 20151110 181236 5.62 2.67 20151110 181237 5.69 2.67 20151110 181238 5.76 2.67 20151110 181239 5.84 2.67 20151110 181240 5.90 2.66 20151110 181241 5.98 2.66 20151110 181242 6.05 2.66 20151110 181243 6.12 2.66 20151110 181244 6.18 2.66 20151110 181245 6.23 2.66 20151110 181246 6.28 2.66 20151110 181247 6.31 2.66 20151110 181248 6.36 2.66 20151110 181249 6.41 2.66 20151110 181250 6.45 2.66 20151110 181251 6.50 2.66 20151110 181252 6.55 2.66 20151110 181253 6.59 2.66 20151110 181255 6.65 2.66 20151110 181256 6.73 2.66 20151110 181257 6.81 2.66 20151110 181258 6.89 2.66 20151110 181259 6.95 2.66 20151110 181300 7.03 2.66 20151110 181301 7.11 2.66 20151110 181302 7.19 2.66 20151110 181303 7.26 2.66 20151110 181304 7.32 2.66 20151110 181305 7.40 2.66 20151110 181306 7.46 2.66 20151110 181307 7.52 2.66 20151110 181308 7.57 2.66 20151110 181309 7.63 2.66 20151110 181310 7.69 2.67 20151110 181311 7.74 2.67 20151110 181312 7.80 2.67 20151110 181313 7.84 2.67 20151110 181314 7.89 2.67 20151110 181315 7.94 2.67 20151110 181316 7.99 2.67 20151110 181317 8.03 2.67 20151110 181318 8.08 2.67 20151110 181319 8.13 2.68 20151110 181320 8.16 2.68 20151110 181321 8.21 2.68 20151110 181322 8.26 2.68 20151110 181323 8.31 2.68 20151110 181324 8.34 2.68 20151110 181325 8.39 2.68 20151110 181326 8.43 2.68 20151110 181327 8.47 2.69 20151110 181328 8.51 2.69 20151110 181329 8.56 2.69 20151110 181330 8.61 2.69 20151110 181331 8.65 2.69 20151110 181332 8.69 2.69 20151110 181333 8.73 2.69 20151110 181334 8.76 2.69 20151110 181335 8.81 2.69 20151110 181336 8.85 2.69 20151110 181337 8.87 2.69 20151110 181338 8.88 2.69 20151110 181339 8.89 2.69 20151110 181340 8.89 2.69 20151110 181341 8.90 2.69 20151110 181342 8.90 2.69 20151110 181343 8.90 2.69 20151110 181344 8.90 2.69 20151110 181346 8.89 2.69 20151110 181347 8.88 2.69 20151110 181348 8.87 2.69 20151110 181349 8.86 2.69 20151110 181350 8.86 2.69 20151110 181351 8.85 2.69 20151110 181352 8.85 2.69 20151110 181353 8.84 2.69 20151110 181354 8.84 2.69 20151110 181355 8.83 2.69 20151110 181356 8.83 2.69 20151110 181357 8.83 2.69 20151110 181358 8.82 2.69 20151110 181359 8.81 2.69 20151110 181400 8.80 2.68 20151110 181401 8.79 2.68 20151110 181402 8.78 2.68 20151110 181403 8.77 2.68 20151110 181404 8.76 2.68 20151110 181405 8.74 2.68 20151110 181406 8.72 2.68 20151110 181407 8.70 2.68 20151110 181408 8.68 2.68 20151110 181409 8.66 2.68 20151110 181410 8.62 2.68 20151110 181411 8.59 2.67 20151110 181412 8.56 2.67 20151110 181413 8.53 2.67 20151110 181414 8.50 2.67 20151110 181415 8.47 2.67 20151110 181416 8.44 2.66 20151110 181417 8.42 2.66 20151110 181418 8.40 2.66 20151110 181419 8.38 2.66 20151110 181420 8.35 2.66 20151110 181421 8.32 2.65 20151110 181422 8.30 2.65 20151110 181423 8.27 2.65 20151110 181424 8.25 2.65 20151110 181425 8.22 2.65 20151110 181426 8.19 2.65 20151110 181427 8.16 2.64 20151110 181428 8.11 2.64 20151110 181429 8.08 2.64 20151110 181430 8.03 2.64 20151110 181431 7.98 2.64 20151110 181432 7.93 2.64 20151110 181433 7.89 2.63 20151110 181434 7.84 2.63 20151110 181435 7.80 2.63 20151110 181437 7.75 2.63 20151110 181438 7.72 2.63 20151110 181439 7.67 2.63 20151110 181440 7.64 2.62 20151110 181441 7.60 2.62 20151110 181442 7.58 2.62 20151110 181443 7.54 2.62 20151110 181444 7.51 2.61 20151110 181445 7.46 2.61 20151110 181446 7.43 2.61 20151110 181447 7.38 2.61 20151110 181448 7.35 2.61 20151110 181449 7.30 2.60 20151110 181450 7.26 2.60 20151110 181451 7.22 2.60 20151110 181452 7.18 2.60 20151110 181453 7.15 2.59 20151110 181454 7.12 2.59 20151110 181455 7.09 2.59 20151110 181456 7.06 2.59 20151110 181457 7.03 2.59 20151110 181458 7.00 2.58 20151110 181459 6.98 2.58 20151110 181500 6.95 2.58 20151110 181501 6.93 2.58 20151110 181502 6.91 2.57 20151110 181503 6.90 2.57 20151110 181504 6.90 2.57 20151110 181505 6.90 2.57 20151110 181506 6.90 2.57 20151110 181507 6.89 2.56 20151110 181508 6.89 2.56 20151110 181509 6.90 2.56 20151110 181510 6.90 2.56 20151110 181511 6.91 2.56 20151110 181512 6.92 2.55 20151110 181513 6.94 2.55 20151110 181514 6.97 2.55 20151110 181515 7.00 2.55 20151110 181516 7.03 2.55 20151110 181517 7.05 2.54 20151110 181518 7.09 2.54 20151110 181519 7.12 2.54 20151110 181520 7.15 2.54 20151110 181521 7.19 2.53 20151110 181522 7.22 2.53 20151110 181523 7.27 2.53 20151110 181524 7.32 2.52 20151110 181525 7.37 2.52 20151110 181527 7.42 2.52 20151110 181528 7.45 2.52 20151110 181529 7.49 2.51 20151110 181530 7.53 2.51 20151110 181531 7.58 2.51 20151110 181532 7.63 2.50 20151110 181533 7.69 2.50 20151110 181534 7.75 2.49 20151110 181535 7.79 2.49 20151110 181536 7.85 2.48 20151110 181537 7.91 2.48 20151110 181538 7.96 2.48 20151110 181539 8.02 2.47 20151110 181540 8.07 2.47 20151110 181541 8.13 2.47 20151110 181542 8.19 2.47 20151110 181543 8.23 2.47 20151110 181544 8.28 2.47 20151110 181545 8.31 2.46 20151110 181546 8.34 2.45 20151110 181547 8.36 2.44 20151110 181548 8.39 2.43 20151110 181549 8.42 2.41 20151110 181550 8.44 2.40 20151110 181551 8.46 2.39 20151110 181552 8.49 2.38 20151110 181553 8.51 2.37 20151110 181554 8.54 2.36 20151110 181555 8.55 2.35 20151110 181556 8.55 2.34 20151110 181557 8.54 2.33 20151110 181558 8.54 2.32 20151110 181559 8.53 2.31 20151110 181600 8.51 2.29 20151110 181601 8.50 2.28 20151110 181602 8.49 2.27 20151110 181603 8.46 2.26 20151110 181604 8.44 2.24 20151110 181605 8.38 2.23 20151110 181606 8.31 2.22 20151110 181607 8.24 2.21 20151110 181608 8.17 2.20 20151110 181609 8.10 2.19 20151110 181610 8.02 2.17 20151110 181611 7.96 2.16 20151110 181612 7.90 2.15 20151110 181613 7.84 2.13 20151110 181614 7.77 2.12 20151110 181615 7.71 2.11 20151110 181616 7.60 2.10 20151110 181618 7.50 2.09 20151110 181619 7.38 2.08 20151110 181620 7.27 2.07 20151110 181621 7.15 2.06 20151110 181622 7.03 2.05 20151110 181623 6.90 2.04 20151110 181624 6.77 2.03 20151110 181625 6.67 2.02 20151110 181626 6.54 2.01 20151110 181627 6.45 2.01 20151110 181628 6.39 2.00 20151110 181629 6.33 2.00 20151110 181630 6.28 1.99 20151110 181631 6.22 1.98 20151110 181632 6.18 1.98 20151110 181633 6.15 1.97 20151110 181634 6.12 1.97 20151110 181635 6.09 1.96 20151110 181636 6.06 1.96 20151110 181637 6.10 1.96 20151110 181638 6.17 1.96 20151110 181639 6.24 1.96 20151110 181640 6.30 1.96 20151110 181641 6.37 1.96 20151110 181642 6.44 1.96 20151110 181643 6.51 1.96 20151110 181644 6.57 1.96 20151110 181645 6.64 1.96 20151110 181646 6.71 1.96 20151110 181647 6.76 1.96 20151110 181648 6.79 1.96 20151110 181649 6.82 1.95 20151110 181650 6.86 1.95 20151110 181651 6.89 1.95 20151110 181652 6.92 1.95 20151110 181653 6.95 1.95 20151110 181654 6.97 1.95 20151110 181655 7.00 1.95 20151110 181656 7.03 1.95 20151110 181657 7.06 1.95 20151110 181658 7.08 1.95 20151110 181659 7.10 1.95 20151110 181700 7.12 1.95 20151110 181701 7.14 1.95 20151110 181702 7.15 1.95 20151110 181703 7.17 1.95 20151110 181704 7.18 1.95 20151110 181705 7.19 1.95 20151110 181706 7.21 1.95 20151110 181707 7.22 1.95 20151110 181709 7.21 1.95 20151110 181710 7.21 1.95 20151110 181711 7.21 1.96 20151110 181712 7.22 1.96 20151110 181713 7.23 1.96 20151110 181714 7.24 1.96 20151110 181715 7.25 1.96 20151110 181716 7.26 1.96 20151110 181717 7.27 1.96 20151110 181718 7.29 1.96 20151110 181719 7.30 1.96 20151110 181720 7.31 1.97 20151110 181721 7.32 1.97 20151110 181722 7.33 1.97 20151110 181723 7.34 1.97 20151110 181724 7.35 1.97 20151110 181725 7.36 1.98 20151110 181726 7.37 1.98 20151110 181727 7.38 1.98 20151110 181728 7.38 1.98 20151110 181729 7.39 1.99 20151110 181730 7.40 1.99 20151110 181731 7.41 1.99 20151110 181732 7.42 1.99 20151110 181733 7.44 2.00 20151110 181734 7.45 2.00 20151110 181735 7.47 2.00 20151110 181736 7.49 2.00 20151110 181737 7.50 2.00 20151110 181738 7.52 2.01 20151110 181739 7.54 2.01 20151110 181740 7.56 2.01 20151110 181741 7.58 2.01 20151110 181742 7.60 2.02 20151110 181743 7.62 2.02 20151110 181744 7.63 2.02 20151110 181745 7.66 2.02 20151110 181746 7.69 2.03 20151110 181747 7.71 2.03 20151110 181748 7.74 2.03 20151110 181749 7.77 2.04 20151110 181750 7.81 2.04 20151110 181751 7.85 2.04 20151110 181752 7.89 2.04 20151110 181753 7.93 2.04 20151110 181754 7.96 2.05 20151110 181755 8.00 2.05 20151110 181756 8.04 2.05 20151110 181757 8.08 2.05 20151110 181759 8.12 2.06 20151110 181800 8.15 2.06 20151110 181801 8.17 2.06 20151110 181802 8.19 2.06 20151110 181803 8.21 2.06 20151110 181804 8.23 2.07 20151110 181805 8.24 2.07 20151110 181806 8.26 2.07 20151110 181807 8.27 2.07 20151110 181808 8.28 2.07 20151110 181809 8.30 2.07 20151110 181810 8.30 2.07 20151110 181811 8.29 2.07 20151110 181812 8.28 2.07 20151110 181813 8.28 2.07 20151110 181814 8.27 2.07 20151110 181815 8.27 2.07 20151110 181816 8.26 2.07 20151110 181817 8.26 2.07 20151110 181818 8.25 2.07 20151110 181819 8.24 2.07 20151110 181820 8.24 2.07 20151110 181821 8.24 2.07 20151110 181822 8.25 2.07 20151110 181823 8.26 2.07 20151110 181824 8.26 2.07 20151110 181825 8.27 2.07 20151110 181826 8.27 2.07 20151110 181827 8.28 2.07 20151110 181828 8.29 2.07 20151110 181829 8.30 2.08 20151110 181830 8.31 2.08 20151110 181831 8.32 2.08 20151110 181832 8.33 2.08 20151110 181833 8.34 2.08 20151110 181834 8.35 2.08 20151110 181835 8.36 2.08 20151110 181836 8.38 2.08 20151110 181837 8.39 2.08 20151110 181838 8.40 2.08 20151110 181839 8.41 2.08 20151110 181840 8.43 2.08 20151110 181841 8.45 2.08 20151110 181842 8.47 2.08 20151110 181843 8.49 2.08 20151110 181844 8.50 2.08 20151110 181845 8.52 2.08 20151110 181846 8.54 2.08 20151110 181847 8.56 2.08 20151110 181848 8.58 2.08 20151110 181850 8.60 2.08 20151110 181851 8.62 2.08 20151110 181852 8.64 2.08 20151110 181853 8.67 2.08 20151110 181854 8.71 2.08 20151110 181855 8.74 2.08 20151110 181856 8.78 2.08 20151110 181857 8.81 2.08 20151110 181858 8.85 2.08 20151110 181859 8.90 2.08 20151110 181900 8.93 2.08 20151110 181901 8.97 2.08 20151110 181902 8.99 2.08 20151110 181903 9.02 2.08 20151110 181904 9.04 2.08 20151110 181905 9.06 2.08 20151110 181906 9.07 2.08 20151110 181907 9.09 2.08 20151110 181908 9.11 2.08 20151110 181909 9.13 2.08 20151110 181910 9.14 2.08 20151110 181911 9.16 2.08 20151110 181912 9.18 2.08 20151110 181913 9.22 2.08 20151110 181914 9.27 2.08 20151110 181915 9.32 2.08 20151110 181916 9.37 2.08 20151110 181917 9.44 2.09 20151110 181918 9.50 2.09 20151110 181919 9.57 2.09 20151110 181920 9.64 2.10 20151110 181921 9.72 2.10 20151110 181922 9.73 2.10 20151110 181923 9.69 2.09 20151110 181924 9.65 2.09 20151110 181925 9.59 2.08 20151110 181926 9.52 2.08 20151110 181927 9.46 2.07 20151110 181928 9.40 2.06 20151110 181929 9.35 2.06 20151110 181930 9.30 2.05 20151110 181931 9.26 2.04 20151110 181932 9.26 2.04 20151110 181933 9.31 2.03 20151110 181934 9.35 2.02 20151110 181935 9.38 2.01 20151110 181936 9.39 2.00 20151110 181937 9.39 1.98 20151110 181938 9.38 1.97 20151110 181940 9.36 1.95 20151110 181941 9.32 1.93 20151110 181942 9.32 1.92 20151110 182834 8.23 1.57 20151110 182835 8.31 1.60 20151110 182836 8.41 1.62 20151110 182837 8.55 1.64 20151110 182838 8.67 1.67 20151110 182839 8.80 1.70 20151110 182840 8.95 1.72 20151110 182841 9.11 1.75 20151110 182842 9.29 1.78 20151110 182843 9.49 1.81 20151110 182844 9.63 1.83 20151110 182845 9.72 1.84 20151110 182846 9.81 1.86 20151110 182847 9.89 1.87 20151110 182848 9.96 1.88 20151110 182849 10.02 1.89 20151110 182850 10.06 1.90 20151110 182851 10.11 1.91 20151110 182852 10.14 1.92 20151110 182853 10.19 1.93 20151110 182854 10.17 1.94 20151110 182855 10.07 1.94 20151110 182856 9.98 1.94 20151110 182857 9.89 1.94 20151110 182858 9.80 1.95 20151110 182859 9.71 1.95 20151110 182901 9.62 1.95 20151110 182902 9.54 1.95 20151110 182903 9.47 1.96 20151110 182904 9.38 1.96 20151110 182905 9.32 1.96 20151110 182906 9.28 1.96 20151110 182907 9.25 1.96 20151110 182908 9.23 1.96 20151110 182909 9.20 1.96 20151110 182910 9.18 1.96 20151110 182911 9.18 1.97 20151110 182912 9.18 1.97 20151110 182913 9.18 1.97 20151110 182914 9.18 1.97 20151110 182915 9.18 1.98 20151110 182916 9.19 1.98 20151110 182917 9.21 1.99 20151110 182918 9.24 1.99 20151110 182919 9.26 1.99 20151110 182920 9.30 2.00 20151110 182921 9.34 2.00 20151110 182922 9.38 2.01 20151110 182923 9.43 2.01 20151110 182924 9.48 2.02 20151110 182925 9.54 2.02 20151110 182926 9.59 2.02 20151110 182927 9.64 2.02 20151110 182928 9.69 2.03 20151110 182929 9.73 2.03 20151110 182930 9.76 2.03 20151110 182931 9.79 2.03 20151110 182932 9.81 2.03 20151110 182933 9.84 2.03 20151110 182934 9.86 2.03 20151110 182935 9.87 2.03 20151110 182936 9.86 2.03 20151110 182937 9.84 2.03 20151110 182939 9.83 2.02 20151110 182940 9.81 2.02 20151110 182941 9.80 2.02 20151110 182942 9.78 2.02 20151110 182943 9.77 2.01 20151110 182944 9.75 2.01 20151110 182945 9.72 2.01 20151110 182946 9.68 2.00 20151110 182947 9.63 1.99 20151110 182948 9.58 1.98 20151110 182949 9.53 1.97 20151110 182950 9.48 1.96 20151110 182952 9.43 1.95 20151110 182953 9.38 1.94 20151110 182954 9.33 1.93 20151110 182955 9.28 1.93 20151110 182956 9.23 1.92 20151110 182957 9.19 1.91 20151110 182958 9.16 1.90 20151110 182959 9.12 1.89 20151110 183000 9.09 1.88 20151110 183001 9.05 1.87 20151110 183002 9.02 1.86 20151110 183003 8.99 1.85 20151110 183004 8.96 1.84 20151110 183005 8.92 1.83 20151110 183006 8.89 1.82 20151110 183007 8.71 1.80 20151110 183008 8.52 1.78 20151110 183009 8.34 1.76 20151110 183010 8.16 1.74 20151110 183011 7.97 1.72 20151110 183012 7.79 1.70 20151110 183013 7.60 1.67 20151110 183014 7.41 1.65 20151110 183015 7.22 1.63 20151110 183016 7.03 1.61 20151110 183017 6.98 1.60 20151110 183018 6.92 1.58 20151110 183019 6.86 1.57 20151110 183020 6.81 1.56 20151110 183021 6.75 1.55 20151110 183022 6.70 1.54 20151110 183023 6.64 1.53 20151110 183024 6.59 1.52 20151110 183025 6.54 1.51 20151110 183026 6.48 1.50 20151110 183027 6.44 1.49 20151110 183028 6.40 1.48 20151110 183029 6.36 1.47 20151110 183030 6.33 1.46 20151110 183031 6.31 1.45 20151110 183032 6.28 1.44 20151110 183033 6.27 1.43 20151110 183034 6.25 1.42 20151110 183035 6.23 1.41 20151110 183036 6.22 1.40 20151110 183037 6.16 1.39 20151110 183038 6.08 1.38 20151110 183039 6.01 1.37 20151110 183040 5.93 1.35 20151110 183042 5.86 1.34 20151110 183043 5.79 1.32 20151110 183044 5.71 1.31 20151110 183045 5.64 1.29 20151110 183046 5.57 1.28 20151110 183047 5.50 1.26 20151110 183048 5.46 1.25 20151110 183049 5.44 1.24 20151110 183050 5.40 1.22 20151110 183051 5.37 1.21 20151110 183052 5.34 1.20 20151110 183053 5.30 1.19 20151110 183054 5.27 1.17 20151110 183055 5.24 1.16 20151110 183056 5.20 1.14 20151110 183057 5.16 1.12 20151110 183058 5.14 1.13 20151110 183059 5.13 1.17 20151110 183100 5.11 1.21 20151110 183101 5.10 1.26 20151110 183102 5.08 1.31 20151110 183103 5.06 1.36 20151110 183104 5.05 1.42 20151110 183105 5.03 1.48 20151110 183106 5.02 1.55 20151110 183107 5.01 1.60 20151110 183108 5.00 1.66 20151110 183109 5.02 1.68 20151110 183110 5.03 1.71 20151110 183111 5.04 1.73 20151110 183112 5.05 1.75 20151110 183113 5.06 1.77 20151110 183114 5.07 1.79 20151110 183115 5.08 1.81 20151110 183116 5.09 1.83 20151110 183117 5.10 1.85 20151110 183118 5.12 1.87 20151110 183119 5.16 1.87 20151110 183120 5.20 1.88 20151110 183121 5.24 1.88 20151110 183122 5.29 1.88 20151110 183123 5.33 1.88 20151110 183124 5.37 1.89 20151110 183125 5.42 1.89 20151110 183126 5.46 1.89 20151110 183127 5.52 1.89 20151110 183128 5.58 1.90 20151110 183129 5.71 1.90 20151110 183130 5.84 1.90 20151110 183131 5.97 1.91 20151110 183133 6.10 1.91 20151110 183134 6.22 1.92 20151110 183135 6.35 1.92 20151110 183136 6.47 1.92 20151110 183137 6.59 1.93 20151110 183138 6.71 1.93 20151110 183139 6.83 1.94 20151110 183140 6.91 1.94 20151110 183141 7.00 1.94 20151110 183142 7.10 1.95 20151110 183143 7.20 1.95 20151110 183144 7.30 1.95 20151110 183145 7.39 1.96 20151110 183146 7.49 1.96 20151110 183147 7.58 1.97 20151110 183148 7.66 1.98 20151110 183149 7.75 1.98 20151110 183150 7.77 1.98 20151110 183151 7.80 1.99 20151110 183152 7.82 1.99 20151110 183153 7.85 1.99 20151110 183154 7.86 2.00 20151110 183155 7.89 2.00 20151110 183156 7.92 2.00 20151110 183157 7.94 2.00 20151110 183158 7.96 2.01 20151110 183159 7.99 2.01 20151110 183200 7.99 2.01 20151110 183201 7.98 2.01 20151110 183202 7.98 2.01 20151110 183203 7.97 2.01 20151110 183204 7.97 2.01 20151110 183205 7.96 2.01 20151110 183206 7.96 2.01 20151110 183207 7.96 2.01 20151110 183208 7.96 2.01 20151110 183209 7.95 2.01 20151110 183210 7.93 2.01 20151110 183211 7.91 2.01 20151110 183213 7.87 2.01 20151110 183214 7.86 2.01 20151110 183215 7.85 2.01 20151110 183216 7.85 2.01 20151110 183217 7.84 2.01 20151110 183218 7.84 2.01 20151110 183219 7.84 2.01 20151110 183220 7.85 2.01 20151110 183221 7.88 2.02 20151110 183223 7.91 2.02 20151110 183224 7.94 2.02 20151110 183225 7.97 2.03 20151110 183226 8.01 2.03 20151110 183227 8.04 2.04 20151110 183228 8.08 2.04 20151110 183229 8.12 2.05 20151110 183230 8.17 2.05 20151110 183231 8.21 2.05 20151110 183232 8.23 2.05 20151110 183233 8.26 2.06 20151110 183234 8.28 2.06 20151110 183235 8.30 2.06 20151110 183236 8.33 2.06 20151110 183237 8.36 2.06 20151110 183238 8.39 2.06 20151110 183239 8.42 2.06 20151110 183240 8.45 2.06 20151110 183241 8.48 2.06 20151110 183242 8.49 2.06 20151110 183243 8.50 2.06 20151110 183244 8.51 2.06 20151110 183245 8.52 2.06 20151110 183246 8.53 2.06 20151110 183247 8.54 2.06 20151110 183248 8.56 2.06 20151110 183249 8.57 2.05 20151110 183250 8.58 2.05 20151110 183251 8.59 2.05 20151110 183252 8.59 2.05 20151110 183253 8.59 2.05 20151110 183254 8.58 2.04 20151110 183255 8.57 2.04 20151110 183256 8.57 2.04 20151110 183257 8.57 2.04 20151110 183258 8.57 2.04 20151110 183259 8.57 2.04 20151110 183300 8.57 2.04 20151110 183301 8.57 2.04 20151110 183302 8.55 2.03 20151110 183303 8.54 2.03 20151110 183304 8.51 2.02 20151110 183305 8.49 2.02 20151110 183306 8.46 2.01 20151110 183307 8.43 2.00 20151110 183308 8.40 2.00 20151110 183309 8.38 1.99 20151110 183310 8.35 1.99 20151110 183311 8.32 1.98 20151110 183312 8.28 1.97 20151110 183314 8.22 1.97 20151110 183315 8.16 1.96 20151110 183316 8.10 1.95 20151110 183317 8.03 1.94 20151110 183318 7.97 1.93 20151110 183319 7.90 1.92 20151110 183320 7.82 1.91 20151110 183321 7.74 1.90 20151110 183322 7.68 1.90 20151110 183323 7.60 1.89 20151110 183324 7.55 1.88 20151110 183325 7.50 1.87 20151110 183326 7.45 1.87 20151110 183327 7.40 1.86 20151110 183328 7.36 1.86 20151110 183329 7.32 1.85 20151110 183330 7.28 1.84 20151110 183331 7.25 1.84 20151110 183332 7.22 1.83 20151110 183333 7.19 1.83 20151110 183334 7.17 1.82 20151110 183335 7.15 1.82 20151110 183336 7.13 1.81 20151110 183337 7.11 1.81 20151110 183338 7.09 1.81 20151110 183339 7.08 1.80 20151110 183340 7.06 1.80 20151110 183341 7.04 1.79 20151110 183342 7.02 1.79 20151110 183343 7.00 1.78 20151110 183344 6.95 1.78 20151110 183345 6.91 1.78 20151110 183346 6.86 1.78 20151110 183347 6.82 1.78 20151110 183348 6.78 1.77 20151110 183349 6.73 1.77 20151110 183350 6.69 1.77 20151110 183351 6.64 1.77 20151110 183352 6.60 1.77 20151110 183353 6.56 1.76 20151110 183354 6.50 1.76 20151110 183355 6.45 1.76 20151110 183356 6.39 1.76 20151110 183357 6.33 1.77 20151110 183358 6.28 1.77 20151110 183359 6.22 1.77 20151110 183400 6.16 1.77 20151110 183401 6.10 1.77 20151110 183402 6.06 1.77 20151110 183403 6.00 1.77 20151110 183405 5.94 1.77 20151110 183406 5.88 1.77 20151110 183407 5.84 1.78 20151110 183408 5.79 1.78 20151110 183409 5.75 1.78 20151110 183410 5.71 1.79 20151110 183411 5.68 1.79 20151110 183412 5.64 1.79 20151110 183413 5.61 1.79 20151110 183414 5.58 1.80 20151110 183415 5.56 1.80 20151110 183416 5.47 1.80 20151110 183417 5.39 1.80 20151110 183418 5.32 1.81 20151110 183419 5.23 1.81 20151110 183420 5.14 1.81 20151110 183421 5.05 1.81 20151110 183422 4.96 1.81 20151110 183423 4.87 1.82 20151110 183424 4.80 1.82 20151110 183425 4.71 1.82 20151110 183426 4.61 1.82 20151110 183427 4.52 1.83 20151110 183428 4.43 1.83 20151110 183429 4.34 1.83 20151110 183430 4.25 1.83 20151110 183431 4.18 1.84 20151110 183432 4.10 1.84 20151110 183433 4.02 1.84 20151110 183434 3.94 1.85 20151110 183435 3.86 1.85 20151110 183436 3.82 1.86 20151110 183437 3.82 1.86 20151110 183438 3.82 1.87 20151110 183439 3.82 1.87 20151110 183440 3.82 1.88 20151110 183441 3.82 1.88 20151110 183442 3.82 1.89 20151110 183443 3.81 1.89 20151110 183444 3.80 1.90 20151110 183445 3.79 1.90 20151110 183446 3.78 1.91 20151110 183447 3.67 1.91 20151110 183448 3.57 1.92 20151110 183449 3.47 1.93 20151110 183450 3.39 1.93 20151110 183451 3.30 1.94 20151110 183452 3.21 1.95 20151110 183453 3.12 1.96 20151110 183455 3.03 1.96 20151110 183456 2.95 1.97 20151110 183457 2.88 1.98 20151110 183458 3.14 1.99 20151110 183459 3.62 2.01 20151110 183500 4.11 2.03 20151110 183501 4.60 2.04 20151110 183502 5.11 2.06 20151110 183503 5.52 2.08 20151110 183504 6.05 2.10 20151110 183505 6.57 2.11 20151110 183506 7.11 2.13 20151110 183507 7.64 2.15 20151110 183508 8.03 2.17 20151110 183509 8.13 2.17 20151110 183510 8.25 2.18 20151110 183511 8.35 2.19 20151110 183512 8.45 2.20 20151110 183513 8.54 2.21 20151110 183514 8.60 2.21 20151110 183515 8.67 2.22 20151110 183516 8.72 2.23 20151110 183517 8.77 2.23 20151110 183518 8.81 2.24 20151110 183519 8.71 2.23 20151110 183520 8.64 2.23 20151110 183521 8.55 2.22 20151110 183522 8.47 2.22 20151110 183523 8.38 2.21 20151110 183524 8.31 2.21 20151110 183525 8.24 2.20 20151110 183526 8.16 2.20 20151110 183527 8.10 2.19 20151110 183528 8.03 2.19 20151110 183529 7.97 2.18 20151110 183530 7.93 2.18 20151110 183531 7.86 2.17 20151110 183532 7.80 2.16 20151110 183533 7.73 2.15 20151110 183534 7.67 2.14 20151110 183535 7.59 2.14 20151110 183536 7.54 2.13 20151110 183537 7.46 2.12 20151110 183538 7.38 2.11 20151110 183539 7.31 2.11 20151110 183540 7.24 2.10 20151110 183541 7.20 2.09 20151110 183542 7.14 2.09 20151110 183543 7.09 2.08 20151110 183544 7.04 2.07 20151110 183546 6.99 2.06 20151110 183547 6.96 2.06 20151110 183548 6.92 2.05 20151110 183549 6.88 2.05 20151110 183550 6.85 2.04 20151110 183551 6.81 2.03 20151110 183552 6.76 2.03 20151110 183553 6.71 2.02 20151110 183554 6.66 2.02 20151110 183555 6.61 2.01 20151110 183556 6.57 2.01 20151110 183557 6.52 2.00 20151110 183558 6.48 2.00 20151110 183559 6.43 1.99 20151110 183600 6.38 1.98 20151110 183601 6.34 1.98 20151110 183602 6.29 1.97 20151110 183603 6.24 1.97 20151110 183604 6.18 1.96 20151110 183605 6.12 1.95 20151110 183606 6.08 1.95 20151110 183607 6.01 1.94 20151110 183608 5.95 1.94 20151110 183609 5.89 1.93 20151110 183610 5.84 1.93 20151110 183611 5.77 1.92 20151110 183612 5.71 1.91 20151110 183613 5.64 1.91 20151110 183614 5.58 1.90 20151110 183615 5.53 1.90 20151110 183616 5.47 1.89 20151110 183617 5.41 1.89 20151110 183618 5.35 1.88 20151110 183619 5.30 1.88 20151110 183620 5.24 1.88 20151110 183621 5.18 1.87 20151110 183622 5.12 1.87 20151110 183623 5.06 1.86 20151110 183624 5.00 1.86 20151110 183625 4.92 1.86 20151110 183626 4.86 1.85 20151110 183627 4.79 1.85 20151110 183628 4.73 1.85 20151110 183629 4.66 1.84 20151110 183630 4.60 1.84 20151110 183631 4.53 1.84 20151110 183632 4.48 1.83 20151110 183633 4.41 1.83 20151110 183634 4.34 1.83 20151110 183636 4.28 1.82 20151110 183637 4.22 1.82 20151110 183638 4.15 1.82 20151110 183639 4.07 1.82 20151110 183640 4.00 1.82 20151110 183641 3.94 1.81 20151110 183642 3.87 1.81 20151110 183643 3.79 1.81 20151110 183644 3.68 1.81 20151110 183645 3.56 1.81 20151110 183646 3.43 1.81 20151110 183647 3.30 1.81 20151110 183648 3.17 1.80 20151110 183649 3.06 1.81 20151110 183650 2.93 1.80 20151110 183651 2.80 1.80 20151110 183652 2.67 1.80 20151110 183653 2.57 1.80 20151110 183654 2.45 1.80 20151110 183655 2.33 1.81 20151110 183656 2.21 1.81 20151110 183657 2.12 1.81 20151110 183658 2.02 1.81 20151110 183659 1.92 1.81 20151110 183701 1.76 1.81 20151110 183702 1.69 1.81 20151110 183703 1.61 1.81 20151110 183704 1.56 1.81 20151110 183705 1.48 1.82 20151110 183706 1.33 1.82 20151110 183707 1.17 1.82 20151110 183708 1.04 1.82 20151110 183709 0.87 1.82 20151110 183710 0.69 1.82 20151110 183711 0.54 1.82 20151110 183712 0.34 1.83 20151110 183713 0.14 1.83 20151110 183714 0.07 1.83 20151110 183715 0.25 1.83 20151110 183716 0.45 1.83 20151110 183717 0.64 1.84 20151110 183718 0.82 1.84 20151110 183719 0.98 1.84 20151110 183720 1.17 1.85 20151110 183721 1.36 1.85 20151110 183722 1.52 1.86 20151110 183723 1.72 1.86 20151110 183724 1.92 1.86 20151110 183725 2.12 1.87 20151110 183727 2.29 1.87 20151110 183728 2.42 1.88 20151110 183729 2.55 1.88 20151110 183730 2.66 1.89 20151110 183731 2.79 1.89 20151110 183732 2.93 1.90 20151110 183733 3.05 1.90 20151110 183734 3.18 1.91 20151110 183735 3.32 1.91 20151110 183736 3.45 1.92 20151110 183737 3.54 1.92 20151110 183738 3.63 1.93 20151110 183739 3.67 1.93 20151110 183740 3.70 1.94 20151110 183741 3.74 1.94 20151110 183742 3.77 1.95 20151110 183743 3.80 1.95 20151110 183744 3.84 1.96 20151110 183745 3.87 1.97 20151110 183746 3.90 1.97 20151110 183747 3.93 1.98 20151110 183748 3.97 1.98 20151110 183749 4.00 1.99 20151110 183750 4.03 1.99 20151110 183751 4.07 2.00 20151110 183752 4.10 2.00 20151110 183753 4.12 2.01 20151110 183754 4.15 2.02 20151110 183755 4.18 2.02 20151110 183756 4.20 2.03 20151110 183757 4.24 2.03 20151110 183758 4.27 2.04 20151110 183759 4.30 2.05 20151110 183800 4.34 2.05 20151110 183801 4.38 2.06 20151110 183802 4.42 2.06 20151110 183804 4.52 2.07 20151110 183805 4.58 2.08 20151110 183806 4.64 2.09 20151110 183807 4.72 2.09 20151110 183808 4.78 2.10 20151110 183809 4.87 2.11 20151110 183810 4.94 2.11 20151110 183811 4.98 2.12 20151110 183812 5.02 2.12 20151110 183813 5.05 2.13 20151110 183814 5.06 2.13 20151110 183815 5.07 2.14 20151110 183816 5.07 2.14 20151110 183818 5.06 2.15 20151110 183819 5.05 2.15 20151110 183820 5.03 2.16 20151110 183821 4.98 2.16 20151110 183822 4.98 2.17 20151110 183823 5.01 2.17 20151110 183824 5.03 2.18 20151110 183825 5.06 2.18 20151110 183826 5.11 2.19 20151110 183827 5.15 2.19 20151110 183828 5.21 2.20 20151110 183829 5.28 2.20 20151110 183830 5.34 2.21 20151110 183831 5.42 2.21 20151110 183832 5.50 2.22 20151110 183833 5.62 2.23 20151110 183834 5.77 2.24 20151110 183835 5.88 2.25 20151110 183836 6.04 2.26 20151110 183837 6.20 2.27 20151110 183838 6.33 2.28 20151110 183839 6.50 2.29 20151110 183840 6.66 2.30 20151110 183841 6.84 2.31 20151110 183842 7.02 2.32 20151110 183843 7.18 2.33 20151110 183844 7.34 2.34 20151110 183845 7.50 2.35 20151110 183846 7.63 2.37 20151110 183847 7.79 2.38 20151110 183848 7.92 2.39 20151110 183849 8.09 2.41 20151110 183850 8.24 2.42 20151110 183851 8.37 2.44 20151110 183852 8.54 2.45 20151110 183853 8.69 2.47 20151110 183854 8.81 2.48 20151110 183855 8.95 2.50 20151110 183856 9.05 2.51 20151110 183857 9.18 2.52 20151110 183858 9.30 2.54 20151110 183859 9.40 2.55 20151110 183900 9.51 2.56 20151110 183901 9.60 2.58 20151110 183902 9.71 2.59 20151110 183903 9.81 2.60 20151110 183904 9.89 2.62 20151110 183905 9.96 2.63 20151110 183906 9.99 2.64 20151110 183908 10.02 2.65 20151110 183909 10.05 2.67 20151110 183910 10.06 2.68 20151110 183911 10.08 2.69 20151110 183912 10.08 2.71 20151110 183913 10.10 2.72 20151110 183914 10.11 2.73 20151110 183915 10.12 2.75 20151110 183916 10.14 2.76 20151110 183917 10.15 2.77 20151110 183918 10.16 2.79 20151110 183919 10.17 2.80 20151110 183920 10.18 2.81 20151110 183921 10.20 2.82 20151110 183922 10.20 2.84 20151110 183923 10.22 2.85 20151110 183924 10.23 2.86 20151110 183925 10.24 2.88 20151110 183926 10.22 2.89 20151110 183927 10.22 2.90 20151110 183928 10.06 2.90 20151110 183929 9.85 2.90 20151110 183930 9.57 2.91 20151110 183931 9.32 2.91 20151110 183932 9.03 2.91 20151110 183933 8.76 2.90 20151110 183934 8.46 2.90 20151110 183935 8.12 2.90 20151110 183936 7.82 2.89 20151110 183937 7.48 2.88 20151110 183938 7.17 2.88 20151110 183939 6.98 2.87 20151110 183940 6.89 2.86 20151110 183941 6.82 2.84 20151110 183942 6.78 2.83 20151110 183943 6.74 2.81 20151110 183944 6.72 2.80 20151110 183945 6.73 2.78 20151110 183946 6.75 2.76 20151110 183947 6.78 2.75 20151110 183948 6.84 2.73 20151110 183949 6.89 2.71 20151110 183950 6.96 2.69 20151110 183951 7.01 2.67 20151110 183952 7.08 2.65 20151110 183953 7.16 2.66 20151110 183954 7.26 2.67 20151110 183955 7.36 2.68 20151110 183956 7.47 2.69 20151110 183957 7.57 2.71 20151110 183959 7.69 2.72 20151110 184000 7.80 2.73 20151110 184001 7.93 2.75 20151110 184002 8.03 2.77 20151110 184003 8.09 2.80 20151110 184004 8.15 2.82 20151110 184005 8.22 2.85 20151110 184006 8.29 2.87 20151110 184007 8.36 2.89 20151110 184008 8.48 2.92 20151110 184009 8.60 2.95 20151110 184010 8.73 2.98 20151110 184011 8.85 3.01 20151110 184012 8.97 3.03 20151110 184013 9.14 3.07 20151110 184014 9.37 3.10 20151110 184015 9.57 3.14 20151110 184016 9.79 3.18 20151110 184017 9.99 3.21 20151110 184018 10.20 3.24 20151110 184019 10.37 3.27 20151110 184020 10.56 3.30 20151110 184021 10.71 3.33 20151110 184022 10.86 3.36 20151110 184023 11.03 3.39 20151110 184024 11.18 3.42 20151110 184025 11.32 3.45 20151110 184026 11.45 3.48 20151110 184027 11.61 3.50 20151110 184028 11.75 3.53 20151110 184029 11.93 3.55 20151110 184030 12.11 3.58 20151110 184031 12.31 3.61 20151110 184032 12.51 3.64 20151110 184033 12.66 3.67 20151110 184034 12.76 3.69 20151110 184035 12.87 3.72 20151110 184036 12.88 3.73 20151110 184037 12.88 3.75 20151110 184038 12.89 3.77 20151110 184039 12.91 3.78 20151110 184040 12.93 3.80 20151110 184041 12.95 3.82 20151110 184042 12.98 3.83 20151110 184043 13.02 3.85 20151110 184044 13.06 3.87 20151110 184045 13.08 3.88 20151110 184046 13.02 3.89 20151110 184047 12.78 3.89 20151110 184048 12.56 3.88 20151110 184050 12.32 3.88 20151110 184051 12.13 3.88 20151110 184052 11.91 3.88 20151110 184053 11.76 3.88 20151110 184054 11.58 3.88 20151110 184055 11.46 3.88 20151110 184056 11.32 3.88 20151110 184057 11.23 3.88 20151110 184058 11.15 3.88 20151110 184059 11.02 3.88 20151110 184100 10.94 3.89 20151110 184101 10.86 3.89 20151110 184102 10.81 3.90 20151110 184103 10.78 3.91 20151110 184104 10.76 3.91 20151110 184105 10.76 3.92 20151110 184106 10.78 3.93 20151110 184107 10.82 3.94 20151110 184108 10.88 3.95 20151110 184109 10.94 3.96 20151110 184110 11.02 3.97 20151110 184111 11.07 3.98 20151110 184112 11.10 3.99 20151110 184113 11.13 4.00 20151110 184114 11.16 4.02 20151110 184115 11.18 4.03 20151110 184116 11.21 4.04 20151110 184117 11.22 4.05 20151110 184118 11.24 4.06 20151110 184119 11.25 4.08 20151110 184120 11.26 4.09 20151110 184121 11.27 4.10 20151110 184122 11.22 4.11 20151110 184123 11.14 4.12 20151110 184124 11.07 4.13 20151110 184125 11.00 4.14 20151110 184126 10.92 4.15 20151110 184127 10.85 4.16 20151110 184128 10.78 4.17 20151110 184129 10.70 4.18 20151110 184130 10.64 4.19 20151110 184131 10.58 4.20 20151110 184132 10.50 4.21 20151110 184133 10.45 4.22 20151110 184134 10.40 4.23 20151110 184135 10.36 4.24 20151110 184136 10.33 4.25 20151110 184137 10.29 4.27 20151110 184138 10.26 4.28 20151110 184140 10.23 4.29 20151110 184141 10.20 4.30 20151110 184142 10.18 4.32 20151110 184143 10.16 4.33 20151110 184144 10.14 4.34 20151110 184145 10.12 4.36 20151110 184146 10.11 4.37 20151110 184147 10.11 4.39 20151110 184148 10.11 4.40 20151110 184149 10.11 4.42 20151110 184150 10.12 4.43 20151110 184151 10.14 4.45 20151110 184152 10.16 4.46 20151110 184153 10.18 4.48 20151110 184154 10.21 4.49 20151110 184155 10.24 4.51 20151110 184156 10.28 4.53 20151110 184157 10.34 4.54 20151110 184158 10.40 4.56 20151110 184159 10.46 4.57 20151110 184200 10.53 4.59 20151110 184201 10.60 4.61 20151110 184202 10.66 4.62 20151110 184203 10.72 4.64 20151110 184204 10.80 4.66 20151110 184205 10.86 4.67 20151110 184206 10.92 4.69 20151110 184207 11.00 4.71 20151110 184208 11.07 4.72 20151110 184209 11.17 4.74 20151110 184210 11.27 4.76 20151110 184211 11.36 4.77 20151110 184212 11.45 4.79 20151110 184213 11.54 4.81 20151110 184214 11.61 4.82 20151110 184215 11.70 4.84 20151110 184216 11.78 4.86 20151110 184217 11.85 4.87 20151110 184218 11.92 4.89 20151110 184219 11.98 4.90 20151110 184220 12.03 4.92 20151110 184221 12.08 4.93 20151110 184222 12.13 4.95 20151110 184223 12.16 4.96 20151110 184224 12.21 4.97 20151110 184225 12.25 4.98 20151110 184226 12.30 5.00 20151110 184227 12.34 5.01 20151110 184228 12.37 5.02 20151110 184229 12.42 5.03 20151110 184231 12.48 5.05 20151110 184232 12.54 5.06 20151110 184234 12.67 5.08 20151110 184235 12.74 5.10 20151110 184236 12.80 5.11 20151110 184237 12.87 5.12 20151110 184238 12.93 5.14 20151110 184239 12.98 5.15 20151110 184240 13.02 5.16 20151110 184241 13.07 5.17 20151110 184242 13.10 5.18 20151110 184243 13.14 5.19 20151110 184244 13.18 5.20 20151110 184245 13.20 5.21 20151110 184246 13.20 5.22 20151110 184247 13.20 5.22 20151110 184248 13.20 5.23 20151110 184249 13.20 5.23 20151110 184250 13.19 5.23 20151110 184251 13.16 5.23 20151110 184252 13.14 5.23 20151110 184253 13.12 5.23 20151110 184254 13.10 5.22 20151110 184255 13.07 5.22 20151110 184256 13.04 5.22 20151110 184258 12.97 5.20 20151110 184259 12.94 5.19 20151110 184300 12.88 5.18 20151110 184301 12.82 5.17 20151110 184302 12.75 5.16 20151110 184303 12.68 5.15 20151110 184304 12.60 5.13 20151110 184305 12.52 5.12 20151110 184306 12.43 5.11 20151110 184307 12.35 5.09 20151110 184308 12.26 5.08 20151110 184309 12.16 5.06 20151110 184310 12.00 5.05 20151110 184311 11.84 5.03 20151110 184312 11.69 5.02 20151110 184313 11.53 5.00 20151110 184315 11.20 4.98 20151110 184316 11.04 4.96 20151110 184317 10.86 4.95 20151110 184318 10.70 4.94 20151110 184319 10.54 4.93 20151110 184321 10.34 4.91 20151110 184322 10.20 4.91 20151110 184323 10.10 4.90 20151110 184324 9.99 4.90 20151110 184325 9.91 4.89 20151110 184326 9.84 4.89 20151110 184327 9.79 4.89 20151110 184328 9.75 4.89 20151110 184329 9.72 4.89 20151110 184330 9.71 4.89 20151110 184331 9.72 4.89 20151110 184332 9.73 4.89 20151110 184333 9.76 4.90 20151110 184334 9.79 4.90 20151110 184335 9.83 4.90 20151110 184336 9.86 4.91 20151110 184337 9.90 4.91 20151110 184338 9.93 4.92 20151110 184339 9.96 4.92 20151110 184340 9.98 4.93 20151110 184341 10.01 4.94 20151110 184342 10.03 4.94 20151110 184343 10.05 4.95 20151110 184344 10.06 4.96 20151110 184345 10.07 4.96 20151110 184346 10.08 4.97 20151110 184347 10.06 4.98 20151110 184348 10.01 4.98 20151110 184349 9.96 4.99 20151110 184350 9.92 5.00 20151110 184351 9.88 5.00 20151110 184352 9.84 5.01 20151110 184353 9.82 5.02 20151110 184354 9.79 5.02 20151110 184355 9.77 5.03 20151110 184356 9.76 5.04 20151110 184357 9.76 5.05 20151110 184358 9.75 5.06 20151110 184359 9.76 5.06 20151110 184400 9.85 5.08 20151110 184401 9.93 5.09 20151110 184402 10.01 5.10 20151110 184403 10.09 5.11 20151110 184404 10.17 5.13 20151110 184405 10.26 5.14 20151110 184406 10.36 5.16 20151110 184407 10.45 5.17 20151110 184408 10.54 5.19 20151110 184409 10.63 5.20 20151110 184410 10.72 5.21 20151110 184412 10.81 5.23 20151110 184413 10.91 5.24 20151110 184414 11.01 5.26 20151110 184415 11.12 5.28 20151110 184416 11.21 5.29 20151110 184417 11.32 5.31 20151110 184418 11.43 5.32 20151110 184419 11.53 5.34 20151110 184420 11.64 5.36 20151110 184421 11.75 5.37 20151110 184422 11.86 5.39 20151110 184423 11.96 5.40 20151110 184424 12.06 5.42 20151110 184425 12.16 5.44 20151110 184426 12.25 5.45 20151110 184427 12.33 5.46 20151110 184428 12.44 5.48 20151110 184429 12.54 5.50 20151110 184430 12.64 5.51 20151110 184431 12.75 5.52 20151110 184432 12.86 5.54 20151110 184434 13.08 5.56 20151110 184435 13.19 5.57 20151110 184436 13.29 5.59 20151110 184437 13.40 5.60 20151110 184438 13.51 5.61 20151110 184439 13.62 5.62 20151110 184440 13.73 5.63 20151110 184441 13.83 5.64 20151110 184442 13.91 5.65 20151110 184443 14.01 5.65 20151110 184444 14.11 5.66 20151110 184445 14.20 5.67 20151110 184446 14.30 5.68 20151110 184447 14.39 5.68 20151110 184448 14.45 5.68 20151110 184449 14.54 5.68 20151110 184450 14.61 5.68 20151110 184451 14.69 5.67 20151110 184452 14.76 5.67 20151110 184453 14.81 5.66 20151110 184454 14.87 5.65 20151110 184455 14.91 5.64 20151110 184456 14.95 5.62 20151110 184457 14.99 5.61 20151110 184458 15.01 5.59 20151110 184459 15.04 5.58 20151110 184500 15.06 5.56 20151110 184501 15.08 5.54 20151110 184503 15.08 5.52 20151110 184504 15.08 5.50 20151110 184505 15.07 5.47 20151110 184506 15.04 5.44 20151110 184507 14.99 5.41 20151110 184508 14.94 5.37 20151110 184509 14.90 5.33 20151110 184510 14.85 5.29 20151110 184511 14.81 5.26 20151110 184512 14.76 5.23 20151110 184513 14.71 5.20 20151110 184514 14.66 5.17 20151110 184515 14.60 5.13 20151110 184516 14.55 5.10 20151110 184517 14.49 5.07 20151110 184518 14.44 5.05 20151110 184519 14.40 5.02 20151110 184520 14.38 5.00 20151110 184521 14.36 4.98 20151110 184522 14.34 4.96 20151110 184523 14.33 4.94 20151110 184524 14.32 4.92 20151110 184525 14.32 4.90 20151110 184526 14.30 4.90 20151110 184527 14.28 4.89 20151110 184528 14.27 4.89 20151110 184529 14.26 4.89 20151110 184530 14.24 4.89 20151110 184531 14.23 4.89 20151110 184532 14.23 4.89 20151110 184533 14.17 4.89 20151110 184534 13.99 4.88 20151110 184535 13.82 4.87 20151110 184536 13.69 4.86 20151110 184537 13.52 4.85 20151110 184538 13.39 4.85 20151110 184539 13.23 4.84 20151110 184540 13.10 4.84 20151110 184541 13.02 4.85 20151110 184542 12.92 4.85 20151110 184543 12.86 4.86 20151110 184544 12.78 4.87 20151110 184545 12.71 4.88 20151110 184546 12.67 4.90 20151110 184547 12.68 4.91 20151110 184548 12.73 4.94 20151110 184549 12.80 4.96 20151110 184550 12.86 4.98 20151110 184551 12.95 5.01 20151110 184553 13.02 5.03 20151110 184554 13.10 5.06 20151110 184555 13.22 5.09 20151110 184556 13.33 5.12 20151110 184557 13.44 5.15 20151110 184558 13.55 5.19 20151110 184559 13.67 5.23 20151110 184600 13.78 5.27 20151110 184601 13.91 5.31 20151110 184602 14.01 5.34 20151110 184603 14.07 5.37 20151110 184604 14.19 5.41 20151110 184605 14.27 5.44 20151110 184606 14.35 5.46 20151110 184607 14.43 5.49 20151110 184608 14.51 5.52 20151110 184609 14.59 5.54 20151110 184610 14.67 5.57 20151110 184611 14.76 5.60 20151110 184612 14.86 5.63 20151110 184613 14.95 5.65 20151110 184614 15.06 5.68 20151110 184615 15.15 5.70 20151110 184616 15.23 5.74 20151110 184617 15.25 5.76 20151110 184618 15.29 5.79 20151110 184619 15.31 5.81 20151110 184620 15.35 5.83 20151110 184621 15.39 5.86 20151110 184622 15.40 5.88 20151110 184624 15.43 5.91 20151110 184625 15.43 5.92 20151110 184626 15.46 5.95 20151110 184627 15.50 5.98 20151110 184628 15.51 5.99 20151110 184629 15.52 6.01 20151110 184630 15.55 6.04 20151110 184631 15.58 6.05 20151110 184632 15.56 6.07 20151110 184633 15.45 6.07 20151110 184634 15.41 6.08 20151110 184635 15.32 6.09 20151110 184636 15.13 6.08 20151110 184637 15.02 6.09 20151110 184638 14.93 6.09 20151110 184639 14.81 6.08 20151110 184640 14.79 6.08 20151110 184641 14.80 6.07 20151110 184642 14.70 6.05 20151110 184643 14.70 6.03 20151110 184644 14.74 6.02 20151110 184645 14.82 6.01 20151110 184646 14.89 5.99 20151110 184647 15.03 5.98 20151110 184648 14.97 5.96 20151110 184649 14.93 5.93 20151110 184650 14.85 5.90 20151110 184651 14.85 5.87 20151110 184652 14.88 5.85 20151110 184653 14.91 5.83 20151110 184654 14.87 5.79 20151110 184655 14.85 5.76 20151110 184656 14.84 5.73 20151110 184657 14.84 5.70 20151110 184658 14.84 5.66 20151110 184659 14.87 5.64 20151110 184700 14.85 5.61 20151110 184701 14.85 5.58 20151110 184703 14.70 5.51 20151110 184704 14.66 5.49 20151110 184705 14.62 5.46 20151110 184706 14.56 5.44 20151110 184707 14.51 5.41 20151110 184708 14.46 5.39 20151110 184709 14.40 5.35 20151110 184710 14.38 5.33 20151110 184711 14.39 5.31 20151110 184712 14.37 5.29 20151110 184714 14.37 5.28 20151110 184715 14.37 5.26 20151110 184716 14.39 5.24 20151110 184717 14.39 5.22 20151110 184718 14.43 5.21 20151110 184719 14.41 5.19 20151110 184720 14.35 5.18 20151110 184721 14.30 5.17 20151110 184722 14.26 5.16 20151110 184723 14.21 5.14 20151110 184724 14.15 5.13 20151110 184725 14.07 5.11 20151110 184726 13.98 5.09 20151110 184727 13.90 5.08 20151110 184728 13.82 5.06 20151110 184729 13.75 5.04 20151110 184730 13.66 5.03 20151110 184731 13.55 5.01 20151110 184732 13.45 4.99 20151110 184733 13.34 4.97 20151110 184734 13.24 4.95 20151110 184735 13.15 4.93 20151110 184736 13.06 4.91 20151110 184737 12.98 4.90 20151110 184738 12.90 4.88 20151110 184739 12.84 4.86 20151110 184740 12.77 4.84 20151110 184741 12.71 4.83 20151110 184742 12.64 4.81 20151110 184743 12.57 4.79 20151110 184744 12.51 4.77 20151110 184745 12.45 4.75 20151110 184746 12.39 4.73 20151110 184747 12.33 4.71 20151110 184748 12.28 4.69 20151110 184749 12.23 4.68 20151110 184750 12.18 4.66 20151110 184751 12.16 4.65 20151110 184752 12.12 4.63 20151110 184753 12.02 4.61 20151110 184754 11.90 4.59 20151110 184755 11.79 4.57 20151110 184756 11.68 4.54 20151110 184757 11.57 4.53 20151110 184758 11.45 4.51 20151110 184759 11.35 4.49 20151110 184800 11.22 4.47 20151110 184801 11.10 4.45 20151110 184802 10.98 4.43 20151110 184803 10.85 4.41 20151110 184805 10.75 4.40 20151110 184806 10.62 4.38 20151110 184807 10.49 4.36 20151110 184808 10.37 4.34 20151110 184809 10.27 4.32 20151110 184810 10.22 4.31 20151110 184811 10.15 4.29 20151110 184812 10.10 4.28 20151110 184813 10.05 4.26 20151110 184814 10.02 4.25 20151110 184815 9.95 4.24 20151110 184816 9.87 4.23 20151110 184817 9.81 4.22 20151110 184818 9.73 4.21 20151110 184819 9.65 4.20 20151110 184820 9.55 4.19 20151110 184821 9.46 4.18 20151110 184822 9.35 4.17 20151110 184823 9.25 4.16 20151110 184824 9.16 4.15 20151110 184825 9.06 4.14 20151110 184826 8.98 4.13 20151110 184827 8.91 4.12 20151110 184828 8.83 4.11 20151110 184829 8.77 4.10 20151110 184830 8.70 4.09 20151110 184831 8.64 4.08 20151110 184832 8.60 4.08 20151110 184833 8.54 4.07 20151110 184835 8.45 4.05 20151110 184836 8.38 4.05 20151110 184837 8.33 4.04 20151110 184838 8.24 4.04 20151110 184839 8.17 4.03 20151110 184840 8.06 4.03 20151110 184841 8.00 4.02 20151110 184842 7.90 4.01 20151110 184843 7.82 4.01 20151110 184844 7.71 4.00 20151110 184845 7.64 4.00 20151110 184846 7.55 3.99 20151110 184847 7.50 3.99 20151110 184848 7.41 3.98 20151110 184849 7.36 3.97 20151110 184850 7.14 3.95 20151110 184851 6.97 3.94 20151110 184852 6.75 3.91 20151110 184853 6.65 3.90 20151110 184854 6.49 3.88 20151110 184856 6.42 3.87 20151110 184857 6.37 3.86 20151110 184858 6.29 3.85 20151110 184859 6.28 3.84 20151110 184900 6.28 3.83 20151110 184901 6.26 3.82 20151110 184902 6.25 3.82 20151110 184903 6.22 3.81 20151110 184904 6.24 3.80 20151110 184905 6.28 3.80 20151110 184906 6.26 3.79 20151110 184907 6.28 3.79 20151110 184908 6.30 3.79 20151110 184909 6.32 3.78 20151110 184910 6.35 3.78 20151110 184911 6.36 3.78 20151110 184912 6.18 3.76 20151110 184913 6.05 3.75 20151110 184914 5.96 3.75 20151110 184915 5.90 3.74 20151110 184916 5.76 3.73 20151110 184917 5.74 3.72 20151110 184918 5.75 3.71 20151110 184919 5.77 3.70 20151110 184920 5.73 3.70 20151110 184921 5.75 3.70 20151110 184922 5.77 3.71 20151110 184923 5.82 3.72 20151110 184924 5.87 3.72 20151110 184925 5.84 3.72 20151110 184926 5.85 3.72 20151110 184927 5.89 3.73 20151110 184928 5.92 3.73 20151110 184929 5.97 3.73 20151110 184930 6.02 3.73 20151110 184931 6.06 3.73 20151110 184932 6.13 3.74 20151110 184933 6.20 3.74 20151110 184934 6.27 3.74 20151110 184935 6.11 3.73 20151110 184936 5.94 3.73 20151110 184937 5.77 3.73 20151110 184938 5.58 3.73 20151110 184939 5.36 3.72 20151110 184940 5.16 3.72 20151110 184941 4.97 3.72 20151110 184942 4.79 3.72 20151110 184943 4.59 3.72 20151110 184944 4.41 3.71 20151110 184946 4.26 3.71 20151110 184947 4.13 3.71 20151110 184948 4.00 3.71 20151110 184949 3.88 3.70 20151110 184950 3.77 3.70 20151110 184951 3.68 3.70 20151110 184952 3.61 3.70 20151110 184953 3.53 3.69 20151110 184954 3.47 3.69 20151110 184955 3.41 3.69 20151110 184956 3.36 3.69 20151110 184957 3.31 3.69 20151110 184958 3.27 3.69 20151110 184959 3.31 3.69 20151110 185000 3.36 3.70 20151110 185001 3.49 3.70 20151110 185002 3.72 3.70 20151110 185003 4.00 3.70 20151110 185004 4.28 3.70 20151110 185005 4.60 3.70 20151110 185006 4.88 3.70 20151110 185007 5.21 3.71 20151110 185008 5.51 3.71 20151110 185009 5.83 3.71 20151110 185010 6.11 3.71 20151110 185011 6.37 3.71 20151110 185012 6.65 3.71 20151110 185013 6.89 3.72 20151110 185014 7.14 3.72 20151110 185015 7.32 3.71 20151110 185016 7.51 3.71 20151110 185017 7.70 3.72 20151110 185018 7.86 3.71 20151110 185019 7.97 3.71 20151110 185020 8.06 3.71 20151110 185021 8.16 3.70 20151110 185022 8.26 3.70 20151110 185023 8.35 3.70 20151110 185024 8.44 3.69 20151110 185025 8.52 3.68 20151110 185026 8.61 3.68 20151110 185027 8.70 3.67 20151110 185028 8.79 3.67 20151110 185029 8.88 3.66 20151110 185030 8.97 3.65 20151110 185031 9.05 3.64 20151110 185032 9.13 3.63 20151110 185033 9.22 3.62 20151110 185034 9.30 3.61 20151110 185035 9.38 3.60 20151110 185037 9.45 3.59 20151110 185038 9.52 3.59 20151110 185039 9.59 3.58 20151110 185040 9.65 3.58 20151110 185041 9.72 3.57 20151110 185042 9.78 3.56 20151110 185043 9.85 3.55 20151110 185044 9.92 3.54 20151110 185045 9.99 3.54 20151110 185046 10.05 3.53 20151110 185047 10.12 3.53 20151110 185048 10.18 3.52 20151110 185049 10.25 3.51 20151110 185050 10.31 3.51 20151110 185051 10.37 3.50 20151110 185052 10.45 3.49 20151110 185053 10.52 3.48 20151110 185054 10.58 3.47 20151110 185055 10.65 3.47 20151110 185056 10.71 3.46 20151110 185057 10.78 3.46 20151110 185058 10.85 3.45 20151110 185059 10.92 3.45 20151110 185100 10.99 3.44 20151110 185101 11.06 3.44 20151110 185102 11.13 3.43 20151110 185103 11.20 3.43 20151110 185104 11.26 3.42 20151110 185105 11.33 3.42 20151110 185106 11.39 3.41 20151110 185107 11.41 3.40 20151110 185108 11.43 3.39 20151110 185109 11.44 3.38 20151110 185110 11.41 3.38 20151110 185111 11.38 3.37 20151110 185112 11.37 3.36 20151110 185113 11.35 3.36 20151110 185114 11.29 3.35 20151110 185115 11.24 3.34 20151110 185116 11.20 3.33 20151110 185117 11.15 3.33 20151110 185118 11.09 3.32 20151110 185119 11.02 3.31 20151110 185120 10.97 3.31 20151110 185121 10.92 3.30 20151110 185122 10.87 3.29 20151110 185123 10.84 3.29 20151110 185124 10.80 3.29 20151110 185125 10.78 3.28 20151110 185127 10.75 3.28 20151110 185128 10.73 3.28 20151110 185129 10.71 3.28 20151110 185130 10.68 3.27 20151110 185131 10.69 3.27 20151110 185132 10.70 3.27 20151110 185133 10.70 3.26 20151110 185134 10.70 3.26 20151110 185135 10.71 3.26 20151110 185136 10.71 3.26 20151110 185137 10.71 3.26 20151110 185138 10.70 3.26 20151110 185139 10.67 3.27 20151110 185140 10.66 3.28 20151110 185141 10.63 3.28 20151110 185142 10.59 3.28 20151110 185143 10.56 3.29 20151110 185144 10.53 3.29 20151110 185145 10.54 3.30 20151110 185146 10.53 3.31 20151110 185147 10.54 3.31 20151110 185148 10.59 3.32 20151110 185149 10.67 3.33 20151110 185150 10.85 3.34 20151110 185151 10.99 3.35 20151110 185152 11.20 3.36 20151110 185153 11.49 3.38 20151110 185154 11.72 3.39 20151110 185155 11.90 3.40 20151110 185156 12.13 3.42 20151110 185157 12.36 3.43 20151110 185158 12.51 3.44 20151110 185159 12.51 3.44 20151110 185200 12.53 3.45 20151110 185201 12.55 3.45 20151110 185202 12.49 3.45 20151110 185203 12.36 3.43 20151110 185204 12.22 3.42 20151110 185205 12.05 3.40 20151110 185206 11.86 3.38 20151110 185207 11.65 3.35 20151110 185208 11.44 3.32 20151110 185209 11.24 3.29 20151110 185210 11.09 3.27 20151110 185211 10.93 3.25 20151110 185212 10.79 3.23 20151110 185213 10.64 3.20 20151110 185214 10.55 3.18 20151110 185215 10.46 3.17 20151110 185216 10.38 3.15 20151110 185218 10.30 3.13 20151110 185219 10.27 3.12 20151110 185220 10.25 3.12 20151110 185221 10.23 3.11 20151110 185222 10.21 3.10 20151110 185223 10.15 3.09 20151110 185224 10.10 3.08 20151110 185225 10.05 3.07 20151110 185226 10.00 3.06 20151110 185227 10.00 3.06 20151110 185228 10.02 3.05 20151110 185229 10.02 3.05 20151110 185230 10.03 3.04 20151110 185231 10.04 3.03 20151110 185232 10.04 3.02 20151110 185233 10.05 3.01 20151110 185234 10.05 2.99 20151110 185235 10.05 2.97 20151110 185236 10.04 2.95 20151110 185237 10.03 2.92 20151110 185238 9.98 2.91 20151110 185239 9.90 2.90 20151110 185240 9.82 2.89 20151110 185241 9.74 2.88 20151110 185242 9.66 2.79 20151110 185243 9.58 2.65 20151110 185245 9.43 2.38 20151110 185246 9.36 2.12 20151110 185247 9.30 1.84 20151110 191344 2.84 0.37 20151110 191345 2.73 0.40 20151110 191349 2.12 0.52 20151110 191351 1.95 0.56 20151110 191352 1.69 0.58 20151110 191353 1.38 0.60 20151110 191400 0.68 0.69 20151110 191401 0.91 0.70 20151110 191403 1.18 0.72 20151110 191404 1.26 0.73 20151110 191405 1.35 0.74 20151110 191406 1.45 0.75 20151110 191407 1.56 0.76 20151110 191408 1.67 0.77 20151110 191409 1.78 0.77 20151110 191410 1.90 0.78 20151110 191411 2.01 0.78 20151110 191412 2.14 0.79 20151110 191413 2.27 0.80 20151110 191414 2.38 0.80 20151110 191415 2.52 0.81 20151110 191416 2.65 0.81 20151110 191417 2.78 0.82 20151110 191418 2.91 0.82 20151110 191419 3.03 0.83 20151110 191420 3.15 0.83 20151110 191421 3.27 0.84 20151110 191422 3.38 0.84 20151110 191423 3.43 0.85 20151110 191424 3.47 0.86 20151110 191425 3.51 0.86 20151110 191426 3.56 0.87 20151110 191427 3.60 0.88 20151110 191428 3.64 0.88 20151110 191429 3.67 0.89 20151110 191430 3.70 0.90 20151110 191431 3.74 0.90 20151110 191432 3.77 0.91 20151110 191433 3.79 0.92 20151110 191434 3.82 0.92 20151110 191435 3.84 0.93 20151110 191436 3.86 0.94 20151110 191437 3.88 0.95 20151110 191438 3.91 0.95 20151110 191439 3.93 0.96 20151110 191441 3.96 0.97 20151110 191442 3.98 0.97 20151110 191443 4.00 0.98 20151110 191444 4.12 0.99 20151110 191445 4.23 0.99 20151110 191446 4.35 1.00 20151110 191447 4.47 1.01 20151110 191448 4.56 1.01 20151110 191449 4.69 1.02 20151110 191450 4.81 1.03 20151110 191451 4.94 1.03 20151110 191452 5.07 1.04 20151110 191453 5.20 1.04 20151110 191454 5.29 1.05 20151110 191455 5.38 1.06 20151110 191456 5.46 1.07 20151110 191457 5.53 1.07 20151110 191458 5.58 1.08 20151110 191459 5.65 1.09 20151110 191500 5.72 1.09 20151110 191501 5.79 1.10 20151110 191502 5.86 1.11 20151110 191503 5.93 1.11 20151110 191504 5.96 1.12 20151110 191505 5.97 1.12 20151110 191506 5.98 1.13 20151110 191507 5.98 1.13 20151110 191508 6.00 1.14 20151110 191509 6.01 1.14 20151110 191510 6.03 1.15 20151110 191511 6.06 1.16 20151110 191512 6.08 1.16 20151110 191513 6.09 1.17 20151110 191514 6.04 1.17 20151110 191515 5.92 1.17 20151110 191516 5.81 1.18 20151110 191517 5.70 1.18 20151110 191518 5.58 1.18 20151110 191519 5.46 1.18 20151110 191522 5.14 1.19 20151110 191523 5.05 1.19 20151110 191524 4.86 1.20 20151110 191525 4.61 1.20 20151110 191526 4.36 1.20 20151110 191527 4.13 1.20 20151110 191528 3.96 1.20 20151110 191529 3.76 1.21 20151110 191530 3.59 1.21 20151110 191532 3.45 1.21 20151110 191533 3.33 1.21 20151110 191534 3.25 1.22 20151110 191535 3.21 1.22 20151110 191536 3.19 1.22 20151110 191537 3.18 1.22 20151110 191538 3.18 1.23 20151110 191539 3.18 1.23 20151110 191540 3.18 1.23 20151110 191541 3.19 1.24 20151110 191542 3.20 1.24 20151110 191543 3.22 1.24 20151110 191544 3.23 1.25 20151110 191545 3.21 1.25 20151110 191546 3.14 1.25 20151110 191547 3.07 1.25 20151110 191548 3.01 1.25 20151110 191549 2.95 1.26 20151110 191550 2.90 1.26 20151110 191551 2.85 1.26 20151110 191552 2.79 1.26 20151110 191553 2.74 1.26 20151110 191554 2.69 1.26 20151110 191555 2.65 1.26 20151110 191556 2.59 1.26 20151110 191557 2.52 1.26 20151110 191558 2.45 1.26 20151110 191559 2.37 1.26 20151110 191600 2.29 1.26 20151110 191601 2.21 1.26 20151110 191602 2.13 1.26 20151110 191603 2.04 1.26 20151110 191604 1.95 1.26 20151110 191605 1.87 1.26 20151110 191606 1.82 1.26 20151110 191607 1.76 1.26 20151110 191608 1.70 1.26 20151110 191609 1.63 1.26 20151110 191610 1.55 1.26 20151110 191611 1.47 1.26 20151110 191612 1.38 1.26 20151110 191613 1.30 1.26 20151110 191614 1.22 1.26 20151110 191615 1.15 1.26 20151110 191616 1.10 1.25 20151110 191617 1.06 1.26 20151110 191618 1.01 1.26 20151110 191619 0.96 1.26 20151110 191620 0.91 1.25 20151110 191622 0.85 1.25 20151110 191623 0.79 1.25 20151110 191624 0.73 1.25 20151110 191625 0.67 1.25 20151110 191626 0.61 1.25 20151110 191627 0.58 1.25 20151110 191628 0.54 1.25 20151110 191629 0.52 1.25 20151110 191631 0.45 1.25 20151110 191632 0.42 1.25 20151110 191633 0.38 1.25 20151110 191634 0.35 1.24 20151110 191635 0.32 1.24 20151110 191636 0.31 1.24 20151110 191637 0.29 1.24 20151110 191638 0.28 1.24 20151110 191639 0.28 1.24 20151110 191640 0.28 1.24 20151110 191641 0.26 1.24 20151110 191642 0.25 1.24 20151110 191643 0.24 1.23 20151110 191644 0.24 1.23 20151110 191645 0.24 1.23 20151110 191646 0.25 1.23 20151110 191647 0.26 1.22 20151110 191648 0.27 1.22 20151110 191649 0.29 1.22 20151110 191650 0.30 1.21 20151110 191651 0.32 1.21 20151110 191652 0.35 1.21 20151110 191653 0.37 1.20 20151110 191654 0.40 1.20 20151110 191655 0.43 1.20 20151110 191656 0.46 1.19 20151110 191657 0.48 1.19 20151110 191658 0.52 1.19 20151110 191659 0.56 1.19 20151110 191700 0.60 1.19 20151110 191701 0.64 1.19 20151110 191702 0.69 1.19 20151110 191704 0.79 1.19 20151110 191705 0.84 1.19 20151110 191706 0.88 1.19 20151110 191707 0.91 1.19 20151110 191708 0.91 1.20 20151110 191709 0.91 1.20 20151110 191710 0.92 1.20 20151110 191711 0.93 1.20 20151110 191713 0.95 1.20 20151110 191714 0.97 1.21 20151110 191715 1.00 1.21 20151110 191716 1.03 1.21 20151110 191717 1.06 1.21 20151110 191718 1.08 1.20 20151110 191719 1.09 1.20 20151110 191720 1.11 1.19 20151110 191721 1.14 1.19 20151110 191722 1.16 1.19 20151110 191723 1.18 1.18 20151110 191724 1.22 1.18 20151110 191725 1.26 1.18 20151110 191726 1.30 1.17 20151110 191727 1.34 1.17 20151110 191728 1.40 1.17 20151110 191732 1.64 1.16 20151110 191733 1.71 1.16 20151110 191734 1.79 1.16 20151110 191735 1.82 1.15 20151110 191736 1.86 1.15 20151110 191737 1.90 1.15 20151110 191738 1.90 1.15 20151110 191739 1.90 1.15 20151110 191740 1.91 1.15 20151110 191741 1.93 1.15 20151110 191742 1.96 1.14 20151110 191743 2.00 1.14 20151110 191744 2.05 1.14 20151110 191745 2.11 1.14 20151110 191746 2.18 1.14 20151110 191747 2.25 1.13 20151110 191748 2.33 1.14 20151110 191749 2.40 1.14 20151110 191750 2.49 1.14 20151110 191751 2.59 1.14 20151110 191752 2.69 1.15 20151110 191753 2.81 1.15 20151110 191754 2.93 1.16 20151110 191755 3.04 1.16 20151110 191756 3.18 1.17 20151110 191757 3.33 1.18 20151110 191758 3.46 1.18 20151110 191759 3.60 1.18 20151110 191801 3.90 1.18 20151110 191802 4.00 1.18 20151110 191804 4.10 1.17 20151110 191805 4.21 1.17 20151110 191806 4.32 1.16 20151110 191807 4.43 1.15 20151110 191808 4.54 1.15 20151110 191809 4.60 1.15 20151110 191810 4.65 1.14 20151110 191811 4.71 1.14 20151110 191812 4.77 1.14 20151110 191813 4.83 1.14 20151110 191814 4.89 1.14 20151110 191815 4.96 1.15 20151110 191816 5.03 1.15 20151110 191817 5.10 1.15 20151110 191818 5.17 1.15 20151110 191819 5.22 1.16 20151110 191820 5.26 1.17 20151110 191821 5.31 1.17 20151110 191822 5.36 1.18 20151110 191823 5.42 1.19 20151110 191824 5.49 1.20 20151110 191825 5.56 1.21 20151110 191826 5.62 1.22 20151110 191827 5.71 1.24 20151110 191828 5.80 1.25 20151110 191829 5.88 1.27 20151110 191830 5.93 1.27 20151110 191831 5.95 1.27 20151110 191832 5.99 1.28 20151110 191833 6.00 1.28 20151110 191834 6.00 1.28 20151110 191835 6.00 1.28 20151110 191836 6.00 1.28 20151110 191837 6.02 1.28 20151110 191838 6.00 1.28 20151110 191839 5.99 1.28 20151110 191840 5.98 1.28 20151110 191841 5.99 1.29 20151110 191842 6.01 1.29 20151110 191843 6.05 1.30 20151110 191844 6.09 1.30 20151110 191845 6.14 1.31 20151110 191846 6.20 1.32 20151110 191847 6.27 1.33 20151110 191848 6.36 1.34 20151110 191849 6.39 1.35 20151110 191850 6.40 1.36 20151110 191851 6.42 1.36 20151110 191852 6.43 1.37 20151110 191854 6.45 1.38 20151110 191855 6.47 1.39 20151110 191856 6.48 1.39 20151110 191857 6.50 1.40 20151110 191858 6.52 1.41 20151110 191859 6.53 1.42 20151110 191900 6.50 1.42 20151110 191901 6.47 1.42 20151110 191902 6.45 1.42 20151110 191903 6.44 1.42 20151110 191904 6.43 1.42 20151110 191905 6.43 1.43 20151110 191906 6.44 1.43 20151110 191907 6.45 1.43 20151110 191908 6.46 1.43 20151110 191909 6.48 1.44 20151110 191910 6.50 1.44 20151110 191911 6.51 1.44 20151110 191912 6.53 1.44 20151110 191913 6.54 1.44 20151110 191914 6.57 1.44 20151110 191915 6.59 1.45 20151110 191916 6.62 1.45 20151110 191917 6.66 1.45 20151110 191918 6.69 1.45 20151110 191919 6.74 1.46 20151110 191920 6.75 1.46 20151110 191921 6.75 1.46 20151110 191922 6.74 1.46 20151110 191923 6.74 1.46 20151110 191924 6.73 1.46 20151110 191925 6.72 1.46 20151110 191926 6.71 1.46 20151110 191927 6.69 1.46 20151110 191928 6.69 1.46 20151110 191929 6.70 1.46 20151110 191930 6.69 1.46 20151110 191931 6.68 1.46 20151110 191932 6.66 1.46 20151110 191933 6.64 1.46 20151110 191934 6.61 1.46 20151110 191935 6.57 1.46 20151110 191936 6.53 1.45 20151110 191937 6.49 1.45 20151110 191938 6.44 1.45 20151110 191939 6.39 1.45 20151110 191940 6.35 1.45 20151110 191941 6.33 1.45 20151110 191942 6.32 1.45 20151110 191943 6.30 1.45 20151110 191945 6.30 1.45 20151110 191946 6.29 1.45 20151110 191947 6.29 1.45 20151110 191948 6.30 1.45 20151110 191949 6.31 1.45 20151110 191950 6.32 1.46 20151110 191951 6.30 1.46 20151110 191952 6.27 1.45 20151110 191953 6.23 1.45 20151110 191956 6.09 1.45 20151110 191958 5.99 1.44 20151110 191959 5.94 1.44 20151110 192001 5.89 1.44 20151110 192002 5.88 1.44 20151110 192003 5.87 1.44 20151110 192004 5.85 1.44 20151110 192005 5.85 1.44 20151110 192006 5.83 1.44 20151110 192007 5.81 1.44 20151110 192008 5.79 1.44 20151110 192010 5.75 1.44 20151110 192011 5.75 1.45 20151110 192013 5.77 1.46 20151110 192014 5.79 1.47 20151110 192015 5.80 1.47 20151110 192016 5.82 1.48 20151110 192017 5.83 1.48 20151110 192018 5.84 1.49 20151110 192019 5.86 1.50 20151110 192020 5.88 1.51 20151110 192021 5.93 1.51 20151110 192022 6.00 1.52 20151110 192023 6.07 1.53 20151110 192024 6.21 1.54 20151110 192025 6.34 1.56 20151110 192026 6.48 1.57 20151110 192027 6.62 1.58 20151110 192028 6.75 1.59 20151110 192029 6.89 1.60 20151110 192030 7.04 1.62 20151110 192031 7.09 1.63 20151110 192032 7.11 1.63 20151110 192033 7.12 1.64 20151110 192034 7.12 1.64 20151110 192036 7.13 1.65 20151110 192037 7.12 1.66 20151110 192038 7.10 1.66 20151110 192039 7.08 1.66 20151110 192040 7.05 1.67 20151110 192041 7.01 1.67 20151110 192042 7.00 1.67 20151110 192043 7.00 1.67 20151110 192044 7.02 1.67 20151110 192045 7.04 1.67 20151110 192046 7.08 1.67 20151110 192047 7.12 1.67 20151110 192048 7.15 1.68 20151110 192049 7.20 1.68 20151110 192050 7.26 1.68 20151110 192051 7.33 1.68 20151110 192052 7.44 1.68 20151110 192053 7.58 1.69 20151110 192054 7.71 1.69 20151110 192055 7.82 1.69 20151110 192056 7.92 1.69 20151110 192057 8.00 1.70 20151110 192058 8.08 1.69 20151110 192059 8.14 1.69 20151110 192100 8.19 1.69 20151110 192101 8.24 1.69 20151110 192102 8.18 1.68 20151110 192103 8.11 1.66 20151110 192104 8.04 1.65 20151110 192105 7.97 1.63 20151110 192106 7.92 1.62 20151110 192107 7.86 1.61 20151110 192108 7.80 1.59 20151110 192109 7.75 1.58 20151110 192110 7.70 1.56 20151110 192111 7.66 1.55 20151110 192112 7.53 1.54 20151110 192113 7.38 1.53 20151110 192114 7.24 1.51 20151110 192115 7.10 1.50 20151110 192116 6.96 1.49 20151110 192117 6.82 1.48 20151110 192118 6.69 1.47 20151110 192119 6.56 1.46 20151110 192120 6.43 1.46 20151110 192121 6.24 1.45 20151110 192122 5.89 1.45 20151110 192123 5.52 1.45 20151110 192124 5.16 1.45 20151110 192127 4.51 1.45 20151110 192128 4.20 1.45 20151110 192129 3.90 1.46 20151110 192130 3.64 1.46 20151110 192131 3.39 1.46 20151110 192132 3.17 1.46 20151110 192133 3.15 1.46 20151110 192134 3.17 1.47 20151110 192135 3.19 1.47 20151110 192136 3.22 1.47 20151110 192137 3.25 1.47 20151110 192138 3.27 1.47 20151110 192139 3.30 1.47 20151110 192140 3.33 1.47 20151110 192141 3.36 1.47 20151110 192143 3.35 1.48 20151110 192144 3.30 1.48 20151110 192145 3.25 1.48 20151110 192146 3.20 1.48 20151110 192147 3.15 1.48 20151110 192150 3.04 1.49 20151110 192153 2.92 1.50 20151110 192156 2.53 1.51 20151110 192157 2.39 1.51 20151110 192206 1.52 1.55 20151110 192207 1.66 1.56 20151110 192208 1.84 1.56 20151110 192209 2.07 1.57 20151110 192210 2.33 1.57 20151110 192211 2.61 1.57 20151110 192213 3.03 1.58 20151110 192215 3.20 1.59 20151110 192219 3.37 1.60 20151110 192220 3.41 1.60 20151110 192221 3.44 1.60 20151110 192222 3.46 1.61 20151110 192223 3.51 1.61 20151110 192224 3.31 1.61 20151110 192225 3.08 1.61 20151110 192226 2.85 1.62 20151110 192227 2.62 1.62 20151110 192228 2.41 1.62 20151110 192229 2.20 1.62 20151110 192230 1.99 1.63 20151110 192231 1.79 1.63 20151110 192232 1.60 1.63 20151110 192233 1.41 1.63 20151110 192234 1.29 1.64 20151110 192235 1.21 1.64 20151110 192236 1.19 1.64 20151110 192237 1.22 1.65 20151110 192238 1.28 1.65 20151110 192239 1.40 1.65 20151110 192240 1.55 1.66 20151110 192241 1.73 1.66 20151110 192242 1.93 1.67 20151110 192245 2.58 1.68 20151110 192246 2.79 1.69 20151110 192247 2.98 1.70 20151110 192248 3.14 1.70 20151110 192249 3.31 1.71 20151110 192254 4.01 1.74 20151110 192255 4.11 1.75 20151110 192257 4.34 1.76 20151110 192259 4.56 1.77 20151110 192300 4.68 1.77 20151110 192301 4.81 1.78 20151110 192302 4.94 1.78 20151110 192304 5.21 1.79 20151110 192305 5.36 1.79 20151110 192307 5.52 1.80 20151110 192308 5.67 1.80 20151110 192309 5.83 1.80 20151110 192310 5.97 1.81 20151110 192311 6.12 1.81 20151110 192312 6.27 1.81 20151110 192313 6.41 1.81 20151110 192316 6.68 1.81 20151110 192317 6.74 1.81 20151110 192318 6.79 1.81 20151110 192319 6.84 1.81 20151110 192320 6.88 1.81 20151110 192321 6.92 1.80 20151110 192322 6.95 1.80 20151110 192323 6.98 1.80 20151110 192324 7.01 1.80 20151110 192325 6.99 1.79 20151110 192326 6.96 1.79 20151110 192327 6.92 1.78 20151110 192328 6.89 1.78 20151110 192329 6.86 1.77 20151110 192330 6.83 1.77 20151110 192331 6.80 1.77 20151110 192332 6.76 1.76 20151110 192333 6.73 1.76 20151110 192334 6.70 1.76 20151110 192335 6.65 1.75 20151110 192336 6.60 1.75 20151110 192337 6.56 1.75 20151110 192338 6.51 1.74 20151110 192339 6.47 1.74 20151110 192340 6.42 1.74 20151110 192341 6.38 1.73 20151110 192342 6.34 1.73 20151110 192343 6.30 1.73 20151110 192344 6.26 1.73 20151110 192345 6.24 1.72 20151110 192346 6.23 1.72 20151110 192347 6.21 1.72 20151110 192348 6.20 1.72 20151110 192349 6.18 1.71 20151110 192350 6.16 1.71 20151110 192351 6.14 1.71 20151110 192352 6.12 1.71 20151110 192353 6.10 1.70 20151110 192354 6.08 1.70 20151110 192355 6.04 1.70 20151110 192356 6.00 1.70 20151110 192358 5.95 1.70 20151110 192359 5.91 1.69 20151110 192400 5.87 1.69 20151110 192401 5.83 1.69 20151110 192402 5.80 1.69 20151110 192403 5.75 1.68 20151110 192404 5.71 1.68 20151110 192405 5.67 1.68 20151110 192406 5.63 1.68 20151110 192407 5.60 1.68 20151110 192408 5.57 1.68 20151110 192409 5.54 1.67 20151110 192410 5.51 1.67 20151110 192411 5.48 1.67 20151110 192412 5.45 1.67 20151110 192413 5.42 1.67 20151110 192414 5.39 1.67 20151110 192415 5.36 1.67 20151110 192416 5.35 1.67 20151110 192417 5.34 1.67 20151110 192418 5.33 1.67 20151110 192419 5.32 1.67 20151110 192420 5.31 1.68 20151110 192421 5.30 1.68 20151110 192422 5.29 1.68 20151110 192423 5.28 1.68 20151110 192424 5.27 1.68 20151110 192425 5.26 1.68 20151110 192426 5.26 1.69 20151110 192427 5.27 1.69 20151110 192428 5.28 1.69 20151110 192429 5.29 1.70 20151110 192430 5.30 1.70 20151110 192431 5.31 1.70 20151110 192432 5.32 1.70 20151110 192433 5.33 1.71 20151110 192434 5.34 1.71 20151110 192435 5.35 1.71 20151110 192436 5.37 1.72 20151110 192437 5.38 1.72 20151110 192438 5.40 1.72 20151110 192439 5.42 1.73 20151110 192440 5.44 1.73 20151110 192441 5.47 1.74 20151110 192442 5.49 1.74 20151110 192443 5.51 1.74 20151110 192444 5.53 1.75 20151110 192445 5.55 1.75 20151110 192446 5.56 1.76 20151110 192447 5.57 1.76 20151110 192449 5.58 1.77 20151110 192450 5.59 1.77 20151110 192451 5.60 1.77 20151110 192452 5.61 1.78 20151110 192453 5.62 1.78 20151110 192454 5.63 1.79 20151110 192455 5.63 1.79 20151110 192456 5.64 1.80 20151110 192457 5.64 1.80 20151110 192458 5.63 1.81 20151110 192459 5.62 1.81 20151110 192500 5.61 1.82 20151110 192501 5.60 1.82 20151110 192502 5.58 1.82 20151110 192503 5.57 1.83 20151110 192504 5.56 1.83 20151110 192505 5.55 1.84 20151110 192506 5.53 1.84 20151110 192507 5.52 1.85 20151110 192508 5.50 1.85 20151110 192509 5.49 1.85 20151110 192510 5.48 1.86 20151110 192511 5.47 1.86 20151110 192512 5.46 1.86 20151110 192513 5.45 1.87 20151110 192514 5.44 1.87 20151110 192515 5.43 1.87 20151110 192516 5.42 1.88 20151110 192517 5.41 1.88 20151110 192518 5.40 1.88 20151110 192519 5.39 1.89 20151110 192520 5.39 1.89 20151110 192521 5.38 1.89 20151110 192522 5.37 1.89 20151110 192523 5.36 1.90 20151110 192524 5.35 1.90 20151110 192525 5.34 1.90 20151110 192526 5.33 1.90 20151110 192527 5.32 1.90 20151110 192528 5.31 1.91 20151110 192529 5.30 1.91 20151110 192530 5.29 1.91 20151110 192531 5.28 1.91 20151110 192532 5.27 1.91 20151110 192533 5.27 1.91 20151110 192534 5.26 1.91 20151110 192535 5.25 1.92 20151110 192536 5.24 1.92 20151110 192537 5.22 1.92 20151110 192539 5.18 1.92 20151110 192540 5.13 1.92 20151110 192541 5.09 1.92 20151110 192542 5.05 1.93 20151110 192543 5.01 1.93 20151110 192544 4.97 1.93 20151110 192545 4.93 1.93 20151110 192546 4.89 1.93 20151110 192547 4.85 1.93 20151110 192548 4.81 1.93 20151110 192549 4.77 1.94 20151110 192550 4.73 1.94 20151110 192551 4.70 1.94 20151110 192552 4.66 1.94 20151110 192553 4.63 1.94 20151110 192554 4.60 1.94 20151110 192555 4.57 1.95 20151110 192556 4.54 1.95 20151110 192557 4.51 1.95 20151110 192558 4.49 1.95 20151110 192559 4.49 1.95 20151110 192600 4.50 1.96 20151110 192601 4.52 1.96 20151110 192602 4.53 1.96 20151110 192603 4.55 1.97 20151110 192604 4.56 1.97 20151110 192605 4.58 1.97 20151110 192606 4.60 1.97 20151110 192607 4.62 1.98 20151110 192608 4.64 1.98 20151110 192609 4.66 1.98 20151110 192610 4.69 1.98 20151110 192611 4.71 1.99 20151110 192612 4.74 1.99 20151110 192613 4.76 1.99 20151110 192614 4.78 2.00 20151110 192615 4.81 2.00 20151110 192616 4.84 2.00 20151110 192617 4.86 2.01 20151110 192618 4.89 2.01 20151110 192619 4.92 2.01 20151110 192620 4.94 2.02 20151110 192621 4.96 2.02 20151110 192622 4.98 2.02 20151110 192623 5.00 2.02 20151110 192624 5.02 2.03 20151110 192625 5.02 2.03 20151110 192626 5.02 2.03 20151110 192627 5.02 2.04 20151110 192628 5.03 2.04 20151110 192630 5.03 2.04 20151110 192631 5.03 2.05 20151110 192632 5.04 2.05 20151110 192633 5.05 2.05 20151110 192634 5.06 2.06 20151110 192635 5.08 2.06 20151110 192636 5.09 2.06 20151110 192637 5.11 2.07 20151110 192638 5.14 2.07 20151110 192639 5.16 2.08 20151110 192640 5.20 2.08 20151110 192641 5.23 2.08 20151110 192642 5.27 2.09 20151110 192643 5.32 2.09 20151110 192644 5.36 2.10 20151110 192645 5.41 2.10 20151110 192646 5.46 2.10 20151110 192647 5.51 2.11 20151110 192648 5.56 2.11 20151110 192649 5.62 2.12 20151110 192650 5.65 2.12 20151110 192651 5.66 2.13 20151110 192652 5.68 2.13 20151110 192653 5.69 2.13 20151110 192654 5.71 2.14 20151110 192655 5.72 2.14 20151110 192656 5.74 2.14 20151110 192657 5.76 2.15 20151110 192658 5.78 2.15 20151110 192659 5.80 2.16 20151110 192700 5.82 2.16 20151110 192701 5.84 2.16 20151110 192702 5.86 2.17 20151110 192703 5.88 2.17 20151110 192704 5.90 2.17 20151110 192705 5.92 2.18 20151110 192706 5.94 2.18 20151110 192707 5.96 2.19 20151110 192708 5.98 2.19 20151110 192709 5.99 2.19 20151110 192710 6.01 2.19 20151110 192711 6.03 2.20 20151110 192712 6.05 2.20 20151110 192713 6.07 2.20 20151110 192714 6.09 2.21 20151110 192715 6.12 2.21 20151110 192716 6.13 2.21 20151110 192717 6.15 2.21 20151110 192718 6.16 2.22 20151110 192719 6.17 2.22 20151110 192721 6.16 2.22 20151110 192722 6.13 2.22 20151110 192723 6.09 2.22 20151110 192724 6.04 2.23 20151110 192725 5.99 2.23 20151110 192726 5.94 2.23 20151110 192727 5.89 2.23 20151110 192728 5.83 2.23 20151110 192729 5.77 2.23 20151110 192730 5.70 2.23 20151110 192731 5.63 2.23 20151110 192732 5.57 2.23 20151110 192733 5.51 2.23 20151110 192734 5.45 2.23 20151110 192735 5.40 2.23 20151110 192736 5.35 2.23 20151110 192737 5.31 2.23 20151110 192738 5.27 2.24 20151110 192739 5.23 2.24 20151110 192740 5.20 2.24 20151110 192741 5.18 2.24 20151110 192742 5.21 2.24 20151110 192743 5.23 2.25 20151110 192744 5.25 2.25 20151110 192745 5.28 2.25 20151110 192746 5.30 2.26 20151110 192747 5.33 2.26 20151110 192748 5.36 2.26 20151110 192749 5.38 2.26 20151110 192750 5.41 2.27 20151110 192751 5.44 2.27 20151110 192752 5.47 2.27 20151110 192753 5.50 2.28 20151110 192754 5.53 2.28 20151110 192755 5.56 2.28 20151110 192756 5.60 2.29 20151110 192757 5.63 2.29 20151110 192758 5.66 2.29 20151110 192759 5.69 2.30 20151110 192800 5.72 2.30 20151110 192801 5.75 2.31 20151110 192802 5.79 2.31 20151110 192803 5.83 2.32 20151110 192804 5.87 2.32 20151110 192805 5.90 2.32 20151110 192806 5.95 2.33 20151110 192807 5.99 2.33 20151110 192808 6.04 2.34 20151110 192809 6.09 2.34 20151110 192811 6.14 2.35 20151110 192812 6.19 2.35 20151110 192813 6.24 2.36 20151110 192814 6.29 2.36 20151110 192815 6.34 2.36 20151110 192816 6.39 2.37 20151110 192817 6.44 2.37 20151110 192818 6.50 2.38 20151110 192819 6.55 2.38 20151110 192820 6.60 2.39 20151110 192821 6.64 2.39 20151110 192822 6.69 2.39 20151110 192823 6.74 2.40 20151110 192824 6.79 2.40 20151110 192825 6.83 2.41 20151110 192826 6.88 2.41 20151110 192827 6.93 2.42 20151110 192828 6.97 2.42 20151110 192829 7.01 2.42 20151110 192830 7.05 2.43 20151110 192831 7.09 2.43 20151110 192832 7.13 2.44 20151110 192833 7.16 2.44 20151110 192834 7.21 2.45 20151110 192835 7.26 2.45 20151110 192836 7.31 2.46 20151110 192837 7.35 2.46 20151110 192838 7.40 2.46 20151110 192839 7.45 2.47 20151110 192840 7.50 2.47 20151110 192841 7.54 2.48 20151110 192842 7.59 2.48 20151110 192843 7.63 2.49 20151110 192844 7.66 2.49 20151110 192845 7.69 2.49 20151110 192846 7.73 2.50 20151110 192847 7.76 2.50 20151110 192848 7.79 2.51 20151110 192849 7.82 2.51 20151110 192850 7.85 2.51 20151110 192851 7.88 2.52 20151110 192852 7.91 2.52 20151110 192853 7.93 2.53 20151110 192854 7.95 2.53 20151110 192855 7.97 2.53 20151110 192856 7.99 2.54 20151110 192857 8.01 2.54 20151110 192858 8.04 2.54 20151110 192859 8.06 2.55 20151110 192900 8.08 2.55 20151110 192902 8.10 2.55 20151110 192903 8.12 2.56 20151110 192904 8.15 2.56 20151110 192905 8.16 2.56 20151110 192906 8.18 2.57 20151110 192907 8.19 2.57 20151110 192908 8.21 2.57 20151110 192909 8.23 2.57 20151110 192910 8.25 2.58 20151110 192911 8.26 2.58 20151110 192912 8.28 2.58 20151110 192913 8.30 2.58 20151110 192914 8.32 2.59 20151110 192915 8.33 2.59 20151110 192916 8.34 2.59 20151110 192917 8.35 2.59 20151110 192918 8.36 2.59 20151110 192919 8.38 2.60 20151110 192920 8.39 2.60 20151110 192921 8.41 2.60 20151110 192922 8.43 2.60 20151110 192923 8.45 2.60 20151110 192924 8.47 2.61 20151110 192925 8.49 2.61 20151110 192926 8.49 2.61 20151110 192927 8.51 2.61 20151110 192928 8.52 2.61 20151110 192929 8.53 2.61 20151110 192930 8.54 2.61 20151110 192931 8.55 2.61 20151110 192932 8.56 2.61 20151110 192933 8.57 2.61 20151110 192934 8.58 2.61 20151110 192935 8.59 2.61 20151110 192936 8.59 2.61 20151110 192937 8.59 2.61 20151110 192938 8.59 2.61 20151110 192939 8.59 2.61 20151110 192940 8.58 2.61 20151110 192941 8.58 2.61 20151110 192942 8.57 2.61 20151110 192943 8.57 2.61 20151110 192944 8.57 2.61 20151110 192945 8.56 2.61 20151110 192946 8.55 2.61 20151110 192947 8.54 2.61 20151110 192948 8.53 2.60 20151110 192949 8.51 2.60 20151110 192950 8.51 2.60 20151110 192952 8.50 2.60 20151110 192953 8.50 2.60 20151110 192954 8.49 2.59 20151110 192955 8.49 2.59 20151110 192956 8.49 2.59 20151110 192957 8.49 2.59 20151110 192958 8.49 2.58 20151110 192959 8.48 2.58 20151110 193000 8.48 2.58 20151110 193001 8.49 2.57 20151110 193002 8.48 2.57 20151110 193003 8.47 2.56 20151110 193004 8.47 2.56 20151110 193005 8.46 2.55 20151110 193006 8.45 2.55 20151110 193007 8.43 2.55 20151110 193008 8.41 2.54 20151110 193009 8.39 2.54 20151110 193010 8.36 2.53 20151110 193011 8.33 2.53 20151110 193012 8.30 2.52 20151110 193013 8.27 2.51 20151110 193014 8.24 2.51 20151110 193015 8.22 2.51 20151110 193016 8.18 2.50 20151110 193017 8.15 2.49 20151110 193018 8.12 2.49 20151110 193019 8.09 2.49 20151110 193020 8.06 2.48 20151110 193021 8.03 2.48 20151110 193022 8.01 2.47 20151110 193023 7.98 2.47 20151110 193024 7.96 2.46 20151110 193025 7.93 2.46 20151110 193026 7.91 2.45 20151110 193027 7.88 2.45 20151110 193028 7.87 2.44 20151110 193029 7.85 2.44 20151110 193030 7.83 2.44 20151110 193031 7.81 2.43 20151110 193032 7.79 2.43 20151110 193033 7.77 2.42 20151110 193034 7.75 2.42 20151110 193035 7.73 2.42 20151110 193036 7.71 2.41 20151110 193037 7.69 2.41 20151110 193038 7.67 2.40 20151110 193039 7.65 2.40 20151110 193040 7.64 2.40 20151110 193041 7.62 2.39 20151110 193043 7.60 2.39 20151110 193044 7.59 2.38 20151110 193045 7.57 2.38 20151110 193046 7.56 2.38 20151110 193047 7.54 2.37 20151110 193048 7.53 2.37 20151110 193049 7.52 2.37 20151110 193050 7.51 2.36 20151110 193051 7.50 2.36 20151110 193052 7.49 2.36 20151110 193053 7.48 2.35 20151110 193054 7.47 2.35 20151110 193055 7.45 2.35 20151110 193056 7.44 2.34 20151110 193057 7.43 2.34 20151110 193058 7.42 2.33 20151110 193059 7.40 2.33 20151110 193100 7.37 2.33 20151110 193101 7.33 2.32 20151110 193102 7.30 2.32 20151110 193103 7.28 2.32 20151110 193104 7.25 2.31 20151110 193105 7.22 2.31 20151110 193106 7.18 2.30 20151110 193107 7.15 2.30 20151110 193108 7.11 2.30 20151110 193109 7.08 2.29 20151110 193110 7.04 2.29 20151110 193111 7.00 2.28 20151110 193112 6.96 2.28 20151110 193113 6.92 2.28 20151110 193114 6.88 2.27 20151110 193115 6.85 2.27 20151110 193116 6.81 2.26 20151110 193117 6.78 2.26 20151110 193118 6.74 2.25 20151110 193119 6.71 2.25 20151110 193120 6.68 2.25 20151110 193121 6.63 2.24 20151110 193122 6.59 2.24 20151110 193123 6.54 2.24 20151110 193124 6.50 2.23 20151110 193125 6.46 2.23 20151110 193126 6.43 2.23 20151110 193127 6.39 2.22 20151110 193128 6.35 2.22 20151110 193129 6.31 2.22 20151110 193130 6.27 2.21 20151110 193131 6.23 2.21 20151110 193132 6.17 2.21 20151110 193134 6.11 2.21 20151110 193135 6.05 2.21 20151110 193136 6.00 2.20 20151110 193137 5.94 2.20 20151110 193138 5.90 2.20 20151110 193139 5.84 2.20 20151110 193140 5.79 2.19 20151110 193141 5.74 2.19 20151110 193142 5.68 2.19 20151110 193143 5.63 2.19 20151110 193144 5.57 2.19 20151110 193145 5.51 2.19 20151110 193146 5.45 2.19 20151110 193147 5.39 2.19 20151110 193148 5.35 2.19 20151110 193149 5.29 2.19 20151110 193150 5.23 2.19 20151110 193151 5.17 2.18 20151110 193152 5.11 2.18 20151110 193153 5.07 2.19 20151110 193154 5.00 2.19 20151110 193155 4.94 2.19 20151110 193156 4.88 2.19 20151110 193157 4.82 2.19 20151110 193158 4.78 2.19 20151110 193159 4.72 2.20 20151110 193200 4.66 2.20 20151110 193201 4.61 2.20 20151110 193202 4.55 2.20 20151110 193203 4.49 2.20 20151110 193204 4.41 2.20 20151110 193205 4.33 2.20 20151110 193206 4.25 2.21 20151110 193207 4.17 2.21 20151110 193208 4.11 2.21 20151110 193209 4.04 2.21 20151110 193210 3.96 2.21 20151110 193211 3.89 2.21 20151110 193212 3.84 2.21 20151110 193213 3.76 2.21 20151110 193214 3.65 2.22 20151110 193215 3.53 2.22 20151110 193216 3.42 2.22 20151110 193217 3.34 2.22 20151110 193218 3.24 2.22 20151110 193219 3.14 2.23 20151110 193220 3.03 2.23 20151110 193221 2.93 2.23 20151110 193222 2.87 2.23 20151110 193224 2.77 2.23 20151110 193225 2.65 2.23 20151110 193226 2.53 2.23 20151110 193227 2.42 2.23 20151110 193228 2.31 2.23 20151110 193229 2.20 2.24 20151110 193230 2.09 2.24 20151110 193231 2.00 2.24 20151110 193232 1.91 2.24 20151110 193233 1.82 2.24 20151110 193234 1.73 2.24 20151110 193235 1.63 2.24 20151110 193236 1.56 2.24 20151110 193237 1.47 2.24 20151110 193238 1.40 2.25 20151110 193240 1.29 2.25 20151110 193241 1.25 2.25 20151110 193242 1.23 2.25 20151110 193243 1.22 2.26 20151110 193244 1.24 2.26 20151110 193245 1.26 2.26 20151110 193246 1.29 2.26 20151110 193247 1.34 2.27 20151110 193248 1.38 2.27 20151110 193249 1.45 2.27 20151110 193250 1.53 2.27 20151110 193251 1.63 2.28 20151110 193252 1.71 2.28 20151110 193253 1.82 2.28 20151110 193254 1.94 2.29 20151110 193255 2.06 2.29 20151110 193256 2.16 2.29 20151110 193257 2.28 2.29 20151110 193258 2.39 2.30 20151110 193259 2.51 2.30 20151110 193300 2.59 2.30 20151110 193301 2.71 2.30 20151110 193302 2.82 2.30 20151110 193303 2.95 2.31 20151110 193304 3.03 2.31 20151110 193305 3.15 2.31 20151110 193306 3.27 2.31 20151110 193307 3.37 2.31 20151110 193308 3.45 2.32 20151110 193309 3.55 2.32 20151110 193310 3.66 2.32 20151110 193311 3.77 2.32 20151110 193312 3.84 2.33 20151110 193313 3.95 2.33 20151110 193315 4.06 2.33 20151110 193316 4.17 2.33 20151110 193317 4.25 2.34 20151110 193318 4.36 2.34 20151110 193319 4.47 2.34 20151110 193320 4.55 2.35 20151110 193321 4.65 2.35 20151110 193322 4.75 2.35 20151110 193323 4.85 2.36 20151110 193324 4.92 2.36 20151110 193325 5.03 2.36 20151110 193326 5.13 2.37 20151110 193327 5.23 2.37 20151110 193328 5.31 2.37 20151110 193329 5.40 2.38 20151110 193330 5.50 2.38 20151110 193331 5.56 2.39 20151110 193332 5.66 2.39 20151110 193333 5.77 2.40 20151110 193334 5.89 2.41 20151110 193335 5.97 2.41 20151110 193336 6.09 2.42 20151110 193337 6.18 2.42 20151110 193338 6.23 2.42 20151110 193339 6.30 2.43 20151110 193340 6.34 2.44 20151110 193341 6.36 2.45 20151110 193342 6.40 2.46 20151110 193343 6.45 2.47 20151110 193344 6.50 2.47 20151110 193345 6.52 2.48 20151110 193346 6.57 2.49 20151110 193347 6.63 2.49 20151110 193348 6.66 2.50 20151110 193349 6.71 2.50 20151110 193350 6.76 2.51 20151110 193351 6.80 2.52 20151110 193352 6.82 2.52 20151110 193353 6.87 2.53 20151110 193354 6.89 2.54 20151110 193355 6.92 2.55 20151110 193356 6.96 2.56 20151110 193357 7.01 2.57 20151110 193358 7.03 2.57 20151110 193359 7.08 2.58 20151110 193400 7.14 2.59 20151110 193401 7.13 2.59 20151110 193402 7.13 2.60 20151110 193403 7.13 2.61 20151110 193405 7.13 2.61 20151110 193406 7.15 2.62 20151110 193407 7.19 2.62 20151110 193408 7.23 2.63 20151110 193409 7.25 2.63 20151110 193410 7.31 2.64 20151110 193411 7.36 2.64 20151110 193412 7.39 2.65 20151110 193413 7.38 2.66 20151110 193414 7.37 2.66 20151110 193415 7.36 2.67 20151110 193416 7.37 2.67 20151110 193417 7.37 2.68 20151110 193418 7.38 2.68 20151110 193419 7.40 2.69 20151110 193420 7.43 2.69 20151110 193421 7.46 2.69 20151110 193422 7.50 2.70 20151110 193423 7.56 2.70 20151110 193424 7.61 2.71 20151110 193425 7.69 2.71 20151110 193426 7.77 2.72 20151110 193427 7.82 2.73 20151110 193428 7.89 2.74 20151110 193429 7.95 2.74 20151110 193430 8.01 2.75 20151110 193431 8.08 2.76 20151110 193432 8.14 2.76 20151110 193433 8.22 2.77 20151110 193434 8.27 2.78 20151110 193435 8.29 2.78 20151110 193436 8.34 2.79 20151110 193437 8.39 2.80 20151110 193438 8.42 2.80 20151110 193439 8.48 2.81 20151110 193440 8.54 2.81 20151110 193441 8.59 2.82 20151110 193442 8.64 2.82 20151110 193443 8.67 2.83 20151110 193444 8.70 2.84 20151110 193445 8.71 2.84 20151110 193446 8.69 2.85 20151110 193447 8.70 2.85 20151110 193448 8.72 2.86 20151110 193449 8.72 2.87 20151110 193450 8.74 2.87 20151110 193451 8.77 2.88 20151110 193452 8.79 2.88 20151110 193453 8.82 2.89 20151110 193454 8.87 2.89 20151110 193456 8.90 2.89 20151110 193457 8.95 2.90 20151110 193458 8.98 2.91 20151110 193459 9.01 2.92 20151110 193500 9.03 2.92 20151110 193501 9.05 2.93 20151110 193502 9.09 2.94 20151110 193503 9.12 2.94 20151110 193504 9.17 2.95 20151110 193505 9.24 2.96 20151110 193506 9.28 2.96 20151110 193507 9.35 2.97 20151110 193508 9.42 2.99 20151110 193509 9.48 3.00 20151110 193510 9.57 3.01 20151110 193511 9.65 3.02 20151110 193512 9.75 3.03 20151110 193513 9.85 3.05 20151110 193514 9.91 3.05 20151110 193515 9.99 3.07 20151110 193516 10.05 3.08 20151110 193517 10.13 3.09 20151110 193518 10.21 3.10 20151110 193519 10.28 3.11 20151110 193520 10.37 3.13 20151110 193521 10.45 3.14 20151110 193522 10.56 3.16 20151110 193523 10.67 3.17 20151110 193524 10.77 3.18 20151110 193525 10.90 3.20 20151110 193526 11.01 3.21 20151110 193527 11.16 3.22 20151110 193528 11.25 3.24 20151110 193529 11.36 3.25 20151110 193530 11.46 3.27 20151110 193531 11.53 3.29 20151110 193532 11.64 3.31 20151110 193533 11.72 3.32 20151110 193534 11.84 3.34 20151110 193535 11.93 3.36 20151110 193536 12.05 3.38 20151110 193537 12.17 3.40 20151110 193538 12.27 3.42 20151110 193539 12.40 3.44 20151110 193540 12.46 3.45 20151110 193541 12.50 3.47 20151110 193542 12.50 3.49 20151110 193543 12.53 3.51 20151110 193544 12.56 3.52 20151110 193545 12.58 3.54 20151110 193547 12.63 3.56 20151110 193548 12.66 3.57 20151110 193549 12.73 3.60 20151110 193550 12.78 3.61 20151110 193551 12.86 3.64 20151110 193552 12.87 3.65 20151110 193553 12.82 3.65 20151110 193554 12.79 3.66 20151110 193555 12.78 3.67 20151110 193556 12.77 3.68 20151110 193557 12.75 3.68 20151110 193558 12.74 3.69 20151110 193559 12.74 3.70 20151110 193600 12.75 3.71 20151110 193601 12.78 3.72 20151110 193602 12.81 3.73 20151110 193603 12.76 3.73 20151110 193604 12.58 3.73 20151110 193605 12.46 3.73 20151110 193606 12.30 3.73 20151110 193607 12.20 3.72 20151110 193608 12.07 3.72 20151110 193609 11.96 3.72 20151110 193610 11.88 3.72 20151110 193611 11.78 3.72 20151110 193612 11.73 3.72 20151110 193613 11.65 3.73 20151110 193614 11.62 3.73 20151110 193615 11.56 3.74 20151110 193616 11.53 3.75 20151110 193617 11.47 3.76 20151110 193618 11.41 3.77 20151110 193619 11.34 3.78 20151110 193620 11.30 3.79 20151110 193621 11.23 3.80 20151110 193622 11.16 3.81 20151110 193623 11.09 3.82 20151110 193624 11.06 3.82 20151110 193625 11.07 3.84 20151110 193626 11.16 3.86 20151110 193627 11.23 3.88 20151110 193628 11.28 3.90 20151110 193629 11.32 3.92 20151110 193630 11.36 3.94 20151110 193631 11.38 3.96 20151110 193632 11.39 3.97 20151110 193633 11.37 3.99 20151110 193634 11.36 4.00 20151110 193635 11.32 4.02 20151110 193637 11.31 4.04 20151110 193638 11.45 4.07 20151110 193639 11.57 4.09 20151110 193640 11.69 4.11 20151110 193641 11.78 4.13 20151110 193642 11.87 4.15 20151110 193643 11.97 4.18 20151110 193644 12.04 4.19 20151110 193645 12.12 4.22 20151110 193646 12.17 4.24 20151110 193647 12.23 4.26 20151110 193648 12.27 4.28 20151110 193649 12.38 4.30 20151110 193650 12.48 4.32 20151110 193651 12.60 4.35 20151110 193652 12.69 4.37 20151110 193653 12.81 4.39 20151110 193654 12.90 4.41 20151110 193655 12.99 4.43 20151110 193656 13.10 4.46 20151110 193657 13.19 4.48 20151110 193658 13.30 4.51 20151110 193659 13.38 4.53 20151110 193700 13.47 4.55 20151110 193701 13.55 4.57 20151110 193702 13.65 4.60 20151110 193703 13.74 4.62 20151110 193704 13.84 4.64 20151110 193705 13.96 4.67 20151110 193706 14.05 4.69 20151110 193707 14.16 4.72 20151110 193708 14.24 4.74 20151110 193709 14.35 4.77 20151110 193710 14.43 4.79 20151110 193711 14.48 4.81 20151110 193712 14.51 4.84 20151110 193713 14.53 4.86 20151110 193715 14.57 4.90 20151110 193716 14.58 4.92 20151110 193717 14.59 4.94 20151110 193718 14.60 4.95 20151110 193719 14.61 4.98 20151110 193720 14.61 4.99 20151110 193721 14.62 5.01 20151110 193722 14.61 5.02 20151110 193723 14.58 5.03 20151110 193724 14.56 5.04 20151110 193725 14.53 5.05 20151110 193726 14.50 5.06 20151110 193728 14.49 5.07 20151110 193729 14.48 5.08 20151110 193730 14.47 5.09 20151110 193731 14.45 5.10 20151110 193732 14.44 5.10 20151110 193733 14.42 5.12 20151110 193734 14.41 5.12 20151110 193735 14.45 5.14 20151110 193736 14.50 5.15 20151110 193737 14.54 5.17 20151110 193738 14.59 5.18 20151110 193739 14.64 5.19 20151110 193740 14.69 5.21 20151110 193741 14.75 5.23 20151110 193742 14.80 5.24 20151110 193743 14.86 5.26 20151110 193744 14.91 5.27 20151110 193745 14.96 5.28 20151110 193746 15.05 5.30 20151110 193747 15.16 5.32 20151110 193748 15.27 5.35 20151110 193749 15.40 5.38 20151110 193750 15.50 5.40 20151110 193751 15.61 5.43 20151110 193752 15.76 5.46 20151110 193753 15.87 5.48 20151110 193754 15.99 5.51 20151110 193755 16.13 5.54 20151110 193756 16.25 5.57 20151110 193757 16.36 5.59 20151110 193758 16.46 5.63 20151110 193759 16.53 5.66 20151110 193800 16.58 5.69 20151110 193801 16.65 5.72 20151110 193802 16.68 5.75 20151110 193803 16.72 5.77 20151110 193804 16.76 5.80 20151110 193805 16.79 5.83 20151110 193806 16.81 5.85 20151110 193807 16.84 5.87 20151110 193808 16.86 5.89 20151110 193809 16.87 5.91 20151110 193810 16.89 5.92 20151110 193811 16.90 5.93 20151110 193812 16.90 5.93 20151110 193813 16.91 5.95 20151110 193814 16.93 5.96 20151110 193815 16.95 5.97 20151110 193816 16.96 5.98 20151110 193817 16.99 5.99 20151110 193819 17.02 6.00 20151110 193820 17.05 6.00 20151110 193821 17.08 6.01 20151110 193822 17.12 6.01 20151110 193823 17.16 6.01 20151110 193824 17.20 6.01 20151110 193825 17.24 6.02 20151110 193826 17.31 6.02 20151110 193827 17.36 6.02 20151110 193828 17.42 6.03 20151110 193829 17.51 6.04 20151110 193830 17.59 6.05 20151110 193831 17.67 6.06 20151110 193832 17.76 6.06 20151110 193833 17.87 6.08 20151110 193834 17.98 6.10 20151110 193835 18.07 6.11 20151110 193836 18.15 6.13 20151110 193837 18.25 6.15 20151110 193838 18.33 6.17 20151110 193839 18.41 6.18 20151110 193840 18.49 6.20 20151110 193841 18.59 6.23 20151110 193842 18.67 6.25 20151110 193843 18.74 6.26 20151110 193844 18.82 6.29 20151110 193845 18.90 6.31 20151110 193846 18.92 6.33 20151110 193847 18.93 6.35 20151110 193848 18.94 6.37 20151110 193849 18.96 6.38 20151110 193850 18.99 6.41 20151110 193851 19.02 6.42 20151110 193852 19.04 6.44 20151110 193853 19.08 6.45 20151110 193854 19.11 6.46 20151110 193855 19.16 6.48 20151110 193856 19.18 6.50 20151110 193857 19.14 6.50 20151110 193858 18.92 6.49 20151110 193859 18.73 6.48 20151110 193900 18.56 6.48 20151110 193901 18.37 6.47 20151110 193902 18.25 6.47 20151110 193903 18.14 6.46 20151110 193904 18.07 6.46 20151110 193905 18.01 6.46 20151110 193906 17.95 6.46 20151110 193907 17.94 6.46 20151110 193909 17.96 6.46 20151110 193910 17.98 6.46 20151110 193911 17.91 6.44 20151110 193912 17.80 6.43 20151110 193913 17.63 6.42 20151110 193914 17.50 6.40 20151110 193915 17.36 6.39 20151110 193916 17.20 6.38 20151110 193917 17.05 6.36 20151110 193918 16.90 6.35 20151110 193919 16.76 6.34 20151110 193920 16.58 6.33 20151110 193921 16.46 6.32 20151110 193922 16.42 6.31 20151110 193923 16.47 6.30 20151110 193924 16.51 6.29 20151110 193925 16.53 6.29 20151110 193926 16.57 6.28 20151110 193927 16.58 6.27 20151110 193928 16.55 6.26 20151110 193929 16.55 6.25 20151110 193930 16.51 6.24 20151110 193931 16.47 6.23 20151110 193932 16.42 6.21 20151110 193933 16.34 6.20 20151110 193934 16.25 6.19 20151110 193935 16.37 6.18 20151110 193936 16.49 6.18 20151110 193937 16.61 6.19 20151110 193938 16.73 6.19 20151110 193939 16.83 6.19 20151110 193940 16.93 6.19 20151110 193941 17.00 6.19 20151110 193942 17.07 6.20 20151110 193943 17.12 6.20 20151110 193944 17.16 6.20 20151110 193945 17.24 6.20 20151110 193946 17.30 6.20 20151110 193947 17.41 6.21 20151110 193948 17.54 6.22 20151110 193949 17.66 6.23 20151110 193950 17.78 6.24 20151110 193951 17.90 6.26 20151110 193952 18.02 6.27 20151110 193953 18.12 6.29 20151110 193954 18.21 6.30 20151110 193955 18.28 6.31 20151110 193956 18.34 6.32 20151110 193957 18.40 6.34 20151110 193958 18.44 6.35 20151110 194000 18.47 6.36 20151110 194001 18.50 6.37 20151110 194002 18.53 6.37 20151110 194003 18.57 6.38 20151110 194004 18.60 6.38 20151110 194005 18.62 6.39 20151110 194006 18.64 6.39 20151110 194007 18.65 6.40 20151110 194008 18.65 6.40 20151110 194009 18.65 6.40 20151110 194010 18.63 6.40 20151110 194011 18.62 6.41 20151110 194012 18.59 6.41 20151110 194013 18.57 6.39 20151110 194014 18.55 6.38 20151110 194015 18.53 6.37 20151110 194016 18.52 6.35 20151110 194017 18.50 6.34 20151110 194018 18.48 6.33 20151110 194019 18.46 6.32 20151110 194020 18.44 6.31 20151110 194021 18.43 6.29 20151110 194024 18.37 6.26 20151110 194025 18.34 6.25 20151110 194026 18.32 6.22 20151110 194027 18.31 6.20 20151110 194028 18.29 6.19 20151110 194029 18.28 6.17 20151110 194030 18.29 6.15 20151110 194031 18.30 6.13 20151110 194032 18.30 6.12 20151110 194033 18.30 6.10 20151110 194034 18.30 6.09 20151110 194035 18.30 6.07 20151110 194036 18.29 6.06 20151110 194037 18.29 6.05 20151110 194038 18.31 6.03 20151110 194039 18.35 6.02 20151110 194040 18.38 6.00 20151110 194041 18.41 5.99 20151110 194042 18.44 5.97 20151110 194043 18.46 5.96 20151110 194044 18.48 5.95 20151110 194045 18.50 5.93 20151110 194046 18.53 5.92 20151110 194047 18.56 5.91 20151110 194048 18.60 5.90 20151110 194050 18.64 5.89 20151110 194051 18.68 5.89 20151110 194052 18.74 5.88 20151110 194053 18.78 5.87 20151110 194054 18.83 5.86 20151110 194055 18.85 5.84 20151110 194056 18.88 5.83 20151110 194057 18.91 5.82 20151110 194058 18.94 5.81 20151110 194059 18.98 5.80 20151110 194100 19.01 5.79 20151110 194101 19.05 5.78 20151110 194102 19.10 5.77 20151110 194103 19.13 5.76 20151110 194104 19.18 5.75 20151110 194105 19.21 5.74 20151110 194106 19.24 5.73 20151110 194107 19.28 5.71 20151110 194108 19.31 5.70 20151110 194109 19.35 5.69 20151110 194110 19.37 5.67 20151110 194111 19.38 5.66 20151110 194112 19.39 5.64 20151110 194113 19.40 5.63 20151110 194114 19.42 5.61 20151110 194115 19.45 5.60 20151110 194116 19.48 5.59 20151110 194117 19.51 5.57 20151110 194118 19.52 5.56 20151110 194119 19.50 5.53 20151110 194120 19.48 5.51 20151110 194121 19.46 5.49 20151110 194122 19.45 5.47 20151110 194123 19.45 5.45 20151110 194124 19.45 5.44 20151110 194125 19.45 5.42 20151110 194126 19.43 5.39 20151110 194127 19.42 5.38 20151110 194128 19.41 5.36 20151110 194129 19.40 5.34 20151110 194130 19.40 5.32 20151110 194131 19.40 5.31 20151110 194132 19.37 5.28 20151110 194133 19.32 5.26 20151110 194134 19.27 5.23 20151110 194135 19.21 5.20 20151110 194136 19.17 5.17 20151110 194137 19.13 5.15 20151110 194138 19.09 5.12 20151110 194139 19.05 5.10 20151110 194141 19.01 5.08 20151110 194142 18.97 5.05 20151110 194143 18.93 5.03 20151110 194144 18.89 5.01 20151110 194145 18.86 5.00 20151110 194146 18.82 4.98 20151110 194147 18.75 4.95 20151110 194148 18.67 4.92 20151110 194149 18.56 4.88 20151110 194150 18.47 4.85 20151110 194151 18.36 4.81 20151110 194152 18.27 4.78 20151110 194153 18.16 4.74 20151110 194154 18.06 4.71 20151110 194155 17.97 4.68 20151110 194156 17.87 4.64 20151110 194157 17.78 4.61 20151110 194158 17.69 4.57 20151110 194159 17.60 4.54 20151110 194200 17.50 4.51 20151110 194201 17.41 4.47 20151110 194202 17.32 4.45 20151110 194203 17.23 4.42 20151110 194204 17.15 4.39 20151110 194205 17.05 4.36 20151110 194206 16.97 4.33 20151110 194207 16.89 4.31 20151110 194208 16.81 4.28 20151110 194209 16.72 4.26 20151110 194210 16.62 4.23 20151110 194211 16.53 4.20 20151110 194212 16.41 4.18 20151110 194213 16.31 4.15 20151110 194214 16.21 4.13 20151110 194215 16.10 4.11 20151110 194216 16.00 4.08 20151110 194217 15.90 4.07 20151110 194218 15.81 4.05 20151110 194219 15.71 4.03 20151110 194220 15.62 4.01 20151110 194221 15.52 4.00 20151110 194222 15.43 3.98 20151110 194223 15.35 3.97 20151110 194224 15.28 3.96 20151110 194225 15.19 3.95 20151110 194226 15.12 3.94 20151110 194227 15.03 3.93 20151110 194228 14.96 3.92 20151110 194229 14.85 3.91 20151110 194230 14.73 3.90 20151110 194232 14.61 3.88 20151110 194233 14.49 3.87 20151110 194234 14.37 3.86 20151110 194235 14.26 3.85 20151110 194236 14.15 3.84 20151110 194237 14.04 3.83 20151110 194238 13.95 3.82 20151110 194239 13.86 3.81 20151110 194240 13.76 3.80 20151110 194241 13.67 3.79 20151110 194242 13.58 3.78 20151110 194243 13.49 3.77 20151110 194244 13.41 3.76 20151110 194245 13.31 3.75 20151110 194246 13.22 3.74 20151110 194247 13.13 3.73 20151110 194248 13.04 3.72 20151110 194249 12.95 3.71 20151110 194250 12.86 3.70 20151110 194251 12.76 3.69 20151110 194252 12.67 3.68 20151110 194253 12.58 3.67 20151110 194254 12.48 3.66 20151110 194255 12.39 3.65 20151110 194256 12.31 3.64 20151110 194257 12.21 3.64 20151110 194258 12.12 3.63 20151110 194259 12.04 3.62 20151110 194300 11.93 3.62 20151110 194301 11.82 3.61 20151110 194302 11.71 3.60 20151110 194303 11.60 3.59 20151110 194304 11.49 3.59 20151110 194305 11.37 3.58 20151110 194306 11.25 3.57 20151110 194307 11.14 3.57 20151110 194308 11.04 3.56 20151110 194309 10.93 3.56 20151110 194310 10.80 3.55 20151110 194311 10.70 3.55 20151110 194312 10.59 3.55 20151110 194313 10.49 3.54 20151110 194314 10.37 3.54 20151110 194315 10.26 3.54 20151110 194316 10.16 3.54 20151110 194317 10.05 3.53 20151110 194318 9.95 3.53 20151110 194319 9.85 3.53 20151110 194320 9.75 3.53 20151110 194322 9.65 3.52 20151110 194323 9.57 3.52 20151110 194324 9.49 3.52 20151110 194325 9.41 3.52 20151110 194326 9.34 3.51 20151110 194327 9.27 3.51 20151110 194328 9.19 3.51 20151110 194329 9.12 3.50 20151110 194330 9.06 3.50 20151110 194331 9.00 3.49 20151110 194332 8.95 3.48 20151110 194333 8.90 3.47 20151110 194334 8.86 3.46 20151110 194335 8.82 3.45 20151110 194336 8.78 3.43 20151110 194337 8.74 3.42 20151110 194338 8.70 3.41 20151110 194339 8.66 3.39 20151110 194340 8.63 3.37 20151110 194341 8.60 3.35 20151110 194342 8.57 3.34 20151110 194343 8.54 3.31 20151110 194344 8.52 3.29 20151110 194345 8.50 3.27 20151110 194346 8.48 3.26 20151110 194347 8.48 3.24 20151110 194348 8.48 3.23 20151110 194349 8.49 3.23 20151110 194350 8.50 3.24 20151110 194351 8.51 3.24 20151110 194352 8.52 3.24 20151110 194353 8.53 3.24 20151110 194354 8.53 3.24 20151110 194355 8.54 3.23 20151110 194356 8.55 3.23 20151110 194357 8.57 3.24 20151110 194358 8.59 3.25 20151110 194359 8.61 3.26 20151110 194400 8.63 3.27 20151110 194401 8.64 3.28 20151110 194402 8.64 3.27 20151110 194403 8.64 3.25 20151110 194404 8.64 3.24 20151110 194405 8.65 3.23 20151110 194406 8.66 3.18 20151110 194407 8.70 3.16 20151110 194408 8.75 3.13 20151110 194409 8.81 3.11 20151110 194410 8.87 3.09 20151110 194411 8.94 3.06 20151110 194413 9.01 3.05 20151110 194414 9.09 3.02 20151110 194415 9.19 2.99 20151110 194416 9.28 2.96 20151110 194417 9.38 2.93 20151110 194418 9.48 2.90 20151110 194419 9.53 2.85 20151110 194420 9.58 2.79 20151110 194421 9.62 2.73 20151110 194423 9.68 2.61 20151110 195305 8.23 1.48 20151110 195306 8.36 1.59 20151110 195307 8.47 1.71 20151110 195308 8.58 1.81 20151110 195309 8.67 1.94 20151110 195310 8.77 2.05 20151110 195311 8.86 2.16 20151110 195312 8.97 2.27 20151110 195313 9.09 2.38 20151110 195314 9.17 2.50 20151110 195315 9.29 2.59 20151110 195316 9.39 2.69 20151110 195317 9.52 2.78 20151110 195318 9.62 2.88 20151110 195319 9.76 2.96 20151110 195320 9.86 3.04 20151110 195321 9.98 3.09 20151110 195322 10.07 3.15 20151110 195323 10.18 3.20 20151110 195324 10.28 3.25 20151110 195325 10.37 3.31 20151110 195326 10.46 3.36 20151110 195327 10.53 3.42 20151110 195328 10.62 3.47 20151110 195330 10.69 3.52 20151110 195331 10.79 3.57 20151110 195332 10.86 3.62 20151110 195333 10.95 3.67 20151110 195334 11.06 3.71 20151110 195335 11.13 3.76 20151110 195336 11.21 3.80 20151110 195337 11.22 3.84 20151110 195338 11.24 3.87 20151110 195339 11.30 3.91 20151110 195340 11.34 3.95 20151110 195341 11.38 3.98 20151110 195342 11.44 4.01 20151110 195343 11.50 4.05 20151110 195344 11.56 4.08 20151110 195345 11.62 4.11 20151110 195346 11.69 4.14 20151110 195347 11.71 4.17 20151110 195348 11.71 4.19 20151110 195349 11.75 4.22 20151110 195350 11.75 4.25 20151110 195351 11.76 4.27 20151110 195352 11.78 4.30 20151110 195353 11.81 4.31 20151110 195354 11.82 4.34 20151110 195355 11.82 4.35 20151110 195356 11.84 4.37 20151110 195357 11.86 4.39 20151110 195358 11.87 4.41 20151110 195359 11.88 4.43 20151110 195400 11.88 4.44 20151110 195401 11.90 4.46 20151110 195402 11.93 4.48 20151110 195403 11.94 4.49 20151110 195404 11.96 4.51 20151110 195405 11.98 4.52 20151110 195406 12.01 4.54 20151110 195407 12.04 4.55 20151110 195408 12.07 4.57 20151110 195409 12.08 4.58 20151110 195410 12.08 4.60 20151110 195411 12.09 4.61 20151110 195412 12.11 4.63 20151110 195413 12.14 4.64 20151110 195414 12.19 4.66 20151110 195415 12.23 4.67 20151110 195416 12.27 4.69 20151110 195417 12.32 4.70 20151110 195418 12.36 4.72 20151110 195420 12.39 4.73 20151110 195421 12.42 4.75 20151110 195422 12.46 4.77 20151110 195423 12.50 4.78 20151110 195424 12.55 4.80 20151110 195425 12.60 4.82 20151110 195426 12.66 4.83 20151110 195428 12.79 4.87 20151110 195429 12.85 4.89 20151110 195430 12.93 4.90 20151110 195431 12.99 4.92 20151110 195432 13.05 4.94 20151110 195433 13.11 4.95 20151110 195434 13.18 4.97 20151110 195435 13.26 4.99 20151110 195436 13.35 5.01 20151110 195437 13.42 5.03 20151110 195438 13.52 5.06 20151110 195439 13.62 5.08 20151110 195440 13.72 5.10 20151110 195441 13.82 5.13 20151110 195442 13.93 5.16 20151110 195443 14.03 5.18 20151110 195444 14.12 5.21 20151110 195445 14.21 5.24 20151110 195446 14.29 5.26 20151110 195447 14.35 5.28 20151110 195448 14.42 5.31 20151110 195449 14.49 5.33 20151110 195450 14.56 5.36 20151110 195451 14.63 5.38 20151110 195452 14.70 5.41 20151110 195453 14.76 5.43 20151110 195454 14.85 5.47 20151110 195455 14.93 5.50 20151110 195456 15.02 5.53 20151110 195457 15.11 5.56 20151110 195458 15.19 5.59 20151110 195459 15.29 5.63 20151110 195500 15.38 5.67 20151110 195501 15.47 5.70 20151110 195502 15.56 5.73 20151110 195503 15.64 5.76 20151110 195504 15.70 5.79 20151110 195505 15.78 5.83 20151110 195506 15.85 5.86 20151110 195507 15.92 5.89 20151110 195508 15.99 5.92 20151110 195509 16.07 5.96 20151110 195511 16.15 5.99 20151110 195512 16.23 6.02 20151110 195513 16.29 6.06 20151110 195514 16.36 6.09 20151110 195515 16.43 6.13 20151110 195516 16.50 6.17 20151110 195517 16.55 6.20 20151110 195518 16.64 6.24 20151110 195519 16.74 6.27 20151110 195520 16.85 6.31 20151110 195521 16.95 6.34 20151110 195522 17.04 6.38 20151110 195523 17.13 6.41 20151110 195524 17.21 6.45 20151110 195525 17.29 6.48 20151110 195526 17.35 6.51 20151110 195527 17.41 6.54 20151110 195528 17.46 6.58 20151110 195529 17.51 6.60 20151110 195530 17.55 6.63 20151110 195531 17.60 6.67 20151110 195532 17.63 6.69 20151110 195533 17.64 6.72 20151110 195534 17.67 6.74 20151110 195535 17.70 6.76 20151110 195536 17.71 6.78 20151110 195537 17.74 6.80 20151110 195538 17.77 6.82 20151110 195539 17.81 6.84 20151110 195540 17.84 6.86 20151110 195541 17.87 6.87 20151110 195542 17.91 6.89 20151110 195543 17.94 6.91 20151110 195544 17.98 6.93 20151110 195545 18.02 6.95 20151110 195546 18.04 6.96 20151110 195547 18.08 6.98 20151110 195548 18.09 6.99 20151110 195549 18.11 7.01 20151110 195550 18.14 7.02 20151110 195551 18.17 7.03 20151110 195552 18.19 7.04 20151110 195553 18.21 7.06 20151110 195554 18.25 7.08 20151110 195555 18.28 7.09 20151110 195556 18.32 7.11 20151110 195557 18.36 7.13 20151110 195558 18.40 7.15 20151110 195559 18.42 7.16 20151110 195600 18.46 7.18 20151110 195602 18.50 7.20 20151110 195603 18.54 7.22 20151110 195604 18.58 7.25 20151110 195605 18.61 7.27 20151110 195606 18.65 7.29 20151110 195607 18.71 7.32 20151110 195608 18.76 7.35 20151110 195609 18.83 7.37 20151110 195610 18.89 7.40 20151110 195611 18.97 7.43 20151110 195612 19.06 7.45 20151110 195613 19.17 7.49 20151110 195614 19.29 7.52 20151110 195615 19.43 7.56 20151110 195616 19.57 7.60 20151110 195617 19.68 7.64 20151110 195618 19.77 7.68 20151110 195619 19.86 7.72 20151110 195620 19.93 7.76 20151110 195621 20.03 7.81 20151110 195622 20.08 7.85 20151110 195623 20.14 7.89 20151110 195624 20.18 7.92 20151110 195625 20.20 7.96 20151110 195627 20.25 8.02 20151110 195628 20.27 8.05 20151110 195629 20.31 8.08 20151110 195630 20.33 8.11 20151110 195631 20.34 8.13 20151110 195632 20.30 8.14 20151110 195633 20.25 8.15 20151110 195634 20.24 8.17 20151110 195635 20.20 8.18 20151110 195636 20.16 8.18 20151110 195637 20.17 8.20 20151110 195638 20.15 8.20 20151110 195639 20.15 8.21 20151110 195640 20.18 8.22 20151110 195641 20.18 8.23 20151110 195642 20.18 8.23 20151110 195643 20.23 8.25 20151110 195644 20.27 8.26 20151110 195645 20.34 8.28 20151110 195646 20.43 8.30 20151110 195647 20.47 8.31 20151110 195648 20.54 8.32 20151110 195649 20.58 8.34 20151110 195652 20.69 8.37 20151110 195653 20.75 8.39 20151110 195654 20.82 8.41 20151110 195655 20.89 8.43 20151110 195656 20.97 8.45 20151110 195657 21.01 8.46 20151110 195658 21.07 8.48 20151110 195659 21.10 8.49 20151110 195700 21.10 8.49 20151110 195701 21.13 8.51 20151110 195702 21.16 8.52 20151110 195703 21.19 8.53 20151110 195704 21.21 8.53 20151110 195705 21.22 8.54 20151110 195706 21.23 8.54 20151110 195707 21.27 8.56 20151110 195708 21.28 8.56 20151110 195710 21.31 8.57 20151110 195711 21.36 8.59 20151110 195712 21.32 8.58 20151110 195713 21.16 8.54 20151110 195714 21.00 8.51 20151110 195716 20.73 8.44 20151110 195717 20.58 8.41 20151110 195718 20.41 8.37 20151110 195719 20.25 8.33 20151110 195720 20.08 8.28 20151110 195721 19.90 8.24 20151110 195722 19.76 8.20 20151110 195723 19.58 8.16 20151110 195724 19.40 8.11 20151110 195725 19.26 8.07 20151110 195726 19.25 8.04 20151110 195728 19.30 8.00 20151110 195729 19.37 7.98 20151110 195730 19.44 7.96 20151110 195731 19.52 7.94 20151110 195733 19.73 7.92 20151110 195734 19.85 7.90 20151110 195735 19.97 7.89 20151110 195736 20.08 7.88 20151110 195737 20.17 7.88 20151110 195738 20.27 7.87 20151110 195740 20.41 7.88 20151110 195741 20.47 7.89 20151110 195743 20.52 7.89 20151110 195744 20.57 7.89 20151110 195745 20.62 7.89 20151110 195746 20.64 7.88 20151110 195747 20.66 7.87 20151110 195748 20.68 7.86 20151110 195749 20.70 7.86 20151110 195750 20.70 7.85 20151110 195751 20.70 7.84 20151110 195752 20.65 7.82 20151110 195753 20.57 7.79 20151110 195754 20.49 7.76 20151110 195755 20.41 7.72 20151110 195756 20.32 7.69 20151110 195757 20.23 7.66 20151110 195758 20.13 7.62 20151110 195759 20.04 7.58 20151110 195800 19.95 7.55 20151110 195801 19.85 7.51 20151110 195802 19.75 7.48 20151110 195803 19.65 7.44 20151110 195804 19.55 7.40 20151110 195805 19.46 7.36 20151110 195806 19.37 7.32 20151110 195807 19.29 7.29 20151110 195808 19.19 7.25 20151110 195809 19.11 7.21 20151110 195810 19.02 7.17 20151110 195811 18.93 7.14 20151110 195812 18.84 7.10 20151110 195813 18.75 7.06 20151110 195814 18.66 7.03 20151110 195815 18.57 6.99 20151110 195816 18.48 6.95 20151110 195817 18.40 6.92 20151110 195818 18.34 6.89 20151110 195819 18.27 6.87 20151110 195820 18.19 6.83 20151110 195821 18.11 6.80 20151110 195822 18.03 6.77 20151110 195823 17.96 6.74 20151110 195824 17.88 6.71 20151110 195825 17.80 6.68 20151110 195826 17.72 6.65 20151110 195827 17.64 6.62 20151110 195828 17.56 6.59 20151110 195829 17.50 6.56 20151110 195830 17.45 6.53 20151110 195831 17.39 6.51 20151110 195833 17.31 6.47 20151110 195834 17.25 6.45 20151110 195835 17.18 6.42 20151110 195836 17.11 6.39 20151110 195837 17.03 6.36 20151110 195838 16.96 6.33 20151110 195839 16.87 6.30 20151110 195840 16.78 6.27 20151110 195841 16.69 6.24 20151110 195842 16.60 6.21 20151110 195843 16.52 6.19 20151110 195844 16.44 6.17 20151110 195845 16.33 6.14 20151110 195846 16.25 6.12 20151110 195847 16.16 6.09 20151110 195848 16.07 6.07 20151110 195849 15.99 6.05 20151110 195850 15.91 6.03 20151110 195851 15.83 6.00 20151110 195852 15.76 5.98 20151110 195853 15.68 5.96 20151110 195854 15.59 5.94 20151110 195855 15.56 5.93 20151110 195856 15.54 5.93 20151110 195857 15.53 5.93 20151110 195858 15.52 5.94 20151110 195859 15.51 5.94 20151110 195900 15.50 5.95 20151110 195901 15.49 5.95 20151110 195902 15.49 5.96 20151110 195903 15.49 5.97 20151110 195904 15.49 5.98 20151110 195905 15.49 5.99 20151110 195906 15.50 6.00 20151110 195907 15.53 6.02 20151110 195908 15.59 6.04 20151110 195909 15.67 6.07 20151110 195910 15.74 6.10 20151110 195911 15.81 6.12 20151110 195912 15.88 6.15 20151110 195913 15.97 6.18 20151110 195914 16.05 6.20 20151110 195915 16.14 6.23 20151110 195916 16.23 6.25 20151110 195917 16.32 6.28 20151110 195919 16.58 6.34 20151110 195920 16.72 6.36 20151110 195921 16.87 6.38 20151110 195922 17.01 6.41 20151110 195924 17.15 6.43 20151110 195925 17.32 6.45 20151110 195926 17.46 6.47 20151110 195927 17.61 6.48 20151110 195928 17.75 6.50 20151110 195929 17.89 6.51 20151110 195930 18.03 6.52 20151110 195931 18.16 6.53 20151110 195932 18.29 6.53 20151110 195933 18.42 6.53 20151110 195934 18.56 6.53 20151110 195935 18.69 6.53 20151110 195936 18.82 6.52 20151110 195937 18.94 6.52 20151110 195938 19.10 6.51 20151110 195939 19.22 6.51 20151110 195940 19.34 6.50 20151110 195941 19.46 6.50 20151110 195942 19.59 6.49 20151110 195943 19.70 6.48 20151110 195944 19.73 6.46 20151110 195945 19.76 6.44 20151110 195946 19.79 6.42 20151110 195947 19.81 6.40 20151110 195948 19.84 6.38 20151110 195949 19.86 6.36 20151110 195950 19.89 6.33 20151110 195951 19.91 6.31 20151110 195952 19.93 6.29 20151110 195953 19.96 6.26 20151110 195954 19.97 6.23 20151110 195955 19.99 6.21 20151110 195956 20.00 6.18 20151110 195957 19.99 6.15 20151110 195958 19.98 6.11 20151110 195959 19.98 6.08 20151110 200000 19.95 6.05 20151110 200001 19.91 6.01 20151110 200002 19.89 5.98 20151110 200003 19.85 5.95 20151110 200004 19.81 5.91 20151110 200005 19.78 5.88 20151110 200006 19.75 5.85 20151110 200007 19.70 5.82 20151110 200008 19.61 5.79 20151110 200009 19.54 5.76 20151110 200010 19.47 5.73 20151110 200011 19.37 5.68 20151110 200012 19.29 5.65 20151110 200013 19.20 5.61 20151110 200015 19.09 5.57 20151110 200016 18.99 5.54 20151110 200017 18.90 5.50 20151110 200018 18.78 5.46 20151110 200019 18.69 5.43 20151110 200020 18.60 5.39 20151110 200021 18.51 5.35 20151110 200022 18.43 5.30 20151110 200023 18.35 5.26 20151110 200024 18.25 5.21 20151110 200025 18.17 5.17 20151110 200026 18.09 5.13 20151110 200027 17.99 5.09 20151110 200028 17.90 5.05 20151110 200029 17.81 5.01 20151110 200030 17.71 4.97 20151110 200031 17.62 4.94 20151110 200032 17.52 4.90 20151110 200033 17.40 4.87 20151110 200034 17.30 4.84 20151110 200035 17.18 4.80 20151110 200036 17.08 4.77 20151110 200037 16.98 4.74 20151110 200038 16.86 4.71 20151110 200039 16.77 4.68 20151110 200040 16.66 4.65 20151110 200041 16.56 4.62 20151110 200042 16.46 4.59 20151110 200043 16.37 4.56 20151110 200044 16.26 4.53 20151110 200045 16.17 4.51 20151110 200046 16.07 4.48 20151110 200047 15.99 4.45 20151110 200048 15.91 4.43 20151110 200049 15.82 4.41 20151110 200050 15.74 4.38 20151110 200051 15.64 4.36 20151110 200052 15.57 4.34 20151110 200053 15.49 4.32 20151110 200054 15.41 4.30 20151110 200055 15.34 4.28 20151110 200056 15.26 4.26 20151110 200057 15.20 4.24 20151110 200058 15.14 4.23 20151110 200059 15.07 4.21 20151110 200100 15.01 4.19 20151110 200101 14.94 4.17 20151110 200102 14.87 4.16 20151110 200103 14.81 4.14 20151110 200105 14.74 4.12 20151110 200106 14.67 4.11 20151110 200107 14.57 4.10 20151110 200108 14.49 4.08 20151110 200109 14.39 4.07 20151110 200110 14.31 4.06 20151110 200111 14.22 4.04 20151110 200112 14.11 4.03 20151110 200113 14.02 4.02 20151110 200114 13.91 4.00 20151110 200115 13.82 3.99 20151110 200116 13.72 3.98 20151110 200117 13.63 3.96 20151110 200118 13.54 3.95 20151110 200119 13.43 3.94 20151110 200120 13.34 3.93 20151110 200121 13.22 3.92 20151110 200122 13.13 3.91 20151110 200123 13.01 3.90 20151110 200124 12.92 3.89 20151110 200125 12.81 3.87 20151110 200126 12.72 3.86 20151110 200127 12.61 3.85 20151110 200128 12.52 3.84 20151110 200129 12.43 3.83 20151110 200130 12.31 3.82 20151110 200131 12.21 3.81 20151110 200132 12.09 3.80 20151110 200133 11.99 3.80 20151110 200134 11.87 3.79 20151110 200135 11.77 3.78 20151110 200136 11.64 3.77 20151110 200137 11.54 3.76 20151110 200138 11.43 3.75 20151110 200139 11.34 3.74 20151110 200140 11.24 3.74 20151110 200141 11.15 3.73 20151110 200142 11.05 3.72 20151110 200143 10.96 3.72 20151110 200144 10.86 3.71 20151110 200145 10.77 3.71 20151110 200146 10.68 3.70 20151110 200147 10.59 3.69 20151110 200148 10.49 3.69 20151110 200149 10.40 3.68 20151110 200150 10.29 3.67 20151110 200151 10.20 3.67 20151110 200152 10.11 3.66 20151110 200153 10.02 3.66 20151110 200154 9.92 3.65 20151110 200156 9.84 3.65 20151110 200157 9.75 3.65 20151110 200158 9.68 3.64 20151110 200159 9.59 3.64 20151110 200200 9.51 3.63 20151110 200201 9.43 3.63 20151110 200202 9.36 3.62 20151110 200203 9.28 3.62 20151110 200204 9.22 3.61 20151110 200205 9.14 3.61 20151110 200206 9.08 3.60 20151110 200207 9.01 3.60 20151110 200208 8.95 3.59 20151110 200209 8.87 3.59 20151110 200210 8.82 3.59 20151110 200211 8.74 3.58 20151110 200212 8.68 3.58 20151110 200213 8.62 3.57 20151110 200214 8.56 3.57 20151110 200215 8.49 3.56 20151110 200216 8.43 3.56 20151110 200217 8.37 3.56 20151110 200218 8.30 3.55 20151110 200219 8.25 3.55 20151110 200220 8.19 3.54 20151110 200221 8.14 3.54 20151110 200222 8.08 3.54 20151110 200223 8.03 3.53 20151110 200224 7.96 3.53 20151110 200225 7.92 3.52 20151110 200226 7.86 3.52 20151110 200227 7.82 3.52 20151110 200228 7.77 3.51 20151110 200229 7.72 3.51 20151110 200230 7.68 3.51 20151110 200231 7.63 3.50 20151110 200232 7.59 3.50 20151110 200233 7.54 3.50 20151110 200234 7.50 3.49 20151110 200235 7.46 3.49 20151110 200236 7.40 3.49 20151110 200237 7.36 3.48 20151110 200238 7.31 3.48 20151110 200239 7.27 3.48 20151110 200240 7.22 3.48 20151110 200241 7.18 3.48 20151110 200242 7.13 3.47 20151110 200243 7.09 3.47 20151110 200244 7.03 3.47 20151110 200245 6.97 3.46 20151110 200247 6.93 3.46 20151110 200248 6.86 3.46 20151110 200249 6.81 3.46 20151110 200250 6.75 3.45 20151110 200251 6.69 3.45 20151110 200252 6.65 3.44 20151110 200253 6.60 3.44 20151110 200254 6.56 3.44 20151110 200255 6.52 3.44 20151110 200256 6.48 3.43 20151110 200257 6.45 3.43 20151110 200258 6.43 3.43 20151110 200259 6.38 3.43 20151110 200300 6.31 3.42 20151110 200301 6.24 3.42 20151110 200302 6.17 3.42 20151110 200303 6.09 3.41 20151110 200304 6.03 3.41 20151110 200305 5.96 3.41 20151110 200306 5.90 3.41 20151110 200307 5.83 3.40 20151110 200308 5.76 3.40 20151110 200309 5.71 3.40 20151110 200310 5.62 3.39 20151110 200311 5.52 3.39 20151110 200312 5.44 3.38 20151110 200313 5.35 3.38 20151110 200314 5.27 3.38 20151110 200315 5.18 3.37 20151110 200316 5.09 3.37 20151110 200317 5.02 3.36 20151110 200318 4.94 3.36 20151110 200319 4.88 3.35 20151110 200320 4.80 3.35 20151110 200321 4.72 3.34 20151110 200322 4.66 3.34 20151110 200323 4.58 3.33 20151110 200324 4.52 3.33 20151110 200325 4.47 3.32 20151110 200326 4.42 3.32 20151110 200327 4.38 3.31 20151110 200328 4.35 3.31 20151110 200329 4.32 3.30 20151110 200330 4.29 3.29 20151110 200331 4.28 3.29 20151110 200332 4.24 3.28 20151110 200333 4.21 3.27 20151110 200334 4.19 3.26 20151110 200335 4.17 3.25 20151110 200337 4.16 3.24 20151110 200338 4.16 3.24 20151110 200339 4.17 3.23 20151110 200340 4.18 3.22 20151110 200341 4.20 3.21 20151110 200342 4.22 3.20 20151110 200343 4.26 3.19 20151110 200344 4.30 3.18 20151110 200345 4.34 3.17 20151110 200346 4.41 3.16 20151110 200347 4.48 3.15 20151110 200348 4.54 3.14 20151110 200349 4.63 3.12 20151110 200350 4.71 3.11 20151110 200351 4.78 3.10 20151110 200352 4.88 3.09 20151110 200353 4.97 3.08 20151110 200354 5.06 3.07 20151110 200355 5.15 3.06 20151110 200356 5.24 3.05 20151110 200357 5.31 3.04 20151110 200358 5.40 3.03 20151110 200359 5.49 3.02 20151110 200400 5.57 3.01 20151110 200401 5.66 3.00 20151110 200402 5.74 2.99 20151110 200403 5.81 2.98 20151110 200404 5.88 2.97 20151110 200405 5.92 2.96 20151110 200406 5.95 2.95 20151110 200407 5.98 2.94 20151110 200408 6.01 2.93 20151110 200409 6.03 2.92 20151110 200410 6.06 2.91 20151110 200411 6.09 2.90 20151110 200412 6.12 2.90 20151110 200413 6.14 2.89 20151110 200414 6.17 2.88 20151110 200415 6.20 2.87 20151110 200416 6.25 2.86 20151110 200417 6.30 2.85 20151110 200418 6.37 2.85 20151110 200419 6.44 2.84 20151110 200420 6.51 2.83 20151110 200421 6.58 2.83 20151110 200422 6.65 2.82 20151110 200423 6.73 2.81 20151110 200424 6.81 2.80 20151110 200425 6.88 2.80 20151110 200426 6.94 2.79 20151110 200428 6.98 2.78 20151110 200429 7.00 2.77 20151110 200430 7.02 2.77 20151110 200431 7.03 2.76 20151110 200432 7.04 2.75 20151110 200433 7.04 2.74 20151110 200434 7.03 2.73 20151110 200435 7.00 2.72 20151110 200436 6.94 2.72 20151110 200437 6.88 2.71 20151110 200438 6.71 2.70 20151110 200439 6.50 2.69 20151110 200440 6.33 2.69 20151110 200441 6.12 2.68 20151110 200442 5.91 2.67 20151110 200443 5.74 2.66 20151110 200444 5.53 2.66 20151110 200445 5.32 2.65 20151110 200446 5.12 2.64 20151110 200447 4.94 2.63 20151110 200448 4.77 2.63 20151110 200449 4.73 2.62 20151110 200450 4.71 2.62 20151110 200451 4.70 2.61 20151110 200452 4.72 2.60 20151110 200453 4.74 2.60 20151110 200454 4.75 2.59 20151110 200455 4.77 2.59 20151110 200456 4.78 2.58 20151110 200457 4.79 2.58 20151110 200458 4.79 2.57 20151110 200459 4.69 2.57 20151110 200500 4.50 2.57 20151110 200501 4.31 2.56 20151110 200502 4.06 2.56 20151110 200503 3.79 2.56 20151110 200504 3.51 2.55 20151110 200505 3.30 2.55 20151110 200506 3.03 2.54 20151110 200507 2.82 2.54 20151110 200508 2.69 2.53 20151110 200509 2.63 2.53 20151110 200510 2.30 2.53 20151110 200511 2.44 2.52 20151110 200512 2.78 2.52 20151110 200513 3.40 2.51 20151110 200514 4.09 2.51 20151110 200515 4.80 2.51 20151110 200516 5.40 2.50 20151110 200518 6.07 2.50 20151110 200519 6.67 2.49 20151110 200520 7.27 2.49 20151110 200521 7.58 2.48 20151110 200522 7.73 2.47 20151110 200523 7.87 2.46 20151110 200524 7.96 2.45 20151110 200525 8.05 2.44 20151110 200526 8.14 2.43 20151110 200527 8.20 2.42 20151110 200528 8.22 2.40 20151110 200529 8.23 2.39 20151110 200530 8.22 2.38 20151110 200531 8.22 2.36 20151110 200532 8.16 2.34 20151110 200533 8.12 2.33 20151110 200534 8.07 2.31 20151110 200535 8.01 2.30 20151110 200536 7.95 2.28 20151110 200537 7.89 2.26 20151110 200538 7.84 2.25 20151110 200539 7.78 2.23 20151110 200540 7.72 2.22 20151110 200541 7.66 2.20 20151110 200542 7.60 2.19 20151110 200543 7.51 2.17 20151110 200544 7.43 2.16 20151110 200545 7.34 2.14 20151110 200546 7.27 2.13 20151110 200547 7.18 2.12 20151110 200548 7.09 2.11 20151110 200549 7.01 2.09 20151110 200550 6.93 2.08 20151110 200551 6.84 2.07 20151110 200552 6.75 2.06 20151110 200553 6.67 2.05 20151110 200554 6.59 2.04 20151110 200555 6.53 2.02 20151110 200556 6.46 2.01 20151110 200557 6.39 2.00 20151110 200558 6.33 1.99 20151110 200559 6.28 1.98 20151110 200600 6.22 1.97 20151110 200601 6.17 1.96 20151110 200602 6.12 1.95 20151110 200603 6.07 1.94 20151110 200604 6.04 1.94 20151110 200605 6.00 1.93 20151110 200606 5.96 1.92 20151110 200607 5.93 1.91 20151110 200609 5.90 1.91 20151110 200610 5.88 1.90 20151110 200611 5.86 1.89 20151110 200612 5.83 1.89 20151110 200613 5.81 1.88 20151110 200614 5.79 1.87 20151110 200615 5.77 1.87 20151110 200616 5.74 1.86 20151110 200617 5.71 1.86 20151110 200618 5.68 1.86 20151110 200619 5.66 1.85 20151110 200620 5.63 1.85 20151110 200621 5.61 1.84 20151110 200622 5.58 1.84 20151110 200623 5.55 1.84 20151110 200624 5.53 1.83 20151110 200625 5.51 1.83 20151110 200626 5.50 1.83 20151110 200627 5.48 1.82 20151110 200628 5.46 1.82 20151110 200629 5.45 1.82 20151110 200630 5.44 1.82 20151110 200631 5.42 1.82 20151110 200632 5.41 1.81 20151110 200633 5.40 1.81 20151110 200634 5.39 1.81 20151110 200635 5.39 1.81 20151110 200636 5.37 1.81 20151110 200637 5.35 1.81 20151110 200638 5.34 1.81 20151110 200639 5.32 1.81 20151110 200640 5.30 1.81 20151110 200641 5.28 1.81 20151110 200642 5.26 1.81 20151110 200643 5.23 1.81 20151110 200644 5.21 1.81 20151110 200645 5.18 1.81 20151110 200646 5.17 1.81 20151110 200647 5.16 1.81 20151110 200648 5.16 1.81 20151110 200649 5.15 1.81 20151110 200650 5.15 1.81 20151110 200651 5.15 1.81 20151110 200652 5.15 1.81 20151110 200653 5.15 1.81 20151110 200654 5.15 1.81 20151110 200655 5.16 1.81 20151110 200656 5.17 1.82 20151110 200657 5.19 1.82 20151110 200658 5.21 1.82 20151110 200700 5.23 1.82 20151110 200701 5.25 1.82 20151110 200702 5.27 1.83 20151110 200703 5.28 1.83 20151110 200704 5.31 1.83 20151110 200705 5.32 1.83 20151110 200706 5.34 1.84 20151110 200707 5.35 1.84 20151110 200708 5.35 1.84 20151110 200709 5.35 1.84 20151110 200710 5.35 1.84 20151110 200711 5.35 1.84 20151110 200712 5.36 1.84 20151110 200713 5.36 1.84 20151110 200714 5.36 1.85 20151110 200715 5.36 1.85 20151110 200716 5.36 1.85 20151110 200717 5.36 1.85 20151110 200718 5.35 1.85 20151110 200719 5.35 1.85 20151110 200720 5.35 1.85 20151110 200721 5.36 1.86 20151110 200722 5.36 1.86 20151110 200723 5.37 1.86 20151110 200724 5.39 1.86 20151110 200725 5.40 1.86 20151110 200726 5.42 1.87 20151110 200727 5.44 1.87 20151110 200728 5.47 1.87 20151110 200729 5.51 1.87 20151110 200730 5.55 1.88 20151110 200731 5.60 1.88 20151110 200732 5.64 1.88 20151110 200733 5.69 1.88 20151110 200734 5.72 1.88 20151110 200735 5.77 1.89 20151110 200736 5.81 1.89 20151110 200737 5.86 1.89 20151110 200738 5.90 1.89 20151110 200739 5.92 1.89 20151110 200740 5.94 1.89 20151110 200741 5.97 1.90 20151110 200742 5.99 1.90 20151110 200743 6.02 1.90 20151110 200744 6.04 1.90 20151110 200745 6.07 1.91 20151110 200746 6.09 1.91 20151110 200747 6.09 1.91 20151110 200748 6.11 1.92 20151110 200750 6.12 1.92 20151110 200751 6.14 1.92 20151110 200752 6.16 1.93 20151110 200753 6.18 1.93 20151110 200754 6.20 1.93 20151110 200758 6.28 1.95 20151110 200759 6.29 1.96 20151110 200800 6.32 1.96 20151110 200801 6.33 1.96 20151110 200802 6.35 1.97 20151110 200803 6.37 1.97 20151110 200804 6.40 1.97 20151110 200805 6.43 1.97 20151110 200806 6.46 1.96 20151110 200807 6.49 1.96 20151110 200808 6.52 1.96 20151110 200809 6.55 1.96 20151110 200810 6.57 1.96 20151110 200811 6.61 1.97 20151110 200812 6.65 1.98 20151110 200813 6.68 1.99 20151110 200814 6.72 1.99 20151110 200815 6.76 2.00 20151110 200816 6.80 2.01 20151110 200817 6.83 2.01 20151110 200818 6.88 2.02 20151110 200819 6.93 2.03 20151110 200820 6.97 2.03 20151110 200821 7.01 2.04 20151110 200822 7.04 2.04 20151110 200823 7.08 2.05 20151110 200824 7.12 2.06 20151110 200825 7.15 2.06 20151110 200826 7.18 2.07 20151110 200827 7.22 2.07 20151110 200828 7.26 2.08 20151110 200829 7.30 2.08 20151110 200830 7.34 2.09 20151110 200831 7.38 2.09 20151110 200832 7.42 2.10 20151110 200833 7.46 2.11 20151110 200834 7.50 2.11 20151110 200835 7.54 2.12 20151110 200836 7.59 2.13 20151110 200837 7.63 2.13 20151110 200838 7.67 2.14 20151110 200839 7.72 2.15 20151110 200841 7.76 2.16 20151110 200842 7.81 2.16 20151110 200843 7.84 2.17 20151110 200844 7.88 2.18 20151110 200845 7.93 2.18 20151110 200846 7.97 2.19 20151110 200847 8.01 2.20 20151110 200848 8.06 2.20 20151110 200849 8.10 2.21 20151110 200850 8.15 2.22 20151110 200851 8.20 2.22 20151110 200852 8.24 2.23 20151110 200853 8.28 2.24 20151110 200854 8.33 2.25 20151110 200855 8.38 2.25 20151110 200856 8.42 2.26 20151110 200857 8.47 2.27 20151110 200858 8.52 2.28 20151110 200859 8.57 2.29 20151110 200900 8.62 2.30 20151110 200901 8.66 2.30 20151110 200902 8.71 2.31 20151110 200903 8.75 2.32 20151110 200904 8.79 2.33 20151110 200905 8.82 2.34 20151110 200906 8.86 2.35 20151110 200907 8.90 2.35 20151110 200908 8.93 2.36 20151110 200909 8.97 2.37 20151110 200910 9.01 2.38 20151110 200911 9.04 2.39 20151110 200912 9.08 2.39 20151110 200913 9.12 2.40 20151110 200914 9.16 2.41 20151110 200915 9.20 2.41 20151110 200916 9.23 2.42 20151110 200917 9.26 2.43 20151110 200918 9.29 2.44 20151110 200919 9.33 2.44 20151110 200920 9.36 2.45 20151110 200921 9.38 2.45 20151110 200922 9.41 2.46 20151110 200923 9.43 2.47 20151110 200924 9.44 2.47 20151110 200925 9.45 2.48 20151110 200926 9.47 2.48 20151110 200927 9.48 2.49 20151110 200928 9.50 2.49 20151110 200929 9.52 2.50 20151110 200931 9.54 2.50 20151110 200932 9.57 2.51 20151110 200933 9.59 2.52 20151110 200934 9.61 2.52 20151110 200935 9.62 2.52 20151110 200936 9.63 2.53 20151110 200937 9.65 2.53 20151110 200938 9.66 2.53 20151110 200939 9.68 2.54 20151110 200940 9.69 2.54 20151110 200941 9.70 2.54 20151110 200942 9.72 2.54 20151110 200943 9.73 2.55 20151110 200944 9.75 2.55 20151110 200945 9.76 2.55 20151110 200946 9.77 2.55 20151110 200947 9.78 2.55 20151110 200948 9.80 2.56 20151110 200949 9.81 2.56 20151110 200950 9.82 2.56 20151110 200951 9.84 2.56 20151110 200952 9.85 2.56 20151110 200953 9.86 2.56 20151110 200954 9.88 2.57 20151110 200955 9.88 2.57 20151110 200956 9.88 2.57 20151110 200957 9.89 2.57 20151110 200958 9.89 2.57 20151110 200959 9.90 2.57 20151110 201000 9.90 2.57 20151110 201001 9.91 2.57 20151110 201002 9.91 2.57 20151110 201003 9.92 2.57 20151110 201004 9.93 2.57 20151110 201005 9.93 2.57 20151110 201006 9.93 2.57 20151110 201007 9.94 2.57 20151110 201008 9.94 2.57 20151110 201009 9.95 2.57 20151110 201010 9.96 2.57 20151110 201011 9.97 2.57 20151110 201012 9.97 2.57 20151110 201013 9.98 2.57 20151110 201014 9.99 2.57 20151110 201015 9.99 2.57 20151110 201016 9.99 2.57 20151110 201017 9.98 2.57 20151110 201018 9.98 2.57 20151110 201019 9.98 2.57 20151110 201020 9.98 2.56 20151110 201022 9.98 2.56 20151110 201023 9.98 2.56 20151110 201024 9.98 2.56 20151110 201025 9.98 2.56 20151110 201026 9.99 2.56 20151110 201027 10.00 2.56 20151110 201028 10.01 2.56 20151110 201029 10.02 2.56 20151110 201030 10.03 2.56 20151110 201031 10.04 2.56 20151110 201032 10.05 2.56 20151110 201033 10.06 2.57 20151110 201034 10.06 2.57 20151110 201035 10.07 2.57 20151110 201036 10.08 2.57 20151110 201037 10.08 2.57 20151110 201038 10.08 2.57 20151110 201039 10.07 2.58 20151110 201040 10.07 2.58 20151110 201041 10.07 2.58 20151110 201042 10.07 2.58 20151110 201043 10.06 2.59 20151110 201044 10.06 2.59 20151110 201045 10.06 2.59 20151110 201046 10.05 2.59 20151110 201047 10.05 2.60 20151110 201048 10.05 2.60 20151110 201049 10.05 2.60 20151110 201050 10.05 2.60 20151110 201051 10.04 2.61 20151110 201052 10.04 2.61 20151110 201053 10.04 2.61 20151110 201054 10.04 2.61 20151110 201055 10.04 2.61 20151110 201056 10.03 2.62 20151110 201057 10.03 2.62 20151110 201058 10.02 2.62 20151110 201059 10.02 2.62 20151110 201100 10.01 2.62 20151110 201101 10.01 2.62 20151110 201102 10.00 2.63 20151110 201103 9.99 2.63 20151110 201104 9.98 2.63 20151110 201105 9.97 2.63 20151110 201106 9.96 2.63 20151110 201107 9.95 2.63 20151110 201108 9.93 2.63 20151110 201109 9.92 2.63 20151110 201110 9.90 2.63 20151110 201111 9.89 2.63 20151110 201113 9.87 2.62 20151110 201114 9.86 2.62 20151110 201115 9.84 2.62 20151110 201116 9.82 2.62 20151110 201117 9.80 2.62 20151110 201118 9.80 2.62 20151110 201119 9.81 2.62 20151110 201120 9.81 2.62 20151110 201121 9.81 2.62 20151110 201122 9.81 2.62 20151110 201123 9.81 2.62 20151110 201124 9.81 2.62 20151110 201125 9.80 2.62 20151110 201126 9.80 2.61 20151110 201127 9.79 2.61 20151110 201128 9.79 2.61 20151110 201129 9.78 2.61 20151110 201130 9.78 2.61 20151110 201131 9.78 2.61 20151110 201132 9.77 2.61 20151110 201133 9.77 2.61 20151110 201134 9.77 2.60 20151110 201135 9.77 2.60 20151110 201136 9.77 2.60 20151110 201137 9.77 2.60 20151110 201138 9.78 2.60 20151110 201139 9.79 2.60 20151110 201140 9.80 2.60 20151110 201141 9.82 2.60 20151110 201142 9.83 2.60 20151110 201143 9.85 2.60 20151110 201144 9.86 2.60 20151110 201145 9.87 2.60 20151110 201146 9.88 2.60 20151110 201147 9.89 2.60 20151110 201148 9.89 2.60 20151110 201149 9.90 2.60 20151110 201150 9.90 2.60 20151110 201151 9.90 2.60 20151110 201152 9.91 2.60 20151110 201153 9.91 2.60 20151110 201154 9.91 2.60 20151110 201155 9.92 2.60 20151110 201156 9.92 2.60 20151110 201157 9.93 2.60 20151110 201158 9.92 2.59 20151110 201159 9.89 2.59 20151110 201200 9.87 2.59 20151110 201201 9.84 2.59 20151110 201203 9.82 2.58 20151110 201204 9.80 2.58 20151110 201205 9.77 2.58 20151110 201206 9.75 2.58 20151110 201207 9.73 2.57 20151110 201208 9.71 2.57 20151110 201209 9.70 2.57 20151110 201210 9.71 2.56 20151110 201211 9.71 2.56 20151110 201212 9.72 2.56 20151110 201213 9.72 2.55 20151110 201214 9.73 2.55 20151110 201215 9.74 2.55 20151110 201216 9.74 2.54 20151110 201217 9.75 2.54 20151110 201218 9.75 2.54 20151110 201219 9.76 2.54 20151110 201220 9.77 2.54 20151110 201221 9.78 2.54 20151110 201222 9.79 2.54 20151110 201223 9.81 2.54 20151110 201224 9.82 2.54 20151110 201225 9.83 2.54 20151110 201226 9.84 2.54 20151110 201227 9.85 2.54 20151110 201228 9.87 2.54 20151110 201229 9.87 2.54 20151110 201230 9.84 2.54 20151110 201231 9.82 2.54 20151110 201232 9.79 2.54 20151110 201233 9.77 2.54 20151110 201234 9.74 2.53 20151110 201235 9.71 2.53 20151110 201236 9.68 2.53 20151110 201237 9.65 2.52 20151110 201238 9.62 2.52 20151110 201239 9.60 2.52 20151110 201240 9.59 2.52 20151110 201241 9.59 2.52 20151110 201242 9.58 2.52 20151110 201243 9.58 2.52 20151110 201244 9.58 2.52 20151110 201245 9.57 2.51 20151110 201246 9.57 2.51 20151110 201247 9.57 2.51 20151110 201248 9.57 2.51 20151110 201249 9.57 2.51 20151110 201250 9.57 2.51 20151110 201251 9.58 2.51 20151110 201252 9.58 2.51 20151110 201254 9.58 2.51 20151110 201255 9.58 2.51 20151110 201256 9.58 2.50 20151110 201257 9.58 2.50 20151110 201258 9.57 2.50 20151110 201259 9.57 2.50 20151110 201300 9.56 2.50 20151110 201301 9.56 2.50 20151110 201302 9.55 2.50 20151110 201303 9.55 2.50 20151110 201304 9.55 2.50 20151110 201305 9.55 2.50 20151110 201306 9.55 2.50 20151110 201307 9.55 2.50 20151110 201308 9.55 2.50 20151110 201309 9.54 2.50 20151110 201310 9.54 2.50 20151110 201311 9.54 2.50 20151110 201312 9.54 2.49 20151110 201313 9.55 2.49 20151110 201314 9.55 2.49 20151110 201315 9.55 2.49 20151110 201316 9.55 2.49 20151110 201317 9.55 2.48 20151110 201318 9.55 2.48 20151110 201319 9.54 2.48 20151110 201320 9.54 2.48 20151110 201321 9.52 2.47 20151110 201322 9.51 2.47 20151110 201323 9.49 2.46 20151110 201324 9.47 2.46 20151110 201325 9.45 2.45 20151110 201326 9.43 2.45 20151110 201327 9.42 2.44 20151110 201328 9.40 2.44 20151110 201329 9.38 2.43 20151110 201330 9.36 2.43 20151110 201331 9.34 2.42 20151110 201332 9.32 2.42 20151110 201333 9.31 2.41 20151110 201334 9.29 2.41 20151110 201335 9.27 2.40 20151110 201336 9.25 2.39 20151110 201337 9.23 2.39 20151110 201338 9.21 2.38 20151110 201339 9.19 2.38 20151110 201340 9.17 2.37 20151110 201341 9.13 2.36 20151110 201342 9.09 2.35 20151110 201343 9.06 2.35 20151110 201345 9.02 2.34 20151110 201346 8.99 2.33 20151110 201347 8.95 2.32 20151110 201348 8.92 2.31 20151110 201349 8.88 2.31 20151110 201350 8.84 2.30 20151110 201351 8.80 2.29 20151110 201352 8.74 2.28 20151110 201353 8.68 2.27 20151110 201354 8.63 2.27 20151110 201355 8.57 2.26 20151110 201356 8.51 2.25 20151110 201357 8.45 2.24 20151110 201358 8.39 2.23 20151110 201359 8.35 2.23 20151110 201400 8.29 2.22 20151110 201401 8.23 2.21 20151110 201402 8.21 2.21 20151110 201403 8.18 2.20 20151110 201404 8.16 2.20 20151110 201405 8.13 2.19 20151110 201406 8.10 2.19 20151110 201407 8.08 2.18 20151110 201408 8.05 2.18 20151110 201409 8.02 2.18 20151110 201410 8.00 2.17 20151110 201411 7.97 2.16 20151110 201412 7.97 2.16 20151110 201413 7.97 2.16 20151110 201414 7.97 2.16 20151110 201415 7.97 2.15 20151110 201416 7.97 2.15 20151110 201417 7.97 2.15 20151110 201418 7.96 2.14 20151110 201419 7.96 2.14 20151110 201420 7.96 2.14 20151110 201421 7.95 2.13 20151110 201422 7.95 2.13 20151110 201423 7.95 2.13 20151110 201424 7.94 2.13 20151110 201425 7.94 2.12 20151110 201426 7.93 2.12 20151110 201427 7.93 2.12 20151110 201428 7.93 2.12 20151110 201429 7.93 2.12 20151110 201430 7.93 2.12 20151110 201431 7.93 2.11 20151110 201432 7.92 2.11 20151110 201433 7.92 2.11 20151110 201435 7.92 2.11 20151110 201436 7.91 2.10 20151110 201437 7.91 2.10 20151110 201438 7.91 2.10 20151110 201439 7.91 2.10 20151110 201440 7.90 2.10 20151110 201441 7.90 2.09 20151110 201442 7.90 2.09 20151110 201443 7.87 2.09 20151110 201444 7.84 2.08 20151110 201445 7.81 2.08 20151110 201446 7.78 2.08 20151110 201447 7.75 2.07 20151110 201448 7.72 2.07 20151110 201449 7.69 2.06 20151110 201450 7.66 2.06 20151110 201451 7.63 2.06 20151110 201452 7.60 2.05 20151110 201453 7.57 2.05 20151110 201454 7.54 2.05 20151110 201455 7.52 2.05 20151110 201456 7.49 2.04 20151110 201457 7.47 2.04 20151110 201458 7.44 2.04 20151110 201459 7.42 2.04 20151110 201500 7.39 2.04 20151110 201501 7.36 2.04 20151110 201502 7.34 2.03 20151110 201503 7.31 2.03 20151110 201504 7.28 2.03 20151110 201505 7.26 2.03 20151110 201506 7.24 2.03 20151110 201507 7.22 2.03 20151110 201508 7.20 2.03 20151110 201509 7.18 2.02 20151110 201510 7.17 2.02 20151110 201511 7.15 2.02 20151110 201512 7.14 2.02 20151110 201513 7.12 2.02 20151110 201514 7.10 2.02 20151110 201515 7.08 2.02 20151110 201516 7.06 2.02 20151110 201517 7.04 2.01 20151110 201518 7.01 2.01 20151110 201519 6.99 2.01 20151110 201520 6.97 2.01 20151110 201521 6.94 2.01 20151110 201522 6.92 2.01 20151110 201523 6.95 2.01 20151110 201524 6.98 2.01 20151110 201526 7.01 2.00 20151110 201527 7.04 2.00 20151110 201528 7.07 2.00 20151110 201529 7.10 2.00 20151110 201530 7.13 2.00 20151110 201531 7.15 2.00 20151110 201532 7.18 2.00 20151110 201533 7.21 2.00 20151110 201534 7.21 2.00 20151110 201535 7.21 2.00 20151110 201536 7.21 2.00 20151110 201537 7.21 2.00 20151110 201538 7.20 1.99 20151110 201539 7.20 1.99 20151110 201540 7.20 1.99 20151110 201541 7.20 1.99 20151110 201542 7.19 1.99 20151110 201543 7.19 1.98 20151110 201544 7.16 1.98 20151110 201545 7.13 1.98 20151110 201546 7.10 1.98 20151110 201547 7.07 1.98 20151110 201548 7.05 1.97 20151110 201549 7.02 1.97 20151110 201550 6.99 1.97 20151110 201551 6.97 1.97 20151110 201552 6.95 1.97 20151110 201553 6.93 1.97 20151110 201554 6.91 1.96 20151110 201555 6.90 1.96 20151110 201556 6.89 1.96 20151110 201557 6.87 1.96 20151110 201558 6.86 1.96 20151110 201559 6.85 1.95 20151110 201600 6.83 1.95 20151110 201601 6.82 1.95 20151110 201602 6.81 1.95 20151110 201603 6.79 1.94 20151110 201604 6.78 1.94 20151110 201605 6.77 1.94 20151110 201606 6.76 1.94 20151110 201607 6.75 1.94 20151110 201608 6.74 1.93 20151110 201609 6.73 1.93 20151110 201610 6.72 1.93 20151110 201611 6.71 1.93 20151110 201612 6.70 1.92 20151110 201613 6.69 1.92 20151110 201614 6.67 1.92 20151110 201616 6.64 1.92 20151110 201617 6.62 1.92 20151110 201618 6.59 1.92 20151110 201619 6.56 1.91 20151110 201620 6.53 1.91 20151110 201621 6.50 1.91 20151110 201622 6.48 1.91 20151110 201623 6.46 1.91 20151110 201624 6.43 1.91 20151110 201625 6.42 1.91 20151110 201626 6.41 1.91 20151110 201627 6.39 1.90 20151110 201628 6.38 1.90 20151110 201629 6.36 1.90 20151110 201630 6.35 1.90 20151110 201631 6.33 1.90 20151110 201632 6.32 1.90 20151110 201633 6.30 1.90 20151110 201634 6.29 1.90 20151110 201635 6.30 1.90 20151110 201636 6.32 1.90 20151110 201637 6.34 1.90 20151110 201638 6.36 1.90 20151110 201639 6.38 1.90 20151110 201640 6.40 1.90 20151110 201641 6.42 1.90 20151110 201642 6.44 1.90 20151110 201643 6.46 1.90 20151110 201644 6.49 1.90 20151110 201645 6.51 1.90 20151110 201646 6.52 1.90 20151110 201647 6.54 1.90 20151110 201648 6.55 1.90 20151110 201649 6.56 1.90 20151110 201650 6.57 1.90 20151110 201651 6.58 1.90 20151110 201652 6.59 1.90 20151110 201653 6.60 1.90 20151110 201654 6.61 1.90 20151110 201655 6.60 1.90 20151110 201656 6.59 1.90 20151110 201657 6.58 1.90 20151110 201658 6.57 1.90 20151110 201659 6.56 1.90 20151110 201700 6.55 1.90 20151110 201701 6.54 1.90 20151110 201702 6.52 1.90 20151110 201703 6.51 1.90 20151110 201704 6.49 1.89 20151110 201705 6.50 1.89 20151110 201707 6.50 1.90 20151110 201708 6.51 1.90 20151110 201709 6.52 1.90 20151110 201710 6.53 1.90 20151110 201711 6.53 1.90 20151110 201712 6.54 1.90 20151110 201713 6.55 1.90 20151110 201714 6.57 1.90 20151110 201715 6.58 1.90 20151110 201716 6.58 1.90 20151110 201717 6.59 1.90 20151110 201718 6.59 1.90 20151110 201719 6.59 1.90 20151110 201720 6.59 1.90 20151110 201721 6.60 1.90 20151110 201722 6.60 1.90 20151110 201723 6.60 1.90 20151110 201724 6.61 1.90 20151110 201725 6.62 1.90 20151110 201726 6.62 1.90 20151110 201727 6.62 1.90 20151110 201728 6.62 1.90 20151110 201729 6.62 1.90 20151110 201730 6.62 1.90 20151110 201731 6.63 1.90 20151110 201732 6.63 1.90 20151110 201733 6.64 1.90 20151110 201734 6.65 1.90 20151110 201735 6.65 1.90 20151110 201736 6.67 1.90 20151110 201737 6.68 1.90 20151110 201738 6.70 1.90 20151110 201739 6.71 1.90 20151110 201740 6.73 1.90 20151110 201741 6.74 1.90 20151110 201742 6.76 1.90 20151110 201743 6.77 1.90 20151110 201744 6.79 1.90 20151110 201745 6.80 1.90 20151110 201746 6.81 1.90 20151110 201747 6.83 1.90 20151110 201748 6.84 1.90 20151110 201749 6.86 1.90 20151110 201750 6.87 1.90 20151110 201751 6.89 1.90 20151110 201752 6.91 1.90 20151110 201753 6.94 1.90 20151110 201754 6.96 1.90 20151110 201755 6.98 1.90 20151110 201756 6.99 1.90 20151110 201758 7.01 1.90 20151110 201759 7.02 1.90 20151110 201800 7.03 1.90 20151110 201801 7.05 1.90 20151110 201802 7.06 1.90 20151110 201803 7.07 1.90 20151110 201804 7.09 1.90 20151110 201805 7.10 1.90 20151110 201806 7.12 1.90 20151110 201807 7.12 1.90 20151110 201808 7.13 1.90 20151110 201809 7.14 1.90 20151110 201810 7.15 1.90 20151110 201811 7.17 1.90 20151110 201812 7.18 1.91 20151110 201813 7.19 1.91 20151110 201814 7.21 1.91 20151110 201815 7.22 1.91 20151110 201816 7.23 1.91 20151110 201817 7.25 1.91 20151110 201818 7.26 1.91 20151110 201819 7.28 1.92 20151110 201820 7.29 1.92 20151110 201821 7.30 1.92 20151110 201822 7.31 1.92 20151110 201823 7.32 1.92 20151110 201824 7.33 1.92 20151110 201825 7.33 1.92 20151110 201826 7.35 1.92 20151110 201827 7.29 1.92 20151110 201828 7.23 1.92 20151110 201829 7.18 1.92 20151110 201830 7.12 1.92 20151110 201831 7.07 1.92 20151110 201832 7.01 1.92 20151110 201833 6.96 1.92 20151110 201834 6.90 1.92 20151110 201835 6.84 1.92 20151110 201836 6.79 1.92 20151110 201837 6.77 1.92 20151110 201838 6.75 1.92 20151110 201839 6.73 1.92 20151110 201840 6.71 1.92 20151110 201841 6.70 1.92 20151110 201842 6.69 1.92 20151110 201843 6.68 1.92 20151110 201844 6.67 1.92 20151110 201845 6.65 1.92 20151110 201846 6.64 1.92 20151110 201848 6.63 1.92 20151110 201849 6.61 1.92 20151110 201850 6.59 1.92 20151110 201851 6.57 1.92 20151110 201852 6.55 1.92 20151110 201853 6.53 1.92 20151110 201854 6.50 1.92 20151110 201855 6.48 1.92 20151110 201856 6.46 1.92 20151110 201857 6.43 1.92 20151110 201858 6.40 1.92 20151110 201859 6.37 1.92 20151110 201900 6.33 1.92 20151110 201901 6.31 1.92 20151110 201902 6.28 1.92 20151110 201903 6.24 1.92 20151110 201904 6.21 1.92 20151110 201905 6.18 1.92 20151110 201906 6.15 1.92 20151110 201907 6.12 1.92 20151110 201908 6.15 1.93 20151110 201909 6.18 1.93 20151110 201910 6.22 1.93 20151110 201911 6.27 1.93 20151110 201912 6.31 1.94 20151110 201913 6.36 1.94 20151110 201914 6.40 1.94 20151110 201915 6.45 1.95 20151110 201916 6.50 1.95 20151110 201917 6.55 1.95 20151110 201918 6.56 1.95 20151110 201919 6.57 1.96 20151110 201920 6.58 1.96 20151110 201921 6.58 1.96 20151110 201922 6.59 1.97 20151110 201923 6.59 1.97 20151110 201924 6.60 1.97 20151110 201925 6.60 1.97 20151110 201926 6.59 1.98 20151110 201927 6.59 1.98 20151110 201928 6.47 1.98 20151110 201929 6.35 1.98 20151110 201930 6.23 1.99 20151110 201931 6.11 1.99 20151110 201932 5.99 1.99 20151110 201933 5.88 1.99 20151110 201934 5.77 2.00 20151110 201935 5.65 2.00 20151110 201936 5.54 2.00 20151110 201937 5.43 2.00 20151110 201939 5.31 2.00 20151110 201940 5.18 2.00 20151110 201941 5.06 2.00 20151110 201942 4.93 2.00 20151110 201943 4.80 2.00 20151110 201944 4.68 2.00 20151110 201945 4.56 2.00 20151110 201946 4.44 2.01 20151110 201947 4.32 2.01 20151110 201948 4.21 2.01 20151110 201949 4.08 2.00 20151110 201950 3.96 2.00 20151110 201951 3.82 2.00 20151110 201952 3.69 2.00 20151110 201953 3.56 2.00 20151110 201954 3.43 2.00 20151110 201955 3.30 1.99 20151110 201956 3.20 1.99 20151110 201957 3.09 1.99 20151110 201958 2.98 1.99 20151110 201959 2.92 1.98 20151110 202000 2.86 1.98 20151110 202001 2.81 1.98 20151110 202002 2.78 1.97 20151110 202003 2.75 1.97 20151110 202004 2.73 1.96 20151110 202005 2.72 1.96 20151110 202006 2.74 1.96 20151110 202007 2.76 1.95 20151110 202008 2.79 1.95 20151110 202009 2.82 1.95 20151110 202010 2.85 1.94 20151110 202011 2.88 1.94 20151110 202012 2.90 1.94 20151110 202013 2.91 1.93 20151110 202014 2.93 1.93 20151110 202015 2.95 1.93 20151110 202016 2.96 1.92 20151110 202017 2.97 1.92 20151110 202018 2.98 1.92 20151110 202019 2.83 1.91 20151110 202020 2.67 1.91 20151110 202021 2.51 1.91 20151110 202022 2.36 1.90 20151110 202023 2.21 1.90 20151110 202024 2.06 1.90 20151110 202025 1.91 1.89 20151110 202026 1.75 1.89 20151110 202027 1.60 1.89 20151110 202029 1.45 1.89 20151110 202030 1.20 1.88 20151110 202031 0.96 1.88 20151110 202032 0.73 1.88 20151110 202033 0.50 1.88 20151110 202034 0.28 1.87 20151110 202035 0.14 1.87 20151110 202036 0.26 1.87 20151110 202037 0.42 1.87 20151110 202038 0.62 1.86 20151110 202039 0.83 1.86 20151110 202040 1.04 1.86 20151110 202041 1.25 1.86 20151110 202042 1.46 1.86 20151110 202043 1.67 1.85 20151110 202044 1.88 1.85 20151110 202045 2.09 1.85 20151110 202048 2.73 1.84 20151110 202049 2.94 1.84 20151110 202050 2.98 1.84 20151110 202051 2.98 1.84 20151110 202052 2.98 1.84 20151110 202053 2.98 1.84 20151110 202054 2.99 1.84 20151110 202055 2.98 1.83 20151110 202056 2.98 1.83 20151110 202057 2.97 1.83 20151110 202058 2.96 1.83 20151110 202059 2.95 1.83 20151110 202100 2.83 1.82 20151110 202101 2.70 1.82 20151110 202102 2.57 1.82 20151110 202103 2.44 1.82 20151110 202104 2.31 1.82 20151110 202105 2.20 1.82 20151110 202106 2.09 1.82 20151110 202107 1.98 1.81 20151110 202108 1.89 1.81 20151110 202109 1.82 1.81 20151110 202110 1.73 1.81 20151110 202111 1.64 1.81 20151110 202112 1.56 1.81 20151110 202113 1.49 1.81 20151110 202114 1.43 1.81 20151110 202115 1.39 1.81 20151110 202116 1.35 1.81 20151110 202117 1.34 1.81 20151110 202118 1.34 1.81 20151110 202120 1.35 1.80 20151110 202121 1.38 1.80 20151110 202122 1.40 1.80 20151110 202123 1.41 1.80 20151110 202124 1.43 1.80 20151110 202125 1.44 1.80 20151110 202126 1.45 1.79 20151110 202127 1.47 1.79 20151110 202128 1.49 1.79 20151110 202129 1.51 1.79 20151110 202130 1.53 1.79 20151110 202131 1.54 1.78 20151110 202132 1.54 1.78 20151110 202133 1.55 1.78 20151110 202138 1.55 1.76 20151110 202139 1.55 1.75 20151110 202140 1.56 1.75 20151110 202141 1.57 1.74 20151110 202142 1.59 1.74 20151110 202143 1.61 1.73 20151110 202144 1.62 1.72 20151110 202145 1.63 1.72 20151110 202146 1.63 1.71 20151110 202147 1.63 1.71 20151110 202148 1.63 1.70 20151110 202149 1.63 1.69 20151110 202150 1.64 1.68 20151110 202151 1.66 1.67 20151110 202152 1.68 1.66 20151110 202153 1.70 1.66 20151110 202154 1.72 1.65 20151110 202155 1.75 1.64 20151110 202156 1.79 1.63 20151110 202158 1.86 1.61 20151110 202159 1.90 1.60 20151110 202200 1.94 1.60 20151110 202201 1.97 1.58 20151110 202202 1.97 1.57 20151110 202203 1.97 1.56 20151110 202204 1.95 1.54 20151110 202205 1.93 1.53 20151110 202206 1.90 1.51 20151110 202207 1.86 1.50 20151110 202208 1.82 1.49 20151110 202211 1.70 1.46 20151110 202212 1.67 1.44 20151110 202213 1.72 1.41 20151110 202214 1.78 1.37 20151110 202215 1.86 1.34 20151110 202216 1.94 1.30 20151110 202217 2.04 1.26 20151110 202218 2.14 1.22 20151110 202219 2.24 1.18 20151110 202220 2.35 1.14 20151110 202354 5.53 0.51 20151110 202355 5.50 0.51 20151110 202356 5.51 0.50 20151110 202357 5.50 0.49 20151110 202358 5.50 0.49 20151110 202359 5.51 0.48 20151110 202400 5.52 0.47 20151110 202401 5.55 0.46 20151110 202402 5.58 0.46 20151110 202426 6.50 0.60 20151110 202427 6.43 0.62 20151110 202436 6.16 0.84 20151110 202437 6.15 0.84 20151110 202438 6.17 0.85 20151110 202439 6.16 0.85 20151110 202440 6.15 0.86 20151110 202441 6.15 0.86 20151110 202442 6.14 0.87 20151110 202443 6.13 0.88 20151110 202444 6.12 0.88 20151110 202445 6.12 0.89 20151110 202446 6.13 0.90 20151110 202447 6.18 0.90 20151110 202448 6.23 0.91 20151110 202449 6.27 0.91 20151110 202450 6.32 0.92 20151110 202451 6.36 0.92 20151110 202452 6.41 0.93 20151110 202453 6.45 0.94 20151110 202454 6.49 0.94 20151110 202455 6.54 0.95 20151110 202456 6.58 0.96 20151110 202457 6.59 0.96 20151110 202458 6.60 0.97 20151110 202459 6.61 0.97 20151110 202500 6.62 0.97 20151110 202502 6.62 0.98 20151110 202503 6.63 0.98 20151110 202504 6.63 0.98 20151110 202505 6.63 0.99 20151110 202506 6.63 0.99 20151110 202507 6.62 0.99 20151110 202508 6.60 0.99 20151110 202509 6.58 0.99 20151110 202510 6.56 0.98 20151110 202511 6.54 0.98 20151110 202512 6.52 0.98 20151110 202513 6.50 0.98 20151110 202514 6.48 0.97 20151110 202515 6.45 0.97 20151110 202516 6.43 0.97 20151110 202517 6.41 0.97 20151110 202518 6.36 0.96 20151110 202519 6.30 0.95 20151110 202520 6.24 0.94 20151110 202521 6.18 0.94 20151110 202522 6.12 0.93 20151110 202523 6.06 0.92 20151110 202524 6.00 0.92 20151110 202525 5.93 0.91 20151110 202526 5.86 0.90 20151110 202527 5.80 0.89 20151110 202528 5.75 0.89 20151110 202529 5.73 0.88 20151110 202530 5.70 0.88 20151110 202531 5.67 0.87 20151110 202532 5.65 0.87 20151110 202533 5.63 0.87 20151110 202534 5.60 0.86 20151110 202535 5.58 0.86 20151110 202536 5.55 0.85 20151110 202537 5.53 0.85 20151110 202538 5.52 0.84 20151110 202539 5.52 0.84 20151110 202540 5.52 0.84 20151110 202541 5.52 0.83 20151110 202542 5.52 0.83 20151110 202543 5.51 0.82 20151110 202544 5.51 0.82 20151110 202545 5.51 0.81 20151110 202546 5.51 0.81 20151110 202547 5.51 0.80 20151110 202548 5.51 0.80 20151110 202549 5.49 0.79 20151110 202550 5.48 0.79 20151110 202551 5.47 0.78 20151110 202553 5.46 0.78 20151110 202554 5.44 0.77 20151110 202555 5.43 0.77 20151110 202556 5.42 0.76 20151110 202557 5.40 0.76 20151110 202558 5.39 0.75 20151110 202559 5.37 0.74 20151110 202600 5.36 0.74 20151110 202601 5.35 0.73 20151110 202602 5.35 0.73 20151110 202603 5.34 0.72 20151110 202604 5.34 0.72 20151110 202605 5.33 0.71 20151110 202606 5.33 0.70 20151110 202607 5.34 0.70 20151110 202608 5.34 0.69 20151110 202609 5.35 0.69 20151110 202610 5.35 0.69 20151110 202611 5.34 0.68 20151110 202612 5.33 0.68 20151110 202613 5.34 0.68 20151110 202614 5.34 0.67 20151110 202615 5.34 0.67 20151110 202616 5.35 0.67 20151110 202617 5.36 0.67 20151110 202618 5.38 0.66 20151110 202619 5.40 0.66 20151110 202620 5.42 0.66 20151110 202621 5.43 0.66 20151110 202622 5.46 0.66 20151110 202623 5.47 0.66 20151110 202624 5.47 0.66 20151110 202625 5.49 0.66 20151110 202626 5.50 0.66 20151110 202627 5.52 0.66 20151110 202628 5.55 0.66 20151110 202629 5.57 0.66 20151110 202630 5.60 0.66 20151110 202631 5.63 0.66 20151110 202632 5.65 0.66 20151110 202633 5.68 0.65 20151110 202634 5.72 0.66 20151110 202635 5.75 0.65 20151110 202636 5.78 0.65 20151110 202637 5.82 0.66 20151110 202638 5.86 0.66 20151110 202639 5.90 0.66 20151110 202640 5.94 0.66 20151110 202641 5.97 0.65 20151110 202643 6.02 0.65 20151110 202644 6.04 0.65 20151110 202645 6.06 0.65 20151110 202646 6.08 0.65 20151110 202647 6.09 0.64 20151110 202648 6.10 0.64 20151110 202649 6.11 0.64 20151110 202650 6.12 0.63 20151110 202651 6.12 0.63 20151110 202652 6.12 0.63 20151110 202653 6.11 0.62 20151110 202654 6.10 0.62 20151110 202655 6.09 0.61 20151110 202656 6.08 0.61 20151110 202657 6.06 0.60 20151110 202658 6.04 0.60 20151110 202659 6.03 0.59 20151110 202700 6.01 0.58 20151110 202701 5.99 0.58 20151110 202702 5.96 0.57 20151110 202703 5.91 0.56 20151110 202704 5.87 0.55 20151110 202705 5.83 0.54 20151110 202706 5.79 0.54 20151110 202707 5.75 0.53 20151110 202708 5.70 0.52 20151110 202709 5.66 0.51 20151110 202710 5.61 0.51 20151110 202712 5.53 0.49 20151110 202714 5.38 0.47 20151110 202715 5.32 0.46 20151110 202716 5.24 0.45 20151110 202717 5.18 0.44 20151110 202721 4.94 0.40 20151110 202722 4.89 0.39 20151110 202724 4.67 0.37 20151110 202728 4.10 0.32 20151110 203757 12.65 2.19 20151110 203758 12.97 2.37 20151110 203759 13.29 2.50 20151110 203800 13.59 2.60 20151110 203801 13.83 2.70 20151110 203802 14.01 2.78 20151110 203803 14.15 2.87 20151110 203804 14.15 2.90 20151110 203805 14.08 2.92 20151110 203806 13.99 2.93 20151110 203807 13.89 2.94 20151110 203808 13.76 2.94 20151110 203809 13.64 2.94 20151110 203810 13.47 2.94 20151110 203811 13.32 2.95 20151110 203812 13.21 2.97 20151110 203813 13.15 3.00 20151110 203814 13.18 3.05 20151110 203815 13.25 3.09 20151110 203816 13.33 3.14 20151110 203817 13.46 3.19 20151110 203818 13.65 3.24 20151110 203819 13.82 3.28 20151110 203820 14.03 3.32 20151110 203821 14.20 3.36 20151110 203822 14.42 3.41 20151110 203824 14.60 3.45 20151110 203825 14.82 3.49 20151110 203826 14.94 3.52 20151110 203827 15.07 3.56 20151110 203828 15.12 3.58 20151110 203829 15.10 3.60 20151110 203830 15.08 3.62 20151110 203831 15.07 3.63 20151110 203832 15.06 3.65 20151110 203833 15.05 3.67 20151110 203834 15.04 3.68 20151110 203835 15.05 3.70 20151110 203836 15.07 3.72 20151110 203837 15.10 3.74 20151110 203838 15.13 3.76 20151110 203839 15.19 3.78 20151110 203840 15.24 3.80 20151110 203841 15.32 3.82 20151110 203842 15.41 3.85 20151110 203843 15.49 3.87 20151110 203844 15.58 3.90 20151110 203845 15.64 3.92 20151110 203846 15.65 3.94 20151110 203847 15.64 3.95 20151110 203848 15.63 3.95 20151110 203849 15.61 3.96 20151110 203850 15.59 3.97 20151110 203851 15.56 3.97 20151110 203852 15.53 3.97 20151110 203853 15.48 3.97 20151110 203854 15.43 3.97 20151110 203855 15.37 3.96 20151110 203856 15.31 3.96 20151110 203857 15.24 3.95 20151110 203858 15.17 3.94 20151110 203859 15.17 3.93 20151110 203900 15.16 3.92 20151110 203901 15.15 3.91 20151110 203902 15.14 3.90 20151110 203903 15.13 3.89 20151110 203904 15.12 3.89 20151110 203905 15.11 3.88 20151110 203906 15.10 3.87 20151110 203907 15.09 3.87 20151110 203908 15.09 3.86 20151110 203910 15.08 3.85 20151110 203911 15.06 3.85 20151110 203912 15.00 3.84 20151110 203913 14.92 3.82 20151110 203915 14.84 3.81 20151110 203916 14.76 3.80 20151110 203917 14.69 3.79 20151110 203918 14.62 3.77 20151110 203919 14.56 3.76 20151110 203920 14.50 3.75 20151110 203921 14.43 3.74 20151110 203922 14.38 3.73 20151110 203923 14.32 3.72 20151110 203924 14.27 3.71 20151110 203925 14.22 3.70 20151110 203926 14.19 3.69 20151110 203927 14.15 3.68 20151110 203928 14.12 3.67 20151110 203929 14.10 3.66 20151110 203930 14.09 3.66 20151110 203931 14.09 3.66 20151110 203932 14.10 3.66 20151110 203933 14.13 3.66 20151110 203934 14.17 3.66 20151110 203935 14.23 3.66 20151110 203936 14.31 3.66 20151110 203937 14.40 3.67 20151110 203938 14.50 3.67 20151110 203939 14.62 3.68 20151110 203940 14.74 3.68 20151110 203941 14.88 3.69 20151110 203942 15.02 3.70 20151110 203943 15.16 3.70 20151110 203944 15.32 3.71 20151110 203945 15.34 3.70 20151110 203946 15.29 3.69 20151110 203947 15.20 3.67 20151110 203948 15.02 3.65 20151110 203949 14.77 3.61 20151110 203950 14.49 3.57 20151110 203951 14.21 3.53 20151110 203952 13.88 3.49 20151110 203953 13.52 3.44 20151110 203954 13.20 3.39 20151110 203955 12.87 3.33 20151110 203956 12.55 3.28 20151110 203957 12.21 3.23 20151110 203958 11.88 3.17 20151110 203959 11.54 3.11 20151110 204000 11.25 3.06 20151110 204001 10.99 3.00 20151110 204002 10.78 2.95 20151110 204003 10.59 2.90 20151110 204004 10.42 2.85 20151110 204006 10.27 2.79 20151110 204007 10.15 2.74 20151110 204008 10.03 2.69 20151110 204010 9.80 2.59 20151110 204011 9.68 2.54 20151110 204012 9.55 2.49 20151110 204013 9.42 2.44 20151110 204014 9.29 2.40 20151110 204015 9.19 2.37 20151110 204016 9.06 2.33 20151110 204017 8.99 2.27 20151110 204018 8.97 2.19 20151110 204155 9.09 2.63 20151110 204156 9.79 2.74 20151110 204157 10.51 2.85 20151110 204158 11.25 2.96 20151110 204159 11.27 3.02 20151110 204200 11.33 3.07 20151110 204201 11.37 3.12 20151110 204202 11.42 3.17 20151110 204203 11.45 3.22 20151110 204204 11.43 3.25 20151110 204205 11.46 3.29 20151110 204206 11.53 3.33 20151110 204207 11.63 3.37 20151110 204208 11.66 3.39 20151110 204209 11.71 3.41 20151110 204210 11.79 3.43 20151110 204211 11.89 3.45 20151110 204212 12.00 3.48 20151110 204213 12.10 3.50 20151110 204214 12.19 3.51 20151110 204215 12.29 3.53 20151110 204216 12.40 3.55 20151110 204217 12.46 3.57 20151110 204218 12.53 3.59 20151110 204219 12.61 3.60 20151110 204220 12.69 3.62 20151110 204221 12.77 3.64 20151110 204222 12.84 3.65 20151110 204223 12.91 3.66 20151110 204224 12.98 3.68 20151110 204225 13.03 3.70 20151110 204226 13.09 3.71 20151110 204227 13.13 3.72 20151110 204228 13.19 3.73 20151110 204229 13.25 3.75 20151110 204230 13.30 3.76 20151110 204231 13.34 3.78 20151110 204232 13.39 3.80 20151110 204233 13.45 3.82 20151110 204234 13.52 3.84 20151110 204235 13.60 3.87 20151110 204236 13.67 3.89 20151110 204237 13.76 3.92 20151110 204238 13.85 3.94 20151110 204239 13.96 3.97 20151110 204241 14.06 3.99 20151110 204242 14.18 4.02 20151110 204243 14.31 4.04 20151110 204244 14.41 4.06 20151110 204245 14.55 4.08 20151110 204246 14.70 4.11 20151110 204247 14.85 4.13 20151110 204248 14.95 4.14 20151110 204249 15.06 4.16 20151110 204250 15.14 4.17 20151110 204251 15.27 4.19 20151110 204252 15.37 4.20 20151110 204253 15.33 4.19 20151110 204254 15.33 4.19 20151110 204255 15.34 4.18 20151110 204256 15.29 4.18 20151110 204257 14.97 4.15 20151110 204258 14.60 4.12 20151110 204259 14.29 4.10 20151110 204300 13.95 4.08 20151110 204301 13.31 4.04 20151110 204302 12.56 4.00 20151110 204303 11.89 3.97 20151110 204304 11.18 3.93 20151110 204305 10.41 3.90 20151110 204306 9.51 3.87 20151110 204307 8.76 3.84 20151110 204308 8.00 3.81 20151110 204309 7.48 3.78 20151110 204310 7.00 3.75 20151110 204311 6.75 3.72 20151110 204312 6.57 3.68 20151110 204313 6.50 3.65 20151110 204314 6.48 3.61 20151110 204315 6.42 3.57 20151110 204316 6.45 3.53 20151110 204317 6.45 3.49 20151110 204318 6.36 3.47 20151110 204319 6.28 3.45 20151110 204320 6.18 3.42 20151110 204321 6.09 3.39 20151110 204322 6.09 3.39 20151110 204323 6.06 3.37 20151110 204324 6.02 3.36 20151110 204325 5.98 3.35 20151110 204326 6.01 3.35 20151110 204327 6.04 3.34 20151110 204329 6.09 3.33 20151110 204331 6.16 3.32 20151110 204332 6.25 3.31 20151110 204333 6.33 3.30 20151110 204334 6.44 3.30 20151110 204335 6.61 3.29 20151110 204336 6.82 3.29 20151110 204337 6.98 3.28 20151110 204338 7.14 3.27 20151110 204339 7.34 3.27 20151110 204340 7.53 3.26 20151110 204341 7.74 3.26 20151110 204342 7.93 3.25 20151110 204343 8.11 3.26 20151110 204344 8.30 3.26 20151110 204345 8.48 3.26 20151110 204346 8.67 3.26 20151110 204347 8.84 3.27 20151110 204348 9.02 3.28 20151110 204349 9.18 3.28 20151110 204350 9.35 3.29 20151110 204351 9.42 3.30 20151110 204352 9.46 3.30 20151110 204353 9.49 3.30 20151110 204354 9.51 3.30 20151110 204355 9.45 3.30 20151110 204356 9.36 3.29 20151110 204357 9.26 3.28 20151110 204358 9.15 3.28 20151110 204359 8.95 3.25 20151110 204400 8.74 3.22 20151110 204401 8.56 3.19 20151110 204402 8.33 3.17 20151110 204403 8.06 3.09 20151110 204404 7.76 3.01 20151110 204405 7.49 2.93 20151110 204406 7.19 2.85 20151110 204407 6.82 2.75 20151110 204408 6.53 2.66 20151110 204409 6.16 2.56 20151110 204410 5.79 2.45 20151110 204413 4.45 1.87 20151110 204438 4.68 1.42 20151110 204439 5.06 1.42 20151110 204440 5.05 1.38 20151110 204441 5.16 1.37 20151110 204530 2.73 1.94 20151110 204531 2.85 2.06 20151110 204532 2.98 2.18 20151110 204533 3.11 2.29 20151110 204534 3.22 2.36 20151110 204535 3.26 2.35 20151110 204537 3.43 2.31 20151110 204538 3.48 2.34 20151110 204539 3.50 2.40 20151110 204540 3.54 2.47 20151110 204541 3.65 2.53 20151110 204542 3.63 2.59 20151110 204543 3.59 2.65 20151110 204545 3.61 2.76 20151110 204546 3.53 2.81 20151110 204547 3.46 2.86 20151110 204549 3.44 2.97 20151110 204550 3.41 3.01 20151110 204551 3.41 3.05 20151110 204552 3.43 3.09 20151110 204554 3.54 3.18 20151110 204555 3.61 3.22 20151110 204556 3.71 3.25 20151110 204600 4.27 3.39 20151110 204601 4.42 3.42 20151110 204602 4.55 3.45 20151110 204604 4.72 3.48 20151110 204605 4.85 3.51 20151110 204606 5.02 3.54 20151110 204607 5.15 3.56 20151110 204608 5.32 3.59 20151110 204609 5.45 3.61 20151110 204610 5.61 3.64 20151110 204611 5.73 3.66 20151110 204612 5.85 3.68 20151110 204613 6.01 3.70 20151110 204614 6.12 3.72 20151110 204615 6.27 3.74 20151110 204616 6.38 3.76 20151110 204617 6.50 3.78 20151110 204618 6.64 3.80 20151110 204619 6.74 3.81 20151110 204620 6.83 3.83 20151110 204621 6.97 3.84 20151110 204622 7.08 3.86 20151110 204623 7.20 3.88 20151110 204624 7.33 3.89 20151110 204625 7.45 3.91 20151110 204626 7.58 3.92 20151110 204627 7.73 3.93 20151110 204628 7.85 3.95 20151110 204629 7.98 3.96 20151110 204630 8.11 3.97 20151110 204631 8.22 3.98 20151110 204632 8.38 3.99 20151110 204633 8.51 4.00 20151110 204634 8.62 4.00 20151110 204635 8.74 4.00 20151110 204636 8.86 4.00 20151110 204637 8.99 4.01 20151110 204638 9.09 4.01 20151110 204639 9.20 4.01 20151110 204640 9.30 4.01 20151110 204641 9.41 4.01 20151110 204642 9.51 4.01 20151110 204643 9.60 4.00 20151110 204644 9.69 4.00 20151110 204645 9.78 4.00 20151110 204646 9.87 3.99 20151110 204647 9.94 3.98 20151110 204648 10.02 3.98 20151110 204649 10.11 3.97 20151110 204650 10.17 3.96 20151110 204651 10.23 3.95 20151110 204652 10.28 3.93 20151110 204653 10.33 3.92 20151110 204655 10.41 3.91 20151110 204656 10.47 3.90 20151110 204657 10.54 3.89 20151110 204658 10.60 3.88 20151110 204659 10.64 3.87 20151110 204700 10.68 3.85 20151110 204701 10.72 3.84 20151110 204702 10.75 3.82 20151110 204703 10.81 3.81 20151110 204704 10.87 3.80 20151110 204705 10.90 3.78 20151110 204706 10.96 3.76 20151110 204707 10.99 3.75 20151110 204708 11.02 3.73 20151110 204709 11.06 3.72 20151110 204710 11.10 3.70 20151110 204711 11.15 3.68 20151110 204712 11.21 3.67 20151110 204713 11.25 3.66 20151110 204714 11.30 3.64 20151110 204715 11.34 3.62 20151110 204716 11.38 3.61 20151110 204717 11.42 3.59 20151110 204718 11.46 3.58 20151110 204719 11.49 3.56 20151110 204720 11.53 3.54 20151110 204721 11.56 3.53 20151110 204722 11.59 3.51 20151110 204723 11.60 3.49 20151110 204724 11.61 3.48 20151110 204725 11.61 3.46 20151110 204726 11.62 3.44 20151110 204727 11.63 3.43 20151110 204728 11.64 3.42 20151110 204729 11.66 3.41 20151110 204730 11.66 3.39 20151110 204731 11.67 3.39 20151110 204732 11.67 3.38 20151110 204733 11.67 3.37 20151110 204734 11.67 3.37 20151110 204735 11.66 3.36 20151110 204736 11.64 3.36 20151110 204737 11.61 3.36 20151110 204738 11.59 3.36 20151110 204739 11.56 3.36 20151110 204740 11.55 3.36 20151110 204741 11.53 3.37 20151110 204742 11.53 3.38 20151110 204743 11.51 3.38 20151110 204744 11.51 3.40 20151110 204746 11.50 3.41 20151110 204747 11.50 3.43 20151110 204748 11.51 3.44 20151110 204749 11.53 3.46 20151110 204750 11.56 3.48 20151110 204751 11.60 3.49 20151110 204752 11.64 3.51 20151110 204753 11.67 3.53 20151110 204754 11.70 3.54 20151110 204755 11.74 3.56 20151110 204756 11.78 3.57 20151110 204757 11.83 3.58 20151110 204758 11.91 3.59 20151110 204759 11.98 3.60 20151110 204800 12.06 3.60 20151110 204801 12.15 3.61 20151110 204802 12.21 3.61 20151110 204803 12.29 3.61 20151110 204804 12.38 3.62 20151110 204805 12.48 3.62 20151110 204806 12.56 3.62 20151110 204807 12.68 3.62 20151110 204808 12.80 3.62 20151110 204809 12.93 3.62 20151110 204810 13.04 3.63 20151110 204811 13.20 3.63 20151110 204812 13.35 3.64 20151110 204813 13.53 3.64 20151110 204814 13.70 3.65 20151110 204815 13.82 3.65 20151110 204816 13.91 3.66 20151110 204817 13.98 3.66 20151110 204818 14.06 3.66 20151110 204819 14.11 3.65 20151110 204820 14.16 3.64 20151110 204821 14.21 3.63 20151110 204822 14.26 3.61 20151110 204823 14.29 3.60 20151110 204824 14.28 3.58 20151110 204825 14.27 3.56 20151110 204826 14.26 3.53 20151110 204827 14.26 3.51 20151110 204828 14.25 3.47 20151110 204829 14.25 3.44 20151110 204830 14.25 3.41 20151110 204831 14.25 3.37 20151110 204832 14.24 3.34 20151110 204833 14.18 3.31 20151110 204834 14.12 3.28 20151110 204836 14.05 3.26 20151110 204837 13.97 3.23 20151110 204838 13.95 3.14 20151110 204839 13.95 3.03 20151110 204840 13.95 2.92 20151110 204841 13.95 2.80 20151110 204842 13.92 2.65 20151110 205016 4.78 0.26 20151110 205018 4.92 0.29 20151110 205019 4.96 0.30 20151110 205021 5.04 0.33 20151110 205023 5.10 0.36 20151110 205024 5.12 0.37 20151110 205026 5.16 0.40 20151110 205028 5.19 0.41 20151110 205029 5.17 0.42 20151110 205030 5.11 0.43 20151110 205031 5.06 0.43 20151110 205032 5.02 0.44 20151110 205033 4.97 0.44 20151110 205034 4.95 0.45 20151110 205036 4.91 0.45 20151110 205037 4.89 0.46 20151110 205038 4.86 0.46 20151110 205039 4.84 0.46 20151110 205040 4.82 0.46 20151110 205041 4.79 0.46 20151110 205042 4.76 0.46 20151110 205043 4.73 0.46 20151110 205044 4.69 0.45 20151110 205045 4.67 0.45 20151110 205046 4.60 0.44 20151110 205047 4.55 0.43 20151110 205048 4.49 0.41 20151110 210423 6.54 0.42 20151110 210424 6.46 0.42 20151110 210426 6.48 0.44 20151110 210427 6.54 0.45 20151110 210443 5.48 0.51 20151110 210444 5.34 0.51 20151110 210445 5.19 0.50 20151110 210446 5.05 0.50 20151110 210447 4.93 0.50 20151110 210448 4.79 0.50 20151110 210450 4.67 0.50 20151110 210451 4.57 0.50 20151110 210452 4.46 0.51 20151110 210453 4.35 0.51 20151110 210454 4.25 0.51 20151110 210455 4.16 0.51 20151110 210456 4.11 0.51 20151110 210457 4.03 0.52 20151110 210458 3.97 0.52 20151110 210459 3.91 0.52 20151110 210500 3.91 0.52 20151110 210501 3.86 0.52 20151110 210502 3.83 0.52 20151110 210503 3.80 0.53 20151110 210504 3.82 0.53 20151110 210505 3.49 0.53 20151110 210506 3.08 0.53 20151110 210507 2.68 0.53 20151110 210508 2.31 0.53 20151110 210509 2.02 0.54 20151110 210510 1.69 0.54 20151110 210511 1.46 0.54 20151110 210512 1.42 0.54 20151110 210513 1.55 0.54 20151110 210514 1.79 0.54 20151110 210617 4.13 0.51 20151110 210618 4.05 0.52 20151110 210619 3.97 0.54 20151110 210620 3.89 0.55 20151110 210621 3.80 0.56 20151110 210622 3.73 0.57 20151110 210623 3.64 0.58 20151110 210624 3.53 0.58 20151110 210625 3.42 0.59 20151110 210626 3.30 0.60 20151110 210627 3.19 0.60 20151110 210628 3.09 0.61 20151110 210629 2.99 0.62 20151110 210630 2.90 0.63 20151110 210631 2.82 0.63 20151110 210632 2.75 0.64 20151110 210633 2.68 0.65 20151110 210634 2.62 0.65 20151110 210635 2.58 0.66 20151110 210636 2.54 0.67 20151110 210638 2.51 0.67 20151110 210639 2.49 0.68 20151110 210640 2.47 0.68 20151110 210641 2.47 0.69 20151110 210642 2.47 0.70 20151110 210643 2.49 0.70 20151110 210644 2.51 0.71 20151110 210645 2.55 0.71 20151110 210646 2.59 0.72 20151110 210647 2.64 0.72 20151110 210648 2.70 0.73 20151110 210649 2.78 0.74 20151110 210650 2.85 0.74 20151110 210651 2.93 0.74 20151110 210652 2.99 0.75 20151110 210653 3.07 0.75 20151110 210654 3.14 0.76 20151110 210655 3.22 0.76 20151110 210656 3.29 0.77 20151110 210657 3.38 0.77 20151110 210658 3.45 0.77 20151110 210659 3.50 0.78 20151110 210700 3.55 0.78 20151110 210701 3.60 0.79 20151110 210702 3.65 0.79 20151110 210703 3.70 0.79 20151110 210704 3.74 0.80 20151110 210705 3.79 0.80 20151110 210706 3.84 0.80 20151110 210707 3.89 0.81 20151110 210708 3.94 0.81 20151110 210709 3.97 0.81 20151110 210710 4.01 0.82 20151110 210711 4.05 0.82 20151110 210712 4.09 0.82 20151110 210713 4.12 0.83 20151110 210714 4.15 0.83 20151110 210715 4.18 0.83 20151110 210716 4.20 0.84 20151110 210717 4.23 0.84 20151110 210718 4.25 0.84 20151110 210719 4.27 0.85 20151110 210720 4.29 0.85 20151110 210721 4.31 0.85 20151110 210722 4.33 0.86 20151110 210723 4.36 0.86 20151110 210724 4.38 0.86 20151110 210725 4.40 0.87 20151110 210726 4.42 0.87 20151110 210728 4.44 0.87 20151110 210729 4.46 0.88 20151110 210730 4.49 0.88 20151110 210731 4.51 0.88 20151110 210732 4.53 0.88 20151110 210733 4.55 0.89 20151110 210734 4.58 0.89 20151110 210735 4.60 0.89 20151110 210736 4.63 0.90 20151110 210737 4.65 0.90 20151110 210738 4.68 0.91 20151110 210739 4.70 0.91 20151110 210740 4.73 0.91 20151110 210741 4.75 0.92 20151110 210742 4.76 0.92 20151110 210743 4.78 0.92 20151110 210744 4.80 0.93 20151110 210745 4.82 0.93 20151110 210746 4.83 0.94 20151110 210747 4.85 0.94 20151110 210748 4.87 0.94 20151110 210749 4.89 0.95 20151110 210750 4.90 0.95 20151110 210751 4.90 0.95 20151110 210752 4.89 0.96 20151110 210753 4.88 0.96 20151110 210754 4.87 0.97 20151110 210755 4.86 0.97 20151110 210756 4.85 0.97 20151110 210757 4.84 0.98 20151110 210758 4.82 0.98 20151110 210759 4.81 0.98 20151110 210800 4.80 0.99 20151110 210801 4.79 0.99 20151110 210802 4.78 0.99 20151110 210803 4.78 0.99 20151110 210804 4.77 0.99 20151110 210805 4.76 1.00 20151110 210806 4.76 1.00 20151110 210807 4.75 1.00 20151110 210808 4.74 1.00 20151110 210809 4.73 1.00 20151110 210810 4.72 1.01 20151110 210811 4.72 1.01 20151110 210812 4.72 1.01 20151110 210813 4.72 1.01 20151110 210814 4.72 1.02 20151110 210815 4.72 1.02 20151110 210816 4.72 1.02 20151110 210817 4.72 1.02 20151110 210819 4.71 1.03 20151110 210820 4.71 1.03 20151110 210821 4.71 1.03 20151110 210822 4.73 1.04 20151110 210823 4.74 1.04 20151110 210824 4.76 1.04 20151110 210825 4.77 1.04 20151110 210826 4.78 1.05 20151110 210827 4.80 1.05 20151110 210828 4.81 1.05 20151110 210829 4.83 1.05 20151110 210830 4.84 1.06 20151110 210831 4.86 1.06 20151110 210832 4.87 1.06 20151110 210833 4.88 1.07 20151110 210834 4.89 1.07 20151110 210835 4.90 1.07 20151110 210836 4.90 1.07 20151110 210837 4.91 1.08 20151110 210838 4.92 1.08 20151110 210839 4.92 1.08 20151110 210840 4.93 1.08 20151110 210841 4.93 1.09 20151110 210842 4.93 1.09 20151110 210843 4.92 1.09 20151110 210844 4.91 1.10 20151110 210845 4.90 1.10 20151110 210846 4.90 1.11 20151110 210847 4.89 1.11 20151110 210848 4.88 1.11 20151110 210849 4.87 1.12 20151110 210850 4.86 1.12 20151110 210851 4.86 1.12 20151110 210852 4.85 1.13 20151110 210853 4.86 1.13 20151110 210854 4.86 1.13 20151110 210855 4.86 1.13 20151110 210856 4.86 1.14 20151110 210857 4.86 1.14 20151110 210858 4.86 1.14 20151110 210859 4.86 1.15 20151110 210900 4.87 1.15 20151110 210901 4.87 1.15 20151110 210902 4.86 1.15 20151110 210903 4.86 1.16 20151110 210904 4.85 1.16 20151110 210905 4.84 1.16 20151110 210906 4.84 1.17 20151110 210907 4.83 1.17 20151110 210909 4.82 1.17 20151110 210910 4.82 1.18 20151110 210911 4.81 1.18 20151110 210912 4.81 1.18 20151110 210913 4.80 1.19 20151110 210914 4.80 1.19 20151110 210915 4.80 1.19 20151110 210916 4.80 1.19 20151110 210917 4.80 1.19 20151110 210918 4.80 1.19 20151110 210919 4.80 1.19 20151110 210920 4.79 1.20 20151110 210921 4.79 1.20 20151110 210922 4.79 1.20 20151110 210923 4.78 1.20 20151110 210924 4.77 1.20 20151110 210925 4.74 1.20 20151110 210926 4.72 1.20 20151110 210927 4.70 1.20 20151110 210928 4.68 1.20 20151110 210929 4.65 1.20 20151110 210930 4.64 1.20 20151110 210931 4.61 1.20 20151110 210932 4.59 1.20 20151110 210933 4.59 1.20 20151110 210934 4.61 1.21 20151110 210935 4.63 1.21 20151110 210936 4.64 1.21 20151110 210937 4.66 1.21 20151110 210938 4.68 1.21 20151110 210939 4.70 1.21 20151110 210940 4.73 1.22 20151110 210941 4.75 1.22 20151110 210942 4.77 1.22 20151110 210943 4.78 1.22 20151110 210944 4.78 1.22 20151110 210945 4.78 1.22 20151110 210946 4.78 1.22 20151110 210947 4.77 1.22 20151110 210948 4.77 1.22 20151110 210949 4.77 1.23 20151110 210950 4.77 1.23 20151110 210951 4.77 1.23 20151110 210952 4.77 1.23 20151110 210953 4.76 1.23 20151110 210954 4.72 1.23 20151110 210955 4.69 1.23 20151110 210956 4.66 1.23 20151110 210957 4.64 1.24 20151110 210958 4.61 1.24 20151110 211000 4.58 1.24 20151110 211001 4.56 1.24 20151110 211002 4.54 1.24 20151110 211003 4.52 1.24 20151110 211004 4.50 1.24 20151110 211005 4.50 1.24 20151110 211006 4.49 1.24 20151110 211007 4.48 1.24 20151110 211008 4.48 1.24 20151110 211009 4.47 1.24 20151110 211010 4.46 1.24 20151110 211011 4.46 1.24 20151110 211012 4.45 1.24 20151110 211013 4.44 1.24 20151110 211014 4.44 1.24 20151110 211015 4.43 1.24 20151110 211016 4.43 1.24 20151110 211017 4.42 1.24 20151110 211018 4.42 1.24 20151110 211019 4.41 1.24 20151110 211020 4.41 1.24 20151110 211021 4.40 1.24 20151110 211022 4.39 1.24 20151110 211023 4.38 1.24 20151110 211024 4.39 1.24 20151110 211025 4.41 1.24 20151110 211026 4.43 1.24 20151110 211027 4.45 1.24 20151110 211028 4.47 1.24 20151110 211029 4.49 1.24 20151110 211030 4.52 1.24 20151110 211031 4.55 1.25 20151110 211032 4.58 1.25 20151110 211033 4.61 1.25 20151110 211034 4.63 1.25 20151110 211035 4.65 1.25 20151110 211036 4.68 1.25 20151110 211037 4.70 1.25 20151110 211038 4.72 1.25 20151110 211039 4.74 1.25 20151110 211040 4.77 1.25 20151110 211041 4.79 1.25 20151110 211042 4.81 1.26 20151110 211043 4.83 1.26 20151110 211044 4.85 1.26 20151110 211045 4.87 1.26 20151110 211046 4.89 1.26 20151110 211047 4.91 1.26 20151110 211048 4.93 1.27 20151110 211049 4.95 1.27 20151110 211051 4.97 1.27 20151110 211052 4.98 1.27 20151110 211053 5.00 1.27 20151110 211054 5.01 1.27 20151110 211055 4.99 1.28 20151110 211056 4.93 1.28 20151110 211057 4.86 1.28 20151110 211058 4.80 1.28 20151110 211059 4.73 1.28 20151110 211100 4.67 1.28 20151110 211101 4.62 1.28 20151110 211102 4.56 1.28 20151110 211103 4.50 1.28 20151110 211104 4.45 1.28 20151110 211105 4.39 1.28 20151110 211106 4.32 1.28 20151110 211107 4.24 1.28 20151110 211108 4.18 1.28 20151110 211109 4.11 1.28 20151110 211110 4.04 1.28 20151110 211111 3.97 1.27 20151110 211112 3.90 1.27 20151110 211113 3.82 1.27 20151110 211114 3.75 1.27 20151110 211115 3.71 1.27 20151110 211116 3.72 1.27 20151110 211117 3.72 1.27 20151110 211118 3.73 1.27 20151110 211119 3.74 1.27 20151110 211120 3.74 1.27 20151110 211121 3.75 1.27 20151110 211122 3.76 1.27 20151110 211123 3.77 1.27 20151110 211124 3.78 1.27 20151110 211125 3.78 1.27 20151110 211126 3.77 1.27 20151110 211127 3.77 1.27 20151110 211128 3.77 1.28 20151110 211129 3.76 1.28 20151110 211130 3.76 1.28 20151110 211131 3.77 1.28 20151110 211132 3.77 1.28 20151110 211133 3.77 1.28 20151110 211134 3.78 1.28 20151110 211135 3.80 1.28 20151110 211136 3.84 1.28 20151110 211137 3.87 1.28 20151110 211138 3.91 1.28 20151110 211139 3.95 1.28 20151110 211141 3.99 1.29 20151110 211142 4.03 1.29 20151110 211143 4.08 1.29 20151110 211144 4.12 1.29 20151110 211145 4.17 1.29 20151110 211146 4.21 1.29 20151110 211147 4.24 1.29 20151110 211148 4.28 1.30 20151110 211149 4.31 1.30 20151110 211150 4.34 1.30 20151110 211151 4.37 1.30 20151110 211152 4.41 1.30 20151110 211153 4.44 1.30 20151110 211154 4.47 1.30 20151110 211155 4.50 1.30 20151110 211156 4.54 1.30 20151110 211157 4.57 1.31 20151110 211158 4.60 1.31 20151110 211159 4.63 1.31 20151110 211200 4.65 1.31 20151110 211201 4.68 1.31 20151110 211202 4.70 1.31 20151110 211203 4.72 1.31 20151110 211204 4.75 1.32 20151110 211205 4.76 1.32 20151110 211206 4.77 1.32 20151110 211207 4.75 1.32 20151110 211208 4.73 1.32 20151110 211209 4.72 1.32 20151110 211210 4.71 1.32 20151110 211211 4.70 1.32 20151110 211212 4.69 1.32 20151110 211213 4.69 1.32 20151110 211214 4.68 1.32 20151110 211215 4.68 1.32 20151110 211216 4.67 1.33 20151110 211217 4.67 1.33 20151110 211218 4.66 1.33 20151110 211219 4.66 1.33 20151110 211220 4.67 1.33 20151110 211221 4.68 1.33 20151110 211222 4.70 1.33 20151110 211223 4.72 1.33 20151110 211224 4.75 1.33 20151110 211225 4.78 1.33 20151110 211226 4.81 1.33 20151110 211227 4.86 1.34 20151110 211228 4.91 1.34 20151110 211229 4.96 1.34 20151110 211230 5.01 1.34 20151110 211234 5.17 1.35 20151110 211235 5.23 1.35 20151110 211236 5.29 1.35 20151110 211237 5.34 1.35 20151110 211238 5.37 1.36 20151110 211239 5.40 1.36 20151110 211240 5.44 1.36 20151110 211241 5.48 1.36 20151110 211242 5.51 1.37 20151110 211243 5.54 1.37 20151110 211244 5.56 1.37 20151110 211245 5.59 1.37 20151110 211246 5.60 1.38 20151110 211247 5.61 1.38 20151110 211248 5.61 1.38 20151110 211249 5.61 1.38 20151110 211250 5.62 1.39 20151110 211251 5.62 1.39 20151110 211252 5.63 1.39 20151110 211253 5.63 1.40 20151110 211254 5.64 1.40 20151110 211255 5.66 1.40 20151110 211256 5.67 1.41 20151110 211257 5.70 1.41 20151110 211258 5.76 1.41 20151110 211259 5.81 1.42 20151110 211300 5.87 1.42 20151110 211301 5.93 1.43 20151110 211302 5.98 1.43 20151110 211303 6.04 1.44 20151110 211304 6.10 1.44 20151110 211305 6.15 1.45 20151110 211306 6.21 1.45 20151110 211307 6.26 1.46 20151110 211308 6.31 1.46 20151110 211309 6.36 1.47 20151110 211310 6.42 1.48 20151110 211311 6.48 1.49 20151110 211312 6.53 1.49 20151110 211313 6.59 1.50 20151110 211314 6.64 1.51 20151110 211315 6.70 1.51 20151110 211316 6.75 1.52 20151110 211317 6.80 1.53 20151110 211318 6.86 1.53 20151110 211319 6.91 1.54 20151110 211320 6.97 1.54 20151110 211321 7.02 1.55 20151110 211323 7.08 1.55 20151110 211324 7.13 1.55 20151110 211325 7.19 1.56 20151110 211326 7.24 1.56 20151110 211327 7.30 1.57 20151110 211328 7.35 1.57 20151110 211329 7.40 1.58 20151110 211330 7.44 1.58 20151110 211331 7.50 1.59 20151110 211332 7.54 1.59 20151110 211333 7.59 1.60 20151110 211334 7.64 1.60 20151110 211335 7.69 1.60 20151110 211336 7.74 1.61 20151110 211337 7.79 1.61 20151110 211338 7.82 1.62 20151110 211339 7.83 1.62 20151110 211340 7.84 1.62 20151110 211341 7.86 1.63 20151110 211342 7.87 1.63 20151110 211343 7.89 1.64 20151110 211344 7.91 1.64 20151110 211345 7.93 1.64 20151110 211346 7.96 1.65 20151110 211347 7.99 1.65 20151110 211348 8.03 1.66 20151110 211349 8.08 1.66 20151110 211350 8.13 1.67 20151110 211351 8.18 1.67 20151110 211352 8.23 1.67 20151110 211353 8.29 1.68 20151110 211354 8.34 1.68 20151110 211355 8.40 1.69 20151110 211356 8.45 1.69 20151110 211357 8.51 1.69 20151110 211358 8.52 1.70 20151110 211359 8.50 1.70 20151110 211400 8.47 1.70 20151110 211401 8.45 1.70 20151110 211402 8.43 1.70 20151110 211403 8.40 1.70 20151110 211404 8.37 1.70 20151110 211405 8.34 1.69 20151110 211406 8.29 1.69 20151110 211407 8.24 1.69 20151110 211408 8.12 1.69 20151110 211409 7.95 1.68 20151110 211410 7.78 1.67 20151110 211411 7.61 1.66 20151110 211414 7.29 1.65 20151110 211415 7.12 1.64 20151110 211416 6.96 1.63 20151110 211417 6.80 1.63 20151110 211418 6.64 1.62 20151110 211419 6.51 1.62 20151110 211420 6.39 1.61 20151110 211421 6.28 1.61 20151110 211422 6.16 1.61 20151110 211423 6.05 1.61 20151110 211424 5.94 1.60 20151110 211425 5.83 1.60 20151110 211426 5.72 1.60 20151110 211427 5.61 1.60 20151110 211428 5.50 1.60 20151110 211429 5.43 1.60 20151110 211430 5.39 1.60 20151110 211431 5.35 1.60 20151110 211432 5.31 1.60 20151110 211433 5.27 1.59 20151110 211434 5.23 1.59 20151110 211435 5.19 1.59 20151110 211436 5.16 1.59 20151110 211437 5.13 1.59 20151110 211438 5.09 1.59 20151110 211439 5.08 1.59 20151110 211440 5.09 1.60 20151110 211441 5.09 1.60 20151110 211442 5.09 1.60 20151110 211443 5.09 1.60 20151110 211444 5.08 1.61 20151110 211445 5.08 1.61 20151110 211446 5.07 1.61 20151110 211447 5.07 1.61 20151110 211448 5.05 1.61 20151110 211449 5.08 1.61 20151110 211450 5.13 1.61 20151110 211451 5.19 1.61 20151110 211453 5.32 1.61 20151110 211454 5.39 1.61 20151110 211455 5.47 1.61 20151110 211456 5.55 1.61 20151110 211457 5.63 1.61 20151110 211458 5.72 1.61 20151110 211459 5.75 1.61 20151110 211500 5.73 1.61 20151110 211501 5.72 1.61 20151110 211502 5.70 1.61 20151110 211504 5.68 1.61 20151110 211505 5.66 1.61 20151110 211506 5.64 1.61 20151110 211507 5.63 1.61 20151110 211508 5.61 1.61 20151110 211509 5.60 1.61 20151110 211510 5.54 1.61 20151110 211511 5.45 1.61 20151110 211512 5.36 1.61 20151110 211513 5.26 1.61 20151110 211514 5.16 1.61 20151110 211515 5.06 1.61 20151110 211516 4.96 1.60 20151110 211517 4.86 1.60 20151110 211518 4.76 1.60 20151110 211519 4.65 1.60 20151110 211520 4.56 1.60 20151110 211521 4.48 1.60 20151110 211522 4.39 1.60 20151110 211523 4.31 1.61 20151110 211524 4.23 1.61 20151110 211525 4.14 1.61 20151110 211526 4.06 1.61 20151110 211527 3.98 1.61 20151110 211528 3.90 1.62 20151110 211529 3.82 1.62 20151110 211530 3.73 1.62 20151110 211531 3.64 1.62 20151110 211532 3.56 1.62 20151110 211533 3.47 1.62 20151110 211534 3.39 1.63 20151110 211535 3.31 1.63 20151110 211536 3.22 1.63 20151110 211537 3.14 1.63 20151110 211538 3.06 1.63 20151110 211539 2.98 1.63 20151110 211540 2.89 1.64 20151110 211541 2.81 1.64 20151110 211542 2.72 1.64 20151110 211543 2.64 1.64 20151110 211544 2.55 1.64 20151110 211545 2.47 1.65 20151110 211546 2.39 1.65 20151110 211547 2.31 1.65 20151110 211548 2.24 1.66 20151110 211549 2.16 1.66 20151110 211550 2.10 1.66 20151110 211551 2.05 1.67 20151110 211552 2.01 1.67 20151110 211554 1.97 1.67 20151110 211555 1.94 1.68 20151110 211556 1.91 1.68 20151110 211557 1.89 1.69 20151110 211558 1.87 1.69 20151110 211559 1.86 1.69 20151110 211600 1.84 1.70 20151110 211601 1.82 1.70 20151110 211602 1.80 1.71 20151110 211603 1.78 1.71 20151110 211604 1.77 1.72 20151110 211605 1.77 1.72 20151110 211606 1.78 1.72 20151110 211607 1.79 1.73 20151110 211608 1.81 1.73 20151110 211609 1.84 1.74 20151110 211610 1.89 1.74 20151110 211611 1.96 1.74 20151110 211612 2.06 1.75 20151110 211613 2.16 1.75 20151110 211614 2.28 1.76 20151110 211615 2.41 1.76 20151110 211616 2.54 1.77 20151110 211617 2.68 1.77 20151110 211618 2.82 1.78 20151110 211619 2.96 1.78 20151110 211620 3.11 1.79 20151110 211621 3.27 1.79 20151110 211622 3.45 1.80 20151110 211623 3.63 1.80 20151110 211624 3.81 1.81 20151110 211625 3.97 1.81 20151110 211626 4.15 1.82 20151110 211627 4.33 1.83 20151110 211628 4.49 1.83 20151110 211629 4.65 1.84 20151110 211630 4.81 1.84 20151110 211631 4.93 1.85 20151110 211632 5.03 1.85 20151110 211633 5.13 1.86 20151110 211634 5.23 1.87 20151110 211635 5.33 1.87 20151110 211636 5.43 1.88 20151110 211637 5.52 1.88 20151110 211638 5.62 1.89 20151110 211639 5.72 1.89 20151110 211640 5.82 1.90 20151110 211641 5.92 1.90 20151110 211642 6.01 1.91 20151110 211643 6.09 1.91 20151110 211645 6.17 1.92 20151110 211646 6.25 1.92 20151110 211647 6.32 1.92 20151110 211648 6.39 1.93 20151110 211649 6.46 1.93 20151110 211650 6.53 1.94 20151110 211651 6.58 1.94 20151110 211652 6.62 1.94 20151110 211653 6.63 1.94 20151110 211654 6.63 1.94 20151110 211655 6.64 1.95 20151110 211656 6.64 1.95 20151110 211657 6.64 1.95 20151110 211658 6.64 1.95 20151110 211659 6.64 1.95 20151110 211700 6.64 1.95 20151110 211701 6.63 1.94 20151110 211702 6.64 1.95 20151110 211703 6.67 1.95 20151110 211704 6.69 1.95 20151110 211705 6.72 1.95 20151110 211706 6.75 1.95 20151110 211707 6.78 1.95 20151110 211708 6.81 1.95 20151110 211709 6.84 1.95 20151110 211710 6.86 1.95 20151110 211711 6.89 1.96 20151110 211712 6.92 1.96 20151110 211713 6.95 1.96 20151110 211714 6.97 1.96 20151110 211715 6.99 1.97 20151110 211716 7.01 1.97 20151110 211717 7.03 1.97 20151110 211718 7.05 1.98 20151110 211719 7.07 1.98 20151110 211720 7.09 1.98 20151110 211721 7.11 1.99 20151110 211722 7.12 1.99 20151110 211723 7.11 1.99 20151110 211724 7.10 2.00 20151110 211725 7.09 2.00 20151110 211726 7.08 2.00 20151110 211727 7.08 2.00 20151110 211728 7.07 2.01 20151110 211729 7.07 2.01 20151110 211730 7.06 2.02 20151110 211731 7.06 2.02 20151110 211732 7.07 2.02 20151110 211733 7.11 2.03 20151110 211734 7.16 2.03 20151110 211736 7.21 2.04 20151110 211737 7.26 2.05 20151110 211738 7.32 2.05 20151110 211739 7.37 2.06 20151110 211740 7.43 2.06 20151110 211741 7.49 2.07 20151110 211742 7.56 2.07 20151110 211743 7.62 2.08 20151110 211744 7.67 2.08 20151110 211745 7.72 2.09 20151110 211746 7.77 2.09 20151110 211747 7.82 2.10 20151110 211748 7.86 2.10 20151110 211749 7.91 2.11 20151110 211750 7.95 2.11 20151110 211751 7.99 2.12 20151110 211752 8.02 2.12 20151110 211753 8.05 2.12 20151110 211754 8.03 2.12 20151110 211755 8.01 2.12 20151110 211756 7.99 2.12 20151110 211757 7.98 2.12 20151110 211758 7.96 2.12 20151110 211759 7.95 2.12 20151110 211800 7.93 2.12 20151110 211801 7.92 2.12 20151110 211802 7.91 2.12 20151110 211803 7.90 2.12 20151110 211804 7.88 2.12 20151110 211805 7.86 2.12 20151110 211806 7.84 2.12 20151110 211807 7.82 2.12 20151110 211808 7.80 2.11 20151110 211809 7.78 2.11 20151110 211810 7.76 2.11 20151110 211811 7.74 2.11 20151110 211812 7.72 2.11 20151110 211813 7.70 2.10 20151110 211814 7.69 2.10 20151110 211815 7.68 2.10 20151110 211816 7.68 2.10 20151110 211817 7.68 2.10 20151110 211818 7.68 2.09 20151110 211819 7.68 2.09 20151110 211820 7.67 2.09 20151110 211821 7.68 2.09 20151110 211822 7.68 2.09 20151110 211823 7.68 2.08 20151110 211824 7.68 2.08 20151110 211826 7.68 2.08 20151110 211827 7.67 2.08 20151110 211828 7.67 2.08 20151110 211829 7.67 2.08 20151110 211830 7.67 2.07 20151110 211831 7.67 2.07 20151110 211832 7.67 2.07 20151110 211833 7.68 2.07 20151110 211834 7.68 2.07 20151110 211835 7.67 2.07 20151110 211836 7.67 2.06 20151110 211837 7.67 2.06 20151110 211838 7.67 2.06 20151110 211839 7.67 2.06 20151110 211840 7.67 2.06 20151110 211841 7.68 2.06 20151110 211842 7.68 2.06 20151110 211843 7.69 2.06 20151110 211844 7.70 2.06 20151110 211845 7.69 2.06 20151110 211846 7.69 2.06 20151110 211847 7.68 2.06 20151110 211848 7.68 2.07 20151110 211849 7.67 2.07 20151110 211850 7.67 2.07 20151110 211851 7.67 2.07 20151110 211852 7.67 2.07 20151110 211853 7.66 2.07 20151110 211854 7.66 2.07 20151110 211855 7.67 2.07 20151110 211856 7.67 2.07 20151110 211857 7.68 2.07 20151110 211858 7.68 2.07 20151110 211859 7.68 2.07 20151110 211900 7.68 2.07 20151110 211901 7.69 2.07 20151110 211902 7.69 2.07 20151110 211903 7.69 2.07 20151110 211904 7.69 2.08 20151110 211905 7.69 2.08 20151110 211906 7.69 2.08 20151110 211907 7.69 2.08 20151110 211908 7.69 2.08 20151110 211909 7.69 2.08 20151110 211910 7.69 2.08 20151110 211911 7.69 2.08 20151110 211912 7.69 2.08 20151110 211913 7.69 2.08 20151110 211914 7.68 2.08 20151110 211915 7.67 2.08 20151110 211917 7.66 2.08 20151110 211918 7.65 2.08 20151110 211919 7.64 2.08 20151110 211920 7.63 2.07 20151110 211921 7.62 2.07 20151110 211922 7.60 2.07 20151110 211923 7.59 2.07 20151110 211924 7.58 2.07 20151110 211925 7.57 2.07 20151110 211926 7.55 2.07 20151110 211927 7.53 2.07 20151110 211928 7.51 2.06 20151110 211929 7.50 2.06 20151110 211930 7.48 2.06 20151110 211931 7.46 2.06 20151110 211932 7.44 2.05 20151110 211933 7.42 2.05 20151110 211934 7.40 2.05 20151110 211935 7.38 2.05 20151110 211936 7.36 2.04 20151110 211937 7.34 2.04 20151110 211938 7.32 2.04 20151110 211939 7.30 2.04 20151110 211940 7.27 2.03 20151110 211941 7.25 2.03 20151110 211942 7.22 2.03 20151110 211943 7.20 2.03 20151110 211944 7.18 2.03 20151110 211945 7.15 2.02 20151110 211946 7.13 2.02 20151110 211947 7.10 2.02 20151110 211948 7.08 2.02 20151110 211949 7.06 2.01 20151110 211950 7.05 2.01 20151110 211951 7.03 2.01 20151110 211952 7.02 2.01 20151110 211953 7.00 2.01 20151110 211954 6.99 2.00 20151110 211955 6.97 2.00 20151110 211956 6.96 2.00 20151110 211957 6.94 2.00 20151110 211958 6.93 2.00 20151110 211959 6.90 2.00 20151110 212000 6.88 1.99 20151110 212001 6.86 1.99 20151110 212002 6.83 1.99 20151110 212003 6.80 1.99 20151110 212004 6.78 1.99 20151110 212005 6.75 1.99 20151110 212006 6.73 1.99 20151110 212008 6.71 1.98 20151110 212009 6.69 1.98 20151110 212010 6.68 1.98 20151110 212011 6.66 1.98 20151110 212012 6.64 1.97 20151110 212013 6.63 1.97 20151110 212014 6.61 1.97 20151110 212015 6.59 1.97 20151110 212016 6.58 1.96 20151110 212017 6.56 1.96 20151110 212018 6.53 1.96 20151110 212019 6.48 1.96 20151110 212020 6.43 1.95 20151110 212021 6.39 1.95 20151110 212022 6.34 1.95 20151110 212023 6.29 1.94 20151110 212024 6.25 1.94 20151110 212025 6.20 1.94 20151110 212026 6.16 1.94 20151110 212027 6.12 1.93 20151110 212028 6.08 1.93 20151110 212029 6.04 1.93 20151110 212030 6.01 1.92 20151110 212031 5.98 1.92 20151110 212032 5.95 1.92 20151110 212033 5.91 1.91 20151110 212034 5.88 1.91 20151110 212035 5.84 1.91 20151110 212036 5.81 1.91 20151110 212037 5.78 1.90 20151110 212038 5.75 1.90 20151110 212039 5.72 1.90 20151110 212040 5.70 1.90 20151110 212041 5.67 1.89 20151110 212042 5.64 1.89 20151110 212043 5.62 1.89 20151110 212044 5.60 1.89 20151110 212045 5.57 1.88 20151110 212046 5.55 1.88 20151110 212047 5.52 1.88 20151110 212048 5.51 1.88 20151110 212049 5.49 1.88 20151110 212050 5.48 1.87 20151110 212051 5.47 1.87 20151110 212052 5.46 1.87 20151110 212053 5.45 1.87 20151110 212054 5.44 1.87 20151110 212055 5.43 1.87 20151110 212056 5.42 1.87 20151110 212058 5.41 1.87 20151110 212059 5.39 1.87 20151110 212100 5.38 1.87 20151110 212101 5.36 1.87 20151110 212102 5.34 1.87 20151110 212103 5.32 1.87 20151110 212104 5.30 1.87 20151110 212105 5.29 1.87 20151110 212106 5.27 1.87 20151110 212107 5.25 1.87 20151110 212108 5.23 1.87 20151110 212109 5.22 1.87 20151110 212110 5.24 1.87 20151110 212111 5.26 1.87 20151110 212112 5.27 1.87 20151110 212113 5.29 1.87 20151110 212114 5.32 1.87 20151110 212115 5.33 1.87 20151110 212116 5.35 1.87 20151110 212117 5.37 1.87 20151110 212118 5.38 1.87 20151110 212119 5.39 1.87 20151110 212120 5.41 1.88 20151110 212121 5.43 1.88 20151110 212122 5.45 1.88 20151110 212123 5.46 1.88 20151110 212124 5.48 1.89 20151110 212125 5.50 1.89 20151110 212126 5.51 1.89 20151110 212127 5.52 1.89 20151110 212128 5.54 1.90 20151110 212129 5.55 1.90 20151110 212130 5.53 1.90 20151110 212131 5.50 1.90 20151110 212132 5.47 1.91 20151110 212133 5.45 1.91 20151110 212134 5.42 1.91 20151110 212135 5.40 1.91 20151110 212136 5.37 1.92 20151110 212137 5.35 1.92 20151110 212138 5.32 1.92 20151110 212139 5.29 1.92 20151110 212140 5.25 1.92 20151110 212141 5.18 1.93 20151110 212142 5.11 1.93 20151110 212143 5.04 1.93 20151110 212144 4.98 1.94 20151110 212145 4.91 1.94 20151110 212146 4.84 1.94 20151110 212147 4.78 1.95 20151110 212149 4.72 1.95 20151110 212150 4.67 1.95 20151110 212151 4.63 1.95 20151110 212152 4.69 1.96 20151110 212153 4.75 1.96 20151110 212154 4.80 1.97 20151110 212155 4.85 1.97 20151110 212156 4.90 1.98 20151110 212157 4.95 1.98 20151110 212158 4.98 1.99 20151110 212159 5.02 1.99 20151110 212200 5.07 2.00 20151110 212201 5.12 2.00 20151110 212202 5.22 2.00 20151110 212203 5.32 2.01 20151110 212204 5.44 2.01 20151110 212205 5.56 2.01 20151110 212206 5.69 2.01 20151110 212207 5.83 2.02 20151110 212208 5.95 2.02 20151110 212209 6.10 2.02 20151110 212210 6.27 2.03 20151110 212211 6.44 2.03 20151110 212212 6.42 2.03 20151110 212213 6.35 2.03 20151110 212214 6.29 2.02 20151110 212215 6.23 2.02 20151110 212216 6.19 2.02 20151110 212217 6.16 2.01 20151110 212218 6.12 2.01 20151110 212219 6.09 2.01 20151110 212220 6.07 2.00 20151110 212221 6.03 2.00 20151110 212222 5.92 1.99 20151110 212223 5.76 1.99 20151110 212224 5.63 1.98 20151110 212225 5.46 1.98 20151110 212226 5.29 1.97 20151110 212227 5.10 1.96 20151110 212228 4.91 1.96 20151110 212229 4.71 1.95 20151110 212230 4.51 1.94 20151110 212231 4.30 1.94 20151110 212232 4.15 1.93 20151110 212233 4.05 1.93 20151110 212234 3.97 1.93 20151110 212235 3.90 1.93 20151110 212236 3.84 1.93 20151110 212237 3.78 1.93 20151110 212239 3.73 1.93 20151110 212240 3.70 1.93 20151110 212241 3.67 1.92 20151110 212242 3.65 1.92 20151110 212243 3.64 1.92 20151110 212244 3.66 1.92 20151110 212245 3.67 1.92 20151110 212246 3.69 1.93 20151110 212247 3.70 1.93 20151110 212248 3.71 1.93 20151110 212249 3.72 1.93 20151110 212250 3.72 1.93 20151110 212251 3.72 1.93 20151110 212252 3.72 1.93 20151110 212253 3.71 1.93 20151110 212254 3.65 1.93 20151110 212255 3.60 1.93 20151110 212256 3.54 1.93 20151110 212257 3.47 1.94 20151110 212258 3.41 1.94 20151110 212259 3.36 1.94 20151110 212300 3.30 1.94 20151110 212301 3.25 1.94 20151110 212302 3.21 1.94 20151110 212303 3.17 1.94 20151110 212304 3.12 1.94 20151110 212305 3.06 1.94 20151110 212306 3.01 1.94 20151110 212307 2.97 1.94 20151110 212308 2.93 1.94 20151110 212309 2.89 1.94 20151110 212310 2.86 1.94 20151110 212311 2.83 1.94 20151110 212312 2.79 1.95 20151110 212313 2.77 1.95 20151110 212314 2.74 1.95 20151110 212315 2.71 1.95 20151110 212316 2.68 1.95 20151110 212317 2.64 1.95 20151110 212318 2.60 1.95 20151110 212319 2.56 1.95 20151110 212320 2.52 1.95 20151110 212321 2.49 1.95 20151110 212322 2.45 1.95 20151110 212323 2.41 1.95 20151110 212324 2.36 1.95 20151110 212325 2.38 1.95 20151110 212326 2.41 1.95 20151110 212327 2.47 1.95 20151110 212328 2.50 1.95 20151110 212330 2.55 1.96 20151110 212331 2.59 1.96 20151110 212332 2.63 1.96 20151110 212333 2.70 1.96 20151110 212334 2.74 1.96 20151110 212335 2.80 1.97 20151110 212336 2.84 1.97 20151110 212337 2.88 1.97 20151110 212338 2.91 1.98 20151110 212339 2.96 1.98 20151110 212340 2.99 1.98 20151110 212341 3.05 1.99 20151110 212342 3.09 1.99 20151110 212343 3.15 1.99 20151110 212344 3.20 2.00 20151110 212345 3.27 2.00 20151110 212346 3.35 2.01 20151110 212347 3.37 2.01 20151110 212348 3.35 2.01 20151110 212349 3.37 2.02 20151110 212350 3.34 2.02 20151110 212351 3.38 2.03 20151110 212352 3.40 2.03 20151110 212353 3.37 2.03 20151110 212354 3.37 2.04 20151110 212355 3.34 2.04 20151110 212356 3.34 2.04 20151110 212357 3.33 2.04 20151110 212358 3.33 2.05 20151110 212359 3.27 2.05 20151110 212400 3.24 2.05 20151110 212401 3.16 2.06 20151110 212402 3.13 2.06 20151110 212403 3.04 2.06 20151110 212404 2.93 2.06 20151110 212405 2.81 2.07 20151110 212406 2.72 2.07 20151110 212407 2.71 2.07 20151110 212408 2.73 2.08 20151110 212409 2.78 2.08 20151110 212410 2.82 2.09 20151110 212411 2.82 2.09 20151110 212412 2.84 2.10 20151110 212413 2.84 2.10 20151110 212414 2.85 2.10 20151110 212415 2.82 2.11 20151110 212416 2.81 2.11 20151110 212417 2.79 2.11 20151110 212418 2.75 2.12 20151110 212419 2.70 2.13 20151110 212421 2.65 2.13 20151110 212422 2.58 2.14 20151110 212423 2.51 2.15 20151110 212424 2.45 2.15 20151110 212425 2.38 2.16 20151110 212426 2.30 2.16 20151110 212427 2.21 2.17 20151110 212428 2.12 2.17 20151110 212429 2.03 2.18 20151110 212430 1.88 2.19 20151110 212431 1.74 2.20 20151110 212432 1.60 2.21 20151110 212433 1.49 2.22 20151110 212434 1.35 2.23 20151110 212438 0.84 2.26 20151110 212440 0.56 2.28 20151110 212441 0.41 2.30 20151110 212442 0.28 2.31 20151110 212443 0.23 2.32 20151110 212444 0.27 2.33 20151110 212445 0.39 2.34 20151110 212446 0.54 2.35 20151110 212447 0.67 2.36 20151110 212448 0.84 2.37 20151110 212449 1.01 2.39 20151110 212450 1.15 2.40 20151110 212451 1.28 2.41 20151110 212452 1.37 2.43 20151110 212453 1.49 2.44 20151110 212454 1.62 2.46 20151110 212455 1.74 2.47 20151110 212456 1.84 2.48 20151110 212457 1.96 2.50 20151110 212458 2.09 2.51 20151110 212459 2.22 2.53 20151110 212500 2.32 2.54 20151110 212501 2.44 2.56 20151110 212502 2.56 2.58 20151110 212503 2.69 2.59 20151110 212504 2.81 2.61 20151110 212505 2.90 2.62 20151110 212506 3.03 2.64 20151110 212507 3.16 2.66 20151110 212508 3.28 2.67 20151110 212509 3.38 2.69 20151110 212511 3.51 2.71 20151110 212512 3.64 2.72 20151110 212513 3.78 2.74 20151110 212514 3.89 2.76 20151110 212515 4.03 2.78 20151110 212516 4.17 2.80 20151110 212517 4.31 2.82 20151110 212518 4.43 2.83 20151110 212519 4.57 2.85 20151110 212520 4.72 2.87 20151110 212521 4.87 2.89 20151110 212522 4.99 2.91 20151110 212523 5.08 2.93 20151110 212524 5.18 2.95 20151110 212525 5.28 2.97 20151110 212526 5.36 2.99 20151110 212527 5.46 3.01 20151110 212528 5.56 3.03 20151110 212529 5.66 3.05 20151110 212530 5.74 3.07 20151110 212531 5.84 3.09 20151110 212532 5.95 3.11 20151110 212533 6.03 3.13 20151110 212534 6.07 3.15 20151110 212535 6.14 3.17 20151110 212536 6.20 3.19 20151110 212537 6.26 3.21 20151110 212538 6.31 3.23 20151110 212539 6.38 3.25 20151110 212540 6.44 3.27 20151110 212541 6.49 3.29 20151110 212542 6.56 3.31 20151110 212543 6.62 3.33 20151110 212544 6.68 3.35 20151110 212545 6.73 3.36 20151110 212546 6.78 3.38 20151110 212547 6.84 3.40 20151110 212548 6.90 3.42 20151110 212549 6.94 3.44 20151110 212550 7.00 3.46 20151110 212551 7.06 3.48 20151110 212552 7.10 3.49 20151110 212553 7.16 3.51 20151110 212554 7.20 3.53 20151110 212555 7.22 3.55 20151110 212556 7.23 3.56 20151110 212557 7.25 3.58 20151110 212558 7.27 3.60 20151110 212559 7.29 3.61 20151110 212600 7.31 3.63 20151110 212602 7.33 3.65 20151110 212603 7.35 3.66 20151110 212604 7.36 3.68 20151110 212605 7.38 3.69 20151110 212606 7.39 3.71 20151110 212607 7.41 3.72 20151110 212608 7.42 3.73 20151110 212609 7.43 3.75 20151110 212610 7.44 3.76 20151110 212611 7.45 3.78 20151110 212612 7.46 3.79 20151110 212613 7.46 3.81 20151110 212614 7.47 3.82 20151110 212615 7.48 3.83 20151110 212616 7.49 3.85 20151110 212617 7.53 3.86 20151110 212618 7.57 3.87 20151110 212619 7.62 3.88 20151110 212620 7.66 3.90 20151110 212621 7.69 3.91 20151110 212622 7.74 3.92 20151110 212623 7.78 3.93 20151110 212624 7.81 3.94 20151110 212625 7.85 3.96 20151110 212626 7.90 3.97 20151110 212627 7.95 3.98 20151110 212628 8.03 3.99 20151110 212629 8.12 4.01 20151110 212630 8.18 4.02 20151110 212631 8.27 4.03 20151110 212632 8.36 4.04 20151110 212633 8.43 4.06 20151110 212634 8.51 4.07 20151110 212635 8.59 4.08 20151110 212636 8.66 4.09 20151110 212637 8.74 4.11 20151110 212638 8.81 4.12 20151110 212639 8.88 4.13 20151110 212640 8.94 4.14 20151110 212641 9.01 4.15 20151110 212642 9.08 4.17 20151110 212643 9.14 4.18 20151110 212644 9.21 4.19 20151110 212645 9.28 4.20 20151110 212646 9.34 4.21 20151110 212647 9.41 4.23 20151110 212648 9.48 4.24 20151110 212649 9.53 4.25 20151110 212650 9.59 4.26 20151110 212652 9.63 4.27 20151110 212653 9.69 4.29 20151110 212654 9.75 4.30 20151110 212655 9.79 4.31 20151110 212656 9.85 4.32 20151110 212657 9.90 4.33 20151110 212658 9.94 4.34 20151110 212659 9.99 4.35 20151110 212700 10.05 4.37 20151110 212701 10.10 4.38 20151110 212702 10.15 4.39 20151110 212703 10.20 4.40 20151110 212704 10.25 4.41 20151110 212705 10.31 4.42 20151110 212706 10.37 4.44 20151110 212707 10.41 4.45 20151110 212708 10.48 4.46 20151110 212709 10.54 4.47 20151110 212710 10.59 4.48 20151110 212711 10.64 4.49 20151110 212712 10.69 4.51 20151110 212713 10.74 4.52 20151110 212714 10.79 4.53 20151110 212715 10.84 4.54 20151110 212716 10.89 4.56 20151110 212717 10.94 4.57 20151110 212718 10.97 4.58 20151110 212719 11.02 4.60 20151110 212720 11.06 4.61 20151110 212721 11.12 4.62 20151110 212722 11.16 4.64 20151110 212723 11.20 4.65 20151110 212724 11.25 4.67 20151110 212725 11.29 4.68 20151110 212726 11.33 4.70 20151110 212727 11.38 4.71 20151110 212728 11.41 4.73 20151110 212729 11.46 4.74 20151110 212730 11.50 4.76 20151110 212731 11.54 4.77 20151110 212732 11.58 4.79 20151110 212733 11.63 4.80 20151110 212734 11.69 4.82 20151110 212735 11.76 4.84 20151110 212736 11.81 4.85 20151110 212737 11.89 4.87 20151110 212738 11.96 4.89 20151110 212739 12.02 4.91 20151110 212740 12.10 4.93 20151110 212741 12.16 4.94 20151110 212743 12.24 4.97 20151110 212744 12.32 4.99 20151110 212745 12.38 5.01 20151110 212746 12.43 5.03 20151110 212747 12.48 5.05 20151110 212748 12.54 5.07 20151110 212749 12.58 5.09 20151110 212750 12.64 5.11 20151110 212751 12.68 5.13 20151110 212752 12.72 5.15 20151110 212753 12.77 5.17 20151110 212754 12.80 5.19 20151110 212755 12.85 5.21 20151110 212756 12.93 5.24 20151110 212757 13.00 5.26 20151110 212758 13.09 5.29 20151110 212759 13.15 5.31 20151110 212800 13.24 5.33 20151110 212801 13.31 5.35 20151110 212802 13.39 5.38 20151110 212803 13.48 5.41 20151110 212804 13.55 5.43 20151110 212805 13.64 5.45 20151110 212806 13.70 5.47 20151110 212807 13.76 5.50 20151110 212808 13.81 5.51 20151110 212809 13.87 5.54 20151110 212810 13.93 5.56 20151110 212811 13.97 5.58 20151110 212812 14.03 5.60 20151110 212813 14.07 5.61 20151110 212814 14.12 5.63 20151110 212815 14.16 5.65 20151110 212816 14.20 5.67 20151110 212817 14.23 5.68 20151110 212818 14.24 5.70 20151110 212819 14.24 5.72 20151110 212820 14.24 5.73 20151110 212821 14.25 5.75 20151110 212822 14.25 5.76 20151110 212823 14.25 5.78 20151110 212824 14.26 5.79 20151110 212825 14.26 5.81 20151110 212826 14.26 5.82 20151110 212827 14.26 5.84 20151110 212828 14.26 5.85 20151110 212829 14.26 5.85 20151110 212830 14.26 5.86 20151110 212831 14.26 5.87 20151110 212832 14.28 5.87 20151110 212834 14.30 5.88 20151110 212835 14.32 5.89 20151110 212836 14.34 5.89 20151110 212837 14.37 5.90 20151110 212838 14.39 5.91 20151110 212839 14.42 5.91 20151110 212840 14.39 5.91 20151110 212841 14.06 5.88 20151110 212842 13.79 5.85 20151110 212843 13.43 5.82 20151110 212844 13.12 5.79 20151110 212845 12.73 5.76 20151110 212846 12.41 5.73 20151110 212847 12.01 5.70 20151110 212848 11.68 5.68 20151110 212849 11.25 5.64 20151110 212850 10.89 5.62 20151110 212851 10.41 5.59 20151110 212852 9.95 5.57 20151110 212853 9.39 5.55 20151110 212854 8.94 5.54 20151110 212855 8.39 5.52 20151110 212856 7.96 5.50 20151110 212857 7.41 5.48 20151110 212858 6.98 5.47 20151110 212859 6.46 5.45 20151110 212900 6.04 5.44 20151110 212901 5.53 5.43 20151110 212902 5.11 5.42 20151110 212903 4.99 5.41 20151110 212904 4.90 5.41 20151110 212905 4.80 5.41 20151110 212907 4.67 5.41 20151110 212908 4.59 5.41 20151110 212909 4.54 5.41 20151110 212910 4.47 5.41 20151110 212911 4.43 5.41 20151110 212912 4.38 5.41 20151110 212913 4.36 5.41 20151110 212914 4.32 5.41 20151110 212915 4.33 5.42 20151110 212916 4.35 5.42 20151110 212917 4.41 5.43 20151110 212918 4.49 5.43 20151110 212919 4.59 5.44 20151110 212920 4.71 5.44 20151110 212921 4.86 5.45 20151110 212922 5.01 5.46 20151110 212924 5.19 5.46 20151110 212925 5.35 5.47 20151110 212926 5.53 5.47 20151110 212927 5.67 5.48 20151110 212928 5.83 5.49 20151110 212929 5.97 5.50 20151110 212930 6.11 5.50 20151110 212931 6.27 5.51 20151110 212932 6.42 5.52 20151110 212933 6.57 5.52 20151110 212934 6.71 5.53 20151110 212935 6.86 5.54 20151110 212936 6.99 5.55 20151110 212937 7.10 5.55 20151110 212938 7.18 5.56 20151110 212939 7.25 5.57 20151110 212940 7.32 5.57 20151110 212941 7.40 5.58 20151110 212942 7.47 5.59 20151110 212943 7.54 5.60 20151110 212944 7.60 5.60 20151110 212945 7.67 5.61 20151110 212946 7.74 5.62 20151110 212947 7.81 5.62 20151110 212948 7.87 5.63 20151110 212949 8.02 5.64 20151110 212950 8.19 5.65 20151110 212951 8.36 5.66 20151110 212952 8.53 5.67 20151110 212953 8.68 5.68 20151110 212954 8.83 5.69 20151110 212955 9.01 5.70 20151110 212956 9.15 5.71 20151110 212957 9.30 5.72 20151110 212958 9.46 5.73 20151110 212959 9.62 5.74 20151110 213000 9.76 5.75 20151110 213001 9.87 5.76 20151110 213003 10.09 5.78 20151110 213004 10.19 5.79 20151110 213005 10.30 5.81 20151110 213006 10.42 5.82 20151110 213007 10.53 5.83 20151110 213008 10.66 5.84 20151110 213009 10.76 5.85 20151110 213010 10.87 5.86 20151110 213011 10.99 5.88 20151110 213012 11.08 5.89 20151110 213013 11.16 5.90 20151110 213015 11.25 5.91 20151110 213016 11.32 5.92 20151110 213017 11.40 5.93 20151110 213018 11.49 5.94 20151110 213019 11.57 5.96 20151110 213020 11.64 5.97 20151110 213021 11.73 5.98 20151110 213022 11.80 5.99 20151110 213023 11.87 6.00 20151110 213024 11.94 6.01 20151110 213025 11.98 6.02 20151110 213026 12.01 6.03 20151110 213027 12.06 6.03 20151110 213028 12.09 6.04 20151110 213029 12.13 6.05 20151110 213030 12.17 6.06 20151110 213031 12.21 6.07 20151110 213032 12.24 6.07 20151110 213033 12.28 6.08 20151110 213034 12.31 6.09 20151110 213035 12.34 6.10 20151110 213036 12.29 6.09 20151110 213037 12.25 6.10 20151110 213038 12.22 6.10 20151110 213039 12.18 6.10 20151110 213040 12.14 6.10 20151110 213041 12.11 6.11 20151110 213042 12.07 6.11 20151110 213043 12.03 6.11 20151110 213044 12.00 6.11 20151110 213045 11.97 6.12 20151110 213046 11.95 6.12 20151110 213047 11.91 6.12 20151110 213048 11.88 6.12 20151110 213049 11.85 6.12 20151110 213050 11.81 6.12 20151110 213051 11.77 6.11 20151110 213052 11.74 6.11 20151110 213053 11.70 6.11 20151110 213055 11.61 6.11 20151110 213056 11.57 6.11 20151110 213057 11.53 6.11 20151110 213058 11.47 6.10 20151110 213059 11.44 6.11 20151110 213100 11.43 6.11 20151110 213101 11.41 6.12 20151110 213102 11.39 6.12 20151110 213103 11.37 6.12 20151110 213104 11.36 6.13 20151110 213106 11.35 6.13 20151110 213107 11.33 6.13 20151110 213108 11.32 6.14 20151110 213109 11.32 6.15 20151110 213110 11.31 6.15 20151110 213111 11.31 6.16 20151110 213112 11.36 6.17 20151110 213113 11.42 6.18 20151110 213114 11.49 6.19 20151110 213115 11.55 6.21 20151110 213116 11.62 6.22 20151110 213117 11.68 6.23 20151110 213118 11.75 6.25 20151110 213119 11.82 6.26 20151110 213120 11.89 6.27 20151110 213121 11.98 6.29 20151110 213122 12.06 6.30 20151110 213123 12.14 6.32 20151110 213124 12.20 6.33 20151110 213126 12.34 6.37 20151110 213127 12.40 6.38 20151110 213128 12.46 6.40 20151110 213129 12.52 6.41 20151110 213130 12.58 6.43 20151110 213131 12.63 6.44 20151110 213132 12.70 6.46 20151110 213133 12.75 6.47 20151110 213134 12.81 6.49 20151110 213135 12.86 6.50 20151110 213136 12.94 6.52 20151110 213137 13.01 6.53 20151110 213138 13.09 6.54 20151110 213139 13.16 6.55 20151110 213140 13.21 6.55 20151110 213141 13.27 6.56 20151110 213143 13.37 6.57 20151110 213144 13.41 6.58 20151110 213146 13.50 6.58 20151110 213147 13.53 6.59 20151110 213148 13.51 6.58 20151110 213150 13.44 6.58 20151110 213151 13.40 6.57 20151110 213152 13.37 6.57 20151110 213153 13.35 6.56 20151110 213154 13.32 6.56 20151110 213156 13.30 6.56 20151110 213157 13.28 6.55 20151110 213158 13.26 6.55 20151110 213159 13.25 6.55 20151110 213200 13.25 6.54 20151110 213201 13.18 6.53 20151110 213202 13.09 6.52 20151110 213203 12.98 6.49 20151110 213204 12.87 6.48 20151110 213205 12.76 6.46 20151110 213206 12.65 6.44 20151110 213207 12.53 6.42 20151110 213208 12.41 6.41 20151110 213209 12.28 6.39 20151110 213210 12.15 6.37 20151110 213211 11.99 6.35 20151110 213212 11.84 6.33 20151110 213213 11.66 6.31 20151110 213214 11.51 6.29 20151110 213215 11.35 6.27 20151110 213216 11.20 6.25 20151110 213217 11.07 6.23 20151110 213218 10.95 6.22 20151110 213219 10.81 6.19 20151110 213220 10.69 6.18 20151110 213221 10.59 6.17 20151110 213222 10.50 6.15 20151110 213223 10.41 6.14 20151110 213224 10.32 6.13 20151110 213225 10.26 6.12 20151110 213226 10.28 6.11 20151110 213227 10.31 6.10 20151110 213228 10.34 6.09 20151110 213229 10.36 6.08 20151110 213230 10.39 6.08 20151110 213231 10.42 6.07 20151110 213232 10.45 6.06 20151110 213233 10.48 6.06 20151110 213234 10.51 6.05 20151110 213235 10.53 6.04 20151110 213236 10.56 6.03 20151110 213237 10.59 6.03 20151110 213238 10.61 6.02 20151110 213239 10.63 6.01 20151110 213240 10.64 6.00 20151110 213241 10.66 5.99 20151110 213242 10.67 5.98 20151110 213243 10.68 5.97 20151110 213244 10.67 5.96 20151110 213245 10.66 5.95 20151110 213247 10.65 5.94 20151110 213248 10.63 5.92 20151110 213249 10.61 5.90 20151110 213250 10.58 5.89 20151110 213251 10.54 5.87 20151110 213252 10.48 5.86 20151110 213253 10.42 5.85 20151110 213254 10.35 5.84 20151110 213255 10.27 5.83 20151110 213256 10.20 5.81 20151110 213257 10.14 5.80 20151110 213258 10.07 5.78 20151110 213259 10.00 5.76 20151110 213300 9.93 5.74 20151110 213301 9.89 5.73 20151110 213302 9.85 5.71 20151110 213303 9.80 5.68 20151110 213304 9.76 5.66 20151110 213305 9.76 5.63 20151110 213306 9.76 5.60 20151110 213307 9.78 5.57 20151110 213308 9.79 5.54 20151110 213309 9.82 5.52 20151110 213310 9.87 5.50 20151110 213311 9.90 5.48 20151110 213312 9.93 5.46 20151110 213313 9.94 5.44 20151110 213314 9.95 5.42 20151110 213315 9.94 5.40 20151110 213316 9.92 5.37 20151110 213317 9.90 5.36 20151110 213318 9.91 5.34 20151110 213319 9.91 5.32 20151110 213320 9.91 5.30 20151110 213321 9.91 5.28 20151110 213322 9.91 5.26 20151110 213323 9.92 5.24 20151110 213324 9.92 5.22 20151110 213325 9.92 5.20 20151110 213326 9.90 5.18 20151110 213327 9.88 5.16 20151110 213328 9.85 5.14 20151110 213329 9.83 5.13 20151110 213330 9.82 5.11 20151110 213331 9.85 5.09 20151110 213332 9.88 5.08 20151110 213333 9.93 5.06 20151110 213334 9.99 5.05 20151110 213335 10.07 5.03 20151110 213337 10.14 5.01 20151110 213338 10.22 4.99 20151110 213339 10.28 4.98 20151110 213340 10.36 4.96 20151110 213341 10.43 4.94 20151110 213342 10.50 4.92 20151110 213343 10.55 4.90 20151110 213344 10.62 4.88 20151110 213345 10.68 4.86 20151110 213346 10.74 4.84 20151110 213347 10.79 4.82 20151110 213348 10.85 4.80 20151110 213349 10.90 4.77 20151110 213350 10.95 4.75 20151110 213351 10.98 4.72 20151110 213352 11.02 4.70 20151110 213353 11.05 4.67 20151110 213354 11.07 4.64 20151110 213355 11.09 4.62 20151110 213356 11.10 4.59 20151110 213357 11.12 4.55 20151110 213358 11.13 4.53 20151110 213359 11.14 4.49 20151110 213400 11.14 4.46 20151110 213401 11.14 4.43 20151110 213402 11.13 4.40 20151110 213403 11.12 4.36 20151110 213404 11.11 4.33 20151110 213405 11.10 4.29 20151110 213406 11.09 4.26 20151110 213407 11.08 4.23 20151110 213408 11.06 4.19 20151110 213409 11.04 4.15 20151110 213410 11.02 4.12 20151110 213411 10.99 4.08 20151110 213412 10.96 4.04 20151110 213413 10.94 4.00 20151110 213414 10.90 3.96 20151110 213415 10.88 3.93 20151110 213416 10.84 3.88 20151110 213417 10.79 3.84 20151110 213418 10.76 3.81 20151110 213419 10.73 3.76 20151110 213420 10.71 3.73 20151110 213421 10.68 3.69 20151110 213422 10.65 3.64 20151110 213423 10.63 3.61 20151110 213424 10.60 3.57 20151110 213425 10.58 3.53 20151110 213426 10.48 3.49 20151110 213428 10.38 3.45 20151110 213429 10.31 3.42 20151110 213430 10.22 3.38 20151110 213431 10.15 3.35 20151110 213432 10.06 3.31 20151110 213433 10.00 3.28 20151110 213434 9.87 3.24 20151110 213435 9.78 3.21 20151110 213436 9.66 3.17 20151110 213437 9.58 3.14 20151110 213438 9.48 3.10 20151110 213439 9.40 3.07 20151110 213440 9.30 3.03 20151110 213441 9.18 3.01 20151110 213442 9.05 2.98 20151110 213443 8.95 2.96 20151110 213444 8.83 2.93 20151110 213445 8.74 2.90 20151110 213446 8.63 2.87 20151110 213447 8.55 2.85 20151110 213448 8.43 2.83 20151110 213449 8.34 2.81 20151110 213450 8.23 2.78 20151110 213451 8.15 2.76 20151110 213452 8.04 2.74 20151110 213453 7.96 2.73 20151110 213454 7.86 2.71 20151110 213455 7.80 2.69 20151110 213456 7.73 2.67 20151110 213457 7.66 2.65 20151110 213458 7.60 2.63 20151110 213459 7.52 2.61 20151110 213500 7.45 2.59 20151110 213501 7.40 2.58 20151110 213502 7.34 2.56 20151110 213503 7.28 2.54 20151110 213504 7.21 2.52 20151110 213505 7.16 2.50 20151110 213506 7.10 2.49 20151110 213507 7.04 2.47 20151110 213508 7.01 2.46 20151110 213509 6.97 2.44 20151110 213510 6.97 2.45 20151110 213511 6.96 2.45 20151110 213512 6.94 2.46 20151110 213513 6.92 2.47 20151110 213514 6.89 2.48 20151110 213515 6.85 2.49 20151110 213516 6.81 2.50 20151110 213517 6.76 2.51 20151110 213519 6.71 2.53 20151110 213520 6.65 2.54 20151110 213521 6.57 2.53 20151110 213522 6.49 2.53 20151110 213523 6.40 2.52 20151110 213524 6.32 2.51 20151110 213525 6.24 2.49 20151110 213526 6.07 2.45 20151110 213527 5.94 2.42 20151110 213529 5.71 2.37 20151110 213530 5.59 2.34 20151110 213531 5.50 2.32 20151110 213532 5.43 2.30 20151110 213533 5.36 2.29 20151110 213534 5.27 2.27 20151110 213535 5.21 2.26 20151110 213536 5.15 2.25 20151110 213537 5.10 2.24 20151110 213538 5.06 2.23 20151110 213540 5.08 2.21 20151110 213541 5.12 2.21 20151110 213542 5.17 2.21 20151110 213543 5.22 2.21 20151110 213544 5.28 2.20 20151110 213545 5.33 2.20 20151110 213546 5.38 2.20 20151110 213547 5.44 2.19 20151110 213548 5.50 2.18 20151110 213549 5.58 2.18 20151110 213550 5.66 2.17 20151110 213551 5.69 2.15 20151110 213552 5.73 2.14 20151110 213553 5.78 2.13 20151110 213554 5.82 2.13 20151110 213558 6.03 2.11 20151110 213559 6.08 2.11 20151110 213601 6.21 2.11 20151110 213604 6.57 2.11 20151110 213605 6.72 2.12 20151110 213606 6.85 2.12 20151110 213607 7.01 2.12 20151110 213609 7.19 2.13 20151110 213610 7.39 2.13 20151110 213611 7.59 2.13 20151110 213612 7.81 2.12 20151110 213613 7.99 2.11 20151110 213614 8.21 2.10 20151110 213615 8.42 2.11 20151110 213616 8.63 2.12 20151110 213617 8.84 2.13 20151110 213618 9.05 2.15 20151110 213619 9.26 2.16 20151110 213620 9.47 2.17 20151110 213621 9.65 2.18 20151110 213622 9.83 2.18 20151110 213623 10.00 2.18 20151110 213624 10.18 2.18 20151110 213625 10.36 2.18 20151110 213626 10.52 2.18 20151110 213627 10.67 2.16 20151110 213628 10.85 2.15 20151110 213629 11.02 2.13 20151110 213630 11.18 2.11 20151110 213631 11.35 2.09 20151110 213632 11.48 2.09 20151110 213633 11.63 2.09 20151110 213634 11.76 2.09 20151110 213635 11.89 2.09 20151110 213636 12.02 2.08 20151110 213637 12.09 2.07 20151110 213649 12.66 2.04 20151110 213650 12.63 2.05 20151110 213651 12.65 2.04 20151110 214518 4.34 0.92 20151110 214519 4.35 1.02 20151110 214520 4.41 1.08 20151110 214521 4.46 1.13 20151110 214522 4.52 1.19 20151110 214523 4.58 1.25 20151110 214524 4.61 1.31 20151110 214526 4.62 1.36 20151110 214527 4.62 1.41 20151110 214528 4.62 1.45 20151110 214529 4.63 1.50 20151110 214530 4.63 1.54 20151110 214531 4.62 1.57 20151110 214532 4.62 1.61 20151110 214533 4.62 1.64 20151110 214534 4.64 1.68 20151110 214535 4.61 1.71 20151110 214536 4.56 1.74 20151110 214537 4.53 1.77 20151110 214538 4.49 1.79 20151110 214539 4.47 1.82 20151110 214540 4.39 1.84 20151110 214541 4.33 1.87 20151110 214542 4.25 1.90 20151110 214543 4.23 1.94 20151110 214544 4.18 1.97 20151110 214545 4.17 2.00 20151110 214546 4.13 2.02 20151110 214547 4.17 2.05 20151110 214548 4.15 2.06 20151110 214549 4.21 2.09 20151110 214550 4.22 2.12 20151110 214551 4.32 2.17 20151110 214552 4.36 2.21 20151110 214553 4.48 2.25 20151110 214554 4.61 2.28 20151110 214555 4.66 2.30 20151110 214556 4.77 2.32 20151110 214557 4.83 2.34 20151110 214558 4.96 2.36 20151110 214559 5.09 2.39 20151110 214600 5.09 2.40 20151110 214601 5.12 2.42 20151110 214602 5.12 2.43 20151110 214603 5.16 2.44 20151110 214604 5.21 2.46 20151110 214605 5.22 2.47 20151110 214606 5.24 2.48 20151110 214607 5.27 2.50 20151110 214608 5.29 2.51 20151110 214609 5.34 2.53 20151110 214610 5.40 2.54 20151110 214611 5.45 2.55 20151110 214612 5.54 2.56 20151110 214613 5.64 2.58 20151110 214614 5.77 2.59 20151110 214615 5.86 2.60 20151110 214617 5.92 2.61 20151110 214618 5.99 2.63 20151110 214619 6.05 2.64 20151110 214620 6.05 2.65 20151110 214621 6.08 2.67 20151110 214622 6.05 2.68 20151110 214623 6.02 2.69 20151110 214624 5.96 2.70 20151110 214625 5.94 2.72 20151110 214626 5.92 2.73 20151110 214627 5.89 2.74 20151110 214628 5.86 2.75 20151110 214629 5.84 2.76 20151110 214630 5.78 2.77 20151110 214631 5.75 2.78 20151110 214632 5.72 2.79 20151110 214633 5.72 2.80 20151110 214634 5.72 2.81 20151110 214635 5.71 2.83 20151110 214636 5.69 2.83 20151110 214637 5.65 2.85 20151110 214638 5.60 2.86 20151110 214639 5.55 2.87 20151110 214640 5.50 2.88 20151110 214641 5.46 2.89 20151110 214642 5.42 2.91 20151110 214643 5.39 2.92 20151110 214644 5.37 2.93 20151110 214645 5.35 2.94 20151110 214646 5.35 2.96 20151110 214647 5.34 2.97 20151110 214648 5.34 2.98 20151110 214649 5.38 2.99 20151110 214650 5.42 3.00 20151110 214651 5.46 3.02 20151110 214652 5.50 3.03 20151110 214653 5.54 3.05 20151110 214654 5.59 3.06 20151110 214655 5.66 3.08 20151110 214656 5.74 3.09 20151110 214657 5.81 3.11 20151110 214658 5.89 3.12 20151110 214659 5.95 3.14 20151110 214700 6.02 3.15 20151110 214701 6.09 3.17 20151110 214702 6.16 3.19 20151110 214703 6.24 3.20 20151110 214704 6.29 3.22 20151110 214705 6.36 3.24 20151110 214707 6.45 3.26 20151110 214708 6.54 3.27 20151110 214709 6.64 3.29 20151110 214710 6.74 3.31 20151110 214711 6.83 3.32 20151110 214712 6.94 3.34 20151110 214713 7.04 3.35 20151110 214714 7.15 3.37 20151110 214715 7.25 3.39 20151110 214716 7.31 3.40 20151110 214717 7.39 3.42 20151110 214718 7.45 3.43 20151110 214719 7.52 3.44 20151110 214720 7.57 3.46 20151110 214721 7.63 3.47 20151110 214722 7.68 3.48 20151110 214723 7.70 3.50 20151110 214724 7.76 3.51 20151110 214725 7.82 3.52 20151110 214726 7.89 3.53 20151110 214727 7.95 3.54 20151110 214728 8.12 3.55 20151110 214729 8.33 3.57 20151110 214730 8.51 3.58 20151110 214731 8.69 3.59 20151110 214732 8.87 3.61 20151110 214733 9.06 3.62 20151110 214734 9.25 3.63 20151110 214735 9.41 3.64 20151110 214736 9.58 3.65 20151110 214737 9.74 3.66 20151110 214738 9.93 3.67 20151110 214739 10.08 3.67 20151110 214740 10.23 3.68 20151110 214741 10.38 3.69 20151110 214742 10.54 3.70 20151110 214743 10.66 3.70 20151110 214744 10.79 3.71 20151110 214745 10.93 3.72 20151110 214746 11.04 3.72 20151110 214747 11.16 3.73 20151110 214748 11.27 3.73 20151110 214749 11.40 3.74 20151110 214750 11.51 3.75 20151110 214751 11.62 3.75 20151110 214752 11.74 3.76 20151110 214753 11.83 3.77 20151110 214754 11.92 3.77 20151110 214755 12.01 3.78 20151110 214756 12.09 3.78 20151110 214758 12.17 3.79 20151110 214759 12.23 3.79 20151110 214800 12.27 3.80 20151110 214801 12.31 3.81 20151110 214802 12.34 3.81 20151110 214803 12.35 3.82 20151110 214804 12.37 3.83 20151110 214805 12.38 3.83 20151110 214806 12.40 3.84 20151110 214807 12.41 3.85 20151110 214808 12.42 3.85 20151110 214809 12.42 3.86 20151110 214810 12.43 3.87 20151110 214811 12.45 3.87 20151110 214812 12.46 3.88 20151110 214813 12.47 3.88 20151110 214814 12.51 3.89 20151110 214815 12.55 3.90 20151110 214816 12.59 3.91 20151110 214817 12.63 3.93 20151110 214818 12.67 3.94 20151110 214819 12.71 3.95 20151110 214820 12.75 3.97 20151110 214821 12.79 3.98 20151110 214822 12.83 3.99 20151110 214823 12.85 4.00 20151110 214824 12.86 4.01 20151110 214825 12.88 4.02 20151110 214826 12.89 4.03 20151110 214827 12.90 4.04 20151110 214828 12.89 4.05 20151110 214829 12.88 4.07 20151110 214830 12.85 4.08 20151110 214831 12.83 4.09 20151110 214832 12.81 4.11 20151110 214833 12.78 4.12 20151110 214834 12.75 4.13 20151110 214835 12.72 4.14 20151110 214836 12.71 4.15 20151110 214837 12.70 4.15 20151110 214838 12.68 4.16 20151110 214839 12.66 4.16 20151110 214840 12.64 4.17 20151110 214841 12.62 4.18 20151110 214842 12.59 4.18 20151110 214843 12.57 4.19 20151110 214844 12.55 4.20 20151110 214845 12.53 4.21 20151110 214846 12.51 4.21 20151110 214847 12.48 4.22 20151110 214849 12.45 4.23 20151110 214850 12.43 4.23 20151110 214851 12.41 4.24 20151110 214852 12.41 4.24 20151110 214853 12.39 4.25 20151110 214854 12.38 4.26 20151110 214855 12.39 4.26 20151110 214856 12.38 4.27 20151110 214857 12.43 4.28 20151110 214858 12.53 4.29 20151110 214859 12.64 4.30 20151110 214900 12.74 4.31 20151110 214901 12.85 4.32 20151110 214902 12.95 4.33 20151110 214903 13.04 4.34 20151110 214904 13.14 4.35 20151110 214905 13.23 4.36 20151110 214906 13.30 4.36 20151110 214907 13.37 4.37 20151110 214908 13.44 4.38 20151110 214909 13.50 4.38 20151110 214910 13.56 4.39 20151110 214911 13.57 4.38 20151110 214912 13.55 4.37 20151110 214913 13.50 4.37 20151110 214914 13.44 4.36 20151110 214915 13.38 4.35 20151110 214916 13.33 4.34 20151110 214917 13.27 4.33 20151110 214918 13.20 4.32 20151110 214919 13.13 4.31 20151110 214920 13.08 4.30 20151110 214921 13.02 4.29 20151110 214922 12.97 4.29 20151110 214923 12.93 4.28 20151110 214924 12.89 4.27 20151110 214925 12.86 4.27 20151110 214926 12.84 4.26 20151110 214927 12.83 4.26 20151110 214928 12.82 4.26 20151110 214929 12.83 4.26 20151110 214930 12.84 4.26 20151110 214931 12.85 4.26 20151110 214932 12.86 4.26 20151110 214933 12.88 4.26 20151110 214934 12.91 4.26 20151110 214935 12.95 4.27 20151110 214936 12.99 4.27 20151110 214937 13.03 4.28 20151110 214939 13.01 4.28 20151110 214940 12.99 4.28 20151110 214941 12.97 4.28 20151110 214942 12.96 4.28 20151110 214943 12.95 4.28 20151110 214944 12.94 4.28 20151110 214945 12.92 4.28 20151110 214946 12.91 4.29 20151110 214947 12.88 4.29 20151110 214948 12.86 4.29 20151110 214949 12.85 4.29 20151110 214950 12.82 4.29 20151110 214951 12.79 4.30 20151110 214952 12.72 4.30 20151110 214953 12.64 4.30 20151110 214954 12.56 4.30 20151110 214955 12.50 4.30 20151110 214956 12.42 4.30 20151110 214957 12.33 4.30 20151110 214958 12.23 4.30 20151110 214959 12.14 4.30 20151110 215000 12.03 4.29 20151110 215001 11.91 4.29 20151110 215002 11.80 4.29 20151110 215003 11.70 4.29 20151110 215004 11.59 4.29 20151110 215005 11.57 4.30 20151110 215006 11.55 4.30 20151110 215007 11.53 4.31 20151110 215008 11.51 4.32 20151110 215009 11.50 4.33 20151110 215010 11.48 4.34 20151110 215011 11.47 4.34 20151110 215012 11.45 4.35 20151110 215013 11.44 4.36 20151110 215014 11.42 4.37 20151110 215015 11.41 4.37 20151110 215016 11.40 4.38 20151110 215017 11.41 4.39 20151110 215018 11.45 4.39 20151110 215019 11.49 4.40 20151110 215020 11.54 4.40 20151110 215021 11.58 4.41 20151110 215022 11.62 4.41 20151110 215023 11.66 4.42 20151110 215024 11.70 4.42 20151110 215025 11.76 4.43 20151110 215026 11.82 4.43 20151110 215027 11.89 4.44 20151110 215028 11.96 4.45 20151110 215030 12.02 4.45 20151110 215031 12.08 4.45 20151110 215032 12.13 4.45 20151110 215033 12.18 4.45 20151110 215034 12.21 4.45 20151110 215035 12.25 4.45 20151110 215036 12.28 4.44 20151110 215037 12.32 4.44 20151110 215038 12.35 4.44 20151110 215039 12.37 4.43 20151110 215040 12.40 4.43 20151110 215041 12.42 4.43 20151110 215042 12.45 4.42 20151110 215043 12.45 4.42 20151110 215044 12.41 4.41 20151110 215045 12.37 4.40 20151110 215046 12.33 4.39 20151110 215047 12.29 4.39 20151110 215048 12.25 4.38 20151110 215049 12.21 4.37 20151110 215050 12.17 4.36 20151110 215051 12.13 4.36 20151110 215052 12.09 4.35 20151110 215053 12.06 4.34 20151110 215054 12.04 4.34 20151110 215055 12.01 4.33 20151110 215056 12.04 4.33 20151110 215057 12.08 4.33 20151110 215058 12.13 4.32 20151110 215059 12.18 4.32 20151110 215100 12.24 4.32 20151110 215101 12.30 4.32 20151110 215102 12.35 4.32 20151110 215103 12.41 4.32 20151110 215104 12.47 4.32 20151110 215105 12.53 4.32 20151110 215106 12.59 4.32 20151110 215107 12.65 4.32 20151110 215108 12.73 4.33 20151110 215109 12.80 4.32 20151110 215110 12.90 4.32 20151110 215111 12.98 4.32 20151110 215112 13.06 4.32 20151110 215113 13.15 4.32 20151110 215114 13.23 4.31 20151110 215115 13.30 4.31 20151110 215116 13.37 4.31 20151110 215117 13.44 4.30 20151110 215118 13.50 4.30 20151110 215120 13.57 4.29 20151110 215121 13.60 4.28 20151110 215122 13.60 4.27 20151110 215123 13.59 4.26 20151110 215124 13.59 4.25 20151110 215125 13.58 4.24 20151110 215126 13.57 4.23 20151110 215127 13.56 4.22 20151110 215128 13.55 4.21 20151110 215129 13.53 4.20 20151110 215130 13.52 4.19 20151110 215131 13.50 4.18 20151110 215132 13.49 4.16 20151110 215133 13.47 4.15 20151110 215134 13.45 4.14 20151110 215135 13.43 4.12 20151110 215136 13.41 4.11 20151110 215137 13.40 4.10 20151110 215138 13.38 4.09 20151110 215139 13.36 4.08 20151110 215140 13.34 4.07 20151110 215141 13.34 4.06 20151110 215142 13.33 4.05 20151110 215143 13.33 4.04 20151110 215144 13.33 4.03 20151110 215145 13.34 4.02 20151110 215146 13.35 4.01 20151110 215147 13.36 4.01 20151110 215148 13.37 4.00 20151110 215149 13.38 4.00 20151110 215150 13.39 3.99 20151110 215151 13.40 3.99 20151110 215152 13.40 3.99 20151110 215153 13.40 3.98 20151110 215154 13.40 3.98 20151110 215155 13.41 3.97 20151110 215156 13.41 3.97 20151110 215157 13.40 3.97 20151110 215158 13.38 3.97 20151110 215159 13.35 3.97 20151110 215200 13.33 3.97 20151110 215201 13.31 3.96 20151110 215202 13.29 3.96 20151110 215203 13.26 3.96 20151110 215204 13.24 3.96 20151110 215205 13.22 3.96 20151110 215206 13.20 3.96 20151110 215207 13.19 3.96 20151110 215208 13.16 3.96 20151110 215209 13.15 3.95 20151110 215211 13.15 3.95 20151110 215212 13.15 3.95 20151110 215213 13.15 3.95 20151110 215214 13.15 3.95 20151110 215215 13.15 3.95 20151110 215216 13.15 3.95 20151110 215217 13.15 3.95 20151110 215218 13.14 3.95 20151110 215219 13.14 3.95 20151110 215220 13.14 3.95 20151110 215221 13.14 3.95 20151110 215222 13.17 3.95 20151110 215223 13.20 3.95 20151110 215224 13.23 3.96 20151110 215225 13.27 3.96 20151110 215226 13.30 3.97 20151110 215227 13.33 3.97 20151110 215228 13.36 3.97 20151110 215229 13.39 3.98 20151110 215230 13.43 3.98 20151110 215231 13.46 3.99 20151110 215232 13.49 4.00 20151110 215233 13.52 4.00 20151110 215234 13.53 4.00 20151110 215235 13.54 4.00 20151110 215236 13.55 4.00 20151110 215237 13.56 3.99 20151110 215238 13.56 3.99 20151110 215239 13.57 3.99 20151110 215240 13.57 3.99 20151110 215241 13.57 3.99 20151110 215242 13.57 3.99 20151110 215243 13.56 3.99 20151110 215244 13.56 3.99 20151110 215245 13.57 3.98 20151110 215246 13.57 3.97 20151110 215247 13.57 3.97 20151110 215248 13.57 3.96 20151110 215249 13.57 3.95 20151110 215250 13.56 3.95 20151110 215251 13.55 3.94 20151110 215252 13.54 3.93 20151110 215253 13.52 3.93 20151110 215254 13.51 3.92 20151110 215255 13.48 3.91 20151110 215256 13.47 3.90 20151110 215257 13.47 3.89 20151110 215258 13.46 3.88 20151110 215259 13.46 3.88 20151110 215300 13.45 3.87 20151110 215302 13.43 3.86 20151110 215303 13.42 3.85 20151110 215304 13.40 3.83 20151110 215305 13.38 3.83 20151110 215306 13.36 3.82 20151110 215307 13.33 3.80 20151110 215308 13.30 3.79 20151110 215309 13.28 3.79 20151110 215310 13.25 3.78 20151110 215311 13.22 3.77 20151110 215312 13.19 3.76 20151110 215313 13.16 3.75 20151110 215314 13.13 3.75 20151110 215315 13.09 3.74 20151110 215316 13.06 3.73 20151110 215317 13.03 3.72 20151110 215318 13.00 3.71 20151110 215319 12.97 3.71 20151110 215320 12.92 3.70 20151110 215321 12.88 3.69 20151110 215322 12.84 3.68 20151110 215323 12.80 3.67 20151110 215324 12.77 3.66 20151110 215325 12.73 3.65 20151110 215326 12.70 3.65 20151110 215327 12.66 3.64 20151110 215328 12.64 3.63 20151110 215329 12.61 3.62 20151110 215330 12.59 3.61 20151110 215331 12.57 3.60 20151110 215332 12.53 3.59 20151110 215333 12.50 3.58 20151110 215334 12.47 3.57 20151110 215335 12.43 3.56 20151110 215336 12.40 3.55 20151110 215337 12.36 3.54 20151110 215338 12.33 3.53 20151110 215339 12.30 3.52 20151110 215340 12.27 3.51 20151110 215341 12.23 3.50 20151110 215342 12.20 3.49 20151110 215343 12.16 3.48 20151110 215344 12.10 3.46 20151110 215345 12.05 3.45 20151110 215346 11.99 3.44 20151110 215347 11.95 3.42 20151110 215348 11.88 3.41 20151110 215349 11.84 3.40 20151110 215350 11.77 3.38 20151110 215352 11.72 3.37 20151110 215353 11.67 3.36 20151110 215354 11.61 3.34 20151110 215355 11.56 3.33 20151110 215356 11.49 3.31 20151110 215357 11.44 3.30 20151110 215358 11.37 3.29 20151110 215359 11.31 3.28 20151110 215400 11.24 3.26 20151110 215401 11.18 3.25 20151110 215402 11.11 3.24 20151110 215403 11.05 3.23 20151110 215404 10.97 3.21 20151110 215405 10.91 3.20 20151110 215406 10.83 3.18 20151110 215407 10.76 3.17 20151110 215408 10.68 3.15 20151110 215409 10.61 3.14 20151110 215410 10.53 3.12 20151110 215411 10.47 3.11 20151110 215412 10.41 3.10 20151110 215413 10.34 3.08 20151110 215414 10.28 3.07 20151110 215415 10.21 3.05 20151110 215416 10.15 3.04 20151110 215417 10.08 3.02 20151110 215418 10.00 3.01 20151110 215419 9.91 2.99 20151110 215420 9.84 2.97 20151110 215421 9.75 2.95 20151110 215422 9.68 2.94 20151110 215423 9.59 2.92 20151110 215424 9.51 2.90 20151110 215425 9.42 2.88 20151110 215426 9.34 2.86 20151110 215427 9.27 2.85 20151110 215428 9.19 2.83 20151110 215429 9.12 2.81 20151110 215430 9.03 2.79 20151110 215431 8.96 2.78 20151110 215432 8.88 2.76 20151110 215433 8.81 2.74 20151110 215434 8.72 2.72 20151110 215435 8.66 2.71 20151110 215436 8.57 2.69 20151110 215437 8.50 2.67 20151110 215438 8.41 2.65 20151110 215439 8.34 2.63 20151110 215440 8.27 2.61 20151110 215441 8.20 2.59 20151110 215443 8.13 2.57 20151110 215444 8.07 2.56 20151110 215445 7.99 2.54 20151110 215446 7.92 2.51 20151110 215447 7.86 2.50 20151110 215448 7.79 2.47 20151110 215449 7.74 2.46 20151110 215450 7.67 2.43 20151110 215451 7.62 2.42 20151110 215452 7.54 2.40 20151110 215453 7.48 2.38 20151110 215454 7.40 2.36 20151110 215455 7.34 2.34 20151110 215456 7.26 2.32 20151110 215457 7.17 2.30 20151110 215458 7.11 2.28 20151110 215459 7.03 2.26 20151110 215500 6.96 2.25 20151110 215501 6.88 2.22 20151110 215502 6.81 2.21 20151110 215503 6.71 2.19 20151110 215504 6.60 2.17 20151110 215505 6.53 2.15 20151110 215506 6.43 2.14 20151110 215507 6.35 2.12 20151110 215508 6.25 2.10 20151110 215509 6.18 2.09 20151110 215510 6.09 2.07 20151110 215511 5.99 2.05 20151110 215512 5.92 2.04 20151110 215513 5.82 2.02 20151110 215514 5.73 2.01 20151110 215515 5.60 2.00 20151110 215516 5.50 1.99 20151110 215517 5.38 1.98 20151110 215518 5.25 1.97 20151110 215519 5.15 1.96 20151110 215520 5.03 1.94 20151110 215521 4.93 1.93 20151110 215522 4.81 1.92 20151110 215523 4.68 1.91 20151110 215524 4.59 1.90 20151110 215525 4.51 1.90 20151110 215526 4.44 1.90 20151110 215527 4.36 1.89 20151110 215528 4.27 1.89 20151110 215529 4.20 1.88 20151110 215530 4.12 1.88 20151110 215531 4.05 1.88 20151110 215532 3.97 1.87 20151110 215534 3.89 1.87 20151110 215535 3.82 1.86 20151110 215536 3.78 1.86 20151110 215537 3.80 1.86 20151110 215538 3.81 1.87 20151110 215539 3.84 1.87 20151110 215540 3.87 1.87 20151110 215544 4.01 1.88 20151110 215545 4.05 1.88 20151110 215546 4.10 1.88 20151110 215547 4.14 1.89 20151110 215548 4.19 1.89 20151110 215549 4.23 1.89 20151110 215550 4.27 1.90 20151110 215551 4.32 1.90 20151110 215552 4.36 1.91 20151110 215553 4.40 1.91 20151110 215554 4.45 1.91 20151110 215555 4.49 1.92 20151110 215556 4.53 1.92 20151110 215557 4.58 1.92 20151110 215558 4.58 1.93 20151110 215559 4.57 1.93 20151110 215600 4.55 1.93 20151110 215601 4.53 1.94 20151110 215602 4.51 1.94 20151110 215603 4.48 1.94 20151110 215604 4.46 1.95 20151110 215605 4.43 1.95 20151110 215606 4.38 1.95 20151110 215607 4.34 1.95 20151110 215608 4.29 1.96 20151110 215609 4.17 1.96 20151110 215610 4.07 1.96 20151110 215611 3.95 1.96 20151110 215612 3.85 1.97 20151110 215613 3.77 1.97 20151110 215614 3.67 1.97 20151110 215615 3.59 1.97 20151110 215616 3.51 1.98 20151110 215617 3.44 1.98 20151110 215618 3.38 1.98 20151110 215619 3.35 1.99 20151110 215620 3.40 1.99 20151110 215621 3.44 1.99 20151110 215622 3.51 2.00 20151110 215624 3.58 2.00 20151110 215625 3.64 2.00 20151110 215626 3.71 2.00 20151110 215627 3.77 2.01 20151110 215628 3.83 2.01 20151110 215629 3.88 2.01 20151110 215630 3.93 2.02 20151110 215631 3.92 2.02 20151110 215632 3.89 2.02 20151110 215633 3.86 2.02 20151110 215634 3.82 2.02 20151110 215635 3.79 2.03 20151110 215636 3.76 2.03 20151110 215637 3.73 2.03 20151110 215638 3.71 2.03 20151110 215639 3.70 2.03 20151110 215640 3.72 2.03 20151110 215641 3.74 2.04 20151110 215642 3.85 2.04 20151110 215643 3.98 2.04 20151110 215644 4.08 2.04 20151110 215645 4.21 2.05 20151110 215646 4.34 2.05 20151110 215647 4.44 2.05 20151110 215648 4.57 2.06 20151110 215649 4.69 2.06 20151110 215650 4.81 2.06 20151110 215651 4.91 2.07 20151110 215652 5.01 2.07 20151110 215653 5.01 2.07 20151110 215654 5.01 2.07 20151110 215655 4.99 2.07 20151110 215656 4.94 2.08 20151110 215657 4.90 2.08 20151110 215658 4.87 2.08 20151110 215659 4.84 2.08 20151110 215700 4.83 2.08 20151110 215701 4.82 2.08 20151110 215702 4.82 2.09 20151110 215703 4.83 2.09 20151110 215704 4.85 2.09 20151110 215705 4.88 2.09 20151110 215706 4.93 2.09 20151110 215707 4.97 2.10 20151110 215708 5.04 2.10 20151110 215709 5.12 2.10 20151110 215710 5.21 2.10 20151110 215711 5.29 2.11 20151110 215712 5.39 2.11 20151110 215713 5.48 2.11 20151110 215715 5.51 2.12 20151110 215716 5.55 2.12 20151110 215717 5.58 2.12 20151110 215718 5.62 2.12 20151110 215719 5.65 2.12 20151110 215720 5.69 2.13 20151110 215721 5.73 2.13 20151110 215722 5.77 2.13 20151110 215723 5.81 2.13 20151110 215724 5.85 2.13 20151110 215725 5.90 2.14 20151110 215726 5.94 2.14 20151110 215727 5.99 2.14 20151110 215728 6.04 2.14 20151110 215729 6.10 2.15 20151110 215730 6.14 2.15 20151110 215731 6.18 2.15 20151110 215732 6.22 2.16 20151110 215733 6.26 2.16 20151110 215734 6.30 2.16 20151110 215735 6.34 2.17 20151110 215736 6.36 2.17 20151110 215737 6.37 2.17 20151110 215738 6.38 2.17 20151110 215739 6.40 2.18 20151110 215740 6.43 2.18 20151110 215741 6.45 2.18 20151110 215742 6.47 2.18 20151110 215743 6.50 2.18 20151110 215744 6.53 2.19 20151110 215745 6.57 2.19 20151110 215746 6.60 2.19 20151110 215747 6.62 2.19 20151110 215748 6.64 2.19 20151110 215749 6.65 2.20 20151110 215750 6.65 2.20 20151110 215751 6.66 2.20 20151110 215752 6.66 2.20 20151110 215753 6.66 2.20 20151110 215754 6.66 2.20 20151110 215755 6.65 2.20 20151110 215756 6.65 2.20 20151110 215757 6.66 2.20 20151110 215758 6.66 2.20 20151110 215759 6.66 2.20 20151110 215800 6.67 2.20 20151110 215801 6.67 2.20 20151110 215802 6.68 2.20 20151110 215803 6.68 2.21 20151110 215805 6.68 2.21 20151110 215806 6.68 2.21 20151110 215807 6.69 2.21 20151110 215808 6.69 2.21 20151110 215809 6.73 2.22 20151110 215810 6.77 2.22 20151110 215811 6.80 2.22 20151110 215812 6.85 2.23 20151110 215813 6.89 2.23 20151110 215814 6.95 2.23 20151110 215815 7.00 2.24 20151110 215816 7.05 2.24 20151110 215817 7.11 2.25 20151110 215818 7.17 2.25 20151110 215819 7.21 2.25 20151110 215820 7.24 2.26 20151110 215821 7.27 2.26 20151110 215822 7.31 2.27 20151110 215823 7.35 2.27 20151110 215824 7.40 2.28 20151110 215825 7.44 2.28 20151110 215826 7.49 2.29 20151110 215827 7.54 2.29 20151110 215828 7.58 2.29 20151110 215829 7.62 2.30 20151110 215830 7.64 2.30 20151110 215831 7.66 2.30 20151110 215832 7.68 2.30 20151110 215833 7.70 2.31 20151110 215834 7.72 2.31 20151110 215835 7.74 2.31 20151110 215836 7.75 2.31 20151110 215837 7.77 2.31 20151110 215838 7.78 2.31 20151110 215839 7.79 2.32 20151110 215840 7.74 2.31 20151110 215841 7.68 2.31 20151110 215842 7.62 2.31 20151110 215843 7.56 2.31 20151110 215844 7.52 2.31 20151110 215845 7.46 2.31 20151110 215846 7.40 2.30 20151110 215847 7.35 2.30 20151110 215848 7.30 2.30 20151110 215849 7.25 2.30 20151110 215850 7.20 2.30 20151110 215851 7.16 2.30 20151110 215852 7.11 2.30 20151110 215853 7.07 2.30 20151110 215854 7.03 2.30 20151110 215856 6.98 2.30 20151110 215857 6.92 2.30 20151110 215858 6.87 2.29 20151110 215859 6.81 2.29 20151110 215900 6.76 2.29 20151110 215901 6.70 2.29 20151110 215902 6.69 2.29 20151110 215903 6.69 2.29 20151110 215904 6.68 2.29 20151110 215905 6.69 2.29 20151110 215906 6.69 2.29 20151110 215907 6.69 2.29 20151110 215908 6.69 2.29 20151110 215909 6.69 2.29 20151110 215910 6.68 2.29 20151110 215911 6.68 2.29 20151110 215912 6.71 2.30 20151110 215913 6.76 2.30 20151110 215914 6.81 2.30 20151110 215915 6.86 2.31 20151110 215916 6.91 2.31 20151110 215917 6.96 2.31 20151110 215918 7.02 2.32 20151110 215919 7.08 2.32 20151110 215920 7.14 2.32 20151110 215921 7.19 2.33 20151110 215922 7.25 2.33 20151110 215923 7.28 2.33 20151110 215924 7.31 2.34 20151110 215925 7.34 2.34 20151110 215926 7.38 2.34 20151110 215927 7.40 2.34 20151110 215928 7.43 2.35 20151110 215929 7.46 2.35 20151110 215930 7.50 2.35 20151110 215931 7.53 2.35 20151110 215932 7.56 2.36 20151110 215933 7.59 2.36 20151110 215934 7.63 2.36 20151110 215935 7.67 2.36 20151110 215936 7.71 2.37 20151110 215937 7.75 2.37 20151110 215938 7.79 2.37 20151110 215939 7.82 2.37 20151110 215940 7.86 2.37 20151110 215941 7.90 2.38 20151110 215942 7.95 2.38 20151110 215943 7.97 2.38 20151110 215944 7.98 2.38 20151110 215945 7.99 2.38 20151110 215947 8.00 2.38 20151110 215948 8.01 2.39 20151110 215949 8.02 2.39 20151110 215950 8.04 2.39 20151110 215951 8.05 2.39 20151110 215952 8.06 2.39 20151110 215953 8.08 2.39 20151110 215954 8.09 2.39 20151110 215955 8.09 2.39 20151110 215956 8.09 2.39 20151110 215957 8.09 2.39 20151110 215958 8.10 2.39 20151110 215959 8.10 2.39 20151110 220000 8.11 2.39 20151110 220001 8.13 2.39 20151110 220002 8.14 2.39 20151110 220003 8.15 2.39 20151110 220004 8.17 2.39 20151110 220005 8.13 2.39 20151110 220006 8.09 2.39 20151110 220007 8.04 2.38 20151110 220008 7.99 2.38 20151110 220009 7.93 2.38 20151110 220010 7.88 2.38 20151110 220011 7.83 2.37 20151110 220012 7.79 2.37 20151110 220013 7.73 2.37 20151110 220014 7.68 2.37 20151110 220015 7.63 2.36 20151110 220016 7.58 2.36 20151110 220017 7.53 2.36 20151110 220018 7.48 2.36 20151110 220019 7.44 2.35 20151110 220020 7.38 2.35 20151110 220021 7.33 2.35 20151110 220022 7.27 2.35 20151110 220023 7.21 2.34 20151110 220024 7.14 2.34 20151110 220025 7.10 2.34 20151110 220026 7.09 2.34 20151110 220027 7.09 2.34 20151110 220028 7.09 2.33 20151110 220029 7.08 2.33 20151110 220030 7.08 2.33 20151110 220031 7.07 2.33 20151110 220032 7.07 2.32 20151110 220033 7.06 2.32 20151110 220034 7.05 2.32 20151110 220035 7.04 2.32 20151110 220037 7.03 2.31 20151110 220038 7.02 2.31 20151110 220039 7.01 2.31 20151110 220040 6.99 2.31 20151110 220041 6.98 2.31 20151110 220042 6.97 2.31 20151110 220043 6.95 2.31 20151110 220044 6.93 2.31 20151110 220045 6.92 2.31 20151110 220046 6.91 2.31 20151110 220047 6.95 2.31 20151110 220048 7.01 2.31 20151110 220049 7.07 2.32 20151110 220050 7.12 2.32 20151110 220051 7.19 2.32 20151110 220052 7.25 2.32 20151110 220053 7.32 2.32 20151110 220054 7.38 2.32 20151110 220055 7.45 2.33 20151110 220056 7.51 2.33 20151110 220057 7.55 2.33 20151110 220058 7.56 2.33 20151110 220059 7.58 2.33 20151110 220100 7.59 2.33 20151110 220101 7.60 2.33 20151110 220102 7.61 2.33 20151110 220103 7.62 2.33 20151110 220104 7.62 2.33 20151110 220105 7.63 2.33 20151110 220106 7.63 2.32 20151110 220107 7.63 2.32 20151110 220108 7.62 2.32 20151110 220109 7.62 2.32 20151110 220110 7.62 2.32 20151110 220111 7.62 2.32 20151110 220112 7.63 2.32 20151110 220113 7.64 2.32 20151110 220114 7.65 2.32 20151110 220115 7.66 2.32 20151110 220116 7.68 2.32 20151110 220117 7.69 2.32 20151110 220118 7.67 2.32 20151110 220119 7.65 2.32 20151110 220120 7.63 2.32 20151110 220121 7.61 2.31 20151110 220122 7.59 2.31 20151110 220123 7.57 2.31 20151110 220124 7.55 2.31 20151110 220125 7.52 2.31 20151110 220126 7.50 2.31 20151110 220128 7.48 2.30 20151110 220129 7.43 2.30 20151110 220130 7.36 2.30 20151110 220131 7.30 2.30 20151110 220132 7.24 2.29 20151110 220133 7.18 2.29 20151110 220134 7.11 2.29 20151110 220135 7.06 2.29 20151110 220136 7.01 2.28 20151110 220137 6.95 2.28 20151110 220138 6.90 2.28 20151110 220139 6.91 2.27 20151110 220140 6.96 2.27 20151110 220141 7.01 2.27 20151110 220142 7.06 2.28 20151110 220143 7.11 2.28 20151110 220144 7.15 2.28 20151110 220145 7.19 2.28 20151110 220146 7.24 2.28 20151110 220147 7.28 2.29 20151110 220148 7.33 2.29 20151110 220149 7.38 2.29 20151110 220150 7.45 2.30 20151110 220151 7.52 2.30 20151110 220152 7.58 2.31 20151110 220153 7.65 2.31 20151110 220154 7.71 2.31 20151110 220155 7.77 2.32 20151110 220156 7.81 2.32 20151110 220157 7.86 2.32 20151110 220158 7.91 2.32 20151110 220159 7.96 2.32 20151110 220200 8.00 2.32 20151110 220201 8.04 2.32 20151110 220202 8.09 2.32 20151110 220203 8.13 2.32 20151110 220204 8.18 2.33 20151110 220205 8.24 2.33 20151110 220206 8.30 2.33 20151110 220207 8.34 2.33 20151110 220208 8.41 2.33 20151110 220209 8.47 2.33 20151110 220210 8.53 2.33 20151110 220211 8.59 2.34 20151110 220212 8.65 2.35 20151110 220213 8.72 2.36 20151110 220214 8.78 2.37 20151110 220215 8.85 2.38 20151110 220216 8.92 2.39 20151110 220218 8.99 2.41 20151110 220219 9.06 2.42 20151110 220220 9.11 2.44 20151110 220221 9.08 2.43 20151110 220222 9.00 2.42 20151110 220223 8.93 2.41 20151110 220224 8.85 2.40 20151110 220225 8.77 2.39 20151110 220226 8.70 2.38 20151110 220227 8.61 2.37 20151110 220228 8.54 2.36 20151110 220229 8.47 2.35 20151110 220230 8.39 2.34 20151110 220231 8.32 2.34 20151110 220232 8.25 2.34 20151110 220233 8.18 2.34 20151110 220234 8.10 2.33 20151110 220235 8.02 2.33 20151110 220236 7.94 2.33 20151110 220237 7.85 2.32 20151110 220238 7.77 2.32 20151110 220239 7.69 2.31 20151110 220240 7.61 2.31 20151110 220241 7.55 2.31 20151110 220242 7.52 2.30 20151110 220243 7.49 2.30 20151110 220244 7.47 2.30 20151110 220246 7.43 2.29 20151110 220247 7.43 2.29 20151110 220248 7.44 2.29 20151110 220249 7.44 2.29 20151110 220250 7.45 2.29 20151110 220251 7.47 2.28 20151110 220252 7.50 2.29 20151110 220253 7.53 2.29 20151110 220254 7.56 2.29 20151110 220255 7.59 2.29 20151110 220256 7.62 2.29 20151110 220257 7.64 2.30 20151110 220258 7.67 2.30 20151110 220259 7.69 2.30 20151110 220300 7.71 2.30 20151110 220301 7.72 2.30 20151110 220302 7.71 2.30 20151110 220303 7.70 2.30 20151110 220304 7.69 2.30 20151110 220305 7.68 2.31 20151110 220306 7.67 2.31 20151110 220307 7.66 2.31 20151110 220309 7.65 2.31 20151110 220310 7.63 2.31 20151110 220311 7.62 2.31 20151110 220312 7.61 2.31 20151110 220313 7.61 2.31 20151110 220315 7.62 2.32 20151110 220316 7.62 2.32 20151110 220317 7.62 2.32 20151110 220318 7.63 2.32 20151110 220319 7.63 2.33 20151110 220320 7.64 2.33 20151110 220321 7.65 2.33 20151110 220322 7.65 2.33 20151110 220323 7.68 2.34 20151110 220324 7.70 2.34 20151110 220325 7.72 2.34 20151110 220326 7.74 2.34 20151110 220327 7.76 2.35 20151110 220328 7.77 2.35 20151110 220329 7.79 2.35 20151110 220330 7.80 2.35 20151110 220331 7.81 2.35 20151110 220332 7.82 2.36 20151110 220333 7.84 2.36 20151110 220334 7.87 2.36 20151110 220335 7.89 2.36 20151110 220336 7.92 2.36 20151110 220337 7.95 2.36 20151110 220338 7.98 2.36 20151110 220339 8.01 2.36 20151110 220340 8.04 2.36 20151110 220341 8.07 2.36 20151110 220342 8.10 2.36 20151110 220343 8.12 2.36 20151110 220344 8.13 2.37 20151110 220345 8.14 2.37 20151110 220346 8.16 2.37 20151110 220347 8.17 2.37 20151110 220348 8.19 2.37 20151110 220349 8.20 2.37 20151110 220350 8.21 2.37 20151110 220351 8.22 2.37 20151110 220352 8.23 2.38 20151110 220353 8.25 2.38 20151110 220354 8.26 2.38 20151110 220355 8.28 2.38 20151110 220356 8.30 2.38 20151110 220357 8.32 2.38 20151110 220358 8.34 2.38 20151110 220400 8.36 2.39 20151110 220401 8.39 2.39 20151110 220402 8.41 2.39 20151110 220403 8.44 2.39 20151110 220404 8.46 2.39 20151110 220405 8.47 2.39 20151110 220406 8.48 2.40 20151110 220407 8.50 2.40 20151110 220408 8.51 2.40 20151110 220409 8.52 2.40 20151110 220410 8.54 2.40 20151110 220411 8.55 2.41 20151110 220412 8.56 2.41 20151110 220413 8.58 2.41 20151110 220414 8.60 2.41 20151110 220415 8.62 2.41 20151110 220416 8.64 2.41 20151110 220417 8.66 2.41 20151110 220418 8.68 2.41 20151110 220419 8.70 2.41 20151110 220420 8.73 2.42 20151110 220421 8.75 2.42 20151110 220423 8.81 2.42 20151110 220424 8.82 2.42 20151110 220425 8.81 2.42 20151110 220426 8.79 2.42 20151110 220427 8.78 2.42 20151110 220428 8.77 2.42 20151110 220429 8.75 2.42 20151110 220430 8.73 2.42 20151110 220431 8.72 2.42 20151110 220432 8.71 2.42 20151110 220433 8.70 2.42 20151110 220434 8.68 2.42 20151110 220435 8.66 2.42 20151110 220436 8.65 2.42 20151110 220437 8.63 2.42 20151110 220438 8.61 2.42 20151110 220439 8.60 2.41 20151110 220440 8.58 2.41 20151110 220441 8.56 2.41 20151110 220442 8.55 2.41 20151110 220443 8.53 2.41 20151110 220444 8.52 2.41 20151110 220445 8.51 2.41 20151110 220446 8.51 2.41 20151110 220447 8.51 2.41 20151110 220448 8.50 2.41 20151110 220450 8.50 2.41 20151110 220451 8.50 2.41 20151110 220452 8.49 2.40 20151110 220453 8.49 2.40 20151110 220454 8.49 2.40 20151110 220455 8.48 2.40 20151110 220456 8.47 2.40 20151110 220457 8.46 2.40 20151110 220458 8.45 2.40 20151110 220459 8.44 2.40 20151110 220500 8.43 2.40 20151110 220501 8.43 2.40 20151110 220502 8.42 2.40 20151110 220503 8.41 2.40 20151110 220504 8.40 2.40 20151110 220505 8.39 2.40 20151110 220506 8.38 2.40 20151110 220507 8.38 2.40 20151110 220508 8.38 2.40 20151110 220509 8.37 2.40 20151110 220510 8.37 2.40 20151110 220511 8.37 2.40 20151110 220512 8.37 2.40 20151110 220513 8.38 2.40 20151110 220514 8.38 2.40 20151110 220515 8.38 2.40 20151110 220516 8.35 2.40 20151110 220517 8.33 2.39 20151110 220518 8.31 2.39 20151110 220519 8.29 2.39 20151110 220520 8.27 2.39 20151110 220521 8.24 2.39 20151110 220522 8.22 2.39 20151110 220523 8.19 2.39 20151110 220524 8.17 2.39 20151110 220525 8.14 2.39 20151110 220526 8.13 2.39 20151110 220527 8.12 2.38 20151110 220528 8.11 2.38 20151110 220529 8.09 2.38 20151110 220530 8.08 2.38 20151110 220531 8.06 2.38 20151110 220532 8.05 2.38 20151110 220533 8.03 2.38 20151110 220534 8.02 2.38 20151110 220535 8.00 2.38 20151110 220536 7.95 2.37 20151110 220537 7.89 2.37 20151110 220538 7.83 2.37 20151110 220539 7.77 2.36 20151110 220541 7.71 2.36 20151110 220542 7.65 2.36 20151110 220543 7.59 2.35 20151110 220544 7.53 2.35 20151110 220545 7.46 2.34 20151110 220546 7.39 2.34 20151110 220547 7.32 2.34 20151110 220548 7.25 2.34 20151110 220549 7.19 2.33 20151110 220550 7.12 2.33 20151110 220551 7.05 2.33 20151110 220552 6.99 2.33 20151110 220553 6.92 2.32 20151110 220554 6.85 2.32 20151110 220555 6.79 2.32 20151110 220556 6.72 2.32 20151110 220557 6.74 2.32 20151110 220558 6.76 2.32 20151110 220559 6.78 2.32 20151110 220600 6.81 2.32 20151110 220601 6.84 2.32 20151110 220602 6.86 2.32 20151110 220603 6.89 2.32 20151110 220604 6.93 2.32 20151110 220605 6.96 2.32 20151110 220606 6.99 2.32 20151110 220607 7.04 2.33 20151110 220608 7.09 2.33 20151110 220609 7.13 2.33 20151110 220610 7.18 2.33 20151110 220611 7.23 2.34 20151110 220612 7.29 2.34 20151110 220613 7.34 2.34 20151110 220614 7.39 2.35 20151110 220615 7.44 2.35 20151110 220616 7.49 2.35 20151110 220617 7.52 2.35 20151110 220618 7.54 2.35 20151110 220619 7.56 2.36 20151110 220620 7.58 2.36 20151110 220621 7.59 2.36 20151110 220622 7.61 2.36 20151110 220623 7.63 2.36 20151110 220624 7.65 2.36 20151110 220625 7.67 2.37 20151110 220626 7.69 2.37 20151110 220627 7.68 2.37 20151110 220628 7.66 2.37 20151110 220629 7.64 2.37 20151110 220630 7.61 2.37 20151110 220632 7.59 2.37 20151110 220633 7.56 2.37 20151110 220634 7.53 2.37 20151110 220635 7.51 2.37 20151110 220636 7.48 2.37 20151110 220637 7.44 2.37 20151110 220638 7.42 2.37 20151110 220639 7.40 2.37 20151110 220640 7.38 2.37 20151110 220641 7.37 2.36 20151110 220642 7.35 2.36 20151110 220643 7.34 2.36 20151110 220644 7.34 2.36 20151110 220645 7.33 2.36 20151110 220646 7.33 2.36 20151110 220647 7.32 2.36 20151110 220648 7.30 2.36 20151110 220649 7.28 2.36 20151110 220650 7.26 2.35 20151110 220651 7.24 2.35 20151110 220652 7.22 2.35 20151110 220653 7.20 2.35 20151110 220654 7.18 2.34 20151110 220655 7.16 2.34 20151110 220656 7.15 2.34 20151110 220657 7.13 2.34 20151110 220658 7.11 2.33 20151110 220659 7.09 2.33 20151110 220700 7.07 2.33 20151110 220701 7.05 2.33 20151110 220702 7.02 2.32 20151110 220703 7.00 2.32 20151110 220704 6.98 2.32 20151110 220705 6.95 2.31 20151110 220706 6.93 2.31 20151110 220707 6.90 2.31 20151110 220708 6.90 2.31 20151110 220709 6.90 2.30 20151110 220710 6.90 2.30 20151110 220711 6.91 2.30 20151110 220712 6.91 2.30 20151110 220713 6.91 2.29 20151110 220714 6.92 2.29 20151110 220715 6.92 2.29 20151110 220716 6.92 2.29 20151110 220717 6.92 2.28 20151110 220718 6.93 2.28 20151110 220719 6.94 2.28 20151110 220720 6.95 2.28 20151110 220722 6.96 2.28 20151110 220723 6.97 2.27 20151110 220724 6.98 2.27 20151110 220725 6.99 2.27 20151110 220726 6.99 2.27 20151110 220727 7.00 2.27 20151110 220728 7.00 2.27 20151110 220729 6.99 2.26 20151110 220730 6.98 2.26 20151110 220731 6.96 2.26 20151110 220732 6.95 2.26 20151110 220733 6.93 2.25 20151110 220734 6.91 2.25 20151110 220735 6.88 2.25 20151110 220736 6.86 2.25 20151110 220737 6.84 2.24 20151110 220738 6.81 2.24 20151110 220739 6.79 2.24 20151110 220740 6.78 2.24 20151110 220741 6.76 2.24 20151110 220742 6.75 2.23 20151110 220743 6.74 2.23 20151110 220744 6.72 2.23 20151110 220745 6.71 2.23 20151110 220746 6.69 2.23 20151110 220747 6.67 2.23 20151110 220748 6.66 2.22 20151110 220749 6.64 2.22 20151110 220750 6.63 2.22 20151110 220751 6.61 2.22 20151110 220752 6.60 2.22 20151110 220753 6.59 2.22 20151110 220754 6.58 2.21 20151110 220755 6.56 2.21 20151110 220756 6.55 2.21 20151110 220757 6.55 2.21 20151110 220758 6.54 2.21 20151110 220759 6.52 2.21 20151110 220800 6.49 2.20 20151110 220801 6.47 2.20 20151110 220802 6.45 2.20 20151110 220803 6.43 2.20 20151110 220804 6.41 2.20 20151110 220805 6.39 2.20 20151110 220806 6.37 2.19 20151110 220807 6.35 2.19 20151110 220808 6.34 2.19 20151110 220809 6.32 2.19 20151110 220810 6.29 2.19 20151110 220811 6.27 2.19 20151110 220813 6.25 2.18 20151110 220814 6.23 2.18 20151110 220815 6.21 2.18 20151110 220816 6.19 2.18 20151110 220817 6.17 2.18 20151110 220818 6.15 2.18 20151110 220819 6.13 2.17 20151110 220820 6.12 2.17 20151110 220821 6.12 2.17 20151110 220822 6.12 2.17 20151110 220823 6.12 2.17 20151110 220824 6.12 2.17 20151110 220825 6.12 2.17 20151110 220826 6.12 2.17 20151110 220827 6.12 2.17 20151110 220828 6.12 2.17 20151110 220829 6.12 2.17 20151110 220830 6.12 2.16 20151110 220831 6.12 2.16 20151110 220832 6.12 2.16 20151110 220833 6.13 2.16 20151110 220834 6.13 2.16 20151110 220835 6.14 2.16 20151110 220836 6.15 2.16 20151110 220837 6.15 2.16 20151110 220838 6.16 2.15 20151110 220839 6.17 2.15 20151110 220840 6.17 2.15 20151110 220841 6.16 2.15 20151110 220842 6.16 2.15 20151110 220843 6.16 2.15 20151110 220844 6.15 2.15 20151110 220845 6.15 2.15 20151110 220846 6.15 2.15 20151110 220847 6.14 2.15 20151110 220848 6.14 2.15 20151110 220849 6.14 2.15 20151110 220850 6.13 2.15 20151110 220851 6.13 2.15 20151110 220852 6.13 2.15 20151110 220853 6.13 2.14 20151110 220854 6.13 2.14 20151110 220855 6.13 2.14 20151110 220856 6.13 2.14 20151110 220857 6.13 2.14 20151110 220858 6.13 2.14 20151110 220859 6.13 2.14 20151110 220900 6.12 2.14 20151110 220901 6.11 2.14 20151110 220903 6.10 2.14 20151110 220904 6.09 2.14 20151110 220905 6.08 2.14 20151110 220906 6.06 2.13 20151110 220907 6.05 2.13 20151110 220908 6.04 2.13 20151110 220909 6.03 2.13 20151110 220910 6.02 2.13 20151110 220911 6.01 2.13 20151110 220912 6.00 2.13 20151110 220913 5.99 2.13 20151110 220914 5.98 2.13 20151110 220915 5.97 2.13 20151110 220916 5.96 2.12 20151110 220917 5.95 2.12 20151110 220918 5.94 2.12 20151110 220919 5.93 2.12 20151110 220920 5.92 2.12 20151110 220921 5.92 2.12 20151110 220922 5.92 2.12 20151110 220923 5.91 2.12 20151110 220924 5.91 2.12 20151110 220925 5.91 2.12 20151110 220926 5.90 2.12 20151110 220927 5.90 2.12 20151110 220928 5.90 2.12 20151110 220929 5.89 2.12 20151110 220930 5.89 2.12 20151110 220931 5.91 2.12 20151110 220932 5.94 2.12 20151110 220933 5.97 2.12 20151110 220934 5.99 2.12 20151110 220935 6.02 2.12 20151110 220936 6.05 2.11 20151110 220937 6.08 2.11 20151110 220938 6.11 2.11 20151110 220939 6.14 2.11 20151110 220940 6.16 2.11 20151110 220941 6.17 2.11 20151110 220942 6.18 2.11 20151110 220943 6.19 2.11 20151110 220944 6.20 2.11 20151110 220945 6.21 2.11 20151110 220946 6.21 2.11 20151110 220947 6.22 2.11 20151110 220948 6.23 2.11 20151110 220949 6.25 2.11 20151110 220950 6.26 2.11 20151110 220951 6.29 2.11 20151110 220952 6.32 2.11 20151110 220954 6.35 2.11 20151110 220955 6.39 2.11 20151110 220956 6.42 2.11 20151110 220957 6.46 2.11 20151110 220958 6.50 2.12 20151110 220959 6.54 2.12 20151110 221000 6.58 2.12 20151110 221001 6.63 2.12 20151110 221002 6.64 2.12 20151110 221003 6.65 2.12 20151110 221004 6.66 2.12 20151110 221005 6.67 2.12 20151110 221006 6.69 2.12 20151110 221007 6.70 2.13 20151110 221008 6.72 2.13 20151110 221009 6.73 2.13 20151110 221010 6.75 2.13 20151110 221011 6.76 2.13 20151110 221012 6.77 2.13 20151110 221013 6.78 2.13 20151110 221014 6.79 2.13 20151110 221015 6.79 2.13 20151110 221016 6.79 2.13 20151110 221017 6.80 2.14 20151110 221018 6.80 2.14 20151110 221019 6.79 2.14 20151110 221020 6.79 2.14 20151110 221021 6.78 2.14 20151110 221022 6.81 2.14 20151110 221023 6.84 2.15 20151110 221024 6.87 2.15 20151110 221025 6.90 2.15 20151110 221026 6.92 2.16 20151110 221027 6.95 2.16 20151110 221028 6.98 2.17 20151110 221029 7.00 2.17 20151110 221030 7.03 2.17 20151110 221031 7.06 2.18 20151110 221032 7.03 2.18 20151110 221033 6.99 2.18 20151110 221034 6.95 2.18 20151110 221035 6.91 2.18 20151110 221036 6.87 2.18 20151110 221037 6.84 2.18 20151110 221038 6.80 2.18 20151110 221039 6.76 2.18 20151110 221040 6.72 2.18 20151110 221041 6.69 2.18 20151110 221042 6.64 2.18 20151110 221043 6.60 2.18 20151110 221045 6.56 2.18 20151110 221046 6.51 2.18 20151110 221047 6.47 2.18 20151110 221048 6.43 2.18 20151110 221049 6.38 2.18 20151110 221050 6.34 2.18 20151110 221051 6.30 2.18 20151110 221052 6.26 2.18 20151110 221053 6.23 2.18 20151110 221054 6.22 2.18 20151110 221055 6.21 2.18 20151110 221056 6.20 2.18 20151110 221057 6.19 2.18 20151110 221058 6.18 2.18 20151110 221059 6.16 2.18 20151110 221100 6.14 2.18 20151110 221101 6.13 2.18 20151110 221102 6.11 2.18 20151110 221103 6.04 2.18 20151110 221104 5.96 2.18 20151110 221105 5.88 2.18 20151110 221106 5.80 2.18 20151110 221107 5.72 2.18 20151110 221108 5.64 2.18 20151110 221109 5.56 2.18 20151110 221110 5.48 2.18 20151110 221111 5.41 2.18 20151110 221112 5.32 2.18 20151110 221113 5.25 2.18 20151110 221114 5.18 2.18 20151110 221115 5.10 2.18 20151110 221116 5.04 2.18 20151110 221117 4.96 2.17 20151110 221118 4.89 2.17 20151110 221119 4.82 2.17 20151110 221120 4.75 2.17 20151110 221121 4.68 2.17 20151110 221122 4.61 2.17 20151110 221123 4.56 2.17 20151110 221124 4.51 2.17 20151110 221125 4.47 2.17 20151110 221126 4.43 2.17 20151110 221127 4.39 2.17 20151110 221129 4.29 2.17 20151110 221130 4.25 2.17 20151110 221131 4.21 2.16 20151110 221132 4.16 2.16 20151110 221133 4.09 2.16 20151110 221135 4.03 2.16 20151110 221136 3.97 2.16 20151110 221137 3.91 2.16 20151110 221138 3.85 2.16 20151110 221139 3.79 2.16 20151110 221140 3.74 2.16 20151110 221141 3.68 2.15 20151110 221142 3.63 2.15 20151110 221143 3.58 2.15 20151110 221144 3.55 2.15 20151110 221145 3.52 2.15 20151110 221146 3.50 2.15 20151110 221147 3.48 2.15 20151110 221148 3.46 2.15 20151110 221149 3.45 2.15 20151110 221150 3.44 2.15 20151110 221152 3.42 2.15 20151110 221153 3.42 2.15 20151110 221155 3.50 2.15 20151110 221201 3.74 2.16 20151110 221202 3.78 2.16 20151110 221203 3.81 2.16 20151110 221204 3.82 2.16 20151110 221205 3.84 2.16 20151110 221206 3.85 2.16 20151110 221207 3.87 2.16 20151110 221208 3.89 2.16 20151110 221209 3.91 2.16 20151110 221210 3.94 2.16 20151110 221211 3.97 2.16 20151110 221212 4.00 2.16 20151110 221213 4.03 2.17 20151110 221214 4.03 2.17 20151110 221215 4.01 2.17 20151110 221216 4.01 2.17 20151110 221217 4.00 2.17 20151110 221218 4.00 2.17 20151110 221219 4.01 2.18 20151110 221221 4.02 2.18 20151110 221222 4.03 2.18 20151110 221223 4.02 2.18 20151110 221224 4.00 2.19 20151110 221226 3.97 2.19 20151110 221227 3.93 2.20 20151110 221228 3.91 2.20 20151110 221229 3.88 2.21 20151110 221230 3.85 2.21 20151110 221231 3.83 2.22 20151110 221232 3.80 2.22 20151110 221233 3.78 2.23 20151110 221234 3.76 2.23 20151110 221235 3.72 2.24 20151110 221236 3.67 2.25 20151110 221237 3.63 2.26 20151110 221238 3.58 2.26 20151110 221239 3.54 2.27 20151110 221241 3.45 2.29 20151110 221242 3.41 2.30 20151110 221243 3.38 2.31 20151110 221244 3.34 2.32 20151110 221245 3.38 2.33 20151110 221246 3.49 2.34 20151110 221247 3.63 2.36 20151110 221248 3.80 2.38 20151110 221249 3.99 2.39 20151110 221250 4.20 2.41 20151110 221251 4.44 2.42 20151110 221252 4.69 2.44 20151110 221253 4.96 2.46 20151110 221254 5.23 2.47 20151110 221255 5.45 2.49 20151110 221256 5.62 2.51 20151110 221257 5.80 2.52 20151110 221258 5.98 2.54 20151110 221259 6.17 2.55 20151110 221300 6.37 2.57 20151110 221301 6.57 2.58 20151110 221302 6.78 2.60 20151110 221303 7.00 2.61 20151110 221304 7.22 2.63 20151110 221305 7.37 2.64 20151110 221306 7.48 2.65 20151110 221307 7.60 2.67 20151110 221308 7.71 2.68 20151110 221309 7.83 2.69 20151110 221310 7.94 2.70 20151110 221311 8.06 2.71 20151110 221312 8.18 2.73 20151110 221313 8.31 2.74 20151110 221314 8.43 2.75 20151110 221315 8.49 2.76 20151110 221317 8.51 2.76 20151110 221318 8.52 2.77 20151110 221319 8.52 2.77 20151110 221320 8.53 2.78 20151110 221321 8.54 2.78 20151110 221322 8.55 2.78 20151110 221323 8.56 2.79 20151110 221324 8.58 2.79 20151110 221325 8.60 2.79 20151110 221326 8.61 2.80 20151110 221327 8.62 2.80 20151110 221328 8.63 2.80 20151110 221329 8.64 2.80 20151110 221330 8.66 2.81 20151110 221331 8.68 2.81 20151110 221332 8.71 2.81 20151110 221333 8.74 2.82 20151110 221334 8.77 2.82 20151110 221335 8.81 2.82 20151110 221336 8.86 2.83 20151110 221337 8.90 2.83 20151110 221340 9.03 2.84 20151110 221341 9.07 2.84 20151110 221342 9.12 2.84 20151110 221343 9.17 2.84 20151110 221344 9.22 2.85 20151110 221345 9.27 2.85 20151110 221346 9.28 2.84 20151110 221347 9.28 2.84 20151110 221348 9.28 2.84 20151110 221349 9.28 2.83 20151110 221350 9.30 2.83 20151110 221351 9.30 2.83 20151110 221352 9.31 2.82 20151110 221353 9.31 2.82 20151110 221354 9.32 2.81 20151110 221355 9.33 2.81 20151110 221356 9.35 2.81 20151110 221357 9.37 2.81 20151110 221358 9.39 2.81 20151110 221359 9.42 2.81 20151110 221400 9.44 2.81 20151110 221401 9.46 2.81 20151110 221402 9.49 2.81 20151110 221403 9.51 2.81 20151110 221404 9.53 2.81 20151110 221405 9.55 2.80 20151110 221407 9.57 2.80 20151110 221408 9.60 2.80 20151110 221409 9.64 2.80 20151110 221410 9.68 2.80 20151110 221412 9.77 2.79 20151110 221413 9.82 2.79 20151110 221414 9.88 2.79 20151110 221415 9.94 2.79 20151110 221416 9.99 2.79 20151110 221417 10.03 2.79 20151110 221418 10.03 2.78 20151110 221419 10.04 2.78 20151110 221420 10.05 2.78 20151110 221421 10.07 2.78 20151110 221422 10.08 2.78 20151110 221423 10.09 2.77 20151110 221424 10.11 2.77 20151110 221425 10.12 2.77 20151110 221426 10.14 2.76 20151110 221427 10.15 2.76 20151110 221428 10.16 2.76 20151110 221429 10.17 2.75 20151110 221430 10.18 2.75 20151110 221431 10.20 2.75 20151110 221432 10.21 2.74 20151110 221433 10.23 2.74 20151110 221434 10.24 2.73 20151110 221435 10.26 2.73 20151110 221436 10.28 2.73 20151110 221437 10.30 2.72 20151110 221438 10.29 2.72 20151110 221439 10.28 2.71 20151110 221440 10.27 2.71 20151110 221441 10.26 2.70 20151110 221442 10.24 2.70 20151110 221443 10.23 2.69 20151110 221444 10.22 2.69 20151110 221445 10.21 2.68 20151110 221446 10.20 2.68 20151110 221447 10.19 2.67 20151110 221448 10.18 2.67 20151110 221449 10.17 2.66 20151110 221450 10.16 2.65 20151110 221451 10.15 2.65 20151110 221452 10.13 2.64 20151110 221453 10.12 2.63 20151110 221454 10.11 2.62 20151110 221455 10.09 2.62 20151110 221456 10.08 2.61 20151110 221458 10.06 2.60 20151110 221459 10.05 2.60 20151110 221500 10.04 2.59 20151110 221501 10.03 2.59 20151110 221502 10.02 2.58 20151110 221503 10.01 2.57 20151110 221504 10.01 2.57 20151110 221505 10.00 2.56 20151110 221506 9.99 2.56 20151110 221507 9.98 2.55 20151110 221508 9.97 2.55 20151110 221509 9.96 2.54 20151110 221510 9.96 2.54 20151110 221511 9.95 2.53 20151110 221512 9.94 2.52 20151110 221513 9.94 2.52 20151110 221514 9.93 2.51 20151110 221515 9.92 2.51 20151110 221516 9.92 2.50 20151110 221517 9.91 2.50 20151110 221518 9.91 2.49 20151110 221519 9.89 2.49 20151110 221520 9.88 2.48 20151110 221521 9.87 2.48 20151110 221522 9.86 2.47 20151110 221523 9.85 2.47 20151110 221524 9.84 2.47 20151110 221525 9.83 2.46 20151110 221526 9.83 2.46 20151110 221527 9.82 2.45 20151110 221528 9.82 2.45 20151110 221529 9.79 2.44 20151110 221530 9.76 2.44 20151110 221531 9.73 2.43 20151110 221532 9.69 2.43 20151110 221533 9.66 2.42 20151110 221534 9.62 2.41 20151110 221535 9.59 2.41 20151110 221536 9.55 2.40 20151110 221537 9.52 2.40 20151110 221538 9.49 2.39 20151110 221539 9.45 2.39 20151110 221540 9.42 2.38 20151110 221541 9.39 2.38 20151110 221542 9.36 2.38 20151110 221543 9.33 2.37 20151110 221544 9.30 2.37 20151110 221545 9.27 2.37 20151110 221546 9.23 2.36 20151110 221548 9.20 2.36 20151110 221549 9.17 2.35 20151110 221550 9.15 2.35 20151110 221551 9.14 2.35 20151110 221552 9.12 2.34 20151110 221553 9.11 2.34 20151110 221554 9.10 2.34 20151110 221555 9.08 2.34 20151110 221556 9.07 2.33 20151110 221557 9.05 2.33 20151110 221558 9.03 2.33 20151110 221559 9.01 2.32 20151110 221600 9.00 2.32 20151110 221601 9.00 2.32 20151110 221602 9.00 2.32 20151110 221603 9.00 2.32 20151110 221604 9.00 2.32 20151110 221605 9.00 2.31 20151110 221606 9.00 2.31 20151110 221607 8.99 2.31 20151110 221608 8.99 2.31 20151110 221609 8.99 2.31 20151110 221610 9.00 2.31 20151110 221611 9.00 2.31 20151110 221612 9.00 2.31 20151110 221613 9.00 2.31 20151110 221614 9.01 2.31 20151110 221615 9.01 2.31 20151110 221616 9.02 2.31 20151110 221617 9.03 2.31 20151110 221618 9.04 2.31 20151110 221619 9.05 2.31 20151110 221620 9.06 2.31 20151110 221621 9.06 2.31 20151110 221622 9.06 2.31 20151110 221623 9.06 2.31 20151110 221624 9.06 2.31 20151110 221625 9.05 2.31 20151110 221626 9.05 2.31 20151110 221627 9.05 2.31 20151110 221628 9.05 2.31 20151110 221629 9.05 2.31 20151110 221630 9.05 2.31 20151110 221631 9.04 2.30 20151110 221632 9.02 2.30 20151110 221633 9.01 2.30 20151110 221634 9.00 2.30 20151110 221635 8.99 2.30 20151110 221636 8.98 2.30 20151110 221637 8.97 2.30 20151110 221639 8.97 2.30 20151110 221640 8.96 2.30 20151110 221641 8.96 2.30 20151110 221642 8.95 2.30 20151110 221643 8.94 2.30 20151110 221644 8.93 2.30 20151110 221645 8.92 2.30 20151110 221646 8.91 2.30 20151110 221647 8.90 2.30 20151110 221648 8.89 2.30 20151110 221649 8.88 2.30 20151110 221650 8.87 2.30 20151110 221651 8.86 2.30 20151110 221652 8.86 2.30 20151110 221653 8.86 2.30 20151110 221654 8.86 2.30 20151110 221655 8.86 2.30 20151110 221656 8.86 2.30 20151110 221657 8.86 2.30 20151110 221658 8.86 2.30 20151110 221659 8.86 2.30 20151110 221700 8.85 2.30 20151110 221701 8.84 2.30 20151110 221702 8.84 2.30 20151110 221703 8.84 2.30 20151110 221704 8.85 2.30 20151110 221705 8.85 2.30 20151110 221706 8.86 2.30 20151110 221707 8.86 2.30 20151110 221708 8.87 2.30 20151110 221709 8.88 2.30 20151110 221710 8.89 2.30 20151110 221711 8.90 2.30 20151110 221712 8.90 2.31 20151110 221713 8.90 2.31 20151110 221714 8.91 2.31 20151110 221715 8.91 2.31 20151110 221716 8.91 2.31 20151110 221717 8.91 2.31 20151110 221718 8.92 2.31 20151110 221719 8.92 2.31 20151110 221720 8.93 2.31 20151110 221721 8.93 2.31 20151110 221722 8.93 2.31 20151110 221723 8.93 2.31 20151110 221724 8.93 2.32 20151110 221725 8.94 2.32 20151110 221726 8.94 2.32 20151110 221727 8.94 2.32 20151110 221728 8.94 2.32 20151110 221730 8.94 2.32 20151110 221731 8.94 2.32 20151110 221732 8.94 2.33 20151110 221733 8.94 2.33 20151110 221734 8.94 2.33 20151110 221735 8.94 2.33 20151110 221736 8.95 2.33 20151110 221737 8.95 2.33 20151110 221738 8.95 2.33 20151110 221739 8.95 2.33 20151110 221740 8.94 2.33 20151110 221741 8.94 2.33 20151110 221742 8.94 2.33 20151110 221743 8.94 2.33 20151110 221744 8.95 2.34 20151110 221745 8.96 2.34 20151110 221746 8.97 2.34 20151110 221747 8.99 2.34 20151110 221748 9.01 2.34 20151110 221749 9.03 2.35 20151110 221750 9.04 2.35 20151110 221751 9.07 2.35 20151110 221752 9.09 2.35 20151110 221753 9.11 2.35 20151110 221754 9.12 2.36 20151110 221755 9.12 2.36 20151110 221756 9.13 2.36 20151110 221757 9.13 2.36 20151110 221758 9.14 2.36 20151110 221759 9.15 2.37 20151110 221800 9.15 2.37 20151110 221801 9.16 2.37 20151110 221802 9.17 2.37 20151110 221803 9.18 2.38 20151110 221804 9.18 2.38 20151110 221805 9.17 2.38 20151110 221806 9.16 2.38 20151110 221807 9.15 2.39 20151110 221808 9.14 2.39 20151110 221809 9.13 2.39 20151110 221810 9.12 2.40 20151110 221811 9.11 2.40 20151110 221812 9.10 2.40 20151110 221813 9.10 2.41 20151110 221814 9.10 2.41 20151110 221815 9.11 2.41 20151110 221816 9.13 2.41 20151110 221817 9.15 2.41 20151110 221818 9.17 2.41 20151110 221820 9.19 2.42 20151110 221821 9.21 2.42 20151110 221822 9.23 2.42 20151110 221823 9.25 2.42 20151110 221824 9.26 2.42 20151110 221825 9.28 2.42 20151110 221826 9.30 2.42 20151110 221827 9.32 2.41 20151110 221828 9.34 2.41 20151110 221829 9.36 2.41 20151110 221830 9.39 2.40 20151110 221831 9.42 2.40 20151110 221832 9.46 2.40 20151110 221833 9.50 2.40 20151110 221834 9.54 2.39 20151110 221835 9.59 2.39 20151110 221836 9.58 2.39 20151110 221837 9.57 2.38 20151110 221838 9.55 2.37 20151110 221839 9.54 2.36 20151110 221840 9.52 2.36 20151110 221841 9.51 2.35 20151110 221842 9.49 2.34 20151110 221843 9.47 2.34 20151110 221844 9.46 2.33 20151110 221845 9.44 2.32 20151110 221846 9.43 2.32 20151110 221847 9.43 2.31 20151110 221848 9.42 2.31 20151110 221849 9.41 2.30 20151110 221850 9.41 2.30 20151110 221851 9.40 2.29 20151110 221852 9.38 2.29 20151110 221853 9.37 2.28 20151110 221854 9.36 2.28 20151110 221855 9.35 2.27 20151110 221856 9.33 2.27 20151110 221857 9.31 2.26 20151110 221858 9.29 2.26 20151110 221859 9.28 2.26 20151110 221900 9.27 2.26 20151110 221901 9.26 2.26 20151110 221902 9.26 2.26 20151110 221903 9.26 2.26 20151110 221904 9.27 2.26 20151110 221905 9.27 2.25 20151110 221906 9.28 2.25 20151110 221907 9.26 2.25 20151110 221908 9.23 2.24 20151110 221909 9.22 2.24 20151110 221911 9.18 2.24 20151110 221912 9.15 2.23 20151110 221913 9.11 2.22 20151110 221914 9.07 2.22 20151110 221915 9.02 2.21 20151110 221916 8.97 2.20 20151110 221917 8.93 2.19 20151110 221918 8.90 2.19 20151110 221919 8.89 2.19 20151110 221920 8.88 2.19 20151110 221921 8.88 2.19 20151110 221922 8.87 2.19 20151110 221923 8.87 2.19 20151110 221924 8.87 2.19 20151110 221925 8.87 2.18 20151110 221926 8.90 2.18 20151110 221927 8.94 2.17 20151110 221928 9.02 2.16 20151110 221929 9.10 2.13 20151110 221930 9.17 2.10 20151110 221931 9.23 2.08 20151110 221932 9.30 2.04 20151110 221933 9.35 2.01 20151110 221934 9.39 1.98 20151110 221935 9.43 1.94 20151110 221936 9.46 1.91 20151110 221937 9.49 1.86 20151110 222010 7.19 0.82 20151110 222011 6.23 0.79 20151110 222012 5.43 0.77 20151110 222013 4.68 0.75 20151110 222014 4.23 0.74 20151110 222015 3.86 0.73 20151110 222016 3.76 0.71 20151110 222017 3.97 0.71 20151110 222018 4.37 0.70 20151110 222019 5.01 0.70 20151110 222020 5.67 0.71 20151110 222021 6.01 0.72 20151110 222022 6.38 0.73 20151110 222023 6.64 0.73 20151110 222024 6.89 0.74 20151110 223545 6.50 0.99 20151110 223548 6.65 1.09 20151110 223551 6.87 1.19 20151110 223552 6.99 1.20 20151110 223553 7.12 1.22 20151110 223554 7.25 1.24 20151110 223555 7.39 1.25 20151110 223556 7.53 1.26 20151110 223557 7.69 1.27 20151110 223558 7.85 1.28 20151110 223559 8.01 1.30 20151110 223600 8.16 1.33 20151110 223601 8.33 1.36 20151110 223602 8.49 1.39 20151110 223603 8.66 1.41 20151110 223604 8.83 1.44 20151110 223605 8.99 1.46 20151110 223606 9.16 1.48 20151110 223607 9.29 1.50 20151110 223608 9.40 1.52 20151110 223609 9.53 1.55 20151110 223610 9.64 1.56 20151110 223611 9.74 1.58 20151110 223612 9.82 1.59 20151110 223613 9.90 1.60 20151110 223614 9.98 1.62 20151110 223615 10.11 1.62 20151110 223616 10.24 1.62 20151110 223617 10.39 1.63 20151110 223619 10.53 1.63 20151110 223620 10.74 1.67 20151110 223621 10.95 1.71 20151110 223622 11.19 1.76 20151110 223623 11.40 1.80 20151110 223624 11.60 1.82 20151110 223625 11.78 1.82 20151110 223626 11.96 1.83 20151110 223627 12.13 1.83 20151110 223628 11.82 1.73 20151110 223629 11.30 1.59 20151110 223630 10.76 1.44 20151110 223631 10.24 1.30 20151110 223854 10.87 3.27 20151110 223855 12.30 3.41 20151110 223856 13.81 3.57 20151110 223857 15.15 3.71 20151110 223859 15.82 3.80 20151110 223900 16.33 3.88 20151110 223901 16.81 3.96 20151110 223902 17.30 4.04 20151110 223903 17.48 4.09 20151110 223904 17.63 4.13 20151110 223905 17.79 4.17 20151110 223906 17.95 4.22 20151110 223907 17.83 4.21 20151110 223908 17.69 4.21 20151110 223909 17.56 4.21 20151110 223910 17.43 4.20 20151110 223911 17.13 4.20 20151110 223912 16.85 4.20 20151110 223913 16.54 4.19 20151110 223914 16.24 4.19 20151110 223915 15.73 4.14 20151110 223916 15.26 4.10 20151110 223917 14.75 4.05 20151110 223918 14.26 4.01 20151110 223919 13.73 3.95 20151110 223920 13.24 3.90 20151110 223921 12.71 3.84 20151110 223922 12.22 3.79 20151110 223923 11.71 3.75 20151110 223924 11.24 3.72 20151110 223925 10.74 3.68 20151110 223926 10.29 3.64 20151110 223927 9.77 3.59 20151110 223928 9.34 3.55 20151110 223929 8.96 3.51 20151110 223930 8.57 3.47 20151110 223931 8.22 3.44 20151110 223932 7.87 3.41 20151110 223933 7.51 3.38 20151110 223934 7.09 3.34 20151110 223935 6.82 3.32 20151110 223936 6.63 3.30 20151110 223937 6.47 3.28 20151110 223938 6.31 3.26 20151110 223939 6.39 3.25 20151110 223940 6.51 3.23 20151110 223941 6.62 3.21 20151110 223942 6.73 3.20 20151110 223943 6.93 3.19 20151110 223944 7.16 3.18 20151110 223945 7.37 3.17 20151110 223946 7.58 3.16 20151110 223947 7.78 3.15 20151110 223949 7.96 3.15 20151110 223950 8.16 3.15 20151110 223951 8.35 3.14 20151110 223952 8.52 3.15 20151110 223953 8.66 3.15 20151110 223954 8.82 3.16 20151110 223955 8.95 3.16 20151110 223956 9.10 3.17 20151110 223957 9.24 3.18 20151110 223958 9.36 3.19 20151110 223959 9.51 3.20 20151110 224000 9.63 3.20 20151110 224001 9.74 3.22 20151110 224002 9.85 3.23 20151110 224003 9.97 3.24 20151110 224004 10.08 3.25 20151110 224005 10.20 3.26 20151110 224006 10.33 3.27 20151110 224007 10.47 3.28 20151110 224008 10.61 3.30 20151110 224009 10.69 3.30 20151110 224010 10.77 3.31 20151110 224011 10.86 3.32 20151110 224012 10.97 3.32 20151110 224013 10.95 3.33 20151110 224014 10.86 3.32 20151110 224015 10.79 3.32 20151110 224016 10.77 3.32 20151110 224017 10.64 3.31 20151110 224018 10.50 3.29 20151110 224019 10.33 3.27 20151110 224020 10.18 3.26 20151110 224021 10.06 3.25 20151110 224022 9.89 3.26 20151110 224023 9.75 3.27 20151110 224024 9.63 3.28 20151110 224025 9.57 3.29 20151110 224026 9.41 3.26 20151110 224027 9.27 3.23 20151110 224028 9.14 3.20 20151110 224029 9.04 3.17 20151110 224030 9.05 3.14 20151110 224032 9.11 3.09 20151110 224033 9.20 3.08 20151110 224034 9.25 3.05 20151110 224035 9.22 3.00 20151110 224036 9.11 2.92 20151110 224037 9.13 2.87 20151110 224038 9.17 2.83 20151110 224132 4.23 3.21 20151110 224133 4.47 3.29 20151110 224134 4.69 3.35 20151110 224135 4.77 3.43 20151110 224136 4.79 3.48 20151110 224137 4.82 3.53 20151110 224138 4.99 3.59 20151110 224139 5.10 3.63 20151110 224140 5.36 3.69 20151110 224141 5.75 3.75 20151110 224142 6.04 3.79 20151110 224143 6.43 3.84 20151110 224144 6.75 3.88 20151110 224145 7.11 3.90 20151110 224146 7.53 3.93 20151110 224147 7.84 3.95 20151110 224148 8.18 3.98 20151110 224149 8.40 4.00 20151110 224150 8.57 4.01 20151110 224151 8.75 4.03 20151110 224152 8.85 4.05 20151110 224153 8.92 4.06 20151110 224154 8.98 4.06 20151110 224155 9.08 4.07 20151110 224156 9.16 4.08 20151110 224158 9.25 4.08 20151110 224159 9.33 4.09 20151110 224200 9.41 4.10 20151110 224201 9.48 4.11 20151110 224202 9.56 4.11 20151110 224203 9.63 4.12 20151110 224204 9.72 4.13 20151110 224205 9.81 4.14 20151110 224206 9.87 4.15 20151110 224207 9.95 4.16 20151110 224208 10.01 4.17 20151110 224209 10.09 4.18 20151110 224210 10.15 4.19 20151110 224211 10.24 4.19 20151110 224212 10.33 4.20 20151110 224213 10.40 4.21 20151110 224214 10.47 4.21 20151110 224215 10.52 4.22 20151110 224216 10.55 4.23 20151110 224217 10.60 4.23 20151110 224218 10.63 4.24 20151110 224219 10.69 4.24 20151110 224220 10.74 4.25 20151110 224221 10.77 4.26 20151110 224222 10.82 4.26 20151110 224223 10.88 4.27 20151110 224224 10.95 4.28 20151110 224225 11.00 4.28 20151110 224226 11.06 4.29 20151110 224227 11.13 4.29 20151110 224228 11.17 4.30 20151110 224229 11.25 4.30 20151110 224230 11.33 4.31 20151110 224231 11.39 4.31 20151110 224232 11.40 4.32 20151110 224233 11.42 4.32 20151110 224234 11.45 4.32 20151110 224235 11.49 4.32 20151110 224236 11.52 4.32 20151110 224237 11.55 4.32 20151110 224238 11.59 4.33 20151110 224239 11.63 4.33 20151110 224240 11.69 4.33 20151110 224241 11.73 4.33 20151110 224242 11.75 4.33 20151110 224243 11.79 4.34 20151110 224244 11.84 4.34 20151110 224245 11.89 4.34 20151110 224246 11.95 4.34 20151110 224247 12.01 4.35 20151110 224249 12.08 4.35 20151110 224250 12.12 4.35 20151110 224251 12.13 4.35 20151110 224252 12.14 4.35 20151110 224253 12.12 4.34 20151110 224254 12.08 4.34 20151110 224255 12.05 4.33 20151110 224256 12.02 4.33 20151110 224257 11.99 4.32 20151110 224258 11.97 4.32 20151110 224259 11.93 4.31 20151110 224300 11.89 4.31 20151110 224301 11.85 4.31 20151110 224302 11.80 4.30 20151110 224303 11.76 4.30 20151110 224304 11.70 4.29 20151110 224305 11.63 4.29 20151110 224306 11.56 4.28 20151110 224307 11.50 4.28 20151110 224308 11.46 4.27 20151110 224309 11.42 4.27 20151110 224310 11.37 4.25 20151110 224311 11.33 4.23 20151110 224312 11.29 4.21 20151110 224313 11.24 4.20 20151110 224314 11.18 4.19 20151110 224315 11.14 4.18 20151110 224316 11.10 4.17 20151110 224317 11.08 4.16 20151110 224318 11.05 4.16 20151110 224319 11.04 4.15 20151110 224320 11.03 4.14 20151110 224321 11.02 4.13 20151110 224322 11.01 4.11 20151110 224323 11.01 4.09 20151110 224324 11.00 4.07 20151110 224325 11.00 4.04 20151110 224326 11.01 4.02 20151110 224327 11.03 4.00 20151110 224328 11.07 3.98 20151110 224329 11.09 3.95 20151110 224330 11.10 3.93 20151110 224331 11.11 3.91 20151110 224332 11.12 3.89 20151110 224333 11.17 3.87 20151110 224334 11.23 3.85 20151110 224336 11.38 3.81 20151110 224337 11.46 3.79 20151110 224338 11.55 3.77 20151110 224340 11.58 3.75 20151110 224342 11.61 3.66 20151110 224343 11.62 3.62 20151110 224344 11.63 3.58 20151110 224345 11.64 3.54 20151110 224346 11.71 3.50 20151110 224347 11.77 3.47 20151110 224348 11.83 3.44 20151110 224349 11.89 3.42 20151110 224350 11.95 3.39 20151110 224351 12.03 3.37 20151110 224352 12.06 3.34 20151110 224353 12.10 3.31 20151110 224354 12.14 3.28 20151110 224355 12.19 3.25 20151110 224356 12.23 3.22 20151110 224357 12.27 3.18 20151110 224358 12.32 3.14 20151110 224359 12.34 3.11 20151110 224400 12.33 3.08 20151110 224401 12.30 3.05 20151110 224402 12.24 3.01 20151110 224403 12.16 2.98 20151110 224404 12.04 2.92 20151110 224414 11.01 1.56 20151110 224416 11.06 1.49 20151110 224417 11.10 1.42 20151110 224418 10.89 1.43 20151110 224419 10.67 1.44 20151110 224420 10.43 1.44 20151110 224421 10.22 1.44 20151110 224422 9.97 1.44 20151110 224423 9.77 1.44 20151110 224424 9.56 1.43 20151110 224425 9.42 1.43 20151110 224426 9.29 1.42 20151110 224427 9.21 1.42 20151110 224428 9.16 1.42 20151110 224429 9.10 1.41 20151110 224430 9.04 1.41 20151110 224431 8.95 1.41 20151110 224432 8.87 1.42 20151110 224433 8.78 1.42 20151110 224434 8.69 1.42 20151110 224435 8.61 1.43 20151110 224436 8.53 1.43 20151110 224437 8.45 1.44 20151110 224438 8.41 1.45 20151110 224439 8.35 1.45 20151110 224440 8.29 1.46 20151110 224441 8.23 1.48 20151110 224442 8.19 1.50 20151110 224443 8.13 1.52 20151110 224444 8.09 1.55 20151110 224445 8.06 1.57 20151110 224446 8.04 1.59 20151110 224447 8.01 1.62 20151110 224448 7.98 1.64 20151110 224449 7.95 1.67 20151110 224450 7.92 1.69 20151110 224451 7.88 1.71 20151110 224452 7.85 1.73 20151110 224453 7.81 1.75 20151110 224454 7.78 1.77 20151110 224455 7.77 1.79 20151110 224456 7.86 1.82 20151110 224457 7.92 1.84 20151110 224458 8.00 1.86 20151110 224459 8.06 1.88 20151110 224500 8.14 1.91 20151110 224501 8.22 1.93 20151110 224502 8.28 1.95 20151110 224503 8.36 1.98 20151110 224504 8.42 2.00 20151110 224506 8.53 2.03 20151110 224507 8.66 2.05 20151110 224508 8.78 2.08 20151110 224509 8.92 2.10 20151110 224510 9.09 2.13 20151110 224511 9.23 2.16 20151110 224512 9.41 2.19 20151110 224513 9.58 2.22 20151110 224514 9.69 2.24 20151110 224515 9.84 2.27 20151110 224516 10.00 2.30 20151110 224517 10.12 2.33 20151110 224518 10.28 2.36 20151110 224519 10.45 2.40 20151110 224520 10.58 2.42 20151110 224521 10.78 2.46 20151110 224522 10.97 2.49 20151110 224523 11.13 2.52 20151110 224524 11.21 2.54 20151110 224525 11.24 2.55 20151110 224526 11.29 2.57 20151110 224527 11.34 2.58 20151110 224528 11.38 2.59 20151110 224529 11.43 2.60 20151110 224530 11.47 2.61 20151110 224531 11.53 2.63 20151110 224532 11.59 2.64 20151110 224533 11.65 2.65 20151110 224534 11.72 2.67 20151110 224535 11.79 2.68 20151110 224536 11.85 2.69 20151110 224537 11.90 2.70 20151110 224538 11.93 2.70 20151110 224539 11.97 2.70 20151110 224540 12.00 2.70 20151110 224541 12.04 2.70 20151110 224542 12.06 2.70 20151110 224543 12.07 2.70 20151110 224544 12.07 2.69 20151110 224545 12.07 2.68 20151110 224546 12.08 2.68 20151110 224547 12.08 2.67 20151110 224548 12.08 2.66 20151110 224549 12.08 2.65 20151110 224550 12.08 2.65 20151110 224551 12.07 2.65 20151110 224552 12.08 2.65 20151110 224553 12.08 2.65 20151110 224554 12.08 2.64 20151110 224555 12.09 2.65 20151110 224557 12.10 2.65 20151110 224558 12.12 2.65 20151110 224559 12.13 2.65 20151110 224600 12.15 2.65 20151110 224601 12.17 2.65 20151110 224602 12.20 2.65 20151110 224603 12.23 2.65 20151110 224604 12.27 2.65 20151110 224605 12.30 2.65 20151110 224606 12.33 2.65 20151110 224607 12.35 2.65 20151110 224608 12.37 2.64 20151110 224609 12.38 2.64 20151110 224610 12.39 2.64 20151110 224611 12.40 2.64 20151110 224612 12.40 2.64 20151110 224613 12.39 2.63 20151110 224614 12.38 2.63 20151110 224615 12.37 2.62 20151110 224616 12.35 2.62 20151110 224617 12.35 2.61 20151110 224618 12.38 2.60 20151110 224619 12.41 2.59 20151110 224620 12.44 2.57 20151110 224621 12.48 2.56 20151110 224622 12.52 2.54 20151110 224623 12.57 2.52 20151110 224624 12.62 2.51 20151110 224625 12.65 2.49 20151110 224626 12.69 2.47 20151110 224627 12.72 2.45 20151110 224628 12.75 2.43 20151110 224629 12.77 2.40 20151110 224630 12.72 2.34 20151110 224631 12.57 2.22 20151110 230705 5.96 1.60 20151110 230706 6.06 1.60 20151110 230707 6.16 1.61 20151110 230708 6.23 1.61 20151110 230709 6.32 1.61 20151110 230710 6.41 1.62 20151110 230711 6.50 1.62 20151110 230712 6.58 1.63 20151110 230713 6.64 1.63 20151110 230714 6.72 1.64 20151110 230715 6.77 1.64 20151110 230716 6.78 1.65 20151110 230717 6.79 1.65 20151110 230718 6.77 1.65 20151110 230719 6.77 1.66 20151110 230720 6.76 1.66 20151110 230721 6.74 1.66 20151110 230722 6.72 1.66 20151110 230723 6.69 1.66 20151110 230724 6.68 1.67 20151110 230725 6.69 1.67 20151110 230726 6.74 1.67 20151110 230727 6.77 1.68 20151110 230728 6.81 1.68 20151110 230729 6.84 1.68 20151110 230730 6.87 1.68 20151110 230731 6.89 1.69 20151110 230732 6.92 1.69 20151110 230733 6.94 1.69 20151110 230734 6.95 1.69 20151110 230735 6.96 1.69 20151110 230736 6.95 1.69 20151110 230737 6.94 1.69 20151110 230738 6.94 1.69 20151110 230739 6.93 1.69 20151110 230740 6.93 1.69 20151110 230741 6.93 1.69 20151110 230742 6.93 1.69 20151110 230743 6.93 1.69 20151110 230744 6.94 1.68 20151110 230745 6.94 1.68 20151110 230746 6.95 1.68 20151110 230747 6.95 1.68 20151110 230749 6.96 1.67 20151110 230750 6.96 1.67 20151110 230751 6.95 1.67 20151110 230752 6.95 1.66 20151110 230753 6.94 1.66 20151110 230754 6.93 1.65 20151110 230755 6.92 1.65 20151110 230756 6.90 1.65 20151110 230757 6.87 1.64 20151110 230758 6.84 1.64 20151110 230759 6.81 1.63 20151110 230800 6.78 1.63 20151110 230801 6.76 1.63 20151110 230802 6.74 1.62 20151110 230803 6.72 1.62 20151110 230804 6.70 1.62 20151110 230805 6.69 1.62 20151110 230806 6.67 1.61 20151110 230807 6.65 1.61 20151110 230808 6.63 1.60 20151110 230809 6.60 1.60 20151110 230810 6.58 1.60 20151110 230811 6.55 1.59 20151110 230812 6.52 1.59 20151110 230813 6.48 1.59 20151110 230814 6.45 1.58 20151110 230815 6.42 1.58 20151110 230816 6.39 1.58 20151110 230817 6.39 1.57 20151110 230818 6.40 1.57 20151110 230819 6.41 1.57 20151110 230820 6.42 1.57 20151110 230821 6.43 1.56 20151110 230822 6.44 1.56 20151110 230823 6.45 1.56 20151110 230824 6.46 1.56 20151110 230825 6.47 1.55 20151110 230826 6.47 1.55 20151110 230827 6.48 1.54 20151110 230828 6.48 1.54 20151110 230829 6.49 1.53 20151110 230830 6.49 1.53 20151110 230831 6.50 1.53 20151110 230832 6.50 1.52 20151110 230833 6.51 1.52 20151110 230834 6.52 1.52 20151110 230835 6.53 1.51 20151110 230836 6.54 1.51 20151110 230837 6.54 1.50 20151110 230839 6.54 1.50 20151110 230840 6.54 1.50 20151110 230841 6.55 1.49 20151110 230842 6.55 1.49 20151110 230843 6.56 1.49 20151110 230844 6.57 1.48 20151110 230845 6.58 1.48 20151110 230846 6.58 1.47 20151110 230847 6.57 1.47 20151110 230848 6.53 1.46 20151110 230849 6.49 1.46 20151110 230850 6.44 1.45 20151110 230851 6.40 1.45 20151110 230852 6.36 1.44 20151110 230853 6.31 1.44 20151110 230854 6.27 1.43 20151110 230855 6.23 1.43 20151110 230856 6.18 1.42 20151110 230857 6.13 1.42 20151110 230858 6.06 1.41 20151110 230859 5.98 1.40 20151110 230900 5.90 1.39 20151110 230901 5.82 1.38 20151110 230902 5.74 1.38 20151110 230903 5.66 1.37 20151110 230904 5.58 1.36 20151110 230905 5.50 1.35 20151110 230906 5.41 1.34 20151110 230907 5.33 1.34 20151110 230908 5.28 1.33 20151110 230909 5.23 1.32 20151110 230910 5.19 1.31 20151110 230911 5.14 1.31 20151110 230912 5.09 1.30 20151110 230913 5.05 1.29 20151110 230914 5.00 1.28 20151110 230915 4.94 1.28 20151110 230916 4.89 1.27 20151110 230917 4.83 1.26 20151110 230918 4.75 1.25 20151110 230919 4.68 1.24 20151110 230920 4.62 1.24 20151110 230921 4.55 1.23 20151110 230922 4.49 1.22 20151110 230923 4.44 1.21 20151110 230924 4.38 1.20 20151110 230925 4.33 1.19 20151110 230926 4.28 1.19 20151110 230927 4.22 1.18 20151110 230928 4.11 1.16 20151110 230930 4.01 1.15 20151110 230931 3.91 1.13 20151110 230932 3.82 1.12 20151110 230933 3.74 1.10 20151110 230934 3.65 1.09 20151110 230935 3.57 1.08 20151110 230936 3.50 1.06 20151110 230937 3.42 1.05 20151110 230938 3.33 1.03 20151110 230942 2.74 0.91 20151110 230943 2.57 0.89 20151110 230957 2.00 0.56 20151110 230958 1.99 0.52 20151110 231000 1.83 0.50 20151110 231007 1.38 0.44 20151110 231008 1.34 0.43 20151110 231009 1.24 0.44 20151110 231010 1.16 0.44 20151110 231011 1.09 0.44 20151110 231015 0.82 0.45 20151110 231016 0.77 0.45 20151110 231017 0.74 0.45 20151110 231018 0.72 0.45 20151110 231021 0.69 0.45 20151110 231022 0.69 0.46 20151110 231023 0.70 0.46 20151110 231024 0.72 0.46 20151110 231025 0.76 0.46 20151110 231026 0.80 0.46 20151110 231027 0.86 0.46 20151110 231028 0.92 0.46 20151110 231029 0.99 0.46 20151110 231030 0.97 0.46 20151110 231031 0.98 0.46 20151110 231032 1.01 0.46 20151110 231033 1.05 0.46 20151110 231034 1.14 0.46 20151110 231035 1.22 0.47 20151110 231036 1.29 0.47 20151110 231037 1.38 0.47 20151110 231038 1.47 0.47 20151110 231041 1.64 0.46 20151110 231042 1.68 0.46 20151110 231043 1.74 0.45 20151110 231044 1.81 0.45 20151110 231045 1.88 0.45 20151110 231046 1.97 0.44 20151110 231047 2.07 0.44 20151110 231050 2.37 0.43 20151110 231051 2.41 0.42 20151110 231052 2.45 0.42 20151110 231054 2.54 0.41 20151110 231055 2.59 0.40 20151110 231057 2.71 0.40 20151110 231058 2.77 0.39 20151110 231059 2.85 0.39 20151110 231101 2.86 0.38 20151110 231102 2.86 0.37 20151110 231105 2.86 0.35 20151110 231106 2.86 0.35 20151110 231107 2.85 0.35 20151110 231108 2.84 0.34 20151110 231109 2.83 0.34 20151110 231111 2.84 0.33 20151110 231112 2.87 0.33 20151110 231113 2.90 0.32 20151110 231114 2.92 0.31 20151110 231116 2.96 0.30 20151110 231118 2.99 0.29 20151110 231119 3.00 0.29 20151110 231120 3.01 0.28 20151110 231354 6.25 1.25 20151110 231355 6.30 1.25 20151110 231356 6.36 1.26 20151110 231357 6.42 1.27 20151110 231358 6.48 1.27 20151110 231359 6.54 1.28 20151110 231400 6.58 1.29 20151110 231401 6.62 1.29 20151110 231402 6.66 1.30 20151110 231403 6.68 1.30 20151110 231404 6.68 1.31 20151110 231405 6.68 1.31 20151110 231406 6.68 1.32 20151110 231407 6.65 1.32 20151110 231408 6.63 1.33 20151110 231409 6.58 1.33 20151110 231410 6.56 1.34 20151110 231411 6.54 1.35 20151110 231412 6.51 1.35 20151110 231413 6.46 1.36 20151110 231414 6.44 1.36 20151110 231415 6.41 1.37 20151110 231416 6.38 1.37 20151110 231417 6.35 1.37 20151110 231418 6.36 1.38 20151110 231419 6.37 1.38 20151110 231420 6.38 1.39 20151110 231421 6.39 1.40 20151110 231422 6.40 1.40 20151110 231423 6.41 1.41 20151110 231424 6.41 1.41 20151110 231425 6.42 1.41 20151110 231426 6.42 1.42 20151110 231427 6.41 1.42 20151110 231428 6.39 1.42 20151110 231429 6.37 1.42 20151110 231430 6.35 1.42 20151110 231431 6.32 1.42 20151110 231432 6.30 1.42 20151110 231433 6.27 1.42 20151110 231434 6.25 1.42 20151110 231435 6.22 1.42 20151110 231436 6.20 1.42 20151110 231437 6.16 1.42 20151110 231438 6.12 1.42 20151110 231439 6.08 1.42 20151110 231440 6.03 1.41 20151110 231441 5.99 1.41 20151110 231442 5.95 1.41 20151110 231444 5.91 1.41 20151110 231445 5.87 1.40 20151110 231446 5.84 1.40 20151110 231447 5.81 1.40 20151110 231448 5.78 1.40 20151110 231449 5.74 1.39 20151110 231450 5.70 1.39 20151110 231451 5.67 1.39 20151110 231452 5.64 1.39 20151110 231453 5.61 1.38 20151110 231454 5.58 1.38 20151110 231455 5.55 1.38 20151110 231456 5.53 1.38 20151110 231457 5.51 1.38 20151110 231458 5.49 1.37 20151110 231459 5.44 1.37 20151110 231500 5.38 1.37 20151110 231501 5.33 1.37 20151110 231502 5.28 1.36 20151110 231503 5.24 1.36 20151110 231504 5.20 1.36 20151110 231505 5.16 1.36 20151110 231506 5.13 1.36 20151110 231507 5.10 1.35 20151110 231508 5.07 1.35 20151110 231509 5.03 1.35 20151110 231510 4.99 1.35 20151110 231511 4.96 1.34 20151110 231512 4.92 1.34 20151110 231513 4.89 1.34 20151110 231514 4.86 1.34 20151110 231515 4.83 1.34 20151110 231516 4.81 1.33 20151110 231517 4.78 1.33 20151110 231518 4.76 1.33 20151110 231519 4.77 1.33 20151110 231520 4.83 1.33 20151110 231521 4.88 1.33 20151110 231522 4.94 1.32 20151110 231523 5.00 1.32 20151110 231524 5.05 1.32 20151110 231525 5.10 1.32 20151110 231526 5.16 1.32 20151110 231527 5.21 1.31 20151110 231528 5.24 1.31 20151110 231529 5.29 1.31 20151110 231530 5.24 1.31 20151110 231531 5.19 1.30 20151110 231532 5.15 1.30 20151110 231533 5.12 1.30 20151110 231535 5.09 1.29 20151110 231536 5.06 1.29 20151110 231537 5.04 1.29 20151110 231538 5.02 1.28 20151110 231539 5.00 1.28 20151110 231540 4.99 1.28 20151110 231541 4.95 1.27 20151110 231542 4.93 1.27 20151110 231543 4.90 1.27 20151110 231544 4.89 1.27 20151110 231545 4.88 1.27 20151110 231546 4.88 1.26 20151110 231547 4.87 1.26 20151110 231548 4.89 1.26 20151110 231549 4.90 1.26 20151110 231550 4.92 1.26 20151110 231551 4.95 1.25 20151110 231552 4.99 1.25 20151110 231553 5.03 1.25 20151110 231554 5.06 1.25 20151110 231555 5.10 1.25 20151110 231556 5.13 1.25 20151110 231557 5.17 1.25 20151110 231558 5.19 1.25 20151110 231559 5.22 1.25 20151110 231600 5.24 1.24 20151110 231601 5.27 1.24 20151110 231602 5.27 1.24 20151110 231603 5.28 1.24 20151110 231604 5.29 1.24 20151110 231605 5.30 1.24 20151110 231606 5.32 1.24 20151110 231607 5.34 1.24 20151110 231608 5.36 1.24 20151110 231609 5.38 1.24 20151110 231610 5.40 1.24 20151110 231611 5.43 1.24 20151110 231612 5.51 1.25 20151110 231613 5.62 1.25 20151110 231614 5.73 1.25 20151110 231615 5.85 1.26 20151110 231616 5.96 1.26 20151110 231617 6.06 1.26 20151110 231618 6.18 1.27 20151110 231619 6.30 1.27 20151110 231620 6.42 1.27 20151110 231621 6.55 1.28 20151110 231622 6.56 1.28 20151110 231623 6.43 1.28 20151110 231624 6.29 1.29 20151110 231626 6.19 1.29 20151110 231627 6.14 1.30 20151110 231628 6.12 1.30 20151110 231629 6.14 1.31 20151110 231630 6.18 1.31 20151110 231631 6.26 1.32 20151110 231632 6.37 1.32 20151110 231633 6.48 1.33 20151110 231634 6.44 1.33 20151110 231635 6.42 1.34 20151110 231636 6.40 1.34 20151110 231637 6.38 1.34 20151110 231638 6.39 1.35 20151110 231639 6.42 1.35 20151110 231640 6.45 1.35 20151110 231641 6.51 1.36 20151110 231642 6.59 1.36 20151110 231643 6.69 1.36 20151110 231644 6.78 1.37 20151110 231645 6.83 1.37 20151110 231646 6.89 1.38 20151110 231647 6.94 1.39 20151110 231648 6.99 1.39 20151110 231649 7.04 1.40 20151110 231650 7.08 1.41 20151110 231651 7.13 1.41 20151110 231652 7.18 1.42 20151110 231653 7.22 1.42 20151110 231654 7.27 1.43 20151110 231655 7.32 1.44 20151110 231656 7.39 1.45 20151110 231657 7.45 1.46 20151110 231658 7.50 1.46 20151110 231659 7.55 1.47 20151110 231700 7.60 1.48 20151110 231701 7.64 1.49 20151110 231702 7.69 1.50 20151110 231703 7.73 1.51 20151110 231704 7.75 1.51 20151110 231705 7.79 1.52 20151110 231706 7.84 1.53 20151110 231707 7.88 1.54 20151110 231708 7.93 1.55 20151110 231709 7.96 1.56 20151110 231710 8.00 1.57 20151110 231711 8.04 1.59 20151110 231712 8.08 1.60 20151110 231713 8.11 1.61 20151110 231714 8.15 1.62 20151110 231716 8.18 1.63 20151110 231717 8.21 1.64 20151110 231718 8.24 1.66 20151110 231719 8.26 1.67 20151110 231720 8.29 1.68 20151110 231721 8.32 1.69 20151110 231722 8.35 1.71 20151110 231723 8.37 1.72 20151110 231724 8.40 1.73 20151110 231725 8.43 1.75 20151110 231726 8.46 1.76 20151110 231727 8.49 1.78 20151110 231728 8.54 1.79 20151110 231729 8.59 1.81 20151110 231730 8.64 1.83 20151110 231731 8.69 1.85 20151110 231732 8.73 1.86 20151110 231733 8.79 1.88 20151110 231734 8.84 1.90 20151110 231735 8.90 1.92 20151110 231736 8.94 1.93 20151110 231737 8.99 1.95 20151110 231738 9.01 1.97 20151110 231739 9.03 1.99 20151110 231740 9.05 2.00 20151110 231741 9.08 2.02 20151110 231742 9.11 2.04 20151110 231743 9.15 2.06 20151110 231744 9.17 2.07 20151110 231745 9.20 2.09 20151110 231746 9.24 2.11 20151110 231747 9.27 2.13 20151110 231748 9.31 2.14 20151110 231749 9.36 2.15 20151110 231750 9.41 2.17 20151110 231751 9.46 2.18 20151110 231752 9.50 2.20 20151110 231753 9.55 2.21 20151110 231754 9.60 2.23 20151110 231755 9.66 2.25 20151110 231756 9.70 2.26 20151110 231757 9.75 2.28 20151110 231758 9.80 2.30 20151110 231759 9.85 2.31 20151110 231800 9.88 2.32 20151110 231801 9.91 2.34 20151110 231802 9.95 2.35 20151110 231803 9.99 2.36 20151110 231804 10.03 2.37 20151110 231805 10.07 2.38 20151110 231807 10.11 2.40 20151110 231808 10.15 2.41 20151110 231809 10.19 2.42 20151110 231810 10.23 2.44 20151110 231811 10.26 2.45 20151110 231812 10.29 2.46 20151110 231813 10.33 2.47 20151110 231814 10.37 2.49 20151110 231815 10.41 2.50 20151110 231816 10.44 2.51 20151110 231817 10.48 2.53 20151110 231818 10.53 2.54 20151110 231819 10.57 2.55 20151110 231820 10.61 2.56 20151110 231821 10.66 2.58 20151110 231822 10.72 2.60 20151110 231823 10.76 2.61 20151110 231824 10.81 2.63 20151110 231825 10.86 2.65 20151110 231826 10.91 2.66 20151110 231827 10.96 2.68 20151110 231828 11.02 2.70 20151110 231829 11.07 2.72 20151110 231830 11.11 2.73 20151110 231831 11.17 2.75 20151110 231832 11.21 2.77 20151110 231833 11.25 2.79 20151110 231834 11.31 2.81 20151110 231835 11.36 2.83 20151110 231836 11.42 2.85 20151110 231837 11.47 2.87 20151110 231838 11.53 2.90 20151110 231839 11.59 2.92 20151110 231840 11.64 2.94 20151110 231841 11.70 2.96 20151110 231842 11.74 2.98 20151110 231843 11.77 3.00 20151110 231844 11.80 3.02 20151110 231845 11.83 3.04 20151110 231846 11.86 3.05 20151110 231847 11.90 3.07 20151110 231849 11.96 3.11 20151110 231850 11.99 3.13 20151110 231851 12.02 3.15 20151110 231852 12.05 3.18 20151110 231853 12.09 3.19 20151110 231854 12.12 3.21 20151110 231855 12.16 3.23 20151110 231857 12.20 3.25 20151110 231858 12.24 3.27 20151110 231859 12.28 3.29 20151110 231900 12.32 3.31 20151110 231901 12.37 3.33 20151110 231902 12.42 3.35 20151110 231903 12.46 3.37 20151110 231904 12.51 3.40 20151110 231905 12.55 3.41 20151110 231906 12.59 3.43 20151110 231907 12.62 3.45 20151110 231908 12.66 3.47 20151110 231909 12.69 3.49 20151110 231910 12.73 3.51 20151110 231911 12.77 3.53 20151110 231912 12.80 3.54 20151110 231913 12.84 3.56 20151110 231914 12.87 3.58 20151110 231915 12.90 3.60 20151110 231916 12.93 3.61 20151110 231917 12.96 3.63 20151110 231918 12.98 3.65 20151110 231919 13.01 3.66 20151110 231920 13.03 3.68 20151110 231921 13.05 3.69 20151110 231922 13.07 3.71 20151110 231923 13.09 3.72 20151110 231924 13.11 3.73 20151110 231925 13.14 3.75 20151110 231926 13.18 3.76 20151110 231927 13.22 3.77 20151110 231928 13.26 3.78 20151110 231929 13.30 3.79 20151110 231930 13.33 3.80 20151110 231931 13.37 3.81 20151110 231932 13.40 3.82 20151110 231933 13.43 3.83 20151110 231934 13.46 3.84 20151110 231935 13.49 3.84 20151110 231936 13.51 3.85 20151110 231937 13.50 3.86 20151110 231938 13.49 3.86 20151110 231939 13.48 3.87 20151110 231940 13.45 3.87 20151110 231941 13.44 3.87 20151110 231942 13.42 3.88 20151110 231943 13.40 3.88 20151110 231944 13.38 3.88 20151110 231945 13.37 3.88 20151110 231946 13.36 3.88 20151110 231948 13.38 3.89 20151110 231949 13.46 3.89 20151110 231950 13.53 3.90 20151110 231951 13.62 3.90 20151110 231952 13.72 3.91 20151110 231953 13.82 3.91 20151110 231954 13.93 3.92 20151110 231955 14.03 3.93 20151110 231956 14.16 3.93 20151110 231957 14.28 3.94 20151110 231958 14.39 3.95 20151110 231959 14.51 3.96 20151110 232000 14.61 3.97 20151110 232001 14.72 3.99 20151110 232002 14.84 4.00 20151110 232003 14.93 4.02 20151110 232004 15.04 4.03 20151110 232005 15.13 4.04 20151110 232006 15.24 4.05 20151110 232007 15.35 4.07 20151110 232008 15.44 4.08 20151110 232009 15.55 4.09 20151110 232010 15.60 4.10 20151110 232011 15.65 4.10 20151110 232012 15.69 4.11 20151110 232013 15.73 4.11 20151110 232014 15.78 4.12 20151110 232015 15.83 4.12 20151110 232016 15.88 4.13 20151110 232017 15.94 4.13 20151110 232018 15.99 4.14 20151110 232019 16.05 4.15 20151110 232020 16.11 4.15 20151110 232021 16.18 4.16 20151110 232022 16.24 4.17 20151110 232023 16.31 4.17 20151110 232024 16.38 4.18 20151110 232025 16.43 4.19 20151110 232026 16.48 4.19 20151110 232027 16.52 4.20 20151110 232028 16.57 4.20 20151110 232029 16.61 4.21 20151110 232030 16.66 4.22 20151110 232031 16.70 4.23 20151110 232032 16.72 4.23 20151110 232033 16.74 4.23 20151110 232034 16.76 4.23 20151110 232035 16.79 4.23 20151110 232036 16.81 4.23 20151110 232037 16.84 4.22 20151110 232039 16.88 4.22 20151110 232040 16.89 4.22 20151110 232041 16.90 4.22 20151110 232042 16.91 4.22 20151110 232043 16.92 4.21 20151110 232044 16.80 4.20 20151110 232045 16.63 4.18 20151110 232046 16.49 4.16 20151110 232047 16.28 4.13 20151110 232048 16.09 4.11 20151110 232049 15.87 4.08 20151110 232050 15.62 4.04 20151110 232051 15.39 4.01 20151110 232052 15.14 3.98 20151110 232053 14.88 3.94 20151110 232054 14.57 3.89 20151110 232055 14.30 3.85 20151110 232056 13.97 3.79 20151110 232057 13.70 3.74 20151110 232058 13.45 3.69 20151110 232059 13.23 3.65 20151110 232100 13.00 3.59 20151110 232101 12.85 3.56 20151110 232102 12.67 3.51 20151110 232103 12.55 3.47 20151110 232104 12.43 3.43 20151110 232105 12.35 3.39 20151110 232106 12.30 3.36 20151110 232107 12.25 3.34 20151110 232108 12.22 3.32 20151110 232109 12.19 3.30 20151110 232110 12.17 3.29 20151110 232111 12.15 3.27 20151110 232112 12.15 3.26 20151110 232113 12.14 3.24 20151110 232114 12.14 3.23 20151110 232115 12.15 3.21 20151110 232116 12.17 3.20 20151110 232117 11.64 3.18 20151110 232118 11.11 3.17 20151110 232119 10.49 3.15 20151110 232120 10.01 3.13 20151110 232121 9.32 3.10 20151110 232122 8.81 3.08 20151110 232123 8.38 3.06 20151110 232124 8.09 3.04 20151110 232125 7.94 3.02 20151110 232126 7.87 3.00 20151110 232127 7.97 2.98 20151110 232129 7.89 2.96 20151110 232130 7.66 2.96 20151110 232131 7.52 2.95 20151110 232132 7.40 2.94 20151110 232133 7.39 2.93 20151110 232134 7.16 2.93 20151110 232135 6.82 2.93 20151110 232136 6.50 2.92 20151110 232137 6.31 2.92 20151110 232138 6.13 2.92 20151110 232139 6.10 2.91 20151110 232140 5.88 2.91 20151110 232141 5.59 2.90 20151110 232142 5.36 2.90 20151110 232143 5.27 2.90 20151110 232144 5.23 2.90 20151110 232145 5.26 2.89 20151110 232146 5.46 2.89 20151110 232147 5.49 2.89 20151110 232148 5.62 2.88 20151110 232149 5.67 2.88 20151110 232150 5.82 2.88 20151110 232151 5.78 2.88 20151110 232152 5.48 2.87 20151110 232153 5.24 2.87 20151110 232154 5.07 2.87 20151110 232155 5.01 2.87 20151110 232156 4.99 2.87 20151110 232157 5.10 2.87 20151110 232158 5.24 2.87 20151110 232159 5.45 2.86 20151110 232200 5.48 2.86 20151110 232201 5.60 2.86 20151110 232202 5.81 2.86 20151110 232203 5.66 2.86 20151110 232204 5.55 2.85 20151110 232205 5.47 2.85 20151110 232206 5.45 2.85 20151110 232207 5.40 2.84 20151110 232208 5.43 2.84 20151110 232209 5.52 2.84 20151110 232210 5.60 2.83 20151110 232211 5.73 2.83 20151110 232212 5.80 2.83 20151110 232213 5.86 2.82 20151110 232214 5.88 2.82 20151110 232215 5.82 2.82 20151110 232216 5.79 2.81 20151110 232217 5.74 2.81 20151110 232218 5.72 2.81 20151110 232220 5.73 2.80 20151110 232221 5.73 2.80 20151110 232222 5.74 2.79 20151110 232223 5.76 2.79 20151110 232224 5.78 2.79 20151110 232225 5.82 2.78 20151110 232226 5.82 2.78 20151110 232227 5.80 2.77 20151110 232228 5.79 2.77 20151110 232229 5.78 2.76 20151110 232230 5.79 2.76 20151110 232231 5.80 2.75 20151110 232232 5.82 2.75 20151110 232233 5.86 2.74 20151110 232234 5.90 2.74 20151110 232235 5.95 2.74 20151110 232236 6.02 2.73 20151110 232237 6.09 2.72 20151110 232238 6.11 2.72 20151110 232239 6.11 2.72 20151110 232240 6.09 2.72 20151110 232241 6.07 2.71 20151110 232242 6.03 2.71 20151110 232243 5.99 2.70 20151110 232244 5.95 2.70 20151110 232245 5.89 2.70 20151110 232246 5.86 2.69 20151110 232247 5.79 2.69 20151110 232248 5.74 2.68 20151110 232249 5.57 2.68 20151110 232250 5.06 2.67 20151110 232251 4.70 2.67 20151110 232252 4.42 2.66 20151110 232253 4.22 2.66 20151110 232254 4.11 2.65 20151110 232255 4.14 2.65 20151110 232256 4.26 2.64 20151110 232257 4.53 2.64 20151110 232258 4.82 2.63 20151110 232259 5.18 2.62 20151110 232300 5.66 2.62 20151110 232301 5.92 2.61 20151110 232302 6.12 2.60 20151110 232303 6.35 2.59 20151110 232304 6.55 2.59 20151110 232305 6.74 2.58 20151110 232306 6.93 2.57 20151110 232307 7.15 2.56 20151110 232308 7.33 2.56 20151110 232310 7.53 2.55 20151110 232311 7.76 2.54 20151110 232312 7.95 2.53 20151110 232313 8.14 2.53 20151110 232314 8.23 2.52 20151110 232315 8.32 2.51 20151110 232316 8.40 2.50 20151110 232317 8.47 2.49 20151110 232318 8.53 2.48 20151110 232319 8.59 2.47 20151110 232320 8.63 2.46 20151110 232321 8.65 2.45 20151110 232322 8.66 2.44 20151110 232323 8.67 2.43 20151110 232324 8.68 2.42 20151110 232325 8.68 2.41 20151110 232326 8.65 2.39 20151110 232327 8.62 2.38 20151110 232328 8.59 2.37 20151110 232329 8.56 2.36 20151110 232330 8.52 2.35 20151110 232331 8.49 2.34 20151110 232332 8.44 2.33 20151110 232333 8.37 2.32 20151110 232334 8.28 2.30 20151110 232335 8.18 2.29 20151110 232336 8.06 2.28 20151110 232337 7.97 2.26 20151110 232338 7.92 2.25 20151110 232339 7.88 2.24 20151110 232340 7.85 2.23 20151110 232341 7.80 2.21 20151110 232342 7.76 2.20 20151110 232343 7.74 2.19 20151110 232344 7.73 2.18 20151110 232345 7.73 2.17 20151110 232346 7.74 2.15 20151110 232347 7.76 2.14 20151110 232348 7.82 2.13 20151110 232349 7.81 2.12 20151110 232350 7.79 2.10 20151110 232351 7.79 2.09 20151110 232352 7.79 2.08 20151110 232353 7.79 2.07 20151110 232354 7.79 2.06 20151110 232355 7.77 2.05 20151110 232356 7.76 2.04 20151110 232357 7.73 2.03 20151110 232358 7.70 2.02 20151110 232359 7.66 2.01 20151110 232401 7.61 1.99 20151110 232402 7.51 1.98 20151110 232403 7.39 1.98 20151110 232404 7.26 1.97 20151110 232405 7.14 1.96 20151110 232406 7.00 1.95 20151110 232407 6.84 1.95 20151110 232408 6.71 1.94 20151110 232409 6.57 1.93 20151110 232410 6.43 1.93 20151110 232411 6.29 1.92 20151110 232412 6.14 1.92 20151110 232413 5.99 1.91 20151110 232414 5.79 1.91 20151110 232415 5.61 1.91 20151110 232416 5.43 1.91 20151110 232417 5.25 1.91 20151110 232418 5.08 1.91 20151110 232419 4.89 1.91 20151110 232420 4.72 1.91 20151110 232421 4.54 1.91 20151110 232422 4.36 1.91 20151110 232423 4.13 1.91 20151110 232424 3.94 1.91 20151110 232425 3.76 1.91 20151110 232426 3.58 1.92 20151110 232427 3.43 1.92 20151110 232428 3.26 1.92 20151110 232429 3.11 1.92 20151110 232430 2.95 1.93 20151110 232431 2.79 1.93 20151110 232432 2.64 1.93 20151110 232433 2.49 1.93 20151110 232434 2.31 1.93 20151110 232435 2.16 1.94 20151110 232436 2.02 1.94 20151110 232437 1.88 1.94 20151110 232438 1.74 1.94 20151110 232439 1.58 1.94 20151110 232440 1.43 1.94 20151110 232441 1.28 1.94 20151110 232442 1.14 1.95 20151110 232443 1.00 1.95 20151110 232444 0.89 1.95 20151110 232445 0.79 1.95 20151110 232446 0.74 1.95 20151110 232447 0.73 1.95 20151110 232448 0.78 1.96 20151110 232449 0.91 1.96 20151110 232450 1.07 1.96 20151110 232452 1.16 1.96 20151110 232453 1.25 1.96 20151110 232454 1.37 1.96 20151110 232455 1.47 1.96 20151110 232456 1.60 1.97 20151110 232457 1.73 1.97 20151110 232458 1.87 1.97 20151110 232459 1.97 1.97 20151110 232500 2.09 1.97 20151110 232501 2.21 1.97 20151110 232502 2.31 1.97 20151110 232503 2.42 1.97 20151110 232504 2.55 1.98 20151110 232505 2.71 1.98 20151110 232506 2.87 1.98 20151110 232507 3.01 1.98 20151110 232508 3.16 1.98 20151110 232509 3.32 1.98 20151110 232510 3.47 1.98 20151110 232511 3.62 1.98 20151110 232512 3.77 1.98 20151110 232513 3.92 1.98 20151110 232514 4.07 1.99 20151110 232515 4.22 1.99 20151110 232516 4.37 1.99 20151110 232517 4.49 1.99 20151110 232518 4.60 1.99 20151110 232519 4.70 1.99 20151110 232520 4.80 2.00 20151110 232521 4.90 2.00 20151110 232522 4.98 2.00 20151110 232523 5.07 2.00 20151110 232524 5.16 2.00 20151110 232525 5.25 2.00 20151110 232526 5.33 2.00 20151110 232527 5.41 2.01 20151110 232528 5.48 2.01 20151110 232529 5.55 2.01 20151110 232530 5.58 2.01 20151110 232531 5.61 2.01 20151110 232532 5.64 2.01 20151110 232533 5.65 2.01 20151110 232534 5.67 2.01 20151110 232535 5.68 2.01 20151110 232536 5.70 2.01 20151110 232537 5.71 2.01 20151110 232538 5.73 2.01 20151110 232539 5.75 2.01 20151110 232540 5.77 2.01 20151110 232542 5.79 2.01 20151110 232543 5.81 2.01 20151110 232544 5.83 2.01 20151110 232545 5.84 2.00 20151110 232546 5.85 2.00 20151110 232547 5.86 2.00 20151110 232548 5.88 2.00 20151110 232549 5.89 2.00 20151110 232550 5.92 2.00 20151110 232551 5.95 2.00 20151110 232552 5.99 2.00 20151110 232553 6.02 2.00 20151110 232554 6.06 2.00 20151110 232555 6.10 2.00 20151110 232556 6.14 2.00 20151110 232557 6.17 1.99 20151110 232558 6.19 1.99 20151110 232559 6.21 1.98 20151110 232600 6.22 1.98 20151110 232601 6.23 1.97 20151110 232602 6.23 1.97 20151110 232603 6.24 1.96 20151110 232604 6.23 1.96 20151110 232605 6.22 1.95 20151110 232606 6.20 1.95 20151110 232607 6.18 1.94 20151110 232608 6.15 1.94 20151110 232609 6.12 1.93 20151110 232610 6.05 1.92 20151110 232611 6.00 1.91 20151110 232612 5.94 1.90 20151110 232613 5.87 1.89 20151110 232614 5.82 1.88 20151110 232615 5.78 1.87 20151110 232616 5.73 1.86 20151110 232617 5.69 1.84 20151110 232618 5.65 1.83 20151110 232619 5.63 1.82 20151110 232620 5.60 1.81 20151110 232621 5.58 1.80 20151110 232622 5.58 1.79 20151110 232623 5.60 1.78 20151110 232624 5.66 1.77 20151110 232625 5.72 1.76 20151110 232626 5.80 1.75 20151110 232627 5.88 1.74 20151110 232628 5.94 1.74 20151110 232629 6.02 1.73 20151110 232630 6.10 1.73 20151110 232631 6.16 1.73 20151110 232633 6.24 1.74 20151110 232634 6.32 1.74 20151110 232635 6.39 1.74 20151110 232636 6.45 1.74 20151110 232637 6.52 1.73 20151110 232638 6.53 1.71 20151110 232639 6.53 1.67 20151110 232640 6.53 1.63 20151110 232641 6.54 1.60 20151110 232642 6.55 1.56 20151110 232643 6.57 1.54 20151110 232644 6.60 1.51 20151110 232645 6.63 1.48 20151110 232646 6.67 1.46 20151110 232647 6.71 1.44 20151110 232648 6.76 1.42 20151110 232649 6.82 1.41 20151110 232650 6.88 1.39 20151110 232651 6.92 1.37 20151110 232652 7.01 1.34 20151110 232653 7.09 1.32 20151110 232654 7.17 1.29 20151110 232655 7.24 1.27 20151110 232656 7.32 1.23 20151110 232657 7.39 1.19 20151110 232658 7.45 1.17 20151110 232659 7.52 1.13 20151110 232700 7.56 1.10 20151110 232701 7.60 1.06 20151110 232702 7.63 1.03 20151110 232704 7.72 0.96 20151110 233349 15.58 1.71 20151110 233350 15.39 1.61 20151110 233351 15.19 1.51 20151110 233451 16.78 1.69 20151110 233904 10.02 1.69 20151110 233906 9.98 1.78 20151110 233907 9.97 1.82 20151110 233908 9.98 1.85 20151110 233909 9.98 1.88 20151110 233910 9.99 1.91 20151110 233911 9.99 1.93 20151110 233912 9.99 1.95 20151110 233913 9.99 1.95 20151110 233914 9.99 1.95 20151110 233915 9.99 1.95 20151110 233916 9.99 1.95 20151110 233917 9.99 1.94 20151110 233918 10.00 1.94 20151110 233919 10.03 1.96 20151110 233920 10.08 2.02 20151110 233921 10.12 2.10 20151110 233922 10.14 2.18 20151110 233923 10.15 2.27 20151110 233924 10.20 2.37 20151110 233926 10.26 2.47 20151110 233927 10.33 2.58 20151110 233928 10.39 2.69 20151110 233929 10.46 2.82 20151110 233930 10.52 2.92 20151110 233931 10.52 3.02 20151110 233932 10.52 3.11 20151110 233933 10.53 3.20 20151110 233934 10.55 3.30 20151110 233935 10.58 3.40 20151110 233936 10.62 3.50 20151110 233937 10.67 3.58 20151110 233938 10.71 3.61 20151110 233939 10.75 3.63 20151110 233940 10.78 3.66 20151110 233941 10.81 3.69 20151110 233942 10.83 3.71 20151110 233943 10.85 3.73 20151110 233944 10.88 3.74 20151110 233945 10.91 3.76 20151110 233946 10.94 3.78 20151110 233947 10.97 3.79 20151110 233948 11.01 3.81 20151110 233949 11.04 3.82 20151110 233950 11.09 3.83 20151110 233951 11.14 3.84 20151110 233952 11.19 3.86 20151110 233953 11.25 3.88 20151110 233954 11.30 3.93 20151110 233955 11.35 3.97 20151110 233956 11.41 4.00 20151110 233957 11.47 4.04 20151110 233958 11.53 4.08 20151110 233959 11.61 4.13 20151110 234000 11.69 4.18 20151110 234001 11.77 4.23 20151110 234002 11.85 4.27 20151110 234003 11.95 4.33 20151110 234004 12.04 4.37 20151110 234005 12.13 4.41 20151110 234006 12.23 4.44 20151110 234007 12.34 4.48 20151110 234008 12.44 4.51 20151110 234009 12.54 4.54 20151110 234010 12.64 4.56 20151110 234011 12.75 4.59 20151110 234012 12.84 4.62 20151110 234013 12.91 4.64 20151110 234014 12.99 4.68 20151110 234015 13.07 4.71 20151110 234017 13.15 4.73 20151110 234018 13.24 4.77 20151110 234019 13.32 4.79 20151110 234020 13.36 4.81 20151110 234021 13.40 4.85 20151110 234022 13.44 4.87 20151110 234023 13.48 4.89 20151110 234024 13.53 4.92 20151110 234025 13.57 4.94 20151110 234026 13.59 4.96 20151110 234027 13.62 4.98 20151110 234028 13.64 5.00 20151110 234029 13.67 5.02 20151110 234030 13.69 5.04 20151110 234031 13.72 5.06 20151110 234032 13.75 5.08 20151110 234033 13.75 5.10 20151110 234034 13.77 5.12 20151110 234035 13.78 5.13 20151110 234036 13.78 5.15 20151110 234037 13.79 5.17 20151110 234038 13.80 5.19 20151110 234039 13.79 5.21 20151110 234040 13.74 5.22 20151110 234041 13.72 5.24 20151110 234042 13.68 5.25 20151110 234043 13.65 5.26 20151110 234044 13.63 5.27 20151110 234045 13.61 5.28 20151110 234046 13.57 5.30 20151110 234047 13.53 5.31 20151110 234048 13.50 5.33 20151110 234050 13.43 5.35 20151110 234051 13.40 5.36 20151110 234052 13.38 5.38 20151110 234053 13.32 5.39 20151110 234054 13.28 5.40 20151110 234055 13.22 5.41 20151110 234056 13.20 5.43 20151110 234057 13.16 5.44 20151110 234058 13.13 5.45 20151110 234059 13.10 5.46 20151110 234100 13.09 5.47 20151110 234101 13.06 5.48 20151110 234102 13.04 5.50 20151110 234103 13.03 5.51 20151110 234104 13.01 5.52 20151110 234105 13.00 5.53 20151110 234107 12.99 5.54 20151110 234108 13.02 5.56 20151110 234109 13.03 5.56 20151110 234110 13.07 5.57 20151110 234111 13.10 5.59 20151110 234112 13.12 5.59 20151110 234113 13.16 5.60 20151110 234114 13.18 5.61 20151110 234115 13.22 5.63 20151110 234116 13.26 5.64 20151110 234117 13.29 5.65 20151110 234118 13.34 5.66 20151110 234119 13.37 5.67 20151110 234120 13.42 5.69 20151110 234121 13.47 5.70 20151110 234122 13.49 5.71 20151110 234123 13.51 5.72 20151110 234124 13.53 5.73 20151110 234125 13.52 5.74 20151110 234126 13.53 5.74 20151110 234127 13.54 5.75 20151110 234128 13.56 5.76 20151110 234129 13.58 5.77 20151110 234130 13.58 5.77 20151110 234131 13.59 5.78 20151110 234132 13.60 5.79 20151110 234133 13.59 5.80 20151110 234134 13.60 5.80 20151110 234135 13.60 5.81 20151110 234136 13.59 5.82 20151110 234137 13.55 5.82 20151110 234138 13.51 5.83 20151110 234139 13.46 5.83 20151110 234140 13.41 5.83 20151110 234141 13.35 5.83 20151110 234142 13.30 5.84 20151110 234143 13.24 5.84 20151110 234144 13.19 5.84 20151110 234145 13.14 5.84 20151110 234146 13.09 5.85 20151110 234147 13.05 5.85 20151110 234148 13.01 5.85 20151110 234149 12.96 5.85 20151110 234150 12.92 5.86 20151110 234151 12.88 5.86 20151110 234152 12.84 5.86 20151110 234153 12.80 5.87 20151110 234154 12.76 5.87 20151110 234155 12.72 5.87 20151110 234156 12.68 5.88 20151110 234158 12.64 5.88 20151110 234159 12.60 5.88 20151110 234200 12.57 5.89 20151110 234201 12.54 5.89 20151110 234202 12.51 5.89 20151110 234203 12.48 5.90 20151110 234204 12.45 5.90 20151110 234205 12.43 5.91 20151110 234206 12.40 5.91 20151110 234207 12.38 5.91 20151110 234208 12.37 5.92 20151110 234209 12.34 5.93 20151110 234210 12.33 5.93 20151110 234211 12.31 5.94 20151110 234212 12.28 5.94 20151110 234213 12.26 5.95 20151110 234214 12.25 5.95 20151110 234215 12.23 5.96 20151110 234216 12.20 5.97 20151110 234217 12.19 5.97 20151110 234218 12.23 5.98 20151110 234219 12.26 5.99 20151110 234220 12.29 6.00 20151110 234221 12.32 6.01 20151110 234222 12.35 6.02 20151110 234223 12.39 6.03 20151110 234224 12.44 6.04 20151110 234225 12.47 6.04 20151110 234226 12.51 6.05 20151110 234227 12.55 6.06 20151110 234228 12.59 6.07 20151110 234229 12.62 6.08 20151110 234230 12.66 6.09 20151110 234231 12.71 6.10 20151110 234232 12.75 6.11 20151110 234233 12.79 6.11 20151110 234234 12.82 6.12 20151110 234235 12.86 6.13 20151110 234236 12.91 6.14 20151110 234237 12.95 6.15 20151110 234238 13.00 6.15 20151110 234239 13.04 6.16 20151110 234240 13.08 6.17 20151110 234241 13.13 6.18 20151110 234242 13.18 6.18 20151110 234243 13.23 6.19 20151110 234244 13.27 6.19 20151110 234245 13.32 6.20 20151110 234246 13.37 6.20 20151110 234248 13.42 6.20 20151110 234249 13.46 6.21 20151110 234250 13.50 6.21 20151110 234252 13.55 6.21 20151110 234253 13.58 6.21 20151110 234254 13.62 6.21 20151110 234255 13.65 6.21 20151110 234256 13.68 6.21 20151110 234257 13.70 6.21 20151110 234258 13.70 6.20 20151110 234259 13.72 6.19 20151110 234300 13.73 6.19 20151110 234301 13.73 6.18 20151110 234302 13.74 6.17 20151110 234303 13.76 6.16 20151110 234304 13.77 6.16 20151110 234305 13.78 6.15 20151110 234306 13.81 6.14 20151110 234307 13.83 6.13 20151110 234308 13.85 6.12 20151110 234309 13.86 6.11 20151110 234310 13.84 6.09 20151110 234311 13.83 6.08 20151110 234312 13.81 6.06 20151110 234313 13.79 6.05 20151110 234314 13.79 6.03 20151110 234315 13.76 6.02 20151110 234316 13.74 6.00 20151110 234317 13.71 5.99 20151110 234318 13.68 5.97 20151110 234319 13.63 5.95 20151110 234320 13.60 5.94 20151110 234321 13.55 5.92 20151110 234322 13.50 5.91 20151110 234323 13.46 5.89 20151110 234324 13.42 5.87 20151110 234325 13.38 5.86 20151110 234326 13.34 5.84 20151110 234327 13.31 5.82 20151110 234328 13.28 5.81 20151110 234329 13.26 5.79 20151110 234330 13.23 5.78 20151110 234331 13.22 5.76 20151110 234332 13.20 5.74 20151110 234333 13.18 5.73 20151110 234334 13.09 5.70 20151110 234335 12.98 5.68 20151110 234336 12.89 5.65 20151110 234337 12.80 5.63 20151110 234339 12.70 5.60 20151110 234340 12.62 5.58 20151110 234341 12.53 5.55 20151110 234342 12.44 5.53 20151110 234343 12.36 5.51 20151110 234344 12.29 5.48 20151110 234345 12.21 5.46 20151110 234346 12.14 5.44 20151110 234347 12.03 5.41 20151110 234348 11.91 5.38 20151110 234349 11.76 5.36 20151110 234350 11.62 5.33 20151110 234351 11.49 5.30 20151110 234352 11.36 5.28 20151110 234353 11.23 5.25 20151110 234354 11.12 5.23 20151110 234355 11.02 5.20 20151110 234356 10.89 5.17 20151110 234357 10.80 5.15 20151110 234358 10.72 5.12 20151110 234359 10.68 5.10 20151110 234400 10.64 5.08 20151110 234401 10.61 5.06 20151110 234402 10.57 5.03 20151110 234403 10.53 5.01 20151110 234404 10.50 4.98 20151110 234405 10.47 4.96 20151110 234406 10.44 4.94 20151110 234407 10.41 4.92 20151110 234408 10.37 4.89 20151110 234409 10.34 4.86 20151110 234410 10.31 4.84 20151110 234411 10.30 4.81 20151110 234412 10.28 4.78 20151110 234413 10.26 4.75 20151110 234414 10.25 4.73 20151110 234415 10.22 4.70 20151110 234416 10.20 4.67 20151110 234417 10.16 4.64 20151110 234418 10.12 4.60 20151110 234419 10.08 4.57 20151110 234420 10.04 4.54 20151110 234421 9.99 4.51 20151110 234422 9.93 4.47 20151110 234423 9.93 4.44 20151110 234424 9.95 4.41 20151110 234425 9.97 4.37 20151110 234426 9.99 4.34 20151110 234427 10.01 4.30 20151110 234428 10.03 4.26 20151110 234430 10.04 4.22 20151110 234431 10.06 4.18 20151110 234432 10.08 4.13 20151110 234433 10.10 4.10 20151110 234434 10.11 4.05 20151110 234435 10.11 4.02 20151110 234436 10.04 3.98 20151110 234437 9.98 3.95 20151110 234438 9.92 3.91 20151110 234439 9.86 3.87 20151110 234440 9.79 3.82 20151110 234441 9.73 3.78 20151110 234442 9.67 3.74 20151110 234443 9.61 3.69 20151110 234444 9.54 3.63 20151110 234445 9.49 3.59 20151110 234446 9.41 3.55 20151110 234447 9.33 3.51 20151110 234448 9.27 3.50 20151110 234449 9.20 3.48 20151110 234450 9.14 3.45 20151110 234451 9.08 3.43 20151110 234452 9.03 3.41 20151110 234453 8.99 3.39 20151110 234454 8.94 3.36 20151110 234455 8.91 3.33 20151110 234456 8.88 3.31 20151110 234457 8.84 3.28 20151110 234458 8.81 3.26 20151110 234459 8.74 3.25 20151110 234500 8.67 3.24 20151110 234501 8.60 3.24 20151110 234502 8.53 3.23 20151110 234503 8.46 3.23 20151110 234504 8.37 3.23 20151110 234505 8.30 3.23 20151110 234506 8.22 3.22 20151110 234507 8.14 3.23 20151110 234508 8.06 3.23 20151110 234509 7.99 3.23 20151110 234510 7.91 3.23 20151110 234511 7.83 3.21 20151110 234512 7.76 3.20 20151110 234513 7.69 3.19 20151110 234514 7.63 3.18 20151110 234515 7.58 3.17 20151110 234516 7.53 3.16 20151110 234517 7.50 3.15 20151110 234518 7.47 3.14 20151110 234520 7.42 3.13 20151110 234521 7.38 3.13 20151110 234522 7.33 3.12 20151110 234523 7.25 3.12 20151110 234524 7.16 3.12 20151110 234525 7.05 3.12 20151110 234526 6.93 3.12 20151110 234527 6.82 3.11 20151110 234528 6.69 3.11 20151110 234529 6.55 3.11 20151110 234530 6.42 3.10 20151110 234531 6.25 3.10 20151110 234532 6.12 3.09 20151110 234533 5.99 3.09 20151110 234534 5.84 3.08 20151110 234535 5.76 3.08 20151110 234536 5.67 3.08 20151110 234537 5.58 3.07 20151110 234538 5.51 3.07 20151110 234539 5.44 3.06 20151110 234540 5.39 3.06 20151110 234541 5.33 3.05 20151110 234542 5.30 3.05 20151110 234543 5.30 3.05 20151110 234544 5.30 3.04 20151110 234545 5.31 3.04 20151110 234546 5.35 3.03 20151110 234547 5.40 3.03 20151110 234548 5.46 3.02 20151110 234549 5.53 3.02 20151110 234550 5.59 3.01 20151110 234551 5.66 3.01 20151110 234552 5.74 3.00 20151110 234553 5.82 2.99 20151110 234554 5.89 2.99 20151110 234555 5.94 2.98 20151110 234556 5.99 2.97 20151110 234557 6.02 2.97 20151110 234558 6.02 2.96 20151110 234559 6.03 2.95 20151110 234600 6.03 2.94 20151110 234601 6.04 2.93 20151110 234602 6.04 2.92 20151110 234603 6.04 2.91 20151110 234604 6.05 2.90 20151110 234605 6.05 2.89 20151110 234606 6.05 2.88 20151110 234607 6.05 2.87 20151110 234608 6.03 2.86 20151110 234609 5.88 2.85 20151110 234611 5.71 2.84 20151110 234612 5.57 2.83 20151110 234613 5.44 2.82 20151110 234614 5.30 2.80 20151110 234615 5.19 2.79 20151110 234616 5.07 2.78 20151110 234617 4.98 2.76 20151110 234618 4.91 2.75 20151110 234619 4.87 2.73 20151110 234620 4.80 2.71 20151110 234621 4.69 2.70 20151110 234622 4.57 2.68 20151110 234623 4.48 2.66 20151110 234624 4.40 2.64 20151110 234625 4.31 2.62 20151110 234626 4.25 2.61 20151110 234627 4.19 2.59 20151110 234628 4.15 2.58 20151110 234629 4.12 2.56 20151110 234630 4.11 2.55 20151110 234631 4.11 2.54 20151110 234632 4.14 2.52 20151110 234633 4.15 2.46 20151110 234634 4.15 2.41 20151110 234635 4.15 2.34 20151110 234636 4.16 2.26 20151110 234637 4.15 2.17 20151110 234638 4.14 2.08 20151110 234639 4.13 1.97 20151110 234649 4.11 1.67 20151110 234650 4.12 1.69 20151110 234651 4.13 1.72 20151110 234652 4.14 1.73 20151110 234653 4.16 1.75 20151110 234654 4.19 1.76 20151110 234655 4.23 1.77 20151110 234656 4.28 1.77 20151110 234657 4.34 1.78 20151110 234658 4.39 1.78 20151110 234659 4.43 1.80 20151110 234700 4.46 1.81 20151110 234702 4.52 1.82 20151110 234703 4.57 1.84 20151110 234704 4.66 1.85 20151110 234705 4.76 1.86 20151110 234706 4.87 1.86 20151110 234707 4.99 1.86 20151110 234708 5.13 1.86 20151110 234709 5.29 1.86 20151110 234710 5.41 1.86 20151110 234711 5.58 1.86 20151110 234712 5.74 1.87 20151110 234713 5.85 1.87 20151110 234714 5.87 1.88 20151110 234715 5.90 1.89 20151110 234716 5.91 1.90 20151110 234717 5.93 1.91 20151110 234718 5.94 1.91 20151110 234719 5.94 1.92 20151110 234720 5.94 1.92 20151110 234721 5.94 1.92 20151110 234722 5.94 1.93 20151110 234723 5.93 1.93 20151110 234724 5.93 1.94 20151110 234725 5.92 1.94 20151110 234726 5.91 1.95 20151110 234727 5.92 1.95 20151110 234728 5.94 1.95 20151110 234729 5.96 1.95 20151110 234730 5.97 1.95 20151110 234731 5.98 1.95 20151110 234732 5.97 1.95 20151110 234733 5.97 1.95 20151110 234734 5.95 1.95 20151110 234735 5.93 1.95 20151110 234736 5.91 1.95 20151110 234737 5.88 1.95 20151110 234738 5.84 1.95 20151110 234739 5.80 1.95 20151110 234740 5.77 1.94 20151110 234741 5.75 1.94 20151110 234742 5.76 1.94 20151110 234743 5.77 1.94 20151110 234744 5.78 1.94 20151110 234745 5.79 1.94 20151110 234746 5.80 1.94 20151110 234747 5.81 1.94 20151110 234748 5.82 1.94 20151110 234749 5.84 1.95 20151110 234750 5.88 1.95 20151110 234752 5.94 1.95 20151110 234753 6.00 1.95 20151110 234754 6.07 1.95 20151110 234755 6.14 1.95 20151110 234756 6.21 1.95 20151110 234757 6.30 1.95 20151110 234758 6.38 1.95 20151110 234759 6.46 1.95 20151110 234800 6.54 1.95 20151110 234801 6.61 1.95 20151110 234802 6.63 1.95 20151110 234803 6.65 1.95 20151110 234804 6.65 1.95 20151110 234805 6.66 1.95 20151110 234806 6.68 1.95 20151110 234807 6.69 1.95 20151110 234808 6.71 1.94 20151110 234809 6.72 1.94 20151110 234810 6.73 1.94 20151110 234811 6.75 1.94 20151110 234812 6.75 1.94 20151110 234813 6.77 1.94 20151110 234814 6.78 1.93 20151110 234815 6.80 1.93 20151110 234816 6.81 1.93 20151110 234817 6.81 1.93 20151110 234818 6.82 1.93 20151110 234819 6.82 1.92 20151110 234820 6.81 1.92 20151110 234821 6.80 1.92 20151110 234822 6.78 1.92 20151110 234823 6.76 1.91 20151110 234824 6.72 1.91 20151110 234825 6.68 1.90 20151110 234826 6.63 1.90 20151110 234827 6.58 1.90 20151110 234828 6.50 1.89 20151110 234829 6.42 1.89 20151110 234830 6.36 1.88 20151110 234831 6.30 1.88 20151110 234832 6.24 1.88 20151110 234833 6.17 1.87 20151110 234834 6.13 1.87 20151110 234835 6.10 1.87 20151110 234836 6.08 1.87 20151110 234837 6.07 1.87 20151110 234838 6.06 1.86 20151110 234839 6.05 1.86 20151110 234840 6.05 1.87 20151110 234841 6.06 1.87 20151110 234843 6.08 1.87 20151110 234844 6.10 1.87 20151110 234845 6.12 1.87 20151110 234846 6.11 1.87 20151110 234847 6.07 1.87 20151110 234848 6.04 1.87 20151110 234849 6.00 1.87 20151110 234850 5.95 1.87 20151110 234851 5.91 1.87 20151110 234852 5.86 1.87 20151110 234853 5.80 1.87 20151110 234854 5.75 1.87 20151110 234855 5.68 1.88 20151110 234856 5.61 1.88 20151110 234857 5.52 1.88 20151110 234858 5.42 1.88 20151110 234859 5.31 1.88 20151110 234900 5.23 1.88 20151110 234901 5.13 1.88 20151110 234902 5.04 1.88 20151110 234903 4.97 1.88 20151110 234904 4.89 1.88 20151110 234905 4.82 1.88 20151110 234906 4.77 1.88 20151110 234907 4.71 1.89 20151110 234908 4.64 1.89 20151110 234909 4.58 1.89 20151110 234910 4.55 1.89 20151110 234911 4.50 1.89 20151110 234912 4.48 1.90 20151110 234913 4.46 1.90 20151110 234914 4.44 1.90 20151110 234915 4.43 1.90 20151110 234916 4.40 1.90 20151110 234917 4.36 1.91 20151110 234918 4.35 1.91 20151110 234919 4.35 1.91 20151110 234920 4.35 1.91 20151110 234921 4.34 1.92 20151110 234922 4.33 1.92 20151110 234923 4.33 1.92 20151110 234924 4.32 1.92 20151110 234925 4.30 1.93 20151110 234926 4.30 1.93 20151110 234927 4.28 1.93 20151110 234928 4.26 1.94 20151110 234929 4.25 1.94 20151110 234930 4.25 1.94 20151110 234931 4.25 1.95 20151110 234933 4.26 1.95 20151110 234934 4.29 1.96 20151110 234935 4.33 1.96 20151110 234936 4.37 1.96 20151110 234937 4.41 1.97 20151110 234938 4.46 1.97 20151110 234939 4.53 1.98 20151110 234940 4.60 1.98 20151110 234941 4.67 1.98 20151110 234942 4.74 1.99 20151110 234943 4.81 1.99 20151110 234944 4.87 1.99 20151110 234945 4.92 2.00 20151110 234946 4.97 2.00 20151110 234947 5.01 2.00 20151110 234948 5.05 2.01 20151110 234949 5.08 2.01 20151110 234950 5.09 2.01 20151110 234951 5.12 2.02 20151110 234952 5.14 2.02 20151110 234953 5.16 2.02 20151110 234954 5.19 2.03 20151110 234955 5.21 2.03 20151110 234956 5.24 2.03 20151110 234957 5.26 2.03 20151110 234958 5.27 2.04 20151110 234959 5.30 2.04 20151110 235000 5.32 2.04 20151110 235001 5.34 2.04 20151110 235002 5.34 2.04 20151110 235003 5.35 2.05 20151110 235004 5.36 2.05 20151110 235005 5.35 2.05 20151110 235006 5.35 2.05 20151110 235007 5.35 2.05 20151110 235008 5.33 2.05 20151110 235009 5.30 2.06 20151110 235010 5.27 2.06 20151110 235011 5.24 2.06 20151110 235012 5.18 2.06 20151110 235013 5.09 2.06 20151110 235014 5.00 2.06 20151110 235015 4.93 2.06 20151110 235016 4.85 2.05 20151110 235017 4.76 2.05 20151110 235018 4.69 2.05 20151110 235019 4.62 2.05 20151110 235020 4.55 2.05 20151110 235021 4.47 2.05 20151110 235022 4.39 2.05 20151110 235024 4.32 2.05 20151110 235025 4.24 2.04 20151110 235026 4.16 2.04 20151110 235027 4.09 2.04 20151110 235028 4.04 2.04 20151110 235029 3.98 2.04 20151110 235030 3.92 2.03 20151110 235031 3.86 2.03 20151110 235032 3.81 2.03 20151110 235033 3.78 2.03 20151110 235034 3.73 2.03 20151110 235035 3.65 2.03 20151110 235036 3.60 2.02 20151110 235037 3.56 2.02 20151110 235038 3.50 2.02 20151110 235039 3.46 2.02 20151110 235040 3.43 2.01 20151110 235041 3.41 2.01 20151110 235042 3.37 2.01 20151110 235043 3.35 2.00 20151110 235044 3.32 2.00 20151110 235045 3.20 2.00 20151110 235046 3.12 2.00 20151110 235047 3.02 1.99 20151110 235048 2.92 1.99 20151110 235049 2.81 1.99 20151110 235050 2.75 1.98 20151110 235051 2.66 1.98 20151110 235052 2.57 1.98 20151110 235054 2.43 1.97 20151110 235055 2.38 1.97 20151110 235056 2.33 1.96 20151110 235057 2.27 1.96 20151110 235058 2.21 1.95 20151110 235059 2.18 1.95 20151110 235100 2.14 1.95 20151110 235101 2.09 1.94 20151110 235102 2.05 1.94 20151110 235103 2.02 1.93 20151110 235104 2.00 1.93 20151110 235105 2.00 1.93 20151110 235106 2.01 1.92 20151110 235107 2.04 1.92 20151110 235108 2.08 1.91 20151110 235109 2.12 1.91 20151110 235110 2.17 1.91 20151110 235111 2.24 1.90 20151110 235112 2.31 1.90 20151110 235113 2.39 1.89 20151110 235115 2.47 1.89 20151110 235116 2.56 1.89 20151110 235117 2.64 1.88 20151110 235118 2.71 1.88 20151110 235119 2.78 1.88 20151110 235120 2.84 1.87 20151110 235121 2.91 1.87 20151110 235122 2.99 1.86 20151110 235123 3.07 1.86 20151110 235124 3.17 1.86 20151110 235125 3.25 1.85 20151110 235126 3.36 1.85 20151110 235127 3.43 1.84 20151110 235128 3.48 1.84 20151110 235129 3.53 1.84 20151110 235130 3.56 1.83 20151110 235131 3.61 1.83 20151110 235132 3.64 1.82 20151110 235133 3.68 1.82 20151110 235134 3.72 1.81 20151110 235135 3.76 1.81 20151110 235136 3.79 1.81 20151110 235137 3.82 1.80 20151110 235138 3.86 1.80 20151110 235139 3.89 1.79 20151110 235140 3.92 1.79 20151110 235141 3.94 1.79 20151110 235142 3.96 1.79 20151110 235143 3.99 1.78 20151110 235144 4.02 1.78 20151110 235145 4.05 1.77 20151110 235146 4.09 1.77 20151110 235147 4.12 1.77 20151110 235148 4.16 1.76 20151110 235149 4.19 1.76 20151110 235150 4.22 1.76 20151110 235151 4.25 1.75 20151110 235152 4.28 1.75 20151110 235153 4.30 1.74 20151110 235154 4.33 1.74 20151110 235155 4.36 1.73 20151110 235156 4.38 1.73 20151110 235157 4.40 1.72 20151110 235158 4.42 1.72 20151110 235159 4.44 1.72 20151110 235200 4.45 1.71 20151110 235201 4.46 1.71 20151110 235202 4.47 1.70 20151110 235205 4.47 1.70 20151110 235206 4.47 1.69 20151110 235207 4.46 1.69 20151110 235208 4.46 1.68 20151110 235209 4.45 1.68 20151110 235210 4.46 1.68 20151110 235211 4.46 1.67 20151110 235212 4.47 1.67 20151110 235213 4.47 1.67 20151110 235214 4.47 1.66 20151110 235215 4.48 1.66 20151110 235216 4.48 1.66 20151110 235217 4.48 1.65 20151110 235218 4.49 1.65 20151110 235219 4.49 1.64 20151110 235220 4.45 1.64 20151110 235221 4.40 1.64 20151110 235222 4.34 1.63 20151110 235223 4.29 1.63 20151110 235224 4.24 1.63 20151110 235225 4.19 1.62 20151110 235226 4.13 1.62 20151110 235227 4.09 1.62 20151110 235228 4.04 1.61 20151110 235229 4.00 1.61 20151110 235230 3.97 1.60 20151110 235231 3.93 1.60 20151110 235232 3.89 1.60 20151110 235233 3.86 1.59 20151110 235234 3.83 1.59 20151110 235235 3.80 1.59 20151110 235236 3.78 1.58 20151110 235237 3.76 1.58 20151110 235238 3.75 1.58 20151110 235239 3.73 1.58 20151110 235240 3.71 1.57 20151110 235241 3.70 1.57 20151110 235242 3.67 1.57 20151110 235243 3.64 1.57 20151110 235244 3.63 1.57 20151110 235245 3.59 1.57 20151110 235246 3.57 1.57 20151110 235247 3.55 1.56 20151110 235248 3.52 1.56 20151110 235249 3.50 1.56 20151110 235250 3.47 1.56 20151110 235251 3.46 1.56 20151110 235252 3.45 1.56 20151110 235253 3.44 1.56 20151110 235254 3.42 1.56 20151110 235256 3.41 1.56 20151110 235257 3.39 1.56 20151110 235258 3.37 1.56 20151110 235259 3.36 1.56 20151110 235300 3.35 1.56 20151110 235301 3.33 1.56 20151110 235302 3.35 1.56 20151110 235303 3.40 1.56 20151110 235304 3.44 1.56 20151110 235305 3.49 1.56 20151110 235306 3.53 1.56 20151110 235307 3.56 1.56 20151110 235308 3.60 1.56 20151110 235309 3.64 1.56 20151110 235310 3.68 1.56 20151110 235311 3.72 1.56 20151110 235312 3.77 1.57 20151110 235313 3.84 1.57 20151110 235314 3.92 1.57 20151110 235315 3.98 1.57 20151110 235316 4.05 1.58 20151110 235317 4.12 1.58 20151110 235318 4.19 1.58 20151110 235319 4.26 1.58 20151110 235320 4.33 1.59 20151110 235321 4.40 1.59 20151110 235322 4.47 1.59 20151110 235323 4.49 1.59 20151110 235324 4.52 1.59 20151110 235325 4.56 1.60 20151110 235326 4.59 1.60 20151110 235327 4.62 1.60 20151110 235328 4.66 1.60 20151110 235329 4.70 1.61 20151110 235330 4.74 1.61 20151110 235331 4.77 1.61 20151110 235332 4.80 1.61 20151110 235333 4.83 1.62 20151110 235334 4.83 1.62 20151110 235335 4.83 1.62 20151110 235336 4.82 1.62 20151110 235337 4.80 1.62 20151110 235338 4.77 1.63 20151110 235339 4.74 1.63 20151110 235340 4.70 1.63 20151110 235341 4.66 1.63 20151110 235342 4.60 1.63 20151110 235343 4.55 1.63 20151110 235344 4.50 1.62 20151110 235346 4.43 1.62 20151110 235347 4.38 1.62 20151110 235348 4.33 1.62 20151110 235349 4.28 1.62 20151110 235350 4.22 1.62 20151110 235351 4.17 1.61 20151110 235352 4.12 1.61 20151110 235353 4.07 1.61 20151110 235354 4.06 1.61 20151110 235355 4.06 1.61 20151110 235356 4.06 1.61 20151110 235357 4.06 1.61 20151110 235358 4.06 1.61 20151110 235359 4.05 1.61 20151110 235400 4.06 1.60 20151110 235401 4.06 1.60 20151110 235402 4.06 1.60 20151110 235403 4.05 1.60 20151110 235404 4.05 1.60 20151110 235405 4.02 1.60 20151110 235406 3.98 1.60 20151110 235407 3.95 1.60 20151110 235408 3.91 1.60 20151110 235409 3.87 1.60 20151110 235410 3.84 1.60 20151110 235411 3.81 1.59 20151110 235412 3.77 1.59 20151110 235413 3.73 1.59 20151110 235414 3.68 1.59 20151110 235415 3.61 1.59 20151110 235416 3.53 1.60 20151110 235417 3.45 1.60 20151110 235418 3.36 1.60 20151110 235419 3.28 1.60 20151110 235420 3.19 1.60 20151110 235421 3.13 1.60 20151110 235422 3.04 1.61 20151110 235423 2.96 1.61 20151110 235424 2.87 1.61 20151110 235425 2.83 1.61 20151110 235426 2.81 1.61 20151110 235427 2.80 1.61 20151110 235428 2.80 1.61 20151110 235429 2.79 1.61 20151110 235430 2.78 1.61 20151110 235432 2.78 1.62 20151110 235433 2.78 1.62 20151110 235434 2.78 1.62 20151110 235435 2.80 1.62 20151110 235437 2.85 1.62 20151110 235438 2.89 1.62 20151110 235439 2.93 1.62 20151110 235440 2.97 1.63 20151110 235441 3.01 1.63 20151110 235442 3.04 1.63 20151110 235443 3.08 1.63 20151110 235444 3.11 1.63 20151110 235445 3.13 1.63 20151110 235446 3.14 1.63 20151110 235447 3.06 1.63 20151110 235448 2.99 1.63 20151110 235449 2.92 1.63 20151110 235450 2.85 1.63 20151110 235451 2.78 1.63 20151110 235452 2.72 1.63 20151110 235453 2.67 1.63 20151110 235454 2.62 1.63 20151110 235455 2.59 1.63 20151110 235456 2.57 1.63 20151110 235457 2.56 1.63 20151110 235458 2.57 1.63 20151110 235459 2.60 1.63 20151110 235500 2.63 1.63 20151110 235501 2.69 1.63 20151110 235502 2.74 1.63 20151110 235503 2.81 1.63 20151110 235504 2.87 1.63 20151110 235505 2.92 1.63 20151110 235506 2.97 1.63 20151110 235507 2.89 1.63 20151110 235508 2.80 1.63 20151110 235509 2.71 1.62 20151110 235510 2.62 1.62 20151110 235511 2.53 1.62 20151110 235512 2.42 1.62 20151110 235513 2.31 1.62 20151110 235514 2.20 1.62 20151110 235515 2.09 1.62 20151110 235516 1.98 1.62 20151110 235517 1.87 1.62 20151110 235518 1.75 1.61 20151110 235519 1.63 1.61 20151110 235520 1.52 1.61 20151110 235521 1.40 1.61 20151110 235522 1.29 1.61 20151110 235523 1.18 1.61 20151110 235524 1.07 1.61 20151110 235525 0.96 1.61 20151110 235526 0.87 1.61 20151110 235528 0.76 1.61 20151110 235529 0.67 1.61 20151110 235530 0.60 1.61 20151110 235531 0.52 1.61 20151110 235532 0.45 1.61 20151110 235533 0.39 1.61 20151110 235534 0.32 1.61 20151110 235536 0.23 1.61 20151110 235537 0.21 1.61 20151110 235538 0.22 1.61 20151110 235539 0.25 1.60 20151110 235540 0.30 1.60 20151110 235541 0.36 1.60 20151110 235542 0.43 1.60 20151110 235543 0.48 1.59 20151110 235544 0.56 1.59 20151110 235545 0.65 1.59 20151110 235546 0.74 1.59 20151110 235547 0.83 1.58 20151110 235548 0.94 1.58 20151110 235549 1.04 1.58 20151110 235550 1.14 1.58 20151110 235551 1.25 1.59 20151110 235552 1.35 1.59 20151110 235553 1.45 1.59 20151110 235554 1.57 1.59 20151110 235555 1.68 1.59 20151110 235556 1.79 1.59 20151110 235557 1.90 1.59 20151110 235558 2.01 1.59 20151110 235559 2.12 1.59 20151110 235600 2.21 1.59 20151110 235601 2.32 1.60 20151110 235602 2.42 1.60 20151110 235603 2.53 1.60 20151110 235604 2.63 1.60 20151110 235605 2.73 1.60 20151110 235606 2.83 1.61 20151110 235607 2.93 1.61 20151110 235608 3.02 1.61 20151110 235609 3.08 1.62 20151110 235610 3.13 1.62 20151110 235611 3.19 1.62 20151110 235612 3.24 1.63 20151110 235613 3.29 1.63 20151110 235614 3.35 1.63 20151110 235615 3.40 1.64 20151110 235616 3.45 1.64 20151110 235618 3.50 1.65 20151110 235619 3.55 1.65 20151110 235620 3.60 1.66 20151110 235621 3.63 1.66 20151110 235622 3.67 1.66 20151110 235623 3.72 1.67 20151110 235624 3.76 1.67 20151110 235625 3.80 1.68 20151110 235626 3.85 1.69 20151110 235627 3.89 1.69 20151110 235628 3.94 1.70 20151110 235629 3.98 1.70 20151110 235630 4.02 1.71 20151110 235631 4.06 1.71 20151110 235632 4.10 1.71 20151110 235633 4.13 1.72 20151110 235634 4.17 1.72 20151110 235635 4.21 1.73 20151110 235636 4.24 1.73 20151110 235637 4.28 1.74 20151110 235638 4.32 1.74 20151110 235639 4.35 1.74 20151110 235640 4.38 1.75 20151110 235641 4.40 1.75 20151110 235642 4.43 1.76 20151110 235643 4.45 1.76 20151110 235644 4.48 1.76 20151110 235645 4.50 1.77 20151110 235646 4.53 1.77 20151110 235647 4.56 1.78 20151110 235648 4.59 1.78 20151110 235649 4.61 1.79 20151110 235650 4.62 1.79 20151110 235651 4.63 1.79 20151110 235652 4.64 1.80 20151110 235653 4.64 1.80 20151110 235654 4.65 1.80 20151110 235655 4.65 1.81 20151110 235656 4.65 1.81 20151110 235657 4.65 1.81 20151110 235658 4.65 1.81 20151110 235659 4.65 1.82 20151110 235700 4.64 1.82 20151110 235701 4.62 1.82 20151110 235702 4.61 1.82 20151110 235703 4.60 1.82 20151110 235704 4.58 1.82 20151110 235705 4.57 1.83 20151110 235706 4.55 1.83 20151110 235707 4.54 1.83 20151110 235709 4.53 1.83 20151110 235710 4.52 1.83 20151110 235711 4.49 1.83 20151110 235712 4.46 1.83 20151110 235713 4.44 1.83 20151110 235714 4.41 1.83 20151110 235715 4.39 1.83 20151110 235716 4.37 1.83 20151110 235717 4.35 1.83 20151110 235718 4.32 1.83 20151110 235719 4.30 1.83 20151110 235720 4.28 1.83 20151110 235721 4.23 1.83 20151110 235722 4.17 1.82 20151110 235723 4.11 1.82 20151110 235724 4.06 1.82 20151110 235725 4.00 1.82 20151110 235726 3.95 1.81 20151110 235727 3.90 1.81 20151110 235728 3.86 1.81 20151110 235729 3.82 1.81 20151110 235730 3.78 1.81 20151110 235731 3.74 1.80 20151110 235732 3.69 1.80 20151110 235733 3.65 1.80 20151110 235734 3.60 1.79 20151110 235735 3.55 1.79 20151110 235736 3.50 1.79 20151110 235737 3.44 1.78 20151110 235738 3.39 1.78 20151110 235739 3.33 1.78 20151110 235740 3.28 1.77 20151110 235741 3.28 1.77 20151110 235742 3.30 1.77 20151110 235743 3.33 1.77 20151110 235744 3.37 1.77 20151110 235745 3.39 1.77 20151110 235746 3.42 1.76 20151110 235747 3.46 1.76 20151110 235748 3.49 1.76 20151110 235749 3.52 1.76 20151110 235750 3.56 1.76 20151110 235751 3.60 1.75 20151110 235752 3.63 1.75 20151110 235753 3.67 1.75 20151110 235754 3.71 1.75 20151110 235755 3.75 1.74 20151110 235756 3.79 1.74 20151110 235757 3.83 1.74 20151110 235758 3.87 1.74 20151110 235800 3.91 1.73 20151110 235801 3.95 1.73 20151110 235802 3.98 1.73 20151110 235803 4.00 1.72 20151110 235804 4.02 1.72 20151110 235805 4.04 1.72 20151110 235806 4.06 1.72 20151110 235807 4.09 1.71 20151110 235808 4.12 1.71 20151110 235809 4.14 1.71 20151110 235810 4.16 1.70 20151110 235811 4.18 1.70 20151110 235812 4.19 1.70 20151110 235813 4.18 1.70 20151110 235814 4.16 1.69 20151110 235815 4.15 1.69 20151110 235816 4.14 1.69 20151110 235817 4.13 1.68 20151110 235818 4.12 1.68 20151110 235819 4.11 1.68 20151110 235820 4.10 1.67 20151110 235821 4.09 1.67 20151110 235822 4.09 1.67 20151110 235823 4.10 1.67 20151110 235824 4.11 1.66 20151110 235825 4.12 1.66 20151110 235826 4.13 1.66 20151110 235827 4.14 1.65 20151110 235828 4.15 1.65 20151110 235829 4.17 1.65 20151110 235830 4.19 1.65 20151110 235831 4.21 1.64 20151110 235832 4.23 1.64 20151110 235833 4.25 1.64 20151110 235834 4.26 1.63 20151110 235835 4.28 1.63 20151110 235836 4.29 1.63 20151110 235837 4.31 1.63 20151110 235838 4.33 1.63 20151110 235839 4.35 1.62 20151110 235840 4.37 1.62 20151110 235841 4.38 1.62 20151110 235842 4.41 1.62 20151110 235843 4.45 1.61 20151110 235844 4.49 1.61 20151110 235845 4.53 1.61 20151110 235846 4.57 1.60 20151110 235847 4.61 1.60 20151110 235848 4.65 1.60 20151110 235850 4.69 1.59 20151110 235851 4.73 1.59 20151110 235852 4.77 1.59 20151110 235853 4.80 1.58 20151110 235854 4.79 1.58 20151110 235855 4.78 1.58 20151110 235856 4.77 1.58 20151110 235857 4.76 1.57 20151110 235858 4.74 1.57 20151110 235859 4.73 1.57 20151110 235900 4.72 1.57 20151110 235901 4.71 1.56 20151110 235902 4.71 1.56 20151110 235903 4.71 1.56 20151110 235904 4.71 1.56 20151110 235905 4.72 1.57 20151110 235906 4.73 1.57 20151110 235907 4.73 1.57 20151110 235908 4.75 1.57 20151110 235909 4.76 1.57 20151110 235910 4.78 1.57 20151110 235911 4.81 1.58 20151110 235912 4.83 1.58 20151110 235913 4.84 1.58 20151110 235914 4.85 1.58 20151110 235915 4.86 1.58 20151110 235916 4.86 1.58 20151110 235917 4.87 1.58 20151110 235918 4.88 1.58 20151110 235919 4.88 1.58 20151110 235920 4.89 1.58 20151110 235921 4.90 1.58 20151110 235922 4.92 1.58 20151110 235923 4.93 1.58 20151110 235924 4.94 1.58 20151110 235925 4.94 1.59 20151110 235926 4.95 1.59 20151110 235927 4.96 1.59 20151110 235928 4.96 1.60 20151110 235929 4.97 1.60 20151110 235930 4.97 1.60 20151110 235931 4.97 1.61 20151110 235932 4.98 1.61 20151110 235933 5.00 1.61 20151110 235934 5.05 1.62 20151110 235935 5.09 1.62 20151110 235936 5.12 1.62 20151110 235937 5.16 1.62 20151110 235938 5.19 1.63 20151110 235939 5.22 1.63 20151110 235941 5.24 1.63 20151110 235942 5.26 1.63 20151110 235943 5.28 1.63 20151110 235944 5.29 1.64 20151110 235945 5.31 1.64 20151110 235946 5.32 1.64 20151110 235947 5.34 1.64 20151110 235948 5.35 1.65 20151110 235949 5.37 1.65 20151110 235950 5.39 1.65 20151110 235951 5.40 1.65 20151110 235952 5.41 1.66 20151110 235953 5.43 1.66 20151110 235954 5.44 1.66 20151110 235955 5.46 1.66 20151110 235956 5.47 1.66 20151110 235957 5.48 1.67 20151110 235958 5.48 1.67 20151110 235959 5.49 1.67 20151111 000000 5.50 1.67 20151111 000001 6.01 1.66 20151111 000002 4.09 1.67 20151111 000003 10.32 1.81 20151111 000004 10.48 1.81 20151111 000005 10.71 1.81 20151111 000006 10.93 1.81 20151111 000007 11.14 1.81 20151111 000008 11.33 1.81 20151111 000009 11.48 1.82 20151111 000010 5.35 1.66 20151111 000011 5.48 1.69 20151111 000012 5.16 1.65 20151111 000013 5.24 1.66 20151111 000014 4.57 1.65 20151111 000015 4.64 1.75 20151111 000016 5.29 1.65 20151111 000017 5.11 1.55 20151111 000018 5.51 1.66 20151111 000019 7.40 1.66 20151111 000020 7.15 1.72 20151111 000021 10.43 1.67 20151111 000022 10.76 1.83 20151111 000023 12.49 1.67 20151111 000024 12.53 1.65 20151111 000025 12.59 1.67 20151111 000026 12.65 1.69 20151111 000027 12.70 1.71 20151111 000028 12.74 1.72 20151111 000029 12.74 1.73 20151111 000031 12.77 1.74 20151111 000032 12.79 1.75 20151111 000033 12.80 1.76 20151111 000034 12.81 1.76 20151111 000035 12.79 1.76 20151111 000036 12.74 1.74 20151111 000037 12.69 1.72 20151111 000038 12.64 1.70 20151111 000039 12.59 1.68 20151111 000040 12.53 1.67 20151111 000041 12.48 1.66 20151111 000042 12.43 1.65 20151111 000043 12.38 1.64 20151111 000044 12.32 1.63 20151111 000045 12.26 1.63 20151111 000046 12.21 1.63 20151111 000047 12.17 1.63 20151111 000048 12.12 1.63 20151111 000049 12.07 1.63 20151111 000050 12.01 1.63 20151111 000051 11.97 1.63 20151111 000052 11.92 1.63 20151111 000053 11.77 1.63 20151111 000054 11.63 1.63 20151111 000055 11.49 1.63 20151111 000056 11.20 1.63 20151111 000057 10.99 1.63 20151111 000058 10.85 1.63 20151111 000059 10.78 1.63 20151111 000100 7.00 1.67 20151111 000101 6.85 1.67 20151111 000102 6.72 1.67 20151111 000103 6.62 1.67 20151111 000104 6.53 1.67 20151111 000105 6.50 1.68 20151111 000106 6.61 1.68 20151111 000109 6.94 1.69 20151111 000110 7.13 1.71 20151111 000111 7.02 1.71 20151111 000112 6.91 1.70 20151111 000113 6.79 1.69 20151111 000114 6.67 1.69 20151111 000115 6.57 1.68 20151111 000116 6.64 1.68 20151111 000117 6.71 1.68 20151111 000118 6.81 1.68 20151111 000119 6.91 1.68 20151111 000120 4.73 1.69 20151111 000122 4.78 1.69 20151111 000123 4.82 1.69 20151111 000124 4.85 1.69 20151111 000125 4.87 1.69 20151111 000126 4.85 1.69 20151111 000127 4.81 1.69 20151111 000128 4.84 1.70 20151111 000129 4.92 1.70 20151111 000130 5.86 1.70 20151111 000131 6.14 1.70 20151111 000132 6.42 1.70 20151111 000133 6.69 1.71 20151111 000134 6.98 1.71 20151111 000135 7.26 1.71 20151111 000136 7.47 1.71 20151111 000137 7.42 1.72 20151111 000138 7.37 1.72 20151111 000139 7.31 1.73 20151111 000140 7.65 1.75 20151111 000141 7.67 1.77 20151111 000142 7.65 1.78 20151111 000143 7.60 1.79 20151111 000144 7.52 1.81 20151111 000145 7.41 1.83 20151111 000146 7.26 1.84 20151111 000147 7.10 1.85 20151111 000148 6.91 1.85 20151111 000149 6.72 1.86 20151111 000150 6.19 1.71 20151111 000151 6.45 1.70 20151111 000152 6.67 1.70 20151111 000153 6.93 1.70 20151111 000154 7.20 1.70 20151111 000155 7.47 1.70 20151111 000156 7.62 1.70 20151111 000157 7.52 1.72 20151111 000158 7.41 1.73 20151111 000159 7.30 1.75 20151111 000200 4.91 1.72 20151111 000201 4.77 1.72 20151111 000202 4.62 1.71 20151111 000203 4.52 1.70 20151111 000204 4.47 1.69 20151111 000205 4.48 1.68 20151111 000206 4.57 1.67 20151111 000207 4.81 1.68 20151111 000208 5.07 1.68 20151111 000209 5.32 1.69 20151111 000210 5.55 1.69 20151111 000211 9.75 1.86 20151111 000213 10.16 1.86 20151111 000214 10.60 1.86 20151111 000215 11.08 1.86 20151111 000216 11.52 1.86 20151111 000217 11.95 1.87 20151111 000218 11.91 1.85 20151111 000219 11.78 1.83 20151111 000220 11.63 1.81 20151111 000221 11.40 1.76 20151111 000222 11.51 1.78 20151111 000223 11.61 1.79 20151111 000224 11.70 1.80 20151111 000225 11.80 1.81 20151111 000226 11.88 1.82 20151111 000227 12.00 1.81 20151111 000228 12.30 1.79 20151111 000229 12.59 1.77 20151111 000230 12.91 1.76 20151111 000231 12.44 1.78 20151111 000232 12.62 1.78 20151111 000233 12.81 1.78 20151111 000234 12.99 1.78 20151111 000235 13.17 1.77 20151111 000236 13.36 1.76 20151111 000237 13.58 1.75 20151111 000238 13.89 1.74 20151111 000239 14.20 1.73 20151111 000240 14.50 1.73 20151111 000241 14.79 1.72 20151111 000242 15.08 1.71 20151111 000243 15.37 1.70 20151111 000244 15.66 1.70 20151111 000245 15.94 1.69 20151111 000246 16.23 1.68 20151111 000247 16.24 1.68 20151111 000248 16.00 1.68 20151111 000249 15.67 1.68 20151111 000250 15.36 1.69 20151111 000251 15.05 1.69 20151111 000252 14.74 1.69 20151111 000253 14.55 1.69 20151111 000254 14.25 1.69 20151111 000255 13.95 1.70 20151111 000256 13.64 1.70 20151111 000257 13.30 1.70 20151111 000258 13.01 1.69 20151111 000259 12.62 1.68 20151111 000300 12.25 1.67 20151111 000301 11.91 1.66 20151111 000303 11.69 1.64 20151111 000304 11.39 1.63 20151111 000305 11.11 1.61 20151111 000306 10.86 1.59 20151111 000307 10.62 1.57 20151111 000308 10.47 1.55 20151111 000309 10.17 1.54 20151111 000310 9.90 1.53 20151111 000311 9.67 1.52 20151111 000312 9.46 1.52 20151111 000313 9.33 1.51 20151111 000314 9.18 1.51 20151111 000315 9.05 1.51 20151111 000316 8.96 1.52 20151111 000317 8.87 1.52 20151111 000318 8.84 1.52 20151111 000319 8.99 1.53 20151111 000320 9.19 1.54 20151111 000321 9.46 1.55 20151111 000322 9.76 1.55 20151111 000323 10.13 1.56 20151111 000324 10.57 1.57 20151111 000325 11.07 1.58 20151111 000326 11.63 1.58 20151111 000327 12.17 1.59 20151111 000328 12.70 1.60 20151111 000329 12.73 1.61 20151111 000330 12.83 1.61 20151111 000331 13.00 1.62 20151111 000332 13.16 1.63 20151111 000333 13.49 1.64 20151111 000336 14.90 1.66 20151111 000337 15.43 1.67 20151111 000338 15.98 1.67 20151111 000339 16.01 1.66 20151111 000340 16.10 1.64 20151111 000341 16.26 1.62 20151111 000342 16.37 1.61 20151111 000343 16.67 1.59 20151111 000344 16.19 1.57 20151111 000345 15.72 1.56 20151111 000346 15.25 1.54 20151111 000347 15.10 1.53 20151111 000348 14.57 1.52 20151111 000349 13.73 1.51 20151111 000350 12.99 1.50 20151111 000351 12.36 1.49 20151111 000352 12.04 1.48 20151111 000354 11.60 1.46 20151111 000355 11.29 1.45 20151111 000356 11.10 1.44 20151111 000357 11.04 1.43 20151111 000358 11.18 1.42 20151111 000359 11.30 1.42 20151111 000400 11.34 1.45 20151111 000401 11.48 1.49 20151111 000402 11.72 1.53 20151111 000403 12.01 1.56 20151111 000404 12.43 1.60 20151111 000405 12.96 1.63 20151111 000406 13.59 1.67 20151111 000407 14.31 1.70 20151111 000408 14.97 1.74 20151111 000409 15.67 1.78 20151111 000410 15.62 1.84 20151111 000411 15.65 1.90 20151111 000412 15.46 1.96 20151111 000413 15.28 2.01 20151111 000414 15.13 2.06 20151111 000415 15.14 2.10 20151111 000416 15.28 2.15 20151111 000417 15.54 2.18 20151111 000418 15.88 2.22 20151111 000419 16.22 2.25 20151111 000420 15.63 2.26 20151111 000421 15.09 2.27 20151111 000422 14.59 2.29 20151111 000423 14.13 2.31 20151111 000424 13.83 2.34 20151111 000425 13.43 2.37 20151111 000426 13.04 2.40 20151111 000427 12.66 2.43 20151111 000428 12.28 2.47 20151111 000429 12.15 2.51 20151111 000430 12.32 2.55 20151111 000431 12.51 2.59 20151111 000432 12.72 2.63 20151111 000433 12.95 2.67 20151111 000434 13.20 2.71 20151111 000435 13.58 2.75 20151111 000436 13.86 2.79 20151111 000437 14.16 2.83 20151111 000438 14.47 2.87 20151111 000439 14.76 2.91 20151111 000440 15.03 2.97 20151111 000441 15.29 3.03 20151111 000442 15.62 3.09 20151111 000443 16.01 3.15 20151111 000445 16.46 3.21 20151111 000446 16.96 3.27 20151111 000449 18.76 3.44 20151111 000450 19.23 3.50 20151111 000451 18.93 3.53 20151111 000452 18.67 3.56 20151111 000453 18.47 3.59 20151111 000454 18.31 3.62 20151111 000455 18.19 3.65 20151111 000456 18.13 3.69 20151111 000457 18.11 3.72 20151111 000458 18.13 3.75 20151111 000459 18.26 3.78 20151111 000500 18.37 3.80 20151111 000501 18.48 3.81 20151111 000502 18.62 3.81 20151111 000503 18.78 3.82 20151111 000504 18.97 3.82 20151111 000505 19.22 3.83 20151111 000506 19.45 3.83 20151111 000507 19.70 3.84 20151111 000508 19.98 3.84 20151111 000509 20.23 3.84 20151111 000510 20.35 3.83 20151111 000511 20.27 3.81 20151111 000512 20.19 3.78 20151111 000513 20.15 3.76 20151111 000514 20.12 3.74 20151111 000515 20.13 3.72 20151111 000516 20.16 3.69 20151111 000517 20.22 3.67 20151111 000518 20.29 3.65 20151111 000519 20.39 3.63 20151111 000520 20.50 3.60 20151111 000521 20.45 3.59 20151111 000522 20.38 3.58 20151111 000523 20.29 3.57 20151111 000524 20.19 3.56 20151111 000525 20.09 3.56 20151111 000526 19.97 3.55 20151111 000527 19.84 3.55 20151111 000528 19.69 3.55 20151111 000529 19.54 3.56 20151111 000530 19.39 3.56 20151111 000531 19.11 3.57 20151111 000532 18.85 3.58 20151111 000533 18.61 3.58 20151111 000535 18.39 3.59 20151111 000536 18.26 3.60 20151111 000537 18.20 3.61 20151111 000538 18.10 3.62 20151111 000539 18.06 3.62 20151111 000540 18.02 3.63 20151111 000541 17.99 3.63 20151111 000542 18.09 3.61 20151111 000543 18.16 3.60 20151111 000544 18.23 3.59 20151111 000545 18.25 3.57 20151111 000546 18.30 3.56 20151111 000547 18.33 3.56 20151111 000548 18.35 3.55 20151111 000549 18.36 3.55 20151111 000550 18.36 3.54 20151111 000551 18.35 3.54 20151111 000552 18.07 3.57 20151111 000553 17.80 3.60 20151111 000554 17.56 3.62 20151111 000555 17.34 3.64 20151111 000556 17.14 3.65 20151111 000557 16.98 3.66 20151111 000558 16.86 3.67 20151111 000559 16.79 3.67 20151111 000600 16.77 3.68 20151111 000601 16.82 3.67 20151111 000602 16.81 3.69 20151111 000603 16.82 3.71 20151111 000604 16.83 3.73 20151111 000605 16.80 3.76 20151111 000606 16.73 3.78 20151111 000607 16.63 3.81 20151111 000608 16.51 3.82 20151111 000609 16.35 3.84 20151111 000610 16.15 3.86 20151111 000611 15.91 3.87 20151111 000612 16.03 3.87 20151111 000613 16.14 3.86 20151111 000614 16.26 3.86 20151111 000615 16.33 3.85 20151111 000616 16.50 3.85 20151111 000617 16.62 3.84 20151111 000618 16.75 3.84 20151111 000619 16.87 3.83 20151111 000620 16.99 3.83 20151111 000621 17.11 3.82 20151111 000622 17.00 3.82 20151111 000623 16.84 3.81 20151111 000624 16.70 3.81 20151111 000626 16.58 3.81 20151111 000627 16.51 3.80 20151111 000628 16.42 3.80 20151111 000629 16.36 3.79 20151111 000630 16.32 3.79 20151111 000631 16.30 3.79 20151111 000632 16.28 3.78 20151111 000633 16.08 3.78 20151111 000634 15.83 3.78 20151111 000635 15.59 3.77 20151111 000636 15.36 3.77 20151111 000637 15.12 3.77 20151111 000638 14.88 3.76 20151111 000639 14.64 3.76 20151111 000640 14.41 3.76 20151111 000641 14.17 3.75 20151111 000642 13.93 3.75 20151111 000643 13.88 3.74 20151111 000644 13.87 3.72 20151111 000645 13.87 3.70 20151111 000646 13.88 3.68 20151111 000647 13.91 3.67 20151111 000648 13.93 3.64 20151111 000649 13.97 3.62 20151111 000650 14.02 3.59 20151111 000651 14.08 3.56 20151111 000652 14.16 3.53 20151111 000653 14.21 3.54 20151111 000654 14.25 3.54 20151111 000655 14.29 3.56 20151111 000656 14.34 3.57 20151111 000657 14.36 3.60 20151111 000658 14.38 3.62 20151111 000659 14.40 3.63 20151111 000700 14.44 3.65 20151111 000701 14.47 3.66 20151111 000702 14.49 3.66 20151111 000703 14.37 3.65 20151111 000704 14.17 3.63 20151111 000705 14.00 3.61 20151111 000706 13.86 3.59 20151111 000707 13.75 3.57 20151111 000708 13.67 3.55 20151111 000709 13.62 3.54 20151111 000710 13.60 3.53 20151111 000711 13.61 3.52 20151111 000712 13.64 3.51 20151111 000713 13.72 3.51 20151111 000714 13.81 3.51 20151111 000716 13.84 3.51 20151111 000717 13.90 3.52 20151111 000718 13.95 3.52 20151111 000719 13.99 3.52 20151111 000720 14.03 3.53 20151111 000721 14.05 3.53 20151111 000722 14.07 3.53 20151111 000723 14.08 3.54 20151111 000724 14.08 3.54 20151111 000725 14.09 3.54 20151111 000726 14.10 3.55 20151111 000727 14.12 3.55 20151111 000728 14.14 3.56 20151111 000729 14.16 3.56 20151111 000730 14.19 3.56 20151111 000731 14.22 3.57 20151111 000732 14.26 3.57 20151111 000733 14.30 3.57 20151111 000734 14.33 3.59 20151111 000735 14.37 3.61 20151111 000736 14.40 3.64 20151111 000737 14.44 3.67 20151111 000738 14.49 3.69 20151111 000739 14.53 3.72 20151111 000740 14.58 3.75 20151111 000741 14.63 3.77 20151111 000742 14.69 3.80 20151111 000743 14.75 3.83 20151111 000744 14.64 3.84 20151111 000745 14.30 3.84 20151111 000746 13.98 3.84 20151111 000747 13.73 3.84 20151111 000748 13.43 3.84 20151111 000749 13.13 3.84 20151111 000750 12.83 3.84 20151111 000751 12.56 3.84 20151111 000752 12.34 3.84 20151111 000753 12.17 3.84 20151111 000754 12.07 3.84 20151111 000755 12.04 3.83 20151111 000756 12.00 3.82 20151111 000757 11.93 3.81 20151111 000758 11.84 3.80 20151111 000759 11.73 3.79 20151111 000800 11.61 3.77 20151111 000801 11.46 3.75 20151111 000802 11.29 3.74 20151111 000803 11.10 3.72 20151111 000804 10.91 3.69 20151111 000805 10.76 3.65 20151111 000807 10.63 3.61 20151111 000808 10.54 3.58 20151111 000809 10.48 3.55 20151111 000810 10.45 3.52 20151111 000811 10.46 3.49 20151111 000812 10.53 3.46 20151111 000813 10.64 3.43 20151111 000814 10.80 3.41 20151111 000815 10.96 3.38 20151111 000816 9.83 3.31 20151111 000817 8.71 3.23 20151111 000818 7.61 3.15 20151111 000819 6.52 3.07 20151111 000820 5.46 3.00 20151111 000821 4.42 2.92 20151111 000822 3.43 2.84 20151111 000823 2.52 2.76 20151111 000824 1.84 2.69 20151111 000825 1.64 2.61 20151111 000826 1.21 2.58 20151111 000827 0.83 2.55 20151111 000828 0.53 2.52 20151111 000829 0.78 2.49 20151111 000830 1.50 2.46 20151111 000831 2.26 2.43 20151111 000832 3.11 2.41 20151111 000833 4.05 2.39 20151111 000834 5.07 2.37 20151111 000835 6.18 2.35 20151111 000836 6.67 2.38 20151111 000837 7.07 2.41 20151111 000838 7.55 2.45 20151111 000839 8.10 2.49 20151111 000840 8.32 2.52 20151111 000841 8.65 2.56 20151111 000842 9.09 2.61 20151111 000843 9.61 2.65 20151111 000844 10.12 2.69 20151111 000845 10.78 2.75 20151111 000846 11.09 2.80 20151111 000847 11.17 2.86 20151111 000848 11.28 2.92 20151111 000849 11.44 2.99 20151111 000850 11.78 3.07 20151111 000851 12.03 3.14 20151111 000852 12.31 3.22 20151111 000853 12.63 3.30 20151111 000854 13.00 3.39 20151111 000855 13.40 3.48 20151111 000856 13.97 3.55 20151111 000858 14.59 3.60 20151111 000859 15.19 3.66 20151111 000900 15.70 3.70 20151111 000901 16.22 3.75 20151111 000902 16.73 3.80 20151111 000903 17.20 3.85 20151111 000904 17.66 3.89 20151111 000905 17.97 3.94 20151111 000906 18.17 3.98 20151111 000907 18.26 4.01 20151111 000908 18.15 4.03 20151111 000909 18.05 4.06 20151111 000910 17.96 4.08 20151111 000911 17.87 4.10 20151111 000912 17.78 4.11 20151111 000913 17.72 4.13 20151111 000914 17.65 4.14 20151111 000915 17.59 4.16 20151111 000916 17.54 4.17 20151111 000917 17.48 4.17 20151111 000918 17.31 4.16 20151111 000919 17.12 4.14 20151111 000920 16.91 4.12 20151111 000921 16.68 4.10 20151111 000922 16.43 4.08 20151111 000923 16.16 4.05 20151111 000924 15.83 4.03 20151111 000925 15.51 4.00 20151111 000926 15.22 3.98 20151111 000927 14.86 3.95 20151111 000928 14.99 3.92 20151111 000929 15.20 3.89 20151111 000930 15.39 3.86 20151111 000931 15.56 3.83 20151111 000932 15.70 3.80 20151111 000933 15.83 3.77 20151111 000934 15.95 3.74 20151111 000935 16.05 3.71 20151111 000936 16.13 3.68 20151111 000937 16.19 3.65 20151111 000938 15.90 3.63 20151111 000939 15.56 3.60 20151111 000940 15.18 3.57 20151111 000941 14.85 3.55 20151111 000942 14.52 3.52 20151111 000943 14.20 3.49 20151111 000944 13.87 3.46 20151111 000945 13.55 3.43 20151111 000946 13.20 3.41 20151111 000948 12.89 3.38 20151111 000949 12.66 3.35 20151111 000950 12.48 3.33 20151111 000951 12.34 3.30 20151111 000952 12.20 3.27 20151111 000953 12.07 3.24 20151111 000954 11.86 3.20 20151111 000955 11.67 3.16 20151111 000956 11.47 3.13 20151111 000957 11.24 3.09 20151111 000958 10.99 3.05 20151111 000959 10.08 3.00 20151111 001000 10.18 3.15 20151111 001001 10.13 3.14 20151111 001002 10.07 3.13 20151111 001003 10.02 3.12 20151111 001004 9.97 3.11 20151111 001005 9.94 3.10 20151111 001006 9.91 3.10 20151111 001007 9.88 3.09 20151111 001008 9.87 3.08 20151111 001009 9.89 3.07 20151111 001010 9.96 3.06 20151111 001011 10.01 3.06 20151111 001012 10.04 3.05 20151111 001013 10.07 3.05 20151111 001014 10.09 3.04 20151111 001015 10.11 3.04 20151111 001016 10.14 3.03 20151111 001017 10.16 3.03 20151111 001018 10.19 3.03 20151111 001019 10.19 3.03 20151111 001020 10.15 3.02 20151111 001021 10.10 3.01 20151111 001022 10.02 3.01 20151111 001023 9.94 3.00 20151111 001024 9.86 2.99 20151111 001025 9.76 2.98 20151111 001026 9.65 2.98 20151111 001027 9.54 2.97 20151111 001028 9.42 2.96 20151111 001029 9.29 2.96 20151111 001030 9.32 2.95 20151111 001031 9.34 2.95 20151111 001032 9.38 2.95 20151111 001033 9.44 2.94 20151111 001034 9.51 2.94 20151111 001035 9.58 2.94 20151111 001036 9.66 2.94 20151111 001037 9.77 2.95 20151111 001039 9.87 2.95 20151111 001040 9.97 2.94 20151111 001041 10.07 2.95 20151111 001042 10.20 2.95 20151111 001043 10.31 2.96 20151111 001044 10.41 2.97 20151111 001045 10.49 2.99 20151111 001046 10.56 3.00 20151111 001047 10.61 3.02 20151111 001048 10.66 3.03 20151111 001049 10.66 3.05 20151111 001050 10.68 3.07 20151111 001051 10.64 3.09 20151111 001052 10.53 3.11 20151111 001053 10.42 3.12 20151111 001054 10.34 3.13 20151111 001055 10.26 3.14 20151111 001056 10.19 3.15 20151111 001057 10.13 3.15 20151111 001058 10.09 3.15 20151111 001059 10.05 3.15 20151111 001100 11.08 3.04 20151111 001101 11.06 3.04 20151111 001102 10.99 3.05 20151111 001103 10.92 3.05 20151111 001104 10.88 3.05 20151111 001105 10.84 3.06 20151111 001106 10.80 3.06 20151111 001107 10.78 3.06 20151111 001108 10.77 3.06 20151111 001109 10.76 3.07 20151111 001110 10.77 3.07 20151111 001111 10.78 3.07 20151111 001112 10.79 3.07 20151111 001113 10.80 3.06 20151111 001114 10.80 3.05 20151111 001115 10.79 3.04 20151111 001116 10.77 3.03 20151111 001117 10.75 3.02 20151111 001118 10.71 3.01 20151111 001119 10.68 2.99 20151111 001120 10.64 2.98 20151111 001121 10.59 2.96 20151111 001122 10.58 2.96 20151111 001123 10.64 2.97 20151111 001124 10.69 2.98 20151111 001125 10.75 2.99 20151111 001126 10.80 3.00 20151111 001127 10.86 3.01 20151111 001129 10.90 3.02 20151111 001130 10.95 3.02 20151111 001131 11.00 3.03 20151111 001132 11.06 3.04 20151111 001133 11.10 3.05 20151111 001134 11.13 3.04 20151111 001135 11.15 3.04 20151111 001136 11.16 3.04 20151111 001137 11.17 3.04 20151111 001138 11.17 3.04 20151111 001139 11.18 3.04 20151111 001140 11.17 3.04 20151111 001141 11.15 3.04 20151111 001142 11.13 3.05 20151111 001143 11.09 3.05 20151111 001144 11.01 3.04 20151111 001145 11.01 3.01 20151111 001146 11.04 2.99 20151111 001147 11.06 2.97 20151111 001148 11.12 2.95 20151111 001149 11.17 2.93 20151111 001150 11.24 2.91 20151111 001151 11.34 2.89 20151111 001152 11.43 2.87 20151111 001153 11.56 2.84 20151111 001154 11.59 2.83 20151111 001155 11.62 2.81 20151111 001156 11.61 2.80 20151111 001157 11.58 2.79 20151111 001158 11.54 2.78 20151111 001159 11.47 2.76 20151111 001200 11.50 2.85 20151111 001201 11.42 2.84 20151111 001202 11.35 2.83 20151111 001203 11.29 2.83 20151111 001204 11.29 2.81 20151111 001205 11.39 2.79 20151111 001206 11.48 2.77 20151111 001207 11.55 2.75 20151111 001208 11.61 2.73 20151111 001209 11.66 2.71 20151111 001210 11.72 2.69 20151111 001211 11.75 2.67 20151111 001212 11.79 2.66 20151111 001213 11.81 2.64 20151111 001214 11.83 2.63 20151111 001215 11.69 2.63 20151111 001216 11.60 2.62 20151111 001217 11.50 2.61 20151111 001218 11.43 2.61 20151111 001220 11.37 2.60 20151111 001221 11.34 2.60 20151111 001222 11.31 2.59 20151111 001223 11.31 2.58 20151111 001224 11.31 2.58 20151111 001225 11.34 2.57 20151111 001226 11.32 2.56 20151111 001227 11.29 2.54 20151111 001228 11.28 2.51 20151111 001229 11.27 2.49 20151111 001230 11.28 2.46 20151111 001231 11.29 2.44 20151111 001232 11.33 2.41 20151111 001233 11.36 2.39 20151111 001234 11.43 2.37 20151111 001235 11.48 2.34 20151111 001236 11.49 2.32 20151111 001237 11.38 2.30 20151111 001238 11.28 2.29 20151111 001239 11.18 2.28 20151111 001240 11.05 2.27 20151111 001241 10.95 2.25 20151111 001242 10.82 2.24 20151111 001243 10.76 2.24 20151111 001244 10.64 2.23 20151111 001245 10.54 2.23 20151111 001246 10.39 2.22 20151111 001247 10.32 2.21 20151111 001248 10.25 2.20 20151111 001249 10.19 2.20 20151111 001250 10.13 2.19 20151111 001251 10.07 2.18 20151111 001252 10.01 2.18 20151111 001253 9.95 2.17 20151111 001254 9.91 2.16 20151111 001255 9.86 2.16 20151111 001256 9.82 2.15 20151111 001257 9.76 2.15 20151111 001258 9.70 2.14 20151111 001259 9.67 2.13 20151111 001300 9.58 2.19 20151111 001301 9.38 2.18 20151111 001302 9.19 2.16 20151111 001303 8.96 2.15 20151111 001304 8.76 2.13 20151111 001305 8.50 2.12 20151111 001306 8.23 2.10 20151111 001307 8.01 2.09 20151111 001308 7.93 2.09 20151111 001309 7.84 2.10 20151111 001311 7.78 2.09 20151111 001312 7.69 2.09 20151111 001313 7.60 2.09 20151111 001314 7.53 2.08 20151111 001315 7.42 2.07 20151111 001316 7.31 2.06 20151111 001317 7.23 2.05 20151111 001318 7.11 2.04 20151111 001319 7.01 2.04 20151111 001320 6.98 2.04 20151111 001321 6.92 2.04 20151111 001322 6.87 2.03 20151111 001323 6.85 2.03 20151111 001324 6.80 2.03 20151111 001325 6.78 2.03 20151111 001326 6.78 2.03 20151111 001327 6.73 2.03 20151111 001328 6.66 2.03 20151111 001329 6.63 2.03 20151111 001330 6.62 2.03 20151111 001331 6.64 2.02 20151111 001332 6.69 2.02 20151111 001333 6.77 2.02 20151111 001334 6.88 2.03 20151111 001335 7.04 2.03 20151111 001336 7.23 2.03 20151111 001337 7.40 2.03 20151111 001338 7.66 2.03 20151111 001339 7.95 2.03 20151111 001340 8.02 2.02 20151111 001341 8.05 2.01 20151111 001342 8.09 1.99 20151111 001343 8.11 1.98 20151111 001344 8.10 1.96 20151111 001345 8.11 1.95 20151111 001346 8.13 1.94 20151111 001347 8.16 1.93 20151111 001348 8.19 1.91 20151111 001349 8.24 1.90 20151111 001350 8.27 1.89 20151111 001351 8.20 1.89 20151111 001352 8.14 1.89 20151111 001353 8.06 1.89 20151111 001354 8.02 1.89 20151111 001355 7.97 1.89 20151111 001356 7.91 1.89 20151111 001357 7.86 1.89 20151111 001358 7.80 1.89 20151111 001359 7.75 1.89 20151111 001401 7.67 1.89 20151111 001402 7.71 1.88 20151111 001403 7.75 1.87 20151111 001404 7.75 1.86 20151111 001405 7.76 1.84 20151111 001406 7.76 1.83 20151111 001407 7.76 1.82 20151111 001408 7.74 1.81 20151111 001409 7.70 1.80 20151111 001410 7.65 1.78 20151111 001411 7.61 1.77 20151111 001412 7.55 1.76 20151111 001413 7.48 1.75 20151111 001414 7.42 1.74 20151111 001415 7.39 1.73 20151111 001416 7.37 1.72 20151111 001417 7.35 1.71 20151111 001418 7.35 1.70 20151111 001419 7.36 1.69 20151111 001420 7.36 1.68 20151111 001421 7.34 1.67 20151111 001422 7.31 1.66 20151111 001423 7.34 1.64 20151111 001424 7.40 1.62 20151111 001425 7.47 1.61 20151111 001426 7.53 1.59 20151111 001427 7.61 1.58 20151111 001428 7.69 1.57 20151111 001429 7.76 1.56 20151111 001430 7.84 1.55 20151111 001431 7.93 1.54 20151111 001432 8.02 1.53 20151111 001433 8.10 1.53 20151111 001434 7.95 1.52 20151111 001435 7.79 1.51 20151111 001436 7.61 1.50 20151111 001437 7.44 1.49 20151111 001438 7.25 1.48 20151111 001439 7.07 1.46 20151111 001440 6.93 1.46 20151111 001441 6.78 1.44 20151111 001442 6.65 1.43 20151111 001443 6.54 1.42 20151111 001444 6.45 1.42 20151111 001445 6.30 1.42 20151111 001446 6.14 1.41 20151111 001447 6.01 1.41 20151111 001448 5.83 1.40 20151111 001449 5.66 1.39 20151111 001450 5.50 1.38 20151111 001452 5.31 1.37 20151111 001453 5.12 1.36 20151111 001454 4.93 1.34 20151111 001455 4.83 1.33 20151111 001456 4.90 1.32 20151111 001457 5.01 1.32 20151111 001458 5.08 1.32 20151111 001459 5.17 1.32 20151111 001500 5.39 1.36 20151111 001501 5.40 1.36 20151111 001502 5.40 1.36 20151111 001503 5.42 1.36 20151111 001504 5.47 1.36 20151111 001505 5.56 1.35 20151111 001506 5.55 1.35 20151111 001507 5.23 1.36 20151111 001508 5.23 1.36 20151111 001509 5.46 1.37 20151111 001510 5.94 1.37 20151111 001511 6.52 1.37 20151111 001512 7.22 1.38 20151111 001513 8.01 1.39 20151111 001514 8.68 1.40 20151111 001515 9.52 1.42 20151111 001516 10.37 1.44 20151111 001517 10.42 1.46 20151111 001518 9.67 1.50 20151111 001519 8.92 1.53 20151111 001520 8.31 1.56 20151111 001521 7.54 1.59 20151111 001522 6.78 1.62 20151111 001523 6.17 1.64 20151111 001524 5.42 1.66 20151111 001525 4.70 1.69 20151111 001526 4.15 1.70 20151111 001527 3.55 1.73 20151111 001528 3.28 1.79 20151111 001529 3.16 1.85 20151111 001530 3.11 1.91 20151111 001531 3.15 1.98 20151111 001532 3.24 2.02 20151111 001533 3.45 2.08 20151111 001534 3.75 2.13 20151111 001535 4.03 2.16 20151111 001536 4.44 2.21 20151111 001537 4.90 2.25 20151111 001538 5.30 2.27 20151111 001539 5.20 2.30 20151111 001540 5.18 2.32 20151111 001541 5.25 2.34 20151111 001543 5.41 2.36 20151111 001544 5.48 2.39 20151111 001545 5.58 2.42 20151111 001546 5.76 2.46 20151111 001547 5.95 2.49 20151111 001548 6.24 2.54 20151111 001549 6.59 2.59 20151111 001550 6.82 2.64 20151111 001551 6.84 2.68 20151111 001552 6.88 2.73 20151111 001553 6.94 2.76 20151111 001554 7.03 2.81 20151111 001555 7.12 2.85 20151111 001556 7.23 2.88 20151111 001557 7.36 2.92 20151111 001558 7.52 2.94 20151111 001559 7.67 2.98 20151111 001600 7.80 3.01 20151111 001601 7.43 3.31 20151111 001602 7.31 3.32 20151111 001603 7.20 3.34 20151111 001604 7.15 3.35 20151111 001605 7.07 3.37 20151111 001606 7.03 3.39 20151111 001607 7.00 3.42 20151111 001608 6.97 3.46 20151111 001609 6.97 3.49 20151111 001610 7.00 3.54 20151111 001611 7.02 3.59 20151111 001612 7.01 3.60 20151111 001613 6.89 3.61 20151111 001614 6.82 3.61 20151111 001615 6.77 3.61 20151111 001616 6.71 3.61 20151111 001617 6.72 3.61 20151111 001618 6.71 3.62 20151111 001619 6.74 3.62 20151111 001620 6.81 3.64 20151111 001621 6.88 3.65 20151111 001622 7.01 3.66 20151111 001623 6.85 3.66 20151111 001624 6.71 3.66 20151111 001625 6.47 3.65 20151111 001626 6.22 3.65 20151111 001627 6.03 3.64 20151111 001628 5.76 3.62 20151111 001629 5.64 3.61 20151111 001630 5.46 3.60 20151111 001631 5.39 3.60 20151111 001633 5.26 3.59 20151111 001634 5.20 3.59 20151111 001635 5.09 3.60 20151111 001636 4.94 3.62 20151111 001637 4.80 3.63 20151111 001638 4.63 3.65 20151111 001639 4.43 3.66 20151111 001640 4.31 3.66 20151111 001641 4.13 3.67 20151111 001642 4.04 3.67 20151111 001643 3.91 3.67 20151111 001644 3.85 3.69 20151111 001645 3.77 3.71 20151111 001646 3.81 3.73 20151111 001647 3.86 3.75 20151111 001648 3.95 3.77 20151111 001649 4.04 3.80 20151111 001650 4.17 3.82 20151111 001651 4.31 3.84 20151111 001652 4.49 3.86 20151111 001653 4.65 3.88 20151111 001654 4.88 3.90 20151111 001655 5.12 3.92 20151111 001656 5.36 3.95 20151111 001657 5.66 3.99 20151111 001658 5.93 4.01 20151111 001659 6.29 4.03 20151111 001700 6.72 4.04 20151111 001701 7.04 4.06 20151111 001702 7.33 4.07 20151111 001703 7.65 4.08 20151111 001704 7.89 4.09 20151111 001705 8.18 4.09 20151111 001706 8.45 4.10 20151111 001707 8.66 4.10 20151111 001708 8.75 4.13 20151111 001709 8.79 4.15 20151111 001710 8.81 4.18 20151111 001711 8.79 4.21 20151111 001712 8.70 4.25 20151111 001713 8.62 4.28 20151111 001714 8.52 4.33 20151111 001715 8.41 4.36 20151111 001716 8.30 4.40 20151111 001717 8.22 4.44 20151111 001718 8.12 4.48 20151111 001719 7.95 4.49 20151111 001720 7.82 4.49 20151111 001721 7.77 4.50 20151111 001722 7.80 4.51 20151111 001724 7.91 4.51 20151111 001725 8.14 4.52 20151111 001726 8.50 4.52 20151111 001727 8.87 4.52 20151111 001728 9.28 4.52 20151111 001729 9.77 4.53 20151111 001730 10.22 4.54 20151111 001731 10.62 4.55 20151111 001732 10.90 4.56 20151111 001733 11.28 4.56 20151111 001734 11.63 4.57 20151111 001735 12.00 4.57 20151111 001736 12.35 4.57 20151111 001737 12.73 4.57 20151111 001738 13.08 4.56 20151111 001739 13.39 4.57 20151111 001740 13.72 4.59 20151111 001741 14.05 4.61 20151111 001742 14.28 4.64 20151111 001743 14.45 4.67 20151111 001744 14.60 4.69 20151111 001745 14.68 4.72 20151111 001746 14.72 4.74 20151111 001747 14.68 4.76 20151111 001748 14.62 4.77 20151111 001749 14.45 4.79 20151111 001750 14.26 4.80 20151111 001751 13.94 4.81 20151111 001752 13.51 4.81 20151111 001753 13.21 4.82 20151111 001754 13.08 4.83 20151111 001755 12.99 4.84 20151111 001756 12.97 4.85 20151111 001757 12.98 4.85 20151111 001758 13.06 4.86 20151111 001759 13.17 4.87 20151111 001800 13.35 4.88 20151111 001801 13.55 4.88 20151111 001802 17.17 4.89 20151111 001803 17.10 4.90 20151111 001804 17.09 4.90 20151111 001805 17.62 4.91 20151111 001806 18.06 4.90 20151111 001807 18.61 4.90 20151111 001808 19.07 4.90 20151111 001809 19.64 4.89 20151111 001810 20.14 4.88 20151111 001811 20.77 4.87 20151111 001812 21.33 4.86 20151111 001814 21.94 4.84 20151111 001815 22.71 4.82 20151111 001816 23.50 4.80 20151111 001817 22.78 4.81 20151111 001818 21.86 4.83 20151111 001819 20.79 4.84 20151111 001820 19.85 4.85 20151111 001821 18.90 4.86 20151111 001822 17.81 4.86 20151111 001823 16.74 4.86 20151111 001824 15.64 4.86 20151111 001825 14.67 4.86 20151111 001826 13.71 4.85 20151111 001827 12.64 4.83 20151111 001828 11.95 4.84 20151111 001829 11.63 4.88 20151111 001830 11.55 4.91 20151111 001831 11.52 4.94 20151111 001832 11.56 4.97 20151111 001833 11.65 5.00 20151111 001834 11.79 5.02 20151111 001835 11.99 5.04 20151111 001836 12.31 5.06 20151111 001837 12.63 5.08 20151111 001838 13.00 5.09 20151111 001839 13.46 5.09 20151111 001840 14.26 5.10 20151111 001841 14.81 5.10 20151111 001842 15.36 5.11 20151111 001843 15.91 5.12 20151111 001844 16.36 5.12 20151111 001845 16.83 5.13 20151111 001846 17.28 5.14 20151111 001847 17.63 5.14 20151111 001848 17.98 5.15 20151111 001849 18.31 5.16 20151111 001850 18.55 5.17 20151111 001851 19.10 5.18 20151111 001852 19.48 5.18 20151111 001853 19.58 5.19 20151111 001854 19.52 5.20 20151111 001855 19.56 5.21 20151111 001856 19.64 5.22 20151111 001857 19.72 5.23 20151111 001858 19.75 5.23 20151111 001859 19.98 5.24 20151111 001900 21.11 5.23 20151111 001901 21.49 5.25 20151111 001902 21.86 5.28 20151111 001903 21.87 5.30 20151111 001905 21.62 5.32 20151111 001906 21.33 5.34 20151111 001907 21.10 5.36 20151111 001908 20.81 5.36 20151111 001909 20.57 5.37 20151111 001910 20.40 5.38 20151111 001911 20.18 5.38 20151111 001912 20.08 5.38 20151111 001913 19.93 5.37 20151111 001914 19.86 5.37 20151111 001915 19.77 5.37 20151111 001916 19.57 5.39 20151111 001917 19.24 5.41 20151111 001918 18.89 5.43 20151111 001919 18.62 5.45 20151111 001920 18.22 5.47 20151111 001921 17.80 5.48 20151111 001922 17.45 5.51 20151111 001923 16.97 5.53 20151111 001924 16.57 5.54 20151111 001925 16.04 5.56 20151111 001926 15.58 5.58 20151111 001927 15.52 5.58 20151111 001928 15.50 5.57 20151111 001929 15.43 5.57 20151111 001930 15.38 5.57 20151111 001931 15.31 5.57 20151111 001932 15.19 5.56 20151111 001933 15.08 5.56 20151111 001934 14.95 5.56 20151111 001935 14.87 5.55 20151111 001936 14.80 5.55 20151111 001937 14.76 5.54 20151111 001938 14.68 5.52 20151111 001939 14.64 5.49 20151111 001940 14.53 5.45 20151111 001941 14.43 5.40 20151111 001942 14.28 5.36 20151111 001943 14.12 5.31 20151111 001944 14.01 5.27 20151111 001945 13.92 5.21 20151111 001946 13.89 5.15 20151111 001947 14.03 5.09 20151111 001948 14.37 5.02 20151111 001949 14.71 4.94 20151111 003200 12.72 0.93 20151111 003201 13.63 1.07 20151111 003202 14.40 1.20 20151111 003203 15.21 1.32 20151111 003204 15.72 1.39 20151111 003205 16.31 1.47 20151111 003206 16.70 1.54 20151111 003207 17.24 1.60 20151111 003208 17.28 1.71 20151111 003209 17.29 1.81 20151111 003210 17.23 1.91 20151111 003211 17.32 2.00 20151111 003212 17.68 2.10 20151111 003213 18.15 2.20 20151111 003214 18.70 2.30 20151111 003215 19.31 2.40 20151111 003216 19.45 2.48 20151111 003217 19.38 2.57 20151111 003218 19.31 2.66 20151111 003219 19.22 2.75 20151111 003220 19.19 2.84 20151111 003221 19.26 2.92 20151111 003222 19.42 3.01 20151111 003223 19.64 3.09 20151111 003224 19.83 3.15 20151111 003225 19.92 3.20 20151111 003226 20.04 3.25 20151111 003227 20.14 3.31 20151111 003228 20.15 3.35 20151111 003229 19.88 3.35 20151111 003230 19.66 3.35 20151111 003231 19.43 3.36 20151111 003233 19.26 3.37 20151111 003234 18.96 3.28 20151111 003235 18.65 3.20 20151111 003236 18.30 3.10 20151111 003237 17.89 3.00 20151111 003238 17.58 3.01 20151111 003239 17.35 3.03 20151111 003240 17.13 3.05 20151111 003241 16.91 3.05 20151111 003242 17.26 3.12 20151111 003243 17.91 3.23 20151111 003244 18.53 3.34 20151111 003245 19.05 3.44 20151111 003246 20.47 3.55 20151111 003247 23.01 3.65 20151111 003248 25.60 3.77 20151111 003249 28.05 3.87 20151111 003250 30.42 3.92 20151111 003251 31.58 3.63 20151111 003252 32.70 3.36 20151111 003253 34.10 3.06 20151111 003254 35.51 2.78 20151111 003439 7.90 -0.40 20151111 003440 7.84 -0.35 20151111 003441 7.86 -0.33 20151111 003442 7.75 -0.32 20151111 003443 7.58 -0.33 20151111 003444 7.42 -0.37 20151111 003445 6.96 -0.44 20151111 003446 6.62 -0.52 20151111 003447 6.50 -0.60 20151111 003448 6.40 -0.69 20151111 003449 6.41 -0.78 20151111 003450 6.46 -0.81 20151111 003451 6.54 -0.85 20151111 003452 6.70 -0.90 20151111 003453 6.92 -0.94 20151111 003454 7.22 -1.01 20151111 003455 7.43 -1.08 20151111 003456 7.76 -1.16 20151111 003457 8.14 -1.23 20151111 003458 8.25 -1.25 20151111 003459 8.49 -1.27 20151111 003500 8.79 -1.30 20151111 003501 9.01 -1.32 20151111 003502 9.38 -1.37 20151111 003503 9.66 -1.43 20151111 003504 10.02 -1.50 20151111 003505 10.40 -1.51 20151111 003506 10.77 -1.39 20151111 003507 11.18 -1.25 20151111 003508 11.41 -1.11 20151111 003509 11.57 -0.98 20151111 003511 11.75 -0.81 20151111 003512 12.24 -0.64 20151111 003513 12.82 -0.48 20151111 003514 13.51 -0.32 20151111 003515 14.34 -0.16 20151111 003516 14.53 -0.00 20151111 003517 13.43 0.26 20151111 003518 12.16 0.53 20151111 003519 10.71 0.81 20151111 003520 9.11 1.08 20151111 003521 7.44 1.37 20151111 003522 5.75 1.63 20151111 003523 4.74 1.88 20151111 003524 5.18 2.10 20151111 003525 6.21 2.33 20151111 003526 8.04 2.55 20151111 003527 10.31 2.75 20151111 003528 13.61 2.88 20151111 003529 17.30 2.96 20151111 003530 20.90 3.04 20151111 003531 24.37 3.12 20151111 003532 27.71 3.20 20151111 003533 30.92 3.27 20151111 003534 33.90 3.29 20151111 003535 37.24 3.31 20151111 003536 40.72 3.34 20151111 003537 44.33 3.36 20151111 003538 48.04 3.39 20151111 003539 51.28 3.41 20151111 003540 53.67 3.43 20151111 003541 56.09 3.44 20151111 003542 58.45 3.45 20151111 003543 60.77 3.46 20151111 003544 63.01 3.47 20151111 003545 62.93 3.44 20151111 003546 60.52 3.39 20151111 003547 58.33 3.35 20151111 003548 55.64 3.30 20151111 003549 53.16 3.25 20151111 003550 43.67 3.27 20151111 003553 13.10 4.03 20151111 003556 22.27 5.01 20151111 003557 26.11 5.36 20151111 003558 30.00 5.75 20151111 003559 33.15 6.14 20151111 003600 35.54 6.54 20151111 003602 37.09 6.98 20151111 003603 37.74 7.44 20151111 003604 36.69 7.57 20151111 003605 35.57 7.70 20151111 003606 34.22 7.81 20151111 003607 31.26 7.60 20151111 003608 28.38 7.35 20151111 003609 26.16 7.15 20151111 003610 24.63 6.91 20151111 003611 23.17 6.69 20151111 003612 21.71 6.48 20151111 003613 19.96 6.24 20151111 003614 18.48 6.05 20151111 003615 17.10 5.88 20151111 003616 15.69 5.71 20151111 003617 14.11 5.52 20151111 003618 12.90 5.36 20151111 003619 11.79 5.21 20151111 003620 10.78 5.04 20151111 003621 9.80 4.86 20151111 003622 9.70 4.76 20151111 003623 9.76 4.74 20151111 003624 9.82 4.75 20151111 003625 9.87 4.76 20151111 003626 9.91 4.79 20151111 003627 9.96 4.83 20151111 003628 10.28 5.00 20151111 003629 10.71 5.16 20151111 003630 11.19 5.31 20151111 003631 11.77 5.49 20151111 003632 12.36 5.63 20151111 003633 12.99 5.77 20151111 003634 13.50 5.91 20151111 003635 13.56 6.01 20151111 003636 13.53 6.09 20151111 003637 13.39 6.15 20151111 003638 13.21 6.17 20151111 003639 13.17 6.20 20151111 003640 13.20 6.22 20151111 003641 13.88 6.27 20151111 003642 14.54 6.32 20151111 003643 15.12 6.35 20151111 003644 15.61 6.39 20151111 003645 16.12 6.42 20151111 003646 16.58 6.44 20151111 003647 16.71 6.44 20151111 003648 16.67 6.43 20151111 003649 16.65 6.40 20151111 003650 16.64 6.38 20151111 003652 16.66 6.34 20151111 003653 16.73 6.31 20151111 003654 16.83 6.29 20151111 003655 16.97 6.29 20151111 003656 17.12 6.30 20151111 003657 17.37 6.30 20151111 003658 17.62 6.30 20151111 003659 18.00 6.31 20151111 003700 18.37 6.31 20151111 003701 18.79 6.32 20151111 003702 19.06 6.32 20151111 003703 19.34 6.33 20151111 003704 19.51 6.33 20151111 003705 19.69 6.33 20151111 003706 19.78 6.33 20151111 003707 19.79 6.33 20151111 003708 19.76 6.29 20151111 003709 19.74 6.24 20151111 003710 19.72 6.19 20151111 003711 19.68 6.15 20151111 003712 19.66 6.10 20151111 003713 19.61 6.05 20151111 003714 19.57 6.01 20151111 003716 18.75 5.91 20151111 003717 18.22 5.86 20151111 003718 17.75 5.81 20151111 003719 17.27 5.76 20151111 003720 16.79 5.71 20151111 003721 16.34 5.66 20151111 003722 16.07 5.59 20151111 003723 15.88 5.54 20151111 003725 15.49 5.44 20151111 003726 15.28 5.39 20151111 003727 15.08 5.35 20151111 003728 14.93 5.32 20151111 003729 14.80 5.28 20151111 003730 14.75 5.23 20151111 003731 14.72 5.18 20151111 003732 14.74 5.13 20151111 003733 14.82 5.09 20151111 003734 14.92 5.04 20151111 003735 15.15 5.00 20151111 003736 15.59 5.00 20151111 003737 16.24 5.00 20151111 003738 17.00 4.99 20151111 003739 17.79 4.98 20151111 003741 19.76 4.95 20151111 003743 20.76 4.93 20151111 003744 21.74 4.93 20151111 003745 22.52 4.95 20151111 003746 23.26 4.98 20151111 003747 24.07 5.01 20151111 003748 24.87 5.03 20151111 003749 25.59 5.06 20151111 003750 26.41 5.10 20151111 003751 27.35 5.14 20151111 003752 28.05 5.18 20151111 003753 28.78 5.21 20151111 003754 29.39 5.24 20151111 003755 29.97 5.26 20151111 003756 30.41 5.28 20151111 003757 30.82 5.29 20151111 003758 31.18 5.31 20151111 003759 31.48 5.30 20151111 003800 31.86 5.30 20151111 003801 32.32 5.29 20151111 003802 32.86 5.30 20151111 003803 33.36 5.30 20151111 003804 34.07 5.28 20151111 003805 34.78 5.26 20151111 003806 35.62 5.24 20151111 003807 36.54 5.20 20151111 003808 37.68 5.17 20151111 003809 38.73 5.14 20151111 003810 39.92 5.12 20151111 003811 41.03 5.10 20151111 003812 42.18 5.09 20151111 003813 43.37 5.08 20151111 003814 44.55 5.08 20151111 003815 45.49 5.08 20151111 003816 46.70 5.08 20151111 003817 48.11 5.10 20151111 003818 49.97 5.12 20151111 003819 52.13 5.14 20151111 003820 54.35 5.16 20151111 003821 56.89 5.18 20151111 003822 58.61 5.19 20151111 003823 60.57 5.19 20151111 003824 62.64 5.19 20151111 003825 64.69 5.19 20151111 003826 66.78 5.18 20151111 003827 68.91 5.16 20151111 003828 70.73 5.14 20151111 003829 72.94 5.12 20151111 003830 74.16 5.13 20151111 003831 72.55 5.15 20151111 003832 68.07 5.17 20151111 003834 62.39 5.20 20151111 003835 55.40 5.22 20151111 003836 48.44 5.23 20151111 003837 43.22 5.25 20151111 003838 43.82 5.27 20151111 003839 51.68 5.30 20151111 003840 59.53 5.32 20151111 003841 66.30 5.34 20151111 003842 71.65 5.36 20151111 003843 74.46 5.38 20151111 003844 73.81 5.40 20151111 003845 73.15 5.42 20151111 003846 72.94 5.44 20151111 003847 73.26 5.47 20151111 003848 74.51 5.51 20151111 003849 76.13 5.55 20151111 003850 78.11 5.58 20151111 003851 80.47 5.60 20151111 003852 83.20 5.63 20151111 003853 86.31 5.65 20151111 003854 89.78 5.66 20151111 003855 93.62 5.68 20151111 003856 95.26 5.66 20151111 003857 93.25 5.63 20151111 003858 90.63 5.61 20151111 003859 85.52 5.58 20151111 003900 78.75 5.55 20151111 003902 61.45 5.48 20151111 003903 52.12 5.44 20151111 003904 40.43 5.38 20151111 003905 30.14 5.28 20151111 003906 20.68 5.18 20151111 003907 12.59 5.04 20151111 003908 11.36 4.87 20151111 003909 13.88 4.66 20151111 003910 14.35 4.41 20151111 003911 15.76 4.18 20151111 003912 18.05 3.93 20151111 003913 18.78 3.73 20151111 003914 19.26 3.53 20151111 003915 20.55 3.33 20151111 003916 22.36 3.10 20151111 003917 24.76 2.86 20151111 003919 31.09 2.34 20151111 003920 34.86 2.05 20151111 003921 38.98 1.76 20151111 003922 41.37 1.29 20151111 003923 43.41 0.87 20151111 003924 45.20 0.49 20151111 003925 47.11 0.07 20151111 003926 48.31 -0.23 20151111 003927 49.07 -0.48 20151111 003928 49.71 -0.70 20151111 003929 49.87 -0.87 20151111 003930 49.72 -0.99 20151111 003931 50.29 -1.13 20151111 003932 50.60 -1.22 20151111 003934 50.94 -1.31 20151111 003935 49.45 -1.08 20151111 003936 47.75 -0.78 20151111 003937 46.14 -0.45 20151111 003938 44.90 -0.14 20151111 003939 43.90 0.19 20151111 003940 43.10 0.54 20151111 003941 42.87 0.71 20151111 003942 42.92 0.81 20151111 003943 43.19 0.95 20151111 003944 43.66 1.02 20151111 003945 44.26 1.09 20151111 003946 45.02 1.16 20151111 003947 46.15 1.18 20151111 003948 47.34 1.18 20151111 003949 48.42 1.15 20151111 003950 48.77 0.98 20151111 003951 48.56 0.77 20151111 003952 48.25 0.56 20151111 003953 47.78 0.30 20151111 003954 47.27 0.07 20151111 003955 46.66 -0.16 20151111 003956 45.73 -0.46 20151111 003957 44.95 -0.70 20151111 003958 44.12 -0.94 20151111 003959 42.99 -1.23 20151111 004000 39.83 -1.58 20151111 004001 36.87 -1.87 20151111 004002 34.03 -2.13 20151111 004003 31.14 -2.37 20151111 004004 28.21 -2.59 20151111 004005 24.82 -2.83 20151111 004006 21.85 -3.01 20151111 004007 18.87 -3.17 20151111 004008 15.70 -3.30 20151111 004009 12.83 -3.34 20151111 004011 7.84 -3.09 20151111 004012 6.52 -2.92 20151111 004013 6.26 -2.76 20151111 004014 6.82 -2.57 20151111 004015 7.82 -2.39 20151111 004016 9.06 -2.21 20151111 004017 10.36 -2.02 20151111 004018 11.65 -1.82 20151111 004019 12.26 -1.63 20151111 004020 12.44 -1.51 20151111 004021 12.60 -1.41 20151111 004022 12.75 -1.34 20151111 004023 12.82 -1.26 20151111 004025 12.66 -1.14 20151111 004026 12.38 -0.96 20151111 004027 12.16 -0.78 20151111 004028 11.90 -0.58 20151111 004029 11.61 -0.35 20151111 004030 11.45 -0.05 20151111 004031 11.28 0.31 20151111 004032 11.23 0.59 20151111 004033 11.19 0.84 20151111 004034 11.16 1.06 20151111 004035 11.06 1.27 20151111 004036 11.16 1.39 20151111 004037 11.48 1.50 20151111 004038 11.77 1.62 20151111 004039 12.03 1.76 20151111 004040 12.28 1.93 20151111 004041 12.58 2.07 20151111 004042 12.87 2.21 20151111 004043 13.05 2.33 20151111 004044 13.26 2.48 20151111 004045 13.48 2.61 20151111 004046 13.68 2.74 20151111 004047 13.86 2.86 20151111 004048 14.17 3.00 20151111 004049 14.69 3.15 20151111 004050 15.23 3.30 20151111 004051 15.99 3.44 20151111 004052 16.61 3.58 20151111 004053 17.23 3.72 20151111 004054 17.77 3.85 20151111 004055 18.22 3.99 20151111 004056 18.50 4.10 20151111 004057 18.76 4.21 20151111 004058 18.93 4.33 20151111 004059 18.92 4.44 20151111 004100 18.42 4.52 20151111 004101 17.90 4.60 20151111 004102 17.39 4.65 20151111 004103 16.78 4.71 20151111 004104 16.36 4.77 20151111 004105 15.91 4.82 20151111 004106 15.36 4.89 20151111 004107 15.00 4.95 20151111 004108 14.60 5.00 20151111 004109 14.12 5.07 20151111 004110 13.75 5.13 20151111 004111 13.57 5.19 20151111 004112 13.57 5.23 20151111 004113 13.55 5.27 20151111 004115 13.59 5.30 20151111 004116 13.61 5.32 20151111 004117 13.65 5.35 20151111 004118 13.70 5.37 20151111 004119 13.80 5.38 20151111 004120 13.83 5.40 20151111 004121 13.94 5.41 20151111 004122 14.02 5.41 20151111 004123 14.12 5.41 20151111 004124 14.24 5.41 20151111 004125 14.42 5.41 20151111 004126 14.45 5.40 20151111 004127 14.51 5.39 20151111 004128 14.48 5.38 20151111 004129 14.34 5.36 20151111 004130 14.23 5.34 20151111 004131 14.04 5.32 20151111 004132 13.74 5.29 20151111 004133 13.46 5.26 20151111 004134 13.12 5.22 20151111 004135 12.79 5.17 20151111 004136 12.90 5.10 20151111 004137 13.00 5.00 20151111 004138 13.08 4.92 20151111 004139 13.13 4.84 20151111 004140 13.20 4.73 20151111 004141 13.24 4.64 20151111 004142 13.28 4.55 20151111 004143 13.34 4.43 20151111 004144 13.39 4.33 20151111 004145 13.45 4.23 20151111 004146 13.54 4.10 20151111 004147 13.61 4.02 20151111 004148 13.68 3.94 20151111 004149 13.96 3.87 20151111 004150 14.22 3.81 20151111 004151 14.51 3.74 20151111 004152 14.87 3.69 20151111 004153 15.35 3.62 20151111 004154 15.76 3.58 20151111 004155 16.19 3.53 20151111 004156 16.70 3.48 20151111 004157 17.23 3.44 20151111 004158 17.77 3.39 20151111 004159 18.55 3.32 20151111 004200 19.43 3.27 20151111 004201 20.52 3.21 20151111 004202 21.68 3.15 20151111 004203 22.93 3.11 20151111 004204 24.05 3.08 20151111 004206 25.20 3.05 20151111 004207 26.53 3.03 20151111 004208 27.71 3.02 20151111 004209 29.18 3.01 20151111 004210 30.36 3.01 20151111 004211 28.35 3.02 20151111 004212 26.36 3.03 20151111 004213 24.68 3.04 20151111 004214 23.12 3.06 20151111 004215 22.34 3.08 20151111 004216 22.02 3.11 20151111 004217 22.33 3.14 20151111 004218 23.32 3.17 20151111 004219 24.70 3.21 20151111 004220 26.37 3.25 20151111 004221 28.75 3.30 20151111 004222 29.22 3.34 20151111 004223 29.01 3.39 20151111 004224 28.38 3.45 20151111 004225 27.47 3.51 20151111 004226 26.70 3.56 20151111 004227 25.84 3.62 20151111 004228 25.10 3.67 20151111 004229 24.35 3.71 20151111 004230 23.51 3.76 20151111 004231 22.76 3.79 20151111 004232 21.90 3.83 20151111 004233 21.19 3.85 20151111 004234 20.51 3.86 20151111 004235 19.96 3.87 20151111 004236 19.39 3.87 20151111 004237 18.82 3.86 20151111 004238 18.28 3.84 20151111 004239 17.70 3.82 20151111 004240 17.08 3.80 20151111 004241 16.51 3.77 20151111 004242 15.88 3.74 20151111 004243 15.31 3.71 20151111 004244 14.72 3.67 20151111 004245 14.04 3.64 20151111 004246 13.46 3.61 20151111 004247 12.84 3.59 20151111 004248 12.32 3.57 20151111 004249 11.90 3.55 20151111 004250 11.69 3.55 20151111 004251 11.42 3.54 20151111 004252 11.21 3.53 20151111 004253 10.94 3.52 20151111 004254 10.73 3.52 20151111 004255 10.43 3.50 20151111 004257 10.14 3.48 20151111 004258 9.80 3.45 20151111 004259 9.59 3.42 20151111 004300 9.35 3.39 20151111 004301 9.20 3.37 20151111 004302 9.06 3.34 20151111 004303 8.84 3.31 20151111 004304 7.90 3.27 20151111 004305 6.87 3.25 20151111 004306 5.82 3.22 20151111 004307 4.86 3.19 20151111 004308 4.75 3.16 20151111 004309 4.90 3.13 20151111 004310 5.09 3.11 20151111 004311 5.39 3.09 20151111 004312 5.72 3.06 20151111 004313 6.04 3.04 20151111 004314 6.47 3.02 20151111 004315 7.10 3.00 20151111 004316 7.81 2.99 20151111 004317 8.65 2.95 20151111 004318 9.27 2.90 20151111 004319 9.03 2.86 20151111 004320 8.89 2.82 20151111 004321 8.78 2.78 20151111 004322 8.78 2.74 20151111 004323 8.81 2.70 20151111 004324 8.98 2.66 20151111 004325 9.25 2.62 20151111 004326 9.54 2.58 20151111 004327 10.00 2.54 20151111 004328 10.58 2.50 20151111 004329 11.10 2.46 20151111 004330 11.29 2.44 20151111 004331 11.08 2.41 20151111 004332 10.85 2.37 20151111 004333 10.68 2.33 20151111 004334 10.55 2.30 20151111 004335 10.44 2.26 20151111 004336 10.39 2.23 20151111 004337 10.35 2.19 20151111 004338 10.36 2.15 20151111 004339 10.39 2.12 20151111 004340 10.46 2.08 20151111 004341 10.56 2.06 20151111 004342 10.68 2.03 20151111 004343 10.78 2.00 20151111 004552 1.40 0.44 20151111 004553 1.27 0.44 20151111 004554 1.08 0.44 20151111 004555 0.80 0.43 20151111 004556 0.51 0.42 20151111 004557 0.19 0.40 20151111 005708 4.81 0.72 20151111 005709 4.73 0.71 20151111 005710 4.71 0.70 20151111 005711 4.75 0.69 20151111 005712 4.87 0.68 20151111 005713 4.96 0.67 20151111 011013 8.91 2.13 20151111 011014 8.93 2.14 20151111 011015 8.98 2.14 20151111 011016 9.04 2.15 20151111 011018 9.12 2.15 20151111 011019 9.21 2.15 20151111 011020 9.33 2.14 20151111 011021 9.40 2.14 20151111 011022 9.43 2.13 20151111 011023 9.48 2.12 20151111 011024 9.54 2.12 20151111 011025 9.54 2.12 20151111 011026 9.56 2.13 20151111 011027 9.57 2.13 20151111 011028 9.57 2.13 20151111 011029 9.57 2.12 20151111 011030 9.58 2.12 20151111 011031 9.59 2.12 20151111 011032 9.60 2.11 20151111 011033 9.60 2.10 20151111 011034 9.62 2.09 20151111 011035 9.61 2.09 20151111 011036 9.54 2.09 20151111 011037 9.51 2.09 20151111 011038 9.48 2.09 20151111 011039 9.41 2.10 20151111 011040 9.35 2.10 20151111 011041 9.30 2.11 20151111 011042 9.27 2.12 20151111 011043 9.26 2.12 20151111 011044 9.27 2.13 20151111 011045 9.29 2.14 20151111 011046 9.39 2.15 20151111 011047 9.53 2.16 20151111 011048 9.66 2.17 20151111 011049 9.82 2.18 20151111 011050 9.98 2.19 20151111 011051 10.13 2.19 20151111 011052 10.31 2.20 20151111 011053 10.49 2.20 20151111 011054 10.68 2.20 20151111 011055 10.84 2.20 20151111 011056 11.04 2.21 20151111 011057 11.08 2.23 20151111 011058 11.12 2.25 20151111 011059 11.17 2.27 20151111 011100 11.21 2.29 20151111 011101 11.26 2.30 20151111 011102 11.30 2.32 20151111 011103 11.34 2.34 20151111 011104 11.38 2.35 20151111 011105 11.41 2.36 20151111 011106 11.43 2.37 20151111 011107 11.44 2.38 20151111 011109 11.45 2.38 20151111 011110 11.45 2.38 20151111 011111 11.43 2.38 20151111 011112 11.43 2.38 20151111 011113 11.41 2.39 20151111 011114 11.41 2.39 20151111 011115 11.41 2.39 20151111 011116 11.42 2.38 20151111 011117 11.44 2.38 20151111 011118 11.48 2.37 20151111 011119 11.62 2.37 20151111 011120 11.84 2.37 20151111 011121 12.08 2.37 20151111 011122 12.32 2.37 20151111 011123 12.62 2.38 20151111 011124 12.94 2.39 20151111 011125 13.24 2.39 20151111 011126 13.60 2.40 20151111 011127 13.98 2.42 20151111 011128 14.33 2.43 20151111 011129 14.78 2.44 20151111 011130 15.71 2.43 20151111 011131 16.49 2.42 20151111 011132 17.45 2.41 20151111 011133 18.43 2.40 20151111 011134 19.26 2.39 20151111 011135 20.27 2.38 20151111 011136 21.29 2.38 20151111 011137 22.24 2.36 20151111 011138 23.29 2.35 20151111 011139 24.36 2.35 20151111 011140 25.11 2.34 20151111 011141 25.46 2.34 20151111 011142 25.85 2.34 20151111 011143 26.37 2.34 20151111 011144 26.86 2.34 20151111 011145 27.18 2.35 20151111 011146 27.40 2.35 20151111 011147 27.68 2.35 20151111 011148 28.03 2.35 20151111 011149 28.33 2.35 20151111 011150 28.70 2.34 20151111 011151 28.78 2.32 20151111 011152 28.75 2.30 20151111 011153 28.81 2.27 20151111 011154 28.87 2.24 20151111 011155 29.02 2.22 20151111 011156 29.21 2.20 20151111 011157 29.59 2.17 20151111 011159 29.93 2.16 20151111 011200 30.33 2.14 20151111 011201 30.78 2.12 20151111 011202 30.92 2.10 20151111 011203 31.03 2.07 20151111 011204 31.17 2.04 20151111 011205 31.48 2.01 20151111 011206 31.81 1.98 20151111 011207 32.20 1.96 20151111 011208 32.70 1.94 20151111 011209 33.40 1.92 20151111 011210 34.02 1.90 20151111 011213 36.64 1.87 20151111 011214 37.33 1.85 20151111 011215 38.20 1.83 20151111 011216 38.96 1.81 20151111 011217 39.36 1.79 20151111 011218 39.93 1.77 20151111 011219 40.47 1.75 20151111 011220 40.99 1.74 20151111 011221 41.70 1.73 20151111 011222 42.36 1.72 20151111 011223 42.98 1.71 20151111 011224 43.68 1.71 20151111 011225 43.79 1.72 20151111 011227 44.18 1.72 20151111 011228 44.45 1.72 20151111 011229 44.87 1.72 20151111 011230 45.23 1.72 20151111 011231 45.64 1.71 20151111 011232 45.63 1.71 20151111 011233 45.70 1.71 20151111 011234 45.86 1.71 20151111 011235 45.99 1.71 20151111 011236 46.03 1.73 20151111 011237 46.06 1.74 20151111 011238 46.26 1.75 20151111 011239 46.39 1.76 20151111 011240 46.69 1.77 20151111 011241 46.94 1.77 20151111 011242 47.25 1.78 20151111 011243 47.72 1.79 20151111 011244 48.16 1.79 20151111 011245 48.76 1.80 20151111 011246 48.57 1.81 20151111 011247 47.86 1.82 20151111 011248 47.32 1.82 20151111 011250 46.87 1.83 20151111 011251 46.64 1.84 20151111 011252 46.49 1.84 20151111 011253 46.50 1.85 20151111 011254 46.67 1.86 20151111 011255 47.03 1.86 20151111 011256 47.43 1.87 20151111 011257 48.12 1.87 20151111 011258 48.26 1.88 20151111 011259 47.88 1.90 20151111 011300 47.60 1.92 20151111 011301 46.63 1.93 20151111 011302 45.52 1.93 20151111 011303 44.33 1.92 20151111 011304 43.42 1.92 20151111 011305 42.92 1.92 20151111 011306 42.52 1.91 20151111 011307 42.42 1.91 20151111 011308 42.53 1.91 20151111 011309 42.65 1.90 20151111 011310 42.65 1.91 20151111 011311 42.76 1.92 20151111 011312 42.95 1.93 20151111 011313 43.17 1.95 20151111 011314 43.49 1.96 20151111 011315 43.12 1.99 20151111 011316 42.77 2.01 20151111 011317 42.48 2.03 20151111 011318 42.30 2.06 20151111 011319 42.50 2.09 20151111 011320 42.54 2.11 20151111 011321 42.69 2.13 20151111 011322 42.92 2.14 20151111 011323 43.31 2.16 20151111 011324 43.71 2.18 20151111 011325 44.35 2.20 20151111 011326 44.95 2.22 20151111 011327 45.82 2.24 20151111 011328 46.68 2.27 20151111 011329 47.18 2.28 20151111 011330 47.96 2.30 20151111 011331 48.36 2.31 20151111 011332 48.60 2.33 20151111 011333 48.88 2.34 20151111 011334 49.33 2.36 20151111 011335 49.81 2.37 20151111 011336 50.48 2.39 20151111 011337 51.09 2.40 20151111 011338 51.97 2.41 20151111 011340 52.83 2.41 20151111 011341 53.93 2.42 20151111 011342 54.99 2.42 20151111 011343 54.25 2.45 20151111 011344 53.31 2.48 20151111 011345 52.31 2.51 20151111 011346 51.56 2.52 20151111 011347 51.07 2.55 20151111 011348 50.77 2.56 20151111 011349 50.78 2.57 20151111 011350 50.97 2.58 20151111 011351 51.42 2.59 20151111 011352 51.96 2.59 20151111 011353 52.89 2.59 20151111 011354 53.65 2.58 20151111 011355 53.96 2.58 20151111 011356 52.29 2.59 20151111 011357 50.73 2.60 20151111 011358 49.35 2.61 20151111 011359 48.05 2.62 20151111 011400 47.31 2.64 20151111 011401 46.23 2.65 20151111 011402 45.38 2.67 20151111 011403 44.55 2.68 20151111 011404 43.96 2.70 20151111 011405 43.37 2.71 20151111 011406 42.92 2.71 20151111 011407 42.45 2.70 20151111 011408 42.03 2.68 20151111 011409 40.94 2.66 20151111 011410 39.83 2.64 20151111 011411 38.82 2.63 20151111 011412 37.65 2.61 20151111 011413 36.58 2.59 20151111 011414 35.37 2.58 20151111 011415 34.25 2.56 20151111 011416 33.00 2.55 20151111 011417 31.98 2.54 20151111 011418 30.92 2.52 20151111 011419 30.04 2.50 20151111 011420 28.74 2.46 20151111 011421 28.35 2.45 20151111 011422 28.02 2.44 20151111 011423 27.49 2.43 20151111 011424 27.00 2.41 20151111 011425 26.32 2.40 20151111 011426 25.68 2.38 20151111 011427 24.86 2.36 20151111 011428 24.02 2.33 20151111 011429 22.93 2.30 20151111 011431 22.03 2.28 20151111 011432 21.19 2.25 20151111 011433 20.25 2.23 20151111 011434 19.94 2.23 20151111 011435 19.89 2.23 20151111 011436 19.75 2.23 20151111 011437 19.54 2.23 20151111 011438 19.35 2.23 20151111 011439 19.14 2.23 20151111 011440 18.97 2.22 20151111 011441 18.70 2.23 20151111 011442 18.28 2.23 20151111 011443 17.87 2.23 20151111 011444 17.38 2.24 20151111 011445 16.85 2.23 20151111 011446 16.31 2.23 20151111 011447 15.94 2.23 20151111 011448 15.54 2.23 20151111 011449 15.15 2.23 20151111 011450 14.64 2.24 20151111 011451 14.23 2.24 20151111 011452 13.66 2.25 20151111 011453 12.96 2.27 20151111 011454 12.35 2.29 20151111 011455 11.67 2.31 20151111 011456 10.88 2.33 20151111 011457 10.22 2.34 20151111 011458 9.62 2.35 20151111 011459 8.95 2.35 20151111 011500 8.37 2.35 20151111 011501 7.72 2.33 20151111 011502 7.00 2.32 20151111 011503 6.38 2.29 20151111 011504 5.75 2.27 20151111 011505 5.21 2.26 20151111 011506 4.62 2.23 20151111 011507 3.95 2.21 20151111 011508 3.37 2.19 20151111 011509 2.80 2.19 20151111 011510 2.37 2.19 20151111 011511 1.86 2.20 20151111 011512 1.40 2.19 20151111 011513 1.05 2.20 20151111 011514 0.85 2.20 20151111 011515 0.68 2.25 20151111 011516 0.79 2.30 20151111 011517 1.06 2.35 20151111 011518 1.55 2.41 20151111 011519 2.02 2.46 20151111 011520 2.47 2.53 20151111 011522 2.87 2.62 20151111 011523 3.18 2.70 20151111 011524 3.54 2.79 20151111 011525 3.87 2.89 20151111 011526 4.20 2.99 20151111 011527 4.50 3.08 20151111 011528 4.88 3.17 20151111 011529 5.28 3.26 20151111 011530 5.66 3.35 20151111 011531 6.02 3.43 20151111 011532 6.35 3.49 20151111 011533 6.59 3.54 20151111 011534 6.81 3.59 20151111 011535 7.03 3.65 20151111 011536 7.19 3.70 20151111 011537 7.33 3.75 20151111 011538 7.44 3.80 20151111 011539 7.47 3.84 20151111 011540 7.41 3.86 20151111 011541 7.35 3.88 20151111 011542 7.27 3.90 20151111 011543 7.21 3.92 20151111 011544 7.18 3.94 20151111 011545 7.13 3.97 20151111 011546 7.09 3.99 20151111 011547 7.05 4.02 20151111 011548 7.03 4.04 20151111 011549 7.00 4.07 20151111 011550 6.97 4.11 20151111 011551 6.92 4.14 20151111 011552 6.87 4.17 20151111 011553 6.84 4.21 20151111 011554 6.85 4.24 20151111 011555 6.91 4.27 20151111 011556 6.99 4.30 20151111 011557 7.11 4.34 20151111 011558 7.25 4.37 20151111 011559 7.44 4.41 20151111 011600 7.66 4.45 20151111 011601 7.91 4.49 20151111 011602 8.20 4.54 20151111 011603 8.31 4.56 20151111 011604 8.23 4.59 20151111 011605 8.17 4.61 20151111 011606 8.13 4.63 20151111 011607 8.12 4.65 20151111 011608 8.11 4.68 20151111 011609 8.12 4.71 20151111 011610 8.14 4.74 20151111 011612 8.18 4.77 20151111 011613 8.25 4.81 20151111 011614 8.32 4.85 20151111 011615 8.40 4.87 20151111 011616 8.48 4.90 20151111 011617 8.55 4.93 20151111 011618 8.62 4.97 20151111 011619 8.70 5.00 20151111 011620 8.77 5.04 20151111 011621 8.84 5.07 20151111 011622 8.91 5.12 20151111 011623 8.97 5.16 20151111 011624 9.03 5.20 20151111 011625 8.99 5.23 20151111 011626 8.95 5.25 20151111 011627 8.89 5.28 20151111 011628 8.79 5.31 20151111 011629 8.69 5.33 20151111 011630 8.59 5.36 20151111 011631 8.47 5.39 20151111 011632 8.38 5.41 20151111 011633 8.29 5.44 20151111 011634 8.22 5.46 20151111 011635 8.21 5.49 20151111 011636 8.22 5.51 20151111 011637 8.25 5.55 20151111 011638 8.30 5.58 20151111 011639 8.33 5.60 20151111 011640 8.34 5.62 20151111 011641 8.40 5.64 20151111 011642 8.50 5.66 20151111 011643 8.64 5.68 20151111 011644 8.77 5.68 20151111 011645 8.94 5.69 20151111 011646 9.09 5.69 20151111 011647 9.25 5.70 20151111 011648 9.44 5.71 20151111 011649 9.62 5.72 20151111 011650 9.80 5.73 20151111 011651 10.01 5.75 20151111 011652 10.46 5.77 20151111 011653 10.97 5.78 20151111 011654 11.47 5.77 20151111 011655 12.06 5.78 20151111 011656 12.58 5.78 20151111 011657 13.06 5.78 20151111 011658 13.55 5.79 20151111 011659 14.02 5.80 20151111 011700 14.49 5.81 20151111 011701 14.93 5.82 20151111 011703 15.35 5.83 20151111 011704 15.75 5.83 20151111 011705 16.10 5.83 20151111 011706 16.46 5.83 20151111 011707 16.80 5.83 20151111 011708 17.16 5.82 20151111 011709 17.51 5.82 20151111 011710 17.85 5.81 20151111 011711 18.20 5.80 20151111 011712 18.53 5.79 20151111 011713 18.85 5.75 20151111 011714 19.09 5.73 20151111 011715 19.31 5.69 20151111 011716 19.51 5.66 20151111 011717 19.65 5.64 20151111 011718 19.71 5.62 20151111 011719 19.77 5.59 20151111 011720 19.84 5.57 20151111 011721 19.89 5.54 20151111 011722 19.89 5.48 20151111 011723 19.90 5.44 20151111 011724 19.87 5.38 20151111 011725 19.81 5.33 20151111 011726 19.77 5.29 20151111 011727 19.68 5.23 20151111 011728 19.57 5.18 20151111 011729 19.44 5.12 20151111 011730 19.26 5.02 20151111 011731 19.12 4.92 20151111 011732 18.96 4.81 20151111 011733 18.80 4.70 20151111 011734 18.63 4.59 20151111 011735 18.47 4.48 20151111 011736 18.31 4.39 20151111 011737 18.12 4.29 20151111 011738 17.93 4.18 20151111 011739 17.74 4.03 20151111 011740 17.55 3.88 20151111 011741 17.37 3.72 20151111 011742 17.25 3.55 20151111 011743 17.33 3.37 20151111 011744 17.43 3.18 20151111 011745 17.55 2.99 20151111 011746 17.69 2.81 20151111 011747 17.83 2.63 20151111 011748 17.95 2.46 20151111 011749 18.03 2.28 20151111 011750 18.07 2.11 20151111 011751 18.05 1.94 20151111 011752 18.04 1.76 20151111 011754 17.99 1.59 20151111 011755 17.91 1.41 20151111 011756 17.85 1.23 20151111 011757 17.92 1.04 20151111 011758 17.95 0.86 20151111 011759 17.97 0.67 20151111 011800 17.96 0.49 20151111 011801 17.93 0.29 20151111 011802 17.87 0.11 20151111 011803 17.79 -0.07 20151111 011804 17.67 -0.23 20151111 011805 17.46 -0.30 20151111 011806 17.28 -0.37 20151111 011807 17.09 -0.44 20151111 011808 16.94 -0.51 20151111 011809 16.70 -0.56 20151111 011810 16.30 -0.62 20151111 011811 15.84 -0.67 20151111 011812 15.36 -0.70 20151111 011813 14.83 -0.63 20151111 011814 14.26 -0.54 20151111 011815 13.80 -0.45 20151111 011816 13.26 -0.36 20151111 011817 12.67 -0.25 20151111 011818 12.13 -0.15 20151111 011819 11.59 -0.05 20151111 011820 11.04 0.09 20151111 011821 10.36 0.23 20151111 011822 9.61 0.39 20151111 011823 8.77 0.58 20151111 011824 8.06 0.76 20151111 011825 7.43 0.96 20151111 011826 6.82 1.14 20151111 011827 6.21 1.34 20151111 011828 5.77 1.50 20151111 011829 5.41 1.64 20151111 011830 5.14 1.75 20151111 011831 4.82 1.88 20151111 011832 4.53 1.99 20151111 011833 4.29 2.11 20151111 011834 4.15 2.20 20151111 011835 4.19 2.31 20151111 011836 5.01 2.39 20151111 011837 5.92 2.46 20151111 011838 6.89 2.53 20151111 011839 8.06 2.61 20151111 011840 9.21 2.67 20151111 011841 10.52 2.75 20151111 011842 11.74 2.81 20151111 011844 13.06 2.87 20151111 011845 14.42 2.94 20151111 011846 15.55 3.01 20151111 011847 16.65 3.07 20151111 011848 17.75 3.14 20151111 011849 18.64 3.21 20151111 011850 19.33 3.27 20151111 011851 19.84 3.33 20151111 011852 20.20 3.39 20151111 011853 20.49 3.45 20151111 011854 20.81 3.51 20151111 011855 21.12 3.58 20151111 011856 21.42 3.64 20151111 011857 21.74 3.72 20151111 011858 22.02 3.78 20151111 011859 21.82 3.83 20151111 011900 21.12 3.87 20151111 011901 20.24 3.89 20151111 011902 19.24 3.90 20151111 011903 17.54 3.90 20151111 011904 14.74 3.87 20151111 011905 11.13 3.84 20151111 011906 7.51 3.78 20151111 011907 5.47 3.72 20151111 011908 5.92 3.64 20151111 011909 8.23 3.58 20151111 011910 10.39 3.52 20151111 011911 12.89 3.46 20151111 011912 14.68 3.41 20151111 011913 16.53 3.35 20151111 011914 17.29 3.30 20151111 011915 16.92 3.24 20151111 011916 15.67 3.18 20151111 011917 13.91 3.12 20151111 011918 12.35 3.05 20151111 011919 11.38 2.99 20151111 011920 10.60 2.92 20151111 011921 10.04 2.87 20151111 011922 9.59 2.80 20151111 011923 9.32 2.74 20151111 011924 9.22 2.67 20151111 011925 9.32 2.60 20151111 011926 9.56 2.54 20151111 011927 10.08 2.45 20151111 011928 10.55 2.38 20151111 011929 11.06 2.29 20151111 011930 11.49 2.21 20151111 011931 11.84 2.13 20151111 011932 11.91 2.05 20151111 011933 11.92 1.97 20151111 011935 11.66 1.89 20151111 011936 11.27 1.81 20151111 011937 10.98 1.74 20151111 011938 10.67 1.67 20151111 011939 10.45 1.61 20151111 011940 10.22 1.54 20151111 011941 10.06 1.49 20151111 011942 10.02 1.45 20151111 011943 9.99 1.42 20151111 011944 9.97 1.40 20151111 011945 9.94 1.38 20151111 011946 9.93 1.36 20151111 011947 9.93 1.35 20151111 011948 10.01 1.35 20151111 011949 10.23 1.36 20151111 011950 10.42 1.36 20151111 011951 10.64 1.36 20151111 011952 10.85 1.35 20151111 011953 11.07 1.34 20151111 011954 11.26 1.32 20151111 011957 11.27 1.27 20151111 011959 11.28 1.24 20151111 013043 15.47 2.70 20151111 013044 14.73 2.73 20151111 013048 11.77 2.83 20151111 013049 11.16 2.86 20151111 013051 10.21 2.93 20151111 013052 9.55 2.98 20151111 013053 9.21 3.03 20151111 013056 7.92 3.31 20151111 013057 7.84 3.41 20151111 013058 7.94 3.51 20151111 013101 8.91 3.77 20151111 013103 9.55 3.94 20151111 013105 9.64 4.07 20151111 013106 9.52 4.15 20151111 013107 9.33 4.23 20151111 013108 9.08 4.32 20151111 013109 9.04 4.43 20151111 013110 9.54 4.63 20151111 013111 10.90 4.93 20151111 013112 12.23 5.22 20151111 013113 13.28 5.47 20151111 013114 14.61 5.78 20151111 013115 15.99 6.04 20151111 013116 17.32 6.32 20151111 013117 18.70 6.62 20151111 013118 19.72 6.84 20151111 013119 21.06 7.16 20151111 013120 22.47 7.53 20151111 013121 23.79 7.90 20151111 013123 25.08 8.28 20151111 013124 26.36 8.67 20151111 013125 27.27 8.97 20151111 013126 28.55 9.34 20151111 013127 29.94 9.68 20151111 013128 31.40 10.03 20151111 013129 32.16 10.24 20151111 013130 32.53 10.37 20151111 013131 32.83 10.50 20151111 013132 32.94 10.68 20151111 013133 33.10 10.84 20151111 013134 33.20 11.00 20151111 013135 33.32 11.17 20151111 013136 33.40 11.31 20151111 013137 33.27 11.44 20151111 013138 32.94 11.56 20151111 013139 32.59 11.67 20151111 013140 32.21 11.77 20151111 013141 31.82 11.86 20151111 013142 31.40 11.94 20151111 013143 31.16 11.91 20151111 013144 30.92 11.88 20151111 013145 30.67 11.85 20151111 013146 30.39 11.77 20151111 013147 30.12 11.67 20151111 013148 29.94 11.58 20151111 013149 29.92 11.50 20151111 013150 29.90 11.43 20151111 013151 29.87 11.36 20151111 013152 29.80 11.28 20151111 013153 29.76 11.21 20151111 013154 29.54 11.09 20151111 013155 29.25 10.95 20151111 013156 28.98 10.83 20151111 013157 28.73 10.72 20151111 013158 28.49 10.61 20151111 013159 28.27 10.52 20151111 013200 27.85 10.38 20151111 013201 27.37 10.23 20151111 013202 26.72 10.08 20151111 013203 26.03 9.93 20151111 013204 25.37 9.77 20151111 013205 24.74 9.63 20151111 013206 23.96 9.43 20151111 013207 23.26 9.26 20151111 013208 22.58 9.07 20151111 013209 21.98 8.91 20151111 013210 21.29 8.72 20151111 013211 20.81 8.56 20151111 013212 20.46 8.36 20151111 013214 20.17 8.19 20151111 013215 19.93 8.03 20151111 013216 19.74 7.85 20151111 013217 19.55 7.69 20151111 013218 19.39 7.53 20151111 013219 19.05 7.37 20151111 013220 18.66 7.22 20151111 013221 18.27 7.06 20151111 013222 17.92 6.92 20151111 013223 17.52 6.78 20151111 013224 17.19 6.66 20151111 013225 16.76 6.53 20151111 013226 16.34 6.41 20151111 013227 15.83 6.30 20151111 013228 15.37 6.19 20151111 013229 14.90 6.09 20151111 013230 14.41 5.98 20151111 013231 13.98 5.89 20151111 013232 13.67 5.81 20151111 013234 13.13 5.66 20151111 013235 12.72 5.58 20151111 013236 12.32 5.50 20151111 013237 11.63 5.44 20151111 013238 10.90 5.38 20151111 013239 10.32 5.32 20151111 013240 9.80 5.26 20151111 013241 9.32 5.20 20151111 013242 8.83 5.14 20151111 013243 8.32 5.14 20151111 013244 7.75 5.15 20151111 013245 7.10 5.17 20151111 013246 6.50 5.19 20151111 013247 5.89 5.22 20151111 013248 5.18 5.25 20151111 013249 4.61 5.26 20151111 013250 4.13 5.28 20151111 013251 3.70 5.29 20151111 013252 3.29 5.31 20151111 013253 2.85 5.33 20151111 013254 2.49 5.34 20151111 013255 2.21 5.36 20151111 013256 2.06 5.38 20151111 013257 1.95 5.40 20151111 013258 1.85 5.41 20151111 013259 1.76 5.42 20151111 013300 1.68 5.43 20151111 013301 1.62 5.42 20151111 013302 1.74 5.42 20151111 013303 2.10 5.41 20151111 013305 2.45 5.40 20151111 013306 2.91 5.36 20151111 013307 3.41 5.32 20151111 013308 3.95 5.29 20151111 013309 4.70 5.24 20151111 013310 5.50 5.19 20151111 013311 6.56 5.12 20151111 013312 7.49 5.06 20151111 013313 8.71 4.98 20151111 013314 9.76 4.92 20151111 013315 11.12 4.84 20151111 013316 12.24 4.78 20151111 013317 13.50 4.72 20151111 013318 14.53 4.67 20151111 013319 15.76 4.61 20151111 013320 16.51 4.56 20151111 013321 16.92 4.51 20151111 013322 17.37 4.48 20151111 013323 17.51 4.44 20151111 013324 17.33 4.41 20151111 013325 17.01 4.38 20151111 013326 16.71 4.35 20151111 013327 16.29 4.34 20151111 013328 15.93 4.33 20151111 013329 15.48 4.32 20151111 013330 14.23 4.34 20151111 013331 12.60 4.38 20151111 013332 10.62 4.42 20151111 013333 8.64 4.48 20151111 013334 5.62 4.62 20151111 013335 2.49 4.81 20151111 013336 3.41 5.05 20151111 013337 8.04 5.36 20151111 013338 12.56 5.63 20151111 013339 17.56 5.97 20151111 013340 21.79 6.26 20151111 013341 26.37 6.62 20151111 013342 30.71 6.98 20151111 013343 34.35 7.30 20151111 013344 37.47 7.60 20151111 013345 39.27 7.77 20151111 013346 41.06 7.95 20151111 013347 42.43 8.09 20151111 013348 42.80 8.09 20151111 013349 42.94 8.05 20151111 013350 43.11 8.01 20151111 013351 43.28 7.95 20151111 013352 43.48 7.89 20151111 013353 43.73 7.83 20151111 013355 44.02 7.78 20151111 013356 44.38 7.75 20151111 013357 44.74 7.74 20151111 013358 45.16 7.71 20151111 013359 45.64 7.72 20151111 013400 46.01 7.76 20151111 013401 46.34 7.79 20151111 013402 46.74 7.83 20151111 013403 47.14 7.80 20151111 013404 47.43 7.76 20151111 013405 47.67 7.69 20151111 013406 47.81 7.60 20151111 013407 47.45 7.47 20151111 013408 46.82 7.29 20151111 013409 46.06 7.11 20151111 013410 45.27 6.95 20151111 013411 44.31 6.79 20151111 013412 43.17 6.60 20151111 013413 42.03 6.43 20151111 013414 40.54 6.24 20151111 013415 39.01 6.05 20151111 013416 37.02 5.82 20151111 013417 34.98 5.59 20151111 013418 33.17 5.38 20151111 013419 31.35 5.17 20151111 013420 29.59 4.96 20151111 013421 27.68 4.74 20151111 013422 26.15 4.56 20151111 013423 24.72 4.42 20151111 013424 23.37 4.27 20151111 013425 21.96 4.11 20151111 013426 20.74 3.97 20151111 013427 19.48 3.82 20151111 013428 18.51 3.70 20151111 013429 17.51 3.58 20151111 013430 16.62 3.49 20151111 013431 15.91 3.42 20151111 013432 15.19 3.34 20151111 013433 14.68 3.28 20151111 013434 14.19 3.21 20151111 013435 13.77 3.14 20151111 013436 13.51 3.08 20151111 013437 13.38 3.02 20151111 013438 13.23 2.95 20151111 013439 13.15 2.89 20151111 013440 13.14 2.82 20151111 013441 13.17 2.75 20151111 013442 13.19 2.69 20151111 013443 13.10 2.67 20151111 013444 13.00 2.66 20151111 013446 12.89 2.65 20151111 013447 12.66 2.70 20151111 013448 12.40 2.76 20151111 013449 12.17 2.81 20151111 013450 11.95 2.86 20151111 013451 11.73 2.90 20151111 013452 11.51 2.95 20151111 013453 11.30 2.99 20151111 013454 11.09 3.03 20151111 013455 10.86 3.06 20151111 013456 10.66 3.08 20151111 013457 10.45 3.09 20151111 013458 10.25 3.10 20151111 013459 10.05 3.10 20151111 013500 9.84 3.11 20151111 013501 9.63 3.12 20151111 013502 9.41 3.13 20151111 013503 9.27 3.15 20151111 013504 9.18 3.17 20151111 013505 9.10 3.19 20151111 013506 9.05 3.21 20151111 013507 9.02 3.22 20151111 013508 9.02 3.24 20151111 013509 9.00 3.24 20151111 013510 8.95 3.25 20151111 013511 8.87 3.25 20151111 013512 8.70 3.26 20151111 013513 8.53 3.26 20151111 013514 8.36 3.26 20151111 013515 8.19 3.26 20151111 013516 8.02 3.26 20151111 013517 7.85 3.25 20151111 013518 7.71 3.24 20151111 013519 7.55 3.23 20151111 013520 7.50 3.22 20151111 013521 7.52 3.22 20151111 013522 7.53 3.22 20151111 013523 7.54 3.23 20151111 013524 7.55 3.23 20151111 013525 7.55 3.23 20151111 013526 7.55 3.23 20151111 013527 7.54 3.23 20151111 013528 7.53 3.22 20151111 013529 7.43 3.22 20151111 013530 7.32 3.22 20151111 013531 7.18 3.22 20151111 013532 7.03 3.23 20151111 013533 6.87 3.23 20151111 013534 6.70 3.23 20151111 013535 6.54 3.23 20151111 013537 6.42 3.24 20151111 013538 6.30 3.24 20151111 013539 6.18 3.24 20151111 013540 6.03 3.26 20151111 013541 5.88 3.27 20151111 013542 5.69 3.28 20151111 013543 5.49 3.30 20151111 013544 5.30 3.32 20151111 013545 5.08 3.34 20151111 013546 4.86 3.37 20151111 013547 4.66 3.39 20151111 013548 4.72 3.42 20151111 013549 4.80 3.45 20151111 013550 4.84 3.48 20151111 013551 4.87 3.51 20151111 013552 4.89 3.54 20151111 013553 4.91 3.57 20151111 013554 4.93 3.60 20151111 013555 4.93 3.63 20151111 013556 4.94 3.66 20151111 013557 4.86 3.68 20151111 013558 4.80 3.72 20151111 013559 4.77 3.75 20151111 013600 4.80 3.78 20151111 013601 4.84 3.80 20151111 013602 4.88 3.83 20151111 013603 4.91 3.86 20151111 013604 4.94 3.88 20151111 013605 4.97 3.91 20151111 013606 4.97 3.92 20151111 013607 4.97 3.94 20151111 013608 4.97 3.95 20151111 013609 4.98 3.96 20151111 013610 4.99 3.97 20151111 013611 5.01 3.99 20151111 013612 5.01 4.00 20151111 013613 5.01 4.01 20151111 013614 5.02 4.02 20151111 013615 5.03 4.04 20151111 013616 5.00 4.05 20151111 013617 4.95 4.07 20151111 013618 4.89 4.08 20151111 013619 4.80 4.10 20151111 013620 4.71 4.11 20151111 013621 4.60 4.12 20151111 013622 4.48 4.14 20151111 013623 4.34 4.15 20151111 013624 4.24 4.16 20151111 013625 4.28 4.17 20151111 013627 4.41 4.19 20151111 013628 4.54 4.21 20151111 013629 4.67 4.23 20151111 013630 4.80 4.25 20151111 013631 4.93 4.27 20151111 013632 5.06 4.29 20151111 013633 5.18 4.31 20151111 013634 5.29 4.33 20151111 013635 5.40 4.35 20151111 013636 5.45 4.36 20151111 013637 5.36 4.36 20151111 013638 5.28 4.36 20151111 013639 5.22 4.36 20151111 013640 5.19 4.35 20151111 013641 5.17 4.35 20151111 013642 5.19 4.35 20151111 013643 5.22 4.34 20151111 013644 5.28 4.34 20151111 013645 5.36 4.34 20151111 013646 5.43 4.34 20151111 013647 5.47 4.35 20151111 013648 5.46 4.36 20151111 013649 5.42 4.38 20151111 013650 5.40 4.39 20151111 013651 5.39 4.41 20151111 013652 5.38 4.43 20151111 013653 5.38 4.45 20151111 013654 5.39 4.47 20151111 013655 5.41 4.49 20151111 013656 5.49 4.51 20151111 013657 5.64 4.53 20151111 013658 5.80 4.55 20151111 013659 5.95 4.57 20151111 013700 6.11 4.59 20151111 013701 6.09 4.61 20151111 013702 6.06 4.62 20151111 013703 6.04 4.64 20151111 013704 6.01 4.65 20151111 013705 6.01 4.66 20151111 013706 6.00 4.67 20151111 013707 5.95 4.67 20151111 013708 5.93 4.67 20151111 013709 5.95 4.67 20151111 013710 6.03 4.68 20151111 013711 6.16 4.68 20151111 013712 6.26 4.68 20151111 013713 6.26 4.68 20151111 013714 6.26 4.68 20151111 013715 6.21 4.68 20151111 013716 6.21 4.69 20151111 013718 6.22 4.70 20151111 013719 5.97 4.70 20151111 013720 5.73 4.71 20151111 013721 5.48 4.72 20151111 013722 5.24 4.72 20151111 013723 5.00 4.72 20151111 013724 4.79 4.72 20151111 013725 4.48 4.72 20151111 013726 4.02 4.73 20151111 013727 3.66 4.73 20151111 013728 3.28 4.74 20151111 013729 2.85 4.74 20151111 013730 2.45 4.75 20151111 013731 2.07 4.75 20151111 013732 1.59 4.76 20151111 013733 1.21 4.77 20151111 013734 0.81 4.77 20151111 013735 0.43 4.78 20151111 013736 0.37 4.78 20151111 013737 0.72 4.79 20151111 013738 1.11 4.79 20151111 013739 1.40 4.79 20151111 013740 1.67 4.80 20151111 013741 1.87 4.80 20151111 013742 2.02 4.81 20151111 013743 2.15 4.82 20151111 013744 2.35 4.82 20151111 013745 2.48 4.83 20151111 013746 2.62 4.83 20151111 013747 2.79 4.82 20151111 013748 2.93 4.82 20151111 013749 3.09 4.83 20151111 013750 3.32 4.83 20151111 013751 3.53 4.83 20151111 013752 3.73 4.84 20151111 013753 3.96 4.85 20151111 013754 4.15 4.86 20151111 013755 4.41 4.86 20151111 013756 4.59 4.87 20151111 013757 4.79 4.87 20151111 013758 5.06 4.87 20151111 013759 5.25 4.87 20151111 013800 5.14 4.87 20151111 013801 5.02 4.86 20151111 013802 4.93 4.85 20151111 013803 4.83 4.84 20151111 013804 4.71 4.83 20151111 013805 4.59 4.82 20151111 013806 4.44 4.81 20151111 013808 4.32 4.81 20151111 013809 4.17 4.80 20151111 013810 4.03 4.79 20151111 013811 3.89 4.79 20151111 013812 3.71 4.79 20151111 013813 3.60 4.81 20151111 013814 3.51 4.84 20151111 013815 3.45 4.86 20151111 013816 3.42 4.89 20151111 013817 3.36 4.91 20151111 013818 3.32 4.93 20151111 013819 3.28 4.94 20151111 013820 3.24 4.95 20151111 013821 3.20 4.96 20151111 013822 3.17 4.98 20151111 013823 3.18 4.98 20151111 013824 3.36 4.96 20151111 013825 3.52 4.94 20151111 013826 3.75 4.92 20151111 013827 3.94 4.91 20151111 013828 4.15 4.89 20151111 013829 4.56 4.87 20151111 013830 4.92 4.86 20151111 013831 5.33 4.85 20151111 013832 5.69 4.84 20151111 013833 6.10 4.84 20151111 013834 6.45 4.84 20151111 013835 6.75 4.84 20151111 013836 7.08 4.84 20151111 013837 7.38 4.85 20151111 013838 7.67 4.85 20151111 013839 7.91 4.85 20151111 013840 8.17 4.85 20151111 013841 8.34 4.85 20151111 013842 8.53 4.84 20151111 013843 8.69 4.84 20151111 013844 8.88 4.83 20151111 013845 9.02 4.82 20151111 013846 9.19 4.82 20151111 013847 9.39 4.82 20151111 013848 9.56 4.82 20151111 013849 9.77 4.82 20151111 013850 9.94 4.83 20151111 013851 10.14 4.83 20151111 013852 10.31 4.83 20151111 013853 10.52 4.83 20151111 013854 10.71 4.84 20151111 013855 10.96 4.84 20151111 013856 11.18 4.84 20151111 013857 11.33 4.84 20151111 013859 11.40 4.83 20151111 013900 11.48 4.82 20151111 013901 11.57 4.81 20151111 013902 11.68 4.80 20151111 013903 11.79 4.79 20151111 013904 11.91 4.78 20151111 013905 12.03 4.78 20151111 013906 12.16 4.77 20151111 013907 12.27 4.76 20151111 013908 12.26 4.76 20151111 013909 12.21 4.76 20151111 013910 12.13 4.76 20151111 013911 12.07 4.77 20151111 013912 12.03 4.77 20151111 013913 12.00 4.78 20151111 013914 11.99 4.78 20151111 013915 11.98 4.79 20151111 013916 12.00 4.81 20151111 013917 12.03 4.82 20151111 013918 12.07 4.83 20151111 013919 12.13 4.85 20151111 013920 12.16 4.86 20151111 013921 12.14 4.84 20151111 013922 12.13 4.82 20151111 013923 12.13 4.80 20151111 013924 12.12 4.79 20151111 013925 12.11 4.77 20151111 013926 12.11 4.76 20151111 013927 12.12 4.75 20151111 013928 12.11 4.74 20151111 013929 12.12 4.73 20151111 013930 12.13 4.72 20151111 013931 12.15 4.72 20151111 013932 12.09 4.71 20151111 013933 12.05 4.71 20151111 013934 11.98 4.70 20151111 013935 11.90 4.69 20151111 013936 11.86 4.68 20151111 013937 11.81 4.66 20151111 013938 11.78 4.65 20151111 013939 11.74 4.64 20151111 013940 11.71 4.62 20151111 013941 11.68 4.61 20151111 013942 11.65 4.60 20151111 013943 11.61 4.58 20151111 013944 11.58 4.57 20151111 013945 11.53 4.55 20151111 013946 11.48 4.54 20151111 013947 11.44 4.53 20151111 013948 11.36 4.52 20151111 013950 11.23 4.52 20151111 013951 11.09 4.51 20151111 013952 10.92 4.51 20151111 013953 10.71 4.50 20151111 013954 10.57 4.49 20151111 013955 10.49 4.49 20151111 013956 10.45 4.48 20151111 013957 10.38 4.48 20151111 013958 10.35 4.47 20151111 013959 10.29 4.47 20151111 014000 10.36 4.52 20151111 014001 10.34 4.53 20151111 014002 10.33 4.54 20151111 014003 10.34 4.55 20151111 014004 10.38 4.55 20151111 014005 10.47 4.53 20151111 014006 10.58 4.52 20151111 014007 10.67 4.49 20151111 014008 10.73 4.47 20151111 014009 10.73 4.46 20151111 014010 10.72 4.44 20151111 014011 10.65 4.43 20151111 014012 10.58 4.41 20151111 014013 10.44 4.40 20151111 014014 10.30 4.39 20151111 014015 10.08 4.39 20151111 014016 9.95 4.38 20151111 014017 9.89 4.37 20151111 014018 9.97 4.36 20151111 014019 10.04 4.34 20151111 014020 10.09 4.33 20151111 014021 10.11 4.32 20151111 014022 10.12 4.30 20151111 014023 10.09 4.29 20151111 014024 10.07 4.27 20151111 014025 10.00 4.26 20151111 014026 9.93 4.25 20151111 014027 9.92 4.24 20151111 014028 9.93 4.24 20151111 014029 9.95 4.23 20151111 014030 9.99 4.23 20151111 014031 9.98 4.24 20151111 014032 10.03 4.24 20151111 014033 10.03 4.24 20151111 014034 10.02 4.24 20151111 014035 10.01 4.24 20151111 014036 9.93 4.24 20151111 014037 9.89 4.23 20151111 014038 9.84 4.21 20151111 014040 9.76 4.19 20151111 014041 9.76 4.16 20151111 014042 9.78 4.14 20151111 014043 9.80 4.12 20151111 014044 9.84 4.09 20151111 014045 9.91 4.07 20151111 014046 10.02 4.04 20151111 014047 10.14 4.02 20151111 014048 10.26 4.00 20151111 014049 10.44 3.98 20151111 014050 10.64 3.97 20151111 014051 10.77 3.97 20151111 014052 10.90 3.96 20151111 014053 11.01 3.96 20151111 014054 11.05 3.95 20151111 014055 11.06 3.95 20151111 014056 11.07 3.94 20151111 014057 11.02 3.94 20151111 014058 10.96 3.93 20151111 014059 10.81 3.93 20151111 014101 10.31 3.90 20151111 014102 10.05 3.89 20151111 014103 9.79 3.87 20151111 014104 9.67 3.85 20151111 014105 9.61 3.83 20151111 014106 9.53 3.81 20151111 014107 9.44 3.79 20151111 014108 9.38 3.77 20151111 014109 9.30 3.76 20151111 014110 9.20 3.74 20151111 014111 9.16 3.73 20151111 014112 9.11 3.72 20151111 014113 9.06 3.71 20151111 014114 9.02 3.69 20151111 014115 8.96 3.68 20151111 014116 8.90 3.66 20151111 014117 8.85 3.64 20151111 014118 8.78 3.62 20151111 014119 8.72 3.59 20151111 014120 8.61 3.57 20151111 014121 8.48 3.54 20151111 014122 8.49 3.52 20151111 014123 8.52 3.49 20151111 014124 8.62 3.45 20151111 014125 8.74 3.42 20151111 014126 8.85 3.39 20151111 014127 9.02 3.35 20151111 014128 9.20 3.31 20151111 014129 9.37 3.28 20151111 014131 9.60 3.24 20151111 014132 9.86 3.19 20151111 014133 10.08 3.15 20151111 014134 10.33 3.14 20151111 014135 10.59 3.13 20151111 014136 10.87 3.12 20151111 014137 11.04 3.12 20151111 014138 11.27 3.12 20151111 014139 11.51 3.12 20151111 014140 11.70 3.11 20151111 014141 11.96 3.09 20151111 014142 12.22 3.08 20151111 014143 12.45 3.06 20151111 014144 12.66 3.05 20151111 014145 12.77 3.03 20151111 014146 12.86 3.02 20151111 014147 12.97 3.01 20151111 014148 13.07 3.00 20151111 014149 13.17 3.00 20151111 014150 13.26 2.99 20151111 014151 13.36 2.99 20151111 014152 13.45 2.98 20151111 014153 13.54 2.98 20151111 014154 13.63 2.99 20151111 014155 13.83 2.98 20151111 014156 14.05 2.98 20151111 014157 14.22 2.97 20151111 014158 14.42 2.96 20151111 014159 14.61 2.94 20151111 014200 14.75 2.93 20151111 014201 14.92 2.91 20151111 014202 15.08 2.90 20151111 014203 15.24 2.88 20151111 014204 15.35 2.86 20151111 014205 15.45 2.84 20151111 014206 15.37 2.84 20151111 014207 15.30 2.83 20151111 014208 15.23 2.83 20151111 014209 15.15 2.84 20151111 014210 15.09 2.85 20151111 014211 15.08 2.85 20151111 014212 15.05 2.86 20151111 014213 15.02 2.86 20151111 014214 14.99 2.85 20151111 014215 14.95 2.85 20151111 014216 14.93 2.83 20151111 014217 14.93 2.81 20151111 014218 14.95 2.79 20151111 014219 14.97 2.78 20151111 014221 15.02 2.76 20151111 014222 15.07 2.74 20151111 014223 15.14 2.73 20151111 014224 15.23 2.71 20151111 014225 15.31 2.70 20151111 014226 15.42 2.69 20151111 014227 15.54 2.68 20151111 014228 15.51 2.65 20151111 014229 15.28 2.61 20151111 014230 15.07 2.58 20151111 014231 14.89 2.55 20151111 014232 14.73 2.51 20151111 014233 14.56 2.48 20151111 014234 14.41 2.45 20151111 014235 14.26 2.41 20151111 014236 14.12 2.37 20151111 014237 14.00 2.34 20151111 014238 13.95 2.31 20151111 014239 13.93 2.26 20151111 014240 13.96 2.22 20151111 014241 14.03 2.18 20151111 014242 14.11 2.15 20151111 014243 14.24 2.10 20151111 014244 14.42 2.06 20151111 014245 14.63 2.02 20151111 014246 14.80 1.99 20151111 014247 14.90 1.95 20151111 014248 15.01 1.91 20151111 014249 14.70 1.87 20151111 014250 14.39 1.83 20151111 014251 14.12 1.80 20151111 014252 13.82 1.76 20151111 014253 13.50 1.72 20151111 014254 13.17 1.68 20151111 014255 12.90 1.64 20151111 014256 12.59 1.60 20151111 014257 12.27 1.55 20151111 014258 11.94 1.50 20151111 014259 11.48 1.46 20151111 014300 10.75 1.42 20151111 014301 10.11 1.37 20151111 014302 9.58 1.33 20151111 014303 9.25 1.30 20151111 014304 8.90 1.26 20151111 014305 8.62 1.22 20151111 014306 8.49 1.18 20151111 014307 8.47 1.14 20151111 014308 8.60 1.11 20151111 014309 8.86 1.08 20151111 014310 8.87 1.12 20151111 014312 8.83 1.15 20151111 014313 8.84 1.18 20151111 014314 8.81 1.22 20151111 014315 8.73 1.26 20151111 014316 8.67 1.31 20151111 014317 8.59 1.35 20151111 014318 8.50 1.39 20151111 014319 8.39 1.43 20151111 014320 8.25 1.48 20151111 014321 8.13 1.52 20151111 014322 8.07 1.56 20151111 014323 8.01 1.59 20151111 014324 7.91 1.63 20151111 014325 7.77 1.68 20151111 014326 7.67 1.72 20151111 014327 7.60 1.75 20151111 014328 7.55 1.79 20151111 014329 7.52 1.83 20151111 014330 7.54 1.86 20151111 014331 7.54 1.89 20151111 014332 7.46 1.90 20151111 014333 7.36 1.90 20151111 014334 7.28 1.90 20151111 014335 7.22 1.91 20151111 014336 7.18 1.91 20151111 014337 7.17 1.92 20151111 014338 7.15 1.92 20151111 014339 7.16 1.93 20151111 014340 7.20 1.93 20151111 014341 7.23 1.94 20151111 014342 7.30 1.94 20151111 014343 7.29 1.94 20151111 014344 7.22 1.94 20151111 014345 7.14 1.94 20151111 014346 7.08 1.94 20151111 014347 7.00 1.93 20151111 014348 6.95 1.93 20151111 014349 6.87 1.93 20151111 014350 6.82 1.93 20151111 014351 6.74 1.92 20151111 014352 6.65 1.92 20151111 014353 6.54 1.91 20151111 014354 6.43 1.89 20151111 014355 6.34 1.88 20151111 014356 6.26 1.86 20151111 014357 6.21 1.85 20151111 014358 6.15 1.84 20151111 014359 6.11 1.82 20151111 014400 6.09 1.81 20151111 014401 6.09 1.79 20151111 014403 6.09 1.78 20151111 014404 6.04 1.79 20151111 014405 5.99 1.80 20151111 014406 5.95 1.82 20151111 014407 5.92 1.82 20151111 014408 5.91 1.83 20151111 014409 5.90 1.83 20151111 014410 5.90 1.83 20151111 014411 5.92 1.83 20151111 014412 5.94 1.82 20151111 014413 5.98 1.82 20151111 014414 6.00 1.81 20151111 014415 6.00 1.81 20151111 014416 6.00 1.81 20151111 014417 6.00 1.81 20151111 014418 6.01 1.82 20151111 014419 6.01 1.82 20151111 014420 6.01 1.83 20151111 014421 6.01 1.84 20151111 014422 6.02 1.84 20151111 014423 6.02 1.85 20151111 014424 6.01 1.86 20151111 014425 6.07 1.86 20151111 014426 6.12 1.86 20151111 014427 6.20 1.86 20151111 014428 6.27 1.86 20151111 014429 6.34 1.86 20151111 014430 6.40 1.86 20151111 014431 6.47 1.86 20151111 014432 6.49 1.86 20151111 014433 6.53 1.86 20151111 014434 6.54 1.86 20151111 014435 6.54 1.87 20151111 014436 6.54 1.87 20151111 014437 6.52 1.88 20151111 014438 6.52 1.88 20151111 014439 6.51 1.88 20151111 014440 6.53 1.88 20151111 014441 6.53 1.87 20151111 014442 6.55 1.87 20151111 014443 6.56 1.86 20151111 014444 6.63 1.86 20151111 014445 6.68 1.87 20151111 014446 6.75 1.88 20151111 014447 6.82 1.89 20151111 014448 6.90 1.90 20151111 014449 6.98 1.91 20151111 014450 7.06 1.91 20151111 014451 7.13 1.92 20151111 014453 7.21 1.92 20151111 014454 7.29 1.92 20151111 014455 7.36 1.93 20151111 014456 7.43 1.93 20151111 014457 7.51 1.93 20151111 014458 7.58 1.93 20151111 014459 7.62 1.93 20151111 014500 7.67 1.94 20151111 014501 7.71 1.95 20151111 014502 7.75 1.95 20151111 014503 7.78 1.96 20151111 014504 7.79 1.97 20151111 014505 7.82 1.98 20151111 014506 7.85 1.99 20151111 014507 7.98 2.00 20151111 014508 8.12 2.01 20151111 014509 8.25 2.02 20151111 014510 8.38 2.02 20151111 014511 8.50 2.03 20151111 014512 8.60 2.03 20151111 014513 8.68 2.03 20151111 014514 8.77 2.04 20151111 014515 8.84 2.04 20151111 014516 8.92 2.04 20151111 014517 8.95 2.03 20151111 014518 8.92 2.01 20151111 014519 8.91 2.00 20151111 014520 8.89 2.00 20151111 014521 8.83 1.99 20151111 014522 8.81 1.98 20151111 014523 8.77 1.98 20151111 014524 8.70 1.97 20151111 014525 8.66 1.97 20151111 014526 8.61 1.96 20151111 014527 8.58 1.95 20151111 014528 8.57 1.94 20151111 014529 8.57 1.92 20151111 014530 8.58 1.90 20151111 014531 8.61 1.88 20151111 014532 8.65 1.87 20151111 014533 8.71 1.85 20151111 014534 8.78 1.84 20151111 014535 8.85 1.83 20151111 014536 8.96 1.82 20151111 014537 9.07 1.81 20151111 014538 8.68 1.76 20151111 014539 8.22 1.72 20151111 014540 7.69 1.68 20151111 014541 7.11 1.64 20151111 014542 6.47 1.59 20151111 014544 5.82 1.55 20151111 014545 5.06 1.50 20151111 014546 4.24 1.45 20151111 014547 3.25 1.40 20151111 014548 2.30 1.35 20151111 014549 1.20 1.32 20151111 014550 0.31 1.30 20151111 014551 1.03 1.29 20151111 014552 1.73 1.29 20151111 014553 2.48 1.28 20151111 014554 3.13 1.27 20151111 014555 3.66 1.27 20151111 014556 4.08 1.27 20151111 014557 4.40 1.27 20151111 014558 4.50 1.28 20151111 014559 3.85 1.30 20151111 014600 2.71 1.33 20151111 014601 1.78 1.35 20151111 014602 0.64 1.38 20151111 014603 0.53 1.40 20151111 014604 1.50 1.42 20151111 014605 2.48 1.44 20151111 014606 3.49 1.46 20151111 014607 4.40 1.48 20151111 014608 5.28 1.49 20151111 014609 5.80 1.49 20151111 014610 5.85 1.49 20151111 014611 5.84 1.49 20151111 014612 5.75 1.49 20151111 014613 5.67 1.48 20151111 014614 5.60 1.48 20151111 014615 5.55 1.47 20151111 014616 5.52 1.47 20151111 014617 5.50 1.47 20151111 014618 5.49 1.46 20151111 014619 5.49 1.46 20151111 014620 5.66 1.45 20151111 014621 5.84 1.45 20151111 014622 6.02 1.44 20151111 014623 6.21 1.43 20151111 014624 6.41 1.42 20151111 014625 6.60 1.41 20151111 014626 6.79 1.40 20151111 014627 6.97 1.39 20151111 014628 7.16 1.38 20151111 014632 7.59 1.34 20151111 014633 7.66 1.33 20151111 014635 7.71 1.32 20151111 014636 7.74 1.31 20151111 014637 7.75 1.31 20151111 014638 7.75 1.30 20151111 014639 7.74 1.29 20151111 014640 7.72 1.29 20151111 014641 7.49 1.26 20151111 014642 7.19 1.23 20151111 014644 6.61 1.16 20151111 014645 6.34 1.13 20151111 014646 6.05 1.10 20151111 014647 5.80 1.08 20151111 014648 5.56 1.05 20151111 014649 5.34 1.03 20151111 014650 5.13 1.01 20151111 014651 5.03 1.00 20151111 014652 5.00 0.98 20151111 014653 5.01 0.97 20151111 014654 5.06 0.95 20151111 014655 5.14 0.93 20151111 014656 5.26 0.91 20151111 014657 5.42 0.89 20151111 014658 5.61 0.87 20151111 014659 5.74 0.86 20151111 014700 5.88 0.85 20151111 014701 5.97 0.84 20151111 014702 5.96 0.84 20151111 014703 5.96 0.83 20151111 014704 5.98 0.82 20151111 014705 6.01 0.82 20151111 014706 6.06 0.81 20151111 014707 6.11 0.80 20151111 014708 6.17 0.79 20151111 014709 6.24 0.78 20151111 014710 6.32 0.77 20151111 014711 6.42 0.76 20151111 014712 6.64 0.76 20151111 014713 6.85 0.76 20151111 014714 7.04 0.76 20151111 014715 7.19 0.76 20151111 014716 7.37 0.76 20151111 014717 7.54 0.76 20151111 014718 7.71 0.76 20151111 014719 7.86 0.76 20151111 014720 8.00 0.76 20151111 014721 8.14 0.76 20151111 014722 8.07 0.75 20151111 014723 8.02 0.74 20151111 014725 7.96 0.74 20151111 014726 7.90 0.73 20151111 014727 7.84 0.72 20151111 014728 7.78 0.71 20151111 014729 7.72 0.71 20151111 014730 7.66 0.70 20151111 014731 7.60 0.69 20151111 014732 7.54 0.68 20151111 014733 7.55 0.69 20151111 014734 7.60 0.70 20151111 014735 7.68 0.70 20151111 014736 7.79 0.71 20151111 014737 7.94 0.72 20151111 014738 8.13 0.72 20151111 014739 8.34 0.73 20151111 014740 8.58 0.74 20151111 014741 8.85 0.74 20151111 014742 9.09 0.74 20151111 014743 9.17 0.74 20151111 014744 9.09 0.74 20151111 014745 9.00 0.74 20151111 014746 8.91 0.74 20151111 014747 8.82 0.74 20151111 014748 8.75 0.74 20151111 014749 8.71 0.75 20151111 014750 8.68 0.75 20151111 014751 8.66 0.75 20151111 014752 8.67 0.76 20151111 014753 8.82 0.77 20151111 014754 9.05 0.79 20151111 014755 9.28 0.81 20151111 014756 9.51 0.83 20151111 014757 9.69 0.85 20151111 014758 9.90 0.87 20151111 014759 10.10 0.90 20151111 014800 10.30 0.92 20151111 014801 10.49 0.94 20151111 014802 10.68 0.96 20151111 014803 10.78 0.99 20151111 014804 10.76 1.03 20151111 014805 10.75 1.06 20151111 014806 10.75 1.10 20151111 014807 10.76 1.13 20151111 014808 10.80 1.17 20151111 014809 10.84 1.21 20151111 014810 10.91 1.25 20151111 014811 10.96 1.29 20151111 014812 10.89 1.32 20151111 014813 10.80 1.34 20151111 014814 10.69 1.35 20151111 014816 10.60 1.36 20151111 014817 10.53 1.37 20151111 014818 10.48 1.38 20151111 014819 10.46 1.39 20151111 014820 10.47 1.40 20151111 014821 10.51 1.41 20151111 014822 10.57 1.42 20151111 014823 10.65 1.43 20151111 014824 10.76 1.44 20151111 014825 10.91 1.45 20151111 014826 11.06 1.46 20151111 014827 11.22 1.47 20151111 014828 11.39 1.48 20151111 014829 11.56 1.49 20151111 014830 11.73 1.50 20151111 014831 11.91 1.52 20151111 014832 12.09 1.53 20151111 014833 12.24 1.55 20151111 014834 12.42 1.56 20151111 014835 12.36 1.56 20151111 014836 12.30 1.55 20151111 014837 12.20 1.54 20151111 014838 12.05 1.52 20151111 014839 11.90 1.51 20151111 014840 11.73 1.49 20151111 014841 11.56 1.48 20151111 014842 11.38 1.46 20151111 014843 11.19 1.45 20151111 014844 10.99 1.44 20151111 014845 10.79 1.42 20151111 014846 10.60 1.41 20151111 014847 10.45 1.39 20151111 014848 10.32 1.37 20151111 014849 10.21 1.36 20151111 014850 10.12 1.34 20151111 014851 10.06 1.32 20151111 014852 10.03 1.31 20151111 014853 10.01 1.29 20151111 014854 10.03 1.27 20151111 014855 9.99 1.29 20151111 014856 9.92 1.31 20151111 014857 9.85 1.33 20151111 014858 9.76 1.35 20151111 014859 9.67 1.37 20151111 014900 9.57 1.39 20151111 014901 9.47 1.41 20151111 014902 9.35 1.43 20151111 014903 9.23 1.45 20151111 014904 9.12 1.47 20151111 014906 9.06 1.49 20151111 014907 9.01 1.50 20151111 014908 8.96 1.51 20151111 014909 8.90 1.52 20151111 014910 8.84 1.53 20151111 014911 8.78 1.54 20151111 014912 8.72 1.55 20151111 014913 8.65 1.55 20151111 014914 8.59 1.56 20151111 014915 8.51 1.56 20151111 014916 8.46 1.56 20151111 014917 8.43 1.55 20151111 014918 8.40 1.54 20151111 014919 8.39 1.53 20151111 014920 8.40 1.51 20151111 014921 8.41 1.50 20151111 014922 8.43 1.48 20151111 014923 8.46 1.47 20151111 014924 8.51 1.45 20151111 014925 8.58 1.43 20151111 014926 8.53 1.43 20151111 014927 8.41 1.43 20151111 014928 8.29 1.43 20151111 014929 8.10 1.44 20151111 014930 7.83 1.44 20151111 014931 7.60 1.44 20151111 014932 7.39 1.44 20151111 014933 7.23 1.45 20151111 014934 7.11 1.45 20151111 014935 7.05 1.44 20151111 014936 7.21 1.45 20151111 014937 7.49 1.45 20151111 014938 7.82 1.47 20151111 014939 8.13 1.47 20151111 014940 8.44 1.49 20151111 014941 8.75 1.50 20151111 014942 9.08 1.51 20151111 014943 9.41 1.52 20151111 014944 9.74 1.54 20151111 014945 10.08 1.56 20151111 014946 10.07 1.56 20151111 014947 9.86 1.55 20151111 014948 9.60 1.53 20151111 014949 9.33 1.52 20151111 014950 9.10 1.51 20151111 014951 8.84 1.49 20151111 014952 8.58 1.48 20151111 014953 8.34 1.46 20151111 014954 8.13 1.44 20151111 014955 8.01 1.43 20151111 014957 8.05 1.43 20151111 014958 8.21 1.43 20151111 014959 8.37 1.44 20151111 015000 9.04 1.42 20151111 015001 8.76 1.41 20151111 015002 8.51 1.41 20151111 015003 8.23 1.41 20151111 015004 7.94 1.41 20151111 015005 7.66 1.41 20151111 015006 7.37 1.41 20151111 015007 7.13 1.41 20151111 015008 7.01 1.42 20151111 015009 6.96 1.42 20151111 015010 6.97 1.43 20151111 015011 7.03 1.44 20151111 015012 7.13 1.45 20151111 015013 7.31 1.46 20151111 015014 7.55 1.48 20151111 015015 7.84 1.49 20151111 015016 8.20 1.51 20151111 015017 8.51 1.52 20151111 015018 8.69 1.52 20151111 015019 8.88 1.53 20151111 015020 9.08 1.53 20151111 015021 9.19 1.54 20151111 015022 9.40 1.54 20151111 015023 9.50 1.54 20151111 015024 9.58 1.54 20151111 015025 9.65 1.54 20151111 015026 9.71 1.54 20151111 015027 9.73 1.54 20151111 015028 9.68 1.52 20151111 015029 9.63 1.51 20151111 015030 9.56 1.49 20151111 015031 9.49 1.47 20151111 015032 9.42 1.46 20151111 015033 9.34 1.44 20151111 015034 9.24 1.43 20151111 015035 9.13 1.41 20151111 015036 9.01 1.40 20151111 015037 8.87 1.38 20151111 015038 8.73 1.38 20151111 015039 8.58 1.38 20151111 015040 8.44 1.37 20151111 015041 8.31 1.37 20151111 015042 8.18 1.37 20151111 015043 8.07 1.37 20151111 015044 7.97 1.36 20151111 015045 7.88 1.36 20151111 015046 7.83 1.36 20151111 015048 7.75 1.35 20151111 015049 7.57 1.34 20151111 015050 7.37 1.32 20151111 015051 7.18 1.30 20151111 015052 7.00 1.29 20151111 015053 6.83 1.27 20151111 015054 6.68 1.25 20151111 015055 6.52 1.24 20151111 015056 6.38 1.23 20151111 015057 6.26 1.22 20151111 015058 6.17 1.21 20151111 015059 6.15 1.20 20151111 015100 6.17 1.20 20151111 015101 6.18 1.19 20151111 015102 6.24 1.19 20151111 015103 6.32 1.18 20151111 015104 6.42 1.18 20151111 015105 6.55 1.18 20151111 015106 6.69 1.17 20151111 015107 6.86 1.17 20151111 015108 6.92 1.17 20151111 015109 6.78 1.16 20151111 015110 6.62 1.16 20151111 015111 6.47 1.15 20151111 015112 6.31 1.15 20151111 015113 6.16 1.14 20151111 015114 6.02 1.13 20151111 015115 5.86 1.12 20151111 015116 5.76 1.11 20151111 015117 5.56 1.10 20151111 015118 5.24 1.09 20151111 015119 4.92 1.09 20151111 015120 4.61 1.10 20151111 015121 4.39 1.10 20151111 015122 4.10 1.10 20151111 015123 3.81 1.11 20151111 015124 3.52 1.11 20151111 015125 3.24 1.11 20151111 015126 2.96 1.11 20151111 015127 2.77 1.11 20151111 015129 2.55 1.13 20151111 015131 2.51 1.15 20151111 015132 2.51 1.17 20151111 015133 2.58 1.19 20151111 015134 2.58 1.20 20151111 015135 2.60 1.22 20151111 015138 2.65 1.26 20151111 015139 2.69 1.28 20151111 015140 2.93 1.27 20151111 015141 3.20 1.27 20151111 015142 3.52 1.27 20151111 015143 3.88 1.27 20151111 015144 4.25 1.27 20151111 015145 4.54 1.27 20151111 015146 4.79 1.27 20151111 015147 4.97 1.27 20151111 015148 5.14 1.27 20151111 015149 5.30 1.27 20151111 015150 5.12 1.26 20151111 015151 5.02 1.26 20151111 015152 5.03 1.26 20151111 015153 5.06 1.26 20151111 015154 5.16 1.25 20151111 015155 5.31 1.25 20151111 015156 5.51 1.25 20151111 015157 5.74 1.25 20151111 015158 6.01 1.25 20151111 015159 6.29 1.25 20151111 015200 6.60 1.24 20151111 015201 7.06 1.24 20151111 015202 7.68 1.24 20151111 015203 8.31 1.24 20151111 015204 9.16 1.24 20151111 015205 10.14 1.23 20151111 015206 11.26 1.23 20151111 015207 12.52 1.23 20151111 015208 13.92 1.23 20151111 015209 15.13 1.23 20151111 015210 14.82 1.23 20151111 015211 14.67 1.23 20151111 015212 14.72 1.24 20151111 015213 14.52 1.24 20151111 015214 14.69 1.24 20151111 015215 15.20 1.25 20151111 015216 15.98 1.25 20151111 015217 16.95 1.25 20151111 015218 18.06 1.25 20151111 015219 19.29 1.25 20151111 015220 18.26 1.25 20151111 015221 17.18 1.25 20151111 015222 16.05 1.25 20151111 015223 14.87 1.26 20151111 015224 13.64 1.26 20151111 015225 12.50 1.26 20151111 015226 11.25 1.26 20151111 015227 10.04 1.26 20151111 015229 8.94 1.26 20151111 015230 8.10 1.26 20151111 015231 7.80 1.26 20151111 015232 7.43 1.26 20151111 015233 7.06 1.26 20151111 015234 6.67 1.26 20151111 015235 6.28 1.26 20151111 015236 5.91 1.25 20151111 015237 5.48 1.25 20151111 015238 5.04 1.25 20151111 015239 4.57 1.25 20151111 015240 4.08 1.25 20151111 015241 3.73 1.25 20151111 015242 3.43 1.25 20151111 015243 3.23 1.24 20151111 015246 3.26 1.22 20151111 015247 3.40 1.21 20151111 015248 3.57 1.21 20151111 015249 3.76 1.19 20151111 015250 3.96 1.18 20151111 015251 3.41 1.18 20151111 015252 2.87 1.17 20151111 015253 2.37 1.17 20151111 015254 1.91 1.17 20151111 015255 1.47 1.17 20151111 015256 1.09 1.17 20151111 015257 0.71 1.17 20151111 015258 0.36 1.18 20151111 015259 0.09 1.19 20151111 015300 0.36 1.20 20151111 015301 0.62 1.20 20151111 015302 0.98 1.21 20151111 015303 1.34 1.21 20151111 015304 1.66 1.22 20151111 015305 1.93 1.22 20151111 015306 2.08 1.23 20151111 015307 2.27 1.23 20151111 015308 2.43 1.24 20151111 015309 2.51 1.24 20151111 015310 2.52 1.24 20151111 015311 2.53 1.24 20151111 015312 2.57 1.25 20151111 015313 2.61 1.25 20151111 015314 2.65 1.25 20151111 015315 2.69 1.25 20151111 015316 2.70 1.25 20151111 015317 2.74 1.26 20151111 015318 2.78 1.26 20151111 015320 2.81 1.26 20151111 015321 2.84 1.26 20151111 015322 2.82 1.26 20151111 015323 2.83 1.26 20151111 015324 2.83 1.26 20151111 015325 2.82 1.27 20151111 015326 2.79 1.27 20151111 015327 2.79 1.27 20151111 015328 2.78 1.27 20151111 015329 2.77 1.27 20151111 015330 2.77 1.27 20151111 015331 2.74 1.27 20151111 015332 2.73 1.28 20151111 015333 2.69 1.28 20151111 015334 2.62 1.29 20151111 015335 2.52 1.29 20151111 015336 2.41 1.30 20151111 015337 2.27 1.31 20151111 015338 2.11 1.31 20151111 015339 1.95 1.32 20151111 015340 1.80 1.32 20151111 015341 1.67 1.32 20151111 015342 1.74 1.31 20151111 015343 1.82 1.30 20151111 015344 1.92 1.28 20151111 015345 2.04 1.27 20151111 015346 2.16 1.26 20151111 015347 2.29 1.25 20151111 015348 2.42 1.24 20151111 015349 2.56 1.23 20151111 015350 2.72 1.21 20151111 015351 2.88 1.20 20151111 015352 2.81 1.21 20151111 015353 2.74 1.21 20151111 015354 2.69 1.21 20151111 015357 2.57 1.21 20151111 015358 2.55 1.21 20151111 015359 2.53 1.21 20151111 015400 2.54 1.21 20151111 015401 2.57 1.21 20151111 015402 2.37 1.22 20151111 015406 1.82 1.28 20151111 015407 1.83 1.29 20151111 015408 1.82 1.31 20151111 015410 1.89 1.32 20151111 015411 1.98 1.33 20151111 015412 2.07 1.35 20151111 015413 2.07 1.33 20151111 015414 2.07 1.32 20151111 015415 2.13 1.31 20151111 015416 2.21 1.30 20151111 015417 2.30 1.28 20151111 015418 2.39 1.27 20151111 015419 2.43 1.26 20151111 015420 2.50 1.25 20151111 015421 2.56 1.23 20151111 015422 2.61 1.22 20151111 015423 2.46 1.24 20151111 015424 2.36 1.25 20151111 015425 2.31 1.27 20151111 015426 2.29 1.29 20151111 015427 2.32 1.31 20151111 015428 2.33 1.33 20151111 015429 2.47 1.35 20151111 015430 2.67 1.38 20151111 015431 2.92 1.40 20151111 015432 3.23 1.43 20151111 015433 3.21 1.43 20151111 015434 3.24 1.44 20151111 015435 3.15 1.45 20151111 015436 2.98 1.46 20151111 015437 2.84 1.46 20151111 015438 2.72 1.47 20151111 015439 2.62 1.47 20151111 015440 2.55 1.48 20151111 015441 2.49 1.48 20151111 015442 2.44 1.49 20151111 015443 2.28 1.49 20151111 015444 2.12 1.50 20151111 015445 1.95 1.51 20151111 015446 1.78 1.52 20151111 015447 1.62 1.54 20151111 015448 1.48 1.55 20151111 015449 1.36 1.57 20151111 015450 1.30 1.58 20151111 015451 1.28 1.60 20151111 015452 1.36 1.61 20151111 015453 1.58 1.61 20151111 015454 1.82 1.61 20151111 015455 2.06 1.61 20151111 015456 2.28 1.61 20151111 015457 2.53 1.60 20151111 015458 2.78 1.60 20151111 015459 3.04 1.59 20151111 015501 3.27 1.59 20151111 015502 3.54 1.58 20151111 015503 3.81 1.57 20151111 015504 4.04 1.57 20151111 015505 4.22 1.58 20151111 015506 4.42 1.58 20151111 015507 4.59 1.58 20151111 015508 4.76 1.59 20151111 015509 4.92 1.59 20151111 015510 5.07 1.59 20151111 015511 5.25 1.59 20151111 015512 5.38 1.60 20151111 015513 5.51 1.60 20151111 015516 5.18 1.61 20151111 015517 5.11 1.61 20151111 015518 5.07 1.61 20151111 015519 5.07 1.62 20151111 015520 5.11 1.62 20151111 015521 5.17 1.62 20151111 015522 5.25 1.62 20151111 015523 5.37 1.63 20151111 015524 5.27 1.63 20151111 015525 5.17 1.63 20151111 015526 5.08 1.64 20151111 015527 5.00 1.64 20151111 015528 4.93 1.64 20151111 015529 4.85 1.65 20151111 015530 4.78 1.65 20151111 015531 4.73 1.65 20151111 015532 4.63 1.66 20151111 015533 4.47 1.66 20151111 015537 3.34 1.67 20151111 015538 3.29 1.68 20151111 015539 3.34 1.68 20151111 015540 3.47 1.68 20151111 015541 3.67 1.69 20151111 015542 3.93 1.69 20151111 015543 4.24 1.69 20151111 015544 4.24 1.70 20151111 015545 4.28 1.70 20151111 015546 4.34 1.71 20151111 015547 4.43 1.71 20151111 015548 4.52 1.72 20151111 015549 4.67 1.72 20151111 015552 5.03 1.73 20151111 015553 5.25 1.73 20151111 015554 5.44 1.74 20151111 015555 5.17 1.73 20151111 015556 4.90 1.72 20151111 015557 4.64 1.71 20151111 015558 4.39 1.70 20151111 015559 4.10 1.69 20151111 015600 3.86 1.69 20151111 015601 3.55 1.68 20151111 015602 3.21 1.67 20151111 015603 2.94 1.67 20151111 015604 2.73 1.67 20151111 015605 2.97 1.68 20151111 015606 3.26 1.69 20151111 015607 3.57 1.70 20151111 015608 3.90 1.71 20151111 015609 4.22 1.72 20151111 015610 4.57 1.73 20151111 015611 4.92 1.74 20151111 015612 5.28 1.75 20151111 015613 5.64 1.76 20151111 015614 5.98 1.77 20151111 015615 5.79 1.79 20151111 015616 5.64 1.81 20151111 015617 5.52 1.83 20151111 015618 5.43 1.85 20151111 015619 5.32 1.86 20151111 015620 5.27 1.88 20151111 015621 5.25 1.89 20151111 015622 5.24 1.90 20151111 015623 5.24 1.92 20151111 015624 5.20 1.93 20151111 015625 5.21 1.95 20151111 015626 5.26 1.97 20151111 015627 5.37 1.99 20151111 015628 5.51 2.01 20151111 015629 5.60 2.04 20151111 015630 5.74 2.06 20151111 015631 5.87 2.08 20151111 015632 6.00 2.10 20151111 015633 6.12 2.12 20151111 015634 6.23 2.14 20151111 015635 6.43 2.15 20151111 015636 6.62 2.15 20151111 015637 6.79 2.16 20151111 015638 6.94 2.17 20151111 015639 7.10 2.17 20151111 015640 7.22 2.18 20151111 015642 7.32 2.18 20151111 015643 7.40 2.19 20151111 015644 7.45 2.19 20151111 015645 7.49 2.20 20151111 015646 7.35 2.20 20151111 015647 7.16 2.21 20151111 015648 6.98 2.21 20151111 015649 6.82 2.22 20151111 015650 6.66 2.22 20151111 015651 6.54 2.22 20151111 015652 6.40 2.23 20151111 015653 6.26 2.23 20151111 015654 6.13 2.24 20151111 015655 6.01 2.24 20151111 015656 6.09 2.25 20151111 015657 6.14 2.25 20151111 015658 6.24 2.26 20151111 015659 6.33 2.27 20151111 015700 6.43 2.28 20151111 015701 6.52 2.29 20151111 015702 6.63 2.30 20151111 015703 6.72 2.31 20151111 015704 6.81 2.33 20151111 015705 6.91 2.34 20151111 015707 6.79 2.37 20151111 015711 6.53 2.41 20151111 015712 6.45 2.42 20151111 015713 6.39 2.43 20151111 015714 6.31 2.44 20151111 015715 6.23 2.45 20151111 015716 6.37 2.45 20151111 015717 6.53 2.45 20151111 015718 6.71 2.45 20151111 015719 6.93 2.45 20151111 015720 7.15 2.44 20151111 015721 7.40 2.44 20151111 015722 7.66 2.43 20151111 015723 7.95 2.43 20151111 015724 8.25 2.42 20151111 015725 8.64 2.41 20151111 015726 8.98 2.42 20151111 015727 9.26 2.43 20151111 015728 9.50 2.43 20151111 015729 9.68 2.44 20151111 015730 9.80 2.44 20151111 015731 9.90 2.44 20151111 015734 9.92 2.43 20151111 015735 9.86 2.42 20151111 015736 9.74 2.41 20151111 015737 8.88 2.39 20151111 015738 8.15 2.37 20151111 015739 7.43 2.36 20151111 015740 6.80 2.34 20151111 015741 6.27 2.32 20151111 015742 5.85 2.31 20151111 015743 5.55 2.29 20151111 015744 5.35 2.28 20151111 015745 5.30 2.26 20151111 015748 6.34 2.25 20151111 015749 6.89 2.26 20151111 015750 7.47 2.26 20151111 015751 8.01 2.27 20151111 015752 8.66 2.28 20151111 015753 9.25 2.30 20151111 015754 9.72 2.32 20151111 015755 10.18 2.33 20151111 015756 10.61 2.35 20151111 015757 10.99 2.37 20151111 015758 11.35 2.40 20151111 015759 11.71 2.43 20151111 015800 12.06 2.46 20151111 015801 12.40 2.49 20151111 015802 12.72 2.51 20151111 015803 13.02 2.54 20151111 015804 13.35 2.56 20151111 015805 13.62 2.59 20151111 015806 13.86 2.62 20151111 015807 13.62 2.63 20151111 015808 13.38 2.63 20151111 015809 13.16 2.64 20151111 015810 12.91 2.64 20151111 015811 12.72 2.64 20151111 015812 12.47 2.63 20151111 015813 12.21 2.62 20151111 015814 11.94 2.61 20151111 015815 11.67 2.59 20151111 015816 11.39 2.57 20151111 015817 11.13 2.55 20151111 015818 10.89 2.52 20151111 015819 10.72 2.51 20151111 015820 10.56 2.49 20151111 015821 10.45 2.48 20151111 015823 10.35 2.47 20151111 015824 10.24 2.47 20151111 015825 10.13 2.46 20151111 015826 10.03 2.46 20151111 015827 9.92 2.45 20151111 015828 9.95 2.46 20151111 015829 10.04 2.48 20151111 015830 10.15 2.50 20151111 015831 10.29 2.51 20151111 015832 10.45 2.53 20151111 015833 10.64 2.54 20151111 015834 10.86 2.56 20151111 015835 11.06 2.57 20151111 015836 11.33 2.58 20151111 015837 11.62 2.59 20151111 015838 11.91 2.59 20151111 015839 12.18 2.58 20151111 015840 12.43 2.57 20151111 015841 12.68 2.57 20151111 015842 12.90 2.56 20151111 015843 13.11 2.55 20151111 015844 13.28 2.54 20151111 015845 13.46 2.53 20151111 015846 13.63 2.52 20151111 015847 13.79 2.50 20151111 015848 13.64 2.50 20151111 015849 13.43 2.51 20151111 015850 13.22 2.51 20151111 015851 13.02 2.51 20151111 015852 12.82 2.51 20151111 015853 12.63 2.52 20151111 015854 12.43 2.52 20151111 015855 12.23 2.52 20151111 015856 12.04 2.53 20151111 015857 11.85 2.53 20151111 015858 11.73 2.54 20151111 015859 11.62 2.56 20151111 015900 11.53 2.57 20151111 015901 11.45 2.59 20151111 015902 11.38 2.60 20151111 015903 11.33 2.62 20151111 015904 11.28 2.64 20151111 015905 11.25 2.65 20151111 015906 11.22 2.67 20151111 015907 11.21 2.68 20151111 015908 11.14 2.69 20151111 015909 11.03 2.69 20151111 015910 10.92 2.70 20151111 015911 10.80 2.70 20151111 015912 10.69 2.70 20151111 015914 10.58 2.70 20151111 015915 10.50 2.70 20151111 015916 10.46 2.70 20151111 015917 10.44 2.70 20151111 015918 10.43 2.71 20151111 015919 10.52 2.72 20151111 015920 10.69 2.73 20151111 015921 10.86 2.74 20151111 015922 11.02 2.74 20151111 015923 11.19 2.75 20151111 015924 11.36 2.76 20151111 015925 11.53 2.76 20151111 015926 11.71 2.76 20151111 015927 11.88 2.77 20151111 015928 12.02 2.77 20151111 015929 12.11 2.76 20151111 015930 12.11 2.76 20151111 015931 12.10 2.75 20151111 015932 12.08 2.74 20151111 015933 12.02 2.73 20151111 015934 11.94 2.73 20151111 015935 11.83 2.72 20151111 015936 11.70 2.71 20151111 015937 11.55 2.70 20151111 015938 11.38 2.69 20151111 015939 11.19 2.69 20151111 015940 11.01 2.68 20151111 015941 10.87 2.67 20151111 015942 10.74 2.67 20151111 015943 10.61 2.67 20151111 015944 10.48 2.67 20151111 015945 10.35 2.67 20151111 015946 10.22 2.66 20151111 015947 10.09 2.66 20151111 015948 9.96 2.66 20151111 015949 9.90 2.66 20151111 015950 9.97 2.65 20151111 015951 10.07 2.65 20151111 015952 10.20 2.64 20151111 015953 10.35 2.64 20151111 015954 10.54 2.63 20151111 015955 10.74 2.62 20151111 015956 10.98 2.61 20151111 015957 11.24 2.60 20151111 015958 11.53 2.58 20151111 015959 11.77 2.58 20151111 020000 8.96 2.52 20151111 020001 8.90 2.51 20151111 020002 8.84 2.50 20151111 020004 8.78 2.50 20151111 020005 8.73 2.49 20151111 020006 8.67 2.49 20151111 020007 8.63 2.49 20151111 020008 8.61 2.49 20151111 020009 8.60 2.50 20151111 020010 8.63 2.51 20151111 020011 8.83 2.53 20151111 020012 9.05 2.56 20151111 020013 9.29 2.58 20151111 020014 9.56 2.61 20151111 020015 9.86 2.63 20151111 020016 10.18 2.66 20151111 020017 10.52 2.68 20151111 020018 10.89 2.71 20151111 020019 11.29 2.73 20151111 020020 11.59 2.75 20151111 020021 11.43 2.74 20151111 020022 11.30 2.74 20151111 020023 11.12 2.72 20151111 020024 10.93 2.71 20151111 020025 10.73 2.70 20151111 020026 10.52 2.68 20151111 020027 10.31 2.66 20151111 020028 10.09 2.64 20151111 020029 9.87 2.62 20151111 020030 9.64 2.60 20151111 020031 9.72 2.62 20151111 020032 9.79 2.63 20151111 020033 9.89 2.64 20151111 020034 9.97 2.66 20151111 020035 10.03 2.67 20151111 020036 10.08 2.69 20151111 020037 10.10 2.70 20151111 020038 10.11 2.71 20151111 020039 10.10 2.73 20151111 020040 10.07 2.74 20151111 020041 10.17 2.73 20151111 020042 10.24 2.72 20151111 020043 10.36 2.71 20151111 020044 10.49 2.69 20151111 020045 10.63 2.67 20151111 020046 10.78 2.66 20151111 020047 10.95 2.64 20151111 020048 11.13 2.62 20151111 020049 11.32 2.59 20151111 020050 11.53 2.57 20151111 020051 11.57 2.55 20151111 020052 11.57 2.54 20151111 020053 11.57 2.53 20151111 020055 11.57 2.52 20151111 020056 11.57 2.51 20151111 020057 11.57 2.50 20151111 020058 11.54 2.50 20151111 020059 11.49 2.50 20151111 020100 11.43 2.51 20151111 020101 11.37 2.51 20151111 020102 11.26 2.52 20151111 020103 11.13 2.52 20151111 020104 11.02 2.51 20151111 020105 10.94 2.51 20151111 020106 10.88 2.51 20151111 020107 10.84 2.50 20151111 020108 10.83 2.49 20151111 020109 10.84 2.49 20151111 020110 10.87 2.48 20151111 020111 10.93 2.46 20151111 020112 10.84 2.45 20151111 020113 10.64 2.43 20151111 020114 10.47 2.40 20151111 020115 10.28 2.38 20151111 020116 10.13 2.37 20151111 020117 9.94 2.35 20151111 020118 9.75 2.32 20151111 020119 9.56 2.30 20151111 020120 9.37 2.28 20151111 020121 9.19 2.26 20151111 020122 9.00 2.25 20151111 020123 8.77 2.25 20151111 020124 8.58 2.26 20151111 020125 8.43 2.26 20151111 020126 8.31 2.27 20151111 020127 8.23 2.27 20151111 020128 8.25 2.28 20151111 020129 8.25 2.29 20151111 020130 8.32 2.29 20151111 020131 8.39 2.30 20151111 020132 8.48 2.31 20151111 020133 8.52 2.32 20151111 020134 8.56 2.34 20151111 020135 8.59 2.35 20151111 020136 8.62 2.36 20151111 020137 8.63 2.37 20151111 020138 8.64 2.37 20151111 020139 8.69 2.38 20151111 020140 8.66 2.38 20151111 020141 8.62 2.38 20151111 020142 8.60 2.38 20151111 020143 8.66 2.38 20151111 020144 8.73 2.38 20151111 020146 8.80 2.38 20151111 020147 8.87 2.38 20151111 020148 8.88 2.37 20151111 020149 8.89 2.36 20151111 020150 8.91 2.35 20151111 020151 8.95 2.34 20151111 020152 9.00 2.33 20151111 020153 9.05 2.32 20151111 020154 9.02 2.32 20151111 020155 8.99 2.31 20151111 020156 8.95 2.31 20151111 020157 8.93 2.31 20151111 020158 8.89 2.31 20151111 020159 8.85 2.32 20151111 020200 8.82 2.32 20151111 020201 8.78 2.33 20151111 020202 8.74 2.34 20151111 020203 8.70 2.35 20151111 020204 8.70 2.36 20151111 020205 8.70 2.37 20151111 020206 8.70 2.39 20151111 020207 8.70 2.40 20151111 020208 8.70 2.42 20151111 020209 8.69 2.44 20151111 020210 8.68 2.46 20151111 020211 8.71 2.48 20151111 020212 8.82 2.49 20151111 020213 8.89 2.51 20151111 020214 8.99 2.51 20151111 020215 9.10 2.51 20151111 020216 9.19 2.50 20151111 020217 9.26 2.50 20151111 020218 9.30 2.48 20151111 020219 9.31 2.47 20151111 020220 9.29 2.46 20151111 020221 9.24 2.45 20151111 020222 9.15 2.43 20151111 020223 9.04 2.42 20151111 020224 8.91 2.40 20151111 020225 8.90 2.38 20151111 020226 8.89 2.37 20151111 020227 8.89 2.36 20151111 020228 8.89 2.35 20151111 020229 8.88 2.34 20151111 020230 8.89 2.34 20151111 020231 8.90 2.33 20151111 020232 8.93 2.33 20151111 020233 8.96 2.33 20151111 020234 8.97 2.33 20151111 020236 8.74 2.33 20151111 020237 8.53 2.33 20151111 020238 8.31 2.33 20151111 020239 8.11 2.33 20151111 020240 7.93 2.33 20151111 020241 7.75 2.33 20151111 020242 7.62 2.33 20151111 020243 7.47 2.33 20151111 020244 7.33 2.33 20151111 020245 7.23 2.33 20151111 020246 7.17 2.33 20151111 020247 7.10 2.33 20151111 020248 7.02 2.33 20151111 020249 6.92 2.32 20151111 020250 6.81 2.32 20151111 020251 6.70 2.32 20151111 020252 6.56 2.32 20151111 020253 6.42 2.32 20151111 020254 6.26 2.32 20151111 020255 6.10 2.32 20151111 020256 6.34 2.34 20151111 020257 6.70 2.36 20151111 020258 6.98 2.37 20151111 020259 7.27 2.39 20151111 020300 7.53 2.40 20151111 020303 7.99 2.42 20151111 020305 8.21 2.44 20151111 020306 8.15 2.43 20151111 020307 8.16 2.43 20151111 020308 8.16 2.43 20151111 020309 8.13 2.44 20151111 020310 8.06 2.44 20151111 020311 8.07 2.44 20151111 020312 8.09 2.45 20151111 020313 8.10 2.46 20151111 020314 8.05 2.47 20151111 020315 8.08 2.49 20151111 020316 7.96 2.49 20151111 020317 7.53 2.47 20151111 020318 7.22 2.45 20151111 020319 6.87 2.43 20151111 020320 6.60 2.40 20151111 020321 6.31 2.38 20151111 020322 6.08 2.36 20151111 020323 5.86 2.34 20151111 020324 5.65 2.32 20151111 020325 5.47 2.31 20151111 020327 5.34 2.29 20151111 020328 5.46 2.28 20151111 020329 5.60 2.27 20151111 020330 5.75 2.26 20151111 020331 5.92 2.25 20151111 020332 6.10 2.23 20151111 020333 6.29 2.22 20151111 020334 6.50 2.20 20151111 020335 6.67 2.18 20151111 020336 6.89 2.16 20151111 020337 7.12 2.14 20151111 020338 7.23 2.14 20151111 020339 7.30 2.15 20151111 020340 7.40 2.16 20151111 020341 7.53 2.17 20151111 020342 7.70 2.19 20151111 020343 7.88 2.21 20151111 020344 8.13 2.23 20151111 020345 8.36 2.24 20151111 020346 8.60 2.26 20151111 020347 8.88 2.27 20151111 020348 9.00 2.27 20151111 020349 9.05 2.26 20151111 020350 9.13 2.25 20151111 020351 9.17 2.24 20151111 020352 9.25 2.23 20151111 020353 9.30 2.23 20151111 020354 9.35 2.22 20151111 020355 9.43 2.22 20151111 020356 9.48 2.22 20151111 020357 9.54 2.22 20151111 020358 9.59 2.22 20151111 020359 9.45 2.21 20151111 020400 9.35 2.20 20151111 020401 9.21 2.19 20151111 020402 9.08 2.18 20151111 020403 8.95 2.16 20151111 020404 8.78 2.14 20151111 020405 8.57 2.11 20151111 020406 8.37 2.08 20151111 020407 8.16 2.06 20151111 020408 7.96 2.03 20151111 020409 7.65 2.02 20151111 020410 7.32 2.00 20151111 020411 7.00 2.00 20151111 020412 6.61 1.99 20151111 020413 6.14 1.99 20151111 020414 5.69 1.99 20151111 020415 5.14 2.00 20151111 020416 4.62 2.01 20151111 020418 4.15 2.02 20151111 020419 3.49 2.04 20151111 020420 3.16 2.05 20151111 020421 2.94 2.05 20151111 020422 2.83 2.04 20151111 020423 2.67 2.04 20151111 020424 2.60 2.03 20151111 020425 2.69 2.01 20151111 020426 3.02 1.99 20151111 020427 3.26 1.97 20151111 020428 3.58 1.95 20151111 020429 3.82 1.92 20151111 020430 4.10 1.91 20151111 020431 4.27 1.91 20151111 020432 4.51 1.90 20151111 020433 4.69 1.90 20151111 020434 4.86 1.90 20151111 020435 5.11 1.89 20151111 020436 5.29 1.89 20151111 020437 5.53 1.89 20151111 020438 5.71 1.88 20151111 020439 5.97 1.88 20151111 020440 6.15 1.88 20151111 020441 6.22 1.87 20151111 020442 6.19 1.87 20151111 020443 6.23 1.87 20151111 020444 6.16 1.86 20151111 020445 6.11 1.86 20151111 020446 5.99 1.87 20151111 020447 5.89 1.88 20151111 020448 5.74 1.88 20151111 020449 5.65 1.89 20151111 020450 5.48 1.89 20151111 020451 5.35 1.91 20151111 020452 5.18 1.94 20151111 020453 5.02 1.97 20151111 020454 4.86 1.99 20151111 020455 4.65 2.01 20151111 020456 4.41 2.04 20151111 020457 4.17 2.06 20151111 020458 3.91 2.09 20151111 020459 3.66 2.12 20151111 020500 3.51 2.14 20151111 020501 3.34 2.16 20151111 020502 3.41 2.19 20151111 020503 3.44 2.22 20151111 020504 3.47 2.24 20151111 020505 3.60 2.27 20151111 020506 3.99 2.29 20151111 020508 4.35 2.32 20151111 020509 4.83 2.35 20151111 020510 5.33 2.38 20151111 020511 5.78 2.40 20151111 020512 6.23 2.43 20151111 020513 6.85 2.47 20151111 020514 7.52 2.51 20151111 020515 8.08 2.55 20151111 020516 8.62 2.60 20151111 020517 9.00 2.63 20151111 020518 9.40 2.67 20151111 020519 9.73 2.71 20151111 020520 10.01 2.76 20151111 020521 10.20 2.80 20151111 020522 10.27 2.83 20151111 020523 10.28 2.86 20151111 020524 10.08 2.88 20151111 020525 9.94 2.90 20151111 020526 9.90 2.92 20151111 020527 9.84 2.94 20151111 020528 9.76 2.96 20151111 020529 9.66 2.98 20151111 020530 9.55 3.00 20151111 020531 9.41 3.01 20151111 020532 9.27 3.03 20151111 020533 9.12 3.03 20151111 020534 9.18 3.02 20151111 020535 9.24 3.01 20151111 020536 9.35 3.00 20151111 020537 9.40 2.99 20151111 020538 9.50 2.99 20151111 020539 9.63 2.98 20151111 020540 9.76 2.98 20151111 020541 9.87 2.98 20151111 020542 10.03 2.98 20151111 020543 10.20 2.98 20151111 020544 10.18 2.97 20151111 020545 10.04 2.95 20151111 020546 9.93 2.93 20151111 020547 9.82 2.91 20151111 020548 9.73 2.89 20151111 020549 9.66 2.88 20151111 020550 9.62 2.86 20151111 020551 9.61 2.85 20151111 020552 9.62 2.84 20151111 020553 9.66 2.84 20151111 020554 9.68 2.83 20151111 020555 9.70 2.84 20151111 020556 9.70 2.85 20151111 020557 9.70 2.86 20151111 020559 9.68 2.86 20151111 020600 9.68 2.86 20151111 020601 9.70 2.86 20151111 020602 9.68 2.86 20151111 020603 9.69 2.85 20151111 020604 9.68 2.85 20151111 020605 9.71 2.84 20151111 020606 9.65 2.83 20151111 020607 9.61 2.82 20151111 020608 9.57 2.81 20151111 020609 9.58 2.80 20151111 020610 9.53 2.79 20151111 020611 9.52 2.78 20151111 020612 9.52 2.78 20151111 020613 9.56 2.77 20151111 020614 9.58 2.76 20151111 020615 9.56 2.75 20151111 020616 9.57 2.74 20151111 020617 9.43 2.72 20151111 020618 9.33 2.70 20151111 020619 9.13 2.68 20151111 020620 8.97 2.65 20151111 020621 8.80 2.62 20151111 020622 8.64 2.60 20151111 020623 8.44 2.57 20151111 020624 8.26 2.55 20151111 020625 8.18 2.52 20151111 020626 8.19 2.50 20151111 020627 8.42 2.49 20151111 020628 8.75 2.50 20151111 020629 9.01 2.50 20151111 020630 9.25 2.50 20151111 020631 9.49 2.50 20151111 020632 9.70 2.50 20151111 020633 9.87 2.49 20151111 020634 10.00 2.48 20151111 020635 10.12 2.47 20151111 020636 10.21 2.46 20151111 020637 10.23 2.45 20151111 020638 10.04 2.45 20151111 020639 9.81 2.45 20151111 020640 9.58 2.48 20151111 020641 9.41 2.49 20151111 020642 9.22 2.51 20151111 020643 9.03 2.52 20151111 020644 8.88 2.54 20151111 020645 8.79 2.54 20151111 020646 8.69 2.55 20151111 020647 8.62 2.56 20151111 020649 8.52 2.56 20151111 020650 8.44 2.56 20151111 020651 8.34 2.55 20151111 020652 8.25 2.55 20151111 020653 8.16 2.54 20151111 020654 8.14 2.54 20151111 020655 8.11 2.54 20151111 020656 8.10 2.53 20151111 020657 8.12 2.53 20151111 020658 8.07 2.52 20151111 020659 7.99 2.52 20151111 020700 7.81 2.52 20151111 020701 7.67 2.52 20151111 020702 7.55 2.52 20151111 020703 7.45 2.53 20151111 020704 7.38 2.54 20151111 020705 7.33 2.55 20151111 020706 7.31 2.56 20151111 020707 7.31 2.58 20151111 020708 7.32 2.59 20151111 020709 7.35 2.61 20151111 020710 7.27 2.63 20151111 020711 7.03 2.64 20151111 020712 6.74 2.65 20151111 020713 6.44 2.66 20151111 020714 6.16 2.66 20151111 020715 5.92 2.65 20151111 020716 5.64 2.63 20151111 020717 5.36 2.62 20151111 020718 5.14 2.60 20151111 020719 4.88 2.59 20151111 020720 4.64 2.58 20151111 020721 4.51 2.56 20151111 020722 4.37 2.55 20151111 020723 4.25 2.53 20151111 020724 4.13 2.52 20151111 020725 4.04 2.51 20151111 020726 3.93 2.49 20151111 020727 3.83 2.48 20151111 020728 3.76 2.47 20151111 020729 3.67 2.45 20151111 020730 3.59 2.44 20151111 020731 3.56 2.43 20151111 020732 3.57 2.43 20151111 020733 3.59 2.42 20151111 020734 3.63 2.42 20151111 020735 3.66 2.42 20151111 020736 3.74 2.42 20151111 020737 3.80 2.41 20151111 020738 3.85 2.41 20151111 020740 3.91 2.41 20151111 020741 3.99 2.41 20151111 020742 4.05 2.41 20151111 020743 4.08 2.40 20151111 020744 4.02 2.40 20151111 020745 3.98 2.40 20151111 020746 3.94 2.40 20151111 020747 3.84 2.40 20151111 020748 3.72 2.40 20151111 020749 3.47 2.40 20151111 020750 3.25 2.40 20151111 020751 3.10 2.40 20151111 020752 2.93 2.40 20151111 020753 2.80 2.39 20151111 020754 2.81 2.39 20151111 020755 2.86 2.40 20151111 020756 2.89 2.40 20151111 020757 2.90 2.40 20151111 020758 2.90 2.40 20151111 020759 2.88 2.40 20151111 020800 2.86 2.41 20151111 020801 2.82 2.41 20151111 020802 2.78 2.41 20151111 020803 2.72 2.42 20151111 020804 2.73 2.42 20151111 020805 2.90 2.41 20151111 020806 3.08 2.40 20151111 020807 3.25 2.39 20151111 020808 3.37 2.38 20151111 020809 3.50 2.37 20151111 020810 3.60 2.36 20151111 020811 3.67 2.35 20151111 020812 3.73 2.34 20151111 020813 3.78 2.32 20151111 020814 3.79 2.31 20151111 020815 3.81 2.31 20151111 020816 3.87 2.32 20151111 020817 3.99 2.33 20151111 020818 4.13 2.34 20151111 020819 4.24 2.34 20151111 020820 4.39 2.35 20151111 020821 4.55 2.36 20151111 020822 4.67 2.37 20151111 020823 4.82 2.38 20151111 020824 5.00 2.39 20151111 020825 5.14 2.40 20151111 020826 5.26 2.41 20151111 020827 5.28 2.43 20151111 020828 5.33 2.44 20151111 020829 5.40 2.46 20151111 020831 5.45 2.47 20151111 020832 5.52 2.48 20151111 020833 5.58 2.49 20151111 020834 5.63 2.49 20151111 020835 5.68 2.49 20151111 020836 5.74 2.50 20151111 020837 5.78 2.52 20151111 020838 5.82 2.53 20151111 020839 5.85 2.55 20151111 020840 5.88 2.56 20151111 020841 5.86 2.58 20151111 020842 5.83 2.60 20151111 020843 5.76 2.61 20151111 020844 5.69 2.63 20151111 020845 5.59 2.64 20151111 020846 5.43 2.66 20151111 020847 5.28 2.68 20151111 020848 5.05 2.69 20151111 020849 4.94 2.69 20151111 020850 4.97 2.67 20151111 020851 5.10 2.65 20151111 020852 5.22 2.64 20151111 020853 5.34 2.63 20151111 020854 5.41 2.62 20151111 020855 5.48 2.62 20151111 020856 5.52 2.62 20151111 020857 5.55 2.62 20151111 020858 5.55 2.62 20151111 020859 5.54 2.63 20151111 020900 5.35 2.60 20151111 020901 5.16 2.57 20151111 020902 4.92 2.53 20151111 020903 4.74 2.49 20151111 020904 4.53 2.44 20151111 020905 4.34 2.39 20151111 020906 4.18 2.36 20151111 020907 3.99 2.31 20151111 020908 3.84 2.28 20151111 020909 3.67 2.24 20151111 020910 3.54 2.21 20151111 020911 3.47 2.17 20151111 020912 3.44 2.12 20151111 020913 3.46 2.09 20151111 020914 3.54 2.04 20151111 020915 3.63 2.01 20151111 020918 4.07 1.91 20151111 020919 4.31 1.86 20151111 020920 4.47 1.81 20151111 020921 4.66 1.75 20151111 020922 4.78 1.71 20151111 020923 4.90 1.70 20151111 020924 5.10 1.69 20151111 020925 5.31 1.68 20151111 020926 5.64 1.67 20151111 020927 5.96 1.66 20151111 020928 6.36 1.65 20151111 020929 6.75 1.64 20151111 020930 7.25 1.62 20151111 020931 7.67 1.61 20151111 020932 8.23 1.60 20151111 020933 8.35 1.59 20151111 020934 7.90 1.58 20151111 020935 7.55 1.55 20151111 020936 7.23 1.52 20151111 020937 7.06 1.48 20151111 020938 6.92 1.42 20151111 020939 6.89 1.35 20151111 020940 6.92 1.28 20151111 020941 7.09 1.20 20151111 020942 7.25 1.12 20151111 020943 7.55 1.00 20151111 020944 7.74 0.91 20151111 020945 7.82 0.90 20151111 020946 7.84 0.90 20151111 020947 7.91 0.96 20151111 020948 7.97 1.00 20151111 020949 8.09 1.03 20151111 020950 8.16 1.05 20151111 020952 8.29 1.07 20151111 020953 8.39 1.07 20151111 020954 8.54 1.07 20151111 020955 8.68 1.05 20151111 020956 8.73 1.02 20151111 020957 8.36 0.99 20151111 020958 7.93 0.97 20151111 020959 7.61 0.95 20151111 021000 7.24 0.95 20151111 021001 6.97 0.95 20151111 021002 6.69 0.96 20151111 021003 6.51 0.96 20151111 021004 6.30 0.97 20151111 021005 19.28 1.13 20151111 021006 18.80 1.11 20151111 021007 18.29 1.10 20151111 021008 22.92 1.31 20151111 021009 26.63 1.47 20151111 021010 31.22 1.69 20151111 021011 34.79 1.87 20151111 021012 39.30 2.09 20151111 021013 42.78 2.28 20151111 021014 46.11 2.46 20151111 021015 50.20 2.68 20151111 021016 53.16 2.87 20151111 021017 56.84 3.10 20151111 021018 59.44 3.29 20151111 021019 55.56 3.33 20151111 021020 51.09 3.32 20151111 021021 46.03 3.30 20151111 021022 42.17 3.29 20151111 021023 37.80 3.27 20151111 021024 34.56 3.26 20151111 021025 30.91 3.24 20151111 021026 28.33 3.23 20151111 021027 26.05 3.23 20151111 021028 23.52 3.23 20151111 021029 21.91 3.23 20151111 021030 21.31 3.20 20151111 021031 21.57 3.16 20151111 021032 21.63 3.11 20151111 021033 21.68 3.07 20151111 021034 21.51 3.01 20151111 021035 21.37 2.97 20151111 021036 21.15 2.93 20151111 021037 20.76 2.88 20151111 021038 20.25 2.84 20151111 021039 19.36 2.80 20151111 021040 18.54 2.77 20151111 021042 17.86 2.73 20151111 021043 17.74 2.73 20151111 021044 17.67 2.72 20151111 021045 17.70 2.68 20151111 021046 17.69 2.67 20151111 021047 17.85 2.62 20151111 021048 18.00 2.58 20151111 021049 18.20 2.54 20151111 021050 18.54 2.47 20151111 021051 18.89 2.43 20151111 021052 19.40 2.36 20151111 021053 19.83 2.32 20151111 021054 20.01 2.31 20151111 021055 20.17 2.28 20151111 021056 20.27 2.27 20151111 021057 20.34 2.24 20151111 021058 20.35 2.23 20151111 021059 20.33 2.21 20151111 021100 20.24 2.19 20151111 021101 20.13 2.18 20151111 021102 19.97 2.14 20151111 021103 19.94 2.13 20151111 021104 20.10 2.12 20151111 021105 20.30 2.11 20151111 021106 20.54 2.12 20151111 021107 20.79 2.15 20151111 021108 20.99 2.16 20151111 021109 21.15 2.18 20151111 021110 21.32 2.21 20151111 021111 21.43 2.23 20151111 021112 21.51 2.26 20151111 021113 21.59 2.30 20151111 021114 21.62 2.33 20151111 021115 21.61 2.34 20151111 021116 21.67 2.32 20151111 021117 21.90 2.26 20151111 021118 22.12 2.20 20151111 021119 22.35 2.11 20151111 021120 22.50 2.05 20151111 021121 22.63 1.99 20151111 021122 22.77 1.91 20151111 021123 22.84 1.87 20151111 021124 22.93 1.79 20151111 021125 22.94 1.75 20151111 021126 23.01 1.71 20151111 021127 23.12 1.67 20151111 021128 23.23 1.62 20151111 021129 23.31 1.58 20151111 021130 23.40 1.50 20151111 021131 23.42 1.45 20151111 021133 23.43 1.40 20151111 021134 23.40 1.35 20151111 021135 23.38 1.26 20151111 021136 23.29 1.21 20151111 021137 23.20 1.15 20151111 021138 23.16 1.06 20151111 021139 23.21 0.98 20151111 021140 23.31 0.91 20151111 021141 23.45 0.78 20151111 021142 23.56 0.66 20151111 021143 23.67 0.56 20151111 021144 23.80 0.40 20151111 021145 23.89 0.28 20151111 021146 23.97 0.16 20151111 021147 24.05 0.02 20151111 021148 24.13 -0.15 20151111 021149 24.07 -0.27 20151111 021150 23.93 -0.37 20151111 021151 23.81 -0.51 20151111 021152 23.66 -0.60 20151111 021153 23.41 -0.68 20151111 021154 23.16 -0.76 20151111 021155 22.92 -0.89 20151111 021156 22.73 -0.99 20151111 021157 22.50 -1.10 20151111 021158 22.28 -1.25 20151111 021159 22.11 -1.38 20151111 021200 22.04 -1.50 20151111 021201 21.97 -1.61 20151111 021202 21.92 -1.77 20151111 021203 21.87 -1.89 20151111 021204 21.78 -1.99 20151111 021205 21.66 -2.08 20151111 021206 21.52 -2.20 20151111 021207 21.39 -2.31 20151111 021208 21.26 -2.42 20151111 021209 21.14 -2.54 20151111 021210 20.91 -2.68 20151111 021211 20.62 -2.78 20151111 021212 20.34 -2.89 20151111 021213 20.06 -2.99 20151111 021214 19.77 -3.09 20151111 021215 19.48 -3.23 20151111 021216 19.23 -3.31 20151111 021217 18.95 -3.38 20151111 021218 18.69 -3.46 20151111 021219 18.45 -3.57 20151111 021220 18.27 -3.66 20151111 021221 18.15 -3.74 20151111 021222 18.02 -3.82 20151111 021224 17.90 -3.89 20151111 021225 17.79 -4.00 20151111 021226 17.67 -4.08 20151111 021227 17.57 -4.16 20151111 021228 17.46 -4.24 20151111 021229 17.52 -4.35 20151111 021230 17.58 -4.51 20151111 021231 17.53 -4.63 20151111 021232 17.47 -4.72 20151111 021233 17.44 -4.81 20151111 021234 17.44 -4.89 20151111 021235 17.47 -4.97 20151111 021236 17.60 -5.09 20151111 021237 17.72 -5.16 20151111 021238 17.87 -5.23 20151111 021239 18.05 -5.29 20151111 021240 18.27 -5.34 20151111 021241 18.08 -5.35 20151111 021242 17.85 -5.34 20151111 021243 17.61 -5.34 20151111 021244 17.36 -5.35 20151111 021245 17.09 -5.36 20151111 021246 16.81 -5.37 20151111 021247 16.47 -5.38 20151111 021248 16.14 -5.43 20151111 021249 15.82 -5.46 20151111 021250 15.49 -5.50 20151111 021251 15.14 -5.51 20151111 021252 14.87 -5.52 20151111 021253 15.00 -5.61 20151111 021254 15.10 -5.70 20151111 021255 15.13 -5.76 20151111 021256 15.25 -5.87 20151111 021257 15.26 -5.93 20151111 021258 15.25 -5.99 20151111 021259 15.15 -6.03 20151111 021300 15.08 -6.08 20151111 021301 14.97 -6.15 20151111 021302 14.76 -6.19 20151111 021303 14.59 -6.23 20151111 021304 14.39 -6.26 20151111 021305 14.15 -6.35 20151111 021306 13.97 -6.42 20151111 021307 13.76 -6.46 20151111 021308 13.65 -6.52 20151111 021309 13.57 -6.57 20151111 021310 13.49 -6.71 20151111 021311 13.43 -6.85 20151111 021312 13.28 -6.99 20151111 021314 13.17 -7.12 20151111 021315 12.96 -7.24 20151111 021316 12.80 -7.37 20151111 021317 12.53 -7.49 20151111 021318 12.36 -7.59 20151111 021319 12.20 -7.70 20151111 021320 12.21 -7.77 20151111 021321 12.19 -7.83 20151111 021322 12.24 -7.89 20151111 021323 12.26 -7.95 20151111 021324 12.34 -8.01 20151111 021325 12.39 -8.06 20151111 021326 12.48 -8.12 20151111 021327 12.54 -8.16 20151111 021328 12.59 -8.21 20151111 021329 12.53 -8.21 20151111 021330 12.34 -8.18 20151111 021331 12.02 -8.07 20151111 021332 11.77 -7.98 20151111 021333 11.45 -7.87 20151111 021334 11.19 -7.77 20151111 021335 10.85 -7.65 20151111 021336 10.51 -7.53 20151111 021337 10.20 -7.39 20151111 021338 10.11 -7.21 20151111 021339 9.97 -6.99 20151111 021340 9.79 -6.78 20151111 021341 9.57 -6.56 20151111 021342 9.35 -6.39 20151111 021343 9.08 -6.13 20151111 021344 8.77 -5.86 20151111 021345 8.44 -5.60 20151111 021346 8.15 -5.35 20151111 021347 7.94 -5.15 20151111 021348 7.69 -4.91 20151111 021349 7.42 -4.66 20151111 021350 7.12 -4.42 20151111 021351 6.81 -4.17 20151111 021352 6.47 -3.91 20151111 021353 6.13 -3.66 20151111 021354 5.82 -3.43 20151111 021355 5.83 -3.20 20151111 021356 5.95 -3.01 20151111 021357 6.00 -2.81 20151111 021358 6.03 -2.61 20151111 021359 6.02 -2.41 20151111 021400 5.98 -2.21 20151111 021401 5.91 -2.00 20151111 021402 5.80 -1.80 20151111 021403 5.94 -1.60 20151111 021405 6.35 -1.40 20151111 021406 6.77 -1.19 20151111 021407 7.20 -0.98 20151111 021408 7.64 -0.77 20151111 021409 8.23 -0.56 20151111 021410 9.17 -0.28 20151111 021411 10.02 -0.04 20151111 021412 11.10 0.19 20151111 021413 12.59 0.37 20151111 021414 14.10 0.55 20151111 021415 15.63 0.72 20151111 021416 17.18 0.88 20151111 021417 19.01 1.05 20151111 021418 20.59 1.18 20151111 021419 22.26 1.33 20151111 021420 24.10 1.45 20151111 021421 26.68 1.51 20151111 021422 30.02 1.54 20151111 021423 33.24 1.56 20151111 021424 36.50 1.56 20151111 021425 39.61 1.55 20151111 021426 43.41 1.53 20151111 021427 46.85 1.50 20151111 021428 50.38 1.45 20151111 021429 54.59 1.32 20151111 021430 58.26 1.19 20151111 021431 62.34 1.05 20151111 021432 67.14 0.88 20151111 021433 71.59 0.72 20151111 021434 76.81 0.53 20151111 021435 81.64 0.33 20151111 021436 85.94 0.15 20151111 021437 90.55 -0.03 20151111 021438 94.71 -0.18 20151111 021439 99.34 -0.33 20151111 021440 103.17 -0.44 20151111 021441 107.78 -0.55 20151111 021442 111.88 -0.64 20151111 021444 119.48 -0.76 20151111 021445 121.95 -0.78 20151111 021446 124.38 -0.78 20151111 021447 126.92 -0.78 20151111 021448 129.16 -0.77 20151111 021449 130.45 -0.75 20151111 021450 131.78 -0.71 20151111 021451 132.75 -0.68 20151111 021452 131.68 -0.60 20151111 021453 130.27 -0.52 20151111 021455 128.46 -0.44 20151111 021456 126.00 -0.36 20151111 021457 123.38 -0.28 20151111 021458 120.28 -0.20 20151111 021459 116.43 -0.11 20151111 021500 110.11 -0.01 20151111 021501 102.30 0.10 20151111 021502 94.25 0.21 20151111 021503 82.46 0.32 20151111 021504 71.60 0.42 20151111 021505 59.58 0.53 20151111 021506 47.89 0.63 20151111 021507 38.90 0.71 20151111 021508 29.31 0.80 20151111 021509 20.44 0.90 20151111 021510 13.36 1.00 20151111 021511 5.98 1.11 20151111 021512 2.28 1.22 20151111 021513 6.83 1.33 20151111 021514 12.24 1.46 20151111 021515 15.81 1.59 20151111 021516 18.44 1.71 20151111 021517 20.19 1.84 20151111 021518 21.89 1.98 20151111 021519 23.29 2.10 20151111 021520 24.92 2.23 20151111 021521 26.25 2.36 20151111 021522 27.69 2.50 20151111 021523 29.05 2.64 20151111 021524 30.10 2.77 20151111 021525 31.31 2.91 20151111 021526 32.23 3.04 20151111 021527 33.29 3.18 20151111 021528 34.28 3.32 20151111 021529 35.00 3.43 20151111 021530 35.79 3.56 20151111 021531 36.22 3.66 20151111 021532 36.80 3.77 20151111 021533 37.32 3.87 20151111 021534 37.98 3.97 20151111 021535 38.74 4.07 20151111 021536 39.18 4.16 20151111 021537 39.66 4.25 20151111 021538 40.01 4.35 20151111 021539 40.42 4.45 20151111 021540 40.70 4.55 20151111 021541 41.04 4.67 20151111 021542 41.26 4.79 20151111 021543 41.24 4.86 20151111 021544 41.02 4.92 20151111 021546 40.46 4.94 20151111 021547 40.05 4.97 20151111 021548 39.66 5.00 20151111 021549 39.42 5.03 20151111 021550 39.27 5.05 20151111 021551 39.19 5.05 20151111 021552 39.08 5.05 20151111 021553 38.97 5.05 20151111 021554 38.81 5.05 20151111 021555 38.67 5.05 20151111 021556 38.48 5.06 20151111 021557 38.18 5.06 20151111 021558 37.71 5.06 20151111 021559 37.30 5.06 20151111 021600 36.85 5.06 20151111 021601 36.40 5.06 20151111 021602 36.06 5.06 20151111 021603 35.68 5.06 20151111 021604 35.53 5.07 20151111 021605 35.30 5.07 20151111 021606 35.05 5.07 20151111 021607 34.76 5.06 20151111 021608 34.35 5.03 20151111 021609 33.97 5.01 20151111 021610 33.37 4.98 20151111 021611 32.45 4.94 20151111 021612 31.60 4.92 20151111 021613 30.66 4.89 20151111 021614 29.75 4.88 20151111 021615 27.67 4.85 20151111 021616 25.20 4.81 20151111 021617 23.37 4.79 20151111 021618 21.76 4.76 20151111 021619 19.98 4.72 20151111 021620 18.83 4.69 20151111 021621 17.88 4.66 20151111 021622 16.81 4.62 20151111 021623 16.30 4.57 20151111 021624 15.82 4.52 20151111 021625 15.06 4.45 20151111 021626 14.60 4.39 20151111 021627 14.15 4.32 20151111 021628 13.68 4.26 20151111 022741 9.28 0.65 20151111 022742 9.46 0.70 20151111 022743 9.72 0.75 20151111 022744 9.88 0.79 20151111 022745 10.04 0.83 20151111 022746 9.88 0.85 20151111 022747 9.56 0.86 20151111 022748 9.24 0.87 20151111 022749 8.93 0.88 20151111 022750 8.65 0.89 20151111 022758 9.29 0.94 20151111 022759 9.24 1.07 20151111 022800 9.20 1.18 20151111 022802 9.16 1.29 20151111 022803 9.13 1.39 20151111 022804 9.33 1.47 20151111 022805 9.50 1.54 20151111 022806 9.61 1.60 20151111 022807 9.71 1.66 20151111 022808 9.78 1.72 20151111 022809 9.87 1.77 20151111 022810 10.10 1.81 20151111 022811 10.46 1.86 20151111 022812 10.92 1.92 20151111 022813 11.42 1.98 20151111 022814 12.06 2.05 20151111 022815 12.45 2.11 20151111 022816 12.50 2.15 20151111 022817 12.58 2.19 20151111 022818 12.74 2.23 20151111 022819 12.95 2.26 20151111 022820 13.19 2.29 20151111 022821 13.49 2.35 20151111 022822 13.84 2.43 20151111 022823 14.21 2.50 20151111 022824 14.64 2.57 20151111 022825 15.23 2.65 20151111 022826 15.79 2.72 20151111 022827 15.92 2.78 20151111 022828 15.92 2.83 20151111 022829 15.86 2.90 20151111 022830 15.82 2.97 20151111 022831 15.85 3.05 20151111 022832 15.34 3.11 20151111 022833 14.74 3.11 20151111 022834 14.22 3.11 20151111 022835 13.75 3.11 20151111 022836 13.42 3.12 20151111 022837 13.19 3.13 20151111 022838 13.03 3.15 20151111 022839 12.79 3.15 20151111 022840 12.63 3.16 20151111 022841 12.46 3.16 20151111 022842 12.32 3.16 20151111 022843 12.22 3.16 20151111 022844 12.20 3.17 20151111 022845 11.97 3.19 20151111 022846 11.72 3.22 20151111 022847 11.48 3.26 20151111 022848 11.24 3.30 20151111 022849 11.01 3.34 20151111 022850 10.81 3.39 20151111 022852 10.55 3.41 20151111 022853 10.19 3.40 20151111 022854 9.86 3.40 20151111 022855 9.57 3.39 20151111 022856 9.37 3.41 20151111 022857 9.15 3.41 20151111 022858 8.98 3.43 20151111 022859 8.82 3.45 20151111 022900 8.53 3.45 20151111 022901 8.23 3.44 20151111 022902 7.83 3.42 20151111 022903 7.36 3.40 20151111 022904 6.85 3.41 20151111 022905 6.86 3.46 20151111 022906 6.97 3.51 20151111 022907 7.11 3.56 20151111 022908 7.27 3.60 20151111 022909 7.44 3.62 20151111 022910 7.66 3.64 20151111 022911 7.77 3.67 20151111 022912 7.74 3.71 20151111 022913 7.61 3.76 20151111 022914 7.44 3.80 20151111 022915 7.15 3.85 20151111 022916 6.80 3.89 20151111 022917 6.36 3.93 20151111 022918 6.42 3.97 20151111 022919 6.59 4.02 20151111 022920 6.68 4.05 20151111 022921 6.72 4.08 20151111 022922 6.70 4.11 20151111 022923 6.63 4.13 20151111 022924 6.58 4.15 20151111 022925 6.73 4.18 20151111 022926 6.81 4.22 20151111 022927 6.89 4.27 20151111 022928 6.89 4.33 20151111 022929 6.91 4.39 20151111 022930 6.91 4.47 20151111 022931 6.77 4.50 20151111 022932 6.49 4.50 20151111 022933 6.39 4.49 20151111 022934 6.36 4.49 20151111 022935 6.37 4.48 20151111 022936 6.47 4.49 20151111 022937 6.59 4.49 20151111 022938 6.85 4.54 20151111 022939 7.05 4.58 20151111 022940 7.18 4.61 20151111 022941 7.27 4.65 20151111 022943 7.30 4.67 20151111 022944 7.27 4.70 20151111 022945 7.20 4.71 20151111 022946 7.31 4.76 20151111 022947 7.57 4.80 20151111 022948 7.96 4.86 20151111 022949 8.33 4.93 20151111 022950 8.64 4.98 20151111 022951 8.96 5.04 20151111 022952 9.23 5.09 20151111 022953 9.29 5.13 20151111 022954 9.34 5.17 20151111 022955 9.41 5.20 20151111 022956 9.53 5.23 20151111 022957 9.65 5.26 20151111 022959 10.06 5.33 20151111 023000 10.12 5.36 20151111 023001 10.12 5.39 20151111 023002 10.05 5.42 20151111 023003 8.93 4.91 20151111 023004 9.43 4.94 20151111 023005 9.92 4.98 20151111 023006 10.36 5.00 20151111 023007 10.69 5.02 20151111 023008 10.77 5.04 20151111 023009 10.81 5.07 20151111 023010 10.75 5.10 20151111 023011 10.63 5.14 20151111 023012 10.41 5.17 20151111 023013 10.11 5.22 20151111 023014 9.82 5.26 20151111 023015 9.86 5.27 20151111 023016 9.99 5.30 20151111 023017 10.19 5.33 20151111 023018 10.43 5.34 20151111 023019 10.75 5.37 20151111 023020 11.11 5.39 20151111 023021 11.56 5.42 20151111 023022 11.69 5.44 20151111 023023 11.82 5.46 20151111 023024 11.91 5.49 20151111 023025 11.91 5.51 20151111 023026 11.95 5.53 20151111 023027 11.95 5.56 20151111 023028 11.90 5.58 20151111 023029 11.78 5.58 20151111 023030 11.77 5.55 20151111 023031 11.72 5.53 20151111 023033 11.66 5.51 20151111 023034 11.58 5.49 20151111 023035 11.46 5.47 20151111 023036 11.31 5.45 20151111 023037 11.14 5.43 20151111 023038 11.10 5.43 20151111 023039 11.21 5.44 20151111 023040 11.29 5.45 20151111 023041 11.44 5.45 20151111 023042 11.58 5.46 20151111 023043 11.87 5.47 20151111 023044 12.10 5.48 20151111 023045 12.24 5.48 20151111 023046 12.28 5.50 20151111 023047 12.31 5.52 20151111 023048 12.34 5.54 20151111 023049 12.38 5.55 20151111 023050 12.41 5.56 20151111 023051 12.45 5.56 20151111 023053 12.54 5.56 20151111 023054 12.73 5.58 20151111 023055 12.93 5.59 20151111 023056 13.21 5.63 20151111 023057 13.46 5.68 20151111 023058 13.61 5.71 20151111 023059 13.68 5.74 20151111 023100 13.67 5.76 20151111 023101 13.58 5.78 20151111 023102 13.60 5.78 20151111 023103 13.67 5.78 20151111 023104 13.75 5.79 20151111 023105 13.86 5.79 20151111 023106 14.01 5.80 20151111 023107 14.17 5.81 20151111 023108 14.37 5.82 20151111 023109 14.66 5.84 20151111 023110 14.64 5.83 20151111 023111 14.52 5.82 20151111 023112 14.39 5.81 20151111 023113 14.22 5.80 20151111 023114 14.06 5.79 20151111 023115 13.89 5.79 20151111 023116 13.71 5.78 20151111 023117 13.51 5.78 20151111 023118 13.40 5.78 20151111 023119 13.32 5.78 20151111 023120 13.18 5.78 20151111 023121 12.96 5.77 20151111 023122 12.77 5.78 20151111 023124 12.57 5.79 20151111 023125 12.35 5.80 20151111 023126 12.12 5.81 20151111 023127 11.88 5.82 20151111 023128 11.84 5.85 20151111 023129 11.75 5.87 20151111 023130 11.65 5.88 20151111 023131 11.47 5.90 20151111 023132 11.25 5.90 20151111 023133 10.98 5.89 20151111 023134 10.67 5.88 20151111 023135 10.52 5.88 20151111 023136 10.62 5.90 20151111 023137 10.87 5.92 20151111 023138 11.05 5.94 20151111 023139 11.16 5.96 20151111 023140 11.21 5.98 20151111 023141 11.19 5.99 20151111 023142 11.09 6.00 20151111 023143 10.94 6.01 20151111 023144 10.70 6.01 20151111 023145 10.66 6.02 20151111 023146 10.73 6.04 20151111 023147 10.84 6.05 20151111 023148 11.31 6.08 20151111 023149 11.80 6.10 20151111 023151 12.79 6.14 20151111 023152 13.26 6.15 20151111 023153 13.68 6.16 20151111 023154 13.91 6.18 20151111 023155 13.97 6.20 20151111 023156 14.00 6.22 20151111 023157 13.93 6.23 20151111 023158 13.85 6.25 20151111 023159 13.66 6.25 20151111 023200 13.67 6.25 20151111 023201 13.77 6.25 20151111 023202 14.00 6.25 20151111 023203 14.43 6.24 20151111 023204 14.94 6.24 20151111 023205 15.44 6.24 20151111 023206 15.94 6.23 20151111 023207 16.53 6.23 20151111 023208 17.01 6.23 20151111 023209 17.47 6.23 20151111 023210 17.94 6.23 20151111 023211 18.39 6.23 20151111 023212 18.56 6.20 20151111 023213 18.42 6.14 20151111 023215 18.42 6.08 20151111 023216 18.51 6.02 20151111 023217 18.67 5.96 20151111 023218 18.95 5.90 20151111 023219 19.41 5.83 20151111 023220 19.90 5.78 20151111 023221 20.46 5.72 20151111 023222 21.12 5.67 20151111 023223 21.42 5.63 20151111 023224 21.64 5.60 20151111 023225 21.70 5.55 20151111 023226 21.29 5.46 20151111 023227 20.95 5.35 20151111 023228 20.70 5.25 20151111 023229 20.57 5.16 20151111 023230 20.52 5.06 20151111 023231 20.55 4.95 20151111 023232 20.66 4.86 20151111 023233 20.77 4.79 20151111 023234 20.86 4.69 20151111 023235 20.89 4.62 20151111 023236 20.90 4.55 20151111 023237 20.78 4.49 20151111 023238 20.44 4.45 20151111 023239 20.15 4.40 20151111 023240 19.83 4.34 20151111 023241 19.63 4.29 20151111 023242 19.62 4.23 20151111 023243 19.71 4.17 20151111 023244 19.88 4.12 20151111 023245 19.89 4.03 20151111 023246 19.97 3.96 20151111 023247 20.04 3.90 20151111 023248 20.09 3.82 20151111 023249 20.23 3.77 20151111 023250 20.67 3.79 20151111 023251 21.17 3.81 20151111 023252 21.47 3.85 20151111 023253 21.71 3.89 20151111 023254 21.93 3.93 20151111 023255 22.15 3.96 20151111 023256 22.34 4.00 20151111 023257 22.51 4.04 20151111 023258 22.66 4.08 20151111 023259 22.79 4.12 20151111 023300 22.92 4.17 20151111 023301 23.06 4.23 20151111 023302 23.35 4.28 20151111 023303 23.67 4.33 20151111 023305 24.00 4.38 20151111 023306 24.24 4.43 20151111 023307 24.49 4.49 20151111 023308 24.71 4.54 20151111 023309 24.91 4.60 20151111 023310 25.12 4.68 20151111 023311 25.28 4.74 20151111 023312 25.40 4.81 20151111 023313 25.52 4.88 20151111 023314 25.50 4.95 20151111 023315 25.42 4.99 20151111 023316 25.35 5.03 20151111 023317 25.30 5.06 20151111 023318 25.24 5.10 20151111 023319 25.23 5.13 20151111 023320 25.23 5.15 20151111 023321 25.25 5.18 20151111 023322 25.33 5.20 20151111 023323 25.44 5.21 20151111 023324 25.46 5.23 20151111 023325 25.44 5.26 20151111 023326 25.12 5.29 20151111 023327 24.80 5.30 20151111 023328 24.39 5.32 20151111 023329 24.05 5.32 20151111 023330 23.71 5.32 20151111 023331 23.37 5.31 20151111 023332 22.96 5.29 20151111 023333 22.61 5.27 20151111 023334 22.28 5.24 20151111 023335 22.07 5.23 20151111 023336 22.00 5.23 20151111 023337 21.89 5.24 20151111 023338 21.71 5.26 20151111 023339 21.58 5.27 20151111 023340 21.38 5.29 20151111 023341 21.20 5.31 20151111 023342 20.86 5.32 20151111 023343 20.62 5.34 20151111 023344 20.33 5.36 20151111 023345 19.94 5.38 20151111 023346 19.58 5.38 20151111 023347 19.24 5.37 20151111 023348 18.79 5.38 20151111 023349 18.77 5.38 20151111 023350 18.82 5.38 20151111 023351 18.83 5.38 20151111 023352 18.82 5.38 20151111 023353 18.77 5.38 20151111 023354 18.68 5.38 20151111 023356 18.58 5.38 20151111 023357 18.43 5.38 20151111 023358 18.35 5.39 20151111 023359 18.32 5.41 20151111 023400 18.28 5.43 20151111 023401 18.29 5.45 20151111 023402 18.50 5.47 20151111 023403 18.73 5.49 20151111 023404 18.88 5.51 20151111 023405 19.01 5.52 20151111 023406 19.15 5.54 20151111 023407 19.23 5.56 20151111 023408 19.29 5.57 20151111 023409 19.33 5.60 20151111 023410 19.25 5.63 20151111 023411 19.23 5.67 20151111 023412 19.18 5.70 20151111 023413 19.18 5.76 20151111 023414 19.36 5.81 20151111 023415 19.54 5.87 20151111 023416 19.78 5.92 20151111 023417 20.15 5.98 20151111 023418 20.51 6.04 20151111 023419 21.03 6.10 20151111 023420 21.50 6.15 20151111 023421 21.79 6.22 20151111 023422 22.07 6.29 20151111 023423 22.22 6.36 20151111 023424 22.20 6.45 20151111 023425 21.82 6.53 20151111 023426 21.57 6.60 20151111 023427 21.37 6.67 20151111 023428 21.25 6.73 20151111 023429 21.19 6.78 20151111 023430 21.19 6.83 20151111 023431 21.25 6.88 20151111 023433 21.52 6.95 20151111 023434 21.70 6.99 20151111 023435 21.88 7.03 20151111 023436 22.01 7.07 20151111 023437 22.13 7.11 20151111 023439 22.44 7.20 20151111 023440 22.59 7.24 20151111 023441 22.77 7.28 20151111 023442 22.93 7.32 20151111 023443 23.14 7.36 20151111 023444 23.32 7.40 20151111 023445 23.52 7.44 20151111 023447 23.77 7.48 20151111 023448 23.76 7.48 20151111 023449 23.64 7.46 20151111 023450 23.60 7.45 20151111 023451 23.54 7.43 20151111 023452 23.54 7.42 20151111 023453 23.54 7.40 20151111 023455 23.67 7.38 20151111 023456 23.74 7.36 20151111 023457 23.87 7.35 20151111 023459 23.89 7.32 20151111 023500 23.81 7.31 20151111 023501 23.77 7.31 20151111 023502 23.73 7.29 20151111 023503 23.72 7.28 20151111 023504 23.73 7.26 20151111 023505 23.74 7.24 20151111 023506 23.78 7.22 20151111 023507 23.81 7.19 20151111 023508 23.87 7.16 20151111 023509 23.92 7.13 20151111 023510 23.95 7.08 20151111 023511 23.90 7.03 20151111 023512 23.77 6.99 20151111 023513 23.65 6.94 20151111 023514 23.55 6.91 20151111 023515 23.47 6.86 20151111 023516 23.42 6.82 20151111 023517 23.38 6.77 20151111 023518 23.37 6.73 20151111 023519 23.37 6.68 20151111 023520 23.39 6.65 20151111 023521 23.42 6.60 20151111 023522 23.40 6.57 20151111 023523 23.38 6.52 20151111 023524 23.37 6.47 20151111 023525 23.37 6.41 20151111 023526 23.38 6.37 20151111 023527 23.39 6.32 20151111 023528 23.40 6.28 20151111 023529 23.41 6.23 20151111 023530 23.43 6.18 20151111 023531 23.45 6.15 20151111 023532 23.45 6.12 20151111 023533 23.36 6.11 20151111 023534 23.25 6.10 20151111 023535 23.18 6.09 20151111 023537 23.10 6.08 20151111 023538 23.04 6.06 20151111 023539 22.90 6.02 20151111 023540 22.75 5.99 20151111 023541 22.58 5.94 20151111 023542 22.40 5.90 20151111 023543 22.17 5.85 20151111 023544 21.95 5.81 20151111 023545 22.22 5.79 20151111 023546 22.43 5.78 20151111 023547 22.76 5.77 20151111 023548 23.06 5.77 20151111 023549 23.48 5.77 20151111 023550 23.94 5.77 20151111 023551 24.34 5.77 20151111 023552 24.90 5.80 20151111 023553 25.36 5.83 20151111 023554 25.89 5.88 20151111 023555 26.30 5.92 20151111 023556 26.78 5.97 20151111 023557 27.15 6.02 20151111 023558 27.56 6.07 20151111 023559 27.94 6.11 20151111 023600 28.20 6.14 20151111 023601 28.51 6.17 20151111 023602 28.70 6.19 20151111 023603 28.94 6.20 20151111 023604 29.06 6.22 20151111 023605 29.19 6.22 20151111 023606 29.29 6.22 20151111 023607 29.68 6.24 20151111 023608 30.11 6.25 20151111 023609 30.40 6.26 20151111 023610 30.83 6.27 20151111 023611 31.12 6.27 20151111 023612 31.57 6.28 20151111 023613 31.87 6.28 20151111 023614 32.33 6.27 20151111 023615 32.76 6.27 20151111 023616 33.12 6.26 20151111 023617 33.75 6.24 20151111 023618 34.84 6.23 20151111 023619 36.25 6.21 20151111 023620 37.71 6.19 20151111 023621 38.80 6.16 20151111 023622 40.23 6.14 20151111 023623 41.31 6.11 20151111 023624 42.74 6.07 20151111 023625 43.85 6.04 20151111 023626 45.29 6.00 20151111 023628 46.72 5.95 20151111 023629 47.64 5.91 20151111 023630 47.86 5.86 20151111 023631 48.01 5.81 20151111 023632 48.25 5.75 20151111 023633 48.48 5.69 20151111 023634 48.66 5.64 20151111 023635 48.90 5.58 20151111 023636 49.00 5.53 20151111 023637 49.05 5.48 20151111 023638 49.09 5.42 20151111 023639 49.14 5.37 20151111 023640 48.40 5.27 20151111 023641 46.50 5.15 20151111 023642 44.92 5.05 20151111 023643 42.93 4.92 20151111 023644 41.33 4.81 20151111 023645 39.37 4.69 20151111 023646 37.34 4.55 20151111 023647 35.73 4.45 20151111 023648 33.77 4.32 20151111 023649 32.11 4.20 20151111 023650 30.19 4.08 20151111 023651 28.78 3.96 20151111 023652 27.84 3.86 20151111 023653 26.81 3.75 20151111 023654 25.81 3.64 20151111 023655 24.95 3.55 20151111 023656 24.01 3.45 20151111 023657 23.12 3.35 20151111 023658 22.40 3.27 20151111 023659 21.53 3.17 20151111 023700 20.89 3.09 20151111 023701 20.15 3.00 20151111 023702 19.64 2.93 20151111 023703 19.29 2.88 20151111 023704 18.88 2.82 20151111 023705 18.47 2.76 20151111 023706 18.13 2.71 20151111 023707 17.80 2.66 20151111 023708 17.50 2.61 20151111 023709 17.27 2.57 20151111 023710 17.01 2.53 20151111 023711 16.79 2.49 20151111 023712 16.64 2.46 20151111 023713 16.51 2.50 20151111 023714 16.39 2.53 20151111 023715 16.21 2.57 20151111 023716 16.01 2.61 20151111 023718 15.82 2.65 20151111 023719 15.57 2.69 20151111 023720 15.30 2.73 20151111 023721 15.01 2.76 20151111 023722 14.68 2.81 20151111 023723 14.30 2.87 20151111 023724 13.86 2.91 20151111 023725 13.02 2.95 20151111 023726 12.19 3.00 20151111 023727 11.46 3.05 20151111 023728 10.67 3.10 20151111 023729 9.90 3.16 20151111 023730 9.30 3.20 20151111 023731 8.61 3.26 20151111 023732 7.98 3.33 20151111 023733 7.52 3.38 20151111 023734 7.03 3.46 20151111 023735 6.92 3.53 20151111 023736 7.01 3.58 20151111 023737 7.18 3.64 20151111 023738 7.35 3.69 20151111 023739 7.45 3.73 20151111 023740 7.62 3.78 20151111 023741 7.80 3.82 20151111 023742 7.99 3.87 20151111 023743 8.16 3.92 20151111 023744 8.38 3.98 20151111 023745 8.62 4.04 20151111 023747 8.73 4.15 20151111 023748 8.76 4.21 20151111 023749 8.76 4.26 20151111 023750 8.77 4.31 20151111 023751 8.78 4.37 20151111 023752 8.78 4.42 20151111 023753 8.84 4.48 20151111 023754 8.95 4.54 20151111 023755 9.13 4.59 20151111 023756 9.20 4.61 20151111 023757 9.03 4.60 20151111 023758 8.86 4.58 20151111 023759 8.72 4.57 20151111 023800 8.58 4.56 20151111 023801 8.45 4.55 20151111 023802 8.35 4.54 20151111 023803 8.27 4.52 20151111 023804 8.22 4.51 20151111 023805 8.20 4.50 20151111 023806 8.21 4.49 20151111 023807 8.21 4.49 20151111 023809 8.18 4.50 20151111 023810 8.16 4.51 20151111 023811 8.13 4.52 20151111 023812 8.12 4.53 20151111 023813 8.14 4.54 20151111 023814 8.21 4.55 20151111 023815 8.33 4.56 20151111 023816 8.51 4.58 20151111 023817 8.73 4.59 20151111 023818 9.02 4.60 20151111 023819 9.48 4.59 20151111 023820 9.96 4.58 20151111 023821 10.40 4.58 20151111 023822 10.86 4.57 20151111 023823 11.41 4.56 20151111 023824 11.92 4.56 20151111 023825 12.52 4.55 20151111 023826 13.15 4.55 20151111 023827 13.80 4.54 20151111 023828 14.41 4.53 20151111 023829 14.90 4.50 20151111 023830 15.01 4.43 20151111 023831 15.12 4.37 20151111 023832 15.21 4.32 20151111 023833 15.31 4.26 20151111 023834 15.40 4.20 20151111 023835 15.48 4.14 20151111 023836 15.52 4.09 20151111 023837 15.57 4.04 20151111 023838 15.61 3.99 20151111 023839 15.61 3.95 20151111 023840 15.52 3.93 20151111 023841 15.39 3.92 20151111 023842 15.28 3.90 20151111 023843 15.21 3.89 20151111 023844 15.15 3.87 20151111 023845 15.12 3.86 20151111 023846 15.12 3.84 20151111 023847 15.22 3.84 20151111 023848 15.39 3.83 20151111 023849 15.58 3.82 20151111 023850 15.87 3.83 20151111 023851 16.24 3.84 20151111 023852 16.63 3.84 20151111 023853 17.09 3.85 20151111 023854 17.58 3.86 20151111 023855 18.03 3.86 20151111 023856 18.55 3.87 20151111 023857 19.03 3.87 20151111 023858 19.59 3.88 20151111 023900 20.11 3.88 20151111 023901 20.72 3.89 20151111 023902 21.26 3.87 20151111 023903 21.88 3.85 20151111 023904 22.46 3.82 20151111 023905 22.96 3.80 20151111 023906 23.69 3.76 20151111 023907 24.30 3.73 20151111 023908 25.05 3.68 20151111 023909 25.76 3.64 20151111 023910 26.54 3.58 20151111 023911 27.17 3.53 20151111 023912 27.80 3.48 20151111 023913 28.27 3.45 20151111 023914 28.80 3.43 20151111 023915 29.22 3.42 20151111 023916 29.93 3.41 20151111 023917 30.71 3.40 20151111 023918 31.35 3.40 20151111 023919 32.32 3.40 20151111 023920 33.39 3.41 20151111 023921 34.55 3.42 20151111 023922 35.43 3.44 20151111 023923 35.86 3.43 20151111 023924 35.56 3.42 20151111 023925 35.08 3.42 20151111 023926 34.87 3.42 20151111 023927 34.72 3.42 20151111 023928 34.62 3.42 20151111 023929 34.77 3.42 20151111 023930 35.09 3.42 20151111 023931 35.56 3.43 20151111 023932 36.00 3.42 20151111 023933 36.09 3.43 20151111 023934 35.17 3.43 20151111 023935 33.98 3.41 20151111 023937 31.92 3.36 20151111 023938 30.48 3.32 20151111 023939 29.06 3.27 20151111 023940 27.86 3.23 20151111 023941 26.39 3.16 20151111 023942 24.99 3.09 20151111 023943 22.70 3.04 20151111 023944 19.18 3.02 20151111 023945 16.61 3.00 20151111 023946 14.09 2.97 20151111 023947 12.02 2.94 20151111 023948 10.63 2.91 20151111 023950 9.66 2.87 20151111 023951 9.70 2.85 20151111 023953 10.23 2.77 20151111 023954 10.92 2.73 20151111 023957 10.38 2.65 20151111 023958 10.15 2.63 20151111 023959 9.91 2.60 20151111 024000 9.49 2.57 20151111 024001 9.39 2.54 20151111 024002 8.97 2.51 20151111 024003 8.89 2.50 20151111 024004 9.02 2.49 20151111 024005 9.05 2.47 20151111 024006 9.58 2.47 20151111 024007 9.93 2.46 20151111 024008 10.54 2.45 20151111 024009 10.88 2.44 20151111 024010 11.56 2.43 20151111 024011 11.97 2.41 20151111 024012 12.76 2.41 20151111 024013 13.54 2.41 20151111 024014 14.04 2.39 20151111 024015 14.90 2.38 20151111 024016 15.44 2.38 20151111 024017 16.39 2.38 20151111 024018 16.99 2.37 20151111 024019 17.98 2.36 20151111 024020 18.64 2.35 20151111 024021 19.72 2.34 20151111 024022 20.43 2.32 20151111 024023 20.14 2.30 20151111 024024 19.90 2.27 20151111 024025 19.54 2.24 20151111 024026 19.16 2.22 20151111 024027 18.53 2.20 20151111 024028 17.89 2.18 20151111 024029 17.41 2.17 20151111 024030 16.73 2.14 20151111 024031 16.14 2.12 20151111 024032 15.42 2.09 20151111 024033 14.79 2.07 20151111 024034 14.23 2.04 20151111 024035 13.45 2.01 20151111 024036 12.76 1.97 20151111 024037 12.25 1.94 20151111 024038 11.88 1.92 20151111 024039 11.40 1.90 20151111 024041 11.08 1.88 20151111 024042 10.63 1.86 20151111 024043 10.30 1.85 20151111 024044 10.19 1.85 20151111 024045 10.11 1.85 20151111 024046 10.07 1.85 20151111 024047 10.06 1.85 20151111 024048 9.79 1.85 20151111 024049 9.35 1.85 20151111 024050 8.99 1.84 20151111 024051 8.61 1.83 20151111 024052 8.27 1.82 20151111 024053 8.02 1.81 20151111 024054 7.82 1.79 20151111 024055 7.64 1.78 20151111 024056 7.42 1.76 20151111 024057 7.31 1.74 20151111 024058 7.39 1.72 20151111 024059 7.85 1.71 20151111 024100 8.40 1.71 20151111 024101 8.95 1.70 20151111 024102 9.67 1.70 20151111 024103 10.31 1.69 20151111 024104 10.80 1.69 20151111 024105 11.15 1.68 20151111 024106 11.49 1.67 20151111 024107 11.70 1.66 20151111 024108 12.00 1.65 20151111 024109 11.61 1.62 20151111 024110 11.25 1.60 20151111 024111 10.88 1.57 20151111 024112 10.47 1.54 20151111 024113 10.10 1.51 20151111 024114 9.73 1.49 20151111 024115 9.37 1.46 20151111 024116 9.02 1.43 20151111 024117 8.66 1.40 20151111 024118 8.36 1.37 20151111 024119 8.12 1.36 20151111 024120 7.87 1.35 20151111 024121 7.70 1.35 20151111 024122 7.47 1.34 20151111 024123 7.27 1.34 20151111 024124 7.07 1.33 20151111 024125 6.92 1.33 20151111 024129 6.28 1.36 20151111 024131 6.03 1.38 20151111 024132 5.80 1.41 20151111 024133 5.58 1.44 20151111 024134 5.37 1.46 20151111 024135 5.21 1.49 20151111 024136 5.09 1.51 20151111 024137 4.95 1.54 20151111 024138 4.87 1.57 20151111 024139 4.79 1.59 20151111 024140 4.73 1.61 20151111 024141 4.74 1.63 20151111 024142 4.73 1.64 20151111 024143 4.76 1.64 20151111 024144 4.89 1.65 20151111 024145 4.97 1.66 20151111 024146 5.09 1.66 20151111 024147 5.24 1.66 20151111 024148 5.27 1.67 20151111 024149 5.32 1.67 20151111 024150 5.40 1.69 20151111 024151 5.38 1.71 20151111 024152 5.36 1.73 20151111 024153 5.32 1.75 20151111 024154 5.27 1.77 20151111 024155 5.20 1.79 20151111 024156 5.12 1.80 20151111 024157 5.01 1.82 20151111 024158 4.89 1.83 20151111 024159 4.76 1.84 20151111 024200 4.60 1.84 20151111 024201 4.44 1.86 20151111 024202 4.31 1.88 20151111 024203 4.20 1.90 20151111 024204 4.11 1.92 20151111 024205 4.07 1.94 20151111 024206 4.06 1.96 20151111 024207 4.10 1.98 20151111 024208 4.19 2.00 20151111 024209 4.28 2.01 20151111 024210 4.38 2.03 20151111 024211 4.44 2.03 20151111 024212 4.39 2.02 20151111 024213 4.34 2.02 20151111 024214 4.30 2.02 20151111 024215 4.27 2.01 20151111 024216 4.24 2.01 20151111 024217 4.22 2.02 20151111 024218 4.21 2.02 20151111 024219 4.20 2.03 20151111 024220 4.19 2.04 20151111 024222 4.19 2.04 20151111 024223 4.19 2.04 20151111 024224 4.20 2.04 20151111 024225 4.22 2.04 20151111 024226 4.24 2.04 20151111 024227 4.25 2.04 20151111 024228 4.27 2.04 20151111 024229 4.29 2.04 20151111 024230 4.30 2.04 20151111 024231 4.31 2.04 20151111 024232 4.33 2.04 20151111 024233 4.56 2.06 20151111 024234 4.82 2.08 20151111 024235 5.07 2.09 20151111 024236 5.33 2.11 20151111 024237 5.60 2.12 20151111 024238 5.82 2.12 20151111 024239 6.10 2.13 20151111 024240 6.38 2.14 20151111 024241 6.66 2.14 20151111 024242 6.95 2.15 20151111 024243 7.06 2.12 20151111 024244 7.12 2.09 20151111 024245 7.20 2.06 20151111 024246 7.28 2.03 20151111 024247 7.38 2.00 20151111 024248 7.48 1.97 20151111 024249 7.63 1.93 20151111 024250 7.77 1.90 20151111 024251 7.93 1.87 20151111 024252 8.11 1.84 20151111 024253 8.23 1.84 20151111 024254 8.34 1.84 20151111 024255 8.39 1.86 20151111 024256 8.44 1.88 20151111 024257 8.52 1.89 20151111 024258 8.61 1.91 20151111 024259 8.72 1.93 20151111 024300 8.91 1.95 20151111 024301 9.08 1.97 20151111 024302 9.27 1.99 20151111 024303 9.45 2.00 20151111 024304 9.57 1.99 20151111 024305 9.70 1.99 20151111 024306 9.89 1.99 20151111 024307 10.02 1.99 20151111 024308 10.14 1.98 20151111 024309 10.27 1.98 20151111 024310 10.40 1.98 20151111 024311 10.52 1.98 20151111 024313 10.65 1.97 20151111 024314 10.78 1.97 20151111 024315 10.64 1.95 20151111 024316 10.49 1.93 20151111 024317 10.35 1.90 20151111 024318 10.22 1.88 20151111 024319 10.10 1.85 20151111 024320 9.90 1.83 20151111 024321 9.72 1.80 20151111 024322 9.58 1.78 20151111 024323 9.47 1.76 20151111 024324 9.33 1.74 20151111 024325 9.20 1.76 20151111 024326 9.09 1.77 20151111 024327 9.00 1.78 20151111 024328 8.94 1.78 20151111 024329 8.89 1.79 20151111 024330 8.93 1.79 20151111 024331 8.94 1.79 20151111 024332 8.97 1.79 20151111 024333 9.03 1.79 20151111 024334 9.11 1.79 20151111 024335 9.15 1.79 20151111 024336 9.19 1.79 20151111 024337 9.17 1.79 20151111 024338 9.11 1.80 20151111 024339 9.05 1.80 20151111 024340 8.91 1.82 20151111 024341 8.73 1.84 20151111 024342 8.52 1.86 20151111 024343 8.30 1.88 20151111 024344 8.09 1.89 20151111 024345 8.11 1.88 20151111 024346 8.20 1.85 20151111 024347 8.28 1.83 20151111 024348 8.36 1.81 20151111 024349 8.44 1.79 20151111 024350 8.53 1.76 20151111 024351 8.64 1.74 20151111 024352 8.73 1.71 20151111 024353 8.81 1.69 20151111 024354 8.89 1.66 20151111 024355 8.88 1.65 20151111 024356 8.79 1.65 20151111 024357 8.70 1.64 20151111 024358 8.61 1.64 20151111 024359 8.52 1.63 20151111 024400 8.44 1.63 20151111 024401 8.35 1.62 20151111 024403 8.26 1.62 20151111 024404 8.17 1.61 20151111 024405 8.11 1.61 20151111 024406 8.11 1.60 20151111 024407 8.15 1.59 20151111 024408 8.18 1.59 20151111 024409 8.21 1.59 20151111 024410 8.26 1.60 20151111 024411 8.34 1.60 20151111 024412 8.43 1.60 20151111 024413 8.54 1.60 20151111 024414 8.68 1.60 20151111 024415 8.83 1.61 20151111 024416 8.99 1.62 20151111 024417 9.14 1.64 20151111 024418 9.27 1.66 20151111 024419 9.39 1.68 20151111 024420 9.51 1.70 20151111 024421 9.61 1.73 20151111 024422 9.71 1.75 20151111 024423 9.80 1.77 20151111 024424 9.88 1.79 20151111 024425 9.96 1.81 20151111 024426 10.03 1.83 20151111 024427 10.08 1.83 20151111 024428 10.15 1.83 20151111 024429 10.23 1.83 20151111 024430 10.34 1.83 20151111 024431 10.47 1.83 20151111 024432 10.65 1.82 20151111 024433 10.69 1.81 20151111 024434 10.75 1.80 20151111 024435 10.82 1.80 20151111 024436 10.86 1.79 20151111 024437 10.65 1.78 20151111 024438 10.45 1.76 20151111 024439 10.25 1.75 20151111 024440 10.11 1.74 20151111 024441 9.93 1.73 20151111 024442 9.77 1.72 20151111 024443 9.62 1.71 20151111 024444 9.48 1.71 20151111 024445 9.36 1.70 20151111 024446 9.25 1.69 20151111 024447 9.31 1.73 20151111 024448 9.38 1.76 20151111 024449 9.45 1.79 20151111 024450 9.52 1.82 20151111 024451 9.61 1.85 20151111 024452 9.70 1.88 20151111 024454 9.81 1.91 20151111 024455 9.93 1.94 20151111 024456 10.06 1.97 20151111 024457 10.21 2.00 20151111 024458 10.27 2.00 20151111 024459 10.25 1.99 20151111 024500 10.24 1.97 20151111 024501 10.23 1.96 20151111 024502 10.22 1.95 20151111 024503 10.21 1.94 20151111 024504 10.21 1.93 20151111 024505 10.20 1.92 20151111 024506 10.19 1.91 20151111 024507 10.18 1.90 20151111 024508 10.08 1.88 20151111 024509 9.96 1.86 20151111 024510 9.83 1.85 20151111 024511 9.69 1.83 20151111 024512 9.55 1.83 20151111 024513 9.40 1.82 20151111 024514 9.24 1.82 20151111 024515 9.07 1.82 20151111 024516 8.90 1.83 20151111 024517 8.71 1.83 20151111 024518 8.57 1.84 20151111 024519 8.51 1.85 20151111 024520 8.51 1.86 20151111 024521 8.57 1.87 20151111 024522 8.70 1.88 20151111 024523 8.89 1.89 20151111 024524 9.15 1.89 20151111 024525 9.36 1.88 20151111 024526 9.61 1.86 20151111 024527 9.86 1.85 20151111 024528 9.80 1.83 20151111 024529 9.55 1.81 20151111 024530 9.31 1.79 20151111 024531 9.09 1.77 20151111 024532 8.89 1.76 20151111 024533 8.70 1.75 20151111 024534 8.52 1.74 20151111 024535 8.35 1.73 20151111 024536 8.20 1.72 20151111 024537 8.05 1.72 20151111 024538 8.11 1.73 20151111 024539 8.28 1.74 20151111 024540 8.46 1.75 20151111 024541 8.62 1.76 20151111 024542 8.79 1.77 20151111 024543 8.95 1.78 20151111 024545 9.10 1.79 20151111 024546 9.25 1.80 20151111 024547 9.39 1.81 20151111 024548 9.53 1.82 20151111 024549 9.49 1.83 20151111 024550 9.34 1.83 20151111 024551 9.18 1.83 20151111 024552 9.00 1.83 20151111 024553 8.83 1.83 20151111 024554 8.66 1.83 20151111 024555 8.51 1.83 20151111 024556 8.33 1.83 20151111 024557 8.16 1.84 20151111 024558 7.98 1.84 20151111 024559 7.84 1.84 20151111 024600 7.78 1.83 20151111 024601 7.70 1.83 20151111 024602 7.64 1.82 20151111 024603 7.56 1.81 20151111 024604 7.47 1.80 20151111 024605 7.38 1.79 20151111 024606 7.29 1.77 20151111 024607 7.21 1.76 20151111 024608 7.12 1.74 20151111 024609 7.06 1.72 20151111 024610 7.03 1.71 20151111 024611 7.00 1.70 20151111 024612 6.97 1.69 20151111 024613 6.96 1.69 20151111 024614 6.95 1.68 20151111 024615 6.93 1.68 20151111 024616 6.92 1.67 20151111 024617 6.93 1.67 20151111 024618 6.95 1.67 20151111 024619 6.98 1.67 20151111 024620 7.04 1.64 20151111 024621 7.10 1.62 20151111 024622 7.18 1.60 20151111 024623 7.28 1.58 20151111 024624 7.38 1.56 20151111 024625 7.50 1.54 20151111 024626 7.64 1.52 20151111 024627 7.78 1.50 20151111 024628 7.95 1.47 20151111 024629 7.93 1.46 20151111 024630 7.62 1.46 20151111 024631 7.32 1.46 20151111 024632 7.04 1.46 20151111 024633 6.82 1.46 20151111 024635 6.54 1.46 20151111 024636 6.27 1.46 20151111 024637 6.01 1.46 20151111 024638 5.75 1.46 20151111 024639 5.49 1.46 20151111 024640 5.30 1.45 20151111 024641 5.40 1.45 20151111 024642 5.51 1.45 20151111 024643 5.64 1.45 20151111 024644 5.78 1.45 20151111 024645 5.87 1.46 20151111 024646 5.97 1.46 20151111 024647 6.10 1.47 20151111 024648 6.24 1.48 20151111 024649 6.40 1.49 20151111 024650 6.51 1.50 20151111 024651 6.37 1.52 20151111 024652 6.29 1.54 20151111 024653 6.28 1.55 20151111 024654 6.33 1.56 20151111 024655 6.44 1.57 20151111 024656 6.61 1.57 20151111 024657 6.85 1.57 20151111 024658 7.03 1.57 20151111 024659 7.39 1.57 20151111 024700 7.91 1.56 20151111 024701 8.92 1.55 20151111 024702 9.91 1.54 20151111 024703 10.89 1.53 20151111 024704 11.84 1.53 20151111 024705 12.66 1.53 20151111 024706 13.57 1.52 20151111 024707 14.45 1.52 20151111 024708 15.31 1.52 20151111 024709 16.14 1.52 20151111 024710 16.78 1.53 20151111 024711 16.61 1.54 20151111 024712 16.46 1.55 20151111 024713 16.27 1.56 20151111 024714 16.17 1.57 20151111 024715 16.17 1.58 20151111 024716 16.29 1.59 20151111 024717 16.53 1.59 20151111 024718 16.92 1.60 20151111 024719 17.53 1.61 20151111 024720 18.00 1.62 20151111 024721 17.91 1.64 20151111 024722 17.96 1.66 20151111 024723 18.16 1.68 20151111 024724 18.48 1.71 20151111 024726 18.90 1.73 20151111 024727 19.39 1.76 20151111 024728 19.96 1.79 20151111 024729 20.58 1.82 20151111 024730 21.24 1.85 20151111 024731 21.75 1.88 20151111 024732 21.55 1.90 20151111 024733 21.31 1.92 20151111 024734 21.06 1.94 20151111 024736 20.44 1.96 20151111 024737 20.14 1.96 20151111 024740 18.83 1.97 20151111 024741 18.27 1.98 20151111 024742 18.05 1.99 20151111 024743 17.84 2.01 20151111 024744 17.66 2.03 20151111 024745 17.49 2.04 20151111 024746 17.46 2.06 20151111 024747 17.32 2.07 20151111 024748 17.18 2.08 20151111 024749 17.06 2.09 20151111 024750 16.93 2.10 20151111 024751 16.82 2.11 20151111 024754 15.75 2.12 20151111 024755 15.41 2.12 20151111 024756 15.11 2.11 20151111 024757 14.83 2.11 20151111 024758 14.70 2.11 20151111 024802 12.80 2.10 20151111 024803 11.63 2.12 20151111 024804 10.60 2.15 20151111 024806 8.36 2.21 20151111 024807 7.38 2.24 20151111 024809 5.49 2.31 20151111 024810 4.56 2.34 20151111 024818 6.72 2.25 20151111 024821 8.86 2.22 20151111 024822 9.67 2.21 20151111 024823 10.09 2.22 20151111 024824 10.55 2.23 20151111 024825 11.04 2.25 20151111 024826 11.57 2.26 20151111 024827 12.09 2.28 20151111 024828 12.70 2.30 20151111 024829 13.35 2.32 20151111 024830 14.04 2.35 20151111 024831 14.76 2.37 20151111 024832 15.48 2.39 20151111 024833 15.56 2.42 20151111 024834 15.64 2.45 20151111 024835 15.80 2.47 20151111 024836 16.05 2.49 20151111 024837 16.19 2.50 20151111 024838 16.48 2.51 20151111 024839 16.80 2.53 20151111 024840 17.15 2.54 20151111 024841 17.53 2.54 20151111 024842 17.94 2.55 20151111 024843 17.98 2.53 20151111 024844 18.16 2.51 20151111 024845 18.30 2.49 20151111 024846 18.40 2.47 20151111 024847 18.47 2.45 20151111 024848 18.40 2.43 20151111 024849 18.42 2.42 20151111 024850 18.41 2.41 20151111 024851 18.38 2.39 20151111 024852 18.33 2.38 20151111 024853 18.23 2.38 20151111 024854 18.16 2.37 20151111 024855 18.05 2.37 20151111 024856 17.92 2.37 20151111 024857 17.75 2.36 20151111 024858 17.52 2.36 20151111 024859 17.30 2.37 20151111 024900 17.04 2.37 20151111 024901 16.75 2.38 20151111 024902 16.44 2.38 20151111 024903 16.05 2.39 20151111 024904 15.66 2.39 20151111 024905 15.32 2.39 20151111 024907 15.04 2.39 20151111 024908 14.79 2.39 20151111 024909 14.60 2.38 20151111 024910 14.42 2.38 20151111 024911 14.26 2.37 20151111 024912 14.12 2.37 20151111 024913 13.98 2.36 20151111 024914 13.44 2.34 20151111 024915 12.88 2.33 20151111 024916 12.32 2.32 20151111 024917 11.78 2.31 20151111 024918 11.24 2.30 20151111 024919 10.75 2.29 20151111 024920 10.25 2.29 20151111 024921 9.78 2.28 20151111 024922 9.35 2.28 20151111 024923 8.96 2.28 20151111 024924 8.67 2.27 20151111 024925 8.38 2.26 20151111 024926 8.12 2.25 20151111 024927 7.88 2.24 20151111 024928 7.66 2.22 20151111 024929 7.47 2.21 20151111 024930 7.30 2.19 20151111 024931 7.15 2.17 20151111 024932 7.02 2.14 20151111 024933 6.89 2.12 20151111 024934 6.77 2.11 20151111 024935 6.61 2.10 20151111 024936 6.43 2.10 20151111 024937 6.21 2.09 20151111 024938 6.00 2.08 20151111 024939 5.74 2.08 20151111 024940 5.43 2.07 20151111 024941 5.10 2.06 20151111 024942 4.74 2.05 20151111 024943 4.43 2.05 20151111 024944 4.12 2.05 20151111 024945 3.83 2.05 20151111 024946 3.55 2.05 20151111 024947 3.29 2.06 20151111 024948 3.10 2.07 20151111 024949 2.87 2.08 20151111 024950 2.65 2.09 20151111 024951 2.44 2.10 20151111 024952 2.30 2.11 20151111 024953 2.12 2.12 20151111 024954 1.77 2.14 20151111 024955 1.46 2.16 20151111 024956 1.21 2.18 20151111 024958 1.08 2.20 20151111 024959 1.03 2.22 20151111 025000 1.10 2.24 20151111 025001 1.31 2.26 20151111 025002 1.62 2.27 20151111 025003 1.93 2.28 20151111 025004 2.30 2.29 20151111 025005 2.96 2.29 20151111 025006 3.59 2.28 20151111 025007 4.20 2.28 20151111 025008 4.77 2.28 20151111 025009 5.34 2.28 20151111 025010 5.89 2.28 20151111 025011 6.43 2.29 20151111 025012 6.93 2.29 20151111 025013 7.42 2.30 20151111 025014 7.90 2.31 20151111 025015 7.74 2.31 20151111 025016 7.58 2.31 20151111 025017 7.43 2.30 20151111 025018 7.27 2.30 20151111 025019 7.11 2.30 20151111 025020 6.95 2.30 20151111 025021 6.80 2.30 20151111 025022 6.63 2.30 20151111 025023 6.46 2.30 20151111 025024 6.28 2.29 20151111 025025 6.37 2.29 20151111 025026 6.48 2.29 20151111 025027 6.59 2.29 20151111 025028 6.70 2.29 20151111 025029 6.87 2.28 20151111 025030 7.03 2.27 20151111 025031 7.17 2.26 20151111 025032 7.31 2.25 20151111 025033 7.43 2.24 20151111 025034 7.54 2.23 20151111 025035 7.84 2.23 20151111 025036 8.13 2.23 20151111 025037 8.41 2.22 20151111 025038 8.68 2.23 20151111 025039 8.95 2.23 20151111 025040 9.22 2.24 20151111 025041 9.48 2.24 20151111 025042 9.73 2.25 20151111 025043 9.97 2.26 20151111 025044 10.21 2.27 20151111 025045 10.11 2.25 20151111 025046 9.97 2.22 20151111 025048 9.80 2.20 20151111 025049 9.61 2.18 20151111 025050 9.45 2.16 20151111 025051 9.22 2.14 20151111 025052 8.98 2.12 20151111 025053 8.73 2.10 20151111 025054 8.48 2.07 20151111 025055 8.29 2.05 20151111 025056 8.20 2.07 20151111 025057 8.13 2.09 20151111 025058 8.20 2.12 20151111 025059 8.26 2.13 20151111 025100 8.33 2.15 20151111 025101 8.41 2.17 20151111 025102 8.48 2.18 20151111 025103 8.55 2.18 20151111 025104 8.61 2.19 20151111 025105 8.67 2.19 20151111 025106 8.75 2.19 20151111 025107 8.84 2.19 20151111 025108 8.94 2.19 20151111 025109 9.04 2.20 20151111 025110 9.16 2.20 20151111 025111 9.28 2.21 20151111 025112 9.40 2.21 20151111 025113 9.54 2.22 20151111 025114 9.68 2.23 20151111 025115 9.83 2.25 20151111 025116 10.05 2.24 20151111 025117 10.27 2.24 20151111 025118 10.50 2.23 20151111 025119 10.73 2.23 20151111 025120 10.96 2.23 20151111 025121 11.19 2.23 20151111 025122 11.43 2.24 20151111 025123 11.67 2.24 20151111 025124 11.91 2.24 20151111 025125 12.15 2.25 20151111 025126 12.53 2.27 20151111 025127 12.88 2.29 20151111 025128 13.26 2.31 20151111 025129 13.63 2.33 20151111 025130 14.01 2.35 20151111 025131 14.39 2.37 20151111 025132 14.75 2.39 20151111 025133 15.13 2.41 20151111 025134 15.51 2.43 20151111 025135 15.90 2.45 20151111 025136 15.93 2.44 20151111 025137 15.93 2.42 20151111 025139 15.96 2.41 20151111 025140 15.99 2.40 20151111 025141 16.01 2.40 20151111 025142 16.02 2.39 20151111 025143 16.05 2.38 20151111 025144 16.07 2.38 20151111 025145 16.10 2.38 20151111 025146 16.16 2.38 20151111 025147 16.33 2.38 20151111 025148 16.52 2.39 20151111 025149 16.72 2.40 20151111 025150 16.92 2.41 20151111 025151 17.13 2.41 20151111 025152 17.31 2.42 20151111 025153 17.53 2.43 20151111 025154 17.74 2.43 20151111 025155 17.79 2.43 20151111 025156 17.72 2.43 20151111 025157 17.26 2.43 20151111 025158 16.72 2.43 20151111 025159 16.18 2.42 20151111 025200 15.62 2.41 20151111 025201 15.06 2.40 20151111 025202 14.56 2.39 20151111 025203 13.99 2.38 20151111 025204 13.40 2.37 20151111 025205 12.80 2.35 20151111 025206 12.28 2.34 20151111 025207 11.66 2.31 20151111 025208 11.03 2.28 20151111 025209 10.41 2.25 20151111 025210 9.78 2.22 20151111 025211 9.25 2.19 20151111 025212 8.63 2.17 20151111 025213 8.02 2.14 20151111 025214 7.42 2.11 20151111 025215 6.85 2.08 20151111 025216 6.48 2.06 20151111 025217 6.42 2.05 20151111 025218 6.40 2.04 20151111 025219 6.41 2.04 20151111 025220 6.47 2.03 20151111 025221 6.59 2.02 20151111 025222 6.71 2.02 20151111 025223 6.86 2.02 20151111 025224 6.97 2.02 20151111 025225 7.06 2.02 20151111 025226 7.10 2.02 20151111 025227 6.91 2.02 20151111 025229 6.74 2.01 20151111 025230 6.61 2.00 20151111 025231 6.52 2.00 20151111 025232 6.45 1.99 20151111 025233 6.41 1.98 20151111 025234 6.40 1.96 20151111 025235 6.42 1.95 20151111 025236 6.47 1.93 20151111 025237 6.50 1.92 20151111 025238 6.51 1.90 20151111 025239 6.52 1.89 20151111 025240 6.53 1.88 20151111 025241 6.54 1.86 20151111 025242 6.55 1.86 20151111 025243 6.58 1.85 20151111 025244 6.63 1.84 20151111 025245 6.70 1.84 20151111 025246 6.79 1.83 20151111 025247 6.89 1.83 20151111 025248 6.94 1.83 20151111 025249 7.00 1.83 20151111 025250 7.05 1.83 20151111 025251 7.08 1.83 20151111 025252 7.10 1.83 20151111 025253 7.11 1.83 20151111 025254 7.13 1.84 20151111 025255 7.14 1.84 20151111 025256 7.16 1.84 20151111 025257 7.17 1.84 20151111 025258 7.41 1.83 20151111 025259 7.64 1.82 20151111 025300 7.84 1.81 20151111 025301 8.01 1.80 20151111 025302 8.17 1.79 20151111 025303 8.33 1.78 20151111 025304 8.44 1.77 20151111 025305 8.53 1.75 20151111 025306 8.60 1.73 20151111 025307 8.64 1.71 20151111 025308 8.50 1.70 20151111 025309 8.42 1.69 20151111 025310 8.30 1.68 20151111 025311 8.20 1.67 20151111 025312 8.11 1.66 20151111 025313 8.04 1.66 20151111 025314 8.01 1.66 20151111 025315 7.96 1.66 20151111 025316 7.92 1.66 20151111 025317 7.90 1.66 20151111 025318 8.00 1.64 20151111 025320 8.07 1.62 20151111 025321 8.16 1.61 20151111 025322 8.20 1.59 20151111 025323 8.20 1.57 20151111 025324 8.19 1.56 20151111 025325 8.14 1.54 20151111 025326 8.07 1.53 20151111 025327 8.06 1.52 20151111 025328 7.94 1.51 20151111 025329 8.20 1.55 20151111 025330 8.51 1.58 20151111 025331 8.89 1.62 20151111 025332 9.36 1.66 20151111 025333 9.84 1.70 20151111 025334 10.36 1.75 20151111 025335 10.94 1.79 20151111 025336 11.58 1.84 20151111 025337 12.26 1.89 20151111 025338 12.96 1.94 20151111 025339 13.01 1.97 20151111 025340 13.04 2.00 20151111 025341 13.06 2.03 20151111 025342 13.07 2.05 20151111 025343 13.07 2.08 20151111 025344 13.05 2.11 20151111 025345 13.04 2.13 20151111 025346 13.02 2.16 20151111 025347 12.97 2.19 20151111 025348 12.89 2.21 20151111 025349 12.40 2.22 20151111 025350 11.97 2.22 20151111 025351 11.53 2.22 20151111 025352 11.11 2.22 20151111 025353 10.72 2.22 20151111 025354 10.36 2.22 20151111 025355 10.02 2.22 20151111 025356 9.70 2.21 20151111 025357 9.38 2.20 20151111 025358 9.10 2.19 20151111 025359 9.24 2.19 20151111 025400 9.36 2.19 20151111 025401 9.47 2.19 20151111 025402 9.58 2.18 20151111 025403 9.66 2.18 20151111 025404 9.74 2.18 20151111 025405 9.82 2.18 20151111 025406 9.88 2.17 20151111 025407 9.94 2.17 20151111 025408 9.99 2.17 20151111 025409 10.10 2.15 20151111 025411 10.23 2.13 20151111 025412 10.37 2.10 20151111 025413 10.52 2.08 20151111 025414 10.68 2.05 20151111 025415 10.79 2.03 20151111 025416 10.84 2.00 20151111 025417 10.88 1.98 20151111 025418 10.96 1.96 20151111 025419 10.99 1.94 20151111 025420 10.66 1.93 20151111 025421 10.35 1.93 20151111 025422 10.06 1.92 20151111 025423 9.81 1.91 20151111 025424 9.57 1.90 20151111 025425 9.38 1.88 20151111 025426 9.19 1.87 20151111 025427 9.03 1.85 20151111 025428 8.89 1.84 20151111 025429 8.78 1.82 20151111 025430 8.76 1.81 20151111 025431 8.76 1.80 20151111 025432 8.74 1.79 20151111 025433 8.76 1.78 20151111 025434 8.78 1.77 20151111 025435 8.81 1.76 20151111 025436 8.84 1.75 20151111 025437 8.89 1.75 20151111 025438 8.94 1.74 20151111 025439 9.00 1.73 20151111 025440 9.10 1.72 20151111 025441 9.23 1.71 20151111 025442 9.33 1.71 20151111 025443 9.38 1.71 20151111 025444 9.44 1.71 20151111 025445 9.49 1.72 20151111 025446 9.53 1.72 20151111 025447 9.57 1.72 20151111 025448 9.62 1.72 20151111 025449 9.64 1.72 20151111 025450 9.55 1.71 20151111 025451 9.43 1.69 20151111 025452 9.33 1.67 20151111 025453 9.24 1.65 20151111 025454 9.15 1.63 20151111 025455 9.08 1.61 20151111 025456 9.02 1.59 20151111 025457 8.97 1.57 20151111 025458 8.93 1.55 20151111 025459 8.89 1.54 20151111 025501 8.85 1.54 20151111 025502 8.81 1.54 20151111 025503 8.79 1.55 20151111 025504 8.78 1.55 20151111 025505 8.79 1.55 20151111 025506 8.81 1.55 20151111 025507 8.81 1.56 20151111 025508 8.86 1.55 20151111 025509 8.92 1.55 20151111 025510 8.92 1.55 20151111 025511 8.91 1.55 20151111 025512 8.87 1.55 20151111 025513 8.81 1.55 20151111 025514 8.73 1.56 20151111 025515 8.62 1.56 20151111 025516 8.49 1.56 20151111 025517 8.37 1.56 20151111 025518 8.20 1.56 20151111 025519 8.01 1.56 20151111 025520 7.80 1.57 20151111 025521 7.47 1.57 20151111 025522 7.05 1.57 20151111 025523 6.66 1.57 20151111 025524 6.28 1.57 20151111 025525 5.93 1.58 20151111 025526 5.61 1.58 20151111 025527 5.30 1.58 20151111 025528 5.02 1.58 20151111 025529 4.77 1.58 20151111 025530 4.54 1.58 20151111 025531 4.21 1.57 20151111 025532 3.79 1.55 20151111 025533 3.35 1.53 20151111 025534 2.89 1.52 20151111 025535 2.40 1.50 20151111 025536 2.00 1.47 20151111 025537 1.60 1.45 20151111 025538 1.22 1.43 20151111 025539 0.86 1.41 20151111 025540 0.52 1.40 20151111 025541 0.57 1.39 20151111 025542 0.91 1.40 20151111 025543 1.30 1.40 20151111 025544 1.69 1.40 20151111 025545 2.08 1.40 20151111 025546 2.46 1.40 20151111 025547 2.82 1.41 20151111 025548 3.18 1.41 20151111 025549 3.53 1.41 20151111 025550 3.88 1.41 20151111 025552 3.96 1.42 20151111 025553 3.88 1.42 20151111 025554 3.77 1.42 20151111 025555 3.66 1.42 20151111 025556 3.54 1.43 20151111 025557 3.41 1.43 20151111 025558 3.29 1.43 20151111 025559 3.16 1.43 20151111 025600 3.04 1.43 20151111 025601 2.94 1.44 20151111 025602 2.83 1.44 20151111 025603 2.62 1.44 20151111 025604 2.44 1.44 20151111 025605 2.29 1.45 20151111 025606 2.18 1.45 20151111 025607 2.10 1.45 20151111 025608 2.04 1.45 20151111 025609 2.01 1.45 20151111 025610 2.00 1.46 20151111 025611 2.02 1.46 20151111 025612 2.05 1.46 20151111 025613 2.06 1.46 20151111 025614 2.04 1.46 20151111 025615 2.00 1.47 20151111 025616 1.94 1.47 20151111 025617 1.84 1.47 20151111 025618 1.72 1.47 20151111 025619 1.61 1.48 20151111 025620 1.45 1.48 20151111 025621 1.29 1.48 20151111 025622 1.18 1.48 20151111 025623 1.25 1.48 20151111 025624 1.35 1.49 20151111 025625 1.49 1.49 20151111 025626 1.67 1.49 20151111 025627 1.89 1.49 20151111 025628 2.11 1.50 20151111 025629 2.32 1.50 20151111 025630 2.51 1.50 20151111 025631 2.69 1.50 20151111 025632 2.76 1.50 20151111 025633 2.47 1.49 20151111 025634 2.20 1.47 20151111 025635 1.95 1.46 20151111 025636 1.74 1.45 20151111 025637 1.55 1.45 20151111 025638 1.41 1.44 20151111 025639 1.32 1.43 20151111 025640 1.29 1.43 20151111 025641 1.30 1.43 20151111 025643 1.36 1.43 20151111 025644 1.28 1.46 20151111 025645 1.19 1.48 20151111 025646 1.10 1.50 20151111 025647 1.03 1.51 20151111 025648 0.98 1.52 20151111 025649 0.96 1.53 20151111 025650 0.98 1.54 20151111 025651 1.06 1.54 20151111 025652 1.18 1.54 20151111 025653 1.35 1.53 20151111 025654 1.45 1.50 20151111 025655 1.60 1.47 20151111 025656 1.75 1.45 20151111 025657 1.90 1.42 20151111 025658 2.01 1.40 20151111 025659 2.09 1.38 20151111 025700 2.14 1.37 20151111 025701 2.20 1.36 20151111 025702 2.24 1.35 20151111 025703 2.29 1.35 20151111 025704 2.24 1.36 20151111 025705 2.20 1.37 20151111 025706 2.19 1.39 20151111 025707 2.21 1.40 20151111 025708 2.26 1.42 20151111 025709 2.31 1.44 20151111 025710 2.38 1.46 20151111 025711 2.45 1.48 20151111 025712 2.52 1.50 20151111 025713 2.59 1.53 20151111 025714 2.50 1.56 20151111 025715 2.43 1.59 20151111 025716 2.43 1.62 20151111 025717 2.47 1.65 20151111 025718 2.57 1.68 20151111 025719 2.72 1.70 20151111 025720 2.90 1.72 20151111 025721 3.11 1.74 20151111 025722 3.33 1.76 20151111 025723 3.55 1.78 20151111 025724 3.68 1.78 20151111 025725 3.70 1.78 20151111 025726 3.71 1.78 20151111 025727 3.71 1.77 20151111 025728 3.70 1.77 20151111 025729 3.66 1.77 20151111 025730 3.60 1.76 20151111 025731 3.52 1.76 20151111 025733 3.43 1.76 20151111 025734 3.30 1.76 20151111 025735 2.99 1.75 20151111 025736 2.42 1.73 20151111 025737 1.84 1.71 20151111 025738 1.25 1.69 20151111 025739 0.62 1.67 20151111 025740 0.32 1.65 20151111 025741 0.80 1.62 20151111 025742 1.44 1.59 20151111 025743 2.11 1.57 20151111 025744 2.59 1.54 20151111 025745 2.67 1.53 20151111 025746 2.16 1.53 20151111 025747 1.64 1.54 20151111 025748 1.20 1.54 20151111 025749 0.69 1.54 20151111 025750 0.14 1.54 20151111 025751 0.47 1.54 20151111 025752 1.01 1.55 20151111 025753 1.56 1.55 20151111 025754 2.12 1.55 20151111 025755 2.56 1.56 20151111 025756 2.55 1.57 20151111 025757 2.56 1.59 20151111 025758 2.59 1.61 20151111 025759 2.64 1.63 20151111 025800 2.78 1.66 20151111 025801 2.86 1.68 20151111 025802 2.93 1.70 20151111 025803 3.00 1.73 20151111 025804 3.07 1.76 20151111 025805 3.13 1.79 20151111 025806 3.60 1.83 20151111 025807 4.11 1.86 20151111 025808 4.65 1.89 20151111 025809 5.16 1.92 20151111 025810 5.68 1.96 20151111 025811 6.20 1.99 20151111 025812 6.73 2.03 20151111 025813 7.18 2.06 20151111 025814 7.73 2.10 20151111 025815 8.28 2.14 20151111 025816 8.71 2.20 20151111 025817 9.06 2.26 20151111 025818 9.42 2.32 20151111 025819 9.79 2.38 20151111 025820 10.18 2.45 20151111 025821 10.57 2.51 20151111 025822 10.97 2.58 20151111 025824 11.45 2.66 20151111 025825 11.88 2.73 20151111 025826 12.26 2.79 20151111 025827 12.40 2.82 20151111 025828 12.33 2.81 20151111 025829 12.23 2.80 20151111 025830 12.17 2.80 20151111 025831 12.04 2.78 20151111 025832 11.92 2.76 20151111 025833 11.78 2.74 20151111 025834 11.62 2.72 20151111 025835 11.45 2.70 20151111 025836 11.30 2.69 20151111 025837 11.16 2.70 20151111 025838 11.00 2.71 20151111 025839 10.84 2.73 20151111 025840 10.68 2.75 20151111 025841 10.55 2.76 20151111 025842 10.41 2.77 20151111 025843 10.26 2.78 20151111 025844 10.12 2.79 20151111 025845 9.99 2.79 20151111 025846 9.86 2.80 20151111 025847 9.85 2.80 20151111 025848 9.95 2.79 20151111 025849 10.05 2.78 20151111 025850 10.15 2.78 20151111 025851 10.25 2.77 20151111 025852 10.36 2.77 20151111 025853 10.44 2.77 20151111 025854 10.52 2.77 20151111 025855 10.71 2.77 20151111 025856 10.97 2.76 20151111 025857 11.13 2.76 20151111 025858 11.59 2.75 20151111 025859 12.01 2.75 20151111 025900 12.39 2.74 20151111 025901 12.78 2.73 20151111 025902 13.09 2.73 20151111 025903 13.36 2.72 20151111 025904 13.60 2.71 20151111 025905 13.80 2.71 20151111 025906 13.93 2.70 20151111 025907 14.05 2.70 20151111 025908 14.08 2.68 20151111 025909 14.08 2.67 20151111 025910 14.07 2.66 20151111 025911 14.08 2.65 20151111 025912 14.09 2.64 20151111 025914 14.10 2.64 20151111 025915 14.10 2.64 20151111 025916 14.11 2.64 20151111 025917 14.13 2.64 20151111 025918 14.15 2.63 20151111 025919 14.09 2.61 20151111 025920 13.98 2.60 20151111 025921 13.88 2.59 20151111 025922 13.77 2.57 20151111 025923 13.67 2.56 20151111 025924 13.57 2.54 20151111 025925 13.49 2.53 20151111 025926 13.39 2.52 20151111 025927 13.30 2.50 20151111 025928 13.22 2.49 20151111 025929 13.20 2.48 20151111 025930 13.25 2.48 20151111 025931 13.31 2.48 20151111 025932 13.35 2.49 20151111 025933 13.35 2.49 20151111 025934 13.38 2.50 20151111 025935 13.39 2.51 20151111 025936 13.40 2.52 20151111 025937 13.37 2.53 20151111 025938 13.37 2.55 20151111 025939 13.36 2.56 20151111 025940 13.49 2.56 20151111 025941 13.64 2.55 20151111 025942 13.78 2.55 20151111 025943 13.95 2.54 20151111 025944 14.07 2.54 20151111 025945 14.17 2.54 20151111 025946 14.30 2.53 20151111 025947 14.39 2.53 20151111 025948 14.46 2.52 20151111 025949 14.54 2.52 20151111 025950 14.45 2.50 20151111 025951 14.32 2.47 20151111 025952 14.21 2.45 20151111 025953 14.07 2.42 20151111 025954 13.93 2.40 20151111 025955 13.81 2.37 20151111 025956 13.68 2.34 20151111 025957 13.58 2.32 20151111 025958 13.47 2.30 20151111 025959 13.35 2.27 20151111 030000 13.18 2.26 20151111 030001 12.95 2.25 20151111 030002 12.64 2.25 20151111 030003 12.33 2.24 20151111 030005 12.03 2.24 20151111 030006 11.72 2.24 20151111 030007 11.42 2.25 20151111 030008 11.08 2.25 20151111 030009 10.78 2.26 20151111 030010 10.45 2.27 20151111 030011 10.11 2.28 20151111 030012 9.79 2.27 20151111 030013 9.39 2.27 20151111 030014 9.04 2.26 20151111 030015 8.72 2.24 20151111 030016 8.39 2.23 20151111 030017 8.11 2.21 20151111 030018 7.83 2.20 20151111 030019 7.64 2.18 20151111 030020 7.41 2.16 20151111 030021 7.20 2.14 20151111 030022 7.03 2.13 20151111 030023 6.80 2.13 20151111 030024 6.55 2.13 20151111 030025 6.34 2.12 20151111 030026 6.13 2.12 20151111 030027 6.01 2.11 20151111 030028 5.87 2.11 20151111 030029 5.81 2.10 20151111 030030 5.73 2.10 20151111 030031 5.72 2.09 20151111 030032 5.64 2.09 20151111 030033 5.53 2.07 20151111 030034 5.46 2.06 20151111 030035 5.36 2.05 20151111 030036 5.31 2.05 20151111 030037 5.23 2.04 20151111 030038 5.18 2.04 20151111 030039 5.14 2.04 20151111 030040 5.06 2.04 20151111 030041 5.02 2.05 20151111 030042 5.10 2.06 20151111 030043 5.51 2.06 20151111 030044 5.99 2.06 20151111 030045 6.41 2.06 20151111 030046 6.94 2.05 20151111 030047 7.46 2.04 20151111 030048 7.99 2.03 20151111 030049 8.51 2.02 20151111 030050 9.04 2.00 20151111 030051 9.46 1.99 20151111 030052 9.99 1.97 20151111 030053 9.88 1.95 20151111 030054 9.78 1.93 20151111 030056 9.67 1.91 20151111 030057 9.56 1.90 20151111 030058 9.48 1.88 20151111 030059 9.38 1.87 20151111 030100 9.28 1.86 20151111 030101 9.20 1.86 20151111 030102 9.13 1.85 20151111 030103 9.08 1.85 20151111 030104 8.96 1.85 20151111 030105 8.78 1.86 20151111 030106 8.60 1.87 20151111 030107 8.42 1.88 20151111 030108 8.25 1.89 20151111 030109 8.11 1.90 20151111 030110 7.96 1.91 20151111 030111 7.81 1.92 20151111 030112 7.69 1.93 20151111 030113 7.59 1.95 20151111 030114 7.54 1.95 20151111 030115 7.52 1.96 20151111 030116 7.53 1.95 20151111 030117 7.58 1.95 20151111 030118 7.65 1.94 20151111 030119 7.75 1.94 20151111 030120 7.85 1.93 20151111 030121 7.97 1.92 20151111 030122 8.11 1.90 20151111 030123 8.26 1.89 20151111 030124 8.41 1.87 20151111 030125 8.44 1.87 20151111 030126 8.45 1.87 20151111 030127 8.43 1.88 20151111 030128 8.39 1.88 20151111 030129 8.31 1.88 20151111 030130 8.23 1.88 20151111 030131 8.09 1.89 20151111 030132 7.92 1.89 20151111 030133 7.76 1.89 20151111 030134 7.53 1.89 20151111 030135 7.27 1.90 20151111 030136 6.84 1.90 20151111 030137 6.42 1.91 20151111 030138 6.07 1.91 20151111 030139 5.68 1.91 20151111 030140 5.40 1.92 20151111 030141 5.04 1.92 20151111 030142 4.71 1.92 20151111 030143 4.46 1.93 20151111 030144 4.38 1.93 20151111 030147 4.45 1.94 20151111 030148 4.56 1.95 20151111 030149 4.71 1.95 20151111 030150 4.95 1.96 20151111 030151 5.19 1.96 20151111 030152 5.49 1.97 20151111 030153 5.84 1.97 20151111 030154 6.23 1.98 20151111 030155 6.62 1.99 20151111 030156 6.96 1.99 20151111 030157 7.30 1.99 20151111 030158 7.57 1.97 20151111 030159 7.84 1.96 20151111 030200 8.05 1.95 20151111 030201 8.32 1.94 20151111 030202 8.58 1.93 20151111 030203 8.85 1.92 20151111 030204 8.92 1.90 20151111 030205 9.02 1.89 20151111 030206 9.13 1.88 20151111 030207 9.16 1.87 20151111 030208 8.92 1.88 20151111 030209 8.70 1.88 20151111 030210 8.51 1.87 20151111 030211 8.41 1.87 20151111 030212 8.33 1.86 20151111 030213 8.30 1.86 20151111 030214 8.31 1.84 20151111 030215 8.38 1.83 20151111 030216 8.49 1.82 20151111 030217 8.65 1.80 20151111 030218 8.62 1.79 20151111 030219 8.44 1.79 20151111 030220 8.27 1.78 20151111 030221 8.09 1.78 20151111 030222 7.93 1.79 20151111 030223 7.71 1.80 20151111 030224 7.49 1.81 20151111 030225 7.27 1.82 20151111 030226 7.10 1.82 20151111 030227 6.89 1.83 20151111 030228 6.73 1.83 20151111 030229 6.77 1.85 20151111 030230 6.86 1.87 20151111 030231 6.98 1.89 20151111 030232 7.11 1.91 20151111 030233 7.31 1.94 20151111 030234 7.54 1.98 20151111 030235 7.79 2.01 20151111 030237 8.10 2.04 20151111 030238 8.39 2.08 20151111 030239 8.77 2.12 20151111 030240 8.98 2.14 20151111 030241 8.90 2.13 20151111 030242 8.77 2.12 20151111 030243 8.70 2.11 20151111 030244 8.65 2.10 20151111 030245 8.65 2.09 20151111 030246 8.69 2.08 20151111 030247 8.78 2.08 20151111 030248 8.88 2.08 20151111 030249 9.06 2.08 20151111 030250 9.24 2.08 20151111 030251 9.37 2.08 20151111 030252 9.50 2.09 20151111 030253 9.62 2.09 20151111 030254 9.73 2.10 20151111 030255 9.82 2.11 20151111 030256 9.92 2.12 20151111 030257 10.00 2.13 20151111 030258 10.11 2.15 20151111 030259 10.16 2.15 20151111 030300 10.22 2.15 20151111 030301 10.29 2.16 20151111 030302 10.36 2.16 20151111 030303 10.41 2.16 20151111 030304 10.49 2.17 20151111 030305 10.57 2.17 20151111 030306 10.63 2.18 20151111 030307 10.72 2.18 20151111 030308 10.81 2.18 20151111 030309 10.90 2.19 20151111 030310 10.98 2.19 20151111 030311 11.08 2.20 20151111 030312 11.23 2.18 20151111 030313 11.35 2.17 20151111 030314 11.50 2.16 20151111 030315 11.66 2.15 20151111 030316 11.78 2.14 20151111 030317 11.88 2.13 20151111 030318 12.04 2.13 20151111 030319 12.22 2.13 20151111 030320 12.38 2.13 20151111 030321 12.60 2.15 20151111 030322 12.70 2.16 20151111 030323 12.62 2.17 20151111 030324 12.58 2.18 20151111 030325 12.56 2.18 20151111 030326 12.57 2.19 20151111 030328 12.62 2.19 20151111 030329 12.69 2.19 20151111 030330 12.79 2.19 20151111 030331 12.91 2.19 20151111 030332 13.07 2.18 20151111 030333 13.19 2.17 20151111 030334 12.90 2.16 20151111 030335 12.63 2.15 20151111 030336 12.30 2.14 20151111 030337 11.99 2.14 20151111 030338 11.76 2.13 20151111 030339 11.48 2.13 20151111 030340 11.23 2.13 20151111 030341 11.05 2.14 20151111 030342 10.84 2.15 20151111 030343 10.65 2.16 20151111 030344 10.43 2.17 20151111 030345 10.13 2.17 20151111 030346 9.78 2.17 20151111 030347 9.51 2.18 20151111 030348 9.34 2.18 20151111 030349 9.19 2.17 20151111 030350 9.06 2.14 20151111 030351 9.00 2.12 20151111 030352 8.95 2.09 20151111 030353 8.96 2.06 20151111 030354 9.00 2.04 20151111 030355 9.11 2.03 20151111 030356 9.30 2.04 20151111 030357 9.45 2.04 20151111 030358 9.67 2.05 20151111 030359 9.90 2.07 20151111 030400 10.10 2.08 20151111 030401 10.34 2.10 20151111 030402 10.59 2.13 20151111 030403 10.80 2.15 20151111 030404 11.06 2.17 20151111 030405 11.31 2.21 20151111 030406 11.31 2.21 20151111 030407 11.36 2.21 20151111 030408 11.39 2.22 20151111 030409 11.37 2.22 20151111 030410 11.31 2.22 20151111 030411 11.30 2.23 20151111 030412 11.24 2.23 20151111 030413 11.21 2.23 20151111 030414 11.18 2.24 20151111 030415 11.02 2.24 20151111 030416 10.99 2.24 20151111 030418 10.34 2.15 20151111 030419 9.91 2.07 20151111 030420 9.56 1.98 20151111 030421 9.49 1.89 20151111 030422 9.57 1.82 20151111 030423 9.82 1.73 20151111 030424 9.99 1.66 20151111 030425 10.40 1.58 20151111 030426 10.88 1.50 20151111 030427 11.25 1.44 20151111 030428 11.82 1.39 20151111 030429 12.97 1.48 20151111 030430 13.86 1.55 20151111 030431 15.06 1.64 20151111 030432 16.23 1.72 20151111 030433 17.20 1.79 20151111 030434 18.49 1.88 20151111 030435 19.45 1.95 20151111 030436 20.80 2.04 20151111 030437 22.17 2.13 20151111 030438 23.08 2.18 20151111 030439 24.02 2.26 20151111 030440 24.52 2.35 20151111 030441 24.93 2.41 20151111 030442 25.49 2.50 20151111 030443 26.01 2.56 20151111 030444 26.71 2.65 20151111 030445 27.52 2.74 20151111 030446 28.19 2.80 20151111 030447 29.07 2.89 20151111 030448 30.04 2.98 20151111 030449 30.83 3.05 20151111 030450 31.07 3.08 20151111 030451 30.89 3.09 20151111 030452 30.73 3.12 20151111 030453 30.43 3.15 20151111 030454 30.25 3.18 20151111 030455 30.08 3.23 20151111 030456 30.00 3.26 20151111 030457 29.95 3.31 20151111 030458 29.98 3.36 20151111 030459 30.03 3.41 20151111 030500 30.16 3.46 20151111 030501 29.88 3.48 20151111 030502 29.39 3.48 20151111 030503 28.93 3.48 20151111 030504 28.62 3.48 20151111 030505 28.24 3.48 20151111 030506 27.98 3.48 20151111 030507 27.76 3.48 20151111 030509 27.61 3.49 20151111 030510 27.70 3.53 20151111 030511 27.75 3.56 20151111 030512 28.02 3.61 20151111 030513 28.04 3.65 20151111 030514 28.14 3.70 20151111 030515 28.01 3.74 20151111 030516 27.88 3.78 20151111 030517 27.70 3.80 20151111 030518 27.42 3.83 20151111 030519 27.13 3.84 20151111 030520 26.71 3.86 20151111 030521 26.34 3.87 20151111 030522 25.77 3.86 20151111 030523 25.30 3.84 20151111 030524 25.22 3.82 20151111 030525 25.18 3.79 20151111 030526 25.18 3.78 20151111 030527 25.25 3.77 20151111 030528 25.40 3.76 20151111 030529 25.48 3.76 20151111 030530 25.72 3.77 20151111 030531 25.88 3.77 20151111 030532 26.19 3.79 20151111 030533 26.44 3.81 20151111 030534 26.83 3.84 20151111 030535 26.37 3.79 20151111 030536 25.47 3.70 20151111 030537 24.76 3.61 20151111 030538 23.90 3.51 20151111 030539 23.26 3.43 20151111 030540 22.55 3.34 20151111 030541 21.92 3.25 20151111 030542 21.45 3.19 20151111 030543 20.96 3.12 20151111 030544 20.72 3.06 20151111 030545 20.25 3.00 20151111 030546 21.31 3.07 20151111 030547 22.50 3.15 20151111 030548 23.41 3.22 20151111 030549 24.57 3.31 20151111 030550 25.43 3.37 20151111 030551 26.30 3.44 20151111 030552 27.10 3.50 20151111 030553 28.04 3.57 20151111 030554 28.85 3.63 20151111 030555 29.72 3.69 20151111 030556 30.52 3.74 20151111 030557 30.78 3.83 20151111 030559 30.96 3.92 20151111 030600 31.11 4.04 20151111 030601 31.43 4.16 20151111 030602 31.85 4.26 20151111 030603 32.38 4.40 20151111 030604 32.90 4.50 20151111 030605 33.40 4.62 20151111 030606 34.04 4.72 20151111 030607 34.86 4.84 20151111 030608 35.70 4.94 20151111 030609 35.74 4.95 20151111 030610 35.59 4.93 20151111 030611 35.49 4.90 20151111 030612 35.59 4.88 20151111 030613 35.60 4.85 20151111 030614 35.80 4.83 20151111 030615 36.03 4.81 20151111 030616 36.21 4.79 20151111 030617 36.33 4.77 20151111 030618 36.55 4.75 20151111 030619 36.97 4.75 20151111 030620 36.94 4.78 20151111 030621 36.84 4.81 20151111 030622 36.51 4.85 20151111 030623 36.41 4.88 20151111 030624 36.08 4.91 20151111 030625 35.97 4.94 20151111 030626 35.64 4.97 20151111 030627 35.52 4.99 20151111 030628 35.18 5.01 20151111 030629 34.87 5.02 20151111 030630 34.56 5.05 20151111 030631 34.66 5.10 20151111 030632 34.71 5.16 20151111 030633 34.90 5.21 20151111 030634 35.08 5.26 20151111 030635 35.09 5.31 20151111 030636 35.24 5.36 20151111 030637 35.22 5.42 20151111 030638 35.35 5.47 20151111 030639 35.30 5.53 20151111 030640 35.42 5.58 20151111 030641 35.35 5.63 20151111 030642 35.54 5.69 20151111 030643 35.25 5.73 20151111 030644 34.78 5.77 20151111 030645 34.54 5.81 20151111 030646 34.14 5.85 20151111 030647 33.96 5.89 20151111 030648 33.61 5.93 20151111 030650 33.47 5.97 20151111 030651 33.18 6.01 20151111 030652 33.09 6.05 20151111 030653 33.02 6.09 20151111 030654 32.97 6.14 20151111 030655 32.89 6.17 20151111 030656 32.85 6.21 20151111 030657 33.00 6.26 20151111 030658 33.15 6.32 20151111 030659 33.12 6.37 20151111 030700 33.28 6.43 20151111 030701 33.47 6.51 20151111 030702 33.63 6.57 20151111 030703 33.61 6.65 20151111 030704 33.77 6.72 20151111 030705 33.93 6.79 20151111 030706 33.92 6.86 20151111 030707 33.76 6.91 20151111 030708 33.22 6.93 20151111 030709 32.97 6.96 20151111 030710 32.74 6.99 20151111 030711 32.47 7.03 20151111 030712 32.29 7.06 20151111 030713 32.12 7.09 20151111 030714 31.94 7.13 20151111 030715 31.83 7.16 20151111 030716 31.51 7.19 20151111 030717 31.45 7.21 20151111 030718 31.58 7.23 20151111 030719 31.19 7.23 20151111 030720 31.05 7.20 20151111 030721 31.16 7.18 20151111 030722 30.84 7.15 20151111 030723 30.78 7.13 20151111 030724 30.75 7.10 20151111 030725 30.74 7.08 20151111 030726 30.75 7.06 20151111 030727 30.80 7.03 20151111 030728 30.86 7.01 20151111 030729 31.18 6.96 20151111 030730 30.93 6.88 20151111 030731 30.68 6.81 20151111 030732 30.57 6.73 20151111 030733 30.12 6.64 20151111 030734 30.10 6.57 20151111 030735 29.95 6.51 20151111 030736 29.63 6.43 20151111 030737 29.74 6.37 20151111 030738 29.70 6.31 20151111 030739 29.71 6.25 20151111 030741 29.82 6.19 20151111 030742 30.31 6.10 20151111 030743 30.27 5.97 20151111 030744 30.33 5.83 20151111 030745 30.28 5.71 20151111 030746 30.25 5.55 20151111 030747 30.24 5.42 20151111 030748 30.36 5.29 20151111 030750 30.41 5.00 20151111 030751 30.59 4.87 20151111 030752 30.53 4.72 20151111 030753 30.66 4.55 20151111 030754 30.59 4.38 20151111 030755 30.50 4.17 20151111 030756 30.59 3.98 20151111 030757 30.55 3.81 20151111 030758 30.68 3.63 20151111 030759 30.54 3.42 20151111 030800 30.71 3.24 20151111 030801 30.90 3.05 20151111 030802 30.83 2.84 20151111 030803 31.06 2.66 20151111 030804 31.31 2.47 20151111 030805 31.94 2.32 20151111 030806 32.90 2.15 20151111 030807 34.01 2.01 20151111 030808 35.10 1.90 20151111 030809 36.63 1.77 20151111 030810 38.18 1.67 20151111 030811 39.85 1.59 20151111 030812 41.41 1.52 20151111 030813 43.46 1.45 20151111 030814 45.42 1.40 20151111 030815 47.31 1.37 20151111 030816 48.59 1.36 20151111 030817 50.20 1.45 20151111 030818 51.53 1.53 20151111 030819 52.80 1.62 20151111 030820 54.00 1.71 20151111 030821 55.26 1.83 20151111 030822 56.30 1.94 20151111 030823 57.26 2.06 20151111 030824 58.13 2.19 20151111 030825 59.07 2.34 20151111 030826 59.20 2.49 20151111 030827 59.03 2.64 20151111 030828 58.23 2.77 20151111 030829 56.48 2.89 20151111 030831 54.31 3.02 20151111 030832 52.21 3.12 20151111 030833 49.95 3.21 20151111 030834 47.54 3.29 20151111 030835 44.99 3.36 20151111 030836 41.97 3.44 20151111 030837 39.22 3.47 20151111 030838 36.53 3.48 20151111 030839 33.87 3.49 20151111 030840 31.25 3.50 20151111 030841 27.69 3.49 20151111 030842 24.17 3.45 20151111 030843 20.61 3.42 20151111 030844 17.02 3.39 20151111 030845 13.45 3.36 20151111 030846 9.56 3.34 20151111 030847 6.81 3.34 20151111 030848 6.11 3.34 20151111 030849 8.08 3.35 20151111 030850 11.42 3.36 20151111 030851 15.28 3.38 20151111 030852 20.33 3.40 20151111 030853 24.95 3.40 20151111 030854 29.64 3.40 20151111 030855 34.28 3.40 20151111 030856 38.86 3.40 20151111 030857 43.38 3.42 20151111 030858 48.54 3.45 20151111 030859 53.17 3.50 20151111 030900 57.41 3.54 20151111 030901 61.57 3.58 20151111 030902 65.65 3.62 20151111 030903 69.65 3.67 20151111 030904 73.80 3.73 20151111 030905 76.64 3.81 20151111 030906 78.07 3.90 20151111 030907 79.19 4.00 20151111 030908 80.35 4.11 20151111 030909 81.25 4.21 20151111 030910 82.04 4.30 20151111 030911 82.83 4.40 20151111 030912 83.39 4.49 20151111 030913 83.84 4.57 20151111 030914 84.16 4.66 20151111 030915 84.43 4.75 20151111 030916 83.82 4.80 20151111 030917 82.27 4.85 20151111 030918 80.31 4.89 20151111 030919 78.35 4.93 20151111 030920 76.24 4.97 20151111 030922 74.27 5.00 20151111 030923 72.16 5.05 20151111 030924 70.19 5.08 20151111 030925 68.23 5.12 20151111 030926 65.80 5.16 20151111 030927 63.77 5.18 20151111 030928 61.54 5.20 20151111 030929 59.41 5.22 20151111 030930 57.19 5.23 20151111 030931 55.50 5.23 20151111 030932 53.69 5.23 20151111 030933 52.07 5.23 20151111 030934 50.33 5.24 20151111 030935 48.84 5.24 20151111 030936 47.35 5.24 20151111 030937 45.86 5.25 20151111 030938 44.48 5.25 20151111 030939 43.00 5.25 20151111 030940 41.63 5.26 20151111 030941 40.15 5.26 20151111 030942 38.67 5.26 20151111 030943 37.53 5.25 20151111 030944 36.61 5.24 20151111 030945 35.94 5.23 20151111 030946 35.26 5.23 20151111 030947 34.60 5.23 20151111 030948 33.95 5.23 20151111 030949 33.34 5.23 20151111 030950 32.73 5.25 20151111 030951 32.13 5.26 20151111 030952 31.57 5.28 20151111 030953 30.71 5.29 20151111 030954 29.67 5.29 20151111 030955 28.59 5.29 20151111 030956 27.58 5.28 20151111 030957 26.76 5.26 20151111 030958 25.99 5.24 20151111 030959 25.34 5.23 20151111 031000 24.82 5.21 20151111 031001 24.43 5.20 20151111 031002 24.08 5.18 20151111 031003 23.65 5.17 20151111 031004 23.17 5.15 20151111 031005 22.62 5.14 20151111 031006 22.02 5.12 20151111 031007 21.35 5.11 20151111 031008 20.71 5.09 20151111 031009 20.12 5.09 20151111 031010 19.72 5.08 20151111 031012 19.44 5.08 20151111 031013 19.19 5.07 20151111 031014 19.02 5.07 20151111 031015 18.83 5.07 20151111 031016 18.68 5.06 20151111 031017 18.57 5.06 20151111 031018 18.49 5.06 20151111 031019 18.38 5.06 20151111 031020 18.16 5.06 20151111 031021 17.95 5.05 20151111 031022 17.99 5.06 20151111 031023 18.06 5.07 20151111 031024 18.12 5.07 20151111 031025 18.26 5.08 20151111 031026 18.44 5.08 20151111 031027 18.67 5.09 20151111 031028 19.02 5.11 20151111 031029 19.35 5.13 20151111 031030 19.67 5.15 20151111 031031 19.98 5.18 20151111 031032 20.21 5.22 20151111 031033 20.49 5.26 20151111 031034 20.74 5.29 20151111 031035 20.62 5.30 20151111 031036 20.30 5.29 20151111 031037 20.00 5.28 20151111 031038 19.71 5.28 20151111 031039 19.45 5.28 20151111 031040 19.13 5.29 20151111 031041 18.84 5.30 20151111 031042 18.55 5.31 20151111 031043 18.21 5.33 20151111 031044 17.83 5.32 20151111 031045 17.41 5.30 20151111 031046 16.93 5.28 20151111 031047 16.50 5.24 20151111 031048 16.35 5.24 20151111 031049 16.22 5.24 20151111 031050 16.10 5.24 20151111 031051 16.11 5.25 20151111 031052 16.31 5.27 20151111 031053 16.53 5.28 20151111 031054 16.70 5.28 20151111 031055 16.92 5.28 20151111 031056 17.14 5.27 20151111 031057 17.35 5.26 20151111 031058 17.53 5.24 20151111 031059 17.64 5.24 20151111 031100 17.71 5.27 20151111 031101 17.72 5.25 20151111 031103 17.70 5.25 20151111 031104 17.71 5.24 20151111 031105 17.75 5.23 20151111 031106 17.80 5.23 20151111 031107 17.85 5.24 20151111 031108 17.99 5.21 20151111 031109 18.07 5.18 20151111 031110 18.09 5.14 20151111 031111 18.06 5.10 20151111 031112 17.97 5.05 20151111 031113 17.82 4.99 20151111 031114 17.63 4.94 20151111 031115 17.58 4.88 20151111 031116 17.76 4.80 20151111 031117 17.84 4.74 20151111 031118 17.87 4.65 20151111 031119 17.86 4.56 20151111 031120 17.75 4.49 20151111 031121 17.58 4.38 20151111 031122 17.37 4.27 20151111 031123 17.20 4.18 20151111 031124 17.04 4.06 20151111 031125 16.88 3.94 20151111 031126 16.73 3.84 20151111 031127 16.59 3.73 20151111 031128 16.45 3.61 20151111 031129 16.22 3.51 20151111 031130 15.98 3.39 20151111 031131 15.79 3.27 20151111 031132 15.68 3.18 20151111 031133 15.58 3.07 20151111 031134 15.55 2.99 20151111 031135 15.54 2.89 20151111 031136 15.58 2.79 20151111 031137 15.75 2.68 20151111 031138 15.93 2.54 20151111 031139 16.12 2.43 20151111 031140 16.32 2.30 20151111 031141 16.53 2.17 20151111 031142 16.75 2.07 20151111 031143 16.81 1.92 20151111 031144 16.36 1.80 20151111 031145 15.78 1.64 20151111 031146 15.21 1.51 20151111 031147 14.49 1.33 20151111 031148 13.65 1.14 20151111 031149 12.90 0.98 20151111 031150 11.98 0.78 20151111 031151 10.92 0.57 20151111 031152 9.79 0.34 20151111 031154 8.80 0.15 20151111 031155 7.61 -0.07 20151111 031156 6.67 -0.25 20151111 031157 5.71 -0.46 20151111 031158 5.25 -0.57 20151111 031159 5.58 -0.62 20151111 031200 6.15 -0.65 20151111 031201 6.96 -0.67 20151111 031202 7.72 -0.68 20151111 031203 8.58 -0.69 20151111 031204 9.32 -0.68 20151111 031205 9.55 -0.68 20151111 031206 9.25 -0.70 20151111 031207 8.82 -0.72 20151111 031208 8.40 -0.76 20151111 031209 7.89 -0.80 20151111 031210 7.28 -0.85 20151111 031211 6.65 -0.90 20151111 031212 6.00 -0.85 20151111 031213 5.57 -0.77 20151111 031214 5.05 -0.69 20151111 031215 4.56 -0.63 20151111 031216 4.08 -0.58 20151111 031217 3.63 -0.53 20151111 031218 3.10 -0.50 20151111 031219 2.48 -0.49 20151111 031220 1.91 -0.47 20151111 031221 1.63 -0.47 20151111 031222 1.71 -0.45 20151111 031223 2.09 -0.44 20151111 031224 2.76 -0.44 20151111 031225 3.07 -0.42 20151111 031226 3.46 -0.41 20151111 031227 3.81 -0.38 20151111 031228 4.16 -0.34 20151111 031229 4.75 -0.31 20151111 031230 5.45 -0.27 20151111 031231 5.89 -0.25 20151111 031232 6.04 -0.24 20151111 031233 6.19 -0.23 20151111 031234 6.32 -0.21 20151111 032348 16.62 1.63 20151111 032350 16.67 1.63 20151111 032351 16.99 1.66 20151111 032413 12.00 1.24 20151111 032414 11.88 1.24 20151111 032415 11.76 1.24 20151111 032416 11.65 1.25 20151111 032417 11.53 1.25 20151111 032418 11.22 1.27 20151111 032419 10.83 1.29 20151111 032420 10.37 1.32 20151111 032421 9.86 1.34 20151111 032422 9.28 1.36 20151111 032423 8.48 1.38 20151111 032424 7.60 1.36 20151111 032425 6.76 1.34 20151111 032426 5.98 1.32 20151111 032427 5.19 1.29 20151111 032428 4.60 1.28 20151111 032429 4.09 1.28 20151111 032430 3.72 1.27 20151111 032431 3.36 1.26 20151111 032433 2.98 1.23 20151111 032434 2.61 1.21 20151111 032435 2.12 1.17 20151111 032436 1.93 1.17 20151111 032437 1.99 1.22 20151111 032438 2.05 1.26 20151111 032439 2.19 1.31 20151111 032440 2.33 1.35 20151111 032441 2.44 1.39 20151111 032442 2.39 1.42 20151111 032444 1.70 1.49 20151111 032445 1.44 1.53 20151111 032446 1.23 1.57 20151111 032447 0.97 1.60 20151111 032448 0.95 1.61 20151111 032450 1.29 1.64 20151111 032451 1.45 1.66 20151111 032452 1.60 1.68 20151111 032453 1.72 1.70 20151111 032454 1.74 1.73 20151111 032455 1.74 1.78 20151111 032456 1.86 1.82 20151111 032457 2.01 1.86 20151111 032458 2.21 1.90 20151111 032459 2.54 1.95 20151111 032500 2.85 1.97 20151111 032501 3.20 1.98 20151111 032502 3.52 1.98 20151111 032503 3.86 2.00 20151111 032504 4.14 2.01 20151111 032505 4.40 2.03 20151111 032506 4.66 2.06 20151111 032507 4.96 2.12 20151111 032508 5.33 2.18 20151111 032509 5.81 2.23 20151111 032510 6.32 2.28 20151111 032511 6.89 2.33 20151111 032512 7.57 2.37 20151111 032513 8.00 2.42 20151111 032514 8.34 2.48 20151111 032515 8.65 2.55 20151111 032516 8.87 2.63 20151111 032517 9.12 2.71 20151111 032518 9.39 2.79 20151111 032519 9.69 2.85 20151111 032520 9.94 2.90 20151111 032521 10.21 2.95 20151111 032522 10.51 3.00 20151111 032524 10.74 3.05 20151111 032525 11.04 3.10 20151111 032526 11.34 3.14 20151111 032527 11.65 3.22 20151111 032528 11.89 3.29 20151111 032529 12.09 3.38 20151111 032530 12.24 3.46 20151111 032531 12.39 3.55 20151111 032532 12.61 3.64 20151111 032533 12.70 3.72 20151111 032534 12.67 3.78 20151111 032535 12.69 3.84 20151111 032536 12.75 3.91 20151111 032537 12.84 3.96 20151111 032538 12.98 4.03 20151111 032539 13.14 4.09 20151111 032540 13.48 4.18 20151111 032541 13.83 4.27 20151111 032542 14.23 4.37 20151111 032543 14.59 4.45 20151111 032544 15.00 4.56 20151111 032545 15.36 4.64 20151111 032546 15.56 4.72 20151111 032547 15.74 4.78 20151111 032548 15.81 4.83 20151111 032549 15.89 4.89 20151111 032550 15.91 4.97 20151111 032551 15.91 5.03 20151111 032552 15.82 5.11 20151111 032553 15.71 5.18 20151111 032554 15.20 5.27 20151111 032555 14.70 5.34 20151111 032556 14.26 5.40 20151111 032557 13.72 5.47 20151111 032558 13.21 5.53 20151111 032559 12.62 5.59 20151111 032600 12.37 5.65 20151111 032601 12.23 5.74 20151111 032602 12.13 5.83 20151111 032603 12.07 5.91 20151111 032604 12.05 5.98 20151111 032605 12.06 6.06 20151111 032606 12.10 6.13 20151111 032607 12.23 6.19 20151111 032608 12.59 6.24 20151111 032609 12.98 6.29 20151111 032610 13.37 6.34 20151111 032611 13.82 6.39 20151111 032612 14.33 6.44 20151111 032614 14.85 6.49 20151111 032615 14.94 6.52 20151111 032616 14.62 6.56 20151111 032617 14.42 6.61 20151111 032618 14.28 6.65 20151111 032619 14.23 6.70 20151111 032620 14.26 6.75 20151111 032622 14.54 6.88 20151111 032623 14.83 6.95 20151111 032624 15.03 7.03 20151111 032625 15.12 7.10 20151111 032626 15.15 7.18 20151111 032627 15.07 7.25 20151111 032628 15.09 7.32 20151111 032629 15.33 7.39 20151111 032630 15.92 7.41 20151111 032631 16.79 7.43 20151111 032632 17.56 7.44 20151111 032633 18.40 7.46 20151111 032634 19.33 7.49 20151111 032635 20.29 7.52 20151111 032636 21.11 7.55 20151111 032637 22.07 7.58 20151111 032638 22.88 7.66 20151111 032639 23.51 7.72 20151111 032640 24.35 7.80 20151111 032641 25.19 7.89 20151111 032642 24.79 7.92 20151111 032643 24.52 7.97 20151111 032644 24.14 8.00 20151111 032645 23.85 8.02 20151111 032646 23.71 8.01 20151111 032647 23.77 8.02 20151111 032648 23.79 8.02 20151111 032649 23.94 8.03 20151111 032650 24.10 8.03 20151111 032651 24.40 8.05 20151111 032652 24.72 8.06 20151111 032653 24.60 8.09 20151111 032654 24.25 8.11 20151111 032655 23.70 8.13 20151111 032656 23.25 8.14 20151111 032657 22.93 8.15 20151111 032658 22.64 8.15 20151111 032659 22.46 8.14 20151111 032700 22.38 8.13 20151111 032701 22.54 8.14 20151111 032702 22.71 8.14 20151111 032703 22.85 8.15 20151111 032705 23.00 8.15 20151111 032706 23.11 8.15 20151111 032707 23.20 8.15 20151111 032708 23.26 8.15 20151111 032709 23.06 8.15 20151111 032710 23.29 8.17 20151111 032711 23.41 8.17 20151111 032712 23.49 8.17 20151111 032713 23.61 8.18 20151111 032714 23.63 8.18 20151111 032715 23.61 8.18 20151111 032716 23.55 8.19 20151111 032717 23.57 8.20 20151111 032718 23.33 8.20 20151111 032719 23.11 8.20 20151111 032720 22.94 8.20 20151111 032721 22.86 8.20 20151111 032722 22.71 8.22 20151111 032723 22.55 8.25 20151111 032724 22.38 8.27 20151111 032725 22.21 8.29 20151111 032726 21.90 8.30 20151111 032727 21.63 8.31 20151111 032728 21.26 8.32 20151111 032729 20.90 8.34 20151111 032730 20.55 8.36 20151111 032731 20.20 8.38 20151111 032732 19.86 8.40 20151111 032733 19.53 8.43 20151111 032734 19.20 8.46 20151111 032735 18.69 8.45 20151111 032736 18.20 8.45 20151111 032737 17.72 8.44 20151111 032738 17.25 8.44 20151111 032739 16.80 8.44 20151111 032740 16.35 8.43 20151111 032741 15.92 8.43 20151111 032742 15.51 8.42 20151111 032743 15.19 8.43 20151111 032744 14.96 8.44 20151111 032745 14.76 8.46 20151111 032746 14.69 8.49 20151111 032747 14.73 8.51 20151111 032748 15.22 8.53 20151111 032749 15.74 8.56 20151111 032750 16.24 8.57 20151111 032751 16.67 8.58 20151111 032752 16.94 8.58 20151111 032753 17.23 8.57 20151111 032755 17.52 8.57 20151111 032756 17.82 8.56 20151111 032757 18.14 8.56 20151111 032758 18.47 8.55 20151111 032759 18.81 8.55 20151111 032800 19.17 8.54 20151111 032801 19.25 8.57 20151111 032802 19.18 8.61 20151111 032803 19.13 8.65 20151111 032804 19.14 8.68 20151111 032805 19.20 8.69 20151111 032806 19.30 8.71 20151111 032807 19.45 8.71 20151111 032808 19.65 8.71 20151111 032809 19.88 8.70 20151111 032810 20.24 8.69 20151111 032811 20.67 8.68 20151111 032812 21.17 8.67 20151111 032813 21.60 8.67 20151111 032814 22.05 8.68 20151111 032815 22.45 8.69 20151111 032816 22.90 8.70 20151111 032817 23.30 8.71 20151111 032818 23.74 8.72 20151111 032819 24.07 8.73 20151111 032820 24.20 8.74 20151111 032821 24.30 8.74 20151111 032822 24.41 8.75 20151111 032823 24.50 8.76 20151111 032824 24.61 8.77 20151111 032825 24.78 8.78 20151111 032826 25.16 8.79 20151111 032827 25.57 8.79 20151111 032828 26.02 8.80 20151111 032829 26.30 8.80 20151111 032830 26.57 8.80 20151111 032831 26.95 8.80 20151111 032832 27.17 8.80 20151111 032833 27.43 8.81 20151111 032834 27.69 8.82 20151111 032835 27.90 8.83 20151111 032836 28.15 8.85 20151111 032837 28.39 8.87 20151111 032838 27.85 8.85 20151111 032839 27.25 8.81 20151111 032840 26.79 8.77 20151111 032841 26.36 8.74 20151111 032842 25.96 8.70 20151111 032843 25.58 8.67 20151111 032844 25.22 8.63 20151111 032846 24.91 8.60 20151111 032847 24.57 8.56 20151111 032848 24.31 8.53 20151111 032849 24.09 8.49 20151111 032850 23.88 8.46 20151111 032851 23.47 8.44 20151111 032852 23.06 8.42 20151111 032853 22.55 8.40 20151111 032854 22.15 8.38 20151111 032855 21.75 8.36 20151111 032856 21.35 8.35 20151111 032857 20.95 8.33 20151111 032858 20.56 8.31 20151111 032859 20.08 8.30 20151111 032900 19.69 8.28 20151111 032901 19.31 8.26 20151111 032902 18.94 8.23 20151111 032903 18.64 8.20 20151111 032904 18.31 8.16 20151111 032905 18.08 8.12 20151111 032906 17.90 8.08 20151111 032907 17.75 8.05 20151111 032908 17.63 8.01 20151111 032909 17.41 7.97 20151111 032910 17.25 7.94 20151111 032911 17.11 7.90 20151111 032912 17.00 7.87 20151111 032913 16.92 7.84 20151111 032914 16.83 7.79 20151111 032915 16.70 7.74 20151111 032916 16.60 7.69 20151111 032917 16.52 7.64 20151111 032918 16.43 7.58 20151111 032919 16.12 7.53 20151111 032921 15.40 7.43 20151111 032922 14.96 7.37 20151111 032923 14.48 7.31 20151111 032924 13.97 7.26 20151111 032925 13.55 7.21 20151111 032926 12.80 7.16 20151111 032927 11.98 7.13 20151111 032928 11.50 7.10 20151111 032929 11.55 7.07 20151111 032930 12.29 7.03 20151111 032931 13.25 7.00 20151111 032932 14.47 6.96 20151111 032933 15.85 6.94 20151111 032934 17.69 6.90 20151111 032935 19.23 6.87 20151111 032937 20.78 6.83 20151111 032938 22.30 6.80 20151111 032939 21.31 6.78 20151111 032940 19.48 6.77 20151111 032941 17.94 6.75 20151111 032942 17.29 6.74 20151111 032943 17.83 6.73 20151111 032944 18.97 6.71 20151111 032945 20.51 6.70 20151111 032946 22.93 6.69 20151111 032947 24.77 6.67 20151111 032948 26.59 6.66 20151111 032949 29.09 6.65 20151111 032950 30.82 6.63 20151111 032951 30.83 6.69 20151111 032952 32.25 6.80 20151111 032953 34.32 6.89 20151111 032954 37.09 6.98 20151111 032955 41.83 7.09 20151111 032956 46.32 7.17 20151111 032957 51.30 7.25 20151111 032958 56.81 7.33 20151111 032959 64.26 7.43 20151111 033000 70.62 7.50 20151111 033001 77.45 7.57 20151111 033002 80.03 7.52 20151111 033003 72.81 7.24 20151111 033004 65.78 6.95 20151111 033005 57.80 6.57 20151111 033006 51.21 6.21 20151111 033007 45.22 5.86 20151111 033008 38.08 5.38 20151111 033009 32.62 4.98 20151111 033010 26.04 4.45 20151111 033011 20.93 4.01 20151111 033012 15.92 3.54 20151111 033013 9.80 2.93 20151111 033014 9.41 2.81 20151111 033015 9.33 2.73 20151111 033016 9.20 2.65 20151111 033017 9.06 2.59 20151111 033018 8.86 2.51 20151111 033019 8.62 2.45 20151111 033020 8.38 2.40 20151111 033021 8.09 2.34 20151111 033022 7.77 2.29 20151111 033023 7.48 2.24 20151111 033024 7.12 2.19 20151111 033025 6.90 2.17 20151111 033027 6.84 2.18 20151111 033028 6.77 2.22 20151111 033029 6.71 2.25 20151111 033030 6.62 2.32 20151111 033031 6.54 2.38 20151111 033032 6.45 2.45 20151111 033033 6.33 2.56 20151111 033034 6.23 2.66 20151111 033035 6.13 2.76 20151111 033036 6.00 2.91 20151111 033037 5.89 3.05 20151111 033038 5.86 3.16 20151111 033039 6.07 3.24 20151111 033040 6.26 3.32 20151111 033041 6.38 3.41 20151111 033042 6.57 3.47 20151111 033043 6.62 3.55 20151111 033044 6.68 3.60 20151111 033045 6.66 3.67 20151111 033046 6.67 3.71 20151111 033047 6.65 3.75 20151111 033048 6.62 3.79 20151111 033049 6.81 3.83 20151111 033050 7.14 3.90 20151111 033051 7.43 3.97 20151111 033052 7.73 4.03 20151111 033053 8.07 4.10 20151111 033054 8.36 4.15 20151111 033055 8.70 4.21 20151111 033056 8.97 4.25 20151111 033057 9.29 4.29 20151111 033058 9.55 4.32 20151111 033059 9.85 4.36 20151111 033100 10.04 4.36 20151111 033101 10.16 4.34 20151111 033102 10.26 4.32 20151111 033103 10.30 4.32 20151111 033104 10.35 4.31 20151111 033105 10.39 4.31 20151111 033106 10.45 4.31 20151111 033107 10.50 4.31 20151111 033108 10.58 4.30 20151111 033109 10.66 4.30 20151111 033110 10.76 4.30 20151111 033111 10.88 4.30 20151111 033112 10.86 4.30 20151111 033113 10.84 4.29 20151111 033114 10.82 4.29 20151111 033115 10.86 4.29 20151111 033116 11.12 4.28 20151111 033118 11.40 4.27 20151111 033119 11.70 4.26 20151111 033120 12.01 4.24 20151111 033121 12.34 4.22 20151111 033122 12.68 4.20 20151111 033123 13.03 4.18 20151111 033124 13.09 4.14 20151111 033125 13.19 4.11 20151111 033126 13.16 4.07 20151111 033127 13.24 4.04 20151111 033128 13.26 4.00 20151111 033129 13.34 3.97 20151111 033130 13.44 3.92 20151111 033131 13.67 3.87 20151111 033132 13.98 3.82 20151111 033133 14.23 3.77 20151111 033134 14.67 3.72 20151111 033135 15.58 3.64 20151111 033136 16.50 3.58 20151111 033137 17.56 3.50 20151111 033138 18.52 3.44 20151111 033139 19.51 3.36 20151111 033140 20.65 3.29 20151111 033141 21.69 3.22 20151111 033142 22.65 3.14 20151111 033143 23.19 3.08 20151111 033144 23.80 3.00 20151111 033145 24.22 2.94 20151111 033146 23.98 2.85 20151111 033147 23.56 2.78 20151111 033148 22.92 2.69 20151111 033149 22.26 2.61 20151111 033150 21.38 2.51 20151111 033151 20.60 2.43 20151111 033152 19.51 2.33 20151111 033153 18.45 2.24 20151111 033154 17.28 2.14 20151111 033155 16.07 2.04 20151111 033156 14.70 1.96 20151111 033157 13.62 1.91 20151111 033158 12.63 1.86 20151111 033159 11.71 1.83 20151111 033200 10.75 1.78 20151111 033201 9.95 1.73 20151111 033202 9.23 1.69 20151111 033203 8.50 1.65 20151111 033204 7.98 1.61 20151111 033205 7.39 1.56 20151111 033206 6.99 1.52 20151111 033207 6.54 1.47 20151111 033209 6.23 1.43 20151111 033210 5.91 1.39 20151111 033211 5.64 1.35 20151111 033212 5.39 1.31 20151111 033213 5.15 1.28 20151111 033214 4.95 1.25 20151111 033215 4.76 1.22 20151111 033216 4.59 1.19 20151111 033217 4.41 1.17 20151111 033218 4.24 1.15 20151111 033219 4.04 1.13 20151111 033220 3.92 1.13 20151111 033221 3.76 1.14 20151111 033222 3.62 1.15 20151111 033223 3.46 1.16 20151111 033224 3.31 1.16 20151111 033225 3.22 1.16 20151111 033226 3.14 1.16 20151111 033227 3.09 1.15 20151111 033228 3.06 1.15 20151111 033229 3.07 1.15 20151111 033230 3.10 1.14 20151111 033231 3.20 1.13 20151111 033232 3.26 1.13 20151111 033233 3.32 1.12 20151111 033234 3.33 1.12 20151111 033235 3.32 1.12 20151111 033236 3.27 1.12 20151111 033237 3.19 1.13 20151111 033238 3.08 1.14 20151111 033239 2.89 1.14 20151111 033240 2.73 1.14 20151111 033241 2.62 1.14 20151111 033242 2.75 1.13 20151111 033243 2.94 1.12 20151111 033244 3.11 1.12 20151111 033245 3.32 1.12 20151111 033246 3.54 1.12 20151111 033247 3.72 1.12 20151111 033248 3.93 1.13 20151111 033249 4.15 1.13 20151111 033250 4.36 1.14 20151111 033251 4.56 1.16 20151111 033252 4.78 1.17 20151111 033253 4.77 1.17 20151111 033254 4.74 1.16 20151111 033255 4.73 1.15 20151111 033256 4.76 1.15 20151111 033257 4.82 1.15 20151111 033259 4.91 1.15 20151111 033300 5.03 1.15 20151111 033301 5.18 1.16 20151111 033302 5.36 1.17 20151111 033303 5.53 1.18 20151111 033304 5.76 1.20 20151111 033305 5.84 1.25 20151111 033306 5.92 1.28 20151111 033307 6.02 1.33 20151111 033308 6.14 1.37 20151111 033309 6.29 1.41 20151111 033310 6.66 1.44 20151111 033311 6.97 1.47 20151111 033312 7.32 1.50 20151111 033313 7.67 1.53 20151111 033314 8.00 1.56 20151111 033315 8.16 1.58 20151111 033316 8.09 1.59 20151111 033317 8.05 1.60 20151111 033318 8.04 1.61 20151111 033319 8.00 1.63 20151111 033320 8.01 1.64 20151111 033321 8.00 1.65 20151111 033322 8.07 1.66 20151111 033323 8.15 1.67 20151111 033324 8.23 1.69 20151111 033325 8.08 1.70 20151111 033326 7.83 1.71 20151111 033327 7.62 1.73 20151111 033328 7.51 1.74 20151111 033329 7.46 1.75 20151111 033330 7.48 1.77 20151111 033331 7.62 1.78 20151111 033332 7.77 1.79 20151111 033333 7.98 1.81 20151111 033334 8.22 1.82 20151111 033335 8.51 1.83 20151111 033336 8.83 1.85 20151111 033337 8.83 1.86 20151111 033338 8.68 1.88 20151111 033339 8.59 1.89 20151111 033340 8.59 1.91 20151111 033341 8.62 1.94 20151111 033342 8.81 1.96 20151111 033343 9.10 1.99 20151111 033344 9.35 2.02 20151111 033345 9.56 2.05 20151111 033346 9.69 2.08 20151111 033347 9.72 2.10 20151111 033348 9.66 2.12 20151111 033350 9.64 2.14 20151111 033351 9.63 2.15 20151111 033352 9.64 2.16 20151111 033353 9.69 2.18 20151111 033354 9.75 2.18 20151111 033355 9.84 2.19 20151111 033356 9.95 2.19 20151111 033357 10.06 2.19 20151111 033358 10.14 2.21 20151111 033359 10.14 2.23 20151111 033400 10.13 2.25 20151111 033401 10.15 2.28 20151111 033402 10.20 2.30 20151111 033403 10.29 2.31 20151111 033404 10.42 2.33 20151111 033405 10.58 2.35 20151111 033406 10.76 2.36 20151111 033407 10.99 2.37 20151111 033408 11.25 2.38 20151111 033409 11.58 2.38 20151111 033410 11.69 2.39 20151111 033411 11.74 2.39 20151111 033412 11.77 2.39 20151111 033413 11.84 2.39 20151111 033414 11.57 2.41 20151111 033415 11.29 2.42 20151111 033416 11.04 2.44 20151111 033417 10.74 2.45 20151111 033418 10.44 2.47 20151111 033419 10.18 2.48 20151111 033420 9.87 2.50 20151111 033421 9.59 2.53 20151111 033422 9.35 2.55 20151111 033423 9.11 2.57 20151111 033424 8.83 2.59 20151111 033425 8.56 2.61 20151111 033426 8.32 2.62 20151111 033427 8.05 2.64 20151111 033428 7.79 2.65 20151111 033429 7.53 2.66 20151111 033430 7.30 2.67 20151111 033431 7.43 2.66 20151111 033432 7.68 2.66 20151111 033433 7.89 2.65 20151111 033434 8.11 2.65 20151111 033435 8.32 2.65 20151111 033436 8.51 2.65 20151111 033437 8.66 2.64 20151111 033438 8.81 2.64 20151111 033440 8.96 2.64 20151111 033441 9.08 2.64 20151111 033442 9.17 2.63 20151111 033443 9.40 2.64 20151111 033444 9.66 2.66 20151111 033445 9.90 2.67 20151111 033446 10.21 2.69 20151111 033447 10.54 2.71 20151111 033448 10.90 2.73 20151111 033449 11.15 2.75 20151111 033450 11.46 2.78 20151111 033451 11.76 2.81 20151111 033452 12.05 2.84 20151111 033453 12.18 2.86 20151111 033454 12.24 2.88 20151111 033455 12.31 2.90 20151111 033456 12.39 2.91 20151111 033457 12.47 2.92 20151111 033458 12.59 2.93 20151111 033459 12.72 2.94 20151111 033500 12.86 2.94 20151111 033501 13.01 2.94 20151111 033502 13.17 2.94 20151111 033503 13.37 2.94 20151111 033504 13.22 2.92 20151111 033505 13.09 2.91 20151111 033506 12.91 2.90 20151111 033507 12.74 2.88 20151111 033508 12.60 2.85 20151111 033509 12.51 2.83 20151111 033510 12.37 2.81 20151111 033511 12.22 2.79 20151111 033512 12.07 2.79 20151111 033513 11.95 2.77 20151111 033514 11.77 2.73 20151111 033515 11.52 2.64 20151111 033516 11.26 2.55 20151111 033517 11.01 2.48 20151111 033518 10.69 2.38 20151111 033519 10.35 2.29 20151111 033520 9.98 2.20 20151111 033521 9.70 2.13 20151111 033522 9.32 2.04 20151111 033523 8.93 1.94 20151111 034247 7.42 0.55 20151111 034248 7.60 0.58 20151111 034249 7.78 0.62 20151111 034250 7.95 0.65 20151111 034251 8.10 0.67 20151111 034252 8.26 0.70 20151111 034256 8.09 0.74 20151111 034257 8.04 0.75 20151111 034258 8.00 0.75 20151111 034259 7.95 0.75 20151111 034300 7.91 0.75 20151111 034304 7.91 0.77 20151111 034306 8.20 0.84 20151111 034307 8.45 0.87 20151111 034312 9.86 0.97 20151111 034313 10.14 0.99 20151111 034314 10.40 1.00 20151111 034315 10.66 1.00 20151111 034316 10.87 1.00 20151111 034317 11.13 1.00 20151111 034318 11.38 1.00 20151111 034319 11.64 1.00 20151111 034320 11.89 1.00 20151111 034321 12.15 1.00 20151111 034322 12.41 1.00 20151111 034323 12.59 1.00 20151111 034324 12.69 1.00 20151111 034327 12.51 1.01 20151111 034328 12.40 1.01 20151111 034330 12.09 1.02 20151111 034332 11.67 1.02 20151111 034333 11.42 1.03 20151111 034334 11.30 1.05 20151111 034335 11.32 1.07 20151111 034336 11.34 1.10 20151111 034337 11.38 1.12 20151111 034338 11.43 1.14 20151111 034339 11.50 1.16 20151111 034340 11.57 1.18 20151111 034341 11.66 1.19 20151111 034342 11.76 1.21 20151111 034343 11.87 1.22 20151111 034344 11.90 1.22 20151111 034345 11.85 1.20 20151111 034346 11.80 1.18 20151111 034347 11.74 1.17 20151111 034348 11.68 1.16 20151111 034349 11.62 1.15 20151111 034350 11.56 1.14 20151111 034351 11.49 1.13 20151111 034353 11.42 1.13 20151111 034354 11.35 1.13 20151111 034355 11.38 1.11 20151111 034356 11.50 1.08 20151111 034357 11.64 1.04 20151111 034358 11.83 1.00 20151111 034359 12.05 0.96 20151111 034400 12.31 0.91 20151111 034401 12.62 0.87 20151111 034402 12.94 0.82 20151111 034403 13.23 0.77 20151111 034404 13.55 0.73 20151111 034405 13.58 0.71 20151111 034406 13.57 0.71 20151111 034407 13.74 0.70 20151111 034408 14.12 0.69 20151111 034409 14.58 0.68 20151111 034410 15.36 0.67 20151111 034411 16.35 0.66 20151111 034412 17.53 0.64 20151111 034414 20.46 0.61 20151111 034517 6.69 0.68 20151111 034521 5.59 0.60 20151111 034522 5.24 0.57 20151111 034523 4.83 0.55 20151111 034524 4.36 0.52 20151111 034525 3.83 0.49 20151111 034526 3.31 0.46 20151111 034527 3.17 0.45 20151111 034528 3.05 0.44 20151111 034529 2.93 0.42 20151111 034530 2.82 0.41 20151111 034532 2.65 0.38 20151111 034533 2.58 0.36 20151111 034535 2.47 0.32 20151111 034536 2.44 0.31 20151111 034538 2.39 0.31 20151111 034539 2.38 0.31 20151111 034540 2.38 0.32 20151111 034541 2.40 0.32 20151111 034542 2.46 0.33 20151111 034544 2.65 0.35 20151111 034546 2.89 0.37 20151111 034547 2.88 0.37 20151111 034549 2.89 0.36 20151111 034550 2.92 0.35 20151111 034552 3.01 0.35 20151111 034553 3.14 0.34 20151111 034554 3.35 0.33 20151111 034555 3.61 0.32 20151111 034556 3.91 0.30 20151111 034557 4.14 0.28 20151111 034600 3.95 0.26 20151111 034601 3.92 0.27 20151111 034602 3.89 0.27 20151111 034603 3.86 0.28 20151111 034604 3.84 0.28 20151111 034606 3.85 0.31 20151111 034608 3.70 0.35 20151111 034609 3.60 0.37 20151111 034610 3.52 0.40 20151111 034611 3.45 0.43 20151111 034612 3.39 0.45 20151111 034618 3.19 0.63 20151111 034619 3.40 0.67 20151111 034620 3.69 0.71 20151111 034624 5.36 0.86 20151111 034625 5.69 0.90 20151111 034626 6.00 0.93 20151111 034627 6.19 0.96 20151111 034628 5.98 0.95 20151111 034629 5.90 0.95 20151111 034630 5.73 0.95 20151111 034631 5.58 0.95 20151111 034632 5.41 0.95 20151111 034633 5.36 0.95 20151111 034634 5.18 0.94 20151111 034635 4.96 0.94 20151111 034636 4.72 0.94 20151111 034637 4.40 0.94 20151111 034638 4.13 0.95 20151111 034639 3.84 0.95 20151111 034640 3.73 0.95 20151111 034641 3.79 0.95 20151111 034643 4.02 0.95 20151111 034644 4.39 0.96 20151111 034645 4.82 0.96 20151111 034646 5.32 0.96 20151111 034647 5.87 0.96 20151111 034648 6.32 0.96 20151111 034649 6.48 0.94 20151111 034650 6.62 0.92 20151111 034651 6.74 0.90 20151111 034652 6.72 0.88 20151111 034653 6.66 0.87 20151111 034654 6.53 0.85 20151111 034655 6.41 0.84 20151111 034656 6.28 0.83 20151111 034657 6.23 0.82 20151111 034659 5.64 0.83 20151111 034700 5.27 0.85 20151111 034701 4.92 0.86 20151111 034702 4.64 0.87 20151111 034703 4.34 0.88 20151111 034704 4.07 0.88 20151111 034705 3.83 0.89 20151111 034706 3.60 0.88 20151111 034707 3.41 0.88 20151111 034708 3.27 0.88 20151111 034709 3.30 0.87 20151111 034710 3.33 0.86 20151111 034711 3.37 0.86 20151111 034712 3.42 0.86 20151111 034713 3.50 0.85 20151111 034714 3.59 0.85 20151111 034715 3.70 0.85 20151111 034716 3.81 0.85 20151111 034717 3.97 0.86 20151111 034718 4.09 0.86 20151111 034719 4.03 0.84 20151111 034720 3.94 0.83 20151111 034721 3.88 0.81 20151111 034722 3.82 0.80 20151111 034723 3.75 0.79 20151111 034724 3.68 0.78 20151111 034725 3.59 0.78 20151111 034731 3.27 0.82 20151111 034732 3.30 0.84 20151111 034734 3.36 0.85 20151111 034740 4.45 0.89 20151111 034741 4.83 0.87 20151111 034742 5.27 0.86 20151111 034743 5.79 0.84 20151111 034744 6.37 0.82 20151111 034745 6.89 0.81 20151111 034746 7.58 0.78 20151111 034747 8.35 0.76 20151111 034748 9.18 0.74 20151111 034749 9.78 0.72 20151111 034750 9.85 0.75 20151111 034751 9.95 0.77 20151111 034752 10.04 0.79 20151111 034753 10.10 0.82 20151111 034754 10.16 0.84 20151111 034755 10.13 0.86 20151111 034756 10.03 0.89 20151111 034757 9.86 0.91 20151111 034758 9.60 0.93 20151111 034759 9.31 0.95 20151111 034800 8.40 0.94 20151111 034801 7.70 0.94 20151111 034802 7.20 0.93 20151111 034803 6.89 0.93 20151111 034804 6.82 0.92 20151111 034805 6.81 0.92 20151111 034806 6.89 0.93 20151111 034807 7.03 0.93 20151111 034808 7.28 0.93 20151111 034810 7.58 0.94 20151111 034811 7.76 0.94 20151111 034812 7.98 0.93 20151111 034813 8.30 0.92 20151111 034814 8.60 0.91 20151111 034815 8.95 0.90 20151111 034816 9.33 0.88 20151111 034817 9.66 0.87 20151111 034818 9.97 0.85 20151111 034819 9.98 0.84 20151111 034820 9.52 0.83 20151111 034821 9.09 0.82 20151111 034822 8.68 0.81 20151111 034824 8.41 0.80 20151111 034825 8.03 0.80 20151111 034826 7.68 0.79 20151111 034827 7.36 0.79 20151111 034828 7.05 0.79 20151111 034829 6.86 0.79 20151111 034832 6.23 0.85 20151111 034833 6.07 0.88 20151111 034834 6.01 0.90 20151111 034835 5.90 0.92 20151111 034836 5.82 0.94 20151111 034837 5.76 0.96 20151111 034838 5.74 0.98 20151111 034839 5.79 1.00 20151111 034840 6.04 1.01 20151111 034841 7.20 1.03 20151111 034842 8.45 1.04 20151111 034843 9.76 1.05 20151111 034844 11.14 1.06 20151111 034845 12.57 1.07 20151111 034846 14.07 1.08 20151111 034847 15.57 1.09 20151111 034848 17.03 1.10 20151111 034849 18.45 1.11 20151111 034850 19.44 1.12 20151111 034851 18.76 1.11 20151111 034852 18.08 1.09 20151111 034853 17.41 1.08 20151111 034854 16.74 1.06 20151111 034855 16.09 1.04 20151111 034856 15.44 1.03 20151111 034857 14.80 1.00 20151111 034858 14.17 0.98 20151111 034859 13.54 0.96 20151111 034900 12.92 0.94 20151111 034901 12.28 0.95 20151111 034902 11.67 0.97 20151111 034903 11.10 0.99 20151111 034904 10.59 1.01 20151111 034905 10.13 1.03 20151111 034906 9.75 1.05 20151111 034907 9.44 1.07 20151111 034908 9.24 1.09 20151111 034909 9.13 1.12 20151111 034910 9.20 1.14 20151111 034911 9.63 1.17 20151111 034912 10.06 1.20 20151111 034913 10.50 1.23 20151111 034915 10.95 1.25 20151111 034916 11.40 1.28 20151111 034917 11.87 1.31 20151111 034918 12.35 1.34 20151111 034919 12.84 1.36 20151111 034920 13.34 1.39 20151111 034921 13.72 1.41 20151111 034922 13.72 1.42 20151111 034923 13.71 1.43 20151111 034924 13.68 1.44 20151111 034925 13.64 1.45 20151111 034926 13.59 1.46 20151111 034927 13.53 1.47 20151111 034928 13.46 1.48 20151111 034929 13.38 1.48 20151111 034930 13.29 1.49 20151111 034931 13.18 1.50 20151111 034932 13.08 1.53 20151111 034933 13.03 1.56 20151111 034934 13.04 1.59 20151111 034935 13.11 1.62 20151111 034936 13.24 1.66 20151111 034937 13.43 1.71 20151111 034938 13.59 1.75 20151111 034939 13.89 1.80 20151111 034940 14.24 1.85 20151111 034941 14.64 1.90 20151111 034942 14.86 1.92 20151111 034943 14.92 1.93 20151111 034944 15.03 1.94 20151111 034945 15.11 1.95 20151111 034946 15.19 1.96 20151111 034947 15.28 1.97 20151111 034948 15.38 1.98 20151111 034949 15.51 2.00 20151111 034950 15.62 2.01 20151111 034951 15.66 2.02 20151111 034952 15.41 2.05 20151111 034953 15.20 2.07 20151111 034954 15.01 2.09 20151111 034955 14.86 2.12 20151111 034956 14.72 2.15 20151111 034957 14.61 2.18 20151111 034958 14.53 2.22 20151111 034959 14.47 2.25 20151111 035000 14.43 2.29 20151111 035001 14.39 2.32 20151111 035002 14.39 2.34 20151111 035003 14.40 2.35 20151111 035005 14.40 2.37 20151111 035006 14.41 2.39 20151111 035007 14.43 2.40 20151111 035008 14.44 2.42 20151111 035009 14.43 2.43 20151111 035010 14.45 2.44 20151111 035011 14.40 2.45 20151111 035012 14.35 2.46 20151111 035013 14.29 2.48 20151111 035014 14.25 2.50 20151111 035015 14.22 2.52 20151111 035016 14.22 2.54 20151111 035017 14.24 2.56 20151111 035018 14.27 2.57 20151111 035019 14.31 2.59 20151111 035020 14.37 2.61 20151111 035021 14.44 2.63 20151111 035022 14.50 2.64 20151111 035023 14.54 2.64 20151111 035024 14.59 2.64 20151111 035025 14.65 2.64 20151111 035026 14.72 2.64 20151111 035027 14.79 2.64 20151111 035028 14.87 2.64 20151111 035029 14.93 2.64 20151111 035030 15.03 2.64 20151111 035031 15.13 2.64 20151111 035032 15.24 2.64 20151111 035033 15.05 2.63 20151111 035034 14.84 2.63 20151111 035035 14.61 2.63 20151111 035036 14.35 2.62 20151111 035037 14.09 2.62 20151111 035038 13.78 2.62 20151111 035039 13.48 2.62 20151111 035040 13.20 2.61 20151111 035041 12.93 2.61 20151111 035042 12.68 2.61 20151111 035043 12.78 2.60 20151111 035044 12.87 2.60 20151111 035045 12.93 2.59 20151111 035046 12.98 2.59 20151111 035047 13.01 2.59 20151111 035048 13.02 2.58 20151111 035049 13.01 2.58 20151111 035050 12.99 2.58 20151111 035051 12.98 2.57 20151111 035052 12.93 2.57 20151111 035053 12.80 2.55 20151111 035054 12.68 2.54 20151111 035056 12.56 2.52 20151111 035057 12.44 2.50 20151111 035058 12.34 2.48 20151111 035059 12.23 2.46 20151111 035100 12.17 2.43 20151111 035101 12.07 2.41 20151111 035102 11.98 2.38 20151111 035103 11.89 2.35 20151111 035104 11.81 2.34 20151111 035105 11.75 2.34 20151111 035106 11.73 2.33 20151111 035107 11.71 2.33 20151111 035108 11.69 2.33 20151111 035109 11.68 2.33 20151111 035110 11.67 2.32 20151111 035111 11.67 2.32 20151111 035112 11.67 2.32 20151111 035113 11.68 2.31 20151111 035114 11.63 2.31 20151111 035115 11.55 2.31 20151111 035116 11.45 2.31 20151111 035117 11.35 2.31 20151111 035118 11.20 2.30 20151111 035119 11.04 2.30 20151111 035120 10.85 2.30 20151111 035121 10.64 2.30 20151111 035122 10.41 2.29 20151111 035123 10.16 2.29 20151111 035124 9.89 2.29 20151111 035125 9.61 2.29 20151111 035126 9.34 2.29 20151111 035127 9.12 2.28 20151111 035128 8.85 2.28 20151111 035129 8.59 2.28 20151111 035130 8.33 2.28 20151111 035131 8.08 2.28 20151111 035132 7.92 2.27 20151111 035133 7.79 2.27 20151111 035134 7.75 2.26 20151111 035135 7.72 2.24 20151111 035136 7.68 2.21 20151111 035137 7.62 2.19 20151111 035138 7.56 2.17 20151111 035139 7.48 2.15 20151111 035140 7.38 2.13 20151111 035141 7.27 2.11 20151111 035142 7.14 2.09 20151111 035143 7.00 2.07 20151111 035144 6.99 2.06 20151111 035145 7.01 2.05 20151111 035147 7.04 2.04 20151111 035148 7.08 2.03 20151111 035149 7.13 2.01 20151111 035150 7.18 2.00 20151111 035151 7.24 1.98 20151111 035152 7.30 1.96 20151111 035153 7.37 1.94 20151111 035154 7.44 1.92 20151111 035155 7.57 1.91 20151111 035156 7.76 1.90 20151111 035157 7.99 1.90 20151111 035158 8.25 1.89 20151111 035159 8.46 1.89 20151111 035200 8.67 1.89 20151111 035201 8.89 1.89 20151111 035202 9.10 1.89 20151111 035203 9.31 1.90 20151111 035204 9.52 1.91 20151111 035205 9.45 1.91 20151111 035206 9.23 1.91 20151111 035207 8.99 1.92 20151111 035208 8.77 1.92 20151111 035209 8.56 1.92 20151111 035210 8.36 1.92 20151111 035211 8.17 1.93 20151111 035212 7.99 1.93 20151111 035213 7.82 1.93 20151111 035214 7.66 1.93 20151111 035215 7.54 1.93 20151111 035216 7.44 1.91 20151111 035217 7.34 1.90 20151111 035218 7.22 1.89 20151111 035219 7.12 1.87 20151111 035220 7.00 1.86 20151111 035221 6.88 1.84 20151111 035222 6.76 1.82 20151111 035223 6.63 1.80 20151111 035224 6.55 1.77 20151111 035225 6.54 1.76 20151111 035226 6.55 1.76 20151111 035227 6.54 1.76 20151111 035228 6.53 1.76 20151111 035229 6.48 1.75 20151111 035230 6.42 1.75 20151111 035231 6.34 1.75 20151111 035232 6.24 1.75 20151111 035233 6.14 1.74 20151111 035234 6.03 1.74 20151111 035235 5.89 1.74 20151111 035237 5.73 1.74 20151111 035238 5.56 1.74 20151111 035239 5.39 1.74 20151111 035240 5.23 1.73 20151111 035241 5.06 1.73 20151111 035242 4.90 1.73 20151111 035243 4.75 1.73 20151111 035244 4.60 1.73 20151111 035245 4.45 1.73 20151111 035246 4.29 1.73 20151111 035247 4.12 1.73 20151111 035248 3.95 1.72 20151111 035249 3.77 1.72 20151111 035250 3.59 1.71 20151111 035251 3.73 1.72 20151111 035252 3.90 1.74 20151111 035253 4.10 1.75 20151111 035254 4.32 1.77 20151111 035255 4.56 1.80 20151111 035256 4.84 1.82 20151111 035257 5.23 1.86 20151111 035258 5.62 1.89 20151111 035259 6.01 1.93 20151111 035300 6.40 1.97 20151111 035301 6.79 2.00 20151111 035302 7.17 2.04 20151111 035303 7.51 2.07 20151111 035304 7.88 2.10 20151111 035305 8.24 2.14 20151111 035306 8.60 2.17 20151111 035307 8.81 2.20 20151111 035308 9.00 2.22 20151111 035309 9.18 2.24 20151111 035310 9.33 2.26 20151111 035311 9.46 2.27 20151111 035312 9.57 2.28 20151111 035313 9.66 2.29 20151111 035314 9.72 2.29 20151111 035315 9.77 2.29 20151111 035316 9.76 2.30 20151111 035317 9.83 2.30 20151111 035318 9.91 2.31 20151111 035319 9.98 2.31 20151111 035320 10.06 2.31 20151111 035321 10.12 2.32 20151111 035322 10.20 2.33 20151111 035323 10.29 2.33 20151111 035324 10.37 2.34 20151111 035325 10.46 2.34 20151111 035326 10.55 2.34 20151111 035328 10.63 2.34 20151111 035329 10.70 2.33 20151111 035330 10.78 2.33 20151111 035331 10.87 2.32 20151111 035332 10.96 2.31 20151111 035333 11.05 2.30 20151111 035334 11.15 2.28 20151111 035335 11.26 2.27 20151111 035336 11.37 2.25 20151111 035337 11.50 2.23 20151111 035338 11.47 2.23 20151111 035339 11.37 2.22 20151111 035340 11.27 2.22 20151111 035341 11.16 2.22 20151111 035342 11.02 2.22 20151111 035343 10.89 2.21 20151111 035344 10.76 2.21 20151111 035345 10.63 2.21 20151111 035346 10.50 2.21 20151111 035347 10.37 2.20 20151111 035348 10.32 2.20 20151111 035349 10.32 2.19 20151111 035350 10.32 2.18 20151111 035351 10.32 2.17 20151111 035352 10.31 2.15 20151111 035353 10.31 2.14 20151111 035354 10.31 2.12 20151111 035355 10.30 2.11 20151111 035356 10.30 2.08 20151111 035357 10.29 2.06 20151111 035358 10.30 2.04 20151111 035359 10.33 2.03 20151111 035400 10.38 2.01 20151111 035401 10.46 2.00 20151111 035402 10.56 2.00 20151111 035403 10.69 1.99 20151111 035404 10.84 1.99 20151111 035405 10.94 1.99 20151111 035406 10.98 1.99 20151111 035407 10.97 1.99 20151111 035408 10.98 1.99 20151111 035409 10.81 2.00 20151111 035410 10.65 2.00 20151111 035411 10.50 2.01 20151111 035412 10.36 2.02 20151111 035413 10.24 2.03 20151111 035414 10.13 2.04 20151111 035415 10.03 2.05 20151111 035416 9.93 2.07 20151111 035418 9.85 2.09 20151111 035419 9.78 2.10 20151111 035420 9.75 2.10 20151111 035421 9.71 2.09 20151111 035422 9.67 2.08 20151111 035423 9.63 2.07 20151111 035424 9.60 2.06 20151111 035425 9.56 2.05 20151111 035426 9.53 2.03 20151111 035427 9.50 2.02 20151111 035428 9.46 2.00 20151111 035429 9.42 1.98 20151111 035430 9.54 1.98 20151111 035431 9.67 1.99 20151111 035432 9.79 1.99 20151111 035433 9.95 1.99 20151111 035434 10.12 1.99 20151111 035435 10.31 1.99 20151111 035436 10.50 1.99 20151111 035437 10.71 1.98 20151111 035438 10.93 1.98 20151111 035439 11.18 1.97 20151111 035440 11.01 1.97 20151111 035441 10.72 1.97 20151111 035442 10.42 1.97 20151111 035443 10.12 1.97 20151111 035444 9.88 1.97 20151111 035445 9.57 1.97 20151111 035446 9.25 1.97 20151111 035447 8.91 1.97 20151111 035448 8.58 1.96 20151111 035449 8.24 1.96 20151111 035450 7.95 1.94 20151111 035451 7.71 1.90 20151111 035452 7.47 1.86 20151111 035453 7.25 1.82 20151111 035454 7.06 1.79 20151111 035455 6.81 1.75 20151111 035456 6.55 1.72 20151111 035457 6.27 1.69 20151111 035458 5.97 1.66 20151111 035459 5.66 1.64 20151111 035500 5.50 1.63 20151111 035501 5.58 1.64 20151111 035502 5.67 1.65 20151111 035503 5.76 1.65 20151111 035504 5.84 1.66 20151111 035505 5.94 1.66 20151111 035506 6.04 1.67 20151111 035507 6.15 1.68 20151111 035509 6.26 1.68 20151111 035510 6.37 1.69 20151111 035511 6.50 1.69 20151111 035512 6.74 1.71 20151111 035513 6.98 1.71 20151111 035514 7.22 1.72 20151111 035515 7.41 1.72 20151111 035516 7.67 1.72 20151111 035517 7.94 1.71 20151111 035518 8.19 1.70 20151111 035519 8.42 1.69 20151111 035520 8.63 1.68 20151111 035521 8.82 1.66 20151111 035522 8.61 1.66 20151111 035523 8.40 1.66 20151111 035524 8.22 1.66 20151111 035525 7.98 1.65 20151111 035526 7.74 1.66 20151111 035527 7.49 1.66 20151111 035528 7.22 1.67 20151111 035529 6.93 1.67 20151111 035530 6.66 1.68 20151111 035531 6.38 1.69 20151111 035532 6.30 1.69 20151111 035533 6.23 1.69 20151111 035534 6.17 1.68 20151111 035535 6.10 1.68 20151111 035536 5.98 1.68 20151111 035537 5.88 1.67 20151111 035538 5.76 1.67 20151111 035539 5.78 1.66 20151111 035540 5.85 1.65 20151111 035541 5.90 1.63 20151111 035542 6.01 1.62 20151111 035543 6.18 1.61 20151111 035544 6.36 1.61 20151111 035545 6.49 1.60 20151111 035546 6.61 1.60 20151111 035547 6.74 1.59 20151111 035548 6.83 1.60 20151111 035549 6.90 1.60 20151111 035550 6.95 1.60 20151111 035551 7.00 1.61 20151111 035552 7.03 1.61 20151111 035553 7.05 1.62 20151111 035554 7.09 1.63 20151111 035555 7.15 1.64 20151111 035556 7.22 1.65 20151111 035557 7.32 1.66 20151111 035558 7.42 1.68 20151111 035600 7.55 1.69 20151111 035601 7.76 1.71 20151111 035602 7.96 1.72 20151111 035603 8.15 1.73 20151111 035604 8.26 1.72 20151111 035605 8.33 1.72 20151111 035606 8.41 1.71 20151111 035607 8.52 1.70 20151111 035608 8.57 1.69 20151111 035609 8.62 1.68 20151111 035610 8.69 1.67 20151111 035611 8.71 1.67 20151111 035612 8.71 1.66 20151111 035613 8.73 1.65 20151111 035614 8.80 1.64 20151111 035615 8.91 1.63 20151111 035616 9.01 1.63 20151111 035617 9.10 1.62 20151111 035618 9.17 1.61 20151111 035619 9.24 1.60 20151111 035620 9.29 1.60 20151111 035621 9.33 1.59 20151111 035622 9.37 1.58 20151111 035623 9.43 1.58 20151111 035624 9.49 1.59 20151111 035625 9.56 1.59 20151111 035626 9.62 1.59 20151111 035627 9.64 1.59 20151111 035628 9.65 1.59 20151111 035629 9.64 1.60 20151111 035630 9.64 1.60 20151111 035631 9.63 1.60 20151111 035632 9.56 1.60 20151111 035633 9.52 1.61 20151111 035634 9.37 1.61 20151111 035635 9.14 1.60 20151111 035636 8.89 1.59 20151111 035637 8.64 1.57 20151111 035638 8.44 1.56 20151111 035639 8.25 1.54 20151111 035640 8.10 1.52 20151111 035641 7.97 1.50 20151111 035642 7.88 1.48 20151111 035643 7.80 1.45 20151111 035644 7.79 1.44 20151111 035645 7.54 1.43 20151111 035646 7.28 1.43 20151111 035647 7.01 1.43 20151111 035648 6.83 1.43 20151111 035650 6.64 1.42 20151111 035651 6.44 1.42 20151111 035652 6.29 1.41 20151111 035653 6.13 1.40 20151111 035654 6.01 1.38 20151111 035655 5.92 1.37 20151111 035656 5.93 1.36 20151111 035657 6.06 1.35 20151111 035658 6.18 1.35 20151111 035659 6.31 1.35 20151111 035700 6.40 1.34 20151111 035701 6.47 1.34 20151111 035702 6.52 1.34 20151111 035703 6.56 1.33 20151111 035704 6.58 1.33 20151111 035705 6.57 1.32 20151111 035706 6.52 1.32 20151111 035707 6.40 1.32 20151111 035708 6.31 1.32 20151111 035709 6.25 1.32 20151111 035710 6.24 1.33 20151111 035711 6.26 1.34 20151111 035712 6.33 1.35 20151111 035713 6.42 1.36 20151111 035714 6.56 1.37 20151111 035715 6.74 1.39 20151111 035716 6.95 1.40 20151111 035717 6.94 1.40 20151111 035718 6.87 1.40 20151111 035719 6.87 1.39 20151111 035720 6.84 1.38 20151111 035721 6.88 1.37 20151111 035722 6.90 1.36 20151111 035723 7.00 1.34 20151111 035724 7.08 1.33 20151111 035725 7.18 1.31 20151111 035726 7.23 1.29 20151111 035727 7.03 1.28 20151111 035728 6.43 1.28 20151111 035729 5.82 1.27 20151111 035730 5.43 1.27 20151111 035731 4.90 1.27 20151111 035732 4.49 1.27 20151111 035733 4.09 1.27 20151111 035734 3.85 1.27 20151111 035735 3.71 1.27 20151111 035736 3.68 1.27 20151111 035737 3.76 1.27 20151111 035738 3.68 1.27 20151111 035739 3.69 1.27 20151111 035741 3.68 1.27 20151111 035742 3.71 1.27 20151111 035743 3.69 1.27 20151111 035744 3.77 1.27 20151111 035745 3.80 1.27 20151111 035746 3.72 1.27 20151111 035747 3.70 1.27 20151111 035748 3.65 1.28 20151111 035749 3.62 1.27 20151111 035750 3.58 1.25 20151111 035751 3.52 1.23 20151111 035752 3.52 1.21 20151111 035753 3.50 1.20 20151111 035754 3.46 1.18 20151111 035755 3.46 1.16 20151111 035756 3.43 1.14 20151111 035757 3.45 1.13 20151111 035758 3.46 1.11 20151111 035759 3.50 1.10 20151111 035800 3.73 1.10 20151111 035801 3.94 1.10 20151111 035802 4.16 1.10 20151111 035803 4.41 1.11 20151111 035804 4.66 1.11 20151111 035805 4.84 1.11 20151111 035806 4.96 1.11 20151111 035807 5.08 1.12 20151111 035808 5.16 1.12 20151111 035809 5.20 1.12 20151111 035810 5.19 1.13 20151111 035811 5.12 1.13 20151111 035812 5.06 1.14 20151111 035813 5.00 1.14 20151111 035814 4.96 1.15 20151111 035815 4.88 1.15 20151111 035816 4.80 1.16 20151111 035817 4.75 1.16 20151111 035818 4.67 1.17 20151111 035819 4.58 1.17 20151111 035820 4.54 1.18 20151111 035821 4.59 1.21 20151111 035822 4.66 1.23 20151111 035823 4.82 1.26 20151111 035824 4.98 1.27 20151111 035825 5.19 1.29 20151111 035826 5.41 1.31 20151111 035827 5.62 1.32 20151111 035828 5.84 1.34 20151111 035829 6.02 1.34 20151111 035830 6.25 1.35 20151111 035832 6.31 1.36 20151111 035833 6.33 1.36 20151111 035834 6.35 1.37 20151111 035835 6.37 1.38 20151111 035836 6.38 1.40 20151111 035837 6.40 1.41 20151111 035838 6.41 1.42 20151111 035839 6.42 1.44 20151111 035840 6.43 1.47 20151111 035841 6.44 1.49 20151111 035842 6.56 1.51 20151111 035843 7.04 1.52 20151111 035844 7.50 1.54 20151111 035845 7.91 1.56 20151111 035846 8.33 1.57 20151111 035847 8.66 1.58 20151111 035848 9.03 1.59 20151111 035849 9.39 1.61 20151111 035850 9.71 1.62 20151111 035851 9.96 1.63 20151111 035852 10.25 1.65 20151111 035853 10.25 1.66 20151111 035854 10.23 1.68 20151111 035855 10.26 1.69 20151111 035856 10.33 1.71 20151111 035857 10.46 1.72 20151111 035858 10.63 1.74 20151111 035859 10.81 1.75 20151111 035900 11.02 1.77 20151111 035901 11.26 1.79 20151111 035902 11.42 1.80 20151111 035903 11.54 1.81 20151111 035904 11.36 1.83 20151111 035905 11.22 1.85 20151111 035906 11.13 1.87 20151111 035907 11.06 1.90 20151111 035908 11.03 1.93 20151111 035909 11.03 1.96 20151111 035910 11.05 1.99 20151111 035911 11.09 2.02 20151111 035912 11.16 2.06 20151111 035913 11.24 2.10 20151111 035914 11.37 2.12 20151111 035915 11.52 2.13 20151111 035916 11.69 2.13 20151111 035917 11.81 2.13 20151111 035918 11.89 2.13 20151111 035919 11.93 2.14 20151111 035920 11.97 2.14 20151111 035922 11.99 2.14 20151111 035923 12.01 2.15 20151111 035924 12.03 2.16 20151111 035925 11.97 2.18 20151111 035926 11.70 2.20 20151111 035927 11.38 2.22 20151111 035928 11.08 2.25 20151111 035929 10.83 2.27 20151111 035930 10.54 2.29 20151111 035931 10.27 2.31 20151111 035932 10.00 2.34 20151111 035933 9.79 2.36 20151111 035934 9.54 2.38 20151111 035935 9.36 2.41 20151111 035936 9.28 2.43 20151111 035937 9.14 2.46 20151111 035938 9.06 2.48 20151111 035939 9.05 2.51 20151111 035940 9.09 2.53 20151111 035941 9.19 2.56 20151111 035942 9.34 2.59 20151111 035943 9.52 2.61 20151111 035944 9.77 2.64 20151111 035945 10.07 2.67 20151111 035946 10.36 2.69 20151111 035947 10.10 2.70 20151111 035948 9.79 2.71 20151111 035949 9.56 2.71 20151111 035950 9.43 2.72 20151111 035951 9.31 2.72 20151111 035952 9.21 2.73 20151111 035953 9.15 2.73 20151111 035954 9.15 2.74 20151111 035955 9.18 2.74 20151111 035956 9.15 2.75 20151111 035957 9.19 2.76 20151111 035958 9.43 2.77 20151111 035959 9.60 2.78 20151111 040000 9.90 2.80 20151111 040001 10.25 2.82 20151111 040002 10.46 2.84 20151111 040003 10.91 2.86 20151111 040004 11.42 2.89 20151111 040005 11.99 2.92 20151111 040006 12.49 2.95 20151111 040007 13.21 2.98 20151111 040008 13.90 2.99 20151111 040009 14.34 2.98 20151111 040010 14.97 2.97 20151111 040011 15.59 2.96 20151111 040013 16.13 2.95 20151111 040014 16.86 2.93 20151111 040015 17.62 2.92 20151111 040016 18.24 2.91 20151111 040017 19.05 2.89 20151111 040018 19.90 2.88 20151111 040019 20.58 2.87 20151111 040020 21.16 2.83 20151111 040021 21.72 2.77 20151111 040022 22.23 2.73 20151111 040023 22.93 2.68 20151111 040024 23.74 2.63 20151111 040025 24.36 2.60 20151111 040026 25.15 2.56 20151111 040027 26.02 2.53 20151111 040028 26.79 2.51 20151111 040029 27.86 2.50 20151111 040030 28.78 2.49 20151111 040031 29.53 2.45 20151111 040032 30.46 2.41 20151111 040033 31.42 2.37 20151111 040034 32.84 2.32 20151111 040035 34.30 2.26 20151111 040036 35.71 2.21 20151111 040037 37.48 2.14 20151111 040038 39.67 2.07 20151111 040039 41.52 2.01 20151111 040040 43.79 1.92 20151111 040041 44.19 1.90 20151111 040042 42.62 1.93 20151111 040043 40.05 1.96 20151111 040044 38.12 1.98 20151111 040045 35.70 1.99 20151111 040046 32.98 1.99 20151111 040047 30.91 1.99 20151111 040048 28.12 1.98 20151111 040049 25.49 1.96 20151111 040050 23.31 1.94 20151111 040051 20.43 1.90 20151111 040052 19.06 1.92 20151111 040053 17.83 2.02 20151111 040054 16.61 2.12 20151111 040055 15.84 2.19 20151111 040056 14.75 2.31 20151111 040057 13.74 2.42 20151111 040058 13.13 2.50 20151111 040059 12.40 2.60 20151111 040100 12.03 2.67 20151111 040101 11.87 2.76 20151111 040103 12.15 2.85 20151111 040104 12.26 2.90 20151111 040105 12.41 2.97 20151111 040106 12.56 3.02 20151111 040107 12.81 3.09 20151111 040108 13.16 3.16 20151111 040109 13.49 3.20 20151111 040110 13.99 3.27 20151111 040111 14.57 3.34 20151111 040112 14.85 3.40 20151111 040113 15.34 3.49 20151111 040114 15.67 3.55 20151111 040115 15.68 3.60 20151111 040116 15.56 3.63 20151111 040117 15.51 3.66 20151111 040118 15.52 3.69 20151111 040119 15.52 3.72 20151111 040120 15.61 3.75 20151111 040121 15.71 3.78 20151111 040122 15.89 3.81 20151111 040123 16.11 3.84 20151111 040124 16.33 3.87 20151111 040125 16.66 3.90 20151111 040126 16.08 3.86 20151111 040127 15.30 3.82 20151111 040128 14.52 3.78 20151111 040129 13.84 3.74 20151111 040130 13.03 3.71 20151111 040131 12.32 3.68 20151111 040132 11.47 3.65 20151111 040133 10.73 3.62 20151111 040134 9.85 3.60 20151111 040135 8.92 3.57 20151111 040136 8.12 3.55 20151111 040137 7.91 3.53 20151111 040138 7.72 3.50 20151111 040139 7.60 3.47 20151111 040140 7.67 3.45 20151111 040141 7.86 3.42 20151111 040142 8.11 3.40 20151111 040143 8.38 3.38 20151111 040144 8.60 3.35 20151111 040145 8.88 3.33 20151111 040146 9.12 3.30 20151111 040147 9.42 3.28 20151111 040148 9.71 3.28 20151111 040149 9.91 3.28 20151111 040150 10.13 3.27 20151111 040151 10.31 3.26 20151111 040152 10.43 3.25 20151111 040154 10.55 3.24 20151111 040155 10.46 3.22 20151111 040156 10.39 3.21 20151111 040157 10.30 3.21 20151111 040158 10.28 3.20 20151111 040159 10.31 3.20 20151111 040200 10.30 3.20 20151111 040201 10.25 3.20 20151111 040202 10.25 3.19 20151111 040203 10.18 3.18 20151111 040204 10.11 3.17 20151111 040205 10.05 3.16 20151111 040206 9.96 3.15 20151111 040207 9.84 3.13 20151111 040208 9.80 3.11 20151111 040209 9.95 3.10 20151111 040210 10.12 3.09 20151111 040211 10.72 3.08 20151111 040212 11.17 3.06 20151111 040213 11.64 3.04 20151111 040214 11.98 3.02 20151111 040215 12.35 2.99 20151111 040216 12.57 2.97 20151111 040217 12.81 2.94 20151111 040218 12.95 2.91 20151111 040219 13.07 2.87 20151111 040220 13.07 2.83 20151111 040221 13.07 2.79 20151111 040222 13.63 2.79 20151111 040223 14.51 2.80 20151111 040224 15.08 2.80 20151111 040225 15.89 2.80 20151111 040226 16.48 2.80 20151111 040227 17.31 2.79 20151111 040228 17.92 2.78 20151111 040229 18.76 2.77 20151111 040230 19.46 2.76 20151111 040231 20.32 2.74 20151111 040232 20.95 2.73 20151111 040233 20.78 2.71 20151111 040234 20.41 2.68 20151111 040235 19.98 2.67 20151111 040236 19.68 2.66 20151111 040237 19.48 2.65 20151111 040238 19.44 2.64 20151111 040239 19.47 2.64 20151111 040240 19.69 2.63 20151111 040241 19.94 2.64 20151111 040242 20.41 2.64 20151111 040243 20.87 2.65 20151111 040245 20.83 2.66 20151111 040246 20.45 2.68 20151111 040247 19.95 2.70 20151111 040248 19.49 2.71 20151111 040249 18.76 2.71 20151111 040250 18.24 2.72 20151111 040251 17.82 2.72 20151111 040252 17.46 2.72 20151111 040253 17.27 2.72 20151111 040254 17.17 2.72 20151111 040255 17.22 2.72 20151111 040256 17.18 2.72 20151111 040257 16.94 2.72 20151111 040258 16.60 2.72 20151111 040259 16.32 2.73 20151111 040300 16.02 2.74 20151111 040301 15.40 2.76 20151111 040302 14.83 2.78 20151111 040303 14.13 2.80 20151111 040304 13.49 2.82 20151111 040305 12.70 2.84 20151111 040306 11.99 2.86 20151111 040307 11.19 2.88 20151111 040308 10.75 2.89 20151111 040309 10.34 2.89 20151111 040310 9.87 2.90 20151111 040311 9.43 2.90 20151111 040312 8.97 2.90 20151111 040313 8.65 2.90 20151111 040314 8.41 2.92 20151111 040315 8.10 2.94 20151111 040316 7.82 2.95 20151111 040317 7.45 2.98 20151111 040318 7.13 3.00 20151111 040319 7.27 3.03 20151111 040320 7.69 3.06 20151111 040321 7.99 3.08 20151111 040322 8.37 3.09 20151111 040323 8.61 3.11 20151111 040324 8.86 3.12 20151111 040325 8.96 3.13 20151111 040326 8.94 3.15 20151111 040327 8.77 3.17 20151111 040328 8.69 3.19 20151111 040329 8.49 3.21 20151111 040330 8.48 3.24 20151111 040331 8.53 3.28 20151111 040332 8.71 3.31 20151111 040333 9.09 3.35 20151111 040335 9.26 3.39 20151111 040336 9.55 3.42 20151111 040337 10.10 3.45 20151111 040338 10.65 3.47 20151111 040339 11.44 3.49 20151111 040340 12.08 3.51 20151111 040341 12.77 3.53 20151111 040342 13.68 3.55 20151111 040343 14.53 3.55 20151111 040344 15.44 3.55 20151111 040345 16.65 3.55 20151111 040346 17.71 3.56 20151111 040347 18.82 3.56 20151111 040348 20.28 3.56 20151111 040349 21.34 3.56 20151111 040350 22.46 3.56 20151111 040351 23.89 3.57 20151111 040352 25.13 3.57 20151111 040353 26.38 3.57 20151111 040354 26.53 3.56 20151111 040355 24.86 3.55 20151111 040356 23.18 3.54 20151111 040357 21.03 3.53 20151111 040358 19.30 3.52 20151111 040359 17.54 3.51 20151111 040400 15.39 3.50 20151111 040401 13.74 3.49 20151111 040402 12.18 3.49 20151111 040403 10.22 3.47 20151111 040404 8.81 3.46 20151111 040405 7.44 3.44 20151111 040406 6.24 3.43 20151111 040407 5.42 3.44 20151111 040408 4.56 3.44 20151111 040409 3.78 3.45 20151111 040410 2.80 3.47 20151111 040411 2.50 3.48 20151111 040412 2.60 3.50 20151111 040413 2.97 3.50 20151111 040414 3.57 3.51 20151111 040415 4.21 3.52 20151111 040416 5.05 3.52 20151111 040417 5.58 3.51 20151111 040418 5.67 3.51 20151111 040419 5.78 3.50 20151111 040420 5.90 3.49 20151111 040421 6.02 3.49 20151111 040422 6.28 3.48 20151111 040423 6.54 3.47 20151111 040424 6.81 3.46 20151111 040426 7.01 3.46 20151111 040427 7.17 3.45 20151111 040428 7.32 3.44 20151111 040429 7.47 3.44 20151111 040430 7.62 3.43 20151111 040431 7.81 3.43 20151111 040432 8.00 3.42 20151111 040433 8.18 3.42 20151111 040434 8.25 3.43 20151111 040435 8.29 3.43 20151111 040436 8.28 3.45 20151111 040437 8.30 3.46 20151111 040438 8.18 3.47 20151111 040439 7.99 3.49 20151111 040440 7.74 3.52 20151111 040441 7.41 3.55 20151111 040442 7.25 3.58 20151111 040443 7.35 3.59 20151111 040444 7.63 3.58 20151111 040445 7.88 3.57 20151111 040446 8.16 3.56 20151111 040447 8.31 3.55 20151111 040448 8.42 3.54 20151111 040449 8.49 3.53 20151111 040450 8.56 3.52 20151111 040451 8.54 3.50 20151111 040452 8.47 3.49 20151111 040453 8.37 3.49 20151111 040454 8.22 3.50 20151111 040455 8.21 3.53 20151111 040456 8.26 3.55 20151111 040457 8.40 3.57 20151111 040458 8.64 3.59 20151111 040459 8.97 3.61 20151111 040500 9.39 3.63 20151111 040501 10.05 3.66 20151111 040502 10.64 3.68 20151111 040503 11.24 3.69 20151111 040504 11.77 3.69 20151111 040505 12.27 3.68 20151111 040506 12.13 3.64 20151111 040507 11.71 3.59 20151111 040508 11.32 3.54 20151111 040509 10.90 3.49 20151111 040510 10.42 3.43 20151111 040511 9.96 3.37 20151111 040512 9.48 3.31 20151111 040513 8.79 3.24 20151111 040514 8.05 3.17 20151111 040515 7.18 3.09 20151111 040517 6.39 3.02 20151111 040518 5.59 2.93 20151111 040519 5.26 2.85 20151111 040521 5.39 2.68 20151111 040522 5.94 2.59 20151111 040523 6.48 2.50 20151111 040524 7.19 2.48 20151111 040525 7.97 2.45 20151111 040526 8.82 2.42 20151111 040530 12.92 2.22 20151111 040532 13.61 2.30 20151111 040533 13.17 2.37 20151111 040534 12.64 2.44 20151111 040535 12.07 2.52 20151111 040536 11.67 2.60 20151111 040537 11.34 2.68 20151111 040538 11.00 2.76 20151111 040539 10.82 2.85 20151111 040540 10.63 2.94 20151111 040541 10.60 3.03 20151111 040542 10.40 3.12 20151111 040543 10.12 3.19 20151111 040544 9.65 3.24 20151111 040545 9.35 3.28 20151111 040546 9.06 3.33 20151111 040547 9.01 3.39 20151111 040548 9.03 3.46 20151111 040549 9.28 3.53 20151111 040550 9.64 3.61 20151111 040551 10.31 3.70 20151111 040552 11.17 3.79 20151111 040553 12.10 3.88 20151111 040554 13.03 3.96 20151111 040555 14.03 4.05 20151111 040556 14.47 4.09 20151111 040557 14.84 4.12 20151111 040558 15.22 4.15 20151111 040559 15.57 4.17 20151111 040600 15.86 4.18 20151111 040601 16.15 4.18 20151111 040602 16.38 4.17 20151111 040603 16.54 4.16 20151111 040605 16.76 4.13 20151111 040607 16.80 4.11 20151111 040608 16.79 4.09 20151111 040609 16.71 4.05 20151111 040610 16.38 3.99 20151111 040611 16.02 3.93 20151111 040612 15.67 3.88 20151111 040613 15.36 3.82 20151111 040614 15.03 3.76 20151111 040615 14.70 3.70 20151111 040616 14.37 3.64 20151111 040617 14.05 3.59 20151111 040618 13.79 3.53 20151111 040619 13.68 3.49 20151111 040620 13.60 3.45 20151111 040621 13.55 3.43 20151111 040622 13.49 3.45 20151111 040623 13.40 3.47 20151111 040624 13.29 3.50 20151111 040625 13.16 3.53 20151111 040626 13.00 3.55 20151111 040627 12.72 3.58 20151111 040628 12.42 3.60 20151111 040629 12.12 3.61 20151111 040630 11.81 3.62 20151111 040631 11.47 3.62 20151111 040632 11.12 3.61 20151111 040633 10.75 3.59 20151111 040634 10.36 3.57 20151111 040635 10.12 3.53 20151111 040636 9.94 3.51 20151111 040637 9.80 3.49 20151111 040638 9.71 3.48 20151111 040639 9.66 3.47 20151111 040640 9.66 3.48 20151111 040641 9.69 3.49 20151111 040642 9.76 3.51 20151111 040643 9.80 3.53 20151111 040644 9.84 3.55 20151111 040645 9.88 3.57 20151111 040646 9.93 3.59 20151111 040647 9.98 3.60 20151111 040648 9.99 3.60 20151111 040649 9.98 3.60 20151111 040650 9.91 3.59 20151111 040651 9.82 3.58 20151111 040652 9.77 3.55 20151111 040653 9.71 3.53 20151111 040654 9.62 3.50 20151111 040655 9.53 3.47 20151111 040656 9.43 3.45 20151111 040658 9.30 3.42 20151111 040659 9.15 3.39 20151111 040700 8.90 3.36 20151111 040701 8.74 3.35 20151111 040702 8.82 3.35 20151111 040703 9.01 3.35 20151111 040704 9.26 3.36 20151111 040705 9.53 3.37 20151111 040706 9.87 3.39 20151111 040707 10.11 3.39 20151111 040708 10.68 3.42 20151111 040709 11.28 3.46 20151111 040710 11.84 3.50 20151111 040711 12.28 3.54 20151111 040712 12.79 3.58 20151111 040713 13.29 3.62 20151111 040714 13.76 3.66 20151111 040715 14.24 3.71 20151111 040716 14.89 3.75 20151111 040717 15.59 3.79 20151111 040718 16.30 3.81 20151111 040719 16.83 3.82 20151111 040720 17.53 3.83 20151111 040721 18.20 3.83 20151111 040722 18.84 3.82 20151111 040723 19.16 3.81 20151111 040724 19.48 3.80 20151111 040725 19.71 3.78 20151111 040726 19.69 3.75 20151111 040727 19.82 3.73 20151111 040728 19.26 3.65 20151111 040729 18.28 3.54 20151111 040730 17.27 3.40 20151111 040731 16.61 3.26 20151111 040732 16.15 3.13 20151111 040733 15.65 2.99 20151111 040734 15.24 2.85 20151111 040735 15.00 2.73 20151111 040736 14.71 2.59 20151111 040737 14.46 2.46 20151111 040738 14.52 2.36 20151111 040739 14.74 2.24 20151111 040740 15.15 2.12 20151111 040741 15.86 2.02 20151111 040742 17.50 1.91 20151111 040743 19.16 1.81 20151111 040744 20.34 1.73 20151111 040745 21.05 1.63 20151111 040746 21.36 1.54 20151111 040748 21.24 1.47 20151111 040749 21.15 1.39 20151111 040750 20.76 1.32 20151111 040751 20.25 1.25 20151111 040752 19.53 1.18 20151111 040753 18.58 1.15 20151111 040754 17.47 1.11 20151111 040755 16.25 1.09 20151111 040756 14.84 1.07 20151111 040757 12.19 1.12 20151111 040758 9.77 1.18 20151111 040759 7.99 1.25 20151111 040800 7.86 1.35 20151111 040801 8.33 1.48 20151111 040802 9.46 1.62 20151111 040803 10.59 1.77 20151111 040804 11.90 1.91 20151111 040805 13.52 2.08 20151111 040806 15.01 2.23 20151111 040807 16.53 2.38 20151111 040808 18.20 2.53 20151111 040809 19.73 2.68 20151111 040810 21.22 2.82 20151111 040811 22.95 2.95 20151111 040812 24.34 3.05 20151111 040813 25.74 3.16 20151111 040814 26.32 3.25 20151111 040815 26.73 3.33 20151111 040816 27.09 3.41 20151111 040817 27.17 3.47 20151111 040818 27.23 3.54 20151111 040819 26.98 3.59 20151111 040820 26.62 3.64 20151111 040821 25.88 3.66 20151111 040822 25.23 3.69 20151111 040823 24.38 3.71 20151111 040824 23.69 3.73 20151111 040825 22.76 3.71 20151111 040826 22.14 3.69 20151111 040827 21.78 3.68 20151111 040828 21.41 3.67 20151111 040829 21.21 3.66 20151111 040830 20.98 3.64 20151111 040831 20.93 3.65 20151111 040832 20.90 3.65 20151111 040833 20.92 3.63 20151111 040834 21.17 3.63 20151111 040835 21.38 3.61 20151111 040836 21.64 3.60 20151111 040837 22.01 3.61 20151111 040839 22.41 3.59 20151111 040840 22.95 3.59 20151111 040841 23.97 3.57 20151111 040842 25.06 3.51 20151111 040843 26.02 3.48 20151111 040844 27.09 3.42 20151111 040845 28.17 3.39 20151111 040846 29.23 3.37 20151111 040847 30.00 3.32 20151111 040848 30.45 3.21 20151111 040849 30.89 3.14 20151111 040850 31.28 3.07 20151111 040851 31.57 2.98 20151111 040852 31.86 2.92 20151111 040853 32.04 2.87 20151111 040854 31.85 2.81 20151111 040855 31.64 2.79 20151111 040856 31.03 2.75 20151111 040857 30.25 2.70 20151111 040858 29.18 2.63 20151111 040859 28.36 2.59 20151111 040900 27.45 2.53 20151111 040901 26.46 2.45 20151111 040902 25.88 2.42 20151111 040903 25.45 2.39 20151111 040904 25.21 2.38 20151111 040905 25.09 2.38 20151111 040906 24.52 2.28 20151111 040907 24.07 2.20 20151111 040908 23.61 2.12 20151111 040910 22.70 1.95 20151111 040911 22.18 1.85 20151111 040912 21.96 1.77 20151111 040927 26.45 1.78 20151111 040928 26.65 1.75 20151111 040930 26.70 1.70 20151111 040931 26.38 1.63 20151111 040932 26.02 1.56 20151111 040933 25.63 1.50 20151111 040934 25.23 1.43 20151111 040935 24.83 1.37 20151111 042746 27.75 3.21 20151111 042747 28.05 3.17 20151111 042748 28.23 3.11 20151111 042749 28.38 3.05 20151111 042750 28.76 3.01 20151111 042751 29.12 2.97 20151111 042753 30.29 2.93 20151111 042754 31.12 2.93 20151111 042755 31.86 2.93 20151111 042756 32.92 2.96 20151111 042757 33.91 2.98 20151111 042758 35.19 3.03 20151111 042759 37.09 3.18 20151111 042800 38.75 3.33 20151111 042801 40.54 3.52 20151111 042802 41.85 3.67 20151111 042803 43.33 3.87 20151111 042804 44.36 4.04 20151111 042805 45.50 4.25 20151111 042806 46.24 4.43 20151111 042807 47.15 4.66 20151111 042808 47.61 4.85 20151111 042809 48.14 5.09 20151111 042810 47.26 5.21 20151111 042811 45.76 5.32 20151111 042812 44.64 5.41 20151111 042813 43.64 5.48 20151111 042814 42.74 5.49 20151111 042815 41.99 5.50 20151111 042816 41.56 5.52 20151111 042817 41.12 5.50 20151111 042818 40.77 5.47 20151111 042819 40.56 5.45 20151111 042820 40.26 5.40 20151111 042821 37.72 5.12 20151111 042822 33.52 4.65 20151111 042823 30.05 4.26 20151111 042824 26.32 3.80 20151111 042825 22.97 3.31 20151111 042826 21.07 2.92 20151111 042827 20.60 2.45 20151111 042828 22.27 2.09 20151111 042829 25.15 1.69 20151111 042830 28.97 1.36 20151111 042831 33.53 0.99 20151111 042832 39.45 0.77 20151111 042833 46.02 0.57 20151111 042835 52.40 0.41 20151111 042836 57.01 0.32 20151111 042837 62.29 0.25 20151111 042838 66.13 0.25 20151111 042839 70.21 0.24 20151111 042840 73.05 0.32 20151111 042841 76.17 0.39 20151111 042843 78.90 0.52 20151111 042844 75.82 0.56 20151111 042845 73.11 0.59 20151111 042846 70.10 0.63 20151111 042847 68.02 0.64 20151111 042848 66.09 0.69 20151111 042849 64.83 0.70 20151111 042850 63.91 0.72 20151111 042851 63.06 0.75 20151111 042852 62.81 0.76 20151111 042853 62.48 0.79 20151111 042854 62.78 0.80 20151111 042855 60.20 0.90 20151111 042856 57.64 0.98 20151111 042857 54.88 1.00 20151111 042858 52.76 1.02 20151111 042859 51.32 1.04 20151111 042900 50.55 1.04 20151111 042901 50.41 1.05 20151111 042902 51.01 1.04 20151111 042903 51.99 1.04 20151111 042904 53.64 1.03 20151111 042905 55.86 1.01 20151111 042906 52.64 0.94 20151111 042907 49.00 0.87 20151111 042908 45.94 0.81 20151111 042909 41.46 0.75 20151111 042910 37.52 0.70 20151111 042911 32.27 0.64 20151111 042912 26.98 0.58 20151111 042913 22.55 0.53 20151111 042914 17.54 0.48 20151111 042915 12.94 0.43 20151111 042916 9.55 0.37 20151111 042917 7.63 0.23 20151111 042918 6.14 0.14 20151111 042919 4.47 0.03 20151111 042920 3.27 -0.07 20151111 042921 2.19 -0.13 20151111 042922 1.13 -0.21 20151111 042923 1.35 -0.25 20151111 042924 2.78 -0.28 20151111 042926 4.73 -0.32 20151111 042927 6.97 -0.31 20151111 042928 7.43 -0.33 20151111 042929 6.28 -0.34 20151111 042930 5.50 -0.32 20151111 042931 4.67 -0.29 20151111 042932 3.77 -0.26 20151111 042933 3.41 -0.21 20151111 042934 3.13 -0.16 20151111 042935 3.84 -0.06 20151111 042936 4.69 0.02 20151111 042937 5.77 0.11 20151111 042938 7.11 0.21 20151111 042939 8.92 0.33 20151111 042940 11.45 0.47 20151111 042941 13.70 0.56 20151111 042942 15.61 0.65 20151111 042943 17.74 0.70 20151111 042944 19.37 0.74 20151111 042945 21.20 0.80 20151111 042946 22.85 0.84 20151111 042948 25.25 0.95 20151111 042949 26.33 1.01 20151111 042950 25.39 1.10 20151111 042951 24.71 1.17 20151111 042952 24.07 1.23 20151111 042953 23.48 1.30 20151111 042954 22.90 1.37 20151111 042955 22.36 1.44 20151111 042957 21.21 1.59 20151111 042958 20.74 1.66 20151111 042959 20.46 1.69 20151111 043000 20.04 1.73 20151111 043001 19.25 1.75 20151111 043002 18.52 1.78 20151111 043003 17.99 1.81 20151111 043004 17.42 1.85 20151111 043005 16.92 1.89 20151111 043006 16.62 1.95 20151111 043007 16.30 2.00 20151111 043008 16.06 2.05 20151111 043009 15.97 2.11 20151111 043010 15.89 2.17 20151111 043011 16.15 2.27 20151111 043012 16.55 2.39 20151111 043013 16.96 2.53 20151111 043014 17.34 2.67 20151111 043015 17.51 2.78 20151111 043017 17.60 2.89 20151111 043018 17.67 3.00 20151111 043019 17.72 3.10 20151111 043020 17.72 3.19 20151111 043021 17.73 3.29 20151111 043022 17.71 3.39 20151111 043023 17.63 3.45 20151111 043024 17.58 3.51 20151111 043025 17.56 3.58 20151111 043026 17.52 3.64 20151111 043027 17.55 3.71 20151111 043028 17.61 3.77 20151111 043029 17.69 3.83 20151111 043030 17.78 3.89 20151111 043031 17.94 3.95 20151111 043032 18.12 4.01 20151111 043033 17.97 4.01 20151111 043034 17.59 3.95 20151111 043035 17.27 3.90 20151111 043036 17.02 3.86 20151111 043037 16.81 3.82 20151111 043038 16.65 3.79 20151111 043039 16.55 3.76 20151111 043040 16.49 3.75 20151111 043041 16.49 3.74 20151111 043042 16.53 3.73 20151111 043043 16.59 3.74 20151111 043044 16.54 3.76 20151111 043045 16.40 3.79 20151111 043046 16.29 3.83 20151111 043047 16.20 3.87 20151111 043048 16.11 3.91 20151111 043049 16.02 3.97 20151111 043050 15.91 4.04 20151111 043051 15.86 4.09 20151111 043052 15.84 4.17 20151111 043053 15.87 4.26 20151111 043054 15.94 4.34 20151111 043056 16.92 4.47 20151111 043057 17.37 4.54 20151111 043058 17.71 4.60 20151111 043059 18.11 4.66 20151111 043100 18.50 4.70 20151111 043101 18.86 4.76 20151111 043102 19.11 4.81 20151111 043103 19.42 4.86 20151111 043104 19.70 4.92 20151111 043105 19.97 4.98 20151111 043107 20.18 5.06 20151111 043108 20.45 5.14 20151111 043109 20.63 5.25 20151111 043110 20.76 5.36 20151111 043111 20.78 5.47 20151111 043112 20.82 5.59 20151111 043113 20.82 5.73 20151111 043114 20.88 5.84 20151111 043115 20.78 5.97 20151111 043116 20.71 6.12 20151111 043117 20.26 6.21 20151111 043118 19.83 6.28 20151111 043119 19.45 6.36 20151111 043120 19.13 6.39 20151111 043121 18.75 6.45 20151111 043122 18.37 6.49 20151111 043123 18.03 6.54 20151111 043124 17.65 6.57 20151111 043125 17.35 6.57 20151111 043126 17.17 6.55 20151111 043127 17.14 6.50 20151111 043128 17.19 6.37 20151111 043129 17.24 6.24 20151111 043130 17.28 6.10 20151111 043131 17.28 5.98 20151111 043132 17.27 5.82 20151111 043133 17.25 5.66 20151111 043134 17.19 5.48 20151111 043135 17.09 5.33 20151111 043136 16.96 5.13 20151111 043137 16.83 4.94 20151111 043138 16.46 4.72 20151111 043139 16.08 4.49 20151111 043140 15.75 4.31 20151111 043141 15.41 4.09 20151111 043142 15.02 3.87 20151111 043143 14.64 3.64 20151111 043144 14.54 3.46 20151111 043145 14.39 3.25 20151111 043146 14.33 3.03 20151111 043147 14.31 2.81 20151111 043148 14.48 2.69 20151111 043149 14.89 2.59 20151111 043150 15.26 2.49 20151111 043151 15.58 2.40 20151111 043152 15.81 2.32 20151111 043153 16.00 2.25 20151111 043154 16.18 2.17 20151111 043155 16.29 2.10 20151111 043156 16.37 2.02 20151111 043158 16.40 1.95 20151111 043159 16.39 1.90 20151111 043200 16.15 1.89 20151111 043201 15.90 1.88 20151111 043202 15.67 1.87 20151111 043203 15.45 1.85 20151111 043204 15.18 1.81 20151111 043205 14.92 1.79 20151111 043206 14.58 1.75 20151111 043207 14.20 1.71 20151111 043208 13.89 1.68 20151111 043209 13.45 1.65 20151111 043210 12.96 1.61 20151111 043211 12.56 1.59 20151111 043212 12.15 1.56 20151111 043213 11.89 1.55 20151111 043214 11.60 1.53 20151111 043215 11.38 1.51 20151111 043216 11.28 1.51 20151111 043217 11.21 1.50 20151111 043218 11.23 1.50 20151111 043219 11.31 1.50 20151111 043220 11.42 1.50 20151111 043221 11.30 1.48 20151111 043222 11.18 1.47 20151111 043223 11.12 1.46 20151111 043224 11.04 1.46 20151111 043225 10.99 1.45 20151111 043226 10.93 1.45 20151111 043227 10.92 1.45 20151111 043228 10.91 1.46 20151111 043229 10.92 1.46 20151111 043230 10.95 1.47 20151111 043231 11.02 1.50 20151111 043232 11.13 1.53 20151111 043233 11.19 1.56 20151111 043234 11.26 1.59 20151111 043235 11.29 1.62 20151111 043236 11.33 1.64 20151111 043237 11.33 1.67 20151111 043238 11.31 1.69 20151111 043239 11.28 1.71 20151111 043240 11.22 1.73 20151111 043241 11.13 1.74 20151111 043242 11.01 1.74 20151111 043243 10.85 1.75 20151111 043244 10.71 1.75 20151111 043245 10.50 1.74 20151111 043246 10.28 1.74 20151111 043248 10.01 1.73 20151111 043249 9.75 1.73 20151111 043250 9.44 1.72 20151111 043251 9.19 1.71 20151111 043252 8.85 1.69 20151111 043253 8.54 1.69 20151111 043254 8.28 1.68 20151111 043255 8.04 1.68 20151111 043256 7.88 1.68 20151111 043257 7.71 1.68 20151111 043258 7.57 1.69 20151111 043259 7.49 1.69 20151111 043300 7.43 1.70 20151111 043301 7.41 1.71 20151111 043302 7.49 1.72 20151111 043303 7.17 1.72 20151111 043304 6.68 1.71 20151111 043305 6.24 1.70 20151111 043306 5.74 1.69 20151111 043307 5.28 1.69 20151111 043308 4.85 1.69 20151111 043309 4.38 1.69 20151111 043310 3.86 1.69 20151111 043311 3.39 1.69 20151111 043312 2.87 1.70 20151111 043313 2.50 1.70 20151111 043314 2.28 1.70 20151111 043315 2.08 1.70 20151111 043316 1.90 1.70 20151111 043317 1.70 1.70 20151111 043318 1.55 1.70 20151111 043319 1.40 1.70 20151111 043320 1.31 1.70 20151111 043321 1.25 1.70 20151111 043322 1.28 1.70 20151111 043323 1.34 1.71 20151111 043324 1.36 1.71 20151111 043325 1.40 1.72 20151111 043326 1.47 1.73 20151111 043327 1.52 1.73 20151111 043328 1.59 1.75 20151111 043329 1.64 1.76 20151111 043330 1.69 1.77 20151111 043331 1.72 1.79 20151111 043332 1.75 1.81 20151111 043333 1.78 1.83 20151111 043334 1.65 1.84 20151111 043335 1.44 1.85 20151111 043336 1.25 1.86 20151111 043337 1.08 1.86 20151111 043339 0.94 1.85 20151111 043340 0.82 1.85 20151111 043341 0.71 1.84 20151111 043342 0.68 1.82 20151111 043343 0.61 1.81 20151111 043344 0.61 1.78 20151111 043345 0.48 1.79 20151111 043346 0.41 1.82 20151111 043347 0.48 1.85 20151111 043348 0.65 1.87 20151111 043349 0.81 1.89 20151111 043350 1.04 1.92 20151111 043351 1.27 1.94 20151111 043352 1.52 1.96 20151111 043353 1.77 1.97 20151111 043354 2.01 1.99 20151111 043355 2.26 2.00 20151111 043356 2.42 2.00 20151111 043357 2.66 2.01 20151111 043358 2.94 2.01 20151111 043359 3.23 2.01 20151111 043400 3.54 2.02 20151111 043401 3.89 2.02 20151111 043402 4.24 2.03 20151111 043403 4.54 2.03 20151111 043404 4.95 2.03 20151111 043405 5.34 2.04 20151111 043406 5.16 2.04 20151111 043407 4.78 2.04 20151111 043408 4.43 2.05 20151111 043409 4.10 2.05 20151111 043410 3.77 2.05 20151111 043411 3.52 2.06 20151111 043412 3.22 2.06 20151111 043413 2.95 2.06 20151111 043414 2.72 2.06 20151111 043415 2.51 2.07 20151111 043416 2.47 2.07 20151111 043417 2.51 2.07 20151111 043418 2.55 2.08 20151111 043419 2.58 2.08 20151111 043420 2.61 2.08 20151111 043421 2.65 2.09 20151111 043422 2.68 2.09 20151111 043423 2.73 2.09 20151111 043424 2.78 2.09 20151111 043425 2.84 2.10 20151111 043426 2.84 2.10 20151111 043427 2.78 2.10 20151111 043428 2.62 2.10 20151111 043430 2.46 2.11 20151111 043431 2.28 2.11 20151111 043432 2.12 2.11 20151111 043433 1.97 2.11 20151111 043434 1.82 2.12 20151111 043435 1.63 2.12 20151111 043436 1.47 2.12 20151111 043437 1.32 2.12 20151111 043438 1.25 2.12 20151111 043439 1.24 2.11 20151111 043440 1.33 2.10 20151111 043441 1.49 2.09 20151111 043442 1.72 2.08 20151111 043443 2.06 2.06 20151111 043444 2.40 2.05 20151111 043445 2.77 2.03 20151111 043446 3.13 2.01 20151111 043447 3.66 1.99 20151111 043448 3.84 1.98 20151111 043449 3.92 1.98 20151111 043450 3.96 1.97 20151111 043451 3.90 1.97 20151111 043452 3.79 1.98 20151111 043453 3.69 1.99 20151111 043454 3.61 1.99 20151111 043455 3.55 2.00 20151111 043456 3.50 2.02 20151111 043457 3.46 2.03 20151111 043458 3.42 2.05 20151111 043459 3.37 2.06 20151111 043500 3.28 2.07 20151111 043501 3.17 2.07 20151111 043502 3.04 2.08 20151111 043503 2.88 2.08 20151111 043504 2.70 2.07 20151111 043505 2.47 2.06 20151111 043506 2.24 2.05 20151111 043507 1.98 2.04 20151111 043508 1.85 2.02 20151111 043509 1.92 2.01 20151111 043510 1.92 2.00 20151111 043511 1.99 1.99 20151111 043512 2.06 1.99 20151111 043513 2.12 1.98 20151111 043514 2.29 1.98 20151111 043515 2.45 1.97 20151111 043516 2.54 1.96 20151111 043517 2.67 1.95 20151111 043518 2.73 1.94 20151111 043520 2.55 1.93 20151111 043521 2.39 1.92 20151111 043522 2.22 1.91 20151111 043523 2.09 1.90 20151111 043524 1.97 1.89 20151111 043525 1.87 1.88 20151111 043526 1.78 1.88 20151111 043527 1.72 1.87 20151111 043528 1.66 1.85 20151111 043529 1.62 1.85 20151111 043530 1.51 1.83 20151111 043531 1.40 1.82 20151111 043532 1.30 1.81 20151111 043533 1.21 1.79 20151111 043534 1.13 1.78 20151111 043535 1.07 1.78 20151111 043536 1.03 1.77 20151111 043537 1.03 1.76 20151111 043538 1.12 1.76 20151111 043539 1.25 1.76 20151111 043540 1.38 1.76 20151111 043541 1.53 1.75 20151111 043542 1.72 1.74 20151111 043543 1.87 1.73 20151111 043544 2.02 1.72 20151111 043545 2.17 1.71 20151111 043546 2.31 1.70 20151111 043547 2.45 1.68 20151111 043548 2.57 1.67 20151111 043549 2.70 1.65 20151111 043550 2.83 1.65 20151111 043551 2.90 1.66 20151111 043552 2.96 1.67 20151111 043553 3.01 1.68 20151111 043554 3.03 1.69 20151111 043555 3.04 1.70 20151111 043556 3.04 1.71 20151111 043557 3.02 1.72 20151111 043558 2.99 1.73 20151111 043559 2.97 1.74 20151111 043600 2.89 1.73 20151111 043601 2.81 1.72 20151111 043602 2.81 1.71 20151111 043603 2.84 1.70 20151111 043604 2.91 1.69 20151111 043605 3.02 1.68 20151111 043606 3.16 1.67 20151111 043607 3.34 1.66 20151111 043608 3.61 1.66 20151111 043609 3.83 1.65 20151111 043611 3.96 1.65 20151111 043612 3.91 1.64 20151111 043613 3.85 1.63 20151111 043614 3.77 1.63 20151111 043615 3.67 1.62 20151111 043616 3.56 1.61 20151111 043617 3.43 1.60 20151111 043618 3.29 1.59 20151111 043619 3.18 1.59 20151111 043620 3.01 1.58 20151111 043621 2.86 1.57 20151111 043622 2.62 1.58 20151111 043623 2.36 1.59 20151111 043624 2.07 1.59 20151111 043625 1.75 1.60 20151111 043626 1.42 1.61 20151111 043627 1.11 1.63 20151111 043628 0.81 1.64 20151111 043629 0.54 1.66 20151111 043630 0.32 1.68 20151111 043631 0.15 1.70 20151111 043632 0.77 1.73 20151111 043633 1.52 1.76 20151111 043634 2.11 1.78 20151111 043635 2.84 1.80 20151111 043636 3.56 1.83 20151111 043637 4.27 1.85 20151111 043638 4.95 1.87 20151111 043639 5.64 1.88 20151111 043640 6.31 1.90 20151111 043641 6.98 1.92 20151111 043642 6.97 1.92 20151111 043643 6.98 1.93 20151111 043644 7.01 1.94 20151111 043645 7.07 1.95 20151111 043646 7.15 1.96 20151111 043647 7.26 1.97 20151111 043648 7.40 1.99 20151111 043649 7.55 2.00 20151111 043650 7.74 2.02 20151111 043651 7.86 2.02 20151111 043652 7.70 2.02 20151111 043653 7.47 2.02 20151111 043654 7.24 2.02 20151111 043655 7.02 2.02 20151111 043656 6.81 2.02 20151111 043657 6.60 2.03 20151111 043658 6.39 2.03 20151111 043659 6.18 2.04 20151111 043701 5.97 2.04 20151111 043702 5.77 2.05 20151111 043703 5.77 2.06 20151111 043704 5.83 2.06 20151111 043705 5.89 2.06 20151111 043706 5.94 2.07 20151111 043707 5.99 2.07 20151111 043708 6.02 2.07 20151111 043709 6.06 2.08 20151111 043710 6.07 2.08 20151111 043711 6.08 2.08 20151111 043712 6.09 2.08 20151111 043713 6.24 2.10 20151111 043714 6.49 2.12 20151111 043715 6.74 2.15 20151111 043716 7.01 2.17 20151111 043717 7.33 2.19 20151111 043718 7.63 2.22 20151111 043719 7.92 2.24 20151111 043720 8.19 2.26 20151111 043721 8.45 2.29 20151111 043722 8.69 2.31 20151111 043723 8.61 2.31 20151111 043724 8.35 2.29 20151111 043725 8.10 2.28 20151111 043726 7.88 2.26 20151111 043727 7.68 2.24 20151111 043728 7.51 2.23 20151111 043729 7.38 2.21 20151111 043730 7.29 2.20 20151111 043731 7.24 2.18 20151111 043732 7.23 2.17 20151111 043733 7.22 2.16 20151111 043734 7.12 2.16 20151111 043735 7.03 2.16 20151111 043736 6.94 2.16 20151111 043737 6.85 2.16 20151111 043738 6.76 2.16 20151111 043739 6.68 2.16 20151111 043740 6.59 2.16 20151111 043741 6.51 2.16 20151111 043742 6.57 2.17 20151111 043743 6.71 2.17 20151111 043744 6.94 2.17 20151111 043745 7.17 2.17 20151111 043746 7.39 2.17 20151111 043747 7.59 2.17 20151111 043748 7.79 2.17 20151111 043749 7.98 2.18 20151111 043750 8.15 2.18 20151111 043752 8.32 2.18 20151111 043753 8.48 2.18 20151111 043754 8.46 2.18 20151111 043755 8.19 2.18 20151111 043756 7.90 2.19 20151111 043757 7.68 2.19 20151111 043758 7.39 2.19 20151111 043759 7.10 2.19 20151111 043800 6.82 2.19 20151111 043801 6.54 2.19 20151111 043802 6.28 2.19 20151111 043803 6.04 2.20 20151111 043804 5.84 2.20 20151111 043805 5.71 2.20 20151111 043806 5.54 2.20 20151111 043807 5.36 2.20 20151111 043808 5.23 2.20 20151111 043809 5.12 2.19 20151111 043810 5.04 2.19 20151111 043811 4.96 2.18 20151111 043812 4.86 2.17 20151111 043813 4.77 2.17 20151111 043814 4.71 2.16 20151111 043815 4.84 2.15 20151111 043816 4.96 2.15 20151111 043817 5.07 2.14 20151111 043818 5.18 2.13 20151111 043819 5.28 2.13 20151111 043820 5.37 2.12 20151111 043821 5.45 2.11 20151111 043822 5.52 2.11 20151111 043823 5.61 2.10 20151111 043824 5.63 2.10 20151111 043825 5.60 2.11 20151111 043826 5.60 2.12 20151111 043827 5.61 2.12 20151111 043828 5.66 2.13 20151111 043829 5.73 2.14 20151111 043830 5.83 2.16 20151111 043831 5.95 2.17 20151111 043832 6.09 2.19 20151111 043833 6.24 2.21 20151111 043834 6.41 2.23 20151111 043835 6.25 2.23 20151111 043836 6.11 2.23 20151111 043837 5.98 2.24 20151111 043838 5.87 2.24 20151111 043839 5.77 2.24 20151111 043840 5.69 2.25 20151111 043841 5.63 2.25 20151111 043843 5.58 2.25 20151111 043844 5.55 2.26 20151111 043845 5.53 2.26 20151111 043846 5.51 2.26 20151111 043847 5.51 2.27 20151111 043848 5.50 2.27 20151111 043849 5.47 2.27 20151111 043850 5.43 2.28 20151111 043851 5.38 2.28 20151111 043852 5.31 2.28 20151111 043853 5.22 2.29 20151111 043854 5.13 2.29 20151111 043855 5.01 2.29 20151111 043856 5.00 2.29 20151111 043857 4.99 2.30 20151111 043858 5.00 2.30 20151111 043859 5.02 2.30 20151111 043900 5.06 2.31 20151111 043901 5.11 2.31 20151111 043902 5.19 2.31 20151111 043903 5.28 2.32 20151111 043904 5.40 2.32 20151111 043905 5.49 2.33 20151111 043906 5.44 2.31 20151111 043907 5.40 2.29 20151111 043908 5.38 2.28 20151111 043909 5.39 2.26 20151111 043910 5.39 2.25 20151111 043911 5.40 2.23 20151111 043912 5.42 2.21 20151111 043913 5.40 2.20 20151111 043914 5.44 2.18 20151111 043915 5.49 2.17 20151111 043916 5.59 2.17 20151111 043917 5.67 2.17 20151111 043918 5.72 2.17 20151111 043919 5.75 2.17 20151111 043920 5.74 2.17 20151111 043921 5.69 2.18 20151111 043922 5.63 2.18 20151111 043923 5.55 2.18 20151111 043924 5.44 2.18 20151111 043925 5.29 2.18 20151111 043926 5.27 2.18 20151111 043927 5.27 2.19 20151111 043928 5.30 2.19 20151111 043929 5.31 2.19 20151111 043930 5.33 2.19 20151111 043931 5.35 2.19 20151111 043933 5.37 2.19 20151111 043934 5.39 2.19 20151111 043935 5.42 2.19 20151111 043936 5.45 2.20 20151111 043937 5.46 2.21 20151111 043938 5.49 2.22 20151111 043939 5.53 2.23 20151111 043940 5.61 2.24 20151111 043941 5.71 2.25 20151111 043942 5.83 2.26 20151111 043943 5.97 2.27 20151111 043944 6.10 2.27 20151111 043945 6.29 2.28 20151111 043946 6.49 2.28 20151111 043947 6.64 2.27 20151111 043948 6.76 2.27 20151111 043949 6.85 2.26 20151111 043950 6.89 2.25 20151111 043951 6.95 2.25 20151111 043952 6.98 2.24 20151111 043953 7.00 2.23 20151111 043954 7.00 2.22 20151111 043955 6.98 2.22 20151111 043956 6.93 2.21 20151111 043957 6.77 2.21 20151111 043958 6.59 2.22 20151111 043959 6.45 2.22 20151111 044000 6.34 2.22 20151111 044001 6.27 2.22 20151111 044003 6.19 2.22 20151111 044005 6.23 2.22 20151111 044006 6.29 2.22 20151111 044007 6.35 2.23 20151111 044008 6.41 2.24 20151111 044009 6.44 2.25 20151111 044010 6.50 2.26 20151111 044011 6.56 2.26 20151111 044012 6.62 2.27 20151111 044013 6.68 2.27 20151111 044014 6.74 2.27 20151111 044015 6.77 2.27 20151111 044016 6.83 2.27 20151111 044017 7.00 2.26 20151111 044018 7.21 2.25 20151111 044019 7.41 2.25 20151111 044020 7.62 2.24 20151111 044021 7.81 2.24 20151111 044022 8.04 2.23 20151111 044024 8.27 2.23 20151111 044025 8.45 2.23 20151111 044026 8.63 2.23 20151111 044027 8.78 2.23 20151111 044028 8.78 2.24 20151111 044029 8.64 2.26 20151111 044030 8.53 2.28 20151111 044031 8.43 2.29 20151111 044032 8.33 2.31 20151111 044033 8.25 2.33 20151111 044034 8.17 2.34 20151111 044035 8.10 2.36 20151111 044036 8.02 2.38 20151111 044037 7.95 2.39 20151111 044038 8.11 2.39 20151111 044039 8.44 2.38 20151111 044041 9.16 2.35 20151111 044042 9.55 2.33 20151111 044043 9.94 2.31 20151111 044044 10.34 2.28 20151111 044045 10.75 2.26 20151111 044046 11.16 2.24 20151111 044047 11.58 2.21 20151111 044048 11.58 2.20 20151111 044049 11.30 2.21 20151111 044050 11.02 2.22 20151111 044052 10.42 2.25 20151111 044054 9.68 2.28 20151111 044055 9.32 2.30 20151111 044056 9.01 2.31 20151111 044057 8.65 2.32 20151111 044058 8.59 2.32 20151111 044059 8.73 2.30 20151111 044100 8.89 2.28 20151111 044103 9.47 2.24 20151111 044104 9.65 2.23 20151111 044105 9.84 2.23 20151111 044106 10.08 2.22 20151111 044107 10.27 2.21 20151111 044108 10.21 2.22 20151111 044109 10.01 2.23 20151111 044110 9.80 2.23 20151111 044111 9.60 2.24 20151111 044112 9.45 2.24 20151111 044113 9.26 2.25 20151111 044115 9.09 2.25 20151111 044116 8.92 2.25 20151111 044117 8.78 2.25 20151111 044118 8.69 2.25 20151111 044119 8.46 2.23 20151111 044120 8.13 2.21 20151111 044121 7.76 2.19 20151111 044122 7.44 2.16 20151111 044123 7.19 2.14 20151111 044124 6.95 2.12 20151111 044125 6.75 2.09 20151111 044126 6.59 2.07 20151111 044127 6.45 2.05 20151111 044128 6.35 2.02 20151111 044129 6.18 2.00 20151111 044130 5.95 1.97 20151111 044131 5.72 1.95 20151111 044132 5.47 1.93 20151111 044133 5.23 1.90 20151111 044134 4.98 1.88 20151111 044135 4.71 1.86 20151111 044136 4.44 1.83 20151111 044137 4.16 1.81 20151111 044138 3.90 1.79 20151111 044139 3.76 1.77 20151111 044140 3.74 1.76 20151111 044141 3.73 1.75 20151111 044142 3.73 1.75 20151111 044143 3.75 1.74 20151111 044144 3.77 1.74 20151111 044145 3.80 1.73 20151111 044146 3.84 1.73 20151111 044147 3.90 1.73 20151111 044148 3.98 1.73 20151111 044149 3.88 1.73 20151111 044150 3.69 1.72 20151111 044151 3.51 1.72 20151111 044152 3.35 1.71 20151111 044153 3.21 1.71 20151111 044154 3.10 1.70 20151111 044155 3.02 1.70 20151111 044156 2.95 1.69 20151111 044157 2.86 1.69 20151111 044158 2.83 1.69 20151111 044159 2.79 1.68 20151111 044200 2.75 1.68 20151111 044201 2.73 1.67 20151111 044202 2.69 1.67 20151111 044203 2.70 1.66 20151111 044205 2.73 1.66 20151111 044206 2.77 1.66 20151111 044207 2.82 1.65 20151111 044208 2.87 1.65 20151111 044209 2.94 1.65 20151111 044210 2.89 1.64 20151111 044211 2.77 1.64 20151111 044212 2.67 1.64 20151111 044213 2.59 1.63 20151111 044214 2.54 1.63 20151111 044215 2.52 1.63 20151111 044216 2.53 1.62 20151111 044217 2.55 1.62 20151111 044218 2.62 1.62 20151111 044219 2.69 1.61 20151111 044220 2.74 1.62 20151111 044221 2.77 1.64 20151111 044222 2.76 1.65 20151111 044223 2.77 1.67 20151111 044224 2.77 1.68 20151111 044225 2.77 1.70 20151111 044226 2.77 1.71 20151111 044227 2.76 1.73 20151111 044228 2.78 1.75 20151111 044229 2.82 1.76 20151111 044230 3.08 1.75 20151111 044231 3.46 1.73 20151111 044232 3.88 1.71 20151111 044233 4.31 1.69 20151111 044234 4.75 1.67 20151111 044235 5.20 1.64 20151111 044236 5.62 1.62 20151111 044237 6.10 1.60 20151111 044238 6.58 1.58 20151111 044239 7.08 1.56 20151111 044240 7.29 1.55 20151111 044241 7.24 1.54 20151111 044242 7.24 1.54 20151111 044243 7.22 1.53 20151111 044244 7.20 1.53 20151111 044245 7.13 1.52 20151111 044246 6.97 1.52 20151111 044247 6.81 1.51 20151111 044248 6.65 1.51 20151111 044249 6.50 1.50 20151111 044250 6.45 1.49 20151111 044251 6.41 1.49 20151111 044252 6.39 1.48 20151111 044253 6.40 1.47 20151111 044254 6.43 1.47 20151111 044256 6.49 1.46 20151111 044257 6.55 1.45 20151111 044258 6.64 1.45 20151111 044259 6.74 1.44 20151111 044300 6.86 1.43 20151111 044301 7.12 1.44 20151111 044302 7.48 1.45 20151111 044303 7.86 1.46 20151111 044304 8.27 1.48 20151111 044305 8.68 1.49 20151111 044306 9.13 1.50 20151111 044307 9.61 1.51 20151111 044308 10.20 1.53 20151111 044309 10.68 1.54 20151111 044310 11.23 1.55 20151111 044311 11.49 1.55 20151111 044312 11.65 1.54 20151111 044313 11.81 1.53 20151111 044314 11.90 1.52 20151111 044315 11.96 1.50 20151111 044316 12.03 1.49 20151111 044317 12.09 1.47 20151111 044318 12.15 1.45 20151111 044319 12.20 1.44 20151111 044320 12.27 1.43 20151111 044321 12.18 1.40 20151111 044322 12.07 1.36 20151111 044323 11.97 1.33 20151111 044324 11.90 1.30 20151111 044325 11.85 1.27 20151111 044326 11.82 1.24 20151111 044327 11.81 1.21 20151111 044328 11.77 1.18 20151111 044329 11.77 1.15 20151111 044330 11.78 1.12 20151111 044929 12.98 0.75 20151111 044930 13.02 0.76 20151111 044931 13.06 0.78 20151111 044932 13.11 0.79 20151111 044933 13.18 0.81 20151111 044934 13.25 0.83 20151111 044935 13.34 0.85 20151111 044936 13.43 0.88 20151111 044937 13.35 0.89 20151111 044938 13.35 0.90 20151111 044939 13.30 0.91 20151111 044940 13.16 0.90 20151111 044941 13.03 0.90 20151111 044943 12.91 0.90 20151111 044944 12.79 0.90 20151111 044945 12.68 0.91 20151111 044946 12.58 0.91 20151111 044947 12.48 0.92 20151111 044948 12.39 0.92 20151111 044949 12.30 0.93 20151111 044950 12.19 0.94 20151111 044951 12.01 0.96 20151111 044952 11.84 0.98 20151111 044953 11.69 1.00 20151111 044954 11.56 1.01 20151111 044955 11.44 1.03 20151111 044956 11.33 1.05 20151111 044957 11.25 1.08 20151111 044958 11.18 1.10 20151111 044959 11.12 1.11 20151111 045000 11.08 1.13 20151111 045001 10.85 1.15 20151111 045002 10.60 1.16 20151111 045003 10.38 1.17 20151111 045004 10.18 1.18 20151111 045005 10.01 1.19 20151111 045006 9.85 1.20 20151111 045007 9.72 1.21 20151111 045008 9.61 1.22 20151111 045009 9.51 1.23 20151111 045010 9.45 1.24 20151111 045011 9.61 1.26 20151111 045012 9.73 1.28 20151111 045013 9.86 1.30 20151111 045014 9.97 1.32 20151111 045015 10.06 1.34 20151111 045016 10.13 1.36 20151111 045017 10.18 1.39 20151111 045018 10.21 1.42 20151111 045019 10.22 1.45 20151111 045020 10.19 1.48 20151111 045021 10.09 1.51 20151111 045022 10.00 1.52 20151111 045023 9.93 1.54 20151111 045024 9.88 1.56 20151111 045025 9.85 1.57 20151111 045026 9.79 1.57 20151111 045027 9.76 1.57 20151111 045028 9.75 1.56 20151111 045029 9.74 1.55 20151111 045030 9.77 1.55 20151111 045031 9.73 1.53 20151111 045032 9.66 1.52 20151111 045034 9.63 1.50 20151111 045035 9.64 1.49 20151111 045036 9.68 1.48 20151111 045037 9.75 1.47 20151111 045038 9.91 1.46 20151111 045039 10.05 1.46 20151111 045040 10.23 1.45 20151111 045041 10.43 1.45 20151111 045042 10.55 1.44 20151111 045043 10.48 1.43 20151111 045044 10.36 1.41 20151111 045045 10.25 1.40 20151111 045046 10.03 1.39 20151111 045047 9.77 1.37 20151111 045048 9.46 1.36 20151111 045049 9.11 1.35 20151111 045050 8.79 1.34 20151111 045051 8.41 1.33 20151111 045052 8.13 1.34 20151111 045053 8.08 1.35 20151111 045054 8.03 1.35 20151111 045055 7.97 1.36 20151111 045056 7.90 1.36 20151111 045057 7.82 1.36 20151111 045058 7.71 1.37 20151111 045059 7.60 1.37 20151111 045100 7.48 1.36 20151111 045101 7.36 1.36 20151111 045102 7.21 1.36 20151111 045103 7.18 1.35 20151111 045104 7.13 1.34 20151111 045105 7.13 1.33 20151111 045106 7.15 1.31 20151111 045107 7.18 1.30 20151111 045108 7.23 1.28 20151111 045109 7.28 1.26 20151111 045110 7.36 1.24 20151111 045111 7.43 1.23 20151111 045112 7.54 1.20 20151111 045113 7.69 1.19 20151111 045114 7.85 1.19 20151111 045115 8.01 1.18 20151111 045116 8.17 1.18 20151111 045117 8.32 1.18 20151111 045118 8.48 1.18 20151111 045119 8.64 1.18 20151111 045120 8.80 1.19 20151111 045121 8.92 1.19 20151111 045122 9.08 1.20 20151111 045124 9.11 1.21 20151111 045125 9.04 1.22 20151111 045126 8.99 1.22 20151111 045127 8.93 1.23 20151111 045128 8.87 1.23 20151111 045129 8.81 1.23 20151111 045130 8.75 1.23 20151111 045131 8.70 1.23 20151111 045132 8.65 1.23 20151111 045133 8.60 1.22 20151111 045134 8.53 1.22 20151111 045135 8.45 1.23 20151111 045136 8.38 1.24 20151111 045137 8.38 1.25 20151111 045138 8.41 1.26 20151111 045139 8.43 1.27 20151111 045140 8.45 1.28 20151111 045141 8.49 1.29 20151111 045142 8.55 1.29 20151111 045143 8.58 1.30 20151111 045144 8.62 1.30 20151111 045145 8.61 1.29 20151111 045146 8.58 1.28 20151111 045147 8.48 1.27 20151111 045148 8.34 1.27 20151111 045149 8.17 1.26 20151111 045150 7.93 1.25 20151111 045151 7.65 1.24 20151111 045152 7.32 1.23 20151111 045153 6.89 1.22 20151111 045154 6.46 1.21 20151111 045155 6.28 1.22 20151111 045156 6.11 1.23 20151111 045157 5.89 1.24 20151111 045158 5.76 1.24 20151111 045159 5.95 1.24 20151111 045200 6.22 1.23 20151111 045201 6.40 1.23 20151111 045202 6.57 1.23 20151111 045203 6.83 1.21 20151111 045204 6.99 1.20 20151111 045205 7.32 1.18 20151111 045206 7.64 1.16 20151111 045207 8.10 1.13 20151111 045208 8.47 1.11 20151111 045209 8.84 1.08 20151111 045210 9.30 1.05 20151111 045211 9.68 1.03 20151111 045212 10.05 1.00 20151111 045213 10.52 0.97 20151111 045215 10.86 0.95 20151111 045216 11.19 0.93 20151111 045217 11.54 0.91 20151111 045218 11.80 0.91 20151111 045219 12.04 0.91 20151111 045220 12.37 0.89 20151111 045221 12.54 0.89 20151111 045222 12.64 0.88 20151111 045223 12.79 0.87 20151111 045224 12.91 0.86 20151111 045225 13.05 0.86 20151111 045226 13.16 0.84 20151111 045227 13.07 0.82 20151111 045228 13.01 0.80 20151111 045229 13.01 0.77 20151111 045230 13.03 0.74 20151111 045231 13.04 0.72 20151111 045232 13.15 0.69 20151111 045233 13.22 0.67 20151111 045234 13.40 0.63 20151111 045235 13.52 0.61 20151111 045236 13.68 0.58 20151111 045237 14.02 0.55 20151111 045238 14.28 0.52 20151111 045239 14.54 0.50 20151111 045240 14.85 0.47 20151111 045241 15.08 0.45 20151111 045242 15.33 0.42 20151111 045243 15.51 0.40 20151111 045244 15.69 0.38 20151111 045245 15.97 0.35 20151111 045246 16.24 0.33 20151111 045247 16.55 0.29 20151111 045248 16.78 0.25 20151111 045249 17.03 0.22 20151111 045250 17.37 0.18 20151111 045251 17.67 0.15 20151111 045252 18.08 0.11 20151111 045253 18.43 0.08 20151111 045254 18.79 0.06 20151111 045255 19.29 0.03 20151111 045256 19.70 0.00 20151111 045257 20.15 -0.02 20151111 045258 20.25 -0.04 20151111 045259 20.42 -0.06 20151111 045300 20.45 -0.08 20151111 045301 20.54 -0.10 20151111 045302 20.51 -0.11 20151111 045303 20.42 -0.12 20151111 045305 20.21 -0.13 20151111 045306 20.03 -0.14 20151111 045307 19.88 -0.15 20151111 045308 19.74 -0.15 20151111 045309 19.43 -0.17 20151111 045310 19.18 -0.19 20151111 045311 18.91 -0.21 20151111 045312 18.63 -0.22 20151111 045313 18.37 -0.23 20151111 045314 18.18 -0.25 20151111 045315 17.96 -0.26 20151111 045316 17.87 -0.26 20151111 045317 17.69 -0.27 20151111 045318 17.59 -0.28 20151111 045319 17.32 -0.28 20151111 045320 17.00 -0.28 20151111 045321 16.59 -0.28 20151111 045322 16.30 -0.28 20151111 045323 15.83 -0.28 20151111 045324 15.39 -0.27 20151111 045325 14.99 -0.27 20151111 045326 14.69 -0.27 20151111 045327 14.32 -0.26 20151111 045328 14.19 -0.26 20151111 045329 13.93 -0.26 20151111 045330 14.02 -0.25 20151111 045331 14.01 -0.25 20151111 045332 14.10 -0.24 20151111 045333 14.10 -0.23 20151111 045334 14.25 -0.21 20151111 045335 14.27 -0.20 20151111 045336 14.41 -0.18 20151111 045337 14.57 -0.16 20151111 045338 14.65 -0.14 20151111 045339 14.89 -0.12 20151111 045340 14.71 -0.10 20151111 045341 14.55 -0.07 20151111 045342 14.27 -0.04 20151111 045343 14.07 -0.01 20151111 045344 13.84 0.01 20151111 045345 13.57 0.03 20151111 045346 13.25 0.05 20151111 045347 13.03 0.07 20151111 045348 12.84 0.09 20151111 045349 12.63 0.10 20151111 045350 12.59 0.11 20151111 045351 12.40 0.13 20151111 045352 12.29 0.14 20151111 045353 12.11 0.16 20151111 045354 12.01 0.18 20151111 045356 11.98 0.19 20151111 045357 11.83 0.21 20151111 045358 11.76 0.22 20151111 045359 11.64 0.24 20151111 045400 11.62 0.25 20151111 045401 11.66 0.27 20151111 045402 11.77 0.32 20151111 045403 11.99 0.38 20151111 045404 12.16 0.43 20151111 045405 12.46 0.47 20151111 045406 12.76 0.49 20151111 045407 13.01 0.53 20151111 045408 13.36 0.56 20151111 045409 13.73 0.58 20151111 045410 14.02 0.61 20151111 045411 14.38 0.61 20151111 045412 14.60 0.62 20151111 045413 14.82 0.63 20151111 045414 15.03 0.63 20151111 045415 15.13 0.64 20151111 045416 15.31 0.64 20151111 045417 15.46 0.65 20151111 045418 15.52 0.66 20151111 045419 15.63 0.67 20151111 045420 15.73 0.67 20151111 045421 15.75 0.70 20151111 045422 15.79 0.70 20151111 045423 15.72 0.67 20151111 045424 15.52 0.65 20151111 045425 15.33 0.61 20151111 045426 15.08 0.57 20151111 045427 14.83 0.55 20151111 045428 14.53 0.52 20151111 045429 14.21 0.49 20151111 045430 13.91 0.46 20151111 045431 13.58 0.44 20151111 045432 13.19 0.42 20151111 045433 12.74 0.39 20151111 045434 12.37 0.37 20151111 045435 11.89 0.34 20151111 045436 11.39 0.31 20151111 045437 10.93 0.29 20151111 045438 10.48 0.26 20151111 045439 9.94 0.24 20151111 045440 9.39 0.21 20151111 045441 8.88 0.19 20151111 045442 8.35 0.16 20151111 045443 7.90 0.13 20151111 045444 7.21 0.10 20151111 045445 6.55 0.09 20151111 045447 5.87 0.07 20151111 045448 5.31 0.04 20151111 045449 4.65 0.03 20151111 045450 4.01 0.02 20151111 045451 3.37 0.00 20151111 045452 2.88 -0.01 20151111 045453 2.33 -0.02 20151111 045454 1.86 -0.02 20151111 045455 1.22 -0.02 20151111 045456 1.09 -0.02 20151111 045457 1.64 -0.01 20151111 045458 2.55 -0.01 20151111 045459 3.53 -0.00 20151111 045500 4.61 -0.01 20151111 045501 5.67 -0.01 20151111 045502 6.99 0.01 20151111 045503 8.30 0.02 20151111 045504 9.49 0.04 20151111 045505 10.44 0.05 20151111 045506 11.02 0.07 20151111 045507 11.60 0.08 20151111 045508 12.17 0.10 20151111 045509 12.69 0.11 20151111 045510 13.16 0.13 20151111 045511 13.73 0.15 20151111 045512 14.25 0.16 20151111 045513 14.83 0.17 20151111 045514 15.40 0.19 20151111 045515 15.98 0.20 20151111 045516 15.96 0.20 20151111 045517 15.79 0.19 20151111 045518 15.59 0.18 20151111 045519 15.19 0.19 20151111 045520 14.89 0.19 20151111 045521 14.49 0.20 20151111 045522 14.09 0.20 20151111 045523 13.69 0.21 20151111 045524 13.36 0.22 20151111 045525 12.95 0.24 20151111 045526 12.61 0.26 20151111 045527 12.54 0.30 20151111 045528 12.54 0.33 20151111 045529 12.55 0.36 20151111 045530 12.62 0.39 20151111 045531 12.74 0.41 20151111 045532 12.90 0.42 20151111 045533 13.11 0.44 20151111 045534 13.37 0.45 20151111 045535 13.57 0.45 20151111 045537 13.70 0.47 20151111 045538 13.62 0.51 20151111 045539 13.50 0.56 20151111 045540 13.39 0.61 20151111 045541 13.29 0.67 20151111 045542 13.22 0.72 20151111 045543 13.18 0.76 20151111 045544 13.15 0.81 20151111 045545 13.14 0.85 20151111 045546 13.15 0.89 20151111 045547 13.17 0.93 20151111 045548 13.20 0.97 20151111 045549 13.27 1.01 20151111 045550 13.33 1.04 20151111 045551 13.39 1.08 20151111 045552 13.46 1.12 20151111 045553 13.52 1.15 20151111 045554 13.46 1.19 20151111 045555 13.39 1.24 20151111 045556 13.31 1.28 20151111 045557 13.20 1.31 20151111 045558 13.07 1.35 20151111 045559 12.88 1.37 20151111 045600 12.63 1.38 20151111 045601 12.40 1.40 20151111 045602 12.19 1.41 20151111 045603 12.01 1.43 20151111 045604 11.85 1.45 20151111 045605 11.72 1.47 20151111 045606 11.61 1.49 20151111 045607 11.54 1.51 20151111 045608 11.51 1.54 20151111 045609 11.51 1.57 20151111 045610 11.23 1.58 20151111 045611 10.76 1.58 20151111 045612 10.30 1.59 20151111 045613 9.92 1.59 20151111 045614 9.47 1.59 20151111 045615 9.01 1.59 20151111 045616 8.63 1.59 20151111 045617 8.18 1.59 20151111 045618 7.74 1.59 20151111 045619 7.38 1.59 20151111 045620 6.98 1.58 20151111 045621 6.82 1.58 20151111 045622 6.72 1.58 20151111 045623 6.63 1.57 20151111 045624 6.58 1.57 20151111 045625 6.55 1.58 20151111 045626 6.53 1.58 20151111 045628 6.47 1.60 20151111 045629 6.39 1.61 20151111 045630 6.31 1.62 20151111 045631 6.23 1.63 20151111 045632 6.13 1.65 20151111 045633 6.01 1.67 20151111 045634 5.94 1.69 20151111 045635 5.90 1.72 20151111 045636 5.91 1.75 20151111 045637 5.97 1.78 20151111 045638 6.06 1.81 20151111 045639 6.22 1.85 20151111 045640 6.48 1.89 20151111 045641 6.74 1.92 20151111 045642 7.11 1.96 20151111 045643 7.36 1.97 20151111 045644 7.49 1.96 20151111 045645 7.62 1.95 20151111 045646 7.68 1.93 20151111 045647 7.73 1.92 20151111 045648 7.75 1.90 20151111 045649 7.77 1.89 20151111 045650 7.73 1.88 20151111 045651 7.66 1.86 20151111 045652 7.59 1.85 20151111 045653 7.47 1.84 20151111 045654 7.40 1.84 20151111 045655 7.36 1.86 20151111 045656 7.33 1.88 20151111 045657 7.31 1.90 20151111 045658 7.29 1.92 20151111 045659 7.24 1.96 20151111 045700 7.18 2.00 20151111 045701 7.13 2.03 20151111 045702 7.09 2.06 20151111 045703 7.05 2.09 20151111 045704 7.02 2.11 20151111 045705 7.05 2.15 20151111 045706 7.12 2.18 20151111 045707 7.28 2.22 20151111 045708 7.45 2.25 20151111 045709 7.74 2.28 20151111 045710 8.05 2.31 20151111 045711 8.39 2.33 20151111 045712 8.90 2.35 20151111 045713 9.39 2.38 20151111 045714 9.86 2.40 20151111 045715 10.60 2.44 20151111 045716 11.42 2.47 20151111 045717 12.39 2.49 20151111 045719 13.47 2.52 20151111 045720 14.33 2.54 20151111 045721 15.45 2.57 20151111 045722 16.33 2.58 20151111 045723 17.36 2.60 20151111 045724 18.52 2.61 20151111 045725 19.43 2.62 20151111 045726 20.61 2.63 20151111 045727 21.39 2.64 20151111 045728 21.76 2.67 20151111 045729 21.65 2.69 20151111 045730 21.33 2.72 20151111 045731 21.06 2.74 20151111 045732 20.80 2.75 20151111 045733 20.46 2.76 20151111 045734 20.18 2.77 20151111 045735 19.86 2.77 20151111 045736 19.57 2.77 20151111 045737 19.24 2.76 20151111 045738 18.92 2.74 20151111 045739 18.52 2.73 20151111 045740 18.13 2.72 20151111 045741 17.66 2.71 20151111 045742 17.28 2.71 20151111 045743 16.85 2.71 20151111 045744 16.70 2.73 20151111 045745 16.59 2.75 20151111 045746 16.55 2.76 20151111 045747 16.58 2.78 20151111 045748 16.70 2.80 20151111 045749 16.75 2.82 20151111 045750 16.66 2.82 20151111 045751 16.52 2.82 20151111 045752 16.28 2.83 20151111 045753 16.03 2.83 20151111 045754 15.63 2.82 20151111 045755 15.14 2.81 20151111 045756 14.70 2.81 20151111 045757 13.96 2.79 20151111 045758 13.07 2.78 20151111 045759 11.81 2.76 20151111 045800 10.05 2.75 20151111 045801 7.71 2.74 20151111 045802 5.90 2.73 20151111 045803 4.16 2.72 20151111 045804 3.10 2.72 20151111 045805 2.53 2.72 20151111 045806 2.72 2.71 20151111 045807 3.30 2.72 20151111 045809 4.04 2.73 20151111 045810 4.63 2.73 20151111 045811 5.34 2.74 20151111 045812 4.84 2.75 20151111 045813 5.54 2.76 20151111 045814 7.78 2.76 20151111 045815 10.60 2.77 20151111 045816 12.75 2.78 20151111 045817 14.80 2.80 20151111 045818 16.20 2.81 20151111 045819 17.42 2.83 20151111 045820 18.04 2.85 20151111 045821 18.32 2.88 20151111 045822 17.97 2.90 20151111 045823 16.92 2.93 20151111 045824 15.63 2.95 20151111 045825 14.36 2.96 20151111 045826 13.91 2.97 20151111 045827 13.61 2.97 20151111 045828 13.33 2.98 20151111 045829 13.17 2.98 20151111 045830 13.06 2.98 20151111 045831 13.06 2.99 20151111 045832 13.13 2.99 20151111 045833 13.28 3.00 20151111 045834 13.44 3.00 20151111 045835 13.64 3.00 20151111 045836 13.80 3.01 20151111 045837 13.93 3.01 20151111 045838 14.03 3.02 20151111 045839 13.84 3.03 20151111 045840 13.67 3.05 20151111 045841 13.48 3.07 20151111 045842 13.28 3.09 20151111 045843 13.10 3.11 20151111 045844 12.91 3.13 20151111 045845 12.72 3.14 20151111 045846 12.62 3.15 20151111 045847 12.54 3.16 20151111 045848 12.48 3.17 20151111 045849 12.47 3.17 20151111 045850 12.49 3.17 20151111 045851 12.53 3.16 20151111 045852 12.49 3.16 20151111 045853 12.48 3.16 20151111 045854 12.45 3.17 20151111 045855 12.44 3.17 20151111 045856 12.42 3.18 20151111 045857 12.37 3.20 20151111 045858 12.34 3.21 20151111 045900 12.36 3.22 20151111 045901 12.40 3.23 20151111 045902 12.48 3.24 20151111 045903 12.62 3.24 20151111 045904 12.75 3.24 20151111 045905 12.96 3.24 20151111 045906 13.12 3.23 20151111 045907 13.35 3.22 20151111 045908 13.55 3.22 20151111 045909 13.74 3.23 20151111 045910 13.88 3.23 20151111 045911 14.01 3.24 20151111 045912 14.15 3.24 20151111 045913 14.24 3.24 20151111 045914 14.34 3.23 20151111 045915 14.39 3.23 20151111 045916 14.43 3.22 20151111 045917 14.41 3.21 20151111 045918 14.28 3.21 20151111 045919 14.11 3.21 20151111 045920 13.55 3.20 20151111 045921 12.54 3.19 20151111 045922 11.72 3.18 20151111 045923 10.93 3.18 20151111 045924 10.36 3.17 20151111 045925 9.89 3.17 20151111 045926 9.49 3.17 20151111 045927 9.26 3.18 20151111 045928 9.13 3.19 20151111 045929 9.15 3.19 20151111 045930 9.33 3.19 20151111 045931 9.76 3.20 20151111 045932 10.19 3.23 20151111 045933 10.69 3.28 20151111 045934 11.05 3.32 20151111 045935 11.38 3.35 20151111 045936 11.81 3.40 20151111 045937 12.02 3.43 20151111 045938 12.39 3.48 20151111 045939 12.64 3.51 20151111 045940 12.88 3.55 20151111 045941 13.33 3.59 20151111 045942 13.90 3.63 20151111 045943 14.46 3.66 20151111 045944 15.12 3.69 20151111 045945 15.62 3.71 20151111 045946 16.18 3.74 20151111 045947 16.62 3.76 20151111 045948 17.02 3.78 20151111 045950 17.48 3.80 20151111 045951 17.81 3.81 20151111 045952 18.12 3.82 20151111 045953 18.47 3.83 20151111 045954 18.81 3.85 20151111 045955 19.10 3.86 20151111 045956 19.11 3.87 20151111 045957 19.13 3.87 20151111 045958 19.11 3.87 20151111 045959 19.10 3.87 20151111 050000 19.06 3.87 20151111 050001 19.00 3.88 20151111 050002 18.93 3.88 20151111 050003 18.85 3.88 20151111 050004 18.73 3.89 20151111 050005 18.54 3.89 20151111 050006 18.22 3.90 20151111 050007 17.93 3.90 20151111 050008 17.70 3.90 20151111 050009 17.55 3.91 20151111 050010 17.43 3.91 20151111 050011 17.39 3.91 20151111 050012 17.40 3.92 20151111 050013 17.46 3.92 20151111 050014 17.61 3.92 20151111 050015 17.78 3.93 20151111 050016 18.05 3.93 20151111 050017 18.42 3.94 20151111 050018 18.60 3.94 20151111 050019 18.44 3.93 20151111 050020 18.06 3.91 20151111 050021 17.74 3.90 20151111 050022 17.34 3.88 20151111 050023 16.72 3.86 20151111 050024 16.16 3.83 20151111 050025 15.54 3.81 20151111 050026 14.84 3.78 20151111 050027 14.04 3.74 20151111 050028 13.45 3.71 20151111 050029 12.84 3.68 20151111 050030 12.61 3.66 20151111 050031 12.75 3.66 20151111 050032 12.93 3.67 20151111 050033 13.11 3.67 20151111 050034 13.33 3.68 20151111 050035 13.51 3.70 20151111 050036 13.70 3.71 20151111 050037 13.89 3.73 20151111 050038 14.24 3.75 20151111 050039 14.60 3.78 20151111 050041 14.97 3.80 20151111 050042 15.33 3.82 20151111 050043 15.68 3.83 20151111 050044 15.94 3.83 20151111 050045 16.25 3.84 20151111 050046 16.55 3.84 20151111 050047 16.87 3.84 20151111 050048 17.17 3.84 20151111 050049 17.43 3.84 20151111 050050 17.72 3.84 20151111 050051 18.03 3.84 20151111 050052 18.32 3.84 20151111 050053 18.61 3.84 20151111 050054 18.90 3.84 20151111 050055 19.24 3.82 20151111 050056 19.52 3.81 20151111 050057 19.76 3.79 20151111 050058 20.01 3.77 20151111 050059 20.24 3.75 20151111 050100 20.49 3.72 20151111 050101 20.70 3.71 20151111 050102 20.91 3.69 20151111 050103 21.09 3.68 20151111 050104 21.28 3.66 20151111 050105 21.46 3.64 20151111 050106 21.52 3.62 20151111 050107 21.27 3.57 20151111 050108 21.01 3.52 20151111 050109 20.79 3.46 20151111 050110 20.58 3.37 20151111 050111 20.49 3.30 20151111 050112 20.41 3.22 20151111 050113 20.34 3.13 20151111 050114 20.29 3.05 20151111 050115 20.31 2.95 20151111 050116 20.21 2.84 20151111 050117 20.21 2.75 20151111 050118 20.30 2.67 20151111 050119 20.51 2.66 20151111 050120 20.60 2.66 20151111 050121 20.70 2.65 20151111 050122 20.79 2.64 20151111 050123 20.92 2.62 20151111 050124 21.02 2.60 20151111 050125 21.12 2.58 20151111 050126 21.22 2.56 20151111 050127 21.32 2.53 20151111 050128 21.44 2.49 20151111 050129 21.60 2.44 20151111 050130 21.65 2.37 20151111 050132 21.42 2.28 20151111 050133 21.31 2.19 20151111 050134 21.20 2.10 20151111 050135 21.16 2.02 20151111 050136 21.16 1.95 20151111 050137 21.31 1.86 20151111 050138 21.36 1.78 20151111 050139 21.49 1.71 20151111 050140 21.52 1.65 20151111 050141 21.52 1.58 20151111 050142 21.54 1.52 20151111 050143 21.65 1.44 20151111 050144 21.34 1.35 20151111 050145 21.07 1.26 20151111 050146 20.91 1.17 20151111 050147 20.73 1.08 20151111 050148 20.67 0.99 20151111 050149 20.25 0.90 20151111 050150 19.97 0.81 20151111 050151 19.75 0.72 20151111 050152 19.49 0.64 20151111 050153 19.30 0.54 20151111 050154 19.06 0.44 20151111 050155 18.88 0.34 20151111 050156 18.84 0.24 20151111 050157 18.98 0.13 20151111 050158 19.14 0.04 20151111 050159 19.45 -0.06 20151111 050200 19.74 -0.15 20151111 050201 20.17 -0.23 20151111 050202 20.66 -0.31 20151111 050203 21.09 -0.37 20151111 050204 21.66 -0.44 20151111 050205 22.15 -0.49 20151111 050206 22.79 -0.55 20151111 050207 23.30 -0.57 20151111 050208 23.87 -0.60 20151111 050209 24.44 -0.63 20151111 050210 24.92 -0.65 20151111 050211 25.52 -0.68 20151111 050212 26.13 -0.70 20151111 050213 26.64 -0.73 20151111 050214 27.28 -0.75 20151111 050215 27.93 -0.77 20151111 050216 28.56 -0.80 20151111 050217 29.09 -0.83 20151111 050218 29.74 -0.85 20151111 050219 30.40 -0.88 20151111 050220 31.07 -0.90 20151111 050222 31.72 -0.90 20151111 050223 32.45 -0.90 20151111 050224 33.16 -0.91 20151111 050225 33.73 -0.90 20151111 050226 34.07 -0.88 20151111 050227 34.35 -0.87 20151111 050228 34.69 -0.85 20151111 050229 35.03 -0.83 20151111 050230 35.37 -0.81 20151111 050231 35.71 -0.79 20151111 050232 36.06 -0.78 20151111 050233 36.42 -0.76 20151111 050234 36.46 -0.69 20151111 050235 36.51 -0.56 20151111 050236 36.55 -0.44 20151111 050237 36.56 -0.31 20151111 050238 36.57 -0.20 20151111 050239 36.54 -0.07 20151111 050240 36.47 0.05 20151111 050241 36.39 0.18 20151111 050242 36.08 0.29 20151111 050243 35.28 0.43 20151111 050244 34.50 0.55 20151111 050245 33.62 0.68 20151111 050246 32.64 0.81 20151111 050247 31.20 0.95 20151111 050248 29.24 1.08 20151111 050249 27.13 1.20 20151111 050250 24.72 1.33 20151111 050251 21.89 1.44 20151111 050252 18.78 1.55 20151111 050253 15.71 1.65 20151111 050254 12.45 1.76 20151111 050255 9.80 1.85 20151111 050256 7.81 1.93 20151111 050257 7.15 2.01 20151111 050258 8.22 2.08 20151111 050259 10.42 2.12 20151111 050300 12.64 2.15 20151111 050301 14.58 2.17 20151111 050302 16.47 2.19 20151111 050303 18.50 2.22 20151111 050304 20.21 2.24 20151111 050305 21.73 2.27 20151111 050306 23.35 2.29 20151111 050307 24.10 2.29 20151111 050308 24.71 2.29 20151111 050309 25.20 2.29 20151111 050310 25.49 2.30 20151111 050311 25.63 2.30 20151111 050313 25.63 2.30 20151111 050314 25.33 2.27 20151111 050315 24.66 2.21 20151111 050316 23.64 2.16 20151111 050317 22.67 2.12 20151111 050318 21.67 2.08 20151111 050319 20.61 2.05 20151111 050320 19.64 2.01 20151111 050321 18.70 2.00 20151111 050322 17.73 1.98 20151111 050323 16.97 1.95 20151111 050324 16.53 1.92 20151111 050325 16.18 1.89 20151111 050326 16.01 1.87 20151111 050327 15.89 1.84 20151111 050328 15.79 1.84 20151111 050329 15.76 1.83 20151111 050330 15.68 1.83 20151111 050331 14.79 1.83 20151111 050332 13.92 1.84 20151111 050333 13.26 1.86 20151111 050334 12.82 1.87 20151111 050335 12.58 1.90 20151111 050336 12.66 1.94 20151111 050337 12.97 1.97 20151111 050338 14.48 2.06 20151111 050339 17.61 2.21 20151111 050340 21.07 2.36 20151111 050341 24.14 2.51 20151111 050342 27.63 2.68 20151111 050343 31.12 2.86 20151111 051815 2.23 -0.72 20151111 051816 2.53 -0.72 20151111 051817 2.81 -0.72 20151111 051818 3.11 -0.72 20151111 051819 3.33 -0.72 20151111 051820 3.55 -0.73 20151111 051821 3.68 -0.74 20151111 051822 3.82 -0.75 20151111 051824 3.91 -0.77 20151111 051825 4.24 -0.74 20151111 051826 4.56 -0.69 20151111 051827 4.82 -0.63 20151111 051828 5.05 -0.56 20151111 051829 5.25 -0.52 20151111 051830 5.41 -0.47 20151111 051831 5.54 -0.42 20151111 051832 5.41 -0.40 20151111 051833 5.30 -0.38 20151111 051834 5.22 -0.37 20151111 051835 5.17 -0.35 20151111 051840 5.75 -0.28 20151111 051841 6.01 -0.21 20151111 051842 6.20 -0.17 20151111 051843 6.32 -0.11 20151111 051844 6.37 -0.07 20151111 051845 6.38 -0.04 20151111 051846 6.27 0.01 20151111 051847 6.18 0.06 20151111 051848 6.18 0.11 20151111 051849 6.25 0.17 20151111 051850 6.40 0.24 20151111 051851 6.58 0.30 20151111 051852 6.89 0.38 20151111 051853 7.21 0.45 20151111 051854 7.30 0.49 20151111 051855 7.41 0.53 20151111 051856 7.59 0.59 20151111 051857 7.81 0.66 20151111 051858 7.99 0.72 20151111 051859 8.23 0.80 20151111 051900 8.47 0.89 20151111 051901 8.62 0.99 20151111 051902 8.71 1.07 20151111 051903 8.83 1.17 20151111 051904 8.95 1.26 20151111 051905 9.03 1.33 20151111 051906 9.14 1.42 20151111 051907 9.18 1.48 20151111 051908 9.16 1.53 20151111 051909 9.24 1.59 20151111 051910 9.41 1.66 20151111 051911 9.66 1.73 20151111 051912 9.94 1.80 20151111 051913 10.30 1.87 20151111 051915 10.62 1.92 20151111 051916 11.06 1.99 20151111 051917 11.41 2.05 20151111 051918 11.77 2.10 20151111 051919 12.07 2.14 20151111 051920 12.47 2.18 20151111 051921 12.83 2.21 20151111 051922 12.88 2.24 20151111 051923 12.89 2.28 20151111 051924 12.88 2.31 20151111 051925 12.50 2.34 20151111 051926 12.07 2.36 20151111 051927 11.74 2.38 20151111 051928 11.46 2.40 20151111 051929 11.22 2.41 20151111 051930 11.08 2.42 20151111 051931 10.98 2.43 20151111 051932 10.95 2.43 20151111 051933 11.00 2.45 20151111 051934 11.05 2.47 20151111 051935 11.02 2.48 20151111 051936 10.98 2.49 20151111 051937 10.92 2.51 20151111 051938 10.83 2.54 20151111 051939 10.73 2.56 20151111 051940 10.61 2.59 20151111 051941 10.29 2.63 20151111 051942 9.95 2.66 20151111 051943 9.72 2.68 20151111 051944 9.54 2.70 20151111 051945 9.43 2.72 20151111 051946 9.39 2.74 20151111 051947 9.49 2.75 20151111 051948 9.79 2.74 20151111 051949 10.16 2.74 20151111 051950 10.56 2.74 20151111 051951 10.94 2.74 20151111 051952 11.30 2.75 20151111 051953 11.65 2.76 20151111 051954 11.92 2.78 20151111 051955 12.25 2.79 20151111 051956 12.55 2.82 20151111 051957 12.85 2.84 20151111 051958 13.12 2.87 20151111 051959 13.41 2.90 20151111 052000 13.50 2.93 20151111 052001 13.40 2.96 20151111 052002 13.31 2.98 20151111 052003 13.24 2.99 20151111 052005 13.16 3.01 20151111 052006 13.09 3.01 20151111 052007 13.03 3.02 20151111 052008 12.96 3.03 20151111 052009 12.88 3.04 20151111 052010 12.78 3.06 20151111 052011 12.67 3.08 20151111 052012 12.54 3.10 20151111 052013 12.42 3.12 20151111 052014 12.52 3.14 20151111 052015 12.70 3.15 20151111 052016 12.96 3.15 20151111 052017 13.15 3.14 20151111 052018 13.34 3.13 20151111 052019 13.50 3.13 20151111 052020 13.60 3.12 20151111 052021 13.68 3.12 20151111 052022 13.72 3.11 20151111 052023 13.71 3.11 20151111 052024 13.74 3.11 20151111 052025 13.86 3.13 20151111 052026 14.11 3.15 20151111 052027 14.61 3.18 20151111 052028 15.16 3.21 20151111 052029 15.72 3.23 20151111 052030 16.34 3.26 20151111 052031 16.96 3.29 20151111 052032 17.61 3.32 20151111 052033 18.21 3.34 20151111 052034 18.75 3.34 20151111 052035 19.28 3.35 20151111 052036 19.78 3.36 20151111 052037 20.26 3.37 20151111 052038 20.72 3.37 20151111 052039 22.09 3.36 20151111 052040 23.49 3.35 20151111 052041 24.89 3.35 20151111 052042 26.36 3.35 20151111 052043 27.86 3.34 20151111 052044 29.72 3.33 20151111 052045 31.21 3.32 20151111 052046 32.70 3.32 20151111 052047 34.19 3.31 20151111 052048 35.68 3.31 20151111 052049 37.16 3.30 20151111 052050 38.64 3.29 20151111 052051 39.95 3.27 20151111 052052 41.01 3.23 20151111 052053 42.17 3.20 20151111 052054 43.37 3.18 20151111 052056 45.17 3.15 20151111 052057 46.66 3.13 20151111 052058 48.21 3.11 20151111 052059 49.92 3.10 20151111 052100 51.72 3.09 20151111 052101 53.64 3.08 20151111 052102 55.17 3.08 20151111 052103 56.64 3.08 20151111 052104 57.01 3.05 20151111 052105 56.51 3.02 20151111 052106 56.07 3.01 20151111 052107 55.86 2.99 20151111 052108 55.79 2.97 20151111 052109 55.84 2.96 20151111 052110 56.04 2.95 20151111 052111 56.44 2.93 20151111 052112 56.79 2.91 20151111 052113 57.16 2.89 20151111 052114 57.55 2.87 20151111 052115 57.97 2.85 20151111 052116 57.67 2.83 20151111 052117 56.71 2.81 20151111 052118 55.62 2.78 20151111 052119 54.88 2.77 20151111 052120 54.22 2.75 20151111 052121 53.76 2.75 20151111 052122 53.47 2.75 20151111 052123 53.27 2.75 20151111 052124 53.03 2.74 20151111 052125 53.04 2.74 20151111 052126 53.14 2.74 20151111 052127 53.35 2.74 20151111 052128 53.45 2.74 20151111 052129 53.22 2.74 20151111 052130 53.19 2.74 20151111 052131 53.01 2.73 20151111 052132 52.76 2.71 20151111 052133 52.56 2.69 20151111 052134 52.27 2.67 20151111 052135 52.18 2.65 20151111 052136 52.14 2.63 20151111 052137 52.04 2.61 20151111 052138 51.98 2.59 20151111 052139 52.10 2.57 20151111 052140 50.85 2.57 20151111 052141 49.06 2.59 20151111 052142 47.14 2.62 20151111 052143 44.89 2.64 20151111 052144 43.34 2.66 20151111 052146 41.86 2.67 20151111 052147 40.65 2.68 20151111 052148 39.18 2.69 20151111 052149 38.33 2.70 20151111 052150 37.64 2.70 20151111 052151 37.11 2.70 20151111 052152 36.20 2.69 20151111 052153 33.26 2.64 20151111 052154 30.53 2.59 20151111 052155 28.01 2.55 20151111 052156 24.63 2.49 20151111 052157 22.61 2.46 20151111 052158 20.84 2.44 20151111 052159 19.37 2.42 20151111 052200 17.33 2.38 20151111 052201 16.58 2.38 20151111 052202 16.19 2.37 20151111 052203 15.68 2.36 20151111 052204 14.42 2.31 20151111 052205 11.69 2.19 20151111 052206 10.39 2.08 20151111 052207 11.38 1.94 20151111 052208 13.49 1.86 20151111 052209 16.40 1.78 20151111 052210 19.37 1.71 20151111 052211 23.56 1.63 20151111 052212 26.97 1.58 20151111 052213 30.15 1.55 20151111 052214 34.34 1.43 20151111 052215 36.77 1.34 20151111 052216 38.13 1.26 20151111 052217 38.24 1.21 20151111 052218 38.12 1.20 20151111 052219 38.55 1.19 20151111 052220 39.31 1.19 20151111 052221 40.08 1.21 20151111 052222 40.63 1.26 20151111 052223 41.69 1.31 20151111 052224 43.20 1.39 20151111 052225 44.42 1.44 20151111 052226 45.29 1.49 20151111 052227 47.29 1.53 20151111 052228 46.57 1.62 20151111 052229 46.44 1.70 20151111 052230 46.62 1.80 20151111 052231 47.01 1.88 20151111 052232 47.31 1.97 20151111 052233 48.72 2.05 20151111 052234 49.84 2.13 20151111 052235 50.88 2.22 20151111 052237 52.85 2.32 20151111 052238 53.61 2.41 20151111 052239 55.46 2.49 20151111 052240 56.18 2.53 20151111 052241 56.27 2.54 20151111 052242 57.55 2.53 20151111 052243 58.25 2.54 20151111 052244 59.54 2.54 20151111 052245 61.76 2.52 20151111 052246 63.40 2.52 20151111 052247 65.56 2.51 20151111 052248 68.78 2.48 20151111 052249 70.71 2.51 20151111 052250 73.97 2.50 20151111 052251 76.58 2.52 20151111 052252 75.36 2.54 20151111 052253 74.26 2.57 20151111 052254 73.73 2.58 20151111 052255 73.50 2.59 20151111 052256 73.63 2.59 20151111 052257 74.08 2.58 20151111 052258 74.98 2.55 20151111 052259 76.07 2.53 20151111 052300 77.36 2.51 20151111 052301 78.97 2.49 20151111 052302 80.78 2.47 20151111 052303 78.25 2.52 20151111 052304 73.74 2.61 20151111 052305 69.51 2.70 20151111 052306 63.90 2.78 20151111 052307 59.66 2.84 20151111 052308 54.27 2.91 20151111 052309 50.25 2.95 20151111 052310 46.33 3.00 20151111 052311 41.62 3.04 20151111 052312 38.11 3.07 20151111 052313 34.02 3.12 20151111 052314 31.61 3.19 20151111 052315 28.76 3.36 20151111 052316 26.56 3.49 20151111 052317 24.16 3.61 20151111 052318 20.64 3.75 20151111 052319 18.07 3.86 20151111 052320 14.08 3.98 20151111 052321 10.90 4.08 20151111 052322 6.66 4.19 20151111 052323 3.79 4.26 20151111 052324 3.56 4.34 20151111 052325 7.52 4.44 20151111 052326 7.51 4.55 20151111 052328 7.70 4.70 20151111 052329 7.90 4.81 20151111 052330 8.36 4.96 20151111 052331 8.79 5.07 20151111 052332 9.52 5.22 20151111 052333 10.17 5.34 20151111 052334 10.92 5.45 20151111 052335 12.00 5.60 20151111 052336 12.95 5.72 20151111 052337 14.25 5.87 20151111 052338 14.57 5.94 20151111 052339 14.70 6.00 20151111 052340 14.81 6.05 20151111 052341 15.01 6.11 20151111 052342 15.18 6.16 20151111 052343 15.44 6.21 20151111 052344 15.67 6.25 20151111 052345 15.99 6.30 20151111 052346 16.27 6.34 20151111 052347 16.65 6.39 20151111 052348 16.98 6.42 20151111 052349 17.33 6.45 20151111 052350 17.76 6.48 20151111 052351 17.88 6.51 20151111 052352 18.06 6.55 20151111 052353 18.14 6.58 20151111 052354 18.27 6.62 20151111 052355 18.36 6.64 20151111 052356 18.45 6.67 20151111 052357 18.45 6.69 20151111 052358 18.48 6.71 20151111 052359 18.44 6.73 20151111 052400 18.31 6.74 20151111 052401 18.10 6.75 20151111 052402 17.84 6.75 20151111 052403 17.61 6.75 20151111 052404 17.62 6.76 20151111 052405 17.63 6.77 20151111 052406 17.65 6.77 20151111 052407 17.68 6.78 20151111 052408 17.71 6.78 20151111 052409 17.75 6.77 20151111 052410 17.80 6.77 20151111 052411 17.83 6.76 20151111 052412 17.79 6.73 20151111 052413 17.77 6.70 20151111 052414 17.73 6.66 20151111 052415 17.70 6.62 20151111 052416 17.67 6.58 20151111 052418 17.53 6.55 20151111 052419 17.38 6.53 20151111 052420 17.16 6.51 20151111 052421 16.94 6.49 20151111 052422 16.71 6.47 20151111 052423 16.43 6.45 20151111 052424 16.10 6.42 20151111 052425 15.84 6.40 20151111 052426 15.53 6.38 20151111 052427 15.26 6.36 20151111 052428 15.01 6.33 20151111 052429 14.76 6.31 20151111 052430 14.51 6.29 20151111 052431 14.31 6.26 20151111 052432 14.18 6.24 20151111 052433 14.00 6.22 20151111 052434 13.85 6.20 20151111 052435 13.73 6.21 20151111 052437 13.53 6.23 20151111 052438 13.42 6.24 20151111 052439 13.34 6.24 20151111 052440 13.23 6.25 20151111 052441 13.15 6.26 20151111 052442 13.04 6.27 20151111 052443 12.92 6.28 20151111 052444 12.83 6.29 20151111 052445 12.73 6.29 20151111 052446 12.68 6.25 20151111 052447 12.64 6.22 20151111 052448 12.59 6.19 20151111 052449 12.55 6.16 20151111 052450 12.52 6.14 20151111 052451 12.50 6.11 20151111 052452 12.50 6.09 20151111 052453 12.52 6.07 20151111 052454 12.57 6.06 20151111 052455 12.68 6.05 20151111 052456 12.74 6.04 20151111 052457 12.72 6.03 20151111 052458 12.70 6.03 20151111 052459 12.73 6.02 20151111 052500 12.77 6.02 20151111 052501 12.83 6.01 20151111 052502 12.90 6.01 20151111 052503 12.98 6.00 20151111 052504 13.05 6.00 20151111 052505 13.12 5.99 20151111 052506 13.23 5.99 20151111 052507 13.15 5.99 20151111 052509 13.07 6.00 20151111 052510 12.97 6.01 20151111 052511 12.83 6.02 20151111 052512 12.75 6.04 20151111 052513 12.59 6.05 20151111 052514 12.50 6.07 20151111 052515 12.43 6.09 20151111 052516 12.42 6.09 20151111 052517 12.44 6.09 20151111 052518 12.42 6.09 20151111 052519 12.53 6.07 20151111 052520 12.62 6.04 20151111 052521 12.72 6.00 20151111 052522 12.81 5.97 20151111 052523 12.84 5.94 20151111 052524 12.86 5.90 20151111 052525 12.85 5.87 20151111 052526 12.86 5.84 20151111 052527 12.79 5.80 20151111 052528 12.72 5.77 20151111 052529 12.65 5.74 20151111 052530 12.43 5.71 20151111 052531 12.28 5.69 20151111 052532 12.14 5.66 20151111 052533 12.01 5.64 20151111 052534 11.91 5.62 20151111 052535 11.84 5.59 20151111 052536 11.78 5.57 20151111 052537 11.75 5.55 20151111 052538 11.74 5.52 20151111 052539 11.75 5.50 20151111 052540 11.79 5.48 20151111 052541 11.75 5.46 20151111 052542 11.71 5.43 20151111 052543 11.67 5.41 20151111 052544 11.63 5.39 20151111 052545 11.59 5.36 20151111 052546 11.54 5.33 20151111 052547 11.51 5.30 20151111 052548 11.46 5.28 20151111 052549 11.42 5.25 20151111 052550 11.38 5.23 20151111 052551 11.34 5.21 20151111 052552 11.37 5.19 20151111 052553 11.42 5.17 20151111 052554 11.50 5.14 20151111 052555 11.60 5.11 20151111 052556 11.71 5.09 20151111 052557 11.87 5.07 20151111 052558 12.02 5.05 20151111 052600 12.21 5.02 20151111 052601 12.43 5.00 20151111 052602 12.56 4.98 20151111 052603 12.60 4.96 20151111 052604 12.52 4.95 20151111 052605 12.45 4.94 20151111 052606 12.38 4.92 20151111 052607 12.30 4.91 20151111 052608 12.23 4.89 20151111 052609 12.16 4.87 20151111 052610 12.07 4.85 20151111 052611 12.01 4.82 20151111 052612 11.93 4.80 20151111 052613 11.86 4.77 20151111 052614 11.83 4.75 20151111 052615 11.85 4.73 20151111 052616 11.89 4.71 20151111 052617 11.97 4.70 20151111 052618 12.03 4.69 20151111 052619 12.08 4.68 20151111 052620 12.08 4.67 20151111 052621 12.05 4.67 20151111 052622 11.98 4.66 20151111 052623 11.87 4.66 20151111 052624 11.74 4.65 20151111 052625 11.44 4.65 20151111 052626 11.16 4.64 20151111 052627 10.94 4.64 20151111 052628 10.71 4.63 20151111 052629 10.50 4.63 20151111 052630 10.35 4.62 20151111 052631 10.19 4.62 20151111 052632 10.06 4.61 20151111 052633 9.96 4.61 20151111 052634 9.87 4.61 20151111 052635 9.72 4.60 20151111 052636 9.59 4.60 20151111 052637 9.47 4.59 20151111 052638 9.31 4.59 20151111 052639 9.17 4.58 20151111 052640 9.04 4.58 20151111 052641 8.90 4.58 20151111 052642 8.75 4.57 20151111 052643 8.64 4.57 20151111 052644 8.48 4.56 20151111 052645 8.32 4.56 20151111 052646 8.01 4.55 20151111 052647 7.75 4.55 20151111 052648 7.48 4.55 20151111 052650 7.27 4.54 20151111 052651 7.14 4.54 20151111 052652 7.20 4.54 20151111 052653 7.39 4.53 20151111 052654 7.61 4.53 20151111 052655 7.85 4.53 20151111 052656 8.13 4.52 20151111 052657 8.48 4.52 20151111 052658 8.94 4.52 20151111 052659 9.46 4.51 20151111 052700 9.95 4.51 20151111 052701 10.41 4.51 20151111 052702 10.79 4.51 20151111 052703 11.20 4.50 20151111 052704 11.58 4.50 20151111 052705 11.95 4.50 20151111 052706 12.24 4.49 20151111 052707 12.57 4.49 20151111 052708 12.84 4.49 20151111 052709 13.13 4.49 20151111 052710 13.48 4.48 20151111 052711 13.83 4.47 20151111 052712 14.18 4.46 20151111 052713 14.43 4.45 20151111 052714 14.75 4.44 20151111 052715 15.07 4.42 20151111 052716 15.39 4.40 20151111 052717 15.65 4.38 20151111 052718 15.95 4.36 20151111 052719 16.10 4.34 20151111 052720 16.26 4.32 20151111 052721 16.38 4.31 20151111 052722 16.55 4.29 20151111 052723 16.73 4.28 20151111 052724 16.92 4.27 20151111 052725 17.09 4.26 20151111 052726 17.24 4.25 20151111 052727 17.32 4.24 20151111 052728 17.37 4.23 20151111 052729 17.34 4.21 20151111 052730 17.29 4.17 20151111 052731 17.24 4.14 20151111 052732 17.22 4.11 20151111 052733 17.18 4.08 20151111 052734 17.14 4.05 20151111 052735 17.10 4.02 20151111 052736 17.07 3.98 20151111 052737 17.06 3.96 20151111 052738 17.04 3.92 20151111 052739 17.02 3.89 20151111 052741 16.79 3.86 20151111 052742 16.64 3.83 20151111 052743 16.47 3.80 20151111 052744 16.34 3.76 20151111 052745 16.27 3.73 20151111 052746 16.29 3.70 20151111 052747 16.34 3.67 20151111 052748 16.51 3.63 20151111 052749 16.77 3.60 20151111 052750 17.09 3.57 20151111 052751 17.35 3.54 20151111 052752 17.55 3.50 20151111 052753 17.73 3.46 20151111 052754 17.83 3.44 20151111 052755 17.97 3.40 20151111 052756 18.07 3.36 20151111 052757 18.13 3.33 20151111 052758 18.10 3.29 20151111 052759 18.11 3.26 20151111 052803 17.03 3.12 20151111 052805 15.66 3.07 20151111 052806 14.91 3.04 20151111 052807 14.13 3.01 20151111 052808 13.51 2.99 20151111 052809 12.69 2.96 20151111 052810 11.86 2.93 20151111 052811 11.09 2.91 20151111 052812 10.47 2.88 20151111 052813 9.91 2.85 20151111 052814 9.48 2.82 20151111 052815 9.12 2.79 20151111 052816 8.85 2.76 20151111 052817 8.70 2.74 20151111 052818 8.59 2.71 20151111 052819 8.56 2.68 20151111 052820 8.57 2.65 20151111 052821 8.64 2.62 20151111 052822 8.70 2.59 20151111 052823 8.41 2.52 20151111 052824 8.13 2.45 20151111 052825 7.87 2.38 20151111 052826 7.63 2.31 20151111 052827 7.45 2.26 20151111 052828 7.24 2.19 20151111 052829 7.05 2.13 20151111 052831 6.88 2.07 20151111 052832 6.71 2.01 20151111 052833 6.60 1.96 20151111 052834 6.33 1.92 20151111 052835 6.01 1.89 20151111 052836 5.69 1.86 20151111 052837 5.39 1.83 20151111 052838 5.17 1.80 20151111 052839 4.89 1.77 20151111 052840 4.66 1.74 20151111 052841 4.45 1.71 20151111 052842 4.26 1.68 20151111 052843 4.17 1.66 20151111 052844 4.02 1.63 20151111 052845 3.89 1.60 20151111 052846 3.73 1.57 20151111 052847 3.61 1.54 20151111 052848 3.53 1.51 20151111 052849 3.40 1.49 20151111 052850 3.30 1.45 20151111 052851 3.18 1.43 20151111 052852 3.10 1.39 20151111 052853 3.03 1.37 20151111 052854 2.97 1.34 20151111 052855 3.02 1.33 20151111 052856 3.16 1.31 20151111 052857 3.30 1.30 20151111 052858 3.51 1.29 20151111 052859 3.70 1.28 20151111 052900 3.97 1.27 20151111 052901 4.29 1.26 20151111 052902 4.57 1.24 20151111 052903 4.87 1.22 20151111 052904 5.12 1.20 20151111 052905 5.36 1.18 20151111 052906 5.45 1.15 20151111 052907 5.58 1.13 20151111 052908 5.69 1.11 20151111 052909 5.85 1.09 20151111 052910 5.98 1.08 20151111 052911 6.16 1.07 20151111 052912 6.31 1.06 20151111 052913 6.51 1.06 20151111 052914 6.69 1.06 20151111 052915 6.92 1.07 20151111 052916 7.12 1.08 20151111 052917 7.41 1.09 20151111 052918 7.66 1.11 20151111 052919 7.92 1.13 20151111 052920 8.22 1.15 20151111 052922 8.49 1.17 20151111 052923 8.74 1.19 20151111 052924 8.93 1.20 20151111 052925 9.12 1.21 20151111 052926 9.31 1.23 20151111 052927 9.36 1.23 20151111 052928 9.37 1.23 20151111 052929 9.39 1.23 20151111 052930 9.40 1.23 20151111 052931 9.43 1.24 20151111 052932 9.44 1.24 20151111 052933 9.46 1.25 20151111 052934 9.49 1.26 20151111 052935 9.51 1.27 20151111 052936 9.53 1.29 20151111 052937 9.44 1.30 20151111 052938 9.18 1.33 20151111 052939 8.90 1.35 20151111 052940 8.62 1.37 20151111 052941 8.33 1.40 20151111 052942 8.09 1.41 20151111 052943 7.80 1.44 20151111 052944 7.49 1.46 20151111 052945 7.19 1.48 20151111 052946 6.89 1.50 20151111 052947 6.66 1.52 20151111 052948 6.61 1.55 20151111 052949 6.55 1.57 20151111 052950 6.50 1.59 20151111 052951 6.44 1.61 20151111 052952 6.39 1.64 20151111 052953 6.33 1.66 20151111 052954 6.27 1.68 20151111 052955 6.21 1.70 20151111 052956 6.14 1.73 20151111 052957 6.07 1.75 20151111 052958 6.01 1.77 20151111 052959 5.98 1.80 20151111 053000 5.93 1.82 20151111 053001 5.85 1.85 20151111 053002 5.78 1.87 20151111 053003 5.72 1.89 20151111 053004 5.62 1.92 20151111 053005 5.76 1.94 20151111 053006 5.92 1.97 20151111 053007 6.14 1.99 20151111 053008 6.46 2.02 20151111 053009 6.80 2.06 20151111 053010 7.20 2.09 20151111 053011 7.51 2.13 20151111 053013 7.79 2.16 20151111 053014 8.05 2.20 20151111 053015 8.26 2.23 20151111 053016 8.42 2.26 20151111 053017 8.56 2.28 20151111 053018 8.63 2.30 20151111 053019 8.72 2.33 20151111 053020 8.82 2.35 20151111 053021 8.94 2.37 20151111 053022 9.06 2.39 20151111 053023 9.15 2.41 20151111 053024 9.26 2.43 20151111 053025 9.33 2.45 20151111 053026 9.41 2.47 20151111 053027 9.57 2.49 20151111 053028 9.77 2.51 20151111 053029 9.98 2.53 20151111 053030 9.91 2.55 20151111 053031 9.86 2.56 20151111 053032 9.83 2.57 20151111 053033 9.80 2.58 20151111 053034 9.76 2.59 20151111 053035 9.73 2.60 20151111 053036 9.71 2.61 20151111 053037 9.67 2.62 20151111 053038 9.63 2.62 20151111 053039 9.61 2.62 20151111 053040 9.34 2.60 20151111 053041 9.07 2.58 20151111 053042 8.71 2.56 20151111 053043 8.34 2.53 20151111 053044 7.94 2.50 20151111 053045 7.52 2.48 20151111 053046 7.09 2.45 20151111 053047 6.62 2.42 20151111 053048 6.15 2.40 20151111 053049 5.71 2.37 20151111 053050 5.53 2.36 20151111 053051 5.37 2.36 20151111 053052 5.24 2.35 20151111 053053 5.13 2.35 20151111 053054 5.12 2.34 20151111 053055 5.05 2.33 20151111 053056 5.00 2.33 20151111 053057 4.97 2.32 20151111 053058 5.04 2.30 20151111 053059 5.06 2.29 20151111 053100 5.09 2.28 20151111 053101 5.25 2.27 20151111 053103 5.36 2.27 20151111 053104 5.49 2.27 20151111 053105 5.51 2.28 20151111 053106 5.48 2.28 20151111 053107 5.40 2.30 20151111 053108 5.29 2.31 20151111 053109 5.16 2.32 20151111 053110 4.94 2.34 20151111 053111 4.67 2.36 20151111 053112 4.79 2.35 20151111 053113 5.16 2.33 20151111 053114 5.54 2.32 20151111 053115 5.96 2.31 20151111 053116 6.42 2.29 20151111 053117 6.98 2.28 20151111 053118 7.48 2.27 20151111 053119 7.92 2.27 20151111 053120 8.43 2.26 20151111 053121 8.96 2.26 20151111 053122 9.26 2.25 20151111 053123 9.41 2.24 20151111 053124 9.58 2.23 20151111 053125 9.77 2.22 20151111 053126 9.97 2.21 20151111 053127 10.20 2.21 20151111 053128 10.55 2.20 20151111 053129 10.80 2.19 20151111 053130 11.08 2.18 20151111 053131 11.38 2.17 20151111 053132 11.43 2.16 20151111 053133 11.40 2.15 20151111 053134 11.25 2.14 20151111 053135 11.05 2.13 20151111 053136 10.80 2.13 20151111 053137 10.52 2.12 20151111 053138 10.24 2.11 20151111 053139 9.99 2.10 20151111 053140 9.79 2.09 20151111 053141 9.55 2.08 20151111 053142 9.07 2.08 20151111 053143 8.33 2.08 20151111 053144 7.85 2.08 20151111 053145 7.71 2.08 20151111 053146 8.04 2.09 20151111 053147 8.63 2.09 20151111 053148 9.52 2.10 20151111 053149 10.65 2.11 20151111 053150 11.96 2.12 20151111 053151 13.18 2.13 20151111 053152 14.21 2.14 20151111 053154 12.38 2.15 20151111 053155 10.49 2.16 20151111 053156 8.56 2.16 20151111 053157 6.71 2.16 20151111 053158 5.19 2.16 20151111 053159 4.56 2.15 20151111 053200 5.62 2.14 20151111 053201 7.25 2.14 20151111 053202 8.90 2.13 20151111 053203 10.30 2.14 20151111 053204 10.79 2.15 20151111 053205 11.72 2.18 20151111 053206 12.81 2.20 20151111 053207 13.96 2.23 20151111 053208 15.10 2.25 20151111 053209 16.10 2.28 20151111 053210 17.26 2.31 20151111 053211 18.48 2.34 20151111 053212 19.79 2.38 20151111 053213 21.24 2.41 20151111 053214 20.16 2.41 20151111 053215 19.71 2.40 20151111 053216 19.84 2.40 20151111 053217 20.02 2.39 20151111 053218 20.27 2.38 20151111 053219 20.81 2.37 20151111 053220 20.74 2.35 20151111 053221 20.41 2.34 20151111 053222 19.77 2.32 20151111 053223 18.77 2.31 20151111 053224 18.00 2.31 20151111 053225 17.32 2.31 20151111 053226 16.65 2.32 20151111 053227 16.00 2.32 20151111 053228 15.36 2.32 20151111 053229 14.73 2.32 20151111 053230 14.24 2.32 20151111 053231 13.65 2.32 20151111 053232 13.07 2.31 20151111 053233 12.50 2.30 20151111 053234 12.21 2.30 20151111 053235 12.07 2.30 20151111 053236 11.90 2.30 20151111 053237 11.71 2.30 20151111 053238 11.49 2.30 20151111 053239 11.25 2.30 20151111 053240 10.97 2.29 20151111 053241 10.68 2.29 20151111 053242 10.35 2.29 20151111 053243 10.00 2.29 20151111 053245 9.96 2.29 20151111 053246 10.08 2.29 20151111 053247 10.18 2.29 20151111 053248 10.46 2.29 20151111 053249 10.83 2.29 20151111 053250 11.20 2.29 20151111 053251 11.59 2.29 20151111 053252 11.98 2.29 20151111 053253 12.38 2.29 20151111 053254 12.78 2.29 20151111 053255 13.21 2.29 20151111 053256 13.67 2.27 20151111 053257 14.12 2.25 20151111 053258 14.56 2.23 20151111 053259 15.00 2.21 20151111 053300 15.42 2.19 20151111 053301 15.84 2.17 20151111 053302 16.14 2.15 20151111 053303 16.54 2.14 20151111 053304 16.94 2.12 20151111 053305 17.26 2.10 20151111 053306 17.31 2.11 20151111 053307 17.39 2.13 20151111 053308 17.48 2.14 20151111 053309 17.60 2.16 20151111 053310 17.74 2.18 20151111 053311 17.89 2.20 20151111 053312 18.07 2.22 20151111 053313 18.28 2.23 20151111 053314 18.54 2.24 20151111 053315 18.68 2.25 20151111 053316 18.25 2.24 20151111 053317 17.85 2.23 20151111 053318 17.48 2.23 20151111 053319 17.13 2.23 20151111 053320 16.88 2.23 20151111 053321 16.59 2.23 20151111 053322 16.32 2.23 20151111 053323 16.08 2.24 20151111 053324 15.86 2.24 20151111 053325 15.68 2.25 20151111 053326 15.12 2.25 20151111 053328 13.97 2.24 20151111 053329 13.38 2.24 20151111 053330 12.79 2.24 20151111 053331 12.19 2.24 20151111 053332 11.60 2.24 20151111 053335 10.39 2.23 20151111 053336 9.77 2.23 20151111 053337 8.95 2.21 20151111 053338 8.11 2.19 20151111 053339 7.26 2.17 20151111 053341 5.79 2.12 20151111 053342 5.01 2.10 20151111 053343 4.26 2.08 20151111 053344 3.56 2.06 20151111 053345 2.92 2.05 20151111 053346 2.39 2.03 20151111 053352 2.71 2.01 20151111 053353 2.91 2.01 20151111 053354 3.14 2.00 20151111 053355 3.41 2.00 20151111 053356 3.71 2.00 20151111 053357 4.12 1.99 20151111 053358 4.56 1.99 20151111 053359 5.01 1.98 20151111 053400 5.47 1.98 20151111 053401 5.94 1.98 20151111 053402 6.43 1.98 20151111 053406 8.22 1.98 20151111 053407 8.16 1.97 20151111 053408 7.81 1.96 20151111 053409 7.68 1.94 20151111 053410 7.70 1.93 20151111 053411 7.89 1.92 20151111 053412 8.24 1.91 20151111 053413 8.71 1.90 20151111 053415 9.99 1.89 20151111 053416 10.76 1.89 20151111 053417 10.98 1.90 20151111 053419 10.59 1.92 20151111 053420 10.37 1.94 20151111 053421 10.14 1.95 20151111 053422 9.89 1.95 20151111 053423 9.64 1.96 20151111 053424 9.37 1.97 20151111 053428 8.61 1.98 20151111 053429 8.49 1.98 20151111 053430 8.36 1.98 20151111 053431 8.18 1.98 20151111 053432 7.98 1.98 20151111 053433 7.77 1.99 20151111 053434 7.58 1.99 20151111 053435 7.41 1.99 20151111 053436 7.24 1.99 20151111 053437 7.09 1.98 20151111 053438 6.93 1.98 20151111 053439 6.80 1.98 20151111 053440 6.64 1.98 20151111 053441 6.49 1.98 20151111 053442 6.35 1.98 20151111 053443 6.23 1.98 20151111 053444 6.12 1.99 20151111 053445 6.05 1.99 20151111 053446 6.00 1.99 20151111 053447 5.99 1.99 20151111 053448 5.99 1.99 20151111 053449 5.98 2.00 20151111 053450 5.98 2.00 20151111 053451 6.01 2.00 20151111 053452 6.06 2.00 20151111 053453 6.13 2.00 20151111 053454 6.21 2.00 20151111 053455 6.33 2.00 20151111 053456 6.46 2.00 20151111 053457 6.54 1.99 20151111 053458 6.42 1.99 20151111 053459 6.10 1.97 20151111 053500 5.80 1.95 20151111 053501 5.53 1.93 20151111 053502 5.27 1.92 20151111 053503 5.03 1.90 20151111 053504 4.81 1.88 20151111 053505 4.61 1.86 20151111 053506 4.43 1.84 20151111 053507 4.26 1.83 20151111 053508 4.20 1.82 20151111 053509 4.31 1.83 20151111 053510 4.40 1.83 20151111 053511 4.51 1.84 20151111 053512 4.62 1.84 20151111 053513 4.72 1.85 20151111 053514 4.83 1.85 20151111 053516 4.94 1.85 20151111 053517 5.05 1.85 20151111 053518 5.16 1.85 20151111 053519 5.27 1.84 20151111 053520 5.36 1.84 20151111 053521 5.49 1.83 20151111 053522 5.62 1.82 20151111 053523 5.75 1.82 20151111 053524 5.90 1.81 20151111 053525 6.00 1.81 20151111 053526 6.10 1.81 20151111 053527 6.20 1.81 20151111 053528 6.30 1.81 20151111 053529 6.33 1.81 20151111 053530 6.16 1.81 20151111 053531 6.05 1.81 20151111 053532 6.01 1.81 20151111 053533 6.05 1.81 20151111 053534 6.17 1.82 20151111 053535 6.38 1.82 20151111 053536 6.58 1.82 20151111 053537 6.93 1.82 20151111 053538 7.36 1.82 20151111 053539 7.84 1.82 20151111 053540 8.27 1.82 20151111 053541 8.65 1.82 20151111 053542 8.98 1.82 20151111 053543 9.19 1.82 20151111 053544 9.43 1.81 20151111 053545 9.62 1.81 20151111 053546 9.75 1.81 20151111 053547 9.82 1.81 20151111 053548 9.84 1.81 20151111 053549 9.66 1.81 20151111 053550 8.95 1.79 20151111 053551 8.23 1.77 20151111 053552 7.48 1.75 20151111 053553 6.76 1.73 20151111 053554 6.07 1.71 20151111 053555 5.40 1.69 20151111 053556 4.76 1.67 20151111 053557 4.14 1.65 20151111 053558 3.55 1.62 20151111 053559 3.17 1.61 20151111 053600 3.55 1.62 20151111 053601 3.89 1.63 20151111 053602 4.13 1.63 20151111 053603 4.40 1.64 20151111 053604 4.66 1.65 20151111 053605 4.86 1.65 20151111 053607 5.02 1.65 20151111 053608 5.15 1.65 20151111 053609 5.25 1.65 20151111 053610 5.33 1.64 20151111 053611 5.17 1.62 20151111 053612 4.97 1.60 20151111 053613 4.77 1.58 20151111 053614 4.57 1.55 20151111 053615 4.35 1.53 20151111 053616 4.12 1.50 20151111 053617 3.88 1.48 20151111 053618 3.68 1.46 20151111 053642 3.05 -0.28 20151111 053644 2.87 -0.21 20151111 053646 2.59 -0.11 20151111 053647 2.21 -0.03 20151111 053650 1.56 0.19 20151111 053651 1.56 0.17 20151111 053652 1.69 0.15 20151111 053654 2.15 0.10 20151111 053655 2.43 0.07 20151111 053656 2.72 0.05 20151111 053659 3.25 -0.01 20151111 053700 3.51 -0.04 20151111 053701 3.74 -0.07 20151111 053703 3.99 -0.09 20151111 053704 4.12 -0.10 20151111 053707 4.55 -0.11 20151111 053708 4.70 -0.11 20151111 053709 4.86 -0.11 20151111 053710 5.03 -0.10 20151111 053711 5.20 -0.10 20151111 053712 4.84 -0.10 20151111 053713 4.45 -0.11 20151111 053715 3.61 -0.13 20151111 053717 2.78 -0.13 20151111 053718 2.39 -0.14 20151111 053719 2.02 -0.14 20151111 053721 1.31 -0.16 20151111 053722 1.01 -0.15 20151111 053723 0.68 -0.14 20151111 053724 0.36 -0.13 20151111 053725 0.27 -0.12 20151111 053726 0.57 -0.11 20151111 053727 1.00 -0.11 20151111 053728 1.47 -0.10 20151111 053729 1.97 -0.10 20151111 053730 2.50 -0.09 20151111 053738 7.02 0.12 20151111 053741 9.27 0.26 20151111 053742 9.68 0.25 20151111 053750 10.76 0.15 20151111 053751 11.18 0.15 20151111 053756 11.07 0.21 20151111 053757 11.79 0.21 20151111 053800 17.40 0.19 20151111 053807 23.91 0.26 20151111 053808 24.07 0.29 20151111 053913 10.98 0.69 20151111 053914 10.68 0.67 20151111 053944 5.72 0.24 20151111 053948 6.47 0.29 20151111 053949 6.74 0.31 20151111 053950 7.08 0.33 20151111 053951 7.66 0.36 20151111 053953 8.68 0.42 20151111 053956 8.44 0.48 20151111 053957 8.00 0.50 20151111 053958 7.60 0.51 20151111 053959 7.24 0.53 20151111 054000 7.01 0.55 20151111 054003 6.31 0.61 20151111 054004 6.18 0.64 20151111 054007 6.67 0.72 20151111 054008 6.85 0.73 20151111 054009 7.02 0.75 20151111 054010 7.19 0.77 20151111 054011 7.35 0.79 20151111 054012 7.50 0.81 20151111 054013 7.65 0.83 20151111 054014 7.80 0.85 20151111 054015 7.71 0.83 20151111 054017 7.71 0.81 20151111 054018 7.81 0.80 20151111 054020 7.97 0.80 20151111 054021 8.18 0.79 20151111 054022 8.45 0.79 20151111 054023 8.76 0.80 20151111 054024 9.12 0.81 20151111 054025 9.52 0.81 20151111 054027 10.31 0.75 20151111 054028 10.81 0.72 20151111 054029 11.36 0.69 20151111 054030 11.94 0.65 20151111 054031 12.60 0.62 20151111 054033 14.04 0.55 20151111 054034 14.78 0.51 20151111 054036 16.00 0.39 20151111 054037 16.38 0.32 20151111 054038 16.78 0.26 20151111 054039 17.12 0.19 20151111 054040 17.55 0.12 20151111 054041 17.98 0.05 20151111 054042 18.43 -0.02 20151111 054043 18.88 -0.09 20151111 054044 19.27 -0.15 20151111 054047 19.19 -0.20 20151111 054048 18.84 -0.18 20151111 054049 18.44 -0.17 20151111 054050 18.00 -0.16 20151111 054051 17.52 -0.15 20151111 054053 16.38 -0.13 20151111 054054 15.80 -0.12 20151111 054055 15.11 -0.11 20151111 054057 14.35 -0.03 20151111 054059 13.71 0.06 20151111 054100 13.37 0.11 20151111 054101 13.05 0.16 20151111 054102 12.75 0.21 20151111 054106 10.99 0.37 20151111 054107 10.62 0.37 20151111 054108 10.27 0.37 20151111 054109 10.09 0.37 20151111 054111 9.77 0.37 20151111 054112 9.45 0.37 20151111 054113 9.16 0.37 20151111 054114 8.87 0.37 20151111 054115 8.76 0.37 20151111 054116 8.50 0.37 20151111 054118 7.31 0.33 20151111 054119 6.78 0.30 20151111 054121 5.98 0.26 20151111 054122 5.59 0.25 20151111 054123 5.24 0.23 20151111 054124 4.92 0.21 20151111 054129 2.30 0.17 20151111 054130 1.73 0.17 20151111 054141 1.56 0.20 20151111 054142 1.64 0.21 20151111 054150 3.56 0.23 20151111 054218 8.30 0.83 20151111 054219 7.55 0.75 20151111 054220 6.84 0.67 20151111 054221 6.18 0.60 20151111 054222 5.57 0.54 20151111 054223 5.00 0.48 20151111 054224 4.53 0.43 20151111 054225 4.05 0.39 20151111 054226 3.62 0.35 20151111 054309 0.90 -0.11 20151111 054313 2.06 -0.03 20151111 054317 2.87 0.02 20151111 054319 2.87 -0.00 20151111 054320 2.53 -0.06 20151111 054327 2.88 -0.33 20151111 054328 3.09 -0.35 20151111 054330 3.13 -0.29 20151111 054331 3.15 -0.25 20151111 054333 3.24 -0.16 20151111 054335 3.38 -0.07 20151111 054349 5.17 1.07 20151111 054350 5.01 1.07 20151111 054352 4.86 1.07 20151111 054353 4.74 1.08 20151111 054354 4.63 1.08 20151111 054355 4.54 1.09 20151111 054356 4.45 1.10 20151111 054357 4.38 1.11 20151111 054358 4.32 1.12 20151111 054359 4.27 1.13 20151111 054400 4.22 1.15 20151111 054401 4.28 1.18 20151111 054402 4.38 1.21 20151111 054403 4.52 1.24 20151111 054404 4.69 1.27 20151111 054405 4.88 1.30 20151111 054406 5.09 1.33 20151111 054407 5.31 1.36 20151111 054408 5.54 1.39 20151111 054409 5.77 1.43 20151111 054410 6.00 1.46 20151111 054411 6.20 1.50 20151111 054412 6.32 1.54 20151111 054413 6.49 1.58 20151111 054414 6.64 1.61 20151111 054415 6.77 1.65 20151111 054416 6.87 1.69 20151111 054417 6.98 1.72 20151111 054418 7.11 1.75 20151111 054419 7.25 1.78 20151111 054420 7.42 1.80 20151111 054421 7.56 1.81 20151111 054422 7.69 1.81 20151111 054423 7.79 1.81 20151111 054424 7.87 1.82 20151111 054425 7.93 1.82 20151111 054426 7.96 1.82 20151111 054427 7.98 1.82 20151111 054428 7.99 1.82 20151111 054429 7.99 1.82 20151111 054430 8.00 1.83 20151111 054431 8.17 1.83 20151111 054432 8.36 1.84 20151111 054433 8.58 1.85 20151111 054434 8.83 1.85 20151111 054435 9.11 1.85 20151111 054436 9.41 1.85 20151111 054437 9.74 1.85 20151111 054438 10.09 1.85 20151111 054439 10.47 1.85 20151111 054440 10.86 1.85 20151111 054441 11.20 1.86 20151111 054443 11.53 1.89 20151111 054444 11.86 1.91 20151111 054445 12.16 1.93 20151111 054446 12.47 1.95 20151111 054447 12.71 1.97 20151111 054448 13.01 1.99 20151111 054449 13.29 2.00 20151111 054450 13.56 2.02 20151111 054451 13.83 2.03 20151111 054452 13.59 2.04 20151111 054453 13.35 2.05 20151111 054454 13.12 2.05 20151111 054455 12.89 2.06 20151111 054456 12.67 2.06 20151111 054457 12.45 2.07 20151111 054458 12.24 2.07 20151111 054459 12.04 2.07 20151111 054500 11.85 2.07 20151111 054501 11.67 2.06 20151111 054502 11.78 2.07 20151111 054503 11.88 2.08 20151111 054504 11.97 2.09 20151111 054505 12.05 2.09 20151111 054506 12.13 2.10 20151111 054507 12.20 2.11 20151111 054508 12.22 2.12 20151111 054509 12.18 2.12 20151111 054510 12.10 2.13 20151111 054511 12.00 2.14 20151111 054512 11.91 2.13 20151111 054513 11.83 2.12 20151111 054514 11.76 2.12 20151111 054515 11.68 2.12 20151111 054516 11.61 2.11 20151111 054517 11.53 2.11 20151111 054518 11.46 2.12 20151111 054519 11.38 2.12 20151111 054520 11.30 2.12 20151111 054521 11.23 2.13 20151111 054522 11.08 2.13 20151111 054523 10.91 2.13 20151111 054524 10.76 2.12 20151111 054525 10.61 2.12 20151111 054526 10.47 2.12 20151111 054527 10.33 2.12 20151111 054528 10.20 2.11 20151111 054529 10.07 2.11 20151111 054530 9.95 2.11 20151111 054531 9.83 2.11 20151111 054533 9.82 2.10 20151111 054534 9.94 2.10 20151111 054535 10.11 2.10 20151111 054536 10.29 2.09 20151111 054537 10.48 2.09 20151111 054538 10.67 2.09 20151111 054539 10.86 2.08 20151111 054540 11.06 2.08 20151111 054541 11.26 2.08 20151111 054542 11.46 2.08 20151111 054543 11.32 2.06 20151111 054544 10.94 2.04 20151111 054545 10.56 2.02 20151111 054546 10.19 2.00 20151111 054547 9.83 1.98 20151111 054548 9.47 1.96 20151111 054549 9.19 1.95 20151111 054550 8.84 1.92 20151111 054551 8.49 1.90 20151111 054552 8.15 1.88 20151111 054553 7.91 1.87 20151111 054554 7.81 1.87 20151111 054555 7.76 1.87 20151111 054556 7.75 1.87 20151111 054557 7.80 1.87 20151111 054558 7.87 1.87 20151111 054559 7.96 1.87 20151111 054600 8.05 1.86 20151111 054601 8.14 1.86 20151111 054602 8.24 1.86 20151111 054603 8.29 1.86 20151111 054604 8.27 1.86 20151111 054605 8.24 1.86 20151111 054606 8.20 1.85 20151111 054607 8.15 1.85 20151111 054608 8.08 1.84 20151111 054609 8.01 1.84 20151111 054610 7.93 1.83 20151111 054611 7.84 1.82 20151111 054612 7.75 1.80 20151111 054613 7.66 1.79 20151111 054614 7.79 1.81 20151111 054615 7.97 1.82 20151111 054616 8.17 1.83 20151111 054617 8.41 1.85 20151111 054618 8.67 1.87 20151111 054619 8.87 1.88 20151111 054620 9.16 1.90 20151111 054621 9.45 1.92 20151111 054622 9.76 1.95 20151111 054624 10.13 1.98 20151111 054625 10.54 2.00 20151111 054626 10.95 2.03 20151111 054627 11.35 2.07 20151111 054628 11.74 2.09 20151111 054629 12.12 2.12 20151111 054630 12.50 2.15 20151111 054631 12.87 2.18 20151111 054632 13.23 2.21 20151111 054633 13.58 2.24 20151111 054634 13.84 2.26 20151111 054635 13.65 2.28 20151111 054636 13.33 2.30 20151111 054637 13.05 2.31 20151111 054638 12.78 2.33 20151111 054639 12.54 2.34 20151111 054640 12.31 2.35 20151111 054641 12.09 2.36 20151111 054642 11.90 2.36 20151111 054643 11.72 2.37 20151111 054644 11.55 2.37 20151111 054645 11.47 2.37 20151111 054646 11.39 2.36 20151111 054647 11.35 2.36 20151111 054648 11.32 2.35 20151111 054649 11.29 2.34 20151111 054650 11.25 2.34 20151111 054651 11.20 2.33 20151111 054652 11.15 2.33 20151111 054653 11.09 2.32 20151111 054654 11.01 2.31 20151111 054655 10.98 2.32 20151111 054656 10.99 2.33 20151111 054657 11.01 2.34 20151111 054658 11.04 2.35 20151111 054659 11.07 2.36 20151111 054700 11.12 2.37 20151111 054701 11.19 2.38 20151111 054702 11.26 2.39 20151111 054703 11.35 2.40 20151111 054704 11.45 2.41 20151111 054705 11.49 2.42 20151111 054706 11.46 2.41 20151111 054707 11.42 2.40 20151111 054708 11.38 2.39 20151111 054709 11.34 2.38 20151111 054710 11.32 2.37 20151111 054711 11.26 2.37 20151111 054712 11.14 2.35 20151111 054713 11.04 2.35 20151111 054715 10.93 2.34 20151111 054716 10.81 2.33 20151111 054717 10.69 2.31 20151111 054718 10.62 2.28 20151111 054719 10.59 2.25 20151111 054720 10.61 2.22 20151111 054721 10.65 2.20 20151111 054722 10.73 2.17 20151111 054723 10.84 2.15 20151111 054724 10.97 2.12 20151111 054725 11.12 2.09 20151111 054726 11.28 2.07 20151111 054727 11.10 2.04 20151111 054728 10.94 2.00 20151111 054729 10.80 1.97 20151111 054730 10.66 1.94 20151111 054731 10.53 1.91 20151111 054732 10.45 1.88 20151111 054733 10.34 1.85 20151111 054734 10.27 1.82 20151111 054735 10.15 1.80 20151111 054736 10.04 1.77 20151111 054737 10.08 1.77 20151111 054738 10.14 1.78 20151111 054739 10.19 1.78 20151111 054740 10.22 1.77 20151111 054741 10.23 1.77 20151111 054742 10.23 1.76 20151111 054743 10.19 1.74 20151111 054744 10.16 1.73 20151111 054745 10.11 1.71 20151111 054746 10.05 1.69 20151111 054747 10.04 1.66 20151111 054748 10.15 1.63 20151111 054749 10.27 1.61 20151111 054750 10.36 1.59 20151111 054751 10.50 1.57 20151111 054752 10.61 1.55 20151111 054753 10.78 1.53 20151111 054754 10.95 1.51 20151111 054755 11.14 1.50 20151111 054756 11.31 1.48 20151111 054757 11.38 1.46 20151111 054758 11.23 1.44 20151111 054759 11.08 1.42 20151111 054800 10.91 1.39 20151111 054801 10.75 1.36 20151111 054802 10.57 1.33 20151111 054803 10.35 1.31 20151111 054805 10.17 1.28 20151111 054806 9.97 1.25 20151111 054807 9.77 1.22 20151111 054808 9.56 1.20 20151111 054809 9.49 1.18 20151111 054810 9.40 1.16 20151111 054811 9.20 1.13 20151111 054812 9.03 1.11 20151111 054813 8.83 1.09 20151111 054814 8.59 1.07 20151111 054815 8.22 1.05 20151111 054816 7.91 1.02 20151111 054817 7.59 1.01 20151111 054818 7.10 0.98 20151111 054819 6.91 0.97 20151111 054820 6.91 0.95 20151111 054821 6.96 0.93 20151111 054822 7.00 0.92 20151111 054823 7.01 0.90 20151111 054824 6.98 0.89 20151111 054825 6.86 0.88 20151111 054826 6.77 0.86 20151111 054827 6.65 0.85 20151111 054828 6.41 0.83 20151111 054829 6.19 0.83 20151111 054830 5.94 0.83 20151111 054831 5.62 0.84 20151111 054832 5.39 0.84 20151111 054833 5.17 0.85 20151111 054834 4.87 0.85 20151111 054835 4.65 0.86 20151111 054836 4.45 0.86 20151111 054837 4.17 0.87 20151111 054838 3.99 0.87 20151111 054839 3.75 0.89 20151111 054840 3.63 0.92 20151111 054841 3.54 0.97 20151111 054842 3.59 1.02 20151111 054843 3.64 1.06 20151111 054844 3.67 1.10 20151111 054845 3.70 1.14 20151111 054846 3.72 1.17 20151111 054847 3.73 1.19 20151111 054848 3.74 1.22 20151111 054849 3.78 1.24 20151111 054850 3.68 1.22 20151111 054851 3.60 1.21 20151111 054852 3.51 1.19 20151111 054853 3.42 1.17 20151111 054854 3.35 1.16 20151111 054856 3.26 1.14 20151111 054857 3.16 1.12 20151111 054858 3.07 1.11 20151111 054859 2.97 1.09 20151111 054900 2.88 1.08 20151111 054901 3.13 1.06 20151111 054902 3.43 1.05 20151111 054903 3.91 1.03 20151111 054904 4.21 1.01 20151111 054905 4.62 0.99 20151111 054906 5.04 0.97 20151111 054907 5.36 0.95 20151111 054908 5.79 0.93 20151111 054909 5.98 0.90 20151111 054910 6.42 0.88 20151111 054911 6.41 0.84 20151111 054912 6.01 0.81 20151111 054913 5.59 0.78 20151111 054914 5.01 0.75 20151111 054915 4.56 0.74 20151111 054916 3.88 0.72 20151111 054917 3.30 0.71 20151111 054918 2.48 0.71 20151111 054919 1.79 0.72 20151111 054920 0.89 0.73 20151111 054921 0.56 0.74 20151111 054922 1.60 0.82 20151111 054923 2.78 0.91 20151111 054924 3.83 0.99 20151111 054925 4.93 1.07 20151111 054926 5.94 1.14 20151111 054927 6.83 1.21 20151111 054928 7.81 1.28 20151111 054929 8.83 1.35 20151111 054930 9.78 1.42 20151111 054931 10.77 1.49 20151111 054932 10.98 1.53 20151111 054933 11.05 1.54 20151111 054934 11.07 1.56 20151111 054935 11.10 1.58 20151111 054936 11.11 1.59 20151111 054937 11.11 1.60 20151111 054938 11.12 1.60 20151111 054939 11.09 1.60 20151111 054940 11.09 1.59 20151111 054941 11.05 1.58 20151111 054942 10.94 1.56 20151111 054943 10.61 1.51 20151111 054944 10.30 1.46 20151111 054945 9.90 1.38 20151111 054947 9.58 1.32 20151111 054948 9.19 1.24 20151111 054949 8.91 1.17 20151111 054951 8.32 1.03 20151111 054952 8.00 0.95 20151111 054953 7.77 0.89 20151111 054954 7.62 0.86 20151111 054955 7.52 0.84 20151111 054956 7.54 0.85 20151111 054957 7.50 0.84 20151111 054958 7.59 0.85 20151111 054959 7.68 0.87 20151111 055000 7.85 0.90 20151111 055001 8.05 0.92 20151111 055002 8.25 0.96 20151111 055003 8.56 1.00 20151111 055004 8.85 1.04 20151111 055005 9.12 1.06 20151111 055006 9.48 1.09 20151111 055007 9.82 1.12 20151111 055008 10.30 1.15 20151111 055009 10.84 1.19 20151111 055010 11.40 1.24 20151111 055011 12.00 1.28 20151111 055012 12.49 1.32 20151111 055013 13.12 1.37 20151111 055014 13.74 1.43 20151111 055015 14.26 1.47 20151111 055016 14.78 1.53 20151111 055017 15.18 1.57 20151111 055018 15.67 1.63 20151111 055019 16.14 1.69 20151111 055020 16.61 1.75 20151111 055021 17.06 1.81 20151111 055022 17.41 1.87 20151111 055023 17.83 1.94 20151111 055024 18.16 1.98 20151111 055025 18.02 1.93 20151111 055026 17.73 1.86 20151111 055027 17.50 1.80 20151111 055028 17.30 1.75 20151111 055029 17.08 1.68 20151111 055030 16.89 1.63 20151111 055031 16.74 1.58 20151111 055032 16.60 1.53 20151111 055033 16.46 1.49 20151111 055034 16.36 1.45 20151111 055043 10.19 0.63 20151111 055044 9.46 0.55 20151111 055151 7.12 1.16 20151111 055152 6.67 1.17 20151111 055153 6.29 1.18 20151111 055154 5.78 1.20 20151111 055155 5.23 1.22 20151111 055156 4.78 1.22 20151111 055157 4.40 1.23 20151111 055158 4.22 1.24 20151111 055159 4.22 1.26 20151111 055200 4.38 1.27 20151111 055201 4.60 1.28 20151111 055202 4.70 1.28 20151111 055203 4.77 1.28 20151111 055204 4.76 1.28 20151111 055205 4.69 1.27 20151111 055206 4.62 1.27 20151111 055207 4.47 1.26 20151111 055208 4.29 1.25 20151111 055209 4.11 1.24 20151111 055210 4.00 1.23 20151111 055211 3.89 1.21 20151111 055212 4.00 1.21 20151111 055213 4.22 1.21 20151111 055215 4.51 1.22 20151111 055216 4.82 1.23 20151111 055217 5.08 1.23 20151111 055218 5.38 1.23 20151111 055219 5.66 1.24 20151111 055220 5.92 1.24 20151111 055221 6.11 1.24 20151111 055222 6.31 1.24 20151111 055223 6.50 1.24 20151111 055224 6.24 1.23 20151111 055225 5.93 1.23 20151111 055226 5.62 1.22 20151111 055227 5.38 1.21 20151111 055228 5.09 1.20 20151111 055229 4.81 1.19 20151111 055230 4.61 1.17 20151111 055231 4.38 1.15 20151111 055232 4.19 1.13 20151111 055233 4.10 1.11 20151111 055234 4.01 1.08 20151111 055235 4.07 1.03 20151111 055236 4.13 0.99 20151111 055237 4.17 0.95 20151111 055238 4.17 0.91 20151111 055239 4.15 0.88 20151111 055240 4.09 0.85 20151111 055241 3.98 0.82 20151111 055242 3.86 0.80 20151111 055243 3.68 0.78 20151111 055244 3.46 0.76 20151111 055245 3.21 0.77 20151111 055246 3.17 0.80 20151111 055247 3.17 0.83 20151111 055248 3.14 0.86 20151111 055249 3.03 0.89 20151111 055250 2.91 0.92 20151111 055251 2.83 0.95 20151111 055252 2.72 0.98 20151111 055253 2.57 1.01 20151111 055254 2.47 1.03 20151111 055255 2.34 1.06 20151111 055256 2.43 1.08 20151111 055257 2.66 1.09 20151111 055258 2.97 1.11 20151111 055259 3.33 1.12 20151111 055300 3.64 1.13 20151111 055301 4.01 1.15 20151111 055302 4.40 1.16 20151111 055303 4.74 1.18 20151111 055305 5.20 1.20 20151111 055306 5.62 1.21 20151111 055307 6.14 1.23 20151111 055308 6.08 1.26 20151111 055309 6.06 1.28 20151111 055310 6.05 1.31 20151111 055311 6.02 1.33 20151111 055312 6.03 1.34 20151111 055313 6.07 1.36 20151111 055314 6.10 1.38 20151111 055315 6.16 1.39 20151111 055316 6.26 1.40 20151111 055317 6.40 1.41 20151111 055318 6.62 1.43 20151111 055319 6.61 1.44 20151111 055320 6.70 1.46 20151111 055321 6.63 1.47 20151111 055322 6.52 1.48 20151111 055323 6.51 1.49 20151111 055324 6.35 1.49 20151111 055325 6.28 1.50 20151111 055326 6.05 1.50 20151111 055327 5.80 1.50 20151111 055328 5.62 1.50 20151111 055329 5.52 1.50 20151111 055330 5.73 1.49 20151111 055331 6.01 1.48 20151111 055332 6.23 1.48 20151111 055333 6.28 1.47 20151111 055334 6.39 1.46 20151111 055335 6.50 1.45 20151111 055336 6.54 1.44 20151111 055337 6.66 1.43 20151111 055338 6.71 1.43 20151111 055339 6.84 1.42 20151111 055340 6.88 1.41 20151111 055341 6.90 1.41 20151111 055342 6.95 1.40 20151111 055343 6.94 1.40 20151111 055344 6.99 1.39 20151111 055345 6.99 1.39 20151111 055346 7.05 1.38 20151111 055347 7.43 1.38 20151111 055348 7.82 1.38 20151111 055349 8.35 1.39 20151111 055350 8.77 1.39 20151111 055351 9.22 1.39 20151111 055352 9.47 1.40 20151111 055353 9.76 1.41 20151111 055354 9.91 1.42 20151111 055356 10.10 1.44 20151111 055357 10.15 1.45 20151111 055358 10.24 1.47 20151111 055359 10.20 1.49 20151111 055400 10.16 1.52 20151111 055401 10.07 1.54 20151111 055436 17.28 1.04 20151111 055437 16.93 0.96 20151111 055438 16.64 0.90 20151111 055439 16.04 0.85 20151111 055440 15.61 0.79 20151111 055441 14.93 0.74 20151111 055442 14.35 0.70 20151111 055448 10.17 0.56 20151111 055449 10.08 0.53 20151111 055450 10.08 0.50 20151111 055451 10.15 0.47 20151111 055452 10.33 0.43 20151111 055453 10.54 0.39 20151111 055454 10.85 0.34 20151111 055455 11.14 0.29 20151111 055456 11.52 0.24 20151111 055522 16.38 0.94 20151111 055523 15.56 0.92 20151111 055524 15.06 0.91 20151111 055525 14.49 0.89 20151111 055526 14.22 0.87 20151111 055527 13.91 0.84 20151111 055528 13.90 0.82 20151111 055529 14.03 0.79 20151111 055530 14.17 0.76 20151111 055531 14.61 0.73 20151111 055532 15.37 0.69 20151111 055533 16.15 0.65 20151111 055534 16.81 0.61 20151111 055535 16.50 0.62 20151111 055536 15.87 0.65 20151111 055539 14.03 0.72 20151111 055549 11.86 0.96 20151111 055550 12.04 0.97 20151111 055551 12.29 0.98 20151111 055552 12.64 0.98 20151111 055553 13.14 0.99 20151111 055554 13.63 0.99 20151111 055555 14.24 0.99 20151111 055557 14.53 1.00 20151111 055558 14.38 1.00 20151111 055600 12.86 0.99 20151111 055601 12.24 0.99 20151111 055602 11.69 0.99 20151111 055603 11.11 1.00 20151111 055604 10.74 1.00 20151111 055606 10.18 1.03 20151111 055607 10.05 1.04 20151111 055608 9.51 1.05 20151111 055609 8.97 1.06 20151111 055610 8.23 1.05 20151111 055611 7.17 1.03 20151111 055612 6.36 1.02 20151111 055613 5.58 1.00 20151111 055616 3.98 0.98 20151111 055618 3.70 0.98 20151111 055619 3.59 0.98 20151111 055620 3.59 0.99 20151111 055621 3.70 1.00 20151111 055622 3.77 1.01 20151111 055623 3.77 1.00 20151111 055624 3.78 0.99 20151111 055625 3.82 0.98 20151111 055626 3.80 0.96 20151111 055627 3.93 0.96 20151111 055628 3.92 0.94 20151111 055629 3.99 0.94 20151111 055630 3.99 0.92 20151111 055631 4.14 0.92 20151111 055632 4.23 0.91 20151111 055633 4.43 0.92 20151111 055634 4.95 0.96 20151111 055635 5.30 0.99 20151111 055636 5.66 1.01 20151111 055637 6.08 1.05 20151111 055638 6.36 1.08 20151111 055639 6.64 1.11 20151111 055640 6.85 1.15 20151111 055641 7.12 1.19 20151111 055642 7.30 1.22 20151111 055643 7.40 1.26 20151111 055644 7.52 1.23 20151111 055645 7.66 1.20 20151111 055646 7.72 1.17 20151111 055647 7.73 1.15 20151111 055648 7.79 1.14 20151111 055649 7.71 1.14 20151111 055650 7.58 1.14 20151111 055651 7.40 1.16 20151111 055652 7.28 1.19 20151111 055653 7.03 1.22 20151111 055654 6.74 1.27 20151111 055655 6.38 1.27 20151111 055656 5.91 1.24 20151111 055657 5.38 1.21 20151111 055658 4.83 1.17 20151111 055701 3.01 1.07 20151111 055702 2.45 1.04 20151111 055707 0.29 0.92 20151111 055709 0.74 0.94 20151111 055710 1.29 0.96 20151111 055711 1.87 0.98 20151111 055712 2.49 1.01 20151111 055716 5.19 1.14 20151111 055717 5.09 1.18 20151111 055718 4.96 1.20 20151111 055719 4.94 1.24 20151111 055720 4.62 1.25 20151111 055721 4.40 1.26 20151111 055722 4.35 1.28 20151111 055723 4.46 1.30 20151111 055724 4.87 1.33 20151111 055725 5.24 1.35 20151111 055726 5.74 1.38 20151111 055727 6.34 1.40 20151111 055728 6.94 1.42 20151111 055729 7.76 1.45 20151111 055730 8.40 1.47 20151111 055731 9.05 1.49 20151111 055732 9.22 1.50 20151111 055733 9.30 1.50 20151111 055734 9.46 1.52 20151111 055735 9.68 1.53 20151111 055736 9.88 1.55 20151111 055737 9.97 1.56 20151111 055738 10.10 1.57 20151111 055739 10.27 1.58 20151111 055740 10.48 1.59 20151111 055741 10.69 1.61 20151111 055742 10.95 1.62 20151111 055743 11.33 1.63 20151111 055744 11.36 1.64 20151111 055745 11.34 1.65 20151111 055746 11.18 1.68 20151111 055747 11.08 1.70 20151111 055748 11.04 1.71 20151111 055749 11.03 1.72 20151111 055750 11.08 1.72 20151111 055751 11.22 1.70 20151111 055752 11.35 1.69 20151111 055753 11.53 1.67 20151111 055754 11.75 1.64 20151111 055755 11.79 1.62 20151111 055756 11.47 1.62 20151111 055757 10.97 1.63 20151111 055759 10.47 1.65 20151111 055800 10.10 1.68 20151111 055801 9.81 1.70 20151111 055802 9.54 1.73 20151111 055803 9.39 1.76 20151111 055804 9.29 1.80 20151111 055805 9.25 1.83 20151111 055806 9.04 1.81 20151111 055807 8.91 1.80 20151111 055808 8.76 1.78 20151111 055809 8.63 1.77 20151111 055810 8.28 1.75 20151111 055811 7.98 1.74 20151111 055812 7.67 1.74 20151111 055813 7.41 1.74 20151111 055814 7.16 1.75 20151111 055815 7.09 1.78 20151111 055816 7.10 1.80 20151111 055817 7.18 1.82 20151111 055818 7.33 1.83 20151111 055819 7.53 1.85 20151111 055820 7.78 1.86 20151111 055821 8.13 1.87 20151111 055822 8.17 1.86 20151111 055823 8.13 1.85 20151111 055824 7.81 1.84 20151111 055825 7.53 1.84 20151111 055826 7.33 1.85 20151111 055827 7.13 1.87 20151111 055828 6.97 1.89 20151111 055829 6.89 1.91 20151111 055830 6.81 1.95 20151111 055831 6.77 1.99 20151111 055832 6.91 2.02 20151111 055833 7.17 2.04 20151111 055834 7.46 2.03 20151111 055835 7.70 2.00 20151111 055836 7.89 1.98 20151111 055837 8.02 1.96 20151111 055838 8.11 1.95 20151111 055839 8.17 1.93 20151111 055840 8.20 1.93 20151111 055841 8.19 1.93 20151111 055842 8.17 1.93 20151111 055843 8.15 1.94 20151111 055844 8.13 1.94 20151111 055845 8.11 1.94 20151111 055846 8.09 1.95 20151111 055847 8.00 1.94 20151111 055848 7.89 1.93 20151111 055850 7.84 1.93 20151111 055851 7.88 1.94 20151111 055852 7.89 1.95 20151111 055853 7.89 1.96 20151111 055854 7.86 1.97 20151111 055855 7.82 1.98 20151111 055856 7.82 2.00 20151111 055857 7.76 2.01 20151111 055858 7.70 2.02 20151111 055859 7.79 1.99 20151111 055900 7.95 1.96 20151111 055901 8.37 1.92 20151111 055902 8.70 1.89 20151111 055903 8.99 1.86 20151111 055904 9.23 1.84 20151111 055905 9.43 1.83 20151111 055906 9.59 1.82 20151111 055907 9.51 1.80 20151111 055908 9.40 1.78 20151111 055909 9.35 1.76 20151111 055910 9.32 1.73 20151111 055911 9.32 1.70 20151111 055912 9.36 1.67 20151111 055913 9.42 1.63 20151111 055914 9.31 1.59 20151111 055915 9.08 1.59 20151111 055916 8.84 1.59 20151111 055917 8.61 1.59 20151111 055918 8.41 1.59 20151111 055919 8.25 1.59 20151111 055920 8.07 1.60 20151111 055921 7.92 1.60 20151111 055922 7.78 1.59 20151111 055923 7.76 1.58 20151111 055924 7.74 1.56 20151111 055925 7.75 1.55 20151111 055926 7.74 1.53 20151111 055927 7.77 1.55 20151111 055928 7.83 1.57 20151111 055929 7.88 1.58 20151111 055930 7.90 1.58 20151111 055931 7.66 1.58 20151111 055932 7.43 1.56 20151111 055933 7.31 1.55 20151111 055934 7.18 1.54 20151111 055935 7.18 1.52 20151111 055936 7.20 1.50 20151111 055937 7.31 1.48 20151111 060414 10.00 0.82 20151111 060415 9.62 0.82 20151111 060416 9.27 0.82 20151111 060417 8.93 0.84 20151111 060418 8.61 0.85 20151111 060419 8.13 0.82 20151111 060420 7.55 0.78 20151111 060421 6.86 0.74 20151111 060422 6.16 0.70 20151111 060423 5.43 0.65 20151111 060424 4.80 0.59 20151111 060425 4.28 0.54 20151111 060426 3.76 0.48 20151111 060427 3.38 0.42 20151111 060428 3.10 0.44 20151111 060429 2.88 0.45 20151111 060430 2.68 0.47 20151111 060431 2.55 0.50 20151111 060432 2.48 0.51 20151111 060433 2.45 0.50 20151111 060434 2.47 0.50 20151111 060435 2.56 0.50 20151111 060436 2.73 0.50 20151111 060437 2.98 0.50 20151111 060438 3.33 0.50 20151111 060439 3.72 0.50 20151111 060440 4.18 0.50 20151111 060441 4.73 0.56 20151111 060442 5.37 0.64 20151111 060443 5.98 0.70 20151111 060444 6.63 0.77 20151111 060445 6.74 0.80 20151111 060446 6.34 0.78 20151111 060447 5.98 0.76 20151111 060448 5.71 0.73 20151111 060449 5.37 0.70 20151111 060450 4.61 0.65 20151111 060451 3.76 0.59 20151111 060452 2.91 0.53 20151111 060453 2.14 0.48 20151111 060454 1.73 0.44 20151111 060455 1.70 0.41 20151111 060456 2.04 0.38 20151111 060457 2.44 0.35 20151111 060536 3.05 0.31 20151111 060549 15.81 1.96 20151111 060550 15.16 2.02 20151111 060551 14.59 2.07 20151111 060552 14.01 2.14 20151111 060553 13.47 2.18 20151111 060554 12.79 2.16 20151111 060555 12.11 2.13 20151111 060556 11.52 2.12 20151111 060557 11.07 2.13 20151111 060559 11.83 2.36 20151111 060600 12.22 2.48 20151111 060601 12.67 2.57 20151111 080149 3.42 0.34 20151111 080150 5.21 0.47 20151111 080151 7.02 0.59 20151111 080152 8.85 0.71 20151111 080153 10.46 0.88 20151111 080154 11.47 1.11 20151111 080155 12.39 1.32 20151111 080156 13.27 1.54 20151111 080158 14.06 1.73 20151111 080159 14.43 1.86 20151111 080200 14.80 2.01 20151111 080201 15.25 2.15 20151111 080202 15.60 2.27 20151111 080203 15.22 2.33 20151111 080204 14.85 2.38 20151111 080205 14.50 2.42 20151111 080206 14.18 2.47 20151111 080207 13.91 2.47 20151111 080208 13.73 2.49 20151111 080209 13.56 2.50 20151111 080210 13.49 2.53 20151111 080211 13.51 2.58 20151111 080212 13.64 2.65 20151111 080213 13.71 2.71 20151111 080214 13.84 2.78 20151111 080215 14.08 2.75 20151111 080216 14.49 2.67 20151111 080217 14.84 2.57 20151111 080218 15.20 2.50 20151111 080222 14.62 1.95 20151111 080223 14.09 1.79 20151111 080224 12.29 1.59 20151111 080225 10.67 1.42 20151111 080226 8.92 1.22 20151111 080227 7.24 1.03 20151111 080251 4.75 -0.16 20151111 080253 5.56 -0.21 20151111 080254 6.36 -0.25 20151111 080255 6.83 -0.25 20151111 080256 7.19 -0.23 20151111 080257 7.54 -0.21 20151111 080258 7.89 -0.20 20151111 080312 11.18 0.01 20151111 080313 10.92 -0.06 20151111 080314 10.77 -0.14 20151111 080315 10.77 -0.22 20151111 080316 10.95 -0.30 20151111 080548 28.15 -0.02 20151111 080549 29.78 0.08 20151111 080550 30.44 0.19 20151111 080551 28.82 0.37 20151111 080552 27.43 0.52 20151111 080553 26.00 0.66 20151111 080554 24.75 0.82 20151111 080555 23.71 0.94 20151111 080556 22.89 1.03 20151111 080557 22.51 1.03 20151111 080558 22.38 1.04 20151111 080559 22.42 1.05 20151111 080600 22.60 1.06 20151111 080601 22.97 1.07 20151111 080603 23.45 1.09 20151111 080604 23.90 1.20 20151111 080605 24.46 1.31 20151111 080606 24.88 1.41 20151111 080607 25.26 1.52 20151111 080608 25.62 1.63 20151111 080609 25.95 1.74 20151111 080610 26.13 1.84 20151111 080611 26.33 1.94 20151111 080612 26.57 2.03 20151111 080613 26.90 2.12 20151111 080614 27.24 2.21 20151111 080615 27.63 2.30 20151111 080616 27.99 2.37 20151111 080617 28.27 2.44 20151111 080618 28.60 2.51 20151111 080619 29.07 2.57 20151111 080620 29.54 2.63 20151111 080621 30.16 2.68 20151111 080622 30.67 2.75 20151111 080623 31.09 2.80 20151111 080624 31.58 2.85 20151111 080625 31.94 2.92 20151111 080626 32.26 2.98 20151111 080627 32.65 3.05 20151111 080628 32.92 3.13 20151111 080629 33.37 3.20 20151111 080630 33.80 3.26 20151111 080631 34.33 3.32 20151111 080632 34.77 3.37 20151111 080633 35.26 3.42 20151111 080634 35.86 3.47 20151111 080635 36.16 3.50 20151111 080636 36.36 3.52 20151111 080637 36.55 3.55 20151111 080638 36.79 3.57 20151111 080639 37.03 3.60 20151111 080640 37.27 3.62 20151111 080641 37.56 3.64 20151111 080642 37.66 3.65 20151111 080643 37.72 3.64 20151111 080644 37.77 3.64 20151111 080645 37.86 3.64 20151111 080646 37.93 3.64 20151111 080647 38.04 3.63 20151111 080648 38.16 3.63 20151111 080649 38.21 3.63 20151111 080650 38.14 3.63 20151111 080651 38.06 3.63 20151111 080653 38.03 3.63 20151111 080654 38.01 3.63 20151111 080655 38.02 3.63 20151111 080656 38.01 3.62 20151111 080657 37.93 3.62 20151111 080658 37.92 3.65 20151111 080659 37.93 3.66 20151111 080700 37.98 3.68 20151111 080701 38.06 3.69 20151111 080702 38.19 3.73 20151111 080703 38.34 3.74 20151111 080704 38.51 3.75 20151111 080705 38.78 3.75 20151111 080706 39.05 3.74 20151111 080707 39.30 3.75 20151111 080708 39.60 3.76 20151111 080709 39.85 3.77 20151111 080710 40.16 3.79 20151111 080711 40.52 3.82 20151111 080712 40.83 3.87 20151111 080713 41.14 3.91 20151111 080714 41.41 3.96 20151111 080715 41.68 4.00 20151111 080716 41.92 4.05 20151111 080717 42.11 4.10 20151111 080718 42.19 4.13 20151111 080719 42.27 4.15 20151111 080720 42.36 4.18 20151111 080721 42.46 4.20 20151111 080722 42.57 4.21 20151111 080723 42.69 4.24 20151111 080724 42.82 4.26 20151111 080725 42.94 4.27 20151111 080726 42.97 4.30 20151111 080727 42.87 4.33 20151111 080728 42.65 4.37 20151111 080729 42.39 4.41 20151111 080730 41.95 4.46 20151111 080731 41.43 4.51 20151111 080732 41.37 4.54 20151111 080733 41.50 4.55 20151111 080734 41.53 4.55 20151111 080735 41.51 4.57 20151111 080736 41.34 4.58 20151111 080737 41.07 4.60 20151111 080738 40.69 4.62 20151111 080739 40.38 4.64 20151111 080740 40.02 4.64 20151111 080741 39.63 4.64 20151111 080742 39.40 4.66 20151111 080744 39.01 4.68 20151111 080745 38.60 4.69 20151111 080746 38.31 4.72 20151111 080747 38.33 4.75 20151111 080748 38.24 4.77 20151111 080749 38.16 4.79 20151111 080750 38.01 4.80 20151111 080751 37.91 4.82 20151111 080752 37.70 4.82 20151111 080753 37.47 4.83 20151111 080754 37.19 4.83 20151111 080755 36.89 4.83 20151111 080756 36.75 4.84 20151111 080757 36.51 4.85 20151111 080758 36.22 4.86 20151111 080759 35.88 4.87 20151111 080800 35.90 4.91 20151111 080801 35.88 4.95 20151111 080802 35.80 4.98 20151111 080803 35.65 5.00 20151111 080804 35.43 5.02 20151111 080805 35.17 5.03 20151111 080806 34.96 5.05 20151111 080807 34.71 5.06 20151111 080808 34.44 5.07 20151111 080809 34.20 5.09 20151111 080810 33.96 5.10 20151111 080811 33.67 5.12 20151111 080812 33.26 5.13 20151111 080813 32.93 5.15 20151111 080814 32.68 5.17 20151111 080815 32.46 5.19 20151111 080816 32.20 5.21 20151111 080817 32.01 5.22 20151111 080818 31.83 5.23 20151111 080819 31.71 5.23 20151111 080820 31.78 5.24 20151111 080821 31.93 5.24 20151111 080822 32.12 5.23 20151111 080823 32.36 5.23 20151111 080824 32.65 5.22 20151111 080825 32.98 5.21 20151111 080826 32.94 5.21 20151111 080828 32.33 5.22 20151111 080829 31.85 5.22 20151111 080830 31.43 5.23 20151111 080831 31.08 5.23 20151111 080832 30.81 5.24 20151111 080833 30.62 5.24 20151111 080835 30.49 5.25 20151111 080836 30.45 5.25 20151111 080837 30.34 5.26 20151111 080838 30.19 5.26 20151111 080839 30.01 5.26 20151111 080840 29.76 5.27 20151111 080841 29.55 5.27 20151111 080842 29.40 5.27 20151111 080843 29.30 5.27 20151111 080844 29.30 5.28 20151111 080845 29.29 5.28 20151111 080846 29.20 5.28 20151111 080847 29.21 5.28 20151111 080848 29.26 5.28 20151111 080849 29.37 5.29 20151111 080850 29.55 5.29 20151111 080851 29.73 5.29 20151111 080852 29.75 5.29 20151111 080853 29.57 5.29 20151111 080854 29.22 5.28 20151111 080855 28.92 5.27 20151111 080856 28.62 5.26 20151111 080857 28.41 5.25 20151111 080858 28.32 5.25 20151111 080859 28.26 5.25 20151111 080900 28.28 5.25 20151111 080901 28.40 5.25 20151111 080902 28.57 5.26 20151111 080903 28.63 5.27 20151111 080904 28.61 5.28 20151111 080905 28.26 5.28 20151111 080906 27.95 5.27 20151111 080907 27.72 5.27 20151111 080908 27.49 5.27 20151111 080909 27.33 5.27 20151111 080910 27.17 5.27 20151111 080911 27.05 5.26 20151111 080912 27.01 5.26 20151111 080913 26.88 5.26 20151111 080914 26.70 5.26 20151111 080915 26.41 5.25 20151111 080916 26.10 5.25 20151111 080917 25.75 5.26 20151111 080918 25.51 5.27 20151111 080919 25.27 5.28 20151111 080920 25.11 5.29 20151111 080921 24.97 5.31 20151111 080922 24.88 5.31 20151111 080923 24.78 5.32 20151111 080925 24.66 5.32 20151111 080926 24.58 5.31 20151111 080927 24.45 5.30 20151111 080928 24.37 5.29 20151111 080929 24.29 5.27 20151111 080930 24.18 5.25 20151111 080931 23.98 5.25 20151111 080932 23.65 5.26 20151111 080933 23.42 5.27 20151111 080934 23.22 5.28 20151111 080935 22.99 5.29 20151111 080936 22.88 5.31 20151111 080937 22.77 5.32 20151111 080938 22.68 5.33 20151111 080939 22.59 5.34 20151111 080940 22.57 5.35 20151111 080941 22.45 5.33 20151111 080942 22.26 5.30 20151111 080943 21.97 5.27 20151111 080944 21.78 5.24 20151111 080945 21.55 5.22 20151111 080946 21.33 5.19 20151111 080947 21.03 5.17 20151111 080948 20.80 5.16 20151111 080949 20.58 5.14 20151111 080950 20.43 5.14 20151111 080951 20.34 5.14 20151111 080952 20.21 5.13 20151111 080953 20.09 5.13 20151111 080954 19.87 5.11 20151111 080955 19.47 5.09 20151111 080956 19.05 5.07 20151111 080957 18.55 5.05 20151111 080958 18.09 5.03 20151111 080959 17.61 5.01 20151111 081000 17.20 5.01 20151111 081001 16.81 5.00 20151111 081002 16.44 5.00 20151111 081003 16.01 5.00 20151111 081004 15.63 5.00 20151111 081005 15.25 4.99 20151111 081006 14.96 5.00 20151111 081007 14.93 5.01 20151111 081008 14.93 5.02 20151111 081009 14.91 5.02 20151111 081010 14.93 5.03 20151111 081011 14.96 5.04 20151111 081012 14.99 5.05 20151111 081013 15.05 5.06 20151111 081014 15.07 5.07 20151111 081016 15.08 5.08 20151111 081017 15.10 5.09 20151111 081018 15.16 5.10 20151111 081019 15.21 5.11 20151111 081020 15.32 5.12 20151111 081022 14.98 5.12 20151111 081023 14.83 5.12 20151111 081024 14.64 5.13 20151111 081025 14.47 5.13 20151111 081026 14.33 5.14 20151111 081027 14.34 5.16 20151111 081028 14.26 5.18 20151111 081030 14.21 5.21 20151111 081031 14.21 5.21 20151111 081032 14.12 5.18 20151111 081033 13.94 5.15 20151111 081034 13.74 5.13 20151111 081035 13.56 5.10 20151111 081036 13.39 5.09 20151111 081037 13.13 5.07 20151111 081038 12.87 5.05 20151111 081039 12.71 5.04 20151111 081040 12.46 5.03 20151111 081041 12.24 5.03 20151111 081042 12.21 5.02 20151111 081043 12.05 5.01 20151111 081044 11.86 4.99 20151111 081045 11.66 4.97 20151111 081046 11.46 4.95 20151111 081047 11.24 4.93 20151111 081048 11.04 4.92 20151111 081049 10.78 4.90 20151111 081050 10.52 4.88 20151111 081051 10.30 4.86 20151111 081052 10.04 4.84 20151111 081053 9.75 4.85 20151111 081054 9.50 4.86 20151111 081055 9.16 4.87 20151111 081056 8.81 4.87 20151111 081057 8.52 4.87 20151111 081058 8.26 4.87 20151111 081059 7.97 4.86 20151111 081101 7.60 4.84 20151111 081102 7.41 4.83 20151111 081103 7.34 4.82 20151111 081104 7.31 4.80 20151111 081105 7.29 4.78 20151111 081107 7.10 4.76 20151111 081108 6.90 4.73 20151111 081109 6.57 4.70 20151111 081110 6.41 4.68 20151111 081111 6.21 4.65 20151111 081112 6.00 4.61 20151111 081113 5.86 4.58 20151111 081114 5.80 4.55 20151111 081115 5.63 4.51 20151111 081116 5.35 4.47 20151111 081117 5.05 4.42 20151111 081118 4.78 4.38 20151111 081119 4.64 4.37 20151111 081120 4.54 4.36 20151111 081121 4.44 4.36 20151111 081122 4.42 4.35 20151111 081123 4.42 4.36 20151111 081124 4.48 4.36 20151111 081125 4.61 4.36 20151111 081126 4.80 4.37 20151111 081128 5.15 4.34 20151111 081129 5.40 4.30 20151111 081130 5.23 4.24 20151111 081131 4.92 4.18 20151111 081132 4.74 4.14 20151111 081133 4.61 4.11 20151111 081134 4.47 4.08 20151111 081135 4.51 4.06 20151111 081136 4.53 4.04 20151111 081137 4.54 4.04 20151111 081138 4.63 4.04 20151111 081139 4.68 4.07 20151111 081140 4.71 4.10 20151111 081141 4.78 4.13 20151111 081142 4.80 4.14 20151111 081143 4.86 4.14 20151111 081144 4.96 4.14 20151111 081145 5.08 4.13 20151111 081146 5.23 4.11 20151111 081147 5.46 4.09 20151111 081148 5.76 4.07 20151111 081149 6.17 4.03 20151111 081150 6.72 3.99 20151111 081151 7.08 3.97 20151111 081152 7.31 3.98 20151111 081153 7.08 4.02 20151111 081154 6.83 4.05 20151111 081155 6.64 4.07 20151111 081157 6.44 4.09 20151111 081158 6.29 4.11 20151111 081159 6.12 4.12 20151111 081200 5.99 4.13 20151111 081201 5.86 4.13 20151111 081202 5.71 4.12 20151111 081203 5.58 4.12 20151111 081204 5.39 4.10 20151111 081205 5.31 4.10 20151111 081206 5.31 4.09 20151111 081207 5.33 4.08 20151111 081208 5.40 4.07 20151111 081209 5.49 4.06 20151111 081210 5.60 4.04 20151111 081212 5.93 4.01 20151111 081213 6.15 3.98 20151111 081214 6.37 3.96 20151111 081215 6.65 3.93 20151111 081216 7.03 3.91 20151111 081217 7.27 3.90 20151111 081218 7.42 3.89 20151111 081219 7.69 3.87 20151111 081220 7.85 3.85 20151111 081221 8.11 3.82 20151111 081222 8.26 3.80 20151111 081223 8.39 3.77 20151111 081224 8.67 3.74 20151111 081225 8.77 3.71 20151111 081226 8.94 3.67 20151111 081227 8.86 3.62 20151111 081228 8.35 3.53 20151111 081858 6.53 1.15 20151111 081859 6.11 1.19 20151111 081900 5.55 1.22 20151111 081901 5.25 1.26 20151111 081902 5.22 1.29 20151111 081903 5.60 1.31 20151111 081904 6.50 1.34 20151111 081905 7.59 1.36 20151111 081908 8.37 1.46 20151111 081909 6.33 1.50 20151111 081910 5.47 1.53 20151111 081911 6.52 1.57 20151111 081912 8.67 1.61 20151111 081913 11.01 1.63 20151111 081914 13.84 1.67 20151111 081915 16.77 1.71 20151111 081916 19.74 1.75 20151111 081917 22.96 1.78 20151111 081918 24.93 1.81 20151111 081919 25.25 1.82 20151111 081920 25.62 1.82 20151111 081921 25.75 1.82 20151111 081922 25.76 1.83 20151111 081923 25.67 1.83 20151111 081924 25.54 1.83 20151111 081925 25.27 1.83 20151111 081926 24.93 1.83 20151111 081927 24.54 1.83 20151111 081939 10.50 1.73 20151111 081940 10.40 1.76 20151111 081941 10.53 1.80 20151111 081942 10.73 1.83 20151111 081943 11.00 1.87 20151111 081944 11.28 1.91 20151111 081946 11.70 1.95 20151111 081947 12.20 2.00 20151111 081948 12.76 2.05 20151111 081949 13.27 2.08 20151111 081950 13.09 2.10 20151111 081951 12.30 2.10 20151111 081952 10.84 2.09 20151111 081953 9.56 2.09 20151111 081954 8.22 2.08 20151111 081955 7.33 2.08 20151111 081956 6.60 2.09 20151111 081957 6.05 2.10 20151111 081958 5.68 2.11 20151111 081959 5.50 2.11 20151111 082000 5.48 2.13 20151111 082001 5.49 2.13 20151111 082002 5.57 2.14 20151111 082003 5.70 2.15 20151111 082004 5.92 2.15 20151111 082005 6.12 2.16 20151111 082006 6.32 2.16 20151111 082007 6.53 2.17 20151111 082008 6.74 2.18 20151111 082009 6.91 2.18 20151111 082010 7.08 2.18 20151111 082011 6.98 2.17 20151111 082012 6.85 2.17 20151111 082013 6.69 2.16 20151111 082014 6.49 2.15 20151111 082015 6.37 2.14 20151111 082016 6.30 2.12 20151111 082017 6.19 2.11 20151111 082018 6.09 2.10 20151111 082019 5.98 2.09 20151111 082020 5.91 2.08 20151111 082021 5.90 2.07 20151111 082022 5.94 2.06 20151111 082023 5.94 2.05 20151111 082024 5.94 2.04 20151111 082025 5.94 2.04 20151111 082026 5.94 2.02 20151111 082027 5.93 2.01 20151111 082028 5.94 2.00 20151111 082029 5.92 1.98 20151111 082030 5.89 1.97 20151111 082031 6.07 1.98 20151111 082032 6.22 1.99 20151111 082033 6.41 2.00 20151111 082034 6.59 2.01 20151111 082035 6.78 2.03 20151111 082037 6.99 2.03 20151111 082038 7.18 2.05 20151111 082039 7.01 2.06 20151111 082040 6.90 2.08 20151111 082041 6.85 2.09 20151111 082042 6.89 2.10 20151111 082043 7.02 2.11 20151111 082044 7.22 2.13 20151111 082045 7.37 2.12 20151111 082046 7.67 2.13 20151111 082047 8.00 2.14 20151111 082048 8.35 2.15 20151111 082049 8.71 2.16 20151111 082050 9.07 2.16 20151111 082051 9.43 2.17 20151111 082052 9.57 2.16 20151111 082053 9.54 2.13 20151111 082054 9.48 2.10 20151111 082055 9.39 2.08 20151111 082056 9.28 2.05 20151111 082057 9.14 2.03 20151111 082058 8.99 2.02 20151111 082059 8.80 2.00 20151111 082100 8.58 1.98 20151111 082101 8.33 1.97 20151111 082102 8.06 1.95 20151111 082103 7.93 1.94 20151111 082104 7.80 1.91 20151111 082105 7.66 1.89 20151111 082106 7.52 1.88 20151111 082107 7.39 1.87 20151111 082108 7.25 1.86 20151111 082109 7.11 1.85 20151111 082110 6.97 1.85 20151111 082111 6.84 1.85 20151111 082112 6.74 1.84 20151111 082113 6.71 1.83 20151111 082114 6.67 1.82 20151111 082115 6.63 1.82 20151111 082116 6.59 1.81 20151111 082117 6.55 1.81 20151111 082118 6.49 1.80 20151111 082119 6.43 1.80 20151111 082120 6.37 1.79 20151111 082121 6.31 1.79 20151111 082122 6.23 1.80 20151111 082123 6.15 1.80 20151111 082124 6.07 1.80 20151111 082125 5.97 1.80 20151111 082127 5.87 1.81 20151111 082128 5.84 1.81 20151111 082129 5.81 1.82 20151111 082130 5.75 1.83 20151111 082131 5.67 1.84 20151111 082132 5.58 1.85 20151111 082133 5.47 1.86 20151111 082134 5.59 1.86 20151111 082135 5.72 1.85 20151111 082136 5.85 1.85 20151111 082137 5.98 1.84 20151111 082138 6.11 1.84 20151111 082139 6.22 1.83 20151111 082140 6.35 1.83 20151111 082141 6.47 1.82 20151111 082142 6.60 1.82 20151111 082143 6.72 1.81 20151111 082144 6.86 1.81 20151111 082145 6.99 1.80 20151111 082146 7.08 1.80 20151111 082147 7.20 1.80 20151111 082148 7.31 1.79 20151111 082149 7.41 1.79 20151111 082150 7.50 1.79 20151111 082151 7.59 1.78 20151111 082152 7.68 1.78 20151111 082153 7.79 1.78 20151111 082154 7.87 1.80 20151111 082155 7.94 1.81 20151111 082156 8.01 1.83 20151111 082157 8.08 1.84 20151111 082158 8.15 1.85 20151111 082159 8.21 1.86 20151111 082200 8.28 1.87 20151111 082201 8.35 1.88 20151111 082202 8.41 1.88 20151111 082203 8.47 1.89 20151111 082204 8.50 1.89 20151111 082205 8.53 1.89 20151111 082206 8.58 1.89 20151111 082207 8.63 1.89 20151111 082208 8.68 1.88 20151111 082209 8.74 1.88 20151111 082210 8.81 1.88 20151111 082211 8.88 1.88 20151111 082212 8.96 1.88 20151111 082213 9.04 1.87 20151111 082214 9.04 1.87 20151111 082215 8.99 1.87 20151111 082216 8.94 1.87 20151111 082218 8.86 1.87 20151111 082219 8.77 1.87 20151111 082220 8.70 1.87 20151111 082221 8.64 1.87 20151111 082222 8.59 1.87 20151111 082223 8.55 1.87 20151111 082224 8.52 1.87 20151111 082225 8.50 1.87 20151111 082226 8.48 1.87 20151111 082227 8.47 1.87 20151111 082228 8.46 1.87 20151111 082229 8.46 1.88 20151111 082230 8.47 1.88 20151111 082231 8.49 1.88 20151111 082232 8.50 1.88 20151111 082233 8.53 1.88 20151111 082234 8.57 1.88 20151111 082235 8.59 1.89 20151111 082236 8.58 1.90 20151111 082237 8.57 1.92 20151111 082238 8.56 1.94 20151111 082239 8.56 1.95 20151111 082240 8.55 1.97 20151111 082241 8.54 1.99 20151111 082242 8.54 2.00 20151111 082243 8.54 2.02 20151111 082244 8.45 2.03 20151111 082245 8.38 2.03 20151111 082246 8.31 2.03 20151111 082247 8.23 2.03 20151111 082248 8.15 2.02 20151111 082249 8.06 2.02 20151111 082250 7.96 2.02 20151111 082251 7.85 2.01 20151111 082252 7.74 2.01 20151111 082253 7.62 2.01 20151111 082254 7.55 2.01 20151111 082255 7.46 2.00 20151111 082256 7.57 2.00 20151111 082257 7.69 2.00 20151111 082258 7.82 2.00 20151111 082259 7.96 2.00 20151111 082300 8.12 2.01 20151111 082301 8.28 2.02 20151111 082302 8.45 2.03 20151111 082303 8.62 2.05 20151111 082304 8.81 2.06 20151111 082305 8.92 2.08 20151111 082306 8.66 2.09 20151111 082307 8.41 2.10 20151111 082309 8.16 2.11 20151111 082310 7.94 2.11 20151111 082311 7.77 2.11 20151111 082312 7.64 2.11 20151111 082313 7.54 2.10 20151111 082314 7.47 2.10 20151111 082315 7.44 2.10 20151111 082316 7.51 2.09 20151111 082317 7.79 2.08 20151111 082318 8.07 2.06 20151111 082319 8.34 2.05 20151111 082320 8.60 2.04 20151111 082321 8.85 2.03 20151111 082322 9.10 2.02 20151111 082323 9.30 2.02 20151111 082324 9.50 2.01 20151111 082325 9.72 2.01 20151111 082326 9.94 2.00 20151111 082327 10.00 2.01 20151111 082328 10.07 2.02 20151111 082329 10.15 2.02 20151111 082330 10.23 2.03 20151111 082331 10.32 2.03 20151111 082332 10.41 2.03 20151111 082333 10.48 2.03 20151111 082334 10.58 2.03 20151111 082335 10.69 2.03 20151111 082336 10.81 2.03 20151111 082337 10.67 2.04 20151111 082338 10.52 2.04 20151111 082339 10.37 2.05 20151111 082340 10.22 2.05 20151111 082341 10.06 2.05 20151111 082342 9.90 2.06 20151111 082343 9.72 2.06 20151111 082344 9.55 2.06 20151111 082345 9.39 2.05 20151111 082346 9.22 2.05 20151111 082347 9.12 2.05 20151111 082348 9.00 2.06 20151111 082349 8.85 2.06 20151111 082350 8.68 2.06 20151111 082351 8.48 2.06 20151111 082352 8.26 2.06 20151111 082353 8.01 2.07 20151111 082354 7.74 2.07 20151111 082355 7.43 2.07 20151111 082356 7.10 2.07 20151111 082357 7.16 2.08 20151111 082359 7.25 2.08 20151111 082400 7.36 2.09 20151111 082401 7.50 2.09 20151111 082402 7.67 2.09 20151111 082403 7.85 2.09 20151111 082404 8.04 2.09 20151111 082405 8.21 2.10 20151111 082406 8.34 2.10 20151111 082407 8.43 2.10 20151111 082408 8.38 2.11 20151111 082409 8.34 2.12 20151111 082410 8.34 2.14 20151111 082411 8.33 2.15 20151111 082412 8.32 2.16 20151111 082413 8.33 2.17 20151111 082414 8.35 2.17 20151111 082415 8.38 2.18 20151111 082416 8.43 2.18 20151111 082417 8.49 2.19 20151111 082418 8.34 2.18 20151111 082419 8.10 2.17 20151111 082420 7.84 2.16 20151111 082421 7.56 2.15 20151111 082422 7.27 2.14 20151111 082423 6.96 2.14 20151111 082424 6.64 2.13 20151111 082425 6.37 2.13 20151111 082426 6.06 2.12 20151111 082427 5.76 2.12 20151111 082428 5.52 2.12 20151111 082429 5.36 2.12 20151111 082430 5.28 2.12 20151111 082431 5.27 2.12 20151111 082432 5.32 2.12 20151111 082433 5.36 2.13 20151111 082434 5.42 2.13 20151111 082435 5.52 2.14 20151111 082436 5.64 2.14 20151111 082437 5.80 2.15 20151111 082438 5.66 2.16 20151111 082439 5.51 2.17 20151111 082440 5.30 2.18 20151111 082441 5.08 2.20 20151111 082442 4.86 2.21 20151111 082443 4.64 2.23 20151111 082444 4.41 2.24 20151111 082445 4.26 2.26 20151111 082446 4.04 2.27 20151111 082451 2.85 2.28 20151111 082452 2.71 2.26 20151111 082453 2.74 2.25 20151111 082454 2.80 2.23 20151111 082455 2.93 2.21 20151111 082456 3.11 2.19 20151111 082457 3.31 2.17 20151111 082458 3.53 2.15 20151111 082459 3.58 2.15 20151111 082500 3.55 2.15 20151111 082501 3.59 2.16 20151111 082502 3.69 2.17 20151111 082503 3.85 2.17 20151111 082504 4.06 2.18 20151111 082505 4.38 2.19 20151111 082506 4.65 2.19 20151111 082507 4.95 2.20 20151111 082508 5.26 2.21 20151111 082509 5.16 2.20 20151111 082510 5.01 2.19 20151111 082511 4.94 2.18 20151111 082512 4.89 2.18 20151111 082513 4.90 2.17 20151111 082514 4.97 2.16 20151111 082515 5.10 2.15 20151111 082516 5.30 2.14 20151111 082517 5.52 2.14 20151111 082518 5.83 2.13 20151111 082519 5.73 2.11 20151111 082520 5.53 2.10 20151111 082521 5.35 2.08 20151111 082522 5.21 2.06 20151111 082523 5.00 2.05 20151111 082524 4.90 2.03 20151111 082525 4.83 2.01 20151111 082526 4.71 2.00 20151111 082527 4.60 1.98 20151111 082528 4.47 1.97 20151111 082529 4.05 1.98 20151111 082530 3.54 1.99 20151111 082531 3.05 2.01 20151111 082532 2.58 2.03 20151111 082533 2.14 2.05 20151111 082534 1.63 2.08 20151111 082535 1.31 2.10 20151111 082536 1.23 2.12 20151111 082537 1.24 2.14 20151111 082538 1.46 2.17 20151111 082540 2.20 2.23 20151111 082541 3.37 2.30 20151111 082542 4.54 2.37 20151111 082543 5.68 2.45 20151111 082544 6.81 2.52 20151111 082545 7.91 2.58 20151111 082546 8.93 2.65 20151111 082550 12.86 2.87 20151111 082551 13.36 2.88 20151111 082552 13.88 2.88 20151111 082553 14.37 2.89 20151111 082554 14.84 2.89 20151111 082555 15.23 2.89 20151111 082556 15.62 2.89 20151111 082557 15.97 2.88 20151111 082558 16.30 2.88 20151111 082559 16.61 2.87 20151111 082600 16.40 2.85 20151111 082601 15.88 2.82 20151111 082602 15.41 2.80 20151111 082603 14.92 2.77 20151111 082604 14.44 2.74 20151111 082606 13.52 2.68 20151111 082607 13.11 2.66 20151111 082608 12.68 2.63 20151111 082609 12.28 2.60 20151111 082610 12.08 2.58 20151111 082611 11.99 2.56 20151111 082612 11.91 2.55 20151111 082613 11.80 2.54 20151111 082614 11.69 2.53 20151111 082615 11.57 2.52 20151111 082616 11.44 2.51 20151111 082617 11.32 2.50 20151111 082618 11.17 2.50 20151111 082619 11.01 2.49 20151111 082620 10.98 2.49 20151111 082621 11.05 2.48 20151111 082622 11.14 2.48 20151111 082623 11.27 2.47 20151111 082624 11.40 2.47 20151111 082625 11.53 2.47 20151111 082626 11.66 2.47 20151111 082627 11.79 2.47 20151111 082628 11.93 2.48 20151111 082629 12.07 2.49 20151111 082631 12.20 2.50 20151111 082632 12.30 2.51 20151111 082633 12.40 2.51 20151111 082634 12.49 2.51 20151111 082635 12.57 2.51 20151111 082636 12.63 2.51 20151111 082637 12.68 2.51 20151111 082638 12.74 2.50 20151111 082639 12.77 2.49 20151111 082640 12.78 2.48 20151111 082641 12.69 2.47 20151111 082642 12.52 2.46 20151111 082643 12.38 2.45 20151111 082644 12.21 2.44 20151111 082645 12.04 2.43 20151111 082646 11.87 2.43 20151111 082647 11.72 2.42 20151111 082648 11.55 2.41 20151111 082649 11.37 2.40 20151111 082650 11.19 2.39 20151111 082651 11.14 2.39 20151111 082652 11.18 2.41 20151111 082653 11.23 2.42 20151111 082654 11.26 2.43 20151111 082655 11.29 2.45 20151111 082656 11.30 2.46 20151111 082657 11.29 2.46 20151111 082658 11.29 2.47 20151111 082659 11.27 2.48 20151111 082700 11.23 2.49 20151111 082701 11.08 2.48 20151111 082702 10.86 2.47 20151111 082703 10.67 2.45 20151111 082704 10.52 2.44 20151111 082705 10.39 2.42 20151111 082706 10.28 2.40 20151111 082707 10.17 2.39 20151111 082708 10.11 2.37 20151111 082709 10.08 2.35 20151111 082710 10.08 2.33 20151111 082711 9.86 2.30 20151111 082712 9.58 2.28 20151111 082713 9.28 2.25 20151111 082714 8.95 2.22 20151111 082715 8.61 2.20 20151111 082716 8.22 2.17 20151111 082717 7.84 2.15 20151111 082718 7.45 2.12 20151111 082719 7.03 2.10 20151111 082720 6.59 2.07 20151111 082722 6.54 2.06 20151111 082723 6.72 2.04 20151111 082724 6.89 2.03 20151111 082725 7.05 2.02 20151111 082726 7.22 2.01 20151111 082727 7.37 2.00 20151111 082728 7.50 1.99 20151111 082729 7.63 1.98 20151111 082730 7.74 1.97 20151111 082731 7.87 1.96 20151111 082732 7.92 1.95 20151111 082733 7.95 1.94 20151111 082734 8.00 1.93 20151111 082735 8.11 1.92 20151111 082736 8.21 1.91 20151111 082737 8.34 1.90 20151111 082738 8.49 1.89 20151111 082739 8.66 1.88 20151111 082740 8.83 1.87 20151111 082741 9.05 1.86 20151111 082742 9.01 1.86 20151111 082743 8.90 1.86 20151111 082744 8.77 1.87 20151111 082745 8.61 1.88 20151111 082746 8.47 1.88 20151111 082747 8.31 1.89 20151111 082748 8.13 1.89 20151111 082749 7.93 1.90 20151111 082750 7.74 1.91 20151111 082751 7.55 1.91 20151111 082752 7.39 1.89 20151111 082753 7.24 1.87 20151111 082754 7.09 1.85 20151111 082755 6.97 1.83 20151111 082756 6.85 1.82 20151111 082757 6.75 1.80 20151111 082758 6.67 1.79 20151111 082759 6.57 1.77 20151111 082800 6.50 1.76 20151111 082801 6.45 1.75 20151111 082802 6.47 1.75 20151111 082803 6.47 1.75 20151111 082804 6.50 1.76 20151111 082805 6.53 1.76 20151111 082806 6.56 1.76 20151111 082807 6.59 1.76 20151111 082808 6.59 1.76 20151111 082809 6.62 1.75 20151111 082810 6.64 1.75 20151111 082812 6.67 1.74 20151111 082813 6.71 1.75 20151111 082814 6.72 1.75 20151111 082815 6.74 1.76 20151111 082816 6.75 1.77 20151111 082817 6.74 1.78 20151111 082818 6.72 1.80 20151111 082819 6.71 1.82 20151111 082820 6.70 1.84 20151111 082821 6.70 1.86 20151111 082822 6.71 1.87 20151111 082823 6.77 1.89 20151111 082824 6.87 1.90 20151111 082825 6.98 1.91 20151111 082826 7.10 1.91 20151111 082827 7.22 1.92 20151111 082828 7.33 1.92 20151111 082829 7.46 1.92 20151111 082830 7.60 1.92 20151111 082831 7.73 1.91 20151111 082832 7.85 1.91 20151111 082833 7.75 1.90 20151111 082834 7.56 1.89 20151111 082835 7.36 1.89 20151111 082836 7.14 1.88 20151111 082837 6.89 1.88 20151111 082838 6.63 1.88 20151111 082839 6.35 1.87 20151111 082840 6.05 1.86 20151111 082841 5.75 1.86 20151111 082842 5.42 1.86 20151111 082843 5.51 1.85 20151111 082844 5.72 1.85 20151111 082845 5.96 1.85 20151111 082846 6.22 1.85 20151111 082847 6.45 1.85 20151111 082848 6.68 1.86 20151111 082849 6.89 1.87 20151111 082850 7.10 1.88 20151111 082851 7.32 1.89 20151111 082852 7.51 1.90 20151111 082853 7.61 1.90 20151111 082854 7.68 1.91 20151111 082855 7.75 1.91 20151111 082856 7.85 1.91 20151111 082857 7.92 1.91 20151111 082858 7.99 1.90 20151111 082859 8.06 1.90 20151111 082900 8.16 1.90 20151111 082901 8.23 1.89 20151111 082903 8.30 1.89 20151111 082904 8.18 1.88 20151111 082905 8.01 1.87 20151111 082906 7.88 1.86 20151111 082907 7.71 1.85 20151111 082908 7.55 1.84 20151111 082909 7.39 1.83 20151111 082910 7.22 1.82 20151111 082911 7.09 1.80 20151111 082912 6.93 1.79 20151111 082913 6.77 1.77 20151111 082914 6.72 1.78 20151111 082915 6.69 1.79 20151111 082916 6.68 1.81 20151111 082917 6.64 1.82 20151111 082918 6.58 1.84 20151111 082919 6.53 1.85 20151111 082920 6.50 1.86 20151111 082921 6.42 1.87 20151111 082922 6.34 1.88 20151111 082923 6.26 1.88 20151111 082924 6.15 1.87 20151111 082925 6.09 1.86 20151111 082926 6.01 1.85 20151111 082927 5.94 1.84 20151111 082928 5.89 1.83 20151111 082929 5.85 1.82 20151111 082930 5.85 1.82 20151111 082931 5.85 1.81 20151111 082932 5.86 1.81 20151111 082933 5.89 1.80 20151111 082934 5.85 1.80 20151111 082935 5.82 1.80 20151111 082936 5.79 1.80 20151111 082937 5.78 1.81 20151111 082938 5.78 1.81 20151111 082939 5.80 1.81 20151111 082940 5.81 1.81 20151111 082941 5.86 1.81 20151111 082942 5.87 1.81 20151111 082943 5.83 1.81 20151111 082944 5.59 1.80 20151111 082945 5.32 1.79 20151111 082946 5.04 1.78 20151111 082947 4.75 1.77 20151111 082948 4.47 1.76 20151111 082949 4.19 1.74 20151111 082950 3.94 1.73 20151111 082951 3.67 1.72 20151111 082953 3.41 1.71 20151111 082954 3.15 1.69 20151111 082955 3.05 1.70 20151111 082956 3.00 1.71 20151111 082957 2.95 1.72 20151111 082958 2.90 1.73 20151111 082959 2.86 1.75 20151111 083000 2.84 1.76 20151111 083001 2.83 1.78 20151111 083002 2.81 1.79 20151111 083003 2.81 1.81 20151111 083004 2.82 1.83 20151111 083005 2.87 1.84 20151111 083006 2.97 1.85 20151111 083007 3.10 1.86 20151111 083008 3.26 1.86 20151111 083009 3.46 1.87 20151111 083010 3.70 1.87 20151111 083011 3.95 1.87 20151111 083012 4.19 1.87 20151111 083013 4.45 1.87 20151111 083014 4.71 1.87 20151111 083015 4.71 1.89 20151111 083016 4.64 1.90 20151111 083017 4.56 1.92 20151111 083018 4.47 1.93 20151111 083019 4.36 1.95 20151111 083020 4.25 1.96 20151111 083021 4.13 1.98 20151111 083022 4.02 1.99 20151111 083023 3.88 2.01 20151111 083024 3.74 2.02 20151111 083025 3.75 2.01 20151111 083026 3.83 1.99 20151111 083027 3.95 1.97 20151111 083028 4.13 1.95 20151111 083029 4.33 1.93 20151111 083030 4.56 1.92 20151111 083031 4.83 1.91 20151111 083032 5.13 1.89 20151111 083033 5.47 1.88 20151111 083034 5.83 1.87 20151111 083035 5.79 1.87 20151111 083036 5.66 1.88 20151111 083037 5.52 1.89 20151111 083038 5.38 1.89 20151111 083039 5.25 1.90 20151111 083040 5.12 1.90 20151111 083041 5.02 1.91 20151111 083042 4.94 1.92 20151111 083044 4.89 1.93 20151111 083045 4.87 1.94 20151111 083046 4.90 1.94 20151111 083047 4.94 1.95 20151111 083048 4.97 1.95 20151111 083049 5.01 1.96 20151111 083050 5.05 1.96 20151111 083051 5.08 1.96 20151111 083052 5.11 1.96 20151111 083053 5.14 1.95 20151111 083054 5.18 1.95 20151111 083055 5.21 1.95 20151111 083056 5.23 1.94 20151111 083057 5.24 1.93 20151111 083058 5.26 1.93 20151111 083059 5.27 1.92 20151111 083100 5.29 1.91 20151111 083101 5.30 1.90 20151111 083102 5.32 1.89 20151111 083103 5.33 1.88 20151111 083104 5.35 1.87 20151111 083105 5.36 1.86 20151111 083106 5.53 1.86 20151111 083107 5.86 1.89 20151111 083108 6.20 1.91 20151111 083109 6.55 1.94 20151111 083110 6.87 1.96 20151111 083111 7.23 1.98 20151111 083112 7.59 2.00 20151111 083113 7.96 2.02 20151111 083114 8.34 2.04 20151111 083115 8.71 2.06 20151111 083116 8.96 2.07 20151111 083117 9.18 2.08 20151111 083118 9.40 2.10 20151111 083119 9.62 2.11 20151111 083120 9.84 2.13 20151111 083121 10.07 2.14 20151111 083122 10.29 2.16 20151111 083123 10.49 2.18 20151111 083124 10.72 2.20 20151111 083125 10.95 2.22 20151111 083126 11.08 2.24 20151111 083127 11.15 2.26 20151111 083128 11.25 2.27 20151111 083129 11.32 2.28 20151111 083130 11.44 2.29 20151111 083131 11.59 2.30 20151111 083132 11.75 2.30 20151111 083133 11.93 2.31 20151111 083135 12.05 2.32 20151111 083136 12.19 2.33 20151111 083137 12.16 2.35 20151111 083138 12.07 2.37 20151111 083139 11.99 2.40 20151111 083140 11.93 2.42 20151111 083141 11.89 2.44 20151111 083142 11.86 2.47 20151111 083143 11.84 2.49 20151111 083144 11.85 2.52 20151111 083145 11.81 2.54 20151111 083146 11.84 2.56 20151111 083147 11.91 2.57 20151111 083148 12.00 2.57 20151111 083149 12.07 2.57 20151111 083150 12.11 2.57 20151111 083151 12.14 2.56 20151111 083152 12.12 2.56 20151111 083153 12.10 2.55 20151111 083154 12.07 2.55 20151111 083155 12.01 2.54 20151111 083156 11.93 2.53 20151111 083157 11.87 2.53 20151111 083158 11.86 2.55 20151111 083159 11.86 2.56 20151111 083200 11.86 2.58 20151111 083201 11.89 2.60 20151111 083202 11.89 2.61 20151111 083203 11.88 2.62 20151111 083204 11.89 2.63 20151111 083205 11.89 2.64 20151111 083206 11.89 2.64 20151111 083207 11.84 2.64 20151111 083208 11.73 2.63 20151111 083209 11.66 2.62 20151111 083210 11.61 2.62 20151111 083211 11.60 2.61 20151111 083212 11.62 2.61 20151111 083213 11.68 2.61 20151111 083214 11.76 2.62 20151111 083215 11.88 2.62 20151111 083216 12.03 2.63 20151111 083217 12.12 2.64 20151111 083218 12.19 2.65 20151111 083219 12.24 2.66 20151111 083220 12.27 2.67 20151111 083221 12.27 2.68 20151111 083222 12.25 2.69 20151111 083223 12.20 2.70 20151111 083225 12.13 2.71 20151111 083226 12.03 2.72 20151111 083227 11.91 2.73 20151111 083228 11.84 2.74 20151111 083229 11.92 2.74 20151111 083230 12.04 2.75 20151111 083231 12.16 2.75 20151111 083232 12.26 2.75 20151111 083233 12.35 2.76 20151111 083234 12.44 2.76 20151111 083235 12.51 2.76 20151111 083236 12.56 2.77 20151111 083237 12.61 2.77 20151111 083238 12.61 2.77 20151111 083239 12.60 2.78 20151111 083240 12.59 2.78 20151111 083241 12.56 2.79 20151111 083242 12.52 2.79 20151111 083243 12.47 2.79 20151111 083244 12.42 2.80 20151111 083245 12.35 2.80 20151111 083246 12.27 2.80 20151111 083247 12.17 2.81 20151111 083248 12.12 2.81 20151111 083249 12.27 2.83 20151111 083250 12.42 2.84 20151111 083251 12.57 2.86 20151111 083252 12.72 2.87 20151111 083253 12.87 2.89 20151111 083254 13.01 2.91 20151111 083255 13.18 2.92 20151111 083256 13.35 2.93 20151111 083257 13.49 2.94 20151111 083258 13.57 2.94 20151111 083259 13.47 2.93 20151111 083300 13.38 2.91 20151111 083301 13.30 2.91 20151111 083302 13.23 2.90 20151111 083303 13.18 2.90 20151111 083304 13.12 2.89 20151111 083305 13.08 2.89 20151111 083306 13.06 2.90 20151111 083307 13.06 2.90 20151111 083308 13.05 2.91 20151111 083309 13.00 2.90 20151111 083310 12.94 2.90 20151111 083311 12.89 2.89 20151111 083312 12.83 2.87 20151111 083313 12.77 2.86 20151111 083314 12.74 2.84 20151111 083316 12.68 2.81 20151111 083317 12.62 2.79 20151111 083318 12.56 2.75 20151111 083319 12.50 2.72 20151111 083320 12.68 2.72 20151111 083321 12.87 2.73 20151111 083322 13.05 2.75 20151111 083323 13.20 2.77 20151111 083324 13.35 2.80 20151111 083325 13.50 2.82 20151111 083326 13.64 2.84 20151111 083327 13.77 2.87 20151111 083328 13.90 2.89 20151111 083329 14.01 2.92 20151111 083330 13.88 2.92 20151111 083331 13.77 2.92 20151111 083332 13.68 2.92 20151111 083333 13.59 2.92 20151111 083334 13.53 2.92 20151111 083335 13.47 2.92 20151111 083336 13.44 2.91 20151111 083337 13.41 2.91 20151111 083338 13.41 2.90 20151111 083339 13.42 2.90 20151111 083340 13.49 2.90 20151111 083341 13.56 2.91 20151111 083342 13.62 2.92 20151111 083343 13.67 2.94 20151111 083344 13.71 2.95 20151111 083345 13.74 2.97 20151111 083346 13.76 2.98 20151111 083347 13.77 3.00 20151111 083348 13.76 3.01 20151111 083349 13.76 3.02 20151111 083350 13.74 3.03 20151111 083351 13.72 3.04 20151111 083352 13.70 3.05 20151111 083353 13.68 3.06 20151111 083354 13.66 3.06 20151111 083355 13.64 3.07 20151111 083356 13.63 3.07 20151111 083357 13.61 3.07 20151111 083358 13.60 3.07 20151111 083359 13.58 3.07 20151111 083400 13.66 3.06 20151111 083401 13.79 3.05 20151111 083402 13.92 3.04 20151111 083403 14.05 3.03 20151111 083404 14.19 3.02 20151111 083405 14.32 3.01 20151111 083407 14.46 3.01 20151111 083408 14.60 3.00 20151111 083409 14.74 3.00 20151111 083410 14.88 2.99 20151111 083411 14.86 2.99 20151111 083412 14.74 2.99 20151111 083413 14.61 2.99 20151111 083414 14.50 2.99 20151111 083415 14.39 2.99 20151111 083416 14.29 2.99 20151111 083417 14.20 2.99 20151111 083418 14.12 2.99 20151111 083419 14.05 2.98 20151111 083420 14.00 2.98 20151111 083421 13.90 2.97 20151111 083422 13.77 2.97 20151111 083423 13.63 2.97 20151111 083424 13.50 2.97 20151111 083425 13.37 2.97 20151111 083426 13.24 2.97 20151111 083427 13.11 2.97 20151111 083428 12.99 2.97 20151111 083429 12.86 2.97 20151111 083430 12.74 2.97 20151111 083431 12.65 2.97 20151111 083432 12.62 2.97 20151111 083433 12.60 2.98 20151111 083434 12.59 2.98 20151111 083435 12.62 2.98 20151111 083436 12.64 2.98 20151111 083437 12.68 2.98 20151111 083438 12.72 2.98 20151111 083439 12.76 2.98 20151111 083440 12.81 2.98 20151111 083441 12.85 2.98 20151111 083442 12.86 2.97 20151111 083443 12.86 2.95 20151111 083444 12.85 2.94 20151111 083445 12.82 2.93 20151111 083446 12.78 2.93 20151111 083447 12.73 2.92 20151111 083448 12.67 2.91 20151111 083449 12.60 2.91 20151111 083450 12.51 2.91 20151111 083451 12.43 2.91 20151111 083452 12.45 2.90 20151111 083453 12.47 2.89 20151111 083454 12.50 2.88 20151111 083455 12.53 2.87 20151111 083457 12.57 2.86 20151111 083458 12.62 2.85 20151111 083459 12.67 2.84 20151111 083500 12.73 2.82 20151111 083501 12.79 2.81 20151111 083502 12.87 2.79 20151111 083503 12.80 2.78 20151111 083504 12.72 2.78 20151111 083505 12.65 2.78 20151111 083506 12.61 2.77 20151111 083507 12.55 2.77 20151111 083508 12.51 2.77 20151111 083509 12.47 2.76 20151111 083510 12.43 2.76 20151111 083511 12.40 2.76 20151111 083512 12.37 2.75 20151111 083513 12.29 2.75 20151111 083514 12.19 2.75 20151111 083515 12.09 2.75 20151111 083516 11.99 2.74 20151111 083517 11.90 2.74 20151111 083518 11.81 2.74 20151111 083519 11.74 2.74 20151111 083520 11.66 2.73 20151111 083521 11.58 2.73 20151111 083522 11.50 2.73 20151111 083523 11.40 2.72 20151111 083524 11.28 2.70 20151111 083525 11.15 2.69 20151111 083526 11.00 2.67 20151111 083527 10.86 2.65 20151111 083528 10.72 2.63 20151111 083529 10.61 2.61 20151111 083530 10.51 2.60 20151111 083531 10.44 2.58 20151111 083532 10.40 2.57 20151111 083533 10.43 2.57 20151111 083534 10.56 2.57 20151111 083535 10.69 2.58 20151111 083536 10.81 2.58 20151111 083537 10.93 2.59 20151111 083538 11.04 2.60 20151111 083539 11.14 2.61 20151111 083540 11.23 2.62 20151111 083541 11.32 2.63 20151111 083542 11.40 2.64 20151111 083543 11.41 2.65 20151111 083544 11.22 2.65 20151111 083545 11.03 2.64 20151111 083546 10.83 2.63 20151111 083548 10.62 2.62 20151111 083549 10.40 2.60 20151111 083550 10.17 2.58 20151111 083551 9.94 2.56 20151111 083552 9.74 2.55 20151111 083553 9.56 2.53 20151111 083554 9.39 2.51 20151111 083555 9.25 2.50 20151111 083556 9.08 2.48 20151111 083557 8.92 2.47 20151111 083558 8.75 2.45 20151111 083559 8.58 2.43 20151111 083600 8.42 2.42 20151111 083601 8.26 2.40 20151111 083602 8.10 2.39 20151111 083603 7.94 2.37 20151111 083604 7.78 2.35 20151111 083605 7.85 2.35 20151111 083606 7.95 2.36 20151111 083607 8.06 2.36 20151111 083608 8.18 2.36 20151111 083609 8.31 2.36 20151111 083610 8.45 2.35 20151111 083611 8.60 2.35 20151111 083612 8.79 2.34 20151111 083613 8.98 2.33 20151111 083614 9.11 2.34 20151111 083615 9.11 2.35 20151111 083616 9.05 2.36 20151111 083617 8.98 2.38 20151111 083618 8.90 2.39 20151111 083619 8.81 2.40 20151111 083620 8.70 2.40 20151111 083621 8.57 2.41 20151111 083622 8.44 2.42 20151111 083623 8.30 2.42 20151111 083624 8.17 2.43 20151111 083625 7.96 2.43 20151111 083626 7.64 2.42 20151111 083627 7.36 2.41 20151111 083628 7.09 2.41 20151111 083629 6.83 2.40 20151111 083630 6.56 2.40 20151111 083631 6.32 2.39 20151111 083632 6.10 2.39 20151111 083633 5.92 2.38 20151111 083634 5.71 2.38 20151111 083635 5.58 2.37 20151111 083636 5.70 2.37 20151111 083638 5.81 2.35 20151111 083639 5.92 2.35 20151111 083640 6.03 2.34 20151111 083641 6.15 2.34 20151111 083642 6.26 2.33 20151111 083643 6.35 2.33 20151111 083644 6.47 2.33 20151111 083645 6.58 2.33 20151111 083646 6.70 2.33 20151111 083647 6.58 2.33 20151111 083648 6.47 2.32 20151111 083649 6.39 2.32 20151111 083650 6.31 2.32 20151111 083651 6.26 2.31 20151111 083652 6.20 2.31 20151111 083653 6.19 2.31 20151111 083654 6.17 2.30 20151111 083655 6.16 2.30 20151111 083656 6.21 2.29 20151111 083657 6.08 2.29 20151111 083658 5.91 2.28 20151111 083659 5.75 2.28 20151111 083700 5.54 2.28 20151111 083701 5.34 2.27 20151111 083702 5.16 2.27 20151111 083703 4.98 2.26 20151111 083704 4.82 2.26 20151111 083705 4.66 2.26 20151111 083706 4.50 2.25 20151111 083707 4.40 2.25 20151111 083708 4.31 2.25 20151111 083709 4.20 2.24 20151111 083710 4.09 2.24 20151111 083711 3.97 2.24 20151111 083712 3.83 2.24 20151111 083713 3.70 2.23 20151111 083714 3.57 2.23 20151111 083715 3.43 2.23 20151111 083716 3.30 2.22 20151111 083717 3.15 2.22 20151111 083718 2.85 2.22 20151111 083719 2.57 2.21 20151111 083720 2.28 2.21 20151111 083721 2.06 2.21 20151111 083722 1.89 2.21 20151111 083723 1.70 2.20 20151111 083724 1.51 2.20 20151111 083725 1.34 2.20 20151111 083726 1.19 2.20 20151111 083727 1.04 2.19 20151111 083729 1.17 2.19 20151111 083730 1.28 2.19 20151111 083731 1.40 2.19 20151111 083732 1.52 2.19 20151111 083733 1.63 2.19 20151111 083734 1.74 2.18 20151111 083735 1.85 2.18 20151111 083736 1.97 2.18 20151111 083737 2.06 2.18 20151111 083738 2.18 2.18 20151111 083739 2.21 2.18 20151111 083740 2.18 2.18 20151111 083741 2.15 2.18 20151111 083742 2.13 2.18 20151111 083743 2.11 2.18 20151111 083744 2.09 2.18 20151111 083745 2.06 2.17 20151111 083746 2.04 2.17 20151111 083747 2.02 2.17 20151111 083748 2.01 2.17 20151111 083749 2.02 2.17 20151111 083750 2.07 2.17 20151111 083751 2.17 2.17 20151111 083752 2.28 2.17 20151111 083753 2.41 2.16 20151111 083754 2.57 2.16 20151111 083755 2.75 2.16 20151111 083756 2.92 2.16 20151111 083757 3.14 2.16 20151111 083758 3.40 2.16 20151111 083759 3.66 2.16 20151111 083800 3.66 2.16 20151111 083801 3.69 2.16 20151111 083802 3.72 2.16 20151111 083803 3.64 2.16 20151111 083804 3.54 2.16 20151111 083805 3.41 2.16 20151111 083806 3.33 2.16 20151111 083807 3.22 2.16 20151111 083808 3.15 2.15 20151111 083809 3.06 2.15 20151111 083810 2.89 2.15 20151111 083811 2.65 2.15 20151111 083812 2.46 2.15 20151111 083813 2.29 2.15 20151111 083814 2.20 2.15 20151111 083815 2.12 2.15 20151111 083816 2.12 2.15 20151111 083817 2.17 2.15 20151111 083818 2.28 2.15 20151111 083820 2.44 2.15 20151111 083821 2.55 2.15 20151111 083822 2.50 2.15 20151111 083823 2.45 2.15 20151111 083824 2.40 2.15 20151111 083825 2.34 2.15 20151111 083826 2.29 2.15 20151111 083827 2.24 2.15 20151111 083828 2.19 2.15 20151111 083829 2.14 2.15 20151111 083830 2.09 2.15 20151111 083831 2.04 2.15 20151111 083832 2.10 2.16 20151111 083833 2.18 2.17 20151111 083834 2.26 2.17 20151111 083835 2.34 2.18 20151111 083836 2.43 2.18 20151111 083837 2.48 2.18 20151111 083838 2.55 2.18 20151111 083839 2.61 2.18 20151111 083840 2.68 2.18 20151111 083841 2.72 2.17 20151111 083842 2.61 2.17 20151111 083843 2.45 2.16 20151111 083844 2.25 2.16 20151111 083845 2.12 2.17 20151111 083846 2.02 2.17 20151111 083847 2.00 2.18 20151111 083848 1.98 2.19 20151111 083849 2.01 2.20 20151111 083850 2.09 2.21 20151111 083851 2.17 2.23 20151111 083852 2.20 2.24 20151111 083853 1.94 2.24 20151111 083854 1.68 2.24 20151111 083855 1.53 2.24 20151111 083856 1.50 2.24 20151111 083857 1.62 2.23 20151111 083858 1.81 2.23 20151111 083859 2.14 2.22 20151111 083900 2.54 2.21 20151111 083901 3.00 2.20 20151111 083902 3.50 2.19 20151111 083903 3.48 2.19 20151111 083904 3.33 2.21 20151111 083905 3.26 2.22 20151111 083906 3.26 2.24 20151111 083907 3.31 2.24 20151111 083908 3.44 2.25 20151111 083910 3.64 2.26 20151111 083911 3.92 2.27 20151111 083912 4.24 2.27 20151111 083913 4.59 2.27 20151111 083914 4.95 2.27 20151111 083915 4.85 2.27 20151111 083916 4.82 2.26 20151111 083917 4.82 2.26 20151111 083918 4.87 2.25 20151111 083919 4.89 2.25 20151111 083920 4.99 2.24 20151111 083921 5.14 2.24 20151111 083922 5.29 2.23 20151111 083923 5.40 2.24 20151111 083924 5.54 2.26 20151111 083925 5.57 2.26 20151111 083926 5.56 2.27 20151111 083927 5.55 2.28 20151111 083928 5.56 2.28 20151111 083929 5.57 2.28 20151111 083930 5.59 2.29 20151111 083931 5.61 2.29 20151111 083932 5.64 2.28 20151111 083933 5.67 2.28 20151111 083934 5.72 2.27 20151111 083935 5.81 2.27 20151111 083936 6.06 2.27 20151111 083937 6.33 2.28 20151111 083938 6.60 2.28 20151111 083939 6.88 2.29 20151111 083940 7.11 2.29 20151111 083941 7.32 2.30 20151111 083942 7.49 2.31 20151111 083943 7.65 2.31 20151111 083944 7.79 2.31 20151111 083945 7.95 2.32 20151111 083946 7.79 2.32 20151111 083947 7.62 2.32 20151111 083948 7.52 2.33 20151111 083949 7.48 2.33 20151111 083950 7.49 2.33 20151111 083951 7.56 2.34 20151111 083952 7.67 2.34 20151111 083953 7.86 2.35 20151111 083954 8.08 2.35 20151111 083955 8.39 2.35 20151111 083956 8.57 2.35 20151111 083957 8.26 2.34 20151111 083958 7.96 2.33 20151111 083959 7.47 2.32 20151111 084001 7.11 2.32 20151111 084002 6.74 2.32 20151111 084003 6.45 2.31 20151111 084004 6.25 2.31 20151111 084005 6.17 2.31 20151111 084006 6.11 2.32 20151111 084007 6.07 2.32 20151111 084008 5.98 2.32 20151111 084009 5.89 2.32 20151111 084010 5.70 2.32 20151111 084011 5.46 2.32 20151111 084012 5.20 2.32 20151111 084013 4.98 2.32 20151111 084014 4.62 2.32 20151111 084015 4.26 2.32 20151111 084016 3.97 2.32 20151111 084017 3.60 2.32 20151111 084018 3.45 2.31 20151111 084019 3.68 2.30 20151111 084020 3.86 2.30 20151111 084021 4.03 2.29 20151111 084022 4.17 2.29 20151111 084023 4.30 2.28 20151111 084024 4.39 2.27 20151111 084025 4.53 2.26 20151111 084026 4.68 2.26 20151111 084027 4.82 2.25 20151111 084028 5.06 2.24 20151111 084029 5.16 2.24 20151111 084030 5.12 2.25 20151111 084031 5.07 2.26 20151111 084032 4.99 2.27 20151111 084033 4.90 2.28 20151111 084034 4.82 2.29 20151111 084035 4.78 2.30 20151111 084036 4.78 2.31 20151111 084037 4.81 2.32 20151111 084038 4.88 2.32 20151111 084039 4.98 2.33 20151111 084040 5.22 2.34 20151111 084041 5.42 2.34 20151111 084042 5.62 2.34 20151111 084043 5.79 2.34 20151111 084044 5.94 2.34 20151111 084045 6.05 2.33 20151111 084046 6.16 2.33 20151111 084047 6.24 2.32 20151111 084048 6.30 2.31 20151111 084049 6.37 2.30 20151111 084050 6.53 2.29 20151111 084052 6.81 2.30 20151111 084053 7.14 2.31 20151111 084054 7.45 2.32 20151111 084055 7.73 2.33 20151111 084056 7.94 2.34 20151111 084057 8.16 2.35 20151111 084058 8.36 2.36 20151111 084059 8.48 2.37 20151111 084100 8.62 2.38 20151111 084101 8.73 2.39 20151111 084102 8.66 2.40 20151111 084103 8.55 2.42 20151111 084104 8.46 2.43 20151111 084105 8.38 2.44 20151111 084106 8.33 2.45 20151111 084107 8.30 2.46 20151111 084108 8.30 2.46 20151111 084109 8.38 2.48 20151111 084110 8.48 2.49 20151111 084111 8.59 2.50 20151111 084112 8.73 2.50 20151111 084113 8.59 2.52 20151111 084114 8.49 2.54 20151111 084115 8.35 2.55 20151111 084116 8.17 2.57 20151111 084117 8.04 2.57 20151111 084118 7.84 2.59 20151111 084119 7.64 2.59 20151111 084120 7.47 2.60 20151111 084121 7.25 2.60 20151111 084122 7.02 2.60 20151111 084123 6.85 2.60 20151111 084124 6.68 2.61 20151111 084125 6.48 2.62 20151111 084126 6.32 2.63 20151111 084127 6.10 2.64 20151111 084128 5.88 2.65 20151111 084129 5.70 2.66 20151111 084130 5.48 2.67 20151111 084131 5.27 2.68 20151111 084132 5.09 2.68 20151111 084133 4.90 2.69 20151111 084134 4.72 2.72 20151111 084135 4.57 2.74 20151111 084136 4.39 2.77 20151111 084137 4.22 2.79 20151111 084138 4.10 2.81 20151111 084139 3.98 2.84 20151111 084140 3.96 2.86 20151111 084142 4.06 2.89 20151111 084143 4.13 2.91 20151111 084144 4.23 2.93 20151111 084145 4.33 2.96 20151111 084146 4.55 2.99 20151111 084147 4.71 3.01 20151111 084148 4.87 3.04 20151111 084149 5.03 3.07 20151111 084150 5.14 3.09 20151111 084151 5.26 3.11 20151111 084152 5.37 3.14 20151111 084153 5.46 3.16 20151111 084154 5.57 3.19 20151111 084155 5.66 3.21 20151111 084156 5.70 3.23 20151111 084157 5.59 3.25 20151111 084158 5.51 3.27 20151111 084159 5.46 3.28 20151111 084200 5.48 3.31 20151111 084201 5.53 3.33 20151111 084202 5.62 3.35 20151111 084203 5.73 3.38 20151111 084204 5.91 3.41 20151111 084205 6.14 3.44 20151111 084206 6.35 3.47 20151111 084207 6.62 3.50 20151111 084208 6.72 3.52 20151111 084209 6.83 3.55 20151111 084210 6.97 3.57 20151111 084211 6.97 3.59 20151111 084212 6.95 3.60 20151111 084213 6.92 3.61 20151111 084214 6.93 3.63 20151111 084215 6.95 3.64 20151111 084216 6.99 3.66 20151111 084217 7.05 3.67 20151111 084218 7.09 3.68 20151111 084219 7.08 3.70 20151111 084220 7.09 3.71 20151111 084221 7.11 3.73 20151111 084222 7.16 3.74 20151111 084223 7.21 3.75 20151111 084224 7.31 3.77 20151111 084225 7.41 3.79 20151111 084226 7.37 3.81 20151111 084227 7.35 3.83 20151111 084228 7.30 3.86 20151111 084229 7.24 3.88 20151111 084230 7.15 3.91 20151111 084231 7.10 3.93 20151111 084233 7.05 3.96 20151111 084234 7.03 3.98 20151111 084235 7.03 4.01 20151111 084236 7.04 4.03 20151111 084237 7.07 4.06 20151111 084238 7.11 4.09 20151111 084239 7.17 4.11 20151111 084240 7.24 4.14 20151111 084241 7.11 4.14 20151111 084242 6.80 4.15 20151111 084243 6.57 4.15 20151111 084244 6.34 4.15 20151111 084245 6.19 4.16 20151111 084246 6.04 4.17 20151111 084247 5.92 4.19 20151111 084248 5.89 4.20 20151111 084249 5.87 4.22 20151111 084250 5.89 4.23 20151111 084251 5.96 4.25 20151111 084252 5.94 4.27 20151111 084253 5.83 4.30 20151111 084254 5.79 4.32 20151111 084255 5.51 4.33 20151111 084256 5.25 4.35 20151111 084257 5.08 4.36 20151111 084258 4.87 4.37 20151111 084259 4.75 4.38 20151111 084300 4.61 4.39 20151111 084301 4.52 4.41 20151111 084302 4.44 4.42 20151111 084303 4.42 4.43 20151111 084304 4.34 4.46 20151111 084305 4.32 4.48 20151111 084306 4.28 4.50 20151111 084307 4.23 4.52 20151111 084308 4.23 4.55 20151111 084309 4.38 4.57 20151111 084310 4.50 4.59 20151111 084311 4.55 4.62 20151111 084312 4.71 4.63 20151111 084313 4.83 4.66 20151111 084314 5.01 4.67 20151111 084315 5.08 4.69 20151111 084317 5.38 4.73 20151111 084318 5.53 4.74 20151111 084319 5.59 4.76 20151111 084320 5.73 4.78 20151111 084321 5.85 4.80 20151111 084323 5.95 4.82 20151111 084324 6.01 4.85 20151111 084325 6.04 4.88 20151111 084326 6.14 4.92 20151111 084327 6.33 4.95 20151111 084328 6.52 4.99 20151111 084329 6.70 5.02 20151111 084330 6.87 5.06 20151111 084331 6.98 5.08 20151111 084332 7.11 5.11 20151111 084333 7.22 5.13 20151111 084334 7.31 5.16 20151111 084335 7.38 5.17 20151111 084336 7.34 5.21 20151111 084337 7.21 5.23 20151111 084338 6.77 5.23 20151111 084339 6.46 5.24 20151111 084340 6.19 5.24 20151111 084341 5.90 5.24 20151111 084342 5.73 5.25 20151111 084343 5.54 5.25 20151111 084344 5.46 5.25 20151111 084345 5.37 5.25 20151111 084346 5.35 5.26 20151111 084347 5.34 5.26 20151111 084348 5.35 5.26 20151111 084349 4.88 5.28 20151111 084350 4.53 5.29 20151111 084351 4.08 5.30 20151111 084352 3.75 5.32 20151111 084353 3.43 5.33 20151111 084354 3.03 5.34 20151111 084355 2.75 5.35 20151111 084356 2.42 5.37 20151111 084357 2.23 5.38 20151111 084358 2.05 5.40 20151111 084359 2.04 5.41 20151111 084400 2.19 5.42 20151111 084401 2.38 5.44 20151111 084402 2.61 5.45 20151111 084403 2.88 5.47 20151111 084404 3.16 5.48 20151111 084405 3.47 5.50 20151111 084406 3.88 5.51 20151111 084407 4.25 5.53 20151111 084408 4.66 5.54 20151111 084409 5.15 5.56 20151111 084410 5.67 5.57 20151111 084411 6.14 5.58 20151111 084412 6.45 5.59 20151111 084414 6.61 5.59 20151111 084415 6.80 5.60 20151111 084416 7.04 5.61 20151111 084417 7.38 5.63 20151111 084418 7.84 5.64 20151111 084419 8.36 5.66 20151111 084420 9.02 5.68 20151111 084421 9.86 5.70 20151111 084422 10.67 5.73 20151111 084423 11.53 5.75 20151111 084424 11.92 5.75 20151111 084425 12.18 5.75 20151111 084426 12.34 5.74 20151111 084427 12.27 5.73 20151111 084428 12.14 5.71 20151111 084429 12.05 5.70 20151111 084430 11.93 5.69 20151111 084431 11.82 5.68 20151111 084432 11.70 5.68 20151111 084433 11.54 5.67 20151111 084434 11.39 5.67 20151111 084435 11.35 5.68 20151111 084436 11.39 5.68 20151111 084437 11.48 5.68 20151111 084438 11.32 5.69 20151111 084439 11.20 5.69 20151111 084440 11.09 5.69 20151111 084441 11.00 5.69 20151111 084442 10.94 5.70 20151111 084443 10.91 5.70 20151111 084444 10.91 5.70 20151111 084445 10.95 5.70 20151111 084446 10.94 5.71 20151111 084447 10.87 5.71 20151111 084448 10.83 5.71 20151111 084449 10.71 5.72 20151111 084450 10.53 5.71 20151111 084451 10.36 5.71 20151111 084452 10.18 5.70 20151111 084453 10.01 5.70 20151111 084454 9.86 5.69 20151111 084455 9.68 5.67 20151111 084456 9.53 5.66 20151111 084457 9.38 5.64 20151111 084458 8.97 5.63 20151111 084459 8.59 5.62 20151111 084500 8.21 5.62 20151111 084501 7.64 5.63 20151111 084502 7.22 5.65 20151111 084503 6.78 5.67 20151111 084505 6.36 5.68 20151111 084506 5.99 5.70 20151111 084507 5.69 5.71 20151111 084508 5.39 5.73 20151111 084509 5.12 5.75 20151111 084510 4.86 5.76 20151111 084511 4.50 5.77 20151111 084512 4.14 5.77 20151111 084513 3.83 5.77 20151111 084514 3.56 5.76 20151111 084515 3.23 5.75 20151111 084516 2.93 5.75 20151111 084517 2.68 5.74 20151111 084518 2.39 5.74 20151111 084519 2.12 5.73 20151111 084520 1.94 5.72 20151111 084521 1.73 5.72 20151111 084522 1.45 5.71 20151111 084523 1.36 5.70 20151111 084524 1.52 5.67 20151111 084525 1.68 5.64 20151111 084526 1.81 5.61 20151111 084527 1.96 5.58 20151111 084528 2.13 5.55 20151111 084529 2.30 5.52 20151111 084530 2.48 5.49 20151111 084531 2.68 5.46 20151111 084532 2.90 5.43 20151111 084533 3.18 5.40 20151111 084534 3.09 5.28 20151111 084535 2.98 5.15 20151111 084536 2.90 5.03 20151111 084537 2.86 4.92 20151111 084538 2.82 4.81 20151111 084543 2.99 4.41 20151111 084817 33.80 6.42 20151111 084818 34.13 6.75 20151111 084819 34.50 7.21 20151111 084820 34.81 7.67 20151111 084821 35.14 8.11 20151111 084823 35.43 8.44 20151111 084824 35.67 8.87 20151111 084825 35.87 9.27 20151111 084826 35.77 9.54 20151111 084827 35.67 9.90 20151111 084828 35.56 10.22 20151111 084829 35.43 10.52 20151111 084830 35.30 10.71 20151111 084831 35.19 10.98 20151111 084832 35.04 11.22 20151111 084833 34.88 11.20 20151111 084834 34.72 11.20 20151111 084835 34.56 11.21 20151111 084836 34.44 11.20 20151111 084837 34.29 11.21 20151111 084838 34.14 11.22 20151111 084839 34.02 11.19 20151111 084840 33.95 11.20 20151111 084841 34.00 11.21 20151111 084842 34.11 11.17 20151111 084843 34.24 11.19 20151111 084844 34.38 11.23 20151111 084845 34.60 11.21 20151111 084846 34.88 11.22 20151111 084847 35.20 11.21 20151111 084848 35.09 11.11 20151111 084849 35.00 11.05 20151111 084850 34.87 10.96 20151111 084851 34.76 10.92 20151111 084852 34.64 10.88 20151111 084853 34.45 10.78 20151111 084854 34.35 10.75 20151111 084856 34.58 10.61 20151111 084857 34.72 10.56 20151111 084858 34.83 10.46 20151111 084859 34.99 10.40 20151111 084900 35.14 10.28 20151111 084902 35.59 9.95 20151111 084903 35.71 9.77 20151111 084904 35.91 9.61 20151111 084905 36.05 9.44 20151111 084906 36.25 9.26 20151111 084907 36.40 9.10 20151111 084908 36.60 8.97 20151111 084909 36.55 8.75 20151111 084910 36.61 8.60 20151111 084911 36.61 8.42 20151111 084912 36.66 8.22 20151111 084914 36.66 8.04 20151111 084915 36.75 7.87 20151111 084916 36.83 7.62 20151111 084917 37.11 7.41 20151111 084918 37.29 7.14 20151111 084919 37.52 6.94 20151111 084920 37.66 6.72 20151111 084921 37.82 6.48 20151111 084922 37.91 6.26 20151111 084923 37.88 6.04 20151111 084924 37.75 5.85 20151111 084925 37.59 5.63 20151111 084926 37.40 5.43 20151111 084927 37.18 5.21 20151111 084928 36.89 4.95 20151111 084929 36.63 4.74 20151111 084930 36.56 4.62 20151111 084931 36.46 4.50 20151111 084932 36.34 4.38 20151111 084933 36.16 4.21 20151111 084934 36.01 4.09 20151111 084935 35.79 3.90 20151111 084936 35.48 3.71 20151111 084937 35.13 3.55 20151111 084938 34.82 3.39 20151111 084939 34.47 3.21 20151111 084940 34.12 3.01 20151111 084941 33.77 2.80 20151111 084942 33.50 2.62 20151111 084943 32.94 2.46 20151111 084944 32.36 2.29 20151111 084945 31.52 2.09 20151111 084946 30.78 1.87 20151111 084947 30.02 1.65 20151111 084948 29.35 1.42 20151111 084949 28.96 1.27 20151111 084950 28.56 1.13 20151111 084951 28.18 0.98 20151111 084952 27.79 0.82 20151111 084953 27.38 0.66 20151111 084954 26.89 0.49 20151111 084955 26.45 0.33 20151111 084956 26.01 0.18 20151111 084957 25.48 0.02 20151111 084958 24.99 -0.15 20151111 084959 24.45 -0.35 20151111 085000 23.99 -0.57 20151111 085001 23.49 -0.81 20151111 085002 23.10 -0.98 20151111 085004 22.68 -1.16 20151111 085005 22.17 -1.35 20151111 085006 21.70 -1.52 20151111 085007 21.18 -1.70 20151111 085008 20.68 -1.84 20151111 085009 20.29 -1.86 20151111 085010 19.86 -1.91 20151111 085011 19.55 -1.93 20151111 085012 19.27 -1.95 20151111 085013 19.03 -1.97 20151111 085014 18.78 -2.03 20151111 085015 18.46 -2.07 20151111 085016 18.39 -2.08 20151111 085017 18.44 -2.08 20151111 085018 18.48 -2.07 20151111 085019 18.55 -2.06 20151111 085020 18.71 -2.05 20151111 085021 18.96 -2.05 20151111 085022 19.16 -2.06 20151111 085023 19.32 -2.06 20151111 085024 19.42 -2.08 20151111 085025 19.46 -2.10 20151111 085026 19.46 -2.13 20151111 085027 19.49 -2.21 20151111 085028 19.55 -2.29 20151111 085029 19.66 -2.37 20151111 085030 19.82 -2.45 20151111 085031 20.02 -2.54 20151111 085032 20.12 -2.60 20151111 085033 20.07 -2.65 20151111 085034 20.00 -2.70 20151111 085035 19.90 -2.76 20151111 085036 19.80 -2.81 20151111 085037 19.65 -2.89 20151111 085038 19.49 -2.96 20151111 085039 19.34 -3.04 20151111 085040 19.21 -3.12 20151111 085041 19.07 -3.21 20151111 085042 18.95 -3.31 20151111 085043 18.83 -3.41 20151111 085044 18.85 -3.45 20151111 085045 18.87 -3.50 20151111 085046 18.91 -3.56 20151111 085047 18.94 -3.63 20151111 085048 18.98 -3.67 20151111 085049 19.02 -3.60 20151111 085053 18.70 -2.79 20151111 085055 18.57 -2.62 20151111 085058 17.95 -2.41 20151111 085059 17.80 -2.37 20151111 085100 17.68 -2.36 20151111 085101 17.59 -2.37 20151111 085102 17.40 -2.46 20151111 085103 17.22 -2.57 20151111 085104 17.02 -2.69 20151111 085105 16.85 -2.81 20151111 085106 16.67 -2.89 20151111 085107 16.39 -2.81 20151111 085108 16.06 -2.72 20151111 085109 15.69 -2.57 20151111 085110 15.33 -2.41 20151111 085111 14.96 -2.23 20151111 085112 14.63 -2.02 20151111 085113 14.58 -1.79 20151111 085114 14.54 -1.60 20151111 085115 14.49 -1.32 20151111 085116 14.44 -1.05 20151111 085117 14.39 -0.75 20151111 085118 14.06 -0.47 20151111 085119 13.75 -0.28 20151111 090232 5.17 -0.50 20151111 090233 4.98 -0.52 20151111 090234 4.81 -0.54 20151111 090247 5.54 -0.27 20151111 090248 5.84 -0.22 20151111 090249 6.11 -0.17 20151111 090250 6.37 -0.13 20151111 090251 6.42 -0.12 20151111 090252 6.26 -0.14 20151111 090253 6.15 -0.15 20151111 090254 6.10 -0.15 20151111 090255 6.14 -0.15 20151111 090256 6.20 -0.14 20151111 090257 6.37 -0.12 20151111 090258 6.40 -0.05 20151111 090259 6.45 0.06 20151111 090300 6.46 0.15 20151111 090301 6.52 0.26 20151111 090302 6.54 0.35 20151111 090303 6.36 0.44 20151111 090304 6.08 0.52 20151111 090305 5.67 0.57 20151111 090306 5.39 0.61 20151111 090307 5.22 0.65 20151111 090308 5.19 0.69 20151111 090309 5.29 0.73 20151111 090310 5.48 0.76 20151111 090311 5.85 0.81 20151111 090312 6.41 0.88 20151111 090313 7.08 0.97 20151111 090314 7.76 1.06 20151111 090315 8.63 1.17 20151111 090316 9.46 1.28 20151111 090317 10.13 1.37 20151111 090318 10.50 1.43 20151111 090319 10.38 1.46 20151111 090320 10.32 1.49 20151111 090321 10.32 1.54 20151111 090322 10.40 1.59 20151111 090323 10.58 1.65 20151111 090324 10.78 1.71 20151111 090325 11.09 1.77 20151111 090326 11.37 1.79 20151111 090327 11.59 1.82 20151111 090328 11.90 1.86 20151111 090329 12.14 1.90 20151111 090330 12.48 1.95 20151111 090331 12.58 1.96 20151111 090332 12.61 1.98 20151111 090334 12.54 1.98 20151111 090335 12.52 1.99 20151111 090336 12.54 2.02 20151111 090337 12.66 2.05 20151111 090338 12.83 2.10 20151111 090339 13.02 2.16 20151111 090340 13.32 2.23 20151111 090341 13.29 2.27 20151111 090342 13.13 2.31 20151111 090343 13.10 2.36 20151111 090344 13.01 2.41 20151111 090345 12.87 2.46 20151111 090346 12.32 2.45 20151111 090347 11.87 2.45 20151111 090348 11.57 2.43 20151111 090349 11.27 2.40 20151111 090350 11.04 2.38 20151111 090351 10.90 2.38 20151111 090352 10.80 2.39 20151111 090353 10.78 2.42 20151111 090354 10.83 2.45 20151111 090355 10.92 2.50 20151111 090356 10.93 2.54 20151111 090357 11.05 2.59 20151111 090358 11.26 2.65 20151111 090359 11.37 2.68 20151111 090400 11.48 2.70 20151111 090401 11.62 2.73 20151111 090402 11.78 2.75 20151111 090403 11.79 2.77 20151111 090404 11.75 2.78 20151111 090405 11.76 2.81 20151111 090406 11.86 2.84 20151111 090407 12.03 2.88 20151111 090408 12.21 2.92 20151111 090409 12.54 2.97 20151111 090410 12.96 3.04 20151111 090411 13.25 3.10 20151111 090412 13.28 3.14 20151111 090413 13.19 3.17 20151111 090414 13.14 3.19 20151111 090415 13.20 3.22 20151111 090416 13.32 3.24 20151111 090417 13.51 3.27 20151111 090418 13.70 3.29 20151111 090419 14.00 3.31 20151111 090420 14.33 3.33 20151111 090421 14.71 3.35 20151111 090422 15.12 3.38 20151111 090423 15.56 3.41 20151111 090425 15.91 3.44 20151111 090426 16.28 3.47 20151111 090427 16.32 3.49 20151111 090428 16.39 3.51 20151111 090429 16.47 3.52 20151111 090430 16.56 3.53 20151111 090431 16.65 3.54 20151111 090432 16.76 3.55 20151111 090433 16.88 3.55 20151111 090434 17.02 3.56 20151111 090435 17.16 3.56 20151111 090436 17.16 3.56 20151111 090437 17.11 3.57 20151111 090438 17.02 3.58 20151111 090439 16.72 3.58 20151111 090440 16.34 3.58 20151111 090441 15.84 3.56 20151111 090442 15.32 3.55 20151111 090443 14.79 3.53 20151111 090444 14.31 3.50 20151111 090445 13.90 3.46 20151111 090446 13.46 3.42 20151111 090447 13.00 3.37 20151111 090448 12.52 3.33 20151111 090449 12.01 3.28 20151111 090450 11.49 3.22 20151111 090451 10.95 3.17 20151111 090452 10.77 3.16 20151111 090453 10.51 3.16 20151111 090454 10.31 3.17 20151111 090455 10.17 3.17 20151111 090456 10.07 3.16 20151111 090457 10.02 3.16 20151111 090458 10.05 3.15 20151111 090459 10.08 3.14 20151111 090500 10.16 3.12 20151111 090501 10.24 3.11 20151111 090502 10.25 3.10 20151111 090503 10.24 3.09 20151111 090504 10.12 3.08 20151111 090505 10.06 3.08 20151111 090506 10.02 3.08 20151111 090507 10.02 3.08 20151111 090508 10.08 3.07 20151111 090509 10.12 3.07 20151111 090510 10.36 3.06 20151111 090511 10.57 3.06 20151111 090512 10.72 3.05 20151111 090513 10.82 3.05 20151111 090514 10.89 3.04 20151111 090516 10.88 3.04 20151111 090517 10.83 3.03 20151111 090518 10.71 3.01 20151111 090519 10.53 2.96 20151111 090520 10.35 2.87 20151111 090521 10.24 2.81 20151111 090522 10.13 2.74 20151111 090523 10.08 2.68 20151111 090524 10.03 2.63 20151111 090525 10.04 2.59 20151111 090526 10.03 2.55 20151111 090527 10.05 2.52 20151111 090528 10.11 2.50 20151111 090529 10.25 2.46 20151111 090530 10.38 2.43 20151111 090531 10.58 2.41 20151111 090532 10.79 2.41 20151111 090533 11.00 2.40 20151111 090534 11.23 2.41 20151111 090535 11.45 2.42 20151111 090536 11.67 2.44 20151111 090537 11.90 2.46 20151111 090538 12.20 2.51 20151111 090539 12.51 2.56 20151111 090540 12.84 2.61 20151111 090541 13.16 2.65 20151111 090542 13.55 2.72 20151111 090543 13.94 2.74 20151111 090544 14.28 2.76 20151111 090545 14.60 2.79 20151111 090546 14.90 2.81 20151111 090547 15.18 2.83 20151111 090548 15.47 2.85 20151111 090549 15.80 2.86 20151111 090550 16.14 2.87 20151111 090551 16.57 2.89 20151111 090552 16.96 2.89 20151111 090553 17.38 2.89 20151111 090554 17.80 2.89 20151111 090555 18.23 2.93 20151111 090556 18.67 2.98 20151111 090557 19.11 3.03 20151111 090558 19.52 3.07 20151111 090559 19.99 3.13 20151111 090600 20.36 3.17 20151111 090601 20.72 3.20 20151111 090602 21.08 3.23 20151111 090603 21.40 3.26 20151111 090604 21.71 3.28 20151111 090606 22.01 3.30 20151111 090607 22.16 3.32 20151111 090608 22.06 3.33 20151111 090609 21.97 3.35 20151111 090610 21.91 3.37 20151111 090611 21.89 3.39 20151111 090612 21.87 3.40 20151111 090613 21.99 3.43 20151111 090614 22.08 3.45 20151111 090615 22.21 3.47 20151111 090616 22.37 3.49 20151111 090617 22.38 3.48 20151111 090618 22.41 3.48 20151111 090619 22.35 3.47 20151111 090620 22.13 3.45 20151111 090621 21.83 3.42 20151111 090622 21.49 3.40 20151111 090623 21.14 3.39 20151111 090624 20.73 3.37 20151111 090625 20.30 3.35 20151111 090626 19.83 3.32 20151111 090627 19.31 3.28 20151111 090628 18.87 3.26 20151111 090629 18.32 3.21 20151111 090630 17.76 3.15 20151111 090631 17.18 3.08 20151111 090632 16.61 2.99 20151111 090633 16.00 2.89 20151111 090634 15.38 2.78 20151111 090635 14.75 2.67 20151111 090636 14.11 2.56 20151111 090637 13.61 2.47 20151111 090638 13.12 2.37 20151111 090639 12.77 2.27 20151111 090640 12.55 2.17 20151111 090641 12.50 2.07 20151111 090642 12.57 1.99 20151111 090643 12.73 1.89 20151111 090644 13.03 1.83 20151111 090645 13.41 1.79 20151111 090646 13.72 1.76 20151111 090647 14.08 1.71 20151111 090648 14.63 1.73 20151111 090649 15.33 1.77 20151111 090650 15.93 1.79 20151111 090651 16.68 1.81 20151111 090652 17.49 1.84 20151111 090653 18.42 1.87 20151111 090654 19.21 1.90 20151111 090655 20.10 1.92 20151111 090657 20.84 1.97 20151111 090658 21.39 2.00 20151111 090659 22.00 2.04 20151111 090700 22.55 2.10 20151111 090701 22.97 2.16 20151111 090702 23.48 2.21 20151111 090703 23.88 2.25 20151111 090704 24.36 2.29 20151111 090705 24.82 2.31 20151111 090706 25.18 2.33 20151111 090707 25.62 2.34 20151111 090708 25.93 2.40 20151111 090709 26.35 2.45 20151111 090710 26.75 2.51 20151111 090711 27.03 2.59 20151111 090712 27.41 2.65 20151111 090713 27.68 2.70 20151111 090714 28.00 2.76 20151111 090715 28.25 2.80 20151111 090716 28.57 2.83 20151111 090717 28.77 2.88 20151111 090718 29.07 2.89 20151111 090719 29.27 2.91 20151111 090720 29.34 2.87 20151111 090721 29.21 2.81 20151111 090722 28.95 2.75 20151111 090723 28.65 2.68 20151111 090724 28.43 2.63 20151111 090725 28.24 2.56 20151111 090726 28.00 2.49 20151111 090727 27.85 2.42 20151111 090728 27.71 2.36 20151111 090729 27.55 2.29 20151111 090730 27.44 2.23 20151111 090731 27.28 2.13 20151111 090732 26.96 1.96 20151111 090733 26.54 1.84 20151111 090734 26.15 1.73 20151111 090735 25.68 1.58 20151111 090736 25.33 1.47 20151111 090737 24.93 1.35 20151111 090738 24.61 1.24 20151111 090739 24.32 1.14 20151111 090740 23.99 1.02 20151111 090741 23.73 0.92 20151111 090742 23.50 0.83 20151111 090743 22.92 0.85 20151111 090744 22.49 0.89 20151111 090745 21.95 0.94 20151111 090747 21.50 0.99 20151111 090748 21.04 1.04 20151111 090749 20.44 1.10 20151111 090750 19.95 1.15 20151111 090751 19.32 1.21 20151111 090752 18.80 1.26 20151111 090753 18.26 1.32 20151111 090754 17.60 1.37 20151111 090755 17.36 1.42 20151111 090756 17.27 1.46 20151111 090757 17.24 1.49 20151111 090758 17.29 1.51 20151111 090759 17.32 1.53 20151111 090800 17.39 1.53 20151111 090801 17.46 1.53 20151111 090802 17.56 1.53 20151111 090803 17.69 1.52 20151111 090804 17.87 1.50 20151111 090805 18.04 1.48 20151111 090806 18.28 1.45 20151111 090807 18.57 1.42 20151111 090808 18.88 1.40 20151111 090809 19.35 1.35 20151111 090810 19.82 1.31 20151111 090811 20.31 1.26 20151111 090812 20.85 1.19 20151111 090813 21.31 1.14 20151111 090814 21.74 1.08 20151111 090815 22.16 1.03 20151111 090816 22.58 0.96 20151111 090817 22.97 0.90 20151111 090818 23.25 0.84 20151111 090819 23.53 0.78 20151111 090820 23.81 0.72 20151111 090821 24.09 0.68 20151111 090822 24.31 0.66 20151111 090823 24.50 0.64 20151111 090824 24.64 0.63 20151111 090825 24.70 0.63 20151111 090826 24.75 0.63 20151111 090827 24.70 0.64 20151111 090828 24.65 0.65 20151111 090829 24.56 0.73 20151111 090830 24.53 0.81 20151111 090831 24.45 0.92 20151111 090832 24.43 1.02 20151111 090833 24.35 1.16 20151111 090834 24.40 1.30 20151111 090835 24.39 1.46 20151111 090836 24.35 1.59 20151111 090838 24.31 1.75 20151111 090839 24.31 1.90 20151111 090840 24.24 2.06 20151111 090841 24.32 2.15 20151111 090842 24.48 2.23 20151111 090843 24.71 2.30 20151111 090844 25.01 2.37 20151111 090845 25.39 2.43 20151111 090846 25.73 2.48 20151111 090847 26.26 2.53 20151111 090848 27.18 2.55 20151111 090849 28.21 2.57 20151111 090850 29.26 2.58 20151111 090851 30.42 2.59 20151111 090852 31.30 2.57 20151111 090853 32.36 2.51 20151111 090854 33.37 2.46 20151111 090855 34.36 2.39 20151111 090856 35.29 2.34 20151111 090857 36.00 2.28 20151111 090858 36.86 2.22 20151111 090859 37.69 2.16 20151111 090900 38.48 2.10 20151111 090901 39.07 2.02 20151111 090902 39.47 1.96 20151111 090903 39.94 1.88 20151111 090904 40.42 1.82 20151111 090905 40.93 1.75 20151111 090906 41.34 1.69 20151111 090907 41.97 1.62 20151111 090908 42.64 1.55 20151111 090909 43.19 1.49 20151111 090910 43.97 1.41 20151111 090911 44.79 1.33 20151111 090912 45.69 1.25 20151111 090913 46.41 1.18 20151111 090914 47.57 1.12 20151111 090915 48.87 1.12 20151111 090916 50.15 1.11 20151111 090917 51.43 1.11 20151111 090918 52.86 1.11 20151111 090919 53.96 1.11 20151111 090920 55.37 1.12 20151111 090921 56.77 1.12 20151111 090922 57.84 1.13 20151111 090923 59.23 1.14 20151111 090924 60.29 1.15 20151111 090925 61.46 1.19 20151111 090926 62.19 1.26 20151111 090927 62.74 1.34 20151111 090929 62.58 1.43 20151111 090930 62.14 1.53 20151111 090931 61.75 1.60 20151111 090932 61.16 1.68 20151111 090933 60.66 1.76 20151111 090934 59.93 1.81 20151111 090935 59.30 1.87 20151111 090936 58.45 1.90 20151111 090937 57.30 1.94 20151111 090938 56.10 1.94 20151111 090939 54.44 1.95 20151111 090940 52.91 1.96 20151111 090941 51.24 1.95 20151111 090942 49.55 1.95 20151111 090943 47.08 1.91 20151111 090944 44.66 1.86 20151111 090945 41.98 1.79 20151111 090946 39.58 1.72 20151111 090947 36.73 1.63 20151111 090948 34.52 1.53 20151111 090949 31.68 1.40 20151111 090950 29.58 1.30 20151111 090951 26.96 1.18 20151111 090952 25.01 1.10 20151111 090953 22.56 1.00 20151111 090954 20.55 0.93 20151111 090955 18.41 0.86 20151111 090956 16.53 0.80 20151111 090957 14.99 0.78 20151111 090958 13.99 0.80 20151111 090959 13.41 0.84 20151111 091000 13.07 0.90 20151111 091001 12.87 0.96 20151111 091002 12.69 1.01 20151111 091003 12.64 1.07 20151111 091004 12.64 1.12 20151111 091005 12.67 1.18 20151111 091006 12.79 1.23 20151111 091007 12.92 1.28 20151111 091008 13.15 1.33 20151111 091009 13.42 1.38 20151111 091010 13.60 1.41 20151111 091011 13.75 1.42 20151111 091012 13.92 1.41 20151111 091013 14.12 1.40 20151111 091014 14.35 1.39 20151111 091015 14.57 1.37 20151111 091016 14.81 1.35 20151111 091017 15.06 1.33 20151111 091019 15.30 1.31 20151111 091020 15.54 1.29 20151111 091021 15.75 1.27 20151111 091022 15.74 1.25 20151111 091023 15.63 1.23 20151111 091024 15.52 1.22 20151111 091025 15.35 1.20 20151111 091026 15.14 1.19 20151111 091027 14.96 1.18 20151111 091028 14.70 1.17 20151111 091029 14.49 1.15 20151111 091030 14.28 1.14 20151111 091031 14.09 1.12 20151111 091032 13.96 1.10 20151111 091033 13.97 1.09 20151111 091034 13.96 1.09 20151111 091035 13.94 1.09 20151111 091036 13.91 1.09 20151111 091037 13.86 1.09 20151111 091038 13.81 1.10 20151111 091039 13.73 1.11 20151111 091040 13.65 1.12 20151111 091041 13.54 1.14 20151111 091042 13.42 1.16 20151111 091043 13.25 1.17 20151111 091044 12.85 1.17 20151111 091045 12.46 1.17 20151111 091046 12.19 1.17 20151111 091047 11.88 1.18 20151111 091048 11.60 1.18 20151111 091049 11.40 1.19 20151111 091050 11.20 1.20 20151111 091051 11.03 1.21 20151111 091052 10.93 1.22 20151111 091053 10.83 1.23 20151111 091054 10.79 1.25 20151111 091055 10.81 1.27 20151111 091056 10.84 1.30 20151111 091057 10.85 1.32 20151111 091058 10.87 1.34 20151111 091059 10.82 1.36 20151111 091100 10.72 1.38 20151111 091101 10.64 1.39 20151111 091102 10.53 1.41 20151111 091103 10.41 1.43 20151111 091104 10.31 1.44 20151111 091105 10.16 1.46 20151111 091106 9.99 1.49 20151111 091107 9.83 1.51 20151111 091108 9.63 1.54 20151111 091110 9.42 1.57 20151111 091111 9.22 1.59 20151111 091112 8.98 1.63 20151111 091113 8.69 1.67 20151111 091114 8.45 1.70 20151111 091115 8.16 1.74 20151111 091116 7.85 1.77 20151111 091117 7.60 1.79 20151111 091118 7.38 1.81 20151111 091119 7.18 1.84 20151111 091120 6.99 1.87 20151111 091121 6.83 1.89 20151111 091122 6.69 1.92 20151111 091123 6.56 1.95 20151111 091124 6.46 1.98 20151111 091125 6.38 2.02 20151111 091126 6.31 2.05 20151111 091127 6.23 2.08 20151111 091128 6.11 2.10 20151111 091129 6.00 2.12 20151111 091130 5.88 2.13 20151111 091131 5.77 2.15 20151111 091132 5.64 2.16 20151111 091133 5.63 2.16 20151111 091134 5.63 2.16 20151111 091135 5.62 2.16 20151111 091136 5.62 2.15 20151111 091137 5.62 2.15 20151111 091138 5.69 2.15 20151111 091139 5.77 2.15 20151111 091140 5.83 2.15 20151111 091141 5.88 2.15 20151111 091142 5.92 2.15 20151111 091143 5.95 2.15 20151111 091144 5.96 2.15 20151111 091145 5.96 2.14 20151111 091146 5.95 2.14 20151111 091147 5.92 2.14 20151111 091148 5.87 2.14 20151111 091149 5.78 2.13 20151111 091150 5.72 2.12 20151111 091151 5.69 2.12 20151111 091152 5.65 2.11 20151111 091153 5.60 2.11 20151111 091154 5.58 2.11 20151111 091155 5.57 2.11 20151111 091156 5.55 2.11 20151111 091157 5.55 2.11 20151111 091158 5.55 2.11 20151111 091200 5.70 2.11 20151111 091201 5.94 2.10 20151111 091202 6.18 2.08 20151111 091203 6.38 2.07 20151111 091204 6.59 2.05 20151111 091205 6.81 2.04 20151111 091206 7.03 2.02 20151111 091207 7.21 2.00 20151111 091208 7.36 1.98 20151111 091209 7.50 1.96 20151111 091210 7.57 1.95 20151111 091211 7.44 1.96 20151111 091212 7.30 1.97 20151111 091213 7.19 1.97 20151111 091214 7.11 1.97 20151111 091215 7.08 1.97 20151111 091216 7.07 1.97 20151111 091217 7.10 1.97 20151111 091218 7.20 1.97 20151111 091219 7.34 1.96 20151111 091220 7.55 1.96 20151111 091221 7.72 1.95 20151111 091222 7.83 1.94 20151111 091223 7.90 1.93 20151111 091224 8.00 1.92 20151111 091225 8.08 1.91 20151111 091226 8.13 1.91 20151111 091227 8.20 1.91 20151111 091228 8.23 1.91 20151111 091229 8.30 1.90 20151111 091230 8.37 1.90 20151111 091231 8.45 1.90 20151111 091232 8.53 1.90 20151111 091233 8.59 1.89 20151111 091234 8.68 1.89 20151111 091235 8.76 1.88 20151111 091236 8.84 1.88 20151111 091237 8.88 1.87 20151111 091238 8.94 1.87 20151111 091239 9.00 1.86 20151111 091240 9.04 1.86 20151111 091241 9.06 1.85 20151111 091242 9.09 1.85 20151111 091243 9.14 1.85 20151111 091244 9.18 1.85 20151111 091245 9.18 1.86 20151111 091246 9.17 1.86 20151111 091247 9.12 1.87 20151111 091248 9.07 1.87 20151111 091249 8.97 1.88 20151111 091251 8.84 1.88 20151111 091252 8.69 1.89 20151111 091253 8.55 1.89 20151111 091254 8.58 1.89 20151111 091255 8.60 1.89 20151111 091256 8.63 1.88 20151111 091257 8.64 1.88 20151111 091258 8.62 1.87 20151111 091259 8.64 1.86 20151111 091300 8.61 1.85 20151111 091301 8.58 1.83 20151111 091302 8.57 1.82 20151111 091303 8.61 1.81 20151111 091304 8.62 1.81 20151111 091305 8.57 1.82 20151111 091306 8.51 1.82 20151111 091307 8.49 1.83 20151111 091308 8.43 1.83 20151111 091309 8.38 1.84 20151111 091310 8.33 1.85 20151111 091311 8.27 1.85 20151111 091312 8.23 1.86 20151111 091313 8.16 1.86 20151111 091314 8.09 1.87 20151111 091315 8.05 1.86 20151111 091316 8.03 1.86 20151111 091317 7.99 1.85 20151111 091318 7.97 1.84 20151111 091319 7.95 1.83 20151111 091320 7.93 1.82 20151111 091321 7.93 1.81 20151111 091322 7.90 1.79 20151111 091323 7.87 1.77 20151111 091324 7.82 1.76 20151111 091325 7.89 1.74 20151111 091326 7.97 1.72 20151111 091327 8.08 1.71 20151111 091328 8.19 1.69 20151111 091329 8.31 1.67 20151111 091330 8.45 1.65 20151111 091331 8.56 1.64 20151111 091332 8.72 1.62 20151111 091333 8.88 1.60 20151111 091334 9.06 1.58 20151111 091335 9.12 1.56 20151111 091336 9.02 1.54 20151111 091337 8.96 1.53 20151111 091338 8.90 1.51 20151111 091339 8.84 1.49 20151111 091340 8.83 1.46 20151111 091342 8.77 1.44 20151111 091343 8.69 1.43 20151111 091344 8.58 1.41 20151111 091345 8.47 1.38 20151111 091346 8.33 1.36 20151111 091347 8.27 1.34 20151111 091348 8.21 1.32 20151111 091349 8.17 1.30 20151111 091350 8.12 1.28 20151111 091351 8.09 1.25 20151111 091352 8.06 1.23 20151111 091353 8.05 1.21 20151111 091354 8.04 1.19 20151111 091355 8.04 1.16 20151111 091356 8.04 1.14 20151111 091357 8.17 1.13 20151111 091358 8.38 1.12 20151111 091359 8.55 1.11 20151111 091400 8.76 1.10 20151111 091401 8.97 1.09 20151111 091402 9.21 1.08 20151111 091403 9.45 1.07 20151111 091404 9.73 1.06 20151111 091405 9.95 1.05 20151111 091406 10.24 1.04 20151111 091407 10.44 1.03 20151111 091408 10.34 1.03 20151111 091409 10.19 1.02 20151111 091410 10.02 1.02 20151111 091411 9.87 1.02 20151111 091412 9.64 1.03 20151111 091413 9.39 1.03 20151111 091414 9.11 1.03 20151111 091415 8.81 1.04 20151111 091416 8.46 1.05 20151111 091417 8.17 1.06 20151111 091418 7.94 1.07 20151111 091419 7.69 1.08 20151111 091420 7.45 1.09 20151111 091421 7.14 1.11 20151111 091422 6.94 1.12 20151111 091423 6.90 1.12 20151111 091424 6.83 1.13 20151111 091425 6.82 1.13 20151111 091426 6.80 1.14 20151111 091427 6.80 1.15 20151111 091428 7.11 1.16 20151111 091429 7.49 1.16 20151111 091430 7.82 1.17 20151111 091432 8.12 1.18 20151111 091433 8.41 1.19 20151111 091434 8.63 1.20 20151111 091435 8.82 1.21 20151111 091436 8.97 1.22 20151111 091437 9.06 1.23 20151111 091438 9.13 1.23 20151111 091439 9.19 1.24 20151111 091440 9.36 1.24 20151111 091441 9.53 1.23 20151111 091442 9.74 1.23 20151111 091443 9.96 1.22 20151111 091444 10.14 1.22 20151111 091445 10.37 1.22 20151111 091446 10.56 1.23 20151111 091447 10.75 1.23 20151111 091448 10.90 1.24 20151111 091449 11.07 1.24 20151111 091450 10.78 1.24 20151111 091451 10.52 1.24 20151111 091452 10.27 1.23 20151111 091453 10.05 1.22 20151111 091454 9.84 1.21 20151111 091455 9.68 1.20 20151111 091456 9.55 1.19 20151111 091457 9.45 1.18 20151111 091458 9.40 1.17 20151111 091459 9.38 1.15 20151111 091500 8.93 1.15 20151111 091501 8.19 1.17 20151111 091502 7.47 1.18 20151111 091503 6.82 1.19 20151111 091504 6.28 1.20 20151111 091505 5.91 1.21 20151111 091506 5.60 1.23 20151111 091507 5.43 1.24 20151111 091508 5.38 1.25 20151111 091509 5.48 1.26 20151111 091510 5.42 1.27 20151111 091511 4.97 1.27 20151111 091512 4.58 1.27 20151111 091513 4.27 1.27 20151111 091514 3.89 1.27 20151111 091515 3.56 1.27 20151111 091516 3.26 1.27 20151111 091517 2.97 1.26 20151111 091518 2.71 1.26 20151111 091519 2.49 1.26 20151111 091520 2.27 1.26 20151111 091521 2.03 1.26 20151111 091523 1.73 1.26 20151111 091524 1.44 1.26 20151111 091525 1.16 1.26 20151111 091526 0.89 1.26 20151111 091527 0.65 1.26 20151111 091528 0.48 1.26 20151111 091529 0.47 1.25 20151111 091530 0.56 1.25 20151111 091531 0.74 1.26 20151111 091532 0.71 1.26 20151111 091533 0.64 1.25 20151111 091534 0.62 1.25 20151111 091535 0.63 1.24 20151111 091536 0.70 1.23 20151111 091537 0.78 1.22 20151111 091538 0.87 1.22 20151111 091539 1.00 1.20 20151111 091540 1.12 1.19 20151111 091541 1.26 1.18 20151111 091542 1.38 1.17 20151111 091543 1.54 1.16 20151111 091544 1.75 1.16 20151111 091545 1.98 1.15 20151111 091546 2.25 1.15 20151111 091547 2.52 1.14 20151111 091548 2.84 1.14 20151111 091549 3.18 1.13 20151111 091550 3.47 1.14 20151111 091551 3.78 1.15 20151111 091552 3.93 1.16 20151111 091553 3.87 1.18 20151111 091554 3.85 1.19 20151111 091555 3.84 1.20 20151111 091556 3.87 1.21 20151111 091557 3.90 1.22 20151111 091558 3.94 1.22 20151111 091559 3.98 1.22 20151111 091600 4.05 1.22 20151111 091601 4.11 1.22 20151111 091602 4.18 1.22 20151111 091603 4.32 1.22 20151111 091604 4.46 1.23 20151111 091605 4.60 1.23 20151111 091607 4.93 1.25 20151111 091608 5.11 1.26 20151111 091609 5.30 1.27 20151111 091610 5.51 1.29 20151111 091612 5.95 1.32 20151111 091614 5.96 1.32 20151111 091615 5.96 1.32 20151111 091617 5.90 1.32 20151111 091619 5.85 1.32 20151111 091620 5.81 1.33 20151111 091621 5.73 1.33 20151111 091622 5.68 1.33 20151111 091623 5.61 1.33 20151111 091624 5.58 1.33 20151111 091625 5.57 1.34 20151111 091626 5.58 1.34 20151111 091627 5.57 1.34 20151111 091628 5.61 1.34 20151111 091629 5.68 1.35 20151111 091631 5.87 1.35 20151111 091632 6.00 1.35 20151111 091633 6.16 1.36 20151111 091634 6.36 1.35 20151111 091635 6.58 1.35 20151111 091636 6.79 1.35 20151111 091637 6.98 1.35 20151111 091638 7.12 1.34 20151111 091639 7.26 1.34 20151111 091640 7.38 1.34 20151111 091641 7.47 1.34 20151111 091642 7.54 1.33 20151111 091643 7.59 1.33 20151111 091644 7.69 1.33 20151111 091645 7.92 1.34 20151111 091646 8.18 1.35 20151111 091647 8.50 1.36 20151111 091648 8.86 1.37 20151111 091649 9.17 1.38 20151111 091650 9.60 1.39 20151111 091651 10.06 1.41 20151111 091652 10.56 1.43 20151111 091653 11.10 1.44 20151111 091654 11.60 1.46 20151111 091655 11.58 1.43 20151111 091656 11.52 1.39 20151111 091657 11.44 1.35 20151111 091658 11.35 1.31 20151111 091715 9.79 1.19 20151111 091716 10.05 1.19 20151111 091717 10.31 1.19 20151111 091718 10.61 1.19 20151111 091719 10.94 1.20 20151111 091720 11.30 1.20 20151111 091721 11.69 1.20 20151111 091722 12.11 1.20 20151111 091723 12.55 1.21 20151111 091724 13.03 1.21 20151111 091725 12.93 1.22 20151111 091726 12.49 1.21 20151111 091727 12.01 1.21 20151111 091728 11.60 1.20 20151111 091729 11.26 1.20 20151111 091730 11.04 1.20 20151111 091731 10.84 1.19 20151111 091732 10.70 1.19 20151111 091733 10.63 1.18 20151111 091734 10.62 1.18 20151111 091735 10.68 1.18 20151111 091736 10.86 1.19 20151111 091737 11.09 1.21 20151111 091738 11.33 1.23 20151111 091739 11.58 1.25 20151111 091740 11.84 1.27 20151111 091741 12.10 1.30 20151111 091742 12.46 1.32 20151111 091743 12.74 1.34 20151111 091744 13.02 1.36 20151111 091745 13.30 1.38 20151111 091746 13.49 1.39 20151111 091747 13.57 1.38 20151111 091748 13.65 1.38 20151111 091749 13.20 1.37 20151111 091750 12.75 1.35 20151111 091751 12.29 1.35 20151111 091752 11.83 1.34 20151111 091753 11.35 1.33 20151111 091755 10.87 1.33 20151111 091756 10.39 1.33 20151111 091757 9.80 1.33 20151111 091758 9.10 1.34 20151111 091759 8.45 1.35 20151111 091800 7.86 1.36 20151111 091801 7.31 1.37 20151111 091802 6.82 1.37 20151111 091803 6.38 1.37 20151111 091804 6.03 1.37 20151111 091805 5.71 1.37 20151111 091806 5.45 1.37 20151111 091807 5.25 1.36 20151111 091808 5.10 1.36 20151111 091809 4.97 1.35 20151111 091810 4.85 1.35 20151111 091811 4.75 1.35 20151111 091814 4.49 1.34 20151111 091815 4.45 1.35 20151111 091816 4.43 1.36 20151111 091817 4.40 1.37 20151111 091818 4.36 1.38 20151111 091819 4.34 1.38 20151111 091820 4.34 1.39 20151111 091821 4.37 1.39 20151111 091822 4.42 1.40 20151111 091823 4.48 1.40 20151111 091824 4.57 1.40 20151111 091825 4.67 1.40 20151111 091826 4.79 1.40 20151111 091827 4.94 1.40 20151111 091828 5.21 1.41 20151111 091829 5.47 1.42 20151111 091830 5.73 1.43 20151111 091831 5.98 1.44 20151111 091832 6.23 1.44 20151111 091833 6.47 1.45 20151111 091834 6.71 1.45 20151111 091835 6.94 1.46 20151111 091836 7.16 1.46 20151111 091837 7.39 1.46 20151111 091838 7.48 1.47 20151111 091839 7.57 1.49 20151111 091840 7.60 1.51 20151111 091841 7.63 1.53 20151111 091842 7.65 1.55 20151111 091843 7.66 1.56 20151111 091845 7.67 1.58 20151111 091846 7.67 1.59 20151111 091847 7.66 1.60 20151111 091848 7.65 1.62 20151111 091849 7.69 1.61 20151111 091850 7.75 1.60 20151111 091851 7.82 1.59 20151111 091852 7.90 1.59 20151111 091853 7.98 1.58 20151111 091854 8.08 1.58 20151111 091855 8.18 1.57 20151111 091856 8.29 1.57 20151111 091857 8.40 1.57 20151111 091858 8.52 1.57 20151111 091859 8.55 1.57 20151111 091900 8.55 1.57 20151111 091901 8.55 1.58 20151111 091902 8.55 1.58 20151111 091903 8.55 1.58 20151111 091904 8.55 1.59 20151111 091905 8.55 1.59 20151111 091906 8.52 1.59 20151111 091907 8.47 1.60 20151111 091908 8.41 1.60 20151111 091909 8.38 1.61 20151111 091910 8.36 1.63 20151111 091911 8.35 1.64 20151111 091912 8.36 1.66 20151111 091913 8.39 1.68 20151111 091914 8.42 1.69 20151111 091915 8.47 1.71 20151111 091916 8.53 1.72 20151111 091917 8.61 1.74 20151111 091918 8.70 1.76 20151111 091919 8.81 1.77 20151111 091920 8.91 1.78 20151111 091921 8.99 1.78 20151111 091922 9.06 1.79 20151111 091923 9.12 1.80 20151111 091924 9.17 1.80 20151111 091925 9.19 1.80 20151111 091926 9.21 1.80 20151111 091927 9.22 1.81 20151111 091928 9.21 1.81 20151111 091929 9.16 1.80 20151111 091930 9.11 1.80 20151111 091931 9.07 1.79 20151111 091932 9.06 1.79 20151111 091933 9.07 1.79 20151111 091934 9.07 1.80 20151111 091936 9.08 1.80 20151111 091937 9.07 1.80 20151111 091938 9.06 1.80 20151111 091939 9.04 1.80 20151111 091940 8.93 1.80 20151111 091941 8.77 1.80 20151111 091942 8.63 1.81 20151111 091943 8.56 1.81 20151111 091944 8.48 1.81 20151111 091945 8.42 1.81 20151111 091946 8.39 1.81 20151111 091947 8.38 1.81 20151111 091948 8.39 1.82 20151111 091949 8.42 1.82 20151111 091950 8.37 1.82 20151111 091951 8.29 1.81 20151111 091952 8.20 1.81 20151111 091953 8.09 1.81 20151111 091954 7.97 1.81 20151111 091955 7.83 1.81 20151111 091956 7.68 1.81 20151111 091957 7.52 1.81 20151111 091958 7.34 1.81 20151111 091959 7.19 1.82 20151111 092000 7.12 1.81 20151111 092001 7.23 1.80 20151111 092002 7.33 1.78 20151111 092003 7.42 1.77 20151111 092004 7.49 1.76 20151111 092005 7.54 1.74 20151111 092006 7.57 1.73 20151111 092007 7.58 1.71 20151111 092008 7.58 1.70 20151111 092009 7.55 1.68 20151111 092010 7.44 1.68 20151111 092011 7.25 1.67 20151111 092012 7.09 1.67 20151111 092013 6.95 1.67 20151111 092014 6.85 1.67 20151111 092015 6.79 1.67 20151111 092016 6.78 1.67 20151111 092017 6.80 1.67 20151111 092018 6.90 1.66 20151111 092019 7.07 1.66 20151111 092020 7.22 1.67 20151111 092021 7.27 1.68 20151111 092022 7.32 1.69 20151111 092023 7.37 1.70 20151111 092024 7.42 1.71 20151111 092025 7.42 1.72 20151111 092027 7.44 1.73 20151111 092028 7.43 1.74 20151111 092029 7.41 1.75 20151111 092030 7.39 1.75 20151111 092031 7.34 1.75 20151111 092032 7.21 1.73 20151111 092033 7.10 1.71 20151111 092034 6.98 1.70 20151111 092035 6.89 1.69 20151111 092036 6.81 1.68 20151111 092037 6.74 1.67 20151111 092038 6.68 1.67 20151111 092039 6.63 1.67 20151111 092040 6.60 1.66 20151111 092041 6.52 1.66 20151111 092042 6.45 1.64 20151111 092043 6.36 1.63 20151111 092044 6.26 1.61 20151111 092045 6.14 1.60 20151111 092046 6.02 1.58 20151111 092047 5.89 1.57 20151111 092048 5.73 1.55 20151111 092049 5.59 1.53 20151111 092050 5.45 1.52 20151111 092051 5.35 1.51 20151111 092052 5.42 1.50 20151111 092053 5.49 1.50 20151111 092054 5.54 1.49 20151111 092055 5.59 1.49 20151111 092056 5.64 1.48 20151111 092057 5.69 1.47 20151111 092058 5.75 1.46 20151111 092059 5.80 1.45 20151111 092100 5.87 1.45 20151111 092101 5.90 1.44 20151111 092102 5.78 1.44 20151111 092103 5.69 1.45 20151111 092104 5.63 1.45 20151111 092105 5.61 1.45 20151111 092106 5.62 1.45 20151111 092107 5.64 1.45 20151111 092108 5.71 1.44 20151111 092109 5.82 1.44 20151111 092110 5.97 1.43 20151111 092111 6.13 1.43 20151111 092112 6.20 1.42 20151111 092113 6.23 1.41 20151111 092114 6.29 1.40 20151111 092115 6.35 1.39 20151111 092117 6.41 1.38 20151111 092118 6.45 1.37 20151111 092119 6.50 1.36 20151111 092120 6.53 1.35 20151111 092122 6.46 1.34 20151111 092124 5.88 1.34 20151111 092125 5.65 1.34 20151111 092126 5.43 1.33 20151111 092127 5.26 1.33 20151111 092128 5.12 1.33 20151111 092129 5.02 1.33 20151111 092130 4.95 1.33 20151111 092131 4.90 1.33 20151111 092132 4.84 1.33 20151111 092133 4.90 1.34 20151111 092134 4.94 1.35 20151111 092135 4.98 1.37 20151111 092136 5.02 1.38 20151111 092138 5.10 1.40 20151111 092139 5.16 1.42 20151111 092140 5.24 1.43 20151111 092141 5.35 1.44 20151111 092142 5.41 1.45 20151111 092143 5.21 1.45 20151111 092145 4.83 1.45 20151111 092146 4.66 1.45 20151111 092147 4.50 1.45 20151111 092148 4.34 1.45 20151111 092149 4.19 1.45 20151111 092151 3.81 1.45 20151111 092152 3.63 1.45 20151111 092154 3.15 1.44 20151111 092155 2.91 1.44 20151111 092156 2.65 1.44 20151111 092157 2.37 1.44 20151111 092158 2.09 1.44 20151111 092159 1.85 1.44 20151111 092200 1.59 1.44 20151111 092201 1.30 1.44 20151111 092203 0.81 1.43 20151111 092205 0.49 1.43 20151111 092206 0.39 1.43 20151111 092208 0.37 1.43 20151111 092213 1.01 1.42 20151111 092214 1.14 1.42 20151111 092215 1.28 1.41 20151111 092216 1.42 1.41 20151111 092217 1.56 1.41 20151111 092218 1.71 1.40 20151111 092219 1.86 1.40 20151111 092220 2.01 1.39 20151111 092221 2.15 1.39 20151111 092222 2.27 1.38 20151111 092223 2.39 1.37 20151111 092224 2.30 1.36 20151111 092225 2.24 1.36 20151111 092226 2.19 1.36 20151111 092227 2.15 1.36 20151111 092228 2.14 1.36 20151111 092229 2.16 1.36 20151111 092230 2.19 1.36 20151111 092231 2.25 1.37 20151111 092232 2.30 1.37 20151111 092233 2.40 1.38 20151111 092234 2.52 1.37 20151111 092235 2.63 1.36 20151111 092236 2.71 1.36 20151111 092237 2.74 1.35 20151111 092238 2.78 1.35 20151111 092239 2.79 1.34 20151111 092240 2.79 1.34 20151111 092241 2.76 1.34 20151111 092242 2.72 1.34 20151111 092243 2.66 1.34 20151111 092244 2.77 1.35 20151111 092245 2.91 1.35 20151111 092246 3.09 1.35 20151111 092247 3.31 1.35 20151111 092248 3.54 1.35 20151111 092249 3.78 1.35 20151111 092250 4.02 1.35 20151111 092251 4.27 1.35 20151111 092252 4.54 1.35 20151111 092253 4.78 1.35 20151111 092254 4.87 1.34 20151111 092255 4.97 1.33 20151111 092256 5.07 1.32 20151111 092257 5.20 1.31 20151111 092259 5.33 1.31 20151111 092300 5.46 1.30 20151111 092301 5.61 1.30 20151111 092302 5.76 1.30 20151111 092303 5.93 1.29 20151111 092304 6.10 1.29 20151111 092305 5.98 1.29 20151111 092306 5.86 1.28 20151111 092307 5.74 1.27 20151111 092308 5.63 1.27 20151111 092309 5.52 1.26 20151111 092310 5.40 1.25 20151111 092311 5.29 1.24 20151111 092312 5.18 1.23 20151111 092313 5.07 1.21 20151111 092314 4.96 1.20 20151111 092315 5.01 1.21 20151111 092316 5.05 1.23 20151111 092317 5.09 1.24 20151111 092318 5.11 1.25 20151111 092319 5.12 1.26 20151111 092320 5.13 1.27 20151111 092321 5.15 1.27 20151111 092322 5.15 1.28 20151111 092323 5.14 1.29 20151111 092324 5.13 1.29 20151111 092325 4.95 1.28 20151111 092326 4.82 1.27 20151111 092327 4.69 1.25 20151111 092328 4.59 1.24 20151111 092329 4.53 1.23 20151111 092330 4.49 1.22 20151111 092331 4.46 1.22 20151111 092332 4.48 1.21 20151111 092333 4.52 1.20 20151111 092334 4.60 1.20 20151111 092335 4.70 1.20 20151111 092336 4.84 1.20 20151111 092337 4.99 1.20 20151111 092338 5.13 1.20 20151111 092339 5.27 1.20 20151111 092340 5.38 1.20 20151111 092341 5.53 1.20 20151111 092342 5.67 1.20 20151111 092343 5.76 1.20 20151111 092344 5.84 1.20 20151111 092345 5.87 1.20 20151111 092346 5.90 1.20 20151111 092347 5.94 1.20 20151111 092349 5.98 1.20 20151111 092350 6.03 1.20 20151111 092351 6.09 1.20 20151111 092352 6.15 1.20 20151111 092353 6.23 1.20 20151111 092354 6.32 1.20 20151111 092355 6.41 1.20 20151111 092356 6.48 1.22 20151111 092357 6.55 1.23 20151111 092358 6.62 1.24 20151111 092359 6.70 1.26 20151111 092400 6.78 1.27 20151111 092401 6.87 1.29 20151111 092402 6.97 1.30 20151111 092403 7.08 1.32 20151111 092404 7.19 1.33 20151111 092405 7.27 1.34 20151111 092406 7.18 1.34 20151111 092407 7.09 1.34 20151111 092408 7.00 1.34 20151111 092409 6.91 1.34 20151111 092410 6.82 1.35 20151111 092411 6.74 1.35 20151111 092412 6.62 1.35 20151111 092413 6.50 1.35 20151111 092414 6.39 1.35 20151111 092415 6.19 1.35 20151111 092416 5.69 1.35 20151111 092417 5.21 1.34 20151111 092418 4.76 1.34 20151111 092419 4.33 1.33 20151111 092420 3.93 1.32 20151111 092421 3.56 1.32 20151111 092422 3.22 1.31 20151111 092423 2.91 1.30 20151111 092424 2.64 1.29 20151111 092425 2.45 1.28 20151111 092426 2.54 1.28 20151111 092427 2.74 1.29 20151111 092428 2.99 1.29 20151111 092429 3.30 1.30 20151111 092430 3.66 1.30 20151111 092431 4.07 1.31 20151111 092432 4.53 1.32 20151111 092433 5.01 1.33 20151111 092434 5.51 1.34 20151111 092435 5.85 1.35 20151111 092436 5.43 1.34 20151111 092437 5.01 1.32 20151111 092438 4.59 1.31 20151111 092440 4.18 1.30 20151111 092441 3.77 1.28 20151111 092442 3.40 1.27 20151111 092443 3.08 1.26 20151111 092444 2.80 1.24 20151111 092445 2.57 1.23 20151111 092446 2.40 1.22 20151111 092447 2.30 1.23 20151111 092448 2.26 1.23 20151111 092449 2.26 1.24 20151111 092450 2.31 1.25 20151111 092451 2.39 1.25 20151111 092452 2.46 1.26 20151111 092453 2.63 1.27 20151111 092454 2.85 1.28 20151111 092455 3.10 1.29 20151111 092456 3.33 1.30 20151111 092457 3.72 1.31 20151111 092458 4.09 1.31 20151111 092459 4.42 1.32 20151111 092500 4.73 1.33 20151111 092501 4.97 1.33 20151111 092502 5.22 1.33 20151111 092503 5.45 1.34 20151111 092504 5.65 1.34 20151111 092505 5.82 1.35 20151111 092506 5.87 1.35 20151111 092507 5.56 1.34 20151111 092508 5.24 1.33 20151111 092509 4.91 1.32 20151111 092510 4.59 1.31 20151111 092511 4.26 1.30 20151111 092512 3.94 1.29 20151111 092513 3.63 1.28 20151111 092514 3.34 1.28 20151111 092515 3.06 1.27 20151111 092516 2.86 1.26 20151111 092517 2.90 1.28 20151111 092518 2.94 1.28 20151111 092519 2.97 1.29 20151111 092520 3.00 1.29 20151111 092521 3.02 1.29 20151111 092522 3.03 1.29 20151111 092523 3.04 1.29 20151111 092524 3.04 1.29 20151111 092525 3.04 1.28 20151111 092526 3.01 1.28 20151111 092527 2.91 1.28 20151111 092528 2.82 1.29 20151111 092530 2.75 1.29 20151111 092531 2.67 1.30 20151111 092532 2.61 1.31 20151111 092533 2.55 1.32 20151111 092534 2.50 1.33 20151111 092535 2.47 1.34 20151111 092536 2.44 1.35 20151111 092537 2.42 1.37 20151111 092538 2.41 1.36 20151111 092539 2.43 1.36 20151111 092540 2.47 1.36 20151111 092541 2.52 1.36 20151111 092542 2.58 1.36 20151111 092543 2.64 1.36 20151111 092544 2.71 1.36 20151111 092545 2.79 1.36 20151111 092546 2.85 1.37 20151111 092547 2.89 1.37 20151111 092548 2.83 1.37 20151111 092549 2.78 1.37 20151111 092550 2.75 1.37 20151111 092551 2.70 1.37 20151111 092552 2.66 1.37 20151111 092553 2.62 1.37 20151111 092554 2.59 1.37 20151111 092555 2.59 1.37 20151111 092556 2.58 1.37 20151111 092557 2.58 1.37 20151111 092558 2.60 1.37 20151111 092559 2.66 1.37 20151111 092600 2.78 1.37 20151111 092601 2.89 1.37 20151111 092602 3.02 1.37 20151111 092603 3.15 1.38 20151111 092604 3.27 1.38 20151111 092605 3.46 1.38 20151111 092606 3.74 1.38 20151111 092607 4.01 1.38 20151111 092608 4.14 1.38 20151111 092609 4.39 1.38 20151111 092610 4.65 1.38 20151111 092611 5.12 1.38 20151111 092612 5.71 1.38 20151111 092613 6.44 1.38 20151111 092614 7.28 1.39 20151111 092615 7.99 1.39 20151111 092616 9.05 1.39 20151111 092617 9.82 1.39 20151111 092618 8.85 1.39 20151111 092619 7.77 1.39 20151111 092621 6.42 1.39 20151111 092622 5.28 1.39 20151111 092623 4.29 1.39 20151111 092624 3.81 1.39 20151111 092625 4.25 1.39 20151111 092626 5.58 1.39 20151111 092627 7.40 1.39 20151111 092628 9.26 1.39 20151111 092629 9.75 1.39 20151111 092630 10.21 1.39 20151111 092631 10.62 1.39 20151111 092632 10.93 1.39 20151111 092633 11.28 1.40 20151111 092634 11.45 1.40 20151111 092635 11.44 1.40 20151111 092636 11.38 1.40 20151111 092637 11.42 1.40 20151111 092638 11.11 1.39 20151111 092639 10.12 1.38 20151111 092640 9.18 1.37 20151111 092641 8.28 1.36 20151111 092642 7.43 1.35 20151111 092643 6.71 1.35 20151111 092644 5.93 1.34 20151111 092645 5.20 1.33 20151111 092646 4.51 1.33 20151111 092647 3.87 1.33 20151111 092648 3.43 1.33 20151111 092649 3.48 1.34 20151111 092650 3.57 1.35 20151111 092651 3.68 1.36 20151111 092652 3.82 1.37 20151111 092653 3.99 1.38 20151111 092654 4.14 1.38 20151111 092655 4.35 1.39 20151111 092656 4.58 1.40 20151111 092657 4.84 1.40 20151111 092658 5.12 1.40 20151111 092659 5.16 1.40 20151111 092700 5.16 1.40 20151111 092701 5.18 1.40 20151111 092702 5.19 1.40 20151111 092703 5.21 1.40 20151111 092704 5.24 1.39 20151111 092705 5.28 1.39 20151111 092706 5.30 1.39 20151111 092707 5.36 1.39 20151111 092708 5.42 1.39 20151111 092709 5.54 1.38 20151111 092710 5.66 1.37 20151111 092712 5.77 1.36 20151111 092713 5.86 1.36 20151111 092714 5.95 1.35 20151111 092715 6.05 1.35 20151111 092716 6.13 1.35 20151111 092717 6.21 1.34 20151111 092718 6.28 1.34 20151111 092719 6.33 1.34 20151111 092720 6.23 1.34 20151111 092721 6.12 1.34 20151111 092722 5.99 1.34 20151111 092723 5.84 1.33 20151111 092724 5.68 1.33 20151111 092725 5.52 1.32 20151111 092726 5.34 1.31 20151111 092727 5.14 1.29 20151111 092728 4.93 1.28 20151111 092729 4.71 1.26 20151111 092730 4.99 1.26 20151111 092731 5.25 1.26 20151111 092732 5.52 1.27 20151111 092733 5.77 1.27 20151111 092734 6.01 1.28 20151111 092735 6.23 1.29 20151111 092736 6.44 1.29 20151111 092737 6.64 1.30 20151111 092738 6.83 1.31 20151111 092739 7.00 1.32 20151111 092740 7.04 1.33 20151111 092741 7.08 1.33 20151111 092742 7.13 1.34 20151111 092743 7.19 1.34 20151111 092744 7.25 1.34 20151111 092745 7.32 1.33 20151111 092746 7.38 1.33 20151111 092747 7.45 1.32 20151111 092748 7.52 1.31 20151111 092749 7.60 1.30 20151111 092750 7.76 1.30 20151111 092751 7.92 1.31 20151111 092752 8.10 1.32 20151111 092753 8.27 1.32 20151111 092754 8.44 1.33 20151111 092755 8.62 1.34 20151111 092756 8.81 1.35 20151111 092757 8.91 1.37 20151111 092758 8.99 1.38 20151111 092759 9.12 1.40 20151111 092800 8.84 1.38 20151111 092802 8.58 1.36 20151111 092803 8.34 1.35 20151111 092804 8.12 1.33 20151111 092805 7.93 1.32 20151111 092806 7.76 1.30 20151111 092807 7.62 1.29 20151111 092808 7.53 1.27 20151111 092809 7.45 1.26 20151111 092810 7.41 1.24 20151111 092811 7.33 1.25 20151111 092812 7.28 1.25 20151111 092813 7.27 1.25 20151111 092814 7.29 1.25 20151111 092815 7.33 1.25 20151111 092816 7.37 1.25 20151111 092817 7.46 1.25 20151111 092818 7.58 1.25 20151111 092819 7.70 1.25 20151111 092820 7.85 1.25 20151111 092821 7.91 1.24 20151111 092822 7.95 1.22 20151111 092823 7.98 1.21 20151111 092824 7.97 1.19 20151111 092825 7.91 1.17 20151111 092826 7.85 1.16 20151111 092827 7.79 1.14 20151111 092828 7.72 1.13 20151111 092829 7.66 1.11 20151111 092830 7.59 1.10 20151111 092831 7.53 1.11 20151111 092832 7.47 1.11 20151111 092833 7.43 1.12 20151111 092834 7.38 1.13 20151111 092835 7.33 1.14 20151111 092836 7.28 1.16 20151111 092837 7.23 1.17 20151111 092838 7.18 1.19 20151111 092839 7.13 1.20 20151111 092840 7.07 1.22 20151111 092841 6.80 1.22 20151111 092842 6.50 1.21 20151111 092843 6.24 1.20 20151111 092844 5.98 1.19 20151111 092845 5.75 1.18 20151111 092846 5.54 1.17 20151111 092847 5.36 1.16 20151111 092848 5.19 1.14 20151111 092849 5.05 1.13 20151111 092850 4.93 1.11 20151111 092851 4.47 1.07 20151111 092853 4.03 1.04 20151111 092854 3.72 1.00 20151111 092855 3.53 0.97 20151111 092856 3.43 0.93 20151111 092857 3.46 0.90 20151111 092858 3.62 0.86 20151111 092859 3.88 0.82 20151111 092900 4.21 0.78 20151111 092901 4.60 0.75 20151111 092902 4.99 0.73 20151111 092903 5.40 0.73 20151111 092904 5.83 0.73 20151111 092905 6.27 0.73 20151111 092906 6.71 0.73 20151111 092907 7.19 0.73 20151111 092908 7.62 0.73 20151111 092909 8.05 0.74 20151111 092910 8.46 0.74 20151111 092911 8.85 0.75 20151111 092912 8.80 0.76 20151111 092913 8.43 0.77 20151111 092914 8.05 0.78 20151111 092915 7.67 0.80 20151111 092916 7.26 0.81 20151111 092917 6.84 0.83 20151111 092918 6.39 0.84 20151111 092919 5.94 0.86 20151111 092920 5.49 0.87 20151111 092921 5.13 0.89 20151111 092922 4.62 0.89 20151111 092923 4.08 0.90 20151111 092924 3.56 0.90 20151111 092925 3.07 0.90 20151111 092926 2.66 0.90 20151111 092927 2.22 0.90 20151111 092928 1.80 0.91 20151111 092929 1.43 0.91 20151111 092930 1.12 0.91 20151111 092931 0.91 0.92 20151111 092932 0.83 0.91 20151111 092933 0.79 0.91 20151111 092934 0.76 0.90 20151111 092935 0.76 0.89 20151111 092936 0.77 0.87 20151111 092937 0.81 0.86 20151111 092938 0.86 0.85 20151111 092939 0.93 0.83 20151111 092940 1.00 0.82 20151111 092941 1.09 0.80 20151111 092943 1.23 0.79 20151111 092944 1.50 0.78 20151111 092945 1.76 0.77 20151111 092946 2.03 0.77 20151111 092947 2.29 0.77 20151111 092948 2.56 0.77 20151111 092949 2.82 0.77 20151111 092950 3.08 0.78 20151111 092951 3.29 0.78 20151111 092952 3.56 0.79 20151111 092953 3.83 0.80 20151111 092954 4.13 0.83 20151111 092955 4.44 0.85 20151111 092956 4.73 0.87 20151111 092957 5.01 0.89 20151111 092958 5.29 0.91 20151111 092959 5.56 0.93 20151111 093000 5.82 0.95 20151111 093001 6.07 0.97 20151111 093002 6.31 0.98 20151111 093003 6.45 0.99 20151111 093004 6.18 0.98 20151111 093005 5.90 0.96 20151111 093006 5.60 0.95 20151111 093007 5.28 0.93 20151111 093008 4.95 0.92 20151111 093009 4.60 0.90 20151111 093010 4.04 0.87 20151111 093011 3.48 0.84 20151111 093012 2.90 0.81 20151111 093013 2.39 0.78 20151111 093014 1.85 0.74 20151111 093015 1.34 0.70 20151111 093016 0.89 0.66 20151111 093017 0.64 0.62 20151111 093018 0.79 0.58 20151111 093019 1.20 0.54 20151111 093020 1.68 0.50 20151111 093021 2.19 0.46 20151111 093022 2.71 0.43 20151111 093023 3.23 0.39 20151111 093024 3.06 0.37 20151111 093025 2.85 0.36 20151111 093026 2.61 0.34 20151111 093027 2.34 0.34 20151111 093028 2.03 0.33 20151111 093029 1.67 0.33 20151111 093030 1.28 0.33 20151111 093031 0.95 0.34 20151111 093032 0.48 0.34 20151111 093034 0.17 0.35 20151111 093035 0.72 0.39 20151111 093036 1.55 0.44 20151111 093037 2.35 0.49 20151111 093038 3.09 0.55 20151111 093039 3.78 0.59 20151111 093040 4.41 0.64 20151111 093041 5.00 0.68 20151111 093042 5.53 0.72 20151111 093043 5.97 0.77 20151111 093044 6.38 0.80 20151111 093045 6.17 0.79 20151111 093046 5.86 0.76 20151111 093047 5.60 0.73 20151111 093048 5.38 0.70 20151111 093049 5.24 0.67 20151111 093050 5.07 0.64 20151111 093051 4.93 0.60 20151111 093052 4.81 0.56 20151111 093053 4.72 0.52 20151111 093054 4.67 0.47 20151111 093055 4.40 0.46 20151111 093056 4.05 0.46 20151111 093057 3.85 0.47 20151111 093058 3.82 0.47 20151111 093059 3.96 0.48 20151111 093100 4.31 0.50 20151111 093101 4.93 0.52 20151111 093102 5.43 0.54 20151111 093103 5.91 0.56 20151111 093104 6.30 0.58 20151111 093105 6.61 0.59 20151111 093106 6.72 0.60 20151111 093107 6.77 0.60 20151111 093108 6.75 0.60 20151111 093109 6.67 0.60 20151111 093110 6.52 0.60 20151111 093111 6.30 0.60 20151111 093112 6.02 0.59 20151111 093113 5.66 0.59 20151111 093114 5.11 0.58 20151111 095707 3.73 0.67 20151111 095708 4.49 0.74 20151111 095710 6.05 0.90 20151111 095711 6.84 0.99 20151111 095712 7.89 1.13 20151111 095713 8.88 1.26 20151111 095714 9.88 1.40 20151111 095715 10.72 1.51 20151111 095716 11.49 1.63 20151111 095717 12.18 1.73 20151111 095718 12.84 1.81 20151111 095719 13.51 1.89 20151111 095720 14.27 1.97 20151111 095721 14.97 2.03 20151111 095722 15.42 2.08 20151111 095723 15.64 2.15 20151111 095724 15.86 2.23 20151111 095725 16.02 2.30 20151111 095726 16.22 2.37 20151111 095727 16.44 2.43 20151111 095728 16.36 2.44 20151111 095729 16.31 2.45 20151111 095730 16.27 2.46 20151111 095731 16.24 2.47 20151111 095732 16.24 2.48 20151111 095733 16.38 2.47 20151111 095734 16.62 2.46 20151111 095736 16.86 2.46 20151111 095737 17.18 2.45 20151111 095738 17.55 2.45 20151111 095739 17.96 2.45 20151111 095740 18.22 2.40 20151111 095741 18.46 2.36 20151111 095742 18.59 2.30 20151111 095743 18.51 2.23 20151111 095744 18.42 2.16 20151111 095745 18.10 2.11 20151111 095746 17.57 2.06 20151111 095747 17.09 2.01 20151111 095748 16.69 1.97 20151111 095749 16.28 1.92 20151111 095750 15.89 1.87 20151111 095751 15.54 1.81 20151111 095752 15.27 1.77 20151111 095753 15.00 1.74 20151111 095754 14.78 1.71 20151111 095755 14.63 1.68 20151111 095756 14.49 1.66 20151111 095757 14.52 1.65 20151111 095758 14.61 1.64 20151111 095759 14.62 1.59 20151111 095800 14.62 1.54 20151111 095801 14.60 1.48 20151111 095802 14.55 1.43 20151111 095803 14.43 1.37 20151111 095804 14.34 1.34 20151111 095805 14.24 1.31 20151111 095806 14.14 1.28 20151111 095807 14.04 1.25 20151111 095808 13.93 1.23 20151111 095809 13.76 1.19 20151111 095810 13.48 1.13 20151111 095811 13.22 1.07 20151111 095812 12.93 1.02 20151111 095813 12.59 0.96 20151111 095814 11.97 0.89 20151111 095815 10.63 0.85 20151111 095816 9.47 0.81 20151111 095817 8.50 0.77 20151111 095818 7.65 0.72 20151111 095819 6.92 0.67 20151111 095820 6.41 0.61 20151111 095821 6.20 0.55 20151111 095822 6.22 0.51 20151111 095824 6.90 0.44 20151111 095825 7.37 0.43 20151111 095827 7.85 0.44 20151111 095828 8.19 0.50 20151111 095829 8.57 0.58 20151111 095830 8.80 0.67 20151111 095831 8.96 0.77 20151111 095832 9.08 0.88 20151111 095833 9.25 1.00 20151111 095834 9.47 1.11 20151111 095835 9.67 1.22 20151111 095836 9.86 1.35 20151111 095837 10.01 1.46 20151111 095838 10.14 1.58 20151111 095839 10.24 1.72 20151111 095840 10.41 1.81 20151111 095841 10.67 1.90 20151111 095842 10.98 2.02 20151111 095843 11.37 2.13 20151111 095844 11.83 2.24 20151111 095845 12.40 2.38 20151111 095846 12.47 2.43 20151111 095847 12.30 2.43 20151111 095848 12.24 2.44 20151111 095849 12.46 2.45 20151111 095850 12.87 2.46 20151111 095851 13.49 2.48 20151111 095852 14.17 2.50 20151111 095853 14.55 2.54 20151111 095854 14.97 2.58 20151111 095855 15.51 2.63 20151111 095856 16.28 2.69 20151111 095857 17.04 2.76 20151111 095858 18.09 2.84 20151111 095859 18.74 2.91 20151111 095900 19.41 3.00 20151111 095901 19.37 3.03 20151111 095902 19.42 3.08 20151111 095903 19.65 3.13 20151111 095904 19.92 3.18 20151111 095905 20.39 3.25 20151111 095906 20.65 3.30 20151111 095907 21.04 3.37 20151111 095908 21.34 3.43 20151111 095909 21.78 3.51 20151111 095910 22.12 3.57 20151111 095911 22.61 3.66 20151111 095912 22.93 3.72 20151111 095913 23.19 3.78 20151111 095914 23.24 3.84 20151111 095915 23.27 3.88 20151111 095916 23.14 3.91 20151111 095918 23.16 3.94 20151111 095919 23.17 3.98 20151111 095920 23.24 4.03 20151111 095921 23.26 4.09 20151111 095922 23.33 4.14 20151111 095923 23.30 4.20 20151111 095924 23.35 4.25 20151111 095925 23.31 4.31 20151111 095926 23.31 4.36 20151111 095927 23.50 4.45 20151111 095928 23.74 4.55 20151111 095929 24.04 4.66 20151111 095930 24.22 4.75 20151111 095931 24.32 4.82 20151111 095932 24.39 4.90 20151111 095933 24.45 5.00 20151111 095934 24.44 5.06 20151111 095935 24.44 5.12 20151111 095936 24.47 5.18 20151111 095937 24.53 5.24 20151111 095938 24.62 5.31 20151111 095939 24.76 5.38 20151111 095940 24.89 5.45 20151111 095941 24.93 5.50 20151111 095942 24.91 5.54 20151111 095943 24.91 5.59 20151111 095944 24.89 5.64 20151111 095945 24.77 5.69 20151111 095946 24.68 5.74 20151111 095947 24.62 5.80 20151111 095948 24.47 5.85 20151111 095949 24.23 5.90 20151111 095950 24.11 5.95 20151111 095951 24.08 6.00 20151111 095952 24.16 6.07 20151111 095953 24.35 6.15 20151111 095954 24.56 6.24 20151111 095955 24.90 6.33 20151111 095956 24.95 6.42 20151111 095957 24.98 6.51 20151111 095958 24.89 6.61 20151111 095959 24.84 6.72 20151111 100000 7.57 3.70 20151111 100001 6.30 3.69 20151111 100002 4.63 3.70 20151111 100003 3.46 3.70 20151111 100004 2.94 3.70 20151111 100005 2.74 3.71 20151111 100006 3.09 3.72 20151111 100008 3.76 3.72 20151111 100009 4.40 3.73 20151111 100010 5.26 3.73 20151111 100011 6.13 3.74 20151111 100012 6.67 3.74 20151111 100013 6.86 3.74 20151111 100014 7.12 3.74 20151111 100015 7.38 3.74 20151111 100016 7.65 3.74 20151111 100017 7.84 3.74 20151111 100018 8.12 3.73 20151111 100019 8.38 3.73 20151111 100020 8.63 3.72 20151111 100021 8.79 3.70 20151111 100022 9.04 3.69 20151111 100023 9.28 3.67 20151111 100024 9.53 3.65 20151111 100025 9.78 3.62 20151111 100026 9.97 3.59 20151111 100027 10.20 3.57 20151111 100028 10.45 3.55 20151111 100029 10.71 3.53 20151111 100030 10.97 3.51 20151111 100031 11.26 3.48 20151111 100032 11.50 3.46 20151111 100033 11.80 3.43 20151111 100034 12.12 3.39 20151111 100035 12.42 3.36 20151111 100036 12.72 3.33 20151111 100037 13.00 3.30 20151111 100038 13.23 3.26 20151111 100039 13.50 3.23 20151111 100040 13.73 3.19 20151111 100041 13.94 3.16 20151111 100042 14.12 3.13 20151111 100059 19.07 5.96 20151111 100100 19.43 6.04 20151111 100101 19.77 6.13 20151111 100102 20.09 6.21 20151111 100103 20.40 6.28 20151111 100104 20.62 6.34 20151111 100105 20.74 6.38 20151111 100106 20.87 6.42 20151111 100107 20.99 6.45 20151111 100108 21.10 6.48 20151111 100109 21.19 6.51 20151111 100110 21.28 6.53 20151111 100111 21.36 6.55 20151111 100112 21.45 6.57 20151111 100115 21.60 6.61 20151111 100116 21.68 6.64 20151111 100117 21.75 6.66 20151111 100118 21.75 6.66 20151111 100119 21.68 6.64 20151111 100120 21.63 6.63 20151111 100121 21.57 6.61 20151111 100122 21.51 6.59 20151111 100123 21.46 6.58 20151111 100124 21.42 6.56 20151111 100125 21.37 6.55 20151111 100126 21.32 6.53 20151111 100127 21.29 6.52 20151111 100128 21.26 6.50 20151111 100129 21.23 6.48 20151111 100130 21.22 6.47 20151111 100131 21.12 6.44 20151111 100132 21.02 6.41 20151111 100133 20.94 6.39 20151111 100134 20.85 6.36 20151111 100135 20.77 6.34 20151111 100136 20.67 6.31 20151111 100137 20.58 6.28 20151111 100138 20.51 6.25 20151111 100139 20.43 6.23 20151111 100140 20.37 6.20 20151111 100141 20.30 6.18 20151111 100142 20.25 6.16 20151111 100143 20.19 6.13 20151111 100144 20.13 6.10 20151111 100145 20.06 6.08 20151111 100146 20.01 6.05 20151111 100147 19.95 6.03 20151111 100148 19.90 6.00 20151111 100149 19.85 5.98 20151111 100150 19.80 5.96 20151111 100151 19.76 5.94 20151111 100152 19.71 5.91 20151111 100153 19.67 5.90 20151111 100154 19.62 5.88 20151111 100155 19.55 5.85 20151111 100156 19.47 5.82 20151111 100157 19.39 5.80 20151111 100158 19.32 5.77 20151111 100159 19.25 5.74 20151111 100200 19.19 5.72 20151111 100201 19.12 5.69 20151111 100202 19.07 5.66 20151111 100203 18.98 5.64 20151111 100205 18.88 5.61 20151111 100206 18.80 5.59 20151111 100207 18.72 5.56 20151111 100208 18.66 5.54 20151111 100209 18.59 5.51 20151111 100210 18.53 5.48 20151111 100211 18.47 5.46 20151111 100212 18.41 5.43 20151111 100213 18.35 5.40 20151111 100214 18.30 5.37 20151111 100215 18.25 5.35 20151111 100216 18.20 5.33 20151111 100217 18.15 5.30 20151111 100218 18.10 5.28 20151111 100219 18.04 5.26 20151111 100220 17.98 5.23 20151111 100221 17.91 5.20 20151111 100222 17.83 5.17 20151111 100223 17.75 5.14 20151111 100224 17.67 5.11 20151111 100225 17.58 5.08 20151111 100226 17.50 5.05 20151111 100227 17.43 5.02 20151111 100228 17.35 4.99 20151111 100229 17.28 4.97 20151111 100230 17.21 4.94 20151111 100231 17.13 4.91 20151111 100232 17.06 4.88 20151111 100233 16.99 4.84 20151111 100234 16.91 4.81 20151111 100235 16.84 4.78 20151111 100236 16.76 4.74 20151111 100237 16.70 4.71 20151111 100238 16.63 4.68 20151111 100239 16.57 4.64 20151111 100240 16.50 4.61 20151111 100241 16.44 4.57 20151111 100242 16.38 4.54 20151111 100243 16.32 4.51 20151111 100244 16.25 4.48 20151111 100245 16.18 4.45 20151111 100246 16.12 4.43 20151111 100247 16.06 4.41 20151111 100248 16.00 4.38 20151111 100249 15.94 4.35 20151111 100250 15.88 4.33 20151111 100251 15.82 4.31 20151111 100252 15.77 4.28 20151111 100253 15.71 4.26 20151111 100254 15.65 4.23 20151111 100256 15.59 4.21 20151111 100257 15.54 4.19 20151111 100258 15.50 4.16 20151111 100259 15.46 4.14 20151111 100300 15.42 4.12 20151111 100301 15.38 4.10 20151111 100302 15.34 4.07 20151111 100303 15.30 4.05 20151111 100304 15.27 4.03 20151111 100305 15.23 4.01 20151111 100306 15.19 3.99 20151111 100307 15.15 3.97 20151111 100308 15.11 3.95 20151111 100309 15.09 3.93 20151111 100310 15.07 3.91 20151111 100311 15.06 3.89 20151111 100312 15.05 3.87 20151111 100313 15.05 3.85 20151111 100314 15.05 3.83 20151111 100315 15.06 3.82 20151111 100316 15.08 3.80 20151111 100317 15.09 3.78 20151111 100318 15.11 3.76 20151111 100319 15.13 3.75 20151111 100320 15.15 3.73 20151111 100321 15.14 3.71 20151111 100322 15.12 3.69 20151111 100323 15.10 3.66 20151111 100324 15.09 3.65 20151111 100325 15.07 3.63 20151111 100326 15.04 3.61 20151111 100327 15.02 3.59 20151111 100328 15.00 3.58 20151111 100329 14.97 3.56 20151111 100330 14.95 3.54 20151111 100331 14.93 3.53 20151111 100332 14.90 3.51 20151111 100333 14.90 3.51 20151111 100334 14.89 3.50 20151111 100335 14.89 3.49 20151111 100336 14.89 3.49 20151111 100337 14.90 3.48 20151111 100338 14.90 3.48 20151111 100339 14.91 3.47 20151111 100340 14.93 3.47 20151111 100341 14.94 3.47 20151111 100342 14.96 3.47 20151111 100343 14.98 3.46 20151111 100344 15.05 3.46 20151111 100345 15.11 3.47 20151111 100347 15.16 3.47 20151111 100348 15.23 3.47 20151111 100349 15.28 3.47 20151111 100350 15.34 3.47 20151111 100351 15.37 3.47 20151111 100352 15.41 3.48 20151111 100353 15.45 3.48 20151111 100354 15.48 3.48 20151111 100355 15.51 3.48 20151111 100356 15.46 3.47 20151111 100357 15.38 3.45 20151111 100358 15.28 3.43 20151111 100359 15.20 3.42 20151111 100400 15.13 3.40 20151111 100401 15.04 3.38 20151111 100402 14.97 3.37 20151111 100403 14.88 3.35 20151111 100404 14.81 3.34 20151111 100405 14.75 3.32 20151111 100406 14.68 3.31 20151111 100407 14.64 3.30 20151111 100408 14.65 3.30 20151111 100409 14.66 3.30 20151111 100410 14.67 3.30 20151111 100411 14.67 3.30 20151111 100412 14.67 3.30 20151111 100413 14.67 3.30 20151111 100414 14.67 3.30 20151111 100415 14.66 3.29 20151111 100416 14.66 3.29 20151111 100417 14.66 3.29 20151111 100418 14.66 3.29 20151111 100419 14.68 3.29 20151111 100420 14.70 3.29 20151111 100421 14.72 3.29 20151111 100422 14.73 3.29 20151111 100423 14.74 3.29 20151111 100424 14.74 3.29 20151111 100425 14.74 3.29 20151111 100426 14.72 3.28 20151111 100427 14.70 3.28 20151111 100428 14.67 3.28 20151111 100429 14.63 3.27 20151111 100430 14.55 3.26 20151111 100431 14.46 3.25 20151111 100432 14.36 3.24 20151111 100433 14.27 3.22 20151111 100434 14.17 3.21 20151111 100435 14.09 3.20 20151111 100437 14.00 3.19 20151111 100438 13.93 3.18 20151111 100439 13.85 3.17 20151111 100440 13.77 3.16 20151111 100441 13.69 3.15 20151111 100442 13.60 3.14 20151111 100443 13.52 3.13 20151111 100444 13.44 3.12 20151111 100445 13.36 3.11 20151111 100446 13.28 3.10 20151111 100447 13.20 3.09 20151111 100448 13.12 3.08 20151111 100449 13.05 3.07 20151111 100450 12.97 3.06 20151111 100451 12.91 3.05 20151111 100452 12.84 3.04 20151111 100453 12.77 3.03 20151111 100454 12.66 3.03 20151111 100455 12.57 3.02 20151111 100456 12.48 3.02 20151111 100457 12.37 3.01 20151111 100458 12.28 3.00 20151111 100459 12.19 2.99 20151111 100500 12.10 2.99 20151111 100501 12.00 2.98 20151111 100502 11.92 2.97 20151111 100503 11.82 2.96 20151111 100504 11.74 2.95 20151111 100505 11.68 2.95 20151111 100506 11.63 2.94 20151111 100507 11.57 2.93 20151111 100508 11.52 2.92 20151111 100509 11.46 2.92 20151111 100510 11.42 2.91 20151111 100511 11.36 2.90 20151111 100512 11.31 2.90 20151111 100513 11.26 2.89 20151111 100514 11.21 2.88 20151111 100515 11.17 2.87 20151111 100516 11.06 2.86 20151111 100517 10.96 2.85 20151111 100518 10.86 2.83 20151111 100519 10.77 2.82 20151111 100520 10.67 2.81 20151111 100521 10.59 2.80 20151111 100522 10.49 2.78 20151111 100523 10.41 2.77 20151111 100524 10.32 2.76 20151111 100525 10.24 2.75 20151111 100526 10.16 2.73 20151111 100528 10.08 2.72 20151111 100529 9.98 2.71 20151111 100530 9.90 2.70 20151111 100531 9.80 2.68 20151111 100532 9.70 2.67 20151111 100533 9.62 2.66 20151111 100534 9.52 2.64 20151111 100535 9.44 2.63 20151111 100536 9.35 2.62 20151111 100537 9.28 2.61 20151111 100538 9.19 2.59 20151111 100539 9.13 2.58 20151111 100540 9.05 2.56 20151111 100541 8.99 2.55 20151111 100542 8.90 2.54 20151111 100543 8.82 2.52 20151111 100544 8.74 2.51 20151111 100545 8.64 2.49 20151111 100546 8.56 2.48 20151111 100547 8.46 2.46 20151111 100548 8.37 2.45 20151111 100549 8.26 2.43 20151111 100550 8.21 2.42 20151111 100551 8.15 2.40 20151111 100552 8.09 2.39 20151111 100553 8.05 2.38 20151111 100554 8.00 2.36 20151111 100555 7.96 2.35 20151111 100556 7.92 2.33 20151111 100557 7.89 2.32 20151111 100558 7.86 2.31 20151111 100559 7.85 2.30 20151111 100600 7.82 2.29 20151111 100601 7.75 2.27 20151111 100602 7.69 2.26 20151111 100603 7.64 2.25 20151111 100604 7.58 2.24 20151111 100605 7.55 2.23 20151111 100606 7.51 2.22 20151111 100607 7.49 2.21 20151111 100608 7.48 2.20 20151111 100609 7.47 2.18 20151111 100610 7.48 2.18 20151111 100611 7.47 2.17 20151111 100612 7.39 2.15 20151111 100613 7.30 2.14 20151111 100614 7.20 2.12 20151111 100615 7.12 2.11 20151111 100616 7.02 2.10 20151111 100618 6.94 2.09 20151111 100619 6.84 2.08 20151111 100620 6.74 2.06 20151111 100621 6.66 2.05 20151111 100622 6.57 2.04 20151111 100623 6.50 2.03 20151111 100624 6.42 2.02 20151111 100625 6.34 2.01 20151111 100626 6.27 2.01 20151111 100627 6.19 2.00 20151111 100628 6.13 1.99 20151111 100629 6.05 1.98 20151111 100630 5.97 1.98 20151111 100631 5.90 1.97 20151111 100632 5.82 1.96 20151111 100633 5.73 1.95 20151111 100634 5.65 1.95 20151111 100635 5.55 1.94 20151111 100636 5.46 1.94 20151111 100637 5.36 1.94 20151111 100638 5.27 1.93 20151111 100639 5.18 1.93 20151111 100640 5.09 1.93 20151111 100641 4.99 1.92 20151111 100642 4.91 1.92 20151111 100643 4.82 1.92 20151111 100644 4.73 1.91 20151111 100645 4.63 1.91 20151111 100646 4.51 1.91 20151111 100647 4.42 1.91 20151111 100648 4.30 1.90 20151111 100649 4.19 1.90 20151111 100650 4.09 1.90 20151111 100651 3.98 1.90 20151111 100652 3.87 1.89 20151111 100653 3.78 1.89 20151111 100654 3.67 1.89 20151111 100655 3.57 1.89 20151111 100656 3.44 1.89 20151111 100657 3.27 1.89 20151111 100658 3.11 1.89 20151111 100659 2.97 1.89 20151111 100700 2.81 1.89 20151111 100701 2.65 1.89 20151111 100702 2.53 1.89 20151111 100703 2.37 1.89 20151111 100704 2.22 1.89 20151111 100705 2.10 1.89 20151111 100706 1.96 1.89 20151111 100707 1.86 1.89 20151111 100709 1.73 1.89 20151111 100710 1.62 1.89 20151111 100711 1.52 1.89 20151111 100712 1.41 1.89 20151111 100713 1.31 1.89 20151111 100716 1.09 1.89 20151111 100717 1.04 1.89 20151111 100718 0.94 1.89 20151111 100720 0.50 1.89 20151111 100721 0.32 1.89 20151111 100722 0.11 1.89 20151111 100726 0.81 1.88 20151111 100727 1.00 1.88 20151111 100731 1.55 1.87 20151111 100733 1.72 1.87 20151111 100739 2.26 1.85 20151111 100741 2.43 1.84 20151111 100742 2.53 1.84 20151111 100744 2.71 1.83 20151111 100745 2.81 1.83 20151111 100746 2.91 1.82 20151111 100747 2.99 1.82 20151111 100748 3.09 1.82 20151111 100749 3.19 1.81 20151111 100750 3.27 1.81 20151111 100751 3.36 1.81 20151111 100752 3.45 1.80 20151111 100753 3.54 1.80 20151111 100754 3.61 1.80 20151111 100755 3.70 1.79 20151111 100756 3.80 1.79 20151111 100757 3.87 1.79 20151111 100758 3.97 1.78 20151111 100800 4.07 1.78 20151111 100801 4.17 1.77 20151111 100802 4.22 1.77 20151111 100803 4.29 1.77 20151111 100804 4.36 1.77 20151111 100805 4.42 1.77 20151111 100806 4.48 1.76 20151111 100807 4.55 1.76 20151111 100808 4.62 1.76 20151111 100809 4.67 1.76 20151111 100810 4.74 1.76 20151111 100811 4.81 1.76 20151111 100812 4.88 1.75 20151111 100813 4.94 1.75 20151111 100814 5.02 1.75 20151111 100815 5.10 1.75 20151111 100816 5.16 1.75 20151111 100817 5.24 1.75 20151111 100818 5.31 1.75 20151111 100819 5.39 1.74 20151111 100820 5.44 1.74 20151111 100821 5.52 1.74 20151111 100822 5.60 1.74 20151111 100823 5.65 1.74 20151111 100824 5.69 1.74 20151111 100825 5.75 1.75 20151111 100826 5.81 1.75 20151111 100827 5.88 1.75 20151111 100828 5.94 1.76 20151111 100829 6.03 1.76 20151111 100830 6.12 1.77 20151111 100831 6.22 1.77 20151111 100832 6.31 1.77 20151111 100833 6.43 1.78 20151111 100834 6.57 1.79 20151111 100835 6.72 1.80 20151111 100836 6.83 1.81 20151111 100837 6.97 1.82 20151111 100838 7.10 1.83 20151111 100839 7.23 1.84 20151111 100840 7.33 1.85 20151111 100841 7.45 1.86 20151111 100842 7.57 1.87 20151111 100843 7.68 1.88 20151111 100844 7.71 1.88 20151111 100845 7.72 1.89 20151111 100846 7.73 1.89 20151111 100847 7.74 1.90 20151111 100848 7.75 1.90 20151111 100850 7.76 1.91 20151111 100851 7.78 1.91 20151111 100852 7.79 1.92 20151111 100853 7.81 1.92 20151111 100854 7.82 1.93 20151111 100855 7.84 1.93 20151111 100856 7.87 1.93 20151111 100857 7.91 1.93 20151111 100858 7.93 1.94 20151111 100859 7.97 1.94 20151111 100900 8.01 1.94 20151111 100901 8.05 1.94 20151111 100902 8.08 1.94 20151111 100903 8.12 1.95 20151111 100904 8.15 1.95 20151111 100905 8.18 1.95 20151111 100906 8.14 1.95 20151111 100907 8.09 1.95 20151111 100908 8.04 1.94 20151111 100909 7.99 1.94 20151111 100910 7.93 1.94 20151111 100911 7.89 1.94 20151111 100912 7.84 1.94 20151111 100913 7.79 1.93 20151111 100914 7.75 1.93 20151111 100915 7.70 1.93 20151111 100916 7.67 1.93 20151111 100917 7.65 1.93 20151111 100918 7.64 1.93 20151111 100919 7.62 1.93 20151111 100920 7.62 1.93 20151111 100921 7.61 1.93 20151111 100922 7.59 1.94 20151111 100923 7.58 1.94 20151111 100924 7.57 1.94 20151111 100925 7.56 1.94 20151111 100926 7.55 1.94 20151111 100927 7.56 1.94 20151111 100928 7.59 1.95 20151111 100929 7.62 1.96 20151111 100930 7.64 1.96 20151111 100931 7.68 1.97 20151111 100932 7.71 1.97 20151111 100933 7.75 1.98 20151111 100934 7.80 1.99 20151111 100935 7.84 1.99 20151111 100936 7.88 2.00 20151111 100937 7.93 2.00 20151111 100938 7.96 2.01 20151111 100939 7.98 2.02 20151111 100941 8.01 2.03 20151111 100942 8.03 2.04 20151111 100943 8.05 2.05 20151111 100944 8.08 2.06 20151111 100945 8.10 2.06 20151111 100946 8.13 2.07 20151111 100947 8.15 2.08 20151111 100948 8.19 2.09 20151111 100949 8.23 2.10 20151111 100950 8.27 2.11 20151111 100951 8.31 2.12 20151111 100952 8.36 2.12 20151111 100953 8.41 2.13 20151111 100954 8.45 2.14 20151111 100955 8.50 2.15 20151111 100956 8.55 2.16 20151111 100957 8.60 2.17 20151111 100958 8.65 2.18 20151111 100959 8.72 2.20 20151111 101000 8.80 2.21 20151111 101001 8.87 2.23 20151111 101002 8.93 2.24 20151111 101003 9.01 2.26 20151111 101004 9.08 2.27 20151111 101005 9.15 2.29 20151111 101006 9.21 2.31 20151111 101007 9.28 2.32 20151111 101008 9.33 2.33 20151111 101009 9.39 2.35 20151111 101010 9.44 2.36 20151111 101011 9.49 2.38 20151111 101012 9.54 2.39 20151111 101013 9.59 2.41 20151111 101014 9.63 2.42 20151111 101015 9.67 2.43 20151111 101016 9.72 2.44 20151111 101017 9.76 2.45 20151111 101018 9.81 2.47 20151111 101019 9.84 2.48 20151111 101020 9.87 2.49 20151111 101021 9.90 2.50 20151111 101022 9.93 2.51 20151111 101023 9.96 2.52 20151111 101024 9.99 2.53 20151111 101025 10.01 2.54 20151111 101026 10.05 2.56 20151111 101027 10.08 2.57 20151111 101028 10.12 2.58 20151111 101029 10.16 2.59 20151111 101030 10.21 2.60 20151111 101032 10.26 2.61 20151111 101033 10.31 2.62 20151111 101034 10.36 2.63 20151111 101035 10.41 2.64 20151111 101036 10.47 2.65 20151111 101037 10.52 2.66 20151111 101038 10.57 2.67 20151111 101039 10.61 2.68 20151111 101040 10.66 2.69 20151111 101041 10.71 2.70 20151111 101042 10.75 2.71 20151111 101043 10.78 2.72 20151111 101044 10.82 2.73 20151111 101045 10.85 2.74 20151111 101046 10.89 2.75 20151111 101047 10.93 2.76 20151111 101048 10.98 2.78 20151111 101049 11.02 2.79 20151111 101050 11.07 2.80 20151111 101051 11.12 2.81 20151111 101052 11.16 2.82 20151111 101053 11.20 2.83 20151111 101054 11.25 2.85 20151111 101055 11.29 2.86 20151111 101056 11.34 2.87 20151111 101057 11.38 2.89 20151111 101058 11.43 2.90 20151111 101059 11.47 2.91 20151111 101100 11.51 2.92 20151111 101101 11.56 2.93 20151111 101102 11.58 2.95 20151111 101103 11.57 2.95 20151111 101104 11.57 2.96 20151111 101105 11.56 2.97 20151111 101106 11.55 2.98 20151111 101107 11.54 2.98 20151111 101108 11.53 2.99 20151111 101109 11.52 3.00 20151111 101110 11.51 3.01 20151111 101111 11.50 3.02 20151111 101112 11.49 3.02 20151111 101113 11.50 3.03 20151111 101114 11.50 3.03 20151111 101115 11.50 3.04 20151111 101116 11.51 3.04 20151111 101117 11.51 3.05 20151111 101118 11.52 3.06 20151111 101119 11.53 3.06 20151111 101120 11.54 3.07 20151111 101122 11.55 3.07 20151111 101123 11.56 3.08 20151111 101124 11.58 3.08 20151111 101125 11.59 3.09 20151111 101126 11.61 3.10 20151111 101127 11.62 3.10 20151111 101128 11.64 3.11 20151111 101129 11.65 3.11 20151111 101130 11.66 3.11 20151111 101131 11.68 3.12 20151111 101132 11.69 3.12 20151111 101133 11.70 3.13 20151111 101134 11.70 3.13 20151111 101135 11.69 3.13 20151111 101136 11.68 3.13 20151111 101137 11.68 3.13 20151111 101138 11.67 3.13 20151111 101139 11.67 3.13 20151111 101140 11.66 3.12 20151111 101141 11.66 3.12 20151111 101142 11.66 3.12 20151111 101143 11.66 3.12 20151111 101144 11.63 3.12 20151111 101145 11.60 3.12 20151111 101146 11.57 3.11 20151111 101147 11.53 3.11 20151111 101148 11.50 3.10 20151111 101149 11.47 3.10 20151111 101150 11.43 3.09 20151111 101151 11.40 3.09 20151111 101152 11.37 3.09 20151111 101153 11.34 3.08 20151111 101154 11.31 3.08 20151111 101155 11.25 3.07 20151111 101156 11.19 3.06 20151111 101157 11.12 3.05 20151111 101158 11.06 3.04 20151111 101159 11.00 3.03 20151111 101200 10.93 3.03 20151111 101201 10.87 3.02 20151111 101202 10.81 3.01 20151111 101203 10.76 3.00 20151111 101204 10.69 2.99 20151111 101205 10.68 2.99 20151111 101206 10.66 2.99 20151111 101207 10.64 2.99 20151111 101208 10.62 2.98 20151111 101210 10.58 2.98 20151111 101211 10.55 2.97 20151111 101213 10.53 2.97 20151111 101214 10.51 2.97 20151111 101215 10.49 2.97 20151111 101216 10.49 2.97 20151111 101217 10.49 2.97 20151111 101218 10.49 2.97 20151111 101219 10.49 2.97 20151111 101220 10.49 2.97 20151111 101221 10.49 2.98 20151111 101222 10.49 2.98 20151111 101223 10.49 2.98 20151111 101224 10.49 2.98 20151111 101225 10.48 2.98 20151111 101226 10.50 2.99 20151111 101227 10.51 2.99 20151111 101228 10.53 3.00 20151111 101229 10.55 3.00 20151111 101230 10.57 3.00 20151111 101231 10.58 3.01 20151111 101232 10.60 3.01 20151111 101233 10.61 3.02 20151111 101234 10.62 3.02 20151111 101235 10.62 3.03 20151111 101236 10.64 3.03 20151111 101237 10.67 3.04 20151111 101238 10.70 3.05 20151111 101239 10.73 3.06 20151111 101240 10.76 3.07 20151111 101241 10.79 3.07 20151111 101242 10.82 3.08 20151111 101243 10.85 3.09 20151111 101244 10.87 3.09 20151111 101245 10.90 3.10 20151111 101246 10.93 3.11 20151111 101247 10.96 3.12 20151111 101248 10.99 3.13 20151111 101249 11.02 3.14 20151111 101250 11.05 3.15 20151111 101251 11.08 3.16 20151111 101252 11.11 3.17 20151111 101253 11.15 3.17 20151111 101254 11.18 3.18 20151111 101255 11.21 3.19 20151111 101256 11.23 3.20 20151111 101257 11.28 3.21 20151111 101258 11.32 3.22 20151111 101259 11.37 3.23 20151111 101300 11.41 3.24 20151111 101301 11.46 3.26 20151111 101303 11.50 3.27 20151111 101304 11.55 3.28 20151111 101305 11.59 3.29 20151111 101306 11.63 3.30 20151111 101307 11.67 3.31 20151111 101308 11.70 3.32 20151111 101309 11.73 3.34 20151111 101310 11.77 3.35 20151111 101311 11.80 3.37 20151111 101312 11.84 3.38 20151111 101313 11.87 3.40 20151111 101314 11.91 3.41 20151111 101315 11.95 3.43 20151111 101316 11.99 3.44 20151111 101317 12.03 3.46 20151111 101318 12.09 3.47 20151111 101319 12.16 3.49 20151111 101320 12.23 3.51 20151111 101321 12.30 3.52 20151111 101322 12.35 3.54 20151111 101323 12.41 3.55 20151111 101324 12.48 3.57 20151111 101325 12.54 3.59 20151111 101326 12.61 3.60 20151111 101327 12.67 3.62 20151111 101328 12.72 3.63 20151111 101329 12.77 3.64 20151111 101330 12.81 3.64 20151111 101331 12.86 3.65 20151111 101332 12.92 3.66 20151111 101333 12.97 3.66 20151111 101334 13.02 3.67 20151111 101335 13.08 3.68 20151111 101336 13.13 3.68 20151111 101337 13.19 3.69 20151111 101338 13.21 3.70 20151111 101339 13.16 3.69 20151111 101340 13.11 3.68 20151111 101341 13.06 3.67 20151111 101342 13.02 3.66 20151111 101343 12.98 3.65 20151111 101344 12.94 3.64 20151111 101345 12.90 3.63 20151111 101346 12.86 3.62 20151111 101347 12.82 3.61 20151111 101348 12.77 3.60 20151111 101349 12.71 3.58 20151111 101350 12.65 3.56 20151111 101351 12.61 3.55 20151111 101352 12.55 3.53 20151111 101354 12.49 3.51 20151111 101355 12.44 3.50 20151111 101356 12.39 3.48 20151111 101357 12.34 3.46 20151111 101358 12.29 3.45 20151111 101359 12.24 3.43 20151111 101400 12.17 3.41 20151111 101401 12.11 3.40 20151111 101402 12.05 3.38 20151111 101403 11.98 3.36 20151111 101404 11.92 3.34 20151111 101405 11.85 3.33 20151111 101406 11.79 3.31 20151111 101407 11.72 3.29 20151111 101408 11.65 3.27 20151111 101409 11.60 3.26 20151111 101410 11.57 3.24 20151111 101411 11.54 3.23 20151111 101412 11.52 3.22 20151111 101413 11.49 3.21 20151111 101414 11.47 3.20 20151111 101415 11.45 3.19 20151111 101416 11.42 3.17 20151111 101417 11.41 3.16 20151111 101418 11.39 3.15 20151111 101419 11.37 3.14 20151111 101420 11.37 3.13 20151111 101421 11.38 3.13 20151111 101422 11.39 3.13 20151111 101423 11.40 3.12 20151111 101424 11.42 3.12 20151111 101425 11.44 3.12 20151111 101426 11.47 3.12 20151111 101427 11.50 3.12 20151111 101428 11.54 3.11 20151111 101429 11.58 3.11 20151111 101430 11.59 3.11 20151111 101431 11.58 3.11 20151111 101432 11.58 3.11 20151111 101433 11.58 3.11 20151111 101434 11.58 3.10 20151111 101435 11.57 3.10 20151111 101436 11.55 3.10 20151111 101437 11.54 3.10 20151111 101438 11.53 3.09 20151111 101439 11.52 3.09 20151111 101440 11.48 3.09 20151111 101441 11.43 3.08 20151111 101442 11.39 3.08 20151111 101443 11.34 3.07 20151111 101445 11.29 3.06 20151111 101446 11.24 3.06 20151111 101447 11.19 3.05 20151111 101448 11.14 3.05 20151111 101449 11.10 3.04 20151111 101450 11.05 3.04 20151111 101451 11.03 3.03 20151111 101452 11.03 3.03 20151111 101453 11.03 3.03 20151111 101454 11.02 3.03 20151111 101455 11.02 3.02 20151111 101456 11.01 3.02 20151111 101457 11.01 3.02 20151111 101458 11.00 3.01 20151111 101459 10.99 3.01 20151111 101500 10.98 3.01 20151111 101501 10.98 3.00 20151111 101502 10.97 3.00 20151111 101503 10.97 3.00 20151111 101504 10.97 3.00 20151111 101505 10.98 3.00 20151111 101506 10.98 2.99 20151111 101507 10.98 2.99 20151111 101508 10.99 2.99 20151111 101509 10.99 2.99 20151111 101510 11.00 2.99 20151111 101511 11.02 2.99 20151111 101512 11.04 2.99 20151111 101513 11.07 2.99 20151111 101514 11.09 2.99 20151111 101515 11.11 2.99 20151111 101516 11.14 2.99 20151111 101517 11.16 2.99 20151111 101518 11.18 3.00 20151111 101519 11.21 3.00 20151111 101520 11.23 3.00 20151111 101521 11.25 3.00 20151111 101522 11.26 3.00 20151111 101523 11.27 3.00 20151111 101524 11.28 3.00 20151111 101525 11.28 3.00 20151111 101526 11.29 3.00 20151111 101527 11.29 3.00 20151111 101528 11.29 3.00 20151111 101529 11.30 3.00 20151111 101530 11.30 3.00 20151111 101531 11.29 2.99 20151111 101532 11.25 2.99 20151111 101533 11.22 2.98 20151111 101535 11.19 2.98 20151111 101536 11.16 2.97 20151111 101537 11.12 2.97 20151111 101538 11.09 2.96 20151111 101539 11.05 2.95 20151111 101540 11.01 2.95 20151111 101541 10.97 2.94 20151111 101542 10.94 2.93 20151111 101543 10.92 2.93 20151111 101544 10.90 2.92 20151111 101545 10.87 2.91 20151111 101546 10.84 2.91 20151111 101547 10.80 2.90 20151111 101548 10.77 2.89 20151111 101549 10.73 2.88 20151111 101550 10.69 2.87 20151111 101551 10.65 2.86 20151111 101552 10.61 2.85 20151111 101553 10.58 2.84 20151111 101554 10.55 2.83 20151111 101555 10.52 2.82 20151111 101556 10.50 2.81 20151111 101557 10.47 2.80 20151111 101558 10.44 2.79 20151111 101559 10.41 2.78 20151111 101600 10.38 2.76 20151111 101601 10.34 2.75 20151111 101602 10.31 2.74 20151111 101603 10.26 2.73 20151111 101604 10.22 2.72 20151111 101605 10.18 2.71 20151111 101606 10.14 2.70 20151111 101607 10.10 2.68 20151111 101608 10.06 2.67 20151111 101609 10.02 2.66 20151111 101610 9.98 2.65 20151111 101611 9.94 2.64 20151111 101612 9.89 2.63 20151111 101613 9.84 2.62 20151111 101614 9.78 2.61 20151111 101615 9.73 2.60 20151111 101616 9.67 2.59 20151111 101617 9.62 2.58 20151111 101618 9.56 2.57 20151111 101619 9.50 2.56 20151111 101620 9.44 2.55 20151111 101621 9.39 2.54 20151111 101622 9.36 2.53 20151111 101623 9.34 2.53 20151111 101624 9.32 2.52 20151111 101626 9.30 2.51 20151111 101627 9.28 2.51 20151111 101628 9.26 2.50 20151111 101629 9.24 2.49 20151111 101630 9.22 2.49 20151111 101631 9.20 2.48 20151111 101632 9.18 2.47 20151111 101633 9.16 2.47 20151111 101634 9.16 2.46 20151111 101635 9.15 2.46 20151111 101636 9.14 2.45 20151111 101637 9.13 2.44 20151111 101638 9.13 2.44 20151111 101639 9.12 2.43 20151111 101640 9.10 2.43 20151111 101641 9.09 2.42 20151111 101642 9.08 2.42 20151111 101643 9.06 2.41 20151111 101644 9.03 2.41 20151111 101645 9.00 2.40 20151111 101646 8.97 2.39 20151111 101647 8.94 2.38 20151111 101648 8.91 2.38 20151111 101649 8.88 2.37 20151111 101650 8.85 2.36 20151111 101651 8.81 2.36 20151111 101652 8.78 2.35 20151111 101653 8.75 2.34 20151111 101654 8.71 2.34 20151111 101655 8.68 2.33 20151111 101656 8.64 2.32 20151111 101657 8.61 2.31 20151111 101658 8.58 2.31 20151111 101659 8.55 2.30 20151111 101700 8.52 2.29 20151111 101701 8.49 2.28 20151111 101702 8.47 2.28 20151111 101703 8.44 2.27 20151111 101704 8.36 2.26 20151111 101705 8.28 2.25 20151111 101706 8.20 2.25 20151111 101707 8.13 2.24 20151111 101708 8.05 2.23 20151111 101709 7.97 2.23 20151111 101710 7.90 2.22 20151111 101711 7.83 2.21 20151111 101712 7.76 2.20 20151111 101713 7.70 2.20 20151111 101714 7.58 2.19 20151111 101715 7.45 2.18 20151111 101717 7.33 2.17 20151111 101718 7.20 2.16 20151111 101719 7.07 2.16 20151111 101720 6.95 2.15 20151111 101721 6.82 2.14 20151111 101722 6.69 2.13 20151111 101723 6.56 2.12 20151111 101724 6.43 2.11 20151111 101725 6.31 2.10 20151111 101726 6.19 2.09 20151111 101727 6.07 2.09 20151111 101728 5.95 2.08 20151111 101729 5.83 2.07 20151111 101730 5.70 2.06 20151111 101731 5.58 2.05 20151111 101732 5.45 2.04 20151111 101733 5.32 2.04 20151111 101734 5.20 2.03 20151111 101735 5.06 2.02 20151111 101736 4.94 2.01 20151111 101737 4.80 2.01 20151111 101739 4.54 1.99 20151111 101740 4.40 1.99 20151111 101741 4.27 1.98 20151111 101742 4.15 1.97 20151111 101743 4.02 1.97 20151111 101744 3.88 1.96 20151111 101745 3.71 1.96 20151111 101746 3.54 1.95 20151111 101747 3.37 1.95 20151111 101748 3.20 1.94 20151111 101749 3.03 1.94 20151111 101750 2.87 1.93 20151111 101751 2.71 1.93 20151111 101752 2.56 1.92 20151111 101753 2.41 1.92 20151111 101754 2.27 1.91 20151111 101755 1.93 1.91 20151111 101756 1.55 1.91 20151111 101757 1.19 1.90 20151111 101758 0.85 1.90 20151111 101759 0.59 1.89 20151111 101800 0.50 1.89 20151111 101801 0.65 1.89 20151111 101805 1.70 1.87 20151111 101807 1.79 1.87 20151111 101808 1.88 1.86 20151111 101809 1.96 1.86 20151111 101810 2.06 1.86 20151111 101811 2.15 1.85 20151111 101812 2.24 1.85 20151111 101813 2.34 1.85 20151111 101814 2.43 1.84 20151111 101815 2.52 1.84 20151111 101816 2.58 1.84 20151111 101817 2.63 1.84 20151111 101818 2.69 1.84 20151111 101819 2.75 1.84 20151111 101820 2.82 1.84 20151111 101821 2.89 1.84 20151111 101822 2.96 1.83 20151111 101823 3.03 1.83 20151111 101824 3.11 1.83 20151111 101825 3.19 1.83 20151111 101826 3.25 1.83 20151111 101827 3.30 1.83 20151111 101828 3.36 1.83 20151111 101829 3.43 1.83 20151111 101830 3.50 1.83 20151111 101831 3.57 1.83 20151111 101832 3.66 1.83 20151111 101835 3.94 1.83 20151111 101836 3.98 1.83 20151111 101837 4.01 1.83 20151111 101838 4.05 1.83 20151111 101839 4.07 1.83 20151111 101840 4.09 1.83 20151111 101841 4.11 1.83 20151111 101842 4.13 1.83 20151111 101843 4.14 1.83 20151111 101844 4.15 1.84 20151111 101845 4.15 1.84 20151111 101846 4.21 1.84 20151111 101847 4.27 1.84 20151111 101848 4.34 1.84 20151111 101849 4.41 1.84 20151111 101850 4.47 1.85 20151111 101851 4.55 1.85 20151111 101852 4.62 1.85 20151111 101853 4.69 1.85 20151111 101854 4.76 1.86 20151111 101855 4.84 1.86 20151111 101856 4.89 1.86 20151111 101858 4.94 1.86 20151111 101859 4.99 1.87 20151111 101900 5.04 1.87 20151111 101901 5.10 1.87 20151111 101902 5.15 1.88 20151111 101903 5.21 1.88 20151111 101904 5.27 1.88 20151111 101905 5.33 1.88 20151111 101906 5.39 1.89 20151111 101907 5.39 1.89 20151111 101908 5.37 1.89 20151111 101909 5.34 1.90 20151111 101910 5.32 1.90 20151111 101911 5.30 1.90 20151111 101912 5.28 1.90 20151111 101913 5.27 1.91 20151111 101914 5.26 1.91 20151111 101915 5.25 1.91 20151111 101916 5.24 1.91 20151111 101917 5.27 1.92 20151111 101918 5.32 1.92 20151111 101919 5.36 1.92 20151111 101920 5.41 1.93 20151111 101921 5.46 1.93 20151111 101922 5.51 1.93 20151111 101923 5.56 1.93 20151111 101924 5.62 1.93 20151111 101925 5.68 1.94 20151111 101926 5.74 1.94 20151111 101927 5.78 1.94 20151111 101928 5.83 1.94 20151111 101929 5.88 1.94 20151111 101930 5.93 1.95 20151111 101931 5.97 1.95 20151111 101932 6.03 1.95 20151111 101933 6.09 1.95 20151111 101934 6.15 1.95 20151111 101935 6.20 1.95 20151111 101936 6.27 1.96 20151111 101937 6.25 1.96 20151111 101938 6.22 1.96 20151111 101939 6.18 1.96 20151111 101940 6.14 1.96 20151111 101941 6.11 1.96 20151111 101942 6.08 1.96 20151111 101943 6.05 1.96 20151111 101944 6.02 1.96 20151111 101945 5.99 1.96 20151111 101946 5.96 1.96 20151111 101948 5.97 1.96 20151111 101949 6.00 1.96 20151111 101950 6.02 1.96 20151111 101951 6.05 1.96 20151111 101952 6.08 1.96 20151111 101953 6.11 1.96 20151111 101954 6.14 1.97 20151111 101955 6.17 1.97 20151111 101956 6.20 1.97 20151111 101957 6.23 1.97 20151111 101958 6.22 1.97 20151111 101959 6.21 1.97 20151111 102000 6.19 1.97 20151111 102001 6.18 1.97 20151111 102002 6.16 1.97 20151111 102003 6.15 1.97 20151111 102004 6.13 1.97 20151111 102005 6.11 1.97 20151111 102006 6.09 1.97 20151111 102007 6.08 1.97 20151111 102008 6.06 1.97 20151111 102009 6.04 1.97 20151111 102010 6.03 1.97 20151111 102011 6.01 1.97 20151111 102012 6.00 1.97 20151111 102013 5.99 1.98 20151111 102014 5.97 1.98 20151111 102015 5.96 1.98 20151111 102016 5.95 1.98 20151111 102017 5.94 1.98 20151111 102018 5.94 1.98 20151111 102019 5.94 1.98 20151111 102020 5.95 1.98 20151111 102021 5.95 1.98 20151111 102022 5.95 1.98 20151111 102023 5.95 1.99 20151111 102024 5.95 1.99 20151111 102025 5.96 1.99 20151111 102026 5.96 1.99 20151111 102027 5.96 1.99 20151111 102028 5.96 1.99 20151111 102029 5.97 2.00 20151111 102030 5.98 2.00 20151111 102031 5.98 2.00 20151111 102032 5.99 2.00 20151111 102033 5.99 2.00 20151111 102034 6.00 2.01 20151111 102035 6.01 2.01 20151111 102036 6.02 2.01 20151111 102037 6.03 2.01 20151111 102039 6.06 2.02 20151111 102040 6.09 2.02 20151111 102041 6.12 2.02 20151111 102042 6.14 2.03 20151111 102043 6.17 2.03 20151111 102044 6.20 2.03 20151111 102045 6.23 2.03 20151111 102046 6.26 2.04 20151111 102047 6.28 2.04 20151111 102048 6.31 2.04 20151111 102049 6.33 2.05 20151111 102050 6.35 2.05 20151111 102051 6.37 2.05 20151111 102052 6.38 2.05 20151111 102053 6.40 2.05 20151111 102054 6.42 2.06 20151111 102055 6.44 2.06 20151111 102056 6.46 2.06 20151111 102057 6.48 2.06 20151111 102058 6.50 2.07 20151111 102059 6.52 2.07 20151111 102100 6.53 2.07 20151111 102101 6.55 2.07 20151111 102102 6.57 2.07 20151111 102103 6.59 2.08 20151111 102104 6.61 2.08 20151111 102105 6.64 2.08 20151111 102106 6.65 2.08 20151111 102107 6.67 2.08 20151111 102108 6.70 2.09 20151111 102109 6.72 2.09 20151111 102110 6.74 2.09 20151111 102111 6.76 2.09 20151111 102112 6.78 2.10 20151111 102113 6.80 2.10 20151111 102114 6.83 2.10 20151111 102115 6.85 2.10 20151111 102116 6.87 2.11 20151111 102117 6.89 2.11 20151111 102118 6.92 2.11 20151111 102119 6.93 2.11 20151111 102120 6.93 2.11 20151111 102121 6.94 2.12 20151111 102122 6.94 2.12 20151111 102123 6.95 2.12 20151111 102124 6.95 2.12 20151111 102125 6.95 2.12 20151111 102126 6.95 2.12 20151111 102127 6.96 2.13 20151111 102128 6.96 2.13 20151111 102130 6.96 2.13 20151111 102131 6.97 2.13 20151111 102132 6.98 2.14 20151111 102133 6.99 2.14 20151111 102134 7.00 2.14 20151111 102135 7.00 2.14 20151111 102136 7.01 2.15 20151111 102137 7.02 2.15 20151111 102138 7.03 2.15 20151111 102139 7.04 2.15 20151111 102140 7.04 2.15 20151111 102141 7.06 2.16 20151111 102142 7.07 2.16 20151111 102143 7.08 2.16 20151111 102144 7.09 2.16 20151111 102145 7.10 2.17 20151111 102146 7.11 2.17 20151111 102147 7.13 2.17 20151111 102148 7.14 2.17 20151111 102149 7.15 2.18 20151111 102150 7.16 2.18 20151111 102151 7.16 2.18 20151111 102152 7.17 2.18 20151111 102153 7.18 2.19 20151111 102154 7.18 2.19 20151111 102155 7.19 2.19 20151111 102156 7.20 2.19 20151111 102157 7.20 2.20 20151111 102158 7.21 2.20 20151111 102159 7.21 2.20 20151111 102200 7.23 2.20 20151111 102201 7.25 2.20 20151111 102202 7.27 2.21 20151111 102203 7.29 2.21 20151111 102204 7.30 2.21 20151111 102205 7.32 2.21 20151111 102206 7.34 2.22 20151111 102207 7.35 2.22 20151111 102208 7.37 2.22 20151111 102209 7.38 2.22 20151111 102210 7.40 2.22 20151111 102211 7.42 2.22 20151111 102212 7.44 2.23 20151111 102213 7.46 2.23 20151111 102214 7.48 2.23 20151111 102215 7.50 2.23 20151111 102216 7.51 2.23 20151111 102217 7.53 2.23 20151111 102218 7.55 2.24 20151111 102220 7.56 2.24 20151111 102221 7.57 2.24 20151111 102222 7.59 2.24 20151111 102223 7.60 2.24 20151111 102224 7.61 2.25 20151111 102225 7.62 2.25 20151111 102226 7.64 2.25 20151111 102227 7.65 2.25 20151111 102228 7.66 2.26 20151111 102229 7.67 2.26 20151111 102230 7.68 2.26 20151111 102231 7.69 2.26 20151111 102232 7.70 2.26 20151111 102233 7.71 2.26 20151111 102234 7.72 2.26 20151111 102235 7.73 2.27 20151111 102236 7.73 2.27 20151111 102237 7.74 2.27 20151111 102238 7.75 2.27 20151111 102239 7.75 2.27 20151111 102240 7.76 2.27 20151111 102241 7.76 2.27 20151111 102242 7.77 2.27 20151111 102243 7.77 2.27 20151111 102244 7.78 2.27 20151111 102245 7.78 2.27 20151111 102246 7.78 2.28 20151111 102247 7.79 2.28 20151111 102248 7.79 2.28 20151111 102249 7.79 2.28 20151111 102250 7.80 2.28 20151111 102251 7.81 2.28 20151111 102252 7.82 2.28 20151111 102253 7.84 2.29 20151111 102254 7.86 2.29 20151111 102255 7.87 2.29 20151111 102256 7.89 2.29 20151111 102257 7.91 2.29 20151111 102258 7.92 2.30 20151111 102259 7.93 2.30 20151111 102300 7.95 2.30 20151111 102301 7.96 2.30 20151111 102302 7.97 2.31 20151111 102303 7.99 2.31 20151111 102304 8.00 2.31 20151111 102305 8.01 2.32 20151111 102306 8.03 2.32 20151111 102307 8.04 2.32 20151111 102308 8.06 2.33 20151111 102309 8.08 2.33 20151111 102311 8.09 2.33 20151111 102312 8.12 2.34 20151111 102313 8.14 2.34 20151111 102314 8.16 2.34 20151111 102315 8.19 2.35 20151111 102316 8.21 2.35 20151111 102317 8.24 2.35 20151111 102318 8.26 2.36 20151111 102319 8.29 2.36 20151111 102320 8.32 2.36 20151111 102321 8.34 2.37 20151111 102322 8.37 2.37 20151111 102323 8.38 2.37 20151111 102324 8.40 2.38 20151111 102325 8.42 2.38 20151111 102326 8.44 2.38 20151111 102327 8.45 2.39 20151111 102328 8.47 2.39 20151111 102329 8.49 2.39 20151111 102330 8.51 2.40 20151111 102331 8.53 2.40 20151111 102332 8.53 2.40 20151111 102333 8.53 2.40 20151111 102334 8.52 2.40 20151111 102335 8.52 2.41 20151111 102336 8.52 2.41 20151111 102337 8.51 2.41 20151111 102338 8.50 2.41 20151111 102339 8.50 2.41 20151111 102340 8.49 2.41 20151111 102341 8.48 2.42 20151111 102342 8.49 2.42 20151111 102343 8.49 2.42 20151111 102344 8.50 2.43 20151111 102345 8.50 2.43 20151111 102346 8.51 2.43 20151111 102347 8.51 2.44 20151111 102348 8.52 2.44 20151111 102349 8.52 2.44 20151111 102350 8.52 2.44 20151111 102351 8.52 2.45 20151111 102352 8.55 2.45 20151111 102353 8.58 2.46 20151111 102354 8.61 2.46 20151111 102355 8.64 2.47 20151111 102356 8.67 2.47 20151111 102357 8.70 2.48 20151111 102358 8.72 2.48 20151111 102359 8.75 2.49 20151111 102401 8.77 2.49 20151111 102402 8.79 2.50 20151111 102403 8.80 2.50 20151111 102404 8.81 2.51 20151111 102405 8.82 2.51 20151111 102406 8.83 2.52 20151111 102407 8.84 2.52 20151111 102408 8.86 2.52 20151111 102409 8.87 2.53 20151111 102410 8.88 2.53 20151111 102411 8.89 2.54 20151111 102412 8.90 2.54 20151111 102413 8.90 2.54 20151111 102414 8.90 2.55 20151111 102415 8.91 2.55 20151111 102416 8.91 2.55 20151111 102417 8.91 2.55 20151111 102418 8.91 2.55 20151111 102419 8.91 2.56 20151111 102420 8.91 2.56 20151111 102421 8.91 2.56 20151111 102422 8.91 2.56 20151111 102423 8.91 2.56 20151111 102424 8.90 2.56 20151111 102425 8.90 2.57 20151111 102426 8.89 2.57 20151111 102427 8.88 2.57 20151111 102428 8.88 2.57 20151111 102429 8.88 2.57 20151111 102430 8.87 2.57 20151111 102431 8.87 2.57 20151111 102432 8.87 2.57 20151111 102433 8.86 2.57 20151111 102434 8.85 2.57 20151111 102435 8.84 2.57 20151111 102436 8.82 2.57 20151111 102437 8.81 2.57 20151111 102438 8.80 2.57 20151111 102439 8.79 2.57 20151111 102440 8.77 2.58 20151111 102441 8.76 2.58 20151111 102442 8.75 2.58 20151111 102443 8.73 2.58 20151111 102444 8.71 2.58 20151111 102445 8.69 2.58 20151111 102446 8.67 2.58 20151111 102447 8.65 2.58 20151111 102448 8.64 2.57 20151111 102449 8.62 2.57 20151111 102450 8.60 2.57 20151111 102452 8.59 2.57 20151111 102453 8.58 2.57 20151111 102454 8.57 2.57 20151111 102455 8.57 2.57 20151111 102456 8.56 2.57 20151111 102457 8.56 2.57 20151111 102458 8.56 2.57 20151111 102459 8.56 2.57 20151111 102500 8.56 2.57 20151111 102501 8.55 2.57 20151111 102502 8.55 2.57 20151111 102503 8.55 2.57 20151111 102504 8.55 2.57 20151111 102505 8.55 2.57 20151111 102506 8.56 2.57 20151111 102507 8.56 2.57 20151111 102508 8.56 2.57 20151111 102509 8.56 2.57 20151111 102510 8.56 2.57 20151111 102511 8.56 2.57 20151111 102512 8.56 2.57 20151111 102513 8.56 2.57 20151111 102514 8.56 2.57 20151111 102515 8.58 2.57 20151111 102516 8.60 2.57 20151111 102517 8.62 2.57 20151111 102518 8.64 2.57 20151111 102519 8.65 2.57 20151111 102520 8.67 2.57 20151111 102521 8.69 2.57 20151111 102522 8.71 2.57 20151111 102523 8.73 2.57 20151111 102524 8.74 2.58 20151111 102525 8.75 2.58 20151111 102526 8.76 2.58 20151111 102527 8.77 2.58 20151111 102528 8.78 2.58 20151111 102529 8.79 2.58 20151111 102530 8.80 2.58 20151111 102531 8.82 2.58 20151111 102532 8.83 2.58 20151111 102533 8.84 2.58 20151111 102534 8.85 2.58 20151111 102535 8.84 2.58 20151111 102536 8.84 2.58 20151111 102537 8.83 2.58 20151111 102538 8.82 2.58 20151111 102539 8.82 2.58 20151111 102540 8.81 2.58 20151111 102541 8.81 2.58 20151111 102543 8.81 2.58 20151111 102544 8.80 2.58 20151111 102545 8.80 2.58 20151111 102546 8.80 2.58 20151111 102547 8.80 2.58 20151111 102548 8.79 2.58 20151111 102549 8.79 2.58 20151111 102550 8.79 2.58 20151111 102551 8.78 2.58 20151111 102552 8.78 2.57 20151111 102553 8.77 2.57 20151111 102554 8.77 2.57 20151111 102555 8.76 2.57 20151111 102556 8.74 2.57 20151111 102557 8.72 2.57 20151111 102558 8.70 2.57 20151111 102559 8.68 2.57 20151111 102600 8.66 2.57 20151111 102601 8.64 2.57 20151111 102602 8.61 2.57 20151111 102603 8.59 2.57 20151111 102604 8.56 2.57 20151111 102605 8.54 2.56 20151111 102606 8.53 2.56 20151111 102607 8.53 2.56 20151111 102608 8.52 2.56 20151111 102609 8.52 2.56 20151111 102610 8.51 2.56 20151111 102611 8.50 2.56 20151111 102612 8.50 2.56 20151111 102613 8.49 2.56 20151111 102614 8.49 2.56 20151111 102615 8.48 2.56 20151111 102616 8.55 2.57 20151111 102617 8.62 2.57 20151111 102618 8.69 2.58 20151111 102619 8.76 2.58 20151111 102620 8.83 2.59 20151111 102621 8.90 2.59 20151111 102622 8.96 2.60 20151111 102623 9.03 2.61 20151111 102624 9.11 2.61 20151111 102625 9.18 2.62 20151111 102626 9.22 2.62 20151111 102627 9.25 2.63 20151111 102628 9.27 2.63 20151111 102629 9.30 2.64 20151111 102630 9.33 2.64 20151111 102631 9.35 2.65 20151111 102633 9.38 2.65 20151111 102634 9.40 2.65 20151111 102635 9.43 2.66 20151111 102636 9.45 2.67 20151111 102637 9.42 2.66 20151111 102638 9.36 2.66 20151111 102639 9.31 2.66 20151111 102640 9.25 2.66 20151111 102641 9.19 2.66 20151111 102642 9.15 2.66 20151111 102643 9.09 2.65 20151111 102644 9.03 2.65 20151111 102645 8.97 2.65 20151111 102646 8.92 2.65 20151111 102647 8.88 2.64 20151111 102648 8.85 2.64 20151111 102649 8.82 2.64 20151111 102650 8.79 2.64 20151111 102651 8.76 2.64 20151111 102652 8.74 2.63 20151111 102653 8.71 2.63 20151111 102654 8.68 2.63 20151111 102655 8.66 2.63 20151111 102656 8.64 2.63 20151111 102657 8.62 2.62 20151111 102658 8.61 2.62 20151111 102659 8.60 2.62 20151111 102700 8.59 2.62 20151111 102701 8.58 2.62 20151111 102702 8.57 2.61 20151111 102703 8.57 2.61 20151111 102704 8.56 2.61 20151111 102705 8.56 2.61 20151111 102706 8.55 2.61 20151111 102707 8.55 2.60 20151111 102708 8.53 2.60 20151111 102709 8.52 2.60 20151111 102710 8.50 2.60 20151111 102711 8.49 2.59 20151111 102712 8.47 2.59 20151111 102713 8.46 2.59 20151111 102714 8.44 2.59 20151111 102715 8.43 2.58 20151111 102716 8.41 2.58 20151111 102717 8.39 2.58 20151111 102718 8.38 2.57 20151111 102719 8.38 2.57 20151111 102720 8.37 2.57 20151111 102721 8.36 2.57 20151111 102722 8.36 2.57 20151111 102724 8.35 2.56 20151111 102725 8.35 2.56 20151111 102726 8.34 2.56 20151111 102727 8.33 2.56 20151111 102728 8.32 2.55 20151111 102729 8.30 2.55 20151111 102730 8.27 2.54 20151111 102731 8.24 2.54 20151111 102732 8.21 2.53 20151111 102733 8.19 2.53 20151111 102734 8.16 2.52 20151111 102735 8.13 2.52 20151111 102736 8.10 2.51 20151111 102737 8.08 2.51 20151111 102738 8.05 2.50 20151111 102739 8.01 2.50 20151111 102740 7.98 2.49 20151111 102741 7.95 2.49 20151111 102742 7.91 2.48 20151111 102743 7.89 2.48 20151111 102744 7.85 2.47 20151111 102745 7.82 2.47 20151111 102746 7.78 2.46 20151111 102747 7.73 2.46 20151111 102748 7.69 2.45 20151111 102749 7.65 2.44 20151111 102750 7.61 2.44 20151111 102751 7.58 2.43 20151111 102752 7.54 2.43 20151111 102753 7.50 2.42 20151111 102754 7.47 2.42 20151111 102755 7.44 2.41 20151111 102756 7.41 2.41 20151111 102757 7.37 2.40 20151111 102758 7.34 2.40 20151111 102759 7.30 2.39 20151111 102800 7.26 2.39 20151111 102801 7.21 2.38 20151111 102802 7.16 2.38 20151111 102803 7.12 2.38 20151111 102804 7.07 2.37 20151111 102805 7.02 2.37 20151111 102806 6.98 2.37 20151111 102807 6.94 2.36 20151111 102808 6.89 2.36 20151111 102809 6.85 2.35 20151111 102810 6.82 2.35 20151111 102811 6.80 2.35 20151111 102812 6.77 2.34 20151111 102813 6.75 2.34 20151111 102815 6.72 2.34 20151111 102816 6.69 2.33 20151111 102817 6.67 2.33 20151111 102818 6.65 2.32 20151111 102819 6.62 2.32 20151111 102820 6.59 2.32 20151111 102821 6.55 2.31 20151111 102822 6.50 2.31 20151111 102823 6.46 2.31 20151111 102824 6.42 2.30 20151111 102825 6.38 2.30 20151111 102826 6.34 2.30 20151111 102827 6.30 2.29 20151111 102828 6.26 2.29 20151111 102829 6.23 2.29 20151111 102830 6.19 2.29 20151111 102831 6.13 2.28 20151111 102832 6.08 2.28 20151111 102833 6.03 2.28 20151111 102834 5.98 2.27 20151111 102835 5.94 2.27 20151111 102836 5.89 2.27 20151111 102837 5.84 2.26 20151111 102838 5.79 2.26 20151111 102839 5.75 2.26 20151111 102840 5.71 2.25 20151111 102841 5.66 2.25 20151111 102842 5.63 2.25 20151111 102843 5.58 2.24 20151111 102844 5.54 2.24 20151111 102845 5.50 2.24 20151111 102846 5.46 2.24 20151111 102847 5.42 2.23 20151111 102848 5.38 2.23 20151111 102849 5.34 2.23 20151111 102850 5.29 2.23 20151111 102851 5.26 2.23 20151111 102852 5.22 2.23 20151111 102853 5.19 2.22 20151111 102854 5.16 2.22 20151111 102855 5.13 2.22 20151111 102856 5.10 2.22 20151111 102857 5.07 2.22 20151111 102858 5.04 2.22 20151111 102859 5.00 2.22 20151111 102900 4.97 2.22 20151111 102901 4.92 2.22 20151111 102902 4.87 2.22 20151111 102903 4.82 2.22 20151111 102905 4.77 2.22 20151111 102906 4.71 2.22 20151111 102907 4.66 2.21 20151111 102908 4.61 2.21 20151111 102909 4.55 2.21 20151111 102910 4.49 2.21 20151111 102911 4.43 2.21 20151111 102912 4.37 2.21 20151111 102913 4.30 2.21 20151111 102914 4.24 2.21 20151111 102915 4.19 2.21 20151111 102916 4.12 2.21 20151111 102917 4.06 2.21 20151111 102918 4.00 2.21 20151111 102919 3.94 2.21 20151111 102920 3.88 2.21 20151111 102921 3.82 2.21 20151111 102922 3.77 2.21 20151111 102923 3.73 2.21 20151111 102924 3.68 2.22 20151111 102925 3.63 2.22 20151111 102926 3.58 2.22 20151111 102927 3.53 2.22 20151111 102928 3.47 2.22 20151111 102929 3.42 2.22 20151111 102930 3.37 2.22 20151111 102931 3.32 2.22 20151111 102932 3.27 2.22 20151111 102933 3.20 2.22 20151111 102934 3.11 2.22 20151111 102935 3.02 2.22 20151111 102936 2.94 2.23 20151111 102937 2.85 2.23 20151111 102938 2.76 2.23 20151111 102939 2.69 2.23 20151111 102940 2.61 2.23 20151111 102942 2.46 2.23 20151111 102943 2.36 2.23 20151111 102944 2.25 2.23 20151111 102945 2.14 2.23 20151111 102946 2.05 2.23 20151111 102947 1.95 2.23 20151111 102948 1.84 2.23 20151111 102949 1.74 2.23 20151111 102950 1.65 2.24 20151111 102951 1.56 2.24 20151111 102952 1.47 2.24 20151111 102953 1.42 2.24 20151111 102954 1.37 2.24 20151111 102956 1.32 2.24 20151111 102957 1.29 2.24 20151111 102958 1.25 2.24 20151111 102959 1.22 2.24 20151111 103000 1.18 2.24 20151111 103001 1.17 2.24 20151111 103002 1.12 2.24 20151111 103003 1.05 2.24 20151111 103004 0.97 2.24 20151111 103006 0.94 2.25 20151111 103008 1.23 2.25 20151111 103009 1.44 2.25 20151111 103010 1.71 2.26 20151111 103011 1.98 2.26 20151111 103012 2.20 2.26 20151111 103013 2.47 2.26 20151111 103014 2.61 2.26 20151111 103015 2.84 2.27 20151111 103016 3.00 2.27 20151111 103017 3.23 2.27 20151111 103018 3.49 2.28 20151111 103019 3.73 2.28 20151111 103020 4.05 2.29 20151111 103021 4.29 2.29 20151111 103022 4.66 2.29 20151111 103023 4.99 2.29 20151111 103024 5.37 2.30 20151111 103025 5.65 2.30 20151111 103026 5.66 2.30 20151111 103027 5.63 2.31 20151111 103028 5.66 2.31 20151111 103029 5.70 2.31 20151111 103030 5.73 2.31 20151111 103031 5.79 2.32 20151111 103032 5.85 2.32 20151111 103033 5.91 2.32 20151111 103034 5.99 2.32 20151111 103035 6.09 2.33 20151111 103036 6.15 2.33 20151111 103037 6.22 2.33 20151111 103038 6.28 2.33 20151111 103039 6.34 2.33 20151111 103040 6.41 2.34 20151111 103041 6.49 2.34 20151111 103042 6.57 2.34 20151111 103043 6.65 2.34 20151111 103044 6.71 2.35 20151111 103046 6.81 2.35 20151111 103047 6.87 2.35 20151111 103048 6.88 2.35 20151111 103049 6.89 2.36 20151111 103050 6.91 2.36 20151111 103051 6.93 2.36 20151111 103052 6.96 2.36 20151111 103053 6.99 2.37 20151111 103054 7.03 2.37 20151111 103055 7.07 2.37 20151111 103056 7.12 2.38 20151111 103057 7.16 2.38 20151111 103058 7.15 2.38 20151111 103059 7.15 2.38 20151111 103100 7.16 2.39 20151111 103101 7.16 2.39 20151111 103102 7.18 2.39 20151111 103103 7.19 2.39 20151111 103104 7.20 2.39 20151111 103105 7.22 2.40 20151111 103106 7.25 2.40 20151111 103107 7.29 2.40 20151111 103108 7.29 2.40 20151111 103109 7.29 2.40 20151111 103110 7.27 2.41 20151111 103111 7.27 2.41 20151111 103112 7.28 2.41 20151111 103113 7.27 2.41 20151111 103114 7.28 2.41 20151111 103115 7.27 2.41 20151111 103116 7.28 2.41 20151111 103117 7.28 2.41 20151111 103118 7.28 2.42 20151111 103119 7.26 2.42 20151111 103120 7.23 2.42 20151111 103121 7.22 2.42 20151111 103122 7.21 2.42 20151111 103123 7.19 2.42 20151111 103124 7.17 2.42 20151111 103125 7.14 2.42 20151111 103126 7.13 2.42 20151111 103127 7.12 2.43 20151111 103128 7.10 2.43 20151111 103129 7.11 2.43 20151111 103130 7.13 2.43 20151111 103131 7.14 2.43 20151111 103132 7.16 2.44 20151111 103133 7.17 2.44 20151111 103134 7.17 2.44 20151111 103135 7.18 2.44 20151111 103137 7.19 2.44 20151111 103138 7.20 2.45 20151111 103139 7.21 2.45 20151111 103140 7.23 2.45 20151111 103141 7.28 2.46 20151111 103142 7.33 2.46 20151111 103143 7.37 2.47 20151111 103144 7.41 2.47 20151111 103145 7.44 2.48 20151111 103146 7.47 2.48 20151111 103147 7.49 2.48 20151111 103148 7.51 2.49 20151111 103149 7.53 2.49 20151111 103150 7.55 2.49 20151111 103151 7.54 2.50 20151111 103152 7.54 2.50 20151111 103153 7.54 2.50 20151111 103154 7.53 2.51 20151111 103155 7.53 2.51 20151111 103156 7.52 2.52 20151111 103157 7.52 2.52 20151111 103158 7.52 2.52 20151111 103159 7.51 2.53 20151111 103200 7.51 2.53 20151111 103201 7.49 2.54 20151111 103202 7.46 2.54 20151111 103203 7.42 2.54 20151111 103204 7.39 2.54 20151111 103205 7.37 2.55 20151111 103206 7.35 2.55 20151111 103207 7.32 2.55 20151111 103208 7.31 2.55 20151111 103209 7.29 2.56 20151111 103210 7.28 2.56 20151111 103211 7.27 2.56 20151111 103212 7.24 2.56 20151111 103213 7.21 2.57 20151111 103214 7.19 2.57 20151111 103215 7.16 2.57 20151111 103216 7.13 2.57 20151111 103217 7.11 2.57 20151111 103218 7.09 2.57 20151111 103219 7.07 2.57 20151111 103220 7.06 2.58 20151111 103221 7.07 2.58 20151111 103222 7.06 2.58 20151111 103223 7.02 2.58 20151111 103224 6.97 2.59 20151111 103225 6.93 2.59 20151111 103226 6.88 2.59 20151111 103228 6.81 2.60 20151111 103229 6.74 2.60 20151111 103230 6.68 2.60 20151111 103231 6.60 2.60 20151111 103232 6.51 2.61 20151111 103233 6.41 2.61 20151111 103234 6.38 2.61 20151111 103235 6.34 2.61 20151111 103236 6.29 2.62 20151111 103237 6.25 2.62 20151111 103238 6.24 2.62 20151111 103239 6.23 2.63 20151111 103240 6.22 2.63 20151111 103241 6.21 2.63 20151111 103242 6.19 2.63 20151111 103243 6.16 2.64 20151111 103244 6.13 2.64 20151111 103245 6.11 2.64 20151111 103246 6.08 2.64 20151111 103247 6.04 2.64 20151111 103248 6.00 2.64 20151111 103249 5.98 2.64 20151111 103250 5.93 2.64 20151111 103251 5.89 2.64 20151111 103252 5.86 2.65 20151111 103253 5.81 2.65 20151111 103254 5.75 2.65 20151111 103255 5.70 2.65 20151111 103256 5.67 2.65 20151111 103257 5.62 2.65 20151111 103258 5.58 2.65 20151111 103259 5.54 2.65 20151111 103300 5.49 2.66 20151111 103301 5.44 2.66 20151111 103302 5.38 2.66 20151111 103303 5.35 2.66 20151111 103304 5.29 2.66 20151111 103305 5.23 2.66 20151111 103306 5.18 2.66 20151111 103307 5.12 2.66 20151111 103308 5.06 2.67 20151111 103309 5.01 2.67 20151111 103310 4.97 2.67 20151111 103311 4.93 2.67 20151111 103312 4.88 2.67 20151111 103313 4.85 2.67 20151111 103314 4.80 2.68 20151111 103315 4.77 2.68 20151111 103316 4.73 2.68 20151111 103318 4.66 2.68 20151111 103319 4.61 2.68 20151111 103320 4.56 2.68 20151111 103321 4.52 2.68 20151111 103322 4.47 2.69 20151111 103323 4.43 2.69 20151111 103324 4.41 2.69 20151111 103325 4.37 2.69 20151111 103326 4.35 2.69 20151111 103327 4.33 2.69 20151111 103328 4.32 2.69 20151111 103329 4.30 2.70 20151111 103330 4.29 2.70 20151111 103331 4.28 2.70 20151111 103332 4.27 2.70 20151111 103333 4.27 2.70 20151111 103334 4.28 2.71 20151111 103335 4.28 2.71 20151111 103336 4.29 2.71 20151111 103337 4.30 2.71 20151111 103338 4.32 2.71 20151111 103339 4.34 2.72 20151111 103340 4.35 2.72 20151111 103341 4.38 2.72 20151111 103342 4.42 2.72 20151111 103343 4.46 2.73 20151111 103344 4.50 2.73 20151111 103345 4.56 2.73 20151111 103346 4.60 2.73 20151111 103347 4.66 2.74 20151111 103348 4.72 2.74 20151111 103349 4.75 2.74 20151111 103350 4.79 2.74 20151111 103351 4.83 2.74 20151111 103352 4.87 2.75 20151111 103353 4.92 2.75 20151111 103354 4.97 2.75 20151111 103355 5.03 2.75 20151111 103356 5.09 2.75 20151111 103357 5.15 2.76 20151111 103358 5.23 2.76 20151111 103359 5.31 2.76 20151111 103400 5.36 2.76 20151111 103401 5.43 2.76 20151111 103402 5.50 2.77 20151111 103403 5.55 2.77 20151111 103404 5.63 2.78 20151111 103405 5.70 2.78 20151111 103406 5.77 2.78 20151111 103407 5.85 2.78 20151111 103409 5.93 2.79 20151111 103410 6.00 2.79 20151111 103411 6.09 2.79 20151111 103412 6.14 2.80 20151111 103413 6.21 2.80 20151111 103414 6.28 2.80 20151111 103415 6.33 2.80 20151111 103416 6.39 2.81 20151111 103417 6.46 2.81 20151111 103418 6.52 2.81 20151111 103419 6.60 2.82 20151111 103420 6.67 2.82 20151111 103421 6.73 2.82 20151111 103422 6.81 2.83 20151111 103423 6.87 2.83 20151111 103424 6.95 2.84 20151111 103425 7.03 2.84 20151111 103426 7.08 2.85 20151111 103427 7.16 2.85 20151111 103428 7.22 2.85 20151111 103429 7.29 2.86 20151111 103430 7.37 2.86 20151111 103431 7.42 2.87 20151111 103432 7.49 2.87 20151111 103433 7.57 2.88 20151111 103434 7.62 2.88 20151111 103435 7.69 2.88 20151111 103436 7.74 2.89 20151111 103437 7.81 2.89 20151111 103438 7.88 2.90 20151111 103439 7.93 2.90 20151111 103440 8.00 2.90 20151111 103441 8.06 2.91 20151111 103442 8.13 2.91 20151111 103443 8.20 2.92 20151111 103444 8.26 2.92 20151111 103445 8.36 2.93 20151111 103446 8.43 2.93 20151111 103447 8.53 2.94 20151111 103448 8.63 2.95 20151111 103449 8.71 2.95 20151111 103450 8.81 2.96 20151111 103451 8.89 2.97 20151111 103452 8.99 2.97 20151111 103453 9.07 2.98 20151111 103454 9.18 2.99 20151111 103455 9.28 3.00 20151111 103456 9.37 3.00 20151111 103457 9.48 3.01 20151111 103458 9.56 3.02 20151111 103500 9.68 3.03 20151111 103501 9.79 3.04 20151111 103502 9.88 3.05 20151111 103503 9.99 3.06 20151111 103504 10.08 3.07 20151111 103505 10.19 3.08 20151111 103506 10.28 3.09 20151111 103507 10.38 3.10 20151111 103508 10.48 3.12 20151111 103509 10.55 3.13 20151111 103510 10.65 3.14 20151111 103511 10.73 3.15 20151111 103512 10.83 3.16 20151111 103513 10.91 3.17 20151111 103514 11.00 3.19 20151111 103515 11.08 3.20 20151111 103516 11.18 3.21 20151111 103517 11.27 3.22 20151111 103518 11.34 3.23 20151111 103519 11.40 3.25 20151111 103520 11.46 3.26 20151111 103521 11.53 3.27 20151111 103522 11.58 3.28 20151111 103523 11.65 3.29 20151111 103524 11.70 3.30 20151111 103525 11.76 3.32 20151111 103526 11.82 3.33 20151111 103527 11.88 3.34 20151111 103528 11.93 3.35 20151111 103529 11.97 3.36 20151111 103530 12.01 3.37 20151111 103531 12.04 3.38 20151111 103532 12.07 3.40 20151111 103533 12.10 3.41 20151111 103534 12.14 3.42 20151111 103535 12.17 3.43 20151111 103536 12.21 3.44 20151111 103537 12.24 3.45 20151111 103538 12.28 3.46 20151111 103539 12.31 3.47 20151111 103540 12.38 3.49 20151111 103541 12.44 3.50 20151111 103542 12.51 3.52 20151111 103543 12.57 3.53 20151111 103544 12.66 3.55 20151111 103545 12.73 3.57 20151111 103546 12.82 3.59 20151111 103547 12.88 3.60 20151111 103548 12.97 3.62 20151111 103550 13.03 3.63 20151111 103551 13.11 3.65 20151111 103552 13.16 3.67 20151111 103553 13.22 3.69 20151111 103554 13.26 3.70 20151111 103555 13.30 3.72 20151111 103556 13.34 3.73 20151111 103557 13.38 3.75 20151111 103558 13.42 3.77 20151111 103559 13.47 3.79 20151111 103600 13.51 3.80 20151111 103601 13.55 3.82 20151111 103602 13.59 3.83 20151111 103603 13.64 3.85 20151111 103604 13.69 3.86 20151111 103605 13.75 3.88 20151111 103606 13.79 3.89 20151111 103607 13.84 3.91 20151111 103608 13.88 3.92 20151111 103609 13.92 3.93 20151111 103610 13.95 3.94 20151111 103611 13.99 3.96 20151111 103612 14.01 3.97 20151111 103613 14.03 3.98 20151111 103614 14.07 3.99 20151111 103615 14.10 4.01 20151111 103616 14.16 4.02 20151111 103617 14.20 4.03 20151111 103618 14.25 4.05 20151111 103619 14.29 4.06 20151111 103620 14.35 4.08 20151111 103621 14.40 4.09 20151111 103622 14.46 4.10 20151111 103623 14.51 4.12 20151111 103624 14.55 4.13 20151111 103625 14.61 4.14 20151111 103626 14.65 4.16 20151111 103627 14.72 4.18 20151111 103628 14.77 4.19 20151111 103629 14.84 4.21 20151111 103630 14.89 4.23 20151111 103631 14.95 4.24 20151111 103632 15.03 4.26 20151111 103633 15.10 4.27 20151111 103634 15.18 4.29 20151111 103635 15.25 4.31 20151111 103636 15.35 4.33 20151111 103637 15.44 4.35 20151111 103638 15.53 4.38 20151111 103639 15.65 4.41 20151111 103641 15.75 4.43 20151111 103642 15.87 4.46 20151111 103643 15.96 4.49 20151111 103644 16.08 4.52 20151111 103645 16.17 4.54 20151111 103646 16.26 4.57 20151111 103647 16.38 4.60 20151111 103648 16.46 4.62 20151111 103649 16.57 4.66 20151111 103650 16.64 4.69 20151111 103651 16.72 4.71 20151111 103652 16.83 4.75 20151111 103653 16.91 4.78 20151111 103654 17.02 4.82 20151111 103655 17.11 4.85 20151111 103656 17.20 4.87 20151111 103657 17.31 4.91 20151111 103658 17.41 4.94 20151111 103659 17.50 4.97 20151111 103700 17.62 5.01 20151111 103701 17.68 5.04 20151111 103702 17.76 5.08 20151111 103703 17.82 5.11 20151111 103704 17.88 5.14 20151111 103705 17.96 5.18 20151111 103706 18.03 5.21 20151111 103707 18.09 5.24 20151111 103708 18.18 5.28 20151111 103709 18.24 5.31 20151111 103710 18.31 5.34 20151111 103711 18.40 5.37 20151111 103712 18.46 5.40 20151111 103713 18.53 5.45 20151111 103714 18.58 5.48 20151111 103715 18.63 5.51 20151111 103716 18.70 5.55 20151111 103717 18.75 5.58 20151111 103718 18.80 5.61 20151111 103719 18.87 5.64 20151111 103720 18.92 5.67 20151111 103721 18.98 5.70 20151111 103722 19.04 5.74 20151111 103723 19.10 5.76 20151111 103724 19.13 5.79 20151111 103725 19.17 5.83 20151111 103726 19.20 5.86 20151111 103727 19.23 5.89 20151111 103728 19.27 5.92 20151111 103729 19.30 5.95 20151111 103731 19.33 5.98 20151111 103732 19.37 6.01 20151111 103733 19.39 6.04 20151111 103734 19.43 6.07 20151111 103735 19.46 6.09 20151111 103736 19.48 6.12 20151111 103737 19.49 6.15 20151111 103738 19.49 6.17 20151111 103739 19.49 6.20 20151111 103740 19.50 6.22 20151111 103741 19.51 6.25 20151111 103742 19.52 6.28 20151111 103743 19.54 6.30 20151111 103744 19.56 6.33 20151111 103745 19.58 6.35 20151111 103746 19.60 6.39 20151111 103747 19.63 6.41 20151111 103748 19.58 6.43 20151111 103749 19.50 6.44 20151111 103750 19.44 6.46 20151111 103751 19.40 6.47 20151111 103752 19.35 6.49 20151111 103753 19.30 6.50 20151111 103754 19.28 6.52 20151111 103755 19.27 6.54 20151111 103756 19.24 6.55 20151111 103757 19.21 6.58 20151111 103758 19.20 6.59 20151111 103759 19.20 6.61 20151111 103800 19.17 6.62 20151111 103801 19.13 6.64 20151111 103802 19.11 6.65 20151111 103803 19.09 6.67 20151111 103804 19.06 6.68 20151111 103805 19.00 6.69 20151111 103806 18.97 6.70 20151111 103807 18.94 6.72 20151111 103808 18.92 6.73 20151111 103809 18.87 6.74 20151111 103810 18.85 6.75 20151111 103811 18.84 6.77 20151111 103812 18.86 6.78 20151111 103813 18.86 6.80 20151111 103814 18.86 6.81 20151111 103815 18.86 6.83 20151111 103816 18.85 6.84 20151111 103817 18.84 6.85 20151111 103818 18.81 6.86 20151111 103819 18.79 6.88 20151111 103820 18.77 6.89 20151111 103822 18.75 6.90 20151111 103823 18.73 6.91 20151111 103824 18.74 6.92 20151111 103825 18.81 6.94 20151111 103826 18.88 6.96 20151111 103827 18.96 6.98 20151111 103828 19.04 7.01 20151111 103829 19.12 7.03 20151111 103830 19.19 7.05 20151111 103831 19.25 7.07 20151111 103832 19.30 7.09 20151111 103833 19.35 7.11 20151111 103834 19.39 7.13 20151111 103835 19.42 7.14 20151111 103836 19.41 7.16 20151111 103837 19.37 7.16 20151111 103838 19.33 7.17 20151111 103839 19.31 7.17 20151111 103840 19.30 7.18 20151111 103841 19.31 7.19 20151111 103842 19.33 7.20 20151111 103843 19.37 7.21 20151111 103844 19.42 7.22 20151111 103845 19.48 7.23 20151111 103846 19.56 7.25 20151111 103847 19.67 7.26 20151111 103848 19.70 7.27 20151111 103849 19.63 7.27 20151111 103850 19.58 7.28 20151111 103851 19.56 7.28 20151111 103852 19.52 7.28 20151111 103853 19.49 7.28 20151111 103854 19.48 7.28 20151111 103855 19.47 7.28 20151111 103856 19.45 7.29 20151111 103857 19.45 7.29 20151111 103858 19.45 7.29 20151111 103859 19.47 7.30 20151111 103900 19.51 7.30 20151111 103901 19.51 7.31 20151111 103902 19.50 7.31 20151111 103903 19.50 7.31 20151111 103904 19.47 7.31 20151111 103905 19.45 7.30 20151111 103906 19.40 7.30 20151111 103907 19.34 7.30 20151111 103908 19.31 7.29 20151111 103909 19.28 7.29 20151111 103910 19.26 7.29 20151111 103911 19.25 7.28 20151111 103913 19.27 7.28 20151111 103914 19.30 7.28 20151111 103915 19.33 7.28 20151111 103916 19.34 7.28 20151111 103917 19.36 7.27 20151111 103918 19.37 7.27 20151111 103919 19.39 7.27 20151111 103920 19.39 7.27 20151111 103921 19.41 7.27 20151111 103922 19.42 7.27 20151111 103923 19.42 7.26 20151111 103924 19.43 7.26 20151111 103925 19.43 7.26 20151111 103926 19.44 7.26 20151111 103927 19.45 7.25 20151111 103928 19.46 7.25 20151111 103929 19.47 7.25 20151111 103930 19.48 7.24 20151111 103931 19.48 7.24 20151111 103932 19.49 7.24 20151111 103933 19.50 7.23 20151111 103934 19.49 7.23 20151111 103935 19.47 7.23 20151111 103936 19.47 7.22 20151111 103937 19.48 7.22 20151111 103938 19.49 7.21 20151111 103939 19.48 7.20 20151111 103940 19.49 7.19 20151111 103941 19.50 7.19 20151111 103942 19.51 7.18 20151111 103943 19.50 7.17 20151111 103944 19.48 7.16 20151111 103945 19.48 7.15 20151111 103946 19.49 7.14 20151111 103947 19.50 7.13 20151111 103948 19.52 7.12 20151111 103949 19.55 7.12 20151111 103950 19.58 7.11 20151111 103951 19.59 7.10 20151111 103952 19.57 7.09 20151111 103953 19.55 7.08 20151111 103954 19.56 7.07 20151111 103955 19.55 7.06 20151111 103956 19.56 7.05 20151111 103957 19.58 7.04 20151111 103958 19.60 7.04 20151111 103959 19.65 7.03 20151111 104000 19.65 7.03 20151111 104001 19.65 7.03 20151111 104003 19.67 7.03 20151111 104004 19.69 7.02 20151111 104005 19.72 7.02 20151111 104006 19.78 7.01 20151111 104007 19.82 7.00 20151111 104008 19.87 6.99 20151111 104009 19.89 6.98 20151111 104010 19.88 6.97 20151111 104011 19.88 6.96 20151111 104012 19.88 6.95 20151111 104013 19.88 6.94 20151111 104014 19.90 6.94 20151111 104015 19.92 6.93 20151111 104016 19.95 6.92 20151111 104017 19.95 6.92 20151111 104018 19.93 6.90 20151111 104019 19.92 6.88 20151111 104020 19.92 6.86 20151111 104021 19.92 6.84 20151111 104022 19.91 6.83 20151111 104023 19.91 6.81 20151111 104024 19.92 6.79 20151111 104025 19.90 6.77 20151111 104026 19.87 6.75 20151111 104027 19.84 6.73 20151111 104028 19.82 6.72 20151111 104029 19.78 6.70 20151111 104030 19.76 6.69 20151111 104031 19.73 6.67 20151111 104032 19.71 6.66 20151111 104033 19.67 6.64 20151111 104034 19.62 6.62 20151111 104035 19.58 6.60 20151111 104036 19.54 6.58 20151111 104037 19.50 6.56 20151111 104038 19.47 6.54 20151111 104039 19.44 6.52 20151111 104040 19.41 6.50 20151111 104041 19.39 6.48 20151111 104042 19.36 6.47 20151111 104043 19.34 6.45 20151111 104044 19.30 6.44 20151111 104045 19.26 6.42 20151111 104046 19.23 6.40 20151111 104047 19.19 6.38 20151111 104048 19.16 6.37 20151111 104049 19.14 6.35 20151111 104050 19.11 6.33 20151111 104051 19.08 6.31 20151111 104052 19.06 6.29 20151111 104054 19.02 6.27 20151111 104055 18.98 6.24 20151111 104056 18.94 6.22 20151111 104057 18.90 6.21 20151111 104058 18.85 6.20 20151111 104059 18.79 6.18 20151111 104100 18.74 6.16 20151111 104101 18.68 6.14 20151111 104102 18.62 6.13 20151111 104103 18.57 6.11 20151111 104104 18.49 6.08 20151111 104105 18.40 6.06 20151111 104106 18.33 6.04 20151111 104107 18.23 6.01 20151111 104108 18.14 5.99 20151111 104109 18.06 5.97 20151111 104110 17.96 5.95 20151111 104111 17.86 5.93 20151111 104112 17.77 5.90 20151111 104113 17.64 5.87 20151111 104114 17.52 5.83 20151111 104115 17.41 5.81 20151111 104116 17.28 5.77 20151111 104117 17.16 5.74 20151111 104118 17.03 5.70 20151111 104119 16.89 5.67 20151111 104120 16.78 5.64 20151111 104121 16.65 5.60 20151111 104122 16.53 5.57 20151111 104123 16.40 5.53 20151111 104124 16.28 5.50 20151111 104125 16.18 5.47 20151111 104126 16.06 5.44 20151111 104127 15.97 5.42 20151111 104128 15.86 5.40 20151111 104129 15.76 5.38 20151111 104130 15.66 5.35 20151111 104131 15.57 5.33 20151111 104132 15.47 5.31 20151111 104133 15.36 5.29 20151111 104134 15.27 5.27 20151111 104135 15.18 5.26 20151111 104136 15.09 5.24 20151111 104137 15.00 5.22 20151111 104138 14.93 5.21 20151111 104139 14.82 5.19 20151111 104140 14.72 5.18 20151111 104141 14.57 5.17 20151111 104142 14.42 5.16 20151111 104144 14.26 5.14 20151111 104145 14.12 5.13 20151111 104146 13.95 5.12 20151111 104147 13.80 5.11 20151111 104148 13.64 5.10 20151111 104149 13.49 5.09 20151111 104150 13.34 5.08 20151111 104151 13.20 5.07 20151111 104152 13.08 5.06 20151111 104153 12.93 5.05 20151111 104154 12.80 5.05 20151111 104155 12.64 5.04 20151111 104156 12.47 5.03 20151111 104157 12.27 5.02 20151111 104158 12.09 5.01 20151111 104159 11.91 5.01 20151111 104200 11.70 4.99 20151111 104201 11.51 4.99 20151111 104202 11.28 4.98 20151111 104203 11.11 4.97 20151111 104204 10.94 4.97 20151111 104205 10.73 4.96 20151111 104206 10.56 4.96 20151111 104207 10.35 4.95 20151111 104208 10.17 4.95 20151111 104209 9.99 4.94 20151111 104210 9.79 4.94 20151111 104211 9.64 4.94 20151111 104212 9.50 4.94 20151111 104213 9.37 4.93 20151111 104214 9.27 4.94 20151111 104215 9.19 4.94 20151111 104216 9.09 4.94 20151111 104217 9.02 4.94 20151111 104218 8.96 4.94 20151111 104219 8.90 4.94 20151111 104220 8.88 4.95 20151111 104221 8.86 4.96 20151111 104222 8.82 4.96 20151111 104223 8.80 4.97 20151111 104224 8.78 4.98 20151111 104225 8.77 4.98 20151111 104226 8.84 4.99 20151111 104227 8.94 5.01 20151111 104228 9.03 5.02 20151111 104229 9.13 5.04 20151111 104230 9.24 5.05 20151111 104231 9.36 5.06 20151111 104232 9.46 5.08 20151111 104233 9.58 5.10 20151111 104235 9.70 5.11 20151111 104236 9.82 5.13 20151111 104237 9.94 5.15 20151111 104238 10.09 5.17 20151111 104239 10.17 5.19 20151111 104240 10.26 5.21 20151111 104241 10.34 5.23 20151111 104242 10.41 5.25 20151111 104243 10.48 5.27 20151111 104244 10.54 5.29 20151111 104245 10.59 5.32 20151111 104246 10.64 5.34 20151111 104247 10.70 5.36 20151111 104248 10.75 5.39 20151111 104249 10.81 5.41 20151111 104250 10.86 5.43 20151111 104251 10.91 5.46 20151111 104252 10.97 5.48 20151111 104253 11.03 5.51 20151111 104254 11.09 5.53 20151111 104255 11.17 5.56 20151111 104256 11.24 5.58 20151111 104257 11.33 5.61 20151111 104258 11.44 5.63 20151111 104259 11.54 5.65 20151111 104300 11.67 5.67 20151111 104301 11.81 5.70 20151111 104302 11.94 5.72 20151111 104303 12.10 5.75 20151111 104304 12.26 5.77 20151111 104305 12.41 5.79 20151111 104306 12.58 5.82 20151111 104307 12.76 5.84 20151111 104308 12.94 5.86 20151111 104309 13.12 5.89 20151111 104310 13.28 5.91 20151111 104311 13.46 5.93 20151111 104312 13.65 5.95 20151111 104313 13.84 5.97 20151111 104314 14.00 5.99 20151111 104315 14.15 6.01 20151111 104316 14.30 6.02 20151111 104317 14.45 6.03 20151111 104318 14.59 6.04 20151111 104319 14.74 6.06 20151111 104320 14.88 6.07 20151111 104321 15.03 6.09 20151111 104322 15.18 6.10 20151111 104323 15.34 6.12 20151111 104324 15.50 6.13 20151111 104326 15.67 6.15 20151111 104327 15.84 6.19 20151111 104328 16.01 6.21 20151111 104329 16.18 6.23 20151111 104330 16.35 6.25 20151111 104331 16.53 6.28 20151111 104332 16.68 6.31 20151111 104333 16.83 6.33 20151111 104334 16.97 6.36 20151111 104335 17.13 6.40 20151111 104336 17.28 6.43 20151111 104337 17.44 6.45 20151111 104338 17.61 6.47 20151111 104339 17.78 6.50 20151111 104340 17.94 6.53 20151111 104341 18.10 6.55 20151111 104342 18.27 6.59 20151111 104343 18.42 6.61 20151111 104344 18.59 6.63 20151111 104345 18.74 6.65 20151111 104346 18.90 6.68 20151111 104347 19.05 6.70 20151111 104348 19.16 6.71 20151111 104349 19.28 6.73 20151111 104350 19.35 6.74 20151111 104351 19.42 6.76 20151111 104352 19.47 6.76 20151111 104353 19.48 6.75 20151111 104354 19.52 6.76 20151111 104355 19.52 6.75 20151111 104356 19.52 6.75 20151111 104357 19.52 6.74 20151111 104358 19.53 6.74 20151111 104359 19.52 6.72 20151111 104400 19.51 6.70 20151111 104401 19.53 6.70 20151111 104402 19.53 6.68 20151111 104403 19.55 6.66 20151111 104404 19.60 6.65 20151111 104405 19.61 6.63 20151111 104406 19.64 6.60 20151111 104407 19.69 6.59 20151111 104408 19.72 6.57 20151111 104409 19.80 6.56 20151111 104410 19.87 6.54 20151111 104411 19.92 6.51 20151111 104412 19.99 6.50 20151111 104413 20.04 6.47 20151111 104414 20.09 6.44 20151111 104416 20.11 6.40 20151111 104417 20.12 6.36 20151111 104418 20.14 6.33 20151111 104419 20.09 6.27 20151111 104420 20.03 6.23 20151111 104421 19.92 6.16 20151111 104422 19.84 6.11 20151111 104423 19.72 6.04 20151111 104424 19.59 5.98 20151111 104425 19.40 5.90 20151111 104426 19.24 5.84 20151111 104427 19.05 5.76 20151111 104428 18.89 5.69 20151111 104429 18.70 5.60 20151111 104431 18.37 5.46 20151111 104432 18.22 5.40 20151111 104433 18.07 5.34 20151111 104434 17.89 5.24 20151111 104435 17.73 5.16 20151111 104437 17.36 4.98 20151111 104438 17.18 4.91 20151111 104439 17.00 4.82 20151111 104440 16.85 4.75 20151111 104441 16.66 4.66 20151111 104442 16.50 4.58 20151111 104443 16.34 4.50 20151111 104444 16.10 4.38 20151111 104445 15.90 4.28 20151111 104446 15.69 4.17 20151111 104447 15.45 4.03 20151111 104448 15.13 3.91 20151111 104449 14.64 3.81 20151111 104450 14.03 3.67 20151111 104451 13.48 3.56 20151111 104452 12.89 3.45 20151111 104453 12.19 3.36 20151111 104454 11.44 3.26 20151111 104455 10.73 3.18 20151111 104456 10.06 3.10 20151111 104457 9.46 3.03 20151111 104458 8.78 2.92 20151111 104459 8.21 2.83 20151111 104500 7.74 2.74 20151111 104501 7.28 2.66 20151111 104502 6.97 2.58 20151111 104503 6.81 2.48 20151111 104504 6.73 2.41 20151111 104505 6.66 2.34 20151111 104507 6.61 2.27 20151111 104508 6.63 2.18 20151111 104509 6.68 2.08 20151111 104510 6.73 1.98 20151111 104511 6.76 1.87 20151111 104512 6.81 1.79 20151111 104513 6.57 1.71 20151111 104514 6.16 1.64 20151111 104515 5.60 1.58 20151111 104516 5.05 1.52 20151111 104517 4.49 1.48 20151111 104518 3.94 1.43 20151111 104519 3.44 1.39 20151111 104520 3.02 1.35 20151111 104521 2.70 1.30 20151111 104522 2.62 1.29 20151111 105635 3.47 1.77 20151111 105636 3.45 1.82 20151111 105637 3.42 1.86 20151111 105638 3.41 1.91 20151111 105639 3.41 1.92 20151111 105640 3.41 1.94 20151111 105641 3.43 1.96 20151111 105642 3.43 1.98 20151111 105643 3.42 1.98 20151111 105644 3.43 2.00 20151111 105645 3.44 2.02 20151111 105646 3.46 2.05 20151111 105647 3.49 2.08 20151111 105648 3.51 2.11 20151111 105649 3.54 2.15 20151111 105650 3.58 2.19 20151111 105651 3.61 2.21 20151111 105652 3.62 2.21 20151111 105653 3.63 2.21 20151111 105654 3.65 2.21 20151111 105655 3.66 2.22 20151111 105656 3.69 2.22 20151111 105657 3.71 2.23 20151111 105658 3.74 2.24 20151111 105659 3.76 2.25 20151111 105700 3.78 2.27 20151111 105702 3.81 2.28 20151111 105703 3.84 2.30 20151111 105704 3.86 2.31 20151111 105705 3.89 2.32 20151111 105706 3.90 2.34 20151111 105707 3.92 2.37 20151111 105708 3.92 2.39 20151111 105709 3.93 2.41 20151111 105710 3.94 2.44 20151111 105711 3.96 2.46 20151111 105712 3.99 2.48 20151111 105713 4.02 2.50 20151111 105714 4.05 2.53 20151111 105715 4.09 2.55 20151111 105716 4.11 2.57 20151111 105717 4.14 2.59 20151111 105718 4.16 2.61 20151111 105719 4.17 2.63 20151111 105720 4.18 2.65 20151111 105721 4.20 2.66 20151111 105722 4.21 2.68 20151111 105723 4.23 2.70 20151111 105724 4.25 2.71 20151111 105725 4.27 2.73 20151111 105726 4.29 2.74 20151111 105727 4.32 2.76 20151111 105728 4.35 2.77 20151111 105729 4.39 2.79 20151111 105730 4.43 2.81 20151111 105731 4.45 2.82 20151111 105732 4.46 2.83 20151111 105733 4.47 2.85 20151111 105734 4.48 2.86 20151111 105735 4.49 2.88 20151111 105736 4.50 2.89 20151111 105737 4.51 2.91 20151111 105738 4.53 2.92 20151111 105739 4.55 2.94 20151111 105740 4.57 2.96 20151111 105741 4.59 2.97 20151111 105742 4.62 2.99 20151111 105743 4.63 3.00 20151111 105744 4.64 3.02 20151111 105745 4.64 3.03 20151111 105746 4.65 3.04 20151111 105747 4.66 3.06 20151111 105748 4.67 3.07 20151111 105749 4.67 3.08 20151111 105750 4.68 3.09 20151111 105751 4.69 3.11 20151111 105753 4.70 3.12 20151111 105754 4.70 3.13 20151111 105755 4.72 3.15 20151111 105756 4.72 3.16 20151111 105757 4.83 3.17 20151111 105758 4.94 3.18 20151111 105759 5.04 3.20 20151111 105800 5.14 3.21 20151111 105801 5.25 3.22 20151111 105802 5.34 3.24 20151111 105803 5.43 3.25 20151111 105804 5.53 3.26 20151111 105805 5.62 3.27 20151111 105806 5.72 3.29 20151111 105807 5.81 3.30 20151111 105808 5.89 3.31 20151111 105809 5.96 3.32 20151111 105810 6.03 3.33 20151111 105811 6.08 3.34 20151111 105812 6.15 3.36 20151111 105813 6.21 3.37 20151111 105814 6.27 3.38 20151111 105815 6.35 3.39 20151111 105816 6.41 3.40 20151111 105817 6.48 3.41 20151111 105818 6.56 3.42 20151111 105819 6.65 3.43 20151111 105820 6.72 3.44 20151111 105821 6.75 3.45 20151111 105822 6.77 3.46 20151111 105823 6.79 3.47 20151111 105824 6.81 3.48 20151111 105825 6.83 3.49 20151111 105826 6.85 3.50 20151111 105827 6.88 3.51 20151111 105828 6.90 3.52 20151111 105829 6.92 3.52 20151111 105830 6.94 3.53 20151111 105831 6.95 3.54 20151111 105832 6.96 3.55 20151111 105833 6.97 3.56 20151111 105834 6.99 3.57 20151111 105835 7.03 3.58 20151111 105836 7.05 3.59 20151111 105837 7.08 3.60 20151111 105838 7.12 3.61 20151111 105839 7.15 3.62 20151111 105840 7.18 3.63 20151111 105841 7.21 3.64 20151111 105843 7.25 3.64 20151111 105844 7.28 3.65 20151111 105845 7.31 3.66 20151111 105846 7.34 3.67 20151111 105847 7.37 3.68 20151111 105848 7.40 3.69 20151111 105849 7.43 3.70 20151111 105850 7.45 3.71 20151111 105851 7.47 3.71 20151111 105852 7.49 3.72 20151111 105853 7.52 3.73 20151111 105854 7.54 3.74 20151111 105855 7.57 3.75 20151111 105856 7.59 3.76 20151111 105857 7.62 3.76 20151111 105858 7.66 3.77 20151111 105859 7.70 3.78 20151111 105900 7.72 3.79 20151111 105901 7.75 3.80 20151111 105902 7.78 3.81 20151111 105903 7.81 3.82 20151111 105904 7.83 3.83 20151111 105905 7.86 3.84 20151111 105906 7.89 3.86 20151111 105907 7.92 3.87 20151111 105908 7.95 3.88 20151111 105909 7.97 3.89 20151111 105910 7.98 3.89 20151111 105911 7.99 3.90 20151111 105912 7.98 3.91 20151111 105913 7.98 3.92 20151111 105914 7.98 3.93 20151111 105915 7.99 3.94 20151111 105916 7.99 3.95 20151111 105917 7.98 3.96 20151111 105918 7.99 3.97 20151111 105919 7.99 3.98 20151111 105920 7.99 3.99 20151111 105921 8.00 4.00 20151111 105922 8.01 4.01 20151111 105923 8.02 4.02 20151111 105924 8.04 4.03 20151111 105925 8.05 4.04 20151111 105926 8.07 4.05 20151111 105927 8.08 4.06 20151111 105928 8.10 4.07 20151111 105929 8.11 4.08 20151111 105930 8.13 4.09 20151111 105931 8.14 4.10 20151111 105932 8.16 4.11 20151111 105934 8.19 4.12 20151111 105935 8.22 4.13 20151111 105936 8.26 4.14 20151111 105937 8.29 4.15 20151111 105938 8.32 4.16 20151111 105939 8.35 4.17 20151111 105940 8.38 4.18 20151111 105941 8.40 4.19 20151111 105942 8.43 4.20 20151111 105943 8.45 4.21 20151111 105944 8.48 4.22 20151111 105945 8.51 4.22 20151111 105946 8.56 4.23 20151111 105947 8.59 4.24 20151111 105948 8.64 4.25 20151111 105949 8.67 4.26 20151111 105950 8.71 4.27 20151111 105951 8.74 4.27 20151111 105952 8.77 4.28 20151111 105953 8.79 4.29 20151111 105954 8.81 4.30 20151111 105955 8.83 4.31 20151111 105956 8.85 4.31 20151111 105957 8.87 4.32 20151111 105958 8.88 4.33 20151111 105959 8.90 4.34 20151111 110000 8.92 4.35 20151111 110001 8.94 4.35 20151111 110002 8.95 4.36 20151111 110003 8.98 4.37 20151111 110004 8.99 4.37 20151111 110005 9.01 4.38 20151111 110006 9.03 4.39 20151111 110007 9.04 4.39 20151111 110008 9.05 4.40 20151111 110009 9.06 4.40 20151111 110010 9.06 4.41 20151111 110011 9.07 4.41 20151111 110012 9.08 4.42 20151111 110013 9.09 4.42 20151111 110014 9.10 4.43 20151111 110015 9.11 4.43 20151111 110016 9.13 4.44 20151111 110017 9.15 4.44 20151111 110018 9.17 4.45 20151111 110019 9.19 4.45 20151111 110020 9.21 4.46 20151111 110021 9.23 4.46 20151111 110022 9.25 4.47 20151111 110024 9.27 4.47 20151111 110025 9.29 4.48 20151111 110026 9.31 4.48 20151111 110027 9.33 4.48 20151111 110028 9.36 4.49 20151111 110029 9.38 4.50 20151111 110030 9.40 4.50 20151111 110031 9.42 4.50 20151111 110032 9.43 4.51 20151111 110033 9.42 4.51 20151111 110034 9.41 4.51 20151111 110035 9.40 4.52 20151111 110036 9.40 4.52 20151111 110037 9.39 4.52 20151111 110038 9.38 4.53 20151111 110039 9.37 4.53 20151111 110040 9.36 4.53 20151111 110041 9.36 4.54 20151111 110042 9.34 4.54 20151111 110043 9.34 4.54 20151111 110044 9.28 4.54 20151111 110045 9.25 4.54 20151111 110046 9.21 4.54 20151111 110047 9.16 4.54 20151111 110048 9.12 4.54 20151111 110049 9.07 4.54 20151111 110050 9.03 4.54 20151111 110051 8.98 4.54 20151111 110052 8.94 4.54 20151111 110053 8.89 4.54 20151111 110054 8.85 4.54 20151111 110055 8.80 4.54 20151111 110056 8.77 4.54 20151111 110057 8.74 4.54 20151111 110058 8.72 4.54 20151111 110059 8.69 4.54 20151111 110100 8.66 4.54 20151111 110101 8.64 4.54 20151111 110102 8.61 4.54 20151111 110103 8.58 4.54 20151111 110104 8.55 4.54 20151111 110105 8.53 4.54 20151111 110106 8.50 4.53 20151111 110107 8.48 4.53 20151111 110108 8.46 4.53 20151111 110109 8.45 4.53 20151111 110110 8.44 4.53 20151111 110111 8.43 4.53 20151111 110112 8.41 4.53 20151111 110113 8.40 4.53 20151111 110115 8.38 4.53 20151111 110116 8.37 4.53 20151111 110117 8.35 4.53 20151111 110118 8.33 4.53 20151111 110119 8.29 4.53 20151111 110120 8.26 4.53 20151111 110121 8.22 4.53 20151111 110122 8.19 4.53 20151111 110123 8.17 4.53 20151111 110124 8.15 4.53 20151111 110125 8.11 4.53 20151111 110126 8.10 4.53 20151111 110127 8.06 4.52 20151111 110128 8.04 4.52 20151111 110129 8.01 4.52 20151111 110130 8.01 4.52 20151111 110131 8.00 4.52 20151111 110132 8.00 4.52 20151111 110133 7.98 4.52 20151111 110134 7.98 4.52 20151111 110135 7.98 4.52 20151111 110136 7.98 4.52 20151111 110137 7.99 4.52 20151111 110138 8.00 4.52 20151111 110139 8.02 4.51 20151111 110140 8.02 4.51 20151111 110141 8.04 4.51 20151111 110142 8.06 4.51 20151111 110143 8.07 4.51 20151111 110144 8.09 4.51 20151111 110145 8.11 4.51 20151111 110146 8.12 4.51 20151111 110147 8.14 4.51 20151111 110148 8.15 4.51 20151111 110149 8.17 4.51 20151111 110150 8.18 4.50 20151111 110151 8.18 4.50 20151111 110152 8.19 4.49 20151111 110153 8.19 4.49 20151111 110154 8.19 4.48 20151111 110155 8.19 4.48 20151111 110156 8.18 4.47 20151111 110157 8.18 4.47 20151111 110158 8.19 4.46 20151111 110159 8.18 4.45 20151111 110200 8.17 4.45 20151111 110201 8.17 4.44 20151111 110202 8.17 4.43 20151111 110203 8.18 4.42 20151111 110204 8.18 4.41 20151111 110206 8.18 4.40 20151111 110207 8.18 4.39 20151111 110208 8.18 4.38 20151111 110209 8.18 4.37 20151111 110210 8.19 4.36 20151111 110211 8.20 4.35 20151111 110212 8.20 4.33 20151111 110214 8.22 4.31 20151111 110215 8.21 4.29 20151111 110216 8.21 4.27 20151111 110217 8.20 4.26 20151111 110218 8.19 4.24 20151111 110220 8.15 4.21 20151111 110221 8.13 4.19 20151111 110222 8.11 4.17 20151111 110223 8.09 4.16 20151111 110224 8.06 4.14 20151111 110225 8.05 4.12 20151111 110226 8.03 4.10 20151111 110227 8.01 4.08 20151111 110228 7.99 4.06 20151111 110229 7.96 4.04 20151111 110230 7.93 4.03 20151111 110231 7.90 4.00 20151111 110232 7.86 3.98 20151111 110233 7.83 3.97 20151111 110234 7.79 3.94 20151111 110235 7.75 3.93 20151111 110236 7.75 3.91 20151111 110237 7.77 3.89 20151111 110238 7.78 3.88 20151111 110239 7.80 3.86 20151111 110240 7.82 3.84 20151111 110241 7.83 3.83 20151111 110242 7.86 3.81 20151111 110243 7.87 3.80 20151111 110244 7.89 3.78 20151111 110245 7.91 3.77 20151111 110246 7.93 3.75 20151111 110247 7.97 3.74 20151111 110248 8.01 3.73 20151111 110249 8.05 3.72 20151111 110250 8.09 3.71 20151111 110251 8.13 3.70 20151111 110252 8.17 3.68 20151111 110253 8.20 3.67 20151111 110254 8.23 3.66 20151111 110256 8.27 3.65 20151111 110257 8.30 3.64 20151111 110258 8.32 3.62 20151111 110259 8.36 3.61 20151111 110300 8.39 3.60 20151111 110301 8.42 3.59 20151111 110302 8.46 3.58 20151111 110303 8.49 3.57 20151111 110304 8.53 3.55 20151111 110305 8.57 3.54 20151111 110306 8.61 3.53 20151111 110307 8.65 3.52 20151111 110308 8.70 3.51 20151111 110309 8.72 3.49 20151111 110310 8.69 3.48 20151111 110311 8.66 3.47 20151111 110312 8.64 3.46 20151111 110313 8.61 3.44 20151111 110314 8.59 3.43 20151111 110315 8.56 3.42 20151111 110316 8.54 3.40 20151111 110317 8.52 3.39 20151111 110318 8.50 3.38 20151111 110319 8.48 3.37 20151111 110320 8.43 3.36 20151111 110321 8.32 3.34 20151111 110322 8.21 3.33 20151111 110323 8.12 3.32 20151111 110324 8.01 3.31 20151111 110325 7.91 3.30 20151111 110326 7.82 3.29 20151111 110327 7.71 3.28 20151111 110328 7.61 3.27 20151111 110329 7.53 3.26 20151111 110330 7.43 3.25 20151111 110331 7.40 3.24 20151111 110332 7.41 3.23 20151111 110333 7.41 3.23 20151111 110334 7.42 3.22 20151111 110335 7.43 3.21 20151111 110336 7.45 3.21 20151111 110337 7.48 3.20 20151111 110338 7.52 3.19 20151111 110339 7.56 3.18 20151111 110340 7.61 3.17 20151111 110341 7.66 3.16 20151111 110342 7.68 3.15 20151111 110343 7.71 3.14 20151111 110344 7.74 3.13 20151111 110345 7.76 3.12 20151111 110347 7.78 3.10 20151111 110348 7.80 3.09 20151111 110349 7.81 3.08 20151111 110350 7.83 3.07 20151111 110351 7.84 3.05 20151111 110352 7.85 3.04 20151111 110353 7.82 3.03 20151111 110354 7.78 3.01 20151111 110355 7.75 3.00 20151111 110356 7.72 2.99 20151111 110357 7.69 2.97 20151111 110358 7.67 2.96 20151111 110359 7.66 2.95 20151111 110400 7.64 2.94 20151111 110401 7.64 2.93 20151111 110402 7.63 2.91 20151111 110403 7.64 2.90 20151111 110404 7.67 2.89 20151111 110405 7.70 2.88 20151111 110406 7.74 2.87 20151111 110407 7.78 2.86 20151111 110408 7.82 2.85 20151111 110409 7.86 2.84 20151111 110410 7.89 2.83 20151111 110411 7.91 2.81 20151111 110412 7.93 2.80 20151111 110413 7.94 2.79 20151111 110414 7.93 2.78 20151111 110415 7.81 2.76 20151111 110416 7.70 2.75 20151111 110417 7.62 2.73 20151111 110418 7.51 2.72 20151111 110419 7.41 2.70 20151111 110420 7.33 2.69 20151111 110421 7.23 2.68 20151111 110422 7.15 2.66 20151111 110423 7.06 2.65 20151111 110424 6.98 2.63 20151111 110425 6.86 2.62 20151111 110426 6.73 2.61 20151111 110427 6.60 2.60 20151111 110428 6.51 2.59 20151111 110429 6.41 2.57 20151111 110430 6.32 2.56 20151111 110431 6.26 2.55 20151111 110432 6.19 2.53 20151111 110433 6.14 2.52 20151111 110434 6.10 2.50 20151111 115033 3.69 0.26 20151111 115034 3.95 0.29 20151111 115035 4.22 0.32 20151111 115036 4.48 0.34 20151111 115038 5.07 0.40 20151111 115039 5.26 0.41 20151111 115040 5.42 0.43 20151111 115041 5.38 0.44 20151111 115042 5.23 0.44 20151111 115043 5.13 0.44 20151111 115044 5.06 0.45 20151111 115045 4.99 0.45 20151111 115046 4.93 0.45 20151111 115047 4.86 0.46 20151111 115048 4.81 0.46 20151111 115049 4.78 0.47 20151111 115050 4.76 0.47 20151111 115051 4.71 0.47 20151111 115052 4.67 0.48 20151111 115053 4.64 0.48 20151111 115054 4.62 0.49 20151111 115057 4.56 0.50 20151111 115058 4.50 0.50 20151111 115059 4.45 0.49 20151111 115100 4.40 0.49 20151111 115101 4.36 0.48 20151111 115102 4.30 0.47 20151111 115103 4.26 0.46 20151111 115106 4.18 0.43 20151111 115107 4.16 0.42 20151111 115108 4.14 0.41 20151111 115109 4.11 0.41 20151111 115110 3.99 0.40 20151111 115111 3.85 0.39 20151111 115112 3.71 0.38 20151111 115113 3.50 0.37 20151111 115114 3.29 0.36 20151111 115115 3.07 0.35 20151111 115219 5.73 1.40 20151111 115220 5.94 1.47 20151111 115221 6.18 1.54 20151111 115222 6.45 1.60 20151111 115223 6.75 1.67 20151111 115224 7.08 1.73 20151111 115225 7.47 1.79 20151111 115226 7.82 1.85 20151111 115227 8.00 1.88 20151111 115228 8.10 1.91 20151111 115229 8.21 1.93 20151111 115230 8.33 1.96 20151111 115231 8.46 1.98 20151111 115232 8.61 2.01 20151111 115233 8.74 2.03 20151111 115234 8.89 2.05 20151111 115235 9.02 2.06 20151111 115236 9.16 2.08 20151111 115237 9.26 2.09 20151111 115238 9.22 2.10 20151111 115239 9.18 2.11 20151111 115240 9.16 2.12 20151111 115241 9.15 2.13 20151111 115242 9.11 2.12 20151111 115243 9.06 2.11 20151111 115244 9.01 2.10 20151111 115245 9.00 2.09 20151111 115246 8.97 2.08 20151111 115247 8.96 2.07 20151111 115248 8.96 2.05 20151111 115249 8.97 2.04 20151111 115250 8.97 1.98 20151111 115251 8.92 1.94 20151111 115252 8.85 1.90 20151111 115253 8.77 1.88 20151111 115310 8.96 1.60 20151111 115311 9.03 1.69 20151111 115312 9.10 1.77 20151111 115313 9.15 1.86 20151111 115314 9.19 1.93 20151111 115315 9.20 2.01 20151111 115316 9.24 2.05 20151111 115317 9.26 2.11 20151111 115318 9.29 2.12 20151111 115319 9.34 2.13 20151111 115320 9.40 2.14 20151111 115321 9.47 2.16 20151111 115322 9.56 2.18 20151111 115323 9.61 2.22 20151111 115324 9.66 2.26 20151111 115325 9.71 2.30 20151111 115326 9.76 2.35 20151111 115327 9.82 2.38 20151111 115328 9.87 2.42 20151111 115329 9.93 2.46 20151111 115330 9.98 2.50 20151111 115331 9.98 2.52 20151111 115332 9.97 2.53 20151111 115333 9.97 2.55 20151111 115334 9.97 2.57 20151111 115335 9.98 2.58 20151111 115336 10.00 2.60 20151111 115337 10.02 2.61 20151111 115338 10.05 2.63 20151111 115339 10.08 2.64 20151111 115341 10.10 2.65 20151111 115342 10.12 2.66 20151111 115343 10.15 2.66 20151111 115344 10.14 2.67 20151111 115345 10.11 2.67 20151111 115346 10.10 2.67 20151111 115347 10.10 2.67 20151111 115348 10.10 2.67 20151111 115349 10.09 2.67 20151111 115350 10.08 2.67 20151111 115351 10.07 2.67 20151111 115352 10.07 2.67 20151111 115353 10.08 2.67 20151111 115354 10.10 2.67 20151111 115355 10.11 2.67 20151111 115356 10.13 2.68 20151111 115357 10.09 2.68 20151111 115358 10.04 2.68 20151111 115359 9.99 2.68 20151111 115400 9.94 2.68 20151111 115401 9.91 2.68 20151111 115402 9.89 2.68 20151111 115403 9.86 2.68 20151111 115404 9.85 2.68 20151111 115405 9.85 2.68 20151111 115406 9.85 2.68 20151111 115407 9.84 2.69 20151111 115408 9.84 2.69 20151111 115409 9.81 2.69 20151111 115410 9.80 2.70 20151111 115411 9.77 2.70 20151111 115412 9.76 2.70 20151111 115413 9.75 2.71 20151111 115414 9.75 2.71 20151111 115415 9.75 2.72 20151111 115416 9.73 2.72 20151111 115417 9.68 2.73 20151111 115418 9.63 2.73 20151111 115419 9.59 2.73 20151111 115420 9.54 2.74 20151111 115421 9.52 2.74 20151111 115422 9.50 2.75 20151111 115423 9.48 2.75 20151111 115424 9.47 2.76 20151111 115425 9.46 2.76 20151111 115426 9.43 2.76 20151111 115427 9.41 2.76 20151111 115428 9.39 2.76 20151111 115429 9.37 2.76 20151111 115430 9.35 2.76 20151111 115432 9.33 2.76 20151111 115433 9.32 2.76 20151111 115434 9.29 2.75 20151111 115435 9.25 2.75 20151111 115436 9.22 2.75 20151111 115437 9.19 2.75 20151111 115438 9.17 2.75 20151111 115439 9.16 2.75 20151111 115440 9.14 2.75 20151111 115441 9.13 2.75 20151111 115442 9.12 2.75 20151111 115443 9.12 2.76 20151111 115444 9.12 2.76 20151111 115445 9.12 2.77 20151111 115446 9.10 2.77 20151111 115447 9.06 2.78 20151111 115448 9.03 2.79 20151111 115449 9.01 2.80 20151111 115450 8.99 2.80 20151111 115451 8.99 2.82 20151111 115452 8.97 2.83 20151111 115453 8.97 2.84 20151111 115454 8.98 2.85 20151111 115455 8.99 2.86 20151111 115456 8.98 2.88 20151111 115457 8.96 2.89 20151111 115458 8.92 2.91 20151111 115459 8.84 2.92 20151111 115500 8.77 2.94 20151111 115501 8.69 2.95 20151111 115502 8.60 2.96 20151111 115503 8.53 2.98 20151111 115504 8.46 2.99 20151111 115505 8.38 3.01 20151111 115506 8.30 3.02 20151111 115507 8.19 3.04 20151111 115508 8.11 3.06 20151111 115509 8.02 3.07 20151111 115510 7.92 3.09 20151111 115511 7.79 3.10 20151111 115512 7.65 3.12 20151111 115513 7.54 3.14 20151111 115514 7.44 3.15 20151111 115515 7.34 3.16 20151111 115516 7.24 3.18 20151111 115517 7.18 3.19 20151111 115518 7.13 3.21 20151111 115519 7.09 3.22 20151111 115520 7.04 3.23 20151111 115522 7.02 3.24 20151111 115523 6.92 3.26 20151111 115524 6.79 3.27 20151111 115525 6.64 3.28 20151111 115526 6.53 3.29 20151111 115527 6.45 3.30 20151111 115528 6.39 3.31 20151111 115529 6.33 3.32 20151111 115530 6.29 3.33 20151111 115531 6.29 3.34 20151111 115532 6.30 3.35 20151111 115533 6.33 3.35 20151111 115534 6.39 3.36 20151111 115535 6.38 3.37 20151111 115536 6.33 3.38 20151111 115537 6.30 3.39 20151111 115538 6.24 3.40 20151111 115539 6.14 3.41 20151111 115540 6.07 3.42 20151111 115541 5.99 3.43 20151111 115542 5.91 3.44 20151111 115543 5.80 3.45 20151111 115544 5.71 3.45 20151111 115545 5.62 3.46 20151111 115546 5.53 3.47 20151111 115547 5.50 3.48 20151111 115548 5.47 3.49 20151111 115549 5.41 3.50 20151111 115550 5.36 3.50 20151111 115551 5.32 3.51 20151111 115552 5.27 3.52 20151111 115553 5.23 3.52 20151111 115554 5.20 3.53 20151111 115555 5.16 3.54 20151111 115556 5.13 3.55 20151111 115557 5.10 3.55 20151111 115558 5.05 3.56 20151111 115559 4.98 3.56 20151111 115600 4.92 3.57 20151111 115601 4.86 3.57 20151111 115602 4.78 3.58 20151111 115603 4.72 3.58 20151111 115604 4.64 3.59 20151111 115605 4.58 3.59 20151111 115606 4.53 3.60 20151111 115607 4.45 3.61 20151111 115608 4.39 3.61 20151111 115609 4.33 3.62 20151111 115610 4.26 3.62 20151111 115611 4.19 3.62 20151111 115613 4.12 3.63 20151111 115614 4.05 3.62 20151111 115615 3.99 3.62 20151111 115616 3.93 3.63 20151111 115617 3.88 3.62 20151111 115618 3.84 3.62 20151111 115619 3.78 3.62 20151111 115620 3.75 3.62 20151111 115621 3.71 3.62 20151111 115622 3.64 3.62 20151111 115623 3.58 3.61 20151111 115624 3.53 3.60 20151111 115625 3.47 3.59 20151111 115626 3.42 3.58 20151111 115627 3.37 3.57 20151111 115628 3.32 3.56 20151111 115629 3.27 3.55 20151111 115630 3.21 3.54 20151111 115631 3.17 3.53 20151111 115632 3.12 3.52 20151111 115633 3.09 3.51 20151111 115634 3.07 3.50 20151111 115635 3.06 3.48 20151111 115636 3.04 3.47 20151111 115637 3.04 3.46 20151111 115638 3.02 3.44 20151111 115639 3.00 3.43 20151111 115640 2.99 3.42 20151111 115641 2.98 3.41 20151111 115642 2.97 3.39 20151111 115643 2.95 3.38 20151111 115644 2.96 3.36 20151111 115645 2.99 3.35 20151111 115646 3.04 3.34 20151111 115647 3.10 3.32 20151111 115648 3.16 3.31 20151111 115649 3.24 3.29 20151111 115650 3.31 3.28 20151111 115651 3.41 3.26 20151111 115652 3.48 3.25 20151111 115653 3.56 3.24 20151111 115654 3.66 3.22 20151111 115655 3.75 3.21 20151111 115656 3.94 3.19 20151111 115657 4.11 3.18 20151111 115658 4.32 3.16 20151111 115659 4.50 3.15 20151111 115700 4.73 3.14 20151111 115701 4.92 3.13 20151111 115702 5.11 3.11 20151111 115704 5.35 3.10 20151111 115705 5.53 3.09 20151111 115706 5.77 3.07 20151111 115707 5.96 3.06 20151111 115708 6.19 3.05 20151111 115709 6.38 3.05 20151111 115710 6.63 3.04 20151111 115711 6.82 3.03 20151111 115712 7.06 3.02 20151111 115713 7.26 3.02 20151111 115714 7.51 3.01 20151111 115715 7.71 3.01 20151111 115716 7.97 3.00 20151111 115717 8.17 3.00 20151111 115718 8.38 2.99 20151111 115719 8.54 2.99 20151111 115720 8.55 2.98 20151111 115721 8.56 2.98 20151111 115722 8.56 2.98 20151111 115723 8.56 2.98 20151111 115724 8.56 2.98 20151111 115725 8.56 2.98 20151111 115726 8.55 2.98 20151111 115727 8.54 2.97 20151111 115728 8.53 2.97 20151111 115729 8.51 2.97 20151111 115730 8.45 2.97 20151111 115731 8.22 2.97 20151111 115732 8.02 2.98 20151111 115733 7.76 2.98 20151111 115734 7.53 2.99 20151111 115735 7.24 2.99 20151111 115736 6.99 3.00 20151111 115737 6.66 3.00 20151111 115738 6.40 3.01 20151111 115739 6.04 3.01 20151111 115740 5.71 3.02 20151111 115741 5.02 3.03 20151111 115742 3.54 3.06 20151111 115743 1.71 3.10 20151111 115744 0.42 3.13 20151111 115745 1.69 3.16 20151111 115746 3.46 3.19 20151111 115747 4.91 3.22 20151111 115748 6.68 3.26 20151111 115749 8.09 3.29 20151111 115750 9.85 3.32 20151111 115751 11.25 3.35 20151111 115752 12.61 3.38 20151111 115754 12.54 3.37 20151111 115755 12.44 3.35 20151111 115756 12.36 3.34 20151111 115757 12.26 3.32 20151111 115758 12.18 3.31 20151111 115759 12.07 3.29 20151111 115800 11.97 3.28 20151111 115801 11.88 3.26 20151111 115802 11.77 3.24 20151111 115803 11.68 3.23 20151111 115804 11.60 3.21 20151111 115805 11.60 3.19 20151111 115806 11.60 3.16 20151111 115807 11.60 3.14 20151111 115808 11.60 3.12 20151111 115809 11.59 3.09 20151111 115810 11.59 3.07 20151111 115811 11.59 3.05 20151111 115812 11.59 3.03 20151111 115813 11.59 3.00 20151111 115814 11.59 2.98 20151111 115815 11.57 2.95 20151111 115816 11.52 2.92 20151111 115817 11.46 2.89 20151111 115818 11.39 2.86 20151111 115819 11.34 2.83 20151111 115820 11.27 2.80 20151111 115821 11.22 2.77 20151111 115822 11.14 2.74 20151111 115823 11.08 2.71 20151111 115824 11.00 2.67 20151111 115825 10.92 2.64 20151111 115826 10.84 2.61 20151111 115827 10.73 2.57 20151111 115828 10.63 2.54 20151111 115829 10.51 2.51 20151111 115830 10.39 2.47 20151111 115831 10.28 2.44 20151111 115832 10.15 2.41 20151111 115833 10.04 2.38 20151111 115834 9.91 2.34 20151111 115835 9.77 2.30 20151111 115836 9.66 2.27 20151111 115837 9.55 2.24 20151111 115838 9.47 2.22 20151111 115839 9.38 2.19 20151111 115840 9.30 2.17 20151111 115841 9.21 2.14 20151111 115842 9.12 2.12 20151111 115843 9.04 2.09 20151111 115845 8.96 2.07 20151111 115846 8.87 2.04 20151111 115847 8.79 2.02 20151111 115848 8.71 2.00 20151111 115849 8.65 1.98 20151111 115850 8.60 1.96 20151111 115851 8.54 1.95 20151111 115852 8.50 1.93 20151111 115853 8.45 1.91 20151111 115854 8.41 1.90 20151111 115855 8.36 1.88 20151111 115856 8.31 1.87 20151111 115857 8.26 1.85 20151111 115858 8.21 1.84 20151111 115859 8.16 1.82 20151111 115900 8.11 1.81 20151111 115901 8.05 1.80 20151111 115902 8.00 1.80 20151111 115903 7.94 1.79 20151111 115904 7.87 1.78 20151111 115905 7.81 1.78 20151111 115906 7.74 1.77 20151111 115907 7.67 1.76 20151111 115908 7.61 1.76 20151111 115909 7.55 1.76 20151111 115910 7.49 1.75 20151111 115911 7.44 1.75 20151111 115912 7.39 1.75 20151111 115913 7.34 1.75 20151111 115914 7.30 1.76 20151111 115915 7.24 1.76 20151111 115916 7.20 1.76 20151111 115917 7.16 1.76 20151111 115918 7.11 1.76 20151111 115919 7.07 1.76 20151111 115920 7.02 1.77 20151111 115921 6.98 1.77 20151111 115922 6.95 1.77 20151111 115923 6.92 1.78 20151111 115924 6.89 1.78 20151111 115925 6.87 1.78 20151111 115926 6.85 1.78 20151111 115927 6.83 1.79 20151111 115928 6.81 1.79 20151111 115929 6.79 1.79 20151111 115930 6.78 1.80 20151111 115931 6.77 1.80 20151111 115932 6.75 1.80 20151111 115933 6.73 1.81 20151111 115934 6.70 1.81 20151111 115936 6.68 1.82 20151111 115937 6.65 1.82 20151111 115938 6.62 1.83 20151111 115939 6.60 1.83 20151111 115940 6.58 1.83 20151111 115941 6.55 1.84 20151111 115942 6.52 1.84 20151111 115943 6.49 1.85 20151111 115944 6.47 1.85 20151111 115945 6.44 1.86 20151111 115946 6.40 1.86 20151111 115947 6.38 1.86 20151111 115948 6.35 1.87 20151111 115949 6.32 1.87 20151111 115950 6.29 1.87 20151111 115951 6.26 1.88 20151111 115952 6.23 1.88 20151111 115953 6.20 1.88 20151111 115954 6.17 1.89 20151111 115955 6.16 1.89 20151111 115956 6.15 1.90 20151111 115957 6.13 1.90 20151111 115958 6.11 1.90 20151111 115959 6.09 1.90 20151111 120000 6.07 1.90 20151111 120001 6.04 1.91 20151111 120002 6.01 1.91 20151111 120003 5.99 1.91 20151111 120004 5.96 1.91 20151111 120005 5.91 1.91 20151111 120006 5.85 1.91 20151111 120007 5.77 1.91 20151111 120008 5.68 1.91 20151111 120009 5.61 1.91 20151111 120010 5.51 1.91 20151111 120011 5.40 1.91 20151111 120012 5.29 1.91 20151111 120013 5.20 1.91 20151111 120014 5.09 1.91 20151111 120015 4.98 1.92 20151111 120016 4.91 1.92 20151111 120017 4.82 1.92 20151111 120018 4.73 1.92 20151111 120019 4.64 1.92 20151111 120020 4.56 1.93 20151111 120021 4.47 1.93 20151111 120022 4.38 1.93 20151111 120023 4.30 1.93 20151111 120024 4.20 1.93 20151111 120026 4.10 1.94 20151111 120027 3.99 1.94 20151111 120028 3.88 1.94 20151111 120029 3.75 1.94 20151111 120030 3.62 1.95 20151111 120031 3.51 1.95 20151111 120032 3.39 1.96 20151111 120033 3.27 1.96 20151111 120034 3.16 1.96 20151111 120035 3.07 1.97 20151111 120036 2.97 1.97 20151111 120037 2.88 1.97 20151111 120038 2.81 1.98 20151111 120039 2.75 1.98 20151111 120040 2.69 1.98 20151111 120041 2.64 1.99 20151111 120042 2.60 1.99 20151111 120043 2.57 2.00 20151111 120044 2.54 2.00 20151111 120045 2.52 2.00 20151111 120046 2.51 2.01 20151111 120047 2.51 2.01 20151111 120048 2.52 2.01 20151111 120049 2.53 2.02 20151111 120050 2.55 2.02 20151111 120051 2.57 2.03 20151111 120052 2.60 2.03 20151111 120053 2.63 2.04 20151111 120054 2.66 2.04 20151111 120055 2.70 2.05 20151111 120056 2.75 2.05 20151111 120057 2.80 2.05 20151111 120058 2.85 2.06 20151111 120059 2.92 2.06 20151111 120100 2.99 2.07 20151111 120101 3.07 2.07 20151111 120102 3.14 2.07 20151111 120103 3.23 2.08 20151111 120104 3.33 2.08 20151111 120105 3.42 2.09 20151111 120106 3.50 2.09 20151111 120107 3.61 2.09 20151111 120108 3.72 2.10 20151111 120109 3.83 2.10 20151111 120110 3.90 2.11 20151111 120111 3.99 2.11 20151111 120112 4.09 2.12 20151111 120113 4.19 2.12 20151111 120114 4.26 2.13 20151111 120115 4.36 2.13 20151111 120117 4.45 2.14 20151111 120118 4.55 2.14 20151111 120119 4.63 2.15 20151111 120120 4.72 2.15 20151111 120121 4.82 2.16 20151111 120122 4.93 2.17 20151111 120123 5.03 2.17 20151111 120124 5.13 2.18 20151111 120125 5.25 2.19 20151111 120126 5.37 2.19 20151111 120127 5.48 2.20 20151111 120128 5.58 2.21 20151111 120129 5.71 2.21 20151111 120130 5.83 2.22 20151111 120131 5.96 2.23 20151111 120132 6.07 2.24 20151111 120133 6.16 2.25 20151111 120134 6.26 2.26 20151111 120135 6.38 2.27 20151111 120136 6.49 2.28 20151111 120137 6.58 2.28 20151111 120138 6.70 2.30 20151111 120139 6.81 2.31 20151111 120140 6.93 2.32 20151111 120141 7.04 2.33 20151111 120142 7.13 2.34 20151111 120143 7.23 2.35 20151111 120144 7.33 2.36 20151111 120145 7.43 2.37 20151111 120146 7.51 2.38 20151111 120147 7.61 2.39 20151111 120148 7.71 2.40 20151111 120149 7.81 2.41 20151111 120150 7.91 2.42 20151111 120151 8.00 2.42 20151111 120152 8.09 2.43 20151111 120153 8.18 2.44 20151111 120154 8.27 2.45 20151111 120155 8.35 2.46 20151111 120156 8.42 2.47 20151111 120157 8.50 2.48 20151111 120158 8.59 2.49 20151111 120159 8.67 2.50 20151111 120200 8.75 2.50 20151111 120201 8.81 2.51 20151111 120202 8.87 2.52 20151111 120203 8.87 2.52 20151111 120204 8.81 2.52 20151111 120205 8.75 2.52 20151111 120207 8.69 2.52 20151111 120208 8.61 2.51 20151111 120209 8.53 2.51 20151111 120210 8.44 2.51 20151111 120211 8.34 2.50 20151111 120212 8.25 2.50 20151111 120213 8.14 2.49 20151111 120214 8.03 2.49 20151111 120215 7.95 2.48 20151111 120216 7.89 2.47 20151111 120217 7.82 2.46 20151111 120218 7.76 2.45 20151111 120219 7.70 2.44 20151111 120220 7.65 2.43 20151111 120221 7.59 2.42 20151111 120222 7.55 2.41 20151111 120223 7.49 2.41 20151111 120224 7.43 2.40 20151111 120225 7.37 2.39 20151111 120226 7.30 2.38 20151111 120227 7.24 2.37 20151111 120228 7.17 2.36 20151111 120229 7.11 2.35 20151111 120230 7.04 2.34 20151111 120231 6.99 2.33 20151111 120232 6.92 2.32 20151111 120233 6.86 2.32 20151111 120234 6.80 2.31 20151111 120235 6.75 2.30 20151111 120236 6.69 2.29 20151111 120237 6.65 2.29 20151111 120238 6.61 2.28 20151111 120239 6.58 2.27 20151111 120240 6.54 2.27 20151111 120241 6.52 2.26 20151111 120242 6.51 2.26 20151111 120243 6.50 2.25 20151111 120244 6.49 2.25 20151111 120245 6.49 2.24 20151111 120246 6.49 2.24 20151111 120247 6.50 2.24 20151111 120248 6.51 2.24 20151111 120249 6.52 2.23 20151111 120250 6.53 2.23 20151111 120251 6.54 2.23 20151111 120252 6.55 2.23 20151111 120253 6.56 2.22 20151111 120254 6.57 2.22 20151111 120255 6.58 2.22 20151111 120256 6.61 2.22 20151111 120258 6.65 2.21 20151111 120259 6.68 2.21 20151111 120300 6.73 2.21 20151111 120301 6.77 2.21 20151111 120302 6.82 2.21 20151111 120303 6.87 2.21 20151111 120304 6.93 2.21 20151111 120305 6.97 2.22 20151111 120306 7.02 2.22 20151111 120307 7.09 2.22 20151111 120308 7.16 2.22 20151111 120309 7.24 2.23 20151111 120310 7.31 2.23 20151111 120311 7.38 2.23 20151111 120312 7.45 2.24 20151111 120313 7.53 2.24 20151111 120314 7.61 2.24 20151111 120315 7.68 2.24 20151111 120316 7.76 2.25 20151111 120317 7.83 2.25 20151111 120318 7.87 2.25 20151111 120319 7.93 2.26 20151111 120320 7.99 2.26 20151111 120321 8.04 2.26 20151111 120322 8.10 2.27 20151111 120323 8.15 2.27 20151111 120324 8.22 2.28 20151111 120325 8.27 2.28 20151111 120326 8.33 2.28 20151111 120327 8.39 2.29 20151111 120328 8.43 2.29 20151111 120329 8.47 2.29 20151111 120330 8.50 2.30 20151111 120331 8.53 2.30 20151111 120332 8.55 2.30 20151111 120334 8.59 2.31 20151111 120335 8.60 2.31 20151111 120337 8.62 2.32 20151111 120338 8.57 2.32 20151111 120339 8.49 2.32 20151111 120340 8.40 2.32 20151111 120341 8.30 2.31 20151111 120342 8.21 2.31 20151111 120343 8.11 2.31 20151111 120344 8.05 2.31 20151111 120345 8.00 2.31 20151111 120346 7.97 2.31 20151111 120347 7.95 2.31 20151111 120349 7.93 2.31 20151111 120350 7.98 2.31 20151111 120351 8.01 2.31 20151111 120352 8.04 2.31 20151111 120353 8.08 2.31 20151111 120354 8.10 2.31 20151111 120355 8.12 2.30 20151111 120356 8.15 2.31 20151111 120357 8.16 2.30 20151111 120358 8.16 2.30 20151111 120359 8.17 2.30 20151111 120400 8.19 2.30 20151111 120401 8.20 2.30 20151111 120402 8.21 2.30 20151111 120403 8.22 2.30 20151111 120404 8.21 2.30 20151111 120405 8.20 2.30 20151111 120406 8.18 2.30 20151111 120407 8.16 2.30 20151111 120408 8.14 2.30 20151111 120409 8.12 2.30 20151111 120410 8.15 2.30 20151111 120411 8.19 2.30 20151111 120412 8.21 2.30 20151111 120413 8.25 2.30 20151111 120414 8.28 2.30 20151111 120415 8.32 2.30 20151111 120416 8.35 2.30 20151111 120417 8.38 2.30 20151111 120418 8.41 2.30 20151111 120419 8.44 2.30 20151111 120420 8.46 2.30 20151111 120421 8.49 2.30 20151111 120422 8.52 2.30 20151111 120423 8.55 2.30 20151111 120424 8.58 2.30 20151111 120425 8.62 2.30 20151111 120426 8.66 2.30 20151111 120427 8.69 2.30 20151111 120428 8.73 2.30 20151111 120429 8.78 2.30 20151111 120430 8.80 2.30 20151111 120431 8.80 2.30 20151111 120432 8.81 2.30 20151111 120433 8.81 2.30 20151111 120434 8.82 2.30 20151111 120435 8.82 2.30 20151111 120436 8.83 2.30 20151111 120437 8.83 2.30 20151111 120439 8.85 2.30 20151111 120440 8.86 2.30 20151111 120441 8.86 2.30 20151111 120442 8.87 2.30 20151111 120443 8.88 2.30 20151111 120444 8.89 2.30 20151111 120445 8.89 2.30 20151111 120446 8.89 2.30 20151111 120447 8.89 2.30 20151111 120448 8.90 2.29 20151111 120449 8.90 2.29 20151111 120450 8.90 2.29 20151111 120451 8.90 2.29 20151111 120452 8.89 2.29 20151111 120453 8.87 2.29 20151111 120454 8.85 2.29 20151111 120455 8.84 2.29 20151111 120456 8.82 2.29 20151111 120457 8.81 2.29 20151111 120458 8.80 2.29 20151111 120459 8.80 2.29 20151111 120500 8.79 2.29 20151111 120501 8.79 2.29 20151111 120502 8.78 2.29 20151111 120503 8.77 2.29 20151111 120504 8.76 2.29 20151111 120505 8.75 2.29 20151111 120506 8.74 2.29 20151111 120507 8.73 2.29 20151111 120508 8.72 2.29 20151111 120509 8.71 2.29 20151111 120510 8.70 2.29 20151111 120511 8.69 2.29 20151111 120512 8.69 2.29 20151111 120513 8.69 2.29 20151111 120514 8.68 2.29 20151111 120515 8.69 2.29 20151111 120516 8.71 2.30 20151111 120517 8.72 2.30 20151111 120518 8.73 2.30 20151111 120521 8.78 2.31 20151111 120522 8.80 2.31 20151111 120523 8.84 2.31 20151111 120524 8.86 2.31 20151111 120525 8.89 2.31 20151111 120526 8.92 2.32 20151111 120527 8.95 2.32 20151111 120528 8.98 2.32 20151111 120530 9.02 2.32 20151111 120531 9.05 2.32 20151111 120532 9.09 2.33 20151111 120533 9.12 2.33 20151111 120534 9.13 2.33 20151111 120535 9.14 2.33 20151111 120536 9.15 2.33 20151111 120537 9.16 2.33 20151111 120538 9.16 2.34 20151111 120539 9.17 2.34 20151111 120540 9.14 2.34 20151111 120541 9.12 2.34 20151111 120542 9.09 2.34 20151111 120543 9.06 2.34 20151111 120544 8.99 2.34 20151111 120545 8.93 2.34 20151111 120546 8.87 2.34 20151111 120547 8.80 2.34 20151111 120548 8.73 2.34 20151111 120549 8.68 2.34 20151111 120550 8.60 2.35 20151111 120551 8.53 2.35 20151111 120552 8.46 2.35 20151111 120553 8.38 2.35 20151111 120554 8.38 2.35 20151111 120555 8.41 2.35 20151111 120556 8.45 2.36 20151111 120557 8.49 2.36 20151111 120558 8.54 2.36 20151111 120559 8.60 2.37 20151111 120600 8.66 2.37 20151111 120601 8.74 2.37 20151111 120602 8.83 2.38 20151111 120603 8.91 2.38 20151111 120604 8.99 2.38 20151111 120605 9.06 2.39 20151111 120606 9.13 2.39 20151111 120607 9.20 2.39 20151111 120608 9.26 2.40 20151111 120609 9.32 2.40 20151111 120610 9.38 2.40 20151111 120611 9.44 2.40 20151111 120612 9.49 2.41 20151111 120613 9.54 2.41 20151111 120614 9.57 2.41 20151111 120615 9.58 2.42 20151111 120616 9.60 2.42 20151111 120617 9.62 2.43 20151111 120618 9.64 2.43 20151111 120620 9.66 2.43 20151111 120621 9.69 2.44 20151111 120622 9.71 2.44 20151111 120623 9.74 2.45 20151111 120624 9.77 2.45 20151111 120625 9.80 2.46 20151111 120626 9.84 2.47 20151111 120627 9.89 2.47 20151111 120628 9.93 2.48 20151111 120629 9.97 2.48 20151111 120630 10.01 2.49 20151111 120631 10.04 2.50 20151111 120632 10.08 2.50 20151111 120633 10.11 2.51 20151111 120634 10.15 2.52 20151111 120635 10.17 2.52 20151111 120636 10.17 2.53 20151111 120637 10.16 2.53 20151111 120638 10.16 2.54 20151111 120639 10.16 2.54 20151111 120640 10.16 2.55 20151111 120641 10.16 2.55 20151111 120642 10.16 2.56 20151111 120643 10.17 2.57 20151111 120644 10.17 2.57 20151111 120645 10.17 2.58 20151111 120646 10.16 2.58 20151111 120647 10.16 2.59 20151111 120648 10.15 2.59 20151111 120649 10.15 2.60 20151111 120650 10.15 2.60 20151111 120651 10.15 2.61 20151111 120652 10.15 2.61 20151111 120653 10.15 2.62 20151111 120654 10.15 2.62 20151111 120655 10.14 2.63 20151111 120656 10.14 2.64 20151111 120657 10.15 2.64 20151111 120658 10.15 2.65 20151111 120659 10.15 2.65 20151111 120700 10.16 2.66 20151111 120701 10.17 2.67 20151111 120702 10.18 2.67 20151111 120703 10.19 2.68 20151111 120704 10.20 2.69 20151111 120705 10.21 2.69 20151111 120706 10.24 2.70 20151111 120707 10.28 2.71 20151111 120708 10.31 2.72 20151111 120709 10.35 2.73 20151111 120711 10.39 2.74 20151111 120712 10.43 2.74 20151111 120713 10.47 2.75 20151111 120714 10.51 2.76 20151111 120715 10.56 2.77 20151111 120716 10.60 2.78 20151111 120717 10.64 2.79 20151111 120718 10.69 2.79 20151111 120719 10.73 2.80 20151111 120720 10.76 2.81 20151111 120721 10.79 2.82 20151111 120722 10.82 2.83 20151111 120723 10.85 2.84 20151111 120724 10.88 2.84 20151111 120725 10.91 2.85 20151111 120726 10.94 2.86 20151111 120727 10.97 2.87 20151111 120728 11.00 2.88 20151111 120729 11.03 2.88 20151111 120730 11.07 2.89 20151111 120731 11.10 2.90 20151111 120732 11.14 2.90 20151111 120733 11.17 2.91 20151111 120734 11.21 2.92 20151111 120735 11.24 2.92 20151111 120736 11.28 2.93 20151111 120737 11.28 2.93 20151111 120738 11.28 2.93 20151111 120739 11.27 2.93 20151111 120740 11.27 2.93 20151111 120741 11.27 2.93 20151111 120742 11.27 2.93 20151111 120743 11.27 2.93 20151111 120744 11.27 2.93 20151111 120745 11.27 2.93 20151111 120746 11.26 2.93 20151111 120747 11.24 2.93 20151111 120748 11.21 2.93 20151111 120749 11.19 2.93 20151111 120750 11.16 2.93 20151111 120751 11.14 2.93 20151111 120752 11.12 2.93 20151111 120753 11.10 2.93 20151111 120754 11.08 2.92 20151111 120755 11.06 2.92 20151111 120756 11.04 2.92 20151111 120757 11.01 2.92 20151111 120758 10.98 2.91 20151111 120759 10.94 2.91 20151111 120800 10.90 2.90 20151111 120802 10.87 2.90 20151111 120803 10.83 2.90 20151111 120804 10.79 2.89 20151111 120805 10.76 2.89 20151111 120806 10.72 2.89 20151111 120807 10.69 2.88 20151111 120808 10.65 2.88 20151111 120809 10.62 2.87 20151111 120810 10.59 2.87 20151111 120811 10.56 2.86 20151111 120812 10.54 2.86 20151111 120813 10.52 2.86 20151111 120814 10.50 2.85 20151111 120815 10.48 2.85 20151111 120816 10.47 2.84 20151111 120817 10.45 2.84 20151111 120818 10.44 2.84 20151111 120820 10.41 2.83 20151111 120821 10.40 2.82 20151111 120822 10.38 2.82 20151111 120823 10.37 2.82 20151111 120824 10.36 2.81 20151111 120825 10.35 2.81 20151111 120826 10.34 2.80 20151111 120827 10.33 2.80 20151111 120828 10.31 2.80 20151111 120829 10.29 2.79 20151111 120830 10.26 2.78 20151111 120831 10.23 2.78 20151111 120832 10.20 2.77 20151111 120833 10.17 2.77 20151111 120834 10.14 2.76 20151111 120835 10.11 2.76 20151111 120836 10.08 2.75 20151111 120837 10.05 2.75 20151111 120838 10.02 2.74 20151111 120839 9.98 2.74 20151111 120840 9.94 2.73 20151111 120841 9.90 2.73 20151111 120842 9.86 2.72 20151111 120843 9.81 2.72 20151111 120844 9.77 2.72 20151111 120845 9.73 2.71 20151111 120846 9.68 2.71 20151111 120847 9.64 2.70 20151111 120848 9.59 2.70 20151111 120849 9.54 2.69 20151111 120850 9.47 2.69 20151111 120852 9.39 2.68 20151111 120853 9.30 2.68 20151111 120854 9.22 2.67 20151111 120855 9.11 2.67 20151111 120856 8.99 2.66 20151111 120857 8.85 2.65 20151111 120858 8.74 2.65 20151111 120859 8.59 2.64 20151111 120900 8.48 2.63 20151111 120901 8.36 2.62 20151111 120902 8.24 2.61 20151111 120903 8.12 2.60 20151111 120904 8.00 2.59 20151111 120905 7.91 2.58 20151111 120906 7.83 2.58 20151111 120907 7.80 2.57 20151111 120908 7.77 2.56 20151111 120909 7.76 2.56 20151111 120910 7.79 2.56 20151111 120911 7.82 2.56 20151111 120912 7.84 2.56 20151111 120913 7.85 2.56 20151111 120914 7.86 2.56 20151111 120915 7.86 2.56 20151111 120916 7.86 2.56 20151111 120917 7.84 2.56 20151111 120918 7.83 2.56 20151111 120919 7.81 2.56 20151111 120921 7.83 2.56 20151111 120922 7.84 2.55 20151111 120923 7.84 2.55 20151111 120924 7.84 2.55 20151111 120925 7.84 2.54 20151111 120926 7.83 2.54 20151111 120927 7.84 2.53 20151111 120928 7.83 2.52 20151111 120929 7.82 2.52 20151111 120930 7.86 2.52 20151111 120931 7.90 2.51 20151111 120934 8.14 2.50 20151111 120936 8.35 2.50 20151111 120939 8.61 2.48 20151111 120946 8.33 2.43 20151111 120947 8.28 2.42 20151111 120948 8.26 2.41 20151111 120949 8.23 2.40 20151111 120950 8.18 2.39 20151111 120951 7.99 2.37 20151111 120952 7.79 2.35 20151111 120953 7.59 2.34 20151111 120954 7.36 2.32 20151111 120955 7.15 2.30 20151111 120956 6.93 2.29 20151111 120957 6.71 2.27 20151111 120958 6.49 2.25 20151111 120959 6.27 2.23 20151111 121000 6.06 2.22 20151111 121001 6.00 2.20 20151111 121002 5.96 2.19 20151111 121003 5.92 2.18 20151111 121004 5.88 2.17 20151111 121005 5.83 2.15 20151111 121006 5.76 2.14 20151111 121007 5.72 2.13 20151111 121008 5.68 2.11 20151111 121009 5.64 2.10 20151111 121010 5.60 2.09 20151111 121011 5.57 2.08 20151111 121012 5.54 2.07 20151111 121013 5.50 2.06 20151111 121014 5.45 2.05 20151111 121015 5.39 2.04 20151111 121016 5.33 2.03 20151111 121017 5.24 2.02 20151111 121018 5.16 2.01 20151111 121020 4.98 2.00 20151111 121021 4.94 1.99 20151111 121022 4.89 1.99 20151111 121023 4.85 1.98 20151111 121024 4.81 1.97 20151111 121025 4.78 1.96 20151111 121026 4.74 1.96 20151111 121027 4.72 1.95 20151111 121028 4.68 1.94 20151111 121029 4.66 1.93 20151111 121030 4.64 1.92 20151111 121031 4.61 1.92 20151111 121032 4.58 1.92 20151111 121035 4.51 1.92 20151111 121036 4.47 1.92 20151111 121037 4.44 1.91 20151111 121038 4.40 1.91 20151111 121041 4.27 1.90 20151111 121042 4.26 1.89 20151111 121043 4.25 1.89 20151111 121044 4.24 1.89 20151111 121045 4.22 1.89 20151111 121046 4.21 1.89 20151111 121047 4.19 1.89 20151111 121048 4.18 1.89 20151111 121049 4.17 1.89 20151111 121050 4.16 1.89 20151111 121051 4.14 1.89 20151111 121052 4.18 1.88 20151111 121053 4.21 1.87 20151111 121054 4.25 1.86 20151111 121055 4.28 1.85 20151111 121056 4.30 1.84 20151111 121057 4.33 1.83 20151111 121058 4.36 1.82 20151111 121059 4.39 1.81 20151111 121100 4.41 1.80 20151111 121101 4.43 1.79 20151111 121102 4.45 1.79 20151111 121103 4.47 1.79 20151111 121104 4.49 1.78 20151111 121105 4.50 1.78 20151111 121106 4.52 1.78 20151111 121107 4.53 1.78 20151111 121108 4.54 1.78 20151111 121109 4.55 1.78 20151111 121110 4.55 1.78 20151111 121111 4.56 1.78 20151111 121112 4.56 1.78 20151111 121113 4.56 1.77 20151111 121114 4.57 1.77 20151111 121115 4.57 1.77 20151111 121116 4.57 1.77 20151111 121117 4.57 1.76 20151111 121118 4.58 1.76 20151111 121119 4.58 1.76 20151111 121120 4.58 1.75 20151111 121121 4.59 1.75 20151111 121122 4.59 1.75 20151111 121124 4.60 1.74 20151111 121125 4.61 1.74 20151111 121126 4.61 1.74 20151111 121127 4.62 1.74 20151111 121128 4.63 1.73 20151111 121129 4.64 1.73 20151111 121130 4.65 1.73 20151111 121131 4.66 1.73 20151111 121132 4.67 1.72 20151111 121133 4.69 1.72 20151111 121134 4.72 1.72 20151111 121135 4.74 1.71 20151111 121136 4.76 1.71 20151111 121137 4.78 1.70 20151111 121138 4.80 1.70 20151111 121139 4.82 1.69 20151111 121140 4.83 1.69 20151111 121141 4.86 1.68 20151111 121142 4.87 1.68 20151111 121143 4.89 1.67 20151111 121144 4.91 1.67 20151111 121145 4.93 1.67 20151111 121146 4.96 1.67 20151111 121147 4.97 1.67 20151111 121148 4.99 1.67 20151111 121149 5.00 1.67 20151111 121150 5.01 1.67 20151111 121151 5.03 1.67 20151111 121152 5.04 1.67 20151111 121153 5.02 1.67 20151111 121154 5.01 1.67 20151111 121155 5.00 1.67 20151111 121156 5.00 1.67 20151111 121157 4.99 1.68 20151111 121158 4.99 1.68 20151111 121159 4.99 1.68 20151111 121200 4.99 1.68 20151111 121201 5.00 1.68 20151111 121202 5.01 1.69 20151111 121203 5.00 1.69 20151111 121204 5.00 1.69 20151111 121205 5.00 1.69 20151111 121206 5.01 1.69 20151111 121207 5.02 1.69 20151111 121208 5.03 1.70 20151111 121209 5.04 1.70 20151111 121210 5.06 1.70 20151111 121211 5.07 1.70 20151111 121212 5.10 1.70 20151111 121213 5.11 1.71 20151111 121215 5.13 1.71 20151111 121216 5.14 1.71 20151111 121217 5.16 1.71 20151111 121218 5.17 1.71 20151111 121219 5.18 1.71 20151111 121220 5.20 1.72 20151111 121221 5.21 1.72 20151111 121222 5.22 1.72 20151111 121223 5.22 1.72 20151111 121224 5.22 1.72 20151111 121225 5.22 1.72 20151111 121226 5.22 1.72 20151111 121227 5.23 1.72 20151111 121228 5.23 1.72 20151111 121229 5.23 1.72 20151111 121230 5.24 1.72 20151111 121231 5.24 1.71 20151111 121232 5.25 1.71 20151111 121233 5.25 1.71 20151111 121234 5.25 1.71 20151111 121235 5.25 1.71 20151111 121236 5.25 1.71 20151111 121237 5.25 1.71 20151111 121238 5.25 1.70 20151111 121239 5.25 1.70 20151111 121240 5.24 1.70 20151111 121241 5.24 1.70 20151111 121242 5.23 1.70 20151111 121243 5.23 1.70 20151111 121244 5.20 1.69 20151111 121245 5.17 1.69 20151111 121246 5.14 1.69 20151111 121247 5.11 1.69 20151111 121248 5.08 1.69 20151111 121249 5.05 1.69 20151111 121250 5.01 1.68 20151111 121251 4.98 1.68 20151111 121252 4.96 1.68 20151111 121253 4.94 1.68 20151111 121254 4.92 1.68 20151111 121255 4.89 1.68 20151111 121256 4.87 1.67 20151111 121257 4.86 1.67 20151111 121258 4.84 1.67 20151111 121259 4.82 1.67 20151111 121300 4.80 1.67 20151111 121301 4.78 1.67 20151111 121302 4.76 1.67 20151111 121303 4.74 1.67 20151111 121305 4.72 1.67 20151111 121306 4.71 1.67 20151111 121307 4.69 1.67 20151111 121308 4.68 1.66 20151111 121309 4.66 1.66 20151111 121310 4.65 1.66 20151111 121311 4.63 1.66 20151111 121312 4.62 1.66 20151111 121313 4.61 1.66 20151111 121314 4.60 1.66 20151111 121315 4.59 1.66 20151111 121316 4.57 1.66 20151111 121317 4.56 1.66 20151111 121318 4.54 1.66 20151111 121319 4.53 1.66 20151111 121320 4.52 1.66 20151111 121321 4.51 1.66 20151111 121322 4.50 1.66 20151111 121323 4.49 1.66 20151111 121324 4.49 1.66 20151111 121325 4.50 1.66 20151111 121326 4.51 1.66 20151111 121327 4.51 1.66 20151111 121328 4.52 1.66 20151111 121329 4.52 1.66 20151111 121330 4.52 1.66 20151111 121331 4.52 1.66 20151111 121332 4.52 1.66 20151111 121333 4.51 1.66 20151111 121334 4.51 1.66 20151111 121335 4.49 1.66 20151111 121336 4.47 1.66 20151111 121337 4.46 1.66 20151111 121338 4.45 1.66 20151111 121339 4.44 1.66 20151111 121340 4.43 1.66 20151111 121341 4.43 1.66 20151111 121342 4.43 1.66 20151111 121343 4.43 1.66 20151111 121344 4.44 1.66 20151111 121345 4.45 1.66 20151111 121346 4.47 1.66 20151111 121347 4.49 1.66 20151111 121348 4.52 1.66 20151111 121349 4.54 1.66 20151111 121350 4.57 1.66 20151111 121351 4.59 1.66 20151111 121352 4.61 1.66 20151111 121353 4.63 1.66 20151111 121354 4.64 1.66 20151111 121356 4.63 1.66 20151111 121358 4.61 1.66 20151111 121359 4.61 1.67 20151111 121400 4.60 1.67 20151111 121401 4.60 1.67 20151111 121402 4.60 1.67 20151111 121403 4.61 1.67 20151111 121404 4.61 1.67 20151111 121406 4.60 1.67 20151111 121407 4.59 1.67 20151111 121408 4.57 1.67 20151111 121409 4.55 1.67 20151111 121410 4.54 1.67 20151111 121411 4.52 1.67 20151111 121412 4.50 1.68 20151111 121413 4.49 1.68 20151111 121414 4.46 1.68 20151111 121415 4.45 1.68 20151111 121416 4.45 1.68 20151111 121417 4.46 1.68 20151111 121418 4.48 1.68 20151111 121419 4.48 1.68 20151111 121420 4.49 1.68 20151111 121421 4.50 1.68 20151111 121422 4.51 1.68 20151111 121423 4.51 1.68 20151111 121424 4.52 1.68 20151111 121425 4.53 1.67 20151111 121426 4.56 1.67 20151111 121427 4.59 1.68 20151111 121428 4.62 1.68 20151111 121429 4.64 1.68 20151111 121430 4.67 1.68 20151111 121431 4.70 1.68 20151111 121432 4.72 1.68 20151111 121433 4.75 1.68 20151111 121434 4.77 1.68 20151111 121435 4.79 1.68 20151111 121436 4.81 1.67 20151111 121437 4.82 1.67 20151111 121438 4.84 1.67 20151111 121439 4.85 1.67 20151111 121440 4.87 1.67 20151111 121441 4.88 1.67 20151111 121442 4.89 1.66 20151111 121443 4.90 1.66 20151111 121444 4.91 1.66 20151111 121445 4.94 1.66 20151111 121447 4.95 1.66 20151111 121448 4.96 1.66 20151111 121449 4.98 1.66 20151111 121451 5.00 1.66 20151111 121452 5.03 1.66 20151111 121453 5.05 1.66 20151111 121454 5.08 1.66 20151111 121455 5.09 1.66 20151111 121456 5.12 1.66 20151111 121457 5.15 1.65 20151111 121458 5.18 1.65 20151111 121459 5.20 1.65 20151111 121500 5.21 1.65 20151111 121501 5.22 1.65 20151111 121502 5.24 1.65 20151111 121503 5.24 1.65 20151111 121504 5.25 1.65 20151111 121505 5.25 1.65 20151111 121506 5.24 1.64 20151111 121507 5.23 1.64 20151111 121508 5.21 1.64 20151111 121509 5.19 1.65 20151111 121510 5.16 1.65 20151111 121511 5.14 1.65 20151111 121512 5.11 1.65 20151111 121513 5.08 1.65 20151111 121514 5.06 1.65 20151111 121515 5.04 1.65 20151111 121516 5.02 1.65 20151111 121517 5.01 1.65 20151111 121518 4.99 1.65 20151111 121519 4.97 1.65 20151111 121520 4.96 1.65 20151111 121521 4.94 1.65 20151111 121522 4.92 1.65 20151111 121523 4.90 1.65 20151111 121524 4.88 1.65 20151111 121525 4.86 1.65 20151111 121526 4.84 1.65 20151111 121527 4.85 1.65 20151111 121528 4.85 1.65 20151111 121529 4.85 1.65 20151111 121530 4.85 1.65 20151111 121531 4.85 1.65 20151111 121532 4.84 1.65 20151111 121533 4.84 1.66 20151111 121534 4.83 1.66 20151111 121535 4.82 1.66 20151111 121537 4.81 1.66 20151111 121538 4.81 1.66 20151111 121539 4.80 1.66 20151111 121540 4.80 1.66 20151111 121541 4.79 1.66 20151111 121542 4.80 1.67 20151111 121543 4.80 1.67 20151111 121544 4.81 1.67 20151111 121545 4.81 1.67 20151111 121546 4.82 1.67 20151111 121547 4.83 1.67 20151111 121548 4.80 1.67 20151111 121549 4.78 1.67 20151111 121550 4.76 1.67 20151111 121551 4.73 1.67 20151111 121552 4.71 1.67 20151111 121553 4.69 1.67 20151111 121554 4.67 1.67 20151111 121555 4.66 1.67 20151111 121556 4.64 1.67 20151111 121557 4.63 1.67 20151111 121558 4.62 1.67 20151111 121559 4.61 1.67 20151111 121600 4.61 1.67 20151111 121601 4.61 1.67 20151111 121602 4.61 1.67 20151111 121603 4.61 1.67 20151111 121604 4.61 1.67 20151111 121607 4.62 1.67 20151111 121608 4.60 1.67 20151111 121609 4.56 1.66 20151111 121610 4.52 1.66 20151111 121611 4.49 1.66 20151111 121612 4.45 1.66 20151111 121613 4.41 1.66 20151111 121614 4.38 1.66 20151111 121615 4.34 1.66 20151111 121616 4.30 1.66 20151111 121617 4.26 1.65 20151111 121618 4.24 1.65 20151111 121619 4.23 1.65 20151111 121620 4.22 1.65 20151111 121621 4.21 1.65 20151111 121622 4.20 1.64 20151111 121623 4.20 1.64 20151111 121624 4.19 1.64 20151111 121625 4.18 1.64 20151111 121626 4.18 1.64 20151111 121628 4.17 1.63 20151111 121629 4.26 1.63 20151111 121630 4.34 1.63 20151111 121631 4.43 1.63 20151111 121632 4.51 1.63 20151111 121633 4.60 1.63 20151111 121634 4.69 1.62 20151111 121635 4.79 1.62 20151111 121636 4.89 1.62 20151111 121637 4.98 1.62 20151111 121638 5.08 1.62 20151111 121639 5.11 1.62 20151111 121640 5.15 1.62 20151111 121641 5.19 1.62 20151111 121642 5.23 1.62 20151111 121643 5.27 1.61 20151111 121644 5.32 1.61 20151111 121645 5.36 1.61 20151111 121646 5.40 1.61 20151111 121647 5.43 1.61 20151111 121648 5.47 1.61 20151111 121649 5.49 1.61 20151111 121650 5.51 1.60 20151111 121651 5.53 1.60 20151111 121652 5.55 1.60 20151111 121653 5.58 1.60 20151111 121654 5.61 1.60 20151111 121655 5.63 1.60 20151111 121656 5.67 1.60 20151111 121657 5.71 1.60 20151111 121658 5.75 1.59 20151111 121659 5.80 1.59 20151111 121700 5.85 1.59 20151111 121701 5.90 1.59 20151111 121702 5.95 1.59 20151111 121703 5.99 1.59 20151111 121704 6.03 1.59 20151111 121705 6.07 1.59 20151111 121706 6.11 1.58 20151111 121707 6.15 1.58 20151111 121708 6.19 1.58 20151111 121709 6.23 1.58 20151111 121710 6.26 1.58 20151111 121711 6.29 1.58 20151111 121712 6.31 1.58 20151111 121713 6.34 1.57 20151111 121714 6.36 1.57 20151111 121715 6.39 1.57 20151111 121716 6.41 1.57 20151111 121717 6.43 1.57 20151111 121719 6.45 1.57 20151111 121720 6.45 1.57 20151111 121721 6.45 1.56 20151111 121722 6.44 1.56 20151111 121723 6.43 1.56 20151111 121724 6.43 1.56 20151111 121725 6.42 1.55 20151111 121726 6.41 1.55 20151111 121727 6.40 1.55 20151111 121728 6.39 1.55 20151111 121729 6.38 1.54 20151111 121730 6.37 1.54 20151111 121731 6.35 1.54 20151111 121732 6.33 1.54 20151111 121733 6.31 1.53 20151111 121734 6.29 1.53 20151111 121735 6.26 1.53 20151111 121736 6.24 1.52 20151111 121737 6.21 1.52 20151111 121738 6.18 1.52 20151111 121739 6.15 1.51 20151111 121740 6.13 1.51 20151111 121741 6.11 1.51 20151111 121742 6.09 1.50 20151111 121743 6.08 1.50 20151111 121744 6.06 1.50 20151111 121745 6.05 1.49 20151111 121746 6.03 1.49 20151111 121747 6.02 1.49 20151111 121748 6.00 1.48 20151111 121749 5.99 1.48 20151111 121750 5.97 1.48 20151111 121751 5.95 1.47 20151111 121752 5.92 1.47 20151111 121753 5.90 1.47 20151111 121754 5.87 1.46 20151111 121755 5.85 1.46 20151111 121756 5.83 1.46 20151111 121757 5.80 1.45 20151111 121758 5.77 1.45 20151111 121759 5.74 1.45 20151111 121800 5.72 1.45 20151111 121801 5.71 1.45 20151111 121802 5.70 1.44 20151111 121803 5.68 1.44 20151111 121804 5.67 1.44 20151111 121805 5.65 1.44 20151111 121806 5.63 1.44 20151111 121807 5.61 1.43 20151111 121809 5.59 1.43 20151111 121810 5.57 1.43 20151111 121811 5.55 1.43 20151111 121812 5.51 1.43 20151111 121813 5.48 1.42 20151111 121814 5.44 1.42 20151111 121815 5.41 1.42 20151111 121816 5.38 1.42 20151111 121817 5.34 1.42 20151111 121818 5.31 1.42 20151111 121819 5.28 1.41 20151111 121820 5.24 1.41 20151111 121821 5.21 1.41 20151111 121822 5.18 1.41 20151111 121823 5.15 1.41 20151111 121824 5.13 1.41 20151111 121825 5.11 1.41 20151111 121826 5.09 1.40 20151111 121827 5.06 1.40 20151111 121828 5.05 1.40 20151111 121829 5.02 1.40 20151111 121830 5.00 1.40 20151111 121831 4.98 1.40 20151111 121832 4.97 1.41 20151111 121833 4.95 1.41 20151111 121834 4.94 1.41 20151111 121835 4.92 1.42 20151111 121836 4.90 1.42 20151111 121837 4.89 1.43 20151111 121838 4.87 1.43 20151111 121839 4.86 1.43 20151111 121840 4.84 1.43 20151111 121841 4.82 1.43 20151111 121842 4.79 1.43 20151111 121843 4.75 1.44 20151111 121844 4.71 1.44 20151111 121845 4.67 1.44 20151111 121846 4.64 1.44 20151111 121847 4.60 1.44 20151111 121848 4.56 1.45 20151111 121849 4.55 1.45 20151111 121850 4.53 1.45 20151111 121851 4.51 1.45 20151111 121852 4.51 1.46 20151111 121853 4.50 1.46 20151111 121854 4.50 1.46 20151111 121855 4.50 1.46 20151111 121856 4.49 1.47 20151111 121857 4.49 1.47 20151111 121858 4.49 1.47 20151111 121900 4.48 1.47 20151111 121901 4.48 1.48 20151111 121902 4.48 1.48 20151111 121903 4.49 1.48 20151111 121904 4.51 1.48 20151111 121905 4.52 1.48 20151111 121906 4.54 1.48 20151111 121907 4.55 1.49 20151111 121908 4.57 1.49 20151111 121909 4.59 1.49 20151111 121910 4.60 1.49 20151111 121911 4.62 1.50 20151111 121912 4.64 1.50 20151111 121913 4.67 1.50 20151111 121914 4.69 1.50 20151111 121915 4.72 1.51 20151111 121916 4.75 1.51 20151111 121917 4.79 1.51 20151111 121918 4.82 1.52 20151111 121919 4.84 1.52 20151111 121920 4.87 1.53 20151111 121921 4.89 1.53 20151111 121922 4.92 1.53 20151111 121923 4.94 1.54 20151111 121924 4.97 1.54 20151111 121925 5.00 1.54 20151111 121926 5.03 1.55 20151111 121927 5.06 1.55 20151111 121928 5.08 1.55 20151111 121929 5.11 1.56 20151111 121930 5.14 1.56 20151111 121931 5.16 1.57 20151111 121932 5.18 1.57 20151111 121933 5.21 1.57 20151111 121934 5.24 1.57 20151111 121935 5.28 1.58 20151111 121936 5.31 1.58 20151111 121937 5.35 1.58 20151111 121938 5.40 1.59 20151111 121939 5.44 1.59 20151111 121940 5.48 1.60 20151111 121941 5.51 1.60 20151111 121942 5.55 1.60 20151111 121943 5.58 1.61 20151111 121944 5.61 1.61 20151111 121945 5.64 1.62 20151111 121946 5.67 1.62 20151111 121947 5.71 1.63 20151111 121948 5.74 1.63 20151111 121950 5.78 1.63 20151111 121951 5.82 1.64 20151111 121952 5.88 1.64 20151111 121953 5.92 1.65 20151111 121954 5.96 1.65 20151111 121955 6.00 1.66 20151111 121956 6.04 1.66 20151111 121957 6.08 1.66 20151111 121958 6.12 1.67 20151111 121959 6.16 1.67 20151111 122000 6.21 1.68 20151111 122001 6.25 1.68 20151111 122002 6.29 1.68 20151111 122003 6.35 1.69 20151111 122004 6.38 1.69 20151111 122005 6.40 1.69 20151111 122006 6.41 1.70 20151111 122007 6.43 1.70 20151111 122008 6.45 1.70 20151111 122009 6.47 1.71 20151111 122010 6.48 1.71 20151111 122011 6.50 1.71 20151111 122012 6.53 1.72 20151111 122013 6.55 1.72 20151111 122014 6.57 1.72 20151111 122015 6.58 1.73 20151111 122016 6.59 1.73 20151111 122017 6.60 1.73 20151111 122018 6.61 1.73 20151111 122019 6.61 1.74 20151111 122020 6.62 1.74 20151111 122021 6.62 1.74 20151111 122022 6.61 1.74 20151111 122023 6.61 1.74 20151111 122024 6.60 1.74 20151111 122025 6.66 1.74 20151111 122026 6.73 1.75 20151111 122027 6.80 1.75 20151111 122028 6.86 1.76 20151111 122029 6.92 1.77 20151111 122030 6.97 1.77 20151111 122031 7.02 1.78 20151111 122032 7.07 1.78 20151111 122033 7.10 1.78 20151111 122034 7.12 1.79 20151111 122035 7.14 1.79 20151111 122036 7.14 1.78 20151111 122037 7.14 1.78 20151111 122038 7.14 1.78 20151111 122039 7.14 1.78 20151111 122041 7.12 1.78 20151111 122042 7.12 1.78 20151111 122043 7.11 1.78 20151111 122044 7.10 1.78 20151111 122045 7.09 1.78 20151111 122046 7.07 1.78 20151111 122047 7.00 1.79 20151111 122048 6.95 1.79 20151111 122049 6.90 1.80 20151111 122052 6.81 1.82 20151111 122054 6.85 1.83 20151111 122055 6.87 1.84 20151111 122056 6.91 1.85 20151111 122057 7.03 1.85 20151111 122058 7.13 1.86 20151111 122059 7.22 1.86 20151111 122100 7.31 1.86 20151111 122101 7.39 1.87 20151111 122102 7.47 1.87 20151111 122103 7.54 1.87 20151111 122104 7.60 1.88 20151111 122106 7.70 1.88 20151111 122107 7.75 1.88 20151111 122109 7.85 1.90 20151111 122110 7.90 1.90 20151111 122111 7.95 1.91 20151111 122112 7.99 1.91 20151111 122117 8.34 1.95 20151111 122119 8.40 1.96 20151111 122120 8.44 1.97 20151111 122121 8.45 1.97 20151111 122122 8.46 1.98 20151111 122123 8.46 1.98 20151111 122124 8.47 1.99 20151111 122125 8.46 1.99 20151111 122126 8.45 2.00 20151111 122127 8.44 2.00 20151111 122128 8.46 2.00 20151111 122129 8.46 2.01 20151111 122130 8.46 2.01 20151111 122132 8.45 2.01 20151111 122133 8.45 2.01 20151111 122134 8.43 2.01 20151111 122135 8.41 2.01 20151111 122136 8.39 2.02 20151111 122137 8.39 2.02 20151111 122138 8.41 2.02 20151111 122139 8.42 2.01 20151111 122140 8.46 2.01 20151111 122141 8.47 2.01 20151111 122142 8.49 2.01 20151111 122143 8.53 2.01 20151111 122144 8.54 2.01 20151111 122145 8.55 2.01 20151111 122146 8.56 2.01 20151111 122147 8.60 2.01 20151111 122148 8.62 2.01 20151111 122149 8.67 2.01 20151111 122150 8.73 2.02 20151111 122151 8.75 2.02 20151111 122152 8.77 2.02 20151111 122153 8.80 2.02 20151111 122154 8.80 2.03 20151111 122155 8.79 2.03 20151111 122156 8.79 2.03 20151111 122157 8.77 2.03 20151111 122158 8.75 2.03 20151111 122159 8.85 2.04 20151111 122200 8.97 2.04 20151111 122201 9.08 2.05 20151111 122202 9.19 2.06 20151111 122203 9.28 2.06 20151111 122204 9.36 2.06 20151111 122205 9.42 2.07 20151111 122206 9.48 2.07 20151111 122207 9.54 2.08 20151111 122208 9.58 2.08 20151111 122209 9.59 2.08 20151111 122210 9.59 2.08 20151111 122211 9.58 2.08 20151111 122212 9.58 2.08 20151111 122213 9.57 2.08 20151111 122214 9.56 2.08 20151111 122215 9.56 2.08 20151111 122216 9.56 2.08 20151111 122217 9.55 2.08 20151111 122218 9.54 2.08 20151111 122219 9.53 2.08 20151111 122220 9.51 2.08 20151111 122222 9.50 2.08 20151111 122223 9.48 2.07 20151111 122224 9.48 2.07 20151111 122225 9.47 2.07 20151111 122226 9.47 2.07 20151111 122227 9.47 2.07 20151111 122228 9.47 2.07 20151111 122229 9.47 2.06 20151111 122230 9.48 2.06 20151111 122231 9.44 2.06 20151111 122232 9.41 2.05 20151111 122233 9.37 2.04 20151111 122234 9.33 2.04 20151111 122235 9.29 2.03 20151111 122236 9.24 2.03 20151111 122237 9.19 2.02 20151111 122238 9.14 2.01 20151111 122239 9.09 2.01 20151111 122240 9.04 2.00 20151111 122241 8.97 2.00 20151111 122242 8.88 1.99 20151111 122243 8.77 1.98 20151111 122244 8.69 1.97 20151111 122245 8.60 1.96 20151111 122246 8.52 1.96 20151111 122247 8.46 1.95 20151111 122248 8.39 1.94 20151111 122249 8.32 1.94 20151111 122250 8.27 1.93 20151111 122251 8.23 1.93 20151111 122252 8.24 1.93 20151111 122253 8.24 1.93 20151111 122254 8.24 1.93 20151111 122255 8.23 1.93 20151111 122256 8.22 1.93 20151111 122257 8.21 1.92 20151111 122258 8.19 1.92 20151111 122259 8.18 1.92 20151111 122300 8.15 1.92 20151111 122301 8.12 1.92 20151111 122302 8.08 1.92 20151111 122303 8.05 1.92 20151111 122304 8.02 1.92 20151111 122305 8.00 1.92 20151111 122306 7.97 1.92 20151111 122307 7.95 1.92 20151111 122308 7.92 1.92 20151111 122309 7.90 1.92 20151111 122310 7.88 1.92 20151111 122311 7.86 1.92 20151111 122313 7.85 1.92 20151111 122314 7.84 1.92 20151111 122315 7.83 1.93 20151111 122316 7.83 1.93 20151111 122317 7.83 1.93 20151111 122318 7.83 1.93 20151111 122319 7.84 1.93 20151111 122320 7.85 1.93 20151111 122321 7.87 1.94 20151111 122322 7.88 1.94 20151111 122323 7.90 1.94 20151111 122324 7.88 1.94 20151111 122325 7.86 1.94 20151111 122326 7.85 1.94 20151111 122327 7.82 1.94 20151111 122328 7.81 1.94 20151111 122329 7.78 1.94 20151111 122330 7.76 1.94 20151111 122331 7.73 1.94 20151111 122332 7.70 1.95 20151111 122333 7.66 1.95 20151111 122334 7.60 1.95 20151111 122335 7.52 1.94 20151111 122336 7.43 1.94 20151111 122337 7.34 1.94 20151111 122338 7.25 1.94 20151111 122339 7.18 1.94 20151111 122340 7.09 1.93 20151111 122341 6.99 1.93 20151111 122342 6.90 1.93 20151111 122343 6.83 1.93 20151111 122344 6.83 1.93 20151111 122345 6.86 1.93 20151111 122346 6.86 1.93 20151111 122347 6.89 1.93 20151111 122348 6.90 1.93 20151111 122349 6.93 1.93 20151111 122350 6.95 1.93 20151111 122351 6.96 1.93 20151111 122352 6.99 1.93 20151111 122353 7.01 1.94 20151111 122354 7.03 1.94 20151111 122355 7.13 1.94 20151111 122356 7.21 1.94 20151111 122357 7.30 1.94 20151111 122358 7.39 1.94 20151111 122359 7.46 1.94 20151111 122400 7.55 1.94 20151111 122401 7.64 1.94 20151111 122403 7.69 1.94 20151111 122404 7.74 1.93 20151111 122405 7.79 1.93 20151111 122406 7.82 1.93 20151111 122407 7.83 1.93 20151111 122408 7.83 1.92 20151111 122409 7.84 1.92 20151111 122410 7.84 1.92 20151111 122411 7.85 1.91 20151111 122412 7.85 1.91 20151111 122413 7.84 1.91 20151111 122414 7.84 1.90 20151111 122415 7.83 1.90 20151111 122416 7.83 1.89 20151111 122417 7.81 1.89 20151111 122418 7.79 1.89 20151111 122419 7.77 1.88 20151111 122420 7.74 1.88 20151111 122421 7.72 1.88 20151111 122422 7.69 1.87 20151111 122423 7.67 1.87 20151111 122424 7.65 1.87 20151111 122425 7.63 1.87 20151111 122426 7.62 1.86 20151111 122427 7.61 1.86 20151111 122428 7.59 1.86 20151111 122429 7.56 1.85 20151111 122430 7.54 1.85 20151111 122431 7.52 1.85 20151111 122432 7.48 1.84 20151111 122433 7.44 1.84 20151111 122434 7.40 1.83 20151111 122435 7.37 1.83 20151111 122436 7.32 1.82 20151111 122437 7.28 1.82 20151111 122438 7.27 1.81 20151111 122439 7.28 1.81 20151111 122440 7.27 1.81 20151111 122441 7.26 1.81 20151111 122442 7.24 1.81 20151111 122443 7.21 1.80 20151111 122444 7.20 1.80 20151111 122445 7.17 1.80 20151111 122446 7.13 1.80 20151111 122447 7.08 1.79 20151111 122448 7.04 1.79 20151111 122449 7.01 1.79 20151111 122450 6.97 1.78 20151111 122451 6.93 1.78 20151111 122452 6.89 1.78 20151111 122454 6.85 1.77 20151111 122455 6.82 1.77 20151111 122456 6.80 1.77 20151111 122457 6.76 1.76 20151111 122458 6.74 1.76 20151111 122459 6.72 1.76 20151111 122500 6.69 1.76 20151111 122501 6.66 1.75 20151111 122502 6.63 1.75 20151111 122503 6.61 1.75 20151111 122504 6.58 1.75 20151111 122505 6.56 1.75 20151111 122506 6.53 1.74 20151111 122507 6.50 1.74 20151111 122508 6.47 1.74 20151111 122509 6.44 1.74 20151111 122510 6.39 1.73 20151111 122511 6.33 1.73 20151111 122512 6.27 1.73 20151111 122513 6.20 1.73 20151111 122514 6.13 1.72 20151111 122515 6.06 1.72 20151111 122516 6.00 1.72 20151111 122517 5.94 1.72 20151111 122518 5.89 1.71 20151111 122519 5.82 1.71 20151111 122520 5.76 1.71 20151111 122521 5.72 1.71 20151111 122522 5.69 1.71 20151111 122523 5.66 1.70 20151111 122524 5.63 1.70 20151111 122525 5.60 1.70 20151111 122526 5.57 1.70 20151111 122527 5.56 1.70 20151111 122528 5.53 1.70 20151111 122529 5.52 1.69 20151111 122530 5.50 1.69 20151111 122531 5.47 1.69 20151111 122532 5.45 1.69 20151111 122533 5.43 1.69 20151111 122534 5.41 1.69 20151111 122535 5.39 1.69 20151111 122536 5.38 1.69 20151111 122537 5.37 1.69 20151111 122538 5.36 1.69 20151111 122539 5.35 1.69 20151111 122540 5.35 1.69 20151111 122541 5.35 1.69 20151111 122542 5.33 1.69 20151111 122543 5.30 1.69 20151111 122545 5.27 1.69 20151111 122546 5.24 1.69 20151111 122547 5.22 1.69 20151111 122548 5.19 1.69 20151111 122549 5.16 1.69 20151111 122550 5.15 1.69 20151111 122551 5.12 1.69 20151111 122552 5.10 1.69 20151111 122553 5.08 1.69 20151111 122554 5.08 1.70 20151111 122555 5.08 1.70 20151111 122556 5.09 1.70 20151111 122557 5.10 1.71 20151111 122558 5.11 1.71 20151111 122559 5.12 1.71 20151111 122600 5.14 1.71 20151111 122601 5.16 1.72 20151111 122602 5.18 1.72 20151111 122603 5.20 1.72 20151111 122604 5.21 1.73 20151111 122605 5.18 1.73 20151111 122606 5.15 1.73 20151111 122607 5.11 1.74 20151111 122608 5.06 1.74 20151111 122609 5.02 1.75 20151111 122610 4.96 1.75 20151111 122611 4.91 1.76 20151111 122612 4.86 1.76 20151111 122613 4.79 1.77 20151111 122614 4.73 1.77 20151111 122615 4.69 1.78 20151111 122616 4.67 1.78 20151111 122617 4.65 1.79 20151111 122618 4.63 1.80 20151111 122619 4.61 1.81 20151111 122620 4.59 1.82 20151111 122621 4.57 1.82 20151111 122622 4.56 1.83 20151111 122623 4.55 1.84 20151111 122624 4.54 1.85 20151111 122625 4.53 1.85 20151111 122626 4.54 1.86 20151111 122627 4.55 1.87 20151111 122628 4.56 1.88 20151111 122629 4.57 1.89 20151111 122630 4.59 1.90 20151111 122631 4.62 1.91 20151111 122632 4.64 1.92 20151111 122633 4.67 1.93 20151111 122635 4.71 1.94 20151111 122636 4.74 1.95 20151111 122637 4.76 1.96 20151111 122638 4.69 1.98 20151111 122639 4.64 1.99 20151111 122640 4.57 2.00 20151111 122641 4.52 2.01 20151111 122642 4.47 2.02 20151111 122643 4.42 2.03 20151111 122644 4.38 2.04 20151111 122645 4.34 2.05 20151111 122646 4.31 2.06 20151111 122647 4.29 2.07 20151111 122648 4.28 2.08 20151111 122649 4.32 2.10 20151111 122650 4.35 2.11 20151111 122651 4.39 2.12 20151111 122652 4.43 2.13 20151111 122653 4.48 2.15 20151111 122654 4.53 2.16 20151111 122655 4.58 2.17 20151111 122656 4.64 2.18 20151111 122657 4.70 2.20 20151111 122658 4.77 2.21 20151111 122659 4.87 2.22 20151111 122700 4.99 2.24 20151111 122701 5.11 2.25 20151111 122702 5.22 2.26 20151111 122703 5.35 2.27 20151111 122704 5.47 2.29 20151111 122705 5.59 2.30 20151111 122706 5.71 2.31 20151111 122707 5.82 2.33 20151111 122708 5.95 2.34 20151111 122709 6.07 2.35 20151111 122710 6.16 2.37 20151111 122711 6.25 2.38 20151111 122712 6.33 2.39 20151111 122713 6.42 2.41 20151111 122714 6.51 2.42 20151111 122715 6.57 2.43 20151111 122716 6.66 2.45 20151111 122717 6.72 2.46 20151111 122718 6.79 2.47 20151111 122719 6.86 2.49 20151111 122720 6.93 2.50 20151111 122721 6.99 2.52 20151111 122722 7.03 2.53 20151111 122723 7.10 2.54 20151111 122724 7.15 2.55 20151111 122726 7.22 2.57 20151111 122727 7.28 2.58 20151111 122728 7.34 2.59 20151111 122729 7.40 2.61 20151111 122730 7.46 2.62 20151111 122731 7.52 2.63 20151111 122732 7.58 2.65 20151111 122733 7.66 2.66 20151111 122734 7.74 2.68 20151111 122735 7.81 2.69 20151111 122736 7.88 2.71 20151111 122737 7.95 2.72 20151111 122738 8.02 2.74 20151111 122739 8.07 2.75 20151111 122740 8.14 2.77 20151111 122741 8.19 2.79 20151111 122742 8.25 2.80 20151111 122743 8.32 2.82 20151111 122744 8.39 2.84 20151111 122745 8.47 2.86 20151111 122746 8.53 2.87 20151111 122747 8.61 2.89 20151111 122748 8.68 2.91 20151111 122749 8.76 2.93 20151111 122750 8.82 2.94 20151111 122751 8.90 2.96 20151111 122752 8.97 2.98 20151111 122753 9.06 3.00 20151111 122754 9.13 3.01 20151111 122755 9.22 3.03 20151111 122756 9.29 3.05 20151111 122757 9.36 3.07 20151111 122758 9.44 3.09 20151111 122759 9.51 3.11 20151111 122800 9.59 3.13 20151111 122801 9.66 3.15 20151111 122802 9.75 3.17 20151111 122803 9.82 3.19 20151111 122804 9.90 3.21 20151111 122805 9.98 3.23 20151111 122806 10.04 3.25 20151111 122807 10.10 3.27 20151111 122808 10.17 3.29 20151111 122809 10.23 3.31 20151111 122810 10.31 3.34 20151111 122811 10.37 3.36 20151111 122812 10.45 3.38 20151111 122813 10.52 3.40 20151111 122814 10.60 3.42 20151111 122815 10.68 3.44 20151111 122817 10.76 3.47 20151111 122818 10.85 3.49 20151111 122819 10.94 3.52 20151111 122820 11.02 3.54 20151111 122821 11.12 3.57 20151111 122822 11.20 3.59 20151111 122823 11.29 3.62 20151111 122824 11.37 3.64 20151111 122825 11.46 3.67 20151111 122826 11.54 3.69 20151111 122827 11.63 3.72 20151111 122828 11.70 3.74 20151111 122829 11.76 3.77 20151111 122830 11.79 3.78 20151111 122831 11.81 3.81 20151111 122832 11.83 3.82 20151111 122833 11.83 3.84 20151111 122834 11.83 3.86 20151111 122835 11.84 3.88 20151111 122836 11.84 3.90 20151111 122837 11.84 3.92 20151111 122838 11.84 3.94 20151111 122839 11.83 3.96 20151111 122840 11.81 3.97 20151111 122841 11.76 3.98 20151111 122842 11.70 4.00 20151111 122843 11.65 4.01 20151111 122844 11.60 4.02 20151111 122845 11.54 4.03 20151111 122846 11.49 4.05 20151111 122847 11.44 4.06 20151111 122848 11.39 4.07 20151111 122849 11.35 4.08 20151111 122850 11.31 4.10 20151111 122851 11.29 4.11 20151111 122852 11.32 4.12 20151111 122853 11.36 4.14 20151111 122854 11.39 4.15 20151111 122855 11.44 4.17 20151111 122856 11.47 4.18 20151111 122857 11.51 4.19 20151111 122858 11.56 4.21 20151111 122859 11.61 4.22 20151111 122900 11.66 4.24 20151111 122901 11.70 4.25 20151111 122902 11.75 4.27 20151111 122903 11.80 4.28 20151111 122904 11.84 4.30 20151111 122905 11.89 4.32 20151111 122907 11.93 4.34 20151111 122908 11.98 4.36 20151111 122909 12.02 4.37 20151111 122910 12.06 4.39 20151111 122911 12.10 4.41 20151111 122912 12.14 4.42 20151111 122913 12.19 4.44 20151111 122914 12.23 4.46 20151111 122915 12.30 4.48 20151111 122916 12.37 4.50 20151111 122917 12.44 4.52 20151111 122918 12.53 4.55 20151111 122919 12.60 4.57 20151111 122920 12.67 4.59 20151111 122921 12.76 4.62 20151111 122922 12.83 4.64 20151111 122923 12.93 4.66 20151111 122924 13.00 4.69 20151111 122925 13.07 4.71 20151111 122926 13.14 4.73 20151111 122927 13.14 4.75 20151111 122928 13.15 4.76 20151111 122929 13.16 4.78 20151111 122930 13.16 4.79 20151111 122931 13.16 4.81 20151111 122932 13.17 4.83 20151111 122933 13.17 4.84 20151111 122934 13.17 4.86 20151111 122935 13.18 4.87 20151111 122936 13.18 4.88 20151111 122937 13.18 4.90 20151111 122938 13.18 4.91 20151111 122939 13.17 4.92 20151111 122940 13.17 4.93 20151111 122941 13.16 4.94 20151111 122942 13.16 4.95 20151111 122943 13.15 4.95 20151111 122944 13.14 4.96 20151111 122945 13.14 4.97 20151111 122946 13.13 4.98 20151111 122947 13.13 4.99 20151111 122948 13.13 5.00 20151111 122949 13.13 5.00 20151111 122950 13.12 5.01 20151111 122951 13.12 5.02 20151111 122952 13.13 5.02 20151111 122953 13.13 5.03 20151111 122954 13.13 5.04 20151111 122955 13.14 5.04 20151111 122956 13.14 5.05 20151111 122958 13.15 5.05 20151111 122959 13.15 5.06 20151111 123000 13.14 5.07 20151111 123001 13.14 5.07 20151111 123002 13.15 5.08 20151111 123003 13.17 5.09 20151111 123004 13.19 5.09 20151111 123005 13.22 5.10 20151111 123006 13.24 5.11 20151111 123007 13.27 5.11 20151111 123008 13.29 5.12 20151111 123009 13.31 5.12 20151111 123010 13.31 5.13 20151111 123011 13.32 5.14 20151111 123012 13.33 5.14 20151111 123013 13.33 5.15 20151111 123014 13.33 5.16 20151111 123015 13.34 5.16 20151111 123016 13.34 5.17 20151111 123017 13.34 5.17 20151111 123018 13.34 5.18 20151111 123019 13.36 5.19 20151111 123020 13.37 5.19 20151111 123021 13.39 5.20 20151111 123022 13.40 5.21 20151111 123023 13.42 5.22 20151111 123024 13.43 5.22 20151111 123025 13.44 5.23 20151111 123026 13.43 5.24 20151111 123027 13.41 5.24 20151111 123028 13.40 5.25 20151111 123029 13.38 5.25 20151111 123030 13.36 5.26 20151111 123031 13.34 5.26 20151111 123032 13.31 5.27 20151111 123033 13.29 5.27 20151111 123034 13.27 5.28 20151111 123035 13.24 5.28 20151111 123036 13.21 5.28 20151111 123037 13.19 5.29 20151111 123038 13.18 5.30 20151111 123039 13.16 5.30 20151111 123040 13.17 5.31 20151111 123041 13.18 5.31 20151111 123042 13.18 5.32 20151111 123043 13.18 5.33 20151111 123044 13.19 5.33 20151111 123045 13.19 5.34 20151111 123046 13.19 5.35 20151111 123048 13.19 5.35 20151111 123049 13.18 5.36 20151111 123050 13.17 5.36 20151111 123051 13.12 5.37 20151111 123052 13.08 5.37 20151111 123053 13.04 5.37 20151111 123054 13.00 5.37 20151111 123055 12.96 5.38 20151111 123056 12.91 5.38 20151111 123057 12.87 5.38 20151111 123058 12.82 5.39 20151111 123059 12.78 5.39 20151111 123100 12.74 5.39 20151111 123101 12.72 5.40 20151111 123102 12.72 5.40 20151111 123103 12.74 5.41 20151111 123104 12.77 5.41 20151111 123105 12.79 5.42 20151111 123106 12.82 5.43 20151111 123107 12.85 5.43 20151111 123108 12.88 5.44 20151111 123109 12.91 5.45 20151111 123110 12.94 5.45 20151111 123111 12.99 5.46 20151111 123112 13.03 5.47 20151111 123113 13.07 5.48 20151111 123114 13.12 5.48 20151111 123115 13.16 5.48 20151111 123116 13.20 5.48 20151111 123117 13.23 5.48 20151111 123118 13.26 5.48 20151111 123119 13.29 5.48 20151111 123120 13.30 5.48 20151111 123121 13.31 5.48 20151111 123122 13.31 5.48 20151111 123123 13.31 5.47 20151111 123124 13.30 5.47 20151111 123125 13.29 5.47 20151111 123126 13.27 5.46 20151111 123127 13.24 5.46 20151111 123128 13.21 5.46 20151111 123129 13.17 5.46 20151111 123130 13.11 5.46 20151111 123131 13.05 5.46 20151111 123132 12.99 5.46 20151111 123133 12.93 5.47 20151111 123134 12.87 5.47 20151111 123135 12.80 5.47 20151111 123136 12.73 5.48 20151111 123137 12.65 5.48 20151111 123139 12.56 5.49 20151111 123140 12.35 5.51 20151111 123141 12.16 5.52 20151111 123142 11.96 5.53 20151111 123143 11.77 5.55 20151111 123144 11.57 5.56 20151111 123145 11.38 5.58 20151111 123146 11.18 5.60 20151111 123147 11.00 5.61 20151111 123148 10.82 5.63 20151111 123149 10.67 5.65 20151111 123150 10.54 5.67 20151111 123151 10.43 5.69 20151111 123152 10.37 5.71 20151111 123153 10.33 5.73 20151111 123154 10.29 5.76 20151111 123155 10.26 5.78 20151111 123156 10.23 5.80 20151111 123157 10.21 5.83 20151111 123158 10.20 5.85 20151111 123159 10.19 5.88 20151111 123200 10.19 5.90 20151111 123201 10.18 5.93 20151111 123202 10.18 5.95 20151111 123203 10.18 5.98 20151111 123204 10.17 6.00 20151111 123205 10.13 6.03 20151111 123206 10.08 6.05 20151111 123207 10.03 6.07 20151111 123208 9.99 6.10 20151111 123210 9.92 6.15 20151111 123211 9.88 6.18 20151111 123212 9.85 6.20 20151111 123213 9.82 6.23 20151111 123214 9.79 6.25 20151111 123215 9.77 6.27 20151111 123216 9.77 6.30 20151111 123217 9.79 6.33 20151111 123218 9.83 6.35 20151111 123219 9.87 6.38 20151111 123220 9.91 6.40 20151111 123221 9.95 6.43 20151111 123222 9.99 6.45 20151111 123223 10.04 6.48 20151111 123224 10.10 6.50 20151111 123225 10.16 6.53 20151111 123226 10.23 6.56 20151111 123227 10.29 6.58 20151111 123228 10.36 6.61 20151111 123230 10.44 6.63 20151111 123231 10.52 6.66 20151111 123232 10.60 6.68 20151111 123233 10.70 6.71 20151111 123234 10.79 6.74 20151111 123235 10.88 6.76 20151111 123236 10.97 6.79 20151111 123237 11.07 6.81 20151111 123238 11.16 6.84 20151111 123239 11.26 6.86 20151111 123240 11.37 6.89 20151111 123241 11.48 6.91 20151111 123242 11.59 6.94 20151111 123243 11.70 6.96 20151111 123244 11.83 6.99 20151111 123245 11.96 7.01 20151111 123246 12.08 7.03 20151111 123247 12.22 7.06 20151111 123248 12.38 7.08 20151111 123249 12.53 7.11 20151111 123250 12.68 7.13 20151111 123251 12.86 7.16 20151111 123252 13.01 7.18 20151111 123253 13.18 7.21 20151111 123254 13.36 7.23 20151111 123256 13.74 7.29 20151111 123257 13.88 7.31 20151111 123258 14.03 7.34 20151111 123259 14.19 7.36 20151111 123300 14.33 7.39 20151111 123301 14.48 7.41 20151111 123302 14.61 7.44 20151111 123303 14.76 7.46 20151111 123304 14.88 7.48 20151111 123305 15.00 7.51 20151111 123306 15.11 7.53 20151111 123307 15.23 7.55 20151111 123308 15.34 7.57 20151111 123309 15.46 7.60 20151111 123310 15.58 7.62 20151111 123311 15.70 7.64 20151111 123312 15.82 7.66 20151111 123313 15.93 7.68 20151111 123314 16.03 7.70 20151111 123315 16.14 7.72 20151111 123316 16.23 7.74 20151111 123317 16.32 7.75 20151111 123318 16.40 7.77 20151111 123320 16.47 7.79 20151111 123322 16.56 7.81 20151111 123323 16.59 7.82 20151111 123324 16.62 7.82 20151111 123325 16.63 7.82 20151111 123326 16.65 7.82 20151111 123327 16.66 7.82 20151111 123328 16.66 7.81 20151111 123329 16.63 7.81 20151111 123330 16.58 7.79 20151111 123331 16.51 7.77 20151111 123332 16.43 7.76 20151111 123333 16.31 7.74 20151111 123334 16.16 7.71 20151111 123336 15.54 7.64 20151111 123337 15.18 7.61 20151111 123338 14.61 7.56 20151111 123339 13.95 7.51 20151111 123340 13.43 7.47 20151111 123341 12.85 7.43 20151111 123342 12.37 7.39 20151111 123343 12.04 7.36 20151111 123344 11.70 7.33 20151111 123345 11.49 7.31 20151111 123346 11.28 7.29 20151111 123347 11.14 7.27 20151111 123348 11.09 7.25 20151111 123349 11.09 7.24 20151111 123350 11.20 7.25 20151111 123351 11.30 7.24 20151111 123352 11.48 7.24 20151111 123353 11.65 7.25 20151111 123354 11.82 7.25 20151111 123355 11.99 7.26 20151111 123356 12.11 7.26 20151111 123357 12.22 7.26 20151111 123358 12.31 7.26 20151111 123359 12.41 7.27 20151111 123400 12.49 7.27 20151111 123402 12.62 7.26 20151111 123403 12.68 7.27 20151111 123404 12.73 7.26 20151111 123405 12.78 7.26 20151111 123406 12.83 7.26 20151111 123407 12.86 7.25 20151111 123408 12.91 7.26 20151111 123409 12.93 7.25 20151111 123412 13.00 7.24 20151111 123413 13.02 7.23 20151111 123414 13.05 7.23 20151111 123415 13.07 7.22 20151111 123416 13.10 7.21 20151111 123417 13.12 7.20 20151111 123418 13.14 7.19 20151111 123419 13.16 7.18 20151111 123420 13.18 7.17 20151111 123421 13.20 7.15 20151111 123422 13.24 7.14 20151111 123423 13.29 7.14 20151111 123424 13.34 7.12 20151111 123425 13.39 7.10 20151111 123426 13.44 7.09 20151111 123427 13.49 7.07 20151111 123428 13.54 7.06 20151111 123429 13.58 7.04 20151111 123430 13.64 7.03 20151111 123431 13.70 7.01 20151111 123432 13.77 7.00 20151111 123433 13.84 6.98 20151111 123434 13.90 6.96 20151111 123435 13.98 6.95 20151111 123436 14.05 6.93 20151111 123437 14.13 6.91 20151111 123438 14.20 6.90 20151111 123439 14.27 6.88 20151111 123440 14.34 6.86 20151111 123441 14.42 6.85 20151111 123442 14.48 6.83 20151111 123443 14.55 6.82 20151111 123444 14.64 6.80 20151111 123445 14.71 6.78 20151111 123446 14.79 6.76 20151111 123447 14.87 6.75 20151111 123448 14.94 6.73 20151111 123449 15.00 6.71 20151111 123450 15.05 6.69 20151111 123451 15.09 6.66 20151111 123452 15.12 6.63 20151111 123453 15.16 6.61 20151111 123454 15.20 6.58 20151111 123456 15.20 6.52 20151111 123457 15.19 6.48 20151111 123458 15.19 6.44 20151111 123459 15.19 6.41 20151111 123500 15.17 6.36 20151111 123502 15.17 6.32 20151111 123503 15.15 6.28 20151111 123504 15.13 6.23 20151111 123505 15.12 6.19 20151111 123506 15.09 6.13 20151111 123508 15.06 6.03 20151111 123509 15.02 5.97 20151111 123510 14.99 5.91 20151111 123511 14.95 5.85 20151111 123512 14.90 5.79 20151111 123513 14.86 5.73 20151111 123514 14.83 5.67 20151111 123515 14.77 5.61 20151111 123516 14.72 5.55 20151111 123517 14.68 5.49 20151111 123518 14.63 5.42 20151111 123519 14.61 5.35 20151111 123520 14.58 5.30 20151111 123521 14.55 5.24 20151111 123522 14.52 5.18 20151111 123523 14.51 5.12 20151111 123524 14.46 5.06 20151111 123525 14.41 5.01 20151111 123526 14.36 4.95 20151111 123527 14.30 4.89 20151111 123528 14.25 4.84 20151111 123529 14.20 4.77 20151111 123530 14.16 4.72 20151111 123531 14.14 4.67 20151111 123532 14.11 4.62 20151111 123533 14.10 4.58 20151111 123534 14.09 4.54 20151111 123535 14.08 4.49 20151111 123536 14.08 4.45 20151111 123537 14.09 4.42 20151111 123538 14.08 4.38 20151111 123539 14.07 4.34 20151111 123540 14.03 4.30 20151111 123541 13.98 4.26 20151111 123542 13.94 4.22 20151111 123543 13.90 4.18 20151111 123544 13.85 4.14 20151111 123545 13.80 4.11 20151111 123546 13.76 4.07 20151111 123547 13.72 4.04 20151111 123548 13.71 4.01 20151111 123549 13.66 3.97 20151111 123550 13.61 3.94 20151111 123552 13.55 3.91 20151111 123553 13.49 3.87 20151111 123554 13.42 3.84 20151111 123555 13.35 3.81 20151111 123556 13.30 3.78 20151111 123557 13.23 3.75 20151111 123558 13.17 3.71 20151111 123559 13.13 3.69 20151111 123600 13.07 3.65 20151111 123601 13.03 3.62 20151111 123602 12.99 3.58 20151111 123603 12.94 3.55 20151111 123604 12.89 3.51 20151111 123605 12.82 3.47 20151111 123606 12.79 3.45 20151111 123607 12.75 3.42 20151111 123608 12.69 3.38 20151111 123609 12.62 3.35 20151111 123610 12.56 3.32 20151111 123611 12.52 3.29 20151111 123612 12.48 3.26 20151111 123613 12.43 3.23 20151111 123614 12.38 3.20 20151111 123615 12.37 3.18 20151111 123616 12.31 3.16 20151111 123617 12.25 3.13 20151111 123618 12.18 3.11 20151111 123619 12.14 3.10 20151111 123620 12.05 3.07 20151111 123621 11.95 3.05 20151111 123622 11.84 3.02 20151111 123623 11.80 3.01 20151111 123624 11.70 2.99 20151111 123625 11.59 2.96 20151111 123626 11.55 2.95 20151111 123627 11.45 2.92 20151111 123628 11.34 2.90 20151111 123629 11.32 2.89 20151111 123630 11.23 2.87 20151111 123631 11.15 2.85 20151111 123632 11.14 2.84 20151111 123633 11.07 2.81 20151111 123634 11.00 2.80 20151111 123635 10.98 2.80 20151111 123636 10.88 2.79 20151111 123637 10.85 2.79 20151111 123638 10.75 2.78 20151111 123639 10.73 2.78 20151111 123640 10.63 2.78 20151111 123641 10.53 2.77 20151111 123643 10.51 2.77 20151111 123644 10.43 2.76 20151111 123645 10.44 2.76 20151111 123646 10.37 2.75 20151111 123647 10.39 2.74 20151111 123648 10.33 2.73 20151111 123649 10.35 2.73 20151111 123650 10.30 2.72 20151111 123651 10.34 2.71 20151111 123652 10.33 2.70 20151111 123653 10.37 2.69 20151111 123654 10.36 2.69 20151111 123655 10.38 2.69 20151111 123656 10.28 2.69 20151111 123657 10.27 2.69 20151111 123658 10.18 2.70 20151111 123659 10.14 2.70 20151111 123700 10.11 2.71 20151111 123701 10.01 2.71 20151111 123702 10.00 2.72 20151111 123703 9.89 2.72 20151111 123704 9.86 2.72 20151111 123705 9.82 2.73 20151111 123706 9.72 2.73 20151111 123707 9.71 2.73 20151111 123708 9.59 2.73 20151111 123709 9.56 2.74 20151111 123710 9.52 2.74 20151111 123711 9.43 2.74 20151111 123712 9.40 2.74 20151111 123713 9.36 2.74 20151111 123714 9.25 2.74 20151111 123715 9.21 2.74 20151111 123716 9.17 2.74 20151111 123717 9.12 2.74 20151111 123718 8.99 2.75 20151111 123719 8.92 2.75 20151111 123720 8.87 2.76 20151111 123721 8.81 2.76 20151111 123722 8.69 2.76 20151111 123723 8.62 2.76 20151111 123724 8.56 2.77 20151111 123725 8.49 2.77 20151111 123726 8.37 2.77 20151111 123727 8.28 2.77 20151111 123728 8.20 2.77 20151111 123729 8.12 2.77 20151111 123730 8.05 2.78 20151111 123731 7.96 2.78 20151111 123733 7.78 2.78 20151111 123734 7.66 2.78 20151111 123735 7.53 2.78 20151111 123736 7.42 2.79 20151111 123737 7.29 2.79 20151111 123738 7.16 2.79 20151111 123739 7.03 2.79 20151111 123740 6.91 2.80 20151111 123741 6.77 2.80 20151111 123742 6.65 2.80 20151111 123743 6.54 2.81 20151111 123744 6.44 2.81 20151111 123745 6.33 2.82 20151111 123746 6.24 2.82 20151111 123747 6.15 2.82 20151111 123748 6.06 2.83 20151111 123749 5.97 2.83 20151111 123750 5.89 2.84 20151111 123751 5.79 2.84 20151111 123752 5.69 2.84 20151111 123753 5.60 2.85 20151111 123754 5.52 2.86 20151111 123755 5.46 2.86 20151111 123756 5.41 2.86 20151111 123757 5.36 2.87 20151111 123758 5.31 2.87 20151111 123759 5.28 2.88 20151111 123800 5.23 2.88 20151111 123801 5.18 2.89 20151111 123802 5.14 2.89 20151111 123803 5.11 2.89 20151111 123804 5.09 2.88 20151111 123805 5.07 2.87 20151111 123806 5.04 2.86 20151111 123807 5.03 2.85 20151111 123808 5.00 2.84 20151111 123809 4.97 2.85 20151111 123810 4.94 2.86 20151111 123811 4.90 2.87 20151111 123812 4.86 2.87 20151111 123813 4.89 2.88 20151111 123814 4.90 2.88 20151111 123815 4.91 2.88 20151111 123816 4.94 2.88 20151111 123817 4.99 2.86 20151111 123818 5.05 2.83 20151111 123819 5.12 2.79 20151111 123820 5.20 2.76 20151111 123821 5.27 2.75 20151111 123822 5.30 2.75 20151111 123824 5.33 2.75 20151111 123825 5.37 2.77 20151111 123826 5.40 2.77 20151111 123827 5.43 2.78 20151111 123828 5.47 2.79 20151111 123829 5.51 2.80 20151111 123830 5.54 2.81 20151111 123832 5.60 2.83 20151111 123833 5.62 2.84 20151111 123834 5.65 2.85 20151111 123835 5.66 2.84 20151111 123836 5.70 2.85 20151111 123837 5.71 2.84 20151111 123838 5.77 2.85 20151111 123839 5.76 2.82 20151111 123840 5.75 2.79 20151111 123841 5.70 2.73 20151111 123842 5.69 2.70 20151111 123843 5.62 2.66 20151111 123844 5.53 2.64 20151111 123845 5.41 2.61 20151111 123846 5.31 2.59 20151111 123900 4.51 1.79 20151111 123901 4.54 1.83 20151111 123902 4.57 1.87 20151111 123903 4.58 1.89 20151111 123904 4.56 1.93 20151111 123905 4.49 1.95 20151111 123906 4.44 1.97 20151111 123907 4.38 1.96 20151111 123908 4.43 2.00 20151111 123909 4.57 2.05 20151111 123910 4.73 2.10 20151111 123911 4.91 2.17 20151111 123912 5.09 2.20 20151111 123913 5.22 2.22 20151111 123915 5.34 2.24 20151111 123916 5.48 2.27 20151111 123917 5.62 2.29 20151111 123918 5.78 2.32 20151111 123919 5.93 2.33 20151111 123920 6.07 2.35 20151111 123921 6.20 2.37 20151111 123922 6.27 2.39 20151111 123923 6.35 2.42 20151111 123924 6.43 2.44 20151111 123925 6.51 2.45 20151111 123926 6.57 2.43 20151111 123927 6.64 2.40 20151111 123928 6.71 2.38 20151111 123929 6.77 2.37 20151111 123930 6.80 2.35 20151111 123934 6.76 2.28 20151111 123935 6.67 2.27 20151111 123936 6.58 2.25 20151111 123937 6.49 2.23 20151111 123938 6.40 2.21 20151111 123939 6.31 2.18 20151111 123940 6.21 2.16 20151111 123944 6.23 2.08 20151111 123945 6.29 2.05 20151111 123946 6.37 2.00 20151111 123947 6.48 1.95 20151111 123948 6.60 1.89 20151111 123949 6.69 1.86 20151111 123950 6.76 1.82 20151111 123951 6.83 1.77 20151111 123952 6.89 1.74 20151111 123953 6.85 1.71 20151111 123954 6.66 1.67 20151111 123955 6.46 1.63 20151111 124003 5.03 1.38 20151111 124005 5.03 1.37 20151111 124006 5.30 1.35 20151111 124007 5.73 1.36 20151111 124008 6.15 1.34 20151111 124009 6.60 1.34 20151111 124010 6.94 1.36 20151111 124011 7.30 1.38 20151111 124012 7.67 1.41 20151111 124013 8.02 1.43 20151111 124014 8.14 1.44 20151111 124015 8.22 1.45 20151111 124016 8.33 1.46 20151111 124017 8.41 1.47 20151111 124018 8.61 1.46 20151111 124019 8.78 1.45 20151111 124020 8.98 1.45 20151111 124022 9.42 1.46 20151111 124023 9.68 1.48 20151111 124025 10.12 1.50 20151111 124026 10.22 1.48 20151111 124027 10.38 1.47 20151111 124028 10.54 1.46 20151111 124827 12.96 2.72 20151111 124828 12.97 2.73 20151111 124829 12.98 2.75 20151111 124830 12.99 2.76 20151111 124831 13.00 2.77 20151111 124832 13.01 2.78 20151111 124833 13.01 2.78 20151111 124834 13.01 2.77 20151111 124835 13.01 2.75 20151111 124837 12.99 2.71 20151111 124838 12.93 2.65 20151111 124844 12.54 2.35 20151111 124845 12.46 2.31 20151111 124846 12.40 2.27 20151111 124847 12.31 2.23 20151111 124848 12.21 2.19 20151111 124849 12.13 2.14 20151111 124850 12.03 2.10 20151111 124851 12.02 2.15 20151111 124852 12.05 2.22 20151111 124853 12.07 2.27 20151111 124854 12.10 2.34 20151111 124855 12.14 2.41 20151111 124856 12.17 2.47 20151111 124857 12.21 2.54 20151111 124858 12.23 2.59 20151111 124859 12.26 2.65 20151111 124900 12.28 2.71 20151111 124901 12.29 2.77 20151111 124902 12.30 2.81 20151111 124904 12.30 2.90 20151111 124905 12.32 2.90 20151111 124906 12.34 2.89 20151111 124907 12.35 2.89 20151111 124908 12.38 2.88 20151111 124909 12.41 2.87 20151111 124910 12.45 2.87 20151111 124911 12.49 2.86 20151111 124912 12.54 2.86 20151111 124913 12.58 2.85 20151111 124914 12.63 2.85 20151111 124915 12.70 2.85 20151111 124916 12.77 2.86 20151111 124917 12.78 2.86 20151111 124918 12.73 2.86 20151111 124919 12.68 2.86 20151111 124920 12.65 2.85 20151111 124921 12.59 2.84 20151111 124922 12.54 2.84 20151111 124923 12.49 2.83 20151111 124924 12.46 2.82 20151111 124925 12.42 2.81 20151111 124926 12.40 2.80 20151111 124928 12.38 2.79 20151111 124929 12.39 2.78 20151111 124930 12.38 2.77 20151111 124931 12.38 2.77 20151111 124932 12.37 2.77 20151111 124933 12.36 2.76 20151111 124934 12.35 2.76 20151111 124935 12.35 2.76 20151111 124936 12.35 2.76 20151111 124937 12.35 2.76 20151111 124938 12.35 2.76 20151111 124939 12.36 2.76 20151111 124940 12.35 2.76 20151111 124941 12.35 2.76 20151111 124942 12.35 2.76 20151111 124943 12.34 2.76 20151111 124944 12.34 2.76 20151111 124945 12.34 2.75 20151111 124946 12.34 2.75 20151111 124947 12.34 2.75 20151111 124948 12.34 2.75 20151111 124949 12.35 2.75 20151111 124950 12.34 2.75 20151111 124951 12.35 2.75 20151111 124952 12.36 2.75 20151111 124953 12.36 2.75 20151111 124954 12.37 2.75 20151111 124955 12.38 2.75 20151111 124956 12.39 2.75 20151111 124957 12.41 2.76 20151111 124958 12.42 2.76 20151111 124959 12.43 2.76 20151111 125000 12.44 2.76 20151111 125001 12.45 2.77 20151111 125002 12.47 2.77 20151111 125003 12.47 2.77 20151111 125004 12.48 2.77 20151111 125005 12.47 2.78 20151111 125006 12.45 2.78 20151111 125007 12.44 2.78 20151111 125008 12.41 2.78 20151111 125009 12.39 2.78 20151111 125010 12.37 2.78 20151111 125011 12.35 2.78 20151111 125012 12.32 2.78 20151111 125013 12.29 2.78 20151111 125014 12.23 2.78 20151111 125015 12.17 2.77 20151111 125016 12.11 2.77 20151111 125018 12.04 2.76 20151111 125019 11.98 2.76 20151111 125020 11.90 2.75 20151111 125021 11.83 2.75 20151111 125022 11.76 2.74 20151111 125023 11.71 2.74 20151111 125024 11.66 2.73 20151111 125025 11.61 2.72 20151111 125026 11.54 2.72 20151111 125027 11.49 2.71 20151111 125028 11.42 2.70 20151111 125029 11.37 2.70 20151111 125030 11.30 2.69 20151111 125031 11.24 2.68 20151111 125032 11.18 2.68 20151111 125033 11.12 2.67 20151111 125034 11.08 2.66 20151111 125035 11.09 2.66 20151111 125036 11.10 2.66 20151111 125037 11.11 2.65 20151111 125038 11.12 2.65 20151111 125039 11.14 2.65 20151111 125040 11.15 2.65 20151111 125041 11.16 2.65 20151111 125042 11.18 2.65 20151111 125043 11.20 2.65 20151111 125044 11.23 2.66 20151111 125045 11.27 2.66 20151111 125046 11.31 2.67 20151111 125047 11.34 2.67 20151111 125048 11.37 2.67 20151111 125049 11.40 2.68 20151111 125050 11.43 2.68 20151111 125051 11.47 2.68 20151111 125052 11.51 2.69 20151111 125053 11.56 2.70 20151111 125054 11.61 2.71 20151111 125055 11.66 2.72 20151111 125056 11.71 2.74 20151111 125057 11.75 2.75 20151111 125058 11.80 2.76 20151111 125059 11.83 2.77 20151111 125100 11.84 2.78 20151111 125101 11.85 2.79 20151111 125102 11.84 2.80 20151111 125103 11.83 2.80 20151111 125104 11.82 2.81 20151111 125105 11.81 2.82 20151111 125106 11.81 2.83 20151111 125107 11.81 2.84 20151111 125109 11.81 2.85 20151111 125110 11.81 2.86 20151111 125111 11.81 2.87 20151111 125112 11.79 2.88 20151111 125113 11.76 2.88 20151111 125114 11.73 2.89 20151111 125115 11.70 2.90 20151111 125116 11.68 2.90 20151111 125117 11.65 2.91 20151111 125118 11.64 2.91 20151111 125119 11.62 2.92 20151111 125120 11.61 2.92 20151111 125121 11.61 2.93 20151111 125122 11.60 2.94 20151111 125123 11.60 2.94 20151111 125124 11.62 2.95 20151111 125125 11.63 2.96 20151111 125126 11.64 2.97 20151111 125127 11.65 2.98 20151111 125128 11.66 2.99 20151111 125129 11.66 2.99 20151111 125130 11.67 3.00 20151111 125131 11.67 3.01 20151111 125132 11.67 3.02 20151111 125133 11.67 3.03 20151111 125134 11.66 3.04 20151111 125135 11.64 3.05 20151111 125136 11.60 3.05 20151111 125137 11.56 3.06 20151111 125138 11.52 3.06 20151111 125139 11.49 3.07 20151111 125140 11.45 3.07 20151111 125141 11.42 3.08 20151111 125142 11.39 3.08 20151111 125143 11.36 3.09 20151111 125144 11.34 3.10 20151111 125145 11.32 3.10 20151111 125146 11.30 3.11 20151111 125147 11.28 3.12 20151111 125148 11.26 3.12 20151111 125149 11.24 3.13 20151111 125150 11.22 3.14 20151111 125151 11.21 3.14 20151111 125152 11.19 3.15 20151111 125153 11.18 3.16 20151111 125154 11.18 3.16 20151111 125155 11.21 3.17 20151111 125156 11.23 3.18 20151111 125157 11.27 3.20 20151111 125158 11.31 3.21 20151111 125200 11.38 3.22 20151111 125201 11.48 3.24 20151111 125202 11.57 3.26 20151111 125203 11.68 3.27 20151111 125204 11.80 3.29 20151111 125205 11.92 3.31 20151111 125206 12.03 3.33 20151111 125207 12.13 3.35 20151111 125208 12.22 3.37 20151111 125209 12.31 3.39 20151111 125210 12.41 3.42 20151111 125211 12.49 3.44 20151111 125212 12.52 3.46 20151111 125213 12.57 3.48 20151111 125214 12.60 3.50 20151111 125215 12.64 3.52 20151111 125216 12.68 3.54 20151111 125217 12.71 3.56 20151111 125218 12.72 3.57 20151111 125219 12.74 3.59 20151111 125220 12.75 3.61 20151111 125221 12.77 3.63 20151111 125222 12.79 3.65 20151111 125223 12.77 3.66 20151111 125224 12.74 3.67 20151111 125225 12.71 3.68 20151111 125226 12.68 3.69 20151111 125227 12.64 3.70 20151111 125228 12.60 3.72 20151111 125229 12.54 3.72 20151111 125230 12.46 3.73 20151111 125231 12.39 3.74 20151111 125232 12.32 3.75 20151111 125233 12.23 3.76 20151111 125234 12.12 3.76 20151111 125235 11.92 3.76 20151111 125236 11.76 3.75 20151111 125237 11.59 3.75 20151111 125238 11.41 3.74 20151111 125239 11.25 3.74 20151111 125240 11.10 3.73 20151111 125241 10.93 3.73 20151111 125242 10.81 3.72 20151111 125243 10.66 3.71 20151111 125244 10.55 3.71 20151111 125245 10.44 3.70 20151111 125246 10.54 3.71 20151111 125247 10.68 3.72 20151111 125248 10.85 3.73 20151111 125250 11.00 3.74 20151111 125251 11.16 3.75 20151111 125252 11.37 3.76 20151111 125253 11.56 3.78 20151111 125254 11.79 3.79 20151111 125255 11.99 3.81 20151111 125256 12.22 3.83 20151111 125257 12.40 3.84 20151111 125258 12.55 3.86 20151111 125259 12.61 3.88 20151111 125300 12.67 3.90 20151111 125301 12.73 3.91 20151111 125302 12.78 3.93 20151111 125303 12.82 3.94 20151111 125304 12.86 3.96 20151111 125305 12.89 3.98 20151111 125306 12.90 3.99 20151111 125307 12.92 4.01 20151111 125308 12.93 4.02 20151111 125309 12.92 4.03 20151111 125310 12.88 4.04 20151111 125311 12.85 4.04 20151111 125312 12.82 4.05 20151111 125313 12.79 4.05 20151111 125314 12.76 4.06 20151111 125315 12.73 4.06 20151111 125316 12.71 4.07 20151111 125317 12.68 4.07 20151111 125318 12.65 4.08 20151111 125319 12.61 4.08 20151111 125320 12.57 4.08 20151111 125321 12.49 4.08 20151111 125322 12.43 4.08 20151111 125323 12.36 4.08 20151111 125324 12.27 4.08 20151111 125325 12.19 4.08 20151111 125326 12.09 4.08 20151111 125327 12.01 4.07 20151111 125328 11.90 4.07 20151111 125329 11.81 4.07 20151111 125330 11.69 4.06 20151111 125331 11.58 4.05 20151111 125332 11.42 4.04 20151111 125333 11.29 4.03 20151111 125334 11.14 4.02 20151111 125335 11.02 4.01 20151111 125336 10.88 3.99 20151111 125337 10.76 3.98 20151111 125338 10.63 3.97 20151111 125339 10.52 3.96 20151111 125341 10.40 3.95 20151111 125342 10.30 3.94 20151111 125343 10.19 3.93 20151111 125344 10.15 3.92 20151111 125345 10.15 3.90 20151111 125346 10.15 3.89 20151111 125347 10.13 3.88 20151111 125348 10.13 3.87 20151111 125349 10.11 3.85 20151111 125350 10.10 3.84 20151111 125351 10.08 3.83 20151111 125352 10.06 3.82 20151111 125353 10.04 3.80 20151111 125354 10.02 3.79 20151111 125355 10.00 3.78 20151111 125356 9.98 3.77 20151111 125357 9.95 3.75 20151111 125358 9.97 3.74 20151111 125359 9.97 3.72 20151111 125400 9.96 3.71 20151111 125401 9.96 3.69 20151111 125402 9.96 3.67 20151111 125403 9.94 3.66 20151111 125404 9.94 3.64 20151111 125405 9.93 3.63 20151111 125406 10.03 3.61 20151111 125407 10.16 3.61 20151111 125408 10.34 3.60 20151111 125409 10.50 3.59 20151111 125410 10.67 3.58 20151111 125411 10.86 3.58 20151111 125412 11.11 3.58 20151111 125413 11.29 3.58 20151111 125414 11.52 3.58 20151111 125415 11.69 3.57 20151111 125416 11.90 3.57 20151111 125417 12.05 3.57 20151111 125418 12.17 3.57 20151111 125419 12.29 3.57 20151111 125420 12.38 3.57 20151111 125421 12.49 3.57 20151111 125422 12.58 3.57 20151111 125423 12.66 3.57 20151111 125424 12.73 3.57 20151111 125425 12.78 3.57 20151111 125426 12.82 3.57 20151111 125427 12.85 3.57 20151111 125428 12.82 3.57 20151111 125429 12.76 3.56 20151111 125431 12.68 3.55 20151111 125432 12.62 3.55 20151111 125433 12.54 3.54 20151111 125434 12.48 3.53 20151111 125435 12.40 3.52 20151111 125436 12.32 3.51 20151111 125437 12.25 3.50 20151111 125438 12.17 3.48 20151111 125439 12.10 3.47 20151111 125440 11.98 3.46 20151111 125441 11.85 3.44 20151111 125442 11.74 3.42 20151111 125443 11.62 3.40 20151111 125444 11.52 3.39 20151111 125445 11.40 3.37 20151111 125446 11.31 3.35 20151111 125447 11.19 3.33 20151111 125448 11.09 3.31 20151111 125449 11.00 3.29 20151111 125450 10.90 3.27 20151111 125451 10.91 3.26 20151111 125452 10.97 3.26 20151111 125453 11.04 3.25 20151111 125454 11.09 3.25 20151111 125455 11.17 3.24 20151111 125456 11.23 3.24 20151111 125457 11.31 3.24 20151111 125458 11.40 3.23 20151111 125459 11.47 3.23 20151111 125500 11.57 3.23 20151111 125501 11.65 3.23 20151111 125502 11.73 3.23 20151111 125503 11.80 3.22 20151111 125504 11.85 3.22 20151111 125505 11.91 3.22 20151111 125506 11.98 3.22 20151111 125507 12.02 3.21 20151111 125508 12.08 3.21 20151111 125509 12.12 3.20 20151111 125510 12.15 3.20 20151111 125511 12.18 3.19 20151111 125512 12.19 3.18 20151111 125513 12.14 3.17 20151111 125514 12.09 3.16 20151111 125515 12.04 3.14 20151111 125516 11.99 3.13 20151111 125517 11.95 3.12 20151111 125518 11.90 3.10 20151111 125519 11.86 3.09 20151111 125520 11.82 3.08 20151111 125522 11.78 3.06 20151111 125523 11.73 3.05 20151111 125524 11.71 3.04 20151111 125525 11.70 3.03 20151111 125526 11.69 3.02 20151111 125527 11.68 3.01 20151111 125528 11.67 3.00 20151111 125529 11.65 2.99 20151111 125530 11.64 2.98 20151111 125531 11.63 2.97 20151111 125532 11.62 2.97 20151111 125533 11.61 2.96 20151111 125534 11.60 2.95 20151111 125535 11.56 2.94 20151111 125536 11.52 2.92 20151111 125537 11.47 2.91 20151111 125538 11.43 2.90 20151111 125539 11.39 2.88 20151111 125540 11.35 2.86 20151111 125541 11.31 2.85 20151111 125542 11.25 2.83 20151111 125543 11.19 2.81 20151111 125544 11.13 2.80 20151111 125545 11.06 2.78 20151111 125546 10.96 2.76 20151111 125547 10.83 2.74 20151111 125548 10.70 2.71 20151111 125549 10.59 2.69 20151111 125550 10.46 2.67 20151111 125551 10.32 2.64 20151111 125552 10.21 2.63 20151111 125553 10.09 2.60 20151111 125554 9.96 2.58 20151111 125555 9.83 2.56 20151111 125556 9.73 2.54 20151111 125557 9.66 2.51 20151111 125558 9.59 2.49 20151111 125559 9.55 2.47 20151111 125600 9.49 2.45 20151111 125601 9.44 2.43 20151111 125602 9.40 2.41 20151111 125603 9.36 2.39 20151111 125604 9.32 2.37 20151111 125605 9.29 2.36 20151111 125606 9.25 2.34 20151111 125607 9.23 2.32 20151111 125608 9.23 2.31 20151111 125609 9.23 2.30 20151111 125610 9.23 2.29 20151111 125611 9.23 2.28 20151111 125613 9.24 2.27 20151111 125614 9.23 2.26 20151111 125615 9.22 2.26 20151111 125616 9.19 2.25 20151111 125617 9.17 2.24 20151111 125618 9.14 2.23 20151111 125619 9.09 2.22 20151111 125620 9.01 2.21 20151111 125621 8.93 2.20 20151111 125622 8.87 2.20 20151111 125623 8.79 2.19 20151111 125624 8.71 2.18 20151111 125625 8.64 2.17 20151111 125626 8.55 2.16 20151111 125627 8.47 2.15 20151111 125628 8.38 2.14 20151111 125629 8.31 2.13 20151111 125630 8.24 2.12 20151111 125631 8.21 2.11 20151111 125632 8.18 2.10 20151111 125633 8.15 2.09 20151111 125634 8.11 2.08 20151111 125635 8.08 2.07 20151111 125636 8.05 2.07 20151111 125637 8.02 2.06 20151111 125638 7.99 2.05 20151111 125639 7.98 2.04 20151111 125640 7.94 2.03 20151111 125641 7.91 2.02 20151111 125642 7.87 2.01 20151111 125643 7.85 2.00 20151111 125644 7.82 1.99 20151111 125645 7.79 1.99 20151111 125646 7.77 1.98 20151111 125647 7.75 1.97 20151111 125648 7.71 1.96 20151111 125649 7.66 1.95 20151111 125650 7.63 1.94 20151111 125651 7.56 1.94 20151111 125652 7.48 1.93 20151111 125653 7.41 1.92 20151111 125654 7.36 1.91 20151111 125655 7.29 1.90 20151111 125656 7.23 1.90 20151111 125657 7.17 1.89 20151111 125658 7.12 1.88 20151111 125659 7.06 1.88 20151111 125700 7.00 1.87 20151111 125701 6.97 1.86 20151111 125703 6.94 1.86 20151111 125704 6.92 1.86 20151111 125705 6.89 1.85 20151111 125706 6.87 1.85 20151111 125707 6.85 1.85 20151111 125708 6.83 1.85 20151111 125709 6.80 1.84 20151111 125710 6.79 1.84 20151111 125711 6.77 1.84 20151111 125712 6.74 1.84 20151111 125713 6.69 1.83 20151111 125714 6.65 1.83 20151111 125715 6.60 1.82 20151111 125716 6.54 1.82 20151111 125717 6.47 1.82 20151111 125718 6.43 1.81 20151111 125719 6.36 1.81 20151111 125720 6.30 1.80 20151111 125721 6.23 1.80 20151111 125722 6.17 1.79 20151111 125723 6.09 1.79 20151111 125724 5.98 1.79 20151111 125725 5.87 1.78 20151111 125726 5.79 1.78 20151111 125727 5.68 1.78 20151111 125728 5.57 1.77 20151111 125729 5.47 1.77 20151111 125730 5.37 1.77 20151111 125731 5.28 1.76 20151111 125732 5.18 1.76 20151111 125733 5.08 1.76 20151111 125734 5.00 1.76 20151111 125735 4.93 1.75 20151111 125736 4.85 1.75 20151111 125737 4.77 1.75 20151111 125738 4.69 1.75 20151111 125739 4.63 1.75 20151111 125740 4.55 1.75 20151111 125741 4.47 1.75 20151111 125742 4.39 1.75 20151111 125743 4.31 1.74 20151111 125744 4.25 1.74 20151111 125745 4.17 1.74 20151111 125746 4.09 1.75 20151111 125747 4.01 1.75 20151111 125748 3.95 1.75 20151111 125749 3.87 1.75 20151111 125750 3.78 1.75 20151111 125751 3.70 1.75 20151111 125752 3.62 1.74 20151111 125754 3.55 1.75 20151111 125755 3.47 1.74 20151111 125756 3.35 1.75 20151111 125757 3.22 1.75 20151111 125758 3.12 1.75 20151111 125759 2.99 1.75 20151111 125800 2.86 1.75 20151111 125802 2.59 1.75 20151111 125803 2.47 1.75 20151111 125804 2.34 1.76 20151111 125805 2.20 1.76 20151111 125806 2.06 1.76 20151111 125807 1.92 1.76 20151111 125808 1.81 1.76 20151111 125809 1.68 1.77 20151111 125810 1.55 1.77 20151111 125811 1.44 1.77 20151111 125812 1.33 1.77 20151111 125813 1.25 1.77 20151111 125814 1.16 1.77 20151111 125815 1.08 1.77 20151111 125817 0.97 1.78 20151111 125819 0.90 1.78 20151111 125820 0.87 1.78 20151111 125821 0.86 1.79 20151111 125822 0.86 1.79 20151111 125823 0.87 1.79 20151111 125824 0.89 1.79 20151111 125825 0.91 1.79 20151111 125826 0.95 1.80 20151111 125827 0.99 1.80 20151111 125828 1.05 1.80 20151111 125830 1.20 1.81 20151111 125831 1.29 1.81 20151111 125832 1.38 1.81 20151111 125833 1.45 1.82 20151111 125834 1.55 1.82 20151111 125835 1.66 1.82 20151111 125836 1.76 1.82 20151111 125837 1.88 1.83 20151111 125838 2.05 1.83 20151111 125839 2.20 1.83 20151111 125840 2.38 1.84 20151111 125841 2.57 1.84 20151111 125842 2.76 1.84 20151111 125843 2.95 1.84 20151111 125845 3.10 1.85 20151111 125846 3.29 1.85 20151111 125847 3.48 1.85 20151111 125848 3.67 1.85 20151111 125849 3.72 1.86 20151111 125850 3.73 1.86 20151111 125851 3.74 1.86 20151111 125852 3.74 1.86 20151111 125853 3.75 1.86 20151111 125854 3.75 1.86 20151111 125855 3.75 1.86 20151111 125856 3.75 1.87 20151111 125857 3.74 1.87 20151111 125858 3.74 1.87 20151111 125859 3.75 1.87 20151111 125900 3.81 1.87 20151111 125901 3.86 1.88 20151111 125902 3.93 1.88 20151111 125903 3.98 1.89 20151111 125904 4.04 1.89 20151111 125905 4.11 1.89 20151111 125906 4.19 1.90 20151111 125907 4.26 1.90 20151111 125908 4.33 1.91 20151111 125909 4.40 1.91 20151111 125910 4.49 1.91 20151111 125911 4.58 1.92 20151111 125912 4.68 1.92 20151111 125913 4.77 1.93 20151111 125914 4.86 1.93 20151111 125915 4.93 1.94 20151111 125916 5.01 1.94 20151111 125917 5.10 1.95 20151111 125918 5.18 1.95 20151111 125919 5.27 1.96 20151111 125920 5.34 1.96 20151111 125921 5.39 1.97 20151111 125922 5.45 1.97 20151111 125923 5.52 1.98 20151111 125924 5.59 1.99 20151111 125925 5.65 1.99 20151111 125926 5.72 2.00 20151111 125927 5.79 2.00 20151111 125928 5.84 2.01 20151111 125929 5.91 2.01 20151111 125930 5.98 2.02 20151111 125931 6.06 2.03 20151111 125932 6.14 2.04 20151111 125933 6.22 2.04 20151111 125935 6.28 2.05 20151111 125936 6.35 2.05 20151111 125937 6.43 2.06 20151111 125938 6.51 2.07 20151111 125939 6.58 2.08 20151111 125940 6.66 2.08 20151111 125941 6.73 2.09 20151111 125942 6.77 2.09 20151111 125943 6.83 2.10 20151111 125944 6.88 2.10 20151111 125945 6.94 2.10 20151111 125946 6.99 2.11 20151111 125947 7.05 2.11 20151111 125948 7.11 2.12 20151111 125949 7.16 2.12 20151111 125950 7.22 2.12 20151111 125951 7.28 2.13 20151111 125952 7.30 2.13 20151111 125953 7.32 2.13 20151111 125954 7.33 2.13 20151111 125955 7.35 2.13 20151111 125956 7.36 2.13 20151111 125957 7.37 2.14 20151111 125958 7.39 2.14 20151111 125959 7.40 2.14 20151111 130000 7.41 2.14 20151111 130001 7.43 2.14 20151111 130002 7.41 2.14 20151111 130003 7.37 2.14 20151111 130004 7.33 2.14 20151111 130005 7.28 2.14 20151111 130006 7.23 2.14 20151111 130007 7.18 2.14 20151111 130008 7.13 2.14 20151111 130009 7.07 2.14 20151111 130010 7.02 2.14 20151111 130011 6.98 2.14 20151111 130012 6.94 2.14 20151111 130013 6.96 2.15 20151111 130014 6.97 2.15 20151111 130015 6.99 2.15 20151111 130016 7.01 2.16 20151111 130017 7.03 2.16 20151111 130018 7.06 2.16 20151111 130019 7.08 2.17 20151111 130020 7.10 2.17 20151111 130021 7.13 2.17 20151111 130022 7.17 2.18 20151111 130023 7.23 2.18 20151111 130024 7.30 2.19 20151111 130026 7.36 2.19 20151111 130027 7.43 2.20 20151111 130028 7.50 2.21 20151111 130029 7.57 2.21 20151111 130030 7.62 2.22 20151111 130031 7.69 2.22 20151111 130032 7.75 2.23 20151111 130033 7.81 2.23 20151111 130034 7.85 2.24 20151111 130035 7.88 2.24 20151111 130036 7.91 2.25 20151111 130037 7.95 2.25 20151111 130038 7.97 2.26 20151111 130039 8.00 2.26 20151111 130040 8.03 2.27 20151111 130041 8.06 2.27 20151111 130042 8.09 2.28 20151111 130043 8.12 2.28 20151111 130044 8.13 2.29 20151111 130045 8.14 2.29 20151111 130046 8.14 2.29 20151111 130047 8.14 2.29 20151111 130048 8.15 2.30 20151111 130049 8.16 2.30 20151111 130050 8.16 2.30 20151111 130051 8.17 2.31 20151111 130052 8.18 2.31 20151111 130053 8.19 2.31 20151111 130054 8.20 2.31 20151111 130055 8.21 2.32 20151111 130056 8.22 2.32 20151111 130057 8.23 2.32 20151111 130058 8.24 2.32 20151111 130059 8.25 2.32 20151111 130100 8.25 2.32 20151111 130101 8.26 2.32 20151111 130102 8.27 2.32 20151111 130103 8.27 2.33 20151111 130104 8.28 2.33 20151111 130105 8.30 2.33 20151111 130106 8.31 2.33 20151111 130107 8.32 2.33 20151111 130108 8.34 2.34 20151111 130109 8.35 2.34 20151111 130110 8.37 2.34 20151111 130111 8.38 2.34 20151111 130112 8.39 2.35 20151111 130113 8.41 2.35 20151111 130114 8.43 2.35 20151111 130116 8.44 2.35 20151111 130117 8.46 2.36 20151111 130118 8.47 2.36 20151111 130119 8.49 2.36 20151111 130120 8.51 2.37 20151111 130121 8.52 2.37 20151111 130122 8.54 2.37 20151111 130123 8.56 2.37 20151111 130124 8.58 2.38 20151111 130125 8.59 2.38 20151111 130126 8.60 2.38 20151111 130127 8.60 2.38 20151111 130128 8.61 2.39 20151111 130129 8.61 2.39 20151111 130130 8.61 2.39 20151111 130131 8.61 2.39 20151111 130132 8.62 2.39 20151111 130133 8.62 2.40 20151111 130134 8.63 2.40 20151111 130135 8.63 2.40 20151111 130136 8.65 2.40 20151111 130137 8.67 2.40 20151111 130138 8.69 2.41 20151111 130139 8.71 2.41 20151111 130140 8.73 2.41 20151111 130141 8.75 2.41 20151111 130142 8.77 2.41 20151111 130143 8.79 2.42 20151111 130144 8.81 2.42 20151111 130145 8.83 2.42 20151111 130146 8.84 2.42 20151111 130147 8.83 2.42 20151111 130148 8.82 2.42 20151111 130149 8.81 2.42 20151111 130150 8.80 2.42 20151111 130151 8.79 2.42 20151111 130152 8.78 2.42 20151111 130153 8.78 2.42 20151111 130154 8.77 2.42 20151111 130155 8.76 2.42 20151111 130156 8.75 2.42 20151111 130157 8.76 2.42 20151111 130158 8.78 2.42 20151111 130159 8.79 2.42 20151111 130200 8.81 2.42 20151111 130201 8.82 2.43 20151111 130202 8.84 2.43 20151111 130203 8.86 2.43 20151111 130204 8.87 2.43 20151111 130205 8.89 2.43 20151111 130207 8.91 2.44 20151111 130208 8.92 2.44 20151111 130209 8.94 2.44 20151111 130210 8.96 2.44 20151111 130211 8.97 2.44 20151111 130212 8.99 2.44 20151111 130213 9.00 2.44 20151111 130214 9.01 2.44 20151111 130215 9.02 2.45 20151111 130216 9.02 2.45 20151111 130217 9.03 2.45 20151111 130218 9.00 2.45 20151111 130219 8.98 2.45 20151111 130220 8.95 2.44 20151111 130221 8.93 2.44 20151111 130222 8.91 2.44 20151111 130223 8.88 2.44 20151111 130224 8.86 2.44 20151111 130225 8.84 2.44 20151111 130226 8.82 2.44 20151111 130227 8.80 2.44 20151111 130228 8.78 2.44 20151111 130229 8.76 2.44 20151111 130230 8.74 2.45 20151111 130231 8.72 2.45 20151111 130232 8.71 2.45 20151111 130233 8.69 2.45 20151111 130234 8.67 2.45 20151111 130235 8.65 2.45 20151111 130236 8.63 2.45 20151111 130237 8.61 2.44 20151111 130238 8.59 2.44 20151111 130239 8.56 2.44 20151111 130240 8.54 2.44 20151111 130241 8.51 2.44 20151111 130242 8.49 2.44 20151111 130243 8.46 2.43 20151111 130244 8.43 2.43 20151111 130245 8.40 2.43 20151111 130246 8.36 2.42 20151111 130247 8.33 2.42 20151111 130248 8.29 2.42 20151111 130249 8.26 2.42 20151111 130250 8.23 2.41 20151111 130251 8.20 2.41 20151111 130252 8.18 2.41 20151111 130253 8.15 2.41 20151111 130254 8.12 2.41 20151111 130255 8.10 2.41 20151111 130256 8.07 2.40 20151111 130258 8.05 2.40 20151111 130259 8.02 2.40 20151111 130300 7.98 2.40 20151111 130301 7.94 2.39 20151111 130302 7.90 2.39 20151111 130303 7.87 2.39 20151111 130304 7.83 2.38 20151111 130305 7.78 2.38 20151111 130306 7.74 2.38 20151111 130307 7.70 2.37 20151111 130308 7.66 2.37 20151111 130309 7.62 2.37 20151111 130310 7.59 2.37 20151111 130311 7.57 2.36 20151111 130312 7.54 2.36 20151111 130313 7.52 2.36 20151111 130314 7.50 2.36 20151111 130315 7.49 2.36 20151111 130316 7.47 2.35 20151111 130317 7.45 2.35 20151111 130318 7.44 2.35 20151111 130319 7.42 2.35 20151111 130320 7.38 2.35 20151111 130321 7.34 2.34 20151111 130322 7.30 2.34 20151111 130323 7.26 2.34 20151111 130324 7.21 2.33 20151111 130325 7.17 2.33 20151111 130326 7.12 2.32 20151111 130327 7.08 2.32 20151111 130328 7.03 2.32 20151111 130329 6.99 2.31 20151111 130330 6.94 2.31 20151111 130331 6.89 2.31 20151111 130332 6.85 2.30 20151111 130333 6.80 2.30 20151111 130334 6.75 2.30 20151111 130335 6.71 2.30 20151111 130336 6.67 2.30 20151111 130337 6.62 2.29 20151111 130338 6.58 2.29 20151111 130339 6.53 2.29 20151111 130340 6.49 2.29 20151111 130341 6.46 2.28 20151111 130342 6.42 2.28 20151111 130343 6.38 2.28 20151111 130344 6.34 2.28 20151111 130345 6.30 2.28 20151111 130346 6.27 2.27 20151111 130348 6.23 2.27 20151111 130349 6.18 2.27 20151111 130350 6.14 2.27 20151111 130351 6.14 2.27 20151111 130352 6.12 2.26 20151111 130353 6.11 2.26 20151111 130354 6.09 2.26 20151111 130355 6.07 2.26 20151111 130356 6.05 2.26 20151111 130357 6.02 2.25 20151111 130358 5.99 2.25 20151111 130359 5.96 2.25 20151111 130400 5.93 2.25 20151111 130401 5.95 2.25 20151111 130402 5.98 2.25 20151111 130403 5.99 2.25 20151111 130404 6.02 2.24 20151111 130405 6.04 2.24 20151111 130406 6.06 2.24 20151111 130407 6.09 2.24 20151111 130408 6.12 2.24 20151111 130409 6.14 2.24 20151111 130410 6.16 2.24 20151111 130411 6.20 2.24 20151111 130412 6.24 2.24 20151111 130413 6.28 2.23 20151111 130414 6.31 2.23 20151111 130415 6.35 2.23 20151111 130416 6.39 2.23 20151111 130417 6.42 2.23 20151111 130418 6.45 2.22 20151111 130419 6.48 2.22 20151111 130420 6.52 2.22 20151111 130421 6.56 2.22 20151111 130422 6.60 2.21 20151111 130423 6.63 2.21 20151111 130424 6.67 2.21 20151111 130425 6.71 2.20 20151111 130426 6.75 2.20 20151111 130427 6.78 2.20 20151111 130428 6.82 2.20 20151111 130429 6.86 2.19 20151111 130430 6.90 2.19 20151111 130431 6.94 2.19 20151111 130432 6.98 2.18 20151111 130433 7.03 2.18 20151111 130434 7.08 2.18 20151111 130435 7.12 2.18 20151111 130436 7.17 2.17 20151111 130437 7.22 2.17 20151111 130439 7.28 2.17 20151111 130440 7.33 2.17 20151111 130441 7.38 2.16 20151111 130442 7.42 2.16 20151111 130443 7.45 2.16 20151111 130444 7.48 2.16 20151111 130445 7.50 2.15 20151111 130446 7.53 2.15 20151111 130447 7.55 2.15 20151111 130448 7.58 2.15 20151111 130449 7.60 2.14 20151111 130450 7.63 2.14 20151111 130451 7.65 2.14 20151111 130452 7.66 2.13 20151111 130453 7.66 2.13 20151111 130454 7.66 2.13 20151111 130455 7.66 2.13 20151111 130456 7.66 2.12 20151111 130457 7.67 2.12 20151111 130458 7.67 2.12 20151111 130459 7.68 2.12 20151111 130500 7.69 2.11 20151111 130501 7.70 2.11 20151111 130502 7.70 2.11 20151111 130503 7.68 2.10 20151111 130504 7.66 2.10 20151111 130505 7.64 2.09 20151111 130506 7.62 2.09 20151111 130507 7.61 2.08 20151111 130508 7.59 2.08 20151111 130509 7.58 2.07 20151111 130510 7.57 2.07 20151111 130511 7.56 2.07 20151111 130512 7.53 2.06 20151111 130513 7.50 2.06 20151111 130514 7.48 2.05 20151111 130515 7.45 2.05 20151111 130516 7.42 2.04 20151111 130517 7.39 2.04 20151111 130518 7.37 2.03 20151111 130519 7.35 2.03 20151111 130520 7.33 2.03 20151111 130521 7.30 2.02 20151111 130522 7.28 2.02 20151111 130523 7.25 2.01 20151111 130524 7.22 2.01 20151111 130525 7.19 2.00 20151111 130526 7.17 2.00 20151111 130527 7.14 1.99 20151111 130529 7.10 1.99 20151111 130530 7.07 1.98 20151111 130531 7.04 1.98 20151111 130532 7.00 1.97 20151111 130533 6.97 1.97 20151111 130534 6.95 1.96 20151111 130535 6.92 1.96 20151111 130536 6.90 1.95 20151111 130537 6.87 1.95 20151111 130538 6.85 1.94 20151111 130539 6.82 1.94 20151111 130540 6.79 1.93 20151111 130541 6.77 1.93 20151111 130542 6.75 1.92 20151111 130543 6.71 1.92 20151111 130544 6.67 1.91 20151111 130545 6.62 1.91 20151111 130546 6.58 1.90 20151111 130547 6.53 1.90 20151111 130548 6.49 1.89 20151111 130549 6.44 1.89 20151111 130550 6.40 1.88 20151111 130551 6.36 1.88 20151111 130552 6.31 1.87 20151111 130553 6.26 1.87 20151111 130554 6.19 1.86 20151111 130555 6.11 1.86 20151111 130556 6.04 1.85 20151111 130557 5.97 1.85 20151111 130558 5.89 1.84 20151111 130559 5.82 1.84 20151111 130600 5.75 1.83 20151111 130601 5.68 1.83 20151111 130602 5.61 1.82 20151111 130603 5.55 1.82 20151111 130604 5.50 1.81 20151111 130605 5.46 1.81 20151111 130606 5.41 1.81 20151111 130607 5.36 1.80 20151111 130608 5.32 1.80 20151111 130609 5.27 1.79 20151111 130610 5.22 1.79 20151111 130611 5.17 1.79 20151111 130612 5.13 1.78 20151111 130613 5.08 1.78 20151111 130614 5.04 1.78 20151111 130615 5.00 1.77 20151111 130616 4.96 1.77 20151111 130617 4.92 1.77 20151111 130618 4.88 1.76 20151111 130620 4.84 1.76 20151111 130621 4.80 1.76 20151111 130622 4.76 1.75 20151111 130623 4.72 1.75 20151111 130624 4.68 1.75 20151111 130625 4.64 1.74 20151111 130626 4.60 1.74 20151111 130627 4.55 1.74 20151111 130628 4.51 1.73 20151111 130629 4.47 1.73 20151111 130630 4.43 1.72 20151111 130631 4.39 1.72 20151111 130632 4.35 1.72 20151111 130633 4.31 1.71 20151111 130634 4.26 1.71 20151111 130635 4.20 1.71 20151111 130636 4.14 1.70 20151111 130637 4.07 1.70 20151111 130638 4.01 1.70 20151111 130639 3.95 1.69 20151111 130640 3.88 1.69 20151111 130641 3.82 1.69 20151111 130642 3.76 1.69 20151111 130643 3.69 1.68 20151111 130644 3.71 1.68 20151111 130645 3.86 1.68 20151111 130646 4.01 1.68 20151111 130647 4.17 1.68 20151111 130648 4.33 1.68 20151111 130649 4.50 1.68 20151111 130650 4.68 1.67 20151111 130651 4.85 1.67 20151111 130652 5.03 1.67 20151111 130653 5.20 1.67 20151111 130654 5.31 1.67 20151111 130655 5.33 1.67 20151111 130656 5.35 1.66 20151111 130657 5.37 1.66 20151111 130658 5.39 1.66 20151111 130659 5.41 1.65 20151111 130700 5.43 1.65 20151111 130701 5.45 1.65 20151111 130702 5.48 1.65 20151111 130703 5.50 1.64 20151111 130704 5.49 1.64 20151111 130705 5.44 1.64 20151111 130706 5.39 1.63 20151111 130707 5.34 1.63 20151111 130708 5.28 1.62 20151111 130709 5.23 1.62 20151111 130711 5.18 1.62 20151111 130712 5.14 1.61 20151111 130713 5.09 1.61 20151111 130714 5.04 1.60 20151111 130715 4.99 1.60 20151111 130716 4.93 1.60 20151111 130717 4.88 1.59 20151111 130718 4.82 1.59 20151111 130719 4.76 1.58 20151111 130720 4.71 1.58 20151111 130721 4.65 1.58 20151111 130722 4.59 1.57 20151111 130723 4.53 1.57 20151111 130724 4.47 1.56 20151111 130725 4.41 1.56 20151111 130726 4.38 1.55 20151111 130727 4.34 1.55 20151111 130728 4.31 1.55 20151111 130729 4.28 1.54 20151111 130730 4.25 1.54 20151111 130731 4.21 1.53 20151111 130732 4.18 1.53 20151111 130733 4.15 1.52 20151111 130734 4.13 1.52 20151111 130735 4.11 1.52 20151111 130736 4.11 1.51 20151111 130737 4.12 1.51 20151111 130738 4.12 1.51 20151111 130739 4.12 1.51 20151111 130740 4.13 1.50 20151111 130741 4.13 1.50 20151111 130742 4.13 1.50 20151111 130743 4.13 1.50 20151111 130744 4.13 1.49 20151111 130745 4.14 1.49 20151111 130746 4.14 1.49 20151111 130747 4.15 1.49 20151111 130748 4.17 1.48 20151111 130749 4.18 1.48 20151111 130750 4.20 1.48 20151111 130751 4.22 1.48 20151111 130752 4.24 1.48 20151111 130753 4.27 1.48 20151111 130754 4.29 1.47 20151111 130755 4.33 1.47 20151111 130756 4.39 1.47 20151111 130757 4.46 1.47 20151111 130758 4.53 1.47 20151111 130759 4.59 1.47 20151111 130801 4.66 1.47 20151111 130802 4.72 1.47 20151111 130803 4.79 1.47 20151111 130804 4.85 1.46 20151111 130805 4.91 1.46 20151111 130806 4.97 1.46 20151111 130807 5.00 1.46 20151111 130808 5.03 1.46 20151111 130809 5.06 1.46 20151111 130810 5.09 1.46 20151111 130811 5.11 1.46 20151111 130812 5.14 1.46 20151111 130813 5.16 1.46 20151111 130814 5.18 1.46 20151111 130815 5.19 1.46 20151111 130816 5.21 1.46 20151111 130817 5.21 1.46 20151111 130818 5.21 1.45 20151111 130819 5.22 1.45 20151111 130820 5.23 1.44 20151111 130821 5.24 1.44 20151111 130822 5.25 1.43 20151111 130823 5.27 1.43 20151111 130824 5.29 1.42 20151111 130825 5.30 1.42 20151111 130826 5.31 1.41 20151111 130827 5.30 1.41 20151111 130828 5.29 1.41 20151111 130829 5.29 1.41 20151111 130830 5.28 1.41 20151111 130831 5.27 1.41 20151111 130832 5.26 1.41 20151111 130833 5.25 1.41 20151111 130834 5.24 1.41 20151111 130835 5.23 1.41 20151111 130836 5.21 1.41 20151111 130837 5.16 1.41 20151111 130838 5.12 1.40 20151111 130839 5.07 1.40 20151111 130840 5.03 1.40 20151111 130841 4.98 1.39 20151111 130842 4.94 1.39 20151111 130843 4.89 1.39 20151111 130844 4.85 1.39 20151111 130845 4.81 1.38 20151111 130846 4.78 1.38 20151111 130847 4.76 1.37 20151111 130848 4.74 1.36 20151111 130849 4.73 1.36 20151111 130850 4.71 1.35 20151111 130852 4.70 1.35 20151111 130853 4.68 1.34 20151111 130854 4.67 1.34 20151111 130855 4.66 1.33 20151111 130856 4.65 1.33 20151111 130857 4.63 1.33 20151111 130858 4.58 1.32 20151111 130859 4.52 1.31 20151111 130900 4.47 1.30 20151111 130901 4.41 1.29 20151111 130902 4.35 1.27 20151111 130903 4.29 1.26 20151111 130904 4.22 1.24 20151111 130905 4.16 1.22 20151111 130906 4.09 1.21 20151111 130907 3.99 1.19 20151111 130908 3.81 1.17 20151111 130909 3.62 1.15 20151111 130915 2.36 1.05 20151111 130916 2.21 1.04 20151111 130917 2.13 1.04 20151111 130918 2.15 1.05 20151111 130919 2.17 1.06 20151111 130920 2.16 1.06 20151111 130921 2.16 1.07 20151111 130924 2.11 1.08 20151111 130925 2.08 1.08 20151111 130926 2.04 1.08 20151111 130927 2.01 1.08 20151111 130928 1.98 1.09 20151111 130929 1.94 1.09 20151111 130930 1.91 1.09 20151111 130931 1.86 1.09 20151111 130933 1.75 1.10 20151111 130934 1.70 1.10 20151111 130935 1.64 1.10 20151111 130936 1.57 1.10 20151111 130937 1.51 1.10 20151111 130938 1.52 1.10 20151111 130939 1.51 1.10 20151111 130940 1.50 1.10 20151111 130941 1.50 1.10 20151111 130943 1.53 1.09 20151111 130944 1.57 1.09 20151111 130945 1.62 1.09 20151111 130946 1.66 1.09 20151111 130947 1.71 1.08 20151111 130948 1.75 1.08 20151111 130949 1.76 1.07 20151111 130950 1.78 1.07 20151111 130951 1.81 1.06 20151111 130952 1.85 1.06 20151111 130953 1.88 1.05 20151111 130954 1.93 1.05 20151111 130955 1.98 1.04 20151111 130956 2.03 1.04 20151111 130957 2.09 1.03 20151111 130958 2.10 1.03 20151111 130959 2.06 1.03 20151111 131000 2.02 1.03 20151111 131001 1.98 1.03 20151111 131002 1.94 1.03 20151111 131003 1.91 1.04 20151111 131004 1.88 1.04 20151111 131005 1.86 1.04 20151111 131006 1.84 1.04 20151111 131007 1.83 1.04 20151111 131008 1.82 1.04 20151111 131009 1.85 1.04 20151111 131010 1.88 1.03 20151111 131011 1.90 1.03 20151111 131012 1.91 1.03 20151111 131013 1.93 1.03 20151111 131014 1.96 1.03 20151111 131015 2.00 1.03 20151111 131016 2.04 1.03 20151111 131017 2.08 1.03 20151111 131018 2.19 1.02 20151111 131019 2.37 1.01 20151111 131020 2.55 1.01 20151111 131021 2.71 1.00 20151111 131022 2.87 0.99 20151111 131023 3.02 0.99 20151111 131024 3.17 0.98 20151111 131025 3.30 0.98 20151111 131026 3.43 0.97 20151111 131027 3.56 0.97 20151111 134517 6.73 0.66 20151111 134518 7.28 0.74 20151111 134519 7.69 0.82 20151111 134520 8.01 0.88 20151111 134521 8.16 0.92 20151111 134522 8.42 0.97 20151111 134523 8.69 1.02 20151111 134534 11.49 1.32 20151111 134535 11.70 1.34 20151111 134536 11.82 1.35 20151111 134537 11.90 1.36 20151111 134538 11.71 1.33 20151111 134539 11.52 1.30 20151111 134540 11.35 1.27 20151111 134541 11.19 1.24 20151111 134719 1.07 0.70 20151111 134720 1.05 0.71 20151111 134721 1.05 0.72 20151111 134722 1.05 0.73 20151111 134723 1.07 0.74 20151111 134728 1.84 0.79 20151111 134729 2.10 0.80 20151111 134730 2.35 0.80 20151111 134731 2.63 0.81 20151111 134732 2.96 0.82 20151111 134733 3.26 0.84 20151111 134734 3.57 0.85 20151111 134735 3.89 0.86 20151111 134736 4.21 0.87 20151111 134737 4.56 0.89 20151111 134738 4.85 0.90 20151111 134739 5.08 0.91 20151111 134740 5.30 0.92 20151111 134741 5.56 0.93 20151111 134742 5.77 0.94 20151111 134743 5.97 0.95 20151111 134744 6.16 0.97 20151111 134745 6.38 0.98 20151111 134747 6.54 0.99 20151111 134748 6.71 1.00 20151111 134749 6.76 1.00 20151111 134750 6.78 0.99 20151111 134751 6.79 0.99 20151111 134752 6.79 0.99 20151111 134753 6.79 0.99 20151111 134754 6.78 0.98 20151111 134755 6.76 0.98 20151111 134756 6.74 0.98 20151111 134757 6.72 0.98 20151111 134758 6.69 0.97 20151111 134759 6.65 0.97 20151111 134800 6.55 0.97 20151111 134801 6.27 0.96 20151111 134802 6.05 0.96 20151111 134803 5.81 0.95 20151111 134804 5.59 0.95 20151111 134805 5.31 0.94 20151111 134806 5.08 0.94 20151111 134807 4.87 0.94 20151111 134808 4.60 0.94 20151111 134809 4.38 0.94 20151111 134810 4.19 0.93 20151111 134811 3.93 0.93 20151111 134812 3.74 0.93 20151111 134813 3.56 0.94 20151111 134814 3.40 0.94 20151111 134815 3.21 0.94 20151111 134816 3.05 0.94 20151111 134817 2.91 0.94 20151111 134818 2.75 0.94 20151111 134819 2.62 0.95 20151111 134820 2.49 0.95 20151111 134821 2.37 0.95 20151111 134822 2.24 0.96 20151111 134823 2.13 0.96 20151111 134824 2.03 0.96 20151111 134825 1.96 0.96 20151111 134826 1.87 0.97 20151111 134827 1.80 0.97 20151111 134828 1.73 0.97 20151111 134829 1.65 0.97 20151111 134830 1.58 0.97 20151111 134831 1.50 0.97 20151111 134832 1.44 0.97 20151111 134833 1.38 0.98 20151111 134834 1.34 0.98 20151111 134835 1.32 0.98 20151111 134836 1.29 0.98 20151111 134838 1.28 0.98 20151111 134839 1.26 0.98 20151111 134840 1.23 0.98 20151111 134841 1.20 0.98 20151111 134842 1.18 0.98 20151111 134843 1.13 0.98 20151111 134844 1.10 0.98 20151111 134845 1.07 0.98 20151111 134846 1.04 0.98 20151111 134847 1.04 0.98 20151111 134848 1.02 0.98 20151111 134851 0.97 0.98 20151111 134852 0.97 0.98 20151111 134853 0.97 0.98 20151111 134854 0.99 0.98 20151111 134855 1.04 0.98 20151111 134857 1.15 0.98 20151111 134858 1.25 0.98 20151111 134859 1.32 0.98 20151111 134900 1.42 0.98 20151111 134901 1.49 0.98 20151111 134902 1.56 0.98 20151111 134903 1.65 0.98 20151111 134904 1.71 0.98 20151111 134905 1.80 0.99 20151111 134906 1.86 0.99 20151111 134907 1.93 0.99 20151111 134908 1.98 0.99 20151111 134909 2.02 0.99 20151111 134910 2.01 0.99 20151111 134911 1.96 0.99 20151111 134912 1.93 1.00 20151111 134913 1.92 1.01 20151111 134914 1.94 1.02 20151111 134920 2.51 1.18 20151111 134921 2.71 1.22 20151111 134922 2.90 1.23 20151111 134923 3.08 1.25 20151111 134924 3.29 1.26 20151111 134925 3.46 1.28 20151111 134926 3.66 1.30 20151111 134928 3.81 1.31 20151111 134929 4.00 1.33 20151111 134930 4.13 1.34 20151111 134931 4.30 1.36 20151111 134932 4.43 1.37 20151111 134933 4.58 1.39 20151111 134934 4.54 1.40 20151111 134935 4.48 1.42 20151111 134936 4.43 1.44 20151111 134937 4.37 1.46 20151111 134938 4.32 1.48 20151111 134939 4.27 1.50 20151111 134942 4.16 1.55 20151111 134943 4.13 1.57 20151111 134944 4.10 1.59 20151111 134945 4.13 1.60 20151111 134946 4.21 1.62 20151111 134947 4.26 1.63 20151111 134948 4.36 1.65 20151111 134949 4.44 1.66 20151111 134950 4.54 1.68 20151111 134951 4.61 1.69 20151111 134952 4.71 1.70 20151111 134953 4.78 1.72 20151111 134954 4.86 1.73 20151111 134955 4.93 1.74 20151111 134956 5.00 1.76 20151111 134957 5.07 1.77 20151111 134958 5.15 1.78 20151111 134959 5.20 1.79 20151111 135000 5.28 1.80 20151111 135001 5.35 1.81 20151111 135002 5.46 1.82 20151111 135003 5.53 1.83 20151111 135004 5.62 1.84 20151111 135005 5.69 1.85 20151111 135006 5.78 1.86 20151111 135007 5.82 1.87 20151111 135008 5.85 1.88 20151111 135009 5.86 1.89 20151111 135010 5.89 1.90 20151111 135011 5.90 1.91 20151111 135012 5.91 1.91 20151111 135013 5.91 1.92 20151111 135014 5.92 1.93 20151111 135015 5.91 1.94 20151111 135016 5.91 1.95 20151111 135017 5.91 1.95 20151111 135019 5.88 1.96 20151111 135020 5.82 1.97 20151111 135021 5.77 1.98 20151111 135022 5.71 1.98 20151111 135023 5.65 1.99 20151111 135024 5.60 2.00 20151111 135025 5.54 2.00 20151111 135026 5.47 2.01 20151111 135027 5.42 2.02 20151111 135028 5.36 2.03 20151111 135029 5.35 2.03 20151111 135030 5.39 2.04 20151111 135031 5.50 2.06 20151111 135032 5.59 2.07 20151111 135033 5.69 2.08 20151111 135034 5.77 2.09 20151111 135035 5.86 2.10 20151111 135036 5.93 2.11 20151111 135037 6.01 2.12 20151111 135038 6.06 2.13 20151111 135039 6.13 2.14 20151111 135040 6.19 2.15 20151111 135041 6.20 2.16 20151111 135042 6.20 2.16 20151111 135043 6.16 2.17 20151111 135044 6.12 2.18 20151111 135045 6.05 2.18 20151111 135046 6.00 2.19 20151111 135047 5.93 2.19 20151111 135048 5.87 2.20 20151111 135049 5.78 2.21 20151111 135050 5.71 2.21 20151111 135051 5.62 2.22 20151111 135052 5.56 2.22 20151111 135053 5.50 2.23 20151111 135054 5.48 2.23 20151111 135055 5.44 2.24 20151111 135056 5.42 2.24 20151111 135057 5.42 2.25 20151111 135058 5.45 2.25 20151111 135059 5.48 2.26 20151111 135100 5.51 2.26 20151111 135101 5.54 2.27 20151111 135102 5.57 2.27 20151111 135103 5.63 2.28 20151111 135104 5.69 2.29 20151111 135105 5.73 2.29 20151111 135106 5.78 2.30 20151111 135107 5.83 2.30 20151111 135108 5.87 2.31 20151111 135110 5.92 2.32 20151111 135111 5.96 2.32 20151111 135112 6.00 2.33 20151111 135113 6.06 2.33 20151111 135114 6.14 2.34 20151111 135115 6.18 2.35 20151111 135116 6.21 2.35 20151111 135117 6.24 2.36 20151111 135118 6.27 2.36 20151111 135119 6.31 2.37 20151111 135120 6.36 2.38 20151111 135121 6.40 2.38 20151111 135122 6.44 2.39 20151111 135123 6.50 2.39 20151111 135124 6.54 2.40 20151111 135125 6.60 2.40 20151111 135126 6.65 2.41 20151111 135127 6.70 2.41 20151111 135128 6.75 2.42 20151111 135129 6.81 2.43 20151111 135130 6.86 2.43 20151111 135131 6.92 2.44 20151111 135132 6.98 2.45 20151111 135133 7.04 2.46 20151111 135134 7.10 2.46 20151111 135135 7.16 2.47 20151111 135136 7.24 2.48 20151111 135137 7.30 2.48 20151111 135138 7.37 2.48 20151111 135139 7.43 2.49 20151111 135140 7.50 2.49 20151111 135141 7.56 2.49 20151111 135142 7.62 2.49 20151111 135143 7.64 2.50 20151111 135144 7.64 2.50 20151111 135145 7.64 2.50 20151111 135146 7.64 2.50 20151111 135147 7.61 2.50 20151111 135148 7.55 2.50 20151111 135149 7.50 2.50 20151111 135150 7.46 2.49 20151111 135151 7.43 2.49 20151111 135152 7.40 2.49 20151111 135153 7.38 2.49 20151111 135154 7.37 2.49 20151111 135155 7.37 2.48 20151111 135156 7.37 2.48 20151111 135157 7.38 2.48 20151111 135158 7.37 2.48 20151111 135200 7.38 2.47 20151111 135201 7.38 2.47 20151111 135202 7.38 2.47 20151111 135203 7.39 2.46 20151111 135204 7.41 2.46 20151111 135205 7.43 2.45 20151111 135206 7.46 2.45 20151111 135207 7.51 2.45 20151111 135208 7.55 2.44 20151111 135209 7.59 2.44 20151111 135210 7.63 2.43 20151111 135211 7.67 2.43 20151111 135212 7.71 2.42 20151111 135213 7.75 2.41 20151111 135214 7.79 2.41 20151111 135215 7.83 2.40 20151111 135216 7.85 2.39 20151111 135217 7.87 2.39 20151111 135218 7.87 2.38 20151111 135219 7.88 2.37 20151111 135220 7.89 2.37 20151111 135221 7.87 2.36 20151111 135222 7.86 2.36 20151111 135223 7.85 2.36 20151111 135224 7.84 2.35 20151111 135225 7.82 2.35 20151111 135226 7.81 2.35 20151111 135227 7.79 2.34 20151111 135228 7.77 2.34 20151111 135229 7.75 2.34 20151111 135230 7.73 2.33 20151111 135231 7.69 2.33 20151111 135232 7.61 2.32 20151111 135233 7.52 2.32 20151111 135234 7.42 2.31 20151111 135235 7.32 2.30 20151111 135236 7.23 2.30 20151111 135237 7.13 2.29 20151111 135238 7.02 2.29 20151111 135239 6.91 2.28 20151111 135240 6.82 2.27 20151111 135241 6.71 2.27 20151111 135242 6.59 2.26 20151111 135243 6.49 2.26 20151111 135244 6.38 2.25 20151111 135245 6.28 2.24 20151111 135246 6.19 2.23 20151111 135247 6.12 2.23 20151111 135248 6.04 2.22 20151111 135249 5.98 2.21 20151111 135251 5.95 2.21 20151111 135252 5.91 2.20 20151111 135253 5.87 2.20 20151111 135254 5.82 2.19 20151111 135255 5.79 2.19 20151111 135256 5.75 2.19 20151111 135257 5.72 2.18 20151111 135258 5.71 2.18 20151111 135259 5.69 2.18 20151111 135300 5.68 2.17 20151111 135301 5.67 2.17 20151111 135302 5.68 2.16 20151111 135303 5.68 2.16 20151111 135304 5.68 2.16 20151111 135305 5.67 2.15 20151111 135306 5.68 2.15 20151111 135307 5.63 2.15 20151111 135308 5.60 2.14 20151111 135309 5.57 2.14 20151111 135310 5.55 2.13 20151111 135311 5.53 2.13 20151111 135312 5.51 2.12 20151111 135313 5.49 2.12 20151111 135314 5.48 2.12 20151111 135315 5.43 2.11 20151111 135316 5.40 2.10 20151111 135317 5.37 2.10 20151111 135318 5.35 2.09 20151111 135319 5.34 2.08 20151111 135320 5.33 2.07 20151111 135321 5.33 2.07 20151111 135322 5.35 2.06 20151111 135323 5.37 2.05 20151111 135324 5.39 2.04 20151111 135325 5.38 2.03 20151111 135326 5.36 2.02 20151111 135327 5.34 2.01 20151111 135328 5.33 2.00 20151111 135329 5.32 1.99 20151111 135330 5.32 1.97 20151111 135331 5.32 1.96 20151111 135332 5.33 1.95 20151111 135333 5.33 1.94 20151111 135334 5.34 1.92 20151111 135335 5.34 1.91 20151111 135336 5.31 1.90 20151111 135337 5.29 1.88 20151111 135338 5.25 1.87 20151111 135339 5.22 1.86 20151111 135340 5.19 1.84 20151111 135342 5.15 1.83 20151111 135343 5.12 1.81 20151111 135344 5.07 1.80 20151111 135345 5.01 1.78 20151111 135346 4.96 1.76 20151111 135347 4.87 1.75 20151111 135348 4.75 1.73 20151111 135349 4.62 1.72 20151111 135350 4.49 1.70 20151111 135351 4.38 1.69 20151111 135352 4.24 1.68 20151111 135353 4.10 1.66 20151111 135354 3.97 1.65 20151111 135355 3.82 1.63 20151111 135356 3.70 1.62 20151111 135357 3.56 1.60 20151111 135358 3.43 1.59 20151111 135359 3.31 1.58 20151111 135400 3.21 1.57 20151111 135401 3.11 1.56 20151111 135402 3.03 1.55 20151111 135403 2.95 1.54 20151111 135404 2.88 1.53 20151111 135405 2.83 1.52 20151111 135406 2.76 1.51 20151111 135407 2.70 1.50 20151111 135408 2.66 1.49 20151111 135409 2.63 1.49 20151111 135410 2.59 1.48 20151111 135411 2.55 1.48 20151111 135412 2.51 1.48 20151111 135413 2.47 1.47 20151111 135414 2.44 1.47 20151111 135415 2.39 1.46 20151111 135416 2.34 1.46 20151111 135417 2.30 1.45 20151111 135418 2.25 1.45 20151111 135419 2.21 1.45 20151111 135420 2.16 1.44 20151111 135421 2.10 1.44 20151111 135422 2.04 1.44 20151111 135423 1.99 1.44 20151111 135424 1.95 1.44 20151111 135425 1.90 1.43 20151111 135426 1.86 1.43 20151111 135427 1.82 1.43 20151111 135428 1.78 1.43 20151111 135429 1.73 1.43 20151111 135430 1.68 1.43 20151111 135432 1.63 1.43 20151111 135433 1.58 1.43 20151111 135434 1.54 1.43 20151111 135435 1.51 1.43 20151111 135436 1.47 1.43 20151111 135437 1.44 1.43 20151111 135438 1.41 1.43 20151111 135439 1.38 1.43 20151111 135440 1.37 1.43 20151111 135441 1.38 1.43 20151111 135442 1.39 1.43 20151111 135443 1.40 1.43 20151111 135444 1.42 1.44 20151111 135445 1.44 1.44 20151111 135446 1.46 1.44 20151111 135447 1.48 1.44 20151111 135448 1.50 1.44 20151111 135449 1.53 1.44 20151111 135450 1.57 1.45 20151111 135451 1.66 1.45 20151111 135452 1.77 1.45 20151111 135453 1.89 1.46 20151111 135454 2.01 1.46 20151111 135456 2.24 1.47 20151111 135457 2.36 1.47 20151111 135458 2.50 1.47 20151111 135459 2.64 1.48 20151111 135500 2.78 1.48 20151111 135501 2.87 1.48 20151111 135502 2.93 1.49 20151111 135503 3.01 1.49 20151111 135504 3.08 1.49 20151111 135505 3.16 1.50 20151111 135506 3.24 1.50 20151111 135507 3.33 1.51 20151111 135508 3.40 1.51 20151111 135509 3.48 1.51 20151111 135510 3.57 1.52 20151111 135511 3.66 1.52 20151111 135512 3.74 1.53 20151111 135513 3.81 1.53 20151111 135514 3.88 1.54 20151111 135515 3.95 1.54 20151111 135516 4.03 1.55 20151111 135517 4.11 1.55 20151111 135518 4.18 1.56 20151111 135519 4.25 1.56 20151111 135520 4.31 1.57 20151111 135521 4.38 1.57 20151111 135523 4.43 1.58 20151111 135524 4.48 1.58 20151111 135525 4.53 1.59 20151111 135526 4.58 1.59 20151111 135527 4.63 1.59 20151111 135528 4.69 1.60 20151111 135529 4.74 1.60 20151111 135530 4.80 1.61 20151111 135531 4.86 1.61 20151111 135532 4.92 1.62 20151111 135533 4.97 1.63 20151111 135534 5.03 1.63 20151111 135535 5.09 1.64 20151111 135536 5.16 1.65 20151111 135537 5.23 1.65 20151111 135538 5.29 1.66 20151111 135539 5.36 1.67 20151111 135540 5.42 1.67 20151111 135541 5.49 1.68 20151111 135542 5.57 1.69 20151111 135543 5.64 1.69 20151111 135544 5.71 1.70 20151111 135545 5.78 1.71 20151111 135546 5.85 1.72 20151111 135547 5.91 1.73 20151111 135548 5.97 1.73 20151111 135549 6.03 1.74 20151111 135550 6.10 1.75 20151111 135551 6.16 1.76 20151111 135552 6.21 1.77 20151111 135553 6.27 1.77 20151111 135554 6.30 1.78 20151111 135555 6.34 1.79 20151111 135556 6.38 1.80 20151111 135557 6.42 1.80 20151111 135558 6.47 1.81 20151111 135559 6.51 1.82 20151111 135600 6.56 1.83 20151111 135601 6.60 1.83 20151111 135602 6.64 1.84 20151111 135603 6.70 1.85 20151111 135604 6.77 1.86 20151111 135605 6.85 1.87 20151111 135606 6.94 1.88 20151111 135607 7.01 1.89 20151111 135608 7.08 1.90 20151111 135609 7.16 1.91 20151111 135610 7.24 1.92 20151111 135611 7.32 1.93 20151111 135613 7.40 1.94 20151111 135614 7.47 1.95 20151111 135615 7.54 1.96 20151111 135616 7.61 1.97 20151111 135617 7.66 1.97 20151111 135618 7.72 1.98 20151111 135619 7.78 1.99 20151111 135620 7.84 2.00 20151111 135621 7.90 2.01 20151111 135622 7.96 2.02 20151111 135623 8.02 2.03 20151111 135624 8.07 2.04 20151111 135625 8.11 2.05 20151111 135626 8.14 2.06 20151111 135627 8.17 2.06 20151111 135628 8.20 2.07 20151111 135629 8.23 2.08 20151111 135630 8.26 2.08 20151111 135631 8.29 2.09 20151111 135632 8.32 2.10 20151111 135633 8.34 2.10 20151111 135634 8.37 2.11 20151111 135635 8.40 2.12 20151111 135636 8.43 2.13 20151111 135637 8.45 2.13 20151111 135638 8.48 2.14 20151111 135639 8.51 2.15 20151111 135640 8.54 2.16 20151111 135641 8.56 2.16 20151111 135642 8.59 2.17 20151111 135643 8.62 2.18 20151111 135644 8.65 2.19 20151111 135645 8.69 2.20 20151111 135646 8.73 2.20 20151111 135647 8.77 2.21 20151111 135648 8.82 2.22 20151111 135649 8.86 2.22 20151111 135650 8.89 2.23 20151111 135651 8.93 2.24 20151111 135652 8.97 2.24 20151111 135653 9.01 2.25 20151111 135654 9.05 2.26 20151111 135655 9.09 2.27 20151111 135656 9.11 2.27 20151111 135657 9.12 2.28 20151111 135658 9.13 2.28 20151111 135659 9.14 2.29 20151111 135700 9.15 2.29 20151111 135701 9.17 2.30 20151111 135702 9.18 2.30 20151111 135704 9.19 2.31 20151111 135705 9.20 2.31 20151111 135706 9.21 2.32 20151111 135707 9.23 2.32 20151111 135708 9.24 2.32 20151111 135709 9.27 2.33 20151111 135710 9.28 2.33 20151111 135711 9.31 2.34 20151111 135712 9.33 2.34 20151111 135713 9.35 2.35 20151111 135714 9.37 2.35 20151111 135715 9.39 2.36 20151111 135716 9.41 2.36 20151111 135717 9.42 2.37 20151111 135718 9.43 2.37 20151111 135719 9.44 2.37 20151111 135720 9.45 2.38 20151111 135721 9.46 2.38 20151111 135722 9.48 2.38 20151111 135723 9.49 2.39 20151111 135724 9.50 2.39 20151111 135725 9.51 2.39 20151111 135726 9.52 2.40 20151111 135727 9.53 2.40 20151111 135728 9.53 2.40 20151111 135729 9.53 2.41 20151111 135730 9.53 2.41 20151111 135731 9.54 2.41 20151111 135732 9.54 2.41 20151111 135733 9.54 2.42 20151111 135734 9.55 2.42 20151111 135735 9.56 2.42 20151111 135736 9.57 2.42 20151111 135737 9.58 2.42 20151111 135738 9.59 2.42 20151111 135739 9.61 2.43 20151111 135740 9.63 2.43 20151111 135741 9.64 2.43 20151111 135742 9.67 2.43 20151111 135743 9.70 2.44 20151111 135744 9.72 2.44 20151111 135745 9.75 2.44 20151111 135746 9.79 2.44 20151111 135747 9.82 2.45 20151111 135748 9.84 2.45 20151111 135749 9.86 2.45 20151111 135750 9.87 2.45 20151111 135751 9.88 2.45 20151111 135752 9.89 2.45 20151111 135753 9.90 2.45 20151111 135755 9.92 2.45 20151111 135756 9.93 2.45 20151111 135757 9.94 2.45 20151111 135758 9.95 2.45 20151111 135759 9.94 2.45 20151111 135800 9.91 2.45 20151111 135801 9.88 2.45 20151111 135802 9.85 2.44 20151111 135803 9.82 2.44 20151111 135804 9.79 2.44 20151111 135805 9.76 2.44 20151111 135806 9.73 2.44 20151111 135807 9.71 2.43 20151111 135808 9.68 2.43 20151111 135809 9.66 2.43 20151111 135810 9.65 2.43 20151111 135811 9.65 2.43 20151111 135812 9.64 2.42 20151111 135813 9.63 2.42 20151111 135814 9.61 2.42 20151111 135815 9.59 2.42 20151111 135816 9.57 2.42 20151111 135817 9.55 2.41 20151111 135818 9.52 2.41 20151111 135819 9.50 2.41 20151111 135820 9.50 2.41 20151111 135821 9.51 2.41 20151111 135822 9.52 2.40 20151111 135823 9.53 2.40 20151111 135824 9.54 2.40 20151111 135825 9.55 2.40 20151111 135826 9.56 2.40 20151111 135827 9.57 2.39 20151111 135828 9.58 2.39 20151111 135829 9.59 2.39 20151111 135830 9.59 2.39 20151111 135831 9.60 2.39 20151111 135832 9.60 2.39 20151111 135833 9.60 2.39 20151111 135834 9.61 2.39 20151111 135835 9.61 2.39 20151111 135836 9.62 2.39 20151111 135837 9.62 2.39 20151111 135838 9.63 2.39 20151111 135839 9.64 2.39 20151111 135840 9.63 2.39 20151111 135841 9.63 2.39 20151111 135842 9.62 2.39 20151111 135843 9.62 2.39 20151111 135845 9.61 2.39 20151111 135846 9.61 2.39 20151111 135847 9.60 2.39 20151111 135848 9.60 2.39 20151111 135849 9.59 2.39 20151111 135850 9.59 2.39 20151111 135851 9.59 2.39 20151111 135852 9.60 2.39 20151111 135853 9.60 2.39 20151111 135854 9.61 2.40 20151111 135855 9.61 2.40 20151111 135856 9.62 2.40 20151111 135857 9.62 2.41 20151111 135858 9.63 2.41 20151111 135859 9.64 2.41 20151111 135900 9.65 2.42 20151111 135901 9.65 2.42 20151111 135902 9.65 2.43 20151111 135903 9.65 2.43 20151111 135904 9.66 2.44 20151111 135905 9.66 2.45 20151111 135906 9.66 2.45 20151111 135907 9.65 2.46 20151111 135908 9.65 2.46 20151111 135909 9.65 2.47 20151111 135910 9.65 2.48 20151111 135911 9.65 2.48 20151111 135912 9.65 2.49 20151111 135913 9.65 2.49 20151111 135914 9.65 2.50 20151111 135915 9.65 2.50 20151111 135916 9.64 2.50 20151111 135917 9.64 2.51 20151111 135918 9.64 2.51 20151111 135919 9.63 2.52 20151111 135920 9.63 2.52 20151111 135921 9.62 2.52 20151111 135922 9.62 2.53 20151111 135923 9.62 2.53 20151111 135924 9.62 2.53 20151111 135925 9.62 2.54 20151111 135926 9.62 2.54 20151111 135927 9.62 2.54 20151111 135928 9.63 2.55 20151111 135929 9.63 2.55 20151111 135930 9.64 2.55 20151111 135931 9.64 2.56 20151111 135932 9.61 2.56 20151111 135933 9.59 2.56 20151111 135934 9.57 2.56 20151111 135936 9.55 2.56 20151111 135937 9.53 2.55 20151111 135938 9.51 2.55 20151111 135939 9.48 2.55 20151111 135940 9.45 2.55 20151111 135941 9.42 2.55 20151111 135942 9.39 2.55 20151111 135943 9.37 2.55 20151111 135944 9.34 2.55 20151111 135945 9.32 2.55 20151111 135946 9.30 2.55 20151111 135947 9.28 2.55 20151111 135948 9.27 2.55 20151111 135949 9.25 2.55 20151111 135950 9.24 2.55 20151111 135951 9.23 2.55 20151111 135952 9.22 2.55 20151111 135953 9.24 2.55 20151111 135954 9.26 2.55 20151111 135955 9.28 2.55 20151111 135956 9.30 2.55 20151111 135957 9.32 2.55 20151111 135958 9.34 2.55 20151111 135959 9.36 2.56 20151111 140000 9.38 2.56 20151111 140001 9.40 2.56 20151111 140002 9.43 2.56 20151111 140003 9.44 2.56 20151111 140004 9.45 2.56 20151111 140005 9.46 2.57 20151111 140006 9.47 2.57 20151111 140007 9.48 2.57 20151111 140008 9.50 2.57 20151111 140009 9.51 2.57 20151111 140010 9.53 2.58 20151111 140011 9.55 2.58 20151111 140012 9.57 2.58 20151111 140013 9.58 2.58 20151111 140014 9.58 2.58 20151111 140015 9.59 2.58 20151111 140016 9.59 2.58 20151111 140017 9.60 2.58 20151111 140018 9.60 2.58 20151111 140019 9.61 2.58 20151111 140020 9.61 2.58 20151111 140021 9.62 2.58 20151111 140022 9.63 2.58 20151111 140023 9.63 2.58 20151111 140024 9.63 2.57 20151111 140025 9.63 2.57 20151111 140027 9.63 2.57 20151111 140028 9.63 2.57 20151111 140029 9.63 2.57 20151111 140030 9.64 2.57 20151111 140031 9.65 2.57 20151111 140032 9.66 2.56 20151111 140033 9.67 2.56 20151111 140034 9.67 2.56 20151111 140035 9.68 2.56 20151111 140036 9.68 2.57 20151111 140037 9.69 2.57 20151111 140038 9.69 2.57 20151111 140039 9.70 2.57 20151111 140040 9.70 2.57 20151111 140041 9.71 2.57 20151111 140042 9.71 2.57 20151111 140043 9.71 2.58 20151111 140044 9.71 2.58 20151111 140045 9.72 2.58 20151111 140046 9.72 2.58 20151111 140047 9.72 2.58 20151111 140048 9.73 2.58 20151111 140049 9.73 2.58 20151111 140050 9.74 2.58 20151111 140051 9.75 2.58 20151111 140052 9.75 2.58 20151111 140053 9.76 2.59 20151111 140054 9.77 2.59 20151111 140055 9.78 2.58 20151111 140056 9.79 2.58 20151111 140057 9.79 2.58 20151111 140058 9.80 2.57 20151111 140059 9.81 2.57 20151111 140100 9.82 2.57 20151111 140101 9.83 2.57 20151111 140102 9.84 2.56 20151111 140103 9.85 2.56 20151111 140104 9.85 2.56 20151111 140105 9.84 2.56 20151111 140106 9.84 2.56 20151111 140107 9.84 2.56 20151111 140108 9.84 2.55 20151111 140109 9.83 2.55 20151111 140110 9.83 2.54 20151111 140111 9.83 2.54 20151111 140112 9.83 2.53 20151111 140113 9.82 2.52 20151111 140114 9.82 2.52 20151111 140115 9.81 2.51 20151111 140117 9.81 2.51 20151111 140118 9.81 2.51 20151111 140119 9.81 2.50 20151111 140120 9.81 2.50 20151111 140121 9.81 2.50 20151111 140122 9.81 2.50 20151111 140123 9.81 2.50 20151111 140124 9.81 2.50 20151111 140125 9.78 2.49 20151111 140126 9.76 2.47 20151111 140127 9.73 2.46 20151111 140128 9.71 2.45 20151111 140129 9.68 2.43 20151111 140130 9.67 2.42 20151111 140131 9.65 2.41 20151111 140132 9.63 2.40 20151111 140133 9.62 2.39 20151111 140134 9.61 2.38 20151111 140135 9.60 2.38 20151111 140136 9.60 2.37 20151111 140137 9.59 2.36 20151111 140138 9.59 2.35 20151111 140139 9.58 2.34 20151111 140140 9.57 2.33 20151111 140141 9.57 2.32 20151111 140142 9.57 2.32 20151111 140143 9.56 2.31 20151111 140144 9.57 2.30 20151111 140145 9.55 2.29 20151111 140146 9.52 2.27 20151111 140147 9.49 2.25 20151111 140148 9.47 2.23 20151111 140149 9.43 2.20 20151111 140150 9.41 2.18 20151111 140151 9.38 2.16 20151111 140152 9.36 2.14 20151111 140153 9.33 2.11 20151111 140154 9.30 2.08 20151111 140155 9.28 2.07 20151111 140156 9.25 2.06 20151111 140157 9.21 2.05 20151111 140158 9.17 2.04 20151111 140159 9.13 2.03 20151111 140200 9.09 2.03 20151111 140201 9.04 2.02 20151111 140202 8.99 2.01 20151111 140203 8.94 2.01 20151111 140204 8.89 2.00 20151111 140205 8.86 2.00 20151111 140206 8.85 2.00 20151111 140208 8.84 2.00 20151111 140209 8.83 2.00 20151111 140210 8.82 2.00 20151111 140211 8.81 2.00 20151111 140212 8.80 2.00 20151111 140213 8.79 1.99 20151111 140214 8.79 1.99 20151111 140215 8.78 1.99 20151111 140216 8.77 1.98 20151111 140217 8.78 1.96 20151111 140218 8.78 1.95 20151111 140219 8.78 1.94 20151111 140220 8.78 1.93 20151111 140221 8.78 1.93 20151111 140222 8.78 1.92 20151111 140223 8.77 1.90 20151111 140224 8.76 1.89 20151111 140225 8.76 1.88 20151111 140226 8.72 1.88 20151111 140227 8.64 1.88 20151111 140228 8.57 1.88 20151111 140229 8.50 1.88 20151111 140231 8.37 1.88 20151111 140232 8.31 1.88 20151111 140233 8.26 1.88 20151111 140234 8.21 1.88 20151111 140235 8.16 1.88 20151111 140236 8.13 1.88 20151111 140237 8.08 1.88 20151111 140238 8.05 1.87 20151111 140239 8.01 1.87 20151111 140240 7.98 1.86 20151111 140241 7.94 1.86 20151111 140242 7.90 1.86 20151111 140243 7.86 1.86 20151111 140244 7.82 1.86 20151111 140245 7.78 1.86 20151111 140246 7.70 1.85 20151111 140247 7.58 1.84 20151111 140248 7.48 1.84 20151111 140249 7.37 1.83 20151111 140250 7.26 1.82 20151111 140251 7.15 1.81 20151111 140252 7.04 1.81 20151111 140253 6.94 1.80 20151111 140254 6.84 1.80 20151111 140255 6.73 1.79 20151111 140256 6.63 1.78 20151111 140258 6.53 1.76 20151111 140259 6.43 1.74 20151111 140300 6.34 1.72 20151111 140301 6.25 1.70 20151111 140302 6.15 1.68 20151111 140303 6.06 1.66 20151111 140304 5.97 1.64 20151111 140305 5.88 1.62 20151111 140306 5.80 1.60 20151111 140307 5.73 1.59 20151111 140308 5.70 1.58 20151111 140309 5.68 1.57 20151111 140310 5.65 1.56 20151111 140311 5.62 1.55 20151111 140312 5.59 1.55 20151111 140313 5.56 1.55 20151111 140314 5.52 1.54 20151111 140315 5.48 1.53 20151111 140316 5.44 1.52 20151111 140317 5.35 1.51 20151111 140318 5.20 1.49 20151111 140319 5.05 1.47 20151111 140320 4.89 1.46 20151111 140321 4.74 1.45 20151111 140322 4.58 1.43 20151111 140323 4.41 1.42 20151111 140324 4.25 1.41 20151111 140325 4.08 1.39 20151111 140326 3.91 1.38 20151111 140327 3.71 1.38 20151111 140328 3.44 1.37 20151111 140329 3.16 1.37 20151111 140330 2.89 1.37 20151111 140331 2.61 1.37 20151111 140332 2.35 1.37 20151111 140333 2.08 1.37 20151111 140334 1.81 1.37 20151111 140335 1.55 1.37 20151111 140336 1.31 1.37 20151111 140337 1.20 1.37 20151111 140338 1.22 1.37 20151111 140339 1.26 1.38 20151111 140340 1.32 1.38 20151111 140341 1.39 1.38 20151111 140342 1.49 1.39 20151111 140343 1.59 1.39 20151111 140344 1.69 1.40 20151111 140345 1.80 1.40 20151111 140346 1.92 1.40 20151111 140347 2.01 1.41 20151111 140349 2.04 1.41 20151111 140350 2.10 1.41 20151111 140351 2.20 1.41 20151111 140352 2.31 1.42 20151111 140353 2.45 1.42 20151111 140354 2.60 1.42 20151111 140355 2.77 1.42 20151111 140356 2.94 1.42 20151111 140357 3.12 1.43 20151111 140358 3.30 1.43 20151111 140359 3.46 1.43 20151111 140400 3.62 1.43 20151111 140401 3.79 1.43 20151111 140402 3.96 1.44 20151111 140403 4.13 1.44 20151111 140404 4.30 1.44 20151111 140405 4.47 1.44 20151111 140406 4.64 1.44 20151111 140407 4.81 1.45 20151111 140408 4.95 1.45 20151111 140409 5.02 1.44 20151111 140411 5.15 1.44 20151111 140412 5.22 1.44 20151111 140413 5.28 1.43 20151111 140414 5.34 1.43 20151111 140415 5.41 1.43 20151111 140416 5.47 1.42 20151111 140417 5.55 1.42 20151111 140418 5.60 1.41 20151111 140419 5.61 1.41 20151111 140420 5.63 1.40 20151111 140421 5.65 1.39 20151111 140422 5.66 1.39 20151111 140423 5.68 1.38 20151111 140424 5.70 1.37 20151111 140425 5.72 1.37 20151111 140426 5.74 1.36 20151111 140427 5.76 1.35 20151111 140428 5.77 1.35 20151111 140429 5.77 1.34 20151111 140430 5.78 1.34 20151111 140431 5.78 1.33 20151111 140432 5.79 1.33 20151111 140433 5.80 1.32 20151111 140435 5.83 1.31 20151111 140436 5.84 1.30 20151111 140437 5.86 1.29 20151111 140438 5.89 1.29 20151111 140440 5.90 1.28 20151111 140441 5.92 1.27 20151111 140442 5.93 1.26 20151111 140443 5.96 1.25 20151111 140444 5.98 1.24 20151111 140445 6.01 1.23 20151111 140446 6.05 1.22 20151111 140447 6.09 1.21 20151111 140448 6.13 1.20 20151111 140449 6.18 1.20 20151111 140450 6.27 1.19 20151111 140451 6.36 1.19 20151111 140452 6.45 1.19 20151111 140453 6.55 1.19 20151111 140454 6.66 1.19 20151111 140455 6.76 1.19 20151111 140456 6.87 1.19 20151111 140457 6.99 1.19 20151111 140458 7.11 1.19 20151111 140459 7.20 1.19 20151111 140500 7.22 1.20 20151111 140501 7.26 1.20 20151111 140502 7.30 1.20 20151111 140503 7.35 1.20 20151111 140504 7.39 1.21 20151111 140505 7.46 1.21 20151111 140506 7.53 1.21 20151111 140507 7.61 1.22 20151111 140508 7.65 1.22 20151111 140509 7.65 1.22 20151111 140510 7.60 1.22 20151111 140511 7.55 1.22 20151111 140512 7.50 1.22 20151111 140513 7.45 1.22 20151111 140514 7.40 1.22 20151111 140515 7.36 1.22 20151111 140516 7.31 1.22 20151111 140517 7.27 1.22 20151111 140518 7.23 1.22 20151111 140519 7.18 1.22 20151111 140520 7.12 1.22 20151111 140521 7.06 1.22 20151111 140522 7.00 1.22 20151111 140523 6.94 1.21 20151111 140524 6.88 1.21 20151111 140525 6.83 1.21 20151111 140526 6.78 1.20 20151111 140527 6.72 1.20 20151111 140528 6.67 1.20 20151111 140530 6.64 1.20 20151111 140531 6.65 1.20 20151111 140532 6.65 1.20 20151111 140533 6.64 1.20 20151111 140534 6.64 1.20 20151111 140535 6.65 1.20 20151111 140536 6.64 1.20 20151111 140537 6.58 1.20 20151111 140538 6.54 1.20 20151111 140539 6.48 1.20 20151111 140540 6.40 1.19 20151111 140541 6.29 1.19 20151111 140542 6.22 1.18 20151111 140543 6.12 1.18 20151111 140544 6.03 1.17 20151111 140545 5.94 1.17 20151111 140546 5.85 1.16 20151111 140549 5.64 1.14 20151111 140550 5.55 1.14 20151111 140552 5.39 1.13 20151111 140553 5.31 1.13 20151111 140554 5.22 1.13 20151111 140555 5.14 1.12 20151111 140556 5.08 1.12 20151111 140557 5.01 1.11 20151111 140558 4.94 1.11 20151111 140559 4.87 1.11 20151111 140602 4.70 1.09 20151111 140603 4.65 1.08 20151111 140604 4.59 1.07 20151111 140605 4.49 1.07 20151111 140606 4.43 1.06 20151111 140607 4.33 1.05 20151111 140608 4.23 1.05 20151111 140609 4.13 1.04 20151111 140610 4.05 1.04 20151111 140611 3.95 1.04 20151111 140612 3.85 1.03 20151111 140613 3.75 1.03 20151111 140614 3.66 1.03 20151111 140615 3.60 1.03 20151111 140616 3.53 1.03 20151111 140617 3.45 1.03 20151111 140618 3.38 1.03 20151111 140619 3.32 1.03 20151111 140621 3.27 1.03 20151111 140622 3.21 1.03 20151111 140623 3.15 1.03 20151111 140624 3.10 1.03 20151111 140625 3.06 1.04 20151111 140626 3.02 1.04 20151111 140627 2.98 1.04 20151111 140628 2.94 1.04 20151111 140629 2.91 1.04 20151111 140630 2.90 1.05 20151111 140631 2.88 1.05 20151111 140632 2.84 1.05 20151111 140633 2.81 1.05 20151111 140634 2.79 1.05 20151111 140635 2.79 1.05 20151111 140636 2.78 1.05 20151111 140637 2.77 1.05 20151111 140642 2.76 1.05 20151111 140643 2.74 1.06 20151111 140644 2.72 1.06 20151111 140645 2.71 1.06 20151111 140646 2.69 1.07 20151111 140647 2.68 1.07 20151111 140648 2.67 1.08 20151111 140649 2.66 1.08 20151111 140650 2.66 1.08 20151111 140651 2.62 1.09 20151111 140652 2.54 1.09 20151111 140653 2.47 1.09 20151111 140659 2.35 1.10 20151111 140700 2.39 1.10 20151111 140701 2.42 1.10 20151111 140702 2.47 1.10 20151111 140703 2.53 1.11 20151111 140704 2.60 1.11 20151111 140705 2.68 1.11 20151111 140706 2.76 1.11 20151111 140707 2.83 1.11 20151111 140708 2.90 1.12 20151111 140709 2.97 1.12 20151111 140711 3.06 1.12 20151111 140712 3.03 1.12 20151111 140713 2.86 1.12 20151111 140714 2.69 1.12 20151111 140715 2.53 1.12 20151111 140716 2.39 1.13 20151111 140717 2.22 1.13 20151111 140718 2.06 1.13 20151111 140719 1.89 1.13 20151111 140720 1.73 1.13 20151111 140721 1.59 1.13 20151111 140722 1.44 1.14 20151111 140723 1.30 1.14 20151111 140724 1.18 1.14 20151111 140725 1.08 1.14 20151111 140726 1.07 1.14 20151111 140727 1.09 1.14 20151111 140728 1.19 1.14 20151111 140729 1.36 1.14 20151111 140730 1.56 1.14 20151111 140731 1.76 1.14 20151111 140732 1.89 1.14 20151111 140733 1.91 1.14 20151111 140734 1.94 1.14 20151111 140735 1.97 1.14 20151111 140736 2.00 1.13 20151111 140737 2.05 1.13 20151111 140738 2.09 1.13 20151111 140739 2.13 1.13 20151111 140740 2.18 1.13 20151111 140741 2.22 1.13 20151111 140742 2.19 1.13 20151111 140743 2.02 1.13 20151111 140744 1.85 1.13 20151111 140745 1.68 1.13 20151111 140746 1.53 1.12 20151111 140747 1.39 1.12 20151111 140748 1.26 1.12 20151111 140749 1.15 1.12 20151111 140750 1.07 1.12 20151111 140751 1.02 1.12 20151111 140752 1.02 1.12 20151111 140753 1.05 1.12 20151111 140754 1.10 1.13 20151111 140755 1.16 1.13 20151111 140756 1.23 1.14 20151111 140757 1.29 1.14 20151111 140758 1.36 1.15 20151111 140759 1.43 1.15 20151111 140800 1.51 1.16 20151111 140802 1.61 1.16 20151111 140803 1.72 1.17 20151111 140804 1.81 1.18 20151111 140805 1.87 1.18 20151111 140806 1.95 1.19 20151111 140807 2.01 1.20 20151111 140808 2.07 1.21 20151111 140809 2.12 1.22 20151111 140810 2.16 1.23 20151111 140811 2.18 1.23 20151111 140812 2.21 1.24 20151111 140813 2.27 1.25 20151111 140814 2.41 1.27 20151111 140815 2.56 1.29 20151111 140816 2.73 1.31 20151111 140817 2.90 1.33 20151111 140818 3.09 1.34 20151111 140819 3.28 1.36 20151111 140820 3.49 1.38 20151111 140821 3.70 1.40 20151111 140822 3.92 1.42 20151111 140823 4.13 1.44 20151111 140824 4.35 1.46 20151111 140825 4.59 1.47 20151111 140826 4.88 1.49 20151111 140827 5.21 1.51 20151111 140828 5.54 1.52 20151111 140829 5.87 1.54 20151111 140830 6.18 1.55 20151111 140831 6.50 1.57 20151111 140832 6.81 1.58 20151111 140833 6.98 1.59 20151111 140834 6.95 1.59 20151111 140835 6.92 1.59 20151111 140836 6.88 1.59 20151111 140837 6.85 1.59 20151111 140838 6.82 1.59 20151111 140839 6.79 1.59 20151111 140840 6.76 1.59 20151111 140841 6.73 1.59 20151111 140842 6.69 1.59 20151111 140843 6.67 1.59 20151111 140844 6.67 1.59 20151111 140845 6.68 1.59 20151111 140846 6.68 1.59 20151111 140847 6.69 1.59 20151111 140848 6.69 1.59 20151111 140849 6.69 1.59 20151111 140850 6.68 1.59 20151111 140851 6.68 1.59 20151111 140853 6.67 1.59 20151111 140854 6.67 1.59 20151111 140855 6.73 1.59 20151111 140856 6.78 1.59 20151111 140858 6.86 1.59 20151111 140859 6.89 1.59 20151111 140900 6.91 1.58 20151111 140901 6.93 1.58 20151111 140902 6.94 1.58 20151111 140903 6.94 1.58 20151111 140904 6.94 1.58 20151111 140905 6.95 1.57 20151111 140906 6.95 1.57 20151111 140907 6.95 1.57 20151111 140908 6.95 1.57 20151111 140909 6.95 1.57 20151111 140910 6.95 1.57 20151111 140911 6.96 1.56 20151111 140912 6.99 1.56 20151111 140913 7.00 1.56 20151111 140914 7.01 1.56 20151111 140915 7.03 1.57 20151111 140916 7.06 1.57 20151111 140917 7.10 1.58 20151111 140918 7.14 1.58 20151111 140919 7.20 1.59 20151111 140920 7.27 1.59 20151111 140921 7.35 1.60 20151111 140923 7.52 1.61 20151111 140924 7.59 1.62 20151111 140925 7.63 1.63 20151111 140926 7.68 1.64 20151111 140927 7.72 1.65 20151111 140928 7.77 1.66 20151111 140929 7.82 1.67 20151111 140930 7.87 1.68 20151111 140931 7.92 1.69 20151111 140932 7.98 1.70 20151111 140933 8.03 1.71 20151111 140934 8.09 1.72 20151111 140935 8.11 1.72 20151111 140936 8.15 1.72 20151111 140937 8.19 1.73 20151111 140938 8.22 1.74 20151111 140939 8.26 1.74 20151111 140940 8.30 1.75 20151111 140941 8.34 1.76 20151111 140943 8.38 1.77 20151111 140944 8.43 1.78 20151111 140945 8.47 1.79 20151111 140946 8.49 1.79 20151111 140947 8.52 1.80 20151111 140948 8.53 1.80 20151111 140949 8.55 1.80 20151111 140950 8.56 1.80 20151111 140951 8.58 1.80 20151111 140952 8.60 1.80 20151111 140953 8.61 1.81 20151111 140954 8.64 1.81 20151111 140955 8.66 1.81 20151111 140956 8.67 1.81 20151111 140957 8.69 1.81 20151111 140958 8.70 1.81 20151111 140959 8.72 1.81 20151111 141000 8.74 1.81 20151111 141001 8.75 1.81 20151111 141002 8.77 1.81 20151111 141003 8.79 1.80 20151111 141004 8.81 1.80 20151111 141005 8.83 1.80 20151111 141006 8.82 1.79 20151111 141007 8.80 1.78 20151111 141008 8.79 1.77 20151111 141009 8.77 1.76 20151111 141010 8.75 1.75 20151111 141011 8.73 1.74 20151111 141012 8.71 1.73 20151111 141013 8.69 1.72 20151111 141014 8.66 1.71 20151111 141015 8.64 1.70 20151111 141016 8.58 1.69 20151111 141017 8.52 1.67 20151111 141018 8.46 1.66 20151111 141019 8.41 1.64 20151111 141020 8.35 1.63 20151111 141021 8.30 1.62 20151111 141022 8.25 1.60 20151111 141023 8.20 1.59 20151111 141024 8.15 1.57 20151111 141025 8.10 1.56 20151111 141026 8.05 1.54 20151111 141027 8.00 1.52 20151111 141028 7.94 1.50 20151111 141029 7.89 1.49 20151111 141030 7.83 1.47 20151111 141031 7.78 1.45 20151111 141032 7.72 1.43 20151111 141034 7.66 1.41 20151111 141035 7.60 1.39 20151111 141036 7.54 1.37 20151111 141037 7.46 1.34 20151111 141038 7.37 1.32 20151111 141039 7.27 1.29 20151111 141040 7.18 1.27 20151111 141041 7.10 1.25 20151111 141042 7.01 1.22 20151111 141043 6.92 1.20 20151111 141044 6.83 1.17 20151111 141045 6.73 1.15 20151111 141046 6.64 1.12 20151111 141047 6.58 1.10 20151111 141048 6.56 1.07 20151111 141049 6.53 1.04 20151111 141050 6.50 1.02 20151111 141051 6.47 0.99 20151111 141052 6.43 0.95 20151111 141053 6.38 0.92 20151111 141054 6.34 0.89 20151111 141055 6.29 0.85 20151111 141057 6.24 0.79 20151111 141058 6.26 0.77 20151111 141059 6.27 0.75 20151111 141104 6.20 0.67 20151111 141110 5.36 0.52 20151111 141111 5.17 0.50 20151111 141112 5.00 0.48 20151111 141113 4.84 0.46 20151111 141116 4.46 0.42 20151111 141132 4.89 0.80 20151111 141133 4.86 0.83 20151111 141134 4.84 0.86 20151111 141135 4.81 0.89 20151111 141136 4.78 0.92 20151111 141137 4.75 0.95 20151111 141138 4.71 0.98 20151111 141139 4.65 1.00 20151111 141140 4.59 1.01 20151111 141141 4.53 1.03 20151111 141142 4.47 1.05 20151111 141143 4.42 1.06 20151111 141144 4.36 1.08 20151111 141145 4.31 1.10 20151111 141146 4.26 1.11 20151111 141147 4.21 1.12 20151111 141148 4.17 1.14 20151111 141149 4.09 1.15 20151111 141150 4.01 1.16 20151111 141151 3.93 1.17 20151111 141152 3.85 1.18 20151111 141153 3.77 1.19 20151111 141154 3.70 1.20 20151111 141155 3.63 1.21 20151111 141156 3.55 1.22 20151111 141157 3.48 1.22 20151111 141158 3.42 1.23 20151111 141159 3.38 1.24 20151111 141200 3.33 1.25 20151111 141201 3.28 1.25 20151111 141202 3.23 1.26 20151111 141203 3.18 1.27 20151111 141204 3.13 1.27 20151111 141205 3.08 1.28 20151111 141206 3.02 1.28 20151111 141207 2.97 1.28 20151111 141208 2.92 1.29 20151111 141209 2.90 1.29 20151111 141210 2.90 1.29 20151111 141211 2.90 1.30 20151111 141212 2.89 1.30 20151111 141213 2.89 1.30 20151111 141215 2.89 1.31 20151111 141216 2.88 1.31 20151111 141217 2.88 1.31 20151111 141218 2.88 1.32 20151111 141219 2.88 1.32 20151111 141220 2.88 1.32 20151111 141221 2.89 1.33 20151111 141222 2.89 1.33 20151111 141223 2.89 1.33 20151111 141224 2.90 1.33 20151111 141225 2.92 1.34 20151111 141226 2.93 1.34 20151111 141227 2.95 1.34 20151111 141228 2.97 1.35 20151111 141229 2.99 1.35 20151111 141230 3.01 1.35 20151111 141231 3.00 1.36 20151111 141232 2.99 1.36 20151111 141233 2.98 1.36 20151111 141234 2.97 1.36 20151111 141235 2.95 1.37 20151111 141236 2.94 1.37 20151111 141237 2.92 1.37 20151111 141238 2.90 1.37 20151111 141239 2.88 1.37 20151111 141240 2.88 1.38 20151111 141241 2.89 1.38 20151111 141242 2.90 1.38 20151111 141243 2.92 1.38 20151111 141244 2.93 1.38 20151111 141245 2.95 1.38 20151111 141246 2.95 1.38 20151111 141247 2.97 1.38 20151111 141248 2.98 1.39 20151111 141249 2.98 1.39 20151111 141250 2.99 1.39 20151111 141251 2.98 1.39 20151111 141252 2.97 1.39 20151111 141253 2.95 1.39 20151111 141254 2.95 1.39 20151111 141255 2.95 1.39 20151111 141256 2.95 1.39 20151111 141257 2.96 1.39 20151111 141258 2.96 1.39 20151111 141259 2.98 1.40 20151111 141300 2.99 1.40 20151111 141301 2.95 1.40 20151111 141302 2.92 1.40 20151111 141303 2.89 1.40 20151111 141304 2.86 1.40 20151111 141306 2.83 1.40 20151111 141307 2.81 1.40 20151111 141308 2.78 1.40 20151111 141309 2.76 1.40 20151111 141310 2.73 1.40 20151111 141311 2.71 1.40 20151111 141312 2.67 1.40 20151111 141313 2.63 1.40 20151111 141314 2.60 1.40 20151111 141315 2.57 1.40 20151111 141316 2.56 1.40 20151111 141317 2.54 1.40 20151111 141318 2.53 1.40 20151111 141319 2.52 1.39 20151111 141320 2.52 1.39 20151111 141321 2.53 1.39 20151111 141322 2.52 1.39 20151111 141323 2.50 1.39 20151111 141324 2.47 1.39 20151111 141325 2.46 1.38 20151111 141326 2.44 1.38 20151111 141327 2.43 1.38 20151111 141328 2.42 1.37 20151111 141329 2.42 1.37 20151111 141330 2.42 1.37 20151111 141331 2.42 1.36 20151111 141332 2.41 1.36 20151111 141333 2.38 1.36 20151111 141334 2.35 1.36 20151111 141335 2.33 1.36 20151111 141336 2.32 1.35 20151111 141337 2.32 1.35 20151111 141338 2.32 1.35 20151111 141339 2.34 1.35 20151111 141340 2.37 1.34 20151111 141341 2.40 1.34 20151111 141342 2.44 1.34 20151111 141343 2.43 1.34 20151111 141344 2.43 1.33 20151111 141345 2.43 1.33 20151111 141346 2.45 1.33 20151111 141347 2.47 1.33 20151111 141348 2.49 1.33 20151111 141349 2.52 1.32 20151111 141350 2.55 1.32 20151111 141351 2.59 1.32 20151111 141352 2.63 1.32 20151111 141353 2.64 1.32 20151111 141354 2.64 1.32 20151111 141356 2.64 1.32 20151111 141357 2.65 1.32 20151111 141358 2.67 1.32 20151111 141359 2.68 1.32 20151111 141400 2.69 1.32 20151111 141401 2.70 1.32 20151111 141402 2.71 1.32 20151111 141403 2.72 1.32 20151111 141404 2.72 1.31 20151111 141405 2.72 1.31 20151111 141406 2.71 1.30 20151111 141407 2.71 1.30 20151111 141408 2.70 1.29 20151111 141409 2.70 1.29 20151111 141410 2.70 1.28 20151111 141411 2.70 1.28 20151111 141412 2.70 1.27 20151111 141413 2.71 1.27 20151111 141414 2.71 1.27 20151111 141415 2.71 1.26 20151111 141416 2.72 1.26 20151111 141417 2.72 1.26 20151111 141418 2.73 1.26 20151111 141419 2.75 1.26 20151111 141420 2.77 1.25 20151111 141421 2.78 1.25 20151111 141422 2.80 1.25 20151111 141423 2.82 1.25 20151111 141424 2.83 1.25 20151111 141425 2.83 1.24 20151111 141427 2.82 1.24 20151111 141435 2.74 1.23 20151111 141436 2.73 1.22 20151111 141437 2.70 1.22 20151111 141438 2.68 1.22 20151111 141439 2.66 1.22 20151111 141440 2.68 1.22 20151111 141441 2.70 1.22 20151111 141442 2.74 1.22 20151111 141443 2.77 1.22 20151111 141444 2.80 1.22 20151111 141445 2.92 1.22 20151111 141447 3.06 1.22 20151111 141448 3.20 1.23 20151111 141449 3.34 1.23 20151111 141450 3.45 1.23 20151111 141451 3.57 1.23 20151111 141452 3.69 1.23 20151111 141453 3.79 1.23 20151111 141454 3.90 1.23 20151111 141455 3.99 1.23 20151111 141456 4.05 1.23 20151111 141457 4.11 1.23 20151111 141458 4.17 1.24 20151111 141459 4.23 1.24 20151111 141500 4.29 1.24 20151111 141501 4.35 1.24 20151111 141502 4.41 1.25 20151111 141503 4.44 1.25 20151111 141504 4.47 1.25 20151111 141505 4.51 1.25 20151111 141509 4.13 1.26 20151111 141510 4.01 1.26 20151111 141511 3.89 1.26 20151111 141512 3.79 1.26 20151111 141513 3.70 1.26 20151111 141514 3.62 1.26 20151111 141515 3.54 1.26 20151111 141516 3.49 1.27 20151111 141517 3.49 1.27 20151111 141518 3.52 1.27 20151111 141519 3.55 1.27 20151111 141520 3.59 1.28 20151111 141521 3.62 1.28 20151111 141522 3.66 1.28 20151111 141523 3.69 1.29 20151111 141524 3.72 1.29 20151111 141525 3.75 1.29 20151111 141526 3.77 1.30 20151111 141527 3.77 1.30 20151111 141528 3.73 1.30 20151111 141529 3.68 1.31 20151111 141530 3.63 1.31 20151111 141531 3.58 1.32 20151111 141532 3.54 1.32 20151111 141533 3.50 1.32 20151111 141534 3.45 1.33 20151111 141535 3.41 1.33 20151111 141536 3.36 1.34 20151111 141538 3.32 1.34 20151111 141539 3.32 1.35 20151111 141540 3.32 1.35 20151111 141541 3.33 1.36 20151111 141542 3.34 1.36 20151111 141543 3.37 1.37 20151111 141544 3.40 1.37 20151111 141545 3.44 1.38 20151111 141546 3.47 1.38 20151111 141547 3.51 1.38 20151111 141548 3.55 1.39 20151111 141549 3.62 1.39 20151111 141550 3.71 1.40 20151111 141551 3.77 1.40 20151111 141552 3.85 1.41 20151111 141553 3.91 1.41 20151111 141554 3.99 1.41 20151111 141555 4.05 1.42 20151111 141556 4.13 1.42 20151111 141559 4.31 1.43 20151111 141600 4.35 1.44 20151111 141601 4.40 1.44 20151111 141602 4.43 1.45 20151111 141603 4.45 1.45 20151111 141604 4.47 1.45 20151111 141605 4.48 1.46 20151111 141606 4.48 1.46 20151111 141607 4.48 1.46 20151111 141608 4.48 1.47 20151111 141609 4.47 1.47 20151111 141610 4.47 1.47 20151111 141611 4.46 1.48 20151111 141612 4.47 1.48 20151111 141613 4.48 1.48 20151111 141614 4.49 1.49 20151111 141615 4.50 1.49 20151111 141617 4.54 1.50 20151111 141618 4.57 1.50 20151111 141619 4.60 1.51 20151111 141620 4.62 1.51 20151111 141621 4.64 1.51 20151111 141622 4.64 1.52 20151111 141623 4.65 1.52 20151111 141624 4.66 1.52 20151111 141625 4.67 1.53 20151111 141626 4.68 1.53 20151111 141628 4.69 1.54 20151111 141629 4.71 1.54 20151111 141630 4.73 1.54 20151111 141631 4.75 1.55 20151111 141632 4.74 1.55 20151111 141633 4.73 1.55 20151111 141634 4.73 1.56 20151111 141635 4.72 1.56 20151111 141636 4.72 1.56 20151111 141637 4.72 1.57 20151111 141638 4.72 1.57 20151111 141639 4.72 1.57 20151111 141640 4.73 1.58 20151111 141641 4.73 1.58 20151111 141642 4.69 1.58 20151111 141643 4.61 1.59 20151111 141644 4.55 1.59 20151111 141645 4.49 1.59 20151111 141646 4.44 1.60 20151111 141647 4.39 1.60 20151111 141648 4.35 1.60 20151111 141649 4.32 1.61 20151111 141650 4.29 1.61 20151111 141652 4.24 1.62 20151111 141653 4.21 1.62 20151111 141654 4.18 1.63 20151111 141656 4.14 1.63 20151111 141659 4.11 1.64 20151111 141702 4.06 1.66 20151111 141703 4.05 1.66 20151111 141704 4.03 1.67 20151111 141705 4.01 1.67 20151111 141706 3.99 1.68 20151111 141707 3.99 1.68 20151111 141708 3.98 1.69 20151111 141709 3.97 1.69 20151111 141710 3.97 1.70 20151111 141711 3.97 1.70 20151111 141712 3.97 1.71 20151111 141713 3.98 1.71 20151111 141714 4.00 1.72 20151111 141715 4.02 1.72 20151111 141716 4.05 1.73 20151111 141717 4.08 1.73 20151111 141719 4.11 1.74 20151111 141720 4.14 1.74 20151111 141721 4.17 1.75 20151111 141722 4.19 1.75 20151111 141730 4.24 1.78 20151111 141731 4.24 1.79 20151111 141732 4.25 1.79 20151111 141733 4.26 1.79 20151111 141734 4.28 1.80 20151111 141735 4.30 1.80 20151111 141736 4.20 1.81 20151111 141737 4.06 1.81 20151111 141738 3.93 1.81 20151111 141739 3.82 1.81 20151111 141740 3.74 1.82 20151111 141741 3.65 1.82 20151111 141742 3.58 1.82 20151111 141743 3.51 1.83 20151111 141744 3.45 1.83 20151111 141745 3.40 1.83 20151111 141746 3.35 1.83 20151111 141747 3.28 1.84 20151111 141748 3.22 1.84 20151111 141749 3.16 1.84 20151111 141750 3.10 1.85 20151111 141751 3.05 1.85 20151111 141752 3.00 1.85 20151111 141753 2.99 1.86 20151111 141754 3.02 1.86 20151111 141755 3.06 1.86 20151111 141756 3.11 1.87 20151111 141757 3.17 1.87 20151111 141758 3.22 1.87 20151111 141759 3.28 1.87 20151111 141800 3.35 1.88 20151111 141801 3.42 1.88 20151111 141802 3.49 1.88 20151111 141803 3.56 1.88 20151111 141804 3.63 1.89 20151111 141805 3.71 1.89 20151111 141806 3.78 1.89 20151111 141807 3.86 1.89 20151111 141808 3.93 1.89 20151111 141810 3.99 1.90 20151111 141811 3.98 1.90 20151111 141812 3.97 1.90 20151111 141813 3.96 1.90 20151111 141814 3.96 1.90 20151111 141815 3.96 1.91 20151111 141816 3.97 1.91 20151111 141817 3.99 1.91 20151111 141818 4.01 1.91 20151111 141819 4.03 1.92 20151111 141820 4.06 1.92 20151111 141821 4.10 1.92 20151111 141822 4.13 1.92 20151111 141823 4.17 1.93 20151111 141824 4.23 1.93 20151111 141825 4.28 1.93 20151111 141826 4.32 1.93 20151111 141827 4.38 1.94 20151111 141828 4.45 1.94 20151111 141829 4.52 1.94 20151111 141830 4.58 1.94 20151111 141831 4.63 1.94 20151111 141832 4.68 1.95 20151111 141833 4.76 1.95 20151111 141834 4.82 1.95 20151111 141835 4.88 1.95 20151111 141836 4.94 1.96 20151111 141837 5.01 1.96 20151111 141838 5.07 1.96 20151111 141839 5.15 1.96 20151111 141840 5.25 1.97 20151111 141841 5.31 1.97 20151111 141842 5.37 1.97 20151111 141843 5.38 1.97 20151111 141844 5.37 1.97 20151111 141845 5.39 1.98 20151111 141846 5.41 1.98 20151111 141847 5.43 1.98 20151111 141848 5.47 1.98 20151111 141849 5.52 1.98 20151111 141850 5.60 1.99 20151111 141851 5.66 1.99 20151111 141852 5.72 1.99 20151111 141853 5.78 2.00 20151111 141854 5.84 2.00 20151111 141855 5.94 2.00 20151111 141856 6.02 2.01 20151111 141857 6.10 2.01 20151111 141858 6.18 2.01 20151111 141900 6.23 2.01 20151111 141901 6.28 2.02 20151111 141902 6.33 2.02 20151111 141903 6.39 2.02 20151111 141904 6.46 2.03 20151111 141905 6.52 2.04 20151111 141906 6.58 2.04 20151111 141907 6.66 2.05 20151111 141908 6.73 2.05 20151111 141909 6.80 2.06 20151111 141910 6.88 2.07 20151111 141911 6.98 2.07 20151111 141912 7.07 2.08 20151111 141913 7.16 2.09 20151111 141914 7.28 2.10 20151111 141915 7.32 2.10 20151111 141916 7.36 2.11 20151111 141917 7.42 2.12 20151111 141918 7.48 2.13 20151111 141919 7.54 2.14 20151111 141920 7.63 2.15 20151111 141921 7.71 2.16 20151111 141922 7.79 2.17 20151111 141923 7.90 2.18 20151111 141924 8.00 2.18 20151111 141925 8.09 2.20 20151111 141926 8.17 2.21 20151111 141927 8.25 2.23 20151111 141928 8.36 2.24 20151111 141929 8.45 2.26 20151111 141930 8.50 2.27 20151111 141931 8.55 2.28 20151111 141932 8.59 2.30 20151111 141933 8.64 2.31 20151111 141934 8.69 2.32 20151111 141935 8.74 2.34 20151111 141936 8.74 2.35 20151111 141937 8.75 2.36 20151111 141938 8.75 2.37 20151111 141939 8.76 2.38 20151111 141940 8.78 2.39 20151111 141941 8.80 2.40 20151111 141942 8.82 2.41 20151111 141943 8.85 2.42 20151111 141944 8.87 2.43 20151111 141945 8.88 2.44 20151111 141946 8.88 2.44 20151111 141947 8.84 2.45 20151111 141948 8.79 2.46 20151111 141949 8.76 2.46 20151111 141951 8.73 2.47 20151111 141952 8.71 2.47 20151111 141953 8.69 2.48 20151111 141954 8.67 2.49 20151111 141955 8.66 2.49 20151111 141956 8.64 2.50 20151111 141957 8.64 2.51 20151111 141958 8.66 2.51 20151111 141959 8.70 2.53 20151111 142000 8.75 2.54 20151111 142001 8.80 2.55 20151111 142002 8.88 2.57 20151111 142003 8.96 2.59 20151111 142004 9.05 2.60 20151111 142005 9.17 2.62 20151111 142006 9.27 2.64 20151111 142007 9.41 2.66 20151111 142008 9.52 2.68 20151111 142009 9.67 2.70 20151111 142010 9.74 2.71 20151111 142011 9.79 2.73 20151111 142012 9.86 2.74 20151111 142013 9.91 2.75 20151111 142014 9.93 2.77 20151111 142015 9.94 2.77 20151111 142016 9.92 2.79 20151111 142017 9.88 2.79 20151111 142018 9.82 2.80 20151111 142019 9.75 2.81 20151111 142020 9.66 2.82 20151111 142021 9.61 2.82 20151111 142022 9.56 2.83 20151111 142023 9.52 2.84 20151111 142024 9.48 2.85 20151111 142025 9.45 2.85 20151111 142026 9.43 2.86 20151111 142027 9.42 2.87 20151111 142028 9.43 2.88 20151111 142029 9.47 2.88 20151111 142030 9.51 2.89 20151111 142031 9.57 2.90 20151111 142032 9.61 2.91 20151111 142033 9.67 2.93 20151111 142034 9.72 2.94 20151111 142035 9.79 2.95 20151111 142036 9.86 2.97 20151111 142037 9.95 2.98 20151111 142038 10.03 3.00 20151111 142039 10.12 3.02 20151111 142041 10.22 3.03 20151111 142042 10.34 3.05 20151111 142043 10.46 3.07 20151111 142044 10.42 3.08 20151111 142045 10.37 3.09 20151111 142046 10.32 3.09 20151111 142047 10.29 3.10 20151111 142048 10.24 3.11 20151111 142049 10.20 3.11 20151111 142050 10.14 3.12 20151111 142051 10.10 3.13 20151111 142052 10.02 3.14 20151111 142053 9.97 3.15 20151111 142054 9.90 3.15 20151111 142055 9.97 3.16 20151111 142056 10.03 3.17 20151111 142057 10.09 3.18 20151111 142058 10.15 3.19 20151111 142059 10.22 3.20 20151111 142100 10.28 3.21 20151111 142101 10.34 3.22 20151111 142102 10.41 3.23 20151111 142103 10.47 3.24 20151111 142104 10.54 3.25 20151111 142105 10.59 3.26 20151111 142106 10.61 3.27 20151111 142107 10.57 3.28 20151111 142108 10.55 3.28 20151111 142109 10.53 3.29 20151111 142110 10.53 3.30 20151111 142111 10.52 3.31 20151111 142112 10.53 3.31 20151111 142113 10.54 3.32 20151111 142114 10.56 3.33 20151111 142115 10.59 3.34 20151111 142116 10.64 3.35 20151111 142117 10.68 3.36 20151111 142118 10.71 3.37 20151111 142119 10.73 3.38 20151111 142120 10.72 3.39 20151111 142121 10.73 3.39 20151111 142122 10.74 3.40 20151111 142123 10.75 3.41 20151111 142124 10.77 3.42 20151111 142125 10.79 3.43 20151111 142126 10.83 3.44 20151111 142127 10.86 3.45 20151111 142128 10.90 3.46 20151111 142129 10.90 3.47 20151111 142130 10.87 3.48 20151111 142132 10.86 3.48 20151111 142133 10.82 3.49 20151111 142134 10.80 3.49 20151111 142135 10.79 3.50 20151111 142136 10.79 3.51 20151111 142137 10.80 3.52 20151111 142138 10.80 3.53 20151111 142139 10.83 3.54 20151111 142140 10.86 3.55 20151111 142141 10.92 3.56 20151111 142142 10.96 3.57 20151111 142143 11.00 3.58 20151111 142144 11.04 3.59 20151111 142145 11.06 3.60 20151111 142146 11.08 3.61 20151111 142147 11.10 3.62 20151111 142148 11.12 3.63 20151111 142149 11.16 3.64 20151111 142150 11.19 3.64 20151111 142151 11.21 3.66 20151111 142152 11.23 3.66 20151111 142153 11.23 3.67 20151111 142154 11.23 3.68 20151111 142155 11.23 3.69 20151111 142156 11.23 3.69 20151111 142157 11.23 3.70 20151111 142158 11.23 3.71 20151111 142159 11.23 3.71 20151111 142200 11.23 3.72 20151111 142201 11.25 3.73 20151111 142202 11.25 3.74 20151111 142203 11.26 3.74 20151111 142204 11.17 3.75 20151111 142205 11.06 3.75 20151111 142206 11.01 3.75 20151111 142207 10.96 3.75 20151111 142208 10.91 3.76 20151111 142209 10.88 3.76 20151111 142210 10.82 3.76 20151111 142211 10.81 3.77 20151111 142212 10.79 3.77 20151111 142213 10.78 3.77 20151111 142214 10.78 3.78 20151111 142215 10.64 3.78 20151111 142216 10.34 3.77 20151111 142217 10.13 3.77 20151111 142218 9.98 3.77 20151111 142219 9.71 3.77 20151111 142220 9.57 3.76 20151111 142221 9.46 3.76 20151111 142223 9.29 3.76 20151111 142224 9.25 3.76 20151111 142225 9.20 3.76 20151111 142226 9.23 3.76 20151111 142227 9.20 3.76 20151111 142228 8.95 3.76 20151111 142229 8.66 3.76 20151111 142230 8.30 3.75 20151111 142231 7.99 3.75 20151111 142232 7.67 3.75 20151111 142233 7.30 3.75 20151111 142234 7.06 3.74 20151111 142235 6.81 3.74 20151111 142236 6.62 3.74 20151111 142237 6.32 3.73 20151111 142238 6.17 3.73 20151111 142239 6.08 3.72 20151111 142240 6.05 3.72 20151111 142241 6.02 3.72 20151111 142242 6.00 3.72 20151111 142243 5.97 3.72 20151111 142244 5.87 3.71 20151111 142245 5.83 3.71 20151111 142246 5.78 3.71 20151111 142247 5.73 3.70 20151111 142248 5.62 3.70 20151111 142249 5.56 3.69 20151111 142250 5.49 3.69 20151111 142251 5.48 3.69 20151111 142252 5.54 3.68 20151111 142253 5.62 3.68 20151111 142254 5.69 3.68 20151111 142255 5.75 3.68 20151111 142256 5.81 3.67 20151111 142257 5.86 3.67 20151111 142258 5.92 3.67 20151111 142259 5.97 3.67 20151111 142300 6.02 3.66 20151111 142301 6.07 3.66 20151111 142302 6.12 3.66 20151111 142303 6.17 3.66 20151111 142304 6.20 3.65 20151111 142305 6.23 3.65 20151111 142306 6.25 3.65 20151111 142307 6.28 3.64 20151111 142308 6.30 3.64 20151111 142309 6.31 3.64 20151111 142310 6.32 3.63 20151111 142311 6.32 3.63 20151111 142313 6.32 3.62 20151111 142314 6.34 3.62 20151111 142315 6.34 3.62 20151111 142316 6.38 3.62 20151111 142317 6.42 3.62 20151111 142318 6.46 3.62 20151111 142319 6.49 3.62 20151111 142320 6.51 3.62 20151111 142321 6.54 3.62 20151111 142322 6.56 3.62 20151111 142323 6.57 3.62 20151111 142324 6.59 3.62 20151111 142325 6.61 3.62 20151111 142326 6.61 3.61 20151111 142327 6.60 3.61 20151111 142328 6.59 3.61 20151111 142329 6.58 3.61 20151111 142330 6.57 3.61 20151111 142331 6.56 3.61 20151111 142332 6.56 3.61 20151111 142333 6.55 3.61 20151111 142334 6.55 3.61 20151111 142335 6.56 3.61 20151111 142336 6.57 3.61 20151111 142337 6.58 3.62 20151111 142338 6.60 3.62 20151111 142339 6.62 3.62 20151111 142340 6.62 3.62 20151111 142341 6.61 3.62 20151111 142342 6.60 3.62 20151111 142343 6.59 3.62 20151111 142344 6.57 3.62 20151111 142345 6.55 3.62 20151111 142346 6.53 3.62 20151111 142347 6.50 3.62 20151111 142348 6.46 3.62 20151111 142349 6.41 3.62 20151111 142350 6.37 3.62 20151111 142351 6.32 3.62 20151111 142352 6.35 3.62 20151111 142353 6.40 3.62 20151111 142354 6.45 3.63 20151111 142355 6.49 3.63 20151111 142356 6.52 3.63 20151111 142357 6.55 3.63 20151111 142358 6.57 3.63 20151111 142359 6.59 3.63 20151111 142400 6.59 3.64 20151111 142401 6.59 3.64 20151111 142402 6.59 3.64 20151111 142404 6.57 3.64 20151111 142405 6.59 3.64 20151111 142406 6.66 3.65 20151111 142407 6.73 3.65 20151111 142408 6.80 3.66 20151111 142409 6.87 3.66 20151111 142410 6.95 3.67 20151111 142411 7.03 3.67 20151111 142412 7.11 3.67 20151111 142413 7.19 3.68 20151111 142414 7.28 3.68 20151111 142415 7.38 3.69 20151111 142416 7.47 3.69 20151111 142417 7.57 3.69 20151111 142418 7.62 3.70 20151111 142419 7.66 3.70 20151111 142420 7.71 3.71 20151111 142421 7.76 3.71 20151111 142422 7.81 3.72 20151111 142423 7.86 3.72 20151111 142424 7.90 3.73 20151111 142425 7.94 3.73 20151111 142426 7.98 3.74 20151111 142427 8.02 3.74 20151111 142428 8.05 3.75 20151111 142429 8.10 3.75 20151111 142430 8.18 3.76 20151111 142431 8.29 3.77 20151111 142432 8.39 3.77 20151111 142433 8.50 3.78 20151111 142434 8.60 3.78 20151111 142435 8.70 3.79 20151111 142436 8.79 3.80 20151111 142437 8.89 3.80 20151111 142438 9.00 3.81 20151111 142439 9.11 3.81 20151111 142440 9.21 3.82 20151111 142441 9.31 3.82 20151111 142442 9.41 3.83 20151111 142443 9.56 3.84 20151111 142444 9.72 3.84 20151111 142445 9.87 3.85 20151111 142446 10.03 3.86 20151111 142447 10.17 3.87 20151111 142448 10.33 3.88 20151111 142449 10.49 3.89 20151111 142450 10.64 3.89 20151111 142451 10.79 3.90 20151111 142452 10.93 3.91 20151111 142454 11.07 3.92 20151111 142455 11.20 3.93 20151111 142456 11.28 3.94 20151111 142457 11.30 3.95 20151111 142458 11.31 3.96 20151111 142459 11.32 3.97 20151111 142500 11.33 3.97 20151111 142501 11.34 3.98 20151111 142502 11.35 3.99 20151111 142503 11.36 4.00 20151111 142504 11.34 4.01 20151111 142505 11.32 4.01 20151111 142506 11.31 4.02 20151111 142507 11.31 4.03 20151111 142508 11.31 4.03 20151111 142509 11.31 4.04 20151111 142510 11.28 4.04 20151111 142511 11.27 4.05 20151111 142512 11.26 4.05 20151111 142513 11.26 4.06 20151111 142514 11.27 4.06 20151111 142515 11.28 4.07 20151111 142516 11.30 4.07 20151111 142517 11.32 4.08 20151111 142518 11.34 4.08 20151111 142519 11.37 4.09 20151111 142520 11.41 4.10 20151111 142521 11.46 4.10 20151111 142522 11.52 4.11 20151111 142523 11.58 4.12 20151111 142524 11.64 4.13 20151111 142525 11.70 4.14 20151111 142526 11.76 4.15 20151111 142527 11.83 4.16 20151111 142528 11.90 4.18 20151111 142529 11.97 4.19 20151111 142530 12.05 4.20 20151111 142531 12.12 4.21 20151111 142532 12.20 4.23 20151111 142533 12.27 4.24 20151111 142534 12.35 4.25 20151111 142535 12.41 4.26 20151111 142536 12.41 4.27 20151111 142537 12.41 4.27 20151111 142538 12.41 4.28 20151111 142539 12.41 4.29 20151111 142540 12.40 4.29 20151111 142541 12.40 4.30 20151111 142542 12.39 4.30 20151111 142543 12.38 4.31 20151111 142545 12.37 4.31 20151111 142546 12.37 4.32 20151111 142547 12.36 4.33 20151111 142548 12.35 4.33 20151111 142549 12.35 4.34 20151111 142550 12.35 4.35 20151111 142551 12.34 4.35 20151111 142552 12.34 4.35 20151111 142553 12.33 4.35 20151111 142554 12.33 4.36 20151111 142555 12.33 4.36 20151111 142556 12.33 4.36 20151111 142557 12.34 4.37 20151111 142558 12.35 4.37 20151111 142559 12.37 4.37 20151111 142600 12.39 4.38 20151111 142601 12.42 4.38 20151111 142602 12.45 4.38 20151111 142603 12.47 4.39 20151111 142604 12.52 4.39 20151111 142605 12.56 4.40 20151111 142606 12.59 4.40 20151111 142607 12.62 4.40 20151111 142608 12.66 4.41 20151111 142609 12.69 4.41 20151111 142610 12.72 4.42 20151111 142611 12.75 4.42 20151111 142612 12.78 4.42 20151111 142613 12.81 4.43 20151111 142614 12.84 4.43 20151111 142615 12.87 4.43 20151111 142616 12.90 4.43 20151111 142617 12.93 4.44 20151111 142618 12.94 4.44 20151111 142619 12.95 4.43 20151111 142620 12.94 4.43 20151111 142621 12.94 4.43 20151111 142622 12.93 4.42 20151111 142623 12.92 4.42 20151111 142624 12.91 4.41 20151111 142625 12.90 4.40 20151111 142626 12.88 4.39 20151111 142627 12.87 4.39 20151111 142628 12.87 4.38 20151111 142629 12.86 4.37 20151111 142630 12.86 4.36 20151111 142631 12.85 4.35 20151111 142632 12.89 4.34 20151111 142633 12.95 4.33 20151111 142634 12.99 4.33 20151111 142636 13.05 4.32 20151111 142637 13.09 4.32 20151111 142638 13.15 4.31 20151111 142639 13.20 4.31 20151111 142640 13.27 4.30 20151111 142641 13.32 4.30 20151111 142642 13.38 4.29 20151111 142643 13.45 4.29 20151111 142644 13.50 4.28 20151111 142645 13.56 4.28 20151111 142646 13.62 4.27 20151111 142647 13.68 4.27 20151111 142648 13.74 4.27 20151111 142649 13.81 4.27 20151111 142650 13.86 4.27 20151111 142651 13.91 4.27 20151111 142652 13.96 4.27 20151111 142653 14.00 4.27 20151111 142654 14.05 4.27 20151111 142655 14.09 4.27 20151111 142656 14.12 4.27 20151111 142657 14.16 4.27 20151111 142658 14.20 4.27 20151111 142659 14.23 4.27 20151111 142700 14.27 4.27 20151111 142701 14.29 4.27 20151111 142702 14.29 4.27 20151111 142703 14.29 4.27 20151111 142704 14.29 4.27 20151111 142705 14.29 4.27 20151111 142706 14.29 4.27 20151111 142707 14.28 4.27 20151111 142708 14.28 4.27 20151111 142709 14.28 4.26 20151111 142710 14.28 4.26 20151111 142711 14.27 4.26 20151111 142712 14.27 4.25 20151111 142713 14.27 4.25 20151111 142714 14.26 4.24 20151111 142715 14.25 4.24 20151111 142716 14.24 4.23 20151111 142717 14.22 4.22 20151111 142718 14.19 4.20 20151111 142719 14.17 4.18 20151111 142720 14.16 4.16 20151111 142721 14.14 4.15 20151111 142722 14.12 4.12 20151111 142723 14.11 4.11 20151111 142724 14.09 4.09 20151111 142726 14.08 4.07 20151111 142727 14.05 4.04 20151111 142728 14.04 4.02 20151111 142729 14.02 4.00 20151111 142730 14.01 3.98 20151111 142731 13.99 3.96 20151111 142732 13.98 3.94 20151111 142733 13.98 3.92 20151111 142734 13.99 3.90 20151111 142735 13.99 3.88 20151111 142736 13.99 3.87 20151111 142737 14.00 3.85 20151111 142738 14.00 3.83 20151111 142739 14.00 3.82 20151111 142740 14.00 3.81 20151111 142741 14.00 3.79 20151111 142742 14.00 3.78 20151111 142743 14.00 3.77 20151111 142744 13.99 3.75 20151111 142745 13.98 3.74 20151111 142746 13.96 3.72 20151111 142747 13.95 3.71 20151111 142748 13.93 3.69 20151111 142749 13.89 3.68 20151111 142750 13.78 3.65 20151111 142751 13.67 3.62 20151111 142752 13.55 3.60 20151111 142753 13.44 3.57 20151111 142754 13.32 3.55 20151111 142755 13.21 3.52 20151111 142756 13.04 3.50 20151111 142757 12.90 3.48 20151111 142758 12.75 3.46 20151111 142759 12.60 3.44 20151111 142800 12.44 3.42 20151111 142801 12.27 3.41 20151111 142802 12.10 3.39 20151111 142803 11.92 3.38 20151111 142804 11.73 3.36 20151111 142805 11.53 3.35 20151111 142806 11.07 3.34 20151111 142807 10.59 3.33 20151111 142808 10.10 3.32 20151111 142809 9.61 3.32 20151111 142810 9.13 3.31 20151111 142811 8.65 3.30 20151111 142812 8.30 3.30 20151111 142813 7.84 3.30 20151111 142814 7.40 3.30 20151111 142815 6.97 3.29 20151111 142817 6.56 3.29 20151111 142818 6.17 3.29 20151111 142819 5.79 3.29 20151111 142820 5.45 3.29 20151111 142821 5.13 3.29 20151111 142822 4.84 3.29 20151111 142823 4.57 3.30 20151111 142824 4.58 3.30 20151111 142825 4.63 3.31 20151111 142826 4.69 3.32 20151111 142827 4.76 3.33 20151111 142828 4.84 3.34 20151111 142829 4.92 3.34 20151111 142830 5.00 3.35 20151111 142831 5.06 3.36 20151111 142832 5.14 3.37 20151111 142833 5.23 3.38 20151111 142834 5.32 3.39 20151111 142835 5.42 3.40 20151111 142836 5.50 3.41 20151111 142837 5.59 3.42 20151111 142838 5.69 3.43 20151111 142839 5.79 3.44 20151111 142840 5.89 3.45 20151111 142841 5.98 3.45 20151111 142842 6.14 3.46 20151111 142843 6.28 3.47 20151111 142844 6.44 3.48 20151111 142845 6.55 3.49 20151111 142846 6.69 3.50 20151111 142847 6.83 3.50 20151111 142848 6.94 3.51 20151111 142849 7.08 3.52 20151111 142850 7.21 3.52 20151111 142851 7.33 3.53 20151111 142852 7.41 3.53 20151111 142853 7.51 3.54 20151111 142854 7.60 3.55 20151111 142855 7.66 3.55 20151111 142856 7.73 3.55 20151111 142857 7.77 3.56 20151111 142858 7.83 3.56 20151111 142859 7.87 3.56 20151111 142900 7.86 3.56 20151111 142901 7.83 3.56 20151111 142902 7.81 3.55 20151111 142903 7.80 3.55 20151111 142904 7.79 3.54 20151111 142905 7.78 3.54 20151111 142906 7.78 3.53 20151111 142908 7.80 3.53 20151111 142909 7.81 3.52 20151111 142910 7.83 3.51 20151111 142911 7.85 3.50 20151111 142912 7.88 3.49 20151111 142913 7.89 3.49 20151111 142914 7.90 3.48 20151111 142915 7.91 3.47 20151111 142916 7.92 3.47 20151111 142917 7.92 3.46 20151111 142918 7.88 3.45 20151111 142919 7.83 3.45 20151111 142920 7.77 3.44 20151111 142921 7.70 3.43 20151111 142922 7.62 3.42 20151111 142923 7.55 3.41 20151111 142924 7.49 3.40 20151111 142925 7.42 3.39 20151111 142926 7.36 3.38 20151111 142927 7.30 3.37 20151111 142928 7.21 3.36 20151111 142929 7.10 3.34 20151111 142930 6.97 3.33 20151111 142931 6.83 3.32 20151111 142932 6.59 3.30 20151111 142933 6.33 3.29 20151111 142934 6.03 3.28 20151111 142935 5.73 3.26 20151111 142936 5.49 3.25 20151111 142937 5.25 3.24 20151111 142938 5.12 3.23 20151111 142939 5.14 3.22 20151111 142940 5.31 3.21 20151111 142941 5.69 3.20 20151111 142942 5.97 3.19 20151111 142943 6.26 3.19 20151111 142944 6.58 3.18 20151111 142945 6.90 3.17 20151111 142946 7.08 3.17 20151111 142947 7.09 3.16 20151111 142948 7.06 3.16 20151111 142949 7.00 3.15 20151111 142950 6.92 3.14 20151111 142951 6.70 3.14 20151111 142952 6.40 3.13 20151111 142953 6.08 3.12 20151111 142954 5.76 3.12 20151111 142955 5.42 3.11 20151111 142956 4.97 3.11 20151111 142958 4.52 3.10 20151111 142959 4.12 3.10 20151111 143000 3.71 3.09 20151111 143001 3.33 3.09 20151111 143002 3.04 3.08 20151111 143003 2.77 3.08 20151111 143004 2.52 3.08 20151111 143005 2.28 3.07 20151111 143006 2.02 3.07 20151111 143007 1.77 3.06 20151111 143008 1.54 3.06 20151111 143009 1.36 3.05 20151111 143012 1.34 3.02 20151111 143015 2.19 2.99 20151111 143016 2.46 2.98 20151111 143017 2.73 2.96 20151111 143018 3.00 2.95 20151111 143019 3.24 2.94 20151111 143020 3.47 2.93 20151111 143021 3.70 2.91 20151111 143022 3.91 2.90 20151111 143023 4.12 2.88 20151111 143024 4.31 2.87 20151111 143025 4.48 2.85 20151111 143026 4.64 2.84 20151111 143027 4.81 2.82 20151111 143028 4.98 2.80 20151111 143029 5.14 2.79 20151111 143030 5.30 2.77 20151111 143031 5.45 2.76 20151111 143032 5.60 2.74 20151111 143033 5.80 2.72 20151111 143034 5.98 2.71 20151111 143035 6.17 2.69 20151111 143036 6.34 2.67 20151111 143037 6.52 2.66 20151111 143038 6.67 2.65 20151111 143039 6.83 2.63 20151111 143040 6.97 2.61 20151111 143041 7.09 2.60 20151111 143042 7.14 2.58 20151111 143043 7.18 2.56 20151111 143044 7.21 2.54 20151111 143045 7.24 2.52 20151111 143046 7.19 2.50 20151111 143047 7.13 2.47 20151111 143049 7.06 2.45 20151111 143050 7.02 2.43 20151111 143051 6.95 2.40 20151111 143052 6.88 2.37 20151111 143053 6.84 2.35 20151111 143054 6.78 2.33 20151111 143055 6.76 2.31 20151111 143056 6.75 2.28 20151111 143057 6.74 2.25 20151111 143058 6.75 2.24 20151111 143059 6.75 2.21 20151111 143100 6.77 2.19 20151111 143101 6.78 2.17 20151111 143102 6.82 2.15 20151111 143103 6.86 2.14 20151111 143104 6.88 2.12 20151111 143105 6.91 2.11 20151111 143106 6.94 2.09 20151111 143107 6.97 2.08 20151111 143108 7.01 2.06 20151111 143109 7.06 2.05 20151111 143110 7.11 2.04 20151111 143111 7.16 2.04 20151111 143112 7.23 2.03 20151111 143113 7.30 2.02 20151111 143114 7.38 2.01 20151111 143115 7.45 2.01 20151111 143116 7.55 2.00 20151111 143117 7.67 2.00 20151111 143118 7.78 1.99 20151111 143119 7.90 1.99 20151111 143120 8.01 1.99 20151111 143121 8.11 1.99 20151111 143122 8.23 1.99 20151111 143123 8.34 1.99 20151111 143124 8.44 1.99 20151111 143125 8.55 1.99 20151111 143126 8.64 1.99 20151111 143127 8.73 1.99 20151111 143128 8.83 1.99 20151111 143129 8.90 1.99 20151111 143130 8.99 2.00 20151111 143131 9.07 2.00 20151111 143132 9.14 2.00 20151111 143133 9.20 2.00 20151111 143134 9.26 2.01 20151111 143135 9.31 2.01 20151111 143136 9.37 2.01 20151111 143137 9.43 2.02 20151111 143139 9.49 2.02 20151111 143140 9.54 2.03 20151111 143141 9.60 2.03 20151111 143142 9.67 2.03 20151111 143143 9.74 2.04 20151111 143144 9.80 2.04 20151111 143145 9.86 2.05 20151111 143146 9.90 2.05 20151111 143147 9.95 2.05 20151111 143148 10.00 2.06 20151111 143149 10.05 2.06 20151111 143150 10.09 2.07 20151111 143151 10.15 2.07 20151111 143152 10.20 2.07 20151111 143153 10.25 2.07 20151111 143154 10.28 2.08 20151111 143155 10.32 2.08 20151111 143156 10.35 2.08 20151111 143157 10.38 2.09 20151111 143158 10.39 2.09 20151111 143159 10.40 2.09 20151111 143200 10.42 2.10 20151111 143201 10.43 2.10 20151111 143202 10.43 2.10 20151111 143203 10.45 2.11 20151111 143204 10.46 2.11 20151111 143205 10.47 2.11 20151111 143206 10.48 2.11 20151111 143207 10.47 2.11 20151111 143208 10.47 2.12 20151111 143209 10.47 2.12 20151111 143210 10.45 2.11 20151111 143211 10.40 2.11 20151111 143212 10.38 2.11 20151111 143213 10.35 2.11 20151111 143214 10.29 2.10 20151111 143215 10.24 2.09 20151111 143216 10.16 2.09 20151111 143217 10.10 2.08 20151111 143218 10.01 2.07 20151111 143219 9.92 2.06 20151111 143220 9.81 2.06 20151111 143221 9.71 2.05 20151111 143222 9.59 2.04 20151111 143223 9.46 2.03 20151111 143224 9.31 2.02 20151111 143225 9.17 2.01 20151111 143226 9.01 1.99 20151111 143227 8.84 1.97 20151111 143228 8.67 1.95 20151111 143230 8.50 1.94 20151111 143231 8.31 1.96 20151111 143232 8.14 1.97 20151111 143233 7.96 1.99 20151111 143234 7.76 2.00 20151111 143235 7.52 2.01 20151111 143236 7.28 2.01 20151111 143237 7.05 2.02 20151111 143238 6.83 2.02 20151111 143239 6.62 2.02 20151111 143240 6.42 2.03 20151111 143241 6.21 2.02 20151111 143242 6.04 2.03 20151111 143243 5.88 2.02 20151111 143245 5.58 2.02 20151111 143247 5.36 2.05 20151111 143248 5.28 2.07 20151111 143249 5.17 2.08 20151111 143250 5.11 2.07 20151111 143251 5.05 2.05 20151111 143252 4.98 2.02 20151111 143253 4.93 1.99 20151111 143254 4.81 1.99 20151111 143255 4.71 1.99 20151111 143256 4.62 2.00 20151111 143257 4.50 2.00 20151111 143258 4.30 2.01 20151111 143259 4.10 2.01 20151111 143300 3.91 2.02 20151111 143301 3.70 2.02 20151111 143303 3.20 2.03 20151111 143304 2.95 2.03 20151111 143305 2.73 2.03 20151111 143306 2.54 2.01 20151111 143309 2.01 1.98 20151111 143310 1.90 2.00 20151111 143311 1.80 2.02 20151111 143312 1.72 2.04 20151111 143313 1.65 2.05 20151111 143314 1.57 2.05 20151111 143315 1.49 2.05 20151111 143316 1.42 2.04 20151111 143317 1.34 2.06 20151111 143318 1.26 2.09 20151111 143319 1.19 2.12 20151111 143321 1.13 2.15 20151111 143322 1.08 2.13 20151111 143323 1.07 2.10 20151111 143324 1.11 2.08 20151111 143325 1.18 2.05 20151111 143326 1.29 2.07 20151111 143327 1.42 2.08 20151111 143328 1.55 2.09 20151111 143329 1.69 2.11 20151111 143330 1.84 2.11 20151111 143331 1.99 2.12 20151111 143332 2.15 2.13 20151111 143333 2.29 2.13 20151111 143334 2.41 2.13 20151111 143335 2.55 2.12 20151111 143337 2.80 2.11 20151111 143338 2.87 2.11 20151111 143339 2.95 2.11 20151111 143340 3.03 2.11 20151111 143349 3.18 2.04 20151111 143350 3.17 2.06 20151111 143351 3.17 2.11 20151111 143352 3.15 2.13 20151111 143353 3.15 2.13 20151111 143354 3.17 2.16 20151111 143355 3.17 2.17 20151111 143356 3.18 2.17 20151111 143357 3.20 2.19 20151111 143358 3.20 2.20 20151111 143359 3.21 2.20 20151111 143400 3.23 2.21 20151111 143401 3.24 2.19 20151111 143402 3.25 2.16 20151111 143403 3.28 2.15 20151111 143404 3.28 2.13 20151111 143405 3.27 2.15 20151111 143406 3.25 2.16 20151111 143407 3.24 2.18 20151111 143408 3.21 2.17 20151111 143409 3.16 2.17 20151111 143411 3.11 2.15 20151111 143412 3.06 2.15 20151111 143413 3.03 2.12 20151111 143414 3.02 2.08 20151111 143415 3.01 2.04 20151111 143416 3.00 2.00 20151111 143417 3.01 1.92 20151111 143418 3.03 1.85 20151111 143419 3.08 1.77 20151111 143420 3.11 1.68 20151111 143421 3.16 1.61 20151111 143422 3.19 1.53 20151111 143423 3.24 1.47 20151111 143424 3.29 1.41 20151111 143425 3.35 1.31 20151111 143426 3.43 1.22 20151111 143427 3.50 1.14 20151111 143428 3.55 1.04 20151111 143429 3.54 0.99 20151111 143430 3.52 0.95 20151111 143431 3.50 0.91 20151111 143432 3.48 0.85 20151111 143433 3.50 0.86 20151111 143434 3.52 0.87 20151111 143435 3.55 0.88 20151111 143436 3.57 0.87 20151111 143437 3.64 0.89 20151111 143438 3.70 0.91 20151111 143439 3.77 0.93 20151111 143440 3.83 0.96 20151111 143441 3.85 0.98 20151111 143442 3.88 1.00 20151111 143443 3.91 1.03 20151111 143444 3.95 1.06 20151111 143445 3.99 1.13 20151111 143446 4.04 1.19 20151111 143447 4.09 1.26 20151111 143448 4.15 1.32 20151111 143449 4.20 1.38 20151111 143450 4.26 1.45 20151111 143451 4.32 1.51 20151111 143452 4.38 1.57 20151111 143453 4.40 1.59 20151111 143454 4.43 1.63 20151111 143455 4.47 1.67 20151111 143456 4.50 1.69 20151111 143457 4.53 1.67 20151111 143458 4.53 1.63 20151111 143459 4.53 1.60 20151111 143513 4.93 1.34 20151111 143514 4.97 1.44 20151111 143515 5.01 1.55 20151111 143516 5.09 1.69 20151111 143517 5.14 1.80 20151111 143518 5.13 1.87 20151111 143519 5.11 1.93 20151111 143520 5.11 2.03 20151111 143521 5.08 2.09 20151111 143522 5.13 2.17 20151111 143523 5.17 2.25 20151111 143524 5.21 2.35 20151111 143525 5.25 2.43 20151111 143526 5.30 2.46 20151111 143527 5.36 2.51 20151111 143528 5.42 2.54 20151111 143529 5.48 2.57 20151111 143530 5.54 2.61 20151111 143531 5.58 2.64 20151111 143532 5.63 2.69 20151111 143533 5.68 2.71 20151111 143534 5.70 2.74 20151111 143535 5.71 2.77 20151111 143536 5.72 2.79 20151111 143537 5.74 2.82 20151111 143538 5.74 2.83 20151111 143539 5.74 2.82 20151111 143540 5.75 2.83 20151111 143541 5.75 2.83 20151111 143542 5.75 2.84 20151111 143543 5.76 2.85 20151111 143544 5.76 2.87 20151111 143545 5.77 2.88 20151111 143546 5.78 2.90 20151111 143547 5.83 2.90 20151111 143548 5.88 2.92 20151111 143549 5.96 2.93 20151111 143550 6.05 2.94 20151111 143551 6.12 2.95 20151111 143553 6.19 2.95 20151111 143554 6.27 2.96 20151111 143555 6.34 2.97 20151111 143556 6.44 2.97 20151111 143557 6.54 2.97 20151111 143558 6.65 2.97 20151111 143559 6.75 2.97 20151111 143600 6.83 2.98 20151111 143601 6.86 3.00 20151111 143602 6.89 3.01 20151111 143603 6.94 3.03 20151111 143604 7.00 3.04 20151111 143605 7.05 3.05 20151111 143606 7.12 3.06 20151111 143607 7.20 3.07 20151111 143608 7.28 3.08 20151111 143609 7.45 3.08 20151111 143610 7.61 3.08 20151111 143611 7.78 3.09 20151111 143612 7.94 3.09 20151111 143613 8.09 3.10 20151111 143614 8.25 3.11 20151111 143615 8.39 3.12 20151111 143616 8.55 3.13 20151111 143617 8.69 3.13 20151111 143618 8.84 3.15 20151111 143619 9.00 3.16 20151111 143620 9.15 3.18 20151111 143621 9.31 3.20 20151111 143622 9.45 3.23 20151111 143623 9.60 3.25 20151111 143624 9.76 3.27 20151111 143625 9.91 3.30 20151111 143626 10.06 3.32 20151111 143627 10.20 3.34 20151111 143628 10.34 3.36 20151111 143629 10.48 3.39 20151111 143630 10.63 3.41 20151111 143631 10.74 3.46 20151111 143632 10.86 3.51 20151111 143633 10.99 3.55 20151111 143634 11.12 3.60 20151111 143635 11.25 3.64 20151111 143636 11.34 3.68 20151111 143637 11.45 3.72 20151111 143638 11.56 3.76 20151111 143639 11.67 3.80 20151111 143640 11.79 3.84 20151111 143641 11.91 3.89 20151111 143643 12.03 3.93 20151111 143644 12.16 3.97 20151111 143645 12.29 4.01 20151111 143646 12.42 4.06 20151111 143647 12.54 4.10 20151111 143648 12.64 4.15 20151111 143649 12.75 4.21 20151111 143650 12.87 4.27 20151111 143651 13.00 4.33 20151111 143652 13.12 4.39 20151111 143653 13.24 4.45 20151111 143654 13.38 4.50 20151111 143655 13.50 4.56 20151111 143656 13.64 4.62 20151111 143657 13.78 4.68 20151111 143658 13.91 4.74 20151111 143659 14.07 4.79 20151111 143700 14.23 4.84 20151111 143701 14.39 4.90 20151111 143702 14.56 4.96 20151111 143703 14.72 5.02 20151111 143704 14.90 5.07 20151111 143705 15.10 5.13 20151111 143706 15.29 5.20 20151111 143707 15.47 5.26 20151111 143708 15.67 5.32 20151111 143709 15.85 5.38 20151111 143710 16.05 5.45 20151111 143711 16.25 5.52 20151111 143712 16.42 5.58 20151111 143713 16.60 5.65 20151111 143714 16.77 5.72 20151111 143715 16.96 5.79 20151111 143716 17.12 5.86 20151111 143717 17.31 5.93 20151111 143718 17.48 6.00 20151111 143719 17.64 6.08 20151111 143720 17.83 6.15 20151111 143721 18.01 6.22 20151111 143722 18.19 6.31 20151111 143723 18.35 6.36 20151111 143724 18.50 6.44 20151111 143725 18.68 6.51 20151111 143726 18.85 6.59 20151111 143727 19.02 6.65 20151111 143728 19.19 6.71 20151111 143729 19.38 6.79 20151111 143730 19.57 6.85 20151111 143731 19.76 6.92 20151111 143732 19.94 6.98 20151111 143734 20.09 7.04 20151111 143735 20.25 7.08 20151111 143736 20.39 7.14 20151111 143737 20.54 7.19 20151111 143738 20.67 7.25 20151111 143739 20.78 7.28 20151111 143740 20.89 7.33 20151111 143741 21.00 7.37 20151111 143742 21.12 7.43 20151111 143743 21.21 7.48 20151111 143744 21.29 7.57 20151111 143745 21.37 7.63 20151111 143746 21.46 7.71 20151111 143747 21.55 7.79 20151111 143749 21.65 7.89 20151111 143750 21.69 7.93 20151111 143751 21.74 7.99 20151111 143752 21.79 8.06 20151111 143753 21.83 8.10 20151111 143754 21.90 8.16 20151111 143757 22.09 8.34 20151111 143758 22.17 8.41 20151111 143759 22.22 8.45 20151111 143800 22.30 8.51 20151111 143801 22.37 8.58 20151111 143802 22.44 8.62 20151111 143803 22.53 8.69 20151111 143804 22.61 8.76 20151111 143805 22.70 8.81 20151111 143806 22.80 8.89 20151111 143807 22.91 8.97 20151111 143809 23.10 9.10 20151111 143810 23.19 9.18 20151111 143811 23.23 9.24 20151111 143812 23.27 9.30 20151111 143813 23.32 9.34 20151111 143814 23.35 9.40 20151111 143815 23.38 9.45 20151111 143816 23.42 9.51 20151111 143817 23.45 9.57 20151111 143818 23.48 9.61 20151111 143819 23.51 9.67 20151111 143820 23.52 9.72 20151111 143821 23.53 9.78 20151111 143822 23.55 9.83 20151111 143824 23.57 9.87 20151111 143825 23.59 9.93 20151111 143826 23.58 9.98 20151111 143827 23.57 10.02 20151111 143828 23.57 10.07 20151111 143829 23.55 10.11 20151111 143830 23.51 10.13 20151111 143831 23.46 10.15 20151111 143832 23.41 10.14 20151111 143833 23.36 10.15 20151111 143834 23.31 10.16 20151111 143835 23.27 10.17 20151111 143838 23.19 10.18 20151111 143839 23.17 10.18 20151111 143840 23.16 10.18 20151111 143841 23.15 10.18 20151111 143842 23.14 10.17 20151111 143843 23.15 10.16 20151111 143844 23.15 10.14 20151111 143845 23.17 10.13 20151111 143847 23.17 10.06 20151111 143848 23.13 10.01 20151111 143850 23.06 9.91 20151111 143852 22.99 9.80 20151111 143853 22.95 9.74 20151111 143854 22.90 9.69 20151111 143855 22.83 9.62 20151111 143856 22.77 9.56 20151111 143857 22.71 9.49 20151111 143858 22.64 9.43 20151111 143859 22.57 9.36 20151111 143900 22.51 9.29 20151111 143901 22.46 9.22 20151111 143902 22.40 9.15 20151111 143903 22.29 9.07 20151111 143904 22.19 8.98 20151111 143905 22.08 8.89 20151111 143906 21.98 8.80 20151111 143907 21.87 8.71 20151111 143908 21.76 8.63 20151111 143909 21.66 8.54 20151111 143910 21.56 8.45 20151111 143911 21.40 8.35 20151111 143912 21.27 8.27 20151111 143913 21.15 8.17 20151111 143915 21.03 8.08 20151111 143916 20.92 7.99 20151111 143917 20.80 7.89 20151111 143918 20.66 7.80 20151111 143920 20.48 7.64 20151111 143921 20.42 7.58 20151111 143922 20.36 7.51 20151111 143923 20.29 7.43 20151111 143924 20.22 7.36 20151111 143925 20.15 7.29 20151111 143926 20.08 7.22 20151111 143927 20.01 7.15 20151111 143928 19.94 7.08 20151111 143929 19.87 7.01 20151111 143930 19.80 6.95 20151111 143931 19.72 6.89 20151111 143932 19.61 6.83 20151111 143933 19.52 6.77 20151111 143934 19.42 6.70 20151111 143935 19.32 6.65 20151111 143936 19.17 6.59 20151111 143937 19.05 6.52 20151111 143938 18.92 6.46 20151111 143939 18.77 6.40 20151111 143940 18.64 6.34 20151111 143941 18.51 6.29 20151111 143942 18.35 6.23 20151111 143943 18.21 6.19 20151111 143944 18.07 6.14 20151111 143945 17.90 6.10 20151111 143946 17.75 6.05 20151111 143947 17.60 6.01 20151111 143948 17.43 5.97 20151111 143949 17.29 5.93 20151111 143950 17.16 5.90 20151111 143951 17.06 5.87 20151111 143952 16.96 5.85 20151111 143953 16.85 5.82 20151111 143954 16.74 5.80 20151111 143955 16.63 5.77 20151111 143956 16.50 5.76 20151111 143957 16.39 5.73 20151111 143958 16.28 5.72 20151111 143959 16.15 5.70 20151111 144000 16.04 5.68 20151111 144001 15.92 5.66 20151111 144002 15.82 5.65 20151111 144003 15.72 5.65 20151111 144004 15.61 5.64 20151111 144006 15.52 5.64 20151111 144007 15.44 5.64 20151111 144008 15.35 5.63 20151111 144009 15.26 5.62 20151111 144010 15.20 5.62 20151111 144011 15.12 5.62 20151111 144012 15.06 5.61 20151111 144013 15.00 5.61 20151111 144014 14.94 5.61 20151111 144015 14.88 5.60 20151111 144016 14.84 5.60 20151111 144017 14.82 5.60 20151111 144018 14.78 5.59 20151111 144019 14.76 5.59 20151111 144020 14.74 5.59 20151111 144021 14.74 5.58 20151111 144022 14.76 5.58 20151111 144023 14.78 5.57 20151111 144024 14.80 5.57 20151111 144025 14.82 5.56 20151111 144026 14.84 5.55 20151111 144027 14.86 5.54 20151111 144028 14.87 5.53 20151111 144029 14.89 5.51 20151111 144030 14.89 5.49 20151111 144031 14.90 5.47 20151111 144032 14.90 5.44 20151111 144033 14.90 5.42 20151111 144034 14.90 5.39 20151111 144035 14.90 5.35 20151111 144036 14.90 5.30 20151111 144037 14.90 5.26 20151111 144038 14.90 5.21 20151111 144039 14.89 5.16 20151111 144040 14.89 5.11 20151111 144041 14.88 5.06 20151111 144042 14.87 5.01 20151111 144043 14.85 4.96 20151111 144044 14.80 4.91 20151111 144045 14.76 4.86 20151111 144046 14.71 4.82 20151111 144047 14.65 4.77 20151111 144048 14.60 4.73 20151111 144049 14.52 4.68 20151111 144050 14.45 4.64 20151111 144051 14.39 4.61 20151111 144052 14.33 4.59 20151111 144053 14.27 4.56 20151111 144054 14.21 4.54 20151111 144056 14.14 4.52 20151111 144057 14.09 4.50 20151111 144058 14.03 4.49 20151111 144059 13.98 4.48 20151111 144100 13.94 4.47 20151111 144101 13.89 4.46 20151111 144102 13.84 4.46 20151111 144103 13.79 4.45 20151111 144104 13.73 4.45 20151111 144105 13.68 4.45 20151111 144106 13.67 4.45 20151111 144107 13.66 4.45 20151111 144108 13.66 4.46 20151111 144109 13.65 4.46 20151111 144110 13.65 4.46 20151111 144111 13.65 4.47 20151111 144112 13.65 4.47 20151111 144113 13.65 4.48 20151111 144114 13.65 4.48 20151111 144115 13.64 4.48 20151111 144116 13.64 4.48 20151111 144117 13.66 4.48 20151111 144118 13.68 4.48 20151111 144119 13.70 4.48 20151111 144120 13.71 4.48 20151111 144121 13.73 4.48 20151111 144122 13.75 4.48 20151111 144123 13.76 4.47 20151111 144124 13.77 4.47 20151111 144125 13.78 4.47 20151111 144126 13.79 4.47 20151111 144127 13.81 4.46 20151111 144128 13.82 4.46 20151111 144129 13.83 4.46 20151111 144130 13.83 4.45 20151111 144131 13.83 4.44 20151111 144132 13.82 4.43 20151111 144133 13.82 4.42 20151111 144134 13.82 4.41 20151111 144135 13.81 4.40 20151111 144136 13.81 4.39 20151111 144137 13.81 4.38 20151111 144138 13.81 4.37 20151111 144139 13.82 4.36 20151111 144140 13.83 4.35 20151111 144141 13.85 4.35 20151111 144142 13.87 4.34 20151111 144143 13.89 4.32 20151111 144144 13.90 4.30 20151111 144145 13.92 4.28 20151111 144147 13.93 4.25 20151111 144148 13.94 4.23 20151111 144149 13.94 4.20 20151111 144150 13.94 4.18 20151111 144151 13.95 4.16 20151111 144152 13.94 4.14 20151111 144153 13.93 4.12 20151111 144154 13.91 4.10 20151111 144155 13.89 4.08 20151111 144156 13.87 4.05 20151111 144157 13.81 4.03 20151111 144158 13.74 4.00 20151111 144159 13.69 3.97 20151111 144200 13.64 3.95 20151111 144201 13.59 3.92 20151111 144202 13.53 3.89 20151111 144203 13.47 3.87 20151111 144204 13.42 3.84 20151111 144205 13.37 3.82 20151111 144206 13.33 3.80 20151111 144207 13.28 3.77 20151111 144208 13.24 3.75 20151111 144209 13.21 3.73 20151111 144210 13.18 3.71 20151111 144211 13.15 3.69 20151111 144212 13.14 3.67 20151111 144213 13.12 3.64 20151111 144214 13.11 3.62 20151111 144215 13.11 3.61 20151111 144216 13.11 3.59 20151111 144217 13.11 3.57 20151111 144218 13.12 3.55 20151111 144219 13.13 3.53 20151111 144220 13.14 3.51 20151111 144221 13.16 3.49 20151111 144222 13.18 3.47 20151111 144223 13.19 3.46 20151111 144224 13.20 3.44 20151111 144225 13.20 3.42 20151111 144226 13.20 3.41 20151111 144227 13.20 3.39 20151111 144228 13.17 3.37 20151111 144229 13.14 3.35 20151111 144230 13.10 3.33 20151111 144231 13.06 3.32 20151111 144232 13.02 3.30 20151111 144233 12.97 3.28 20151111 144234 12.92 3.26 20151111 144235 12.87 3.25 20151111 144237 12.81 3.23 20151111 144238 12.75 3.21 20151111 144239 12.70 3.20 20151111 144240 12.64 3.18 20151111 144241 12.58 3.17 20151111 144242 12.50 3.15 20151111 144243 12.44 3.13 20151111 144244 12.37 3.12 20151111 144245 12.30 3.11 20151111 144246 12.23 3.09 20151111 144247 12.16 3.08 20151111 144248 12.08 3.07 20151111 144249 12.00 3.06 20151111 144250 11.92 3.05 20151111 144251 11.84 3.03 20151111 144252 11.76 3.02 20151111 144253 11.68 3.01 20151111 144254 11.60 3.00 20151111 144255 11.53 2.99 20151111 144256 11.45 2.98 20151111 144257 11.35 2.97 20151111 144258 11.27 2.96 20151111 144259 11.19 2.95 20151111 144300 11.11 2.94 20151111 144301 11.03 2.94 20151111 144302 10.96 2.93 20151111 144303 10.89 2.93 20151111 144304 10.82 2.92 20151111 144305 10.74 2.91 20151111 144306 10.66 2.91 20151111 144307 10.56 2.90 20151111 144308 10.48 2.89 20151111 144309 10.40 2.88 20151111 144310 10.31 2.88 20151111 144311 10.23 2.87 20151111 144312 10.15 2.86 20151111 144313 10.07 2.86 20151111 144314 9.99 2.85 20151111 144315 9.90 2.84 20151111 144316 9.82 2.84 20151111 144317 9.74 2.83 20151111 144318 9.66 2.82 20151111 144319 9.58 2.82 20151111 144320 9.50 2.81 20151111 144321 9.43 2.80 20151111 144322 9.34 2.79 20151111 144323 9.27 2.78 20151111 144324 9.20 2.78 20151111 144325 9.13 2.77 20151111 144326 9.06 2.76 20151111 144328 8.99 2.75 20151111 144329 8.91 2.73 20151111 144330 8.84 2.72 20151111 144331 8.77 2.71 20151111 144332 8.71 2.70 20151111 144333 8.64 2.69 20151111 144334 8.57 2.68 20151111 144335 8.48 2.66 20151111 144336 8.40 2.65 20151111 144337 8.31 2.63 20151111 144338 8.23 2.61 20151111 144339 8.15 2.60 20151111 144340 8.05 2.58 20151111 144341 7.97 2.56 20151111 144342 7.89 2.54 20151111 144343 7.81 2.52 20151111 144344 7.73 2.51 20151111 144345 7.65 2.48 20151111 144346 7.58 2.46 20151111 144347 7.51 2.44 20151111 144348 7.44 2.42 20151111 144349 7.35 2.40 20151111 144350 7.27 2.37 20151111 144351 7.19 2.35 20151111 144352 7.12 2.33 20151111 144353 7.04 2.31 20151111 144354 6.96 2.28 20151111 144355 6.89 2.26 20151111 144356 6.82 2.24 20151111 144357 6.74 2.22 20151111 144358 6.65 2.19 20151111 144359 6.57 2.17 20151111 144400 6.49 2.14 20151111 144401 6.43 2.12 20151111 144402 6.36 2.10 20151111 144403 6.30 2.08 20151111 144404 6.26 2.05 20151111 144405 6.21 2.03 20151111 144406 6.18 2.01 20151111 144407 6.17 1.99 20151111 144408 6.16 1.96 20151111 144409 6.14 1.94 20151111 144410 6.15 1.92 20151111 144411 6.15 1.89 20151111 144412 6.15 1.87 20151111 144413 6.19 1.85 20151111 144414 6.22 1.83 20151111 144415 6.25 1.81 20151111 144416 6.28 1.79 20151111 144417 6.30 1.77 20151111 144419 6.31 1.76 20151111 144420 6.32 1.74 20151111 144421 6.34 1.72 20151111 144422 6.34 1.70 20151111 144423 6.35 1.68 20151111 144424 6.36 1.66 20151111 144425 6.36 1.64 20151111 144426 6.34 1.63 20151111 144427 6.31 1.61 20151111 144428 6.28 1.60 20151111 144429 6.25 1.58 20151111 144430 6.22 1.57 20151111 144431 6.18 1.55 20151111 144432 6.16 1.54 20151111 144433 6.13 1.52 20151111 144434 6.09 1.51 20151111 144435 6.07 1.50 20151111 144436 6.04 1.48 20151111 144437 6.01 1.47 20151111 144438 5.98 1.46 20151111 144439 5.95 1.45 20151111 144440 5.90 1.44 20151111 144441 5.85 1.43 20151111 144442 5.80 1.42 20151111 144443 5.74 1.41 20151111 144444 5.68 1.40 20151111 144445 5.61 1.39 20151111 144446 5.53 1.38 20151111 144447 5.46 1.37 20151111 144448 5.38 1.36 20151111 144449 5.25 1.36 20151111 144450 5.13 1.35 20151111 144451 5.00 1.34 20151111 144452 4.89 1.34 20151111 144453 4.77 1.33 20151111 144454 4.63 1.33 20151111 144455 4.52 1.32 20151111 144456 4.40 1.31 20151111 144457 4.25 1.31 20151111 144458 4.13 1.30 20151111 144459 3.98 1.30 20151111 144500 3.81 1.30 20151111 144501 3.62 1.29 20151111 144502 3.37 1.29 20151111 144503 3.16 1.29 20151111 144504 2.96 1.29 20151111 144505 2.71 1.28 20151111 144506 2.49 1.28 20151111 144507 2.24 1.28 20151111 144509 2.03 1.28 20151111 144510 1.81 1.28 20151111 144511 1.55 1.28 20151111 144512 1.34 1.28 20151111 144514 0.88 1.28 20151111 144515 0.67 1.29 20151111 144516 0.42 1.29 20151111 144517 0.27 1.29 20151111 144518 0.24 1.30 20151111 144519 0.39 1.30 20151111 144520 0.58 1.31 20151111 144521 0.81 1.31 20151111 144522 1.01 1.31 20151111 144523 1.26 1.32 20151111 144524 1.41 1.33 20151111 144526 1.74 1.34 20151111 144527 1.89 1.35 20151111 144528 2.06 1.36 20151111 144529 2.21 1.37 20151111 144530 2.38 1.38 20151111 144531 2.52 1.39 20151111 144532 2.69 1.40 20151111 144533 2.85 1.41 20151111 144534 2.99 1.42 20151111 144535 3.13 1.43 20151111 144536 3.24 1.45 20151111 144537 3.37 1.46 20151111 144538 3.48 1.48 20151111 144539 3.60 1.49 20151111 144540 3.72 1.51 20151111 144541 3.85 1.52 20151111 144542 3.97 1.54 20151111 144543 4.09 1.55 20151111 144544 4.23 1.57 20151111 144545 4.36 1.58 20151111 144546 4.51 1.60 20151111 144547 4.66 1.62 20151111 144548 4.83 1.64 20151111 144549 4.98 1.65 20151111 144550 5.15 1.67 20151111 144551 5.31 1.69 20151111 144552 5.51 1.71 20151111 144553 5.68 1.72 20151111 144554 5.89 1.75 20151111 144555 6.07 1.76 20151111 144556 6.29 1.79 20151111 144557 6.48 1.80 20151111 144558 6.74 1.83 20151111 144600 6.97 1.84 20151111 144601 7.24 1.87 20151111 144602 7.45 1.88 20151111 144603 7.69 1.90 20151111 144604 7.97 1.93 20151111 144605 8.21 1.95 20151111 144606 8.51 1.98 20151111 144607 8.77 2.00 20151111 144608 9.06 2.02 20151111 144609 9.33 2.05 20151111 144610 9.42 2.06 20151111 144611 9.50 2.07 20151111 144612 9.58 2.08 20151111 144613 9.65 2.09 20151111 144614 9.70 2.10 20151111 144615 9.76 2.11 20151111 144616 9.81 2.12 20151111 144617 9.86 2.13 20151111 144618 9.88 2.14 20151111 144619 9.89 2.15 20151111 144620 9.88 2.15 20151111 144621 9.49 2.14 20151111 144622 9.18 2.13 20151111 144623 8.78 2.12 20151111 144624 8.45 2.11 20151111 144625 8.04 2.09 20151111 144626 7.70 2.08 20151111 144627 7.28 2.06 20151111 144628 6.93 2.05 20151111 144629 6.51 2.03 20151111 144630 6.15 2.01 20151111 144631 5.72 1.99 20151111 144632 5.20 2.00 20151111 144633 4.64 2.00 20151111 144634 4.20 2.00 20151111 144635 3.82 2.01 20151111 144636 3.66 2.02 20151111 144637 3.65 2.02 20151111 144638 3.93 2.03 20151111 144639 4.25 2.03 20151111 144640 4.84 2.04 20151111 144641 5.41 2.04 20151111 144642 6.21 2.05 20151111 144643 6.32 2.06 20151111 144644 6.48 2.07 20151111 144645 6.61 2.07 20151111 144646 6.77 2.09 20151111 144647 6.91 2.10 20151111 144648 7.03 2.11 20151111 144649 7.19 2.12 20151111 144651 7.31 2.13 20151111 144652 7.47 2.14 20151111 144653 7.60 2.15 20151111 144654 7.76 2.16 20151111 144655 7.83 2.16 20151111 144656 7.91 2.17 20151111 144657 8.01 2.18 20151111 144658 8.09 2.19 20151111 144659 8.19 2.20 20151111 144700 8.27 2.21 20151111 144701 8.37 2.21 20151111 144702 8.42 2.22 20151111 144703 8.50 2.23 20151111 144704 8.58 2.24 20151111 144705 8.64 2.25 20151111 144706 8.60 2.26 20151111 144707 8.58 2.26 20151111 144708 8.54 2.26 20151111 144709 8.50 2.27 20151111 144710 8.46 2.27 20151111 144711 8.43 2.27 20151111 144712 8.39 2.28 20151111 144713 8.35 2.28 20151111 144714 8.32 2.28 20151111 144715 8.27 2.29 20151111 144716 8.15 2.29 20151111 144717 7.95 2.29 20151111 144718 7.77 2.29 20151111 144719 7.60 2.29 20151111 144720 7.45 2.29 20151111 144721 7.30 2.29 20151111 144722 7.16 2.29 20151111 144723 7.04 2.29 20151111 144724 6.91 2.29 20151111 144725 6.81 2.29 20151111 144726 6.72 2.29 20151111 144727 6.62 2.29 20151111 144728 6.48 2.29 20151111 144729 6.34 2.29 20151111 144730 6.22 2.29 20151111 144731 6.07 2.30 20151111 144732 5.92 2.30 20151111 144733 5.77 2.30 20151111 144734 5.62 2.30 20151111 144735 5.47 2.31 20151111 144736 5.32 2.31 20151111 144737 5.19 2.31 20151111 144738 5.02 2.32 20151111 144739 4.87 2.33 20151111 144741 4.75 2.33 20151111 144742 4.61 2.34 20151111 144743 4.49 2.35 20151111 144744 4.40 2.35 20151111 144745 4.30 2.36 20151111 144746 4.21 2.37 20151111 144747 4.17 2.37 20151111 144748 4.12 2.38 20151111 144749 4.10 2.39 20151111 144750 4.13 2.40 20151111 144751 4.19 2.41 20151111 144752 4.25 2.42 20151111 144753 4.31 2.43 20151111 144754 4.38 2.44 20151111 144755 4.43 2.45 20151111 144756 4.49 2.46 20151111 144757 4.56 2.47 20151111 144758 4.61 2.48 20151111 144759 4.67 2.49 20151111 144800 4.72 2.50 20151111 144801 4.81 2.51 20151111 144802 4.90 2.53 20151111 144803 4.98 2.55 20151111 144804 5.10 2.57 20151111 144805 5.24 2.59 20151111 144806 5.37 2.60 20151111 144807 5.55 2.62 20151111 144808 5.74 2.64 20151111 144809 5.91 2.66 20151111 144810 6.13 2.68 20151111 144811 6.39 2.71 20151111 144812 6.72 2.73 20151111 144813 7.10 2.76 20151111 144814 7.51 2.79 20151111 144815 7.88 2.82 20151111 144816 8.34 2.85 20151111 144817 8.83 2.88 20151111 144818 9.25 2.90 20151111 144819 9.80 2.94 20151111 144820 10.32 2.97 20151111 144821 10.75 3.00 20151111 144822 11.16 3.02 20151111 144823 11.39 3.04 20151111 144825 11.82 3.06 20151111 144826 12.03 3.07 20151111 144828 12.44 3.09 20151111 144829 12.62 3.10 20151111 144830 12.77 3.10 20151111 144832 12.92 3.11 20151111 144833 13.07 3.11 20151111 144834 13.07 3.09 20151111 144835 13.04 3.06 20151111 144836 13.00 3.03 20151111 144837 12.95 2.99 20151111 144838 12.92 2.96 20151111 144839 12.87 2.93 20151111 144840 12.83 2.89 20151111 144842 12.75 2.83 20151111 144843 12.71 2.79 20151111 144844 12.67 2.76 20151111 144845 12.62 2.73 20151111 144846 12.57 2.70 20151111 144847 12.51 2.67 20151111 144848 12.47 2.64 20151111 144849 12.41 2.61 20151111 144850 12.35 2.58 20151111 144851 12.31 2.56 20151111 144852 12.25 2.53 20151111 144853 12.19 2.50 20151111 144854 12.16 2.47 20151111 144855 12.11 2.45 20151111 144856 12.08 2.42 20151111 144857 12.04 2.40 20151111 144858 12.01 2.38 20151111 144859 11.97 2.35 20151111 144900 11.93 2.33 20151111 144901 11.89 2.30 20151111 144902 11.84 2.28 20151111 144903 11.79 2.25 20151111 144904 11.73 2.23 20151111 144905 11.69 2.20 20151111 144906 11.61 2.18 20151111 144907 11.53 2.16 20151111 144908 11.45 2.14 20151111 144909 11.37 2.12 20151111 144910 11.29 2.09 20151111 144911 11.20 2.07 20151111 144912 11.14 2.05 20151111 144913 11.06 2.03 20151111 144914 10.98 2.01 20151111 144915 10.91 1.99 20151111 144916 10.85 1.97 20151111 144917 10.80 1.96 20151111 144918 10.75 1.95 20151111 144919 10.70 1.94 20151111 144920 10.65 1.93 20151111 144922 10.60 1.92 20151111 144923 10.55 1.91 20151111 144924 10.50 1.91 20151111 144925 10.44 1.90 20151111 144926 10.39 1.89 20151111 144927 10.34 1.88 20151111 144928 10.35 1.88 20151111 144929 10.38 1.88 20151111 144930 10.42 1.88 20151111 144931 10.45 1.88 20151111 144932 10.48 1.88 20151111 144933 10.52 1.89 20151111 144934 10.55 1.89 20151111 144935 10.59 1.89 20151111 144936 10.62 1.89 20151111 144937 10.66 1.90 20151111 144938 10.69 1.90 20151111 144939 10.69 1.90 20151111 144940 10.69 1.90 20151111 144941 10.69 1.90 20151111 144942 10.69 1.90 20151111 144943 10.69 1.90 20151111 144944 10.68 1.90 20151111 144945 10.66 1.90 20151111 144946 10.64 1.90 20151111 144947 10.62 1.90 20151111 144948 10.60 1.90 20151111 144949 10.57 1.89 20151111 144950 10.53 1.89 20151111 144951 10.49 1.89 20151111 144952 10.45 1.88 20151111 144953 10.41 1.88 20151111 144954 10.37 1.87 20151111 144955 10.34 1.87 20151111 144956 10.30 1.87 20151111 144957 10.27 1.86 20151111 144958 10.23 1.86 20151111 144959 10.21 1.86 20151111 145000 10.19 1.85 20151111 145001 10.18 1.85 20151111 145002 10.16 1.85 20151111 145003 10.13 1.84 20151111 145004 10.10 1.84 20151111 145005 10.08 1.83 20151111 145006 10.06 1.83 20151111 145007 10.03 1.82 20151111 145008 10.01 1.82 20151111 145009 9.99 1.81 20151111 145010 9.96 1.80 20151111 145011 9.91 1.80 20151111 145013 9.85 1.79 20151111 145014 9.81 1.78 20151111 145015 9.76 1.77 20151111 145016 9.70 1.76 20151111 145017 9.65 1.76 20151111 145018 9.59 1.75 20151111 145019 9.53 1.74 20151111 145020 9.48 1.73 20151111 145021 9.40 1.73 20151111 145022 9.28 1.72 20151111 145023 9.17 1.71 20151111 145024 9.07 1.70 20151111 145025 8.96 1.69 20151111 145026 8.85 1.69 20151111 145027 8.74 1.68 20151111 145028 8.62 1.67 20151111 145029 8.54 1.66 20151111 145030 8.43 1.65 20151111 145031 8.32 1.65 20151111 145032 8.22 1.64 20151111 145033 8.12 1.63 20151111 145034 8.04 1.63 20151111 145035 7.94 1.62 20151111 145036 7.84 1.62 20151111 145037 7.75 1.61 20151111 145038 7.67 1.60 20151111 145039 7.58 1.60 20151111 145040 7.49 1.59 20151111 145041 7.40 1.58 20151111 145042 7.34 1.58 20151111 145043 7.30 1.58 20151111 145044 7.26 1.57 20151111 145045 7.21 1.57 20151111 145046 7.17 1.57 20151111 145047 7.13 1.56 20151111 145048 7.08 1.56 20151111 145049 7.04 1.56 20151111 145050 7.00 1.55 20151111 145051 6.95 1.55 20151111 145052 6.91 1.55 20151111 145053 6.94 1.54 20151111 145054 6.96 1.54 20151111 145055 6.98 1.54 20151111 145056 7.01 1.54 20151111 145057 7.04 1.54 20151111 145058 7.07 1.54 20151111 145059 7.09 1.54 20151111 145100 7.11 1.54 20151111 145101 7.14 1.54 20151111 145102 7.17 1.54 20151111 145104 7.18 1.54 20151111 145105 7.17 1.54 20151111 145106 7.17 1.54 20151111 145107 7.17 1.54 20151111 145108 7.17 1.54 20151111 145109 7.17 1.54 20151111 145110 7.17 1.54 20151111 145111 7.17 1.54 20151111 145112 7.16 1.54 20151111 145113 7.17 1.55 20151111 145114 7.16 1.55 20151111 145115 7.14 1.55 20151111 145116 7.12 1.55 20151111 145117 7.11 1.55 20151111 145118 7.08 1.56 20151111 145119 7.06 1.56 20151111 145120 7.04 1.56 20151111 145121 7.03 1.56 20151111 145122 7.03 1.57 20151111 145123 7.02 1.57 20151111 145124 7.01 1.57 20151111 145125 7.00 1.58 20151111 145126 7.00 1.58 20151111 145127 7.00 1.58 20151111 145128 7.00 1.58 20151111 145129 6.99 1.59 20151111 145130 6.98 1.59 20151111 145131 6.98 1.59 20151111 145132 6.97 1.60 20151111 145133 6.96 1.60 20151111 145134 6.95 1.60 20151111 145135 6.94 1.60 20151111 145136 6.93 1.61 20151111 145137 6.92 1.61 20151111 145138 6.91 1.61 20151111 145139 6.89 1.61 20151111 145140 6.87 1.61 20151111 145141 6.85 1.62 20151111 145142 6.83 1.62 20151111 145143 6.81 1.62 20151111 145144 6.78 1.62 20151111 145145 6.77 1.63 20151111 145146 6.76 1.63 20151111 145147 6.75 1.63 20151111 145148 6.75 1.63 20151111 145149 6.74 1.63 20151111 145150 6.74 1.63 20151111 145151 6.73 1.63 20151111 145152 6.73 1.63 20151111 145154 6.73 1.63 20151111 145155 6.73 1.63 20151111 145156 6.73 1.63 20151111 145157 6.73 1.63 20151111 145158 6.73 1.63 20151111 145159 6.73 1.64 20151111 145200 6.74 1.64 20151111 145201 6.74 1.64 20151111 145202 6.74 1.64 20151111 145203 6.73 1.64 20151111 145204 6.72 1.64 20151111 145205 6.71 1.64 20151111 145206 6.70 1.64 20151111 145207 6.69 1.65 20151111 145208 6.69 1.65 20151111 145209 6.70 1.65 20151111 145210 6.70 1.66 20151111 145211 6.70 1.66 20151111 145212 6.71 1.66 20151111 145213 6.70 1.67 20151111 145214 6.70 1.67 20151111 145215 6.69 1.67 20151111 145216 6.70 1.67 20151111 145217 6.70 1.68 20151111 145218 6.70 1.68 20151111 145219 6.72 1.69 20151111 145220 6.73 1.70 20151111 145221 6.75 1.70 20151111 145222 6.77 1.71 20151111 145223 6.78 1.72 20151111 145224 6.82 1.72 20151111 145225 6.86 1.73 20151111 145226 6.90 1.74 20151111 145227 6.95 1.75 20151111 145228 7.00 1.77 20151111 145229 7.05 1.78 20151111 145230 7.10 1.79 20151111 145231 7.15 1.80 20151111 145232 7.20 1.82 20151111 145233 7.26 1.83 20151111 145234 7.32 1.85 20151111 145235 7.38 1.86 20151111 145236 7.44 1.88 20151111 145237 7.50 1.89 20151111 145238 7.54 1.90 20151111 145239 7.58 1.92 20151111 145240 7.63 1.94 20151111 145241 7.68 1.95 20151111 145242 7.73 1.97 20151111 145243 7.78 1.99 20151111 145245 7.83 2.00 20151111 145246 7.89 2.02 20151111 145247 7.94 2.03 20151111 145248 8.02 2.05 20151111 145249 8.09 2.07 20151111 145250 8.16 2.08 20151111 145251 8.24 2.10 20151111 145252 8.31 2.11 20151111 145253 8.38 2.12 20151111 145254 8.45 2.14 20151111 145255 8.52 2.15 20151111 145256 8.59 2.17 20151111 145257 8.66 2.18 20151111 145258 8.73 2.19 20151111 145259 8.81 2.21 20151111 145300 8.86 2.22 20151111 145301 8.91 2.23 20151111 145302 8.96 2.24 20151111 145303 9.01 2.25 20151111 145304 9.05 2.26 20151111 145305 9.10 2.27 20151111 145306 9.14 2.28 20151111 145307 9.19 2.29 20151111 145308 9.23 2.30 20151111 145309 9.26 2.31 20151111 145310 9.28 2.32 20151111 145311 9.31 2.32 20151111 145312 9.33 2.33 20151111 145313 9.35 2.34 20151111 145314 9.38 2.34 20151111 145315 9.41 2.35 20151111 145316 9.44 2.36 20151111 145317 9.47 2.36 20151111 145318 9.50 2.37 20151111 145319 9.53 2.38 20151111 145320 9.53 2.38 20151111 145321 9.53 2.38 20151111 145322 9.52 2.38 20151111 145323 9.52 2.38 20151111 145324 9.52 2.38 20151111 145325 9.52 2.39 20151111 145326 9.52 2.39 20151111 145327 9.53 2.39 20151111 145328 9.53 2.39 20151111 145329 9.54 2.39 20151111 145330 9.53 2.39 20151111 145331 9.48 2.39 20151111 145332 9.42 2.39 20151111 145333 9.38 2.39 20151111 145334 9.33 2.39 20151111 145336 9.27 2.39 20151111 145337 9.22 2.39 20151111 145338 9.16 2.39 20151111 145339 9.11 2.38 20151111 145340 9.05 2.38 20151111 145341 9.01 2.38 20151111 145342 9.00 2.39 20151111 145343 8.98 2.39 20151111 145344 8.97 2.39 20151111 145345 8.95 2.40 20151111 145346 8.93 2.40 20151111 145347 8.90 2.40 20151111 145348 8.88 2.40 20151111 145349 8.85 2.40 20151111 145350 8.82 2.41 20151111 145351 8.80 2.41 20151111 145352 8.83 2.41 20151111 145353 8.85 2.42 20151111 145354 8.89 2.42 20151111 145355 8.91 2.42 20151111 145356 8.94 2.43 20151111 145357 8.97 2.43 20151111 145358 8.99 2.44 20151111 145359 9.02 2.44 20151111 145400 9.03 2.44 20151111 145401 9.05 2.45 20151111 145402 9.02 2.45 20151111 145403 9.00 2.46 20151111 145404 8.97 2.46 20151111 145405 8.95 2.47 20151111 145406 8.94 2.47 20151111 145407 8.92 2.48 20151111 145408 8.91 2.48 20151111 145409 8.90 2.48 20151111 145410 8.89 2.49 20151111 145411 8.89 2.49 20151111 145412 8.88 2.49 20151111 145413 8.87 2.48 20151111 145414 8.86 2.48 20151111 145415 8.85 2.47 20151111 145416 8.83 2.46 20151111 145417 8.81 2.46 20151111 145418 8.79 2.45 20151111 145419 8.76 2.45 20151111 145420 8.72 2.44 20151111 145421 8.69 2.43 20151111 145422 8.72 2.43 20151111 145423 8.79 2.44 20151111 145424 8.88 2.44 20151111 145426 8.95 2.45 20151111 145427 9.03 2.46 20151111 145428 9.12 2.47 20151111 145429 9.22 2.48 20151111 145430 9.31 2.49 20151111 145431 9.41 2.50 20151111 145432 9.51 2.51 20151111 145433 9.53 2.51 20151111 145434 9.52 2.50 20151111 145435 9.53 2.48 20151111 145436 9.55 2.47 20151111 145437 9.61 2.46 20151111 145438 9.69 2.46 20151111 145439 9.78 2.45 20151111 145440 9.89 2.45 20151111 145441 10.03 2.45 20151111 145442 10.18 2.45 20151111 145443 10.16 2.44 20151111 145444 9.80 2.41 20151111 145445 9.45 2.39 20151111 145446 9.11 2.36 20151111 145447 8.78 2.33 20151111 145448 8.54 2.31 20151111 145449 8.23 2.29 20151111 145450 7.94 2.27 20151111 145451 7.70 2.25 20151111 145452 7.43 2.22 20151111 145453 7.17 2.20 20151111 145454 6.83 2.18 20151111 145455 6.48 2.16 20151111 145456 6.11 2.14 20151111 145457 5.73 2.12 20151111 145458 5.33 2.10 20151111 145459 4.92 2.08 20151111 145500 4.49 2.05 20151111 145501 4.06 2.03 20151111 145502 3.61 2.00 20151111 145503 3.25 1.98 20151111 145504 3.32 1.97 20151111 145505 3.38 1.96 20151111 145506 3.45 1.94 20151111 145507 3.52 1.93 20151111 145508 3.58 1.92 20151111 145509 3.64 1.90 20151111 145510 3.69 1.89 20151111 145511 3.74 1.87 20151111 145512 3.78 1.86 20151111 145513 3.81 1.84 20151111 145514 3.85 1.84 20151111 145515 3.90 1.83 20151111 145517 3.94 1.82 20151111 145518 3.99 1.82 20151111 145519 4.05 1.81 20151111 145520 4.10 1.80 20151111 145521 4.16 1.79 20151111 145522 4.20 1.79 20151111 145523 4.26 1.78 20151111 145524 4.32 1.77 20151111 145525 4.42 1.77 20151111 145526 4.54 1.77 20151111 145527 4.65 1.77 20151111 145528 4.78 1.76 20151111 145529 4.90 1.76 20151111 145530 5.03 1.76 20151111 145531 5.17 1.76 20151111 145532 5.30 1.76 20151111 145533 5.44 1.75 20151111 145534 5.59 1.75 20151111 145535 5.67 1.75 20151111 145536 5.73 1.75 20151111 145537 5.79 1.75 20151111 145538 5.85 1.75 20151111 145539 5.91 1.75 20151111 145540 5.98 1.75 20151111 145541 6.04 1.75 20151111 145542 6.10 1.75 20151111 145543 6.17 1.75 20151111 145544 6.24 1.75 20151111 145545 6.29 1.75 20151111 145546 6.33 1.75 20151111 145547 6.35 1.74 20151111 145548 6.38 1.74 20151111 145549 6.40 1.74 20151111 145550 6.42 1.74 20151111 145551 6.44 1.74 20151111 145552 6.46 1.74 20151111 145553 6.47 1.74 20151111 145554 6.48 1.74 20151111 145555 6.48 1.73 20151111 145556 6.46 1.73 20151111 145557 6.45 1.73 20151111 145558 6.43 1.73 20151111 145559 6.40 1.73 20151111 145600 6.36 1.72 20151111 145601 6.33 1.72 20151111 145602 6.29 1.72 20151111 145603 6.25 1.71 20151111 145604 6.21 1.71 20151111 145605 6.15 1.71 20151111 145607 6.07 1.70 20151111 145608 5.98 1.69 20151111 145609 5.91 1.69 20151111 145610 5.83 1.68 20151111 145611 5.76 1.67 20151111 145612 5.69 1.67 20151111 145613 5.62 1.66 20151111 145614 5.56 1.66 20151111 145615 5.50 1.65 20151111 145616 5.45 1.65 20151111 145617 5.41 1.64 20151111 145618 5.38 1.64 20151111 145619 5.35 1.64 20151111 145620 5.32 1.63 20151111 145621 5.30 1.63 20151111 145622 5.28 1.63 20151111 145623 5.26 1.63 20151111 145624 5.24 1.62 20151111 145625 5.23 1.62 20151111 145626 5.25 1.62 20151111 145627 5.31 1.62 20151111 145628 5.37 1.62 20151111 145629 5.42 1.62 20151111 145630 5.48 1.62 20151111 145631 5.54 1.62 20151111 145632 5.60 1.63 20151111 145633 5.66 1.63 20151111 145634 5.73 1.63 20151111 145635 5.79 1.63 20151111 145636 5.85 1.63 20151111 145637 5.90 1.63 20151111 145638 5.95 1.63 20151111 145639 6.00 1.64 20151111 145640 6.05 1.64 20151111 145641 6.10 1.64 20151111 145642 6.15 1.64 20151111 145643 6.21 1.65 20151111 145644 6.26 1.65 20151111 145645 6.32 1.65 20151111 145646 6.36 1.65 20151111 145647 6.36 1.66 20151111 145648 6.36 1.66 20151111 145649 6.36 1.66 20151111 145650 6.35 1.66 20151111 145651 6.35 1.66 20151111 145652 6.33 1.66 20151111 145653 6.32 1.66 20151111 145654 6.31 1.66 20151111 145655 6.30 1.66 20151111 145656 6.29 1.66 20151111 145658 6.26 1.66 20151111 145659 6.23 1.67 20151111 145700 6.21 1.67 20151111 145701 6.18 1.67 20151111 145702 6.16 1.67 20151111 145703 6.15 1.67 20151111 145704 6.13 1.67 20151111 145705 6.11 1.67 20151111 145706 6.09 1.67 20151111 145707 6.08 1.67 20151111 145708 6.06 1.67 20151111 145709 6.05 1.67 20151111 145710 6.03 1.67 20151111 145711 6.02 1.66 20151111 145712 6.00 1.66 20151111 145713 5.99 1.66 20151111 145714 5.98 1.66 20151111 145715 5.96 1.66 20151111 145716 5.95 1.66 20151111 145717 5.93 1.66 20151111 145718 5.95 1.66 20151111 145719 5.98 1.66 20151111 145720 6.01 1.67 20151111 145721 6.03 1.67 20151111 145722 6.07 1.67 20151111 145723 6.10 1.67 20151111 145724 6.14 1.67 20151111 145725 6.18 1.67 20151111 145726 6.22 1.68 20151111 145727 6.26 1.68 20151111 145728 6.30 1.68 20151111 145729 6.34 1.68 20151111 145730 6.36 1.68 20151111 145731 6.39 1.68 20151111 145732 6.42 1.68 20151111 145733 6.45 1.68 20151111 145734 6.48 1.68 20151111 145735 6.51 1.69 20151111 145736 6.54 1.69 20151111 145737 6.56 1.69 20151111 145738 6.58 1.69 20151111 145739 6.60 1.69 20151111 145740 6.62 1.69 20151111 145741 6.65 1.69 20151111 145742 6.67 1.69 20151111 145743 6.68 1.70 20151111 145744 6.70 1.70 20151111 145745 6.72 1.70 20151111 145746 6.73 1.70 20151111 145747 6.75 1.70 20151111 145749 6.78 1.71 20151111 145750 6.81 1.71 20151111 145751 6.84 1.71 20151111 145752 6.87 1.72 20151111 145753 6.89 1.72 20151111 145754 6.91 1.72 20151111 145755 6.92 1.73 20151111 145756 6.94 1.73 20151111 145757 6.95 1.73 20151111 145758 6.96 1.73 20151111 145759 6.96 1.74 20151111 145800 6.96 1.74 20151111 145801 6.96 1.74 20151111 145802 6.96 1.74 20151111 145803 6.96 1.75 20151111 145804 6.96 1.75 20151111 145805 6.97 1.75 20151111 145806 6.97 1.75 20151111 145807 6.98 1.76 20151111 145808 6.98 1.76 20151111 145809 7.00 1.76 20151111 145810 7.01 1.76 20151111 145811 7.03 1.77 20151111 145812 7.05 1.77 20151111 145813 7.06 1.77 20151111 145814 7.07 1.77 20151111 145815 7.08 1.77 20151111 145816 7.09 1.78 20151111 145817 7.10 1.78 20151111 145818 7.11 1.78 20151111 145819 7.12 1.78 20151111 145820 7.13 1.78 20151111 145821 7.14 1.78 20151111 145822 7.16 1.79 20151111 145823 7.17 1.79 20151111 145824 7.18 1.79 20151111 145825 7.19 1.79 20151111 145826 7.20 1.79 20151111 145827 7.22 1.79 20151111 145828 7.23 1.80 20151111 145829 7.23 1.80 20151111 145830 7.23 1.80 20151111 145831 7.23 1.80 20151111 145832 7.22 1.80 20151111 145833 7.22 1.80 20151111 145834 7.22 1.80 20151111 145835 7.21 1.80 20151111 145836 7.21 1.80 20151111 145837 7.20 1.80 20151111 145839 7.19 1.80 20151111 145840 7.20 1.80 20151111 145841 7.20 1.80 20151111 145842 7.22 1.80 20151111 145843 7.23 1.81 20151111 145844 7.25 1.81 20151111 145845 7.27 1.81 20151111 145846 7.28 1.81 20151111 145847 7.30 1.81 20151111 145848 7.31 1.81 20151111 145849 7.33 1.82 20151111 145850 7.34 1.82 20151111 145851 7.35 1.82 20151111 145852 7.36 1.82 20151111 145853 7.37 1.82 20151111 145854 7.38 1.82 20151111 145855 7.40 1.82 20151111 145856 7.41 1.83 20151111 145857 7.43 1.83 20151111 145858 7.44 1.83 20151111 145859 7.46 1.83 20151111 145900 7.48 1.83 20151111 145901 7.49 1.83 20151111 145902 7.51 1.84 20151111 145903 7.52 1.84 20151111 145904 7.54 1.84 20151111 145905 7.55 1.84 20151111 145906 7.57 1.84 20151111 145907 7.59 1.85 20151111 145908 7.60 1.85 20151111 145909 7.61 1.85 20151111 145910 7.61 1.85 20151111 145911 7.61 1.85 20151111 145912 7.61 1.86 20151111 145913 7.61 1.86 20151111 145914 7.61 1.86 20151111 145915 7.62 1.86 20151111 145916 7.62 1.87 20151111 145917 7.63 1.87 20151111 145918 7.64 1.87 20151111 145919 7.65 1.87 20151111 145920 7.66 1.87 20151111 145921 7.68 1.88 20151111 145922 7.70 1.88 20151111 145923 7.71 1.88 20151111 145924 7.73 1.89 20151111 145925 7.74 1.89 20151111 145926 7.76 1.89 20151111 145927 7.78 1.90 20151111 145928 7.79 1.90 20151111 145930 7.81 1.90 20151111 145931 7.81 1.90 20151111 145932 7.81 1.91 20151111 145933 7.82 1.91 20151111 145934 7.82 1.91 20151111 145935 7.82 1.92 20151111 145936 7.81 1.92 20151111 145937 7.81 1.92 20151111 145938 7.81 1.93 20151111 145939 7.80 1.93 20151111 145940 7.80 1.93 20151111 145941 7.80 1.93 20151111 145942 7.80 1.94 20151111 145943 7.80 1.94 20151111 145944 7.80 1.94 20151111 145945 7.81 1.94 20151111 145946 7.81 1.94 20151111 145947 7.81 1.94 20151111 145948 7.81 1.95 20151111 145949 7.82 1.95 20151111 145950 7.82 1.95 20151111 145951 7.83 1.95 20151111 145952 7.85 1.95 20151111 145953 7.86 1.96 20151111 145954 7.87 1.96 20151111 145955 7.89 1.96 20151111 145956 7.90 1.97 20151111 145957 7.91 1.97 20151111 145958 7.93 1.97 20151111 145959 7.94 1.97 20151111 150000 7.95 1.98 20151111 150001 7.96 1.98 20151111 150002 7.96 1.98 20151111 150003 7.97 1.98 20151111 150004 7.98 1.99 20151111 150005 7.98 1.99 20151111 150006 7.99 1.99 20151111 150007 7.99 1.99 20151111 150008 7.99 2.00 20151111 150009 8.00 2.00 20151111 150010 8.00 2.00 20151111 150011 8.01 2.00 20151111 150012 8.01 2.00 20151111 150013 8.01 2.01 20151111 150014 8.01 2.01 20151111 150015 8.02 2.01 20151111 150016 8.02 2.01 20151111 150017 8.02 2.01 20151111 150018 8.03 2.02 20151111 150020 8.03 2.02 20151111 150021 8.03 2.02 20151111 150022 8.04 2.02 20151111 150023 8.05 2.03 20151111 150024 8.06 2.03 20151111 150025 8.07 2.03 20151111 150026 8.08 2.03 20151111 150027 8.09 2.04 20151111 150028 8.10 2.04 20151111 150029 8.11 2.04 20151111 150030 8.12 2.05 20151111 150031 8.14 2.05 20151111 150032 8.14 2.05 20151111 150033 8.15 2.05 20151111 150034 8.14 2.05 20151111 150035 8.14 2.05 20151111 150036 8.14 2.05 20151111 150037 8.13 2.06 20151111 150038 8.13 2.06 20151111 150039 8.13 2.06 20151111 150040 8.12 2.06 20151111 150041 8.13 2.06 20151111 150042 8.12 2.06 20151111 150043 8.11 2.06 20151111 150044 8.09 2.06 20151111 150045 8.09 2.06 20151111 150046 8.08 2.06 20151111 150047 8.07 2.07 20151111 150048 8.06 2.07 20151111 150049 8.04 2.07 20151111 150050 8.04 2.07 20151111 150051 8.03 2.07 20151111 150052 8.01 2.07 20151111 150053 8.00 2.07 20151111 150054 7.98 2.07 20151111 150055 7.98 2.08 20151111 150056 7.96 2.08 20151111 150057 7.95 2.08 20151111 150058 7.94 2.08 20151111 150059 7.94 2.08 20151111 150100 7.93 2.08 20151111 150101 7.92 2.08 20151111 150102 7.91 2.08 20151111 150103 7.89 2.08 20151111 150104 7.88 2.08 20151111 150105 7.86 2.08 20151111 150106 7.84 2.07 20151111 150107 7.82 2.07 20151111 150108 7.81 2.07 20151111 150109 7.79 2.07 20151111 150111 7.77 2.07 20151111 150112 7.76 2.07 20151111 150113 7.73 2.07 20151111 150114 7.70 2.07 20151111 150115 7.67 2.07 20151111 150116 7.63 2.07 20151111 150117 7.60 2.07 20151111 150118 7.58 2.07 20151111 150119 7.55 2.07 20151111 150120 7.53 2.07 20151111 150121 7.50 2.07 20151111 150122 7.48 2.07 20151111 150123 7.45 2.07 20151111 150124 7.44 2.07 20151111 150125 7.42 2.07 20151111 150126 7.40 2.07 20151111 150127 7.38 2.07 20151111 150128 7.36 2.07 20151111 150129 7.34 2.07 20151111 150130 7.33 2.07 20151111 150131 7.31 2.07 20151111 150132 7.30 2.07 20151111 150133 7.27 2.07 20151111 150134 7.25 2.07 20151111 150135 7.22 2.07 20151111 150136 7.20 2.07 20151111 150137 7.17 2.07 20151111 150138 7.15 2.07 20151111 150139 7.12 2.07 20151111 150140 7.10 2.07 20151111 150141 7.08 2.07 20151111 150142 7.05 2.07 20151111 150143 7.04 2.07 20151111 150144 7.04 2.07 20151111 150145 7.03 2.07 20151111 150146 7.02 2.07 20151111 150147 7.01 2.07 20151111 150148 7.00 2.07 20151111 150149 7.00 2.07 20151111 150150 6.99 2.07 20151111 150151 6.98 2.07 20151111 150152 6.97 2.07 20151111 150153 6.96 2.07 20151111 150154 6.95 2.07 20151111 150155 6.94 2.07 20151111 150156 6.92 2.07 20151111 150157 6.91 2.07 20151111 150158 6.90 2.08 20151111 150159 6.89 2.08 20151111 150200 6.88 2.08 20151111 150202 6.87 2.08 20151111 150203 6.86 2.08 20151111 150204 6.87 2.08 20151111 150205 6.88 2.08 20151111 150206 6.89 2.08 20151111 150207 6.90 2.08 20151111 150208 6.91 2.08 20151111 150209 6.92 2.08 20151111 150210 6.93 2.08 20151111 150211 6.94 2.08 20151111 150212 6.95 2.08 20151111 150213 6.95 2.08 20151111 150214 6.94 2.08 20151111 150215 6.92 2.08 20151111 150216 6.90 2.08 20151111 150217 6.88 2.08 20151111 150218 6.86 2.08 20151111 150219 6.85 2.08 20151111 150220 6.84 2.08 20151111 150221 6.83 2.08 20151111 150222 6.82 2.08 20151111 150223 6.81 2.08 20151111 150224 6.80 2.08 20151111 150225 6.78 2.08 20151111 150226 6.77 2.08 20151111 150227 6.75 2.08 20151111 150228 6.73 2.08 20151111 150229 6.71 2.08 20151111 150230 6.70 2.08 20151111 150231 6.68 2.08 20151111 150232 6.66 2.08 20151111 150233 6.65 2.08 20151111 150234 6.64 2.08 20151111 150235 6.64 2.08 20151111 150236 6.64 2.08 20151111 150237 6.64 2.08 20151111 150238 6.63 2.08 20151111 150239 6.63 2.08 20151111 150240 6.64 2.08 20151111 150241 6.64 2.08 20151111 150242 6.64 2.08 20151111 150243 6.65 2.08 20151111 150244 6.64 2.08 20151111 150245 6.63 2.08 20151111 150246 6.62 2.08 20151111 150247 6.62 2.08 20151111 150248 6.61 2.08 20151111 150249 6.60 2.08 20151111 150250 6.59 2.08 20151111 150252 6.58 2.08 20151111 150253 6.57 2.08 20151111 150254 6.55 2.08 20151111 150255 6.54 2.08 20151111 150256 6.52 2.08 20151111 150257 6.51 2.08 20151111 150258 6.50 2.08 20151111 150259 6.49 2.08 20151111 150300 6.49 2.09 20151111 150301 6.49 2.09 20151111 150302 6.50 2.09 20151111 150303 6.51 2.09 20151111 150304 6.51 2.09 20151111 150305 6.43 2.09 20151111 150306 6.32 2.09 20151111 150307 6.21 2.09 20151111 150308 6.09 2.09 20151111 150309 5.97 2.08 20151111 150310 5.84 2.08 20151111 150311 5.71 2.08 20151111 150312 5.58 2.08 20151111 150313 5.44 2.08 20151111 150314 5.31 2.08 20151111 150315 5.36 2.08 20151111 150316 5.47 2.08 20151111 150317 5.57 2.09 20151111 150318 5.68 2.09 20151111 150319 5.80 2.09 20151111 150320 5.91 2.10 20151111 150321 6.02 2.10 20151111 150322 6.14 2.10 20151111 150323 6.26 2.11 20151111 150324 6.38 2.11 20151111 150325 6.46 2.11 20151111 150326 6.53 2.11 20151111 150327 6.61 2.12 20151111 150329 6.76 2.12 20151111 150330 6.85 2.12 20151111 150331 6.94 2.12 20151111 150332 7.03 2.13 20151111 150333 7.12 2.13 20151111 150334 7.22 2.13 20151111 150335 7.18 2.13 20151111 150336 7.10 2.12 20151111 150337 7.02 2.12 20151111 150338 6.93 2.11 20151111 150339 6.85 2.11 20151111 150340 6.76 2.11 20151111 150341 6.67 2.10 20151111 150343 6.58 2.10 20151111 150344 6.49 2.09 20151111 150345 6.40 2.09 20151111 150346 6.32 2.08 20151111 150347 6.23 2.07 20151111 150348 6.14 2.07 20151111 150349 6.05 2.06 20151111 150350 5.95 2.05 20151111 150351 5.85 2.05 20151111 150352 5.74 2.04 20151111 150353 5.63 2.03 20151111 150354 5.53 2.03 20151111 150355 5.42 2.02 20151111 150356 5.25 2.01 20151111 150357 5.07 2.01 20151111 150358 4.89 2.00 20151111 150359 4.70 2.00 20151111 150400 4.52 1.99 20151111 150401 4.33 1.98 20151111 150402 4.15 1.98 20151111 150403 3.96 1.97 20151111 150404 3.76 1.96 20151111 150405 3.57 1.96 20151111 150406 3.40 1.95 20151111 150407 3.25 1.95 20151111 150408 3.12 1.94 20151111 150409 2.97 1.93 20151111 150410 2.84 1.93 20151111 150411 2.71 1.92 20151111 150412 2.59 1.92 20151111 150413 2.47 1.91 20151111 150414 2.36 1.91 20151111 150415 2.26 1.90 20151111 150416 2.23 1.90 20151111 150417 2.22 1.89 20151111 150418 2.21 1.89 20151111 150419 2.20 1.89 20151111 150420 2.19 1.88 20151111 150421 2.19 1.88 20151111 150422 2.20 1.87 20151111 150423 2.20 1.87 20151111 150424 2.21 1.86 20151111 150425 2.22 1.86 20151111 150426 2.20 1.86 20151111 150427 2.20 1.85 20151111 150428 2.22 1.85 20151111 150429 2.26 1.85 20151111 150430 2.32 1.84 20151111 150431 2.39 1.84 20151111 150432 2.49 1.83 20151111 150434 2.59 1.83 20151111 150435 2.72 1.83 20151111 150438 2.98 1.82 20151111 150440 3.06 1.81 20151111 150441 3.09 1.81 20151111 150442 3.12 1.80 20151111 150443 3.15 1.80 20151111 150444 3.18 1.80 20151111 150449 3.25 1.79 20151111 150450 3.26 1.79 20151111 150451 3.27 1.79 20151111 150452 3.27 1.79 20151111 150453 3.27 1.78 20151111 150454 3.27 1.78 20151111 150455 3.26 1.78 20151111 150456 3.25 1.78 20151111 150457 3.20 1.78 20151111 150458 3.13 1.78 20151111 150459 3.06 1.78 20151111 150500 2.99 1.77 20151111 150501 2.92 1.77 20151111 150502 2.85 1.77 20151111 150503 2.78 1.77 20151111 150504 2.70 1.77 20151111 150505 2.63 1.76 20151111 150506 2.56 1.76 20151111 150507 2.45 1.76 20151111 150508 2.32 1.76 20151111 150509 2.19 1.76 20151111 150510 2.07 1.75 20151111 150511 1.95 1.75 20151111 150512 1.85 1.75 20151111 150513 1.75 1.75 20151111 150514 1.65 1.75 20151111 150515 1.57 1.74 20151111 150516 1.50 1.74 20151111 150517 1.46 1.74 20151111 150518 1.42 1.73 20151111 150519 1.40 1.73 20151111 150520 1.39 1.72 20151111 150521 1.39 1.72 20151111 150522 1.40 1.71 20151111 150524 1.43 1.71 20151111 150525 1.47 1.70 20151111 150526 1.52 1.69 20151111 150527 1.58 1.69 20151111 150528 1.61 1.68 20151111 150529 1.60 1.68 20151111 150530 1.59 1.67 20151111 150531 1.57 1.67 20151111 150532 1.56 1.66 20151111 150533 1.56 1.66 20151111 150534 1.55 1.65 20151111 150535 1.54 1.65 20151111 150537 1.54 1.64 20151111 150539 1.44 1.63 20151111 150540 1.38 1.63 20151111 150541 1.32 1.63 20151111 150542 1.25 1.63 20151111 150543 1.19 1.63 20151111 150544 1.16 1.59 20151111 150545 1.14 1.57 20151111 150546 1.18 1.53 20151111 150547 1.27 1.49 20151111 150548 1.33 1.45 20151111 150549 1.33 1.41 20151111 150550 1.36 1.37 20151111 150551 1.40 1.33 20151111 150552 1.45 1.30 20151111 150553 1.53 1.26 20151111 150554 1.53 1.24 20151111 150555 1.63 1.21 20151111 150557 1.87 1.14 20151111 150558 1.99 1.11 20151111 150559 2.09 1.08 20151111 150600 2.20 1.05 20151111 150601 2.32 1.03 20151111 150602 2.45 1.00 20151111 150603 2.59 0.98 20151111 150604 2.64 0.97 20151111 150605 2.79 0.94 20151111 150608 3.34 0.88 20151111 150609 3.60 0.84 20151111 151308 2.70 1.44 20151111 151309 2.60 1.45 20151111 151310 2.49 1.47 20151111 151311 2.43 1.49 20151111 151312 2.41 1.52 20151111 151313 2.44 1.55 20151111 151314 2.47 1.57 20151111 151316 2.57 1.60 20151111 151317 2.57 1.62 20151111 151318 2.47 1.62 20151111 151319 2.36 1.62 20151111 151320 2.24 1.62 20151111 151321 2.12 1.62 20151111 151323 1.96 1.62 20151111 151324 1.85 1.62 20151111 151325 1.78 1.63 20151111 151326 1.73 1.63 20151111 151327 1.71 1.63 20151111 151328 1.73 1.63 20151111 151329 1.71 1.63 20151111 151331 1.62 1.63 20151111 151332 1.54 1.63 20151111 151333 1.44 1.63 20151111 151334 1.31 1.63 20151111 151335 1.20 1.62 20151111 151336 1.02 1.62 20151111 151337 0.83 1.62 20151111 151338 0.78 1.61 20151111 151339 0.80 1.60 20151111 151340 0.82 1.58 20151111 151341 0.85 1.57 20151111 151344 0.97 1.52 20151111 151345 1.03 1.51 20151111 151346 1.11 1.49 20151111 151347 1.18 1.48 20151111 151348 1.25 1.46 20151111 151350 1.28 1.41 20151111 151351 1.33 1.38 20151111 151352 1.42 1.35 20151111 151353 1.58 1.32 20151111 151354 1.75 1.29 20151111 151355 2.06 1.26 20151111 151356 2.47 1.22 20151111 151357 2.86 1.19 20151111 151358 3.37 1.16 20151111 152127 8.14 0.68 20151111 152235 6.32 0.47 20151111 152236 6.62 0.54 20151111 152237 6.91 0.60 20151111 152238 7.22 0.66 20151111 152239 7.55 0.72 20151111 152240 7.95 0.79 20151111 152241 8.32 0.85 20151111 152242 8.61 0.90 20151111 152243 8.69 0.95 20151111 152244 8.82 1.00 20151111 152245 8.91 1.04 20151111 152246 8.91 1.07 20151111 152247 8.94 1.09 20151111 152248 8.97 1.12 20151111 152249 8.90 1.12 20151111 152250 8.74 1.12 20151111 152251 8.61 1.12 20151111 152252 8.47 1.11 20151111 152253 8.37 1.12 20151111 152254 8.26 1.12 20151111 152255 8.18 1.13 20151111 152256 8.06 1.11 20151111 152257 7.96 1.10 20151111 152258 7.86 1.08 20151111 152259 7.78 1.07 20151111 152300 7.61 1.05 20151111 152301 7.43 1.02 20151111 152302 7.29 1.00 20151111 152303 7.10 0.97 20151111 152304 6.95 0.96 20151111 152305 6.81 0.94 20151111 152306 6.69 0.93 20151111 152307 6.60 0.92 20151111 152308 6.50 0.91 20151111 152309 6.51 0.90 20151111 152311 6.54 0.90 20151111 152312 6.57 0.90 20151111 152313 6.62 0.90 20151111 152314 6.67 0.90 20151111 152315 6.75 0.91 20151111 152316 6.83 0.92 20151111 152317 6.92 0.94 20151111 152318 7.01 0.96 20151111 152319 7.10 0.98 20151111 152320 7.20 1.00 20151111 152321 7.30 1.02 20151111 152322 7.40 1.04 20151111 152323 7.56 1.06 20151111 152324 7.71 1.08 20151111 152325 7.87 1.10 20151111 152326 8.02 1.11 20151111 152327 8.18 1.13 20151111 152328 8.33 1.15 20151111 152329 8.42 1.16 20151111 152330 8.51 1.17 20151111 152331 8.59 1.17 20151111 152332 8.67 1.16 20151111 152333 8.75 1.13 20151111 152334 8.83 1.10 20151111 152335 8.91 1.07 20151111 152336 8.99 1.05 20151111 152337 9.05 1.00 20151111 152338 9.11 0.96 20151111 152339 9.16 0.92 20151111 154544 10.28 1.47 20151111 154545 10.33 1.48 20151111 154546 10.37 1.48 20151111 154547 10.39 1.48 20151111 154548 10.39 1.48 20151111 154549 10.36 1.49 20151111 154550 10.31 1.48 20151111 154557 9.98 1.42 20151111 154558 9.98 1.40 20151111 154559 9.98 1.37 20151111 154600 10.01 1.35 20151111 154601 10.00 1.32 20151111 154705 10.50 1.70 20151111 154706 10.31 1.70 20151111 154707 10.15 1.71 20151111 154708 10.01 1.72 20151111 154709 9.92 1.73 20151111 154710 9.80 1.74 20151111 154711 9.73 1.75 20151111 154712 9.65 1.76 20151111 154714 9.62 1.78 20151111 154715 9.61 1.80 20151111 154716 9.61 1.81 20151111 154717 9.54 1.81 20151111 154718 9.44 1.81 20151111 154719 9.38 1.80 20151111 154720 9.29 1.79 20151111 154721 9.26 1.78 20151111 154722 9.17 1.76 20151111 154723 9.12 1.75 20151111 154724 9.04 1.74 20151111 154725 9.00 1.73 20151111 154726 8.94 1.72 20151111 154727 8.90 1.72 20151111 154728 8.79 1.71 20151111 154729 8.72 1.70 20151111 154730 8.63 1.69 20151111 154731 8.57 1.68 20151111 154732 8.51 1.68 20151111 154733 8.46 1.67 20151111 154734 8.38 1.66 20151111 154735 8.35 1.65 20151111 154736 8.28 1.64 20151111 154737 8.19 1.63 20151111 154738 8.02 1.62 20151111 154739 7.82 1.60 20151111 154740 7.56 1.59 20151111 154741 7.30 1.57 20151111 154742 7.01 1.55 20151111 154743 6.74 1.53 20151111 154744 6.52 1.51 20151111 154745 6.24 1.49 20151111 154746 5.94 1.47 20151111 154747 5.65 1.44 20151111 154748 5.44 1.44 20151111 154749 5.23 1.43 20151111 154750 5.01 1.42 20151111 154751 4.83 1.41 20151111 154752 4.60 1.40 20151111 154753 4.35 1.39 20151111 154754 4.10 1.37 20151111 154755 3.84 1.36 20151111 154756 3.56 1.35 20151111 154757 3.34 1.33 20151111 154758 3.18 1.33 20151111 154759 3.11 1.32 20151111 154800 3.05 1.31 20151111 154801 2.99 1.31 20151111 154802 2.94 1.30 20151111 154803 2.91 1.30 20151111 154805 2.86 1.29 20151111 154806 2.82 1.29 20151111 154807 2.78 1.28 20151111 154808 2.75 1.28 20151111 154809 2.73 1.27 20151111 154810 2.74 1.27 20151111 154811 2.75 1.27 20151111 154812 2.77 1.26 20151111 154813 2.79 1.26 20151111 154814 2.81 1.26 20151111 154815 2.84 1.26 20151111 154816 2.88 1.25 20151111 154817 2.91 1.25 20151111 154818 2.94 1.25 20151111 154819 2.99 1.25 20151111 154820 3.06 1.25 20151111 154821 3.14 1.24 20151111 154822 3.21 1.24 20151111 154823 3.28 1.24 20151111 154824 3.35 1.24 20151111 154825 3.40 1.24 20151111 154826 3.48 1.24 20151111 154827 3.54 1.24 20151111 154828 3.61 1.24 20151111 154829 3.68 1.24 20151111 154830 3.72 1.23 20151111 154831 3.76 1.23 20151111 154832 3.79 1.23 20151111 154833 3.84 1.23 20151111 154834 3.89 1.23 20151111 154835 3.94 1.23 20151111 154836 4.00 1.23 20151111 154837 4.05 1.23 20151111 154838 4.11 1.23 20151111 154839 4.17 1.23 20151111 154840 4.24 1.24 20151111 154841 4.35 1.24 20151111 154842 4.45 1.25 20151111 154843 4.55 1.25 20151111 154844 4.65 1.26 20151111 154845 4.76 1.26 20151111 154846 4.86 1.27 20151111 154847 4.97 1.27 20151111 154848 5.06 1.28 20151111 154849 5.17 1.28 20151111 154850 5.28 1.29 20151111 154851 5.39 1.30 20151111 154852 5.51 1.31 20151111 154853 5.62 1.32 20151111 154854 5.73 1.33 20151111 154856 5.84 1.34 20151111 154857 5.93 1.35 20151111 154858 6.03 1.35 20151111 154859 6.14 1.36 20151111 154900 6.24 1.37 20151111 154901 6.34 1.38 20151111 154902 6.39 1.39 20151111 154903 6.44 1.40 20151111 154904 6.49 1.41 20151111 154905 6.52 1.42 20151111 154906 6.57 1.43 20151111 154907 6.62 1.44 20151111 154908 6.66 1.45 20151111 154909 6.71 1.46 20151111 154910 6.76 1.46 20151111 154911 6.81 1.47 20151111 154912 6.77 1.48 20151111 154913 6.70 1.47 20151111 154914 6.64 1.47 20151111 154915 6.57 1.47 20151111 154916 6.49 1.47 20151111 154917 6.42 1.47 20151111 154918 6.34 1.47 20151111 154919 6.26 1.47 20151111 154920 6.18 1.47 20151111 154923 5.96 1.46 20151111 154924 5.89 1.46 20151111 154925 5.83 1.45 20151111 154926 5.77 1.45 20151111 154927 5.72 1.45 20151111 154928 5.67 1.44 20151111 154929 5.65 1.44 20151111 154930 5.63 1.44 20151111 154931 5.61 1.43 20151111 154932 5.62 1.43 20151111 154933 5.64 1.43 20151111 154934 5.66 1.43 20151111 154935 5.67 1.43 20151111 154936 5.68 1.43 20151111 154937 5.69 1.42 20151111 154938 5.70 1.42 20151111 154939 5.71 1.42 20151111 154940 5.71 1.42 20151111 154941 5.71 1.42 20151111 154942 5.71 1.42 20151111 154943 5.72 1.42 20151111 154944 5.74 1.42 20151111 154946 5.77 1.42 20151111 154947 5.79 1.42 20151111 154948 5.82 1.42 20151111 154949 5.85 1.42 20151111 154950 5.88 1.42 20151111 154951 5.91 1.43 20151111 154952 5.95 1.43 20151111 154953 5.99 1.43 20151111 154954 6.02 1.43 20151111 154955 6.06 1.44 20151111 154956 6.10 1.44 20151111 154957 6.14 1.44 20151111 154958 6.18 1.44 20151111 154959 6.22 1.45 20151111 155000 6.27 1.45 20151111 155001 6.32 1.45 20151111 155002 6.37 1.46 20151111 155003 6.42 1.46 20151111 155004 6.46 1.46 20151111 155005 6.50 1.47 20151111 155006 6.54 1.47 20151111 155007 6.58 1.47 20151111 155008 6.62 1.47 20151111 155009 6.66 1.47 20151111 155010 6.69 1.47 20151111 155011 6.73 1.47 20151111 155012 6.77 1.47 20151111 155013 6.81 1.47 20151111 155014 6.84 1.47 20151111 155015 6.87 1.47 20151111 155016 6.89 1.47 20151111 155017 6.92 1.47 20151111 155018 6.95 1.47 20151111 155019 6.98 1.47 20151111 155020 7.01 1.47 20151111 155021 7.03 1.47 20151111 155022 7.06 1.47 20151111 155023 7.08 1.47 20151111 155024 7.12 1.47 20151111 155025 7.16 1.47 20151111 155026 7.20 1.47 20151111 155027 7.24 1.48 20151111 155028 7.28 1.48 20151111 155029 7.31 1.48 20151111 155030 7.35 1.48 20151111 155031 7.39 1.48 20151111 155032 7.42 1.48 20151111 155033 7.45 1.48 20151111 155034 7.49 1.49 20151111 155035 7.50 1.49 20151111 155037 7.52 1.49 20151111 155038 7.54 1.49 20151111 155039 7.55 1.50 20151111 155040 7.56 1.50 20151111 155041 7.58 1.50 20151111 155042 7.59 1.50 20151111 155043 7.60 1.50 20151111 155044 7.62 1.51 20151111 155045 7.63 1.51 20151111 155046 7.67 1.52 20151111 155047 7.71 1.52 20151111 155048 7.75 1.53 20151111 155049 7.79 1.53 20151111 155050 7.82 1.54 20151111 155051 7.86 1.55 20151111 155052 7.89 1.55 20151111 155053 7.92 1.56 20151111 155054 7.96 1.56 20151111 155055 7.99 1.57 20151111 155056 8.02 1.57 20151111 155057 8.04 1.58 20151111 155058 8.06 1.58 20151111 155059 8.09 1.58 20151111 155100 8.11 1.59 20151111 155101 8.13 1.59 20151111 155102 8.15 1.60 20151111 155103 8.17 1.60 20151111 155104 8.18 1.60 20151111 155105 8.19 1.61 20151111 155106 8.19 1.61 20151111 155107 8.19 1.61 20151111 155108 8.18 1.62 20151111 155109 8.18 1.62 20151111 155110 8.18 1.62 20151111 155111 8.17 1.63 20151111 155112 8.17 1.63 20151111 155113 8.16 1.63 20151111 155114 8.16 1.63 20151111 155115 8.16 1.64 20151111 155116 8.15 1.64 20151111 155117 8.14 1.64 20151111 155118 8.13 1.64 20151111 155119 8.12 1.65 20151111 155120 8.11 1.65 20151111 155121 8.10 1.65 20151111 155122 8.09 1.65 20151111 155123 8.08 1.65 20151111 155124 8.08 1.66 20151111 155125 8.07 1.66 20151111 155127 8.07 1.66 20151111 155128 8.06 1.66 20151111 155129 8.06 1.67 20151111 155130 8.06 1.67 20151111 155131 8.06 1.67 20151111 155132 8.06 1.67 20151111 155133 8.06 1.68 20151111 155134 8.06 1.68 20151111 155135 8.06 1.68 20151111 155136 8.06 1.69 20151111 155137 8.06 1.69 20151111 155138 8.07 1.69 20151111 155139 8.07 1.69 20151111 155140 8.07 1.70 20151111 155141 8.07 1.70 20151111 155142 8.07 1.70 20151111 155143 8.07 1.70 20151111 155144 8.07 1.70 20151111 155145 8.07 1.71 20151111 155146 8.07 1.71 20151111 155147 8.07 1.71 20151111 155148 8.08 1.71 20151111 155149 8.08 1.72 20151111 155150 8.08 1.72 20151111 155151 8.09 1.72 20151111 155152 8.09 1.72 20151111 155153 8.10 1.72 20151111 155154 8.10 1.72 20151111 155155 8.11 1.73 20151111 155156 8.11 1.73 20151111 155157 8.12 1.73 20151111 155158 8.13 1.73 20151111 155159 8.15 1.74 20151111 155200 8.16 1.74 20151111 155201 8.17 1.74 20151111 155202 8.19 1.74 20151111 155203 8.20 1.75 20151111 155204 8.21 1.75 20151111 155205 8.23 1.75 20151111 155206 8.24 1.76 20151111 155207 8.25 1.76 20151111 155208 8.25 1.76 20151111 155209 8.24 1.76 20151111 155210 8.24 1.76 20151111 155211 8.24 1.76 20151111 155212 8.23 1.76 20151111 155213 8.23 1.77 20151111 155214 8.23 1.77 20151111 155215 8.23 1.77 20151111 155216 8.23 1.77 20151111 155218 8.23 1.77 20151111 155219 8.22 1.77 20151111 155220 8.21 1.77 20151111 155221 8.19 1.77 20151111 155222 8.18 1.77 20151111 155223 8.16 1.77 20151111 155224 8.14 1.77 20151111 155225 8.12 1.77 20151111 155226 8.10 1.76 20151111 155227 8.09 1.76 20151111 155228 8.07 1.76 20151111 155229 8.04 1.76 20151111 155230 8.01 1.76 20151111 155231 7.99 1.76 20151111 155232 7.97 1.75 20151111 155233 7.95 1.75 20151111 155234 7.93 1.75 20151111 155235 7.92 1.75 20151111 155236 7.91 1.75 20151111 155237 7.90 1.75 20151111 155238 7.89 1.74 20151111 155239 7.88 1.74 20151111 155240 7.87 1.74 20151111 155241 7.87 1.74 20151111 155242 7.86 1.73 20151111 155243 7.86 1.73 20151111 155244 7.86 1.73 20151111 155245 7.86 1.72 20151111 155246 7.86 1.72 20151111 155247 7.85 1.72 20151111 155248 7.84 1.72 20151111 155249 7.81 1.71 20151111 155250 7.79 1.71 20151111 155251 7.77 1.70 20151111 155252 7.74 1.70 20151111 155253 7.72 1.69 20151111 155254 7.70 1.69 20151111 155255 7.67 1.69 20151111 155256 7.65 1.68 20151111 155257 7.63 1.68 20151111 155258 7.61 1.67 20151111 155259 7.60 1.67 20151111 155300 7.59 1.67 20151111 155301 7.58 1.66 20151111 155302 7.57 1.66 20151111 155303 7.57 1.65 20151111 155304 7.56 1.65 20151111 155305 7.56 1.65 20151111 155306 7.56 1.64 20151111 155307 7.56 1.64 20151111 155309 7.56 1.64 20151111 155310 7.55 1.63 20151111 155311 7.54 1.63 20151111 155312 7.53 1.62 20151111 155313 7.51 1.62 20151111 155314 7.49 1.62 20151111 155315 7.48 1.61 20151111 155316 7.46 1.61 20151111 155317 7.45 1.60 20151111 155318 7.43 1.60 20151111 155319 7.42 1.60 20151111 155320 7.41 1.59 20151111 155321 7.39 1.59 20151111 155322 7.38 1.59 20151111 155323 7.37 1.58 20151111 155324 7.35 1.58 20151111 155325 7.34 1.58 20151111 155326 7.33 1.57 20151111 155327 7.32 1.57 20151111 155328 7.31 1.57 20151111 155329 7.30 1.56 20151111 155330 7.29 1.56 20151111 155331 7.28 1.56 20151111 155332 7.27 1.55 20151111 155333 7.27 1.55 20151111 155334 7.26 1.55 20151111 155335 7.25 1.54 20151111 155336 7.25 1.54 20151111 155337 7.24 1.54 20151111 155338 7.24 1.53 20151111 155339 7.24 1.53 20151111 155340 7.23 1.53 20151111 155341 7.23 1.53 20151111 155342 7.22 1.53 20151111 155343 7.22 1.53 20151111 155344 7.21 1.53 20151111 155345 7.21 1.53 20151111 155346 7.20 1.53 20151111 155347 7.20 1.52 20151111 155348 7.19 1.52 20151111 155349 7.18 1.52 20151111 155350 7.18 1.52 20151111 155351 7.17 1.52 20151111 155352 7.17 1.52 20151111 155353 7.16 1.51 20151111 155354 7.15 1.51 20151111 155355 7.14 1.51 20151111 155356 7.13 1.51 20151111 155357 7.12 1.51 20151111 155359 7.11 1.51 20151111 155400 7.10 1.51 20151111 155401 7.09 1.51 20151111 155402 7.06 1.51 20151111 155403 7.04 1.51 20151111 155404 7.02 1.52 20151111 155405 7.00 1.52 20151111 155406 6.97 1.52 20151111 155407 6.95 1.52 20151111 155408 6.93 1.52 20151111 155409 6.91 1.52 20151111 155410 6.88 1.51 20151111 155411 6.86 1.51 20151111 155412 6.84 1.51 20151111 155413 6.83 1.50 20151111 155414 6.81 1.50 20151111 155415 6.80 1.50 20151111 155416 6.78 1.50 20151111 155417 6.77 1.50 20151111 155418 6.75 1.50 20151111 155419 6.74 1.51 20151111 155420 6.73 1.51 20151111 155421 6.72 1.51 20151111 155422 6.71 1.51 20151111 155423 6.70 1.50 20151111 155424 6.68 1.50 20151111 155425 6.67 1.49 20151111 155426 6.66 1.49 20151111 155427 6.65 1.48 20151111 155428 6.64 1.47 20151111 155429 6.63 1.47 20151111 155430 6.62 1.46 20151111 155431 6.61 1.46 20151111 155432 6.60 1.46 20151111 155433 6.60 1.46 20151111 155434 6.60 1.46 20151111 155435 6.59 1.46 20151111 155436 6.59 1.47 20151111 155437 6.60 1.47 20151111 155438 6.60 1.47 20151111 155439 6.60 1.48 20151111 155440 6.60 1.48 20151111 155441 6.60 1.48 20151111 155442 6.60 1.48 20151111 155443 6.59 1.48 20151111 155444 6.59 1.49 20151111 155445 6.59 1.49 20151111 155446 6.59 1.49 20151111 155447 6.59 1.49 20151111 155448 6.59 1.49 20151111 155450 6.59 1.49 20151111 155451 6.59 1.49 20151111 155452 6.59 1.49 20151111 155453 6.58 1.49 20151111 155454 6.58 1.48 20151111 155455 6.57 1.48 20151111 155456 6.56 1.48 20151111 155457 6.55 1.48 20151111 155458 6.55 1.48 20151111 155459 6.54 1.47 20151111 155500 6.53 1.47 20151111 155501 6.53 1.47 20151111 155502 6.52 1.47 20151111 155503 6.50 1.47 20151111 155504 6.49 1.46 20151111 155505 6.47 1.46 20151111 155506 6.46 1.46 20151111 155507 6.44 1.45 20151111 155508 6.43 1.45 20151111 155509 6.41 1.45 20151111 155510 6.40 1.44 20151111 155511 6.38 1.44 20151111 155512 6.37 1.43 20151111 155513 6.36 1.43 20151111 155514 6.36 1.42 20151111 155515 6.35 1.42 20151111 155516 6.35 1.42 20151111 155517 6.34 1.41 20151111 155518 6.34 1.41 20151111 155519 6.34 1.40 20151111 155520 6.33 1.40 20151111 155521 6.33 1.39 20151111 155522 6.34 1.39 20151111 155523 6.34 1.39 20151111 155524 6.35 1.38 20151111 155525 6.37 1.38 20151111 155526 6.38 1.38 20151111 155527 6.39 1.38 20151111 155529 6.42 1.37 20151111 155530 6.44 1.37 20151111 155531 6.45 1.37 20151111 155532 6.45 1.37 20151111 155533 6.43 1.36 20151111 155534 6.41 1.36 20151111 155535 6.38 1.36 20151111 155536 6.36 1.35 20151111 155537 6.33 1.35 20151111 155538 6.31 1.35 20151111 155539 6.28 1.35 20151111 155541 6.26 1.34 20151111 155542 6.23 1.34 20151111 155543 6.21 1.34 20151111 155544 6.20 1.33 20151111 155545 6.20 1.33 20151111 155546 6.19 1.33 20151111 155547 6.20 1.32 20151111 155548 6.21 1.32 20151111 155549 6.22 1.32 20151111 155550 6.24 1.32 20151111 155551 6.26 1.31 20151111 155552 6.29 1.31 20151111 155553 6.31 1.31 20151111 155554 6.31 1.30 20151111 155555 6.31 1.30 20151111 155556 6.32 1.30 20151111 155557 6.33 1.30 20151111 155558 6.34 1.30 20151111 155559 6.35 1.29 20151111 155600 6.34 1.29 20151111 155601 6.33 1.29 20151111 155602 6.33 1.29 20151111 155603 6.29 1.28 20151111 155604 6.23 1.28 20151111 155605 6.16 1.28 20151111 155606 6.10 1.27 20151111 155607 6.05 1.27 20151111 155609 5.95 1.27 20151111 155610 5.91 1.26 20151111 155611 5.88 1.26 20151111 155612 5.86 1.26 20151111 155613 5.83 1.25 20151111 155614 5.78 1.25 20151111 155615 5.74 1.25 20151111 155616 5.70 1.25 20151111 155617 5.66 1.24 20151111 155618 5.63 1.24 20151111 155619 5.58 1.24 20151111 155620 5.55 1.23 20151111 155621 5.53 1.23 20151111 155622 5.51 1.23 20151111 155623 5.47 1.23 20151111 155624 5.38 1.22 20151111 155625 5.30 1.22 20151111 155626 5.22 1.21 20151111 155627 5.14 1.21 20151111 155628 5.08 1.20 20151111 155629 5.00 1.20 20151111 155631 4.94 1.19 20151111 155632 4.88 1.19 20151111 155633 4.82 1.18 20151111 155634 4.77 1.18 20151111 155635 4.72 1.17 20151111 155636 4.67 1.17 20151111 155637 4.61 1.16 20151111 155638 4.55 1.15 20151111 155639 4.48 1.15 20151111 155640 4.40 1.14 20151111 155641 4.32 1.14 20151111 155642 4.23 1.13 20151111 155643 4.14 1.13 20151111 155644 4.04 1.12 20151111 155645 3.94 1.11 20151111 155646 3.84 1.11 20151111 155647 3.74 1.10 20151111 155648 3.65 1.10 20151111 155649 3.56 1.09 20151111 155650 3.48 1.08 20151111 155651 3.40 1.08 20151111 155652 3.33 1.07 20151111 155653 3.26 1.06 20151111 155654 3.21 1.06 20151111 155655 3.19 1.06 20151111 155656 3.19 1.05 20151111 155657 3.19 1.05 20151111 155658 3.18 1.05 20151111 155659 3.17 1.04 20151111 155700 3.17 1.04 20151111 155701 3.16 1.04 20151111 155702 3.15 1.04 20151111 155703 3.12 1.03 20151111 155704 3.08 1.03 20151111 155705 2.99 1.02 20151111 155706 2.91 1.02 20151111 155707 2.82 1.01 20151111 155708 2.73 1.01 20151111 155709 2.64 1.00 20151111 155710 2.55 1.00 20151111 155711 2.46 0.99 20151111 155712 2.37 0.99 20151111 155713 2.28 0.98 20151111 155714 2.20 0.98 20151111 155715 2.16 0.97 20151111 155716 2.11 0.97 20151111 155717 2.07 0.97 20151111 155718 2.03 0.96 20151111 155719 1.99 0.96 20151111 155720 1.95 0.95 20151111 155722 1.91 0.95 20151111 155723 1.86 0.95 20151111 155724 1.83 0.94 20151111 155725 1.78 0.94 20151111 155726 1.73 0.93 20151111 155727 1.68 0.93 20151111 155728 1.64 0.92 20151111 155729 1.59 0.92 20151111 155730 1.55 0.91 20151111 155731 1.52 0.91 20151111 155732 1.48 0.91 20151111 155733 1.45 0.90 20151111 155734 1.42 0.90 20151111 155735 1.44 0.89 20151111 155736 1.53 0.88 20151111 155737 1.61 0.88 20151111 155738 1.71 0.87 20151111 155739 1.82 0.86 20151111 155740 1.93 0.86 20151111 155741 2.04 0.85 20151111 155742 2.17 0.84 20151111 155743 2.30 0.83 20151111 155744 2.44 0.82 20151111 155745 2.57 0.82 20151111 155746 2.65 0.82 20151111 155748 2.84 0.83 20151111 155749 2.94 0.84 20151111 155750 3.01 0.84 20151111 155751 3.10 0.84 20151111 155752 3.19 0.85 20151111 155753 3.26 0.85 20151111 155754 3.31 0.86 20151111 155755 3.32 0.86 20151111 155756 3.28 0.85 20151111 155757 3.25 0.85 20151111 155758 3.21 0.84 20151111 155759 3.17 0.83 20151111 155800 3.14 0.83 20151111 155801 3.10 0.82 20151111 155802 3.07 0.81 20151111 155803 3.03 0.80 20151111 155804 3.00 0.80 20151111 155805 2.97 0.79 20151111 155806 2.93 0.77 20151111 155807 2.89 0.75 20151111 155814 2.68 0.65 20151111 155818 2.55 0.64 20151111 155819 2.52 0.65 20151111 155820 2.50 0.65 20151111 155821 2.47 0.66 20151111 155822 2.45 0.67 20151111 155825 2.38 0.70 20151111 155826 2.38 0.70 20151111 155827 2.39 0.69 20151111 155828 2.40 0.69 20151111 155829 2.41 0.68 20151111 155830 2.43 0.67 20151111 155831 2.45 0.66 20151111 155832 2.48 0.66 20151111 155833 2.49 0.65 20151111 155834 2.52 0.64 20151111 155835 2.55 0.63 20151111 155836 2.59 0.63 20151111 155837 2.63 0.63 20151111 155838 2.67 0.62 20151111 155839 2.71 0.62 20151111 155840 2.76 0.62 20151111 155841 2.80 0.62 20151111 155842 2.84 0.62 20151111 155843 2.88 0.62 20151111 155844 2.93 0.61 20151111 155845 2.97 0.61 20151111 155846 3.03 0.61 20151111 155847 3.10 0.60 20151111 155848 3.18 0.59 20151111 155849 3.26 0.58 20151111 155850 3.34 0.57 20151111 155851 3.41 0.55 20151111 155852 3.47 0.54 20151111 155853 3.54 0.53 20151111 155855 3.67 0.51 20151111 155856 3.70 0.50 20151111 155857 3.70 0.49 20151111 155858 3.70 0.49 20151111 155859 3.70 0.48 20151111 155900 3.70 0.48 20151111 155903 3.72 0.47 20151111 155904 3.73 0.46 20151111 155905 3.74 0.46 20151111 155906 3.76 0.46 20151111 160109 7.79 0.89 20151111 160119 7.75 1.05 20151111 160120 7.70 1.04 20151111 160121 7.64 1.03 20151111 160122 7.59 1.02 20151111 160123 7.54 1.01 20151111 160124 7.49 1.01 20151111 160125 7.45 1.00 20151111 160126 7.41 0.99 20151111 160127 7.36 0.98 20151111 160128 7.32 0.97 20151111 160129 7.28 0.97 20151111 160130 7.26 0.96 20151111 160131 7.24 0.96 20151111 160132 7.22 0.95 20151111 160133 7.20 0.95 20151111 160134 7.18 0.94 20151111 160136 7.16 0.93 20151111 160137 7.15 0.93 20151111 160138 7.13 0.93 20151111 160139 7.11 0.92 20151111 160140 7.10 0.92 20151111 160141 7.09 0.91 20151111 160142 7.07 0.91 20151111 160143 7.05 0.90 20151111 160144 7.03 0.90 20151111 160145 7.01 0.89 20151111 160146 6.99 0.89 20151111 160147 6.97 0.88 20151111 160148 6.95 0.88 20151111 160149 6.94 0.87 20151111 160150 6.92 0.87 20151111 160151 6.91 0.87 20151111 160152 6.90 0.86 20151111 160153 6.88 0.86 20151111 160154 6.87 0.86 20151111 160155 6.86 0.86 20151111 160156 6.85 0.86 20151111 160157 6.83 0.86 20151111 160158 6.83 0.86 20151111 160159 6.81 0.86 20151111 160200 6.80 0.86 20151111 160201 6.78 0.85 20151111 160202 6.77 0.85 20151111 160203 6.75 0.85 20151111 160204 6.74 0.85 20151111 160205 6.72 0.85 20151111 160206 6.71 0.85 20151111 160207 6.71 0.85 20151111 160208 6.70 0.85 20151111 160209 6.69 0.85 20151111 160210 6.68 0.85 20151111 160211 6.66 0.85 20151111 160212 6.65 0.85 20151111 160213 6.63 0.85 20151111 160214 6.62 0.85 20151111 160215 6.61 0.85 20151111 160216 6.60 0.85 20151111 160217 6.58 0.85 20151111 160218 6.57 0.85 20151111 160219 6.56 0.85 20151111 160220 6.55 0.85 20151111 160221 6.55 0.85 20151111 160222 6.54 0.85 20151111 160223 6.53 0.85 20151111 160224 6.52 0.84 20151111 160226 6.52 0.84 20151111 160227 6.51 0.84 20151111 160228 6.50 0.84 20151111 160229 6.49 0.84 20151111 160230 6.49 0.84 20151111 160231 6.48 0.84 20151111 160232 6.47 0.84 20151111 160233 6.45 0.84 20151111 160234 6.43 0.84 20151111 160235 6.42 0.84 20151111 160236 6.40 0.83 20151111 160237 6.39 0.83 20151111 160238 6.38 0.83 20151111 160239 6.36 0.83 20151111 160240 6.35 0.83 20151111 160241 6.35 0.83 20151111 160242 6.33 0.82 20151111 160243 6.31 0.82 20151111 160244 6.30 0.82 20151111 160245 6.28 0.82 20151111 160246 6.27 0.82 20151111 160247 6.26 0.81 20151111 160248 6.25 0.81 20151111 160249 6.24 0.81 20151111 160250 6.24 0.81 20151111 160251 6.23 0.81 20151111 160252 6.22 0.81 20151111 160253 6.20 0.80 20151111 160254 6.18 0.80 20151111 160255 6.17 0.80 20151111 160256 6.15 0.79 20151111 160257 6.13 0.79 20151111 160258 6.11 0.79 20151111 160259 6.10 0.79 20151111 160300 6.08 0.78 20151111 160301 6.06 0.78 20151111 160302 6.04 0.78 20151111 160303 6.03 0.78 20151111 160304 6.01 0.78 20151111 160305 6.00 0.78 20151111 160306 5.98 0.77 20151111 160307 5.97 0.77 20151111 160308 5.96 0.77 20151111 160309 5.95 0.77 20151111 160310 5.94 0.77 20151111 160311 5.93 0.77 20151111 160312 5.92 0.77 20151111 160313 5.90 0.77 20151111 160314 5.87 0.77 20151111 160315 5.85 0.77 20151111 160318 5.81 0.76 20151111 160319 5.79 0.76 20151111 160320 5.77 0.76 20151111 160321 5.75 0.76 20151111 160322 5.73 0.76 20151111 160323 5.72 0.76 20151111 160324 5.72 0.76 20151111 160325 5.71 0.75 20151111 160326 5.70 0.75 20151111 160327 5.69 0.75 20151111 160328 5.69 0.74 20151111 160329 5.68 0.74 20151111 160330 5.68 0.74 20151111 160331 5.67 0.74 20151111 160332 5.67 0.73 20151111 160333 5.66 0.73 20151111 160334 5.65 0.73 20151111 160335 5.64 0.73 20151111 160336 5.64 0.73 20151111 160337 5.63 0.72 20151111 160338 5.63 0.72 20151111 160339 5.62 0.72 20151111 160340 5.62 0.72 20151111 160341 5.61 0.72 20151111 160342 5.61 0.72 20151111 160343 5.60 0.71 20151111 160344 5.58 0.71 20151111 160345 5.56 0.71 20151111 160346 5.54 0.71 20151111 160347 5.52 0.71 20151111 160348 5.49 0.71 20151111 160349 5.46 0.71 20151111 160350 5.43 0.71 20151111 160351 5.40 0.71 20151111 160352 5.37 0.70 20151111 160353 5.35 0.70 20151111 160354 5.34 0.70 20151111 160355 5.33 0.70 20151111 160356 5.32 0.70 20151111 160357 5.31 0.70 20151111 160358 5.30 0.70 20151111 160359 5.29 0.71 20151111 160400 5.28 0.71 20151111 160401 5.27 0.71 20151111 160402 5.26 0.71 20151111 160403 5.25 0.71 20151111 160404 5.24 0.71 20151111 160405 5.22 0.71 20151111 160407 5.20 0.71 20151111 160408 5.18 0.71 20151111 160409 5.16 0.71 20151111 160410 5.14 0.71 20151111 160411 5.11 0.71 20151111 160412 5.09 0.71 20151111 160413 5.06 0.71 20151111 160414 5.02 0.71 20151111 160415 5.13 0.72 20151111 160416 5.27 0.73 20151111 160417 5.41 0.73 20151111 160418 5.55 0.74 20151111 160419 5.68 0.75 20151111 160420 5.82 0.76 20151111 160421 5.92 0.77 20151111 160422 6.05 0.77 20151111 160423 6.18 0.78 20151111 160424 6.31 0.79 20151111 160425 6.34 0.79 20151111 160426 6.33 0.80 20151111 160427 6.33 0.80 20151111 160428 6.31 0.80 20151111 160429 6.29 0.80 20151111 160430 6.26 0.80 20151111 160431 6.23 0.80 20151111 160432 6.19 0.80 20151111 160433 6.14 0.80 20151111 160434 6.09 0.79 20151111 160435 6.09 0.79 20151111 160436 6.10 0.79 20151111 160437 6.11 0.80 20151111 160438 6.12 0.80 20151111 160439 6.12 0.80 20151111 160440 6.15 0.80 20151111 160441 6.17 0.80 20151111 160442 6.19 0.80 20151111 160443 6.20 0.80 20151111 160444 6.21 0.80 20151111 160445 6.28 0.80 20151111 160446 6.38 0.81 20151111 160447 6.48 0.81 20151111 160448 6.58 0.81 20151111 160449 6.68 0.82 20151111 160450 6.75 0.82 20151111 160451 6.84 0.82 20151111 160452 6.93 0.82 20151111 160453 7.02 0.82 20151111 160454 7.11 0.82 20151111 160455 7.16 0.81 20151111 160456 7.15 0.80 20151111 160458 7.15 0.78 20151111 160459 7.14 0.76 20151111 160500 7.14 0.73 20151111 160501 7.13 0.71 20151111 160502 7.13 0.68 20151111 160503 7.14 0.66 20151111 160504 7.14 0.64 20151111 160505 7.15 0.63 20151111 160506 7.15 0.63 20151111 160507 7.15 0.67 20151111 160508 7.15 0.72 20151111 160509 7.14 0.75 20151111 160510 7.14 0.79 20151111 160511 7.14 0.82 20151111 160512 7.14 0.84 20151111 160513 7.14 0.86 20151111 160514 7.15 0.88 20151111 160515 7.15 0.89 20151111 160516 7.14 0.89 20151111 160517 7.15 0.91 20151111 160518 7.15 0.92 20151111 160519 7.15 0.94 20151111 160522 7.15 1.00 20151111 160523 7.13 1.02 20151111 160524 7.13 1.05 20151111 160525 7.12 1.07 20151111 160526 7.11 1.10 20151111 160527 7.12 1.11 20151111 160528 7.14 1.11 20151111 160529 7.16 1.11 20151111 160530 7.17 1.12 20151111 160531 7.18 1.12 20151111 160532 7.20 1.13 20151111 160533 7.21 1.13 20151111 160534 7.22 1.13 20151111 160535 7.23 1.14 20151111 160536 7.22 1.14 20151111 160537 7.19 1.14 20151111 160538 7.16 1.14 20151111 160539 7.13 1.14 20151111 160540 7.10 1.14 20151111 160541 7.06 1.13 20151111 160542 7.04 1.13 20151111 160543 7.02 1.13 20151111 160544 7.00 1.13 20151111 160545 6.98 1.13 20151111 160546 6.96 1.13 20151111 160547 6.95 1.14 20151111 160549 6.94 1.14 20151111 160550 6.94 1.14 20151111 160551 6.95 1.14 20151111 160552 6.94 1.15 20151111 160553 6.94 1.15 20151111 160554 6.94 1.15 20151111 160555 6.94 1.15 20151111 160556 6.94 1.15 20151111 160557 6.92 1.15 20151111 160558 6.93 1.15 20151111 160559 6.93 1.14 20151111 160600 6.95 1.13 20151111 160601 6.97 1.13 20151111 160602 6.98 1.12 20151111 160603 7.01 1.12 20151111 160604 7.04 1.12 20151111 160605 7.07 1.12 20151111 160606 7.10 1.12 20151111 160607 7.14 1.12 20151111 160608 7.18 1.13 20151111 160609 7.12 1.13 20151111 160610 7.07 1.13 20151111 160611 7.03 1.13 20151111 160612 6.99 1.14 20151111 160613 6.96 1.15 20151111 160614 6.94 1.16 20151111 160615 6.96 1.16 20151111 160616 6.99 1.17 20151111 160617 7.04 1.17 20151111 160618 7.14 1.19 20151111 160619 7.30 1.20 20151111 160620 7.47 1.22 20151111 160621 7.63 1.24 20151111 160622 7.82 1.26 20151111 160623 7.97 1.28 20151111 160624 8.11 1.30 20151111 160625 8.24 1.31 20151111 160626 8.38 1.33 20151111 160627 8.50 1.35 20151111 160628 8.61 1.37 20151111 160629 8.66 1.38 20151111 160630 8.64 1.38 20151111 160631 8.62 1.38 20151111 160632 8.59 1.38 20151111 160633 8.58 1.39 20151111 160634 8.56 1.39 20151111 160635 8.53 1.39 20151111 160636 8.50 1.40 20151111 160637 8.47 1.40 20151111 160639 8.43 1.41 20151111 160640 8.38 1.40 20151111 160641 8.30 1.40 20151111 160642 8.21 1.39 20151111 160643 8.15 1.39 20151111 160644 8.09 1.38 20151111 160645 8.01 1.37 20151111 160646 7.94 1.37 20151111 160647 7.88 1.36 20151111 160648 7.82 1.35 20151111 160649 7.75 1.34 20151111 160650 7.71 1.34 20151111 160651 7.67 1.33 20151111 160652 7.60 1.33 20151111 160653 7.55 1.32 20151111 160654 7.48 1.31 20151111 160655 7.40 1.30 20151111 160656 7.34 1.29 20151111 160657 7.26 1.28 20151111 160658 7.18 1.27 20151111 160659 7.11 1.26 20151111 160700 7.02 1.25 20151111 160701 6.94 1.24 20151111 160702 6.88 1.23 20151111 160703 6.80 1.22 20151111 160704 6.73 1.21 20151111 160705 6.67 1.20 20151111 160706 6.61 1.19 20151111 160707 6.55 1.18 20151111 160708 6.49 1.17 20151111 160709 6.42 1.16 20151111 160710 6.36 1.15 20151111 160711 6.29 1.14 20151111 160712 6.23 1.13 20151111 160713 6.19 1.13 20151111 160714 6.12 1.12 20151111 160715 6.06 1.11 20151111 160716 5.99 1.11 20151111 160717 5.91 1.10 20151111 160718 5.85 1.09 20151111 160719 5.78 1.08 20151111 160720 5.72 1.07 20151111 160721 5.67 1.06 20151111 160722 5.64 1.06 20151111 160723 5.63 1.06 20151111 160724 5.61 1.05 20151111 160725 5.60 1.05 20151111 160726 5.58 1.05 20151111 160727 5.56 1.04 20151111 160728 5.56 1.04 20151111 160730 5.54 1.03 20151111 160731 5.54 1.03 20151111 160732 5.53 1.02 20151111 160733 5.56 1.03 20151111 160734 5.59 1.03 20151111 160735 5.62 1.03 20151111 160736 5.66 1.03 20151111 160737 5.68 1.03 20151111 160738 5.72 1.03 20151111 160739 5.74 1.03 20151111 160740 5.77 1.03 20151111 160741 5.78 1.03 20151111 160742 5.82 1.03 20151111 160743 5.87 1.04 20151111 160744 5.91 1.04 20151111 160745 5.97 1.04 20151111 160746 6.00 1.04 20151111 160747 6.06 1.04 20151111 160748 6.09 1.03 20151111 160749 6.14 1.03 20151111 160750 6.17 1.03 20151111 160751 6.21 1.03 20151111 160752 6.24 1.03 20151111 160753 6.28 1.03 20151111 160754 6.31 1.03 20151111 160755 6.36 1.03 20151111 160756 6.39 1.03 20151111 160757 6.43 1.03 20151111 160758 6.45 1.03 20151111 160759 6.49 1.04 20151111 160800 6.51 1.04 20151111 160801 6.54 1.04 20151111 160802 6.55 1.04 20151111 160803 6.55 1.04 20151111 160804 6.53 1.04 20151111 160805 6.51 1.04 20151111 160806 6.48 1.04 20151111 160807 6.45 1.04 20151111 160808 6.43 1.04 20151111 160809 6.41 1.04 20151111 160810 6.38 1.04 20151111 160811 6.36 1.04 20151111 160812 6.33 1.04 20151111 160813 6.31 1.04 20151111 160814 6.30 1.04 20151111 160815 6.30 1.05 20151111 160816 6.29 1.05 20151111 160817 6.29 1.05 20151111 160818 6.29 1.06 20151111 160819 6.29 1.06 20151111 160821 6.29 1.06 20151111 160822 6.29 1.07 20151111 160823 6.28 1.07 20151111 160824 6.27 1.08 20151111 160825 6.26 1.08 20151111 160826 6.25 1.08 20151111 160827 6.23 1.09 20151111 160828 6.21 1.09 20151111 160829 6.18 1.10 20151111 160830 6.16 1.10 20151111 160831 6.13 1.11 20151111 160832 6.09 1.11 20151111 160833 6.06 1.12 20151111 160834 6.02 1.12 20151111 160835 5.97 1.13 20151111 160836 5.96 1.13 20151111 160837 5.94 1.13 20151111 160838 5.93 1.14 20151111 160839 5.93 1.14 20151111 160840 5.92 1.14 20151111 160841 5.92 1.15 20151111 160842 5.93 1.15 20151111 160843 5.94 1.16 20151111 160844 5.95 1.16 20151111 160845 5.96 1.17 20151111 160846 5.97 1.17 20151111 160847 5.98 1.19 20151111 160848 5.99 1.20 20151111 160849 6.00 1.21 20151111 160850 6.01 1.22 20151111 160851 6.02 1.23 20151111 160852 6.03 1.24 20151111 160853 6.04 1.26 20151111 160854 6.05 1.27 20151111 160855 6.06 1.28 20151111 160856 6.06 1.29 20151111 160857 6.17 1.32 20151111 160858 6.31 1.34 20151111 160859 6.45 1.37 20151111 160900 6.61 1.40 20151111 160901 6.74 1.42 20151111 160902 6.90 1.45 20151111 160903 7.07 1.48 20151111 160904 7.24 1.51 20151111 160905 7.37 1.53 20151111 160906 7.55 1.56 20151111 160907 7.75 1.60 20151111 160908 7.98 1.65 20151111 160909 8.21 1.70 20151111 160911 8.41 1.74 20151111 160912 8.64 1.79 20151111 160913 8.86 1.84 20151111 160914 9.09 1.89 20151111 160915 9.28 1.94 20151111 160916 9.51 1.99 20151111 160917 9.73 2.04 20151111 160918 9.96 2.09 20151111 160919 10.03 2.12 20151111 160920 10.10 2.16 20151111 160921 10.16 2.20 20151111 160922 10.21 2.23 20151111 160923 10.26 2.26 20151111 160924 10.31 2.30 20151111 160925 10.35 2.34 20151111 160926 10.40 2.37 20151111 160927 10.43 2.41 20151111 160928 10.46 2.43 20151111 160929 10.48 2.46 20151111 160930 10.48 2.48 20151111 160931 10.47 2.50 20151111 160932 10.47 2.52 20151111 160933 10.46 2.53 20151111 160934 10.46 2.55 20151111 160935 10.45 2.57 20151111 160936 10.45 2.58 20151111 160937 10.44 2.60 20151111 160938 10.43 2.62 20151111 160939 10.43 2.63 20151111 160940 10.43 2.64 20151111 160941 10.42 2.66 20151111 160942 10.41 2.67 20151111 160943 10.40 2.68 20151111 160944 10.39 2.69 20151111 160945 10.38 2.70 20151111 160946 10.37 2.71 20151111 160947 10.36 2.72 20151111 160948 10.35 2.73 20151111 160949 10.34 2.74 20151111 160950 10.32 2.76 20151111 160951 10.27 2.76 20151111 160952 10.23 2.77 20151111 160953 10.19 2.78 20151111 160954 10.14 2.79 20151111 160955 10.11 2.80 20151111 160956 10.06 2.80 20151111 160957 10.02 2.81 20151111 160958 9.98 2.82 20151111 160959 9.95 2.83 20151111 161000 9.91 2.84 20151111 161002 9.88 2.85 20151111 161003 9.85 2.86 20151111 161004 9.83 2.87 20151111 161005 9.80 2.88 20151111 161006 9.77 2.89 20151111 161007 9.74 2.90 20151111 161008 9.71 2.91 20151111 161009 9.68 2.92 20151111 161010 9.66 2.93 20151111 161011 9.63 2.94 20151111 161012 9.60 2.95 20151111 161013 9.56 2.95 20151111 161014 9.52 2.96 20151111 161015 9.48 2.97 20151111 161016 9.44 2.98 20151111 161017 9.40 2.99 20151111 161018 9.36 3.00 20151111 161019 9.32 3.01 20151111 161020 9.27 3.02 20151111 161021 9.23 3.03 20151111 161022 9.19 3.04 20151111 161023 9.12 3.05 20151111 161024 9.05 3.06 20151111 161025 8.98 3.07 20151111 161026 8.91 3.08 20151111 161027 8.83 3.09 20151111 161028 8.76 3.10 20151111 161029 8.69 3.11 20151111 161030 8.61 3.13 20151111 161031 8.52 3.14 20151111 161032 8.46 3.15 20151111 161033 8.38 3.16 20151111 161034 8.32 3.17 20151111 161035 8.27 3.18 20151111 161036 8.21 3.20 20151111 161037 8.16 3.21 20151111 161038 8.11 3.22 20151111 161039 8.06 3.23 20151111 161040 8.00 3.25 20151111 161041 7.95 3.26 20151111 161042 7.91 3.27 20151111 161043 7.86 3.29 20151111 161044 7.81 3.30 20151111 161045 7.78 3.31 20151111 161046 7.74 3.33 20151111 161047 7.71 3.34 20151111 161048 7.68 3.35 20151111 161049 7.64 3.37 20151111 161050 7.61 3.38 20151111 161052 7.58 3.39 20151111 161053 7.55 3.41 20151111 161054 7.52 3.42 20151111 161055 7.50 3.44 20151111 161056 7.46 3.45 20151111 161057 7.43 3.47 20151111 161058 7.40 3.48 20151111 161059 7.37 3.49 20151111 161100 7.34 3.51 20151111 161101 7.32 3.52 20151111 161102 7.29 3.53 20151111 161104 7.26 3.56 20151111 161105 7.24 3.57 20151111 161106 7.23 3.59 20151111 161107 7.24 3.60 20151111 161108 7.25 3.61 20151111 161109 7.26 3.63 20151111 161110 7.28 3.64 20151111 161111 7.29 3.66 20151111 161112 7.30 3.67 20151111 161113 7.32 3.68 20151111 161114 7.33 3.70 20151111 161115 7.34 3.71 20151111 161116 7.36 3.72 20151111 161117 7.37 3.74 20151111 161118 7.37 3.75 20151111 161119 7.38 3.76 20151111 161120 7.38 3.78 20151111 161121 7.37 3.79 20151111 161122 7.37 3.80 20151111 161123 7.37 3.81 20151111 161124 7.37 3.82 20151111 161125 7.36 3.84 20151111 161126 7.35 3.85 20151111 161127 7.35 3.86 20151111 161128 7.34 3.87 20151111 161129 7.32 3.89 20151111 161130 7.30 3.90 20151111 161131 7.29 3.91 20151111 161132 7.27 3.93 20151111 161133 7.26 3.94 20151111 161134 7.24 3.95 20151111 161135 7.24 3.97 20151111 161136 7.22 3.98 20151111 161137 7.20 3.99 20151111 161138 7.19 4.00 20151111 161139 7.19 4.02 20151111 161140 7.19 4.03 20151111 161141 7.20 4.04 20151111 161143 7.20 4.05 20151111 161144 7.21 4.07 20151111 161145 7.22 4.08 20151111 161146 7.23 4.09 20151111 161147 7.24 4.10 20151111 161148 7.25 4.12 20151111 161149 7.26 4.13 20151111 161150 7.28 4.14 20151111 161151 7.32 4.15 20151111 161152 7.38 4.17 20151111 161153 7.44 4.18 20151111 161154 7.50 4.20 20151111 161155 7.57 4.21 20151111 161156 7.63 4.22 20151111 161157 7.69 4.23 20151111 161158 7.76 4.25 20151111 161159 7.82 4.26 20151111 161200 7.89 4.27 20151111 161201 7.96 4.29 20151111 161202 8.01 4.30 20151111 161203 8.09 4.31 20151111 161204 8.16 4.32 20151111 161205 8.23 4.33 20151111 161206 8.29 4.34 20151111 161207 8.36 4.36 20151111 161208 8.43 4.37 20151111 161209 8.50 4.38 20151111 161210 8.56 4.39 20151111 161211 8.64 4.41 20151111 161212 8.70 4.42 20151111 161213 8.74 4.43 20151111 161214 8.77 4.44 20151111 161215 8.81 4.45 20151111 161216 8.83 4.46 20151111 161217 8.87 4.47 20151111 161218 8.89 4.48 20151111 161219 8.92 4.50 20151111 161220 8.95 4.51 20151111 161221 8.98 4.52 20151111 161222 9.01 4.53 20151111 161223 9.04 4.54 20151111 161224 9.07 4.55 20151111 161225 9.11 4.56 20151111 161226 9.15 4.57 20151111 161228 9.21 4.59 20151111 161229 9.23 4.60 20151111 161230 9.26 4.61 20151111 161231 9.29 4.62 20151111 161232 9.31 4.63 20151111 161234 9.34 4.64 20151111 161235 9.37 4.65 20151111 161236 9.41 4.66 20151111 161237 9.45 4.67 20151111 161238 9.48 4.68 20151111 161239 9.52 4.69 20151111 161240 9.56 4.70 20151111 161241 9.58 4.71 20151111 161242 9.62 4.72 20151111 161243 9.65 4.73 20151111 161244 9.67 4.74 20151111 161245 9.70 4.75 20151111 161246 9.72 4.76 20151111 161247 9.73 4.77 20151111 161248 9.75 4.78 20151111 161249 9.79 4.79 20151111 161250 9.82 4.80 20151111 161251 9.86 4.80 20151111 161252 9.90 4.81 20151111 161253 9.94 4.82 20151111 161254 9.96 4.83 20151111 161255 10.00 4.84 20151111 161256 10.04 4.85 20151111 161257 10.07 4.86 20151111 161258 10.11 4.87 20151111 161259 10.15 4.87 20151111 161300 10.18 4.88 20151111 161301 10.22 4.89 20151111 161302 10.26 4.90 20151111 161303 10.31 4.91 20151111 161304 10.36 4.92 20151111 161305 10.41 4.93 20151111 161306 10.45 4.93 20151111 161307 10.49 4.94 20151111 161308 10.54 4.95 20151111 161309 10.58 4.96 20151111 161310 10.62 4.97 20151111 161311 10.67 4.98 20151111 161312 10.70 4.99 20151111 161313 10.75 5.00 20151111 161314 10.79 5.01 20151111 161315 10.84 5.01 20151111 161316 10.87 5.02 20151111 161317 10.91 5.03 20151111 161318 10.94 5.03 20151111 161319 10.96 5.04 20151111 161320 10.98 5.04 20151111 161321 11.01 5.05 20151111 161322 11.05 5.05 20151111 161324 11.09 5.05 20151111 161325 11.13 5.06 20151111 161326 11.17 5.06 20151111 161327 11.22 5.06 20151111 161328 11.28 5.06 20151111 161329 11.35 5.06 20151111 161330 11.43 5.05 20151111 161331 11.50 5.03 20151111 161332 11.52 5.01 20151111 161333 11.50 4.98 20151111 161334 11.41 4.94 20151111 161335 11.32 4.90 20151111 161336 11.15 4.84 20151111 161337 10.98 4.78 20151111 161338 10.74 4.71 20151111 161339 10.50 4.64 20151111 161340 10.17 4.55 20151111 161430 9.15 4.78 20151111 161431 9.11 4.77 20151111 161432 9.09 4.76 20151111 161433 9.07 4.76 20151111 161434 9.05 4.76 20151111 161435 9.04 4.76 20151111 161436 9.03 4.76 20151111 161437 9.02 4.76 20151111 161438 9.03 4.76 20151111 161439 9.03 4.77 20151111 161440 9.04 4.78 20151111 161441 9.06 4.79 20151111 161442 9.09 4.81 20151111 161443 9.12 4.82 20151111 161444 9.16 4.83 20151111 161445 9.19 4.84 20151111 161446 9.23 4.85 20151111 161447 9.26 4.86 20151111 161448 9.30 4.87 20151111 161449 9.34 4.88 20151111 161450 9.38 4.89 20151111 161451 9.43 4.89 20151111 161452 9.48 4.90 20151111 161453 9.54 4.90 20151111 161454 9.62 4.90 20151111 161455 9.70 4.90 20151111 161456 9.77 4.89 20151111 161457 9.85 4.89 20151111 161458 9.93 4.89 20151111 161459 10.01 4.90 20151111 161500 10.09 4.90 20151111 161501 10.16 4.90 20151111 161502 10.25 4.91 20151111 161503 10.33 4.92 20151111 161504 10.42 4.92 20151111 161505 10.55 4.94 20151111 161506 10.67 4.96 20151111 161507 10.78 4.97 20151111 161508 10.89 4.99 20151111 161509 11.02 5.01 20151111 161510 11.14 5.02 20151111 161511 11.24 5.04 20151111 161512 11.36 5.06 20151111 161514 11.48 5.08 20151111 161515 11.58 5.10 20151111 161516 11.67 5.11 20151111 161517 11.76 5.13 20151111 161518 11.83 5.15 20151111 161519 11.90 5.17 20151111 161520 11.95 5.19 20151111 161521 12.02 5.21 20151111 161522 12.08 5.23 20151111 161523 12.14 5.25 20151111 161524 12.20 5.27 20151111 161525 12.25 5.29 20151111 161526 12.29 5.30 20151111 161527 12.33 5.32 20151111 161528 12.37 5.33 20151111 161529 12.40 5.34 20151111 161530 12.44 5.35 20151111 161531 12.46 5.36 20151111 161532 12.50 5.37 20151111 161533 12.53 5.38 20151111 161534 12.56 5.39 20151111 161535 12.59 5.39 20151111 161536 12.62 5.40 20151111 161537 12.64 5.41 20151111 161538 12.67 5.42 20151111 161539 12.69 5.42 20151111 161540 12.72 5.43 20151111 161541 12.74 5.44 20151111 161542 12.77 5.45 20151111 161543 12.79 5.45 20151111 161544 12.82 5.46 20151111 161545 12.85 5.47 20151111 161546 12.87 5.48 20151111 161547 12.88 5.49 20151111 161548 12.90 5.49 20151111 161549 12.92 5.50 20151111 161550 12.94 5.51 20151111 161551 12.97 5.52 20151111 161552 12.99 5.52 20151111 161553 13.00 5.53 20151111 161554 13.02 5.54 20151111 161555 13.03 5.54 20151111 161556 13.03 5.55 20151111 161557 13.03 5.56 20151111 161558 13.04 5.57 20151111 161559 13.04 5.57 20151111 161600 13.05 5.58 20151111 161601 13.06 5.59 20151111 161602 13.07 5.59 20151111 161603 13.08 5.60 20151111 161605 13.09 5.61 20151111 161606 13.10 5.61 20151111 161607 13.11 5.62 20151111 161608 13.12 5.63 20151111 161609 13.12 5.64 20151111 161610 13.13 5.64 20151111 161611 13.13 5.65 20151111 161612 13.14 5.66 20151111 161613 13.15 5.66 20151111 161614 13.15 5.67 20151111 161615 13.15 5.68 20151111 161616 13.15 5.68 20151111 161617 13.15 5.69 20151111 161618 13.15 5.69 20151111 161619 13.16 5.70 20151111 161620 13.16 5.71 20151111 161621 13.17 5.71 20151111 161622 13.17 5.72 20151111 161623 13.17 5.73 20151111 161624 13.18 5.73 20151111 161625 13.18 5.74 20151111 161626 13.17 5.74 20151111 161627 13.17 5.74 20151111 161628 13.18 5.75 20151111 161629 13.18 5.75 20151111 161630 13.18 5.76 20151111 161631 13.20 5.76 20151111 161632 13.21 5.77 20151111 161633 13.23 5.77 20151111 161634 13.25 5.78 20151111 161635 13.28 5.78 20151111 161636 13.31 5.79 20151111 161637 13.33 5.79 20151111 161638 13.36 5.79 20151111 161639 13.39 5.80 20151111 161640 13.43 5.80 20151111 161641 13.46 5.80 20151111 161642 13.50 5.81 20151111 161643 13.52 5.81 20151111 161644 13.54 5.81 20151111 161645 13.55 5.81 20151111 161646 13.57 5.81 20151111 161647 13.59 5.80 20151111 161648 13.61 5.80 20151111 161649 13.62 5.80 20151111 161650 13.64 5.80 20151111 161651 13.65 5.80 20151111 161652 13.66 5.79 20151111 161653 13.67 5.79 20151111 161655 13.68 5.78 20151111 161656 13.70 5.78 20151111 161657 13.70 5.77 20151111 161658 13.71 5.76 20151111 161659 13.71 5.75 20151111 161700 13.72 5.75 20151111 161701 13.72 5.74 20151111 161702 13.72 5.73 20151111 161703 13.72 5.72 20151111 161704 13.72 5.71 20151111 161706 13.72 5.68 20151111 161707 13.72 5.67 20151111 161708 13.72 5.66 20151111 161709 13.70 5.65 20151111 161710 13.68 5.63 20151111 161711 13.65 5.62 20151111 161712 13.62 5.60 20151111 161713 13.59 5.59 20151111 161714 13.57 5.57 20151111 161715 13.54 5.56 20151111 161716 13.51 5.54 20151111 161717 13.49 5.53 20151111 161718 13.46 5.51 20151111 161719 13.43 5.50 20151111 161720 13.40 5.48 20151111 161721 13.37 5.46 20151111 161722 13.36 5.45 20151111 161723 13.34 5.43 20151111 161724 13.32 5.42 20151111 161725 13.30 5.40 20151111 161726 13.28 5.39 20151111 161727 13.25 5.37 20151111 161728 13.23 5.36 20151111 161729 13.21 5.34 20151111 161730 13.20 5.33 20151111 161731 13.18 5.32 20151111 161732 13.17 5.30 20151111 161733 13.15 5.29 20151111 161734 13.13 5.27 20151111 161735 13.11 5.26 20151111 161736 13.09 5.25 20151111 161737 13.07 5.24 20151111 161738 13.04 5.23 20151111 161739 13.02 5.22 20151111 161740 13.00 5.21 20151111 161741 12.97 5.20 20151111 161742 12.95 5.19 20151111 161743 12.94 5.18 20151111 161744 12.92 5.17 20151111 161746 12.90 5.16 20151111 161747 12.89 5.15 20151111 161748 12.88 5.14 20151111 161749 12.86 5.13 20151111 161750 12.84 5.12 20151111 161751 12.82 5.11 20151111 161753 12.77 5.10 20151111 161754 12.75 5.09 20151111 161755 12.72 5.09 20151111 161756 12.70 5.08 20151111 161758 12.65 5.06 20151111 161759 12.62 5.06 20151111 161800 12.59 5.05 20151111 161802 12.53 5.04 20151111 161803 12.49 5.04 20151111 161804 12.47 5.03 20151111 161805 12.43 5.03 20151111 161806 12.41 5.02 20151111 161807 12.39 5.02 20151111 161809 12.35 5.00 20151111 161810 12.34 5.00 20151111 161811 12.32 4.99 20151111 161812 12.30 4.99 20151111 161813 12.28 4.98 20151111 161814 12.27 4.98 20151111 161815 12.28 4.98 20151111 161816 12.27 4.97 20151111 161817 12.26 4.96 20151111 161818 12.25 4.96 20151111 161819 12.24 4.95 20151111 161820 12.23 4.95 20151111 161821 12.22 4.94 20151111 161822 12.22 4.93 20151111 161823 12.21 4.93 20151111 161824 12.21 4.92 20151111 161825 12.21 4.91 20151111 161826 12.20 4.91 20151111 161827 12.21 4.90 20151111 161828 12.20 4.90 20151111 161829 12.19 4.89 20151111 161830 12.17 4.87 20151111 161831 12.14 4.86 20151111 161832 12.11 4.85 20151111 161833 12.07 4.84 20151111 161834 12.03 4.83 20151111 161836 11.99 4.82 20151111 161837 11.93 4.81 20151111 161839 11.81 4.78 20151111 161840 11.74 4.77 20151111 161841 11.67 4.75 20151111 161842 11.59 4.74 20151111 161843 11.52 4.73 20151111 161844 11.42 4.71 20151111 161845 11.33 4.69 20151111 161846 11.23 4.67 20151111 161847 11.13 4.65 20151111 161848 11.05 4.64 20151111 161849 10.96 4.62 20151111 161850 10.88 4.60 20151111 161851 10.81 4.58 20151111 161852 10.74 4.57 20151111 161853 10.67 4.55 20151111 161854 10.61 4.54 20151111 161855 10.54 4.52 20151111 161856 10.49 4.51 20151111 161857 10.42 4.49 20151111 161858 10.37 4.48 20151111 161859 10.31 4.46 20151111 161900 10.26 4.45 20151111 161901 10.21 4.44 20151111 161902 10.17 4.42 20151111 161903 10.13 4.41 20151111 161904 10.09 4.40 20151111 161905 10.05 4.38 20151111 161906 10.02 4.37 20151111 161907 9.98 4.35 20151111 161908 9.96 4.34 20151111 161909 9.93 4.33 20151111 161910 9.91 4.32 20151111 161911 9.89 4.31 20151111 161912 9.88 4.30 20151111 161913 9.88 4.29 20151111 161914 9.88 4.28 20151111 161915 9.88 4.27 20151111 161916 9.89 4.26 20151111 161917 9.89 4.25 20151111 161918 9.89 4.24 20151111 161919 9.89 4.23 20151111 161920 9.89 4.22 20151111 161921 9.90 4.21 20151111 161922 9.90 4.20 20151111 161923 9.90 4.19 20151111 161924 9.91 4.18 20151111 161925 9.93 4.17 20151111 161927 9.94 4.17 20151111 161928 9.96 4.16 20151111 161929 9.99 4.15 20151111 161930 10.02 4.14 20151111 161931 10.04 4.13 20151111 161932 10.05 4.12 20151111 161933 10.06 4.11 20151111 161934 10.07 4.10 20151111 161935 10.08 4.10 20151111 161936 10.10 4.08 20151111 161937 10.11 4.08 20151111 161938 10.12 4.07 20151111 161939 10.13 4.06 20151111 161940 10.15 4.05 20151111 161941 10.16 4.04 20151111 161942 10.17 4.03 20151111 161943 10.19 4.02 20151111 161944 10.18 4.01 20151111 161945 10.17 4.00 20151111 161946 10.16 3.99 20151111 161947 10.15 3.97 20151111 161948 10.13 3.96 20151111 161949 10.11 3.95 20151111 161950 10.08 3.94 20151111 161951 10.05 3.92 20151111 161952 10.02 3.91 20151111 161953 9.98 3.90 20151111 161954 9.95 3.88 20151111 161955 9.91 3.87 20151111 161956 9.87 3.85 20151111 161957 9.82 3.84 20151111 161958 9.77 3.82 20151111 161959 9.73 3.81 20151111 162000 9.67 3.79 20151111 162001 9.62 3.77 20151111 162002 9.55 3.76 20151111 162003 9.50 3.74 20151111 162004 9.44 3.73 20151111 162005 9.39 3.71 20151111 162006 9.34 3.69 20151111 162007 9.29 3.67 20151111 162008 9.25 3.66 20151111 162009 9.20 3.64 20151111 162010 9.15 3.63 20151111 162011 9.10 3.61 20151111 162012 9.05 3.59 20151111 162013 9.01 3.58 20151111 162014 8.98 3.56 20151111 162015 8.92 3.54 20151111 162016 8.85 3.52 20151111 162018 8.79 3.50 20151111 162019 8.73 3.48 20151111 162020 8.67 3.46 20151111 162021 8.61 3.44 20151111 162022 8.56 3.42 20151111 162023 8.50 3.40 20151111 162024 8.44 3.38 20151111 162025 8.38 3.36 20151111 162026 8.31 3.34 20151111 162027 8.24 3.32 20151111 162028 8.16 3.31 20151111 162029 8.08 3.29 20151111 162030 8.00 3.27 20151111 162031 7.91 3.25 20151111 162032 7.86 3.23 20151111 162033 7.81 3.22 20151111 162034 7.76 3.20 20151111 162035 7.70 3.18 20151111 162036 7.65 3.17 20151111 162037 7.59 3.15 20151111 162038 7.51 3.14 20151111 162039 7.42 3.12 20151111 162040 7.31 3.10 20151111 162041 7.21 3.09 20151111 162042 7.10 3.07 20151111 162043 6.96 3.05 20151111 162044 6.83 3.04 20151111 162045 6.67 3.03 20151111 162046 6.49 3.01 20151111 162047 6.30 3.00 20151111 162048 6.09 2.98 20151111 162049 5.93 2.96 20151111 162050 5.81 2.94 20151111 162051 5.68 2.92 20151111 162052 5.57 2.91 20151111 162053 5.45 2.89 20151111 162054 5.37 2.87 20151111 162055 5.29 2.85 20151111 162056 5.22 2.84 20151111 162057 5.15 2.82 20151111 162058 5.09 2.81 20151111 162059 5.05 2.80 20151111 162100 5.03 2.78 20151111 162101 5.02 2.77 20151111 162102 5.02 2.76 20151111 162103 5.02 2.76 20151111 162104 5.05 2.75 20151111 162105 5.11 2.74 20151111 162106 5.19 2.73 20151111 162108 5.23 2.72 20151111 162109 5.28 2.71 20151111 162110 5.31 2.70 20151111 162111 5.33 2.69 20151111 162112 5.35 2.68 20151111 162113 5.35 2.67 20151111 162114 5.35 2.66 20151111 162115 5.34 2.65 20151111 162116 5.32 2.64 20151111 162117 5.29 2.62 20151111 162118 5.26 2.60 20151111 162119 5.23 2.59 20151111 162120 5.19 2.56 20151111 162121 5.17 2.55 20151111 162122 5.17 2.56 20151111 162123 5.17 2.55 20151111 162124 5.18 2.55 20151111 162125 5.20 2.56 20151111 162126 5.23 2.56 20151111 162127 5.30 2.57 20151111 162128 5.34 2.55 20151111 162129 5.39 2.54 20151111 162130 5.44 2.52 20151111 162131 5.49 2.49 20151111 162132 5.57 2.46 20151111 162133 5.62 2.40 20151111 162134 5.70 2.36 20151111 162135 5.76 2.29 20151111 162136 5.86 2.21 20151111 162137 6.06 2.15 20151111 162138 6.26 2.06 20151111 162139 6.54 1.98 20151111 162140 6.79 1.88 20151111 162141 7.06 1.80 20151111 162142 7.32 1.69 20151111 162203 3.88 0.96 20151111 162205 2.23 0.99 20151111 162206 2.46 0.99 20151111 162207 2.56 0.99 20151111 162423 6.89 1.18 20151111 162424 6.92 1.20 20151111 162425 6.95 1.22 20151111 162426 7.02 1.25 20151111 162427 7.10 1.27 20151111 162428 7.19 1.30 20151111 162429 7.28 1.32 20151111 162431 7.39 1.34 20151111 162432 7.52 1.36 20151111 162433 7.63 1.37 20151111 162434 7.77 1.39 20151111 162435 7.88 1.40 20151111 162436 7.98 1.40 20151111 162437 8.08 1.39 20151111 162438 8.16 1.39 20151111 162439 8.22 1.39 20151111 162440 8.27 1.39 20151111 162441 8.34 1.40 20151111 162442 8.39 1.39 20151111 162443 8.38 1.39 20151111 162444 8.36 1.38 20151111 162445 8.33 1.37 20151111 162446 8.34 1.38 20151111 162447 8.46 1.39 20151111 162448 8.58 1.40 20151111 162449 8.73 1.42 20151111 162450 8.83 1.43 20151111 162451 8.79 1.43 20151111 162452 8.77 1.45 20151111 162453 8.72 1.45 20151111 162454 8.66 1.46 20151111 162455 8.62 1.49 20151111 162456 8.53 1.50 20151111 162457 8.44 1.52 20151111 162458 8.47 1.55 20151111 162459 8.62 1.58 20151111 162500 8.81 1.61 20151111 162501 8.99 1.64 20151111 162502 9.09 1.65 20151111 162503 9.13 1.66 20151111 162504 9.14 1.66 20151111 162505 9.18 1.67 20151111 162506 9.16 1.67 20151111 162507 9.14 1.68 20151111 162508 9.09 1.68 20151111 162509 9.07 1.69 20151111 162510 9.02 1.68 20151111 162511 9.00 1.67 20151111 162512 8.96 1.65 20151111 162513 8.95 1.64 20151111 162514 8.92 1.64 20151111 162515 8.85 1.63 20151111 162516 8.82 1.64 20151111 162517 8.76 1.63 20151111 162518 8.69 1.61 20151111 162519 8.62 1.59 20151111 162521 8.52 1.56 20151111 162522 8.45 1.54 20151111 162523 8.37 1.54 20151111 162524 8.26 1.52 20151111 162525 8.19 1.52 20151111 162526 8.11 1.51 20151111 162527 7.97 1.49 20151111 162528 7.88 1.48 20151111 162529 7.79 1.47 20151111 162530 7.70 1.46 20151111 162531 7.55 1.45 20151111 162532 7.45 1.45 20151111 162533 7.34 1.45 20151111 162534 7.25 1.44 20151111 162535 7.17 1.43 20151111 162536 7.04 1.40 20151111 162537 6.96 1.39 20151111 162538 6.87 1.38 20151111 162539 6.77 1.38 20151111 162540 6.67 1.38 20151111 162541 6.57 1.38 20151111 162633 3.87 1.55 20151111 162634 3.95 1.60 20151111 162635 4.03 1.67 20151111 162636 4.11 1.72 20151111 162637 4.21 1.78 20151111 162638 4.32 1.81 20151111 162639 4.43 1.87 20151111 162640 4.54 1.90 20151111 162641 4.63 1.94 20151111 162642 4.72 1.96 20151111 162643 4.80 1.99 20151111 162644 4.88 2.02 20151111 162645 4.96 2.02 20151111 162646 5.03 2.04 20151111 162647 5.12 2.04 20151111 162648 5.18 2.05 20151111 162649 5.28 2.07 20151111 162650 5.40 2.08 20151111 162651 5.51 2.09 20151111 162652 5.61 2.10 20151111 162653 5.72 2.07 20151111 162654 5.81 2.05 20151111 162655 5.91 2.02 20151111 162656 6.00 2.00 20151111 162657 6.06 2.01 20151111 162658 6.11 2.03 20151111 162659 6.16 2.04 20151111 162700 6.20 2.06 20151111 162701 6.24 2.04 20151111 162703 6.27 2.02 20151111 162704 6.30 2.01 20151111 162705 6.32 2.00 20151111 162706 6.36 2.00 20151111 162707 6.41 2.00 20151111 162708 6.44 2.00 20151111 162709 6.48 2.00 20151111 162710 6.54 2.01 20151111 162711 6.61 2.01 20151111 162712 6.67 2.01 20151111 162713 6.74 2.02 20151111 162714 6.82 2.02 20151111 162715 6.91 2.03 20151111 162716 7.01 2.03 20151111 162717 7.09 2.03 20151111 162718 7.18 2.04 20151111 162719 7.26 2.04 20151111 162720 7.35 2.05 20151111 162721 7.43 2.05 20151111 162722 7.53 2.06 20151111 162723 7.63 2.07 20151111 162724 7.73 2.07 20151111 162725 7.82 2.08 20151111 162726 7.90 2.09 20151111 162727 7.96 2.10 20151111 162728 8.04 2.10 20151111 162729 8.11 2.11 20151111 162730 8.20 2.12 20151111 162731 8.27 2.12 20151111 162732 8.35 2.13 20151111 162733 8.43 2.14 20151111 162734 8.51 2.14 20151111 162735 8.58 2.15 20151111 162736 8.65 2.16 20151111 162737 8.73 2.17 20151111 162738 8.78 2.17 20151111 162739 8.84 2.18 20151111 162740 8.89 2.19 20151111 162741 8.94 2.20 20151111 162742 9.01 2.21 20151111 162743 9.07 2.21 20151111 162744 9.14 2.22 20151111 162745 9.21 2.23 20151111 162746 9.24 2.24 20151111 162747 9.29 2.24 20151111 162748 9.34 2.25 20151111 162749 9.38 2.26 20151111 162750 9.44 2.26 20151111 162751 9.49 2.27 20151111 162753 9.54 2.28 20151111 162754 9.60 2.29 20151111 162755 9.65 2.29 20151111 162756 9.69 2.31 20151111 162757 9.74 2.31 20151111 162758 9.79 2.32 20151111 162759 9.82 2.33 20151111 162800 9.85 2.33 20151111 162801 9.88 2.34 20151111 162802 9.91 2.34 20151111 162803 9.94 2.35 20151111 162804 9.98 2.35 20151111 162805 10.02 2.36 20151111 162806 10.05 2.36 20151111 162807 10.08 2.36 20151111 162808 10.10 2.37 20151111 162809 10.12 2.37 20151111 162810 10.13 2.37 20151111 162811 10.14 2.37 20151111 162812 10.15 2.37 20151111 162813 10.16 2.37 20151111 162814 10.17 2.37 20151111 162815 10.18 2.37 20151111 162816 10.18 2.37 20151111 162817 10.20 2.37 20151111 162818 10.21 2.37 20151111 162819 10.22 2.38 20151111 162820 10.22 2.37 20151111 162821 10.22 2.37 20151111 162822 10.21 2.37 20151111 162823 10.21 2.37 20151111 162824 10.19 2.37 20151111 162825 10.17 2.36 20151111 162826 10.14 2.36 20151111 162827 10.11 2.36 20151111 162828 10.08 2.35 20151111 162829 10.03 2.35 20151111 162830 9.98 2.35 20151111 162831 9.93 2.34 20151111 162832 9.89 2.34 20151111 162833 9.82 2.33 20151111 162834 9.76 2.33 20151111 162835 9.70 2.32 20151111 162836 9.65 2.31 20151111 162837 9.57 2.31 20151111 162838 9.50 2.31 20151111 162839 9.42 2.30 20151111 162840 9.36 2.30 20151111 162841 9.28 2.29 20151111 162842 9.22 2.29 20151111 162844 9.16 2.29 20151111 162845 9.11 2.29 20151111 162846 9.06 2.28 20151111 162847 9.00 2.28 20151111 162848 8.95 2.28 20151111 162849 8.90 2.29 20151111 162850 8.86 2.29 20151111 162851 8.82 2.29 20151111 162852 8.79 2.30 20151111 162853 8.76 2.30 20151111 162854 8.73 2.30 20151111 162855 8.70 2.31 20151111 162856 8.67 2.31 20151111 162857 8.64 2.31 20151111 162858 8.60 2.31 20151111 162859 8.57 2.31 20151111 162900 8.55 2.32 20151111 162901 8.51 2.32 20151111 162902 8.49 2.32 20151111 162903 8.46 2.33 20151111 162904 8.44 2.33 20151111 162905 8.44 2.33 20151111 162906 8.45 2.34 20151111 162907 8.46 2.34 20151111 162908 8.47 2.35 20151111 162909 8.49 2.35 20151111 162910 8.51 2.35 20151111 162911 8.54 2.36 20151111 162912 8.57 2.36 20151111 162913 8.61 2.37 20151111 162914 8.67 2.37 20151111 162915 8.73 2.38 20151111 162916 8.78 2.39 20151111 162917 8.84 2.39 20151111 162918 8.90 2.40 20151111 162919 8.94 2.41 20151111 162920 8.97 2.41 20151111 162921 9.01 2.42 20151111 162922 9.06 2.42 20151111 162923 9.10 2.43 20151111 162924 9.17 2.43 20151111 162925 9.21 2.44 20151111 162926 9.26 2.44 20151111 162927 9.30 2.44 20151111 162928 9.30 2.45 20151111 162929 9.28 2.45 20151111 162930 9.25 2.45 20151111 162931 9.23 2.45 20151111 162932 9.20 2.46 20151111 162934 9.09 2.46 20151111 162935 8.99 2.46 20151111 162936 8.90 2.46 20151111 162937 8.87 2.47 20151111 162938 8.87 2.48 20151111 162939 8.88 2.50 20151111 162940 8.97 2.52 20151111 162941 9.03 2.53 20151111 162942 9.13 2.55 20151111 162943 9.42 2.58 20151111 162944 9.67 2.60 20151111 162945 9.94 2.62 20151111 162946 10.28 2.66 20151111 162947 10.62 2.68 20151111 162948 10.98 2.72 20151111 162949 11.43 2.76 20151111 162950 11.83 2.79 20151111 162951 12.29 2.84 20151111 162952 12.65 2.88 20151111 162953 13.05 2.93 20151111 162954 13.39 2.97 20151111 162955 13.70 3.02 20151111 162956 14.08 3.07 20151111 162957 14.32 3.12 20151111 162958 14.43 3.16 20151111 162959 14.50 3.19 20151111 163000 14.54 3.22 20151111 163001 14.56 3.24 20151111 163002 14.40 3.26 20151111 163003 14.16 3.28 20151111 163004 13.84 3.29 20151111 163005 13.51 3.30 20151111 163006 13.05 3.31 20151111 163007 12.44 3.31 20151111 163008 11.62 3.32 20151111 163009 10.84 3.32 20151111 163010 9.88 3.32 20151111 163011 8.91 3.32 20151111 163012 7.97 3.33 20151111 163013 6.83 3.34 20151111 163014 5.82 3.34 20151111 163015 4.59 3.35 20151111 163016 3.37 3.36 20151111 163017 1.75 3.37 20151111 163018 0.39 3.40 20151111 163019 1.91 3.41 20151111 163020 3.34 3.44 20151111 163021 4.73 3.46 20151111 163022 5.34 3.48 20151111 163023 5.51 3.50 20151111 163025 5.64 3.52 20151111 163026 5.73 3.53 20151111 163027 5.80 3.55 20151111 163028 5.83 3.57 20151111 163029 5.85 3.59 20151111 163030 5.88 3.60 20151111 163031 5.90 3.62 20151111 163032 5.93 3.64 20151111 163033 5.95 3.65 20151111 163034 6.00 3.67 20151111 163035 6.06 3.69 20151111 163036 6.13 3.70 20151111 163037 6.15 3.72 20151111 163038 6.20 3.74 20151111 163039 6.25 3.75 20151111 163040 6.29 3.77 20151111 163041 6.33 3.78 20151111 163042 6.38 3.80 20151111 163043 6.43 3.82 20151111 163044 6.49 3.84 20151111 163045 6.55 3.86 20151111 163046 6.59 3.87 20151111 163047 6.66 3.89 20151111 163048 6.73 3.90 20151111 163049 6.80 3.92 20151111 163050 6.88 3.94 20151111 163051 6.97 3.95 20151111 163052 7.05 3.97 20151111 163053 7.12 3.98 20151111 163054 7.22 4.00 20151111 163055 7.23 4.02 20151111 163056 7.25 4.03 20151111 163057 7.27 4.05 20151111 163058 7.29 4.07 20151111 163059 7.32 4.09 20151111 163100 7.35 4.11 20151111 163101 7.39 4.13 20151111 163102 7.43 4.15 20151111 163103 7.47 4.16 20151111 163104 7.51 4.18 20151111 163105 7.56 4.20 20151111 163106 7.63 4.22 20151111 163107 7.69 4.24 20151111 163108 7.76 4.26 20151111 163109 7.83 4.27 20151111 163110 7.91 4.29 20151111 163111 7.99 4.31 20151111 163112 8.06 4.33 20151111 163113 8.13 4.34 20151111 163114 8.20 4.36 20151111 163116 8.26 4.38 20151111 163117 8.33 4.40 20151111 163118 8.39 4.42 20151111 163119 8.46 4.43 20151111 163120 8.53 4.45 20151111 163121 8.61 4.47 20151111 163122 8.67 4.49 20151111 163123 8.74 4.51 20151111 163124 8.80 4.53 20151111 163125 8.87 4.54 20151111 163126 8.93 4.55 20151111 163127 9.00 4.57 20151111 163128 9.07 4.58 20151111 163129 9.14 4.59 20151111 163130 9.22 4.61 20151111 163131 9.28 4.62 20151111 163132 9.37 4.64 20151111 163133 9.44 4.65 20151111 163134 9.51 4.68 20151111 163135 9.57 4.70 20151111 163136 9.65 4.71 20151111 163137 9.73 4.73 20151111 163138 9.82 4.75 20151111 163139 9.91 4.77 20151111 163140 10.01 4.78 20151111 163141 10.10 4.81 20151111 163142 10.19 4.83 20151111 163143 10.29 4.84 20151111 163144 10.39 4.86 20151111 163145 10.49 4.88 20151111 163146 10.57 4.91 20151111 163147 10.64 4.93 20151111 163148 10.69 4.95 20151111 163149 10.76 4.97 20151111 163150 10.83 5.00 20151111 163151 10.91 5.03 20151111 163152 10.99 5.05 20151111 163153 11.08 5.08 20151111 163154 11.15 5.10 20151111 163155 11.22 5.14 20151111 163156 11.30 5.17 20151111 163157 11.38 5.19 20151111 163158 11.47 5.22 20151111 163159 11.57 5.26 20151111 163200 11.66 5.29 20151111 163201 11.75 5.31 20151111 163202 11.85 5.34 20151111 163203 11.95 5.38 20151111 163204 12.06 5.41 20151111 163206 12.17 5.44 20151111 163207 12.26 5.48 20151111 163208 12.36 5.50 20151111 163209 12.46 5.53 20151111 163210 12.57 5.57 20151111 163211 12.69 5.60 20151111 163212 12.81 5.63 20151111 163213 12.90 5.67 20151111 163214 13.00 5.70 20151111 163215 13.10 5.73 20151111 163216 13.22 5.76 20151111 163217 13.32 5.78 20151111 163218 13.43 5.81 20151111 163219 13.52 5.83 20151111 163220 13.60 5.85 20151111 163221 13.69 5.88 20151111 163222 13.78 5.90 20151111 163223 13.86 5.92 20151111 163224 13.98 5.95 20151111 163225 14.08 5.97 20151111 163226 14.19 5.99 20151111 163227 14.29 6.00 20151111 163228 14.39 6.02 20151111 163229 14.51 6.04 20151111 163230 14.63 6.05 20151111 163231 14.76 6.07 20151111 163232 14.86 6.08 20151111 163233 14.99 6.09 20151111 163234 15.10 6.10 20151111 163235 15.22 6.11 20151111 163236 15.36 6.12 20151111 163237 15.47 6.13 20151111 163238 15.62 6.15 20151111 163239 15.74 6.15 20151111 163240 15.88 6.17 20151111 163241 16.02 6.18 20151111 163242 16.17 6.20 20151111 163243 16.32 6.21 20151111 163244 16.48 6.23 20151111 163245 16.63 6.24 20151111 163246 16.71 6.24 20151111 163247 16.79 6.24 20151111 163248 16.89 6.25 20151111 163249 16.97 6.25 20151111 163250 17.07 6.25 20151111 163251 17.17 6.25 20151111 163252 17.27 6.26 20151111 163253 17.35 6.26 20151111 163254 17.45 6.27 20151111 163255 17.56 6.27 20151111 163257 17.64 6.28 20151111 163258 17.74 6.29 20151111 163259 17.82 6.29 20151111 163300 17.92 6.30 20151111 163301 17.97 6.30 20151111 163302 18.05 6.31 20151111 163303 18.14 6.31 20151111 163304 18.20 6.32 20151111 163305 18.30 6.32 20151111 163306 18.37 6.33 20151111 163307 18.46 6.34 20151111 163308 18.53 6.35 20151111 163309 18.57 6.36 20151111 163310 18.62 6.37 20151111 163311 18.66 6.38 20151111 163312 18.71 6.39 20151111 163313 18.76 6.40 20151111 163314 18.78 6.41 20151111 163315 18.84 6.42 20151111 163316 18.90 6.43 20151111 163317 18.93 6.43 20151111 163318 18.97 6.43 20151111 163319 19.01 6.44 20151111 163320 19.03 6.44 20151111 163321 19.06 6.44 20151111 163322 19.08 6.45 20151111 163323 19.09 6.46 20151111 163324 19.11 6.47 20151111 163325 19.13 6.49 20151111 163326 19.13 6.50 20151111 163327 19.14 6.51 20151111 163328 19.15 6.52 20151111 163329 19.15 6.52 20151111 163330 19.18 6.52 20151111 163331 19.20 6.52 20151111 163332 19.21 6.52 20151111 163333 19.23 6.52 20151111 163334 19.24 6.53 20151111 163335 19.26 6.53 20151111 163336 19.26 6.54 20151111 163337 19.27 6.54 20151111 163338 19.28 6.55 20151111 163339 19.29 6.56 20151111 163340 19.30 6.56 20151111 163341 19.33 6.57 20151111 163342 19.32 6.56 20151111 163343 19.30 6.56 20151111 163344 19.28 6.55 20151111 163345 19.24 6.54 20151111 163346 19.22 6.54 20151111 163348 19.19 6.53 20151111 163349 19.16 6.52 20151111 163350 19.13 6.51 20151111 163351 19.10 6.51 20151111 163352 19.07 6.50 20151111 163353 19.06 6.49 20151111 163354 19.05 6.49 20151111 163355 19.03 6.48 20151111 163356 19.00 6.47 20151111 163357 18.97 6.45 20151111 163358 18.94 6.44 20151111 163359 18.90 6.43 20151111 163400 18.86 6.41 20151111 163401 18.79 6.40 20151111 163402 18.72 6.38 20151111 163403 18.64 6.37 20151111 163404 18.58 6.36 20151111 163405 18.50 6.34 20151111 163406 18.41 6.33 20151111 163407 18.33 6.31 20151111 163408 18.25 6.30 20151111 163409 18.16 6.28 20151111 163410 18.08 6.26 20151111 163411 17.98 6.24 20151111 163412 17.89 6.21 20151111 163413 17.79 6.19 20151111 163414 17.69 6.16 20151111 163415 17.57 6.14 20151111 163416 17.46 6.11 20151111 163417 17.37 6.09 20151111 163418 17.29 6.07 20151111 163419 17.19 6.05 20151111 163420 17.09 6.03 20151111 163421 16.99 6.01 20151111 163422 16.88 5.99 20151111 163423 16.76 5.97 20151111 163424 16.63 5.95 20151111 163425 16.47 5.93 20151111 163426 16.30 5.92 20151111 163427 16.12 5.90 20151111 163428 15.98 5.89 20151111 163429 15.81 5.87 20151111 163430 15.67 5.85 20151111 163431 15.51 5.84 20151111 163432 15.36 5.82 20151111 163433 15.21 5.80 20151111 163434 15.08 5.79 20151111 163435 14.96 5.77 20151111 163436 14.83 5.76 20151111 163438 14.71 5.75 20151111 163439 14.57 5.73 20151111 163440 14.44 5.72 20151111 163441 14.30 5.70 20151111 163442 14.18 5.69 20151111 163443 14.01 5.68 20151111 163444 13.85 5.66 20151111 163445 13.68 5.65 20151111 163446 13.52 5.63 20151111 163447 13.34 5.62 20151111 163448 13.20 5.60 20151111 163449 13.06 5.59 20151111 163450 12.92 5.58 20151111 163451 12.81 5.57 20151111 163452 12.71 5.55 20151111 163453 12.60 5.54 20151111 163454 12.48 5.53 20151111 163455 12.37 5.51 20151111 163456 12.25 5.50 20151111 163457 12.11 5.48 20151111 163458 11.99 5.47 20151111 163459 11.86 5.46 20151111 163500 11.75 5.44 20151111 163501 11.66 5.43 20151111 163502 11.56 5.41 20151111 163503 11.47 5.40 20151111 163504 11.38 5.39 20151111 163505 11.29 5.37 20151111 163506 11.20 5.36 20151111 163507 11.11 5.34 20151111 163508 11.03 5.33 20151111 163509 10.93 5.32 20151111 163510 10.83 5.31 20151111 163511 10.74 5.29 20151111 163512 10.64 5.28 20151111 163513 10.55 5.27 20151111 163514 10.45 5.26 20151111 163515 10.36 5.25 20151111 163516 10.26 5.24 20151111 163517 10.17 5.23 20151111 163518 10.08 5.22 20151111 163519 9.98 5.20 20151111 163520 9.90 5.20 20151111 163521 9.81 5.19 20151111 163522 9.73 5.18 20151111 163523 9.66 5.17 20151111 163524 9.57 5.16 20151111 163525 9.49 5.15 20151111 163526 9.40 5.15 20151111 163527 9.31 5.14 20151111 163529 9.22 5.14 20151111 163530 9.12 5.13 20151111 163531 9.02 5.13 20151111 163532 8.93 5.12 20151111 163533 8.84 5.12 20151111 163534 8.74 5.11 20151111 163535 8.65 5.11 20151111 163536 8.57 5.11 20151111 163537 8.48 5.10 20151111 163538 8.39 5.10 20151111 163539 8.28 5.09 20151111 163540 8.18 5.09 20151111 163541 8.08 5.09 20151111 163542 7.97 5.09 20151111 163543 7.86 5.09 20151111 163544 7.76 5.08 20151111 163545 7.65 5.08 20151111 163546 7.52 5.08 20151111 163547 7.41 5.08 20151111 163548 7.32 5.07 20151111 163549 7.23 5.07 20151111 163550 7.14 5.07 20151111 163551 7.04 5.07 20151111 163552 6.94 5.07 20151111 163553 6.81 5.07 20151111 163554 6.70 5.07 20151111 163555 6.59 5.07 20151111 163556 6.48 5.07 20151111 163557 6.36 5.07 20151111 163558 6.20 5.07 20151111 163559 6.06 5.07 20151111 163600 5.93 5.07 20151111 163601 5.81 5.07 20151111 163602 5.68 5.07 20151111 163603 5.55 5.07 20151111 163604 5.39 5.07 20151111 163605 5.25 5.08 20151111 163606 5.12 5.08 20151111 163607 4.99 5.08 20151111 163608 4.86 5.08 20151111 163609 4.71 5.08 20151111 163610 4.58 5.08 20151111 163611 4.44 5.09 20151111 163612 4.31 5.09 20151111 163613 4.14 5.09 20151111 163614 4.00 5.09 20151111 163615 3.86 5.09 20151111 163616 3.72 5.09 20151111 163617 3.59 5.10 20151111 163619 3.42 5.10 20151111 163620 3.27 5.10 20151111 163621 3.12 5.10 20151111 163622 2.97 5.10 20151111 163623 2.80 5.10 20151111 163624 2.66 5.10 20151111 163625 2.50 5.10 20151111 163626 2.34 5.10 20151111 163627 2.21 5.10 20151111 163628 2.18 5.10 20151111 163629 2.24 5.10 20151111 163630 2.32 5.11 20151111 163631 2.41 5.11 20151111 163632 2.51 5.11 20151111 163633 2.60 5.12 20151111 163634 2.71 5.12 20151111 163635 2.84 5.12 20151111 163636 2.95 5.13 20151111 163637 3.08 5.13 20151111 163638 3.23 5.13 20151111 163639 3.50 5.13 20151111 163640 3.81 5.12 20151111 163641 4.15 5.11 20151111 163642 4.51 5.11 20151111 163643 4.86 5.10 20151111 163644 5.21 5.09 20151111 163645 5.57 5.08 20151111 163646 5.92 5.07 20151111 163647 6.27 5.06 20151111 163648 6.59 5.05 20151111 163649 6.98 5.03 20151111 163650 7.13 4.99 20151111 163651 6.98 4.89 20151111 163652 6.92 4.80 20151111 163653 6.91 4.72 20151111 163654 6.90 4.63 20151111 163655 7.01 4.56 20151111 163656 7.09 4.48 20151111 163657 7.24 4.41 20151111 163714 12.23 3.54 20151111 163715 11.49 3.41 20151111 163716 10.83 3.30 20151111 163717 10.01 3.17 20151111 163718 9.34 3.07 20151111 163720 7.85 2.86 20151111 163721 7.20 2.78 20151111 163722 6.47 2.69 20151111 163723 5.78 2.60 20151111 163724 5.20 2.52 20151111 165442 3.87 0.77 20151111 165444 3.89 0.88 20151111 165445 3.91 0.94 20151111 165446 3.92 1.00 20151111 165447 3.93 1.05 20151111 165448 3.93 1.11 20151111 165449 3.93 1.17 20151111 165450 3.90 1.22 20151111 165451 3.88 1.26 20151111 165452 3.86 1.30 20151111 165453 3.84 1.35 20151111 165454 3.84 1.39 20151111 165455 3.84 1.43 20151111 165456 3.84 1.47 20151111 165457 3.85 1.50 20151111 165458 3.86 1.54 20151111 165459 3.88 1.56 20151111 165500 3.90 1.57 20151111 165501 3.92 1.58 20151111 165502 3.94 1.59 20151111 165503 3.96 1.60 20151111 165504 3.98 1.61 20151111 165505 4.01 1.62 20151111 165506 4.02 1.63 20151111 165507 4.04 1.63 20151111 165509 4.07 1.64 20151111 165510 4.10 1.65 20151111 165511 4.15 1.66 20151111 165512 4.19 1.66 20151111 165513 4.25 1.67 20151111 165514 4.29 1.67 20151111 165515 4.34 1.68 20151111 165516 4.38 1.68 20151111 165517 4.42 1.69 20151111 165518 4.47 1.70 20151111 165519 4.51 1.70 20151111 165520 4.55 1.71 20151111 165521 4.60 1.71 20151111 165522 4.65 1.72 20151111 165523 4.70 1.72 20151111 165524 4.75 1.73 20151111 165525 4.80 1.73 20151111 165526 4.85 1.73 20151111 165527 4.90 1.74 20151111 165528 4.94 1.74 20151111 165529 4.99 1.75 20151111 165530 5.04 1.75 20151111 165531 5.10 1.76 20151111 165532 5.16 1.77 20151111 165533 5.23 1.78 20151111 165534 5.31 1.79 20151111 165535 5.39 1.79 20151111 165536 5.48 1.80 20151111 165537 5.56 1.81 20151111 165538 5.65 1.82 20151111 165539 5.75 1.83 20151111 165540 5.86 1.84 20151111 165541 5.96 1.85 20151111 165542 6.06 1.86 20151111 165543 6.13 1.87 20151111 165544 6.21 1.88 20151111 165545 6.28 1.90 20151111 165546 6.35 1.91 20151111 165547 6.42 1.92 20151111 165548 6.49 1.93 20151111 165549 6.55 1.94 20151111 165550 6.58 1.95 20151111 165551 6.52 1.96 20151111 165552 6.48 1.97 20151111 165553 6.43 1.97 20151111 165554 6.38 1.98 20151111 165555 6.34 1.99 20151111 165556 6.31 2.00 20151111 165557 6.29 2.01 20151111 165558 6.27 2.02 20151111 165600 6.26 2.02 20151111 165601 6.26 2.03 20151111 165602 6.31 2.04 20151111 165603 6.36 2.04 20151111 165604 6.41 2.05 20151111 165605 6.46 2.06 20151111 165606 6.51 2.06 20151111 165607 6.57 2.07 20151111 165608 6.63 2.08 20151111 165609 6.68 2.08 20151111 165610 6.74 2.09 20151111 165611 6.78 2.09 20151111 165612 6.79 2.09 20151111 165613 6.80 2.10 20151111 165614 6.81 2.10 20151111 165615 6.82 2.10 20151111 165616 6.83 2.10 20151111 165617 6.84 2.10 20151111 165618 6.85 2.11 20151111 165619 6.86 2.11 20151111 165620 6.87 2.11 20151111 165621 6.89 2.11 20151111 165622 6.92 2.12 20151111 165623 6.96 2.12 20151111 165624 7.01 2.12 20151111 165625 7.05 2.13 20151111 165626 7.10 2.13 20151111 165627 7.15 2.13 20151111 165628 7.20 2.13 20151111 165629 7.25 2.14 20151111 165630 7.31 2.14 20151111 165631 7.36 2.14 20151111 165632 7.39 2.15 20151111 165633 7.41 2.15 20151111 165634 7.44 2.15 20151111 165635 7.47 2.15 20151111 165636 7.50 2.15 20151111 165637 7.53 2.15 20151111 165638 7.55 2.16 20151111 165639 7.57 2.16 20151111 165640 7.59 2.16 20151111 165641 7.61 2.16 20151111 165642 7.60 2.16 20151111 165643 7.60 2.16 20151111 165644 7.59 2.16 20151111 165645 7.59 2.16 20151111 165646 7.58 2.15 20151111 165647 7.58 2.15 20151111 165648 7.58 2.15 20151111 165649 7.58 2.15 20151111 165651 7.58 2.15 20151111 165652 7.58 2.15 20151111 165653 7.59 2.15 20151111 165654 7.59 2.15 20151111 165655 7.60 2.15 20151111 165656 7.61 2.15 20151111 165657 7.61 2.15 20151111 165658 7.62 2.15 20151111 165659 7.63 2.15 20151111 165700 7.64 2.14 20151111 165701 7.65 2.14 20151111 165702 7.65 2.14 20151111 165703 7.66 2.14 20151111 165704 7.66 2.14 20151111 165705 7.67 2.14 20151111 165706 7.67 2.14 20151111 165707 7.67 2.14 20151111 165708 7.68 2.14 20151111 165709 7.68 2.14 20151111 165710 7.68 2.14 20151111 165711 7.69 2.14 20151111 165712 7.69 2.14 20151111 165713 7.69 2.14 20151111 165714 7.69 2.14 20151111 165715 7.69 2.14 20151111 165716 7.69 2.13 20151111 165717 7.70 2.13 20151111 165718 7.70 2.13 20151111 165719 7.70 2.13 20151111 165720 7.70 2.13 20151111 165721 7.70 2.13 20151111 165722 7.70 2.13 20151111 165723 7.70 2.13 20151111 165724 7.70 2.13 20151111 165725 7.70 2.13 20151111 165726 7.71 2.13 20151111 165727 7.71 2.13 20151111 165728 7.72 2.12 20151111 165729 7.72 2.12 20151111 165730 7.73 2.12 20151111 165731 7.74 2.12 20151111 165732 7.75 2.12 20151111 165733 7.74 2.12 20151111 165734 7.73 2.12 20151111 165735 7.73 2.11 20151111 165736 7.72 2.11 20151111 165737 7.71 2.11 20151111 165738 7.70 2.11 20151111 165739 7.70 2.11 20151111 165741 7.69 2.10 20151111 165742 7.69 2.10 20151111 165743 7.68 2.10 20151111 165744 7.68 2.10 20151111 165745 7.67 2.10 20151111 165746 7.67 2.09 20151111 165747 7.67 2.09 20151111 165748 7.66 2.09 20151111 165749 7.66 2.09 20151111 165750 7.66 2.08 20151111 165751 7.65 2.08 20151111 165752 7.65 2.08 20151111 165753 7.65 2.07 20151111 165754 7.63 2.07 20151111 165755 7.62 2.07 20151111 165756 7.60 2.06 20151111 165757 7.58 2.06 20151111 165758 7.57 2.06 20151111 165759 7.55 2.05 20151111 165800 7.53 2.05 20151111 165801 7.50 2.05 20151111 165802 7.48 2.04 20151111 165803 7.45 2.04 20151111 165804 7.43 2.04 20151111 165805 7.40 2.03 20151111 165806 7.38 2.03 20151111 165807 7.35 2.02 20151111 165808 7.33 2.02 20151111 165809 7.31 2.02 20151111 165810 7.29 2.01 20151111 165811 7.27 2.01 20151111 165812 7.25 2.00 20151111 165813 7.23 2.00 20151111 165814 7.21 2.00 20151111 165815 7.20 1.99 20151111 165816 7.18 1.99 20151111 165817 7.17 1.99 20151111 165818 7.15 1.99 20151111 165819 7.14 1.98 20151111 165820 7.12 1.98 20151111 165821 7.11 1.98 20151111 165822 7.09 1.97 20151111 165823 7.08 1.97 20151111 165824 7.07 1.97 20151111 165825 7.06 1.97 20151111 165826 7.04 1.96 20151111 165827 7.03 1.96 20151111 165828 7.03 1.96 20151111 165829 7.02 1.96 20151111 165830 7.01 1.96 20151111 165832 7.00 1.95 20151111 165833 7.00 1.95 20151111 165834 6.99 1.95 20151111 165835 7.01 1.95 20151111 165836 7.02 1.95 20151111 165837 7.04 1.95 20151111 165838 7.06 1.95 20151111 165839 7.08 1.95 20151111 165840 7.10 1.94 20151111 165841 7.13 1.94 20151111 165842 7.15 1.94 20151111 165843 7.17 1.94 20151111 165844 7.20 1.94 20151111 165845 7.20 1.94 20151111 165846 7.20 1.94 20151111 165847 7.20 1.94 20151111 165848 7.20 1.94 20151111 165849 7.20 1.93 20151111 165850 7.20 1.93 20151111 165851 7.20 1.93 20151111 165852 7.20 1.93 20151111 165853 7.20 1.93 20151111 165854 7.20 1.93 20151111 165855 7.21 1.93 20151111 165856 7.21 1.93 20151111 165857 7.22 1.93 20151111 165858 7.23 1.93 20151111 165859 7.24 1.93 20151111 165900 7.24 1.93 20151111 165901 7.25 1.93 20151111 165902 7.26 1.93 20151111 165903 7.27 1.93 20151111 165904 7.28 1.92 20151111 165905 7.28 1.92 20151111 165906 7.26 1.92 20151111 165907 7.25 1.92 20151111 165908 7.24 1.92 20151111 165909 7.23 1.92 20151111 165910 7.22 1.92 20151111 165911 7.21 1.91 20151111 165912 7.20 1.91 20151111 165913 7.19 1.91 20151111 165914 7.18 1.91 20151111 165915 7.16 1.91 20151111 165916 7.12 1.90 20151111 165917 7.09 1.90 20151111 165918 7.05 1.89 20151111 165919 7.01 1.89 20151111 165920 6.98 1.88 20151111 165922 6.94 1.88 20151111 165923 6.89 1.87 20151111 165924 6.86 1.87 20151111 165925 6.82 1.86 20151111 165926 6.78 1.86 20151111 165927 6.75 1.86 20151111 165928 6.72 1.85 20151111 165929 6.69 1.85 20151111 165930 6.66 1.84 20151111 165931 6.63 1.84 20151111 165932 6.60 1.83 20151111 165933 6.56 1.83 20151111 165934 6.53 1.82 20151111 165935 6.50 1.82 20151111 165936 6.47 1.82 20151111 165937 6.46 1.81 20151111 165938 6.45 1.81 20151111 165939 6.44 1.81 20151111 165940 6.42 1.81 20151111 165941 6.41 1.80 20151111 165942 6.40 1.80 20151111 165943 6.39 1.80 20151111 165944 6.37 1.79 20151111 165945 6.36 1.79 20151111 165946 6.35 1.79 20151111 165947 6.33 1.79 20151111 165948 6.31 1.79 20151111 165949 6.29 1.79 20151111 165950 6.27 1.79 20151111 165951 6.25 1.79 20151111 165952 6.23 1.78 20151111 165953 6.20 1.78 20151111 165954 6.18 1.78 20151111 165955 6.16 1.78 20151111 165956 6.15 1.78 20151111 165957 6.17 1.78 20151111 165958 6.19 1.78 20151111 165959 6.21 1.78 20151111 170000 6.23 1.78 20151111 170001 6.25 1.78 20151111 170002 6.28 1.78 20151111 170003 6.31 1.78 20151111 170004 6.34 1.78 20151111 170005 6.37 1.78 20151111 170006 6.40 1.78 20151111 170007 6.40 1.78 20151111 170008 6.39 1.78 20151111 170009 6.38 1.78 20151111 170010 6.37 1.78 20151111 170011 6.36 1.78 20151111 170013 6.36 1.79 20151111 170014 6.35 1.79 20151111 170015 6.35 1.79 20151111 170016 6.35 1.79 20151111 170017 6.35 1.79 20151111 170018 6.35 1.79 20151111 170019 6.36 1.80 20151111 170020 6.36 1.80 20151111 170021 6.37 1.80 20151111 170022 6.37 1.80 20151111 170023 6.38 1.80 20151111 170024 6.38 1.80 20151111 170025 6.39 1.80 20151111 170026 6.40 1.80 20151111 170027 6.40 1.80 20151111 170028 6.42 1.80 20151111 170029 6.44 1.80 20151111 170030 6.46 1.80 20151111 170031 6.49 1.81 20151111 170032 6.51 1.81 20151111 170033 6.54 1.81 20151111 170034 6.56 1.81 20151111 170035 6.58 1.81 20151111 170036 6.61 1.81 20151111 170037 6.63 1.81 20151111 170038 6.66 1.81 20151111 170039 6.68 1.81 20151111 170040 6.70 1.82 20151111 170041 6.72 1.82 20151111 170042 6.73 1.82 20151111 170043 6.74 1.82 20151111 170044 6.75 1.82 20151111 170045 6.76 1.83 20151111 170046 6.76 1.83 20151111 170047 6.76 1.83 20151111 170048 6.76 1.83 20151111 170049 6.75 1.83 20151111 170050 6.74 1.83 20151111 170051 6.73 1.83 20151111 170052 6.71 1.83 20151111 170053 6.70 1.83 20151111 170054 6.68 1.83 20151111 170055 6.67 1.83 20151111 170056 6.65 1.83 20151111 170057 6.63 1.83 20151111 170058 6.62 1.83 20151111 170059 6.63 1.83 20151111 170100 6.64 1.83 20151111 170101 6.65 1.83 20151111 170102 6.67 1.83 20151111 170104 6.68 1.83 20151111 170105 6.69 1.83 20151111 170106 6.70 1.83 20151111 170107 6.70 1.83 20151111 170108 6.70 1.83 20151111 170109 6.71 1.83 20151111 170110 6.71 1.83 20151111 170111 6.71 1.83 20151111 170112 6.71 1.82 20151111 170113 6.70 1.82 20151111 170114 6.70 1.82 20151111 170115 6.70 1.82 20151111 170116 6.70 1.82 20151111 170117 6.69 1.82 20151111 170118 6.69 1.81 20151111 170119 6.68 1.81 20151111 170120 6.70 1.81 20151111 170121 6.71 1.81 20151111 170122 6.73 1.81 20151111 170123 6.75 1.81 20151111 170124 6.77 1.81 20151111 170125 6.79 1.80 20151111 170126 6.82 1.80 20151111 170127 6.84 1.80 20151111 170128 6.87 1.80 20151111 170129 6.89 1.80 20151111 170130 6.91 1.80 20151111 170131 6.94 1.80 20151111 170132 6.96 1.80 20151111 170133 6.98 1.80 20151111 170134 7.00 1.80 20151111 170135 7.03 1.80 20151111 170136 7.05 1.81 20151111 170137 7.08 1.81 20151111 170138 7.11 1.81 20151111 170139 7.13 1.81 20151111 170140 7.12 1.81 20151111 170141 7.10 1.81 20151111 170142 7.08 1.81 20151111 170143 7.06 1.81 20151111 170144 7.03 1.81 20151111 170145 7.01 1.81 20151111 170146 7.00 1.81 20151111 170147 6.97 1.81 20151111 170148 6.95 1.81 20151111 170149 6.93 1.81 20151111 170150 6.92 1.81 20151111 170151 6.92 1.81 20151111 170152 6.91 1.81 20151111 170154 6.89 1.81 20151111 170155 6.87 1.81 20151111 170156 6.85 1.81 20151111 170157 6.83 1.81 20151111 170158 6.81 1.81 20151111 170159 6.77 1.81 20151111 170200 6.74 1.81 20151111 170201 6.73 1.81 20151111 170202 6.76 1.81 20151111 170203 6.79 1.82 20151111 170204 6.81 1.82 20151111 170205 6.84 1.82 20151111 170206 6.87 1.82 20151111 170207 6.90 1.82 20151111 170208 6.93 1.83 20151111 170209 6.95 1.83 20151111 170210 6.98 1.83 20151111 170211 7.01 1.83 20151111 170212 7.00 1.84 20151111 170213 6.97 1.84 20151111 170214 6.96 1.84 20151111 170215 6.95 1.84 20151111 170216 6.95 1.85 20151111 170217 6.94 1.85 20151111 170218 6.94 1.85 20151111 170219 6.94 1.86 20151111 170220 6.96 1.86 20151111 170221 6.97 1.86 20151111 170222 6.90 1.86 20151111 170223 6.85 1.86 20151111 170224 6.79 1.87 20151111 170225 6.73 1.87 20151111 170226 6.68 1.87 20151111 170227 6.63 1.87 20151111 170228 6.58 1.87 20151111 170229 6.53 1.87 20151111 170230 6.48 1.88 20151111 170231 6.43 1.88 20151111 170232 6.41 1.88 20151111 170233 6.40 1.88 20151111 170234 6.38 1.89 20151111 170235 6.37 1.89 20151111 170236 6.37 1.89 20151111 170237 6.36 1.89 20151111 170238 6.36 1.89 20151111 170239 6.35 1.89 20151111 170240 6.35 1.90 20151111 170241 6.34 1.90 20151111 170242 6.35 1.90 20151111 170243 6.36 1.90 20151111 170245 6.38 1.91 20151111 170246 6.39 1.91 20151111 170247 6.41 1.91 20151111 170248 6.43 1.91 20151111 170249 6.45 1.92 20151111 170250 6.47 1.92 20151111 170251 6.49 1.93 20151111 170252 6.52 1.93 20151111 170253 6.53 1.93 20151111 170254 6.50 1.94 20151111 170255 6.47 1.94 20151111 170256 6.45 1.95 20151111 170257 6.43 1.95 20151111 170258 6.41 1.96 20151111 170259 6.39 1.96 20151111 170300 6.38 1.97 20151111 170301 6.36 1.97 20151111 170302 6.35 1.98 20151111 170303 6.34 1.98 20151111 170304 6.32 1.99 20151111 170305 6.31 1.99 20151111 170306 6.29 2.00 20151111 170307 6.28 2.01 20151111 170308 6.27 2.01 20151111 170309 6.26 2.02 20151111 170310 6.24 2.02 20151111 170311 6.24 2.03 20151111 170312 6.23 2.04 20151111 170313 6.22 2.04 20151111 170314 6.20 2.05 20151111 170315 6.18 2.06 20151111 170316 6.15 2.07 20151111 170317 6.13 2.07 20151111 170318 6.11 2.08 20151111 170319 6.08 2.09 20151111 170320 6.07 2.10 20151111 170321 6.05 2.11 20151111 170322 6.04 2.12 20151111 170323 6.02 2.13 20151111 170324 6.00 2.14 20151111 170325 5.99 2.15 20151111 170326 5.97 2.16 20151111 170327 5.95 2.17 20151111 170328 5.94 2.18 20151111 170329 5.92 2.19 20151111 170330 5.93 2.20 20151111 170331 5.91 2.21 20151111 170332 5.90 2.22 20151111 170333 5.90 2.23 20151111 170334 5.89 2.24 20151111 170336 5.86 2.25 20151111 170337 5.84 2.26 20151111 170338 5.81 2.27 20151111 170339 5.80 2.29 20151111 170340 5.77 2.30 20151111 170341 5.77 2.31 20151111 170342 5.75 2.32 20151111 170343 5.74 2.33 20151111 170344 5.76 2.34 20151111 170345 5.76 2.35 20151111 170346 5.83 2.37 20151111 170347 5.89 2.38 20151111 170348 5.98 2.39 20151111 170349 6.05 2.40 20151111 170350 6.11 2.41 20151111 170351 6.21 2.42 20151111 170352 6.28 2.43 20151111 170353 6.38 2.44 20151111 170354 6.46 2.46 20151111 170355 6.56 2.47 20151111 170356 6.65 2.48 20151111 170357 6.76 2.49 20151111 170358 6.86 2.50 20151111 170359 6.98 2.51 20151111 170400 7.07 2.52 20151111 170401 7.17 2.54 20151111 170402 7.26 2.55 20151111 170403 7.32 2.56 20151111 170404 7.40 2.57 20151111 170405 7.46 2.58 20151111 170406 7.53 2.60 20151111 170407 7.57 2.61 20151111 170408 7.61 2.62 20151111 170409 7.64 2.63 20151111 170410 7.69 2.65 20151111 170411 7.73 2.66 20151111 170412 7.77 2.67 20151111 170413 7.81 2.69 20151111 170414 7.86 2.70 20151111 170415 7.90 2.71 20151111 170416 7.95 2.72 20151111 170417 7.98 2.74 20151111 170418 8.01 2.75 20151111 170419 8.04 2.76 20151111 170420 8.07 2.77 20151111 170421 8.09 2.79 20151111 170422 8.11 2.80 20151111 170423 8.13 2.81 20151111 170424 8.14 2.82 20151111 170426 8.16 2.84 20151111 170427 8.17 2.85 20151111 170428 8.18 2.86 20151111 170429 8.17 2.87 20151111 170430 8.16 2.88 20151111 170431 8.15 2.89 20151111 170432 8.16 2.90 20151111 170433 8.15 2.91 20151111 170434 8.15 2.92 20151111 170435 8.16 2.93 20151111 170436 8.16 2.94 20151111 170437 8.17 2.95 20151111 170438 8.18 2.97 20151111 170439 8.18 2.97 20151111 170440 8.17 2.98 20151111 170441 8.17 2.99 20151111 170442 8.18 3.00 20151111 170443 8.17 3.00 20151111 170444 8.17 3.01 20151111 170445 8.16 3.02 20151111 170446 8.16 3.02 20151111 170447 8.17 3.03 20151111 170448 8.18 3.04 20151111 170449 8.18 3.04 20151111 170450 8.17 3.05 20151111 170451 8.17 3.06 20151111 170452 8.18 3.06 20151111 170453 8.17 3.07 20151111 170454 8.18 3.08 20151111 170455 8.17 3.08 20151111 170456 8.18 3.09 20151111 170457 8.18 3.10 20151111 170458 8.19 3.10 20151111 170459 8.19 3.11 20151111 170500 8.19 3.12 20151111 170501 8.18 3.12 20151111 170502 8.20 3.13 20151111 170503 8.22 3.13 20151111 170504 8.21 3.14 20151111 170505 8.22 3.14 20151111 170506 8.23 3.15 20151111 170507 8.24 3.15 20151111 170508 8.25 3.16 20151111 170509 8.24 3.16 20151111 170510 8.23 3.17 20151111 170511 8.22 3.17 20151111 170512 8.22 3.18 20151111 170513 8.20 3.18 20151111 170514 8.19 3.19 20151111 170515 8.19 3.19 20151111 170517 8.18 3.20 20151111 170518 8.19 3.20 20151111 170519 8.19 3.21 20151111 170520 8.18 3.21 20151111 170521 8.17 3.22 20151111 170522 8.15 3.23 20151111 170523 8.10 3.23 20151111 170524 8.07 3.23 20151111 170525 8.04 3.24 20151111 170526 8.03 3.24 20151111 170527 8.00 3.24 20151111 170528 7.99 3.25 20151111 170529 7.98 3.25 20151111 170530 7.98 3.25 20151111 170531 7.97 3.25 20151111 170532 7.98 3.26 20151111 170533 8.00 3.26 20151111 170534 8.00 3.27 20151111 170535 8.00 3.27 20151111 170536 8.00 3.27 20151111 170537 8.00 3.28 20151111 170538 7.99 3.28 20151111 170539 7.98 3.28 20151111 170540 7.96 3.28 20151111 170541 7.95 3.29 20151111 170542 7.94 3.29 20151111 170543 7.92 3.29 20151111 170544 7.91 3.29 20151111 170545 7.89 3.30 20151111 170546 7.87 3.30 20151111 170547 7.86 3.30 20151111 170548 7.82 3.31 20151111 170549 7.79 3.31 20151111 170550 7.75 3.31 20151111 170551 7.71 3.31 20151111 170552 7.68 3.32 20151111 170553 7.65 3.32 20151111 170554 7.63 3.32 20151111 170555 7.61 3.33 20151111 170556 7.60 3.33 20151111 170557 7.58 3.33 20151111 170558 7.56 3.34 20151111 170559 7.54 3.34 20151111 170600 7.51 3.34 20151111 170601 7.49 3.34 20151111 170602 7.46 3.35 20151111 170603 7.42 3.35 20151111 170604 7.34 3.35 20151111 170605 7.25 3.35 20151111 170607 7.16 3.35 20151111 170608 7.10 3.35 20151111 170609 7.01 3.36 20151111 170610 6.94 3.36 20151111 170611 6.86 3.36 20151111 170612 6.80 3.36 20151111 170613 6.73 3.36 20151111 170614 6.66 3.36 20151111 170615 6.54 3.37 20151111 170616 6.44 3.37 20151111 170617 6.31 3.37 20151111 170618 6.19 3.37 20151111 170619 6.09 3.37 20151111 170620 5.98 3.38 20151111 170621 5.86 3.38 20151111 170622 5.75 3.38 20151111 170623 5.67 3.38 20151111 170624 5.56 3.39 20151111 170625 5.45 3.39 20151111 170626 5.33 3.39 20151111 170627 5.19 3.39 20151111 170628 5.05 3.39 20151111 170629 4.91 3.39 20151111 170630 4.81 3.39 20151111 170631 4.69 3.39 20151111 170632 4.57 3.40 20151111 170633 4.46 3.40 20151111 170634 4.38 3.40 20151111 170635 4.28 3.40 20151111 170636 4.14 3.40 20151111 170637 4.02 3.41 20151111 170638 3.86 3.41 20151111 170639 3.72 3.41 20151111 170640 3.60 3.42 20151111 170641 3.46 3.42 20151111 170642 3.33 3.42 20151111 170643 3.20 3.42 20151111 170644 3.11 3.43 20151111 170645 3.00 3.43 20151111 170646 2.90 3.43 20151111 170647 2.82 3.44 20151111 170648 2.74 3.44 20151111 170651 2.55 3.45 20151111 170653 2.48 3.45 20151111 170654 2.46 3.45 20151111 170655 2.45 3.46 20151111 170656 2.46 3.46 20151111 170658 2.48 3.46 20151111 170659 2.52 3.46 20151111 170700 2.57 3.46 20151111 170701 2.62 3.47 20151111 170702 2.70 3.47 20151111 170703 2.80 3.47 20151111 170704 2.87 3.47 20151111 170705 2.99 3.48 20151111 170706 3.10 3.48 20151111 170707 3.20 3.48 20151111 170708 3.34 3.48 20151111 170709 3.48 3.49 20151111 170710 3.58 3.49 20151111 170711 3.72 3.49 20151111 170712 3.86 3.49 20151111 170713 3.97 3.50 20151111 170714 4.12 3.50 20151111 170715 4.27 3.50 20151111 170716 4.39 3.50 20151111 170717 4.55 3.51 20151111 170718 4.70 3.51 20151111 170719 4.83 3.51 20151111 170720 4.98 3.52 20151111 170721 5.14 3.52 20151111 170722 5.27 3.52 20151111 170723 5.43 3.53 20151111 170724 5.60 3.53 20151111 170725 5.73 3.54 20151111 170726 5.89 3.54 20151111 170727 6.06 3.55 20151111 170728 6.19 3.55 20151111 170729 6.36 3.56 20151111 170730 6.53 3.56 20151111 170731 6.63 3.57 20151111 170732 6.77 3.58 20151111 170733 6.92 3.59 20151111 170734 7.03 3.59 20151111 170735 7.17 3.60 20151111 170736 7.32 3.61 20151111 170737 7.44 3.61 20151111 170738 7.59 3.62 20151111 170739 7.73 3.62 20151111 170740 7.85 3.63 20151111 170741 7.98 3.63 20151111 170742 8.07 3.64 20151111 170743 8.18 3.65 20151111 170744 8.30 3.66 20151111 170745 8.39 3.67 20151111 170746 8.50 3.69 20151111 170747 8.63 3.70 20151111 170749 8.73 3.71 20151111 170750 8.85 3.72 20151111 170751 8.95 3.74 20151111 170752 9.08 3.75 20151111 170753 9.20 3.77 20151111 170754 9.27 3.78 20151111 170755 9.37 3.78 20151111 170756 9.46 3.79 20151111 170757 9.53 3.80 20151111 170758 9.62 3.81 20151111 170759 9.69 3.82 20151111 170800 9.78 3.83 20151111 170801 9.88 3.85 20151111 170802 9.94 3.86 20151111 170803 10.04 3.88 20151111 170804 10.12 3.89 20151111 170805 10.17 3.91 20151111 170806 10.24 3.92 20151111 170807 10.29 3.93 20151111 170808 10.36 3.95 20151111 170809 10.43 3.96 20151111 170810 10.49 3.97 20151111 170811 10.57 3.99 20151111 170812 10.62 4.00 20151111 170813 10.70 4.01 20151111 170814 10.78 4.03 20151111 170815 10.82 4.04 20151111 170816 10.89 4.06 20151111 170817 10.94 4.07 20151111 170818 11.01 4.09 20151111 170819 11.08 4.10 20151111 170820 11.13 4.12 20151111 170821 11.20 4.13 20151111 170822 11.26 4.15 20151111 170823 11.33 4.16 20151111 170824 11.36 4.17 20151111 170825 11.40 4.19 20151111 170826 11.42 4.20 20151111 170827 11.42 4.21 20151111 170828 11.46 4.23 20151111 170829 11.47 4.24 20151111 170830 11.52 4.26 20151111 170831 11.56 4.27 20151111 170832 11.61 4.28 20151111 170833 11.67 4.29 20151111 170834 11.72 4.30 20151111 170835 11.80 4.31 20151111 170836 11.86 4.32 20151111 170837 11.95 4.34 20151111 170839 12.04 4.36 20151111 170840 12.14 4.39 20151111 170841 12.25 4.41 20151111 170842 12.33 4.43 20151111 170843 12.43 4.45 20151111 170844 12.50 4.46 20151111 170845 12.60 4.48 20151111 170846 12.67 4.49 20151111 170847 12.76 4.51 20151111 170848 12.87 4.53 20151111 170849 13.02 4.56 20151111 170850 13.20 4.59 20151111 170851 13.33 4.61 20151111 170852 13.50 4.63 20151111 170853 13.64 4.66 20151111 170854 13.81 4.68 20151111 170855 13.93 4.71 20151111 170856 14.07 4.73 20151111 170857 14.17 4.75 20151111 170858 14.29 4.78 20151111 170859 14.36 4.79 20151111 170900 14.50 4.82 20151111 170901 14.66 4.86 20151111 170902 14.79 4.88 20151111 170903 14.97 4.91 20151111 170904 15.13 4.94 20151111 170905 15.34 4.97 20151111 170906 15.51 5.00 20151111 170907 15.71 5.03 20151111 170908 15.86 5.06 20151111 170909 16.03 5.09 20151111 170910 16.15 5.11 20151111 170911 16.17 5.14 20151111 170912 16.20 5.17 20151111 170913 16.25 5.20 20151111 170914 16.30 5.22 20151111 170915 16.39 5.26 20151111 170916 16.48 5.28 20151111 170917 16.60 5.31 20151111 170918 16.71 5.34 20151111 170919 16.87 5.37 20151111 170920 16.98 5.39 20151111 170921 17.12 5.42 20151111 170922 17.11 5.45 20151111 170923 17.13 5.48 20151111 170924 17.15 5.50 20151111 170925 17.19 5.53 20151111 170926 17.24 5.55 20151111 170927 17.31 5.59 20151111 170928 17.37 5.61 20151111 170930 17.46 5.65 20151111 170931 17.56 5.67 20151111 170932 17.68 5.71 20151111 170933 17.80 5.74 20151111 170934 17.79 5.75 20151111 170935 17.78 5.76 20151111 170936 17.77 5.78 20151111 170937 17.78 5.79 20151111 170938 17.79 5.81 20151111 170939 17.81 5.82 20151111 170940 17.84 5.84 20151111 170941 17.88 5.85 20151111 170942 17.93 5.87 20151111 170943 17.99 5.89 20151111 170944 18.05 5.90 20151111 170945 18.12 5.92 20151111 170946 18.16 5.94 20151111 170947 18.20 5.97 20151111 170948 18.23 5.99 20151111 170949 18.28 6.01 20151111 170950 18.32 6.03 20151111 170951 18.37 6.06 20151111 170952 18.42 6.08 20151111 170953 18.47 6.10 20151111 170954 18.52 6.12 20151111 170955 18.58 6.14 20151111 170956 18.64 6.17 20151111 170957 18.67 6.18 20151111 170958 18.67 6.20 20151111 170959 18.69 6.20 20151111 171000 18.71 6.22 20151111 171001 18.73 6.23 20151111 171002 18.75 6.25 20151111 171003 18.78 6.26 20151111 171004 18.82 6.28 20151111 171005 18.86 6.30 20151111 171008 19.00 6.35 20151111 171009 19.02 6.36 20151111 171011 19.01 6.37 20151111 171012 19.01 6.38 20151111 171013 19.03 6.38 20151111 171014 19.04 6.39 20151111 171015 19.09 6.39 20151111 171016 19.13 6.39 20151111 171017 19.16 6.40 20151111 171018 19.21 6.40 20151111 171019 19.23 6.40 20151111 171021 19.26 6.39 20151111 171022 19.25 6.38 20151111 171023 19.20 6.37 20151111 171027 19.16 6.36 20151111 171028 19.15 6.36 20151111 171031 19.24 6.36 20151111 171032 19.29 6.35 20151111 171033 19.27 6.34 20151111 171034 19.27 6.33 20151111 171036 19.22 6.30 20151111 171038 19.20 6.28 20151111 171039 19.17 6.27 20151111 171040 19.16 6.26 20151111 171041 19.16 6.26 20151111 171042 19.17 6.25 20151111 171043 19.16 6.23 20151111 171044 19.14 6.21 20151111 171045 19.12 6.19 20151111 171046 19.13 6.18 20151111 171047 19.07 6.15 20151111 171048 19.05 6.13 20151111 171050 18.98 6.10 20151111 171051 18.98 6.09 20151111 171052 18.97 6.08 20151111 171053 18.97 6.07 20151111 171054 18.94 6.05 20151111 171055 18.89 6.02 20151111 171056 18.79 5.97 20151111 171057 18.74 5.95 20151111 171058 18.66 5.91 20151111 171059 18.56 5.87 20151111 171100 18.49 5.84 20151111 171101 18.45 5.81 20151111 171102 18.36 5.78 20151111 171103 18.35 5.76 20151111 171104 18.34 5.74 20151111 171105 18.29 5.71 20151111 171106 18.27 5.68 20151111 171107 18.23 5.64 20151111 171108 18.23 5.61 20151111 171109 18.15 5.56 20151111 171111 18.07 5.52 20151111 171112 18.02 5.49 20151111 171113 17.93 5.45 20151111 171114 17.92 5.42 20151111 171115 17.92 5.40 20151111 171116 17.91 5.38 20151111 171117 17.92 5.36 20151111 171118 17.92 5.35 20151111 171119 17.77 5.33 20151111 171120 17.58 5.30 20151111 171121 17.44 5.28 20151111 171122 17.31 5.26 20151111 171123 17.18 5.24 20151111 171124 17.05 5.22 20151111 171125 17.00 5.21 20151111 171126 16.94 5.19 20151111 171127 16.94 5.19 20151111 171128 16.92 5.17 20151111 171129 16.97 5.17 20151111 171130 16.90 5.17 20151111 171131 16.61 5.16 20151111 171132 16.19 5.14 20151111 171133 15.89 5.12 20151111 171134 15.61 5.11 20151111 171135 15.35 5.09 20151111 171136 14.95 5.06 20151111 171137 14.70 5.04 20151111 171138 14.46 5.02 20151111 171139 14.22 5.00 20151111 171140 13.89 4.97 20151111 171141 13.66 4.95 20151111 171142 13.56 4.94 20151111 171143 13.53 4.94 20151111 171144 13.44 4.94 20151111 171145 13.40 4.94 20151111 171146 13.34 4.93 20151111 171147 13.29 4.93 20151111 171148 13.22 4.93 20151111 171149 13.11 4.92 20151111 171150 13.02 4.92 20151111 171151 12.93 4.91 20151111 171152 12.83 4.91 20151111 171153 12.74 4.90 20151111 171154 12.67 4.90 20151111 171155 12.64 4.90 20151111 171156 12.61 4.90 20151111 171157 12.58 4.90 20151111 171158 12.55 4.90 20151111 171159 12.50 4.89 20151111 171200 12.48 4.89 20151111 171202 12.46 4.89 20151111 171203 12.43 4.89 20151111 171204 12.40 4.89 20151111 171205 12.37 4.89 20151111 171206 12.31 4.88 20151111 171207 12.25 4.88 20151111 171208 12.20 4.88 20151111 171209 12.14 4.87 20151111 171210 12.08 4.87 20151111 171211 12.02 4.86 20151111 171212 11.96 4.86 20151111 171213 11.85 4.85 20151111 171214 11.76 4.85 20151111 171215 11.68 4.84 20151111 171216 11.59 4.84 20151111 171217 11.50 4.84 20151111 171218 11.41 4.83 20151111 171219 11.37 4.83 20151111 171220 11.34 4.82 20151111 171221 11.34 4.81 20151111 171222 11.33 4.81 20151111 171223 11.33 4.80 20151111 171224 11.34 4.80 20151111 171225 11.35 4.79 20151111 171226 11.37 4.79 20151111 171227 11.39 4.78 20151111 171228 11.42 4.78 20151111 171229 11.44 4.77 20151111 171230 11.47 4.77 20151111 171231 11.52 4.76 20151111 171232 11.54 4.76 20151111 171233 11.57 4.76 20151111 171234 11.59 4.76 20151111 171235 11.62 4.76 20151111 171236 11.66 4.76 20151111 171237 11.69 4.76 20151111 171238 11.73 4.76 20151111 171239 11.77 4.76 20151111 171240 11.82 4.75 20151111 171241 11.85 4.75 20151111 171242 11.89 4.76 20151111 171243 11.88 4.75 20151111 171244 11.82 4.75 20151111 171245 11.76 4.75 20151111 171246 11.72 4.75 20151111 171247 11.67 4.74 20151111 171248 11.63 4.74 20151111 171249 11.59 4.74 20151111 171250 11.54 4.74 20151111 171252 11.49 4.73 20151111 171253 11.46 4.73 20151111 171254 11.43 4.73 20151111 171255 11.39 4.73 20151111 171256 11.37 4.73 20151111 171257 11.35 4.73 20151111 171258 11.33 4.73 20151111 171259 11.31 4.73 20151111 171300 11.27 4.73 20151111 171301 11.23 4.73 20151111 171302 11.21 4.73 20151111 171303 11.20 4.73 20151111 171304 11.18 4.73 20151111 171305 11.18 4.73 20151111 171306 11.19 4.73 20151111 171307 11.21 4.74 20151111 171308 11.23 4.74 20151111 171309 11.22 4.74 20151111 171310 11.21 4.75 20151111 171311 11.20 4.75 20151111 171312 11.19 4.76 20151111 171313 11.18 4.76 20151111 171314 11.18 4.77 20151111 171315 11.19 4.77 20151111 171316 11.21 4.78 20151111 171317 11.22 4.78 20151111 171318 11.23 4.79 20151111 171319 11.25 4.80 20151111 171320 11.27 4.81 20151111 171321 11.29 4.81 20151111 171322 11.28 4.81 20151111 171323 11.27 4.82 20151111 171324 11.26 4.82 20151111 171325 11.26 4.83 20151111 171326 11.26 4.83 20151111 171327 11.24 4.84 20151111 171328 11.23 4.84 20151111 171329 11.23 4.85 20151111 171330 11.22 4.86 20151111 171331 11.22 4.86 20151111 171332 11.22 4.87 20151111 171333 11.23 4.88 20151111 171334 11.26 4.88 20151111 171335 11.37 4.90 20151111 171336 11.46 4.91 20151111 171337 11.55 4.92 20151111 171338 11.65 4.93 20151111 171339 11.74 4.94 20151111 171340 11.83 4.95 20151111 171341 11.92 4.96 20151111 171343 12.03 4.97 20151111 171344 12.12 4.98 20151111 171345 12.21 5.00 20151111 171346 12.30 5.01 20151111 171347 12.39 5.02 20151111 171348 12.50 5.04 20151111 171349 12.57 5.05 20151111 171350 12.64 5.06 20151111 171351 12.70 5.07 20151111 171352 12.78 5.09 20151111 171353 12.84 5.10 20151111 171354 12.90 5.11 20151111 171355 12.98 5.12 20151111 171356 13.04 5.13 20151111 171357 13.11 5.14 20151111 171358 13.19 5.16 20151111 171359 13.25 5.17 20151111 171400 13.31 5.19 20151111 171401 13.36 5.20 20151111 171402 13.37 5.20 20151111 171403 13.40 5.21 20151111 171404 13.40 5.21 20151111 171405 13.41 5.21 20151111 171406 13.41 5.21 20151111 171407 13.44 5.22 20151111 171408 13.47 5.22 20151111 171409 13.50 5.23 20151111 171410 13.52 5.23 20151111 171411 13.54 5.23 20151111 171412 13.57 5.24 20151111 171413 13.60 5.24 20151111 171414 13.61 5.24 20151111 171415 13.57 5.24 20151111 171416 13.57 5.24 20151111 171417 13.54 5.23 20151111 171418 13.54 5.22 20151111 171419 13.55 5.21 20151111 171420 13.58 5.21 20151111 171421 13.63 5.21 20151111 171422 13.70 5.20 20151111 171423 13.78 5.20 20151111 171424 13.88 5.20 20151111 171425 13.99 5.19 20151111 171426 14.10 5.19 20151111 171427 14.22 5.19 20151111 171428 14.32 5.19 20151111 171429 14.36 5.19 20151111 171430 14.37 5.19 20151111 171431 14.36 5.19 20151111 171432 14.33 5.18 20151111 171434 14.36 5.18 20151111 171435 14.35 5.17 20151111 171436 14.35 5.16 20151111 171437 14.37 5.16 20151111 171438 14.31 5.15 20151111 171439 14.27 5.13 20151111 171440 14.28 5.13 20151111 171441 14.28 5.12 20151111 171442 14.28 5.11 20151111 171443 14.27 5.11 20151111 171444 14.22 5.10 20151111 171445 14.09 5.09 20151111 171446 14.04 5.08 20151111 171447 13.98 5.07 20151111 171448 14.00 5.07 20151111 171449 14.01 5.06 20151111 171450 14.06 5.05 20151111 171451 14.19 5.04 20151111 171452 14.13 5.03 20151111 171453 14.09 5.02 20151111 171454 14.04 5.01 20151111 171455 13.99 5.00 20151111 171456 13.99 4.99 20151111 171457 13.90 4.99 20151111 171458 13.87 4.99 20151111 171459 13.72 4.98 20151111 171500 13.61 4.97 20151111 171501 13.47 4.96 20151111 171502 13.37 4.95 20151111 171503 13.23 4.94 20151111 171504 13.11 4.94 20151111 171505 13.04 4.93 20151111 171506 12.91 4.92 20151111 171507 12.81 4.91 20151111 171508 12.69 4.90 20151111 171509 12.60 4.89 20151111 171510 12.47 4.88 20151111 171511 12.28 4.88 20151111 171512 12.04 4.87 20151111 171513 11.87 4.86 20151111 171514 11.64 4.86 20151111 171515 11.49 4.85 20151111 171516 11.29 4.84 20151111 171517 11.16 4.84 20151111 171518 10.99 4.83 20151111 171519 10.87 4.82 20151111 171520 10.70 4.81 20151111 171521 10.57 4.80 20151111 171522 10.45 4.78 20151111 171524 10.28 4.77 20151111 171526 10.03 4.75 20151111 171527 9.94 4.74 20151111 171529 9.73 4.70 20151111 171530 9.65 4.68 20151111 171531 9.53 4.67 20151111 171532 9.46 4.65 20151111 171533 9.35 4.64 20151111 171535 9.23 4.64 20151111 171536 9.15 4.64 20151111 171537 9.11 4.63 20151111 171538 9.04 4.63 20151111 171539 9.01 4.62 20151111 171540 8.99 4.60 20151111 171541 8.97 4.58 20151111 171542 8.98 4.56 20151111 171543 8.98 4.54 20151111 171544 8.96 4.53 20151111 171545 8.97 4.52 20151111 171546 8.97 4.51 20151111 171547 8.94 4.51 20151111 171548 8.92 4.51 20151111 171549 8.91 4.50 20151111 171550 8.87 4.50 20151111 171551 8.85 4.49 20151111 171552 8.83 4.48 20151111 171553 8.80 4.47 20151111 171554 8.78 4.45 20151111 171555 8.76 4.44 20151111 171556 8.76 4.43 20151111 171557 8.76 4.42 20151111 171558 8.76 4.41 20151111 171559 8.77 4.39 20151111 171600 8.78 4.37 20151111 171601 8.77 4.35 20151111 171602 8.76 4.33 20151111 171603 8.77 4.31 20151111 171604 8.76 4.30 20151111 171605 8.71 4.29 20151111 171606 8.66 4.29 20151111 171607 8.61 4.28 20151111 171608 8.55 4.27 20151111 171609 8.48 4.26 20151111 171610 8.38 4.25 20151111 171611 8.34 4.24 20151111 171612 8.30 4.22 20151111 171613 8.26 4.20 20151111 171615 8.21 4.18 20151111 171616 8.15 4.16 20151111 171617 8.10 4.14 20151111 171618 8.04 4.12 20151111 171619 7.99 4.11 20151111 171620 7.94 4.09 20151111 171621 7.89 4.08 20151111 171623 7.78 4.05 20151111 171624 7.72 4.05 20151111 171625 7.67 4.04 20151111 171626 7.62 4.03 20151111 171627 7.57 4.02 20151111 171628 7.54 4.01 20151111 171629 7.56 4.00 20151111 171630 7.64 3.98 20151111 171631 7.71 3.96 20151111 171632 7.77 3.95 20151111 171633 7.84 3.93 20151111 171634 7.90 3.92 20151111 171635 7.94 3.90 20151111 171636 7.99 3.89 20151111 171637 8.05 3.87 20151111 171638 8.11 3.86 20151111 171639 8.19 3.85 20151111 171640 8.26 3.83 20151111 171641 8.31 3.82 20151111 171642 8.34 3.81 20151111 171643 8.38 3.80 20151111 171644 8.41 3.79 20151111 171645 8.45 3.77 20151111 171646 8.49 3.74 20151111 171647 8.51 3.70 20151111 171648 8.53 3.66 20151111 171649 8.55 3.63 20151111 171650 8.56 3.60 20151111 171651 8.57 3.57 20151111 171652 8.55 3.55 20151111 171653 8.52 3.53 20151111 171654 8.48 3.51 20151111 171655 8.45 3.50 20151111 171656 8.43 3.48 20151111 171657 8.41 3.45 20151111 171658 8.40 3.42 20151111 171659 8.40 3.40 20151111 171700 8.39 3.37 20151111 171701 8.37 3.34 20151111 171702 8.40 3.32 20151111 171703 8.44 3.30 20151111 171705 8.47 3.28 20151111 171706 8.52 3.26 20151111 171707 8.56 3.25 20151111 171708 8.61 3.24 20151111 171709 8.67 3.23 20151111 171710 8.75 3.23 20151111 171711 8.80 3.22 20151111 171712 8.87 3.22 20151111 171713 8.93 3.22 20151111 171714 8.98 3.22 20151111 171715 9.04 3.21 20151111 171716 9.08 3.21 20151111 171717 9.14 3.21 20151111 171718 9.19 3.21 20151111 171719 9.24 3.21 20151111 171720 9.25 3.21 20151111 171721 9.24 3.20 20151111 171722 9.23 3.20 20151111 171723 9.21 3.20 20151111 171724 9.19 3.19 20151111 171725 9.17 3.19 20151111 171726 9.14 3.19 20151111 171727 9.11 3.18 20151111 171728 9.08 3.18 20151111 171729 9.05 3.18 20151111 171730 9.01 3.17 20151111 171731 8.97 3.17 20151111 171732 8.94 3.17 20151111 171733 8.92 3.16 20151111 171734 8.91 3.16 20151111 171735 8.91 3.16 20151111 171736 8.98 3.16 20151111 171737 9.03 3.16 20151111 171738 9.10 3.16 20151111 171739 9.15 3.16 20151111 171740 9.19 3.17 20151111 171741 9.23 3.17 20151111 171742 9.27 3.17 20151111 171743 9.31 3.18 20151111 171744 9.34 3.18 20151111 171745 9.37 3.19 20151111 171746 9.36 3.19 20151111 171747 9.36 3.20 20151111 171748 9.34 3.20 20151111 171749 9.34 3.21 20151111 171750 9.33 3.22 20151111 171751 9.30 3.22 20151111 171752 9.28 3.23 20151111 171753 9.27 3.24 20151111 171754 9.27 3.24 20151111 171756 9.27 3.25 20151111 171757 9.24 3.26 20151111 171758 9.21 3.26 20151111 171759 9.17 3.27 20151111 171800 9.10 3.27 20151111 171801 9.00 3.27 20151111 171802 8.91 3.27 20151111 171803 8.80 3.28 20151111 171804 8.71 3.28 20151111 171805 8.61 3.28 20151111 171806 8.51 3.28 20151111 171807 8.43 3.28 20151111 171808 8.33 3.28 20151111 171809 8.24 3.28 20151111 171810 8.15 3.29 20151111 171811 8.07 3.29 20151111 171812 8.04 3.29 20151111 171813 8.01 3.29 20151111 171814 7.92 3.29 20151111 171815 7.85 3.29 20151111 171816 7.79 3.30 20151111 171817 7.83 3.30 20151111 171818 7.85 3.31 20151111 171819 7.89 3.31 20151111 171820 7.87 3.32 20151111 171821 8.11 3.31 20151111 171822 8.35 3.31 20151111 171823 8.54 3.30 20151111 171824 8.74 3.30 20151111 171825 8.90 3.30 20151111 171826 9.04 3.30 20151111 171827 9.15 3.30 20151111 171828 9.26 3.30 20151111 171829 9.34 3.30 20151111 171830 9.38 3.29 20151111 171831 9.37 3.27 20151111 171832 9.33 3.25 20151111 171833 9.31 3.24 20151111 171834 9.30 3.22 20151111 171835 9.22 3.21 20151111 171836 9.14 3.21 20151111 171837 9.08 3.21 20151111 171838 9.02 3.21 20151111 171843 9.59 2.85 20151111 171844 9.62 2.71 20151111 171845 9.62 2.56 20151111 171847 9.62 2.42 20151111 171848 9.56 2.31 20151111 171849 9.53 2.22 20151111 171853 9.44 2.18 20151111 174304 2.96 0.48 20151111 174307 3.45 0.57 20151111 174308 3.64 0.59 20151111 174310 4.03 0.64 20151111 174312 4.15 0.64 20151111 174314 4.14 0.62 20151111 174315 4.17 0.62 20151111 174319 4.04 0.58 20151111 174320 3.97 0.56 20151111 174323 3.59 0.51 20151111 174324 3.43 0.49 20151111 174326 3.08 0.45 20151111 174327 2.88 0.42 20151111 174328 2.66 0.39 20151111 174329 2.46 0.36 20151111 174330 2.22 0.33 20151111 174331 2.03 0.30 20151111 174332 2.06 0.30 20151111 174334 2.08 0.29 20151111 174335 2.06 0.28 20151111 174336 2.02 0.28 20151111 174337 1.97 0.27 20151111 174338 1.90 0.26 20151111 174339 1.81 0.25 20151111 174341 1.59 0.23 20151111 174343 2.07 0.28 20151111 174344 2.29 0.31 20151111 174346 2.70 0.35 20151111 174403 8.03 1.31 20151111 174404 7.83 1.32 20151111 174405 7.64 1.32 20151111 174406 7.45 1.33 20151111 174407 7.28 1.33 20151111 174408 7.10 1.34 20151111 174409 6.97 1.35 20151111 174410 6.80 1.36 20151111 174411 6.65 1.37 20151111 174412 6.50 1.38 20151111 174413 6.43 1.39 20151111 174414 6.42 1.41 20151111 174415 6.42 1.43 20151111 174416 6.44 1.45 20151111 174417 6.46 1.47 20151111 174418 6.49 1.49 20151111 174419 6.53 1.51 20151111 174420 6.58 1.52 20151111 174421 6.63 1.54 20151111 174422 6.70 1.56 20151111 174423 6.77 1.57 20151111 174424 6.82 1.57 20151111 174425 6.88 1.58 20151111 174426 6.94 1.58 20151111 174427 7.00 1.59 20151111 174428 7.07 1.59 20151111 174429 7.13 1.60 20151111 174430 7.20 1.60 20151111 174431 7.26 1.61 20151111 174432 7.33 1.61 20151111 174433 7.37 1.62 20151111 174434 7.36 1.61 20151111 174435 7.31 1.61 20151111 174436 7.30 1.61 20151111 174437 7.29 1.61 20151111 174438 7.24 1.60 20151111 174439 7.17 1.60 20151111 174441 7.10 1.59 20151111 174442 7.04 1.59 20151111 174443 6.99 1.58 20151111 174444 6.92 1.58 20151111 174445 6.82 1.57 20151111 174446 6.73 1.57 20151111 174447 6.65 1.57 20151111 174448 6.58 1.56 20151111 174449 6.51 1.56 20151111 174450 6.45 1.56 20151111 174451 6.39 1.55 20151111 174452 6.35 1.55 20151111 174453 6.31 1.55 20151111 174454 6.29 1.55 20151111 174455 6.30 1.55 20151111 174456 6.32 1.55 20151111 174457 6.34 1.55 20151111 174458 6.37 1.55 20151111 174459 6.42 1.56 20151111 174500 6.43 1.55 20151111 174501 6.49 1.56 20151111 174502 6.56 1.56 20151111 174503 6.64 1.56 20151111 174504 6.71 1.56 20151111 174505 6.66 1.56 20151111 174506 6.61 1.56 20151111 174507 6.57 1.56 20151111 174508 6.53 1.56 20151111 174509 6.50 1.56 20151111 174510 6.47 1.56 20151111 174511 6.45 1.57 20151111 174512 6.43 1.57 20151111 174513 6.41 1.57 20151111 174514 6.41 1.57 20151111 174515 6.44 1.57 20151111 174516 6.45 1.57 20151111 174517 6.48 1.57 20151111 174518 6.51 1.57 20151111 174519 6.55 1.58 20151111 174520 6.58 1.58 20151111 174521 6.62 1.58 20151111 174522 6.66 1.58 20151111 174523 6.70 1.59 20151111 174524 6.74 1.59 20151111 174525 6.81 1.59 20151111 174526 6.89 1.60 20151111 174527 6.97 1.60 20151111 174528 7.04 1.61 20151111 174529 7.10 1.61 20151111 174531 7.19 1.61 20151111 174532 7.25 1.62 20151111 174533 7.31 1.62 20151111 174534 7.38 1.62 20151111 174535 7.45 1.63 20151111 174536 7.52 1.63 20151111 174537 7.59 1.63 20151111 174538 7.66 1.64 20151111 174539 7.73 1.64 20151111 174540 7.81 1.65 20151111 174541 7.87 1.65 20151111 174542 7.94 1.65 20151111 174543 8.01 1.66 20151111 174544 8.09 1.66 20151111 174545 8.16 1.67 20151111 174546 8.21 1.67 20151111 174547 8.26 1.68 20151111 174548 8.32 1.68 20151111 174549 8.37 1.69 20151111 174550 8.43 1.69 20151111 174551 8.47 1.69 20151111 174552 8.53 1.70 20151111 174553 8.60 1.70 20151111 174554 8.66 1.71 20151111 174555 8.73 1.72 20151111 174556 8.80 1.72 20151111 174557 8.87 1.73 20151111 174558 8.93 1.74 20151111 174559 8.99 1.75 20151111 174600 9.04 1.76 20151111 174601 9.10 1.76 20151111 174602 9.17 1.77 20151111 174603 9.23 1.78 20151111 174604 9.29 1.79 20151111 174605 9.35 1.79 20151111 174606 9.41 1.80 20151111 174607 9.46 1.81 20151111 174608 9.50 1.82 20151111 174609 9.54 1.83 20151111 174610 9.59 1.83 20151111 174611 9.64 1.84 20151111 174612 9.69 1.85 20151111 174613 9.74 1.86 20151111 174614 9.79 1.87 20151111 174615 9.84 1.87 20151111 174616 9.86 1.88 20151111 174617 9.87 1.88 20151111 174618 9.88 1.89 20151111 174619 9.89 1.89 20151111 174620 9.90 1.89 20151111 174622 9.91 1.90 20151111 174623 9.92 1.90 20151111 174624 9.92 1.90 20151111 174625 9.91 1.90 20151111 174626 9.88 1.90 20151111 174627 9.85 1.90 20151111 174628 9.82 1.90 20151111 174629 9.79 1.89 20151111 174630 9.76 1.89 20151111 174631 9.73 1.88 20151111 174632 9.70 1.88 20151111 174633 9.68 1.87 20151111 174634 9.65 1.87 20151111 174635 9.62 1.87 20151111 174636 9.60 1.86 20151111 174637 9.56 1.86 20151111 174638 9.52 1.85 20151111 174639 9.48 1.84 20151111 174640 9.45 1.84 20151111 174641 9.41 1.83 20151111 174642 9.37 1.83 20151111 174643 9.33 1.82 20151111 174644 9.29 1.81 20151111 174645 9.25 1.81 20151111 174646 9.21 1.80 20151111 174647 9.16 1.79 20151111 174648 9.11 1.79 20151111 174649 9.06 1.78 20151111 174650 9.01 1.77 20151111 174651 8.95 1.76 20151111 174652 8.90 1.76 20151111 174653 8.85 1.75 20151111 174654 8.80 1.74 20151111 174655 8.75 1.73 20151111 174658 8.55 1.70 20151111 174659 8.47 1.69 20151111 174700 8.40 1.69 20151111 174701 8.33 1.68 20151111 174702 8.27 1.67 20151111 174703 8.22 1.66 20151111 174704 8.17 1.65 20151111 174705 8.13 1.65 20151111 174708 8.01 1.63 20151111 174709 7.98 1.62 20151111 174710 7.96 1.61 20151111 174712 7.95 1.61 20151111 174713 7.93 1.60 20151111 174714 7.93 1.60 20151111 174715 7.93 1.60 20151111 174716 7.94 1.59 20151111 174717 7.96 1.59 20151111 174718 7.95 1.58 20151111 174719 7.87 1.57 20151111 174720 7.82 1.56 20151111 174721 7.70 1.55 20151111 174722 7.59 1.53 20151111 174723 7.49 1.52 20151111 174724 7.39 1.50 20151111 174725 7.29 1.49 20151111 174726 7.19 1.47 20151111 174727 7.11 1.46 20151111 174728 7.08 1.45 20151111 174729 7.09 1.44 20151111 174730 7.10 1.43 20151111 174731 7.12 1.42 20151111 174732 7.15 1.41 20151111 174733 7.18 1.40 20151111 174734 7.22 1.39 20151111 174735 7.26 1.38 20151111 174736 7.30 1.38 20151111 174737 7.35 1.37 20151111 174738 7.40 1.36 20151111 174739 7.44 1.35 20151111 174740 7.48 1.35 20151111 174741 7.52 1.34 20151111 174742 7.55 1.33 20151111 174743 7.58 1.32 20151111 174744 7.62 1.32 20151111 174745 7.65 1.31 20151111 174746 7.68 1.30 20151111 174747 7.71 1.30 20151111 174748 7.70 1.29 20151111 174749 7.68 1.27 20151111 174750 7.66 1.26 20151111 174751 7.64 1.24 20151111 174752 7.62 1.23 20151111 174753 7.60 1.21 20151111 174754 7.58 1.20 20151111 174755 7.55 1.18 20151111 174756 7.52 1.17 20151111 174757 7.50 1.15 20151111 174758 7.35 1.13 20151111 174759 7.13 1.11 20151111 174800 6.92 1.08 20151111 174801 6.72 1.05 20151111 174803 6.53 1.03 20151111 174804 6.35 1.00 20151111 174805 6.16 0.98 20151111 174806 6.00 0.95 20151111 174807 5.84 0.93 20151111 174809 5.49 0.88 20151111 174810 5.21 0.86 20151111 174812 4.68 0.82 20151111 174813 4.40 0.80 20151111 174814 4.11 0.78 20151111 174816 3.51 0.74 20151111 174817 3.23 0.72 20151111 174818 2.94 0.69 20151111 174819 2.81 0.68 20151111 174820 2.75 0.67 20151111 174821 2.70 0.66 20151111 174822 2.65 0.65 20151111 174823 2.60 0.64 20151111 174825 2.47 0.62 20151111 174826 2.41 0.61 20151111 174828 2.27 0.59 20151111 174829 2.21 0.58 20151111 174830 2.15 0.57 20151111 174831 2.08 0.56 20151111 174832 2.00 0.54 20151111 174833 1.92 0.53 20151111 174834 1.82 0.52 20151111 174836 1.66 0.49 20151111 174837 1.57 0.47 20151111 174838 1.49 0.45 20151111 175114 1.79 0.25 20151111 175115 1.78 0.26 20151111 175117 1.74 0.27 20151111 175122 1.60 0.29 20151111 175125 1.83 0.26 20151111 175136 2.48 0.24 20151111 175137 2.56 0.24 20151111 175139 2.65 0.25 20151111 175141 2.84 0.25 20151111 175145 3.32 0.28 20151111 175146 3.44 0.28 20151111 175150 3.96 0.31 20151111 175153 4.32 0.33 20151111 175154 4.40 0.34 20151111 175155 4.48 0.35 20151111 175159 4.77 0.38 20151111 175203 5.04 0.41 20151111 175204 5.07 0.42 20151111 175205 5.10 0.43 20151111 175206 5.12 0.43 20151111 175208 5.17 0.45 20151111 175209 5.20 0.45 20151111 175210 5.23 0.46 20151111 175211 5.25 0.46 20151111 175214 5.28 0.45 20151111 175215 5.27 0.45 20151111 175216 5.26 0.44 20151111 175221 5.25 0.40 20151111 175224 5.20 0.38 20151111 175225 5.15 0.37 20151111 175227 5.04 0.35 20151111 175238 4.57 0.34 20151111 175239 4.55 0.35 20151111 175240 4.52 0.36 20151111 175241 4.50 0.37 20151111 175242 4.47 0.38 20151111 175243 4.45 0.39 20151111 175245 4.12 0.37 20151111 175248 3.55 0.31 20151111 175252 3.09 0.22 20151111 175253 3.05 0.20 20151111 175315 2.41 1.42 20151111 175316 2.57 1.42 20151111 175317 2.73 1.43 20151111 175319 2.98 1.45 20151111 175320 3.07 1.45 20151111 175336 5.67 1.61 20151111 175337 5.68 1.60 20151111 175338 5.67 1.60 20151111 175339 5.67 1.60 20151111 175340 5.68 1.59 20151111 175341 5.70 1.59 20151111 175342 5.73 1.59 20151111 175343 5.76 1.59 20151111 175344 5.81 1.60 20151111 175345 5.87 1.60 20151111 175346 5.83 1.60 20151111 175347 5.79 1.59 20151111 175348 5.75 1.59 20151111 175349 5.70 1.59 20151111 175350 5.66 1.58 20151111 175351 5.61 1.58 20151111 175352 5.56 1.57 20151111 175353 5.51 1.57 20151111 175354 5.46 1.56 20151111 175355 5.41 1.56 20151111 175356 5.34 1.55 20151111 175357 5.27 1.55 20151111 175358 5.22 1.55 20151111 175359 5.15 1.54 20151111 175400 5.09 1.54 20151111 175401 5.03 1.53 20151111 175402 4.98 1.53 20151111 175403 4.92 1.52 20151111 175404 4.86 1.52 20151111 175405 4.81 1.52 20151111 175406 4.75 1.51 20151111 175407 4.69 1.51 20151111 175408 4.63 1.50 20151111 175409 4.57 1.50 20151111 175410 4.51 1.49 20151111 175411 4.45 1.49 20151111 175412 4.39 1.48 20151111 175413 4.33 1.48 20151111 175414 4.28 1.47 20151111 175415 4.23 1.47 20151111 175416 4.18 1.46 20151111 175417 4.14 1.46 20151111 175418 4.10 1.45 20151111 175419 4.06 1.45 20151111 175420 4.02 1.44 20151111 175421 3.99 1.43 20151111 175422 3.96 1.43 20151111 175423 3.93 1.42 20151111 175425 3.90 1.42 20151111 175426 3.87 1.41 20151111 175427 3.85 1.41 20151111 175428 3.83 1.40 20151111 175429 3.81 1.39 20151111 175430 3.79 1.39 20151111 175431 3.78 1.38 20151111 175432 3.76 1.37 20151111 175433 3.75 1.37 20151111 175434 3.74 1.36 20151111 175435 3.73 1.35 20151111 175436 3.72 1.35 20151111 175437 3.71 1.34 20151111 175438 3.69 1.33 20151111 175439 3.67 1.32 20151111 175440 3.66 1.31 20151111 175441 3.65 1.30 20151111 175442 3.64 1.29 20151111 175443 3.63 1.29 20151111 175444 3.62 1.28 20151111 175445 3.62 1.27 20151111 175446 3.62 1.26 20151111 175447 3.61 1.25 20151111 175448 3.61 1.24 20151111 175449 3.61 1.23 20151111 175450 3.62 1.22 20151111 175451 3.63 1.21 20151111 175452 3.64 1.20 20151111 175453 3.65 1.20 20151111 175454 3.67 1.19 20151111 175455 3.68 1.18 20151111 175456 3.70 1.17 20151111 175457 3.70 1.16 20151111 175458 3.70 1.15 20151111 175459 3.70 1.13 20151111 175500 3.71 1.12 20151111 175501 3.71 1.11 20151111 175502 3.72 1.10 20151111 175503 3.73 1.09 20151111 175504 3.75 1.08 20151111 175505 3.76 1.07 20151111 175506 3.79 1.05 20151111 175507 3.79 1.04 20151111 175508 3.78 1.03 20151111 175509 3.78 1.02 20151111 175510 3.78 1.01 20151111 175511 3.79 1.00 20151111 175512 3.81 0.99 20151111 175513 3.83 0.97 20151111 175515 3.85 0.96 20151111 175516 3.88 0.95 20151111 175517 3.91 0.94 20151111 175518 3.93 0.93 20151111 175519 3.94 0.91 20151111 175520 3.96 0.90 20151111 175521 3.98 0.89 20151111 175522 4.00 0.87 20151111 175523 4.03 0.86 20151111 175524 4.05 0.84 20151111 175525 4.08 0.83 20151111 175526 4.10 0.82 20151111 175527 4.14 0.80 20151111 175528 4.17 0.79 20151111 175529 4.21 0.78 20151111 175530 4.24 0.76 20151111 175531 4.27 0.75 20151111 175532 4.31 0.73 20151111 175533 4.34 0.72 20151111 175534 4.37 0.70 20151111 175535 4.40 0.69 20151111 175536 4.43 0.68 20151111 175537 4.46 0.66 20151111 175538 4.50 0.65 20151111 175539 4.53 0.64 20151111 175540 4.56 0.63 20151111 175541 4.59 0.62 20151111 175542 4.62 0.61 20151111 175543 4.67 0.60 20151111 175544 4.71 0.59 20151111 175545 4.75 0.59 20151111 175546 4.79 0.58 20151111 175547 4.83 0.57 20151111 175548 4.86 0.57 20151111 175549 4.88 0.56 20151111 175550 4.89 0.55 20151111 175551 4.90 0.55 20151111 175554 4.89 0.53 20151111 175555 4.87 0.52 20151111 175557 4.84 0.51 20151111 175558 4.80 0.50 20151111 175559 4.71 0.50 20151111 175600 4.61 0.50 20151111 175601 4.49 0.49 20151111 175603 4.23 0.49 20151111 175604 4.09 0.48 20151111 175606 3.94 0.48 20151111 175607 3.77 0.48 20151111 180113 5.58 1.48 20151111 180114 5.66 1.54 20151111 180115 5.72 1.59 20151111 180116 5.79 1.64 20151111 180117 5.85 1.69 20151111 180118 5.90 1.73 20151111 180119 5.96 1.78 20151111 180120 6.02 1.82 20151111 180121 6.06 1.86 20151111 180122 6.11 1.89 20151111 180123 6.16 1.92 20151111 180124 6.19 1.93 20151111 180125 6.23 1.95 20151111 180126 6.26 1.96 20151111 180127 6.29 1.98 20151111 180128 6.34 2.00 20151111 180129 6.38 2.02 20151111 180130 6.42 2.04 20151111 180131 6.45 2.05 20151111 180132 6.50 2.07 20151111 180133 6.54 2.09 20151111 180134 6.56 2.11 20151111 180135 6.60 2.12 20151111 180136 6.63 2.14 20151111 180137 6.66 2.16 20151111 180138 6.69 2.18 20151111 180139 6.73 2.19 20151111 180140 6.76 2.21 20151111 180141 6.79 2.22 20151111 180142 6.82 2.24 20151111 180143 6.85 2.26 20151111 180144 6.85 2.26 20151111 180145 6.83 2.26 20151111 180146 6.82 2.27 20151111 180147 6.81 2.27 20151111 180148 6.80 2.28 20151111 180149 6.78 2.28 20151111 180150 6.77 2.28 20151111 180151 6.76 2.29 20151111 180152 6.76 2.29 20151111 180153 6.74 2.30 20151111 180154 6.72 2.30 20151111 180155 6.68 2.30 20151111 180156 6.64 2.30 20151111 180157 6.61 2.30 20151111 180158 6.57 2.30 20151111 180159 6.53 2.30 20151111 180201 6.49 2.30 20151111 180202 6.46 2.31 20151111 180203 6.42 2.31 20151111 180204 6.37 2.30 20151111 180205 6.33 2.30 20151111 180206 6.30 2.31 20151111 180207 6.26 2.31 20151111 180208 6.22 2.31 20151111 180209 6.16 2.31 20151111 180210 6.13 2.31 20151111 180211 6.09 2.31 20151111 180212 6.04 2.31 20151111 180213 5.99 2.32 20151111 180214 5.96 2.32 20151111 180215 5.91 2.32 20151111 180216 5.86 2.32 20151111 180217 5.85 2.32 20151111 180218 5.84 2.32 20151111 180219 5.82 2.32 20151111 180220 5.80 2.32 20151111 180221 5.79 2.32 20151111 180222 5.77 2.32 20151111 180223 5.74 2.32 20151111 180224 5.72 2.32 20151111 180225 5.71 2.32 20151111 180226 5.69 2.32 20151111 180227 5.65 2.32 20151111 180228 5.61 2.32 20151111 180229 5.59 2.33 20151111 180230 5.55 2.33 20151111 180231 5.52 2.33 20151111 180232 5.49 2.33 20151111 180233 5.45 2.33 20151111 180234 5.41 2.33 20151111 180235 5.38 2.33 20151111 180236 5.36 2.33 20151111 180237 5.33 2.33 20151111 180238 5.27 2.32 20151111 180239 5.23 2.32 20151111 180240 5.17 2.32 20151111 180241 5.12 2.32 20151111 180242 5.07 2.32 20151111 180243 5.04 2.32 20151111 180244 4.99 2.32 20151111 180245 4.94 2.32 20151111 180246 4.92 2.32 20151111 180247 4.88 2.32 20151111 180248 4.85 2.32 20151111 180249 4.83 2.31 20151111 180250 4.82 2.31 20151111 180252 4.80 2.31 20151111 180253 4.78 2.31 20151111 180254 4.77 2.31 20151111 180255 4.74 2.31 20151111 180256 4.72 2.31 20151111 180257 4.70 2.31 20151111 180258 4.69 2.31 20151111 180259 4.67 2.31 20151111 180300 4.64 2.31 20151111 180301 4.63 2.31 20151111 180302 4.61 2.31 20151111 180303 4.59 2.31 20151111 180304 4.58 2.31 20151111 180305 4.56 2.30 20151111 180306 4.54 2.30 20151111 180307 4.54 2.30 20151111 180308 4.52 2.30 20151111 180309 4.49 2.30 20151111 180310 4.47 2.30 20151111 180311 4.45 2.30 20151111 180312 4.42 2.30 20151111 180313 4.39 2.30 20151111 180314 4.37 2.30 20151111 180315 4.33 2.30 20151111 180316 4.29 2.29 20151111 180317 4.26 2.29 20151111 180318 4.22 2.29 20151111 180319 4.17 2.29 20151111 180320 4.14 2.29 20151111 180321 4.09 2.29 20151111 180322 4.05 2.28 20151111 180323 4.04 2.28 20151111 180324 4.00 2.28 20151111 180325 3.97 2.28 20151111 180326 3.96 2.28 20151111 180327 3.94 2.28 20151111 180328 3.92 2.28 20151111 180329 3.91 2.28 20151111 180330 3.92 2.28 20151111 180331 3.90 2.28 20151111 180332 3.88 2.28 20151111 180335 3.76 2.27 20151111 180336 3.72 2.27 20151111 180337 3.67 2.27 20151111 180338 3.64 2.27 20151111 180339 3.58 2.27 20151111 180340 3.53 2.26 20151111 180342 3.52 2.26 20151111 180343 3.47 2.26 20151111 180344 3.47 2.26 20151111 180345 3.47 2.26 20151111 180346 3.48 2.25 20151111 180347 3.48 2.25 20151111 180348 3.48 2.25 20151111 180349 3.48 2.25 20151111 180350 3.48 2.25 20151111 180351 3.49 2.24 20151111 180352 3.49 2.24 20151111 180353 3.49 2.24 20151111 180354 3.50 2.24 20151111 180355 3.50 2.23 20151111 180356 3.52 2.23 20151111 180357 3.49 2.23 20151111 180358 3.46 2.23 20151111 180359 3.43 2.23 20151111 180400 3.39 2.22 20151111 180401 3.37 2.22 20151111 180402 3.32 2.22 20151111 180403 3.27 2.22 20151111 180404 3.23 2.22 20151111 180405 3.16 2.21 20151111 180406 3.07 2.21 20151111 180407 3.00 2.21 20151111 180408 2.93 2.21 20151111 180409 2.87 2.21 20151111 180410 2.80 2.20 20151111 180411 2.75 2.20 20151111 180412 2.74 2.20 20151111 180413 2.74 2.20 20151111 180414 2.74 2.20 20151111 180415 2.73 2.20 20151111 180416 2.73 2.19 20151111 180417 2.73 2.19 20151111 180418 2.72 2.19 20151111 180419 2.74 2.19 20151111 180420 2.76 2.19 20151111 180421 2.80 2.19 20151111 180422 2.82 2.19 20151111 180423 2.84 2.19 20151111 180424 2.89 2.18 20151111 180425 2.93 2.18 20151111 180426 2.96 2.18 20151111 180427 2.88 2.18 20151111 180428 2.76 2.18 20151111 180429 2.64 2.18 20151111 180430 2.55 2.18 20151111 180431 2.43 2.18 20151111 180433 2.34 2.18 20151111 180434 2.24 2.18 20151111 180435 2.15 2.18 20151111 180438 1.89 2.18 20151111 180439 1.79 2.18 20151111 180440 1.71 2.18 20151111 180441 1.62 2.18 20151111 180442 1.53 2.18 20151111 180443 1.46 2.18 20151111 180444 1.38 2.18 20151111 180445 1.32 2.18 20151111 180447 1.22 2.18 20151111 180448 1.20 2.18 20151111 180449 1.20 2.18 20151111 180451 1.12 2.18 20151111 180452 1.13 2.18 20151111 180453 1.18 2.18 20151111 180454 1.25 2.18 20151111 180455 1.37 2.18 20151111 180456 1.44 2.19 20151111 180457 1.57 2.19 20151111 180458 1.69 2.19 20151111 180459 1.80 2.19 20151111 180500 1.94 2.19 20151111 180501 1.98 2.19 20151111 180502 2.08 2.20 20151111 180503 2.14 2.20 20151111 180504 2.26 2.20 20151111 180505 2.36 2.20 20151111 180506 2.50 2.21 20151111 180507 2.60 2.21 20151111 180508 2.78 2.21 20151111 180509 2.95 2.21 20151111 180510 3.05 2.22 20151111 180511 3.22 2.22 20151111 180512 3.25 2.22 20151111 180513 3.33 2.23 20151111 180514 3.40 2.23 20151111 180515 3.50 2.24 20151111 180516 3.57 2.24 20151111 180517 3.70 2.25 20151111 180518 3.79 2.25 20151111 180519 3.92 2.26 20151111 180520 4.03 2.26 20151111 180521 4.19 2.27 20151111 180522 4.31 2.27 20151111 180524 4.42 2.28 20151111 180525 4.49 2.28 20151111 180526 4.59 2.29 20151111 180527 4.66 2.30 20151111 180528 4.76 2.30 20151111 180529 4.83 2.31 20151111 180530 4.93 2.32 20151111 180531 5.02 2.32 20151111 180532 5.13 2.33 20151111 180533 5.21 2.34 20151111 180534 5.33 2.34 20151111 180535 5.41 2.35 20151111 180536 5.52 2.36 20151111 180537 5.60 2.37 20151111 180538 5.71 2.38 20151111 180539 5.80 2.38 20151111 180540 5.91 2.39 20151111 180541 6.00 2.40 20151111 180542 6.11 2.41 20151111 180543 6.21 2.41 20151111 180544 6.33 2.42 20151111 180545 6.41 2.43 20151111 180546 6.50 2.44 20151111 180547 6.55 2.45 20151111 180548 6.63 2.46 20151111 180549 6.69 2.46 20151111 180550 6.77 2.48 20151111 180551 6.83 2.48 20151111 180552 6.91 2.49 20151111 180553 6.97 2.50 20151111 180554 7.07 2.51 20151111 180555 7.14 2.52 20151111 180556 7.24 2.53 20151111 180557 7.30 2.54 20151111 180558 7.34 2.55 20151111 180559 7.40 2.56 20151111 180600 7.44 2.57 20151111 180601 7.51 2.58 20151111 180602 7.55 2.59 20151111 180603 7.63 2.60 20151111 180604 7.69 2.61 20151111 180605 7.78 2.63 20151111 180606 7.85 2.64 20151111 180607 7.95 2.65 20151111 180608 8.02 2.66 20151111 180609 8.09 2.67 20151111 180610 8.17 2.68 20151111 180611 8.23 2.70 20151111 180612 8.31 2.71 20151111 180614 8.36 2.72 20151111 180615 8.43 2.74 20151111 180616 8.48 2.75 20151111 180617 8.53 2.76 20151111 180618 8.60 2.77 20151111 180619 8.65 2.78 20151111 180620 8.72 2.80 20151111 180621 8.77 2.81 20151111 180622 8.83 2.83 20151111 180623 8.88 2.84 20151111 180624 8.92 2.86 20151111 180625 8.98 2.87 20151111 180626 9.02 2.88 20151111 180627 9.06 2.90 20151111 180628 9.10 2.91 20151111 180629 9.14 2.92 20151111 180630 9.19 2.94 20151111 180631 9.23 2.95 20151111 180632 9.28 2.96 20151111 180633 9.30 2.97 20151111 180634 9.33 2.99 20151111 180635 9.36 3.00 20151111 180636 9.37 3.01 20151111 180637 9.39 3.02 20151111 180638 9.40 3.03 20151111 180639 9.41 3.04 20151111 180640 9.42 3.06 20151111 180641 9.42 3.06 20151111 180642 9.43 3.07 20151111 180643 9.43 3.08 20151111 180644 9.42 3.09 20151111 180645 9.43 3.10 20151111 180646 9.43 3.10 20151111 180647 9.42 3.11 20151111 180648 9.43 3.12 20151111 180649 9.43 3.13 20151111 180650 9.42 3.13 20151111 180651 9.43 3.14 20151111 180652 9.45 3.15 20151111 180653 9.46 3.15 20151111 180654 9.47 3.16 20151111 180655 9.51 3.17 20151111 180656 9.58 3.18 20151111 180657 9.63 3.19 20151111 180658 9.68 3.20 20151111 180659 9.74 3.21 20151111 180700 9.79 3.22 20151111 180701 9.84 3.22 20151111 180702 9.91 3.24 20151111 180703 9.96 3.24 20151111 180705 10.02 3.25 20151111 180706 10.09 3.26 20151111 180707 10.15 3.27 20151111 180708 10.23 3.29 20151111 180709 10.33 3.30 20151111 180710 10.41 3.32 20151111 180711 10.49 3.33 20151111 180712 10.59 3.34 20151111 180713 10.66 3.36 20151111 180714 10.74 3.37 20151111 180715 10.84 3.39 20151111 180716 10.92 3.40 20151111 180717 11.00 3.41 20151111 180718 11.10 3.43 20151111 180719 11.19 3.44 20151111 180720 11.27 3.46 20151111 180721 11.36 3.47 20151111 180722 11.47 3.50 20151111 180723 11.55 3.51 20151111 180724 11.63 3.53 20151111 180725 11.73 3.55 20151111 180726 11.82 3.56 20151111 180727 11.91 3.58 20151111 180728 12.01 3.60 20151111 180729 12.13 3.62 20151111 180730 12.22 3.63 20151111 180731 12.33 3.65 20151111 180732 12.46 3.68 20151111 180733 12.56 3.70 20151111 180734 12.65 3.72 20151111 180735 12.75 3.74 20151111 180736 12.86 3.76 20151111 180737 12.96 3.78 20151111 180738 13.06 3.80 20151111 180739 13.16 3.82 20151111 180740 13.28 3.85 20151111 180741 13.38 3.87 20151111 180742 13.48 3.89 20151111 180743 13.54 3.91 20151111 180744 13.62 3.93 20151111 180745 13.67 3.95 20151111 180746 13.72 3.97 20151111 180747 13.77 3.99 20151111 180748 13.83 4.01 20151111 180749 13.87 4.03 20151111 180750 13.91 4.04 20151111 180751 13.94 4.06 20151111 180752 14.00 4.08 20151111 180753 14.03 4.10 20151111 180755 14.05 4.11 20151111 180756 14.04 4.12 20151111 180757 14.03 4.13 20151111 180758 14.01 4.13 20151111 180759 13.98 4.14 20151111 180800 13.96 4.14 20151111 180801 13.94 4.14 20151111 180802 13.93 4.15 20151111 180803 13.92 4.16 20151111 180804 13.91 4.16 20151111 180805 13.91 4.17 20151111 180806 13.91 4.17 20151111 180807 13.91 4.18 20151111 180808 13.91 4.18 20151111 180809 13.90 4.18 20151111 180810 13.88 4.18 20151111 180811 13.86 4.19 20151111 180812 13.85 4.19 20151111 180813 13.83 4.20 20151111 180814 13.82 4.20 20151111 180815 13.80 4.20 20151111 180816 13.78 4.20 20151111 180817 13.77 4.20 20151111 180818 13.75 4.21 20151111 180819 13.71 4.21 20151111 180820 13.68 4.21 20151111 180821 13.65 4.21 20151111 180822 13.61 4.22 20151111 180823 13.57 4.22 20151111 180824 13.53 4.22 20151111 180825 13.47 4.22 20151111 180826 13.42 4.22 20151111 180827 13.36 4.22 20151111 180828 13.31 4.22 20151111 180829 13.25 4.22 20151111 180830 13.17 4.21 20151111 180831 13.13 4.21 20151111 180832 13.13 4.22 20151111 180833 13.12 4.22 20151111 180834 13.09 4.22 20151111 180835 13.07 4.22 20151111 180836 13.06 4.23 20151111 180837 13.04 4.23 20151111 180838 13.03 4.23 20151111 180839 13.03 4.23 20151111 180840 13.03 4.23 20151111 180841 13.02 4.23 20151111 180842 13.01 4.24 20151111 180843 13.01 4.24 20151111 180844 13.05 4.24 20151111 180846 13.09 4.25 20151111 180847 13.12 4.26 20151111 180848 13.18 4.26 20151111 180849 13.24 4.27 20151111 180850 13.29 4.28 20151111 180851 13.35 4.29 20151111 180852 13.40 4.30 20151111 180853 13.45 4.30 20151111 180854 13.52 4.32 20151111 180855 13.56 4.33 20151111 180856 13.60 4.33 20151111 180857 13.67 4.35 20151111 180858 13.75 4.36 20151111 180859 13.83 4.37 20151111 180900 13.91 4.39 20151111 180901 13.98 4.40 20151111 180902 14.05 4.41 20151111 180903 14.12 4.43 20151111 180904 14.19 4.44 20151111 180905 14.25 4.45 20151111 180906 14.33 4.47 20151111 180907 14.41 4.48 20151111 180908 14.49 4.50 20151111 180909 14.56 4.52 20151111 180910 14.62 4.53 20151111 180911 14.67 4.55 20151111 180912 14.72 4.56 20151111 180913 14.77 4.57 20151111 180914 14.81 4.59 20151111 180915 14.85 4.60 20151111 180916 14.90 4.62 20151111 180917 14.95 4.63 20151111 180918 14.99 4.65 20151111 180919 15.03 4.66 20151111 180920 15.07 4.68 20151111 180921 15.11 4.69 20151111 180922 15.16 4.71 20151111 180923 15.20 4.72 20151111 180924 15.23 4.73 20151111 180925 15.27 4.75 20151111 180926 15.30 4.76 20151111 180927 15.33 4.77 20151111 180928 15.36 4.78 20151111 180929 15.38 4.79 20151111 180930 15.39 4.79 20151111 180931 15.41 4.80 20151111 180932 15.43 4.81 20151111 180933 15.45 4.81 20151111 180934 15.47 4.82 20151111 180935 15.50 4.83 20151111 180937 15.53 4.84 20151111 180938 15.54 4.84 20151111 180939 15.56 4.85 20151111 180940 15.58 4.85 20151111 180941 15.60 4.85 20151111 180942 15.63 4.86 20151111 180943 15.66 4.86 20151111 180944 15.70 4.87 20151111 180945 15.73 4.87 20151111 180946 15.76 4.87 20151111 180947 15.80 4.88 20151111 180948 15.87 4.88 20151111 180949 15.93 4.89 20151111 180950 16.02 4.90 20151111 180951 16.13 4.92 20151111 180952 16.24 4.93 20151111 180953 16.35 4.95 20151111 180954 16.47 4.97 20151111 180955 16.58 4.99 20151111 180956 16.70 5.01 20151111 180957 16.80 5.03 20151111 180958 16.91 5.05 20151111 180959 17.02 5.07 20151111 181000 17.13 5.09 20151111 181001 17.20 5.10 20151111 181002 17.26 5.12 20151111 181003 17.31 5.13 20151111 181004 17.34 5.14 20151111 181005 17.38 5.16 20151111 181006 17.39 5.17 20151111 181007 17.39 5.18 20151111 181008 17.39 5.19 20151111 181009 17.37 5.20 20151111 181010 17.36 5.21 20151111 181011 17.35 5.22 20151111 181012 17.32 5.23 20151111 181013 17.30 5.24 20151111 181014 17.23 5.24 20151111 181015 17.17 5.24 20151111 181016 17.11 5.24 20151111 181017 17.03 5.23 20151111 181018 16.96 5.23 20151111 181019 16.88 5.22 20151111 181020 16.80 5.21 20151111 181021 16.71 5.20 20151111 181022 16.63 5.19 20151111 181023 16.53 5.18 20151111 181024 16.43 5.16 20151111 181025 16.35 5.15 20151111 181027 16.25 5.13 20151111 181028 16.20 5.12 20151111 181029 16.13 5.10 20151111 181030 16.09 5.09 20151111 181031 16.03 5.07 20151111 181032 15.97 5.06 20151111 181033 15.93 5.05 20151111 181034 15.88 5.03 20151111 181035 15.83 5.01 20151111 181036 15.78 5.00 20151111 181037 15.73 4.98 20151111 181038 15.72 4.96 20151111 181039 15.70 4.95 20151111 181040 15.69 4.94 20151111 181041 15.68 4.92 20151111 181042 15.69 4.91 20151111 181043 15.69 4.89 20151111 181044 15.70 4.88 20151111 181045 15.74 4.87 20151111 181046 15.76 4.87 20151111 181047 15.79 4.86 20151111 181048 15.81 4.85 20151111 181049 15.81 4.84 20151111 181050 15.81 4.83 20151111 181051 15.81 4.82 20151111 181052 15.78 4.81 20151111 181053 15.73 4.80 20151111 181054 15.69 4.79 20151111 181055 15.63 4.78 20151111 181056 15.58 4.77 20151111 181057 15.53 4.76 20151111 181058 15.49 4.75 20151111 181059 15.46 4.75 20151111 181100 15.41 4.74 20151111 181101 15.36 4.73 20151111 181102 15.31 4.72 20151111 181103 15.26 4.71 20151111 181104 15.20 4.71 20151111 181105 15.15 4.70 20151111 181106 15.09 4.69 20151111 181107 15.02 4.68 20151111 181108 14.95 4.67 20151111 181109 14.89 4.66 20151111 181110 14.86 4.65 20151111 181111 14.84 4.65 20151111 181112 14.82 4.64 20151111 181113 14.82 4.63 20151111 181114 14.83 4.63 20151111 181115 14.86 4.62 20151111 181116 14.87 4.62 20151111 181118 14.90 4.62 20151111 181119 14.93 4.61 20151111 181120 14.95 4.61 20151111 181121 14.98 4.61 20151111 181122 15.00 4.60 20151111 181123 15.03 4.60 20151111 181124 15.04 4.59 20151111 181125 15.06 4.58 20151111 181126 15.07 4.57 20151111 181127 15.09 4.56 20151111 181128 15.10 4.56 20151111 181129 15.13 4.55 20151111 181130 15.14 4.54 20151111 181131 15.15 4.53 20151111 181132 15.17 4.53 20151111 181133 15.18 4.52 20151111 181134 15.20 4.51 20151111 181135 15.20 4.50 20151111 181136 15.23 4.50 20151111 181137 15.24 4.49 20151111 181138 15.25 4.48 20151111 181139 15.23 4.46 20151111 181140 15.20 4.45 20151111 181141 15.18 4.43 20151111 181142 15.14 4.42 20151111 181143 15.11 4.40 20151111 181144 15.08 4.39 20151111 181145 15.05 4.37 20151111 181146 15.01 4.36 20151111 181147 14.98 4.34 20151111 181148 14.97 4.33 20151111 181149 14.96 4.31 20151111 181150 14.95 4.30 20151111 181151 14.95 4.28 20151111 181152 14.94 4.27 20151111 181153 14.97 4.26 20151111 181154 15.01 4.24 20151111 181155 15.06 4.23 20151111 181156 15.11 4.22 20151111 181157 15.14 4.21 20151111 181158 15.16 4.19 20151111 181159 15.18 4.17 20151111 181200 15.18 4.15 20151111 181201 15.16 4.13 20151111 181202 15.14 4.11 20151111 181203 15.10 4.09 20151111 181204 15.06 4.07 20151111 181205 15.01 4.05 20151111 181206 14.95 4.02 20151111 181207 14.89 4.00 20151111 181209 14.84 3.98 20151111 181210 14.78 3.94 20151111 181211 14.72 3.91 20151111 181212 14.67 3.88 20151111 181213 14.61 3.85 20151111 181214 14.52 3.81 20151111 181215 14.44 3.78 20151111 181216 14.37 3.75 20151111 181217 14.29 3.71 20151111 181218 14.22 3.67 20151111 181219 14.14 3.64 20151111 181220 14.07 3.60 20151111 181221 14.00 3.56 20151111 181222 13.93 3.52 20151111 181223 13.86 3.47 20151111 181224 13.80 3.43 20151111 181225 13.70 3.40 20151111 181226 13.60 3.38 20151111 181227 13.50 3.36 20151111 181228 13.39 3.34 20151111 181229 13.29 3.32 20151111 181230 13.20 3.30 20151111 181231 13.12 3.29 20151111 181232 13.05 3.27 20151111 181233 13.00 3.25 20151111 181234 12.95 3.24 20151111 181235 12.88 3.22 20151111 181236 12.83 3.21 20151111 181237 12.77 3.19 20151111 181238 12.64 3.16 20151111 181239 12.50 3.13 20151111 181240 12.32 3.09 20151111 181241 12.15 3.00 20151111 181242 11.97 2.91 20151111 181243 11.80 2.83 20151111 181244 11.72 2.75 20151111 181245 11.62 2.68 20151111 181246 11.51 2.60 20151111 181247 11.40 2.54 20151111 181248 11.30 2.49 20151111 181249 11.19 2.44 20151111 181250 11.08 2.40 20151111 181251 10.95 2.35 20151111 181252 10.83 2.30 20151111 181253 10.68 2.25 20151111 181254 10.53 2.20 20151111 181255 10.41 2.13 20151111 181256 10.34 2.07 20151111 181257 10.30 2.00 20151111 181259 10.27 1.93 20151111 181300 10.24 1.86 20151111 181301 10.21 1.79 20151111 181302 10.20 1.75 20151111 181303 10.19 1.71 20151111 181304 10.19 1.66 20151111 181305 10.20 1.61 20151111 181306 10.22 1.58 20151111 181307 10.23 1.53 20151111 181308 10.25 1.49 20151111 181309 10.27 1.45 20151111 181310 10.30 1.41 20151111 181311 10.34 1.38 20151111 182026 7.03 1.26 20151111 182027 7.10 1.29 20151111 182028 7.16 1.31 20151111 182029 7.23 1.34 20151111 182030 7.28 1.36 20151111 182031 7.36 1.39 20151111 182032 7.44 1.41 20151111 182033 7.52 1.44 20151111 182035 7.58 1.46 20151111 182036 7.65 1.49 20151111 182037 7.71 1.52 20151111 182038 7.77 1.56 20151111 182039 7.83 1.59 20151111 182040 7.90 1.64 20151111 182041 8.04 1.68 20151111 182042 8.18 1.74 20151111 182043 8.33 1.79 20151111 182044 8.46 1.84 20151111 182045 8.60 1.88 20151111 182046 8.74 1.92 20151111 182047 8.89 1.96 20151111 182048 9.04 1.99 20151111 182049 9.15 2.01 20151111 182050 9.28 2.03 20151111 182051 9.42 2.04 20151111 182052 9.54 2.06 20151111 182053 9.68 2.09 20151111 182054 9.83 2.12 20151111 182055 9.97 2.15 20151111 182056 10.11 2.18 20151111 182057 10.26 2.21 20151111 182058 10.38 2.24 20151111 182059 10.53 2.27 20151111 182100 10.67 2.31 20151111 182101 10.81 2.34 20151111 182102 10.88 2.36 20151111 182103 10.96 2.39 20151111 182104 11.04 2.42 20151111 182105 11.12 2.45 20151111 182106 11.14 2.47 20151111 182107 11.15 2.49 20151111 182108 11.14 2.51 20151111 182109 11.13 2.53 20151111 182110 11.07 2.55 20151111 182111 10.92 2.56 20151111 182112 10.77 2.56 20151111 182113 10.30 2.55 20151111 182114 9.82 2.54 20151111 182115 9.23 2.54 20151111 182116 8.64 2.54 20151111 182117 8.04 2.53 20151111 182118 7.44 2.53 20151111 182119 6.80 2.52 20151111 182120 6.15 2.51 20151111 182121 5.51 2.49 20151111 182122 4.87 2.49 20151111 182123 4.21 2.48 20151111 182125 3.90 2.50 20151111 182126 3.47 2.52 20151111 182127 3.10 2.53 20151111 182128 2.82 2.55 20151111 182129 2.57 2.57 20151111 182130 2.34 2.57 20151111 182131 2.14 2.58 20151111 182132 2.14 2.59 20151111 182133 2.24 2.60 20151111 182134 2.40 2.62 20151111 182135 2.62 2.63 20151111 182136 2.91 2.65 20151111 182137 3.22 2.66 20151111 182138 3.54 2.68 20151111 182139 3.77 2.70 20151111 182140 4.03 2.72 20151111 182141 4.29 2.74 20151111 182142 4.56 2.76 20151111 182143 4.72 2.78 20151111 182144 4.92 2.80 20151111 182145 5.07 2.82 20151111 182146 5.20 2.83 20151111 182147 5.31 2.85 20151111 182148 5.35 2.87 20151111 182149 5.38 2.88 20151111 182150 5.44 2.90 20151111 182151 5.44 2.91 20151111 182152 5.45 2.92 20151111 182153 5.45 2.93 20151111 182154 5.47 2.95 20151111 182155 5.46 2.96 20151111 182156 5.44 2.97 20151111 182157 5.44 2.98 20151111 182158 5.45 3.00 20151111 182159 5.43 3.01 20151111 182200 5.42 3.02 20151111 182201 5.40 3.03 20151111 182202 5.39 3.04 20151111 182203 5.37 3.05 20151111 182204 5.36 3.06 20151111 182205 5.35 3.07 20151111 182206 5.35 3.08 20151111 182207 5.35 3.09 20151111 182208 5.36 3.10 20151111 182209 5.37 3.11 20151111 182210 5.38 3.11 20151111 182211 5.40 3.13 20151111 182212 5.43 3.13 20151111 182213 5.46 3.14 20151111 182214 5.50 3.15 20151111 182216 5.54 3.16 20151111 182217 5.60 3.18 20151111 182218 5.65 3.18 20151111 182219 5.71 3.19 20151111 182220 5.77 3.20 20151111 182221 5.83 3.21 20151111 182222 5.89 3.22 20151111 182223 5.93 3.23 20151111 182224 5.89 3.24 20151111 182225 5.87 3.25 20151111 182226 5.84 3.26 20151111 182227 5.81 3.26 20151111 182228 5.78 3.27 20151111 182229 5.77 3.28 20151111 182230 5.77 3.29 20151111 182231 5.79 3.29 20151111 182232 5.80 3.30 20151111 182233 5.82 3.31 20151111 182234 5.86 3.32 20151111 182235 5.91 3.33 20151111 182236 5.97 3.34 20151111 182237 6.02 3.35 20151111 182238 6.06 3.35 20151111 182239 6.12 3.36 20151111 182240 6.18 3.37 20151111 182241 6.26 3.38 20151111 182242 6.31 3.39 20151111 182243 6.34 3.40 20151111 182244 6.35 3.40 20151111 182245 6.38 3.41 20151111 182246 6.42 3.42 20151111 182247 6.48 3.43 20151111 182248 6.53 3.43 20151111 182249 6.62 3.44 20151111 182250 6.72 3.44 20151111 182251 6.82 3.45 20151111 182252 6.92 3.46 20151111 182253 7.03 3.47 20151111 182254 7.14 3.48 20151111 182255 7.28 3.49 20151111 182256 7.44 3.50 20151111 182257 7.56 3.51 20151111 182258 7.65 3.52 20151111 182259 7.81 3.53 20151111 182300 8.00 3.55 20151111 182301 8.22 3.56 20151111 182302 8.20 3.57 20151111 182303 8.13 3.58 20151111 182304 8.11 3.60 20151111 182305 8.12 3.61 20151111 182307 8.14 3.62 20151111 182308 8.15 3.64 20151111 182309 8.09 3.65 20151111 182310 8.07 3.67 20151111 182311 8.07 3.68 20151111 182312 8.07 3.69 20151111 182313 8.13 3.71 20151111 182314 8.10 3.72 20151111 182315 8.08 3.74 20151111 182316 8.08 3.75 20151111 182317 8.07 3.77 20151111 182318 8.08 3.78 20151111 182319 8.04 3.79 20151111 182320 8.02 3.80 20151111 182321 8.00 3.82 20151111 182322 8.00 3.83 20151111 182323 8.01 3.85 20151111 182324 8.03 3.86 20151111 182325 8.01 3.88 20151111 182326 8.00 3.89 20151111 182327 7.99 3.91 20151111 182328 7.99 3.92 20151111 182329 8.00 3.93 20151111 182330 7.99 3.95 20151111 182331 7.96 3.96 20151111 182332 7.95 3.98 20151111 182333 7.97 3.99 20151111 182334 8.01 4.01 20151111 182336 8.06 4.03 20151111 182337 8.05 4.05 20151111 182338 7.96 4.07 20151111 182339 7.89 4.08 20151111 182340 7.83 4.10 20151111 182341 7.75 4.11 20151111 182342 7.59 4.13 20151111 182343 7.46 4.14 20151111 182344 7.36 4.16 20151111 182345 7.28 4.18 20151111 182346 7.23 4.19 20151111 182347 7.15 4.21 20151111 182348 7.05 4.23 20151111 182349 6.98 4.25 20151111 182350 6.91 4.27 20151111 182351 6.83 4.29 20151111 182352 6.76 4.30 20151111 182353 6.65 4.32 20151111 182354 6.49 4.34 20151111 182355 6.35 4.36 20151111 182357 6.21 4.37 20151111 182358 6.09 4.39 20151111 182359 6.00 4.41 20151111 182400 5.91 4.43 20151111 182401 5.84 4.45 20151111 182402 5.75 4.47 20151111 182403 5.68 4.49 20151111 182404 5.60 4.51 20151111 182405 5.53 4.53 20151111 182406 5.47 4.54 20151111 182407 5.41 4.57 20151111 182408 5.36 4.59 20151111 182409 5.29 4.61 20151111 182410 5.24 4.62 20151111 182411 5.21 4.64 20151111 182412 5.20 4.66 20151111 182413 5.20 4.68 20151111 182414 5.20 4.70 20151111 182415 5.21 4.72 20151111 182416 5.22 4.74 20151111 182417 5.25 4.76 20151111 182418 5.30 4.78 20151111 182419 5.35 4.80 20151111 182420 5.41 4.82 20151111 182421 5.46 4.84 20151111 182422 5.51 4.86 20151111 182423 5.56 4.88 20151111 182424 5.60 4.90 20151111 182425 5.63 4.92 20151111 182426 5.66 4.94 20151111 182427 5.70 4.96 20151111 182428 5.75 4.98 20151111 182429 5.80 5.01 20151111 182430 5.88 5.03 20151111 182431 5.96 5.05 20151111 182432 6.03 5.07 20151111 182433 6.10 5.09 20151111 182434 6.17 5.11 20151111 182435 6.23 5.14 20151111 182436 6.29 5.16 20151111 182437 6.35 5.18 20151111 182438 6.40 5.20 20151111 182439 6.44 5.22 20151111 182440 6.48 5.24 20151111 182441 6.52 5.27 20151111 182442 6.61 5.29 20151111 182443 6.70 5.31 20151111 182444 6.81 5.34 20151111 182445 6.91 5.36 20151111 182446 7.01 5.38 20151111 182448 7.11 5.41 20151111 182449 7.22 5.43 20151111 182450 7.33 5.46 20151111 182451 7.44 5.49 20151111 182452 7.53 5.51 20151111 182453 7.62 5.54 20151111 182454 7.71 5.56 20151111 182455 7.77 5.59 20151111 182456 7.86 5.61 20151111 182457 7.96 5.64 20151111 182458 8.09 5.67 20151111 182459 8.22 5.70 20151111 182500 8.35 5.73 20151111 182501 8.48 5.76 20151111 182502 8.60 5.79 20151111 182503 8.72 5.82 20151111 182504 8.83 5.85 20151111 182505 8.93 5.88 20151111 182506 9.03 5.92 20151111 182507 9.12 5.95 20151111 182508 9.20 5.98 20151111 182509 9.27 6.01 20151111 182510 9.35 6.04 20151111 182511 9.41 6.07 20151111 182512 9.52 6.11 20151111 182513 9.61 6.14 20151111 182514 9.72 6.17 20151111 182515 9.83 6.20 20151111 182516 9.93 6.23 20151111 182517 10.02 6.26 20151111 182518 10.13 6.30 20151111 182519 10.21 6.33 20151111 182520 10.30 6.36 20151111 182521 10.38 6.39 20151111 182522 10.46 6.42 20151111 182523 10.53 6.46 20151111 182524 10.58 6.48 20151111 182525 10.63 6.52 20151111 182526 10.69 6.55 20151111 182527 10.77 6.58 20151111 182528 10.84 6.61 20151111 182529 10.92 6.64 20151111 182530 11.02 6.68 20151111 182532 11.21 6.74 20151111 182533 11.30 6.77 20151111 182534 11.40 6.81 20151111 182535 11.49 6.84 20151111 182536 11.57 6.88 20151111 182538 11.66 6.91 20151111 182539 11.74 6.95 20151111 182540 11.80 6.98 20151111 182541 11.87 7.02 20151111 182542 11.94 7.05 20151111 182543 12.02 7.09 20151111 182544 12.11 7.13 20151111 182546 12.26 7.21 20151111 182547 12.33 7.25 20151111 182548 12.39 7.28 20151111 182549 12.46 7.33 20151111 182550 12.54 7.37 20151111 182553 12.77 7.49 20151111 182554 12.82 7.53 20151111 182556 12.89 7.62 20151111 182557 12.94 7.66 20151111 182558 12.98 7.70 20151111 182559 13.04 7.75 20151111 182600 13.11 7.80 20151111 182601 13.18 7.84 20151111 182602 13.26 7.89 20151111 182603 13.35 7.94 20151111 182604 13.43 7.98 20151111 182605 13.51 8.03 20151111 182606 13.60 8.07 20151111 182607 13.70 8.13 20151111 182608 13.76 8.18 20151111 182609 13.82 8.22 20151111 182610 13.88 8.27 20151111 182611 13.93 8.31 20151111 182612 14.00 8.36 20151111 182613 14.05 8.40 20151111 182614 14.11 8.45 20151111 182615 14.16 8.49 20151111 182616 14.24 8.54 20151111 182617 14.31 8.59 20151111 182618 14.39 8.64 20151111 182619 14.47 8.69 20151111 182620 14.56 8.74 20151111 182621 14.65 8.79 20151111 182622 14.75 8.84 20151111 182624 14.90 8.94 20151111 182626 15.04 9.04 20151111 182627 15.09 9.08 20151111 182629 15.14 9.12 20151111 182630 15.18 9.17 20151111 182631 15.21 9.22 20151111 182632 15.25 9.26 20151111 182633 15.33 9.31 20151111 182634 15.39 9.36 20151111 182635 15.49 9.40 20151111 182636 15.61 9.45 20151111 182637 15.73 9.50 20151111 182638 15.83 9.54 20151111 182639 15.92 9.59 20151111 182640 16.00 9.63 20151111 182641 16.08 9.67 20151111 182644 16.23 9.79 20151111 182646 16.26 9.87 20151111 182647 16.26 9.91 20151111 182648 16.33 9.94 20151111 182649 16.45 9.98 20151111 182650 16.56 10.02 20151111 182652 16.74 10.09 20151111 182655 16.97 10.19 20151111 182656 17.03 10.22 20151111 182657 17.10 10.25 20151111 182658 17.15 10.28 20151111 182659 17.20 10.31 20151111 182700 17.23 10.34 20151111 182701 17.26 10.36 20151111 182702 17.30 10.38 20151111 182703 17.35 10.40 20151111 182704 17.40 10.42 20151111 182708 17.70 10.50 20151111 182710 17.84 10.54 20151111 182711 17.91 10.56 20151111 182712 17.98 10.57 20151111 182713 18.04 10.59 20151111 182714 18.05 10.59 20151111 182715 18.07 10.59 20151111 182717 18.13 10.59 20151111 182718 18.16 10.60 20151111 182720 18.21 10.60 20151111 182721 18.25 10.60 20151111 182723 18.36 10.61 20151111 182724 18.40 10.61 20151111 182725 18.46 10.61 20151111 182726 18.52 10.61 20151111 182727 18.53 10.60 20151111 182728 18.54 10.59 20151111 182729 18.54 10.57 20151111 182731 18.53 10.54 20151111 182732 18.53 10.53 20151111 182734 18.51 10.49 20151111 182736 18.49 10.46 20151111 182738 18.46 10.42 20151111 182739 18.45 10.40 20151111 182741 18.47 10.34 20151111 182744 18.53 10.24 20151111 182745 18.54 10.21 20151111 182746 18.54 10.17 20151111 182747 18.53 10.13 20151111 182748 18.53 10.10 20151111 182749 18.52 10.06 20151111 182751 18.48 9.98 20151111 182752 18.43 9.93 20151111 182754 18.33 9.83 20151111 182756 18.23 9.73 20151111 182757 18.17 9.68 20151111 182758 18.10 9.61 20151111 182759 18.04 9.56 20151111 182800 17.98 9.50 20151111 182802 17.87 9.39 20151111 182803 17.82 9.33 20151111 182804 17.74 9.26 20151111 182805 17.66 9.19 20151111 182806 17.55 9.11 20151111 182807 17.47 9.04 20151111 182808 17.39 8.96 20151111 182810 17.31 8.89 20151111 182812 17.15 8.74 20151111 182813 17.07 8.67 20151111 182814 16.97 8.58 20151111 182815 16.91 8.50 20151111 182816 16.84 8.43 20151111 182817 16.79 8.36 20151111 182818 16.75 8.28 20151111 182819 16.70 8.21 20151111 182821 16.61 8.05 20151111 182822 16.57 7.98 20151111 182823 16.52 7.91 20151111 182824 16.48 7.84 20151111 182825 16.41 7.75 20151111 182826 16.36 7.68 20151111 182827 16.30 7.61 20151111 182828 16.24 7.54 20151111 182829 16.20 7.48 20151111 182830 16.18 7.42 20151111 182831 16.15 7.35 20151111 182832 16.13 7.30 20151111 182833 16.09 7.24 20151111 182834 16.05 7.18 20151111 182835 15.97 7.11 20151111 182836 15.91 7.05 20151111 182837 15.83 7.00 20151111 182838 15.75 6.94 20151111 182839 15.66 6.88 20151111 182840 15.54 6.81 20151111 182841 15.45 6.77 20151111 182842 15.35 6.73 20151111 182843 15.25 6.68 20151111 182844 15.11 6.63 20151111 182845 15.01 6.58 20151111 182846 14.89 6.54 20151111 182847 14.78 6.50 20151111 182848 14.66 6.45 20151111 182849 14.50 6.40 20151111 182850 14.37 6.36 20151111 182851 14.23 6.32 20151111 182852 14.10 6.28 20151111 182853 13.97 6.25 20151111 182854 13.86 6.22 20151111 182855 13.76 6.20 20151111 182856 13.65 6.17 20151111 182857 13.53 6.15 20151111 182858 13.43 6.12 20151111 182859 13.33 6.10 20151111 182901 13.21 6.07 20151111 182902 13.12 6.05 20151111 182903 13.03 6.04 20151111 182904 12.95 6.02 20151111 182905 12.87 6.00 20151111 182906 12.81 5.99 20151111 182907 12.76 5.99 20151111 182908 12.69 5.98 20151111 182909 12.63 5.97 20151111 182910 12.58 5.96 20151111 182911 12.52 5.96 20151111 182912 12.45 5.95 20151111 182913 12.41 5.94 20151111 182914 12.38 5.94 20151111 182915 12.34 5.94 20151111 182916 12.32 5.93 20151111 182917 12.32 5.93 20151111 182918 12.32 5.94 20151111 182919 12.31 5.94 20151111 182920 12.30 5.94 20151111 182921 12.30 5.94 20151111 182922 12.28 5.95 20151111 182923 12.27 5.95 20151111 182924 12.28 5.95 20151111 182925 12.27 5.95 20151111 182926 12.28 5.96 20151111 182927 12.29 5.96 20151111 182928 12.46 5.97 20151111 182929 12.80 5.99 20151111 182930 13.15 6.01 20151111 182931 13.58 6.04 20151111 182932 13.94 6.06 20151111 182933 14.32 6.08 20151111 182934 14.78 6.10 20151111 182935 15.17 6.12 20151111 182936 15.54 6.14 20151111 182937 16.01 6.16 20151111 182938 16.38 6.18 20151111 182939 16.75 6.19 20151111 182940 16.84 6.17 20151111 182941 16.83 6.15 20151111 182942 16.83 6.11 20151111 182944 16.82 6.06 20151111 182945 16.82 6.02 20151111 182946 16.81 6.00 20151111 182947 16.80 5.96 20151111 182948 16.79 5.93 20151111 182949 16.79 5.89 20151111 182950 16.78 5.86 20151111 182952 16.77 5.82 20151111 182953 16.77 5.78 20151111 182954 16.75 5.74 20151111 182955 16.75 5.70 20151111 182956 16.74 5.66 20151111 182957 16.72 5.62 20151111 182958 16.71 5.58 20151111 182959 16.70 5.54 20151111 183000 16.69 5.50 20151111 183001 16.68 5.46 20151111 183002 16.67 5.42 20151111 183003 16.66 5.38 20151111 183004 16.61 5.34 20151111 183005 16.57 5.30 20151111 183006 16.52 5.26 20151111 183007 16.46 5.21 20151111 183008 16.41 5.17 20151111 183009 16.35 5.12 20151111 183010 16.29 5.08 20151111 183011 16.23 5.04 20151111 183012 16.15 4.99 20151111 183013 16.08 4.95 20151111 183014 16.00 4.90 20151111 183015 15.91 4.86 20151111 183016 15.82 4.81 20151111 183017 15.71 4.76 20151111 183018 15.62 4.72 20151111 183019 15.51 4.67 20151111 183020 15.41 4.63 20151111 183021 15.30 4.58 20151111 183022 15.21 4.54 20151111 183023 15.10 4.49 20151111 183024 15.01 4.45 20151111 183025 14.93 4.42 20151111 183026 14.83 4.37 20151111 183027 14.77 4.34 20151111 183028 14.70 4.31 20151111 183029 14.63 4.28 20151111 183030 14.55 4.24 20151111 183031 14.48 4.21 20151111 183032 14.40 4.17 20151111 183033 14.33 4.14 20151111 183034 14.26 4.11 20151111 183035 14.17 4.08 20151111 183036 14.07 4.04 20151111 183037 13.97 4.00 20151111 183038 13.86 3.97 20151111 183039 13.74 3.93 20151111 183040 13.64 3.90 20151111 183042 13.51 3.86 20151111 183043 13.41 3.83 20151111 183044 13.28 3.79 20151111 183045 13.17 3.76 20151111 183046 13.04 3.72 20151111 183047 12.92 3.69 20151111 183048 12.81 3.66 20151111 183049 12.68 3.62 20151111 183050 12.60 3.59 20151111 183051 12.51 3.56 20151111 183052 12.43 3.54 20151111 183053 12.34 3.51 20151111 183054 12.26 3.48 20151111 183055 12.18 3.45 20151111 183056 12.11 3.43 20151111 183057 12.03 3.40 20151111 183058 11.96 3.38 20151111 183059 11.89 3.35 20151111 183100 11.82 3.33 20151111 183101 11.75 3.31 20151111 183102 11.70 3.30 20151111 183103 11.61 3.28 20151111 183104 11.54 3.26 20151111 183105 11.46 3.24 20151111 183106 11.38 3.23 20151111 183107 11.31 3.21 20151111 183108 11.24 3.20 20151111 183109 11.16 3.18 20151111 183110 11.09 3.17 20151111 183111 11.01 3.16 20151111 183112 10.92 3.15 20151111 183113 10.80 3.14 20151111 183114 10.70 3.13 20151111 183115 10.59 3.12 20151111 183116 10.46 3.11 20151111 183117 10.36 3.10 20151111 183118 10.24 3.09 20151111 183119 10.14 3.08 20151111 183120 10.03 3.07 20151111 183121 9.93 3.06 20151111 183122 9.83 3.05 20151111 183123 9.71 3.04 20151111 183124 9.56 3.03 20151111 183125 9.44 3.03 20151111 183126 9.29 3.02 20151111 183127 9.17 3.02 20151111 183128 9.04 3.01 20151111 183129 8.92 3.00 20151111 183130 8.78 3.00 20151111 183131 8.65 2.99 20151111 183133 8.53 2.99 20151111 183134 8.40 2.98 20151111 183135 8.27 2.98 20151111 183136 8.09 2.98 20151111 183137 7.96 2.97 20151111 183138 7.79 2.97 20151111 183139 7.65 2.97 20151111 183140 7.49 2.96 20151111 183141 7.33 2.96 20151111 183142 7.20 2.96 20151111 183143 7.04 2.96 20151111 183144 6.90 2.96 20151111 183145 6.75 2.95 20151111 183146 6.59 2.95 20151111 183147 6.43 2.95 20151111 183148 6.28 2.95 20151111 183149 6.13 2.95 20151111 183150 5.98 2.95 20151111 183151 5.87 2.95 20151111 183152 5.73 2.94 20151111 183153 5.63 2.94 20151111 183154 5.52 2.94 20151111 183155 5.43 2.94 20151111 183156 5.33 2.94 20151111 183157 5.28 2.94 20151111 183158 5.26 2.94 20151111 183159 5.24 2.95 20151111 183200 5.24 2.95 20151111 183201 5.23 2.95 20151111 183202 5.23 2.95 20151111 183203 5.23 2.95 20151111 183204 5.24 2.96 20151111 183205 5.25 2.96 20151111 183206 5.26 2.96 20151111 183207 5.27 2.97 20151111 183208 5.22 2.97 20151111 183209 5.16 2.97 20151111 183210 5.12 2.98 20151111 183211 5.06 2.98 20151111 183212 5.01 2.98 20151111 183213 4.96 2.99 20151111 183214 4.91 2.99 20151111 183215 4.88 3.00 20151111 183216 4.86 3.00 20151111 183217 4.83 3.01 20151111 183218 4.82 3.01 20151111 183219 4.86 3.02 20151111 183220 4.91 3.03 20151111 183221 5.02 3.04 20151111 183223 5.17 3.05 20151111 183224 5.33 3.06 20151111 183225 5.60 3.07 20151111 183226 5.85 3.08 20151111 183227 6.21 3.09 20151111 183228 6.66 3.10 20151111 183229 7.02 3.11 20151111 183230 7.43 3.12 20151111 183231 7.72 3.12 20151111 183232 7.94 3.13 20151111 183233 8.21 3.14 20151111 183234 8.46 3.14 20151111 183235 8.72 3.14 20151111 183236 8.97 3.15 20151111 183237 9.18 3.15 20151111 183238 9.43 3.15 20151111 183239 9.65 3.15 20151111 183240 9.83 3.15 20151111 183241 9.97 3.14 20151111 183242 10.00 3.13 20151111 183243 10.03 3.13 20151111 183244 10.06 3.12 20151111 183245 10.09 3.11 20151111 183246 10.11 3.10 20151111 183247 10.13 3.09 20151111 183248 10.15 3.09 20151111 183249 10.17 3.08 20151111 183250 10.18 3.06 20151111 183251 10.19 3.06 20151111 183252 10.18 3.04 20151111 183253 10.15 3.03 20151111 183254 10.13 3.02 20151111 183255 10.10 3.00 20151111 183256 10.06 2.99 20151111 183257 10.03 2.98 20151111 183258 9.99 2.97 20151111 183259 9.95 2.95 20151111 183300 9.91 2.94 20151111 183301 9.87 2.93 20151111 183302 9.83 2.92 20151111 183303 9.79 2.90 20151111 183304 9.75 2.88 20151111 183305 9.70 2.87 20151111 183306 9.67 2.85 20151111 183307 9.63 2.84 20151111 183308 9.59 2.82 20151111 183309 9.56 2.81 20151111 183310 9.52 2.79 20151111 183311 9.48 2.77 20151111 183312 9.45 2.76 20151111 183314 9.42 2.75 20151111 183315 9.40 2.73 20151111 183316 9.38 2.72 20151111 183317 9.35 2.71 20151111 183318 9.31 2.69 20151111 183319 9.29 2.68 20151111 183320 9.26 2.67 20151111 183321 9.24 2.66 20151111 183322 9.22 2.64 20151111 183323 9.19 2.63 20151111 183324 9.17 2.62 20151111 183325 9.15 2.61 20151111 183326 9.12 2.59 20151111 183327 9.09 2.58 20151111 183328 9.07 2.57 20151111 183329 9.03 2.55 20151111 183330 9.00 2.54 20151111 183331 8.97 2.52 20151111 183332 8.94 2.51 20151111 183333 8.90 2.50 20151111 183334 8.85 2.48 20151111 183335 8.82 2.47 20151111 183336 8.77 2.46 20151111 183337 8.72 2.44 20151111 183338 8.68 2.43 20151111 183339 8.64 2.42 20151111 183340 8.59 2.40 20151111 183341 8.56 2.39 20151111 183342 8.52 2.38 20151111 183343 8.49 2.37 20151111 183344 8.45 2.35 20151111 183345 8.42 2.34 20151111 183346 8.39 2.33 20151111 183347 8.35 2.32 20151111 183348 8.31 2.31 20151111 183349 8.26 2.29 20151111 183350 8.21 2.28 20151111 183351 8.16 2.27 20151111 183352 8.13 2.26 20151111 183353 8.08 2.25 20151111 183354 8.04 2.23 20151111 183355 8.01 2.22 20151111 183356 7.98 2.21 20151111 183357 7.91 2.20 20151111 183358 7.83 2.18 20151111 183359 7.77 2.17 20151111 183400 7.68 2.16 20151111 183401 7.60 2.14 20151111 183402 7.52 2.13 20151111 183403 7.43 2.12 20151111 183405 7.34 2.10 20151111 183406 7.24 2.09 20151111 183407 7.17 2.08 20151111 183408 7.10 2.06 20151111 183409 7.03 2.05 20151111 183410 6.96 2.03 20151111 183411 6.91 2.02 20151111 183412 6.84 2.01 20151111 183413 6.77 1.99 20151111 183414 6.72 1.98 20151111 183415 6.65 1.96 20151111 183416 6.58 1.95 20151111 183417 6.51 1.94 20151111 183418 6.46 1.92 20151111 183419 6.34 1.91 20151111 183420 6.16 1.90 20151111 183421 5.97 1.89 20151111 183422 5.81 1.88 20151111 183423 5.62 1.87 20151111 183424 5.41 1.86 20151111 183425 5.19 1.85 20151111 183426 5.02 1.84 20151111 183427 4.82 1.83 20151111 183428 4.62 1.82 20151111 183429 4.43 1.81 20151111 183430 4.31 1.80 20151111 183431 4.16 1.80 20151111 183432 4.02 1.80 20151111 183433 3.89 1.80 20151111 183434 3.79 1.79 20151111 183435 3.67 1.79 20151111 183436 3.55 1.79 20151111 183437 3.45 1.79 20151111 183438 3.38 1.78 20151111 183439 3.29 1.78 20151111 183440 3.20 1.78 20151111 183441 3.10 1.78 20151111 183442 3.01 1.78 20151111 183443 2.84 1.78 20151111 183444 2.67 1.78 20151111 183445 2.53 1.78 20151111 183446 2.40 1.78 20151111 183447 2.26 1.78 20151111 183449 2.02 1.79 20151111 183450 1.91 1.79 20151111 183451 1.82 1.79 20151111 183452 1.73 1.79 20151111 183453 1.65 1.79 20151111 183455 1.59 1.79 20151111 183456 1.55 1.79 20151111 183457 1.52 1.79 20151111 183458 1.50 1.79 20151111 183459 1.50 1.79 20151111 183500 1.51 1.79 20151111 183501 1.53 1.79 20151111 183502 1.54 1.79 20151111 183503 1.53 1.79 20151111 183508 1.65 1.81 20151111 183509 1.68 1.81 20151111 183510 1.74 1.81 20151111 183511 1.80 1.81 20151111 183512 1.86 1.82 20151111 183513 1.92 1.82 20151111 183514 1.98 1.82 20151111 183515 2.05 1.83 20151111 183516 2.13 1.83 20151111 183517 2.21 1.84 20151111 183518 2.29 1.84 20151111 183519 2.36 1.84 20151111 183520 2.46 1.85 20151111 183521 2.56 1.85 20151111 183522 2.65 1.85 20151111 183523 2.71 1.86 20151111 183524 2.78 1.86 20151111 183525 2.85 1.87 20151111 183526 2.92 1.87 20151111 183527 3.00 1.88 20151111 183528 3.07 1.88 20151111 183529 3.16 1.89 20151111 183530 3.24 1.89 20151111 183531 3.33 1.89 20151111 183532 3.42 1.90 20151111 183533 3.49 1.90 20151111 183534 3.59 1.91 20151111 183535 3.69 1.91 20151111 183536 3.78 1.92 20151111 183537 3.89 1.92 20151111 183538 3.97 1.93 20151111 183539 4.08 1.93 20151111 183540 4.19 1.93 20151111 183541 4.30 1.94 20151111 183542 4.42 1.94 20151111 183543 4.51 1.95 20151111 183544 4.61 1.95 20151111 183546 4.69 1.96 20151111 183547 4.79 1.96 20151111 183548 4.88 1.97 20151111 183549 4.98 1.97 20151111 183550 5.06 1.98 20151111 183551 5.15 1.98 20151111 183552 5.26 1.99 20151111 183553 5.35 1.99 20151111 183554 5.46 2.00 20151111 183555 5.53 2.00 20151111 183556 5.58 2.01 20151111 183557 5.63 2.01 20151111 183558 5.67 2.02 20151111 183559 5.71 2.02 20151111 183600 5.74 2.03 20151111 183601 5.76 2.03 20151111 183602 5.78 2.04 20151111 183603 5.80 2.04 20151111 183604 5.82 2.05 20151111 183605 5.84 2.05 20151111 183606 5.84 2.05 20151111 183607 5.83 2.06 20151111 183608 5.83 2.06 20151111 183609 5.83 2.07 20151111 183610 5.82 2.07 20151111 183611 5.82 2.08 20151111 183612 5.82 2.08 20151111 183613 5.82 2.08 20151111 183614 5.82 2.09 20151111 183615 5.82 2.09 20151111 183616 5.83 2.09 20151111 183617 5.85 2.10 20151111 183618 5.86 2.10 20151111 183619 5.88 2.10 20151111 183620 5.90 2.11 20151111 183621 5.91 2.11 20151111 183622 5.93 2.12 20151111 183623 5.95 2.12 20151111 183624 5.97 2.12 20151111 183625 5.98 2.12 20151111 183626 6.01 2.13 20151111 183627 6.04 2.13 20151111 183628 6.07 2.14 20151111 183629 6.10 2.14 20151111 183630 6.12 2.14 20151111 183631 6.15 2.15 20151111 183632 6.17 2.15 20151111 183633 6.20 2.15 20151111 183634 6.22 2.16 20151111 183636 6.25 2.16 20151111 183637 6.26 2.16 20151111 183638 6.30 2.17 20151111 183639 6.33 2.17 20151111 183640 6.37 2.18 20151111 183641 6.42 2.18 20151111 183642 6.46 2.18 20151111 183643 6.50 2.19 20151111 183644 6.54 2.19 20151111 183645 6.58 2.20 20151111 183646 6.62 2.20 20151111 183647 6.67 2.21 20151111 183648 6.68 2.21 20151111 183649 6.68 2.21 20151111 183650 6.68 2.22 20151111 183651 6.68 2.22 20151111 183652 6.68 2.22 20151111 183653 6.68 2.23 20151111 183654 6.67 2.23 20151111 183655 6.67 2.23 20151111 183656 6.67 2.24 20151111 183657 6.66 2.24 20151111 183658 6.66 2.24 20151111 183659 6.69 2.25 20151111 183700 6.72 2.25 20151111 183701 6.74 2.26 20151111 183702 6.77 2.27 20151111 183703 6.80 2.27 20151111 183704 6.82 2.27 20151111 183705 6.85 2.28 20151111 183706 6.88 2.29 20151111 183707 6.90 2.29 20151111 183708 6.93 2.29 20151111 183709 6.96 2.30 20151111 183710 6.99 2.30 20151111 183711 7.01 2.31 20151111 183712 7.04 2.31 20151111 183713 7.07 2.31 20151111 183714 7.09 2.32 20151111 183715 7.12 2.32 20151111 183716 7.14 2.33 20151111 183717 7.16 2.33 20151111 183718 7.18 2.33 20151111 183719 7.20 2.34 20151111 183720 7.24 2.34 20151111 183721 7.26 2.34 20151111 183722 7.30 2.35 20151111 183723 7.33 2.35 20151111 183724 7.35 2.35 20151111 183725 7.38 2.35 20151111 183727 7.41 2.36 20151111 183728 7.43 2.36 20151111 183729 7.45 2.36 20151111 183730 7.47 2.37 20151111 183731 7.49 2.37 20151111 183732 7.50 2.37 20151111 183733 7.52 2.37 20151111 183734 7.54 2.38 20151111 183735 7.56 2.38 20151111 183736 7.58 2.38 20151111 183737 7.61 2.38 20151111 183738 7.63 2.39 20151111 183739 7.66 2.39 20151111 183740 7.69 2.39 20151111 183741 7.71 2.39 20151111 183742 7.72 2.40 20151111 183743 7.74 2.40 20151111 183744 7.75 2.40 20151111 183745 7.76 2.40 20151111 183746 7.76 2.40 20151111 183747 7.77 2.40 20151111 183748 7.78 2.41 20151111 183749 7.78 2.41 20151111 183750 7.79 2.41 20151111 183751 7.81 2.41 20151111 183752 7.82 2.41 20151111 183753 7.84 2.41 20151111 183754 7.86 2.41 20151111 183755 7.88 2.42 20151111 183756 7.90 2.42 20151111 183757 7.93 2.42 20151111 183758 7.95 2.42 20151111 183759 7.98 2.42 20151111 183800 8.01 2.42 20151111 183801 8.03 2.43 20151111 183802 8.04 2.43 20151111 183803 8.06 2.43 20151111 183804 8.08 2.43 20151111 183805 8.09 2.43 20151111 183806 8.10 2.43 20151111 183807 8.11 2.43 20151111 183808 8.13 2.43 20151111 183809 8.14 2.43 20151111 183810 8.16 2.44 20151111 183811 8.18 2.44 20151111 183812 8.20 2.44 20151111 183813 8.22 2.44 20151111 183814 8.25 2.44 20151111 183815 8.27 2.44 20151111 183816 8.29 2.44 20151111 183818 8.31 2.45 20151111 183819 8.33 2.45 20151111 183820 8.36 2.45 20151111 183821 8.37 2.45 20151111 183822 8.39 2.45 20151111 183823 8.40 2.45 20151111 183824 8.42 2.45 20151111 183825 8.43 2.45 20151111 183826 8.45 2.45 20151111 183827 8.46 2.45 20151111 183828 8.48 2.45 20151111 183829 8.49 2.46 20151111 183830 8.51 2.46 20151111 183831 8.53 2.46 20151111 183832 8.53 2.46 20151111 183833 8.52 2.46 20151111 183834 8.50 2.46 20151111 183835 8.49 2.46 20151111 183836 8.48 2.45 20151111 183837 8.47 2.45 20151111 183838 8.45 2.45 20151111 183839 8.44 2.45 20151111 183840 8.44 2.45 20151111 183841 8.43 2.45 20151111 183842 8.43 2.45 20151111 183843 8.43 2.45 20151111 183844 8.43 2.45 20151111 183845 8.43 2.45 20151111 183846 8.44 2.45 20151111 183847 8.44 2.45 20151111 183848 8.44 2.45 20151111 183849 8.45 2.45 20151111 183850 8.45 2.45 20151111 183851 8.45 2.45 20151111 183852 8.45 2.44 20151111 183853 8.45 2.44 20151111 183854 8.45 2.44 20151111 183855 8.44 2.44 20151111 183856 8.44 2.44 20151111 183857 8.43 2.44 20151111 183858 8.43 2.44 20151111 183859 8.42 2.44 20151111 183900 8.42 2.44 20151111 183901 8.42 2.44 20151111 183902 8.42 2.44 20151111 183903 8.41 2.44 20151111 183904 8.38 2.43 20151111 183905 8.35 2.43 20151111 183906 8.33 2.43 20151111 183908 8.31 2.43 20151111 183909 8.29 2.43 20151111 183910 8.28 2.43 20151111 183911 8.26 2.43 20151111 183912 8.25 2.43 20151111 183913 8.23 2.42 20151111 183914 8.22 2.42 20151111 183915 8.21 2.42 20151111 183916 8.20 2.42 20151111 183917 8.19 2.42 20151111 183918 8.18 2.42 20151111 183919 8.16 2.42 20151111 183920 8.15 2.42 20151111 183921 8.13 2.42 20151111 183922 8.11 2.42 20151111 183923 8.10 2.42 20151111 183924 8.08 2.41 20151111 183925 8.07 2.41 20151111 183926 8.06 2.41 20151111 183927 8.05 2.41 20151111 183928 8.04 2.41 20151111 183929 8.03 2.41 20151111 183930 8.02 2.41 20151111 183931 8.01 2.41 20151111 183932 8.00 2.41 20151111 183933 7.99 2.41 20151111 183934 7.99 2.41 20151111 183935 7.98 2.41 20151111 183936 7.97 2.41 20151111 183937 7.96 2.41 20151111 183938 7.95 2.41 20151111 183939 7.94 2.41 20151111 183940 7.92 2.41 20151111 183941 7.91 2.41 20151111 183942 7.90 2.41 20151111 183943 7.89 2.41 20151111 183944 7.87 2.41 20151111 183945 7.88 2.41 20151111 183946 7.89 2.41 20151111 183947 7.89 2.41 20151111 183948 7.90 2.41 20151111 183949 7.91 2.41 20151111 183950 7.92 2.41 20151111 183951 7.93 2.41 20151111 183952 7.94 2.41 20151111 183953 7.96 2.41 20151111 183954 7.97 2.42 20151111 183955 7.98 2.42 20151111 183956 8.00 2.42 20151111 183957 8.01 2.42 20151111 183959 8.02 2.42 20151111 184000 8.03 2.42 20151111 184001 8.04 2.42 20151111 184002 8.05 2.42 20151111 184003 8.06 2.43 20151111 184004 8.07 2.43 20151111 184005 8.08 2.43 20151111 184006 8.09 2.43 20151111 184007 8.10 2.43 20151111 184008 8.12 2.43 20151111 184009 8.13 2.43 20151111 184010 8.15 2.43 20151111 184011 8.17 2.44 20151111 184012 8.20 2.44 20151111 184013 8.22 2.44 20151111 184014 8.24 2.44 20151111 184015 8.27 2.44 20151111 184016 8.31 2.44 20151111 184017 8.34 2.44 20151111 184018 8.38 2.44 20151111 184019 8.42 2.44 20151111 184020 8.45 2.45 20151111 184021 8.49 2.45 20151111 184022 8.52 2.45 20151111 184023 8.56 2.45 20151111 184024 8.58 2.45 20151111 184025 8.61 2.45 20151111 184026 8.64 2.45 20151111 184027 8.65 2.45 20151111 184028 8.66 2.45 20151111 184029 8.67 2.45 20151111 184030 8.68 2.46 20151111 184031 8.69 2.46 20151111 184032 8.70 2.46 20151111 184033 8.71 2.46 20151111 184034 8.72 2.46 20151111 184035 8.73 2.46 20151111 184036 8.74 2.46 20151111 184037 8.74 2.46 20151111 184038 8.74 2.46 20151111 184039 8.74 2.46 20151111 184040 8.74 2.46 20151111 184041 8.74 2.46 20151111 184042 8.74 2.46 20151111 184043 8.74 2.46 20151111 184044 8.74 2.46 20151111 184045 8.75 2.46 20151111 184046 8.75 2.46 20151111 184047 8.75 2.46 20151111 184048 8.75 2.46 20151111 184050 8.74 2.46 20151111 184051 8.74 2.46 20151111 184052 8.74 2.46 20151111 184053 8.73 2.47 20151111 184054 8.73 2.47 20151111 184055 8.73 2.47 20151111 184056 8.72 2.47 20151111 184057 8.72 2.47 20151111 184058 8.72 2.47 20151111 184059 8.72 2.47 20151111 184100 8.72 2.47 20151111 184101 8.72 2.47 20151111 184102 8.72 2.47 20151111 184103 8.72 2.47 20151111 184104 8.73 2.47 20151111 184105 8.73 2.48 20151111 184106 8.73 2.48 20151111 184107 8.73 2.48 20151111 184108 8.73 2.48 20151111 184109 8.73 2.48 20151111 184110 8.73 2.48 20151111 184111 8.73 2.48 20151111 184112 8.73 2.48 20151111 184113 8.73 2.48 20151111 184114 8.73 2.48 20151111 184115 8.73 2.48 20151111 184116 8.73 2.48 20151111 184117 8.73 2.48 20151111 184118 8.72 2.47 20151111 184119 8.71 2.47 20151111 184120 8.71 2.47 20151111 184121 8.70 2.47 20151111 184122 8.69 2.47 20151111 184123 8.69 2.47 20151111 184124 8.68 2.47 20151111 184125 8.68 2.47 20151111 184126 8.67 2.47 20151111 184127 8.67 2.47 20151111 184128 8.66 2.46 20151111 184129 8.66 2.46 20151111 184130 8.65 2.46 20151111 184131 8.65 2.46 20151111 184132 8.64 2.46 20151111 184133 8.64 2.45 20151111 184134 8.63 2.45 20151111 184135 8.62 2.45 20151111 184136 8.61 2.45 20151111 184137 8.60 2.44 20151111 184138 8.59 2.44 20151111 184140 8.58 2.44 20151111 184141 8.56 2.43 20151111 184142 8.55 2.43 20151111 184143 8.54 2.43 20151111 184144 8.52 2.42 20151111 184145 8.50 2.42 20151111 184146 8.48 2.42 20151111 184147 8.47 2.41 20151111 184148 8.45 2.41 20151111 184149 8.42 2.40 20151111 184150 8.39 2.40 20151111 184151 8.35 2.39 20151111 184152 8.32 2.39 20151111 184153 8.29 2.38 20151111 184154 8.27 2.38 20151111 184155 8.24 2.37 20151111 184156 8.21 2.37 20151111 184157 8.18 2.37 20151111 184158 8.15 2.36 20151111 184159 8.10 2.35 20151111 184200 8.04 2.35 20151111 184201 7.98 2.34 20151111 184202 7.92 2.34 20151111 184203 7.86 2.33 20151111 184204 7.80 2.32 20151111 184205 7.74 2.32 20151111 184206 7.67 2.31 20151111 184207 7.60 2.30 20151111 184208 7.53 2.30 20151111 184209 7.47 2.29 20151111 184210 7.41 2.28 20151111 184211 7.35 2.28 20151111 184212 7.29 2.27 20151111 184213 7.24 2.27 20151111 184214 7.19 2.26 20151111 184215 7.14 2.25 20151111 184216 7.09 2.25 20151111 184217 7.04 2.24 20151111 184218 7.00 2.24 20151111 184219 6.95 2.23 20151111 184220 6.91 2.22 20151111 184221 6.88 2.22 20151111 184222 6.84 2.21 20151111 184223 6.80 2.21 20151111 184224 6.76 2.20 20151111 184225 6.72 2.20 20151111 184226 6.68 2.19 20151111 184227 6.64 2.18 20151111 184228 6.59 2.18 20151111 184229 6.54 2.17 20151111 184231 6.49 2.17 20151111 184232 6.44 2.16 20151111 184233 6.38 2.16 20151111 184234 6.33 2.15 20151111 184235 6.28 2.14 20151111 184236 6.23 2.14 20151111 184237 6.18 2.13 20151111 184238 6.13 2.13 20151111 184239 6.08 2.12 20151111 184240 6.04 2.12 20151111 184241 6.00 2.11 20151111 184242 5.97 2.11 20151111 184243 5.93 2.10 20151111 184244 5.90 2.10 20151111 184245 5.87 2.09 20151111 184246 5.83 2.09 20151111 184247 5.80 2.08 20151111 184248 5.77 2.08 20151111 184249 5.74 2.07 20151111 184250 5.72 2.07 20151111 184251 5.70 2.06 20151111 184252 5.69 2.06 20151111 184253 5.68 2.06 20151111 184254 5.67 2.05 20151111 184255 5.66 2.05 20151111 184256 5.65 2.04 20151111 184257 5.65 2.04 20151111 184258 5.64 2.03 20151111 184259 5.65 2.03 20151111 184300 5.65 2.03 20151111 184301 5.66 2.02 20151111 184302 5.66 2.02 20151111 184303 5.67 2.02 20151111 184304 5.68 2.01 20151111 184305 5.69 2.01 20151111 184306 5.70 2.01 20151111 184307 5.70 2.00 20151111 184308 5.71 2.00 20151111 184309 5.72 2.00 20151111 184310 5.73 1.99 20151111 184311 5.75 1.99 20151111 184312 5.77 1.99 20151111 184313 5.78 1.98 20151111 184314 5.80 1.98 20151111 184315 5.82 1.98 20151111 184316 5.83 1.97 20151111 184317 5.85 1.97 20151111 184318 5.86 1.96 20151111 184319 5.87 1.96 20151111 184321 5.88 1.96 20151111 184322 5.88 1.95 20151111 184323 5.89 1.95 20151111 184324 5.90 1.95 20151111 184325 5.91 1.94 20151111 184326 5.92 1.94 20151111 184327 5.94 1.94 20151111 184328 5.96 1.93 20151111 184329 5.98 1.93 20151111 184330 6.00 1.93 20151111 184331 6.02 1.93 20151111 184332 6.03 1.92 20151111 184333 6.04 1.92 20151111 184334 6.05 1.92 20151111 184335 6.06 1.92 20151111 184336 6.07 1.91 20151111 184337 6.08 1.91 20151111 184338 6.08 1.91 20151111 184339 6.09 1.91 20151111 184340 6.10 1.90 20151111 184341 6.10 1.90 20151111 184342 6.09 1.90 20151111 184343 6.08 1.89 20151111 184344 6.06 1.89 20151111 184345 6.05 1.88 20151111 184346 6.04 1.88 20151111 184347 6.04 1.88 20151111 184348 6.04 1.87 20151111 184349 6.05 1.87 20151111 184350 6.05 1.87 20151111 184351 6.08 1.86 20151111 184352 6.12 1.86 20151111 184353 6.17 1.86 20151111 184354 6.21 1.85 20151111 184355 6.24 1.85 20151111 184356 6.28 1.85 20151111 184357 6.31 1.84 20151111 184358 6.35 1.84 20151111 184359 6.38 1.84 20151111 184400 6.40 1.83 20151111 184401 6.39 1.83 20151111 184402 6.33 1.82 20151111 184403 6.27 1.81 20151111 184404 6.19 1.80 20151111 184405 6.11 1.79 20151111 184406 6.03 1.78 20151111 184407 5.93 1.76 20151111 184408 5.83 1.75 20151111 184409 5.72 1.74 20151111 184410 5.61 1.73 20151111 185019 6.64 1.75 20151111 185020 6.65 1.77 20151111 185021 6.67 1.79 20151111 185022 6.71 1.82 20151111 185023 6.76 1.84 20151111 185024 6.82 1.87 20151111 185025 6.90 1.89 20151111 185026 6.99 1.92 20151111 185027 7.10 1.95 20151111 185028 7.21 1.98 20151111 185029 7.33 2.00 20151111 185030 7.43 2.02 20151111 185031 7.54 2.04 20151111 185032 7.64 2.06 20151111 185033 7.76 2.08 20151111 185034 7.87 2.10 20151111 185035 7.96 2.12 20151111 185036 8.09 2.15 20151111 185037 8.21 2.17 20151111 185038 8.34 2.19 20151111 185039 8.46 2.22 20151111 185040 8.54 2.23 20151111 185041 8.61 2.24 20151111 185042 8.68 2.26 20151111 185043 8.75 2.27 20151111 185044 8.82 2.28 20151111 185045 8.90 2.30 20151111 185046 9.00 2.31 20151111 185047 9.11 2.33 20151111 185048 9.21 2.35 20151111 185049 9.31 2.37 20151111 185050 9.38 2.38 20151111 185051 9.44 2.40 20151111 185052 9.50 2.41 20151111 185053 9.56 2.43 20151111 185054 9.62 2.44 20151111 185055 9.67 2.45 20151111 185056 9.72 2.47 20151111 185057 9.77 2.48 20151111 185058 9.82 2.49 20151111 185100 9.87 2.50 20151111 185101 9.86 2.50 20151111 185102 9.86 2.50 20151111 185103 9.85 2.50 20151111 185104 9.84 2.50 20151111 185105 9.83 2.50 20151111 185106 9.83 2.50 20151111 185107 9.82 2.50 20151111 185108 9.81 2.50 20151111 185109 9.80 2.50 20151111 185110 9.79 2.50 20151111 185111 9.75 2.49 20151111 185112 9.71 2.49 20151111 185113 9.67 2.48 20151111 185114 9.62 2.48 20151111 185115 9.58 2.47 20151111 185116 9.54 2.47 20151111 185117 9.50 2.46 20151111 185118 9.47 2.46 20151111 185119 9.43 2.45 20151111 185120 9.40 2.45 20151111 185121 9.37 2.44 20151111 185122 9.35 2.43 20151111 185123 9.32 2.42 20151111 185124 9.30 2.41 20151111 185125 9.27 2.41 20151111 185127 9.21 2.39 20151111 185128 9.18 2.38 20151111 185129 9.15 2.37 20151111 185130 9.12 2.36 20151111 185131 9.11 2.35 20151111 185132 9.11 2.34 20151111 185133 9.11 2.33 20151111 185134 9.12 2.32 20151111 185135 9.12 2.31 20151111 185136 9.13 2.29 20151111 185137 9.14 2.28 20151111 185138 9.15 2.27 20151111 185139 9.14 2.26 20151111 185140 9.12 2.25 20151111 185141 9.09 2.24 20151111 185142 9.06 2.23 20151111 185143 9.03 2.23 20151111 185144 9.00 2.22 20151111 185145 8.97 2.21 20151111 185146 8.94 2.21 20151111 185147 8.92 2.20 20151111 185148 8.89 2.19 20151111 185149 8.86 2.18 20151111 185151 8.84 2.18 20151111 185152 8.84 2.17 20151111 185153 8.86 2.17 20151111 185154 8.88 2.16 20151111 185155 8.91 2.15 20151111 185156 8.94 2.15 20151111 185157 8.98 2.14 20151111 185158 9.02 2.14 20151111 185159 9.06 2.13 20151111 185200 9.11 2.13 20151111 185201 9.16 2.12 20151111 185202 9.19 2.11 20151111 185203 9.21 2.10 20151111 185204 9.23 2.10 20151111 185205 9.25 2.09 20151111 185206 9.26 2.08 20151111 185207 9.27 2.07 20151111 185208 9.28 2.07 20151111 185209 9.29 2.06 20151111 185210 9.29 2.05 20151111 185211 9.29 2.04 20151111 185212 9.32 2.02 20151111 185213 9.41 2.00 20151111 185214 9.51 1.98 20151111 185215 9.62 1.96 20151111 185216 9.74 1.94 20151111 185217 9.86 1.91 20151111 185218 10.00 1.89 20151111 185219 10.15 1.86 20151111 185220 10.30 1.83 20151111 185221 10.46 1.80 20151111 185222 10.36 1.75 20151111 185223 9.82 1.67 20151111 185224 9.28 1.58 20151111 185225 8.72 1.49 20151111 185226 8.16 1.40 20151111 185227 7.71 1.32 20151111 185228 7.16 1.23 20151111 185229 6.64 1.13 20151111 185314 8.89 1.34 20151111 185315 8.65 1.34 20151111 185316 8.42 1.34 20151111 185317 8.19 1.33 20151111 185318 7.98 1.33 20151111 185319 7.78 1.33 20151111 185320 7.56 1.32 20151111 185321 7.37 1.32 20151111 185322 7.16 1.31 20151111 185323 6.97 1.30 20151111 185324 6.79 1.29 20151111 185325 6.63 1.30 20151111 185326 6.48 1.31 20151111 185327 6.31 1.32 20151111 185328 6.18 1.33 20151111 185329 6.05 1.34 20151111 185330 5.92 1.35 20151111 185331 5.81 1.37 20151111 185332 5.70 1.38 20151111 185333 5.60 1.40 20151111 185334 5.51 1.41 20151111 185335 5.47 1.42 20151111 185336 5.43 1.43 20151111 185337 5.38 1.45 20151111 185338 5.34 1.46 20151111 185339 5.31 1.47 20151111 185340 5.27 1.48 20151111 185341 5.24 1.50 20151111 185342 5.22 1.51 20151111 185343 5.19 1.52 20151111 185344 5.17 1.53 20151111 185345 5.12 1.54 20151111 185346 5.07 1.54 20151111 185347 5.03 1.54 20151111 185348 4.99 1.55 20151111 185350 4.95 1.55 20151111 185351 4.91 1.55 20151111 185352 4.87 1.55 20151111 185353 4.82 1.56 20151111 185354 4.78 1.56 20151111 185355 4.74 1.56 20151111 185356 4.71 1.56 20151111 185357 4.67 1.56 20151111 185358 4.63 1.56 20151111 185359 4.60 1.56 20151111 185400 4.57 1.56 20151111 185401 4.53 1.56 20151111 185402 4.50 1.56 20151111 185403 4.47 1.56 20151111 185404 4.44 1.56 20151111 185405 4.41 1.56 20151111 185406 4.38 1.56 20151111 185407 4.36 1.56 20151111 185408 4.34 1.56 20151111 185409 4.31 1.56 20151111 185410 4.28 1.56 20151111 185411 4.26 1.56 20151111 185412 4.23 1.56 20151111 185413 4.19 1.56 20151111 185414 4.16 1.56 20151111 185415 4.12 1.56 20151111 185416 4.06 1.56 20151111 185417 3.97 1.56 20151111 185418 3.89 1.56 20151111 185419 3.80 1.55 20151111 185420 3.72 1.55 20151111 185421 3.64 1.55 20151111 185422 3.58 1.55 20151111 185423 3.50 1.55 20151111 185424 3.43 1.55 20151111 185425 3.36 1.55 20151111 185426 3.29 1.55 20151111 185427 3.18 1.55 20151111 185428 3.08 1.55 20151111 185429 2.98 1.55 20151111 185430 2.88 1.55 20151111 185431 2.79 1.55 20151111 185432 2.71 1.55 20151111 185433 2.61 1.55 20151111 185434 2.52 1.54 20151111 185435 2.44 1.54 20151111 185436 2.35 1.54 20151111 185437 2.30 1.54 20151111 185438 2.24 1.54 20151111 185440 2.18 1.54 20151111 185442 2.05 1.54 20151111 185443 2.00 1.54 20151111 185444 1.93 1.54 20151111 185445 1.86 1.54 20151111 185446 1.79 1.53 20151111 185447 1.72 1.53 20151111 185448 1.69 1.53 20151111 185449 1.66 1.53 20151111 185450 1.64 1.53 20151111 185451 1.61 1.53 20151111 185452 1.59 1.53 20151111 185453 1.56 1.53 20151111 185454 1.53 1.53 20151111 185455 1.52 1.52 20151111 185456 1.51 1.52 20151111 185457 1.50 1.52 20151111 185458 1.48 1.52 20151111 185459 1.46 1.52 20151111 185500 1.44 1.52 20151111 185501 1.42 1.52 20151111 185502 1.39 1.52 20151111 185503 1.37 1.52 20151111 185504 1.34 1.52 20151111 185505 1.31 1.52 20151111 185506 1.28 1.52 20151111 185507 1.25 1.52 20151111 185508 1.20 1.52 20151111 185509 1.17 1.51 20151111 185510 1.13 1.51 20151111 185511 1.09 1.51 20151111 185512 1.06 1.51 20151111 185513 1.03 1.50 20151111 185514 1.01 1.50 20151111 185515 0.99 1.50 20151111 185516 0.98 1.50 20151111 185517 0.98 1.49 20151111 185518 0.98 1.49 20151111 185519 0.98 1.49 20151111 185520 1.00 1.49 20151111 185521 1.03 1.49 20151111 185522 1.08 1.49 20151111 185523 1.15 1.49 20151111 185524 1.22 1.49 20151111 185525 1.29 1.49 20151111 185526 1.38 1.49 20151111 185527 1.47 1.48 20151111 185528 1.57 1.48 20151111 185529 1.67 1.48 20151111 185531 1.78 1.48 20151111 185532 1.89 1.48 20151111 185533 2.00 1.48 20151111 185534 2.08 1.47 20151111 185535 2.19 1.47 20151111 185536 2.30 1.47 20151111 185537 2.42 1.47 20151111 185538 2.53 1.46 20151111 185539 2.64 1.46 20151111 185540 2.75 1.46 20151111 185541 2.84 1.46 20151111 185542 2.95 1.46 20151111 185543 3.06 1.46 20151111 185544 3.17 1.46 20151111 185545 3.28 1.45 20151111 185546 3.38 1.45 20151111 185547 3.50 1.45 20151111 185548 3.61 1.45 20151111 185549 3.68 1.45 20151111 185550 3.79 1.45 20151111 185551 3.90 1.45 20151111 185552 4.01 1.45 20151111 185553 4.12 1.45 20151111 185554 4.23 1.45 20151111 185555 4.33 1.45 20151111 185556 4.45 1.44 20151111 185557 4.56 1.44 20151111 185558 4.69 1.44 20151111 185559 4.81 1.44 20151111 185600 4.93 1.44 20151111 185601 5.05 1.45 20151111 185602 5.13 1.45 20151111 185603 5.24 1.46 20151111 185604 5.35 1.46 20151111 185605 5.47 1.47 20151111 185606 5.57 1.47 20151111 185607 5.69 1.48 20151111 185608 5.80 1.48 20151111 185609 5.88 1.48 20151111 185610 5.99 1.49 20151111 185611 6.07 1.50 20151111 185612 6.14 1.51 20151111 185613 6.20 1.51 20151111 185614 6.27 1.52 20151111 185615 6.33 1.53 20151111 185616 6.40 1.54 20151111 185617 6.48 1.55 20151111 185618 6.55 1.55 20151111 185619 6.64 1.56 20151111 185620 6.72 1.56 20151111 185622 6.78 1.57 20151111 185623 6.86 1.59 20151111 185624 6.95 1.61 20151111 185625 7.03 1.63 20151111 185626 7.12 1.65 20151111 185627 7.20 1.66 20151111 185628 7.28 1.68 20151111 185629 7.35 1.69 20151111 185630 7.43 1.71 20151111 185631 7.52 1.73 20151111 185632 7.60 1.74 20151111 185633 7.69 1.77 20151111 185634 7.76 1.79 20151111 185635 7.85 1.82 20151111 185636 7.94 1.84 20151111 185637 8.03 1.87 20151111 185638 8.11 1.89 20151111 185639 8.21 1.92 20151111 185640 8.27 1.94 20151111 185641 8.36 1.97 20151111 185642 8.45 1.99 20151111 185643 8.55 2.02 20151111 185644 8.65 2.05 20151111 185645 8.75 2.08 20151111 185646 8.83 2.10 20151111 185647 8.94 2.13 20151111 185648 9.05 2.16 20151111 185649 9.17 2.19 20151111 185650 9.28 2.22 20151111 185651 9.37 2.25 20151111 185652 9.49 2.28 20151111 185653 9.60 2.32 20151111 185654 9.66 2.34 20151111 185655 9.72 2.37 20151111 185656 9.79 2.40 20151111 185657 9.85 2.43 20151111 185658 9.93 2.46 20151111 185659 10.02 2.50 20151111 185700 10.11 2.53 20151111 185701 10.22 2.57 20151111 185702 10.30 2.59 20151111 185703 10.40 2.63 20151111 185704 10.45 2.65 20151111 185705 10.49 2.67 20151111 185706 10.53 2.69 20151111 185707 10.56 2.71 20151111 185708 10.60 2.73 20151111 185709 10.65 2.76 20151111 185710 10.68 2.78 20151111 185712 10.73 2.81 20151111 185713 10.77 2.84 20151111 185714 10.81 2.86 20151111 185715 10.84 2.88 20151111 185716 10.84 2.89 20151111 185717 10.84 2.91 20151111 185718 10.84 2.92 20151111 185719 10.84 2.93 20151111 185720 10.84 2.94 20151111 185721 10.83 2.95 20151111 185722 10.81 2.96 20151111 185723 10.79 2.97 20151111 185724 10.76 2.98 20151111 185725 10.73 2.98 20151111 185726 10.71 2.99 20151111 185727 10.69 3.00 20151111 185728 10.67 3.01 20151111 185729 10.65 3.02 20151111 185730 10.62 3.02 20151111 185731 10.59 3.03 20151111 185732 10.56 3.04 20151111 185733 10.52 3.04 20151111 185734 10.48 3.04 20151111 185735 10.45 3.04 20151111 185736 10.47 3.05 20151111 185737 10.54 3.05 20151111 185738 10.61 3.06 20151111 185739 10.68 3.07 20151111 185740 10.76 3.08 20151111 185741 10.86 3.09 20151111 185742 10.94 3.10 20151111 185743 11.04 3.11 20151111 185744 11.13 3.13 20151111 185745 11.22 3.15 20151111 185746 11.30 3.17 20151111 185747 11.36 3.18 20151111 185748 11.44 3.19 20151111 185750 11.59 3.21 20151111 185751 11.65 3.21 20151111 185752 11.72 3.22 20151111 185753 11.80 3.22 20151111 185754 11.87 3.23 20151111 185755 11.94 3.23 20151111 185756 12.00 3.23 20151111 185757 12.06 3.25 20151111 185758 12.11 3.26 20151111 185759 12.16 3.28 20151111 185800 12.19 3.30 20151111 185801 12.23 3.32 20151111 185803 12.27 3.34 20151111 185804 12.31 3.36 20151111 185805 12.35 3.38 20151111 185806 12.39 3.40 20151111 185807 12.43 3.42 20151111 185808 12.48 3.44 20151111 185809 12.52 3.45 20151111 185810 12.56 3.46 20151111 185811 12.61 3.47 20151111 185812 12.65 3.49 20151111 185813 12.68 3.50 20151111 185814 12.72 3.51 20151111 185815 12.76 3.52 20151111 185816 12.79 3.54 20151111 185817 12.82 3.55 20151111 185818 12.86 3.56 20151111 185819 12.90 3.58 20151111 185820 12.95 3.60 20151111 185821 12.98 3.61 20151111 185822 13.03 3.63 20151111 185823 13.07 3.65 20151111 185824 13.11 3.67 20151111 185825 13.14 3.68 20151111 185826 13.17 3.70 20151111 185827 13.20 3.72 20151111 185828 13.23 3.74 20151111 185829 13.25 3.76 20151111 185830 13.27 3.77 20151111 185831 13.29 3.78 20151111 185832 13.31 3.79 20151111 185833 13.32 3.80 20151111 185834 13.34 3.82 20151111 185835 13.36 3.83 20151111 185836 13.38 3.84 20151111 185837 13.41 3.86 20151111 185838 13.44 3.88 20151111 185839 13.48 3.89 20151111 185840 13.51 3.90 20151111 185841 13.53 3.91 20151111 185842 13.55 3.91 20151111 185843 13.57 3.92 20151111 185844 13.59 3.92 20151111 185845 13.61 3.93 20151111 185846 13.63 3.93 20151111 185847 13.65 3.94 20151111 185848 13.66 3.94 20151111 185849 13.68 3.94 20151111 185850 13.70 3.94 20151111 185851 13.69 3.94 20151111 185852 13.68 3.93 20151111 185854 13.67 3.93 20151111 185855 13.66 3.93 20151111 185856 13.66 3.93 20151111 185857 13.65 3.92 20151111 185858 13.64 3.92 20151111 185859 13.64 3.92 20151111 185900 13.64 3.91 20151111 185901 13.63 3.91 20151111 185902 13.63 3.90 20151111 185903 13.64 3.90 20151111 185904 13.65 3.88 20151111 185905 13.66 3.87 20151111 185906 13.67 3.87 20151111 185907 13.69 3.85 20151111 185908 13.72 3.84 20151111 185909 13.75 3.83 20151111 185910 13.77 3.82 20151111 185911 13.73 3.80 20151111 185912 13.67 3.78 20151111 185913 13.55 3.76 20151111 185914 13.38 3.74 20151111 185915 13.20 3.72 20151111 185916 13.03 3.70 20151111 185917 12.84 3.68 20151111 185918 12.64 3.66 20151111 185919 12.43 3.63 20151111 185920 12.25 3.61 20151111 185921 12.00 3.59 20151111 185922 11.79 3.57 20151111 185923 11.61 3.55 20151111 185924 11.47 3.52 20151111 185925 11.35 3.50 20151111 185926 11.25 3.48 20151111 185927 11.17 3.46 20151111 185928 11.10 3.43 20151111 185929 11.04 3.41 20151111 185930 10.99 3.39 20151111 185931 10.94 3.36 20151111 185932 10.89 3.34 20151111 185933 10.84 3.32 20151111 185934 10.80 3.29 20151111 185935 10.77 3.27 20151111 185936 10.74 3.25 20151111 185937 10.72 3.22 20151111 185938 10.70 3.20 20151111 185939 10.69 3.18 20151111 185940 10.69 3.16 20151111 185941 10.67 3.14 20151111 185942 10.68 3.11 20151111 185944 10.66 3.09 20151111 185945 10.63 3.06 20151111 185946 10.57 3.04 20151111 185947 10.49 3.02 20151111 185948 10.41 3.01 20151111 185949 10.34 2.99 20151111 185950 10.28 2.97 20151111 185951 10.23 2.96 20151111 185952 10.17 2.94 20151111 185953 10.11 2.93 20151111 185954 10.07 2.91 20151111 185955 10.03 2.90 20151111 185956 10.00 2.89 20151111 185957 9.91 2.88 20151111 185958 9.80 2.88 20151111 185959 9.73 2.88 20151111 190000 9.66 2.88 20151111 190001 9.60 2.88 20151111 190002 9.54 2.88 20151111 190003 9.50 2.88 20151111 190004 9.45 2.88 20151111 190005 9.42 2.88 20151111 190006 9.37 2.89 20151111 190007 9.35 2.89 20151111 190008 9.35 2.90 20151111 190009 9.38 2.90 20151111 190010 9.41 2.91 20151111 190011 9.44 2.91 20151111 190012 9.49 2.92 20151111 190013 9.55 2.92 20151111 190014 9.61 2.93 20151111 190015 9.67 2.93 20151111 190016 9.70 2.94 20151111 190017 9.75 2.95 20151111 190018 9.63 2.95 20151111 190019 9.36 2.96 20151111 190020 9.10 2.96 20151111 190021 8.90 2.97 20151111 190022 8.83 2.97 20151111 190023 8.76 2.98 20151111 190024 8.78 2.99 20151111 190025 8.89 3.00 20151111 190026 9.00 3.00 20151111 190027 9.19 3.01 20151111 190028 9.51 3.02 20151111 190029 8.69 3.04 20151111 190030 7.41 3.06 20151111 190031 5.86 3.09 20151111 190032 4.75 3.11 20151111 190033 3.67 3.14 20151111 190035 3.09 3.16 20151111 190037 4.21 3.19 20151111 190038 5.18 3.20 20151111 190039 6.58 3.21 20151111 190040 7.99 3.21 20151111 190042 9.80 3.33 20151111 190043 10.55 3.39 20151111 190044 11.51 3.46 20151111 190045 12.48 3.53 20151111 190046 13.31 3.58 20151111 190047 14.38 3.65 20151111 190048 15.25 3.70 20151111 190049 16.37 3.75 20151111 190050 17.25 3.79 20151111 190051 18.38 3.85 20151111 190052 18.60 3.82 20151111 190053 18.61 3.78 20151111 190054 18.65 3.73 20151111 190055 18.70 3.69 20151111 190056 18.77 3.65 20151111 190057 18.85 3.62 20151111 190058 18.96 3.58 20151111 190059 19.10 3.54 20151111 190100 19.22 3.51 20151111 190101 19.37 3.47 20151111 190102 19.52 3.43 20151111 190103 19.27 3.36 20151111 190104 18.98 3.29 20151111 190105 18.64 3.21 20151111 190106 18.29 3.13 20151111 190107 18.03 3.06 20151111 190108 17.70 2.99 20151111 190109 17.45 2.93 20151111 190110 17.13 2.85 20151111 190111 16.89 2.79 20151111 190112 16.59 2.72 20151111 190113 16.37 2.66 20151111 190114 16.19 2.61 20151111 190115 16.06 2.57 20151111 190116 15.95 2.54 20151111 190117 15.82 2.49 20151111 190118 15.72 2.46 20151111 190119 15.59 2.42 20151111 190120 15.49 2.38 20151111 190121 15.37 2.34 20151111 190122 15.27 2.31 20151111 190123 15.16 2.27 20151111 190125 15.06 2.24 20151111 190126 14.92 2.20 20151111 190127 14.77 2.15 20151111 190128 14.65 2.12 20151111 190129 14.49 2.08 20151111 190130 14.35 2.04 20151111 190131 14.19 2.00 20151111 190132 14.05 1.97 20151111 190133 13.90 1.93 20151111 190134 13.77 1.90 20151111 190135 13.61 1.86 20151111 190136 13.49 1.83 20151111 190137 13.35 1.80 20151111 190138 13.23 1.78 20151111 190139 13.08 1.75 20151111 190140 12.96 1.72 20151111 190141 12.82 1.69 20151111 190142 12.70 1.67 20151111 190143 12.56 1.64 20151111 190144 12.43 1.62 20151111 190145 12.29 1.60 20151111 190146 12.18 1.58 20151111 190147 12.04 1.56 20151111 190148 11.97 1.54 20151111 190149 11.91 1.53 20151111 190150 11.86 1.52 20151111 190151 11.80 1.51 20151111 190152 11.75 1.51 20151111 190153 11.70 1.50 20151111 190154 11.65 1.49 20151111 190155 11.61 1.48 20151111 190156 11.57 1.47 20151111 190157 11.52 1.47 20151111 190158 11.48 1.46 20151111 190159 11.44 1.45 20151111 190200 11.42 1.45 20151111 190201 11.39 1.44 20151111 190202 11.36 1.44 20151111 190203 11.34 1.43 20151111 190204 11.32 1.43 20151111 190205 11.29 1.42 20151111 190206 11.27 1.42 20151111 190207 11.25 1.41 20151111 190208 11.21 1.41 20151111 190209 11.16 1.40 20151111 190210 11.07 1.38 20151111 190211 10.95 1.36 20151111 190212 10.80 1.34 20151111 190213 10.68 1.32 20151111 190214 10.54 1.30 20151111 190216 10.42 1.28 20151111 190217 10.28 1.25 20151111 190218 10.16 1.23 20151111 190219 10.03 1.21 20151111 190220 9.91 1.19 20151111 190221 9.80 1.18 20151111 190222 9.64 1.16 20151111 190223 9.49 1.14 20151111 190224 9.30 1.12 20151111 190225 9.14 1.11 20151111 190226 8.96 1.09 20151111 190227 8.81 1.07 20151111 190228 8.63 1.05 20151111 190229 8.47 1.03 20151111 190230 8.32 1.02 20151111 190231 8.14 1.00 20151111 190232 8.00 0.98 20151111 190233 7.82 0.96 20151111 190234 7.67 0.95 20151111 190235 7.52 0.94 20151111 190236 7.34 0.93 20151111 190237 7.17 0.92 20151111 190238 6.98 0.91 20151111 190239 6.83 0.90 20151111 190240 6.64 0.89 20151111 190241 6.48 0.88 20151111 190242 6.31 0.87 20151111 190243 6.11 0.85 20151111 190244 5.94 0.84 20151111 190245 5.76 0.82 20151111 190246 5.61 0.80 20151111 190247 5.46 0.77 20151111 190248 5.26 0.75 20151111 190249 5.09 0.73 20151111 190250 4.90 0.70 20151111 190251 4.72 0.69 20151111 190252 4.53 0.68 20151111 190253 4.32 0.66 20151111 190254 4.13 0.65 20151111 190255 3.93 0.65 20151111 190333 2.46 2.15 20151111 190334 2.55 2.20 20151111 190335 2.63 2.23 20151111 190337 2.86 2.32 20151111 190338 2.99 2.36 20151111 190339 3.12 2.40 20151111 190340 3.26 2.44 20151111 190341 3.44 2.49 20151111 190342 3.61 2.53 20151111 190343 3.76 2.56 20151111 190344 3.88 2.58 20151111 190345 3.97 2.61 20151111 190346 4.05 2.62 20151111 190347 4.15 2.65 20151111 190348 4.26 2.67 20151111 190349 4.36 2.69 20151111 190350 4.45 2.71 20151111 190351 4.58 2.73 20151111 190352 4.69 2.75 20151111 190353 4.81 2.77 20151111 190354 4.94 2.79 20151111 190355 5.10 2.81 20151111 190356 5.26 2.83 20151111 190357 5.43 2.85 20151111 190358 5.57 2.87 20151111 190359 5.74 2.89 20151111 190400 5.90 2.91 20151111 190401 6.06 2.93 20151111 190402 6.21 2.95 20151111 190403 6.37 2.97 20151111 190404 6.51 2.99 20151111 190405 6.67 3.02 20151111 190406 6.83 3.04 20151111 190407 6.99 3.06 20151111 190408 7.13 3.09 20151111 190409 7.26 3.11 20151111 190410 7.39 3.13 20151111 190411 7.52 3.16 20151111 190412 7.66 3.19 20151111 190413 7.78 3.21 20151111 190414 7.90 3.24 20151111 190415 8.02 3.27 20151111 190417 8.12 3.29 20151111 190418 8.25 3.32 20151111 190419 8.38 3.34 20151111 190420 8.51 3.37 20151111 190421 8.67 3.40 20151111 190422 8.82 3.43 20151111 190423 9.00 3.47 20151111 190424 9.15 3.50 20151111 190425 9.30 3.53 20151111 190426 9.45 3.56 20151111 190427 9.60 3.60 20151111 190428 9.75 3.63 20151111 190429 9.91 3.67 20151111 190430 10.06 3.70 20151111 190431 10.21 3.73 20151111 190432 10.36 3.77 20151111 190433 10.53 3.80 20151111 190434 10.70 3.84 20151111 190435 10.91 3.89 20151111 190436 11.08 3.93 20151111 190437 11.25 3.97 20151111 190438 11.42 4.01 20151111 190439 11.60 4.05 20151111 190440 11.79 4.09 20151111 190441 11.96 4.13 20151111 190442 12.15 4.17 20151111 190443 12.32 4.21 20151111 190444 12.50 4.26 20151111 190445 12.72 4.31 20151111 190446 12.92 4.35 20151111 190447 13.13 4.40 20151111 190448 13.33 4.45 20151111 190449 13.54 4.50 20151111 190450 13.77 4.55 20151111 190451 13.97 4.60 20151111 190452 14.18 4.65 20151111 190453 14.38 4.70 20151111 190454 14.57 4.75 20151111 190455 14.74 4.80 20151111 190456 14.91 4.84 20151111 190457 15.01 4.88 20151111 190458 15.11 4.91 20151111 190459 15.19 4.95 20151111 190500 15.29 4.99 20151111 190501 15.36 5.02 20151111 190502 15.43 5.05 20151111 190503 15.49 5.09 20151111 190504 15.52 5.11 20151111 190505 15.55 5.13 20151111 190506 15.58 5.15 20151111 190508 15.59 5.17 20151111 190509 15.61 5.19 20151111 190510 15.59 5.20 20151111 190511 15.58 5.20 20151111 190512 15.56 5.20 20151111 190513 15.55 5.20 20151111 190514 15.57 5.20 20151111 190515 15.59 5.20 20151111 190516 15.61 5.20 20151111 190517 15.62 5.20 20151111 190518 15.64 5.20 20151111 190519 15.66 5.20 20151111 190520 15.67 5.19 20151111 190521 15.69 5.19 20151111 190522 15.68 5.18 20151111 190523 15.62 5.16 20151111 190524 15.56 5.14 20151111 190525 15.49 5.11 20151111 190526 15.41 5.09 20151111 190527 15.33 5.07 20151111 190528 15.23 5.04 20151111 190529 15.14 5.02 20151111 190530 15.03 4.99 20151111 190531 14.91 4.96 20151111 190532 14.79 4.93 20151111 190533 14.68 4.90 20151111 190534 14.55 4.87 20151111 190535 14.47 4.84 20151111 190536 14.40 4.82 20151111 190537 14.34 4.80 20151111 190538 14.29 4.78 20151111 190539 14.25 4.76 20151111 190540 14.23 4.74 20151111 190541 14.22 4.72 20151111 190542 14.21 4.70 20151111 190543 14.21 4.68 20151111 190544 14.21 4.67 20151111 190545 14.22 4.65 20151111 190546 14.23 4.63 20151111 190547 14.26 4.62 20151111 190548 14.32 4.61 20151111 190549 14.35 4.59 20151111 190550 14.36 4.57 20151111 190551 14.35 4.54 20151111 190552 14.34 4.52 20151111 190553 14.30 4.49 20151111 190554 14.26 4.47 20151111 190555 14.20 4.44 20151111 190556 14.13 4.41 20151111 190557 14.04 4.38 20151111 190559 13.94 4.34 20151111 190600 13.84 4.31 20151111 190601 13.72 4.27 20151111 190602 13.60 4.24 20151111 190603 13.48 4.20 20151111 190604 13.37 4.17 20151111 190605 13.28 4.14 20151111 190606 13.21 4.11 20151111 190607 13.15 4.09 20151111 190608 13.10 4.07 20151111 190609 13.05 4.05 20151111 190610 13.01 4.03 20151111 190611 12.98 4.02 20151111 190612 12.96 4.00 20151111 190613 12.94 3.99 20151111 190614 12.95 3.98 20151111 190615 13.00 3.98 20151111 190616 13.05 3.98 20151111 190617 13.10 3.98 20151111 190618 13.15 3.99 20151111 190619 13.21 3.99 20151111 190620 13.26 3.99 20151111 190621 13.32 3.99 20151111 190622 13.39 4.00 20151111 190623 13.45 4.00 20151111 190624 13.51 4.00 20151111 190626 13.61 4.01 20151111 190627 13.67 4.02 20151111 190628 13.74 4.03 20151111 190629 13.80 4.05 20151111 190630 13.86 4.06 20151111 190631 13.88 4.06 20151111 190632 13.94 4.07 20151111 190633 13.99 4.08 20151111 190634 14.05 4.09 20151111 190635 14.07 4.09 20151111 190636 14.13 4.10 20151111 190637 14.17 4.10 20151111 190638 14.21 4.11 20151111 190639 14.21 4.11 20151111 190640 14.23 4.12 20151111 190641 14.24 4.12 20151111 190642 14.25 4.13 20151111 190643 14.25 4.13 20151111 190644 14.25 4.13 20151111 190645 14.25 4.13 20151111 190646 14.26 4.14 20151111 190647 14.25 4.13 20151111 190649 14.25 4.13 20151111 190650 14.26 4.13 20151111 190651 14.27 4.13 20151111 190652 14.26 4.13 20151111 190653 14.26 4.13 20151111 190654 14.27 4.13 20151111 190656 14.22 4.12 20151111 190657 14.21 4.12 20151111 190658 14.19 4.12 20151111 190659 14.20 4.12 20151111 190700 14.20 4.12 20151111 190701 14.18 4.11 20151111 190702 14.18 4.11 20151111 190703 14.18 4.11 20151111 190704 14.16 4.10 20151111 190705 14.16 4.10 20151111 190706 14.17 4.10 20151111 190707 14.15 4.09 20151111 190708 14.14 4.09 20151111 190709 14.08 4.08 20151111 190710 14.01 4.07 20151111 190711 13.95 4.06 20151111 190712 13.88 4.05 20151111 190713 13.83 4.04 20151111 190714 13.78 4.03 20151111 190715 13.73 4.02 20151111 190716 13.71 4.01 20151111 190717 13.68 4.00 20151111 190718 13.67 4.00 20151111 190719 13.66 3.99 20151111 190720 13.64 3.98 20151111 190721 13.63 3.97 20151111 190722 13.58 3.95 20151111 190723 13.46 3.94 20151111 190724 13.37 3.92 20151111 190725 13.26 3.90 20151111 190726 13.16 3.88 20151111 190727 13.08 3.87 20151111 190728 13.00 3.85 20151111 190729 12.94 3.84 20151111 190730 12.88 3.82 20151111 190731 12.84 3.81 20151111 190732 12.79 3.80 20151111 190733 12.76 3.79 20151111 190734 12.72 3.78 20151111 190735 12.70 3.78 20151111 190736 12.67 3.77 20151111 190737 12.63 3.76 20151111 190738 12.58 3.75 20151111 190740 12.56 3.74 20151111 190741 12.53 3.73 20151111 190742 12.52 3.72 20151111 190743 12.50 3.72 20151111 190744 12.52 3.71 20151111 190745 12.52 3.71 20151111 190746 12.55 3.71 20151111 190747 12.56 3.71 20151111 190748 12.60 3.71 20151111 190749 12.62 3.71 20151111 190750 12.66 3.71 20151111 190751 12.72 3.72 20151111 190752 12.73 3.72 20151111 190753 12.77 3.72 20151111 190754 12.79 3.72 20151111 190755 12.83 3.73 20151111 190756 12.87 3.73 20151111 190757 12.94 3.74 20151111 190758 12.99 3.75 20151111 190759 13.06 3.77 20151111 190800 13.14 3.78 20151111 190801 13.23 3.80 20151111 190802 13.32 3.81 20151111 190803 13.42 3.83 20151111 190804 13.51 3.85 20151111 190805 13.61 3.87 20151111 190806 13.71 3.90 20151111 190807 13.90 3.93 20151111 190808 14.08 3.97 20151111 190809 14.29 4.01 20151111 190810 14.46 4.05 20151111 190811 14.63 4.09 20151111 190812 14.82 4.14 20151111 190813 14.98 4.18 20151111 190814 15.13 4.22 20151111 190815 15.31 4.26 20151111 190816 15.43 4.30 20151111 190817 15.52 4.33 20151111 190818 15.60 4.36 20151111 190819 15.69 4.40 20151111 190820 15.76 4.43 20151111 190821 15.82 4.46 20151111 190822 15.22 4.41 20151111 190823 14.83 4.37 20151111 190824 14.51 4.34 20151111 190825 14.29 4.31 20151111 190826 14.04 4.26 20151111 190827 13.98 4.24 20151111 190828 13.98 4.21 20151111 190829 13.98 4.19 20151111 190831 14.02 4.17 20151111 190832 14.15 4.16 20151111 190833 14.35 4.16 20151111 190834 14.60 4.16 20151111 190835 14.92 4.17 20151111 190836 15.12 4.18 20151111 190837 15.35 4.20 20151111 190838 15.01 4.22 20151111 190839 14.34 4.21 20151111 190840 13.72 4.21 20151111 190841 12.86 4.18 20151111 190842 12.23 4.14 20151111 190843 11.70 4.11 20151111 190844 11.21 4.07 20151111 190845 10.78 4.04 20151111 190846 10.47 4.00 20151111 190847 10.15 3.97 20151111 190848 9.67 3.91 20151111 190849 9.48 3.86 20151111 190850 9.32 3.82 20151111 190851 9.28 3.78 20151111 190852 9.26 3.74 20151111 190853 9.27 3.70 20151111 190854 9.03 3.67 20151111 190855 8.72 3.64 20151111 190856 8.36 3.61 20151111 190857 7.91 3.58 20151111 190858 7.19 3.53 20151111 190859 6.70 3.49 20151111 190900 6.23 3.45 20151111 190901 5.73 3.41 20151111 190902 5.26 3.37 20151111 190903 4.80 3.33 20151111 190904 4.36 3.28 20151111 190905 3.86 3.24 20151111 190906 3.50 3.19 20151111 190907 3.31 3.15 20151111 190908 3.37 3.10 20151111 190909 3.70 3.05 20151111 190910 3.99 3.01 20151111 190911 3.79 3.00 20151111 190912 3.60 2.98 20151111 190913 3.41 2.97 20151111 190914 3.22 2.95 20151111 190915 3.05 2.93 20151111 190916 1.86 2.92 20151111 190917 0.89 2.91 20151111 190918 1.34 2.89 20151111 190919 2.26 2.88 20151111 190921 3.18 2.88 20151111 190922 3.80 2.86 20151111 190923 4.03 2.85 20151111 190924 4.29 2.83 20151111 190926 4.85 2.80 20151111 190927 5.23 2.78 20151111 190928 5.50 2.77 20151111 190929 5.78 2.78 20151111 190930 6.09 2.79 20151111 190931 6.34 2.80 20151111 190933 6.78 2.81 20151111 190934 6.83 2.81 20151111 190935 6.91 2.82 20151111 190936 6.96 2.82 20151111 190937 7.08 2.83 20151111 190938 7.15 2.83 20151111 190939 7.14 2.84 20151111 190940 7.15 2.84 20151111 190941 7.16 2.84 20151111 190942 7.23 2.85 20151111 190943 7.27 2.85 20151111 190944 7.28 2.85 20151111 190945 7.31 2.85 20151111 190946 7.44 2.86 20151111 190947 7.62 2.88 20151111 190948 7.77 2.89 20151111 190949 7.94 2.91 20151111 190950 8.12 2.93 20151111 190951 8.24 2.94 20151111 190952 8.38 2.96 20151111 190953 8.54 2.98 20151111 190954 8.63 2.99 20151111 190955 8.73 3.01 20151111 190956 8.82 3.02 20151111 190957 8.92 3.04 20151111 190958 9.00 3.06 20151111 190959 9.08 3.07 20151111 191000 9.20 3.09 20151111 191001 9.28 3.10 20151111 191002 9.40 3.13 20151111 191003 9.49 3.14 20151111 191004 9.58 3.15 20151111 191005 9.75 3.18 20151111 191006 9.91 3.20 20151111 191007 10.04 3.22 20151111 191008 10.18 3.24 20151111 191009 10.31 3.26 20151111 191010 10.43 3.28 20151111 191012 10.52 3.30 20151111 191013 10.63 3.32 20151111 191014 10.70 3.34 20151111 191015 10.77 3.35 20151111 191016 10.84 3.37 20151111 191017 10.87 3.38 20151111 191018 10.92 3.40 20151111 191019 10.95 3.41 20151111 191020 10.99 3.43 20151111 191021 11.02 3.44 20151111 191022 11.07 3.46 20151111 191023 11.09 3.47 20151111 191024 11.14 3.49 20151111 191025 11.16 3.50 20151111 191026 11.22 3.53 20151111 191027 11.26 3.55 20151111 191028 11.28 3.57 20151111 191029 11.31 3.59 20151111 191030 11.32 3.61 20151111 191031 11.31 3.63 20151111 191032 11.27 3.64 20151111 191033 11.26 3.66 20151111 191034 11.24 3.68 20151111 191035 11.17 3.69 20151111 191036 11.12 3.70 20151111 191037 11.02 3.70 20151111 191038 10.95 3.70 20151111 191039 10.88 3.70 20151111 191040 10.79 3.71 20151111 191041 10.76 3.73 20151111 191042 10.72 3.76 20151111 191043 10.64 3.78 20151111 191044 10.61 3.81 20151111 191045 10.51 3.80 20151111 191207 7.28 2.04 20151111 191208 7.75 2.19 20151111 191209 8.28 2.34 20151111 191210 8.87 2.50 20151111 191211 9.14 2.62 20151111 191212 9.30 2.75 20151111 191213 9.46 2.86 20151111 191214 9.67 2.98 20151111 191215 9.78 3.06 20151111 191216 9.75 3.12 20151111 191217 9.74 3.17 20151111 191218 9.78 3.22 20151111 191219 9.77 3.28 20151111 191220 9.68 3.30 20151111 191221 9.56 3.33 20151111 191222 9.48 3.35 20151111 191223 9.37 3.38 20151111 191224 9.24 3.40 20151111 191225 9.13 3.40 20151111 191226 8.98 3.42 20151111 191227 8.82 3.43 20151111 191228 8.72 3.43 20151111 191229 8.58 3.44 20151111 191230 8.42 3.44 20151111 191231 8.26 3.44 20151111 191232 8.18 3.44 20151111 191233 8.11 3.45 20151111 191234 8.03 3.44 20151111 191236 7.94 3.45 20151111 191237 7.89 3.45 20151111 191238 7.86 3.45 20151111 191239 7.82 3.45 20151111 191240 7.78 3.45 20151111 191241 7.78 3.45 20151111 191242 7.80 3.45 20151111 191243 7.81 3.45 20151111 191244 7.83 3.44 20151111 191245 7.83 3.44 20151111 191246 7.84 3.44 20151111 191247 7.84 3.44 20151111 191248 7.84 3.44 20151111 191249 7.85 3.44 20151111 191250 7.87 3.43 20151111 191251 7.89 3.43 20151111 191252 7.92 3.43 20151111 191253 7.96 3.42 20151111 191254 8.02 3.42 20151111 191255 8.08 3.42 20151111 191256 8.15 3.42 20151111 191257 8.20 3.41 20151111 191258 8.24 3.41 20151111 191259 8.28 3.41 20151111 191300 8.33 3.40 20151111 191301 8.37 3.40 20151111 191302 8.41 3.40 20151111 191303 8.45 3.39 20151111 191304 8.50 3.39 20151111 191305 8.52 3.38 20151111 191306 8.53 3.38 20151111 191307 8.54 3.37 20151111 191308 8.56 3.37 20151111 191309 8.54 3.36 20151111 191310 8.50 3.35 20151111 191311 8.46 3.34 20151111 191312 8.42 3.33 20151111 191313 8.36 3.32 20151111 191314 8.30 3.31 20151111 191315 8.23 3.30 20151111 191316 8.16 3.29 20151111 191317 8.11 3.28 20151111 191318 8.07 3.27 20151111 191319 8.02 3.25 20151111 191320 7.97 3.24 20151111 191321 7.93 3.23 20151111 191322 7.89 3.21 20151111 191323 7.84 3.20 20151111 191324 7.80 3.19 20151111 191326 7.80 3.18 20151111 191327 7.82 3.16 20151111 191328 7.84 3.15 20151111 191329 7.87 3.14 20151111 191330 7.85 3.12 20151111 191331 7.83 3.11 20151111 191332 7.81 3.10 20151111 191333 7.79 3.09 20151111 191334 7.77 3.08 20151111 191335 7.74 3.07 20151111 191336 7.72 3.06 20151111 191337 7.70 3.04 20151111 191338 7.68 3.03 20151111 191339 7.66 3.02 20151111 191340 7.65 3.01 20151111 191341 7.63 3.00 20151111 191342 7.63 2.99 20151111 191343 7.63 2.98 20151111 191344 7.62 2.97 20151111 191345 7.60 2.96 20151111 191346 7.55 2.95 20151111 191347 7.48 2.95 20151111 191348 7.42 2.94 20151111 191349 7.38 2.93 20151111 191350 7.38 2.93 20151111 191351 7.38 2.92 20151111 191352 7.37 2.92 20151111 191353 7.34 2.92 20151111 191354 7.28 2.91 20151111 191355 7.23 2.91 20151111 191356 7.18 2.91 20151111 191357 7.10 2.91 20151111 191358 7.03 2.91 20151111 191359 6.95 2.91 20151111 191400 6.86 2.91 20151111 191401 6.77 2.91 20151111 191402 6.67 2.91 20151111 191403 6.56 2.91 20151111 191404 6.46 2.91 20151111 191405 6.37 2.91 20151111 191406 6.27 2.91 20151111 191407 6.18 2.91 20151111 191408 6.09 2.91 20151111 191409 6.04 2.92 20151111 191410 5.98 2.92 20151111 191411 5.94 2.93 20151111 191412 5.89 2.93 20151111 191413 5.86 2.93 20151111 191414 5.82 2.94 20151111 191415 5.77 2.94 20151111 191417 5.73 2.95 20151111 191418 5.70 2.95 20151111 191419 5.67 2.96 20151111 191420 5.64 2.96 20151111 191421 5.62 2.97 20151111 191422 5.60 2.97 20151111 191423 5.58 2.98 20151111 191424 5.53 2.98 20151111 191425 5.51 2.99 20151111 191426 5.48 2.99 20151111 191427 5.46 2.99 20151111 191428 5.44 3.00 20151111 191429 5.41 3.00 20151111 191430 5.39 3.01 20151111 191431 5.36 3.01 20151111 191432 5.33 3.02 20151111 191433 5.29 3.02 20151111 191434 5.24 3.03 20151111 191435 5.19 3.03 20151111 191436 5.14 3.03 20151111 191437 5.08 3.04 20151111 191438 5.06 3.04 20151111 191439 5.00 3.05 20151111 191440 4.94 3.05 20151111 191441 4.87 3.05 20151111 191442 4.80 3.06 20151111 191443 4.73 3.06 20151111 191444 4.65 3.06 20151111 191445 4.54 3.07 20151111 191446 4.46 3.07 20151111 191447 4.35 3.07 20151111 191448 4.24 3.07 20151111 191449 4.12 3.08 20151111 191450 4.00 3.08 20151111 191451 3.88 3.08 20151111 191452 3.78 3.09 20151111 191453 3.70 3.09 20151111 191454 3.61 3.09 20151111 191455 3.53 3.10 20151111 191456 3.48 3.10 20151111 191457 3.44 3.10 20151111 191458 3.38 3.10 20151111 191459 3.34 3.10 20151111 191500 3.34 3.10 20151111 191501 3.34 3.10 20151111 191502 3.35 3.11 20151111 191503 3.37 3.11 20151111 191504 3.40 3.11 20151111 191505 3.46 3.11 20151111 191506 3.50 3.11 20151111 191508 3.57 3.11 20151111 191509 3.66 3.11 20151111 191510 3.75 3.11 20151111 191511 3.85 3.12 20151111 191512 3.94 3.12 20151111 191513 4.03 3.12 20151111 191514 4.12 3.11 20151111 191515 4.21 3.11 20151111 191516 4.28 3.10 20151111 191517 4.31 3.08 20151111 191518 4.34 3.07 20151111 191519 4.38 3.05 20151111 191520 4.42 3.04 20151111 191521 4.47 3.05 20151111 191522 4.52 3.06 20151111 191523 4.56 3.06 20151111 191524 4.65 2.98 20151111 191525 4.78 2.79 20151111 191527 5.05 2.43 20151111 191528 5.13 2.12 20151111 191529 5.20 1.72 20151111 191658 2.77 0.11 20151111 191700 2.72 0.12 20151111 191701 2.68 0.12 20151111 191702 2.68 0.13 20151111 191703 2.66 0.13 20151111 191704 2.51 0.13 20151111 191705 2.40 0.13 20151111 191706 2.29 0.13 20151111 191707 2.18 0.12 20151111 191708 1.97 0.11 20151111 191710 1.66 0.10 20151111 193719 8.02 1.43 20151111 193720 8.06 1.44 20151111 193721 8.10 1.45 20151111 193723 8.12 1.46 20151111 193724 8.13 1.47 20151111 193725 8.14 1.47 20151111 193726 8.16 1.48 20151111 193727 8.18 1.48 20151111 193728 8.19 1.49 20151111 193729 8.20 1.49 20151111 193730 8.20 1.49 20151111 193731 8.15 1.49 20151111 193732 8.10 1.49 20151111 193733 8.05 1.48 20151111 193734 7.99 1.48 20151111 193735 7.94 1.47 20151111 193736 7.88 1.47 20151111 193737 7.82 1.46 20151111 193738 7.76 1.46 20151111 193739 7.70 1.45 20151111 193740 7.64 1.45 20151111 193741 7.55 1.43 20151111 193742 7.46 1.42 20151111 193743 7.37 1.41 20151111 193744 7.27 1.40 20151111 193745 7.17 1.38 20151111 193746 7.07 1.37 20151111 193747 6.97 1.35 20151111 193748 6.87 1.34 20151111 193749 6.78 1.33 20151111 193750 6.69 1.31 20151111 193751 6.61 1.30 20151111 193752 6.53 1.28 20151111 193753 6.44 1.26 20151111 193754 6.36 1.25 20151111 193755 6.27 1.23 20151111 193756 6.18 1.22 20151111 193757 6.08 1.20 20151111 193758 5.98 1.18 20151111 193759 5.88 1.17 20151111 193800 5.78 1.15 20151111 193801 5.67 1.14 20151111 193802 5.56 1.12 20151111 193803 5.45 1.11 20151111 193804 5.35 1.10 20151111 193805 5.23 1.08 20151111 193806 5.12 1.07 20151111 193807 5.00 1.06 20151111 193808 4.88 1.05 20151111 193809 4.75 1.03 20151111 193810 4.62 1.02 20151111 193811 4.57 1.02 20151111 193812 4.55 1.01 20151111 193814 4.52 1.01 20151111 193815 4.49 1.00 20151111 193816 4.49 1.00 20151111 193817 4.49 1.00 20151111 193818 4.49 1.00 20151111 193819 4.48 1.00 20151111 193820 4.48 0.99 20151111 193821 4.48 0.99 20151111 193822 4.52 0.99 20151111 193823 4.58 0.99 20151111 193824 4.63 0.99 20151111 193825 4.68 0.99 20151111 193826 4.73 0.99 20151111 193827 4.79 0.99 20151111 193828 4.84 0.99 20151111 193829 4.89 0.99 20151111 193830 4.94 0.99 20151111 193831 4.99 0.99 20151111 193832 5.04 0.99 20151111 193833 5.09 1.00 20151111 193834 5.14 1.00 20151111 193835 5.20 1.00 20151111 193836 5.26 1.00 20151111 193837 5.33 1.01 20151111 193838 5.40 1.01 20151111 193839 5.48 1.01 20151111 193840 5.56 1.01 20151111 193841 5.64 1.02 20151111 193842 5.70 1.02 20151111 193843 5.75 1.02 20151111 193844 5.79 1.03 20151111 193845 5.82 1.03 20151111 193846 5.85 1.03 20151111 193847 5.88 1.03 20151111 193848 5.90 1.04 20151111 193849 5.92 1.04 20151111 193850 5.94 1.04 20151111 193851 5.94 1.04 20151111 193852 5.87 1.04 20151111 193853 5.74 1.04 20151111 193854 5.62 1.04 20151111 193855 5.49 1.04 20151111 193856 5.37 1.04 20151111 193857 5.25 1.04 20151111 193858 5.14 1.03 20151111 193859 5.03 1.03 20151111 193900 4.91 1.03 20151111 193901 4.80 1.03 20151111 193902 4.67 1.03 20151111 193904 4.52 1.03 20151111 193905 4.38 1.03 20151111 193906 4.25 1.03 20151111 193907 4.12 1.03 20151111 193908 3.99 1.04 20151111 193909 3.87 1.04 20151111 193910 3.75 1.04 20151111 193911 3.62 1.05 20151111 193912 3.50 1.05 20151111 193913 3.41 1.05 20151111 193914 3.32 1.06 20151111 193915 3.23 1.06 20151111 193916 3.14 1.07 20151111 193917 3.06 1.08 20151111 193918 2.97 1.08 20151111 193919 2.90 1.08 20151111 193920 2.82 1.09 20151111 193921 2.75 1.10 20151111 193922 2.67 1.10 20151111 193923 2.59 1.11 20151111 193930 2.11 1.17 20151111 193931 2.07 1.18 20151111 193932 2.04 1.19 20151111 193933 2.00 1.19 20151111 193934 1.96 1.20 20151111 193935 1.92 1.21 20151111 193936 1.89 1.22 20151111 193937 1.87 1.22 20151111 193938 1.86 1.23 20151111 193939 1.86 1.24 20151111 193940 1.88 1.25 20151111 193946 1.85 1.30 20151111 193947 1.86 1.31 20151111 193948 1.89 1.32 20151111 193949 1.93 1.33 20151111 193950 2.00 1.34 20151111 193951 2.09 1.35 20151111 193953 2.31 1.36 20151111 193955 2.42 1.38 20151111 193956 2.53 1.39 20151111 193957 2.64 1.39 20151111 193958 2.77 1.40 20151111 193959 2.89 1.41 20151111 194000 3.02 1.42 20151111 194001 3.15 1.43 20151111 194002 3.27 1.44 20151111 194003 3.41 1.45 20151111 194004 3.56 1.46 20151111 194005 3.71 1.47 20151111 194006 3.87 1.48 20151111 194007 4.02 1.49 20151111 194008 4.17 1.50 20151111 194009 4.32 1.50 20151111 194010 4.47 1.51 20151111 194011 4.61 1.52 20151111 194012 4.75 1.53 20151111 194013 4.89 1.53 20151111 194014 4.99 1.54 20151111 194015 5.06 1.55 20151111 194016 5.13 1.55 20151111 194017 5.20 1.56 20151111 194018 5.27 1.56 20151111 194019 5.34 1.57 20151111 194020 5.41 1.57 20151111 194021 5.48 1.58 20151111 194022 5.55 1.58 20151111 194023 5.61 1.58 20151111 194024 5.67 1.59 20151111 194025 5.72 1.59 20151111 194026 5.77 1.60 20151111 194027 5.82 1.60 20151111 194028 5.87 1.61 20151111 194029 5.92 1.61 20151111 194030 5.97 1.61 20151111 194031 6.02 1.62 20151111 194032 6.06 1.62 20151111 194033 6.10 1.63 20151111 194034 6.14 1.63 20151111 194035 6.19 1.63 20151111 194036 6.24 1.64 20151111 194037 6.28 1.64 20151111 194038 6.33 1.65 20151111 194039 6.38 1.65 20151111 194040 6.44 1.66 20151111 194041 6.49 1.66 20151111 194042 6.55 1.67 20151111 194043 6.60 1.67 20151111 194045 6.67 1.68 20151111 194046 6.75 1.68 20151111 194047 6.83 1.69 20151111 194048 6.91 1.69 20151111 194049 6.98 1.70 20151111 194050 7.06 1.70 20151111 194051 7.14 1.71 20151111 194052 7.21 1.71 20151111 194053 7.29 1.72 20151111 194054 7.37 1.72 20151111 194055 7.43 1.73 20151111 194056 7.48 1.74 20151111 194057 7.53 1.74 20151111 194058 7.58 1.75 20151111 194059 7.63 1.75 20151111 194100 7.68 1.76 20151111 194101 7.73 1.76 20151111 194102 7.77 1.77 20151111 194103 7.78 1.77 20151111 194104 7.79 1.78 20151111 194105 7.77 1.78 20151111 194106 7.75 1.78 20151111 194107 7.71 1.78 20151111 194108 7.67 1.79 20151111 194109 7.63 1.79 20151111 194110 7.60 1.79 20151111 194111 7.59 1.79 20151111 194112 7.55 1.79 20151111 194113 7.52 1.79 20151111 194114 7.49 1.79 20151111 194115 7.46 1.79 20151111 194116 7.45 1.80 20151111 194117 7.43 1.80 20151111 194118 7.41 1.80 20151111 194119 7.39 1.80 20151111 194120 7.37 1.80 20151111 194121 7.37 1.81 20151111 194122 7.35 1.81 20151111 194123 7.34 1.81 20151111 194124 7.32 1.81 20151111 194125 7.31 1.81 20151111 194126 7.32 1.82 20151111 194127 7.32 1.82 20151111 194128 7.31 1.82 20151111 194129 7.31 1.83 20151111 194130 7.33 1.83 20151111 194131 7.33 1.83 20151111 194132 7.34 1.83 20151111 194133 7.34 1.83 20151111 194134 7.35 1.84 20151111 194136 7.35 1.84 20151111 194137 7.33 1.83 20151111 194138 7.31 1.83 20151111 194139 7.29 1.83 20151111 194140 7.27 1.83 20151111 194141 7.27 1.83 20151111 194142 7.25 1.82 20151111 194143 7.24 1.82 20151111 194144 7.23 1.82 20151111 194145 7.22 1.82 20151111 194146 7.19 1.82 20151111 194147 7.14 1.81 20151111 194148 7.08 1.80 20151111 194149 7.03 1.80 20151111 194150 6.99 1.79 20151111 194151 6.94 1.79 20151111 194152 6.89 1.78 20151111 194153 6.84 1.78 20151111 194154 6.79 1.77 20151111 194155 6.75 1.76 20151111 194156 6.71 1.76 20151111 194157 6.68 1.75 20151111 194158 6.65 1.75 20151111 194159 6.65 1.75 20151111 194200 6.65 1.74 20151111 194201 6.66 1.74 20151111 194202 6.68 1.74 20151111 194203 6.70 1.74 20151111 194204 6.72 1.73 20151111 194205 6.75 1.73 20151111 194206 6.75 1.73 20151111 194207 6.72 1.73 20151111 194208 6.69 1.72 20151111 194209 6.64 1.72 20151111 194210 6.60 1.72 20151111 194211 6.55 1.72 20151111 194212 6.50 1.71 20151111 194213 6.45 1.71 20151111 194214 6.39 1.71 20151111 194215 6.32 1.70 20151111 194216 6.30 1.70 20151111 194217 6.29 1.70 20151111 194218 6.27 1.69 20151111 194219 6.25 1.69 20151111 194220 6.22 1.68 20151111 194221 6.19 1.68 20151111 194222 6.14 1.68 20151111 194223 6.11 1.67 20151111 194224 6.06 1.67 20151111 194225 6.00 1.66 20151111 194227 5.82 1.65 20151111 194228 5.58 1.65 20151111 194229 5.32 1.64 20151111 194230 5.07 1.63 20151111 194231 4.82 1.63 20151111 194232 4.56 1.62 20151111 194233 4.33 1.61 20151111 194234 4.08 1.61 20151111 194235 3.83 1.60 20151111 194236 3.59 1.60 20151111 194237 3.43 1.59 20151111 194238 3.35 1.59 20151111 194239 3.28 1.59 20151111 194240 3.22 1.59 20151111 194241 3.18 1.59 20151111 194242 3.15 1.59 20151111 194243 3.14 1.59 20151111 194244 3.14 1.59 20151111 194245 3.15 1.59 20151111 194246 3.18 1.59 20151111 194247 3.09 1.59 20151111 194248 2.92 1.59 20151111 194249 2.75 1.59 20151111 194250 2.59 1.59 20151111 194251 2.44 1.60 20151111 194252 2.29 1.60 20151111 194253 2.16 1.60 20151111 194254 2.05 1.60 20151111 194256 1.83 1.60 20151111 194257 1.85 1.61 20151111 194258 2.00 1.61 20151111 194259 2.16 1.61 20151111 194300 2.34 1.62 20151111 194301 2.53 1.62 20151111 194302 2.73 1.62 20151111 194303 2.94 1.63 20151111 194304 3.16 1.63 20151111 194305 3.37 1.63 20151111 194306 3.59 1.64 20151111 194307 3.77 1.64 20151111 194308 3.91 1.64 20151111 194309 4.05 1.64 20151111 194310 4.17 1.64 20151111 194311 4.31 1.65 20151111 194312 4.44 1.65 20151111 194313 4.58 1.65 20151111 194314 4.71 1.65 20151111 194315 4.83 1.65 20151111 194317 4.96 1.65 20151111 194318 5.03 1.66 20151111 194319 5.06 1.66 20151111 194320 5.08 1.66 20151111 194321 5.11 1.66 20151111 194322 5.13 1.66 20151111 194323 5.15 1.66 20151111 194324 5.16 1.66 20151111 194325 5.14 1.66 20151111 194326 5.10 1.66 20151111 194327 5.07 1.66 20151111 194328 5.05 1.66 20151111 194329 5.05 1.66 20151111 194330 5.06 1.66 20151111 194331 5.05 1.66 20151111 194332 5.05 1.66 20151111 194333 5.05 1.66 20151111 194334 5.05 1.67 20151111 194335 5.07 1.67 20151111 194336 5.08 1.67 20151111 194337 5.09 1.67 20151111 194338 5.11 1.67 20151111 194339 5.14 1.67 20151111 194340 5.17 1.67 20151111 194341 5.19 1.67 20151111 194342 5.22 1.67 20151111 194343 5.24 1.68 20151111 194344 5.28 1.68 20151111 194345 5.30 1.68 20151111 194346 5.33 1.68 20151111 194347 5.35 1.68 20151111 194348 5.37 1.68 20151111 194349 5.39 1.69 20151111 194350 5.42 1.69 20151111 194351 5.45 1.69 20151111 194352 5.50 1.70 20151111 194353 5.54 1.70 20151111 194354 5.58 1.70 20151111 194355 5.63 1.70 20151111 194356 5.67 1.71 20151111 194357 5.72 1.71 20151111 194358 5.74 1.71 20151111 194359 5.75 1.71 20151111 194400 5.76 1.72 20151111 194401 5.78 1.72 20151111 194402 5.80 1.72 20151111 194403 5.83 1.72 20151111 194404 5.86 1.72 20151111 194405 5.90 1.73 20151111 194406 5.94 1.73 20151111 194408 5.99 1.73 20151111 194409 5.99 1.73 20151111 194410 5.97 1.73 20151111 194411 5.95 1.73 20151111 194412 5.93 1.73 20151111 194413 5.91 1.74 20151111 194414 5.90 1.74 20151111 194415 5.89 1.74 20151111 194416 5.88 1.74 20151111 194417 5.87 1.74 20151111 194418 5.87 1.74 20151111 194419 5.89 1.75 20151111 194420 5.92 1.75 20151111 194421 5.96 1.75 20151111 194422 5.99 1.75 20151111 194423 6.01 1.75 20151111 194424 6.05 1.76 20151111 194425 6.08 1.76 20151111 194426 6.12 1.76 20151111 194427 6.16 1.76 20151111 194428 6.20 1.77 20151111 194430 6.27 1.77 20151111 194432 6.34 1.78 20151111 194433 6.37 1.78 20151111 194434 6.41 1.79 20151111 194435 6.44 1.79 20151111 194436 6.47 1.79 20151111 194437 6.51 1.80 20151111 194438 6.54 1.80 20151111 194439 6.55 1.80 20151111 194440 6.54 1.80 20151111 194442 6.52 1.81 20151111 194443 6.51 1.81 20151111 194445 6.51 1.81 20151111 194446 6.50 1.82 20151111 194447 6.50 1.82 20151111 194448 6.50 1.82 20151111 194449 6.50 1.82 20151111 194450 6.52 1.82 20151111 194451 6.54 1.82 20151111 194452 6.56 1.82 20151111 194453 6.58 1.82 20151111 194454 6.60 1.82 20151111 194455 6.62 1.83 20151111 194456 6.65 1.83 20151111 194457 6.68 1.83 20151111 194459 6.71 1.83 20151111 194500 6.73 1.83 20151111 194501 6.74 1.83 20151111 194502 6.76 1.83 20151111 194503 6.78 1.83 20151111 194504 6.79 1.83 20151111 194505 6.81 1.83 20151111 194506 6.83 1.83 20151111 194507 6.85 1.83 20151111 194508 6.87 1.83 20151111 194509 6.89 1.84 20151111 194510 6.87 1.83 20151111 194511 6.82 1.83 20151111 194512 6.78 1.83 20151111 194513 6.74 1.83 20151111 194514 6.70 1.83 20151111 194515 6.66 1.83 20151111 194516 6.62 1.83 20151111 194517 6.57 1.82 20151111 194518 6.53 1.82 20151111 194519 6.50 1.82 20151111 194520 6.46 1.82 20151111 194521 6.42 1.82 20151111 194522 6.37 1.82 20151111 194523 6.33 1.82 20151111 194524 6.29 1.82 20151111 194525 6.25 1.82 20151111 194526 6.22 1.82 20151111 194527 6.18 1.82 20151111 194528 6.14 1.82 20151111 194529 6.10 1.81 20151111 194530 6.07 1.81 20151111 194531 6.03 1.81 20151111 194532 6.00 1.81 20151111 194533 5.97 1.81 20151111 194534 5.94 1.81 20151111 194535 5.91 1.81 20151111 194536 5.88 1.81 20151111 194537 5.85 1.81 20151111 194538 5.82 1.81 20151111 194539 5.80 1.80 20151111 194540 5.79 1.80 20151111 194541 5.80 1.80 20151111 194542 5.80 1.80 20151111 194543 5.81 1.80 20151111 194544 5.82 1.80 20151111 194545 5.83 1.80 20151111 194546 5.84 1.80 20151111 194547 5.85 1.79 20151111 194549 5.86 1.79 20151111 194550 5.87 1.79 20151111 194551 5.88 1.79 20151111 194552 5.87 1.79 20151111 194553 5.87 1.79 20151111 194554 5.86 1.79 20151111 194555 5.86 1.78 20151111 194556 5.85 1.78 20151111 194557 5.85 1.78 20151111 194558 5.85 1.78 20151111 194559 5.84 1.78 20151111 194600 5.84 1.78 20151111 194601 5.83 1.78 20151111 194602 5.83 1.78 20151111 194603 5.83 1.77 20151111 194604 5.82 1.77 20151111 194605 5.82 1.77 20151111 194606 5.81 1.77 20151111 194607 5.81 1.77 20151111 194608 5.81 1.77 20151111 194609 5.80 1.77 20151111 194610 5.80 1.77 20151111 194611 5.80 1.77 20151111 194612 5.79 1.77 20151111 194613 5.79 1.77 20151111 194614 5.78 1.77 20151111 194615 5.78 1.77 20151111 194616 5.77 1.77 20151111 194617 5.76 1.77 20151111 194618 5.76 1.76 20151111 194619 5.76 1.76 20151111 194620 5.75 1.76 20151111 194621 5.75 1.76 20151111 194622 5.74 1.76 20151111 194623 5.74 1.76 20151111 194624 5.73 1.76 20151111 194625 5.73 1.76 20151111 194626 5.72 1.76 20151111 194627 5.72 1.76 20151111 194628 5.72 1.76 20151111 194629 5.72 1.76 20151111 194630 5.72 1.76 20151111 194631 5.72 1.76 20151111 194632 5.72 1.76 20151111 194633 5.72 1.76 20151111 194634 5.73 1.76 20151111 194635 5.73 1.76 20151111 194636 5.74 1.76 20151111 194637 5.75 1.76 20151111 194638 5.76 1.76 20151111 194640 5.77 1.76 20151111 194641 5.78 1.76 20151111 194642 5.79 1.76 20151111 194643 5.79 1.76 20151111 194644 5.80 1.77 20151111 194645 5.81 1.77 20151111 194646 5.82 1.77 20151111 194647 5.84 1.77 20151111 194648 5.85 1.77 20151111 194649 5.87 1.77 20151111 194650 5.89 1.77 20151111 194651 5.91 1.78 20151111 194652 5.92 1.78 20151111 194653 5.92 1.78 20151111 194654 5.92 1.78 20151111 194655 5.93 1.78 20151111 194656 5.93 1.78 20151111 194657 5.95 1.78 20151111 194658 5.96 1.78 20151111 194659 5.98 1.78 20151111 194700 6.00 1.79 20151111 194701 6.02 1.79 20151111 194702 6.04 1.79 20151111 194703 6.04 1.79 20151111 194704 6.04 1.79 20151111 194705 6.05 1.79 20151111 194706 6.06 1.79 20151111 194707 6.06 1.79 20151111 194708 6.06 1.79 20151111 194709 6.06 1.79 20151111 194710 6.06 1.79 20151111 194711 6.06 1.79 20151111 194712 6.05 1.79 20151111 194713 6.05 1.79 20151111 194714 6.05 1.80 20151111 194715 6.05 1.80 20151111 194716 6.05 1.80 20151111 194717 6.05 1.80 20151111 194718 6.06 1.80 20151111 194719 6.07 1.80 20151111 194720 6.08 1.81 20151111 194721 6.10 1.81 20151111 194722 6.12 1.81 20151111 194723 6.17 1.82 20151111 194724 6.23 1.82 20151111 194725 6.30 1.83 20151111 194726 6.37 1.83 20151111 194727 6.45 1.84 20151111 194728 6.52 1.84 20151111 194731 6.69 1.86 20151111 194732 6.78 1.86 20151111 194733 6.87 1.87 20151111 194734 6.92 1.88 20151111 194735 6.95 1.89 20151111 194736 6.99 1.90 20151111 194737 7.03 1.90 20151111 194738 7.07 1.91 20151111 194739 7.12 1.92 20151111 194740 7.17 1.93 20151111 194741 7.22 1.94 20151111 194742 7.28 1.95 20151111 194743 7.33 1.96 20151111 194744 7.33 1.96 20151111 194745 7.32 1.97 20151111 194746 7.32 1.97 20151111 194747 7.31 1.98 20151111 194748 7.30 1.98 20151111 194749 7.29 1.98 20151111 194750 7.28 1.99 20151111 194751 7.26 1.99 20151111 194752 7.24 1.99 20151111 194753 7.23 1.99 20151111 194754 7.16 1.99 20151111 194755 7.09 1.99 20151111 194756 7.02 1.98 20151111 194757 6.96 1.98 20151111 194758 6.90 1.98 20151111 194759 6.85 1.97 20151111 194800 6.82 1.97 20151111 194801 6.82 1.97 20151111 194802 6.83 1.97 20151111 194803 6.84 1.96 20151111 194804 6.85 1.96 20151111 194805 6.87 1.96 20151111 194806 6.90 1.96 20151111 194807 6.92 1.96 20151111 194808 6.94 1.96 20151111 194809 6.97 1.96 20151111 194810 7.00 1.96 20151111 194811 7.02 1.96 20151111 194812 7.05 1.96 20151111 194813 7.08 1.96 20151111 194814 7.08 1.95 20151111 194815 7.08 1.95 20151111 194816 7.07 1.95 20151111 194817 7.07 1.95 20151111 194818 7.05 1.95 20151111 194819 7.04 1.95 20151111 194821 7.02 1.95 20151111 194822 7.00 1.95 20151111 194823 6.97 1.95 20151111 194824 6.95 1.95 20151111 194825 6.95 1.95 20151111 194826 6.96 1.95 20151111 194827 6.97 1.95 20151111 194828 6.98 1.96 20151111 194829 6.99 1.96 20151111 194830 7.00 1.96 20151111 194831 7.00 1.96 20151111 194832 7.01 1.96 20151111 194833 7.01 1.97 20151111 194834 7.01 1.97 20151111 194835 7.00 1.97 20151111 194836 6.99 1.97 20151111 194837 6.98 1.97 20151111 194838 6.96 1.98 20151111 194839 6.94 1.98 20151111 194840 6.92 1.98 20151111 194841 6.89 1.98 20151111 194842 6.87 1.98 20151111 194843 6.84 1.99 20151111 194844 6.81 1.99 20151111 194845 6.77 1.99 20151111 194846 6.74 1.99 20151111 194847 6.71 2.00 20151111 194848 6.68 2.00 20151111 194849 6.65 2.00 20151111 194850 6.62 2.00 20151111 194851 6.59 2.00 20151111 194852 6.57 2.01 20151111 194853 6.54 2.01 20151111 194854 6.52 2.01 20151111 194855 6.50 2.01 20151111 194856 6.48 2.01 20151111 194857 6.47 2.01 20151111 194858 6.45 2.01 20151111 194859 6.43 2.01 20151111 194900 6.41 2.01 20151111 194901 6.38 2.01 20151111 194902 6.36 2.01 20151111 194903 6.34 2.01 20151111 194904 6.31 2.01 20151111 194905 6.29 2.01 20151111 194906 6.28 2.01 20151111 194907 6.27 2.01 20151111 194908 6.27 2.01 20151111 194909 6.26 2.01 20151111 194910 6.25 2.01 20151111 194912 6.24 2.01 20151111 194913 6.23 2.01 20151111 194914 6.22 2.01 20151111 194915 6.21 2.01 20151111 194916 6.20 2.01 20151111 194917 6.20 2.01 20151111 194918 6.19 2.01 20151111 194919 6.19 2.01 20151111 194920 6.18 2.01 20151111 194921 6.17 2.01 20151111 194922 6.16 2.01 20151111 194923 6.15 2.01 20151111 194924 6.14 2.01 20151111 194925 6.13 2.01 20151111 194926 6.12 2.01 20151111 194927 6.06 2.00 20151111 194928 6.01 2.00 20151111 194929 5.96 2.00 20151111 194930 5.90 2.00 20151111 194931 5.84 2.00 20151111 194932 5.78 1.99 20151111 194933 5.72 1.99 20151111 194934 5.66 1.99 20151111 194935 5.60 1.99 20151111 194936 5.54 1.99 20151111 194937 5.52 1.98 20151111 194938 5.51 1.98 20151111 194939 5.50 1.98 20151111 194940 5.49 1.98 20151111 194941 5.48 1.98 20151111 194942 5.48 1.98 20151111 194943 5.47 1.98 20151111 194944 5.47 1.97 20151111 194945 5.46 1.97 20151111 194946 5.46 1.97 20151111 194947 5.48 1.97 20151111 194948 5.53 1.98 20151111 194949 5.57 1.98 20151111 194950 5.62 1.98 20151111 194951 5.67 1.98 20151111 194952 5.72 1.98 20151111 194953 5.77 1.98 20151111 194954 5.83 1.99 20151111 194955 5.88 1.99 20151111 194956 5.93 1.99 20151111 194957 5.99 1.99 20151111 194958 6.05 1.99 20151111 194959 6.11 2.00 20151111 195000 6.17 2.00 20151111 195002 6.23 2.00 20151111 195003 6.29 2.00 20151111 195004 6.35 2.00 20151111 195005 6.41 2.01 20151111 195006 6.44 2.01 20151111 195007 6.45 2.01 20151111 195008 6.45 2.01 20151111 195009 6.42 2.01 20151111 195010 6.39 2.01 20151111 195011 6.36 2.01 20151111 195012 6.34 2.01 20151111 195013 6.32 2.01 20151111 195014 6.28 2.01 20151111 195015 6.26 2.01 20151111 195016 6.25 2.02 20151111 195017 6.23 2.02 20151111 195018 6.22 2.02 20151111 195019 6.21 2.02 20151111 195020 6.20 2.02 20151111 195021 6.19 2.02 20151111 195022 6.19 2.02 20151111 195023 6.20 2.01 20151111 195024 6.21 2.01 20151111 195025 6.22 2.01 20151111 195026 6.24 2.01 20151111 195027 6.26 2.01 20151111 195028 6.29 2.01 20151111 195029 6.32 2.01 20151111 195030 6.34 2.02 20151111 195031 6.36 2.02 20151111 195032 6.39 2.02 20151111 195033 6.42 2.02 20151111 195034 6.44 2.02 20151111 195035 6.47 2.03 20151111 195036 6.49 2.03 20151111 195037 6.52 2.03 20151111 195038 6.54 2.03 20151111 195039 6.56 2.03 20151111 195040 6.58 2.04 20151111 195041 6.60 2.04 20151111 195042 6.63 2.04 20151111 195043 6.65 2.04 20151111 195044 6.67 2.04 20151111 195045 6.69 2.04 20151111 195046 6.72 2.04 20151111 195047 6.74 2.05 20151111 195048 6.77 2.05 20151111 195049 6.76 2.05 20151111 195050 6.73 2.05 20151111 195051 6.71 2.05 20151111 195053 6.67 2.05 20151111 195054 6.63 2.05 20151111 195055 6.60 2.05 20151111 195056 6.55 2.05 20151111 195057 6.51 2.06 20151111 195058 6.46 2.06 20151111 195059 6.42 2.06 20151111 195100 6.37 2.06 20151111 195101 6.33 2.06 20151111 195102 6.29 2.06 20151111 195103 6.24 2.06 20151111 195104 6.20 2.06 20151111 195105 6.16 2.06 20151111 195106 6.12 2.07 20151111 195107 6.08 2.07 20151111 195108 6.04 2.07 20151111 195109 6.01 2.07 20151111 195110 5.98 2.07 20151111 195111 5.98 2.08 20151111 195112 5.98 2.08 20151111 195113 5.98 2.09 20151111 195114 5.97 2.09 20151111 195115 5.98 2.10 20151111 195116 5.99 2.10 20151111 195117 6.01 2.11 20151111 195118 6.02 2.11 20151111 195119 6.02 2.12 20151111 195120 6.03 2.12 20151111 195121 6.06 2.13 20151111 195122 6.09 2.14 20151111 195123 6.11 2.15 20151111 195124 6.15 2.15 20151111 195125 6.17 2.16 20151111 195126 6.20 2.17 20151111 195127 6.22 2.17 20151111 195128 6.25 2.18 20151111 195129 6.28 2.18 20151111 195130 6.30 2.19 20151111 195131 6.33 2.20 20151111 195132 6.35 2.20 20151111 195133 6.37 2.21 20151111 195134 6.39 2.22 20151111 195135 6.40 2.23 20151111 195136 6.42 2.23 20151111 195137 6.44 2.24 20151111 195138 6.46 2.25 20151111 195139 6.48 2.26 20151111 195140 6.50 2.27 20151111 195141 6.52 2.27 20151111 195143 6.52 2.28 20151111 195144 6.51 2.29 20151111 195145 6.51 2.30 20151111 195146 6.51 2.31 20151111 195147 6.51 2.31 20151111 195148 6.51 2.32 20151111 195149 6.50 2.33 20151111 195150 6.51 2.34 20151111 195151 6.50 2.34 20151111 195152 6.50 2.35 20151111 195153 6.49 2.36 20151111 195154 6.48 2.37 20151111 195155 6.46 2.38 20151111 195156 6.45 2.39 20151111 195157 6.44 2.40 20151111 195158 6.43 2.41 20151111 195159 6.42 2.42 20151111 195200 6.41 2.43 20151111 195201 6.40 2.44 20151111 195202 6.39 2.45 20151111 195203 6.39 2.46 20151111 195204 6.39 2.47 20151111 195205 6.39 2.48 20151111 195206 6.38 2.49 20151111 195207 6.38 2.50 20151111 195208 6.38 2.51 20151111 195209 6.37 2.52 20151111 195210 6.37 2.53 20151111 195211 6.36 2.54 20151111 195212 6.36 2.55 20151111 195213 6.32 2.56 20151111 195214 6.27 2.57 20151111 195215 6.20 2.58 20151111 195216 6.14 2.59 20151111 195217 6.08 2.60 20151111 195218 6.01 2.61 20151111 195219 5.96 2.62 20151111 195220 5.89 2.63 20151111 195221 5.81 2.64 20151111 195222 5.74 2.65 20151111 195223 5.67 2.66 20151111 195224 5.60 2.67 20151111 195225 5.55 2.68 20151111 195226 5.49 2.69 20151111 195227 5.43 2.70 20151111 195228 5.37 2.71 20151111 195229 5.31 2.72 20151111 195230 5.25 2.73 20151111 195231 5.21 2.74 20151111 195232 5.15 2.75 20151111 195234 5.10 2.76 20151111 195235 5.09 2.78 20151111 195236 5.10 2.79 20151111 195237 5.11 2.80 20151111 195238 5.12 2.81 20151111 195239 5.13 2.82 20151111 195240 5.14 2.83 20151111 195241 5.15 2.85 20151111 195242 5.17 2.86 20151111 195243 5.18 2.87 20151111 195244 5.19 2.88 20151111 195245 5.19 2.89 20151111 195246 5.18 2.90 20151111 195247 5.18 2.91 20151111 195248 5.16 2.92 20151111 195249 5.16 2.94 20151111 195250 5.15 2.94 20151111 195251 5.14 2.96 20151111 195252 5.13 2.97 20151111 195253 5.12 2.98 20151111 195254 5.11 2.99 20151111 195255 5.09 3.00 20151111 195256 5.03 3.01 20151111 195257 4.96 3.02 20151111 195258 4.89 3.03 20151111 195259 4.82 3.03 20151111 195300 4.74 3.04 20151111 195301 4.69 3.05 20151111 195302 4.63 3.06 20151111 195303 4.56 3.07 20151111 195304 4.50 3.08 20151111 195305 4.43 3.09 20151111 195306 4.36 3.10 20151111 195307 4.29 3.10 20151111 195308 4.22 3.11 20151111 195309 4.13 3.12 20151111 195310 4.05 3.13 20151111 195311 3.97 3.14 20151111 195312 3.90 3.15 20151111 195313 3.81 3.16 20151111 195314 3.72 3.17 20151111 195315 3.63 3.17 20151111 195316 3.60 3.18 20151111 195317 3.64 3.19 20151111 195318 3.68 3.20 20151111 195319 3.74 3.21 20151111 195320 3.80 3.22 20151111 195321 3.86 3.23 20151111 195322 3.94 3.24 20151111 195323 4.00 3.24 20151111 195325 4.08 3.25 20151111 195326 4.17 3.26 20151111 195327 4.25 3.27 20151111 195328 4.35 3.28 20151111 195329 4.43 3.29 20151111 195330 4.53 3.30 20151111 195331 4.64 3.30 20151111 195332 4.73 3.31 20151111 195333 4.83 3.32 20151111 195334 4.91 3.33 20151111 195335 5.01 3.34 20151111 195336 5.11 3.35 20151111 195337 5.19 3.35 20151111 195338 5.18 3.36 20151111 195339 5.12 3.37 20151111 195340 5.02 3.38 20151111 195341 4.92 3.39 20151111 195342 4.80 3.39 20151111 195343 4.71 3.40 20151111 195344 4.60 3.41 20151111 195345 4.49 3.42 20151111 195346 4.38 3.42 20151111 195347 4.26 3.43 20151111 195348 4.17 3.44 20151111 195349 4.14 3.45 20151111 195350 4.11 3.45 20151111 195351 4.08 3.46 20151111 195352 4.04 3.47 20151111 195353 4.02 3.47 20151111 195354 3.99 3.48 20151111 195355 3.96 3.49 20151111 195356 3.94 3.49 20151111 195357 3.92 3.50 20151111 195358 3.89 3.51 20151111 195359 3.82 3.51 20151111 195400 3.71 3.52 20151111 195401 3.61 3.53 20151111 195402 3.54 3.53 20151111 195403 3.44 3.54 20151111 195404 3.36 3.54 20151111 195405 3.28 3.55 20151111 195406 3.22 3.56 20151111 195407 3.15 3.56 20151111 195408 3.08 3.57 20151111 195409 3.02 3.58 20151111 195410 2.99 3.58 20151111 195411 2.96 3.59 20151111 195412 2.94 3.60 20151111 195413 2.91 3.60 20151111 195415 2.91 3.61 20151111 195416 2.90 3.61 20151111 195417 2.89 3.62 20151111 195418 2.89 3.63 20151111 195419 2.89 3.63 20151111 195420 2.90 3.64 20151111 195421 2.89 3.65 20151111 195422 2.87 3.65 20151111 195423 2.84 3.66 20151111 195424 2.84 3.66 20151111 195425 2.82 3.67 20151111 195426 2.81 3.67 20151111 195428 2.79 3.68 20151111 195429 2.79 3.69 20151111 195430 2.78 3.69 20151111 195431 2.77 3.70 20151111 195432 2.74 3.70 20151111 195433 2.68 3.71 20151111 195434 2.63 3.72 20151111 195435 2.58 3.72 20151111 195436 2.55 3.73 20151111 195437 2.51 3.73 20151111 195438 2.48 3.74 20151111 195439 2.43 3.74 20151111 195440 2.42 3.75 20151111 195441 2.40 3.76 20151111 195442 2.39 3.76 20151111 195443 2.38 3.77 20151111 195444 2.39 3.77 20151111 195445 2.40 3.78 20151111 195446 2.40 3.78 20151111 195447 2.42 3.79 20151111 195448 2.44 3.79 20151111 195449 2.47 3.80 20151111 195450 2.50 3.80 20151111 195451 2.53 3.81 20151111 195452 2.58 3.81 20151111 195453 2.68 3.82 20151111 195454 2.78 3.82 20151111 195455 2.86 3.83 20151111 195456 2.95 3.84 20151111 195457 3.05 3.84 20151111 195458 3.13 3.85 20151111 195459 3.23 3.86 20151111 195500 3.33 3.86 20151111 195501 3.43 3.87 20151111 195502 3.51 3.87 20151111 195503 3.60 3.88 20151111 195504 3.68 3.89 20151111 195508 3.89 3.91 20151111 195509 3.97 3.91 20151111 195510 4.04 3.92 20151111 195511 4.12 3.92 20151111 195512 4.22 3.93 20151111 195513 4.29 3.94 20151111 195514 4.39 3.94 20151111 195515 4.47 3.95 20151111 195516 4.54 3.96 20151111 195517 4.60 3.96 20151111 195518 4.68 3.97 20151111 195519 4.75 3.98 20151111 195520 4.81 3.98 20151111 195521 4.88 3.99 20151111 195522 4.96 4.00 20151111 195523 5.03 4.00 20151111 195524 5.09 4.01 20151111 195525 5.18 4.01 20151111 195526 5.28 4.02 20151111 195527 5.36 4.03 20151111 195528 5.46 4.03 20151111 195529 5.57 4.04 20151111 195530 5.66 4.05 20151111 195531 5.77 4.06 20151111 195532 5.88 4.07 20151111 195533 5.98 4.07 20151111 195534 6.09 4.08 20151111 195535 6.20 4.09 20151111 195536 6.31 4.10 20151111 195537 6.39 4.10 20151111 195538 6.49 4.11 20151111 195539 6.60 4.12 20151111 195540 6.69 4.13 20151111 195541 6.79 4.14 20151111 195542 6.90 4.15 20151111 195543 7.00 4.16 20151111 195544 7.11 4.17 20151111 195545 7.22 4.18 20151111 195546 7.30 4.18 20151111 195547 7.36 4.19 20151111 195548 7.42 4.20 20151111 195549 7.46 4.21 20151111 195550 7.52 4.22 20151111 195551 7.58 4.23 20151111 195552 7.63 4.24 20151111 195553 7.70 4.25 20151111 195554 7.76 4.26 20151111 195555 7.81 4.27 20151111 195557 7.88 4.28 20151111 195558 7.95 4.29 20151111 195559 8.00 4.30 20151111 195600 8.06 4.31 20151111 195601 8.12 4.32 20151111 195602 8.17 4.33 20151111 195603 8.22 4.34 20151111 195604 8.28 4.35 20151111 195605 8.32 4.36 20151111 195606 8.38 4.37 20151111 195607 8.44 4.39 20151111 195608 8.48 4.39 20151111 195609 8.54 4.41 20151111 195610 8.58 4.42 20151111 195611 8.62 4.43 20151111 195613 8.71 4.46 20151111 195614 8.75 4.47 20151111 195615 8.80 4.48 20151111 195616 8.84 4.49 20151111 195617 8.89 4.51 20151111 195618 8.94 4.52 20151111 195619 8.98 4.53 20151111 195620 9.01 4.54 20151111 195621 9.04 4.56 20151111 195622 9.07 4.57 20151111 195623 9.10 4.58 20151111 195624 9.14 4.60 20151111 195625 9.17 4.61 20151111 195626 9.20 4.62 20151111 195627 9.24 4.64 20151111 195628 9.28 4.65 20151111 195629 9.32 4.67 20151111 195630 9.35 4.68 20151111 195631 9.39 4.69 20151111 195632 9.43 4.71 20151111 195633 9.48 4.72 20151111 195634 9.54 4.74 20151111 195635 9.59 4.75 20151111 195636 9.64 4.77 20151111 195637 9.71 4.78 20151111 195638 9.75 4.80 20151111 195639 9.81 4.81 20151111 195640 9.87 4.83 20151111 195641 9.92 4.84 20151111 195642 9.96 4.86 20151111 195643 10.00 4.87 20151111 195644 10.04 4.89 20151111 195645 10.07 4.90 20151111 195647 10.11 4.92 20151111 195648 10.14 4.94 20151111 195649 10.19 4.95 20151111 195650 10.23 4.97 20151111 195651 10.28 4.98 20151111 195652 10.32 5.00 20151111 195653 10.38 5.02 20151111 195654 10.43 5.03 20151111 195655 10.49 5.05 20151111 195656 10.55 5.07 20151111 195657 10.60 5.09 20151111 195658 10.66 5.11 20151111 195659 10.70 5.12 20151111 195700 10.75 5.14 20151111 195701 10.79 5.16 20151111 195702 10.84 5.17 20151111 195703 10.88 5.19 20151111 195704 10.94 5.21 20151111 195705 11.02 5.23 20151111 195706 11.10 5.25 20151111 195707 11.18 5.27 20151111 195708 11.26 5.29 20151111 195709 11.33 5.31 20151111 195710 11.42 5.33 20151111 195711 11.48 5.35 20151111 195712 11.55 5.37 20151111 195713 11.61 5.39 20151111 195714 11.68 5.41 20151111 195715 11.75 5.43 20151111 195716 11.86 5.45 20151111 195717 11.96 5.47 20151111 195718 12.04 5.49 20151111 195719 12.13 5.52 20151111 195720 12.21 5.54 20151111 195721 12.30 5.56 20151111 195722 12.38 5.58 20151111 195723 12.48 5.60 20151111 195724 12.56 5.62 20151111 195725 12.65 5.65 20151111 195726 12.75 5.67 20151111 195727 12.84 5.69 20151111 195728 12.94 5.72 20151111 195729 13.02 5.74 20151111 195730 13.12 5.76 20151111 195731 13.19 5.78 20151111 195732 13.28 5.81 20151111 195733 13.35 5.83 20151111 195734 13.43 5.85 20151111 195735 13.50 5.87 20151111 195736 13.58 5.90 20151111 195738 13.66 5.92 20151111 195739 13.71 5.94 20151111 195740 13.78 5.96 20151111 195741 13.84 5.97 20151111 195742 13.90 5.99 20151111 195743 13.96 6.01 20151111 195744 14.03 6.03 20151111 195746 14.14 6.06 20151111 195747 14.19 6.08 20151111 195748 14.26 6.10 20151111 195749 14.31 6.11 20151111 195750 14.38 6.13 20151111 195751 14.42 6.14 20151111 195752 14.49 6.15 20151111 195753 14.54 6.17 20151111 195754 14.61 6.19 20151111 195755 14.66 6.20 20151111 195756 14.73 6.22 20151111 195757 14.78 6.23 20151111 195758 14.85 6.25 20151111 195759 14.90 6.27 20151111 195800 14.95 6.28 20151111 195801 14.91 6.28 20151111 195802 14.88 6.28 20151111 195803 14.85 6.28 20151111 195804 14.82 6.28 20151111 195805 14.80 6.28 20151111 195806 14.78 6.28 20151111 195807 14.76 6.28 20151111 195808 14.75 6.28 20151111 195809 14.73 6.28 20151111 195810 14.73 6.29 20151111 195811 14.72 6.29 20151111 195812 14.80 6.31 20151111 195813 14.85 6.32 20151111 195814 14.92 6.33 20151111 195815 14.97 6.34 20151111 195816 15.02 6.35 20151111 195817 15.06 6.36 20151111 195818 15.11 6.37 20151111 195819 15.14 6.38 20151111 195820 15.18 6.39 20151111 195821 15.21 6.40 20151111 195822 15.23 6.41 20151111 195823 14.86 6.38 20151111 195824 14.50 6.34 20151111 195825 14.07 6.30 20151111 195826 13.75 6.26 20151111 195828 13.37 6.22 20151111 195829 13.09 6.19 20151111 195830 12.75 6.15 20151111 195831 12.51 6.12 20151111 195832 12.21 6.09 20151111 195833 12.02 6.06 20151111 195834 11.83 6.03 20151111 195835 11.42 6.00 20151111 195836 11.01 5.97 20151111 195837 10.46 5.94 20151111 195838 10.02 5.92 20151111 195839 9.44 5.89 20151111 195840 8.98 5.86 20151111 195841 8.50 5.84 20151111 195842 7.90 5.81 20151111 195843 7.42 5.78 20151111 195844 6.82 5.75 20151111 195845 6.34 5.72 20151111 195846 6.07 5.70 20151111 195847 6.25 5.69 20151111 195848 6.43 5.69 20151111 195849 6.67 5.68 20151111 195850 6.87 5.67 20151111 195851 7.14 5.66 20151111 195852 7.36 5.66 20151111 195853 7.58 5.65 20151111 195854 7.86 5.65 20151111 195855 8.09 5.64 20151111 195856 8.38 5.63 20151111 195857 8.62 5.63 20151111 195858 8.44 5.62 20151111 195859 8.30 5.61 20151111 195900 8.16 5.61 20151111 195901 7.99 5.60 20151111 195902 7.86 5.60 20151111 195903 7.71 5.59 20151111 195904 7.54 5.59 20151111 195905 7.40 5.58 20151111 195906 7.25 5.58 20151111 195907 7.13 5.57 20151111 195908 7.02 5.57 20151111 195909 6.99 5.56 20151111 195910 7.04 5.56 20151111 195911 7.09 5.56 20151111 195912 7.14 5.55 20151111 195913 7.20 5.55 20151111 195914 7.25 5.55 20151111 195915 7.30 5.54 20151111 195916 7.34 5.54 20151111 195917 7.38 5.54 20151111 195919 7.43 5.53 20151111 195920 7.46 5.53 20151111 195921 7.53 5.53 20151111 195922 7.68 5.53 20151111 195923 7.83 5.53 20151111 195924 8.03 5.52 20151111 195925 8.18 5.52 20151111 195926 8.37 5.52 20151111 195927 8.53 5.52 20151111 195928 8.69 5.52 20151111 195929 8.90 5.52 20151111 195930 9.07 5.52 20151111 195931 9.25 5.52 20151111 195932 9.46 5.52 20151111 195933 9.56 5.52 20151111 195934 9.61 5.52 20151111 195935 9.67 5.52 20151111 195936 9.72 5.52 20151111 195937 9.75 5.52 20151111 195938 9.75 5.52 20151111 195939 9.76 5.52 20151111 195940 9.76 5.51 20151111 195941 9.76 5.51 20151111 195942 9.76 5.51 20151111 195943 9.76 5.51 20151111 195944 9.75 5.50 20151111 195945 9.64 5.50 20151111 195946 9.53 5.50 20151111 195947 9.42 5.50 20151111 195948 9.25 5.50 20151111 195949 9.09 5.49 20151111 195950 8.92 5.49 20151111 195951 8.75 5.49 20151111 195952 8.60 5.49 20151111 195953 8.46 5.49 20151111 195954 8.34 5.49 20151111 195955 8.22 5.49 20151111 195956 8.14 5.49 20151111 195957 8.12 5.49 20151111 195958 8.11 5.49 20151111 195959 8.15 5.49 20151111 200000 8.21 5.50 20151111 200001 8.27 5.50 20151111 200002 8.33 5.51 20151111 200003 8.41 5.51 20151111 200004 8.48 5.51 20151111 200005 8.54 5.52 20151111 200006 8.62 5.52 20151111 200007 8.70 5.53 20151111 200008 8.76 5.53 20151111 200010 8.81 5.54 20151111 200012 8.91 5.55 20151111 200013 8.96 5.55 20151111 200014 9.02 5.56 20151111 200016 9.15 5.57 20151111 200018 9.27 5.58 20151111 200019 9.35 5.59 20151111 200020 9.43 5.60 20151111 200021 9.37 5.60 20151111 200022 9.31 5.61 20151111 200023 9.25 5.61 20151111 200024 9.17 5.61 20151111 200025 9.11 5.62 20151111 200026 9.04 5.62 20151111 200027 8.98 5.62 20151111 200028 8.92 5.63 20151111 200029 8.85 5.63 20151111 200030 8.79 5.63 20151111 200031 8.70 5.64 20151111 200032 8.61 5.64 20151111 200033 8.60 5.64 20151111 200034 8.60 5.65 20151111 200035 8.61 5.65 20151111 200036 8.63 5.66 20151111 200037 8.66 5.67 20151111 200038 8.71 5.67 20151111 200039 8.76 5.68 20151111 200040 8.84 5.69 20151111 200041 8.91 5.69 20151111 200042 8.99 5.70 20151111 200043 9.08 5.71 20151111 200044 9.18 5.71 20151111 200045 9.29 5.72 20151111 200046 9.42 5.73 20151111 200047 9.54 5.74 20151111 200048 9.69 5.75 20151111 200049 9.83 5.76 20151111 200050 9.98 5.77 20151111 200051 10.10 5.78 20151111 200052 10.24 5.79 20151111 200053 10.42 5.80 20151111 200054 10.58 5.81 20151111 200055 10.74 5.83 20151111 200056 10.91 5.84 20151111 200057 10.87 5.85 20151111 200058 10.85 5.86 20151111 200100 10.81 5.86 20151111 200101 10.73 5.87 20151111 200102 10.65 5.87 20151111 200103 10.57 5.88 20151111 200104 10.49 5.88 20151111 200105 10.42 5.89 20151111 200106 10.35 5.89 20151111 200107 10.29 5.90 20151111 200108 10.23 5.90 20151111 200109 10.18 5.91 20151111 200110 10.18 5.92 20151111 200111 10.21 5.92 20151111 200112 10.23 5.93 20151111 200113 10.25 5.94 20151111 200114 10.27 5.95 20151111 200115 10.30 5.95 20151111 200116 10.33 5.96 20151111 200118 10.39 5.97 20151111 200119 10.42 5.98 20151111 200120 10.45 5.99 20151111 200122 10.54 6.01 20151111 200123 10.60 6.02 20151111 200124 10.67 6.03 20151111 200125 10.75 6.04 20151111 200126 10.82 6.05 20151111 200127 10.89 6.06 20151111 200128 10.96 6.07 20151111 200129 11.04 6.08 20151111 200130 11.11 6.09 20151111 200132 11.28 6.11 20151111 200133 11.37 6.13 20151111 200134 11.45 6.14 20151111 200135 11.53 6.15 20151111 200137 11.68 6.18 20151111 200138 11.76 6.19 20151111 200139 11.84 6.21 20151111 200140 11.92 6.22 20151111 200141 12.00 6.23 20151111 200142 12.08 6.25 20151111 200143 12.15 6.26 20151111 200144 12.23 6.28 20151111 200145 12.31 6.29 20151111 200146 12.39 6.31 20151111 200147 12.46 6.32 20151111 200148 12.53 6.34 20151111 200149 12.60 6.35 20151111 200151 12.67 6.37 20151111 200152 12.74 6.39 20151111 200153 12.80 6.40 20151111 200154 12.86 6.42 20151111 200156 12.99 6.45 20151111 200157 13.05 6.47 20151111 200158 13.11 6.48 20151111 200159 13.18 6.49 20151111 200200 13.25 6.51 20151111 200201 13.34 6.52 20151111 200202 13.43 6.54 20151111 200203 13.51 6.56 20151111 200204 13.60 6.57 20151111 200205 13.67 6.59 20151111 200206 13.74 6.61 20151111 200207 13.80 6.62 20151111 200208 13.85 6.64 20151111 200209 13.90 6.65 20151111 200210 13.95 6.66 20151111 200211 13.98 6.68 20151111 200212 14.02 6.69 20151111 200213 14.07 6.70 20151111 200214 14.12 6.70 20151111 200215 14.16 6.71 20151111 200216 14.20 6.71 20151111 200217 14.23 6.72 20151111 200218 14.25 6.72 20151111 200219 14.27 6.72 20151111 200220 14.29 6.72 20151111 200221 14.29 6.72 20151111 200222 14.29 6.72 20151111 200223 14.30 6.72 20151111 200224 14.30 6.72 20151111 200226 14.32 6.71 20151111 200227 14.33 6.70 20151111 200228 14.34 6.69 20151111 200229 14.35 6.67 20151111 200230 14.35 6.66 20151111 200231 14.35 6.65 20151111 200233 14.35 6.62 20151111 200234 14.35 6.61 20151111 200235 14.34 6.59 20151111 200236 14.33 6.58 20151111 200237 14.34 6.57 20151111 200238 14.37 6.55 20151111 200239 14.39 6.54 20151111 200241 14.40 6.52 20151111 200242 14.40 6.50 20151111 200243 14.40 6.48 20151111 200244 14.40 6.47 20151111 200245 14.38 6.45 20151111 200246 14.37 6.44 20151111 200247 14.37 6.42 20151111 200248 14.37 6.41 20151111 200249 14.37 6.40 20151111 200250 14.37 6.38 20151111 200251 14.36 6.37 20151111 200252 14.36 6.35 20151111 200253 14.36 6.34 20151111 200254 14.30 6.32 20151111 200255 14.25 6.30 20151111 200256 14.19 6.28 20151111 200257 14.15 6.27 20151111 200258 14.09 6.25 20151111 200259 14.02 6.23 20151111 200300 13.98 6.21 20151111 200301 13.90 6.19 20151111 200302 13.82 6.17 20151111 200303 13.75 6.15 20151111 200304 13.70 6.13 20151111 200305 13.64 6.11 20151111 200306 13.59 6.08 20151111 200307 13.59 6.07 20151111 200308 13.62 6.06 20151111 200309 13.64 6.04 20151111 200310 13.66 6.03 20151111 200311 13.68 6.02 20151111 200312 13.70 6.01 20151111 200313 13.71 6.00 20151111 200314 13.72 5.99 20151111 200315 13.73 5.98 20151111 200316 13.78 5.98 20151111 200317 13.82 5.97 20151111 200318 13.87 5.96 20151111 200319 13.92 5.95 20151111 200320 13.97 5.94 20151111 200321 13.98 5.93 20151111 200322 13.99 5.91 20151111 200323 14.00 5.90 20151111 200324 14.01 5.88 20151111 200325 14.03 5.87 20151111 200326 14.03 5.86 20151111 200327 14.05 5.85 20151111 200328 14.06 5.84 20151111 200329 14.06 5.83 20151111 200330 14.07 5.83 20151111 200332 14.06 5.82 20151111 200333 14.07 5.82 20151111 200334 14.07 5.82 20151111 200335 14.07 5.82 20151111 200336 13.76 5.79 20151111 200337 13.45 5.76 20151111 200338 13.25 5.74 20151111 200339 12.97 5.72 20151111 200340 12.77 5.70 20151111 200341 12.49 5.67 20151111 200342 12.30 5.65 20151111 200343 12.03 5.62 20151111 200344 11.84 5.61 20151111 200345 11.58 5.58 20151111 200346 11.43 5.56 20151111 200347 11.20 5.54 20151111 200348 10.98 5.52 20151111 200349 10.87 5.50 20151111 200350 10.86 5.49 20151111 200351 10.87 5.47 20151111 200352 10.87 5.46 20151111 200353 10.87 5.45 20151111 200354 10.88 5.44 20151111 200355 10.82 5.42 20151111 200356 10.80 5.41 20151111 200357 10.72 5.39 20151111 200358 10.67 5.37 20151111 200359 10.57 5.35 20151111 200400 10.51 5.34 20151111 200401 10.39 5.32 20151111 200402 10.31 5.31 20151111 200403 10.18 5.29 20151111 200404 10.16 5.28 20151111 200405 10.23 5.28 20151111 200406 10.28 5.28 20151111 200407 10.33 5.28 20151111 200408 10.36 5.27 20151111 200409 10.38 5.27 20151111 200410 10.38 5.26 20151111 200411 10.39 5.26 20151111 200412 10.41 5.25 20151111 200413 10.39 5.24 20151111 200414 10.40 5.24 20151111 200415 10.41 5.23 20151111 200416 10.39 5.22 20151111 200417 10.38 5.21 20151111 200418 10.37 5.20 20151111 200419 10.44 5.20 20151111 200420 10.51 5.21 20151111 200421 10.56 5.21 20151111 200423 10.61 5.21 20151111 200424 10.65 5.22 20151111 200425 10.68 5.22 20151111 200426 10.71 5.22 20151111 200427 10.73 5.23 20151111 200428 10.75 5.23 20151111 200429 10.76 5.23 20151111 200430 10.77 5.23 20151111 200431 10.76 5.23 20151111 200432 10.78 5.24 20151111 200433 10.79 5.24 20151111 200434 10.80 5.24 20151111 200435 10.84 5.25 20151111 200436 10.90 5.26 20151111 200437 10.94 5.27 20151111 200438 10.95 5.28 20151111 200439 10.96 5.29 20151111 200440 10.98 5.30 20151111 200441 11.00 5.31 20151111 200442 11.02 5.32 20151111 200443 11.04 5.33 20151111 200444 11.05 5.34 20151111 200445 11.07 5.35 20151111 200446 11.09 5.36 20151111 200447 11.10 5.37 20151111 200448 11.11 5.38 20151111 200449 11.13 5.39 20151111 200450 11.10 5.40 20151111 200451 11.10 5.41 20151111 200452 11.09 5.43 20151111 200453 11.11 5.45 20151111 200454 11.12 5.46 20151111 200455 11.13 5.47 20151111 200456 11.13 5.49 20151111 200457 11.11 5.50 20151111 200458 11.11 5.52 20151111 200459 11.14 5.53 20151111 200500 11.15 5.55 20151111 200501 11.17 5.56 20151111 200502 11.16 5.57 20151111 200503 11.15 5.58 20151111 200504 11.12 5.59 20151111 200505 11.09 5.60 20151111 200506 11.04 5.61 20151111 200507 11.01 5.63 20151111 200508 11.00 5.64 20151111 200509 10.98 5.65 20151111 200510 10.96 5.66 20151111 200511 10.93 5.67 20151111 200513 10.90 5.68 20151111 200514 10.89 5.70 20151111 200515 10.90 5.71 20151111 200516 10.90 5.72 20151111 200517 10.89 5.73 20151111 200518 10.86 5.74 20151111 200519 10.83 5.75 20151111 200520 10.83 5.76 20151111 200521 10.84 5.77 20151111 200522 10.85 5.78 20151111 200523 10.85 5.79 20151111 200524 10.90 5.81 20151111 200525 10.94 5.82 20151111 200526 11.00 5.83 20151111 200527 11.05 5.84 20151111 200528 11.10 5.86 20151111 200529 11.14 5.86 20151111 200530 11.17 5.87 20151111 200531 11.19 5.88 20151111 200532 11.19 5.88 20151111 200533 11.20 5.88 20151111 200534 11.21 5.89 20151111 200535 11.22 5.88 20151111 200536 11.22 5.88 20151111 200537 11.22 5.86 20151111 200538 11.22 5.84 20151111 200539 11.22 5.81 20151111 200540 11.23 5.78 20151111 200541 11.25 5.75 20151111 200542 11.24 5.75 20151111 200543 11.22 5.75 20151111 200544 11.20 5.75 20151111 200545 11.18 5.75 20151111 200546 11.17 5.75 20151111 200547 11.16 5.74 20151111 200548 11.12 5.71 20151111 200549 11.07 5.67 20151111 200550 11.02 5.63 20151111 200551 10.98 5.58 20151111 200552 10.94 5.52 20151111 200553 10.88 5.43 20151111 200554 10.82 5.34 20151111 200555 10.75 5.24 20151111 200556 10.69 5.13 20151111 200557 10.61 5.00 20151111 200558 10.55 4.89 20151111 200559 10.50 4.80 20151111 200600 10.45 4.71 20151111 200601 10.40 4.63 20151111 200602 10.34 4.54 20151111 200604 10.27 4.47 20151111 200605 10.16 4.35 20151111 200606 10.07 4.25 20151111 200607 9.96 4.15 20151111 200608 9.87 4.05 20151111 200609 9.79 3.96 20151111 200610 9.73 3.86 20151111 200611 9.69 3.76 20151111 200612 9.64 3.67 20151111 200613 9.60 3.59 20151111 200614 9.57 3.52 20151111 200615 9.54 3.48 20151111 200616 9.50 3.44 20151111 200620 9.18 3.11 20151111 200621 9.09 3.03 20151111 200622 8.98 2.93 20151111 200623 8.86 2.82 20151111 200625 8.65 2.64 20151111 200626 8.57 2.56 20151111 200627 8.46 2.47 20151111 200628 8.37 2.39 20151111 201452 8.15 1.84 20151111 201453 8.58 1.96 20151111 201454 9.01 2.11 20151111 201455 9.42 2.22 20151111 201456 9.59 2.32 20151111 201457 9.80 2.38 20151111 201458 10.04 2.47 20151111 201459 10.32 2.53 20151111 201500 10.62 2.61 20151111 201501 10.71 2.70 20151111 201502 10.81 2.75 20151111 201503 11.03 2.83 20151111 201504 11.23 2.88 20151111 201505 11.52 2.95 20151111 201506 11.49 2.98 20151111 201507 11.60 3.03 20151111 201508 11.78 3.08 20151111 201509 11.66 3.09 20151111 201510 11.56 3.11 20151111 201511 11.32 3.15 20151111 201512 11.07 3.19 20151111 201513 10.90 3.23 20151111 201514 10.79 3.27 20151111 201515 10.69 3.30 20151111 201516 10.58 3.32 20151111 201517 10.52 3.33 20151111 201518 10.41 3.34 20151111 201519 10.47 3.36 20151111 201521 10.55 3.39 20151111 201522 10.55 3.40 20151111 201523 10.65 3.43 20151111 201524 10.79 3.45 20151111 201525 10.87 3.47 20151111 201526 11.08 3.50 20151111 201527 11.31 3.54 20151111 201528 11.37 3.56 20151111 201529 11.22 3.56 20151111 201530 11.09 3.58 20151111 201531 11.02 3.60 20151111 201532 10.96 3.62 20151111 201533 10.94 3.63 20151111 201534 10.87 3.63 20151111 201535 10.90 3.64 20151111 201536 10.94 3.66 20151111 201537 11.01 3.68 20151111 201538 11.08 3.72 20151111 201539 11.10 3.73 20151111 201540 11.21 3.77 20151111 201541 11.34 3.80 20151111 201542 11.50 3.82 20151111 201543 11.66 3.85 20151111 201544 11.83 3.86 20151111 201545 12.03 3.88 20151111 201546 12.07 3.87 20151111 201547 12.06 3.88 20151111 201548 12.05 3.88 20151111 201549 12.00 3.88 20151111 201550 11.98 3.88 20151111 201551 11.96 3.88 20151111 201552 11.96 3.88 20151111 201553 11.97 3.89 20151111 201554 11.98 3.89 20151111 201555 11.99 3.89 20151111 201556 12.01 3.90 20151111 201557 12.05 3.90 20151111 201558 12.11 3.91 20151111 201559 12.14 3.90 20151111 201600 12.20 3.91 20151111 201601 12.28 3.91 20151111 201602 12.37 3.91 20151111 201603 12.41 3.91 20151111 201604 12.35 3.89 20151111 201605 12.28 3.87 20151111 201606 12.21 3.86 20151111 201607 12.15 3.85 20151111 201608 12.09 3.84 20151111 201609 12.03 3.82 20151111 201611 11.98 3.82 20151111 201612 11.93 3.82 20151111 201613 11.89 3.81 20151111 201614 11.85 3.81 20151111 201615 11.82 3.81 20151111 201616 11.80 3.81 20151111 201617 11.77 3.81 20151111 201618 11.75 3.82 20151111 201619 11.74 3.83 20151111 201620 11.73 3.84 20151111 201621 11.60 3.83 20151111 201622 11.48 3.83 20151111 201623 11.35 3.83 20151111 201624 11.20 3.83 20151111 201625 11.09 3.84 20151111 201626 10.98 3.84 20151111 201627 10.89 3.84 20151111 201628 10.80 3.85 20151111 201629 10.72 3.85 20151111 201630 10.64 3.86 20151111 201631 10.55 3.87 20151111 201632 10.50 3.88 20151111 201633 10.45 3.89 20151111 201634 10.41 3.90 20151111 201635 10.37 3.91 20151111 201636 10.35 3.92 20151111 201637 10.27 3.93 20151111 201638 10.22 3.93 20151111 201639 10.16 3.94 20151111 201640 10.10 3.95 20151111 201641 10.04 3.96 20151111 201642 9.97 3.97 20151111 201643 9.92 3.97 20151111 201644 9.88 3.98 20151111 201645 9.83 3.99 20151111 201646 9.75 4.00 20151111 201647 9.70 4.01 20151111 201648 9.66 4.02 20151111 201649 9.62 4.03 20151111 201650 9.57 4.04 20151111 201651 9.53 4.05 20151111 201652 9.55 4.06 20151111 201653 9.60 4.06 20151111 201654 9.64 4.08 20151111 201655 9.68 4.09 20151111 201656 9.72 4.10 20151111 201657 9.75 4.10 20151111 201658 9.78 4.11 20151111 201659 9.80 4.12 20151111 201700 9.83 4.13 20151111 201702 9.85 4.14 20151111 201703 9.88 4.14 20151111 201704 9.89 4.15 20151111 201705 9.90 4.15 20151111 201706 9.92 4.16 20151111 201707 9.93 4.17 20151111 201708 9.98 4.17 20151111 201709 10.06 4.18 20151111 201710 10.14 4.19 20151111 201711 10.22 4.20 20151111 201712 10.29 4.20 20151111 201713 10.38 4.21 20151111 201714 10.47 4.22 20151111 201715 10.57 4.22 20151111 201716 10.65 4.23 20151111 201717 10.74 4.23 20151111 201718 10.84 4.24 20151111 201719 10.92 4.24 20151111 201720 11.02 4.25 20151111 201721 11.10 4.26 20151111 201722 11.20 4.27 20151111 201723 11.25 4.27 20151111 201724 11.30 4.28 20151111 201725 11.35 4.28 20151111 201726 11.39 4.29 20151111 201727 11.44 4.29 20151111 201728 11.49 4.29 20151111 201729 11.54 4.29 20151111 201730 11.58 4.30 20151111 201731 11.64 4.30 20151111 201732 11.68 4.30 20151111 201733 11.73 4.31 20151111 201734 11.77 4.31 20151111 201735 11.81 4.31 20151111 201736 11.84 4.31 20151111 201737 11.88 4.32 20151111 201738 11.91 4.32 20151111 201739 11.93 4.32 20151111 201740 11.95 4.32 20151111 201741 11.97 4.32 20151111 201742 11.98 4.32 20151111 201743 12.00 4.32 20151111 201744 12.01 4.33 20151111 201745 12.01 4.32 20151111 201746 12.02 4.32 20151111 201747 12.02 4.32 20151111 201748 12.02 4.32 20151111 201749 12.02 4.32 20151111 201750 12.01 4.32 20151111 201751 12.00 4.32 20151111 201753 11.98 4.31 20151111 201754 11.97 4.31 20151111 201755 11.96 4.31 20151111 201756 11.96 4.30 20151111 201757 11.96 4.30 20151111 201758 11.96 4.30 20151111 201759 11.96 4.30 20151111 201800 11.96 4.30 20151111 201801 11.96 4.30 20151111 201802 11.99 4.29 20151111 201803 12.01 4.29 20151111 201804 12.05 4.29 20151111 201805 12.08 4.29 20151111 201806 12.10 4.29 20151111 201807 12.11 4.28 20151111 201808 12.10 4.28 20151111 201809 12.09 4.28 20151111 201810 12.09 4.28 20151111 201811 12.07 4.27 20151111 201812 12.05 4.27 20151111 201813 12.04 4.27 20151111 201814 12.01 4.27 20151111 201815 11.99 4.26 20151111 201816 11.97 4.26 20151111 201817 11.94 4.26 20151111 201818 11.90 4.25 20151111 201819 11.88 4.25 20151111 201820 11.87 4.25 20151111 201821 11.88 4.25 20151111 201822 11.90 4.25 20151111 201823 11.91 4.25 20151111 201824 11.94 4.25 20151111 201825 11.97 4.25 20151111 201826 12.00 4.25 20151111 201827 12.04 4.25 20151111 201828 12.09 4.25 20151111 201829 12.13 4.25 20151111 201830 12.18 4.26 20151111 201831 12.24 4.26 20151111 201832 12.31 4.27 20151111 201833 12.40 4.27 20151111 201834 12.52 4.29 20151111 201835 12.65 4.30 20151111 201836 12.79 4.31 20151111 201837 12.89 4.32 20151111 201838 13.02 4.34 20151111 201839 13.10 4.35 20151111 201840 13.17 4.37 20151111 201841 13.23 4.38 20151111 201843 13.25 4.39 20151111 201844 13.27 4.40 20151111 201845 13.28 4.41 20151111 201846 13.26 4.42 20151111 201847 13.23 4.43 20151111 201848 13.04 4.42 20151111 201849 12.85 4.42 20151111 201850 12.64 4.41 20151111 201851 12.44 4.40 20151111 201852 12.22 4.40 20151111 201853 12.03 4.39 20151111 201854 11.80 4.38 20151111 201855 11.58 4.37 20151111 201856 11.37 4.36 20151111 201857 11.17 4.35 20151111 201858 10.98 4.34 20151111 201859 10.84 4.33 20151111 201900 10.67 4.32 20151111 201901 10.58 4.31 20151111 201902 10.50 4.30 20151111 201903 10.44 4.29 20151111 201904 10.42 4.29 20151111 201905 10.42 4.28 20151111 201906 10.40 4.28 20151111 201907 10.39 4.27 20151111 201908 10.38 4.27 20151111 201909 10.37 4.26 20151111 201910 10.37 4.26 20151111 201911 10.38 4.26 20151111 201912 10.43 4.25 20151111 201913 10.49 4.25 20151111 201914 10.57 4.25 20151111 201915 10.64 4.26 20151111 201916 10.72 4.26 20151111 201917 10.78 4.26 20151111 201918 10.85 4.26 20151111 201919 10.90 4.26 20151111 201920 10.92 4.27 20151111 201921 10.93 4.27 20151111 201922 10.93 4.27 20151111 201923 10.92 4.27 20151111 201924 10.90 4.28 20151111 201925 10.88 4.28 20151111 201926 10.85 4.28 20151111 201927 10.79 4.28 20151111 201928 10.72 4.28 20151111 201929 10.63 4.29 20151111 201930 10.54 4.29 20151111 201931 10.45 4.29 20151111 201932 10.37 4.29 20151111 201934 10.28 4.29 20151111 201935 10.20 4.29 20151111 201936 10.12 4.29 20151111 201937 10.04 4.29 20151111 201938 9.97 4.29 20151111 201939 9.92 4.29 20151111 201940 9.89 4.29 20151111 201941 9.87 4.30 20151111 201942 9.86 4.30 20151111 201943 9.85 4.30 20151111 201944 9.84 4.31 20151111 201945 9.83 4.31 20151111 201946 9.83 4.32 20151111 201947 9.84 4.32 20151111 201948 9.85 4.32 20151111 201949 9.87 4.33 20151111 201950 9.89 4.33 20151111 201951 9.90 4.34 20151111 201952 9.93 4.34 20151111 201953 9.96 4.35 20151111 201954 9.98 4.35 20151111 201955 10.01 4.36 20151111 201956 10.03 4.37 20151111 201957 10.06 4.37 20151111 201958 10.08 4.38 20151111 201959 10.11 4.39 20151111 202000 10.13 4.39 20151111 202001 10.16 4.40 20151111 202002 10.19 4.41 20151111 202003 10.21 4.41 20151111 202004 10.25 4.42 20151111 202005 10.31 4.43 20151111 202006 10.38 4.44 20151111 202007 10.43 4.45 20151111 202008 10.49 4.46 20151111 202009 10.54 4.46 20151111 202010 10.59 4.47 20151111 202011 10.63 4.48 20151111 202012 10.67 4.49 20151111 202013 10.71 4.50 20151111 202014 10.74 4.51 20151111 202015 10.78 4.51 20151111 202016 10.81 4.52 20151111 202017 10.85 4.53 20151111 202018 10.89 4.54 20151111 202019 10.93 4.55 20151111 202020 10.96 4.56 20151111 202021 11.00 4.57 20151111 202022 11.02 4.57 20151111 202024 11.03 4.58 20151111 202025 11.04 4.59 20151111 202026 11.04 4.60 20151111 202027 11.04 4.61 20151111 202028 11.05 4.61 20151111 202029 11.05 4.62 20151111 202030 11.09 4.63 20151111 202031 11.16 4.64 20151111 202032 11.24 4.65 20151111 202033 11.32 4.66 20151111 202034 11.40 4.68 20151111 202035 11.49 4.69 20151111 202036 11.56 4.70 20151111 202037 11.63 4.71 20151111 202038 11.70 4.72 20151111 202039 11.77 4.73 20151111 202040 11.83 4.74 20151111 202041 11.89 4.75 20151111 202042 11.96 4.76 20151111 202043 12.00 4.77 20151111 202044 12.04 4.78 20151111 202045 12.08 4.78 20151111 202046 12.13 4.79 20151111 202047 12.18 4.80 20151111 202048 12.25 4.81 20151111 202049 12.31 4.82 20151111 202050 12.37 4.82 20151111 202051 12.44 4.83 20151111 202052 12.51 4.84 20151111 202053 12.59 4.85 20151111 202054 12.63 4.86 20151111 202055 12.63 4.86 20151111 202056 12.64 4.86 20151111 202057 12.65 4.86 20151111 202058 12.65 4.86 20151111 202059 12.66 4.86 20151111 202100 12.66 4.86 20151111 202101 12.67 4.86 20151111 202102 12.68 4.86 20151111 202103 12.69 4.86 20151111 202104 12.70 4.86 20151111 202105 12.71 4.86 20151111 202106 12.71 4.86 20151111 202107 12.69 4.86 20151111 202108 12.68 4.86 20151111 202109 12.67 4.86 20151111 202110 12.66 4.86 20151111 202111 12.65 4.85 20151111 202112 12.64 4.85 20151111 202113 12.63 4.85 20151111 202115 12.62 4.85 20151111 202116 12.61 4.84 20151111 202117 12.59 4.84 20151111 202118 12.59 4.84 20151111 202119 12.57 4.84 20151111 202120 12.56 4.84 20151111 202121 12.53 4.83 20151111 202122 12.52 4.83 20151111 202123 12.50 4.83 20151111 202124 12.49 4.83 20151111 202125 12.45 4.83 20151111 202126 12.43 4.83 20151111 202127 12.41 4.83 20151111 202128 12.38 4.82 20151111 202129 12.36 4.82 20151111 202130 12.33 4.82 20151111 202131 12.34 4.82 20151111 202132 12.34 4.82 20151111 202133 12.34 4.82 20151111 202134 12.34 4.82 20151111 202135 12.34 4.82 20151111 202136 12.33 4.82 20151111 202137 12.33 4.82 20151111 202138 12.33 4.82 20151111 202139 12.32 4.82 20151111 202140 12.31 4.82 20151111 202141 12.31 4.82 20151111 202142 12.32 4.82 20151111 202143 12.36 4.83 20151111 202144 12.41 4.83 20151111 202145 12.46 4.83 20151111 202146 12.50 4.84 20151111 202147 12.54 4.84 20151111 202148 12.58 4.85 20151111 202149 12.62 4.85 20151111 202150 12.65 4.85 20151111 202151 12.68 4.85 20151111 202152 12.72 4.86 20151111 202153 12.75 4.86 20151111 202154 12.75 4.86 20151111 202155 12.75 4.86 20151111 202156 12.74 4.85 20151111 202157 12.74 4.85 20151111 202158 12.74 4.85 20151111 202159 12.75 4.85 20151111 202200 12.76 4.85 20151111 202201 12.76 4.85 20151111 202202 12.77 4.85 20151111 202203 12.78 4.85 20151111 202204 12.79 4.85 20151111 202206 12.80 4.85 20151111 202207 12.79 4.84 20151111 202208 12.78 4.84 20151111 202209 12.77 4.83 20151111 202210 12.75 4.83 20151111 202211 12.74 4.82 20151111 202212 12.73 4.82 20151111 202213 12.71 4.81 20151111 202214 12.70 4.81 20151111 202215 12.69 4.81 20151111 202216 12.67 4.80 20151111 202217 12.66 4.80 20151111 202218 12.65 4.79 20151111 202219 12.64 4.78 20151111 202220 12.63 4.78 20151111 202221 12.61 4.77 20151111 202222 12.60 4.76 20151111 202223 12.59 4.76 20151111 202224 12.58 4.75 20151111 202225 12.57 4.75 20151111 202226 12.56 4.74 20151111 202227 12.54 4.73 20151111 202228 12.53 4.73 20151111 202229 12.50 4.72 20151111 202230 12.46 4.71 20151111 202231 12.41 4.70 20151111 202232 12.36 4.69 20151111 202233 12.32 4.68 20151111 202234 12.27 4.67 20151111 202235 12.23 4.66 20151111 202236 12.18 4.65 20151111 202237 12.14 4.64 20151111 202238 12.10 4.63 20151111 202239 12.06 4.62 20151111 202240 12.03 4.61 20151111 202241 11.98 4.60 20151111 202242 11.94 4.59 20151111 202243 11.88 4.57 20151111 202244 11.84 4.56 20151111 202245 11.79 4.55 20151111 202246 11.75 4.54 20151111 202247 11.70 4.53 20151111 202248 11.65 4.52 20151111 202249 11.60 4.51 20151111 202250 11.55 4.49 20151111 202251 11.50 4.48 20151111 202252 11.46 4.47 20151111 202253 11.44 4.46 20151111 202254 11.42 4.45 20151111 202256 11.39 4.43 20151111 202257 11.38 4.42 20151111 202258 11.35 4.41 20151111 202259 11.34 4.40 20151111 202300 11.33 4.38 20151111 202301 11.32 4.37 20151111 202302 11.31 4.36 20151111 202303 11.30 4.35 20151111 202304 11.29 4.34 20151111 202305 11.28 4.32 20151111 202306 11.27 4.31 20151111 202307 11.25 4.30 20151111 202308 11.24 4.29 20151111 202309 11.21 4.27 20151111 202310 11.19 4.26 20151111 202311 11.16 4.24 20151111 202312 11.14 4.23 20151111 202313 11.11 4.21 20151111 202314 11.08 4.20 20151111 202315 11.04 4.18 20151111 202316 10.99 4.16 20151111 202317 10.94 4.15 20151111 202318 10.90 4.13 20151111 202319 10.85 4.11 20151111 202320 10.82 4.10 20151111 202321 10.78 4.08 20151111 202322 10.75 4.06 20151111 202323 10.72 4.04 20151111 202324 10.69 4.03 20151111 202325 10.65 4.01 20151111 202326 10.61 4.00 20151111 202327 10.52 3.98 20151111 202328 10.46 3.97 20151111 202329 10.39 3.96 20151111 202330 10.34 3.94 20151111 202331 10.28 3.93 20151111 202332 10.23 3.92 20151111 202333 10.18 3.90 20151111 202334 10.15 3.89 20151111 202335 10.11 3.88 20151111 202336 10.08 3.86 20151111 202337 10.05 3.85 20151111 202338 10.06 3.84 20151111 202339 10.06 3.83 20151111 202340 10.06 3.81 20151111 202341 10.07 3.80 20151111 202342 10.08 3.79 20151111 202343 10.08 3.78 20151111 202344 10.09 3.77 20151111 202345 10.10 3.75 20151111 202347 10.11 3.74 20151111 202348 10.11 3.73 20151111 202349 10.12 3.72 20151111 202350 10.13 3.70 20151111 202351 10.14 3.69 20151111 202352 10.15 3.68 20151111 202353 10.16 3.66 20151111 202354 10.16 3.65 20151111 202355 10.16 3.64 20151111 202356 10.16 3.62 20151111 202357 10.16 3.61 20151111 202358 10.15 3.60 20151111 202359 10.14 3.58 20151111 202400 10.13 3.57 20151111 202401 10.07 3.55 20151111 202402 10.00 3.54 20151111 202403 9.94 3.52 20151111 202404 9.87 3.51 20151111 202405 9.81 3.49 20151111 202406 9.73 3.48 20151111 202407 9.67 3.46 20151111 202408 9.59 3.45 20151111 202409 9.53 3.43 20151111 202410 9.46 3.41 20151111 202411 9.38 3.40 20151111 202412 9.30 3.38 20151111 202413 9.20 3.37 20151111 202414 9.12 3.35 20151111 202415 9.02 3.34 20151111 202416 8.94 3.33 20151111 202417 8.84 3.31 20151111 202418 8.74 3.29 20151111 202419 8.67 3.28 20151111 202420 8.59 3.26 20151111 202421 8.54 3.25 20151111 202422 8.46 3.24 20151111 202423 8.43 3.23 20151111 202424 8.37 3.21 20151111 202425 8.32 3.20 20151111 202426 8.27 3.19 20151111 202427 8.22 3.18 20151111 202428 8.18 3.17 20151111 202429 8.13 3.16 20151111 202430 8.08 3.14 20151111 202431 8.04 3.13 20151111 202432 7.99 3.12 20151111 202433 7.96 3.11 20151111 202434 7.91 3.10 20151111 202435 7.85 3.08 20151111 202436 7.82 3.07 20151111 202438 7.76 3.05 20151111 202439 7.73 3.04 20151111 202440 7.67 3.03 20151111 202441 7.61 3.01 20151111 202442 7.58 3.00 20151111 202443 7.52 2.98 20151111 202444 7.48 2.97 20151111 202445 7.42 2.96 20151111 202446 7.35 2.94 20151111 202447 7.31 2.93 20151111 202448 7.24 2.92 20151111 202449 7.19 2.91 20151111 202450 7.12 2.89 20151111 202451 7.05 2.88 20151111 202452 6.99 2.87 20151111 202453 6.92 2.85 20151111 202454 6.84 2.84 20151111 202455 6.77 2.83 20151111 202456 6.69 2.81 20151111 202457 6.64 2.80 20151111 202458 6.57 2.79 20151111 202459 6.50 2.78 20151111 202500 6.45 2.76 20151111 202501 6.38 2.75 20151111 202502 6.33 2.74 20151111 202503 6.28 2.73 20151111 202504 6.22 2.71 20151111 202505 6.18 2.70 20151111 202506 6.13 2.69 20151111 202507 6.10 2.68 20151111 202508 6.07 2.67 20151111 202509 6.04 2.65 20151111 202510 6.01 2.64 20151111 202511 5.99 2.63 20151111 202512 5.96 2.62 20151111 202513 5.93 2.60 20151111 202514 5.91 2.59 20151111 202515 5.88 2.58 20151111 202516 5.86 2.57 20151111 202517 5.83 2.55 20151111 202518 5.79 2.54 20151111 202519 5.75 2.53 20151111 202520 5.71 2.52 20151111 202521 5.66 2.51 20151111 202522 5.63 2.50 20151111 202523 5.59 2.49 20151111 202524 5.54 2.48 20151111 202525 5.50 2.47 20151111 202526 5.46 2.45 20151111 202528 5.41 2.44 20151111 202529 5.37 2.43 20151111 202530 5.30 2.42 20151111 202531 5.23 2.41 20151111 202532 5.18 2.41 20151111 202533 5.11 2.40 20151111 202534 5.04 2.39 20151111 202535 4.98 2.38 20151111 202536 4.90 2.37 20151111 202537 4.83 2.37 20151111 202538 4.77 2.36 20151111 202539 4.70 2.35 20151111 202540 4.61 2.34 20151111 202541 4.55 2.34 20151111 202542 4.46 2.34 20151111 202543 4.38 2.33 20151111 202544 4.32 2.33 20151111 202545 4.24 2.33 20151111 202546 4.17 2.32 20151111 202547 4.11 2.32 20151111 202548 4.04 2.32 20151111 202549 3.98 2.31 20151111 202550 3.93 2.31 20151111 202551 3.86 2.31 20151111 202552 3.78 2.31 20151111 202553 3.70 2.31 20151111 202554 3.64 2.31 20151111 202555 3.57 2.31 20151111 202556 3.49 2.31 20151111 202557 3.43 2.31 20151111 202558 3.36 2.31 20151111 202559 3.28 2.31 20151111 202600 3.22 2.31 20151111 202601 3.14 2.31 20151111 202603 2.93 2.31 20151111 202605 2.70 2.31 20151111 202606 2.59 2.31 20151111 202608 2.39 2.31 20151111 202609 2.28 2.31 20151111 202610 2.19 2.31 20151111 202611 2.07 2.31 20151111 202612 2.00 2.31 20151111 202613 1.95 2.31 20151111 202614 1.93 2.32 20151111 202615 1.92 2.32 20151111 202616 1.93 2.32 20151111 202617 1.95 2.32 20151111 202619 2.01 2.32 20151111 202620 2.09 2.32 20151111 202621 2.20 2.32 20151111 202622 2.30 2.32 20151111 202623 2.45 2.32 20151111 202624 2.58 2.33 20151111 202625 2.70 2.33 20151111 202626 2.83 2.33 20151111 202627 2.96 2.33 20151111 202628 3.09 2.33 20151111 202629 3.19 2.33 20151111 202630 3.31 2.33 20151111 202631 3.43 2.33 20151111 202632 3.52 2.33 20151111 202633 3.64 2.33 20151111 202634 3.74 2.34 20151111 202635 3.82 2.34 20151111 202636 3.89 2.34 20151111 202638 4.07 2.34 20151111 202639 4.17 2.35 20151111 202640 4.24 2.35 20151111 202641 4.34 2.35 20151111 202642 4.45 2.35 20151111 202643 4.55 2.35 20151111 202644 4.64 2.36 20151111 202645 4.76 2.36 20151111 202646 4.88 2.36 20151111 202647 4.98 2.37 20151111 202648 5.10 2.37 20151111 202649 5.23 2.37 20151111 202650 5.36 2.38 20151111 202651 5.47 2.38 20151111 202652 5.60 2.39 20151111 202653 5.73 2.39 20151111 202654 5.87 2.40 20151111 202655 5.98 2.40 20151111 202656 6.10 2.41 20151111 202657 6.22 2.41 20151111 202658 6.33 2.42 20151111 202659 6.42 2.42 20151111 202700 6.53 2.43 20151111 202701 6.64 2.43 20151111 202702 6.75 2.44 20151111 202703 6.84 2.44 20151111 202704 6.95 2.44 20151111 202705 7.05 2.45 20151111 202706 7.14 2.45 20151111 202707 7.20 2.45 20151111 202709 7.28 2.45 20151111 202710 7.36 2.46 20151111 202711 7.44 2.46 20151111 202712 7.52 2.46 20151111 202713 7.58 2.46 20151111 202714 7.65 2.47 20151111 202715 7.73 2.47 20151111 202716 7.81 2.47 20151111 202717 7.85 2.47 20151111 202718 7.83 2.47 20151111 202719 7.80 2.47 20151111 202720 7.77 2.47 20151111 202721 7.75 2.47 20151111 202722 7.72 2.47 20151111 202723 7.68 2.46 20151111 202724 7.65 2.46 20151111 202725 7.62 2.46 20151111 202726 7.59 2.46 20151111 202727 7.56 2.46 20151111 202728 7.52 2.45 20151111 202729 7.48 2.45 20151111 202730 7.45 2.45 20151111 202731 7.41 2.45 20151111 202732 7.37 2.45 20151111 202733 7.34 2.44 20151111 202734 7.30 2.44 20151111 202735 7.28 2.44 20151111 202736 7.25 2.44 20151111 202737 7.22 2.44 20151111 202738 7.22 2.43 20151111 202739 7.25 2.43 20151111 202740 7.28 2.43 20151111 202741 7.31 2.43 20151111 202742 7.35 2.43 20151111 202743 7.39 2.43 20151111 202744 7.43 2.43 20151111 202745 7.47 2.43 20151111 202746 7.52 2.43 20151111 202747 7.57 2.43 20151111 202748 7.62 2.43 20151111 202749 7.62 2.43 20151111 202750 7.62 2.43 20151111 202751 7.63 2.43 20151111 202752 7.63 2.42 20151111 202753 7.65 2.42 20151111 202754 7.65 2.42 20151111 202755 7.67 2.41 20151111 202756 7.69 2.41 20151111 202757 7.70 2.41 20151111 202758 7.73 2.41 20151111 202800 7.72 2.40 20151111 202801 7.67 2.40 20151111 202802 7.63 2.40 20151111 202803 7.58 2.40 20151111 202804 7.56 2.40 20151111 202805 7.52 2.40 20151111 202806 7.49 2.39 20151111 202807 7.46 2.39 20151111 202808 7.43 2.39 20151111 202809 7.42 2.39 20151111 202810 7.40 2.39 20151111 202811 7.41 2.39 20151111 202812 7.43 2.39 20151111 202813 7.43 2.39 20151111 202814 7.45 2.39 20151111 202815 7.45 2.39 20151111 202816 7.47 2.39 20151111 202817 7.47 2.38 20151111 202818 7.48 2.38 20151111 202819 7.49 2.38 20151111 202820 7.47 2.38 20151111 202821 7.44 2.38 20151111 202822 7.39 2.38 20151111 202823 7.34 2.38 20151111 202824 7.29 2.38 20151111 202825 7.25 2.38 20151111 202826 7.21 2.38 20151111 202827 7.16 2.38 20151111 202828 7.12 2.38 20151111 202829 7.07 2.38 20151111 202830 7.03 2.38 20151111 202831 6.99 2.38 20151111 202832 6.98 2.38 20151111 202833 6.97 2.38 20151111 202834 6.97 2.38 20151111 202835 6.96 2.38 20151111 202836 6.96 2.38 20151111 202837 6.96 2.38 20151111 202838 6.97 2.38 20151111 202839 6.98 2.38 20151111 202840 6.99 2.38 20151111 202841 7.01 2.38 20151111 202842 7.06 2.38 20151111 202843 7.11 2.38 20151111 202844 7.15 2.38 20151111 202845 7.19 2.38 20151111 202846 7.23 2.38 20151111 202847 7.26 2.38 20151111 202848 7.28 2.38 20151111 202849 7.30 2.37 20151111 202851 7.32 2.37 20151111 202852 7.33 2.37 20151111 202853 7.12 2.36 20151111 202854 6.75 2.35 20151111 202855 6.33 2.34 20151111 202856 5.97 2.34 20151111 202857 5.49 2.33 20151111 202858 5.00 2.32 20151111 202859 4.44 2.31 20151111 202900 3.90 2.30 20151111 202901 3.31 2.29 20151111 202902 2.72 2.28 20151111 202903 2.14 2.27 20151111 202904 1.65 2.26 20151111 202905 1.28 2.26 20151111 202906 0.91 2.25 20151111 202907 0.66 2.25 20151111 202910 0.65 2.24 20151111 202911 0.83 2.23 20151111 202917 1.09 2.22 20151111 202918 1.11 2.22 20151111 202919 1.14 2.22 20151111 202920 1.19 2.22 20151111 202921 1.24 2.22 20151111 202922 1.30 2.22 20151111 202923 1.38 2.21 20151111 202924 1.48 2.21 20151111 202925 1.59 2.21 20151111 202926 1.70 2.21 20151111 202928 1.94 2.21 20151111 202929 2.05 2.21 20151111 202930 2.17 2.21 20151111 202931 2.30 2.21 20151111 202932 2.44 2.21 20151111 202933 2.58 2.21 20151111 202935 2.84 2.21 20151111 202936 2.94 2.21 20151111 202937 3.06 2.21 20151111 202938 3.18 2.22 20151111 202939 3.30 2.22 20151111 202941 3.42 2.22 20151111 202942 3.54 2.22 20151111 202943 3.66 2.22 20151111 202944 3.77 2.22 20151111 202945 3.87 2.22 20151111 202946 3.95 2.22 20151111 202947 4.04 2.22 20151111 202948 4.12 2.22 20151111 202949 4.20 2.22 20151111 202950 4.29 2.22 20151111 202951 4.37 2.23 20151111 202952 4.43 2.23 20151111 202953 4.51 2.23 20151111 202954 4.60 2.23 20151111 202955 4.67 2.23 20151111 202956 4.73 2.23 20151111 202957 4.78 2.23 20151111 202958 4.84 2.23 20151111 202959 4.89 2.23 20151111 203000 4.93 2.23 20151111 203001 4.98 2.24 20151111 203002 5.02 2.24 20151111 203003 5.07 2.24 20151111 203004 5.11 2.24 20151111 203005 5.15 2.24 20151111 203006 5.19 2.24 20151111 203007 5.23 2.24 20151111 203008 5.26 2.24 20151111 203009 5.29 2.24 20151111 203010 5.32 2.24 20151111 203011 5.36 2.24 20151111 203012 5.38 2.24 20151111 203013 5.41 2.24 20151111 203014 5.43 2.24 20151111 203015 5.46 2.24 20151111 203016 5.47 2.25 20151111 203017 5.48 2.25 20151111 203018 5.49 2.25 20151111 203019 5.50 2.25 20151111 203020 5.51 2.25 20151111 203021 5.53 2.25 20151111 203022 5.54 2.25 20151111 203023 5.56 2.25 20151111 203024 5.58 2.25 20151111 203025 5.60 2.25 20151111 203026 5.61 2.25 20151111 203027 5.64 2.25 20151111 203028 5.66 2.25 20151111 203029 5.69 2.25 20151111 203030 5.71 2.25 20151111 203032 5.73 2.25 20151111 203033 5.74 2.25 20151111 203034 5.76 2.25 20151111 203035 5.77 2.25 20151111 203036 5.77 2.26 20151111 203037 5.78 2.26 20151111 203038 5.77 2.26 20151111 203039 5.77 2.26 20151111 203040 5.77 2.26 20151111 203041 5.77 2.26 20151111 203042 5.76 2.26 20151111 203043 5.76 2.26 20151111 203044 5.76 2.26 20151111 203045 5.75 2.26 20151111 203046 5.75 2.26 20151111 203047 5.73 2.26 20151111 203048 5.71 2.26 20151111 203049 5.66 2.26 20151111 203050 5.62 2.26 20151111 203051 5.59 2.26 20151111 203052 5.57 2.26 20151111 203053 5.55 2.26 20151111 203054 5.53 2.25 20151111 203055 5.52 2.25 20151111 203056 5.52 2.25 20151111 203057 5.51 2.25 20151111 203058 5.54 2.25 20151111 203059 5.59 2.25 20151111 203100 5.65 2.26 20151111 203101 5.72 2.26 20151111 203102 5.79 2.26 20151111 203103 5.86 2.26 20151111 203104 5.94 2.26 20151111 203105 6.02 2.26 20151111 203106 6.10 2.27 20151111 203107 6.17 2.27 20151111 203108 6.24 2.27 20151111 203109 6.28 2.27 20151111 203110 6.32 2.27 20151111 203111 6.35 2.27 20151111 203112 6.37 2.28 20151111 203113 6.39 2.28 20151111 203114 6.41 2.28 20151111 203115 6.43 2.28 20151111 203116 6.45 2.29 20151111 203117 6.47 2.29 20151111 203118 6.49 2.29 20151111 203119 6.52 2.29 20151111 203120 6.55 2.30 20151111 203121 6.58 2.30 20151111 203123 6.62 2.30 20151111 203124 6.66 2.31 20151111 203125 6.71 2.31 20151111 203126 6.75 2.31 20151111 203127 6.80 2.31 20151111 203128 6.84 2.32 20151111 203129 6.89 2.32 20151111 203130 6.95 2.32 20151111 203131 7.01 2.33 20151111 203132 7.07 2.33 20151111 203133 7.14 2.34 20151111 203134 7.21 2.34 20151111 203135 7.27 2.35 20151111 203136 7.33 2.35 20151111 203137 7.40 2.36 20151111 203138 7.46 2.36 20151111 203139 7.51 2.37 20151111 203140 7.53 2.37 20151111 203141 7.54 2.37 20151111 203142 7.55 2.37 20151111 203143 7.56 2.37 20151111 203144 7.57 2.37 20151111 203145 7.58 2.37 20151111 203146 7.59 2.38 20151111 203147 7.60 2.38 20151111 203148 7.61 2.38 20151111 203149 7.62 2.38 20151111 203150 7.62 2.38 20151111 203151 7.61 2.38 20151111 203152 7.61 2.38 20151111 203153 7.61 2.38 20151111 203154 7.61 2.38 20151111 203155 7.60 2.38 20151111 203156 7.60 2.38 20151111 203157 7.61 2.38 20151111 203158 7.61 2.38 20151111 203159 7.61 2.38 20151111 203200 7.63 2.39 20151111 203201 7.67 2.39 20151111 203202 7.71 2.39 20151111 203203 7.75 2.40 20151111 203204 7.79 2.40 20151111 203205 7.82 2.40 20151111 203206 7.85 2.41 20151111 203207 7.87 2.41 20151111 203208 7.90 2.41 20151111 203209 7.91 2.42 20151111 203210 7.95 2.42 20151111 203211 8.00 2.42 20151111 203213 8.04 2.43 20151111 203214 8.10 2.43 20151111 203215 8.15 2.44 20151111 203216 8.21 2.44 20151111 203217 8.26 2.45 20151111 203218 8.31 2.45 20151111 203219 8.37 2.46 20151111 203220 8.42 2.46 20151111 203221 8.48 2.47 20151111 203222 8.54 2.47 20151111 203223 8.60 2.48 20151111 203224 8.67 2.49 20151111 203225 8.74 2.49 20151111 203226 8.82 2.50 20151111 203227 8.91 2.51 20151111 203228 9.00 2.52 20151111 203229 9.08 2.52 20151111 203230 9.17 2.53 20151111 203231 9.27 2.54 20151111 203232 9.26 2.54 20151111 203233 9.25 2.54 20151111 203234 9.24 2.55 20151111 203235 9.23 2.55 20151111 203236 9.22 2.56 20151111 203237 9.21 2.56 20151111 203238 9.20 2.56 20151111 203239 9.19 2.57 20151111 203240 9.19 2.57 20151111 203241 9.18 2.57 20151111 203242 9.08 2.57 20151111 203243 8.98 2.57 20151111 203244 8.87 2.57 20151111 203245 8.76 2.56 20151111 203246 8.64 2.56 20151111 203247 8.55 2.56 20151111 203248 8.43 2.55 20151111 203249 8.30 2.55 20151111 203250 8.18 2.55 20151111 203251 8.04 2.54 20151111 203252 7.89 2.53 20151111 203253 7.74 2.52 20151111 203254 7.60 2.52 20151111 203255 7.45 2.51 20151111 203256 7.31 2.50 20151111 203257 7.17 2.49 20151111 203258 7.02 2.48 20151111 203259 6.88 2.47 20151111 203300 6.74 2.46 20151111 203301 6.60 2.46 20151111 203302 6.53 2.45 20151111 203304 6.48 2.45 20151111 203305 6.42 2.44 20151111 203306 6.37 2.44 20151111 203307 6.31 2.43 20151111 203308 6.27 2.43 20151111 203309 6.21 2.42 20151111 203310 6.15 2.42 20151111 203311 6.09 2.42 20151111 203312 6.03 2.41 20151111 203313 6.04 2.41 20151111 203314 6.11 2.41 20151111 203315 6.17 2.41 20151111 203316 6.23 2.40 20151111 203317 6.30 2.40 20151111 203318 6.36 2.40 20151111 203319 6.43 2.40 20151111 203320 6.51 2.40 20151111 203321 6.58 2.40 20151111 203322 6.66 2.40 20151111 203323 6.74 2.39 20151111 203324 6.82 2.39 20151111 203325 6.91 2.39 20151111 203326 6.99 2.39 20151111 203327 7.06 2.39 20151111 203328 7.14 2.39 20151111 203329 7.22 2.39 20151111 203330 7.29 2.39 20151111 203331 7.35 2.39 20151111 203332 7.42 2.39 20151111 203333 7.47 2.38 20151111 203334 7.50 2.38 20151111 203335 7.53 2.38 20151111 203336 7.57 2.38 20151111 203337 7.60 2.38 20151111 203338 7.63 2.38 20151111 203339 7.67 2.38 20151111 203340 7.70 2.38 20151111 203341 7.73 2.38 20151111 203342 7.77 2.38 20151111 203343 7.79 2.38 20151111 203344 7.80 2.37 20151111 203345 7.82 2.37 20151111 203346 7.84 2.37 20151111 203347 7.85 2.37 20151111 203348 7.87 2.37 20151111 203349 7.89 2.37 20151111 203350 7.91 2.37 20151111 203351 7.93 2.37 20151111 203352 7.95 2.37 20151111 203354 7.97 2.37 20151111 203355 7.99 2.37 20151111 203356 8.01 2.37 20151111 203357 8.03 2.37 20151111 203358 8.06 2.36 20151111 203359 8.08 2.36 20151111 203400 8.11 2.36 20151111 203401 8.14 2.36 20151111 203402 8.17 2.36 20151111 203403 8.20 2.36 20151111 203404 8.24 2.35 20151111 203405 8.27 2.35 20151111 203406 8.31 2.35 20151111 203407 8.35 2.35 20151111 203408 8.38 2.35 20151111 203409 8.42 2.35 20151111 203410 8.46 2.36 20151111 203411 8.50 2.36 20151111 203412 8.52 2.36 20151111 203413 8.55 2.36 20151111 203414 8.57 2.36 20151111 203415 8.56 2.36 20151111 203416 8.56 2.36 20151111 203417 8.57 2.36 20151111 203418 8.57 2.36 20151111 203419 8.57 2.36 20151111 203420 8.58 2.36 20151111 203421 8.58 2.37 20151111 203422 8.59 2.37 20151111 203423 8.60 2.37 20151111 203424 8.62 2.37 20151111 203425 8.63 2.37 20151111 203426 8.65 2.37 20151111 203427 8.66 2.37 20151111 203428 8.68 2.38 20151111 203429 8.70 2.38 20151111 203430 8.72 2.38 20151111 203431 8.74 2.38 20151111 203432 8.77 2.38 20151111 203433 8.79 2.38 20151111 203434 8.81 2.38 20151111 203435 8.82 2.38 20151111 203436 8.84 2.38 20151111 203437 8.85 2.39 20151111 203438 8.86 2.39 20151111 203439 8.86 2.39 20151111 203440 8.87 2.39 20151111 203441 8.88 2.39 20151111 203442 8.88 2.39 20151111 203443 8.89 2.39 20151111 203445 8.90 2.39 20151111 203446 8.90 2.39 20151111 203447 8.90 2.39 20151111 203448 8.90 2.39 20151111 203449 8.90 2.39 20151111 203450 8.90 2.39 20151111 203451 8.90 2.39 20151111 203452 8.90 2.39 20151111 203453 8.91 2.39 20151111 203454 8.91 2.39 20151111 203455 8.92 2.38 20151111 203456 8.90 2.38 20151111 203457 8.88 2.38 20151111 203458 8.86 2.38 20151111 203459 8.84 2.38 20151111 203500 8.82 2.37 20151111 203501 8.81 2.37 20151111 203502 8.79 2.37 20151111 203503 8.77 2.37 20151111 203504 8.75 2.36 20151111 203505 8.73 2.36 20151111 203506 8.73 2.36 20151111 203507 8.73 2.36 20151111 203508 8.73 2.36 20151111 203509 8.73 2.36 20151111 203510 8.73 2.36 20151111 203511 8.73 2.35 20151111 203512 8.73 2.35 20151111 203513 8.73 2.35 20151111 203514 8.73 2.35 20151111 203515 8.73 2.35 20151111 203516 8.72 2.35 20151111 203517 8.72 2.35 20151111 203518 8.71 2.34 20151111 203519 8.70 2.34 20151111 203520 8.70 2.34 20151111 203521 8.69 2.34 20151111 203522 8.69 2.33 20151111 203523 8.69 2.33 20151111 203524 8.69 2.33 20151111 203525 8.68 2.33 20151111 203526 8.67 2.33 20151111 203527 8.65 2.32 20151111 203528 8.63 2.32 20151111 203529 8.61 2.32 20151111 203530 8.59 2.32 20151111 203531 8.57 2.32 20151111 203532 8.54 2.31 20151111 203533 8.52 2.31 20151111 203534 8.50 2.31 20151111 203536 8.48 2.31 20151111 203537 8.46 2.31 20151111 203538 8.45 2.31 20151111 203539 8.44 2.30 20151111 203540 8.43 2.30 20151111 203541 8.42 2.30 20151111 203542 8.41 2.30 20151111 203543 8.40 2.30 20151111 203544 8.39 2.30 20151111 203545 8.37 2.30 20151111 203546 8.36 2.30 20151111 203547 8.36 2.30 20151111 203548 8.37 2.29 20151111 203549 8.37 2.29 20151111 203550 8.38 2.29 20151111 203551 8.38 2.29 20151111 203552 8.38 2.29 20151111 203553 8.39 2.29 20151111 203554 8.39 2.29 20151111 203555 8.40 2.29 20151111 203556 8.40 2.29 20151111 203557 8.40 2.29 20151111 203558 8.41 2.28 20151111 203559 8.41 2.28 20151111 203600 8.41 2.28 20151111 203601 8.42 2.28 20151111 203602 8.42 2.28 20151111 203603 8.42 2.28 20151111 203604 8.43 2.28 20151111 203605 8.43 2.28 20151111 203606 8.44 2.27 20151111 203607 8.44 2.27 20151111 203608 8.45 2.27 20151111 203609 8.45 2.27 20151111 203610 8.46 2.27 20151111 203611 8.47 2.27 20151111 203612 8.48 2.26 20151111 203613 8.48 2.26 20151111 203614 8.49 2.26 20151111 203615 8.50 2.26 20151111 203616 8.51 2.26 20151111 203617 8.50 2.26 20151111 203618 8.49 2.25 20151111 203619 8.48 2.25 20151111 203620 8.47 2.25 20151111 203621 8.45 2.25 20151111 203622 8.44 2.24 20151111 203623 8.43 2.24 20151111 203624 8.42 2.24 20151111 203626 8.41 2.24 20151111 203627 8.40 2.24 20151111 203628 8.38 2.23 20151111 203629 8.35 2.23 20151111 203630 8.33 2.23 20151111 203631 8.31 2.23 20151111 203632 8.29 2.22 20151111 203633 8.27 2.22 20151111 203634 8.26 2.22 20151111 203635 8.24 2.22 20151111 203636 8.22 2.21 20151111 203637 8.20 2.21 20151111 203638 8.19 2.21 20151111 203639 8.17 2.21 20151111 203640 8.15 2.20 20151111 203641 8.13 2.20 20151111 203642 8.12 2.20 20151111 203643 8.10 2.20 20151111 203644 8.08 2.20 20151111 203645 8.06 2.19 20151111 203646 8.03 2.19 20151111 203647 8.01 2.19 20151111 203648 7.99 2.19 20151111 203649 7.97 2.19 20151111 203650 7.95 2.18 20151111 203651 7.93 2.18 20151111 203652 7.91 2.18 20151111 203653 7.88 2.18 20151111 203654 7.86 2.17 20151111 203655 7.83 2.17 20151111 203656 7.81 2.17 20151111 203657 7.78 2.16 20151111 203658 7.77 2.16 20151111 203659 7.77 2.16 20151111 203700 7.76 2.16 20151111 203701 7.76 2.16 20151111 203702 7.75 2.16 20151111 203703 7.74 2.16 20151111 203704 7.74 2.16 20151111 203705 7.73 2.16 20151111 203706 7.73 2.16 20151111 203707 7.72 2.16 20151111 203708 7.73 2.16 20151111 203709 7.75 2.16 20151111 203710 7.76 2.16 20151111 203711 7.78 2.16 20151111 203712 7.80 2.16 20151111 203713 7.81 2.16 20151111 203714 7.83 2.16 20151111 203715 7.85 2.16 20151111 203717 7.87 2.16 20151111 203718 7.89 2.16 20151111 203719 7.89 2.16 20151111 203720 7.88 2.16 20151111 203721 7.88 2.15 20151111 203722 7.87 2.15 20151111 203723 7.87 2.15 20151111 203724 7.87 2.15 20151111 203725 7.86 2.15 20151111 203726 7.86 2.15 20151111 203727 7.85 2.15 20151111 203728 7.84 2.15 20151111 203729 7.82 2.14 20151111 203730 7.79 2.14 20151111 203731 7.77 2.14 20151111 203732 7.74 2.14 20151111 203733 7.72 2.13 20151111 203734 7.70 2.13 20151111 203735 7.67 2.13 20151111 203736 7.64 2.13 20151111 203737 7.62 2.13 20151111 203738 7.60 2.13 20151111 203739 7.59 2.12 20151111 203740 7.59 2.12 20151111 203741 7.58 2.12 20151111 203742 7.58 2.12 20151111 203743 7.58 2.12 20151111 203744 7.58 2.12 20151111 203745 7.58 2.12 20151111 203746 7.58 2.12 20151111 203747 7.58 2.12 20151111 203748 7.58 2.11 20151111 203749 7.58 2.11 20151111 203750 7.59 2.11 20151111 203751 7.59 2.11 20151111 203752 7.60 2.11 20151111 203753 7.61 2.11 20151111 203754 7.61 2.11 20151111 203755 7.61 2.11 20151111 203756 7.61 2.11 20151111 203757 7.61 2.11 20151111 203758 7.61 2.11 20151111 203759 7.60 2.11 20151111 203800 7.58 2.11 20151111 203801 7.57 2.11 20151111 203802 7.56 2.11 20151111 203803 7.55 2.11 20151111 203804 7.54 2.11 20151111 203805 7.53 2.11 20151111 203807 7.52 2.11 20151111 203808 7.51 2.11 20151111 203809 7.51 2.11 20151111 203810 7.50 2.11 20151111 203811 7.49 2.11 20151111 203812 7.48 2.11 20151111 203813 7.47 2.11 20151111 203814 7.47 2.11 20151111 203815 7.46 2.11 20151111 203816 7.46 2.11 20151111 203817 7.46 2.11 20151111 203818 7.46 2.11 20151111 203819 7.46 2.11 20151111 203820 7.45 2.11 20151111 203821 7.45 2.11 20151111 203822 7.44 2.11 20151111 203823 7.43 2.11 20151111 203824 7.42 2.11 20151111 203825 7.42 2.11 20151111 203826 7.41 2.11 20151111 203827 7.41 2.11 20151111 203828 7.41 2.11 20151111 203829 7.40 2.10 20151111 203830 7.40 2.10 20151111 203831 7.39 2.10 20151111 203832 7.38 2.10 20151111 203833 7.37 2.10 20151111 203834 7.36 2.10 20151111 203835 7.35 2.10 20151111 203836 7.35 2.10 20151111 203837 7.34 2.10 20151111 203838 7.33 2.10 20151111 203839 7.32 2.10 20151111 203840 7.30 2.10 20151111 203841 7.28 2.10 20151111 203842 7.26 2.10 20151111 203843 7.24 2.10 20151111 203844 7.21 2.10 20151111 203845 7.19 2.10 20151111 203846 7.17 2.09 20151111 203847 7.15 2.09 20151111 203848 7.12 2.09 20151111 203849 7.10 2.09 20151111 203850 7.08 2.09 20151111 203851 7.07 2.09 20151111 203852 7.05 2.09 20151111 203853 7.03 2.09 20151111 203854 7.01 2.09 20151111 203855 7.00 2.09 20151111 203856 6.98 2.09 20151111 203858 6.96 2.09 20151111 203859 6.94 2.09 20151111 203900 6.93 2.09 20151111 203901 6.94 2.09 20151111 203902 6.95 2.09 20151111 203903 6.97 2.09 20151111 203904 6.98 2.09 20151111 203905 7.00 2.09 20151111 203906 7.02 2.09 20151111 203907 7.04 2.09 20151111 203908 7.05 2.09 20151111 203909 7.07 2.09 20151111 203910 7.09 2.10 20151111 203911 7.11 2.10 20151111 203912 7.13 2.10 20151111 203913 7.15 2.10 20151111 203914 7.17 2.10 20151111 203915 7.19 2.11 20151111 203916 7.22 2.11 20151111 203917 7.24 2.11 20151111 203918 7.26 2.11 20151111 203919 7.29 2.11 20151111 203920 7.31 2.12 20151111 203921 7.33 2.12 20151111 203922 7.35 2.12 20151111 203923 7.37 2.12 20151111 203924 7.40 2.13 20151111 203925 7.42 2.13 20151111 203926 7.44 2.13 20151111 203927 7.46 2.13 20151111 203928 7.49 2.14 20151111 203929 7.51 2.14 20151111 203930 7.54 2.14 20151111 203931 7.58 2.15 20151111 203932 7.63 2.15 20151111 203933 7.68 2.16 20151111 203934 7.73 2.16 20151111 203935 7.79 2.17 20151111 203936 7.84 2.17 20151111 203937 7.89 2.17 20151111 203938 7.95 2.18 20151111 203939 8.00 2.18 20151111 203940 8.05 2.19 20151111 203941 8.12 2.19 20151111 203942 8.20 2.20 20151111 203943 8.27 2.21 20151111 203944 8.35 2.22 20151111 203945 8.43 2.22 20151111 203946 8.51 2.23 20151111 203947 8.59 2.24 20151111 203949 8.67 2.25 20151111 203950 8.75 2.25 20151111 203951 8.83 2.26 20151111 203952 8.85 2.27 20151111 203953 8.87 2.27 20151111 203954 8.89 2.28 20151111 203955 8.91 2.28 20151111 203956 8.93 2.29 20151111 203957 8.95 2.30 20151111 203958 8.98 2.30 20151111 203959 9.00 2.31 20151111 204000 9.02 2.31 20151111 204001 9.05 2.32 20151111 204002 9.08 2.32 20151111 204003 9.12 2.33 20151111 204004 9.15 2.34 20151111 204005 9.18 2.35 20151111 204006 9.21 2.35 20151111 204007 9.24 2.36 20151111 204008 9.27 2.37 20151111 204009 9.30 2.37 20151111 204010 9.33 2.38 20151111 204011 9.36 2.39 20151111 204012 9.34 2.39 20151111 204013 9.30 2.39 20151111 204014 9.27 2.40 20151111 204015 9.24 2.40 20151111 204016 9.21 2.41 20151111 204017 9.17 2.41 20151111 204018 9.13 2.41 20151111 204019 9.09 2.42 20151111 204020 9.05 2.42 20151111 204021 9.00 2.42 20151111 204022 8.99 2.43 20151111 204023 8.97 2.43 20151111 204024 8.96 2.43 20151111 204025 8.94 2.43 20151111 204026 8.93 2.43 20151111 204027 8.93 2.43 20151111 204028 8.91 2.43 20151111 204029 8.90 2.43 20151111 204030 8.89 2.43 20151111 204031 8.88 2.43 20151111 204032 8.87 2.44 20151111 204033 8.86 2.44 20151111 204034 8.85 2.44 20151111 204035 8.84 2.44 20151111 204036 8.82 2.44 20151111 204037 8.82 2.45 20151111 204039 8.81 2.45 20151111 204040 8.79 2.45 20151111 204041 8.78 2.45 20151111 204042 8.77 2.46 20151111 204043 8.81 2.46 20151111 204044 8.85 2.47 20151111 204045 8.89 2.48 20151111 204046 8.91 2.48 20151111 204047 8.94 2.49 20151111 204048 8.98 2.50 20151111 204049 9.00 2.50 20151111 204050 9.01 2.51 20151111 204051 9.03 2.51 20151111 204052 9.04 2.52 20151111 204054 9.08 2.52 20151111 204055 9.10 2.52 20151111 204056 9.13 2.52 20151111 204057 9.17 2.52 20151111 204058 9.22 2.52 20151111 204059 9.28 2.53 20151111 204100 9.34 2.53 20151111 204101 9.41 2.53 20151111 204102 9.49 2.53 20151111 204103 9.43 2.53 20151111 204104 9.33 2.52 20151111 204105 9.24 2.51 20151111 204106 9.15 2.50 20151111 204107 9.06 2.49 20151111 204108 8.97 2.49 20151111 204109 8.88 2.48 20151111 204110 8.80 2.47 20151111 204111 8.72 2.47 20151111 204112 8.65 2.46 20151111 204113 8.38 2.45 20151111 204114 8.09 2.44 20151111 204115 7.78 2.42 20151111 204116 7.48 2.41 20151111 204118 6.87 2.38 20151111 204119 6.57 2.37 20151111 204120 6.27 2.36 20151111 204121 5.97 2.34 20151111 204122 5.67 2.33 20151111 204123 5.40 2.32 20151111 204124 5.16 2.31 20151111 204125 4.92 2.30 20151111 204126 4.70 2.29 20151111 204127 4.49 2.28 20151111 204128 4.30 2.26 20151111 204130 4.12 2.25 20151111 204131 3.96 2.24 20151111 204132 3.80 2.23 20151111 204133 3.67 2.22 20151111 204134 3.49 2.21 20151111 204135 3.29 2.21 20151111 204136 3.09 2.20 20151111 204137 2.90 2.19 20151111 204138 2.69 2.19 20151111 204139 2.49 2.18 20151111 204140 2.30 2.18 20151111 204141 2.11 2.17 20151111 204142 1.92 2.16 20151111 204143 1.74 2.16 20151111 204144 1.65 2.15 20151111 204145 1.59 2.15 20151111 204146 1.54 2.15 20151111 204147 1.48 2.14 20151111 204148 1.43 2.14 20151111 204149 1.37 2.14 20151111 204150 1.30 2.13 20151111 204151 1.24 2.13 20151111 204152 1.18 2.13 20151111 204156 0.69 2.12 20151111 204158 0.51 2.11 20151111 204159 0.51 2.11 20151111 204200 0.58 2.11 20151111 204205 1.50 2.10 20151111 204206 1.76 2.10 20151111 204207 2.04 2.10 20151111 204209 2.54 2.10 20151111 204210 2.82 2.10 20151111 204211 3.11 2.10 20151111 204212 3.41 2.10 20151111 204213 3.71 2.10 20151111 204214 3.99 2.11 20151111 204215 4.27 2.11 20151111 204216 4.55 2.12 20151111 204217 4.83 2.12 20151111 204218 5.12 2.13 20151111 204219 5.41 2.13 20151111 204221 5.71 2.14 20151111 204222 6.02 2.14 20151111 204223 6.32 2.15 20151111 204224 6.64 2.15 20151111 204225 6.85 2.16 20151111 204226 6.98 2.16 20151111 204227 7.12 2.16 20151111 204228 7.26 2.16 20151111 204229 7.40 2.17 20151111 204230 7.52 2.17 20151111 204231 7.66 2.17 20151111 204232 7.81 2.17 20151111 204233 7.95 2.17 20151111 204234 8.09 2.18 20151111 204235 8.09 2.17 20151111 204236 7.98 2.16 20151111 204237 7.83 2.14 20151111 204238 7.71 2.13 20151111 204239 7.58 2.11 20151111 204240 7.46 2.10 20151111 204241 7.35 2.09 20151111 204242 7.24 2.08 20151111 204243 7.13 2.06 20151111 204244 7.04 2.05 20151111 204245 6.95 2.04 20151111 204246 6.88 2.03 20151111 204247 6.81 2.02 20151111 204248 6.74 2.01 20151111 204249 6.68 2.00 20151111 204250 6.62 1.99 20151111 204251 6.56 1.98 20151111 204252 6.51 1.97 20151111 204253 6.46 1.96 20151111 204254 6.42 1.95 20151111 204255 6.33 1.94 20151111 204256 6.20 1.93 20151111 204257 6.07 1.93 20151111 204258 5.94 1.92 20151111 204259 5.81 1.91 20151111 204300 5.67 1.90 20151111 204301 5.53 1.89 20151111 204302 5.39 1.89 20151111 204303 5.24 1.88 20151111 204304 5.11 1.87 20151111 204305 4.97 1.86 20151111 204306 4.85 1.86 20151111 204307 4.73 1.85 20151111 204308 4.60 1.84 20151111 204311 4.35 1.83 20151111 204312 4.23 1.82 20151111 204313 4.11 1.82 20151111 204314 3.99 1.81 20151111 204315 3.86 1.80 20151111 204316 3.74 1.79 20151111 204317 3.62 1.79 20151111 204318 3.50 1.78 20151111 204319 3.39 1.77 20151111 204320 3.27 1.76 20151111 204321 3.16 1.76 20151111 204322 3.05 1.75 20151111 204323 2.96 1.74 20151111 204324 2.85 1.73 20151111 204325 2.76 1.73 20151111 204326 2.64 1.72 20151111 204327 2.48 1.71 20151111 204328 2.33 1.71 20151111 204329 2.17 1.70 20151111 204330 2.01 1.70 20151111 204331 1.85 1.69 20151111 204332 1.69 1.68 20151111 204333 1.54 1.68 20151111 204334 1.40 1.67 20151111 204335 1.26 1.66 20151111 204336 1.11 1.66 20151111 204337 0.96 1.65 20151111 204338 0.83 1.64 20151111 204339 0.73 1.63 20151111 204340 0.68 1.63 20151111 204341 0.69 1.62 20151111 204342 0.75 1.61 20151111 204343 0.85 1.60 20151111 204344 0.99 1.60 20151111 204345 1.14 1.59 20151111 204346 1.30 1.58 20151111 204347 1.44 1.58 20151111 204348 1.57 1.57 20151111 204349 1.71 1.56 20151111 204350 1.86 1.55 20151111 204351 2.00 1.55 20151111 204352 2.15 1.54 20151111 204353 2.30 1.53 20151111 204354 2.45 1.52 20151111 204355 2.60 1.52 20151111 204356 2.74 1.51 20151111 204357 2.82 1.51 20151111 204358 2.91 1.50 20151111 204359 2.99 1.50 20151111 204400 3.07 1.50 20151111 204402 3.15 1.50 20151111 204403 3.24 1.49 20151111 204404 3.32 1.49 20151111 204405 3.39 1.49 20151111 204406 3.48 1.48 20151111 204407 3.56 1.48 20151111 204408 3.63 1.47 20151111 204409 3.70 1.47 20151111 204410 3.76 1.46 20151111 204411 3.83 1.46 20151111 204412 3.90 1.45 20151111 204413 3.97 1.44 20151111 204414 4.04 1.44 20151111 204415 4.11 1.43 20151111 204416 4.18 1.43 20151111 204417 4.25 1.42 20151111 204418 4.26 1.41 20151111 204419 4.26 1.41 20151111 204420 4.26 1.40 20151111 204421 4.25 1.40 20151111 204422 4.24 1.39 20151111 204423 4.22 1.39 20151111 204424 4.19 1.38 20151111 204425 4.16 1.37 20151111 204426 4.13 1.37 20151111 204427 4.09 1.36 20151111 204428 4.09 1.35 20151111 204429 4.08 1.34 20151111 204430 4.08 1.33 20151111 204431 4.08 1.32 20151111 204432 4.09 1.31 20151111 204433 4.09 1.30 20151111 204434 4.10 1.29 20151111 204435 4.12 1.27 20151111 204436 4.14 1.26 20151111 204437 4.17 1.25 20151111 204713 9.94 1.22 20151111 204714 9.85 1.20 20151111 204715 9.76 1.18 20151111 204716 9.67 1.17 20151111 204717 9.56 1.16 20151111 204718 9.47 1.15 20151111 204719 9.39 1.15 20151111 204720 9.31 1.14 20151111 204721 9.21 1.15 20151111 204722 9.14 1.15 20151111 204735 7.95 1.31 20151111 204737 8.01 1.31 20151111 204738 8.06 1.31 20151111 204739 8.10 1.31 20151111 204740 8.14 1.31 20151111 204741 8.18 1.32 20151111 204742 8.20 1.32 20151111 204743 8.22 1.32 20151111 204744 8.24 1.33 20151111 204745 8.27 1.34 20151111 204746 8.30 1.35 20151111 204747 8.33 1.37 20151111 204748 8.36 1.38 20151111 204749 8.39 1.39 20151111 204750 8.43 1.40 20151111 204751 8.46 1.42 20151111 204752 8.49 1.43 20151111 204753 8.53 1.44 20151111 204754 8.57 1.45 20151111 204755 8.59 1.46 20151111 204756 8.58 1.47 20151111 204757 8.55 1.48 20151111 204758 8.53 1.49 20151111 204759 8.53 1.49 20151111 204800 8.52 1.49 20151111 204801 8.52 1.49 20151111 204802 8.53 1.49 20151111 204803 8.54 1.50 20151111 204804 8.56 1.50 20151111 204805 8.58 1.50 20151111 204806 8.55 1.50 20151111 204807 8.52 1.50 20151111 204808 8.50 1.49 20151111 204809 8.47 1.49 20151111 204810 8.44 1.49 20151111 204811 8.43 1.49 20151111 204812 8.40 1.49 20151111 204813 8.39 1.48 20151111 204814 8.36 1.48 20151111 204815 8.33 1.48 20151111 204816 8.30 1.48 20151111 204817 8.27 1.47 20151111 204818 8.25 1.46 20151111 204819 8.22 1.46 20151111 204820 8.18 1.45 20151111 204821 8.13 1.44 20151111 204822 8.09 1.43 20151111 204823 8.05 1.42 20151111 204824 8.02 1.41 20151111 204825 7.99 1.41 20151111 204826 7.94 1.39 20151111 204828 7.88 1.37 20151111 204829 7.82 1.35 20151111 204830 7.78 1.33 20151111 204831 7.73 1.32 20151111 204832 7.71 1.30 20151111 204833 7.67 1.29 20151111 204834 7.64 1.28 20151111 204835 7.63 1.27 20151111 204836 7.61 1.26 20151111 210053 6.04 1.24 20151111 210054 6.51 1.30 20151111 210055 7.02 1.36 20151111 210056 7.42 1.41 20151111 210057 7.81 1.46 20151111 210058 8.19 1.51 20151111 210059 8.55 1.56 20151111 210100 8.75 1.61 20151111 210101 8.94 1.66 20151111 210102 9.12 1.72 20151111 210103 9.27 1.77 20151111 210104 9.34 1.81 20151111 210105 9.40 1.85 20151111 210106 9.45 1.87 20151111 210107 9.51 1.89 20151111 210108 9.57 1.91 20151111 210109 9.62 1.93 20151111 210110 9.70 1.95 20151111 210111 9.76 1.97 20151111 210112 9.80 2.00 20151111 210113 9.84 2.02 20151111 210114 9.87 2.04 20151111 210115 9.91 2.06 20151111 210116 9.94 2.08 20151111 210117 9.96 2.10 20151111 210118 9.99 2.13 20151111 210119 10.02 2.15 20151111 210120 10.05 2.18 20151111 210121 10.09 2.20 20151111 210122 10.13 2.23 20151111 210123 10.20 2.26 20151111 210124 10.30 2.29 20151111 210125 10.40 2.33 20151111 210126 10.50 2.35 20151111 210127 10.62 2.39 20151111 210128 10.75 2.42 20151111 210129 10.88 2.45 20151111 210130 10.99 2.48 20151111 210131 11.12 2.51 20151111 210132 11.24 2.54 20151111 210133 11.36 2.57 20151111 210134 11.47 2.59 20151111 210135 11.55 2.62 20151111 210136 11.63 2.64 20151111 210137 11.68 2.66 20151111 210138 11.72 2.67 20151111 210139 11.76 2.69 20151111 210140 11.77 2.70 20151111 210141 11.76 2.71 20151111 210142 11.76 2.73 20151111 210144 11.76 2.74 20151111 210145 11.76 2.75 20151111 210146 11.76 2.76 20151111 210147 11.77 2.77 20151111 210148 11.79 2.79 20151111 210149 11.80 2.80 20151111 210150 11.82 2.81 20151111 210151 11.83 2.82 20151111 210152 11.87 2.84 20151111 210153 11.92 2.85 20151111 210154 11.98 2.87 20151111 210155 12.03 2.88 20151111 210156 12.08 2.90 20151111 210157 12.12 2.91 20151111 210158 12.17 2.92 20151111 210159 12.20 2.93 20151111 210200 12.25 2.95 20151111 210201 12.29 2.96 20151111 210202 12.33 2.96 20151111 210203 12.37 2.96 20151111 210204 12.41 2.96 20151111 210205 12.45 2.95 20151111 210206 12.48 2.95 20151111 210207 12.51 2.94 20151111 210208 12.50 2.93 20151111 210209 12.43 2.91 20151111 210210 12.36 2.90 20151111 210211 12.27 2.87 20151111 210212 12.13 2.85 20151111 210213 11.95 2.82 20151111 210214 11.76 2.79 20151111 210215 11.51 2.75 20151111 210216 11.26 2.72 20151111 210217 11.03 2.68 20151111 210218 10.81 2.65 20151111 210219 10.62 2.62 20151111 210220 10.45 2.59 20151111 210221 10.33 2.57 20151111 210222 10.21 2.55 20151111 210223 10.10 2.52 20151111 210224 10.17 2.52 20151111 210225 10.27 2.51 20151111 210226 10.39 2.51 20151111 210227 10.52 2.51 20151111 210228 10.69 2.51 20151111 210229 10.86 2.51 20151111 210230 11.04 2.52 20151111 210231 11.23 2.53 20151111 210232 11.41 2.55 20151111 210234 11.58 2.56 20151111 210235 11.69 2.57 20151111 210236 11.79 2.59 20151111 210237 11.89 2.60 20151111 210238 11.99 2.61 20151111 210239 12.09 2.63 20151111 210240 12.22 2.65 20151111 210241 12.36 2.66 20151111 210242 12.51 2.68 20151111 210243 12.65 2.70 20151111 210244 12.81 2.72 20151111 210245 13.02 2.74 20151111 210246 13.25 2.76 20151111 210247 13.48 2.79 20151111 210248 13.71 2.80 20151111 210249 13.95 2.82 20151111 210250 14.02 2.81 20151111 210251 13.99 2.79 20151111 210252 13.95 2.76 20151111 210253 13.88 2.73 20151111 210254 13.83 2.70 20151111 210255 13.77 2.66 20151111 210256 13.73 2.62 20151111 210257 13.66 2.56 20151111 210258 13.60 2.51 20151111 210259 13.54 2.45 20151111 210300 13.32 2.34 20151111 210301 13.12 2.22 20151111 210302 12.84 2.08 20151111 210303 12.60 1.95 20151111 210459 3.09 1.26 20151111 210500 3.13 1.24 20151111 210503 2.76 1.28 20151111 210504 2.68 1.31 20151111 210505 2.64 1.35 20151111 210506 2.70 1.44 20151111 210525 11.93 3.27 20151111 210526 12.12 3.27 20151111 210527 12.36 3.29 20151111 210528 12.61 3.30 20151111 210529 12.88 3.31 20151111 210530 12.91 3.31 20151111 210531 12.97 3.31 20151111 210532 13.05 3.32 20151111 210533 13.12 3.32 20151111 210534 13.15 3.32 20151111 210535 13.18 3.33 20151111 210536 13.22 3.33 20151111 210537 13.24 3.34 20151111 210538 13.19 3.33 20151111 210540 13.16 3.33 20151111 210541 13.11 3.32 20151111 210542 13.07 3.31 20151111 210543 13.06 3.32 20151111 210544 13.05 3.33 20151111 210545 13.04 3.35 20151111 210546 13.03 3.36 20151111 210547 12.97 3.36 20151111 210548 12.91 3.37 20151111 210549 12.84 3.37 20151111 210550 12.81 3.37 20151111 210551 12.76 3.36 20151111 210552 12.71 3.35 20151111 210553 12.65 3.33 20151111 210554 12.63 3.34 20151111 210555 12.59 3.35 20151111 210556 12.56 3.36 20151111 210557 12.54 3.37 20151111 210558 12.52 3.38 20151111 210559 12.51 3.38 20151111 210600 12.54 3.39 20151111 210601 12.53 3.38 20151111 210602 12.54 3.39 20151111 210603 12.58 3.40 20151111 210604 12.60 3.40 20151111 210605 12.64 3.41 20151111 210606 12.73 3.41 20151111 210607 12.85 3.42 20151111 210608 12.98 3.43 20151111 210609 13.09 3.43 20151111 210610 13.19 3.44 20151111 210611 13.27 3.44 20151111 210612 13.37 3.45 20151111 210613 13.45 3.45 20151111 210614 13.54 3.46 20151111 210615 13.61 3.47 20151111 210616 13.70 3.48 20151111 210617 13.79 3.49 20151111 210618 13.85 3.50 20151111 210619 13.93 3.52 20151111 210620 14.01 3.53 20151111 210621 14.10 3.55 20151111 210622 14.21 3.57 20151111 210623 14.30 3.58 20151111 210624 14.41 3.61 20151111 210625 14.51 3.62 20151111 210626 14.64 3.65 20151111 210627 14.77 3.67 20151111 210628 14.89 3.69 20151111 210629 15.01 3.72 20151111 210631 15.13 3.75 20151111 210632 15.26 3.78 20151111 210633 15.36 3.81 20151111 210634 15.38 3.82 20151111 210635 15.33 3.81 20151111 210636 15.28 3.81 20151111 210637 15.21 3.79 20151111 210638 14.99 3.77 20151111 210639 14.68 3.74 20151111 210640 14.38 3.71 20151111 210641 14.09 3.68 20151111 210642 13.58 3.63 20151111 210643 13.00 3.57 20151111 210644 12.43 3.51 20151111 210645 11.88 3.45 20151111 210646 11.22 3.38 20151111 210647 10.58 3.31 20151111 210648 9.97 3.23 20151111 210649 9.39 3.15 20151111 210650 9.01 3.06 20151111 210651 8.40 2.94 20151111 210652 7.90 2.83 20151111 210653 7.41 2.69 20151111 210654 6.93 2.51 20151111 210655 6.45 2.33 20151111 210656 5.97 2.15 20151111 210717 4.19 1.78 20151111 210718 4.51 1.75 20151111 210719 4.89 1.73 20151111 210720 5.33 1.70 20151111 210721 5.48 1.64 20151111 210722 5.48 1.59 20151111 210723 5.48 1.54 20151111 210820 4.66 1.66 20151111 210821 5.06 1.76 20151111 210822 5.47 1.85 20151111 210823 5.94 1.96 20151111 210824 6.42 2.06 20151111 210825 7.01 2.19 20151111 210827 7.58 2.31 20151111 210828 8.19 2.44 20151111 210829 8.74 2.56 20151111 210830 9.22 2.66 20151111 210831 9.67 2.75 20151111 210832 10.13 2.85 20151111 210833 10.46 2.94 20151111 210834 10.59 3.00 20151111 210835 10.69 3.06 20151111 210836 10.77 3.13 20151111 210837 10.78 3.18 20151111 210838 10.66 3.21 20151111 210839 10.53 3.25 20151111 210840 10.38 3.29 20151111 210841 10.19 3.32 20151111 210842 9.97 3.34 20151111 210843 9.75 3.37 20151111 210844 9.52 3.39 20151111 210845 9.27 3.42 20151111 210846 9.13 3.44 20151111 210847 9.00 3.46 20151111 210848 8.87 3.48 20151111 210849 8.76 3.50 20151111 210850 8.69 3.53 20151111 210851 8.64 3.55 20151111 210852 8.58 3.56 20151111 210853 8.52 3.59 20151111 210854 8.51 3.60 20151111 210855 8.49 3.61 20151111 210856 8.48 3.63 20151111 210857 8.47 3.65 20151111 210858 8.47 3.66 20151111 210859 8.46 3.67 20151111 210900 8.46 3.68 20151111 210901 8.45 3.69 20151111 210902 8.48 3.70 20151111 210903 8.52 3.70 20151111 210904 8.57 3.70 20151111 210905 8.60 3.71 20151111 210906 8.63 3.71 20151111 210907 8.63 3.72 20151111 210908 8.64 3.72 20151111 210909 8.63 3.73 20151111 210910 8.64 3.73 20151111 210911 8.64 3.73 20151111 210912 8.66 3.72 20151111 210913 8.67 3.72 20151111 210914 8.67 3.72 20151111 210915 8.64 3.72 20151111 210917 8.63 3.72 20151111 210918 8.60 3.72 20151111 210919 8.58 3.71 20151111 210920 8.56 3.71 20151111 210921 8.55 3.70 20151111 210922 8.52 3.70 20151111 210923 8.52 3.69 20151111 210924 8.47 3.68 20151111 210925 8.42 3.67 20151111 210926 8.40 3.65 20151111 210927 8.36 3.64 20151111 210928 8.34 3.63 20151111 210929 8.31 3.61 20151111 210930 8.27 3.60 20151111 210931 8.26 3.58 20151111 210932 8.21 3.56 20151111 210933 8.13 3.55 20151111 210934 8.08 3.53 20151111 210935 8.01 3.51 20151111 210936 7.95 3.49 20151111 210937 7.91 3.47 20151111 210938 7.87 3.45 20151111 210939 7.83 3.43 20151111 210940 7.78 3.41 20151111 210941 7.73 3.39 20151111 210942 7.69 3.38 20151111 210943 7.64 3.36 20151111 210944 7.59 3.34 20151111 210945 7.54 3.32 20151111 210946 7.49 3.31 20151111 210947 7.45 3.29 20151111 210948 7.40 3.28 20151111 210949 7.36 3.26 20151111 210950 7.32 3.25 20151111 210951 7.29 3.24 20151111 210952 7.25 3.22 20151111 210953 7.21 3.21 20151111 210954 7.15 3.20 20151111 210955 7.08 3.19 20151111 210956 7.01 3.18 20151111 210957 6.95 3.17 20151111 210958 6.92 3.16 20151111 210959 6.91 3.16 20151111 211000 6.90 3.15 20151111 211001 6.91 3.15 20151111 211002 6.91 3.14 20151111 211003 6.94 3.14 20151111 211004 6.97 3.14 20151111 211005 7.01 3.14 20151111 211006 7.05 3.14 20151111 211008 7.08 3.14 20151111 211009 7.11 3.14 20151111 211010 7.15 3.14 20151111 211011 7.18 3.14 20151111 211012 7.21 3.14 20151111 211013 7.25 3.14 20151111 211014 7.29 3.15 20151111 211015 7.34 3.15 20151111 211016 7.40 3.15 20151111 211017 7.44 3.16 20151111 211018 7.49 3.16 20151111 211019 7.53 3.17 20151111 211020 7.60 3.17 20151111 211021 7.65 3.18 20151111 211022 7.64 3.18 20151111 211023 7.62 3.18 20151111 211024 7.61 3.19 20151111 211025 7.60 3.19 20151111 211026 7.61 3.19 20151111 211027 7.66 3.20 20151111 211028 7.68 3.20 20151111 211029 7.70 3.20 20151111 211030 7.72 3.20 20151111 211031 7.75 3.20 20151111 211032 7.80 3.20 20151111 211033 7.84 3.20 20151111 211034 7.87 3.20 20151111 211035 7.90 3.20 20151111 211036 7.97 3.20 20151111 211037 8.01 3.19 20151111 211038 8.04 3.19 20151111 211039 8.07 3.19 20151111 211040 8.10 3.18 20151111 211041 8.09 3.18 20151111 211042 8.07 3.18 20151111 211043 8.05 3.17 20151111 211044 8.03 3.17 20151111 211045 8.00 3.16 20151111 211046 7.96 3.16 20151111 211047 7.92 3.15 20151111 211048 7.89 3.14 20151111 211049 7.86 3.14 20151111 211050 7.80 3.13 20151111 211051 7.74 3.12 20151111 211052 7.68 3.12 20151111 211053 7.63 3.11 20151111 211054 7.58 3.10 20151111 211055 7.51 3.09 20151111 211056 7.45 3.08 20151111 211058 7.39 3.08 20151111 211059 7.32 3.07 20151111 211100 7.27 3.06 20151111 211101 7.22 3.05 20151111 211102 7.18 3.04 20151111 211103 7.14 3.03 20151111 211104 7.13 3.01 20151111 211105 7.15 3.00 20151111 211106 7.38 2.99 20151111 211107 7.59 2.97 20151111 211108 7.81 2.95 20151111 211109 8.03 2.93 20151111 211110 8.26 2.90 20151111 211111 8.44 2.86 20151111 211112 8.60 2.80 20151111 211113 8.72 2.75 20151111 211114 8.81 2.68 20151111 211335 7.80 0.78 20151111 211336 7.77 0.81 20151111 211337 7.74 0.84 20151111 211338 7.68 0.87 20151111 211339 7.60 0.89 20151111 211341 7.52 0.92 20151111 211342 7.39 0.93 20151111 211343 7.24 0.93 20151111 211344 7.07 0.93 20151111 211345 6.91 0.92 20151111 211346 6.75 0.91 20151111 211347 6.56 0.90 20151111 211348 6.39 0.89 20151111 211352 6.11 0.85 20151111 211353 6.13 0.85 20151111 211354 6.19 0.86 20151111 211355 6.31 0.88 20151111 211356 6.47 0.90 20151111 211357 6.65 0.93 20151111 211358 6.82 0.96 20151111 211359 7.00 1.00 20151111 211400 7.19 1.03 20151111 211401 7.35 1.07 20151111 211402 7.53 1.12 20151111 211403 7.54 1.15 20151111 211404 7.56 1.19 20151111 211405 7.49 1.22 20151111 211406 7.42 1.26 20151111 211407 7.34 1.30 20151111 211408 7.26 1.33 20151111 211409 7.17 1.36 20151111 211410 7.04 1.37 20151111 211411 6.88 1.38 20151111 211412 6.69 1.39 20151111 211413 6.49 1.39 20151111 211414 6.25 1.39 20151111 211415 6.01 1.38 20151111 212935 2.40 0.57 20151111 212936 2.42 0.57 20151111 212937 2.44 0.57 20151111 212938 2.48 0.58 20151111 212939 2.52 0.58 20151111 212940 2.55 0.58 20151111 212941 2.59 0.58 20151111 212942 2.63 0.58 20151111 212943 2.67 0.58 20151111 212944 2.71 0.57 20151111 212945 2.75 0.57 20151111 212946 2.80 0.57 20151111 212947 2.85 0.57 20151111 212948 2.91 0.57 20151111 212949 2.97 0.57 20151111 212950 3.02 0.57 20151111 212951 3.08 0.57 20151111 212953 3.15 0.57 20151111 212954 3.21 0.57 20151111 212955 3.27 0.57 20151111 212956 3.33 0.56 20151111 212957 3.38 0.56 20151111 212958 3.42 0.56 20151111 212959 3.46 0.56 20151111 213000 3.50 0.56 20151111 213001 3.54 0.55 20151111 213002 3.59 0.55 20151111 213003 3.63 0.55 20151111 213004 3.67 0.54 20151111 213005 3.71 0.54 20151111 213006 3.75 0.53 20151111 213007 3.82 0.53 20151111 213008 3.89 0.53 20151111 213009 3.95 0.53 20151111 213010 4.01 0.53 20151111 213011 4.07 0.53 20151111 213012 4.13 0.53 20151111 213013 4.19 0.53 20151111 213014 4.24 0.53 20151111 213015 4.30 0.53 20151111 213016 4.35 0.52 20151111 213017 4.38 0.52 20151111 213018 4.40 0.51 20151111 213019 4.42 0.51 20151111 213020 4.44 0.51 20151111 213021 4.46 0.50 20151111 213022 4.47 0.50 20151111 213023 4.48 0.49 20151111 213025 4.50 0.48 20151111 213026 4.50 0.48 20151111 213027 4.53 0.47 20151111 213029 4.59 0.47 20151111 213030 4.61 0.47 20151111 213031 4.63 0.46 20151111 213033 4.67 0.46 20151111 213034 4.69 0.47 20151111 213035 4.70 0.48 20151111 213036 4.72 0.48 20151111 213058 4.64 0.97 20151111 213059 4.59 0.97 20151111 213100 4.54 0.97 20151111 213101 4.52 0.97 20151111 213102 4.49 0.97 20151111 213103 4.47 0.97 20151111 213104 4.46 0.97 20151111 213105 4.44 0.97 20151111 213106 4.43 0.97 20151111 213107 4.42 0.97 20151111 213108 4.43 0.97 20151111 213109 4.43 0.97 20151111 213110 4.44 0.97 20151111 213111 4.44 0.98 20151111 213112 4.45 0.98 20151111 213113 4.45 0.98 20151111 213114 4.45 0.98 20151111 213115 4.44 0.99 20151111 213116 4.44 0.99 20151111 213117 4.44 0.99 20151111 213118 4.43 0.99 20151111 213119 4.42 0.99 20151111 213120 4.41 0.99 20151111 213121 4.40 0.99 20151111 213122 4.39 0.99 20151111 213123 4.38 1.00 20151111 213124 4.37 1.00 20151111 213125 4.36 1.00 20151111 213126 4.35 1.00 20151111 213128 4.34 1.00 20151111 213129 4.34 1.00 20151111 213130 4.33 1.00 20151111 213131 4.32 1.00 20151111 213132 4.32 1.00 20151111 213133 4.31 1.00 20151111 213134 4.30 1.00 20151111 213135 4.30 1.00 20151111 213136 4.29 1.01 20151111 213137 4.28 1.01 20151111 213138 4.27 1.01 20151111 213139 4.26 1.01 20151111 213140 4.26 1.01 20151111 213141 4.25 1.01 20151111 213142 4.24 1.01 20151111 213143 4.23 1.01 20151111 213144 4.22 1.01 20151111 213145 4.22 1.01 20151111 213146 4.21 1.01 20151111 213147 4.20 1.01 20151111 213148 4.19 1.01 20151111 213149 4.19 1.01 20151111 213150 4.19 1.01 20151111 213151 4.18 1.01 20151111 213152 4.18 1.01 20151111 213153 4.18 1.01 20151111 213154 4.18 1.01 20151111 213155 4.18 1.01 20151111 213156 4.18 1.01 20151111 213157 4.18 1.01 20151111 213158 4.18 1.01 20151111 213159 4.18 1.01 20151111 213200 4.17 1.01 20151111 213201 4.16 1.01 20151111 213202 4.15 1.01 20151111 213203 4.14 1.01 20151111 213204 4.13 1.01 20151111 213205 4.12 1.01 20151111 213206 4.10 1.01 20151111 213207 4.09 1.01 20151111 213208 4.08 1.01 20151111 213209 4.07 1.01 20151111 213210 4.05 1.01 20151111 213211 4.04 1.01 20151111 213212 4.03 1.01 20151111 213213 4.01 1.01 20151111 213214 4.00 1.01 20151111 213215 3.98 1.01 20151111 213216 3.97 1.00 20151111 213217 3.95 1.00 20151111 213219 3.93 1.00 20151111 213220 3.93 1.00 20151111 213221 3.93 1.00 20151111 213222 3.93 1.00 20151111 213223 3.93 1.00 20151111 213224 3.94 1.00 20151111 213225 3.94 1.00 20151111 213226 3.94 1.01 20151111 213227 3.94 1.01 20151111 213228 3.94 1.01 20151111 213229 3.94 1.01 20151111 213230 3.94 1.01 20151111 213231 3.94 1.01 20151111 213232 3.94 1.01 20151111 213233 3.94 1.01 20151111 213234 3.94 1.00 20151111 213235 3.95 1.00 20151111 213236 3.95 1.00 20151111 213237 3.95 1.00 20151111 213238 3.96 1.00 20151111 213239 3.96 1.00 20151111 213240 3.96 1.00 20151111 213241 3.97 1.01 20151111 213242 3.97 1.01 20151111 213243 3.97 1.01 20151111 213244 3.98 1.02 20151111 213245 3.98 1.02 20151111 213246 3.99 1.02 20151111 213247 3.99 1.02 20151111 213248 3.99 1.03 20151111 213249 4.00 1.03 20151111 213250 4.01 1.03 20151111 213251 4.02 1.03 20151111 213252 4.02 1.03 20151111 213253 4.03 1.03 20151111 213254 4.04 1.03 20151111 213255 4.04 1.02 20151111 213256 4.04 1.02 20151111 213257 4.04 1.02 20151111 213258 4.04 1.02 20151111 213259 4.05 1.02 20151111 213300 4.06 1.02 20151111 213301 4.07 1.01 20151111 213302 4.08 1.01 20151111 213303 4.09 1.01 20151111 213304 4.11 1.01 20151111 213305 4.12 1.00 20151111 213306 4.13 1.00 20151111 213307 4.14 1.00 20151111 213308 4.15 1.00 20151111 213310 4.17 0.99 20151111 213311 4.16 0.99 20151111 213312 4.13 0.99 20151111 213313 4.11 0.99 20151111 213314 4.10 0.98 20151111 213315 4.09 0.98 20151111 213316 4.08 0.98 20151111 213317 4.07 0.98 20151111 213318 4.06 0.97 20151111 213319 4.06 0.97 20151111 213320 4.07 0.97 20151111 213321 4.02 0.97 20151111 213322 3.96 0.97 20151111 213323 3.90 0.96 20151111 213324 3.84 0.96 20151111 213325 3.78 0.96 20151111 213326 3.72 0.96 20151111 213327 3.66 0.95 20151111 213328 3.61 0.95 20151111 213329 3.56 0.95 20151111 213330 3.50 0.94 20151111 213331 3.42 0.94 20151111 213332 3.32 0.94 20151111 213333 3.23 0.94 20151111 213334 3.13 0.93 20151111 213335 3.03 0.93 20151111 213336 2.93 0.93 20151111 213337 2.82 0.93 20151111 213338 2.72 0.92 20151111 213339 2.61 0.92 20151111 213340 2.51 0.92 20151111 213341 2.40 0.92 20151111 213342 2.30 0.92 20151111 213343 2.19 0.91 20151111 213344 2.09 0.91 20151111 213345 1.99 0.91 20151111 213346 1.89 0.91 20151111 213347 1.80 0.91 20151111 213348 1.70 0.91 20151111 213349 1.60 0.91 20151111 213350 1.51 0.91 20151111 213351 1.42 0.91 20151111 213352 1.34 0.91 20151111 213353 1.27 0.91 20151111 213354 1.20 0.91 20151111 213355 1.14 0.91 20151111 213356 1.09 0.91 20151111 213358 1.02 0.91 20151111 213400 0.99 0.91 20151111 213402 0.98 0.91 20151111 213403 0.97 0.91 20151111 213404 0.98 0.91 20151111 213405 0.98 0.92 20151111 213406 1.00 0.92 20151111 213407 1.02 0.92 20151111 213408 1.05 0.92 20151111 213409 1.09 0.92 20151111 213413 1.26 0.92 20151111 213414 1.31 0.93 20151111 213415 1.37 0.93 20151111 213416 1.43 0.93 20151111 213417 1.48 0.93 20151111 213418 1.54 0.93 20151111 213419 1.59 0.94 20151111 213420 1.64 0.94 20151111 213421 1.70 0.94 20151111 213422 1.65 0.94 20151111 213423 1.60 0.94 20151111 213425 1.61 0.95 20151111 213426 1.66 0.95 20151111 213427 1.75 0.95 20151111 213428 1.86 0.95 20151111 213429 1.98 0.96 20151111 213430 2.12 0.96 20151111 213431 2.27 0.96 20151111 213432 2.34 0.96 20151111 213433 2.41 0.97 20151111 213434 2.47 0.97 20151111 213435 2.54 0.97 20151111 213436 2.61 0.98 20151111 213437 2.69 0.98 20151111 213438 2.77 0.98 20151111 213439 2.85 0.98 20151111 213440 2.94 0.99 20151111 213441 3.03 0.99 20151111 213442 3.04 0.99 20151111 213445 3.00 1.00 20151111 213446 2.99 1.01 20151111 213447 2.98 1.01 20151111 213448 2.98 1.01 20151111 213449 2.98 1.01 20151111 213451 2.98 1.01 20151111 213452 2.99 1.02 20151111 213453 2.99 1.02 20151111 213454 3.00 1.02 20151111 213455 3.01 1.02 20151111 213456 3.02 1.03 20151111 213457 3.03 1.03 20151111 213458 3.04 1.03 20151111 213459 3.05 1.04 20151111 213500 3.07 1.04 20151111 213501 3.08 1.04 20151111 213502 3.09 1.05 20151111 213503 3.08 1.05 20151111 213504 3.06 1.05 20151111 213505 3.04 1.05 20151111 213506 3.02 1.05 20151111 213507 2.99 1.05 20151111 213508 2.97 1.06 20151111 213509 2.94 1.06 20151111 213510 2.92 1.06 20151111 213511 2.89 1.06 20151111 213512 2.86 1.06 20151111 213513 2.90 1.07 20151111 213514 2.96 1.07 20151111 213515 3.01 1.07 20151111 213516 3.07 1.07 20151111 213517 3.12 1.08 20151111 213518 3.18 1.08 20151111 213519 3.24 1.08 20151111 213520 3.29 1.08 20151111 213521 3.34 1.09 20151111 213522 3.40 1.09 20151111 213523 3.46 1.09 20151111 213524 3.53 1.10 20151111 213525 3.59 1.10 20151111 213526 3.66 1.10 20151111 213527 3.72 1.10 20151111 213528 3.79 1.11 20151111 213529 3.86 1.11 20151111 213530 3.92 1.11 20151111 213531 3.99 1.11 20151111 213532 4.05 1.12 20151111 213533 4.08 1.12 20151111 213534 4.10 1.12 20151111 213535 4.12 1.12 20151111 213536 4.14 1.13 20151111 213537 4.16 1.13 20151111 213538 4.17 1.13 20151111 213539 4.19 1.13 20151111 213540 4.21 1.14 20151111 213542 4.22 1.14 20151111 213543 4.24 1.14 20151111 213544 4.25 1.14 20151111 213545 4.25 1.15 20151111 213546 4.25 1.15 20151111 213547 4.26 1.15 20151111 213548 4.27 1.15 20151111 213549 4.28 1.15 20151111 213550 4.29 1.16 20151111 213551 4.30 1.16 20151111 213552 4.31 1.16 20151111 213553 4.33 1.16 20151111 213554 4.32 1.17 20151111 213555 4.32 1.17 20151111 213556 4.32 1.17 20151111 213557 4.32 1.17 20151111 213558 4.32 1.17 20151111 213559 4.31 1.17 20151111 213600 4.31 1.17 20151111 213601 4.31 1.18 20151111 213602 4.30 1.18 20151111 213603 4.29 1.18 20151111 213604 4.27 1.18 20151111 213605 4.24 1.18 20151111 213606 4.21 1.18 20151111 213607 4.18 1.18 20151111 213608 4.15 1.18 20151111 213609 4.13 1.18 20151111 213610 4.11 1.18 20151111 213611 4.08 1.18 20151111 213612 4.06 1.18 20151111 213613 4.04 1.19 20151111 213614 3.97 1.19 20151111 213615 3.89 1.19 20151111 213616 3.81 1.19 20151111 213617 3.73 1.19 20151111 213618 3.65 1.19 20151111 213619 3.58 1.19 20151111 213620 3.51 1.19 20151111 213621 3.44 1.20 20151111 213622 3.37 1.20 20151111 213623 3.30 1.20 20151111 213624 3.21 1.20 20151111 213625 3.12 1.20 20151111 213626 3.04 1.20 20151111 213627 2.95 1.20 20151111 213628 2.87 1.21 20151111 213629 2.78 1.21 20151111 213630 2.70 1.21 20151111 213632 2.63 1.21 20151111 213633 2.55 1.21 20151111 213634 2.48 1.21 20151111 213635 2.43 1.22 20151111 213636 2.40 1.22 20151111 213637 2.37 1.22 20151111 213638 2.33 1.23 20151111 213639 2.31 1.23 20151111 213640 2.28 1.23 20151111 213641 2.25 1.24 20151111 213642 2.22 1.24 20151111 213643 2.19 1.24 20151111 213644 2.17 1.24 20151111 213645 2.18 1.25 20151111 213646 2.20 1.25 20151111 213647 2.21 1.25 20151111 213648 2.23 1.26 20151111 213649 2.24 1.26 20151111 213650 2.26 1.26 20151111 213651 2.28 1.27 20151111 213652 2.29 1.27 20151111 213653 2.31 1.27 20151111 213654 2.32 1.27 20151111 213655 2.32 1.28 20151111 213656 2.31 1.28 20151111 213657 2.30 1.28 20151111 213658 2.29 1.28 20151111 213659 2.28 1.28 20151111 213700 2.27 1.29 20151111 213701 2.26 1.29 20151111 213702 2.25 1.29 20151111 213703 2.24 1.29 20151111 213704 2.22 1.29 20151111 213706 2.20 1.30 20151111 213707 2.18 1.30 20151111 213708 2.17 1.30 20151111 213709 2.16 1.30 20151111 213710 2.15 1.31 20151111 213711 2.14 1.31 20151111 213712 2.13 1.31 20151111 213713 2.12 1.31 20151111 213714 2.11 1.31 20151111 213715 2.10 1.31 20151111 213716 2.08 1.31 20151111 213717 2.07 1.31 20151111 213718 2.06 1.31 20151111 213719 2.05 1.32 20151111 213720 2.04 1.32 20151111 213721 2.02 1.32 20151111 213723 2.01 1.32 20151111 213724 1.99 1.32 20151111 213725 1.98 1.32 20151111 213726 1.96 1.32 20151111 213727 1.94 1.32 20151111 213728 1.92 1.32 20151111 213729 1.90 1.32 20151111 213730 1.88 1.32 20151111 213731 1.87 1.32 20151111 213732 1.85 1.32 20151111 213733 1.84 1.32 20151111 213734 1.83 1.32 20151111 213735 1.82 1.32 20151111 213736 1.85 1.32 20151111 213737 1.91 1.33 20151111 213738 1.96 1.33 20151111 213739 2.01 1.33 20151111 213740 2.06 1.33 20151111 213741 2.11 1.33 20151111 213742 2.17 1.33 20151111 213743 2.23 1.34 20151111 213744 2.28 1.34 20151111 213746 2.42 1.34 20151111 213747 2.51 1.34 20151111 213748 2.61 1.35 20151111 213749 2.70 1.35 20151111 213750 2.80 1.35 20151111 213751 2.90 1.36 20151111 213752 3.01 1.36 20151111 213753 3.12 1.36 20151111 213754 3.23 1.37 20151111 213755 3.34 1.37 20151111 213756 3.45 1.38 20151111 213757 3.55 1.38 20151111 213758 3.67 1.39 20151111 213759 3.80 1.39 20151111 213800 3.94 1.40 20151111 213801 4.08 1.41 20151111 213802 4.24 1.41 20151111 213803 4.42 1.42 20151111 213804 4.61 1.42 20151111 213805 4.81 1.43 20151111 213806 4.97 1.44 20151111 213807 5.13 1.45 20151111 213808 5.28 1.45 20151111 213809 5.43 1.46 20151111 213810 5.58 1.47 20151111 213811 5.72 1.48 20151111 213813 5.86 1.49 20151111 213814 5.96 1.49 20151111 213815 6.09 1.50 20151111 213816 6.22 1.51 20151111 213817 6.31 1.52 20151111 213818 6.36 1.52 20151111 213819 6.41 1.53 20151111 213820 6.46 1.54 20151111 213821 6.51 1.55 20151111 213822 6.56 1.56 20151111 213823 6.61 1.56 20151111 213824 6.66 1.57 20151111 213825 6.71 1.58 20151111 213826 6.76 1.59 20151111 213827 6.79 1.60 20151111 213828 6.83 1.60 20151111 213829 6.86 1.61 20151111 213830 6.89 1.62 20151111 213831 6.93 1.63 20151111 213832 6.96 1.64 20151111 213833 7.00 1.64 20151111 213834 7.03 1.65 20151111 213835 7.07 1.66 20151111 213836 7.10 1.67 20151111 213837 7.14 1.67 20151111 213838 7.18 1.68 20151111 213839 7.21 1.69 20151111 213840 7.24 1.69 20151111 213841 7.27 1.70 20151111 213842 7.30 1.70 20151111 213843 7.33 1.71 20151111 213844 7.36 1.72 20151111 213845 7.38 1.72 20151111 213846 7.41 1.73 20151111 213847 7.44 1.73 20151111 213848 7.46 1.73 20151111 213849 7.49 1.74 20151111 213850 7.51 1.74 20151111 213851 7.54 1.74 20151111 213852 7.56 1.75 20151111 213853 7.58 1.75 20151111 213854 7.60 1.75 20151111 213855 7.62 1.76 20151111 213856 7.64 1.76 20151111 213857 7.66 1.76 20151111 213858 7.68 1.77 20151111 213859 7.69 1.77 20151111 213900 7.71 1.77 20151111 213901 7.73 1.78 20151111 213902 7.74 1.78 20151111 213904 7.76 1.79 20151111 213905 7.77 1.79 20151111 213906 7.78 1.80 20151111 213907 7.80 1.80 20151111 213908 7.80 1.81 20151111 213909 7.80 1.81 20151111 213910 7.81 1.81 20151111 213911 7.81 1.82 20151111 213912 7.81 1.82 20151111 213913 7.82 1.82 20151111 213914 7.82 1.83 20151111 213915 7.83 1.83 20151111 213916 7.83 1.84 20151111 213917 7.84 1.84 20151111 213918 7.85 1.84 20151111 213919 7.85 1.85 20151111 213920 7.86 1.85 20151111 213921 7.86 1.85 20151111 213922 7.87 1.85 20151111 213923 7.88 1.86 20151111 213924 7.89 1.86 20151111 213925 7.90 1.86 20151111 213926 7.90 1.86 20151111 213927 7.90 1.86 20151111 213928 7.90 1.87 20151111 213929 7.88 1.87 20151111 213930 7.86 1.87 20151111 213931 7.85 1.87 20151111 213932 7.83 1.87 20151111 213933 7.82 1.87 20151111 213934 7.80 1.87 20151111 213935 7.78 1.87 20151111 213936 7.77 1.87 20151111 213937 7.75 1.87 20151111 213938 7.73 1.87 20151111 213939 7.70 1.87 20151111 213940 7.67 1.87 20151111 213941 7.64 1.87 20151111 213942 7.61 1.87 20151111 213943 7.58 1.87 20151111 213944 7.55 1.87 20151111 213945 7.52 1.87 20151111 213946 7.49 1.87 20151111 213947 7.45 1.87 20151111 213948 7.42 1.86 20151111 213949 7.38 1.86 20151111 213950 7.35 1.86 20151111 213951 7.31 1.86 20151111 213952 7.29 1.86 20151111 213953 7.25 1.86 20151111 213955 7.23 1.85 20151111 213956 7.20 1.85 20151111 213957 7.17 1.85 20151111 213958 7.15 1.85 20151111 213959 7.12 1.84 20151111 214000 7.10 1.84 20151111 214001 7.08 1.84 20151111 214002 7.06 1.83 20151111 214003 7.04 1.83 20151111 214004 7.02 1.83 20151111 214005 7.00 1.82 20151111 214006 6.98 1.82 20151111 214007 6.96 1.81 20151111 214008 6.94 1.81 20151111 214009 6.93 1.81 20151111 214010 6.92 1.80 20151111 214011 6.91 1.80 20151111 214012 6.90 1.80 20151111 214013 6.89 1.80 20151111 214014 6.88 1.79 20151111 214015 6.87 1.79 20151111 214016 6.87 1.79 20151111 214017 6.86 1.78 20151111 214018 6.85 1.78 20151111 214019 6.83 1.78 20151111 214020 6.80 1.77 20151111 214021 6.78 1.77 20151111 214022 6.75 1.76 20151111 214023 6.72 1.76 20151111 214024 6.70 1.76 20151111 214025 6.67 1.75 20151111 214026 6.65 1.75 20151111 214027 6.62 1.74 20151111 214028 6.60 1.74 20151111 214029 6.58 1.74 20151111 214030 6.54 1.73 20151111 214031 6.50 1.73 20151111 214032 6.46 1.72 20151111 214033 6.43 1.72 20151111 214034 6.39 1.71 20151111 214035 6.36 1.71 20151111 214036 6.33 1.70 20151111 214037 6.30 1.70 20151111 214038 6.27 1.69 20151111 214039 6.24 1.69 20151111 214040 6.22 1.68 20151111 214041 6.19 1.68 20151111 214042 6.17 1.67 20151111 214043 6.14 1.67 20151111 214045 6.10 1.66 20151111 214046 6.06 1.66 20151111 214047 6.02 1.65 20151111 214048 5.98 1.65 20151111 214049 5.95 1.64 20151111 214050 5.92 1.64 20151111 214051 5.88 1.63 20151111 214052 5.85 1.63 20151111 214053 5.81 1.62 20151111 214054 5.78 1.62 20151111 214055 5.75 1.62 20151111 214056 5.72 1.61 20151111 214057 5.69 1.61 20151111 214058 5.66 1.60 20151111 214059 5.64 1.60 20151111 214100 5.61 1.60 20151111 214101 5.57 1.59 20151111 214102 5.52 1.59 20151111 214103 5.48 1.58 20151111 214104 5.43 1.58 20151111 214105 5.39 1.58 20151111 214106 5.35 1.57 20151111 214107 5.30 1.57 20151111 214108 5.26 1.57 20151111 214109 5.21 1.56 20151111 214110 5.16 1.56 20151111 214111 5.11 1.55 20151111 214112 5.06 1.55 20151111 214113 5.01 1.55 20151111 214114 4.96 1.54 20151111 214115 4.91 1.54 20151111 214116 4.87 1.54 20151111 214117 4.82 1.53 20151111 214118 4.78 1.53 20151111 214119 4.74 1.53 20151111 214120 4.70 1.52 20151111 214121 4.66 1.52 20151111 214122 4.62 1.52 20151111 214123 4.58 1.51 20151111 214124 4.55 1.51 20151111 214125 4.51 1.51 20151111 214126 4.48 1.50 20151111 214127 4.44 1.50 20151111 214128 4.40 1.49 20151111 214129 4.37 1.49 20151111 214130 4.33 1.49 20151111 214131 4.29 1.48 20151111 214132 4.25 1.48 20151111 214133 4.20 1.48 20151111 214134 4.16 1.48 20151111 214136 4.11 1.47 20151111 214137 4.06 1.47 20151111 214138 4.02 1.47 20151111 214139 3.97 1.47 20151111 214140 3.92 1.46 20151111 214141 3.88 1.46 20151111 214142 3.84 1.46 20151111 214143 3.79 1.46 20151111 214144 3.74 1.45 20151111 214145 3.70 1.45 20151111 214146 3.65 1.45 20151111 214147 3.60 1.45 20151111 214148 3.56 1.44 20151111 214149 3.52 1.44 20151111 214150 3.47 1.44 20151111 214151 3.43 1.44 20151111 214152 3.38 1.43 20151111 214153 3.33 1.43 20151111 214154 3.27 1.43 20151111 214155 3.22 1.42 20151111 214156 3.17 1.42 20151111 214157 3.12 1.42 20151111 214158 3.06 1.42 20151111 214159 3.01 1.42 20151111 214200 2.96 1.41 20151111 214201 2.91 1.41 20151111 214202 2.86 1.41 20151111 214203 2.80 1.41 20151111 214204 2.74 1.40 20151111 214205 2.68 1.40 20151111 214206 2.62 1.40 20151111 214207 2.56 1.40 20151111 214208 2.49 1.40 20151111 214209 2.43 1.39 20151111 214210 2.38 1.39 20151111 214211 2.32 1.39 20151111 214212 2.26 1.39 20151111 214213 2.20 1.39 20151111 214214 2.14 1.39 20151111 214215 2.08 1.38 20151111 214216 2.02 1.38 20151111 214217 1.96 1.38 20151111 214218 1.90 1.38 20151111 214219 1.85 1.38 20151111 214220 1.80 1.38 20151111 214221 1.74 1.37 20151111 214222 1.69 1.37 20151111 214223 1.62 1.37 20151111 214224 1.53 1.37 20151111 214225 1.44 1.37 20151111 214227 1.36 1.37 20151111 214228 1.28 1.37 20151111 214229 1.20 1.37 20151111 214230 1.13 1.37 20151111 214231 1.07 1.36 20151111 214232 1.00 1.36 20151111 214233 0.95 1.36 20151111 214234 0.91 1.36 20151111 214235 0.90 1.37 20151111 214236 0.89 1.37 20151111 214237 0.89 1.37 20151111 214238 0.91 1.37 20151111 214239 0.94 1.38 20151111 214240 0.98 1.38 20151111 214241 1.03 1.38 20151111 214242 1.08 1.38 20151111 214243 1.14 1.38 20151111 214244 1.23 1.39 20151111 214245 1.36 1.39 20151111 214246 1.49 1.39 20151111 214247 1.60 1.39 20151111 214248 1.72 1.39 20151111 214249 1.86 1.39 20151111 214250 1.99 1.39 20151111 214251 2.12 1.39 20151111 214252 2.25 1.39 20151111 214253 2.37 1.39 20151111 214254 2.48 1.39 20151111 214255 2.56 1.39 20151111 214256 2.65 1.39 20151111 214257 2.73 1.39 20151111 214258 2.79 1.39 20151111 214259 2.88 1.39 20151111 214300 2.95 1.40 20151111 214301 3.04 1.40 20151111 214302 3.12 1.40 20151111 214303 3.20 1.40 20151111 214304 3.29 1.40 20151111 214305 3.33 1.40 20151111 214306 3.38 1.40 20151111 214307 3.44 1.40 20151111 214308 3.49 1.40 20151111 214309 3.56 1.41 20151111 214310 3.62 1.41 20151111 214311 3.70 1.41 20151111 214312 3.77 1.41 20151111 214313 3.85 1.41 20151111 214314 3.93 1.41 20151111 214315 3.93 1.42 20151111 214317 3.93 1.42 20151111 214318 3.93 1.42 20151111 214319 3.94 1.42 20151111 214320 3.95 1.42 20151111 214321 3.97 1.42 20151111 214322 4.00 1.42 20151111 214323 4.02 1.42 20151111 214324 4.05 1.42 20151111 214325 4.08 1.42 20151111 214326 4.12 1.43 20151111 214327 4.16 1.43 20151111 214328 4.20 1.43 20151111 214329 4.25 1.43 20151111 214330 4.31 1.43 20151111 214331 4.38 1.44 20151111 214332 4.45 1.44 20151111 214333 4.54 1.44 20151111 214334 4.62 1.44 20151111 214335 4.70 1.44 20151111 214336 4.76 1.45 20151111 214337 4.79 1.45 20151111 214338 4.82 1.45 20151111 214339 4.85 1.45 20151111 214340 4.89 1.46 20151111 214341 4.92 1.46 20151111 214342 4.96 1.46 20151111 214343 5.00 1.46 20151111 214344 5.04 1.47 20151111 214345 5.07 1.47 20151111 214346 5.11 1.47 20151111 214347 5.13 1.47 20151111 214348 5.15 1.48 20151111 214349 5.17 1.48 20151111 214350 5.19 1.48 20151111 214351 5.21 1.48 20151111 214352 5.24 1.48 20151111 214353 5.26 1.49 20151111 214354 5.28 1.49 20151111 214355 5.31 1.49 20151111 214356 5.33 1.49 20151111 214357 5.35 1.50 20151111 214358 5.37 1.50 20151111 214359 5.39 1.50 20151111 214400 5.42 1.50 20151111 214401 5.44 1.50 20151111 214402 5.46 1.51 20151111 214406 5.58 1.51 20151111 214408 5.64 1.52 20151111 214409 5.70 1.52 20151111 214410 5.76 1.52 20151111 214411 5.83 1.52 20151111 214412 5.89 1.52 20151111 214413 5.95 1.53 20151111 214414 6.02 1.53 20151111 214415 6.08 1.53 20151111 214416 6.14 1.53 20151111 214417 6.19 1.53 20151111 214418 6.25 1.54 20151111 214419 6.29 1.54 20151111 214420 6.34 1.54 20151111 214421 6.39 1.54 20151111 214422 6.44 1.54 20151111 214423 6.49 1.54 20151111 214424 6.54 1.55 20151111 214425 6.58 1.55 20151111 214426 6.63 1.55 20151111 214427 6.69 1.55 20151111 214428 6.74 1.55 20151111 214429 6.76 1.55 20151111 214430 6.77 1.55 20151111 214431 6.79 1.55 20151111 214432 6.80 1.55 20151111 214433 6.81 1.55 20151111 214434 6.81 1.55 20151111 214435 6.82 1.55 20151111 214436 6.83 1.55 20151111 214437 6.83 1.55 20151111 214438 6.83 1.55 20151111 214439 6.82 1.55 20151111 214440 6.81 1.55 20151111 214441 6.81 1.55 20151111 214442 6.79 1.55 20151111 214443 6.79 1.55 20151111 214444 6.77 1.55 20151111 214445 6.77 1.55 20151111 214446 6.75 1.55 20151111 214447 6.74 1.55 20151111 214448 6.72 1.55 20151111 214449 6.71 1.54 20151111 214450 6.71 1.54 20151111 214451 6.70 1.55 20151111 214452 6.69 1.55 20151111 214453 6.67 1.55 20151111 214454 6.65 1.55 20151111 214455 6.63 1.55 20151111 214456 6.61 1.55 20151111 214458 6.58 1.55 20151111 214459 6.56 1.55 20151111 214500 6.53 1.54 20151111 214501 6.56 1.55 20151111 214502 6.61 1.55 20151111 214503 6.64 1.55 20151111 214504 6.68 1.55 20151111 214505 6.70 1.55 20151111 214506 6.74 1.56 20151111 214507 6.76 1.56 20151111 214508 6.79 1.56 20151111 214509 6.81 1.56 20151111 214510 6.83 1.56 20151111 214511 6.85 1.57 20151111 214512 6.91 1.57 20151111 214513 6.95 1.58 20151111 214514 7.00 1.58 20151111 214515 7.04 1.59 20151111 214516 7.09 1.59 20151111 214517 7.12 1.60 20151111 214518 7.16 1.60 20151111 214519 7.20 1.60 20151111 214520 7.25 1.61 20151111 214521 7.31 1.61 20151111 214522 7.36 1.62 20151111 214523 7.43 1.63 20151111 214524 7.51 1.63 20151111 214525 7.58 1.64 20151111 214526 7.65 1.65 20151111 214527 7.72 1.65 20151111 214528 7.78 1.66 20151111 214529 7.85 1.66 20151111 214530 7.93 1.67 20151111 214531 8.00 1.67 20151111 214532 8.10 1.69 20151111 214533 8.17 1.69 20151111 214534 8.26 1.71 20151111 214535 8.36 1.72 20151111 214536 8.45 1.73 20151111 214537 8.55 1.74 20151111 214538 8.64 1.74 20151111 214539 8.71 1.75 20151111 214540 8.79 1.76 20151111 214541 8.89 1.77 20151111 214542 8.97 1.78 20151111 214543 9.03 1.79 20151111 214544 9.09 1.80 20151111 214545 9.15 1.81 20151111 214546 9.22 1.82 20151111 214547 9.28 1.83 20151111 214549 9.33 1.84 20151111 214550 9.38 1.85 20151111 214551 9.43 1.86 20151111 214552 9.49 1.87 20151111 214553 9.54 1.87 20151111 214554 9.57 1.88 20151111 214555 9.59 1.89 20151111 214556 9.62 1.89 20151111 214557 9.66 1.90 20151111 214558 9.68 1.91 20151111 214559 9.70 1.91 20151111 214600 9.72 1.92 20151111 214601 9.73 1.92 20151111 214602 9.73 1.93 20151111 214603 9.75 1.94 20151111 214604 9.77 1.95 20151111 214605 9.80 1.96 20151111 214606 9.82 1.97 20151111 214607 9.83 1.98 20151111 214608 9.86 1.98 20151111 214609 9.87 1.99 20151111 214610 9.86 2.00 20151111 214611 9.88 2.01 20151111 214612 9.88 2.01 20151111 214613 9.87 2.02 20151111 214614 9.88 2.02 20151111 214615 9.91 2.03 20151111 214616 9.95 2.04 20151111 214617 10.02 2.05 20151111 214618 10.08 2.06 20151111 214619 10.12 2.07 20151111 214620 10.20 2.08 20151111 214621 10.26 2.09 20151111 214622 10.31 2.10 20151111 214623 10.33 2.11 20151111 214624 10.40 2.12 20151111 214625 10.45 2.14 20151111 214626 10.51 2.16 20151111 214627 10.59 2.18 20151111 214628 10.64 2.19 20151111 214629 10.71 2.21 20151111 214630 10.80 2.22 20151111 214631 10.91 2.24 20151111 214632 10.99 2.25 20151111 214633 11.10 2.27 20151111 214634 11.23 2.28 20151111 214635 11.34 2.30 20151111 214636 11.44 2.32 20151111 214637 11.51 2.34 20151111 214638 11.62 2.36 20151111 214640 11.70 2.39 20151111 214641 11.79 2.41 20151111 214642 11.85 2.43 20151111 214643 11.97 2.45 20151111 214644 12.09 2.47 20151111 214645 12.21 2.49 20151111 214646 12.30 2.51 20151111 214647 12.34 2.52 20151111 214648 12.37 2.54 20151111 214649 12.41 2.56 20151111 214650 12.45 2.57 20151111 214651 12.51 2.59 20151111 214652 12.59 2.61 20151111 214653 12.67 2.63 20151111 214654 12.76 2.65 20151111 214655 12.88 2.67 20151111 214656 13.01 2.69 20151111 214657 13.04 2.71 20151111 214658 12.98 2.72 20151111 214659 12.91 2.73 20151111 214700 12.85 2.75 20151111 214701 12.80 2.76 20151111 214702 12.77 2.77 20151111 214703 12.75 2.79 20151111 214704 12.74 2.80 20151111 214705 12.74 2.82 20151111 214706 12.75 2.83 20151111 214707 12.78 2.84 20151111 214708 12.81 2.86 20151111 214709 12.85 2.88 20151111 214710 12.89 2.90 20151111 214711 12.93 2.92 20151111 214712 12.98 2.95 20151111 214713 13.05 2.97 20151111 214714 13.11 2.99 20151111 214715 13.13 3.01 20151111 214716 13.17 3.04 20151111 214717 13.20 3.05 20151111 214718 13.24 3.07 20151111 214719 13.23 3.10 20151111 214720 13.24 3.12 20151111 214722 13.26 3.15 20151111 214723 13.28 3.17 20151111 214724 13.31 3.19 20151111 214725 13.34 3.21 20151111 214726 13.38 3.23 20151111 214727 13.42 3.25 20151111 214728 13.47 3.26 20151111 214730 13.49 3.28 20151111 214731 13.50 3.30 20151111 214732 13.52 3.31 20151111 214733 13.50 3.33 20151111 214734 13.48 3.34 20151111 214735 13.46 3.36 20151111 214736 13.45 3.37 20151111 214737 13.44 3.38 20151111 214738 13.44 3.40 20151111 214739 13.44 3.41 20151111 214740 13.45 3.42 20151111 214741 13.38 3.43 20151111 214742 13.33 3.44 20151111 214743 13.30 3.45 20151111 214744 13.28 3.46 20151111 214745 13.26 3.48 20151111 214746 13.26 3.49 20151111 214747 13.28 3.50 20151111 214748 13.30 3.52 20151111 214749 13.34 3.54 20151111 214750 13.32 3.55 20151111 214751 13.27 3.56 20151111 214752 13.18 3.56 20151111 214753 13.12 3.57 20151111 214754 13.05 3.57 20151111 214755 12.99 3.58 20151111 214756 12.96 3.59 20151111 214757 12.93 3.60 20151111 214758 12.90 3.61 20151111 214759 12.88 3.62 20151111 214800 12.88 3.63 20151111 214801 12.88 3.65 20151111 214802 12.86 3.66 20151111 214803 12.85 3.67 20151111 214804 12.83 3.69 20151111 214805 12.80 3.70 20151111 214806 12.77 3.71 20151111 214807 12.70 3.73 20151111 214808 12.64 3.74 20151111 214809 12.60 3.75 20151111 214810 12.55 3.76 20151111 214811 12.50 3.78 20151111 214812 12.48 3.79 20151111 214813 12.43 3.80 20151111 214814 12.39 3.82 20151111 214815 12.36 3.83 20151111 214816 12.32 3.85 20151111 214817 12.28 3.86 20151111 214818 12.27 3.88 20151111 214819 12.23 3.90 20151111 214821 12.19 3.92 20151111 214822 12.17 3.93 20151111 214823 12.13 3.95 20151111 214824 12.08 3.96 20151111 214825 12.06 3.97 20151111 214826 12.02 3.99 20151111 214827 11.98 4.00 20151111 214828 11.95 4.01 20151111 214829 11.92 4.03 20151111 214830 11.89 4.05 20151111 214831 11.88 4.06 20151111 214832 11.86 4.08 20151111 214833 11.83 4.10 20151111 214834 11.82 4.12 20151111 214835 11.79 4.14 20151111 214836 11.74 4.15 20151111 214837 11.71 4.16 20151111 214840 11.63 4.20 20151111 214841 11.61 4.22 20151111 214842 11.60 4.23 20151111 214843 11.59 4.24 20151111 214844 11.60 4.26 20151111 214845 11.62 4.28 20151111 214846 11.55 4.29 20151111 214847 11.49 4.29 20151111 214848 11.44 4.30 20151111 214849 11.36 4.31 20151111 214851 11.27 4.32 20151111 214852 11.21 4.34 20151111 214853 11.18 4.35 20151111 214854 11.15 4.36 20151111 214855 11.11 4.37 20151111 214856 11.11 4.38 20151111 214857 11.07 4.38 20151111 214858 11.00 4.39 20151111 214859 10.96 4.39 20151111 214900 10.91 4.39 20151111 214901 10.87 4.40 20151111 214902 10.79 4.40 20151111 214903 10.73 4.41 20151111 214904 10.68 4.41 20151111 214905 10.60 4.42 20151111 214906 10.54 4.43 20151111 214907 10.50 4.43 20151111 214908 10.47 4.43 20151111 214909 10.49 4.44 20151111 214911 10.47 4.44 20151111 214912 10.46 4.44 20151111 214913 10.45 4.44 20151111 214914 10.40 4.44 20151111 214915 10.39 4.45 20151111 214916 10.34 4.45 20151111 214917 10.29 4.45 20151111 214918 10.24 4.46 20151111 214919 10.23 4.46 20151111 214920 10.25 4.46 20151111 214921 10.27 4.47 20151111 214922 10.28 4.47 20151111 214923 10.28 4.48 20151111 214924 10.29 4.48 20151111 214925 10.31 4.48 20151111 214926 10.33 4.49 20151111 214927 10.34 4.49 20151111 214928 10.34 4.49 20151111 214929 10.32 4.50 20151111 214930 10.36 4.50 20151111 214931 10.42 4.50 20151111 214932 10.48 4.51 20151111 214933 10.51 4.51 20151111 214934 10.55 4.52 20151111 214935 10.58 4.52 20151111 214936 10.60 4.53 20151111 214937 10.61 4.53 20151111 214938 10.61 4.53 20151111 214939 10.64 4.54 20151111 214940 10.67 4.54 20151111 214941 10.75 4.55 20151111 214942 10.83 4.56 20151111 214943 10.93 4.57 20151111 214944 11.00 4.58 20151111 214945 11.08 4.58 20151111 214946 11.13 4.59 20151111 214947 11.19 4.60 20151111 214948 11.24 4.61 20151111 214949 11.27 4.61 20151111 214950 11.30 4.62 20151111 214951 11.32 4.63 20151111 214952 11.36 4.63 20151111 214953 11.44 4.64 20151111 214954 11.51 4.65 20151111 214955 11.58 4.66 20151111 214956 11.65 4.67 20151111 214957 11.71 4.68 20151111 214958 11.77 4.69 20151111 214959 11.82 4.70 20151111 215000 11.87 4.71 20151111 215002 11.92 4.72 20151111 215003 11.95 4.72 20151111 215004 12.00 4.73 20151111 215005 12.04 4.74 20151111 215006 12.08 4.74 20151111 215007 12.12 4.75 20151111 215008 12.19 4.76 20151111 215009 12.26 4.77 20151111 215010 12.32 4.77 20151111 215011 12.38 4.78 20151111 215012 12.44 4.79 20151111 215013 12.49 4.80 20151111 215014 12.54 4.80 20151111 215015 12.63 4.81 20151111 215016 12.77 4.83 20151111 215017 12.89 4.84 20151111 215018 13.02 4.86 20151111 215019 13.12 4.87 20151111 215020 13.24 4.89 20151111 215021 13.36 4.90 20151111 215022 13.48 4.92 20151111 215023 13.57 4.93 20151111 215024 13.67 4.95 20151111 215025 13.74 4.96 20151111 215026 13.82 4.98 20151111 215027 13.88 4.99 20151111 215028 13.94 5.01 20151111 215029 13.98 5.02 20151111 215030 14.03 5.04 20151111 215031 14.05 5.05 20151111 215032 14.07 5.06 20151111 215033 14.07 5.07 20151111 215034 14.10 5.08 20151111 215035 14.10 5.09 20151111 215036 14.11 5.10 20151111 215037 14.08 5.10 20151111 215038 14.02 5.09 20151111 215039 13.96 5.08 20151111 215040 13.90 5.07 20151111 215041 13.84 5.06 20151111 215042 13.77 5.05 20151111 215043 13.70 5.04 20151111 215044 13.63 5.03 20151111 215045 13.56 5.02 20151111 215046 13.49 5.01 20151111 215047 13.46 5.00 20151111 215048 13.43 4.99 20151111 215049 13.42 4.98 20151111 215050 13.40 4.97 20151111 215051 13.38 4.95 20151111 215053 13.36 4.94 20151111 215054 13.33 4.92 20151111 215055 13.29 4.91 20151111 215056 13.24 4.89 20151111 215057 13.20 4.88 20151111 215058 13.13 4.86 20151111 215059 13.08 4.85 20151111 215100 13.05 4.83 20151111 215101 13.10 4.82 20151111 215102 13.14 4.81 20151111 215103 13.19 4.80 20151111 215104 13.21 4.79 20151111 215105 13.24 4.77 20151111 215106 13.25 4.76 20151111 215107 13.25 4.75 20151111 215108 13.24 4.73 20151111 215109 13.22 4.72 20151111 215110 13.19 4.70 20151111 215111 13.15 4.68 20151111 215112 13.19 4.67 20151111 215113 13.28 4.67 20151111 215114 13.36 4.67 20151111 215115 13.44 4.66 20151111 215116 13.50 4.65 20151111 215117 13.55 4.64 20151111 215118 13.59 4.63 20151111 215119 13.62 4.62 20151111 215120 13.63 4.61 20151111 215121 13.63 4.59 20151111 215122 13.62 4.58 20151111 215123 13.60 4.56 20151111 215124 13.65 4.56 20151111 215125 13.70 4.56 20151111 215126 13.75 4.56 20151111 215127 13.80 4.56 20151111 215128 13.84 4.56 20151111 215129 13.86 4.56 20151111 215130 13.87 4.55 20151111 215131 13.88 4.54 20151111 215132 13.87 4.54 20151111 215133 13.86 4.53 20151111 215134 13.84 4.52 20151111 215135 13.85 4.51 20151111 215136 13.89 4.51 20151111 215137 13.95 4.50 20151111 215138 14.01 4.50 20151111 215139 14.06 4.50 20151111 215140 14.11 4.49 20151111 215141 14.15 4.49 20151111 215143 14.19 4.48 20151111 215144 14.22 4.48 20151111 215145 14.25 4.47 20151111 215146 14.28 4.47 20151111 215147 14.30 4.46 20151111 215148 14.33 4.45 20151111 215149 14.38 4.45 20151111 215150 14.44 4.44 20151111 215151 14.48 4.44 20151111 215152 14.52 4.43 20151111 215153 14.55 4.42 20151111 215154 14.58 4.41 20151111 215155 14.61 4.40 20151111 215156 14.62 4.39 20151111 215157 14.65 4.38 20151111 215158 14.65 4.36 20151111 215159 14.65 4.32 20151111 215200 14.63 4.29 20151111 215201 14.60 4.24 20151111 215202 14.58 4.20 20151111 215203 14.56 4.16 20151111 215204 14.53 4.11 20151111 215205 14.50 4.07 20151111 215206 14.47 4.03 20151111 215207 14.44 3.99 20151111 215208 14.39 3.94 20151111 215209 14.36 3.89 20151111 215210 14.27 3.84 20151111 215211 13.93 3.76 20151111 215212 13.63 3.68 20151111 215213 13.34 3.61 20151111 215214 12.97 3.52 20151111 215215 12.65 3.45 20151111 215216 12.34 3.38 20151111 215217 12.01 3.30 20151111 215218 11.62 3.21 20151111 215219 11.30 3.14 20151111 215220 10.98 3.06 20151111 215221 10.59 2.97 20151111 215222 10.32 2.93 20151111 215223 10.11 2.90 20151111 215224 9.98 2.87 20151111 215225 9.92 2.84 20151111 215226 9.94 2.81 20151111 215227 10.03 2.78 20151111 215228 10.18 2.76 20151111 215229 10.44 2.73 20151111 215230 10.71 2.71 20151111 215231 11.03 2.69 20151111 215232 11.45 2.67 20151111 215234 11.81 2.65 20151111 215235 11.83 2.65 20151111 215236 11.83 2.64 20151111 215237 11.83 2.63 20151111 215238 11.83 2.63 20151111 215239 11.82 2.62 20151111 215240 11.80 2.61 20151111 215241 11.78 2.60 20151111 215242 11.76 2.59 20151111 215243 11.73 2.58 20151111 215244 11.68 2.57 20151111 215245 11.65 2.56 20151111 215246 11.56 2.55 20151111 215247 11.35 2.53 20151111 215248 11.16 2.52 20151111 215249 10.99 2.51 20151111 215250 10.81 2.49 20151111 215251 10.67 2.47 20151111 215252 10.55 2.46 20151111 215253 10.45 2.45 20151111 215254 10.35 2.43 20151111 215255 10.24 2.42 20151111 215256 10.16 2.40 20151111 215257 10.08 2.39 20151111 215258 9.99 2.38 20151111 215259 9.87 2.37 20151111 215300 9.71 2.37 20151111 215301 9.58 2.36 20151111 215302 9.45 2.35 20151111 215303 9.32 2.35 20151111 215304 9.20 2.34 20151111 215305 9.07 2.34 20151111 215306 8.92 2.33 20151111 215307 8.79 2.32 20151111 215308 8.67 2.32 20151111 215309 8.54 2.31 20151111 215310 8.40 2.31 20151111 215311 8.22 2.31 20151111 215312 8.01 2.31 20151111 215313 7.84 2.31 20151111 215314 7.65 2.30 20151111 215315 7.47 2.30 20151111 215316 7.29 2.30 20151111 215317 7.12 2.30 20151111 215318 6.94 2.30 20151111 215319 6.73 2.30 20151111 215320 6.56 2.30 20151111 215321 6.40 2.30 20151111 215322 6.24 2.30 20151111 215323 6.08 2.30 20151111 215325 5.92 2.31 20151111 215326 5.77 2.31 20151111 215327 5.62 2.31 20151111 215328 5.45 2.32 20151111 215329 5.31 2.32 20151111 215330 5.18 2.32 20151111 215331 5.06 2.32 20151111 215332 4.94 2.33 20151111 215333 4.82 2.33 20151111 215334 4.73 2.33 20151111 215335 4.64 2.34 20151111 215336 4.57 2.34 20151111 215337 4.50 2.34 20151111 215338 4.44 2.35 20151111 215339 4.40 2.35 20151111 215340 4.36 2.36 20151111 215341 4.34 2.36 20151111 215342 4.31 2.36 20151111 215343 4.30 2.37 20151111 215344 4.30 2.37 20151111 215345 4.30 2.37 20151111 215346 4.31 2.38 20151111 215347 4.31 2.38 20151111 215348 4.34 2.39 20151111 215349 4.37 2.39 20151111 215350 4.41 2.39 20151111 215351 4.45 2.39 20151111 215352 4.49 2.39 20151111 215353 4.53 2.40 20151111 215354 4.57 2.40 20151111 215355 4.62 2.40 20151111 215356 4.66 2.40 20151111 215357 4.71 2.41 20151111 215358 4.76 2.41 20151111 215359 4.82 2.41 20151111 215400 4.84 2.41 20151111 215401 4.81 2.41 20151111 215402 4.78 2.41 20151111 215403 4.75 2.41 20151111 215404 4.73 2.41 20151111 215405 4.71 2.41 20151111 215406 4.69 2.42 20151111 215407 4.67 2.42 20151111 215408 4.65 2.42 20151111 215409 4.64 2.42 20151111 215410 4.63 2.42 20151111 215411 4.61 2.42 20151111 215412 4.61 2.42 20151111 215413 4.65 2.42 20151111 215415 4.69 2.42 20151111 215416 4.73 2.42 20151111 215417 4.76 2.42 20151111 215418 4.80 2.42 20151111 215419 4.84 2.42 20151111 215420 4.88 2.42 20151111 215421 4.93 2.42 20151111 215422 4.98 2.42 20151111 215423 5.03 2.42 20151111 215424 5.09 2.42 20151111 215425 5.15 2.42 20151111 215426 5.23 2.42 20151111 215427 5.31 2.42 20151111 215428 5.39 2.42 20151111 215429 5.47 2.42 20151111 215430 5.55 2.42 20151111 215431 5.63 2.42 20151111 215432 5.71 2.42 20151111 215433 5.80 2.42 20151111 215434 5.88 2.42 20151111 215435 5.96 2.42 20151111 215436 6.05 2.42 20151111 215437 6.12 2.42 20151111 215438 6.20 2.42 20151111 215439 6.25 2.42 20151111 215440 6.28 2.42 20151111 215441 6.32 2.42 20151111 215442 6.34 2.42 20151111 215443 6.37 2.42 20151111 215444 6.38 2.42 20151111 215445 6.39 2.42 20151111 215446 6.41 2.42 20151111 215447 6.41 2.42 20151111 215449 6.41 2.42 20151111 215450 6.41 2.42 20151111 215451 6.40 2.42 20151111 215452 6.40 2.42 20151111 215453 6.39 2.43 20151111 215454 6.37 2.43 20151111 215455 6.36 2.43 20151111 215456 6.35 2.43 20151111 215457 6.35 2.43 20151111 215458 6.34 2.43 20151111 215459 6.34 2.44 20151111 215500 6.34 2.44 20151111 215501 6.33 2.44 20151111 215502 6.32 2.44 20151111 215503 6.32 2.44 20151111 215504 6.31 2.45 20151111 215506 6.33 2.45 20151111 215507 6.38 2.45 20151111 215508 6.42 2.46 20151111 215509 6.47 2.46 20151111 215510 6.51 2.47 20151111 215511 6.56 2.47 20151111 215512 6.61 2.47 20151111 215513 6.65 2.48 20151111 215514 6.69 2.48 20151111 215515 6.73 2.49 20151111 215516 6.78 2.49 20151111 215517 6.83 2.49 20151111 215518 6.88 2.50 20151111 215519 6.93 2.50 20151111 215520 7.03 2.51 20151111 215521 7.13 2.52 20151111 215522 7.21 2.53 20151111 215523 7.31 2.54 20151111 215524 7.40 2.54 20151111 215525 7.50 2.55 20151111 215526 7.57 2.56 20151111 215527 7.66 2.56 20151111 215528 7.74 2.57 20151111 215529 7.83 2.57 20151111 215530 7.89 2.58 20151111 215531 7.96 2.58 20151111 215532 8.02 2.59 20151111 215533 8.07 2.59 20151111 215534 8.13 2.60 20151111 215535 8.20 2.61 20151111 215536 8.24 2.61 20151111 215537 8.30 2.62 20151111 215538 8.35 2.62 20151111 215539 8.38 2.63 20151111 215540 8.40 2.63 20151111 215541 8.43 2.63 20151111 215542 8.43 2.63 20151111 215543 8.45 2.63 20151111 215544 8.46 2.63 20151111 215545 8.45 2.63 20151111 215546 8.45 2.63 20151111 215547 8.45 2.63 20151111 215548 8.43 2.62 20151111 215549 8.43 2.62 20151111 215550 8.42 2.62 20151111 215551 8.42 2.62 20151111 215552 8.42 2.61 20151111 215553 8.42 2.61 20151111 215554 8.45 2.61 20151111 215556 8.47 2.60 20151111 215557 8.50 2.60 20151111 215558 8.54 2.59 20151111 215559 8.57 2.59 20151111 215600 8.62 2.58 20151111 215601 8.67 2.58 20151111 215602 8.75 2.58 20151111 215603 8.81 2.59 20151111 215604 8.88 2.59 20151111 215605 8.96 2.59 20151111 215606 9.02 2.59 20151111 215607 9.09 2.59 20151111 215608 9.14 2.60 20151111 215609 9.21 2.60 20151111 215610 9.27 2.60 20151111 215611 9.34 2.60 20151111 215612 9.40 2.61 20151111 215613 9.48 2.61 20151111 215614 9.54 2.61 20151111 215615 9.61 2.61 20151111 215616 9.65 2.62 20151111 215617 9.71 2.62 20151111 215618 9.75 2.63 20151111 215619 9.80 2.63 20151111 215620 9.84 2.64 20151111 215621 9.88 2.64 20151111 215622 9.92 2.64 20151111 215623 9.97 2.65 20151111 215624 10.01 2.65 20151111 215625 10.07 2.66 20151111 215626 10.11 2.66 20151111 215627 10.16 2.67 20151111 215628 10.20 2.67 20151111 215629 10.23 2.67 20151111 215630 10.24 2.67 20151111 215631 10.25 2.67 20151111 215632 10.25 2.67 20151111 215633 10.26 2.66 20151111 215634 10.26 2.66 20151111 215635 10.25 2.66 20151111 215636 10.24 2.65 20151111 215637 10.23 2.65 20151111 215638 10.22 2.64 20151111 215639 10.21 2.63 20151111 215640 10.20 2.63 20151111 215641 10.19 2.62 20151111 215642 10.18 2.62 20151111 215643 10.17 2.61 20151111 215644 10.16 2.61 20151111 215645 10.14 2.61 20151111 215647 10.13 2.61 20151111 215648 10.11 2.61 20151111 215649 10.10 2.61 20151111 215650 10.08 2.61 20151111 215651 10.06 2.60 20151111 215652 10.04 2.60 20151111 215653 10.01 2.60 20151111 215654 9.98 2.59 20151111 215655 9.95 2.58 20151111 215656 9.92 2.57 20151111 215657 9.89 2.55 20151111 215658 9.86 2.54 20151111 215659 9.83 2.52 20151111 215700 9.80 2.50 20151111 215701 9.74 2.48 20151111 215702 9.64 2.47 20151111 215703 9.55 2.46 20151111 215704 9.43 2.43 20151111 215705 9.27 2.40 20151111 215706 9.11 2.37 20151111 215707 8.94 2.33 20151111 215708 8.83 2.29 20151111 215709 8.71 2.24 20151111 215710 8.56 2.18 20151111 215711 8.43 2.12 20151111 215712 8.31 2.06 20151111 215713 8.17 1.99 20151111 215714 8.17 1.94 20151111 215715 8.24 1.91 20151111 215716 8.37 1.90 20151111 215717 8.52 1.90 20151111 215718 8.63 1.90 20151111 215719 8.73 1.89 20151111 215720 8.68 1.90 20151111 215721 8.63 1.91 20151111 215722 8.57 1.92 20151111 215723 8.50 1.92 20151111 215724 8.42 1.93 20151111 215725 8.34 1.93 20151111 215726 8.34 1.91 20151111 215727 8.31 1.88 20151111 215759 7.66 1.40 20151111 215800 7.73 1.39 20151111 220203 21.61 3.63 20151111 220204 21.42 3.53 20151111 220205 21.32 3.39 20151111 220248 19.65 3.33 20151111 220249 19.62 3.24 20151111 220251 19.62 3.07 20151111 220252 19.47 2.98 20151111 220253 19.25 2.88 20151111 220311 17.05 2.38 20151111 220314 16.10 2.04 20151111 220348 12.42 1.80 20151111 220349 12.45 1.80 20151111 220350 12.46 1.78 20151111 220740 7.17 1.74 20151111 220742 7.32 1.87 20151111 220743 7.42 1.94 20151111 220744 7.50 2.00 20151111 220745 7.60 2.08 20151111 220746 7.70 2.16 20151111 220747 7.77 2.21 20151111 220748 7.86 2.28 20151111 220749 7.96 2.34 20151111 220750 8.03 2.39 20151111 220751 8.11 2.45 20151111 220752 8.20 2.51 20151111 220753 8.27 2.56 20151111 220754 8.32 2.58 20151111 220755 8.37 2.61 20151111 220756 8.42 2.63 20151111 220757 8.45 2.65 20151111 220758 8.49 2.68 20151111 220759 8.54 2.70 20151111 220800 8.59 2.73 20151111 220801 8.64 2.76 20151111 220802 8.69 2.80 20151111 220803 8.73 2.83 20151111 220804 8.78 2.86 20151111 220805 8.83 2.89 20151111 220806 8.88 2.93 20151111 220807 8.96 2.95 20151111 220808 9.04 2.98 20151111 220809 9.13 3.00 20151111 220810 9.21 3.03 20151111 220811 9.30 3.04 20151111 220812 9.42 3.07 20151111 220814 9.53 3.10 20151111 220815 9.64 3.12 20151111 220816 9.76 3.15 20151111 220817 9.87 3.18 20151111 220818 9.98 3.20 20151111 220819 10.07 3.23 20151111 220820 10.17 3.25 20151111 220821 10.27 3.27 20151111 220822 10.37 3.30 20151111 220823 10.46 3.32 20151111 220824 10.55 3.34 20151111 220825 10.62 3.36 20151111 220826 10.70 3.38 20151111 220827 10.78 3.40 20151111 220828 10.87 3.43 20151111 220829 10.96 3.45 20151111 220830 11.00 3.46 20151111 220831 11.03 3.47 20151111 220832 11.07 3.48 20151111 220833 11.12 3.49 20151111 220834 11.17 3.50 20151111 220835 11.21 3.51 20151111 220836 11.23 3.51 20151111 220837 11.26 3.52 20151111 220838 11.29 3.54 20151111 220839 11.32 3.55 20151111 220840 11.35 3.56 20151111 220841 11.36 3.57 20151111 220842 11.37 3.58 20151111 220843 11.37 3.59 20151111 220844 11.38 3.60 20151111 220845 11.39 3.61 20151111 220846 11.39 3.61 20151111 220847 11.38 3.62 20151111 220848 11.37 3.63 20151111 220849 11.36 3.64 20151111 220850 11.37 3.66 20151111 220851 11.37 3.66 20151111 220852 11.37 3.67 20151111 220853 11.39 3.68 20151111 220854 11.40 3.69 20151111 220855 11.41 3.71 20151111 220856 11.42 3.72 20151111 220857 11.44 3.73 20151111 220858 11.45 3.74 20151111 220859 11.47 3.75 20151111 220900 11.48 3.77 20151111 220901 11.50 3.78 20151111 220902 11.51 3.79 20151111 220903 11.52 3.80 20151111 220905 11.53 3.81 20151111 220906 11.52 3.82 20151111 220907 11.52 3.83 20151111 220908 11.51 3.84 20151111 220909 11.50 3.86 20151111 220910 11.49 3.87 20151111 220911 11.47 3.88 20151111 220912 11.46 3.88 20151111 220913 11.45 3.90 20151111 220914 11.44 3.90 20151111 220915 11.43 3.91 20151111 220916 11.41 3.92 20151111 220917 11.40 3.93 20151111 220918 11.39 3.93 20151111 220919 11.38 3.94 20151111 220920 11.38 3.95 20151111 220921 11.37 3.95 20151111 220922 11.37 3.96 20151111 220923 11.36 3.97 20151111 220924 11.36 3.98 20151111 220925 11.37 3.98 20151111 220926 11.37 3.99 20151111 220927 11.38 4.00 20151111 220928 11.38 4.00 20151111 220929 11.39 4.01 20151111 220930 11.40 4.01 20151111 220931 11.43 4.02 20151111 220932 11.45 4.02 20151111 220933 11.47 4.03 20151111 220934 11.49 4.04 20151111 220935 11.50 4.04 20151111 220936 11.51 4.05 20151111 220937 11.52 4.05 20151111 220938 11.52 4.06 20151111 220939 11.53 4.06 20151111 220940 11.54 4.07 20151111 220941 11.54 4.08 20151111 220942 11.55 4.08 20151111 220943 11.55 4.09 20151111 220944 11.54 4.09 20151111 220945 11.54 4.10 20151111 220946 11.54 4.10 20151111 220947 11.54 4.11 20151111 220948 11.53 4.11 20151111 220949 11.52 4.12 20151111 220950 11.51 4.13 20151111 220951 11.50 4.13 20151111 220952 11.48 4.14 20151111 220953 11.47 4.14 20151111 220955 11.46 4.14 20151111 220956 11.44 4.15 20151111 220957 11.43 4.15 20151111 220958 11.41 4.16 20151111 220959 11.40 4.16 20151111 221000 11.38 4.17 20151111 221001 11.36 4.17 20151111 221002 11.34 4.18 20151111 221003 11.33 4.18 20151111 221004 11.28 4.18 20151111 221005 11.23 4.19 20151111 221006 11.18 4.19 20151111 221007 11.13 4.19 20151111 221008 11.08 4.20 20151111 221009 11.02 4.20 20151111 221010 10.97 4.20 20151111 221011 10.91 4.21 20151111 221012 10.86 4.21 20151111 221013 10.80 4.21 20151111 221014 10.75 4.21 20151111 221015 10.69 4.22 20151111 221016 10.65 4.22 20151111 221017 10.59 4.22 20151111 221018 10.54 4.22 20151111 221019 10.50 4.23 20151111 221020 10.45 4.23 20151111 221021 10.40 4.23 20151111 221022 10.35 4.24 20151111 221023 10.30 4.24 20151111 221024 10.25 4.25 20151111 221025 10.18 4.25 20151111 221026 10.13 4.26 20151111 221027 10.06 4.26 20151111 221028 10.01 4.26 20151111 221029 9.94 4.27 20151111 221030 9.87 4.27 20151111 221031 9.81 4.27 20151111 221032 9.77 4.28 20151111 221033 9.74 4.29 20151111 221034 9.70 4.29 20151111 221035 9.66 4.30 20151111 221036 9.62 4.30 20151111 221037 9.58 4.31 20151111 221038 9.54 4.31 20151111 221039 9.49 4.32 20151111 221040 9.43 4.32 20151111 221041 9.38 4.33 20151111 221042 9.32 4.33 20151111 221043 9.26 4.34 20151111 221044 9.21 4.34 20151111 221046 9.17 4.35 20151111 221047 9.14 4.35 20151111 221048 9.11 4.36 20151111 221049 9.09 4.36 20151111 221050 9.07 4.37 20151111 221051 9.04 4.37 20151111 221052 9.02 4.38 20151111 221053 9.00 4.38 20151111 221054 8.98 4.39 20151111 221055 8.96 4.39 20151111 221056 8.95 4.39 20151111 221057 8.93 4.40 20151111 221058 8.91 4.40 20151111 221059 8.89 4.40 20151111 221100 8.90 4.40 20151111 221101 8.91 4.40 20151111 221102 8.90 4.40 20151111 221103 8.93 4.41 20151111 221104 8.95 4.41 20151111 221105 8.98 4.41 20151111 221106 8.99 4.42 20151111 221107 9.01 4.42 20151111 221108 9.03 4.42 20151111 221109 9.05 4.42 20151111 221110 9.08 4.43 20151111 221111 9.10 4.43 20151111 221112 9.13 4.43 20151111 221113 9.15 4.43 20151111 221114 9.17 4.42 20151111 221115 9.19 4.42 20151111 221116 9.20 4.42 20151111 221117 9.22 4.42 20151111 221118 9.23 4.41 20151111 221119 9.23 4.41 20151111 221120 9.24 4.41 20151111 221121 9.23 4.40 20151111 221122 9.23 4.40 20151111 221123 9.23 4.40 20151111 221124 9.22 4.39 20151111 221125 9.22 4.39 20151111 221126 9.20 4.38 20151111 221127 9.19 4.38 20151111 221128 9.18 4.37 20151111 221129 9.16 4.37 20151111 221130 9.14 4.37 20151111 221131 9.12 4.36 20151111 221132 9.10 4.36 20151111 221133 9.07 4.36 20151111 221134 9.04 4.35 20151111 221135 9.01 4.35 20151111 221137 8.99 4.34 20151111 221138 8.96 4.34 20151111 221139 8.93 4.34 20151111 221140 8.89 4.34 20151111 221141 8.83 4.33 20151111 221142 8.77 4.33 20151111 221143 8.69 4.33 20151111 221144 8.58 4.32 20151111 221145 8.48 4.32 20151111 221146 8.37 4.31 20151111 221147 8.27 4.31 20151111 221148 8.16 4.31 20151111 221149 8.04 4.30 20151111 221150 7.92 4.30 20151111 221151 7.80 4.29 20151111 221152 7.68 4.29 20151111 221153 7.66 4.29 20151111 221154 7.64 4.29 20151111 221155 7.62 4.28 20151111 221156 7.60 4.28 20151111 221157 7.58 4.28 20151111 221158 7.57 4.28 20151111 221159 7.55 4.27 20151111 221200 7.55 4.27 20151111 221201 7.58 4.27 20151111 221202 7.61 4.26 20151111 221203 7.65 4.26 20151111 221204 7.69 4.26 20151111 221205 7.75 4.26 20151111 221206 7.82 4.25 20151111 221207 7.89 4.25 20151111 221208 7.96 4.24 20151111 221209 8.04 4.24 20151111 221210 8.11 4.23 20151111 221211 8.19 4.23 20151111 221212 8.28 4.23 20151111 221213 8.37 4.22 20151111 221214 8.46 4.22 20151111 221215 8.55 4.22 20151111 221216 8.65 4.21 20151111 221217 8.75 4.21 20151111 221218 8.79 4.20 20151111 221219 8.84 4.19 20151111 221220 8.87 4.18 20151111 221221 8.92 4.17 20151111 221222 8.97 4.15 20151111 221223 9.01 4.14 20151111 221224 9.06 4.13 20151111 221225 9.10 4.12 20151111 221227 9.15 4.11 20151111 221228 9.18 4.10 20151111 221229 9.21 4.09 20151111 221230 9.24 4.08 20151111 221231 9.24 4.07 20151111 221232 9.20 4.05 20151111 221233 9.16 4.04 20151111 221234 9.12 4.03 20151111 221235 9.08 4.01 20151111 221236 9.03 4.00 20151111 221237 8.96 3.98 20151111 221238 8.89 3.97 20151111 221239 8.83 3.96 20151111 221240 8.77 3.94 20151111 221241 8.70 3.93 20151111 221242 8.64 3.91 20151111 221243 8.58 3.90 20151111 221244 8.55 3.89 20151111 221245 8.52 3.88 20151111 221246 8.50 3.86 20151111 221247 8.47 3.85 20151111 221248 8.44 3.84 20151111 221249 8.41 3.83 20151111 221250 8.38 3.82 20151111 221251 8.35 3.80 20151111 221252 8.31 3.79 20151111 221253 8.28 3.78 20151111 221254 8.25 3.77 20151111 221255 8.22 3.76 20151111 221256 8.12 3.74 20151111 221257 8.05 3.73 20151111 221258 7.97 3.72 20151111 221259 7.90 3.71 20151111 221300 7.83 3.70 20151111 221301 7.77 3.68 20151111 221302 7.71 3.67 20151111 221303 7.65 3.66 20151111 221304 7.60 3.65 20151111 221305 7.55 3.64 20151111 221306 7.52 3.63 20151111 221307 7.48 3.62 20151111 221308 7.41 3.61 20151111 221309 7.31 3.60 20151111 221310 7.22 3.59 20151111 221311 7.12 3.58 20151111 221312 7.02 3.57 20151111 221313 6.91 3.57 20151111 221314 6.79 3.56 20151111 221315 6.65 3.55 20151111 221316 6.52 3.54 20151111 221318 6.40 3.53 20151111 221319 6.27 3.53 20151111 221320 6.15 3.52 20151111 221321 6.00 3.51 20151111 221322 5.87 3.51 20151111 221323 5.75 3.50 20151111 221324 5.63 3.50 20151111 221325 5.52 3.50 20151111 221326 5.41 3.49 20151111 221327 5.33 3.49 20151111 221328 5.25 3.49 20151111 221329 5.17 3.49 20151111 221330 5.09 3.49 20151111 221331 4.99 3.49 20151111 221332 4.92 3.49 20151111 221333 4.87 3.49 20151111 221334 4.83 3.49 20151111 221335 4.78 3.49 20151111 221336 4.74 3.49 20151111 221337 4.69 3.49 20151111 221338 4.64 3.49 20151111 221339 4.60 3.49 20151111 221340 4.56 3.50 20151111 221341 4.53 3.50 20151111 221342 4.51 3.50 20151111 221343 4.49 3.50 20151111 221344 4.49 3.51 20151111 221345 4.52 3.51 20151111 221346 4.57 3.51 20151111 221347 4.63 3.52 20151111 221348 4.72 3.53 20151111 221349 4.82 3.53 20151111 221350 4.93 3.54 20151111 221351 5.09 3.55 20151111 221352 5.24 3.55 20151111 221353 5.39 3.56 20151111 221354 5.56 3.57 20151111 221355 5.77 3.57 20151111 221356 5.91 3.58 20151111 221357 6.05 3.59 20151111 221358 6.17 3.60 20151111 221359 6.29 3.61 20151111 221400 6.37 3.62 20151111 221401 6.43 3.63 20151111 221402 6.49 3.64 20151111 221403 6.50 3.65 20151111 221404 6.51 3.66 20151111 221405 6.48 3.67 20151111 221406 6.43 3.68 20151111 221408 6.37 3.69 20151111 221409 6.00 3.71 20151111 221410 5.71 3.73 20151111 221411 5.57 3.74 20151111 221412 5.57 3.76 20151111 221413 5.74 3.78 20151111 221414 5.99 3.79 20151111 221415 6.35 3.81 20151111 221416 6.88 3.83 20151111 221417 7.43 3.84 20151111 221418 8.02 3.86 20151111 221419 8.83 3.88 20151111 221420 9.31 3.89 20151111 221421 9.63 3.90 20151111 221422 9.98 3.90 20151111 221423 10.33 3.91 20151111 221424 10.63 3.91 20151111 221425 11.00 3.91 20151111 221426 11.28 3.91 20151111 221427 11.55 3.92 20151111 221428 11.82 3.91 20151111 221429 12.01 3.91 20151111 221430 12.20 3.91 20151111 221431 12.35 3.91 20151111 221432 12.39 3.90 20151111 221433 12.41 3.89 20151111 221434 12.44 3.87 20151111 221435 12.46 3.86 20151111 221436 12.48 3.85 20151111 221437 12.50 3.83 20151111 221438 12.51 3.82 20151111 221439 12.52 3.80 20151111 221440 12.52 3.78 20151111 221441 12.53 3.76 20151111 221442 12.53 3.74 20151111 221443 12.49 3.72 20151111 221444 12.43 3.70 20151111 221445 12.36 3.67 20151111 221446 12.29 3.64 20151111 221447 12.22 3.61 20151111 221448 12.16 3.59 20151111 221449 12.09 3.56 20151111 221450 12.02 3.53 20151111 221451 11.95 3.51 20151111 221452 11.88 3.48 20151111 221453 11.81 3.45 20151111 221454 11.75 3.43 20151111 221455 11.65 3.40 20151111 221456 11.57 3.38 20151111 221457 11.47 3.35 20151111 221459 11.39 3.32 20151111 221500 11.30 3.30 20151111 221501 11.20 3.27 20151111 221502 11.11 3.25 20151111 221503 11.00 3.22 20151111 221504 10.90 3.20 20151111 221505 10.81 3.17 20151111 221506 10.69 3.14 20151111 221507 10.58 3.12 20151111 221508 10.44 3.09 20151111 221509 10.33 3.07 20151111 221510 10.19 3.04 20151111 221511 10.07 3.01 20151111 221512 9.95 2.99 20151111 221513 9.81 2.96 20151111 221514 9.69 2.93 20151111 221515 9.54 2.90 20151111 221516 9.42 2.88 20151111 221517 9.27 2.85 20151111 221518 9.15 2.82 20151111 221519 9.05 2.80 20151111 221520 8.94 2.78 20151111 221521 8.85 2.76 20151111 221522 8.74 2.73 20151111 221523 8.66 2.71 20151111 221524 8.56 2.69 20151111 221525 8.49 2.67 20151111 221526 8.40 2.65 20151111 221527 8.33 2.63 20151111 221528 8.25 2.60 20151111 221529 8.18 2.59 20151111 221530 8.12 2.57 20151111 221531 8.05 2.55 20151111 221532 8.00 2.53 20151111 221533 7.93 2.51 20151111 221534 7.89 2.49 20151111 221535 7.84 2.47 20151111 221536 7.81 2.46 20151111 221537 7.77 2.44 20151111 221538 7.74 2.42 20151111 221539 7.72 2.40 20151111 221540 7.71 2.39 20151111 221541 7.72 2.37 20151111 221542 7.74 2.36 20151111 221543 7.75 2.35 20151111 221544 7.76 2.33 20151111 221545 7.76 2.32 20151111 221546 7.75 2.31 20151111 221547 7.73 2.29 20151111 221548 7.71 2.28 20151111 221550 7.69 2.26 20151111 221551 7.67 2.25 20151111 221552 7.64 2.23 20151111 221553 7.62 2.22 20151111 221554 7.60 2.21 20151111 221555 7.59 2.20 20151111 221556 7.57 2.18 20151111 221557 7.56 2.17 20151111 221558 7.54 2.16 20151111 221559 7.54 2.15 20151111 221600 7.53 2.13 20151111 221601 7.53 2.12 20151111 221602 7.53 2.11 20151111 221603 7.53 2.10 20151111 221604 7.54 2.09 20151111 221605 7.55 2.08 20151111 221606 7.56 2.07 20151111 221607 7.56 2.06 20151111 221608 7.57 2.05 20151111 221609 7.59 2.04 20151111 221610 7.60 2.03 20151111 221611 7.61 2.02 20151111 221612 7.63 2.01 20151111 221613 7.64 2.01 20151111 221614 7.66 2.00 20151111 221615 7.68 2.00 20151111 221616 7.70 2.00 20151111 221617 7.72 1.99 20151111 221618 7.75 1.99 20151111 221619 7.78 1.99 20151111 221620 7.81 1.99 20151111 221621 7.84 1.99 20151111 221622 7.89 1.99 20151111 221623 7.93 1.99 20151111 221624 7.97 1.99 20151111 221625 8.02 1.99 20151111 221626 8.03 1.99 20151111 221627 8.00 1.99 20151111 221628 7.96 1.98 20151111 221629 7.93 1.98 20151111 221630 7.89 1.98 20151111 221631 7.85 1.97 20151111 221632 7.80 1.97 20151111 221633 7.76 1.96 20151111 221634 7.70 1.96 20151111 221635 7.65 1.95 20151111 221636 7.58 1.94 20151111 221637 7.51 1.94 20151111 221638 7.44 1.93 20151111 221640 7.36 1.92 20151111 221641 7.30 1.91 20151111 221642 7.23 1.90 20151111 221643 7.19 1.90 20151111 221644 7.13 1.89 20151111 221645 7.09 1.88 20151111 221646 7.06 1.87 20151111 221647 7.02 1.87 20151111 221648 7.00 1.86 20151111 221649 6.99 1.85 20151111 221650 6.98 1.85 20151111 221651 6.98 1.84 20151111 221652 6.97 1.84 20151111 221653 6.97 1.83 20151111 221654 6.97 1.83 20151111 221655 6.97 1.82 20151111 221656 6.97 1.82 20151111 221657 6.97 1.81 20151111 221658 6.97 1.81 20151111 221659 6.97 1.80 20151111 221700 6.97 1.80 20151111 221701 6.98 1.80 20151111 221702 6.98 1.80 20151111 221703 6.98 1.80 20151111 221704 6.98 1.80 20151111 221705 6.98 1.80 20151111 221706 6.98 1.80 20151111 221707 6.98 1.80 20151111 221708 6.97 1.80 20151111 221709 6.97 1.80 20151111 221710 6.96 1.80 20151111 221711 6.98 1.80 20151111 221712 7.00 1.80 20151111 221713 7.02 1.80 20151111 221714 7.04 1.80 20151111 221715 7.06 1.80 20151111 221716 7.08 1.80 20151111 221717 7.10 1.80 20151111 221718 7.12 1.80 20151111 221719 7.14 1.80 20151111 221720 7.16 1.80 20151111 221721 7.19 1.80 20151111 221722 7.24 1.81 20151111 221723 7.28 1.81 20151111 221724 7.34 1.81 20151111 221725 7.39 1.81 20151111 221726 7.43 1.81 20151111 221727 7.49 1.81 20151111 221728 7.55 1.82 20151111 221729 7.59 1.82 20151111 221731 7.64 1.82 20151111 221732 7.68 1.82 20151111 221733 7.70 1.82 20151111 221734 7.66 1.82 20151111 221735 7.63 1.81 20151111 221736 7.59 1.81 20151111 221737 7.55 1.81 20151111 221738 7.50 1.81 20151111 221739 7.45 1.80 20151111 221740 7.39 1.80 20151111 221741 7.34 1.80 20151111 221742 7.27 1.80 20151111 221743 7.21 1.79 20151111 221744 7.18 1.79 20151111 221745 7.17 1.80 20151111 221746 7.15 1.80 20151111 221747 7.13 1.80 20151111 221748 7.13 1.80 20151111 221749 7.13 1.80 20151111 221750 7.13 1.80 20151111 221751 7.14 1.80 20151111 221752 7.14 1.80 20151111 221753 7.15 1.80 20151111 221754 7.17 1.81 20151111 221755 7.22 1.81 20151111 221756 7.28 1.81 20151111 221757 7.35 1.81 20151111 221758 7.42 1.82 20151111 221759 7.50 1.82 20151111 221800 7.58 1.83 20151111 221801 7.65 1.83 20151111 221802 7.73 1.83 20151111 221803 7.80 1.84 20151111 221804 7.86 1.84 20151111 221805 7.93 1.85 20151111 221806 7.98 1.85 20151111 221807 8.02 1.85 20151111 221808 8.06 1.86 20151111 221809 8.11 1.86 20151111 221810 8.15 1.86 20151111 221811 8.20 1.87 20151111 221812 8.25 1.87 20151111 221813 8.29 1.87 20151111 221814 8.33 1.87 20151111 221815 8.38 1.88 20151111 221816 8.42 1.88 20151111 221817 8.46 1.88 20151111 221818 8.49 1.88 20151111 221819 8.54 1.89 20151111 221820 8.57 1.89 20151111 221822 8.61 1.89 20151111 221823 8.64 1.89 20151111 221824 8.67 1.89 20151111 221825 8.71 1.89 20151111 221826 8.75 1.89 20151111 221827 8.77 1.89 20151111 221828 8.80 1.89 20151111 221829 8.82 1.89 20151111 221830 8.84 1.89 20151111 221831 8.85 1.89 20151111 221832 8.86 1.89 20151111 221833 8.87 1.89 20151111 221834 8.88 1.89 20151111 221835 8.89 1.88 20151111 221836 8.90 1.88 20151111 221837 8.91 1.88 20151111 221838 8.91 1.88 20151111 221839 8.92 1.88 20151111 221840 8.93 1.88 20151111 221841 8.93 1.88 20151111 221842 8.94 1.87 20151111 221843 8.94 1.87 20151111 221844 8.93 1.87 20151111 221845 8.93 1.87 20151111 221846 8.93 1.87 20151111 221847 8.92 1.86 20151111 221848 8.93 1.86 20151111 221849 8.93 1.86 20151111 221850 8.93 1.86 20151111 221851 8.94 1.86 20151111 221852 8.94 1.86 20151111 221853 8.94 1.86 20151111 221854 8.95 1.86 20151111 221855 8.96 1.86 20151111 221856 8.97 1.85 20151111 221857 8.98 1.85 20151111 221858 8.99 1.85 20151111 221859 9.00 1.85 20151111 221900 9.02 1.85 20151111 221901 9.03 1.85 20151111 221902 9.04 1.85 20151111 221903 9.05 1.85 20151111 221904 9.05 1.85 20151111 221905 9.07 1.85 20151111 221906 9.08 1.85 20151111 221907 9.09 1.85 20151111 221908 9.11 1.85 20151111 221909 9.12 1.85 20151111 221910 9.13 1.85 20151111 221912 9.17 1.86 20151111 221913 9.20 1.86 20151111 221914 9.23 1.87 20151111 221915 9.25 1.87 20151111 221916 9.29 1.87 20151111 221917 9.32 1.88 20151111 221918 9.35 1.88 20151111 221919 9.36 1.88 20151111 221920 9.39 1.88 20151111 221921 9.42 1.88 20151111 221922 9.50 1.89 20151111 221923 9.56 1.89 20151111 221924 9.63 1.90 20151111 221925 9.70 1.91 20151111 221926 9.76 1.91 20151111 221927 9.80 1.91 20151111 221928 9.85 1.92 20151111 221929 9.90 1.92 20151111 221930 9.94 1.92 20151111 221931 9.97 1.92 20151111 221932 9.97 1.92 20151111 221933 9.91 1.91 20151111 221934 9.85 1.91 20151111 221935 9.79 1.90 20151111 221936 9.74 1.89 20151111 221937 9.67 1.89 20151111 221938 9.59 1.88 20151111 221939 9.52 1.87 20151111 221940 9.45 1.86 20151111 221941 9.37 1.86 20151111 221942 9.30 1.85 20151111 221943 9.23 1.85 20151111 221944 9.17 1.84 20151111 221945 9.09 1.84 20151111 221946 9.01 1.84 20151111 221947 8.94 1.83 20151111 221948 8.88 1.83 20151111 221949 8.81 1.82 20151111 221950 8.74 1.82 20151111 221951 8.68 1.81 20151111 221952 8.61 1.81 20151111 221953 8.54 1.80 20151111 221954 8.47 1.80 20151111 221955 8.39 1.79 20151111 221956 8.31 1.79 20151111 221957 8.23 1.78 20151111 221958 8.16 1.77 20151111 221959 8.07 1.77 20151111 222000 8.00 1.76 20151111 222001 7.96 1.76 20151111 222003 7.90 1.76 20151111 222004 7.84 1.75 20151111 222005 7.86 1.76 20151111 222006 7.86 1.76 20151111 222007 7.87 1.76 20151111 222008 7.89 1.76 20151111 222009 7.91 1.77 20151111 222010 7.93 1.77 20151111 222011 7.96 1.77 20151111 222012 7.97 1.78 20151111 222013 8.00 1.78 20151111 222014 8.04 1.78 20151111 222015 8.06 1.79 20151111 222016 8.09 1.79 20151111 222017 8.11 1.80 20151111 222018 8.13 1.80 20151111 222019 8.16 1.81 20151111 222020 8.19 1.81 20151111 222021 8.21 1.81 20151111 222022 8.24 1.82 20151111 222023 8.26 1.82 20151111 222024 8.29 1.83 20151111 222025 8.30 1.83 20151111 222026 8.29 1.83 20151111 222027 8.29 1.84 20151111 222028 8.28 1.84 20151111 222029 8.28 1.84 20151111 222030 8.28 1.84 20151111 222031 8.28 1.84 20151111 222032 8.29 1.85 20151111 222033 8.29 1.85 20151111 222034 8.30 1.85 20151111 222035 8.32 1.85 20151111 222036 8.34 1.86 20151111 222037 8.36 1.86 20151111 222038 8.38 1.86 20151111 222039 8.39 1.87 20151111 222040 8.39 1.87 20151111 222041 8.41 1.88 20151111 222042 8.42 1.88 20151111 222043 8.43 1.88 20151111 222044 8.45 1.89 20151111 222045 8.47 1.89 20151111 222046 8.49 1.90 20151111 222047 8.52 1.90 20151111 222048 8.56 1.90 20151111 222049 8.59 1.91 20151111 222050 8.63 1.91 20151111 222051 8.67 1.91 20151111 222053 8.71 1.92 20151111 222054 8.74 1.92 20151111 222055 8.78 1.93 20151111 222056 8.83 1.93 20151111 222057 8.87 1.93 20151111 222058 8.88 1.94 20151111 222059 8.88 1.94 20151111 222100 8.89 1.94 20151111 222101 8.90 1.94 20151111 222102 8.92 1.94 20151111 222103 8.94 1.94 20151111 222104 8.96 1.94 20151111 222105 8.98 1.94 20151111 222106 9.01 1.95 20151111 222107 9.03 1.95 20151111 222108 9.07 1.95 20151111 222109 9.11 1.95 20151111 222110 9.16 1.96 20151111 222111 9.19 1.96 20151111 222112 9.22 1.96 20151111 222113 9.26 1.96 20151111 222114 9.29 1.96 20151111 222115 9.32 1.97 20151111 222116 9.35 1.97 20151111 222117 9.37 1.97 20151111 222118 9.40 1.97 20151111 222119 9.43 1.98 20151111 222120 9.45 1.98 20151111 222121 9.48 1.98 20151111 222122 9.50 1.98 20151111 222123 9.51 1.99 20151111 222125 9.55 1.99 20151111 222126 9.56 1.99 20151111 222127 9.58 1.99 20151111 222128 9.59 1.99 20151111 222129 9.62 1.99 20151111 222130 9.66 2.00 20151111 222131 9.70 2.00 20151111 222132 9.73 2.00 20151111 222133 9.77 2.01 20151111 222134 9.81 2.01 20151111 222136 9.87 2.01 20151111 222137 9.90 2.01 20151111 222138 9.93 2.01 20151111 222140 9.82 2.01 20151111 222141 9.72 2.01 20151111 222142 9.63 2.00 20151111 222144 9.56 2.00 20151111 222145 9.50 2.00 20151111 222146 9.44 2.00 20151111 222147 9.40 2.00 20151111 222148 9.37 2.00 20151111 222149 9.36 2.00 20151111 222150 9.35 2.00 20151111 222151 9.32 2.00 20151111 222152 9.29 2.00 20151111 222153 9.27 1.99 20151111 222154 9.25 1.99 20151111 222155 9.24 1.99 20151111 222156 9.24 1.99 20151111 222157 9.25 1.99 20151111 222158 9.25 2.00 20151111 222159 9.27 2.00 20151111 222200 9.29 2.00 20151111 222201 9.26 2.00 20151111 222202 9.23 2.00 20151111 222203 9.17 2.01 20151111 222204 9.12 2.01 20151111 222205 9.09 2.01 20151111 222206 9.05 2.01 20151111 222207 9.01 2.01 20151111 222208 8.98 2.01 20151111 222209 8.95 2.02 20151111 222210 8.92 2.02 20151111 222211 8.86 2.02 20151111 222212 8.81 2.02 20151111 222213 8.74 2.03 20151111 222214 8.68 2.03 20151111 222215 8.63 2.03 20151111 222216 8.57 2.03 20151111 222217 8.54 2.04 20151111 222218 8.50 2.04 20151111 222219 8.46 2.04 20151111 222220 8.44 2.05 20151111 222221 8.43 2.05 20151111 222222 8.40 2.05 20151111 222223 8.37 2.06 20151111 222225 8.32 2.06 20151111 222226 8.28 2.07 20151111 222227 8.27 2.07 20151111 222231 8.23 2.08 20151111 222233 8.12 2.09 20151111 222235 8.08 2.09 20151111 222236 8.06 2.09 20151111 222237 8.04 2.09 20151111 222238 8.01 2.09 20151111 222239 8.02 2.09 20151111 222240 8.00 2.09 20151111 222241 7.98 2.09 20151111 222242 7.97 2.09 20151111 222243 8.00 2.09 20151111 222244 7.99 2.09 20151111 222245 7.98 2.10 20151111 222246 7.98 2.10 20151111 222247 7.96 2.10 20151111 222248 7.91 2.10 20151111 222249 7.87 2.10 20151111 222250 7.84 2.10 20151111 222251 7.84 2.11 20151111 222252 7.82 2.11 20151111 222253 7.87 2.12 20151111 222254 7.93 2.12 20151111 222255 8.00 2.13 20151111 222256 8.05 2.13 20151111 222257 8.11 2.14 20151111 222258 8.16 2.14 20151111 222259 8.21 2.15 20151111 222300 8.27 2.15 20151111 222301 8.31 2.15 20151111 222302 8.36 2.16 20151111 222303 8.41 2.16 20151111 222304 8.47 2.17 20151111 222305 8.53 2.17 20151111 222306 8.58 2.18 20151111 222307 8.63 2.18 20151111 222308 8.68 2.18 20151111 222309 8.71 2.19 20151111 222310 8.71 2.19 20151111 222311 8.70 2.19 20151111 222312 8.70 2.20 20151111 222313 8.69 2.20 20151111 222314 8.67 2.20 20151111 222315 8.67 2.20 20151111 222316 8.68 2.20 20151111 222317 8.68 2.20 20151111 222318 8.68 2.20 20151111 222319 8.69 2.20 20151111 222320 8.68 2.20 20151111 222321 8.69 2.20 20151111 222322 8.70 2.20 20151111 222323 8.70 2.20 20151111 222325 8.64 2.20 20151111 222326 8.57 2.19 20151111 222327 8.51 2.19 20151111 222328 8.44 2.19 20151111 222329 8.38 2.19 20151111 222330 8.31 2.18 20151111 222331 8.25 2.18 20151111 222332 8.17 2.18 20151111 222333 8.11 2.18 20151111 222334 8.07 2.17 20151111 222335 7.98 2.17 20151111 222336 7.92 2.17 20151111 222337 7.83 2.16 20151111 222338 7.75 2.16 20151111 222339 7.67 2.15 20151111 222340 7.60 2.15 20151111 222341 7.52 2.14 20151111 222342 7.45 2.14 20151111 222343 7.37 2.14 20151111 222344 7.30 2.13 20151111 222345 7.25 2.13 20151111 222346 7.19 2.12 20151111 222347 7.14 2.12 20151111 222348 7.09 2.12 20151111 222349 7.04 2.11 20151111 222350 6.98 2.11 20151111 222351 6.93 2.11 20151111 222352 6.87 2.10 20151111 222353 6.81 2.10 20151111 222354 6.75 2.10 20151111 222355 6.70 2.09 20151111 222356 6.65 2.09 20151111 222357 6.61 2.08 20151111 222358 6.56 2.08 20151111 222359 6.52 2.08 20151111 222400 6.48 2.07 20151111 222401 6.44 2.07 20151111 222402 6.40 2.07 20151111 222403 6.36 2.06 20151111 222404 6.32 2.06 20151111 222405 6.29 2.05 20151111 222406 6.28 2.05 20151111 222407 6.26 2.05 20151111 222408 6.24 2.04 20151111 222409 6.22 2.04 20151111 222410 6.20 2.03 20151111 222411 6.18 2.03 20151111 222412 6.16 2.03 20151111 222413 6.14 2.02 20151111 222414 6.12 2.02 20151111 222416 6.09 2.02 20151111 222417 6.06 2.01 20151111 222418 6.03 2.01 20151111 222419 6.00 2.01 20151111 222420 5.96 2.00 20151111 222421 5.93 2.00 20151111 222422 5.90 2.00 20151111 222423 5.88 1.99 20151111 222424 5.86 1.99 20151111 222425 5.83 1.99 20151111 222426 5.81 1.98 20151111 222427 5.82 1.98 20151111 222428 5.82 1.98 20151111 222429 5.83 1.97 20151111 222430 5.84 1.97 20151111 222431 5.85 1.96 20151111 222432 5.86 1.96 20151111 222433 5.88 1.96 20151111 222434 5.90 1.95 20151111 222435 5.91 1.95 20151111 222436 5.93 1.94 20151111 222437 5.96 1.94 20151111 222438 5.99 1.93 20151111 222439 6.02 1.93 20151111 222440 6.05 1.92 20151111 222441 6.07 1.92 20151111 222442 6.10 1.91 20151111 222443 6.12 1.91 20151111 222444 6.14 1.90 20151111 222445 6.16 1.90 20151111 222446 6.19 1.89 20151111 222447 6.22 1.89 20151111 222448 6.25 1.89 20151111 222449 6.29 1.89 20151111 222450 6.32 1.88 20151111 222451 6.35 1.88 20151111 222452 6.38 1.87 20151111 222453 6.40 1.87 20151111 222454 6.43 1.86 20151111 222455 6.46 1.86 20151111 222456 6.49 1.85 20151111 222457 6.51 1.84 20151111 222458 6.52 1.82 20151111 222459 6.54 1.81 20151111 222504 6.62 1.74 20151111 222506 6.64 1.72 20151111 222507 6.65 1.70 20151111 222508 6.68 1.71 20151111 222509 6.72 1.72 20151111 222510 6.76 1.74 20151111 222511 6.80 1.76 20151111 222512 6.83 1.77 20151111 222513 6.86 1.79 20151111 222514 6.89 1.81 20151111 222515 6.92 1.82 20151111 222516 6.95 1.84 20151111 222517 6.98 1.86 20151111 222518 7.02 1.87 20151111 222519 7.05 1.87 20151111 222520 7.09 1.87 20151111 222521 7.12 1.86 20151111 222522 7.16 1.87 20151111 222523 7.19 1.87 20151111 222524 7.23 1.87 20151111 222525 7.27 1.87 20151111 222526 7.30 1.87 20151111 222527 7.34 1.87 20151111 222528 7.36 1.88 20151111 222529 7.36 1.88 20151111 222530 7.37 1.89 20151111 222531 7.37 1.89 20151111 222532 7.37 1.90 20151111 222533 7.37 1.90 20151111 222534 7.37 1.91 20151111 222535 7.38 1.91 20151111 222536 7.37 1.91 20151111 222537 7.37 1.92 20151111 222538 7.37 1.92 20151111 222539 7.38 1.93 20151111 222540 7.39 1.94 20151111 222541 7.42 1.95 20151111 222542 7.45 1.96 20151111 222543 7.48 1.98 20151111 222544 7.52 1.99 20151111 222545 7.56 2.00 20151111 222546 7.61 2.01 20151111 222547 7.66 2.02 20151111 222548 7.72 2.03 20151111 222549 7.77 2.03 20151111 222550 7.82 2.04 20151111 222551 7.86 2.05 20151111 222552 7.90 2.05 20151111 222553 7.95 2.06 20151111 222554 7.98 2.07 20151111 222555 8.02 2.08 20151111 222557 8.06 2.09 20151111 222558 8.09 2.10 20151111 222559 8.11 2.10 20151111 222600 8.13 2.10 20151111 222601 8.16 2.10 20151111 222602 8.18 2.10 20151111 222603 8.20 2.09 20151111 222604 8.22 2.08 20151111 222605 8.24 2.08 20151111 222606 8.25 2.07 20151111 222607 8.27 2.07 20151111 222608 8.29 2.07 20151111 222609 8.30 2.06 20151111 222610 8.31 2.07 20151111 222611 8.32 2.07 20151111 222612 8.32 2.07 20151111 222613 8.33 2.08 20151111 222614 8.33 2.08 20151111 222615 8.33 2.08 20151111 222616 8.34 2.09 20151111 222617 8.34 2.09 20151111 222618 8.34 2.09 20151111 222619 8.34 2.09 20151111 222620 8.34 2.10 20151111 222621 8.33 2.10 20151111 222622 8.32 2.11 20151111 222623 8.31 2.12 20151111 222624 8.31 2.12 20151111 222625 8.30 2.13 20151111 222626 8.30 2.13 20151111 222627 8.29 2.14 20151111 222628 8.29 2.15 20151111 222629 8.28 2.15 20151111 222630 8.28 2.15 20151111 222631 8.27 2.14 20151111 222632 8.27 2.13 20151111 222633 8.27 2.13 20151111 222634 8.26 2.12 20151111 222635 8.26 2.12 20151111 222636 8.26 2.12 20151111 222637 8.26 2.11 20151111 222638 8.25 2.11 20151111 222639 8.25 2.11 20151111 222640 8.25 2.11 20151111 222641 8.25 2.12 20151111 222642 8.25 2.12 20151111 222643 8.25 2.12 20151111 222644 8.24 2.13 20151111 222645 8.23 2.13 20151111 222646 8.22 2.13 20151111 222648 8.21 2.13 20151111 222649 8.20 2.14 20151111 222650 8.19 2.14 20151111 222651 8.16 2.14 20151111 222652 8.13 2.14 20151111 222653 8.11 2.14 20151111 222654 8.08 2.14 20151111 222655 8.05 2.14 20151111 222656 8.02 2.14 20151111 222657 7.99 2.14 20151111 222658 7.97 2.14 20151111 222659 7.95 2.14 20151111 222700 7.93 2.14 20151111 222701 7.92 2.14 20151111 222702 7.92 2.14 20151111 222703 7.92 2.13 20151111 222704 7.92 2.13 20151111 222705 7.92 2.13 20151111 222706 7.91 2.13 20151111 222707 7.91 2.13 20151111 222708 7.90 2.13 20151111 222709 7.90 2.13 20151111 222710 7.89 2.13 20151111 222711 7.90 2.12 20151111 222712 7.90 2.12 20151111 222713 7.91 2.11 20151111 222714 7.91 2.11 20151111 222715 7.91 2.11 20151111 222716 7.92 2.10 20151111 222717 7.92 2.10 20151111 222718 7.92 2.09 20151111 222719 7.93 2.09 20151111 222720 7.93 2.08 20151111 222721 7.92 2.08 20151111 222722 7.91 2.07 20151111 222723 7.91 2.06 20151111 222724 7.90 2.05 20151111 222725 7.90 2.04 20151111 222726 7.89 2.03 20151111 222727 7.88 2.03 20151111 222728 7.87 2.02 20151111 222729 7.86 2.01 20151111 222730 7.86 2.00 20151111 222731 7.83 1.99 20151111 222732 7.80 1.98 20151111 222733 7.77 1.96 20151111 222734 7.73 1.95 20151111 222735 7.69 1.94 20151111 222736 7.65 1.93 20151111 222738 7.61 1.91 20151111 222739 7.57 1.90 20151111 222740 7.52 1.89 20151111 222741 7.47 1.87 20151111 222742 7.45 1.86 20151111 222743 7.44 1.84 20151111 222744 7.43 1.83 20151111 222745 7.42 1.82 20151111 222746 7.42 1.80 20151111 222747 7.42 1.79 20151111 222748 7.41 1.78 20151111 222749 7.41 1.77 20151111 222750 7.41 1.76 20151111 222751 7.40 1.76 20151111 222752 7.39 1.77 20151111 222753 7.38 1.79 20151111 222754 7.38 1.81 20151111 222755 7.37 1.83 20151111 222758 7.37 1.89 20151111 222759 7.37 1.91 20151111 222800 7.37 1.93 20151111 222801 7.38 1.94 20151111 222802 7.37 1.95 20151111 222803 7.36 1.96 20151111 222804 7.35 1.96 20151111 222805 7.34 1.97 20151111 222806 7.33 1.97 20151111 222807 7.32 1.97 20151111 222808 7.31 1.98 20151111 222809 7.30 1.98 20151111 222810 7.30 1.98 20151111 222811 7.29 1.98 20151111 222812 7.27 1.98 20151111 222813 7.25 1.98 20151111 222814 7.22 1.98 20151111 222815 7.20 1.99 20151111 222816 7.18 1.99 20151111 222817 7.15 1.99 20151111 222818 7.15 1.99 20151111 222819 7.14 2.00 20151111 222820 7.13 2.00 20151111 222821 7.12 2.00 20151111 222822 7.13 2.00 20151111 222823 7.14 2.00 20151111 222824 7.15 1.99 20151111 222825 7.17 1.99 20151111 222826 7.18 1.99 20151111 222827 7.19 1.99 20151111 222829 7.20 1.99 20151111 222830 7.22 1.99 20151111 222831 7.23 1.99 20151111 222832 7.24 1.99 20151111 222833 7.25 1.98 20151111 222834 7.24 1.98 20151111 222835 7.23 1.97 20151111 222836 7.23 1.97 20151111 222837 7.23 1.97 20151111 222838 7.23 1.96 20151111 222839 7.23 1.96 20151111 222840 7.24 1.96 20151111 222841 7.24 1.95 20151111 222842 7.25 1.95 20151111 222843 7.26 1.95 20151111 222844 7.26 1.94 20151111 222845 7.24 1.94 20151111 222846 7.23 1.94 20151111 222847 7.22 1.93 20151111 222848 7.20 1.93 20151111 222849 7.18 1.92 20151111 222850 7.16 1.92 20151111 222851 7.14 1.91 20151111 222852 7.11 1.90 20151111 222853 7.09 1.90 20151111 222854 7.07 1.89 20151111 222855 7.04 1.89 20151111 222856 7.02 1.88 20151111 222857 7.00 1.87 20151111 222858 6.98 1.87 20151111 222859 6.96 1.86 20151111 222900 6.94 1.86 20151111 222901 6.92 1.85 20151111 222902 6.90 1.84 20151111 222903 6.88 1.84 20151111 222904 6.86 1.84 20151111 222905 6.85 1.83 20151111 222906 6.83 1.83 20151111 222907 6.81 1.83 20151111 222908 6.80 1.83 20151111 222909 6.78 1.82 20151111 222910 6.76 1.82 20151111 222911 6.74 1.82 20151111 222912 6.72 1.82 20151111 222913 6.72 1.81 20151111 222914 6.73 1.82 20151111 222915 6.74 1.82 20151111 222916 6.75 1.82 20151111 222917 6.77 1.82 20151111 222918 6.79 1.82 20151111 222920 6.81 1.82 20151111 222921 6.84 1.83 20151111 222922 6.87 1.83 20151111 222923 6.90 1.83 20151111 222924 6.93 1.83 20151111 222925 6.97 1.83 20151111 222926 7.00 1.83 20151111 222927 7.03 1.83 20151111 222928 7.05 1.83 20151111 222929 7.08 1.83 20151111 222930 7.11 1.83 20151111 222931 7.13 1.83 20151111 222932 7.15 1.83 20151111 222933 7.17 1.83 20151111 222934 7.16 1.83 20151111 222935 7.11 1.83 20151111 222936 7.06 1.82 20151111 222937 7.01 1.82 20151111 222938 6.95 1.82 20151111 222939 6.90 1.81 20151111 222940 6.85 1.81 20151111 222941 6.79 1.81 20151111 222942 6.74 1.81 20151111 222943 6.69 1.80 20151111 222944 6.65 1.80 20151111 222945 6.61 1.80 20151111 222946 6.58 1.80 20151111 222947 6.55 1.80 20151111 222948 6.51 1.79 20151111 222949 6.49 1.79 20151111 222950 6.46 1.79 20151111 222951 6.43 1.79 20151111 222952 6.41 1.78 20151111 222953 6.38 1.78 20151111 222954 6.36 1.78 20151111 222955 6.35 1.78 20151111 222956 6.34 1.78 20151111 222957 6.32 1.78 20151111 222958 6.30 1.77 20151111 222959 6.28 1.77 20151111 223000 6.26 1.77 20151111 223001 6.24 1.77 20151111 223002 6.22 1.77 20151111 223003 6.19 1.76 20151111 223004 6.17 1.76 20151111 223005 6.16 1.76 20151111 223006 6.14 1.76 20151111 223007 6.12 1.76 20151111 223008 6.11 1.76 20151111 223010 6.09 1.76 20151111 223011 6.08 1.76 20151111 223012 6.06 1.76 20151111 223013 6.05 1.76 20151111 223014 6.03 1.75 20151111 223015 6.01 1.75 20151111 223016 5.99 1.75 20151111 223017 5.98 1.75 20151111 223018 5.96 1.75 20151111 223019 5.94 1.75 20151111 223020 5.93 1.75 20151111 223021 5.91 1.75 20151111 223022 5.90 1.75 20151111 223023 5.88 1.74 20151111 223024 5.86 1.74 20151111 223025 5.85 1.74 20151111 223026 5.82 1.74 20151111 223027 5.80 1.74 20151111 223028 5.77 1.74 20151111 223029 5.75 1.74 20151111 223030 5.73 1.74 20151111 223031 5.70 1.74 20151111 223032 5.68 1.73 20151111 223033 5.65 1.73 20151111 223034 5.63 1.73 20151111 223035 5.59 1.73 20151111 223036 5.55 1.73 20151111 223037 5.51 1.73 20151111 223038 5.47 1.73 20151111 223039 5.42 1.73 20151111 223040 5.37 1.73 20151111 223041 5.33 1.72 20151111 223042 5.28 1.72 20151111 223043 5.23 1.72 20151111 223044 5.18 1.72 20151111 223045 5.15 1.72 20151111 223046 5.13 1.72 20151111 223047 5.11 1.72 20151111 223048 5.09 1.72 20151111 223049 5.07 1.72 20151111 223050 5.06 1.72 20151111 223051 5.05 1.72 20151111 223052 5.04 1.72 20151111 223053 5.03 1.72 20151111 223054 5.02 1.72 20151111 223055 5.02 1.72 20151111 223056 5.02 1.72 20151111 223057 5.02 1.72 20151111 223058 5.02 1.72 20151111 223059 5.02 1.72 20151111 223101 5.02 1.72 20151111 223102 5.02 1.72 20151111 223103 5.03 1.72 20151111 223104 5.03 1.72 20151111 223105 5.03 1.72 20151111 223106 5.03 1.72 20151111 223107 5.02 1.72 20151111 223108 5.01 1.72 20151111 223109 5.00 1.72 20151111 223110 4.99 1.72 20151111 223111 4.98 1.72 20151111 223112 4.97 1.72 20151111 223113 4.96 1.72 20151111 223114 4.94 1.72 20151111 223115 4.93 1.72 20151111 223116 4.92 1.72 20151111 223117 4.90 1.72 20151111 223118 4.88 1.72 20151111 223119 4.86 1.72 20151111 223120 4.83 1.72 20151111 223121 4.81 1.72 20151111 223122 4.79 1.72 20151111 223123 4.77 1.72 20151111 223124 4.75 1.72 20151111 223125 4.73 1.72 20151111 223126 4.71 1.72 20151111 223127 4.70 1.72 20151111 223128 4.68 1.72 20151111 223129 4.67 1.72 20151111 223130 4.65 1.72 20151111 223131 4.64 1.72 20151111 223132 4.63 1.72 20151111 223133 4.61 1.72 20151111 223134 4.60 1.72 20151111 223135 4.59 1.72 20151111 223136 4.59 1.72 20151111 223137 4.59 1.72 20151111 223138 4.59 1.72 20151111 223139 4.59 1.72 20151111 223140 4.60 1.72 20151111 223141 4.61 1.72 20151111 223142 4.61 1.72 20151111 223143 4.63 1.72 20151111 223144 4.64 1.72 20151111 223145 4.66 1.72 20151111 223146 4.68 1.72 20151111 223147 4.69 1.72 20151111 223148 4.70 1.72 20151111 223149 4.72 1.73 20151111 223151 4.75 1.73 20151111 223152 4.77 1.73 20151111 223153 4.80 1.73 20151111 223154 4.83 1.73 20151111 223155 4.87 1.73 20151111 223156 4.91 1.73 20151111 223157 4.94 1.73 20151111 223158 4.97 1.74 20151111 223159 5.00 1.74 20151111 223200 5.03 1.74 20151111 223201 5.06 1.74 20151111 223202 5.09 1.74 20151111 223203 5.12 1.74 20151111 223204 5.15 1.74 20151111 223205 5.18 1.74 20151111 223206 5.22 1.75 20151111 223207 5.26 1.75 20151111 223208 5.32 1.75 20151111 223209 5.38 1.75 20151111 223210 5.44 1.75 20151111 223211 5.50 1.75 20151111 223212 5.57 1.76 20151111 223213 5.63 1.76 20151111 223214 5.70 1.76 20151111 223215 5.77 1.76 20151111 223216 5.84 1.76 20151111 223217 5.92 1.77 20151111 223218 6.01 1.77 20151111 223219 6.09 1.78 20151111 223220 6.18 1.78 20151111 223221 6.25 1.79 20151111 223222 6.33 1.79 20151111 223223 6.41 1.80 20151111 223224 6.48 1.80 20151111 223225 6.56 1.81 20151111 223226 6.62 1.81 20151111 223227 6.64 1.82 20151111 223228 6.57 1.82 20151111 223229 6.50 1.82 20151111 223230 6.44 1.82 20151111 223231 6.37 1.82 20151111 223232 6.31 1.82 20151111 223233 6.24 1.83 20151111 223234 6.18 1.83 20151111 223235 6.11 1.83 20151111 223236 6.05 1.83 20151111 223237 5.97 1.83 20151111 223238 5.87 1.83 20151111 223239 5.78 1.83 20151111 223240 5.68 1.84 20151111 223242 5.59 1.84 20151111 223243 5.51 1.84 20151111 223244 5.43 1.84 20151111 223245 5.35 1.84 20151111 223246 5.26 1.84 20151111 223247 5.19 1.84 20151111 223248 5.16 1.84 20151111 223249 5.18 1.84 20151111 223250 5.20 1.84 20151111 223251 5.22 1.84 20151111 223252 5.24 1.84 20151111 223253 5.26 1.84 20151111 223254 5.29 1.84 20151111 223255 5.31 1.84 20151111 223256 5.33 1.84 20151111 223257 5.35 1.84 20151111 223258 5.35 1.84 20151111 223301 5.24 1.83 20151111 223302 5.20 1.83 20151111 223303 5.16 1.83 20151111 223304 5.12 1.83 20151111 223307 5.03 1.83 20151111 223308 4.95 1.83 20151111 223309 4.79 1.83 20151111 223310 4.64 1.83 20151111 223311 4.49 1.82 20151111 223312 4.34 1.82 20151111 223313 4.19 1.82 20151111 223314 4.04 1.82 20151111 223315 3.90 1.82 20151111 223316 3.76 1.82 20151111 223317 3.63 1.82 20151111 223318 3.52 1.82 20151111 223321 3.29 1.82 20151111 223322 3.21 1.82 20151111 223323 3.13 1.82 20151111 223324 3.05 1.82 20151111 223325 2.97 1.82 20151111 223326 2.88 1.82 20151111 223327 2.81 1.82 20151111 223328 2.73 1.82 20151111 223329 2.65 1.82 20151111 223330 2.58 1.83 20151111 223331 2.52 1.83 20151111 223333 2.46 1.83 20151111 223334 2.40 1.83 20151111 223335 2.34 1.84 20151111 223337 2.22 1.84 20151111 223338 2.17 1.85 20151111 223339 2.03 1.85 20151111 223340 1.76 1.85 20151111 223341 1.50 1.86 20151111 223342 1.24 1.86 20151111 223343 0.97 1.87 20151111 223344 0.72 1.87 20151111 223345 0.46 1.88 20151111 223346 0.22 1.88 20151111 223347 0.15 1.89 20151111 223348 0.36 1.89 20151111 223349 0.61 1.90 20151111 223350 0.87 1.91 20151111 223351 1.13 1.92 20151111 223352 1.39 1.93 20151111 223353 1.64 1.94 20151111 223354 1.88 1.95 20151111 223357 2.61 1.99 20151111 223358 2.84 2.00 20151111 223359 3.07 2.01 20151111 223400 3.29 2.02 20151111 223401 3.52 2.04 20151111 223402 3.74 2.05 20151111 223403 3.97 2.07 20151111 223404 4.19 2.08 20151111 223405 4.42 2.09 20151111 223406 4.64 2.11 20151111 223407 4.88 2.12 20151111 223408 5.10 2.14 20151111 223409 5.31 2.15 20151111 223410 5.48 2.17 20151111 223411 5.65 2.19 20151111 223412 5.82 2.20 20151111 223413 6.00 2.22 20151111 223414 6.17 2.24 20151111 223415 6.33 2.25 20151111 223416 6.50 2.27 20151111 223417 6.66 2.29 20151111 223418 6.83 2.30 20151111 223419 6.97 2.32 20151111 223420 7.04 2.34 20151111 223421 7.12 2.36 20151111 223423 7.21 2.37 20151111 223424 7.29 2.39 20151111 223425 7.38 2.41 20151111 223426 7.48 2.42 20151111 223427 7.58 2.44 20151111 223428 7.70 2.46 20151111 223429 7.82 2.48 20151111 223430 7.92 2.50 20151111 223431 7.98 2.52 20151111 223432 8.05 2.54 20151111 223433 8.12 2.56 20151111 223434 8.18 2.58 20151111 223435 8.24 2.60 20151111 223436 8.31 2.62 20151111 223437 8.37 2.64 20151111 223438 8.43 2.66 20151111 223439 8.49 2.68 20151111 223440 8.63 2.71 20151111 223441 8.88 2.73 20151111 223442 9.14 2.76 20151111 223443 9.41 2.79 20151111 223444 9.68 2.82 20151111 223445 9.96 2.85 20151111 223446 10.24 2.87 20151111 223447 10.52 2.90 20151111 223448 10.81 2.93 20151111 223449 11.11 2.96 20151111 223450 11.26 2.98 20151111 223451 11.20 2.98 20151111 223452 11.13 2.98 20151111 223453 11.05 2.99 20151111 223454 10.97 2.99 20151111 223455 10.89 2.99 20151111 223456 10.81 2.99 20151111 223457 10.74 3.00 20151111 223458 10.66 3.00 20151111 223459 10.58 3.00 20151111 223500 10.52 3.00 20151111 223501 10.53 3.01 20151111 223502 10.54 3.02 20151111 223503 10.55 3.02 20151111 223504 10.57 3.03 20151111 223505 10.59 3.04 20151111 223506 10.61 3.04 20151111 223507 10.63 3.05 20151111 223508 10.66 3.06 20151111 223509 10.68 3.07 20151111 223510 10.71 3.07 20151111 223511 10.73 3.08 20151111 223512 10.75 3.08 20151111 223514 10.77 3.08 20151111 223515 10.79 3.08 20151111 223516 10.81 3.09 20151111 223517 10.82 3.09 20151111 223518 10.84 3.09 20151111 223519 10.86 3.09 20151111 223520 10.88 3.09 20151111 223521 10.89 3.10 20151111 223522 10.91 3.10 20151111 223523 10.92 3.11 20151111 223524 10.93 3.12 20151111 223525 10.94 3.12 20151111 223526 10.95 3.13 20151111 223527 10.97 3.13 20151111 223528 10.98 3.14 20151111 223529 10.99 3.14 20151111 223530 11.00 3.15 20151111 223531 11.01 3.15 20151111 223532 11.03 3.16 20151111 223533 11.05 3.16 20151111 223534 11.07 3.16 20151111 223535 11.09 3.17 20151111 223536 11.11 3.17 20151111 223537 11.13 3.18 20151111 223538 11.15 3.18 20151111 223539 11.17 3.18 20151111 223540 11.19 3.19 20151111 223541 11.22 3.19 20151111 223542 11.25 3.20 20151111 223543 11.28 3.20 20151111 223544 11.30 3.20 20151111 223545 11.33 3.21 20151111 223546 11.36 3.21 20151111 223547 11.39 3.21 20151111 223548 11.42 3.22 20151111 223549 11.44 3.22 20151111 223550 11.47 3.22 20151111 223551 11.50 3.23 20151111 223552 11.51 3.23 20151111 223553 11.51 3.23 20151111 223554 11.52 3.23 20151111 223555 11.53 3.24 20151111 223556 11.54 3.24 20151111 223557 11.54 3.24 20151111 223558 11.55 3.24 20151111 223559 11.55 3.25 20151111 223600 11.56 3.25 20151111 223601 11.57 3.25 20151111 223602 11.54 3.25 20151111 223603 11.51 3.25 20151111 223605 11.49 3.25 20151111 223606 11.48 3.25 20151111 223607 11.46 3.25 20151111 223608 11.45 3.25 20151111 223609 11.44 3.25 20151111 223610 11.43 3.25 20151111 223611 11.43 3.25 20151111 223612 11.43 3.25 20151111 223613 11.42 3.25 20151111 223614 11.41 3.25 20151111 223615 11.37 3.25 20151111 223616 11.34 3.25 20151111 223617 11.32 3.24 20151111 223618 11.29 3.24 20151111 223619 11.27 3.24 20151111 223620 11.24 3.24 20151111 223621 11.21 3.23 20151111 223622 11.19 3.23 20151111 223623 11.15 3.23 20151111 223624 11.10 3.23 20151111 223625 11.06 3.22 20151111 223626 11.01 3.22 20151111 223627 10.97 3.22 20151111 223628 10.93 3.22 20151111 223629 10.88 3.21 20151111 223630 10.84 3.21 20151111 223631 10.80 3.21 20151111 223632 10.77 3.20 20151111 223633 10.72 3.20 20151111 223634 10.66 3.20 20151111 223635 10.61 3.20 20151111 223636 10.55 3.19 20151111 223637 10.49 3.19 20151111 223638 10.43 3.19 20151111 223639 10.37 3.18 20151111 223640 10.30 3.18 20151111 223641 10.24 3.18 20151111 223642 10.19 3.18 20151111 223643 10.16 3.17 20151111 223644 10.15 3.17 20151111 223645 10.13 3.17 20151111 223646 10.11 3.16 20151111 223647 10.09 3.16 20151111 223648 10.07 3.16 20151111 223649 10.04 3.16 20151111 223650 10.02 3.15 20151111 223651 9.99 3.15 20151111 223652 9.96 3.15 20151111 223653 9.94 3.14 20151111 223655 9.92 3.14 20151111 223656 9.90 3.14 20151111 223657 9.89 3.13 20151111 223658 9.87 3.13 20151111 223659 9.85 3.13 20151111 223700 9.82 3.12 20151111 223701 9.80 3.12 20151111 223702 9.78 3.12 20151111 223703 9.76 3.11 20151111 223704 9.73 3.11 20151111 223705 9.70 3.11 20151111 223706 9.67 3.10 20151111 223707 9.65 3.10 20151111 223708 9.63 3.10 20151111 223709 9.61 3.09 20151111 223710 9.59 3.09 20151111 223711 9.56 3.08 20151111 223712 9.53 3.08 20151111 223713 9.50 3.08 20151111 223714 9.49 3.07 20151111 223715 9.49 3.07 20151111 223716 9.49 3.07 20151111 223717 9.49 3.07 20151111 223718 9.50 3.07 20151111 223719 9.50 3.07 20151111 223720 9.50 3.06 20151111 223721 9.50 3.06 20151111 223722 9.50 3.06 20151111 223723 9.51 3.06 20151111 223724 9.53 3.06 20151111 223725 9.60 3.07 20151111 223726 9.66 3.07 20151111 223727 9.74 3.08 20151111 223728 9.82 3.08 20151111 223729 9.91 3.09 20151111 223730 10.00 3.09 20151111 223731 10.09 3.10 20151111 223732 10.19 3.11 20151111 223733 10.29 3.12 20151111 223734 10.38 3.12 20151111 223735 10.44 3.13 20151111 223736 10.50 3.14 20151111 223737 10.56 3.15 20151111 223738 10.62 3.16 20151111 223739 10.68 3.17 20151111 223740 10.74 3.18 20151111 223741 10.80 3.19 20151111 223742 10.85 3.20 20151111 223743 10.91 3.21 20151111 223744 10.96 3.22 20151111 223746 10.97 3.22 20151111 223747 10.99 3.23 20151111 223748 11.00 3.23 20151111 223749 11.01 3.23 20151111 223750 11.02 3.24 20151111 223751 11.03 3.24 20151111 223752 11.04 3.24 20151111 223753 11.05 3.25 20151111 223754 11.06 3.25 20151111 223755 11.06 3.25 20151111 223756 11.08 3.25 20151111 223757 11.11 3.25 20151111 223758 11.13 3.25 20151111 223759 11.15 3.25 20151111 223800 11.17 3.25 20151111 223801 11.19 3.25 20151111 223802 11.21 3.25 20151111 223803 11.24 3.25 20151111 223804 11.26 3.25 20151111 223805 11.28 3.24 20151111 223806 11.29 3.24 20151111 223807 11.30 3.23 20151111 223808 11.31 3.23 20151111 223809 11.32 3.22 20151111 223810 11.32 3.21 20151111 223811 11.32 3.21 20151111 223812 11.33 3.20 20151111 223813 11.33 3.19 20151111 223814 11.33 3.19 20151111 223815 11.32 3.18 20151111 223816 11.30 3.17 20151111 223817 11.27 3.16 20151111 223818 11.23 3.15 20151111 223819 11.20 3.13 20151111 223820 11.17 3.12 20151111 223821 11.14 3.11 20151111 223822 11.12 3.10 20151111 223823 11.10 3.09 20151111 223824 11.08 3.07 20151111 223825 11.06 3.06 20151111 223826 11.01 3.05 20151111 223827 10.95 3.03 20151111 223828 10.90 3.02 20151111 223829 10.83 3.00 20151111 223830 10.76 2.99 20151111 223831 10.69 2.97 20151111 223832 10.62 2.96 20151111 223833 10.55 2.94 20151111 223834 10.47 2.92 20151111 223836 10.39 2.91 20151111 223837 10.32 2.90 20151111 223838 10.27 2.89 20151111 223839 10.22 2.88 20151111 223840 10.17 2.87 20151111 223841 10.12 2.87 20151111 223842 10.08 2.86 20151111 223843 10.03 2.85 20151111 223844 9.99 2.85 20151111 223845 9.95 2.84 20151111 223846 9.91 2.84 20151111 223847 9.87 2.83 20151111 223848 9.86 2.83 20151111 223849 9.85 2.83 20151111 223850 9.83 2.83 20151111 223851 9.82 2.83 20151111 223852 9.80 2.84 20151111 223853 9.79 2.84 20151111 223854 9.77 2.84 20151111 223855 9.76 2.84 20151111 223856 9.74 2.84 20151111 223857 9.73 2.84 20151111 223858 9.72 2.84 20151111 223859 9.71 2.84 20151111 223900 9.70 2.84 20151111 223901 9.69 2.84 20151111 223902 9.68 2.85 20151111 223903 9.66 2.85 20151111 223904 9.65 2.85 20151111 223905 9.64 2.85 20151111 223906 9.62 2.85 20151111 223907 9.61 2.85 20151111 223908 9.59 2.85 20151111 223909 9.57 2.85 20151111 223910 9.56 2.85 20151111 223911 9.54 2.85 20151111 223912 9.53 2.85 20151111 223913 9.51 2.84 20151111 223914 9.50 2.84 20151111 223915 9.49 2.84 20151111 223916 9.47 2.84 20151111 223917 9.46 2.84 20151111 223918 9.45 2.83 20151111 223919 9.44 2.83 20151111 223920 9.43 2.82 20151111 223921 9.42 2.82 20151111 223922 9.40 2.81 20151111 223923 9.39 2.81 20151111 223924 9.38 2.80 20151111 223925 9.37 2.80 20151111 223927 9.36 2.80 20151111 223928 9.34 2.79 20151111 223929 9.33 2.79 20151111 223930 9.32 2.78 20151111 223931 9.31 2.77 20151111 223932 9.29 2.77 20151111 223933 9.28 2.76 20151111 223934 9.27 2.75 20151111 223935 9.26 2.74 20151111 223936 9.25 2.74 20151111 223937 9.24 2.73 20151111 223938 9.23 2.73 20151111 223939 9.22 2.72 20151111 223940 9.21 2.71 20151111 223941 9.21 2.71 20151111 223942 9.21 2.70 20151111 223943 9.21 2.69 20151111 223944 9.21 2.69 20151111 223945 9.22 2.68 20151111 223946 9.22 2.68 20151111 223947 9.22 2.67 20151111 223948 9.23 2.67 20151111 223949 9.23 2.67 20151111 223950 9.23 2.66 20151111 223951 9.22 2.66 20151111 223952 9.21 2.65 20151111 223953 9.20 2.65 20151111 223954 9.18 2.65 20151111 223955 9.16 2.64 20151111 223956 9.14 2.64 20151111 223957 9.13 2.64 20151111 223958 9.11 2.63 20151111 223959 9.09 2.63 20151111 224000 9.08 2.63 20151111 224001 9.07 2.62 20151111 224002 9.05 2.62 20151111 224003 9.04 2.62 20151111 224004 9.02 2.61 20151111 224005 9.01 2.61 20151111 224006 9.00 2.61 20151111 224007 8.98 2.61 20151111 224008 8.97 2.60 20151111 224009 8.95 2.60 20151111 224010 8.94 2.60 20151111 224011 8.93 2.60 20151111 224012 8.92 2.60 20151111 224013 8.90 2.59 20151111 224014 8.89 2.59 20151111 224015 8.88 2.59 20151111 224016 8.86 2.59 20151111 224018 8.85 2.59 20151111 224019 8.85 2.58 20151111 224020 8.84 2.58 20151111 224021 8.83 2.58 20151111 224022 8.83 2.58 20151111 224023 8.83 2.58 20151111 224024 8.82 2.58 20151111 224025 8.82 2.58 20151111 224026 8.81 2.58 20151111 224027 8.81 2.58 20151111 224028 8.80 2.58 20151111 224029 8.79 2.58 20151111 224030 8.78 2.58 20151111 224031 8.77 2.58 20151111 224032 8.74 2.58 20151111 224033 8.72 2.58 20151111 224034 8.69 2.58 20151111 224035 8.66 2.58 20151111 224036 8.64 2.58 20151111 224037 8.61 2.58 20151111 224038 8.58 2.57 20151111 224039 8.56 2.57 20151111 224040 8.54 2.57 20151111 224041 8.53 2.57 20151111 224042 8.51 2.57 20151111 224043 8.49 2.57 20151111 224044 8.47 2.57 20151111 224045 8.46 2.57 20151111 224046 8.44 2.57 20151111 224047 8.42 2.57 20151111 224048 8.41 2.57 20151111 224049 8.40 2.57 20151111 224050 8.38 2.57 20151111 224051 8.37 2.57 20151111 224052 8.36 2.57 20151111 224053 8.37 2.57 20151111 224054 8.37 2.57 20151111 224055 8.37 2.57 20151111 224056 8.38 2.57 20151111 224057 8.38 2.57 20151111 224058 8.38 2.57 20151111 224059 8.39 2.57 20151111 224100 8.39 2.57 20151111 224101 8.39 2.57 20151111 224102 8.39 2.57 20151111 224103 8.40 2.57 20151111 224104 8.42 2.57 20151111 224105 8.43 2.57 20151111 224106 8.44 2.57 20151111 224108 8.45 2.57 20151111 224109 8.46 2.57 20151111 224110 8.47 2.57 20151111 224111 8.48 2.57 20151111 224112 8.49 2.58 20151111 224113 8.50 2.58 20151111 224114 8.52 2.58 20151111 224115 8.54 2.58 20151111 224116 8.56 2.58 20151111 224117 8.59 2.58 20151111 224118 8.61 2.58 20151111 224119 8.63 2.58 20151111 224120 8.65 2.58 20151111 224121 8.66 2.58 20151111 224122 8.68 2.58 20151111 224123 8.70 2.58 20151111 224124 8.71 2.58 20151111 224125 8.72 2.58 20151111 224126 8.72 2.58 20151111 224127 8.72 2.58 20151111 224128 8.72 2.58 20151111 224129 8.72 2.58 20151111 224130 8.73 2.58 20151111 224131 8.72 2.58 20151111 224132 8.72 2.58 20151111 224133 8.71 2.58 20151111 224134 8.71 2.58 20151111 224135 8.71 2.58 20151111 224136 8.72 2.58 20151111 224137 8.72 2.58 20151111 224138 8.73 2.58 20151111 224139 8.73 2.58 20151111 224140 8.74 2.58 20151111 224141 8.75 2.58 20151111 224142 8.77 2.58 20151111 224143 8.79 2.58 20151111 224144 8.80 2.58 20151111 224145 8.81 2.58 20151111 224146 8.83 2.58 20151111 224147 8.84 2.58 20151111 224148 8.86 2.58 20151111 224149 8.87 2.58 20151111 224150 8.89 2.58 20151111 224151 8.91 2.58 20151111 224152 8.92 2.58 20151111 224153 8.95 2.58 20151111 224154 8.96 2.58 20151111 224155 8.98 2.58 20151111 224156 8.99 2.57 20151111 224157 9.00 2.57 20151111 224159 9.01 2.57 20151111 224200 9.02 2.57 20151111 224201 9.02 2.57 20151111 224202 9.02 2.56 20151111 224203 9.02 2.56 20151111 224204 9.03 2.56 20151111 224205 9.04 2.56 20151111 224206 9.05 2.56 20151111 224207 9.06 2.56 20151111 224208 9.08 2.56 20151111 224209 9.09 2.55 20151111 224210 9.11 2.55 20151111 224211 9.12 2.55 20151111 224212 9.13 2.55 20151111 224213 9.15 2.55 20151111 224214 9.16 2.55 20151111 224215 9.18 2.54 20151111 224216 9.19 2.54 20151111 224217 9.19 2.54 20151111 224218 9.17 2.53 20151111 224219 9.14 2.53 20151111 224220 9.12 2.52 20151111 224221 9.08 2.51 20151111 224222 9.02 2.50 20151111 224223 8.99 2.50 20151111 224224 8.94 2.49 20151111 224225 8.91 2.48 20151111 224226 8.88 2.47 20151111 224227 8.86 2.46 20151111 224228 8.83 2.45 20151111 224229 8.80 2.44 20151111 224230 8.78 2.44 20151111 224231 8.76 2.43 20151111 224232 8.74 2.42 20151111 224233 8.73 2.41 20151111 224234 8.72 2.40 20151111 224235 8.71 2.39 20151111 224236 8.71 2.38 20151111 224237 8.71 2.37 20151111 224238 8.70 2.36 20151111 224239 8.68 2.35 20151111 224240 8.59 2.34 20151111 224241 8.51 2.32 20151111 224242 8.46 2.31 20151111 224243 8.40 2.29 20151111 224244 8.35 2.28 20151111 224245 8.32 2.26 20151111 224246 8.31 2.25 20151111 224247 8.29 2.24 20151111 224249 8.28 2.23 20151111 224250 8.30 2.21 20151111 224251 8.34 2.20 20151111 224252 8.38 2.19 20151111 224253 8.41 2.17 20151111 224254 8.46 2.16 20151111 224255 8.53 2.15 20151111 224256 8.60 2.14 20151111 224257 8.65 2.13 20151111 224258 8.74 2.11 20151111 224259 8.73 2.09 20151111 224300 8.68 2.06 20151111 224301 8.61 2.02 20151111 224302 8.57 1.97 20151111 224303 8.52 1.92 20151111 224304 8.52 1.88 20151111 224305 8.45 1.83 20151111 224306 8.40 1.77 20151111 224307 8.35 1.71 20151111 224308 8.29 1.64 20151111 224309 8.28 1.58 20151111 225837 5.06 1.00 20151111 225838 5.58 1.06 20151111 225839 6.13 1.11 20151111 225840 6.62 1.16 20151111 225841 7.14 1.20 20151111 225842 7.63 1.25 20151111 225843 7.93 1.29 20151111 225844 8.21 1.33 20151111 225845 8.47 1.38 20151111 225846 8.73 1.42 20151111 225847 8.76 1.43 20151111 225848 8.78 1.44 20151111 225849 8.81 1.45 20151111 225850 8.83 1.45 20151111 225851 8.79 1.44 20151111 225852 8.77 1.44 20151111 225853 8.76 1.43 20151111 225854 8.74 1.42 20151111 225855 8.78 1.41 20151111 225856 8.82 1.40 20151111 225857 8.86 1.39 20151111 225858 8.90 1.38 20151111 225859 8.93 1.37 20151111 225900 8.96 1.35 20151111 225901 8.99 1.34 20151111 225902 8.91 1.33 20151111 225903 8.73 1.32 20151111 225904 8.57 1.32 20151111 225905 8.43 1.31 20151111 225906 8.18 1.29 20151111 225907 7.96 1.26 20151111 225908 7.75 1.23 20151111 225909 7.57 1.20 20151111 230113 1.92 1.07 20151111 230115 1.69 1.28 20151111 230116 1.79 1.37 20151111 230118 2.68 1.63 20151111 230120 4.04 1.94 20151111 230121 4.91 2.12 20151111 230122 5.65 2.29 20151111 230123 6.40 2.47 20151111 230124 7.29 2.67 20151111 230125 8.07 2.84 20151111 230126 8.80 2.98 20151111 230127 9.63 3.11 20151111 230128 10.32 3.21 20151111 230129 10.97 3.32 20151111 230131 11.58 3.41 20151111 230132 11.97 3.46 20151111 230133 12.40 3.52 20151111 230134 12.75 3.57 20151111 230135 13.07 3.62 20151111 230136 13.21 3.66 20151111 230137 13.37 3.71 20151111 230138 13.49 3.75 20151111 230139 13.61 3.78 20151111 230140 13.75 3.81 20151111 230141 13.86 3.83 20151111 230142 14.00 3.85 20151111 230143 14.13 3.88 20151111 230144 14.24 3.90 20151111 230145 14.37 3.92 20151111 230146 14.47 3.94 20151111 230147 14.61 3.97 20151111 230148 14.67 3.97 20151111 230149 14.74 3.99 20151111 230150 14.80 4.00 20151111 230151 14.84 4.01 20151111 230152 14.87 4.02 20151111 230153 14.87 4.02 20151111 230154 14.88 4.02 20151111 230155 14.89 4.03 20151111 230156 14.88 4.03 20151111 230157 14.87 4.03 20151111 230158 14.86 4.02 20151111 230159 14.84 4.02 20151111 230200 14.82 4.01 20151111 230201 14.77 4.01 20151111 230202 14.72 4.00 20151111 230203 14.66 3.99 20151111 230204 14.59 3.98 20151111 230205 14.54 3.97 20151111 230206 14.49 3.95 20151111 230207 14.44 3.94 20151111 230208 14.37 3.93 20151111 230209 14.31 3.92 20151111 230210 14.24 3.91 20151111 230211 14.17 3.90 20151111 230212 14.09 3.88 20151111 230213 14.02 3.87 20151111 230214 13.97 3.87 20151111 230215 13.93 3.86 20151111 230216 13.89 3.85 20151111 230217 13.89 3.84 20151111 230218 13.89 3.83 20151111 230219 13.90 3.81 20151111 230220 13.90 3.80 20151111 230222 13.90 3.78 20151111 230223 13.88 3.76 20151111 230224 13.81 3.74 20151111 230225 13.73 3.72 20151111 230226 13.64 3.69 20151111 230227 13.53 3.66 20151111 230228 13.35 3.63 20151111 230229 13.12 3.60 20151111 230230 12.87 3.56 20151111 230231 12.61 3.52 20151111 230232 12.29 3.48 20151111 230233 11.87 3.43 20151111 230234 11.39 3.38 20151111 230235 10.94 3.33 20151111 230236 10.47 3.28 20151111 230237 9.95 3.23 20151111 230238 9.41 3.19 20151111 230239 8.88 3.14 20151111 230240 8.36 3.10 20151111 230241 7.85 3.06 20151111 230243 6.79 2.99 20151111 230244 5.98 2.97 20151111 230245 5.18 2.94 20151111 230246 4.40 2.92 20151111 230248 2.70 2.90 20151111 230249 1.99 2.89 20151111 230251 0.84 2.88 20151111 230252 0.81 2.88 20151111 230253 1.24 2.88 20151111 230254 2.02 2.88 20151111 230255 2.68 2.88 20151111 230256 3.35 2.89 20151111 230257 3.96 2.90 20151111 230258 4.58 2.91 20151111 230259 5.34 2.92 20151111 230300 5.84 2.94 20151111 230301 6.33 2.95 20151111 230302 6.80 2.97 20151111 230303 7.34 2.99 20151111 230304 7.71 3.01 20151111 230305 7.99 3.04 20151111 230306 8.09 3.06 20151111 230307 8.08 3.08 20151111 230309 8.09 3.11 20151111 230310 8.14 3.14 20151111 230311 8.21 3.17 20151111 230312 8.29 3.20 20151111 230313 8.38 3.23 20151111 230314 8.51 3.27 20151111 230315 8.67 3.30 20151111 230316 8.86 3.34 20151111 230317 9.03 3.37 20151111 230318 9.23 3.41 20151111 230319 9.43 3.44 20151111 230320 9.62 3.48 20151111 230321 9.84 3.53 20151111 230322 10.03 3.57 20151111 230323 10.22 3.61 20151111 230324 10.44 3.65 20151111 230325 10.64 3.69 20151111 230326 10.85 3.73 20151111 230327 11.04 3.77 20151111 230328 11.22 3.81 20151111 230329 11.38 3.85 20151111 230330 11.52 3.89 20151111 230331 11.65 3.92 20151111 230332 11.79 3.96 20151111 230333 11.91 3.99 20151111 230334 12.05 4.02 20151111 230335 12.16 4.05 20151111 230336 12.29 4.08 20151111 230337 12.40 4.10 20151111 230338 12.53 4.13 20151111 230339 12.62 4.16 20151111 230340 12.71 4.18 20151111 230341 12.78 4.20 20151111 230343 12.86 4.22 20151111 230344 12.95 4.25 20151111 230345 13.01 4.27 20151111 230346 13.08 4.29 20151111 230347 13.13 4.31 20151111 230348 13.19 4.33 20151111 230349 13.24 4.34 20151111 230350 13.26 4.35 20151111 230351 13.27 4.36 20151111 230352 13.28 4.37 20151111 230353 13.28 4.38 20151111 230354 13.29 4.39 20151111 230355 13.29 4.39 20151111 230356 13.27 4.40 20151111 230357 13.25 4.40 20151111 230358 13.24 4.41 20151111 230359 13.21 4.41 20151111 230400 13.19 4.41 20151111 230401 13.15 4.41 20151111 230402 13.11 4.42 20151111 230403 13.07 4.42 20151111 230404 13.03 4.42 20151111 230405 13.00 4.42 20151111 230406 12.96 4.42 20151111 230407 12.91 4.41 20151111 230408 12.85 4.41 20151111 230409 12.78 4.40 20151111 230410 12.72 4.40 20151111 230411 12.66 4.39 20151111 230412 12.59 4.39 20151111 230413 12.52 4.38 20151111 230414 12.44 4.38 20151111 230415 12.37 4.37 20151111 230416 12.31 4.37 20151111 230417 12.23 4.36 20151111 230418 12.15 4.35 20151111 230419 12.08 4.34 20151111 230420 11.99 4.34 20151111 230421 11.91 4.33 20151111 230422 11.85 4.33 20151111 230423 11.78 4.32 20151111 230424 11.71 4.32 20151111 230425 11.63 4.31 20151111 230426 11.56 4.31 20151111 230427 11.48 4.30 20151111 230428 11.41 4.29 20151111 230429 11.33 4.29 20151111 230430 11.26 4.28 20151111 230431 11.18 4.27 20151111 230433 11.12 4.27 20151111 230434 11.05 4.26 20151111 230435 10.98 4.26 20151111 230436 10.92 4.25 20151111 230437 10.85 4.25 20151111 230438 10.79 4.24 20151111 230439 10.74 4.24 20151111 230440 10.69 4.23 20151111 230441 10.64 4.23 20151111 230442 10.60 4.22 20151111 230443 10.55 4.22 20151111 230444 10.51 4.22 20151111 230445 10.44 4.21 20151111 230446 10.37 4.21 20151111 230447 10.31 4.21 20151111 230448 10.25 4.21 20151111 230449 10.20 4.21 20151111 230450 10.13 4.20 20151111 230451 10.04 4.20 20151111 230452 9.95 4.20 20151111 230453 9.86 4.20 20151111 230454 9.77 4.20 20151111 230455 9.67 4.19 20151111 230456 9.59 4.19 20151111 230457 9.50 4.19 20151111 230458 9.42 4.18 20151111 230459 9.35 4.18 20151111 230500 9.28 4.18 20151111 230501 9.23 4.18 20151111 230502 9.17 4.17 20151111 230503 9.12 4.17 20151111 230504 9.08 4.17 20151111 230505 9.03 4.17 20151111 230506 8.99 4.17 20151111 230507 8.95 4.17 20151111 230508 8.93 4.18 20151111 230509 8.91 4.18 20151111 230510 8.89 4.18 20151111 230511 8.87 4.18 20151111 230512 8.85 4.18 20151111 230513 8.84 4.18 20151111 230514 8.82 4.19 20151111 230515 8.83 4.19 20151111 230516 8.84 4.20 20151111 230517 8.86 4.20 20151111 230518 8.89 4.21 20151111 230519 8.91 4.21 20151111 230520 8.91 4.22 20151111 230521 8.92 4.22 20151111 230522 8.91 4.23 20151111 230524 8.91 4.23 20151111 230525 8.90 4.23 20151111 230526 8.89 4.24 20151111 230527 8.89 4.24 20151111 230528 8.88 4.25 20151111 230529 8.88 4.25 20151111 230530 8.89 4.26 20151111 230531 8.90 4.26 20151111 230532 8.94 4.27 20151111 230533 8.98 4.28 20151111 230534 9.06 4.28 20151111 230535 9.13 4.29 20151111 230536 9.21 4.30 20151111 230537 9.33 4.31 20151111 230538 9.43 4.32 20151111 230539 9.54 4.33 20151111 230540 9.67 4.34 20151111 230541 9.77 4.35 20151111 230542 9.88 4.37 20151111 230543 10.02 4.38 20151111 230544 10.14 4.39 20151111 230545 10.25 4.40 20151111 230546 10.34 4.42 20151111 230547 10.40 4.44 20151111 230548 10.48 4.46 20151111 230549 10.60 4.49 20151111 230550 10.70 4.51 20151111 230551 10.85 4.54 20151111 230552 10.98 4.56 20151111 230553 11.11 4.59 20151111 230554 11.30 4.62 20151111 230555 11.46 4.65 20151111 230556 11.68 4.69 20151111 230557 11.87 4.72 20151111 230558 12.07 4.75 20151111 230559 12.40 4.79 20151111 230600 12.66 4.82 20151111 230601 12.94 4.87 20151111 230602 13.14 4.91 20151111 230603 13.36 4.96 20151111 230604 13.56 5.01 20151111 230605 13.77 5.05 20151111 230606 14.04 5.10 20151111 230607 14.26 5.14 20151111 230608 14.53 5.19 20151111 230609 14.75 5.23 20151111 230610 15.02 5.28 20151111 230611 15.24 5.32 20151111 230612 15.49 5.38 20151111 230613 15.68 5.43 20151111 230615 15.91 5.50 20151111 230616 16.08 5.56 20151111 230617 16.19 5.60 20151111 230618 16.30 5.64 20151111 230619 16.42 5.68 20151111 230620 16.56 5.70 20151111 230621 16.72 5.72 20151111 230622 16.84 5.74 20151111 230624 17.08 5.78 20151111 230625 17.17 5.80 20151111 230626 17.24 5.82 20151111 230627 17.28 5.83 20151111 230628 17.31 5.85 20151111 230629 17.37 5.86 20151111 230630 17.41 5.88 20151111 230631 17.41 5.87 20151111 230632 17.39 5.86 20151111 230633 17.35 5.78 20151111 230634 17.27 5.55 20151111 230635 17.18 5.31 20151111 230636 17.11 5.12 20151111 230637 17.04 4.95 20151111 230638 16.97 4.80 20151111 230643 16.86 4.14 20151111 230644 16.87 3.99 20151111 230645 16.83 3.87 20151111 230646 16.78 3.76 20151111 230647 16.74 3.65 20151111 230648 16.64 3.61 20151111 230649 16.55 3.57 20151111 230650 16.48 3.51 20151111 230651 16.39 3.45 20151111 233347 7.65 0.96 20151111 233348 7.59 0.96 20151111 233349 7.53 0.95 20151111 233350 7.48 0.94 20151111 233351 7.44 0.93 20151111 233352 7.40 0.92 20151111 233353 7.37 0.91 20151111 233354 7.35 0.90 20151111 233355 7.32 0.90 20151111 233356 7.29 0.89 20151111 233358 7.26 0.88 20151111 233359 7.22 0.87 20151111 233400 7.18 0.86 20151111 233401 7.14 0.85 20151111 233402 7.10 0.84 20151111 233403 7.06 0.83 20151111 233404 7.02 0.82 20151111 233405 6.98 0.82 20151111 233406 6.95 0.81 20151111 233407 6.91 0.80 20151111 233408 6.87 0.79 20151111 233409 6.83 0.79 20151111 233410 6.78 0.78 20151111 233411 6.74 0.78 20151111 233412 6.70 0.77 20151111 233413 6.64 0.76 20151111 233414 6.60 0.76 20151111 233415 6.55 0.75 20151111 233416 6.50 0.74 20151111 233417 6.45 0.74 20151111 233418 6.39 0.73 20151111 233419 6.32 0.73 20151111 233420 6.26 0.72 20151111 233421 6.20 0.72 20151111 233422 6.15 0.71 20151111 233423 6.09 0.71 20151111 233424 6.04 0.70 20151111 233425 5.99 0.70 20151111 233426 5.92 0.69 20151111 233427 5.87 0.69 20151111 233428 5.82 0.68 20151111 233429 5.76 0.68 20151111 233430 5.70 0.68 20151111 233431 5.65 0.67 20151111 233432 5.59 0.67 20151111 233433 5.53 0.66 20151111 233434 5.48 0.66 20151111 233435 5.43 0.65 20151111 233436 5.37 0.65 20151111 233437 5.30 0.64 20151111 233438 5.25 0.64 20151111 233439 5.21 0.64 20151111 233440 5.17 0.63 20151111 233441 5.13 0.63 20151111 233442 5.08 0.63 20151111 233443 5.03 0.62 20151111 233444 4.99 0.62 20151111 233445 4.94 0.62 20151111 233446 4.87 0.61 20151111 233447 4.83 0.61 20151111 233449 4.78 0.61 20151111 233450 4.74 0.61 20151111 233451 4.70 0.61 20151111 233452 4.66 0.60 20151111 233453 4.63 0.60 20151111 233454 4.59 0.60 20151111 233455 4.53 0.60 20151111 233456 4.50 0.60 20151111 233457 4.47 0.60 20151111 233458 4.44 0.59 20151111 233459 4.41 0.59 20151111 233500 4.40 0.59 20151111 233501 4.41 0.59 20151111 233502 4.39 0.59 20151111 233503 4.40 0.59 20151111 233504 4.40 0.60 20151111 233505 4.41 0.60 20151111 233506 4.40 0.60 20151111 233508 4.42 0.60 20151111 233509 4.40 0.60 20151111 233510 4.42 0.60 20151111 233511 4.43 0.61 20151111 233512 4.45 0.61 20151111 233513 4.46 0.62 20151111 233514 4.48 0.62 20151111 233515 4.47 0.62 20151111 233516 4.49 0.63 20151111 233518 4.51 0.63 20151111 233519 4.52 0.64 20151111 233520 4.54 0.64 20151111 233521 4.53 0.65 20151111 233522 4.54 0.65 20151111 233523 4.54 0.65 20151111 233524 4.55 0.66 20151111 233525 4.55 0.66 20151111 233526 4.52 0.67 20151111 233527 4.52 0.67 20151111 233528 4.51 0.67 20151111 233529 4.50 0.68 20151111 233530 4.51 0.68 20151111 233531 4.52 0.69 20151111 233532 4.54 0.69 20151111 233533 4.56 0.70 20151111 233534 4.58 0.70 20151111 233535 4.60 0.71 20151111 233536 4.60 0.72 20151111 233537 4.61 0.72 20151111 233538 4.61 0.73 20151111 233540 4.63 0.73 20151111 233541 4.64 0.74 20151111 233542 4.61 0.74 20151111 233543 4.61 0.75 20151111 233544 4.61 0.75 20151111 233545 4.62 0.76 20151111 233546 4.59 0.77 20151111 233547 4.60 0.77 20151111 233548 4.59 0.78 20151111 233549 4.59 0.79 20151111 233550 4.60 0.79 20151111 233551 4.58 0.80 20151111 233552 4.58 0.81 20151111 233553 4.58 0.82 20151111 233554 4.59 0.83 20151111 233555 4.58 0.84 20151111 233556 4.60 0.85 20151111 233557 4.60 0.86 20151111 233558 4.61 0.87 20151111 233559 4.61 0.88 20151111 233600 4.63 0.88 20151111 233601 4.65 0.89 20151111 233602 4.66 0.90 20151111 233603 4.65 0.91 20151111 233604 4.65 0.91 20151111 233605 4.66 0.92 20151111 233606 4.66 0.92 20151111 233607 4.66 0.93 20151111 233608 4.66 0.93 20151111 233609 4.67 0.94 20151111 233610 4.67 0.94 20151111 233611 4.68 0.94 20151111 233612 4.69 0.95 20151111 233613 4.70 0.95 20151111 233614 4.70 0.96 20151111 233615 4.72 0.96 20151111 233616 4.74 0.97 20151111 233617 4.75 0.97 20151111 233618 4.77 0.97 20151111 233619 4.79 0.98 20151111 233620 4.81 0.98 20151111 233621 4.83 0.99 20151111 233622 4.84 1.00 20151111 233623 4.83 1.00 20151111 233624 4.80 1.01 20151111 233625 4.79 1.02 20151111 233626 4.78 1.02 20151111 233627 4.77 1.03 20151111 233628 4.76 1.04 20151111 233630 4.76 1.05 20151111 233631 4.75 1.06 20151111 233632 4.75 1.06 20151111 233633 4.76 1.07 20151111 233634 4.74 1.08 20151111 233635 4.72 1.09 20151111 233636 4.70 1.10 20151111 233637 4.68 1.10 20151111 233638 4.66 1.11 20151111 233639 4.64 1.12 20151111 233640 4.62 1.12 20151111 233641 4.60 1.13 20151111 233642 4.59 1.14 20151111 233643 4.57 1.14 20151111 233644 4.55 1.15 20151111 233645 4.53 1.16 20151111 233646 4.51 1.16 20151111 233647 4.49 1.17 20151111 233648 4.48 1.18 20151111 233649 4.46 1.19 20151111 233650 4.45 1.19 20151111 233651 4.44 1.20 20151111 233652 4.43 1.21 20151111 233653 4.43 1.21 20151111 233654 4.42 1.22 20151111 233655 4.38 1.23 20151111 233656 4.35 1.23 20151111 233657 4.31 1.24 20151111 233658 4.28 1.25 20151111 233659 4.24 1.25 20151111 233700 4.20 1.26 20151111 233701 4.16 1.27 20151111 233702 4.12 1.27 20151111 233703 4.09 1.28 20151111 233704 4.05 1.29 20151111 233705 4.06 1.29 20151111 233706 4.07 1.30 20151111 233707 4.08 1.31 20151111 233708 4.09 1.31 20151111 233709 4.11 1.32 20151111 233710 4.12 1.33 20151111 233711 4.14 1.34 20151111 233712 4.16 1.34 20151111 233713 4.19 1.35 20151111 233714 4.20 1.36 20151111 233715 4.23 1.36 20151111 233716 4.24 1.37 20151111 233717 4.27 1.38 20151111 233718 4.29 1.39 20151111 233719 4.32 1.40 20151111 233721 4.34 1.41 20151111 233722 4.37 1.42 20151111 233723 4.40 1.43 20151111 233724 4.44 1.44 20151111 233725 4.47 1.44 20151111 233726 4.49 1.45 20151111 233727 4.51 1.46 20151111 233728 4.53 1.47 20151111 233729 4.56 1.48 20151111 233730 4.58 1.49 20151111 233731 4.60 1.50 20151111 233732 4.62 1.51 20151111 233733 4.65 1.52 20151111 233734 4.67 1.53 20151111 233735 4.70 1.54 20151111 233736 4.73 1.55 20151111 233737 4.77 1.56 20151111 233738 4.81 1.57 20151111 233739 4.85 1.57 20151111 233740 4.89 1.58 20151111 233741 4.95 1.59 20151111 233742 5.00 1.60 20151111 233743 5.07 1.62 20151111 233744 5.12 1.63 20151111 233745 5.18 1.63 20151111 233746 5.24 1.65 20151111 233747 5.32 1.66 20151111 233748 5.40 1.67 20151111 233749 5.48 1.68 20151111 233750 5.56 1.70 20151111 233751 5.63 1.71 20151111 233752 5.70 1.72 20151111 233753 5.78 1.73 20151111 233754 5.86 1.75 20151111 233755 5.94 1.76 20151111 233756 6.00 1.77 20151111 233757 6.09 1.78 20151111 233758 6.18 1.80 20151111 233759 6.29 1.81 20151111 233800 6.40 1.82 20151111 233801 6.51 1.84 20151111 233802 6.60 1.85 20151111 233803 6.71 1.86 20151111 233804 6.82 1.87 20151111 233805 6.93 1.89 20151111 233806 7.04 1.90 20151111 233807 7.14 1.91 20151111 233808 7.22 1.92 20151111 233809 7.30 1.93 20151111 233811 7.37 1.93 20151111 233812 7.47 1.94 20151111 233813 7.54 1.95 20151111 233814 7.64 1.96 20151111 233815 7.75 1.96 20151111 233816 7.85 1.97 20151111 233817 7.97 1.98 20151111 233818 8.06 1.99 20151111 233819 8.17 1.99 20151111 233820 8.27 2.00 20151111 233821 8.32 2.00 20151111 233822 8.38 2.01 20151111 233823 8.43 2.01 20151111 233824 8.49 2.01 20151111 233825 8.55 2.02 20151111 233826 8.61 2.02 20151111 233827 8.67 2.03 20151111 233828 8.74 2.03 20151111 233829 8.79 2.04 20151111 233830 8.81 2.04 20151111 233831 8.81 2.04 20151111 233832 8.82 2.04 20151111 233833 8.84 2.04 20151111 233834 8.83 2.03 20151111 233835 8.84 2.03 20151111 233836 8.84 2.03 20151111 233837 8.84 2.03 20151111 233838 8.85 2.03 20151111 233839 8.85 2.03 20151111 233840 8.94 2.03 20151111 233841 9.08 2.04 20151111 233842 9.20 2.04 20151111 233843 9.33 2.04 20151111 233844 9.45 2.04 20151111 233845 9.57 2.04 20151111 233846 9.67 2.04 20151111 233847 9.75 2.03 20151111 233848 9.84 2.03 20151111 233849 9.91 2.03 20151111 233850 9.94 2.03 20151111 233851 9.85 2.02 20151111 233852 9.72 2.01 20151111 233853 9.59 2.00 20151111 233854 9.44 1.99 20151111 233855 9.29 1.97 20151111 233856 9.15 1.97 20151111 233857 8.99 1.96 20151111 233858 8.81 1.94 20151111 233859 8.63 1.93 20151111 233900 8.48 1.93 20151111 233902 8.28 1.92 20151111 233903 8.04 1.91 20151111 233904 7.81 1.91 20151111 233905 7.62 1.90 20151111 233906 7.42 1.90 20151111 233907 7.22 1.89 20151111 233908 7.02 1.89 20151111 233909 6.86 1.89 20151111 233910 6.69 1.88 20151111 233911 6.52 1.88 20151111 233912 6.38 1.88 20151111 233913 6.31 1.88 20151111 233914 6.26 1.88 20151111 233915 6.20 1.88 20151111 233916 6.13 1.88 20151111 233917 6.07 1.89 20151111 233918 6.03 1.89 20151111 233919 5.98 1.89 20151111 233920 5.93 1.89 20151111 233921 5.89 1.89 20151111 233922 5.85 1.89 20151111 233923 5.83 1.89 20151111 233924 5.85 1.89 20151111 233925 5.87 1.89 20151111 233926 5.89 1.89 20151111 233927 5.93 1.90 20151111 233928 5.98 1.90 20151111 233929 6.04 1.90 20151111 233930 6.09 1.90 20151111 233931 6.17 1.90 20151111 233932 6.26 1.90 20151111 233933 6.37 1.91 20151111 233934 6.47 1.91 20151111 233935 6.58 1.91 20151111 233936 6.67 1.92 20151111 233937 6.75 1.92 20151111 233938 6.83 1.92 20151111 233939 6.92 1.93 20151111 233940 7.00 1.93 20151111 233941 7.06 1.93 20151111 233942 7.13 1.93 20151111 233943 7.20 1.94 20151111 233944 7.24 1.94 20151111 233945 7.25 1.94 20151111 233946 7.29 1.95 20151111 233947 7.31 1.95 20151111 233948 7.33 1.95 20151111 233949 7.35 1.95 20151111 233950 7.37 1.96 20151111 233951 7.40 1.96 20151111 233953 7.41 1.96 20151111 233954 7.43 1.96 20151111 233955 7.45 1.96 20151111 233956 7.46 1.97 20151111 233957 7.46 1.97 20151111 233958 7.46 1.97 20151111 233959 7.47 1.98 20151111 234000 7.48 1.98 20151111 234001 7.49 1.98 20151111 234002 7.52 1.98 20151111 234003 7.53 1.99 20151111 234004 7.54 1.99 20151111 234005 7.56 1.99 20151111 234006 7.59 1.99 20151111 234007 7.63 1.99 20151111 234008 7.68 2.00 20151111 234009 7.73 2.00 20151111 234010 7.77 2.00 20151111 234011 7.83 2.00 20151111 234012 7.89 2.01 20151111 234013 7.95 2.01 20151111 234014 7.99 2.01 20151111 234015 8.05 2.02 20151111 234016 8.11 2.02 20151111 234017 8.15 2.02 20151111 234018 8.20 2.03 20151111 234019 8.25 2.03 20151111 234020 8.29 2.03 20151111 234021 8.34 2.04 20151111 234022 8.39 2.04 20151111 234023 8.44 2.04 20151111 234024 8.48 2.05 20151111 234025 8.53 2.05 20151111 234026 8.57 2.05 20151111 234027 8.61 2.06 20151111 234028 8.65 2.06 20151111 234029 8.69 2.07 20151111 234030 8.72 2.07 20151111 234031 8.76 2.07 20151111 234032 8.80 2.08 20151111 234033 8.82 2.08 20151111 234034 8.85 2.09 20151111 234035 8.89 2.09 20151111 234036 8.91 2.09 20151111 234037 8.94 2.10 20151111 234038 8.97 2.10 20151111 234039 8.97 2.10 20151111 234040 8.98 2.11 20151111 234041 8.99 2.11 20151111 234043 9.00 2.11 20151111 234044 9.00 2.12 20151111 234045 9.03 2.12 20151111 234046 9.04 2.13 20151111 234047 9.06 2.13 20151111 234048 9.09 2.13 20151111 234049 9.11 2.14 20151111 234050 9.13 2.14 20151111 234051 9.15 2.15 20151111 234052 9.16 2.16 20151111 234053 9.17 2.16 20151111 234054 9.18 2.17 20151111 234055 9.18 2.18 20151111 234056 9.17 2.18 20151111 234057 9.18 2.19 20151111 234058 9.17 2.19 20151111 234059 9.16 2.20 20151111 234100 9.16 2.21 20151111 234101 9.13 2.21 20151111 234102 9.12 2.22 20151111 234103 9.10 2.22 20151111 234104 9.08 2.23 20151111 234105 9.05 2.23 20151111 234106 9.03 2.24 20151111 234107 9.01 2.24 20151111 234108 8.98 2.24 20151111 234109 8.95 2.25 20151111 234110 8.92 2.25 20151111 234111 8.86 2.25 20151111 234112 8.70 2.24 20151111 234113 8.50 2.24 20151111 234114 8.32 2.23 20151111 234115 8.18 2.22 20151111 234116 8.01 2.22 20151111 234117 7.85 2.21 20151111 234118 7.72 2.21 20151111 234119 7.56 2.20 20151111 234120 7.42 2.20 20151111 234121 7.27 2.20 20151111 234122 7.16 2.19 20151111 234123 7.11 2.19 20151111 234124 7.06 2.19 20151111 234125 7.01 2.19 20151111 234126 6.96 2.19 20151111 234127 6.91 2.19 20151111 234128 6.87 2.19 20151111 234129 6.81 2.19 20151111 234130 6.75 2.18 20151111 234131 6.67 2.18 20151111 234132 6.61 2.18 20151111 234134 6.57 2.18 20151111 234135 6.51 2.18 20151111 234136 6.47 2.18 20151111 234137 6.42 2.18 20151111 234138 6.34 2.18 20151111 234139 6.28 2.18 20151111 234140 6.19 2.18 20151111 234141 6.11 2.18 20151111 234142 6.02 2.18 20151111 234143 5.93 2.18 20151111 234144 5.84 2.18 20151111 234145 5.77 2.19 20151111 234146 5.76 2.19 20151111 234147 5.74 2.20 20151111 234148 5.77 2.20 20151111 234149 5.78 2.21 20151111 234150 5.84 2.21 20151111 234151 5.90 2.22 20151111 234152 5.96 2.22 20151111 234153 6.04 2.23 20151111 234154 6.12 2.23 20151111 234155 6.24 2.24 20151111 234156 6.34 2.24 20151111 234157 6.41 2.25 20151111 234158 6.52 2.26 20151111 234159 6.60 2.26 20151111 234200 6.71 2.27 20151111 234201 6.79 2.28 20151111 234202 6.88 2.28 20151111 234203 6.97 2.29 20151111 234204 7.04 2.30 20151111 234205 7.12 2.31 20151111 234206 7.18 2.31 20151111 234207 7.21 2.32 20151111 234208 7.23 2.33 20151111 234209 7.26 2.33 20151111 234210 7.30 2.34 20151111 234211 7.33 2.35 20151111 234212 7.37 2.36 20151111 234213 7.40 2.36 20151111 234214 7.42 2.37 20151111 234215 7.42 2.38 20151111 234216 7.41 2.38 20151111 234217 7.40 2.39 20151111 234218 7.33 2.40 20151111 234219 7.24 2.40 20151111 234220 7.16 2.41 20151111 234221 7.09 2.41 20151111 234222 7.02 2.42 20151111 234223 6.95 2.42 20151111 234225 6.90 2.43 20151111 234226 6.84 2.43 20151111 234227 6.79 2.44 20151111 234228 6.75 2.44 20151111 234229 6.67 2.44 20151111 234230 6.59 2.45 20151111 234231 6.54 2.45 20151111 234232 6.47 2.46 20151111 234233 6.42 2.46 20151111 234234 6.39 2.47 20151111 234235 6.36 2.47 20151111 234236 6.33 2.48 20151111 234237 6.31 2.48 20151111 234238 6.31 2.49 20151111 234239 6.31 2.49 20151111 234240 6.31 2.50 20151111 234241 6.36 2.50 20151111 234242 6.41 2.51 20151111 234243 6.46 2.51 20151111 234244 6.51 2.52 20151111 234245 6.58 2.52 20151111 234246 6.63 2.53 20151111 234247 6.71 2.53 20151111 234248 6.77 2.54 20151111 234249 6.85 2.54 20151111 234250 6.92 2.55 20151111 234251 7.01 2.55 20151111 234252 7.11 2.55 20151111 234253 7.24 2.56 20151111 234254 7.34 2.56 20151111 234255 7.46 2.56 20151111 234256 7.55 2.57 20151111 234257 7.67 2.57 20151111 234258 7.75 2.57 20151111 234259 7.86 2.58 20151111 234300 7.94 2.58 20151111 234301 8.04 2.59 20151111 234302 8.11 2.59 20151111 234303 8.17 2.59 20151111 234304 8.19 2.59 20151111 234305 8.22 2.59 20151111 234306 8.25 2.59 20151111 234307 8.28 2.59 20151111 234308 8.29 2.59 20151111 234309 8.28 2.59 20151111 234310 8.26 2.59 20151111 234311 8.22 2.59 20151111 234312 8.19 2.59 20151111 234313 8.13 2.59 20151111 234315 8.05 2.59 20151111 234316 7.93 2.58 20151111 234317 7.80 2.58 20151111 234318 7.68 2.58 20151111 234319 7.55 2.57 20151111 234320 7.43 2.57 20151111 234321 7.30 2.56 20151111 234322 7.22 2.56 20151111 234323 7.17 2.57 20151111 234324 7.11 2.56 20151111 234325 7.08 2.57 20151111 234326 7.06 2.57 20151111 234327 7.12 2.58 20151111 234328 7.18 2.59 20151111 234329 7.25 2.60 20151111 234330 7.33 2.61 20151111 234331 7.41 2.62 20151111 234332 7.50 2.63 20151111 234333 7.60 2.64 20151111 234334 7.69 2.65 20151111 234335 7.79 2.66 20151111 234336 7.86 2.67 20151111 234337 7.96 2.69 20151111 234338 7.97 2.69 20151111 234339 7.98 2.70 20151111 234340 7.99 2.70 20151111 234341 8.01 2.71 20151111 234342 8.02 2.72 20151111 234343 8.03 2.73 20151111 234344 8.04 2.73 20151111 234345 8.05 2.74 20151111 234346 8.06 2.76 20151111 234347 8.06 2.77 20151111 234348 8.07 2.78 20151111 234349 8.06 2.80 20151111 234350 8.03 2.82 20151111 234351 8.02 2.85 20151111 234352 8.01 2.88 20151111 234353 8.00 2.90 20151111 234354 8.00 2.92 20151111 234355 8.00 2.95 20151111 234356 8.00 2.97 20151111 234357 8.01 2.99 20151111 234358 8.03 3.01 20151111 234359 8.07 3.04 20151111 234400 8.10 3.06 20151111 234401 8.13 3.07 20151111 234402 8.17 3.09 20151111 234403 8.21 3.10 20151111 234404 8.26 3.12 20151111 234406 8.32 3.13 20151111 234407 8.38 3.15 20151111 234408 8.44 3.16 20151111 234409 8.52 3.18 20151111 234410 8.60 3.19 20151111 234411 8.67 3.20 20151111 234412 8.77 3.22 20151111 234413 8.86 3.23 20151111 234414 8.95 3.25 20151111 234415 9.07 3.26 20151111 234416 9.16 3.28 20151111 234417 9.27 3.29 20151111 234418 9.36 3.31 20151111 234419 9.47 3.32 20151111 234420 9.56 3.33 20151111 234421 9.65 3.35 20151111 234422 9.75 3.36 20151111 234423 9.83 3.38 20151111 234424 9.94 3.39 20151111 234425 10.04 3.40 20151111 234426 10.17 3.42 20151111 234427 10.27 3.43 20151111 234428 10.39 3.45 20151111 234429 10.49 3.46 20151111 234430 10.61 3.47 20151111 234431 10.71 3.48 20151111 234432 10.82 3.50 20151111 234433 10.92 3.51 20151111 234434 10.98 3.52 20151111 234435 11.05 3.54 20151111 234436 11.11 3.55 20151111 234437 11.16 3.56 20151111 234438 11.21 3.57 20151111 234439 11.27 3.58 20151111 234440 11.32 3.59 20151111 234441 11.37 3.60 20151111 234442 11.42 3.61 20151111 234443 11.47 3.63 20151111 234444 11.51 3.63 20151111 234445 11.56 3.64 20151111 234446 11.60 3.65 20151111 234447 11.63 3.66 20151111 234448 11.67 3.66 20151111 234449 11.70 3.67 20151111 234450 11.72 3.67 20151111 234451 11.75 3.68 20151111 234452 11.77 3.69 20151111 234453 11.79 3.69 20151111 234454 11.81 3.69 20151111 234456 11.81 3.70 20151111 234457 11.82 3.70 20151111 234458 11.82 3.70 20151111 234459 11.83 3.70 20151111 234500 11.83 3.70 20151111 234501 11.82 3.71 20151111 234502 11.81 3.70 20151111 234503 11.80 3.70 20151111 234504 11.79 3.70 20151111 234505 11.78 3.70 20151111 234506 11.75 3.70 20151111 234507 11.72 3.70 20151111 234508 11.69 3.70 20151111 234509 11.66 3.70 20151111 234510 11.62 3.69 20151111 234511 11.59 3.69 20151111 234512 11.57 3.69 20151111 234513 11.58 3.69 20151111 234514 11.59 3.69 20151111 234515 11.61 3.69 20151111 234516 11.65 3.69 20151111 234517 11.73 3.69 20151111 234518 11.80 3.69 20151111 234519 11.87 3.69 20151111 234520 11.95 3.69 20151111 234521 12.03 3.69 20151111 234522 12.11 3.69 20151111 234523 12.19 3.69 20151111 234524 12.24 3.69 20151111 234525 12.27 3.68 20151111 234526 12.28 3.68 20151111 234527 12.26 3.68 20151111 234528 12.24 3.68 20151111 234529 12.23 3.68 20151111 234530 12.21 3.67 20151111 234531 12.19 3.67 20151111 234532 12.18 3.67 20151111 234533 12.17 3.66 20151111 234534 12.16 3.66 20151111 234535 12.15 3.66 20151111 234536 12.15 3.64 20151111 234537 12.14 3.62 20151111 234538 12.10 3.60 20151111 234539 12.03 3.58 20151111 234540 11.93 3.55 20151111 234541 11.80 3.53 20151111 234542 11.64 3.50 20151111 234543 11.42 3.47 20151111 234544 11.19 3.44 20151111 234545 10.91 3.40 20151111 234547 10.23 3.37 20151111 234548 9.38 3.33 20151111 234549 8.36 3.30 20151111 234550 7.05 3.27 20151111 234551 5.76 3.23 20151111 234552 4.59 3.21 20151111 234553 3.42 3.18 20151111 234554 2.11 3.15 20151111 234555 1.00 3.12 20151111 234556 0.56 3.10 20151111 234557 0.95 3.08 20151111 234558 1.47 3.06 20151111 234559 1.96 3.04 20151111 234600 2.50 3.01 20151111 234601 2.79 2.99 20151111 234602 2.98 2.98 20151111 234603 3.18 2.96 20151111 234604 3.35 2.94 20151111 234605 3.53 2.92 20151111 234606 3.55 2.90 20151111 234607 3.59 2.88 20151111 234608 3.65 2.86 20151111 234609 3.72 2.85 20151111 234610 3.82 2.83 20151111 234611 3.93 2.81 20151111 234612 4.07 2.79 20151111 234613 4.20 2.77 20151111 234614 4.30 2.75 20151111 234615 4.32 2.73 20151111 234616 4.34 2.71 20151111 234617 4.39 2.69 20151111 234618 4.45 2.67 20151111 234619 4.54 2.65 20151111 234620 4.65 2.63 20151111 234621 4.79 2.60 20151111 234622 4.94 2.58 20151111 234623 5.13 2.56 20151111 234624 5.25 2.54 20151111 234625 5.38 2.51 20151111 234626 5.41 2.49 20151111 234627 5.41 2.46 20151111 234628 5.44 2.44 20151111 234629 5.51 2.41 20151111 234630 5.59 2.39 20151111 234631 5.71 2.36 20151111 234632 5.86 2.33 20151111 234633 5.99 2.31 20151111 234634 6.15 2.28 20151111 234635 6.33 2.25 20151111 234636 6.52 2.22 20151111 234638 6.71 2.19 20151111 234639 6.88 2.16 20151111 234640 6.95 2.13 20151111 234641 7.02 2.10 20151111 234642 7.09 2.08 20151111 234643 7.14 2.05 20151111 234644 7.20 2.03 20151111 234645 7.24 2.00 20151111 234646 7.27 1.97 20151111 234647 7.28 1.94 20151111 234648 7.27 1.91 20151111 234649 7.25 1.88 20151111 234650 7.20 1.86 20151111 234651 7.11 1.83 20151111 234652 6.98 1.81 20151111 234653 6.87 1.79 20151111 234654 6.72 1.76 20151111 234655 6.58 1.74 20151111 234656 6.44 1.72 20151111 234657 6.29 1.70 20151111 234658 6.15 1.67 20151111 234659 6.01 1.65 20151111 234700 5.87 1.64 20151111 234701 5.74 1.62 20151111 234702 5.62 1.61 20151111 234703 5.51 1.59 20151111 234704 5.40 1.58 20151111 234705 5.42 1.57 20151111 234706 5.43 1.56 20151111 234707 5.45 1.55 20151111 234708 5.46 1.54 20151111 234709 5.47 1.53 20151111 234710 5.48 1.52 20151111 234711 5.49 1.51 20151111 234712 5.50 1.50 20151111 234713 5.51 1.49 20151111 234714 5.52 1.48 20151111 234718 5.59 1.45 20151111 234719 5.59 1.44 20151111 234720 5.58 1.43 20151111 234721 5.57 1.42 20151111 234722 5.55 1.41 20151111 234723 5.53 1.40 20151111 234724 5.50 1.39 20151111 234725 5.46 1.38 20151111 234726 5.42 1.37 20151111 234728 5.36 1.36 20151111 234729 5.29 1.34 20151111 234730 5.22 1.33 20151111 234731 5.14 1.32 20151111 234732 5.02 1.31 20151111 234733 4.85 1.30 20151111 234734 4.69 1.29 20151111 234735 4.53 1.28 20151111 234736 4.37 1.26 20151111 234737 4.25 1.26 20151111 234738 4.10 1.24 20151111 234739 3.97 1.23 20151111 234741 3.74 1.21 20151111 234742 3.64 1.20 20151111 234743 3.55 1.19 20151111 234744 3.49 1.18 20151111 234745 3.47 1.17 20151111 234746 3.47 1.16 20151111 234747 3.48 1.15 20151111 234748 3.51 1.14 20151111 234749 3.55 1.14 20151111 234750 3.61 1.13 20151111 234751 3.69 1.12 20151111 234752 3.78 1.12 20151111 234753 3.88 1.11 20151111 234754 4.01 1.11 20151111 234755 4.12 1.10 20151111 234756 4.24 1.10 20151111 234757 4.38 1.09 20151111 234758 4.53 1.09 20151111 234759 4.70 1.09 20151111 234800 4.86 1.09 20151111 234801 5.05 1.09 20151111 234802 5.25 1.09 20151111 234803 5.42 1.09 20151111 234804 5.61 1.09 20151111 234805 5.80 1.09 20151111 234806 5.97 1.10 20151111 234807 6.16 1.10 20151111 234808 6.35 1.10 20151111 234809 6.52 1.11 20151111 234810 6.69 1.11 20151111 234811 6.82 1.12 20151111 234812 6.98 1.12 20151111 234813 7.14 1.14 20151111 234814 7.28 1.15 20151111 234815 7.45 1.16 20151111 234816 7.61 1.17 20151111 234817 7.75 1.18 20151111 234819 7.91 1.19 20151111 234820 8.04 1.21 20151111 234821 8.19 1.22 20151111 234822 8.35 1.23 20151111 234823 8.48 1.24 20151111 234824 8.64 1.26 20151111 234825 8.76 1.27 20151111 234826 8.90 1.29 20151111 234827 9.03 1.30 20151111 234828 9.13 1.31 20151111 234829 9.26 1.33 20151111 234830 9.36 1.34 20151111 234831 9.48 1.36 20151111 234832 9.57 1.37 20151111 234833 9.69 1.39 20151111 234834 9.79 1.40 20151111 234835 9.91 1.41 20151111 234836 10.00 1.43 20151111 234837 10.12 1.44 20151111 234838 10.22 1.45 20151111 234839 10.34 1.47 20151111 234840 10.46 1.48 20151111 234841 10.54 1.50 20151111 234842 10.65 1.51 20151111 234843 10.74 1.53 20151111 234844 10.86 1.55 20151111 234845 10.96 1.56 20151111 235942 7.92 1.82 20151111 235943 8.02 1.88 20151111 235944 8.05 1.96 20151111 235945 8.11 2.05 20151111 235946 8.13 2.13 20151111 235947 8.18 2.22 20151111 235948 8.24 2.31 20151111 235949 8.26 2.37 20151111 235950 8.30 2.45 20151111 235953 8.32 2.65 20151111 235954 8.33 2.71 20151111 235955 8.31 2.76 20151111 235956 8.32 2.82 20151111 235957 8.32 2.88 20151111 235959 8.30 2.92 20151112 000000 8.29 2.94 20151112 000001 17.02 3.67 20151112 000002 8.85 3.23 20151112 000003 13.40 3.72 20151112 000004 13.57 3.73 20151112 000005 12.90 3.72 20151112 000006 12.01 3.70 20151112 000007 11.21 3.67 20151112 000009 9.48 3.67 20151112 000015 14.78 4.17 20151112 000016 13.76 4.18 20151112 000017 14.56 4.14 20151112 000018 14.81 4.19 20151112 000019 16.59 3.94 20151112 000020 17.31 3.91 20151112 000021 3.83 3.89 20151112 000022 5.62 3.79 20151112 000023 6.77 4.00 20151112 000024 7.38 3.97 20151112 000025 7.95 3.93 20151112 000026 8.59 4.01 20151112 000027 9.23 4.10 20151112 000028 9.72 4.18 20151112 000029 10.13 4.26 20151112 000030 10.52 4.34 20151112 000031 10.86 4.36 20151112 000032 11.07 4.39 20151112 000033 11.31 4.41 20151112 000034 11.46 4.43 20151112 000035 11.57 4.46 20151112 000036 11.52 4.50 20151112 000037 11.15 4.54 20151112 000038 11.04 4.56 20151112 000039 10.96 4.58 20151112 000040 10.91 4.59 20151112 000041 10.90 4.61 20151112 000042 11.48 4.64 20151112 000043 12.22 4.68 20151112 000044 13.02 4.72 20151112 000045 13.72 4.75 20151112 000046 14.39 4.79 20151112 000047 14.82 4.82 20151112 000049 14.88 4.85 20151112 000050 14.99 4.88 20151112 000051 15.17 4.91 20151112 000052 15.39 4.93 20151112 000053 15.73 4.97 20151112 000054 15.99 5.01 20151112 000055 16.18 5.05 20151112 000056 16.27 5.06 20151112 000057 16.47 5.08 20151112 000058 16.79 5.09 20151112 000059 17.24 5.10 20151112 000100 12.39 5.66 20151112 000101 11.09 5.03 20151112 000102 11.24 5.05 20151112 000103 11.38 5.08 20151112 000104 11.52 5.12 20151112 000105 11.62 5.13 20151112 000106 11.69 5.07 20151112 000107 11.77 5.00 20151112 000108 11.86 4.93 20151112 000109 11.95 4.86 20151112 000110 12.00 2.57 20151112 000111 12.16 1.92 20151112 000112 12.35 1.42 20151112 000113 12.58 1.10 20151112 000114 12.84 0.90 20151112 000115 13.19 0.81 20151112 000116 13.49 0.72 20151112 000117 13.48 1.13 20151112 000118 13.41 1.62 20151112 000119 13.31 2.06 20151112 000120 13.24 2.43 20151112 000121 13.15 2.75 20151112 000122 13.76 -0.46 20151112 000123 14.17 0.34 20151112 000124 14.58 0.99 20151112 000125 15.03 1.47 20151112 000126 15.55 1.75 20151112 000127 16.08 1.86 20151112 000128 16.48 2.03 20151112 000129 16.63 2.49 20151112 000130 15.92 4.56 20151112 000131 16.38 4.66 20151112 000132 16.83 4.76 20151112 000133 17.21 4.96 20151112 000134 17.52 5.11 20151112 000135 17.80 5.30 20151112 000136 18.14 5.47 20151112 000137 18.49 5.69 20151112 000138 18.85 5.82 20151112 000140 19.21 6.18 20151112 000141 19.52 6.34 20151112 000142 19.70 6.50 20151112 000143 19.80 6.58 20151112 000144 19.90 6.60 20151112 000145 20.05 6.52 20151112 000146 20.26 6.43 20151112 000147 20.45 6.36 20151112 000148 20.84 6.31 20151112 000149 21.30 6.28 20151112 000150 21.30 6.35 20151112 000151 21.58 6.32 20151112 000152 21.95 6.28 20151112 000153 22.23 6.25 20151112 000154 22.52 6.23 20151112 000155 22.92 6.22 20151112 000156 23.23 6.23 20151112 000157 23.54 6.23 20151112 000158 23.92 6.24 20151112 000159 24.21 6.27 20151112 000200 22.73 6.77 20151112 000201 23.31 6.79 20151112 000202 23.87 6.81 20151112 000203 24.56 6.84 20151112 000204 25.35 6.86 20151112 000205 26.16 6.89 20151112 000206 27.01 6.90 20151112 000207 27.77 6.91 20151112 000208 28.33 6.89 20151112 000209 28.90 6.87 20151112 000210 16.46 6.54 20151112 000211 17.81 6.58 20151112 000212 19.02 6.61 20151112 000213 20.60 6.65 20151112 000214 21.84 6.64 20151112 000215 23.17 6.60 20151112 000216 24.95 6.53 20151112 000217 26.38 6.48 20151112 000218 28.17 6.39 20151112 000219 29.53 6.32 20151112 000220 31.80 5.32 20151112 000221 32.32 5.28 20151112 000222 32.84 5.21 20151112 000223 33.04 5.16 20151112 000224 33.16 5.08 20151112 000225 33.03 5.02 20151112 000226 32.73 4.93 20151112 000227 32.15 4.84 20151112 000228 31.70 4.72 20151112 000229 31.87 4.67 20151112 000231 26.18 4.51 20151112 000232 26.95 4.56 20151112 000233 28.44 4.63 20151112 000234 29.78 4.68 20151112 000235 31.70 4.71 20151112 000236 32.80 4.72 20151112 000237 34.34 4.73 20151112 000238 35.66 4.73 20151112 000239 38.23 4.73 20151112 000240 41.81 4.72 20151112 000241 47.85 4.72 20151112 000242 51.07 4.77 20151112 000243 53.28 4.82 20151112 000244 50.08 4.94 20151112 000245 47.44 5.03 20151112 000246 44.26 5.12 20151112 000247 41.72 5.17 20151112 000248 38.51 5.23 20151112 000249 35.52 5.30 20151112 000250 33.33 5.35 20151112 000251 30.72 5.39 20151112 000252 28.86 5.41 20151112 000253 26.65 5.41 20151112 000254 24.66 5.40 20151112 000255 23.39 5.37 20151112 000256 22.12 5.37 20151112 000257 21.60 5.39 20151112 000258 22.39 5.45 20151112 000259 23.16 5.51 20151112 000300 23.87 5.57 20151112 000301 24.50 5.61 20151112 000302 25.10 5.65 20151112 000303 25.31 5.66 20151112 000304 25.37 5.66 20151112 000305 25.42 5.66 20151112 000306 25.46 5.64 20151112 000307 25.49 5.62 20151112 000308 25.53 5.60 20151112 000309 25.56 5.57 20151112 000310 25.44 5.50 20151112 000311 24.76 5.37 20151112 000312 23.64 5.18 20151112 000313 22.72 5.03 20151112 000314 21.62 4.86 20151112 000315 20.58 4.72 20151112 000316 19.68 4.59 20151112 000317 18.61 4.46 20151112 000318 17.50 4.34 20151112 000319 16.44 4.19 20151112 000321 15.66 4.06 20151112 000322 14.87 3.92 20151112 000323 14.19 3.77 20151112 000324 13.66 3.62 20151112 000325 13.41 3.48 20151112 000326 13.24 3.37 20151112 000327 12.98 3.28 20151112 000328 12.76 3.19 20151112 000329 12.65 3.13 20151112 000330 12.52 3.08 20151112 000331 12.40 3.04 20151112 000332 12.32 3.01 20151112 000333 12.27 3.00 20151112 000334 12.50 3.03 20151112 000335 12.81 3.08 20151112 000336 13.24 3.14 20151112 000337 13.63 3.19 20151112 000338 14.19 3.25 20151112 000339 14.61 3.27 20151112 000340 14.97 3.27 20151112 000341 15.38 3.28 20151112 000342 15.25 3.28 20151112 000343 15.23 3.29 20151112 000344 15.23 3.29 20151112 000345 15.26 3.29 20151112 000346 15.36 3.29 20151112 000347 15.55 3.30 20151112 000348 15.77 3.30 20151112 000349 16.05 3.31 20151112 000350 16.39 3.34 20151112 000351 16.69 3.38 20151112 000352 16.97 3.43 20151112 000353 17.27 3.48 20151112 000354 17.64 3.54 20151112 000355 17.95 3.58 20151112 000356 18.29 3.62 20151112 000357 18.64 3.66 20151112 000358 18.89 3.67 20151112 000359 19.10 3.68 20151112 000400 19.29 3.71 20151112 000401 19.41 3.73 20151112 000402 19.50 3.76 20151112 000403 19.54 3.79 20151112 000404 19.56 3.83 20151112 000405 19.80 3.90 20151112 000406 20.37 3.95 20151112 000407 20.95 3.99 20151112 000408 21.48 4.04 20151112 000409 21.97 4.08 20151112 000410 22.42 4.12 20151112 000412 22.82 4.17 20151112 000413 23.18 4.21 20151112 000414 23.50 4.25 20151112 000415 23.65 4.28 20151112 000416 23.59 4.29 20151112 000417 23.52 4.30 20151112 000418 23.41 4.29 20151112 000419 23.43 4.25 20151112 000420 23.50 4.20 20151112 000421 23.64 4.15 20151112 000422 23.83 4.10 20151112 000423 24.10 4.06 20151112 000424 24.54 4.03 20151112 000425 24.99 3.99 20151112 000426 25.45 3.97 20151112 000427 25.91 3.94 20151112 000428 26.39 3.93 20151112 000429 26.85 3.91 20151112 000430 27.33 3.91 20151112 000431 27.73 3.87 20151112 000432 28.03 3.78 20151112 000433 28.29 3.64 20151112 000434 28.52 3.52 20151112 000435 28.74 3.39 20151112 000436 28.94 3.27 20151112 000437 29.12 3.16 20151112 000438 29.28 3.05 20151112 000439 29.42 2.93 20151112 000440 29.55 2.84 20151112 000441 29.38 2.76 20151112 000442 29.06 2.68 20151112 000443 28.81 2.62 20151112 000444 28.21 2.55 20151112 000445 27.68 2.47 20151112 000446 27.28 2.41 20151112 000447 26.90 2.33 20151112 000448 26.63 2.26 20151112 000449 26.38 2.19 20151112 000450 26.15 2.14 20151112 000451 25.92 2.10 20151112 000452 25.61 2.05 20151112 000453 25.32 2.00 20151112 000454 24.95 1.96 20151112 000455 24.60 1.91 20151112 000456 24.16 1.87 20151112 000457 23.82 1.85 20151112 000458 23.46 1.81 20151112 000459 23.36 1.80 20151112 000500 23.30 1.80 20151112 000502 23.21 1.79 20151112 000503 23.11 1.79 20151112 000504 22.97 1.78 20151112 000505 22.82 1.77 20151112 000506 22.64 1.76 20151112 000507 22.46 1.75 20151112 000508 22.26 1.74 20151112 000509 22.10 1.74 20151112 000510 22.02 1.75 20151112 000511 21.96 1.77 20151112 000512 21.94 1.78 20151112 000513 21.95 1.78 20151112 000514 21.97 1.78 20151112 000515 22.04 1.77 20151112 000516 22.10 1.76 20151112 000517 22.17 1.75 20151112 000518 22.21 1.73 20151112 000519 21.91 1.73 20151112 000520 21.55 1.73 20151112 000521 21.18 1.74 20151112 000522 20.77 1.74 20151112 000523 20.45 1.75 20151112 000524 20.18 1.76 20151112 000525 19.94 1.76 20151112 000526 19.74 1.77 20151112 000527 19.55 1.79 20151112 000528 19.42 1.80 20151112 000529 19.26 1.82 20151112 000530 19.06 1.83 20151112 000531 18.82 1.85 20151112 000532 18.53 1.87 20151112 000533 18.21 1.88 20151112 000534 17.88 1.90 20151112 000535 17.60 1.91 20151112 000536 17.32 1.91 20151112 000537 17.03 1.91 20151112 000538 17.03 1.93 20151112 000539 17.13 1.95 20151112 000540 17.28 1.98 20151112 000541 17.47 2.01 20151112 000542 17.71 2.05 20151112 000543 17.98 2.10 20151112 000544 18.30 2.15 20151112 000545 18.64 2.21 20151112 000546 18.83 2.31 20151112 000547 19.02 2.40 20151112 000548 19.04 2.47 20151112 000549 19.01 2.55 20151112 000550 18.96 2.63 20151112 000551 18.93 2.71 20151112 000553 18.90 2.80 20151112 000554 18.87 2.88 20151112 000555 18.83 2.98 20151112 000556 18.76 3.08 20151112 000557 18.72 3.18 20151112 000558 18.66 3.26 20151112 000559 18.64 3.30 20151112 000600 18.60 3.33 20151112 000601 18.58 3.35 20151112 000602 18.58 3.38 20151112 000603 18.58 3.40 20151112 000604 18.60 3.42 20151112 000605 18.60 3.45 20151112 000606 18.65 3.47 20151112 000607 18.70 3.49 20151112 000608 18.78 3.51 20151112 000609 18.79 3.54 20151112 000610 18.58 3.55 20151112 000611 18.27 3.57 20151112 000612 18.03 3.59 20151112 000613 17.82 3.61 20151112 000614 17.71 3.63 20151112 000615 17.68 3.66 20151112 000616 17.70 3.70 20151112 000617 17.81 3.73 20151112 000618 17.95 3.76 20151112 000619 18.19 3.81 20151112 000620 18.32 3.84 20151112 000621 18.37 3.86 20151112 000622 18.24 3.88 20151112 000623 18.08 3.89 20151112 000624 17.91 3.90 20151112 000625 17.86 3.91 20151112 000626 17.85 3.92 20151112 000627 17.83 3.93 20151112 000628 17.93 3.93 20151112 000629 18.08 3.94 20151112 000630 18.22 3.95 20151112 000631 18.15 3.98 20151112 000632 18.04 4.00 20151112 000633 17.89 4.04 20151112 000634 17.56 4.07 20151112 000635 17.33 4.09 20151112 000636 17.14 4.11 20151112 000637 16.94 4.12 20151112 000638 16.85 4.12 20151112 000639 16.77 4.12 20151112 000640 16.74 4.11 20151112 000641 16.75 4.09 20151112 000642 17.10 4.10 20151112 000644 17.35 4.10 20151112 000645 17.71 4.11 20151112 000646 18.00 4.13 20151112 000647 18.27 4.16 20151112 000648 18.40 4.17 20151112 000649 18.50 4.18 20151112 000650 18.39 4.18 20151112 000651 18.27 4.17 20151112 000652 18.03 4.16 20151112 000653 17.61 4.14 20151112 000654 17.54 4.12 20151112 000655 17.50 4.11 20151112 000656 17.50 4.09 20151112 000657 17.54 4.07 20151112 000658 17.85 4.07 20151112 000659 18.13 4.06 20151112 000700 18.26 4.06 20151112 000701 18.31 4.06 20151112 000702 18.26 4.05 20151112 000703 18.12 4.05 20151112 000704 17.85 4.05 20151112 000705 17.61 4.06 20151112 000706 17.43 4.07 20151112 000707 17.17 4.09 20151112 000708 17.06 4.12 20151112 000709 16.89 4.13 20151112 000710 16.58 4.13 20151112 000711 16.34 4.13 20151112 000712 15.91 4.12 20151112 000713 15.54 4.11 20151112 000714 15.13 4.10 20151112 000715 14.54 4.09 20151112 000716 14.02 4.07 20151112 000717 13.64 4.05 20151112 000718 13.19 4.01 20151112 000719 12.93 3.99 20151112 000720 12.64 3.97 20151112 000721 12.87 3.96 20151112 000722 13.05 3.95 20151112 000723 13.17 3.94 20151112 000724 13.29 3.94 20151112 000725 13.32 3.93 20151112 000726 13.35 3.92 20151112 000727 13.34 3.91 20151112 000728 13.36 3.91 20151112 000729 13.46 3.91 20151112 000730 13.62 3.90 20151112 000731 13.74 3.90 20151112 000732 13.73 3.89 20151112 000734 13.76 3.88 20151112 000735 13.81 3.88 20151112 000736 13.86 3.87 20151112 000737 13.97 3.86 20151112 000738 14.12 3.85 20151112 000739 14.32 3.85 20151112 000740 14.59 3.84 20151112 000741 14.96 3.84 20151112 000742 15.43 3.84 20151112 000743 15.97 3.83 20151112 000744 16.36 3.82 20151112 000745 16.61 3.78 20151112 000746 16.87 3.76 20151112 000747 17.09 3.73 20151112 000748 17.32 3.71 20151112 000749 17.52 3.68 20151112 000750 17.74 3.66 20151112 000751 17.94 3.64 20151112 000752 18.11 3.61 20151112 000753 18.30 3.59 20151112 000754 18.45 3.57 20151112 000755 18.66 3.57 20151112 000756 19.05 3.58 20151112 000757 19.37 3.60 20151112 000758 19.70 3.61 20151112 000759 19.98 3.63 20151112 000800 20.25 3.64 20151112 000801 20.44 3.65 20151112 000802 20.67 3.67 20151112 000803 20.85 3.69 20151112 000804 21.04 3.71 20151112 000805 21.19 3.73 20151112 000806 21.35 3.74 20151112 000807 21.38 3.75 20151112 000808 21.35 3.75 20151112 000809 21.38 3.75 20151112 000810 21.41 3.75 20151112 000811 21.51 3.74 20151112 000812 21.61 3.75 20151112 000813 21.78 3.74 20151112 000814 21.96 3.75 20151112 000815 22.22 3.75 20151112 000816 22.49 3.75 20151112 000817 22.84 3.75 20151112 000818 22.86 3.77 20151112 000819 22.85 3.80 20151112 000820 22.77 3.83 20151112 000821 22.60 3.87 20151112 000822 22.48 3.89 20151112 000823 22.37 3.93 20151112 000825 22.30 3.95 20151112 000826 22.25 3.98 20151112 000827 22.23 4.00 20151112 000828 22.23 4.02 20151112 000829 22.27 4.03 20151112 000830 22.21 4.02 20151112 000831 22.10 4.01 20151112 000832 22.01 4.00 20151112 000833 21.89 3.98 20151112 000834 21.77 3.97 20151112 000835 21.56 3.95 20151112 000836 21.40 3.94 20151112 000837 21.24 3.93 20151112 000838 21.15 3.92 20151112 000839 21.07 3.90 20151112 000840 21.04 3.89 20151112 000841 21.20 3.92 20151112 000842 21.35 3.96 20151112 000843 21.50 4.02 20151112 000844 21.59 4.07 20151112 000845 21.69 4.12 20151112 000846 21.72 4.18 20151112 000847 21.74 4.25 20151112 000848 21.83 4.30 20151112 000849 21.95 4.34 20151112 000850 22.08 4.38 20151112 000851 22.18 4.40 20151112 000852 22.60 4.40 20151112 000853 22.96 4.40 20151112 000854 23.39 4.40 20151112 000855 23.71 4.41 20151112 000856 24.07 4.43 20151112 000857 24.41 4.46 20151112 000858 24.65 4.48 20151112 000859 24.92 4.52 20151112 000900 25.10 4.56 20151112 000901 25.33 4.60 20151112 000902 25.42 4.64 20151112 000903 25.36 4.67 20151112 000904 25.22 4.70 20151112 000905 25.14 4.72 20151112 000906 25.02 4.75 20151112 000907 24.94 4.77 20151112 000908 24.84 4.79 20151112 000909 24.77 4.80 20151112 000910 24.69 4.81 20151112 000911 24.63 4.82 20151112 000912 24.56 4.83 20151112 000913 24.53 4.84 20151112 000915 24.12 4.82 20151112 000916 23.61 4.79 20151112 000917 23.04 4.75 20151112 000918 22.42 4.72 20151112 000919 21.78 4.68 20151112 000920 21.30 4.65 20151112 000921 20.72 4.62 20151112 000922 20.29 4.60 20151112 000923 19.78 4.58 20151112 000924 19.41 4.56 20151112 000925 18.97 4.55 20151112 000926 18.99 4.54 20151112 000927 18.96 4.53 20151112 000928 18.89 4.52 20151112 000929 18.83 4.51 20151112 000930 18.70 4.50 20151112 000931 18.61 4.49 20151112 000932 18.64 4.48 20151112 000933 18.70 4.47 20151112 000934 18.80 4.47 20151112 000935 18.89 4.46 20151112 000936 19.05 4.46 20151112 000937 19.22 4.46 20151112 000938 19.39 4.45 20151112 000939 19.53 4.45 20151112 000940 19.61 4.45 20151112 000941 19.66 4.45 20151112 000942 19.67 4.45 20151112 000943 19.68 4.45 20151112 000944 19.62 4.45 20151112 000945 19.55 4.45 20151112 000946 19.47 4.45 20151112 000947 19.65 4.47 20151112 000948 19.86 4.50 20151112 000949 20.09 4.53 20151112 000950 20.25 4.55 20151112 000951 20.41 4.58 20151112 000952 20.54 4.60 20151112 000953 20.59 4.62 20151112 000954 20.66 4.64 20151112 000955 20.69 4.65 20151112 000956 20.68 4.66 20151112 000957 20.62 4.67 20151112 000958 20.51 4.66 20151112 000959 20.37 4.64 20151112 001000 11.58 2.74 20151112 001001 11.60 2.76 20151112 001002 11.41 2.89 20151112 001003 11.72 2.89 20151112 001004 11.98 2.90 20151112 001006 12.30 2.90 20151112 001007 12.63 2.90 20151112 001008 12.90 2.90 20151112 001009 13.25 2.90 20151112 001010 13.34 2.88 20151112 001011 13.37 2.86 20151112 001012 13.40 2.85 20151112 001013 13.43 2.83 20151112 001014 13.47 2.82 20151112 001015 13.53 2.81 20151112 001016 13.58 2.80 20151112 001017 13.66 2.79 20151112 001018 13.74 2.79 20151112 001019 13.79 2.79 20151112 001020 13.83 2.79 20151112 001021 13.64 2.79 20151112 001022 13.48 2.79 20151112 001023 13.27 2.78 20151112 001024 13.05 2.78 20151112 001025 12.86 2.79 20151112 001026 12.63 2.79 20151112 001027 12.35 2.80 20151112 001028 12.13 2.80 20151112 001029 11.87 2.81 20151112 001030 11.60 2.81 20151112 001031 11.45 2.83 20151112 001032 11.60 2.87 20151112 001033 11.77 2.91 20151112 001034 11.94 2.95 20151112 001035 12.24 2.98 20151112 001036 12.56 3.01 20151112 001037 12.90 3.04 20151112 001038 13.18 3.07 20151112 001039 13.53 3.10 20151112 001040 13.90 3.12 20151112 001041 14.20 3.14 20151112 001042 14.46 3.16 20151112 001043 14.65 3.16 20151112 001044 14.80 3.17 20151112 001045 14.99 3.18 20151112 001046 15.18 3.18 20151112 001047 15.33 3.19 20151112 001048 15.52 3.19 20151112 001049 15.71 3.20 20151112 001050 15.88 3.21 20151112 001051 16.17 3.23 20151112 001052 16.47 3.25 20151112 001053 16.59 3.26 20151112 001054 16.70 3.27 20151112 001055 16.83 3.27 20151112 001057 16.95 3.28 20151112 001058 17.06 3.28 20151112 001059 17.19 3.28 20151112 001100 18.03 3.38 20151112 001101 18.11 3.40 20151112 001102 18.19 3.41 20151112 001103 18.25 3.43 20151112 001104 18.32 3.46 20151112 001105 18.40 3.48 20151112 001106 18.48 3.51 20151112 001107 18.57 3.53 20151112 001108 18.66 3.54 20151112 001109 18.83 3.56 20151112 001110 19.01 3.58 20151112 001111 19.21 3.60 20151112 001112 19.40 3.62 20151112 001113 19.63 3.64 20151112 001114 19.87 3.66 20151112 001115 20.05 3.68 20151112 001116 20.23 3.69 20151112 001117 20.40 3.71 20151112 001118 20.56 3.72 20151112 001119 20.71 3.73 20151112 001120 20.86 3.74 20151112 001121 20.99 3.75 20151112 001122 21.12 3.75 20151112 001123 21.20 3.75 20151112 001124 21.31 3.76 20151112 001125 21.30 3.73 20151112 001126 20.98 3.64 20151112 001127 20.59 3.52 20151112 001128 20.19 3.40 20151112 001129 19.79 3.26 20151112 001130 19.45 3.14 20151112 001131 19.04 2.99 20151112 001132 18.65 2.85 20151112 001133 18.25 2.68 20151112 001134 17.91 2.54 20151112 001135 17.52 2.37 20151112 001136 16.98 2.14 20151112 001137 16.47 1.93 20151112 001138 15.88 1.68 20151112 001139 15.33 1.44 20151112 001140 14.80 1.18 20151112 001141 14.40 0.97 20151112 001142 13.94 0.72 20151112 001143 13.58 0.47 20151112 001144 13.23 0.23 20151112 001145 12.96 0.04 20151112 001147 12.64 -0.19 20151112 001148 12.04 -0.40 20151112 001149 11.47 -0.60 20151112 001150 11.03 -0.75 20151112 001151 10.51 -0.93 20151112 001152 10.01 -1.10 20151112 001153 9.55 -1.26 20151112 001154 9.19 -1.38 20151112 001155 8.78 -1.52 20151112 001156 8.44 -1.65 20151112 001157 8.13 -1.77 20151112 001158 7.06 -1.77 20151112 001159 4.87 -1.64 20151112 001200 3.28 -1.52 20151112 001201 3.22 -1.38 20151112 001202 4.94 -1.23 20151112 001203 6.85 -1.10 20151112 001204 9.38 -0.94 20151112 001205 11.93 -0.80 20151112 001206 14.57 -0.63 20151112 001207 16.73 -0.49 20151112 001208 19.39 -0.32 20151112 001209 18.56 -0.11 20151112 001210 17.75 0.09 20151112 001211 17.11 0.26 20151112 001212 16.19 0.45 20151112 001213 23.00 -0.41 20151112 001214 23.75 -0.13 20151112 001215 24.24 0.10 20151112 001216 24.89 0.36 20151112 001217 25.38 0.62 20151112 001218 25.80 0.88 20151112 001219 25.04 1.01 20151112 001220 23.71 1.05 20151112 001221 22.22 1.10 20151112 001222 20.80 1.14 20151112 001223 19.50 1.18 20151112 001224 18.43 1.21 20151112 001225 17.20 1.25 20151112 001226 16.08 1.29 20151112 001227 14.96 1.32 20151112 001228 13.91 1.36 20151112 001229 13.12 1.38 20151112 001230 11.54 1.38 20151112 001231 10.05 1.38 20151112 001232 8.67 1.37 20151112 001233 7.35 1.36 20151112 001234 6.38 1.35 20151112 001235 5.22 1.34 20151112 001236 4.16 1.33 20151112 001238 3.22 1.31 20151112 001239 2.54 1.30 20151112 001240 1.75 1.29 20151112 001241 1.63 1.28 20151112 001242 3.15 1.27 20151112 001243 4.97 1.26 20151112 001244 6.39 1.25 20151112 001245 8.11 1.24 20151112 001246 9.72 1.23 20151112 001247 11.26 1.21 20151112 001248 12.69 1.20 20151112 001249 13.79 1.19 20151112 001250 15.08 1.18 20151112 001251 15.87 1.17 20151112 001252 15.07 1.18 20151112 001253 14.30 1.19 20151112 001254 13.77 1.20 20151112 001255 13.18 1.21 20151112 001256 12.70 1.22 20151112 001257 12.34 1.24 20151112 001258 12.09 1.25 20151112 001259 11.48 1.26 20151112 001300 11.52 1.15 20151112 001301 10.60 1.16 20151112 001302 10.04 1.18 20151112 001303 9.21 1.20 20151112 001304 8.71 1.21 20151112 001305 8.01 1.23 20151112 001306 7.63 1.25 20151112 001307 7.07 1.27 20151112 001308 6.61 1.29 20151112 001309 6.44 1.31 20151112 001310 6.12 1.32 20151112 001311 6.10 1.34 20151112 001312 5.84 1.36 20151112 001313 5.55 1.36 20151112 001314 5.41 1.37 20151112 001315 5.47 1.37 20151112 001316 5.71 1.38 20151112 001317 6.03 1.39 20151112 001318 6.37 1.39 20151112 001319 6.60 1.39 20151112 001320 6.85 1.39 20151112 001321 7.07 1.39 20151112 001322 7.37 1.39 20151112 001323 6.47 1.38 20151112 001324 5.66 1.37 20151112 001325 4.89 1.36 20151112 001326 4.43 1.36 20151112 001327 3.80 1.35 20151112 001329 3.35 1.35 20151112 001330 2.87 1.35 20151112 001331 2.60 1.35 20151112 001332 2.28 1.35 20151112 001333 2.23 1.35 20151112 001334 2.52 1.35 20151112 001335 3.51 1.35 20151112 001336 4.51 1.34 20151112 001337 5.75 1.33 20151112 001338 6.91 1.33 20151112 001339 7.96 1.32 20151112 001340 8.90 1.31 20151112 001341 9.85 1.30 20151112 001342 10.76 1.29 20151112 001343 11.66 1.29 20151112 001344 12.08 1.29 20151112 001345 11.84 1.30 20151112 001346 11.52 1.30 20151112 001347 11.20 1.31 20151112 001348 10.84 1.31 20151112 001349 10.47 1.32 20151112 001350 10.07 1.33 20151112 001351 9.75 1.33 20151112 001352 9.31 1.34 20151112 001353 8.89 1.34 20151112 001354 8.45 1.34 20151112 001355 7.98 1.35 20151112 001356 7.55 1.36 20151112 001357 7.09 1.37 20151112 001358 6.75 1.37 20151112 001359 6.32 1.38 20151112 001400 5.91 1.38 20151112 001401 5.06 1.38 20151112 001402 4.59 1.39 20151112 001403 4.17 1.39 20151112 001404 3.84 1.39 20151112 001405 3.74 1.39 20151112 001406 3.86 1.39 20151112 001407 4.01 1.39 20151112 001408 4.19 1.39 20151112 001409 4.42 1.39 20151112 001410 4.67 1.40 20151112 001411 4.89 1.40 20151112 001412 5.21 1.40 20151112 001413 5.53 1.40 20151112 001414 5.90 1.40 20151112 001415 5.90 1.40 20151112 001416 5.37 1.40 20151112 001417 4.87 1.40 20151112 001419 4.51 1.41 20151112 001420 4.19 1.41 20151112 001421 4.10 1.41 20151112 001422 4.28 1.41 20151112 001423 4.74 1.41 20151112 001424 5.48 1.41 20151112 001425 6.32 1.42 20151112 001426 7.16 1.42 20151112 001427 7.64 1.42 20151112 001428 8.09 1.41 20151112 001429 8.54 1.41 20151112 001430 8.91 1.40 20151112 001431 9.24 1.39 20151112 001432 9.52 1.38 20151112 001433 9.74 1.37 20151112 001434 9.88 1.36 20151112 001435 9.98 1.35 20151112 001436 10.05 1.34 20151112 001437 9.43 1.32 20151112 001438 8.60 1.31 20151112 001439 7.81 1.30 20151112 001440 7.02 1.29 20151112 001441 6.30 1.29 20151112 001442 5.50 1.28 20151112 001443 4.69 1.28 20151112 001444 3.88 1.28 20151112 001445 3.06 1.29 20151112 001446 2.30 1.29 20151112 001447 1.88 1.29 20151112 001448 1.69 1.30 20151112 001449 1.61 1.30 20151112 001450 1.62 1.29 20151112 001451 1.70 1.29 20151112 001452 1.89 1.29 20151112 001453 2.14 1.28 20151112 001454 2.42 1.28 20151112 001455 2.75 1.27 20151112 001456 3.09 1.26 20151112 001457 3.32 1.26 20151112 001458 3.39 1.27 20151112 001459 3.45 1.28 20151112 001500 5.75 1.33 20151112 001501 6.01 1.32 20151112 001502 6.32 1.31 20151112 001503 6.65 1.30 20151112 001504 7.01 1.29 20151112 001505 7.33 1.28 20151112 001506 7.48 1.26 20151112 001507 7.69 1.25 20151112 001508 7.40 1.26 20151112 001510 7.13 1.27 20151112 001511 6.82 1.28 20151112 001512 6.56 1.29 20151112 001513 6.32 1.30 20151112 001514 6.11 1.30 20151112 001515 5.90 1.31 20151112 001516 5.78 1.31 20151112 001517 5.69 1.31 20151112 001518 5.65 1.31 20151112 001519 5.46 1.30 20151112 001520 5.23 1.29 20151112 001521 4.99 1.28 20151112 001522 4.73 1.27 20151112 001523 4.46 1.26 20151112 001524 4.18 1.25 20151112 001525 3.94 1.25 20151112 001526 3.64 1.24 20151112 001527 3.34 1.24 20151112 001528 3.02 1.24 20151112 001529 2.88 1.24 20151112 001530 2.85 1.24 20151112 001531 2.86 1.24 20151112 001532 2.92 1.24 20151112 001533 2.97 1.24 20151112 001534 3.01 1.24 20151112 001535 3.04 1.24 20151112 001536 3.05 1.24 20151112 001537 3.05 1.24 20151112 001538 3.02 1.24 20151112 001539 2.97 1.24 20151112 001540 2.93 1.24 20151112 001541 2.93 1.25 20151112 001542 2.94 1.25 20151112 001543 2.98 1.25 20151112 001544 3.03 1.25 20151112 001545 3.10 1.25 20151112 001546 3.19 1.26 20151112 001547 3.29 1.26 20151112 001548 3.40 1.26 20151112 001549 3.45 1.26 20151112 001550 3.28 1.26 20151112 001551 3.08 1.26 20151112 001552 2.89 1.26 20151112 001553 2.72 1.26 20151112 001554 2.67 1.26 20151112 001555 2.68 1.26 20151112 001556 2.76 1.26 20151112 001557 2.91 1.26 20151112 001558 3.10 1.26 20151112 001600 3.33 1.26 20151112 001601 3.39 1.26 20151112 001602 3.46 1.25 20151112 001603 3.54 1.25 20151112 001604 3.62 1.25 20151112 001605 3.70 1.24 20151112 001606 4.22 1.24 20151112 001607 4.32 1.24 20151112 001608 4.44 1.23 20151112 001609 4.59 1.23 20151112 001610 4.77 1.23 20151112 001611 4.64 1.23 20151112 001612 4.42 1.23 20151112 001613 4.19 1.23 20151112 001614 3.96 1.22 20151112 001615 3.67 1.22 20151112 001616 3.37 1.22 20151112 001617 3.13 1.22 20151112 001618 2.94 1.22 20151112 001619 2.84 1.22 20151112 001620 2.78 1.22 20151112 001621 2.71 1.22 20151112 001622 2.62 1.23 20151112 001623 2.55 1.23 20151112 001624 2.49 1.23 20151112 001625 2.45 1.23 20151112 001626 2.43 1.24 20151112 001627 2.43 1.24 20151112 001628 2.45 1.24 20151112 001629 2.49 1.24 20151112 001630 2.56 1.24 20151112 001631 2.80 1.24 20151112 001632 3.23 1.24 20151112 001633 3.65 1.24 20151112 001634 4.07 1.24 20151112 001635 4.48 1.24 20151112 001636 4.88 1.24 20151112 001637 5.27 1.24 20151112 001638 5.64 1.24 20151112 001639 5.99 1.23 20151112 001640 6.28 1.23 20151112 001641 6.40 1.21 20151112 001642 6.38 1.19 20151112 001644 6.35 1.17 20151112 001645 6.32 1.16 20151112 001646 6.30 1.15 20151112 001647 6.29 1.15 20151112 001648 6.27 1.14 20151112 001649 6.26 1.14 20151112 001651 6.25 1.15 20151112 001652 6.22 1.16 20151112 001653 6.14 1.17 20151112 001654 6.08 1.18 20151112 001655 6.03 1.19 20151112 001656 6.03 1.20 20151112 001657 6.06 1.21 20151112 001658 6.11 1.22 20151112 001659 6.20 1.22 20151112 001700 7.39 1.23 20151112 001701 7.61 1.23 20151112 001702 7.85 1.23 20151112 001703 7.78 1.23 20151112 001704 7.69 1.23 20151112 001705 7.56 1.23 20151112 001706 7.47 1.22 20151112 001707 7.40 1.22 20151112 001708 7.35 1.22 20151112 001709 7.33 1.22 20151112 001710 7.34 1.22 20151112 001711 7.37 1.22 20151112 001712 7.42 1.22 20151112 001713 7.41 1.22 20151112 001714 7.43 1.23 20151112 001715 7.45 1.23 20151112 001716 7.48 1.24 20151112 001717 7.53 1.24 20151112 001718 7.60 1.25 20151112 001719 7.68 1.26 20151112 001720 7.77 1.26 20151112 001721 7.89 1.27 20151112 001722 8.01 1.27 20151112 001723 8.31 1.29 20151112 001724 8.64 1.32 20151112 001725 8.98 1.34 20151112 001726 9.32 1.37 20151112 001727 9.68 1.39 20151112 001728 10.04 1.42 20151112 001729 10.34 1.44 20151112 001730 10.64 1.47 20151112 001731 10.95 1.49 20151112 001732 11.25 1.51 20151112 001733 11.28 1.54 20151112 001734 11.26 1.55 20151112 001735 11.24 1.57 20151112 001736 11.25 1.59 20151112 001737 11.27 1.60 20151112 001738 11.30 1.61 20151112 001739 11.35 1.63 20151112 001740 11.42 1.64 20151112 001742 11.49 1.65 20151112 001743 11.58 1.66 20151112 001744 11.70 1.65 20151112 001745 11.84 1.63 20151112 001746 11.99 1.62 20151112 001747 12.15 1.61 20151112 001748 12.32 1.59 20151112 001749 12.50 1.58 20151112 001750 12.70 1.58 20151112 001751 12.91 1.57 20151112 001752 13.13 1.56 20151112 001753 13.38 1.56 20151112 001754 13.53 1.55 20151112 001755 13.53 1.53 20151112 001756 13.51 1.51 20151112 001757 13.49 1.48 20151112 001758 13.46 1.46 20151112 001759 13.42 1.44 20151112 001800 13.37 1.42 20151112 001801 13.31 1.40 20151112 001802 13.24 1.38 20151112 001803 13.16 1.36 20151112 001804 13.04 1.35 20151112 001805 12.87 1.35 20151112 001806 12.71 1.36 20151112 001807 12.57 1.37 20151112 001808 4.67 1.44 20151112 001809 4.68 1.42 20151112 001810 4.71 1.40 20151112 001811 4.76 1.38 20151112 001812 4.84 1.36 20151112 001813 4.93 1.35 20151112 001814 5.02 1.34 20151112 001815 5.06 1.36 20151112 001816 5.18 1.38 20151112 001817 5.36 1.40 20151112 001818 5.58 1.42 20151112 001819 5.86 1.44 20151112 001820 6.11 1.46 20151112 001821 6.30 1.48 20151112 001822 6.48 1.50 20151112 001823 6.63 1.52 20151112 001824 6.71 1.53 20151112 001825 6.58 1.52 20151112 001826 6.48 1.51 20151112 001827 6.39 1.50 20151112 001828 6.32 1.49 20151112 001829 6.28 1.48 20151112 001830 6.27 1.48 20151112 001832 6.28 1.47 20151112 001833 6.32 1.47 20151112 001834 6.40 1.47 20151112 001835 6.48 1.47 20151112 001836 6.44 1.48 20151112 001837 6.46 1.49 20151112 001838 6.48 1.50 20151112 001839 6.51 1.51 20151112 001840 6.55 1.52 20151112 001841 6.60 1.53 20151112 001842 6.66 1.55 20151112 001843 6.72 1.56 20151112 001844 6.80 1.57 20151112 001845 6.88 1.59 20151112 001846 7.11 1.60 20151112 001847 7.29 1.59 20151112 001848 7.46 1.59 20151112 001849 7.63 1.59 20151112 001850 7.76 1.59 20151112 001851 7.91 1.59 20151112 001852 8.06 1.59 20151112 001853 8.19 1.59 20151112 001854 8.31 1.60 20151112 001855 8.41 1.60 20151112 001856 7.87 1.58 20151112 001857 7.37 1.56 20151112 001858 6.90 1.54 20151112 001859 6.48 1.52 20151112 001900 6.57 1.49 20151112 001901 6.53 1.49 20151112 001902 6.55 1.48 20151112 001903 6.57 1.47 20151112 001904 6.70 1.46 20151112 001905 6.88 1.44 20151112 001906 6.71 1.43 20151112 001907 6.54 1.42 20151112 001908 6.37 1.41 20151112 001909 6.21 1.40 20151112 001910 6.07 1.39 20151112 001911 5.95 1.38 20151112 001912 5.85 1.38 20151112 001913 5.73 1.38 20151112 001914 5.68 1.37 20151112 001915 5.69 1.37 20151112 001916 5.39 1.37 20151112 001917 5.24 1.37 20151112 001918 5.11 1.37 20151112 001919 5.07 1.37 20151112 001920 5.12 1.37 20151112 001921 5.23 1.37 20151112 001923 5.41 1.37 20151112 001924 5.57 1.37 20151112 001925 5.84 1.37 20151112 001926 6.13 1.37 20151112 001930 7.46 1.36 20151112 001931 7.79 1.36 20151112 001932 8.12 1.36 20151112 001933 8.40 1.36 20151112 001934 8.73 1.36 20151112 001937 9.19 1.36 20151112 001938 8.85 1.36 20151112 001939 8.49 1.36 20151112 001940 8.06 1.36 20151112 001941 7.62 1.36 20151112 001942 7.14 1.36 20151112 001943 6.64 1.36 20151112 001944 6.13 1.36 20151112 001945 5.60 1.36 20151112 001946 5.06 1.36 20151112 001947 4.62 1.37 20151112 001948 4.22 1.39 20151112 001949 3.88 1.40 20151112 001950 3.53 1.41 20151112 001951 3.21 1.42 20151112 001952 2.91 1.42 20151112 001953 2.63 1.43 20151112 001954 2.37 1.43 20151112 001955 2.11 1.43 20151112 001956 1.87 1.43 20151112 001957 1.86 1.43 20151112 001958 1.91 1.42 20151112 001959 1.96 1.42 20151112 002000 3.08 1.38 20151112 002001 3.09 1.38 20151112 002002 3.11 1.38 20151112 002003 3.13 1.38 20151112 002004 3.15 1.38 20151112 002005 3.17 1.38 20151112 002006 3.19 1.37 20151112 002007 3.05 1.39 20151112 002008 2.80 1.41 20151112 002009 2.59 1.44 20151112 002010 2.42 1.46 20151112 002011 2.29 1.48 20151112 002012 2.18 1.50 20151112 002014 2.11 1.52 20151112 002017 2.11 1.57 20151112 002018 2.28 1.57 20151112 002019 2.47 1.57 20151112 002020 2.72 1.57 20151112 002021 2.98 1.57 20151112 002022 3.25 1.57 20151112 002026 4.41 1.57 20151112 002027 4.75 1.57 20151112 002028 4.82 1.56 20151112 002029 4.71 1.55 20151112 002030 4.59 1.53 20151112 002031 4.47 1.51 20151112 002032 4.26 1.49 20151112 002034 4.01 1.44 20151112 002035 3.76 1.42 20151112 002036 3.41 1.41 20151112 002037 3.09 1.40 20151112 002038 2.83 1.41 20151112 002039 2.56 1.43 20151112 002040 2.36 1.45 20151112 002041 2.21 1.48 20151112 002042 2.11 1.50 20151112 002043 2.02 1.52 20151112 002044 2.04 1.53 20151112 002045 1.96 1.55 20151112 002046 1.86 1.56 20151112 002047 1.74 1.58 20151112 002048 1.69 1.58 20151112 002049 2.25 1.58 20151112 002050 3.08 1.58 20151112 002051 4.05 1.58 20151112 002052 5.06 1.59 20151112 002053 6.08 1.59 20151112 002054 7.10 1.59 20151112 002055 8.11 1.59 20151112 002056 9.04 1.59 20151112 002057 10.05 1.59 20151112 002058 9.93 1.59 20151112 002059 9.05 1.59 20151112 002100 7.01 1.59 20151112 002101 6.15 1.59 20151112 002102 5.18 1.60 20151112 002104 4.12 1.59 20151112 002105 3.10 1.59 20151112 002106 2.14 1.58 20151112 002109 0.58 1.55 20151112 002110 0.83 1.53 20151112 002111 1.09 1.52 20151112 002112 1.34 1.51 20151112 002113 1.58 1.50 20151112 002114 1.78 1.50 20151112 002115 1.98 1.50 20151112 002116 2.17 1.50 20151112 002117 2.33 1.51 20151112 002118 2.48 1.52 20151112 002120 2.66 1.53 20151112 002121 2.78 1.54 20151112 002122 2.92 1.55 20151112 002123 3.09 1.56 20151112 002124 3.30 1.57 20151112 002125 3.53 1.57 20151112 002126 3.81 1.58 20151112 002127 4.13 1.59 20151112 002128 4.48 1.60 20151112 002129 4.61 1.60 20151112 002130 4.50 1.58 20151112 002131 4.30 1.56 20151112 002132 4.00 1.53 20151112 002133 3.69 1.51 20151112 002134 3.37 1.48 20151112 002135 3.05 1.46 20151112 002136 2.81 1.44 20151112 002137 2.47 1.43 20151112 002138 2.12 1.41 20151112 002139 1.74 1.40 20151112 002140 1.36 1.40 20151112 002141 1.07 1.40 20151112 002142 0.74 1.40 20151112 002143 0.47 1.40 20151112 002148 1.44 1.41 20151112 002149 1.56 1.42 20151112 002150 1.58 1.44 20151112 002151 1.61 1.46 20151112 002152 1.71 1.49 20151112 002153 1.84 1.51 20151112 002155 2.02 1.53 20151112 002156 2.24 1.55 20151112 002158 2.71 1.60 20151112 002159 3.01 1.62 20151112 002200 1.23 1.43 20151112 002201 1.26 1.46 20151112 002202 1.36 1.48 20151112 002203 1.51 1.50 20151112 002204 1.69 1.52 20151112 002205 1.89 1.53 20151112 002206 2.09 1.54 20151112 002207 2.30 1.55 20151112 002208 2.52 1.56 20151112 002209 2.74 1.56 20151112 002210 2.82 1.55 20151112 002211 2.80 1.54 20151112 002212 2.75 1.53 20151112 002213 2.72 1.53 20151112 002214 2.69 1.53 20151112 002215 2.66 1.53 20151112 002216 2.62 1.54 20151112 002217 2.58 1.55 20151112 002218 2.55 1.56 20151112 002219 2.52 1.58 20151112 002220 2.52 1.60 20151112 002221 2.55 1.61 20151112 002222 2.58 1.62 20151112 002223 2.63 1.63 20151112 002224 2.69 1.64 20151112 002225 2.76 1.65 20151112 002226 2.86 1.65 20151112 002227 2.97 1.65 20151112 002228 3.03 1.65 20151112 002229 3.11 1.64 20151112 002230 3.14 1.63 20151112 002231 3.19 1.63 20151112 002235 3.43 1.63 20151112 002236 3.55 1.63 20151112 002237 3.64 1.64 20151112 002239 3.84 1.65 20151112 002243 3.34 1.62 20151112 002245 3.23 1.60 20151112 002251 2.99 1.50 20151112 002254 3.29 1.54 20151112 002255 3.40 1.55 20151112 002256 3.48 1.57 20151112 002257 3.62 1.58 20151112 002301 4.18 1.44 20151112 002302 4.09 1.45 20151112 002306 3.54 1.49 20151112 002308 3.21 1.52 20151112 002309 3.04 1.54 20151112 002310 2.85 1.55 20151112 002311 2.76 1.57 20151112 002312 2.74 1.59 20151112 002313 2.70 1.61 20151112 002314 2.67 1.62 20151112 002315 2.64 1.64 20151112 002316 2.60 1.65 20151112 002317 2.57 1.66 20151112 002318 2.53 1.66 20151112 002319 2.49 1.67 20151112 002324 2.49 1.60 20151112 002325 2.53 1.57 20151112 002326 2.57 1.55 20151112 002327 2.61 1.52 20151112 002328 2.64 1.50 20151112 002329 2.69 1.48 20151112 002330 2.74 1.47 20151112 002331 2.74 1.46 20151112 002334 2.62 1.46 20151112 002336 2.60 1.46 20151112 002340 2.56 1.46 20151112 002341 2.56 1.46 20151112 002342 2.58 1.46 20151112 002343 2.61 1.46 20151112 002344 2.64 1.46 20151112 002346 2.72 1.46 20151112 002347 2.77 1.46 20151112 002348 2.83 1.46 20151112 002349 2.90 1.46 20151112 002350 3.00 1.46 20151112 002351 3.12 1.46 20151112 002352 3.09 1.46 20151112 002353 3.00 1.46 20151112 002354 2.81 1.46 20151112 002355 2.64 1.46 20151112 002401 1.96 1.40 20151112 002402 1.87 1.40 20151112 002403 1.77 1.40 20151112 002404 1.72 1.41 20151112 002405 1.69 1.41 20151112 002409 1.78 1.45 20151112 002410 1.85 1.46 20151112 002411 1.90 1.48 20151112 002412 1.81 1.49 20151112 002413 1.60 1.49 20151112 002414 1.40 1.49 20151112 002415 1.21 1.50 20151112 002416 1.03 1.50 20151112 002417 0.89 1.50 20151112 002418 0.83 1.51 20151112 002420 1.00 1.52 20151112 002421 1.21 1.52 20151112 002422 1.29 1.51 20151112 002423 1.28 1.51 20151112 002424 1.26 1.50 20151112 002427 1.23 1.49 20151112 002428 1.21 1.49 20151112 002429 1.20 1.48 20151112 002430 1.19 1.48 20151112 002431 1.17 1.48 20151112 002432 1.16 1.47 20151112 002433 0.60 1.46 20151112 002434 0.63 1.44 20151112 002435 1.58 1.43 20151112 002436 2.53 1.42 20151112 002437 3.48 1.40 20151112 002438 4.42 1.39 20151112 002439 5.33 1.39 20151112 002440 6.28 1.38 20151112 002441 7.17 1.38 20151112 002442 8.04 1.38 20151112 002443 8.34 1.37 20151112 002444 8.29 1.35 20151112 002445 8.31 1.34 20151112 002446 8.31 1.32 20151112 002447 8.32 1.31 20151112 002448 8.36 1.29 20151112 002449 8.46 1.27 20151112 002450 8.53 1.24 20151112 002451 8.65 1.22 20151112 002452 8.77 1.21 20151112 002453 8.46 1.21 20151112 002454 7.87 1.22 20151112 002455 7.25 1.23 20151112 002456 6.62 1.24 20151112 002457 5.98 1.26 20151112 002458 5.33 1.27 20151112 002459 4.72 1.29 20151112 002500 4.06 1.31 20151112 002501 3.39 1.33 20151112 002502 2.71 1.36 20151112 002503 2.10 1.38 20151112 002504 1.70 1.39 20151112 002505 1.39 1.41 20151112 002506 1.27 1.42 20151112 002507 1.32 1.44 20151112 002508 1.48 1.46 20151112 002509 1.79 1.47 20151112 002510 2.00 1.49 20151112 002511 2.21 1.51 20151112 002512 2.41 1.53 20151112 002513 2.81 1.55 20151112 002514 3.50 1.57 20151112 002515 4.17 1.59 20151112 002517 4.91 1.61 20151112 002518 5.69 1.64 20151112 002519 6.21 1.65 20151112 002520 6.67 1.66 20151112 002521 6.65 1.66 20151112 002522 6.49 1.66 20151112 002523 6.18 1.66 20151112 002524 5.45 1.67 20151112 002525 5.18 1.69 20151112 002526 4.80 1.71 20151112 002527 4.76 1.74 20151112 002528 4.96 1.76 20151112 002529 5.30 1.80 20151112 002530 5.90 1.83 20151112 002531 6.31 1.87 20151112 002532 6.72 1.91 20151112 002533 7.09 1.95 20151112 002534 5.83 1.99 20151112 002535 3.75 2.03 20151112 002536 1.80 2.06 20151112 002537 2.01 2.10 20151112 002538 4.08 2.13 20151112 002539 6.43 2.16 20151112 002540 8.67 2.19 20151112 002541 11.12 2.21 20151112 002542 13.59 2.24 20151112 002543 16.09 2.27 20151112 002544 16.08 2.25 20151112 002545 14.20 2.21 20151112 002546 12.50 2.16 20151112 002547 10.63 2.12 20151112 002548 8.76 2.07 20151112 002549 7.25 2.02 20151112 002550 6.35 1.98 20151112 002551 6.09 1.94 20151112 002552 6.56 1.90 20151112 002553 7.55 1.87 20151112 002554 7.75 1.89 20151112 002555 7.45 1.95 20151112 002556 7.20 2.01 20151112 002557 7.14 2.08 20151112 002558 7.28 2.14 20151112 002559 7.62 2.20 20151112 002600 8.14 2.26 20151112 002601 8.79 2.31 20151112 002602 9.60 2.37 20151112 002603 10.54 2.43 20151112 002604 11.04 2.45 20151112 002605 11.19 2.44 20151112 002606 11.24 2.43 20151112 002608 11.32 2.42 20151112 002609 11.36 2.40 20151112 002610 11.37 2.39 20151112 002611 11.33 2.37 20151112 002612 11.26 2.35 20151112 002613 11.16 2.33 20151112 002614 11.03 2.31 20151112 002615 10.53 2.29 20151112 002616 9.64 2.27 20151112 002617 8.81 2.25 20151112 002618 8.14 2.24 20151112 002619 7.44 2.23 20151112 002620 6.84 2.22 20151112 002621 6.36 2.21 20151112 002622 6.03 2.20 20151112 002623 5.87 2.20 20151112 002624 5.88 2.20 20151112 002625 6.14 2.22 20151112 002626 6.53 2.25 20151112 002627 6.98 2.29 20151112 002634 11.21 2.66 20151112 002636 12.80 2.83 20151112 002637 13.85 2.93 20151112 002638 15.01 3.03 20151112 002639 16.27 3.13 20151112 002640 17.63 3.24 20151112 002641 19.08 3.35 20151112 002642 20.39 3.45 20151112 002643 21.75 3.55 20151112 002644 22.63 3.61 20151112 002645 23.13 3.65 20151112 002646 22.82 3.64 20151112 002647 22.51 3.62 20151112 002648 22.25 3.60 20151112 002650 21.58 3.57 20151112 002651 21.23 3.55 20151112 002652 20.86 3.54 20151112 002653 20.47 3.52 20151112 002654 20.22 3.50 20151112 002655 19.79 3.50 20151112 002656 19.34 3.52 20151112 002658 18.95 3.54 20151112 002700 18.33 3.58 20151112 002701 18.11 3.60 20151112 002705 17.77 3.72 20151112 002706 17.64 3.74 20151112 002708 16.93 3.71 20151112 002709 16.57 3.70 20151112 002710 16.23 3.68 20151112 002711 15.92 3.67 20151112 002712 15.63 3.65 20151112 002713 15.34 3.64 20151112 002714 15.06 3.63 20151112 002715 14.78 3.62 20151112 002716 14.75 3.62 20151112 002717 15.09 3.65 20151112 002718 15.42 3.68 20151112 002719 15.75 3.70 20151112 002720 16.07 3.72 20151112 002721 16.38 3.74 20151112 002723 17.01 3.78 20151112 002724 17.31 3.79 20151112 002725 17.61 3.80 20151112 002726 17.71 3.81 20151112 002727 17.51 3.81 20151112 002728 17.32 3.81 20151112 002729 17.15 3.80 20151112 002730 16.99 3.80 20151112 002731 16.86 3.80 20151112 002732 16.73 3.80 20151112 002733 16.63 3.80 20151112 002734 16.53 3.80 20151112 002735 16.46 3.80 20151112 002738 16.37 3.79 20151112 002739 16.30 3.79 20151112 002740 16.25 3.79 20151112 002741 16.22 3.79 20151112 002742 16.21 3.79 20151112 002743 16.21 3.78 20151112 002744 16.23 3.78 20151112 002745 16.27 3.78 20151112 002746 16.21 3.78 20151112 002747 15.93 3.77 20151112 002749 15.71 3.76 20151112 002750 15.46 3.74 20151112 002751 15.22 3.73 20151112 002752 15.00 3.71 20151112 002753 14.80 3.69 20151112 002754 14.62 3.67 20151112 002755 14.46 3.64 20151112 002756 14.33 3.62 20151112 002757 14.25 3.60 20151112 002758 14.27 3.58 20151112 002759 14.29 3.57 20151112 002800 14.32 3.55 20151112 002801 14.35 3.54 20151112 002802 14.39 3.53 20151112 002803 14.42 3.53 20151112 002804 14.47 3.52 20151112 002805 14.51 3.52 20151112 002806 14.47 3.52 20151112 002807 14.41 3.52 20151112 002808 14.21 3.52 20151112 002809 14.03 3.52 20151112 002810 13.87 3.52 20151112 002811 13.73 3.52 20151112 002812 13.62 3.52 20151112 002813 13.52 3.52 20151112 002814 13.44 3.52 20151112 002815 13.40 3.52 20151112 002816 13.36 3.53 20151112 002817 13.40 3.52 20151112 002818 13.66 3.50 20151112 002819 13.92 3.48 20151112 002820 14.18 3.46 20151112 002821 14.44 3.44 20151112 002822 14.69 3.42 20151112 002823 14.95 3.40 20151112 002824 15.20 3.38 20151112 002825 15.46 3.35 20151112 002826 15.73 3.33 20151112 002827 15.95 3.32 20151112 002828 15.92 3.34 20151112 002829 15.91 3.37 20151112 002830 15.91 3.39 20151112 002831 15.93 3.42 20151112 002832 15.85 3.44 20151112 002833 15.78 3.47 20151112 002834 15.73 3.49 20151112 002835 15.70 3.52 20151112 002836 15.68 3.54 20151112 002837 15.68 3.57 20151112 002838 15.63 3.57 20151112 002840 15.59 3.56 20151112 002841 15.57 3.56 20151112 002842 15.55 3.56 20151112 002843 15.53 3.56 20151112 002844 15.52 3.56 20151112 002845 15.52 3.55 20151112 002846 15.54 3.55 20151112 002847 15.57 3.55 20151112 002848 15.62 3.55 20151112 002849 15.85 3.58 20151112 002850 16.10 3.62 20151112 002851 16.36 3.65 20151112 002852 16.64 3.69 20151112 002853 16.94 3.73 20151112 002854 17.25 3.77 20151112 002855 17.58 3.81 20151112 002856 17.92 3.86 20151112 002857 18.22 3.90 20151112 002858 18.56 3.94 20151112 002859 18.45 3.88 20151112 002900 18.27 3.81 20151112 002901 18.10 3.74 20151112 002902 17.92 3.67 20151112 002903 17.75 3.61 20151112 002904 17.57 3.55 20151112 002905 17.40 3.50 20151112 002906 17.23 3.45 20151112 002907 17.06 3.40 20151112 002908 16.89 3.35 20151112 002909 16.59 3.30 20151112 002910 16.28 3.25 20151112 002911 16.00 3.20 20151112 002912 15.74 3.15 20151112 002913 15.50 3.11 20151112 002914 15.29 3.06 20151112 002915 15.10 3.02 20151112 002916 14.93 2.97 20151112 002917 14.78 2.93 20151112 002918 14.66 2.90 20151112 002919 14.49 2.84 20151112 002920 14.27 2.78 20151112 002921 14.06 2.72 20151112 002922 13.79 2.65 20151112 002923 13.49 2.58 20151112 002924 13.19 2.51 20151112 002925 12.90 2.44 20151112 002926 12.60 2.37 20151112 002927 12.29 2.31 20151112 002928 11.97 2.26 20151112 002930 11.30 2.20 20151112 002931 10.49 2.16 20151112 002932 9.78 2.11 20151112 002933 9.18 2.07 20151112 002934 8.69 2.03 20151112 002935 8.31 1.99 20151112 002936 8.05 1.96 20151112 002937 7.90 1.93 20151112 002938 7.76 1.90 20151112 002939 7.78 1.88 20151112 002940 8.30 1.90 20151112 002941 9.29 1.96 20151112 002942 10.24 2.01 20151112 002943 11.10 2.06 20151112 002944 12.18 2.13 20151112 002945 13.33 2.19 20151112 002946 14.54 2.26 20151112 002947 15.81 2.34 20151112 002948 17.13 2.42 20151112 002949 18.52 2.50 20151112 002950 19.49 2.57 20151112 002951 20.62 2.65 20151112 002952 21.82 2.74 20151112 002953 23.09 2.84 20151112 002954 24.42 2.93 20151112 002955 25.81 3.03 20151112 002956 27.26 3.14 20151112 002957 28.76 3.25 20151112 002958 30.32 3.36 20151112 002959 31.93 3.48 20151112 003000 32.49 3.49 20151112 003001 31.70 3.36 20151112 003002 30.73 3.19 20151112 003003 29.81 3.01 20151112 003004 28.95 2.83 20151112 003005 28.15 2.64 20151112 003006 27.39 2.44 20151112 003007 26.68 2.23 20151112 003008 26.02 2.01 20151112 003009 25.40 1.79 20151112 003010 24.52 1.59 20151112 003011 22.39 1.52 20151112 003012 20.13 1.44 20151112 003013 17.74 1.35 20151112 003015 12.54 1.18 20151112 003016 9.92 1.10 20151112 003017 7.43 1.01 20151112 003018 5.46 0.93 20151112 003019 3.91 0.83 20151112 003021 4.04 0.73 20151112 003022 3.15 0.75 20151112 003023 2.57 0.78 20151112 003024 2.41 0.80 20151112 003025 2.66 0.81 20151112 003026 3.15 0.83 20151112 003027 3.74 0.84 20151112 003028 4.34 0.85 20151112 003029 4.93 0.85 20151112 003030 5.47 0.86 20151112 003031 5.96 0.86 20151112 003033 7.24 1.14 20151112 003034 7.62 1.25 20151112 003035 8.48 1.41 20151112 003036 9.40 1.58 20151112 003037 10.39 1.76 20151112 003038 11.43 1.94 20151112 003042 12.77 2.51 20151112 003043 11.13 2.46 20151112 003044 9.56 2.41 20151112 003045 8.07 2.35 20151112 003046 6.47 2.29 20151112 003047 5.16 2.24 20151112 003048 4.11 2.19 20151112 003049 2.95 2.13 20151112 003050 1.88 2.08 20151112 003051 0.93 2.02 20151112 003052 0.25 1.98 20151112 003053 0.71 1.94 20151112 003054 1.55 1.90 20151112 003055 2.43 1.86 20151112 003056 3.36 1.81 20151112 003057 4.33 1.77 20151112 003058 5.34 1.72 20151112 003059 6.38 1.67 20151112 003100 7.46 1.62 20151112 003101 8.38 1.57 20151112 003102 9.00 1.54 20151112 003104 8.35 1.60 20151112 003105 7.97 1.63 20151112 003106 7.61 1.66 20151112 003107 7.30 1.69 20151112 003108 7.01 1.71 20151112 003109 6.76 1.73 20151112 003110 6.54 1.75 20151112 003112 6.30 1.76 20151112 003113 6.12 1.77 20151112 003114 5.90 1.77 20151112 003115 5.69 1.79 20151112 003116 5.49 1.80 20151112 003117 5.33 1.81 20151112 003118 5.19 1.83 20151112 003119 5.07 1.85 20151112 003120 5.02 1.87 20151112 003121 5.02 1.90 20151112 003122 5.06 1.92 20151112 003123 5.22 1.95 20151112 003124 5.69 2.03 20151112 003125 6.09 2.10 20151112 003126 6.66 2.20 20151112 003127 7.21 2.29 20151112 003128 7.83 2.40 20151112 003129 8.44 2.51 20151112 003130 9.05 2.62 20151112 003131 9.67 2.72 20151112 003132 10.35 2.83 20151112 003133 10.97 2.93 20151112 003134 11.36 2.97 20151112 003135 11.73 3.02 20151112 003136 12.03 3.05 20151112 003137 12.40 3.10 20151112 003138 12.69 3.14 20151112 003139 12.96 3.18 20151112 003140 13.20 3.21 20151112 003141 13.41 3.24 20151112 003142 13.60 3.28 20151112 003143 13.75 3.31 20151112 003144 13.84 3.32 20151112 003145 13.96 3.32 20151112 003146 14.09 3.31 20151112 003147 14.28 3.30 20151112 003148 14.54 3.29 20151112 003149 14.81 3.27 20151112 003150 15.12 3.25 20151112 003151 15.43 3.22 20151112 003152 15.78 3.21 20151112 003153 16.08 3.19 20151112 003154 16.22 3.19 20151112 003155 16.25 3.20 20151112 003156 16.29 3.20 20151112 003157 16.37 3.22 20151112 003158 16.41 3.22 20151112 003159 16.46 3.23 20151112 003200 16.50 3.24 20151112 003202 16.58 3.25 20151112 003203 16.63 3.25 20151112 003204 16.67 3.26 20151112 003205 16.83 3.27 20151112 003206 17.11 3.29 20151112 003207 17.45 3.32 20151112 003208 17.74 3.35 20151112 003209 18.01 3.37 20151112 003210 18.26 3.39 20151112 003211 18.51 3.42 20151112 003212 18.73 3.45 20151112 003213 18.93 3.47 20151112 003214 19.11 3.49 20151112 003215 19.22 3.52 20151112 003216 19.15 3.47 20151112 003217 19.08 3.43 20151112 003218 19.01 3.39 20151112 003219 18.96 3.35 20151112 003220 18.91 3.32 20151112 003221 18.86 3.28 20151112 003222 18.82 3.25 20151112 003223 18.77 3.22 20151112 003224 18.74 3.20 20151112 003225 18.70 3.17 20151112 003226 18.41 3.18 20151112 003227 18.08 3.17 20151112 003228 17.76 3.17 20151112 003229 17.48 3.17 20151112 003230 17.20 3.16 20151112 003231 16.93 3.14 20151112 003232 16.75 3.14 20151112 003233 16.55 3.13 20151112 003234 16.34 3.11 20151112 003235 16.15 3.09 20151112 003236 16.09 3.09 20151112 003237 16.09 3.09 20151112 003238 16.09 3.09 20151112 003239 16.09 3.09 20151112 003240 16.09 3.09 20151112 003241 16.09 3.08 20151112 003242 16.09 3.07 20151112 003243 16.08 3.06 20151112 003244 16.07 3.05 20151112 003245 16.06 3.03 20151112 003246 15.88 3.01 20151112 003247 15.44 2.98 20151112 003248 15.09 2.96 20151112 003249 14.64 2.93 20151112 003250 14.20 2.90 20151112 003251 13.75 2.87 20151112 003253 13.29 2.85 20151112 003254 12.83 2.82 20151112 003255 12.37 2.79 20151112 003256 12.00 2.77 20151112 003257 11.54 2.74 20151112 003258 11.77 2.72 20151112 003259 12.02 2.70 20151112 003300 12.26 2.68 20151112 003301 12.51 2.66 20151112 003302 12.71 2.65 20151112 003303 12.87 2.63 20151112 003304 13.06 2.62 20151112 003305 13.22 2.60 20151112 003306 13.35 2.58 20151112 003307 13.48 2.57 20151112 003308 13.87 2.58 20151112 003309 14.33 2.61 20151112 003310 14.69 2.62 20151112 003311 15.14 2.63 20151112 003312 15.59 2.65 20151112 003313 16.03 2.66 20151112 003314 16.47 2.67 20151112 003315 16.92 2.67 20151112 003316 17.36 2.68 20151112 003317 17.72 2.68 20151112 003318 18.15 2.69 20151112 003319 18.51 2.71 20151112 003320 18.75 2.73 20151112 003321 18.98 2.75 20151112 003322 19.08 2.78 20151112 003323 19.27 2.79 20151112 003324 19.24 2.81 20151112 003325 19.39 2.82 20151112 003326 19.52 2.83 20151112 003327 19.51 2.84 20151112 003328 19.49 2.84 20151112 003329 18.93 2.82 20151112 003330 18.54 2.80 20151112 003331 18.02 2.77 20151112 003332 17.63 2.74 20151112 003333 17.27 2.71 20151112 003334 16.81 2.67 20151112 003335 16.49 2.63 20151112 003336 16.08 2.59 20151112 003337 15.80 2.56 20151112 003338 15.44 2.51 20151112 003339 14.99 2.49 20151112 003340 14.47 2.47 20151112 003341 14.03 2.45 20151112 003343 13.49 2.43 20151112 003344 13.07 2.42 20151112 003345 12.57 2.40 20151112 003346 11.97 2.37 20151112 003347 11.45 2.35 20151112 003348 10.84 2.32 20151112 003349 10.32 2.29 20151112 003350 9.93 2.26 20151112 003351 9.70 2.23 20151112 003352 9.41 2.20 20151112 003353 9.18 2.18 20151112 003354 8.88 2.15 20151112 003355 8.65 2.13 20151112 003356 8.37 2.12 20151112 003357 8.13 2.10 20151112 003358 7.82 2.09 20151112 003359 7.59 2.07 20151112 003400 7.37 2.06 20151112 003401 7.64 2.06 20151112 003402 8.11 2.06 20151112 003403 8.49 2.06 20151112 003404 8.86 2.05 20151112 003405 9.16 2.04 20151112 003406 9.42 2.03 20151112 003407 9.60 2.02 20151112 003408 9.77 2.01 20151112 003409 9.89 1.99 20151112 003410 9.99 1.97 20151112 003411 9.99 1.97 20151112 003412 10.02 1.98 20151112 003413 10.04 1.99 20151112 003414 10.12 2.00 20151112 003415 10.18 2.01 20151112 003416 10.28 2.02 20151112 003417 10.35 2.04 20151112 003418 10.38 2.06 20151112 003419 10.50 2.08 20151112 003420 10.57 2.10 20151112 003421 10.78 2.11 20151112 003422 10.99 2.10 20151112 003423 11.15 2.09 20151112 003424 11.30 2.07 20151112 003425 11.43 2.06 20151112 003426 11.55 2.04 20151112 003427 11.61 2.02 20151112 003428 11.65 2.00 20151112 003429 11.66 1.97 20151112 003430 11.63 1.94 20151112 003431 11.62 1.91 20151112 003432 11.59 1.92 20151112 003434 11.60 1.94 20151112 003435 11.59 1.95 20151112 003436 11.60 1.98 20151112 003437 11.66 2.01 20151112 003438 11.69 2.04 20151112 003439 11.73 2.07 20151112 003440 11.77 2.12 20151112 003441 12.02 2.15 20151112 003442 12.31 2.18 20151112 003443 12.68 2.17 20151112 003444 13.02 2.14 20151112 003445 13.34 2.12 20151112 003446 13.68 2.09 20151112 003447 14.01 2.08 20151112 003448 14.29 2.07 20151112 003449 14.55 2.06 20151112 003450 14.83 2.06 20151112 003451 15.07 2.06 20151112 003452 15.32 2.07 20151112 003453 15.46 2.08 20151112 003454 15.26 2.09 20151112 003455 14.96 2.09 20151112 003456 14.60 2.10 20151112 003457 14.21 2.11 20151112 003458 13.83 2.12 20151112 003459 13.31 2.13 20151112 003500 12.92 2.12 20151112 003501 12.55 2.11 20151112 003502 12.19 2.11 20151112 003503 11.90 2.10 20151112 003504 11.85 2.09 20151112 003505 11.97 2.07 20151112 003506 12.05 2.05 20151112 003507 12.09 2.04 20151112 003508 12.11 2.03 20151112 003509 12.09 2.02 20151112 003510 12.05 2.01 20151112 003511 11.95 2.00 20151112 003512 11.84 2.00 20151112 003513 11.67 2.00 20151112 003514 11.53 2.00 20151112 003515 11.44 2.01 20151112 003516 11.35 2.02 20151112 003517 11.27 2.03 20151112 003518 11.27 2.02 20151112 003519 11.28 2.01 20151112 003520 11.26 1.99 20151112 003521 11.23 1.98 20151112 003522 11.21 1.96 20151112 003523 11.16 1.93 20151112 003525 11.09 1.91 20151112 003526 11.02 1.89 20151112 003527 10.99 1.87 20151112 003528 10.96 1.86 20151112 003529 10.94 1.85 20151112 003530 10.93 1.85 20151112 003531 10.94 1.85 20151112 003532 10.98 1.86 20151112 003533 11.01 1.87 20151112 003534 11.04 1.88 20151112 003535 11.09 1.91 20151112 003536 11.13 1.93 20151112 003537 11.09 1.93 20151112 003538 11.09 1.92 20151112 003539 11.13 1.91 20151112 003540 11.22 1.90 20151112 003541 11.35 1.88 20151112 003542 11.54 1.86 20151112 003543 11.80 1.84 20151112 003544 12.05 1.82 20151112 003545 12.36 1.80 20151112 003546 12.76 1.77 20151112 003547 12.77 1.75 20151112 003548 12.50 1.75 20151112 003549 12.31 1.75 20151112 003550 11.97 1.76 20151112 003551 11.68 1.77 20151112 003552 11.38 1.78 20151112 003553 11.16 1.79 20151112 003554 10.85 1.80 20151112 003555 10.34 1.82 20151112 003556 9.85 1.85 20151112 003557 9.47 1.86 20151112 003558 8.67 1.83 20151112 003559 7.94 1.80 20151112 003600 7.39 1.77 20151112 003601 6.78 1.74 20151112 003602 6.26 1.70 20151112 003603 5.83 1.66 20151112 003604 5.58 1.62 20151112 003605 5.34 1.58 20151112 003606 5.21 1.53 20151112 003607 5.19 1.48 20151112 003608 5.31 1.45 20151112 003609 5.53 1.44 20151112 003610 5.74 1.43 20151112 003611 5.93 1.43 20151112 003612 6.18 1.44 20151112 003613 6.45 1.44 20151112 003615 6.69 1.44 20151112 003616 6.96 1.44 20151112 003617 7.28 1.43 20151112 003618 7.63 1.41 20151112 003619 7.98 1.39 20151112 003620 8.30 1.37 20151112 003621 8.60 1.35 20151112 003622 8.89 1.33 20151112 003626 10.00 1.24 20151112 003627 10.28 1.22 20151112 003628 10.56 1.20 20151112 003629 10.83 1.18 20151112 003630 11.11 1.18 20151112 003631 11.38 1.17 20151112 003633 12.02 1.18 20151112 003634 12.33 1.18 20151112 003636 12.97 1.20 20151112 003637 13.31 1.21 20151112 003638 13.67 1.23 20151112 003639 14.02 1.25 20151112 003640 14.39 1.27 20151112 003641 14.59 1.29 20151112 003642 14.70 1.30 20151112 003643 14.77 1.31 20151112 003644 14.84 1.31 20151112 003645 14.95 1.32 20151112 003646 14.93 1.31 20151112 003647 14.89 1.30 20151112 003648 14.95 1.29 20151112 003649 15.02 1.29 20151112 003650 15.10 1.29 20151112 003651 15.23 1.29 20151112 003652 14.95 1.31 20151112 003653 14.53 1.34 20151112 003654 14.11 1.37 20151112 003655 13.80 1.40 20151112 003656 13.40 1.44 20151112 003657 12.94 1.48 20151112 003658 12.59 1.52 20151112 003659 12.10 1.57 20151112 003700 11.59 1.62 20151112 003701 11.20 1.66 20151112 003702 10.88 1.70 20151112 003703 11.02 1.70 20151112 003704 11.14 1.71 20151112 003706 11.23 1.71 20151112 003707 11.33 1.72 20151112 003708 11.50 1.73 20151112 003709 11.77 1.75 20151112 003710 11.94 1.77 20151112 003711 12.15 1.79 20151112 003712 12.36 1.82 20151112 003713 12.58 1.84 20151112 003714 12.86 1.86 20151112 003715 12.81 1.85 20151112 003716 12.79 1.85 20151112 003717 12.64 1.85 20151112 003718 12.51 1.86 20151112 003719 12.33 1.86 20151112 003720 12.08 1.85 20151112 003721 11.88 1.85 20151112 003722 11.84 1.85 20151112 003723 11.72 1.84 20151112 003724 11.67 1.84 20151112 003725 11.78 1.81 20151112 003726 12.02 1.77 20151112 003727 12.26 1.74 20151112 003728 12.55 1.72 20151112 003729 12.90 1.69 20151112 003730 13.37 1.69 20151112 003731 13.83 1.67 20151112 003732 14.34 1.66 20151112 003733 14.97 1.67 20151112 003734 15.15 1.66 20151112 003735 15.27 1.65 20151112 003736 15.07 1.65 20151112 003737 14.89 1.64 20151112 003738 14.76 1.64 20151112 003739 14.63 1.64 20151112 003740 14.54 1.65 20151112 003741 14.48 1.66 20151112 003742 14.43 1.69 20151112 003743 14.42 1.70 20151112 003744 14.43 1.73 20151112 003745 14.47 1.78 20151112 003746 14.52 1.82 20151112 003747 14.94 1.84 20151112 003748 15.36 1.84 20151112 003749 15.71 1.82 20151112 003750 16.11 1.80 20151112 003751 16.39 1.79 20151112 003752 16.71 1.77 20151112 003753 16.99 1.75 20151112 003754 17.17 1.73 20151112 003756 17.36 1.72 20151112 003757 17.49 1.70 20151112 003758 17.59 1.69 20151112 003759 17.75 1.69 20151112 003800 17.89 1.71 20151112 003801 18.16 1.73 20151112 003802 18.41 1.75 20151112 003803 18.79 1.80 20151112 003804 19.25 1.83 20151112 003805 19.75 1.86 20151112 003806 20.30 1.88 20151112 003807 20.83 1.90 20151112 003808 21.42 1.92 20151112 003809 21.87 1.93 20151112 003810 21.86 1.84 20151112 003811 21.91 1.77 20151112 003812 21.94 1.72 20151112 003813 22.00 1.65 20151112 003814 22.04 1.60 20151112 003815 22.10 1.54 20151112 003816 22.11 1.47 20151112 003817 22.20 1.43 20151112 003818 22.22 1.37 20151112 003819 22.07 1.34 20151112 003820 21.97 1.30 20151112 003821 21.95 1.28 20151112 003822 21.89 1.26 20151112 003823 21.83 1.23 20151112 003824 21.72 1.20 20151112 003825 21.62 1.15 20151112 003826 21.46 1.13 20151112 003827 21.28 1.08 20151112 003828 21.12 1.04 20151112 003829 20.90 0.99 20151112 003830 20.71 0.95 20151112 003831 20.49 0.92 20151112 003832 20.37 0.94 20151112 003833 20.40 0.96 20151112 003834 20.47 0.99 20151112 003835 20.56 1.01 20151112 003836 20.70 1.02 20151112 003837 20.86 1.04 20151112 003838 21.08 1.06 20151112 003839 21.29 1.06 20151112 003840 21.59 1.06 20151112 003841 21.90 1.07 20151112 003842 22.24 1.07 20151112 003843 22.57 1.08 20151112 003844 22.90 1.09 20151112 003845 23.13 1.09 20151112 003847 23.28 1.11 20151112 003848 23.25 1.12 20151112 003849 23.15 1.14 20151112 003850 23.10 1.14 20151112 003851 22.93 1.15 20151112 003852 22.75 1.16 20151112 003853 22.58 1.15 20151112 003854 22.41 1.17 20151112 003855 22.36 1.20 20151112 003856 22.41 1.22 20151112 003857 22.51 1.24 20151112 003858 22.65 1.25 20151112 003859 22.76 1.26 20151112 003900 23.00 1.26 20151112 003901 23.17 1.27 20151112 003902 23.43 1.26 20151112 003903 23.54 1.27 20151112 003904 23.68 1.26 20151112 003905 23.64 1.26 20151112 003906 23.39 1.23 20151112 003907 23.18 1.21 20151112 003908 23.05 1.17 20151112 003909 22.92 1.14 20151112 003910 22.83 1.09 20151112 003911 22.78 1.04 20151112 003912 22.78 0.97 20151112 003913 22.81 0.92 20151112 003914 22.92 0.89 20151112 003915 23.05 0.86 20151112 003916 23.42 0.87 20151112 003917 24.15 1.02 20151112 003918 24.94 1.17 20151112 003919 25.41 1.27 20151112 003920 25.90 1.38 20151112 003921 26.11 1.44 20151112 003922 26.29 1.50 20151112 003923 26.21 1.52 20151112 003924 26.00 1.52 20151112 003925 25.72 1.51 20151112 003926 25.49 1.50 20151112 003927 25.54 1.52 20151112 003928 28.87 1.70 20151112 003929 33.02 1.92 20151112 003930 36.18 2.10 20151112 003931 40.11 2.33 20151112 003932 43.05 2.50 20151112 003933 46.71 2.73 20151112 003934 49.40 2.91 20151112 003935 51.97 3.09 20151112 003936 55.22 3.32 20151112 003938 57.53 3.50 20151112 003939 60.50 3.73 20151112 003940 58.35 3.57 20151112 003941 54.92 3.24 20151112 003942 52.42 2.98 20151112 003943 50.07 2.68 20151112 003944 48.53 2.45 20151112 003945 47.45 2.23 20151112 003946 46.68 1.97 20151112 003947 46.56 1.77 20151112 003948 46.88 1.53 20151112 003949 47.96 1.36 20151112 003950 49.42 1.15 20151112 003951 48.67 0.97 20151112 003952 45.04 0.79 20151112 003953 40.11 0.54 20151112 003954 36.28 0.34 20151112 003955 31.21 0.06 20151112 003956 27.44 -0.16 20151112 003957 22.23 -0.46 20151112 003958 18.18 -0.72 20151112 003959 14.10 -0.99 20151112 004000 8.94 -1.34 20151112 004001 5.38 -1.63 20151112 004002 3.90 -1.95 20151112 004003 4.04 -1.98 20151112 004004 4.68 -1.98 20151112 004005 5.82 -1.98 20151112 004006 6.96 -2.01 20151112 004007 8.02 -2.07 20151112 004008 8.78 -2.14 20151112 004009 9.37 -2.23 20151112 004010 9.85 -2.38 20151112 004011 10.03 -2.52 20151112 004012 10.04 -2.68 20151112 004013 9.90 -2.89 20151112 004014 9.71 -3.00 20151112 004015 9.74 -3.07 20151112 004016 9.55 -3.09 20151112 004017 9.43 -3.13 20151112 004018 9.68 -3.17 20151112 004019 10.00 -3.22 20151112 004020 10.45 -3.29 20151112 004021 11.31 -3.37 20151112 004022 12.16 -3.45 20151112 004023 13.43 -3.57 20151112 004024 14.63 -3.67 20151112 004025 15.61 -3.78 20151112 004026 15.15 -3.81 20151112 004028 14.77 -3.83 20151112 004029 14.39 -3.83 20151112 004030 13.85 -3.83 20151112 004031 13.52 -3.86 20151112 004032 13.17 -3.90 20151112 004033 12.75 -3.96 20151112 004034 12.44 -4.02 20151112 004035 12.15 -4.10 20151112 004036 11.81 -4.21 20151112 004037 11.55 -4.31 20151112 004038 11.42 -4.35 20151112 004039 11.13 -4.30 20151112 004040 10.98 -4.25 20151112 004041 10.75 -4.20 20151112 004042 10.45 -4.17 20151112 004043 10.18 -4.15 20151112 004044 9.92 -4.17 20151112 004045 9.50 -4.18 20151112 004046 9.19 -4.24 20151112 004047 8.84 -4.31 20151112 004048 8.34 -4.38 20151112 004049 8.11 -4.46 20151112 004050 8.45 -4.45 20151112 004051 8.90 -4.41 20151112 004052 9.35 -4.34 20151112 004053 9.74 -4.32 20151112 004054 10.10 -4.30 20151112 004055 10.47 -4.27 20151112 004056 10.78 -4.28 20151112 004057 11.08 -4.30 20151112 004058 11.42 -4.30 20151112 004059 11.70 -4.34 20151112 004100 11.99 -4.40 20151112 004101 12.14 -4.39 20151112 004102 12.21 -4.34 20151112 004103 12.29 -4.31 20151112 004104 12.46 -4.28 20151112 004105 12.65 -4.26 20151112 004106 13.00 -4.24 20151112 004107 13.30 -4.24 20151112 004108 13.67 -4.24 20151112 004109 14.19 -4.24 20151112 004110 14.64 -4.26 20151112 004111 15.12 -4.30 20151112 004112 15.65 -4.27 20151112 004113 15.84 -4.22 20151112 004114 15.90 -4.19 20151112 004115 15.96 -4.17 20151112 004116 16.03 -4.16 20151112 004117 16.13 -4.15 20151112 004119 16.20 -4.17 20151112 004120 16.28 -4.20 20151112 004121 16.37 -4.24 20151112 004122 16.46 -4.29 20151112 004123 16.64 -4.30 20151112 004124 16.87 -4.31 20151112 004125 17.19 -4.33 20151112 004126 17.35 -4.26 20151112 004127 17.44 -4.19 20151112 004128 17.49 -4.15 20151112 004129 17.48 -4.13 20151112 004130 17.42 -4.11 20151112 004131 17.31 -4.10 20151112 004132 17.10 -4.10 20151112 004133 16.97 -4.08 20151112 004134 16.96 -4.03 20151112 004135 16.96 -4.00 20151112 004136 16.97 -3.99 20151112 004137 16.98 -3.99 20151112 004138 17.03 -3.99 20151112 004139 17.04 -3.98 20151112 004140 16.99 -3.99 20151112 004141 16.88 -3.99 20151112 004142 16.68 -4.00 20151112 004143 16.54 -3.98 20151112 004144 16.49 -3.93 20151112 004145 16.45 -3.89 20151112 004146 16.40 -3.86 20151112 004147 16.36 -3.84 20151112 004148 16.28 -3.83 20151112 004149 16.26 -3.84 20151112 004150 16.30 -3.88 20151112 004151 16.28 -3.93 20151112 004152 16.21 -3.98 20151112 004153 16.12 -4.01 20151112 004154 15.97 -4.05 20151112 004155 15.84 -4.07 20151112 004156 15.69 -4.09 20151112 004157 15.51 -4.13 20151112 004158 15.31 -4.17 20151112 004159 15.08 -4.21 20151112 004200 14.84 -4.26 20151112 004201 14.69 -4.31 20151112 004202 15.22 -4.31 20151112 004203 15.75 -4.25 20151112 004204 16.28 -4.20 20151112 004205 16.74 -4.14 20151112 004206 17.20 -4.11 20151112 004207 17.61 -4.08 20151112 004208 17.89 -4.05 20151112 004210 18.34 -4.05 20151112 004211 18.54 -4.05 20151112 004212 18.56 -4.04 20151112 004213 18.73 -4.03 20151112 004214 18.92 -4.01 20151112 004215 19.04 -3.87 20151112 004216 19.37 -3.76 20151112 004217 19.82 -3.65 20151112 004218 20.33 -3.53 20151112 004219 21.01 -3.42 20151112 004220 21.77 -3.31 20151112 004221 22.93 -3.21 20151112 004222 23.88 -3.12 20151112 004223 24.60 -2.96 20151112 004224 25.38 -2.83 20151112 004225 26.08 -2.68 20151112 004226 26.84 -2.56 20151112 004227 26.37 -2.45 20151112 004228 25.63 -2.38 20151112 004229 24.90 -2.28 20151112 004230 24.30 -2.20 20151112 004231 23.74 -2.10 20151112 004232 23.12 -2.01 20151112 004233 22.65 -1.95 20151112 004234 22.17 -1.86 20151112 004235 21.82 -1.79 20151112 004236 21.45 -1.69 20151112 004237 21.18 -1.61 20151112 004258 21.13 1.70 20151112 004300 23.02 1.79 20151112 004301 24.78 1.86 20151112 004302 26.42 1.94 20151112 004303 27.80 1.98 20151112 004304 29.20 2.04 20151112 004305 30.51 2.09 20151112 004306 31.88 2.14 20151112 004307 32.97 2.16 20151112 004311 34.49 1.97 20151112 004312 34.67 1.96 20151112 004313 35.01 1.94 20151112 005450 11.28 1.07 20151112 005451 10.86 1.11 20151112 005452 10.14 1.16 20151112 005454 8.69 1.29 20151112 005455 7.98 1.36 20151112 005456 7.42 1.43 20151112 005457 7.06 1.50 20151112 005458 6.72 1.56 20151112 005459 6.39 1.63 20151112 005500 6.06 1.69 20151112 005501 6.00 1.73 20151112 005502 6.17 1.76 20151112 005503 6.31 1.77 20151112 005504 6.59 1.79 20151112 005505 6.94 1.83 20151112 005506 7.22 1.90 20151112 005507 7.46 1.98 20151112 005508 7.68 2.06 20151112 005509 7.97 2.14 20151112 005510 8.26 2.21 20151112 005511 8.57 2.29 20151112 005512 8.86 2.36 20151112 005513 9.19 2.43 20151112 005514 9.48 2.48 20151112 005515 10.40 2.55 20151112 005516 11.30 2.62 20151112 005517 12.17 2.69 20151112 005518 13.02 2.76 20151112 005519 13.45 2.81 20151112 005520 13.35 2.81 20151112 005521 13.33 2.81 20151112 005522 13.31 2.81 20151112 005523 13.28 2.79 20151112 005524 13.35 2.76 20151112 005526 13.66 2.75 20151112 005527 14.07 2.74 20151112 005528 14.56 2.73 20151112 005529 15.17 2.72 20151112 005530 15.35 2.71 20151112 005531 15.56 2.70 20151112 005532 15.76 2.70 20151112 005533 15.80 2.70 20151112 005534 15.80 2.70 20151112 005535 15.65 2.68 20151112 005536 15.45 2.66 20151112 005537 15.32 2.65 20151112 005538 15.20 2.64 20151112 005539 14.97 2.59 20151112 005540 14.76 2.50 20151112 005541 14.61 2.43 20151112 005542 14.52 2.35 20151112 005543 14.50 2.27 20151112 005544 14.63 2.25 20151112 005545 14.84 2.23 20151112 005546 15.12 2.22 20151112 005547 15.55 2.22 20151112 005548 16.02 2.21 20151112 005549 17.00 2.43 20151112 005550 17.86 2.64 20151112 005551 18.72 2.87 20151112 005552 19.71 3.14 20151112 005553 20.51 3.37 20151112 005554 20.57 3.40 20151112 005555 20.69 3.44 20151112 005556 20.86 3.50 20151112 005557 21.09 3.57 20151112 005558 21.29 3.63 20151112 005559 21.24 3.63 20151112 005600 21.28 3.66 20151112 005601 21.31 3.69 20151112 005602 21.45 3.75 20151112 005734 5.16 2.75 20151112 005735 5.09 2.89 20151112 005736 4.98 3.06 20151112 005737 4.95 3.18 20151112 005738 4.86 3.21 20151112 005739 4.92 3.23 20151112 005740 5.14 3.24 20151112 005741 5.31 3.40 20151112 005743 5.44 3.62 20151112 005744 5.63 3.75 20151112 005745 5.88 3.83 20151112 005746 6.11 3.89 20151112 005747 6.35 3.98 20151112 005748 6.54 3.99 20151112 005749 6.73 3.96 20151112 005750 6.87 3.92 20151112 005751 6.73 3.85 20151112 005752 6.65 3.81 20151112 005753 6.57 3.73 20151112 005754 6.50 3.63 20151112 005755 6.45 3.53 20151112 005756 6.38 3.41 20151112 005757 6.53 3.38 20151112 005758 6.60 3.40 20151112 005759 6.67 3.50 20151112 005800 6.67 3.52 20151112 005801 6.64 3.54 20151112 005802 6.66 3.65 20151112 005803 6.90 3.71 20151112 005804 7.30 3.77 20151112 005805 7.91 3.90 20151112 005806 8.39 3.94 20151112 005807 8.90 3.98 20151112 005808 9.67 4.08 20151112 005809 10.06 4.11 20151112 005810 10.31 4.15 20151112 005811 10.69 4.21 20151112 005812 10.83 4.22 20151112 005813 11.02 4.25 20151112 005814 11.54 4.38 20151112 005815 11.84 4.44 20151112 005816 12.23 4.52 20151112 005817 12.88 4.67 20151112 005818 13.30 4.74 20151112 005819 14.06 4.91 20151112 005820 14.62 5.02 20151112 005821 15.19 5.12 20151112 005822 16.00 5.29 20151112 005823 16.49 5.38 20151112 005824 17.25 5.55 20151112 005825 17.68 5.63 20151112 005826 18.52 5.84 20151112 005827 18.40 5.75 20151112 005828 18.41 5.69 20151112 005829 18.53 5.56 20151112 005830 18.59 5.45 20151112 005831 18.80 5.38 20151112 005833 18.89 5.29 20151112 005834 19.25 5.30 20151112 005835 19.42 5.25 20151112 005836 19.65 5.31 20151112 005837 19.48 5.32 20151112 005838 19.44 5.36 20151112 005839 19.34 5.37 20151112 005840 19.41 5.42 20151112 005841 19.42 5.43 20151112 005842 19.30 5.40 20151112 005843 19.18 5.34 20151112 005844 19.18 5.30 20151112 005845 19.01 5.23 20151112 005846 18.89 5.19 20151112 005847 18.66 5.13 20151112 005848 18.35 5.06 20151112 005849 18.01 4.99 20151112 005850 17.91 4.95 20151112 005851 17.87 4.90 20151112 005852 17.91 4.87 20151112 005853 18.03 4.86 20151112 005854 18.15 4.84 20151112 005855 18.39 4.85 20151112 005856 18.59 4.86 20151112 005857 18.62 4.94 20151112 005858 18.57 4.99 20151112 005859 18.54 5.07 20151112 005900 18.48 5.14 20151112 005901 18.35 5.18 20151112 005902 18.22 5.25 20151112 005903 18.03 5.28 20151112 005904 18.03 5.38 20151112 005905 18.04 5.48 20151112 005906 18.01 5.56 20151112 005907 17.99 5.66 20151112 005908 17.94 5.74 20151112 005909 17.89 5.85 20151112 005910 18.01 5.95 20151112 005911 18.52 6.02 20151112 005912 19.22 6.11 20151112 005913 19.86 6.21 20151112 005914 20.36 6.28 20151112 005915 20.89 6.38 20151112 005916 21.37 6.48 20151112 005917 21.73 6.55 20151112 005918 22.02 6.66 20151112 005919 22.24 6.77 20151112 005920 22.40 6.85 20151112 005921 22.64 6.95 20151112 005922 22.88 7.05 20151112 005924 23.07 7.12 20151112 005925 23.27 7.17 20151112 005926 23.38 7.21 20151112 005927 23.36 7.26 20151112 005928 23.35 7.30 20151112 005929 23.43 7.35 20151112 005930 23.54 7.40 20151112 005931 23.63 7.44 20151112 005932 23.82 7.49 20151112 005933 24.03 7.54 20151112 005934 24.17 7.59 20151112 005935 24.19 7.63 20151112 005936 24.20 7.68 20151112 005937 24.17 7.73 20151112 005938 24.10 7.77 20151112 005939 23.97 7.78 20151112 005940 23.97 7.79 20151112 005941 24.01 7.81 20151112 005942 24.15 7.83 20151112 005943 24.16 7.86 20151112 005944 24.19 7.89 20151112 005945 24.13 7.93 20151112 005946 24.05 7.97 20151112 005947 23.86 8.02 20151112 005948 23.66 8.07 20151112 005949 23.43 8.13 20151112 005950 23.32 8.16 20151112 005951 23.21 8.19 20151112 005952 23.13 8.21 20151112 005953 23.09 8.24 20151112 005954 23.07 8.27 20151112 005955 23.08 8.31 20151112 005957 23.20 8.38 20151112 005958 23.29 8.40 20151112 005959 23.41 8.43 20151112 010000 8.71 3.34 20151112 010001 8.64 3.34 20151112 010002 8.57 3.34 20151112 010003 8.50 3.34 20151112 010004 8.44 3.34 20151112 010005 8.40 3.34 20151112 010006 8.36 3.34 20151112 010007 8.30 3.33 20151112 010008 8.26 3.33 20151112 010009 8.21 3.33 20151112 010010 8.15 3.33 20151112 010011 8.10 3.32 20151112 010012 8.04 3.32 20151112 010013 8.00 3.32 20151112 010015 13.97 1.84 20151112 010016 13.24 1.91 20151112 010017 12.61 1.99 20151112 010018 12.12 2.07 20151112 010019 11.82 2.14 20151112 010020 11.60 2.20 20151112 010021 11.47 2.26 20151112 010022 11.35 2.31 20151112 010023 11.18 2.34 20151112 010024 11.03 2.37 20151112 010025 10.91 2.41 20151112 010026 10.83 2.44 20151112 010027 10.79 2.48 20151112 010028 10.80 2.52 20151112 010029 10.87 2.57 20151112 010030 11.00 2.62 20151112 010031 10.76 2.60 20151112 010032 10.38 2.58 20151112 010033 10.05 2.55 20151112 010034 9.75 2.54 20151112 010035 9.51 2.53 20151112 010036 9.33 2.52 20151112 010037 9.18 2.52 20151112 010038 9.08 2.53 20151112 010039 9.01 2.53 20151112 010040 8.97 2.52 20151112 010041 8.97 2.51 20151112 010042 9.03 2.51 20151112 010043 9.11 2.50 20151112 010044 9.25 2.49 20151112 010045 9.42 2.49 20151112 010046 9.62 2.49 20151112 010047 9.84 2.49 20151112 010048 9.95 2.50 20151112 010049 10.06 2.50 20151112 010050 10.21 2.51 20151112 010051 10.36 2.53 20151112 010052 10.51 2.54 20151112 010053 10.70 2.56 20151112 010054 10.88 2.57 20151112 010055 11.07 2.59 20151112 010056 11.20 2.62 20151112 010057 11.23 2.66 20151112 010058 11.28 2.69 20151112 010059 11.36 2.74 20151112 010100 11.47 2.78 20151112 010101 11.60 2.84 20151112 010102 11.75 2.90 20151112 010103 11.93 2.96 20151112 010105 12.11 3.01 20151112 010106 12.33 3.08 20151112 010107 12.54 3.12 20151112 010108 12.79 3.16 20151112 010109 13.04 3.20 20151112 010110 13.15 3.21 20151112 010111 13.24 3.23 20151112 010112 13.37 3.26 20151112 010113 13.47 3.29 20151112 010114 13.58 3.32 20151112 010115 13.76 3.36 20151112 010116 13.71 3.39 20151112 010117 13.68 3.41 20151112 010118 13.64 3.45 20151112 010119 13.65 3.47 20151112 010120 13.66 3.51 20151112 010121 13.70 3.54 20151112 010122 13.64 3.55 20151112 010123 13.52 3.55 20151112 010124 13.40 3.55 20151112 010125 13.22 3.54 20151112 010126 13.03 3.53 20151112 010127 12.84 3.52 20151112 010128 12.62 3.51 20151112 010129 12.46 3.51 20151112 010130 12.30 3.51 20151112 010131 12.16 3.51 20151112 010132 12.04 3.52 20151112 010133 11.92 3.53 20151112 010134 11.94 3.56 20151112 010135 12.13 3.60 20151112 010136 12.40 3.66 20151112 010137 12.66 3.71 20151112 010138 12.95 3.75 20151112 010139 13.28 3.79 20151112 010140 13.66 3.83 20151112 010141 14.07 3.87 20151112 010142 14.50 3.91 20151112 010143 15.06 3.97 20151112 010144 15.48 4.02 20151112 010145 15.85 4.09 20151112 010146 16.13 4.17 20151112 010147 16.32 4.26 20151112 010148 16.57 4.34 20151112 010149 16.88 4.45 20151112 010150 17.17 4.53 20151112 010151 17.50 4.61 20151112 010152 17.85 4.69 20151112 010153 18.22 4.77 20151112 010154 18.54 4.85 20151112 010156 19.23 5.02 20151112 010157 19.62 5.10 20151112 010158 19.99 5.19 20151112 010159 20.18 5.28 20151112 010200 20.38 5.35 20151112 010201 20.60 5.42 20151112 010202 20.85 5.49 20151112 010203 21.12 5.55 20151112 010204 21.33 5.62 20151112 010206 21.45 5.68 20151112 010207 21.58 5.75 20151112 010208 21.74 5.81 20151112 010209 21.95 5.89 20151112 010210 22.14 5.96 20151112 010211 22.25 6.02 20151112 010213 22.31 6.13 20151112 010214 22.36 6.20 20151112 010215 22.39 6.26 20151112 010216 22.37 6.31 20151112 010217 22.38 6.36 20151112 010218 22.39 6.42 20151112 010219 22.42 6.47 20151112 010220 22.45 6.51 20151112 010221 22.49 6.56 20151112 010222 22.56 6.61 20151112 010223 22.57 6.65 20151112 010224 22.57 6.69 20151112 010225 22.62 6.73 20151112 010226 22.63 6.81 20151112 010227 22.68 6.86 20151112 010228 22.76 6.93 20151112 010229 22.88 7.00 20151112 010230 23.06 7.09 20151112 010231 23.25 7.16 20151112 010232 23.49 7.23 20151112 010233 23.81 7.33 20151112 010234 24.11 7.41 20151112 010235 24.37 7.48 20151112 010236 24.54 7.55 20151112 010237 24.65 7.63 20151112 010238 24.70 7.70 20151112 010239 24.73 7.77 20151112 010240 24.78 7.85 20151112 010241 24.78 7.93 20151112 010242 24.77 8.00 20151112 010243 24.73 8.08 20151112 010244 24.68 8.17 20151112 010245 24.63 8.25 20151112 010247 24.35 8.41 20151112 010248 24.27 8.48 20151112 010249 24.22 8.55 20151112 010250 24.19 8.63 20151112 010251 24.21 8.71 20151112 010252 24.24 8.78 20151112 010253 24.33 8.87 20151112 010254 24.42 8.94 20151112 010255 24.56 9.02 20151112 010257 24.73 9.11 20151112 010258 24.94 9.20 20151112 010259 25.02 9.25 20151112 010300 25.06 9.31 20151112 010301 25.12 9.35 20151112 010302 25.22 9.40 20151112 010303 25.36 9.45 20151112 010304 25.51 9.50 20151112 010305 25.71 9.55 20151112 010306 25.94 9.60 20151112 010307 26.21 9.65 20151112 010308 26.48 9.69 20151112 010309 26.81 9.74 20151112 010310 27.10 9.78 20151112 010311 27.08 9.76 20151112 010312 27.01 9.75 20151112 010313 26.92 9.73 20151112 010314 26.80 9.72 20151112 010315 26.61 9.70 20151112 010316 26.42 9.68 20151112 010317 26.15 9.66 20151112 010318 25.88 9.64 20151112 010319 25.59 9.63 20151112 010320 25.21 9.60 20151112 010321 24.84 9.59 20151112 010322 24.56 9.53 20151112 010323 24.29 9.44 20151112 010324 24.08 9.36 20151112 010325 23.84 9.26 20151112 010326 23.68 9.18 20151112 010327 23.53 9.10 20151112 010328 23.36 9.00 20151112 010329 23.25 8.91 20151112 010330 23.12 8.81 20151112 010331 23.05 8.72 20151112 010332 22.99 8.62 20151112 010333 22.88 8.51 20151112 010334 22.70 8.42 20151112 010335 22.46 8.30 20151112 010336 22.30 8.21 20151112 010337 22.14 8.11 20151112 010338 21.95 7.98 20151112 010340 21.63 7.76 20151112 010341 21.51 7.65 20151112 010342 21.40 7.54 20151112 010343 21.24 7.41 20151112 010344 21.17 7.29 20151112 010345 20.90 7.18 20151112 010347 20.55 7.08 20151112 010348 20.14 6.97 20151112 010349 19.82 6.88 20151112 010350 19.51 6.80 20151112 010351 19.14 6.70 20151112 010352 18.86 6.62 20151112 010353 18.52 6.53 20151112 010354 18.26 6.46 20151112 010355 17.95 6.38 20151112 010356 17.71 6.31 20151112 010357 17.49 6.25 20151112 010358 17.20 6.17 20151112 010359 16.94 6.10 20151112 010400 16.65 6.01 20151112 010401 16.43 5.95 20151112 010402 16.19 5.87 20151112 010403 16.02 5.81 20151112 010404 15.83 5.74 20151112 010405 15.70 5.69 20151112 010406 15.55 5.63 20151112 010407 15.47 5.58 20151112 010408 15.33 5.54 20151112 010409 15.04 5.48 20151112 010410 14.80 5.43 20151112 010411 14.46 5.37 20151112 010412 14.18 5.31 20151112 010413 13.85 5.23 20151112 010414 13.59 5.16 20151112 010415 13.25 5.08 20151112 010416 13.00 5.00 20151112 010417 12.69 4.91 20151112 010418 12.46 4.83 20151112 010419 12.47 4.72 20151112 010420 13.00 4.62 20151112 010421 13.84 4.50 20151112 010422 14.73 4.40 20151112 010423 15.88 4.29 20151112 010424 17.08 4.18 20151112 010425 18.53 4.04 20151112 010426 19.80 3.92 20151112 010427 21.30 3.79 20151112 010428 22.59 3.68 20151112 010429 23.98 3.56 20151112 010430 24.95 3.44 20151112 010431 24.80 3.32 20151112 010432 24.57 3.22 20151112 010433 24.04 3.11 20151112 010434 23.46 3.01 20151112 010435 22.56 2.91 20151112 010436 21.65 2.82 20151112 010438 20.34 2.73 20151112 010439 19.08 2.65 20151112 010440 17.66 2.57 20151112 010441 16.32 2.51 20151112 010442 14.79 2.44 20151112 010443 13.79 2.42 20151112 010444 12.87 2.41 20151112 010445 12.09 2.40 20151112 010446 11.32 2.39 20151112 010447 10.76 2.39 20151112 010448 10.28 2.39 20151112 010449 9.92 2.40 20151112 010450 9.61 2.41 20151112 010451 9.45 2.42 20151112 010452 9.33 2.45 20151112 010453 9.26 2.48 20151112 010454 9.17 2.53 20151112 010455 9.08 2.57 20151112 010456 9.02 2.61 20151112 010457 8.93 2.65 20151112 010458 8.87 2.69 20151112 010459 8.79 2.74 20151112 010500 8.74 2.78 20151112 010501 8.66 2.82 20151112 010502 8.63 2.87 20151112 010503 8.57 2.91 20151112 010504 8.56 2.95 20151112 010505 8.51 3.01 20151112 010506 8.37 3.06 20151112 010507 8.20 3.10 20151112 010508 7.97 3.15 20151112 010509 7.71 3.18 20151112 010510 7.35 3.23 20151112 010511 7.03 3.26 20151112 010512 6.57 3.30 20151112 010513 6.17 3.33 20151112 010514 5.62 3.36 20151112 010515 5.13 3.39 20151112 010516 4.80 3.42 20151112 010517 4.53 3.45 20151112 010518 4.39 3.47 20151112 010519 4.32 3.51 20151112 010520 4.35 3.53 20151112 010521 4.41 3.57 20151112 010522 4.49 3.59 20151112 010523 4.56 3.62 20151112 010524 4.64 3.64 20151112 010525 4.72 3.66 20151112 010526 4.81 3.68 20151112 010528 4.92 3.69 20151112 010529 5.02 3.70 20151112 010530 5.16 3.71 20151112 010531 5.28 3.72 20151112 010532 5.45 3.73 20151112 010533 5.60 3.74 20151112 010534 5.82 3.75 20151112 010535 5.83 3.76 20151112 010537 5.71 3.77 20151112 010538 5.64 3.77 20151112 010539 5.57 3.75 20151112 010540 5.78 3.74 20151112 010541 6.32 3.73 20151112 010542 7.07 3.71 20151112 010543 7.93 3.70 20151112 010544 9.24 3.69 20151112 010545 10.53 3.67 20151112 010546 12.01 3.66 20151112 010547 13.53 3.65 20151112 010548 14.96 3.64 20151112 010549 16.13 3.62 20151112 010550 15.74 3.62 20151112 010551 15.31 3.61 20151112 010552 14.83 3.60 20151112 010553 14.30 3.59 20151112 010554 13.72 3.58 20151112 010555 13.10 3.56 20151112 010556 12.50 3.54 20151112 010557 11.67 3.52 20151112 010558 10.88 3.49 20151112 010559 10.13 3.47 20151112 010600 9.20 3.43 20151112 010601 8.46 3.41 20151112 010602 7.83 3.38 20151112 010603 7.05 3.36 20151112 010604 6.52 3.34 20151112 010605 6.07 3.32 20151112 010606 5.62 3.31 20151112 010607 5.29 3.30 20151112 010608 4.93 3.28 20151112 010609 4.59 3.27 20151112 010610 4.34 3.25 20151112 010611 4.13 3.25 20151112 010612 3.98 3.24 20151112 010613 3.80 3.24 20151112 010614 3.61 3.23 20151112 010615 3.46 3.23 20151112 010616 3.28 3.22 20151112 010617 3.09 3.22 20151112 010619 2.93 3.22 20151112 010620 2.74 3.21 20151112 010621 2.54 3.21 20151112 010622 2.39 3.21 20151112 010623 2.24 3.20 20151112 010624 2.14 3.19 20151112 010636 3.33 3.05 20151112 010637 3.44 3.04 20151112 010638 3.57 3.04 20151112 010639 3.71 3.03 20151112 010640 3.84 3.03 20151112 010641 4.03 3.02 20151112 010642 4.20 3.02 20151112 010643 4.36 3.02 20151112 010644 4.45 3.01 20151112 010645 4.45 3.00 20151112 010646 4.46 2.99 20151112 010647 4.45 2.97 20151112 010648 4.43 2.96 20151112 010649 4.42 2.95 20151112 010650 4.41 2.93 20151112 010651 4.37 2.91 20151112 010652 4.31 2.90 20151112 010653 4.15 2.89 20151112 010654 3.99 2.88 20151112 010655 3.97 2.88 20151112 010656 3.97 2.88 20151112 010657 3.95 2.88 20151112 010658 3.92 2.87 20151112 010659 3.87 2.87 20151112 010700 3.83 2.86 20151112 010701 3.77 2.85 20151112 010702 3.69 2.84 20151112 010703 3.61 2.83 20151112 010704 3.52 2.82 20151112 010705 3.43 2.81 20151112 010706 3.37 2.81 20151112 010707 3.34 2.80 20151112 010708 3.31 2.80 20151112 010710 3.42 2.79 20151112 010711 3.57 2.79 20151112 010712 3.72 2.78 20151112 010713 3.82 2.78 20151112 010714 3.95 2.77 20151112 010715 4.07 2.77 20151112 010716 4.16 2.76 20151112 010717 4.29 2.76 20151112 010718 4.43 2.75 20151112 010719 4.57 2.73 20151112 010720 4.69 2.72 20151112 010721 4.83 2.71 20151112 010722 4.97 2.70 20151112 010723 5.08 2.68 20151112 010724 5.23 2.67 20151112 010725 5.37 2.65 20151112 010726 5.53 2.63 20151112 010727 5.68 2.62 20151112 010728 5.74 2.62 20151112 010729 5.81 2.61 20151112 010730 5.88 2.60 20151112 010731 5.96 2.60 20151112 010732 6.05 2.59 20151112 010733 6.14 2.59 20151112 010734 6.21 2.58 20151112 010735 6.32 2.58 20151112 010736 6.43 2.57 20151112 010737 6.55 2.57 20151112 010738 6.63 2.56 20151112 010739 6.68 2.56 20151112 010740 6.72 2.55 20151112 010741 6.77 2.54 20151112 010742 6.81 2.54 20151112 010743 6.85 2.53 20151112 010744 6.76 2.52 20151112 010745 6.66 2.51 20151112 010746 6.57 2.50 20151112 010747 6.48 2.48 20151112 010748 6.41 2.47 20151112 010749 6.33 2.45 20151112 010750 6.24 2.43 20151112 010751 6.16 2.42 20151112 010752 6.06 2.40 20151112 010753 5.95 2.39 20151112 010754 5.83 2.38 20151112 010755 5.70 2.37 20151112 010756 5.56 2.36 20151112 010757 5.45 2.35 20151112 010758 5.30 2.34 20151112 010800 5.15 2.33 20151112 010801 5.01 2.31 20151112 010802 4.92 2.30 20151112 010803 4.89 2.28 20151112 010804 4.86 2.26 20151112 010805 4.83 2.24 20151112 010806 4.81 2.23 20151112 010807 4.78 2.22 20151112 010808 4.76 2.21 20151112 010809 4.74 2.21 20151112 010810 4.72 2.20 20151112 010811 4.64 2.20 20151112 010812 4.55 2.20 20151112 010813 4.47 2.20 20151112 010814 4.40 2.20 20151112 010815 4.32 2.20 20151112 010816 4.25 2.20 20151112 010817 4.18 2.19 20151112 010818 4.13 2.19 20151112 010819 4.06 2.18 20151112 010820 4.01 2.18 20151112 010821 3.97 2.16 20151112 010822 3.91 2.15 20151112 010823 3.87 2.13 20151112 010824 3.82 2.11 20151112 010825 3.75 2.10 20151112 010826 3.70 2.08 20151112 010827 3.67 2.07 20151112 010828 3.60 2.05 20151112 010829 3.56 2.03 20151112 010830 3.51 2.01 20151112 010831 3.47 2.00 20151112 010832 3.43 1.98 20151112 010833 3.40 1.96 20151112 010834 3.39 1.94 20151112 010835 3.37 1.92 20151112 010836 3.38 1.91 20151112 010837 3.40 1.88 20151112 010838 3.42 1.86 20151112 010839 3.43 1.84 20151112 010840 3.45 1.82 20151112 010841 3.48 1.80 20151112 010842 3.50 1.79 20151112 010843 3.49 1.78 20151112 010844 3.47 1.76 20151112 010845 3.46 1.76 20151112 010846 3.44 1.75 20151112 010847 3.42 1.74 20151112 010848 3.40 1.72 20151112 010849 3.38 1.71 20151112 010851 3.37 1.71 20151112 010852 3.35 1.69 20151112 010853 3.32 1.68 20151112 010854 3.29 1.67 20151112 010855 3.27 1.66 20151112 010856 3.27 1.65 20151112 010857 3.29 1.64 20151112 010858 3.34 1.63 20151112 010859 3.37 1.62 20151112 010900 3.42 1.61 20151112 010901 3.46 1.60 20151112 010902 3.52 1.59 20151112 010903 3.59 1.58 20151112 010904 3.74 1.57 20151112 010905 3.95 1.56 20151112 010906 4.12 1.55 20151112 010907 4.33 1.54 20151112 010908 4.53 1.53 20151112 010909 4.73 1.52 20151112 010910 4.92 1.51 20151112 010911 5.06 1.51 20151112 010912 5.23 1.50 20151112 010913 5.39 1.49 20151112 010914 5.45 1.48 20151112 010915 5.11 1.47 20151112 010916 4.82 1.46 20151112 010917 4.46 1.45 20151112 010918 4.23 1.43 20151112 010919 4.05 1.42 20151112 010920 3.96 1.40 20151112 010921 3.85 1.39 20151112 010922 3.89 1.38 20151112 010923 3.86 1.36 20151112 010924 3.94 1.35 20151112 010925 4.17 1.33 20151112 010926 4.34 1.32 20151112 010927 4.59 1.30 20151112 010928 4.74 1.29 20151112 010929 4.94 1.27 20151112 010930 5.06 1.26 20151112 010931 5.22 1.25 20151112 010932 5.31 1.23 20151112 010933 5.44 1.22 20151112 010934 5.51 1.21 20151112 010935 5.54 1.20 20151112 010936 5.38 1.18 20151112 011802 11.87 1.22 20151112 011803 10.76 1.26 20151112 011804 9.57 1.29 20151112 011805 8.47 1.33 20151112 011807 7.48 1.37 20151112 011808 6.63 1.40 20151112 011809 5.93 1.43 20151112 011810 5.49 1.46 20151112 011811 5.18 1.49 20151112 011812 5.10 1.52 20151112 011813 5.09 1.52 20151112 011814 5.08 1.52 20151112 011815 5.11 1.53 20151112 011816 5.10 1.53 20151112 011817 5.09 1.53 20151112 011818 5.08 1.53 20151112 011819 5.07 1.53 20151112 011820 5.10 1.54 20151112 011821 5.09 1.54 20151112 011822 5.14 1.54 20151112 011823 5.12 1.54 20151112 011824 5.11 1.55 20151112 011825 5.11 1.55 20151112 011826 5.11 1.55 20151112 011827 5.12 1.55 20151112 011828 5.15 1.56 20151112 011829 5.17 1.56 20151112 011830 5.21 1.56 20151112 011831 5.26 1.56 20151112 011832 5.31 1.57 20151112 011833 5.45 1.57 20151112 011834 5.57 1.58 20151112 011835 5.69 1.58 20151112 011836 5.81 1.59 20151112 011837 5.92 1.59 20151112 011838 6.02 1.59 20151112 011839 6.11 1.60 20151112 011840 6.20 1.60 20151112 011841 6.28 1.60 20151112 011842 6.35 1.60 20151112 011843 6.49 1.59 20151112 011844 6.65 1.59 20151112 011845 6.81 1.58 20151112 011846 6.99 1.58 20151112 011847 7.18 1.58 20151112 011848 7.39 1.58 20151112 011849 7.58 1.58 20151112 011850 7.68 1.58 20151112 011851 7.77 1.58 20151112 011852 7.86 1.58 20151112 011853 7.60 1.58 20151112 011854 7.32 1.58 20151112 011855 7.08 1.58 20151112 011856 6.87 1.58 20151112 011858 6.70 1.58 20151112 011859 6.57 1.58 20151112 011900 6.45 1.58 20151112 011901 6.38 1.58 20151112 011902 6.33 1.58 20151112 011903 6.32 1.58 20151112 011904 6.02 1.57 20151112 011905 5.71 1.57 20151112 011906 5.41 1.57 20151112 011907 5.09 1.57 20151112 011908 4.77 1.57 20151112 011909 4.44 1.57 20151112 011910 4.10 1.57 20151112 011911 3.77 1.57 20151112 011912 3.43 1.57 20151112 011913 3.09 1.57 20151112 011914 3.35 1.57 20151112 011915 3.62 1.57 20151112 011916 3.89 1.57 20151112 011917 4.18 1.57 20151112 011918 4.46 1.57 20151112 011919 4.73 1.57 20151112 011920 4.97 1.57 20151112 011921 5.19 1.57 20151112 011922 5.40 1.57 20151112 011923 5.61 1.58 20151112 011924 5.53 1.59 20151112 011925 5.44 1.60 20151112 011926 5.36 1.60 20151112 011927 5.30 1.61 20151112 011928 5.22 1.61 20151112 011929 5.14 1.61 20151112 011930 5.07 1.61 20151112 011931 4.99 1.61 20151112 011932 4.95 1.61 20151112 011933 4.90 1.61 20151112 011934 4.97 1.60 20151112 011935 5.06 1.59 20151112 011936 5.17 1.59 20151112 011937 5.27 1.58 20151112 011938 5.37 1.58 20151112 011939 5.49 1.58 20151112 011940 5.60 1.57 20151112 011941 5.73 1.57 20151112 011942 5.86 1.57 20151112 011943 5.95 1.57 20151112 011944 5.85 1.57 20151112 011945 5.75 1.57 20151112 011946 5.66 1.57 20151112 011948 5.55 1.57 20151112 011949 5.45 1.57 20151112 011950 5.36 1.58 20151112 011951 5.29 1.58 20151112 011952 5.22 1.58 20151112 011953 5.16 1.59 20151112 011954 5.14 1.59 20151112 011955 5.24 1.60 20151112 011956 5.34 1.60 20151112 011957 5.45 1.60 20151112 011958 5.55 1.59 20151112 011959 5.65 1.59 20151112 012000 5.76 1.59 20151112 012001 5.86 1.59 20151112 012002 5.96 1.58 20151112 012003 6.06 1.58 20151112 012004 6.16 1.58 20151112 012005 6.22 1.59 20151112 012006 6.27 1.60 20151112 012007 6.31 1.61 20151112 012008 6.34 1.62 20151112 012009 6.36 1.63 20151112 012010 6.39 1.64 20151112 012011 6.39 1.65 20151112 012012 6.38 1.66 20151112 012013 6.36 1.67 20151112 012014 6.40 1.68 20151112 012015 6.59 1.68 20151112 012016 6.81 1.67 20151112 012017 7.01 1.67 20151112 012018 7.20 1.67 20151112 012019 7.40 1.66 20151112 012020 7.57 1.66 20151112 012021 7.72 1.65 20151112 012022 7.86 1.65 20151112 012023 7.98 1.64 20151112 012024 8.07 1.63 20151112 012025 7.86 1.63 20151112 012026 7.68 1.62 20151112 012027 7.54 1.62 20151112 012028 7.43 1.61 20151112 012029 7.35 1.61 20151112 012030 7.29 1.61 20151112 012031 7.27 1.61 20151112 012032 7.28 1.62 20151112 012033 7.29 1.62 20151112 012034 7.26 1.62 20151112 012035 6.84 1.61 20151112 012036 6.39 1.60 20151112 012037 5.93 1.59 20151112 012039 5.43 1.57 20151112 012040 4.93 1.55 20151112 012041 4.42 1.53 20151112 012042 3.90 1.51 20151112 012043 3.38 1.49 20151112 012044 2.86 1.47 20151112 012045 2.56 1.46 20151112 012046 2.75 1.47 20151112 012047 2.94 1.49 20151112 012048 3.10 1.50 20151112 012049 3.27 1.51 20151112 012050 3.44 1.52 20151112 012051 3.60 1.53 20151112 012052 3.75 1.54 20151112 012053 3.90 1.54 20151112 012054 4.05 1.55 20151112 012055 4.20 1.56 20151112 012056 4.40 1.57 20151112 012057 4.59 1.58 20151112 012058 4.79 1.59 20151112 012059 4.97 1.60 20151112 012100 5.14 1.61 20151112 012101 5.31 1.63 20151112 012102 5.48 1.64 20151112 012103 5.63 1.65 20151112 012104 5.77 1.66 20151112 012105 5.88 1.67 20151112 012106 5.90 1.66 20151112 012107 5.94 1.66 20151112 012108 5.97 1.65 20151112 012109 6.01 1.64 20151112 012110 6.06 1.63 20151112 012111 6.11 1.62 20151112 012112 6.18 1.61 20151112 012113 6.21 1.60 20151112 012114 6.24 1.60 20151112 012115 6.25 1.59 20151112 012116 6.16 1.60 20151112 012117 6.11 1.62 20151112 012118 6.05 1.63 20151112 012119 6.00 1.64 20151112 012120 5.96 1.65 20151112 012121 5.93 1.66 20151112 012122 5.91 1.67 20151112 012123 5.90 1.69 20151112 012124 6.60 1.71 20151112 012125 6.79 1.71 20151112 012126 6.86 1.70 20151112 012127 6.91 1.70 20151112 012128 6.97 1.70 20151112 012130 7.02 1.70 20151112 012131 7.07 1.70 20151112 012132 7.12 1.70 20151112 012133 7.15 1.69 20151112 012134 7.19 1.69 20151112 012135 7.22 1.69 20151112 012136 7.21 1.69 20151112 012137 7.09 1.69 20151112 012138 6.97 1.69 20151112 012139 6.85 1.69 20151112 012140 6.72 1.69 20151112 012141 6.60 1.69 20151112 012142 6.51 1.69 20151112 012143 6.41 1.69 20151112 012144 6.32 1.68 20151112 012145 6.25 1.68 20151112 012146 6.18 1.67 20151112 012147 6.11 1.67 20151112 012148 6.03 1.67 20151112 012149 5.96 1.67 20151112 012150 5.89 1.66 20151112 012151 5.83 1.66 20151112 012152 5.77 1.66 20151112 012153 5.71 1.66 20151112 012154 5.67 1.65 20151112 012155 5.63 1.65 20151112 012156 5.62 1.65 20151112 012157 5.71 1.64 20151112 012158 5.80 1.64 20151112 012159 5.91 1.63 20151112 012200 6.03 1.63 20151112 012201 6.16 1.62 20151112 012202 6.29 1.62 20151112 012203 6.41 1.62 20151112 012204 6.56 1.62 20151112 012205 6.72 1.62 20151112 012206 6.83 1.62 20151112 012207 6.74 1.64 20151112 012208 6.64 1.65 20151112 012209 6.45 1.67 20151112 012210 6.23 1.69 20151112 012211 6.02 1.70 20151112 012212 5.82 1.72 20151112 012213 5.64 1.73 20151112 012214 5.49 1.74 20151112 012215 5.32 1.75 20151112 012216 5.18 1.76 20151112 012217 5.09 1.75 20151112 012218 5.02 1.74 20151112 012220 4.98 1.74 20151112 012221 4.95 1.73 20151112 012222 4.94 1.72 20151112 012223 4.94 1.71 20151112 012224 4.97 1.70 20151112 012225 5.02 1.69 20151112 012226 5.07 1.69 20151112 012227 5.16 1.68 20151112 012228 5.28 1.68 20151112 012229 5.39 1.69 20151112 012230 5.47 1.69 20151112 012231 5.54 1.70 20151112 012232 5.59 1.70 20151112 012233 5.62 1.70 20151112 012234 5.63 1.71 20151112 012235 5.62 1.71 20151112 012236 5.60 1.72 20151112 012237 5.59 1.72 20151112 012238 5.54 1.73 20151112 012239 5.49 1.74 20151112 012240 5.46 1.75 20151112 012241 5.44 1.75 20151112 012242 5.43 1.76 20151112 012243 5.45 1.77 20151112 012244 5.45 1.78 20151112 012245 5.47 1.78 20151112 012246 5.50 1.79 20151112 012247 5.52 1.80 20151112 012248 5.49 1.80 20151112 012249 5.46 1.81 20151112 012250 5.42 1.81 20151112 012251 5.37 1.81 20151112 012252 5.32 1.81 20151112 012253 5.26 1.81 20151112 012254 5.20 1.81 20151112 012255 5.16 1.81 20151112 012256 5.10 1.80 20151112 012257 5.03 1.80 20151112 012258 5.12 1.81 20151112 012259 5.22 1.81 20151112 012300 5.34 1.82 20151112 012301 5.48 1.82 20151112 012302 5.63 1.82 20151112 012303 5.78 1.83 20151112 012304 5.95 1.83 20151112 012305 6.10 1.84 20151112 012306 6.23 1.84 20151112 012307 6.34 1.85 20151112 012308 6.21 1.86 20151112 012309 6.07 1.86 20151112 012311 5.95 1.87 20151112 012312 5.85 1.87 20151112 012313 5.78 1.87 20151112 012314 5.72 1.88 20151112 012315 5.67 1.88 20151112 012316 5.65 1.88 20151112 012317 5.65 1.88 20151112 012318 5.67 1.88 20151112 012319 5.69 1.88 20151112 012320 5.70 1.89 20151112 012321 5.72 1.90 20151112 012322 5.70 1.91 20151112 012323 5.71 1.91 20151112 012324 5.71 1.92 20151112 012325 5.71 1.92 20151112 012326 5.70 1.92 20151112 012327 5.69 1.93 20151112 012328 5.68 1.93 20151112 012329 5.73 1.94 20151112 012330 5.79 1.95 20151112 012331 5.84 1.96 20151112 012332 5.88 1.97 20151112 012333 5.88 1.99 20151112 012334 5.87 2.01 20151112 012335 5.87 2.02 20151112 012336 5.87 2.04 20151112 012337 5.87 2.05 20151112 012338 5.86 2.06 20151112 012339 5.91 2.06 20151112 012340 5.96 2.05 20151112 012341 6.02 2.04 20151112 012342 6.09 2.04 20151112 012343 6.17 2.03 20151112 012344 6.25 2.02 20151112 012345 6.34 2.02 20151112 012346 6.43 2.01 20151112 012347 6.54 2.00 20151112 012348 6.65 2.00 20151112 012349 6.64 2.00 20151112 012350 6.63 2.01 20151112 012351 6.62 2.01 20151112 012352 6.61 2.02 20151112 012353 6.60 2.03 20151112 012354 6.59 2.03 20151112 012355 6.58 2.04 20151112 012356 6.57 2.04 20151112 012357 6.56 2.05 20151112 012358 6.55 2.05 20151112 012359 6.51 2.05 20151112 012400 6.47 2.04 20151112 012402 6.43 2.04 20151112 012403 6.38 2.04 20151112 012404 6.34 2.04 20151112 012405 6.29 2.04 20151112 012406 6.24 2.04 20151112 012407 6.19 2.04 20151112 012408 6.13 2.05 20151112 012409 6.08 2.05 20151112 012410 6.11 2.07 20151112 012411 6.14 2.09 20151112 012412 6.17 2.10 20151112 012413 6.19 2.12 20151112 012414 6.19 2.14 20151112 012415 6.18 2.15 20151112 012416 6.17 2.17 20151112 012417 6.14 2.18 20151112 012418 6.09 2.19 20151112 012419 6.07 2.21 20151112 012420 6.08 2.22 20151112 012421 6.11 2.23 20151112 012422 6.12 2.24 20151112 012423 6.13 2.24 20151112 012424 6.13 2.25 20151112 012425 6.13 2.26 20151112 012426 6.12 2.27 20151112 012427 6.18 2.28 20151112 012428 6.26 2.29 20151112 012429 6.34 2.30 20151112 012430 6.46 2.31 20151112 012431 6.58 2.32 20151112 012432 6.70 2.33 20151112 012433 6.80 2.35 20151112 012434 6.89 2.36 20151112 012435 6.98 2.37 20151112 012436 7.07 2.39 20151112 012437 7.14 2.40 20151112 012438 7.21 2.42 20151112 012439 7.27 2.44 20151112 012440 7.33 2.45 20151112 012441 7.39 2.47 20151112 012442 7.46 2.48 20151112 012443 7.53 2.50 20151112 012444 7.61 2.51 20151112 012445 7.70 2.52 20151112 012446 7.80 2.53 20151112 012447 7.90 2.54 20151112 012448 8.01 2.55 20151112 012449 8.13 2.56 20151112 012450 8.18 2.57 20151112 012452 8.18 2.58 20151112 012453 8.19 2.58 20151112 012454 8.16 2.59 20151112 012455 8.16 2.59 20151112 012456 8.17 2.60 20151112 012457 8.20 2.60 20151112 012458 8.23 2.61 20151112 012459 8.28 2.61 20151112 012500 8.33 2.62 20151112 012501 8.38 2.63 20151112 012502 8.43 2.63 20151112 012503 8.48 2.64 20151112 012504 8.53 2.66 20151112 012505 8.59 2.67 20151112 012506 8.65 2.68 20151112 012507 8.72 2.69 20151112 012508 8.79 2.71 20151112 012509 8.86 2.72 20151112 012510 8.94 2.73 20151112 012511 8.94 2.75 20151112 012512 8.81 2.76 20151112 012513 8.67 2.77 20151112 012514 8.52 2.77 20151112 012515 8.36 2.78 20151112 012516 8.19 2.78 20151112 012517 8.02 2.79 20151112 012518 7.83 2.79 20151112 012519 7.63 2.80 20151112 012520 7.43 2.80 20151112 012521 7.29 2.80 20151112 012522 7.25 2.80 20151112 012523 7.21 2.81 20151112 012524 7.17 2.81 20151112 012525 7.12 2.81 20151112 012526 7.07 2.82 20151112 012527 7.02 2.82 20151112 012528 6.97 2.82 20151112 012529 6.91 2.83 20151112 012530 6.85 2.83 20151112 012531 6.80 2.83 20151112 012532 6.77 2.84 20151112 012533 6.75 2.85 20151112 012534 6.72 2.85 20151112 012535 6.70 2.86 20151112 012536 6.68 2.86 20151112 012537 6.66 2.87 20151112 012538 6.64 2.87 20151112 012539 6.63 2.88 20151112 012540 6.61 2.89 20151112 012541 6.62 2.89 20151112 012543 6.71 2.89 20151112 012544 6.81 2.90 20151112 012545 6.92 2.90 20151112 012546 7.10 2.90 20151112 012547 7.28 2.90 20151112 012548 7.45 2.90 20151112 012549 7.63 2.91 20151112 012550 7.80 2.91 20151112 012551 7.97 2.91 20151112 012552 8.12 2.91 20151112 012553 8.16 2.90 20151112 012554 8.20 2.89 20151112 012555 8.23 2.88 20151112 012556 8.26 2.87 20151112 012557 8.28 2.85 20151112 012558 8.31 2.84 20151112 012559 8.32 2.82 20151112 012600 8.34 2.80 20151112 012601 8.35 2.77 20151112 012602 8.35 2.75 20151112 012603 8.36 2.73 20151112 012604 8.36 2.72 20151112 012605 8.36 2.71 20151112 012606 8.37 2.70 20151112 012607 8.37 2.69 20151112 012608 8.37 2.68 20151112 012609 8.37 2.67 20151112 012610 8.37 2.66 20151112 012611 8.39 2.66 20151112 012612 8.41 2.66 20151112 012613 8.35 2.66 20151112 012614 8.31 2.65 20151112 012615 8.26 2.65 20151112 012616 8.21 2.65 20151112 012617 8.17 2.65 20151112 012618 8.12 2.64 20151112 012619 8.08 2.64 20151112 012620 8.04 2.64 20151112 012621 7.99 2.64 20151112 012622 7.95 2.64 20151112 012623 7.95 2.63 20151112 012624 7.95 2.63 20151112 012625 7.95 2.62 20151112 012626 7.94 2.61 20151112 012627 7.91 2.60 20151112 012628 7.88 2.59 20151112 012629 7.84 2.58 20151112 012630 7.81 2.57 20151112 012631 7.75 2.56 20151112 012633 7.70 2.55 20151112 012634 7.70 2.55 20151112 012635 7.75 2.56 20151112 012636 7.86 2.57 20151112 012637 7.99 2.58 20151112 012638 8.12 2.60 20151112 012639 8.24 2.61 20151112 012640 8.34 2.62 20151112 012641 8.43 2.63 20151112 012642 8.51 2.65 20151112 012643 8.58 2.66 20151112 012644 8.62 2.67 20151112 012645 8.62 2.67 20151112 012646 8.62 2.68 20151112 012647 8.62 2.69 20151112 012648 8.60 2.70 20151112 012649 8.58 2.71 20151112 012650 8.56 2.73 20151112 012651 8.52 2.74 20151112 012652 8.49 2.75 20151112 012653 8.44 2.77 20151112 012654 8.37 2.78 20151112 012655 8.29 2.79 20151112 012656 8.21 2.81 20151112 012657 8.15 2.81 20151112 012658 8.11 2.82 20151112 012659 8.08 2.82 20151112 012700 8.09 2.82 20151112 012701 8.15 2.83 20151112 012702 8.22 2.83 20151112 012703 8.30 2.83 20151112 012704 8.37 2.84 20151112 012705 8.34 2.86 20151112 012706 8.34 2.87 20151112 012707 8.29 2.89 20151112 012708 8.22 2.90 20151112 012709 8.15 2.92 20151112 012710 8.06 2.93 20151112 012711 7.97 2.95 20151112 012712 7.86 2.96 20151112 012713 7.78 2.98 20151112 012714 7.65 2.99 20151112 012715 7.75 3.00 20151112 012716 7.82 3.00 20151112 012717 7.89 3.00 20151112 012718 7.94 3.01 20151112 012719 7.98 3.01 20151112 012720 8.00 3.02 20151112 012721 8.02 3.02 20151112 012722 8.02 3.02 20151112 012724 8.01 3.03 20151112 012725 8.05 3.03 20151112 012726 8.13 3.04 20151112 012727 8.22 3.05 20151112 012728 8.30 3.07 20151112 012729 8.38 3.08 20151112 012730 8.46 3.09 20151112 012731 8.55 3.11 20151112 012732 8.61 3.12 20151112 012733 8.68 3.14 20151112 012734 8.74 3.15 20151112 012735 8.79 3.16 20151112 012736 8.81 3.16 20151112 012737 8.83 3.16 20151112 012738 8.84 3.16 20151112 012739 8.87 3.16 20151112 012740 8.89 3.16 20151112 012741 8.92 3.16 20151112 012742 8.96 3.16 20151112 012743 9.01 3.16 20151112 012744 9.07 3.17 20151112 012745 9.14 3.17 20151112 012746 9.13 3.18 20151112 012747 9.05 3.18 20151112 012748 9.00 3.18 20151112 012749 8.94 3.18 20151112 012750 8.88 3.18 20151112 012751 8.82 3.18 20151112 012752 8.77 3.18 20151112 012753 8.72 3.18 20151112 012754 8.69 3.18 20151112 012755 8.64 3.18 20151112 012756 8.61 3.18 20151112 012757 8.58 3.17 20151112 012758 8.55 3.17 20151112 012759 8.53 3.17 20151112 012800 8.49 3.17 20151112 012801 8.44 3.17 20151112 012802 8.39 3.16 20151112 012803 8.33 3.16 20151112 012804 8.26 3.16 20151112 012805 8.19 3.15 20151112 012806 8.12 3.15 20151112 012807 8.10 3.15 20151112 012808 8.08 3.15 20151112 012809 8.06 3.15 20151112 012810 8.04 3.14 20151112 012811 8.02 3.14 20151112 012812 8.01 3.14 20151112 012813 8.00 3.14 20151112 012815 8.00 3.14 20151112 012816 7.99 3.14 20151112 012817 7.99 3.14 20151112 012818 7.98 3.14 20151112 012819 7.99 3.14 20151112 012820 8.00 3.14 20151112 012821 8.03 3.13 20151112 012822 8.09 3.13 20151112 012823 8.15 3.13 20151112 012824 8.23 3.13 20151112 012825 8.32 3.13 20151112 012826 8.45 3.13 20151112 012827 8.56 3.13 20151112 012828 8.62 3.12 20151112 012829 8.65 3.12 20151112 012830 8.69 3.11 20151112 012831 8.71 3.11 20151112 012832 8.71 3.11 20151112 012833 8.71 3.11 20151112 012834 8.72 3.10 20151112 012835 8.71 3.10 20151112 012836 8.72 3.10 20151112 012837 8.74 3.09 20151112 012838 8.85 3.09 20151112 012839 8.98 3.08 20151112 012840 9.09 3.07 20151112 012841 9.16 3.07 20151112 012842 9.19 3.06 20151112 012843 9.20 3.06 20151112 012844 9.17 3.05 20151112 012845 9.07 3.05 20151112 012846 8.98 3.05 20151112 012847 8.85 3.05 20151112 012848 8.65 3.05 20151112 012849 8.59 3.05 20151112 012850 8.55 3.06 20151112 012851 8.48 3.06 20151112 012852 8.46 3.06 20151112 012853 8.47 3.07 20151112 012854 8.47 3.07 20151112 012855 8.52 3.08 20151112 012856 8.69 3.07 20151112 012857 8.89 3.07 20151112 012858 9.06 3.06 20151112 012859 9.16 3.05 20151112 012900 9.24 3.04 20151112 012901 9.34 3.02 20151112 012902 9.41 3.01 20151112 012903 9.47 3.00 20151112 012905 9.54 2.99 20151112 012906 9.58 2.98 20151112 012907 9.61 2.97 20151112 012908 9.63 2.97 20151112 012909 9.63 2.96 20151112 012910 9.62 2.96 20151112 012911 9.61 2.95 20151112 012912 9.60 2.94 20151112 012913 9.59 2.94 20151112 012914 9.59 2.93 20151112 012915 9.58 2.93 20151112 012916 9.59 2.92 20151112 012917 9.59 2.92 20151112 012918 9.61 2.91 20151112 012919 9.65 2.91 20151112 012920 9.65 2.89 20151112 012921 9.62 2.87 20151112 012922 9.57 2.85 20151112 012923 9.53 2.84 20151112 012924 9.46 2.82 20151112 012925 9.39 2.80 20151112 012926 9.30 2.78 20151112 012927 9.21 2.76 20151112 012928 9.10 2.74 20151112 012929 8.98 2.72 20151112 012930 8.88 2.70 20151112 012931 8.67 2.68 20151112 012932 8.48 2.67 20151112 012933 8.29 2.65 20151112 012934 8.11 2.63 20151112 012935 7.94 2.62 20151112 012936 7.82 2.60 20151112 012937 7.67 2.59 20151112 012938 7.53 2.57 20151112 012939 7.39 2.55 20151112 012940 7.24 2.53 20151112 012941 7.18 2.52 20151112 012942 7.13 2.51 20151112 012943 7.10 2.50 20151112 012944 7.05 2.49 20151112 012945 7.00 2.48 20151112 012946 6.96 2.47 20151112 012947 6.91 2.47 20151112 012948 6.86 2.46 20151112 012949 6.83 2.46 20151112 012950 6.78 2.46 20151112 012951 6.71 2.45 20151112 012952 6.61 2.46 20151112 012953 6.51 2.45 20151112 012954 6.42 2.45 20151112 012956 6.36 2.44 20151112 012957 6.28 2.43 20151112 012958 6.22 2.42 20151112 012959 6.17 2.41 20151112 013000 6.11 2.37 20151112 013001 6.10 2.37 20151112 013002 6.12 2.36 20151112 013003 6.21 2.36 20151112 013004 6.31 2.35 20151112 013005 6.38 2.35 20151112 013006 6.46 2.34 20151112 013007 6.51 2.34 20151112 013008 6.55 2.33 20151112 013009 6.59 2.33 20151112 013010 6.61 2.32 20151112 013011 6.63 2.32 20151112 013012 6.64 2.31 20151112 013013 6.56 2.32 20151112 013014 6.49 2.32 20151112 013015 6.41 2.33 20151112 013016 6.36 2.33 20151112 013017 6.31 2.34 20151112 013018 6.30 2.35 20151112 013019 6.29 2.36 20151112 013020 6.29 2.38 20151112 013021 6.27 2.38 20151112 013022 6.25 2.39 20151112 013023 6.19 2.40 20151112 013024 6.08 2.40 20151112 013025 6.00 2.40 20151112 013026 5.92 2.40 20151112 013027 5.85 2.40 20151112 013028 5.80 2.41 20151112 013029 5.76 2.42 20151112 013030 5.74 2.42 20151112 013031 5.72 2.43 20151112 013032 5.72 2.44 20151112 013033 5.71 2.45 20151112 013034 5.70 2.46 20151112 013035 5.69 2.47 20151112 013036 5.66 2.47 20151112 013037 5.64 2.48 20151112 013038 5.62 2.48 20151112 013039 5.59 2.48 20151112 013040 5.58 2.48 20151112 013041 5.59 2.48 20151112 013042 5.61 2.49 20151112 013043 5.66 2.49 20151112 013044 5.71 2.51 20151112 013046 5.77 2.54 20151112 013047 5.80 2.55 20151112 013048 5.83 2.58 20151112 013049 5.84 2.60 20151112 013050 5.83 2.62 20151112 013051 5.83 2.64 20151112 013052 5.79 2.65 20151112 013053 5.74 2.66 20151112 013054 5.71 2.68 20151112 013055 5.64 2.70 20151112 013056 5.62 2.71 20151112 013057 5.60 2.73 20151112 013058 5.60 2.75 20151112 013059 5.65 2.78 20151112 013100 5.75 2.80 20151112 013101 5.84 2.82 20151112 013102 5.97 2.84 20151112 013103 6.09 2.86 20151112 013104 6.20 2.88 20151112 013105 6.31 2.91 20151112 013106 6.36 2.92 20151112 013107 6.44 2.93 20151112 013108 6.53 2.94 20151112 013109 6.62 2.95 20151112 013110 6.69 2.95 20151112 013111 6.80 2.96 20151112 013112 6.91 2.97 20151112 013113 7.03 2.98 20151112 013114 7.16 2.99 20151112 013115 7.28 3.00 20151112 013116 7.43 3.01 20151112 013117 7.51 3.03 20151112 013118 7.57 3.05 20151112 013119 7.56 3.08 20151112 013120 7.55 3.10 20151112 013121 7.53 3.12 20151112 013122 7.51 3.15 20151112 013123 7.46 3.17 20151112 013124 7.39 3.18 20151112 013125 7.34 3.20 20151112 013126 7.25 3.22 20151112 013127 7.22 3.23 20151112 013128 7.20 3.24 20151112 013129 7.24 3.26 20151112 013130 7.27 3.28 20151112 013131 7.32 3.30 20151112 013132 7.36 3.31 20151112 013133 7.46 3.33 20151112 013134 7.56 3.36 20151112 013135 7.69 3.38 20151112 013137 7.84 3.41 20151112 013138 7.93 3.42 20151112 013139 8.02 3.43 20151112 013140 8.09 3.43 20151112 013141 8.14 3.44 20151112 013142 8.16 3.44 20151112 013143 8.21 3.45 20151112 013144 8.24 3.45 20151112 013145 8.25 3.46 20151112 013146 8.23 3.46 20151112 013147 8.22 3.47 20151112 013148 8.23 3.48 20151112 013149 8.10 3.49 20151112 013150 7.98 3.50 20151112 013151 7.86 3.51 20151112 013152 7.77 3.53 20151112 013153 7.69 3.55 20151112 013154 7.64 3.57 20151112 013155 7.60 3.59 20151112 013156 7.56 3.61 20151112 013157 7.53 3.64 20151112 013158 7.49 3.65 20151112 013159 7.47 3.67 20151112 013200 7.46 3.67 20151112 013201 7.48 3.67 20151112 013202 7.50 3.67 20151112 013203 7.55 3.67 20151112 013204 7.61 3.67 20151112 013205 7.67 3.67 20151112 013206 7.76 3.67 20151112 013207 7.87 3.67 20151112 013208 8.00 3.67 20151112 013209 8.11 3.66 20151112 013210 8.21 3.66 20151112 013211 8.26 3.66 20151112 013212 8.30 3.66 20151112 013213 8.34 3.66 20151112 013214 8.39 3.65 20151112 013215 8.43 3.64 20151112 013216 8.48 3.63 20151112 013217 8.54 3.62 20151112 013218 8.60 3.61 20151112 013219 8.66 3.61 20151112 013220 8.71 3.60 20151112 013221 8.61 3.59 20151112 013222 8.51 3.58 20151112 013223 8.44 3.58 20151112 013224 8.35 3.57 20151112 013225 8.26 3.56 20151112 013226 8.16 3.56 20151112 013228 8.09 3.55 20151112 013229 8.00 3.54 20151112 013230 7.90 3.53 20151112 013231 7.93 3.53 20151112 013232 7.98 3.53 20151112 013233 8.00 3.53 20151112 013234 8.00 3.53 20151112 013235 8.01 3.53 20151112 013236 7.95 3.53 20151112 013237 7.87 3.53 20151112 013238 7.80 3.53 20151112 013239 7.67 3.53 20151112 013240 7.51 3.53 20151112 013241 7.38 3.53 20151112 013242 7.18 3.53 20151112 013243 7.08 3.53 20151112 013244 7.00 3.53 20151112 013247 6.79 3.54 20151112 013248 6.68 3.54 20151112 013249 6.57 3.54 20151112 013250 6.48 3.54 20151112 013251 6.39 3.55 20151112 013252 6.30 3.55 20151112 013253 6.26 3.55 20151112 013254 6.24 3.55 20151112 013255 6.26 3.55 20151112 013256 6.30 3.55 20151112 013257 6.38 3.55 20151112 013258 6.45 3.55 20151112 013259 6.59 3.56 20151112 013300 6.77 3.57 20151112 013301 6.94 3.57 20151112 013302 7.19 3.58 20151112 013303 7.50 3.60 20151112 013304 7.39 3.58 20151112 013305 7.26 3.56 20151112 013306 7.21 3.55 20151112 013307 7.19 3.54 20151112 013308 7.27 3.53 20151112 013311 7.84 3.52 20151112 013312 8.18 3.52 20151112 013313 8.51 3.53 20151112 013314 8.97 3.54 20151112 013315 9.11 3.53 20151112 013316 9.20 3.53 20151112 013319 9.47 3.51 20151112 013320 9.63 3.51 20151112 013321 9.41 3.50 20151112 013322 9.21 3.48 20151112 013323 8.93 3.46 20151112 013324 8.76 3.45 20151112 013325 8.62 3.43 20151112 013326 8.47 3.42 20151112 013328 7.79 3.38 20151112 013329 7.54 3.36 20151112 013330 7.30 3.35 20151112 013331 7.10 3.33 20151112 013332 6.88 3.32 20151112 013333 6.73 3.30 20151112 013334 6.62 3.29 20151112 013335 6.54 3.28 20151112 013336 6.33 3.27 20151112 013337 6.04 3.27 20151112 013338 5.64 3.26 20151112 013339 5.27 3.25 20151112 013340 4.88 3.25 20151112 013341 4.57 3.24 20151112 013342 4.32 3.24 20151112 013343 4.02 3.24 20151112 013344 3.81 3.24 20151112 013345 3.64 3.25 20151112 013346 3.45 3.25 20151112 013347 3.34 3.26 20151112 013348 3.21 3.26 20151112 013349 3.06 3.25 20151112 013350 2.96 3.25 20151112 013351 2.87 3.25 20151112 013352 2.73 3.24 20151112 013353 2.58 3.23 20151112 013354 2.41 3.23 20151112 013355 2.21 3.23 20151112 013356 2.05 3.22 20151112 013359 1.48 3.24 20151112 013400 1.28 3.26 20151112 013401 1.08 3.28 20151112 013402 0.92 3.31 20151112 013403 0.80 3.33 20151112 013404 0.80 3.36 20151112 013405 0.90 3.39 20151112 013406 1.25 3.41 20151112 013407 1.73 3.44 20151112 013409 2.28 3.48 20151112 013410 2.77 3.51 20151112 013411 3.35 3.54 20151112 013412 3.85 3.55 20151112 013413 4.44 3.56 20151112 013414 5.15 3.58 20151112 013415 5.83 3.59 20151112 013416 6.71 3.60 20151112 013417 7.42 3.61 20151112 013418 8.41 3.62 20151112 013419 9.22 3.63 20151112 013420 10.34 3.63 20151112 013421 11.34 3.63 20151112 013422 11.54 3.64 20151112 013423 11.45 3.64 20151112 013424 11.65 3.64 20151112 013425 11.59 3.64 20151112 013426 11.80 3.65 20151112 013427 11.77 3.65 20151112 013428 11.88 3.65 20151112 013429 11.96 3.65 20151112 013430 12.08 3.66 20151112 013431 12.16 3.66 20151112 013432 12.29 3.66 20151112 013433 12.12 3.68 20151112 013434 11.67 3.70 20151112 013435 11.30 3.71 20151112 013436 10.49 3.73 20151112 013437 9.71 3.74 20151112 013438 9.32 3.74 20151112 013439 9.05 3.74 20151112 013440 8.94 3.73 20151112 013441 9.15 3.71 20151112 013442 9.28 3.69 20151112 013443 9.69 3.66 20151112 013444 9.67 3.66 20151112 013445 9.64 3.65 20151112 013446 9.76 3.66 20151112 013447 9.79 3.66 20151112 013448 9.90 3.66 20151112 013449 10.01 3.67 20151112 013450 10.12 3.69 20151112 013451 10.15 3.70 20151112 013452 10.22 3.71 20151112 013453 10.19 3.71 20151112 013454 10.16 3.71 20151112 013455 10.01 3.71 20151112 013456 9.88 3.72 20151112 013457 9.81 3.73 20151112 013458 9.77 3.74 20151112 013500 9.77 3.76 20151112 013501 9.81 3.78 20151112 013502 9.89 3.80 20151112 013503 10.00 3.82 20151112 013504 10.36 3.86 20151112 013505 10.91 3.89 20151112 013506 11.52 3.92 20151112 013507 11.70 3.94 20151112 013508 11.92 3.96 20151112 013509 12.17 3.98 20151112 013510 12.35 4.00 20151112 013511 12.45 4.01 20151112 013512 12.59 4.03 20151112 013513 12.75 4.05 20151112 013514 12.84 4.07 20151112 013515 12.96 4.09 20151112 013516 12.93 4.11 20151112 013517 13.06 4.13 20151112 013518 13.62 4.15 20151112 013519 14.23 4.18 20151112 013520 14.86 4.22 20151112 013521 15.35 4.25 20151112 013522 15.99 4.29 20151112 013523 16.61 4.33 20151112 013524 17.27 4.37 20151112 013525 17.90 4.41 20151112 013526 18.57 4.46 20151112 013527 19.22 4.50 20151112 013528 19.91 4.56 20151112 013529 19.90 4.56 20151112 013530 19.56 4.54 20151112 013531 19.11 4.51 20151112 013532 18.54 4.48 20151112 013533 18.13 4.46 20151112 013534 17.61 4.44 20151112 013535 17.24 4.43 20151112 013536 16.88 4.42 20151112 013537 16.41 4.41 20151112 013538 16.10 4.41 20151112 013539 15.67 4.42 20151112 013540 15.49 4.42 20151112 013541 15.30 4.42 20151112 013542 15.12 4.42 20151112 013543 14.46 4.40 20151112 013544 13.77 4.39 20151112 013545 13.00 4.38 20151112 013546 12.32 4.37 20151112 013547 11.57 4.36 20151112 013548 10.91 4.36 20151112 013550 10.25 4.37 20151112 013551 9.52 4.37 20151112 013552 8.92 4.38 20151112 013553 8.42 4.37 20151112 013554 8.01 4.38 20151112 013555 7.63 4.37 20151112 013556 7.34 4.38 20151112 013557 7.10 4.38 20151112 013558 6.85 4.39 20151112 013559 6.62 4.40 20151112 013600 6.31 4.42 20151112 013601 6.06 4.44 20151112 013602 5.80 4.46 20151112 013603 5.54 4.49 20151112 013604 4.83 4.53 20151112 013605 4.01 4.57 20151112 013606 3.33 4.60 20151112 013607 2.64 4.64 20151112 013608 2.21 4.68 20151112 013609 2.19 4.69 20151112 013610 2.31 4.71 20151112 013611 2.54 4.72 20151112 013612 2.97 4.74 20151112 013613 3.29 4.75 20151112 013614 3.81 4.76 20151112 013615 3.72 4.77 20151112 013616 3.50 4.78 20151112 013618 3.09 4.79 20151112 013619 2.93 4.80 20151112 013620 2.75 4.81 20151112 013621 2.46 4.82 20151112 013622 2.15 4.84 20151112 013623 1.97 4.86 20151112 013624 1.88 4.88 20151112 013625 1.92 4.91 20151112 013626 2.14 4.93 20151112 013627 2.88 4.95 20151112 013628 3.74 4.96 20151112 013629 4.73 4.97 20151112 013630 5.78 4.98 20151112 013631 6.67 4.99 20151112 013632 7.56 4.99 20151112 013633 8.48 4.99 20151112 013634 9.25 4.99 20151112 013635 10.17 4.98 20151112 013636 10.88 4.98 20151112 013637 11.63 4.98 20151112 013638 12.11 4.97 20151112 013639 12.45 4.97 20151112 013641 12.80 4.96 20151112 013642 13.11 4.95 20151112 013643 13.40 4.95 20151112 013644 13.66 4.95 20151112 013645 14.04 4.95 20151112 013646 14.43 4.96 20151112 013647 14.73 4.96 20151112 013648 15.08 4.96 20151112 013649 15.34 4.97 20151112 013650 15.58 4.98 20151112 013651 15.64 4.99 20151112 013652 15.78 5.00 20151112 013653 15.86 5.01 20151112 013654 15.96 5.03 20151112 013655 16.04 5.04 20151112 013656 16.48 5.05 20151112 013657 16.76 5.05 20151112 013658 17.16 5.05 20151112 013659 17.43 5.06 20151112 013700 17.74 5.06 20151112 013701 18.07 5.07 20151112 013702 18.36 5.08 20151112 013703 18.78 5.10 20151112 013704 19.15 5.12 20151112 013705 19.64 5.13 20151112 013706 20.07 5.15 20151112 013707 20.13 5.17 20151112 013708 20.23 5.19 20151112 013709 20.31 5.20 20151112 013710 20.44 5.22 20151112 013711 20.57 5.24 20151112 013712 20.69 5.25 20151112 013713 20.85 5.27 20151112 013714 21.26 5.28 20151112 013715 21.58 5.29 20151112 013716 21.91 5.30 20151112 013717 22.26 5.31 20151112 013718 22.51 5.33 20151112 013719 22.75 5.35 20151112 013720 22.99 5.37 20151112 013721 23.28 5.39 20151112 013722 23.51 5.41 20151112 013723 23.73 5.42 20151112 013724 23.94 5.44 20151112 013725 24.17 5.47 20151112 013726 24.31 5.50 20151112 013727 24.44 5.53 20151112 013728 24.51 5.56 20151112 013729 24.61 5.58 20151112 013731 24.67 5.61 20151112 013732 24.74 5.63 20151112 013733 24.80 5.65 20151112 013734 24.91 5.67 20151112 013735 24.97 5.69 20151112 013736 25.04 5.70 20151112 013737 25.11 5.71 20151112 013738 25.19 5.73 20151112 013739 25.35 5.75 20151112 013740 25.48 5.77 20151112 013741 25.61 5.79 20151112 013742 25.75 5.82 20151112 013743 25.96 5.84 20151112 013744 26.12 5.86 20151112 013745 26.29 5.88 20151112 013746 26.47 5.90 20151112 013747 26.67 5.92 20151112 013748 26.93 5.94 20151112 013749 27.14 5.96 20151112 013750 27.20 5.97 20151112 013751 27.19 5.98 20151112 013752 27.14 5.98 20151112 013753 27.04 5.99 20151112 013754 26.90 5.99 20151112 013755 26.70 5.99 20151112 013756 26.46 5.98 20151112 013757 26.14 5.98 20151112 013758 25.80 5.97 20151112 013759 25.49 5.97 20151112 013800 25.27 5.98 20151112 013801 25.09 6.00 20151112 013802 24.96 6.02 20151112 013803 24.85 6.04 20151112 013804 24.72 6.05 20151112 013805 24.57 6.06 20151112 013806 24.40 6.07 20151112 013807 24.24 6.07 20151112 013808 24.06 6.07 20151112 013809 23.92 6.07 20151112 013810 23.78 6.07 20151112 013811 23.62 6.06 20151112 013812 23.45 6.06 20151112 013813 23.30 6.06 20151112 013814 23.16 6.07 20151112 013815 23.02 6.08 20151112 013816 22.89 6.09 20151112 013817 22.77 6.10 20151112 013818 22.63 6.11 20151112 013819 22.39 6.11 20151112 013820 22.18 6.12 20151112 013822 21.96 6.13 20151112 013823 21.73 6.14 20151112 013824 21.53 6.15 20151112 013825 21.33 6.16 20151112 013826 21.10 6.17 20151112 013827 20.91 6.18 20151112 013828 20.73 6.18 20151112 013829 20.59 6.19 20151112 013830 20.47 6.20 20151112 013831 20.31 6.21 20151112 013832 20.14 6.22 20151112 013833 19.97 6.23 20151112 013834 19.77 6.24 20151112 013835 19.57 6.24 20151112 013836 19.33 6.25 20151112 013837 19.11 6.26 20151112 013838 18.94 6.26 20151112 013839 18.89 6.26 20151112 013840 18.98 6.26 20151112 013841 19.09 6.25 20151112 013842 19.22 6.25 20151112 013843 19.36 6.25 20151112 013844 19.54 6.24 20151112 013845 19.72 6.24 20151112 013846 19.94 6.24 20151112 013847 20.05 6.24 20151112 013848 20.11 6.25 20151112 013849 20.13 6.26 20151112 013850 20.15 6.27 20151112 013851 20.16 6.28 20151112 013852 20.10 6.28 20151112 013853 20.08 6.27 20151112 013854 20.07 6.26 20151112 013855 20.07 6.24 20151112 013856 20.16 6.22 20151112 013857 20.23 6.19 20151112 013858 20.25 6.17 20151112 013859 20.24 6.16 20151112 013900 20.17 6.15 20151112 013901 20.05 6.14 20151112 013902 19.88 6.14 20151112 013903 19.69 6.14 20151112 013904 19.53 6.14 20151112 013905 19.64 6.13 20151112 013906 19.73 6.12 20151112 013907 19.84 6.10 20151112 013908 19.94 6.09 20151112 013909 20.04 6.07 20151112 013910 20.14 6.04 20151112 013911 20.23 6.02 20151112 013913 20.32 5.99 20151112 013914 20.46 5.97 20151112 013915 20.67 5.96 20151112 013916 20.88 5.96 20151112 013917 21.14 5.95 20151112 013918 21.31 5.94 20151112 013919 21.39 5.91 20151112 013920 21.43 5.88 20151112 013921 21.42 5.85 20151112 013922 21.36 5.81 20151112 013923 21.24 5.75 20151112 013924 21.12 5.69 20151112 013925 21.03 5.64 20151112 013926 20.90 5.57 20151112 013927 20.78 5.51 20151112 013928 20.65 5.44 20151112 013929 20.52 5.38 20151112 013930 20.39 5.31 20151112 013931 20.20 5.27 20151112 013932 20.02 5.23 20151112 013933 19.90 5.19 20151112 013934 19.82 5.15 20151112 013935 19.80 5.11 20151112 013936 19.81 5.07 20151112 013937 19.87 5.02 20151112 013938 19.97 4.96 20151112 013939 20.21 4.90 20151112 013940 20.47 4.84 20151112 013941 20.75 4.78 20151112 013942 21.02 4.73 20151112 013943 21.29 4.68 20151112 013944 21.63 4.64 20151112 013945 21.92 4.59 20151112 013946 22.21 4.54 20151112 013947 22.45 4.48 20151112 013948 22.60 4.43 20151112 013949 22.71 4.38 20151112 013950 22.79 4.31 20151112 013951 22.86 4.24 20151112 013952 22.88 4.18 20151112 013953 22.87 4.10 20151112 013954 22.84 4.04 20151112 013955 22.71 3.96 20151112 013956 22.50 3.87 20151112 013957 22.22 3.79 20151112 013958 21.90 3.69 20151112 013959 21.62 3.62 20151112 014000 21.27 3.53 20151112 014001 20.86 3.42 20151112 014003 20.45 3.33 20151112 014004 19.22 3.69 20151112 014005 18.66 3.58 20151112 014006 17.95 3.45 20151112 014007 17.25 3.31 20151112 014008 16.60 3.17 20151112 014009 15.98 3.04 20151112 014010 15.32 2.90 20151112 014011 14.52 2.77 20151112 014012 13.68 2.68 20151112 014013 12.88 2.59 20151112 014014 12.04 2.49 20151112 014015 11.31 2.41 20151112 014016 10.57 2.32 20151112 014017 9.93 2.25 20151112 014018 9.34 2.18 20151112 014019 9.01 2.12 20151112 014020 8.88 2.08 20151112 014021 8.77 2.04 20151112 014022 8.73 2.00 20151112 014023 8.75 1.97 20151112 014024 8.83 1.94 20151112 014025 8.90 1.91 20151112 014026 8.93 1.88 20151112 014027 8.96 1.86 20151112 014028 8.99 1.83 20151112 014029 9.02 1.81 20151112 014030 9.09 1.79 20151112 014031 9.16 1.77 20151112 014032 9.22 1.76 20151112 014033 9.33 1.75 20151112 014034 9.22 1.74 20151112 014035 9.16 1.73 20151112 014036 9.16 1.73 20151112 014037 9.22 1.73 20151112 014038 9.59 1.73 20151112 014039 10.05 1.74 20151112 014040 10.73 1.75 20151112 014041 11.43 1.74 20151112 014042 12.27 1.74 20151112 014043 13.11 1.75 20151112 014044 13.81 1.75 20151112 014045 14.62 1.76 20151112 014046 15.29 1.77 20151112 014047 16.06 1.79 20151112 014048 16.28 1.85 20151112 014049 16.18 1.91 20151112 014050 16.06 1.98 20151112 014051 15.78 2.04 20151112 014052 14.97 2.11 20151112 014054 13.87 2.19 20151112 014055 12.69 2.26 20151112 014056 11.35 2.33 20151112 014057 10.17 2.39 20151112 014058 8.85 2.45 20151112 014059 7.59 2.50 20151112 014100 6.30 2.55 20151112 014101 5.17 2.59 20151112 014102 3.91 2.63 20151112 014103 2.95 2.68 20151112 014104 2.12 2.73 20151112 014105 1.66 2.77 20151112 014106 1.62 2.82 20151112 014107 1.95 2.86 20151112 014108 2.36 2.90 20151112 014109 2.62 2.93 20151112 014110 2.57 2.96 20151112 014111 2.49 2.98 20151112 014112 2.44 3.01 20151112 014113 2.47 3.04 20151112 014114 2.68 3.07 20151112 014115 3.06 3.11 20151112 014116 4.06 3.13 20151112 014117 5.80 3.15 20151112 014118 7.60 3.17 20151112 014119 9.52 3.19 20151112 014120 11.69 3.22 20151112 014121 13.39 3.23 20151112 014122 14.83 3.23 20151112 014123 15.18 3.23 20151112 014124 15.71 3.24 20151112 014125 16.37 3.24 20151112 014126 16.92 3.24 20151112 014127 17.41 3.23 20151112 014128 17.76 3.22 20151112 014129 17.60 3.20 20151112 014130 16.83 3.14 20151112 014131 16.19 3.08 20151112 014132 15.61 3.02 20151112 014133 15.00 2.94 20151112 014134 14.57 2.88 20151112 014135 14.08 2.78 20151112 014136 13.93 2.73 20151112 014137 13.83 2.67 20151112 014138 13.69 2.59 20151112 014139 13.56 2.53 20151112 014140 13.41 2.47 20151112 014141 13.22 2.39 20151112 014153 11.11 1.75 20151112 014154 10.97 1.70 20151112 014201 9.22 1.20 20151112 014206 10.59 0.92 20151112 014912 11.59 0.40 20151112 015234 9.71 2.64 20151112 015236 9.69 2.74 20151112 015238 9.56 2.83 20151112 015240 10.01 2.90 20151112 015245 10.94 3.09 20151112 015250 12.45 3.44 20151112 015251 12.82 3.55 20151112 015252 13.17 3.65 20151112 015253 13.53 3.76 20151112 015254 13.82 3.86 20151112 015255 14.02 3.95 20151112 015256 13.96 4.01 20151112 015257 13.82 4.08 20151112 015258 13.64 4.15 20151112 015259 13.40 4.22 20151112 015300 13.12 4.29 20151112 015301 12.93 4.33 20151112 015302 12.81 4.36 20151112 015303 12.63 4.41 20151112 015304 12.80 4.44 20151112 015305 12.94 4.47 20151112 015306 13.09 4.50 20151112 015307 13.24 4.51 20151112 015308 13.36 4.54 20151112 015309 13.43 4.57 20151112 015310 13.45 4.61 20151112 015311 13.44 4.67 20151112 015312 13.68 4.72 20151112 015313 13.92 4.77 20151112 015314 14.12 4.83 20151112 015315 14.30 4.90 20151112 015316 14.45 4.97 20151112 015317 14.48 5.04 20151112 015318 14.36 5.12 20151112 015319 14.24 5.19 20151112 015320 14.12 5.27 20151112 015321 14.04 5.27 20151112 015322 14.00 5.27 20151112 015323 13.99 5.28 20151112 015324 13.98 5.29 20151112 015325 13.97 5.31 20151112 015326 13.96 5.32 20151112 015327 13.95 5.34 20151112 015328 13.93 5.36 20151112 015329 13.78 5.34 20151112 015330 13.68 5.32 20151112 015331 13.60 5.31 20151112 015333 13.57 5.31 20151112 015334 13.57 5.31 20151112 015335 13.53 5.32 20151112 015336 13.33 5.31 20151112 015337 13.11 5.31 20151112 015338 12.69 5.32 20151112 015339 12.17 5.34 20151112 015340 11.71 5.36 20151112 015341 11.41 5.38 20151112 015342 11.28 5.39 20151112 015343 11.13 5.41 20151112 015344 11.08 5.42 20151112 015345 11.08 5.44 20151112 015346 11.09 5.45 20151112 015347 10.96 5.47 20151112 015348 10.71 5.50 20151112 015349 10.44 5.53 20151112 015350 10.08 5.57 20151112 015351 9.76 5.61 20151112 015352 9.40 5.64 20151112 015353 9.19 5.65 20151112 015354 9.13 5.63 20151112 015355 9.07 5.62 20151112 015356 9.03 5.60 20151112 015357 8.98 5.59 20151112 015358 8.92 5.57 20151112 015359 8.78 5.57 20151112 015400 8.64 5.57 20151112 015401 8.54 5.58 20151112 015402 8.45 5.59 20151112 015403 8.40 5.61 20151112 015404 8.39 5.64 20151112 015405 8.45 5.66 20151112 015406 8.56 5.67 20151112 015407 8.68 5.69 20151112 015408 8.85 5.71 20151112 015409 8.97 5.72 20151112 015410 9.04 5.72 20151112 015411 9.08 5.71 20151112 015412 9.05 5.71 20151112 015413 8.96 5.70 20151112 015414 8.80 5.68 20151112 015415 8.57 5.67 20151112 015416 8.30 5.65 20151112 015417 8.04 5.63 20151112 015418 7.90 5.62 20151112 015419 7.80 5.62 20151112 015420 7.69 5.62 20151112 015421 7.53 5.64 20151112 015422 7.40 5.65 20151112 015424 7.26 5.67 20151112 015425 7.06 5.68 20151112 015426 7.11 5.68 20151112 015427 7.16 5.69 20151112 015428 7.29 5.71 20151112 015429 7.36 5.72 20151112 015430 7.50 5.75 20151112 015431 7.55 5.76 20151112 015432 7.56 5.76 20151112 015433 7.58 5.77 20151112 015434 7.53 5.78 20151112 015435 7.51 5.80 20151112 015436 7.44 5.81 20151112 015437 7.33 5.83 20151112 015438 7.24 5.84 20151112 015439 7.06 5.84 20151112 015440 6.74 5.84 20151112 015441 6.41 5.83 20151112 015442 6.10 5.82 20151112 015443 5.92 5.82 20151112 015444 5.80 5.84 20151112 015445 5.76 5.85 20151112 015446 5.73 5.86 20151112 015447 5.70 5.88 20151112 015448 5.68 5.89 20151112 015449 5.65 5.92 20151112 015450 5.64 5.93 20151112 015451 5.62 5.96 20151112 015452 5.60 5.99 20151112 015453 5.58 6.03 20151112 015454 5.57 6.07 20151112 015455 5.44 6.10 20151112 015456 5.35 6.13 20151112 015457 5.23 6.16 20151112 015458 5.00 6.18 20151112 015459 4.78 6.20 20151112 015500 4.58 6.22 20151112 015501 4.40 6.23 20151112 015502 4.26 6.25 20151112 015503 4.16 6.25 20151112 015504 4.11 6.26 20151112 015505 4.29 6.28 20151112 015506 4.46 6.30 20151112 015507 4.64 6.31 20151112 015508 4.82 6.34 20151112 015509 5.03 6.35 20151112 015510 5.22 6.36 20151112 015511 5.40 6.36 20151112 015512 5.54 6.36 20151112 015514 5.66 6.36 20151112 015515 5.75 6.36 20151112 015516 5.81 6.36 20151112 015517 5.83 6.37 20151112 015518 5.84 6.37 20151112 015519 5.80 6.39 20151112 015520 5.76 6.39 20151112 015521 5.67 6.39 20151112 015522 5.57 6.39 20151112 015523 5.49 6.38 20151112 015524 5.58 6.38 20151112 015525 5.71 6.38 20151112 015526 5.84 6.38 20151112 015527 6.05 6.39 20151112 015528 6.25 6.41 20151112 015529 6.42 6.43 20151112 015530 6.58 6.45 20151112 015531 6.72 6.47 20151112 015532 6.81 6.48 20151112 015533 6.90 6.50 20151112 015534 6.94 6.52 20151112 015535 6.96 6.52 20151112 015536 6.99 6.51 20151112 015537 7.01 6.51 20151112 015538 7.03 6.50 20151112 015539 7.05 6.49 20151112 015540 7.07 6.48 20151112 015541 7.11 6.47 20151112 015542 7.21 6.48 20151112 015543 7.30 6.48 20151112 015544 7.34 6.49 20151112 015545 7.40 6.50 20151112 015546 7.42 6.50 20151112 015547 7.43 6.51 20151112 015548 7.44 6.52 20151112 015549 7.68 6.54 20151112 015550 7.97 6.56 20151112 015551 8.57 6.59 20151112 015552 9.07 6.62 20151112 015553 9.53 6.64 20151112 015554 9.95 6.65 20151112 015555 10.36 6.66 20151112 015556 10.69 6.66 20151112 015557 10.87 6.65 20151112 015558 11.13 6.63 20151112 015559 11.41 6.61 20151112 015600 11.71 6.59 20151112 015601 12.07 6.57 20151112 015602 12.37 6.55 20151112 015603 12.77 6.52 20151112 015605 12.99 6.48 20151112 015606 13.08 6.44 20151112 015607 13.20 6.40 20151112 015608 13.30 6.37 20151112 015609 13.45 6.33 20151112 015610 13.61 6.29 20151112 015611 13.77 6.25 20151112 015612 13.94 6.21 20151112 015613 14.06 6.18 20151112 015614 14.20 6.15 20151112 015615 14.32 6.13 20151112 015616 14.44 6.10 20151112 015617 14.55 6.08 20151112 015618 14.49 6.07 20151112 015619 14.36 6.06 20151112 015620 14.22 6.04 20151112 015621 14.06 6.02 20151112 015622 13.92 5.99 20151112 015623 13.78 5.97 20151112 015624 13.64 5.94 20151112 015625 13.48 5.90 20151112 015626 13.34 5.87 20151112 015627 13.20 5.83 20151112 015628 13.09 5.80 20151112 015629 12.94 5.76 20151112 015630 12.71 5.74 20151112 015631 12.65 5.72 20151112 015632 12.66 5.72 20151112 015633 12.66 5.71 20151112 015634 12.66 5.71 20151112 015635 12.66 5.70 20151112 015636 12.65 5.69 20151112 015637 12.65 5.69 20151112 015638 12.73 5.67 20151112 015639 12.82 5.64 20151112 015640 12.86 5.62 20151112 015641 12.85 5.60 20151112 015642 12.81 5.58 20151112 015643 12.72 5.55 20151112 015644 12.51 5.53 20151112 015645 12.32 5.50 20151112 015646 12.11 5.47 20151112 015647 11.87 5.43 20151112 015648 11.63 5.39 20151112 015649 11.39 5.34 20151112 015650 11.18 5.31 20151112 015651 10.94 5.27 20151112 015652 10.70 5.23 20151112 015653 10.46 5.18 20151112 015654 10.22 5.15 20151112 015656 10.01 5.12 20151112 015657 9.75 5.10 20151112 015658 9.51 5.08 20151112 015659 9.26 5.07 20151112 015700 9.05 5.06 20151112 015701 8.81 5.04 20151112 015702 8.57 5.03 20151112 015703 8.33 5.01 20151112 015704 8.14 5.00 20151112 015705 7.90 4.98 20151112 015706 7.64 4.97 20151112 015707 7.41 4.96 20151112 015708 7.13 4.94 20151112 015709 6.83 4.93 20151112 015710 6.73 4.92 20151112 015711 6.59 4.91 20151112 015712 6.52 4.90 20151112 015713 6.45 4.89 20151112 015714 6.40 4.88 20151112 015715 6.36 4.88 20151112 015716 6.28 4.87 20151112 015717 6.22 4.88 20151112 015718 6.11 4.88 20151112 015719 6.03 4.88 20151112 015720 5.93 4.89 20151112 015721 5.86 4.90 20151112 015722 6.04 4.91 20151112 015723 6.47 4.91 20151112 015724 6.95 4.91 20151112 015725 7.43 4.91 20151112 015726 7.95 4.91 20151112 015727 8.55 4.90 20151112 015728 9.09 4.89 20151112 015729 9.63 4.88 20151112 015730 10.20 4.86 20151112 015731 10.76 4.85 20151112 015732 11.33 4.83 20151112 015733 11.95 4.81 20151112 015734 12.44 4.80 20151112 015735 12.61 4.80 20151112 015736 12.74 4.80 20151112 015737 12.78 4.81 20151112 015738 12.74 4.83 20151112 015739 12.65 4.84 20151112 015740 12.51 4.86 20151112 015741 12.07 4.89 20151112 015742 11.59 4.93 20151112 015743 11.21 4.97 20151112 015744 10.88 5.01 20151112 015746 10.59 5.06 20151112 015747 10.31 5.11 20151112 015748 9.99 5.21 20151112 015749 9.79 5.30 20151112 015750 9.68 5.39 20151112 015751 9.65 5.49 20151112 015752 9.64 5.60 20151112 015753 9.74 5.71 20151112 015754 9.87 5.81 20151112 015755 10.08 5.92 20151112 015756 10.22 6.00 20151112 015757 10.34 6.09 20151112 015758 10.42 6.17 20151112 015759 10.52 6.25 20151112 015800 9.90 6.27 20151112 015801 9.14 6.28 20151112 015802 8.82 6.28 20151112 015803 9.13 6.27 20151112 015804 10.16 6.26 20151112 015805 11.87 6.24 20151112 015806 14.14 6.21 20151112 015807 17.27 6.18 20151112 015808 20.41 6.15 20151112 015809 23.86 6.11 20151112 015810 27.60 6.07 20151112 015811 31.55 6.02 20151112 015812 36.59 5.94 20151112 015813 41.11 5.87 20151112 015814 45.64 5.81 20151112 015815 50.13 5.75 20151112 015816 54.56 5.69 20151112 015817 59.52 5.63 20151112 015818 63.77 5.58 20151112 015819 67.91 5.53 20151112 015820 71.95 5.48 20151112 015821 75.31 5.43 20151112 015822 78.90 5.37 20151112 015823 81.32 5.31 20151112 015824 82.11 5.22 20151112 015825 82.55 5.13 20151112 015826 82.78 5.03 20151112 015827 82.76 4.94 20151112 015828 82.45 4.85 20151112 015829 81.86 4.77 20151112 015830 80.99 4.68 20151112 015831 78.62 4.58 20151112 015832 75.83 4.49 20151112 015833 72.17 4.39 20151112 015834 68.05 4.29 20151112 015835 62.26 4.19 20151112 015837 56.70 4.12 20151112 015838 50.79 4.05 20151112 015839 45.12 3.98 20151112 015840 38.96 3.91 20151112 015841 34.26 3.85 20151112 015842 29.31 3.80 20151112 015843 24.95 3.74 20151112 015844 21.67 3.70 20151112 015845 18.93 3.66 20151112 015846 16.45 3.62 20151112 015847 13.97 3.58 20151112 015848 13.64 3.55 20151112 015849 13.81 3.53 20151112 015850 14.03 3.50 20151112 015851 14.40 3.47 20151112 015852 14.74 3.45 20151112 015853 15.15 3.42 20151112 015854 15.62 3.40 20151112 015855 15.95 3.39 20151112 015856 16.23 3.37 20151112 015857 16.52 3.36 20151112 015858 16.68 3.35 20151112 015859 16.81 3.34 20151112 015900 16.83 3.33 20151112 015901 16.91 3.31 20151112 015902 16.91 3.30 20151112 015903 16.93 3.29 20151112 015904 16.87 3.27 20151112 015905 16.60 3.25 20151112 015906 16.36 3.23 20151112 015907 16.00 3.21 20151112 015908 15.65 3.20 20151112 015909 15.16 3.19 20151112 015910 14.72 3.17 20151112 015911 14.06 3.17 20151112 015912 13.49 3.18 20151112 015913 12.93 3.19 20151112 015914 12.35 3.20 20151112 015915 11.96 3.22 20151112 015916 11.69 3.25 20151112 015917 11.48 3.27 20151112 015918 11.24 3.30 20151112 015919 11.03 3.32 20151112 015920 10.84 3.34 20151112 015921 10.60 3.37 20151112 015922 10.41 3.39 20151112 015923 10.06 3.42 20151112 015924 9.76 3.44 20151112 015925 9.42 3.45 20151112 015926 9.07 3.47 20151112 015928 8.89 3.47 20151112 015929 8.74 3.48 20151112 015930 8.58 3.49 20151112 015931 8.40 3.50 20151112 015932 8.24 3.50 20151112 015933 8.08 3.51 20151112 015934 7.89 3.52 20151112 015935 7.82 3.52 20151112 015936 7.84 3.52 20151112 015937 7.86 3.52 20151112 015938 7.89 3.52 20151112 015939 7.92 3.51 20151112 015940 7.90 3.50 20151112 015941 7.87 3.48 20151112 015942 7.84 3.46 20151112 015943 7.79 3.43 20151112 015944 7.72 3.40 20151112 015945 7.64 3.38 20151112 015946 7.56 3.35 20151112 015947 7.24 3.32 20151112 015948 6.89 3.28 20151112 015949 6.48 3.25 20151112 015950 6.08 3.21 20151112 015951 5.55 3.18 20151112 015952 4.82 3.15 20151112 015953 4.15 3.13 20151112 015954 3.29 3.10 20151112 015955 2.62 3.08 20151112 015956 1.93 3.06 20151112 015957 1.44 3.05 20151112 015958 1.33 3.02 20151112 015959 1.61 2.99 20151112 020000 10.10 2.66 20151112 020001 9.90 2.68 20151112 020002 9.73 2.71 20151112 020003 9.62 2.72 20151112 020004 9.61 2.74 20151112 020005 9.71 2.75 20151112 020006 9.92 2.76 20151112 020007 10.21 2.78 20151112 020008 10.61 2.79 20151112 020009 11.16 2.79 20151112 020010 11.98 2.78 20151112 020011 12.78 2.77 20151112 020012 13.63 2.75 20151112 020013 14.66 2.73 20151112 020014 15.61 2.71 20151112 020015 16.73 2.68 20151112 020016 17.45 2.66 20151112 020018 18.22 2.64 20151112 020019 18.82 2.62 20151112 020020 19.44 2.61 20151112 020021 19.84 2.60 20151112 020022 20.09 2.58 20151112 020023 20.25 2.57 20151112 020024 20.37 2.56 20151112 020025 20.46 2.53 20151112 020026 20.47 2.51 20151112 020027 20.45 2.49 20151112 020028 20.37 2.46 20151112 020029 20.13 2.43 20151112 020030 19.83 2.40 20151112 020031 19.36 2.36 20151112 020032 18.85 2.33 20151112 020033 18.01 2.30 20151112 020034 17.21 2.27 20151112 020035 16.30 2.23 20151112 020036 15.45 2.19 20151112 020037 14.50 2.15 20151112 020038 13.64 2.11 20151112 020039 12.84 2.06 20151112 020040 12.06 2.01 20151112 020041 11.30 1.95 20151112 020042 10.87 1.90 20151112 020137 10.75 1.55 20151112 020138 10.65 1.56 20151112 020139 10.38 1.56 20151112 020140 10.17 1.54 20151112 020141 9.98 1.51 20151112 020142 9.92 1.49 20151112 020143 9.92 1.47 20151112 020145 10.09 1.45 20151112 020146 10.23 1.42 20151112 020147 10.58 1.41 20151112 020148 10.93 1.40 20151112 020149 11.46 1.37 20151112 020150 12.11 1.36 20151112 020151 12.53 1.34 20151112 020152 12.49 1.39 20151112 020153 12.54 1.47 20151112 020154 12.63 1.57 20151112 020155 12.76 1.67 20151112 020156 12.89 1.74 20151112 020157 13.01 1.83 20151112 020158 13.08 1.90 20151112 020159 13.14 1.97 20151112 020200 13.14 2.05 20151112 020201 13.06 2.10 20151112 020202 12.96 2.16 20151112 020203 12.89 2.20 20151112 020204 12.97 2.25 20151112 020205 13.17 2.30 20151112 020206 13.41 2.35 20151112 020207 13.80 2.41 20151112 020208 14.32 2.48 20151112 020209 14.99 2.56 20151112 020210 15.62 2.64 20151112 020211 16.17 2.69 20151112 020212 16.89 2.76 20151112 020213 16.73 2.75 20151112 020214 16.25 2.71 20151112 020215 15.74 2.67 20151112 020216 15.36 2.63 20151112 020217 14.87 2.58 20151112 020218 14.54 2.54 20151112 020219 14.32 2.50 20151112 020220 14.01 2.45 20151112 020221 13.76 2.40 20151112 020222 13.87 2.36 20151112 020223 13.28 2.31 20151112 020224 12.85 2.23 20151112 020225 12.52 2.17 20151112 020226 12.06 2.08 20151112 020227 11.66 2.01 20151112 020228 11.14 1.92 20151112 020229 10.56 1.82 20151112 020230 10.08 1.75 20151112 020231 9.46 1.65 20151112 020232 8.82 1.54 20151112 020233 8.30 1.46 20151112 020234 7.64 1.35 20151112 020236 7.10 1.31 20151112 020237 6.65 1.27 20151112 020238 6.07 1.23 20151112 020239 5.31 1.20 20151112 020240 4.59 1.20 20151112 020241 3.79 1.19 20151112 020242 3.05 1.19 20151112 020243 2.51 1.19 20151112 020244 2.10 1.20 20151112 020245 2.09 1.22 20151112 020246 2.37 1.25 20151112 020247 2.65 1.33 20151112 020248 2.95 1.41 20151112 020249 3.27 1.49 20151112 020250 3.61 1.58 20151112 020251 4.05 1.67 20151112 020252 4.40 1.76 20151112 020253 4.77 1.85 20151112 020254 5.14 1.95 20151112 020255 5.19 2.05 20151112 020256 5.13 2.17 20151112 020257 4.53 2.28 20151112 020258 3.79 2.38 20151112 020259 3.00 2.51 20151112 020300 2.32 2.60 20151112 020301 1.87 2.69 20151112 020302 1.36 2.78 20151112 020303 0.94 2.86 20151112 020304 0.71 2.94 20151112 020305 0.45 3.01 20151112 020306 0.37 3.09 20151112 020307 0.54 3.15 20151112 020308 2.77 3.21 20151112 020309 6.60 3.26 20151112 020310 9.97 3.32 20151112 020311 14.94 3.37 20151112 020312 21.34 3.43 20151112 020313 26.39 3.48 20151112 020314 32.38 3.53 20151112 020315 38.42 3.58 20151112 020316 44.49 3.63 20151112 020317 49.71 3.68 20151112 020318 55.43 3.72 20151112 020319 59.30 3.71 20151112 020320 62.53 3.71 20151112 020321 66.02 3.69 20151112 020322 69.31 3.67 20151112 020323 72.01 3.66 20151112 020324 74.90 3.64 20151112 020326 77.57 3.60 20151112 020327 80.04 3.57 20151112 020328 82.00 3.54 20151112 020329 83.21 3.51 20151112 020330 81.52 3.51 20151112 020331 78.71 3.53 20151112 020332 75.32 3.54 20151112 020333 71.99 3.56 20151112 020334 68.74 3.59 20151112 020335 66.16 3.62 20151112 020336 63.12 3.64 20151112 020337 60.22 3.68 20151112 020338 58.07 3.70 20151112 020339 55.54 3.73 20151112 020340 53.27 3.77 20151112 020341 51.43 3.82 20151112 020342 50.15 3.87 20151112 020343 48.72 3.92 20151112 020344 47.51 3.97 20151112 020345 46.74 4.02 20151112 020346 45.15 4.07 20151112 020347 43.72 4.11 20151112 020348 42.43 4.14 20151112 020349 41.48 4.16 20151112 020350 40.47 4.17 20151112 020351 39.76 4.16 20151112 020352 39.15 4.15 20151112 020353 38.52 4.13 20151112 020354 37.66 4.10 20151112 020355 36.66 4.05 20151112 020356 35.68 4.00 20151112 020357 34.43 3.92 20151112 020358 33.05 3.83 20151112 020359 31.74 3.73 20151112 020400 30.33 3.63 20151112 020401 28.61 3.50 20151112 020402 27.54 3.44 20151112 020403 26.99 3.42 20151112 020404 26.65 3.42 20151112 020405 26.32 3.42 20151112 020406 26.07 3.42 20151112 020407 25.82 3.42 20151112 020408 25.63 3.43 20151112 020409 25.45 3.44 20151112 020410 25.32 3.44 20151112 020411 25.23 3.45 20151112 020412 25.25 3.46 20151112 020413 25.48 3.49 20151112 020414 25.67 3.50 20151112 020415 25.84 3.51 20151112 020417 25.94 3.51 20151112 020418 26.08 3.50 20151112 020419 26.17 3.49 20151112 020420 26.22 3.46 20151112 020421 26.21 3.43 20151112 020422 26.35 3.42 20151112 020423 26.45 3.40 20151112 020424 26.34 3.38 20151112 020425 26.20 3.36 20151112 020426 26.04 3.34 20151112 020427 25.87 3.31 20151112 020428 25.70 3.28 20151112 020429 25.56 3.24 20151112 020430 25.39 3.20 20151112 020431 25.22 3.16 20151112 020432 25.04 3.11 20151112 020433 24.90 3.06 20151112 020434 24.60 2.99 20151112 020435 23.85 2.91 20151112 020436 23.08 2.82 20151112 020437 22.29 2.73 20151112 020438 21.63 2.66 20151112 020439 20.84 2.58 20151112 020440 20.03 2.49 20151112 020441 19.31 2.41 20151112 020442 18.79 2.35 20151112 020443 18.21 2.27 20151112 020444 17.70 2.20 20151112 020445 17.47 2.13 20151112 020446 17.30 2.07 20151112 020447 17.09 2.00 20151112 020448 16.86 1.93 20151112 020449 16.60 1.87 20151112 020450 16.33 1.81 20151112 020451 16.09 1.76 20151112 020452 15.78 1.70 20151112 020453 15.43 1.64 20151112 020454 15.07 1.58 20151112 020455 14.71 1.54 20151112 020456 14.42 1.51 20151112 020457 14.08 1.47 20151112 020458 13.76 1.44 20151112 020459 13.34 1.41 20151112 020500 12.98 1.39 20151112 020501 12.61 1.35 20151112 020502 12.19 1.32 20151112 020503 11.77 1.28 20151112 020504 11.41 1.24 20151112 020505 11.04 1.20 20151112 020506 10.65 1.19 20151112 020508 10.32 1.18 20151112 020509 9.96 1.18 20151112 020510 9.66 1.17 20151112 020511 9.37 1.17 20151112 020512 9.05 1.17 20151112 020513 8.79 1.18 20151112 020514 8.50 1.18 20151112 020515 8.24 1.19 20151112 020516 8.05 1.20 20151112 020517 7.81 1.21 20151112 020518 7.58 1.22 20151112 020519 7.46 1.23 20151112 020520 7.33 1.24 20151112 020521 7.22 1.25 20151112 020522 7.07 1.26 20151112 020523 6.89 1.26 20151112 020524 6.72 1.27 20151112 020525 6.53 1.27 20151112 020526 6.37 1.26 20151112 020527 6.17 1.26 20151112 020528 6.12 1.27 20151112 020529 6.05 1.27 20151112 020530 5.97 1.28 20151112 020531 5.87 1.29 20151112 020532 5.75 1.29 20151112 020533 5.59 1.30 20151112 020534 5.40 1.31 20151112 020535 5.22 1.31 20151112 020536 5.02 1.32 20151112 020537 4.80 1.33 20151112 020538 4.41 1.32 20151112 020539 4.03 1.31 20151112 020540 3.62 1.30 20151112 020541 3.30 1.29 20151112 020542 2.99 1.29 20151112 020543 2.73 1.28 20151112 020544 2.48 1.27 20151112 020545 2.33 1.26 20151112 020546 2.21 1.25 20151112 020547 2.18 1.24 20151112 020548 2.17 1.24 20151112 020549 2.08 1.25 20151112 020550 2.02 1.26 20151112 020551 1.95 1.28 20151112 020552 1.91 1.29 20151112 020553 1.87 1.30 20151112 020554 1.85 1.31 20151112 020555 1.84 1.32 20151112 020556 1.84 1.34 20151112 020558 1.87 1.35 20151112 020559 1.95 1.35 20151112 020600 1.99 1.33 20151112 020601 2.06 1.30 20151112 020602 2.11 1.27 20151112 020603 2.19 1.24 20151112 020604 2.25 1.22 20151112 020605 2.36 1.19 20151112 020606 2.44 1.18 20151112 020607 2.57 1.16 20151112 020608 2.70 1.14 20151112 020609 2.87 1.12 20151112 020610 3.16 1.12 20151112 020611 3.56 1.12 20151112 020612 3.88 1.12 20151112 020613 4.27 1.11 20151112 020614 4.70 1.11 20151112 020615 5.10 1.10 20151112 020616 5.54 1.09 20151112 020617 5.94 1.08 20151112 020618 6.32 1.07 20151112 020619 6.66 1.06 20151112 020620 6.75 1.05 20151112 020621 6.33 1.04 20151112 020622 5.91 1.03 20151112 020623 5.48 1.02 20151112 020624 5.08 1.01 20151112 020625 4.74 0.99 20151112 020626 4.37 0.98 20151112 020627 4.00 0.96 20151112 020628 3.63 0.94 20151112 020629 3.29 0.91 20151112 020630 2.95 0.89 20151112 020631 2.86 0.87 20151112 020632 2.76 0.85 20151112 020633 2.66 0.83 20151112 020634 2.60 0.82 20151112 020635 2.56 0.80 20151112 020636 2.55 0.79 20151112 020637 2.57 0.78 20151112 020638 2.60 0.77 20151112 020639 2.68 0.76 20151112 020640 2.93 0.76 20151112 020641 3.13 0.76 20151112 020642 3.27 0.78 20151112 020643 3.46 0.80 20151112 020644 3.59 0.81 20151112 020645 3.71 0.83 20151112 020646 3.87 0.84 20151112 020647 3.96 0.86 20151112 020649 4.05 0.87 20151112 020650 4.17 0.89 20151112 020651 4.24 0.91 20151112 020652 4.38 0.92 20151112 020653 4.54 0.92 20151112 020654 4.71 0.92 20151112 020655 4.91 0.92 20151112 020656 5.06 0.92 20151112 020657 5.20 0.92 20151112 020658 5.34 0.92 20151112 020659 5.44 0.92 20151112 020700 5.52 0.92 20151112 020701 5.59 0.92 20151112 020702 5.63 0.93 20151112 020703 5.81 0.93 20151112 020704 5.95 0.95 20151112 020705 6.07 0.95 20151112 020706 6.17 0.96 20151112 020707 6.21 0.97 20151112 020708 6.23 0.98 20151112 020709 6.24 0.99 20151112 020710 6.24 1.00 20151112 020711 6.15 1.01 20151112 020712 6.09 1.02 20151112 020713 5.96 1.04 20151112 020714 5.78 1.06 20151112 020715 5.67 1.07 20151112 020716 5.58 1.09 20151112 020717 5.47 1.10 20151112 020718 5.41 1.11 20151112 020719 5.36 1.12 20151112 020720 5.32 1.13 20151112 020721 5.26 1.14 20151112 020722 5.24 1.15 20151112 020723 5.32 1.15 20151112 020724 5.53 1.15 20151112 020725 5.71 1.16 20151112 020726 5.93 1.16 20151112 020727 6.14 1.16 20151112 020728 6.36 1.17 20151112 020729 6.55 1.17 20151112 020730 6.74 1.17 20151112 020731 6.92 1.18 20151112 020732 7.11 1.18 20151112 020733 7.21 1.18 20151112 020734 7.20 1.17 20151112 020735 7.19 1.17 20151112 020736 7.18 1.15 20151112 020737 7.17 1.14 20151112 020738 7.15 1.13 20151112 020740 7.15 1.11 20151112 020741 7.15 1.10 20151112 020742 7.17 1.08 20151112 020743 7.19 1.06 20151112 020744 7.23 1.04 20151112 020745 7.14 1.03 20151112 020746 7.04 1.02 20151112 020747 6.91 1.03 20151112 020748 6.76 1.03 20151112 020749 6.58 1.05 20151112 020750 6.43 1.06 20151112 020751 6.28 1.06 20151112 020752 6.15 1.07 20151112 020753 6.00 1.08 20151112 020754 5.84 1.10 20151112 020755 5.86 1.10 20151112 020756 5.93 1.11 20151112 020757 6.01 1.12 20151112 020758 6.11 1.13 20151112 020759 6.24 1.14 20151112 020800 6.39 1.15 20151112 020801 6.55 1.16 20151112 020802 6.70 1.16 20151112 020803 6.91 1.18 20151112 020804 7.13 1.18 20151112 020805 7.18 1.20 20151112 020806 7.10 1.23 20151112 020807 7.01 1.26 20151112 020808 6.92 1.29 20151112 020809 6.82 1.33 20151112 020810 6.73 1.35 20151112 020811 6.67 1.37 20151112 020812 6.66 1.39 20151112 020813 6.65 1.41 20151112 020814 6.71 1.43 20151112 020815 6.78 1.44 20151112 020816 6.88 1.43 20151112 020817 6.98 1.42 20151112 020818 7.08 1.41 20151112 020819 7.18 1.41 20151112 020820 7.32 1.41 20151112 020821 7.41 1.41 20151112 020822 7.50 1.41 20151112 020823 7.57 1.41 20151112 020824 7.65 1.41 20151112 020825 7.68 1.42 20151112 020826 7.63 1.42 20151112 020827 7.58 1.41 20151112 020828 7.56 1.41 20151112 020830 7.56 1.40 20151112 020831 7.60 1.39 20151112 020832 7.67 1.38 20151112 020833 7.84 1.37 20151112 020834 7.90 1.35 20151112 020835 7.98 1.34 20151112 020836 8.09 1.32 20151112 020837 8.15 1.31 20151112 020838 8.20 1.29 20151112 020839 8.26 1.27 20151112 020840 8.35 1.25 20151112 020841 8.41 1.24 20151112 020842 8.47 1.22 20151112 020843 8.53 1.20 20151112 020844 8.59 1.18 20151112 020845 8.65 1.17 20151112 020846 8.72 1.15 20151112 020847 8.72 1.15 20151112 020848 8.72 1.15 20151112 020849 8.67 1.15 20151112 020850 8.61 1.15 20151112 020851 8.54 1.15 20151112 020852 8.46 1.15 20151112 020853 8.36 1.16 20151112 020854 8.25 1.16 20151112 020855 8.13 1.16 20151112 020856 7.99 1.16 20151112 020857 8.04 1.16 20151112 020858 8.18 1.17 20151112 020859 8.32 1.17 20151112 020900 8.45 1.17 20151112 020901 8.58 1.17 20151112 020902 8.72 1.17 20151112 020903 8.84 1.17 20151112 020904 8.96 1.17 20151112 020905 9.07 1.16 20151112 020906 9.17 1.15 20151112 020907 9.18 1.16 20151112 020908 9.16 1.18 20151112 020909 9.13 1.20 20151112 020910 9.12 1.22 20151112 020911 9.11 1.24 20151112 020912 9.11 1.26 20151112 020913 9.12 1.27 20151112 020914 9.13 1.28 20151112 020915 9.15 1.29 20151112 020916 9.17 1.30 20151112 020917 9.29 1.31 20151112 020918 9.55 1.32 20151112 020919 9.82 1.33 20151112 020921 10.08 1.34 20151112 020922 10.32 1.35 20151112 020923 10.46 1.36 20151112 020924 10.57 1.37 20151112 020925 10.66 1.38 20151112 020926 10.73 1.39 20151112 020927 10.77 1.39 20151112 020928 10.72 1.39 20151112 020929 10.56 1.38 20151112 020930 10.42 1.37 20151112 020931 10.30 1.36 20151112 020932 10.20 1.36 20151112 020933 10.13 1.35 20151112 020934 10.09 1.35 20151112 020935 10.08 1.36 20151112 020936 10.10 1.36 20151112 020937 10.15 1.37 20151112 020938 10.21 1.38 20151112 020939 10.20 1.39 20151112 020940 10.22 1.40 20151112 020941 10.28 1.41 20151112 020942 10.36 1.42 20151112 020943 10.46 1.42 20151112 020944 10.58 1.43 20151112 020945 10.71 1.43 20151112 020946 10.87 1.43 20151112 020947 10.98 1.44 20151112 020948 11.06 1.44 20151112 020949 11.02 1.44 20151112 020950 10.97 1.44 20151112 020951 10.89 1.44 20151112 020952 10.78 1.44 20151112 020953 10.65 1.43 20151112 020954 10.50 1.43 20151112 020955 10.32 1.42 20151112 020956 10.11 1.42 20151112 020957 9.88 1.41 20151112 020958 9.63 1.40 20151112 020959 9.41 1.39 20151112 021000 9.01 1.39 20151112 021001 9.11 1.38 20151112 021002 9.25 1.38 20151112 021003 9.35 1.38 20151112 021004 9.56 1.38 20151112 021005 9.79 1.38 20151112 021006 10.07 1.39 20151112 021007 10.37 1.40 20151112 021008 10.72 1.40 20151112 021009 10.93 1.41 20151112 021011 11.13 1.42 20151112 021012 11.35 1.43 20151112 021013 11.60 1.44 20151112 021014 11.83 1.44 20151112 021015 12.05 1.44 20151112 021016 12.25 1.44 20151112 021017 12.43 1.44 20151112 021018 12.60 1.44 20151112 021019 12.75 1.43 20151112 021020 12.63 1.43 20151112 021021 12.47 1.44 20151112 021022 12.34 1.45 20151112 021023 12.22 1.46 20151112 021024 12.14 1.46 20151112 021025 12.07 1.48 20151112 021026 12.03 1.49 20151112 021027 12.01 1.50 20151112 021028 12.02 1.52 20151112 021029 12.05 1.54 20151112 021030 12.05 1.55 20151112 021031 12.01 1.55 20151112 021032 11.97 1.56 20151112 021033 11.92 1.56 20151112 021034 11.87 1.56 20151112 021035 11.81 1.57 20151112 021036 11.74 1.57 20151112 021037 11.67 1.58 20151112 021038 11.66 1.58 20151112 021039 11.63 1.59 20151112 021040 11.68 1.60 20151112 021041 11.74 1.61 20151112 021042 11.80 1.62 20151112 021043 11.86 1.63 20151112 021044 11.90 1.64 20151112 021045 11.94 1.65 20151112 021046 11.98 1.66 20151112 021047 12.02 1.67 20151112 021048 12.04 1.68 20151112 021049 12.07 1.69 20151112 021050 12.11 1.69 20151112 021051 12.19 1.67 20151112 021052 12.25 1.66 20151112 021053 12.29 1.64 20151112 021054 12.32 1.62 20151112 021055 12.34 1.59 20151112 021056 12.35 1.56 20151112 021057 12.36 1.53 20151112 021058 12.36 1.49 20151112 021059 12.37 1.46 20151112 021100 12.29 1.43 20151112 021102 12.00 1.42 20151112 021103 11.70 1.42 20151112 021104 11.38 1.41 20151112 021105 11.12 1.42 20151112 021106 10.87 1.42 20151112 021107 10.63 1.43 20151112 021108 10.40 1.44 20151112 021109 10.17 1.45 20151112 021110 9.96 1.45 20151112 021111 9.87 1.46 20151112 021112 9.96 1.45 20151112 021113 10.05 1.44 20151112 021114 10.14 1.43 20151112 021115 10.21 1.41 20151112 021116 10.27 1.39 20151112 021117 10.35 1.37 20151112 021118 10.42 1.35 20151112 021119 10.48 1.32 20151112 021120 10.54 1.29 20151112 021121 10.55 1.26 20151112 021122 10.43 1.24 20151112 021123 10.32 1.21 20151112 021124 10.21 1.19 20151112 021125 10.10 1.16 20151112 021126 10.01 1.13 20151112 021127 9.92 1.10 20151112 021128 9.83 1.08 20151112 021129 9.76 1.05 20151112 021130 9.71 1.01 20151112 021131 9.78 1.01 20151112 021132 10.07 1.03 20151112 021133 10.33 1.06 20151112 021134 10.57 1.08 20151112 021135 10.78 1.11 20151112 021136 10.97 1.13 20151112 021137 11.12 1.15 20151112 021138 11.26 1.17 20151112 021139 11.37 1.19 20151112 021140 11.44 1.21 20151112 021141 11.45 1.23 20151112 021142 11.33 1.25 20151112 021143 11.17 1.26 20151112 021144 10.98 1.27 20151112 021145 10.76 1.28 20151112 021146 10.51 1.29 20151112 021147 10.23 1.30 20151112 021148 10.01 1.30 20151112 021149 9.68 1.31 20151112 021150 9.31 1.31 20151112 021151 8.94 1.31 20151112 021153 8.69 1.33 20151112 021154 8.50 1.36 20151112 021155 8.37 1.38 20151112 021156 8.33 1.40 20151112 021157 8.38 1.42 20151112 021158 8.63 1.44 20151112 021159 8.92 1.46 20151112 021200 9.24 1.49 20151112 021201 9.59 1.51 20151112 021202 9.95 1.53 20151112 021203 9.91 1.55 20151112 021204 9.87 1.57 20151112 021205 9.83 1.58 20151112 021206 9.79 1.60 20151112 021207 9.75 1.62 20151112 021208 9.72 1.64 20151112 021209 9.69 1.66 20151112 021210 9.67 1.68 20151112 021211 9.65 1.69 20151112 021212 9.64 1.71 20151112 021213 9.63 1.70 20151112 021214 9.63 1.69 20151112 021215 9.63 1.68 20151112 021216 9.63 1.67 20151112 021217 9.62 1.66 20151112 021218 9.61 1.66 20151112 021219 9.59 1.65 20151112 021220 9.57 1.65 20151112 021221 9.55 1.65 20151112 021222 9.54 1.65 20151112 021223 9.73 1.63 20151112 021224 9.92 1.61 20151112 021225 10.10 1.58 20151112 021226 10.27 1.56 20151112 021227 10.43 1.54 20151112 021228 10.58 1.52 20151112 021229 10.70 1.50 20151112 021230 10.85 1.48 20151112 021231 10.95 1.46 20151112 021232 11.03 1.44 20151112 021233 10.92 1.44 20151112 021234 10.85 1.44 20151112 021235 10.82 1.44 20151112 021236 10.84 1.44 20151112 021237 10.90 1.44 20151112 021238 10.99 1.44 20151112 021239 11.12 1.44 20151112 021240 11.29 1.44 20151112 021241 11.51 1.44 20151112 021243 11.77 1.44 20151112 021244 11.93 1.42 20151112 021245 12.15 1.41 20151112 021246 12.36 1.39 20151112 021247 12.54 1.38 20151112 021248 12.75 1.36 20151112 021249 12.96 1.34 20151112 021250 13.17 1.32 20151112 021251 13.34 1.29 20151112 021252 13.55 1.27 20151112 021253 13.66 1.25 20151112 021254 13.66 1.25 20151112 021255 13.64 1.26 20151112 021256 13.61 1.26 20151112 021257 13.58 1.27 20151112 021258 13.55 1.27 20151112 021259 13.52 1.28 20151112 021300 13.48 1.28 20151112 021301 13.44 1.29 20151112 021302 13.40 1.29 20151112 021303 13.36 1.30 20151112 021304 13.27 1.30 20151112 021305 13.17 1.31 20151112 021306 13.07 1.31 20151112 021307 12.99 1.32 20151112 021308 12.90 1.32 20151112 021309 12.82 1.33 20151112 021310 12.76 1.33 20151112 021311 12.68 1.33 20151112 021312 12.59 1.34 20151112 021313 12.50 1.34 20151112 021314 12.56 1.34 20151112 021315 12.70 1.33 20151112 021316 12.89 1.31 20151112 021317 13.10 1.29 20151112 021318 13.36 1.28 20151112 021319 13.66 1.26 20151112 021320 13.92 1.24 20151112 021321 14.16 1.23 20151112 021322 14.39 1.21 20151112 021323 14.59 1.20 20151112 021324 14.70 1.20 20151112 021325 14.79 1.20 20151112 021326 14.89 1.20 20151112 021327 15.01 1.19 20151112 021328 15.12 1.19 20151112 021329 15.25 1.18 20151112 021330 15.38 1.18 20151112 021331 15.52 1.17 20151112 021332 15.67 1.16 20151112 021334 15.82 1.15 20151112 021335 16.02 1.14 20151112 021336 16.24 1.14 20151112 021337 16.47 1.14 20151112 021338 16.70 1.14 20151112 021339 16.92 1.13 20151112 021340 17.17 1.13 20151112 021341 17.41 1.13 20151112 021342 17.67 1.12 20151112 021343 17.93 1.12 20151112 021345 18.03 1.12 20151112 021346 17.78 1.11 20151112 021347 17.54 1.11 20151112 021348 17.25 1.11 20151112 021349 16.96 1.11 20151112 021350 16.75 1.10 20151112 021351 16.60 1.10 20151112 021352 16.52 1.10 20151112 021353 16.50 1.10 20151112 021354 16.55 1.09 20151112 021355 16.27 1.11 20151112 021356 15.86 1.12 20151112 021357 15.53 1.14 20151112 021358 15.22 1.16 20151112 021359 14.92 1.18 20151112 021400 14.63 1.20 20151112 021401 14.28 1.22 20151112 021402 14.01 1.23 20151112 021403 13.73 1.25 20151112 021404 13.46 1.27 20151112 021405 13.24 1.26 20151112 021406 12.94 1.25 20151112 021407 12.67 1.23 20151112 021408 12.36 1.21 20151112 021409 12.02 1.19 20151112 021410 11.63 1.17 20151112 021411 11.20 1.15 20151112 021412 10.75 1.13 20151112 021413 10.25 1.10 20151112 021414 9.72 1.07 20151112 021415 9.38 1.06 20151112 021416 9.15 1.06 20151112 021417 8.91 1.06 20151112 021418 8.67 1.07 20151112 021419 8.41 1.07 20151112 021420 8.13 1.08 20151112 021421 7.85 1.09 20151112 021422 7.53 1.10 20151112 021424 7.19 1.11 20151112 021425 6.82 1.12 20151112 021426 6.75 1.13 20151112 021427 6.77 1.14 20151112 021428 6.71 1.15 20151112 021429 6.60 1.16 20151112 021430 6.46 1.16 20151112 021431 6.27 1.16 20151112 021432 6.15 1.16 20151112 021433 5.89 1.15 20151112 021434 5.59 1.14 20151112 021435 5.25 1.13 20151112 021436 5.36 1.12 20151112 021437 5.76 1.11 20151112 021438 6.07 1.11 20151112 021439 6.42 1.10 20151112 021440 6.83 1.10 20151112 021441 7.28 1.10 20151112 021442 7.84 1.10 20151112 021443 8.37 1.10 20151112 021444 8.95 1.10 20151112 021445 9.57 1.11 20151112 021446 9.35 1.11 20151112 021447 8.97 1.11 20151112 021448 8.59 1.11 20151112 021449 8.24 1.11 20151112 021450 7.91 1.11 20151112 021451 7.61 1.11 20151112 021452 7.33 1.11 20151112 021453 7.07 1.11 20151112 021454 6.83 1.11 20151112 021455 6.62 1.11 20151112 021456 6.64 1.10 20151112 021457 6.71 1.09 20151112 021458 6.76 1.08 20151112 021459 6.79 1.08 20151112 021501 6.84 1.07 20151112 021502 6.84 1.06 20151112 021503 6.82 1.06 20151112 021507 7.22 1.06 20151112 021508 7.49 1.05 20151112 021509 7.79 1.04 20151112 021510 8.12 1.02 20151112 021511 8.48 1.01 20151112 021512 8.88 0.99 20151112 021513 9.07 0.98 20151112 021515 9.20 0.97 20151112 021516 9.26 0.96 20151112 021517 8.54 0.97 20151112 021518 7.51 0.99 20151112 021519 6.51 1.02 20151112 021520 5.56 1.04 20151112 021521 4.73 1.05 20151112 021522 3.84 1.07 20151112 021523 3.00 1.09 20151112 021524 2.19 1.10 20151112 021525 1.42 1.12 20151112 021526 0.78 1.13 20151112 021527 0.58 1.12 20151112 021528 0.59 1.11 20151112 021529 0.68 1.10 20151112 021532 1.18 1.05 20151112 021533 1.33 1.03 20151112 021534 1.48 1.01 20151112 021535 1.64 0.99 20151112 021536 1.76 0.97 20151112 021537 1.49 0.97 20151112 021538 1.17 0.99 20151112 021539 0.91 1.00 20151112 021540 0.82 1.02 20151112 021541 0.87 1.03 20151112 021542 1.00 1.06 20151112 021543 1.16 1.08 20151112 021544 1.33 1.10 20151112 021545 1.55 1.12 20151112 021547 1.73 1.15 20151112 021548 1.80 1.16 20151112 021549 1.95 1.17 20151112 021550 2.11 1.18 20151112 021551 2.31 1.19 20151112 021552 2.56 1.19 20151112 021553 2.86 1.20 20151112 021554 3.19 1.21 20151112 021555 3.58 1.22 20151112 021556 4.02 1.22 20151112 021557 4.77 1.23 20151112 021558 5.58 1.24 20151112 021559 6.49 1.25 20151112 021600 7.44 1.25 20151112 021601 8.43 1.26 20151112 021602 9.46 1.27 20151112 021603 10.43 1.28 20151112 021604 11.51 1.29 20151112 021606 12.63 1.30 20151112 021607 13.77 1.31 20151112 021608 13.32 1.31 20151112 021609 12.33 1.32 20151112 021610 11.40 1.33 20151112 021611 10.36 1.33 20151112 021612 9.38 1.34 20151112 021613 8.44 1.34 20151112 021614 7.60 1.35 20151112 021615 6.85 1.35 20151112 021616 6.21 1.36 20151112 021617 5.70 1.37 20151112 021618 5.41 1.37 20151112 021619 5.22 1.38 20151112 021620 5.10 1.38 20151112 021621 5.05 1.38 20151112 021622 5.01 1.39 20151112 021623 5.11 1.39 20151112 021624 5.30 1.40 20151112 021625 5.58 1.40 20151112 021626 5.95 1.41 20151112 021627 6.28 1.41 20151112 021628 6.59 1.41 20151112 021629 6.84 1.41 20151112 021630 7.07 1.41 20151112 021631 7.29 1.41 20151112 021632 7.42 1.41 20151112 021633 7.66 1.41 20151112 021634 7.92 1.41 20151112 021635 8.21 1.42 20151112 021636 8.44 1.42 20151112 021637 8.81 1.43 20151112 021638 8.82 1.44 20151112 021639 8.63 1.44 20151112 021640 8.57 1.44 20151112 021641 8.58 1.44 20151112 021642 8.75 1.44 20151112 021643 9.04 1.44 20151112 021644 9.42 1.45 20151112 021645 9.89 1.45 20151112 021646 10.33 1.45 20151112 021647 10.94 1.45 20151112 021648 11.26 1.45 20151112 021649 11.47 1.45 20151112 021650 11.56 1.45 20151112 021651 11.71 1.45 20151112 021652 11.83 1.45 20151112 021653 11.91 1.46 20151112 021654 11.95 1.46 20151112 021656 11.91 1.46 20151112 021657 11.89 1.46 20151112 021658 11.83 1.46 20151112 021659 11.65 1.47 20151112 021700 11.45 1.49 20151112 021701 11.23 1.50 20151112 021702 11.05 1.52 20151112 021703 10.87 1.53 20151112 021704 10.69 1.55 20151112 021705 10.48 1.57 20151112 021706 10.31 1.59 20151112 021707 10.15 1.62 20151112 021708 9.81 1.63 20151112 021709 9.14 1.60 20151112 021710 8.44 1.58 20151112 021711 7.71 1.56 20151112 021712 7.00 1.54 20151112 021713 6.35 1.52 20151112 021714 5.77 1.51 20151112 021715 5.32 1.49 20151112 021716 4.99 1.49 20151112 021717 4.84 1.48 20151112 021718 4.91 1.48 20151112 021719 4.82 1.48 20151112 021720 4.63 1.48 20151112 021721 4.48 1.48 20151112 021722 4.34 1.48 20151112 021723 4.18 1.48 20151112 021724 3.99 1.48 20151112 021725 3.79 1.48 20151112 021726 3.57 1.48 20151112 021727 3.31 1.48 20151112 021728 3.03 1.48 20151112 021729 3.33 1.47 20151112 021730 3.83 1.46 20151112 021731 4.40 1.45 20151112 021732 5.00 1.44 20151112 021733 5.63 1.43 20151112 021734 6.23 1.41 20151112 021735 6.89 1.40 20151112 021736 7.38 1.38 20151112 021737 7.81 1.37 20151112 021738 8.19 1.36 20151112 021739 8.82 1.35 20151112 021740 9.39 1.34 20151112 021742 10.41 1.33 20151112 021743 10.86 1.33 20151112 021744 11.40 1.33 20151112 021745 11.78 1.32 20151112 021747 12.12 1.32 20151112 021748 12.43 1.32 20151112 021749 12.72 1.32 20151112 021750 12.42 1.32 20151112 021751 11.87 1.33 20151112 021752 11.42 1.33 20151112 021753 11.07 1.33 20151112 021754 10.81 1.32 20151112 021755 10.66 1.31 20151112 021756 10.54 1.30 20151112 021757 10.49 1.29 20151112 021758 10.49 1.27 20151112 021759 10.54 1.26 20151112 021800 10.33 1.27 20151112 021801 10.14 1.29 20151112 021802 10.01 1.32 20151112 021803 9.95 1.34 20151112 021804 9.78 1.37 20151112 021805 9.64 1.40 20151112 021806 9.45 1.42 20151112 021807 9.31 1.45 20151112 021808 9.22 1.47 20151112 021809 9.19 1.48 20151112 021810 8.69 1.49 20151112 021811 7.99 1.49 20151112 021812 7.32 1.49 20151112 021813 6.68 1.48 20151112 021814 6.07 1.48 20151112 021815 5.47 1.48 20151112 021816 4.92 1.48 20151112 021817 4.36 1.48 20151112 021818 3.84 1.48 20151112 021819 3.40 1.48 20151112 021820 3.27 1.50 20151112 021821 3.26 1.54 20151112 021822 3.30 1.57 20151112 021823 3.41 1.60 20151112 021824 3.57 1.63 20151112 021825 3.79 1.67 20151112 021826 4.00 1.70 20151112 021827 4.31 1.73 20151112 021828 4.65 1.77 20151112 021829 5.03 1.80 20151112 021830 5.32 1.81 20151112 021831 5.59 1.81 20151112 021832 5.88 1.82 20151112 021833 6.34 1.81 20151112 021834 6.83 1.82 20151112 021835 7.35 1.83 20151112 021836 7.88 1.85 20151112 021838 8.29 1.87 20151112 021839 8.85 1.89 20151112 021840 9.41 1.92 20151112 021841 9.64 1.94 20151112 021842 9.75 1.95 20151112 021843 9.81 1.95 20151112 021844 9.75 1.96 20151112 021845 9.74 1.97 20151112 021846 9.68 1.98 20151112 021847 9.58 1.98 20151112 021848 9.44 1.99 20151112 021849 9.29 2.00 20151112 021850 9.11 2.00 20151112 021851 8.95 2.02 20151112 021852 8.81 2.03 20151112 021853 8.67 2.04 20151112 021854 8.53 2.05 20151112 021855 8.43 2.05 20151112 021856 8.29 2.04 20151112 021857 8.14 2.04 20151112 021858 7.99 2.02 20151112 021859 7.83 2.01 20151112 021900 7.67 2.01 20151112 021901 7.57 2.06 20151112 021902 7.42 2.13 20151112 021903 7.26 2.20 20151112 021904 7.09 2.26 20151112 021910 5.87 2.53 20151112 021911 5.85 2.53 20151112 021912 5.96 2.53 20151112 021913 6.24 2.54 20151112 021914 6.53 2.53 20151112 021915 6.92 2.53 20151112 021916 7.41 2.53 20151112 021917 7.98 2.52 20151112 021918 8.63 2.52 20151112 021919 9.36 2.51 20151112 021920 10.14 2.51 20151112 021921 9.78 2.50 20151112 021922 9.11 2.50 20151112 021923 8.45 2.50 20151112 021924 7.80 2.51 20151112 021925 7.18 2.51 20151112 021926 6.62 2.52 20151112 021928 6.12 2.53 20151112 021929 5.77 2.55 20151112 021930 5.44 2.56 20151112 021931 5.24 2.58 20151112 021932 5.15 2.60 20151112 021933 5.08 2.61 20151112 021934 5.07 2.63 20151112 021935 5.04 2.64 20151112 021936 5.05 2.65 20151112 021937 5.08 2.67 20151112 021938 5.14 2.68 20151112 021939 5.22 2.70 20151112 021940 5.34 2.71 20151112 021941 5.47 2.72 20151112 021942 5.66 2.73 20151112 021943 5.87 2.74 20151112 021944 6.08 2.76 20151112 021945 6.31 2.77 20151112 021946 6.54 2.78 20151112 021947 6.78 2.79 20151112 021948 7.02 2.80 20151112 021949 7.27 2.81 20151112 021950 7.53 2.82 20151112 021951 7.78 2.84 20151112 021952 7.91 2.84 20151112 021953 7.94 2.83 20151112 021954 7.97 2.82 20151112 021955 8.01 2.81 20151112 021956 7.97 2.79 20151112 021957 7.93 2.78 20151112 021958 7.90 2.77 20151112 021959 7.87 2.77 20151112 022000 9.50 2.67 20151112 022001 9.66 2.66 20151112 022002 9.61 2.66 20151112 022003 9.47 2.66 20151112 022004 9.29 2.66 20151112 022005 9.11 2.65 20151112 022006 8.94 2.65 20151112 022007 8.77 2.64 20151112 022008 8.61 2.64 20151112 022009 8.44 2.64 20151112 022010 8.29 2.63 20151112 022011 8.17 2.63 20151112 022012 7.81 2.62 20151112 022013 7.34 2.61 20151112 022014 6.90 2.60 20151112 022015 6.49 2.59 20151112 022016 6.10 2.58 20151112 022017 5.74 2.57 20151112 022019 5.41 2.57 20151112 022020 5.10 2.56 20151112 022021 4.80 2.56 20151112 022022 4.54 2.56 20151112 022023 4.70 2.58 20151112 022025 5.53 2.63 20151112 022026 5.97 2.66 20151112 022027 6.39 2.68 20151112 022028 6.79 2.71 20151112 022029 7.17 2.73 20151112 022030 7.50 2.75 20151112 022031 7.84 2.77 20151112 022032 8.14 2.79 20151112 022033 8.30 2.79 20151112 022034 8.26 2.78 20151112 022035 8.24 2.76 20151112 022036 8.23 2.74 20151112 022037 8.23 2.73 20151112 022038 8.23 2.71 20151112 022039 8.25 2.69 20151112 022040 8.26 2.68 20151112 022041 8.30 2.66 20151112 022042 8.34 2.64 20151112 022043 8.35 2.64 20151112 022044 8.32 2.64 20151112 022045 8.31 2.65 20151112 022046 8.34 2.65 20151112 022047 8.39 2.65 20151112 022048 8.48 2.65 20151112 022049 8.56 2.65 20151112 022050 8.60 2.65 20151112 022051 8.63 2.65 20151112 022052 8.67 2.66 20151112 022053 8.68 2.67 20151112 022054 8.72 2.68 20151112 022055 8.75 2.70 20151112 022056 8.78 2.72 20151112 022057 8.82 2.73 20151112 022058 8.85 2.74 20151112 022059 8.88 2.75 20151112 022100 8.88 2.76 20151112 022101 8.91 2.77 20151112 022102 8.94 2.77 20151112 022103 8.96 2.78 20151112 022105 9.16 2.80 20151112 022106 9.28 2.81 20151112 022107 9.44 2.82 20151112 022109 9.64 2.83 20151112 022110 9.89 2.85 20151112 022111 10.17 2.86 20151112 022112 10.50 2.88 20151112 022113 10.86 2.90 20151112 022114 11.19 2.92 20151112 022115 11.25 2.92 20151112 022116 11.32 2.92 20151112 022117 11.40 2.92 20151112 022118 11.47 2.92 20151112 022119 11.53 2.92 20151112 022120 11.59 2.92 20151112 022121 11.64 2.92 20151112 022122 11.66 2.92 20151112 022123 11.71 2.92 20151112 022124 11.65 2.92 20151112 022125 11.38 2.92 20151112 022126 11.14 2.92 20151112 022127 10.95 2.92 20151112 022128 10.80 2.92 20151112 022129 10.71 2.92 20151112 022130 10.64 2.92 20151112 022131 10.62 2.92 20151112 022132 10.64 2.92 20151112 022133 10.71 2.92 20151112 022134 10.83 2.92 20151112 022135 10.96 2.92 20151112 022136 11.08 2.92 20151112 022137 11.18 2.92 20151112 022140 11.37 2.91 20151112 022141 11.39 2.91 20151112 022142 11.39 2.91 20151112 022143 11.39 2.91 20151112 022144 11.39 2.90 20151112 022145 11.39 2.90 20151112 022146 11.39 2.90 20151112 022147 11.39 2.90 20151112 022148 11.40 2.89 20151112 022149 11.40 2.89 20151112 022150 11.41 2.89 20151112 022151 11.42 2.88 20151112 022152 11.43 2.88 20151112 022153 11.44 2.88 20151112 022154 11.46 2.88 20151112 022155 11.45 2.89 20151112 022156 11.44 2.91 20151112 022157 11.43 2.92 20151112 022158 11.41 2.94 20151112 022200 11.40 2.96 20151112 022201 11.38 2.97 20151112 022202 11.35 2.99 20151112 022203 11.33 3.01 20151112 022204 11.31 3.02 20151112 022205 11.29 3.04 20151112 022206 11.43 3.04 20151112 022207 11.62 3.04 20151112 022208 11.81 3.03 20151112 022209 11.97 3.03 20151112 022210 12.12 3.03 20151112 022211 12.24 3.02 20151112 022212 12.35 3.02 20151112 022213 12.42 3.01 20151112 022214 12.50 3.01 20151112 022215 12.56 3.00 20151112 022216 12.34 2.99 20151112 022217 12.02 2.96 20151112 022218 11.73 2.94 20151112 022219 11.48 2.92 20151112 022220 11.26 2.89 20151112 022221 11.08 2.87 20151112 022222 10.93 2.85 20151112 022223 10.82 2.82 20151112 022224 10.74 2.80 20151112 022225 10.70 2.77 20151112 022226 10.64 2.75 20151112 022227 10.54 2.73 20151112 022228 10.43 2.71 20151112 022229 10.30 2.69 20151112 022230 10.15 2.66 20151112 022231 10.03 2.64 20151112 022232 9.85 2.61 20151112 022233 9.70 2.59 20151112 022234 9.56 2.58 20151112 022235 9.44 2.56 20151112 022236 9.40 2.56 20151112 022237 9.42 2.56 20151112 022238 9.44 2.57 20151112 022239 9.44 2.57 20151112 022240 9.43 2.58 20151112 022241 9.42 2.58 20151112 022242 9.39 2.59 20151112 022243 9.36 2.59 20151112 022244 9.32 2.59 20151112 022245 9.28 2.60 20151112 022246 9.24 2.61 20151112 022247 9.23 2.61 20151112 022248 9.21 2.62 20151112 022249 9.19 2.62 20151112 022251 9.17 2.63 20151112 022252 9.16 2.63 20151112 022253 9.14 2.63 20151112 022254 9.12 2.64 20151112 022255 9.10 2.64 20151112 022256 9.09 2.65 20151112 022257 9.02 2.65 20151112 022258 8.77 2.63 20151112 022259 8.54 2.61 20151112 022300 8.34 2.59 20151112 022301 8.17 2.56 20151112 022302 8.01 2.54 20151112 022303 7.91 2.52 20151112 022304 7.79 2.50 20151112 022305 7.69 2.48 20151112 022306 7.61 2.46 20151112 022307 7.55 2.44 20151112 022308 7.66 2.45 20151112 022309 7.78 2.46 20151112 022310 7.89 2.47 20151112 022311 8.01 2.47 20151112 022312 8.16 2.48 20151112 022313 8.28 2.48 20151112 022314 8.39 2.48 20151112 022315 8.50 2.48 20151112 022316 8.60 2.48 20151112 022317 8.70 2.48 20151112 022318 8.80 2.47 20151112 022319 8.91 2.47 20151112 022320 9.00 2.46 20151112 022321 9.10 2.45 20151112 022322 9.22 2.45 20151112 022323 9.32 2.46 20151112 022324 9.41 2.46 20151112 022325 9.50 2.46 20151112 022326 9.60 2.46 20151112 022327 9.70 2.46 20151112 022328 9.61 2.46 20151112 022329 9.51 2.46 20151112 022330 9.40 2.47 20151112 022333 8.95 2.50 20151112 022334 8.80 2.52 20151112 022335 8.65 2.53 20151112 022336 8.51 2.55 20151112 022337 8.36 2.57 20151112 022338 8.32 2.59 20151112 022339 8.27 2.60 20151112 022341 8.20 2.61 20151112 022342 8.12 2.62 20151112 022343 7.98 2.63 20151112 022344 7.82 2.63 20151112 022345 7.62 2.63 20151112 022346 7.42 2.64 20151112 022347 7.28 2.65 20151112 022348 7.16 2.65 20151112 022349 7.28 2.67 20151112 022350 7.69 2.69 20151112 022351 8.08 2.71 20151112 022352 8.45 2.72 20151112 022353 8.71 2.73 20151112 022354 9.00 2.73 20151112 022355 9.25 2.74 20151112 022356 9.47 2.74 20151112 022357 9.66 2.74 20151112 022358 9.76 2.73 20151112 022359 9.82 2.72 20151112 022400 9.67 2.72 20151112 022401 9.54 2.72 20151112 022402 9.45 2.71 20151112 022403 9.36 2.70 20151112 022404 9.33 2.69 20151112 022405 9.33 2.68 20151112 022406 9.37 2.67 20151112 022407 9.45 2.66 20151112 022408 9.58 2.64 20151112 022409 9.75 2.63 20151112 022410 9.29 2.64 20151112 022411 8.86 2.66 20151112 022412 8.44 2.67 20151112 022413 8.05 2.69 20151112 022414 7.78 2.69 20151112 022415 7.43 2.70 20151112 022416 7.11 2.71 20151112 022417 6.81 2.72 20151112 022418 6.57 2.72 20151112 022419 6.32 2.72 20151112 022420 6.42 2.71 20151112 022421 6.59 2.70 20151112 022422 6.74 2.69 20151112 022423 6.92 2.68 20151112 022424 7.04 2.67 20151112 022425 7.15 2.66 20151112 022426 7.25 2.65 20151112 022427 7.36 2.64 20151112 022428 7.44 2.63 20151112 022429 7.50 2.62 20151112 022430 7.44 2.61 20151112 022432 7.31 2.60 20151112 022433 7.23 2.59 20151112 022434 7.17 2.59 20151112 022435 7.10 2.59 20151112 022436 7.04 2.59 20151112 022437 7.01 2.59 20151112 022438 6.98 2.59 20151112 022439 6.96 2.58 20151112 022440 6.95 2.58 20151112 022441 6.94 2.57 20151112 022442 6.92 2.56 20151112 022443 6.91 2.54 20151112 022444 6.89 2.53 20151112 022445 6.88 2.50 20151112 022446 6.87 2.48 20151112 022447 6.86 2.46 20151112 022448 6.85 2.43 20151112 022449 6.85 2.41 20151112 022450 6.85 2.38 20151112 022451 6.85 2.35 20151112 022452 6.83 2.34 20151112 022453 6.79 2.32 20151112 022454 6.75 2.31 20151112 022455 6.74 2.30 20151112 022456 6.73 2.31 20151112 022457 6.71 2.31 20151112 022458 6.67 2.31 20151112 022459 6.62 2.31 20151112 022500 6.57 2.32 20151112 022501 6.49 2.32 20151112 022502 6.70 2.35 20151112 022503 6.97 2.37 20151112 022504 7.22 2.39 20151112 022505 7.46 2.41 20151112 022506 7.69 2.42 20151112 022507 7.92 2.43 20151112 022508 8.06 2.43 20151112 022509 8.26 2.44 20151112 022510 8.46 2.44 20151112 022511 8.64 2.43 20151112 022512 8.75 2.42 20151112 022513 8.85 2.40 20151112 022514 8.95 2.39 20151112 022515 8.98 2.37 20151112 022516 9.05 2.36 20151112 022517 9.19 2.36 20151112 022518 9.33 2.36 20151112 022519 9.47 2.36 20151112 022520 9.62 2.36 20151112 022521 9.76 2.37 20151112 022523 9.85 2.38 20151112 022524 9.86 2.38 20151112 022525 9.89 2.39 20151112 022526 9.92 2.39 20151112 022527 9.99 2.40 20151112 022528 10.06 2.40 20151112 022529 10.16 2.41 20151112 022530 10.30 2.41 20151112 022531 10.44 2.42 20151112 022532 10.62 2.42 20151112 022533 10.88 2.43 20151112 022534 10.96 2.44 20151112 022535 11.07 2.45 20151112 022536 11.15 2.45 20151112 022537 11.22 2.46 20151112 022538 11.33 2.46 20151112 022539 11.23 2.45 20151112 022540 11.10 2.44 20151112 022541 11.01 2.42 20151112 022542 10.92 2.41 20151112 022543 10.80 2.40 20151112 022544 10.71 2.39 20151112 022545 10.58 2.37 20151112 022546 10.50 2.36 20151112 022547 10.42 2.35 20151112 022548 10.30 2.34 20151112 022549 10.22 2.33 20151112 022550 10.10 2.31 20151112 022551 10.02 2.30 20151112 022552 9.94 2.29 20151112 022553 9.83 2.27 20151112 022554 9.77 2.28 20151112 022555 9.69 2.30 20151112 022556 9.63 2.32 20151112 022557 9.51 2.35 20151112 022558 9.43 2.37 20151112 022559 9.33 2.40 20151112 022600 9.43 2.44 20151112 022601 9.51 2.47 20151112 022602 9.61 2.49 20151112 022603 9.69 2.52 20151112 022604 9.79 2.53 20151112 022605 9.94 2.51 20151112 022606 10.09 2.48 20151112 022607 10.18 2.46 20151112 022608 10.25 2.43 20151112 022609 10.29 2.41 20151112 022610 10.30 2.39 20151112 022611 10.28 2.35 20151112 022613 10.24 2.32 20151112 022614 10.16 2.28 20151112 022615 10.08 2.25 20151112 022616 10.01 2.23 20151112 022617 9.97 2.22 20151112 022618 9.89 2.22 20151112 022619 9.83 2.22 20151112 022620 9.74 2.22 20151112 022621 9.67 2.24 20151112 022622 9.56 2.26 20151112 022623 9.49 2.27 20151112 022624 9.39 2.29 20151112 022625 9.32 2.31 20151112 022626 9.29 2.32 20151112 022627 9.40 2.32 20151112 022628 9.45 2.32 20151112 022629 9.58 2.32 20151112 022630 9.67 2.32 20151112 022631 9.79 2.32 20151112 022632 9.88 2.32 20151112 022633 9.95 2.31 20151112 022634 10.02 2.31 20151112 022635 10.09 2.31 20151112 022636 10.19 2.31 20151112 022637 10.29 2.31 20151112 022638 10.45 2.31 20151112 022639 10.56 2.31 20151112 022640 10.78 2.31 20151112 022641 11.00 2.30 20151112 022642 11.24 2.30 20151112 022643 11.44 2.29 20151112 022644 11.64 2.29 20151112 022645 11.80 2.29 20151112 022646 11.97 2.30 20151112 022647 12.21 2.30 20151112 022648 12.46 2.30 20151112 022649 12.74 2.31 20151112 022650 12.92 2.32 20151112 022651 13.18 2.33 20151112 022652 13.48 2.34 20151112 022653 13.76 2.36 20151112 022654 14.07 2.37 20151112 022655 14.29 2.39 20151112 022656 14.59 2.41 20151112 022657 14.84 2.42 20151112 022658 14.81 2.39 20151112 022659 14.84 2.35 20151112 022700 14.81 2.32 20151112 022701 14.76 2.27 20151112 022702 14.76 2.23 20151112 022704 14.73 2.19 20151112 022705 14.75 2.16 20151112 022706 14.71 2.13 20151112 022707 14.70 2.11 20151112 022708 14.74 2.09 20151112 022709 14.33 2.07 20151112 022710 13.89 2.06 20151112 022711 13.59 2.04 20151112 022712 13.28 2.03 20151112 022713 13.05 2.02 20151112 022714 12.85 2.00 20151112 022715 12.75 1.99 20151112 022716 12.75 1.98 20151112 022717 12.73 1.96 20151112 022718 12.83 1.95 20151112 022719 12.83 1.93 20151112 022720 12.50 1.89 20151112 022721 12.12 1.85 20151112 022722 11.73 1.81 20151112 022723 11.30 1.77 20151112 022724 10.92 1.73 20151112 022725 10.64 1.70 20151112 022726 10.21 1.67 20151112 022727 9.83 1.64 20151112 022728 9.46 1.62 20151112 022729 9.14 1.59 20151112 022730 9.02 1.60 20151112 022731 8.97 1.61 20151112 022732 8.93 1.61 20151112 022733 8.88 1.62 20151112 022734 8.87 1.63 20151112 022735 8.84 1.63 20151112 022736 8.81 1.64 20151112 022737 8.77 1.65 20151112 022738 8.73 1.65 20151112 022739 8.69 1.65 20151112 022740 8.71 1.64 20151112 022741 8.78 1.64 20151112 022742 8.87 1.64 20151112 022743 8.94 1.64 20151112 022744 9.14 1.64 20151112 022745 9.31 1.63 20151112 022746 9.50 1.63 20151112 022747 9.63 1.63 20151112 022748 9.93 1.63 20151112 022749 10.19 1.63 20151112 022750 10.46 1.62 20151112 022752 9.95 1.55 20151112 022754 9.77 1.51 20151112 022755 9.52 1.47 20151112 022756 9.28 1.44 20151112 022757 9.07 1.40 20151112 022758 8.96 1.37 20151112 022759 8.91 1.33 20151112 022800 8.84 1.31 20151112 022802 8.64 1.28 20151112 022803 8.26 1.27 20151112 022804 8.00 1.26 20151112 022808 7.29 1.25 20151112 022809 7.29 1.24 20151112 022810 7.38 1.23 20151112 022811 7.56 1.22 20151112 022812 7.78 1.22 20151112 022813 7.58 1.22 20151112 022814 7.26 1.22 20151112 022815 6.78 1.21 20151112 022816 6.34 1.21 20151112 022817 5.96 1.21 20151112 022818 5.60 1.20 20151112 022819 5.31 1.20 20151112 022820 5.12 1.20 20151112 022821 4.97 1.20 20151112 022822 4.89 1.19 20151112 022823 4.92 1.19 20151112 022824 5.24 1.18 20151112 022825 5.63 1.17 20151112 022826 6.05 1.15 20151112 022827 6.41 1.14 20151112 022828 6.84 1.12 20151112 022829 7.25 1.10 20151112 022830 7.63 1.07 20151112 022831 7.88 1.05 20151112 022832 8.30 1.02 20151112 022833 8.89 1.00 20151112 022834 9.24 1.01 20151112 022835 9.59 1.04 20151112 022836 9.89 1.06 20151112 022837 10.15 1.08 20151112 022838 10.32 1.10 20151112 022839 10.49 1.13 20151112 022840 10.62 1.15 20151112 022841 10.66 1.17 20151112 022842 10.70 1.19 20151112 022843 10.68 1.21 20151112 022845 10.64 1.23 20151112 022846 10.63 1.24 20151112 022847 10.75 1.24 20151112 022848 10.83 1.24 20151112 022849 10.89 1.24 20151112 022850 11.03 1.23 20151112 022851 11.19 1.23 20151112 022852 11.26 1.23 20151112 022853 11.36 1.24 20151112 022854 11.35 1.24 20151112 022855 11.38 1.25 20151112 022856 11.10 1.27 20151112 022857 10.55 1.30 20151112 022858 10.03 1.33 20151112 022859 9.60 1.36 20151112 022900 9.14 1.38 20151112 022901 8.71 1.41 20151112 022902 8.36 1.43 20151112 022903 7.99 1.44 20151112 022904 7.66 1.46 20151112 022905 7.35 1.47 20151112 022906 7.12 1.48 20151112 022907 7.43 1.51 20151112 022908 7.88 1.54 20151112 022909 8.21 1.57 20151112 022910 8.61 1.60 20151112 022911 8.96 1.63 20151112 022912 9.12 1.66 20151112 022913 9.35 1.69 20151112 022914 9.53 1.72 20151112 022915 9.57 1.74 20151112 022916 9.62 1.77 20151112 022917 9.55 1.80 20151112 022918 9.25 1.82 20151112 022919 8.97 1.83 20151112 022920 8.72 1.84 20151112 022921 8.37 1.85 20151112 022922 8.15 1.85 20151112 022923 8.02 1.86 20151112 022924 7.84 1.87 20151112 022925 7.64 1.88 20151112 022926 7.43 1.89 20151112 022927 7.14 1.90 20151112 022928 7.00 1.93 20151112 022929 6.95 1.97 20151112 022930 6.87 2.00 20151112 022931 6.83 2.04 20151112 022932 6.79 2.08 20151112 022933 6.66 2.10 20151112 022934 6.62 2.13 20151112 022936 6.60 2.16 20151112 022937 6.57 2.17 20151112 022938 6.63 2.20 20151112 022939 6.66 2.22 20151112 022940 6.87 2.24 20151112 022941 7.41 2.28 20151112 022942 8.04 2.31 20151112 022943 8.54 2.34 20151112 022944 9.19 2.37 20151112 022945 9.93 2.41 20151112 022946 10.50 2.43 20151112 022947 11.29 2.47 20151112 022948 11.88 2.49 20151112 022949 12.75 2.53 20151112 022950 13.67 2.56 20151112 022951 12.35 2.57 20151112 022952 10.77 2.58 20151112 022953 9.21 2.59 20151112 022954 8.00 2.60 20151112 022955 6.43 2.61 20151112 022956 5.00 2.62 20151112 022957 4.00 2.62 20151112 022958 3.05 2.63 20151112 022959 2.60 2.64 20151112 023000 2.21 2.73 20151112 023001 2.23 2.77 20151112 023002 3.58 2.83 20151112 023003 5.18 2.90 20151112 023004 6.51 2.98 20151112 023005 7.36 3.03 20151112 023006 8.29 3.09 20151112 023007 8.53 3.13 20151112 023008 8.97 3.18 20151112 023009 9.18 3.22 20151112 023010 8.93 3.25 20151112 023011 8.98 3.28 20151112 023012 8.21 3.31 20151112 023013 5.35 3.33 20151112 023014 2.97 3.37 20151112 023015 1.55 3.39 20151112 023016 2.33 3.43 20151112 023017 4.20 3.47 20151112 023018 6.08 3.50 20151112 023019 7.94 3.55 20151112 023020 9.62 3.58 20151112 023021 11.32 3.63 20151112 023022 12.96 3.68 20151112 023023 13.86 3.70 20151112 023024 14.10 3.70 20151112 023026 14.27 3.69 20151112 023027 14.32 3.68 20151112 023028 14.40 3.67 20151112 023029 14.36 3.67 20151112 023030 14.31 3.67 20151112 023031 14.22 3.67 20151112 023032 14.06 3.68 20151112 023033 13.88 3.68 20151112 023034 13.62 3.70 20151112 023035 13.20 3.69 20151112 023036 12.83 3.69 20151112 023037 12.39 3.68 20151112 023038 12.10 3.68 20151112 023039 11.72 3.68 20151112 023040 11.53 3.68 20151112 023041 11.23 3.68 20151112 023042 10.97 3.67 20151112 023043 10.76 3.67 20151112 023044 10.50 3.66 20151112 023045 10.29 3.66 20151112 023046 10.37 3.66 20151112 023047 10.60 3.67 20151112 023048 10.90 3.68 20151112 023049 11.20 3.69 20151112 023050 11.44 3.70 20151112 023051 11.75 3.71 20151112 023052 11.99 3.71 20151112 023053 12.31 3.72 20151112 023054 12.51 3.73 20151112 023055 12.70 3.74 20151112 023056 12.89 3.75 20151112 023057 13.24 3.75 20151112 023058 13.67 3.75 20151112 023059 14.02 3.76 20151112 023100 14.40 3.76 20151112 023101 14.70 3.77 20151112 023102 15.03 3.79 20151112 023103 15.26 3.80 20151112 023104 15.52 3.82 20151112 023105 15.67 3.84 20151112 023106 15.87 3.86 20151112 023110 16.63 3.88 20151112 023111 16.92 3.87 20151112 023112 17.14 3.86 20151112 023113 17.38 3.84 20151112 023114 17.60 3.82 20151112 023115 17.77 3.80 20151112 023116 17.93 3.78 20151112 023117 18.05 3.75 20151112 023118 18.16 3.72 20151112 023119 18.23 3.69 20151112 023120 18.13 3.65 20151112 023121 18.03 3.62 20151112 023122 17.89 3.60 20151112 023123 17.78 3.59 20151112 023124 17.65 3.58 20151112 023125 17.55 3.58 20151112 023126 17.44 3.57 20151112 023127 17.35 3.58 20151112 023128 17.25 3.58 20151112 023129 17.17 3.58 20151112 023130 17.09 3.59 20151112 023131 16.97 3.60 20151112 023132 16.83 3.60 20151112 023133 16.77 3.61 20151112 023134 16.73 3.60 20151112 023135 16.68 3.60 20151112 023136 16.57 3.60 20151112 023137 16.44 3.60 20151112 023138 16.25 3.60 20151112 023139 16.05 3.61 20151112 023140 15.77 3.61 20151112 023141 15.50 3.61 20151112 023142 15.38 3.62 20151112 023143 15.36 3.65 20151112 023144 15.40 3.68 20151112 023145 15.45 3.70 20151112 023146 15.57 3.72 20151112 023147 15.69 3.73 20151112 023148 15.87 3.75 20151112 023149 16.11 3.77 20151112 023150 16.32 3.79 20151112 023151 16.58 3.82 20151112 023152 16.80 3.84 20151112 023153 16.94 3.87 20151112 023154 16.88 3.89 20151112 023155 16.82 3.92 20151112 023157 16.79 3.94 20151112 023158 16.77 3.96 20151112 023159 16.77 3.99 20151112 023200 16.77 4.01 20151112 023201 16.76 4.03 20151112 023202 16.64 4.03 20151112 023203 16.48 4.04 20151112 023204 16.30 4.05 20151112 023205 16.01 4.05 20151112 023206 15.54 4.04 20151112 023207 15.01 4.03 20151112 023208 14.57 4.02 20151112 023209 14.06 4.01 20151112 023210 13.65 4.00 20151112 023211 13.24 3.99 20151112 023212 12.76 3.97 20151112 023213 12.34 3.97 20151112 023214 12.22 3.97 20151112 023215 12.19 3.97 20151112 023216 12.12 3.98 20151112 023217 12.37 3.99 20151112 023218 12.60 3.99 20151112 023219 12.80 4.00 20151112 023220 12.99 4.00 20151112 023221 13.19 4.01 20151112 023222 13.33 4.02 20151112 023223 13.45 4.03 20151112 023224 13.54 4.03 20151112 023225 13.62 4.04 20151112 023226 13.57 4.01 20151112 023227 13.53 3.99 20151112 023228 13.54 3.95 20151112 023229 13.57 3.92 20151112 023230 13.58 3.89 20151112 023231 13.57 3.85 20151112 023232 13.55 3.83 20151112 023233 13.53 3.81 20151112 023234 13.50 3.79 20151112 023235 13.45 3.77 20151112 023236 13.43 3.76 20151112 023237 13.42 3.75 20151112 023238 13.36 3.76 20151112 023239 13.27 3.78 20151112 023240 13.17 3.81 20151112 023241 13.10 3.83 20151112 023242 13.03 3.86 20151112 023243 13.01 3.87 20151112 023244 13.02 3.88 20151112 023245 13.05 3.90 20151112 023246 13.13 3.90 20151112 023248 13.27 3.91 20151112 023249 13.44 3.91 20151112 023250 13.61 3.90 20151112 023251 13.79 3.90 20151112 023252 13.88 3.91 20151112 023253 13.94 3.93 20151112 023254 13.92 3.95 20151112 023255 13.88 3.96 20151112 023256 13.79 3.98 20151112 023257 13.67 3.98 20151112 023258 13.52 3.99 20151112 023259 13.28 3.99 20151112 023300 13.05 3.99 20151112 023301 12.80 3.98 20151112 023302 12.77 3.98 20151112 023303 12.84 3.97 20151112 023304 13.09 3.97 20151112 023305 13.41 3.97 20151112 023306 13.66 3.98 20151112 023307 13.94 3.99 20151112 023308 14.25 4.00 20151112 023309 14.53 4.02 20151112 023310 14.79 4.04 20151112 023311 15.13 4.07 20151112 023312 15.40 4.09 20151112 023313 15.85 4.15 20151112 023314 16.36 4.20 20151112 023315 16.74 4.25 20151112 023316 17.02 4.29 20151112 023317 17.22 4.32 20151112 023318 17.41 4.37 20151112 023319 17.55 4.41 20151112 023320 17.59 4.44 20151112 023321 17.59 4.49 20151112 023322 17.53 4.52 20151112 023323 17.43 4.55 20151112 023325 16.90 4.53 20151112 023326 16.63 4.50 20151112 023327 16.12 4.43 20151112 023328 15.54 4.38 20151112 023329 15.04 4.32 20151112 023330 14.53 4.27 20151112 023331 14.03 4.22 20151112 023332 13.46 4.17 20151112 023333 12.99 4.13 20151112 023334 12.65 4.11 20151112 023335 12.49 4.09 20151112 023336 12.40 4.07 20151112 023337 12.55 4.07 20151112 023339 12.95 4.08 20151112 023340 13.67 4.15 20151112 023341 14.36 4.24 20151112 023342 14.91 4.32 20151112 023343 15.39 4.41 20151112 023344 15.77 4.51 20151112 023345 16.10 4.63 20151112 023346 16.30 4.72 20151112 023347 16.51 4.81 20151112 023348 16.73 4.89 20151112 023349 17.02 4.99 20151112 023350 17.26 5.07 20151112 023351 17.48 5.12 20151112 023352 17.64 5.14 20151112 023353 17.76 5.16 20151112 023354 17.87 5.18 20151112 023355 17.91 5.20 20151112 023356 18.00 5.20 20151112 023358 18.00 5.21 20151112 023359 17.91 5.21 20151112 023400 17.76 5.22 20151112 023401 17.55 5.22 20151112 023402 17.29 5.23 20151112 023403 17.05 5.21 20151112 023404 16.82 5.18 20151112 023405 16.56 5.15 20151112 023406 16.24 5.08 20151112 023407 15.97 5.00 20151112 023408 15.75 4.93 20151112 023409 15.59 4.86 20151112 023410 15.55 4.80 20151112 023411 15.61 4.75 20151112 023412 15.77 4.71 20151112 023413 16.04 4.67 20151112 023414 16.54 4.64 20151112 023415 17.17 4.66 20151112 023416 18.28 4.76 20151112 023417 19.26 4.86 20151112 023419 20.89 5.07 20151112 023420 21.47 5.17 20151112 023421 21.96 5.28 20151112 023422 22.26 5.39 20151112 023423 22.43 5.49 20151112 023424 22.48 5.60 20151112 023425 22.35 5.70 20151112 023426 22.12 5.81 20151112 023427 21.77 5.89 20151112 023429 21.28 5.96 20151112 023430 21.00 6.02 20151112 023431 20.83 6.08 20151112 023432 20.76 6.15 20151112 023433 20.81 6.22 20151112 023434 20.96 6.29 20151112 023435 21.21 6.37 20151112 023436 22.20 6.47 20151112 023437 23.20 6.57 20151112 023439 25.57 6.80 20151112 023440 26.14 6.85 20151112 023441 26.09 6.85 20151112 023443 25.90 6.83 20151112 023444 25.74 6.81 20151112 023445 24.93 6.75 20151112 023446 23.78 6.69 20151112 023447 22.56 6.62 20151112 023449 19.73 6.42 20151112 023450 18.40 6.32 20151112 023451 16.99 6.21 20151112 023452 15.73 6.10 20151112 023453 14.88 6.00 20151112 023454 14.02 5.88 20151112 023455 12.91 5.73 20151112 023456 12.04 5.59 20151112 023458 10.58 5.33 20151112 023459 9.98 5.20 20151112 023500 9.51 5.09 20151112 023501 9.25 4.99 20151112 023502 9.00 4.89 20151112 023503 8.95 4.81 20151112 023504 8.84 4.75 20151112 023505 9.05 4.77 20151112 023506 9.66 4.83 20151112 023507 10.50 4.90 20151112 023508 11.52 4.98 20151112 023509 12.62 5.07 20151112 023510 13.85 5.17 20151112 023511 15.16 5.29 20151112 023512 16.21 5.40 20151112 023513 17.16 5.52 20151112 023514 18.12 5.65 20151112 023515 19.07 5.78 20151112 023516 20.00 5.92 20151112 023517 20.95 6.06 20151112 023518 21.84 6.19 20151112 023520 22.68 6.32 20151112 023521 23.46 6.45 20151112 023522 24.12 6.57 20151112 023524 25.13 6.78 20151112 023525 25.47 6.87 20151112 023527 25.83 7.04 20151112 023528 25.84 7.11 20151112 023529 25.80 7.18 20151112 023530 25.56 7.21 20151112 023532 24.11 6.92 20151112 023534 22.55 6.60 20151112 023536 21.03 6.31 20151112 023537 20.23 6.15 20151112 023538 19.44 5.99 20151112 023539 18.91 5.86 20151112 023541 17.91 5.60 20151112 023542 17.44 5.48 20151112 023543 16.99 5.36 20151112 023546 16.18 4.69 20151112 023548 16.20 4.30 20151112 023549 16.54 4.13 20151112 023550 17.08 3.97 20151112 023551 17.80 3.83 20151112 023552 18.75 3.72 20151112 023554 20.80 3.56 20151112 023556 23.70 3.42 20151112 023557 24.22 3.36 20151112 023558 24.64 3.31 20151112 023559 24.95 3.27 20151112 023600 25.30 3.28 20151112 023601 25.41 3.27 20151112 023602 25.41 3.27 20151112 023603 24.91 3.29 20151112 023604 24.28 3.30 20151112 023605 23.67 3.30 20151112 023606 23.15 3.34 20151112 023607 22.60 3.34 20151112 023608 22.09 3.35 20151112 023610 21.58 3.36 20151112 023611 21.41 3.44 20151112 023612 21.34 3.53 20151112 023613 21.20 3.59 20151112 023614 20.90 3.62 20151112 023615 20.51 3.62 20151112 023616 19.94 3.60 20151112 023617 19.38 3.56 20151112 023618 18.54 3.48 20151112 023619 17.75 3.39 20151112 023620 17.45 3.38 20151112 023621 17.17 3.39 20151112 023622 16.69 3.39 20151112 023623 16.10 3.37 20151112 023625 14.34 3.36 20151112 023626 13.37 3.29 20151112 023627 12.11 3.15 20151112 023628 10.74 2.96 20151112 023629 9.73 2.81 20151112 023630 8.66 2.62 20151112 023631 7.80 2.45 20151112 023632 7.12 2.27 20151112 023633 6.78 2.14 20151112 023634 6.52 1.99 20151112 023635 6.54 1.87 20151112 023636 6.90 1.77 20151112 023638 9.07 1.58 20151112 023639 10.16 1.54 20151112 023640 11.44 1.48 20151112 023641 12.61 1.42 20151112 023643 14.51 1.35 20151112 023644 15.48 1.31 20151112 023645 16.32 1.28 20151112 023646 17.15 1.23 20151112 023647 18.00 1.18 20151112 023729 22.72 5.26 20151112 023730 22.98 5.43 20151112 023731 23.45 5.59 20151112 023732 23.37 5.65 20151112 023733 23.27 5.66 20151112 023735 23.81 5.64 20151112 023736 24.39 5.64 20151112 023737 25.08 5.65 20151112 023738 25.29 5.58 20151112 023739 23.75 5.45 20151112 023740 22.62 5.30 20151112 023741 21.80 5.19 20151112 023742 21.24 5.07 20151112 023743 20.78 5.00 20151112 023744 20.60 4.93 20151112 023745 21.91 4.87 20151112 023746 23.55 4.84 20151112 023747 25.45 4.84 20151112 023748 27.90 4.85 20151112 023751 30.65 4.81 20151112 023752 30.40 4.76 20151112 023753 31.34 4.68 20151112 023754 33.19 4.62 20151112 023755 35.65 4.56 20151112 023756 38.56 4.47 20151112 023757 41.20 4.41 20151112 023758 41.55 4.40 20151112 023759 42.30 4.39 20151112 023800 43.52 4.37 20151112 023802 45.01 4.38 20151112 023803 46.81 4.40 20151112 023804 49.03 4.41 20151112 023811 42.62 3.92 20151112 023812 41.37 3.74 20151112 025400 7.45 0.84 20151112 025401 6.70 0.91 20151112 025402 5.92 0.98 20151112 025403 5.14 1.05 20151112 025404 4.29 1.14 20151112 025405 3.48 1.22 20151112 025406 2.61 1.28 20151112 025408 2.34 1.29 20151112 025409 2.40 1.30 20151112 025410 2.75 1.31 20151112 025411 3.41 1.32 20151112 025412 4.04 1.33 20151112 025413 4.94 1.33 20151112 025414 5.92 1.33 20151112 025415 6.86 1.34 20151112 025416 7.82 1.36 20151112 025417 8.66 1.38 20151112 025418 9.28 1.40 20151112 025419 9.98 1.43 20151112 025420 10.62 1.46 20151112 025421 11.27 1.49 20151112 025422 11.92 1.53 20151112 025423 12.57 1.57 20151112 025424 13.23 1.61 20151112 025425 13.87 1.64 20151112 025426 14.37 1.68 20151112 025427 14.64 1.70 20151112 025428 14.63 1.72 20151112 025429 14.59 1.74 20151112 025430 14.53 1.76 20151112 025431 14.43 1.79 20151112 025432 14.30 1.82 20151112 025433 14.16 1.86 20151112 025434 14.02 1.90 20151112 025435 13.86 1.94 20151112 025437 13.57 2.00 20151112 025438 13.47 2.00 20151112 025439 13.30 2.00 20151112 025440 13.09 2.00 20151112 025441 12.82 2.00 20151112 025442 12.51 2.01 20151112 025443 12.12 2.00 20151112 025444 11.72 2.00 20151112 025445 11.33 2.00 20151112 025446 10.87 1.99 20151112 025447 10.34 1.98 20151112 025448 9.83 1.98 20151112 025449 9.53 1.98 20151112 025450 9.18 1.99 20151112 025452 8.61 2.02 20151112 025453 8.44 2.03 20151112 025454 8.24 2.06 20151112 025455 8.12 2.08 20151112 025456 8.01 2.12 20151112 025458 7.99 2.15 20151112 025459 7.95 2.18 20151112 025500 7.84 2.19 20151112 025501 7.83 2.18 20151112 025502 7.84 2.17 20151112 025503 8.01 2.15 20151112 025504 8.22 2.15 20151112 025505 8.47 2.15 20151112 025506 8.86 2.14 20151112 025507 9.21 2.15 20151112 025508 9.59 2.16 20151112 025509 9.98 2.16 20151112 025510 10.39 2.17 20151112 025511 10.64 2.16 20151112 025512 10.92 2.16 20151112 025513 11.23 2.15 20151112 025514 11.46 2.14 20151112 025515 11.62 2.12 20151112 025516 11.82 2.09 20151112 025517 11.96 2.07 20151112 025518 12.02 2.03 20151112 025519 12.17 1.99 20151112 025520 12.17 1.95 20151112 025521 12.37 1.92 20151112 025522 12.73 1.91 20151112 025523 13.05 1.90 20151112 025524 13.37 1.92 20151112 025525 13.67 1.94 20151112 025526 13.91 1.97 20151112 025527 14.12 1.99 20151112 025528 14.35 2.01 20151112 025529 14.51 2.04 20151112 025530 14.65 2.06 20151112 025531 14.80 2.09 20151112 025532 14.91 2.10 20151112 025533 15.05 2.10 20151112 025534 15.26 2.10 20151112 025535 15.46 2.10 20151112 025536 15.92 2.10 20151112 025537 16.48 2.11 20151112 025538 16.95 2.12 20151112 025539 17.43 2.13 20151112 025540 18.01 2.13 20151112 025541 18.51 2.14 20151112 025542 19.11 2.15 20151112 025543 19.60 2.16 20151112 025544 20.17 2.16 20151112 025545 20.79 2.17 20151112 025546 21.27 2.17 20151112 025547 21.66 2.16 20151112 025549 22.07 2.12 20151112 025550 22.42 2.09 20151112 025551 22.85 2.05 20151112 025552 23.27 2.00 20151112 025553 23.68 1.95 20151112 025554 24.18 1.89 20151112 025555 24.64 1.83 20151112 025556 25.11 1.75 20151112 025557 25.30 1.68 20151112 025558 25.46 1.62 20151112 025559 25.60 1.56 20151112 025600 25.57 1.50 20151112 025601 25.59 1.42 20151112 025602 25.66 1.35 20151112 025603 25.77 1.26 20151112 025604 25.97 1.15 20151112 025605 26.18 1.04 20151112 025606 26.50 0.90 20151112 025607 26.82 0.76 20151112 025608 27.13 0.66 20151112 025609 27.44 0.56 20151112 025610 27.65 0.49 20151112 025611 27.81 0.52 20151112 025612 27.95 0.56 20151112 025613 28.19 0.59 20151112 025614 28.46 0.60 20151112 025615 28.77 0.60 20151112 025616 29.19 0.60 20151112 025617 29.61 0.58 20151112 025618 30.16 0.55 20151112 025619 30.68 0.51 20151112 025620 31.35 0.47 20151112 025621 31.97 0.47 20151112 025622 32.33 0.53 20151112 025623 32.36 0.67 20151112 025624 32.39 0.79 20151112 025625 32.34 0.93 20151112 025626 32.30 1.05 20151112 025627 32.17 1.21 20151112 025628 32.06 1.33 20151112 025629 31.87 1.49 20151112 025630 31.69 1.61 20151112 025631 31.45 1.77 20151112 025632 31.23 1.91 20151112 025633 31.06 1.97 20151112 025634 30.84 2.00 20151112 025635 30.78 2.02 20151112 025636 30.76 2.07 20151112 025637 30.89 2.10 20151112 025638 31.09 2.16 20151112 025640 31.41 2.21 20151112 025641 31.82 2.28 20151112 025642 32.33 2.33 20151112 025643 32.96 2.42 20151112 025644 33.65 2.48 20151112 025645 34.26 2.57 20151112 025646 34.72 2.56 20151112 025647 34.66 2.54 20151112 025648 34.60 2.50 20151112 025649 34.50 2.47 20151112 025650 34.43 2.44 20151112 025651 34.33 2.41 20151112 025652 34.28 2.37 20151112 025653 34.20 2.36 20151112 025654 34.20 2.33 20151112 025655 34.22 2.30 20151112 025656 34.32 2.27 20151112 025657 33.59 2.50 20151112 025658 33.01 2.68 20151112 025659 32.19 2.94 20151112 025700 31.76 3.17 20151112 025701 31.22 3.45 20151112 025702 30.90 3.68 20151112 025703 30.48 3.97 20151112 025704 30.17 4.20 20151112 025705 29.87 4.49 20151112 025706 29.76 4.73 20151112 025707 29.57 5.02 20151112 025708 29.87 5.14 20151112 025709 30.20 5.28 20151112 025710 30.45 5.38 20151112 025711 30.65 5.49 20151112 025712 30.79 5.57 20151112 025713 30.41 5.63 20151112 025714 29.78 5.66 20151112 025715 29.51 5.73 20151112 025716 29.03 5.75 20151112 025717 28.91 5.80 20151112 025718 29.14 5.84 20151112 025719 28.05 5.90 20151112 025720 26.68 5.95 20151112 025721 25.54 5.98 20151112 025722 24.60 6.05 20151112 025723 23.66 6.07 20151112 025724 22.94 6.15 20151112 025725 22.24 6.17 20151112 025726 21.67 6.20 20151112 025727 21.43 6.21 20151112 025728 21.30 6.22 20151112 025730 21.34 6.20 20151112 025731 21.40 6.22 20151112 025732 21.40 6.22 20151112 025733 21.36 6.20 20151112 025734 21.35 6.24 20151112 025735 21.29 6.23 20151112 025736 21.25 6.29 20151112 025737 21.17 6.31 20151112 025738 21.10 6.38 20151112 025739 20.99 6.42 20151112 025740 20.88 6.49 20151112 025741 20.72 6.58 20151112 025742 20.33 6.53 20151112 025743 20.06 6.54 20151112 025744 19.78 6.50 20151112 025745 19.64 6.51 20151112 025746 19.48 6.48 20151112 025747 19.47 6.51 20151112 025748 19.49 6.51 20151112 025749 19.58 6.52 20151112 025750 19.78 6.53 20151112 025751 20.00 6.55 20151112 025752 20.37 6.57 20151112 025753 20.50 6.56 20151112 025754 20.75 6.56 20151112 025755 21.06 6.59 20151112 025756 21.65 6.61 20151112 025757 22.21 6.69 20151112 025758 22.86 6.75 20151112 025759 23.48 6.86 20151112 025800 24.24 6.98 20151112 025801 24.85 7.10 20151112 025802 25.68 7.26 20151112 025803 26.34 7.41 20151112 025804 26.56 7.54 20151112 025805 26.74 7.67 20151112 025806 26.75 7.78 20151112 025807 26.61 7.91 20151112 025808 26.36 8.02 20151112 025809 25.91 8.15 20151112 025810 25.12 8.26 20151112 025811 24.40 8.33 20151112 025812 23.55 8.42 20151112 025813 22.94 8.49 20151112 025814 22.33 8.58 20151112 025815 22.23 8.62 20151112 025816 22.18 8.67 20151112 025817 22.19 8.74 20151112 025818 22.27 8.80 20151112 025819 22.43 8.89 20151112 025821 22.68 8.99 20151112 025822 22.94 9.09 20151112 025823 23.32 9.21 20151112 025824 23.81 9.35 20151112 025825 24.26 9.47 20151112 025826 24.85 9.57 20151112 025827 25.55 9.60 20151112 025828 26.33 9.64 20151112 025829 27.20 9.68 20151112 025830 28.16 9.72 20151112 025831 29.14 9.76 20151112 025832 30.15 9.80 20151112 025833 31.25 9.83 20151112 025834 32.32 9.87 20151112 025835 33.40 9.91 20151112 025836 34.37 9.95 20151112 025837 35.42 9.93 20151112 025838 36.09 9.89 20151112 025839 36.76 9.82 20151112 025840 37.40 9.74 20151112 025841 37.40 9.57 20151112 025842 36.83 9.33 20151112 025843 36.15 9.06 20151112 025844 35.38 8.80 20151112 025845 34.23 8.43 20151112 025846 33.26 8.10 20151112 025847 32.23 7.78 20151112 025848 30.97 7.34 20151112 025849 29.67 6.87 20151112 025850 28.17 6.35 20151112 025851 26.92 5.85 20151112 025852 25.70 5.33 20151112 025853 24.60 4.85 20151112 025854 23.49 4.30 20151112 025855 22.25 3.64 20151112 025856 21.42 3.12 20151112 025857 20.65 2.72 20151112 025858 19.92 2.39 20151112 025859 18.44 2.09 20151112 025900 17.03 1.80 20151112 025901 15.77 1.55 20151112 025902 14.58 1.30 20151112 025903 13.54 1.06 20151112 025904 12.82 0.87 20151112 025905 12.16 0.67 20151112 025906 11.77 0.47 20151112 025907 11.66 0.30 20151112 025908 12.09 0.16 20151112 025909 12.65 0.03 20151112 025911 13.28 -0.05 20151112 025912 13.88 -0.12 20151112 025913 14.40 -0.19 20151112 025914 14.36 -0.20 20151112 025915 14.37 -0.19 20151112 025916 14.37 -0.19 20151112 025917 14.39 -0.18 20151112 025918 14.45 -0.13 20151112 025919 14.49 -0.11 20151112 025920 14.54 -0.07 20151112 025921 14.58 -0.01 20151112 025922 14.66 0.07 20151112 025923 14.79 0.16 20151112 025924 14.98 0.26 20151112 025925 15.22 0.37 20151112 025926 15.52 0.49 20151112 025927 15.88 0.62 20151112 025928 16.27 0.76 20151112 025929 16.75 0.90 20151112 025930 17.17 1.07 20151112 025931 17.48 1.22 20151112 025932 17.14 1.39 20151112 025933 16.82 1.56 20151112 025934 16.61 1.71 20151112 025935 16.31 1.88 20151112 025936 16.02 2.04 20151112 025937 15.75 2.20 20151112 025938 15.58 2.36 20151112 025939 15.33 2.52 20151112 025940 15.09 2.67 20151112 025941 14.94 2.82 20151112 025942 14.85 2.98 20151112 025943 14.97 3.14 20151112 025944 15.09 3.29 20151112 025945 15.20 3.44 20151112 025946 15.31 3.59 20151112 025947 15.51 3.67 20151112 025948 15.75 3.74 20151112 025949 15.99 3.82 20151112 025950 16.24 3.89 20151112 025951 16.53 3.95 20151112 025952 16.81 4.01 20151112 025953 17.04 4.03 20151112 025954 17.23 4.04 20151112 025955 17.43 4.06 20151112 025956 17.58 4.07 20151112 025957 17.60 4.07 20151112 025958 17.71 4.08 20151112 025959 17.84 4.09 20151112 030000 17.90 4.10 20151112 030002 17.95 4.12 20151112 030003 18.02 4.13 20151112 030004 18.06 4.14 20151112 030005 17.98 4.05 20151112 030006 17.90 3.95 20151112 030007 17.84 3.87 20151112 030008 17.77 3.80 20151112 030009 17.70 3.72 20151112 030010 17.63 3.64 20151112 030011 17.59 3.56 20151112 030012 17.53 3.49 20151112 030013 17.48 3.41 20151112 030014 17.44 3.34 20151112 030015 17.43 3.29 20151112 030016 17.39 3.24 20151112 030017 17.37 3.19 20151112 030018 17.34 3.13 20151112 030019 17.33 3.08 20151112 030020 17.30 3.02 20151112 030021 17.28 2.96 20151112 030022 17.08 2.91 20151112 030023 16.54 2.79 20151112 030024 16.00 2.68 20151112 030025 15.39 2.56 20151112 030026 14.59 2.43 20151112 030027 13.89 2.32 20151112 030028 13.06 2.19 20151112 030029 12.27 2.06 20151112 030030 11.50 1.94 20151112 030031 10.84 1.83 20151112 030032 10.26 1.74 20151112 030033 9.60 1.63 20151112 030034 8.98 1.52 20151112 030035 8.46 1.43 20151112 030036 7.92 1.35 20151112 030037 7.46 1.30 20151112 030038 6.91 1.24 20151112 030039 6.44 1.18 20151112 030040 6.00 1.15 20151112 030041 5.63 1.16 20151112 030042 5.25 1.16 20151112 030043 4.95 1.16 20151112 030044 4.59 1.17 20151112 030045 4.27 1.18 20151112 030046 3.99 1.19 20151112 030047 3.95 1.20 20151112 030048 3.91 1.21 20151112 030049 3.89 1.21 20151112 030050 3.87 1.22 20151112 030051 3.87 1.23 20151112 030053 3.87 1.24 20151112 030054 3.91 1.25 20151112 030055 3.96 1.26 20151112 030056 4.05 1.27 20151112 030057 4.15 1.28 20151112 030058 4.06 1.31 20151112 030059 3.79 1.35 20151112 030100 3.47 1.40 20151112 030101 3.16 1.44 20151112 030102 2.90 1.49 20151112 030103 2.59 1.54 20151112 030104 2.31 1.59 20151112 030105 2.01 1.64 20151112 030106 1.78 1.69 20151112 030107 1.54 1.74 20151112 030108 1.34 1.79 20151112 030109 1.25 1.83 20151112 030110 1.19 1.86 20151112 030111 1.14 1.89 20151112 030112 1.13 1.93 20151112 030113 1.15 1.96 20151112 030114 1.21 2.00 20151112 030115 1.32 2.04 20151112 030116 1.44 2.07 20151112 030117 1.62 2.11 20151112 030118 1.76 2.15 20151112 030119 1.55 2.17 20151112 030120 1.32 2.20 20151112 030121 1.21 2.22 20151112 030122 1.15 2.25 20151112 030123 1.20 2.27 20151112 030124 1.35 2.29 20151112 030125 1.48 2.31 20151112 030126 1.67 2.32 20151112 030127 1.91 2.34 20151112 030128 2.13 2.35 20151112 030129 2.32 2.36 20151112 030130 2.39 2.36 20151112 030131 2.54 2.36 20151112 030132 2.73 2.36 20151112 030133 2.94 2.36 20151112 030134 3.18 2.37 20151112 030135 3.43 2.37 20151112 030136 3.64 2.37 20151112 030137 3.94 2.37 20151112 030138 4.29 2.38 20151112 030139 4.61 2.38 20151112 030140 4.74 2.38 20151112 030141 4.81 2.39 20151112 030143 4.90 2.40 20151112 030144 4.97 2.42 20151112 030145 5.00 2.43 20151112 030146 5.02 2.45 20151112 030147 5.03 2.46 20151112 030148 5.01 2.48 20151112 030149 4.98 2.50 20151112 030150 4.92 2.53 20151112 030151 5.01 2.54 20151112 030152 5.20 2.55 20151112 030153 5.36 2.54 20151112 030154 5.58 2.54 20151112 030155 5.80 2.53 20151112 030156 6.03 2.51 20151112 030157 6.27 2.49 20151112 030158 6.50 2.48 20151112 030159 6.77 2.48 20151112 030200 7.01 2.47 20151112 030201 7.25 2.47 20151112 030202 7.52 2.50 20151112 030203 7.83 2.53 20151112 030204 8.09 2.55 20151112 030205 8.45 2.57 20151112 030206 8.81 2.59 20151112 030207 9.23 2.61 20151112 030208 9.63 2.62 20151112 030209 10.11 2.63 20151112 030210 10.49 2.64 20151112 030211 11.02 2.65 20151112 030212 11.06 2.65 20151112 030213 11.01 2.65 20151112 030214 10.89 2.65 20151112 030215 10.78 2.65 20151112 030216 10.65 2.66 20151112 030217 10.48 2.66 20151112 030218 10.33 2.66 20151112 030219 10.17 2.66 20151112 030220 10.08 2.66 20151112 030221 9.93 2.66 20151112 030222 9.90 2.67 20151112 030223 9.74 2.67 20151112 030224 9.63 2.67 20151112 030225 9.44 2.67 20151112 030226 9.28 2.67 20151112 030227 9.06 2.67 20151112 030228 8.89 2.67 20151112 030229 8.67 2.67 20151112 030230 8.40 2.67 20151112 030231 8.14 2.67 20151112 030232 7.92 2.67 20151112 030234 8.06 2.65 20151112 030235 8.17 2.63 20151112 030236 8.27 2.61 20151112 030237 8.41 2.59 20151112 030238 8.53 2.57 20151112 030239 8.71 2.56 20151112 030240 8.89 2.54 20151112 030241 9.11 2.53 20151112 030242 9.25 2.53 20151112 030243 9.40 2.52 20151112 030244 9.54 2.54 20151112 030245 9.61 2.56 20151112 030246 9.71 2.59 20151112 030247 9.76 2.61 20151112 030248 9.81 2.62 20151112 030249 9.89 2.64 20151112 030250 9.92 2.65 20151112 030251 9.96 2.67 20151112 030252 9.98 2.68 20151112 030253 9.99 2.69 20151112 030254 9.98 2.69 20151112 030255 9.94 2.69 20151112 030256 9.92 2.69 20151112 030257 9.92 2.69 20151112 030258 9.92 2.70 20151112 030259 9.92 2.70 20151112 030300 9.93 2.70 20151112 030301 9.88 2.70 20151112 030302 9.85 2.70 20151112 030303 9.85 2.70 20151112 030304 9.88 2.70 20151112 030305 9.93 2.71 20151112 030306 10.01 2.71 20151112 030307 10.10 2.71 20151112 030308 10.23 2.71 20151112 030309 10.36 2.71 20151112 030310 10.50 2.71 20151112 030311 10.65 2.71 20151112 030312 10.82 2.72 20151112 030313 11.00 2.72 20151112 030314 11.22 2.72 20151112 030315 11.26 2.70 20151112 030316 11.32 2.68 20151112 030317 11.43 2.66 20151112 030318 11.52 2.64 20151112 030319 11.63 2.62 20151112 030320 11.82 2.61 20151112 030321 11.99 2.59 20151112 030322 12.01 2.57 20151112 030324 11.97 2.55 20151112 030325 11.96 2.53 20151112 030326 11.66 2.53 20151112 030327 11.45 2.53 20151112 030328 11.34 2.54 20151112 030329 11.40 2.55 20151112 030330 11.60 2.56 20151112 030331 12.03 2.58 20151112 030332 12.53 2.60 20151112 030333 13.16 2.61 20151112 030334 13.89 2.63 20151112 030335 14.76 2.65 20151112 030336 15.21 2.67 20151112 030337 14.93 2.66 20151112 030338 14.72 2.66 20151112 030339 14.32 2.65 20151112 030340 13.86 2.64 20151112 030341 13.35 2.63 20151112 030342 12.85 2.62 20151112 030343 12.22 2.60 20151112 030344 11.69 2.59 20151112 030345 10.99 2.57 20151112 030346 10.47 2.57 20151112 030347 10.30 2.58 20151112 030348 10.14 2.58 20151112 030349 10.00 2.58 20151112 030350 9.91 2.59 20151112 030351 9.79 2.59 20151112 030352 9.67 2.58 20151112 030353 9.62 2.58 20151112 030354 9.59 2.57 20151112 030355 9.52 2.57 20151112 030356 9.47 2.55 20151112 030357 9.44 2.55 20151112 030358 9.52 2.54 20151112 030359 9.56 2.53 20151112 030400 9.64 2.53 20151112 030401 9.75 2.53 20151112 030402 10.01 2.53 20151112 030403 10.20 2.53 20151112 030404 10.45 2.53 20151112 030405 10.74 2.54 20151112 030406 11.08 2.54 20151112 030407 10.88 2.53 20151112 030408 10.43 2.51 20151112 030409 9.99 2.49 20151112 030410 9.55 2.46 20151112 030411 9.10 2.44 20151112 030412 8.75 2.43 20151112 030413 8.32 2.40 20151112 030415 7.89 2.38 20151112 030416 7.47 2.36 20151112 030417 7.04 2.34 20151112 030418 6.92 2.32 20151112 030419 7.01 2.31 20151112 030420 7.12 2.30 20151112 030421 7.24 2.29 20151112 030422 7.39 2.29 20151112 030423 7.53 2.28 20151112 030424 7.72 2.28 20151112 030425 7.95 2.28 20151112 030426 8.21 2.28 20151112 030427 8.50 2.28 20151112 030428 8.69 2.28 20151112 030429 8.58 2.27 20151112 030430 8.44 2.25 20151112 030433 7.41 2.18 20151112 030434 7.00 2.16 20151112 030436 6.20 2.12 20151112 030437 5.78 2.10 20151112 030438 5.38 2.09 20151112 030439 5.16 2.09 20151112 030440 4.84 2.09 20151112 030441 4.62 2.09 20151112 030442 4.40 2.09 20151112 030443 4.18 2.09 20151112 030444 3.96 2.09 20151112 030445 3.75 2.09 20151112 030446 3.43 2.08 20151112 030447 3.21 2.08 20151112 030448 2.99 2.08 20151112 030449 2.77 2.06 20151112 030450 2.57 2.04 20151112 030451 2.38 2.02 20151112 030452 2.22 2.00 20151112 030453 2.09 1.97 20151112 030454 2.04 1.95 20151112 030455 2.06 1.93 20151112 030456 2.08 1.90 20151112 030457 2.08 1.89 20151112 030458 2.09 1.87 20151112 030459 1.95 1.86 20151112 030500 1.78 1.85 20151112 030501 1.62 1.84 20151112 030502 1.44 1.82 20151112 030503 1.31 1.81 20151112 030504 1.19 1.79 20151112 030506 1.09 1.78 20151112 030507 0.99 1.76 20151112 030508 0.91 1.74 20151112 030509 0.84 1.71 20151112 030510 0.97 1.71 20151112 030511 1.13 1.70 20151112 030512 1.33 1.70 20151112 030513 1.56 1.71 20151112 030514 1.79 1.72 20151112 030515 2.03 1.73 20151112 030516 2.26 1.75 20151112 030517 2.51 1.77 20151112 030518 2.75 1.79 20151112 030519 2.99 1.80 20151112 030520 3.23 1.78 20151112 030521 3.50 1.76 20151112 030522 3.81 1.74 20151112 030523 4.14 1.72 20151112 030524 4.50 1.71 20151112 030525 4.81 1.70 20151112 030526 5.20 1.69 20151112 030527 5.61 1.68 20151112 030528 6.04 1.68 20151112 030529 6.49 1.68 20151112 030530 6.92 1.69 20151112 030531 7.31 1.68 20151112 030532 7.68 1.67 20151112 030533 8.04 1.67 20151112 030534 8.39 1.66 20151112 030535 8.72 1.64 20151112 030536 9.05 1.63 20151112 030537 9.35 1.62 20151112 030538 9.63 1.60 20151112 030539 9.89 1.58 20151112 030540 10.06 1.57 20151112 030541 10.11 1.57 20151112 030542 10.17 1.57 20151112 030543 10.31 1.56 20151112 030544 10.44 1.55 20151112 030545 10.58 1.55 20151112 030546 10.71 1.54 20151112 030547 10.85 1.54 20151112 030548 10.98 1.54 20151112 030549 11.12 1.55 20151112 030550 11.24 1.54 20151112 030551 11.34 1.52 20151112 030552 11.44 1.50 20151112 030553 11.53 1.47 20151112 030554 11.63 1.45 20151112 030556 11.72 1.42 20151112 030557 11.84 1.40 20151112 030558 11.92 1.38 20151112 030559 12.01 1.36 20151112 030600 12.10 1.33 20151112 030601 12.18 1.31 20151112 030602 12.19 1.31 20151112 030603 12.16 1.30 20151112 030604 12.10 1.30 20151112 030605 12.02 1.30 20151112 030606 11.91 1.30 20151112 030607 11.77 1.29 20151112 030608 11.58 1.29 20151112 030609 11.37 1.29 20151112 030610 11.16 1.29 20151112 030611 10.95 1.29 20151112 030612 10.75 1.29 20151112 030613 10.55 1.29 20151112 030614 10.36 1.29 20151112 030615 10.20 1.30 20151112 030616 10.03 1.30 20151112 030617 9.86 1.31 20151112 030618 9.71 1.32 20151112 030619 9.56 1.34 20151112 030620 9.42 1.35 20151112 030621 9.30 1.37 20151112 030622 9.01 1.38 20151112 030623 8.67 1.39 20151112 030624 8.32 1.40 20151112 030625 7.96 1.41 20151112 030626 7.60 1.42 20151112 030627 7.24 1.43 20151112 030628 6.87 1.43 20151112 030629 6.51 1.43 20151112 030630 6.16 1.43 20151112 030631 5.82 1.43 20151112 030632 5.86 1.43 20151112 030633 6.09 1.43 20151112 030634 6.39 1.43 20151112 030635 6.70 1.44 20151112 030636 6.97 1.44 20151112 030637 7.29 1.45 20151112 030638 7.62 1.45 20151112 030639 7.95 1.46 20151112 030640 8.28 1.48 20151112 030641 8.60 1.49 20151112 030642 8.85 1.50 20151112 030643 9.06 1.51 20151112 030644 9.27 1.51 20151112 030645 9.48 1.52 20151112 030647 9.69 1.53 20151112 030648 9.90 1.53 20151112 030649 10.11 1.54 20151112 030650 10.32 1.54 20151112 030651 10.53 1.55 20151112 030652 10.73 1.56 20151112 030653 10.81 1.57 20151112 030654 10.81 1.58 20151112 030655 10.81 1.59 20151112 030656 10.81 1.60 20151112 030657 10.81 1.60 20151112 030658 10.80 1.61 20151112 030659 10.80 1.61 20151112 030700 10.74 1.61 20151112 030701 10.66 1.61 20151112 030702 10.56 1.60 20151112 030703 10.41 1.60 20151112 030704 10.22 1.60 20151112 030705 10.07 1.60 20151112 030706 9.95 1.60 20151112 030707 9.86 1.60 20151112 030708 9.81 1.60 20151112 030709 9.80 1.60 20151112 030710 9.82 1.60 20151112 030711 9.85 1.59 20151112 030712 9.94 1.59 20151112 030713 10.03 1.60 20151112 030714 10.08 1.61 20151112 030715 10.10 1.62 20151112 030716 10.10 1.64 20151112 030717 10.08 1.66 20151112 030718 10.04 1.68 20151112 030719 9.98 1.70 20151112 030720 9.90 1.72 20151112 030721 9.81 1.74 20151112 030722 9.71 1.77 20151112 030723 9.69 1.79 20151112 030724 9.78 1.80 20151112 030725 9.86 1.80 20151112 030726 9.94 1.79 20151112 030727 10.02 1.78 20151112 030728 10.07 1.78 20151112 030729 10.09 1.77 20151112 030730 10.12 1.76 20151112 030731 10.15 1.75 20151112 030732 10.16 1.75 20151112 030733 10.14 1.74 20151112 030734 10.00 1.74 20151112 030735 9.87 1.74 20151112 030736 9.76 1.75 20151112 030738 9.66 1.75 20151112 030739 9.58 1.76 20151112 030740 9.54 1.77 20151112 030741 9.48 1.78 20151112 030742 9.43 1.79 20151112 030743 9.39 1.80 20151112 030744 9.36 1.81 20151112 030745 9.41 1.82 20151112 030746 9.48 1.82 20151112 030747 9.56 1.82 20151112 030748 9.65 1.82 20151112 030749 9.76 1.82 20151112 030750 9.89 1.82 20151112 030751 10.04 1.82 20151112 030752 10.19 1.82 20151112 030753 10.32 1.82 20151112 030754 10.43 1.82 20151112 030755 10.65 1.82 20151112 030756 10.94 1.82 20151112 030757 11.29 1.83 20151112 030758 11.70 1.83 20151112 030759 12.16 1.83 20151112 030800 12.65 1.83 20151112 030801 13.19 1.83 20151112 030802 13.73 1.83 20151112 030803 14.29 1.83 20151112 030804 14.74 1.84 20151112 030805 14.78 1.86 20151112 030806 14.86 1.88 20151112 030807 14.96 1.90 20151112 030808 15.06 1.92 20151112 030809 15.23 1.94 20151112 030810 15.48 1.96 20151112 030811 15.73 1.98 20151112 030812 16.03 2.00 20151112 030813 16.37 2.02 20151112 030814 16.75 2.04 20151112 030815 16.57 2.04 20151112 030816 16.39 2.04 20151112 030817 16.20 2.04 20151112 030818 16.04 2.04 20151112 030819 15.83 2.04 20151112 030820 15.63 2.04 20151112 030821 15.44 2.04 20151112 030822 15.27 2.04 20151112 030823 15.11 2.05 20151112 030824 14.98 2.05 20151112 030825 15.82 2.03 20151112 030826 16.71 2.02 20151112 030828 17.66 2.00 20151112 030829 18.63 1.98 20151112 030830 19.63 1.96 20151112 030831 20.65 1.94 20151112 030832 21.69 1.93 20151112 030833 22.75 1.91 20151112 030834 23.82 1.89 20151112 030835 24.93 1.87 20151112 030836 23.70 1.87 20151112 030837 22.42 1.88 20151112 030838 21.09 1.88 20151112 030839 19.72 1.88 20151112 030840 18.30 1.89 20151112 030841 16.84 1.89 20151112 030842 15.35 1.90 20151112 030843 13.92 1.90 20151112 030844 12.38 1.91 20151112 030845 10.82 1.91 20151112 030846 10.46 1.94 20151112 030847 10.81 1.96 20151112 030848 11.42 1.99 20151112 030849 12.18 2.01 20151112 030850 12.94 2.04 20151112 030855 16.99 2.17 20151112 030856 16.58 2.18 20151112 030857 16.10 2.19 20151112 030858 15.62 2.20 20151112 030859 15.13 2.21 20151112 030900 14.66 2.22 20151112 030901 14.19 2.22 20151112 030902 13.74 2.22 20151112 030903 13.42 2.23 20151112 030905 12.69 2.23 20151112 030906 12.42 2.25 20151112 030907 12.21 2.27 20151112 030908 12.07 2.29 20151112 030909 12.04 2.32 20151112 030910 12.01 2.35 20151112 030911 12.04 2.38 20151112 030912 12.10 2.41 20151112 030913 12.25 2.45 20151112 030914 12.33 2.49 20151112 030915 12.42 2.53 20151112 030916 12.06 2.53 20151112 030917 11.54 2.53 20151112 030919 11.06 2.53 20151112 030920 10.60 2.52 20151112 030921 10.17 2.52 20151112 030922 9.77 2.52 20151112 030923 9.43 2.51 20151112 030924 9.11 2.51 20151112 030925 8.84 2.50 20151112 030926 8.61 2.50 20151112 030927 8.03 2.51 20151112 030928 7.39 2.51 20151112 030929 6.77 2.52 20151112 030930 6.26 2.53 20151112 030931 5.88 2.55 20151112 030932 5.65 2.56 20151112 030933 5.64 2.58 20151112 030934 5.85 2.59 20151112 030935 6.11 2.61 20151112 030936 6.73 2.63 20151112 030937 6.99 2.64 20151112 030938 7.18 2.65 20151112 030939 7.43 2.65 20151112 030940 7.53 2.65 20151112 030941 7.85 2.66 20151112 030942 8.05 2.66 20151112 030943 8.14 2.65 20151112 030944 8.29 2.65 20151112 030945 8.50 2.64 20151112 030946 8.73 2.64 20151112 030947 9.18 2.63 20151112 030948 9.71 2.61 20151112 030949 10.27 2.59 20151112 030951 11.45 2.55 20151112 030952 12.09 2.53 20151112 030953 12.74 2.49 20151112 030954 13.41 2.46 20151112 030955 14.09 2.42 20151112 030957 15.25 2.35 20151112 030958 15.61 2.32 20151112 030959 15.99 2.29 20151112 031000 16.37 2.27 20151112 031001 16.75 2.24 20151112 031002 17.16 2.23 20151112 031004 17.96 2.20 20151112 031006 18.79 2.18 20151112 031007 18.01 2.18 20151112 031009 16.94 2.18 20151112 031010 15.90 2.18 20151112 031011 14.79 2.17 20151112 031012 13.73 2.17 20151112 031013 12.72 2.17 20151112 031014 11.74 2.17 20151112 031015 10.82 2.17 20151112 031016 9.94 2.18 20151112 031017 9.12 2.18 20151112 031018 8.55 2.17 20151112 031019 7.98 2.15 20151112 031020 7.42 2.14 20151112 031021 6.83 2.13 20151112 031022 6.22 2.12 20151112 031023 5.58 2.11 20151112 031024 4.90 2.11 20151112 031025 4.21 2.10 20151112 031026 3.49 2.10 20151112 031027 2.73 2.10 20151112 031028 2.37 2.09 20151112 031029 2.12 2.08 20151112 031030 1.90 2.07 20151112 031031 1.67 2.06 20151112 031032 1.46 2.05 20151112 031033 1.27 2.03 20151112 031034 1.11 2.02 20151112 031035 1.00 2.00 20151112 031036 0.94 1.98 20151112 031037 0.94 1.96 20151112 031038 1.07 1.98 20151112 031039 1.28 2.00 20151112 031040 1.38 2.02 20151112 031041 1.53 2.04 20151112 031042 1.66 2.06 20151112 031043 1.76 2.07 20151112 031044 1.83 2.08 20151112 031045 1.82 2.09 20151112 031046 1.83 2.09 20151112 031047 1.81 2.09 20151112 031048 1.90 2.07 20151112 031049 2.02 2.05 20151112 031050 2.12 2.04 20151112 031051 2.25 2.02 20151112 031052 2.37 2.01 20151112 031053 2.50 2.00 20151112 031054 2.60 1.99 20151112 031055 2.72 1.98 20151112 031056 2.83 1.97 20151112 031057 2.94 1.96 20151112 031058 2.92 1.96 20151112 031100 2.83 1.95 20151112 031101 2.74 1.95 20151112 031102 2.63 1.95 20151112 031103 2.52 1.95 20151112 031104 2.40 1.96 20151112 031105 2.29 1.96 20151112 031106 2.21 1.96 20151112 031107 2.15 1.97 20151112 031108 2.10 1.97 20151112 031109 1.85 1.95 20151112 031110 1.55 1.93 20151112 031111 1.25 1.91 20151112 031112 0.95 1.89 20151112 031113 0.68 1.88 20151112 031114 0.51 1.86 20151112 031115 0.56 1.84 20151112 031116 0.81 1.82 20151112 031117 1.15 1.80 20151112 031118 1.53 1.78 20151112 031119 1.71 1.79 20151112 031120 1.87 1.81 20151112 031121 2.02 1.83 20151112 031122 2.15 1.85 20151112 031123 2.26 1.87 20151112 031124 2.34 1.89 20151112 031125 2.42 1.91 20151112 031126 2.48 1.94 20151112 031127 2.53 1.96 20151112 031128 2.56 1.98 20151112 031129 2.39 1.98 20151112 031130 2.18 1.98 20151112 031131 1.97 1.98 20151112 031132 1.75 1.98 20151112 031133 1.54 1.98 20151112 031134 1.32 1.98 20151112 031135 1.13 1.98 20151112 031136 0.98 1.98 20151112 031137 0.86 1.98 20151112 031138 0.75 1.99 20151112 031139 0.96 1.98 20151112 031140 1.24 1.96 20151112 031141 1.53 1.95 20151112 031142 1.83 1.94 20151112 031143 2.08 1.93 20151112 031144 2.39 1.92 20151112 031145 2.70 1.91 20151112 031146 3.01 1.91 20151112 031147 3.34 1.90 20151112 031148 3.62 1.90 20151112 031149 3.78 1.90 20151112 031151 3.91 1.91 20151112 031152 4.03 1.91 20151112 031153 4.10 1.91 20151112 031154 4.23 1.91 20151112 031155 4.36 1.90 20151112 031156 4.49 1.89 20151112 031157 4.62 1.88 20151112 031158 4.70 1.86 20151112 031159 4.83 1.85 20151112 031200 5.17 1.85 20151112 031201 5.56 1.86 20151112 031202 5.96 1.87 20151112 031203 6.30 1.89 20151112 031204 6.61 1.91 20151112 031205 6.82 1.93 20151112 031206 7.01 1.94 20151112 031207 7.23 1.96 20151112 031208 7.39 1.97 20151112 031209 7.52 1.98 20151112 031210 7.42 1.98 20151112 031211 7.29 1.97 20151112 031212 7.22 1.97 20151112 031213 7.15 1.96 20151112 031214 7.12 1.95 20151112 031215 7.12 1.94 20151112 031216 7.17 1.94 20151112 031217 7.24 1.93 20151112 031218 7.36 1.92 20151112 031219 7.52 1.92 20151112 031220 7.77 1.92 20151112 031221 7.99 1.93 20151112 031222 8.21 1.93 20151112 031223 8.39 1.94 20151112 031224 8.54 1.95 20151112 031225 8.66 1.96 20151112 031226 8.79 1.98 20151112 031227 8.86 1.99 20151112 031228 8.90 2.01 20151112 031229 8.91 2.03 20151112 031230 9.01 2.03 20151112 031231 9.07 2.03 20151112 031232 9.13 2.03 20151112 031233 9.21 2.03 20151112 031234 9.29 2.03 20151112 031235 9.42 2.03 20151112 031236 9.51 2.03 20151112 031237 9.61 2.03 20151112 031238 9.71 2.03 20151112 031239 9.82 2.03 20151112 031241 9.94 2.03 20151112 031242 10.02 2.03 20151112 031243 10.13 2.03 20151112 031244 10.25 2.03 20151112 031245 10.43 2.03 20151112 031246 10.60 2.03 20151112 031247 10.79 2.03 20151112 031248 11.00 2.03 20151112 031249 11.24 2.03 20151112 031250 11.50 2.03 20151112 031251 11.59 2.03 20151112 031252 11.63 2.03 20151112 031253 11.65 2.03 20151112 031254 11.68 2.03 20151112 031255 11.69 2.03 20151112 031256 11.69 2.04 20151112 031257 11.68 2.04 20151112 031258 11.66 2.04 20151112 031259 11.67 2.04 20151112 031300 11.65 2.04 20151112 031301 11.78 2.04 20151112 031302 11.99 2.05 20151112 031303 12.18 2.06 20151112 031304 12.35 2.06 20151112 031305 12.52 2.07 20151112 031306 12.69 2.08 20151112 031307 12.84 2.08 20151112 031308 12.98 2.09 20151112 031309 13.12 2.09 20151112 031310 13.24 2.10 20151112 031311 13.30 2.12 20151112 031312 13.35 2.14 20151112 031313 13.40 2.15 20151112 031314 13.44 2.16 20151112 031315 13.49 2.18 20151112 031316 13.55 2.19 20151112 031317 13.60 2.19 20151112 031318 13.66 2.20 20151112 031319 13.72 2.21 20151112 031320 13.78 2.21 20151112 031321 13.64 2.21 20151112 031322 13.50 2.21 20151112 031323 13.38 2.20 20151112 031324 13.27 2.20 20151112 031325 13.18 2.20 20151112 031326 13.11 2.20 20151112 031327 13.03 2.19 20151112 031328 12.99 2.19 20151112 031329 12.93 2.19 20151112 031330 12.87 2.18 20151112 031332 12.58 2.16 20151112 031333 12.30 2.14 20151112 031334 12.02 2.12 20151112 031335 11.76 2.10 20151112 031336 11.50 2.08 20151112 031337 11.24 2.06 20151112 031338 10.99 2.03 20151112 031339 10.75 2.01 20151112 031340 10.50 1.99 20151112 031341 10.26 1.97 20151112 031342 10.06 1.97 20151112 031343 9.87 1.97 20151112 031344 9.68 1.96 20151112 031345 9.51 1.96 20151112 031346 9.35 1.96 20151112 031347 9.20 1.96 20151112 031348 9.05 1.96 20151112 031349 8.92 1.96 20151112 031350 8.80 1.95 20151112 031351 8.70 1.95 20151112 031352 8.64 1.93 20151112 031353 8.56 1.92 20151112 031354 8.51 1.89 20151112 031355 8.46 1.87 20151112 031356 8.42 1.85 20151112 031357 8.37 1.82 20151112 031358 8.26 1.80 20151112 031359 8.15 1.78 20151112 031400 8.05 1.76 20151112 031401 7.95 1.74 20151112 031402 7.82 1.74 20151112 031403 7.70 1.74 20151112 031404 7.56 1.74 20151112 031405 7.41 1.74 20151112 031406 7.26 1.74 20151112 031407 7.10 1.73 20151112 031408 6.96 1.74 20151112 031409 6.79 1.73 20151112 031410 6.62 1.73 20151112 031411 6.45 1.74 20151112 031412 6.29 1.72 20151112 031413 6.17 1.71 20151112 031414 6.04 1.70 20151112 031415 5.93 1.68 20151112 031416 5.84 1.67 20151112 031417 5.78 1.65 20151112 031418 5.73 1.63 20151112 031419 5.70 1.61 20151112 031420 5.69 1.59 20151112 031421 5.70 1.56 20151112 031423 5.75 1.55 20151112 031424 5.79 1.55 20151112 031425 5.85 1.54 20151112 031426 5.92 1.53 20151112 031427 6.01 1.54 20151112 031428 6.09 1.54 20151112 031429 6.14 1.54 20151112 031430 6.23 1.54 20151112 031431 6.31 1.54 20151112 031432 6.40 1.53 20151112 031433 6.46 1.53 20151112 031434 6.51 1.53 20151112 031435 6.52 1.54 20151112 031436 6.55 1.54 20151112 031437 6.58 1.54 20151112 031438 6.60 1.54 20151112 031439 6.62 1.54 20151112 031440 6.62 1.54 20151112 031441 6.64 1.54 20151112 031442 6.65 1.54 20151112 031443 6.86 1.54 20151112 031444 7.13 1.54 20151112 031445 7.38 1.54 20151112 031446 7.67 1.54 20151112 031447 7.97 1.54 20151112 031448 8.29 1.54 20151112 031449 8.61 1.54 20151112 031450 8.95 1.54 20151112 031451 9.25 1.54 20151112 031452 9.61 1.54 20151112 031453 9.87 1.54 20151112 031454 10.03 1.54 20151112 031455 10.11 1.53 20151112 031456 10.20 1.52 20151112 031457 10.30 1.52 20151112 031458 10.39 1.51 20151112 031459 10.48 1.51 20151112 031500 10.57 1.50 20151112 031501 10.67 1.49 20151112 031502 10.78 1.49 20151112 031503 10.80 1.48 20151112 031504 10.81 1.48 20151112 031505 10.82 1.47 20151112 031506 10.85 1.46 20151112 031507 10.89 1.45 20151112 031508 10.94 1.45 20151112 031509 11.00 1.44 20151112 031510 11.07 1.44 20151112 031511 11.14 1.43 20151112 031513 11.23 1.42 20151112 031514 11.26 1.41 20151112 031515 11.26 1.41 20151112 031516 11.28 1.40 20151112 031517 11.30 1.39 20151112 031518 11.32 1.38 20151112 031519 11.35 1.38 20151112 031520 11.38 1.37 20151112 031521 11.39 1.36 20151112 031522 11.42 1.36 20151112 031523 11.38 1.36 20151112 031524 11.22 1.36 20151112 031525 11.05 1.36 20151112 031526 10.92 1.36 20151112 031527 10.80 1.36 20151112 031528 10.71 1.36 20151112 031529 10.66 1.36 20151112 031530 10.63 1.36 20151112 031531 10.63 1.36 20151112 031532 10.67 1.36 20151112 031533 10.73 1.37 20151112 031534 10.76 1.36 20151112 031535 10.84 1.37 20151112 031536 10.93 1.37 20151112 031537 11.01 1.38 20151112 031538 11.09 1.39 20151112 031539 11.18 1.41 20151112 031540 11.21 1.42 20151112 031541 11.30 1.44 20151112 031542 11.40 1.46 20151112 031543 11.51 1.49 20151112 031544 11.69 1.50 20151112 031545 11.89 1.50 20151112 031546 12.08 1.50 20151112 031547 12.21 1.49 20151112 031548 12.39 1.48 20151112 031549 12.58 1.47 20151112 031550 12.67 1.45 20151112 031551 12.77 1.44 20151112 031552 12.87 1.43 20151112 031553 12.97 1.42 20151112 031554 12.92 1.43 20151112 031555 12.87 1.45 20151112 031556 12.84 1.47 20151112 031557 12.82 1.49 20151112 031558 12.81 1.51 20151112 031559 12.82 1.53 20151112 031600 12.83 1.54 20151112 031601 12.82 1.55 20151112 031602 12.84 1.57 20151112 031604 12.86 1.58 20151112 031605 12.83 1.59 20151112 031606 12.79 1.60 20151112 031607 12.75 1.61 20151112 031608 12.70 1.63 20151112 031609 12.63 1.64 20151112 031610 12.58 1.66 20151112 031611 12.51 1.68 20151112 031612 12.46 1.70 20151112 031613 12.39 1.72 20151112 031614 12.32 1.75 20151112 031615 12.39 1.76 20151112 031616 12.56 1.77 20151112 031617 12.74 1.77 20151112 031618 12.91 1.77 20151112 031619 13.07 1.77 20151112 031620 13.21 1.77 20151112 031621 13.34 1.76 20151112 031622 13.45 1.76 20151112 031623 13.54 1.76 20151112 031624 13.63 1.76 20151112 031625 13.50 1.76 20151112 031626 13.27 1.76 20151112 031627 13.04 1.76 20151112 031628 12.82 1.76 20151112 031629 12.62 1.75 20151112 031630 12.44 1.75 20151112 031631 12.27 1.75 20151112 031632 12.12 1.75 20151112 031633 11.98 1.75 20151112 031634 11.85 1.75 20151112 031635 11.74 1.76 20151112 031636 11.61 1.77 20151112 031637 11.47 1.79 20151112 031638 11.31 1.80 20151112 031639 11.13 1.82 20151112 031640 10.93 1.84 20151112 031641 10.71 1.86 20151112 031642 10.47 1.89 20151112 031643 10.21 1.91 20151112 031644 10.02 1.93 20151112 031645 9.96 1.91 20151112 031646 10.00 1.89 20151112 031647 10.04 1.86 20151112 031648 10.10 1.84 20151112 031649 10.16 1.82 20151112 031650 10.23 1.80 20151112 031651 10.31 1.78 20151112 031652 10.40 1.76 20151112 031654 10.50 1.74 20151112 031655 10.58 1.73 20151112 031656 10.59 1.72 20151112 031657 10.48 1.72 20151112 031658 10.35 1.72 20151112 031659 10.21 1.72 20151112 031700 10.06 1.72 20151112 031701 9.90 1.72 20151112 031702 9.74 1.72 20151112 031703 9.58 1.72 20151112 031704 9.42 1.72 20151112 031705 9.26 1.72 20151112 031706 9.17 1.72 20151112 031707 9.16 1.72 20151112 031708 9.17 1.72 20151112 031709 9.19 1.72 20151112 031710 9.22 1.72 20151112 031711 9.25 1.72 20151112 031712 9.27 1.72 20151112 031713 9.30 1.72 20151112 031714 9.34 1.72 20151112 031715 9.38 1.72 20151112 031716 9.40 1.72 20151112 031717 9.39 1.72 20151112 031718 9.38 1.72 20151112 031719 9.36 1.72 20151112 031720 9.35 1.72 20151112 031721 9.33 1.72 20151112 031722 9.32 1.73 20151112 031723 9.31 1.73 20151112 031724 9.29 1.73 20151112 031725 9.28 1.73 20151112 031726 9.25 1.73 20151112 031727 9.24 1.74 20151112 031728 9.24 1.74 20151112 031729 9.26 1.75 20151112 031730 9.31 1.75 20151112 031731 9.39 1.75 20151112 031732 9.49 1.75 20151112 031733 9.61 1.75 20151112 031734 9.77 1.74 20151112 031735 9.95 1.74 20151112 031736 10.06 1.73 20151112 031737 9.67 1.73 20151112 031738 9.30 1.73 20151112 031739 8.96 1.73 20151112 031740 8.62 1.73 20151112 031741 8.29 1.73 20151112 031742 7.98 1.73 20151112 031743 7.69 1.73 20151112 031745 7.40 1.73 20151112 031746 7.14 1.73 20151112 031747 6.95 1.73 20151112 031748 7.01 1.75 20151112 031749 7.09 1.76 20151112 031750 7.18 1.76 20151112 031751 7.28 1.77 20151112 031752 7.39 1.78 20151112 031753 7.51 1.78 20151112 031754 7.63 1.78 20151112 031755 7.77 1.78 20151112 031756 7.92 1.78 20151112 031757 8.08 1.78 20151112 031758 8.12 1.77 20151112 031759 8.17 1.76 20151112 031800 8.24 1.75 20151112 031801 8.31 1.74 20151112 031802 8.39 1.74 20151112 031803 8.46 1.73 20151112 031804 8.51 1.73 20151112 031805 8.56 1.74 20151112 031806 8.63 1.74 20151112 031807 8.71 1.74 20151112 031808 8.61 1.74 20151112 031809 8.50 1.74 20151112 031810 8.38 1.74 20151112 031811 8.25 1.74 20151112 031812 8.11 1.74 20151112 031813 7.96 1.74 20151112 031814 7.79 1.74 20151112 031815 7.66 1.74 20151112 031816 7.48 1.74 20151112 031817 7.29 1.74 20151112 031818 7.23 1.74 20151112 031819 7.21 1.74 20151112 031820 7.20 1.74 20151112 031821 7.20 1.74 20151112 031822 7.22 1.74 20151112 031823 7.24 1.74 20151112 031824 7.29 1.74 20151112 031825 7.36 1.74 20151112 031826 7.45 1.74 20151112 031827 7.57 1.74 20151112 031828 7.52 1.74 20151112 031829 7.41 1.75 20151112 031830 7.30 1.75 20151112 031831 7.21 1.76 20151112 031832 7.13 1.76 20151112 031833 7.07 1.76 20151112 031834 7.03 1.76 20151112 031836 7.00 1.76 20151112 031837 6.97 1.75 20151112 031838 6.97 1.74 20151112 031839 6.94 1.75 20151112 031840 6.90 1.76 20151112 031841 6.85 1.77 20151112 031842 6.80 1.78 20151112 031843 6.76 1.79 20151112 031844 6.71 1.79 20151112 031845 6.66 1.80 20151112 031846 6.62 1.80 20151112 031847 6.58 1.80 20151112 031848 6.54 1.80 20151112 031849 6.57 1.79 20151112 031850 6.66 1.79 20151112 031851 6.76 1.78 20151112 031852 6.86 1.77 20151112 031853 6.97 1.76 20151112 031854 7.05 1.76 20151112 031855 7.09 1.76 20151112 031856 7.14 1.76 20151112 031857 7.18 1.76 20151112 031858 7.22 1.76 20151112 031859 7.21 1.77 20151112 031900 7.14 1.77 20151112 031901 7.07 1.77 20151112 031902 7.02 1.77 20151112 031903 6.98 1.77 20151112 031904 6.95 1.77 20151112 031905 6.94 1.78 20151112 031906 6.94 1.78 20151112 031907 6.95 1.78 20151112 031908 6.97 1.78 20151112 031909 7.02 1.78 20151112 031910 7.14 1.79 20151112 031911 7.22 1.80 20151112 031912 7.27 1.80 20151112 031913 7.32 1.80 20151112 031914 7.35 1.80 20151112 031915 7.37 1.80 20151112 031916 7.39 1.80 20151112 031917 7.41 1.79 20151112 031918 7.42 1.79 20151112 031919 7.46 1.79 20151112 031920 7.62 1.79 20151112 031921 7.80 1.80 20151112 031922 7.96 1.80 20151112 031923 8.17 1.80 20151112 031924 8.39 1.80 20151112 031926 8.63 1.80 20151112 031927 8.88 1.80 20151112 031928 9.14 1.81 20151112 031929 9.41 1.81 20151112 031930 9.69 1.81 20151112 031931 9.47 1.81 20151112 031932 9.25 1.81 20151112 031933 9.05 1.82 20151112 031934 8.83 1.82 20151112 031935 8.60 1.82 20151112 031936 8.43 1.82 20151112 031937 8.20 1.82 20151112 031938 7.98 1.83 20151112 031939 7.75 1.83 20151112 031940 7.52 1.83 20151112 031941 7.55 1.85 20151112 031942 7.62 1.87 20151112 031943 7.74 1.89 20151112 031944 7.86 1.91 20151112 031945 7.98 1.94 20151112 031946 8.10 1.96 20151112 031947 8.21 1.98 20151112 031948 8.32 2.00 20151112 031949 8.48 2.02 20151112 031950 8.59 2.04 20151112 031951 8.69 2.05 20151112 031952 8.78 2.04 20151112 031953 8.87 2.03 20151112 031954 8.97 2.02 20151112 031955 9.06 2.01 20151112 031956 9.20 1.99 20151112 031957 9.30 1.98 20151112 031958 9.39 1.96 20151112 031959 9.49 1.94 20151112 032000 9.59 1.92 20151112 032001 9.69 1.91 20151112 032002 9.81 1.89 20151112 032003 9.99 1.88 20151112 032004 10.14 1.87 20151112 032005 10.30 1.87 20151112 032006 10.40 1.86 20151112 032007 10.42 1.86 20151112 032008 10.42 1.86 20151112 032009 10.36 1.86 20151112 032010 10.29 1.86 20151112 032011 10.10 1.86 20151112 032012 9.52 1.84 20151112 032013 8.98 1.83 20151112 032014 8.44 1.82 20151112 032015 7.97 1.81 20151112 032017 7.53 1.80 20151112 032018 7.12 1.79 20151112 032019 6.74 1.78 20151112 032020 6.41 1.78 20151112 032021 6.11 1.78 20151112 032022 5.90 1.78 20151112 032023 5.57 1.77 20151112 032024 5.25 1.76 20151112 032025 4.94 1.75 20151112 032026 4.67 1.74 20151112 032027 4.38 1.72 20151112 032028 4.11 1.70 20151112 032029 3.85 1.69 20151112 032030 3.52 1.66 20151112 032031 3.17 1.63 20151112 032032 2.89 1.60 20151112 032033 2.60 1.60 20151112 032034 2.37 1.61 20151112 032035 2.18 1.61 20151112 032036 2.14 1.62 20151112 032037 2.21 1.62 20151112 032038 2.38 1.62 20151112 032039 2.62 1.61 20151112 032040 2.94 1.61 20151112 032041 3.23 1.60 20151112 032042 3.63 1.60 20151112 032043 3.86 1.60 20151112 032044 4.00 1.61 20151112 032045 4.15 1.63 20151112 032046 4.33 1.66 20151112 032047 4.54 1.68 20151112 032048 4.77 1.70 20151112 032049 5.02 1.73 20151112 032050 5.24 1.75 20151112 032051 5.53 1.78 20151112 032052 5.67 1.80 20151112 032053 5.37 1.82 20151112 032054 4.79 1.83 20151112 032055 4.27 1.85 20151112 032056 3.64 1.86 20151112 032057 3.26 1.87 20151112 032058 2.98 1.89 20151112 032059 2.60 1.90 20151112 032100 2.55 1.92 20151112 032101 2.62 1.95 20151112 032102 2.80 1.97 20151112 032103 2.83 1.99 20151112 032104 2.13 1.97 20151112 032105 1.46 1.95 20151112 032107 0.84 1.92 20151112 032108 0.45 1.91 20151112 032109 0.61 1.88 20151112 032110 1.16 1.86 20151112 032111 1.65 1.84 20151112 032112 2.27 1.82 20151112 032113 2.91 1.80 20151112 032114 3.43 1.78 20151112 032115 5.88 1.75 20151112 032116 8.02 1.74 20151112 032117 10.51 1.72 20151112 032118 12.85 1.69 20151112 032119 14.97 1.67 20151112 032120 16.92 1.64 20151112 032121 18.60 1.61 20151112 032122 20.19 1.57 20151112 032123 21.62 1.54 20151112 032124 22.32 1.51 20151112 032125 22.00 1.49 20151112 032126 20.71 1.48 20151112 032127 19.23 1.47 20151112 032128 18.01 1.47 20151112 032129 16.80 1.47 20151112 032130 15.41 1.47 20151112 032131 14.25 1.48 20151112 032132 13.25 1.48 20151112 032133 11.92 1.49 20151112 032134 10.83 1.51 20151112 032135 10.27 1.53 20151112 032136 10.44 1.55 20151112 032137 11.12 1.58 20151112 032138 11.76 1.62 20151112 032139 12.25 1.64 20151112 032140 12.84 1.66 20151112 032141 13.37 1.69 20151112 032142 13.89 1.71 20151112 032143 14.38 1.73 20151112 032144 14.79 1.75 20151112 032145 15.11 1.76 20151112 032146 15.03 1.75 20151112 032147 15.00 1.75 20151112 032148 15.08 1.74 20151112 032149 15.23 1.75 20151112 032150 15.45 1.75 20151112 032151 15.73 1.75 20151112 032152 16.14 1.76 20151112 032153 16.52 1.76 20151112 032154 17.10 1.78 20151112 032155 17.67 1.79 20151112 032156 18.35 1.78 20151112 032158 19.18 1.78 20151112 032159 19.61 1.76 20151112 032200 20.05 1.74 20151112 032201 20.41 1.72 20151112 032202 20.89 1.70 20151112 032203 21.37 1.68 20151112 032204 21.88 1.65 20151112 032205 22.41 1.63 20151112 032206 22.95 1.61 20151112 032207 22.88 1.58 20151112 032208 22.09 1.54 20151112 032209 21.29 1.49 20151112 032210 20.46 1.45 20151112 032211 19.61 1.40 20151112 032212 18.74 1.36 20151112 032213 17.85 1.32 20151112 032214 17.10 1.28 20151112 032215 16.19 1.23 20151112 032216 15.22 1.19 20151112 032217 14.38 1.15 20151112 032218 14.00 1.12 20151112 032219 13.66 1.09 20151112 032220 13.45 1.07 20151112 032221 13.18 1.05 20151112 032222 12.88 1.03 20151112 032223 12.59 1.01 20151112 032224 12.28 1.00 20151112 032225 11.96 0.98 20151112 032226 11.69 0.97 20151112 032227 11.36 0.97 20151112 032228 10.92 0.97 20151112 032229 10.48 0.97 20151112 032230 10.06 0.98 20151112 032231 9.69 0.98 20151112 032232 9.40 0.98 20151112 032233 9.09 0.99 20151112 032234 8.77 0.99 20151112 032235 8.51 1.00 20151112 032236 8.24 1.00 20151112 032237 8.11 1.01 20151112 032238 7.96 1.01 20151112 032239 7.97 1.02 20151112 032240 7.90 1.02 20151112 032241 7.88 1.02 20151112 032242 7.83 1.02 20151112 032243 7.84 1.03 20151112 032244 7.80 1.04 20151112 032245 7.79 1.05 20151112 032246 7.76 1.06 20151112 032247 7.77 1.07 20151112 032249 7.77 1.09 20151112 032250 7.98 1.12 20151112 032251 8.16 1.14 20151112 032252 8.39 1.18 20151112 032253 8.61 1.21 20151112 032254 8.80 1.23 20151112 032255 9.01 1.26 20151112 032256 9.21 1.29 20151112 032257 9.44 1.32 20151112 032258 9.64 1.35 20151112 032259 9.87 1.38 20151112 032300 10.30 1.38 20151112 032301 10.82 1.37 20151112 032302 11.38 1.37 20151112 032303 11.87 1.37 20151112 032304 12.40 1.37 20151112 032305 12.79 1.37 20151112 032306 13.28 1.37 20151112 032307 13.74 1.38 20151112 032308 14.14 1.39 20151112 032309 14.56 1.40 20151112 032310 14.75 1.40 20151112 032311 14.54 1.41 20151112 032312 14.31 1.42 20151112 032313 14.04 1.44 20151112 032314 13.77 1.46 20151112 032315 13.54 1.48 20151112 032316 13.22 1.50 20151112 032317 12.89 1.54 20151112 032318 12.54 1.57 20151112 032319 12.24 1.60 20151112 032320 12.15 1.61 20151112 032321 12.00 1.60 20151112 032322 11.90 1.58 20151112 032323 11.76 1.56 20151112 032324 11.54 1.55 20151112 032325 11.38 1.55 20151112 032326 11.12 1.54 20151112 032327 10.79 1.55 20151112 032328 10.45 1.55 20151112 032329 10.07 1.57 20151112 032330 9.73 1.58 20151112 032331 9.13 1.60 20151112 032335 6.11 1.66 20151112 032336 5.39 1.67 20151112 032337 4.72 1.68 20151112 032339 4.15 1.68 20151112 032340 3.79 1.68 20151112 032341 3.49 1.68 20151112 032342 3.39 1.69 20151112 032343 3.34 1.69 20151112 032344 3.37 1.69 20151112 032345 3.50 1.70 20151112 032346 3.73 1.70 20151112 032347 4.04 1.70 20151112 032348 4.46 1.70 20151112 032349 4.86 1.70 20151112 032350 5.38 1.71 20151112 032351 5.98 1.71 20151112 032352 6.63 1.71 20151112 032358 10.34 1.82 20151112 032359 11.00 1.84 20151112 032400 11.68 1.87 20151112 032401 12.38 1.89 20151112 032402 12.99 1.90 20151112 032403 13.69 1.93 20151112 032404 13.54 1.93 20151112 032405 13.36 1.93 20151112 032406 13.21 1.93 20151112 032407 12.94 1.93 20151112 032408 12.67 1.93 20151112 032409 12.37 1.93 20151112 032410 12.12 1.93 20151112 032411 11.77 1.93 20151112 032412 11.40 1.93 20151112 032413 11.02 1.94 20151112 032414 10.75 1.94 20151112 032415 10.45 1.94 20151112 032416 10.17 1.94 20151112 032417 9.97 1.94 20151112 032418 9.85 1.94 20151112 032419 9.78 1.94 20151112 032420 9.78 1.94 20151112 032421 9.85 1.94 20151112 032422 9.98 1.94 20151112 032423 10.18 1.95 20151112 032424 10.40 1.95 20151112 032425 10.50 1.97 20151112 032426 10.58 1.99 20151112 032427 10.63 2.01 20151112 032428 10.65 2.03 20151112 032430 10.67 2.05 20151112 032431 10.65 2.07 20151112 032432 10.59 2.10 20151112 032433 10.50 2.12 20151112 032434 10.49 2.14 20151112 032435 10.49 2.17 20151112 032436 10.39 2.18 20151112 032437 10.09 2.19 20151112 032438 9.87 2.20 20151112 032439 9.55 2.20 20151112 032440 9.21 2.21 20151112 032441 8.95 2.22 20151112 032442 8.60 2.23 20151112 032443 8.21 2.23 20151112 032444 7.84 2.24 20151112 032445 7.56 2.25 20151112 032446 7.19 2.26 20151112 032447 7.07 2.30 20151112 032448 6.99 2.35 20151112 032449 6.93 2.40 20151112 032450 6.84 2.45 20151112 032451 6.72 2.50 20151112 032452 6.69 2.54 20151112 032453 6.75 2.58 20151112 032454 6.93 2.62 20151112 032455 7.22 2.65 20151112 032456 7.58 2.68 20151112 032457 8.03 2.70 20151112 032458 8.31 2.70 20151112 032459 8.56 2.70 20151112 032500 8.80 2.70 20151112 032501 9.03 2.70 20151112 032502 9.26 2.70 20151112 032503 9.49 2.70 20151112 032504 9.73 2.70 20151112 032505 9.99 2.70 20151112 032506 10.26 2.70 20151112 032507 10.59 2.69 20151112 032508 10.95 2.73 20151112 032509 11.25 2.76 20151112 032510 11.50 2.80 20151112 032511 11.72 2.83 20151112 032512 11.92 2.86 20151112 032513 12.06 2.89 20151112 032514 12.17 2.92 20151112 032515 12.23 2.94 20151112 032516 12.29 2.96 20151112 032517 12.27 2.98 20151112 032518 12.21 3.00 20151112 032519 12.17 3.01 20151112 032521 12.09 3.04 20151112 032522 12.06 3.06 20151112 032523 12.02 3.09 20151112 032524 11.95 3.12 20151112 032525 11.80 3.14 20151112 032526 11.65 3.16 20151112 032527 11.46 3.17 20151112 032528 11.27 3.18 20151112 032529 11.13 3.19 20151112 032530 10.98 3.20 20151112 032531 11.02 3.20 20151112 032532 11.06 3.20 20151112 032533 11.11 3.20 20151112 032534 11.17 3.21 20151112 032535 11.22 3.22 20151112 032536 11.29 3.23 20151112 032537 11.36 3.24 20151112 032538 11.43 3.26 20151112 032539 11.52 3.28 20151112 032540 11.61 3.30 20151112 032541 11.74 3.33 20151112 032542 11.98 3.36 20151112 032543 12.21 3.39 20151112 032544 12.40 3.42 20151112 032545 12.66 3.45 20151112 032546 12.90 3.48 20151112 032547 13.11 3.50 20151112 032548 13.36 3.52 20151112 032549 13.61 3.53 20151112 032550 13.84 3.55 20151112 032551 14.10 3.56 20151112 032552 14.06 3.56 20151112 032553 13.94 3.55 20151112 032554 13.76 3.54 20151112 032555 13.55 3.52 20151112 032556 13.35 3.50 20151112 032557 12.99 3.49 20151112 032558 12.62 3.47 20151112 032559 12.37 3.46 20151112 032600 12.12 3.45 20151112 032601 11.94 3.44 20151112 032602 11.75 3.42 20151112 032603 12.10 3.45 20151112 032604 12.43 3.47 20151112 032605 12.91 3.49 20151112 032606 13.46 3.52 20151112 032607 13.97 3.54 20151112 032608 14.63 3.57 20151112 032609 15.41 3.60 20151112 032611 16.08 3.62 20151112 032612 16.93 3.65 20151112 032613 17.50 3.67 20151112 032614 17.90 3.70 20151112 032615 17.67 3.71 20151112 032616 17.45 3.72 20151112 032617 17.14 3.73 20151112 032618 16.87 3.74 20151112 032619 16.54 3.75 20151112 032620 16.13 3.76 20151112 032621 15.79 3.77 20151112 032622 15.32 3.78 20151112 032623 14.89 3.79 20151112 032624 14.48 3.80 20151112 032625 14.01 3.81 20151112 032626 13.78 3.82 20151112 032627 13.62 3.83 20151112 032628 13.62 3.85 20151112 032629 13.66 3.86 20151112 032630 13.72 3.88 20151112 032631 13.78 3.89 20151112 032632 13.84 3.90 20151112 032633 13.92 3.90 20151112 032634 13.98 3.91 20151112 032635 14.08 3.91 20151112 032636 14.09 3.91 20151112 032637 14.05 3.92 20151112 032638 14.02 3.93 20151112 032639 14.05 3.94 20151112 032640 14.07 3.95 20151112 032641 14.11 3.96 20151112 032642 14.22 3.97 20151112 032643 14.34 3.97 20151112 032644 14.51 3.96 20151112 032645 14.64 3.96 20151112 032646 14.83 3.95 20151112 032647 14.87 3.95 20151112 032648 14.97 3.96 20151112 032649 15.01 3.98 20151112 032650 15.14 4.01 20151112 032651 15.27 4.04 20151112 032652 15.47 4.07 20151112 032653 15.66 4.11 20151112 032654 15.95 4.16 20151112 032655 16.21 4.20 20151112 032656 16.59 4.26 20151112 032657 16.82 4.32 20151112 032658 16.84 4.33 20151112 032659 16.76 4.35 20151112 032700 16.67 4.36 20151112 032702 16.52 4.37 20151112 032703 16.38 4.38 20151112 032704 16.17 4.39 20151112 032705 15.91 4.40 20151112 032706 15.68 4.41 20151112 032707 15.36 4.42 20151112 032708 15.07 4.43 20151112 032709 14.67 4.44 20151112 032710 14.67 4.46 20151112 032711 14.87 4.49 20151112 032712 15.08 4.52 20151112 032713 15.37 4.55 20151112 032714 15.63 4.57 20151112 032715 15.98 4.61 20151112 032716 16.37 4.64 20151112 032717 16.70 4.67 20151112 032718 17.14 4.70 20151112 032719 17.51 4.72 20151112 032720 18.01 4.76 20151112 032721 18.57 4.80 20151112 032722 19.18 4.86 20151112 032723 19.57 4.90 20151112 032724 19.91 4.95 20151112 032725 19.90 4.98 20151112 032726 19.97 5.02 20151112 032727 19.81 5.05 20151112 032728 19.73 5.09 20151112 032729 19.54 5.12 20151112 032730 19.55 5.16 20151112 032731 19.42 5.20 20151112 032732 18.70 5.19 20151112 032733 17.75 5.17 20151112 032734 17.03 5.15 20151112 032735 16.12 5.13 20151112 032736 15.32 5.10 20151112 032737 14.47 5.06 20151112 032738 13.83 5.04 20151112 032739 13.33 5.02 20151112 032740 12.93 5.00 20151112 032741 12.50 4.99 20151112 032742 12.17 4.98 20151112 032743 11.96 4.95 20151112 032744 11.83 4.92 20151112 032745 11.76 4.88 20151112 032746 11.73 4.85 20151112 032747 11.77 4.81 20151112 032748 11.83 4.78 20151112 032749 11.96 4.74 20151112 032750 12.09 4.70 20151112 032752 12.29 4.66 20151112 032753 12.61 4.65 20151112 032754 13.03 4.62 20151112 032755 13.35 4.63 20151112 032756 13.58 4.66 20151112 032757 13.81 4.69 20151112 032758 13.99 4.71 20151112 032759 14.17 4.73 20151112 032800 14.32 4.75 20151112 032801 14.42 4.76 20151112 032802 14.52 4.78 20151112 032803 14.60 4.79 20151112 032804 14.66 4.80 20151112 032805 14.65 4.80 20151112 032806 14.46 4.80 20151112 032807 14.16 4.80 20151112 032808 13.93 4.80 20151112 032809 13.72 4.80 20151112 032810 13.56 4.80 20151112 032811 13.44 4.81 20151112 032812 13.35 4.80 20151112 032813 13.31 4.81 20151112 032814 13.31 4.80 20151112 032815 13.35 4.81 20151112 032816 13.44 4.80 20151112 032817 13.56 4.81 20151112 032818 14.10 4.82 20151112 032819 14.56 4.84 20151112 032820 15.07 4.87 20151112 032821 15.71 4.89 20151112 032822 16.27 4.91 20151112 032823 16.98 4.93 20151112 032824 17.60 4.95 20151112 032825 18.38 4.97 20151112 032826 19.07 4.99 20151112 032827 19.79 5.01 20151112 032828 20.69 5.04 20151112 032829 21.27 5.07 20151112 032830 21.64 5.12 20151112 032831 21.79 5.16 20151112 032832 21.98 5.21 20151112 032833 22.09 5.25 20151112 032834 22.17 5.29 20151112 032835 22.29 5.34 20151112 032836 22.28 5.38 20151112 032837 22.34 5.43 20151112 032838 22.34 5.47 20151112 032839 22.31 5.51 20151112 032840 22.38 5.56 20151112 032841 22.40 5.61 20151112 032843 22.64 5.65 20151112 032844 22.81 5.69 20151112 032845 22.94 5.72 20151112 032846 23.06 5.76 20151112 032847 23.12 5.79 20151112 032848 23.20 5.81 20151112 032849 23.19 5.84 20151112 032850 23.09 5.86 20151112 032851 23.06 5.88 20151112 032852 22.95 5.89 20151112 032853 22.98 5.92 20151112 032854 23.06 5.95 20151112 032855 23.25 5.96 20151112 032856 23.49 5.97 20151112 032857 23.59 5.98 20151112 032858 23.70 5.99 20151112 032859 23.85 6.00 20151112 032900 23.85 6.01 20151112 032901 23.87 6.02 20151112 032902 23.86 6.03 20151112 032903 23.82 6.03 20151112 032904 23.76 6.03 20151112 032905 23.67 6.02 20151112 032906 23.68 6.02 20151112 032907 23.79 6.02 20151112 032908 23.81 6.02 20151112 032909 23.83 6.03 20151112 032910 23.83 6.03 20151112 032911 23.81 6.03 20151112 032912 23.72 6.04 20151112 032913 23.67 6.04 20151112 032914 23.53 6.04 20151112 032915 23.41 6.04 20151112 032916 23.17 6.02 20151112 032917 22.96 6.00 20151112 032918 22.81 5.96 20151112 032919 22.67 5.91 20151112 032920 22.51 5.87 20151112 032921 22.38 5.84 20151112 032922 22.21 5.79 20151112 032923 22.07 5.75 20151112 032924 21.90 5.71 20151112 032925 21.76 5.67 20151112 032926 21.58 5.62 20151112 032927 21.42 5.57 20151112 032928 21.15 5.51 20151112 032929 20.60 5.41 20151112 032930 20.18 5.33 20151112 032931 19.70 5.25 20151112 032932 19.33 5.16 20151112 032934 18.90 5.07 20151112 032935 18.50 4.98 20151112 032936 18.21 4.90 20151112 032937 17.87 4.81 20151112 032938 17.55 4.72 20151112 032939 17.33 4.64 20151112 032940 17.36 4.57 20151112 032941 17.64 4.54 20151112 032942 17.91 4.51 20151112 032943 18.19 4.48 20151112 032944 18.54 4.45 20151112 032945 18.84 4.42 20151112 032946 19.12 4.39 20151112 032947 19.43 4.36 20151112 032948 19.80 4.32 20151112 032949 20.12 4.29 20151112 032950 20.42 4.26 20151112 032951 20.40 4.24 20151112 032952 20.02 4.18 20151112 032953 19.71 4.14 20151112 032954 19.50 4.10 20151112 032955 19.29 4.06 20151112 032956 19.15 4.01 20151112 032957 19.05 3.98 20151112 032958 19.01 3.94 20151112 032959 19.02 3.90 20151112 033000 19.16 3.85 20151112 033001 19.36 3.82 20151112 033002 19.68 3.80 20151112 033003 20.03 3.80 20151112 033004 20.50 3.81 20151112 033005 20.90 3.83 20151112 033006 21.29 3.85 20151112 033007 21.68 3.86 20151112 033008 22.06 3.88 20151112 033009 22.51 3.90 20151112 033010 22.88 3.92 20151112 033011 23.15 3.94 20151112 033012 23.26 3.97 20151112 033013 23.43 4.01 20151112 033014 23.68 4.05 20151112 033015 23.77 4.10 20151112 033016 23.76 4.15 20151112 033017 23.73 4.20 20151112 033018 23.74 4.25 20151112 033019 23.77 4.28 20151112 033020 23.79 4.31 20151112 033021 23.79 4.35 20151112 033022 23.77 4.39 20151112 033024 23.78 4.44 20151112 033025 23.83 4.50 20151112 033026 23.96 4.57 20151112 033027 24.08 4.66 20151112 033028 24.22 4.74 20151112 033029 24.31 4.80 20151112 033030 24.36 4.88 20151112 033031 24.39 4.94 20151112 033032 24.33 4.97 20151112 033033 24.18 4.99 20151112 033034 24.03 5.01 20151112 033035 23.88 5.04 20151112 033036 23.67 5.07 20151112 033037 23.52 5.09 20151112 033038 23.37 5.11 20151112 033039 23.27 5.13 20151112 033040 23.14 5.15 20151112 033041 22.93 5.18 20151112 033042 22.78 5.20 20151112 033043 22.64 5.22 20151112 033044 22.49 5.24 20151112 033045 22.29 5.26 20151112 033046 22.15 5.28 20151112 033047 22.01 5.30 20151112 033048 21.85 5.32 20151112 033049 21.71 5.34 20151112 033050 21.58 5.36 20151112 033051 21.51 5.37 20151112 033052 21.61 5.36 20151112 033053 21.75 5.35 20151112 033054 21.81 5.34 20151112 033055 21.84 5.33 20151112 033056 21.77 5.33 20151112 033057 21.68 5.33 20151112 033058 21.56 5.32 20151112 033059 21.30 5.33 20151112 033100 21.07 5.33 20151112 033101 20.93 5.31 20151112 033102 20.85 5.30 20151112 033103 20.76 5.30 20151112 033104 20.73 5.30 20151112 033105 20.82 5.30 20151112 033106 20.92 5.29 20151112 033107 20.97 5.29 20151112 033108 21.03 5.28 20151112 033109 21.05 5.27 20151112 033110 21.10 5.25 20151112 033111 21.09 5.22 20151112 033112 21.05 5.19 20151112 033113 21.03 5.16 20151112 033115 20.95 5.13 20151112 033116 20.90 5.10 20151112 033117 20.78 5.06 20151112 033118 20.70 5.03 20151112 033119 20.79 5.01 20151112 033120 21.08 5.00 20151112 033121 21.37 4.98 20151112 033122 21.55 4.96 20151112 033123 21.68 4.94 20151112 033124 21.75 4.91 20151112 033125 21.80 4.88 20151112 033126 21.79 4.85 20151112 033127 21.74 4.81 20151112 033128 21.68 4.79 20151112 033129 21.72 4.76 20151112 033130 21.77 4.75 20151112 033131 21.86 4.74 20151112 033132 21.93 4.73 20151112 033133 21.98 4.71 20151112 033134 22.02 4.69 20151112 033135 22.02 4.66 20151112 033136 21.99 4.63 20151112 033137 21.95 4.59 20151112 033138 21.88 4.55 20151112 033139 21.79 4.51 20151112 033140 21.68 4.47 20151112 033141 21.57 4.43 20151112 033142 21.41 4.39 20151112 033143 21.18 4.34 20151112 033144 20.94 4.30 20151112 033145 20.84 4.25 20151112 033146 20.93 4.20 20151112 033147 20.99 4.14 20151112 033148 21.03 4.08 20151112 033149 21.05 4.01 20151112 033150 21.06 3.95 20151112 033151 21.03 3.88 20151112 033152 20.97 3.80 20151112 033153 20.88 3.72 20151112 033154 20.72 3.63 20151112 033155 20.59 3.54 20151112 033156 20.42 3.44 20151112 033157 20.19 3.35 20151112 033158 19.92 3.25 20151112 033159 19.63 3.15 20151112 033200 19.36 3.07 20151112 033201 19.00 2.97 20151112 033202 18.52 2.86 20151112 033203 18.02 2.76 20151112 033204 17.53 2.65 20151112 033206 17.00 2.54 20151112 033207 16.50 2.45 20151112 033208 16.08 2.36 20151112 033209 15.59 2.27 20151112 033210 15.25 2.18 20151112 033211 15.17 2.09 20151112 033212 15.08 2.02 20151112 033213 14.96 1.95 20151112 033214 14.80 1.89 20151112 033215 14.64 1.84 20151112 033216 14.42 1.80 20151112 033217 14.15 1.76 20151112 033218 13.86 1.72 20151112 033219 13.56 1.69 20151112 033220 13.27 1.66 20151112 033221 12.97 1.63 20151112 033222 12.65 1.60 20151112 033223 12.32 1.56 20151112 033224 11.98 1.50 20151112 033225 11.67 1.46 20151112 033226 11.34 1.41 20151112 033227 10.93 1.35 20151112 033228 10.59 1.30 20151112 033229 10.26 1.24 20151112 033230 10.02 1.20 20151112 033231 9.77 1.15 20151112 033232 9.58 1.11 20151112 033233 9.42 1.07 20151112 033234 9.38 1.04 20151112 033235 9.42 1.02 20151112 033236 9.44 0.99 20151112 033237 9.41 0.96 20151112 033238 9.38 0.93 20151112 033243 8.91 0.68 20151112 033244 8.95 0.61 20151112 033246 9.14 0.49 20151112 033247 9.30 0.44 20151112 033248 9.50 0.39 20151112 033249 9.56 0.35 20151112 033250 8.94 0.33 20151112 033251 8.38 0.30 20151112 033252 7.96 0.29 20151112 033258 6.19 0.24 20151112 033259 5.98 0.22 20151112 033300 5.75 0.21 20151112 033301 5.57 0.20 20151112 033302 5.47 0.19 20151112 033303 5.37 0.18 20151112 033304 5.36 0.14 20151112 033305 5.17 0.07 20151112 033306 4.88 -0.00 20151112 034538 11.29 2.63 20151112 034539 11.29 2.69 20151112 034540 11.34 2.74 20151112 034541 11.43 2.79 20151112 034542 11.42 2.84 20151112 034543 11.41 2.89 20151112 034544 11.44 2.94 20151112 034612 8.56 3.30 20151112 034614 10.14 3.34 20151112 034615 10.72 3.36 20151112 034616 11.00 3.42 20151112 034617 10.69 3.56 20151112 034618 10.63 3.68 20151112 034619 10.81 3.77 20151112 034620 11.36 3.81 20151112 034621 12.04 3.83 20151112 034622 12.59 3.82 20151112 034623 12.33 3.75 20151112 034624 11.99 3.68 20151112 034625 11.47 3.59 20151112 034626 10.85 3.49 20151112 034628 10.02 3.38 20151112 034629 9.03 3.27 20151112 034630 7.65 3.15 20151112 034631 6.42 3.06 20151112 034632 5.23 2.97 20151112 034633 4.07 2.89 20151112 034634 2.87 2.81 20151112 034635 1.85 2.74 20151112 034636 1.84 2.69 20151112 034637 1.84 2.63 20151112 034638 1.85 2.59 20151112 034639 1.82 2.55 20151112 034640 1.74 2.52 20151112 034641 1.56 2.48 20151112 034642 2.29 2.48 20151112 034643 3.81 2.47 20151112 034644 5.66 2.46 20151112 034645 7.64 2.46 20151112 034646 9.54 2.46 20151112 034647 11.93 2.45 20151112 034648 13.96 2.44 20151112 034649 15.62 2.42 20151112 034650 17.37 2.39 20151112 034651 18.97 2.37 20151112 034652 20.60 2.35 20151112 034653 22.25 2.33 20151112 034654 23.57 2.31 20151112 034655 22.32 2.26 20151112 034656 20.81 2.22 20151112 034657 19.45 2.18 20151112 034658 17.86 2.13 20151112 034659 16.19 2.09 20151112 034700 14.65 2.04 20151112 034701 13.09 2.01 20151112 034702 11.20 1.99 20151112 034703 9.42 1.97 20151112 034704 7.92 1.95 20151112 034705 6.40 1.93 20151112 034706 5.46 1.92 20151112 034707 5.25 1.91 20151112 034708 5.64 1.93 20151112 034709 6.16 1.96 20151112 034710 6.73 1.99 20151112 034711 7.28 2.02 20151112 034712 7.98 2.06 20151112 034713 8.63 2.10 20151112 034714 9.32 2.13 20151112 034715 9.79 2.14 20151112 034716 10.28 2.15 20151112 034717 10.77 2.15 20151112 034719 11.19 2.15 20151112 034720 11.61 2.15 20151112 034721 11.70 2.14 20151112 034722 11.72 2.13 20151112 034723 11.66 2.12 20151112 034724 11.65 2.12 20151112 034725 11.54 2.11 20151112 034726 11.53 2.11 20151112 034727 11.38 2.10 20151112 034728 11.22 2.09 20151112 034729 11.16 2.11 20151112 034730 11.04 2.14 20151112 034731 10.98 2.16 20151112 034732 10.83 2.19 20151112 034733 10.76 2.21 20151112 034734 10.62 2.24 20151112 034735 10.54 2.26 20151112 034736 10.43 2.24 20151112 034737 10.37 2.22 20151112 034738 10.41 2.21 20151112 034739 10.42 2.20 20151112 034740 10.50 2.19 20151112 034741 10.55 2.17 20151112 034742 10.62 2.16 20151112 034743 10.41 2.16 20151112 034744 10.19 2.17 20151112 034745 10.04 2.18 20151112 034746 9.93 2.20 20151112 034747 9.88 2.22 20151112 034748 9.89 2.24 20151112 034749 10.25 2.24 20151112 034750 10.78 2.19 20151112 034751 11.20 2.14 20151112 034752 11.79 2.10 20151112 034753 12.42 2.06 20151112 034754 12.93 2.04 20151112 034755 13.61 2.02 20151112 034756 14.18 2.01 20151112 034757 15.06 1.99 20151112 034758 16.12 1.96 20151112 034759 17.22 1.93 20151112 034800 18.25 1.90 20151112 034801 19.56 1.85 20151112 034802 20.54 1.81 20151112 034803 20.47 1.79 20151112 034804 20.04 1.79 20151112 034805 19.37 1.82 20151112 034806 18.83 1.85 20151112 034807 18.01 1.87 20151112 034809 17.13 1.89 20151112 034810 16.18 1.91 20151112 034811 15.40 1.92 20151112 034812 14.32 1.92 20151112 034813 13.13 1.92 20151112 034814 12.19 1.92 20151112 034815 11.06 1.91 20151112 034816 10.06 1.91 20151112 034817 12.74 1.89 20151112 034818 15.74 1.88 20151112 034819 20.01 1.87 20151112 034820 24.56 1.86 20151112 034821 29.46 1.87 20151112 034822 34.53 1.87 20151112 034823 38.45 1.87 20151112 034824 43.67 1.86 20151112 034825 48.87 1.85 20151112 034826 54.24 1.83 20151112 034827 58.42 1.82 20151112 034828 63.64 1.80 20151112 034829 68.48 1.78 20151112 034830 71.01 1.66 20151112 034831 71.23 1.45 20151112 034832 71.47 1.30 20151112 034833 71.82 1.11 20151112 034834 72.19 0.91 20151112 034835 72.60 0.72 20151112 034836 73.01 0.55 20151112 034837 73.32 0.39 20151112 034838 73.55 0.28 20151112 034839 73.81 0.13 20151112 034840 74.03 -0.02 20151112 034841 74.21 -0.17 20151112 034842 74.36 -0.31 20151112 034843 72.07 -0.39 20151112 034844 68.57 -0.42 20151112 034845 63.92 -0.47 20151112 034846 59.31 -0.53 20151112 034847 54.77 -0.58 20151112 034848 50.25 -0.64 20151112 034849 45.79 -0.70 20151112 034850 41.39 -0.75 20151112 034851 38.18 -0.79 20151112 034852 33.95 -0.84 20151112 034853 29.84 -0.87 20151112 034854 25.89 -0.90 20151112 034855 22.07 -0.93 20151112 034856 19.20 -0.88 20151112 034857 17.09 -0.75 20151112 034858 14.95 -0.63 20151112 034900 12.82 -0.50 20151112 034901 10.78 -0.39 20151112 034902 9.45 -0.29 20151112 034903 7.69 -0.18 20151112 034904 6.22 -0.07 20151112 034905 5.35 0.03 20151112 034906 5.47 0.13 20151112 034907 6.61 0.23 20151112 034908 8.41 0.32 20151112 034909 10.59 0.41 20151112 034910 11.22 0.52 20151112 034911 11.41 0.65 20151112 034912 11.72 0.77 20151112 034913 12.05 0.90 20151112 034914 12.44 1.02 20151112 034915 12.89 1.15 20151112 034916 13.39 1.27 20151112 034917 13.94 1.40 20151112 034918 14.52 1.52 20151112 034919 14.95 1.62 20151112 034920 15.60 1.74 20151112 034921 16.29 1.87 20151112 034922 17.01 2.00 20151112 034923 17.37 2.08 20151112 034924 17.78 2.17 20151112 034925 18.15 2.25 20151112 034926 18.54 2.33 20151112 034927 19.14 2.40 20151112 034928 19.77 2.47 20151112 034929 20.42 2.54 20151112 034930 21.08 2.62 20151112 034931 21.73 2.71 20151112 034932 22.40 2.79 20151112 034933 23.08 2.88 20151112 034934 23.75 2.98 20151112 034935 24.19 3.05 20151112 034936 23.93 3.04 20151112 034937 23.83 3.05 20151112 034938 23.65 3.04 20151112 034939 23.57 3.04 20151112 034940 23.47 3.04 20151112 034941 23.47 3.04 20151112 034942 23.45 3.03 20151112 034943 23.47 3.03 20151112 034944 23.56 3.03 20151112 034945 23.47 3.05 20151112 034946 23.44 3.07 20151112 034947 23.26 3.08 20151112 034948 22.91 3.09 20151112 034949 22.53 3.09 20151112 034951 22.26 3.09 20151112 034952 21.97 3.10 20151112 034953 21.78 3.10 20151112 034954 21.63 3.11 20151112 034955 21.59 3.09 20151112 034956 21.60 3.07 20151112 034957 21.54 3.05 20151112 034958 21.48 3.04 20151112 034959 21.39 3.02 20151112 035000 21.25 3.00 20151112 035001 21.41 3.04 20151112 035002 21.57 3.08 20151112 035003 21.73 3.12 20151112 035004 21.85 3.18 20151112 035005 21.99 3.23 20151112 035006 22.27 3.29 20151112 035007 22.56 3.34 20151112 035008 22.91 3.39 20151112 035009 23.30 3.42 20151112 035010 23.79 3.46 20151112 035011 24.33 3.50 20151112 035012 24.94 3.53 20151112 035013 25.18 3.53 20151112 035014 25.25 3.55 20151112 035015 25.31 3.56 20151112 035016 25.38 3.56 20151112 035017 25.47 3.55 20151112 035018 25.57 3.53 20151112 035019 25.70 3.51 20151112 035020 25.85 3.49 20151112 035021 26.07 3.46 20151112 035022 26.25 3.42 20151112 035023 26.40 3.38 20151112 035024 26.41 3.34 20151112 035025 26.16 3.34 20151112 035026 25.84 3.36 20151112 035027 25.55 3.37 20151112 035028 25.27 3.40 20151112 035029 25.04 3.42 20151112 035030 24.84 3.43 20151112 035031 24.68 3.45 20151112 035032 24.54 3.47 20151112 035033 24.46 3.50 20151112 035034 24.42 3.51 20151112 035035 24.38 3.53 20151112 035036 24.34 3.54 20151112 035037 24.43 3.55 20151112 035038 24.59 3.58 20151112 035039 24.72 3.59 20151112 035041 24.85 3.60 20151112 035042 24.99 3.60 20151112 035043 25.13 3.60 20151112 035044 25.17 3.63 20151112 035045 25.10 3.67 20151112 035046 25.03 3.72 20151112 035047 24.96 3.77 20151112 035048 24.89 3.83 20151112 035049 24.86 3.91 20151112 035050 24.80 3.96 20151112 035051 24.79 4.00 20151112 035052 24.73 4.05 20151112 035053 24.72 4.11 20151112 035054 24.72 4.15 20151112 035055 24.78 4.18 20151112 035056 24.80 4.21 20151112 035057 24.82 4.24 20151112 035058 24.80 4.28 20151112 035059 24.72 4.31 20151112 035100 24.62 4.35 20151112 035101 24.48 4.38 20151112 035102 24.31 4.37 20151112 035103 24.10 4.37 20151112 035104 23.89 4.36 20151112 035105 23.89 4.36 20151112 035106 23.87 4.35 20151112 035107 23.85 4.34 20151112 035108 23.83 4.33 20151112 035109 23.79 4.30 20151112 035110 23.75 4.27 20151112 035111 23.71 4.23 20151112 035112 23.67 4.19 20151112 035113 23.57 4.16 20151112 035114 23.41 4.17 20151112 035115 23.23 4.19 20151112 035116 23.02 4.22 20151112 035117 22.72 4.27 20151112 035118 22.43 4.30 20151112 035119 22.12 4.32 20151112 035120 21.70 4.35 20151112 035121 21.33 4.38 20151112 035122 20.89 4.40 20151112 035123 20.34 4.41 20151112 035124 19.87 4.43 20151112 035125 19.77 4.45 20151112 035126 19.98 4.47 20151112 035127 20.33 4.48 20151112 035128 20.61 4.49 20151112 035129 20.89 4.50 20151112 035130 21.23 4.51 20151112 035132 21.50 4.52 20151112 035133 21.76 4.53 20151112 035134 22.09 4.54 20151112 035135 22.35 4.55 20151112 035136 22.61 4.56 20151112 035137 22.78 4.57 20151112 035138 22.45 4.55 20151112 035139 22.11 4.54 20151112 035140 21.72 4.53 20151112 035141 21.44 4.52 20151112 035142 21.17 4.50 20151112 035143 20.88 4.47 20151112 035144 20.67 4.45 20151112 035145 20.47 4.42 20151112 035146 20.26 4.39 20151112 035147 20.11 4.36 20151112 035148 19.97 4.32 20151112 035149 19.64 4.30 20151112 035150 19.11 4.31 20151112 035151 18.58 4.32 20151112 035152 18.15 4.34 20151112 035153 17.81 4.35 20151112 035154 17.47 4.36 20151112 035155 17.25 4.38 20151112 035156 17.07 4.39 20151112 035157 16.90 4.40 20151112 035158 16.82 4.41 20151112 035159 16.76 4.43 20151112 035200 16.72 4.44 20151112 035201 16.73 4.43 20151112 035202 16.67 4.42 20151112 035203 16.62 4.41 20151112 035204 16.55 4.40 20151112 035205 16.42 4.39 20151112 035206 16.30 4.39 20151112 035207 16.12 4.39 20151112 035208 15.96 4.39 20151112 035210 15.54 4.41 20151112 035211 15.32 4.42 20151112 035212 15.03 4.44 20151112 035213 14.88 4.44 20151112 035214 14.68 4.45 20151112 035215 14.38 4.46 20151112 035216 14.11 4.47 20151112 035217 13.71 4.49 20151112 035218 13.34 4.50 20151112 035219 12.93 4.52 20151112 035220 12.39 4.55 20151112 035222 11.90 4.58 20151112 035223 11.26 4.61 20151112 035224 10.83 4.63 20151112 035225 10.54 4.63 20151112 035226 10.19 4.62 20151112 035227 9.84 4.61 20151112 035228 9.60 4.61 20151112 035229 9.43 4.61 20151112 035230 9.35 4.61 20151112 035231 9.33 4.62 20151112 035232 9.38 4.62 20151112 035233 9.57 4.64 20151112 035234 9.78 4.65 20151112 035235 10.03 4.67 20151112 035236 9.88 4.71 20151112 035237 9.66 4.75 20151112 035238 9.32 4.79 20151112 035239 8.87 4.84 20151112 035240 8.54 4.89 20151112 035241 8.27 4.93 20151112 035242 8.04 4.97 20151112 035243 7.90 5.00 20151112 035244 7.82 5.04 20151112 035245 7.79 5.07 20151112 035246 7.85 5.10 20151112 035247 8.14 5.11 20151112 035248 8.50 5.11 20151112 035249 8.80 5.12 20151112 035250 9.17 5.12 20151112 035251 9.34 5.14 20151112 035252 9.58 5.15 20151112 035253 9.75 5.17 20151112 035254 9.91 5.19 20151112 035255 10.15 5.22 20151112 035256 10.32 5.24 20151112 035257 10.59 5.27 20151112 035258 10.56 5.31 20151112 035259 10.50 5.35 20151112 035300 10.45 5.39 20151112 035301 10.44 5.43 20151112 035302 10.43 5.46 20151112 035303 10.46 5.50 20151112 035304 10.47 5.52 20151112 035305 10.52 5.55 20151112 035306 10.54 5.57 20151112 035307 10.59 5.60 20151112 035308 10.61 5.62 20151112 035309 10.63 5.63 20151112 035310 10.58 5.64 20151112 035311 10.55 5.64 20151112 035313 10.47 5.65 20151112 035314 10.37 5.66 20151112 035315 10.24 5.66 20151112 035316 10.09 5.67 20151112 035317 9.95 5.67 20151112 035318 9.91 5.68 20151112 035319 9.88 5.68 20151112 035320 9.83 5.69 20151112 035321 9.85 5.69 20151112 035322 9.91 5.70 20151112 035323 9.93 5.70 20151112 035324 9.93 5.71 20151112 035325 9.92 5.71 20151112 035326 9.88 5.72 20151112 035327 9.80 5.72 20151112 035328 9.73 5.73 20151112 035329 9.60 5.73 20151112 035330 9.45 5.74 20151112 035331 9.48 5.74 20151112 035332 9.73 5.75 20151112 035333 10.26 5.75 20151112 035334 10.71 5.76 20151112 035335 11.22 5.76 20151112 035336 11.67 5.77 20151112 035337 12.21 5.77 20151112 035338 12.64 5.77 20151112 035339 13.18 5.78 20151112 035340 13.69 5.78 20151112 035341 14.15 5.79 20151112 035342 14.70 5.79 20151112 035343 14.91 5.79 20151112 035344 14.89 5.77 20151112 035345 14.79 5.76 20151112 035346 14.66 5.74 20151112 035347 14.58 5.73 20151112 035348 14.48 5.71 20151112 035349 14.42 5.70 20151112 035350 14.35 5.68 20151112 035351 14.29 5.66 20151112 035352 14.25 5.65 20151112 035353 14.20 5.63 20151112 035354 14.07 5.62 20151112 035355 13.77 5.61 20151112 035356 13.55 5.59 20151112 035357 13.26 5.57 20151112 035358 12.99 5.55 20151112 035359 12.76 5.54 20151112 035400 12.49 5.53 20151112 035401 12.30 5.53 20151112 035402 12.06 5.53 20151112 035404 11.89 5.53 20151112 035405 11.67 5.53 20151112 035406 11.67 5.52 20151112 035407 11.78 5.51 20151112 035408 11.93 5.49 20151112 035409 12.06 5.47 20151112 035410 12.22 5.44 20151112 035411 12.40 5.41 20151112 035412 12.55 5.39 20151112 035413 12.76 5.35 20151112 035414 12.86 5.32 20151112 035415 12.90 5.28 20151112 035416 12.88 5.25 20151112 035417 12.71 5.22 20151112 035418 12.55 5.19 20151112 035419 12.42 5.16 20151112 035420 12.30 5.13 20151112 035421 12.24 5.10 20151112 035422 12.21 5.06 20151112 035423 12.23 5.02 20151112 035424 12.28 4.98 20151112 035425 12.39 4.93 20151112 035426 12.51 4.89 20151112 035427 12.72 4.83 20151112 035428 12.66 4.83 20151112 035429 12.50 4.84 20151112 035430 12.28 4.85 20151112 035431 12.03 4.86 20151112 035432 11.81 4.86 20151112 035433 11.49 4.87 20151112 035434 11.22 4.87 20151112 035435 10.83 4.86 20151112 035436 10.45 4.86 20151112 035437 10.10 4.85 20151112 035438 9.63 4.84 20151112 035439 9.63 4.82 20151112 035440 9.68 4.80 20151112 035441 9.87 4.78 20151112 035442 10.10 4.77 20151112 035443 10.53 4.77 20151112 035444 10.98 4.76 20151112 035445 11.32 4.74 20151112 035446 11.82 4.73 20151112 035447 12.34 4.71 20151112 035448 12.75 4.69 20151112 035449 13.20 4.67 20151112 035450 13.29 4.65 20151112 035451 13.40 4.62 20151112 035452 13.46 4.60 20151112 035454 13.50 4.58 20151112 035455 13.55 4.56 20151112 035456 13.56 4.55 20151112 035457 13.47 4.54 20151112 035458 13.42 4.53 20151112 035459 13.34 4.52 20151112 035500 13.25 4.51 20151112 035501 12.88 4.49 20151112 035502 12.06 4.45 20151112 035503 11.43 4.42 20151112 035504 10.69 4.40 20151112 035505 9.96 4.37 20151112 035506 9.38 4.35 20151112 035507 8.67 4.33 20151112 035508 8.15 4.31 20151112 035509 7.57 4.30 20151112 035510 7.06 4.28 20151112 035511 6.70 4.27 20151112 035512 6.08 4.27 20151112 035513 5.32 4.26 20151112 035514 4.78 4.26 20151112 035515 4.24 4.26 20151112 035516 3.59 4.25 20151112 035517 3.16 4.25 20151112 035518 2.97 4.24 20151112 035519 3.02 4.24 20151112 035520 3.33 4.23 20151112 035521 3.99 4.23 20151112 035522 4.79 4.22 20151112 035523 5.34 4.20 20151112 035524 6.12 4.18 20151112 035525 6.98 4.15 20151112 035526 7.91 4.13 20151112 035527 8.76 4.11 20151112 035528 9.91 4.08 20151112 035529 11.07 4.06 20151112 035530 12.11 4.04 20151112 035531 13.42 4.01 20151112 035532 14.42 3.99 20151112 035533 14.91 3.97 20151112 035534 14.22 3.97 20151112 035535 13.53 3.96 20151112 035536 12.98 3.96 20151112 035537 12.30 3.95 20151112 035538 11.62 3.95 20151112 035539 11.08 3.94 20151112 035540 10.41 3.94 20151112 035541 9.74 3.93 20151112 035542 9.06 3.93 20151112 035543 8.52 3.92 20151112 035545 7.97 3.92 20151112 035546 7.52 3.92 20151112 035547 7.17 3.91 20151112 035548 6.74 3.91 20151112 035549 6.35 3.90 20151112 035550 6.12 3.89 20151112 035551 5.81 3.89 20151112 035552 5.52 3.88 20151112 035553 5.27 3.88 20151112 035554 5.14 3.88 20151112 035555 5.02 3.88 20151112 035556 4.88 3.86 20151112 035557 4.78 3.85 20151112 035558 4.59 3.83 20151112 035559 4.36 3.82 20151112 035600 4.19 3.80 20151112 035601 3.92 3.77 20151112 035602 3.62 3.75 20151112 035603 3.30 3.72 20151112 035604 3.07 3.69 20151112 035605 2.74 3.66 20151112 035606 2.60 3.65 20151112 035607 2.76 3.66 20151112 035608 2.94 3.67 20151112 035609 3.11 3.67 20151112 035610 3.25 3.68 20151112 035611 3.34 3.68 20151112 035612 3.46 3.69 20151112 035613 3.55 3.69 20151112 035614 3.62 3.68 20151112 035615 3.64 3.68 20151112 035616 3.67 3.67 20151112 035617 3.78 3.67 20151112 035618 3.89 3.66 20151112 035619 4.08 3.66 20151112 035620 4.30 3.66 20151112 035621 4.55 3.66 20151112 035622 4.77 3.66 20151112 035623 5.10 3.67 20151112 035624 5.50 3.68 20151112 035625 5.91 3.69 20151112 035626 6.25 3.70 20151112 035627 6.61 3.71 20151112 035628 6.78 3.70 20151112 035629 6.93 3.69 20151112 035630 7.08 3.68 20151112 035631 7.26 3.66 20151112 035632 7.44 3.64 20151112 035633 7.62 3.62 20151112 035635 7.79 3.60 20151112 035636 7.95 3.58 20151112 035637 8.14 3.55 20151112 035638 8.33 3.52 20151112 035639 8.40 3.46 20151112 035640 8.43 3.37 20151112 035641 8.46 3.29 20151112 035642 8.37 3.22 20151112 035643 8.26 3.17 20151112 035644 8.11 3.12 20151112 035645 7.93 3.07 20151112 035646 7.77 3.02 20151112 035647 7.57 3.00 20151112 035648 7.33 2.97 20151112 035649 7.12 2.95 20151112 035650 7.15 2.94 20151112 035651 7.23 2.92 20151112 035652 7.37 2.91 20151112 035653 7.55 2.89 20151112 035654 7.79 2.87 20151112 035655 8.02 2.85 20151112 035656 8.34 2.83 20151112 035657 8.71 2.80 20151112 035658 9.13 2.77 20151112 035659 9.49 2.75 20151112 035700 9.65 2.71 20151112 035701 9.65 2.68 20151112 035702 9.67 2.64 20151112 035703 9.75 2.61 20151112 035704 9.76 2.58 20151112 035705 9.82 2.54 20151112 035706 9.89 2.50 20151112 035707 10.01 2.46 20151112 035708 10.05 2.42 20151112 035709 10.15 2.37 20151112 035718 11.39 2.20 20151112 035719 11.74 2.18 20151112 035720 12.11 2.16 20151112 040429 18.22 0.11 20151112 040431 14.23 0.16 20151112 040432 12.30 0.17 20151112 040433 10.53 0.17 20151112 040435 6.92 0.16 20151112 040441 1.63 0.18 20151112 040442 1.54 0.21 20151112 040445 1.79 0.28 20151112 040447 2.10 0.31 20151112 040449 2.01 0.32 20151112 040451 1.78 0.33 20151112 040500 1.99 0.38 20151112 040509 3.22 0.54 20151112 040511 3.83 0.54 20151112 040512 4.16 0.54 20151112 040514 4.85 0.54 20151112 040515 5.21 0.55 20151112 040516 5.58 0.55 20151112 040520 6.40 0.56 20151112 040521 6.20 0.54 20151112 040522 6.03 0.52 20151112 040523 5.88 0.51 20151112 040524 5.76 0.49 20151112 040525 5.66 0.48 20151112 040526 5.58 0.46 20151112 040527 5.54 0.44 20151112 040528 5.53 0.43 20151112 040529 5.53 0.42 20151112 040530 5.44 0.43 20151112 040531 5.39 0.44 20151112 040532 5.39 0.46 20151112 040533 5.42 0.47 20151112 040534 5.50 0.49 20151112 040535 5.62 0.51 20151112 040536 5.72 0.53 20151112 040537 5.78 0.55 20151112 040538 5.71 0.56 20151112 040539 5.69 0.58 20151112 040540 5.88 0.61 20151112 040541 6.12 0.64 20151112 040542 6.43 0.67 20151112 040543 6.78 0.69 20151112 040544 7.20 0.71 20151112 040545 7.69 0.73 20151112 040546 8.25 0.75 20151112 040547 8.91 0.76 20151112 040548 9.56 0.78 20151112 040549 10.37 0.79 20151112 040550 11.26 0.77 20151112 040551 12.17 0.75 20151112 040552 13.08 0.73 20151112 040553 14.01 0.71 20151112 040554 14.82 0.70 20151112 040556 15.76 0.68 20151112 040557 16.72 0.66 20151112 040558 17.69 0.64 20151112 040559 18.68 0.62 20151112 040600 19.39 0.61 20151112 040601 19.65 0.60 20151112 040602 19.86 0.58 20151112 040604 20.13 0.56 20151112 040605 20.18 0.55 20151112 040606 20.14 0.55 20151112 040607 20.14 0.55 20151112 040608 20.12 0.54 20151112 040609 20.08 0.54 20151112 040610 20.00 0.54 20151112 040611 19.68 0.54 20151112 040612 19.33 0.54 20151112 040613 18.95 0.54 20151112 040614 18.54 0.53 20151112 040615 18.10 0.53 20151112 040616 17.64 0.53 20151112 040617 17.26 0.52 20151112 040618 16.82 0.52 20151112 040619 16.41 0.51 20151112 040620 16.00 0.51 20151112 040621 15.46 0.49 20151112 040622 15.00 0.48 20151112 040623 14.44 0.47 20151112 040624 13.86 0.46 20151112 040625 13.28 0.46 20151112 040626 12.70 0.45 20151112 040627 12.24 0.45 20151112 040628 11.68 0.45 20151112 040629 11.14 0.44 20151112 040630 10.77 0.43 20151112 040631 10.91 0.37 20151112 040632 11.18 0.31 20151112 040803 5.93 0.77 20151112 040804 6.07 0.76 20151112 040805 6.23 0.75 20151112 040808 6.63 0.71 20151112 040809 6.71 0.70 20151112 040810 6.77 0.69 20151112 040811 6.84 0.68 20151112 040812 7.00 0.67 20151112 040813 6.61 0.68 20151112 040814 6.15 0.70 20151112 040815 5.73 0.72 20151112 040817 5.12 0.74 20151112 040818 4.89 0.75 20151112 040823 4.89 0.78 20151112 040824 5.21 0.78 20151112 040825 5.57 0.78 20151112 040826 5.93 0.78 20151112 040827 6.31 0.78 20151112 040828 6.66 0.79 20151112 040829 7.02 0.79 20151112 040830 7.38 0.79 20151112 040831 7.75 0.79 20151112 040832 8.12 0.79 20151112 040833 8.41 0.81 20151112 040834 8.69 0.83 20151112 040836 9.24 0.88 20151112 040837 9.52 0.91 20151112 040838 9.80 0.93 20151112 040839 10.08 0.96 20151112 040840 10.36 0.98 20151112 040841 10.64 1.00 20151112 040842 10.92 1.03 20151112 040843 10.90 1.03 20151112 040844 10.79 1.02 20151112 040845 10.69 1.01 20151112 040846 10.59 1.00 20151112 040848 10.49 0.98 20151112 040849 10.39 0.97 20151112 040850 10.30 0.95 20151112 040851 10.20 0.93 20151112 040852 10.12 0.91 20151112 040853 10.04 0.89 20151112 040854 10.20 0.87 20151112 040855 10.41 0.85 20151112 040856 10.62 0.83 20151112 040857 10.80 0.81 20151112 040858 10.98 0.79 20151112 040859 11.18 0.77 20151112 040902 11.73 0.73 20151112 040903 11.91 0.72 20151112 040905 11.34 0.73 20151112 040909 10.20 0.76 20151112 040910 9.96 0.77 20151112 040911 9.73 0.77 20151112 040912 9.52 0.78 20151112 040913 9.29 0.79 20151112 040914 8.84 0.81 20151112 040915 8.33 0.83 20151112 040916 7.82 0.86 20151112 040917 7.31 0.88 20151112 040918 6.78 0.91 20151112 040919 6.28 0.93 20151112 040920 5.78 0.95 20151112 040922 4.81 1.00 20151112 040923 4.33 1.03 20151112 040924 4.07 1.03 20151112 040929 3.00 1.06 20151112 040930 2.76 1.06 20151112 040931 2.51 1.07 20151112 040932 2.30 1.07 20151112 040933 2.04 1.08 20151112 040934 1.85 1.08 20151112 040935 1.70 1.09 20151112 040936 1.55 1.10 20151112 040937 1.44 1.10 20151112 040939 1.29 1.11 20151112 040940 1.14 1.11 20151112 040941 0.99 1.12 20151112 040942 0.89 1.13 20151112 040945 1.05 1.14 20151112 040946 1.53 1.15 20151112 040947 1.99 1.15 20151112 040948 2.50 1.16 20151112 040949 3.03 1.16 20151112 040950 3.57 1.17 20151112 040951 4.14 1.17 20151112 040953 5.19 1.19 20151112 040954 5.64 1.20 20151112 040955 5.79 1.23 20151112 040957 5.95 1.28 20151112 040958 5.99 1.31 20151112 040959 6.01 1.33 20151112 041000 6.01 1.36 20151112 041001 5.98 1.38 20151112 041002 6.00 1.40 20151112 041003 5.92 1.42 20151112 041004 5.80 1.43 20151112 041005 5.50 1.43 20151112 041006 5.21 1.41 20151112 041007 5.05 1.40 20151112 041010 4.89 1.35 20151112 041011 5.02 1.34 20151112 041012 5.20 1.32 20151112 041013 5.49 1.31 20151112 041014 5.87 1.29 20151112 041015 6.35 1.29 20151112 041016 6.87 1.30 20151112 041017 7.35 1.30 20151112 041018 7.95 1.31 20151112 041019 8.59 1.31 20151112 041020 9.28 1.32 20151112 041021 9.80 1.33 20151112 041022 10.34 1.33 20151112 041023 10.90 1.34 20151112 041024 11.48 1.34 20151112 041025 11.31 1.33 20151112 041026 10.93 1.32 20151112 041027 10.55 1.30 20151112 041028 10.17 1.29 20151112 041030 9.82 1.27 20151112 041031 9.53 1.25 20151112 041032 9.31 1.23 20151112 041033 9.23 1.21 20151112 041034 9.28 1.19 20151112 041035 9.51 1.17 20151112 041036 9.48 1.17 20151112 041037 9.42 1.18 20151112 041038 9.36 1.20 20151112 041039 9.42 1.22 20151112 041040 9.55 1.25 20151112 041041 9.77 1.29 20151112 041042 10.08 1.33 20151112 041043 10.37 1.37 20151112 041044 10.87 1.42 20151112 041045 11.48 1.48 20151112 041046 11.74 1.50 20151112 041047 11.87 1.52 20151112 041048 11.96 1.52 20151112 041049 11.91 1.52 20151112 041050 11.67 1.51 20151112 041051 11.45 1.50 20151112 041052 11.25 1.49 20151112 041053 11.06 1.49 20151112 041054 10.89 1.48 20151112 041055 10.72 1.48 20151112 041056 10.68 1.51 20151112 041057 10.68 1.54 20151112 041058 10.68 1.56 20151112 041059 10.68 1.59 20151112 041100 10.69 1.61 20151112 041101 10.70 1.63 20151112 041102 10.72 1.65 20151112 041103 10.74 1.67 20151112 041104 10.76 1.69 20151112 041105 10.79 1.71 20151112 041106 10.78 1.71 20151112 041107 10.76 1.71 20151112 041108 10.74 1.71 20151112 041109 10.72 1.71 20151112 041110 10.70 1.71 20151112 041111 10.67 1.72 20151112 041112 10.65 1.72 20151112 041113 10.63 1.73 20151112 041114 10.60 1.74 20151112 041115 10.58 1.75 20151112 041116 10.44 1.76 20151112 041117 10.32 1.76 20151112 041118 10.22 1.76 20151112 041120 10.13 1.76 20151112 041121 10.03 1.76 20151112 041122 9.94 1.76 20151112 041123 9.86 1.77 20151112 041124 9.77 1.77 20151112 041125 9.68 1.78 20151112 041126 9.60 1.79 20151112 041127 9.69 1.79 20151112 041128 9.88 1.80 20151112 041129 10.06 1.80 20151112 041130 10.22 1.80 20151112 041131 10.37 1.80 20151112 041132 10.51 1.80 20151112 041133 10.64 1.80 20151112 041134 10.75 1.81 20151112 041135 10.88 1.81 20151112 041136 10.98 1.81 20151112 041137 10.98 1.81 20151112 041138 10.94 1.80 20151112 041139 10.91 1.80 20151112 041140 10.90 1.79 20151112 041141 10.93 1.79 20151112 041142 10.96 1.79 20151112 041143 11.01 1.79 20151112 041144 11.07 1.79 20151112 041145 11.14 1.79 20151112 041146 11.20 1.79 20151112 041147 11.17 1.79 20151112 041148 11.12 1.79 20151112 041149 11.04 1.79 20151112 041150 10.97 1.79 20151112 041151 10.90 1.78 20151112 041152 10.83 1.78 20151112 041153 10.76 1.78 20151112 041154 10.71 1.78 20151112 041155 10.64 1.78 20151112 041156 10.58 1.78 20151112 041157 10.51 1.78 20151112 041158 10.44 1.79 20151112 041159 10.37 1.80 20151112 041200 10.32 1.81 20151112 041201 10.28 1.82 20151112 041202 10.23 1.83 20151112 041203 10.18 1.85 20151112 041204 10.13 1.86 20151112 041205 10.07 1.88 20151112 041206 10.01 1.90 20151112 041207 9.93 1.90 20151112 041208 9.87 1.88 20151112 041209 9.80 1.87 20151112 041211 9.73 1.85 20151112 041212 9.68 1.83 20151112 041213 9.68 1.81 20151112 041214 9.73 1.79 20151112 041215 9.77 1.78 20151112 041216 9.77 1.76 20151112 041217 9.80 1.75 20151112 041218 9.90 1.74 20151112 041219 10.07 1.74 20151112 041220 10.25 1.74 20151112 041221 10.42 1.74 20151112 041222 10.59 1.74 20151112 041223 10.77 1.74 20151112 041224 10.92 1.74 20151112 041225 11.09 1.74 20151112 041226 11.28 1.74 20151112 041227 11.46 1.74 20151112 041228 11.42 1.74 20151112 041229 11.25 1.72 20151112 041230 11.09 1.71 20151112 041231 10.93 1.69 20151112 041232 10.74 1.67 20151112 041233 10.59 1.65 20151112 041234 10.50 1.64 20151112 041235 10.36 1.62 20151112 041236 10.24 1.60 20151112 041237 10.13 1.57 20151112 041238 10.04 1.55 20151112 041239 9.97 1.54 20151112 041240 9.82 1.53 20151112 041241 9.69 1.53 20151112 041242 9.58 1.52 20151112 041243 9.47 1.51 20151112 041244 9.39 1.50 20151112 041245 9.31 1.49 20151112 041246 9.25 1.48 20151112 041247 9.21 1.46 20151112 041248 9.32 1.45 20151112 041249 9.62 1.46 20151112 041250 9.94 1.46 20151112 041251 10.24 1.46 20151112 041252 10.54 1.45 20151112 041253 10.82 1.45 20151112 041254 11.10 1.44 20151112 041255 11.36 1.44 20151112 041256 11.62 1.43 20151112 041257 11.87 1.42 20151112 041258 12.03 1.40 20151112 041259 12.10 1.38 20151112 041301 12.17 1.35 20151112 041302 12.25 1.33 20151112 041303 12.33 1.31 20151112 041304 12.42 1.28 20151112 041305 12.52 1.26 20151112 041306 12.62 1.23 20151112 041307 12.70 1.22 20151112 041308 12.73 1.21 20151112 041309 12.75 1.22 20151112 041310 12.82 1.25 20151112 041311 12.89 1.28 20151112 041312 12.98 1.32 20151112 041313 13.10 1.35 20151112 041314 13.24 1.39 20151112 041315 13.38 1.42 20151112 041316 13.57 1.45 20151112 041317 13.80 1.48 20151112 041318 14.06 1.51 20151112 041319 14.24 1.54 20151112 041320 13.94 1.55 20151112 041321 13.64 1.56 20151112 041322 13.30 1.57 20151112 041323 12.97 1.58 20151112 041324 12.64 1.58 20151112 041325 12.29 1.59 20151112 041326 11.93 1.59 20151112 041327 11.56 1.60 20151112 041328 11.17 1.60 20151112 041329 10.80 1.59 20151112 041330 10.50 1.54 20151112 041331 10.19 1.50 20151112 041332 9.89 1.45 20151112 041333 9.57 1.39 20151112 041334 9.26 1.34 20151112 041335 8.97 1.29 20151112 041336 8.70 1.24 20151112 041337 8.44 1.19 20151112 041338 8.20 1.15 20151112 041339 8.00 1.12 20151112 041340 7.88 1.16 20151112 041341 7.76 1.20 20151112 041342 7.65 1.25 20151112 041343 7.55 1.29 20151112 041344 7.45 1.34 20151112 041345 7.37 1.37 20151112 041346 7.28 1.42 20151112 041347 7.20 1.47 20151112 041348 7.12 1.51 20151112 041349 7.04 1.56 20151112 041350 6.86 1.57 20151112 041352 6.67 1.58 20151112 041353 6.48 1.58 20151112 041354 6.28 1.59 20151112 041355 6.08 1.60 20151112 041356 5.88 1.60 20151112 041357 5.66 1.61 20151112 041358 5.44 1.62 20151112 041359 5.21 1.62 20151112 041400 4.98 1.63 20151112 041401 5.03 1.61 20151112 041402 5.15 1.58 20151112 041403 5.31 1.57 20151112 041404 5.51 1.55 20151112 041405 5.74 1.54 20151112 041406 5.97 1.52 20151112 041408 6.45 1.51 20151112 041409 6.68 1.50 20151112 041410 6.89 1.50 20151112 041411 6.88 1.50 20151112 041412 6.88 1.50 20151112 041413 6.86 1.51 20151112 041415 6.77 1.51 20151112 041416 6.70 1.51 20151112 041417 6.62 1.51 20151112 041418 6.51 1.51 20151112 041419 6.39 1.50 20151112 041420 6.25 1.50 20151112 041421 6.12 1.51 20151112 041422 6.03 1.53 20151112 041423 5.98 1.55 20151112 041424 5.99 1.58 20151112 041425 6.11 1.61 20151112 041426 6.32 1.63 20151112 041427 6.54 1.66 20151112 041428 6.77 1.68 20151112 041429 7.01 1.71 20151112 041430 7.26 1.73 20151112 041431 7.48 1.74 20151112 041432 7.66 1.74 20151112 041433 7.87 1.74 20151112 041434 8.07 1.75 20151112 041435 8.27 1.75 20151112 041436 8.46 1.75 20151112 041437 8.65 1.76 20151112 041438 8.84 1.76 20151112 041439 9.02 1.77 20151112 041440 9.19 1.77 20151112 041441 9.24 1.77 20151112 041443 9.20 1.77 20151112 041444 9.16 1.76 20151112 041445 9.12 1.76 20151112 041446 9.08 1.75 20151112 041447 9.04 1.75 20151112 041448 9.00 1.74 20151112 041450 8.92 1.72 20151112 041451 8.88 1.72 20151112 041452 8.78 1.71 20151112 041453 8.61 1.72 20151112 041454 8.48 1.72 20151112 041455 8.38 1.72 20151112 041456 8.32 1.73 20151112 041457 8.29 1.73 20151112 041458 8.30 1.73 20151112 041459 8.34 1.73 20151112 041500 8.42 1.73 20151112 041502 8.70 1.74 20151112 041503 8.92 1.75 20151112 041504 9.21 1.76 20151112 041505 9.40 1.78 20151112 041506 9.57 1.79 20151112 041507 9.72 1.81 20151112 041508 9.86 1.82 20151112 041509 9.99 1.84 20151112 041510 10.10 1.86 20151112 041511 10.20 1.88 20151112 041512 10.23 1.90 20151112 041513 10.05 1.89 20151112 041514 9.88 1.87 20151112 041515 9.72 1.86 20151112 041516 9.60 1.83 20151112 041517 9.50 1.81 20151112 041518 9.41 1.79 20151112 041519 9.34 1.77 20151112 041520 9.27 1.75 20151112 041521 9.32 1.73 20151112 041522 9.28 1.72 20151112 041523 9.27 1.71 20151112 041524 9.21 1.71 20151112 041525 9.16 1.71 20151112 041526 9.13 1.71 20151112 041527 9.10 1.71 20151112 041528 9.08 1.71 20151112 041529 9.06 1.71 20151112 041530 9.04 1.71 20151112 041531 9.02 1.71 20151112 041533 8.99 1.70 20151112 041534 8.96 1.70 20151112 041535 8.98 1.70 20151112 041536 8.93 1.70 20151112 041537 8.87 1.70 20151112 041538 8.84 1.70 20151112 041539 8.78 1.70 20151112 041540 8.72 1.70 20151112 041541 8.66 1.70 20151112 041542 8.58 1.69 20151112 041543 8.48 1.69 20151112 041544 8.31 1.68 20151112 041545 8.15 1.66 20151112 041546 7.98 1.64 20151112 041547 7.81 1.62 20151112 041548 7.63 1.60 20151112 041549 7.45 1.58 20151112 041550 7.26 1.56 20151112 041551 7.10 1.54 20151112 041552 6.89 1.52 20151112 041553 6.66 1.50 20151112 041554 6.41 1.50 20151112 041555 6.14 1.51 20151112 041556 5.88 1.51 20151112 041557 5.62 1.51 20151112 041558 5.35 1.52 20151112 041559 5.09 1.52 20151112 041600 4.83 1.51 20151112 041601 4.54 1.51 20151112 041602 4.27 1.50 20151112 041603 4.05 1.50 20151112 041604 3.94 1.50 20151112 041605 4.00 1.52 20151112 041606 4.07 1.53 20151112 041607 4.14 1.55 20151112 041608 4.25 1.56 20151112 041609 4.32 1.57 20151112 041610 4.39 1.58 20151112 041611 4.46 1.59 20151112 041612 4.53 1.60 20151112 041613 4.59 1.60 20151112 041614 4.69 1.60 20151112 041615 4.86 1.59 20151112 041616 4.99 1.58 20151112 041617 5.11 1.57 20151112 041618 5.22 1.57 20151112 041619 5.32 1.56 20151112 041620 5.40 1.55 20151112 041621 5.47 1.54 20151112 041622 5.53 1.53 20151112 041624 5.57 1.52 20151112 041625 5.58 1.52 20151112 041626 5.55 1.53 20151112 041627 5.51 1.54 20151112 041628 5.48 1.56 20151112 041629 5.48 1.58 20151112 041630 5.49 1.60 20151112 041631 5.52 1.62 20151112 041632 5.58 1.65 20151112 041633 5.68 1.66 20151112 041634 5.77 1.68 20151112 041635 5.88 1.70 20151112 041636 5.83 1.68 20151112 041637 5.80 1.66 20151112 041638 5.77 1.64 20151112 041639 5.70 1.63 20151112 041640 5.62 1.61 20151112 041641 5.53 1.59 20151112 041642 5.44 1.57 20151112 041643 5.36 1.55 20151112 041644 5.25 1.53 20151112 041645 5.14 1.51 20151112 041646 5.10 1.51 20151112 041647 5.09 1.51 20151112 041648 5.06 1.51 20151112 041649 5.02 1.51 20151112 041650 4.98 1.51 20151112 041651 4.95 1.52 20151112 041652 4.98 1.53 20151112 041653 5.01 1.54 20151112 041654 5.06 1.55 20151112 041655 5.13 1.55 20151112 041656 5.26 1.57 20151112 041657 5.38 1.59 20151112 041658 5.52 1.61 20151112 041659 5.68 1.63 20151112 041700 5.90 1.65 20151112 041701 6.10 1.66 20151112 041702 6.31 1.68 20151112 041703 6.56 1.69 20151112 041704 6.87 1.70 20151112 041705 7.12 1.71 20151112 041706 7.43 1.71 20151112 041707 7.75 1.71 20151112 041708 8.13 1.71 20151112 041709 8.46 1.70 20151112 041710 8.79 1.70 20151112 041711 9.12 1.71 20151112 041712 9.51 1.71 20151112 041713 9.74 1.71 20151112 041715 9.84 1.70 20151112 041716 10.00 1.70 20151112 041717 10.11 1.68 20151112 041718 10.36 1.68 20151112 041719 10.68 1.67 20151112 041720 11.09 1.66 20151112 041721 11.58 1.65 20151112 041722 12.16 1.64 20151112 041723 12.72 1.64 20151112 041724 13.58 1.63 20151112 041725 14.46 1.62 20151112 041726 15.44 1.61 20151112 041727 16.71 1.60 20151112 041728 16.02 1.60 20151112 041729 14.61 1.61 20151112 041730 12.94 1.61 20151112 041731 11.41 1.62 20151112 041732 9.49 1.63 20151112 041733 7.77 1.64 20151112 041734 7.23 1.66 20151112 041735 8.42 1.68 20151112 041736 10.70 1.69 20151112 041737 12.97 1.70 20151112 041738 13.87 1.70 20151112 041739 13.82 1.69 20151112 041740 13.82 1.69 20151112 041741 13.95 1.69 20151112 041742 14.12 1.69 20151112 041743 14.28 1.69 20151112 041744 14.50 1.69 20151112 041745 14.65 1.70 20151112 041746 14.79 1.70 20151112 041747 14.99 1.71 20151112 041748 15.11 1.72 20151112 041749 15.58 1.72 20151112 041750 16.08 1.72 20151112 041751 16.55 1.72 20151112 041752 17.14 1.72 20151112 041753 17.62 1.72 20151112 041754 18.23 1.72 20151112 041755 18.94 1.72 20151112 041756 19.68 1.72 20151112 041757 20.37 1.72 20151112 041758 21.00 1.72 20151112 041759 20.72 1.72 20151112 041800 20.59 1.72 20151112 041801 20.50 1.72 20151112 041802 20.42 1.72 20151112 041803 20.45 1.72 20151112 041805 20.54 1.72 20151112 041806 20.68 1.72 20151112 041807 20.89 1.72 20151112 041808 21.10 1.72 20151112 041809 21.43 1.72 20151112 041810 21.48 1.72 20151112 041811 21.37 1.72 20151112 041812 21.24 1.72 20151112 041813 21.15 1.72 20151112 041814 21.04 1.72 20151112 041815 21.02 1.72 20151112 041816 20.94 1.72 20151112 041817 20.87 1.72 20151112 041818 20.85 1.72 20151112 041819 20.73 1.72 20151112 041820 20.65 1.74 20151112 041821 20.74 1.76 20151112 041822 20.87 1.79 20151112 041823 20.93 1.81 20151112 041824 21.01 1.83 20151112 041825 21.00 1.85 20151112 041826 21.02 1.87 20151112 041827 20.92 1.88 20151112 041828 20.83 1.89 20151112 041829 20.64 1.90 20151112 041830 20.50 1.91 20151112 041831 21.58 1.91 20151112 041832 22.64 1.90 20151112 041833 23.58 1.90 20151112 041834 23.91 1.90 20151112 041835 24.58 1.90 20151112 041836 24.85 1.90 20151112 041837 25.28 1.91 20151112 041838 25.28 1.91 20151112 041839 25.50 1.92 20151112 041840 25.48 1.93 20151112 041841 26.52 1.93 20151112 041842 27.78 1.92 20151112 041843 29.32 1.92 20151112 041844 30.52 1.91 20151112 041845 31.97 1.90 20151112 041846 32.61 1.90 20151112 041847 33.92 1.89 20151112 041848 34.78 1.88 20151112 041849 35.93 1.87 20151112 041850 36.59 1.87 20151112 041851 37.86 1.83 20151112 041852 38.65 1.80 20151112 041853 40.51 1.75 20151112 041854 41.97 1.74 20151112 041856 43.91 1.72 20151112 041857 45.35 1.73 20151112 041858 46.69 1.75 20151112 041859 48.09 1.79 20151112 041900 49.98 1.82 20151112 041901 51.39 1.82 20151112 041902 53.17 1.81 20151112 041903 56.43 1.64 20151112 041904 58.95 1.54 20151112 041905 63.37 1.40 20151112 041906 67.21 1.30 20151112 041907 71.78 1.20 20151112 041908 75.43 1.14 20151112 041909 78.57 1.10 20151112 041910 81.82 1.08 20151112 041911 85.85 1.05 20151112 041912 88.62 1.08 20151112 041913 90.42 0.95 20151112 041914 92.34 0.73 20151112 041915 95.09 0.48 20151112 041916 99.45 0.19 20151112 041917 104.07 -0.05 20151112 041919 115.17 -0.50 20151112 041920 120.54 -0.73 20151112 041921 126.09 -0.97 20151112 041922 130.35 -1.11 20151112 041923 132.38 -1.22 20151112 041924 127.74 -1.40 20151112 041925 123.51 -1.46 20151112 041926 120.76 -1.66 20151112 041927 118.48 -1.80 20151112 041928 117.51 -1.96 20151112 041929 117.67 -2.12 20151112 041930 118.98 -2.30 20151112 041931 121.19 -2.55 20151112 041932 124.99 -2.75 20151112 041933 130.16 -2.97 20151112 041934 130.28 -3.07 20151112 041935 129.60 -3.21 20151112 041936 129.54 -3.48 20151112 041937 128.80 -3.85 20151112 041938 129.86 -4.33 20151112 041939 129.20 -4.58 20151112 041940 127.64 -4.89 20151112 041941 127.70 -5.14 20151112 041942 129.32 -5.40 20151112 041943 131.42 -5.75 20151112 041944 134.86 -5.83 20151112 041946 136.66 -5.67 20151112 041947 138.28 -5.67 20151112 041948 143.08 -5.80 20151112 041949 149.49 -6.05 20151112 041950 154.84 -6.41 20151112 041951 164.10 -6.97 20151112 041952 174.98 -7.69 20151112 041953 184.14 -8.43 20151112 041954 197.23 -9.33 20151112 041955 212.49 -10.48 20151112 041956 210.43 -10.58 20151112 041957 199.00 -10.19 20151112 041958 193.64 -10.16 20151112 041959 180.77 -9.44 20151112 042000 168.90 -8.87 20151112 042001 163.09 -8.52 20151112 042002 161.11 -8.38 20151112 042003 165.08 -8.50 20151112 042004 165.11 -8.56 20151112 042005 173.53 -8.97 20151112 042006 179.92 -9.02 20151112 042007 180.85 -8.53 20151112 042008 169.53 -7.47 20151112 042009 160.60 -6.56 20151112 042010 148.50 -5.60 20151112 042011 138.61 -4.89 20151112 042012 117.48 -3.62 20151112 042013 96.76 -2.47 20151112 042014 73.07 -1.25 20151112 042015 47.02 0.03 20151112 042016 26.51 1.15 20151112 042017 25.17 1.12 20151112 042018 29.20 0.75 20151112 042019 32.33 0.51 20151112 042020 35.04 0.26 20151112 042021 33.56 0.52 20151112 042022 32.61 0.66 20151112 042023 30.43 0.93 20151112 042024 28.59 1.13 20151112 042025 26.26 1.65 20151112 042026 27.31 2.44 20151112 042027 29.53 2.75 20151112 042028 28.50 2.44 20151112 042029 28.20 2.23 20151112 042030 28.59 2.11 20151112 042031 29.65 2.14 20151112 042032 30.96 2.16 20151112 042033 33.18 2.30 20151112 042034 36.05 2.53 20151112 042035 36.18 2.61 20151112 042037 37.28 2.76 20151112 042038 40.77 3.15 20151112 042039 39.07 2.97 20151112 042040 35.99 2.63 20151112 042041 33.82 2.37 20151112 042042 31.43 2.08 20151112 042043 29.40 1.83 20151112 042044 28.17 1.65 20151112 042045 26.83 1.45 20151112 042046 25.54 1.27 20151112 042047 24.89 1.13 20151112 042048 24.92 1.05 20151112 042049 24.70 0.97 20151112 042050 23.25 0.91 20151112 042051 21.55 0.83 20151112 042052 20.26 0.76 20151112 042053 17.80 0.66 20151112 042054 15.14 0.55 20151112 042055 13.13 0.47 20151112 042056 10.50 0.34 20151112 042057 7.77 0.18 20151112 042058 5.41 0.01 20151112 042059 4.00 -0.12 20151112 042100 4.15 -0.08 20151112 042101 5.09 0.10 20151112 042102 5.98 0.27 20151112 042103 6.67 0.41 20151112 042104 7.47 0.56 20151112 042105 8.23 0.71 20151112 042106 8.80 0.81 20151112 042107 9.46 0.94 20151112 042108 10.08 1.06 20151112 042109 10.66 1.16 20151112 042110 11.06 1.25 20151112 042111 11.80 1.35 20151112 042112 12.53 1.43 20151112 042113 13.09 1.49 20151112 042114 13.81 1.56 20151112 042115 14.52 1.61 20151112 042116 15.09 1.65 20151112 042117 15.84 1.69 20151112 042118 16.62 1.72 20151112 042119 17.46 1.75 20151112 042120 18.18 1.75 20151112 042121 18.44 1.74 20151112 042122 17.64 1.70 20151112 042123 17.00 1.65 20151112 042124 16.18 1.61 20151112 042125 15.38 1.57 20151112 042126 14.73 1.53 20151112 042128 14.06 1.50 20151112 042129 13.49 1.47 20151112 042130 12.99 1.43 20151112 042131 12.55 1.38 20151112 042132 12.06 1.32 20151112 042133 11.61 1.28 20151112 042134 11.10 1.23 20151112 042135 10.73 1.20 20151112 042136 10.43 1.17 20151112 042137 10.19 1.13 20151112 042138 10.12 1.10 20151112 042139 10.22 1.07 20151112 042140 10.39 1.04 20151112 042141 10.91 1.01 20151112 042142 11.68 0.98 20151112 042143 12.44 0.95 20151112 042144 12.06 0.90 20151112 042145 11.87 0.87 20151112 042146 11.74 0.85 20151112 042147 11.77 0.83 20151112 042148 11.91 0.81 20151112 042149 12.07 0.79 20151112 042150 12.42 0.78 20151112 042151 12.88 0.77 20151112 042152 13.35 0.76 20151112 042153 14.05 0.75 20151112 042154 14.66 0.74 20151112 042155 15.03 0.73 20151112 042156 15.56 0.72 20151112 042157 16.28 0.71 20151112 042158 16.93 0.71 20151112 042159 17.77 0.71 20151112 042200 18.47 0.72 20151112 042201 19.11 0.73 20151112 042202 19.95 0.74 20151112 042203 20.93 0.77 20151112 042204 21.77 0.79 20151112 042205 22.29 0.84 20151112 042206 22.49 0.90 20151112 042207 22.79 0.95 20151112 042208 23.01 1.02 20151112 042209 23.25 1.08 20151112 042210 23.50 1.14 20151112 042211 23.87 1.22 20151112 042212 24.16 1.28 20151112 042213 24.46 1.35 20151112 042214 24.80 1.43 20151112 042215 25.03 1.51 20151112 042216 24.75 1.65 20151112 042218 24.42 1.78 20151112 042219 24.19 1.90 20151112 042220 23.93 2.04 20151112 042221 23.70 2.17 20151112 042222 23.56 2.28 20151112 042223 23.42 2.41 20151112 042224 23.33 2.51 20151112 042225 23.25 2.63 20151112 042226 23.24 2.75 20151112 042227 23.27 2.84 20151112 042228 22.72 2.83 20151112 042229 22.17 2.81 20151112 042230 21.77 2.80 20151112 042231 21.10 2.77 20151112 042232 20.30 2.72 20151112 042233 19.44 2.66 20151112 042234 18.57 2.60 20151112 042235 17.76 2.55 20151112 042236 16.88 2.50 20151112 042237 15.99 2.44 20151112 042238 15.22 2.40 20151112 042239 14.67 2.35 20151112 042240 14.21 2.31 20151112 042241 13.66 2.27 20151112 042242 13.22 2.24 20151112 042243 12.81 2.21 20151112 042244 12.45 2.19 20151112 042245 12.16 2.17 20151112 042246 11.87 2.16 20151112 042247 11.62 2.14 20151112 042248 11.37 2.12 20151112 042249 10.97 2.10 20151112 042250 10.49 2.08 20151112 042251 9.99 2.05 20151112 042252 9.52 2.02 20151112 042253 9.18 1.99 20151112 042254 8.81 1.96 20151112 042255 8.55 1.93 20151112 042256 8.27 1.89 20151112 042257 8.06 1.84 20151112 042258 7.94 1.81 20151112 042259 7.87 1.76 20151112 042300 7.78 1.73 20151112 042301 7.22 1.73 20151112 042302 6.80 1.74 20151112 042303 6.30 1.74 20151112 042304 5.88 1.74 20151112 042305 5.49 1.74 20151112 042306 5.13 1.75 20151112 042307 4.80 1.75 20151112 042309 4.46 1.75 20151112 042310 4.22 1.76 20151112 042311 3.94 1.76 20151112 042312 3.76 1.75 20151112 042313 3.61 1.74 20151112 042314 3.57 1.73 20151112 042315 3.55 1.73 20151112 042316 3.59 1.70 20151112 042317 3.55 1.67 20151112 042318 3.57 1.64 20151112 042319 3.66 1.62 20151112 042320 3.64 1.59 20151112 042321 3.75 1.58 20151112 042322 3.72 1.56 20151112 042323 3.83 1.54 20151112 042324 3.99 1.53 20151112 042325 4.21 1.52 20151112 042326 4.35 1.51 20151112 042327 4.68 1.51 20151112 042328 4.89 1.52 20151112 042329 5.26 1.53 20151112 042330 5.75 1.54 20151112 042331 6.11 1.54 20151112 042332 6.56 1.55 20151112 042333 6.91 1.56 20151112 042334 7.32 1.57 20151112 042335 7.65 1.58 20151112 042336 8.13 1.58 20151112 042337 8.51 1.59 20151112 042338 9.03 1.60 20151112 042339 9.46 1.60 20151112 042340 10.02 1.61 20151112 042341 10.49 1.62 20151112 042342 11.11 1.63 20151112 042343 11.57 1.63 20151112 042344 12.14 1.64 20151112 042345 12.31 1.64 20151112 042346 12.20 1.62 20151112 042347 12.15 1.60 20151112 042348 12.13 1.59 20151112 042349 12.15 1.58 20151112 042350 12.20 1.57 20151112 042351 12.27 1.56 20151112 042352 12.36 1.56 20151112 042353 12.49 1.56 20151112 042354 12.62 1.57 20151112 042355 12.79 1.58 20151112 042356 12.57 1.57 20151112 042357 11.91 1.55 20151112 042358 11.37 1.54 20151112 042400 10.76 1.53 20151112 042401 10.29 1.52 20151112 042402 9.77 1.51 20151112 042403 9.38 1.51 20151112 042404 9.03 1.50 20151112 042405 8.64 1.50 20151112 042406 8.39 1.51 20151112 042407 8.13 1.52 20151112 042408 8.05 1.52 20151112 042409 8.15 1.52 20151112 042410 8.28 1.51 20151112 042411 8.38 1.49 20151112 042412 8.45 1.47 20151112 042413 8.46 1.45 20151112 042414 8.46 1.44 20151112 042415 8.40 1.42 20151112 042416 8.33 1.40 20151112 042417 8.21 1.38 20151112 042418 8.09 1.37 20151112 042419 7.97 1.35 20151112 042420 8.05 1.35 20151112 042421 8.19 1.35 20151112 042422 8.31 1.35 20151112 042423 8.36 1.35 20151112 042424 8.42 1.36 20151112 042425 8.47 1.36 20151112 042426 8.57 1.36 20151112 042427 8.65 1.36 20151112 042428 8.78 1.36 20151112 042429 8.90 1.36 20151112 042430 9.08 1.36 20151112 042431 8.63 1.37 20151112 042432 8.17 1.37 20151112 042433 7.59 1.37 20151112 042434 7.12 1.37 20151112 042435 6.52 1.38 20151112 042436 6.04 1.38 20151112 042437 5.56 1.38 20151112 042438 5.23 1.38 20151112 042439 4.91 1.38 20151112 042440 4.71 1.38 20151112 042441 4.58 1.39 20151112 042442 4.50 1.38 20151112 042443 4.52 1.37 20151112 042444 4.51 1.35 20151112 042445 4.53 1.34 20151112 042446 4.57 1.33 20151112 042447 4.58 1.32 20151112 042448 4.50 1.31 20151112 042450 4.41 1.31 20151112 042451 4.35 1.32 20151112 042452 4.31 1.32 20151112 042453 4.30 1.33 20151112 042454 4.35 1.34 20151112 042455 4.49 1.37 20151112 042456 4.61 1.39 20151112 042457 4.75 1.41 20151112 042458 4.87 1.43 20151112 042459 4.98 1.46 20151112 042500 5.08 1.47 20151112 042501 5.11 1.46 20151112 042502 5.14 1.45 20151112 042503 5.18 1.43 20151112 042504 5.22 1.42 20151112 042505 5.28 1.41 20151112 042506 5.39 1.40 20151112 042507 5.47 1.38 20151112 042508 5.64 1.37 20151112 042509 5.75 1.36 20151112 042510 5.82 1.35 20151112 042511 5.98 1.35 20151112 042512 6.19 1.36 20151112 042513 6.51 1.36 20151112 042514 6.77 1.37 20151112 042515 7.02 1.37 20151112 042516 7.32 1.38 20151112 042517 7.54 1.38 20151112 042518 7.75 1.39 20151112 042519 8.00 1.40 20151112 042520 8.19 1.40 20151112 042521 8.38 1.41 20151112 042522 8.61 1.41 20151112 042523 8.73 1.42 20151112 042524 8.82 1.44 20151112 042525 8.94 1.46 20151112 042526 9.04 1.49 20151112 042527 9.11 1.51 20151112 042528 9.27 1.54 20151112 042529 9.19 1.57 20151112 042530 9.17 1.58 20151112 042531 9.20 1.60 20151112 042532 9.26 1.60 20151112 042533 9.35 1.60 20151112 042534 9.51 1.59 20151112 042535 9.63 1.57 20151112 042536 9.72 1.56 20151112 042537 9.78 1.55 20151112 042538 9.79 1.54 20151112 042539 9.75 1.54 20151112 042541 9.64 1.54 20151112 042542 9.44 1.53 20151112 042543 9.26 1.53 20151112 042544 9.09 1.51 20151112 042545 8.95 1.50 20151112 042546 8.84 1.49 20151112 042547 8.76 1.48 20151112 042548 8.73 1.47 20151112 042549 8.73 1.46 20151112 042550 8.78 1.45 20151112 042551 8.88 1.44 20151112 042552 9.00 1.43 20151112 042553 9.08 1.44 20151112 042554 9.11 1.46 20151112 042555 9.09 1.49 20151112 042556 9.09 1.51 20151112 042557 9.00 1.53 20151112 042558 8.86 1.55 20151112 042559 8.74 1.58 20151112 042600 8.66 1.60 20151112 042601 8.59 1.63 20151112 042602 8.55 1.66 20151112 042603 8.54 1.68 20151112 042604 8.54 1.70 20151112 042605 8.67 1.70 20151112 042606 8.86 1.69 20151112 042607 9.07 1.68 20151112 042608 9.32 1.68 20151112 042609 9.55 1.67 20151112 042610 9.73 1.66 20151112 042611 9.82 1.65 20151112 042612 9.85 1.65 20151112 042613 9.82 1.64 20151112 042614 9.73 1.63 20151112 042615 9.56 1.63 20151112 042616 9.37 1.62 20151112 042617 9.23 1.59 20151112 042618 9.19 1.57 20151112 042619 9.17 1.54 20151112 042620 9.16 1.52 20151112 042621 9.16 1.51 20151112 042622 9.16 1.50 20151112 042623 9.16 1.49 20151112 042624 9.17 1.48 20151112 042625 9.18 1.48 20151112 042626 9.20 1.48 20151112 042627 9.22 1.48 20151112 042628 9.24 1.47 20151112 042629 9.27 1.45 20151112 042631 9.26 1.44 20151112 042632 9.23 1.43 20151112 042633 9.18 1.43 20151112 042634 9.10 1.44 20151112 042635 8.99 1.45 20151112 042636 8.86 1.47 20151112 042637 8.71 1.50 20151112 042638 8.55 1.53 20151112 042639 8.38 1.53 20151112 042640 8.20 1.52 20151112 042641 7.91 1.48 20151112 042642 7.55 1.42 20151112 042643 7.16 1.37 20151112 042644 6.80 1.32 20151112 042645 6.43 1.27 20151112 042646 6.06 1.23 20151112 042647 5.69 1.18 20151112 042648 5.26 1.14 20151112 042649 5.00 1.13 20151112 042650 4.74 1.12 20151112 042651 4.49 1.11 20151112 042652 4.25 1.09 20151112 042653 4.15 1.08 20151112 042654 4.43 1.07 20151112 042655 4.76 1.05 20151112 042656 5.00 1.03 20151112 042657 5.21 1.01 20151112 042658 5.50 0.98 20151112 042659 5.80 0.95 20151112 042700 6.04 0.93 20151112 042701 6.22 0.91 20151112 042702 6.32 0.89 20151112 042703 6.37 0.87 20151112 042704 6.35 0.86 20151112 042705 6.23 0.85 20151112 042706 5.98 0.85 20151112 042707 5.80 0.84 20151112 042708 5.62 0.83 20151112 042709 5.47 0.81 20151112 042710 5.39 0.80 20151112 042711 5.39 0.79 20151112 042712 5.46 0.79 20151112 042713 5.62 0.79 20151112 042714 5.92 0.79 20151112 042715 6.28 0.79 20151112 042716 6.85 0.80 20151112 042717 6.82 0.81 20151112 042718 6.67 0.84 20151112 042719 6.63 0.86 20151112 042720 6.62 0.89 20151112 042722 6.69 0.91 20151112 042723 6.78 0.94 20151112 042724 6.92 0.97 20151112 042725 7.11 1.00 20151112 042726 7.33 1.02 20151112 042727 7.67 1.07 20151112 042728 8.00 1.12 20151112 042729 8.29 1.17 20151112 042730 8.55 1.22 20151112 042731 8.75 1.28 20151112 042732 8.92 1.35 20151112 042733 9.15 1.42 20151112 042734 9.41 1.49 20151112 042735 9.69 1.55 20151112 042736 10.25 1.60 20151112 042737 10.83 1.65 20151112 042738 11.43 1.70 20151112 042739 11.98 1.74 20151112 042740 12.62 1.79 20151112 042741 13.27 1.84 20151112 042742 13.86 1.89 20151112 042743 14.53 1.94 20151112 042744 14.53 1.98 20151112 042745 14.30 2.03 20151112 042746 14.15 2.07 20151112 042747 14.07 2.11 20151112 042748 14.09 2.15 20151112 042749 14.19 2.20 20151112 042750 14.36 2.24 20151112 042751 14.60 2.28 20151112 042752 14.90 2.33 20151112 042753 14.97 2.36 20151112 042754 15.01 2.38 20151112 042755 15.07 2.40 20151112 042756 15.21 2.41 20151112 042757 15.41 2.40 20151112 042758 15.65 2.39 20151112 042759 15.86 2.39 20151112 042800 16.17 2.38 20151112 042801 16.44 2.38 20151112 042802 16.53 2.39 20151112 042803 16.63 2.39 20151112 042804 16.76 2.38 20151112 042805 16.90 2.37 20151112 042806 17.06 2.36 20151112 042807 17.25 2.35 20151112 042808 17.46 2.33 20151112 042809 17.52 2.31 20151112 042810 17.35 2.33 20151112 042811 17.33 2.34 20151112 042813 17.34 2.35 20151112 042814 17.40 2.36 20151112 042815 17.51 2.38 20151112 042816 17.65 2.39 20151112 042817 17.85 2.40 20151112 042818 18.06 2.41 20151112 042819 18.18 2.43 20151112 042820 18.43 2.44 20151112 042821 18.72 2.45 20151112 042822 19.04 2.46 20151112 042823 19.19 2.49 20151112 042824 19.28 2.52 20151112 042825 19.35 2.55 20151112 042826 19.33 2.58 20151112 042827 19.44 2.59 20151112 042828 19.56 2.60 20151112 042829 19.68 2.63 20151112 042830 19.81 2.65 20151112 042831 19.95 2.68 20151112 042832 20.04 2.71 20151112 042833 20.19 2.75 20151112 042834 20.35 2.79 20151112 042835 20.23 2.81 20151112 042836 19.96 2.84 20151112 042837 19.61 2.86 20151112 042838 19.31 2.89 20151112 042839 19.04 2.93 20151112 042840 18.76 2.97 20151112 042841 18.56 3.01 20151112 042842 18.38 3.06 20151112 042843 18.32 3.10 20151112 042844 18.26 3.15 20151112 042845 18.21 3.19 20151112 042846 18.16 3.22 20151112 042847 18.13 3.26 20151112 042848 18.14 3.29 20151112 042849 18.13 3.31 20151112 042850 18.13 3.33 20151112 042851 18.14 3.36 20151112 042852 18.15 3.38 20151112 042853 18.16 3.41 20151112 042854 18.18 3.43 20151112 042855 18.20 3.46 20151112 042856 18.22 3.48 20151112 042857 18.26 3.51 20151112 042858 18.38 3.54 20151112 042859 18.55 3.56 20151112 042900 18.81 3.59 20151112 042901 19.11 3.61 20151112 042903 19.52 3.63 20151112 042904 19.57 3.59 20151112 042905 19.71 3.57 20151112 042906 19.62 3.53 20151112 042907 19.52 3.50 20151112 042908 19.52 3.49 20151112 042909 19.56 3.47 20151112 042910 19.64 3.45 20151112 042911 19.80 3.45 20151112 042912 20.01 3.44 20151112 042913 20.41 3.42 20151112 042914 21.05 3.41 20151112 042915 21.75 3.38 20151112 042916 22.51 3.36 20151112 042917 23.26 3.34 20151112 042918 23.92 3.32 20151112 042919 24.53 3.30 20151112 042920 25.02 3.31 20151112 042921 25.28 3.35 20151112 042922 25.59 3.39 20151112 042923 25.97 3.43 20151112 042924 26.41 3.47 20151112 042925 26.88 3.51 20151112 042926 27.44 3.55 20151112 042927 27.96 3.60 20151112 042928 28.19 3.64 20151112 042929 28.32 3.68 20151112 042930 28.36 3.73 20151112 042931 28.07 3.78 20151112 042932 27.67 3.83 20151112 042933 27.21 3.88 20151112 042934 26.85 3.94 20151112 042935 26.65 3.97 20151112 042936 26.44 4.00 20151112 042937 26.40 4.05 20151112 042938 26.41 4.09 20151112 042939 26.54 4.14 20151112 042940 26.71 4.19 20151112 042941 26.83 4.23 20151112 042942 26.52 4.24 20151112 042943 26.18 4.24 20151112 042944 25.69 4.24 20151112 042945 25.13 4.23 20151112 042946 24.20 4.18 20151112 042947 23.39 4.14 20151112 042948 22.68 4.08 20151112 042949 22.35 4.03 20151112 042950 21.96 3.98 20151112 042951 21.80 3.94 20151112 042952 21.58 3.90 20151112 042954 21.56 3.88 20151112 042955 21.50 3.86 20151112 042956 22.13 3.86 20151112 042957 22.80 3.86 20151112 042958 23.78 3.87 20151112 042959 24.76 3.88 20151112 043000 26.04 3.90 20151112 043001 27.66 3.94 20151112 043002 29.06 3.98 20151112 043003 29.87 4.03 20151112 043004 30.58 4.09 20151112 043005 31.01 4.14 20151112 043006 31.32 4.21 20151112 043007 31.43 4.28 20151112 043008 31.37 4.35 20151112 043009 30.91 4.40 20151112 043010 30.34 4.42 20151112 043011 29.68 4.43 20151112 043012 28.83 4.44 20151112 043013 27.95 4.44 20151112 043014 26.80 4.43 20151112 043015 25.81 4.40 20151112 043016 24.96 4.35 20151112 043017 23.94 4.27 20151112 043018 23.08 4.19 20151112 043019 22.12 4.10 20151112 043020 20.97 3.98 20151112 043021 19.92 3.86 20151112 043022 18.44 3.67 20151112 043023 16.82 3.44 20151112 043024 15.54 3.24 20151112 043025 14.62 3.02 20151112 043026 14.20 2.78 20151112 043027 14.72 2.55 20151112 043028 15.83 2.35 20151112 043029 17.58 2.16 20151112 043030 20.13 1.98 20151112 043031 22.29 1.89 20151112 043032 24.40 1.80 20151112 043033 26.06 1.74 20151112 043034 26.40 1.75 20151112 043035 26.01 1.80 20151112 043036 25.50 1.84 20151112 043037 24.81 1.90 20151112 043038 23.97 1.95 20151112 043039 23.12 2.00 20151112 043040 22.13 2.02 20151112 043041 21.09 2.01 20151112 043042 19.98 1.99 20151112 043044 19.06 1.96 20151112 043045 18.16 1.91 20151112 043046 17.16 1.85 20151112 043047 16.55 1.79 20151112 043048 16.19 1.73 20151112 043049 15.84 1.65 20151112 043050 15.47 1.58 20151112 043051 15.06 1.50 20151112 043052 14.62 1.42 20151112 043053 14.24 1.34 20151112 043054 13.77 1.24 20151112 043055 13.36 1.15 20151112 043056 12.88 1.07 20151112 043057 12.34 1.00 20151112 043058 11.73 0.92 20151112 043059 11.00 0.86 20151112 043100 10.17 0.79 20151112 043101 9.33 0.72 20151112 043102 8.35 0.66 20151112 043103 7.67 0.61 20151112 043104 7.06 0.56 20151112 043105 6.48 0.55 20151112 043106 5.99 0.56 20151112 043107 5.59 0.56 20151112 043108 5.29 0.55 20151112 043109 5.06 0.54 20151112 043110 4.96 0.53 20151112 043111 5.19 0.52 20151112 043112 5.47 0.51 20151112 043113 5.76 0.50 20151112 043114 6.07 0.50 20151112 043115 6.40 0.49 20151112 043116 6.46 0.46 20151112 043117 6.22 0.39 20151112 043118 5.91 0.31 20151112 043119 5.53 0.22 20151112 043120 5.05 0.13 20151112 043121 4.59 0.05 20151112 043122 4.07 -0.03 20151112 043123 3.54 -0.10 20151112 043124 3.02 -0.16 20151112 043125 2.53 -0.23 20151112 043126 2.05 -0.28 20151112 043127 1.63 -0.34 20151112 043128 1.38 -0.37 20151112 043129 1.25 -0.39 20151112 043130 1.23 -0.40 20151112 043131 1.38 -0.41 20151112 043132 1.72 -0.41 20151112 043133 1.85 -0.43 20151112 043135 2.11 -0.45 20151112 043136 2.51 -0.47 20151112 043137 2.88 -0.50 20151112 043138 3.00 -0.54 20151112 043139 3.14 -0.58 20151112 043140 3.76 -0.61 20151112 043141 4.95 -0.65 20151112 043142 6.31 -0.69 20151112 043143 8.04 -0.74 20151112 043144 9.70 -0.80 20151112 043145 10.36 -0.82 20151112 043146 10.77 -0.83 20151112 043147 11.00 -0.82 20151112 043148 11.10 -0.80 20151112 043149 11.06 -0.76 20151112 043150 10.44 -0.64 20151112 043152 8.40 -0.28 20151112 043153 7.53 -0.10 20151112 043154 6.89 0.08 20151112 043155 6.16 0.25 20151112 043156 5.49 0.36 20151112 043157 5.15 0.48 20151112 043158 4.52 0.57 20151112 043159 3.84 0.64 20151112 043200 3.41 0.70 20151112 043201 3.04 0.59 20151112 043202 4.03 0.49 20151112 043203 5.58 0.39 20151112 043204 7.00 0.32 20151112 043205 8.64 0.23 20151112 043206 9.03 0.25 20151112 043207 9.05 0.30 20151112 043208 8.98 0.35 20151112 043209 8.71 0.42 20151112 043210 8.36 0.50 20151112 043211 6.28 0.65 20151112 043212 4.09 0.81 20151112 043213 1.84 0.98 20151112 043214 1.08 1.16 20151112 043215 3.16 1.33 20151112 043216 5.27 1.47 20151112 043217 7.31 1.59 20151112 043218 9.31 1.70 20151112 043219 11.25 1.82 20151112 043220 13.13 1.92 20151112 043221 14.12 1.95 20151112 043222 14.88 1.94 20151112 043223 15.74 1.95 20151112 043224 16.68 1.96 20151112 043226 17.69 1.99 20151112 043227 17.82 2.01 20151112 043228 17.56 2.02 20151112 043229 17.36 2.04 20151112 043230 17.16 2.05 20151112 043231 17.01 2.07 20151112 043232 17.16 2.06 20151112 043233 17.40 2.05 20151112 043234 17.52 2.03 20151112 043235 17.49 2.00 20151112 043236 17.33 1.97 20151112 043237 17.20 1.96 20151112 043238 16.94 1.96 20151112 043239 16.81 1.96 20151112 043240 16.60 1.97 20151112 043241 16.50 1.97 20151112 043242 15.85 1.86 20151112 043243 15.21 1.77 20151112 043244 14.77 1.68 20151112 043245 14.41 1.62 20151112 043255 13.85 0.99 20151112 043256 13.73 0.97 20151112 043257 13.56 1.00 20151112 043258 13.34 1.03 20151112 043259 13.29 1.04 20151112 043300 13.30 1.05 20151112 043301 13.07 0.99 20151112 043302 12.77 0.92 20151112 043303 12.54 0.86 20151112 043304 12.34 0.82 20151112 043305 11.84 0.75 20151112 043306 10.53 0.67 20151112 043307 9.31 0.58 20151112 043308 8.13 0.50 20151112 043309 7.06 0.43 20151112 043319 7.20 0.22 20151112 045040 14.92 0.20 20151112 045041 14.57 0.08 20151112 045042 14.27 -0.06 20151112 045043 14.22 -0.16 20151112 045044 14.32 -0.29 20151112 045045 14.58 -0.38 20151112 045046 14.94 -0.47 20151112 045047 15.03 -0.50 20151112 045048 15.19 -0.54 20151112 045049 15.55 -0.58 20151112 045050 15.88 -0.63 20151112 045051 16.10 -0.66 20151112 045052 16.33 -0.71 20151112 045053 16.41 -0.74 20151112 045054 16.70 -0.79 20151112 045055 17.02 -0.83 20151112 045056 17.25 -0.87 20151112 045058 17.56 -0.91 20151112 045059 17.96 -0.95 20151112 045100 18.26 -0.98 20151112 045101 18.66 -1.02 20151112 045102 19.13 -1.05 20151112 045103 19.64 -1.08 20151112 045104 20.38 -1.12 20151112 045105 20.90 -1.14 20151112 045106 21.63 -1.19 20151112 045107 22.35 -1.23 20151112 045108 22.91 -1.26 20151112 045109 23.59 -1.30 20151112 045110 24.33 -1.35 20151112 045111 24.91 -1.38 20151112 045112 25.67 -1.43 20151112 045113 26.44 -1.47 20151112 045114 26.11 -1.38 20151112 045115 25.64 -1.26 20151112 045116 25.09 -1.14 20151112 045117 24.54 -1.04 20151112 045118 23.91 -0.90 20151112 045119 23.41 -0.79 20151112 045120 23.02 -0.69 20151112 045121 22.60 -0.59 20151112 045122 22.22 -0.50 20151112 045123 21.84 -0.42 20151112 045124 21.52 -0.36 20151112 045125 21.29 -0.36 20151112 045126 21.02 -0.37 20151112 045127 20.72 -0.38 20151112 045128 20.41 -0.39 20151112 045129 20.06 -0.41 20151112 045130 19.60 -0.43 20151112 045131 19.20 -0.46 20151112 045132 18.83 -0.48 20151112 045133 18.41 -0.52 20151112 045134 18.26 -0.51 20151112 045135 17.84 -0.45 20151112 045136 16.92 -0.36 20151112 045137 15.99 -0.26 20151112 045138 15.24 -0.17 20151112 045139 14.29 -0.08 20151112 045140 13.33 0.00 20151112 045141 12.56 0.08 20151112 045142 11.62 0.16 20151112 045143 10.68 0.24 20151112 045144 9.95 0.31 20151112 045145 9.08 0.38 20151112 045146 8.48 0.47 20151112 045148 8.11 0.54 20151112 045149 7.80 0.62 20151112 045150 7.68 0.70 20151112 045151 7.98 0.78 20151112 045152 8.39 0.86 20151112 045153 8.93 0.93 20151112 045154 9.59 1.01 20151112 045155 10.25 1.07 20151112 045156 11.08 1.13 20151112 045157 11.99 1.20 20151112 045158 12.79 1.24 20151112 045159 13.76 1.28 20151112 045200 14.76 1.32 20151112 045201 15.65 1.35 20151112 045202 16.72 1.39 20151112 045203 17.82 1.43 20151112 045204 18.95 1.46 20151112 045205 19.93 1.49 20151112 045206 21.11 1.52 20151112 045207 22.33 1.55 20151112 045208 23.17 1.59 20151112 045209 23.87 1.63 20151112 045210 24.54 1.67 20151112 045211 25.19 1.71 20151112 045212 25.74 1.75 20151112 045213 26.33 1.80 20151112 045214 26.90 1.84 20151112 045215 27.38 1.88 20151112 045216 27.83 1.91 20151112 045217 28.33 1.95 20151112 045218 28.79 1.99 20151112 045219 28.93 2.04 20151112 045220 29.03 2.11 20151112 045221 29.10 2.16 20151112 045222 29.16 2.21 20151112 045223 29.18 2.27 20151112 045224 29.14 2.31 20151112 045225 29.04 2.34 20151112 045226 28.94 2.36 20151112 045227 28.80 2.39 20151112 045228 28.64 2.41 20151112 045229 28.43 2.42 20151112 045230 28.21 2.41 20151112 045231 27.94 2.41 20151112 045232 27.66 2.40 20151112 045233 27.44 2.40 20151112 045234 27.17 2.40 20151112 045235 26.89 2.41 20151112 045236 26.62 2.41 20151112 045237 26.41 2.42 20151112 045239 26.13 2.42 20151112 045240 25.86 2.43 20151112 045241 25.45 2.38 20151112 045242 25.09 2.34 20151112 045243 24.66 2.27 20151112 045244 24.22 2.21 20151112 045245 23.76 2.15 20151112 045246 23.37 2.11 20151112 045247 22.88 2.06 20151112 045248 22.36 2.02 20151112 045249 21.81 1.98 20151112 045250 21.35 1.96 20151112 045251 20.78 1.91 20151112 045252 20.12 1.86 20151112 045253 19.48 1.80 20151112 045254 18.97 1.76 20151112 045255 18.37 1.71 20151112 045256 17.79 1.65 20151112 045257 17.22 1.60 20151112 045258 16.78 1.56 20151112 045259 16.25 1.50 20151112 045300 15.78 1.44 20151112 045301 15.36 1.38 20151112 045302 15.23 1.39 20151112 045303 15.11 1.40 20151112 045304 14.97 1.41 20151112 045305 14.81 1.42 20151112 045306 14.68 1.43 20151112 045307 14.49 1.44 20151112 045308 14.29 1.44 20151112 045309 14.07 1.44 20151112 045310 13.89 1.44 20151112 045311 13.65 1.44 20151112 045312 13.40 1.45 20151112 045313 13.24 1.50 20151112 045314 13.06 1.55 20151112 045315 12.92 1.59 20151112 045316 12.75 1.64 20151112 045317 12.61 1.69 20151112 045318 12.45 1.74 20151112 045319 12.40 1.80 20151112 045320 12.33 1.86 20151112 045321 12.27 1.92 20151112 045322 12.22 1.98 20151112 045323 12.28 2.04 20151112 045324 12.36 2.08 20151112 045325 12.48 2.14 20151112 045326 12.62 2.20 20151112 045327 12.75 2.25 20151112 045329 12.88 2.29 20151112 045330 13.05 2.34 20151112 045331 13.23 2.39 20151112 045332 13.41 2.43 20151112 045333 13.61 2.47 20151112 045334 13.77 2.50 20151112 045335 13.81 2.52 20151112 045336 13.90 2.54 20151112 045337 13.98 2.56 20151112 045338 14.00 2.58 20151112 045339 13.98 2.60 20151112 045340 13.97 2.63 20151112 045341 13.99 2.64 20151112 045342 14.02 2.66 20151112 045343 14.06 2.67 20151112 045344 14.12 2.69 20151112 045345 13.93 2.70 20151112 045346 13.68 2.71 20151112 045347 13.43 2.72 20151112 045348 13.23 2.73 20151112 045349 12.98 2.73 20151112 045350 12.73 2.73 20151112 045351 12.47 2.73 20151112 045352 12.22 2.73 20151112 045353 12.03 2.73 20151112 045354 11.78 2.73 20151112 045355 11.67 2.72 20151112 045356 11.77 2.71 20151112 045357 11.87 2.72 20151112 045358 11.91 2.74 20151112 045359 11.98 2.75 20151112 045400 12.04 2.77 20151112 045401 12.10 2.78 20151112 045402 12.15 2.79 20151112 045403 12.16 2.80 20151112 045404 12.21 2.81 20151112 045405 12.23 2.81 20151112 045406 12.22 2.80 20151112 045407 12.22 2.80 20151112 045408 12.23 2.79 20151112 045409 12.25 2.79 20151112 045410 12.29 2.78 20151112 045411 12.35 2.77 20151112 045412 12.42 2.77 20151112 045413 12.51 2.76 20151112 045414 12.59 2.76 20151112 045415 12.70 2.75 20151112 045416 12.67 2.73 20151112 045417 12.52 2.69 20151112 045418 12.38 2.65 20151112 045420 12.24 2.61 20151112 045421 12.12 2.58 20151112 045422 11.99 2.55 20151112 045423 11.85 2.51 20151112 045424 11.72 2.47 20151112 045425 11.59 2.43 20151112 045426 11.50 2.40 20151112 045427 11.36 2.37 20151112 045428 11.21 2.34 20151112 045429 11.06 2.32 20151112 045430 10.91 2.30 20151112 045431 10.76 2.28 20151112 045432 10.65 2.26 20151112 045433 10.50 2.23 20151112 045434 10.37 2.21 20151112 045435 10.23 2.19 20151112 045436 10.10 2.17 20151112 045437 9.97 2.14 20151112 045438 10.00 2.09 20151112 045439 9.99 2.04 20151112 045440 10.01 1.98 20151112 045441 10.01 1.93 20151112 045442 10.04 1.87 20151112 045443 10.05 1.81 20151112 045444 10.06 1.77 20151112 045445 10.10 1.71 20151112 045446 10.10 1.65 20151112 045447 10.13 1.59 20151112 045448 10.08 1.52 20151112 045449 10.04 1.44 20151112 045450 10.00 1.37 20151112 045451 9.99 1.29 20151112 045452 9.96 1.21 20151112 045453 9.99 1.12 20151112 045454 9.98 1.04 20151112 045455 9.99 0.96 20151112 045456 10.07 0.88 20151112 045457 10.10 0.80 20151112 045458 10.13 0.73 20151112 045459 10.22 0.73 20151112 045500 10.31 0.72 20151112 045501 10.40 0.72 20151112 045502 10.49 0.72 20151112 045503 10.57 0.72 20151112 045504 10.66 0.72 20151112 045505 10.76 0.73 20151112 045506 10.86 0.73 20151112 045507 10.95 0.74 20151112 045508 11.05 0.75 20151112 045509 11.02 0.77 20151112 045511 11.04 0.79 20151112 045512 11.12 0.82 20151112 045513 11.27 0.84 20151112 045514 11.52 0.87 20151112 045515 11.83 0.89 20151112 045516 12.25 0.92 20151112 045517 12.63 0.94 20151112 045518 13.16 0.96 20151112 045519 13.79 0.99 20151112 045520 15.01 1.02 20151112 045521 16.56 1.05 20151112 045522 17.95 1.08 20151112 045523 19.28 1.11 20151112 045524 20.39 1.13 20151112 045525 21.61 1.16 20151112 045526 22.78 1.19 20151112 045527 23.90 1.23 20151112 045528 24.95 1.26 20151112 045529 25.94 1.29 20151112 045530 25.85 1.30 20151112 045531 24.25 1.30 20151112 045532 22.96 1.30 20151112 045533 21.33 1.29 20151112 045534 19.73 1.29 20151112 045535 18.09 1.28 20151112 045536 16.48 1.28 20151112 045537 14.87 1.27 20151112 045538 13.23 1.27 20151112 045539 11.92 1.26 20151112 045540 10.31 1.26 20151112 045541 9.82 1.27 20151112 045542 9.37 1.27 20151112 045543 8.95 1.28 20151112 045544 8.54 1.28 20151112 045545 8.17 1.29 20151112 045546 7.81 1.30 20151112 045547 7.55 1.31 20151112 045548 7.26 1.32 20151112 045549 6.96 1.32 20151112 045550 6.69 1.33 20151112 045551 6.71 1.35 20151112 045552 6.75 1.36 20151112 045553 6.80 1.38 20151112 045554 6.91 1.39 20151112 045555 6.98 1.40 20151112 045556 7.07 1.41 20151112 045557 7.16 1.42 20151112 045558 7.31 1.42 20151112 045559 7.43 1.43 20151112 045601 7.55 1.43 20151112 045602 7.70 1.43 20151112 045603 7.80 1.43 20151112 045604 7.89 1.43 20151112 045605 8.07 1.43 20151112 045606 8.44 1.43 20151112 045607 8.93 1.43 20151112 045608 9.61 1.42 20151112 045609 10.49 1.42 20151112 045610 11.79 1.42 20151112 045611 13.12 1.42 20151112 045612 14.01 1.42 20151112 045613 14.01 1.42 20151112 045614 13.95 1.43 20151112 045615 13.51 1.44 20151112 045616 12.91 1.45 20151112 045617 12.22 1.46 20151112 045618 11.26 1.48 20151112 045619 10.16 1.49 20151112 045620 8.91 1.51 20151112 045621 7.55 1.53 20151112 045622 6.21 1.55 20151112 045623 4.99 1.54 20151112 045624 3.84 1.53 20151112 045625 2.75 1.52 20151112 045626 1.77 1.50 20151112 045627 1.32 1.47 20151112 045628 1.52 1.45 20151112 045629 2.11 1.43 20151112 045630 2.80 1.40 20151112 045631 3.33 1.39 20151112 045632 3.94 1.37 20151112 045633 4.06 1.37 20151112 045634 4.07 1.37 20151112 045635 4.07 1.37 20151112 045636 4.09 1.38 20151112 045637 4.10 1.39 20151112 045638 4.11 1.40 20151112 045639 4.12 1.41 20151112 045640 4.12 1.43 20151112 045641 4.12 1.44 20151112 045642 4.13 1.45 20151112 045643 3.98 1.46 20151112 045644 3.76 1.47 20151112 045645 3.57 1.47 20151112 045646 3.43 1.47 20151112 045647 3.33 1.47 20151112 045648 3.27 1.47 20151112 045649 3.26 1.47 20151112 045650 3.31 1.48 20151112 045652 3.41 1.48 20151112 045653 3.52 1.48 20151112 045654 3.60 1.48 20151112 045655 3.55 1.49 20151112 045656 3.50 1.49 20151112 045657 3.45 1.49 20151112 045658 3.40 1.50 20151112 045659 3.34 1.50 20151112 045700 3.27 1.50 20151112 045701 3.20 1.51 20151112 045702 3.13 1.51 20151112 045703 3.06 1.51 20151112 045704 2.94 1.52 20151112 045705 2.56 1.52 20151112 045706 2.18 1.52 20151112 045707 1.81 1.52 20151112 045708 1.45 1.53 20151112 045709 1.15 1.53 20151112 045710 0.92 1.53 20151112 045711 0.83 1.53 20151112 045712 0.93 1.54 20151112 045713 1.16 1.54 20151112 045714 1.53 1.54 20151112 045715 1.89 1.55 20151112 045716 2.33 1.55 20151112 045717 2.74 1.55 20151112 045718 3.13 1.56 20151112 045719 3.50 1.56 20151112 045720 3.86 1.57 20151112 045721 4.19 1.57 20151112 045722 4.51 1.58 20151112 045723 4.81 1.58 20151112 045724 5.08 1.59 20151112 045725 5.02 1.59 20151112 045726 5.01 1.60 20151112 045727 5.04 1.60 20151112 045728 5.12 1.61 20151112 045729 5.24 1.61 20151112 045730 5.39 1.62 20151112 045731 5.56 1.62 20151112 045732 5.76 1.63 20151112 045733 5.97 1.63 20151112 045734 6.19 1.64 20151112 045735 6.42 1.64 20151112 045736 6.63 1.65 20151112 045737 6.85 1.65 20151112 045738 7.08 1.65 20151112 045739 7.33 1.66 20151112 045740 7.54 1.66 20151112 045741 7.81 1.66 20151112 045743 8.12 1.67 20151112 045744 8.42 1.67 20151112 045745 8.73 1.68 20151112 045746 9.01 1.68 20151112 045747 9.25 1.68 20151112 045748 9.51 1.69 20151112 045749 9.77 1.69 20151112 045750 10.04 1.70 20151112 045751 10.31 1.70 20151112 045752 10.59 1.71 20151112 045753 10.86 1.71 20151112 045754 11.14 1.71 20151112 045755 11.44 1.72 20151112 045756 11.48 1.73 20151112 045757 11.26 1.75 20151112 045758 11.02 1.77 20151112 045759 10.77 1.79 20151112 045800 10.51 1.82 20151112 045801 10.20 1.85 20151112 045802 9.90 1.88 20151112 045803 9.64 1.90 20151112 045804 9.43 1.92 20151112 045805 9.27 1.94 20151112 045806 9.29 1.95 20151112 045807 9.54 1.95 20151112 045808 9.78 1.96 20151112 045809 10.01 1.96 20151112 045810 10.22 1.96 20151112 045811 10.42 1.96 20151112 045812 10.61 1.97 20151112 045813 10.80 1.97 20151112 045814 10.97 1.97 20151112 045815 11.13 1.97 20151112 045816 11.31 1.98 20151112 045817 11.62 1.99 20151112 045818 11.94 2.01 20151112 045819 12.28 2.03 20151112 045820 12.64 2.05 20151112 045821 13.00 2.07 20151112 045822 13.39 2.09 20151112 045823 13.78 2.11 20151112 045824 14.19 2.14 20151112 045825 14.62 2.16 20151112 045826 14.83 2.18 20151112 045827 14.69 2.16 20151112 045828 14.60 2.15 20151112 045829 14.52 2.13 20151112 045830 14.46 2.12 20151112 045831 14.44 2.10 20151112 045833 14.43 2.09 20151112 045834 14.45 2.09 20151112 045835 14.49 2.08 20151112 045836 14.56 2.07 20151112 045837 14.64 2.07 20151112 045838 13.98 2.04 20151112 045839 13.34 2.02 20151112 045840 12.73 1.99 20151112 045841 12.15 1.97 20151112 045842 11.58 1.94 20151112 045843 11.05 1.91 20151112 045844 10.53 1.88 20151112 045845 10.05 1.85 20151112 045846 9.58 1.81 20151112 045847 9.14 1.78 20151112 045848 8.60 1.76 20151112 045849 7.83 1.74 20151112 045850 7.03 1.72 20151112 045851 6.20 1.70 20151112 045852 5.44 1.68 20151112 045853 4.77 1.67 20151112 045854 4.23 1.65 20151112 045855 3.86 1.62 20151112 045856 3.72 1.60 20151112 045857 3.84 1.58 20151112 045858 3.68 1.57 20151112 045859 3.39 1.56 20151112 045900 3.06 1.55 20151112 045901 2.71 1.55 20151112 045902 2.36 1.54 20151112 045903 2.07 1.53 20151112 045904 1.97 1.53 20151112 045905 2.16 1.52 20151112 045906 2.66 1.52 20151112 045907 3.41 1.52 20151112 045908 3.51 1.51 20151112 045909 3.51 1.50 20151112 045910 3.36 1.48 20151112 045911 3.18 1.47 20151112 045912 2.96 1.45 20151112 045913 2.71 1.43 20151112 045914 2.43 1.41 20151112 045915 2.15 1.39 20151112 045916 1.91 1.36 20151112 045917 1.72 1.34 20151112 045918 1.68 1.33 20151112 045919 1.61 1.33 20151112 045920 1.58 1.34 20151112 045921 1.59 1.34 20151112 045922 1.66 1.35 20151112 045924 1.79 1.36 20151112 045925 1.96 1.37 20151112 045926 2.19 1.38 20151112 045927 2.45 1.39 20151112 045928 2.74 1.40 20151112 045929 2.97 1.41 20151112 045930 3.13 1.42 20151112 045931 3.29 1.42 20151112 045932 3.44 1.43 20151112 045933 3.59 1.44 20151112 045934 3.74 1.44 20151112 045935 3.85 1.45 20151112 045936 4.00 1.46 20151112 045937 4.16 1.46 20151112 045938 4.33 1.47 20151112 045939 4.29 1.47 20151112 045940 3.92 1.46 20151112 045941 3.53 1.45 20151112 045942 3.11 1.44 20151112 045943 2.59 1.42 20151112 045944 1.97 1.39 20151112 045945 1.49 1.37 20151112 045946 0.91 1.35 20151112 045947 0.46 1.33 20151112 045948 0.63 1.32 20151112 045949 1.01 1.31 20151112 045950 1.22 1.31 20151112 045951 1.48 1.32 20151112 045952 1.74 1.32 20151112 045953 2.00 1.33 20151112 045954 2.26 1.34 20151112 045955 2.50 1.35 20151112 045956 2.74 1.36 20151112 045957 2.97 1.38 20151112 045958 3.18 1.39 20151112 045959 3.26 1.40 20151112 050000 3.42 1.39 20151112 050001 3.60 1.38 20151112 050002 3.78 1.37 20151112 050003 3.98 1.36 20151112 050004 4.19 1.35 20151112 050005 4.40 1.33 20151112 050006 4.62 1.31 20151112 050007 4.84 1.29 20151112 050008 5.07 1.27 20151112 050009 5.24 1.25 20151112 050010 5.45 1.26 20151112 050011 5.66 1.27 20151112 050012 5.84 1.28 20151112 050014 6.01 1.28 20151112 050015 6.16 1.29 20151112 050016 6.29 1.30 20151112 050017 6.41 1.30 20151112 050018 6.50 1.31 20151112 050019 6.58 1.32 20151112 050020 6.58 1.32 20151112 050021 6.34 1.32 20151112 050022 6.17 1.33 20151112 050023 6.00 1.33 20151112 050024 5.88 1.33 20151112 050025 5.79 1.34 20151112 050026 5.74 1.34 20151112 050027 5.74 1.35 20151112 050028 5.77 1.35 20151112 050029 5.84 1.36 20151112 050030 5.93 1.37 20151112 050031 5.95 1.39 20151112 050032 6.02 1.41 20151112 050033 6.11 1.43 20151112 050034 6.22 1.46 20151112 050035 6.34 1.49 20151112 050036 6.49 1.52 20151112 050037 6.51 1.54 20151112 050038 6.50 1.57 20151112 050039 6.46 1.61 20151112 050040 6.43 1.63 20151112 050041 6.41 1.64 20151112 050042 6.42 1.64 20151112 050043 6.45 1.65 20151112 050044 6.50 1.65 20151112 050045 6.57 1.65 20151112 050046 6.67 1.65 20151112 050047 6.78 1.65 20151112 050048 6.91 1.65 20151112 050049 7.06 1.64 20151112 050050 7.21 1.64 20151112 050051 7.38 1.65 20151112 050052 7.53 1.66 20151112 050053 7.66 1.67 20151112 050054 7.78 1.68 20151112 050056 7.96 1.69 20151112 050057 8.03 1.69 20151112 050058 8.08 1.69 20151112 050059 8.13 1.69 20151112 050100 8.16 1.69 20151112 050101 7.97 1.70 20151112 050102 7.82 1.71 20151112 050103 7.71 1.74 20151112 050105 7.62 1.76 20151112 050106 7.56 1.79 20151112 050107 7.52 1.81 20151112 050108 7.51 1.84 20151112 050109 7.52 1.85 20151112 050110 7.56 1.87 20151112 050111 7.61 1.88 20151112 050112 7.74 1.90 20151112 050113 7.87 1.92 20151112 050114 7.97 1.94 20151112 050115 8.03 1.96 20151112 050116 8.06 1.98 20151112 050117 8.05 2.00 20151112 050118 8.01 2.02 20151112 050119 7.97 2.04 20151112 050120 7.88 2.06 20151112 050121 7.76 2.08 20151112 050122 7.74 2.09 20151112 050123 7.72 2.10 20151112 050124 7.71 2.11 20151112 050125 7.72 2.13 20151112 050126 7.76 2.15 20151112 050127 7.78 2.17 20151112 050128 7.80 2.19 20151112 050129 7.84 2.22 20151112 050130 7.88 2.25 20151112 050131 7.99 2.28 20151112 050132 8.04 2.27 20151112 050133 8.12 2.27 20151112 050134 8.19 2.27 20151112 050135 8.25 2.27 20151112 050136 8.30 2.27 20151112 050137 8.34 2.27 20151112 050138 8.36 2.28 20151112 050141 8.43 2.30 20151112 050142 8.52 2.30 20151112 050143 8.61 2.30 20151112 050145 8.80 2.30 20151112 050146 8.91 2.30 20151112 050147 9.03 2.30 20151112 050148 9.16 2.30 20151112 050149 9.29 2.30 20151112 050150 9.43 2.30 20151112 050151 9.56 2.30 20151112 050152 9.60 2.30 20151112 050153 9.66 2.30 20151112 050154 9.71 2.30 20151112 050156 9.78 2.29 20151112 050157 9.85 2.29 20151112 050158 9.89 2.29 20151112 050159 9.96 2.29 20151112 050200 9.86 2.29 20151112 050202 9.58 2.29 20151112 050203 9.34 2.28 20151112 050204 9.06 2.26 20151112 050205 8.81 2.25 20151112 050206 8.60 2.23 20151112 050207 8.41 2.21 20151112 050208 8.25 2.19 20151112 050209 8.14 2.18 20151112 050210 8.02 2.15 20151112 050211 7.92 2.13 20151112 050212 7.84 2.11 20151112 050213 7.77 2.07 20151112 050214 7.74 2.04 20151112 050215 7.76 2.01 20151112 050216 7.80 1.98 20151112 050217 7.90 1.96 20151112 050218 8.04 1.94 20151112 050219 8.23 1.93 20151112 050220 8.43 1.91 20151112 050221 8.70 1.91 20151112 050222 8.97 1.90 20151112 050223 9.30 1.88 20151112 050224 9.66 1.85 20151112 050225 10.04 1.83 20151112 050226 10.40 1.79 20151112 050227 10.78 1.76 20151112 050228 11.13 1.73 20151112 050229 11.49 1.69 20151112 050230 11.86 1.66 20151112 050231 12.26 1.62 20151112 050232 12.66 1.59 20151112 051258 20.29 1.02 20151112 051259 20.47 1.03 20151112 051300 20.71 1.05 20151112 051301 21.00 1.06 20151112 051302 21.33 1.07 20151112 051303 21.72 1.09 20151112 051304 22.21 1.11 20151112 051305 22.71 1.12 20151112 051306 23.18 1.14 20151112 051307 23.78 1.16 20151112 051308 24.43 1.18 20151112 051309 24.40 1.18 20151112 051310 24.26 1.18 20151112 051311 24.08 1.17 20151112 051312 23.87 1.16 20151112 051313 23.71 1.15 20151112 051314 23.55 1.13 20151112 051315 23.44 1.13 20151112 051316 23.32 1.11 20151112 051317 23.25 1.10 20151112 051318 23.16 1.09 20151112 051319 23.35 1.10 20151112 051320 23.61 1.11 20151112 051321 23.91 1.12 20151112 051322 24.17 1.13 20151112 051323 24.44 1.13 20151112 051324 24.71 1.14 20151112 051325 24.98 1.15 20151112 051327 25.24 1.16 20151112 051328 25.50 1.16 20151112 051329 25.81 1.17 20151112 051330 25.89 1.18 20151112 051331 25.82 1.19 20151112 051332 25.75 1.19 20151112 051333 25.73 1.20 20151112 051334 25.58 1.21 20151112 051335 25.38 1.22 20151112 051336 25.16 1.22 20151112 051337 24.96 1.23 20151112 051338 24.77 1.24 20151112 051339 24.55 1.25 20151112 051340 24.30 1.26 20151112 051341 24.03 1.27 20151112 051342 23.72 1.28 20151112 051343 23.41 1.29 20151112 051344 23.13 1.31 20151112 051345 22.86 1.33 20151112 051346 22.60 1.35 20151112 051347 22.37 1.37 20151112 051348 22.15 1.39 20151112 051349 21.99 1.41 20151112 051350 21.80 1.44 20151112 051351 21.43 1.46 20151112 051352 21.07 1.49 20151112 051353 20.70 1.52 20151112 051354 20.34 1.54 20151112 051355 19.99 1.57 20151112 051356 19.62 1.59 20151112 051357 19.33 1.60 20151112 051358 18.97 1.62 20151112 051359 18.62 1.64 20151112 051400 18.27 1.66 20151112 051401 17.93 1.66 20151112 051402 17.58 1.66 20151112 051403 17.24 1.66 20151112 051404 16.99 1.66 20151112 051405 16.67 1.66 20151112 051406 16.37 1.66 20151112 051407 16.07 1.66 20151112 051408 15.79 1.66 20151112 051409 15.52 1.66 20151112 051410 15.27 1.66 20151112 051411 15.12 1.66 20151112 051412 14.99 1.66 20151112 051413 14.84 1.66 20151112 051414 14.66 1.67 20151112 051415 14.47 1.67 20151112 051416 14.25 1.67 20151112 051418 14.05 1.67 20151112 051419 13.91 1.66 20151112 051420 13.73 1.66 20151112 051421 13.55 1.65 20151112 051422 13.41 1.64 20151112 051423 13.42 1.63 20151112 051424 13.42 1.62 20151112 051425 13.42 1.62 20151112 051426 13.43 1.61 20151112 051427 13.44 1.60 20151112 051428 13.44 1.59 20151112 051429 13.45 1.59 20151112 051430 13.46 1.58 20151112 051431 13.46 1.57 20151112 051432 13.47 1.57 20151112 051433 13.47 1.58 20151112 051434 13.48 1.61 20151112 051435 13.48 1.63 20151112 051436 13.49 1.67 20151112 051437 13.50 1.70 20151112 051438 13.50 1.74 20151112 051439 13.47 1.77 20151112 051440 13.40 1.79 20151112 051441 13.34 1.81 20151112 051442 13.25 1.82 20151112 051443 13.21 1.82 20151112 051444 13.18 1.79 20151112 051445 13.16 1.78 20151112 051446 13.11 1.76 20151112 051447 13.09 1.75 20151112 051448 13.03 1.74 20151112 051449 13.00 1.74 20151112 051450 12.93 1.74 20151112 051451 12.89 1.74 20151112 051452 12.86 1.75 20151112 051453 12.76 1.75 20151112 051454 12.63 1.74 20151112 051455 12.50 1.72 20151112 051456 12.43 1.71 20151112 051457 12.37 1.70 20151112 051458 12.36 1.68 20151112 051459 12.43 1.67 20151112 051500 12.53 1.65 20151112 051501 12.65 1.63 20151112 051502 12.76 1.62 20151112 051503 12.90 1.61 20151112 051504 13.06 1.60 20151112 051505 13.24 1.59 20151112 051506 13.43 1.58 20151112 051507 13.64 1.57 20151112 051509 13.82 1.57 20151112 051510 14.05 1.56 20151112 051511 14.29 1.55 20151112 051512 14.53 1.54 20151112 051513 14.80 1.53 20151112 051514 15.06 1.53 20151112 051515 15.26 1.53 20151112 051516 15.42 1.54 20151112 051517 15.63 1.56 20151112 051518 15.82 1.57 20151112 051519 16.06 1.57 20151112 051520 16.16 1.58 20151112 051521 16.26 1.60 20151112 051522 16.33 1.61 20151112 051523 16.40 1.62 20151112 051524 16.43 1.63 20151112 051525 16.45 1.64 20151112 051526 16.16 1.65 20151112 051527 15.92 1.66 20151112 051528 15.68 1.68 20151112 051529 15.47 1.69 20151112 051530 15.34 1.70 20151112 051531 15.18 1.72 20151112 051532 15.06 1.73 20151112 051533 14.96 1.74 20151112 051534 14.89 1.76 20151112 051535 14.86 1.77 20151112 051536 15.03 1.78 20151112 051537 15.34 1.80 20151112 051538 15.67 1.81 20151112 051539 16.01 1.82 20151112 051540 16.25 1.83 20151112 051541 16.54 1.83 20151112 051542 16.79 1.84 20151112 051543 17.02 1.84 20151112 051544 17.21 1.84 20151112 051545 17.35 1.84 20151112 051546 17.46 1.84 20151112 051547 17.47 1.84 20151112 051548 17.49 1.85 20151112 051549 17.50 1.85 20151112 051550 17.49 1.85 20151112 051551 17.51 1.86 20151112 051552 17.51 1.86 20151112 051553 17.50 1.87 20151112 051554 17.52 1.87 20151112 051555 17.50 1.88 20151112 051556 17.50 1.88 20151112 051557 17.60 1.89 20151112 051559 17.85 1.90 20151112 051600 18.12 1.92 20151112 051601 18.35 1.93 20151112 051602 18.59 1.95 20151112 051603 18.81 1.97 20151112 051604 18.98 1.98 20151112 051605 19.13 1.99 20151112 051606 19.27 1.99 20151112 051607 19.37 2.00 20151112 051608 19.45 2.00 20151112 051609 19.52 1.99 20151112 051610 19.60 1.98 20151112 051611 19.67 1.97 20151112 051612 19.76 1.96 20151112 051613 19.85 1.96 20151112 051614 19.92 1.96 20151112 051615 20.02 1.96 20151112 051616 20.13 1.96 20151112 051617 20.19 1.96 20151112 051618 20.17 1.96 20151112 051619 20.11 1.96 20151112 051620 20.07 1.98 20151112 051621 20.04 2.00 20151112 051622 20.05 2.01 20151112 051623 20.03 2.03 20151112 051624 20.04 2.05 20151112 051625 20.06 2.07 20151112 051626 20.11 2.10 20151112 051627 20.13 2.12 20151112 051628 20.19 2.15 20151112 051629 20.15 2.17 20151112 051630 19.96 2.17 20151112 051631 19.82 2.17 20151112 051632 19.65 2.17 20151112 051633 19.49 2.17 20151112 051634 19.34 2.18 20151112 051635 19.22 2.18 20151112 051636 19.15 2.17 20151112 051637 19.09 2.17 20151112 051638 19.05 2.17 20151112 051639 19.04 2.17 20151112 051640 19.06 2.19 20151112 051641 19.08 2.21 20151112 051642 19.13 2.23 20151112 051643 19.17 2.24 20151112 051644 19.21 2.24 20151112 051645 19.25 2.24 20151112 051646 19.27 2.24 20151112 051647 19.32 2.24 20151112 051648 19.36 2.23 20151112 051650 19.39 2.21 20151112 051651 19.28 2.20 20151112 051652 19.01 2.19 20151112 051653 18.65 2.18 20151112 051654 18.20 2.17 20151112 051655 17.74 2.16 20151112 051656 17.20 2.14 20151112 051657 16.69 2.12 20151112 051658 16.19 2.10 20151112 051659 15.77 2.08 20151112 051700 15.30 2.05 20151112 051701 14.84 2.02 20151112 051702 14.41 2.02 20151112 051703 14.10 2.02 20151112 051704 13.71 2.02 20151112 051705 13.34 2.02 20151112 051706 12.99 2.02 20151112 051707 12.72 2.02 20151112 051708 12.43 2.02 20151112 051709 12.18 2.02 20151112 051710 12.01 2.01 20151112 051711 11.90 2.02 20151112 051712 11.96 2.02 20151112 051713 12.12 2.03 20151112 051714 12.28 2.04 20151112 051715 12.45 2.05 20151112 051716 12.60 2.06 20151112 051717 12.70 2.07 20151112 051718 12.83 2.07 20151112 051719 12.94 2.08 20151112 051720 13.04 2.08 20151112 051721 13.11 2.07 20151112 051722 13.17 2.07 20151112 051723 13.06 2.05 20151112 051724 12.90 2.02 20151112 051725 12.67 1.98 20151112 051726 12.42 1.96 20151112 051727 12.16 1.93 20151112 051728 11.91 1.90 20151112 051729 11.58 1.88 20151112 051730 11.30 1.86 20151112 051731 11.10 1.84 20151112 051732 10.91 1.82 20151112 051733 10.76 1.80 20151112 051734 10.79 1.77 20151112 051735 10.78 1.73 20151112 051736 10.73 1.70 20151112 051737 10.64 1.66 20151112 051738 10.54 1.62 20151112 051740 10.37 1.57 20151112 051741 10.18 1.52 20151112 051742 9.99 1.48 20151112 051743 9.74 1.43 20151112 051744 9.46 1.38 20151112 051745 9.22 1.33 20151112 051746 9.26 1.33 20151112 051747 9.30 1.32 20151112 051748 9.35 1.31 20151112 051749 9.39 1.31 20151112 051750 9.43 1.30 20151112 051751 9.47 1.29 20151112 051752 9.50 1.29 20151112 051753 9.54 1.28 20151112 051754 9.55 1.27 20151112 051755 9.54 1.27 20151112 051756 9.58 1.24 20151112 051757 9.65 1.21 20151112 051758 9.72 1.17 20151112 051759 9.79 1.13 20151112 051800 9.86 1.09 20151112 051801 9.95 1.04 20151112 051802 9.89 1.01 20151112 051803 9.87 0.98 20151112 051804 9.86 0.96 20151112 051805 9.89 0.93 20151112 051806 9.96 0.90 20151112 051807 9.83 0.90 20151112 051808 9.70 0.90 20151112 051809 9.60 0.90 20151112 051810 9.50 0.90 20151112 051811 9.41 0.91 20151112 051812 9.35 0.92 20151112 051813 9.30 0.93 20151112 051814 9.26 0.94 20151112 051815 9.25 0.95 20151112 051816 9.24 0.97 20151112 051817 9.20 0.98 20151112 051818 9.12 0.98 20151112 051819 8.98 0.97 20151112 051820 8.89 0.97 20151112 051821 8.88 0.97 20151112 051822 8.93 0.98 20151112 051823 8.96 0.98 20151112 051824 9.06 0.98 20151112 051825 9.17 0.99 20151112 051826 9.41 1.00 20151112 051827 9.63 1.01 20151112 051828 9.87 1.03 20151112 051829 10.13 1.05 20151112 051831 10.46 1.08 20151112 051832 10.67 1.09 20151112 051833 10.88 1.10 20151112 051834 10.76 1.12 20151112 051835 10.54 1.12 20151112 051836 10.33 1.13 20151112 051837 10.11 1.13 20151112 051838 9.88 1.15 20151112 051839 9.67 1.15 20151112 051840 9.55 1.17 20151112 051841 9.51 1.19 20151112 051842 9.59 1.21 20151112 051843 9.76 1.23 20151112 051844 10.02 1.25 20151112 051845 10.37 1.26 20151112 051846 10.75 1.27 20151112 051847 11.34 1.29 20151112 051848 11.93 1.29 20151112 051849 12.22 1.30 20151112 051850 12.47 1.32 20151112 051851 12.37 1.35 20151112 051852 12.17 1.39 20151112 051853 12.02 1.43 20151112 051854 11.89 1.46 20151112 051855 11.74 1.51 20151112 051856 11.63 1.56 20151112 051857 11.52 1.61 20151112 051858 11.44 1.66 20151112 051859 11.36 1.71 20151112 051900 11.31 1.77 20151112 051901 11.28 1.83 20151112 051902 11.06 1.88 20151112 051903 10.85 1.92 20151112 051904 9.77 1.93 20151112 051905 8.95 1.94 20151112 051906 7.96 1.96 20151112 051907 7.21 1.98 20151112 051908 6.28 2.01 20151112 051909 5.62 2.04 20151112 051910 4.79 2.08 20151112 051911 4.21 2.12 20151112 051912 3.66 2.17 20151112 051913 2.95 2.19 20151112 051914 2.49 2.21 20151112 051915 1.99 2.24 20151112 051916 1.56 2.28 20151112 051917 1.47 2.32 20151112 051918 0.88 2.34 20151112 051919 1.06 2.37 20151112 051920 1.90 2.39 20151112 051922 2.73 2.41 20151112 051923 3.99 2.43 20151112 051924 5.01 2.45 20151112 051925 6.17 2.47 20151112 051926 6.94 2.50 20151112 051927 7.90 2.53 20151112 051928 8.75 2.57 20151112 051929 9.30 2.61 20151112 051930 9.99 2.66 20151112 051931 10.42 2.70 20151112 051932 10.98 2.76 20151112 051933 11.18 2.80 20151112 051934 11.60 2.84 20151112 051935 12.35 2.88 20151112 051936 12.81 2.88 20151112 051937 13.62 2.88 20151112 051938 14.53 2.88 20151112 051939 15.11 2.88 20151112 051940 16.11 2.89 20151112 051941 17.11 2.90 20151112 051942 17.89 2.91 20151112 051943 19.03 2.92 20151112 051944 20.28 2.93 20151112 051945 21.24 2.95 20151112 051946 22.67 2.97 20151112 051947 22.28 2.98 20151112 051948 22.08 2.99 20151112 051949 21.98 3.01 20151112 051950 22.04 3.03 20151112 051951 22.17 3.05 20151112 051952 22.50 3.07 20151112 051953 22.98 3.09 20151112 051954 23.62 3.12 20151112 051955 24.20 3.15 20151112 051956 25.13 3.18 20151112 051957 26.17 3.21 20151112 051958 26.35 3.24 20151112 051959 26.57 3.25 20151112 052000 26.33 3.27 20151112 052001 25.62 3.28 20151112 052002 24.94 3.29 20151112 052003 24.50 3.29 20151112 052004 24.04 3.30 20151112 052005 23.75 3.31 20151112 052006 23.54 3.32 20151112 052007 23.46 3.33 20151112 052008 23.47 3.34 20151112 052009 23.21 3.34 20151112 052010 22.96 3.35 20151112 052012 22.88 3.35 20151112 052013 22.83 3.37 20151112 052014 22.66 3.38 20151112 052015 22.25 3.40 20151112 052016 22.00 3.41 20151112 052017 21.73 3.44 20151112 052018 21.56 3.46 20151112 052019 21.44 3.49 20151112 052020 21.39 3.52 20151112 052021 21.27 3.53 20151112 052022 21.25 3.53 20151112 052023 21.34 3.54 20151112 052024 21.54 3.54 20151112 052025 21.83 3.54 20151112 052026 22.32 3.55 20151112 052027 22.60 3.55 20151112 052028 22.58 3.53 20151112 052029 22.46 3.52 20151112 052030 22.37 3.51 20151112 052031 22.19 3.51 20151112 052032 21.56 3.49 20151112 052033 21.02 3.47 20151112 052034 20.72 3.45 20151112 052035 20.73 3.44 20151112 052036 21.02 3.43 20151112 052037 21.64 3.42 20151112 052038 22.78 3.41 20151112 052039 24.35 3.41 20151112 052040 24.79 3.41 20151112 052041 25.33 3.39 20151112 052042 25.62 3.38 20151112 052043 25.43 3.35 20151112 052044 25.11 3.33 20151112 052045 25.53 3.29 20151112 052046 26.57 3.26 20151112 052047 28.33 3.23 20151112 052048 30.90 3.20 20151112 052049 33.80 3.17 20151112 052050 37.84 3.14 20151112 052051 42.33 3.11 20151112 052052 44.42 3.07 20151112 052053 44.46 3.04 20151112 052054 43.45 3.01 20151112 052055 39.23 2.98 20151112 052056 36.38 2.94 20151112 052057 34.54 2.90 20151112 052058 34.25 2.87 20151112 052059 34.84 2.83 20151112 052100 36.33 2.80 20151112 052101 38.62 2.77 20151112 052103 42.10 2.73 20151112 052104 47.09 2.69 20151112 052105 48.80 2.64 20151112 052106 48.40 2.59 20151112 052107 45.07 2.52 20151112 052108 40.98 2.42 20151112 052109 37.57 2.33 20151112 052110 35.00 2.23 20151112 052111 33.30 2.14 20151112 052112 32.17 2.06 20151112 052113 31.56 1.95 20151112 052114 31.70 1.87 20151112 052115 32.57 1.77 20151112 052116 34.10 1.68 20151112 052117 34.17 1.59 20151112 052118 33.58 1.50 20151112 052119 32.09 1.42 20151112 052120 30.62 1.34 20151112 052121 29.48 1.25 20151112 052122 28.66 1.17 20151112 052123 27.91 1.08 20151112 052124 27.54 1.00 20151112 052125 27.38 0.93 20151112 052126 27.46 0.83 20151112 052127 27.76 0.75 20151112 052128 28.04 0.67 20151112 052129 27.54 0.57 20151112 052130 24.37 0.54 20151112 052131 21.12 0.51 20151112 052132 17.73 0.48 20151112 052133 15.17 0.46 20151112 052134 12.85 0.43 20151112 052135 11.41 0.41 20151112 052136 11.12 0.39 20151112 052137 12.11 0.38 20151112 052138 14.57 0.36 20151112 052139 17.19 0.35 20151112 052140 20.05 0.36 20151112 052141 21.76 0.40 20151112 052142 21.16 0.46 20151112 052143 20.65 0.52 20151112 052144 20.13 0.60 20151112 052145 19.82 0.66 20151112 052146 19.61 0.73 20151112 052147 19.44 0.80 20151112 052148 19.47 0.87 20151112 052149 19.56 0.93 20151112 052150 19.80 1.01 20151112 052151 19.87 1.07 20151112 052153 19.97 1.14 20151112 052154 19.52 1.21 20151112 052155 19.02 1.26 20151112 052156 18.52 1.31 20151112 052157 17.90 1.37 20151112 052158 17.39 1.42 20151112 052159 16.88 1.46 20151112 052200 16.38 1.50 20151112 052201 15.78 1.55 20151112 052202 15.32 1.58 20151112 052203 14.87 1.64 20151112 052204 14.32 1.69 20151112 052205 14.07 1.74 20151112 052206 14.37 1.79 20151112 052207 14.65 1.83 20151112 052208 15.00 1.88 20151112 052209 15.24 1.92 20151112 052210 15.45 1.96 20151112 052211 15.65 2.00 20151112 052212 15.92 2.04 20151112 052213 16.13 2.06 20151112 052214 16.40 2.08 20151112 052215 16.72 2.12 20151112 052216 16.97 2.14 20151112 052217 17.39 2.18 20151112 052218 17.97 2.24 20151112 052219 18.67 2.30 20151112 052220 19.19 2.36 20151112 052221 19.70 2.42 20151112 052222 20.17 2.49 20151112 052223 20.61 2.55 20151112 052224 21.19 2.63 20151112 052225 21.63 2.69 20151112 052226 22.07 2.75 20151112 052227 22.54 2.81 20151112 052228 23.12 2.88 20151112 052229 23.50 2.93 20151112 052230 23.93 2.98 20151112 052231 24.43 3.03 20151112 052232 25.16 3.08 20151112 052233 25.82 3.13 20151112 052234 26.37 3.17 20151112 052235 26.94 3.21 20151112 052236 27.59 3.25 20151112 052237 28.51 3.31 20151112 052238 29.32 3.36 20151112 052239 30.21 3.41 20151112 052240 31.18 3.47 20151112 052241 31.02 3.51 20151112 052242 30.35 3.57 20151112 052244 29.89 3.61 20151112 052245 29.33 3.66 20151112 052246 28.84 3.70 20151112 052247 28.45 3.75 20151112 052248 28.16 3.80 20151112 052249 27.88 3.85 20151112 052250 27.78 3.90 20151112 052251 27.76 3.95 20151112 052252 27.83 4.00 20151112 052253 27.97 4.05 20151112 052254 28.00 4.10 20151112 052255 27.79 4.18 20151112 052256 27.62 4.25 20151112 052257 27.45 4.32 20151112 052258 27.28 4.38 20151112 052259 27.10 4.44 20151112 052300 26.93 4.50 20151112 052301 26.76 4.55 20151112 052302 26.52 4.61 20151112 052303 26.32 4.66 20151112 052304 26.07 4.71 20151112 052305 25.61 4.77 20151112 052306 25.08 4.82 20151112 052307 24.67 4.85 20151112 052308 24.34 4.88 20151112 052309 24.08 4.91 20151112 052310 23.87 4.94 20151112 052311 23.78 4.96 20151112 052312 23.76 4.98 20151112 052313 23.79 4.99 20151112 052314 23.82 5.00 20151112 052315 23.76 5.00 20151112 052316 23.56 5.01 20151112 052317 23.35 5.02 20151112 052318 22.75 5.00 20151112 052319 21.66 4.95 20151112 052320 20.81 4.90 20151112 052321 19.95 4.86 20151112 052322 19.19 4.82 20151112 052323 18.53 4.77 20151112 052324 18.00 4.73 20151112 052325 17.51 4.70 20151112 052326 17.05 4.67 20151112 052327 16.63 4.65 20151112 052328 16.24 4.63 20151112 052329 15.89 4.62 20151112 052330 15.57 4.61 20151112 052331 15.27 4.59 20151112 052332 14.99 4.55 20151112 052333 14.95 4.51 20151112 052335 14.93 4.47 20151112 052336 14.81 4.43 20151112 052337 14.69 4.39 20151112 052338 14.51 4.34 20151112 052339 14.33 4.30 20151112 052340 14.14 4.26 20151112 052341 13.90 4.22 20151112 052342 13.71 4.18 20151112 052343 13.57 4.16 20151112 052344 13.83 4.17 20151112 052345 14.09 4.17 20151112 052346 14.30 4.16 20151112 052347 14.56 4.15 20151112 052348 14.81 4.13 20151112 052349 15.02 4.10 20151112 052350 15.26 4.07 20151112 052351 15.49 4.04 20151112 052352 15.66 4.02 20151112 052353 15.76 4.00 20151112 052354 15.84 3.99 20151112 052355 15.86 3.98 20151112 052356 15.66 3.97 20151112 052357 15.25 3.95 20151112 052358 14.85 3.92 20151112 052359 14.45 3.90 20151112 052400 13.88 3.82 20151112 052401 13.32 3.75 20151112 052402 12.80 3.67 20151112 052403 12.34 3.60 20151112 052404 11.91 3.53 20151112 052405 11.53 3.47 20151112 052406 11.19 3.40 20151112 052407 10.96 3.35 20151112 052408 10.75 3.29 20151112 052409 10.96 3.23 20151112 052410 11.20 3.17 20151112 052411 11.36 3.11 20151112 052412 11.45 3.04 20151112 052413 11.47 2.98 20151112 052414 11.42 2.91 20151112 052415 11.30 2.85 20151112 052416 11.10 2.79 20151112 052417 11.02 2.72 20151112 052418 11.00 2.65 20151112 052419 11.05 2.58 20151112 052420 11.16 2.53 20151112 052421 11.35 2.46 20151112 052422 11.40 2.37 20151112 052423 11.43 2.28 20151112 052425 11.44 2.19 20151112 052426 11.38 2.11 20151112 052427 11.28 2.02 20151112 052428 11.19 1.93 20151112 052429 11.09 1.85 20151112 052430 11.02 1.78 20151112 052431 10.92 1.69 20151112 052432 10.81 1.60 20151112 052433 10.71 1.52 20151112 052434 10.78 1.46 20151112 052435 10.95 1.42 20151112 052436 11.02 1.40 20151112 052437 11.12 1.39 20151112 052438 11.20 1.36 20151112 052439 11.21 1.32 20151112 052440 11.20 1.28 20151112 052441 11.22 1.23 20151112 052442 11.00 1.19 20151112 052443 10.74 1.18 20151112 052444 10.39 1.15 20151112 052445 10.04 1.13 20151112 052446 9.66 1.11 20151112 052447 9.26 1.10 20151112 052448 8.94 1.09 20151112 052449 8.87 1.14 20151112 052450 9.09 1.16 20151112 052451 9.37 1.18 20151112 052452 9.56 1.20 20151112 052453 9.72 1.23 20151112 052454 9.85 1.25 20151112 052457 9.94 1.35 20151112 052458 9.86 1.36 20151112 052459 9.84 1.36 20151112 052500 9.87 1.36 20151112 052501 9.97 1.35 20151112 052502 10.11 1.33 20151112 052503 10.28 1.31 20151112 052504 10.46 1.28 20151112 052505 10.65 1.28 20151112 052506 10.86 1.29 20151112 052507 11.00 1.29 20151112 052508 11.13 1.27 20151112 052509 11.23 1.26 20151112 053945 9.00 1.26 20151112 053946 9.27 1.29 20151112 053947 9.41 1.29 20151112 053948 9.56 1.30 20151112 053949 9.75 1.30 20151112 053950 9.93 1.30 20151112 053951 10.11 1.30 20151112 053952 10.22 1.30 20151112 053953 10.14 1.31 20151112 053954 10.05 1.31 20151112 053955 9.92 1.33 20151112 053956 9.79 1.35 20151112 053957 9.65 1.37 20151112 053958 9.48 1.39 20151112 053959 9.42 1.43 20151112 054000 9.58 1.46 20151112 054001 9.88 1.48 20151112 054002 10.10 1.50 20151112 054003 10.30 1.51 20151112 054004 10.44 1.53 20151112 054005 10.53 1.54 20151112 054006 10.57 1.55 20151112 054007 10.59 1.54 20151112 054008 10.61 1.53 20151112 054009 10.65 1.52 20151112 054010 10.69 1.52 20151112 054011 10.74 1.51 20151112 054012 10.78 1.50 20151112 054013 10.82 1.51 20151112 054014 10.81 1.56 20151112 054015 10.74 1.59 20151112 054016 10.62 1.63 20151112 054017 10.45 1.67 20151112 054018 10.27 1.71 20151112 054019 10.01 1.75 20151112 054020 9.72 1.79 20151112 054021 9.69 1.81 20151112 054022 9.63 1.82 20151112 054023 9.60 1.84 20151112 054024 9.62 1.85 20151112 054025 9.64 1.87 20151112 054027 9.70 1.89 20151112 054028 9.81 1.91 20151112 054029 9.91 1.90 20151112 054030 9.98 1.90 20151112 054031 10.11 1.90 20151112 054032 10.21 1.91 20151112 054033 10.33 1.92 20151112 054034 10.45 1.93 20151112 054035 10.59 1.94 20151112 054036 10.60 1.97 20151112 054037 10.43 2.01 20151112 054038 10.23 2.04 20151112 054039 9.98 2.08 20151112 054040 9.72 2.10 20151112 054041 9.41 2.13 20151112 054042 9.14 2.15 20151112 054043 8.88 2.17 20151112 054044 9.11 2.19 20151112 054045 9.36 2.20 20151112 054046 9.69 2.22 20151112 054047 9.94 2.24 20151112 054048 10.24 2.25 20151112 054049 10.48 2.27 20151112 054050 10.79 2.29 20151112 054051 10.98 2.30 20151112 054052 11.04 2.31 20151112 054053 11.11 2.30 20151112 054054 11.21 2.29 20151112 054055 11.38 2.28 20151112 054056 11.49 2.27 20151112 054057 11.59 2.27 20151112 054058 11.64 2.26 20151112 054059 11.63 2.25 20151112 054100 11.59 2.26 20151112 054101 11.54 2.27 20151112 054102 11.51 2.26 20151112 054103 11.53 2.26 20151112 054104 11.56 2.25 20151112 054105 11.62 2.24 20151112 054106 11.73 2.23 20151112 054107 11.79 2.21 20151112 054108 11.78 2.19 20151112 054109 11.67 2.17 20151112 054110 11.49 2.16 20151112 054111 11.29 2.14 20151112 054112 11.08 2.13 20151112 054113 10.90 2.12 20151112 054114 10.65 2.11 20151112 054115 10.40 2.10 20151112 054116 10.23 2.09 20151112 054118 10.11 2.08 20151112 054119 10.05 2.07 20151112 054120 10.04 2.06 20151112 054121 10.09 2.04 20151112 054122 10.20 2.02 20151112 054123 10.19 2.01 20151112 054124 10.01 1.99 20151112 054125 9.59 1.95 20151112 054126 9.22 1.90 20151112 054127 8.96 1.86 20151112 054128 8.79 1.82 20151112 054129 8.68 1.79 20151112 054130 8.64 1.75 20151112 054131 8.67 1.71 20151112 054132 8.75 1.67 20151112 054133 8.89 1.64 20151112 054134 9.00 1.61 20151112 054135 9.10 1.57 20151112 054136 9.20 1.54 20151112 054137 9.31 1.51 20151112 054138 9.43 1.49 20151112 054139 9.57 1.46 20151112 054140 9.73 1.44 20151112 054141 9.79 1.43 20151112 054142 9.77 1.43 20151112 054143 9.73 1.43 20151112 054144 9.69 1.42 20151112 054145 9.65 1.42 20151112 054146 9.61 1.41 20151112 054147 9.58 1.39 20151112 054148 9.50 1.39 20151112 054149 9.35 1.40 20151112 054150 9.21 1.40 20151112 054151 9.11 1.41 20151112 054152 9.07 1.42 20151112 054153 9.02 1.43 20151112 054154 8.98 1.44 20151112 054155 8.97 1.45 20151112 054156 8.93 1.46 20151112 054157 8.88 1.47 20151112 054158 8.85 1.48 20151112 054159 9.08 1.49 20151112 054200 9.33 1.50 20151112 054201 9.70 1.54 20151112 054202 10.10 1.59 20151112 054203 10.52 1.63 20151112 054204 10.92 1.67 20151112 054205 11.34 1.72 20151112 054206 11.74 1.76 20151112 054208 12.18 1.80 20151112 054209 12.65 1.85 20151112 054210 13.14 1.90 20151112 054211 13.61 1.94 20151112 054212 14.02 1.99 20151112 054213 14.44 2.04 20151112 054214 14.76 2.09 20151112 054215 15.08 2.17 20151112 054216 15.32 2.24 20151112 054217 15.55 2.31 20151112 054218 15.87 2.40 20151112 054219 16.15 2.47 20151112 054220 16.46 2.55 20151112 054221 16.75 2.62 20151112 054222 17.06 2.69 20151112 054223 17.35 2.75 20151112 054224 17.63 2.81 20151112 054225 17.95 2.87 20151112 054226 18.20 2.93 20151112 054227 18.19 2.99 20151112 054228 18.14 3.04 20151112 054229 18.14 3.10 20151112 054230 18.16 3.16 20151112 054231 18.20 3.22 20151112 054232 18.27 3.29 20151112 054233 18.36 3.36 20151112 054234 18.49 3.44 20151112 054235 18.63 3.52 20151112 054236 18.75 3.61 20151112 054237 18.71 3.68 20151112 054238 18.58 3.74 20151112 054239 18.42 3.77 20151112 054240 18.26 3.81 20151112 054241 18.10 3.85 20151112 054242 17.91 3.90 20151112 054243 17.75 3.95 20151112 054244 17.59 4.01 20151112 054245 17.42 4.06 20151112 054246 17.47 4.11 20151112 054247 17.56 4.15 20151112 054248 17.67 4.20 20151112 054249 17.77 4.25 20151112 054250 17.91 4.32 20151112 054251 18.22 4.38 20151112 054252 18.55 4.44 20151112 054253 18.90 4.51 20151112 054254 19.28 4.57 20151112 054255 19.69 4.64 20151112 054256 20.02 4.70 20151112 054257 20.25 4.76 20151112 054259 20.46 4.81 20151112 054300 20.64 4.86 20151112 054301 20.79 4.90 20151112 054302 20.91 4.94 20151112 054303 21.03 4.97 20151112 054304 21.08 4.90 20151112 054305 21.12 4.81 20151112 054306 21.18 4.71 20151112 054307 20.55 4.54 20151112 054308 19.63 4.34 20151112 054309 18.51 4.15 20151112 054310 17.26 3.95 20151112 054311 16.00 3.74 20151112 054312 14.86 3.49 20151112 054313 14.30 3.25 20151112 054314 14.53 3.01 20151112 054315 15.46 2.74 20151112 054316 20.49 2.46 20151112 054317 32.65 2.21 20151112 054318 43.66 2.08 20151112 054319 55.41 2.02 20151112 054320 66.84 2.03 20151112 054321 79.81 2.13 20151112 054322 90.27 2.30 20151112 054323 100.23 2.55 20151112 054324 109.29 2.84 20151112 054325 120.08 3.28 20151112 054326 128.58 3.76 20151112 054327 123.71 4.09 20151112 054328 108.81 4.24 20151112 054329 95.38 4.40 20151112 054330 82.63 4.53 20151112 054331 70.95 4.65 20151112 054332 60.32 4.75 20151112 054333 51.20 4.85 20151112 054334 42.72 4.93 20151112 054335 35.30 4.99 20151112 054336 29.81 5.04 20151112 054337 24.15 5.09 20151112 054338 22.28 5.06 20151112 054339 20.63 4.98 20151112 054340 18.51 4.85 20151112 054341 16.66 4.73 20151112 054342 14.96 4.63 20151112 054343 13.11 4.51 20151112 054344 11.02 4.38 20151112 054345 9.41 4.28 20151112 054346 7.72 4.16 20151112 054347 6.25 4.05 20151112 054348 5.32 3.93 20151112 054350 5.27 3.85 20151112 054351 5.61 3.77 20151112 054352 5.63 3.69 20151112 054353 5.56 3.63 20151112 054354 5.34 3.57 20151112 054355 5.09 3.52 20151112 054356 4.66 3.47 20151112 054357 4.15 3.43 20151112 054358 3.65 3.40 20151112 054359 3.07 3.37 20151112 054400 2.69 3.35 20151112 054401 2.57 3.37 20151112 054402 2.72 3.39 20151112 054403 3.01 3.42 20151112 054404 3.29 3.44 20151112 054405 3.67 3.47 20151112 054406 4.23 3.49 20151112 054407 4.78 3.51 20151112 054408 5.47 3.54 20151112 054409 6.09 3.55 20151112 054410 6.91 3.57 20151112 054411 7.59 3.58 20151112 054412 8.21 3.60 20151112 054413 8.83 3.62 20151112 054414 9.44 3.65 20151112 054415 9.81 3.69 20151112 054416 10.05 3.73 20151112 054417 10.32 3.75 20151112 054418 10.69 3.77 20151112 054419 10.94 3.79 20151112 054420 11.22 3.79 20151112 054421 11.57 3.79 20151112 054422 11.85 3.78 20151112 054423 11.96 3.77 20151112 054424 11.88 3.77 20151112 054425 11.80 3.78 20151112 054426 11.79 3.80 20151112 054427 11.98 3.85 20151112 054428 12.22 3.88 20151112 054429 12.61 3.92 20151112 054430 13.05 3.96 20151112 054431 13.62 3.99 20151112 054432 14.32 4.02 20151112 054433 15.01 4.05 20151112 054434 15.90 4.08 20151112 054435 16.32 4.11 20151112 054436 16.66 4.15 20151112 054437 17.00 4.18 20151112 054438 16.86 4.20 20151112 054440 16.71 4.23 20151112 054441 16.61 4.25 20151112 054442 16.53 4.29 20151112 054443 16.49 4.33 20151112 054444 16.44 4.37 20151112 054445 16.42 4.42 20151112 054446 16.37 4.48 20151112 054447 16.37 4.54 20151112 054448 16.08 4.62 20151112 054449 15.79 4.70 20151112 054450 15.40 4.82 20151112 054451 15.05 4.94 20151112 054452 14.78 5.06 20151112 054453 14.57 5.17 20151112 054454 14.36 5.29 20151112 054455 14.29 5.40 20151112 054456 14.24 5.49 20151112 054457 14.26 5.59 20151112 054458 14.28 5.68 20151112 054459 14.37 5.77 20151112 054500 14.27 5.84 20151112 054501 14.11 5.89 20151112 054502 13.97 5.93 20151112 054503 13.85 5.96 20151112 054504 13.80 6.01 20151112 054505 13.76 6.04 20151112 054506 13.76 6.08 20151112 054507 13.76 6.12 20151112 054508 13.78 6.16 20151112 054509 13.79 6.20 20151112 054510 13.80 6.24 20151112 054511 13.80 6.28 20151112 054512 13.96 6.32 20151112 054513 14.71 6.36 20151112 054514 15.38 6.40 20151112 054515 16.13 6.44 20151112 054516 16.79 6.48 20151112 054517 17.51 6.53 20151112 054518 18.16 6.57 20151112 054519 18.85 6.61 20151112 054520 19.48 6.65 20151112 054521 20.06 6.69 20151112 054522 20.65 6.73 20151112 054523 21.29 6.77 20151112 054524 21.82 6.81 20151112 054525 22.32 6.85 20151112 054526 22.72 6.89 20151112 054527 23.19 6.93 20151112 054528 23.63 6.96 20151112 054529 24.08 7.00 20151112 054531 24.51 7.04 20151112 054532 24.97 7.07 20151112 054533 25.48 7.11 20151112 054534 25.96 7.15 20151112 054535 26.47 7.19 20151112 054536 26.88 7.22 20151112 054537 27.26 7.25 20151112 054538 27.72 7.29 20151112 054539 28.42 7.33 20151112 054540 29.30 7.36 20151112 054541 30.24 7.40 20151112 054542 30.99 7.43 20151112 054543 32.01 7.46 20151112 054544 33.08 7.50 20151112 054545 34.16 7.54 20151112 054546 35.08 7.57 20151112 054547 36.29 7.59 20151112 054548 37.55 7.60 20151112 054549 38.75 7.62 20151112 054550 39.73 7.63 20151112 054551 40.90 7.65 20151112 054552 42.11 7.65 20151112 054553 43.05 7.64 20151112 054554 44.25 7.61 20151112 054555 45.38 7.59 20151112 054556 46.49 7.55 20151112 054557 47.30 7.52 20151112 054558 48.60 7.45 20151112 054559 49.90 7.39 20151112 054600 51.02 7.34 20151112 054601 52.33 7.29 20151112 054602 53.71 7.23 20151112 054603 54.84 7.19 20151112 054604 56.14 7.16 20151112 054605 57.50 7.12 20151112 054606 58.21 7.09 20151112 054607 58.87 7.05 20151112 054608 59.36 7.01 20151112 054609 59.80 6.93 20151112 054610 60.13 6.84 20151112 054611 60.36 6.74 20151112 054612 60.61 6.64 20151112 054613 60.77 6.52 20151112 054614 60.93 6.39 20151112 054615 61.05 6.27 20151112 054616 61.09 6.13 20151112 054617 61.15 6.00 20151112 054618 61.13 5.84 20151112 054619 61.12 5.69 20151112 054621 60.19 5.52 20151112 054622 58.66 5.32 20151112 054623 57.20 5.13 20151112 054624 55.77 4.95 20151112 054625 54.21 4.76 20151112 054626 52.65 4.57 20151112 054627 50.96 4.38 20151112 054628 49.29 4.19 20151112 054629 47.27 3.97 20151112 054630 45.66 3.79 20151112 054631 43.51 3.57 20151112 054632 41.29 3.40 20151112 054633 38.40 3.18 20151112 054634 36.12 3.02 20151112 054635 33.40 2.83 20151112 054636 31.23 2.70 20151112 054637 29.40 2.59 20151112 054638 27.52 2.49 20151112 054639 26.08 2.41 20151112 054640 24.43 2.33 20151112 054641 23.02 2.26 20151112 054642 21.97 2.21 20151112 054643 21.38 2.24 20151112 054644 20.92 2.26 20151112 054645 20.39 2.28 20151112 054646 19.90 2.30 20151112 054647 19.54 2.31 20151112 054648 19.11 2.33 20151112 054649 18.82 2.34 20151112 054650 18.55 2.34 20151112 054651 18.33 2.33 20151112 054652 18.29 2.32 20151112 054653 18.20 2.33 20151112 054654 18.40 2.33 20151112 054655 18.51 2.35 20151112 054656 18.63 2.37 20151112 054657 18.84 2.37 20151112 054658 18.95 2.39 20151112 054659 19.09 2.41 20151112 054700 19.27 2.42 20151112 054701 19.39 2.44 20151112 054702 19.52 2.45 20151112 054703 19.71 2.47 20151112 054704 20.04 2.50 20151112 054705 20.71 2.53 20151112 054706 21.55 2.58 20151112 054707 22.19 2.62 20151112 054708 22.89 2.66 20151112 054709 23.66 2.71 20151112 054710 24.25 2.75 20151112 054712 24.89 2.80 20151112 054713 25.52 2.84 20151112 054714 26.13 2.88 20151112 054715 26.71 2.93 20151112 054716 27.16 2.96 20151112 054717 27.58 2.96 20151112 054718 27.96 2.96 20151112 054719 28.32 2.95 20151112 054720 28.71 2.94 20151112 054721 28.99 2.91 20151112 054722 29.14 2.89 20151112 054723 29.28 2.86 20151112 054724 29.39 2.84 20151112 054725 29.45 2.80 20151112 054726 29.49 2.77 20151112 054727 29.05 2.74 20151112 054728 28.57 2.71 20151112 054729 27.93 2.67 20151112 054730 27.20 2.62 20151112 054731 26.58 2.58 20151112 054732 25.77 2.54 20151112 054733 24.92 2.49 20151112 054734 24.17 2.45 20151112 054735 23.22 2.40 20151112 054736 22.14 2.35 20151112 054737 21.26 2.33 20151112 054738 20.32 2.31 20151112 054739 19.54 2.29 20151112 054740 18.65 2.28 20151112 054741 17.80 2.27 20151112 054742 17.03 2.26 20151112 054743 16.25 2.25 20151112 054744 15.50 2.24 20151112 054745 14.90 2.24 20151112 054746 14.22 2.23 20151112 054747 13.58 2.23 20151112 054748 13.10 2.24 20151112 054749 12.89 2.27 20151112 054750 12.66 2.29 20151112 054751 12.51 2.32 20151112 054752 12.43 2.34 20151112 054753 12.40 2.37 20151112 054754 12.35 2.39 20151112 054755 12.30 2.40 20151112 054756 12.22 2.42 20151112 054757 12.12 2.44 20151112 054758 12.03 2.45 20151112 054759 11.90 2.46 20151112 054800 11.79 2.46 20151112 054801 11.72 2.46 20151112 054803 11.66 2.47 20151112 054804 11.62 2.47 20151112 054805 11.62 2.47 20151112 054806 11.64 2.48 20151112 054807 11.69 2.48 20151112 054808 11.76 2.48 20151112 054809 11.86 2.49 20151112 054810 11.85 2.50 20151112 054811 11.58 2.53 20151112 054812 11.35 2.56 20151112 054813 11.09 2.59 20151112 054814 10.84 2.62 20151112 054815 10.63 2.65 20151112 054816 10.40 2.69 20151112 054817 10.17 2.72 20151112 054818 9.96 2.75 20151112 054819 9.80 2.78 20151112 054820 9.61 2.82 20151112 054821 9.50 2.85 20151112 054822 9.47 2.87 20151112 054823 9.43 2.89 20151112 054824 9.40 2.91 20151112 054825 9.37 2.93 20151112 054826 9.35 2.95 20151112 054827 9.30 2.95 20151112 054828 9.22 2.96 20151112 054829 9.12 2.96 20151112 054830 9.01 2.96 20151112 054831 8.84 2.96 20151112 054832 8.67 2.94 20151112 054833 8.52 2.93 20151112 054834 8.40 2.91 20151112 054835 8.30 2.89 20151112 054836 8.22 2.88 20151112 054837 8.16 2.87 20151112 054838 8.13 2.86 20151112 054839 8.12 2.86 20151112 054840 8.12 2.86 20151112 054841 8.15 2.85 20151112 054842 8.17 2.86 20151112 054843 8.11 2.86 20151112 054844 8.08 2.86 20151112 054845 8.04 2.87 20151112 054846 8.02 2.88 20151112 054847 8.02 2.89 20151112 054848 8.02 2.91 20151112 054849 8.04 2.92 20151112 054850 8.08 2.94 20151112 054851 8.12 2.95 20151112 054853 8.21 2.97 20151112 054854 8.18 2.98 20151112 054855 8.07 2.98 20151112 054856 8.02 2.99 20151112 054857 7.93 2.98 20151112 054858 7.86 2.97 20151112 054859 7.73 2.96 20151112 054900 7.71 2.96 20151112 054901 7.64 2.94 20151112 054902 7.60 2.93 20151112 054903 7.61 2.92 20151112 054904 7.61 2.92 20151112 054905 7.78 2.92 20151112 054906 7.95 2.93 20151112 054907 8.13 2.93 20151112 054908 8.33 2.93 20151112 054909 8.45 2.93 20151112 054910 8.66 2.92 20151112 054911 8.88 2.92 20151112 054912 9.12 2.91 20151112 054913 9.36 2.90 20151112 054914 9.54 2.89 20151112 054915 9.76 2.88 20151112 054916 9.97 2.88 20151112 054917 10.15 2.88 20151112 054918 10.32 2.89 20151112 054919 10.41 2.89 20151112 054920 10.32 2.89 20151112 054921 10.08 2.89 20151112 054922 9.84 2.89 20151112 054923 9.66 2.89 20151112 054924 9.43 2.89 20151112 054925 9.18 2.89 20151112 054926 8.63 2.89 20151112 054927 8.17 2.89 20151112 054928 7.74 2.88 20151112 054929 7.27 2.87 20151112 054930 6.87 2.86 20151112 054931 6.45 2.85 20151112 054932 6.05 2.83 20151112 054933 5.74 2.82 20151112 054934 5.43 2.80 20151112 054935 5.11 2.78 20151112 054936 4.90 2.77 20151112 054937 4.80 2.76 20151112 054938 4.70 2.76 20151112 054939 4.63 2.76 20151112 054940 4.56 2.77 20151112 054941 4.50 2.77 20151112 054942 4.46 2.77 20151112 054944 4.41 2.78 20151112 054945 4.39 2.78 20151112 054946 4.38 2.78 20151112 054947 4.40 2.78 20151112 054948 4.63 2.79 20151112 054949 4.88 2.79 20151112 054950 5.16 2.80 20151112 054951 5.44 2.80 20151112 054952 5.69 2.80 20151112 054953 6.01 2.81 20151112 054954 6.32 2.81 20151112 054955 6.66 2.82 20151112 054956 6.98 2.82 20151112 054957 7.27 2.82 20151112 054958 7.51 2.84 20151112 054959 7.67 2.86 20151112 055000 7.84 2.88 20151112 055001 8.02 2.89 20151112 055002 8.15 2.90 20151112 055003 8.31 2.92 20151112 055004 8.47 2.93 20151112 055005 8.61 2.94 20151112 055006 8.73 2.94 20151112 055007 8.86 2.95 20151112 055008 9.02 2.95 20151112 055009 9.28 2.95 20151112 055010 9.53 2.95 20151112 055011 9.75 2.96 20151112 055012 9.91 2.96 20151112 055013 10.08 2.98 20151112 055014 10.23 2.99 20151112 055015 10.37 3.01 20151112 055016 10.47 3.04 20151112 055017 10.54 3.05 20151112 055018 10.60 3.08 20151112 055019 10.37 3.07 20151112 055020 10.08 3.06 20151112 055021 9.84 3.04 20151112 055022 9.69 3.04 20151112 055023 9.53 3.03 20151112 055024 9.42 3.02 20151112 055025 9.35 3.02 20151112 055026 9.31 3.02 20151112 055027 9.35 3.02 20151112 055028 9.37 3.02 20151112 055029 9.41 3.03 20151112 055030 9.32 3.04 20151112 055031 9.31 3.05 20151112 055032 9.33 3.06 20151112 055033 9.34 3.07 20151112 055035 9.41 3.09 20151112 055036 9.43 3.09 20151112 055037 9.55 3.11 20151112 055038 9.45 3.11 20151112 055039 9.36 3.11 20151112 055040 9.24 3.11 20151112 055041 9.24 3.12 20151112 055042 9.25 3.12 20151112 055043 9.25 3.12 20151112 055044 9.26 3.13 20151112 055045 9.26 3.13 20151112 055046 9.27 3.14 20151112 055047 9.27 3.14 20151112 055048 9.27 3.14 20151112 055049 9.26 3.15 20151112 055050 9.25 3.15 20151112 055051 9.19 3.15 20151112 055052 9.10 3.15 20151112 055053 9.04 3.15 20151112 055054 8.98 3.16 20151112 055055 8.95 3.16 20151112 055056 8.92 3.17 20151112 055057 8.93 3.18 20151112 055058 8.87 3.18 20151112 055059 8.82 3.19 20151112 055100 8.76 3.19 20151112 055101 8.69 3.19 20151112 055102 8.58 3.18 20151112 055103 8.51 3.18 20151112 055104 8.44 3.17 20151112 055105 8.38 3.16 20151112 055106 8.35 3.16 20151112 055107 8.33 3.16 20151112 055108 8.32 3.16 20151112 055109 8.35 3.17 20151112 055110 8.37 3.17 20151112 055111 8.43 3.17 20151112 055112 8.61 3.18 20151112 055113 8.83 3.18 20151112 055114 9.03 3.18 20151112 055115 9.20 3.17 20151112 055116 9.43 3.16 20151112 055117 9.64 3.15 20151112 055118 9.89 3.14 20151112 055119 10.11 3.12 20151112 055120 10.33 3.11 20151112 055121 10.57 3.10 20151112 055122 10.64 3.09 20151112 055123 10.72 3.10 20151112 055125 10.79 3.10 20151112 055126 10.89 3.10 20151112 055127 11.06 3.11 20151112 055128 11.20 3.11 20151112 055129 11.43 3.12 20151112 055130 11.61 3.12 20151112 055131 11.82 3.12 20151112 055132 12.13 3.13 20151112 055133 12.28 3.13 20151112 055134 12.36 3.13 20151112 055135 12.34 3.14 20151112 055136 12.30 3.14 20151112 055137 12.33 3.14 20151112 055138 12.25 3.15 20151112 055139 12.15 3.15 20151112 055140 12.03 3.15 20151112 055141 11.81 3.16 20151112 055142 11.60 3.16 20151112 055143 11.49 3.17 20151112 055144 11.63 3.18 20151112 055145 11.78 3.19 20151112 055146 11.91 3.21 20151112 055147 12.04 3.22 20151112 055148 12.14 3.23 20151112 055149 12.23 3.24 20151112 055150 12.32 3.24 20151112 055151 12.35 3.25 20151112 055152 12.40 3.25 20151112 055153 12.45 3.25 20151112 055154 12.23 3.25 20151112 055155 11.93 3.24 20151112 055156 11.67 3.24 20151112 055157 11.41 3.23 20151112 055158 11.14 3.23 20151112 055159 10.94 3.22 20151112 055200 10.72 3.22 20151112 055201 10.49 3.21 20151112 055202 10.32 3.21 20151112 055203 10.17 3.22 20151112 055204 10.17 3.22 20151112 055205 10.23 3.23 20151112 055206 10.30 3.24 20151112 055207 10.37 3.24 20151112 055208 10.44 3.26 20151112 055209 10.51 3.27 20151112 055210 10.58 3.28 20151112 055211 10.66 3.30 20151112 055212 10.73 3.31 20151112 055213 10.81 3.33 20151112 055214 10.84 3.35 20151112 055216 10.80 3.35 20151112 055217 10.72 3.34 20151112 055218 10.61 3.34 20151112 055219 10.48 3.33 20151112 055220 10.32 3.32 20151112 055221 10.15 3.32 20151112 055222 9.96 3.30 20151112 055223 9.72 3.29 20151112 055224 9.52 3.28 20151112 055225 9.38 3.27 20151112 055226 9.27 3.27 20151112 055227 9.19 3.27 20151112 055228 9.11 3.26 20151112 055229 9.04 3.26 20151112 055230 8.98 3.25 20151112 055231 8.96 3.25 20151112 055232 8.93 3.24 20151112 055233 8.92 3.23 20151112 055234 8.91 3.22 20151112 055235 8.95 3.20 20151112 055236 9.01 3.19 20151112 055237 9.10 3.19 20151112 055238 9.18 3.19 20151112 055239 9.31 3.19 20151112 055240 9.39 3.20 20151112 055241 9.47 3.21 20151112 055242 9.56 3.22 20151112 055243 9.69 3.24 20151112 055244 9.78 3.25 20151112 055245 9.86 3.28 20151112 055246 9.97 3.28 20151112 055247 10.05 3.26 20151112 055248 10.10 3.24 20151112 055249 10.16 3.21 20151112 055250 10.22 3.19 20151112 055251 10.29 3.18 20151112 055252 10.35 3.16 20151112 055253 10.44 3.14 20151112 055254 10.52 3.13 20151112 055255 10.61 3.12 20151112 055256 10.66 3.11 20151112 055257 10.64 3.10 20151112 055258 10.61 3.09 20151112 055259 10.54 3.07 20151112 055300 10.47 3.06 20151112 055301 10.37 3.04 20151112 055302 10.28 3.03 20151112 055303 10.13 3.01 20151112 055304 9.97 2.99 20151112 055306 9.80 2.96 20151112 055307 9.63 2.94 20151112 055308 9.53 2.91 20151112 055309 9.43 2.88 20151112 055310 9.29 2.85 20151112 055311 9.22 2.84 20151112 055312 9.15 2.82 20151112 055313 9.10 2.80 20151112 055314 9.06 2.79 20151112 055315 9.02 2.78 20151112 055316 8.99 2.77 20151112 055317 8.98 2.76 20151112 055318 8.90 2.76 20151112 055319 8.81 2.76 20151112 055320 8.70 2.75 20151112 055321 8.59 2.74 20151112 055322 8.45 2.74 20151112 055323 8.31 2.73 20151112 055324 8.16 2.71 20151112 055325 8.03 2.70 20151112 055326 7.86 2.69 20151112 055327 7.69 2.67 20151112 055328 7.53 2.67 20151112 055329 7.33 2.66 20151112 055330 7.15 2.66 20151112 055331 6.95 2.65 20151112 055332 6.74 2.65 20151112 055333 6.51 2.64 20151112 055334 6.34 2.64 20151112 055335 6.24 2.63 20151112 055336 6.15 2.63 20151112 055337 6.10 2.62 20151112 055338 6.16 2.61 20151112 055339 6.30 2.58 20151112 055340 6.45 2.56 20151112 055341 6.58 2.54 20151112 055342 6.71 2.51 20151112 055343 6.84 2.49 20151112 055344 6.96 2.47 20151112 055345 7.07 2.44 20151112 055346 7.16 2.42 20151112 055347 7.25 2.40 20151112 055348 7.24 2.38 20151112 055349 7.20 2.36 20151112 055350 7.19 2.34 20151112 055351 7.22 2.32 20151112 055352 7.28 2.30 20151112 055353 7.38 2.28 20151112 055354 7.52 2.25 20151112 055355 7.74 2.22 20151112 055357 7.96 2.19 20151112 055358 8.23 2.16 20151112 055359 8.24 2.14 20151112 055400 8.03 2.14 20151112 055401 7.83 2.13 20151112 055402 7.64 2.11 20151112 055403 7.46 2.10 20151112 055404 7.33 2.09 20151112 055405 7.18 2.07 20151112 055406 7.04 2.06 20151112 055407 6.91 2.04 20151112 055408 6.82 2.01 20151112 055409 6.73 1.99 20151112 055410 6.65 1.97 20151112 055411 6.55 1.95 20151112 055412 6.44 1.93 20151112 055413 6.32 1.91 20151112 055414 6.18 1.89 20151112 055415 6.03 1.88 20151112 055416 5.86 1.86 20151112 055417 5.67 1.85 20151112 055418 5.47 1.84 20151112 055419 5.29 1.83 20151112 055420 5.36 1.82 20151112 055421 5.45 1.81 20151112 055422 5.55 1.81 20151112 055423 5.71 1.80 20151112 055424 5.90 1.79 20151112 055425 6.11 1.78 20151112 055426 6.30 1.78 20151112 055427 6.49 1.77 20151112 055428 6.68 1.76 20151112 055429 6.87 1.75 20151112 055430 7.04 1.75 20151112 055431 7.21 1.74 20151112 055432 7.39 1.73 20151112 055433 7.58 1.72 20151112 055434 7.78 1.72 20151112 055435 7.95 1.71 20151112 055436 8.16 1.70 20151112 055437 8.38 1.70 20151112 055438 8.60 1.69 20151112 055439 8.82 1.68 20151112 055440 8.68 1.66 20151112 055441 8.43 1.64 20151112 055442 8.16 1.61 20151112 055443 7.89 1.59 20151112 055444 7.60 1.56 20151112 055445 7.30 1.54 20151112 055446 6.99 1.51 20151112 055448 6.67 1.49 20151112 055449 6.47 1.47 20151112 055450 6.29 1.45 20151112 055451 6.30 1.46 20151112 055452 6.35 1.48 20151112 055453 6.41 1.49 20151112 055454 6.44 1.50 20151112 055455 6.46 1.51 20151112 055456 6.46 1.51 20151112 055457 6.46 1.52 20151112 055458 6.45 1.53 20151112 055459 6.43 1.53 20151112 055500 6.40 1.53 20151112 055501 6.36 1.53 20151112 055502 6.31 1.52 20151112 055503 6.26 1.51 20151112 055504 6.21 1.51 20151112 055505 6.15 1.50 20151112 055506 6.09 1.49 20151112 055507 6.02 1.48 20151112 055508 5.95 1.48 20151112 055509 5.88 1.47 20151112 055510 5.80 1.46 20151112 055511 5.69 1.46 20151112 055512 5.52 1.45 20151112 055513 5.38 1.45 20151112 055514 4.99 1.44 20151112 055515 4.60 1.43 20151112 055516 4.22 1.43 20151112 055517 3.84 1.42 20151112 055518 3.48 1.42 20151112 055519 3.13 1.41 20151112 055520 2.80 1.41 20151112 055521 2.54 1.40 20151112 055522 2.41 1.40 20151112 055523 2.36 1.40 20151112 055524 2.39 1.41 20151112 055525 2.48 1.41 20151112 055526 2.61 1.42 20151112 055527 2.79 1.42 20151112 055528 2.99 1.43 20151112 055529 3.21 1.44 20151112 055530 3.44 1.45 20151112 055531 3.64 1.46 20151112 055532 3.76 1.47 20151112 055533 3.88 1.48 20151112 055534 4.00 1.48 20151112 055535 4.08 1.49 20151112 055536 4.20 1.49 20151112 055538 4.31 1.49 20151112 055539 4.45 1.49 20151112 055540 4.49 1.48 20151112 055541 4.44 1.48 20151112 055542 4.30 1.47 20151112 055547 3.55 1.44 20151112 055548 3.59 1.43 20151112 055549 3.69 1.43 20151112 055550 3.82 1.42 20151112 055551 4.00 1.41 20151112 055552 4.13 1.41 20151112 055553 3.99 1.42 20151112 055554 3.89 1.44 20151112 055555 3.80 1.45 20151112 055556 3.74 1.46 20151112 055557 3.67 1.48 20151112 055558 3.63 1.49 20151112 055559 3.60 1.50 20151112 055600 3.57 1.52 20151112 055601 3.55 1.53 20151112 055602 3.55 1.54 20151112 055603 3.67 1.54 20151112 055604 3.81 1.54 20151112 055605 3.96 1.53 20151112 055606 4.17 1.53 20151112 055607 4.39 1.53 20151112 055608 4.61 1.53 20151112 055609 4.83 1.52 20151112 055610 5.05 1.52 20151112 055611 5.23 1.52 20151112 055612 5.46 1.52 20151112 055613 5.75 1.51 20151112 055614 6.04 1.51 20151112 055615 6.32 1.51 20151112 055616 6.60 1.51 20151112 055617 6.87 1.50 20151112 055618 7.13 1.50 20151112 055619 7.37 1.50 20151112 055620 7.60 1.50 20151112 055621 7.82 1.50 20151112 055622 8.02 1.49 20151112 055623 8.08 1.51 20151112 055624 8.16 1.52 20151112 055625 8.26 1.54 20151112 055626 8.37 1.55 20151112 055627 8.50 1.57 20151112 055629 8.64 1.58 20151112 055630 8.79 1.60 20151112 055631 8.96 1.61 20151112 055632 9.14 1.62 20151112 055633 9.23 1.64 20151112 055634 8.98 1.62 20151112 055635 8.72 1.60 20151112 055636 8.47 1.59 20151112 055637 8.24 1.57 20151112 055641 7.41 1.50 20151112 055642 7.22 1.48 20151112 055643 7.03 1.46 20151112 055644 6.97 1.47 20151112 055645 6.96 1.50 20151112 055646 6.98 1.53 20151112 055647 7.02 1.56 20151112 055648 7.08 1.59 20151112 055649 7.16 1.62 20151112 055650 7.26 1.65 20151112 055651 7.39 1.68 20151112 055652 7.49 1.72 20151112 055653 7.66 1.75 20151112 055654 7.92 1.74 20151112 055655 8.19 1.72 20151112 055656 8.46 1.69 20151112 055657 8.72 1.66 20151112 055658 8.97 1.63 20151112 055659 9.19 1.60 20151112 055700 9.38 1.57 20151112 055701 9.58 1.53 20151112 055702 9.76 1.51 20151112 055703 9.94 1.48 20151112 055704 9.82 1.50 20151112 055705 9.62 1.52 20151112 055706 9.41 1.54 20151112 055707 9.19 1.56 20151112 055708 8.96 1.58 20151112 055709 8.76 1.60 20151112 055710 8.52 1.62 20151112 055711 8.27 1.65 20151112 055712 8.02 1.67 20151112 055713 7.77 1.69 20151112 055714 7.45 1.70 20151112 055715 7.12 1.71 20151112 055716 6.83 1.71 20151112 055717 6.51 1.72 20151112 055719 6.19 1.73 20151112 055720 5.89 1.73 20151112 055721 5.59 1.74 20151112 055722 5.31 1.75 20151112 055723 5.04 1.76 20151112 055724 4.81 1.76 20151112 055725 4.87 1.76 20151112 055726 5.01 1.75 20151112 055727 5.18 1.73 20151112 055728 5.39 1.71 20151112 055729 5.61 1.70 20151112 055730 5.81 1.68 20151112 055731 6.03 1.67 20151112 055732 6.28 1.65 20151112 055733 6.55 1.64 20151112 055734 6.83 1.63 20151112 055735 7.07 1.62 20151112 055736 7.27 1.63 20151112 055737 7.48 1.63 20151112 055738 7.65 1.63 20151112 055739 7.84 1.63 20151112 055740 8.03 1.63 20151112 055741 8.20 1.63 20151112 055742 8.36 1.63 20151112 055743 8.51 1.63 20151112 055744 8.65 1.64 20151112 055745 9.15 1.65 20151112 055746 9.91 1.67 20151112 055747 10.66 1.69 20151112 055748 11.43 1.71 20151112 055749 12.20 1.73 20151112 055750 12.98 1.75 20151112 055751 13.79 1.77 20151112 055752 14.60 1.79 20151112 055753 15.44 1.81 20151112 055754 16.25 1.83 20151112 055755 16.21 1.83 20151112 055756 15.64 1.81 20151112 055757 15.13 1.79 20151112 055758 14.60 1.77 20151112 055759 14.11 1.76 20151112 055800 13.65 1.74 20151112 055801 13.22 1.73 20151112 055802 12.82 1.72 20151112 055803 12.44 1.71 20151112 055804 12.11 1.70 20151112 055805 11.65 1.70 20151112 055806 11.10 1.70 20151112 055807 10.59 1.69 20151112 055808 10.12 1.69 20151112 055810 9.63 1.68 20151112 055811 9.25 1.67 20151112 055812 8.94 1.65 20151112 055813 8.72 1.64 20151112 055814 8.60 1.62 20151112 055815 8.61 1.59 20151112 055847 6.04 0.18 20151112 055848 5.12 0.13 20151112 055850 3.32 0.06 20151112 055854 1.40 -0.08 20151112 055855 1.83 -0.11 20151112 055911 2.65 0.22 20151112 055912 3.15 0.27 20151112 055918 5.55 0.53 20151112 055919 5.57 0.53 20151112 055920 5.62 0.54 20151112 055921 5.64 0.54 20151112 055922 5.65 0.55 20151112 055923 5.66 0.56 20151112 055925 5.68 0.56 20151112 055929 4.65 0.54 20151112 055930 4.32 0.52 20151112 055931 3.97 0.51 20151112 055932 3.64 0.50 20151112 055933 3.33 0.48 20151112 055934 3.06 0.47 20151112 055935 2.82 0.45 20151112 055936 2.62 0.44 20151112 055938 2.10 0.36 20151112 055940 1.64 0.26 20151112 055943 1.58 0.13 20151112 055944 1.76 0.08 20151112 055946 2.31 -0.01 20151112 055947 2.28 -0.02 20151112 055950 1.59 -0.05 20151112 055954 1.06 -0.10 20151112 055956 0.95 -0.15 20151112 055957 0.97 -0.18 20151112 060210 18.04 0.67 20151112 060211 16.45 0.70 20151112 060213 14.48 0.75 20151112 060214 13.99 0.78 20151112 060217 14.69 0.85 20151112 060218 15.79 0.87 20151112 060219 17.30 0.90 20151112 060221 15.56 0.89 20151112 060222 14.21 0.88 20151112 060223 12.72 0.87 20151112 060224 11.07 0.86 20151112 060226 7.00 0.85 20151112 060227 5.01 0.84 20151112 060229 3.03 0.84 20151112 060230 1.82 0.84 20151112 060231 1.80 0.83 20151112 060232 1.46 0.82 20151112 060234 0.87 0.79 20151112 060235 1.41 0.78 20151112 060236 2.30 0.77 20151112 060237 3.23 0.75 20151112 060238 4.40 0.74 20151112 060239 4.78 0.73 20151112 060240 4.97 0.72 20151112 060241 4.24 0.74 20151112 060242 3.36 0.76 20151112 060243 2.29 0.78 20151112 060244 1.38 0.81 20151112 060245 0.84 0.83 20151112 060246 1.05 0.85 20151112 060247 1.45 0.86 20151112 060248 2.03 0.88 20151112 060249 2.58 0.89 20151112 060250 3.04 0.91 20151112 060251 3.44 0.92 20151112 060252 3.88 0.93 20151112 060253 4.51 0.93 20151112 060254 5.22 0.94 20151112 060255 5.97 0.94 20151112 060256 6.73 0.95 20151112 060257 7.41 0.96 20151112 060258 8.18 0.97 20151112 060259 8.95 0.97 20151112 060300 9.72 0.98 20151112 060301 10.23 0.99 20151112 060302 10.38 1.00 20151112 060303 10.45 1.01 20151112 060304 10.60 1.02 20151112 060305 10.76 1.02 20151112 060306 10.85 1.03 20151112 060307 10.85 1.04 20151112 060308 10.80 1.05 20151112 060309 10.71 1.06 20151112 060310 10.58 1.06 20151112 060311 10.36 1.08 20151112 060312 10.06 1.10 20151112 060313 9.79 1.13 20151112 060314 9.52 1.15 20151112 060315 9.28 1.18 20151112 060316 9.05 1.20 20151112 060317 8.85 1.22 20151112 060319 8.67 1.25 20151112 060320 8.51 1.27 20151112 060321 8.38 1.30 20151112 060322 8.36 1.31 20151112 060323 8.49 1.32 20151112 060324 8.65 1.32 20151112 060325 8.80 1.33 20151112 060326 9.02 1.33 20151112 060327 9.28 1.34 20151112 060328 9.59 1.34 20151112 060329 9.93 1.35 20151112 060330 10.22 1.35 20151112 060331 10.64 1.36 20151112 060332 10.85 1.36 20151112 060333 10.70 1.35 20151112 060334 10.54 1.33 20151112 060335 10.13 1.32 20151112 060336 9.75 1.31 20151112 060337 9.37 1.30 20151112 060338 9.02 1.30 20151112 060339 8.69 1.29 20151112 060340 8.37 1.28 20151112 060341 8.07 1.27 20151112 060342 7.69 1.26 20151112 060343 7.19 1.26 20151112 060344 6.67 1.25 20151112 060345 6.13 1.25 20151112 060346 5.57 1.24 20151112 060347 4.99 1.24 20151112 060348 4.41 1.23 20151112 060349 3.80 1.23 20151112 060350 3.17 1.22 20151112 060351 2.53 1.21 20151112 060352 2.07 1.20 20151112 060353 1.93 1.19 20151112 060354 1.81 1.17 20151112 060355 1.77 1.16 20151112 060356 1.82 1.15 20151112 060357 1.96 1.13 20151112 060358 2.19 1.12 20151112 060359 2.50 1.10 20151112 060400 2.91 1.09 20151112 060401 3.32 1.07 20151112 060402 3.72 1.07 20151112 060403 4.09 1.11 20151112 060404 4.51 1.14 20151112 060405 4.96 1.16 20151112 060406 5.42 1.19 20151112 060407 5.90 1.22 20151112 060408 6.39 1.24 20151112 060410 6.89 1.26 20151112 060411 7.39 1.29 20151112 060412 7.89 1.31 20151112 060413 8.13 1.32 20151112 060414 8.04 1.31 20151112 060415 7.99 1.30 20151112 060416 7.96 1.29 20151112 060417 7.97 1.28 20151112 060418 8.00 1.27 20151112 060419 8.05 1.27 20151112 060420 8.07 1.26 20151112 060421 8.17 1.25 20151112 060422 8.30 1.24 20151112 060423 8.44 1.24 20151112 060424 8.56 1.25 20151112 060425 8.66 1.25 20151112 060426 8.68 1.25 20151112 060427 8.74 1.26 20151112 060428 8.78 1.26 20151112 060429 8.79 1.26 20151112 060430 8.79 1.27 20151112 060431 8.79 1.28 20151112 060432 8.81 1.28 20151112 060433 8.67 1.29 20151112 060434 8.39 1.32 20151112 060435 8.08 1.33 20151112 060436 7.76 1.35 20151112 060437 7.42 1.36 20151112 060438 7.07 1.37 20151112 060439 6.71 1.38 20151112 060440 6.35 1.38 20151112 060441 5.99 1.39 20151112 060442 5.62 1.38 20151112 060443 5.43 1.38 20151112 060444 5.52 1.37 20151112 060445 5.62 1.36 20151112 060446 5.79 1.35 20151112 060447 6.00 1.35 20151112 060448 6.23 1.35 20151112 060449 6.51 1.35 20151112 060450 6.84 1.35 20151112 060451 7.21 1.35 20151112 060452 7.63 1.35 20151112 060453 8.04 1.36 20151112 060454 8.29 1.38 20151112 060455 8.51 1.39 20151112 060456 8.66 1.41 20151112 060457 8.85 1.43 20151112 060458 9.02 1.46 20151112 060500 9.21 1.48 20151112 060501 9.42 1.50 20151112 060502 9.65 1.52 20151112 060503 9.89 1.55 20151112 060504 10.02 1.56 20151112 060505 9.61 1.56 20151112 060506 9.23 1.56 20151112 060507 8.84 1.56 20151112 060508 8.42 1.55 20151112 060509 7.98 1.55 20151112 060510 7.51 1.54 20151112 060511 7.03 1.53 20151112 060512 6.53 1.52 20151112 060513 6.00 1.51 20151112 060514 5.49 1.51 20151112 060515 5.10 1.52 20151112 060516 4.69 1.54 20151112 060517 4.27 1.56 20151112 060518 3.82 1.57 20151112 060519 3.36 1.59 20151112 060520 2.89 1.61 20151112 060521 2.42 1.62 20151112 060522 1.96 1.64 20151112 060523 1.61 1.66 20151112 060524 1.34 1.67 20151112 060525 1.47 1.66 20151112 060526 1.93 1.65 20151112 060527 2.53 1.64 20151112 060528 3.21 1.64 20151112 060529 3.92 1.63 20151112 060530 4.52 1.63 20151112 060531 5.25 1.64 20151112 060532 5.99 1.64 20151112 060533 6.74 1.65 20151112 060534 7.42 1.66 20151112 060535 7.49 1.68 20151112 060536 7.54 1.69 20151112 060537 7.57 1.71 20151112 060538 7.57 1.72 20151112 060539 7.57 1.74 20151112 060540 7.55 1.75 20151112 060541 7.54 1.76 20151112 060542 7.53 1.78 20151112 060543 7.53 1.79 20151112 060544 7.55 1.80 20151112 060545 6.94 1.82 20151112 060546 6.42 1.83 20151112 060547 6.03 1.84 20151112 060548 5.82 1.85 20151112 060549 5.82 1.86 20151112 060551 6.04 1.87 20151112 060552 6.51 1.87 20151112 060553 7.13 1.87 20151112 060554 7.85 1.86 20151112 060555 8.64 1.86 20151112 060556 9.05 1.83 20151112 060557 9.44 1.80 20151112 060558 9.83 1.78 20151112 060559 10.19 1.76 20151112 060600 10.49 1.75 20151112 060601 10.84 1.74 20151112 060602 11.17 1.72 20151112 060603 11.48 1.71 20151112 060604 11.74 1.71 20151112 060605 12.04 1.70 20151112 060606 11.98 1.70 20151112 060607 11.81 1.70 20151112 060608 11.61 1.70 20151112 060609 11.37 1.69 20151112 060610 11.11 1.69 20151112 060611 10.83 1.69 20151112 060612 10.51 1.69 20151112 060613 10.18 1.69 20151112 060614 9.82 1.68 20151112 060615 9.44 1.68 20151112 060616 8.93 1.68 20151112 060617 8.44 1.68 20151112 060618 7.99 1.67 20151112 060619 7.57 1.66 20151112 060620 7.16 1.65 20151112 060621 6.76 1.65 20151112 060622 6.38 1.64 20151112 060623 6.02 1.63 20151112 060624 5.67 1.62 20151112 060625 5.35 1.61 20151112 060626 5.28 1.60 20151112 060627 5.28 1.58 20151112 060628 5.28 1.57 20151112 060629 5.28 1.56 20151112 060630 5.27 1.55 20151112 060631 5.26 1.54 20151112 060632 5.24 1.53 20151112 060633 5.23 1.52 20151112 060634 5.20 1.51 20151112 060635 5.18 1.51 20151112 060636 5.14 1.51 20151112 060637 5.10 1.51 20151112 060638 5.07 1.52 20151112 060639 5.06 1.52 20151112 060640 5.07 1.53 20151112 060642 5.09 1.53 20151112 060643 5.14 1.53 20151112 060644 5.34 1.54 20151112 060645 5.55 1.54 20151112 060646 5.78 1.55 20151112 060647 6.00 1.55 20151112 060648 6.20 1.56 20151112 060649 6.38 1.56 20151112 060650 6.55 1.57 20151112 060651 6.69 1.57 20151112 060652 6.81 1.58 20151112 060653 6.91 1.58 20151112 060654 6.99 1.59 20151112 060655 7.05 1.59 20151112 060656 7.07 1.60 20151112 060657 7.16 1.61 20151112 060658 7.38 1.62 20151112 060659 7.61 1.62 20151112 060700 7.84 1.63 20151112 060701 8.08 1.64 20151112 060702 8.33 1.65 20151112 060703 8.58 1.66 20151112 060704 8.84 1.67 20151112 060705 9.11 1.68 20151112 060706 9.38 1.68 20151112 060707 9.62 1.69 20151112 060708 9.82 1.70 20151112 060709 9.98 1.72 20151112 060710 10.16 1.74 20151112 060711 10.30 1.75 20151112 060712 10.50 1.77 20151112 060713 10.71 1.78 20151112 060714 10.93 1.80 20151112 060715 11.17 1.82 20151112 060716 11.43 1.84 20151112 060717 11.67 1.86 20151112 060718 11.81 1.88 20151112 060719 11.99 1.90 20151112 060720 12.20 1.92 20151112 060721 12.44 1.95 20151112 060722 12.70 1.97 20151112 060723 12.99 1.99 20151112 060724 13.31 2.01 20151112 060725 13.64 2.04 20151112 060726 14.00 2.06 20151112 060727 14.27 2.08 20151112 060728 14.14 2.10 20151112 060729 14.05 2.12 20151112 060730 13.92 2.13 20151112 060732 13.79 2.15 20151112 060733 13.69 2.16 20151112 060734 13.63 2.18 20151112 060735 13.63 2.21 20151112 060736 13.64 2.23 20151112 060737 13.66 2.26 20151112 060738 13.68 2.28 20151112 060739 13.65 2.28 20151112 060740 13.59 2.28 20151112 060741 13.51 2.28 20151112 060742 13.39 2.28 20151112 060743 13.25 2.27 20151112 060744 13.08 2.26 20151112 060745 12.95 2.25 20151112 060746 12.73 2.23 20151112 060747 12.48 2.21 20151112 060748 12.20 2.19 20151112 060749 12.07 2.18 20151112 060750 11.95 2.17 20151112 060751 11.83 2.16 20151112 060752 11.71 2.15 20151112 060753 11.61 2.14 20151112 060754 11.52 2.14 20151112 060755 11.43 2.13 20151112 060756 11.35 2.12 20151112 060757 11.28 2.11 20151112 060758 11.22 2.10 20151112 060759 11.08 2.09 20151112 060800 10.89 2.09 20151112 060801 10.67 2.09 20151112 060802 10.44 2.09 20151112 060803 10.19 2.09 20151112 060804 9.93 2.09 20151112 060805 9.64 2.09 20151112 060806 9.34 2.09 20151112 060807 9.02 2.09 20151112 060808 8.69 2.09 20151112 060809 8.36 2.08 20151112 060810 8.09 2.06 20151112 060811 7.85 2.05 20151112 060812 7.70 2.04 20151112 060813 7.62 2.03 20151112 060814 7.56 2.03 20151112 060815 7.56 2.02 20151112 060816 7.60 2.02 20151112 060817 7.70 2.03 20151112 060818 7.84 2.03 20151112 060819 7.67 2.01 20151112 060820 7.06 1.93 20151112 060821 6.44 1.84 20151112 060823 5.90 1.75 20151112 060824 5.50 1.65 20151112 060825 5.26 1.56 20151112 060826 5.21 1.48 20151112 060827 5.33 1.39 20151112 060828 5.66 1.30 20151112 060829 6.17 1.21 20151112 060830 6.84 1.14 20151112 060831 7.54 1.14 20151112 060832 8.25 1.15 20151112 060833 8.97 1.15 20151112 060834 9.70 1.15 20151112 060835 10.42 1.15 20151112 060836 11.16 1.16 20151112 060837 11.90 1.16 20151112 060838 12.49 1.16 20151112 060839 13.23 1.16 20151112 060840 13.98 1.16 20151112 060841 13.41 1.15 20151112 060842 12.81 1.13 20151112 060843 12.22 1.12 20151112 060844 11.62 1.11 20151112 060845 11.02 1.09 20151112 060942 22.94 1.21 20151112 060943 23.96 1.21 20151112 060944 25.51 1.22 20151112 060945 27.35 1.24 20151112 060946 29.26 1.27 20151112 060947 31.24 1.30 20151112 060948 33.40 1.34 20151112 060949 35.49 1.39 20151112 060950 37.63 1.43 20151112 060951 39.45 1.48 20151112 060952 41.90 1.56 20151112 060953 44.07 1.61 20151112 060954 46.63 1.65 20151112 060955 46.52 1.66 20151112 060956 46.95 1.66 20151112 060958 47.19 1.66 20151112 060959 46.23 1.66 20151112 061000 45.60 1.66 20151112 061001 45.10 1.66 20151112 061002 43.16 1.65 20151112 061003 42.09 1.65 20151112 061004 41.72 1.63 20151112 061005 41.35 1.61 20151112 061006 42.17 1.59 20151112 061007 42.23 1.58 20151112 061008 41.60 1.58 20151112 061009 42.17 1.58 20151112 061010 42.67 1.58 20151112 061011 41.83 1.60 20151112 061012 42.19 1.62 20151112 061013 42.50 1.64 20151112 061014 41.29 1.67 20151112 061015 40.23 1.68 20151112 061016 40.10 1.70 20151112 061017 39.95 1.69 20151112 061018 40.67 1.66 20151112 061019 41.36 1.63 20151112 061020 41.06 1.60 20151112 061021 41.47 1.57 20151112 061022 40.25 1.54 20151112 061023 40.27 1.51 20151112 061024 40.11 1.49 20151112 061025 36.78 1.40 20151112 061026 34.84 1.32 20151112 061027 33.73 1.25 20151112 061028 33.07 1.18 20151112 061029 33.25 1.14 20151112 061030 33.98 1.09 20151112 061031 35.13 1.05 20151112 061032 36.53 1.02 20151112 061033 38.37 1.01 20151112 061034 40.28 1.00 20151112 061035 40.97 0.98 20151112 061036 40.85 0.95 20151112 061037 41.15 0.90 20151112 061038 40.37 0.82 20151112 061039 39.68 0.74 20151112 061040 38.67 0.65 20151112 061041 38.56 0.58 20151112 061042 38.23 0.52 20151112 061043 37.37 0.44 20151112 061044 37.17 0.37 20151112 061045 35.16 0.30 20151112 061046 31.37 0.24 20151112 061047 27.06 0.19 20151112 061049 23.88 0.15 20151112 061050 21.27 0.13 20151112 061051 18.04 0.10 20151112 061052 15.76 0.08 20151112 061053 13.37 0.08 20151112 061054 11.83 0.07 20151112 061055 10.43 0.08 20151112 061056 9.82 0.10 20151112 061057 10.11 0.13 20151112 061058 11.06 0.15 20151112 061059 12.47 0.16 20151112 061100 13.87 0.14 20151112 061101 15.44 0.13 20151112 061102 16.41 0.13 20151112 061103 17.92 0.14 20151112 061104 19.12 0.16 20151112 061105 20.50 0.19 20151112 061106 21.50 0.23 20151112 061107 21.01 0.29 20151112 061108 19.49 0.36 20151112 061109 18.29 0.43 20151112 061110 17.20 0.51 20151112 061111 16.49 0.58 20151112 061112 15.97 0.66 20151112 061113 15.70 0.73 20151112 061114 15.73 0.79 20151112 061116 16.39 0.94 20151112 061118 15.14 1.02 20151112 061119 13.45 1.02 20151112 061120 12.22 1.02 20151112 061121 10.36 1.02 20151112 061122 8.53 1.02 20151112 061123 6.49 1.02 20151112 061124 4.44 1.03 20151112 061125 2.72 1.04 20151112 061126 1.16 1.06 20151112 061127 2.79 1.08 20151112 061128 3.83 1.10 20151112 061129 4.58 1.13 20151112 061130 5.28 1.14 20151112 061131 5.88 1.16 20151112 061132 6.54 1.18 20151112 061133 7.21 1.19 20151112 061134 7.82 1.20 20151112 061135 8.43 1.21 20151112 061136 8.90 1.21 20151112 061137 9.44 1.22 20151112 061139 9.78 1.23 20151112 061140 9.76 1.24 20151112 061141 9.59 1.25 20151112 061142 9.50 1.25 20151112 061143 9.36 1.26 20151112 061144 9.23 1.26 20151112 061145 9.18 1.27 20151112 061146 9.08 1.28 20151112 061147 9.03 1.28 20151112 061148 8.95 1.28 20151112 061149 8.87 1.29 20151112 061150 8.67 1.27 20151112 061151 8.39 1.24 20151112 061152 8.18 1.22 20151112 061153 7.88 1.20 20151112 061154 7.57 1.17 20151112 061155 7.35 1.15 20151112 061156 7.06 1.13 20151112 061157 6.80 1.10 20151112 061158 6.66 1.08 20151112 061159 6.50 1.06 20151112 061200 6.69 1.05 20151112 061201 7.04 1.05 20151112 061202 7.31 1.05 20151112 061203 7.88 1.05 20151112 061204 8.36 1.05 20151112 061205 8.86 1.05 20151112 061206 9.49 1.06 20151112 061207 9.81 1.06 20151112 061208 10.30 1.07 20151112 061209 10.92 1.08 20151112 061210 11.49 1.09 20151112 061211 12.44 1.12 20151112 061212 13.25 1.15 20151112 061213 14.15 1.19 20151112 061214 15.01 1.24 20151112 061215 15.99 1.29 20151112 061216 16.51 1.34 20151112 061217 17.23 1.40 20151112 061218 18.25 1.47 20151112 061219 19.49 1.56 20151112 061220 20.82 1.65 20151112 061221 22.11 1.73 20151112 061222 23.71 1.80 20151112 061223 25.31 1.89 20151112 061224 26.89 1.98 20151112 061225 28.14 2.05 20151112 061226 29.69 2.14 20151112 061227 31.23 2.24 20151112 061228 32.76 2.35 20151112 061230 34.35 2.43 20151112 061231 35.56 2.53 20151112 061232 36.67 2.65 20151112 061233 36.02 2.77 20151112 061234 35.49 2.86 20151112 061235 34.99 2.96 20151112 061236 34.43 3.06 20151112 061237 33.84 3.13 20151112 061238 33.35 3.16 20151112 061239 32.81 3.17 20151112 061240 32.25 3.18 20151112 061241 31.69 3.18 20151112 061242 31.27 3.18 20151112 061244 28.83 2.93 20151112 061245 27.64 2.79 20151112 061246 26.60 2.65 20151112 061247 25.91 2.55 20151112 061248 25.14 2.42 20151112 061249 24.55 2.30 20151112 061250 24.13 2.18 20151112 061251 23.93 2.09 20151112 061252 23.78 1.98 20151112 061253 23.80 1.88 20151112 061420 6.65 0.84 20151112 061421 7.80 0.89 20151112 061422 8.59 0.92 20151112 061423 9.41 0.96 20151112 061424 10.11 0.99 20151112 061425 10.57 1.02 20151112 061426 11.02 1.04 20151112 061427 11.30 1.07 20151112 061428 11.41 1.09 20151112 061429 11.47 1.11 20151112 061430 11.41 1.13 20151112 061431 10.92 1.12 20151112 061432 10.37 1.10 20151112 061433 9.95 1.09 20151112 061434 9.64 1.08 20151112 061435 9.31 1.07 20151112 061436 8.80 1.03 20151112 061437 8.25 0.99 20151112 061438 7.67 0.94 20151112 061439 7.10 0.90 20151112 061441 6.49 0.85 20151112 061442 5.88 0.80 20151112 061443 5.12 0.75 20151112 061444 4.33 0.69 20151112 061445 3.76 0.64 20151112 061446 3.42 0.59 20151112 061447 3.18 0.55 20151112 061448 3.20 0.50 20151112 061449 3.42 0.47 20151112 061450 3.89 0.43 20151112 061451 4.63 0.40 20151112 061452 5.44 0.37 20151112 061453 5.66 0.35 20151112 061454 5.41 0.32 20151112 061455 5.11 0.31 20151112 061456 4.87 0.29 20151112 061457 4.80 0.27 20151112 061458 4.68 0.26 20151112 061459 4.65 0.24 20151112 061500 4.69 0.23 20151112 061501 4.73 0.22 20151112 061502 4.83 0.21 20151112 061503 5.02 0.20 20151112 061507 6.38 0.19 20151112 061508 6.53 0.17 20151112 061509 6.75 0.16 20151112 061510 6.95 0.15 20151112 061511 7.23 0.14 20151112 061512 7.48 0.13 20151112 061513 7.79 0.12 20151112 061514 8.11 0.11 20151112 061515 7.95 0.11 20151112 061516 7.64 0.11 20151112 061517 7.51 0.11 20151112 061518 7.37 0.11 20151112 061519 7.31 0.12 20151112 061521 7.64 0.15 20151112 061522 7.39 0.13 20151112 061526 6.52 0.03 20151112 061527 6.97 0.00 20151112 061529 7.84 -0.06 20151112 061531 8.24 -0.09 20151112 061532 8.74 -0.10 20151112 061533 8.87 -0.13 20151112 061537 10.04 -0.20 20151112 061538 10.02 -0.20 20151112 061539 9.89 -0.21 20151112 061541 9.88 -0.22 20151112 061542 10.09 -0.25 20151112 061543 10.38 -0.27 20151112 061544 10.67 -0.29 20151112 062016 17.17 1.98 20151112 062017 17.17 2.10 20151112 062018 17.17 2.21 20151112 062019 17.11 2.32 20151112 062020 17.02 2.43 20151112 062021 16.89 2.53 20151112 062022 16.62 2.62 20151112 062023 16.03 2.65 20151112 062024 15.47 2.69 20151112 062025 15.20 2.71 20151112 062026 14.94 2.73 20151112 062027 14.64 2.74 20151112 062028 14.30 2.74 20151112 062029 13.93 2.74 20151112 062030 13.51 2.73 20151112 062031 13.15 2.73 20151112 062032 12.67 2.71 20151112 062033 12.12 2.68 20151112 062034 11.56 2.65 20151112 062035 11.16 2.61 20151112 062036 10.96 2.56 20151112 062037 10.78 2.51 20151112 062038 10.62 2.46 20151112 062039 10.50 2.42 20151112 062040 10.41 2.38 20151112 062041 10.36 2.36 20151112 062042 10.34 2.33 20151112 062043 10.26 2.29 20151112 062044 10.10 2.24 20151112 062045 9.88 2.19 20151112 062046 9.59 2.13 20151112 062047 9.25 2.07 20151112 062048 9.06 2.04 20151112 062049 8.95 2.03 20151112 062050 8.86 2.02 20151112 062051 8.79 2.01 20151112 062052 8.71 2.00 20151112 062053 8.67 2.00 20151112 062054 8.60 1.99 20151112 062055 8.54 1.98 20151112 062057 8.51 1.97 20151112 062058 8.53 1.97 20151112 062059 8.68 1.96 20151112 062103 9.16 1.91 20151112 062104 9.09 1.90 20151112 062105 9.00 1.88 20151112 062106 8.70 1.86 20151112 062107 8.33 1.83 20151112 062108 7.97 1.80 20151112 062109 7.71 1.76 20151112 062110 7.47 1.72 20151112 062111 7.32 1.68 20151112 062112 7.20 1.63 20151112 062113 7.17 1.57 20151112 062114 7.24 1.56 20151112 062115 7.33 1.54 20151112 062116 7.42 1.54 20151112 062117 7.49 1.53 20151112 062118 7.52 1.52 20151112 062119 7.55 1.50 20151112 062120 7.55 1.48 20151112 062121 7.58 1.46 20151112 062122 7.67 1.46 20151112 062123 7.79 1.45 20151112 062124 7.91 1.44 20151112 062125 8.03 1.43 20151112 062126 8.18 1.41 20151112 062127 8.36 1.38 20151112 062128 8.53 1.35 20151112 062129 8.65 1.38 20151112 062130 8.82 1.41 20151112 062131 9.00 1.44 20151112 062132 9.10 1.46 20151112 062133 9.33 1.46 20151112 062134 9.55 1.46 20151112 062135 9.69 1.46 20151112 062136 9.93 1.45 20151112 062137 10.15 1.44 20151112 062138 10.27 1.43 20151112 062139 10.46 1.41 20151112 062140 10.63 1.40 20151112 062141 10.70 1.39 20151112 062142 10.89 1.38 20151112 062143 11.13 1.39 20151112 062144 11.16 1.36 20151112 062145 11.38 1.34 20151112 062147 11.51 1.32 20151112 062148 11.85 1.31 20151112 062149 12.24 1.30 20151112 062150 12.51 1.29 20151112 062151 12.97 1.29 20151112 062152 13.27 1.30 20151112 062153 13.80 1.31 20151112 062154 14.39 1.32 20151112 062155 14.82 1.32 20151112 062156 15.51 1.33 20151112 062157 15.88 1.33 20151112 062158 15.97 1.36 20151112 062159 15.74 1.38 20151112 062200 15.70 1.42 20151112 062201 15.79 1.46 20151112 062202 15.80 1.49 20151112 062203 16.12 1.53 20151112 062204 16.39 1.56 20151112 062205 16.80 1.60 20151112 062206 16.93 1.63 20151112 062207 17.28 1.67 20151112 062208 17.48 1.70 20151112 062209 17.87 1.75 20151112 062210 18.16 1.79 20151112 062211 18.53 1.84 20151112 062212 18.41 1.83 20151112 062213 18.35 1.81 20151112 062214 18.20 1.80 20151112 062215 18.28 1.79 20151112 062216 18.26 1.78 20151112 062217 18.47 1.78 20151112 062218 18.58 1.78 20151112 062219 18.85 1.80 20151112 062220 18.97 1.82 20151112 062221 19.28 1.84 20151112 062222 19.45 1.86 20151112 062223 19.81 1.89 20151112 062224 20.01 1.91 20151112 062225 20.11 1.93 20151112 062302 3.09 0.27 20151112 062303 3.59 0.19 20151112 062304 4.29 0.13 20151112 062305 5.00 0.12 20151112 062306 5.81 0.15 20151112 062307 6.81 0.16 20151112 062308 8.01 0.19 20151112 062309 9.40 0.21 20151112 062310 11.39 0.23 20151112 062311 13.09 0.22 20151112 062312 13.47 0.21 20151112 062313 13.35 0.20 20151112 062314 13.24 0.18 20151112 062315 13.08 0.13 20151112 062316 13.17 0.10 20151112 062317 13.36 0.13 20151112 062318 13.90 0.17 20151112 062319 14.54 0.21 20151112 062320 15.55 0.26 20151112 062321 16.64 0.30 20151112 062322 17.88 0.32 20151112 062323 18.75 0.29 20151112 062324 19.90 0.25 20151112 062325 21.22 0.21 20151112 062326 22.58 0.18 20151112 062328 24.27 0.14 20151112 062329 24.05 0.14 20151112 062332 20.84 0.22 20151112 062333 19.89 0.23 20151112 062334 19.53 0.25 20151112 062337 19.14 0.22 20151112 062338 19.63 0.21 20151112 062339 20.31 0.20 20151112 062340 21.40 0.19 20151112 062341 22.62 0.17 20151112 062342 24.15 0.16 20151112 062343 25.99 0.15 20151112 062344 28.16 0.13 20151112 062345 29.50 0.13 20151112 062346 27.19 0.18 20151112 062347 23.58 0.24 20151112 062348 20.13 0.28 20151112 062349 16.98 0.32 20151112 062350 14.16 0.33 20151112 062352 9.88 0.34 20151112 062357 11.29 0.32 20151112 062358 12.16 0.28 20151112 062359 13.10 0.25 20151112 062840 7.90 1.25 20151112 062841 7.64 1.34 20151112 062842 7.43 1.42 20151112 062843 7.24 1.50 20151112 062844 7.72 1.62 20151112 062845 8.96 1.72 20151112 062846 10.34 1.82 20151112 062847 11.81 1.92 20151112 062848 13.89 2.06 20151112 062849 16.95 2.25 20151112 062850 19.42 2.41 20151112 062851 21.69 2.56 20151112 064714 11.62 1.37 20151112 064715 11.39 1.41 20151112 064716 11.17 1.45 20151112 064717 11.01 1.48 20151112 064718 10.94 1.53 20151112 064719 10.89 1.57 20151112 064720 10.94 1.62 20151112 064721 10.94 1.67 20151112 064722 11.04 1.72 20151112 064723 11.11 1.77 20151112 064724 11.26 1.82 20151112 064725 11.42 1.84 20151112 064726 11.56 1.85 20151112 064727 11.76 1.86 20151112 064728 11.86 1.87 20151112 064729 11.99 1.88 20151112 064730 12.04 1.89 20151112 064731 12.10 1.89 20151112 064732 12.07 1.89 20151112 064733 12.02 1.89 20151112 064734 11.95 1.89 20151112 064735 12.13 1.88 20151112 064736 12.41 1.87 20151112 064737 12.63 1.86 20151112 064738 12.90 1.85 20151112 064739 13.25 1.83 20151112 064740 13.54 1.81 20151112 064741 13.83 1.78 20151112 064742 14.09 1.75 20151112 064743 14.33 1.72 20151112 064744 14.53 1.68 20151112 064745 14.64 1.61 20151112 064746 14.59 1.48 20151112 064747 14.54 1.35 20151112 064748 14.48 1.22 20151112 064749 14.42 1.09 20151112 064750 14.35 0.96 20151112 064751 14.29 0.86 20151112 064752 14.22 0.73 20151112 064753 14.13 0.60 20151112 064754 14.04 0.47 20151112 064755 13.96 0.34 20151112 064756 13.98 0.28 20151112 064757 14.04 0.22 20151112 064758 14.16 0.17 20151112 064800 14.33 0.11 20151112 064801 14.39 0.05 20151112 064802 14.40 -0.03 20151112 064803 14.43 -0.10 20151112 064804 14.46 -0.17 20151112 064805 14.40 -0.26 20151112 064806 14.41 -0.34 20151112 064807 13.70 -0.40 20151112 064808 12.83 -0.48 20151112 064809 12.21 -0.54 20151112 064810 11.80 -0.59 20151112 064811 11.56 -0.64 20151112 064812 11.74 -0.67 20151112 064813 12.27 -0.69 20151112 064814 12.95 -0.69 20151112 064815 14.11 -0.69 20151112 064816 15.55 -0.68 20151112 064817 16.99 -0.62 20151112 064818 18.11 -0.55 20151112 064819 19.20 -0.48 20151112 064820 20.24 -0.40 20151112 064821 21.30 -0.31 20151112 064822 21.86 -0.24 20151112 064823 22.27 -0.16 20151112 064824 22.39 -0.07 20151112 064825 22.58 0.01 20151112 064826 22.67 0.08 20151112 064827 22.10 0.15 20151112 064828 20.51 0.21 20151112 064829 19.25 0.25 20151112 064830 18.10 0.28 20151112 064831 17.02 0.31 20151112 064832 16.10 0.33 20151112 064833 15.28 0.34 20151112 064834 14.59 0.35 20151112 064835 13.95 0.35 20151112 064836 13.53 0.35 20151112 064837 13.15 0.34 20151112 064838 12.53 0.34 20151112 064839 11.86 0.35 20151112 064840 11.33 0.35 20151112 064841 10.69 0.36 20151112 064842 10.03 0.37 20151112 064843 9.31 0.38 20151112 064844 8.64 0.40 20151112 064845 7.98 0.41 20151112 064846 7.33 0.42 20151112 064847 6.65 0.42 20151112 064848 5.95 0.42 20151112 064850 5.39 0.41 20151112 064851 4.74 0.41 20151112 064852 4.10 0.41 20151112 064853 3.51 0.41 20151112 064854 2.96 0.41 20151112 064855 2.43 0.41 20151112 064856 1.93 0.41 20151112 064857 1.49 0.42 20151112 064858 1.08 0.42 20151112 064859 1.04 0.44 20151112 064900 1.06 0.45 20151112 064901 1.03 0.47 20151112 064902 0.99 0.49 20151112 064903 0.93 0.50 20151112 064904 0.88 0.52 20151112 064905 0.89 0.54 20151112 064906 0.97 0.56 20151112 064907 1.19 0.57 20151112 064908 1.33 0.59 20151112 064909 1.31 0.60 20151112 064910 1.19 0.60 20151112 064911 1.10 0.60 20151112 064912 1.08 0.61 20151112 064913 1.10 0.61 20151112 064914 1.16 0.61 20151112 064915 1.26 0.62 20151112 064916 1.40 0.62 20151112 064917 1.63 0.62 20151112 064918 1.84 0.63 20151112 064919 2.21 0.63 20151112 064920 3.23 0.62 20151112 064921 4.27 0.62 20151112 064922 5.36 0.62 20151112 064923 6.38 0.61 20151112 064924 7.39 0.61 20151112 064925 8.39 0.61 20151112 064926 9.36 0.62 20151112 064927 10.32 0.62 20151112 064928 11.29 0.63 20151112 064929 12.01 0.64 20151112 064930 11.90 0.66 20151112 064931 11.45 0.67 20151112 064932 11.00 0.68 20151112 064933 10.55 0.69 20151112 064934 10.12 0.70 20151112 064935 9.55 0.70 20151112 064936 9.13 0.71 20151112 064937 8.72 0.72 20151112 064938 8.31 0.73 20151112 064939 7.91 0.74 20151112 064941 7.65 0.72 20151112 064942 7.41 0.70 20151112 064943 7.07 0.67 20151112 064944 6.88 0.65 20151112 064945 6.71 0.63 20151112 064946 6.56 0.61 20151112 064947 6.43 0.59 20151112 064948 6.33 0.57 20151112 064949 6.25 0.54 20151112 064950 6.09 0.52 20151112 064951 5.46 0.48 20151112 064952 4.73 0.43 20151112 064953 4.14 0.39 20151112 064954 3.78 0.34 20151112 064955 3.77 0.30 20151112 064956 4.05 0.28 20151112 064957 4.54 0.25 20151112 064958 5.19 0.22 20151112 064959 6.09 0.21 20151112 065000 6.96 0.19 20151112 065307 0.55 1.37 20151112 065308 0.65 1.38 20151112 065309 1.56 1.39 20151112 065310 2.54 1.40 20151112 065311 3.53 1.41 20151112 065312 4.53 1.42 20151112 065313 5.54 1.43 20151112 065314 6.57 1.44 20151112 065315 7.60 1.44 20151112 065316 8.64 1.46 20151112 065317 9.17 1.48 20151112 065318 9.80 1.51 20151112 065319 10.54 1.53 20151112 065320 11.39 1.56 20151112 065321 12.15 1.59 20151112 065322 12.73 1.61 20151112 065323 13.50 1.64 20151112 065324 14.04 1.66 20151112 065325 14.55 1.67 20151112 065326 15.03 1.69 20151112 065327 14.07 1.66 20151112 065328 13.19 1.63 20151112 065329 12.39 1.60 20151112 065330 11.68 1.58 20151112 065331 11.21 1.56 20151112 065332 10.63 1.54 20151112 065333 10.13 1.52 20151112 065334 9.71 1.50 20151112 065335 9.37 1.49 20151112 065336 9.10 1.47 20151112 065337 8.76 1.45 20151112 065338 8.49 1.43 20151112 065339 8.15 1.40 20151112 065340 7.82 1.38 20151112 065341 7.48 1.36 20151112 065342 7.15 1.33 20151112 065343 6.82 1.31 20151112 065344 6.50 1.29 20151112 065345 6.25 1.27 20151112 065346 5.93 1.24 20151112 065347 6.08 1.24 20151112 065349 6.06 1.23 20151112 065350 5.93 1.24 20151112 065351 5.92 1.24 20151112 065352 6.04 1.24 20151112 065353 6.42 1.24 20151112 065354 6.73 1.24 20151112 065355 7.15 1.24 20151112 065356 7.66 1.24 20151112 065357 8.27 1.24 20151112 065358 7.88 1.26 20151112 065359 7.59 1.26 20151112 065400 7.20 1.27 20151112 065401 6.82 1.28 20151112 065402 6.45 1.29 20151112 065403 6.09 1.29 20151112 065404 5.75 1.30 20151112 065405 5.48 1.30 20151112 065406 5.19 1.31 20151112 065407 4.92 1.31 20151112 065408 4.28 1.30 20151112 065409 3.56 1.29 20151112 065410 2.86 1.28 20151112 065411 2.18 1.27 20151112 065412 1.60 1.27 20151112 065413 1.01 1.27 20151112 065414 0.60 1.27 20151112 065415 0.74 1.26 20151112 065416 1.28 1.27 20151112 065417 1.93 1.27 20151112 065418 2.28 1.27 20151112 065419 2.60 1.27 20151112 065420 2.91 1.27 20151112 065421 3.20 1.26 20151112 065422 3.48 1.26 20151112 065423 3.75 1.25 20151112 065424 4.00 1.25 20151112 065425 4.25 1.24 20151112 065426 4.49 1.23 20151112 065427 4.72 1.22 20151112 065428 4.63 1.23 20151112 065429 4.47 1.25 20151112 065430 4.32 1.26 20151112 065431 4.19 1.28 20151112 065432 4.06 1.29 20151112 065433 3.95 1.30 20151112 065434 3.85 1.31 20151112 065435 3.74 1.33 20151112 065436 3.65 1.34 20151112 065437 3.56 1.36 20151112 065438 3.45 1.35 20151112 065440 3.32 1.35 20151112 065441 3.18 1.35 20151112 065442 3.04 1.35 20151112 065443 2.90 1.34 20151112 065444 2.78 1.34 20151112 065445 2.71 1.34 20151112 065446 2.69 1.34 20151112 065447 2.70 1.35 20151112 065448 2.74 1.35 20151112 065449 3.19 1.35 20151112 065450 3.73 1.35 20151112 065451 4.28 1.36 20151112 065452 4.81 1.36 20151112 065453 5.36 1.36 20151112 065454 5.89 1.37 20151112 065455 6.40 1.37 20151112 065456 6.91 1.38 20151112 065457 7.41 1.38 20151112 065458 7.93 1.38 20151112 065459 8.40 1.40 20151112 065500 8.89 1.42 20151112 065501 9.40 1.44 20151112 065502 9.93 1.46 20151112 065503 10.49 1.48 20151112 065504 11.06 1.51 20151112 065505 11.66 1.53 20151112 065506 12.27 1.55 20151112 065507 12.90 1.57 20151112 065508 13.54 1.59 20151112 065509 13.55 1.61 20151112 065510 13.40 1.64 20151112 065511 13.24 1.66 20151112 065512 13.03 1.68 20151112 065513 12.77 1.70 20151112 065514 12.56 1.72 20151112 065515 12.33 1.73 20151112 065516 12.11 1.75 20151112 065517 11.92 1.76 20151112 065518 11.74 1.77 20151112 065519 11.38 1.77 20151112 065520 10.98 1.76 20151112 065521 10.63 1.76 20151112 065522 10.32 1.76 20151112 065523 10.05 1.76 20151112 065524 9.78 1.76 20151112 065525 9.59 1.76 20151112 065526 9.44 1.77 20151112 065527 9.32 1.78 20151112 065528 9.25 1.79 20151112 065530 9.30 1.80 20151112 065531 9.46 1.81 20151112 065532 9.60 1.82 20151112 065533 9.73 1.83 20151112 065534 9.84 1.84 20151112 065535 9.89 1.84 20151112 065536 9.96 1.85 20151112 065537 10.01 1.86 20151112 065538 10.05 1.87 20151112 065539 10.06 1.88 20151112 065540 9.86 1.88 20151112 065541 9.65 1.86 20151112 065542 9.49 1.85 20151112 065543 9.33 1.84 20151112 065544 9.19 1.82 20151112 065545 9.00 1.81 20151112 065546 8.87 1.79 20151112 065547 8.75 1.78 20151112 065548 8.63 1.77 20151112 065549 8.51 1.75 20151112 065550 8.41 1.75 20151112 065551 8.37 1.76 20151112 065552 8.34 1.76 20151112 065553 8.31 1.76 20151112 065554 8.23 1.77 20151112 065555 8.21 1.77 20151112 065556 8.18 1.77 20151112 065557 8.16 1.78 20151112 065558 8.14 1.78 20151112 065559 8.07 1.78 20151112 065600 8.18 1.78 20151112 065601 8.33 1.77 20151112 065602 8.48 1.76 20151112 065603 8.64 1.75 20151112 065604 8.76 1.74 20151112 065605 8.94 1.72 20151112 065606 9.13 1.71 20151112 065607 9.33 1.69 20151112 065608 9.55 1.68 20151112 065609 9.68 1.67 20151112 065610 9.68 1.70 20151112 065611 9.64 1.72 20151112 065612 9.59 1.75 20151112 065613 9.53 1.78 20151112 065614 9.45 1.79 20151112 065615 9.38 1.81 20151112 065616 9.31 1.83 20151112 065617 9.22 1.84 20151112 065618 9.12 1.85 20151112 065619 9.02 1.86 20151112 065621 8.82 1.85 20151112 065622 8.59 1.85 20151112 065623 8.37 1.84 20151112 065624 8.15 1.84 20151112 065625 7.94 1.83 20151112 065626 7.73 1.83 20151112 065627 7.53 1.83 20151112 065628 7.33 1.83 20151112 065629 7.13 1.83 20151112 065630 6.94 1.83 20151112 065631 6.87 1.83 20151112 065632 6.81 1.82 20151112 065633 6.74 1.81 20151112 065634 6.66 1.80 20151112 065635 6.58 1.79 20151112 065636 6.48 1.78 20151112 065637 6.38 1.77 20151112 065638 6.30 1.76 20151112 065639 6.27 1.75 20151112 065640 6.24 1.74 20151112 065641 6.31 1.74 20151112 065642 6.39 1.75 20151112 065643 6.43 1.75 20151112 065644 6.51 1.76 20151112 065645 6.58 1.76 20151112 065646 6.66 1.77 20151112 065647 6.70 1.77 20151112 065648 6.77 1.78 20151112 065649 6.84 1.79 20151112 065650 6.91 1.79 20151112 065651 7.03 1.80 20151112 065652 7.13 1.80 20151112 065653 7.25 1.81 20151112 065654 7.35 1.81 20151112 065655 7.44 1.82 20151112 065656 7.52 1.82 20151112 065657 7.58 1.83 20151112 065658 7.64 1.83 20151112 065659 7.69 1.84 20151112 065700 7.74 1.84 20151112 065701 7.48 1.84 20151112 065702 7.14 1.85 20151112 065703 6.80 1.85 20151112 065704 6.46 1.86 20151112 065705 6.12 1.87 20151112 065706 5.77 1.86 20151112 065707 5.41 1.86 20151112 065708 5.04 1.85 20151112 065709 4.68 1.84 20151112 065710 4.34 1.83 20151112 065712 4.46 1.83 20151112 065713 4.72 1.82 20151112 065714 4.99 1.82 20151112 065715 5.27 1.82 20151112 065716 5.57 1.83 20151112 065717 5.86 1.83 20151112 065718 6.16 1.83 20151112 065719 6.47 1.84 20151112 065720 6.78 1.85 20151112 065721 7.10 1.85 20151112 065722 7.25 1.86 20151112 065723 7.36 1.86 20151112 065724 7.48 1.86 20151112 065725 7.60 1.87 20151112 065726 7.73 1.87 20151112 065727 7.86 1.87 20151112 065728 8.00 1.87 20151112 065729 8.16 1.88 20151112 065730 8.30 1.88 20151112 065731 8.47 1.88 20151112 065732 8.45 1.88 20151112 065733 8.39 1.88 20151112 065734 8.33 1.88 20151112 065735 8.23 1.88 20151112 065736 8.13 1.89 20151112 065737 8.02 1.89 20151112 065738 7.90 1.90 20151112 065739 7.79 1.90 20151112 065740 7.68 1.91 20151112 065741 7.57 1.92 20151112 065742 7.59 1.93 20151112 065743 7.68 1.93 20151112 065744 7.80 1.93 20151112 065745 7.97 1.94 20151112 065746 8.19 1.94 20151112 065747 8.45 1.94 20151112 065748 8.71 1.95 20151112 065749 9.06 1.95 20151112 065750 9.46 1.95 20151112 065751 9.90 1.96 20151112 065752 10.19 1.95 20151112 065753 10.37 1.93 20151112 065754 10.67 1.92 20151112 065755 10.99 1.90 20151112 065756 11.33 1.89 20151112 065757 11.68 1.88 20151112 065758 11.95 1.86 20151112 065759 12.31 1.85 20151112 065800 12.67 1.83 20151112 065802 13.02 1.82 20151112 065803 13.09 1.82 20151112 065804 12.94 1.82 20151112 065805 12.79 1.81 20151112 065806 12.66 1.80 20151112 065807 12.54 1.79 20151112 065808 12.41 1.78 20151112 065809 12.31 1.76 20151112 065810 12.22 1.74 20151112 065811 12.14 1.72 20151112 065812 12.07 1.70 20151112 065813 12.31 1.67 20151112 065814 12.69 1.64 20151112 065815 13.07 1.60 20151112 065816 13.47 1.57 20151112 065817 13.89 1.53 20151112 065818 14.27 1.50 20151112 065819 14.72 1.46 20151112 065820 15.18 1.42 20151112 065821 15.66 1.38 20151112 065822 16.15 1.34 20151112 065823 16.57 1.30 20151112 065824 17.08 1.25 20151112 065825 17.62 1.21 20151112 065826 18.19 1.16 20151112 065827 18.69 1.13 20151112 065828 19.32 1.09 20151112 065829 19.98 1.04 20151112 065830 20.68 1.00 20151112 065923 9.53 1.22 20151112 065924 9.22 1.22 20151112 065925 8.83 1.22 20151112 065927 8.38 1.21 20151112 065928 7.82 1.21 20151112 065934 5.50 1.18 20151112 065935 5.58 1.19 20151112 065936 5.64 1.20 20151112 065937 5.69 1.21 20151112 065938 5.74 1.23 20151112 065939 5.69 1.25 20151112 065940 5.73 1.27 20151112 065941 5.76 1.29 20151112 065942 5.79 1.31 20151112 065943 5.82 1.34 20151112 065944 5.74 1.36 20151112 065945 5.70 1.37 20151112 065946 5.60 1.38 20151112 065947 5.44 1.38 20151112 065948 5.21 1.39 20151112 065949 4.93 1.40 20151112 065950 4.60 1.41 20151112 065951 4.24 1.41 20151112 065952 3.84 1.42 20151112 065953 3.44 1.43 20151112 065954 3.05 1.44 20151112 065955 2.63 1.45 20151112 065956 2.25 1.45 20151112 065957 1.94 1.45 20151112 065958 1.67 1.45 20151112 065959 1.45 1.45 20151112 070000 1.28 1.44 20151112 070001 1.15 1.44 20151112 070002 0.98 1.44 20151112 070003 0.89 1.43 20151112 070004 0.89 1.42 20151112 070005 1.08 1.42 20151112 070006 1.22 1.42 20151112 070007 1.30 1.42 20151112 070008 1.31 1.42 20151112 070009 1.29 1.43 20151112 070010 1.24 1.43 20151112 070011 1.16 1.44 20151112 070012 1.10 1.45 20151112 070013 1.10 1.45 20151112 070014 1.18 1.47 20151112 070015 1.20 1.47 20151112 070017 1.24 1.47 20151112 070018 1.30 1.47 20151112 070019 1.38 1.48 20151112 070020 1.48 1.48 20151112 070021 1.55 1.48 20151112 070022 1.68 1.48 20151112 070023 1.84 1.47 20151112 070024 2.02 1.47 20151112 070025 1.88 1.46 20151112 070026 1.63 1.46 20151112 070027 1.51 1.46 20151112 070028 1.45 1.46 20151112 070029 1.48 1.46 20151112 070030 1.57 1.46 20151112 070031 1.70 1.46 20151112 070032 1.83 1.47 20151112 070033 1.93 1.47 20151112 070034 2.06 1.48 20151112 070035 2.16 1.49 20151112 070036 2.10 1.48 20151112 070037 2.03 1.48 20151112 070038 1.95 1.47 20151112 070039 1.86 1.46 20151112 070040 1.75 1.45 20151112 070041 1.68 1.44 20151112 070042 1.56 1.42 20151112 070043 1.45 1.41 20151112 070044 1.35 1.39 20151112 070045 1.27 1.37 20151112 070046 1.23 1.38 20151112 070047 1.18 1.39 20151112 070048 1.15 1.41 20151112 070049 1.08 1.42 20151112 070050 0.99 1.43 20151112 070051 0.91 1.45 20151112 070052 0.93 1.46 20151112 070053 0.98 1.47 20151112 070054 1.06 1.49 20151112 070055 1.14 1.50 20151112 070056 1.27 1.51 20151112 070057 1.41 1.52 20151112 070058 1.57 1.54 20151112 070059 1.73 1.55 20151112 070100 1.91 1.56 20151112 070101 2.10 1.57 20151112 070102 2.30 1.59 20151112 070103 2.52 1.60 20151112 070104 2.73 1.61 20151112 070105 2.94 1.63 20151112 070106 3.02 1.62 20151112 070108 3.11 1.62 20151112 070109 3.21 1.62 20151112 070110 3.32 1.62 20151112 070111 3.44 1.61 20151112 070112 3.59 1.62 20151112 070113 3.73 1.61 20151112 070114 3.88 1.61 20151112 070115 4.05 1.61 20151112 070116 4.23 1.61 20151112 070117 4.28 1.61 20151112 070118 4.34 1.61 20151112 070119 4.34 1.61 20151112 070120 4.35 1.61 20151112 070121 4.28 1.61 20151112 070122 4.20 1.61 20151112 070123 4.12 1.61 20151112 070124 4.03 1.60 20151112 070125 3.93 1.60 20151112 070126 3.83 1.60 20151112 070127 3.80 1.60 20151112 070128 3.78 1.60 20151112 070129 3.91 1.60 20151112 070130 3.99 1.60 20151112 070131 4.11 1.61 20151112 070132 4.26 1.61 20151112 070133 4.45 1.61 20151112 070134 4.69 1.62 20151112 070135 4.98 1.62 20151112 070136 5.31 1.62 20151112 070137 5.64 1.64 20151112 070138 5.98 1.65 20151112 070139 6.33 1.67 20151112 070140 6.72 1.69 20151112 070141 7.14 1.71 20151112 070142 7.58 1.73 20151112 070143 8.04 1.76 20151112 070144 8.53 1.78 20151112 070145 9.05 1.81 20151112 070146 9.33 1.83 20151112 070147 9.32 1.83 20151112 070148 9.27 1.84 20151112 070149 9.24 1.84 20151112 070150 9.29 1.85 20151112 070151 9.31 1.86 20151112 070152 9.34 1.87 20151112 070153 9.40 1.88 20151112 070154 9.48 1.89 20151112 070155 9.59 1.91 20151112 070156 9.71 1.92 20151112 070158 9.70 1.94 20151112 070159 9.67 1.95 20151112 070200 9.63 1.97 20151112 070201 9.61 1.98 20151112 070202 9.58 1.99 20151112 070203 9.59 2.00 20151112 070204 9.58 2.01 20151112 070205 9.56 2.01 20151112 070206 9.56 2.02 20151112 070207 9.56 2.03 20151112 070208 9.73 2.04 20151112 070209 10.03 2.07 20151112 070210 10.34 2.10 20151112 070211 10.67 2.14 20151112 070212 11.00 2.17 20151112 070213 11.30 2.20 20151112 070214 11.59 2.23 20151112 070215 11.86 2.26 20151112 070216 12.11 2.29 20151112 070217 12.34 2.32 20151112 070218 12.50 2.33 20151112 070219 12.53 2.34 20151112 070220 12.57 2.34 20151112 070221 12.61 2.34 20151112 070222 12.65 2.35 20151112 070223 12.69 2.35 20151112 070224 12.73 2.36 20151112 070225 12.78 2.37 20151112 070226 12.82 2.38 20151112 070227 12.87 2.39 20151112 070228 12.77 2.41 20151112 070229 12.56 2.42 20151112 070230 12.37 2.43 20151112 070231 12.18 2.45 20151112 070232 11.99 2.46 20151112 070233 11.84 2.48 20151112 070234 11.66 2.49 20151112 070235 11.50 2.51 20151112 070236 11.33 2.53 20151112 070237 11.17 2.56 20151112 070238 11.14 2.56 20151112 070239 11.30 2.54 20151112 070240 11.45 2.52 20151112 070241 11.59 2.50 20151112 070242 11.71 2.49 20151112 070243 11.83 2.47 20151112 070244 11.93 2.46 20151112 070245 12.02 2.46 20151112 070246 12.10 2.45 20151112 070247 12.17 2.45 20151112 070249 12.19 2.45 20151112 070250 12.18 2.44 20151112 070251 12.18 2.44 20151112 070252 12.19 2.43 20151112 070253 12.22 2.42 20151112 070254 12.26 2.41 20151112 070255 12.32 2.40 20151112 070256 12.39 2.39 20151112 070257 12.47 2.38 20151112 070258 12.57 2.36 20151112 070259 12.68 2.35 20151112 070300 12.77 2.36 20151112 070301 12.86 2.37 20151112 070302 12.93 2.39 20151112 070303 12.99 2.41 20151112 070304 13.03 2.42 20151112 070305 13.09 2.44 20151112 070306 13.15 2.45 20151112 070307 13.23 2.45 20151112 070308 13.31 2.46 20151112 070309 13.41 2.46 20151112 070310 13.53 2.45 20151112 070311 13.65 2.45 20151112 070312 13.78 2.44 20151112 070313 13.91 2.43 20151112 070314 14.04 2.42 20151112 070315 14.18 2.42 20151112 070316 14.32 2.41 20151112 070317 14.46 2.40 20151112 070318 14.62 2.40 20151112 070319 14.79 2.39 20151112 070320 14.81 2.38 20151112 070321 14.82 2.38 20151112 070322 14.83 2.37 20151112 070323 14.83 2.37 20151112 070324 14.82 2.36 20151112 070325 14.80 2.36 20151112 070326 14.78 2.35 20151112 070327 14.74 2.35 20151112 070328 14.70 2.34 20151112 070329 14.65 2.34 20151112 070330 14.61 2.36 20151112 070331 14.59 2.38 20151112 070332 14.59 2.40 20151112 070333 14.60 2.41 20151112 070334 14.62 2.43 20151112 070335 14.67 2.45 20151112 070336 14.73 2.47 20151112 070337 14.85 2.49 20151112 070338 14.93 2.50 20151112 070340 15.03 2.52 20151112 070341 15.02 2.53 20151112 070342 14.97 2.53 20151112 070343 14.91 2.53 20151112 070344 14.84 2.53 20151112 070345 14.76 2.54 20151112 070346 14.67 2.54 20151112 070347 14.58 2.54 20151112 070348 14.47 2.54 20151112 070349 14.35 2.55 20151112 070350 14.23 2.55 20151112 070351 14.18 2.55 20151112 070352 14.17 2.55 20151112 070353 14.14 2.56 20151112 070354 14.13 2.56 20151112 070355 14.12 2.56 20151112 070356 14.09 2.56 20151112 070357 14.08 2.56 20151112 070358 14.03 2.56 20151112 070359 13.97 2.57 20151112 070400 13.90 2.57 20151112 070401 13.79 2.57 20151112 070402 13.66 2.57 20151112 070403 13.52 2.58 20151112 070404 13.38 2.58 20151112 070405 13.23 2.58 20151112 070406 13.12 2.58 20151112 070407 12.97 2.59 20151112 070408 12.82 2.59 20151112 070409 12.66 2.59 20151112 070410 12.51 2.59 20151112 070411 12.38 2.60 20151112 070412 12.28 2.60 20151112 070413 12.17 2.60 20151112 070414 12.05 2.60 20151112 070415 11.91 2.61 20151112 070416 11.76 2.61 20151112 070417 11.61 2.61 20151112 070418 11.44 2.61 20151112 070419 11.24 2.62 20151112 070420 11.07 2.62 20151112 070421 10.82 2.62 20151112 070422 10.57 2.61 20151112 070423 10.32 2.59 20151112 070424 10.08 2.58 20151112 070425 9.85 2.57 20151112 070426 9.64 2.56 20151112 070427 9.43 2.54 20151112 070428 9.22 2.53 20151112 070430 9.03 2.52 20151112 070431 8.83 2.51 20151112 070432 8.65 2.50 20151112 070433 8.50 2.50 20151112 070434 8.37 2.50 20151112 070435 8.22 2.50 20151112 070436 8.08 2.50 20151112 070437 7.93 2.51 20151112 070438 7.78 2.51 20151112 070439 7.64 2.51 20151112 070440 7.50 2.51 20151112 070441 7.36 2.52 20151112 070442 7.23 2.52 20151112 070443 7.08 2.51 20151112 070444 6.94 2.49 20151112 070445 6.84 2.47 20151112 070446 6.70 2.46 20151112 070447 6.57 2.44 20151112 070448 6.43 2.43 20151112 070449 6.30 2.42 20151112 070450 6.16 2.41 20151112 070451 6.03 2.40 20151112 070452 5.90 2.39 20151112 070453 5.81 2.39 20151112 070454 5.74 2.38 20151112 070455 5.69 2.38 20151112 070456 5.66 2.38 20151112 070457 5.66 2.38 20151112 070458 5.69 2.38 20151112 070459 5.73 2.38 20151112 070500 5.79 2.38 20151112 070501 5.87 2.39 20151112 070502 5.99 2.39 20151112 070503 6.10 2.39 20151112 070504 6.27 2.39 20151112 070505 6.39 2.38 20151112 070506 6.51 2.37 20151112 070507 6.61 2.36 20151112 070508 6.70 2.35 20151112 070509 6.78 2.33 20151112 070510 6.89 2.32 20151112 070511 6.94 2.30 20151112 070512 6.99 2.29 20151112 070513 7.01 2.28 20151112 070514 7.02 2.28 20151112 070515 7.04 2.28 20151112 070516 7.02 2.29 20151112 070517 7.01 2.29 20151112 070518 6.99 2.29 20151112 070519 6.95 2.29 20151112 070521 6.92 2.29 20151112 070522 6.87 2.30 20151112 070523 6.80 2.30 20151112 070524 6.75 2.30 20151112 070525 6.74 2.29 20151112 070526 6.73 2.27 20151112 070527 6.71 2.26 20151112 070528 6.70 2.24 20151112 070529 6.68 2.22 20151112 070530 6.69 2.21 20151112 070531 6.74 2.20 20151112 070532 6.81 2.19 20151112 070533 6.90 2.18 20151112 070534 7.06 2.18 20151112 070535 7.24 2.20 20151112 070536 7.40 2.21 20151112 070537 7.52 2.22 20151112 070538 7.66 2.24 20151112 070539 7.74 2.24 20151112 070540 7.79 2.25 20151112 070541 7.82 2.25 20151112 070542 7.84 2.24 20151112 070543 7.82 2.24 20151112 070544 7.77 2.23 20151112 070545 7.66 2.23 20151112 070546 7.57 2.24 20151112 070547 7.46 2.24 20151112 070548 7.36 2.25 20151112 070549 7.27 2.26 20151112 070550 7.20 2.28 20151112 070551 7.13 2.29 20151112 070552 7.08 2.30 20151112 070553 6.98 2.32 20151112 070554 6.85 2.32 20151112 070555 6.72 2.32 20151112 070556 6.55 2.31 20151112 070557 6.39 2.30 20151112 070558 6.25 2.30 20151112 070559 6.12 2.29 20151112 070600 6.00 2.29 20151112 070601 5.89 2.28 20151112 070602 5.78 2.28 20151112 070603 5.71 2.27 20151112 070604 5.62 2.26 20151112 070605 5.52 2.26 20151112 070606 5.32 2.24 20151112 070607 5.10 2.22 20151112 070608 4.88 2.20 20151112 070609 4.66 2.18 20151112 070611 4.43 2.16 20151112 070612 4.25 2.14 20151112 070613 4.04 2.12 20151112 070614 3.85 2.10 20151112 070615 3.72 2.09 20151112 070616 3.62 2.07 20151112 070617 3.71 2.06 20151112 070618 3.84 2.05 20151112 070619 3.95 2.04 20151112 070620 4.08 2.04 20151112 070621 4.27 2.03 20151112 070622 4.43 2.03 20151112 070623 4.61 2.02 20151112 070624 4.85 2.02 20151112 070625 5.06 2.02 20151112 070626 5.34 2.03 20151112 070627 5.50 2.03 20151112 070628 5.63 2.04 20151112 070629 5.76 2.04 20151112 070630 5.83 2.04 20151112 070631 5.88 2.04 20151112 070632 5.90 2.04 20151112 070633 5.89 2.03 20151112 070634 5.86 2.02 20151112 070635 5.78 2.01 20151112 070636 5.69 1.99 20151112 070637 5.84 1.99 20151112 070638 6.09 2.00 20151112 070639 6.35 2.01 20151112 070640 6.67 2.02 20151112 070641 6.91 2.04 20151112 070642 7.21 2.06 20151112 070643 7.59 2.08 20151112 070644 7.93 2.11 20151112 070645 8.39 2.14 20151112 070646 8.79 2.17 20151112 070647 9.20 2.19 20151112 070648 9.62 2.16 20151112 070649 9.96 2.13 20151112 070650 10.45 2.08 20151112 070651 10.82 2.03 20151112 070652 11.19 1.98 20151112 070653 11.71 1.91 20151112 070654 12.07 1.85 20151112 070655 12.59 1.77 20151112 070656 12.96 1.69 20151112 071139 20.52 0.50 20151112 071140 20.50 0.48 20151112 071141 20.64 0.48 20151112 071142 20.83 0.48 20151112 071143 21.17 0.48 20151112 071144 21.30 0.50 20151112 071145 21.68 0.53 20151112 071146 21.84 0.57 20151112 071147 22.16 0.62 20151112 071148 22.45 0.66 20151112 071149 22.83 0.73 20151112 071150 22.68 0.69 20151112 071151 22.47 0.64 20151112 071152 22.52 0.55 20151112 071153 22.74 0.48 20151112 071154 23.28 0.39 20151112 071155 23.91 0.33 20151112 071156 24.77 0.27 20151112 071157 25.53 0.22 20151112 071158 26.57 0.18 20151112 071159 27.59 0.14 20151112 071200 28.57 0.13 20151112 071201 27.67 0.19 20151112 071202 26.58 0.25 20151112 071203 25.32 0.31 20151112 071204 24.48 0.36 20151112 071205 23.24 0.38 20151112 071206 22.54 0.42 20151112 071207 21.63 0.43 20151112 071208 20.51 0.43 20151112 071209 19.29 0.42 20151112 071210 18.35 0.40 20151112 071211 17.81 0.38 20151112 071212 17.23 0.39 20151112 071213 16.88 0.40 20151112 071214 16.07 0.41 20151112 071216 15.68 0.42 20151112 071217 15.00 0.44 20151112 071218 14.41 0.44 20151112 071219 13.69 0.46 20151112 071220 13.22 0.47 20151112 071221 12.46 0.48 20151112 071222 11.84 0.48 20151112 071223 11.24 0.49 20151112 071224 11.38 0.53 20151112 071225 11.69 0.58 20151112 071226 11.95 0.62 20151112 071227 12.37 0.68 20151112 071228 12.91 0.73 20151112 071229 13.18 0.80 20151112 071230 13.51 0.85 20151112 071231 13.26 0.91 20151112 071232 13.31 0.97 20151112 071233 12.99 1.04 20151112 071234 12.73 1.10 20151112 071235 13.22 1.13 20151112 071236 14.35 1.11 20151112 071237 15.76 1.08 20151112 071238 17.02 1.06 20151112 071239 18.28 1.04 20151112 071240 19.40 1.03 20151112 071241 20.50 1.02 20151112 071242 21.47 1.01 20151112 071243 22.21 1.00 20151112 071244 23.04 0.99 20151112 071245 23.81 0.99 20151112 071246 24.33 0.97 20151112 071247 24.57 0.95 20151112 071248 24.77 0.92 20151112 071249 24.62 0.89 20151112 071250 24.60 0.87 20151112 071251 24.57 0.84 20151112 071252 24.66 0.82 20151112 071253 24.66 0.79 20151112 071254 24.86 0.76 20151112 071255 25.07 0.73 20151112 071256 25.39 0.71 20151112 071257 25.75 0.69 20151112 071258 26.03 0.66 20151112 071259 26.33 0.64 20151112 071300 26.55 0.61 20151112 071301 26.77 0.59 20151112 071302 26.87 0.59 20151112 071303 27.02 0.59 20151112 071304 27.11 0.58 20151112 071306 27.23 0.59 20151112 071307 27.29 0.59 20151112 071308 27.40 0.59 20151112 071309 27.50 0.60 20151112 071310 27.37 0.62 20151112 071311 27.35 0.65 20151112 071312 27.08 0.67 20151112 071313 26.85 0.68 20151112 071314 26.45 0.69 20151112 071315 26.15 0.70 20151112 071316 25.83 0.70 20151112 071317 25.38 0.71 20151112 071318 25.03 0.71 20151112 071320 24.16 0.72 20151112 071321 24.14 0.74 20151112 071322 24.20 0.77 20151112 071323 24.26 0.80 20151112 071324 24.29 0.84 20151112 071325 24.34 0.87 20151112 071326 24.35 0.92 20151112 071327 24.35 0.97 20151112 071328 24.32 1.03 20151112 071329 24.29 1.08 20151112 071330 24.25 1.12 20151112 071331 24.19 1.16 20151112 071332 24.22 1.22 20151112 071333 24.32 1.31 20151112 071334 24.38 1.39 20151112 071335 24.43 1.46 20151112 071336 24.46 1.54 20151112 071337 24.45 1.61 20151112 071338 24.40 1.67 20151112 071339 24.27 1.73 20151112 071340 24.13 1.78 20151112 071341 23.96 1.84 20151112 071342 23.83 1.88 20151112 071343 23.69 1.93 20151112 071344 23.47 1.95 20151112 071345 23.28 1.97 20151112 071346 23.10 2.00 20151112 071347 22.88 2.02 20151112 071348 22.71 2.05 20151112 071349 22.57 2.07 20151112 071350 22.34 2.09 20151112 071351 22.16 2.10 20151112 071352 22.01 2.12 20151112 071353 21.82 2.12 20151112 071354 21.71 2.13 20151112 071355 21.32 2.13 20151112 071402 19.27 2.17 20151112 071403 19.13 2.17 20151112 071404 19.05 2.17 20151112 071405 19.05 2.16 20151112 071406 19.16 2.14 20151112 071407 19.19 2.13 20151112 071408 19.11 2.09 20151112 071411 19.12 2.01 20151112 071412 19.36 2.00 20151112 071413 19.57 1.99 20151112 071414 19.92 1.96 20151112 071415 20.27 1.94 20151112 071416 20.83 1.91 20151112 071417 21.27 1.89 20151112 071418 21.95 1.86 20151112 071419 22.72 1.84 20151112 071420 23.42 1.82 20151112 071421 24.35 1.81 20151112 071422 25.16 1.80 20151112 071423 26.25 1.80 20151112 071424 27.26 1.80 20151112 071425 27.78 1.82 20151112 071426 28.36 1.85 20151112 071427 28.86 1.87 20151112 071428 29.38 1.89 20151112 071429 29.86 1.92 20151112 071430 30.26 1.94 20151112 071431 30.66 1.98 20151112 071432 31.13 2.02 20151112 071433 31.69 2.06 20151112 071434 32.26 2.11 20151112 071435 32.95 2.16 20151112 071436 33.62 2.20 20151112 071437 34.16 2.24 20151112 071438 34.80 2.30 20151112 071439 35.36 2.34 20151112 071440 35.89 2.39 20151112 071441 36.30 2.44 20151112 071442 36.72 2.50 20151112 071443 37.01 2.58 20151112 071444 37.35 2.66 20151112 071445 37.73 2.74 20151112 071446 37.88 2.85 20151112 071448 38.13 2.93 20151112 071449 38.42 3.02 20151112 071450 38.76 3.11 20151112 071451 39.15 3.20 20151112 071452 39.58 3.28 20151112 071453 39.96 3.36 20151112 071454 40.46 3.43 20151112 071455 40.92 3.50 20151112 071456 41.26 3.55 20151112 071457 41.37 3.59 20151112 071458 41.32 3.64 20151112 071459 41.28 3.68 20151112 071500 41.22 3.73 20151112 071501 41.19 3.78 20151112 071502 41.16 3.82 20151112 071503 41.14 3.86 20151112 071504 41.11 3.91 20151112 071505 41.06 3.96 20151112 071506 41.03 4.00 20151112 071507 40.86 4.03 20151112 071508 40.56 4.05 20151112 071509 40.23 4.07 20151112 071510 39.82 4.09 20151112 071511 39.43 4.11 20151112 071512 39.00 4.13 20151112 071513 38.55 4.15 20151112 071514 38.07 4.17 20151112 071515 37.48 4.19 20151112 071516 36.93 4.21 20151112 071517 36.31 4.23 20151112 071518 35.65 4.24 20151112 071519 35.12 4.25 20151112 071520 34.66 4.24 20151112 071521 34.27 4.23 20151112 071522 33.85 4.22 20151112 071523 33.44 4.21 20151112 071524 33.03 4.20 20151112 071525 32.62 4.18 20151112 071526 32.19 4.16 20151112 071527 31.61 4.13 20151112 071528 31.01 4.10 20151112 071529 30.41 4.07 20151112 071530 29.76 4.04 20151112 071531 29.03 4.02 20151112 071532 28.47 4.01 20151112 071533 27.92 4.01 20151112 071534 27.39 4.01 20151112 071535 26.80 4.00 20151112 071536 26.24 4.00 20151112 071538 25.56 3.99 20151112 071539 24.73 3.97 20151112 071540 23.97 3.95 20151112 071541 23.18 3.93 20151112 071542 22.21 3.90 20151112 071543 21.33 3.88 20151112 071544 20.50 3.85 20151112 071545 19.80 3.84 20151112 071546 19.29 3.84 20151112 071547 18.99 3.89 20151112 071548 18.53 3.93 20151112 071549 18.15 3.96 20151112 071550 17.64 3.98 20151112 071551 17.22 4.00 20151112 071552 16.67 4.01 20151112 071553 16.22 4.02 20151112 071554 15.74 4.03 20151112 071555 15.13 4.02 20151112 071556 14.42 4.02 20151112 071557 13.45 4.04 20151112 071558 12.68 4.07 20151112 071559 11.77 4.09 20151112 071600 10.88 4.12 20151112 071601 10.19 4.16 20151112 071602 9.36 4.19 20151112 071603 8.75 4.25 20151112 071604 7.98 4.29 20151112 071605 7.56 4.35 20151112 071606 7.02 4.40 20151112 071607 6.39 4.45 20151112 071608 5.81 4.49 20151112 071609 5.22 4.53 20151112 071610 4.81 4.58 20151112 071611 4.29 4.62 20151112 071612 3.76 4.67 20151112 071613 3.37 4.72 20151112 071614 3.00 4.79 20151112 071615 2.64 4.86 20151112 071616 2.26 4.93 20151112 071617 1.99 4.99 20151112 071618 1.73 5.05 20151112 071619 1.71 5.11 20151112 071620 2.01 5.16 20151112 071621 2.48 5.20 20151112 071622 3.05 5.24 20151112 071623 3.42 5.29 20151112 071624 3.79 5.35 20151112 071625 4.16 5.41 20151112 071626 4.49 5.46 20151112 071627 4.85 5.53 20151112 071629 5.19 5.59 20151112 071630 5.56 5.66 20151112 071631 5.92 5.73 20151112 071632 6.33 5.81 20151112 071633 6.77 5.89 20151112 071634 7.21 5.97 20151112 071635 7.67 6.04 20151112 071636 8.25 6.10 20151112 071637 8.82 6.17 20151112 071638 9.36 6.23 20151112 071639 9.88 6.30 20151112 071640 10.37 6.36 20151112 071641 10.80 6.41 20151112 071642 11.24 6.46 20151112 071643 11.68 6.52 20151112 071644 12.08 6.57 20151112 071645 12.54 6.64 20151112 071646 13.00 6.72 20151112 071647 13.51 6.81 20151112 071648 13.94 6.88 20151112 071649 14.14 6.91 20151112 071650 14.39 6.94 20151112 071651 14.68 6.97 20151112 071652 15.01 7.01 20151112 071654 15.74 7.09 20151112 071655 16.22 7.13 20151112 071656 16.74 7.18 20151112 071657 16.95 7.23 20151112 071658 17.09 7.27 20151112 071659 17.19 7.31 20151112 071700 17.23 7.35 20151112 071701 17.11 7.37 20151112 071702 17.05 7.40 20151112 071703 17.00 7.42 20151112 071704 16.92 7.45 20151112 071705 17.09 7.48 20151112 071706 17.30 7.52 20151112 071707 17.45 7.56 20151112 071708 17.66 7.60 20151112 071709 17.86 7.65 20151112 071710 18.07 7.70 20151112 071711 18.27 7.75 20151112 071712 18.43 7.80 20151112 071713 18.46 7.82 20151112 071714 18.57 7.84 20151112 071715 18.70 7.85 20151112 071716 18.89 7.88 20151112 071717 19.01 7.90 20151112 071718 19.26 7.94 20151112 071720 19.54 7.98 20151112 071721 19.78 8.03 20151112 071722 19.81 8.08 20151112 071723 19.69 8.11 20151112 071724 19.70 8.15 20151112 071725 19.78 8.18 20151112 071726 19.82 8.20 20151112 071727 19.82 8.21 20151112 071728 19.83 8.22 20151112 071729 19.86 8.25 20151112 071730 19.86 8.29 20151112 071731 19.76 8.33 20151112 071732 19.75 8.37 20151112 071733 19.68 8.41 20151112 071734 19.51 8.44 20151112 071735 19.44 8.48 20151112 071736 19.29 8.53 20151112 071737 19.14 8.53 20151112 071738 19.00 8.52 20151112 071739 18.89 8.52 20151112 071740 18.82 8.51 20151112 071741 18.70 8.49 20151112 071742 18.38 8.47 20151112 071743 18.12 8.45 20151112 071744 17.87 8.44 20151112 071745 17.63 8.41 20151112 071746 17.38 8.39 20151112 071747 17.11 8.37 20151112 071748 16.82 8.35 20151112 071749 16.53 8.33 20151112 071750 16.18 8.31 20151112 071751 15.90 8.29 20151112 071752 15.80 8.29 20151112 071753 15.74 8.28 20151112 071754 15.69 8.28 20151112 071755 15.68 8.28 20151112 071756 15.69 8.28 20151112 071757 15.71 8.28 20151112 071758 15.76 8.28 20151112 071759 15.84 8.26 20151112 071800 15.93 8.24 20151112 071801 16.00 8.21 20151112 071802 16.07 8.18 20151112 071803 16.13 8.16 20151112 071804 16.17 8.13 20151112 071805 16.20 8.11 20151112 071806 16.48 8.07 20151112 071807 16.81 8.04 20151112 071808 17.21 8.02 20151112 071810 17.68 7.99 20151112 071816 18.90 7.78 20151112 071817 18.74 7.75 20151112 071818 18.54 7.73 20151112 071819 18.32 7.70 20151112 071820 18.13 7.67 20151112 071821 18.25 7.62 20151112 071822 18.41 7.57 20151112 071823 18.66 7.50 20151112 071824 18.91 7.44 20151112 071825 19.15 7.35 20151112 071826 19.39 7.25 20151112 071827 19.51 7.21 20151112 071828 19.56 7.20 20151112 071829 19.64 7.20 20151112 071830 19.76 7.18 20151112 071831 19.91 7.16 20151112 071832 20.11 7.14 20151112 071833 20.32 7.11 20151112 071834 20.75 6.91 20151112 071835 21.20 6.70 20151112 071836 21.68 6.47 20151112 071837 22.13 6.28 20151112 071838 22.62 6.08 20151112 071839 23.23 5.88 20151112 071840 23.72 5.71 20151112 073037 4.55 1.11 20151112 073038 3.34 1.16 20151112 073040 1.94 1.28 20151112 073042 3.67 1.29 20151112 073043 4.48 1.30 20151112 073044 5.06 1.31 20151112 073045 5.49 1.33 20151112 073046 5.79 1.33 20151112 073047 5.94 1.33 20151112 073049 5.64 1.33 20151112 073050 5.03 1.35 20151112 073051 4.13 1.37 20151112 073052 3.25 1.41 20151112 073053 2.65 1.43 20151112 073054 2.25 1.45 20151112 073055 1.85 1.46 20151112 073056 2.33 1.45 20151112 073057 2.62 1.45 20151112 073058 2.78 1.46 20151112 073059 3.59 1.45 20151112 073100 4.48 1.44 20151112 073101 5.26 1.43 20151112 073102 5.98 1.42 20151112 073103 6.60 1.41 20151112 073104 7.30 1.41 20151112 073105 8.12 1.40 20151112 073106 8.87 1.39 20151112 073107 9.47 1.39 20151112 073108 9.99 1.39 20151112 073109 10.37 1.39 20151112 073110 10.67 1.40 20151112 073111 11.44 1.32 20151112 073112 12.12 1.25 20151112 073113 12.75 1.19 20151112 073114 13.40 1.13 20151112 073115 13.94 1.10 20151112 073116 14.42 1.08 20151112 073117 14.97 1.11 20151112 073118 15.55 1.15 20151112 073119 16.22 1.18 20151112 073120 16.89 1.21 20151112 073121 17.57 1.23 20151112 073122 18.28 1.25 20151112 073123 18.58 1.24 20151112 073124 19.05 1.23 20151112 073125 19.67 1.19 20151112 073126 20.43 1.16 20151112 073127 20.78 1.09 20151112 073128 21.20 1.03 20151112 073129 20.97 1.00 20151112 073130 20.57 0.99 20151112 073131 20.21 0.96 20151112 073132 19.91 0.93 20151112 073133 19.64 0.90 20151112 073134 19.44 0.85 20151112 073135 19.13 0.81 20151112 073136 18.74 0.78 20151112 073137 18.44 0.73 20151112 073138 18.16 0.69 20151112 073140 17.98 0.66 20151112 073141 17.87 0.61 20151112 073142 17.73 0.58 20151112 073143 17.22 0.60 20151112 073144 16.78 0.61 20151112 073145 16.36 0.62 20151112 073146 16.09 0.62 20151112 073147 15.76 0.63 20151112 073148 15.47 0.64 20151112 073149 15.05 0.67 20151112 073150 14.59 0.70 20151112 073151 14.10 0.73 20151112 073152 13.56 0.77 20151112 073153 13.12 0.81 20151112 073154 12.67 0.84 20151112 073155 12.16 0.88 20151112 073156 11.77 0.89 20151112 073157 11.16 0.91 20151112 073158 10.70 0.92 20151112 073159 10.34 0.93 20151112 073200 9.99 0.94 20151112 073201 9.95 0.94 20151112 073202 9.78 0.96 20151112 073203 9.78 0.96 20151112 073204 9.51 0.98 20151112 073205 9.38 0.98 20151112 073206 9.02 1.00 20151112 073207 8.82 1.00 20151112 073208 8.42 1.02 20151112 073209 8.30 1.03 20151112 073210 7.99 1.05 20151112 073211 7.61 1.07 20151112 073212 7.36 1.09 20151112 073213 7.26 1.10 20151112 073214 7.07 1.13 20151112 073215 7.14 1.14 20151112 073216 7.19 1.14 20151112 073217 7.31 1.13 20151112 073218 7.38 1.14 20151112 073219 7.62 1.15 20151112 073220 7.81 1.17 20151112 073221 8.30 1.19 20151112 073222 8.66 1.22 20151112 073223 9.05 1.24 20151112 073224 9.68 1.26 20151112 073225 10.27 1.29 20151112 073226 10.73 1.30 20151112 073227 11.00 1.31 20151112 073228 11.47 1.31 20151112 073229 11.86 1.31 20151112 073231 11.81 1.31 20151112 073232 12.12 1.32 20151112 073233 12.45 1.33 20151112 073234 13.17 1.35 20151112 073235 14.16 1.37 20151112 073236 15.08 1.41 20151112 073237 16.47 1.44 20151112 073238 17.65 1.47 20151112 073239 19.39 1.50 20151112 073240 21.36 1.53 20151112 073241 21.65 1.55 20151112 073242 21.89 1.57 20151112 073243 22.07 1.58 20151112 073244 22.36 1.61 20151112 073245 22.09 1.63 20151112 073246 22.03 1.65 20151112 073247 22.15 1.68 20151112 073248 22.50 1.72 20151112 073249 23.06 1.77 20151112 073250 23.72 1.82 20151112 073251 24.63 1.88 20151112 073252 25.72 1.96 20151112 073253 26.78 2.06 20151112 073254 27.81 2.15 20151112 073255 27.57 2.18 20151112 073256 27.39 2.22 20151112 073257 27.01 2.25 20151112 073258 26.54 2.27 20151112 073259 26.12 2.28 20151112 073300 25.37 2.25 20151112 073301 24.62 2.22 20151112 073302 23.89 2.19 20151112 073303 23.39 2.17 20151112 073304 22.73 2.15 20151112 073305 22.10 2.12 20151112 073306 21.59 2.11 20151112 073307 21.11 2.10 20151112 073308 20.46 2.06 20151112 073309 19.84 2.02 20151112 073310 19.22 1.98 20151112 073311 18.77 1.95 20151112 073312 18.18 1.90 20151112 073313 17.61 1.86 20151112 073314 17.05 1.81 20151112 073315 16.52 1.76 20151112 073316 15.79 1.69 20151112 073317 15.00 1.61 20151112 073318 14.18 1.53 20151112 073319 13.31 1.44 20151112 073321 12.63 1.37 20151112 073322 11.87 1.30 20151112 073323 11.34 1.25 20151112 073324 10.88 1.20 20151112 073325 10.39 1.15 20151112 073326 9.99 1.12 20151112 073327 9.41 1.09 20151112 073328 8.77 1.07 20151112 073329 8.09 1.05 20151112 073330 7.36 1.03 20151112 073331 6.50 1.02 20151112 073332 5.80 1.01 20151112 073333 4.95 0.99 20151112 073334 4.12 0.98 20151112 073335 3.59 0.97 20151112 073336 3.38 0.97 20151112 073337 3.18 0.97 20151112 073338 3.00 0.98 20151112 073339 2.63 0.99 20151112 073340 2.21 0.99 20151112 073341 1.80 1.00 20151112 073342 1.40 1.01 20151112 073343 1.00 1.03 20151112 073344 0.64 1.05 20151112 073345 0.51 1.08 20151112 073346 0.71 1.12 20151112 073347 1.24 1.16 20151112 073348 1.61 1.19 20151112 073349 1.73 1.22 20151112 073350 1.85 1.25 20151112 073351 1.99 1.29 20151112 073352 2.17 1.33 20151112 073353 2.40 1.37 20151112 073354 2.69 1.41 20151112 073355 3.02 1.46 20151112 073356 3.30 1.51 20151112 073357 3.52 1.56 20151112 073358 3.84 1.61 20151112 073359 4.18 1.66 20151112 073400 4.52 1.71 20151112 073401 4.60 1.74 20151112 073402 4.58 1.77 20151112 073403 4.56 1.78 20151112 073404 4.60 1.80 20151112 073405 4.72 1.82 20151112 073406 4.86 1.83 20151112 073407 5.03 1.83 20151112 073408 5.24 1.84 20151112 073409 5.47 1.84 20151112 073410 5.72 1.84 20151112 073412 6.00 1.83 20151112 073413 6.30 1.83 20151112 073414 6.51 1.86 20151112 073415 6.66 1.91 20151112 073416 6.80 1.95 20151112 073417 6.95 2.00 20151112 073418 7.10 2.04 20151112 073419 7.25 2.08 20151112 073420 7.40 2.10 20151112 073421 7.57 2.14 20151112 073422 7.78 2.16 20151112 073423 7.99 2.17 20151112 073424 8.23 2.19 20151112 073425 8.48 2.21 20151112 073426 8.71 2.23 20151112 073427 8.95 2.25 20151112 073428 9.17 2.26 20151112 073429 9.42 2.26 20151112 073430 9.66 2.27 20151112 073431 9.67 2.25 20151112 073432 9.50 2.23 20151112 073433 9.38 2.21 20151112 073434 9.24 2.19 20151112 073435 9.11 2.17 20151112 073436 9.03 2.16 20151112 073437 8.92 2.15 20151112 073438 8.86 2.14 20151112 073439 8.81 2.14 20151112 073440 8.95 2.12 20151112 073441 9.14 2.11 20151112 073442 9.45 2.09 20151112 073443 9.74 2.08 20151112 073444 10.06 2.07 20151112 073445 10.40 2.06 20151112 073446 10.77 2.06 20151112 073447 11.14 2.06 20151112 073448 11.55 2.06 20151112 073449 11.93 2.06 20151112 073450 12.24 2.07 20151112 073451 12.52 2.08 20151112 073452 12.63 2.07 20151112 073453 12.76 2.07 20151112 073454 12.96 2.08 20151112 073455 13.16 2.09 20151112 073456 13.37 2.11 20151112 073457 13.63 2.13 20151112 073458 13.90 2.16 20151112 073459 14.25 2.17 20151112 073500 14.66 2.18 20151112 073501 15.02 2.20 20151112 073503 15.38 2.21 20151112 073504 15.77 2.22 20151112 073505 15.95 2.23 20151112 073506 16.13 2.24 20151112 073507 16.33 2.26 20151112 073508 16.57 2.28 20151112 073509 16.81 2.31 20151112 073510 17.07 2.34 20151112 073511 17.34 2.38 20151112 073512 17.63 2.41 20151112 073513 17.96 2.44 20151112 073514 18.33 2.48 20151112 073515 18.72 2.52 20151112 073516 19.16 2.57 20151112 073517 19.42 2.60 20151112 073518 19.44 2.64 20151112 073519 19.21 2.67 20151112 073520 18.97 2.72 20151112 073521 18.80 2.76 20151112 073522 18.70 2.81 20151112 073523 18.64 2.86 20151112 073524 18.68 2.91 20151112 073525 18.79 2.96 20151112 073526 18.97 3.02 20151112 073527 19.21 3.08 20151112 073528 19.53 3.14 20151112 073529 19.45 3.19 20151112 073530 19.34 3.22 20151112 073531 19.26 3.24 20151112 073532 19.21 3.27 20151112 073533 19.20 3.29 20151112 073534 19.17 3.32 20151112 073535 19.21 3.34 20151112 073536 19.29 3.36 20151112 073537 19.39 3.37 20151112 073538 19.51 3.39 20151112 073539 19.43 3.41 20151112 073540 19.31 3.43 20151112 073541 19.26 3.48 20151112 073542 19.20 3.52 20151112 073543 19.14 3.57 20151112 073544 19.08 3.61 20151112 073545 19.00 3.64 20151112 073546 18.92 3.67 20151112 073547 18.82 3.70 20151112 073548 18.73 3.72 20151112 073549 18.70 3.74 20151112 073550 18.82 3.78 20151112 073551 18.93 3.83 20151112 073553 19.07 3.88 20151112 073554 19.20 3.95 20151112 073555 19.37 4.01 20151112 073556 19.55 4.09 20151112 073557 19.73 4.15 20151112 073558 19.89 4.20 20151112 073559 20.09 4.26 20151112 073600 20.30 4.33 20151112 073601 20.37 4.36 20151112 073602 20.45 4.39 20151112 073603 20.54 4.42 20151112 073604 20.63 4.47 20151112 073605 20.58 4.49 20151112 073606 20.43 4.50 20151112 073607 20.23 4.51 20151112 073608 20.08 4.52 20151112 073609 19.93 4.52 20151112 073610 19.78 4.53 20151112 073611 19.58 4.54 20151112 073612 19.37 4.55 20151112 073613 19.19 4.55 20151112 073614 18.98 4.56 20151112 073615 18.82 4.57 20151112 073616 18.67 4.58 20151112 073617 18.51 4.56 20151112 073618 18.39 4.54 20151112 073619 18.28 4.51 20151112 073620 18.17 4.49 20151112 073621 18.04 4.45 20151112 073622 17.94 4.41 20151112 073623 17.83 4.35 20151112 073624 17.69 4.29 20151112 073625 17.58 4.22 20151112 073626 17.46 4.17 20151112 073627 17.31 4.11 20151112 073628 17.18 4.06 20151112 073629 17.04 4.00 20151112 073630 16.87 3.95 20151112 073631 16.74 3.89 20151112 073632 16.61 3.85 20151112 073633 16.46 3.79 20151112 073634 16.40 3.73 20151112 073635 16.38 3.65 20151112 073636 16.34 3.58 20151112 073637 16.35 3.52 20151112 073638 16.40 3.44 20151112 073639 16.44 3.36 20151112 073640 16.49 3.27 20151112 073641 16.46 3.20 20151112 073642 16.46 3.12 20151112 073644 16.51 3.04 20151112 073645 16.48 2.97 20151112 073646 16.35 2.91 20151112 073647 16.13 2.85 20151112 073648 15.87 2.80 20151112 073649 15.62 2.75 20151112 073650 15.33 2.70 20151112 073651 14.99 2.66 20151112 073652 14.71 2.62 20151112 073653 14.46 2.59 20151112 073654 14.30 2.56 20151112 073655 14.19 2.53 20151112 073656 14.12 2.49 20151112 073657 14.12 2.46 20151112 073658 14.18 2.43 20151112 073659 14.21 2.41 20151112 073700 14.22 2.39 20151112 073701 14.21 2.36 20151112 073702 14.18 2.35 20151112 073703 14.12 2.34 20151112 073704 13.91 2.31 20151112 073705 13.74 2.28 20151112 073706 13.55 2.24 20151112 073707 13.43 2.21 20151112 073708 13.33 2.17 20151112 073709 13.23 2.14 20151112 073710 13.20 2.12 20151112 073711 13.17 2.10 20151112 073712 13.15 2.09 20151112 073713 13.10 2.09 20151112 073714 13.08 2.09 20151112 073715 13.03 2.10 20151112 073716 12.90 2.10 20151112 073717 12.81 2.11 20151112 073718 12.67 2.11 20151112 073719 12.58 2.11 20151112 073720 12.41 2.11 20151112 073721 12.28 2.10 20151112 073722 12.14 2.07 20151112 073723 11.96 2.03 20151112 073724 11.82 2.00 20151112 073725 11.65 1.96 20151112 073726 11.51 1.91 20151112 073727 11.29 1.83 20151112 073728 11.10 1.76 20151112 073729 10.91 1.68 20151112 073730 10.65 1.58 20151112 073731 10.43 1.50 20151112 073732 10.13 1.39 20151112 073734 9.86 1.30 20151112 073735 9.40 1.16 20151112 073736 8.97 1.04 20151112 073737 8.51 0.90 20151112 073738 8.12 0.77 20151112 073739 7.92 0.75 20151112 073740 7.74 0.71 20151112 073741 7.57 0.67 20151112 073743 7.26 0.60 20151112 073744 7.12 0.57 20151112 073745 6.98 0.53 20151112 073746 6.84 0.50 20151112 073747 6.70 0.47 20151112 073748 6.57 0.50 20151112 073749 6.41 0.50 20151112 073750 6.34 0.57 20151112 073751 6.25 0.62 20151112 073752 6.14 0.69 20151112 073753 5.99 0.73 20151112 073754 5.83 0.79 20151112 073755 5.68 0.81 20151112 073756 5.59 0.87 20151112 073757 5.51 0.88 20151112 073758 5.52 0.91 20151112 073759 5.63 0.92 20151112 073800 5.96 0.94 20151112 073801 6.99 1.00 20151112 073802 8.22 1.08 20151112 073803 9.54 1.14 20151112 073804 11.07 1.22 20151112 073805 12.51 1.27 20151112 073806 14.12 1.34 20151112 073807 15.40 1.40 20151112 073808 17.07 1.46 20151112 073809 18.63 1.51 20151112 073810 20.37 1.56 20151112 073811 21.72 1.61 20151112 073812 23.96 1.68 20151112 073813 26.21 1.73 20151112 073814 28.78 1.90 20151112 073815 30.81 2.02 20151112 073816 33.45 2.18 20151112 073817 35.83 2.31 20151112 073818 38.54 2.46 20151112 073819 40.67 2.57 20151112 073820 43.44 2.71 20151112 073821 45.91 2.82 20151112 073822 48.43 2.94 20151112 073823 51.34 3.07 20151112 073825 53.92 3.19 20151112 073826 56.50 3.31 20151112 073827 58.99 3.42 20151112 073828 61.49 3.56 20151112 073829 63.18 3.67 20151112 073830 65.24 3.80 20151112 073831 66.89 3.92 20151112 073832 68.66 4.04 20151112 073833 70.13 4.16 20151112 073834 71.80 4.30 20151112 073835 72.15 4.35 20151112 073836 71.44 4.36 20151112 073837 70.63 4.35 20151112 073838 70.01 4.35 20151112 073839 69.14 4.34 20151112 073840 68.39 4.33 20151112 073841 67.41 4.31 20151112 073842 66.10 4.26 20151112 073843 64.01 4.17 20151112 073844 61.79 4.07 20151112 073845 59.99 3.99 20151112 073846 57.28 3.84 20151112 073847 54.98 3.70 20151112 073848 52.01 3.51 20151112 073849 49.67 3.37 20151112 073850 46.66 3.17 20151112 073851 44.29 3.02 20151112 073852 41.26 2.82 20151112 073853 38.51 2.63 20151112 073854 35.88 2.45 20151112 073855 33.19 2.25 20151112 073856 30.50 2.08 20151112 073857 27.59 1.95 20151112 073858 24.42 1.86 20151112 073859 22.05 1.80 20151112 073900 19.17 1.73 20151112 073901 17.03 1.68 20151112 073902 14.44 1.64 20151112 073903 12.53 1.62 20151112 073904 10.22 1.60 20151112 073905 8.26 1.60 20151112 073906 6.53 1.61 20151112 073907 4.87 1.62 20151112 073908 4.04 1.70 20151112 073909 3.46 1.83 20151112 073910 3.35 1.95 20151112 073911 3.49 2.09 20151112 073912 3.90 2.23 20151112 073913 4.34 2.37 20151112 073914 4.91 2.50 20151112 073916 5.48 2.63 20151112 073917 5.96 2.74 20151112 073918 6.49 2.86 20151112 073919 6.90 2.96 20151112 073920 6.84 3.04 20151112 073921 6.66 3.10 20151112 073922 6.54 3.17 20151112 073923 6.38 3.23 20151112 073924 6.23 3.29 20151112 073925 6.14 3.36 20151112 073926 6.07 3.41 20151112 073927 6.16 3.45 20151112 073928 6.30 3.50 20151112 073929 6.37 3.55 20151112 073930 6.49 3.59 20151112 073931 6.91 3.62 20151112 073932 7.25 3.64 20151112 073933 7.61 3.66 20151112 073934 8.07 3.69 20151112 073935 8.43 3.70 20151112 073936 8.82 3.72 20151112 073937 9.22 3.73 20151112 073938 9.70 3.75 20151112 073939 10.12 3.76 20151112 073940 10.56 3.77 20151112 073941 11.05 3.79 20151112 073942 11.46 3.81 20151112 073943 11.81 3.83 20151112 073944 12.20 3.85 20151112 073945 12.63 3.88 20151112 073946 12.95 3.90 20151112 073947 13.31 3.92 20151112 073948 13.65 3.95 20151112 073949 13.99 3.97 20151112 073950 14.31 3.99 20151112 073951 14.62 4.02 20151112 073952 14.89 4.04 20151112 073953 15.21 4.06 20151112 073954 15.59 4.09 20151112 073955 15.90 4.11 20151112 073956 16.27 4.13 20151112 073957 16.47 4.14 20151112 073958 16.55 4.15 20151112 073959 16.63 4.17 20151112 074000 16.69 4.18 20151112 074001 16.78 4.19 20151112 074002 16.86 4.20 20151112 074003 16.76 4.20 20151112 074004 16.60 4.20 20151112 074006 16.38 4.20 20151112 074007 16.21 4.20 20151112 074008 16.01 4.19 20151112 074009 15.81 4.19 20151112 074010 15.60 4.19 20151112 074011 15.38 4.18 20151112 074012 15.14 4.18 20151112 074013 14.85 4.18 20151112 074014 14.67 4.16 20151112 074015 14.55 4.14 20151112 074016 14.43 4.12 20151112 074017 14.29 4.10 20151112 074018 14.14 4.09 20151112 074019 13.97 4.07 20151112 074020 13.79 4.07 20151112 074021 13.60 4.06 20151112 074022 13.39 4.06 20151112 074023 13.12 4.07 20151112 074024 12.88 4.08 20151112 074025 12.69 4.09 20151112 074026 12.61 4.08 20151112 074027 12.59 4.08 20151112 074028 12.63 4.07 20151112 074029 12.68 4.05 20151112 074030 12.87 4.04 20151112 074031 13.06 4.01 20151112 074032 13.20 4.00 20151112 074033 13.34 3.98 20151112 074034 13.45 3.96 20151112 074035 13.54 3.94 20151112 074036 13.39 3.93 20151112 074037 13.14 3.92 20151112 074038 12.91 3.92 20151112 074039 12.72 3.92 20151112 074040 12.51 3.93 20151112 074041 12.30 3.94 20151112 074042 12.15 3.95 20151112 074043 11.97 3.97 20151112 074044 11.80 3.99 20151112 074045 11.65 4.01 20151112 074046 11.54 4.04 20151112 074047 11.60 4.01 20151112 074048 11.66 3.99 20151112 074049 11.70 3.97 20151112 074050 11.76 3.95 20151112 074051 11.82 3.93 20151112 074052 11.87 3.91 20151112 074053 11.90 3.90 20151112 074054 11.94 3.88 20151112 074055 11.98 3.87 20151112 074057 11.99 3.86 20151112 074058 11.97 3.86 20151112 074059 11.89 3.86 20151112 074100 11.82 3.86 20151112 074101 11.78 3.86 20151112 074102 11.76 3.85 20151112 074103 11.76 3.85 20151112 074104 11.77 3.84 20151112 074105 11.80 3.84 20151112 074106 11.83 3.83 20151112 074107 11.86 3.83 20151112 074108 11.89 3.83 20151112 074109 11.88 3.82 20151112 074110 11.88 3.82 20151112 074111 11.90 3.82 20151112 074112 11.93 3.82 20151112 074113 11.99 3.81 20151112 074114 12.08 3.81 20151112 074115 12.18 3.81 20151112 074116 12.31 3.81 20151112 074117 12.47 3.80 20151112 074118 12.64 3.80 20151112 074119 12.79 3.80 20151112 074120 12.80 3.80 20151112 074121 12.84 3.80 20151112 074122 12.76 3.79 20151112 074123 12.66 3.79 20151112 074124 12.57 3.79 20151112 074125 12.52 3.79 20151112 074126 12.51 3.79 20151112 074127 12.51 3.79 20151112 074128 12.55 3.79 20151112 074129 12.62 3.78 20151112 074130 12.59 3.78 20151112 074131 12.55 3.78 20151112 074132 12.50 3.78 20151112 074133 12.47 3.78 20151112 074134 12.45 3.78 20151112 074135 12.45 3.77 20151112 074136 12.43 3.77 20151112 074137 12.45 3.77 20151112 074138 12.47 3.77 20151112 074139 12.52 3.77 20151112 074140 12.36 3.77 20151112 074141 12.17 3.76 20151112 074142 11.97 3.76 20151112 074143 11.82 3.76 20151112 074144 11.67 3.76 20151112 074145 11.57 3.76 20151112 074146 11.47 3.76 20151112 074148 11.41 3.76 20151112 074149 11.36 3.75 20151112 074150 11.34 3.75 20151112 074151 11.34 3.75 20151112 074152 11.25 3.73 20151112 074153 11.16 3.71 20151112 074154 11.03 3.69 20151112 074155 10.91 3.67 20151112 074156 10.79 3.65 20151112 074157 10.70 3.64 20151112 074158 10.57 3.63 20151112 074159 10.39 3.61 20151112 074200 10.20 3.59 20151112 074201 10.07 3.57 20151112 074202 9.89 3.55 20151112 074203 9.65 3.51 20151112 074204 9.42 3.48 20151112 074205 9.21 3.44 20151112 074206 9.04 3.41 20151112 074207 8.84 3.37 20151112 074208 8.66 3.33 20151112 074209 8.48 3.30 20151112 074210 8.35 3.27 20151112 074211 8.20 3.23 20151112 074212 8.06 3.19 20151112 074213 7.93 3.15 20151112 074214 7.81 3.11 20151112 074215 7.74 3.07 20151112 074216 7.65 3.03 20151112 074217 7.56 2.99 20151112 074218 7.39 2.93 20151112 074219 7.22 2.88 20151112 074220 7.10 2.84 20151112 074221 6.94 2.79 20151112 074222 6.78 2.74 20151112 074223 6.59 2.70 20151112 074224 6.34 2.68 20151112 074225 6.17 2.67 20151112 074226 5.98 2.65 20151112 074227 5.82 2.63 20151112 074228 5.69 2.61 20151112 074229 5.60 2.59 20151112 074230 5.56 2.57 20151112 074231 5.52 2.56 20151112 074232 5.52 2.54 20151112 074233 5.54 2.52 20151112 074234 5.80 2.50 20151112 074235 6.13 2.48 20151112 074236 6.46 2.46 20151112 074238 6.80 2.45 20151112 074239 7.12 2.44 20151112 074240 7.44 2.42 20151112 074241 7.69 2.41 20151112 074242 7.98 2.40 20151112 074243 8.26 2.39 20151112 074244 8.52 2.38 20151112 074245 8.64 2.37 20151112 074246 8.67 2.38 20151112 074247 8.71 2.39 20151112 074248 8.75 2.39 20151112 074249 8.78 2.40 20151112 074250 8.82 2.41 20151112 074251 8.86 2.41 20151112 074252 8.90 2.42 20151112 074253 8.94 2.43 20151112 074254 8.98 2.43 20151112 074255 9.02 2.44 20151112 074256 9.04 2.43 20151112 074257 9.04 2.42 20151112 074258 9.04 2.41 20151112 074259 9.04 2.40 20151112 074300 9.06 2.40 20151112 074301 9.08 2.39 20151112 074302 9.10 2.38 20151112 074303 9.13 2.37 20151112 074304 9.17 2.36 20151112 074305 9.21 2.36 20151112 074306 9.19 2.35 20151112 074307 9.17 2.34 20151112 074308 9.15 2.33 20151112 074309 9.14 2.33 20151112 074310 9.13 2.32 20151112 074311 9.13 2.31 20151112 074312 9.13 2.30 20151112 074313 9.14 2.29 20151112 074314 9.16 2.28 20151112 074315 9.18 2.28 20151112 074316 9.20 2.27 20151112 074317 9.28 2.26 20151112 074318 9.32 2.25 20151112 074319 9.37 2.25 20151112 074320 9.36 2.24 20151112 074321 9.33 2.23 20151112 074322 9.27 2.23 20151112 074323 9.19 2.22 20151112 074324 9.07 2.21 20151112 074325 8.96 2.21 20151112 074326 8.78 2.20 20151112 074327 8.68 2.19 20151112 074329 8.58 2.19 20151112 074330 8.51 2.18 20151112 074331 8.45 2.17 20151112 074332 8.41 2.17 20151112 074333 8.38 2.16 20151112 074334 8.36 2.16 20151112 074335 8.36 2.15 20151112 074336 8.38 2.15 20151112 074337 8.40 2.14 20151112 074338 8.43 2.15 20151112 074339 8.44 2.16 20151112 074340 8.46 2.18 20151112 074341 8.48 2.19 20151112 074342 8.50 2.19 20151112 074343 8.53 2.20 20151112 074344 8.55 2.20 20151112 074345 8.58 2.19 20151112 074346 8.61 2.19 20151112 074347 8.64 2.18 20151112 074348 8.68 2.17 20151112 074349 8.71 2.15 20151112 074350 8.75 2.13 20151112 074351 8.78 2.11 20151112 074352 8.81 2.10 20151112 074353 8.86 2.09 20151112 074354 8.90 2.07 20151112 074355 8.95 2.06 20151112 074356 9.00 2.05 20151112 074357 9.05 2.04 20151112 074358 9.10 2.03 20151112 074359 9.05 1.98 20151112 074400 8.96 1.92 20151112 074401 8.91 1.86 20151112 074402 8.88 1.80 20151112 074403 8.91 1.74 20151112 074404 8.95 1.69 20151112 074405 9.02 1.63 20151112 074406 9.15 1.59 20151112 074407 9.29 1.53 20151112 074408 9.46 1.48 20151112 074409 9.75 1.44 20151112 074410 9.99 1.40 20151112 074411 10.21 1.36 20151112 074412 10.45 1.32 20151112 074413 10.62 1.29 20151112 074414 10.79 1.24 20151112 074415 10.98 1.19 20151112 074416 11.12 1.14 20151112 074417 11.24 1.10 20151112 074419 11.37 1.04 20151112 074420 11.31 1.01 20151112 074421 11.13 0.98 20151112 074422 10.80 0.97 20151112 074423 10.51 0.95 20151112 074424 10.26 0.94 20151112 074425 10.01 0.92 20151112 074426 9.83 0.90 20151112 074427 9.69 0.89 20151112 074428 9.56 0.87 20151112 074429 9.50 0.86 20151112 074430 9.40 0.85 20151112 074431 9.10 0.85 20151112 074432 8.79 0.86 20151112 074433 8.48 0.88 20151112 074434 8.15 0.89 20151112 074435 7.76 0.90 20151112 074436 7.37 0.92 20151112 074437 7.01 0.93 20151112 074438 6.50 0.95 20151112 074439 6.00 0.97 20151112 074440 5.46 1.00 20151112 074441 5.17 1.01 20151112 074442 5.41 1.02 20151112 074443 6.19 1.03 20151112 074444 7.32 1.04 20151112 074445 8.60 1.05 20151112 074446 9.74 1.06 20151112 074447 11.05 1.07 20151112 074448 12.33 1.09 20151112 074449 13.57 1.11 20151112 074450 14.72 1.13 20151112 074451 14.21 1.17 20151112 074452 13.31 1.21 20151112 074453 12.40 1.25 20151112 074454 11.69 1.29 20151112 074455 10.83 1.32 20151112 074456 10.00 1.36 20151112 074457 9.21 1.40 20151112 074458 8.51 1.43 20151112 074459 7.91 1.46 20151112 074500 7.45 1.50 20151112 074501 7.17 1.51 20151112 074502 6.94 1.51 20151112 074503 6.69 1.50 20151112 074504 6.48 1.50 20151112 074505 6.21 1.50 20151112 074506 5.89 1.50 20151112 074507 5.61 1.49 20151112 074508 5.36 1.49 20151112 074510 5.13 1.49 20151112 074511 4.94 1.48 20151112 074512 4.94 1.48 20151112 074513 5.22 1.48 20151112 074514 5.51 1.47 20151112 074515 5.90 1.47 20151112 074516 6.39 1.46 20151112 074517 6.88 1.46 20151112 074518 7.40 1.45 20151112 074519 7.94 1.45 20151112 074520 8.51 1.45 20151112 074521 9.18 1.44 20151112 074522 9.73 1.44 20151112 074523 10.03 1.45 20151112 074524 10.25 1.46 20151112 074525 10.45 1.48 20151112 074526 10.60 1.49 20151112 074527 10.66 1.51 20151112 074528 10.67 1.53 20151112 074529 10.64 1.54 20151112 074530 10.61 1.56 20151112 074531 10.58 1.57 20151112 074532 10.55 1.59 20151112 074533 10.04 1.59 20151112 074534 9.64 1.59 20151112 074535 9.15 1.60 20151112 074536 8.67 1.60 20151112 074537 8.20 1.60 20151112 074538 7.72 1.60 20151112 074539 7.25 1.61 20151112 074540 6.77 1.61 20151112 074541 6.29 1.61 20151112 074542 5.79 1.62 20151112 074543 5.59 1.62 20151112 074544 5.49 1.62 20151112 074545 5.42 1.63 20151112 074546 5.34 1.63 20151112 074547 5.28 1.63 20151112 074548 5.22 1.64 20151112 074549 5.17 1.64 20151112 074550 5.13 1.65 20151112 074551 5.09 1.65 20151112 074552 5.04 1.65 20151112 074553 4.89 1.65 20151112 074554 4.70 1.65 20151112 074555 4.52 1.65 20151112 074556 4.36 1.65 20151112 074557 4.21 1.65 20151112 074558 4.07 1.65 20151112 074559 3.94 1.66 20151112 074601 3.82 1.66 20151112 074602 3.71 1.67 20151112 074603 3.60 1.68 20151112 074604 3.36 1.68 20151112 074605 2.93 1.68 20151112 074606 2.48 1.68 20151112 074607 2.09 1.68 20151112 074608 1.77 1.68 20151112 074609 1.57 1.68 20151112 074610 1.53 1.68 20151112 074611 1.68 1.69 20151112 074612 1.99 1.69 20151112 074613 2.42 1.70 20151112 074614 2.85 1.71 20151112 074615 3.10 1.72 20151112 074616 3.31 1.73 20151112 074617 3.44 1.73 20151112 074618 3.59 1.73 20151112 074619 3.74 1.73 20151112 074620 3.90 1.74 20151112 074621 4.07 1.74 20151112 074622 4.24 1.75 20151112 074623 4.38 1.75 20151112 074624 4.57 1.76 20151112 074625 4.56 1.76 20151112 074626 4.55 1.77 20151112 074627 4.54 1.77 20151112 074628 4.54 1.77 20151112 074629 4.55 1.78 20151112 074630 4.57 1.78 20151112 074631 4.59 1.79 20151112 074632 4.62 1.79 20151112 074633 4.66 1.79 20151112 074634 4.70 1.80 20151112 074635 4.71 1.80 20151112 074636 4.75 1.80 20151112 074637 4.78 1.80 20151112 074638 4.86 1.81 20151112 074639 4.93 1.81 20151112 074640 5.01 1.82 20151112 074641 5.08 1.83 20151112 074642 5.14 1.83 20151112 074643 5.19 1.83 20151112 074644 5.23 1.84 20151112 074645 5.17 1.84 20151112 074646 5.11 1.84 20151112 074647 5.08 1.85 20151112 074648 5.07 1.85 20151112 074649 5.09 1.86 20151112 074651 5.13 1.86 20151112 074652 5.20 1.86 20151112 074653 5.28 1.87 20151112 074654 5.39 1.87 20151112 074655 5.51 1.87 20151112 074656 5.64 1.88 20151112 074657 5.74 1.88 20151112 074658 5.84 1.89 20151112 074659 5.88 1.89 20151112 074700 5.90 1.89 20151112 074701 5.89 1.90 20151112 074702 5.87 1.90 20151112 074703 5.81 1.91 20151112 074704 5.74 1.91 20151112 074705 5.64 1.91 20151112 074706 5.60 1.91 20151112 074707 5.64 1.91 20151112 074708 5.70 1.91 20151112 074709 5.79 1.91 20151112 074710 5.88 1.90 20151112 074711 6.00 1.90 20151112 074712 6.14 1.90 20151112 074713 6.29 1.89 20151112 074714 6.46 1.89 20151112 074715 6.64 1.89 20151112 074716 6.78 1.88 20151112 074717 6.85 1.87 20151112 074718 6.92 1.86 20151112 074719 6.99 1.85 20151112 074720 7.06 1.84 20151112 074721 7.13 1.84 20151112 074722 7.20 1.83 20151112 074723 7.27 1.83 20151112 074724 7.34 1.82 20151112 074725 7.41 1.82 20151112 074726 7.47 1.82 20151112 074727 7.53 1.82 20151112 074728 7.59 1.82 20151112 074729 7.65 1.82 20151112 074730 7.72 1.83 20151112 074731 7.74 1.83 20151112 074732 7.71 1.83 20151112 074733 7.67 1.84 20151112 074734 7.61 1.85 20151112 074735 7.54 1.86 20151112 074736 7.45 1.87 20151112 074737 7.33 1.87 20151112 074738 7.23 1.88 20151112 074739 7.16 1.88 20151112 074740 7.11 1.88 20151112 074742 7.09 1.87 20151112 074743 7.09 1.87 20151112 074744 7.12 1.87 20151112 074745 7.17 1.86 20151112 074746 7.24 1.85 20151112 074747 7.33 1.85 20151112 074748 7.38 1.85 20151112 074749 7.44 1.85 20151112 074750 7.50 1.85 20151112 074751 7.57 1.85 20151112 074752 7.63 1.86 20151112 074753 7.70 1.86 20151112 074754 7.76 1.86 20151112 074755 7.83 1.86 20151112 074756 7.90 1.86 20151112 074757 7.94 1.86 20151112 074758 7.73 1.86 20151112 074759 7.53 1.85 20151112 074800 7.36 1.85 20151112 074801 7.20 1.85 20151112 074802 7.05 1.85 20151112 074803 6.93 1.85 20151112 074804 6.82 1.85 20151112 074805 6.73 1.85 20151112 074806 6.65 1.86 20151112 074807 6.59 1.87 20151112 074808 6.53 1.85 20151112 074809 6.50 1.84 20151112 074810 6.48 1.82 20151112 074811 6.47 1.81 20151112 074812 6.47 1.79 20151112 074813 6.48 1.78 20151112 074814 6.50 1.76 20151112 074815 6.53 1.75 20151112 074816 6.56 1.73 20151112 074817 6.57 1.72 20151112 074818 6.55 1.71 20151112 074819 6.50 1.69 20151112 074820 6.44 1.68 20151112 074821 6.38 1.66 20151112 074822 6.32 1.65 20151112 074823 6.25 1.63 20151112 074824 6.21 1.62 20151112 074825 6.16 1.60 20151112 074826 6.11 1.59 20151112 074827 6.07 1.57 20151112 074828 6.11 1.58 20151112 074829 6.16 1.60 20151112 074830 6.20 1.61 20151112 074832 6.24 1.62 20151112 074833 6.26 1.63 20151112 074834 6.29 1.64 20151112 074835 6.31 1.65 20151112 074836 6.33 1.65 20151112 074837 6.35 1.66 20151112 074838 6.37 1.66 20151112 074839 6.44 1.66 20151112 074840 6.57 1.67 20151112 074841 6.73 1.67 20151112 074842 6.94 1.68 20151112 074843 7.18 1.69 20151112 074844 7.46 1.70 20151112 074845 7.72 1.71 20151112 074846 8.05 1.72 20151112 074847 8.36 1.73 20151112 074848 8.74 1.74 20151112 074849 9.05 1.74 20151112 074850 9.25 1.72 20151112 074851 9.40 1.71 20151112 074852 9.54 1.69 20151112 074853 9.68 1.68 20151112 074854 9.80 1.67 20151112 074855 9.91 1.66 20151112 074856 10.00 1.65 20151112 074857 10.10 1.64 20151112 074858 10.18 1.63 20151112 074859 10.14 1.64 20151112 074900 10.04 1.66 20151112 074901 9.96 1.67 20151112 074902 9.89 1.68 20151112 074903 9.83 1.69 20151112 074904 9.79 1.70 20151112 074905 9.77 1.71 20151112 074906 9.73 1.71 20151112 074907 9.73 1.72 20151112 074908 9.75 1.73 20151112 074909 9.73 1.73 20151112 074910 9.69 1.73 20151112 074911 9.66 1.73 20151112 074912 9.65 1.73 20151112 074913 9.64 1.73 20151112 074914 9.65 1.73 20151112 074915 9.62 1.74 20151112 074916 9.65 1.74 20151112 074917 9.63 1.74 20151112 074918 9.64 1.74 20151112 074919 9.61 1.74 20151112 074920 9.56 1.74 20151112 074921 9.52 1.74 20151112 074923 9.48 1.75 20151112 074924 9.43 1.75 20151112 074925 9.43 1.75 20151112 074926 9.43 1.75 20151112 074927 9.44 1.75 20151112 074928 9.47 1.75 20151112 074929 9.51 1.75 20151112 074930 9.52 1.76 20151112 074931 9.49 1.77 20151112 074932 9.43 1.77 20151112 074933 9.38 1.78 20151112 074934 9.31 1.80 20151112 074935 9.24 1.81 20151112 074936 9.15 1.82 20151112 074937 9.06 1.84 20151112 074938 8.95 1.85 20151112 074939 8.82 1.87 20151112 074940 8.68 1.88 20151112 074941 8.52 1.87 20151112 074942 8.35 1.86 20151112 074943 8.16 1.84 20151112 074944 8.01 1.83 20151112 074945 7.90 1.81 20151112 074946 7.79 1.79 20151112 074947 7.66 1.77 20151112 074948 7.56 1.76 20151112 074949 7.46 1.74 20151112 074950 7.47 1.73 20151112 074951 7.62 1.73 20151112 074952 7.77 1.74 20151112 074953 7.90 1.75 20151112 074954 8.00 1.75 20151112 074955 8.12 1.76 20151112 074956 8.22 1.77 20151112 074957 8.31 1.78 20151112 074958 8.39 1.80 20151112 074959 8.46 1.81 20151112 075000 8.49 1.82 20151112 075001 8.45 1.81 20151112 075002 8.43 1.81 20151112 075003 8.42 1.81 20151112 075004 8.43 1.80 20151112 075005 8.45 1.79 20151112 075006 8.48 1.78 20151112 075007 8.53 1.77 20151112 075008 8.56 1.76 20151112 075009 8.62 1.75 20151112 075010 8.63 1.74 20151112 075011 8.48 1.74 20151112 075012 8.32 1.74 20151112 075014 8.18 1.74 20151112 075015 8.03 1.74 20151112 075016 7.91 1.75 20151112 075017 7.80 1.75 20151112 075018 7.71 1.75 20151112 075019 7.63 1.75 20151112 075020 7.57 1.75 20151112 075021 7.58 1.76 20151112 075022 7.78 1.77 20151112 075023 7.98 1.78 20151112 075024 8.18 1.79 20151112 075025 8.38 1.80 20151112 075026 8.58 1.81 20151112 075027 8.78 1.82 20151112 075028 8.95 1.82 20151112 075029 9.15 1.83 20151112 075030 9.35 1.83 20151112 075031 9.46 1.83 20151112 075032 9.44 1.82 20151112 075033 9.40 1.82 20151112 075034 9.38 1.82 20151112 075035 9.37 1.81 20151112 075036 9.36 1.81 20151112 075037 9.37 1.81 20151112 075038 9.38 1.81 20151112 075039 9.39 1.82 20151112 075040 9.43 1.82 20151112 075041 9.32 1.81 20151112 075042 8.92 1.80 20151112 075043 8.52 1.79 20151112 075044 8.22 1.78 20151112 075045 7.81 1.76 20151112 075046 7.44 1.75 20151112 075047 7.08 1.74 20151112 075048 6.73 1.73 20151112 075049 6.41 1.73 20151112 075050 6.10 1.72 20151112 075051 5.88 1.72 20151112 075052 6.20 1.72 20151112 075053 6.54 1.73 20151112 075054 6.88 1.73 20151112 075055 7.20 1.73 20151112 075056 7.47 1.72 20151112 075057 7.76 1.72 20151112 075058 8.02 1.71 20151112 075059 8.26 1.70 20151112 075100 8.46 1.69 20151112 075101 8.60 1.68 20151112 075102 8.58 1.69 20151112 075104 8.51 1.69 20151112 075105 8.41 1.70 20151112 075106 8.26 1.71 20151112 075107 8.06 1.72 20151112 075108 7.90 1.73 20151112 075109 7.71 1.73 20151112 075110 7.56 1.74 20151112 075111 7.46 1.75 20151112 075112 7.29 1.75 20151112 075113 6.68 1.73 20151112 075114 6.09 1.72 20151112 075115 5.51 1.70 20151112 075116 4.96 1.69 20151112 075117 4.42 1.67 20151112 075118 3.89 1.65 20151112 075119 3.38 1.64 20151112 075120 2.88 1.63 20151112 075121 2.39 1.61 20151112 075122 2.08 1.60 20151112 075123 2.38 1.61 20151112 075124 2.61 1.62 20151112 075125 2.81 1.63 20151112 075126 2.97 1.64 20151112 075127 3.09 1.66 20151112 075128 3.18 1.68 20151112 075129 3.23 1.70 20151112 075130 3.27 1.72 20151112 075131 3.31 1.75 20151112 075132 3.43 1.78 20151112 075133 3.88 1.80 20151112 075134 4.26 1.81 20151112 075135 4.76 1.83 20151112 075136 5.06 1.84 20151112 075137 5.36 1.85 20151112 075138 5.65 1.85 20151112 075139 5.93 1.86 20151112 075140 6.21 1.87 20151112 075141 6.49 1.88 20151112 075142 6.73 1.88 20151112 075143 6.85 1.86 20151112 075144 6.99 1.84 20151112 075145 7.15 1.83 20151112 075146 7.34 1.81 20151112 075147 7.55 1.79 20151112 075148 7.78 1.78 20151112 075149 8.00 1.77 20151112 075150 8.27 1.76 20151112 075151 8.56 1.75 20151112 075152 8.77 1.74 20151112 075153 8.48 1.74 20151112 075155 8.15 1.75 20151112 075156 7.81 1.75 20151112 075157 7.44 1.74 20151112 075158 7.05 1.74 20151112 075159 6.64 1.74 20151112 075200 6.34 1.73 20151112 075201 5.99 1.73 20151112 075202 5.68 1.72 20151112 075203 5.41 1.71 20151112 075204 5.19 1.71 20151112 075205 5.10 1.71 20151112 075206 5.13 1.71 20151112 075207 5.11 1.71 20151112 075208 5.03 1.71 20151112 075209 4.91 1.70 20151112 075210 4.63 1.70 20151112 075211 4.42 1.69 20151112 075212 4.15 1.69 20151112 075215 6.48 1.63 20151112 075216 7.48 1.61 20151112 075217 8.37 1.59 20151112 075218 9.13 1.57 20151112 075219 9.91 1.55 20151112 075220 10.46 1.53 20151112 075221 10.89 1.52 20151112 075222 11.21 1.50 20151112 075223 11.39 1.48 20151112 075224 11.75 1.42 20151112 075225 11.94 1.37 20151112 075226 12.21 1.32 20151112 075227 12.54 1.28 20151112 075228 12.95 1.23 20151112 075229 13.59 1.18 20151112 075230 14.12 1.13 20151112 075231 14.73 1.09 20151112 075232 15.40 1.04 20151112 075233 16.05 1.00 20151112 075234 15.97 0.97 20151112 075236 15.87 0.93 20151112 075237 15.84 0.91 20151112 075238 15.93 0.88 20151112 075239 15.94 0.86 20151112 075240 15.96 0.84 20151112 075241 15.99 0.83 20151112 075246 14.41 0.67 20151112 075247 13.67 0.61 20151112 075248 13.04 0.55 20151112 075249 12.37 0.50 20151112 075250 11.75 0.45 20151112 075251 11.17 0.40 20151112 075252 10.63 0.35 20151112 075253 10.17 0.29 20151112 075254 9.70 0.25 20151112 075255 9.24 0.20 20151112 075256 8.78 0.16 20151112 075257 8.34 0.10 20151112 075258 7.92 0.03 20151112 075259 7.49 -0.04 20151112 075300 7.08 -0.11 20151112 075301 6.57 -0.18 20151112 075302 6.07 -0.25 20151112 075303 5.44 -0.31 20151112 075304 4.71 -0.33 20151112 075305 3.70 -0.22 20151112 075306 2.96 -0.12 20151112 075307 2.74 -0.02 20151112 075308 2.94 0.07 20151112 075309 3.55 0.17 20151112 075310 4.38 0.26 20151112 075311 5.30 0.35 20151112 075312 6.23 0.43 20151112 075313 7.19 0.50 20151112 075314 8.04 0.58 20151112 075315 8.42 0.66 20151112 075316 8.80 0.73 20151112 075317 9.19 0.80 20151112 075318 9.58 0.86 20151112 075319 9.97 0.92 20151112 075320 10.37 0.97 20151112 075321 10.80 1.03 20151112 075322 11.22 1.07 20151112 075323 11.65 1.11 20151112 075324 12.06 1.14 20151112 075325 12.34 1.16 20151112 075326 12.61 1.16 20151112 075327 12.89 1.15 20151112 075328 13.19 1.14 20151112 075329 13.50 1.14 20151112 075330 13.83 1.15 20151112 075331 14.13 1.14 20151112 075332 14.41 1.14 20151112 075333 14.69 1.13 20151112 075334 14.94 1.13 20151112 075336 15.14 1.16 20151112 075337 15.28 1.18 20151112 075338 15.41 1.21 20151112 075339 15.52 1.24 20151112 075340 15.69 1.28 20151112 075341 15.79 1.31 20151112 075342 15.90 1.34 20151112 075343 16.02 1.38 20151112 075344 16.16 1.41 20151112 075345 16.37 1.46 20151112 075346 16.51 1.49 20151112 075347 16.70 1.53 20151112 075348 16.95 1.57 20151112 075349 17.26 1.62 20151112 075350 17.60 1.67 20151112 075351 18.00 1.71 20151112 075352 18.45 1.76 20151112 075353 18.95 1.81 20151112 075354 19.43 1.87 20151112 075355 19.91 1.91 20151112 075356 20.01 1.91 20151112 075357 20.13 1.91 20151112 075358 20.10 1.90 20151112 075359 19.96 1.89 20151112 075400 19.74 1.87 20151112 075401 19.49 1.85 20151112 075402 19.24 1.83 20151112 075403 18.97 1.81 20151112 075404 18.78 1.80 20151112 075405 18.32 1.76 20151112 075406 17.64 1.71 20151112 075407 16.97 1.66 20151112 075408 16.39 1.62 20151112 075409 15.75 1.57 20151112 075410 15.12 1.52 20151112 075411 14.51 1.47 20151112 075412 13.90 1.43 20151112 075413 13.38 1.40 20151112 075414 12.80 1.35 20151112 075415 12.41 1.31 20151112 075416 12.28 1.27 20151112 075417 12.15 1.24 20151112 075418 12.07 1.21 20151112 075419 11.92 1.18 20151112 075420 11.77 1.15 20151112 075421 11.60 1.13 20151112 075422 11.49 1.11 20151112 075423 11.30 1.09 20151112 075424 11.10 1.07 20151112 075425 11.03 1.09 20151112 075427 11.37 1.16 20151112 075428 11.92 1.23 20151112 075429 12.59 1.30 20151112 075430 13.34 1.36 20151112 075431 14.12 1.42 20151112 075432 14.92 1.48 20151112 075433 15.73 1.53 20151112 075434 16.51 1.58 20151112 075435 17.26 1.62 20151112 075436 17.64 1.65 20151112 075437 17.45 1.66 20151112 075438 17.29 1.66 20151112 075439 16.99 1.67 20151112 075440 16.62 1.67 20151112 075441 16.21 1.68 20151112 075442 15.91 1.68 20151112 075443 15.44 1.68 20151112 075444 14.94 1.68 20151112 075445 14.43 1.68 20151112 075446 13.72 1.67 20151112 075447 12.86 1.67 20151112 075448 11.83 1.66 20151112 075449 10.80 1.65 20151112 075450 9.80 1.64 20151112 075451 8.83 1.64 20151112 075452 8.04 1.64 20151112 075453 7.20 1.65 20151112 075454 6.50 1.65 20151112 075455 5.97 1.66 20151112 075456 5.68 1.66 20151112 075457 5.64 1.65 20151112 075458 5.62 1.65 20151112 075459 5.63 1.64 20151112 075500 5.64 1.63 20151112 075501 5.64 1.63 20151112 075502 5.66 1.62 20151112 075503 5.64 1.62 20151112 075504 5.58 1.61 20151112 075505 5.50 1.60 20151112 075506 5.38 1.60 20151112 075507 5.37 1.60 20151112 075508 5.42 1.60 20151112 075509 5.63 1.61 20151112 075510 6.00 1.61 20151112 075511 6.54 1.62 20151112 075512 7.09 1.63 20151112 075513 7.93 1.63 20151112 075514 8.92 1.65 20151112 075515 10.07 1.66 20151112 075517 11.23 1.66 20151112 075518 11.89 1.66 20151112 075519 12.82 1.65 20151112 075520 13.72 1.64 20151112 075521 14.57 1.63 20151112 075523 15.91 1.61 20151112 075524 16.40 1.59 20151112 075525 16.59 1.58 20151112 075526 16.71 1.56 20151112 075527 16.36 1.55 20151112 075528 15.45 1.55 20151112 075529 14.60 1.55 20151112 075530 13.85 1.56 20151112 075531 13.21 1.56 20151112 075532 12.66 1.56 20151112 075533 12.34 1.56 20151112 075534 11.86 1.56 20151112 075535 11.58 1.56 20151112 075536 11.41 1.56 20151112 075537 11.24 1.56 20151112 075538 10.77 1.54 20151112 075539 10.17 1.53 20151112 075540 9.82 1.52 20151112 075541 9.56 1.50 20151112 075542 9.41 1.49 20151112 075543 9.37 1.48 20151112 075544 9.26 1.46 20151112 075545 9.50 1.45 20151112 075546 9.87 1.44 20151112 075547 10.17 1.43 20151112 075548 9.60 1.43 20151112 075549 8.97 1.42 20151112 075550 8.14 1.42 20151112 075551 7.44 1.42 20151112 075552 6.45 1.42 20151112 075553 5.53 1.43 20151112 075554 4.68 1.43 20151112 075555 3.94 1.43 20151112 075556 3.32 1.44 20151112 075557 2.85 1.44 20151112 075558 2.47 1.44 20151112 075559 2.19 1.44 20151112 075600 2.04 1.44 20151112 075601 1.95 1.44 20151112 075602 2.07 1.43 20151112 075603 2.32 1.43 20151112 075604 2.65 1.42 20151112 075605 3.04 1.41 20151112 075606 3.45 1.40 20151112 075608 3.75 1.39 20151112 075609 4.16 1.38 20151112 075610 4.61 1.37 20151112 075611 5.09 1.35 20151112 075612 5.61 1.34 20151112 075613 6.00 1.33 20151112 075614 6.59 1.32 20151112 075615 7.21 1.30 20151112 075616 7.87 1.29 20151112 075617 8.57 1.28 20151112 075618 9.13 1.27 20151112 075619 8.84 1.25 20151112 075620 8.65 1.24 20151112 075621 8.37 1.24 20151112 075622 8.08 1.23 20151112 075623 7.77 1.23 20151112 075624 7.44 1.23 20151112 075625 7.01 1.22 20151112 075626 6.65 1.22 20151112 075627 6.29 1.22 20151112 075628 5.97 1.22 20151112 075629 5.93 1.23 20151112 075630 5.88 1.23 20151112 075631 5.83 1.23 20151112 075632 5.70 1.23 20151112 075633 5.65 1.23 20151112 075634 5.59 1.23 20151112 075635 5.53 1.23 20151112 075636 5.48 1.22 20151112 075637 5.41 1.22 20151112 075638 5.29 1.21 20151112 075639 5.31 1.24 20151112 075640 5.33 1.26 20151112 075641 5.36 1.28 20151112 075642 5.38 1.30 20151112 075643 5.41 1.32 20151112 075644 5.35 1.34 20151112 075645 5.38 1.36 20151112 075646 5.39 1.37 20151112 075647 5.34 1.39 20151112 075648 5.22 1.39 20151112 075649 5.19 1.39 20151112 075650 5.19 1.38 20151112 075651 5.20 1.38 20151112 075652 5.24 1.38 20151112 075653 5.31 1.38 20151112 075654 5.41 1.38 20151112 075655 5.51 1.38 20151112 075656 5.64 1.38 20151112 075657 5.78 1.38 20151112 075659 5.83 1.38 20151112 075700 5.71 1.37 20151112 075701 5.58 1.35 20151112 075702 5.46 1.33 20151112 075703 5.34 1.31 20151112 075704 5.21 1.29 20151112 075705 5.09 1.28 20151112 075706 4.92 1.26 20151112 075707 4.79 1.24 20151112 075708 4.67 1.22 20151112 075709 4.56 1.20 20151112 075710 4.52 1.20 20151112 075711 4.47 1.20 20151112 075712 4.41 1.20 20151112 075713 4.39 1.20 20151112 075714 4.31 1.19 20151112 075715 4.26 1.19 20151112 075716 4.20 1.19 20151112 075717 4.14 1.19 20151112 075718 4.09 1.19 20151112 075719 4.03 1.18 20151112 075720 4.02 1.18 20151112 075721 4.03 1.18 20151112 075722 4.04 1.18 20151112 075723 4.06 1.18 20151112 075724 4.09 1.17 20151112 075725 4.13 1.17 20151112 075726 4.18 1.17 20151112 075727 4.24 1.17 20151112 075728 4.31 1.17 20151112 075729 4.39 1.17 20151112 075730 4.51 1.17 20151112 075731 4.63 1.17 20151112 075732 4.75 1.17 20151112 075733 4.86 1.16 20151112 075734 4.98 1.16 20151112 075735 5.09 1.16 20151112 075736 5.20 1.16 20151112 075737 5.31 1.16 20151112 075738 5.43 1.16 20151112 075739 5.53 1.16 20151112 075740 5.59 1.16 20151112 075741 5.62 1.16 20151112 075742 5.60 1.16 20151112 075743 5.61 1.16 20151112 075744 5.63 1.16 20151112 075745 5.67 1.16 20151112 075746 5.73 1.16 20151112 075747 5.80 1.16 20151112 075749 5.88 1.15 20151112 075750 5.98 1.15 20151112 075751 6.14 1.15 20151112 075752 6.30 1.15 20151112 075753 6.45 1.15 20151112 075754 6.60 1.15 20151112 075755 6.76 1.15 20151112 075756 6.91 1.15 20151112 075757 7.06 1.14 20151112 075758 7.18 1.14 20151112 075759 7.32 1.14 20151112 075800 7.46 1.14 20151112 075801 7.53 1.13 20151112 075802 7.60 1.13 20151112 075803 7.68 1.12 20151112 075804 7.78 1.12 20151112 075805 7.90 1.11 20151112 075806 8.04 1.11 20151112 075807 8.20 1.11 20151112 075808 8.38 1.11 20151112 075809 8.43 1.11 20151112 075810 8.47 1.11 20151112 075811 8.27 1.10 20151112 075812 7.99 1.08 20151112 075813 7.72 1.07 20151112 075814 7.47 1.06 20151112 075815 7.23 1.05 20151112 075816 7.00 1.04 20151112 075817 6.80 1.04 20151112 075818 6.60 1.03 20151112 075819 6.42 1.02 20151112 075820 6.25 1.02 20151112 075821 6.12 1.03 20151112 075822 6.06 1.03 20151112 075823 6.05 1.04 20151112 075824 6.09 1.05 20151112 075825 6.15 1.06 20151112 075826 6.27 1.06 20151112 075827 6.40 1.07 20151112 075828 6.56 1.08 20151112 075829 6.73 1.09 20151112 075830 6.87 1.09 20151112 075831 7.15 1.11 20151112 075832 7.49 1.14 20151112 075833 7.84 1.16 20151112 075834 8.20 1.19 20151112 075835 8.50 1.21 20151112 075836 8.79 1.22 20151112 075837 9.05 1.24 20151112 075838 9.29 1.26 20151112 075840 9.51 1.27 20151112 075841 9.70 1.29 20151112 075842 9.71 1.30 20151112 075843 9.66 1.31 20151112 075844 9.56 1.33 20151112 075845 9.47 1.34 20151112 075846 9.38 1.35 20151112 075847 9.28 1.36 20151112 075848 9.18 1.38 20151112 075850 8.98 1.40 20151112 075851 8.88 1.41 20151112 075852 8.86 1.41 20151112 075853 8.92 1.41 20151112 075854 9.02 1.40 20151112 075855 9.16 1.40 20151112 075856 9.33 1.39 20151112 075857 9.50 1.38 20151112 075858 9.76 1.38 20151112 075859 10.06 1.37 20151112 075900 10.40 1.37 20151112 075901 10.74 1.36 20151112 075902 10.85 1.35 20151112 075903 10.69 1.33 20151112 075904 10.52 1.31 20151112 075905 10.36 1.29 20151112 075906 10.21 1.27 20151112 075907 10.05 1.25 20151112 075908 9.89 1.23 20151112 075909 9.74 1.21 20151112 075910 9.59 1.19 20151112 075911 9.44 1.17 20151112 075912 9.25 1.15 20151112 075913 9.02 1.15 20151112 075914 8.81 1.14 20151112 075915 8.62 1.14 20151112 075916 8.44 1.13 20151112 075917 8.29 1.13 20151112 075918 8.18 1.13 20151112 075919 8.06 1.12 20151112 075920 7.96 1.12 20151112 075921 7.88 1.11 20151112 075922 7.82 1.11 20151112 075923 7.73 1.09 20151112 075924 7.63 1.07 20151112 075925 7.52 1.05 20151112 075926 7.40 1.03 20151112 075927 7.28 1.01 20151112 075928 7.15 0.99 20151112 075929 7.00 0.97 20151112 075931 6.84 0.95 20151112 075932 6.67 0.93 20151112 075933 6.46 0.92 20151112 075934 6.15 0.91 20151112 075935 5.84 0.91 20151112 075936 5.54 0.90 20151112 075937 5.24 0.90 20151112 075938 5.00 0.89 20151112 075939 4.70 0.89 20151112 075940 4.42 0.88 20151112 075941 4.14 0.88 20151112 075942 3.87 0.87 20151112 075943 3.61 0.87 20151112 075944 3.42 0.85 20151112 075945 3.23 0.83 20151112 075946 3.02 0.81 20151112 075947 2.81 0.79 20151112 075948 2.60 0.77 20151112 075949 2.37 0.75 20151112 075950 2.15 0.74 20151112 075951 1.91 0.72 20151112 075952 1.67 0.70 20151112 075953 1.41 0.68 20151112 075954 1.45 0.69 20151112 075955 1.47 0.70 20151112 075956 1.51 0.70 20151112 075957 1.56 0.71 20151112 075958 1.61 0.72 20151112 075959 1.67 0.72 20151112 080000 1.75 0.72 20151112 080001 1.84 0.73 20151112 080002 1.95 0.73 20151112 080003 2.07 0.73 20151112 080004 1.95 0.71 20151112 080005 1.75 0.69 20151112 080006 1.55 0.67 20151112 080007 1.35 0.65 20151112 080008 1.16 0.62 20151112 080009 0.99 0.60 20151112 080010 0.88 0.57 20151112 080011 0.88 0.55 20151112 080012 0.94 0.53 20151112 080013 1.10 0.50 20151112 080014 1.19 0.48 20151112 080015 1.26 0.47 20151112 080016 1.18 0.47 20151112 080017 1.06 0.48 20151112 080018 0.95 0.49 20151112 080019 0.88 0.50 20151112 080021 0.87 0.51 20151112 080022 0.95 0.51 20151112 080023 1.13 0.51 20151112 080024 1.38 0.51 20151112 080025 1.58 0.52 20151112 080026 1.66 0.53 20151112 080027 1.78 0.55 20151112 080028 1.84 0.57 20151112 080029 1.93 0.58 20151112 080030 2.03 0.60 20151112 080031 2.12 0.61 20151112 080032 2.21 0.62 20151112 080033 2.31 0.63 20151112 080034 2.42 0.63 20151112 080035 2.51 0.63 20151112 080036 2.55 0.61 20151112 080037 2.58 0.60 20151112 080038 2.59 0.59 20151112 080039 2.63 0.58 20151112 080040 2.70 0.57 20151112 080041 2.85 0.56 20151112 080042 3.05 0.55 20151112 080044 3.46 0.53 20151112 080047 4.87 0.50 20151112 080048 5.43 0.49 20151112 080049 6.00 0.48 20151112 080050 6.57 0.48 20151112 080051 7.16 0.47 20151112 080052 7.65 0.47 20151112 080053 8.24 0.47 20151112 080055 9.49 0.48 20151112 080058 9.69 0.33 20151112 082332 4.84 0.33 20151112 082334 4.51 0.33 20151112 082335 4.33 0.34 20151112 082336 4.10 0.35 20151112 082350 2.60 0.47 20151112 082351 2.52 0.45 20151112 082352 2.42 0.42 20151112 082353 2.41 0.39 20151112 082356 1.09 0.26 20151112 082357 1.14 0.21 20151112 082431 2.81 0.48 20151112 082432 3.83 0.54 20151112 082433 4.87 0.61 20151112 082434 5.60 0.65 20151112 082435 6.33 0.69 20151112 082436 7.08 0.74 20151112 082437 7.93 0.80 20151112 082438 8.18 0.83 20151112 082439 7.84 0.85 20151112 082440 7.58 0.87 20151112 082441 7.39 0.90 20151112 082442 7.27 0.93 20151112 082443 6.91 0.93 20151112 082444 6.56 0.93 20151112 082445 6.21 0.94 20151112 082446 5.86 0.95 20151112 082447 5.37 0.95 20151112 082448 4.73 0.93 20151112 082449 4.13 0.90 20151112 082450 3.61 0.87 20151112 082456 3.03 0.76 20151112 082457 2.75 0.82 20151112 082458 2.48 0.88 20151112 082459 2.24 0.93 20151112 082501 2.01 0.98 20151112 082502 1.88 1.02 20151112 082503 1.98 1.07 20151112 082504 2.21 1.12 20151112 082505 2.52 1.17 20151112 082506 2.97 1.23 20151112 082507 3.91 1.31 20151112 082508 4.80 1.39 20151112 082509 5.78 1.49 20151112 082510 6.85 1.59 20151112 082511 7.74 1.66 20151112 082512 8.65 1.72 20151112 082513 9.58 1.77 20151112 082514 10.70 1.82 20151112 082515 11.79 1.87 20151112 082516 12.18 1.88 20151112 082517 12.42 1.89 20151112 082518 12.76 1.90 20151112 082519 13.21 1.92 20151112 082520 13.73 1.93 20151112 082521 13.57 1.94 20151112 082522 13.39 1.94 20151112 082523 13.26 1.94 20151112 082524 13.14 1.94 20151112 082525 13.13 1.94 20151112 082526 13.29 1.92 20151112 082527 13.49 1.91 20151112 082528 13.80 1.88 20151112 082529 14.08 1.85 20151112 082530 14.45 1.83 20151112 082531 14.73 1.81 20151112 082532 15.00 1.79 20151112 082533 15.36 1.76 20151112 082534 15.64 1.74 20151112 082535 15.64 1.65 20151112 082751 10.46 0.37 20151112 082752 10.79 0.42 20151112 082753 10.81 0.47 20151112 082754 10.86 0.53 20151112 082755 10.72 0.64 20151112 082757 10.82 0.73 20151112 082758 11.11 0.84 20151112 082759 11.34 0.95 20151112 082800 11.48 1.06 20151112 082801 11.55 1.20 20151112 082802 11.55 1.31 20151112 082803 11.50 1.43 20151112 082807 13.34 2.48 20151112 082808 14.12 2.80 20151112 082809 14.93 3.14 20151112 082810 16.05 3.47 20151112 082811 17.30 3.71 20151112 082812 18.23 3.92 20151112 082813 19.26 4.18 20151112 082814 20.02 4.41 20151112 082815 20.83 4.69 20151112 082816 21.42 4.94 20151112 082817 21.79 5.19 20151112 082818 21.73 5.33 20151112 082819 21.67 5.48 20151112 082820 21.67 5.64 20151112 082821 21.66 5.79 20151112 082822 21.70 5.95 20151112 082823 21.76 6.10 20151112 082824 21.08 6.16 20151112 082825 20.04 6.12 20151112 082826 18.99 6.07 20151112 082827 18.19 6.04 20151112 082828 17.56 6.01 20151112 082829 16.96 5.97 20151112 082830 16.52 5.95 20151112 082831 15.81 5.90 20151112 082832 14.80 5.85 20151112 082833 14.11 5.83 20151112 082834 13.35 5.80 20151112 082835 12.76 5.80 20151112 082836 12.08 5.80 20151112 082837 11.46 5.82 20151112 082840 11.08 6.12 20151112 082841 10.74 6.20 20151112 082842 10.41 6.30 20151112 082843 9.81 6.38 20151112 082844 9.28 6.46 20151112 082845 10.21 6.58 20151112 082846 11.12 6.68 20151112 082848 12.00 6.78 20151112 082849 12.85 6.86 20151112 082850 13.57 6.94 20151112 082851 14.20 7.02 20151112 082852 14.82 7.07 20151112 082853 15.76 7.18 20151112 082854 16.88 7.35 20151112 082855 17.96 7.49 20151112 082856 18.84 7.63 20151112 082857 19.58 7.76 20151112 082858 20.33 7.85 20151112 082859 20.67 7.95 20151112 082900 20.53 7.95 20151112 082901 20.11 7.84 20151112 082902 19.49 7.71 20151112 082903 18.83 7.54 20151112 082904 18.30 7.34 20151112 082905 17.55 7.13 20151112 082906 16.75 6.85 20151112 082907 15.85 6.64 20151112 082908 14.30 6.64 20151112 082909 13.03 6.67 20151112 082910 12.17 6.71 20151112 082911 11.42 6.80 20151112 082912 10.97 6.93 20151112 082913 10.87 7.09 20151112 082914 10.74 7.22 20151112 082915 10.64 7.53 20151112 082916 11.00 7.84 20151112 082917 11.35 8.08 20151112 082918 12.14 8.38 20151112 082919 13.02 8.65 20151112 082920 13.91 8.91 20151112 082922 16.28 9.41 20151112 082923 18.16 9.68 20151112 082924 19.81 9.95 20151112 082925 21.27 10.16 20151112 082926 22.71 10.42 20151112 082928 25.33 10.92 20151112 082929 26.49 11.17 20151112 082930 27.36 11.38 20151112 082931 28.37 11.66 20151112 082932 29.26 11.92 20151112 082933 30.11 12.19 20151112 082934 30.47 12.40 20151112 082935 30.64 12.54 20151112 082936 30.78 12.73 20151112 082937 30.83 12.91 20151112 082939 30.65 13.08 20151112 082940 30.48 13.25 20151112 082941 30.38 13.38 20151112 082942 30.21 13.55 20151112 082943 30.10 13.72 20151112 082944 29.98 13.89 20151112 082945 29.88 14.06 20151112 082946 29.82 14.23 20151112 082947 29.73 14.35 20151112 082948 29.75 14.48 20151112 082949 29.94 14.58 20151112 082950 30.13 14.68 20151112 082951 30.34 14.77 20151112 082952 30.53 14.86 20151112 082953 30.73 14.95 20151112 082954 30.93 15.04 20151112 082955 31.06 15.06 20151112 082956 31.20 15.07 20151112 082957 31.29 15.07 20151112 082958 31.37 15.07 20151112 082959 31.42 15.05 20151112 083000 31.44 15.01 20151112 083001 31.19 14.92 20151112 083002 30.81 14.81 20151112 083003 30.37 14.71 20151112 083004 30.02 14.60 20151112 083005 29.59 14.49 20151112 083006 29.18 14.37 20151112 083007 28.78 14.24 20151112 083008 28.40 14.10 20151112 083009 28.03 13.96 20151112 083010 27.67 13.81 20151112 083011 27.22 13.66 20151112 083012 26.55 13.53 20151112 083013 25.92 13.40 20151112 083014 25.54 13.31 20151112 083015 25.19 13.22 20151112 083016 24.85 13.13 20151112 083017 24.54 13.04 20151112 083018 24.24 12.95 20151112 083019 24.01 12.87 20151112 083020 23.84 12.76 20151112 083021 23.70 12.65 20151112 083022 23.55 12.54 20151112 083023 23.41 12.44 20151112 083024 23.26 12.35 20151112 083025 23.13 12.28 20151112 083026 22.92 12.18 20151112 083027 22.55 12.06 20151112 083029 22.21 11.94 20151112 083030 21.92 11.86 20151112 083031 21.64 11.77 20151112 083032 21.38 11.70 20151112 083033 21.14 11.63 20151112 083034 20.92 11.58 20151112 083035 20.71 11.53 20151112 083036 20.52 11.49 20151112 083037 20.34 11.46 20151112 083038 20.14 11.40 20151112 083039 19.90 11.31 20151112 083040 19.77 11.24 20151112 083041 19.63 11.15 20151112 083042 19.50 11.08 20151112 083043 19.32 11.01 20151112 083044 19.12 10.95 20151112 083045 18.90 10.91 20151112 083046 18.65 10.87 20151112 083047 18.53 10.86 20151112 083048 18.49 10.85 20151112 083049 18.47 10.84 20151112 083050 18.48 10.83 20151112 083051 18.51 10.81 20151112 083052 18.63 10.81 20151112 083053 18.80 10.85 20151112 083054 19.00 10.89 20151112 083055 19.21 10.94 20151112 083056 19.33 10.98 20151112 083057 19.37 11.03 20151112 083058 19.39 11.08 20151112 083059 19.43 11.12 20151112 083100 19.45 11.16 20151112 083101 19.52 11.22 20151112 083102 19.55 11.26 20151112 083103 19.55 11.29 20151112 083104 19.55 11.30 20151112 083105 19.57 11.24 20151112 083106 19.67 11.14 20151112 083107 19.75 11.05 20151112 083108 19.80 10.97 20151112 083109 19.82 10.87 20151112 083110 19.83 10.78 20151112 083111 19.82 10.69 20151112 083112 19.76 10.59 20151112 083113 19.69 10.51 20151112 083114 19.60 10.42 20151112 083115 19.69 10.36 20151112 083116 19.87 10.30 20151112 083117 19.90 10.24 20151112 083118 19.92 10.18 20151112 083120 19.89 10.12 20151112 083121 19.90 10.05 20151112 083122 19.87 9.98 20151112 083123 19.83 9.92 20151112 083124 19.78 9.85 20151112 083125 19.69 9.77 20151112 083126 19.48 9.67 20151112 083127 19.33 9.57 20151112 083128 19.19 9.47 20151112 083129 19.07 9.37 20151112 083130 18.71 9.22 20151112 083131 18.34 9.07 20151112 083132 17.96 8.92 20151112 083133 17.47 8.76 20151112 083134 17.06 8.62 20151112 083135 16.67 8.47 20151112 083136 16.33 8.30 20151112 083137 16.04 8.12 20151112 083138 15.68 7.93 20151112 083139 15.44 7.76 20151112 083140 15.23 7.60 20151112 083141 15.05 7.43 20151112 083142 15.11 7.26 20151112 083143 15.17 7.07 20151112 083144 15.27 6.90 20151112 083145 15.32 6.71 20151112 083146 15.31 6.52 20151112 083147 15.27 6.31 20151112 083148 15.17 6.06 20151112 083149 15.05 5.83 20151112 083150 14.88 5.59 20151112 083151 14.67 5.34 20151112 083152 14.43 5.08 20151112 083153 14.11 4.79 20151112 083154 13.91 4.53 20151112 083155 13.83 4.26 20151112 083156 13.89 4.00 20151112 083157 13.89 3.74 20151112 083158 13.92 3.47 20151112 083159 13.94 3.20 20151112 083200 13.94 2.92 20151112 083201 13.91 2.62 20151112 083202 13.88 2.34 20151112 083203 13.84 2.09 20151112 083204 13.80 1.80 20151112 083205 13.71 1.49 20151112 083206 13.68 1.28 20151112 083207 13.62 1.09 20151112 083208 13.57 0.89 20151112 083209 13.48 0.67 20151112 083211 13.42 0.48 20151112 083212 13.34 0.32 20151112 083213 13.26 0.14 20151112 083214 13.14 -0.05 20151112 083215 13.05 -0.21 20151112 083216 12.94 -0.34 20151112 083217 12.77 -0.47 20151112 083218 12.40 -0.56 20151112 083219 12.10 -0.61 20151112 083220 11.82 -0.65 20151112 083221 11.58 -0.69 20151112 083222 11.45 -0.71 20151112 083223 11.37 -0.73 20151112 083224 11.37 -0.73 20151112 083225 11.47 -0.73 20151112 083226 11.66 -0.71 20151112 083227 11.91 -0.69 20151112 083228 12.16 -0.63 20151112 083229 12.28 -0.55 20151112 083230 12.51 -0.41 20151112 083231 12.85 -0.24 20151112 083232 13.15 -0.09 20151112 083233 13.48 0.07 20151112 083234 13.95 0.24 20151112 083235 14.35 0.41 20151112 083236 14.80 0.56 20151112 083237 15.39 0.76 20151112 083238 15.90 0.92 20151112 083239 16.24 1.11 20151112 083240 16.43 1.28 20151112 083241 15.64 1.49 20151112 083242 13.97 1.65 20151112 083243 12.38 1.83 20151112 083244 10.64 2.02 20151112 083245 9.37 2.20 20151112 083246 7.99 2.38 20151112 083247 7.10 2.57 20151112 083248 6.35 2.73 20151112 083249 5.62 2.92 20151112 083250 5.46 3.11 20151112 083251 5.51 3.27 20151112 083252 5.76 3.48 20151112 083253 8.44 3.81 20151112 083254 11.69 4.14 20151112 083255 15.81 4.54 20151112 083256 19.00 4.85 20151112 083257 22.03 5.15 20151112 083258 25.59 5.52 20151112 083259 28.23 5.80 20151112 083301 31.26 6.15 20151112 083302 33.48 6.42 20151112 083303 35.01 6.61 20151112 083304 36.71 6.85 20151112 083305 35.54 6.81 20151112 083306 32.84 6.60 20151112 083307 29.89 6.35 20151112 083308 27.35 6.14 20151112 083309 24.79 5.91 20151112 083310 22.77 5.72 20151112 083311 20.92 5.53 20151112 083312 18.83 5.30 20151112 083313 17.35 5.13 20151112 083314 15.82 4.92 20151112 083315 14.86 4.77 20151112 083316 14.09 4.64 20151112 083317 14.35 4.69 20151112 083318 14.56 4.74 20151112 083319 14.79 4.79 20151112 083320 14.99 4.82 20151112 083321 15.20 4.85 20151112 083322 15.38 4.89 20151112 083323 15.54 4.92 20151112 083324 15.71 4.95 20151112 083325 15.84 4.97 20151112 083326 15.97 4.99 20151112 083327 16.08 5.03 20151112 083328 16.12 5.04 20151112 083329 16.11 5.05 20151112 083330 16.10 5.06 20151112 083331 16.07 5.07 20151112 083332 16.04 5.07 20151112 083333 16.01 5.07 20151112 083334 15.94 5.07 20151112 083335 15.89 5.07 20151112 083336 15.82 5.06 20151112 083337 15.76 5.06 20151112 083338 15.67 5.05 20151112 083339 15.67 5.05 20151112 083340 15.71 5.06 20151112 083341 15.74 5.07 20151112 083342 15.77 5.08 20151112 083343 15.81 5.09 20151112 083344 15.85 5.10 20151112 083345 15.88 5.11 20151112 083346 15.91 5.12 20151112 083347 15.94 5.13 20151112 083348 15.96 5.14 20151112 083349 15.97 5.15 20151112 083350 15.97 5.16 20151112 083352 16.03 5.16 20151112 083353 16.08 5.16 20151112 083354 16.13 5.15 20151112 083355 16.18 5.15 20151112 083356 16.22 5.14 20151112 083357 16.24 5.13 20151112 083358 16.26 5.12 20151112 083359 16.27 5.11 20151112 083400 16.28 5.10 20151112 083401 16.28 5.08 20151112 083402 16.28 5.06 20151112 083403 16.23 5.02 20151112 083404 16.20 4.99 20151112 083405 16.22 4.95 20151112 083406 16.30 4.92 20151112 083407 16.37 4.88 20151112 083408 16.46 4.84 20151112 083409 16.54 4.80 20151112 083410 16.64 4.77 20151112 083411 16.74 4.72 20151112 083412 16.82 4.69 20151112 083413 16.93 4.65 20151112 083414 16.99 4.60 20151112 083415 17.04 4.55 20151112 083416 17.12 4.50 20151112 083417 17.20 4.45 20151112 083418 17.18 4.41 20151112 083419 17.18 4.36 20151112 083420 17.20 4.32 20151112 083421 17.23 4.26 20151112 083422 17.26 4.22 20151112 083423 17.31 4.16 20151112 083424 17.38 4.11 20151112 083425 17.21 4.03 20151112 083426 17.01 3.96 20151112 083427 16.73 3.88 20151112 083428 16.49 3.81 20151112 083429 16.14 3.73 20151112 083430 15.84 3.67 20151112 083431 15.49 3.59 20151112 083432 15.30 3.52 20151112 083433 15.04 3.44 20151112 083434 14.94 3.37 20151112 083435 14.82 3.28 20151112 083436 14.90 3.19 20151112 083437 14.96 3.12 20151112 083438 15.00 3.02 20151112 083439 15.02 2.94 20151112 083440 14.94 2.84 20151112 083442 14.88 2.75 20151112 083443 14.72 2.65 20151112 083444 14.56 2.56 20151112 083445 14.31 2.45 20151112 083446 14.06 2.36 20151112 083447 13.79 2.24 20151112 083448 13.54 2.15 20151112 083449 13.33 2.09 20151112 083450 13.07 2.01 20151112 083451 12.85 1.94 20151112 083452 12.58 1.87 20151112 083453 12.34 1.81 20151112 083454 12.07 1.74 20151112 083455 11.83 1.68 20151112 083456 11.56 1.62 20151112 083457 11.29 1.55 20151112 083458 11.06 1.50 20151112 083459 10.55 1.46 20151112 083500 9.97 1.43 20151112 083501 9.35 1.40 20151112 083502 8.85 1.38 20151112 083503 8.30 1.35 20151112 083504 7.78 1.34 20151112 083505 7.40 1.32 20151112 083506 6.97 1.31 20151112 083507 6.67 1.31 20151112 083508 6.34 1.31 20151112 083509 6.12 1.31 20151112 083510 6.25 1.37 20151112 083511 6.49 1.43 20151112 083512 6.76 1.49 20151112 083513 7.07 1.56 20151112 083514 7.26 1.63 20151112 083515 7.47 1.71 20151112 083516 7.67 1.79 20151112 083517 7.83 1.86 20151112 083518 8.02 1.95 20151112 083519 8.18 2.02 20151112 083520 8.38 2.10 20151112 083521 8.24 2.17 20151112 083522 8.13 2.22 20151112 083523 7.99 2.29 20151112 083524 7.89 2.35 20151112 083525 7.75 2.42 20151112 083526 7.63 2.48 20151112 083527 7.52 2.54 20151112 083528 7.35 2.61 20151112 083529 7.14 2.65 20151112 083530 6.87 2.70 20151112 083531 6.63 2.74 20151112 083533 6.30 2.76 20151112 083534 5.90 2.79 20151112 083535 5.60 2.81 20151112 083536 5.29 2.84 20151112 083537 4.94 2.87 20151112 083538 4.69 2.89 20151112 083539 4.43 2.92 20151112 083540 4.16 2.95 20151112 083541 3.96 2.98 20151112 083542 3.78 3.01 20151112 083543 3.61 3.03 20151112 083544 3.50 3.03 20151112 083545 3.46 3.03 20151112 083546 3.44 3.04 20151112 083547 3.44 3.04 20151112 083548 3.46 3.04 20151112 083549 3.50 3.04 20151112 083550 3.55 3.05 20151112 083551 3.61 3.05 20151112 083552 3.71 3.05 20151112 083553 3.81 3.06 20151112 083554 3.91 3.06 20151112 083555 4.05 3.06 20151112 083556 4.25 3.07 20151112 083557 4.44 3.07 20151112 083558 4.72 3.07 20151112 083559 5.04 3.08 20151112 083600 5.24 3.07 20151112 083601 5.51 3.07 20151112 083602 5.73 3.06 20151112 083603 6.01 3.06 20151112 083604 6.28 3.05 20151112 083605 6.24 3.03 20151112 083606 6.11 3.02 20151112 083607 5.99 3.01 20151112 083608 5.88 3.00 20151112 083609 5.74 2.99 20151112 083610 5.62 2.98 20151112 083611 5.52 2.98 20151112 083612 5.40 2.98 20151112 083613 5.28 2.98 20151112 083614 5.18 2.98 20151112 083615 5.09 2.98 20151112 083616 5.20 2.98 20151112 083617 5.33 2.99 20151112 083618 5.52 2.99 20151112 083619 5.75 2.99 20151112 083620 5.98 2.99 20151112 083621 6.33 3.00 20151112 083622 6.67 3.00 20151112 083624 7.00 3.00 20151112 083625 7.40 3.01 20151112 083626 7.84 3.01 20151112 083627 8.24 3.01 20151112 083628 8.57 3.02 20151112 083629 8.89 3.02 20151112 083630 9.24 3.03 20151112 083631 9.54 3.03 20151112 083632 9.77 3.04 20151112 083633 9.95 3.04 20151112 083634 10.14 3.05 20151112 083635 10.31 3.05 20151112 083636 10.48 3.06 20151112 083637 10.61 3.06 20151112 083638 10.66 3.06 20151112 083639 10.62 3.05 20151112 083640 10.59 3.04 20151112 083641 10.50 3.03 20151112 083642 10.40 3.03 20151112 083643 10.31 3.02 20151112 083644 10.15 3.01 20151112 083645 9.97 3.00 20151112 083646 9.81 3.00 20151112 083647 9.58 2.99 20151112 083648 9.33 2.98 20151112 083649 9.14 2.96 20151112 083650 9.01 2.94 20151112 083651 8.87 2.92 20151112 083652 8.75 2.90 20151112 083653 8.69 2.89 20151112 083654 8.63 2.87 20151112 083655 8.59 2.85 20151112 083656 8.59 2.83 20151112 083657 8.60 2.82 20151112 083658 8.63 2.80 20151112 083659 8.63 2.78 20151112 083700 8.59 2.77 20151112 083701 8.50 2.77 20151112 083702 8.40 2.76 20151112 083703 8.32 2.76 20151112 083704 8.19 2.76 20151112 083705 8.04 2.76 20151112 083706 7.89 2.76 20151112 083707 7.80 2.76 20151112 083708 7.69 2.77 20151112 083709 7.59 2.77 20151112 083710 7.57 2.76 20151112 083711 7.54 2.74 20151112 083712 7.50 2.72 20151112 083714 7.44 2.70 20151112 083715 7.40 2.67 20151112 083716 7.32 2.65 20151112 083717 7.23 2.62 20151112 083718 7.13 2.59 20151112 083719 7.04 2.56 20151112 083720 6.92 2.52 20151112 083721 6.81 2.49 20151112 083722 6.83 2.47 20151112 083723 6.86 2.45 20151112 083724 6.91 2.44 20151112 083725 6.95 2.43 20151112 083726 6.99 2.42 20151112 083727 7.01 2.40 20151112 083728 7.03 2.38 20151112 083729 7.04 2.36 20151112 083730 7.05 2.34 20151112 083731 7.05 2.32 20151112 083732 7.06 2.29 20151112 083733 7.06 2.27 20151112 083734 7.06 2.24 20151112 083735 7.04 2.21 20151112 083736 7.03 2.18 20151112 083737 7.00 2.15 20151112 083738 6.96 2.12 20151112 083739 6.93 2.08 20151112 083740 6.89 2.04 20151112 083741 6.81 2.01 20151112 083742 6.74 1.98 20151112 083743 6.85 1.96 20151112 083744 6.95 1.94 20151112 083745 7.01 1.92 20151112 083746 7.10 1.90 20151112 083747 7.22 1.88 20151112 083748 7.29 1.85 20151112 083749 7.37 1.83 20151112 083750 7.40 1.81 20151112 083751 7.46 1.79 20151112 083752 7.56 1.77 20151112 083753 7.73 1.76 20151112 083754 7.93 1.77 20151112 083755 8.22 1.77 20151112 083756 8.55 1.78 20151112 083757 8.90 1.78 20151112 083758 9.19 1.79 20151112 083759 9.56 1.79 20151112 083800 9.92 1.80 20151112 083801 10.27 1.80 20151112 083802 10.53 1.81 20151112 083803 10.85 1.81 20151112 083805 10.88 1.81 20151112 083806 10.88 1.81 20151112 083807 10.88 1.81 20151112 083808 10.89 1.81 20151112 083809 10.93 1.81 20151112 083810 10.95 1.80 20151112 083811 10.97 1.79 20151112 083812 10.97 1.78 20151112 083813 11.02 1.78 20151112 083814 11.04 1.76 20151112 083815 11.04 1.75 20151112 083816 11.03 1.74 20151112 083817 11.00 1.73 20151112 083818 10.95 1.72 20151112 083819 10.92 1.71 20151112 083820 10.85 1.71 20151112 083821 10.77 1.70 20151112 083822 10.68 1.70 20151112 083823 10.61 1.70 20151112 083824 10.50 1.69 20151112 083825 10.38 1.69 20151112 083826 10.30 1.68 20151112 083827 10.21 1.68 20151112 083828 10.15 1.67 20151112 083829 10.11 1.67 20151112 083830 10.09 1.67 20151112 083831 10.08 1.66 20151112 083832 10.10 1.66 20151112 083833 10.13 1.65 20151112 083834 10.18 1.65 20151112 083835 10.25 1.64 20151112 083836 10.13 1.64 20151112 083837 9.80 1.63 20151112 083838 9.47 1.62 20151112 083839 9.18 1.61 20151112 083840 8.98 1.60 20151112 083841 8.77 1.59 20151112 083842 8.60 1.58 20151112 083843 8.45 1.56 20151112 083844 8.36 1.54 20151112 083845 8.30 1.53 20151112 083846 8.29 1.51 20151112 083847 8.32 1.52 20151112 083848 8.33 1.53 20151112 083849 8.34 1.54 20151112 083850 8.33 1.55 20151112 083851 8.31 1.56 20151112 083852 8.28 1.58 20151112 083853 8.24 1.60 20151112 083855 8.19 1.61 20151112 083856 8.14 1.63 20151112 083857 8.06 1.65 20151112 083858 8.08 1.67 20151112 083859 8.09 1.69 20151112 083900 8.08 1.70 20151112 083901 8.06 1.72 20151112 083902 8.02 1.73 20151112 083903 7.98 1.74 20151112 083904 7.89 1.75 20151112 083905 7.81 1.76 20151112 083906 7.68 1.77 20151112 083907 7.58 1.77 20151112 083908 7.48 1.78 20151112 083909 7.48 1.79 20151112 083910 7.55 1.81 20151112 083911 7.60 1.82 20151112 083912 7.67 1.83 20151112 083913 7.77 1.85 20151112 083914 7.91 1.87 20151112 083915 8.05 1.89 20151112 083916 8.23 1.91 20151112 083917 8.42 1.93 20151112 083918 8.57 1.94 20151112 083919 8.72 1.93 20151112 083920 8.86 1.92 20151112 083921 8.97 1.91 20151112 083922 9.08 1.91 20151112 083923 9.15 1.90 20151112 083924 9.19 1.90 20151112 083925 9.22 1.90 20151112 083926 9.26 1.90 20151112 083927 9.24 1.90 20151112 083928 9.25 1.91 20151112 083929 9.14 1.91 20151112 083930 9.09 1.93 20151112 083931 9.02 1.94 20151112 083932 9.01 1.95 20151112 083933 8.98 1.96 20151112 083934 9.01 1.97 20151112 083935 9.00 1.98 20151112 083936 9.06 1.99 20151112 083937 9.24 2.00 20151112 083938 9.45 2.01 20151112 083939 9.71 2.02 20151112 083940 10.09 2.03 20151112 083941 10.42 2.04 20151112 083942 10.71 2.05 20151112 083943 11.00 2.07 20151112 083944 11.30 2.08 20151112 083946 11.56 2.09 20151112 083947 11.81 2.10 20151112 083948 12.03 2.11 20151112 083949 12.19 2.12 20151112 083950 12.38 2.13 20151112 083951 12.36 2.13 20151112 083952 12.35 2.13 20151112 083953 12.35 2.13 20151112 083954 12.37 2.13 20151112 083955 12.39 2.13 20151112 083956 12.43 2.13 20151112 083957 12.49 2.12 20151112 083958 12.51 2.11 20151112 083959 12.48 2.11 20151112 084000 12.46 2.11 20151112 084001 12.11 2.12 20151112 084002 11.75 2.12 20151112 084003 11.36 2.13 20151112 084004 10.97 2.14 20151112 084005 10.62 2.14 20151112 084006 10.28 2.14 20151112 084007 9.97 2.14 20151112 084008 9.68 2.15 20151112 084009 9.46 2.14 20151112 084010 9.22 2.14 20151112 084011 9.07 2.14 20151112 084012 9.10 2.14 20151112 084013 9.11 2.15 20151112 084014 9.11 2.15 20151112 084015 9.14 2.16 20151112 084016 9.15 2.16 20151112 084017 9.16 2.17 20151112 084018 9.19 2.18 20151112 084019 9.19 2.20 20151112 084020 9.17 2.21 20151112 084021 9.15 2.23 20151112 084022 9.16 2.23 20151112 084023 9.17 2.23 20151112 084024 9.21 2.23 20151112 084025 9.25 2.23 20151112 084026 9.31 2.23 20151112 084027 9.37 2.24 20151112 084028 9.44 2.24 20151112 084029 9.54 2.24 20151112 084030 9.64 2.24 20151112 084031 9.73 2.25 20151112 084032 9.83 2.25 20151112 084033 9.90 2.26 20151112 084034 9.97 2.27 20151112 084035 10.06 2.27 20151112 084037 10.13 2.28 20151112 084038 10.19 2.28 20151112 084039 10.26 2.28 20151112 084040 10.34 2.28 20151112 084041 10.40 2.28 20151112 084042 10.38 2.29 20151112 084043 10.29 2.31 20151112 084044 10.18 2.33 20151112 084045 10.07 2.35 20151112 084046 9.93 2.37 20151112 084047 9.82 2.39 20151112 084048 9.72 2.41 20151112 084049 9.61 2.42 20151112 084050 9.47 2.44 20151112 084051 9.37 2.45 20151112 084052 9.27 2.46 20151112 084053 9.16 2.47 20151112 084054 9.12 2.47 20151112 084055 9.10 2.47 20151112 084056 9.07 2.47 20151112 084057 9.04 2.47 20151112 084058 9.06 2.47 20151112 084059 9.08 2.47 20151112 084100 9.11 2.48 20151112 084101 9.17 2.49 20151112 084102 9.25 2.49 20151112 084103 9.29 2.50 20151112 084104 9.00 2.48 20151112 084105 8.82 2.47 20151112 084106 8.63 2.46 20151112 084107 8.46 2.45 20151112 084108 8.28 2.44 20151112 084109 8.15 2.44 20151112 084110 8.05 2.44 20151112 084111 7.97 2.44 20151112 084112 7.88 2.44 20151112 084113 7.84 2.45 20151112 084114 7.92 2.47 20151112 084115 8.03 2.48 20151112 084116 8.12 2.50 20151112 084117 8.23 2.51 20151112 084118 8.34 2.53 20151112 084119 8.45 2.54 20151112 084120 8.56 2.55 20151112 084121 8.66 2.56 20151112 084122 8.77 2.56 20151112 084123 8.86 2.57 20151112 084124 8.86 2.57 20151112 084125 8.77 2.58 20151112 084127 8.74 2.58 20151112 084128 8.71 2.59 20151112 084129 8.69 2.59 20151112 084130 8.66 2.60 20151112 084131 8.65 2.61 20151112 084132 8.63 2.61 20151112 084133 8.61 2.62 20151112 084134 8.60 2.62 20151112 084135 8.58 2.62 20151112 084136 8.58 2.63 20151112 084137 8.58 2.63 20151112 084138 8.60 2.63 20151112 084139 8.63 2.64 20151112 084140 8.68 2.64 20151112 084141 8.78 2.64 20151112 084142 8.86 2.64 20151112 084143 8.97 2.65 20151112 084144 9.09 2.65 20151112 084145 9.22 2.65 20151112 084146 9.34 2.65 20151112 084147 9.51 2.65 20151112 084148 9.62 2.66 20151112 084149 9.74 2.66 20151112 084150 9.71 2.66 20151112 084151 9.69 2.66 20151112 084152 9.68 2.66 20151112 084153 9.66 2.67 20151112 084154 9.67 2.67 20151112 084155 9.68 2.67 20151112 084156 9.70 2.68 20151112 084157 9.72 2.68 20151112 084158 9.73 2.68 20151112 084159 9.73 2.68 20151112 084200 9.75 2.69 20151112 084201 9.78 2.69 20151112 084202 9.81 2.69 20151112 084203 9.86 2.70 20151112 084204 9.91 2.70 20151112 084205 9.99 2.70 20151112 084206 9.92 2.72 20151112 084207 9.87 2.73 20151112 084208 9.81 2.75 20151112 084209 9.74 2.77 20151112 084210 9.66 2.79 20151112 084211 9.58 2.81 20151112 084212 9.49 2.83 20151112 084213 9.43 2.85 20151112 084214 9.43 2.86 20151112 084215 9.43 2.87 20151112 084216 9.51 2.86 20151112 084218 9.60 2.85 20151112 084219 9.71 2.84 20151112 084220 9.81 2.83 20151112 084221 9.94 2.82 20151112 084222 10.07 2.81 20151112 084223 10.25 2.81 20151112 084224 10.41 2.80 20151112 084225 10.58 2.80 20151112 084226 10.76 2.80 20151112 084227 10.83 2.79 20151112 084228 10.81 2.79 20151112 084229 10.79 2.79 20151112 084230 10.77 2.79 20151112 084231 10.73 2.79 20151112 084232 10.69 2.80 20151112 084233 10.69 2.80 20151112 084234 10.63 2.81 20151112 084235 10.56 2.81 20151112 084236 10.49 2.82 20151112 084237 10.43 2.82 20151112 084238 10.32 2.81 20151112 084239 10.23 2.80 20151112 084240 10.14 2.79 20151112 084241 10.06 2.78 20151112 084242 9.98 2.77 20151112 084243 9.91 2.76 20151112 084244 9.83 2.76 20151112 084245 9.77 2.75 20151112 084246 9.71 2.75 20151112 084247 9.67 2.75 20151112 084248 9.66 2.75 20151112 084249 9.65 2.76 20151112 084250 9.65 2.77 20151112 084251 9.65 2.77 20151112 084252 9.66 2.78 20151112 084253 9.68 2.79 20151112 084254 9.71 2.79 20151112 084255 9.74 2.80 20151112 084256 9.78 2.81 20151112 084257 9.82 2.81 20151112 084258 9.77 2.81 20151112 084259 9.72 2.80 20151112 084300 9.66 2.79 20151112 084301 9.60 2.78 20151112 084302 9.55 2.77 20151112 084303 9.51 2.76 20151112 084304 9.45 2.76 20151112 084305 9.37 2.75 20151112 084306 9.29 2.74 20151112 084307 9.19 2.74 20151112 084309 9.19 2.75 20151112 084310 9.19 2.76 20151112 084311 9.20 2.77 20151112 084312 9.20 2.77 20151112 084313 9.22 2.78 20151112 084314 9.23 2.78 20151112 084315 9.26 2.77 20151112 084316 9.28 2.77 20151112 084317 9.31 2.76 20151112 084318 9.35 2.75 20151112 084319 9.27 2.74 20151112 084320 9.18 2.74 20151112 084321 9.11 2.73 20151112 084322 9.01 2.72 20151112 084323 8.92 2.72 20151112 084324 8.82 2.71 20151112 084325 8.72 2.71 20151112 084326 8.61 2.71 20151112 084327 8.50 2.70 20151112 084328 8.38 2.71 20151112 084329 8.24 2.72 20151112 084330 8.12 2.72 20151112 084331 8.00 2.73 20151112 084332 7.88 2.73 20151112 084333 7.76 2.73 20151112 084334 7.65 2.73 20151112 084335 7.53 2.73 20151112 084336 7.42 2.73 20151112 084337 7.32 2.72 20151112 084338 7.21 2.72 20151112 084339 7.16 2.72 20151112 084340 7.12 2.72 20151112 084341 7.09 2.72 20151112 084342 7.06 2.72 20151112 084343 7.05 2.72 20151112 084344 7.04 2.72 20151112 084345 7.05 2.72 20151112 084346 7.06 2.73 20151112 084347 7.08 2.73 20151112 084348 7.11 2.73 20151112 084349 7.04 2.72 20151112 084350 6.88 2.71 20151112 084351 6.73 2.69 20151112 084352 6.57 2.68 20151112 084353 6.43 2.67 20151112 084354 6.32 2.66 20151112 084355 6.23 2.65 20151112 084356 6.16 2.64 20151112 084357 6.11 2.63 20151112 084359 6.08 2.63 20151112 084400 6.18 2.64 20151112 084401 6.34 2.65 20151112 084402 6.45 2.67 20151112 084403 6.57 2.68 20151112 084404 6.67 2.69 20151112 084405 6.74 2.70 20151112 084406 6.79 2.71 20151112 084407 6.83 2.72 20151112 084408 6.84 2.73 20151112 084409 6.83 2.74 20151112 084410 6.79 2.74 20151112 084411 6.74 2.72 20151112 084412 6.69 2.70 20151112 084413 6.63 2.69 20151112 084414 6.58 2.67 20151112 084415 6.52 2.66 20151112 084416 6.46 2.64 20151112 084417 6.40 2.62 20151112 084418 6.34 2.61 20151112 084419 6.43 2.59 20151112 084420 6.59 2.58 20151112 084421 6.83 2.58 20151112 084422 7.03 2.58 20151112 084423 7.27 2.58 20151112 084424 7.51 2.58 20151112 084425 7.74 2.58 20151112 084426 7.97 2.57 20151112 084427 8.18 2.57 20151112 084428 8.41 2.57 20151112 084429 8.64 2.57 20151112 084430 8.84 2.57 20151112 084431 8.91 2.55 20151112 084432 8.95 2.54 20151112 084433 8.95 2.52 20151112 084434 8.92 2.50 20151112 084435 8.86 2.49 20151112 084436 8.77 2.47 20151112 084437 8.65 2.46 20151112 084438 8.51 2.44 20151112 084439 8.36 2.43 20151112 084440 8.19 2.42 20151112 084441 8.13 2.42 20151112 084442 8.06 2.41 20151112 084443 7.99 2.41 20151112 084444 7.91 2.41 20151112 084445 8.00 2.41 20151112 084446 8.09 2.41 20151112 084447 8.16 2.41 20151112 084448 8.23 2.41 20151112 084450 8.30 2.41 20151112 084451 8.38 2.41 20151112 084452 8.52 2.42 20151112 084453 8.60 2.42 20151112 084456 8.75 2.44 20151112 084457 8.74 2.44 20151112 084458 8.69 2.44 20151112 084459 8.62 2.44 20151112 084500 8.51 2.44 20151112 084501 8.37 2.44 20151112 084502 8.45 2.42 20151112 084503 8.53 2.41 20151112 084504 8.66 2.40 20151112 084505 8.77 2.39 20151112 084506 8.89 2.38 20151112 084507 9.02 2.37 20151112 084508 9.17 2.36 20151112 084509 9.33 2.35 20151112 084510 9.51 2.35 20151112 084511 9.70 2.34 20151112 084512 9.82 2.34 20151112 084513 9.94 2.34 20151112 084514 10.07 2.33 20151112 084515 10.19 2.33 20151112 084516 10.32 2.33 20151112 084517 10.44 2.33 20151112 084518 10.56 2.32 20151112 084519 10.67 2.32 20151112 084520 10.78 2.32 20151112 084521 10.88 2.31 20151112 084522 10.59 2.32 20151112 084523 10.33 2.34 20151112 084524 10.09 2.35 20151112 084525 9.86 2.36 20151112 084526 9.66 2.37 20151112 084527 9.47 2.38 20151112 084528 9.31 2.39 20151112 084529 9.17 2.40 20151112 084531 8.94 2.42 20151112 084534 8.82 2.36 20151112 084535 8.80 2.35 20151112 084536 8.78 2.33 20151112 084537 8.78 2.31 20151112 084538 8.75 2.29 20151112 084541 8.64 2.25 20151112 084542 8.64 2.24 20151112 084543 8.67 2.22 20151112 084544 8.74 2.20 20151112 084545 8.81 2.19 20151112 084546 8.90 2.17 20151112 084547 8.99 2.15 20151112 084548 9.10 2.14 20151112 084549 9.21 2.12 20151112 084550 9.36 2.10 20151112 084551 9.49 2.08 20151112 084552 9.63 2.07 20151112 084553 9.86 2.06 20151112 084554 10.11 2.06 20151112 084555 10.35 2.06 20151112 084556 10.60 2.06 20151112 084557 10.87 2.06 20151112 084558 11.11 2.06 20151112 084559 11.35 2.06 20151112 084600 11.59 2.06 20151112 084601 11.82 2.06 20151112 084602 12.05 2.06 20151112 084603 12.10 2.05 20151112 084604 12.14 2.04 20151112 084605 12.14 2.03 20151112 084606 12.16 2.01 20151112 084607 12.21 2.00 20151112 084608 12.26 1.99 20151112 084609 12.30 1.98 20151112 084610 12.34 1.97 20151112 084611 12.40 1.96 20151112 084612 12.43 1.95 20151112 084613 12.16 1.94 20151112 084614 11.80 1.94 20151112 084615 11.42 1.94 20151112 084616 11.03 1.94 20151112 084617 10.63 1.94 20151112 084618 10.26 1.94 20151112 084619 9.83 1.94 20151112 084620 9.38 1.95 20151112 084623 8.07 1.97 20151112 084624 7.82 1.97 20151112 084625 7.48 1.97 20151112 084626 7.12 1.98 20151112 084627 6.76 1.98 20151112 084628 6.39 1.99 20151112 084629 6.02 1.99 20151112 084631 5.64 2.00 20151112 084632 5.36 2.00 20151112 084633 4.99 2.00 20151112 084635 4.46 2.00 20151112 084637 3.97 2.00 20151112 084638 3.82 2.00 20151112 084639 3.59 2.01 20151112 084640 3.36 2.01 20151112 084641 3.13 2.02 20151112 084642 2.90 2.03 20151112 084643 2.69 2.05 20151112 084647 1.85 2.29 20151112 084648 2.36 2.34 20151112 084649 2.94 2.40 20151112 084650 3.56 2.44 20151112 084651 4.15 2.49 20151112 084652 4.72 2.53 20151112 084653 5.27 2.57 20151112 084654 5.56 2.61 20151112 084655 5.84 2.64 20151112 084656 6.21 2.68 20151112 084657 6.58 2.72 20151112 084659 7.42 2.78 20151112 084700 7.89 2.80 20151112 084701 8.44 2.83 20151112 084703 9.45 2.90 20151112 084704 9.79 2.93 20151112 084705 10.12 2.95 20151112 084706 10.47 2.97 20151112 084707 10.90 2.99 20151112 084708 11.30 3.01 20151112 084709 11.74 3.03 20151112 084710 12.11 3.04 20151112 084711 12.60 3.06 20151112 084712 13.12 3.07 20151112 084713 13.67 3.09 20151112 084714 13.89 3.09 20151112 084716 13.89 3.08 20151112 084717 13.90 3.08 20151112 084718 13.90 3.07 20151112 084719 13.92 3.07 20151112 084720 13.94 3.06 20151112 084722 13.96 3.06 20151112 084723 13.99 3.05 20151112 084724 14.00 3.05 20151112 084725 13.78 3.03 20151112 084726 13.38 3.01 20151112 084728 12.60 2.97 20151112 084729 12.19 2.95 20151112 084730 11.81 2.93 20151112 084731 11.41 2.91 20151112 084732 11.02 2.89 20151112 084733 10.64 2.86 20151112 084734 10.26 2.83 20151112 084735 9.99 2.81 20151112 084736 9.80 2.79 20151112 084737 9.62 2.77 20151112 084738 9.44 2.75 20151112 084739 9.27 2.73 20151112 084740 9.10 2.71 20151112 084741 8.94 2.70 20151112 084742 8.79 2.68 20151112 084743 8.64 2.67 20151112 084744 8.50 2.66 20151112 084745 8.38 2.65 20151112 084746 8.27 2.65 20151112 084747 8.16 2.65 20151112 084748 8.04 2.64 20151112 084749 7.91 2.64 20151112 084750 7.76 2.64 20151112 084751 7.61 2.63 20151112 084752 7.45 2.63 20151112 084753 7.27 2.63 20151112 084754 7.08 2.63 20151112 084755 7.01 2.62 20151112 084756 7.00 2.60 20151112 084757 7.00 2.58 20151112 084758 7.04 2.56 20151112 084759 7.09 2.54 20151112 084800 7.13 2.53 20151112 084801 7.19 2.51 20151112 084802 7.26 2.49 20151112 084803 7.34 2.48 20151112 084804 7.43 2.46 20151112 084805 7.50 2.46 20151112 084806 7.58 2.45 20151112 084807 7.65 2.45 20151112 084808 7.72 2.45 20151112 084809 7.78 2.44 20151112 084810 7.83 2.44 20151112 084812 7.88 2.44 20151112 084813 7.94 2.44 20151112 084814 7.98 2.43 20151112 084815 8.03 2.43 20151112 084816 8.14 2.44 20151112 084817 8.31 2.45 20151112 084818 8.49 2.46 20151112 084819 8.69 2.48 20151112 084820 8.89 2.49 20151112 084821 9.10 2.50 20151112 084822 9.32 2.52 20151112 084823 9.56 2.53 20151112 084824 9.81 2.54 20151112 084825 10.05 2.56 20151112 084826 10.16 2.56 20151112 084827 10.05 2.56 20151112 084828 9.96 2.55 20151112 084829 9.88 2.54 20151112 084830 9.84 2.54 20151112 084831 9.80 2.53 20151112 084832 9.77 2.53 20151112 084833 9.75 2.52 20151112 084834 9.75 2.52 20151112 084835 9.77 2.51 20151112 084836 9.80 2.50 20151112 084837 9.84 2.48 20151112 084838 9.87 2.47 20151112 084839 9.90 2.46 20151112 084840 9.93 2.45 20151112 084841 9.96 2.43 20151112 084842 9.99 2.42 20151112 084843 10.02 2.41 20151112 084844 10.05 2.41 20151112 084845 10.08 2.40 20151112 084846 10.08 2.40 20151112 084847 10.06 2.40 20151112 084848 10.02 2.39 20151112 084849 9.99 2.39 20151112 084850 9.92 2.39 20151112 084851 9.84 2.39 20151112 084852 9.75 2.39 20151112 084853 9.64 2.38 20151112 084854 9.56 2.38 20151112 084855 9.50 2.38 20151112 084856 9.54 2.39 20151112 084857 9.66 2.40 20151112 084858 9.79 2.41 20151112 084859 9.91 2.42 20151112 084900 10.03 2.43 20151112 084901 10.16 2.43 20151112 084903 10.29 2.44 20151112 084904 10.41 2.45 20151112 084905 10.54 2.45 20151112 084906 10.67 2.45 20151112 084907 10.76 2.44 20151112 084908 10.80 2.43 20151112 084909 10.83 2.42 20151112 084910 10.84 2.40 20151112 084911 10.84 2.39 20151112 084912 10.82 2.38 20151112 084913 10.82 2.37 20151112 084914 10.77 2.36 20151112 084915 10.71 2.36 20151112 084916 10.64 2.35 20151112 084917 10.63 2.35 20151112 084918 10.67 2.35 20151112 084919 10.70 2.35 20151112 084920 10.72 2.34 20151112 084921 10.76 2.34 20151112 084922 10.81 2.34 20151112 084923 10.89 2.34 20151112 084924 10.98 2.34 20151112 084925 11.08 2.34 20151112 084926 11.18 2.34 20151112 084927 11.26 2.34 20151112 084928 11.34 2.33 20151112 084929 11.43 2.33 20151112 084930 11.52 2.32 20151112 084931 11.61 2.31 20151112 084932 11.71 2.30 20151112 084933 11.82 2.29 20151112 084934 11.93 2.28 20151112 084935 12.04 2.27 20151112 084936 12.16 2.26 20151112 084937 11.97 2.25 20151112 084938 11.70 2.25 20151112 084939 11.43 2.25 20151112 084940 11.15 2.25 20151112 084941 10.86 2.25 20151112 084942 10.56 2.26 20151112 084943 10.26 2.26 20151112 084944 9.94 2.27 20151112 084945 9.62 2.28 20151112 084946 9.30 2.30 20151112 084947 9.22 2.30 20151112 084948 9.23 2.31 20151112 084949 9.26 2.31 20151112 084950 9.30 2.32 20151112 084951 9.36 2.32 20151112 084952 9.42 2.32 20151112 084954 9.46 2.32 20151112 084955 9.49 2.32 20151112 084956 9.52 2.32 20151112 084957 9.52 2.32 20151112 084958 9.41 2.31 20151112 084959 9.29 2.29 20151112 085000 9.18 2.28 20151112 085001 9.10 2.26 20151112 085002 9.03 2.25 20151112 085003 8.97 2.24 20151112 085004 8.94 2.22 20151112 085005 8.91 2.21 20151112 085006 8.90 2.19 20151112 085007 8.91 2.18 20151112 085008 9.08 2.19 20151112 085009 9.28 2.20 20151112 085010 9.46 2.22 20151112 085011 9.65 2.23 20151112 085012 9.83 2.25 20151112 085013 10.00 2.27 20151112 085014 10.16 2.28 20151112 085015 10.31 2.30 20151112 085016 10.46 2.31 20151112 085017 10.60 2.33 20151112 085018 10.61 2.33 20151112 085019 10.59 2.34 20151112 085020 10.59 2.34 20151112 085021 10.56 2.34 20151112 085022 10.52 2.33 20151112 085023 10.47 2.33 20151112 085024 10.43 2.34 20151112 085025 10.37 2.34 20151112 085026 10.30 2.34 20151112 085027 10.22 2.35 20151112 085028 10.05 2.35 20151112 085029 9.89 2.35 20151112 085030 9.71 2.35 20151112 085031 9.54 2.35 20151112 085032 9.38 2.35 20151112 085033 9.25 2.35 20151112 085034 9.10 2.35 20151112 085035 8.96 2.35 20151112 085036 8.82 2.35 20151112 085037 8.68 2.36 20151112 085038 8.62 2.36 20151112 085039 8.56 2.36 20151112 085040 8.51 2.36 20151112 085041 8.47 2.36 20151112 085042 8.43 2.36 20151112 085044 8.41 2.36 20151112 085045 8.39 2.36 20151112 085046 8.37 2.36 20151112 085047 8.36 2.36 20151112 085048 8.36 2.36 20151112 085049 8.28 2.35 20151112 085050 8.14 2.34 20151112 085051 8.02 2.32 20151112 085052 7.90 2.31 20151112 085053 7.80 2.29 20151112 085054 7.71 2.28 20151112 085055 7.62 2.26 20151112 085056 7.54 2.25 20151112 085057 7.47 2.23 20151112 085058 7.41 2.22 20151112 085059 7.38 2.22 20151112 085100 7.34 2.22 20151112 085101 7.30 2.22 20151112 085102 7.26 2.22 20151112 085103 7.21 2.22 20151112 085104 7.16 2.22 20151112 085105 7.10 2.22 20151112 085106 7.03 2.22 20151112 085107 6.96 2.22 20151112 085108 6.89 2.22 20151112 085109 6.91 2.22 20151112 085110 6.95 2.22 20151112 085111 6.99 2.22 20151112 085112 7.02 2.22 20151112 085113 7.07 2.22 20151112 085114 7.10 2.22 20151112 085115 7.13 2.23 20151112 085116 7.16 2.23 20151112 085117 7.21 2.24 20151112 085118 7.27 2.24 20151112 085119 7.25 2.23 20151112 085120 7.21 2.22 20151112 085121 7.17 2.21 20151112 085122 7.13 2.20 20151112 085123 7.11 2.20 20151112 085124 7.07 2.19 20151112 085125 7.03 2.19 20151112 085126 6.99 2.18 20151112 085127 6.94 2.18 20151112 085128 6.91 2.18 20151112 085129 6.89 2.19 20151112 085130 6.87 2.21 20151112 085131 6.85 2.22 20151112 085132 6.83 2.24 20151112 085133 6.83 2.25 20151112 085135 6.81 2.26 20151112 085136 6.78 2.27 20151112 085137 6.76 2.28 20151112 085138 6.74 2.29 20151112 085139 6.73 2.30 20151112 085140 6.62 2.30 20151112 085141 6.49 2.31 20151112 085142 6.35 2.31 20151112 085143 6.23 2.32 20151112 085144 6.10 2.32 20151112 085145 5.99 2.32 20151112 085146 5.89 2.32 20151112 085147 5.80 2.32 20151112 085148 5.73 2.32 20151112 085149 5.68 2.32 20151112 085150 5.74 2.33 20151112 085151 5.83 2.34 20151112 085152 5.91 2.36 20151112 085153 5.99 2.37 20151112 085154 6.06 2.38 20151112 085155 6.13 2.40 20151112 085156 6.19 2.41 20151112 085157 6.24 2.42 20151112 085158 6.28 2.43 20151112 085159 6.31 2.45 20151112 085200 6.36 2.44 20151112 085201 6.44 2.43 20151112 085202 6.50 2.43 20151112 085203 6.56 2.42 20151112 085204 6.63 2.41 20151112 085205 6.70 2.41 20151112 085206 6.79 2.41 20151112 085207 6.86 2.41 20151112 085208 6.94 2.41 20151112 085209 7.02 2.41 20151112 085210 7.02 2.41 20151112 085211 7.01 2.41 20151112 085212 7.02 2.41 20151112 085213 7.03 2.42 20151112 085214 7.02 2.41 20151112 085215 7.02 2.41 20151112 085216 7.01 2.41 20151112 085217 7.02 2.41 20151112 085218 7.02 2.41 20151112 085219 7.01 2.40 20151112 085220 6.96 2.38 20151112 085221 6.91 2.35 20151112 085222 6.88 2.33 20151112 085223 6.86 2.31 20151112 085225 6.86 2.28 20151112 085226 6.87 2.26 20151112 085227 6.90 2.24 20151112 085228 6.94 2.22 20151112 085229 7.00 2.20 20151112 085230 7.05 2.18 20151112 085231 7.08 2.18 20151112 085232 7.07 2.19 20151112 085233 7.05 2.19 20151112 085234 7.03 2.20 20151112 085235 7.00 2.20 20151112 085236 6.95 2.20 20151112 085237 6.91 2.21 20151112 085238 6.87 2.21 20151112 085239 6.82 2.20 20151112 085240 6.76 2.20 20151112 085241 6.79 2.21 20151112 085242 6.90 2.22 20151112 085243 7.04 2.24 20151112 085244 7.18 2.25 20151112 085245 7.31 2.27 20151112 085246 7.44 2.28 20151112 085247 7.56 2.28 20151112 085248 7.68 2.29 20151112 085249 7.76 2.29 20151112 085250 7.87 2.29 20151112 085251 7.89 2.29 20151112 085252 7.86 2.27 20151112 085253 7.81 2.26 20151112 085254 7.75 2.25 20151112 085255 7.66 2.24 20151112 085256 7.57 2.23 20151112 085257 7.46 2.22 20151112 085258 7.33 2.21 20151112 085259 7.18 2.20 20151112 085300 7.02 2.20 20151112 085301 6.93 2.20 20151112 085302 6.95 2.20 20151112 085303 6.95 2.20 20151112 085304 6.98 2.20 20151112 085305 7.01 2.20 20151112 085306 7.07 2.20 20151112 085307 7.14 2.20 20151112 085308 7.22 2.21 20151112 085309 7.34 2.21 20151112 085310 7.45 2.21 20151112 085311 7.59 2.21 20151112 085312 7.75 2.22 20151112 085313 7.91 2.22 20151112 085314 8.06 2.23 20151112 085316 8.22 2.24 20151112 085317 8.38 2.25 20151112 085318 8.53 2.26 20151112 085319 8.69 2.27 20151112 085320 8.85 2.29 20151112 085321 9.00 2.30 20151112 085322 9.05 2.32 20151112 085323 9.03 2.33 20151112 085324 9.01 2.34 20151112 085325 8.99 2.35 20151112 085326 8.97 2.36 20151112 085327 8.96 2.37 20151112 085328 8.95 2.38 20151112 085329 8.94 2.39 20151112 085330 8.93 2.39 20151112 085331 8.92 2.40 20151112 085332 8.91 2.41 20151112 085333 8.92 2.42 20151112 085334 8.93 2.44 20151112 085335 8.94 2.46 20151112 085336 8.94 2.47 20151112 085337 8.92 2.49 20151112 085338 8.90 2.51 20151112 085339 8.90 2.52 20151112 085340 8.90 2.54 20151112 085341 8.91 2.55 20151112 085342 8.93 2.57 20151112 085343 8.94 2.58 20151112 085344 8.95 2.60 20151112 085345 8.97 2.62 20151112 085346 8.99 2.63 20151112 085347 9.01 2.65 20151112 085348 9.05 2.67 20151112 085349 9.08 2.68 20151112 085350 9.12 2.70 20151112 085351 9.17 2.72 20151112 085352 9.24 2.73 20151112 085353 9.30 2.73 20151112 085354 9.35 2.73 20151112 085355 9.39 2.73 20151112 085356 9.41 2.73 20151112 085357 9.42 2.73 20151112 085358 9.44 2.73 20151112 085359 9.42 2.74 20151112 085400 9.39 2.74 20151112 085401 9.35 2.74 20151112 085402 9.28 2.74 20151112 085403 9.16 2.73 20151112 085404 9.05 2.71 20151112 085405 8.93 2.70 20151112 085407 8.81 2.68 20151112 085408 8.69 2.67 20151112 085409 8.61 2.65 20151112 085410 8.48 2.63 20151112 085411 8.35 2.61 20151112 085412 8.21 2.59 20151112 085413 8.06 2.58 20151112 085414 7.95 2.57 20151112 085415 7.88 2.55 20151112 085416 7.85 2.54 20151112 085417 7.85 2.53 20151112 085418 7.89 2.52 20151112 085419 7.98 2.51 20151112 085420 8.08 2.50 20151112 085421 8.24 2.49 20151112 085422 8.45 2.48 20151112 085423 8.67 2.47 20151112 085424 8.80 2.47 20151112 085425 8.93 2.48 20151112 085426 9.07 2.49 20151112 085427 9.22 2.50 20151112 085428 9.38 2.52 20151112 085429 9.57 2.53 20151112 085430 9.72 2.55 20151112 085431 9.84 2.57 20151112 085432 9.98 2.59 20151112 085433 10.06 2.60 20151112 085434 9.92 2.60 20151112 085435 9.80 2.60 20151112 085436 9.70 2.59 20151112 085437 9.62 2.59 20151112 085438 9.55 2.59 20151112 085439 9.49 2.59 20151112 085440 9.44 2.59 20151112 085441 9.41 2.58 20151112 085442 9.38 2.58 20151112 085443 9.37 2.58 20151112 085444 9.45 2.60 20151112 085445 9.52 2.61 20151112 085446 9.58 2.63 20151112 085447 9.63 2.64 20151112 085448 9.67 2.65 20151112 085449 9.69 2.67 20151112 085450 9.72 2.68 20151112 085451 9.74 2.69 20151112 085452 9.74 2.71 20151112 085453 9.73 2.72 20151112 085454 9.71 2.73 20151112 085455 9.68 2.74 20151112 085457 9.66 2.75 20151112 085458 9.66 2.76 20151112 085459 9.67 2.77 20151112 085500 9.70 2.78 20151112 085501 9.74 2.79 20151112 085502 9.79 2.80 20151112 085503 9.85 2.81 20151112 085504 9.92 2.81 20151112 085505 9.97 2.81 20151112 085506 10.02 2.81 20151112 085507 10.07 2.80 20151112 085508 10.13 2.80 20151112 085509 10.19 2.79 20151112 085510 10.25 2.79 20151112 085511 10.32 2.78 20151112 085512 10.39 2.78 20151112 085513 10.47 2.77 20151112 085514 10.54 2.77 20151112 085515 10.57 2.75 20151112 085516 10.57 2.73 20151112 085517 10.60 2.71 20151112 085518 10.62 2.69 20151112 085519 10.65 2.67 20151112 085520 10.67 2.65 20151112 085521 10.70 2.63 20151112 085522 10.72 2.61 20151112 085523 10.64 2.60 20151112 085524 10.55 2.58 20151112 085525 10.50 2.59 20151112 085526 10.46 2.61 20151112 085527 10.43 2.62 20151112 085528 10.40 2.63 20151112 085529 10.38 2.64 20151112 085530 10.37 2.65 20151112 085531 10.36 2.66 20151112 085532 10.36 2.67 20151112 085533 10.37 2.67 20151112 085534 10.38 2.68 20151112 085535 10.37 2.68 20151112 085536 10.36 2.69 20151112 085537 10.35 2.70 20151112 085538 10.34 2.71 20151112 085539 10.33 2.72 20151112 085540 10.32 2.73 20151112 085541 10.32 2.74 20151112 085542 10.31 2.76 20151112 085543 10.31 2.77 20151112 085544 10.31 2.79 20151112 085545 10.30 2.79 20151112 085546 10.29 2.78 20151112 085548 10.27 2.77 20151112 085549 10.27 2.75 20151112 085550 10.27 2.74 20151112 085551 10.27 2.72 20151112 085552 10.27 2.70 20151112 085553 10.26 2.69 20151112 085554 10.26 2.67 20151112 085555 10.25 2.66 20151112 085556 10.23 2.65 20151112 085557 10.17 2.64 20151112 085558 10.09 2.64 20151112 085559 10.01 2.64 20151112 085600 9.92 2.64 20151112 085601 9.81 2.64 20151112 085602 9.70 2.63 20151112 085603 9.57 2.63 20151112 085604 9.43 2.63 20151112 085605 9.28 2.63 20151112 085606 9.11 2.63 20151112 085607 8.93 2.63 20151112 085608 8.75 2.62 20151112 085609 8.57 2.62 20151112 085610 8.39 2.62 20151112 085611 8.24 2.62 20151112 085612 8.06 2.62 20151112 085613 7.92 2.62 20151112 085614 7.84 2.61 20151112 085615 7.78 2.61 20151112 085616 7.78 2.60 20151112 085617 7.97 2.59 20151112 085618 8.12 2.59 20151112 085619 8.26 2.59 20151112 085620 8.39 2.59 20151112 085621 8.51 2.59 20151112 085622 8.61 2.59 20151112 085623 8.71 2.59 20151112 085624 8.79 2.60 20151112 085625 8.86 2.60 20151112 085626 8.91 2.60 20151112 085627 8.97 2.60 20151112 085628 9.04 2.60 20151112 085629 9.12 2.60 20151112 085630 9.21 2.60 20151112 085631 9.31 2.60 20151112 085632 9.41 2.60 20151112 085633 9.53 2.59 20151112 085634 9.66 2.59 20151112 085635 9.79 2.59 20151112 085636 9.93 2.59 20151112 085638 9.94 2.59 20151112 085639 9.94 2.58 20151112 085640 9.94 2.58 20151112 085641 9.95 2.57 20151112 085642 9.95 2.56 20151112 085643 9.95 2.56 20151112 085644 9.95 2.55 20151112 085645 9.96 2.54 20151112 085646 9.96 2.54 20151112 085647 9.97 2.53 20151112 085648 9.92 2.52 20151112 085649 9.88 2.50 20151112 085650 9.86 2.49 20151112 085651 9.85 2.48 20151112 085652 9.86 2.47 20151112 085653 9.89 2.46 20151112 085654 9.93 2.46 20151112 085655 9.98 2.45 20151112 085656 10.04 2.44 20151112 085657 10.11 2.44 20151112 085658 10.10 2.43 20151112 085659 10.03 2.42 20151112 085700 9.95 2.40 20151112 085701 9.91 2.38 20151112 085702 9.76 2.36 20151112 085703 9.61 2.35 20151112 085704 9.48 2.33 20151112 085705 9.36 2.31 20151112 085706 9.27 2.30 20151112 085707 9.18 2.29 20151112 085708 9.06 2.28 20151112 085709 8.90 2.28 20151112 085710 8.73 2.28 20151112 085711 8.57 2.27 20151112 085712 8.42 2.27 20151112 085713 8.26 2.27 20151112 085714 8.10 2.26 20151112 085715 7.95 2.26 20151112 085716 7.80 2.26 20151112 085717 7.65 2.25 20151112 085718 7.53 2.25 20151112 085719 7.36 2.24 20151112 085720 7.19 2.24 20151112 085721 7.02 2.23 20151112 085722 6.86 2.23 20151112 085723 6.70 2.22 20151112 085724 6.53 2.22 20151112 085725 6.38 2.21 20151112 085726 6.25 2.21 20151112 085727 6.15 2.20 20151112 085729 6.11 2.20 20151112 085730 6.14 2.20 20151112 085731 6.16 2.20 20151112 085732 6.18 2.20 20151112 085733 6.20 2.20 20151112 085734 6.26 2.21 20151112 085735 6.29 2.21 20151112 085736 6.32 2.22 20151112 085737 6.36 2.23 20151112 085738 6.40 2.24 20151112 085739 6.48 2.25 20151112 085740 6.60 2.25 20151112 085741 6.72 2.24 20151112 085742 6.82 2.23 20151112 085743 6.91 2.23 20151112 085744 6.98 2.22 20151112 085745 7.02 2.21 20151112 085746 7.05 2.20 20151112 085747 7.05 2.18 20151112 085748 7.04 2.17 20151112 085749 7.09 2.16 20151112 085750 7.14 2.17 20151112 085751 7.18 2.19 20151112 085752 7.21 2.21 20151112 085753 7.25 2.23 20151112 085754 7.31 2.25 20151112 085755 7.35 2.27 20151112 085756 7.39 2.28 20151112 085757 7.43 2.30 20151112 085758 7.49 2.32 20151112 085759 7.53 2.34 20151112 085800 7.58 2.35 20151112 085801 7.63 2.34 20151112 085802 7.71 2.34 20151112 085803 7.76 2.33 20151112 085804 7.81 2.32 20151112 085805 7.87 2.31 20151112 085806 7.95 2.30 20151112 085807 8.00 2.29 20151112 085808 8.05 2.28 20151112 085809 8.11 2.26 20151112 085810 8.15 2.25 20151112 085811 7.95 2.25 20151112 085812 7.68 2.24 20151112 085813 7.42 2.24 20151112 085814 7.14 2.23 20151112 085815 6.91 2.23 20151112 085816 6.70 2.22 20151112 085817 6.53 2.22 20151112 085818 6.32 2.21 20151112 085820 6.17 2.21 20151112 085821 6.03 2.21 20151112 085822 5.96 2.20 20151112 085823 5.92 2.19 20151112 085824 5.89 2.19 20151112 085825 5.86 2.18 20151112 085826 5.83 2.18 20151112 085827 5.82 2.17 20151112 085828 5.82 2.17 20151112 085829 5.81 2.16 20151112 085830 5.83 2.16 20151112 085831 5.85 2.15 20151112 085832 5.77 2.15 20151112 085833 5.64 2.14 20151112 085834 5.55 2.14 20151112 085835 5.48 2.13 20151112 085836 5.43 2.13 20151112 085837 5.39 2.13 20151112 085838 5.38 2.13 20151112 085839 5.40 2.14 20151112 085840 5.41 2.14 20151112 085841 5.45 2.14 20151112 085842 5.55 2.15 20151112 085843 5.63 2.15 20151112 085844 5.69 2.15 20151112 085845 5.77 2.15 20151112 085846 5.80 2.15 20151112 085847 5.82 2.15 20151112 085848 5.83 2.15 20151112 085849 5.82 2.15 20151112 085850 5.79 2.15 20151112 085851 5.75 2.15 20151112 085852 5.69 2.15 20151112 085853 5.62 2.15 20151112 085854 5.53 2.16 20151112 085855 5.45 2.15 20151112 085856 5.47 2.15 20151112 085857 5.55 2.14 20151112 085858 5.56 2.12 20151112 085859 5.59 2.11 20151112 085900 5.58 2.10 20151112 085901 5.55 2.08 20151112 085902 5.55 2.06 20151112 085903 5.77 2.04 20151112 085904 5.94 2.03 20151112 085905 6.15 2.00 20151112 085906 6.33 1.99 20151112 085907 6.50 1.97 20151112 085908 6.64 1.95 20151112 085910 6.77 1.94 20151112 085911 6.87 1.93 20151112 085912 6.98 1.92 20151112 085913 7.06 1.91 20151112 085914 7.08 1.91 20151112 085915 7.04 1.92 20151112 085916 6.98 1.93 20151112 085917 6.92 1.94 20151112 085918 6.85 1.95 20151112 085919 6.77 1.96 20151112 085920 6.67 1.97 20151112 085921 6.52 1.98 20151112 085922 6.39 1.98 20151112 085923 6.20 1.99 20151112 085924 6.14 1.99 20151112 085925 6.18 1.97 20151112 085926 6.30 1.95 20151112 085927 6.44 1.93 20151112 085928 6.56 1.91 20151112 085929 6.72 1.89 20151112 085930 6.88 1.88 20151112 085933 7.43 1.82 20151112 085934 7.66 1.80 20151112 085935 7.51 1.80 20151112 085936 7.37 1.80 20151112 085937 7.26 1.79 20151112 085938 7.14 1.79 20151112 085939 7.00 1.79 20151112 085940 6.93 1.79 20151112 085941 6.87 1.79 20151112 085942 6.87 1.80 20151112 085943 6.88 1.80 20151112 085944 6.95 1.81 20151112 085945 6.95 1.82 20151112 085946 6.90 1.82 20151112 085947 6.85 1.83 20151112 085948 6.80 1.83 20151112 085949 6.75 1.84 20151112 085950 6.71 1.84 20151112 085951 6.65 1.85 20151112 085952 6.61 1.85 20151112 085954 6.52 1.86 20151112 085956 6.71 1.85 20151112 085957 6.90 1.85 20151112 085959 7.37 1.81 20151112 090001 7.56 1.79 20151112 090002 7.81 1.78 20151112 090003 8.05 1.76 20151112 090004 8.31 1.75 20151112 090005 8.55 1.73 20151112 090006 8.81 1.72 20151112 090008 8.03 1.72 20151112 090010 7.82 1.72 20151112 090012 8.35 1.71 20151112 090013 8.92 1.71 20151112 090014 9.64 1.71 20151112 090018 11.92 1.69 20151112 090019 11.80 1.68 20151112 090020 11.68 1.67 20151112 090027 9.74 1.63 20151112 090028 9.43 1.63 20151112 090029 9.14 1.63 20151112 090030 8.88 1.63 20151112 090031 8.69 1.63 20151112 090032 8.55 1.62 20151112 090033 8.51 1.62 20151112 090034 8.48 1.61 20151112 090035 8.53 1.60 20151112 090036 8.66 1.59 20151112 090037 8.79 1.59 20151112 090038 8.92 1.59 20151112 090039 9.00 1.61 20151112 090040 9.04 1.62 20151112 090041 9.04 1.63 20151112 090042 9.03 1.64 20151112 090043 8.97 1.65 20151112 090044 8.88 1.65 20151112 090045 8.80 1.66 20151112 090046 8.65 1.66 20151112 090047 8.47 1.66 20151112 090048 8.37 1.66 20151112 090049 8.48 1.65 20151112 090050 8.63 1.64 20151112 090052 8.87 1.63 20151112 090053 9.02 1.63 20151112 090054 9.28 1.62 20151112 090055 9.61 1.62 20151112 090056 9.94 1.62 20151112 090057 10.22 1.61 20151112 090058 10.44 1.62 20151112 090059 10.69 1.62 20151112 090100 10.44 1.62 20151112 090101 10.17 1.62 20151112 090102 10.02 1.63 20151112 090103 9.87 1.63 20151112 090104 9.80 1.63 20151112 090105 9.79 1.63 20151112 090106 9.84 1.63 20151112 090107 9.96 1.64 20151112 090108 10.15 1.64 20151112 090109 10.38 1.64 20151112 090110 10.53 1.65 20151112 090111 10.23 1.66 20151112 090112 9.94 1.68 20151112 090113 9.61 1.69 20151112 090114 9.33 1.71 20151112 090115 9.15 1.73 20151112 090116 8.84 1.75 20151112 090117 8.53 1.77 20151112 090118 8.28 1.79 20151112 090119 8.14 1.80 20151112 090120 7.99 1.82 20151112 090121 7.88 1.81 20151112 090122 7.72 1.80 20151112 090123 7.65 1.80 20151112 090124 7.51 1.79 20151112 090125 7.33 1.78 20151112 090126 7.13 1.77 20151112 090127 6.93 1.76 20151112 090128 6.67 1.75 20151112 090129 6.38 1.74 20151112 090130 6.05 1.73 20151112 090131 5.87 1.72 20151112 090132 6.01 1.74 20151112 090133 6.11 1.76 20151112 090134 6.20 1.79 20151112 090135 6.26 1.81 20151112 090136 6.32 1.83 20151112 090137 6.36 1.85 20151112 090138 6.39 1.86 20151112 090139 6.37 1.88 20151112 090140 6.34 1.89 20151112 090142 6.28 1.91 20151112 090143 6.07 1.92 20151112 090144 5.87 1.93 20151112 090145 5.65 1.94 20151112 090146 5.47 1.95 20151112 090147 5.29 1.96 20151112 090148 5.09 1.98 20151112 090149 4.90 2.00 20151112 090150 4.73 2.02 20151112 090151 4.58 2.04 20151112 090152 4.40 2.06 20151112 090153 4.08 2.07 20151112 090154 3.28 2.06 20151112 090155 2.68 2.05 20151112 090156 2.01 2.05 20151112 090157 1.42 2.04 20151112 090158 0.93 2.04 20151112 090159 0.67 2.04 20151112 090200 0.57 2.04 20151112 090201 0.72 2.04 20151112 090202 0.87 2.04 20151112 090203 1.08 2.05 20151112 090204 1.34 2.05 20151112 090205 1.94 2.04 20151112 090206 2.53 2.04 20151112 090207 3.45 2.04 20151112 090208 4.49 2.04 20151112 090209 5.32 2.04 20151112 090210 6.40 2.03 20151112 090211 7.43 2.02 20151112 090212 8.40 2.01 20151112 090213 9.09 2.00 20151112 090214 9.95 1.99 20151112 090215 9.75 1.96 20151112 090216 9.62 1.94 20151112 090217 9.55 1.92 20151112 090218 9.55 1.90 20151112 090219 9.59 1.89 20151112 090220 9.73 1.88 20151112 090221 9.93 1.87 20151112 090222 10.20 1.87 20151112 090223 10.48 1.87 20151112 090224 10.88 1.87 20151112 090225 10.88 1.86 20151112 090226 10.32 1.83 20151112 090227 9.58 1.80 20151112 090228 8.85 1.76 20151112 090229 8.27 1.73 20151112 090230 7.55 1.70 20151112 090231 6.85 1.67 20151112 090233 6.13 1.64 20151112 090234 5.55 1.62 20151112 090235 4.84 1.59 20151112 090236 4.12 1.56 20151112 090237 4.08 1.54 20151112 090238 4.26 1.51 20151112 090239 4.44 1.48 20151112 090240 4.58 1.46 20151112 090241 4.77 1.43 20151112 090242 4.96 1.40 20151112 090243 5.10 1.37 20151112 090244 5.37 1.34 20151112 090245 5.59 1.31 20151112 090246 5.74 1.29 20151112 090247 5.88 1.26 20151112 090248 5.91 1.22 20151112 090249 5.92 1.18 20151112 090250 5.93 1.14 20151112 090251 5.93 1.09 20151112 090252 5.90 1.06 20151112 090253 5.84 1.03 20151112 090254 5.79 0.99 20151112 090255 5.72 0.96 20151112 090256 5.64 0.93 20151112 090257 5.55 0.89 20151112 090258 5.40 0.87 20151112 090259 5.09 0.84 20151112 090300 4.90 0.80 20151112 090301 4.75 0.76 20151112 090302 4.59 0.72 20151112 090303 4.44 0.68 20151112 090304 4.32 0.64 20151112 090305 4.19 0.60 20151112 090306 4.07 0.56 20151112 090307 3.97 0.52 20151112 090308 3.85 0.48 20151112 090309 3.76 0.45 20151112 090310 3.74 0.44 20151112 090311 3.80 0.41 20151112 090312 3.94 0.39 20151112 090313 4.12 0.37 20151112 090314 4.40 0.35 20151112 090315 4.75 0.32 20151112 090316 5.04 0.30 20151112 090317 5.41 0.28 20151112 090318 5.69 0.26 20151112 090319 6.03 0.24 20151112 090320 6.28 0.26 20151112 090321 6.46 0.29 20151112 090323 6.67 0.32 20151112 090324 6.90 0.34 20151112 090325 7.08 0.36 20151112 090326 7.29 0.39 20151112 090327 7.52 0.40 20151112 090328 7.70 0.42 20151112 090329 7.92 0.44 20151112 090330 8.11 0.45 20151112 090331 8.34 0.46 20151112 090332 8.05 0.48 20151112 090333 7.87 0.48 20151112 090334 7.71 0.49 20151112 090335 7.59 0.50 20151112 090336 7.55 0.50 20151112 090337 7.54 0.50 20151112 090338 7.58 0.50 20151112 090339 7.66 0.50 20151112 090340 7.78 0.50 20151112 090341 7.95 0.49 20151112 090342 8.14 0.49 20151112 090343 8.31 0.51 20151112 090344 8.54 0.55 20151112 090345 8.74 0.58 20151112 090346 8.88 0.62 20151112 090347 8.96 0.66 20151112 090348 9.01 0.69 20151112 090349 9.07 0.72 20151112 090350 9.13 0.75 20151112 090351 9.14 0.78 20151112 090352 9.20 0.80 20151112 090353 9.22 0.82 20151112 090354 9.36 0.86 20151112 090355 9.51 0.90 20151112 090356 9.59 0.94 20151112 090357 9.74 0.98 20151112 090358 9.82 1.02 20151112 090359 9.97 1.07 20151112 090400 10.10 1.12 20151112 090401 10.33 1.17 20151112 090402 10.64 1.23 20151112 090403 10.90 1.27 20151112 090404 11.17 1.32 20151112 090405 11.28 1.37 20151112 090406 11.41 1.42 20151112 090407 11.51 1.47 20151112 090408 11.60 1.52 20151112 090409 11.67 1.57 20151112 090410 11.73 1.61 20151112 090411 11.77 1.67 20151112 090412 11.80 1.71 20151112 090414 11.82 1.77 20151112 090415 11.83 1.82 20151112 090416 12.01 1.86 20151112 090417 12.41 1.92 20151112 090418 12.73 1.96 20151112 090419 13.04 2.01 20151112 090420 13.31 2.06 20151112 090421 13.56 2.11 20151112 090422 13.80 2.16 20151112 090423 13.99 2.21 20151112 090424 14.16 2.26 20151112 090425 14.30 2.30 20151112 090426 14.42 2.36 20151112 090427 14.47 2.41 20151112 090428 14.50 2.49 20151112 090429 14.52 2.55 20151112 090430 14.63 2.63 20151112 090431 14.74 2.71 20151112 090432 14.79 2.76 20151112 090433 14.83 2.82 20151112 090434 14.84 2.87 20151112 090435 14.81 2.92 20151112 090436 14.77 2.95 20151112 090437 14.68 2.99 20151112 090438 14.73 3.02 20151112 090439 14.98 3.07 20151112 090440 15.20 3.11 20151112 090441 15.49 3.17 20151112 090442 15.74 3.22 20151112 090443 16.05 3.29 20151112 090444 16.29 3.35 20151112 090445 16.61 3.43 20151112 090446 16.91 3.49 20151112 090447 17.31 3.57 20151112 090448 17.72 3.65 20151112 090449 17.87 3.70 20151112 090450 17.76 3.75 20151112 090451 17.70 3.78 20151112 090452 17.58 3.82 20151112 090453 17.54 3.85 20151112 090454 17.47 3.88 20151112 090455 17.45 3.90 20151112 090456 17.40 3.93 20151112 090457 17.28 3.95 20151112 090458 17.14 3.99 20151112 090459 17.02 4.02 20151112 090500 16.89 4.07 20151112 090501 16.81 4.12 20151112 090502 16.72 4.19 20151112 090503 16.67 4.24 20151112 090505 16.62 4.30 20151112 090506 16.61 4.34 20151112 090507 16.60 4.40 20151112 090508 16.62 4.44 20151112 090509 16.65 4.50 20151112 090510 16.69 4.54 20151112 090511 16.77 4.58 20151112 090512 16.92 4.62 20151112 090513 17.27 4.67 20151112 090514 17.66 4.73 20151112 090515 17.98 4.77 20151112 090516 18.35 4.83 20151112 090517 18.64 4.88 20151112 090518 18.99 4.94 20151112 090519 19.26 4.98 20151112 090520 19.58 5.04 20151112 090521 19.83 5.09 20151112 090522 20.13 5.15 20151112 090523 20.35 5.19 20151112 090524 19.90 5.19 20151112 090525 19.57 5.19 20151112 090526 19.18 5.18 20151112 090527 18.90 5.18 20151112 090528 18.64 5.17 20151112 090529 18.34 5.17 20151112 090530 18.13 5.17 20151112 090531 17.89 5.16 20151112 090532 17.76 5.16 20151112 090533 17.58 5.15 20151112 090534 17.48 5.15 20151112 090535 17.61 5.17 20151112 090536 17.64 5.20 20151112 090537 17.65 5.23 20151112 090538 17.69 5.27 20151112 090539 17.73 5.30 20151112 090540 17.81 5.34 20151112 090541 17.88 5.37 20151112 090542 18.00 5.41 20151112 090543 18.12 5.45 20151112 090544 18.25 5.48 20151112 090545 18.44 5.52 20151112 090546 18.29 5.51 20151112 090547 17.69 5.47 20151112 090548 17.13 5.43 20151112 090549 16.37 5.38 20151112 090550 15.75 5.33 20151112 090551 15.12 5.27 20151112 090552 14.34 5.20 20151112 090553 13.72 5.15 20151112 090555 12.97 5.08 20151112 090556 12.35 5.01 20151112 090557 11.73 4.95 20151112 090558 10.95 4.87 20151112 090559 10.35 4.81 20151112 090600 9.63 4.75 20151112 090601 9.07 4.72 20151112 090602 8.54 4.69 20151112 090603 7.83 4.64 20151112 090604 7.25 4.61 20151112 090605 6.52 4.55 20151112 090606 5.91 4.51 20151112 090607 5.26 4.45 20151112 090608 4.52 4.39 20151112 090609 3.93 4.33 20151112 090610 3.78 4.31 20151112 090611 3.86 4.32 20151112 090612 3.91 4.33 20151112 090613 4.11 4.36 20151112 090614 4.32 4.39 20151112 090615 4.55 4.41 20151112 090616 4.88 4.45 20151112 090617 5.17 4.48 20151112 090618 5.48 4.51 20151112 090619 5.91 4.56 20151112 090620 6.28 4.59 20151112 090621 6.66 4.63 20151112 090622 7.07 4.68 20151112 090623 7.38 4.72 20151112 090624 7.70 4.75 20151112 090625 7.90 4.77 20151112 090626 8.12 4.79 20151112 090627 8.40 4.81 20151112 090628 8.64 4.83 20151112 090629 8.89 4.84 20151112 090630 9.22 4.86 20151112 090631 9.49 4.86 20151112 090632 9.77 4.87 20151112 090633 9.88 4.89 20151112 090634 9.92 4.92 20151112 090635 9.94 4.95 20151112 090636 9.93 5.00 20151112 090637 9.94 5.03 20151112 090638 10.01 5.07 20151112 090639 10.18 5.12 20151112 090640 10.36 5.16 20151112 090641 10.60 5.19 20151112 090642 10.89 5.23 20151112 090643 11.33 5.28 20151112 090644 11.79 5.32 20151112 090646 12.39 5.36 20151112 090647 13.14 5.41 20151112 090648 13.66 5.45 20151112 090649 14.13 5.49 20151112 090650 14.64 5.54 20151112 090651 14.99 5.58 20151112 090652 15.26 5.62 20151112 090653 15.50 5.66 20151112 090654 15.73 5.71 20151112 090655 15.81 5.75 20151112 090656 15.87 5.79 20151112 090657 15.90 5.82 20151112 090658 16.05 5.84 20151112 090659 16.42 5.85 20151112 090700 16.75 5.86 20151112 090701 17.14 5.89 20151112 090702 17.46 5.92 20151112 090703 17.73 5.95 20151112 090704 18.01 5.98 20151112 090705 18.31 6.03 20151112 090706 18.54 6.07 20151112 090707 18.75 6.12 20151112 090708 18.94 6.18 20151112 090709 18.86 6.20 20151112 090710 18.72 6.20 20151112 090711 18.60 6.21 20151112 090712 18.53 6.22 20151112 090713 18.45 6.23 20151112 090714 18.37 6.23 20151112 090715 18.31 6.24 20151112 090716 18.26 6.25 20151112 090717 18.24 6.26 20151112 090718 18.23 6.27 20151112 090719 18.20 6.27 20151112 090720 18.17 6.26 20151112 090721 18.04 6.25 20151112 090722 17.95 6.24 20151112 090723 17.90 6.23 20151112 090724 17.88 6.22 20151112 090725 17.91 6.22 20151112 090726 17.99 6.22 20151112 090727 18.11 6.22 20151112 090728 18.27 6.22 20151112 090729 18.50 6.23 20151112 090730 18.80 6.25 20151112 090731 19.22 6.28 20151112 090732 19.59 6.30 20151112 090733 19.80 6.32 20151112 090734 20.01 6.33 20151112 090735 20.22 6.35 20151112 090737 20.45 6.37 20151112 090738 20.68 6.39 20151112 090739 20.91 6.41 20151112 090740 21.09 6.42 20151112 090741 21.19 6.44 20151112 090742 21.31 6.46 20151112 090743 21.48 6.49 20151112 090744 21.65 6.50 20151112 090745 21.71 6.52 20151112 090746 21.39 6.52 20151112 090747 21.06 6.52 20151112 090748 20.71 6.52 20151112 090749 20.27 6.51 20151112 090750 19.97 6.51 20151112 090751 19.73 6.52 20151112 090752 19.50 6.53 20151112 090753 19.29 6.54 20151112 090754 19.08 6.56 20151112 090755 18.89 6.57 20151112 090756 18.67 6.57 20151112 090757 18.72 6.59 20151112 090758 19.27 6.63 20151112 090759 19.79 6.66 20151112 090800 20.19 6.67 20151112 090801 20.62 6.68 20151112 090802 21.07 6.70 20151112 090803 21.55 6.71 20151112 090804 22.18 6.74 20151112 090805 22.70 6.76 20151112 090806 23.24 6.78 20151112 090807 23.80 6.81 20151112 090808 24.37 6.84 20151112 090809 24.96 6.87 20151112 090810 24.46 6.84 20151112 090811 23.99 6.82 20151112 090812 23.54 6.80 20151112 090813 23.12 6.78 20151112 090814 22.71 6.76 20151112 090815 22.19 6.73 20151112 090816 21.85 6.72 20151112 090817 21.50 6.71 20151112 090818 21.14 6.70 20151112 090819 20.70 6.69 20151112 090820 20.28 6.69 20151112 090821 19.87 6.69 20151112 090822 19.47 6.67 20151112 090823 19.06 6.64 20151112 090824 18.65 6.61 20151112 090825 18.22 6.58 20151112 090827 17.80 6.55 20151112 090828 17.39 6.51 20151112 090829 17.11 6.48 20151112 090830 16.79 6.45 20151112 090831 16.50 6.42 20151112 090832 16.21 6.39 20151112 090833 15.89 6.36 20151112 090834 15.59 6.33 20151112 090835 15.38 6.31 20151112 090836 15.28 6.29 20151112 090837 15.17 6.28 20151112 090838 14.97 6.27 20151112 090839 14.73 6.27 20151112 090840 14.47 6.25 20151112 090841 14.18 6.23 20151112 090842 13.87 6.21 20151112 090843 13.53 6.18 20151112 090844 13.17 6.14 20151112 090845 12.81 6.10 20151112 090846 12.52 6.06 20151112 090847 12.31 6.03 20151112 090848 12.82 6.05 20151112 090849 13.49 6.06 20151112 090850 14.16 6.06 20151112 090851 14.86 6.07 20151112 090852 15.59 6.08 20151112 090853 16.34 6.09 20151112 090854 17.13 6.10 20151112 090855 17.70 6.09 20151112 090856 18.34 6.08 20151112 090857 19.01 6.07 20151112 090858 19.72 6.06 20151112 090859 20.48 6.05 20151112 090900 21.05 6.04 20151112 090901 20.93 6.05 20151112 090902 20.87 6.06 20151112 090903 20.73 6.09 20151112 090904 20.52 6.13 20151112 090905 20.37 6.17 20151112 090906 20.29 6.21 20151112 090907 20.24 6.25 20151112 090908 20.29 6.29 20151112 090909 20.41 6.34 20151112 090910 20.59 6.39 20151112 090911 20.87 6.44 20151112 090912 21.42 6.48 20151112 090913 21.78 6.49 20151112 090914 21.84 6.49 20151112 090915 21.89 6.49 20151112 090916 21.91 6.49 20151112 090918 22.00 6.50 20151112 090919 21.98 6.51 20151112 090920 21.94 6.51 20151112 090921 21.61 6.52 20151112 090922 21.37 6.54 20151112 090923 21.19 6.55 20151112 090924 21.09 6.57 20151112 090925 21.08 6.59 20151112 090926 21.15 6.62 20151112 090927 21.10 6.64 20151112 090928 20.83 6.65 20151112 090929 20.58 6.66 20151112 090930 20.34 6.67 20151112 090931 20.12 6.68 20151112 090932 20.03 6.71 20151112 090933 19.83 6.72 20151112 090934 19.64 6.72 20151112 090935 19.50 6.74 20151112 090936 19.33 6.74 20151112 090937 18.98 6.75 20151112 090938 18.80 6.77 20151112 090939 18.63 6.78 20151112 090940 18.61 6.81 20151112 090941 18.61 6.83 20151112 090942 18.57 6.86 20151112 090943 18.51 6.89 20151112 090944 18.40 6.91 20151112 090945 18.45 6.95 20151112 090946 18.46 6.98 20151112 090947 18.51 7.02 20151112 090948 18.47 7.04 20151112 090949 18.43 7.07 20151112 090950 18.36 7.09 20151112 090951 18.30 7.11 20151112 090952 18.18 7.14 20151112 090953 18.09 7.17 20151112 090954 18.06 7.20 20151112 090955 18.00 7.24 20151112 090956 17.84 7.26 20151112 090957 17.62 7.29 20151112 090958 17.33 7.30 20151112 090959 17.04 7.33 20151112 091000 16.76 7.33 20151112 091001 16.42 7.33 20151112 091002 16.03 7.33 20151112 091003 15.69 7.35 20151112 091004 15.20 7.36 20151112 091005 14.66 7.36 20151112 091006 14.20 7.38 20151112 091008 14.35 7.39 20151112 091009 14.80 7.39 20151112 091010 15.10 7.40 20151112 091011 15.36 7.40 20151112 091012 15.51 7.41 20151112 091013 15.60 7.43 20151112 091014 15.55 7.45 20151112 091015 15.42 7.46 20151112 091016 15.36 7.48 20151112 091017 15.22 7.50 20151112 091018 15.05 7.50 20151112 091019 14.96 7.51 20151112 091020 14.78 7.51 20151112 091021 14.74 7.51 20151112 091022 15.06 7.52 20151112 091023 15.37 7.52 20151112 091024 15.66 7.53 20151112 091025 15.85 7.55 20151112 091026 16.06 7.56 20151112 091027 16.18 7.58 20151112 091028 16.31 7.60 20151112 091029 16.37 7.63 20151112 091030 16.76 7.65 20151112 091031 17.06 7.66 20151112 091032 17.26 7.68 20151112 091033 17.34 7.69 20151112 091034 17.36 7.71 20151112 091035 17.33 7.72 20151112 091036 17.50 7.73 20151112 091037 17.92 7.73 20151112 091038 18.32 7.72 20151112 091039 18.66 7.72 20151112 091040 18.97 7.71 20151112 091041 19.28 7.71 20151112 091042 19.52 7.70 20151112 091043 19.73 7.69 20151112 091044 20.14 7.71 20151112 091045 20.58 7.73 20151112 091046 20.93 7.75 20151112 091047 21.23 7.76 20151112 091048 21.58 7.79 20151112 091049 21.82 7.79 20151112 091050 22.21 7.82 20151112 091051 22.51 7.82 20151112 091052 22.82 7.82 20151112 091053 23.14 7.83 20151112 091054 23.42 7.83 20151112 091055 23.72 7.83 20151112 091056 23.97 7.84 20151112 091057 24.20 7.85 20151112 091059 24.30 7.85 20151112 091100 24.45 7.86 20151112 091101 24.52 7.86 20151112 091102 24.66 7.87 20151112 091103 24.74 7.87 20151112 091104 24.84 7.88 20151112 091105 24.86 7.86 20151112 091106 24.89 7.85 20151112 091107 24.97 7.84 20151112 091108 24.95 7.82 20151112 091109 24.99 7.81 20151112 091110 24.98 7.80 20151112 091111 25.07 7.79 20151112 091112 25.04 7.76 20151112 091113 25.18 7.74 20151112 091114 25.36 7.73 20151112 091115 25.50 7.71 20151112 091116 25.70 7.70 20151112 091117 25.99 7.70 20151112 091118 25.85 7.69 20151112 091119 25.70 7.69 20151112 091120 25.69 7.69 20151112 091121 25.72 7.70 20151112 091122 25.77 7.71 20151112 091123 25.84 7.71 20151112 091124 25.95 7.72 20151112 091125 26.07 7.72 20151112 091126 26.17 7.71 20151112 091127 26.26 7.70 20151112 091128 26.34 7.69 20151112 091129 26.41 7.68 20151112 091130 26.41 7.66 20151112 091131 26.30 7.68 20151112 091132 26.20 7.70 20151112 091133 26.15 7.72 20151112 091134 26.12 7.74 20151112 091135 25.98 7.77 20151112 091136 25.78 7.79 20151112 091137 25.40 7.76 20151112 091138 25.06 7.74 20151112 091139 24.72 7.71 20151112 091140 24.35 7.68 20151112 091141 24.02 7.66 20151112 091142 23.66 7.64 20151112 091143 23.23 7.62 20151112 091144 22.82 7.59 20151112 091145 22.43 7.56 20151112 091146 22.04 7.54 20151112 091147 21.73 7.52 20151112 091148 21.45 7.49 20151112 091150 21.07 7.47 20151112 091151 20.58 7.43 20151112 091152 20.14 7.39 20151112 091153 19.69 7.35 20151112 091154 19.33 7.32 20151112 091155 19.02 7.29 20151112 091156 18.59 7.24 20151112 091157 18.24 7.21 20151112 091158 17.88 7.17 20151112 091159 17.62 7.13 20151112 091200 17.35 7.10 20151112 091201 17.18 7.06 20151112 091202 17.09 7.03 20151112 091203 17.00 6.99 20151112 091204 16.90 6.95 20151112 091205 16.77 6.91 20151112 091206 16.60 6.88 20151112 091207 16.36 6.83 20151112 091208 16.14 6.76 20151112 091209 15.88 6.70 20151112 091210 15.61 6.64 20151112 091211 15.35 6.58 20151112 091212 15.07 6.53 20151112 091213 14.94 6.47 20151112 091214 14.96 6.41 20151112 091215 14.97 6.34 20151112 091216 14.96 6.27 20151112 091217 14.93 6.19 20151112 091218 14.87 6.10 20151112 091219 14.92 6.00 20151112 091220 15.13 5.92 20151112 091221 15.37 5.83 20151112 091222 15.64 5.75 20151112 091223 15.96 5.67 20151112 091224 16.30 5.58 20151112 091225 16.49 5.51 20151112 091226 16.66 5.41 20151112 091227 16.85 5.32 20151112 091228 17.03 5.22 20151112 091229 17.23 5.12 20151112 091230 17.36 5.02 20151112 091231 17.44 4.94 20151112 091232 17.50 4.86 20151112 091233 17.55 4.79 20151112 091234 17.58 4.72 20151112 091235 17.60 4.65 20151112 091236 17.75 4.55 20151112 091237 17.90 4.45 20151112 091238 18.05 4.35 20151112 091240 18.20 4.25 20151112 091241 18.40 4.16 20151112 091242 18.58 4.10 20151112 091243 18.74 4.05 20151112 091244 18.86 4.01 20151112 091245 18.97 3.96 20151112 091246 19.04 3.90 20151112 091247 19.07 3.85 20151112 091248 19.13 3.83 20151112 091249 19.18 3.78 20151112 091250 19.27 3.72 20151112 091251 19.42 3.66 20151112 091252 19.59 3.59 20151112 091253 20.09 3.57 20151112 091255 21.33 3.50 20151112 091256 21.99 3.47 20151112 091257 22.59 3.44 20151112 091258 23.03 3.46 20151112 091259 23.12 3.48 20151112 091300 23.03 3.48 20151112 091301 22.89 3.45 20151112 091303 22.67 3.39 20151112 091304 22.60 3.31 20151112 091305 22.64 3.26 20151112 091306 22.52 3.16 20151112 091307 22.42 3.05 20151112 091315 17.94 1.92 20151112 091316 17.10 1.75 20151112 091317 16.38 1.63 20151112 091318 15.47 1.50 20151112 091319 14.34 1.31 20151112 091320 13.44 1.13 20151112 091321 12.75 0.92 20151112 091322 12.46 0.74 20151112 091323 12.74 0.54 20151112 091324 12.98 0.31 20151112 091325 13.29 0.10 20151112 091327 15.56 -0.31 20151112 091328 17.49 -0.52 20151112 091329 17.84 -0.53 20151112 091331 18.39 -0.52 20151112 091332 18.40 -0.51 20151112 091333 18.95 -0.53 20151112 091334 18.99 -0.53 20151112 091335 18.94 -0.59 20151112 091336 18.39 -0.64 20151112 091337 18.41 -0.73 20151112 091338 17.94 -0.79 20151112 092455 5.08 -0.98 20151112 092456 5.94 -1.05 20151112 092457 6.97 -1.11 20151112 092458 7.74 -1.16 20151112 092459 8.54 -1.20 20151112 092500 9.22 -1.22 20151112 092501 9.56 -1.21 20151112 092502 9.94 -1.19 20151112 092503 10.19 -1.16 20151112 092504 10.45 -1.11 20151112 092506 10.54 -0.97 20151112 092507 10.35 -0.90 20151112 092508 10.08 -0.85 20151112 092509 9.87 -0.81 20151112 092510 9.68 -0.77 20151112 092511 9.54 -0.72 20151112 092512 9.42 -0.69 20151112 092513 9.33 -0.65 20151112 092514 9.28 -0.61 20151112 092515 9.51 -0.58 20151112 092516 9.92 -0.54 20151112 092517 10.34 -0.50 20151112 092519 10.80 -0.47 20151112 092520 11.34 -0.43 20151112 092521 12.17 -0.39 20151112 092522 12.87 -0.35 20151112 092523 13.55 -0.30 20151112 092524 14.06 -0.24 20151112 092525 14.46 -0.19 20151112 092526 14.97 -0.14 20151112 092527 15.49 -0.08 20151112 092528 16.01 -0.03 20151112 092529 16.41 0.01 20151112 092530 16.95 0.06 20151112 092531 17.48 0.11 20151112 092532 18.01 0.15 20151112 092533 18.43 0.19 20151112 092534 18.87 0.22 20151112 092535 19.19 0.25 20151112 092536 19.51 0.27 20151112 092537 19.74 0.29 20151112 092538 20.07 0.32 20151112 092539 20.47 0.34 20151112 092540 20.87 0.38 20151112 092541 21.18 0.42 20151112 092542 21.54 0.49 20151112 092543 21.87 0.56 20151112 092544 22.19 0.65 20151112 092545 22.48 0.76 20151112 092546 22.54 0.84 20151112 092547 22.44 0.94 20151112 092548 22.15 1.09 20151112 092549 21.99 1.24 20151112 092550 22.01 1.38 20151112 092551 22.13 1.50 20151112 092552 22.46 1.64 20151112 092553 22.96 1.79 20151112 092554 23.73 1.93 20151112 092555 24.65 2.06 20151112 092556 25.51 2.16 20151112 092557 26.69 2.29 20151112 092558 28.07 2.42 20151112 092559 29.52 2.54 20151112 092600 31.27 2.60 20151112 092601 33.60 2.52 20151112 092602 35.71 2.44 20151112 092603 37.18 2.39 20151112 092604 39.08 2.32 20151112 092605 40.90 2.25 20151112 092606 42.62 2.19 20151112 092607 44.14 2.14 20151112 092608 45.59 2.08 20151112 092610 46.90 2.03 20151112 092611 47.96 1.98 20151112 092612 48.29 1.96 20151112 092613 48.80 1.92 20151112 092614 48.03 1.90 20151112 092615 44.36 1.92 20151112 092616 40.93 1.94 20151112 092617 37.76 1.96 20151112 092618 34.84 1.97 20151112 092619 32.19 1.98 20151112 092620 29.74 1.99 20151112 092621 27.49 2.01 20151112 092622 25.82 2.02 20151112 092623 23.96 2.04 20151112 092624 22.31 2.06 20151112 092625 20.88 2.09 20151112 092626 19.66 2.11 20151112 092627 19.02 2.15 20151112 092628 18.79 2.19 20151112 092629 18.54 2.22 20151112 092630 18.29 2.25 20151112 092631 18.03 2.29 20151112 092632 17.77 2.32 20151112 092633 17.55 2.35 20151112 092634 17.30 2.39 20151112 092635 17.06 2.42 20151112 092636 16.64 2.46 20151112 092637 16.04 2.51 20151112 092638 15.43 2.56 20151112 092639 14.93 2.61 20151112 092640 14.40 2.68 20151112 092641 13.92 2.74 20151112 092642 13.47 2.80 20151112 092643 13.15 2.86 20151112 092644 12.77 2.91 20151112 092645 12.71 2.96 20151112 092646 12.69 3.00 20151112 092647 12.68 3.05 20151112 092648 12.62 3.09 20151112 092649 12.52 3.14 20151112 092650 12.44 3.19 20151112 092651 12.29 3.23 20151112 092652 12.09 3.27 20151112 092653 11.76 3.32 20151112 092654 11.69 3.37 20151112 092655 11.66 3.43 20151112 092656 11.65 3.48 20151112 092657 11.65 3.53 20151112 092658 11.69 3.57 20151112 092659 11.76 3.62 20151112 092701 11.83 3.65 20151112 092702 11.95 3.69 20151112 092703 12.06 3.73 20151112 092704 12.32 3.77 20151112 092705 12.57 3.82 20151112 092706 12.86 3.86 20151112 092707 13.12 3.91 20151112 092708 13.45 3.96 20151112 092709 13.75 4.01 20151112 092710 14.13 4.07 20151112 092711 14.46 4.13 20151112 092712 14.81 4.19 20151112 092713 15.20 4.23 20151112 092714 15.56 4.26 20151112 092715 16.00 4.30 20151112 092716 16.43 4.33 20151112 092717 16.88 4.37 20151112 092718 17.41 4.40 20151112 092719 17.88 4.43 20151112 092720 18.35 4.46 20151112 092721 18.93 4.51 20151112 092722 19.34 4.55 20151112 092723 19.70 4.59 20151112 092724 20.08 4.62 20151112 092725 20.42 4.66 20151112 092726 20.74 4.69 20151112 092727 21.07 4.72 20151112 092728 21.36 4.75 20151112 092729 21.64 4.78 20151112 092730 21.88 4.80 20151112 092731 22.10 4.81 20151112 092732 22.33 4.81 20151112 092733 22.56 4.81 20151112 092734 22.81 4.81 20151112 092735 23.06 4.81 20151112 092736 23.33 4.82 20151112 092737 23.67 4.83 20151112 092738 23.96 4.84 20151112 092739 24.25 4.86 20151112 092740 24.56 4.87 20151112 092741 24.91 4.88 20151112 092742 25.19 4.87 20151112 092743 25.29 4.82 20151112 092744 25.46 4.78 20151112 092745 25.54 4.74 20151112 092746 25.59 4.70 20151112 092747 25.61 4.66 20151112 092748 25.61 4.62 20151112 092749 25.51 4.57 20151112 092751 25.44 4.53 20151112 092752 25.28 4.48 20151112 092753 25.05 4.42 20151112 092754 24.82 4.37 20151112 092755 24.63 4.32 20151112 092756 24.58 4.28 20151112 092757 24.57 4.24 20151112 092758 24.58 4.21 20151112 092759 24.64 4.18 20151112 092800 24.72 4.14 20151112 092801 24.84 4.12 20151112 092802 24.85 4.09 20151112 092803 24.73 4.07 20151112 092804 24.60 4.05 20151112 092805 24.47 4.03 20151112 092806 24.31 4.02 20151112 092807 24.26 4.01 20151112 092808 24.27 3.99 20151112 092809 24.29 3.97 20151112 092810 24.36 3.95 20151112 092811 24.41 3.92 20151112 092812 24.47 3.89 20151112 092813 24.54 3.87 20151112 092814 24.63 3.85 20151112 092815 24.69 3.83 20151112 092816 24.76 3.82 20151112 092817 24.84 3.82 20151112 092818 24.98 3.83 20151112 092819 25.03 3.83 20151112 092820 25.04 3.84 20151112 092821 25.03 3.84 20151112 092822 25.02 3.85 20151112 092823 24.87 3.83 20151112 092824 24.69 3.81 20151112 092825 24.49 3.78 20151112 092826 24.34 3.77 20151112 092827 24.10 3.74 20151112 092828 23.85 3.72 20151112 092829 23.64 3.71 20151112 092830 23.23 3.67 20151112 092831 22.42 3.60 20151112 092832 21.67 3.53 20151112 092833 20.67 3.44 20151112 092834 19.56 3.36 20151112 092835 18.61 3.29 20151112 092836 17.46 3.20 20151112 092837 16.45 3.12 20151112 092838 15.59 3.06 20151112 092839 14.66 2.98 20151112 092840 13.78 2.91 20151112 092842 12.92 2.85 20151112 092843 12.08 2.78 20151112 092844 11.25 2.71 20151112 092845 10.52 2.66 20151112 092846 10.01 2.64 20151112 092847 9.40 2.61 20151112 092848 8.95 2.58 20151112 092849 8.48 2.56 20151112 092850 8.02 2.53 20151112 092851 7.61 2.51 20151112 092852 7.26 2.48 20151112 092853 6.87 2.45 20151112 092854 6.58 2.43 20151112 092855 6.37 2.44 20151112 092856 6.21 2.46 20151112 092857 6.15 2.51 20151112 092858 6.10 2.55 20151112 092859 6.07 2.59 20151112 092900 6.05 2.63 20151112 092901 6.06 2.68 20151112 092902 6.06 2.72 20151112 092903 6.08 2.75 20151112 092904 6.13 2.80 20151112 092905 6.17 2.84 20151112 092906 6.21 2.88 20151112 092907 6.21 2.92 20151112 092908 6.29 2.98 20151112 092909 6.45 3.04 20151112 092910 6.57 3.08 20151112 092911 6.69 3.13 20151112 092912 6.88 3.18 20151112 092913 7.02 3.22 20151112 092914 7.18 3.26 20151112 092915 7.40 3.31 20151112 092916 7.56 3.34 20151112 092917 7.75 3.37 20151112 092918 8.03 3.42 20151112 092919 8.17 3.46 20151112 092920 8.17 3.49 20151112 092921 8.18 3.53 20151112 092922 8.17 3.57 20151112 092923 8.16 3.61 20151112 092924 8.13 3.66 20151112 092925 8.10 3.70 20151112 092926 8.04 3.75 20151112 092927 7.98 3.80 20151112 092928 7.91 3.84 20151112 092929 7.86 3.90 20151112 092930 7.83 3.96 20151112 092931 7.79 3.99 20151112 092933 7.74 4.02 20151112 092934 7.67 4.04 20151112 092935 7.60 4.08 20151112 092936 7.51 4.10 20151112 092937 7.39 4.14 20151112 092938 7.29 4.17 20151112 092939 7.17 4.19 20151112 092940 7.05 4.23 20151112 092941 6.86 4.25 20151112 092942 6.42 4.26 20151112 092943 6.02 4.26 20151112 092944 5.61 4.26 20151112 092945 5.10 4.26 20151112 092946 4.73 4.26 20151112 092947 4.33 4.25 20151112 092948 4.01 4.25 20151112 092949 3.68 4.25 20151112 092950 3.42 4.25 20151112 092951 3.19 4.24 20151112 092952 2.96 4.24 20151112 092953 2.96 4.25 20151112 092954 3.01 4.26 20151112 092955 3.08 4.27 20151112 092956 3.19 4.29 20151112 092957 3.26 4.30 20151112 092958 3.37 4.32 20151112 092959 3.50 4.34 20151112 093000 3.68 4.35 20151112 093001 3.86 4.36 20151112 093002 4.08 4.37 20151112 093003 4.34 4.37 20151112 093004 4.80 4.39 20151112 093005 5.41 4.42 20151112 093006 5.95 4.44 20151112 093007 6.58 4.47 20151112 093008 7.13 4.49 20151112 093009 7.73 4.52 20151112 093010 8.23 4.54 20151112 093011 8.82 4.57 20151112 093012 9.33 4.59 20151112 093013 9.92 4.62 20151112 093014 10.39 4.64 20151112 093015 10.74 4.66 20151112 093016 10.87 4.67 20151112 093017 10.92 4.68 20151112 093018 10.90 4.70 20151112 093019 10.82 4.71 20151112 093020 10.63 4.73 20151112 093021 10.40 4.75 20151112 093023 10.12 4.76 20151112 093024 9.81 4.77 20151112 093025 9.40 4.77 20151112 093026 8.98 4.77 20151112 093027 8.51 4.76 20151112 093028 8.13 4.75 20151112 093029 7.72 4.74 20151112 093030 7.25 4.72 20151112 093031 6.68 4.70 20151112 093032 6.12 4.68 20151112 093033 5.45 4.66 20151112 093034 4.91 4.64 20151112 093035 4.20 4.62 20151112 093036 3.61 4.59 20151112 093037 3.23 4.58 20151112 093038 3.26 4.56 20151112 093039 3.55 4.56 20151112 093040 4.04 4.55 20151112 093041 4.50 4.54 20151112 093042 5.12 4.54 20151112 093043 5.67 4.53 20151112 093044 6.40 4.52 20151112 093045 7.01 4.51 20151112 093046 7.81 4.51 20151112 093047 8.51 4.50 20151112 093048 9.39 4.49 20151112 093049 9.77 4.48 20151112 093050 9.24 4.47 20151112 093051 8.81 4.46 20151112 093052 8.49 4.45 20151112 093053 8.17 4.44 20151112 093054 7.89 4.43 20151112 093055 7.72 4.42 20151112 093056 7.55 4.41 20151112 093057 7.43 4.40 20151112 093058 7.38 4.39 20151112 093059 7.36 4.38 20151112 093100 7.37 4.37 20151112 093101 7.29 4.35 20151112 093102 7.27 4.34 20151112 093103 7.02 4.34 20151112 093104 6.55 4.34 20151112 093105 6.21 4.34 20151112 093106 5.80 4.34 20151112 093107 5.41 4.34 20151112 093108 5.19 4.34 20151112 093109 4.90 4.34 20151112 093110 4.79 4.34 20151112 093111 4.66 4.34 20151112 093112 4.76 4.32 20151112 093114 4.91 4.31 20151112 093115 5.13 4.30 20151112 093116 5.50 4.29 20151112 093117 5.88 4.27 20151112 093118 6.21 4.25 20151112 093119 6.25 4.23 20151112 093120 6.50 4.20 20151112 093121 6.71 4.18 20151112 093122 6.90 4.16 20151112 093123 7.12 4.13 20151112 093124 7.29 4.12 20151112 093125 7.53 4.10 20151112 093126 7.78 4.09 20151112 093127 8.12 4.08 20151112 093128 8.56 4.07 20151112 093129 8.93 4.06 20151112 093130 9.43 4.05 20151112 093131 9.89 4.05 20151112 093132 10.29 4.05 20151112 093133 10.21 4.05 20151112 093134 9.93 4.06 20151112 093135 10.36 4.04 20151112 093136 10.47 4.04 20151112 093137 11.09 4.02 20151112 093138 11.81 4.00 20151112 093139 12.23 3.99 20151112 093140 13.14 3.97 20151112 093141 13.78 3.96 20151112 093142 14.89 3.93 20151112 093143 16.10 3.91 20151112 093144 17.07 3.88 20151112 093145 17.74 3.87 20151112 093146 17.94 3.87 20151112 093147 18.15 3.87 20151112 093148 18.41 3.87 20151112 093149 18.66 3.87 20151112 093150 19.15 3.87 20151112 093151 19.77 3.87 20151112 093152 20.37 3.86 20151112 093153 21.23 3.85 20151112 093154 22.02 3.85 20151112 093155 23.16 3.84 20151112 093156 23.23 3.82 20151112 093157 23.13 3.80 20151112 093158 23.07 3.79 20151112 093159 23.05 3.77 20151112 093200 23.00 3.75 20151112 093201 23.00 3.73 20151112 093202 22.72 3.71 20151112 093204 22.12 3.69 20151112 093205 21.61 3.66 20151112 093206 21.10 3.63 20151112 093207 20.77 3.60 20151112 093208 20.47 3.58 20151112 093209 20.26 3.56 20151112 093210 20.09 3.53 20151112 093211 20.05 3.52 20151112 093212 20.10 3.50 20151112 093213 20.24 3.48 20151112 093214 20.42 3.47 20151112 093215 20.74 3.46 20151112 093216 21.14 3.45 20151112 093217 21.56 3.44 20151112 093218 22.01 3.42 20151112 093219 21.95 3.37 20151112 093220 21.85 3.33 20151112 093221 21.76 3.27 20151112 093222 21.64 3.21 20151112 093223 21.43 3.16 20151112 093224 21.26 3.10 20151112 093225 21.07 3.04 20151112 093226 20.86 2.98 20151112 093227 20.62 2.92 20151112 093228 20.35 2.85 20151112 093229 19.84 2.80 20151112 093230 19.21 2.77 20151112 093231 18.60 2.73 20151112 093232 18.07 2.70 20151112 093233 17.48 2.67 20151112 093234 16.83 2.65 20151112 093235 15.84 2.66 20151112 093236 14.74 2.66 20151112 093237 13.45 2.67 20151112 093238 12.14 2.68 20151112 093239 10.51 2.69 20151112 093240 9.55 2.68 20151112 093241 9.04 2.67 20151112 093242 8.88 2.65 20151112 093243 9.01 2.63 20151112 093244 9.20 2.61 20151112 093245 9.75 2.57 20151112 093246 10.41 2.53 20151112 093247 11.01 2.49 20151112 093248 11.79 2.44 20151112 093249 12.63 2.39 20151112 093250 13.31 2.34 20151112 093251 13.14 2.27 20151112 093252 12.96 2.20 20151112 093253 12.81 2.14 20151112 093255 12.63 2.08 20151112 093256 12.44 2.01 20151112 093257 12.24 1.95 20151112 093258 12.08 1.90 20151112 093259 11.87 1.83 20151112 093300 11.66 1.78 20151112 093301 11.48 1.73 20151112 093302 11.25 1.68 20151112 093303 11.01 1.65 20151112 093304 10.81 1.62 20151112 093305 10.58 1.60 20151112 093306 10.36 1.57 20151112 093307 10.19 1.55 20151112 093308 9.90 1.53 20151112 093309 9.61 1.50 20151112 093310 9.31 1.48 20151112 093311 9.05 1.47 20151112 093312 8.74 1.45 20151112 093313 8.61 1.45 20151112 093314 8.52 1.44 20151112 093315 8.44 1.44 20151112 093316 8.41 1.44 20151112 093317 8.35 1.44 20151112 093318 8.28 1.43 20151112 093319 8.24 1.43 20151112 093320 8.22 1.43 20151112 093321 8.19 1.43 20151112 093322 8.20 1.42 20151112 093323 8.22 1.43 20151112 093324 8.24 1.44 20151112 093325 8.26 1.47 20151112 093326 8.29 1.50 20151112 093327 8.31 1.53 20151112 093328 8.31 1.56 20151112 093329 8.32 1.59 20151112 093330 8.33 1.62 20151112 093331 8.33 1.66 20151112 093332 8.33 1.68 20151112 093333 8.31 1.71 20151112 093334 8.01 1.74 20151112 093335 7.54 1.77 20151112 093336 7.16 1.79 20151112 093337 6.72 1.81 20151112 093338 6.30 1.83 20151112 093339 5.96 1.85 20151112 093340 5.57 1.87 20151112 093341 5.19 1.88 20151112 093342 4.82 1.89 20151112 093343 4.53 1.91 20151112 093344 4.20 1.92 20151112 093346 4.16 1.94 20151112 093347 4.14 1.95 20151112 093348 4.15 1.97 20151112 093349 4.16 1.98 20151112 093350 4.20 2.00 20151112 093351 4.26 2.02 20151112 093352 4.34 2.03 20151112 093353 4.44 2.05 20151112 093354 4.54 2.06 20151112 093355 4.68 2.08 20151112 093356 4.82 2.09 20151112 093357 4.97 2.10 20151112 093358 5.11 2.10 20151112 093359 5.22 2.11 20151112 093400 5.30 2.11 20151112 093401 5.32 2.10 20151112 093402 5.32 2.10 20151112 093403 5.32 2.10 20151112 093404 5.29 2.09 20151112 093405 5.29 2.09 20151112 093406 5.25 2.09 20151112 093407 5.07 2.08 20151112 093408 4.94 2.08 20151112 093409 4.84 2.08 20151112 093410 4.75 2.08 20151112 093411 4.70 2.08 20151112 093412 4.67 2.08 20151112 093413 4.70 2.08 20151112 093414 4.74 2.07 20151112 093415 4.81 2.07 20151112 093416 4.92 2.07 20151112 093417 5.11 2.08 20151112 093418 5.45 2.09 20151112 093419 5.90 2.10 20151112 093420 6.36 2.11 20151112 093421 6.73 2.12 20151112 093422 7.21 2.12 20151112 093423 7.70 2.13 20151112 093424 8.20 2.13 20151112 093425 8.59 2.13 20151112 093426 9.10 2.13 20151112 093427 9.61 2.13 20151112 093428 10.13 2.12 20151112 093429 10.67 2.10 20151112 093430 11.12 2.09 20151112 093431 11.63 2.08 20151112 093432 12.15 2.07 20151112 093433 12.66 2.07 20151112 093434 13.06 2.06 20151112 093436 13.54 2.06 20151112 093437 14.01 2.05 20151112 093438 14.49 2.05 20151112 093439 14.40 2.04 20151112 093440 14.01 2.02 20151112 093441 13.51 2.01 20151112 093442 13.01 1.99 20151112 093443 12.49 1.97 20151112 093444 12.06 1.95 20151112 093445 11.53 1.93 20151112 093446 10.98 1.91 20151112 093447 10.45 1.89 20151112 093448 9.89 1.88 20151112 093449 9.44 1.86 20151112 093450 8.93 1.85 20151112 093451 8.39 1.84 20151112 093452 7.86 1.83 20151112 093453 7.35 1.82 20151112 093454 6.92 1.81 20151112 093455 6.40 1.81 20151112 093456 5.94 1.80 20151112 093457 5.45 1.79 20151112 093458 5.01 1.77 20151112 093459 4.63 1.76 20151112 093500 4.60 1.74 20151112 093501 4.89 1.73 20151112 093502 5.18 1.72 20151112 093503 5.54 1.71 20151112 093504 5.81 1.70 20151112 093505 6.20 1.70 20151112 093506 6.65 1.69 20151112 093507 7.11 1.69 20151112 093508 7.61 1.69 20151112 093509 8.03 1.69 20151112 093510 8.31 1.69 20151112 093511 7.52 1.68 20151112 093512 6.75 1.67 20151112 093513 5.99 1.67 20151112 093514 5.39 1.66 20151112 093515 4.70 1.66 20151112 093516 4.09 1.65 20151112 093517 3.68 1.64 20151112 093518 3.56 1.63 20151112 093519 3.75 1.63 20151112 093520 4.17 1.62 20151112 093521 3.93 1.61 20151112 093522 3.42 1.59 20151112 093523 2.96 1.57 20151112 093524 2.45 1.55 20151112 093525 2.09 1.53 20151112 093527 1.57 1.51 20151112 093528 1.10 1.49 20151112 093529 0.63 1.47 20151112 093530 0.42 1.45 20151112 093531 0.74 1.43 20151112 093532 0.72 1.42 20151112 093533 0.86 1.41 20151112 093534 1.48 1.41 20151112 093535 2.19 1.40 20151112 093536 2.92 1.40 20151112 093537 3.62 1.39 20151112 093538 4.15 1.39 20151112 093539 4.81 1.38 20151112 093540 5.43 1.37 20151112 093541 6.05 1.37 20151112 093542 6.44 1.36 20151112 093543 6.17 1.35 20151112 093544 5.84 1.34 20151112 093545 5.56 1.33 20151112 093546 5.28 1.32 20151112 093547 5.05 1.31 20151112 093548 4.81 1.30 20151112 093549 4.64 1.30 20151112 093550 4.42 1.29 20151112 093551 4.25 1.29 20151112 093552 4.08 1.29 20151112 093553 3.98 1.29 20151112 093554 3.92 1.30 20151112 093555 3.82 1.31 20151112 093556 3.75 1.31 20151112 093557 3.63 1.31 20151112 093558 3.57 1.31 20151112 093559 3.49 1.31 20151112 093600 3.46 1.31 20151112 093601 3.45 1.31 20151112 093602 3.46 1.31 20151112 093603 3.72 1.31 20151112 093604 4.35 1.32 20151112 093605 5.00 1.33 20151112 093606 5.69 1.35 20151112 093607 6.34 1.36 20151112 093608 6.86 1.37 20151112 093609 7.52 1.38 20151112 093610 8.13 1.40 20151112 093611 8.73 1.41 20151112 093612 9.30 1.42 20151112 093613 9.77 1.43 20151112 093614 9.94 1.43 20151112 093615 10.09 1.43 20151112 093616 10.31 1.43 20151112 093618 10.54 1.43 20151112 093619 10.80 1.43 20151112 093620 11.12 1.43 20151112 093621 11.40 1.44 20151112 093622 11.70 1.44 20151112 093623 11.92 1.45 20151112 093624 12.18 1.46 20151112 093625 12.28 1.46 20151112 093626 12.31 1.47 20151112 093627 12.33 1.47 20151112 093628 12.34 1.48 20151112 093629 12.34 1.48 20151112 093630 12.34 1.49 20151112 093631 12.31 1.49 20151112 093632 12.28 1.49 20151112 093633 12.22 1.50 20151112 093634 12.16 1.50 20151112 093635 11.93 1.50 20151112 093636 11.57 1.51 20151112 093637 11.27 1.51 20151112 093638 10.90 1.51 20151112 093639 10.49 1.52 20151112 093640 10.09 1.51 20151112 093641 9.66 1.51 20151112 093645 7.85 1.49 20151112 093646 7.67 1.48 20151112 093648 7.24 1.46 20151112 093649 7.05 1.45 20151112 093650 6.86 1.45 20151112 093651 6.61 1.44 20151112 093652 6.45 1.43 20151112 093653 6.28 1.42 20151112 093654 6.07 1.41 20151112 093655 5.94 1.40 20151112 093656 5.98 1.38 20151112 093657 6.06 1.37 20151112 093658 6.15 1.36 20151112 093659 6.31 1.34 20151112 093700 6.45 1.33 20151112 093701 6.65 1.32 20151112 093702 6.85 1.30 20151112 093703 7.05 1.27 20151112 093704 7.25 1.24 20151112 093705 7.43 1.20 20151112 094135 9.59 1.52 20151112 094136 9.47 1.51 20151112 094137 9.37 1.50 20151112 094138 9.29 1.50 20151112 094139 9.22 1.49 20151112 094140 9.17 1.47 20151112 094141 9.14 1.46 20151112 094142 9.11 1.45 20151112 094143 9.13 1.43 20151112 094144 9.12 1.42 20151112 094145 9.12 1.40 20151112 094146 9.02 1.38 20151112 094147 8.90 1.37 20151112 094148 8.78 1.35 20151112 094149 8.64 1.33 20151112 094150 8.49 1.31 20151112 094151 8.33 1.30 20151112 094152 8.21 1.29 20151112 094153 8.02 1.27 20151112 094154 7.82 1.25 20151112 094155 7.61 1.23 20151112 094156 7.23 1.23 20151112 094157 6.89 1.24 20151112 094158 6.59 1.24 20151112 094159 6.36 1.25 20151112 094200 6.28 1.26 20151112 094201 6.24 1.27 20151112 094202 6.43 1.29 20151112 094203 6.69 1.31 20151112 094204 6.99 1.32 20151112 094205 7.32 1.33 20151112 094206 7.36 1.33 20151112 094207 7.39 1.32 20151112 094208 7.42 1.32 20151112 094209 7.45 1.32 20151112 094210 7.48 1.32 20151112 094211 7.51 1.32 20151112 094212 7.54 1.33 20151112 094213 7.57 1.34 20151112 094214 7.60 1.35 20151112 094215 7.64 1.36 20151112 094216 7.79 1.38 20151112 094217 7.96 1.41 20151112 094218 8.14 1.43 20151112 094219 8.31 1.45 20151112 094220 8.48 1.47 20151112 094221 8.66 1.48 20151112 094222 8.83 1.50 20151112 094223 9.00 1.51 20151112 094225 9.17 1.53 20151112 094226 9.34 1.54 20151112 094227 9.57 1.57 20151112 094228 9.82 1.60 20151112 094229 10.08 1.64 20151112 094230 10.29 1.67 20151112 094231 10.51 1.70 20151112 094232 10.72 1.74 20151112 094233 10.94 1.77 20151112 094234 11.16 1.81 20151112 094235 11.38 1.84 20151112 094236 11.64 1.87 20151112 094237 11.57 1.89 20151112 094238 11.44 1.91 20151112 094239 11.33 1.92 20151112 094240 11.24 1.93 20151112 094241 11.17 1.94 20151112 094242 11.12 1.95 20151112 094243 11.07 1.96 20151112 094244 11.04 1.96 20151112 094245 11.02 1.97 20151112 094246 11.02 1.98 20151112 094247 10.90 1.96 20151112 094248 10.76 1.94 20151112 094249 10.64 1.92 20151112 094252 10.40 1.87 20151112 094253 10.38 1.85 20151112 094254 10.34 1.84 20151112 094255 10.37 1.83 20151112 094256 10.44 1.82 20151112 094257 10.29 1.80 20151112 094258 10.14 1.79 20151112 094259 9.99 1.78 20151112 094300 9.89 1.77 20151112 094301 9.75 1.76 20151112 094302 9.61 1.74 20151112 094303 9.48 1.73 20151112 094304 9.35 1.72 20151112 094305 9.22 1.71 20151112 094306 9.14 1.70 20151112 094307 8.89 1.68 20151112 094308 8.60 1.67 20151112 094309 8.32 1.66 20151112 094310 8.05 1.65 20151112 094311 7.79 1.64 20151112 094312 7.56 1.63 20151112 094313 7.30 1.62 20151112 094314 7.06 1.61 20151112 094316 6.82 1.60 20151112 094317 6.59 1.59 20151112 094318 6.44 1.59 20151112 094319 6.29 1.59 20151112 094320 6.13 1.59 20151112 094321 5.97 1.59 20151112 094322 5.80 1.60 20151112 094323 5.62 1.60 20151112 094324 5.46 1.61 20151112 094325 5.30 1.61 20151112 094326 5.18 1.61 20151112 094327 5.08 1.61 20151112 094328 5.03 1.58 20151112 094329 5.00 1.56 20151112 094330 4.98 1.54 20151112 094331 4.96 1.51 20151112 094332 4.96 1.49 20151112 094334 4.96 1.45 20151112 094335 4.95 1.43 20151112 094336 4.96 1.41 20151112 094337 4.97 1.39 20151112 094338 4.88 1.38 20151112 094339 4.75 1.38 20151112 094340 4.62 1.37 20151112 094341 4.51 1.36 20151112 094342 4.41 1.36 20151112 094343 4.31 1.35 20151112 094344 4.23 1.35 20151112 094345 4.13 1.34 20151112 094346 4.06 1.33 20151112 094347 4.00 1.33 20151112 094348 3.81 1.32 20151112 094349 3.59 1.31 20151112 094350 3.39 1.30 20151112 094351 3.21 1.30 20151112 094352 3.07 1.29 20151112 094353 2.94 1.28 20151112 094354 2.86 1.27 20151112 094355 2.82 1.26 20151112 094356 2.82 1.26 20151112 094357 2.86 1.25 20151112 094358 2.77 1.23 20151112 094359 2.68 1.21 20151112 094400 2.61 1.19 20151112 094401 2.59 1.17 20151112 094402 2.57 1.15 20151112 094403 2.58 1.13 20151112 094404 2.60 1.11 20151112 094405 2.64 1.09 20151112 094407 2.70 1.06 20151112 094408 2.76 1.04 20151112 094409 2.77 1.03 20151112 094410 2.78 1.02 20151112 094411 2.80 1.02 20151112 094412 2.85 1.01 20151112 094413 2.88 1.00 20151112 094414 2.92 0.99 20151112 094415 2.98 0.98 20151112 094416 3.04 0.97 20151112 094418 3.20 0.96 20151112 094423 3.94 0.94 20151112 094434 3.56 0.88 20151112 094435 3.41 0.88 20151112 094436 3.29 0.87 20151112 094437 3.15 0.86 20151112 094438 3.03 0.86 20151112 094439 2.96 0.85 20151112 094440 2.91 0.84 20151112 094441 2.89 0.84 20151112 094442 2.87 0.83 20151112 094443 2.87 0.83 20151112 094444 2.88 0.82 20151112 094446 2.93 0.81 20151112 094447 2.98 0.81 20151112 094448 3.05 0.80 20151112 094449 2.89 0.80 20151112 094450 2.66 0.80 20151112 094452 2.22 0.80 20151112 094453 2.01 0.79 20151112 094454 1.82 0.79 20151112 094455 1.63 0.79 20151112 094457 1.48 0.79 20151112 094458 1.35 0.79 20151112 094459 1.26 0.79 20151112 094500 1.21 0.78 20151112 094501 1.13 0.77 20151112 094502 1.08 0.76 20151112 094503 1.02 0.75 20151112 094504 0.95 0.74 20151112 094505 0.87 0.72 20151112 094506 0.78 0.71 20151112 094511 0.71 0.67 20151112 094512 0.83 0.67 20151112 094513 0.95 0.68 20151112 094514 1.06 0.69 20151112 094515 1.17 0.70 20151112 094516 1.29 0.71 20151112 094517 1.41 0.72 20151112 094519 1.57 0.74 20151112 094520 1.48 0.74 20151112 094521 1.34 0.74 20151112 094522 1.22 0.75 20151112 094523 1.11 0.75 20151112 094524 1.02 0.75 20151112 094525 0.95 0.75 20151112 094526 0.89 0.75 20151112 094527 0.85 0.75 20151112 094528 0.82 0.75 20151112 094529 0.80 0.75 20151112 094530 0.76 0.76 20151112 094531 0.71 0.77 20151112 094532 0.67 0.78 20151112 094533 0.66 0.78 20151112 094534 0.66 0.79 20151112 094535 0.72 0.79 20151112 094536 0.81 0.80 20151112 094537 0.94 0.80 20151112 094538 1.07 0.80 20151112 094539 1.26 0.80 20151112 094540 1.15 0.79 20151112 094541 0.96 0.78 20151112 094542 0.75 0.78 20151112 094543 0.51 0.77 20151112 094544 0.29 0.76 20151112 094545 0.08 0.76 20151112 094546 0.23 0.76 20151112 094548 0.48 0.75 20151112 094549 0.68 0.75 20151112 094550 0.87 0.75 20151112 094551 0.98 0.76 20151112 094552 1.09 0.77 20151112 094553 1.25 0.78 20151112 094554 1.39 0.79 20151112 094555 1.53 0.80 20151112 094556 1.69 0.81 20151112 094557 1.86 0.82 20151112 094558 2.06 0.82 20151112 094559 2.26 0.83 20151112 094600 2.46 0.83 20151112 094601 2.36 0.82 20151112 094602 2.21 0.80 20151112 094603 2.07 0.78 20151112 094604 1.96 0.76 20151112 094605 1.87 0.74 20151112 094606 1.82 0.72 20151112 094607 1.80 0.70 20151112 094608 1.82 0.68 20151112 094609 1.87 0.66 20151112 094610 1.95 0.63 20151112 094611 1.96 0.63 20151112 094612 1.93 0.64 20151112 094613 1.90 0.65 20151112 094614 1.86 0.66 20151112 094616 1.78 0.68 20151112 094617 1.78 0.69 20151112 094618 1.80 0.70 20151112 094619 1.84 0.72 20151112 094620 1.90 0.73 20151112 094621 2.01 0.74 20151112 094622 2.16 0.75 20151112 094623 2.30 0.75 20151112 094624 2.44 0.76 20151112 094629 2.87 0.78 20151112 094630 2.92 0.78 20151112 094632 2.85 0.78 20151112 094633 2.81 0.79 20151112 094635 2.72 0.80 20151112 094636 2.67 0.81 20151112 094639 2.56 0.84 20151112 094640 2.51 0.86 20151112 094641 2.46 0.88 20151112 094643 2.65 0.87 20151112 094644 2.81 0.86 20151112 094645 2.97 0.85 20151112 094647 3.31 0.83 20151112 094648 3.48 0.82 20151112 094649 3.64 0.81 20151112 094650 3.79 0.80 20151112 094651 3.94 0.79 20151112 094652 3.99 0.80 20151112 094653 4.03 0.80 20151112 094654 4.09 0.80 20151112 094655 4.16 0.81 20151112 094656 4.24 0.81 20151112 094702 4.90 0.84 20151112 094703 5.16 0.85 20151112 094704 5.46 0.87 20151112 094705 5.76 0.88 20151112 094706 6.08 0.90 20151112 094707 6.42 0.92 20151112 094708 6.79 0.94 20151112 094709 7.16 0.95 20151112 094710 7.57 0.97 20151112 094711 7.99 1.00 20151112 094712 8.02 1.00 20151112 094713 7.90 1.00 20151112 094714 7.85 1.00 20151112 094715 7.78 1.00 20151112 094716 7.72 1.01 20151112 094717 7.68 1.01 20151112 094718 7.66 1.01 20151112 094719 7.68 1.02 20151112 094720 7.69 1.02 20151112 094721 7.70 1.03 20151112 094724 7.50 0.96 20151112 094725 7.43 0.94 20151112 094726 7.38 0.92 20151112 094727 7.34 0.90 20151112 094729 7.32 0.88 20151112 094730 7.32 0.86 20151112 094731 7.32 0.84 20151112 094732 7.33 0.83 20151112 094733 7.30 0.84 20151112 094734 7.29 0.86 20151112 094735 7.29 0.87 20151112 094736 7.32 0.89 20151112 094737 7.38 0.91 20151112 094738 7.46 0.93 20151112 094739 7.57 0.95 20151112 094740 7.68 0.97 20151112 094741 7.81 0.98 20151112 094742 7.93 0.98 20151112 094743 8.01 0.98 20151112 094744 8.10 0.97 20151112 094745 8.19 0.98 20151112 094746 8.29 0.97 20151112 094747 8.39 0.98 20151112 094748 8.50 0.98 20151112 094749 8.61 0.98 20151112 094750 8.73 0.99 20151112 094751 8.86 1.00 20151112 094752 8.99 1.01 20151112 094753 9.12 1.01 20151112 094754 9.24 1.01 20151112 094755 9.37 1.01 20151112 094756 9.47 1.01 20151112 094757 9.58 1.01 20151112 094758 9.67 1.01 20151112 094759 9.75 1.01 20151112 094800 9.85 1.01 20151112 094801 9.91 1.01 20151112 094802 9.97 1.01 20151112 094803 9.92 1.02 20151112 094804 9.85 1.02 20151112 094805 9.78 1.02 20151112 094806 9.74 1.02 20151112 094807 9.69 1.02 20151112 094808 9.65 1.02 20151112 094809 9.57 1.03 20151112 094810 9.49 1.03 20151112 094811 9.42 1.03 20151112 094812 9.30 1.03 20151112 094813 9.03 1.03 20151112 094814 8.73 1.02 20151112 094815 8.44 1.02 20151112 094816 8.16 1.01 20151112 094817 7.93 1.01 20151112 094818 7.68 1.00 20151112 094820 7.44 0.99 20151112 094821 7.22 0.98 20151112 094822 7.01 0.97 20151112 094823 6.84 0.96 20151112 094824 6.90 0.95 20151112 094825 7.02 0.94 20151112 094826 7.15 0.93 20151112 094827 7.29 0.92 20151112 094828 7.44 0.92 20151112 094829 7.60 0.91 20151112 094830 7.77 0.90 20151112 094831 7.94 0.90 20151112 094832 8.12 0.89 20151112 094833 8.32 0.88 20151112 094834 8.43 0.89 20151112 094835 8.53 0.90 20151112 094836 8.65 0.90 20151112 094837 8.76 0.91 20151112 094838 8.86 0.93 20151112 094839 8.95 0.94 20151112 094840 9.05 0.95 20151112 094841 9.13 0.96 20151112 094842 9.21 0.97 20151112 094843 9.28 0.98 20151112 094844 9.23 0.98 20151112 094845 9.17 0.97 20151112 094846 9.12 0.96 20151112 094847 9.08 0.96 20151112 094848 9.05 0.96 20151112 094849 9.04 0.95 20151112 094850 9.04 0.95 20151112 094853 9.10 0.96 20151112 094854 9.00 0.96 20151112 094855 8.86 0.97 20151112 094857 8.61 0.98 20151112 094858 8.45 0.99 20151112 094859 8.28 0.99 20151112 094901 7.94 0.99 20151112 094902 7.75 0.99 20151112 094903 7.56 0.99 20151112 094904 7.16 0.99 20151112 094905 6.65 1.00 20151112 094906 6.12 1.00 20151112 094907 5.60 1.01 20151112 094908 5.10 1.01 20151112 094910 4.61 1.01 20151112 094911 4.13 1.02 20151112 094912 3.69 1.02 20151112 094913 3.26 1.02 20151112 094914 2.85 1.03 20151112 094915 2.80 1.02 20151112 094916 2.98 1.01 20151112 094917 3.18 0.99 20151112 094918 3.39 0.98 20151112 094919 3.61 0.96 20151112 094920 3.83 0.95 20151112 094921 4.05 0.94 20151112 094922 4.27 0.92 20151112 094923 4.48 0.91 20151112 094924 4.69 0.90 20151112 094925 4.91 0.89 20151112 094926 5.15 0.90 20151112 094927 5.39 0.90 20151112 094928 5.64 0.90 20151112 094929 5.90 0.91 20151112 094930 6.18 0.91 20151112 094931 6.46 0.91 20151112 094932 6.75 0.91 20151112 094933 7.04 0.91 20151112 094934 7.32 0.92 20151112 094935 7.43 0.92 20151112 094936 7.41 0.93 20151112 094937 7.37 0.93 20151112 094938 7.34 0.94 20151112 094939 7.29 0.94 20151112 094940 7.24 0.95 20151112 094941 7.18 0.95 20151112 094942 7.11 0.96 20151112 094943 7.03 0.96 20151112 094944 6.95 0.97 20151112 094945 6.91 0.97 20151112 094946 6.90 0.98 20151112 094947 6.91 0.98 20151112 094948 6.95 0.99 20151112 094949 6.99 0.99 20151112 094950 7.06 1.00 20151112 094951 7.15 1.00 20151112 094952 7.26 1.01 20151112 094953 7.39 1.01 20151112 094954 7.53 1.02 20151112 094955 7.56 1.03 20151112 094956 7.49 1.03 20151112 094957 7.37 1.04 20151112 094958 7.29 1.04 20151112 094959 7.18 1.04 20151112 095001 6.98 1.04 20151112 095002 6.81 1.03 20151112 095003 6.64 1.03 20151112 095004 6.50 1.03 20151112 095005 6.37 1.02 20151112 095006 6.26 1.02 20151112 095007 6.18 1.01 20151112 095008 6.10 1.00 20151112 095009 6.05 0.99 20151112 095010 6.01 0.99 20151112 095011 5.98 0.99 20151112 095012 5.98 0.99 20151112 095013 5.99 0.99 20151112 095014 6.01 1.00 20151112 095015 6.06 1.01 20151112 095016 6.13 1.02 20151112 095017 6.19 1.03 20151112 095018 6.27 1.04 20151112 095019 6.33 1.05 20151112 095020 6.38 1.06 20151112 095021 6.41 1.06 20151112 095022 6.44 1.07 20151112 095023 6.44 1.07 20151112 095024 6.44 1.08 20151112 095025 6.43 1.08 20151112 095026 6.37 1.08 20151112 095027 6.26 1.06 20151112 095028 6.16 1.05 20151112 095029 6.07 1.04 20151112 095030 5.99 1.03 20151112 095031 5.92 1.03 20151112 095032 5.85 1.02 20151112 095033 5.79 1.01 20151112 095034 5.73 1.01 20151112 095035 5.67 1.01 20151112 095036 5.68 1.00 20151112 095037 5.79 1.00 20151112 095038 5.88 1.00 20151112 095039 5.98 1.00 20151112 095040 6.08 1.00 20151112 095041 6.17 0.99 20151112 095042 6.25 0.99 20151112 095043 6.32 0.98 20151112 095044 6.38 0.97 20151112 095045 6.43 0.97 20151112 095046 6.41 0.96 20151112 095047 6.16 0.94 20151112 095048 5.91 0.93 20151112 095049 5.67 0.91 20151112 095050 5.42 0.90 20151112 095052 5.18 0.89 20151112 095053 4.95 0.87 20151112 095054 4.75 0.86 20151112 095055 4.55 0.84 20151112 095056 4.36 0.83 20151112 095057 4.17 0.82 20151112 095058 4.04 0.80 20151112 095059 3.97 0.79 20151112 095100 3.96 0.77 20151112 095101 4.00 0.76 20151112 095102 4.10 0.74 20151112 095103 4.25 0.73 20151112 095104 4.45 0.72 20151112 095105 4.69 0.70 20151112 095106 4.97 0.69 20151112 095107 5.20 0.68 20151112 095108 5.47 0.67 20151112 095109 5.74 0.67 20151112 095110 6.01 0.66 20151112 095111 6.28 0.66 20151112 095112 6.56 0.66 20151112 095113 6.83 0.66 20151112 095114 7.11 0.65 20151112 095115 7.39 0.65 20151112 095116 7.67 0.66 20151112 095117 7.95 0.66 20151112 095118 7.68 0.66 20151112 095119 7.41 0.67 20151112 095120 7.14 0.67 20151112 095121 6.87 0.67 20151112 095122 6.61 0.67 20151112 095123 6.34 0.68 20151112 095124 6.07 0.68 20151112 095125 5.80 0.69 20151112 095126 5.53 0.70 20151112 095127 5.27 0.71 20151112 095128 5.12 0.72 20151112 095129 4.98 0.73 20151112 095130 4.86 0.75 20151112 095131 4.78 0.76 20151112 095132 4.70 0.77 20151112 095133 4.63 0.78 20151112 095134 4.59 0.79 20151112 095135 4.57 0.79 20151112 095136 4.57 0.80 20151112 095137 4.60 0.81 20151112 095138 4.58 0.80 20151112 095139 4.53 0.78 20151112 095140 4.48 0.77 20151112 095142 4.42 0.76 20151112 095143 4.35 0.74 20151112 095144 4.27 0.73 20151112 095145 4.17 0.72 20151112 095146 4.06 0.71 20151112 095147 3.96 0.71 20151112 095148 3.87 0.70 20151112 095149 3.86 0.70 20151112 095150 3.86 0.70 20151112 095151 3.85 0.70 20151112 095152 3.82 0.70 20151112 095153 3.79 0.70 20151112 095154 3.74 0.70 20151112 095155 3.69 0.70 20151112 095156 3.62 0.69 20151112 095157 3.54 0.69 20151112 095158 3.45 0.68 20151112 095159 3.41 0.68 20151112 095200 3.42 0.68 20151112 095201 3.43 0.69 20151112 095202 3.46 0.69 20151112 095203 3.50 0.69 20151112 095204 3.55 0.68 20151112 095205 3.60 0.68 20151112 095206 3.67 0.68 20151112 095207 3.74 0.67 20151112 095208 3.82 0.67 20151112 095209 3.80 0.66 20151112 095210 3.72 0.65 20151112 095211 3.65 0.64 20151112 095212 3.58 0.64 20151112 095213 3.52 0.64 20151112 095214 3.45 0.63 20151112 095215 3.39 0.63 20151112 095216 3.33 0.63 20151112 095217 3.28 0.63 20151112 095218 3.22 0.63 20151112 095219 3.18 0.63 20151112 095220 3.19 0.64 20151112 095221 3.20 0.64 20151112 095222 3.22 0.64 20151112 095223 3.23 0.65 20151112 095224 3.25 0.65 20151112 095225 3.26 0.64 20151112 095226 3.27 0.64 20151112 095227 3.28 0.64 20151112 095228 3.30 0.64 20151112 095229 3.31 0.63 20151112 095230 3.32 0.62 20151112 095231 3.34 0.62 20151112 095233 3.37 0.61 20151112 095234 3.41 0.60 20151112 095235 3.47 0.59 20151112 095236 3.51 0.59 20151112 095237 3.54 0.59 20151112 095238 3.56 0.59 20151112 095239 3.58 0.58 20151112 095240 3.57 0.59 20151112 095241 3.46 0.61 20151112 095242 3.35 0.63 20151112 095243 3.27 0.64 20151112 095244 3.17 0.66 20151112 095245 3.08 0.67 20151112 095246 2.99 0.69 20151112 095247 2.90 0.70 20151112 095248 2.81 0.71 20151112 095249 2.72 0.72 20151112 095250 2.63 0.73 20151112 095251 2.46 0.73 20151112 095252 2.30 0.74 20151112 095253 2.14 0.74 20151112 095254 1.98 0.74 20151112 095255 1.82 0.75 20151112 095256 1.66 0.75 20151112 095257 1.52 0.76 20151112 095258 1.36 0.77 20151112 095259 1.21 0.78 20151112 095300 1.16 0.78 20151112 095301 1.04 0.79 20151112 095302 0.86 0.79 20151112 095303 0.67 0.80 20151112 095304 0.48 0.81 20151112 095305 0.29 0.81 20151112 095306 0.08 0.82 20151112 095307 0.14 0.82 20151112 095308 0.36 0.83 20151112 095309 0.59 0.84 20151112 095310 0.77 0.84 20151112 095311 0.79 0.83 20151112 095312 0.69 0.82 20151112 095313 0.64 0.81 20151112 095314 0.64 0.80 20151112 095315 0.67 0.79 20151112 095316 0.70 0.78 20151112 095317 0.74 0.78 20151112 095318 0.78 0.77 20151112 095319 0.78 0.76 20151112 095320 0.78 0.76 20151112 095321 0.81 0.76 20151112 095323 0.85 0.76 20151112 095324 0.97 0.76 20151112 095325 1.14 0.75 20151112 095326 1.35 0.75 20151112 095327 1.52 0.75 20151112 095328 1.69 0.74 20151112 095329 1.86 0.73 20151112 095330 2.04 0.72 20151112 095331 2.21 0.71 20151112 095332 2.39 0.71 20151112 095333 2.53 0.70 20151112 095334 2.70 0.71 20151112 095335 2.86 0.71 20151112 095336 3.04 0.71 20151112 095337 3.23 0.71 20151112 095338 3.37 0.72 20151112 095339 3.51 0.72 20151112 095340 3.64 0.73 20151112 095341 3.74 0.74 20151112 095342 3.79 0.75 20151112 095343 3.79 0.75 20151112 095344 3.90 0.75 20151112 095345 4.10 0.75 20151112 095346 4.46 0.75 20151112 095347 4.89 0.75 20151112 095348 5.35 0.75 20151112 095349 5.76 0.75 20151112 095350 6.18 0.75 20151112 095351 6.58 0.75 20151112 095352 6.94 0.74 20151112 095353 6.71 0.74 20151112 095354 6.48 0.74 20151112 095355 6.18 0.74 20151112 095356 5.97 0.74 20151112 095357 5.76 0.74 20151112 095358 5.55 0.74 20151112 095359 5.28 0.74 20151112 095400 5.09 0.74 20151112 095401 4.91 0.74 20151112 095402 4.74 0.73 20151112 095403 4.63 0.72 20151112 095404 4.44 0.71 20151112 095405 4.32 0.70 20151112 095406 4.20 0.69 20151112 095407 4.08 0.67 20151112 095408 3.96 0.65 20151112 095409 3.74 0.63 20151112 095410 3.70 0.62 20151112 095411 3.66 0.61 20151112 095412 3.61 0.60 20151112 095414 3.47 0.61 20151112 095415 3.35 0.62 20151112 095416 3.25 0.63 20151112 095417 3.18 0.64 20151112 095418 3.11 0.65 20151112 095419 3.14 0.65 20151112 095420 3.21 0.66 20151112 095421 3.35 0.66 20151112 095422 3.52 0.66 20151112 095423 3.79 0.67 20151112 101917 2.74 1.00 20151112 101918 2.81 1.03 20151112 101919 2.87 1.06 20151112 101920 3.04 1.09 20151112 101921 3.19 1.12 20151112 101922 3.31 1.14 20151112 101923 3.39 1.16 20151112 101924 3.44 1.18 20151112 101925 3.51 1.20 20151112 101926 3.76 1.23 20151112 101927 3.97 1.26 20151112 101928 4.12 1.28 20151112 101929 4.25 1.31 20151112 101930 4.35 1.33 20151112 101931 4.47 1.35 20151112 101932 4.67 1.39 20151112 101933 4.99 1.42 20151112 101934 5.29 1.45 20151112 101935 5.58 1.48 20151112 101936 5.80 1.51 20151112 101937 6.07 1.54 20151112 101938 6.29 1.56 20151112 101939 6.53 1.59 20151112 101940 6.70 1.61 20151112 101942 6.83 1.64 20151112 101943 6.95 1.66 20151112 101944 7.08 1.68 20151112 101945 7.19 1.70 20151112 101946 7.34 1.72 20151112 101947 7.46 1.73 20151112 101948 7.55 1.75 20151112 101949 7.73 1.77 20151112 101950 7.84 1.78 20151112 101951 7.94 1.80 20151112 101952 8.06 1.82 20151112 101953 8.10 1.84 20151112 101954 8.17 1.85 20151112 101955 8.24 1.86 20151112 101956 8.24 1.87 20151112 101957 8.24 1.88 20151112 101958 8.21 1.89 20151112 101959 8.23 1.90 20151112 102000 8.28 1.91 20151112 102001 8.31 1.92 20151112 102002 8.29 1.93 20151112 102003 8.30 1.94 20151112 102004 8.33 1.95 20151112 102005 8.35 1.96 20151112 102006 8.39 1.97 20151112 102007 8.42 1.98 20151112 102008 8.43 2.00 20151112 102009 8.40 2.01 20151112 102010 8.43 2.02 20151112 102011 8.44 2.02 20151112 102012 8.39 2.03 20151112 102013 8.40 2.04 20151112 102014 8.40 2.04 20151112 102015 8.36 2.05 20151112 102016 8.38 2.05 20151112 102017 8.39 2.06 20151112 102018 8.39 2.07 20151112 102019 8.43 2.07 20151112 102020 8.47 2.08 20151112 102021 8.47 2.09 20151112 102022 8.49 2.11 20151112 102023 8.51 2.12 20151112 102024 8.49 2.13 20151112 102025 8.50 2.14 20151112 102026 8.46 2.15 20151112 102027 8.46 2.17 20151112 102028 8.46 2.18 20151112 102029 8.44 2.19 20151112 102030 8.45 2.20 20151112 102031 8.44 2.21 20151112 102033 8.47 2.22 20151112 102034 8.49 2.23 20151112 102035 8.50 2.24 20151112 102036 8.56 2.25 20151112 102037 8.60 2.26 20151112 102038 8.66 2.27 20151112 102039 8.68 2.28 20151112 102040 8.72 2.29 20151112 102041 8.72 2.31 20151112 102042 8.76 2.32 20151112 102043 8.77 2.33 20151112 102044 8.81 2.35 20151112 102045 8.81 2.36 20151112 102046 8.86 2.37 20151112 102047 8.89 2.38 20151112 102048 8.93 2.40 20151112 102049 8.97 2.41 20151112 102050 9.00 2.42 20151112 102051 9.10 2.44 20151112 102052 9.16 2.46 20151112 102053 9.24 2.47 20151112 102054 9.31 2.49 20151112 102055 9.39 2.50 20151112 102056 9.48 2.52 20151112 102057 9.56 2.53 20151112 102058 9.64 2.55 20151112 102059 9.70 2.56 20151112 102100 9.78 2.58 20151112 102101 9.82 2.59 20151112 102102 9.88 2.60 20151112 102103 9.91 2.62 20151112 102104 9.94 2.63 20151112 102105 10.03 2.65 20151112 102106 10.09 2.67 20151112 102107 10.16 2.68 20151112 102108 10.23 2.70 20151112 102109 10.32 2.71 20151112 102110 10.40 2.73 20151112 102111 10.48 2.74 20151112 102112 10.57 2.76 20151112 102113 10.65 2.77 20151112 102114 10.74 2.78 20151112 102115 10.81 2.80 20151112 102116 10.86 2.81 20151112 102117 10.92 2.82 20151112 102118 10.96 2.84 20151112 102119 11.00 2.86 20151112 102120 11.05 2.87 20151112 102121 11.09 2.89 20151112 102123 11.13 2.90 20151112 102124 11.18 2.92 20151112 102125 11.22 2.93 20151112 102126 11.27 2.95 20151112 102127 11.33 2.96 20151112 102128 11.39 2.98 20151112 102129 11.44 3.00 20151112 102130 11.51 3.01 20151112 102131 11.57 3.03 20151112 102132 11.63 3.05 20151112 102133 11.69 3.07 20151112 102134 11.72 3.08 20151112 102135 11.76 3.10 20151112 102136 11.81 3.11 20151112 102137 11.85 3.13 20151112 102138 11.87 3.14 20151112 102139 11.88 3.16 20151112 102140 11.91 3.17 20151112 102141 11.92 3.18 20151112 102142 11.95 3.20 20151112 102143 11.99 3.22 20151112 102144 12.03 3.23 20151112 102145 12.07 3.25 20151112 102146 12.13 3.27 20151112 102147 12.21 3.29 20151112 102148 12.27 3.31 20151112 102149 12.32 3.32 20151112 102150 12.38 3.34 20151112 102151 12.42 3.36 20151112 102152 12.48 3.37 20151112 102153 12.52 3.39 20151112 102154 12.56 3.41 20151112 102155 12.58 3.42 20151112 102156 12.64 3.44 20151112 102157 12.67 3.46 20151112 102158 12.71 3.48 20151112 102159 12.74 3.50 20151112 102200 12.80 3.52 20151112 102201 12.89 3.54 20151112 102202 12.97 3.55 20151112 102203 13.05 3.57 20151112 102204 13.11 3.59 20151112 102205 13.16 3.61 20151112 102206 13.22 3.63 20151112 102207 13.26 3.64 20151112 102208 13.29 3.66 20151112 102209 13.32 3.67 20151112 102210 13.34 3.69 20151112 102211 13.35 3.70 20151112 102212 13.36 3.72 20151112 102214 13.42 3.73 20151112 102215 13.50 3.75 20151112 102216 13.58 3.77 20151112 102217 13.65 3.78 20151112 102218 13.72 3.80 20151112 102219 13.78 3.81 20151112 102220 13.83 3.83 20151112 102221 13.86 3.84 20151112 102222 13.90 3.85 20151112 102223 13.93 3.86 20151112 102224 13.96 3.88 20151112 102225 13.98 3.89 20151112 102226 13.99 3.90 20151112 102227 14.04 3.91 20151112 102228 14.09 3.92 20151112 102229 14.13 3.93 20151112 102230 14.17 3.94 20151112 102231 14.22 3.95 20151112 102232 14.26 3.95 20151112 102233 14.31 3.96 20151112 102234 14.35 3.97 20151112 102235 14.39 3.98 20151112 102236 14.43 3.99 20151112 102237 14.47 3.99 20151112 102238 14.51 4.00 20151112 102239 14.55 4.01 20151112 102240 14.57 4.01 20151112 102241 14.59 4.01 20151112 102242 14.61 4.01 20151112 102243 14.64 4.02 20151112 102244 14.67 4.02 20151112 102245 14.70 4.02 20151112 102246 14.72 4.03 20151112 102247 14.74 4.03 20151112 102248 14.76 4.03 20151112 102249 14.78 4.03 20151112 102250 14.80 4.04 20151112 102251 14.81 4.04 20151112 102252 14.82 4.04 20151112 102253 14.80 4.04 20151112 102254 14.78 4.04 20151112 102255 14.75 4.04 20151112 102256 14.72 4.04 20151112 102257 14.68 4.04 20151112 102259 14.60 4.04 20151112 102300 14.55 4.03 20151112 102301 14.52 4.03 20151112 102302 14.48 4.03 20151112 102303 14.45 4.02 20151112 102305 14.42 4.01 20151112 102306 14.41 3.97 20151112 102307 14.40 3.91 20151112 102308 14.39 3.85 20151112 102309 14.38 3.78 20151112 102310 14.36 3.69 20151112 102311 14.34 3.61 20151112 102312 14.32 3.54 20151112 102313 14.30 3.48 20151112 102314 14.30 3.42 20151112 102315 14.29 3.38 20151112 102316 14.29 3.34 20151112 102317 14.30 3.32 20151112 102318 14.30 3.33 20151112 102319 14.28 3.37 20151112 102320 14.26 3.41 20151112 102321 14.24 3.45 20151112 102323 14.21 3.52 20151112 102324 14.19 3.56 20151112 102325 14.18 3.60 20151112 102326 14.17 3.64 20151112 102327 14.16 3.67 20151112 102328 14.17 3.71 20151112 102329 14.18 3.74 20151112 102330 14.20 3.77 20151112 102331 14.17 3.77 20151112 102332 14.15 3.78 20151112 102333 14.14 3.79 20151112 102334 14.12 3.79 20151112 102335 14.09 3.80 20151112 102336 14.07 3.81 20151112 102337 14.04 3.81 20151112 102338 14.01 3.82 20151112 102339 13.98 3.83 20151112 102340 13.96 3.84 20151112 102341 13.95 3.85 20151112 102342 13.94 3.86 20151112 102343 13.92 3.86 20151112 102344 13.89 3.87 20151112 102345 13.87 3.87 20151112 102346 13.84 3.87 20151112 102347 13.81 3.88 20151112 102348 13.77 3.88 20151112 102349 13.74 3.89 20151112 102350 13.71 3.89 20151112 102351 13.66 3.89 20151112 102352 13.63 3.90 20151112 102353 13.60 3.90 20151112 102355 13.58 3.91 20151112 102356 13.56 3.91 20151112 102357 13.53 3.92 20151112 102358 13.49 3.92 20151112 102359 13.44 3.93 20151112 102400 13.40 3.94 20151112 102401 13.35 3.94 20151112 102402 13.30 3.95 20151112 102403 13.24 3.95 20151112 102404 13.17 3.96 20151112 102405 13.11 3.96 20151112 102406 13.04 3.97 20151112 102407 12.97 3.97 20151112 102408 12.96 3.98 20151112 102409 12.95 3.99 20151112 102410 12.95 4.00 20151112 102411 12.94 4.00 20151112 102412 12.92 4.01 20151112 102413 12.90 4.02 20151112 102414 12.88 4.03 20151112 102415 12.85 4.04 20151112 102416 12.82 4.05 20151112 102417 12.79 4.05 20151112 102418 12.76 4.06 20151112 102419 12.73 4.07 20151112 102420 12.68 4.08 20151112 102421 12.64 4.09 20151112 102422 12.60 4.10 20151112 102423 12.56 4.11 20151112 102424 12.52 4.12 20151112 102425 12.49 4.13 20151112 102426 12.46 4.14 20151112 102427 12.42 4.14 20151112 102428 12.39 4.15 20151112 102429 12.36 4.16 20151112 102430 12.33 4.17 20151112 102431 12.27 4.18 20151112 102432 12.19 4.19 20151112 102433 12.11 4.20 20151112 102434 12.02 4.21 20151112 102435 11.92 4.21 20151112 102436 11.84 4.22 20151112 102437 11.76 4.23 20151112 102438 11.68 4.24 20151112 102439 11.57 4.25 20151112 102440 11.49 4.25 20151112 102441 11.40 4.26 20151112 102442 11.29 4.27 20151112 102443 11.24 4.28 20151112 102446 11.15 4.29 20151112 102447 11.09 4.30 20151112 102448 11.04 4.31 20151112 102449 10.99 4.32 20151112 102450 10.92 4.32 20151112 102451 10.89 4.33 20151112 102452 10.85 4.34 20151112 102453 10.80 4.35 20151112 102454 10.74 4.35 20151112 102455 10.69 4.36 20151112 102456 10.63 4.37 20151112 102457 10.54 4.38 20151112 102458 10.47 4.38 20151112 102459 10.39 4.39 20151112 102500 10.30 4.39 20151112 102501 10.22 4.40 20151112 102502 10.14 4.41 20151112 102503 10.04 4.41 20151112 102504 9.96 4.42 20151112 102505 9.87 4.42 20151112 102506 9.77 4.43 20151112 102507 9.69 4.43 20151112 102508 9.61 4.44 20151112 102509 9.53 4.44 20151112 102510 9.46 4.44 20151112 102511 9.39 4.45 20151112 102512 9.31 4.45 20151112 102513 9.26 4.45 20151112 102514 9.20 4.46 20151112 102515 9.12 4.46 20151112 102516 9.07 4.46 20151112 102517 9.01 4.46 20151112 102518 8.94 4.46 20151112 102519 8.84 4.46 20151112 102520 8.75 4.46 20151112 102521 8.64 4.46 20151112 102522 8.56 4.46 20151112 102523 8.47 4.46 20151112 102524 8.37 4.45 20151112 102525 8.28 4.45 20151112 102526 8.18 4.45 20151112 102527 8.10 4.45 20151112 102528 8.02 4.44 20151112 102529 7.92 4.44 20151112 102530 7.82 4.43 20151112 102531 7.71 4.43 20151112 102532 7.58 4.42 20151112 102533 7.48 4.42 20151112 102534 7.37 4.41 20151112 102536 7.28 4.41 20151112 102537 7.19 4.40 20151112 102538 7.09 4.39 20151112 102539 7.01 4.39 20151112 102540 6.91 4.38 20151112 102541 6.83 4.37 20151112 102542 6.76 4.37 20151112 102543 6.66 4.36 20151112 102544 6.58 4.35 20151112 102545 6.48 4.35 20151112 102546 6.40 4.34 20151112 102547 6.33 4.34 20151112 102548 6.23 4.33 20151112 102549 6.16 4.32 20151112 102550 6.07 4.31 20151112 102551 5.99 4.31 20151112 102552 5.92 4.30 20151112 102553 5.82 4.30 20151112 102554 5.75 4.29 20151112 102555 5.67 4.28 20151112 102556 5.60 4.28 20151112 102557 5.52 4.27 20151112 102558 5.45 4.26 20151112 102559 5.39 4.26 20151112 102600 5.32 4.25 20151112 102601 5.26 4.25 20151112 102602 5.20 4.24 20151112 102603 5.15 4.24 20151112 102604 5.08 4.23 20151112 102605 5.05 4.23 20151112 102606 5.04 4.22 20151112 102607 5.02 4.22 20151112 102608 5.02 4.22 20151112 102609 5.01 4.21 20151112 102610 5.00 4.21 20151112 102611 5.00 4.21 20151112 102612 5.00 4.20 20151112 102613 5.01 4.20 20151112 102614 5.03 4.20 20151112 102615 5.05 4.20 20151112 102616 5.07 4.20 20151112 102617 5.13 4.20 20151112 102618 5.19 4.20 20151112 102619 5.25 4.20 20151112 102620 5.32 4.20 20151112 102621 5.38 4.21 20151112 102622 5.46 4.21 20151112 102623 5.53 4.21 20151112 102624 5.62 4.21 20151112 102625 5.69 4.22 20151112 102627 5.79 4.22 20151112 102628 5.88 4.23 20151112 102629 5.81 4.25 20151112 102630 5.76 4.26 20151112 102631 5.71 4.28 20151112 102632 5.69 4.30 20151112 102633 5.67 4.32 20151112 102634 5.68 4.34 20151112 102635 5.72 4.36 20151112 102636 5.78 4.38 20151112 102637 5.90 4.40 20151112 102638 6.04 4.42 20151112 102639 6.25 4.45 20151112 102640 6.26 4.47 20151112 102641 6.42 4.50 20151112 102642 6.74 4.53 20151112 102643 7.27 4.57 20151112 102644 7.82 4.59 20151112 102645 8.60 4.63 20151112 102646 9.30 4.65 20151112 102647 10.24 4.69 20151112 102648 11.07 4.72 20151112 102649 12.13 4.75 20151112 102650 13.01 4.77 20151112 102651 13.43 4.77 20151112 102652 13.64 4.77 20151112 102653 13.84 4.76 20151112 102654 13.99 4.75 20151112 102655 14.17 4.73 20151112 102656 14.32 4.72 20151112 102657 14.48 4.70 20151112 102658 14.59 4.69 20151112 102659 14.73 4.67 20151112 102700 14.84 4.64 20151112 102701 14.93 4.63 20151112 102702 14.92 4.59 20151112 102703 14.90 4.56 20151112 102704 14.87 4.52 20151112 102705 14.85 4.49 20151112 102706 14.82 4.46 20151112 102707 14.80 4.42 20151112 102708 14.77 4.38 20151112 102709 14.75 4.35 20151112 102710 14.72 4.31 20151112 102711 14.69 4.27 20151112 102712 14.66 4.23 20151112 102713 14.60 4.18 20151112 102714 14.55 4.14 20151112 102715 14.48 4.09 20151112 102716 14.42 4.04 20151112 102718 14.36 3.99 20151112 102719 14.30 3.95 20151112 102720 14.24 3.90 20151112 102721 14.19 3.86 20151112 102722 14.14 3.81 20151112 102723 14.08 3.76 20151112 102724 14.05 3.72 20151112 102725 13.99 3.67 20151112 102726 13.94 3.63 20151112 102727 13.88 3.59 20151112 102728 13.82 3.55 20151112 102729 13.75 3.50 20151112 102730 13.68 3.45 20151112 102731 13.62 3.41 20151112 102732 13.55 3.36 20151112 102733 13.49 3.32 20151112 102734 13.41 3.27 20151112 102735 13.34 3.23 20151112 102736 13.26 3.19 20151112 102737 13.17 3.15 20151112 102738 13.09 3.11 20151112 102739 13.00 3.07 20151112 102740 12.92 3.04 20151112 102741 12.82 3.00 20151112 102742 12.73 2.96 20151112 102743 12.64 2.92 20151112 102744 12.54 2.88 20151112 102745 12.46 2.85 20151112 102746 12.35 2.81 20151112 102747 12.25 2.77 20151112 102748 12.16 2.75 20151112 102749 12.06 2.71 20151112 102750 11.97 2.69 20151112 102751 11.87 2.65 20151112 102752 11.77 2.62 20151112 102753 11.68 2.59 20151112 102754 11.58 2.56 20151112 102755 11.50 2.54 20151112 102756 11.40 2.51 20151112 102757 11.29 2.47 20151112 102758 11.19 2.45 20151112 102759 11.07 2.43 20151112 102800 10.97 2.41 20151112 102801 10.84 2.38 20151112 102802 10.72 2.35 20151112 102803 10.61 2.33 20151112 102804 10.48 2.31 20151112 102805 10.37 2.28 20151112 102806 10.28 2.26 20151112 102808 10.17 2.24 20151112 102809 10.08 2.22 20151112 102810 9.99 2.20 20151112 102811 9.90 2.19 20151112 102812 9.83 2.18 20151112 102813 9.75 2.16 20151112 102814 9.67 2.15 20151112 102815 9.61 2.14 20151112 102816 9.54 2.12 20151112 102817 9.50 2.11 20151112 102818 9.43 2.10 20151112 102819 9.37 2.08 20151112 102820 9.35 2.08 20151112 102821 9.36 2.07 20151112 102822 9.36 2.07 20151112 102823 9.37 2.06 20151112 102824 9.39 2.06 20151112 102825 9.40 2.05 20151112 102826 9.41 2.05 20151112 102827 9.42 2.04 20151112 102828 9.44 2.04 20151112 102829 9.47 2.03 20151112 102830 9.49 2.03 20151112 102831 9.50 2.02 20151112 102832 9.48 2.02 20151112 102833 9.48 2.01 20151112 102834 9.48 2.01 20151112 102835 9.46 2.00 20151112 102836 9.44 2.00 20151112 102837 9.42 1.99 20151112 102838 9.39 1.98 20151112 102839 9.35 1.97 20151112 102840 9.33 1.97 20151112 102841 9.29 1.96 20151112 102842 9.20 1.95 20151112 102843 9.13 1.95 20151112 102844 9.04 1.94 20151112 102845 8.95 1.94 20151112 102846 8.87 1.93 20151112 102847 8.78 1.93 20151112 102848 8.68 1.92 20151112 102849 8.61 1.92 20151112 102850 8.51 1.91 20151112 102851 8.42 1.90 20151112 102852 8.33 1.90 20151112 102853 8.18 1.89 20151112 102854 8.04 1.89 20151112 102855 7.93 1.89 20151112 102856 7.79 1.88 20151112 102857 7.65 1.88 20151112 102859 7.52 1.88 20151112 102900 7.41 1.87 20151112 102901 7.27 1.87 20151112 102902 7.14 1.86 20151112 102903 7.03 1.86 20151112 102904 6.89 1.86 20151112 102905 6.74 1.86 20151112 102906 6.62 1.86 20151112 102907 6.47 1.86 20151112 102908 6.32 1.86 20151112 102909 6.20 1.86 20151112 102910 6.04 1.86 20151112 102911 5.89 1.86 20151112 102912 5.76 1.86 20151112 102913 5.61 1.86 20151112 102914 5.45 1.87 20151112 102915 5.29 1.87 20151112 102916 5.15 1.87 20151112 102917 4.99 1.88 20151112 102918 4.83 1.88 20151112 102919 4.70 1.88 20151112 102920 4.55 1.89 20151112 102921 4.40 1.89 20151112 102922 4.28 1.89 20151112 102923 4.14 1.90 20151112 102924 4.01 1.90 20151112 102925 3.89 1.90 20151112 102926 3.81 1.91 20151112 102927 3.72 1.91 20151112 102928 3.64 1.92 20151112 102929 3.59 1.92 20151112 102930 3.53 1.92 20151112 102931 3.49 1.93 20151112 102932 3.46 1.93 20151112 102933 3.45 1.94 20151112 102934 3.44 1.94 20151112 102935 3.45 1.95 20151112 102936 3.49 1.95 20151112 102937 3.56 1.95 20151112 102938 3.63 1.95 20151112 102940 3.77 1.96 20151112 102941 3.86 1.96 20151112 102942 3.95 1.97 20151112 102943 4.02 1.97 20151112 102944 4.08 1.97 20151112 102945 4.15 1.97 20151112 102946 4.20 1.97 20151112 102947 4.19 1.98 20151112 102949 4.19 1.98 20151112 102950 4.17 1.98 20151112 102951 4.16 1.98 20151112 102952 4.15 1.98 20151112 102953 4.14 1.98 20151112 102954 4.12 1.98 20151112 102955 4.11 1.99 20151112 102956 4.10 1.99 20151112 102957 4.08 1.99 20151112 102958 4.07 1.99 20151112 102959 4.08 1.99 20151112 103000 4.10 1.99 20151112 103001 4.12 1.99 20151112 103002 4.16 1.99 20151112 103003 4.20 2.00 20151112 103004 4.24 2.00 20151112 103005 4.28 2.00 20151112 103006 4.34 2.00 20151112 103007 4.39 2.00 20151112 103008 4.45 2.00 20151112 103009 4.51 2.00 20151112 103010 4.56 2.01 20151112 103011 4.62 2.01 20151112 103012 4.68 2.01 20151112 103013 4.74 2.01 20151112 103014 4.79 2.01 20151112 103015 4.84 2.01 20151112 103016 4.89 2.01 20151112 103017 4.95 2.01 20151112 103018 5.00 2.01 20151112 103019 5.03 2.02 20151112 103020 5.04 2.02 20151112 103021 5.06 2.02 20151112 103022 5.08 2.02 20151112 103023 5.09 2.02 20151112 103024 5.10 2.02 20151112 103025 5.11 2.02 20151112 103026 5.13 2.02 20151112 103027 5.14 2.02 20151112 103028 5.15 2.02 20151112 103029 5.16 2.02 20151112 103030 5.18 2.02 20151112 103031 5.19 2.02 20151112 103032 5.21 2.02 20151112 103033 5.22 2.02 20151112 103034 5.24 2.02 20151112 103035 5.25 2.02 20151112 103036 5.27 2.02 20151112 103037 5.28 2.02 20151112 103038 5.30 2.02 20151112 103040 5.32 2.02 20151112 103041 5.36 2.02 20151112 103042 5.40 2.02 20151112 103043 5.44 2.03 20151112 103044 5.48 2.03 20151112 103045 5.53 2.03 20151112 103046 5.57 2.03 20151112 103047 5.61 2.03 20151112 103048 5.66 2.03 20151112 103049 5.70 2.03 20151112 103050 5.75 2.03 20151112 103051 5.80 2.03 20151112 103052 5.84 2.04 20151112 103053 5.88 2.04 20151112 103054 5.93 2.04 20151112 103055 5.98 2.04 20151112 103056 6.01 2.04 20151112 103057 6.05 2.04 20151112 103058 6.09 2.05 20151112 103059 6.13 2.05 20151112 103100 6.17 2.05 20151112 103101 6.20 2.05 20151112 103102 6.25 2.05 20151112 103103 6.29 2.06 20151112 103104 6.33 2.06 20151112 103105 6.37 2.06 20151112 103106 6.40 2.07 20151112 103107 6.44 2.07 20151112 103108 6.48 2.07 20151112 103109 6.52 2.08 20151112 103110 6.56 2.08 20151112 103111 6.58 2.08 20151112 103112 6.61 2.08 20151112 103113 6.61 2.09 20151112 103114 6.61 2.09 20151112 103115 6.61 2.09 20151112 103116 6.60 2.10 20151112 103117 6.61 2.10 20151112 103118 6.61 2.11 20151112 103119 6.62 2.11 20151112 103120 6.63 2.12 20151112 103121 6.63 2.12 20151112 103122 6.64 2.12 20151112 103123 6.66 2.13 20151112 103124 6.68 2.13 20151112 103125 6.70 2.14 20151112 103126 6.72 2.14 20151112 103127 6.74 2.15 20151112 103128 6.76 2.15 20151112 103129 6.79 2.16 20151112 103131 6.82 2.17 20151112 103132 6.85 2.17 20151112 103133 6.87 2.17 20151112 103134 6.91 2.18 20151112 103135 6.94 2.19 20151112 103136 6.98 2.19 20151112 103137 7.02 2.20 20151112 103138 7.05 2.20 20151112 103139 7.09 2.21 20151112 103140 7.13 2.22 20151112 103141 7.17 2.22 20151112 103142 7.22 2.23 20151112 103143 7.26 2.23 20151112 103144 7.30 2.24 20151112 103145 7.39 2.25 20151112 103146 7.48 2.26 20151112 103147 7.57 2.27 20151112 103148 7.66 2.28 20151112 103149 7.75 2.30 20151112 103150 7.83 2.30 20151112 103151 7.93 2.32 20151112 103152 8.02 2.33 20151112 103153 8.12 2.34 20151112 103154 8.22 2.35 20151112 103155 8.32 2.37 20151112 103156 8.42 2.38 20151112 103157 8.53 2.39 20151112 103158 8.64 2.41 20151112 103159 8.75 2.42 20151112 103200 8.86 2.44 20151112 103201 8.97 2.45 20151112 103202 9.06 2.47 20151112 103203 9.17 2.48 20151112 103204 9.28 2.50 20151112 103205 9.35 2.51 20151112 103206 9.35 2.52 20151112 103207 9.35 2.53 20151112 103208 9.35 2.53 20151112 103209 9.35 2.54 20151112 103210 9.35 2.55 20151112 103211 9.35 2.56 20151112 103212 9.35 2.56 20151112 103213 9.35 2.57 20151112 103214 9.35 2.58 20151112 103215 9.35 2.59 20151112 103216 9.35 2.59 20151112 103217 9.34 2.60 20151112 103218 9.34 2.60 20151112 103219 9.34 2.61 20151112 103221 9.34 2.62 20151112 103222 9.35 2.62 20151112 103223 9.34 2.63 20151112 103224 9.34 2.63 20151112 103225 9.34 2.64 20151112 103226 9.33 2.65 20151112 103227 9.36 2.65 20151112 103228 9.39 2.66 20151112 103229 9.42 2.67 20151112 103230 9.45 2.68 20151112 103231 9.47 2.69 20151112 103232 9.50 2.69 20151112 103233 9.53 2.70 20151112 103234 9.55 2.71 20151112 103235 9.57 2.72 20151112 103236 9.59 2.72 20151112 103237 9.62 2.73 20151112 103238 9.66 2.74 20151112 103239 9.70 2.76 20151112 103240 9.75 2.77 20151112 103241 9.80 2.78 20151112 103242 9.84 2.79 20151112 103243 9.89 2.80 20151112 103244 9.93 2.81 20151112 103245 9.98 2.83 20151112 103246 10.03 2.84 20151112 103247 10.08 2.85 20151112 103248 10.13 2.86 20151112 103249 10.18 2.88 20151112 103250 10.22 2.89 20151112 103251 10.27 2.90 20151112 103252 10.32 2.92 20151112 103253 10.37 2.93 20151112 103254 10.42 2.94 20151112 103255 10.47 2.96 20151112 103256 10.52 2.97 20151112 103257 10.56 2.98 20151112 103258 10.63 3.00 20151112 103259 10.70 3.02 20151112 103300 10.77 3.03 20151112 103301 10.84 3.05 20151112 103302 10.92 3.06 20151112 103303 10.99 3.08 20151112 103304 11.06 3.09 20151112 103305 11.12 3.11 20151112 103306 11.19 3.12 20151112 103307 11.27 3.14 20151112 103308 11.33 3.15 20151112 103309 11.39 3.17 20151112 103310 11.46 3.18 20151112 103312 11.52 3.19 20151112 103313 11.58 3.20 20151112 103314 11.63 3.21 20151112 103315 11.69 3.23 20151112 103316 11.75 3.24 20151112 103317 11.80 3.25 20151112 103318 11.86 3.26 20151112 103319 11.89 3.27 20151112 103320 11.88 3.27 20151112 103321 11.87 3.27 20151112 103322 11.86 3.27 20151112 103323 11.84 3.28 20151112 103324 11.83 3.28 20151112 103325 11.82 3.28 20151112 103326 11.80 3.28 20151112 103327 11.79 3.29 20151112 103328 11.78 3.29 20151112 103329 11.77 3.29 20151112 103330 11.75 3.29 20151112 103331 11.74 3.29 20151112 103332 11.73 3.29 20151112 103333 11.71 3.29 20151112 103334 11.70 3.30 20151112 103335 11.68 3.30 20151112 103336 11.66 3.30 20151112 103337 11.64 3.30 20151112 103338 11.62 3.30 20151112 103339 11.60 3.30 20151112 103340 11.61 3.31 20151112 103341 11.62 3.31 20151112 103342 11.63 3.32 20151112 103343 11.64 3.32 20151112 103344 11.65 3.33 20151112 103345 11.66 3.33 20151112 103346 11.67 3.33 20151112 103347 11.68 3.34 20151112 103348 11.69 3.34 20151112 103349 11.69 3.34 20151112 103350 11.69 3.35 20151112 103351 11.69 3.35 20151112 103352 11.68 3.35 20151112 103353 11.68 3.35 20151112 103354 11.67 3.35 20151112 103355 11.66 3.35 20151112 103356 11.65 3.36 20151112 103357 11.65 3.36 20151112 103358 11.64 3.36 20151112 103359 11.63 3.36 20151112 103400 11.62 3.36 20151112 103401 11.62 3.36 20151112 103403 11.62 3.36 20151112 103404 11.62 3.36 20151112 103405 11.62 3.36 20151112 103406 11.63 3.36 20151112 103407 11.63 3.36 20151112 103408 11.63 3.36 20151112 103409 11.64 3.36 20151112 103410 11.64 3.37 20151112 103411 11.64 3.37 20151112 103412 11.64 3.36 20151112 103413 11.63 3.36 20151112 103414 11.62 3.36 20151112 103415 11.62 3.36 20151112 103416 11.61 3.36 20151112 103417 11.61 3.36 20151112 103418 11.60 3.36 20151112 103419 11.60 3.36 20151112 103420 11.59 3.36 20151112 103421 11.59 3.36 20151112 103422 11.59 3.35 20151112 103423 11.58 3.35 20151112 103424 11.58 3.35 20151112 103425 11.59 3.34 20151112 103426 11.59 3.34 20151112 103427 11.59 3.34 20151112 103428 11.60 3.33 20151112 103429 11.61 3.33 20151112 103430 11.62 3.33 20151112 103431 11.64 3.33 20151112 103432 11.59 3.32 20151112 103433 11.56 3.31 20151112 103434 11.52 3.31 20151112 103435 11.48 3.30 20151112 103436 11.44 3.29 20151112 103437 11.41 3.29 20151112 103438 11.38 3.28 20151112 103439 11.35 3.27 20151112 103440 11.32 3.26 20151112 103441 11.29 3.26 20151112 103442 11.25 3.25 20151112 103443 11.20 3.24 20151112 103444 11.15 3.24 20151112 103445 11.10 3.23 20151112 103446 11.06 3.22 20151112 103447 11.01 3.22 20151112 103448 10.95 3.21 20151112 103449 10.90 3.20 20151112 103450 10.84 3.19 20151112 103451 10.79 3.19 20151112 103453 10.75 3.18 20151112 103454 10.72 3.18 20151112 103455 10.70 3.17 20151112 103456 10.68 3.17 20151112 103457 10.66 3.17 20151112 103458 10.64 3.17 20151112 103459 10.62 3.17 20151112 103500 10.60 3.16 20151112 103501 10.58 3.16 20151112 103502 10.56 3.16 20151112 103503 10.55 3.16 20151112 103504 10.53 3.16 20151112 103505 10.53 3.16 20151112 103506 10.51 3.16 20151112 103507 10.50 3.16 20151112 103508 10.49 3.16 20151112 103509 10.48 3.16 20151112 103510 10.46 3.16 20151112 103511 10.45 3.16 20151112 103512 10.44 3.16 20151112 103513 10.43 3.16 20151112 103514 10.42 3.17 20151112 103515 10.42 3.17 20151112 103516 10.41 3.17 20151112 103517 10.40 3.17 20151112 103518 10.39 3.18 20151112 103519 10.38 3.18 20151112 103520 10.37 3.18 20151112 103521 10.36 3.19 20151112 103522 10.36 3.19 20151112 103523 10.36 3.19 20151112 103524 10.38 3.20 20151112 103525 10.40 3.20 20151112 103526 10.41 3.20 20151112 103527 10.43 3.21 20151112 103528 10.44 3.21 20151112 103529 10.45 3.21 20151112 103530 10.46 3.22 20151112 103531 10.47 3.22 20151112 103532 10.48 3.22 20151112 103533 10.48 3.23 20151112 103534 10.50 3.23 20151112 103535 10.52 3.23 20151112 103536 10.54 3.24 20151112 103537 10.56 3.24 20151112 103538 10.58 3.24 20151112 103539 10.60 3.24 20151112 103540 10.62 3.25 20151112 103541 10.64 3.25 20151112 103542 10.66 3.25 20151112 103544 10.68 3.26 20151112 103545 10.72 3.26 20151112 103546 10.77 3.27 20151112 103547 10.81 3.27 20151112 103548 10.86 3.28 20151112 103549 10.91 3.29 20151112 103550 10.96 3.29 20151112 103551 11.01 3.30 20151112 103552 11.06 3.30 20151112 103553 11.11 3.31 20151112 103554 11.16 3.31 20151112 103555 11.22 3.32 20151112 103556 11.28 3.33 20151112 103557 11.34 3.33 20151112 103558 11.40 3.34 20151112 103559 11.46 3.35 20151112 103600 11.52 3.36 20151112 103601 11.59 3.37 20151112 103602 11.65 3.37 20151112 103603 11.71 3.38 20151112 103604 11.78 3.39 20151112 103605 11.83 3.40 20151112 103606 11.86 3.41 20151112 103607 11.91 3.41 20151112 103608 11.96 3.42 20151112 103609 12.01 3.43 20151112 103610 12.05 3.44 20151112 103611 12.10 3.45 20151112 103612 12.15 3.46 20151112 103613 12.20 3.47 20151112 103614 12.24 3.48 20151112 103615 12.26 3.48 20151112 103616 12.26 3.48 20151112 103617 12.25 3.48 20151112 103618 12.25 3.48 20151112 103619 12.25 3.48 20151112 103620 12.24 3.48 20151112 103621 12.24 3.48 20151112 103622 12.23 3.48 20151112 103623 12.23 3.48 20151112 103624 12.22 3.48 20151112 103625 12.21 3.47 20151112 103626 12.20 3.47 20151112 103627 12.19 3.47 20151112 103628 12.18 3.46 20151112 103629 12.17 3.46 20151112 103630 12.16 3.46 20151112 103631 12.15 3.46 20151112 103632 12.14 3.45 20151112 103634 12.13 3.45 20151112 103635 12.12 3.45 20151112 103636 12.12 3.45 20151112 103637 12.12 3.44 20151112 103638 12.13 3.44 20151112 103639 12.13 3.44 20151112 103640 12.13 3.44 20151112 103641 12.14 3.43 20151112 103642 12.14 3.43 20151112 103643 12.14 3.43 20151112 103644 12.14 3.43 20151112 103645 12.14 3.43 20151112 103646 12.14 3.42 20151112 103647 12.13 3.42 20151112 103648 12.11 3.42 20151112 103649 12.10 3.41 20151112 103650 12.09 3.41 20151112 103651 12.08 3.41 20151112 103652 12.07 3.40 20151112 103653 12.06 3.40 20151112 103654 12.06 3.40 20151112 103655 12.05 3.39 20151112 103656 12.04 3.39 20151112 103657 12.03 3.39 20151112 103658 12.02 3.38 20151112 103659 12.01 3.38 20151112 103700 12.00 3.38 20151112 103701 11.99 3.37 20151112 103702 11.98 3.37 20151112 103703 11.97 3.37 20151112 103704 11.97 3.36 20151112 103705 11.96 3.36 20151112 103706 11.95 3.36 20151112 103707 11.93 3.35 20151112 103708 11.91 3.35 20151112 103709 11.90 3.34 20151112 103710 11.88 3.33 20151112 103711 11.87 3.33 20151112 103712 11.86 3.33 20151112 103713 11.86 3.32 20151112 103714 11.86 3.32 20151112 103715 11.86 3.31 20151112 103716 11.86 3.31 20151112 103717 11.84 3.30 20151112 103718 11.83 3.30 20151112 103719 11.81 3.30 20151112 103720 11.78 3.29 20151112 103721 11.76 3.29 20151112 103722 11.72 3.28 20151112 103723 11.68 3.28 20151112 103725 11.65 3.27 20151112 103726 11.62 3.27 20151112 103727 11.57 3.26 20151112 103728 11.59 3.26 20151112 103729 11.60 3.26 20151112 103730 11.63 3.26 20151112 103731 11.65 3.26 20151112 103732 11.68 3.26 20151112 103733 11.70 3.26 20151112 103734 11.72 3.25 20151112 103735 11.75 3.25 20151112 103736 11.77 3.25 20151112 103737 11.80 3.25 20151112 103738 11.81 3.25 20151112 103739 11.83 3.25 20151112 103740 11.85 3.25 20151112 103741 11.87 3.25 20151112 103742 11.89 3.25 20151112 103743 11.91 3.25 20151112 103744 11.92 3.25 20151112 103745 11.94 3.25 20151112 103746 11.96 3.25 20151112 103747 11.98 3.25 20151112 103748 11.98 3.25 20151112 103749 11.97 3.25 20151112 103750 11.96 3.25 20151112 103751 11.94 3.24 20151112 103752 11.93 3.24 20151112 103753 11.90 3.23 20151112 103754 11.88 3.23 20151112 103755 11.85 3.23 20151112 103756 11.82 3.22 20151112 103757 11.79 3.21 20151112 103758 11.72 3.20 20151112 103759 11.65 3.19 20151112 103800 11.58 3.17 20151112 103801 11.51 3.16 20151112 103802 11.44 3.14 20151112 103803 11.37 3.13 20151112 103804 11.30 3.11 20151112 103805 11.23 3.10 20151112 103806 11.16 3.08 20151112 103807 11.09 3.07 20151112 103808 11.05 3.06 20151112 103809 11.01 3.04 20151112 103810 10.97 3.03 20151112 103811 10.92 3.02 20151112 103812 10.87 3.01 20151112 103813 10.82 2.99 20151112 103814 10.76 2.98 20151112 103816 10.71 2.96 20151112 103817 10.65 2.95 20151112 103818 10.59 2.94 20151112 103819 10.54 2.92 20151112 103820 10.48 2.91 20151112 103821 10.43 2.89 20151112 103822 10.38 2.88 20151112 103823 10.33 2.87 20151112 103824 10.27 2.85 20151112 103825 10.20 2.83 20151112 103826 10.14 2.82 20151112 103827 10.08 2.81 20151112 103828 10.00 2.79 20151112 103829 9.98 2.78 20151112 103830 9.96 2.78 20151112 103831 9.95 2.77 20151112 103832 9.94 2.77 20151112 103833 9.94 2.76 20151112 103834 9.94 2.76 20151112 103835 9.93 2.75 20151112 103836 9.93 2.75 20151112 103837 9.93 2.74 20151112 103838 9.93 2.74 20151112 103839 9.89 2.73 20151112 103840 9.84 2.72 20151112 103841 9.79 2.72 20151112 103842 9.73 2.71 20151112 103843 9.68 2.71 20151112 103844 9.63 2.70 20151112 103845 9.58 2.69 20151112 103846 9.54 2.69 20151112 103847 9.50 2.68 20151112 103848 9.45 2.68 20151112 103849 9.36 2.67 20151112 103850 9.26 2.65 20151112 103851 9.17 2.64 20151112 103852 9.08 2.63 20151112 103853 8.99 2.61 20151112 103854 8.90 2.60 20151112 103855 8.81 2.59 20151112 103856 8.72 2.57 20151112 103857 8.63 2.56 20151112 103858 8.53 2.55 20151112 103859 8.48 2.53 20151112 103900 8.44 2.52 20151112 103901 8.40 2.51 20151112 103902 8.37 2.49 20151112 103903 8.34 2.48 20151112 103904 8.31 2.46 20151112 103906 8.29 2.45 20151112 103907 8.27 2.44 20151112 103908 8.26 2.43 20151112 103909 8.26 2.41 20151112 103911 8.10 2.38 20151112 103912 8.01 2.37 20151112 103913 7.92 2.36 20151112 103914 7.82 2.34 20151112 103915 7.73 2.33 20151112 103916 7.64 2.32 20151112 103917 7.54 2.30 20151112 103918 7.43 2.29 20151112 103919 7.33 2.28 20151112 103920 7.20 2.26 20151112 103921 7.07 2.25 20151112 103922 6.93 2.24 20151112 103923 6.80 2.23 20151112 103925 6.51 2.20 20151112 103926 6.37 2.19 20151112 103927 6.22 2.17 20151112 103928 6.07 2.16 20151112 103929 5.93 2.15 20151112 103930 5.74 2.14 20151112 103931 5.55 2.12 20151112 103932 5.36 2.11 20151112 103933 5.16 2.10 20151112 103934 4.98 2.09 20151112 103935 4.79 2.08 20151112 103936 4.61 2.07 20151112 103937 4.43 2.06 20151112 103938 4.25 2.05 20151112 103939 4.11 2.04 20151112 103940 3.95 2.03 20151112 103941 3.77 2.02 20151112 103942 3.60 2.01 20151112 103943 3.43 2.01 20151112 103944 3.27 2.00 20151112 103945 3.11 1.99 20151112 103946 2.97 1.98 20151112 103947 2.83 1.98 20151112 103948 2.70 1.97 20151112 103949 2.58 1.96 20151112 103950 2.48 1.95 20151112 103951 2.39 1.95 20151112 103952 2.30 1.94 20151112 103953 2.21 1.94 20151112 103954 2.12 1.93 20151112 103955 2.03 1.92 20151112 103957 1.95 1.92 20151112 103958 1.87 1.91 20151112 103959 1.80 1.90 20151112 104000 1.74 1.90 20151112 104001 1.60 1.89 20151112 104002 1.42 1.89 20151112 104003 1.25 1.88 20151112 104004 1.10 1.88 20151112 104005 0.96 1.87 20151112 104006 0.85 1.86 20151112 104007 0.76 1.86 20151112 104008 0.68 1.85 20151112 104009 0.65 1.85 20151112 104010 0.65 1.84 20151112 104011 0.72 1.84 20151112 104012 0.83 1.84 20151112 104013 0.92 1.83 20151112 104014 1.05 1.83 20151112 104015 1.17 1.82 20151112 104016 1.30 1.82 20151112 104017 1.42 1.81 20151112 104018 1.53 1.81 20151112 104019 1.65 1.80 20151112 104020 1.76 1.80 20151112 104021 1.83 1.79 20151112 104022 1.89 1.79 20151112 104023 1.95 1.79 20151112 104024 2.01 1.78 20151112 104025 2.09 1.78 20151112 104026 2.16 1.78 20151112 104027 2.24 1.77 20151112 104028 2.32 1.77 20151112 104029 2.41 1.77 20151112 104030 2.50 1.76 20151112 104031 2.59 1.76 20151112 104032 2.68 1.76 20151112 104033 2.75 1.75 20151112 104034 2.84 1.75 20151112 104035 2.94 1.75 20151112 104036 3.03 1.75 20151112 104037 3.13 1.74 20151112 104038 3.22 1.74 20151112 104039 3.33 1.74 20151112 104040 3.43 1.74 20151112 104041 3.49 1.73 20151112 104042 3.51 1.73 20151112 104043 3.53 1.73 20151112 104044 3.56 1.73 20151112 104045 3.58 1.73 20151112 104046 3.61 1.72 20151112 104048 3.63 1.72 20151112 104049 3.66 1.72 20151112 104050 3.69 1.72 20151112 104051 3.72 1.72 20151112 104052 3.78 1.71 20151112 104053 3.85 1.71 20151112 104054 3.94 1.71 20151112 104055 4.04 1.71 20151112 104056 4.14 1.71 20151112 104057 4.25 1.71 20151112 104058 4.35 1.71 20151112 104059 4.47 1.71 20151112 104100 4.60 1.71 20151112 104101 4.73 1.71 20151112 104102 4.88 1.71 20151112 104103 5.01 1.70 20151112 104104 5.16 1.70 20151112 104105 5.31 1.70 20151112 104106 5.46 1.70 20151112 104107 5.59 1.70 20151112 104108 5.74 1.70 20151112 104109 5.88 1.69 20151112 104110 6.02 1.69 20151112 104111 6.16 1.69 20151112 104112 6.10 1.69 20151112 104113 5.91 1.68 20151112 104114 5.72 1.67 20151112 104115 5.53 1.67 20151112 104116 5.34 1.66 20151112 104117 5.15 1.65 20151112 104118 4.95 1.65 20151112 104119 4.75 1.64 20151112 104120 4.55 1.63 20151112 104121 4.36 1.63 20151112 104122 4.23 1.62 20151112 104123 4.16 1.62 20151112 104124 4.09 1.62 20151112 104125 4.02 1.62 20151112 104126 3.97 1.61 20151112 104127 3.92 1.61 20151112 104128 3.87 1.61 20151112 104129 3.83 1.61 20151112 104130 3.79 1.61 20151112 104131 3.76 1.60 20151112 104132 3.73 1.60 20151112 104133 3.70 1.60 20151112 104134 3.68 1.59 20151112 104135 3.64 1.59 20151112 104136 3.61 1.59 20151112 104138 3.58 1.59 20151112 104139 3.55 1.58 20151112 104140 3.51 1.58 20151112 104141 3.48 1.58 20151112 104142 3.46 1.57 20151112 104143 3.46 1.57 20151112 104144 3.47 1.57 20151112 104145 3.49 1.57 20151112 104146 3.50 1.56 20151112 104147 3.51 1.56 20151112 104148 3.53 1.56 20151112 104149 3.54 1.56 20151112 104150 3.55 1.55 20151112 104151 3.57 1.55 20151112 104152 3.58 1.55 20151112 104153 3.58 1.55 20151112 104154 3.58 1.55 20151112 104155 3.58 1.54 20151112 104156 3.58 1.54 20151112 104157 3.58 1.54 20151112 104158 3.58 1.54 20151112 104159 3.57 1.54 20151112 104200 3.57 1.53 20151112 104201 3.57 1.53 20151112 104202 3.57 1.53 20151112 104203 3.56 1.53 20151112 104204 3.55 1.53 20151112 104205 3.54 1.53 20151112 104206 3.54 1.52 20151112 104207 3.53 1.52 20151112 104208 3.52 1.52 20151112 104209 3.51 1.52 20151112 104210 3.51 1.52 20151112 104211 3.50 1.52 20151112 104212 3.49 1.51 20151112 104213 3.49 1.51 20151112 104214 3.49 1.51 20151112 104215 3.49 1.51 20151112 104216 3.49 1.51 20151112 104217 3.50 1.51 20151112 104218 3.51 1.51 20151112 104219 3.51 1.51 20151112 104220 3.52 1.51 20151112 104221 3.54 1.51 20151112 104222 3.55 1.51 20151112 104223 3.57 1.51 20151112 104224 3.60 1.51 20151112 104225 3.63 1.51 20151112 104226 3.67 1.51 20151112 104227 3.70 1.51 20151112 104229 3.73 1.51 20151112 104230 3.77 1.51 20151112 104231 3.81 1.51 20151112 104232 3.84 1.51 20151112 104233 3.88 1.51 20151112 104234 3.93 1.51 20151112 104235 3.99 1.52 20151112 104236 4.05 1.52 20151112 104237 4.11 1.52 20151112 104238 4.18 1.52 20151112 104239 4.24 1.53 20151112 104240 4.30 1.53 20151112 104241 4.36 1.53 20151112 104242 4.42 1.53 20151112 104243 4.48 1.54 20151112 104244 4.55 1.54 20151112 104245 4.61 1.54 20151112 104246 4.67 1.55 20151112 104247 4.74 1.55 20151112 104248 4.80 1.55 20151112 104249 4.86 1.56 20151112 104250 4.92 1.56 20151112 104251 4.98 1.57 20151112 104252 5.04 1.57 20151112 104253 5.10 1.57 20151112 104254 5.15 1.58 20151112 104255 5.20 1.58 20151112 104256 5.25 1.58 20151112 104257 5.30 1.59 20151112 104258 5.35 1.59 20151112 104259 5.40 1.59 20151112 104300 5.46 1.60 20151112 104301 5.51 1.60 20151112 104302 5.56 1.60 20151112 104303 5.62 1.61 20151112 104304 5.66 1.61 20151112 104305 5.69 1.61 20151112 104306 5.72 1.62 20151112 104307 5.75 1.62 20151112 104308 5.78 1.62 20151112 104309 5.81 1.62 20151112 104310 5.84 1.63 20151112 104311 5.87 1.63 20151112 104312 5.90 1.63 20151112 104313 5.94 1.64 20151112 104314 5.96 1.64 20151112 104315 5.99 1.64 20151112 104316 6.01 1.65 20151112 104317 6.04 1.65 20151112 104319 6.06 1.66 20151112 104320 6.09 1.66 20151112 104321 6.12 1.66 20151112 104322 6.15 1.67 20151112 104323 6.18 1.67 20151112 104324 6.21 1.68 20151112 104325 6.23 1.68 20151112 104326 6.25 1.69 20151112 104327 6.27 1.69 20151112 104328 6.29 1.70 20151112 104329 6.31 1.70 20151112 104330 6.33 1.70 20151112 104331 6.36 1.71 20151112 104332 6.38 1.71 20151112 104333 6.40 1.72 20151112 104334 6.42 1.72 20151112 104335 6.42 1.73 20151112 104336 6.42 1.73 20151112 104337 6.42 1.73 20151112 104338 6.42 1.74 20151112 104339 6.41 1.74 20151112 104340 6.41 1.75 20151112 104341 6.41 1.75 20151112 104342 6.41 1.75 20151112 104343 6.41 1.76 20151112 104344 6.41 1.76 20151112 104345 6.41 1.76 20151112 104346 6.41 1.77 20151112 104347 6.41 1.77 20151112 104348 6.40 1.77 20151112 104349 6.39 1.78 20151112 104350 6.39 1.78 20151112 104351 6.38 1.78 20151112 104352 6.37 1.78 20151112 104353 6.36 1.78 20151112 104354 6.34 1.79 20151112 104355 6.35 1.79 20151112 104356 6.36 1.79 20151112 104357 6.37 1.80 20151112 104358 6.38 1.80 20151112 104359 6.38 1.80 20151112 104400 6.39 1.81 20151112 104401 6.40 1.81 20151112 104402 6.41 1.81 20151112 104403 6.42 1.82 20151112 104404 6.42 1.82 20151112 104405 6.45 1.83 20151112 104406 6.49 1.83 20151112 104407 6.53 1.83 20151112 104408 6.56 1.84 20151112 104410 6.59 1.84 20151112 104411 6.63 1.85 20151112 104412 6.67 1.85 20151112 104413 6.70 1.85 20151112 104414 6.74 1.86 20151112 104415 6.77 1.86 20151112 104416 6.79 1.87 20151112 104417 6.81 1.87 20151112 104418 6.84 1.88 20151112 104419 6.87 1.88 20151112 104420 6.90 1.89 20151112 104421 6.93 1.89 20151112 104422 6.96 1.90 20151112 104423 7.00 1.90 20151112 104424 7.04 1.90 20151112 104425 7.07 1.91 20151112 104426 7.07 1.91 20151112 104427 7.06 1.91 20151112 104428 7.05 1.92 20151112 104429 7.05 1.92 20151112 104430 7.05 1.92 20151112 104431 7.04 1.92 20151112 104432 7.03 1.93 20151112 104433 7.03 1.93 20151112 104434 7.03 1.93 20151112 104435 7.02 1.93 20151112 104436 7.02 1.94 20151112 104437 7.02 1.94 20151112 104438 7.02 1.94 20151112 104439 7.02 1.94 20151112 104440 7.02 1.95 20151112 104441 7.02 1.95 20151112 104442 7.01 1.95 20151112 104443 7.01 1.96 20151112 104444 7.01 1.96 20151112 104445 7.00 1.96 20151112 104446 7.01 1.97 20151112 104447 7.02 1.97 20151112 104448 7.03 1.97 20151112 104449 7.04 1.98 20151112 104450 7.05 1.98 20151112 104451 7.06 1.98 20151112 104452 7.07 1.99 20151112 104453 7.08 1.99 20151112 104454 7.08 1.99 20151112 104455 7.09 2.00 20151112 104456 7.10 2.00 20151112 104457 7.11 2.00 20151112 104458 7.12 2.01 20151112 104459 7.14 2.01 20151112 104501 7.16 2.02 20151112 104502 7.18 2.02 20151112 104503 7.20 2.03 20151112 104504 7.23 2.03 20151112 104505 7.25 2.03 20151112 104506 7.28 2.04 20151112 104507 7.30 2.04 20151112 104508 7.32 2.05 20151112 104509 7.34 2.06 20151112 104510 7.35 2.06 20151112 104511 7.37 2.07 20151112 104512 7.39 2.07 20151112 104513 7.41 2.08 20151112 104514 7.43 2.08 20151112 104515 7.44 2.09 20151112 104516 7.46 2.10 20151112 104517 7.48 2.10 20151112 104518 7.51 2.11 20151112 104519 7.53 2.11 20151112 104520 7.56 2.12 20151112 104521 7.59 2.13 20151112 104522 7.61 2.13 20151112 104523 7.64 2.14 20151112 104524 7.67 2.15 20151112 104525 7.69 2.15 20151112 104526 7.72 2.16 20151112 104527 7.74 2.16 20151112 104528 7.77 2.17 20151112 104529 7.79 2.18 20151112 104530 7.80 2.18 20151112 104531 7.82 2.19 20151112 104532 7.84 2.20 20151112 104533 7.86 2.20 20151112 104534 7.88 2.21 20151112 104535 7.90 2.22 20151112 104536 7.91 2.22 20151112 104537 7.93 2.23 20151112 104538 7.95 2.23 20151112 104539 7.96 2.24 20151112 104540 7.98 2.24 20151112 104541 7.99 2.25 20151112 104542 8.00 2.25 20151112 104543 8.01 2.26 20151112 104544 8.02 2.26 20151112 104545 8.02 2.27 20151112 104546 8.02 2.27 20151112 104547 8.00 2.27 20151112 104548 7.97 2.27 20151112 104549 7.93 2.28 20151112 104551 7.90 2.28 20151112 104552 7.86 2.28 20151112 104553 7.82 2.28 20151112 104554 7.78 2.28 20151112 104555 7.75 2.28 20151112 104556 7.71 2.28 20151112 104557 7.68 2.29 20151112 104558 7.68 2.29 20151112 104559 7.70 2.29 20151112 104600 7.72 2.29 20151112 104601 7.73 2.29 20151112 104602 7.74 2.29 20151112 104603 7.75 2.29 20151112 104604 7.75 2.29 20151112 104605 7.76 2.29 20151112 104606 7.76 2.29 20151112 104607 7.76 2.29 20151112 104608 7.76 2.29 20151112 104609 7.79 2.30 20151112 104610 7.81 2.30 20151112 104611 7.83 2.30 20151112 104612 7.86 2.30 20151112 104613 7.88 2.30 20151112 104614 7.91 2.30 20151112 104615 7.93 2.30 20151112 104616 7.96 2.30 20151112 104617 7.99 2.31 20151112 104618 8.00 2.31 20151112 104619 8.00 2.31 20151112 104620 7.99 2.30 20151112 104621 7.99 2.30 20151112 104622 8.00 2.30 20151112 104623 8.00 2.30 20151112 104624 8.01 2.30 20151112 104625 8.02 2.30 20151112 104626 8.03 2.30 20151112 104627 8.04 2.30 20151112 104628 8.04 2.30 20151112 104629 8.04 2.30 20151112 104630 8.04 2.29 20151112 104631 8.03 2.29 20151112 104632 8.03 2.29 20151112 104633 8.02 2.29 20151112 104634 8.02 2.29 20151112 104635 8.01 2.28 20151112 104636 8.00 2.28 20151112 104637 7.99 2.28 20151112 104638 7.99 2.28 20151112 104639 7.98 2.27 20151112 104640 7.98 2.27 20151112 104642 7.97 2.27 20151112 104643 7.97 2.27 20151112 104644 7.97 2.27 20151112 104645 7.96 2.26 20151112 104646 7.96 2.26 20151112 104647 7.95 2.26 20151112 104648 7.95 2.26 20151112 104649 7.94 2.25 20151112 104650 7.93 2.25 20151112 104651 7.92 2.25 20151112 104652 7.91 2.25 20151112 104653 7.90 2.25 20151112 104654 7.90 2.25 20151112 104655 7.89 2.25 20151112 104656 7.89 2.25 20151112 104657 7.88 2.25 20151112 104658 7.88 2.25 20151112 104659 7.88 2.25 20151112 104700 7.90 2.25 20151112 104701 7.93 2.25 20151112 104702 7.95 2.25 20151112 104703 7.97 2.26 20151112 104704 7.99 2.26 20151112 104705 8.01 2.26 20151112 104706 8.02 2.26 20151112 104707 8.04 2.26 20151112 104708 8.05 2.27 20151112 104709 8.07 2.27 20151112 104710 8.11 2.28 20151112 104711 8.15 2.28 20151112 104712 8.19 2.29 20151112 104713 8.23 2.29 20151112 104714 8.27 2.30 20151112 104715 8.32 2.30 20151112 104716 8.36 2.31 20151112 104717 8.41 2.31 20151112 104718 8.46 2.32 20151112 104719 8.51 2.32 20151112 104720 8.54 2.33 20151112 104721 8.57 2.33 20151112 104722 8.61 2.34 20151112 104723 8.64 2.34 20151112 104724 8.67 2.34 20151112 104725 8.70 2.35 20151112 104726 8.72 2.35 20151112 104727 8.75 2.36 20151112 104728 8.77 2.36 20151112 104729 8.80 2.36 20151112 104730 8.81 2.36 20151112 104732 8.82 2.37 20151112 104733 8.83 2.37 20151112 104734 8.84 2.37 20151112 104735 8.86 2.38 20151112 104736 8.87 2.38 20151112 104737 8.88 2.38 20151112 104738 8.90 2.39 20151112 104739 8.91 2.39 20151112 104740 8.93 2.39 20151112 104741 8.95 2.40 20151112 104742 8.97 2.40 20151112 104743 8.99 2.40 20151112 104744 9.00 2.41 20151112 104745 9.02 2.41 20151112 104746 9.04 2.41 20151112 104747 9.06 2.42 20151112 104748 9.08 2.42 20151112 104749 9.10 2.42 20151112 104750 9.12 2.43 20151112 104751 9.12 2.43 20151112 104752 9.12 2.43 20151112 104753 9.12 2.43 20151112 104754 9.11 2.43 20151112 104755 9.11 2.43 20151112 104756 9.10 2.42 20151112 104757 9.09 2.42 20151112 104758 9.09 2.42 20151112 104759 9.08 2.42 20151112 104800 9.07 2.42 20151112 104801 9.05 2.42 20151112 104802 9.01 2.41 20151112 104803 8.98 2.41 20151112 104804 8.95 2.41 20151112 104805 8.92 2.40 20151112 104806 8.89 2.40 20151112 104807 8.86 2.40 20151112 104808 8.83 2.39 20151112 104809 8.80 2.39 20151112 104810 8.77 2.39 20151112 104811 8.75 2.38 20151112 104812 8.72 2.38 20151112 104813 8.69 2.37 20151112 104814 8.66 2.36 20151112 104815 8.63 2.36 20151112 104816 8.60 2.35 20151112 104817 8.57 2.35 20151112 104818 8.54 2.34 20151112 104819 8.51 2.34 20151112 104820 8.48 2.33 20151112 104821 8.45 2.33 20151112 104823 8.42 2.32 20151112 104824 8.38 2.32 20151112 104825 8.34 2.31 20151112 104826 8.31 2.31 20151112 104827 8.27 2.30 20151112 104828 8.24 2.30 20151112 104829 8.20 2.29 20151112 104830 8.16 2.29 20151112 104831 8.13 2.28 20151112 104832 8.09 2.28 20151112 104833 8.06 2.27 20151112 104834 8.03 2.27 20151112 104835 8.00 2.26 20151112 104836 7.97 2.26 20151112 104837 7.95 2.26 20151112 104838 7.92 2.25 20151112 104839 7.89 2.25 20151112 104840 7.86 2.24 20151112 104841 7.83 2.24 20151112 104842 7.80 2.23 20151112 104843 7.76 2.23 20151112 104844 7.73 2.22 20151112 104845 7.69 2.22 20151112 104846 7.66 2.21 20151112 104847 7.62 2.21 20151112 104848 7.58 2.20 20151112 104849 7.54 2.20 20151112 104850 7.50 2.20 20151112 104851 7.46 2.19 20151112 104852 7.43 2.19 20151112 104853 7.40 2.19 20151112 104854 7.37 2.18 20151112 104855 7.34 2.18 20151112 104856 7.32 2.18 20151112 104857 7.29 2.17 20151112 104858 7.27 2.17 20151112 104859 7.25 2.17 20151112 104900 7.22 2.16 20151112 104901 7.20 2.16 20151112 104902 7.17 2.16 20151112 104903 7.14 2.16 20151112 104904 7.11 2.15 20151112 104905 7.08 2.15 20151112 104906 7.07 2.15 20151112 104907 7.04 2.15 20151112 104908 7.02 2.14 20151112 104909 6.99 2.14 20151112 104910 6.97 2.14 20151112 104911 6.95 2.14 20151112 104912 6.92 2.13 20151112 104914 6.90 2.13 20151112 104915 6.88 2.13 20151112 104916 6.85 2.13 20151112 104917 6.83 2.13 20151112 104918 6.81 2.12 20151112 104919 6.78 2.12 20151112 104920 6.76 2.12 20151112 104921 6.74 2.12 20151112 104922 6.72 2.12 20151112 104923 6.70 2.12 20151112 104924 6.68 2.11 20151112 104925 6.65 2.11 20151112 104926 6.63 2.11 20151112 104927 6.60 2.11 20151112 104928 6.58 2.11 20151112 104929 6.55 2.11 20151112 104930 6.53 2.10 20151112 104931 6.51 2.10 20151112 104932 6.49 2.10 20151112 104933 6.49 2.10 20151112 104934 6.47 2.10 20151112 104935 6.45 2.10 20151112 104936 6.43 2.09 20151112 104937 6.41 2.09 20151112 104938 6.39 2.09 20151112 104939 6.38 2.09 20151112 104940 6.38 2.09 20151112 104941 6.36 2.08 20151112 104942 6.35 2.08 20151112 104943 6.34 2.08 20151112 104944 6.33 2.08 20151112 104945 6.31 2.08 20151112 104946 6.29 2.07 20151112 104947 6.27 2.07 20151112 104948 6.25 2.07 20151112 104949 6.23 2.06 20151112 104950 6.21 2.06 20151112 104951 6.20 2.06 20151112 104952 6.19 2.06 20151112 104953 6.18 2.05 20151112 104954 6.16 2.05 20151112 104955 6.15 2.05 20151112 104956 6.13 2.05 20151112 104957 6.12 2.04 20151112 104958 6.12 2.04 20151112 104959 6.11 2.04 20151112 105000 6.11 2.03 20151112 105001 6.11 2.03 20151112 105002 6.11 2.03 20151112 105004 6.14 2.02 20151112 105005 6.15 2.02 20151112 105006 6.16 2.02 20151112 105007 6.18 2.02 20151112 105008 6.18 2.02 20151112 105009 6.19 2.02 20151112 105010 6.20 2.01 20151112 105011 6.20 2.01 20151112 105012 6.20 2.01 20151112 105013 6.21 2.01 20151112 105014 6.23 2.01 20151112 105015 6.24 2.01 20151112 105016 6.27 2.01 20151112 105017 6.29 2.01 20151112 105018 6.33 2.02 20151112 105019 6.35 2.02 20151112 105020 6.37 2.02 20151112 105021 6.40 2.02 20151112 105022 6.42 2.02 20151112 105023 6.45 2.03 20151112 105024 6.47 2.03 20151112 105025 6.49 2.03 20151112 105026 6.53 2.03 20151112 105027 6.60 2.03 20151112 105028 6.66 2.03 20151112 105029 6.72 2.03 20151112 105030 6.78 2.04 20151112 105031 6.82 2.04 20151112 105032 6.86 2.04 20151112 105033 6.89 2.04 20151112 105034 6.92 2.04 20151112 105035 6.95 2.05 20151112 105036 6.98 2.05 20151112 105037 7.03 2.05 20151112 105038 7.08 2.06 20151112 105039 7.13 2.07 20151112 105040 7.17 2.07 20151112 105041 7.22 2.08 20151112 105042 7.26 2.08 20151112 105043 7.29 2.09 20151112 105044 7.33 2.09 20151112 105045 7.37 2.10 20151112 105046 7.40 2.10 20151112 105047 7.44 2.11 20151112 105048 7.48 2.12 20151112 105049 7.53 2.12 20151112 105050 7.57 2.13 20151112 105051 7.60 2.14 20151112 105052 7.65 2.14 20151112 105053 7.70 2.15 20151112 105055 7.76 2.16 20151112 105056 7.81 2.16 20151112 105057 7.86 2.17 20151112 105058 7.89 2.18 20151112 105059 7.91 2.19 20151112 105100 7.93 2.19 20151112 105101 7.96 2.20 20151112 105102 7.99 2.21 20151112 105103 8.02 2.22 20151112 105104 8.06 2.23 20151112 105105 8.10 2.24 20151112 105106 8.14 2.24 20151112 105107 8.19 2.25 20151112 105108 8.23 2.26 20151112 105109 8.29 2.27 20151112 105110 8.35 2.28 20151112 105111 8.40 2.29 20151112 105112 8.46 2.30 20151112 105113 8.53 2.31 20151112 105114 8.59 2.32 20151112 105115 8.64 2.33 20151112 105116 8.69 2.33 20151112 105117 8.74 2.34 20151112 105118 8.80 2.35 20151112 105119 8.89 2.37 20151112 105120 8.98 2.38 20151112 105121 9.06 2.39 20151112 105122 9.15 2.40 20151112 105123 9.21 2.41 20151112 105124 9.30 2.42 20151112 105125 9.38 2.43 20151112 105126 9.46 2.44 20151112 105127 9.54 2.45 20151112 105128 9.63 2.46 20151112 105129 9.61 2.46 20151112 105130 9.60 2.46 20151112 105131 9.58 2.47 20151112 105132 9.57 2.47 20151112 105133 9.55 2.47 20151112 105134 9.53 2.47 20151112 105135 9.51 2.47 20151112 105136 9.49 2.47 20151112 105137 9.48 2.47 20151112 105138 9.46 2.48 20151112 105139 9.45 2.47 20151112 105140 9.44 2.47 20151112 105141 9.43 2.47 20151112 105142 9.42 2.46 20151112 105143 9.40 2.46 20151112 105144 9.39 2.46 20151112 105146 9.37 2.45 20151112 105147 9.35 2.45 20151112 105148 9.33 2.45 20151112 105149 9.31 2.44 20151112 105150 9.29 2.44 20151112 105151 9.25 2.43 20151112 105152 9.23 2.42 20151112 105153 9.19 2.42 20151112 105154 9.16 2.41 20151112 105155 9.13 2.40 20151112 105156 9.11 2.40 20151112 105157 9.09 2.39 20151112 105158 9.05 2.39 20151112 105159 9.02 2.38 20151112 105200 8.98 2.38 20151112 105201 8.93 2.37 20151112 105202 8.86 2.36 20151112 105203 8.82 2.36 20151112 105204 8.75 2.35 20151112 105205 8.70 2.35 20151112 105206 8.64 2.34 20151112 105207 8.60 2.33 20151112 105208 8.54 2.33 20151112 105209 8.50 2.32 20151112 105210 8.45 2.32 20151112 105211 8.40 2.31 20151112 105212 8.36 2.31 20151112 105213 8.32 2.30 20151112 105214 8.29 2.30 20151112 105215 8.25 2.29 20151112 105216 8.22 2.29 20151112 105217 8.19 2.28 20151112 105218 8.17 2.28 20151112 105219 8.15 2.28 20151112 105220 8.14 2.27 20151112 105221 8.12 2.27 20151112 105222 8.11 2.27 20151112 105223 8.09 2.27 20151112 105224 8.08 2.27 20151112 105225 8.07 2.27 20151112 105226 8.07 2.27 20151112 105227 8.07 2.27 20151112 105228 8.08 2.27 20151112 105229 8.08 2.27 20151112 105230 8.10 2.27 20151112 105231 8.12 2.28 20151112 105232 8.11 2.28 20151112 105233 8.10 2.27 20151112 105234 8.08 2.27 20151112 105236 8.07 2.27 20151112 105237 8.06 2.27 20151112 105238 8.05 2.27 20151112 105239 8.02 2.27 20151112 105240 7.98 2.27 20151112 105241 7.95 2.27 20151112 105242 7.91 2.27 20151112 105243 7.86 2.26 20151112 105244 7.77 2.26 20151112 105245 7.69 2.25 20151112 105246 7.61 2.25 20151112 105247 7.53 2.25 20151112 105248 7.45 2.24 20151112 105249 7.39 2.24 20151112 105250 7.31 2.23 20151112 105251 7.24 2.23 20151112 105252 7.17 2.22 20151112 105253 7.11 2.22 20151112 105254 7.08 2.22 20151112 105255 7.05 2.22 20151112 105256 7.02 2.22 20151112 105257 6.98 2.21 20151112 105258 6.95 2.21 20151112 105259 6.93 2.21 20151112 105300 6.90 2.21 20151112 105301 6.87 2.21 20151112 105302 6.84 2.21 20151112 105303 6.82 2.21 20151112 105304 6.79 2.20 20151112 105305 6.76 2.20 20151112 105306 6.72 2.20 20151112 105307 6.68 2.20 20151112 105308 6.65 2.19 20151112 105309 6.60 2.19 20151112 105310 6.54 2.19 20151112 105311 6.49 2.19 20151112 105312 6.43 2.18 20151112 105313 6.37 2.18 20151112 105314 6.31 2.18 20151112 105315 6.28 2.17 20151112 105316 6.25 2.17 20151112 105317 6.23 2.17 20151112 105318 6.22 2.16 20151112 105319 6.20 2.16 20151112 105320 6.18 2.15 20151112 105321 6.15 2.15 20151112 105322 6.12 2.15 20151112 105323 6.08 2.14 20151112 105324 6.03 2.14 20151112 105325 6.03 2.13 20151112 105327 6.05 2.13 20151112 105328 6.06 2.13 20151112 105329 6.08 2.13 20151112 105330 6.10 2.13 20151112 105331 6.13 2.13 20151112 105332 6.15 2.13 20151112 105333 6.18 2.13 20151112 105334 6.22 2.13 20151112 105335 6.26 2.13 20151112 105336 6.26 2.13 20151112 105337 6.17 2.13 20151112 105338 6.08 2.13 20151112 105339 5.99 2.13 20151112 105340 5.91 2.13 20151112 105341 5.85 2.13 20151112 105342 5.77 2.13 20151112 105343 5.71 2.13 20151112 105344 5.65 2.13 20151112 105345 5.60 2.13 20151112 105346 5.55 2.13 20151112 105347 5.46 2.13 20151112 105348 5.37 2.14 20151112 105349 5.30 2.14 20151112 105350 5.21 2.14 20151112 105351 5.12 2.14 20151112 105352 5.02 2.15 20151112 105353 4.95 2.15 20151112 105354 4.85 2.15 20151112 105355 4.76 2.16 20151112 105356 4.67 2.16 20151112 105357 4.60 2.16 20151112 105358 4.51 2.17 20151112 105359 4.42 2.17 20151112 105400 4.33 2.18 20151112 105401 4.26 2.18 20151112 105402 4.17 2.18 20151112 105403 4.08 2.19 20151112 105404 3.99 2.19 20151112 105405 3.92 2.20 20151112 105406 3.82 2.20 20151112 105407 3.73 2.20 20151112 105408 3.61 2.21 20151112 105411 3.26 2.23 20151112 105412 3.17 2.24 20151112 105413 3.04 2.24 20151112 105414 2.93 2.25 20151112 105415 2.81 2.26 20151112 105417 2.73 2.26 20151112 105418 2.62 2.27 20151112 105419 2.51 2.28 20151112 105420 2.37 2.28 20151112 105421 2.25 2.29 20151112 105424 1.81 2.31 20151112 105425 1.71 2.32 20151112 105426 1.57 2.33 20151112 105427 1.43 2.33 20151112 105428 1.33 2.34 20151112 105432 1.43 2.37 20151112 105433 1.56 2.38 20151112 105435 1.82 2.40 20151112 105436 1.95 2.41 20151112 105437 2.09 2.42 20151112 105438 2.21 2.43 20151112 105439 2.31 2.43 20151112 105440 2.43 2.44 20151112 105441 2.50 2.45 20151112 105442 2.55 2.46 20151112 105443 2.63 2.47 20151112 105444 2.72 2.48 20151112 105445 2.80 2.49 20151112 105446 2.90 2.50 20151112 105450 3.34 2.54 20151112 105451 3.44 2.55 20151112 105452 3.49 2.56 20151112 105454 3.64 2.58 20151112 105456 3.79 2.60 20151112 105457 3.88 2.61 20151112 105500 4.15 2.64 20151112 105501 4.25 2.65 20151112 105502 4.30 2.66 20151112 105503 4.35 2.68 20151112 105504 4.40 2.69 20151112 105505 4.44 2.70 20151112 105506 4.49 2.71 20151112 105508 4.55 2.73 20151112 105509 4.59 2.74 20151112 105510 4.65 2.75 20151112 105511 4.71 2.76 20151112 105512 4.77 2.77 20151112 105513 4.83 2.79 20151112 105514 4.86 2.80 20151112 105515 4.89 2.81 20151112 105516 4.92 2.83 20151112 105517 4.95 2.84 20151112 105518 4.98 2.85 20151112 105519 5.01 2.87 20151112 105520 5.04 2.88 20151112 105521 5.06 2.89 20151112 105522 5.09 2.91 20151112 105523 5.12 2.92 20151112 105524 5.16 2.93 20151112 105525 5.24 2.95 20151112 105526 5.32 2.97 20151112 105527 5.39 2.98 20151112 105528 5.46 3.00 20151112 105529 5.54 3.02 20151112 105530 5.61 3.03 20151112 105531 5.69 3.05 20151112 105532 5.76 3.06 20151112 105533 5.83 3.08 20151112 105534 5.91 3.10 20151112 105535 5.98 3.11 20151112 105536 6.05 3.13 20151112 105537 6.13 3.15 20151112 105538 6.20 3.17 20151112 105539 6.26 3.18 20151112 105540 6.33 3.20 20151112 105541 6.40 3.22 20151112 105542 6.46 3.23 20151112 105543 6.53 3.25 20151112 105544 6.58 3.27 20151112 105545 6.65 3.28 20151112 105546 6.62 3.30 20151112 105547 6.58 3.32 20151112 105548 6.53 3.33 20151112 105549 6.49 3.35 20151112 105550 6.45 3.37 20151112 105551 6.41 3.38 20151112 105552 6.38 3.40 20151112 105553 6.37 3.42 20151112 105554 6.35 3.44 20151112 105555 6.34 3.45 20151112 105556 6.33 3.47 20151112 105557 6.38 3.49 20151112 105559 6.42 3.50 20151112 105600 6.47 3.52 20151112 105601 6.51 3.54 20151112 105602 6.55 3.55 20151112 105603 6.59 3.57 20151112 105604 6.63 3.59 20151112 105605 6.67 3.60 20151112 105606 6.71 3.62 20151112 105607 6.74 3.64 20151112 105608 6.81 3.65 20151112 105609 6.92 3.67 20151112 105610 7.05 3.69 20151112 105611 7.18 3.71 20151112 105612 7.30 3.72 20151112 105613 7.43 3.74 20151112 105614 7.54 3.76 20151112 105615 7.68 3.78 20151112 105616 7.81 3.79 20151112 105617 7.93 3.81 20151112 105618 8.06 3.83 20151112 105619 8.17 3.84 20151112 105620 8.24 3.86 20151112 105621 8.31 3.88 20151112 105622 8.36 3.89 20151112 105623 8.41 3.91 20151112 105624 8.45 3.92 20151112 105625 8.51 3.94 20151112 105626 8.57 3.96 20151112 105627 8.62 3.97 20151112 105628 8.69 3.99 20151112 105629 8.75 4.01 20151112 105630 8.81 4.02 20151112 105631 8.83 4.03 20151112 105632 8.85 4.05 20151112 105633 8.86 4.06 20151112 105634 8.87 4.07 20151112 105635 8.88 4.09 20151112 105636 8.89 4.10 20151112 105637 8.88 4.11 20151112 105638 8.88 4.13 20151112 105639 8.87 4.14 20151112 105640 8.86 4.15 20151112 105641 8.84 4.16 20151112 105642 8.84 4.17 20151112 105643 8.83 4.18 20151112 105644 8.83 4.19 20151112 105645 8.82 4.20 20151112 105646 8.82 4.22 20151112 105647 8.83 4.23 20151112 105649 8.83 4.24 20151112 105650 8.84 4.25 20151112 105651 8.84 4.26 20151112 105652 8.86 4.27 20151112 105653 8.88 4.28 20151112 105654 8.92 4.29 20151112 105655 8.95 4.30 20151112 105656 8.98 4.31 20151112 105657 9.01 4.32 20151112 105658 9.04 4.33 20151112 105659 9.06 4.34 20151112 105700 9.08 4.35 20151112 105701 9.10 4.36 20151112 105702 9.11 4.37 20151112 105703 9.13 4.38 20151112 105704 9.15 4.39 20151112 105705 9.19 4.41 20151112 105706 9.22 4.42 20151112 105707 9.27 4.43 20151112 105708 9.32 4.44 20151112 105709 9.37 4.45 20151112 105710 9.42 4.46 20151112 105711 9.48 4.48 20151112 105712 9.53 4.49 20151112 105713 9.60 4.50 20151112 105714 9.67 4.52 20151112 105715 9.74 4.53 20151112 105716 9.86 4.55 20151112 105717 9.95 4.56 20151112 105718 10.07 4.58 20151112 105719 10.17 4.59 20151112 105720 10.30 4.61 20151112 105721 10.40 4.62 20151112 105722 10.52 4.64 20151112 105723 10.61 4.65 20151112 105724 10.72 4.67 20151112 105725 10.81 4.68 20151112 105726 10.90 4.70 20151112 105727 10.96 4.71 20151112 105728 11.03 4.73 20151112 105729 11.09 4.74 20151112 105730 11.15 4.75 20151112 105731 11.21 4.77 20151112 105732 11.28 4.78 20151112 105733 11.34 4.79 20151112 105734 11.41 4.80 20151112 105735 11.46 4.82 20151112 105736 11.53 4.83 20151112 105737 11.56 4.84 20151112 105738 11.56 4.85 20151112 105740 11.55 4.85 20151112 105741 11.54 4.86 20151112 105742 11.53 4.87 20151112 105743 11.53 4.87 20151112 105744 11.52 4.88 20151112 105745 11.52 4.89 20151112 105746 11.49 4.89 20151112 105747 11.47 4.90 20151112 105748 11.45 4.90 20151112 105749 11.43 4.91 20151112 105750 11.42 4.91 20151112 105751 11.42 4.92 20151112 105752 11.42 4.93 20151112 105753 11.42 4.93 20151112 105754 11.42 4.94 20151112 105755 11.42 4.95 20151112 105756 11.43 4.95 20151112 105757 11.43 4.96 20151112 105758 11.44 4.97 20151112 105759 11.45 4.98 20151112 105800 11.46 4.98 20151112 105801 11.50 4.99 20151112 105802 11.53 5.00 20151112 105803 11.55 5.01 20151112 105804 11.59 5.01 20151112 105805 11.62 5.02 20151112 105806 11.66 5.03 20151112 105807 11.69 5.04 20151112 105808 11.72 5.04 20151112 105809 11.75 5.05 20151112 105810 11.78 5.06 20151112 105811 11.82 5.07 20151112 105812 11.83 5.07 20151112 105813 11.81 5.08 20151112 105814 11.80 5.08 20151112 105815 11.79 5.09 20151112 105816 11.78 5.09 20151112 105817 11.77 5.10 20151112 105818 11.76 5.10 20151112 105819 11.75 5.11 20151112 105820 11.74 5.11 20151112 105821 11.73 5.12 20151112 105822 11.72 5.12 20151112 105823 11.70 5.13 20151112 105826 11.73 5.14 20151112 105827 11.75 5.15 20151112 105828 11.77 5.16 20151112 105830 11.80 5.16 20151112 105831 11.83 5.17 20151112 105832 11.87 5.18 20151112 105833 11.90 5.19 20151112 105834 11.95 5.19 20151112 105835 12.00 5.20 20151112 105836 12.04 5.21 20151112 105837 12.08 5.22 20151112 105838 12.12 5.23 20151112 105839 12.17 5.24 20151112 105840 12.21 5.25 20151112 105841 12.25 5.26 20151112 105842 12.30 5.27 20151112 105843 12.34 5.28 20151112 105845 12.43 5.30 20151112 105846 12.47 5.31 20151112 105847 12.50 5.32 20151112 105848 12.52 5.32 20151112 105849 12.54 5.33 20151112 105850 12.56 5.34 20151112 105851 12.57 5.34 20151112 105852 12.59 5.35 20151112 105853 12.61 5.36 20151112 105854 12.62 5.36 20151112 105855 12.64 5.37 20151112 105856 12.66 5.37 20151112 105857 12.68 5.38 20151112 105858 12.69 5.38 20151112 105859 12.72 5.39 20151112 105900 12.74 5.39 20151112 105901 12.76 5.40 20151112 105902 12.78 5.40 20151112 105903 12.81 5.40 20151112 105904 12.83 5.41 20151112 105905 12.86 5.41 20151112 105906 12.89 5.42 20151112 105907 12.92 5.42 20151112 105908 12.96 5.43 20151112 105909 12.98 5.43 20151112 105910 13.01 5.44 20151112 105911 13.05 5.45 20151112 105912 13.10 5.46 20151112 105913 13.14 5.47 20151112 105914 13.18 5.48 20151112 105915 13.23 5.49 20151112 105916 13.27 5.50 20151112 105917 13.31 5.51 20151112 105918 13.35 5.52 20151112 105919 13.40 5.53 20151112 105921 13.44 5.54 20151112 105922 13.48 5.55 20151112 105923 13.49 5.55 20151112 105924 13.47 5.56 20151112 105925 13.45 5.57 20151112 105926 13.44 5.57 20151112 105927 13.42 5.58 20151112 105928 13.40 5.58 20151112 105929 13.39 5.59 20151112 105930 13.37 5.59 20151112 105931 13.35 5.60 20151112 105932 13.33 5.61 20151112 105933 13.31 5.61 20151112 105934 13.28 5.62 20151112 105935 13.33 5.63 20151112 105936 13.38 5.64 20151112 105937 13.43 5.65 20151112 105938 13.48 5.67 20151112 105939 13.56 5.68 20151112 105940 13.61 5.69 20151112 105941 13.67 5.70 20151112 105942 13.72 5.71 20151112 105943 13.78 5.73 20151112 105944 13.83 5.74 20151112 105945 13.88 5.75 20151112 105946 13.92 5.77 20151112 105947 13.87 5.78 20151112 105948 13.83 5.80 20151112 105949 13.79 5.81 20151112 105950 13.75 5.82 20151112 105951 13.71 5.84 20151112 105952 13.68 5.86 20151112 105953 13.65 5.87 20151112 105954 13.64 5.88 20151112 105955 13.63 5.90 20151112 105956 13.62 5.92 20151112 105957 13.63 5.93 20151112 105958 13.66 5.95 20151112 105959 13.75 5.97 20151112 110000 13.85 5.99 20151112 110001 13.95 6.00 20151112 110002 14.06 6.02 20151112 110003 14.13 6.04 20151112 110004 14.20 6.05 20151112 110005 14.26 6.06 20151112 110006 14.32 6.08 20151112 110007 14.37 6.09 20151112 110008 14.44 6.10 20151112 110009 14.48 6.11 20151112 110010 14.52 6.12 20151112 110012 14.56 6.14 20151112 110013 14.62 6.15 20151112 110014 14.69 6.16 20151112 110015 14.78 6.17 20151112 110016 14.84 6.17 20151112 110017 14.89 6.18 20151112 110018 14.94 6.19 20151112 110019 14.98 6.20 20151112 110020 15.02 6.20 20151112 110021 15.05 6.21 20151112 110022 15.09 6.22 20151112 110023 15.11 6.22 20151112 110024 15.11 6.21 20151112 110025 15.11 6.20 20151112 110026 15.11 6.19 20151112 110027 15.11 6.18 20151112 110028 15.11 6.17 20151112 110029 15.11 6.16 20151112 110030 15.11 6.14 20151112 110031 15.12 6.13 20151112 110032 15.11 6.12 20151112 110033 15.10 6.11 20151112 110034 15.08 6.09 20151112 110035 15.06 6.08 20151112 110036 15.02 6.06 20151112 110037 14.99 6.04 20151112 110038 14.96 6.02 20151112 110039 14.93 6.00 20151112 110040 14.90 5.98 20151112 110041 14.87 5.96 20151112 110042 14.85 5.94 20151112 110043 14.83 5.92 20151112 110044 14.80 5.91 20151112 110045 14.76 5.89 20151112 110046 14.72 5.87 20151112 110047 14.68 5.85 20151112 110048 14.69 5.84 20151112 110049 14.71 5.84 20151112 110050 14.74 5.84 20151112 110051 14.78 5.85 20151112 110052 14.82 5.85 20151112 110053 14.85 5.85 20151112 110054 14.88 5.86 20151112 110055 14.90 5.86 20151112 110056 14.92 5.86 20151112 110057 14.94 5.87 20151112 110058 14.96 5.87 20151112 110059 14.97 5.87 20151112 110100 15.00 5.88 20151112 110102 15.03 5.88 20151112 110103 15.05 5.89 20151112 110104 15.08 5.90 20151112 110105 15.10 5.91 20151112 110106 15.13 5.91 20151112 110107 15.14 5.92 20151112 110108 15.17 5.93 20151112 110109 15.18 5.93 20151112 110110 15.18 5.94 20151112 110111 15.19 5.95 20151112 110112 15.19 5.96 20151112 110113 15.19 5.96 20151112 110114 15.18 5.97 20151112 110115 15.17 5.98 20151112 110116 15.17 5.98 20151112 110118 15.17 5.99 20151112 110119 15.15 6.00 20151112 110120 15.13 6.01 20151112 110121 15.10 6.01 20151112 110122 15.06 6.02 20151112 110123 15.01 6.03 20151112 110124 14.97 6.03 20151112 110125 14.90 6.04 20151112 110127 14.68 6.04 20151112 110128 14.53 6.04 20151112 110129 14.39 6.04 20151112 110130 14.23 6.05 20151112 110131 14.08 6.05 20151112 110132 13.92 6.05 20151112 110133 13.76 6.06 20151112 110134 13.61 6.06 20151112 110136 13.26 6.07 20151112 110137 13.08 6.07 20151112 110138 12.91 6.07 20151112 110139 12.70 6.08 20151112 110140 12.46 6.08 20151112 110141 12.18 6.08 20151112 110142 11.92 6.08 20151112 110143 11.70 6.09 20151112 110144 11.44 6.09 20151112 110145 11.18 6.09 20151112 110146 10.93 6.10 20151112 110147 10.68 6.10 20151112 110148 10.42 6.11 20151112 110149 10.19 6.12 20151112 110150 9.95 6.12 20151112 110151 9.78 6.13 20151112 110153 9.70 6.14 20151112 110154 9.68 6.15 20151112 110155 9.68 6.16 20151112 110156 9.69 6.17 20151112 110157 9.71 6.18 20151112 110158 9.73 6.19 20151112 110159 9.76 6.20 20151112 110201 9.89 6.23 20151112 110202 9.96 6.24 20151112 110203 10.04 6.26 20151112 110204 10.11 6.27 20151112 110205 10.20 6.28 20151112 110206 10.28 6.30 20151112 110207 10.34 6.31 20151112 110208 10.38 6.33 20151112 110209 10.41 6.34 20151112 110210 10.44 6.36 20151112 110211 10.47 6.38 20151112 110212 10.50 6.39 20151112 110213 10.53 6.41 20151112 110214 10.55 6.43 20151112 110215 10.57 6.44 20151112 110216 10.60 6.46 20151112 110217 10.63 6.47 20151112 110218 10.67 6.49 20151112 110219 10.71 6.51 20151112 110220 10.75 6.52 20151112 110221 10.80 6.54 20151112 110222 10.85 6.56 20151112 110223 10.91 6.57 20151112 110224 10.96 6.59 20151112 110225 11.00 6.61 20151112 110227 11.09 6.65 20151112 110228 11.12 6.66 20151112 110229 11.17 6.68 20151112 110230 11.21 6.70 20151112 110231 11.27 6.72 20151112 110232 11.32 6.74 20151112 110234 11.47 6.77 20151112 110235 11.55 6.79 20151112 110236 11.61 6.80 20151112 110237 11.69 6.82 20151112 110238 11.76 6.84 20151112 110239 11.82 6.86 20151112 110240 11.88 6.88 20151112 110241 11.93 6.90 20151112 110242 11.98 6.91 20151112 110244 12.03 6.93 20151112 110245 12.07 6.95 20151112 110246 12.10 6.97 20151112 110247 12.10 6.98 20151112 110248 12.11 6.99 20151112 110249 12.10 7.00 20151112 110250 12.10 7.01 20151112 110251 12.11 7.02 20151112 110252 12.11 7.04 20151112 110253 12.13 7.05 20151112 110254 12.15 7.06 20151112 110255 12.19 7.08 20151112 110256 12.23 7.09 20151112 110257 12.26 7.10 20151112 110258 12.31 7.12 20151112 110259 12.35 7.13 20151112 110300 12.39 7.14 20151112 110301 12.48 7.16 20151112 110302 12.61 7.18 20151112 110303 12.72 7.20 20151112 110304 12.84 7.22 20151112 110305 12.95 7.24 20151112 110306 13.08 7.27 20151112 110307 13.19 7.29 20151112 110308 13.30 7.31 20151112 110309 13.42 7.33 20151112 110310 13.54 7.36 20151112 110311 13.65 7.38 20151112 110312 13.76 7.41 20151112 110313 13.88 7.44 20151112 110314 13.99 7.47 20151112 110315 14.13 7.50 20151112 110316 14.28 7.53 20151112 110317 14.45 7.57 20151112 110318 14.61 7.61 20151112 110319 14.78 7.64 20151112 110320 14.94 7.68 20151112 110321 15.11 7.72 20151112 110322 15.27 7.76 20151112 110324 15.62 7.84 20151112 110325 15.79 7.88 20151112 110326 15.99 7.92 20151112 110327 16.16 7.96 20151112 110328 16.36 8.01 20151112 110330 16.72 8.09 20151112 110331 16.90 8.14 20151112 110332 17.08 8.18 20151112 110334 17.26 8.23 20151112 110335 17.43 8.27 20151112 110336 17.61 8.32 20151112 110337 17.78 8.36 20151112 110338 17.97 8.41 20151112 110339 18.13 8.45 20151112 110340 18.30 8.50 20151112 110341 18.50 8.55 20151112 110342 18.66 8.60 20151112 110343 18.81 8.64 20151112 110344 18.99 8.70 20151112 110345 19.15 8.75 20151112 110346 19.32 8.80 20151112 110347 19.48 8.85 20151112 110348 19.62 8.89 20151112 110350 19.92 8.99 20151112 110352 20.21 9.08 20151112 110354 20.48 9.17 20151112 110355 20.62 9.22 20151112 110356 20.74 9.26 20151112 110357 20.86 9.30 20151112 110358 20.98 9.34 20151112 110359 21.11 9.38 20151112 110400 21.23 9.42 20151112 110402 21.40 9.47 20151112 110403 21.48 9.49 20151112 110404 21.56 9.51 20151112 110405 21.63 9.53 20151112 110406 21.71 9.55 20151112 110407 21.74 9.56 20151112 110408 21.75 9.56 20151112 110409 21.76 9.56 20151112 110410 21.78 9.56 20151112 110411 21.79 9.55 20151112 110412 21.80 9.55 20151112 110413 21.76 9.53 20151112 110414 21.70 9.51 20151112 110415 21.63 9.47 20151112 110416 21.51 9.43 20151112 110418 21.17 9.32 20151112 110419 20.94 9.25 20151112 110422 20.09 8.97 20151112 110423 19.78 8.87 20151112 110427 18.79 8.52 20151112 110428 18.42 8.39 20151112 110429 18.01 8.24 20151112 110430 17.61 8.10 20151112 110431 17.21 7.95 20151112 110432 16.75 7.82 20151112 110433 16.16 7.67 20151112 110434 15.54 7.53 20151112 110435 14.83 7.38 20151112 110436 14.08 7.24 20151112 110437 13.33 7.10 20151112 110438 12.44 6.98 20151112 110439 11.53 6.85 20151112 110440 10.61 6.73 20151112 110441 9.72 6.62 20151112 110442 8.78 6.51 20151112 110443 7.77 6.39 20151112 110444 7.05 6.31 20151112 110445 6.40 6.22 20151112 110446 5.86 6.15 20151112 110447 5.39 6.07 20151112 110448 5.04 6.00 20151112 110449 4.77 5.94 20151112 110450 4.52 5.90 20151112 110451 4.31 5.85 20151112 110452 4.12 5.81 20151112 110453 3.97 5.78 20151112 110454 3.80 5.74 20151112 110455 3.64 5.71 20151112 110456 3.49 5.67 20151112 110457 3.37 5.64 20151112 110458 3.27 5.61 20151112 110459 3.18 5.58 20151112 110500 3.08 5.55 20151112 110501 2.97 5.52 20151112 110502 2.86 5.49 20151112 110503 2.75 5.46 20151112 110504 2.64 5.43 20151112 110505 2.52 5.40 20151112 110506 2.36 5.38 20151112 110507 2.17 5.35 20151112 110508 2.01 5.33 20151112 110509 1.84 5.30 20151112 110510 1.71 5.28 20151112 110511 1.48 5.25 20151112 110512 1.25 5.23 20151112 110513 0.99 5.20 20151112 110515 0.77 5.18 20151112 110516 0.56 5.16 20151112 110517 0.32 5.13 20151112 110518 0.22 5.11 20151112 110519 0.54 5.09 20151112 110520 0.90 5.07 20151112 110521 1.31 5.05 20151112 110522 1.77 5.02 20151112 110523 1.85 5.00 20151112 110524 1.96 4.98 20151112 110525 1.96 4.96 20151112 110526 1.83 4.94 20151112 110527 1.68 4.92 20151112 110528 1.62 4.91 20151112 110529 1.48 4.89 20151112 110530 1.32 4.87 20151112 110531 1.27 4.86 20151112 110532 1.13 4.84 20151112 110533 1.01 4.82 20151112 110534 0.93 4.81 20151112 110535 0.93 4.80 20151112 110536 0.95 4.78 20151112 110537 1.04 4.77 20151112 110538 1.14 4.75 20151112 110539 1.30 4.74 20151112 110540 1.50 4.73 20151112 110541 1.65 4.71 20151112 110542 1.88 4.70 20151112 110543 1.77 4.69 20151112 110544 1.19 4.68 20151112 110545 0.77 4.67 20151112 110546 0.73 4.66 20151112 110547 0.99 4.65 20151112 110548 1.26 4.64 20151112 110549 1.10 4.62 20151112 110550 0.97 4.61 20151112 110551 0.95 4.60 20151112 110552 0.88 4.59 20151112 110553 0.92 4.58 20151112 110554 0.98 4.57 20151112 110555 1.12 4.56 20151112 110556 1.23 4.54 20151112 110557 1.40 4.53 20151112 110558 1.54 4.52 20151112 110559 1.71 4.51 20151112 110600 1.85 4.49 20151112 110601 2.01 4.48 20151112 110602 2.18 4.47 20151112 110603 2.35 4.46 20151112 110604 2.50 4.44 20151112 110606 2.64 4.43 20151112 110607 2.78 4.41 20151112 110608 2.94 4.40 20151112 110609 3.10 4.39 20151112 110610 3.25 4.38 20151112 110611 3.40 4.36 20151112 110612 3.57 4.35 20151112 110613 3.71 4.33 20151112 110614 3.85 4.32 20151112 110615 3.99 4.30 20151112 110616 4.12 4.29 20151112 110617 4.25 4.27 20151112 110618 4.38 4.25 20151112 110619 4.49 4.23 20151112 110620 4.60 4.21 20151112 110621 4.70 4.19 20151112 110622 4.80 4.18 20151112 110623 4.90 4.15 20151112 110624 4.95 4.13 20151112 110625 5.01 4.11 20151112 110626 5.20 4.09 20151112 110627 5.38 4.07 20151112 110628 5.55 4.05 20151112 110629 5.73 4.03 20151112 110630 5.97 4.01 20151112 110631 6.16 3.99 20151112 110632 6.36 3.98 20151112 110633 6.56 3.96 20151112 110634 6.76 3.94 20151112 110635 7.04 3.92 20151112 110636 7.26 3.91 20151112 110637 7.49 3.89 20151112 110638 7.71 3.88 20151112 110639 7.93 3.86 20151112 110640 8.25 3.84 20151112 110641 8.50 3.83 20151112 110642 8.77 3.82 20151112 110643 9.07 3.81 20151112 110644 9.38 3.79 20151112 110645 9.71 3.78 20151112 110646 10.05 3.77 20151112 110647 10.46 3.76 20151112 110648 10.78 3.76 20151112 110649 11.06 3.75 20151112 110650 11.35 3.74 20151112 110651 11.62 3.73 20151112 110652 11.87 3.72 20151112 110653 12.11 3.71 20151112 110654 12.33 3.69 20151112 110655 12.54 3.67 20151112 110657 12.70 3.66 20151112 110658 12.85 3.65 20151112 110659 12.98 3.63 20151112 110700 13.10 3.62 20151112 110701 13.20 3.60 20151112 110702 13.28 3.56 20151112 110703 13.35 3.52 20151112 110704 13.40 3.48 20151112 110705 13.43 3.43 20151112 110706 13.46 3.40 20151112 110707 13.48 3.38 20151112 110708 13.48 3.36 20151112 110709 13.48 3.34 20151112 110710 13.45 3.31 20151112 110711 13.38 3.29 20151112 110712 13.32 3.26 20151112 110713 13.24 3.23 20151112 110714 13.15 3.21 20151112 110715 13.04 3.16 20151112 110716 12.93 3.10 20151112 110717 12.82 3.05 20151112 110718 12.71 3.00 20151112 110719 12.56 2.94 20151112 110720 12.38 2.87 20151112 110721 12.22 2.81 20151112 110722 12.05 2.75 20151112 110723 11.90 2.70 20151112 110724 11.72 2.62 20151112 110725 11.52 2.53 20151112 110726 11.34 2.45 20151112 110727 11.14 2.38 20151112 110728 11.10 2.27 20151112 110729 11.06 2.15 20151112 110730 11.02 2.03 20151112 110731 10.98 1.94 20151112 110732 10.96 1.87 20151112 110733 10.94 1.82 20151112 110734 10.95 1.79 20151112 110736 10.85 1.72 20151112 110737 10.73 1.71 20151112 110738 10.58 1.69 20151112 110740 10.28 1.66 20151112 110744 9.38 1.50 20151112 111747 3.91 1.02 20151112 111748 3.92 1.04 20151112 111749 3.94 1.07 20151112 111750 3.96 1.10 20151112 111751 3.97 1.12 20151112 111752 3.98 1.15 20151112 111753 4.00 1.18 20151112 111754 4.00 1.18 20151112 111755 3.99 1.18 20151112 111756 3.99 1.19 20151112 111757 3.97 1.19 20151112 111758 3.95 1.19 20151112 111759 3.92 1.18 20151112 111800 3.87 1.20 20151112 111801 3.82 1.21 20151112 111802 3.79 1.24 20151112 111804 3.77 1.25 20151112 111805 3.75 1.28 20151112 111806 3.74 1.30 20151112 111807 3.73 1.32 20151112 111808 3.72 1.32 20151112 111809 3.73 1.34 20151112 111810 3.73 1.38 20151112 111811 3.72 1.42 20151112 111812 3.72 1.46 20151112 111813 3.71 1.49 20151112 111814 3.76 1.53 20151112 111815 3.80 1.56 20151112 111816 3.84 1.60 20151112 111817 3.87 1.63 20151112 111818 3.88 1.66 20151112 111819 3.90 1.70 20151112 111820 3.93 1.74 20151112 111821 3.96 1.77 20151112 111822 3.98 1.81 20151112 111823 4.00 1.84 20151112 111824 4.01 1.86 20151112 111825 4.03 1.88 20151112 111826 4.08 1.89 20151112 111827 4.13 1.88 20151112 111828 4.17 1.86 20151112 111829 4.20 1.85 20151112 111830 4.23 1.84 20151112 111831 4.24 1.83 20151112 111832 4.26 1.83 20151112 111833 4.26 1.82 20151112 111834 4.31 1.83 20151112 111835 4.34 1.83 20151112 111836 4.37 1.84 20151112 111837 4.40 1.84 20151112 111838 4.42 1.85 20151112 111839 4.43 1.86 20151112 111840 4.45 1.86 20151112 111841 4.46 1.87 20151112 111842 4.50 1.88 20151112 111843 4.55 1.89 20151112 111844 4.58 1.90 20151112 111845 4.61 1.90 20151112 111846 4.63 1.91 20151112 111847 4.64 1.92 20151112 111848 4.63 1.92 20151112 111849 4.62 1.93 20151112 111850 4.64 1.93 20151112 111851 4.70 1.94 20151112 111852 4.77 1.95 20151112 111854 4.85 1.95 20151112 111855 4.90 1.96 20151112 111856 4.95 1.97 20151112 111857 4.98 1.97 20151112 111858 5.00 1.98 20151112 111859 5.01 1.98 20151112 111900 5.07 1.99 20151112 111901 5.13 2.00 20151112 111902 5.17 2.00 20151112 111903 5.24 2.01 20151112 111904 5.31 2.02 20151112 111905 5.38 2.02 20151112 111906 5.47 2.03 20151112 111907 5.53 2.04 20151112 111908 5.58 2.05 20151112 111909 5.63 2.05 20151112 111910 5.67 2.06 20151112 111911 5.69 2.07 20151112 111912 5.73 2.07 20151112 111913 5.75 2.08 20151112 111914 5.75 2.09 20151112 111915 5.77 2.09 20151112 111916 5.77 2.10 20151112 111917 5.76 2.11 20151112 111918 5.78 2.11 20151112 111919 5.85 2.12 20151112 111920 5.90 2.13 20151112 111921 5.94 2.14 20151112 111922 5.96 2.15 20151112 111923 5.97 2.15 20151112 111924 5.98 2.16 20151112 111925 5.96 2.17 20151112 111926 5.94 2.18 20151112 111927 5.93 2.18 20151112 111928 5.95 2.19 20151112 111929 5.98 2.20 20151112 111930 6.04 2.21 20151112 111931 6.14 2.22 20151112 111932 6.23 2.23 20151112 111933 6.28 2.24 20151112 111934 6.32 2.25 20151112 111935 6.33 2.26 20151112 111936 6.34 2.27 20151112 111937 6.36 2.28 20151112 111938 6.39 2.28 20151112 111939 6.43 2.29 20151112 111940 6.48 2.30 20151112 111941 6.54 2.31 20151112 111942 6.61 2.32 20151112 111943 6.68 2.34 20151112 111945 6.74 2.35 20151112 111946 6.78 2.36 20151112 111947 6.83 2.37 20151112 111948 6.88 2.38 20151112 111949 6.93 2.40 20151112 111950 6.97 2.41 20151112 111951 7.03 2.42 20151112 111952 7.08 2.43 20151112 111953 7.13 2.45 20151112 111954 7.19 2.46 20151112 111955 7.27 2.47 20151112 111956 7.36 2.49 20151112 111957 7.45 2.51 20151112 111958 7.54 2.52 20151112 111959 7.62 2.54 20151112 112000 7.72 2.56 20151112 112001 7.81 2.58 20151112 112002 7.89 2.59 20151112 112003 7.97 2.61 20151112 112004 8.05 2.63 20151112 112005 8.15 2.65 20151112 112006 8.26 2.67 20151112 112007 8.37 2.69 20151112 112008 8.49 2.71 20151112 112009 8.59 2.73 20151112 112010 8.68 2.75 20151112 112011 8.77 2.77 20151112 112012 8.86 2.80 20151112 112013 8.95 2.82 20151112 112014 9.05 2.84 20151112 112015 9.14 2.87 20151112 112016 9.26 2.89 20151112 112017 9.37 2.92 20151112 112018 9.49 2.94 20151112 112019 9.62 2.97 20151112 112020 9.73 3.00 20151112 112021 9.80 3.02 20151112 112022 9.87 3.05 20151112 112023 9.95 3.08 20151112 112024 9.99 3.10 20151112 112025 10.05 3.13 20151112 112026 10.12 3.16 20151112 112027 10.19 3.19 20151112 112028 10.28 3.22 20151112 112029 10.37 3.26 20151112 112030 10.48 3.29 20151112 112031 10.59 3.32 20151112 112032 10.70 3.36 20151112 112033 10.78 3.39 20151112 112034 10.84 3.43 20151112 112036 10.87 3.47 20151112 112037 10.92 3.50 20151112 112038 10.98 3.54 20151112 112039 11.03 3.58 20151112 112040 11.09 3.62 20151112 112041 11.16 3.65 20151112 112042 11.21 3.69 20151112 112043 11.27 3.73 20151112 112044 11.35 3.76 20151112 112045 11.47 3.80 20151112 112046 11.60 3.85 20151112 112047 11.72 3.89 20151112 112048 11.82 3.93 20151112 112049 11.91 3.97 20151112 112050 11.97 4.01 20151112 112051 12.02 4.05 20151112 112052 12.05 4.09 20151112 112053 12.06 4.12 20151112 112054 12.06 4.15 20151112 112055 12.03 4.19 20151112 112056 12.02 4.22 20151112 112057 12.22 4.26 20151112 112058 12.46 4.30 20151112 112059 12.63 4.34 20151112 112100 12.79 4.37 20151112 112101 12.93 4.41 20151112 112102 13.09 4.44 20151112 112103 13.20 4.47 20151112 112104 13.28 4.50 20151112 112105 13.38 4.53 20151112 112106 13.43 4.56 20151112 112107 13.48 4.59 20151112 112108 13.54 4.61 20151112 112109 13.53 4.63 20151112 112110 13.53 4.64 20151112 112111 13.54 4.65 20151112 112112 13.54 4.66 20151112 112113 13.54 4.68 20151112 112114 13.54 4.69 20151112 112115 13.56 4.70 20151112 112116 13.56 4.71 20151112 112117 13.58 4.72 20151112 112118 13.62 4.74 20151112 112119 13.66 4.75 20151112 112120 13.70 4.77 20151112 112121 13.73 4.78 20151112 112122 13.75 4.80 20151112 112123 13.77 4.81 20151112 112124 13.78 4.82 20151112 112126 13.78 4.83 20151112 112127 13.77 4.84 20151112 112128 13.76 4.85 20151112 112129 13.74 4.86 20151112 112130 13.72 4.86 20151112 112131 13.68 4.87 20151112 112132 13.66 4.87 20151112 112133 13.70 4.87 20151112 112134 13.74 4.88 20151112 112135 13.81 4.88 20151112 112136 13.91 4.88 20151112 112137 14.00 4.89 20151112 112138 14.11 4.89 20151112 112139 14.27 4.89 20151112 112140 14.41 4.90 20151112 112141 14.57 4.90 20151112 112142 14.78 4.91 20151112 112143 14.96 4.92 20151112 112144 14.98 4.92 20151112 112145 14.98 4.92 20151112 112146 14.97 4.92 20151112 112147 14.95 4.92 20151112 112148 14.95 4.92 20151112 112149 14.95 4.92 20151112 112150 14.95 4.91 20151112 112151 14.95 4.91 20151112 112152 14.95 4.90 20151112 112153 14.97 4.90 20151112 112154 14.96 4.90 20151112 112155 14.94 4.89 20151112 112156 14.91 4.89 20151112 112157 14.87 4.89 20151112 112158 14.85 4.89 20151112 112159 14.81 4.88 20151112 112200 14.78 4.88 20151112 112201 14.75 4.87 20151112 112202 14.70 4.86 20151112 112203 14.67 4.86 20151112 112204 14.63 4.85 20151112 112205 14.60 4.84 20151112 112206 14.58 4.83 20151112 112207 14.61 4.83 20151112 112208 14.64 4.83 20151112 112209 14.67 4.82 20151112 112210 14.70 4.82 20151112 112211 14.73 4.81 20151112 112212 14.76 4.81 20151112 112213 14.80 4.81 20151112 112214 14.82 4.80 20151112 112215 14.85 4.79 20151112 112217 14.87 4.78 20151112 112218 14.89 4.78 20151112 112219 14.87 4.76 20151112 112220 14.86 4.76 20151112 112221 14.85 4.75 20151112 112222 14.83 4.73 20151112 112223 14.82 4.72 20151112 112224 14.80 4.71 20151112 112225 14.79 4.70 20151112 112226 14.77 4.68 20151112 112227 14.76 4.67 20151112 112228 14.74 4.66 20151112 112229 14.73 4.65 20151112 112230 14.69 4.63 20151112 112231 14.64 4.61 20151112 112232 14.57 4.60 20151112 112233 14.48 4.57 20151112 112234 14.42 4.56 20151112 112235 14.34 4.53 20151112 112236 14.28 4.52 20151112 112237 14.21 4.50 20151112 112238 14.16 4.48 20151112 112239 14.09 4.46 20151112 112240 14.04 4.44 20151112 112241 13.96 4.41 20151112 112242 13.88 4.39 20151112 112243 13.79 4.37 20151112 112244 13.70 4.34 20151112 112245 13.59 4.31 20151112 112246 13.50 4.29 20151112 112247 13.41 4.26 20151112 112248 13.33 4.24 20151112 112249 13.24 4.21 20151112 112250 13.17 4.19 20151112 112251 13.09 4.16 20151112 112252 13.03 4.14 20151112 112253 12.96 4.12 20151112 112254 12.90 4.10 20151112 112255 12.83 4.07 20151112 112256 12.78 4.05 20151112 112257 12.72 4.02 20151112 112258 12.67 4.00 20151112 112259 12.61 3.98 20151112 112300 12.57 3.96 20151112 112301 12.52 3.94 20151112 112302 12.47 3.92 20151112 112303 12.42 3.90 20151112 112304 12.40 3.89 20151112 112305 12.37 3.88 20151112 112307 12.34 3.87 20151112 112308 12.30 3.86 20151112 112309 12.27 3.85 20151112 112310 12.22 3.84 20151112 112311 12.18 3.83 20151112 112312 12.12 3.82 20151112 112313 12.07 3.81 20151112 112314 12.02 3.80 20151112 112315 11.96 3.79 20151112 112316 11.91 3.78 20151112 112317 11.85 3.78 20151112 112318 11.80 3.77 20151112 112319 11.73 3.77 20151112 112320 11.67 3.76 20151112 112321 11.59 3.75 20151112 112322 11.51 3.75 20151112 112323 11.43 3.74 20151112 112324 11.35 3.73 20151112 112325 11.27 3.72 20151112 112326 11.22 3.72 20151112 112327 11.23 3.71 20151112 112328 11.26 3.71 20151112 112329 11.28 3.71 20151112 112330 11.32 3.71 20151112 112331 11.35 3.70 20151112 112332 11.40 3.70 20151112 112333 11.45 3.70 20151112 112334 11.50 3.70 20151112 112335 11.56 3.69 20151112 112336 11.63 3.69 20151112 112337 11.69 3.69 20151112 112338 11.71 3.67 20151112 112339 11.75 3.66 20151112 112340 11.79 3.65 20151112 112341 11.85 3.64 20151112 112342 11.90 3.64 20151112 112343 11.97 3.63 20151112 112344 12.02 3.62 20151112 112345 12.10 3.62 20151112 112346 12.17 3.61 20151112 112347 12.25 3.61 20151112 112348 12.32 3.60 20151112 112349 12.35 3.59 20151112 112350 12.36 3.58 20151112 112351 12.38 3.58 20151112 112352 12.40 3.57 20151112 112353 12.39 3.56 20151112 112354 12.36 3.56 20151112 112355 12.33 3.55 20151112 112356 12.29 3.54 20151112 112358 12.26 3.54 20151112 112359 12.23 3.53 20151112 112400 12.18 3.52 20151112 112401 12.03 3.51 20151112 112402 11.88 3.49 20151112 112403 11.76 3.48 20151112 112404 11.61 3.47 20151112 112405 11.49 3.45 20151112 112406 11.33 3.43 20151112 112407 11.17 3.41 20151112 112408 11.04 3.40 20151112 112409 10.88 3.38 20151112 112410 10.76 3.36 20151112 112411 10.63 3.34 20151112 112412 10.53 3.33 20151112 112413 10.44 3.33 20151112 112414 10.31 3.32 20151112 112415 10.20 3.31 20151112 112416 10.05 3.29 20151112 112417 9.89 3.28 20151112 112418 9.75 3.27 20151112 112419 9.56 3.26 20151112 112420 9.36 3.24 20151112 112421 9.19 3.23 20151112 112422 9.13 3.22 20151112 112423 9.17 3.22 20151112 112424 9.29 3.22 20151112 112425 9.40 3.21 20151112 112426 9.48 3.21 20151112 112427 9.58 3.20 20151112 112428 9.66 3.20 20151112 112429 9.73 3.19 20151112 112430 9.80 3.18 20151112 112431 9.85 3.18 20151112 112432 9.91 3.17 20151112 112433 10.02 3.16 20151112 112434 10.10 3.15 20151112 112435 10.20 3.14 20151112 112436 10.30 3.12 20151112 112437 10.38 3.11 20151112 112438 10.47 3.10 20151112 112439 10.56 3.08 20151112 112440 10.63 3.07 20151112 112441 10.72 3.06 20151112 112442 10.79 3.04 20151112 112443 10.83 3.03 20151112 112444 10.72 3.00 20151112 112445 10.63 2.98 20151112 112446 10.55 2.96 20151112 112447 10.46 2.94 20151112 112449 10.37 2.93 20151112 112450 10.27 2.90 20151112 112451 10.17 2.88 20151112 112452 10.09 2.87 20151112 112453 9.99 2.85 20151112 112454 9.89 2.83 20151112 112455 9.84 2.82 20151112 112456 9.93 2.81 20151112 112457 10.03 2.81 20151112 112458 10.11 2.81 20151112 112459 10.22 2.81 20151112 112500 10.32 2.81 20151112 112501 10.42 2.81 20151112 112502 10.55 2.81 20151112 112503 10.67 2.81 20151112 112504 10.77 2.81 20151112 112505 10.90 2.81 20151112 112506 11.03 2.82 20151112 112507 11.13 2.82 20151112 112508 11.25 2.82 20151112 112509 11.35 2.82 20151112 112510 11.44 2.82 20151112 112511 11.53 2.83 20151112 112512 11.58 2.83 20151112 112513 11.62 2.83 20151112 112514 11.66 2.83 20151112 112515 11.69 2.82 20151112 112516 11.73 2.82 20151112 112517 11.69 2.82 20151112 112518 11.65 2.81 20151112 112519 11.61 2.80 20151112 112520 11.57 2.80 20151112 112521 11.53 2.79 20151112 112522 11.48 2.79 20151112 112523 11.43 2.78 20151112 112524 11.38 2.77 20151112 112525 11.32 2.77 20151112 112526 11.27 2.76 20151112 112527 11.20 2.76 20151112 112528 11.10 2.75 20151112 112529 10.99 2.74 20151112 112530 10.91 2.74 20151112 112531 10.80 2.73 20151112 112532 10.70 2.72 20151112 112533 10.61 2.72 20151112 112534 10.50 2.71 20151112 112535 10.40 2.71 20151112 112536 10.29 2.70 20151112 112537 10.20 2.70 20151112 112539 10.09 2.69 20151112 112540 10.00 2.68 20151112 112541 9.91 2.68 20151112 112542 9.82 2.67 20151112 112543 9.73 2.66 20151112 112544 9.66 2.66 20151112 112545 9.58 2.65 20151112 112546 9.51 2.65 20151112 112547 9.46 2.64 20151112 112548 9.41 2.63 20151112 112549 9.36 2.63 20151112 112550 9.31 2.62 20151112 112551 9.27 2.62 20151112 112552 9.22 2.61 20151112 112553 9.17 2.61 20151112 112554 9.12 2.60 20151112 112555 9.08 2.60 20151112 112556 9.03 2.59 20151112 112557 8.98 2.58 20151112 112558 8.93 2.58 20151112 112559 8.88 2.57 20151112 112600 8.83 2.57 20151112 112601 8.78 2.56 20151112 112602 8.74 2.56 20151112 112603 8.69 2.55 20151112 112604 8.65 2.55 20151112 112605 8.61 2.54 20151112 112606 8.58 2.54 20151112 112607 8.54 2.53 20151112 112608 8.52 2.53 20151112 112609 8.49 2.52 20151112 112610 8.48 2.52 20151112 112611 8.46 2.52 20151112 112612 8.45 2.51 20151112 112613 8.42 2.51 20151112 112614 8.41 2.51 20151112 112615 8.38 2.50 20151112 112616 8.36 2.50 20151112 112617 8.33 2.50 20151112 112618 8.30 2.49 20151112 112619 8.27 2.49 20151112 112620 8.22 2.49 20151112 112621 8.09 2.49 20151112 112622 7.93 2.48 20151112 112623 7.75 2.48 20151112 112624 7.57 2.48 20151112 112625 7.41 2.48 20151112 112626 7.27 2.47 20151112 112627 7.10 2.47 20151112 112628 6.94 2.47 20151112 112630 6.80 2.47 20151112 112631 6.67 2.47 20151112 112632 6.52 2.47 20151112 112633 6.35 2.47 20151112 112634 6.18 2.47 20151112 112635 6.05 2.47 20151112 112636 5.88 2.48 20151112 112637 5.71 2.48 20151112 112638 5.54 2.48 20151112 112639 5.42 2.48 20151112 112640 5.27 2.49 20151112 112641 5.13 2.49 20151112 112642 5.00 2.49 20151112 112643 4.90 2.49 20151112 112644 4.78 2.49 20151112 112645 4.66 2.50 20151112 112646 4.55 2.50 20151112 112647 4.45 2.50 20151112 112648 4.38 2.50 20151112 112649 4.30 2.51 20151112 112650 4.22 2.51 20151112 112651 4.16 2.51 20151112 112652 4.12 2.51 20151112 112653 4.08 2.52 20151112 112654 4.03 2.52 20151112 112655 3.99 2.52 20151112 112656 3.96 2.52 20151112 112657 3.94 2.52 20151112 112658 3.90 2.52 20151112 112659 3.86 2.53 20151112 112700 3.83 2.53 20151112 112701 3.82 2.53 20151112 112702 3.81 2.53 20151112 112703 3.81 2.53 20151112 112704 3.82 2.53 20151112 112705 3.87 2.53 20151112 112706 3.92 2.53 20151112 112707 3.98 2.53 20151112 112708 4.06 2.53 20151112 112709 4.15 2.53 20151112 112710 4.23 2.54 20151112 112711 4.35 2.54 20151112 112712 4.46 2.54 20151112 112713 4.60 2.54 20151112 112714 4.74 2.54 20151112 112715 4.82 2.54 20151112 112716 4.94 2.54 20151112 112717 5.05 2.54 20151112 112718 5.15 2.54 20151112 112720 5.27 2.54 20151112 112721 5.36 2.54 20151112 112722 5.47 2.54 20151112 112723 5.58 2.54 20151112 112724 5.68 2.53 20151112 112725 5.80 2.53 20151112 112726 5.87 2.53 20151112 112727 5.93 2.53 20151112 112728 5.99 2.53 20151112 112729 6.05 2.53 20151112 112730 6.12 2.53 20151112 112731 6.18 2.53 20151112 112732 6.24 2.52 20151112 112733 6.31 2.52 20151112 112734 6.37 2.52 20151112 112735 6.44 2.52 20151112 112736 6.49 2.51 20151112 112737 6.55 2.51 20151112 112738 6.60 2.51 20151112 112739 6.65 2.51 20151112 112740 6.71 2.51 20151112 112741 6.76 2.51 20151112 112742 6.80 2.51 20151112 112743 6.84 2.51 20151112 112744 6.89 2.50 20151112 112745 6.93 2.50 20151112 112746 6.98 2.50 20151112 112747 7.00 2.50 20151112 112748 7.03 2.50 20151112 112749 7.06 2.50 20151112 112750 7.08 2.49 20151112 112751 7.11 2.49 20151112 112752 7.13 2.49 20151112 112753 7.16 2.49 20151112 112754 7.18 2.49 20151112 112755 7.21 2.49 20151112 112756 7.24 2.49 20151112 112757 7.27 2.48 20151112 112758 7.30 2.48 20151112 112759 7.35 2.48 20151112 112800 7.39 2.48 20151112 112801 7.43 2.48 20151112 112802 7.47 2.48 20151112 112803 7.52 2.48 20151112 112804 7.55 2.48 20151112 112805 7.59 2.48 20151112 112806 7.64 2.48 20151112 112807 7.68 2.48 20151112 112808 7.74 2.48 20151112 112809 7.80 2.48 20151112 112811 7.85 2.48 20151112 112812 7.90 2.49 20151112 112813 7.96 2.49 20151112 112814 8.01 2.49 20151112 112815 8.06 2.49 20151112 112816 8.11 2.49 20151112 112817 8.16 2.49 20151112 112818 8.22 2.49 20151112 112819 8.32 2.50 20151112 112820 8.42 2.50 20151112 112821 8.53 2.51 20151112 112822 8.63 2.51 20151112 112823 8.72 2.51 20151112 112824 8.82 2.52 20151112 112825 8.92 2.52 20151112 112826 9.02 2.52 20151112 112827 9.12 2.53 20151112 112828 9.22 2.53 20151112 112829 9.29 2.53 20151112 112830 9.41 2.54 20151112 112831 9.52 2.54 20151112 112832 9.63 2.55 20151112 112833 9.74 2.55 20151112 112834 9.85 2.56 20151112 112835 9.96 2.56 20151112 112836 10.05 2.56 20151112 112837 10.17 2.57 20151112 112838 10.28 2.57 20151112 121238 3.71 0.64 20151112 121239 3.68 0.69 20151112 121240 3.61 0.74 20151112 121241 3.52 0.77 20151112 121242 3.38 0.81 20151112 121243 3.18 0.86 20151112 121244 2.97 0.90 20151112 121245 2.84 0.92 20151112 121246 2.72 0.95 20151112 121247 2.22 0.97 20151112 121248 1.73 0.99 20151112 121249 1.09 1.02 20151112 121250 0.73 1.04 20151112 121251 0.70 1.07 20151112 121252 1.15 1.09 20151112 121253 1.68 1.12 20151112 121254 2.40 1.15 20151112 121255 2.96 1.18 20151112 121256 3.66 1.21 20151112 121257 4.18 1.23 20151112 121300 5.98 1.32 20151112 121301 6.59 1.36 20151112 121302 6.84 1.38 20151112 121303 7.15 1.42 20151112 121304 7.40 1.45 20151112 121305 7.67 1.48 20151112 121306 7.99 1.52 20151112 121307 8.24 1.55 20151112 121308 8.55 1.59 20151112 121309 8.78 1.62 20151112 121310 9.07 1.66 20151112 121311 9.27 1.69 20151112 121312 9.50 1.72 20151112 121313 9.68 1.75 20151112 121314 9.90 1.78 20151112 121315 10.06 1.81 20151112 121316 10.20 1.84 20151112 121317 10.30 1.86 20151112 121319 10.44 1.89 20151112 121320 10.55 1.91 20151112 121321 10.68 1.93 20151112 121322 10.79 1.95 20151112 121323 10.91 1.98 20151112 121324 11.02 2.00 20151112 121325 11.11 2.02 20151112 121326 11.20 2.04 20151112 121327 11.29 2.06 20151112 121328 11.39 2.08 20151112 121329 11.48 2.10 20151112 121330 11.59 2.13 20151112 121331 11.67 2.14 20151112 121332 11.73 2.16 20151112 121333 11.78 2.17 20151112 121334 11.82 2.18 20151112 121335 11.88 2.19 20151112 121336 11.93 2.20 20151112 121337 12.01 2.21 20151112 121338 12.09 2.23 20151112 121339 12.15 2.24 20151112 121340 12.20 2.25 20151112 121341 12.22 2.25 20151112 121342 12.24 2.26 20151112 121343 12.26 2.27 20151112 121344 12.26 2.27 20151112 121345 12.25 2.28 20151112 121346 12.24 2.27 20151112 121347 12.29 2.27 20151112 121348 12.34 2.27 20151112 121349 12.37 2.27 20151112 121350 12.40 2.26 20151112 121351 12.41 2.26 20151112 121352 12.42 2.25 20151112 121353 12.42 2.24 20151112 121354 12.46 2.24 20151112 121355 12.53 2.23 20151112 121356 12.61 2.23 20151112 121357 12.71 2.22 20151112 121358 12.78 2.21 20151112 121359 12.71 2.19 20151112 121400 12.51 2.16 20151112 121516 2.59 0.59 20151112 121517 2.79 0.62 20151112 121518 3.01 0.64 20151112 121519 3.54 0.70 20151112 121520 4.09 0.76 20151112 121521 4.59 0.81 20151112 121522 5.12 0.86 20151112 121523 5.62 0.91 20151112 121524 5.97 0.94 20151112 121525 6.29 0.98 20151112 121526 6.60 1.02 20151112 121527 6.90 1.05 20151112 121528 7.18 1.08 20151112 121529 7.44 1.11 20151112 121530 7.74 1.14 20151112 121531 7.85 1.17 20151112 121532 7.94 1.19 20151112 121533 7.99 1.21 20151112 121534 8.04 1.23 20151112 121535 8.11 1.24 20151112 121536 8.19 1.26 20151112 121537 8.28 1.28 20151112 121538 8.39 1.30 20151112 121539 8.50 1.32 20151112 121540 8.62 1.34 20151112 121541 8.75 1.35 20151112 121542 8.85 1.37 20151112 121543 8.88 1.38 20151112 121544 8.74 1.38 20151112 121545 8.59 1.38 20151112 121546 8.46 1.39 20151112 121547 8.32 1.39 20151112 121548 8.19 1.39 20151112 121549 8.06 1.39 20151112 121550 7.91 1.39 20151112 121551 7.79 1.40 20151112 121553 7.68 1.40 20151112 121554 7.58 1.40 20151112 121555 7.49 1.41 20151112 121556 7.40 1.41 20151112 121557 7.53 1.43 20151112 121558 7.66 1.44 20151112 121559 7.79 1.45 20151112 121600 7.90 1.46 20151112 121601 8.04 1.48 20151112 121602 8.14 1.49 20151112 121603 8.23 1.50 20151112 121604 8.31 1.51 20151112 121605 8.37 1.52 20151112 121606 8.43 1.53 20151112 121607 8.47 1.54 20151112 121608 8.49 1.54 20151112 121609 8.50 1.55 20151112 121610 8.49 1.56 20151112 121611 8.53 1.57 20151112 121612 8.57 1.58 20151112 121613 8.62 1.59 20151112 121614 8.66 1.60 20151112 121615 8.71 1.60 20151112 121616 8.78 1.62 20151112 121617 8.83 1.62 20151112 121618 8.89 1.63 20151112 121619 8.95 1.64 20151112 121620 9.00 1.65 20151112 121621 8.98 1.66 20151112 121622 8.94 1.66 20151112 121623 8.89 1.66 20151112 121624 8.85 1.67 20151112 121625 8.81 1.67 20151112 121626 8.77 1.67 20151112 121627 8.73 1.67 20151112 121628 8.67 1.67 20151112 121629 8.63 1.68 20151112 121630 8.60 1.68 20151112 121631 8.58 1.68 20151112 121632 8.56 1.68 20151112 121633 8.58 1.69 20151112 121634 8.61 1.69 20151112 121635 8.63 1.69 20151112 121636 8.65 1.69 20151112 121637 8.65 1.69 20151112 121638 8.65 1.69 20151112 121639 8.64 1.68 20151112 121640 8.63 1.68 20151112 121641 8.61 1.68 20151112 121643 8.59 1.67 20151112 121644 8.56 1.67 20151112 121645 8.53 1.67 20151112 121646 8.49 1.66 20151112 121647 8.45 1.66 20151112 121648 8.42 1.65 20151112 121649 8.38 1.65 20151112 121650 8.33 1.64 20151112 121651 8.29 1.64 20151112 121652 8.26 1.63 20151112 121653 8.21 1.62 20151112 121654 8.17 1.62 20151112 121655 8.13 1.61 20151112 121656 8.09 1.60 20151112 121657 8.03 1.60 20151112 121658 7.95 1.59 20151112 121659 7.87 1.58 20151112 121700 7.81 1.57 20151112 121701 7.72 1.57 20151112 121702 7.65 1.56 20151112 121703 7.59 1.56 20151112 121704 7.50 1.55 20151112 121705 7.44 1.54 20151112 121706 7.37 1.54 20151112 121707 7.31 1.53 20151112 121708 7.24 1.52 20151112 121709 7.17 1.52 20151112 121710 7.11 1.52 20151112 121711 7.04 1.51 20151112 121712 6.96 1.51 20151112 121713 6.90 1.50 20151112 121714 6.84 1.50 20151112 121715 6.77 1.50 20151112 121716 6.71 1.49 20151112 121717 6.65 1.49 20151112 121718 6.58 1.49 20151112 121719 6.52 1.49 20151112 121720 6.45 1.48 20151112 121721 6.39 1.48 20151112 121722 6.32 1.48 20151112 121723 6.25 1.48 20151112 121724 6.19 1.48 20151112 121725 6.11 1.48 20151112 121726 6.05 1.48 20151112 121727 6.00 1.48 20151112 121728 5.93 1.48 20151112 121729 5.87 1.48 20151112 121730 5.82 1.48 20151112 121731 5.76 1.48 20151112 121732 5.71 1.48 20151112 121734 5.65 1.48 20151112 121735 5.59 1.48 20151112 121736 5.53 1.48 20151112 121737 5.47 1.48 20151112 121738 5.41 1.48 20151112 121739 5.36 1.48 20151112 121740 5.31 1.48 20151112 121741 5.25 1.48 20151112 121742 5.21 1.48 20151112 121743 5.17 1.48 20151112 121744 5.13 1.48 20151112 121745 5.09 1.48 20151112 121746 5.04 1.48 20151112 121747 4.98 1.48 20151112 121748 4.93 1.48 20151112 121749 4.87 1.48 20151112 121750 4.83 1.48 20151112 121751 4.78 1.48 20151112 121752 4.73 1.48 20151112 121753 4.69 1.48 20151112 121754 4.65 1.48 20151112 121755 4.61 1.48 20151112 121756 4.57 1.48 20151112 121757 4.53 1.48 20151112 121758 4.50 1.48 20151112 121759 4.45 1.48 20151112 121800 4.40 1.48 20151112 121801 4.36 1.48 20151112 121802 4.32 1.48 20151112 121803 4.27 1.48 20151112 121804 4.22 1.48 20151112 121805 4.18 1.48 20151112 121806 4.14 1.48 20151112 121807 4.10 1.48 20151112 121808 4.06 1.48 20151112 121809 4.03 1.49 20151112 121810 4.01 1.49 20151112 121811 3.99 1.49 20151112 121812 3.97 1.50 20151112 121813 3.96 1.50 20151112 121814 3.95 1.50 20151112 121815 3.95 1.51 20151112 121816 3.95 1.51 20151112 121817 3.95 1.51 20151112 121818 3.96 1.52 20151112 121819 3.97 1.52 20151112 121820 3.99 1.53 20151112 121821 4.01 1.53 20151112 121822 4.04 1.54 20151112 121824 4.05 1.54 20151112 121825 4.07 1.55 20151112 121826 4.09 1.56 20151112 121828 4.12 1.57 20151112 121829 4.14 1.57 20151112 121830 4.16 1.58 20151112 121831 4.16 1.59 20151112 121832 4.14 1.59 20151112 121833 4.12 1.60 20151112 121834 4.10 1.60 20151112 121835 4.08 1.61 20151112 121836 4.06 1.62 20151112 121837 4.04 1.62 20151112 121838 4.02 1.63 20151112 121839 4.00 1.63 20151112 121840 3.98 1.64 20151112 121841 3.97 1.65 20151112 121842 3.95 1.65 20151112 121843 3.99 1.66 20151112 121844 4.02 1.67 20151112 121845 4.06 1.67 20151112 121846 4.09 1.68 20151112 121847 4.12 1.68 20151112 121848 4.17 1.69 20151112 121849 4.21 1.70 20151112 121850 4.27 1.71 20151112 121851 4.31 1.71 20151112 121852 4.36 1.72 20151112 121853 4.40 1.73 20151112 121854 4.43 1.73 20151112 121855 4.44 1.74 20151112 121856 4.46 1.75 20151112 121857 4.48 1.76 20151112 121858 4.50 1.77 20151112 121859 4.51 1.77 20151112 121900 4.52 1.78 20151112 121901 4.54 1.79 20151112 121902 4.57 1.80 20151112 121903 4.60 1.81 20151112 121904 4.63 1.82 20151112 121905 4.68 1.83 20151112 121906 4.74 1.84 20151112 121907 4.79 1.85 20151112 121908 4.84 1.86 20151112 121909 4.89 1.87 20151112 121910 4.94 1.88 20151112 121911 4.99 1.89 20151112 121912 5.04 1.90 20151112 121913 5.08 1.91 20151112 121915 5.14 1.92 20151112 121916 5.20 1.93 20151112 121917 5.33 1.94 20151112 121918 5.46 1.96 20151112 121919 5.61 1.97 20151112 121920 5.74 1.99 20151112 121921 5.90 2.00 20151112 121922 6.02 2.01 20151112 121923 6.17 2.03 20151112 121924 6.32 2.04 20151112 121925 6.44 2.05 20151112 121926 6.58 2.07 20151112 121927 6.70 2.08 20151112 121928 6.81 2.09 20151112 121929 6.90 2.10 20151112 121930 7.02 2.12 20151112 121931 7.13 2.13 20151112 121932 7.26 2.14 20151112 121933 7.38 2.16 20151112 121934 7.54 2.17 20151112 121935 7.66 2.18 20151112 121936 7.83 2.20 20151112 121937 8.01 2.21 20151112 121938 8.15 2.22 20151112 121939 8.28 2.24 20151112 121940 8.36 2.25 20151112 121941 8.41 2.26 20151112 121942 8.44 2.26 20151112 121943 8.43 2.27 20151112 121944 8.39 2.28 20151112 121945 8.33 2.28 20151112 121946 8.24 2.29 20151112 121947 8.12 2.29 20151112 121948 7.99 2.29 20151112 121949 7.84 2.30 20151112 121950 7.71 2.30 20151112 121951 7.60 2.30 20151112 121952 7.52 2.30 20151112 121953 7.44 2.31 20151112 121954 7.39 2.31 20151112 121955 7.34 2.31 20151112 121956 7.32 2.32 20151112 121957 7.34 2.32 20151112 121958 7.37 2.33 20151112 121959 7.45 2.33 20151112 122000 7.54 2.34 20151112 122001 7.64 2.35 20151112 122002 7.77 2.36 20151112 122003 7.87 2.37 20151112 122004 7.99 2.38 20151112 122006 8.09 2.39 20151112 122007 8.21 2.40 20151112 122008 8.33 2.42 20151112 122009 8.42 2.43 20151112 122010 8.54 2.44 20151112 122011 8.63 2.45 20151112 122012 8.75 2.46 20151112 122013 8.86 2.47 20151112 122014 8.94 2.48 20151112 122015 9.03 2.49 20151112 122016 9.10 2.49 20151112 122017 9.17 2.50 20151112 122018 9.24 2.51 20151112 122019 9.27 2.51 20151112 122020 9.32 2.52 20151112 122021 9.35 2.52 20151112 122022 9.37 2.53 20151112 122023 9.39 2.53 20151112 122024 9.21 2.53 20151112 122025 9.02 2.52 20151112 122026 8.81 2.51 20151112 122027 8.61 2.50 20151112 122028 8.39 2.50 20151112 122029 8.21 2.49 20151112 122030 7.98 2.48 20151112 122031 7.76 2.47 20151112 122032 7.57 2.47 20151112 122033 7.33 2.46 20151112 122034 7.15 2.45 20151112 122035 6.87 2.44 20151112 122036 6.58 2.43 20151112 122037 6.35 2.42 20151112 122038 6.08 2.41 20151112 122039 5.80 2.40 20151112 122040 5.59 2.39 20151112 122041 5.33 2.38 20151112 122042 5.08 2.37 20151112 122043 4.85 2.36 20151112 122044 4.60 2.35 20151112 122045 4.36 2.34 20151112 122046 3.95 2.34 20151112 122047 3.61 2.33 20151112 122048 3.38 2.32 20151112 122049 3.17 2.31 20151112 122050 3.05 2.30 20151112 122051 3.04 2.30 20151112 122052 3.12 2.29 20151112 122053 3.31 2.28 20151112 122054 3.55 2.28 20151112 122056 3.89 2.27 20151112 122057 4.10 2.26 20151112 122058 4.18 2.26 20151112 122059 4.27 2.25 20151112 122100 4.38 2.24 20151112 122101 4.49 2.23 20151112 122102 4.61 2.23 20151112 122103 4.72 2.22 20151112 122104 4.84 2.21 20151112 122105 4.98 2.20 20151112 122106 5.09 2.20 20151112 122107 5.23 2.19 20151112 122108 5.32 2.18 20151112 122109 5.40 2.18 20151112 122110 5.51 2.17 20151112 122111 5.63 2.16 20151112 122112 5.73 2.16 20151112 122113 5.85 2.15 20151112 122114 5.99 2.14 20151112 122115 6.11 2.14 20151112 122116 6.25 2.13 20151112 122117 6.40 2.12 20151112 122118 6.53 2.11 20151112 122119 6.70 2.11 20151112 122120 6.85 2.10 20151112 122121 6.97 2.09 20151112 122122 7.11 2.08 20151112 122123 7.24 2.08 20151112 122124 7.37 2.07 20151112 122125 7.47 2.06 20151112 122126 7.58 2.05 20151112 122127 7.69 2.04 20151112 122128 7.77 2.03 20151112 122129 7.81 2.02 20151112 122130 7.73 2.00 20151112 122131 7.67 1.99 20151112 122132 7.59 1.97 20151112 122133 7.52 1.96 20151112 122134 7.46 1.94 20151112 122135 7.39 1.92 20151112 122136 7.32 1.91 20151112 122137 7.25 1.89 20151112 122138 7.19 1.88 20151112 122139 7.12 1.86 20151112 122140 7.05 1.84 20151112 122141 7.00 1.83 20151112 122142 6.93 1.81 20151112 122143 6.87 1.79 20151112 122144 6.82 1.78 20151112 122145 6.77 1.76 20151112 122147 6.71 1.74 20151112 122148 6.65 1.72 20151112 122149 6.60 1.71 20151112 122150 6.54 1.69 20151112 122151 6.49 1.67 20151112 122152 6.47 1.66 20151112 122153 6.46 1.65 20151112 122154 6.46 1.63 20151112 122155 6.46 1.62 20151112 122156 6.46 1.61 20151112 122157 6.47 1.60 20151112 122158 6.49 1.59 20151112 122159 6.51 1.58 20151112 122200 6.53 1.56 20151112 122201 6.57 1.55 20151112 122202 6.55 1.54 20151112 122203 6.50 1.53 20151112 122204 6.44 1.52 20151112 122205 6.37 1.51 20151112 122206 6.32 1.50 20151112 122207 6.26 1.49 20151112 122208 6.20 1.47 20151112 122209 6.15 1.46 20151112 122210 6.11 1.46 20151112 122211 6.06 1.44 20151112 122212 6.02 1.43 20151112 122213 5.95 1.43 20151112 122214 5.88 1.42 20151112 122215 5.80 1.41 20151112 122216 5.74 1.41 20151112 122217 5.69 1.40 20151112 122218 5.63 1.40 20151112 122219 5.57 1.39 20151112 122220 5.53 1.38 20151112 122221 5.48 1.38 20151112 122222 5.44 1.37 20151112 122223 5.37 1.37 20151112 122224 5.26 1.37 20151112 122225 5.17 1.37 20151112 122226 5.07 1.36 20151112 122227 4.96 1.36 20151112 122228 4.85 1.36 20151112 122229 4.76 1.36 20151112 122230 4.65 1.36 20151112 122231 4.53 1.36 20151112 122232 4.42 1.36 20151112 122233 4.32 1.36 20151112 122234 4.19 1.36 20151112 122235 4.06 1.36 20151112 122237 3.93 1.36 20151112 122238 3.83 1.36 20151112 122239 3.71 1.36 20151112 122240 3.60 1.37 20151112 122241 3.51 1.37 20151112 122242 3.43 1.37 20151112 122243 3.35 1.37 20151112 122244 3.28 1.38 20151112 122245 3.23 1.38 20151112 122246 3.19 1.38 20151112 122247 3.15 1.39 20151112 122248 3.14 1.39 20151112 122249 3.14 1.40 20151112 122250 3.16 1.40 20151112 122251 3.19 1.40 20151112 122252 3.24 1.41 20151112 122253 3.31 1.41 20151112 122254 3.38 1.42 20151112 122255 3.47 1.42 20151112 122256 3.54 1.43 20151112 122257 3.61 1.43 20151112 122258 3.68 1.44 20151112 122259 3.74 1.44 20151112 122300 3.82 1.44 20151112 122301 3.91 1.45 20151112 122302 4.00 1.45 20151112 122303 4.08 1.46 20151112 122304 4.17 1.46 20151112 122305 4.27 1.47 20151112 122306 4.36 1.47 20151112 122307 4.42 1.48 20151112 122308 4.46 1.48 20151112 122309 4.53 1.49 20151112 122310 4.59 1.49 20151112 122311 4.66 1.50 20151112 122312 4.72 1.50 20151112 122313 4.79 1.51 20151112 122314 4.87 1.51 20151112 122315 4.95 1.52 20151112 122316 5.02 1.52 20151112 122317 5.09 1.53 20151112 122318 5.16 1.54 20151112 122319 5.24 1.55 20151112 122320 5.32 1.56 20151112 122321 5.39 1.56 20151112 122322 5.47 1.57 20151112 122323 5.55 1.58 20151112 122324 5.62 1.59 20151112 122325 5.71 1.60 20151112 122326 5.77 1.60 20151112 122328 5.84 1.61 20151112 122329 5.90 1.62 20151112 122330 5.95 1.63 20151112 122331 6.01 1.64 20151112 122332 6.06 1.65 20151112 122333 6.12 1.66 20151112 122334 6.19 1.67 20151112 122335 6.25 1.68 20151112 122336 6.33 1.69 20151112 122337 6.39 1.70 20151112 122338 6.47 1.71 20151112 122339 6.55 1.72 20151112 122340 6.62 1.73 20151112 122341 6.69 1.74 20151112 122342 6.75 1.75 20151112 122343 6.82 1.76 20151112 122344 6.89 1.78 20151112 122345 6.95 1.79 20151112 122346 7.01 1.80 20151112 122347 7.05 1.81 20151112 122348 7.11 1.82 20151112 122349 7.15 1.83 20151112 122350 7.20 1.84 20151112 122351 7.25 1.86 20151112 122352 7.30 1.87 20151112 122353 7.34 1.88 20151112 122354 7.39 1.89 20151112 122355 7.45 1.90 20151112 122356 7.51 1.91 20151112 122357 7.58 1.92 20151112 122358 7.63 1.93 20151112 122359 7.70 1.95 20151112 122400 7.78 1.96 20151112 122401 7.86 1.97 20151112 122402 7.94 1.99 20151112 122403 8.02 2.00 20151112 122404 8.08 2.01 20151112 122405 8.16 2.02 20151112 122406 8.23 2.04 20151112 122407 8.31 2.05 20151112 122408 8.38 2.06 20151112 122409 8.43 2.07 20151112 122410 8.49 2.09 20151112 122411 8.55 2.10 20151112 122412 8.60 2.11 20151112 122413 8.64 2.13 20151112 122414 8.69 2.14 20151112 122415 8.72 2.15 20151112 122416 8.75 2.16 20151112 122417 8.77 2.17 20151112 122419 8.80 2.18 20151112 122420 8.81 2.19 20151112 122421 8.79 2.19 20151112 122422 8.74 2.19 20151112 122423 8.69 2.20 20151112 122424 8.65 2.20 20151112 122425 8.60 2.20 20151112 122426 8.56 2.20 20151112 122427 8.51 2.20 20151112 122428 8.47 2.20 20151112 122429 8.42 2.20 20151112 122430 8.38 2.20 20151112 122431 8.33 2.20 20151112 122432 8.27 2.20 20151112 122433 8.21 2.20 20151112 122434 8.16 2.20 20151112 122435 8.10 2.20 20151112 122436 8.05 2.19 20151112 122437 8.00 2.19 20151112 122438 7.95 2.19 20151112 122439 7.91 2.19 20151112 122440 7.88 2.18 20151112 122441 7.85 2.18 20151112 122442 7.83 2.18 20151112 122443 7.81 2.18 20151112 122444 7.80 2.18 20151112 122445 7.79 2.18 20151112 122446 7.78 2.18 20151112 122447 7.77 2.17 20151112 122448 7.76 2.17 20151112 122449 7.76 2.17 20151112 122450 7.75 2.17 20151112 122451 7.75 2.17 20151112 122452 7.75 2.17 20151112 122453 7.76 2.17 20151112 122454 7.77 2.17 20151112 122455 7.78 2.17 20151112 122456 7.78 2.18 20151112 122457 7.79 2.18 20151112 122458 7.80 2.18 20151112 122459 7.81 2.18 20151112 122500 7.82 2.18 20151112 122501 7.83 2.18 20151112 122502 7.84 2.19 20151112 122503 7.87 2.19 20151112 122504 7.91 2.19 20151112 122505 7.94 2.19 20151112 122506 7.98 2.20 20151112 122507 8.01 2.20 20151112 122509 8.05 2.20 20151112 122510 8.08 2.20 20151112 122511 8.12 2.21 20151112 122512 8.17 2.21 20151112 122513 8.21 2.21 20151112 122514 8.26 2.22 20151112 122515 8.31 2.23 20151112 122516 8.35 2.23 20151112 122517 8.40 2.24 20151112 122518 8.45 2.25 20151112 122519 8.50 2.26 20151112 122520 8.56 2.27 20151112 122521 8.61 2.28 20151112 122522 8.66 2.28 20151112 122523 8.70 2.29 20151112 122524 8.74 2.30 20151112 122525 8.76 2.30 20151112 122526 8.79 2.31 20151112 122527 8.82 2.32 20151112 122528 8.85 2.32 20151112 122529 8.87 2.33 20151112 122530 8.90 2.33 20151112 122531 8.92 2.34 20151112 122532 8.94 2.34 20151112 122533 8.96 2.35 20151112 122534 8.98 2.35 20151112 122535 8.98 2.35 20151112 122536 8.99 2.35 20151112 122537 9.00 2.36 20151112 122538 9.02 2.36 20151112 122539 9.03 2.36 20151112 122540 9.05 2.36 20151112 122541 9.06 2.37 20151112 122542 9.06 2.37 20151112 122543 9.06 2.37 20151112 122544 9.06 2.37 20151112 122545 9.05 2.37 20151112 122546 9.03 2.37 20151112 122547 9.01 2.37 20151112 122548 9.00 2.37 20151112 122549 8.98 2.37 20151112 122550 8.96 2.37 20151112 122551 8.94 2.37 20151112 122552 8.92 2.37 20151112 122553 8.90 2.37 20151112 122554 8.86 2.36 20151112 122555 8.82 2.36 20151112 122556 8.79 2.36 20151112 122557 8.74 2.36 20151112 122558 8.70 2.36 20151112 122600 8.66 2.36 20151112 122601 8.62 2.36 20151112 122602 8.58 2.36 20151112 122603 8.54 2.36 20151112 122604 8.51 2.35 20151112 122605 8.49 2.35 20151112 122606 8.49 2.36 20151112 122607 8.49 2.36 20151112 122608 8.48 2.36 20151112 122609 8.48 2.36 20151112 122610 8.48 2.36 20151112 122611 8.48 2.36 20151112 122612 8.48 2.36 20151112 122613 8.48 2.36 20151112 122614 8.48 2.36 20151112 122615 8.48 2.36 20151112 122616 8.50 2.36 20151112 122617 8.53 2.36 20151112 122618 8.56 2.36 20151112 122619 8.59 2.36 20151112 122620 8.62 2.37 20151112 122621 8.65 2.37 20151112 122622 8.68 2.37 20151112 122623 8.72 2.37 20151112 122624 8.75 2.37 20151112 122625 8.78 2.37 20151112 122626 8.81 2.38 20151112 122627 8.82 2.38 20151112 122628 8.83 2.38 20151112 122629 8.84 2.38 20151112 122630 8.84 2.38 20151112 122631 8.85 2.38 20151112 122632 8.87 2.38 20151112 122633 8.88 2.38 20151112 122634 8.90 2.39 20151112 122635 8.91 2.39 20151112 122636 8.92 2.39 20151112 122637 8.92 2.39 20151112 122638 8.93 2.39 20151112 122639 8.93 2.39 20151112 122640 8.93 2.39 20151112 122641 8.94 2.39 20151112 122642 8.95 2.39 20151112 122643 8.96 2.39 20151112 122644 8.97 2.39 20151112 122645 8.98 2.39 20151112 122646 8.99 2.39 20151112 122647 8.98 2.39 20151112 122648 8.96 2.39 20151112 122649 8.94 2.39 20151112 122651 8.92 2.39 20151112 122652 8.89 2.39 20151112 122653 8.87 2.39 20151112 122654 8.85 2.40 20151112 122655 8.82 2.40 20151112 122656 8.80 2.40 20151112 122657 8.78 2.40 20151112 122658 8.76 2.40 20151112 122659 8.74 2.40 20151112 122700 8.72 2.40 20151112 122701 8.70 2.40 20151112 122702 8.68 2.39 20151112 122703 8.66 2.39 20151112 122704 8.64 2.39 20151112 122705 8.62 2.39 20151112 122706 8.60 2.39 20151112 122707 8.58 2.39 20151112 122708 8.56 2.39 20151112 122709 8.54 2.39 20151112 122710 8.52 2.39 20151112 122711 8.50 2.39 20151112 122712 8.48 2.39 20151112 122713 8.45 2.39 20151112 122714 8.43 2.39 20151112 122715 8.41 2.39 20151112 122716 8.39 2.39 20151112 122717 8.37 2.39 20151112 122718 8.36 2.39 20151112 122719 8.35 2.39 20151112 122720 8.35 2.39 20151112 122721 8.35 2.38 20151112 122722 8.35 2.38 20151112 122723 8.35 2.38 20151112 122724 8.35 2.38 20151112 122725 8.35 2.38 20151112 122726 8.36 2.38 20151112 122727 8.36 2.38 20151112 122728 8.37 2.38 20151112 122729 8.38 2.38 20151112 122730 8.39 2.38 20151112 122731 8.40 2.38 20151112 122732 8.41 2.38 20151112 122733 8.42 2.38 20151112 122735 8.44 2.37 20151112 122736 8.45 2.37 20151112 122737 8.46 2.37 20151112 122738 8.47 2.37 20151112 122739 8.46 2.37 20151112 122741 8.46 2.37 20151112 122742 8.45 2.37 20151112 122743 8.44 2.36 20151112 122744 8.44 2.36 20151112 122745 8.43 2.36 20151112 122746 8.42 2.36 20151112 122747 8.42 2.36 20151112 122748 8.41 2.36 20151112 122749 8.41 2.36 20151112 122750 8.42 2.36 20151112 122751 8.43 2.36 20151112 122752 8.44 2.36 20151112 122753 8.45 2.36 20151112 122754 8.47 2.36 20151112 122755 8.48 2.36 20151112 122756 8.50 2.36 20151112 122757 8.51 2.36 20151112 122758 8.53 2.36 20151112 122759 8.55 2.36 20151112 122800 8.57 2.37 20151112 122801 8.59 2.37 20151112 122802 8.62 2.37 20151112 122803 8.64 2.38 20151112 122804 8.66 2.38 20151112 122805 8.69 2.38 20151112 122806 8.71 2.39 20151112 122807 8.74 2.39 20151112 122808 8.76 2.39 20151112 122809 8.79 2.40 20151112 122810 8.84 2.40 20151112 122811 8.89 2.40 20151112 122812 8.93 2.41 20151112 122813 8.99 2.41 20151112 122814 9.04 2.42 20151112 122815 9.09 2.42 20151112 122816 9.15 2.43 20151112 122817 9.20 2.43 20151112 122818 9.26 2.44 20151112 122819 9.31 2.44 20151112 122820 9.37 2.45 20151112 122821 9.42 2.45 20151112 122822 9.47 2.46 20151112 122823 9.52 2.46 20151112 122824 9.57 2.47 20151112 122826 9.68 2.48 20151112 122827 9.73 2.48 20151112 122828 9.78 2.49 20151112 122829 9.82 2.49 20151112 122830 9.85 2.50 20151112 122832 9.85 2.50 20151112 122833 9.86 2.51 20151112 122834 9.87 2.51 20151112 122835 9.89 2.52 20151112 122836 9.90 2.52 20151112 122837 9.92 2.53 20151112 122838 9.93 2.53 20151112 122839 9.95 2.54 20151112 122840 9.97 2.55 20151112 122841 9.98 2.55 20151112 122842 9.98 2.55 20151112 122843 9.97 2.56 20151112 122844 9.97 2.56 20151112 122845 9.96 2.57 20151112 122846 9.96 2.57 20151112 122847 9.96 2.57 20151112 122848 9.96 2.58 20151112 122849 9.95 2.58 20151112 122850 9.95 2.59 20151112 122851 9.95 2.59 20151112 122852 9.94 2.59 20151112 122853 9.94 2.60 20151112 122854 9.93 2.60 20151112 122855 9.92 2.60 20151112 122856 9.92 2.61 20151112 122857 9.91 2.61 20151112 122858 9.91 2.61 20151112 122859 9.91 2.62 20151112 122900 9.91 2.62 20151112 122901 9.91 2.62 20151112 122902 9.90 2.63 20151112 122903 9.90 2.63 20151112 122904 9.89 2.63 20151112 122905 9.88 2.63 20151112 122906 9.87 2.63 20151112 122907 9.86 2.64 20151112 122908 9.84 2.64 20151112 122909 9.83 2.64 20151112 122910 9.81 2.64 20151112 122911 9.79 2.64 20151112 122912 9.75 2.64 20151112 122913 9.72 2.64 20151112 122914 9.68 2.64 20151112 122915 9.65 2.64 20151112 122916 9.61 2.64 20151112 122917 9.57 2.63 20151112 122918 9.53 2.63 20151112 122919 9.49 2.63 20151112 122920 9.45 2.63 20151112 122922 9.42 2.63 20151112 122923 9.39 2.62 20151112 122924 9.36 2.62 20151112 122925 9.33 2.62 20151112 122926 9.29 2.62 20151112 122927 9.26 2.61 20151112 122928 9.22 2.61 20151112 122929 9.19 2.61 20151112 122930 9.15 2.61 20151112 122931 9.11 2.60 20151112 122932 9.07 2.60 20151112 122933 9.05 2.60 20151112 122934 9.03 2.60 20151112 122935 9.01 2.60 20151112 122936 8.99 2.59 20151112 122937 8.97 2.59 20151112 122938 8.95 2.59 20151112 122939 8.92 2.59 20151112 122940 8.90 2.58 20151112 122941 8.88 2.58 20151112 122942 8.86 2.58 20151112 122943 8.86 2.57 20151112 122944 8.85 2.57 20151112 122945 8.85 2.57 20151112 122946 8.85 2.57 20151112 122947 8.85 2.56 20151112 122948 8.84 2.56 20151112 122949 8.84 2.56 20151112 122950 8.83 2.55 20151112 122951 8.82 2.55 20151112 122952 8.81 2.55 20151112 122953 8.78 2.54 20151112 122954 8.75 2.54 20151112 122955 8.71 2.53 20151112 122956 8.68 2.53 20151112 122957 8.65 2.52 20151112 122958 8.62 2.52 20151112 122959 8.59 2.52 20151112 123000 8.56 2.51 20151112 123001 8.53 2.51 20151112 123002 8.49 2.50 20151112 123003 8.46 2.50 20151112 123004 8.41 2.49 20151112 123005 8.37 2.48 20151112 123006 8.33 2.48 20151112 123007 8.29 2.47 20151112 123008 8.24 2.47 20151112 123009 8.20 2.46 20151112 123010 8.16 2.45 20151112 123011 8.11 2.45 20151112 123013 8.06 2.44 20151112 123014 8.03 2.44 20151112 123015 8.01 2.43 20151112 123016 7.99 2.43 20151112 123017 7.97 2.42 20151112 123018 7.94 2.42 20151112 123019 7.92 2.41 20151112 123020 7.89 2.41 20151112 123021 7.87 2.40 20151112 123022 7.84 2.40 20151112 123023 7.81 2.39 20151112 123024 7.78 2.38 20151112 123025 7.74 2.38 20151112 123026 7.70 2.37 20151112 123027 7.67 2.36 20151112 123028 7.63 2.35 20151112 123029 7.59 2.34 20151112 123030 7.56 2.33 20151112 123031 7.52 2.33 20151112 123032 7.48 2.32 20151112 123033 7.44 2.31 20151112 123034 7.40 2.31 20151112 123035 7.37 2.30 20151112 123036 7.32 2.30 20151112 123037 7.27 2.30 20151112 123038 7.22 2.29 20151112 123039 7.16 2.29 20151112 123040 7.10 2.29 20151112 123041 7.06 2.28 20151112 123042 7.01 2.28 20151112 123043 6.96 2.28 20151112 123044 6.94 2.27 20151112 123045 6.94 2.27 20151112 123046 6.93 2.27 20151112 123047 6.93 2.26 20151112 123048 6.92 2.26 20151112 123049 6.91 2.26 20151112 123050 6.90 2.25 20151112 123051 6.89 2.25 20151112 123052 6.88 2.25 20151112 123053 6.87 2.24 20151112 123054 6.87 2.24 20151112 123055 6.88 2.24 20151112 123056 6.89 2.24 20151112 123057 6.90 2.23 20151112 123058 6.92 2.23 20151112 123059 6.93 2.23 20151112 123100 6.94 2.22 20151112 123101 6.95 2.22 20151112 123102 6.96 2.22 20151112 123104 6.97 2.22 20151112 123105 6.96 2.21 20151112 123106 6.95 2.21 20151112 123107 6.94 2.21 20151112 123108 6.92 2.20 20151112 123109 6.93 2.20 20151112 123110 6.94 2.20 20151112 123111 6.95 2.19 20151112 123112 6.95 2.19 20151112 123113 6.97 2.19 20151112 123114 6.98 2.18 20151112 123115 6.96 2.18 20151112 123116 6.92 2.17 20151112 123117 6.87 2.17 20151112 123118 6.82 2.16 20151112 123119 6.77 2.16 20151112 123120 6.72 2.15 20151112 123121 6.66 2.15 20151112 123122 6.61 2.14 20151112 123123 6.55 2.14 20151112 123124 6.49 2.13 20151112 123125 6.43 2.13 20151112 123126 6.38 2.12 20151112 123127 6.32 2.11 20151112 123128 6.27 2.11 20151112 123129 6.21 2.10 20151112 123130 6.15 2.10 20151112 123131 6.09 2.09 20151112 123132 6.02 2.09 20151112 123133 5.96 2.08 20151112 123134 5.89 2.08 20151112 123135 5.85 2.07 20151112 123136 5.85 2.07 20151112 123137 5.84 2.06 20151112 123138 5.84 2.06 20151112 123139 5.84 2.05 20151112 123140 5.84 2.05 20151112 123141 5.83 2.05 20151112 123142 5.83 2.04 20151112 123143 5.81 2.04 20151112 123144 5.81 2.03 20151112 123145 5.80 2.03 20151112 123147 5.78 2.02 20151112 123148 5.77 2.01 20151112 123149 5.76 2.01 20151112 123150 5.74 2.00 20151112 123151 5.73 2.00 20151112 123152 5.72 1.99 20151112 123154 5.71 1.99 20151112 123155 5.69 1.98 20151112 123156 5.68 1.98 20151112 123157 5.67 1.97 20151112 123158 5.66 1.97 20151112 123159 5.65 1.96 20151112 123200 5.63 1.96 20151112 123201 5.62 1.95 20151112 123202 5.61 1.95 20151112 123203 5.59 1.94 20151112 123204 5.58 1.94 20151112 123205 5.57 1.93 20151112 123206 5.57 1.93 20151112 123207 5.56 1.93 20151112 123208 5.56 1.92 20151112 123209 5.56 1.92 20151112 123210 5.55 1.91 20151112 123211 5.55 1.91 20151112 123212 5.54 1.91 20151112 123213 5.53 1.90 20151112 123214 5.53 1.90 20151112 123215 5.52 1.89 20151112 123216 5.52 1.89 20151112 123217 5.51 1.89 20151112 123218 5.51 1.88 20151112 123219 5.51 1.88 20151112 123220 5.50 1.87 20151112 123221 5.49 1.87 20151112 123222 5.48 1.87 20151112 123223 5.47 1.86 20151112 123224 5.46 1.86 20151112 123225 5.45 1.85 20151112 123226 5.41 1.85 20151112 123227 5.36 1.84 20151112 123228 5.30 1.84 20151112 123229 5.24 1.83 20151112 123230 5.18 1.83 20151112 123231 5.12 1.82 20151112 123232 5.06 1.82 20151112 123233 5.00 1.81 20151112 123234 4.93 1.81 20151112 123235 4.86 1.80 20151112 123236 4.80 1.80 20151112 123237 4.75 1.79 20151112 123238 4.70 1.79 20151112 123239 4.65 1.78 20151112 123240 4.61 1.77 20151112 123241 4.56 1.77 20151112 123242 4.51 1.76 20151112 123243 4.47 1.76 20151112 123245 4.43 1.75 20151112 123246 4.39 1.75 20151112 123247 4.36 1.74 20151112 123248 4.34 1.74 20151112 123249 4.32 1.73 20151112 123250 4.31 1.73 20151112 123251 4.29 1.72 20151112 123252 4.28 1.72 20151112 123253 4.27 1.72 20151112 123254 4.26 1.71 20151112 123255 4.25 1.71 20151112 123256 4.24 1.70 20151112 123257 4.22 1.70 20151112 123258 4.19 1.69 20151112 123259 4.16 1.69 20151112 123300 4.13 1.68 20151112 123301 4.09 1.68 20151112 123302 4.05 1.67 20151112 123303 4.01 1.67 20151112 123304 3.98 1.66 20151112 123305 3.95 1.66 20151112 123306 3.92 1.65 20151112 123307 3.89 1.65 20151112 123308 3.86 1.64 20151112 123309 3.83 1.64 20151112 123310 3.80 1.63 20151112 123311 3.77 1.63 20151112 123312 3.74 1.62 20151112 123313 3.71 1.62 20151112 123314 3.68 1.61 20151112 123315 3.65 1.61 20151112 123316 3.61 1.60 20151112 123317 3.58 1.60 20151112 123318 3.55 1.59 20151112 123319 3.51 1.59 20151112 123320 3.46 1.59 20151112 123321 3.42 1.58 20151112 123322 3.37 1.58 20151112 123323 3.33 1.57 20151112 123324 3.28 1.57 20151112 123325 3.23 1.57 20151112 123326 3.17 1.56 20151112 123327 3.13 1.56 20151112 123328 3.13 1.56 20151112 123329 3.15 1.55 20151112 123330 3.17 1.55 20151112 123331 3.18 1.55 20151112 123332 3.20 1.54 20151112 123333 3.20 1.54 20151112 123334 3.21 1.54 20151112 123336 3.22 1.53 20151112 123340 3.29 1.52 20151112 123341 3.31 1.51 20151112 123342 3.32 1.51 20151112 123343 3.33 1.51 20151112 123344 3.35 1.50 20151112 123345 3.35 1.50 20151112 123346 3.36 1.50 20151112 123347 3.36 1.49 20151112 123348 3.37 1.49 20151112 123349 3.39 1.49 20151112 123350 3.41 1.48 20151112 123351 3.43 1.48 20151112 123352 3.46 1.48 20151112 123353 3.48 1.48 20151112 123354 3.50 1.48 20151112 123355 3.53 1.47 20151112 123356 3.55 1.47 20151112 123358 3.59 1.47 20151112 123359 3.57 1.47 20151112 123400 3.55 1.47 20151112 123401 3.53 1.47 20151112 123402 3.52 1.46 20151112 123403 3.51 1.46 20151112 123404 3.50 1.46 20151112 123405 3.48 1.46 20151112 123406 3.48 1.46 20151112 123407 3.47 1.46 20151112 123409 3.42 1.46 20151112 123410 3.39 1.46 20151112 123411 3.37 1.46 20151112 123412 3.33 1.46 20151112 123414 3.26 1.46 20151112 123415 3.23 1.46 20151112 123416 3.20 1.46 20151112 123417 3.15 1.45 20151112 123418 3.11 1.45 20151112 123419 3.06 1.45 20151112 123420 3.03 1.45 20151112 123421 2.98 1.45 20151112 123422 2.95 1.45 20151112 123423 2.91 1.45 20151112 123424 2.88 1.45 20151112 123426 2.85 1.45 20151112 123427 2.84 1.45 20151112 123428 2.83 1.45 20151112 123430 2.81 1.45 20151112 123431 2.80 1.45 20151112 123432 2.80 1.44 20151112 123433 2.79 1.44 20151112 123434 2.77 1.44 20151112 123435 2.76 1.44 20151112 123439 2.69 1.43 20151112 123440 2.66 1.43 20151112 123441 2.63 1.43 20151112 123447 2.47 1.43 20151112 123448 2.45 1.43 20151112 123449 2.44 1.43 20151112 123450 2.43 1.43 20151112 123451 2.43 1.43 20151112 123452 2.43 1.43 20151112 123454 2.42 1.42 20151112 123500 2.39 1.43 20151112 123501 2.37 1.43 20151112 123502 2.35 1.43 20151112 123503 2.33 1.43 20151112 123504 2.31 1.43 20151112 123505 2.28 1.43 20151112 123506 2.26 1.44 20151112 123508 2.21 1.44 20151112 123509 2.21 1.44 20151112 123510 2.21 1.44 20151112 123511 2.22 1.44 20151112 123512 2.22 1.44 20151112 123513 2.23 1.45 20151112 123518 2.27 1.45 20151112 123519 2.28 1.45 20151112 123522 2.37 1.45 20151112 123523 2.41 1.45 20151112 123524 2.44 1.45 20151112 123527 2.55 1.45 20151112 123528 2.59 1.45 20151112 123529 2.62 1.46 20151112 123530 2.64 1.46 20151112 123531 2.64 1.46 20151112 123532 2.65 1.45 20151112 123533 2.65 1.45 20151112 123534 2.66 1.45 20151112 123536 2.67 1.45 20151112 123537 2.68 1.45 20151112 123538 2.69 1.45 20151112 123539 2.70 1.45 20151112 123540 2.65 1.45 20151112 123541 2.54 1.45 20151112 123543 2.33 1.45 20151112 123549 1.89 1.46 20151112 123550 1.93 1.46 20151112 123551 2.02 1.46 20151112 123555 2.49 1.45 20151112 123557 2.69 1.45 20151112 123558 2.78 1.44 20151112 123600 2.92 1.44 20151112 123605 3.01 1.44 20151112 123607 3.02 1.44 20151112 123608 3.03 1.44 20151112 123609 3.04 1.44 20151112 123610 3.05 1.44 20151112 123611 3.04 1.44 20151112 123612 3.03 1.44 20151112 123613 3.01 1.44 20151112 123614 3.00 1.44 20151112 123615 2.98 1.44 20151112 123616 2.96 1.44 20151112 123617 2.94 1.44 20151112 123618 2.91 1.44 20151112 123619 2.89 1.44 20151112 123625 2.74 1.45 20151112 123626 2.72 1.45 20151112 123627 2.70 1.45 20151112 123628 2.69 1.45 20151112 123629 2.68 1.45 20151112 123630 2.67 1.45 20151112 123631 2.68 1.45 20151112 123632 2.70 1.46 20151112 123633 2.72 1.46 20151112 123634 2.75 1.46 20151112 123635 2.78 1.46 20151112 123636 2.81 1.46 20151112 123637 2.84 1.46 20151112 123638 2.88 1.46 20151112 123639 2.92 1.46 20151112 123640 2.96 1.47 20151112 123641 3.00 1.47 20151112 123642 3.04 1.47 20151112 123643 3.07 1.47 20151112 123644 3.12 1.47 20151112 123645 3.17 1.47 20151112 123646 3.22 1.47 20151112 123647 3.27 1.47 20151112 123648 3.30 1.47 20151112 123649 3.33 1.47 20151112 123650 3.36 1.47 20151112 123651 3.37 1.48 20151112 123652 3.38 1.48 20151112 123653 3.38 1.48 20151112 123654 3.39 1.48 20151112 123655 3.40 1.48 20151112 123656 3.40 1.48 20151112 123658 3.40 1.48 20151112 123659 3.41 1.48 20151112 123700 3.41 1.48 20151112 123701 3.41 1.48 20151112 123702 3.40 1.49 20151112 123703 3.38 1.49 20151112 123704 3.36 1.49 20151112 123705 3.34 1.49 20151112 123706 3.33 1.49 20151112 123707 3.32 1.49 20151112 123708 3.30 1.49 20151112 123709 3.29 1.49 20151112 123710 3.28 1.49 20151112 123711 3.27 1.49 20151112 123712 3.27 1.49 20151112 123713 3.28 1.49 20151112 123714 3.29 1.49 20151112 123715 3.30 1.49 20151112 123716 3.30 1.49 20151112 123717 3.29 1.49 20151112 123718 3.26 1.49 20151112 123719 3.23 1.49 20151112 123720 3.20 1.49 20151112 123721 3.17 1.50 20151112 123722 3.17 1.50 20151112 123723 3.25 1.50 20151112 123724 3.31 1.50 20151112 123725 3.39 1.50 20151112 123726 3.48 1.50 20151112 123727 3.58 1.50 20151112 123728 3.69 1.50 20151112 123729 3.82 1.50 20151112 123730 3.95 1.50 20151112 123731 4.09 1.50 20151112 123732 4.22 1.50 20151112 123733 4.31 1.51 20151112 123734 4.40 1.51 20151112 123735 4.49 1.51 20151112 123736 4.58 1.51 20151112 123737 4.67 1.51 20151112 123738 4.76 1.52 20151112 123739 4.85 1.52 20151112 123740 4.94 1.52 20151112 123741 5.04 1.52 20151112 123742 5.10 1.52 20151112 123743 5.12 1.52 20151112 123744 5.14 1.53 20151112 123745 5.16 1.53 20151112 123746 5.18 1.53 20151112 123747 5.21 1.53 20151112 123749 5.23 1.53 20151112 123750 5.26 1.54 20151112 123751 5.29 1.54 20151112 123752 5.33 1.54 20151112 123753 5.35 1.54 20151112 123754 5.35 1.55 20151112 123755 5.36 1.55 20151112 123756 5.35 1.55 20151112 123757 5.36 1.55 20151112 123758 5.37 1.55 20151112 123759 5.38 1.55 20151112 123800 5.39 1.55 20151112 123801 5.40 1.56 20151112 123802 5.41 1.56 20151112 123803 5.41 1.56 20151112 123804 5.42 1.56 20151112 123805 5.43 1.56 20151112 123806 5.45 1.56 20151112 123807 5.46 1.56 20151112 123808 5.47 1.56 20151112 123809 5.48 1.56 20151112 123810 5.48 1.56 20151112 123811 5.49 1.56 20151112 123812 5.50 1.55 20151112 123813 5.50 1.55 20151112 123814 5.49 1.55 20151112 123815 5.48 1.55 20151112 123816 5.48 1.54 20151112 123817 5.47 1.54 20151112 123818 5.46 1.54 20151112 123819 5.46 1.53 20151112 123820 5.46 1.53 20151112 123821 5.47 1.53 20151112 123822 5.47 1.52 20151112 123823 5.46 1.52 20151112 123824 5.42 1.52 20151112 123825 5.36 1.51 20151112 123826 5.32 1.51 20151112 123827 5.27 1.50 20151112 123828 5.22 1.50 20151112 123829 5.18 1.49 20151112 123830 5.13 1.49 20151112 123831 5.08 1.48 20151112 123832 5.02 1.48 20151112 123833 4.97 1.47 20151112 123834 4.90 1.47 20151112 123835 4.84 1.46 20151112 123836 4.77 1.46 20151112 123837 4.71 1.45 20151112 123839 4.64 1.45 20151112 123840 4.57 1.44 20151112 123841 4.50 1.44 20151112 123842 4.43 1.43 20151112 123843 4.37 1.43 20151112 123844 4.31 1.42 20151112 123845 4.29 1.42 20151112 123846 4.27 1.42 20151112 123847 4.25 1.42 20151112 123848 4.22 1.42 20151112 123849 4.19 1.42 20151112 123850 4.16 1.42 20151112 123851 4.13 1.42 20151112 123852 4.10 1.42 20151112 123853 4.07 1.42 20151112 123854 4.03 1.43 20151112 123855 3.98 1.42 20151112 123856 3.94 1.42 20151112 123901 3.74 1.41 20151112 123902 3.71 1.41 20151112 123903 3.68 1.40 20151112 123904 3.65 1.40 20151112 123905 3.61 1.40 20151112 123906 3.55 1.39 20151112 123907 3.50 1.39 20151112 123908 3.46 1.38 20151112 123909 3.42 1.38 20151112 123910 3.39 1.37 20151112 123911 3.35 1.37 20151112 123912 3.32 1.36 20151112 123913 3.30 1.36 20151112 123914 3.27 1.36 20151112 123915 3.24 1.36 20151112 123916 3.21 1.36 20151112 123917 3.19 1.36 20151112 123918 3.17 1.36 20151112 123919 3.15 1.36 20151112 123920 3.13 1.36 20151112 123921 3.12 1.36 20151112 123922 3.10 1.35 20151112 123923 3.09 1.35 20151112 123924 3.09 1.35 20151112 123925 3.08 1.35 20151112 123926 3.08 1.35 20151112 123927 3.09 1.35 20151112 123928 3.08 1.35 20151112 123930 3.08 1.35 20151112 123931 3.09 1.35 20151112 123932 3.11 1.35 20151112 123933 3.11 1.35 20151112 123934 3.12 1.35 20151112 123935 3.13 1.34 20151112 123936 3.08 1.35 20151112 123937 3.05 1.35 20151112 123938 3.02 1.35 20151112 123939 2.99 1.35 20151112 123940 2.97 1.35 20151112 123941 2.96 1.35 20151112 123942 2.94 1.35 20151112 123943 2.93 1.35 20151112 123944 2.92 1.35 20151112 123945 2.90 1.35 20151112 123946 2.94 1.35 20151112 123947 2.97 1.35 20151112 123948 3.01 1.35 20151112 123949 3.04 1.35 20151112 123950 3.06 1.35 20151112 123951 3.09 1.35 20151112 123952 3.10 1.35 20151112 123953 3.11 1.36 20151112 123954 3.12 1.36 20151112 123955 3.13 1.36 20151112 123956 3.16 1.36 20151112 123957 3.21 1.35 20151112 123958 3.26 1.35 20151112 123959 3.31 1.35 20151112 124000 3.36 1.35 20151112 124001 3.41 1.35 20151112 124002 3.46 1.35 20151112 124003 3.52 1.35 20151112 124004 3.57 1.35 20151112 124005 3.61 1.35 20151112 124006 3.64 1.35 20151112 124007 3.65 1.35 20151112 124008 3.67 1.35 20151112 124009 3.68 1.35 20151112 124010 3.70 1.35 20151112 124011 3.73 1.34 20151112 124012 3.75 1.34 20151112 124013 3.79 1.34 20151112 124014 3.82 1.34 20151112 124015 3.86 1.34 20151112 124016 3.88 1.34 20151112 124017 3.87 1.34 20151112 124018 3.86 1.34 20151112 124020 3.85 1.34 20151112 124021 3.83 1.34 20151112 124022 3.82 1.34 20151112 124023 3.80 1.34 20151112 124024 3.78 1.34 20151112 124025 3.76 1.34 20151112 124026 3.75 1.33 20151112 124027 3.74 1.33 20151112 124028 3.74 1.33 20151112 124029 3.74 1.33 20151112 124030 3.74 1.33 20151112 124031 3.74 1.33 20151112 124032 3.75 1.32 20151112 124033 3.75 1.32 20151112 124034 3.76 1.32 20151112 124035 3.77 1.32 20151112 124036 3.78 1.31 20151112 124037 3.77 1.31 20151112 124038 3.74 1.31 20151112 124039 3.71 1.31 20151112 124040 3.67 1.31 20151112 124041 3.64 1.30 20151112 124042 3.60 1.30 20151112 124043 3.56 1.30 20151112 124044 3.52 1.29 20151112 124045 3.49 1.29 20151112 124046 3.46 1.29 20151112 124047 3.43 1.28 20151112 124048 3.43 1.28 20151112 124049 3.43 1.28 20151112 124050 3.44 1.27 20151112 124051 3.45 1.27 20151112 124052 3.45 1.27 20151112 124053 3.45 1.26 20151112 124054 3.45 1.26 20151112 124055 3.45 1.26 20151112 124056 3.44 1.26 20151112 124057 3.45 1.25 20151112 124058 3.54 1.25 20151112 124059 3.64 1.25 20151112 124100 3.73 1.25 20151112 124101 3.83 1.25 20151112 124102 3.91 1.25 20151112 124103 4.02 1.25 20151112 124104 4.12 1.25 20151112 124105 4.23 1.24 20151112 124106 4.34 1.24 20151112 124107 4.45 1.24 20151112 124108 4.42 1.24 20151112 124109 4.39 1.24 20151112 124111 4.37 1.24 20151112 124112 4.35 1.23 20151112 124113 4.34 1.23 20151112 124114 4.33 1.23 20151112 124115 4.31 1.23 20151112 124116 4.29 1.23 20151112 124117 4.27 1.23 20151112 124118 4.26 1.23 20151112 124119 4.18 1.23 20151112 124120 4.10 1.23 20151112 124121 4.01 1.22 20151112 124122 3.93 1.22 20151112 124123 3.85 1.22 20151112 124125 3.70 1.22 20151112 124129 3.42 1.23 20151112 124130 3.34 1.23 20151112 124131 3.26 1.22 20151112 124132 3.18 1.22 20151112 124133 3.12 1.22 20151112 124134 3.04 1.22 20151112 124135 2.96 1.22 20151112 124136 2.88 1.21 20151112 124137 2.79 1.21 20151112 124138 2.71 1.20 20151112 124139 2.65 1.20 20151112 124140 2.58 1.20 20151112 124141 2.52 1.20 20151112 124142 2.46 1.20 20151112 124143 2.39 1.20 20151112 124144 2.33 1.20 20151112 124145 2.27 1.19 20151112 124146 2.21 1.19 20151112 124147 2.15 1.19 20151112 124148 2.09 1.19 20151112 124153 1.86 1.19 20151112 124154 1.82 1.19 20151112 124155 1.78 1.19 20151112 124156 1.73 1.19 20151112 124157 1.68 1.20 20151112 124159 1.58 1.20 20151112 124204 1.13 1.20 20151112 124205 1.01 1.21 20151112 124206 0.90 1.21 20151112 124207 0.79 1.21 20151112 124208 0.70 1.21 20151112 124209 0.60 1.21 20151112 124210 0.54 1.21 20151112 124211 0.39 1.21 20151112 124212 0.26 1.22 20151112 124213 0.19 1.22 20151112 124214 0.25 1.22 20151112 124215 0.37 1.22 20151112 124216 0.51 1.23 20151112 124217 0.66 1.23 20151112 124218 0.81 1.23 20151112 124219 0.96 1.23 20151112 124220 1.10 1.24 20151112 124221 1.23 1.24 20151112 124222 1.38 1.24 20151112 124223 1.53 1.25 20151112 124224 1.69 1.25 20151112 124225 1.84 1.26 20151112 124226 1.99 1.26 20151112 124227 2.15 1.27 20151112 124228 2.30 1.27 20151112 124229 2.45 1.28 20151112 124230 2.60 1.28 20151112 124231 2.70 1.28 20151112 124232 2.82 1.28 20151112 124233 2.94 1.29 20151112 124234 3.06 1.29 20151112 124235 3.17 1.29 20151112 124236 3.29 1.29 20151112 124237 3.40 1.29 20151112 124238 3.51 1.30 20151112 124239 3.62 1.30 20151112 124240 3.73 1.30 20151112 124241 3.77 1.30 20151112 124242 3.76 1.30 20151112 124243 3.75 1.31 20151112 124244 3.74 1.31 20151112 124245 3.74 1.31 20151112 124246 3.73 1.31 20151112 124247 3.73 1.31 20151112 124248 3.72 1.31 20151112 124249 3.70 1.31 20151112 124250 3.68 1.31 20151112 124252 3.64 1.31 20151112 124253 3.55 1.32 20151112 124254 3.47 1.32 20151112 124255 3.39 1.32 20151112 124256 3.31 1.32 20151112 124257 3.23 1.33 20151112 124258 3.14 1.33 20151112 124259 3.06 1.33 20151112 124300 2.99 1.33 20151112 124301 2.91 1.33 20151112 124302 2.83 1.34 20151112 124303 2.79 1.34 20151112 124304 2.75 1.34 20151112 124305 2.71 1.34 20151112 124306 2.67 1.34 20151112 124307 2.64 1.34 20151112 124308 2.61 1.35 20151112 124311 2.51 1.35 20151112 124312 2.49 1.35 20151112 124313 2.52 1.35 20151112 124314 2.55 1.36 20151112 124315 2.59 1.36 20151112 124316 2.62 1.36 20151112 124317 2.65 1.36 20151112 124319 2.71 1.36 20151112 124323 2.86 1.37 20151112 124324 2.91 1.37 20151112 124325 2.96 1.37 20151112 124326 3.01 1.37 20151112 124327 3.07 1.38 20151112 124328 3.12 1.38 20151112 124329 3.18 1.38 20151112 124330 3.23 1.38 20151112 124331 3.29 1.38 20151112 124332 3.34 1.38 20151112 124333 3.38 1.38 20151112 124334 3.44 1.39 20151112 124335 3.50 1.39 20151112 124336 3.56 1.39 20151112 124337 3.61 1.39 20151112 124338 3.67 1.39 20151112 124339 3.73 1.39 20151112 124340 3.79 1.40 20151112 124341 3.84 1.40 20151112 124343 3.90 1.40 20151112 124344 3.96 1.40 20151112 124345 4.03 1.40 20151112 124346 4.09 1.40 20151112 124347 4.16 1.41 20151112 124348 4.22 1.41 20151112 124349 4.28 1.41 20151112 124350 4.34 1.41 20151112 124351 4.41 1.41 20151112 124352 4.47 1.42 20151112 124353 4.53 1.42 20151112 124354 4.59 1.42 20151112 124355 4.65 1.42 20151112 124356 4.69 1.42 20151112 124357 4.74 1.43 20151112 124358 4.78 1.43 20151112 124359 4.82 1.43 20151112 124400 4.86 1.43 20151112 124401 4.90 1.43 20151112 124402 4.94 1.44 20151112 124403 4.97 1.44 20151112 124404 5.00 1.44 20151112 124405 5.03 1.44 20151112 124406 5.04 1.44 20151112 124407 5.05 1.44 20151112 124408 5.05 1.45 20151112 124409 5.05 1.45 20151112 124410 5.06 1.45 20151112 124411 5.06 1.45 20151112 124412 5.06 1.45 20151112 124413 5.06 1.46 20151112 124414 5.05 1.46 20151112 124415 5.05 1.46 20151112 124416 5.05 1.46 20151112 124417 5.05 1.46 20151112 124418 5.04 1.47 20151112 124419 5.05 1.47 20151112 124420 5.05 1.47 20151112 124421 5.05 1.47 20151112 124422 5.05 1.48 20151112 124423 5.05 1.48 20151112 124424 5.06 1.48 20151112 124425 5.07 1.48 20151112 124426 5.04 1.49 20151112 124427 5.01 1.49 20151112 124428 4.99 1.49 20151112 124429 4.97 1.50 20151112 124430 4.95 1.50 20151112 124431 4.93 1.50 20151112 124432 4.91 1.51 20151112 124434 4.89 1.51 20151112 124435 4.88 1.51 20151112 124436 4.87 1.52 20151112 124437 4.87 1.52 20151112 124438 4.88 1.52 20151112 124439 4.89 1.53 20151112 124440 4.90 1.53 20151112 124441 4.91 1.54 20151112 124442 4.91 1.54 20151112 124443 4.92 1.54 20151112 124444 4.93 1.55 20151112 124445 4.93 1.55 20151112 124446 4.93 1.56 20151112 124447 4.93 1.56 20151112 124448 4.93 1.56 20151112 124449 4.93 1.57 20151112 124450 4.93 1.57 20151112 124451 4.93 1.58 20151112 124452 4.93 1.58 20151112 124453 4.92 1.59 20151112 124454 4.93 1.59 20151112 124455 4.93 1.60 20151112 124456 4.93 1.60 20151112 124457 4.93 1.61 20151112 124458 4.91 1.61 20151112 124459 4.89 1.62 20151112 124500 4.86 1.63 20151112 124501 4.83 1.63 20151112 124502 4.81 1.64 20151112 124503 4.79 1.64 20151112 124504 4.76 1.65 20151112 124505 4.74 1.66 20151112 124506 4.72 1.66 20151112 124507 4.70 1.67 20151112 124508 4.68 1.67 20151112 124509 4.67 1.68 20151112 124510 4.65 1.69 20151112 124511 4.64 1.69 20151112 124512 4.62 1.70 20151112 124513 4.61 1.71 20151112 124514 4.60 1.71 20151112 124515 4.59 1.72 20151112 124516 4.58 1.73 20151112 124517 4.58 1.74 20151112 124518 4.58 1.74 20151112 124519 4.59 1.75 20151112 124520 4.60 1.76 20151112 124521 4.62 1.77 20151112 124522 4.64 1.77 20151112 124524 4.66 1.78 20151112 124525 4.67 1.79 20151112 124526 4.70 1.80 20151112 124527 4.72 1.81 20151112 124528 4.74 1.81 20151112 124529 4.77 1.82 20151112 124530 4.79 1.83 20151112 124531 4.81 1.84 20151112 124532 4.82 1.85 20151112 124533 4.84 1.86 20151112 124534 4.86 1.87 20151112 124535 4.87 1.87 20151112 124536 4.89 1.88 20151112 124537 4.90 1.89 20151112 124538 4.89 1.90 20151112 124539 4.87 1.91 20151112 124540 4.85 1.92 20151112 124541 4.82 1.93 20151112 124542 4.79 1.94 20151112 124543 4.77 1.95 20151112 124544 4.74 1.96 20151112 124545 4.72 1.97 20151112 124546 4.70 1.98 20151112 124547 4.69 1.99 20151112 124548 4.68 2.00 20151112 124549 4.68 2.01 20151112 124550 4.68 2.02 20151112 124551 4.70 2.03 20151112 124552 4.74 2.04 20151112 124553 4.78 2.04 20151112 124554 4.83 2.05 20151112 124555 4.88 2.06 20151112 124556 4.95 2.08 20151112 124557 5.00 2.08 20151112 124558 5.06 2.10 20151112 124559 5.13 2.11 20151112 124600 5.19 2.12 20151112 124601 5.24 2.13 20151112 124602 5.26 2.14 20151112 124603 5.26 2.16 20151112 124604 5.26 2.17 20151112 124605 5.25 2.18 20151112 124606 5.23 2.19 20151112 124607 5.20 2.20 20151112 124608 5.16 2.22 20151112 124609 5.12 2.23 20151112 124610 5.07 2.24 20151112 124611 5.00 2.26 20151112 124612 4.94 2.27 20151112 124613 4.91 2.28 20151112 124615 4.91 2.29 20151112 124616 5.00 2.30 20151112 124617 5.12 2.32 20151112 124618 5.25 2.33 20151112 124619 5.36 2.34 20151112 124620 5.51 2.35 20151112 124621 5.67 2.36 20151112 124622 5.83 2.38 20151112 124623 5.98 2.39 20151112 124624 6.12 2.40 20151112 124625 6.28 2.41 20151112 124626 6.42 2.43 20151112 124627 6.55 2.44 20151112 124628 6.68 2.45 20151112 124629 6.81 2.46 20151112 124630 6.91 2.47 20151112 124631 7.00 2.48 20151112 124632 7.10 2.49 20151112 124633 7.22 2.50 20151112 124634 7.37 2.52 20151112 124635 7.52 2.53 20151112 124636 7.69 2.54 20151112 124637 7.82 2.55 20151112 124638 7.96 2.56 20151112 124639 8.08 2.57 20151112 124640 8.20 2.58 20151112 124641 8.31 2.59 20151112 124642 8.40 2.60 20151112 124643 8.49 2.61 20151112 124644 8.56 2.62 20151112 124645 8.63 2.63 20151112 124646 8.68 2.64 20151112 124647 8.75 2.65 20151112 124648 8.81 2.66 20151112 124649 8.88 2.67 20151112 124650 8.94 2.67 20151112 124651 9.04 2.68 20151112 124652 9.13 2.69 20151112 124654 9.29 2.71 20151112 124655 9.39 2.72 20151112 124656 9.51 2.73 20151112 124657 9.63 2.74 20151112 124658 9.74 2.75 20151112 124659 9.88 2.76 20151112 124700 9.99 2.76 20151112 124701 10.13 2.77 20151112 124702 10.27 2.78 20151112 124703 10.42 2.79 20151112 124705 10.54 2.80 20151112 124706 10.69 2.81 20151112 124707 10.82 2.81 20151112 124708 10.93 2.82 20151112 124709 11.05 2.82 20151112 124710 11.16 2.82 20151112 124711 11.25 2.83 20151112 124712 11.33 2.83 20151112 124713 11.41 2.83 20151112 124714 11.47 2.83 20151112 124715 11.52 2.83 20151112 124716 11.58 2.83 20151112 124717 11.61 2.82 20151112 124718 11.63 2.82 20151112 124719 11.65 2.81 20151112 124720 11.66 2.80 20151112 124723 11.68 2.77 20151112 124724 11.68 2.75 20151112 124725 11.67 2.74 20151112 124727 11.64 2.71 20151112 124728 11.61 2.70 20151112 124729 11.58 2.68 20151112 124730 11.56 2.66 20151112 124731 11.53 2.65 20151112 124732 11.51 2.63 20151112 124733 11.49 2.61 20151112 124734 11.47 2.60 20151112 124735 11.44 2.58 20151112 124736 11.42 2.56 20151112 124737 11.40 2.54 20151112 124738 11.39 2.53 20151112 124739 11.34 2.51 20151112 124740 11.28 2.49 20151112 124741 11.22 2.47 20151112 124742 11.15 2.45 20151112 124743 11.08 2.43 20151112 124744 11.00 2.41 20151112 124745 10.92 2.39 20151112 124746 10.84 2.37 20151112 124747 10.77 2.35 20151112 124748 10.68 2.34 20151112 124749 10.61 2.32 20151112 124750 10.57 2.31 20151112 124751 10.51 2.29 20151112 124752 10.47 2.28 20151112 124753 10.43 2.27 20151112 124754 10.39 2.25 20151112 124756 10.35 2.24 20151112 124757 10.30 2.23 20151112 124758 10.28 2.22 20151112 124759 10.25 2.21 20151112 124800 10.21 2.20 20151112 124801 10.19 2.19 20151112 124802 10.16 2.18 20151112 124803 10.14 2.17 20151112 124804 10.12 2.17 20151112 124805 10.09 2.16 20151112 124806 10.06 2.16 20151112 124807 10.03 2.15 20151112 124808 10.00 2.14 20151112 124809 9.97 2.14 20151112 124810 9.93 2.13 20151112 124811 9.90 2.12 20151112 124812 9.85 2.12 20151112 124813 9.80 2.11 20151112 124814 9.75 2.10 20151112 124815 9.71 2.10 20151112 124816 9.67 2.09 20151112 124817 9.63 2.09 20151112 124818 9.60 2.08 20151112 124819 9.57 2.08 20151112 124820 9.53 2.07 20151112 124821 9.50 2.07 20151112 124822 9.48 2.06 20151112 124823 9.44 2.06 20151112 124824 9.41 2.06 20151112 124825 9.38 2.05 20151112 124826 9.35 2.05 20151112 124827 9.32 2.04 20151112 124828 9.30 2.04 20151112 124829 9.28 2.04 20151112 124830 9.25 2.03 20151112 124831 9.23 2.03 20151112 124832 9.21 2.03 20151112 124833 9.19 2.02 20151112 124834 9.15 2.02 20151112 124835 9.12 2.02 20151112 124836 9.09 2.01 20151112 124837 9.07 2.01 20151112 124838 9.04 2.01 20151112 124839 9.01 2.01 20151112 124840 8.99 2.00 20151112 124841 8.97 2.00 20151112 124842 8.95 2.00 20151112 124843 8.94 2.00 20151112 124844 8.92 1.99 20151112 124845 8.88 1.99 20151112 124847 8.84 1.99 20151112 124848 8.81 1.99 20151112 124849 8.78 1.98 20151112 124850 8.75 1.98 20151112 124851 8.72 1.98 20151112 124852 8.70 1.97 20151112 124853 8.67 1.97 20151112 124854 8.65 1.97 20151112 124855 8.63 1.96 20151112 124856 8.61 1.96 20151112 124857 8.56 1.96 20151112 124858 8.52 1.96 20151112 124859 8.47 1.96 20151112 124900 8.44 1.95 20151112 124901 8.39 1.95 20151112 124902 8.36 1.95 20151112 124903 8.32 1.95 20151112 124904 8.28 1.95 20151112 124905 8.25 1.95 20151112 124906 8.21 1.94 20151112 124907 8.19 1.94 20151112 124908 8.21 1.95 20151112 124909 8.22 1.95 20151112 124910 8.23 1.95 20151112 124911 8.23 1.95 20151112 124912 8.24 1.96 20151112 124913 8.24 1.96 20151112 124914 8.24 1.96 20151112 124915 8.24 1.96 20151112 124916 8.25 1.96 20151112 124917 8.25 1.97 20151112 124918 8.26 1.97 20151112 124919 8.27 1.98 20151112 124920 8.28 1.98 20151112 124921 8.30 1.99 20151112 124922 8.31 1.99 20151112 124923 8.33 2.00 20151112 124924 8.35 2.00 20151112 124925 8.37 2.01 20151112 124926 8.38 2.02 20151112 124927 8.40 2.02 20151112 124928 8.41 2.03 20151112 124929 8.41 2.03 20151112 124930 8.40 2.04 20151112 124931 8.39 2.04 20151112 124932 8.38 2.05 20151112 124933 8.36 2.06 20151112 124934 8.35 2.06 20151112 124935 8.35 2.07 20151112 124937 8.34 2.07 20151112 124938 8.33 2.08 20151112 124939 8.33 2.08 20151112 124940 8.33 2.09 20151112 124941 8.33 2.10 20151112 124942 8.33 2.10 20151112 124943 8.34 2.11 20151112 124944 8.34 2.12 20151112 124945 8.35 2.13 20151112 124946 8.35 2.13 20151112 124947 8.36 2.14 20151112 124948 8.36 2.15 20151112 124949 8.37 2.16 20151112 124950 8.37 2.16 20151112 124951 8.37 2.17 20151112 124952 8.39 2.18 20151112 124953 8.44 2.19 20151112 124954 8.51 2.20 20151112 124955 8.56 2.21 20151112 124956 8.62 2.23 20151112 124957 8.67 2.24 20151112 124958 8.73 2.25 20151112 124959 8.78 2.26 20151112 125000 8.84 2.28 20151112 125001 8.89 2.29 20151112 125002 8.94 2.30 20151112 125003 8.99 2.31 20151112 125004 9.05 2.33 20151112 125005 9.09 2.34 20151112 125006 9.15 2.36 20151112 125007 9.20 2.37 20151112 125008 9.25 2.39 20151112 125009 9.30 2.40 20151112 125010 9.34 2.41 20151112 125011 9.40 2.43 20151112 125012 9.45 2.44 20151112 125013 9.51 2.46 20151112 125014 9.56 2.47 20151112 125015 9.61 2.49 20151112 125016 9.65 2.50 20151112 125017 9.70 2.52 20151112 125018 9.74 2.54 20151112 125019 9.79 2.56 20151112 125020 9.83 2.57 20151112 125021 9.87 2.59 20151112 125022 9.91 2.61 20151112 125023 9.95 2.62 20151112 125024 10.00 2.64 20151112 125025 10.05 2.65 20151112 125026 10.09 2.68 20151112 125028 10.12 2.69 20151112 125029 10.17 2.71 20151112 125030 10.20 2.73 20151112 125031 10.24 2.75 20151112 125032 10.29 2.77 20151112 125033 10.33 2.79 20151112 125034 10.38 2.82 20151112 125035 10.42 2.84 20151112 125036 10.48 2.86 20151112 125037 10.52 2.88 20151112 125038 10.58 2.90 20151112 125039 10.69 2.92 20151112 125040 10.77 2.95 20151112 125041 10.89 2.97 20151112 125042 10.98 3.00 20151112 125043 11.09 3.02 20151112 125044 11.18 3.05 20151112 125045 11.27 3.07 20151112 125046 11.37 3.10 20151112 125047 11.45 3.12 20151112 125048 11.56 3.15 20151112 125049 11.64 3.17 20151112 125050 11.69 3.20 20151112 125051 11.75 3.22 20151112 125052 11.81 3.25 20151112 125053 11.88 3.27 20151112 125054 11.94 3.30 20151112 125055 12.00 3.32 20151112 125056 12.09 3.35 20151112 125057 12.15 3.37 20151112 125058 12.24 3.40 20151112 125059 12.31 3.42 20151112 125100 12.39 3.45 20151112 125101 12.43 3.47 20151112 125102 12.45 3.49 20151112 125103 12.46 3.51 20151112 125104 12.48 3.53 20151112 125105 12.50 3.54 20151112 125106 12.52 3.57 20151112 125107 12.54 3.59 20151112 125108 12.57 3.60 20151112 125109 12.59 3.63 20151112 125110 12.62 3.65 20151112 125111 12.64 3.66 20151112 125112 12.68 3.69 20151112 125113 12.69 3.70 20151112 125114 12.70 3.71 20151112 125115 12.71 3.73 20151112 125116 12.73 3.75 20151112 125117 12.74 3.76 20151112 125119 12.76 3.78 20151112 125120 12.78 3.80 20151112 125121 12.79 3.81 20151112 125122 12.80 3.83 20151112 125123 12.81 3.85 20151112 125124 12.83 3.86 20151112 125125 12.84 3.88 20151112 125126 12.86 3.90 20151112 125127 12.88 3.92 20151112 125128 12.90 3.94 20151112 125129 12.92 3.96 20151112 125130 12.95 3.97 20151112 125131 12.97 4.00 20151112 125132 13.00 4.01 20151112 125133 13.03 4.03 20151112 125134 13.06 4.06 20151112 125135 13.10 4.08 20151112 125136 13.13 4.09 20151112 125137 13.15 4.12 20151112 125138 13.18 4.14 20151112 125139 13.20 4.16 20151112 125140 13.22 4.18 20151112 125141 13.25 4.21 20151112 125142 13.27 4.23 20151112 125143 13.29 4.25 20151112 125144 13.31 4.27 20151112 125145 13.34 4.29 20151112 125146 13.36 4.31 20151112 125147 13.38 4.33 20151112 125148 13.40 4.36 20151112 125149 13.40 4.38 20151112 125150 13.41 4.39 20151112 125151 13.42 4.42 20151112 125152 13.43 4.44 20151112 125153 13.44 4.45 20151112 125154 13.44 4.47 20151112 125155 13.44 4.49 20151112 125156 13.44 4.51 20151112 125157 13.45 4.53 20151112 125158 13.45 4.55 20151112 125159 13.45 4.57 20151112 125200 13.47 4.58 20151112 125201 13.51 4.60 20151112 125202 13.55 4.61 20151112 125203 13.59 4.63 20151112 125204 13.64 4.65 20151112 125205 13.69 4.67 20151112 125206 13.73 4.68 20151112 125207 13.79 4.70 20151112 125209 13.84 4.72 20151112 125210 13.89 4.74 20151112 125211 13.95 4.75 20151112 125212 14.01 4.78 20151112 125213 14.05 4.79 20151112 125214 14.10 4.80 20151112 125215 14.14 4.81 20151112 125216 14.18 4.82 20151112 125217 14.23 4.83 20151112 125218 14.28 4.84 20151112 125219 14.32 4.85 20151112 125220 14.36 4.86 20151112 125221 14.41 4.87 20151112 125222 14.46 4.89 20151112 125223 14.51 4.90 20151112 125224 14.55 4.91 20151112 125225 14.52 4.91 20151112 125226 14.50 4.91 20151112 125227 14.46 4.90 20151112 125228 14.43 4.90 20151112 125229 14.40 4.89 20151112 125230 14.37 4.89 20151112 125231 14.33 4.89 20151112 125232 14.29 4.88 20151112 125233 14.26 4.88 20151112 125234 14.22 4.87 20151112 125235 14.19 4.87 20151112 125236 14.15 4.87 20151112 125237 13.37 4.83 20151112 125238 12.43 4.78 20151112 125239 11.70 4.75 20151112 125240 11.00 4.71 20151112 125241 10.33 4.68 20151112 125242 9.71 4.65 20151112 125243 9.11 4.61 20151112 125244 8.54 4.58 20151112 125245 7.89 4.53 20151112 125246 7.44 4.50 20151112 125247 7.06 4.47 20151112 125248 6.72 4.43 20151112 125249 6.41 4.41 20151112 125250 6.09 4.39 20151112 125251 5.77 4.37 20151112 125252 5.42 4.35 20151112 125253 4.97 4.32 20151112 125254 4.61 4.30 20151112 125255 4.26 4.28 20151112 125256 3.90 4.26 20151112 125257 3.56 4.24 20151112 125258 3.26 4.22 20151112 125300 2.99 4.20 20151112 125301 2.79 4.17 20151112 125302 2.82 4.16 20151112 125303 2.97 4.15 20151112 125304 3.23 4.13 20151112 125305 3.50 4.12 20151112 125306 3.81 4.11 20151112 125307 4.15 4.10 20151112 125308 4.50 4.09 20151112 125309 4.87 4.07 20151112 125310 5.25 4.06 20151112 125311 5.64 4.05 20151112 125312 6.04 4.03 20151112 125313 6.44 4.02 20151112 125314 6.65 4.01 20151112 125315 6.68 4.00 20151112 125316 6.71 3.99 20151112 125317 6.74 3.98 20151112 125318 6.78 3.97 20151112 125319 6.82 3.96 20151112 125320 6.86 3.95 20151112 125321 6.90 3.94 20151112 125322 6.94 3.93 20151112 125323 6.99 3.91 20151112 125324 7.04 3.90 20151112 125325 7.09 3.89 20151112 125326 7.13 3.88 20151112 125327 7.13 3.87 20151112 125328 7.12 3.87 20151112 125329 7.11 3.86 20151112 125330 7.11 3.85 20151112 125331 7.10 3.84 20151112 125332 7.08 3.83 20151112 125333 7.06 3.82 20151112 125334 7.03 3.81 20151112 125335 7.00 3.80 20151112 125336 6.97 3.79 20151112 125337 6.94 3.78 20151112 125338 6.90 3.77 20151112 125339 6.90 3.77 20151112 125340 6.91 3.76 20151112 125341 6.91 3.76 20151112 125342 6.91 3.75 20151112 125343 6.91 3.75 20151112 125344 6.92 3.74 20151112 125345 6.92 3.74 20151112 125346 6.92 3.74 20151112 125347 6.92 3.73 20151112 125348 6.93 3.73 20151112 125350 6.94 3.72 20151112 125351 6.96 3.72 20151112 125352 6.99 3.71 20151112 125353 7.04 3.71 20151112 125354 7.08 3.72 20151112 125355 7.12 3.72 20151112 125356 7.16 3.72 20151112 125357 7.20 3.72 20151112 125358 7.23 3.72 20151112 125359 7.27 3.72 20151112 125400 7.32 3.72 20151112 125401 7.36 3.73 20151112 125402 7.39 3.73 20151112 125403 7.43 3.73 20151112 125404 7.46 3.73 20151112 125405 7.50 3.74 20151112 125406 7.56 3.75 20151112 125407 7.64 3.76 20151112 125408 7.72 3.77 20151112 125409 7.79 3.78 20151112 125410 7.86 3.79 20151112 125411 7.93 3.80 20151112 125412 7.99 3.81 20151112 125413 8.05 3.83 20151112 125414 8.11 3.84 20151112 125415 8.16 3.85 20151112 125416 8.20 3.87 20151112 125417 8.24 3.88 20151112 125418 8.34 3.90 20151112 125419 8.46 3.92 20151112 125420 8.64 3.94 20151112 125421 8.82 3.96 20151112 125422 9.02 3.99 20151112 125423 9.21 4.01 20151112 125424 9.41 4.04 20151112 125425 9.57 4.06 20151112 125426 9.77 4.09 20151112 125427 9.97 4.12 20151112 125428 10.19 4.14 20151112 125429 10.40 4.17 20151112 125430 10.57 4.20 20151112 125431 10.72 4.23 20151112 125432 10.78 4.25 20151112 125433 10.85 4.28 20151112 125434 10.93 4.31 20151112 125435 11.00 4.34 20151112 125436 11.11 4.37 20151112 125437 11.22 4.40 20151112 125438 11.35 4.43 20151112 125439 11.49 4.47 20151112 125441 11.61 4.49 20151112 125442 11.77 4.53 20151112 125443 11.94 4.56 20151112 125444 12.12 4.59 20151112 125445 12.27 4.62 20151112 125446 12.35 4.65 20151112 125447 12.42 4.69 20151112 125448 12.48 4.71 20151112 125450 12.59 4.77 20151112 125451 12.66 4.80 20151112 125452 12.71 4.83 20151112 125453 12.79 4.86 20151112 125454 12.86 4.89 20151112 125455 12.94 4.93 20151112 125456 13.02 4.95 20151112 125457 13.11 4.98 20151112 125458 13.20 5.01 20151112 125459 13.28 5.04 20151112 125500 13.38 5.07 20151112 125501 13.47 5.11 20151112 125502 13.54 5.13 20151112 125503 13.64 5.16 20151112 125504 13.74 5.20 20151112 125505 13.82 5.23 20151112 125506 13.93 5.26 20151112 125507 14.05 5.30 20151112 125508 14.15 5.33 20151112 125509 14.27 5.36 20151112 125510 14.38 5.39 20151112 125511 14.48 5.42 20151112 125512 14.60 5.45 20151112 125513 14.69 5.48 20151112 125514 14.75 5.50 20151112 125515 14.83 5.53 20151112 125516 14.90 5.55 20151112 125517 14.96 5.57 20151112 125518 15.03 5.59 20151112 125519 15.08 5.61 20151112 125520 15.13 5.63 20151112 125521 15.17 5.65 20151112 125522 15.20 5.66 20151112 125523 15.22 5.68 20151112 125524 15.26 5.69 20151112 125525 15.30 5.71 20151112 125526 15.34 5.72 20151112 125527 15.32 5.72 20151112 125528 15.28 5.72 20151112 125529 15.26 5.72 20151112 125530 15.20 5.72 20151112 125533 15.09 5.71 20151112 125534 15.04 5.71 20151112 125535 14.97 5.70 20151112 125536 14.92 5.70 20151112 125537 14.85 5.69 20151112 125538 14.80 5.68 20151112 125539 14.74 5.67 20151112 125540 14.70 5.67 20151112 125541 14.64 5.65 20151112 125542 14.65 5.64 20151112 125543 14.65 5.63 20151112 125544 14.64 5.62 20151112 125545 14.63 5.61 20151112 125546 14.62 5.60 20151112 125547 14.61 5.58 20151112 125548 14.60 5.57 20151112 125549 14.59 5.56 20151112 125550 14.58 5.55 20151112 125551 14.56 5.53 20151112 125552 14.54 5.52 20151112 125553 14.52 5.50 20151112 125554 14.49 5.49 20151112 125555 14.45 5.48 20151112 125556 14.41 5.46 20151112 125557 14.35 5.44 20151112 125558 14.28 5.42 20151112 125559 14.21 5.40 20151112 125600 14.13 5.38 20151112 125601 14.07 5.37 20151112 125602 14.00 5.34 20151112 125603 13.95 5.33 20151112 125604 13.89 5.31 20151112 125605 13.81 5.29 20151112 125606 13.73 5.28 20151112 125607 13.66 5.26 20151112 125608 13.57 5.24 20151112 125609 13.49 5.22 20151112 125610 13.39 5.20 20151112 125611 13.29 5.18 20151112 125612 13.17 5.16 20151112 125613 13.03 5.14 20151112 125614 12.92 5.12 20151112 125615 12.80 5.10 20151112 125616 12.67 5.07 20151112 125617 12.56 5.05 20151112 125618 12.47 5.03 20151112 125619 12.38 5.01 20151112 125620 12.31 4.99 20151112 125622 12.25 4.97 20151112 125623 12.18 4.95 20151112 125624 12.13 4.93 20151112 125625 12.08 4.91 20151112 125626 12.03 4.89 20151112 125627 11.88 4.86 20151112 125628 11.75 4.83 20151112 125629 11.62 4.80 20151112 125630 11.50 4.77 20151112 125631 11.33 4.73 20151112 125632 11.18 4.70 20151112 125633 11.04 4.67 20151112 125634 10.89 4.64 20151112 125635 10.68 4.61 20151112 125636 10.52 4.58 20151112 125637 10.34 4.55 20151112 125638 10.13 4.51 20151112 125639 9.85 4.47 20151112 125640 9.62 4.44 20151112 125641 9.39 4.40 20151112 125642 9.10 4.37 20151112 125643 8.74 4.33 20151112 125644 8.36 4.29 20151112 125645 7.90 4.25 20151112 125646 7.53 4.21 20151112 125647 7.15 4.17 20151112 125648 6.79 4.14 20151112 125649 6.45 4.11 20151112 125650 6.13 4.07 20151112 125651 5.75 4.03 20151112 125652 5.45 3.99 20151112 125653 5.16 3.96 20151112 125654 4.87 3.92 20151112 125655 4.67 3.88 20151112 125656 4.53 3.85 20151112 125657 4.42 3.81 20151112 125658 4.37 3.77 20151112 125659 4.43 3.73 20151112 125700 4.47 3.69 20151112 125701 4.50 3.65 20151112 125702 4.52 3.62 20151112 125703 4.51 3.58 20151112 125704 4.46 3.55 20151112 125705 4.39 3.51 20151112 125706 4.28 3.47 20151112 125707 3.74 3.44 20151112 125708 3.21 3.41 20151112 125709 2.64 3.38 20151112 125710 2.17 3.35 20151112 125711 1.97 3.32 20151112 125713 2.28 3.29 20151112 125714 3.03 3.26 20151112 125715 3.86 3.24 20151112 125716 4.63 3.22 20151112 125717 5.33 3.20 20151112 125718 5.97 3.19 20151112 125719 6.33 3.17 20151112 125720 6.54 3.15 20151112 125721 6.73 3.14 20151112 125722 6.88 3.12 20151112 125723 7.00 3.10 20151112 125724 7.08 3.09 20151112 125725 7.00 3.07 20151112 125726 6.93 3.06 20151112 125727 6.82 3.04 20151112 125728 6.74 3.03 20151112 125729 6.66 3.01 20151112 125730 6.58 3.00 20151112 125731 6.50 2.99 20151112 125732 6.42 2.98 20151112 125733 6.26 2.98 20151112 125734 6.14 2.97 20151112 125735 6.03 2.97 20151112 125736 5.94 2.97 20151112 125737 5.85 2.97 20151112 125738 5.79 2.98 20151112 125739 5.75 2.98 20151112 125740 5.73 2.98 20151112 125741 5.72 2.98 20151112 125742 5.70 2.98 20151112 125743 5.71 2.99 20151112 125744 5.73 2.99 20151112 125745 5.75 3.00 20151112 125746 5.77 3.00 20151112 125747 5.78 3.01 20151112 125748 5.80 3.01 20151112 125749 5.84 3.02 20151112 125750 5.87 3.03 20151112 125751 5.90 3.03 20151112 125752 5.98 3.04 20151112 125753 6.07 3.05 20151112 125754 6.17 3.06 20151112 125755 6.24 3.07 20151112 125756 6.34 3.08 20151112 125757 6.44 3.09 20151112 125758 6.53 3.10 20151112 125759 6.64 3.11 20151112 125800 6.76 3.12 20151112 125801 6.85 3.13 20151112 125803 6.97 3.14 20151112 125804 7.10 3.15 20151112 125805 7.20 3.16 20151112 125806 7.33 3.17 20151112 125807 7.47 3.18 20151112 125808 7.58 3.19 20151112 125809 7.73 3.20 20151112 125810 7.86 3.21 20151112 125811 7.96 3.23 20151112 125812 8.07 3.24 20151112 125813 8.15 3.25 20151112 125814 8.25 3.26 20151112 125815 8.35 3.26 20151112 125816 8.42 3.27 20151112 125817 8.52 3.28 20151112 125818 8.59 3.29 20151112 125819 8.66 3.30 20151112 125820 8.71 3.31 20151112 125821 8.79 3.32 20151112 125822 8.85 3.33 20151112 125823 8.92 3.34 20151112 125824 8.97 3.35 20151112 125825 9.03 3.36 20151112 125826 9.08 3.37 20151112 125827 9.13 3.38 20151112 125828 9.17 3.39 20151112 125829 9.22 3.40 20151112 125830 9.23 3.41 20151112 125831 9.24 3.41 20151112 125832 9.25 3.42 20151112 125833 9.25 3.43 20151112 125834 9.25 3.44 20151112 125835 9.25 3.44 20151112 125836 9.26 3.45 20151112 125837 9.26 3.46 20151112 125838 9.28 3.47 20151112 125839 9.30 3.47 20151112 125840 9.32 3.48 20151112 125841 9.34 3.49 20151112 125842 9.35 3.50 20151112 125843 9.35 3.50 20151112 125844 9.34 3.51 20151112 125845 9.34 3.52 20151112 125846 9.33 3.53 20151112 125847 9.33 3.54 20151112 125848 9.33 3.55 20151112 125849 9.33 3.55 20151112 125850 9.33 3.56 20151112 125851 9.29 3.57 20151112 125852 9.26 3.58 20151112 125854 9.22 3.58 20151112 125855 9.19 3.59 20151112 125856 9.16 3.59 20151112 125857 9.13 3.60 20151112 125858 9.09 3.61 20151112 125859 9.06 3.61 20151112 125900 9.03 3.62 20151112 125901 9.01 3.63 20151112 125902 8.97 3.64 20151112 125903 8.95 3.64 20151112 125904 8.94 3.65 20151112 125905 8.92 3.66 20151112 125906 8.91 3.67 20151112 125907 8.90 3.68 20151112 125908 8.87 3.68 20151112 125909 8.85 3.69 20151112 125910 8.83 3.70 20151112 125911 8.82 3.71 20151112 125912 8.80 3.72 20151112 125913 8.78 3.72 20151112 125914 8.77 3.73 20151112 125915 8.75 3.74 20151112 125916 8.73 3.74 20151112 125917 8.68 3.75 20151112 125918 8.65 3.75 20151112 125919 8.61 3.76 20151112 125920 8.57 3.76 20151112 125921 8.54 3.77 20151112 125922 8.50 3.77 20151112 125923 8.46 3.78 20151112 125924 8.43 3.78 20151112 125925 8.38 3.79 20151112 125926 8.32 3.80 20151112 125927 8.27 3.80 20151112 125928 8.22 3.81 20151112 125929 8.17 3.82 20151112 125930 8.11 3.82 20151112 125931 8.05 3.83 20151112 125932 8.00 3.84 20151112 125933 7.94 3.85 20151112 125934 7.85 3.85 20151112 125935 7.75 3.86 20151112 125936 7.64 3.87 20151112 125937 7.53 3.87 20151112 125938 7.40 3.88 20151112 125939 7.21 3.88 20151112 125940 6.92 3.88 20151112 125941 6.70 3.88 20151112 125942 6.41 3.88 20151112 125943 6.08 3.88 20151112 125945 5.77 3.88 20151112 125946 5.44 3.88 20151112 125947 5.13 3.88 20151112 125948 4.90 3.89 20151112 125949 4.63 3.88 20151112 125950 4.37 3.88 20151112 125951 4.13 3.88 20151112 125952 3.96 3.89 20151112 125953 3.85 3.88 20151112 125954 3.76 3.88 20151112 125955 3.69 3.88 20151112 125956 3.67 3.88 20151112 125957 3.68 3.87 20151112 125958 3.71 3.87 20151112 125959 3.76 3.87 20151112 130000 3.81 3.87 20151112 130001 3.84 3.87 20151112 130002 3.88 3.88 20151112 130003 3.88 3.88 20151112 130004 3.89 3.88 20151112 130005 3.93 3.89 20151112 130006 3.98 3.90 20151112 130007 4.06 3.91 20151112 130008 4.14 3.91 20151112 130009 4.22 3.92 20151112 130010 4.46 3.94 20151112 130011 4.68 3.95 20151112 130012 4.94 3.96 20151112 130013 5.17 3.97 20151112 130014 5.27 3.99 20151112 130015 5.31 4.01 20151112 130016 5.39 4.03 20151112 130017 5.43 4.04 20151112 130018 5.33 4.06 20151112 130019 5.14 4.08 20151112 130020 5.06 4.10 20151112 130021 5.04 4.11 20151112 130022 5.11 4.13 20151112 130023 5.25 4.13 20151112 130024 5.49 4.13 20151112 130025 5.84 4.13 20151112 130026 6.22 4.14 20151112 130027 6.53 4.17 20151112 130028 6.86 4.20 20151112 130029 7.18 4.24 20151112 130030 7.43 4.26 20151112 130031 7.45 4.23 20151112 130032 7.48 4.21 20151112 130033 7.52 4.17 20151112 130035 7.57 4.14 20151112 130036 7.62 4.16 20151112 130037 7.68 4.17 20151112 130038 7.74 4.19 20151112 130039 7.80 4.20 20151112 130040 7.88 4.20 20151112 130041 7.97 4.20 20151112 130042 8.05 4.19 20151112 130043 8.14 4.19 20151112 130044 8.29 4.17 20151112 130045 8.47 4.13 20151112 130046 8.63 4.10 20151112 130047 8.77 4.06 20151112 130048 8.81 3.98 20151112 130049 8.83 3.90 20151112 130050 8.81 3.79 20151112 130051 8.83 3.70 20151112 130052 8.87 3.58 20151112 130053 8.92 3.46 20151112 130054 8.98 3.32 20151112 130055 9.03 3.20 20151112 130056 8.93 3.03 20151112 130057 8.79 2.87 20151112 130058 8.66 2.71 20151112 130059 8.56 2.51 20151112 130100 8.56 2.40 20151112 130101 8.59 2.30 20151112 130102 8.62 2.22 20151112 130103 8.64 2.13 20151112 130104 8.72 2.11 20151112 130105 8.82 2.12 20151112 130106 8.92 2.13 20151112 130107 9.03 2.15 20151112 130108 9.19 2.16 20151112 130109 9.42 2.18 20151112 130110 9.64 2.19 20151112 130111 9.90 2.21 20151112 130112 9.99 2.23 20151112 130113 10.03 2.23 20151112 130114 10.06 2.22 20151112 130115 10.09 2.22 20151112 130116 10.20 2.23 20151112 130117 10.35 2.26 20151112 130118 10.47 2.28 20151112 130119 10.59 2.30 20151112 130120 10.61 2.33 20151112 130121 10.58 2.32 20151112 130122 10.54 2.31 20151112 130123 10.47 2.30 20151112 130124 10.36 2.26 20151112 130126 10.23 2.23 20151112 130127 10.13 2.22 20151112 130128 10.00 2.19 20151112 130129 9.95 2.09 20151112 130130 9.91 1.98 20151112 130131 9.92 1.89 20151112 130132 9.91 1.78 20151112 130144 10.60 1.78 20151112 130145 10.76 1.87 20151112 130146 10.92 1.96 20151112 130147 11.09 2.06 20151112 130148 11.23 2.13 20151112 130149 11.36 2.19 20151112 130150 11.45 2.24 20151112 130151 11.57 2.29 20151112 130152 11.66 2.32 20151112 130153 11.81 2.36 20151112 130154 11.91 2.37 20151112 130155 12.05 2.40 20151112 130156 12.05 2.40 20151112 130157 12.02 2.43 20151112 130158 11.93 2.42 20151112 130159 11.91 2.44 20151112 130208 12.53 2.83 20151112 130209 12.70 2.89 20151112 130210 12.82 2.93 20151112 130211 12.98 2.99 20151112 130212 13.03 2.97 20151112 130213 13.08 2.96 20151112 130214 13.09 2.92 20151112 130215 13.15 2.91 20151112 130217 13.21 2.89 20151112 130218 13.27 2.88 20151112 130219 13.29 2.85 20151112 130220 13.34 2.83 20151112 130221 13.37 2.81 20151112 130222 13.40 2.78 20151112 130223 13.43 2.76 20151112 130224 13.46 2.73 20151112 130225 13.50 2.71 20151112 130226 13.48 2.67 20151112 130227 13.51 2.64 20151112 130228 13.52 2.62 20151112 130229 13.52 2.59 20151112 130230 13.51 2.57 20151112 130231 13.51 2.54 20151112 130232 13.51 2.53 20151112 130233 13.52 2.51 20151112 130234 13.52 2.50 20151112 130237 13.29 2.36 20151112 130238 13.16 2.29 20151112 130239 13.04 2.23 20151112 130240 12.87 2.16 20151112 130241 12.70 2.09 20151112 130242 12.53 2.02 20151112 130243 12.39 1.96 20151112 130244 12.39 1.94 20151112 130245 12.39 1.94 20151112 130246 12.39 1.93 20151112 130247 12.42 1.92 20151112 130248 12.52 1.91 20151112 130249 12.61 1.91 20151112 130250 12.70 1.90 20151112 130251 12.79 1.90 20151112 130252 12.85 1.89 20151112 130253 12.90 1.89 20151112 130254 12.96 1.88 20151112 130255 12.84 1.86 20151112 130256 12.62 1.84 20151112 130257 12.39 1.81 20151112 130258 12.16 1.78 20151112 130259 12.12 1.75 20151112 130300 12.17 1.72 20151112 130301 12.20 1.68 20151112 130302 12.23 1.64 20151112 130643 10.58 2.13 20151112 130644 10.64 2.25 20151112 130645 10.70 2.34 20151112 130646 10.78 2.46 20151112 130647 10.86 2.55 20151112 130648 10.97 2.67 20151112 130649 11.01 2.76 20151112 130650 11.08 2.89 20151112 130651 11.14 2.99 20151112 130652 11.26 3.13 20151112 130653 11.35 3.24 20151112 130654 11.55 3.41 20151112 130655 11.70 3.53 20151112 130656 11.90 3.68 20151112 130657 12.11 3.82 20151112 130658 12.28 3.92 20151112 130659 12.44 4.05 20151112 130700 12.56 4.14 20151112 130701 12.67 4.24 20151112 130702 12.75 4.32 20151112 130703 12.82 4.37 20151112 130704 12.82 4.36 20151112 130705 12.80 4.33 20151112 130706 12.77 4.27 20151112 130718 12.96 3.53 20151112 130720 12.99 3.52 20151112 130721 13.14 3.65 20151112 130723 13.42 3.94 20151112 130724 13.55 4.09 20151112 130730 14.17 5.04 20151112 130731 14.27 5.20 20151112 130732 14.36 5.35 20151112 130733 14.44 5.50 20151112 130734 14.51 5.64 20151112 130735 14.57 5.77 20151112 130748 15.17 4.53 20151112 130749 15.20 4.49 20151112 130753 15.33 4.41 20151112 130754 15.37 4.34 20151112 130755 15.41 4.26 20151112 130811 15.93 4.98 20151112 130814 16.05 4.73 20151112 130815 16.09 4.63 20151112 130816 16.13 4.55 20151112 130817 16.20 4.39 20151112 130818 16.28 4.30 20151112 130819 16.36 4.19 20151112 130820 16.44 4.11 20151112 130821 16.52 4.04 20151112 130828 16.95 4.18 20151112 130829 16.92 4.11 20151112 130830 16.91 4.05 20151112 130831 16.91 4.01 20151112 130832 16.92 3.98 20151112 130833 16.94 3.96 20151112 130834 16.97 3.96 20151112 130835 17.02 4.04 20151112 130836 17.06 4.10 20151112 130837 17.11 4.17 20151112 130838 17.17 4.25 20151112 130839 17.24 4.37 20151112 130840 17.33 4.47 20151112 130841 17.39 4.57 20151112 130842 17.47 4.66 20151112 130843 17.56 4.79 20151112 130844 17.59 4.89 20151112 130845 17.59 4.99 20151112 130846 17.58 5.09 20151112 130847 17.54 5.19 20151112 130848 17.51 5.25 20151112 130849 17.48 5.31 20151112 130850 17.43 5.39 20151112 130852 17.39 5.48 20151112 130853 17.34 5.56 20151112 130854 17.31 5.62 20151112 130855 17.28 5.67 20151112 130856 17.26 5.75 20151112 130901 17.22 5.88 20151112 130902 17.21 5.89 20151112 130903 17.17 5.90 20151112 130906 17.10 5.89 20151112 130909 16.94 5.87 20151112 130910 16.88 5.85 20151112 130911 16.83 5.84 20151112 130912 16.79 5.82 20151112 130913 16.74 5.79 20151112 130914 16.70 5.76 20151112 130915 16.62 5.74 20151112 130916 16.56 5.72 20151112 130917 16.48 5.70 20151112 130918 16.43 5.68 20151112 130919 16.35 5.67 20151112 130920 16.27 5.57 20151112 130921 16.17 5.44 20151112 130922 16.05 5.30 20151112 130923 15.96 5.17 20151112 130924 15.85 5.02 20151112 130925 15.77 4.90 20151112 130926 15.67 4.77 20151112 130927 15.58 4.55 20151112 130928 15.47 4.33 20151112 130929 15.39 4.09 20151112 130930 15.33 3.96 20151112 130931 15.29 3.84 20151112 130932 15.25 3.74 20151112 130933 15.23 3.67 20151112 130934 15.22 3.74 20151112 130935 15.22 3.79 20151112 130936 15.22 3.87 20151112 130937 15.23 3.97 20151112 130938 15.25 4.03 20151112 130939 15.27 4.14 20151112 130940 15.30 4.23 20151112 130941 15.34 4.36 20151112 130942 15.37 4.47 20151112 130943 15.39 4.57 20151112 130944 15.34 4.54 20151112 130945 15.31 4.52 20151112 130946 15.25 4.49 20151112 130947 15.21 4.47 20151112 130948 15.14 4.43 20151112 130949 15.10 4.40 20151112 130950 15.03 4.37 20151112 130952 14.96 4.34 20151112 130953 14.91 4.32 20151112 130954 14.83 4.29 20151112 130955 14.75 4.26 20151112 130956 14.67 4.24 20151112 130957 14.56 4.22 20151112 130958 14.47 4.20 20151112 130959 14.33 4.19 20151112 131000 14.19 4.17 20151112 131001 14.09 4.16 20151112 131002 13.95 4.14 20151112 131003 13.82 4.12 20151112 131004 13.72 4.11 20151112 131005 13.59 4.09 20151112 131006 13.46 4.07 20151112 131007 13.35 4.06 20151112 131008 13.21 4.04 20151112 131009 13.07 4.02 20151112 131010 12.97 4.01 20151112 131011 12.84 3.99 20151112 131012 12.76 3.97 20151112 131013 12.71 3.95 20151112 131014 12.64 3.92 20151112 131015 12.56 3.90 20151112 131016 12.49 3.88 20151112 131017 12.44 3.87 20151112 131018 12.38 3.85 20151112 131019 12.32 3.83 20151112 131020 12.28 3.82 20151112 131021 12.22 3.80 20151112 131022 12.17 3.78 20151112 131023 12.11 3.77 20151112 131024 12.08 3.75 20151112 131025 12.03 3.74 20151112 131026 11.97 3.72 20151112 131027 11.92 3.70 20151112 131028 11.89 3.69 20151112 131029 11.84 3.67 20151112 131030 11.79 3.65 20151112 131031 11.75 3.63 20151112 131032 11.72 3.62 20151112 131033 11.69 3.60 20151112 131034 11.68 3.58 20151112 131035 11.66 3.57 20151112 131036 11.65 3.55 20151112 131037 11.65 3.54 20151112 131038 11.66 3.52 20151112 131039 11.59 3.49 20151112 131040 11.52 3.47 20151112 131041 11.49 3.44 20151112 131043 11.49 3.41 20151112 131044 11.50 3.38 20151112 131045 11.51 3.35 20151112 131046 11.54 3.31 20151112 131047 11.62 3.28 20151112 131048 11.71 3.24 20151112 131049 11.85 3.21 20151112 131050 12.03 3.17 20151112 131051 12.26 3.12 20151112 131102 4.38 1.66 20151112 131103 3.35 1.59 20151112 131104 2.57 1.57 20151112 131105 1.78 1.52 20151112 131106 2.32 1.62 20151112 131107 2.92 1.71 20151112 131108 3.50 1.79 20151112 131109 4.04 1.87 20151112 131110 4.54 1.94 20151112 131111 4.98 2.01 20151112 131112 5.36 2.07 20151112 131113 5.68 2.12 20151112 131114 5.83 2.15 20151112 131115 5.86 2.19 20151112 131116 5.88 2.22 20151112 131117 5.83 2.24 20151112 131118 5.80 2.28 20151112 131119 6.04 2.34 20151112 131120 6.32 2.41 20151112 131121 6.63 2.46 20151112 131122 7.01 2.52 20151112 131123 7.43 2.56 20151112 131124 7.85 2.60 20151112 131125 8.26 2.64 20151112 131126 8.69 2.68 20151112 131127 9.11 2.71 20151112 131128 9.54 2.74 20151112 131129 9.98 2.77 20151112 131130 10.42 2.79 20151112 131131 10.48 2.80 20151112 131133 10.43 2.81 20151112 131134 10.42 2.81 20151112 131135 10.39 2.82 20151112 131136 10.38 2.82 20151112 131137 10.38 2.83 20151112 131138 10.41 2.83 20151112 131139 10.43 2.83 20151112 131140 10.47 2.83 20151112 131141 10.53 2.84 20151112 131142 10.58 2.84 20151112 131143 10.63 2.84 20151112 131144 10.66 2.84 20151112 131145 10.63 2.84 20151112 131146 10.61 2.85 20151112 131147 10.61 2.85 20151112 131148 10.61 2.86 20151112 131149 10.63 2.86 20151112 131150 10.66 2.87 20151112 131151 10.69 2.88 20151112 131152 10.72 2.88 20151112 131153 10.75 2.89 20151112 131154 10.79 2.90 20151112 131155 10.83 2.90 20151112 131156 10.88 2.91 20151112 131157 10.88 2.91 20151112 131158 10.86 2.92 20151112 131159 10.84 2.92 20151112 131200 10.83 2.93 20151112 131201 10.82 2.93 20151112 131202 10.83 2.93 20151112 131203 10.84 2.94 20151112 131204 10.86 2.94 20151112 131205 10.88 2.94 20151112 131206 10.92 2.95 20151112 131207 10.96 2.95 20151112 131208 11.02 2.95 20151112 131209 11.07 2.96 20151112 131210 11.10 2.95 20151112 131211 11.14 2.95 20151112 131212 11.19 2.95 20151112 131213 11.23 2.95 20151112 131214 11.28 2.95 20151112 131215 11.34 2.95 20151112 131216 11.39 2.95 20151112 131217 11.43 2.94 20151112 131218 11.48 2.94 20151112 131219 11.53 2.94 20151112 131220 11.59 2.94 20151112 131221 11.63 2.93 20151112 131222 11.63 2.93 20151112 131224 11.65 2.92 20151112 131225 11.66 2.91 20151112 131226 11.67 2.90 20151112 131227 11.68 2.89 20151112 131228 11.68 2.89 20151112 131229 11.68 2.87 20151112 131230 11.68 2.86 20151112 131231 11.68 2.85 20151112 131232 11.67 2.84 20151112 131233 11.67 2.83 20151112 131234 11.65 2.82 20151112 131235 11.55 2.79 20151112 131236 11.47 2.77 20151112 131237 11.41 2.75 20151112 131238 11.35 2.74 20151112 131239 11.29 2.72 20151112 131240 11.23 2.70 20151112 131241 11.16 2.67 20151112 131242 11.10 2.66 20151112 131243 11.05 2.64 20151112 131244 11.00 2.62 20151112 131245 10.95 2.60 20151112 131246 10.86 2.57 20151112 131247 10.78 2.55 20151112 131248 10.71 2.54 20151112 131249 10.63 2.52 20151112 131250 10.56 2.50 20151112 131251 10.46 2.47 20151112 131252 10.39 2.45 20151112 131253 10.32 2.43 20151112 131254 10.25 2.41 20151112 131255 10.18 2.39 20151112 131256 10.08 2.37 20151112 131257 10.01 2.34 20151112 131258 9.92 2.33 20151112 131259 9.81 2.31 20151112 131300 9.66 2.29 20151112 131301 9.54 2.27 20151112 131302 9.43 2.26 20151112 131303 9.32 2.24 20151112 131304 9.20 2.22 20151112 131305 9.05 2.20 20151112 131306 8.94 2.18 20151112 131307 8.82 2.16 20151112 131308 8.70 2.14 20151112 131309 8.55 2.12 20151112 131310 8.47 2.11 20151112 131311 8.40 2.10 20151112 131312 8.32 2.09 20151112 131313 8.22 2.08 20151112 131315 8.15 2.07 20151112 131316 8.07 2.05 20151112 131317 7.96 2.04 20151112 131318 7.88 2.03 20151112 131319 7.79 2.02 20151112 131320 7.71 2.00 20151112 131321 7.60 1.99 20151112 131322 7.53 1.98 20151112 131323 7.45 1.97 20151112 131324 7.36 1.96 20151112 131325 7.26 1.95 20151112 131326 7.18 1.94 20151112 131327 7.10 1.93 20151112 131328 7.00 1.92 20151112 131329 6.93 1.91 20151112 131330 6.85 1.90 20151112 131331 6.78 1.89 20151112 131332 6.68 1.88 20151112 131333 6.62 1.87 20151112 131334 6.55 1.87 20151112 131335 6.49 1.86 20151112 131336 6.45 1.85 20151112 131337 6.41 1.84 20151112 131338 6.35 1.84 20151112 131339 6.31 1.83 20151112 131340 6.27 1.82 20151112 131341 6.21 1.82 20151112 131342 6.18 1.81 20151112 131343 6.14 1.80 20151112 131344 6.10 1.80 20151112 131345 6.08 1.79 20151112 131346 6.08 1.79 20151112 131347 6.07 1.78 20151112 131348 6.08 1.78 20151112 131349 6.08 1.78 20151112 131350 6.08 1.77 20151112 131351 6.08 1.77 20151112 131352 6.08 1.76 20151112 131353 6.07 1.76 20151112 131354 6.07 1.75 20151112 131355 6.07 1.75 20151112 131356 6.07 1.74 20151112 131357 6.08 1.74 20151112 131358 6.10 1.74 20151112 131359 6.13 1.74 20151112 131400 6.15 1.74 20151112 131401 6.17 1.74 20151112 131402 6.19 1.73 20151112 131403 6.21 1.73 20151112 131405 6.23 1.73 20151112 131406 6.25 1.72 20151112 131407 6.27 1.72 20151112 131408 6.29 1.72 20151112 131409 6.31 1.71 20151112 131410 6.33 1.71 20151112 131411 6.36 1.71 20151112 131412 6.38 1.71 20151112 131413 6.40 1.71 20151112 131414 6.42 1.70 20151112 131415 6.43 1.70 20151112 131416 6.45 1.70 20151112 131417 6.46 1.70 20151112 131418 6.47 1.70 20151112 131419 6.47 1.69 20151112 131420 6.48 1.69 20151112 131421 6.49 1.69 20151112 131422 6.49 1.69 20151112 131423 6.51 1.69 20151112 131424 6.53 1.68 20151112 131425 6.54 1.68 20151112 131426 6.56 1.68 20151112 131427 6.58 1.68 20151112 131428 6.60 1.68 20151112 131429 6.62 1.67 20151112 131430 6.64 1.67 20151112 131431 6.66 1.67 20151112 131432 6.67 1.67 20151112 131433 6.63 1.67 20151112 131434 6.60 1.66 20151112 131435 6.58 1.66 20151112 131436 6.56 1.66 20151112 131437 6.55 1.66 20151112 131438 6.54 1.65 20151112 131439 6.54 1.65 20151112 131440 6.53 1.65 20151112 131441 6.53 1.65 20151112 131442 6.54 1.65 20151112 131443 6.54 1.65 20151112 131444 6.51 1.65 20151112 131445 6.46 1.64 20151112 131446 6.42 1.64 20151112 131447 6.37 1.64 20151112 131448 6.33 1.64 20151112 131449 6.28 1.64 20151112 131450 6.24 1.64 20151112 131451 6.19 1.64 20151112 131452 6.15 1.63 20151112 131453 6.11 1.63 20151112 131454 6.07 1.63 20151112 131456 6.03 1.63 20151112 131457 5.96 1.63 20151112 131458 5.90 1.63 20151112 131459 5.82 1.63 20151112 131500 5.76 1.63 20151112 131501 5.68 1.62 20151112 131502 5.62 1.62 20151112 131503 5.55 1.62 20151112 131504 5.48 1.62 20151112 131505 5.40 1.62 20151112 131506 5.34 1.62 20151112 131507 5.28 1.62 20151112 131508 5.26 1.62 20151112 131509 5.22 1.62 20151112 131510 5.18 1.62 20151112 131511 5.13 1.62 20151112 131512 5.08 1.62 20151112 131513 5.02 1.62 20151112 131514 4.96 1.62 20151112 131515 4.91 1.62 20151112 131516 4.83 1.62 20151112 131517 4.75 1.62 20151112 131518 4.68 1.62 20151112 131519 4.66 1.62 20151112 131520 4.65 1.62 20151112 131521 4.64 1.63 20151112 131522 4.62 1.63 20151112 131523 4.60 1.63 20151112 131524 4.57 1.63 20151112 131525 4.54 1.63 20151112 131526 4.52 1.63 20151112 131527 4.48 1.64 20151112 131528 4.44 1.64 20151112 131529 4.42 1.64 20151112 131530 4.45 1.64 20151112 131531 4.49 1.65 20151112 131532 4.52 1.65 20151112 131533 4.57 1.65 20151112 131534 4.61 1.66 20151112 131535 4.66 1.66 20151112 131536 4.69 1.66 20151112 131537 4.75 1.66 20151112 131538 4.78 1.67 20151112 131539 4.83 1.67 20151112 131540 4.87 1.67 20151112 131541 4.89 1.68 20151112 131542 4.90 1.68 20151112 131543 4.92 1.68 20151112 131544 4.93 1.68 20151112 131546 4.94 1.69 20151112 131547 4.97 1.69 20151112 131548 4.98 1.69 20151112 131549 5.01 1.70 20151112 131550 5.03 1.70 20151112 131551 5.06 1.70 20151112 131552 5.09 1.70 20151112 131553 5.11 1.71 20151112 131554 5.12 1.71 20151112 131555 5.13 1.71 20151112 131556 5.14 1.71 20151112 131557 5.15 1.72 20151112 131558 5.16 1.72 20151112 131559 5.16 1.72 20151112 131600 5.17 1.72 20151112 131601 5.17 1.72 20151112 131602 5.18 1.73 20151112 131603 5.19 1.73 20151112 131604 5.22 1.73 20151112 131605 5.25 1.74 20151112 131606 5.26 1.74 20151112 131607 5.29 1.74 20151112 131608 5.30 1.74 20151112 131609 5.32 1.75 20151112 131610 5.33 1.75 20151112 131611 5.34 1.75 20151112 131612 5.35 1.76 20151112 131613 5.36 1.76 20151112 131614 5.37 1.76 20151112 131615 5.39 1.76 20151112 131616 5.41 1.77 20151112 131617 5.43 1.77 20151112 131618 5.46 1.77 20151112 131619 5.48 1.77 20151112 131620 5.50 1.78 20151112 131621 5.52 1.78 20151112 131622 5.53 1.78 20151112 131623 5.56 1.78 20151112 131624 5.59 1.78 20151112 131625 5.60 1.79 20151112 131626 5.63 1.79 20151112 131627 5.66 1.79 20151112 131628 5.70 1.79 20151112 131629 5.74 1.79 20151112 131630 5.77 1.79 20151112 131631 5.81 1.80 20151112 131632 5.83 1.80 20151112 131633 5.88 1.80 20151112 131634 5.92 1.80 20151112 131635 5.95 1.80 20151112 131637 5.98 1.80 20151112 131638 5.97 1.81 20151112 131639 5.98 1.81 20151112 131640 5.99 1.81 20151112 131641 5.99 1.81 20151112 131642 6.01 1.81 20151112 131643 6.03 1.81 20151112 131644 6.05 1.81 20151112 131645 6.07 1.81 20151112 131646 6.06 1.81 20151112 131647 6.08 1.82 20151112 131648 6.06 1.82 20151112 131649 6.02 1.82 20151112 131650 5.98 1.82 20151112 131651 5.95 1.82 20151112 131652 5.93 1.82 20151112 131653 5.90 1.82 20151112 131654 5.89 1.82 20151112 131655 5.88 1.82 20151112 131656 5.88 1.82 20151112 131657 5.88 1.82 20151112 131658 5.88 1.82 20151112 131659 5.85 1.82 20151112 131700 5.81 1.82 20151112 131701 5.75 1.82 20151112 131702 5.70 1.82 20151112 131703 5.66 1.82 20151112 131704 5.62 1.82 20151112 131705 5.59 1.82 20151112 131706 5.56 1.82 20151112 131707 5.53 1.82 20151112 131708 5.52 1.83 20151112 131709 5.50 1.83 20151112 131710 5.45 1.83 20151112 131711 5.41 1.83 20151112 131712 5.36 1.83 20151112 131713 5.31 1.83 20151112 131714 5.28 1.83 20151112 131715 5.23 1.83 20151112 131716 5.18 1.83 20151112 131717 5.15 1.83 20151112 131718 5.11 1.83 20151112 131719 5.07 1.83 20151112 131720 5.05 1.83 20151112 131721 5.04 1.83 20151112 131722 5.03 1.84 20151112 131723 5.02 1.84 20151112 131724 5.00 1.84 20151112 131725 4.98 1.84 20151112 131726 4.96 1.84 20151112 131728 4.93 1.84 20151112 131729 4.90 1.84 20151112 131730 4.88 1.84 20151112 131731 4.84 1.84 20151112 131732 4.86 1.84 20151112 131733 4.91 1.84 20151112 131734 4.97 1.84 20151112 131735 5.02 1.85 20151112 131736 5.06 1.85 20151112 131737 5.11 1.85 20151112 131738 5.15 1.85 20151112 131739 5.17 1.85 20151112 131740 5.21 1.85 20151112 131741 5.23 1.85 20151112 131742 5.25 1.85 20151112 131743 5.25 1.85 20151112 131744 5.25 1.85 20151112 131745 5.24 1.85 20151112 131746 5.24 1.85 20151112 131747 5.24 1.85 20151112 131748 5.24 1.85 20151112 131749 5.24 1.85 20151112 131750 5.24 1.85 20151112 131751 5.24 1.85 20151112 131752 5.24 1.85 20151112 131753 5.22 1.85 20151112 131754 5.16 1.85 20151112 131755 5.11 1.85 20151112 131756 5.04 1.84 20151112 131757 4.98 1.84 20151112 131758 4.91 1.84 20151112 131759 4.85 1.84 20151112 131800 4.77 1.84 20151112 131801 4.70 1.84 20151112 131802 4.63 1.83 20151112 131803 4.55 1.83 20151112 131804 4.46 1.83 20151112 131805 4.39 1.83 20151112 131806 4.31 1.82 20151112 131807 4.23 1.82 20151112 131808 4.14 1.82 20151112 131809 4.07 1.81 20151112 131810 3.98 1.81 20151112 131811 3.90 1.81 20151112 131812 3.83 1.80 20151112 131813 3.74 1.80 20151112 131814 3.68 1.80 20151112 131815 3.60 1.79 20151112 131816 3.53 1.79 20151112 131818 3.46 1.79 20151112 131819 3.39 1.78 20151112 131820 3.32 1.78 20151112 131821 3.26 1.78 20151112 131822 3.20 1.77 20151112 131823 3.14 1.77 20151112 131824 3.10 1.77 20151112 131825 3.06 1.76 20151112 131826 3.04 1.76 20151112 131827 3.08 1.76 20151112 131828 3.10 1.76 20151112 131829 3.14 1.75 20151112 131830 3.19 1.75 20151112 131831 3.24 1.75 20151112 131832 3.29 1.75 20151112 131833 3.36 1.74 20151112 131834 3.44 1.74 20151112 131835 3.50 1.74 20151112 131836 3.59 1.74 20151112 131837 3.67 1.73 20151112 131838 3.74 1.73 20151112 131839 3.80 1.73 20151112 131840 3.86 1.72 20151112 131841 3.92 1.72 20151112 131842 3.97 1.72 20151112 131843 4.01 1.71 20151112 131844 4.06 1.71 20151112 131845 4.11 1.70 20151112 131846 4.16 1.70 20151112 131847 4.19 1.70 20151112 131848 4.20 1.69 20151112 131849 4.21 1.69 20151112 131850 4.22 1.69 20151112 131851 4.23 1.68 20151112 131852 4.25 1.68 20151112 131853 4.27 1.68 20151112 131854 4.30 1.67 20151112 131855 4.32 1.67 20151112 131856 4.35 1.67 20151112 131857 4.38 1.66 20151112 131858 4.40 1.66 20151112 131859 4.41 1.66 20151112 131900 4.42 1.65 20151112 131901 4.44 1.65 20151112 131902 4.46 1.64 20151112 131903 4.47 1.64 20151112 131904 4.49 1.63 20151112 131905 4.51 1.63 20151112 131906 4.54 1.62 20151112 131907 4.56 1.62 20151112 131909 4.58 1.62 20151112 131910 4.61 1.61 20151112 131911 4.63 1.61 20151112 131912 4.65 1.60 20151112 131913 4.67 1.60 20151112 131914 4.70 1.60 20151112 131915 4.72 1.59 20151112 131916 4.74 1.59 20151112 131917 4.75 1.58 20151112 131918 4.77 1.58 20151112 131919 4.77 1.57 20151112 131920 4.78 1.57 20151112 131921 4.79 1.56 20151112 131922 4.79 1.56 20151112 131923 4.79 1.55 20151112 131924 4.80 1.54 20151112 131925 4.81 1.54 20151112 131926 4.81 1.53 20151112 131927 4.81 1.53 20151112 131928 4.83 1.52 20151112 131929 4.83 1.52 20151112 131930 4.83 1.51 20151112 131931 4.83 1.51 20151112 131932 4.82 1.51 20151112 131933 4.82 1.50 20151112 131934 4.83 1.50 20151112 131935 4.83 1.50 20151112 131936 4.83 1.50 20151112 131937 4.84 1.49 20151112 131938 4.84 1.49 20151112 131939 4.85 1.49 20151112 131940 4.85 1.48 20151112 131941 4.84 1.48 20151112 131942 4.83 1.48 20151112 131943 4.83 1.48 20151112 131944 4.82 1.48 20151112 131945 4.82 1.47 20151112 131946 4.81 1.47 20151112 131947 4.82 1.47 20151112 131948 4.82 1.47 20151112 131949 4.82 1.47 20151112 131950 4.83 1.46 20151112 131951 4.83 1.46 20151112 131952 4.84 1.46 20151112 131953 4.85 1.46 20151112 131954 4.86 1.46 20151112 131955 4.87 1.46 20151112 131956 4.87 1.46 20151112 131957 4.89 1.46 20151112 131958 4.89 1.46 20151112 132000 4.91 1.46 20151112 132001 4.92 1.46 20151112 132002 4.93 1.46 20151112 132003 4.94 1.47 20151112 132004 4.95 1.47 20151112 132005 4.96 1.47 20151112 132006 4.98 1.47 20151112 132007 4.99 1.47 20151112 132008 5.01 1.47 20151112 132009 5.03 1.47 20151112 132010 5.05 1.47 20151112 132011 5.08 1.48 20151112 132012 5.10 1.48 20151112 132013 5.13 1.48 20151112 132014 5.16 1.48 20151112 132015 5.18 1.48 20151112 132016 5.21 1.48 20151112 132017 5.24 1.49 20151112 132018 5.27 1.49 20151112 132019 5.31 1.49 20151112 132020 5.34 1.49 20151112 132021 5.38 1.49 20151112 132022 5.41 1.50 20151112 132023 5.44 1.50 20151112 132024 5.48 1.50 20151112 132025 5.53 1.51 20151112 132026 5.57 1.51 20151112 132027 5.62 1.51 20151112 132028 5.66 1.52 20151112 132029 5.70 1.52 20151112 132030 5.74 1.52 20151112 132031 5.79 1.53 20151112 132032 5.83 1.53 20151112 132033 5.88 1.54 20151112 132034 5.93 1.54 20151112 132035 5.97 1.55 20151112 132036 6.02 1.55 20151112 132037 6.08 1.56 20151112 132038 6.13 1.56 20151112 132039 6.18 1.57 20151112 132040 6.23 1.57 20151112 132041 6.26 1.58 20151112 132042 6.31 1.58 20151112 132043 6.36 1.58 20151112 132044 6.42 1.59 20151112 132045 6.48 1.60 20151112 132046 6.54 1.60 20151112 132047 6.58 1.61 20151112 132048 6.65 1.62 20151112 132050 6.71 1.62 20151112 132051 6.77 1.63 20151112 132052 6.83 1.63 20151112 132053 6.89 1.64 20151112 132054 6.94 1.65 20151112 132055 6.99 1.65 20151112 132056 7.05 1.66 20151112 132057 7.10 1.67 20151112 132058 7.16 1.67 20151112 132059 7.22 1.68 20151112 132100 7.28 1.69 20151112 132101 7.32 1.69 20151112 132102 7.37 1.70 20151112 132103 7.43 1.70 20151112 132104 7.49 1.71 20151112 132105 7.54 1.71 20151112 132106 7.54 1.72 20151112 132107 7.54 1.72 20151112 132108 7.54 1.72 20151112 132109 7.55 1.72 20151112 132110 7.54 1.73 20151112 132111 7.55 1.73 20151112 132112 7.55 1.73 20151112 132113 7.56 1.73 20151112 132114 7.56 1.74 20151112 132115 7.56 1.74 20151112 132116 7.57 1.74 20151112 132117 7.57 1.75 20151112 132118 7.57 1.75 20151112 132119 7.59 1.75 20151112 132120 7.62 1.75 20151112 132121 7.63 1.76 20151112 132122 7.65 1.76 20151112 132123 7.67 1.76 20151112 132124 7.69 1.77 20151112 132125 7.70 1.77 20151112 132126 7.72 1.77 20151112 132127 7.72 1.78 20151112 132128 7.73 1.78 20151112 132129 7.74 1.78 20151112 132130 7.74 1.79 20151112 132131 7.75 1.79 20151112 132132 7.76 1.80 20151112 132133 7.76 1.80 20151112 132134 7.77 1.80 20151112 132135 7.77 1.81 20151112 132136 7.77 1.81 20151112 132137 7.77 1.81 20151112 132138 7.76 1.81 20151112 132139 7.76 1.81 20151112 132141 7.76 1.82 20151112 132142 7.76 1.82 20151112 132143 7.76 1.82 20151112 132144 7.76 1.82 20151112 132145 7.77 1.83 20151112 132146 7.78 1.83 20151112 132147 7.79 1.83 20151112 132148 7.81 1.84 20151112 132149 7.82 1.84 20151112 132150 7.84 1.84 20151112 132151 7.85 1.84 20151112 132152 7.86 1.85 20151112 132153 7.87 1.85 20151112 132154 7.88 1.85 20151112 132155 7.89 1.86 20151112 132156 7.90 1.86 20151112 132157 7.91 1.86 20151112 132158 7.92 1.87 20151112 132159 7.94 1.88 20151112 132200 7.97 1.88 20151112 132201 7.98 1.89 20151112 132202 8.00 1.89 20151112 132203 8.02 1.90 20151112 132204 8.03 1.91 20151112 132205 8.05 1.91 20151112 132206 8.06 1.92 20151112 132207 8.07 1.92 20151112 132208 8.10 1.93 20151112 132209 8.12 1.93 20151112 132210 8.15 1.94 20151112 132211 8.17 1.94 20151112 132212 8.20 1.95 20151112 132213 8.22 1.95 20151112 132214 8.23 1.95 20151112 132215 8.25 1.96 20151112 132216 8.26 1.96 20151112 132217 8.27 1.96 20151112 132218 8.26 1.96 20151112 132219 8.25 1.96 20151112 132220 8.23 1.97 20151112 132221 8.21 1.97 20151112 132222 8.17 1.97 20151112 132223 8.15 1.97 20151112 132224 8.13 1.97 20151112 132225 8.12 1.98 20151112 132226 8.11 1.98 20151112 132227 8.09 1.98 20151112 132228 8.08 1.99 20151112 132229 8.07 1.99 20151112 132231 8.05 1.99 20151112 132232 8.03 2.00 20151112 132233 8.01 2.00 20151112 132234 8.00 2.01 20151112 132235 7.98 2.01 20151112 132236 7.96 2.01 20151112 132237 7.93 2.01 20151112 132238 7.91 2.02 20151112 132239 7.89 2.02 20151112 132240 7.87 2.02 20151112 132241 7.86 2.03 20151112 132242 7.83 2.03 20151112 132243 7.82 2.03 20151112 132244 7.80 2.03 20151112 132245 7.79 2.04 20151112 132246 7.78 2.04 20151112 132247 7.77 2.04 20151112 132248 7.77 2.04 20151112 132249 7.79 2.05 20151112 132250 7.83 2.05 20151112 132251 7.87 2.06 20151112 132252 7.92 2.07 20151112 132253 7.96 2.07 20151112 132254 8.01 2.08 20151112 132255 8.05 2.08 20151112 132256 8.09 2.09 20151112 132257 8.13 2.09 20151112 132258 8.17 2.10 20151112 132259 8.20 2.10 20151112 132300 8.24 2.10 20151112 132301 8.28 2.11 20151112 132302 8.32 2.11 20151112 132303 8.35 2.12 20151112 132304 8.39 2.12 20151112 132305 8.43 2.13 20151112 132306 8.47 2.13 20151112 132307 8.50 2.13 20151112 132308 8.54 2.14 20151112 132309 8.57 2.14 20151112 132310 8.61 2.15 20151112 132311 8.63 2.15 20151112 132312 8.66 2.16 20151112 132313 8.69 2.16 20151112 132314 8.72 2.17 20151112 132315 8.75 2.18 20151112 132316 8.77 2.18 20151112 132317 8.80 2.19 20151112 132318 8.83 2.19 20151112 132319 8.85 2.20 20151112 132320 8.88 2.20 20151112 132322 8.90 2.21 20151112 132323 8.91 2.21 20151112 132324 8.92 2.22 20151112 132325 8.94 2.22 20151112 132326 8.95 2.23 20151112 132327 8.97 2.23 20151112 132328 8.98 2.24 20151112 132329 8.99 2.24 20151112 132330 9.01 2.25 20151112 132331 9.02 2.25 20151112 132332 9.03 2.25 20151112 132333 9.05 2.26 20151112 132334 9.07 2.26 20151112 132335 9.08 2.26 20151112 132336 9.10 2.27 20151112 132337 9.11 2.27 20151112 132338 9.13 2.27 20151112 132339 9.15 2.28 20151112 132340 9.17 2.28 20151112 132341 9.19 2.28 20151112 132342 9.20 2.29 20151112 132343 9.20 2.29 20151112 132344 9.21 2.29 20151112 132345 9.21 2.29 20151112 132346 9.22 2.30 20151112 132347 9.23 2.30 20151112 132348 9.23 2.30 20151112 132349 9.24 2.30 20151112 132350 9.24 2.30 20151112 132351 9.25 2.30 20151112 132352 9.25 2.31 20151112 132353 9.24 2.31 20151112 132354 9.22 2.31 20151112 132355 9.21 2.31 20151112 132356 9.20 2.31 20151112 132357 9.19 2.31 20151112 132358 9.19 2.31 20151112 132359 9.18 2.31 20151112 132400 9.17 2.31 20151112 132401 9.15 2.31 20151112 132402 9.14 2.31 20151112 132403 9.12 2.31 20151112 132404 9.10 2.31 20151112 132405 9.09 2.32 20151112 132406 9.07 2.32 20151112 132407 9.07 2.32 20151112 132408 9.06 2.32 20151112 132409 9.05 2.32 20151112 132410 9.05 2.33 20151112 132411 9.06 2.33 20151112 132413 9.06 2.33 20151112 132414 9.06 2.33 20151112 132415 9.07 2.33 20151112 132416 9.07 2.34 20151112 132417 9.07 2.34 20151112 132418 9.07 2.34 20151112 132419 9.07 2.34 20151112 132420 9.07 2.34 20151112 132421 9.07 2.34 20151112 132422 9.07 2.34 20151112 132423 9.08 2.34 20151112 132424 9.08 2.34 20151112 132425 9.09 2.35 20151112 132426 9.09 2.35 20151112 132427 9.08 2.35 20151112 132428 9.08 2.35 20151112 132429 9.08 2.35 20151112 132430 9.07 2.35 20151112 132431 9.07 2.35 20151112 132432 9.07 2.35 20151112 132433 9.07 2.35 20151112 132434 9.07 2.35 20151112 132435 9.07 2.35 20151112 132436 9.07 2.35 20151112 132437 9.07 2.35 20151112 132438 9.08 2.35 20151112 132439 9.08 2.35 20151112 132440 9.08 2.35 20151112 132441 9.08 2.35 20151112 132442 9.08 2.35 20151112 132443 9.08 2.35 20151112 132444 9.07 2.35 20151112 132445 9.05 2.35 20151112 132446 9.03 2.34 20151112 132447 9.02 2.34 20151112 132448 9.00 2.34 20151112 132449 8.98 2.34 20151112 132450 8.96 2.34 20151112 132451 8.94 2.33 20151112 132452 8.93 2.33 20151112 132453 8.91 2.33 20151112 132454 8.91 2.33 20151112 132455 8.90 2.33 20151112 132456 8.90 2.33 20151112 132457 8.90 2.33 20151112 132458 8.91 2.32 20151112 132459 8.91 2.32 20151112 132500 8.91 2.32 20151112 132501 8.92 2.32 20151112 132503 8.92 2.32 20151112 132504 8.93 2.32 20151112 132505 8.95 2.32 20151112 132506 8.97 2.32 20151112 132507 8.99 2.32 20151112 132508 9.01 2.31 20151112 132509 9.03 2.31 20151112 132510 9.05 2.31 20151112 132511 9.07 2.31 20151112 132512 9.08 2.31 20151112 132513 9.09 2.31 20151112 132514 9.10 2.31 20151112 132515 9.12 2.31 20151112 132516 9.14 2.31 20151112 132517 9.16 2.31 20151112 132518 9.18 2.31 20151112 132519 9.20 2.31 20151112 132520 9.23 2.30 20151112 132521 9.25 2.30 20151112 132522 9.27 2.30 20151112 132523 9.30 2.30 20151112 132524 9.32 2.30 20151112 132525 9.32 2.30 20151112 132526 9.32 2.30 20151112 132527 9.31 2.30 20151112 132528 9.30 2.30 20151112 132529 9.29 2.30 20151112 132530 9.28 2.30 20151112 132531 9.28 2.30 20151112 132532 9.27 2.30 20151112 132533 9.27 2.30 20151112 132534 9.26 2.30 20151112 132535 9.25 2.29 20151112 132536 9.21 2.29 20151112 132537 9.18 2.29 20151112 132538 9.14 2.29 20151112 132539 9.10 2.28 20151112 132540 9.07 2.28 20151112 132541 9.03 2.28 20151112 132542 8.99 2.28 20151112 132543 8.95 2.27 20151112 132544 8.90 2.27 20151112 132545 8.86 2.27 20151112 132546 8.83 2.26 20151112 132547 8.80 2.26 20151112 132548 8.77 2.26 20151112 132549 8.74 2.25 20151112 132550 8.71 2.25 20151112 132551 8.68 2.25 20151112 132552 8.65 2.24 20151112 132554 8.62 2.24 20151112 132555 8.59 2.24 20151112 132556 8.57 2.23 20151112 132557 8.55 2.23 20151112 132558 8.53 2.22 20151112 132559 8.51 2.22 20151112 132600 8.50 2.22 20151112 132601 8.49 2.21 20151112 132602 8.48 2.21 20151112 132603 8.47 2.21 20151112 132604 8.46 2.20 20151112 132605 8.45 2.20 20151112 132606 8.44 2.20 20151112 132607 8.41 2.19 20151112 132608 8.38 2.19 20151112 132609 8.34 2.19 20151112 132610 8.30 2.19 20151112 132611 8.26 2.19 20151112 132612 8.21 2.18 20151112 132613 8.18 2.18 20151112 132614 8.14 2.18 20151112 132615 8.11 2.18 20151112 132616 8.07 2.18 20151112 132617 8.05 2.17 20151112 132618 8.03 2.17 20151112 132619 8.02 2.17 20151112 132620 8.00 2.16 20151112 132621 7.99 2.16 20151112 132622 7.97 2.16 20151112 132623 7.96 2.15 20151112 132624 7.95 2.15 20151112 132625 7.94 2.15 20151112 132626 7.93 2.14 20151112 132627 7.94 2.14 20151112 132628 7.94 2.14 20151112 132629 7.94 2.14 20151112 132630 7.94 2.13 20151112 132631 7.94 2.13 20151112 132632 7.93 2.13 20151112 132633 7.93 2.13 20151112 132634 7.92 2.13 20151112 132635 7.91 2.12 20151112 132636 7.90 2.12 20151112 132637 7.88 2.12 20151112 132638 7.86 2.11 20151112 132639 7.84 2.11 20151112 132640 7.82 2.11 20151112 132641 7.80 2.10 20151112 132642 7.78 2.10 20151112 132644 7.75 2.09 20151112 132645 7.73 2.09 20151112 132646 7.70 2.08 20151112 132647 7.67 2.08 20151112 132648 7.66 2.08 20151112 132649 7.65 2.07 20151112 132650 7.63 2.07 20151112 132651 7.62 2.07 20151112 132652 7.61 2.06 20151112 132653 7.59 2.06 20151112 132654 7.58 2.05 20151112 132655 7.56 2.05 20151112 132656 7.54 2.05 20151112 132657 7.52 2.04 20151112 132658 7.51 2.04 20151112 132659 7.50 2.03 20151112 132700 7.48 2.03 20151112 132701 7.47 2.02 20151112 132702 7.45 2.02 20151112 132703 7.44 2.02 20151112 132704 7.43 2.01 20151112 132705 7.42 2.01 20151112 132706 7.41 2.00 20151112 132707 7.40 2.00 20151112 132708 7.40 2.00 20151112 132709 7.40 1.99 20151112 132710 7.39 1.99 20151112 132711 7.39 1.98 20151112 132712 7.39 1.98 20151112 132713 7.39 1.98 20151112 132714 7.38 1.97 20151112 132715 7.38 1.97 20151112 132716 7.37 1.96 20151112 132717 7.37 1.96 20151112 132718 7.35 1.95 20151112 132719 7.33 1.95 20151112 132720 7.31 1.94 20151112 132721 7.29 1.94 20151112 132722 7.27 1.93 20151112 132723 7.25 1.93 20151112 132724 7.23 1.93 20151112 132725 7.20 1.92 20151112 132726 7.18 1.92 20151112 132727 7.15 1.91 20151112 132728 7.14 1.90 20151112 132729 7.12 1.90 20151112 132730 7.10 1.89 20151112 132731 7.08 1.89 20151112 132732 7.07 1.88 20151112 132733 7.05 1.87 20151112 132735 7.03 1.87 20151112 132736 7.01 1.86 20151112 132737 6.99 1.85 20151112 132738 6.97 1.85 20151112 132739 6.96 1.84 20151112 132740 6.95 1.84 20151112 132741 6.94 1.83 20151112 132742 6.92 1.83 20151112 132743 6.91 1.82 20151112 132744 6.90 1.82 20151112 132745 6.88 1.81 20151112 132746 6.87 1.80 20151112 132747 6.86 1.80 20151112 132748 6.85 1.79 20151112 132749 6.84 1.79 20151112 132750 6.82 1.78 20151112 132751 6.81 1.78 20151112 132752 6.80 1.77 20151112 132753 6.79 1.77 20151112 132754 6.78 1.76 20151112 132755 6.77 1.76 20151112 132756 6.76 1.75 20151112 132757 6.75 1.75 20151112 132758 6.74 1.74 20151112 132759 6.72 1.74 20151112 132800 6.69 1.73 20151112 132801 6.67 1.73 20151112 132802 6.64 1.72 20151112 132803 6.62 1.72 20151112 132804 6.60 1.71 20151112 132805 6.57 1.71 20151112 132806 6.55 1.70 20151112 132807 6.53 1.70 20151112 132808 6.51 1.69 20151112 132809 6.49 1.69 20151112 132810 6.48 1.69 20151112 132811 6.47 1.68 20151112 132812 6.47 1.68 20151112 132813 6.46 1.67 20151112 132814 6.45 1.67 20151112 132815 6.44 1.67 20151112 132816 6.43 1.66 20151112 132817 6.42 1.66 20151112 132818 6.42 1.65 20151112 132819 6.43 1.65 20151112 132820 6.45 1.65 20151112 132821 6.47 1.64 20151112 132822 6.49 1.64 20151112 132823 6.51 1.64 20151112 132824 6.53 1.63 20151112 132826 6.55 1.63 20151112 132827 6.57 1.63 20151112 132828 6.58 1.62 20151112 132829 6.60 1.62 20151112 132830 6.62 1.62 20151112 132831 6.64 1.62 20151112 132832 6.67 1.61 20151112 132833 6.69 1.61 20151112 132834 6.72 1.61 20151112 132835 6.74 1.61 20151112 132836 6.77 1.61 20151112 132837 6.80 1.60 20151112 132838 6.82 1.60 20151112 132839 6.85 1.60 20151112 132840 6.87 1.60 20151112 132841 6.90 1.60 20151112 132842 6.93 1.60 20151112 132843 6.95 1.61 20151112 132844 6.98 1.61 20151112 132845 7.01 1.61 20151112 132846 7.03 1.61 20151112 132847 7.06 1.61 20151112 132848 7.09 1.61 20151112 132849 7.11 1.61 20151112 132850 7.16 1.61 20151112 132851 7.22 1.62 20151112 132852 7.29 1.62 20151112 132853 7.35 1.63 20151112 132854 7.42 1.64 20151112 132855 7.49 1.64 20151112 132856 7.55 1.65 20151112 132857 7.62 1.65 20151112 132858 7.69 1.66 20151112 132859 7.75 1.67 20151112 132900 7.73 1.67 20151112 132901 7.69 1.67 20151112 132902 7.65 1.67 20151112 132903 7.61 1.67 20151112 132904 7.57 1.66 20151112 132905 7.53 1.66 20151112 132906 7.49 1.66 20151112 132907 7.45 1.66 20151112 132908 7.42 1.66 20151112 132909 7.38 1.66 20151112 132910 7.35 1.66 20151112 132911 7.32 1.66 20151112 132912 7.29 1.66 20151112 132913 7.26 1.66 20151112 132914 7.23 1.66 20151112 132916 7.20 1.65 20151112 132917 7.17 1.65 20151112 132918 7.15 1.65 20151112 132919 7.12 1.65 20151112 132920 7.10 1.65 20151112 132921 7.08 1.65 20151112 132922 7.06 1.65 20151112 132923 7.05 1.64 20151112 132924 7.03 1.64 20151112 132925 7.01 1.64 20151112 132926 6.98 1.64 20151112 132927 6.96 1.63 20151112 132928 6.94 1.63 20151112 132929 6.92 1.63 20151112 132930 6.90 1.63 20151112 132931 6.88 1.62 20151112 132932 6.85 1.62 20151112 132933 6.83 1.62 20151112 132934 6.80 1.61 20151112 132935 6.78 1.61 20151112 132936 6.75 1.61 20151112 132937 6.73 1.61 20151112 132938 6.71 1.60 20151112 132939 6.68 1.60 20151112 132940 6.66 1.60 20151112 132941 6.63 1.60 20151112 132942 6.61 1.59 20151112 132943 6.58 1.59 20151112 132944 6.55 1.59 20151112 132945 6.53 1.59 20151112 132946 6.50 1.59 20151112 132947 6.48 1.59 20151112 132948 6.45 1.58 20151112 132949 6.43 1.58 20151112 132950 6.40 1.58 20151112 132951 6.36 1.58 20151112 132952 6.32 1.58 20151112 132953 6.28 1.57 20151112 132954 6.24 1.57 20151112 132955 6.19 1.57 20151112 132956 6.16 1.57 20151112 132957 6.11 1.57 20151112 132958 6.07 1.57 20151112 132959 6.04 1.56 20151112 133000 6.00 1.56 20151112 133001 5.95 1.56 20151112 133002 5.89 1.56 20151112 133003 5.83 1.56 20151112 133004 5.78 1.56 20151112 133005 5.73 1.55 20151112 133007 5.68 1.55 20151112 133008 5.63 1.55 20151112 133009 5.58 1.55 20151112 133010 5.53 1.55 20151112 133011 5.49 1.55 20151112 133012 5.44 1.54 20151112 133013 5.39 1.54 20151112 133014 5.33 1.54 20151112 133015 5.28 1.54 20151112 133016 5.23 1.54 20151112 133017 5.18 1.54 20151112 133018 5.14 1.54 20151112 133019 5.09 1.54 20151112 133020 5.04 1.54 20151112 133021 4.99 1.54 20151112 133022 4.97 1.54 20151112 133023 4.96 1.54 20151112 133024 4.95 1.54 20151112 133025 4.93 1.54 20151112 133026 4.92 1.54 20151112 133027 4.91 1.54 20151112 133028 4.90 1.55 20151112 133029 4.89 1.55 20151112 133030 4.88 1.55 20151112 133031 4.87 1.55 20151112 133032 4.86 1.55 20151112 133033 4.85 1.55 20151112 133034 4.84 1.55 20151112 133035 4.83 1.55 20151112 133036 4.81 1.55 20151112 133037 4.80 1.55 20151112 133038 4.79 1.55 20151112 133039 4.78 1.55 20151112 133040 4.77 1.55 20151112 133041 4.76 1.55 20151112 133042 4.74 1.55 20151112 133043 4.73 1.55 20151112 133044 4.71 1.55 20151112 133045 4.70 1.55 20151112 133046 4.68 1.55 20151112 133047 4.65 1.55 20151112 133048 4.63 1.55 20151112 133049 4.61 1.55 20151112 133050 4.58 1.55 20151112 133051 4.55 1.55 20151112 133052 4.53 1.55 20151112 133053 4.52 1.55 20151112 133054 4.51 1.55 20151112 133055 4.50 1.55 20151112 133056 4.49 1.55 20151112 133058 4.48 1.55 20151112 133059 4.47 1.55 20151112 133100 4.46 1.55 20151112 133101 4.44 1.55 20151112 133102 4.43 1.55 20151112 133103 4.43 1.56 20151112 133104 4.42 1.56 20151112 133105 4.42 1.56 20151112 133106 4.41 1.56 20151112 133107 4.42 1.56 20151112 133108 4.42 1.56 20151112 133109 4.42 1.56 20151112 133110 4.43 1.56 20151112 133111 4.44 1.56 20151112 133112 4.45 1.56 20151112 133113 4.45 1.57 20151112 133114 4.44 1.57 20151112 133115 4.43 1.57 20151112 133116 4.42 1.57 20151112 133117 4.41 1.57 20151112 133118 4.41 1.57 20151112 133119 4.41 1.57 20151112 133120 4.41 1.57 20151112 133121 4.42 1.57 20151112 133122 4.42 1.57 20151112 133123 4.45 1.57 20151112 133124 4.49 1.57 20151112 133125 4.52 1.57 20151112 133126 4.55 1.57 20151112 133127 4.58 1.57 20151112 133128 4.60 1.57 20151112 133129 4.63 1.57 20151112 133130 4.65 1.57 20151112 133131 4.67 1.57 20151112 133132 4.69 1.57 20151112 133133 4.65 1.57 20151112 133134 4.60 1.57 20151112 133135 4.55 1.57 20151112 133136 4.50 1.57 20151112 133137 4.45 1.57 20151112 133138 4.41 1.57 20151112 133139 4.36 1.57 20151112 133140 4.32 1.57 20151112 133141 4.28 1.57 20151112 133142 4.24 1.57 20151112 133143 4.17 1.57 20151112 133144 4.10 1.57 20151112 133145 4.02 1.57 20151112 133146 3.94 1.57 20151112 133148 3.86 1.57 20151112 133149 3.79 1.57 20151112 133150 3.71 1.57 20151112 133151 3.63 1.57 20151112 133152 3.56 1.57 20151112 133153 3.49 1.56 20151112 133154 3.48 1.56 20151112 133155 3.48 1.56 20151112 133156 3.48 1.56 20151112 133157 3.48 1.56 20151112 133158 3.48 1.56 20151112 133159 3.49 1.55 20151112 133200 3.50 1.55 20151112 133201 3.50 1.55 20151112 133202 3.51 1.55 20151112 133203 3.52 1.55 20151112 133204 3.51 1.54 20151112 133205 3.49 1.54 20151112 133206 3.47 1.54 20151112 133207 3.46 1.53 20151112 133208 3.45 1.53 20151112 133209 3.44 1.53 20151112 133210 3.44 1.53 20151112 133211 3.43 1.52 20151112 133212 3.42 1.52 20151112 133213 3.42 1.52 20151112 133214 3.54 1.51 20151112 133215 3.68 1.50 20151112 133216 3.81 1.48 20151112 133217 3.93 1.47 20151112 133218 4.04 1.46 20151112 133219 4.15 1.45 20151112 133220 4.25 1.43 20151112 133221 4.35 1.42 20151112 133222 4.43 1.42 20151112 133223 4.50 1.41 20151112 133224 4.35 1.37 20151112 133225 4.18 1.33 20151112 133226 4.04 1.29 20151112 133227 3.95 1.26 20151112 133228 3.89 1.22 20151112 133229 3.89 1.19 20151112 133230 3.89 1.16 20151112 133231 3.97 1.13 20151112 133232 4.09 1.11 20151112 141020 5.02 0.47 20151112 141021 5.27 0.50 20151112 141022 5.49 0.52 20151112 141023 5.66 0.53 20151112 141024 5.86 0.55 20151112 141025 6.01 0.57 20151112 141026 6.15 0.58 20151112 141027 6.28 0.59 20151112 141028 6.40 0.60 20151112 141029 6.51 0.62 20151112 141030 6.59 0.62 20151112 141031 6.65 0.63 20151112 141032 6.71 0.64 20151112 141033 6.74 0.64 20151112 141034 6.74 0.64 20151112 141035 6.74 0.64 20151112 141036 6.74 0.64 20151112 141037 6.74 0.63 20151112 141038 6.74 0.63 20151112 141039 6.73 0.62 20151112 141040 6.73 0.62 20151112 141041 6.74 0.62 20151112 141043 6.73 0.61 20151112 141044 6.74 0.61 20151112 141045 6.71 0.60 20151112 141046 6.66 0.59 20151112 141047 6.59 0.58 20151112 141048 6.53 0.57 20151112 141049 6.48 0.56 20151112 141050 6.41 0.55 20151112 141051 6.35 0.53 20151112 141052 6.28 0.52 20151112 141053 6.22 0.51 20151112 141054 6.14 0.50 20151112 141055 6.08 0.48 20151112 141100 5.62 0.40 20151112 141107 4.55 0.23 20151112 141108 4.40 0.21 20151112 141205 1.76 1.17 20151112 141206 1.95 1.20 20151112 141207 2.13 1.23 20151112 141208 2.35 1.26 20151112 141209 2.54 1.29 20151112 141210 2.77 1.32 20151112 141211 3.03 1.35 20151112 141212 3.24 1.38 20151112 141213 3.50 1.40 20151112 141214 3.73 1.42 20151112 141216 4.23 1.46 20151112 141217 4.44 1.48 20151112 141218 4.57 1.50 20151112 141219 4.69 1.52 20151112 141220 4.81 1.54 20151112 141222 4.93 1.56 20151112 141223 5.04 1.58 20151112 141224 5.16 1.60 20151112 141225 5.27 1.62 20151112 141226 5.38 1.63 20151112 141227 5.50 1.65 20151112 141228 5.60 1.67 20151112 141229 5.73 1.69 20151112 141230 5.83 1.70 20151112 141231 5.97 1.72 20151112 141232 6.10 1.74 20151112 141233 6.27 1.75 20151112 141234 6.42 1.77 20151112 141235 6.56 1.79 20151112 141236 6.73 1.81 20151112 141237 6.88 1.83 20151112 141238 7.04 1.84 20151112 141239 7.16 1.86 20151112 141240 7.30 1.87 20151112 141241 7.41 1.89 20151112 141242 7.52 1.90 20151112 141243 7.63 1.92 20151112 141244 7.73 1.93 20151112 141245 7.83 1.94 20151112 141246 7.91 1.96 20151112 141247 7.98 1.97 20151112 141248 8.04 1.98 20151112 141249 8.09 1.99 20151112 141250 8.13 2.00 20151112 141251 8.17 2.00 20151112 141252 8.20 2.01 20151112 141253 8.24 2.01 20151112 141254 8.26 2.02 20151112 141255 8.29 2.02 20151112 141256 8.31 2.03 20151112 141257 8.33 2.03 20151112 141258 8.35 2.03 20151112 141259 8.37 2.04 20151112 141300 8.37 2.04 20151112 141301 8.36 2.04 20151112 141302 8.34 2.04 20151112 141303 8.31 2.04 20151112 141304 8.28 2.04 20151112 141305 8.25 2.03 20151112 141306 8.23 2.03 20151112 141307 8.22 2.03 20151112 141308 8.21 2.03 20151112 141309 8.20 2.02 20151112 141310 8.20 2.02 20151112 141311 8.19 2.02 20151112 141313 8.18 2.02 20151112 141314 8.18 2.01 20151112 141315 8.18 2.01 20151112 141316 8.19 2.01 20151112 141317 8.21 2.01 20151112 141318 8.22 2.01 20151112 141319 8.24 2.01 20151112 141320 8.26 2.01 20151112 141321 8.27 2.00 20151112 141322 8.28 2.00 20151112 141323 8.22 1.99 20151112 141324 8.18 1.99 20151112 141325 8.12 1.98 20151112 141326 8.06 1.97 20151112 141327 8.01 1.97 20151112 141328 7.96 1.96 20151112 141329 7.91 1.96 20151112 141330 7.86 1.95 20151112 141331 7.82 1.95 20151112 141332 7.77 1.94 20151112 141333 7.73 1.93 20151112 141334 7.66 1.93 20151112 141335 7.59 1.92 20151112 141336 7.52 1.91 20151112 141337 7.46 1.90 20151112 141338 7.38 1.89 20151112 141339 7.32 1.89 20151112 141340 7.27 1.88 20151112 141341 7.22 1.88 20151112 141342 7.17 1.87 20151112 141343 7.13 1.86 20151112 141344 7.08 1.86 20151112 141345 7.02 1.85 20151112 141346 6.95 1.84 20151112 141347 6.89 1.83 20151112 141348 6.85 1.83 20151112 141349 6.79 1.82 20151112 141350 6.74 1.81 20151112 141351 6.70 1.80 20151112 141352 6.67 1.79 20151112 141353 6.64 1.79 20151112 141354 6.62 1.78 20151112 141355 6.65 1.77 20151112 141356 6.68 1.77 20151112 141357 6.70 1.77 20151112 141358 6.74 1.76 20151112 141359 6.77 1.76 20151112 141400 6.81 1.76 20151112 141401 6.84 1.75 20151112 141403 6.88 1.75 20151112 141404 6.92 1.75 20151112 141405 6.96 1.74 20151112 141406 7.00 1.74 20151112 141407 7.03 1.75 20151112 141408 7.04 1.75 20151112 141409 7.06 1.75 20151112 141410 7.10 1.75 20151112 141411 7.15 1.75 20151112 141412 7.19 1.75 20151112 141413 7.25 1.76 20151112 141414 7.33 1.76 20151112 141415 7.39 1.76 20151112 141416 7.48 1.77 20151112 141417 7.60 1.77 20151112 141418 7.70 1.78 20151112 141419 7.83 1.80 20151112 141420 7.98 1.81 20151112 141421 8.13 1.83 20151112 141422 8.26 1.84 20151112 141423 8.43 1.85 20151112 141424 8.61 1.87 20151112 141425 8.75 1.88 20151112 141426 8.94 1.89 20151112 141427 9.13 1.91 20151112 141428 9.33 1.94 20151112 141429 9.49 1.96 20151112 141430 9.70 1.99 20151112 141431 9.90 2.02 20151112 141432 10.11 2.05 20151112 141433 10.28 2.07 20151112 141434 10.50 2.10 20151112 141435 10.71 2.13 20151112 141436 10.89 2.16 20151112 141437 11.11 2.19 20151112 141438 11.27 2.22 20151112 141439 11.36 2.24 20151112 141440 11.43 2.26 20151112 141441 11.52 2.28 20151112 141442 11.59 2.29 20151112 141443 11.68 2.31 20151112 141444 11.75 2.32 20151112 141445 11.83 2.34 20151112 141446 11.93 2.35 20151112 141447 12.02 2.37 20151112 141448 12.11 2.38 20151112 141449 12.01 2.37 20151112 141450 11.84 2.36 20151112 141451 11.70 2.35 20151112 141452 11.51 2.33 20151112 141454 11.31 2.32 20151112 141455 11.10 2.30 20151112 141457 10.68 2.27 20151112 141458 10.44 2.25 20151112 141459 10.19 2.22 20151112 141500 9.96 2.21 20151112 141501 9.70 2.19 20151112 141502 9.49 2.18 20151112 141503 9.31 2.16 20151112 141504 9.18 2.15 20151112 141505 9.09 2.15 20151112 141506 9.02 2.14 20151112 141507 8.98 2.13 20151112 141508 8.98 2.12 20151112 141509 9.00 2.12 20151112 141510 9.05 2.12 20151112 141511 9.25 2.13 20151112 141512 9.50 2.15 20151112 141513 9.71 2.16 20151112 141514 9.97 2.18 20151112 141515 10.23 2.21 20151112 141516 10.51 2.23 20151112 141517 10.75 2.24 20151112 141518 11.04 2.27 20151112 141519 11.31 2.29 20151112 141520 11.59 2.31 20151112 141521 11.78 2.34 20151112 141522 11.94 2.39 20151112 141523 12.12 2.45 20151112 141524 12.34 2.51 20151112 141525 12.54 2.57 20151112 141526 12.79 2.63 20151112 141527 13.09 2.71 20151112 141528 13.42 2.78 20151112 141529 13.78 2.87 20151112 141530 14.08 2.93 20151112 141531 14.50 3.02 20151112 141532 14.61 3.06 20151112 141533 14.58 3.07 20151112 141534 14.58 3.09 20151112 141535 14.52 3.11 20151112 141536 14.33 3.10 20151112 141537 13.96 3.08 20151112 141538 13.52 3.06 20151112 141539 13.07 3.04 20151112 141540 12.60 3.02 20151112 141541 11.97 3.00 20151112 141542 10.92 2.95 20151112 141545 8.02 2.83 20151112 141546 6.33 2.76 20151112 141547 4.77 2.70 20151112 141548 3.05 2.64 20151112 141549 1.66 2.59 20151112 141550 1.43 2.53 20151112 141551 2.96 2.48 20151112 141552 4.77 2.43 20151112 141553 6.92 2.38 20151112 141554 7.97 2.36 20151112 141555 8.84 2.35 20151112 141556 9.51 2.33 20151112 141557 9.95 2.32 20151112 141559 10.63 2.29 20151112 141600 10.93 2.28 20151112 141601 11.20 2.26 20151112 141602 11.41 2.25 20151112 141603 11.58 2.23 20151112 141604 11.49 2.21 20151112 141605 11.17 2.18 20151112 141606 10.88 2.15 20151112 141607 10.57 2.13 20151112 141608 10.28 2.10 20151112 141609 10.01 2.08 20151112 141610 9.70 2.06 20151112 141611 9.42 2.03 20151112 141612 9.12 2.01 20151112 141613 8.85 1.99 20151112 141614 8.61 1.97 20151112 141615 8.43 1.96 20151112 141616 8.27 1.96 20151112 141617 8.12 1.95 20151112 141618 7.98 1.94 20151112 141619 7.85 1.94 20151112 141620 7.76 1.93 20151112 141621 7.64 1.93 20151112 141622 7.54 1.92 20151112 141623 7.45 1.91 20151112 141624 7.35 1.91 20151112 141625 7.33 1.90 20151112 141626 7.31 1.90 20151112 141627 7.31 1.90 20151112 141628 7.31 1.89 20151112 141629 7.31 1.89 20151112 141635 7.45 1.87 20151112 141636 7.46 1.87 20151112 141637 7.46 1.87 20151112 141638 7.45 1.87 20151112 141639 7.45 1.87 20151112 141640 7.45 1.87 20151112 141641 7.45 1.87 20151112 141642 7.45 1.86 20151112 141643 7.47 1.86 20151112 141644 7.47 1.86 20151112 141645 7.48 1.86 20151112 141646 7.48 1.86 20151112 141647 7.46 1.86 20151112 141648 7.42 1.86 20151112 141649 7.41 1.85 20151112 141650 7.37 1.85 20151112 141651 7.35 1.85 20151112 141652 7.31 1.84 20151112 141653 7.27 1.84 20151112 141654 7.25 1.84 20151112 141655 7.22 1.84 20151112 141656 7.17 1.83 20151112 141657 7.12 1.83 20151112 141658 7.09 1.83 20151112 141659 7.06 1.82 20151112 141700 7.03 1.82 20151112 141701 7.02 1.82 20151112 141702 7.01 1.82 20151112 141703 7.00 1.82 20151112 141704 6.99 1.82 20151112 141705 7.00 1.82 20151112 141706 7.01 1.82 20151112 141707 7.02 1.82 20151112 141708 7.02 1.82 20151112 141709 7.03 1.82 20151112 141710 7.02 1.82 20151112 141711 7.02 1.82 20151112 141712 7.03 1.82 20151112 141713 7.02 1.82 20151112 141714 7.04 1.83 20151112 141715 7.04 1.83 20151112 141716 7.04 1.83 20151112 141717 7.03 1.83 20151112 141718 7.01 1.83 20151112 141719 7.01 1.84 20151112 141720 6.99 1.84 20151112 141721 6.99 1.84 20151112 141722 6.99 1.84 20151112 141723 6.98 1.84 20151112 141724 6.99 1.84 20151112 141726 6.99 1.85 20151112 141727 6.99 1.85 20151112 141728 7.00 1.85 20151112 141729 7.00 1.85 20151112 141730 7.01 1.85 20151112 141731 7.01 1.86 20151112 141732 7.00 1.86 20151112 141733 7.01 1.86 20151112 141734 7.01 1.86 20151112 141735 7.01 1.86 20151112 141736 7.03 1.86 20151112 141737 7.04 1.86 20151112 141738 7.04 1.86 20151112 141739 7.04 1.87 20151112 141740 7.04 1.87 20151112 141741 7.03 1.87 20151112 141742 7.04 1.87 20151112 141743 7.04 1.88 20151112 141744 7.03 1.88 20151112 141745 7.04 1.88 20151112 141746 7.04 1.89 20151112 141747 7.04 1.89 20151112 141748 7.04 1.89 20151112 141749 7.05 1.90 20151112 141750 7.08 1.90 20151112 141751 7.11 1.90 20151112 141752 7.15 1.91 20151112 141753 7.18 1.91 20151112 141754 7.23 1.92 20151112 141755 7.27 1.92 20151112 141756 7.31 1.93 20151112 141757 7.36 1.93 20151112 141758 7.40 1.94 20151112 141759 7.44 1.94 20151112 141800 7.47 1.95 20151112 141801 7.48 1.95 20151112 141802 7.49 1.95 20151112 141803 7.50 1.96 20151112 141804 7.50 1.96 20151112 141805 7.51 1.96 20151112 141806 7.51 1.96 20151112 141807 7.52 1.97 20151112 141808 7.53 1.97 20151112 141809 7.53 1.97 20151112 141810 7.53 1.98 20151112 141811 7.52 1.98 20151112 141812 7.51 1.98 20151112 141813 7.50 1.98 20151112 141814 7.49 1.99 20151112 141816 7.48 1.99 20151112 141817 7.47 1.99 20151112 141818 7.46 1.99 20151112 141819 7.45 2.00 20151112 141820 7.44 2.00 20151112 141821 7.43 2.00 20151112 141822 7.43 2.01 20151112 141823 7.43 2.01 20151112 141824 7.43 2.01 20151112 141825 7.44 2.02 20151112 141826 7.44 2.02 20151112 141828 7.45 2.03 20151112 141829 7.46 2.03 20151112 141830 7.47 2.03 20151112 141831 7.48 2.04 20151112 141832 7.49 2.04 20151112 141833 7.49 2.05 20151112 141834 7.50 2.05 20151112 141835 7.51 2.06 20151112 141836 7.52 2.06 20151112 141837 7.53 2.07 20151112 141838 7.54 2.07 20151112 141839 7.55 2.08 20151112 141840 7.56 2.08 20151112 141841 7.57 2.09 20151112 141842 7.58 2.09 20151112 141843 7.60 2.09 20151112 141844 7.61 2.10 20151112 141845 7.62 2.10 20151112 141846 7.63 2.11 20151112 141847 7.65 2.11 20151112 141848 7.66 2.12 20151112 141849 7.69 2.12 20151112 141850 7.70 2.13 20151112 141851 7.73 2.13 20151112 141852 7.77 2.14 20151112 141853 7.82 2.14 20151112 141854 7.87 2.15 20151112 141855 7.92 2.15 20151112 141856 7.98 2.15 20151112 141857 8.04 2.16 20151112 141858 8.09 2.16 20151112 141859 8.17 2.17 20151112 141900 8.23 2.17 20151112 141901 8.29 2.17 20151112 141902 8.34 2.18 20151112 141903 8.38 2.18 20151112 141904 8.41 2.18 20151112 141905 8.46 2.18 20151112 141907 8.49 2.19 20151112 141908 8.53 2.19 20151112 141909 8.56 2.19 20151112 141910 8.58 2.19 20151112 141911 8.60 2.20 20151112 141912 8.63 2.20 20151112 141913 8.65 2.20 20151112 141914 8.66 2.20 20151112 141915 8.67 2.20 20151112 141916 8.68 2.20 20151112 141917 8.70 2.20 20151112 141918 8.72 2.21 20151112 141919 8.73 2.21 20151112 141920 8.75 2.21 20151112 141921 8.76 2.21 20151112 141922 8.78 2.21 20151112 141923 8.79 2.21 20151112 141924 8.80 2.21 20151112 141925 8.81 2.21 20151112 141926 8.81 2.21 20151112 141927 8.81 2.21 20151112 141928 8.82 2.21 20151112 141929 8.82 2.21 20151112 141930 8.82 2.21 20151112 141931 8.82 2.21 20151112 141932 8.83 2.21 20151112 141933 8.84 2.21 20151112 141934 8.84 2.21 20151112 141935 8.85 2.21 20151112 141936 8.85 2.22 20151112 141937 8.85 2.22 20151112 141938 8.85 2.22 20151112 141939 8.85 2.22 20151112 141940 8.85 2.22 20151112 141941 8.85 2.22 20151112 141942 8.85 2.22 20151112 141943 8.84 2.22 20151112 141944 8.84 2.22 20151112 141945 8.84 2.23 20151112 141946 8.83 2.23 20151112 141947 8.83 2.23 20151112 141948 8.82 2.23 20151112 141949 8.80 2.23 20151112 141950 8.79 2.23 20151112 141951 8.77 2.23 20151112 141952 8.75 2.23 20151112 141953 8.72 2.22 20151112 141954 8.71 2.23 20151112 141955 8.71 2.23 20151112 141957 8.71 2.23 20151112 141958 8.72 2.23 20151112 141959 8.72 2.23 20151112 142000 8.73 2.24 20151112 142001 8.74 2.24 20151112 142002 8.75 2.24 20151112 142003 8.75 2.24 20151112 142004 8.76 2.24 20151112 142005 8.77 2.25 20151112 142006 8.76 2.25 20151112 142007 8.76 2.25 20151112 142008 8.77 2.25 20151112 142009 8.77 2.26 20151112 142010 8.78 2.26 20151112 142011 8.79 2.26 20151112 142012 8.80 2.26 20151112 142013 8.81 2.27 20151112 142014 8.83 2.27 20151112 142015 8.84 2.27 20151112 142016 8.83 2.28 20151112 142017 8.83 2.28 20151112 142018 8.82 2.28 20151112 142019 8.82 2.28 20151112 142020 8.81 2.29 20151112 142021 8.81 2.29 20151112 142022 8.79 2.29 20151112 142023 8.77 2.29 20151112 142024 8.75 2.30 20151112 142025 8.74 2.30 20151112 142026 8.73 2.30 20151112 142027 8.71 2.30 20151112 142028 8.70 2.31 20151112 142029 8.68 2.31 20151112 142030 8.67 2.31 20151112 142031 8.66 2.31 20151112 142032 8.64 2.32 20151112 142033 8.63 2.32 20151112 142034 8.62 2.32 20151112 142035 8.60 2.32 20151112 142036 8.59 2.33 20151112 142037 8.58 2.33 20151112 142038 8.56 2.33 20151112 142039 8.55 2.33 20151112 142040 8.53 2.34 20151112 142041 8.51 2.34 20151112 142042 8.50 2.34 20151112 142043 8.48 2.34 20151112 142044 8.46 2.35 20151112 142045 8.44 2.35 20151112 142046 8.43 2.35 20151112 142048 8.42 2.35 20151112 142049 8.41 2.35 20151112 142050 8.40 2.36 20151112 142051 8.39 2.36 20151112 142052 8.38 2.36 20151112 142053 8.37 2.36 20151112 142054 8.35 2.36 20151112 142055 8.33 2.37 20151112 142056 8.32 2.37 20151112 142057 8.32 2.37 20151112 142058 8.32 2.37 20151112 142059 8.32 2.37 20151112 142100 8.32 2.38 20151112 142101 8.32 2.38 20151112 142102 8.32 2.38 20151112 142103 8.32 2.38 20151112 142104 8.32 2.38 20151112 142105 8.32 2.39 20151112 142106 8.32 2.39 20151112 142107 8.32 2.39 20151112 142108 8.34 2.39 20151112 142109 8.35 2.39 20151112 142110 8.37 2.40 20151112 142111 8.38 2.40 20151112 142112 8.40 2.40 20151112 142113 8.42 2.40 20151112 142114 8.44 2.40 20151112 142115 8.46 2.40 20151112 142116 8.47 2.41 20151112 142117 8.49 2.41 20151112 142118 8.50 2.41 20151112 142119 8.52 2.41 20151112 142120 8.53 2.42 20151112 142121 8.55 2.42 20151112 142122 8.56 2.42 20151112 142123 8.58 2.42 20151112 142124 8.60 2.42 20151112 142125 8.61 2.43 20151112 142126 8.63 2.43 20151112 142127 8.64 2.43 20151112 142128 8.65 2.43 20151112 142129 8.66 2.43 20151112 142130 8.67 2.43 20151112 142131 8.69 2.44 20151112 142132 8.70 2.44 20151112 142133 8.72 2.44 20151112 142134 8.73 2.44 20151112 142135 8.75 2.44 20151112 142136 8.77 2.45 20151112 142137 8.78 2.45 20151112 142139 8.78 2.45 20151112 142140 8.77 2.45 20151112 142141 8.77 2.45 20151112 142142 8.77 2.45 20151112 142143 8.77 2.45 20151112 142144 8.78 2.45 20151112 142145 8.78 2.45 20151112 142146 8.79 2.45 20151112 142147 8.80 2.45 20151112 142148 8.81 2.45 20151112 142149 8.81 2.45 20151112 142150 8.81 2.45 20151112 142151 8.82 2.45 20151112 142152 8.82 2.45 20151112 142153 8.81 2.45 20151112 142154 8.82 2.45 20151112 142155 8.81 2.45 20151112 142156 8.81 2.45 20151112 142157 8.81 2.44 20151112 142158 8.80 2.44 20151112 142159 8.78 2.44 20151112 142200 8.76 2.44 20151112 142201 8.75 2.44 20151112 142202 8.73 2.44 20151112 142203 8.72 2.44 20151112 142204 8.70 2.43 20151112 142205 8.68 2.43 20151112 142206 8.65 2.43 20151112 142207 8.63 2.43 20151112 142208 8.63 2.43 20151112 142209 8.65 2.43 20151112 142210 8.66 2.42 20151112 142211 8.68 2.42 20151112 142212 8.70 2.42 20151112 142213 8.71 2.42 20151112 142214 8.73 2.42 20151112 142215 8.75 2.42 20151112 142216 8.76 2.42 20151112 142217 8.78 2.42 20151112 142218 8.80 2.42 20151112 142219 8.83 2.42 20151112 142220 8.86 2.42 20151112 142221 8.89 2.42 20151112 142222 8.92 2.42 20151112 142223 8.95 2.42 20151112 142224 8.97 2.42 20151112 142225 9.00 2.42 20151112 142226 9.03 2.42 20151112 142227 9.05 2.42 20151112 142229 9.07 2.42 20151112 142230 9.05 2.41 20151112 142231 9.03 2.41 20151112 142232 9.01 2.40 20151112 142233 8.99 2.40 20151112 142234 8.98 2.40 20151112 142235 8.97 2.39 20151112 142236 8.96 2.39 20151112 142237 8.95 2.38 20151112 142238 8.95 2.38 20151112 142239 8.94 2.38 20151112 142240 8.92 2.37 20151112 142241 8.90 2.37 20151112 142242 8.87 2.36 20151112 142243 8.85 2.36 20151112 142244 8.82 2.35 20151112 142245 8.79 2.35 20151112 142246 8.76 2.34 20151112 142247 8.73 2.34 20151112 142248 8.70 2.33 20151112 142249 8.67 2.33 20151112 142250 8.65 2.32 20151112 142251 8.63 2.32 20151112 142252 8.61 2.31 20151112 142253 8.59 2.30 20151112 142254 8.57 2.30 20151112 142255 8.55 2.29 20151112 142257 8.49 2.27 20151112 142258 8.47 2.27 20151112 142259 8.47 2.26 20151112 142300 8.48 2.25 20151112 142301 8.48 2.24 20151112 142302 8.49 2.23 20151112 142303 8.50 2.22 20151112 142304 8.49 2.22 20151112 142305 8.50 2.21 20151112 142306 8.50 2.20 20151112 142307 8.50 2.19 20151112 142308 8.49 2.18 20151112 142309 8.49 2.17 20151112 142310 8.48 2.16 20151112 142311 8.48 2.16 20151112 142312 8.47 2.15 20151112 142313 8.46 2.14 20151112 142314 8.45 2.14 20151112 142315 8.43 2.13 20151112 142316 8.42 2.12 20151112 142317 8.40 2.12 20151112 142318 8.39 2.11 20151112 142320 8.37 2.10 20151112 142321 8.35 2.09 20151112 142322 8.33 2.08 20151112 142323 8.30 2.07 20151112 142324 8.28 2.06 20151112 142325 8.27 2.05 20151112 142326 8.25 2.04 20151112 142327 8.23 2.03 20151112 142328 8.22 2.02 20151112 142329 8.20 2.01 20151112 142330 8.18 2.00 20151112 142331 8.16 1.99 20151112 142332 8.13 1.99 20151112 142333 8.10 1.98 20151112 142334 8.08 1.97 20151112 142335 8.05 1.97 20151112 142336 8.02 1.96 20151112 142337 8.00 1.96 20151112 142338 7.97 1.95 20151112 142339 7.95 1.94 20151112 142340 7.92 1.94 20151112 142341 7.88 1.93 20151112 142342 7.84 1.92 20151112 142343 7.80 1.91 20151112 142344 7.76 1.91 20151112 142345 7.72 1.90 20151112 142346 7.68 1.89 20151112 142347 7.63 1.88 20151112 142348 7.60 1.87 20151112 142349 7.56 1.86 20151112 142350 7.52 1.86 20151112 142351 7.47 1.85 20151112 142352 7.42 1.84 20151112 142353 7.37 1.84 20151112 142354 7.33 1.84 20151112 142355 7.29 1.83 20151112 142356 7.25 1.83 20151112 142357 7.20 1.82 20151112 142358 7.16 1.82 20151112 142359 7.12 1.81 20151112 142400 7.07 1.81 20151112 142401 6.97 1.80 20151112 142402 6.86 1.80 20151112 142403 6.75 1.79 20151112 142404 6.64 1.78 20151112 142405 6.52 1.78 20151112 142406 6.41 1.77 20151112 142407 6.29 1.76 20151112 142408 6.17 1.76 20151112 142409 6.05 1.75 20151112 142411 5.92 1.74 20151112 142412 5.85 1.74 20151112 142413 5.78 1.73 20151112 142414 5.71 1.72 20151112 142415 5.65 1.72 20151112 142416 5.59 1.71 20151112 142417 5.53 1.70 20151112 142418 5.47 1.70 20151112 142419 5.42 1.69 20151112 142420 5.37 1.68 20151112 142421 5.32 1.68 20151112 142422 5.25 1.67 20151112 142423 5.18 1.66 20151112 142424 5.11 1.66 20151112 142425 5.04 1.65 20151112 142426 4.97 1.64 20151112 142427 4.91 1.63 20151112 142428 4.85 1.63 20151112 142429 4.78 1.62 20151112 142430 4.72 1.61 20151112 142431 4.66 1.61 20151112 142432 4.56 1.60 20151112 142433 4.46 1.59 20151112 142434 4.35 1.58 20151112 142435 4.25 1.58 20151112 142436 4.15 1.57 20151112 142437 4.05 1.56 20151112 142438 3.95 1.55 20151112 142439 3.85 1.55 20151112 142440 3.76 1.54 20151112 142441 3.66 1.53 20151112 142442 3.57 1.52 20151112 142443 3.48 1.51 20151112 142444 3.38 1.51 20151112 142445 3.28 1.50 20151112 142446 3.18 1.49 20151112 142447 3.08 1.48 20151112 142448 2.98 1.47 20151112 142449 2.87 1.46 20151112 142450 2.77 1.46 20151112 142451 2.67 1.45 20151112 142452 2.58 1.44 20151112 142453 2.50 1.43 20151112 142454 2.41 1.43 20151112 142455 2.32 1.42 20151112 142456 2.24 1.41 20151112 142457 2.15 1.40 20151112 142458 2.07 1.40 20151112 142459 1.99 1.39 20151112 142501 1.91 1.38 20151112 142502 1.84 1.38 20151112 142503 1.80 1.36 20151112 142504 1.76 1.35 20151112 142505 1.72 1.34 20151112 142506 1.69 1.33 20151112 142507 1.67 1.32 20151112 142508 1.65 1.31 20151112 142509 1.64 1.30 20151112 142510 1.64 1.29 20151112 142511 1.64 1.28 20151112 142512 1.66 1.27 20151112 142513 1.68 1.26 20151112 142514 1.71 1.26 20151112 142515 1.75 1.26 20151112 142516 1.79 1.25 20151112 142517 1.85 1.25 20151112 142518 1.90 1.25 20151112 142519 1.96 1.24 20151112 142520 2.03 1.24 20151112 142521 2.10 1.24 20151112 142522 2.17 1.24 20151112 142523 2.18 1.24 20151112 142524 2.20 1.24 20151112 142525 2.23 1.23 20151112 142526 2.26 1.23 20151112 142527 2.31 1.23 20151112 142528 2.36 1.23 20151112 142529 2.43 1.23 20151112 142530 2.49 1.23 20151112 142531 2.56 1.23 20151112 142532 2.64 1.23 20151112 142533 2.75 1.22 20151112 142534 2.86 1.22 20151112 142535 2.97 1.22 20151112 142536 3.07 1.22 20151112 142537 3.18 1.22 20151112 142538 3.30 1.22 20151112 142539 3.41 1.22 20151112 142540 3.53 1.21 20151112 142541 3.64 1.21 20151112 142542 3.76 1.21 20151112 142543 3.86 1.21 20151112 142544 3.95 1.21 20151112 142545 4.05 1.21 20151112 142546 4.13 1.20 20151112 142547 4.22 1.20 20151112 142548 4.32 1.20 20151112 142549 4.41 1.20 20151112 142550 4.49 1.20 20151112 142552 4.58 1.20 20151112 142553 4.67 1.20 20151112 142554 4.74 1.20 20151112 142555 4.82 1.20 20151112 142556 4.88 1.20 20151112 142557 4.95 1.20 20151112 142558 5.02 1.20 20151112 142559 5.10 1.20 20151112 142600 5.17 1.20 20151112 142601 5.24 1.20 20151112 142602 5.31 1.21 20151112 142603 5.38 1.21 20151112 142604 5.43 1.21 20151112 142605 5.46 1.21 20151112 142606 5.51 1.21 20151112 142607 5.55 1.21 20151112 142608 5.59 1.21 20151112 142609 5.64 1.21 20151112 142610 5.67 1.21 20151112 142611 5.72 1.21 20151112 142612 5.76 1.21 20151112 142613 5.81 1.21 20151112 142614 5.84 1.21 20151112 142615 5.86 1.21 20151112 142616 5.90 1.21 20151112 142617 5.93 1.21 20151112 142618 5.97 1.21 20151112 142619 6.01 1.21 20151112 142620 6.04 1.21 20151112 142621 6.08 1.21 20151112 142622 6.12 1.21 20151112 142623 6.17 1.21 20151112 142624 6.18 1.21 20151112 142625 6.20 1.22 20151112 142626 6.22 1.22 20151112 142627 6.23 1.22 20151112 142628 6.24 1.22 20151112 142629 6.24 1.22 20151112 142630 6.25 1.22 20151112 142632 6.24 1.23 20151112 142633 6.23 1.23 20151112 142634 6.22 1.23 20151112 142636 6.18 1.22 20151112 142637 6.16 1.22 20151112 142638 6.14 1.22 20151112 142639 6.13 1.22 20151112 142640 6.11 1.22 20151112 142642 6.09 1.21 20151112 142643 6.08 1.21 20151112 142644 6.07 1.21 20151112 142645 6.12 1.21 20151112 142646 6.16 1.21 20151112 142647 6.20 1.21 20151112 142648 6.23 1.21 20151112 142649 6.27 1.21 20151112 142650 6.31 1.21 20151112 142651 6.35 1.21 20151112 142652 6.39 1.21 20151112 142653 6.43 1.21 20151112 142654 6.46 1.21 20151112 142656 6.45 1.21 20151112 142657 6.44 1.21 20151112 142658 6.43 1.20 20151112 142659 6.42 1.20 20151112 142700 6.41 1.20 20151112 142701 6.41 1.20 20151112 142702 6.39 1.20 20151112 142703 6.39 1.19 20151112 142704 6.38 1.19 20151112 142705 6.31 1.19 20151112 142706 6.23 1.18 20151112 142707 6.16 1.18 20151112 142708 6.09 1.17 20151112 142709 6.02 1.17 20151112 142710 5.96 1.16 20151112 142711 5.89 1.16 20151112 142712 5.81 1.15 20151112 142713 5.73 1.14 20151112 142714 5.66 1.14 20151112 142715 5.57 1.13 20151112 142716 5.48 1.13 20151112 142717 5.39 1.12 20151112 142718 5.31 1.12 20151112 142719 5.23 1.11 20151112 142720 5.16 1.11 20151112 142721 5.08 1.10 20151112 142722 5.01 1.10 20151112 142723 4.94 1.10 20151112 142724 4.88 1.09 20151112 142725 4.85 1.09 20151112 142726 4.83 1.08 20151112 142727 4.81 1.08 20151112 142728 4.79 1.08 20151112 142729 4.78 1.08 20151112 142730 4.76 1.07 20151112 142731 4.75 1.07 20151112 142733 4.74 1.07 20151112 142734 4.73 1.06 20151112 142735 4.72 1.06 20151112 142736 4.70 1.06 20151112 142737 4.69 1.06 20151112 142738 4.67 1.06 20151112 142739 4.66 1.05 20151112 142740 4.64 1.05 20151112 142741 4.62 1.05 20151112 142742 4.61 1.05 20151112 142743 4.60 1.05 20151112 142744 4.59 1.05 20151112 142745 4.58 1.04 20151112 142746 4.56 1.04 20151112 142747 4.54 1.04 20151112 142748 4.53 1.04 20151112 142749 4.51 1.04 20151112 142750 4.49 1.04 20151112 142751 4.48 1.04 20151112 142752 4.47 1.05 20151112 142753 4.47 1.05 20151112 142754 4.45 1.05 20151112 142755 4.45 1.05 20151112 142756 4.44 1.05 20151112 142757 4.44 1.05 20151112 142758 4.44 1.05 20151112 142759 4.44 1.05 20151112 142800 4.44 1.05 20151112 142801 4.44 1.05 20151112 142802 4.44 1.05 20151112 142803 4.44 1.06 20151112 142804 4.44 1.06 20151112 142805 4.44 1.06 20151112 142806 4.45 1.06 20151112 142807 4.46 1.06 20151112 142808 4.47 1.06 20151112 142809 4.48 1.07 20151112 142810 4.50 1.07 20151112 142811 4.51 1.07 20151112 142812 4.53 1.07 20151112 142813 4.55 1.08 20151112 142814 4.55 1.08 20151112 142815 4.57 1.08 20151112 142816 4.58 1.08 20151112 142817 4.59 1.09 20151112 142818 4.58 1.09 20151112 142819 4.59 1.09 20151112 142820 4.60 1.09 20151112 142821 4.61 1.09 20151112 142822 4.63 1.09 20151112 142824 4.63 1.09 20151112 142825 4.65 1.09 20151112 142826 4.67 1.10 20151112 142827 4.68 1.09 20151112 142828 4.68 1.09 20151112 142829 4.68 1.09 20151112 142830 4.69 1.09 20151112 142831 4.69 1.09 20151112 142832 4.70 1.09 20151112 142833 4.70 1.09 20151112 142834 4.70 1.09 20151112 142835 4.70 1.09 20151112 142836 4.70 1.09 20151112 142837 4.69 1.09 20151112 142838 4.67 1.09 20151112 142839 4.66 1.09 20151112 142840 4.65 1.09 20151112 142841 4.63 1.09 20151112 142842 4.62 1.09 20151112 142843 4.60 1.09 20151112 142844 4.60 1.09 20151112 142845 4.59 1.09 20151112 142846 4.57 1.09 20151112 142847 4.55 1.09 20151112 142848 4.54 1.09 20151112 142849 4.52 1.09 20151112 142850 4.51 1.09 20151112 142851 4.49 1.09 20151112 142852 4.48 1.09 20151112 142853 4.47 1.09 20151112 142854 4.46 1.09 20151112 142855 4.45 1.09 20151112 142856 4.44 1.09 20151112 142857 4.44 1.09 20151112 142858 4.44 1.10 20151112 142859 4.45 1.10 20151112 142900 4.46 1.10 20151112 142901 4.47 1.10 20151112 142902 4.48 1.11 20151112 142903 4.50 1.11 20151112 142904 4.51 1.11 20151112 142905 4.53 1.12 20151112 142906 4.55 1.12 20151112 142907 4.56 1.12 20151112 142908 4.57 1.12 20151112 142909 4.58 1.12 20151112 142910 4.59 1.12 20151112 142911 4.60 1.12 20151112 142912 4.62 1.12 20151112 142914 4.63 1.13 20151112 142915 4.64 1.13 20151112 142916 4.65 1.13 20151112 142917 4.67 1.13 20151112 142918 4.67 1.13 20151112 142919 4.68 1.13 20151112 142920 4.69 1.13 20151112 142921 4.70 1.14 20151112 142922 4.72 1.14 20151112 142923 4.73 1.14 20151112 142924 4.75 1.14 20151112 142925 4.77 1.14 20151112 142926 4.79 1.15 20151112 142927 4.82 1.15 20151112 142928 4.87 1.15 20151112 142929 4.93 1.15 20151112 142930 4.99 1.16 20151112 142931 5.05 1.16 20151112 142932 5.12 1.16 20151112 142933 5.18 1.17 20151112 142934 5.24 1.17 20151112 142935 5.30 1.17 20151112 142936 5.37 1.18 20151112 142937 5.44 1.18 20151112 142938 5.49 1.18 20151112 142939 5.54 1.19 20151112 142940 5.60 1.19 20151112 142941 5.66 1.20 20151112 142942 5.72 1.20 20151112 142943 5.78 1.21 20151112 142944 5.84 1.21 20151112 142945 5.89 1.22 20151112 142946 5.95 1.22 20151112 142947 6.01 1.23 20151112 142948 6.04 1.23 20151112 142949 6.07 1.23 20151112 142950 6.10 1.24 20151112 142951 6.13 1.24 20151112 142952 6.15 1.24 20151112 142953 6.17 1.25 20151112 142954 6.19 1.25 20151112 142955 6.21 1.26 20151112 142956 6.22 1.26 20151112 142957 6.24 1.27 20151112 142958 6.30 1.27 20151112 142959 6.37 1.28 20151112 143000 6.44 1.29 20151112 143001 6.51 1.30 20151112 143002 6.58 1.31 20151112 143003 6.65 1.31 20151112 143005 6.73 1.32 20151112 143006 6.80 1.33 20151112 143007 6.87 1.33 20151112 143008 6.94 1.34 20151112 143009 6.98 1.34 20151112 143010 7.03 1.35 20151112 143011 7.07 1.36 20151112 143012 7.10 1.36 20151112 143013 7.14 1.37 20151112 143014 7.16 1.38 20151112 143015 7.19 1.38 20151112 143016 7.21 1.39 20151112 143017 7.24 1.40 20151112 143018 7.26 1.41 20151112 143019 7.26 1.41 20151112 143020 7.26 1.42 20151112 143021 7.26 1.42 20151112 143022 7.26 1.42 20151112 143023 7.27 1.42 20151112 143024 7.28 1.42 20151112 143025 7.28 1.42 20151112 143026 7.28 1.42 20151112 143027 7.29 1.42 20151112 143028 7.30 1.42 20151112 143029 7.32 1.43 20151112 143030 7.34 1.43 20151112 143031 7.37 1.44 20151112 143032 7.39 1.44 20151112 143033 7.42 1.45 20151112 143034 7.45 1.46 20151112 143035 7.48 1.46 20151112 143036 7.51 1.47 20151112 143037 7.53 1.48 20151112 143038 7.56 1.48 20151112 143039 7.61 1.49 20151112 143040 7.65 1.50 20151112 143041 7.70 1.51 20151112 143042 7.74 1.52 20151112 143043 7.78 1.53 20151112 143044 7.82 1.53 20151112 143045 7.86 1.54 20151112 143046 7.90 1.55 20151112 143047 7.94 1.55 20151112 143048 7.97 1.56 20151112 143049 7.99 1.56 20151112 143050 8.00 1.57 20151112 143051 8.01 1.57 20151112 143052 8.01 1.57 20151112 143053 8.02 1.58 20151112 143054 8.03 1.58 20151112 143056 8.03 1.59 20151112 143057 8.04 1.60 20151112 143058 8.06 1.60 20151112 143059 8.07 1.61 20151112 143100 8.09 1.61 20151112 143101 8.12 1.61 20151112 143102 8.14 1.62 20151112 143103 8.16 1.62 20151112 143104 8.18 1.62 20151112 143105 8.20 1.63 20151112 143106 8.22 1.63 20151112 143107 8.24 1.63 20151112 143108 8.26 1.64 20151112 143109 8.28 1.64 20151112 143110 8.28 1.64 20151112 143111 8.27 1.64 20151112 143112 8.26 1.65 20151112 143113 8.26 1.65 20151112 143114 8.25 1.65 20151112 143115 8.24 1.65 20151112 143116 8.23 1.66 20151112 143117 8.22 1.66 20151112 143118 8.21 1.66 20151112 143119 8.20 1.67 20151112 143120 8.21 1.67 20151112 143121 8.22 1.67 20151112 143122 8.24 1.68 20151112 143123 8.26 1.68 20151112 143124 8.28 1.68 20151112 143125 8.31 1.68 20151112 143126 8.33 1.69 20151112 143127 8.36 1.69 20151112 143128 8.38 1.69 20151112 143129 8.41 1.69 20151112 143130 8.44 1.70 20151112 143131 8.46 1.70 20151112 143132 8.48 1.70 20151112 143133 8.50 1.70 20151112 143134 8.51 1.70 20151112 143135 8.52 1.70 20151112 143136 8.53 1.70 20151112 143137 8.53 1.71 20151112 143138 8.53 1.71 20151112 143139 8.52 1.71 20151112 143140 8.50 1.71 20151112 143141 8.47 1.71 20151112 143142 8.45 1.71 20151112 143143 8.42 1.71 20151112 143144 8.40 1.71 20151112 143146 8.39 1.71 20151112 143147 8.38 1.71 20151112 143148 8.36 1.71 20151112 143149 8.35 1.71 20151112 143150 8.35 1.71 20151112 143151 8.35 1.71 20151112 143152 8.33 1.71 20151112 143153 8.31 1.71 20151112 143154 8.30 1.72 20151112 143155 8.28 1.72 20151112 143156 8.27 1.72 20151112 143157 8.25 1.72 20151112 143158 8.24 1.72 20151112 143159 8.23 1.72 20151112 143200 8.21 1.72 20151112 143201 8.25 1.73 20151112 143202 8.35 1.73 20151112 143203 8.46 1.74 20151112 143204 8.58 1.75 20151112 143205 8.69 1.75 20151112 143206 8.80 1.76 20151112 143207 8.92 1.77 20151112 143208 9.03 1.77 20151112 143209 9.15 1.78 20151112 143210 9.27 1.79 20151112 143211 9.34 1.79 20151112 143212 9.33 1.78 20151112 143213 9.31 1.76 20151112 143214 9.29 1.75 20151112 143215 9.27 1.75 20151112 143216 9.24 1.73 20151112 143217 9.20 1.72 20151112 143218 9.16 1.71 20151112 143219 9.13 1.69 20151112 143220 9.10 1.68 20151112 143221 9.07 1.67 20151112 143222 9.01 1.66 20151112 143223 8.96 1.65 20151112 143224 8.91 1.64 20151112 143225 8.86 1.63 20151112 143226 8.81 1.61 20151112 143227 8.75 1.60 20151112 143228 8.70 1.59 20151112 143229 8.65 1.58 20151112 143230 8.60 1.57 20151112 143231 8.55 1.57 20151112 143232 8.52 1.56 20151112 143233 8.49 1.56 20151112 143234 8.46 1.55 20151112 143235 8.43 1.55 20151112 143237 8.39 1.55 20151112 143238 8.36 1.54 20151112 143239 8.34 1.54 20151112 143240 8.30 1.54 20151112 143241 8.27 1.53 20151112 143242 8.24 1.53 20151112 143243 8.20 1.52 20151112 143244 8.16 1.52 20151112 143245 8.12 1.51 20151112 143246 8.09 1.51 20151112 143247 8.05 1.50 20151112 143248 8.01 1.50 20151112 143249 7.98 1.50 20151112 143250 7.95 1.49 20151112 143251 7.91 1.49 20151112 143252 7.88 1.48 20151112 143253 7.85 1.48 20151112 143254 7.81 1.48 20151112 143255 7.78 1.47 20151112 143256 7.74 1.47 20151112 143257 7.71 1.47 20151112 143258 7.68 1.46 20151112 143259 7.65 1.46 20151112 143300 7.61 1.46 20151112 143301 7.58 1.46 20151112 143302 7.55 1.45 20151112 143303 7.52 1.45 20151112 143304 7.50 1.45 20151112 143305 7.47 1.46 20151112 143306 7.45 1.46 20151112 143307 7.43 1.46 20151112 143308 7.41 1.46 20151112 143309 7.38 1.47 20151112 143310 7.35 1.47 20151112 143311 7.33 1.47 20151112 143312 7.30 1.48 20151112 143313 7.26 1.49 20151112 143314 7.21 1.49 20151112 143315 7.17 1.50 20151112 143316 7.13 1.51 20151112 143317 7.10 1.51 20151112 143318 7.06 1.52 20151112 143319 7.03 1.53 20151112 143320 6.99 1.54 20151112 143321 6.96 1.54 20151112 143322 6.94 1.56 20151112 143323 6.90 1.56 20151112 143324 6.87 1.57 20151112 143325 6.83 1.58 20151112 143327 6.80 1.59 20151112 143328 6.77 1.60 20151112 143329 6.73 1.61 20151112 143330 6.70 1.61 20151112 143331 6.67 1.62 20151112 143332 6.64 1.63 20151112 143333 6.60 1.63 20151112 143334 6.57 1.63 20151112 143335 6.53 1.64 20151112 143336 6.48 1.64 20151112 143337 6.44 1.64 20151112 143338 6.39 1.64 20151112 143339 6.34 1.65 20151112 143340 6.30 1.65 20151112 143341 6.25 1.65 20151112 143342 6.20 1.65 20151112 143343 6.15 1.66 20151112 143344 6.10 1.66 20151112 143345 6.06 1.66 20151112 143346 6.02 1.66 20151112 143347 5.98 1.67 20151112 143348 5.94 1.67 20151112 143349 5.91 1.67 20151112 143350 5.87 1.68 20151112 143351 5.83 1.68 20151112 143352 5.79 1.68 20151112 143353 5.75 1.69 20151112 143354 5.70 1.69 20151112 143355 5.65 1.69 20151112 143356 5.59 1.69 20151112 143357 5.54 1.69 20151112 143358 5.49 1.69 20151112 143359 5.43 1.69 20151112 143400 5.38 1.69 20151112 143401 5.33 1.69 20151112 143402 5.28 1.69 20151112 143403 5.25 1.69 20151112 143404 5.20 1.69 20151112 143405 5.14 1.69 20151112 143406 5.08 1.69 20151112 143407 5.02 1.68 20151112 143408 4.97 1.68 20151112 143409 4.91 1.68 20151112 143410 4.85 1.68 20151112 143411 4.80 1.68 20151112 143412 4.74 1.67 20151112 143413 4.69 1.67 20151112 143414 4.63 1.67 20151112 143415 4.61 1.67 20151112 143416 4.58 1.67 20151112 143418 4.54 1.67 20151112 143419 4.51 1.67 20151112 143420 4.48 1.67 20151112 143421 4.44 1.67 20151112 143422 4.40 1.67 20151112 143423 4.35 1.67 20151112 143424 4.31 1.67 20151112 143425 4.27 1.67 20151112 143426 4.28 1.68 20151112 143427 4.31 1.68 20151112 143428 4.34 1.69 20151112 143429 4.37 1.69 20151112 143430 4.40 1.70 20151112 143431 4.44 1.70 20151112 143432 4.48 1.71 20151112 143433 4.52 1.71 20151112 143434 4.56 1.72 20151112 143435 4.60 1.72 20151112 143436 4.59 1.73 20151112 143437 4.55 1.73 20151112 143438 4.50 1.74 20151112 143439 4.46 1.75 20151112 143440 4.41 1.75 20151112 143441 4.36 1.76 20151112 143442 4.31 1.76 20151112 143443 4.26 1.77 20151112 143444 4.20 1.77 20151112 143445 4.15 1.78 20151112 143446 4.09 1.78 20151112 143447 4.01 1.79 20151112 143448 3.93 1.79 20151112 143449 3.85 1.79 20151112 143450 3.78 1.80 20151112 143451 3.70 1.80 20151112 143452 3.62 1.80 20151112 143453 3.52 1.81 20151112 143454 3.44 1.81 20151112 143455 3.35 1.81 20151112 143456 3.26 1.82 20151112 143457 3.20 1.82 20151112 143458 3.13 1.83 20151112 143459 3.06 1.83 20151112 143500 3.01 1.84 20151112 143501 2.94 1.84 20151112 143502 2.88 1.85 20151112 143503 2.81 1.85 20151112 143504 2.75 1.86 20151112 143505 2.68 1.86 20151112 143506 2.62 1.87 20151112 143507 2.55 1.87 20151112 143509 2.48 1.88 20151112 143510 2.41 1.89 20151112 143511 2.36 1.89 20151112 143512 2.29 1.90 20151112 143513 2.22 1.90 20151112 143514 2.15 1.91 20151112 143515 2.08 1.92 20151112 143516 2.01 1.92 20151112 143517 1.95 1.93 20151112 143518 1.86 1.94 20151112 143519 1.77 1.94 20151112 143520 1.70 1.95 20151112 143521 1.61 1.95 20151112 143522 1.52 1.96 20151112 143523 1.43 1.97 20151112 143524 1.34 1.97 20151112 143525 1.25 1.98 20151112 143529 0.79 2.00 20151112 143530 0.62 2.01 20151112 143531 0.48 2.02 20151112 143539 0.67 2.06 20151112 143540 0.73 2.07 20151112 143541 0.80 2.07 20151112 143542 0.88 2.08 20151112 143543 0.97 2.08 20151112 143544 1.09 2.09 20151112 143545 1.20 2.09 20151112 143546 1.31 2.10 20151112 143547 1.48 2.10 20151112 143548 1.63 2.11 20151112 143549 1.30 2.11 20151112 143550 1.16 2.12 20151112 143551 1.26 2.13 20151112 143552 1.57 2.13 20151112 143553 1.97 2.14 20151112 143554 2.26 2.14 20151112 143555 2.70 2.15 20151112 143556 3.13 2.15 20151112 143557 3.50 2.16 20151112 143559 3.90 2.16 20151112 143600 4.03 2.17 20151112 143601 4.05 2.17 20151112 143602 4.11 2.18 20151112 143603 4.25 2.18 20151112 143604 4.36 2.19 20151112 143605 4.55 2.19 20151112 143606 4.75 2.20 20151112 143607 4.96 2.20 20151112 143608 5.23 2.20 20151112 143609 5.51 2.21 20151112 143610 5.61 2.21 20151112 143611 5.58 2.22 20151112 143612 5.54 2.22 20151112 143613 5.49 2.22 20151112 143614 5.44 2.22 20151112 143615 5.37 2.23 20151112 143616 5.26 2.23 20151112 143617 5.19 2.23 20151112 143618 5.10 2.23 20151112 143619 5.05 2.24 20151112 143620 5.03 2.24 20151112 143621 5.10 2.24 20151112 143622 5.18 2.25 20151112 143623 5.28 2.25 20151112 143624 5.32 2.25 20151112 143625 5.42 2.26 20151112 143626 5.50 2.26 20151112 143627 5.60 2.26 20151112 143628 5.70 2.27 20151112 143629 5.79 2.27 20151112 143630 5.90 2.27 20151112 143631 5.92 2.28 20151112 143632 5.98 2.28 20151112 143633 6.04 2.29 20151112 143634 6.10 2.29 20151112 143635 6.17 2.30 20151112 143636 6.23 2.30 20151112 143637 6.29 2.30 20151112 143638 6.35 2.31 20151112 143639 6.44 2.31 20151112 143640 6.52 2.32 20151112 143641 6.57 2.32 20151112 143642 6.61 2.33 20151112 143643 6.63 2.33 20151112 143644 6.66 2.33 20151112 143645 6.69 2.34 20151112 143646 6.72 2.34 20151112 143647 6.76 2.34 20151112 143648 6.79 2.35 20151112 143650 6.83 2.35 20151112 143651 6.85 2.35 20151112 143652 6.90 2.36 20151112 143653 6.99 2.36 20151112 143654 7.08 2.36 20151112 143655 7.17 2.36 20151112 143656 7.26 2.36 20151112 143657 7.33 2.36 20151112 143658 7.42 2.36 20151112 143659 7.51 2.36 20151112 143700 7.59 2.36 20151112 143701 7.68 2.36 20151112 143702 7.75 2.36 20151112 143703 7.80 2.36 20151112 143704 7.85 2.36 20151112 143705 7.91 2.36 20151112 143706 7.96 2.36 20151112 143707 8.02 2.36 20151112 143708 8.08 2.36 20151112 143709 8.12 2.36 20151112 143710 8.18 2.35 20151112 143711 8.25 2.35 20151112 143712 8.31 2.35 20151112 143713 8.36 2.35 20151112 143714 8.40 2.34 20151112 143715 8.43 2.34 20151112 143716 8.47 2.33 20151112 143717 8.52 2.33 20151112 143718 8.56 2.32 20151112 143719 8.59 2.31 20151112 143720 8.62 2.31 20151112 143721 8.66 2.30 20151112 143722 8.71 2.30 20151112 143723 8.74 2.29 20151112 143724 8.76 2.28 20151112 143725 8.77 2.27 20151112 143726 8.79 2.27 20151112 143727 8.81 2.26 20151112 143728 8.83 2.25 20151112 143729 8.86 2.24 20151112 143730 8.88 2.23 20151112 143731 8.91 2.22 20151112 143732 8.95 2.21 20151112 143733 8.99 2.20 20151112 143734 9.01 2.19 20151112 143735 9.03 2.18 20151112 143736 9.05 2.17 20151112 143737 9.10 2.16 20151112 143738 9.17 2.16 20151112 143740 9.26 2.15 20151112 143741 9.35 2.15 20151112 143742 9.46 2.15 20151112 143743 9.58 2.14 20151112 143744 9.74 2.14 20151112 143745 9.90 2.14 20151112 143746 10.03 2.16 20151112 143747 10.18 2.16 20151112 143748 10.35 2.18 20151112 143749 10.52 2.19 20151112 143750 10.73 2.21 20151112 143751 10.92 2.23 20151112 143752 11.12 2.24 20151112 143753 11.36 2.26 20151112 143754 11.59 2.28 20151112 143755 11.85 2.31 20151112 143756 11.98 2.35 20151112 143757 12.06 2.37 20151112 143758 12.16 2.41 20151112 143759 12.24 2.44 20151112 143800 12.34 2.48 20151112 143802 12.51 2.55 20151112 143803 12.61 2.59 20151112 143804 12.71 2.64 20151112 143805 12.80 2.68 20151112 143806 12.88 2.71 20151112 143809 13.07 2.83 20151112 143810 13.14 2.87 20151112 143811 13.21 2.90 20151112 143812 13.26 2.94 20151112 143813 13.33 2.98 20151112 143814 13.39 3.03 20151112 143815 13.44 3.07 20151112 143816 13.50 3.10 20151112 143817 13.54 3.11 20151112 143818 13.55 3.12 20151112 143819 13.56 3.14 20151112 143820 13.57 3.14 20151112 143821 13.56 3.15 20151112 143822 13.53 3.16 20151112 143823 13.50 3.17 20151112 143824 13.47 3.18 20151112 143825 13.41 3.18 20151112 143826 13.35 3.19 20151112 143827 13.27 3.19 20151112 143828 13.19 3.19 20151112 143829 13.13 3.18 20151112 143831 13.05 3.18 20151112 143832 12.98 3.18 20151112 143833 12.90 3.18 20151112 143834 12.84 3.18 20151112 143835 12.77 3.18 20151112 143836 12.70 3.18 20151112 143837 12.63 3.18 20151112 143838 12.59 3.18 20151112 143839 12.58 3.19 20151112 143840 12.58 3.19 20151112 143841 12.57 3.20 20151112 143842 12.57 3.20 20151112 143843 12.57 3.20 20151112 143844 12.57 3.20 20151112 143845 12.57 3.21 20151112 143846 12.57 3.21 20151112 143847 12.57 3.21 20151112 143848 12.58 3.21 20151112 143849 12.57 3.21 20151112 143850 12.57 3.21 20151112 143851 12.57 3.22 20151112 143852 12.56 3.22 20151112 143853 12.55 3.22 20151112 143854 12.54 3.22 20151112 143855 12.54 3.23 20151112 143856 12.53 3.23 20151112 143857 12.53 3.23 20151112 143858 12.53 3.24 20151112 143859 12.53 3.24 20151112 143900 12.55 3.24 20151112 143901 12.57 3.25 20151112 143902 12.58 3.25 20151112 143903 12.60 3.26 20151112 143904 12.61 3.26 20151112 143905 12.63 3.27 20151112 143906 12.64 3.27 20151112 143907 12.65 3.27 20151112 143908 12.66 3.28 20151112 143909 12.66 3.28 20151112 143910 12.67 3.28 20151112 143911 12.70 3.28 20151112 143912 12.72 3.28 20151112 143913 12.74 3.29 20151112 143914 12.76 3.29 20151112 143915 12.79 3.29 20151112 143916 12.81 3.30 20151112 143917 12.83 3.30 20151112 143918 12.85 3.30 20151112 143919 12.87 3.30 20151112 143920 12.89 3.31 20151112 143922 12.91 3.31 20151112 143923 12.93 3.31 20151112 143924 12.96 3.31 20151112 143925 12.97 3.31 20151112 143926 12.99 3.31 20151112 143927 13.01 3.31 20151112 143928 13.03 3.32 20151112 143929 13.04 3.32 20151112 143930 13.05 3.32 20151112 143931 13.06 3.32 20151112 143932 13.05 3.32 20151112 143933 13.00 3.31 20151112 143934 12.96 3.31 20151112 143935 12.91 3.31 20151112 143936 12.86 3.30 20151112 143937 12.80 3.30 20151112 143938 12.75 3.30 20151112 143939 12.70 3.29 20151112 143940 12.64 3.29 20151112 143941 12.57 3.29 20151112 143942 12.52 3.28 20151112 143943 12.45 3.28 20151112 143944 12.38 3.28 20151112 143945 12.33 3.29 20151112 143946 12.27 3.29 20151112 143947 12.21 3.29 20151112 143948 12.17 3.29 20151112 143949 12.11 3.30 20151112 143950 12.06 3.30 20151112 143951 12.02 3.30 20151112 143952 11.97 3.30 20151112 143953 11.93 3.31 20151112 143954 11.90 3.31 20151112 143957 11.81 3.33 20151112 143958 11.78 3.33 20151112 143959 11.74 3.34 20151112 144000 11.71 3.34 20151112 144002 11.63 3.35 20151112 144003 11.59 3.35 20151112 144004 11.56 3.35 20151112 144005 11.54 3.36 20151112 144006 11.52 3.36 20151112 144007 11.49 3.36 20151112 144008 11.46 3.36 20151112 144009 11.42 3.36 20151112 144010 11.37 3.37 20151112 144012 11.32 3.37 20151112 144013 11.26 3.37 20151112 144014 11.21 3.37 20151112 144015 11.14 3.37 20151112 144017 11.08 3.38 20151112 144018 11.06 3.38 20151112 144019 11.08 3.39 20151112 144020 11.09 3.39 20151112 144021 11.11 3.40 20151112 144022 11.12 3.41 20151112 144023 11.13 3.41 20151112 144024 11.14 3.42 20151112 144025 11.15 3.42 20151112 144026 11.16 3.43 20151112 144027 11.17 3.44 20151112 144028 11.17 3.44 20151112 144029 11.17 3.45 20151112 144030 11.17 3.45 20151112 144031 11.17 3.46 20151112 144032 11.17 3.46 20151112 144033 11.16 3.47 20151112 144034 11.16 3.47 20151112 144035 11.17 3.48 20151112 144036 11.17 3.49 20151112 144037 11.17 3.49 20151112 144038 11.16 3.50 20151112 144039 11.15 3.50 20151112 144040 11.13 3.51 20151112 144041 11.11 3.51 20151112 144042 11.09 3.52 20151112 144043 11.07 3.52 20151112 144044 11.04 3.53 20151112 144045 11.01 3.53 20151112 144046 10.98 3.54 20151112 144047 10.95 3.54 20151112 144048 10.93 3.54 20151112 144049 10.93 3.55 20151112 144050 10.93 3.56 20151112 144051 10.92 3.56 20151112 144052 10.91 3.57 20151112 144053 10.89 3.57 20151112 144054 10.87 3.58 20151112 144055 10.84 3.59 20151112 144056 10.80 3.59 20151112 144057 10.76 3.60 20151112 144058 10.70 3.60 20151112 144059 10.68 3.61 20151112 144100 10.68 3.61 20151112 144101 10.66 3.62 20151112 144103 10.67 3.63 20151112 144104 10.67 3.64 20151112 144105 10.67 3.64 20151112 144106 10.71 3.65 20151112 144107 10.73 3.66 20151112 144108 10.76 3.66 20151112 144109 10.79 3.67 20151112 144110 10.81 3.68 20151112 144111 10.82 3.68 20151112 144112 10.83 3.69 20151112 144113 10.84 3.70 20151112 144114 10.85 3.70 20151112 144115 10.85 3.71 20151112 144116 10.86 3.71 20151112 144117 10.86 3.72 20151112 144118 10.87 3.72 20151112 144119 10.87 3.73 20151112 144120 10.89 3.73 20151112 144121 10.91 3.73 20151112 144122 10.94 3.74 20151112 144123 10.97 3.74 20151112 144124 10.99 3.74 20151112 144125 11.02 3.74 20151112 144126 11.04 3.74 20151112 144127 11.06 3.73 20151112 144128 11.09 3.73 20151112 144129 11.11 3.73 20151112 144130 11.13 3.73 20151112 144131 11.15 3.72 20151112 144132 11.17 3.72 20151112 144133 11.18 3.71 20151112 144134 11.16 3.70 20151112 144135 11.13 3.68 20151112 144136 11.11 3.66 20151112 144137 11.08 3.64 20151112 144138 11.06 3.63 20151112 144139 11.02 3.61 20151112 144140 11.00 3.59 20151112 144141 10.96 3.57 20151112 144142 10.93 3.54 20151112 144143 10.90 3.52 20151112 144144 10.85 3.49 20151112 144145 10.80 3.46 20151112 144146 10.77 3.43 20151112 144147 10.72 3.40 20151112 144148 10.69 3.37 20151112 144149 10.66 3.33 20151112 144150 10.63 3.29 20151112 144151 10.61 3.25 20151112 144152 10.58 3.21 20151112 144154 10.56 3.17 20151112 144155 10.55 3.13 20151112 144156 10.53 3.06 20151112 144157 10.52 3.00 20151112 144158 10.51 2.94 20151112 144159 10.50 2.89 20151112 144200 10.49 2.83 20151112 144201 10.49 2.78 20151112 144202 10.49 2.73 20151112 144203 10.49 2.71 20151112 144204 10.49 2.68 20151112 144205 10.49 2.66 20151112 144206 10.49 2.64 20151112 144207 10.46 2.65 20151112 144208 10.42 2.68 20151112 144209 10.39 2.71 20151112 144210 10.35 2.74 20151112 144211 10.31 2.78 20151112 144212 10.27 2.82 20151112 144213 10.23 2.87 20151112 144214 10.19 2.92 20151112 144215 10.15 2.97 20151112 144216 10.10 3.02 20151112 144217 10.06 3.07 20151112 144218 10.02 3.15 20151112 144219 9.99 3.22 20151112 144220 9.96 3.30 20151112 144221 9.93 3.36 20151112 144222 9.90 3.44 20151112 144223 9.87 3.49 20151112 144224 9.83 3.56 20151112 144225 9.79 3.61 20151112 144226 9.76 3.67 20151112 144228 9.68 3.76 20151112 144229 9.65 3.79 20151112 144230 9.65 3.80 20151112 144231 9.63 3.82 20151112 144232 9.61 3.83 20151112 144233 9.58 3.84 20151112 144234 9.56 3.86 20151112 144235 9.52 3.87 20151112 144236 9.49 3.88 20151112 144237 9.45 3.89 20151112 144238 9.41 3.91 20151112 144239 9.36 3.91 20151112 144240 9.34 3.92 20151112 144241 9.35 3.93 20151112 144242 9.42 3.94 20151112 144244 9.49 3.95 20151112 144245 9.55 3.96 20151112 144246 9.62 3.97 20151112 144247 9.68 3.98 20151112 144248 9.74 3.99 20151112 144249 9.80 4.00 20151112 144250 9.87 4.00 20151112 144251 9.92 4.01 20151112 144252 9.96 4.02 20151112 144253 9.98 4.02 20151112 144254 9.98 4.02 20151112 144255 10.00 4.03 20151112 144256 10.01 4.03 20151112 144257 10.02 4.03 20151112 144258 10.02 4.04 20151112 144259 10.02 4.04 20151112 144300 10.00 4.04 20151112 144301 9.99 4.04 20151112 144302 9.97 4.04 20151112 144303 9.95 4.04 20151112 144304 9.91 4.04 20151112 144305 9.88 4.04 20151112 144306 9.84 4.04 20151112 144307 9.79 4.04 20151112 144308 9.74 4.04 20151112 144309 9.68 4.04 20151112 144310 9.62 4.04 20151112 144311 9.57 4.03 20151112 144312 9.51 4.03 20151112 144313 9.46 4.03 20151112 144314 9.40 4.03 20151112 144315 9.36 4.03 20151112 144316 9.35 4.03 20151112 144317 9.34 4.03 20151112 144318 9.33 4.03 20151112 144319 9.30 4.02 20151112 144320 9.27 4.02 20151112 144321 9.24 4.02 20151112 144322 9.22 4.02 20151112 144323 9.18 4.01 20151112 144324 9.15 4.01 20151112 144325 9.12 4.01 20151112 144326 9.09 4.01 20151112 144327 9.05 4.00 20151112 144328 9.02 4.00 20151112 144329 9.00 4.00 20151112 144330 8.96 4.00 20151112 144331 8.95 4.00 20151112 144332 8.94 4.00 20151112 144333 8.94 3.99 20151112 144335 8.94 3.99 20151112 144336 8.95 3.99 20151112 144337 8.96 3.99 20151112 144338 8.98 3.99 20151112 144339 8.99 3.99 20151112 144340 8.99 3.99 20151112 144341 8.99 3.99 20151112 144342 8.99 3.99 20151112 144343 8.97 3.99 20151112 144344 8.94 3.99 20151112 144345 8.94 3.99 20151112 144346 8.93 3.99 20151112 144347 8.93 3.99 20151112 144348 8.94 3.99 20151112 144349 8.96 3.99 20151112 144350 8.98 3.99 20151112 144351 8.94 3.99 20151112 144352 8.91 3.99 20151112 144353 8.88 3.98 20151112 144354 8.83 3.98 20151112 144355 8.76 3.98 20151112 144356 8.71 3.98 20151112 144357 8.65 3.98 20151112 144358 8.60 3.98 20151112 144359 8.56 3.98 20151112 144400 8.52 3.98 20151112 144401 8.49 3.98 20151112 144402 8.44 3.97 20151112 144403 8.37 3.97 20151112 144404 8.31 3.97 20151112 144405 8.25 3.97 20151112 144406 8.19 3.97 20151112 144407 8.15 3.96 20151112 144408 8.11 3.96 20151112 144409 8.08 3.96 20151112 144410 8.05 3.96 20151112 144411 8.03 3.96 20151112 144412 8.01 3.96 20151112 144413 8.00 3.95 20151112 144414 7.97 3.95 20151112 144415 7.94 3.95 20151112 144416 7.91 3.95 20151112 144417 7.88 3.95 20151112 144418 7.86 3.95 20151112 144419 7.84 3.94 20151112 144420 7.82 3.94 20151112 144421 7.80 3.94 20151112 144422 7.79 3.94 20151112 144423 7.78 3.94 20151112 144425 7.77 3.94 20151112 144426 7.77 3.94 20151112 144427 7.76 3.94 20151112 144428 7.76 3.94 20151112 144429 7.76 3.94 20151112 144430 7.75 3.93 20151112 144431 7.74 3.93 20151112 144432 7.74 3.93 20151112 144433 7.74 3.93 20151112 144434 7.73 3.93 20151112 144435 7.73 3.93 20151112 144436 7.73 3.93 20151112 144437 7.73 3.93 20151112 144438 7.73 3.93 20151112 144439 7.75 3.93 20151112 144440 7.76 3.92 20151112 144441 7.77 3.92 20151112 144442 7.78 3.92 20151112 144443 7.79 3.92 20151112 144444 7.81 3.92 20151112 144445 7.82 3.92 20151112 144446 7.83 3.92 20151112 144447 7.84 3.92 20151112 144448 7.84 3.91 20151112 144449 7.84 3.91 20151112 144450 7.84 3.91 20151112 144451 7.84 3.91 20151112 144452 7.83 3.90 20151112 144453 7.83 3.90 20151112 144454 7.83 3.90 20151112 144455 7.82 3.90 20151112 144456 7.82 3.89 20151112 144457 7.82 3.89 20151112 144458 7.81 3.89 20151112 144459 7.81 3.89 20151112 144500 7.80 3.88 20151112 144501 7.80 3.88 20151112 144502 7.79 3.88 20151112 144503 7.79 3.88 20151112 144504 7.79 3.87 20151112 144505 7.79 3.87 20151112 144506 7.78 3.87 20151112 144507 7.77 3.87 20151112 144508 7.77 3.86 20151112 144509 7.77 3.86 20151112 144510 7.77 3.86 20151112 144511 7.77 3.86 20151112 144512 7.77 3.86 20151112 144513 7.77 3.85 20151112 144514 7.77 3.85 20151112 144516 7.78 3.85 20151112 144517 7.78 3.84 20151112 144518 7.79 3.84 20151112 144519 7.79 3.84 20151112 144520 7.79 3.84 20151112 144521 7.79 3.83 20151112 144522 7.80 3.83 20151112 144523 7.80 3.83 20151112 144524 7.81 3.82 20151112 144525 7.81 3.82 20151112 144526 7.82 3.82 20151112 144527 7.83 3.81 20151112 144528 7.84 3.81 20151112 144529 7.86 3.81 20151112 144530 7.88 3.81 20151112 144531 7.89 3.80 20151112 144532 7.91 3.80 20151112 144533 7.92 3.80 20151112 144534 7.93 3.79 20151112 144535 7.95 3.79 20151112 144536 7.96 3.79 20151112 144537 7.98 3.78 20151112 144538 7.99 3.78 20151112 144539 8.01 3.78 20151112 144540 8.03 3.78 20151112 144541 8.04 3.77 20151112 144542 8.07 3.77 20151112 144543 8.08 3.77 20151112 144544 8.11 3.76 20151112 144545 8.13 3.76 20151112 144546 8.16 3.76 20151112 144547 8.17 3.75 20151112 144548 8.19 3.75 20151112 144549 8.21 3.75 20151112 144550 8.24 3.75 20151112 144551 8.26 3.74 20151112 144552 8.27 3.74 20151112 144553 8.28 3.73 20151112 144554 8.29 3.73 20151112 144555 8.29 3.73 20151112 144556 8.29 3.72 20151112 144557 8.29 3.72 20151112 144558 8.30 3.72 20151112 144559 8.31 3.72 20151112 144600 8.32 3.71 20151112 144601 8.33 3.71 20151112 144602 8.35 3.71 20151112 144603 8.36 3.71 20151112 144604 8.37 3.70 20151112 144605 8.35 3.70 20151112 144607 8.34 3.70 20151112 144608 8.33 3.69 20151112 144609 8.33 3.69 20151112 144610 8.33 3.69 20151112 144611 8.33 3.68 20151112 144612 8.33 3.68 20151112 144613 8.33 3.68 20151112 144614 8.31 3.67 20151112 144615 8.30 3.67 20151112 144616 8.29 3.67 20151112 144617 8.29 3.66 20151112 144618 8.27 3.66 20151112 144619 8.27 3.66 20151112 144620 8.25 3.65 20151112 144621 8.24 3.65 20151112 144622 8.23 3.64 20151112 144623 8.22 3.64 20151112 144624 8.20 3.64 20151112 144625 8.19 3.63 20151112 144626 8.18 3.63 20151112 144627 8.17 3.62 20151112 144628 8.16 3.62 20151112 144629 8.15 3.62 20151112 144630 8.14 3.61 20151112 144631 8.15 3.61 20151112 144632 8.15 3.60 20151112 144633 8.16 3.60 20151112 144634 8.16 3.59 20151112 144635 8.16 3.59 20151112 144636 8.17 3.58 20151112 144637 8.16 3.58 20151112 144638 8.16 3.58 20151112 144639 8.17 3.57 20151112 144640 8.18 3.57 20151112 144641 8.19 3.57 20151112 144642 8.21 3.56 20151112 144643 8.22 3.56 20151112 144644 8.20 3.55 20151112 144645 8.19 3.55 20151112 144646 8.18 3.54 20151112 144647 8.16 3.54 20151112 144648 8.15 3.53 20151112 144649 8.14 3.53 20151112 144650 8.13 3.52 20151112 144651 8.12 3.52 20151112 144652 8.10 3.51 20151112 144653 8.09 3.51 20151112 144654 8.09 3.50 20151112 144655 8.08 3.50 20151112 144657 8.08 3.50 20151112 144658 8.05 3.49 20151112 144659 8.01 3.49 20151112 144700 7.98 3.48 20151112 144701 7.94 3.48 20151112 144702 7.90 3.47 20151112 144703 7.86 3.46 20151112 144704 7.83 3.46 20151112 144705 7.79 3.45 20151112 144706 7.77 3.44 20151112 144707 7.75 3.44 20151112 144708 7.73 3.43 20151112 144709 7.71 3.42 20151112 144710 7.70 3.41 20151112 144711 7.63 3.41 20151112 144712 7.53 3.40 20151112 144713 7.43 3.39 20151112 144714 7.36 3.39 20151112 144715 7.27 3.38 20151112 144716 7.20 3.37 20151112 144717 7.12 3.37 20151112 144718 7.07 3.36 20151112 144719 6.99 3.36 20151112 144720 6.93 3.36 20151112 144721 6.89 3.35 20151112 144722 6.84 3.35 20151112 144723 6.81 3.35 20151112 144724 6.79 3.35 20151112 144725 6.85 3.35 20151112 144726 6.90 3.35 20151112 144727 6.96 3.35 20151112 144728 7.02 3.35 20151112 144729 7.08 3.35 20151112 144730 7.14 3.35 20151112 144731 7.19 3.35 20151112 144732 7.25 3.35 20151112 144733 7.32 3.35 20151112 144734 7.40 3.35 20151112 144735 7.49 3.35 20151112 144736 7.57 3.35 20151112 144737 7.67 3.35 20151112 144738 7.74 3.35 20151112 144739 7.77 3.35 20151112 144740 7.78 3.35 20151112 144741 7.79 3.35 20151112 144742 7.81 3.35 20151112 144743 7.83 3.35 20151112 144744 7.86 3.35 20151112 144745 7.90 3.35 20151112 144746 7.94 3.35 20151112 144748 7.99 3.35 20151112 144749 8.04 3.35 20151112 144750 8.11 3.35 20151112 144751 8.18 3.35 20151112 144752 8.25 3.35 20151112 144753 8.30 3.35 20151112 144754 8.32 3.35 20151112 144755 8.32 3.35 20151112 144756 8.29 3.35 20151112 144757 8.27 3.35 20151112 144758 8.23 3.35 20151112 144759 8.19 3.34 20151112 144800 8.17 3.34 20151112 144801 8.12 3.34 20151112 144802 8.08 3.34 20151112 144803 8.01 3.33 20151112 144804 7.95 3.33 20151112 144805 7.89 3.32 20151112 144806 7.83 3.32 20151112 144807 7.77 3.32 20151112 144808 7.73 3.31 20151112 144809 7.67 3.31 20151112 144810 7.62 3.31 20151112 144811 7.58 3.31 20151112 144812 7.55 3.30 20151112 144813 7.51 3.30 20151112 144814 7.50 3.30 20151112 144815 7.49 3.30 20151112 144816 7.49 3.30 20151112 144817 7.50 3.30 20151112 144818 7.51 3.30 20151112 144819 7.53 3.30 20151112 144820 7.54 3.30 20151112 144821 7.56 3.30 20151112 144822 7.58 3.30 20151112 144823 7.61 3.30 20151112 144824 7.64 3.30 20151112 144825 7.67 3.30 20151112 144826 7.71 3.30 20151112 144827 7.74 3.30 20151112 144828 7.78 3.30 20151112 144829 7.82 3.30 20151112 144830 7.85 3.30 20151112 144831 7.90 3.30 20151112 144832 7.94 3.30 20151112 144833 7.98 3.30 20151112 144834 8.02 3.30 20151112 144835 8.06 3.30 20151112 144836 8.09 3.30 20151112 144837 8.11 3.30 20151112 144839 8.13 3.29 20151112 144840 8.16 3.29 20151112 144841 8.18 3.29 20151112 144842 8.21 3.29 20151112 144843 8.25 3.29 20151112 144844 8.28 3.29 20151112 144845 8.32 3.29 20151112 144846 8.35 3.29 20151112 144847 8.39 3.29 20151112 144848 8.42 3.29 20151112 144849 8.44 3.29 20151112 144850 8.46 3.29 20151112 144851 8.49 3.29 20151112 144852 8.52 3.29 20151112 144853 8.54 3.29 20151112 144854 8.55 3.28 20151112 144855 8.53 3.28 20151112 144856 8.51 3.28 20151112 144857 8.47 3.28 20151112 144858 8.43 3.27 20151112 144859 8.38 3.27 20151112 144900 8.32 3.27 20151112 144901 8.26 3.26 20151112 144902 8.19 3.26 20151112 144903 8.10 3.26 20151112 144904 8.02 3.25 20151112 144905 7.93 3.25 20151112 144906 7.84 3.24 20151112 144907 7.75 3.24 20151112 144908 7.58 3.23 20151112 144909 7.41 3.23 20151112 144910 7.22 3.22 20151112 144911 7.03 3.21 20151112 144912 6.84 3.21 20151112 144913 6.59 3.19 20151112 144914 6.39 3.19 20151112 144915 6.18 3.18 20151112 144916 5.97 3.17 20151112 144917 5.74 3.16 20151112 144918 5.51 3.15 20151112 144919 5.27 3.15 20151112 144920 5.03 3.14 20151112 144921 4.72 3.13 20151112 144922 4.46 3.12 20151112 144923 4.22 3.11 20151112 144924 4.04 3.10 20151112 144925 3.91 3.09 20151112 144926 3.79 3.08 20151112 144927 3.69 3.08 20151112 144929 3.60 3.07 20151112 144930 3.52 3.06 20151112 144931 3.45 3.05 20151112 144932 3.41 3.04 20151112 144933 3.38 3.04 20151112 144934 3.36 3.03 20151112 144935 3.36 3.02 20151112 144936 3.36 3.02 20151112 144937 3.38 3.01 20151112 144938 3.39 3.00 20151112 144939 3.43 2.99 20151112 144940 3.47 2.99 20151112 144941 3.57 2.98 20151112 144942 3.67 2.98 20151112 144943 3.80 2.97 20151112 144944 3.92 2.97 20151112 144945 4.05 2.96 20151112 144946 4.18 2.96 20151112 144947 4.31 2.95 20151112 144948 4.44 2.95 20151112 144949 4.58 2.94 20151112 144950 4.72 2.94 20151112 144951 4.86 2.93 20151112 144952 4.99 2.93 20151112 144953 5.13 2.93 20151112 144954 5.25 2.92 20151112 144955 5.36 2.92 20151112 144956 5.48 2.91 20151112 144957 5.56 2.91 20151112 144958 5.65 2.90 20151112 144959 5.69 2.90 20151112 145000 5.72 2.90 20151112 145001 5.76 2.89 20151112 145002 5.79 2.89 20151112 145003 5.81 2.89 20151112 145004 5.83 2.89 20151112 145005 5.82 2.88 20151112 145006 5.80 2.88 20151112 145007 5.79 2.87 20151112 145008 5.77 2.87 20151112 145009 5.75 2.86 20151112 145010 5.75 2.86 20151112 145011 5.76 2.86 20151112 145012 5.77 2.85 20151112 145013 5.78 2.85 20151112 145014 5.80 2.84 20151112 145015 5.82 2.84 20151112 145016 5.81 2.83 20151112 145017 5.80 2.83 20151112 145018 5.79 2.82 20151112 145020 5.77 2.82 20151112 145021 5.74 2.81 20151112 145022 5.69 2.80 20151112 145023 5.65 2.80 20151112 145024 5.59 2.79 20151112 145025 5.53 2.78 20151112 145026 5.47 2.78 20151112 145027 5.43 2.77 20151112 145028 5.39 2.76 20151112 145029 5.37 2.76 20151112 145030 5.34 2.75 20151112 145031 5.31 2.75 20151112 145032 5.35 2.74 20151112 145033 5.39 2.74 20151112 145034 5.45 2.73 20151112 145035 5.54 2.73 20151112 145036 5.62 2.72 20151112 145037 5.74 2.72 20151112 145038 5.90 2.72 20151112 145039 6.05 2.71 20151112 145040 6.22 2.71 20151112 145041 6.38 2.70 20151112 145042 6.50 2.70 20151112 145043 6.60 2.69 20151112 145044 6.71 2.69 20151112 145045 6.83 2.68 20151112 145046 6.93 2.68 20151112 145047 6.97 2.67 20151112 145048 6.97 2.66 20151112 145049 6.98 2.65 20151112 145050 6.98 2.64 20151112 145051 6.99 2.64 20151112 145052 6.95 2.63 20151112 145053 6.90 2.62 20151112 145054 6.83 2.61 20151112 145055 6.79 2.60 20151112 145056 6.75 2.59 20151112 145057 6.73 2.58 20151112 145058 6.72 2.58 20151112 145059 6.71 2.57 20151112 145100 6.71 2.56 20151112 145101 6.71 2.56 20151112 145102 6.74 2.55 20151112 145103 6.77 2.55 20151112 145104 6.80 2.54 20151112 145105 6.83 2.54 20151112 145106 6.85 2.53 20151112 145107 6.80 2.53 20151112 145108 6.75 2.53 20151112 145110 6.69 2.52 20151112 145111 6.62 2.52 20151112 145112 6.48 2.51 20151112 145113 6.13 2.51 20151112 145114 5.79 2.50 20151112 145115 5.40 2.50 20151112 145116 4.96 2.49 20151112 145117 4.44 2.49 20151112 145118 3.80 2.49 20151112 145119 3.23 2.48 20151112 145120 2.73 2.48 20151112 145121 2.39 2.48 20151112 145122 2.38 2.48 20151112 145123 2.55 2.47 20151112 145124 2.83 2.47 20151112 145125 3.14 2.47 20151112 145126 3.50 2.47 20151112 145127 3.72 2.47 20151112 145128 3.96 2.46 20151112 145129 4.15 2.46 20151112 145130 4.34 2.46 20151112 145131 4.49 2.46 20151112 145132 4.59 2.45 20151112 145133 4.70 2.45 20151112 145134 4.79 2.44 20151112 145135 4.87 2.43 20151112 145136 4.99 2.43 20151112 145137 5.12 2.42 20151112 145138 5.25 2.41 20151112 145139 5.37 2.40 20151112 145140 5.45 2.39 20151112 145141 5.49 2.39 20151112 145142 5.52 2.38 20151112 145143 5.53 2.36 20151112 145144 5.55 2.35 20151112 145145 5.51 2.34 20151112 145146 5.46 2.33 20151112 145147 5.41 2.32 20151112 145148 5.35 2.31 20151112 145149 5.30 2.30 20151112 145150 5.24 2.28 20151112 145151 5.19 2.27 20151112 145152 5.13 2.26 20151112 145153 5.08 2.24 20151112 145154 5.02 2.23 20151112 145155 4.95 2.21 20151112 145156 4.90 2.19 20151112 145157 4.86 2.18 20151112 145158 4.81 2.16 20151112 145159 4.77 2.15 20151112 145201 4.73 2.13 20151112 145202 4.69 2.11 20151112 145203 4.65 2.10 20151112 145204 4.59 2.08 20151112 145205 4.53 2.06 20151112 145206 4.48 2.05 20151112 145207 4.44 2.03 20151112 145208 4.42 2.03 20151112 145209 4.40 2.02 20151112 145210 4.39 2.00 20151112 145211 4.38 1.99 20151112 145212 4.36 1.97 20151112 145213 4.36 1.97 20151112 145214 4.34 1.96 20151112 145215 4.32 1.94 20151112 145216 4.32 1.93 20151112 145217 4.31 1.92 20151112 145218 4.32 1.92 20151112 145219 4.32 1.91 20151112 145220 4.33 1.91 20151112 145221 4.35 1.91 20151112 145222 4.34 1.91 20151112 145223 4.35 1.91 20151112 145224 4.37 1.91 20151112 145225 4.40 1.91 20151112 145226 4.44 1.90 20151112 145227 4.48 1.88 20151112 145228 4.53 1.87 20151112 145229 4.59 1.85 20151112 145230 4.63 1.84 20151112 145231 4.68 1.84 20151112 145232 4.74 1.83 20151112 145233 4.79 1.83 20151112 145234 4.84 1.82 20151112 145235 4.87 1.82 20151112 145236 4.89 1.81 20151112 145237 4.92 1.80 20151112 145238 4.94 1.80 20151112 145239 4.95 1.79 20151112 145240 4.97 1.79 20151112 145241 4.99 1.79 20151112 145242 5.00 1.79 20151112 145243 5.01 1.79 20151112 145244 5.01 1.79 20151112 145245 5.02 1.80 20151112 145246 5.04 1.80 20151112 145247 5.09 1.80 20151112 145248 5.15 1.81 20151112 145249 5.20 1.81 20151112 145250 5.25 1.81 20151112 145252 5.30 1.82 20151112 145253 5.36 1.82 20151112 145254 5.41 1.83 20151112 145255 5.47 1.83 20151112 145256 5.50 1.84 20151112 145257 5.52 1.86 20151112 145258 5.56 1.87 20151112 145259 5.59 1.88 20151112 145300 5.63 1.88 20151112 145301 5.67 1.87 20151112 145302 5.71 1.86 20151112 145303 5.76 1.85 20151112 145304 5.79 1.86 20151112 145305 5.81 1.86 20151112 145306 5.84 1.87 20151112 145307 5.86 1.88 20151112 145308 5.91 1.88 20151112 145309 5.96 1.89 20151112 145310 6.02 1.90 20151112 145311 6.08 1.90 20151112 145312 6.16 1.91 20151112 145313 6.27 1.91 20151112 145314 6.38 1.92 20151112 145315 6.49 1.93 20151112 145316 6.59 1.94 20151112 145317 6.67 1.95 20151112 145318 6.76 1.96 20151112 145319 6.86 1.97 20151112 145320 6.96 1.98 20151112 145321 7.08 1.99 20151112 145322 7.22 2.00 20151112 145323 7.34 2.02 20151112 145324 7.47 2.03 20151112 145325 7.58 2.05 20151112 145326 7.70 2.06 20151112 145327 7.81 2.08 20151112 145328 7.93 2.09 20151112 145329 8.03 2.11 20151112 145330 8.13 2.13 20151112 145331 8.23 2.15 20151112 145332 8.34 2.16 20151112 145333 8.44 2.17 20151112 145334 8.56 2.17 20151112 145335 8.66 2.17 20151112 145336 8.76 2.18 20151112 145337 8.83 2.19 20151112 145338 8.90 2.20 20151112 145339 8.97 2.21 20151112 145340 9.01 2.21 20151112 145342 9.02 2.22 20151112 145343 9.03 2.22 20151112 145344 9.04 2.23 20151112 145345 9.04 2.23 20151112 145346 9.03 2.23 20151112 145347 9.01 2.23 20151112 145348 9.00 2.23 20151112 145349 8.98 2.22 20151112 145350 8.95 2.22 20151112 145351 8.91 2.21 20151112 145352 8.87 2.20 20151112 145353 8.85 2.20 20151112 145354 8.85 2.22 20151112 145355 8.84 2.23 20151112 145356 8.83 2.24 20151112 145357 8.84 2.26 20151112 145358 8.87 2.28 20151112 145359 8.89 2.30 20151112 145400 8.92 2.32 20151112 145401 8.95 2.32 20151112 145402 8.99 2.31 20151112 145403 9.02 2.30 20151112 145404 9.06 2.28 20151112 145405 9.10 2.28 20151112 145406 9.15 2.29 20151112 145407 9.19 2.30 20151112 145408 9.24 2.30 20151112 145409 9.27 2.31 20151112 145410 9.30 2.31 20151112 145411 9.33 2.31 20151112 145412 9.36 2.31 20151112 145413 9.39 2.31 20151112 145414 9.43 2.31 20151112 145415 9.45 2.31 20151112 145416 9.49 2.32 20151112 145417 9.49 2.32 20151112 145418 9.51 2.32 20151112 145419 9.52 2.31 20151112 145420 9.52 2.31 20151112 145421 9.46 2.31 20151112 145422 9.41 2.31 20151112 145423 9.36 2.32 20151112 145424 9.30 2.31 20151112 145425 9.24 2.30 20151112 145426 9.16 2.29 20151112 145427 9.11 2.28 20151112 145428 9.04 2.29 20151112 145429 8.97 2.31 20151112 145430 8.90 2.33 20151112 145431 8.84 2.35 20151112 145433 8.78 2.34 20151112 145434 8.73 2.33 20151112 145435 8.68 2.31 20151112 145436 8.62 2.29 20151112 145437 8.58 2.30 20151112 145438 8.54 2.31 20151112 145439 8.50 2.33 20151112 145440 8.45 2.34 20151112 145441 8.43 2.35 20151112 145442 8.41 2.36 20151112 145443 8.39 2.37 20151112 145444 8.37 2.38 20151112 145445 8.35 2.38 20151112 145446 8.34 2.39 20151112 145447 8.33 2.40 20151112 145448 8.32 2.40 20151112 145449 8.31 2.41 20151112 145450 8.31 2.42 20151112 145451 8.30 2.43 20151112 145452 8.31 2.43 20151112 145453 8.33 2.44 20151112 145454 8.35 2.45 20151112 145455 8.37 2.46 20151112 145456 8.41 2.47 20151112 145457 8.49 2.49 20151112 145458 8.56 2.50 20151112 145459 8.64 2.51 20151112 145500 8.73 2.52 20151112 145501 8.81 2.54 20151112 145502 8.89 2.55 20151112 145503 8.98 2.57 20151112 145504 9.01 2.58 20151112 145505 9.02 2.59 20151112 145506 9.03 2.60 20151112 145507 9.04 2.60 20151112 145508 8.94 2.60 20151112 145509 8.83 2.59 20151112 145510 8.72 2.59 20151112 145511 8.64 2.58 20151112 145512 8.45 2.59 20151112 145513 8.27 2.61 20151112 145514 8.09 2.62 20151112 145515 7.91 2.63 20151112 145516 7.73 2.63 20151112 145517 7.57 2.63 20151112 145518 7.41 2.63 20151112 145519 7.25 2.63 20151112 145520 7.16 2.63 20151112 145521 7.08 2.63 20151112 145523 7.01 2.64 20151112 145524 6.96 2.65 20151112 145525 6.94 2.65 20151112 145526 6.92 2.66 20151112 145527 6.92 2.68 20151112 145528 6.92 2.70 20151112 145529 6.96 2.74 20151112 145530 7.00 2.79 20151112 145531 7.04 2.83 20151112 145532 6.94 2.83 20151112 145533 6.81 2.84 20151112 145534 6.68 2.83 20151112 145535 6.56 2.83 20151112 145536 6.23 2.84 20151112 145537 5.86 2.85 20151112 145538 5.52 2.87 20151112 145539 5.17 2.89 20151112 145540 4.74 2.91 20151112 145541 4.28 2.92 20151112 145542 3.86 2.95 20151112 145543 3.46 2.96 20151112 145544 3.15 2.97 20151112 145545 2.85 2.99 20151112 145546 2.55 3.00 20151112 145547 2.29 3.02 20151112 145548 2.22 3.02 20151112 145549 2.15 3.02 20151112 145550 2.07 3.03 20151112 145551 2.03 3.04 20151112 145552 2.09 3.08 20151112 145553 2.16 3.12 20151112 145554 2.24 3.16 20151112 145555 2.28 3.20 20151112 145556 2.26 3.23 20151112 145557 2.23 3.26 20151112 145558 2.21 3.28 20151112 145559 2.19 3.32 20151112 145600 2.17 3.36 20151112 145601 2.19 3.40 20151112 145602 2.22 3.44 20151112 145603 2.29 3.44 20151112 145604 2.40 3.43 20151112 145605 2.56 3.41 20151112 145606 2.68 3.39 20151112 145607 2.82 3.39 20151112 145608 3.00 3.40 20151112 145609 3.24 3.41 20151112 145610 3.41 3.42 20151112 145611 3.54 3.43 20151112 145612 3.69 3.44 20151112 145614 3.87 3.45 20151112 145615 4.10 3.46 20151112 145617 4.33 3.46 20151112 145618 4.47 3.46 20151112 145619 4.63 3.46 20151112 145620 4.57 3.48 20151112 145621 4.43 3.50 20151112 145622 4.33 3.52 20151112 145623 4.23 3.55 20151112 145624 4.00 3.57 20151112 145625 3.82 3.58 20151112 145626 3.70 3.60 20151112 145627 3.67 3.61 20151112 145628 3.86 3.63 20151112 145629 4.15 3.65 20151112 145630 4.54 3.67 20151112 145631 4.99 3.69 20151112 145632 5.33 3.71 20151112 145633 5.66 3.73 20151112 145634 6.03 3.75 20151112 145635 6.38 3.77 20151112 145636 6.54 3.77 20151112 145637 6.65 3.77 20151112 145638 6.79 3.77 20151112 145639 6.95 3.77 20151112 145640 7.04 3.81 20151112 145641 7.13 3.85 20151112 145642 7.25 3.90 20151112 145643 7.39 3.95 20151112 145644 7.46 3.94 20151112 145645 7.52 3.90 20151112 145646 7.58 3.87 20151112 145647 7.63 3.85 20151112 145648 7.72 3.87 20151112 145649 7.81 3.91 20151112 145650 7.90 3.94 20151112 145651 7.99 3.98 20151112 145652 8.08 4.01 20151112 145653 8.16 4.02 20151112 145654 8.25 4.04 20151112 145655 8.35 4.05 20151112 145656 8.45 4.07 20151112 145657 8.56 4.06 20151112 145658 8.67 4.06 20151112 145659 8.78 4.06 20151112 145700 8.86 4.05 20151112 145701 8.91 4.03 20151112 145702 8.96 4.03 20151112 145703 9.00 4.02 20151112 145705 9.05 4.00 20151112 145706 9.10 3.97 20151112 145707 9.15 3.93 20151112 145708 9.19 3.90 20151112 145709 9.22 3.88 20151112 145710 9.17 3.83 20151112 145711 9.13 3.81 20151112 145712 9.10 3.78 20151112 145713 9.09 3.75 20151112 145714 9.25 3.80 20151112 145715 9.40 3.82 20151112 145716 9.57 3.89 20151112 145717 9.73 3.92 20151112 145718 9.97 4.02 20151112 145719 10.19 4.08 20151112 145720 10.45 4.17 20151112 145721 10.67 4.23 20151112 145722 10.85 4.34 20151112 145723 10.94 4.41 20151112 145724 11.07 4.53 20151112 145725 11.20 4.64 20151112 145726 11.32 4.72 20151112 145727 11.43 4.76 20151112 145728 11.53 4.79 20151112 145729 11.65 4.83 20151112 145730 11.74 4.85 20151112 145731 11.83 4.88 20151112 145732 11.91 4.90 20151112 145733 11.98 4.91 20151112 145734 12.07 4.94 20151112 145735 12.19 4.96 20151112 145736 12.28 4.97 20151112 145737 12.40 5.00 20151112 145738 12.51 5.02 20151112 145739 12.57 5.00 20151112 145740 12.62 4.97 20151112 145741 12.68 4.96 20151112 145742 12.74 4.95 20151112 145743 12.79 4.94 20151112 145744 12.84 4.97 20151112 145745 12.91 5.00 20151112 145746 12.99 5.03 20151112 145747 13.05 5.04 20151112 145748 13.14 5.04 20151112 145749 13.23 5.04 20151112 145750 13.33 5.04 20151112 145751 13.43 5.05 20151112 145752 13.51 5.08 20151112 145753 13.60 5.14 20151112 145755 13.68 5.21 20151112 145756 13.76 5.28 20151112 145757 13.75 5.30 20151112 145758 13.75 5.27 20151112 145759 13.74 5.23 20151112 145800 13.75 5.20 20151112 145801 13.71 5.17 20151112 145802 13.64 5.16 20151112 145803 13.55 5.15 20151112 145804 13.44 5.14 20151112 145805 13.30 5.13 20151112 145806 13.11 5.14 20151112 145807 12.86 5.16 20151112 145808 12.57 5.17 20151112 145809 12.26 5.18 20151112 145810 11.89 5.18 20151112 145811 11.45 5.15 20151112 145812 10.98 5.12 20151112 145813 10.47 5.09 20151112 145814 9.94 5.06 20151112 145815 9.33 5.04 20151112 145816 8.66 5.02 20151112 145817 7.96 5.01 20151112 145818 7.23 4.99 20151112 145819 6.47 4.98 20151112 145820 5.67 4.96 20151112 145821 4.84 4.94 20151112 145822 4.06 4.93 20151112 145823 3.24 4.92 20151112 145824 2.58 4.91 20151112 145825 1.96 4.89 20151112 145826 1.42 4.88 20151112 145827 1.03 4.86 20151112 145828 0.93 4.85 20151112 145829 1.12 4.84 20151112 145830 1.46 4.84 20151112 145831 1.80 4.84 20151112 145832 2.17 4.83 20151112 145833 2.49 4.82 20151112 145834 2.71 4.81 20151112 145835 2.92 4.80 20151112 145836 3.09 4.79 20151112 145837 3.23 4.78 20151112 145838 3.28 4.77 20151112 145839 3.28 4.76 20151112 145840 3.26 4.76 20151112 145841 3.22 4.75 20151112 145842 3.16 4.74 20151112 145843 3.01 4.73 20151112 145844 2.87 4.73 20151112 145846 2.60 4.72 20151112 145847 2.34 4.72 20151112 145848 2.00 4.72 20151112 145849 1.70 4.71 20151112 145850 1.46 4.71 20151112 145851 1.24 4.71 20151112 145852 1.19 4.70 20151112 145853 1.25 4.70 20151112 145854 1.45 4.70 20151112 145855 1.69 4.70 20151112 145856 2.05 4.70 20151112 145857 2.36 4.69 20151112 145858 2.68 4.69 20151112 145859 3.07 4.69 20151112 145900 3.39 4.69 20151112 145901 3.76 4.69 20151112 145902 4.10 4.69 20151112 145903 4.38 4.68 20151112 145904 4.71 4.69 20151112 145905 4.98 4.68 20151112 145906 5.32 4.69 20151112 145907 5.53 4.69 20151112 145908 5.74 4.70 20151112 145909 5.93 4.70 20151112 145910 6.13 4.71 20151112 145911 6.31 4.72 20151112 145912 6.50 4.73 20151112 145913 6.60 4.73 20151112 145914 6.70 4.74 20151112 145915 6.79 4.75 20151112 145916 6.86 4.76 20151112 145917 6.93 4.76 20151112 145918 6.94 4.77 20151112 145919 6.94 4.78 20151112 145920 6.93 4.79 20151112 145921 6.90 4.80 20151112 145922 6.87 4.81 20151112 145923 6.79 4.82 20151112 145924 6.71 4.83 20151112 145925 6.61 4.84 20151112 145926 6.38 4.85 20151112 145927 6.05 4.86 20151112 145928 5.55 4.88 20151112 145929 5.16 4.89 20151112 145930 4.64 4.91 20151112 145931 4.10 4.93 20151112 145932 3.70 4.94 20151112 145933 3.13 4.96 20151112 145934 2.60 4.97 20151112 145935 2.24 4.98 20151112 145937 1.85 5.00 20151112 145938 1.66 5.02 20151112 145939 1.78 5.04 20151112 145940 2.10 5.05 20151112 145941 2.57 5.07 20151112 145942 3.17 5.09 20151112 145943 3.66 5.10 20151112 145944 4.33 5.12 20151112 145945 4.97 5.14 20151112 145946 5.60 5.16 20151112 145947 6.07 5.19 20151112 145948 6.67 5.21 20151112 145949 7.25 5.24 20151112 145950 7.85 5.28 20151112 145951 8.41 5.31 20151112 145952 8.88 5.33 20151112 145953 9.42 5.37 20151112 145955 10.47 5.43 20151112 145956 10.94 5.46 20151112 145957 11.30 5.48 20151112 145958 11.76 5.51 20151112 145959 12.18 5.54 20151112 150000 12.56 5.57 20151112 150001 12.89 5.60 20151112 150002 13.19 5.63 20151112 150003 13.48 5.65 20151112 150004 13.54 5.67 20151112 150005 13.58 5.68 20151112 150006 13.58 5.70 20151112 150007 13.57 5.71 20151112 150008 13.57 5.72 20151112 150009 13.56 5.73 20151112 150010 13.55 5.74 20151112 150011 13.52 5.75 20151112 150012 13.49 5.76 20151112 150013 13.45 5.76 20151112 150014 13.42 5.77 20151112 150015 13.39 5.78 20151112 150016 13.36 5.78 20151112 150017 13.33 5.79 20151112 150018 13.30 5.79 20151112 150019 13.27 5.80 20151112 150020 13.24 5.80 20151112 150021 13.18 5.81 20151112 150022 13.12 5.81 20151112 150023 13.08 5.82 20151112 150024 13.04 5.82 20151112 150025 12.99 5.83 20151112 150027 12.95 5.83 20151112 150028 12.90 5.84 20151112 150029 12.89 5.85 20151112 150030 12.90 5.85 20151112 150031 12.90 5.86 20151112 150032 12.91 5.87 20151112 150033 12.93 5.88 20151112 150034 12.95 5.89 20151112 150035 12.99 5.90 20151112 150036 13.02 5.91 20151112 150037 13.06 5.92 20151112 150038 13.10 5.93 20151112 150039 13.10 5.94 20151112 150040 13.11 5.95 20151112 150041 13.12 5.96 20151112 150042 13.13 5.97 20151112 150043 13.15 5.98 20151112 150044 13.17 6.00 20151112 150045 13.19 6.01 20151112 150046 13.21 6.02 20151112 150047 13.22 6.03 20151112 150048 13.23 6.04 20151112 150049 13.24 6.05 20151112 150050 13.25 6.06 20151112 150051 13.27 6.07 20151112 150052 13.30 6.08 20151112 150053 13.34 6.09 20151112 150054 13.38 6.10 20151112 150055 13.42 6.11 20151112 150056 13.47 6.13 20151112 150057 13.52 6.14 20151112 150058 13.58 6.15 20151112 150059 13.64 6.17 20151112 150100 13.70 6.19 20151112 150101 13.76 6.21 20151112 150102 13.83 6.22 20151112 150103 13.90 6.24 20151112 150104 13.97 6.26 20151112 150105 14.04 6.28 20151112 150106 14.10 6.30 20151112 150107 14.18 6.32 20151112 150108 14.25 6.34 20151112 150109 14.33 6.35 20151112 150110 14.40 6.37 20151112 150111 14.48 6.40 20151112 150112 14.56 6.43 20151112 150113 14.64 6.45 20151112 150114 14.74 6.48 20151112 150115 14.84 6.50 20151112 150116 14.94 6.53 20151112 150118 15.02 6.55 20151112 150119 15.08 6.58 20151112 150120 15.13 6.60 20151112 150121 15.20 6.63 20151112 150122 15.25 6.65 20151112 150123 15.29 6.67 20151112 150124 15.30 6.69 20151112 150125 15.25 6.71 20151112 150126 15.16 6.73 20151112 150127 15.07 6.75 20151112 150128 14.99 6.76 20151112 150129 14.90 6.78 20151112 150130 14.83 6.80 20151112 150131 14.76 6.82 20151112 150132 14.69 6.84 20151112 150133 14.61 6.86 20151112 150134 14.53 6.88 20151112 150135 14.46 6.90 20151112 150136 14.38 6.92 20151112 150137 14.32 6.95 20151112 150138 14.28 6.97 20151112 150139 14.22 7.00 20151112 150141 14.14 7.06 20151112 150142 14.10 7.09 20151112 150143 14.07 7.12 20151112 150144 14.11 7.16 20151112 150145 14.14 7.19 20151112 150146 14.19 7.23 20151112 150147 14.24 7.26 20151112 150148 14.31 7.30 20151112 150149 14.37 7.33 20151112 150150 14.48 7.37 20151112 150151 14.59 7.40 20151112 150152 14.71 7.43 20151112 150153 14.84 7.47 20151112 150154 14.95 7.50 20151112 150155 15.06 7.53 20151112 150156 15.14 7.55 20151112 150157 15.24 7.57 20151112 150158 15.36 7.59 20151112 150159 15.47 7.60 20151112 150200 15.59 7.62 20151112 150201 15.73 7.63 20151112 150202 15.86 7.64 20151112 150203 15.99 7.66 20151112 150204 16.15 7.66 20151112 150205 16.31 7.67 20151112 150206 16.48 7.68 20151112 150208 16.63 7.68 20151112 150209 16.80 7.69 20151112 150210 17.00 7.69 20151112 150211 17.19 7.68 20151112 150212 17.36 7.66 20151112 150214 17.66 7.63 20151112 150215 17.81 7.60 20151112 150216 17.93 7.58 20151112 150218 18.18 7.51 20151112 150219 18.22 7.46 20151112 150220 18.24 7.39 20151112 150221 18.23 7.33 20151112 150222 18.21 7.26 20151112 150224 18.09 7.07 20151112 150225 17.95 6.94 20151112 150226 17.72 6.81 20151112 150228 17.05 6.50 20151112 150230 16.27 6.19 20151112 150231 15.80 6.02 20151112 150232 15.40 5.88 20151112 150233 14.82 5.70 20151112 150234 14.16 5.53 20151112 150235 13.53 5.39 20151112 150236 12.81 5.22 20151112 150237 12.12 5.02 20151112 150238 11.43 4.75 20151112 150239 10.71 4.42 20151112 150240 10.09 4.12 20151112 150241 9.73 3.86 20151112 150242 9.45 3.67 20151112 150243 9.18 3.43 20151112 150244 8.97 3.22 20151112 150245 8.83 3.08 20151112 150246 8.71 2.90 20151112 150247 8.64 2.73 20151112 150248 8.68 2.60 20151112 150249 8.80 2.53 20151112 150250 8.89 2.42 20151112 150251 9.02 2.39 20151112 150252 9.11 2.38 20151112 150253 9.21 2.39 20151112 150254 9.26 2.37 20151112 150255 9.30 2.35 20151112 150256 9.18 2.32 20151112 150257 9.07 2.31 20151112 150259 8.92 2.28 20151112 150300 8.77 2.25 20151112 150301 8.62 2.21 20151112 150302 8.44 2.19 20151112 150303 8.30 2.18 20151112 150304 8.10 2.16 20151112 150305 8.00 2.15 20151112 150306 7.98 2.16 20151112 150307 7.99 2.16 20151112 150308 8.01 2.17 20151112 150309 8.05 2.18 20151112 150310 8.13 2.17 20151112 150311 8.23 2.17 20151112 150312 8.42 2.17 20151112 150313 8.67 2.14 20151112 150314 8.90 2.12 20151112 150315 9.19 2.10 20151112 150316 9.46 2.07 20151112 150317 9.74 2.03 20151112 150318 9.98 2.01 20151112 150319 10.19 2.00 20151112 150320 10.26 1.99 20151112 150327 10.38 1.83 20151112 150328 10.42 1.83 20151112 150329 10.51 1.83 20151112 150330 10.61 1.84 20151112 150331 10.61 1.86 20151112 150332 10.51 1.89 20151112 150333 10.41 1.91 20151112 150334 10.32 1.93 20151112 150335 10.22 1.94 20151112 150336 10.12 1.94 20151112 150337 10.01 1.94 20151112 150338 9.91 1.94 20151112 150339 9.86 1.94 20151112 150340 9.78 1.94 20151112 150341 9.71 1.93 20151112 150342 9.65 1.92 20151112 150343 9.60 1.92 20151112 150344 9.61 1.93 20151112 150345 9.65 1.95 20151112 150346 9.70 1.96 20151112 150347 9.76 1.98 20151112 150348 9.83 1.99 20151112 150350 9.91 2.00 20151112 150351 9.99 2.01 20151112 150352 10.07 2.02 20151112 150353 10.17 2.03 20151112 150354 10.28 2.04 20151112 150355 10.37 2.05 20151112 150356 10.48 2.06 20151112 150357 10.58 2.07 20151112 150358 10.72 2.09 20151112 150359 10.87 2.11 20151112 150400 11.02 2.13 20151112 150401 11.15 2.14 20151112 150402 11.30 2.16 20151112 150403 11.44 2.18 20151112 150404 11.56 2.19 20151112 150405 11.67 2.20 20151112 150406 11.80 2.22 20151112 150407 11.93 2.23 20151112 150408 12.05 2.24 20151112 150409 12.19 2.25 20151112 150410 12.26 2.26 20151112 150411 12.33 2.27 20151112 150412 12.31 2.28 20151112 150413 12.25 2.28 20151112 150414 12.19 2.29 20151112 150415 12.14 2.29 20151112 150416 12.08 2.30 20151112 150417 12.03 2.30 20151112 150418 11.99 2.29 20151112 150419 11.94 2.29 20151112 150420 11.91 2.28 20151112 150421 11.80 2.30 20151112 150422 11.68 2.31 20151112 150423 11.56 2.30 20151112 150424 11.49 2.27 20151112 150425 11.44 2.23 20151112 150426 11.43 2.18 20151112 150427 11.47 2.10 20151112 150459 10.33 1.24 20151112 150500 10.35 1.25 20151112 150501 10.37 1.25 20151112 150502 10.40 1.26 20151112 150503 10.43 1.27 20151112 150504 10.46 1.27 20151112 150505 10.50 1.28 20151112 150506 10.54 1.28 20151112 150507 10.58 1.29 20151112 150508 10.62 1.29 20151112 150509 10.67 1.29 20151112 150510 10.71 1.30 20151112 150511 10.74 1.31 20151112 150512 10.76 1.31 20151112 150513 10.77 1.32 20151112 150514 10.78 1.32 20151112 150515 10.80 1.33 20151112 150516 10.81 1.33 20151112 150517 10.82 1.34 20151112 150518 10.83 1.34 20151112 150519 10.84 1.34 20151112 150520 10.85 1.35 20151112 150521 10.86 1.37 20151112 150522 10.86 1.37 20151112 150523 10.86 1.38 20151112 150524 10.85 1.39 20151112 150526 10.83 1.39 20151112 150527 10.82 1.40 20151112 150528 10.82 1.40 20151112 150529 10.81 1.40 20151112 150530 10.79 1.40 20151112 150531 10.79 1.40 20151112 150532 10.78 1.40 20151112 150533 10.76 1.40 20151112 150534 10.74 1.40 20151112 150535 10.72 1.40 20151112 150536 10.69 1.40 20151112 150537 10.65 1.39 20151112 150538 10.60 1.39 20151112 150539 10.56 1.39 20151112 150540 10.52 1.38 20151112 150541 10.48 1.38 20151112 150542 10.43 1.38 20151112 150543 10.38 1.37 20151112 150544 10.33 1.37 20151112 150545 10.29 1.37 20151112 150546 10.22 1.36 20151112 150547 10.17 1.35 20151112 150548 10.12 1.34 20151112 150549 10.06 1.34 20151112 150550 10.01 1.34 20151112 150551 9.95 1.33 20151112 150552 9.88 1.33 20151112 150553 9.79 1.32 20151112 150554 9.72 1.32 20151112 150555 9.64 1.31 20151112 150556 9.56 1.31 20151112 150557 9.48 1.30 20151112 150558 9.40 1.30 20151112 150559 9.31 1.29 20151112 150600 9.29 1.29 20151112 150601 9.29 1.29 20151112 150602 9.27 1.29 20151112 150603 9.27 1.29 20151112 150604 9.24 1.29 20151112 150605 9.23 1.29 20151112 150606 9.22 1.28 20151112 150607 9.21 1.28 20151112 150608 9.20 1.28 20151112 150609 9.20 1.28 20151112 150610 9.19 1.27 20151112 150611 9.19 1.27 20151112 150612 9.17 1.27 20151112 150613 9.16 1.27 20151112 150614 9.11 1.27 20151112 150615 9.08 1.26 20151112 150617 9.03 1.26 20151112 150618 8.99 1.26 20151112 150619 8.95 1.26 20151112 150620 8.91 1.25 20151112 150621 8.88 1.25 20151112 150622 8.83 1.25 20151112 150623 8.80 1.24 20151112 150624 8.70 1.24 20151112 150625 8.59 1.23 20151112 150626 8.49 1.23 20151112 150627 8.37 1.22 20151112 150628 8.27 1.22 20151112 150629 8.17 1.22 20151112 150630 8.05 1.21 20151112 150631 7.96 1.21 20151112 150632 7.87 1.20 20151112 150633 7.76 1.20 20151112 150634 7.67 1.20 20151112 150635 7.58 1.19 20151112 150636 7.49 1.19 20151112 150637 7.42 1.19 20151112 150638 7.35 1.19 20151112 150639 7.27 1.19 20151112 150640 7.19 1.18 20151112 150641 7.11 1.18 20151112 150642 7.04 1.18 20151112 150643 6.97 1.18 20151112 150644 6.88 1.18 20151112 150645 6.81 1.17 20151112 150646 6.73 1.17 20151112 150647 6.67 1.17 20151112 150648 6.61 1.17 20151112 150649 6.54 1.17 20151112 150650 6.47 1.18 20151112 150651 6.41 1.18 20151112 150652 6.35 1.18 20151112 150653 6.29 1.18 20151112 150654 6.22 1.19 20151112 150655 6.16 1.19 20151112 150656 6.10 1.19 20151112 150657 6.04 1.19 20151112 150658 5.98 1.19 20151112 150659 5.93 1.20 20151112 150700 5.88 1.20 20151112 150701 5.83 1.20 20151112 150702 5.78 1.20 20151112 150703 5.74 1.20 20151112 150704 5.71 1.21 20151112 150705 5.68 1.21 20151112 150707 5.66 1.21 20151112 150708 5.64 1.21 20151112 150709 5.62 1.21 20151112 150710 5.62 1.22 20151112 150711 5.67 1.22 20151112 150712 5.70 1.23 20151112 150713 5.76 1.23 20151112 150714 5.80 1.24 20151112 150715 5.87 1.24 20151112 150716 5.92 1.25 20151112 150717 5.99 1.25 20151112 150718 6.05 1.26 20151112 150719 6.12 1.26 20151112 150720 6.18 1.26 20151112 150721 6.24 1.27 20151112 150722 6.24 1.27 20151112 150723 6.24 1.27 20151112 150724 6.24 1.27 20151112 150725 6.24 1.28 20151112 150726 6.24 1.28 20151112 150727 6.24 1.28 20151112 150728 6.26 1.28 20151112 150729 6.27 1.29 20151112 150730 6.28 1.29 20151112 150731 6.30 1.29 20151112 150732 6.32 1.29 20151112 150733 6.30 1.29 20151112 150734 6.29 1.29 20151112 150735 6.27 1.29 20151112 150736 6.27 1.30 20151112 150737 6.26 1.30 20151112 150738 6.25 1.30 20151112 150739 6.25 1.30 20151112 150740 6.25 1.30 20151112 150741 6.24 1.30 20151112 150742 6.23 1.30 20151112 150743 6.22 1.30 20151112 150744 6.21 1.29 20151112 150745 6.20 1.29 20151112 150746 6.19 1.29 20151112 150747 6.17 1.29 20151112 150748 6.15 1.29 20151112 150749 6.14 1.29 20151112 150750 6.12 1.28 20151112 150751 6.10 1.28 20151112 150752 6.08 1.28 20151112 150753 6.06 1.28 20151112 150754 6.04 1.27 20151112 150755 6.04 1.27 20151112 150756 6.06 1.27 20151112 150758 6.06 1.27 20151112 150759 6.08 1.27 20151112 150800 6.08 1.27 20151112 150801 6.09 1.27 20151112 150802 6.09 1.27 20151112 150803 6.10 1.26 20151112 150804 6.10 1.26 20151112 150805 6.10 1.26 20151112 150806 6.11 1.26 20151112 150807 6.12 1.26 20151112 150808 6.13 1.26 20151112 150809 6.15 1.26 20151112 150810 6.17 1.25 20151112 150811 6.18 1.25 20151112 150812 6.20 1.25 20151112 150813 6.21 1.25 20151112 150814 6.23 1.25 20151112 150815 6.24 1.25 20151112 150816 6.25 1.25 20151112 150817 6.26 1.25 20151112 150818 6.28 1.25 20151112 150819 6.28 1.25 20151112 150820 6.29 1.26 20151112 150821 6.30 1.26 20151112 150822 6.31 1.26 20151112 150823 6.33 1.26 20151112 150824 6.33 1.26 20151112 150825 6.34 1.26 20151112 150826 6.33 1.26 20151112 150827 6.32 1.26 20151112 150828 6.31 1.26 20151112 150829 6.29 1.26 20151112 150830 6.28 1.25 20151112 150831 6.26 1.26 20151112 150832 6.24 1.25 20151112 150833 6.22 1.25 20151112 150834 6.20 1.25 20151112 150835 6.17 1.25 20151112 150836 6.15 1.25 20151112 150837 6.12 1.25 20151112 150838 6.09 1.25 20151112 150839 6.05 1.25 20151112 150840 6.00 1.25 20151112 150841 5.93 1.25 20151112 150842 5.88 1.24 20151112 150843 5.83 1.24 20151112 150844 5.79 1.24 20151112 150845 5.74 1.24 20151112 150846 5.70 1.24 20151112 150847 5.66 1.24 20151112 150849 5.63 1.23 20151112 150850 5.60 1.23 20151112 150851 5.57 1.23 20151112 150852 5.49 1.23 20151112 150853 5.41 1.23 20151112 150854 5.32 1.23 20151112 150855 5.22 1.23 20151112 150856 5.15 1.23 20151112 150857 5.07 1.23 20151112 150858 4.99 1.23 20151112 150859 4.91 1.22 20151112 150900 4.82 1.22 20151112 150901 4.76 1.22 20151112 150902 4.68 1.22 20151112 150903 4.57 1.22 20151112 150904 4.45 1.23 20151112 150905 4.32 1.23 20151112 150906 4.20 1.23 20151112 150907 4.06 1.23 20151112 150908 3.91 1.23 20151112 150909 3.80 1.23 20151112 150910 3.67 1.23 20151112 150911 3.56 1.24 20151112 150912 3.43 1.24 20151112 150913 3.31 1.24 20151112 150914 3.20 1.24 20151112 150915 3.07 1.25 20151112 150916 2.95 1.25 20151112 150917 2.84 1.25 20151112 150918 2.71 1.26 20151112 150919 2.60 1.26 20151112 150920 2.48 1.27 20151112 150921 2.35 1.27 20151112 150922 2.25 1.27 20151112 150923 2.14 1.28 20151112 150924 2.04 1.28 20151112 150925 1.98 1.29 20151112 150926 1.91 1.29 20151112 150927 1.86 1.30 20151112 150928 1.82 1.30 20151112 150929 1.78 1.31 20151112 150930 1.75 1.31 20151112 150931 1.73 1.32 20151112 150932 1.71 1.32 20151112 150933 1.72 1.33 20151112 150934 1.72 1.33 20151112 150935 1.72 1.34 20151112 150936 1.73 1.34 20151112 150937 1.74 1.35 20151112 150939 1.76 1.35 20151112 150940 1.78 1.36 20151112 150941 1.81 1.36 20151112 150942 1.84 1.37 20151112 150943 1.89 1.38 20151112 150944 1.93 1.38 20151112 150945 1.98 1.39 20151112 150946 2.03 1.40 20151112 150947 2.09 1.40 20151112 150948 2.17 1.41 20151112 150949 2.25 1.42 20151112 150950 2.33 1.43 20151112 150951 2.41 1.44 20151112 150952 2.48 1.45 20151112 150953 2.58 1.46 20151112 150954 2.68 1.46 20151112 150955 2.77 1.47 20151112 150956 2.88 1.48 20151112 150957 3.01 1.49 20151112 150958 3.11 1.50 20151112 150959 3.22 1.51 20151112 151000 3.34 1.51 20151112 151001 3.44 1.52 20151112 151002 3.56 1.53 20151112 151003 3.68 1.54 20151112 151004 3.79 1.55 20151112 151005 3.91 1.56 20151112 151006 4.03 1.57 20151112 151007 4.16 1.58 20151112 151008 4.28 1.59 20151112 151009 4.37 1.59 20151112 151010 4.46 1.60 20151112 151011 4.54 1.61 20151112 151012 4.62 1.62 20151112 151013 4.70 1.62 20151112 151014 4.76 1.63 20151112 151015 4.83 1.64 20151112 151016 4.89 1.65 20151112 151017 4.95 1.65 20151112 151018 5.01 1.66 20151112 151019 5.05 1.67 20151112 151020 5.09 1.67 20151112 151021 5.14 1.68 20151112 151022 5.19 1.68 20151112 151023 5.24 1.69 20151112 151024 5.30 1.69 20151112 151025 5.35 1.70 20151112 151026 5.39 1.70 20151112 151027 5.42 1.71 20151112 151028 5.45 1.72 20151112 151030 5.49 1.72 20151112 151031 5.52 1.72 20151112 151032 5.56 1.73 20151112 151033 5.60 1.73 20151112 151034 5.64 1.73 20151112 151035 5.69 1.73 20151112 151036 5.74 1.73 20151112 151037 5.79 1.73 20151112 151038 5.84 1.74 20151112 151039 5.90 1.74 20151112 151040 5.96 1.74 20151112 151041 6.02 1.74 20151112 151042 6.07 1.74 20151112 151043 6.12 1.73 20151112 151044 6.20 1.73 20151112 151045 6.27 1.73 20151112 151046 6.35 1.73 20151112 151047 6.43 1.72 20151112 151048 6.51 1.72 20151112 151049 6.59 1.72 20151112 151050 6.68 1.72 20151112 151051 6.76 1.72 20151112 151052 6.83 1.71 20151112 151053 6.89 1.71 20151112 151054 6.93 1.70 20151112 151055 6.99 1.69 20151112 151056 7.04 1.69 20151112 151057 7.10 1.68 20151112 151058 7.16 1.67 20151112 151059 7.21 1.67 20151112 151100 7.27 1.66 20151112 151101 7.32 1.66 20151112 151102 7.35 1.65 20151112 151103 7.40 1.65 20151112 151104 7.44 1.65 20151112 151105 7.48 1.64 20151112 151106 7.52 1.64 20151112 151107 7.56 1.64 20151112 151108 7.59 1.63 20151112 151109 7.62 1.63 20151112 151110 7.66 1.62 20151112 151111 7.69 1.62 20151112 151112 7.72 1.62 20151112 151113 7.76 1.62 20151112 151114 7.79 1.62 20151112 151115 7.84 1.62 20151112 151116 7.89 1.62 20151112 151117 7.94 1.62 20151112 151118 7.99 1.62 20151112 151119 8.02 1.62 20151112 151121 8.06 1.62 20151112 151122 8.10 1.62 20151112 151123 8.14 1.62 20151112 151124 8.15 1.62 20151112 151125 8.14 1.63 20151112 151126 8.12 1.63 20151112 151127 8.11 1.63 20151112 151128 8.09 1.63 20151112 151129 8.07 1.63 20151112 151130 8.06 1.63 20151112 151131 8.05 1.63 20151112 151132 8.03 1.63 20151112 151133 8.02 1.63 20151112 151134 8.00 1.64 20151112 151135 7.97 1.63 20151112 151136 7.93 1.63 20151112 151137 7.88 1.63 20151112 151138 7.85 1.63 20151112 151139 7.80 1.62 20151112 151140 7.74 1.62 20151112 151141 7.69 1.62 20151112 151142 7.66 1.61 20151112 151143 7.60 1.61 20151112 151144 7.54 1.61 20151112 151145 7.51 1.60 20151112 151146 7.53 1.60 20151112 151147 7.54 1.60 20151112 151148 7.55 1.60 20151112 151149 7.56 1.60 20151112 151150 7.57 1.60 20151112 151151 7.57 1.59 20151112 151152 7.57 1.59 20151112 151153 7.57 1.59 20151112 151154 7.57 1.58 20151112 151155 7.57 1.58 20151112 151156 7.58 1.58 20151112 151157 7.60 1.58 20151112 151158 7.63 1.59 20151112 151159 7.65 1.59 20151112 151200 7.67 1.59 20151112 151201 7.70 1.59 20151112 151202 7.73 1.59 20151112 151203 7.75 1.59 20151112 151204 7.78 1.59 20151112 151205 7.80 1.59 20151112 151206 7.81 1.59 20151112 151207 7.78 1.59 20151112 151208 7.74 1.59 20151112 151209 7.71 1.58 20151112 151211 7.69 1.58 20151112 151212 7.65 1.58 20151112 151213 7.62 1.58 20151112 151214 7.58 1.57 20151112 151215 7.55 1.57 20151112 151216 7.53 1.57 20151112 151217 7.49 1.57 20151112 151218 7.43 1.56 20151112 151219 7.36 1.56 20151112 151220 7.31 1.55 20151112 151221 7.26 1.55 20151112 151222 7.20 1.55 20151112 151223 7.14 1.54 20151112 151224 7.08 1.54 20151112 151225 7.02 1.53 20151112 151226 6.98 1.53 20151112 151227 6.92 1.53 20151112 151228 6.88 1.52 20151112 151229 6.85 1.52 20151112 151230 6.82 1.52 20151112 151231 6.79 1.52 20151112 151232 6.76 1.52 20151112 151233 6.73 1.52 20151112 151234 6.70 1.52 20151112 151235 6.67 1.52 20151112 151236 6.64 1.51 20151112 151237 6.62 1.51 20151112 151238 6.61 1.51 20151112 151239 6.67 1.52 20151112 151240 6.74 1.52 20151112 151241 6.81 1.52 20151112 151242 6.87 1.52 20151112 151243 6.94 1.53 20151112 151244 7.01 1.53 20151112 151245 7.09 1.53 20151112 151246 7.16 1.54 20151112 151247 7.24 1.54 20151112 151248 7.30 1.54 20151112 151249 7.30 1.54 20151112 151250 7.27 1.54 20151112 151251 7.25 1.54 20151112 151252 7.23 1.54 20151112 151253 7.21 1.54 20151112 151254 7.19 1.54 20151112 151255 7.17 1.54 20151112 151256 7.15 1.54 20151112 151257 7.13 1.53 20151112 151258 7.11 1.53 20151112 151259 7.08 1.53 20151112 151300 7.04 1.53 20151112 151302 6.99 1.53 20151112 151303 6.95 1.52 20151112 151304 6.90 1.52 20151112 151305 6.86 1.52 20151112 151306 6.82 1.52 20151112 151307 6.77 1.51 20151112 151308 6.73 1.51 20151112 151309 6.68 1.51 20151112 151310 6.66 1.50 20151112 151311 6.71 1.50 20151112 151312 6.75 1.50 20151112 151313 6.81 1.50 20151112 151314 6.87 1.50 20151112 151315 6.93 1.50 20151112 151316 6.98 1.50 20151112 151317 7.06 1.50 20151112 151318 7.12 1.50 20151112 151319 7.19 1.50 20151112 151320 7.26 1.50 20151112 151321 7.31 1.50 20151112 151322 7.35 1.50 20151112 151323 7.39 1.50 20151112 151324 7.44 1.50 20151112 151325 7.48 1.50 20151112 151326 7.52 1.50 20151112 151327 7.57 1.49 20151112 151328 7.61 1.49 20151112 151329 7.65 1.49 20151112 151330 7.69 1.49 20151112 151331 7.70 1.49 20151112 151332 7.68 1.48 20151112 151333 7.64 1.48 20151112 151334 7.61 1.48 20151112 151335 7.58 1.47 20151112 151336 7.54 1.47 20151112 151337 7.50 1.46 20151112 151338 7.47 1.46 20151112 151339 7.43 1.46 20151112 151340 7.39 1.46 20151112 151341 7.34 1.45 20151112 151342 7.24 1.45 20151112 151343 7.15 1.45 20151112 151344 7.06 1.44 20151112 151345 6.99 1.44 20151112 151346 6.90 1.44 20151112 151347 6.81 1.44 20151112 151348 6.73 1.43 20151112 151349 6.65 1.43 20151112 151350 6.57 1.43 20151112 151352 6.50 1.43 20151112 151353 6.40 1.43 20151112 151354 6.33 1.43 20151112 151355 6.24 1.43 20151112 151356 6.16 1.43 20151112 151357 6.09 1.43 20151112 151358 6.02 1.43 20151112 151359 5.94 1.43 20151112 151400 5.86 1.43 20151112 151401 5.80 1.43 20151112 151402 5.72 1.43 20151112 151403 5.67 1.43 20151112 151404 5.63 1.43 20151112 151405 5.59 1.44 20151112 151406 5.55 1.44 20151112 151407 5.52 1.44 20151112 151408 5.50 1.44 20151112 151409 5.47 1.44 20151112 151410 5.45 1.45 20151112 151411 5.44 1.45 20151112 151412 5.42 1.45 20151112 151413 5.41 1.45 20151112 151414 5.37 1.45 20151112 151415 5.32 1.46 20151112 151416 5.28 1.46 20151112 151417 5.25 1.46 20151112 151418 5.21 1.46 20151112 151419 5.16 1.46 20151112 151420 5.13 1.46 20151112 151421 5.08 1.47 20151112 151422 5.02 1.47 20151112 151423 4.97 1.47 20151112 151424 4.90 1.47 20151112 151425 4.85 1.47 20151112 151426 4.78 1.47 20151112 151427 4.72 1.48 20151112 151428 4.67 1.48 20151112 151429 4.62 1.48 20151112 151430 4.57 1.48 20151112 151431 4.53 1.48 20151112 151432 4.50 1.49 20151112 151433 4.48 1.49 20151112 151434 4.43 1.49 20151112 151435 4.39 1.49 20151112 151436 4.34 1.50 20151112 151437 4.31 1.50 20151112 151438 4.28 1.50 20151112 151439 4.26 1.51 20151112 151440 4.25 1.51 20151112 151441 4.25 1.51 20151112 151443 4.26 1.51 20151112 151444 4.25 1.52 20151112 151445 4.24 1.52 20151112 151446 4.25 1.52 20151112 151447 4.25 1.53 20151112 151448 4.26 1.53 20151112 151449 4.27 1.54 20151112 151450 4.29 1.54 20151112 151451 4.32 1.54 20151112 151452 4.35 1.55 20151112 151453 4.38 1.55 20151112 151454 4.42 1.55 20151112 151455 4.49 1.56 20151112 151456 4.57 1.56 20151112 151457 4.66 1.57 20151112 151458 4.75 1.57 20151112 151459 4.84 1.58 20151112 151500 4.96 1.58 20151112 151501 5.06 1.59 20151112 151502 5.16 1.59 20151112 151503 5.27 1.60 20151112 151504 5.38 1.60 20151112 151505 5.53 1.61 20151112 151506 5.66 1.61 20151112 151507 5.74 1.61 20151112 151508 5.82 1.61 20151112 151509 5.90 1.61 20151112 151510 5.98 1.62 20151112 151511 6.06 1.62 20151112 151512 6.12 1.62 20151112 151513 6.20 1.62 20151112 151514 6.28 1.62 20151112 151515 6.36 1.63 20151112 151516 6.40 1.63 20151112 151517 6.44 1.63 20151112 151518 6.48 1.63 20151112 151519 6.52 1.63 20151112 151520 6.57 1.63 20151112 151521 6.62 1.63 20151112 151522 6.67 1.63 20151112 151523 6.72 1.63 20151112 151524 6.77 1.63 20151112 151525 6.83 1.63 20151112 151526 6.89 1.63 20151112 151527 6.94 1.63 20151112 151528 7.01 1.63 20151112 151529 7.07 1.63 20151112 151530 7.11 1.63 20151112 151531 7.15 1.63 20151112 151532 7.20 1.63 20151112 151534 7.25 1.62 20151112 151535 7.29 1.62 20151112 151536 7.34 1.62 20151112 151537 7.38 1.62 20151112 151538 7.41 1.61 20151112 151539 7.44 1.61 20151112 151540 7.47 1.61 20151112 151541 7.50 1.60 20151112 151542 7.53 1.60 20151112 151543 7.57 1.60 20151112 151544 7.60 1.59 20151112 151545 7.63 1.59 20151112 151546 7.66 1.58 20151112 151547 7.68 1.58 20151112 151548 7.69 1.58 20151112 151549 7.70 1.57 20151112 151550 7.71 1.57 20151112 151551 7.72 1.56 20151112 151552 7.73 1.56 20151112 151553 7.74 1.55 20151112 151554 7.74 1.55 20151112 151555 7.75 1.55 20151112 151556 7.76 1.54 20151112 151557 7.76 1.54 20151112 151558 7.77 1.54 20151112 151559 7.77 1.53 20151112 151600 7.77 1.53 20151112 151601 7.77 1.53 20151112 151602 7.77 1.53 20151112 151603 7.77 1.52 20151112 151604 7.77 1.52 20151112 151605 7.76 1.52 20151112 151606 7.76 1.52 20151112 151607 7.75 1.52 20151112 151608 7.71 1.51 20151112 151609 7.68 1.51 20151112 151610 7.65 1.51 20151112 151611 7.62 1.51 20151112 151612 7.60 1.51 20151112 151613 7.57 1.50 20151112 151614 7.55 1.50 20151112 151615 7.53 1.50 20151112 151616 7.51 1.50 20151112 151617 7.50 1.50 20151112 151618 7.49 1.50 20151112 151619 7.48 1.50 20151112 151620 7.48 1.50 20151112 151621 7.47 1.50 20151112 151622 7.47 1.50 20151112 151624 7.47 1.50 20151112 151625 7.47 1.50 20151112 151626 7.47 1.50 20151112 151627 7.47 1.50 20151112 151628 7.48 1.50 20151112 151629 7.47 1.49 20151112 151630 7.47 1.49 20151112 151631 7.47 1.49 20151112 151632 7.47 1.49 20151112 151633 7.47 1.48 20151112 151634 7.47 1.48 20151112 151635 7.47 1.48 20151112 151636 7.47 1.48 20151112 151637 7.48 1.48 20151112 151638 7.48 1.48 20151112 151639 7.48 1.48 20151112 151640 7.49 1.47 20151112 151641 7.50 1.47 20151112 151642 7.51 1.47 20151112 151643 7.52 1.47 20151112 151644 7.52 1.47 20151112 151645 7.53 1.47 20151112 151646 7.54 1.47 20151112 151647 7.55 1.47 20151112 151648 7.55 1.47 20151112 151649 7.56 1.46 20151112 151650 7.58 1.46 20151112 151651 7.59 1.46 20151112 151652 7.59 1.46 20151112 151653 7.60 1.46 20151112 151654 7.60 1.45 20151112 151655 7.60 1.45 20151112 151656 7.60 1.45 20151112 151657 7.60 1.45 20151112 151658 7.59 1.45 20151112 151659 7.57 1.45 20151112 151700 7.54 1.45 20151112 151701 7.50 1.44 20151112 151702 7.47 1.44 20151112 151703 7.44 1.44 20151112 151704 7.41 1.44 20151112 151705 7.38 1.44 20151112 151706 7.34 1.44 20151112 151707 7.31 1.44 20151112 151708 7.29 1.43 20151112 151709 7.26 1.43 20151112 151710 7.24 1.43 20151112 151711 7.22 1.43 20151112 151712 7.20 1.42 20151112 151713 7.17 1.42 20151112 151715 7.15 1.42 20151112 151716 7.13 1.42 20151112 151717 7.11 1.42 20151112 151718 7.09 1.41 20151112 151719 7.07 1.41 20151112 151720 7.04 1.41 20151112 151721 7.01 1.40 20151112 151722 6.97 1.40 20151112 151723 6.93 1.40 20151112 151724 6.89 1.39 20151112 151725 6.86 1.39 20151112 151726 6.83 1.38 20151112 151727 6.79 1.38 20151112 151728 6.75 1.38 20151112 151729 6.72 1.37 20151112 151730 6.68 1.37 20151112 151731 6.62 1.36 20151112 151732 6.57 1.36 20151112 151733 6.51 1.35 20151112 151734 6.45 1.35 20151112 151735 6.38 1.34 20151112 151736 6.30 1.34 20151112 151737 6.23 1.33 20151112 151738 6.16 1.33 20151112 151739 6.09 1.32 20151112 151740 6.03 1.32 20151112 151741 5.97 1.31 20151112 151742 5.91 1.31 20151112 151743 5.86 1.30 20151112 151744 5.80 1.30 20151112 151745 5.75 1.30 20151112 151746 5.69 1.29 20151112 151747 5.64 1.29 20151112 151748 5.60 1.29 20151112 151749 5.55 1.28 20151112 151750 5.51 1.28 20151112 151751 5.46 1.28 20151112 151752 5.41 1.28 20151112 151753 5.36 1.27 20151112 151754 5.31 1.27 20151112 151755 5.26 1.27 20151112 151756 5.22 1.27 20151112 151757 5.17 1.27 20151112 151758 5.12 1.26 20151112 151759 5.07 1.26 20151112 151800 5.03 1.26 20151112 151801 4.97 1.26 20151112 151802 4.92 1.26 20151112 151803 4.86 1.25 20151112 151805 4.81 1.25 20151112 151806 4.76 1.25 20151112 151807 4.71 1.25 20151112 151808 4.66 1.25 20151112 151809 4.62 1.25 20151112 151810 4.57 1.24 20151112 151811 4.53 1.24 20151112 151812 4.51 1.24 20151112 151813 4.48 1.24 20151112 151814 4.46 1.24 20151112 151815 4.43 1.24 20151112 151816 4.40 1.23 20151112 151817 4.37 1.23 20151112 151818 4.34 1.23 20151112 151819 4.31 1.23 20151112 151820 4.27 1.23 20151112 151821 4.24 1.23 20151112 151822 4.21 1.23 20151112 151823 4.20 1.22 20151112 151824 4.18 1.22 20151112 151825 4.17 1.22 20151112 151826 4.16 1.22 20151112 151827 4.15 1.22 20151112 151828 4.14 1.22 20151112 151829 4.14 1.22 20151112 151830 4.14 1.22 20151112 151831 4.14 1.22 20151112 151832 4.17 1.22 20151112 151833 4.20 1.23 20151112 151834 4.24 1.23 20151112 151835 4.28 1.23 20151112 151836 4.32 1.23 20151112 151837 4.37 1.23 20151112 151838 4.41 1.23 20151112 151839 4.46 1.24 20151112 151840 4.50 1.24 20151112 151841 4.55 1.24 20151112 151842 4.59 1.24 20151112 151843 4.61 1.24 20151112 151844 4.63 1.25 20151112 151845 4.65 1.25 20151112 151846 4.67 1.25 20151112 151847 4.68 1.25 20151112 151848 4.69 1.25 20151112 151849 4.70 1.25 20151112 151850 4.70 1.26 20151112 151851 4.71 1.26 20151112 151852 4.71 1.26 20151112 151853 4.72 1.26 20151112 151854 4.72 1.26 20151112 151856 4.73 1.27 20151112 151857 4.74 1.27 20151112 151858 4.74 1.27 20151112 151859 4.75 1.27 20151112 151900 4.75 1.27 20151112 151901 4.74 1.27 20151112 151902 4.74 1.28 20151112 151903 4.73 1.28 20151112 151904 4.73 1.28 20151112 151905 4.74 1.28 20151112 151906 4.74 1.28 20151112 151907 4.74 1.29 20151112 151908 4.74 1.29 20151112 151909 4.75 1.29 20151112 151910 4.75 1.29 20151112 151911 4.75 1.30 20151112 151912 4.76 1.30 20151112 151913 4.76 1.30 20151112 151914 4.74 1.30 20151112 151915 4.72 1.31 20151112 151916 4.71 1.31 20151112 151917 4.69 1.31 20151112 151918 4.68 1.32 20151112 151919 4.67 1.32 20151112 151920 4.66 1.32 20151112 151921 4.65 1.32 20151112 151922 4.64 1.33 20151112 151923 4.61 1.33 20151112 151924 4.57 1.33 20151112 151925 4.53 1.33 20151112 151926 4.50 1.33 20151112 151927 4.47 1.34 20151112 151928 4.45 1.34 20151112 151929 4.43 1.34 20151112 151930 4.42 1.34 20151112 151931 4.41 1.35 20151112 151932 4.40 1.35 20151112 151933 4.40 1.35 20151112 151934 4.41 1.35 20151112 151935 4.41 1.36 20151112 151936 4.41 1.36 20151112 151937 4.41 1.36 20151112 151938 4.40 1.36 20151112 151939 4.39 1.37 20151112 151940 4.37 1.37 20151112 151941 4.35 1.37 20151112 151942 4.33 1.37 20151112 151943 4.32 1.38 20151112 151944 4.32 1.38 20151112 151945 4.32 1.39 20151112 151947 4.32 1.39 20151112 151948 4.33 1.40 20151112 151949 4.35 1.40 20151112 151950 4.37 1.40 20151112 151951 4.39 1.41 20151112 151952 4.41 1.41 20151112 151953 4.43 1.41 20151112 151954 4.45 1.41 20151112 151955 4.46 1.42 20151112 151956 4.46 1.42 20151112 151957 4.47 1.42 20151112 151958 4.48 1.43 20151112 151959 4.49 1.43 20151112 152000 4.50 1.43 20151112 152001 4.51 1.44 20151112 152002 4.51 1.44 20151112 152003 4.52 1.44 20151112 152004 4.52 1.45 20151112 152005 4.51 1.45 20151112 152006 4.50 1.45 20151112 152007 4.49 1.45 20151112 152008 4.48 1.45 20151112 152009 4.47 1.45 20151112 152010 4.47 1.46 20151112 152011 4.47 1.46 20151112 152012 4.47 1.46 20151112 152013 4.47 1.46 20151112 152014 4.48 1.47 20151112 152015 4.49 1.47 20151112 152016 4.51 1.47 20151112 152017 4.52 1.47 20151112 152018 4.54 1.48 20151112 152019 4.55 1.48 20151112 152020 4.57 1.48 20151112 152021 4.58 1.48 20151112 152022 4.60 1.48 20151112 152023 4.62 1.49 20151112 152024 4.64 1.49 20151112 152025 4.67 1.49 20151112 152026 4.71 1.49 20151112 152027 4.74 1.49 20151112 152028 4.77 1.50 20151112 152029 4.80 1.50 20151112 152030 4.83 1.50 20151112 152031 4.87 1.50 20151112 152032 4.90 1.50 20151112 152033 4.93 1.51 20151112 152034 4.96 1.51 20151112 152035 4.99 1.51 20151112 152037 5.02 1.51 20151112 152038 5.05 1.51 20151112 152039 5.08 1.52 20151112 152040 5.11 1.52 20151112 152041 5.13 1.52 20151112 152042 5.16 1.52 20151112 152043 5.19 1.52 20151112 152044 5.22 1.53 20151112 152045 5.25 1.53 20151112 152046 5.28 1.53 20151112 152047 5.32 1.53 20151112 152048 5.35 1.53 20151112 152049 5.38 1.54 20151112 152050 5.41 1.54 20151112 152051 5.44 1.54 20151112 152052 5.46 1.54 20151112 152053 5.49 1.55 20151112 152054 5.52 1.55 20151112 152055 5.54 1.55 20151112 152056 5.57 1.55 20151112 152057 5.59 1.56 20151112 152058 5.61 1.56 20151112 152059 5.63 1.56 20151112 152100 5.65 1.56 20151112 152101 5.67 1.57 20151112 152102 5.68 1.57 20151112 152103 5.69 1.57 20151112 152104 5.70 1.57 20151112 152105 5.71 1.57 20151112 152106 5.72 1.58 20151112 152107 5.73 1.58 20151112 152108 5.74 1.58 20151112 152109 5.75 1.59 20151112 152110 5.76 1.59 20151112 152111 5.78 1.59 20151112 152112 5.80 1.59 20151112 152113 5.83 1.60 20151112 152114 5.85 1.60 20151112 152115 5.88 1.60 20151112 152116 5.91 1.60 20151112 152117 5.94 1.61 20151112 152118 5.96 1.61 20151112 152119 5.99 1.61 20151112 152120 6.01 1.61 20151112 152121 6.04 1.61 20151112 152122 6.06 1.62 20151112 152123 6.08 1.62 20151112 152124 6.10 1.62 20151112 152125 6.13 1.63 20151112 152126 6.15 1.63 20151112 152128 6.17 1.63 20151112 152129 6.19 1.63 20151112 152130 6.21 1.63 20151112 152131 6.24 1.63 20151112 152132 6.26 1.63 20151112 152133 6.28 1.63 20151112 152134 6.30 1.63 20151112 152135 6.33 1.63 20151112 152136 6.35 1.64 20151112 152137 6.36 1.64 20151112 152138 6.38 1.65 20151112 152139 6.39 1.65 20151112 152140 6.41 1.66 20151112 152141 6.42 1.66 20151112 152142 6.44 1.67 20151112 152143 6.46 1.67 20151112 152144 6.48 1.68 20151112 152145 6.50 1.68 20151112 152146 6.51 1.69 20151112 152147 6.53 1.68 20151112 152148 6.54 1.68 20151112 152149 6.55 1.68 20151112 152150 6.56 1.68 20151112 152151 6.57 1.68 20151112 152152 6.59 1.68 20151112 152153 6.60 1.68 20151112 152154 6.61 1.68 20151112 152155 6.63 1.68 20151112 152156 6.64 1.68 20151112 152157 6.66 1.69 20151112 152158 6.68 1.69 20151112 152159 6.69 1.70 20151112 152200 6.71 1.70 20151112 152201 6.73 1.71 20151112 152202 6.75 1.71 20151112 152203 6.77 1.72 20151112 152204 6.79 1.72 20151112 152205 6.81 1.73 20151112 152206 6.83 1.73 20151112 152207 6.84 1.74 20151112 152208 6.85 1.74 20151112 152209 6.86 1.74 20151112 152210 6.88 1.75 20151112 152211 6.89 1.75 20151112 152212 6.90 1.75 20151112 152213 6.92 1.76 20151112 152214 6.93 1.76 20151112 152215 6.94 1.76 20151112 152216 6.95 1.77 20151112 152217 6.95 1.77 20151112 152219 6.95 1.77 20151112 152220 6.95 1.77 20151112 152221 6.95 1.77 20151112 152222 6.94 1.78 20151112 152223 6.94 1.78 20151112 152224 6.93 1.78 20151112 152225 6.93 1.78 20151112 152226 6.92 1.78 20151112 152227 6.90 1.79 20151112 152228 6.86 1.79 20151112 152229 6.82 1.79 20151112 152230 6.78 1.79 20151112 152231 6.73 1.79 20151112 152232 6.69 1.79 20151112 152233 6.65 1.79 20151112 152234 6.61 1.80 20151112 152235 6.57 1.80 20151112 152236 6.52 1.80 20151112 152237 6.49 1.80 20151112 152238 6.49 1.80 20151112 152239 6.48 1.80 20151112 152240 6.48 1.80 20151112 152241 6.47 1.80 20151112 152242 6.47 1.80 20151112 152243 6.47 1.81 20151112 152244 6.46 1.81 20151112 152245 6.46 1.81 20151112 152246 6.46 1.81 20151112 152247 6.46 1.81 20151112 152248 6.45 1.81 20151112 152249 6.43 1.81 20151112 152250 6.42 1.82 20151112 152251 6.41 1.82 20151112 152252 6.39 1.82 20151112 152253 6.38 1.82 20151112 152254 6.36 1.82 20151112 152255 6.35 1.82 20151112 152256 6.33 1.82 20151112 152257 6.32 1.82 20151112 152258 6.30 1.83 20151112 152259 6.28 1.83 20151112 152300 6.26 1.83 20151112 152301 6.24 1.83 20151112 152302 6.22 1.83 20151112 152303 6.19 1.83 20151112 152304 6.17 1.83 20151112 152305 6.15 1.84 20151112 152306 6.12 1.84 20151112 152307 6.10 1.84 20151112 152309 6.08 1.84 20151112 152310 6.05 1.84 20151112 152311 6.03 1.84 20151112 152312 6.01 1.84 20151112 152313 5.98 1.84 20151112 152314 5.96 1.84 20151112 152315 5.94 1.84 20151112 152316 5.92 1.84 20151112 152317 5.89 1.84 20151112 152318 5.88 1.84 20151112 152319 5.86 1.84 20151112 152320 5.85 1.84 20151112 152321 5.84 1.84 20151112 152322 5.83 1.84 20151112 152323 5.82 1.84 20151112 152324 5.80 1.84 20151112 152325 5.79 1.84 20151112 152326 5.78 1.84 20151112 152327 5.77 1.84 20151112 152328 5.76 1.84 20151112 152329 5.77 1.84 20151112 152330 5.77 1.84 20151112 152331 5.77 1.85 20151112 152332 5.77 1.85 20151112 152333 5.77 1.85 20151112 152334 5.77 1.85 20151112 152335 5.77 1.85 20151112 152336 5.77 1.85 20151112 152337 5.76 1.85 20151112 152338 5.77 1.85 20151112 152339 5.77 1.85 20151112 152340 5.78 1.85 20151112 152341 5.79 1.85 20151112 152342 5.79 1.85 20151112 152343 5.79 1.85 20151112 152344 5.80 1.86 20151112 152345 5.80 1.86 20151112 152346 5.80 1.86 20151112 152347 5.80 1.86 20151112 152348 5.80 1.86 20151112 152349 5.79 1.86 20151112 152350 5.78 1.86 20151112 152351 5.77 1.86 20151112 152352 5.76 1.86 20151112 152353 5.75 1.86 20151112 152354 5.74 1.86 20151112 152355 5.74 1.86 20151112 152356 5.72 1.87 20151112 152357 5.71 1.87 20151112 152358 5.70 1.87 20151112 152400 5.69 1.87 20151112 152401 5.67 1.87 20151112 152402 5.65 1.87 20151112 152403 5.64 1.87 20151112 152404 5.62 1.87 20151112 152405 5.61 1.87 20151112 152406 5.59 1.87 20151112 152407 5.58 1.87 20151112 152408 5.56 1.87 20151112 152409 5.54 1.88 20151112 152410 5.53 1.88 20151112 152411 5.51 1.88 20151112 152412 5.49 1.88 20151112 152413 5.46 1.88 20151112 152414 5.45 1.88 20151112 152415 5.43 1.88 20151112 152416 5.40 1.88 20151112 152417 5.38 1.88 20151112 152418 5.35 1.88 20151112 152419 5.33 1.88 20151112 152420 5.30 1.88 20151112 152421 5.27 1.88 20151112 152422 5.24 1.88 20151112 152423 5.21 1.88 20151112 152424 5.18 1.88 20151112 152425 5.15 1.88 20151112 152426 5.12 1.88 20151112 152427 5.09 1.88 20151112 152428 5.05 1.88 20151112 152429 5.03 1.88 20151112 152430 5.01 1.89 20151112 152431 5.00 1.89 20151112 152432 4.98 1.89 20151112 152433 4.96 1.89 20151112 152434 4.95 1.89 20151112 152435 4.93 1.90 20151112 152436 4.91 1.90 20151112 152437 4.88 1.90 20151112 152438 4.86 1.90 20151112 152439 4.85 1.90 20151112 152440 4.86 1.91 20151112 152441 4.87 1.91 20151112 152442 4.88 1.91 20151112 152443 4.88 1.92 20151112 152444 4.90 1.92 20151112 152445 4.91 1.92 20151112 152446 4.91 1.92 20151112 152447 4.92 1.93 20151112 152448 4.92 1.93 20151112 152450 4.94 1.93 20151112 152451 4.93 1.93 20151112 152452 4.93 1.94 20151112 152453 4.93 1.94 20151112 152454 4.92 1.94 20151112 152455 4.93 1.95 20151112 152456 4.93 1.95 20151112 152457 4.93 1.95 20151112 152458 4.92 1.95 20151112 152459 4.92 1.96 20151112 152500 4.91 1.96 20151112 152501 4.87 1.96 20151112 152502 4.84 1.96 20151112 152503 4.80 1.97 20151112 152504 4.76 1.97 20151112 152505 4.75 1.97 20151112 152506 4.71 1.98 20151112 152507 4.68 1.98 20151112 152508 4.65 1.98 20151112 152509 4.62 1.98 20151112 152510 4.56 1.98 20151112 152511 4.44 1.99 20151112 152512 4.31 1.99 20151112 152513 4.18 1.99 20151112 152514 4.05 1.99 20151112 152515 3.93 2.00 20151112 152516 3.79 2.00 20151112 152517 3.66 2.00 20151112 152518 3.52 2.01 20151112 152519 3.39 2.01 20151112 152520 3.30 2.01 20151112 152521 3.24 2.02 20151112 152522 3.19 2.02 20151112 152523 3.14 2.03 20151112 152524 3.08 2.04 20151112 152525 3.03 2.04 20151112 152526 2.99 2.05 20151112 152527 2.93 2.06 20151112 152528 2.88 2.06 20151112 152529 2.82 2.07 20151112 152530 2.82 2.07 20151112 152531 2.91 2.08 20151112 152532 2.99 2.08 20151112 152533 3.08 2.09 20151112 152534 3.18 2.09 20151112 152535 3.27 2.10 20151112 152536 3.37 2.10 20151112 152537 3.48 2.11 20151112 152538 3.58 2.12 20151112 152539 3.68 2.12 20151112 152541 3.77 2.13 20151112 152542 3.85 2.13 20151112 152543 3.95 2.13 20151112 152544 4.04 2.13 20151112 152545 4.15 2.13 20151112 152546 4.26 2.13 20151112 152547 4.38 2.14 20151112 152548 4.51 2.14 20151112 152549 4.64 2.14 20151112 152550 4.77 2.14 20151112 152551 4.93 2.15 20151112 152552 5.12 2.15 20151112 152553 5.30 2.14 20151112 152554 5.47 2.14 20151112 152555 5.64 2.14 20151112 152557 5.96 2.14 20151112 152558 6.11 2.14 20151112 152559 6.25 2.14 20151112 152600 6.40 2.14 20151112 152601 6.54 2.14 20151112 152602 6.64 2.14 20151112 152603 6.74 2.15 20151112 152604 6.85 2.15 20151112 152606 7.06 2.15 20151112 152607 7.17 2.15 20151112 152608 7.27 2.15 20151112 152609 7.38 2.15 20151112 152610 7.49 2.16 20151112 152611 7.56 2.16 20151112 152612 7.57 2.16 20151112 152613 7.59 2.16 20151112 152614 7.61 2.16 20151112 152615 7.63 2.16 20151112 152616 7.65 2.16 20151112 152617 7.67 2.16 20151112 152618 7.69 2.16 20151112 152619 7.72 2.16 20151112 152620 7.75 2.16 20151112 152621 7.77 2.16 20151112 152622 7.79 2.15 20151112 152623 7.82 2.15 20151112 152624 7.84 2.14 20151112 152625 7.86 2.14 20151112 152626 7.89 2.13 20151112 152627 7.92 2.13 20151112 152628 7.96 2.12 20151112 152629 8.00 2.12 20151112 152630 8.05 2.12 20151112 152632 8.04 2.11 20151112 152633 7.93 2.10 20151112 152634 7.83 2.09 20151112 152635 7.75 2.08 20151112 152636 7.67 2.07 20151112 152637 7.60 2.07 20151112 152638 7.53 2.06 20151112 152639 7.48 2.05 20151112 152640 7.41 2.04 20151112 152641 7.37 2.03 20151112 152642 7.34 2.03 20151112 152643 7.23 2.02 20151112 152644 7.13 2.02 20151112 152645 7.03 2.01 20151112 152646 6.93 2.01 20151112 152647 6.80 2.00 20151112 152648 6.71 1.99 20151112 152649 6.62 1.99 20151112 152650 6.52 1.98 20151112 152651 6.43 1.97 20151112 152652 6.36 1.97 20151112 152653 6.28 1.96 20151112 152654 6.22 1.96 20151112 152655 6.13 1.96 20151112 152656 6.08 1.95 20151112 152657 6.05 1.95 20151112 152658 6.03 1.95 20151112 152659 6.01 1.94 20151112 152700 5.99 1.94 20151112 152701 5.98 1.93 20151112 152702 5.93 1.93 20151112 152703 5.91 1.93 20151112 152704 5.89 1.92 20151112 152705 5.87 1.92 20151112 152706 5.86 1.92 20151112 152707 5.85 1.91 20151112 152708 5.84 1.91 20151112 152709 5.84 1.91 20151112 152710 5.82 1.90 20151112 152711 5.82 1.90 20151112 152712 5.83 1.90 20151112 152713 5.80 1.89 20151112 152714 5.78 1.89 20151112 152715 5.76 1.89 20151112 152716 5.76 1.89 20151112 152717 5.76 1.89 20151112 152718 5.75 1.88 20151112 152719 5.75 1.88 20151112 152720 5.75 1.88 20151112 152722 5.77 1.88 20151112 152723 5.80 1.87 20151112 152724 5.82 1.87 20151112 152725 5.84 1.87 20151112 152726 5.87 1.87 20151112 152727 5.90 1.87 20151112 152728 5.95 1.87 20151112 152729 6.01 1.86 20151112 152730 6.07 1.86 20151112 152731 6.15 1.86 20151112 152732 6.23 1.86 20151112 152733 6.30 1.86 20151112 152734 6.35 1.86 20151112 152735 6.41 1.85 20151112 152736 6.46 1.85 20151112 152737 6.52 1.85 20151112 152738 6.58 1.85 20151112 152739 6.65 1.85 20151112 152740 6.71 1.84 20151112 152741 6.78 1.84 20151112 152742 6.85 1.84 20151112 152743 6.93 1.84 20151112 152744 6.88 1.83 20151112 152745 6.84 1.83 20151112 152746 6.80 1.82 20151112 152747 6.76 1.81 20151112 152748 6.73 1.81 20151112 152749 6.70 1.80 20151112 152750 6.67 1.80 20151112 152751 6.65 1.79 20151112 152752 6.63 1.79 20151112 152753 6.62 1.78 20151112 152754 6.49 1.78 20151112 152755 6.35 1.77 20151112 152756 6.21 1.76 20151112 152757 6.06 1.75 20151112 152758 5.91 1.74 20151112 152759 5.75 1.73 20151112 152800 5.58 1.72 20151112 152801 5.41 1.71 20151112 152802 5.23 1.70 20151112 152803 5.05 1.69 20151112 152804 5.17 1.69 20151112 152805 5.28 1.69 20151112 152806 5.39 1.69 20151112 152807 5.48 1.68 20151112 152808 5.61 1.68 20151112 152809 5.73 1.68 20151112 152810 5.87 1.68 20151112 152811 6.00 1.67 20151112 152813 6.13 1.66 20151112 152814 6.24 1.65 20151112 152815 6.27 1.64 20151112 152816 6.30 1.62 20151112 152817 6.33 1.61 20151112 152818 6.37 1.59 20151112 152819 6.42 1.58 20151112 152820 6.48 1.56 20151112 152821 6.56 1.55 20151112 152822 6.64 1.53 20151112 152823 6.72 1.51 20151112 152824 6.81 1.50 20151112 152825 6.71 1.47 20151112 152826 6.58 1.45 20151112 152827 6.45 1.42 20151112 152828 6.34 1.40 20151112 152829 6.24 1.37 20151112 152830 6.15 1.35 20151112 152831 6.07 1.33 20151112 152832 6.00 1.30 20151112 152833 5.94 1.28 20151112 152834 5.90 1.26 20151112 152835 5.87 1.24 20151112 152836 5.81 1.23 20151112 152837 5.72 1.21 20151112 152838 5.61 1.21 20151112 152839 5.50 1.21 20151112 152840 5.41 1.22 20151112 152841 5.32 1.22 20151112 152842 5.25 1.23 20151112 152843 5.20 1.23 20151112 152844 5.15 1.24 20151112 152845 5.22 1.27 20151112 152848 5.63 1.35 20151112 152849 5.75 1.38 20151112 152850 5.86 1.41 20151112 152851 5.96 1.44 20151112 152852 6.06 1.47 20151112 152853 6.14 1.50 20151112 152854 6.22 1.52 20151112 152855 6.26 1.54 20151112 152856 6.28 1.56 20151112 152857 6.29 1.57 20151112 152858 6.32 1.58 20151112 152859 6.34 1.59 20151112 152900 6.37 1.60 20151112 152901 6.40 1.61 20151112 152902 6.43 1.61 20151112 152904 6.46 1.62 20151112 152905 6.49 1.62 20151112 152906 6.52 1.63 20151112 152907 6.55 1.64 20151112 152908 6.57 1.65 20151112 152909 6.60 1.66 20151112 152910 6.63 1.67 20151112 152911 6.66 1.68 20151112 152912 6.68 1.69 20151112 152913 6.71 1.70 20151112 152914 6.74 1.71 20151112 152915 6.76 1.72 20151112 152916 6.79 1.73 20151112 152917 6.81 1.74 20151112 152918 6.83 1.74 20151112 152919 6.85 1.75 20151112 152920 6.87 1.76 20151112 152921 6.89 1.76 20151112 152922 6.91 1.77 20151112 152923 6.92 1.78 20151112 152924 6.94 1.78 20151112 152925 6.95 1.79 20151112 152926 6.96 1.79 20151112 152927 6.95 1.80 20151112 152928 6.94 1.80 20151112 152929 6.93 1.80 20151112 152930 6.92 1.81 20151112 152931 6.91 1.81 20151112 152932 6.90 1.81 20151112 152933 6.89 1.81 20151112 152934 6.88 1.82 20151112 152935 6.86 1.82 20151112 152936 6.85 1.82 20151112 152937 6.84 1.82 20151112 152938 6.83 1.82 20151112 152939 6.81 1.83 20151112 152940 6.80 1.83 20151112 152941 6.79 1.83 20151112 152942 6.77 1.84 20151112 152943 6.76 1.84 20151112 152944 6.75 1.84 20151112 152945 6.74 1.84 20151112 152946 6.73 1.85 20151112 152947 6.72 1.85 20151112 152948 6.71 1.85 20151112 152949 6.70 1.86 20151112 152950 6.69 1.86 20151112 152951 6.69 1.86 20151112 152952 6.69 1.86 20151112 152954 6.69 1.87 20151112 152955 6.68 1.87 20151112 152956 6.68 1.87 20151112 152957 6.69 1.87 20151112 152958 6.68 1.88 20151112 152959 6.68 1.88 20151112 153000 6.68 1.88 20151112 153001 6.68 1.89 20151112 153002 6.68 1.89 20151112 153003 6.68 1.89 20151112 153004 6.69 1.89 20151112 153005 6.69 1.90 20151112 153006 6.70 1.90 20151112 153007 6.70 1.90 20151112 153008 6.71 1.91 20151112 153009 6.72 1.91 20151112 153010 6.73 1.91 20151112 153011 6.74 1.92 20151112 153012 6.75 1.92 20151112 153013 6.76 1.92 20151112 153014 6.77 1.93 20151112 153015 6.78 1.93 20151112 153016 6.79 1.93 20151112 153017 6.81 1.94 20151112 153018 6.82 1.94 20151112 153019 6.83 1.95 20151112 153020 6.84 1.95 20151112 153021 6.86 1.95 20151112 153022 6.87 1.96 20151112 153023 6.88 1.96 20151112 153024 6.89 1.96 20151112 153025 6.90 1.97 20151112 153026 6.91 1.97 20151112 153027 6.92 1.97 20151112 153028 6.92 1.98 20151112 153029 6.93 1.98 20151112 153030 6.93 1.98 20151112 153031 6.93 1.99 20151112 153032 6.94 1.99 20151112 153033 6.95 1.99 20151112 153034 6.95 2.00 20151112 153035 6.96 2.00 20151112 153036 6.97 2.01 20151112 153037 6.98 2.01 20151112 153038 6.99 2.01 20151112 153039 7.00 2.02 20151112 153040 7.02 2.02 20151112 153041 7.03 2.03 20151112 153042 7.04 2.03 20151112 153043 7.05 2.04 20151112 153045 7.05 2.04 20151112 153046 7.06 2.05 20151112 153047 7.07 2.05 20151112 153048 7.08 2.06 20151112 153049 7.09 2.06 20151112 153050 7.10 2.07 20151112 153051 7.12 2.07 20151112 153052 7.13 2.08 20151112 153053 7.14 2.08 20151112 153054 7.16 2.09 20151112 153055 7.17 2.10 20151112 153056 7.19 2.10 20151112 153057 7.20 2.11 20151112 153058 7.22 2.11 20151112 153059 7.24 2.12 20151112 153100 7.26 2.12 20151112 153101 7.28 2.13 20151112 153102 7.30 2.13 20151112 153103 7.32 2.14 20151112 153104 7.34 2.14 20151112 153105 7.36 2.15 20151112 153106 7.39 2.15 20151112 153107 7.40 2.16 20151112 153108 7.42 2.16 20151112 153109 7.44 2.17 20151112 153110 7.44 2.17 20151112 153111 7.44 2.18 20151112 153112 7.45 2.18 20151112 153113 7.45 2.19 20151112 153114 7.46 2.19 20151112 153115 7.46 2.20 20151112 153116 7.47 2.20 20151112 153117 7.47 2.21 20151112 153118 7.48 2.21 20151112 153119 7.49 2.22 20151112 153120 7.51 2.22 20151112 153121 7.55 2.23 20151112 153122 7.59 2.23 20151112 153123 7.62 2.24 20151112 153124 7.66 2.24 20151112 153125 7.70 2.25 20151112 153126 7.74 2.25 20151112 153127 7.77 2.25 20151112 153128 7.81 2.26 20151112 153129 7.85 2.26 20151112 153130 7.89 2.27 20151112 153131 7.92 2.27 20151112 153132 7.94 2.27 20151112 153133 7.97 2.28 20151112 153135 8.01 2.28 20151112 153136 8.04 2.28 20151112 153137 8.07 2.29 20151112 153138 8.10 2.29 20151112 153139 8.14 2.29 20151112 153140 8.18 2.30 20151112 153141 8.22 2.30 20151112 153142 8.24 2.30 20151112 153143 8.27 2.30 20151112 153144 8.30 2.30 20151112 153145 8.34 2.30 20151112 153146 8.37 2.30 20151112 153147 8.40 2.31 20151112 153148 8.44 2.31 20151112 153149 8.49 2.31 20151112 153150 8.53 2.31 20151112 153151 8.57 2.31 20151112 153152 8.50 2.30 20151112 153153 8.39 2.30 20151112 153154 8.31 2.29 20151112 153155 8.20 2.28 20151112 153156 8.10 2.28 20151112 153157 7.99 2.27 20151112 153158 7.89 2.26 20151112 153159 7.79 2.25 20151112 153200 7.68 2.25 20151112 153201 7.58 2.24 20151112 153202 7.51 2.23 20151112 153203 7.44 2.22 20151112 153204 7.35 2.22 20151112 153205 7.27 2.21 20151112 153206 7.18 2.20 20151112 153207 7.09 2.19 20151112 153208 6.99 2.18 20151112 153209 6.90 2.17 20151112 153210 6.81 2.17 20151112 153211 6.71 2.16 20151112 153212 6.62 2.15 20151112 153213 6.60 2.14 20151112 153214 6.57 2.13 20151112 153215 6.55 2.13 20151112 153216 6.53 2.12 20151112 153217 6.52 2.12 20151112 153218 6.51 2.11 20151112 153219 6.50 2.11 20151112 153220 6.49 2.10 20151112 153221 6.49 2.09 20151112 153222 6.49 2.09 20151112 153223 6.41 2.08 20151112 153224 6.34 2.08 20151112 153226 6.28 2.07 20151112 153227 6.21 2.07 20151112 153228 6.13 2.06 20151112 153229 6.06 2.06 20151112 153230 5.98 2.05 20151112 153231 5.91 2.05 20151112 153232 5.83 2.04 20151112 153233 5.77 2.04 20151112 153234 5.72 2.04 20151112 153235 5.68 2.03 20151112 153236 5.65 2.03 20151112 153237 5.61 2.02 20151112 153238 5.56 2.01 20151112 153239 5.49 2.01 20151112 153240 5.42 2.00 20151112 153241 5.31 1.99 20151112 153242 5.20 1.98 20151112 153243 5.05 1.98 20151112 153244 5.02 1.97 20151112 153245 5.16 1.97 20151112 153246 5.28 1.97 20151112 153247 5.38 1.97 20151112 153248 5.49 1.97 20151112 153249 5.62 1.97 20151112 153250 5.75 1.98 20151112 153251 5.85 1.98 20151112 153252 5.97 1.98 20151112 153253 6.03 1.97 20151112 153254 6.15 1.98 20151112 153255 6.28 1.99 20151112 153256 6.41 2.00 20151112 153257 6.58 2.01 20151112 153258 6.77 2.03 20151112 153259 7.00 2.05 20151112 153300 7.20 2.06 20151112 153301 7.47 2.08 20151112 153302 7.79 2.10 20151112 153303 8.12 2.11 20151112 153304 8.47 2.13 20151112 153305 8.49 2.13 20151112 153306 8.43 2.13 20151112 153307 8.36 2.12 20151112 153308 8.26 2.11 20151112 153309 8.18 2.11 20151112 153310 8.07 2.10 20151112 153311 7.97 2.09 20151112 153312 7.87 2.08 20151112 153313 7.76 2.07 20151112 153314 7.63 2.06 20151112 153315 7.55 2.06 20151112 153317 7.55 2.06 20151112 153318 7.54 2.07 20151112 153319 7.52 2.08 20151112 153320 7.51 2.08 20151112 153321 7.50 2.09 20151112 153322 7.49 2.10 20151112 153323 7.48 2.10 20151112 153324 7.48 2.11 20151112 153325 7.48 2.11 20151112 153326 7.48 2.11 20151112 153327 7.46 2.11 20151112 153328 7.45 2.11 20151112 153329 7.44 2.12 20151112 153330 7.43 2.12 20151112 153331 7.42 2.12 20151112 153332 7.41 2.13 20151112 153333 7.40 2.13 20151112 153334 7.40 2.13 20151112 153335 7.39 2.14 20151112 153336 7.39 2.14 20151112 153337 7.36 2.15 20151112 153338 7.31 2.15 20151112 153339 7.27 2.15 20151112 153340 7.22 2.15 20151112 153341 7.19 2.16 20151112 153342 7.14 2.16 20151112 153343 7.09 2.16 20151112 153344 7.04 2.17 20151112 153345 7.00 2.17 20151112 153346 6.95 2.17 20151112 153347 6.92 2.17 20151112 153348 6.86 2.18 20151112 153349 6.80 2.18 20151112 153350 6.73 2.18 20151112 153351 6.67 2.18 20151112 153352 6.62 2.18 20151112 153353 6.56 2.18 20151112 153354 6.49 2.19 20151112 153355 6.42 2.19 20151112 153356 6.36 2.19 20151112 153357 6.30 2.19 20151112 153358 6.25 2.19 20151112 153359 6.20 2.18 20151112 153400 6.15 2.18 20151112 153401 6.11 2.17 20151112 153402 6.08 2.17 20151112 153403 6.04 2.15 20151112 153404 6.01 2.14 20151112 153405 5.98 2.13 20151112 153407 5.94 2.12 20151112 153408 5.93 2.10 20151112 153409 5.87 2.08 20151112 153410 5.75 2.05 20151112 153411 5.65 2.01 20151112 153412 5.55 1.97 20151112 153413 5.47 1.93 20151112 153414 5.39 1.88 20151112 153416 5.23 1.77 20151112 153417 5.15 1.70 20151112 153418 5.05 1.63 20151112 153419 4.94 1.58 20151112 153421 4.89 1.61 20151112 153422 4.86 1.63 20151112 153429 4.45 1.97 20151112 153430 4.41 2.03 20151112 153431 4.39 2.08 20151112 153432 4.39 2.13 20151112 153433 4.38 2.19 20151112 153434 4.37 2.25 20151112 153435 4.38 2.31 20151112 153436 4.38 2.37 20151112 153437 4.38 2.43 20151112 153438 4.39 2.48 20151112 153439 4.39 2.54 20151112 153440 4.38 2.58 20151112 153441 4.39 2.56 20151112 153442 4.40 2.55 20151112 153443 4.43 2.54 20151112 153444 4.43 2.53 20151112 153445 4.44 2.52 20151112 153446 4.45 2.51 20151112 153447 4.47 2.51 20151112 153448 4.47 2.50 20151112 153449 4.47 2.50 20151112 153450 4.48 2.50 20151112 153451 4.49 2.50 20151112 153452 4.49 2.52 20151112 153453 4.49 2.53 20151112 153454 4.49 2.54 20151112 153455 4.49 2.56 20151112 153458 4.50 2.58 20151112 153459 4.50 2.60 20151112 153500 4.49 2.61 20151112 153501 4.49 2.62 20151112 153502 4.49 2.63 20151112 153503 4.42 2.63 20151112 153504 4.36 2.64 20151112 153505 4.30 2.64 20151112 153506 4.25 2.64 20151112 153507 4.20 2.64 20151112 153508 4.16 2.65 20151112 153509 4.12 2.65 20151112 153510 4.09 2.65 20151112 153511 4.07 2.66 20151112 153512 4.05 2.66 20151112 153513 3.99 2.67 20151112 153514 3.92 2.67 20151112 153515 3.86 2.67 20151112 153516 3.80 2.68 20151112 153517 3.75 2.68 20151112 153518 3.70 2.69 20151112 153519 3.65 2.69 20151112 153520 3.61 2.69 20151112 153521 3.59 2.70 20151112 153522 3.56 2.70 20151112 153523 3.54 2.71 20151112 153524 3.50 2.71 20151112 153525 3.47 2.71 20151112 153526 3.42 2.71 20151112 153527 3.37 2.72 20151112 153528 3.32 2.72 20151112 153529 3.27 2.72 20151112 153530 3.22 2.72 20151112 153531 3.17 2.73 20151112 153532 3.13 2.73 20151112 153533 3.09 2.73 20151112 153534 3.08 2.73 20151112 153535 3.10 2.73 20151112 153536 3.12 2.74 20151112 153537 3.14 2.74 20151112 153539 3.17 2.74 20151112 153540 3.17 2.74 20151112 153541 3.17 2.75 20151112 153542 3.18 2.75 20151112 153543 3.17 2.75 20151112 153544 3.16 2.75 20151112 153545 3.14 2.76 20151112 153546 3.12 2.76 20151112 153547 3.09 2.76 20151112 153548 3.06 2.76 20151112 153549 3.03 2.76 20151112 153550 3.01 2.77 20151112 153551 2.99 2.77 20151112 153552 2.97 2.77 20151112 153553 2.95 2.77 20151112 153554 2.94 2.77 20151112 153555 2.92 2.78 20151112 153556 2.91 2.78 20151112 153557 2.90 2.78 20151112 153559 2.89 2.78 20151112 153600 2.88 2.78 20151112 153601 2.87 2.79 20151112 153602 2.86 2.79 20151112 153603 2.85 2.79 20151112 153604 2.84 2.79 20151112 153605 2.85 2.79 20151112 153606 2.86 2.80 20151112 153607 2.86 2.80 20151112 153608 2.86 2.80 20151112 153609 2.86 2.80 20151112 153610 2.86 2.80 20151112 153611 2.86 2.80 20151112 153612 2.86 2.81 20151112 153613 2.85 2.81 20151112 153614 2.85 2.81 20151112 153615 2.84 2.81 20151112 153616 2.83 2.82 20151112 153617 2.82 2.82 20151112 153618 2.81 2.82 20151112 153619 2.79 2.82 20151112 153620 2.77 2.82 20151112 153621 2.76 2.83 20151112 153622 2.75 2.83 20151112 153623 2.74 2.83 20151112 153624 2.73 2.83 20151112 153625 2.71 2.83 20151112 153626 2.69 2.84 20151112 153627 2.67 2.84 20151112 153628 2.65 2.84 20151112 153629 2.60 2.84 20151112 153630 2.53 2.84 20151112 153631 2.47 2.85 20151112 153632 2.42 2.85 20151112 153633 2.36 2.85 20151112 153634 2.31 2.85 20151112 153635 2.27 2.85 20151112 153636 2.22 2.86 20151112 153637 2.18 2.86 20151112 153638 2.16 2.86 20151112 153639 2.11 2.86 20151112 153640 2.06 2.86 20151112 153641 2.00 2.87 20151112 153642 1.95 2.87 20151112 153643 1.93 2.87 20151112 153644 1.88 2.87 20151112 153645 1.85 2.87 20151112 153646 1.83 2.87 20151112 153647 1.82 2.88 20151112 153649 1.80 2.88 20151112 153650 1.79 2.88 20151112 153651 1.74 2.88 20151112 153652 1.64 2.88 20151112 153653 1.57 2.89 20151112 153655 1.43 2.89 20151112 153656 1.35 2.89 20151112 153657 1.28 2.89 20151112 153658 1.24 2.90 20151112 153659 1.21 2.90 20151112 153700 1.18 2.90 20151112 153701 1.17 2.90 20151112 153702 1.15 2.90 20151112 153703 1.09 2.90 20151112 153704 1.07 2.91 20151112 153705 1.07 2.91 20151112 153706 1.07 2.91 20151112 153707 1.09 2.91 20151112 153708 1.14 2.91 20151112 153709 1.19 2.92 20151112 153710 1.26 2.92 20151112 153711 1.32 2.92 20151112 153712 1.41 2.92 20151112 153713 1.48 2.92 20151112 153714 1.54 2.92 20151112 153715 1.62 2.93 20151112 153716 1.67 2.93 20151112 153717 1.76 2.93 20151112 153718 1.84 2.93 20151112 153719 1.91 2.93 20151112 153720 2.01 2.94 20151112 153721 2.10 2.94 20151112 153722 2.18 2.94 20151112 153723 2.28 2.94 20151112 153724 2.33 2.94 20151112 153725 2.40 2.95 20151112 153726 2.46 2.95 20151112 153727 2.54 2.95 20151112 153728 2.62 2.95 20151112 153729 2.68 2.95 20151112 153730 2.76 2.96 20151112 153731 2.83 2.96 20151112 153732 2.91 2.96 20151112 153733 3.01 2.96 20151112 153734 3.07 2.96 20151112 153735 3.14 2.96 20151112 153736 3.18 2.97 20151112 153737 3.25 2.97 20151112 153738 3.29 2.97 20151112 153740 3.34 2.97 20151112 153741 3.39 2.97 20151112 153742 3.44 2.98 20151112 153743 3.49 2.98 20151112 153744 3.53 2.98 20151112 153745 3.61 2.98 20151112 153746 3.67 2.98 20151112 153747 3.71 2.98 20151112 153748 3.76 2.98 20151112 153749 3.81 2.98 20151112 153750 3.88 2.98 20151112 153751 3.94 2.97 20151112 153752 4.01 2.97 20151112 153753 4.05 2.97 20151112 153754 4.13 2.96 20151112 153755 4.20 2.96 20151112 153756 4.27 2.96 20151112 153757 4.33 2.95 20151112 153758 4.34 2.96 20151112 153759 4.41 2.96 20151112 153800 4.43 2.97 20151112 153801 4.49 2.98 20151112 153802 4.54 2.99 20151112 153803 4.61 3.00 20151112 153804 4.66 3.01 20151112 153805 4.77 3.02 20151112 153806 4.85 3.03 20151112 153807 4.90 3.04 20151112 153808 5.01 3.04 20151112 153809 5.07 3.03 20151112 153810 5.19 3.02 20151112 153811 5.29 3.01 20151112 153812 5.43 2.99 20151112 153813 5.55 2.98 20151112 153814 5.72 2.96 20151112 153815 5.87 2.95 20151112 153816 6.07 2.93 20151112 153817 6.25 2.92 20151112 153818 6.48 2.90 20151112 153819 6.68 2.89 20151112 153820 6.69 2.90 20151112 153821 6.70 2.90 20151112 153822 6.74 2.92 20151112 153823 6.78 2.93 20151112 153824 6.84 2.95 20151112 153825 6.89 2.96 20151112 153826 6.98 2.98 20151112 153827 7.08 3.01 20151112 153828 7.16 3.03 20151112 153830 7.28 3.05 20151112 153831 7.38 3.08 20151112 153832 7.41 3.08 20151112 153833 7.43 3.08 20151112 153834 7.43 3.06 20151112 153835 7.42 3.05 20151112 153836 7.42 3.04 20151112 153837 7.43 3.03 20151112 153838 7.43 3.02 20151112 153839 7.44 3.01 20151112 153840 7.45 3.00 20151112 153841 7.48 2.99 20151112 153842 7.49 2.98 20151112 153843 7.51 2.98 20151112 153844 7.52 2.99 20151112 153845 7.54 2.99 20151112 153846 7.55 3.00 20151112 153847 7.58 3.01 20151112 153848 7.59 3.01 20151112 153849 7.61 3.02 20151112 153850 7.62 3.03 20151112 153851 7.64 3.04 20151112 153852 7.65 3.04 20151112 153853 7.66 3.05 20151112 153854 7.66 3.05 20151112 153855 7.67 3.06 20151112 153856 7.68 3.06 20151112 153857 7.68 3.06 20151112 153858 7.69 3.06 20151112 153859 7.70 3.07 20151112 153900 7.70 3.07 20151112 153901 7.71 3.07 20151112 153902 7.72 3.08 20151112 153903 7.73 3.08 20151112 153904 7.74 3.08 20151112 153905 7.77 3.09 20151112 153906 7.81 3.09 20151112 153907 7.86 3.10 20151112 153908 7.90 3.10 20151112 153909 7.95 3.11 20151112 153910 7.99 3.11 20151112 153911 8.05 3.12 20151112 153912 8.09 3.12 20151112 153913 8.14 3.13 20151112 153914 8.18 3.14 20151112 153915 8.22 3.14 20151112 153916 8.28 3.15 20151112 153917 8.34 3.15 20151112 153918 8.42 3.16 20151112 153919 8.48 3.16 20151112 153921 8.54 3.17 20151112 153922 8.62 3.17 20151112 153923 8.67 3.18 20151112 153924 8.75 3.18 20151112 153925 8.80 3.19 20151112 153926 8.87 3.19 20151112 153927 8.91 3.19 20151112 153928 8.95 3.20 20151112 153929 9.01 3.20 20151112 153930 9.05 3.20 20151112 153931 9.11 3.21 20151112 153932 9.15 3.21 20151112 153933 9.19 3.21 20151112 153934 9.25 3.21 20151112 153935 9.30 3.21 20151112 153936 9.35 3.21 20151112 153937 9.41 3.21 20151112 153938 9.45 3.21 20151112 153939 9.52 3.21 20151112 153940 9.56 3.21 20151112 153941 9.59 3.20 20151112 153942 9.64 3.20 20151112 153943 9.67 3.20 20151112 153944 9.71 3.19 20151112 153945 9.75 3.19 20151112 153947 9.82 3.18 20151112 153948 9.85 3.17 20151112 153949 9.86 3.16 20151112 153950 9.91 3.15 20151112 153951 9.94 3.15 20151112 153952 9.96 3.15 20151112 153953 10.00 3.15 20151112 153954 10.02 3.14 20151112 153955 10.05 3.14 20151112 153956 10.09 3.14 20151112 153957 10.11 3.13 20151112 153958 10.13 3.13 20151112 153959 10.15 3.12 20151112 154000 10.17 3.10 20151112 154001 10.19 3.08 20151112 154002 10.22 3.06 20151112 154003 10.24 3.04 20151112 154004 10.28 3.04 20151112 154005 10.30 3.02 20151112 154006 10.33 3.00 20151112 154007 10.36 2.98 20151112 154012 10.45 2.87 20151112 154013 10.45 2.83 20151112 154018 10.70 2.65 20151112 154019 10.76 2.63 20151112 154020 10.84 2.64 20151112 154021 10.91 2.65 20151112 154022 11.01 2.68 20151112 154023 11.04 2.70 20151112 154024 11.06 2.72 20151112 154025 11.10 2.76 20151112 154026 11.15 2.80 20151112 154027 11.16 2.82 20151112 154028 11.13 2.79 20151112 154029 11.15 2.76 20151112 154030 11.12 2.72 20151112 154031 11.10 2.69 20151112 154032 11.10 2.66 20151112 154033 11.08 2.63 20151112 154034 11.02 2.58 20151112 154035 10.95 2.54 20151112 154036 10.90 2.50 20151112 154037 10.87 2.47 20151112 154038 10.80 2.44 20151112 154039 10.75 2.41 20151112 154040 10.76 2.39 20151112 154041 10.78 2.38 20151112 154042 10.78 2.36 20151112 154043 10.79 2.34 20151112 154044 10.83 2.34 20151112 154045 10.83 2.32 20151112 154046 10.81 2.31 20151112 154047 10.82 2.30 20151112 154048 10.83 2.28 20151112 154049 10.79 2.26 20151112 154050 10.74 2.24 20151112 154051 10.69 2.19 20151112 154052 10.65 2.13 20151112 154053 10.67 2.07 20151112 154054 10.71 2.02 20151112 154055 10.75 1.98 20151112 154056 10.78 1.94 20151112 154057 10.85 1.89 20151112 154058 10.86 1.85 20151112 154059 10.86 1.81 20151112 154100 10.85 1.78 20151112 154102 10.84 1.74 20151112 154206 9.57 0.79 20151112 154207 9.62 0.82 20151112 154209 9.79 0.89 20151112 154210 9.89 0.92 20151112 154211 10.00 0.96 20151112 154212 10.13 0.99 20151112 154213 10.22 1.02 20151112 154214 10.30 1.05 20151112 154215 10.37 1.08 20151112 154216 10.43 1.11 20151112 154217 10.46 1.14 20151112 154218 10.47 1.16 20151112 154219 10.47 1.19 20151112 154220 10.55 1.23 20151112 154221 10.64 1.26 20151112 154222 10.72 1.30 20151112 154223 10.79 1.34 20151112 154224 10.86 1.37 20151112 154225 10.92 1.40 20151112 154226 10.97 1.44 20151112 154227 11.02 1.47 20151112 154228 11.06 1.50 20151112 154229 11.12 1.52 20151112 154231 11.17 1.55 20151112 154232 11.21 1.57 20151112 154233 11.25 1.59 20151112 154234 11.29 1.60 20151112 154235 11.32 1.62 20151112 154236 11.34 1.64 20151112 154237 11.35 1.65 20151112 154238 11.37 1.67 20151112 154239 11.40 1.68 20151112 154240 11.43 1.70 20151112 154241 11.45 1.72 20151112 154242 11.48 1.74 20151112 154243 11.50 1.76 20151112 154244 11.52 1.77 20151112 154245 11.53 1.79 20151112 154246 11.52 1.81 20151112 154247 11.50 1.82 20151112 154248 11.48 1.84 20151112 154249 11.47 1.86 20151112 154250 11.45 1.88 20151112 154251 11.44 1.89 20151112 154252 11.42 1.91 20151112 154253 11.39 1.93 20151112 154254 11.38 1.95 20151112 154255 11.37 1.97 20151112 154256 11.36 1.99 20151112 154257 11.33 2.01 20151112 154258 11.28 2.02 20151112 154259 11.23 2.04 20151112 154300 11.17 2.05 20151112 154301 11.10 2.07 20151112 154302 11.02 2.07 20151112 154303 10.92 2.08 20151112 154304 10.82 2.09 20151112 154305 10.72 2.10 20151112 154306 10.63 2.11 20151112 154307 10.53 2.11 20151112 154308 10.45 2.12 20151112 154309 10.36 2.13 20151112 154310 10.25 2.14 20151112 154311 10.14 2.15 20151112 154312 10.04 2.15 20151112 154313 9.94 2.16 20151112 154314 9.83 2.17 20151112 154315 9.74 2.17 20151112 154316 9.63 2.18 20151112 154317 9.55 2.19 20151112 154318 9.47 2.19 20151112 154319 9.41 2.21 20151112 154320 9.34 2.22 20151112 154322 9.28 2.22 20151112 154323 9.22 2.24 20151112 154324 9.16 2.25 20151112 154325 9.08 2.26 20151112 154326 9.01 2.26 20151112 154327 8.95 2.27 20151112 154328 8.89 2.27 20151112 154329 8.82 2.27 20151112 154330 8.78 2.28 20151112 154331 8.72 2.28 20151112 154332 8.67 2.29 20151112 154333 8.62 2.29 20151112 154334 8.60 2.29 20151112 154335 8.57 2.29 20151112 154336 8.56 2.29 20151112 154337 8.56 2.29 20151112 154338 8.55 2.29 20151112 154339 8.55 2.30 20151112 154340 8.57 2.30 20151112 154341 8.57 2.30 20151112 154342 8.57 2.30 20151112 154343 8.58 2.31 20151112 154344 8.59 2.31 20151112 154345 8.61 2.32 20151112 154346 8.64 2.32 20151112 154347 8.68 2.33 20151112 154348 8.72 2.33 20151112 154349 8.76 2.33 20151112 154350 8.81 2.33 20151112 154351 8.87 2.33 20151112 154352 8.94 2.33 20151112 154353 9.01 2.33 20151112 154354 9.10 2.33 20151112 154355 9.19 2.33 20151112 154356 9.15 2.32 20151112 154357 9.12 2.31 20151112 154358 9.12 2.31 20151112 154359 9.13 2.31 20151112 154400 9.15 2.31 20151112 154401 9.20 2.31 20151112 154402 9.24 2.31 20151112 154405 9.25 2.29 20151112 154406 9.10 2.21 20151112 154407 8.98 2.15 20151112 154408 8.84 2.08 20151112 154409 8.73 2.04 20151112 154410 8.65 1.98 20151112 154411 8.63 1.94 20151112 154413 8.63 1.90 20151112 154414 8.67 1.87 20151112 154415 8.74 1.85 20151112 154416 8.83 1.83 20151112 154417 8.95 1.82 20151112 154418 9.07 1.80 20151112 154419 9.19 1.79 20151112 154420 9.30 1.77 20151112 154421 9.29 1.75 20151112 154422 9.28 1.72 20151112 154423 9.37 1.71 20151112 154424 9.44 1.69 20151112 154425 9.48 1.67 20151112 154426 9.54 1.65 20151112 154427 9.64 1.65 20151112 154428 9.76 1.64 20151112 154429 9.92 1.65 20151112 154430 10.10 1.65 20151112 154431 10.28 1.67 20151112 154432 10.45 1.68 20151112 154433 10.67 1.70 20151112 154434 10.86 1.72 20151112 154435 10.94 1.72 20151112 154436 11.02 1.74 20151112 154604 5.59 0.36 20151112 154605 5.74 0.38 20151112 154606 5.90 0.40 20151112 154607 6.06 0.41 20151112 154608 6.24 0.43 20151112 154609 6.27 0.43 20151112 154610 6.20 0.42 20151112 154611 6.14 0.41 20151112 154612 6.08 0.41 20151112 154613 6.04 0.40 20151112 154614 6.00 0.40 20151112 154616 5.86 0.39 20151112 154617 5.79 0.38 20151112 154618 5.74 0.38 20151112 154619 5.71 0.37 20151112 154621 5.67 0.37 20151112 154623 5.63 0.36 20151112 154625 5.58 0.35 20151112 154627 5.48 0.34 20151112 154628 5.43 0.33 20151112 154629 5.37 0.33 20151112 154630 5.30 0.32 20151112 154631 5.15 0.31 20151112 154632 5.02 0.30 20151112 154633 4.90 0.29 20151112 154634 4.81 0.28 20151112 154639 4.05 0.24 20151112 160558 2.70 0.16 20151112 160704 9.51 1.29 20151112 160705 9.67 1.34 20151112 160706 9.84 1.40 20151112 160708 9.99 1.44 20151112 160709 10.20 1.49 20151112 160710 10.41 1.55 20151112 160711 10.62 1.60 20151112 160712 10.80 1.64 20151112 160713 11.02 1.69 20151112 160714 11.25 1.74 20151112 160715 11.40 1.76 20151112 160716 11.45 1.76 20151112 160717 11.53 1.76 20151112 160718 11.62 1.76 20151112 160719 11.73 1.77 20151112 160720 11.83 1.78 20151112 160721 11.95 1.79 20151112 160722 12.07 1.80 20151112 160723 12.20 1.82 20151112 160724 12.31 1.83 20151112 160725 12.44 1.85 20151112 160726 12.43 1.83 20151112 160727 12.39 1.80 20151112 160728 12.39 1.78 20151112 160729 12.40 1.76 20151112 160730 12.42 1.74 20151112 160731 12.47 1.73 20151112 160732 12.55 1.74 20151112 160733 12.65 1.74 20151112 160734 12.77 1.75 20151112 160735 12.88 1.75 20151112 160737 13.19 1.76 20151112 160738 13.22 1.74 20151112 160739 13.24 1.71 20151112 160740 13.27 1.69 20151112 160741 13.30 1.66 20151112 160742 13.33 1.64 20151112 160743 13.36 1.63 20151112 160744 13.39 1.61 20151112 160745 13.42 1.59 20151112 160746 13.46 1.58 20151112 160747 12.77 1.53 20151112 160748 11.95 1.46 20151112 160749 11.36 1.42 20151112 160750 10.70 1.37 20151112 160751 10.08 1.32 20151112 160752 9.60 1.29 20151112 160753 9.33 1.27 20151112 160754 9.07 1.25 20151112 160755 8.86 1.23 20151112 160756 8.74 1.21 20151112 160757 8.51 1.21 20151112 160759 7.56 1.17 20151112 160800 6.72 1.15 20151112 160801 5.97 1.13 20151112 160802 5.35 1.11 20151112 160803 4.95 1.09 20151112 160804 4.66 1.08 20151112 160805 4.61 1.08 20151112 160806 4.73 1.06 20151112 160807 5.18 1.05 20151112 160808 5.72 1.07 20151112 160817 5.03 0.89 20151112 160818 4.91 0.85 20151112 160819 4.86 0.84 20151112 160820 4.81 0.85 20151112 160821 4.81 0.87 20151112 160822 4.84 0.89 20151112 160823 4.82 0.90 20151112 160824 4.82 0.92 20151112 160825 4.83 0.94 20151112 160826 4.78 0.95 20151112 160827 4.79 0.98 20151112 160828 4.72 0.98 20151112 160829 4.67 1.01 20151112 160830 4.58 1.01 20151112 160831 4.45 0.98 20151112 160832 4.37 0.99 20151112 160833 4.21 0.96 20151112 160834 4.07 0.94 20151112 160835 3.89 0.90 20151112 160836 3.70 0.86 20151112 160837 3.56 0.83 20151112 160838 3.36 0.80 20151112 160839 3.17 0.77 20151112 160840 2.96 0.76 20151112 160841 2.75 0.76 20151112 160843 2.36 0.78 20151112 160847 1.41 0.79 20151112 160848 1.21 0.80 20151112 160850 0.96 0.80 20151112 160853 0.38 0.81 20151112 160854 0.22 0.83 20151112 160855 0.05 0.82 20151112 160856 0.27 0.80 20151112 160857 0.52 0.79 20151112 160900 1.18 0.77 20151112 160901 1.41 0.76 20151112 160905 1.90 0.77 20151112 160906 2.01 0.77 20151112 160907 2.12 0.77 20151112 160908 2.22 0.77 20151112 160909 2.33 0.77 20151112 160910 2.43 0.76 20151112 160911 2.51 0.76 20151112 160912 2.54 0.76 20151112 160913 2.50 0.76 20151112 160914 2.53 0.76 20151112 160915 2.64 0.76 20151112 160916 2.83 0.76 20151112 160917 3.03 0.76 20151112 160918 3.32 0.76 20151112 160919 3.62 0.76 20151112 160920 3.96 0.76 20151112 160921 4.29 0.76 20151112 160922 4.59 0.76 20151112 160923 4.75 0.77 20151112 160924 4.91 0.78 20151112 160925 5.07 0.79 20151112 160926 5.22 0.80 20151112 160927 5.36 0.81 20151112 160928 5.48 0.81 20151112 160929 5.60 0.82 20151112 160930 5.68 0.83 20151112 160931 5.78 0.83 20151112 160932 5.87 0.84 20151112 160933 5.96 0.85 20151112 160934 6.06 0.86 20151112 160935 6.16 0.87 20151112 160936 6.25 0.87 20151112 160937 6.35 0.88 20151112 160938 6.46 0.89 20151112 160940 6.56 0.89 20151112 160941 6.66 0.90 20151112 160942 6.75 0.90 20151112 160943 6.85 0.91 20151112 160944 6.92 0.92 20151112 160945 6.99 0.93 20151112 160946 7.06 0.94 20151112 160947 7.12 0.95 20151112 160948 7.19 0.96 20151112 160949 7.25 0.97 20151112 160950 7.30 0.98 20151112 160951 7.34 0.99 20151112 160952 7.39 1.00 20151112 160953 7.44 1.01 20151112 160954 7.49 1.02 20151112 160955 7.52 1.02 20151112 160956 7.55 1.03 20151112 160957 7.58 1.04 20151112 160958 7.58 1.05 20151112 160959 7.60 1.06 20151112 161000 7.60 1.07 20151112 161001 7.62 1.07 20151112 161002 7.64 1.08 20151112 161003 7.64 1.09 20151112 161004 7.65 1.10 20151112 161005 7.67 1.10 20151112 161006 7.67 1.10 20151112 161007 7.70 1.11 20151112 161008 7.72 1.11 20151112 161009 7.73 1.11 20151112 161010 7.75 1.12 20151112 161011 7.78 1.12 20151112 161012 7.78 1.12 20151112 161013 7.80 1.13 20151112 161014 7.83 1.13 20151112 161015 7.82 1.13 20151112 161016 7.82 1.13 20151112 161017 7.82 1.14 20151112 161018 7.80 1.14 20151112 161019 7.81 1.14 20151112 161020 7.81 1.15 20151112 161021 7.82 1.15 20151112 161022 7.83 1.16 20151112 161023 7.85 1.16 20151112 161024 7.86 1.17 20151112 161025 7.88 1.17 20151112 161026 7.90 1.18 20151112 161027 7.91 1.19 20151112 161028 7.91 1.20 20151112 161029 7.93 1.21 20151112 161031 7.93 1.21 20151112 161032 7.93 1.22 20151112 161033 7.94 1.23 20151112 161034 7.95 1.24 20151112 161035 7.95 1.25 20151112 161036 7.94 1.25 20151112 161037 7.91 1.25 20151112 161038 7.89 1.25 20151112 161039 7.86 1.25 20151112 161040 7.84 1.25 20151112 161041 7.82 1.25 20151112 161042 7.81 1.25 20151112 161043 7.80 1.26 20151112 161044 7.80 1.26 20151112 161045 7.80 1.27 20151112 161046 7.80 1.28 20151112 161047 7.80 1.28 20151112 161048 7.81 1.29 20151112 161049 7.82 1.30 20151112 161050 7.82 1.30 20151112 161051 7.82 1.31 20151112 161052 7.83 1.31 20151112 161053 7.83 1.32 20151112 161054 7.83 1.32 20151112 161055 7.83 1.33 20151112 161056 7.83 1.33 20151112 161057 7.85 1.34 20151112 161058 7.88 1.35 20151112 161059 7.90 1.36 20151112 161100 7.92 1.38 20151112 161101 7.94 1.39 20151112 161102 7.96 1.40 20151112 161103 7.97 1.41 20151112 161104 7.98 1.41 20151112 161105 8.00 1.42 20151112 161106 8.01 1.43 20151112 161107 8.03 1.44 20151112 161108 8.04 1.45 20151112 161109 8.06 1.46 20151112 161110 8.08 1.47 20151112 161111 8.09 1.48 20151112 161112 8.11 1.48 20151112 161113 8.12 1.49 20151112 161114 8.13 1.50 20151112 161115 8.14 1.51 20151112 161116 8.15 1.52 20151112 161117 8.15 1.52 20151112 161118 8.12 1.53 20151112 161119 8.08 1.53 20151112 161120 8.05 1.53 20151112 161122 8.02 1.53 20151112 161123 7.99 1.54 20151112 161124 7.95 1.54 20151112 161125 7.92 1.54 20151112 161126 7.88 1.54 20151112 161127 7.85 1.54 20151112 161128 7.82 1.54 20151112 161129 7.81 1.54 20151112 161130 7.80 1.54 20151112 161131 7.79 1.54 20151112 161132 7.78 1.54 20151112 161133 7.78 1.54 20151112 161134 7.77 1.54 20151112 161135 7.76 1.54 20151112 161136 7.76 1.53 20151112 161137 7.76 1.53 20151112 161138 7.75 1.53 20151112 161139 7.76 1.53 20151112 161140 7.76 1.53 20151112 161141 7.77 1.53 20151112 161142 7.77 1.53 20151112 161143 7.77 1.53 20151112 161144 7.78 1.53 20151112 161145 7.78 1.53 20151112 161146 7.78 1.53 20151112 161147 7.78 1.53 20151112 161148 7.78 1.53 20151112 161149 7.76 1.53 20151112 161150 7.74 1.53 20151112 161151 7.72 1.53 20151112 161152 7.70 1.53 20151112 161153 7.68 1.53 20151112 161154 7.66 1.52 20151112 161155 7.64 1.52 20151112 161156 7.63 1.52 20151112 161157 7.62 1.52 20151112 161158 7.60 1.52 20151112 161159 7.60 1.52 20151112 161200 7.59 1.52 20151112 161201 7.59 1.53 20151112 161202 7.58 1.53 20151112 161203 7.58 1.53 20151112 161204 7.57 1.53 20151112 161205 7.57 1.53 20151112 161206 7.56 1.54 20151112 161207 7.55 1.54 20151112 161208 7.55 1.54 20151112 161209 7.55 1.54 20151112 161210 7.55 1.55 20151112 161212 7.56 1.55 20151112 161213 7.56 1.55 20151112 161214 7.57 1.55 20151112 161215 7.57 1.56 20151112 161216 7.57 1.56 20151112 161217 7.58 1.56 20151112 161218 7.58 1.56 20151112 161219 7.59 1.57 20151112 161220 7.60 1.57 20151112 161221 7.60 1.57 20151112 161222 7.60 1.58 20151112 161223 7.60 1.58 20151112 161224 7.60 1.59 20151112 161225 7.61 1.59 20151112 161226 7.61 1.59 20151112 161227 7.61 1.60 20151112 161228 7.61 1.60 20151112 161229 7.61 1.61 20151112 161230 7.61 1.61 20151112 161231 7.61 1.61 20151112 161232 7.61 1.62 20151112 161233 7.61 1.62 20151112 161234 7.61 1.63 20151112 161235 7.61 1.63 20151112 161236 7.61 1.63 20151112 161237 7.61 1.64 20151112 161238 7.60 1.64 20151112 161239 7.60 1.64 20151112 161240 7.60 1.65 20151112 161241 7.63 1.65 20151112 161242 7.65 1.66 20151112 161243 7.67 1.66 20151112 161244 7.70 1.67 20151112 161245 7.72 1.67 20151112 161246 7.75 1.68 20151112 161247 7.77 1.68 20151112 161248 7.80 1.68 20151112 161249 7.82 1.69 20151112 161250 7.84 1.69 20151112 161251 7.87 1.70 20151112 161252 7.91 1.70 20151112 161253 7.94 1.71 20151112 161254 7.97 1.71 20151112 161255 8.00 1.72 20151112 161256 8.03 1.73 20151112 161257 8.06 1.73 20151112 161258 8.09 1.74 20151112 161259 8.12 1.74 20151112 161300 8.15 1.75 20151112 161301 8.18 1.75 20151112 161303 8.20 1.76 20151112 161304 8.23 1.76 20151112 161305 8.27 1.77 20151112 161306 8.30 1.77 20151112 161307 8.34 1.78 20151112 161308 8.37 1.79 20151112 161309 8.40 1.79 20151112 161310 8.44 1.80 20151112 161311 8.47 1.80 20151112 161312 8.49 1.80 20151112 161313 8.50 1.81 20151112 161314 8.51 1.81 20151112 161315 8.52 1.81 20151112 161316 8.53 1.81 20151112 161317 8.54 1.81 20151112 161318 8.55 1.82 20151112 161319 8.56 1.82 20151112 161320 8.57 1.82 20151112 161321 8.58 1.82 20151112 161322 8.58 1.82 20151112 161323 8.58 1.82 20151112 161324 8.57 1.82 20151112 161325 8.57 1.82 20151112 161326 8.57 1.82 20151112 161327 8.57 1.82 20151112 161328 8.57 1.82 20151112 161329 8.57 1.82 20151112 161330 8.57 1.82 20151112 161331 8.57 1.82 20151112 161332 8.57 1.82 20151112 161333 8.57 1.82 20151112 161334 8.58 1.82 20151112 161335 8.58 1.82 20151112 161336 8.58 1.82 20151112 161337 8.58 1.82 20151112 161338 8.59 1.82 20151112 161339 8.59 1.82 20151112 161340 8.59 1.82 20151112 161341 8.60 1.82 20151112 161342 8.60 1.82 20151112 161343 8.60 1.82 20151112 161344 8.60 1.82 20151112 161345 8.60 1.82 20151112 161346 8.60 1.82 20151112 161347 8.60 1.83 20151112 161348 8.60 1.83 20151112 161349 8.60 1.83 20151112 161350 8.60 1.83 20151112 161351 8.61 1.83 20151112 161353 8.61 1.83 20151112 161354 8.64 1.84 20151112 161355 8.66 1.84 20151112 161356 8.69 1.85 20151112 161357 8.71 1.85 20151112 161358 8.74 1.86 20151112 161359 8.76 1.86 20151112 161400 8.78 1.87 20151112 161401 8.81 1.87 20151112 161402 8.83 1.87 20151112 161403 8.86 1.88 20151112 161404 8.87 1.88 20151112 161405 8.89 1.89 20151112 161406 8.91 1.89 20151112 161407 8.92 1.89 20151112 161408 8.94 1.90 20151112 161409 8.96 1.90 20151112 161410 8.98 1.90 20151112 161411 8.99 1.90 20151112 161412 9.01 1.91 20151112 161413 9.03 1.91 20151112 161414 9.01 1.91 20151112 161415 8.99 1.91 20151112 161416 8.97 1.91 20151112 161417 8.95 1.90 20151112 161418 8.93 1.90 20151112 161419 8.91 1.90 20151112 161420 8.89 1.90 20151112 161421 8.86 1.90 20151112 161422 8.85 1.90 20151112 161423 8.84 1.90 20151112 161424 8.81 1.89 20151112 161425 8.78 1.89 20151112 161426 8.75 1.88 20151112 161427 8.71 1.88 20151112 161428 8.67 1.87 20151112 161429 8.63 1.87 20151112 161430 8.58 1.86 20151112 161431 8.52 1.85 20151112 161432 8.46 1.85 20151112 161433 8.40 1.84 20151112 161434 8.34 1.83 20151112 161435 8.27 1.83 20151112 161436 8.20 1.82 20151112 161437 8.13 1.82 20151112 161438 8.06 1.81 20151112 161439 7.98 1.81 20151112 161440 7.90 1.80 20151112 161441 7.82 1.80 20151112 161442 7.73 1.79 20151112 161444 7.65 1.79 20151112 161445 7.60 1.78 20151112 161446 7.57 1.78 20151112 161447 7.55 1.77 20151112 161448 7.52 1.77 20151112 161449 7.53 1.77 20151112 161450 7.54 1.77 20151112 161451 7.54 1.76 20151112 161452 7.55 1.76 20151112 161453 7.55 1.76 20151112 161454 7.55 1.76 20151112 161455 7.54 1.75 20151112 161456 7.54 1.75 20151112 161457 7.53 1.75 20151112 161458 7.52 1.75 20151112 161459 7.51 1.75 20151112 161500 7.51 1.75 20151112 161501 7.50 1.74 20151112 161502 7.49 1.74 20151112 161503 7.48 1.74 20151112 161504 7.47 1.74 20151112 161505 7.46 1.73 20151112 161506 7.46 1.73 20151112 161507 7.45 1.73 20151112 161508 7.45 1.73 20151112 161509 7.45 1.73 20151112 161510 7.45 1.73 20151112 161511 7.45 1.72 20151112 161512 7.45 1.72 20151112 161513 7.45 1.72 20151112 161514 7.45 1.72 20151112 161515 7.45 1.72 20151112 161516 7.43 1.71 20151112 161517 7.42 1.71 20151112 161518 7.40 1.71 20151112 161519 7.39 1.70 20151112 161520 7.37 1.70 20151112 161521 7.35 1.70 20151112 161522 7.33 1.69 20151112 161523 7.31 1.69 20151112 161524 7.29 1.68 20151112 161525 7.28 1.68 20151112 161526 7.26 1.68 20151112 161527 7.25 1.67 20151112 161528 7.24 1.67 20151112 161529 7.22 1.67 20151112 161530 7.21 1.66 20151112 161531 7.20 1.66 20151112 161532 7.19 1.66 20151112 161533 7.19 1.66 20151112 161535 7.18 1.65 20151112 161536 7.19 1.65 20151112 161537 7.20 1.65 20151112 161538 7.22 1.65 20151112 161539 7.23 1.64 20151112 161540 7.25 1.64 20151112 161541 7.27 1.64 20151112 161542 7.29 1.64 20151112 161543 7.31 1.63 20151112 161544 7.33 1.63 20151112 161545 7.35 1.63 20151112 161546 7.36 1.63 20151112 161547 7.38 1.63 20151112 161548 7.39 1.63 20151112 161549 7.41 1.63 20151112 161550 7.42 1.63 20151112 161551 7.44 1.63 20151112 161552 7.45 1.63 20151112 161553 7.47 1.63 20151112 161554 7.48 1.63 20151112 161555 7.50 1.63 20151112 161556 7.51 1.63 20151112 161557 7.53 1.63 20151112 161558 7.55 1.63 20151112 161559 7.56 1.63 20151112 161600 7.58 1.63 20151112 161601 7.59 1.63 20151112 161602 7.60 1.63 20151112 161603 7.61 1.63 20151112 161604 7.63 1.63 20151112 161605 7.64 1.63 20151112 161606 7.65 1.63 20151112 161607 7.67 1.63 20151112 161608 7.69 1.63 20151112 161609 7.71 1.63 20151112 161610 7.73 1.63 20151112 161611 7.75 1.63 20151112 161612 7.76 1.63 20151112 161613 7.77 1.63 20151112 161614 7.78 1.63 20151112 161615 7.79 1.63 20151112 161616 7.77 1.63 20151112 161617 7.72 1.62 20151112 161618 7.67 1.62 20151112 161619 7.63 1.61 20151112 161620 7.59 1.60 20151112 161621 7.55 1.60 20151112 161622 7.51 1.59 20151112 161623 7.47 1.59 20151112 161625 7.43 1.58 20151112 161626 7.39 1.58 20151112 161627 7.35 1.57 20151112 161628 7.32 1.57 20151112 161629 7.28 1.56 20151112 161630 7.25 1.55 20151112 161631 7.22 1.55 20151112 161632 7.19 1.54 20151112 161633 7.16 1.53 20151112 161634 7.14 1.53 20151112 161635 7.11 1.52 20151112 161636 7.09 1.51 20151112 161637 7.05 1.50 20151112 161638 7.00 1.49 20151112 161639 6.94 1.48 20151112 161640 6.89 1.46 20151112 161641 6.83 1.45 20151112 161642 6.78 1.44 20151112 161643 6.72 1.42 20151112 161644 6.67 1.41 20151112 161645 6.62 1.39 20151112 161646 6.57 1.38 20151112 161647 6.53 1.36 20151112 161648 6.52 1.35 20151112 161649 6.50 1.33 20151112 161650 6.48 1.32 20151112 161651 6.47 1.30 20151112 161652 6.45 1.29 20151112 161653 6.43 1.27 20151112 161654 6.41 1.25 20151112 161655 6.40 1.23 20151112 161656 6.38 1.22 20151112 161657 6.36 1.21 20151112 161658 6.34 1.20 20151112 161659 6.32 1.19 20151112 161701 6.28 1.18 20151112 161702 6.26 1.18 20151112 161703 6.24 1.17 20151112 161704 6.21 1.16 20151112 161705 6.19 1.16 20151112 161706 6.17 1.15 20151112 161707 6.16 1.15 20151112 161708 6.17 1.15 20151112 161709 6.18 1.15 20151112 161710 6.19 1.15 20151112 161711 6.19 1.15 20151112 161712 6.20 1.16 20151112 161713 6.20 1.16 20151112 161714 6.20 1.16 20151112 161716 6.20 1.16 20151112 161717 6.20 1.16 20151112 161718 6.19 1.16 20151112 161719 6.19 1.17 20151112 161720 6.18 1.17 20151112 161721 6.19 1.18 20151112 161722 6.20 1.19 20151112 161723 6.22 1.19 20151112 161724 6.24 1.20 20151112 161725 6.26 1.21 20151112 161726 6.30 1.21 20151112 161727 6.35 1.22 20151112 161728 6.36 1.23 20151112 161729 6.32 1.23 20151112 161730 6.30 1.23 20151112 161731 6.27 1.24 20151112 161732 6.25 1.24 20151112 161734 6.20 1.25 20151112 161735 6.18 1.25 20151112 161736 6.17 1.26 20151112 161737 6.17 1.26 20151112 161738 6.13 1.27 20151112 161739 6.02 1.26 20151112 161740 5.94 1.26 20151112 161741 5.87 1.26 20151112 161742 5.81 1.26 20151112 161743 5.77 1.26 20151112 161744 5.70 1.25 20151112 161745 5.68 1.25 20151112 161746 5.67 1.25 20151112 161747 5.68 1.25 20151112 161748 5.66 1.25 20151112 161749 5.54 1.25 20151112 161750 5.47 1.24 20151112 161751 5.39 1.24 20151112 161752 5.31 1.24 20151112 161753 5.22 1.23 20151112 161754 5.09 1.23 20151112 161755 4.99 1.23 20151112 161756 4.89 1.22 20151112 161757 4.79 1.22 20151112 161758 4.68 1.21 20151112 161759 4.54 1.21 20151112 161800 4.42 1.20 20151112 161801 4.29 1.19 20151112 161802 4.19 1.18 20151112 161803 4.07 1.18 20151112 161804 4.01 1.17 20151112 161806 3.95 1.16 20151112 161807 3.91 1.16 20151112 161808 3.87 1.15 20151112 161809 3.83 1.14 20151112 161810 3.85 1.14 20151112 161811 3.87 1.13 20151112 161812 3.87 1.13 20151112 161813 3.86 1.13 20151112 161814 3.80 1.12 20151112 161815 3.77 1.11 20151112 161816 3.72 1.11 20151112 161817 3.66 1.10 20151112 161818 3.59 1.10 20151112 161819 3.49 1.09 20151112 161820 3.43 1.09 20151112 161821 3.36 1.09 20151112 161822 3.30 1.08 20151112 161824 3.16 1.07 20151112 161825 3.10 1.07 20151112 161826 3.04 1.06 20151112 161829 2.86 1.05 20151112 161830 2.84 1.05 20151112 161831 2.81 1.05 20151112 161832 2.77 1.04 20151112 161833 2.73 1.04 20151112 161834 2.70 1.04 20151112 161835 2.67 1.04 20151112 161838 2.60 1.03 20151112 161853 2.59 0.99 20151112 161854 2.58 0.98 20151112 161855 2.56 0.98 20151112 161857 2.55 0.98 20151112 161859 2.50 0.97 20151112 161900 2.49 0.97 20151112 161904 2.55 0.96 20151112 161909 2.61 0.94 20151112 161910 2.61 0.94 20151112 161911 2.61 0.93 20151112 161912 2.60 0.93 20151112 161913 2.60 0.92 20151112 161914 2.60 0.92 20151112 161915 2.61 0.91 20151112 161916 2.63 0.91 20151112 161917 2.64 0.90 20151112 161918 2.66 0.90 20151112 161924 2.72 0.85 20151112 161925 2.72 0.84 20151112 161926 2.70 0.83 20151112 161927 2.69 0.82 20151112 161928 2.67 0.81 20151112 162000 2.22 0.33 20151112 162112 4.69 0.29 20151112 162113 4.69 0.29 20151112 162115 4.67 0.29 20151112 162117 4.67 0.29 20151112 162118 4.66 0.29 20151112 162119 4.65 0.29 20151112 162120 4.64 0.29 20151112 162121 4.64 0.29 20151112 162123 4.39 0.27 20151112 162125 4.02 0.26 20151112 162126 3.85 0.25 20151112 162128 3.53 0.24 20151112 162129 3.38 0.24 20151112 162130 3.24 0.23 20151112 162131 3.12 0.22 20151112 162132 3.00 0.22 20151112 162133 2.85 0.22 20151112 162134 2.68 0.22 20151112 162135 2.51 0.22 20151112 162141 1.38 0.22 20151112 162142 1.32 0.22 20151112 162146 1.92 0.19 20151112 162148 2.06 0.17 20151112 162214 5.83 0.35 20151112 162215 5.88 0.38 20151112 162216 5.94 0.41 20151112 162217 5.99 0.44 20151112 162218 6.06 0.48 20151112 162219 6.13 0.51 20151112 162220 6.19 0.54 20151112 162221 6.24 0.57 20151112 162222 6.30 0.60 20151112 162223 6.35 0.63 20151112 162224 6.35 0.64 20151112 162225 6.36 0.64 20151112 162226 6.37 0.65 20151112 162227 6.37 0.65 20151112 162228 6.38 0.66 20151112 162229 6.39 0.66 20151112 162230 6.40 0.67 20151112 162231 6.41 0.68 20151112 162232 6.42 0.68 20151112 162233 6.42 0.69 20151112 162234 6.39 0.68 20151112 162235 6.36 0.68 20151112 162236 6.33 0.68 20151112 162238 6.31 0.67 20151112 162239 6.29 0.67 20151112 162240 6.27 0.66 20151112 162241 6.24 0.66 20151112 162242 6.22 0.65 20151112 162243 6.21 0.65 20151112 162244 6.20 0.65 20151112 162245 6.15 0.64 20151112 162247 6.05 0.63 20151112 162248 6.00 0.62 20151112 162249 5.95 0.61 20151112 162250 5.91 0.61 20151112 162251 5.88 0.60 20151112 162252 5.84 0.60 20151112 162253 5.81 0.59 20151112 162254 5.78 0.59 20151112 162255 5.73 0.58 20151112 162256 5.68 0.58 20151112 162257 5.64 0.57 20151112 162258 5.60 0.57 20151112 162259 5.57 0.57 20151112 162300 5.54 0.56 20151112 162301 5.51 0.55 20151112 162302 5.48 0.55 20151112 162303 5.46 0.54 20151112 162304 5.44 0.53 20151112 162305 5.39 0.53 20151112 162307 5.31 0.52 20151112 162308 5.28 0.51 20151112 162309 5.24 0.51 20151112 162310 5.22 0.50 20151112 162311 5.21 0.49 20151112 162312 5.21 0.49 20151112 162313 5.21 0.48 20151112 162314 5.20 0.48 20151112 162315 5.04 0.47 20151112 162316 4.88 0.47 20151112 162318 4.59 0.45 20151112 162319 4.43 0.44 20151112 162320 4.27 0.44 20151112 162323 3.84 0.40 20151112 162325 3.51 0.39 20151112 162329 2.87 0.36 20151112 162330 2.65 0.36 20151112 162331 2.44 0.35 20151112 162333 2.03 0.33 20151112 162335 1.64 0.31 20151112 162336 1.45 0.31 20151112 162337 1.24 0.30 20151112 162338 1.02 0.30 20151112 162340 0.57 0.30 20151112 162341 0.39 0.29 20151112 162342 0.23 0.29 20151112 162347 0.68 0.28 20151112 162351 1.32 0.28 20151112 162354 1.96 0.27 20151112 162357 2.33 0.27 20151112 162402 2.58 0.26 20151112 162403 2.62 0.26 20151112 162404 2.66 0.26 20151112 162405 2.70 0.26 20151112 162406 2.74 0.26 20151112 162408 2.74 0.26 20151112 162411 2.81 0.27 20151112 162412 2.85 0.28 20151112 162413 2.90 0.28 20151112 162416 2.88 0.29 20151112 162420 2.38 0.31 20151112 162421 2.23 0.31 20151112 162422 2.18 0.31 20151112 162424 2.22 0.33 20151112 162426 2.42 0.34 20151112 162427 2.25 0.34 20151112 162428 1.83 0.35 20151112 162429 1.35 0.36 20151112 162430 0.81 0.36 20151112 162432 0.40 0.38 20151112 163136 4.47 1.56 20151112 163137 4.79 1.60 20151112 163138 5.14 1.66 20151112 163139 5.49 1.71 20151112 163140 5.85 1.76 20151112 163141 6.18 1.80 20151112 163142 6.54 1.85 20151112 163143 6.91 1.90 20151112 163144 7.18 1.94 20151112 163145 7.56 1.99 20151112 163146 7.94 2.04 20151112 163147 8.09 2.08 20151112 163148 8.20 2.12 20151112 163149 8.19 2.16 20151112 163150 8.20 2.19 20151112 163151 8.22 2.23 20151112 163152 8.26 2.26 20151112 163153 8.31 2.29 20151112 163154 8.38 2.33 20151112 163156 8.45 2.36 20151112 163157 8.54 2.39 20151112 163158 8.60 2.42 20151112 163159 8.63 2.45 20151112 163200 8.68 2.47 20151112 163201 8.76 2.50 20151112 163202 8.88 2.53 20151112 163203 9.03 2.56 20151112 163204 9.21 2.59 20151112 163205 9.42 2.62 20151112 163206 9.59 2.66 20151112 163207 9.77 2.69 20151112 163208 9.96 2.73 20151112 163209 9.99 2.76 20151112 163210 9.97 2.78 20151112 163211 9.97 2.80 20151112 163212 9.98 2.83 20151112 163213 10.02 2.85 20151112 163214 10.06 2.88 20151112 163215 10.12 2.91 20151112 163216 10.21 2.94 20151112 163217 10.30 2.97 20151112 163218 10.41 3.00 20151112 163219 10.54 3.03 20151112 163220 10.58 3.05 20151112 163221 10.69 3.08 20151112 163222 10.72 3.10 20151112 163223 10.67 3.12 20151112 163224 10.64 3.14 20151112 163225 10.63 3.16 20151112 163226 10.65 3.18 20151112 163227 10.68 3.20 20151112 163228 10.73 3.23 20151112 163229 10.80 3.25 20151112 163230 10.89 3.28 20151112 163231 11.04 3.31 20151112 163232 11.16 3.33 20151112 163233 11.28 3.35 20151112 163234 11.41 3.38 20151112 163235 11.54 3.40 20151112 163236 11.68 3.43 20151112 163237 11.82 3.45 20151112 163238 11.95 3.48 20151112 163239 11.91 3.50 20151112 163240 11.88 3.52 20151112 163245 11.85 3.61 20151112 163247 11.90 3.63 20151112 163248 11.99 3.65 20151112 163249 12.06 3.67 20151112 163250 12.25 3.69 20151112 163251 12.34 3.71 20151112 163252 12.43 3.73 20151112 163253 12.64 3.76 20151112 163255 13.07 3.83 20151112 163259 13.59 3.93 20151112 163300 13.72 3.96 20151112 163301 13.85 3.98 20151112 163302 14.01 4.01 20151112 163303 14.22 4.04 20151112 163304 14.33 4.07 20151112 163305 14.48 4.10 20151112 163306 14.63 4.13 20151112 163307 14.90 4.17 20151112 163308 15.09 4.20 20151112 163309 15.28 4.23 20151112 163310 15.50 4.26 20151112 163311 15.43 4.27 20151112 163312 15.38 4.29 20151112 163313 15.36 4.30 20151112 163314 15.38 4.32 20151112 163315 15.43 4.34 20151112 163316 15.49 4.36 20151112 163317 15.57 4.39 20151112 163319 15.73 4.43 20151112 163320 15.82 4.46 20151112 163321 15.90 4.49 20151112 163322 16.01 4.52 20151112 163323 16.09 4.54 20151112 163324 16.20 4.57 20151112 163325 16.30 4.60 20151112 163326 16.35 4.61 20151112 163327 16.40 4.62 20151112 163328 16.44 4.62 20151112 163329 16.48 4.63 20151112 163330 16.51 4.64 20151112 163331 16.52 4.64 20151112 163332 16.53 4.64 20151112 163333 16.54 4.64 20151112 163334 16.54 4.65 20151112 163335 16.53 4.64 20151112 163337 16.54 4.64 20151112 163338 16.56 4.63 20151112 163339 16.58 4.62 20151112 163340 16.61 4.61 20151112 163341 16.64 4.60 20151112 163342 16.66 4.58 20151112 163343 16.70 4.56 20151112 163344 16.72 4.55 20151112 163345 16.73 4.53 20151112 163346 16.76 4.51 20151112 163347 16.76 4.49 20151112 163348 16.76 4.47 20151112 163349 16.74 4.45 20151112 163350 16.75 4.43 20151112 163351 16.73 4.41 20151112 163352 16.74 4.39 20151112 163353 16.74 4.37 20151112 163354 16.74 4.35 20151112 163355 16.76 4.33 20151112 163356 16.77 4.31 20151112 163357 16.80 4.29 20151112 163358 16.82 4.27 20151112 163359 16.79 4.25 20151112 163400 16.74 4.22 20151112 163401 16.70 4.19 20151112 163402 16.64 4.16 20151112 163403 16.59 4.13 20151112 163404 16.54 4.10 20151112 163405 16.48 4.07 20151112 163406 16.43 4.04 20151112 163407 16.37 4.01 20151112 163408 16.30 3.98 20151112 163409 16.24 3.95 20151112 163410 16.15 3.90 20151112 163411 16.05 3.86 20151112 163412 15.95 3.82 20151112 163413 15.84 3.77 20151112 163414 15.74 3.73 20151112 163415 15.62 3.68 20151112 163416 15.50 3.64 20151112 163417 15.38 3.60 20151112 163418 15.26 3.56 20151112 163419 15.12 3.51 20151112 163420 15.00 3.47 20151112 163421 14.88 3.43 20151112 163422 14.76 3.38 20151112 163423 14.65 3.35 20151112 163424 14.50 3.30 20151112 163425 14.35 3.27 20151112 163426 14.20 3.22 20151112 163428 14.08 3.19 20151112 163429 13.93 3.15 20151112 163430 13.78 3.12 20151112 163431 13.65 3.08 20151112 163432 13.51 3.05 20151112 163433 13.37 3.02 20151112 163434 13.25 2.99 20151112 163435 13.15 2.96 20151112 163436 13.03 2.93 20151112 163437 12.91 2.90 20151112 163438 12.81 2.88 20151112 163439 12.71 2.86 20151112 163440 12.63 2.84 20151112 163441 12.53 2.82 20151112 163442 12.43 2.80 20151112 163443 12.33 2.77 20151112 163444 12.22 2.76 20151112 163445 12.11 2.74 20151112 163446 12.02 2.72 20151112 163447 11.90 2.70 20151112 163448 11.80 2.69 20151112 163449 11.70 2.67 20151112 163450 11.60 2.66 20151112 163451 11.50 2.65 20151112 163452 11.42 2.64 20151112 163453 11.32 2.63 20151112 163454 11.24 2.62 20151112 163455 11.12 2.60 20151112 163456 11.01 2.59 20151112 163457 10.89 2.58 20151112 163458 10.78 2.57 20151112 163459 10.66 2.56 20151112 163500 10.56 2.55 20151112 163501 10.44 2.54 20151112 163502 10.34 2.53 20151112 163503 10.23 2.52 20151112 163504 10.11 2.51 20151112 163505 10.01 2.51 20151112 163506 9.87 2.50 20151112 163507 9.72 2.49 20151112 163508 9.56 2.48 20151112 163509 9.42 2.47 20151112 163510 9.27 2.46 20151112 163511 9.14 2.46 20151112 163512 9.00 2.45 20151112 163513 8.88 2.44 20151112 163514 8.75 2.43 20151112 163515 8.64 2.43 20151112 163516 8.55 2.42 20151112 163517 8.47 2.42 20151112 163519 8.42 2.42 20151112 163520 8.37 2.42 20151112 163521 8.33 2.41 20151112 163522 8.29 2.41 20151112 163523 8.25 2.41 20151112 163524 8.22 2.41 20151112 163525 8.18 2.41 20151112 163526 8.15 2.40 20151112 163527 8.11 2.40 20151112 163528 8.08 2.40 20151112 163529 8.07 2.40 20151112 163530 8.07 2.40 20151112 163531 8.07 2.41 20151112 163532 8.06 2.41 20151112 163533 8.06 2.41 20151112 163534 8.06 2.41 20151112 163535 8.07 2.42 20151112 163536 8.08 2.42 20151112 163537 8.09 2.42 20151112 163538 8.10 2.43 20151112 163539 8.11 2.43 20151112 163540 8.13 2.43 20151112 163541 8.12 2.43 20151112 163542 8.10 2.44 20151112 163543 8.09 2.44 20151112 163544 8.07 2.44 20151112 163545 8.06 2.44 20151112 163546 8.05 2.45 20151112 163547 8.05 2.45 20151112 163548 8.05 2.45 20151112 163549 8.05 2.45 20151112 163550 8.06 2.46 20151112 163551 8.07 2.46 20151112 163552 8.08 2.46 20151112 163553 8.09 2.47 20151112 163554 8.10 2.47 20151112 163555 8.10 2.47 20151112 163556 8.11 2.47 20151112 163557 8.12 2.48 20151112 163558 8.14 2.48 20151112 163559 8.15 2.48 20151112 163600 8.17 2.49 20151112 163601 8.19 2.49 20151112 163602 8.21 2.49 20151112 163603 8.24 2.50 20151112 163604 8.24 2.50 20151112 163605 8.24 2.51 20151112 163606 8.24 2.51 20151112 163607 8.24 2.51 20151112 163609 8.25 2.52 20151112 163610 8.26 2.52 20151112 163611 8.27 2.53 20151112 163612 8.30 2.53 20151112 163613 8.32 2.54 20151112 163614 8.35 2.54 20151112 163615 8.39 2.54 20151112 163616 8.42 2.55 20151112 163617 8.41 2.56 20151112 163618 8.42 2.56 20151112 163619 8.42 2.57 20151112 163620 8.42 2.58 20151112 163621 8.43 2.58 20151112 163622 8.44 2.59 20151112 163623 8.45 2.59 20151112 163624 8.47 2.60 20151112 163625 8.48 2.61 20151112 163626 8.50 2.61 20151112 163627 8.52 2.62 20151112 163628 8.53 2.62 20151112 163629 8.53 2.63 20151112 163630 8.53 2.64 20151112 163631 8.54 2.65 20151112 163632 8.54 2.66 20151112 163633 8.53 2.67 20151112 163634 8.54 2.68 20151112 163635 8.53 2.68 20151112 163636 8.52 2.69 20151112 163637 8.52 2.70 20151112 163638 8.51 2.71 20151112 163639 8.52 2.71 20151112 163640 8.53 2.72 20151112 163641 8.55 2.73 20151112 163642 8.55 2.74 20151112 163643 8.55 2.75 20151112 163644 8.54 2.76 20151112 163645 8.53 2.77 20151112 163646 8.51 2.78 20151112 163647 8.49 2.78 20151112 163648 8.46 2.79 20151112 163649 8.43 2.80 20151112 163650 8.40 2.81 20151112 163651 8.39 2.81 20151112 163652 8.37 2.82 20151112 163653 8.36 2.84 20151112 163654 8.35 2.84 20151112 163655 8.34 2.85 20151112 163656 8.33 2.86 20151112 163657 8.32 2.87 20151112 163658 8.32 2.88 20151112 163700 8.31 2.89 20151112 163701 8.30 2.90 20151112 163702 8.30 2.91 20151112 163703 8.29 2.91 20151112 163704 8.28 2.92 20151112 163705 8.26 2.93 20151112 163706 8.24 2.94 20151112 163707 8.22 2.95 20151112 163708 8.21 2.96 20151112 163709 8.20 2.96 20151112 163710 8.19 2.97 20151112 163711 8.19 2.98 20151112 163712 8.20 2.99 20151112 163713 8.21 2.99 20151112 163714 8.22 3.00 20151112 163715 8.23 3.01 20151112 163716 8.24 3.01 20151112 163717 8.25 3.02 20151112 163718 8.26 3.03 20151112 163719 8.28 3.03 20151112 163720 8.30 3.04 20151112 163721 8.32 3.04 20151112 163722 8.35 3.05 20151112 163723 8.39 3.06 20151112 163724 8.42 3.06 20151112 163725 8.47 3.07 20151112 163726 8.51 3.07 20151112 163727 8.57 3.08 20151112 163728 8.65 3.09 20151112 163729 8.72 3.10 20151112 163730 8.80 3.11 20151112 163731 8.85 3.12 20151112 163732 8.91 3.12 20151112 163733 8.96 3.13 20151112 163734 9.02 3.14 20151112 163735 9.06 3.15 20151112 163736 9.10 3.16 20151112 163737 9.14 3.17 20151112 163738 9.18 3.17 20151112 163739 9.21 3.18 20151112 163740 9.25 3.18 20151112 163741 9.30 3.19 20151112 163742 9.36 3.20 20151112 163743 9.41 3.21 20151112 163744 9.45 3.21 20151112 163745 9.50 3.22 20151112 163746 9.54 3.23 20151112 163747 9.58 3.23 20151112 163748 9.62 3.24 20151112 163749 9.65 3.24 20151112 163751 9.69 3.25 20151112 163752 9.75 3.25 20151112 163753 9.79 3.26 20151112 163754 9.83 3.27 20151112 163755 9.88 3.28 20151112 163756 9.93 3.29 20151112 163757 9.99 3.29 20151112 163758 10.04 3.30 20151112 163759 10.10 3.31 20151112 163800 10.16 3.32 20151112 163801 10.22 3.33 20151112 163802 10.29 3.34 20151112 163803 10.35 3.35 20151112 163804 10.43 3.36 20151112 163805 10.49 3.37 20151112 163806 10.53 3.38 20151112 163807 10.57 3.40 20151112 163808 10.61 3.41 20151112 163809 10.65 3.43 20151112 163810 10.70 3.45 20151112 163811 10.74 3.46 20151112 163812 10.78 3.48 20151112 163813 10.82 3.49 20151112 163814 10.86 3.51 20151112 163815 10.90 3.52 20151112 163816 10.94 3.54 20151112 163817 10.98 3.55 20151112 163818 11.01 3.56 20151112 163819 11.02 3.58 20151112 163820 11.03 3.59 20151112 163821 11.04 3.61 20151112 163822 11.04 3.62 20151112 163823 11.04 3.64 20151112 163824 11.03 3.65 20151112 163825 11.02 3.66 20151112 163826 11.00 3.67 20151112 163827 11.01 3.69 20151112 163828 11.01 3.70 20151112 163829 11.02 3.71 20151112 163830 11.04 3.73 20151112 163831 11.10 3.74 20151112 163832 11.15 3.76 20151112 163833 11.20 3.78 20151112 163834 11.25 3.79 20151112 163835 11.30 3.81 20151112 163836 11.36 3.83 20151112 163837 11.41 3.85 20151112 163838 11.46 3.86 20151112 163839 11.50 3.88 20151112 163841 11.54 3.90 20151112 163842 11.58 3.91 20151112 163843 11.61 3.93 20151112 163844 11.68 3.95 20151112 163845 11.79 3.97 20151112 163846 11.87 3.99 20151112 163847 11.97 4.02 20151112 163848 12.07 4.04 20151112 163849 12.17 4.06 20151112 163850 12.27 4.09 20151112 163851 12.36 4.11 20151112 163852 12.46 4.13 20151112 163853 12.56 4.15 20151112 163854 12.65 4.18 20151112 163855 12.74 4.20 20151112 163856 12.83 4.22 20151112 163858 12.92 4.25 20151112 163859 12.96 4.27 20151112 163900 13.00 4.29 20151112 163901 13.04 4.31 20151112 163902 13.04 4.33 20151112 163903 13.04 4.34 20151112 163904 13.05 4.36 20151112 163905 13.04 4.37 20151112 163906 13.04 4.38 20151112 163907 13.03 4.39 20151112 163908 13.02 4.40 20151112 163909 13.01 4.41 20151112 163910 12.94 4.41 20151112 163911 12.88 4.41 20151112 163912 12.82 4.40 20151112 163913 12.77 4.40 20151112 163914 12.72 4.40 20151112 163915 12.67 4.40 20151112 163916 12.62 4.40 20151112 163917 12.59 4.40 20151112 163918 12.55 4.39 20151112 163919 12.53 4.39 20151112 163920 12.50 4.39 20151112 163921 12.49 4.39 20151112 163922 12.48 4.38 20151112 163923 12.48 4.38 20151112 163924 12.49 4.38 20151112 163925 12.50 4.38 20151112 163926 12.51 4.38 20151112 163927 12.53 4.38 20151112 163928 12.55 4.37 20151112 163929 12.58 4.37 20151112 163930 12.61 4.37 20151112 163932 12.65 4.38 20151112 163933 12.69 4.37 20151112 163934 12.73 4.37 20151112 163935 12.78 4.38 20151112 163936 12.84 4.38 20151112 163937 12.89 4.38 20151112 163938 12.97 4.39 20151112 163939 13.04 4.40 20151112 163940 13.12 4.40 20151112 163941 13.18 4.41 20151112 163942 13.25 4.42 20151112 163943 13.32 4.43 20151112 163944 13.38 4.44 20151112 163945 13.43 4.44 20151112 163946 13.48 4.45 20151112 163947 13.54 4.46 20151112 163948 13.58 4.47 20151112 163949 13.64 4.48 20151112 163950 13.68 4.49 20151112 163951 13.68 4.49 20151112 163952 13.67 4.50 20151112 163953 13.66 4.51 20151112 163954 13.65 4.51 20151112 163955 13.65 4.52 20151112 163956 13.64 4.52 20151112 163957 13.63 4.53 20151112 163958 13.63 4.54 20151112 163959 13.63 4.54 20151112 164000 13.64 4.55 20151112 164002 13.66 4.57 20151112 164003 13.68 4.57 20151112 164004 13.68 4.58 20151112 164005 13.66 4.59 20151112 164006 13.65 4.59 20151112 164007 13.63 4.60 20151112 164008 13.61 4.60 20151112 164009 13.61 4.61 20151112 164010 13.60 4.61 20151112 164011 13.59 4.62 20151112 164012 13.58 4.62 20151112 164013 13.58 4.63 20151112 164014 13.58 4.63 20151112 164015 13.58 4.64 20151112 164016 13.58 4.65 20151112 164017 13.59 4.65 20151112 164018 13.63 4.66 20151112 164019 13.68 4.66 20151112 164020 13.73 4.67 20151112 164022 13.78 4.68 20151112 164023 13.82 4.69 20151112 164024 13.85 4.69 20151112 164025 13.88 4.70 20151112 164026 13.90 4.70 20151112 164027 13.92 4.70 20151112 164028 13.94 4.70 20151112 164029 13.96 4.71 20151112 164030 13.98 4.71 20151112 164031 13.99 4.71 20151112 164032 14.00 4.71 20151112 164033 14.02 4.71 20151112 164034 14.04 4.71 20151112 164035 14.05 4.71 20151112 164036 14.07 4.70 20151112 164037 14.08 4.70 20151112 164038 14.10 4.69 20151112 164039 14.11 4.69 20151112 164040 14.11 4.69 20151112 164041 14.11 4.68 20151112 164042 14.11 4.68 20151112 164043 14.11 4.68 20151112 164044 14.11 4.67 20151112 164045 14.11 4.67 20151112 164046 14.11 4.66 20151112 164047 14.12 4.66 20151112 164048 14.11 4.64 20151112 164049 14.11 4.63 20151112 164050 14.10 4.62 20151112 164051 14.10 4.61 20151112 164052 14.09 4.59 20151112 164053 14.08 4.58 20151112 164054 14.07 4.57 20151112 164055 14.06 4.56 20151112 164056 14.05 4.55 20151112 164057 14.04 4.54 20151112 164058 14.03 4.52 20151112 164059 14.03 4.51 20151112 164100 14.04 4.50 20151112 164101 14.04 4.49 20151112 164102 14.07 4.48 20151112 164103 14.12 4.47 20151112 164104 14.17 4.46 20151112 164105 14.22 4.45 20151112 164106 14.26 4.44 20151112 164107 14.30 4.43 20151112 164108 14.35 4.43 20151112 164109 14.40 4.42 20151112 164110 14.44 4.41 20151112 164111 14.50 4.40 20151112 164113 14.55 4.39 20151112 164114 14.60 4.39 20151112 164115 14.66 4.38 20151112 164116 14.73 4.38 20151112 164117 14.78 4.37 20151112 164118 14.84 4.37 20151112 164119 14.90 4.37 20151112 164120 14.94 4.37 20151112 164121 14.99 4.37 20151112 164122 15.04 4.38 20151112 164123 15.11 4.38 20151112 164124 15.16 4.39 20151112 164125 15.21 4.39 20151112 164126 15.25 4.39 20151112 164127 15.31 4.40 20151112 164128 15.37 4.40 20151112 164129 15.42 4.40 20151112 164130 15.48 4.41 20151112 164131 15.51 4.41 20151112 164132 15.55 4.42 20151112 164133 15.57 4.42 20151112 164134 15.53 4.41 20151112 164135 15.48 4.40 20151112 164136 15.45 4.39 20151112 164137 15.40 4.38 20151112 164138 15.35 4.37 20151112 164139 15.32 4.36 20151112 164140 15.28 4.35 20151112 164141 15.27 4.35 20151112 164142 15.26 4.34 20151112 164143 15.25 4.33 20151112 164144 15.26 4.32 20151112 164145 15.26 4.31 20151112 164146 15.27 4.31 20151112 164147 15.29 4.30 20151112 164148 15.31 4.29 20151112 164149 15.35 4.29 20151112 164150 15.32 4.27 20151112 164151 15.30 4.26 20151112 164152 15.29 4.25 20151112 164153 15.27 4.23 20151112 164154 15.26 4.22 20151112 164155 15.23 4.21 20151112 164156 15.22 4.20 20151112 164157 15.22 4.20 20151112 164158 15.22 4.19 20151112 164159 15.23 4.18 20151112 164200 15.24 4.17 20151112 164201 15.24 4.17 20151112 164202 15.25 4.17 20151112 164204 15.27 4.17 20151112 164205 15.29 4.17 20151112 164206 15.31 4.17 20151112 164207 15.32 4.16 20151112 164208 15.32 4.15 20151112 164209 15.31 4.14 20151112 164210 15.31 4.13 20151112 164211 15.31 4.12 20151112 164212 15.30 4.11 20151112 164213 15.27 4.10 20151112 164214 15.24 4.09 20151112 164215 15.22 4.09 20151112 164216 15.20 4.08 20151112 164217 15.17 4.07 20151112 164218 15.14 4.06 20151112 164219 15.10 4.05 20151112 164220 15.07 4.04 20151112 164221 15.04 4.03 20151112 164222 15.01 4.02 20151112 164223 14.98 4.00 20151112 164224 14.95 3.99 20151112 164225 14.93 3.98 20151112 164226 14.90 3.96 20151112 164227 14.86 3.94 20151112 164228 14.82 3.92 20151112 164229 14.79 3.90 20151112 164230 14.76 3.87 20151112 164231 14.73 3.85 20151112 164232 14.72 3.82 20151112 164233 14.69 3.80 20151112 164234 14.67 3.77 20151112 164235 14.66 3.74 20151112 164236 14.64 3.72 20151112 164237 14.64 3.70 20151112 164238 14.62 3.67 20151112 164239 14.61 3.64 20151112 164240 14.61 3.62 20151112 164241 14.63 3.60 20151112 164242 14.62 3.57 20151112 164243 14.62 3.54 20151112 164244 14.61 3.51 20151112 164245 14.62 3.49 20151112 164246 14.60 3.46 20151112 164247 14.59 3.43 20151112 164248 14.59 3.40 20151112 164249 14.60 3.38 20151112 164250 14.58 3.34 20151112 164251 14.55 3.31 20151112 164252 14.54 3.28 20151112 164254 14.52 3.25 20151112 164255 14.51 3.22 20151112 164256 14.49 3.19 20151112 164257 14.44 3.15 20151112 164258 14.40 3.12 20151112 164259 14.37 3.09 20151112 164300 14.34 3.05 20151112 164301 14.29 3.02 20151112 164302 14.22 3.00 20151112 164303 14.14 2.97 20151112 164304 14.07 2.95 20151112 164305 14.00 2.92 20151112 164306 13.93 2.90 20151112 164307 13.81 2.87 20151112 164308 13.69 2.85 20151112 164309 13.59 2.83 20151112 164310 13.47 2.81 20151112 164311 13.36 2.78 20151112 164312 13.22 2.76 20151112 164313 13.09 2.73 20151112 164314 12.95 2.71 20151112 164315 12.82 2.68 20151112 164316 12.68 2.66 20151112 164317 12.59 2.64 20151112 164318 12.50 2.61 20151112 164319 12.41 2.58 20151112 164322 12.09 2.42 20151112 164323 11.98 2.35 20151112 164709 0.77 0.77 20151112 164711 0.73 0.79 20151112 164712 0.71 0.81 20151112 164713 0.73 0.83 20151112 164714 0.77 0.85 20151112 164715 0.81 0.87 20151112 164716 0.85 0.89 20151112 164723 1.34 1.08 20151112 164724 1.39 1.08 20151112 164725 1.44 1.09 20151112 164726 1.48 1.10 20151112 164727 1.53 1.11 20151112 164739 2.29 1.17 20151112 164740 2.33 1.19 20151112 164741 2.35 1.21 20151112 164742 2.38 1.25 20151112 164743 2.40 1.27 20151112 164744 2.38 1.29 20151112 164745 2.34 1.30 20151112 164746 2.29 1.32 20151112 164747 2.25 1.34 20151112 164748 2.17 1.35 20151112 164749 2.06 1.36 20151112 164750 1.96 1.37 20151112 164751 1.86 1.39 20151112 164752 1.79 1.38 20151112 164753 1.73 1.37 20151112 164754 1.67 1.37 20151112 164801 1.74 1.34 20151112 164802 1.78 1.33 20151112 164803 1.83 1.31 20151112 164804 1.88 1.31 20151112 164805 1.95 1.30 20151112 164806 2.03 1.30 20151112 164807 2.11 1.28 20151112 164808 2.17 1.28 20151112 164809 2.19 1.27 20151112 164810 2.23 1.28 20151112 164811 2.26 1.27 20151112 164812 2.29 1.28 20151112 164813 2.31 1.26 20151112 164814 2.36 1.27 20151112 164815 2.39 1.25 20151112 164816 2.44 1.26 20151112 164817 2.48 1.25 20151112 164820 2.65 1.24 20151112 164821 2.72 1.24 20151112 164822 2.83 1.23 20151112 164823 2.91 1.23 20151112 164824 3.01 1.22 20151112 164825 3.12 1.21 20151112 164826 3.23 1.19 20151112 164827 3.35 1.18 20151112 164828 3.47 1.17 20151112 164829 3.57 1.16 20151112 164830 3.68 1.15 20151112 164831 3.80 1.15 20151112 164832 3.94 1.13 20151112 164833 4.05 1.12 20151112 164834 4.18 1.11 20151112 164835 4.31 1.10 20151112 164836 4.44 1.10 20151112 164837 4.58 1.11 20151112 164838 4.71 1.12 20151112 164839 4.84 1.14 20151112 164840 4.96 1.18 20151112 164841 5.09 1.21 20151112 164842 5.20 1.24 20151112 164843 5.32 1.28 20151112 164844 5.38 1.30 20151112 164845 5.44 1.32 20151112 164846 5.50 1.34 20151112 164847 5.56 1.36 20151112 164849 5.62 1.38 20151112 164850 5.67 1.41 20151112 164851 5.73 1.42 20151112 164852 5.78 1.44 20151112 164853 5.79 1.47 20151112 164854 5.79 1.49 20151112 164855 5.79 1.51 20151112 164856 5.80 1.53 20151112 164857 5.79 1.56 20151112 164858 5.79 1.58 20151112 164859 5.78 1.61 20151112 164900 5.77 1.63 20151112 164901 5.75 1.64 20151112 164902 5.73 1.65 20151112 164903 5.72 1.67 20151112 164904 5.70 1.68 20151112 164905 5.70 1.69 20151112 164906 5.69 1.70 20151112 164907 5.69 1.71 20151112 164908 5.69 1.73 20151112 164909 5.74 1.75 20151112 164910 5.79 1.77 20151112 164911 5.83 1.81 20151112 164912 5.88 1.83 20151112 164913 5.94 1.83 20151112 164914 6.00 1.83 20151112 164915 6.06 1.82 20151112 164916 6.12 1.81 20151112 164917 6.18 1.82 20151112 164918 6.24 1.83 20151112 164919 6.31 1.84 20151112 164920 6.37 1.85 20151112 164921 6.41 1.87 20151112 164922 6.46 1.88 20151112 164923 6.51 1.89 20151112 164924 6.55 1.90 20151112 164925 6.62 1.91 20151112 164926 6.70 1.92 20151112 164927 6.78 1.94 20151112 164928 6.84 1.95 20151112 164929 6.92 1.96 20151112 164930 6.98 1.98 20151112 164931 7.06 1.99 20151112 164932 7.14 2.01 20151112 164933 7.20 2.02 20151112 164934 7.27 2.04 20151112 164935 7.33 2.05 20151112 164936 7.39 2.07 20151112 164937 7.47 2.09 20151112 164939 7.55 2.10 20151112 164940 7.63 2.12 20151112 164941 7.71 2.14 20151112 164942 7.79 2.15 20151112 164943 7.85 2.17 20151112 164944 7.93 2.18 20151112 164945 8.00 2.20 20151112 164946 8.08 2.21 20151112 164947 8.14 2.23 20151112 164948 8.21 2.25 20151112 164949 8.28 2.27 20151112 164950 8.35 2.28 20151112 164951 8.45 2.30 20151112 164952 8.55 2.31 20151112 164953 8.63 2.33 20151112 164954 8.72 2.34 20151112 164955 8.80 2.35 20151112 164956 8.86 2.36 20151112 164957 8.93 2.37 20151112 164958 8.99 2.39 20151112 164959 9.04 2.40 20151112 165000 9.09 2.41 20151112 165001 9.13 2.42 20151112 165002 9.18 2.43 20151112 165003 9.23 2.44 20151112 165004 9.24 2.45 20151112 165005 9.27 2.46 20151112 165006 9.30 2.47 20151112 165007 9.33 2.48 20151112 165008 9.34 2.48 20151112 165009 9.36 2.49 20151112 165010 9.38 2.50 20151112 165011 9.40 2.51 20151112 165012 9.41 2.52 20151112 165013 9.41 2.53 20151112 165014 9.40 2.53 20151112 165015 9.40 2.54 20151112 165016 9.40 2.55 20151112 165017 9.41 2.56 20151112 165018 9.42 2.56 20151112 165019 9.42 2.57 20151112 165020 9.42 2.58 20151112 165021 9.43 2.59 20151112 165022 9.43 2.59 20151112 165023 9.43 2.60 20151112 165024 9.43 2.61 20151112 165025 9.45 2.62 20151112 165026 9.49 2.62 20151112 165027 9.53 2.63 20151112 165028 9.57 2.64 20151112 165030 9.60 2.65 20151112 165031 9.61 2.65 20151112 165032 9.62 2.66 20151112 165033 9.63 2.67 20151112 165034 9.64 2.68 20151112 165035 9.64 2.69 20151112 165036 9.64 2.70 20151112 165037 9.63 2.71 20151112 165038 9.63 2.72 20151112 165039 9.62 2.72 20151112 165040 9.62 2.74 20151112 165041 9.62 2.75 20151112 165042 9.62 2.76 20151112 165043 9.61 2.77 20151112 165044 9.61 2.78 20151112 165045 9.60 2.79 20151112 165046 9.60 2.79 20151112 165047 9.60 2.80 20151112 165048 9.59 2.81 20151112 165049 9.58 2.82 20151112 165050 9.57 2.82 20151112 165051 9.56 2.83 20151112 165052 9.55 2.84 20151112 165053 9.53 2.85 20151112 165054 9.51 2.86 20151112 165055 9.48 2.87 20151112 165056 9.46 2.88 20151112 165057 9.44 2.88 20151112 165058 9.42 2.89 20151112 165059 9.40 2.90 20151112 165100 9.39 2.91 20151112 165101 9.37 2.92 20151112 165102 9.36 2.93 20151112 165103 9.36 2.94 20151112 165104 9.37 2.95 20151112 165105 9.38 2.96 20151112 165106 9.38 2.98 20151112 165107 9.39 2.99 20151112 165108 9.41 3.00 20151112 165109 9.42 3.01 20151112 165110 9.43 3.02 20151112 165111 9.44 3.03 20151112 165112 9.45 3.04 20151112 165113 9.45 3.05 20151112 165114 9.45 3.06 20151112 165115 9.47 3.07 20151112 165116 9.47 3.08 20151112 165117 9.48 3.10 20151112 165118 9.49 3.11 20151112 165120 9.50 3.12 20151112 165121 9.52 3.13 20151112 165122 9.54 3.15 20151112 165123 9.56 3.16 20151112 165124 9.59 3.17 20151112 165125 9.62 3.18 20151112 165126 9.66 3.20 20151112 165127 9.69 3.21 20151112 165128 9.72 3.22 20151112 165129 9.77 3.23 20151112 165130 9.80 3.24 20151112 165131 9.86 3.26 20151112 165132 9.89 3.27 20151112 165133 9.89 3.29 20151112 165134 9.88 3.30 20151112 165135 9.88 3.31 20151112 165136 9.88 3.32 20151112 165137 9.88 3.33 20151112 165138 9.87 3.35 20151112 165139 9.86 3.36 20151112 165140 9.86 3.37 20151112 165141 9.86 3.38 20151112 165142 9.85 3.39 20151112 165143 9.86 3.40 20151112 165144 9.86 3.41 20151112 165145 9.86 3.43 20151112 165146 9.87 3.44 20151112 165147 9.88 3.45 20151112 165148 9.90 3.46 20151112 165149 9.92 3.47 20151112 165150 9.95 3.49 20151112 165151 9.97 3.50 20151112 165152 9.97 3.51 20151112 165153 9.93 3.52 20151112 165154 9.89 3.53 20151112 165155 9.85 3.54 20151112 165156 9.80 3.55 20151112 165157 9.76 3.56 20151112 165158 9.71 3.57 20151112 165159 9.67 3.58 20151112 165200 9.63 3.60 20151112 165201 9.60 3.61 20151112 165202 9.56 3.62 20151112 165203 9.52 3.63 20151112 165204 9.48 3.64 20151112 165205 9.44 3.65 20151112 165206 9.41 3.66 20151112 165207 9.37 3.67 20151112 165208 9.33 3.69 20151112 165209 9.29 3.70 20151112 165211 9.26 3.71 20151112 165212 9.21 3.72 20151112 165213 9.14 3.73 20151112 165214 9.06 3.74 20151112 165215 9.01 3.75 20151112 165216 8.94 3.76 20151112 165217 8.87 3.78 20151112 165218 8.81 3.79 20151112 165219 8.75 3.80 20151112 165220 8.71 3.81 20151112 165221 8.65 3.82 20151112 165222 8.60 3.84 20151112 165223 8.55 3.85 20151112 165224 8.50 3.86 20151112 165225 8.46 3.88 20151112 165226 8.42 3.89 20151112 165227 8.37 3.90 20151112 165228 8.33 3.92 20151112 165229 8.29 3.93 20151112 165230 8.23 3.94 20151112 165231 8.19 3.96 20151112 165232 8.14 3.97 20151112 165233 8.10 3.98 20151112 165234 8.06 4.00 20151112 165235 8.04 4.01 20151112 165236 8.01 4.02 20151112 165237 7.98 4.04 20151112 165238 7.96 4.05 20151112 165239 7.93 4.07 20151112 165240 7.91 4.08 20151112 165241 7.89 4.10 20151112 165242 7.88 4.12 20151112 165243 7.87 4.13 20151112 165244 7.85 4.15 20151112 165245 7.84 4.17 20151112 165246 7.84 4.19 20151112 165247 7.84 4.20 20151112 165248 7.85 4.22 20151112 165249 7.85 4.24 20151112 165250 7.86 4.25 20151112 165251 7.85 4.27 20151112 165252 7.87 4.29 20151112 165253 7.90 4.31 20151112 165254 7.94 4.33 20151112 165255 7.97 4.35 20151112 165256 8.00 4.37 20151112 165257 8.04 4.39 20151112 165258 8.08 4.41 20151112 165259 8.11 4.43 20151112 165300 8.16 4.45 20151112 165302 8.19 4.47 20151112 165303 8.22 4.49 20151112 165304 8.26 4.51 20151112 165305 8.29 4.53 20151112 165306 8.31 4.55 20151112 165307 8.34 4.58 20151112 165308 8.37 4.60 20151112 165309 8.41 4.62 20151112 165310 8.44 4.64 20151112 165311 8.48 4.67 20151112 165312 8.52 4.69 20151112 165313 8.57 4.71 20151112 165314 8.61 4.74 20151112 165315 8.67 4.76 20151112 165316 8.71 4.78 20151112 165317 8.73 4.81 20151112 165318 8.79 4.83 20151112 165319 8.84 4.86 20151112 165320 8.89 4.88 20151112 165321 8.95 4.90 20151112 165322 8.99 4.93 20151112 165323 9.00 4.95 20151112 165324 9.06 4.98 20151112 165325 9.10 5.00 20151112 165326 9.15 5.03 20151112 165327 9.17 5.05 20151112 165328 9.23 5.08 20151112 165329 9.28 5.10 20151112 165330 9.34 5.13 20151112 165331 9.38 5.16 20151112 165332 9.44 5.18 20151112 165333 9.50 5.20 20151112 165334 9.57 5.23 20151112 165335 9.60 5.26 20151112 165336 9.66 5.29 20151112 165337 9.71 5.31 20151112 165338 9.76 5.34 20151112 165339 9.78 5.37 20151112 165340 9.83 5.40 20151112 165341 9.87 5.43 20151112 165342 9.90 5.46 20151112 165343 9.95 5.49 20151112 165344 10.00 5.52 20151112 165345 10.01 5.54 20151112 165346 10.07 5.57 20151112 165347 10.13 5.60 20151112 165348 10.16 5.63 20151112 165349 10.22 5.66 20151112 165350 10.28 5.69 20151112 165352 10.30 5.72 20151112 165353 10.35 5.75 20151112 165354 10.37 5.78 20151112 165355 10.42 5.81 20151112 165356 10.47 5.85 20151112 165357 10.50 5.88 20151112 165358 10.54 5.91 20151112 165359 10.59 5.94 20151112 165400 10.62 5.97 20151112 165401 10.65 6.00 20151112 165402 10.67 6.03 20151112 165403 10.72 6.06 20151112 165404 10.73 6.09 20151112 165405 10.78 6.12 20151112 165406 10.83 6.16 20151112 165407 10.84 6.18 20151112 165408 10.89 6.21 20151112 165409 10.91 6.24 20151112 165410 10.96 6.27 20151112 165411 10.98 6.30 20151112 165412 11.03 6.33 20151112 165413 11.05 6.35 20151112 165414 11.10 6.38 20151112 165415 11.12 6.41 20151112 165416 11.17 6.44 20151112 165417 11.19 6.47 20151112 165418 11.24 6.50 20151112 165419 11.28 6.52 20151112 165420 11.29 6.55 20151112 165421 11.32 6.58 20151112 165422 11.35 6.60 20151112 165423 11.38 6.63 20151112 165424 11.41 6.65 20151112 165425 11.42 6.67 20151112 165426 11.47 6.70 20151112 165427 11.48 6.72 20151112 165428 11.51 6.75 20151112 165429 11.53 6.77 20151112 165430 11.58 6.79 20151112 165431 11.60 6.81 20151112 165432 11.64 6.84 20151112 165433 11.67 6.86 20151112 165434 11.69 6.88 20151112 165435 11.73 6.90 20151112 165436 11.75 6.93 20151112 165437 11.78 6.95 20151112 165438 11.79 6.97 20151112 165439 11.81 6.99 20151112 165440 11.82 7.02 20151112 165441 11.83 7.04 20151112 165443 11.86 7.06 20151112 165444 11.87 7.08 20151112 165445 11.90 7.10 20151112 165446 11.92 7.11 20151112 165447 11.93 7.13 20151112 165448 11.96 7.15 20151112 165449 11.98 7.16 20151112 165450 12.03 7.18 20151112 165451 12.08 7.20 20151112 165452 12.12 7.22 20151112 165453 12.16 7.24 20151112 165454 12.20 7.26 20151112 165455 12.24 7.28 20151112 165456 12.27 7.30 20151112 165457 12.31 7.32 20151112 165458 12.33 7.33 20151112 165501 12.42 7.38 20151112 165502 12.45 7.40 20151112 165503 12.48 7.41 20151112 165504 12.54 7.43 20151112 165505 12.60 7.44 20151112 165506 12.66 7.46 20151112 165507 12.71 7.48 20151112 165508 12.77 7.49 20151112 165509 12.82 7.51 20151112 165510 12.87 7.53 20151112 165511 12.91 7.54 20151112 165512 12.96 7.55 20151112 165513 13.00 7.57 20151112 165514 13.04 7.58 20151112 165515 13.08 7.60 20151112 165516 13.12 7.61 20151112 165517 13.18 7.63 20151112 165518 13.23 7.64 20151112 165519 13.29 7.66 20151112 165520 13.35 7.67 20151112 165521 13.40 7.68 20151112 165523 13.51 7.71 20151112 165524 13.57 7.72 20151112 165525 13.62 7.73 20151112 165526 13.67 7.74 20151112 165527 13.73 7.75 20151112 165528 13.78 7.76 20151112 165529 13.84 7.78 20151112 165530 13.88 7.79 20151112 165531 13.92 7.80 20151112 165532 13.95 7.81 20151112 165534 13.99 7.82 20151112 165535 14.03 7.83 20151112 165536 14.07 7.83 20151112 165537 14.11 7.84 20151112 165539 14.19 7.86 20151112 165540 14.22 7.87 20151112 165541 14.26 7.87 20151112 165542 14.28 7.88 20151112 165543 14.31 7.88 20151112 165545 14.36 7.89 20151112 165546 14.39 7.90 20151112 165548 14.46 7.91 20151112 165549 14.51 7.91 20151112 165550 14.56 7.92 20151112 165552 14.65 7.93 20151112 165553 14.68 7.93 20151112 165554 14.72 7.93 20151112 165556 14.81 7.93 20151112 165557 14.81 7.93 20151112 165558 14.80 7.93 20151112 165559 14.80 7.93 20151112 165600 14.77 7.93 20151112 165601 14.75 7.92 20151112 165602 14.74 7.92 20151112 165603 14.74 7.91 20151112 165604 14.76 7.91 20151112 165605 14.78 7.91 20151112 165606 14.83 7.91 20151112 165607 14.88 7.90 20151112 165608 14.93 7.90 20151112 165610 14.90 7.89 20151112 165612 14.80 7.87 20151112 165613 14.77 7.87 20151112 165614 14.73 7.86 20151112 165615 14.70 7.85 20151112 165616 14.67 7.84 20151112 165617 14.62 7.83 20151112 165618 14.58 7.82 20151112 165619 14.54 7.81 20151112 165620 14.51 7.80 20151112 165621 14.48 7.80 20151112 165622 14.46 7.79 20151112 165624 14.44 7.78 20151112 165625 14.43 7.77 20151112 165626 14.42 7.75 20151112 165627 14.41 7.74 20151112 165628 14.40 7.73 20151112 165629 14.38 7.72 20151112 165630 14.37 7.70 20151112 165631 14.35 7.69 20151112 165632 14.33 7.67 20151112 165633 14.31 7.66 20151112 165634 14.29 7.65 20151112 165635 14.26 7.63 20151112 165636 14.23 7.62 20151112 165637 14.19 7.60 20151112 165638 14.16 7.58 20151112 165639 14.13 7.56 20151112 165640 14.10 7.54 20151112 165642 14.05 7.51 20151112 165643 14.03 7.49 20151112 165644 13.99 7.47 20151112 165645 13.96 7.44 20151112 165646 13.94 7.42 20151112 165648 13.91 7.38 20151112 165649 13.88 7.37 20151112 165650 13.84 7.35 20151112 165651 13.80 7.34 20151112 165652 13.76 7.33 20151112 165654 13.63 7.30 20151112 165655 13.55 7.28 20151112 165656 13.48 7.26 20151112 165658 13.33 7.23 20151112 165700 13.23 7.20 20151112 165701 13.28 7.19 20151112 165702 13.32 7.18 20151112 165703 13.35 7.16 20151112 165704 13.38 7.15 20151112 165705 13.42 7.14 20151112 165706 13.45 7.12 20151112 165707 13.49 7.11 20151112 165708 13.54 7.10 20151112 165709 13.58 7.09 20151112 165710 13.62 7.08 20151112 165711 13.67 7.07 20151112 165712 13.71 7.06 20151112 165713 13.69 7.04 20151112 165715 13.67 7.02 20151112 165716 13.65 7.01 20151112 165717 13.64 6.99 20151112 165718 13.64 6.97 20151112 165719 13.64 6.96 20151112 165720 13.65 6.94 20151112 165721 13.67 6.93 20151112 165722 13.68 6.91 20151112 165723 13.67 6.90 20151112 165724 13.66 6.88 20151112 165726 13.57 6.85 20151112 165727 13.50 6.83 20151112 165728 13.43 6.81 20151112 165729 13.36 6.79 20151112 165730 13.27 6.77 20151112 165731 13.20 6.74 20151112 165732 13.13 6.72 20151112 165733 13.08 6.70 20151112 165734 13.03 6.69 20151112 165735 12.97 6.66 20151112 165736 12.92 6.64 20151112 165737 12.86 6.62 20151112 165738 12.84 6.60 20151112 165739 12.82 6.58 20151112 165740 12.80 6.56 20151112 165741 12.78 6.54 20151112 165742 12.75 6.51 20151112 165743 12.71 6.49 20151112 165744 12.68 6.47 20151112 165745 12.64 6.44 20151112 165746 12.60 6.42 20151112 165747 12.56 6.40 20151112 165748 12.52 6.37 20151112 165749 12.49 6.35 20151112 165750 12.51 6.32 20151112 165751 12.52 6.30 20151112 165752 12.54 6.27 20151112 165753 12.57 6.25 20151112 165754 12.61 6.22 20151112 165755 12.64 6.20 20151112 165756 12.66 6.17 20151112 165757 12.68 6.15 20151112 165758 12.71 6.12 20151112 165759 12.73 6.09 20151112 165800 12.74 6.07 20151112 165801 12.72 6.04 20151112 165802 12.55 6.00 20151112 165803 12.40 5.97 20151112 165805 12.25 5.94 20151112 165806 12.10 5.91 20151112 165807 11.92 5.87 20151112 165808 11.77 5.84 20151112 165809 11.63 5.81 20151112 165810 11.49 5.78 20151112 165811 11.32 5.74 20151112 165812 11.19 5.71 20151112 165813 11.05 5.68 20151112 165814 10.97 5.65 20151112 165815 10.95 5.62 20151112 165816 10.93 5.60 20151112 165817 10.90 5.58 20151112 165818 10.86 5.55 20151112 165819 10.83 5.53 20151112 165820 10.78 5.51 20151112 165821 10.72 5.48 20151112 165822 10.67 5.46 20151112 165823 10.61 5.44 20151112 165824 10.54 5.42 20151112 165825 10.46 5.40 20151112 165826 10.47 5.39 20151112 165827 10.48 5.38 20151112 165828 10.49 5.37 20151112 165829 10.51 5.36 20151112 165830 10.53 5.36 20151112 165831 10.56 5.35 20151112 165832 10.59 5.34 20151112 165833 10.63 5.33 20151112 165834 10.67 5.33 20151112 165835 10.72 5.32 20151112 165836 10.76 5.32 20151112 165837 10.72 5.31 20151112 165838 10.61 5.31 20151112 165839 10.52 5.31 20151112 165840 10.40 5.31 20151112 165841 10.33 5.31 20151112 165842 10.25 5.31 20151112 165843 10.17 5.32 20151112 165844 10.11 5.32 20151112 165845 10.06 5.32 20151112 165846 10.01 5.32 20151112 165847 9.98 5.32 20151112 165848 9.94 5.32 20151112 165849 10.09 5.33 20151112 165850 10.27 5.33 20151112 165851 10.48 5.34 20151112 165852 10.75 5.34 20151112 165853 10.99 5.34 20151112 165854 11.25 5.34 20151112 165856 11.57 5.34 20151112 165857 11.85 5.34 20151112 165858 12.21 5.34 20151112 165859 12.51 5.34 20151112 165900 12.80 5.34 20151112 165901 13.07 5.33 20151112 165902 13.16 5.31 20151112 165903 13.24 5.29 20151112 165904 13.34 5.27 20151112 165905 13.42 5.25 20151112 165906 13.52 5.22 20151112 165907 13.58 5.20 20151112 165908 13.64 5.18 20151112 165909 13.72 5.15 20151112 165910 13.78 5.13 20151112 165911 13.85 5.10 20151112 165912 13.91 5.07 20151112 165913 13.94 5.03 20151112 165914 13.99 4.98 20151112 165915 14.02 4.94 20151112 165916 14.07 4.89 20151112 165917 14.11 4.86 20151112 165918 14.14 4.81 20151112 165919 14.19 4.76 20151112 165920 14.23 4.72 20151112 165921 14.28 4.68 20151112 165922 14.31 4.64 20151112 165923 14.35 4.59 20151112 165924 14.35 4.55 20151112 165925 14.31 4.50 20151112 165926 14.27 4.45 20151112 165927 14.24 4.41 20151112 165928 14.20 4.36 20151112 165929 14.17 4.32 20151112 165930 14.13 4.28 20151112 165931 14.10 4.23 20151112 165932 14.06 4.19 20151112 165933 14.03 4.15 20151112 165934 13.99 4.11 20151112 165935 13.94 4.06 20151112 165936 13.87 4.03 20151112 165937 13.78 3.99 20151112 165938 13.69 3.95 20151112 165939 13.60 3.92 20151112 165940 13.51 3.89 20151112 165941 13.43 3.85 20151112 165942 13.33 3.82 20151112 165943 13.25 3.79 20151112 165944 13.15 3.75 20151112 165945 13.08 3.73 20151112 165947 12.97 3.69 20151112 165948 12.84 3.67 20151112 165949 12.69 3.64 20151112 165950 12.56 3.62 20151112 165951 12.43 3.60 20151112 165952 12.28 3.58 20151112 165953 12.15 3.56 20151112 165954 12.00 3.53 20151112 165955 11.87 3.51 20151112 165956 11.72 3.49 20151112 165957 11.59 3.47 20151112 165958 11.44 3.45 20151112 165959 11.34 3.44 20151112 170000 11.25 3.43 20151112 170001 11.16 3.42 20151112 170002 11.07 3.41 20151112 170003 10.99 3.40 20151112 170004 10.90 3.39 20151112 170005 10.82 3.38 20151112 170006 10.73 3.37 20151112 170007 10.67 3.37 20151112 170008 10.58 3.36 20151112 170009 10.50 3.35 20151112 170010 10.41 3.34 20151112 170011 10.32 3.34 20151112 170012 10.22 3.33 20151112 170013 10.15 3.33 20151112 170014 10.06 3.32 20151112 170015 9.98 3.32 20151112 170016 9.89 3.31 20151112 170017 9.81 3.31 20151112 170018 9.72 3.30 20151112 170019 9.64 3.30 20151112 170020 9.55 3.29 20151112 170021 9.47 3.29 20151112 170022 9.39 3.29 20151112 170023 9.31 3.29 20151112 170024 9.22 3.29 20151112 170025 9.15 3.28 20151112 170026 9.08 3.28 20151112 170027 9.01 3.28 20151112 170028 8.93 3.28 20151112 170029 8.89 3.28 20151112 170030 8.83 3.28 20151112 170031 8.79 3.28 20151112 170032 8.78 3.28 20151112 170033 8.79 3.28 20151112 170034 8.81 3.29 20151112 170035 8.83 3.29 20151112 170037 8.86 3.29 20151112 170038 8.90 3.30 20151112 170039 8.94 3.30 20151112 170040 9.00 3.30 20151112 170041 9.07 3.30 20151112 170042 9.14 3.31 20151112 170043 9.23 3.31 20151112 170044 9.35 3.31 20151112 170045 9.49 3.31 20151112 170046 9.62 3.31 20151112 170047 9.75 3.31 20151112 170048 9.88 3.31 20151112 170049 10.02 3.31 20151112 170050 10.13 3.31 20151112 170051 10.27 3.30 20151112 170052 10.40 3.30 20151112 170053 10.51 3.29 20151112 170054 10.63 3.29 20151112 170055 10.69 3.28 20151112 170056 10.73 3.27 20151112 170057 10.75 3.25 20151112 170058 10.77 3.24 20151112 170059 10.78 3.22 20151112 170100 10.79 3.21 20151112 170101 10.79 3.19 20151112 170102 10.79 3.18 20151112 170103 10.79 3.16 20151112 170104 10.79 3.15 20151112 170105 10.78 3.13 20151112 170106 10.72 3.12 20151112 170107 10.66 3.10 20151112 170108 10.59 3.09 20151112 170109 10.53 3.07 20151112 170110 10.45 3.06 20151112 170111 10.38 3.04 20151112 170112 10.27 3.03 20151112 170113 10.16 3.01 20151112 170114 10.06 3.00 20151112 170115 9.93 2.98 20151112 170116 9.83 2.97 20151112 170117 9.66 2.96 20151112 170118 9.50 2.95 20151112 170119 9.35 2.94 20151112 170120 9.18 2.93 20151112 170121 9.04 2.92 20151112 170122 8.85 2.91 20151112 170123 8.67 2.90 20151112 170124 8.50 2.89 20151112 170125 8.31 2.89 20151112 170126 8.16 2.88 20151112 170128 7.96 2.87 20151112 170129 7.80 2.87 20151112 170130 7.66 2.86 20151112 170131 7.50 2.86 20151112 170132 7.38 2.86 20151112 170133 7.21 2.85 20151112 170134 7.07 2.85 20151112 170135 6.95 2.85 20151112 170136 6.79 2.84 20151112 170137 6.65 2.84 20151112 170138 6.54 2.84 20151112 170139 6.40 2.84 20151112 170140 6.31 2.83 20151112 170141 6.20 2.83 20151112 170142 6.10 2.83 20151112 170143 6.03 2.83 20151112 170144 5.95 2.83 20151112 170145 5.87 2.83 20151112 170146 5.81 2.83 20151112 170147 5.73 2.83 20151112 170148 5.67 2.83 20151112 170149 5.60 2.83 20151112 170150 5.55 2.83 20151112 170151 5.52 2.83 20151112 170152 5.48 2.83 20151112 170153 5.44 2.83 20151112 170154 5.41 2.83 20151112 170155 5.36 2.84 20151112 170156 5.32 2.84 20151112 170157 5.28 2.84 20151112 170158 5.23 2.84 20151112 170159 5.18 2.84 20151112 170200 5.14 2.84 20151112 170201 5.07 2.84 20151112 170202 5.00 2.85 20151112 170203 4.92 2.85 20151112 170204 4.84 2.85 20151112 170205 4.77 2.85 20151112 170206 4.69 2.85 20151112 170207 4.62 2.86 20151112 170208 4.56 2.86 20151112 170209 4.49 2.86 20151112 170210 4.42 2.86 20151112 170211 4.37 2.87 20151112 170212 4.31 2.87 20151112 170213 4.26 2.87 20151112 170214 4.23 2.87 20151112 170215 4.19 2.87 20151112 170216 4.15 2.87 20151112 170218 4.13 2.87 20151112 170219 4.10 2.88 20151112 170220 4.08 2.88 20151112 170221 4.07 2.88 20151112 170222 4.05 2.88 20151112 170223 4.04 2.88 20151112 170224 4.02 2.88 20151112 170225 4.00 2.88 20151112 170226 3.97 2.88 20151112 170227 3.95 2.89 20151112 170228 3.93 2.89 20151112 170229 3.91 2.89 20151112 170230 3.87 2.89 20151112 170231 3.82 2.89 20151112 170232 3.77 2.89 20151112 170233 3.73 2.90 20151112 170234 3.71 2.90 20151112 170235 3.69 2.90 20151112 170236 3.68 2.90 20151112 170237 3.68 2.90 20151112 170238 3.69 2.90 20151112 170239 3.71 2.90 20151112 170240 3.72 2.90 20151112 170241 3.75 2.90 20151112 170242 3.79 2.91 20151112 170243 3.83 2.91 20151112 170244 3.89 2.91 20151112 170245 3.97 2.91 20151112 170246 4.07 2.91 20151112 170247 4.19 2.91 20151112 170248 4.33 2.91 20151112 170249 4.45 2.90 20151112 170250 4.55 2.90 20151112 170251 4.66 2.90 20151112 170252 4.77 2.90 20151112 170253 4.85 2.90 20151112 170254 4.93 2.90 20151112 170255 5.01 2.90 20151112 170256 5.06 2.90 20151112 170257 5.10 2.90 20151112 170258 5.13 2.90 20151112 170259 5.16 2.89 20151112 170300 5.18 2.89 20151112 170301 5.19 2.89 20151112 170302 5.20 2.89 20151112 170303 5.15 2.89 20151112 170304 4.97 2.89 20151112 170305 4.81 2.88 20151112 170306 4.64 2.88 20151112 170307 4.47 2.88 20151112 170309 4.32 2.87 20151112 170310 4.17 2.87 20151112 170311 4.03 2.87 20151112 170312 3.89 2.86 20151112 170313 3.77 2.86 20151112 170314 3.69 2.86 20151112 170315 3.57 2.86 20151112 170316 3.47 2.85 20151112 170317 3.37 2.85 20151112 170318 3.24 2.85 20151112 170319 3.13 2.84 20151112 170320 3.01 2.84 20151112 170321 2.87 2.84 20151112 170322 2.70 2.83 20151112 170323 2.60 2.83 20151112 170324 2.47 2.83 20151112 170325 2.36 2.83 20151112 170326 2.27 2.82 20151112 170327 2.19 2.82 20151112 170328 2.15 2.82 20151112 170329 2.12 2.81 20151112 170330 2.13 2.81 20151112 170331 2.12 2.81 20151112 170332 2.15 2.80 20151112 170333 2.19 2.80 20151112 170334 2.26 2.79 20151112 170335 2.33 2.79 20151112 170336 2.45 2.79 20151112 170337 2.59 2.78 20151112 170338 2.71 2.78 20151112 170339 2.81 2.78 20151112 170340 2.89 2.77 20151112 170341 2.97 2.77 20151112 170342 3.03 2.76 20151112 170343 3.11 2.76 20151112 170344 3.19 2.76 20151112 170345 3.26 2.75 20151112 170346 3.33 2.75 20151112 170347 3.39 2.75 20151112 170348 3.46 2.74 20151112 170349 3.53 2.74 20151112 170350 3.59 2.73 20151112 170351 3.65 2.73 20151112 170352 3.72 2.73 20151112 170353 3.79 2.72 20151112 170354 3.87 2.72 20151112 170355 3.94 2.71 20151112 170356 4.03 2.71 20151112 170357 4.08 2.70 20151112 170358 4.10 2.69 20151112 170400 4.12 2.69 20151112 170401 4.11 2.68 20151112 170402 4.10 2.67 20151112 170403 4.09 2.67 20151112 170404 4.09 2.66 20151112 170405 4.09 2.66 20151112 170406 4.10 2.65 20151112 170407 4.10 2.65 20151112 170408 4.13 2.64 20151112 170409 4.13 2.64 20151112 170410 4.15 2.63 20151112 170411 4.19 2.63 20151112 170412 4.23 2.62 20151112 170413 4.26 2.62 20151112 170414 4.32 2.62 20151112 170415 4.39 2.61 20151112 170416 4.51 2.61 20151112 170417 4.72 2.60 20151112 170418 4.86 2.59 20151112 170419 5.05 2.59 20151112 170420 5.23 2.58 20151112 170421 5.37 2.58 20151112 170422 5.51 2.58 20151112 170423 5.66 2.57 20151112 170424 5.79 2.57 20151112 170425 5.94 2.57 20151112 170426 6.09 2.56 20151112 170427 6.20 2.56 20151112 170428 6.34 2.56 20151112 170429 6.49 2.55 20151112 170430 6.62 2.55 20151112 170431 6.77 2.55 20151112 170432 6.87 2.54 20151112 170433 7.01 2.54 20151112 170434 7.16 2.54 20151112 171745 7.16 1.48 20151112 171746 7.21 1.51 20151112 171747 7.22 1.53 20151112 171748 7.22 1.56 20151112 171749 7.23 1.58 20151112 171750 7.24 1.60 20151112 171751 7.25 1.62 20151112 171752 7.26 1.64 20151112 171753 7.27 1.66 20151112 171754 7.28 1.68 20151112 171755 7.28 1.70 20151112 171756 7.30 1.72 20151112 171757 7.31 1.73 20151112 171758 7.33 1.74 20151112 171759 7.34 1.76 20151112 171800 7.36 1.77 20151112 171801 7.38 1.78 20151112 171802 7.40 1.79 20151112 171803 7.42 1.81 20151112 171804 7.44 1.82 20151112 171805 7.47 1.83 20151112 171806 7.48 1.84 20151112 171807 7.48 1.84 20151112 171808 7.48 1.84 20151112 171809 7.48 1.85 20151112 171810 7.48 1.85 20151112 171811 7.47 1.85 20151112 171812 7.46 1.86 20151112 171813 7.45 1.86 20151112 171815 7.44 1.86 20151112 171816 7.43 1.87 20151112 171817 7.41 1.87 20151112 171818 7.38 1.87 20151112 171819 7.35 1.87 20151112 171820 7.31 1.87 20151112 171821 7.28 1.87 20151112 171822 7.24 1.87 20151112 171823 7.20 1.87 20151112 171824 7.17 1.87 20151112 171825 7.14 1.87 20151112 171826 7.10 1.87 20151112 171827 7.07 1.87 20151112 171828 7.04 1.86 20151112 171829 7.02 1.86 20151112 171830 7.00 1.86 20151112 171831 6.97 1.86 20151112 171832 6.95 1.86 20151112 171833 6.93 1.86 20151112 171834 6.92 1.86 20151112 171835 6.90 1.86 20151112 171836 6.89 1.86 20151112 171837 6.87 1.86 20151112 171838 6.85 1.86 20151112 171839 6.83 1.86 20151112 171840 6.81 1.86 20151112 171841 6.78 1.86 20151112 171842 6.76 1.85 20151112 171843 6.73 1.85 20151112 171844 6.71 1.85 20151112 171845 6.68 1.85 20151112 171846 6.65 1.85 20151112 171847 6.62 1.84 20151112 171848 6.58 1.84 20151112 171849 6.55 1.84 20151112 171850 6.51 1.83 20151112 171851 6.48 1.83 20151112 171852 6.44 1.83 20151112 171853 6.41 1.82 20151112 171854 6.38 1.82 20151112 171855 6.34 1.82 20151112 171856 6.31 1.81 20151112 171857 6.29 1.81 20151112 171858 6.26 1.81 20151112 171859 6.24 1.80 20151112 171900 6.22 1.80 20151112 171901 6.20 1.80 20151112 171902 6.18 1.80 20151112 171903 6.16 1.79 20151112 171905 6.14 1.79 20151112 171906 6.11 1.79 20151112 171907 6.09 1.79 20151112 171908 6.07 1.78 20151112 171909 6.06 1.78 20151112 171910 6.04 1.78 20151112 171911 6.02 1.78 20151112 171912 6.00 1.78 20151112 171913 5.98 1.77 20151112 171914 5.96 1.77 20151112 171915 5.94 1.77 20151112 171916 5.92 1.77 20151112 171917 5.89 1.76 20151112 171918 5.87 1.76 20151112 171919 5.84 1.76 20151112 171920 5.81 1.75 20151112 171921 5.77 1.75 20151112 171922 5.74 1.75 20151112 171923 5.71 1.74 20151112 171924 5.68 1.74 20151112 171925 5.65 1.74 20151112 171926 5.62 1.73 20151112 171927 5.59 1.73 20151112 171928 5.54 1.73 20151112 171929 5.49 1.72 20151112 171930 5.43 1.72 20151112 171931 5.38 1.71 20151112 171932 5.33 1.71 20151112 171933 5.28 1.71 20151112 171934 5.23 1.70 20151112 171935 5.18 1.70 20151112 171936 5.14 1.69 20151112 171937 5.09 1.69 20151112 171938 5.03 1.69 20151112 171939 4.97 1.68 20151112 171940 4.92 1.68 20151112 171941 4.86 1.68 20151112 171942 4.80 1.67 20151112 171943 4.74 1.67 20151112 171944 4.68 1.67 20151112 171945 4.63 1.66 20151112 171946 4.57 1.66 20151112 171947 4.52 1.66 20151112 171948 4.47 1.65 20151112 171949 4.46 1.65 20151112 171950 4.46 1.65 20151112 171951 4.46 1.65 20151112 171952 4.46 1.65 20151112 171953 4.46 1.64 20151112 171954 4.46 1.64 20151112 171956 4.47 1.64 20151112 171957 4.48 1.64 20151112 171958 4.49 1.64 20151112 171959 4.49 1.64 20151112 172000 4.48 1.63 20151112 172001 4.46 1.63 20151112 172002 4.44 1.63 20151112 172003 4.43 1.63 20151112 172004 4.41 1.63 20151112 172005 4.40 1.63 20151112 172006 4.38 1.63 20151112 172007 4.36 1.63 20151112 172008 4.35 1.63 20151112 172009 4.33 1.62 20151112 172010 4.31 1.62 20151112 172011 4.28 1.62 20151112 172012 4.26 1.62 20151112 172013 4.23 1.62 20151112 172014 4.21 1.62 20151112 172015 4.18 1.62 20151112 172016 4.16 1.62 20151112 172017 4.14 1.62 20151112 172018 4.11 1.62 20151112 172019 4.09 1.62 20151112 172020 4.08 1.62 20151112 172021 4.08 1.61 20151112 172022 4.08 1.61 20151112 172023 4.08 1.61 20151112 172024 4.08 1.61 20151112 172025 4.09 1.61 20151112 172026 4.10 1.61 20151112 172027 4.11 1.61 20151112 172028 4.12 1.61 20151112 172029 4.13 1.61 20151112 172030 4.15 1.61 20151112 172031 4.16 1.61 20151112 172032 4.17 1.61 20151112 172033 4.18 1.60 20151112 172034 4.18 1.60 20151112 172035 4.18 1.60 20151112 172036 4.18 1.60 20151112 172037 4.17 1.60 20151112 172038 4.17 1.60 20151112 172039 4.15 1.60 20151112 172040 4.08 1.60 20151112 172041 4.01 1.60 20151112 172042 3.93 1.60 20151112 172043 3.85 1.59 20151112 172044 3.78 1.59 20151112 172045 3.70 1.59 20151112 172047 3.62 1.59 20151112 172048 3.54 1.59 20151112 172049 3.46 1.58 20151112 172050 3.39 1.58 20151112 172051 3.32 1.58 20151112 172052 3.26 1.58 20151112 172053 3.20 1.58 20151112 172054 3.15 1.57 20151112 172055 3.10 1.57 20151112 172056 3.06 1.57 20151112 172057 3.02 1.57 20151112 172058 2.99 1.57 20151112 172059 2.96 1.57 20151112 172100 2.93 1.57 20151112 172101 2.93 1.57 20151112 172102 2.94 1.57 20151112 172103 2.94 1.57 20151112 172104 2.95 1.57 20151112 172105 2.96 1.57 20151112 172106 2.97 1.57 20151112 172107 2.97 1.57 20151112 172108 2.98 1.57 20151112 172109 2.99 1.57 20151112 172110 2.99 1.57 20151112 172111 2.99 1.57 20151112 172112 2.99 1.57 20151112 172113 2.99 1.57 20151112 172114 2.99 1.57 20151112 172115 2.99 1.57 20151112 172116 2.98 1.58 20151112 172117 2.98 1.58 20151112 172118 2.98 1.58 20151112 172119 2.98 1.58 20151112 172120 2.97 1.58 20151112 172121 2.96 1.58 20151112 172123 2.95 1.59 20151112 172124 2.95 1.59 20151112 172125 2.96 1.59 20151112 172126 2.97 1.59 20151112 172127 2.98 1.60 20151112 172128 3.00 1.60 20151112 172129 3.02 1.60 20151112 172130 3.05 1.60 20151112 172131 3.06 1.61 20151112 172132 3.05 1.61 20151112 172133 3.05 1.62 20151112 172134 3.07 1.62 20151112 172135 3.09 1.62 20151112 172137 3.11 1.63 20151112 172138 3.14 1.63 20151112 172139 3.19 1.64 20151112 172140 3.24 1.64 20151112 172141 3.29 1.65 20151112 172142 3.39 1.65 20151112 172143 3.52 1.66 20151112 172144 3.66 1.66 20151112 172145 3.81 1.67 20151112 172146 3.96 1.67 20151112 172147 4.12 1.68 20151112 172148 4.25 1.68 20151112 172150 4.51 1.69 20151112 172151 4.63 1.70 20151112 172152 4.75 1.71 20151112 172153 4.86 1.71 20151112 172154 4.95 1.72 20151112 172155 5.06 1.73 20151112 172156 5.16 1.74 20151112 172157 5.26 1.74 20151112 172158 5.35 1.75 20151112 172159 5.44 1.76 20151112 172200 5.53 1.77 20151112 172201 5.61 1.77 20151112 172202 5.68 1.78 20151112 172203 5.75 1.79 20151112 172204 5.81 1.80 20151112 172205 5.88 1.80 20151112 172206 5.95 1.81 20151112 172207 6.01 1.82 20151112 172208 6.08 1.82 20151112 172209 6.15 1.83 20151112 172210 6.20 1.83 20151112 172211 6.27 1.84 20151112 172212 6.33 1.85 20151112 172213 6.33 1.85 20151112 172214 6.34 1.85 20151112 172215 6.34 1.86 20151112 172216 6.35 1.86 20151112 172217 6.36 1.86 20151112 172218 6.36 1.87 20151112 172219 6.36 1.87 20151112 172220 6.36 1.87 20151112 172221 6.36 1.87 20151112 172222 6.36 1.87 20151112 172223 6.28 1.87 20151112 172224 6.21 1.87 20151112 172225 6.15 1.86 20151112 172226 6.08 1.86 20151112 172229 5.94 1.85 20151112 172230 5.87 1.85 20151112 172231 5.80 1.85 20151112 172232 5.73 1.84 20151112 172233 5.65 1.84 20151112 172234 5.59 1.83 20151112 172235 5.52 1.83 20151112 172236 5.45 1.82 20151112 172237 5.39 1.82 20151112 172238 5.34 1.82 20151112 172239 5.28 1.81 20151112 172240 5.24 1.81 20151112 172241 5.19 1.81 20151112 172242 5.13 1.81 20151112 172243 5.08 1.80 20151112 172244 5.03 1.80 20151112 172245 4.98 1.80 20151112 172246 4.93 1.79 20151112 172247 4.89 1.79 20151112 172248 4.84 1.79 20151112 172249 4.80 1.79 20151112 172250 4.76 1.78 20151112 172251 4.73 1.78 20151112 172252 4.69 1.78 20151112 172253 4.67 1.77 20151112 172254 4.64 1.77 20151112 172255 4.62 1.77 20151112 172256 4.60 1.77 20151112 172257 4.59 1.76 20151112 172258 4.57 1.76 20151112 172259 4.56 1.76 20151112 172300 4.56 1.76 20151112 172301 4.55 1.76 20151112 172302 4.54 1.76 20151112 172303 4.53 1.76 20151112 172304 4.51 1.75 20151112 172305 4.48 1.75 20151112 172306 4.45 1.75 20151112 172307 4.42 1.75 20151112 172308 4.39 1.75 20151112 172309 4.36 1.75 20151112 172310 4.33 1.74 20151112 172311 4.30 1.74 20151112 172312 4.28 1.74 20151112 172313 4.25 1.74 20151112 172314 4.24 1.74 20151112 172315 4.23 1.73 20151112 172316 4.23 1.73 20151112 172318 4.22 1.73 20151112 172319 4.21 1.73 20151112 172320 4.20 1.73 20151112 172321 4.20 1.73 20151112 172322 4.19 1.73 20151112 172323 4.18 1.73 20151112 172324 4.18 1.72 20151112 172325 4.16 1.72 20151112 172326 4.11 1.72 20151112 172327 4.05 1.72 20151112 172328 4.01 1.72 20151112 172329 3.96 1.71 20151112 172330 3.90 1.71 20151112 172331 3.85 1.71 20151112 172332 3.80 1.70 20151112 172333 3.75 1.70 20151112 172334 3.70 1.70 20151112 172335 3.66 1.70 20151112 172336 3.61 1.69 20151112 172337 3.56 1.69 20151112 172338 3.53 1.69 20151112 172339 3.49 1.69 20151112 172340 3.46 1.68 20151112 172341 3.43 1.68 20151112 172342 3.41 1.68 20151112 172343 3.39 1.68 20151112 172344 3.37 1.67 20151112 172345 3.36 1.67 20151112 172346 3.35 1.67 20151112 172347 3.34 1.67 20151112 172348 3.35 1.67 20151112 172349 3.35 1.66 20151112 172350 3.35 1.66 20151112 172351 3.36 1.66 20151112 172352 3.36 1.66 20151112 172353 3.37 1.66 20151112 172354 3.37 1.65 20151112 172355 3.37 1.65 20151112 172356 3.37 1.65 20151112 172357 3.37 1.65 20151112 172358 3.37 1.65 20151112 172359 3.37 1.64 20151112 172400 3.37 1.64 20151112 172401 3.38 1.64 20151112 172402 3.38 1.64 20151112 172403 3.39 1.64 20151112 172404 3.40 1.64 20151112 172405 3.41 1.63 20151112 172406 3.42 1.63 20151112 172407 3.44 1.63 20151112 172409 3.46 1.63 20151112 172410 3.48 1.63 20151112 172411 3.50 1.63 20151112 172412 3.53 1.63 20151112 172413 3.56 1.63 20151112 172414 3.59 1.62 20151112 172415 3.63 1.62 20151112 172416 3.66 1.62 20151112 172417 3.70 1.62 20151112 172418 3.74 1.62 20151112 172419 3.79 1.62 20151112 172420 3.83 1.62 20151112 172421 3.89 1.62 20151112 172422 3.94 1.61 20151112 172423 4.00 1.61 20151112 172424 4.05 1.61 20151112 172425 4.11 1.61 20151112 172426 4.18 1.61 20151112 172427 4.25 1.61 20151112 172428 4.31 1.61 20151112 172429 4.36 1.61 20151112 172430 4.42 1.60 20151112 172431 4.49 1.60 20151112 172432 4.54 1.60 20151112 172433 4.60 1.60 20151112 172434 4.66 1.60 20151112 172435 4.72 1.60 20151112 172436 4.78 1.61 20151112 172437 4.84 1.60 20151112 172438 4.90 1.60 20151112 172439 4.96 1.61 20151112 172440 5.01 1.61 20151112 172441 5.07 1.61 20151112 172442 5.14 1.61 20151112 172443 5.21 1.61 20151112 172444 5.29 1.61 20151112 172445 5.38 1.61 20151112 172446 5.46 1.61 20151112 172447 5.56 1.61 20151112 172448 5.64 1.61 20151112 172449 5.73 1.61 20151112 172450 5.81 1.61 20151112 172451 5.91 1.62 20151112 172452 5.99 1.62 20151112 172453 6.08 1.62 20151112 172454 6.16 1.62 20151112 172455 6.23 1.62 20151112 172456 6.32 1.63 20151112 172457 6.42 1.63 20151112 172458 6.51 1.63 20151112 172500 6.64 1.64 20151112 172501 6.76 1.64 20151112 172502 6.89 1.65 20151112 172503 7.00 1.65 20151112 172504 7.12 1.66 20151112 172505 7.24 1.67 20151112 172506 7.36 1.67 20151112 172507 7.48 1.68 20151112 172508 7.60 1.68 20151112 172509 7.72 1.69 20151112 172510 7.79 1.69 20151112 172511 7.85 1.70 20151112 172512 7.90 1.70 20151112 172513 7.95 1.71 20151112 172514 8.00 1.71 20151112 172515 8.05 1.71 20151112 172516 8.08 1.72 20151112 172517 8.13 1.72 20151112 172518 8.17 1.72 20151112 172519 8.21 1.72 20151112 172520 8.26 1.73 20151112 172521 8.33 1.73 20151112 172522 8.40 1.74 20151112 172523 8.46 1.74 20151112 172524 8.52 1.75 20151112 172525 8.59 1.75 20151112 172526 8.67 1.76 20151112 172527 8.73 1.76 20151112 172528 8.80 1.77 20151112 172529 8.85 1.77 20151112 172530 8.91 1.78 20151112 172531 8.97 1.78 20151112 172532 9.04 1.79 20151112 172533 9.10 1.79 20151112 172534 9.17 1.80 20151112 172535 9.23 1.80 20151112 172536 9.30 1.81 20151112 172537 9.38 1.82 20151112 172538 9.46 1.82 20151112 172539 9.53 1.83 20151112 172540 9.60 1.83 20151112 172541 9.64 1.84 20151112 172542 9.68 1.84 20151112 172543 9.72 1.84 20151112 172544 9.76 1.84 20151112 172545 9.81 1.84 20151112 172546 9.85 1.85 20151112 172547 9.89 1.85 20151112 172548 9.93 1.85 20151112 172550 9.98 1.85 20151112 172551 10.03 1.86 20151112 172552 10.08 1.86 20151112 172553 10.11 1.86 20151112 172554 10.13 1.86 20151112 172555 10.16 1.86 20151112 172556 10.19 1.86 20151112 172557 10.23 1.87 20151112 172558 10.25 1.87 20151112 172559 10.26 1.87 20151112 172600 10.29 1.87 20151112 172601 10.32 1.87 20151112 172602 10.35 1.87 20151112 172603 10.37 1.87 20151112 172604 10.39 1.88 20151112 172605 10.41 1.88 20151112 172606 10.44 1.88 20151112 172607 10.47 1.89 20151112 172608 10.50 1.89 20151112 172609 10.53 1.89 20151112 172610 10.55 1.89 20151112 172611 10.59 1.90 20151112 172612 10.62 1.90 20151112 172613 10.66 1.91 20151112 172614 10.69 1.91 20151112 172615 10.71 1.92 20151112 172616 10.74 1.92 20151112 172617 10.76 1.93 20151112 172618 10.78 1.94 20151112 172619 10.80 1.94 20151112 172620 10.83 1.95 20151112 172621 10.85 1.95 20151112 172622 10.87 1.96 20151112 172623 10.89 1.97 20151112 172624 10.93 1.98 20151112 172625 10.96 1.98 20151112 172626 10.98 1.99 20151112 172627 11.02 2.00 20151112 172628 11.05 2.00 20151112 172629 11.08 2.01 20151112 172630 11.11 2.02 20151112 172631 11.14 2.02 20151112 172632 11.17 2.03 20151112 172633 11.20 2.04 20151112 172634 11.24 2.04 20151112 172635 11.28 2.05 20151112 172636 11.32 2.06 20151112 172637 11.36 2.07 20151112 172638 11.40 2.08 20151112 172639 11.43 2.09 20151112 172641 11.45 2.09 20151112 172642 11.48 2.10 20151112 172643 11.50 2.11 20151112 172644 11.53 2.12 20151112 172645 11.55 2.13 20151112 172646 11.57 2.14 20151112 172647 11.60 2.15 20151112 172648 11.63 2.16 20151112 172649 11.66 2.17 20151112 172650 11.68 2.18 20151112 172651 11.71 2.19 20151112 172652 11.74 2.20 20151112 172653 11.76 2.21 20151112 172654 11.80 2.22 20151112 172655 11.81 2.23 20151112 172656 11.82 2.25 20151112 172657 11.82 2.26 20151112 172658 11.81 2.27 20151112 172659 11.80 2.28 20151112 172700 11.80 2.30 20151112 172701 11.79 2.31 20151112 172702 11.79 2.32 20151112 172703 11.78 2.33 20151112 172704 11.78 2.34 20151112 172705 11.77 2.36 20151112 172706 11.77 2.37 20151112 172707 11.77 2.38 20151112 172708 11.77 2.39 20151112 172709 11.77 2.40 20151112 172710 11.78 2.41 20151112 172711 11.78 2.42 20151112 172712 11.79 2.43 20151112 172713 11.79 2.44 20151112 172714 11.80 2.45 20151112 172715 11.82 2.46 20151112 172716 11.85 2.47 20151112 172717 11.88 2.48 20151112 172718 11.93 2.49 20151112 172719 11.97 2.50 20151112 172720 12.02 2.52 20151112 172721 12.05 2.53 20151112 172722 12.09 2.54 20151112 172723 12.14 2.55 20151112 172724 12.18 2.56 20151112 172725 12.20 2.57 20151112 172726 12.25 2.59 20151112 172727 12.28 2.60 20151112 172728 12.32 2.62 20151112 172729 12.34 2.63 20151112 172731 12.38 2.65 20151112 172732 12.42 2.67 20151112 172733 12.46 2.69 20151112 172734 12.50 2.70 20151112 172735 12.56 2.72 20151112 172736 12.61 2.74 20151112 172737 12.67 2.76 20151112 172738 12.71 2.78 20151112 172739 12.78 2.81 20151112 172740 12.86 2.83 20151112 172741 12.92 2.86 20151112 172742 13.00 2.88 20151112 172743 13.08 2.91 20151112 172744 13.17 2.94 20151112 172745 13.24 2.97 20151112 172746 13.33 3.00 20151112 172747 13.42 3.03 20151112 172748 13.51 3.06 20151112 172749 13.59 3.08 20151112 172750 13.70 3.12 20151112 172752 13.95 3.19 20151112 172753 14.05 3.22 20151112 172754 14.17 3.25 20151112 172755 14.30 3.29 20151112 172756 14.40 3.31 20151112 172757 14.52 3.35 20151112 172758 14.63 3.38 20151112 172759 14.75 3.41 20151112 172800 14.85 3.44 20151112 172801 14.96 3.47 20151112 172802 15.07 3.50 20151112 172803 15.17 3.53 20151112 172804 15.28 3.56 20151112 172805 15.41 3.59 20151112 172806 15.53 3.62 20151112 172807 15.64 3.65 20151112 172808 15.77 3.68 20151112 172809 15.89 3.71 20151112 172810 16.00 3.73 20151112 172811 16.12 3.76 20151112 172812 16.24 3.79 20151112 172813 16.35 3.82 20151112 172814 16.46 3.84 20151112 172815 16.57 3.87 20151112 172816 16.69 3.90 20151112 172817 16.80 3.92 20151112 172818 16.91 3.95 20151112 172819 17.03 3.98 20151112 172820 17.15 4.01 20151112 172822 17.26 4.03 20151112 172823 17.38 4.06 20151112 172824 17.51 4.09 20151112 172825 17.61 4.12 20151112 172826 17.70 4.14 20151112 172827 17.79 4.16 20151112 172828 17.85 4.17 20151112 172829 17.93 4.19 20151112 172830 18.01 4.21 20151112 172831 18.06 4.23 20151112 172832 18.13 4.24 20151112 172833 18.21 4.26 20151112 172834 18.29 4.27 20151112 172835 18.36 4.28 20151112 172836 18.45 4.30 20151112 172837 18.53 4.32 20151112 172838 18.60 4.32 20151112 172839 18.68 4.34 20151112 172840 18.77 4.35 20151112 172841 18.84 4.36 20151112 172842 18.89 4.37 20151112 172843 18.94 4.37 20151112 172844 18.95 4.37 20151112 172845 18.99 4.37 20151112 172846 19.02 4.38 20151112 172847 19.04 4.38 20151112 172848 19.08 4.38 20151112 172849 19.11 4.38 20151112 172850 19.14 4.38 20151112 172851 19.17 4.37 20151112 172852 19.21 4.38 20151112 172853 19.24 4.37 20151112 172854 19.26 4.37 20151112 172855 19.23 4.36 20151112 172856 19.19 4.35 20151112 172857 19.15 4.33 20151112 172858 19.11 4.32 20151112 172859 19.07 4.31 20151112 172900 19.03 4.30 20151112 172901 18.99 4.29 20151112 172902 18.95 4.27 20151112 172903 18.92 4.25 20151112 172904 18.89 4.24 20151112 172905 18.89 4.23 20151112 172906 18.91 4.21 20151112 172907 18.93 4.19 20151112 172908 18.94 4.18 20151112 172909 18.97 4.16 20151112 172910 18.99 4.15 20151112 172911 19.01 4.13 20151112 172913 19.04 4.11 20151112 172914 19.04 4.10 20151112 172915 19.04 4.08 20151112 172916 19.01 4.06 20151112 172917 18.99 4.03 20151112 172918 18.96 4.00 20151112 172919 18.94 3.97 20151112 172920 18.89 3.94 20151112 172921 18.87 3.92 20151112 172922 18.84 3.89 20151112 172923 18.80 3.86 20151112 172924 18.78 3.84 20151112 172925 18.75 3.82 20151112 172926 18.72 3.80 20151112 172927 18.70 3.78 20151112 172928 18.57 3.74 20151112 172929 18.38 3.70 20151112 172930 18.22 3.66 20151112 172931 18.04 3.63 20151112 172932 17.84 3.58 20151112 172933 17.69 3.55 20151112 172934 17.53 3.51 20151112 172935 17.34 3.47 20151112 172936 17.19 3.44 20151112 172937 17.03 3.41 20151112 172938 16.86 3.37 20151112 172939 16.70 3.33 20151112 172940 16.51 3.30 20151112 172941 16.36 3.27 20151112 172942 16.20 3.23 20151112 172943 16.02 3.20 20151112 172944 15.85 3.17 20151112 172945 15.65 3.14 20151112 172946 15.50 3.11 20151112 172947 15.34 3.09 20151112 172948 15.17 3.06 20151112 172949 15.01 3.03 20151112 172950 14.85 3.01 20151112 172951 14.73 2.99 20151112 172952 14.58 2.97 20151112 172953 14.47 2.95 20151112 172954 14.35 2.93 20151112 172955 14.22 2.91 20151112 172956 14.13 2.90 20151112 172957 14.02 2.88 20151112 172958 13.93 2.87 20151112 172959 13.84 2.85 20151112 173000 13.77 2.85 20151112 173001 13.70 2.84 20151112 173003 13.64 2.84 20151112 173004 13.56 2.84 20151112 173005 13.50 2.84 20151112 173006 13.42 2.84 20151112 173007 13.35 2.84 20151112 173008 13.26 2.84 20151112 173009 13.17 2.83 20151112 173010 13.09 2.84 20151112 173011 13.00 2.83 20151112 173012 12.90 2.83 20151112 173013 12.77 2.83 20151112 173014 12.64 2.83 20151112 173015 12.50 2.83 20151112 173016 12.41 2.83 20151112 173017 12.29 2.83 20151112 173018 12.19 2.82 20151112 173019 12.12 2.83 20151112 173020 12.04 2.82 20151112 173021 11.99 2.83 20151112 173022 11.93 2.83 20151112 173023 11.88 2.83 20151112 173024 11.84 2.83 20151112 173025 11.80 2.83 20151112 173026 11.77 2.82 20151112 173027 11.76 2.82 20151112 173028 11.75 2.82 20151112 173029 11.75 2.82 20151112 173030 11.76 2.82 20151112 173031 11.76 2.82 20151112 173032 11.78 2.82 20151112 173033 11.80 2.82 20151112 173034 11.79 2.82 20151112 173035 11.73 2.82 20151112 173036 11.70 2.82 20151112 173037 11.67 2.81 20151112 173038 11.63 2.81 20151112 173039 11.62 2.81 20151112 173040 11.59 2.80 20151112 173041 11.58 2.80 20151112 173042 11.57 2.80 20151112 173043 11.57 2.80 20151112 173044 11.55 2.80 20151112 173045 11.50 2.80 20151112 173046 11.40 2.80 20151112 173047 11.30 2.80 20151112 173048 11.20 2.80 20151112 173049 11.08 2.80 20151112 173050 10.97 2.80 20151112 173051 10.85 2.80 20151112 173052 10.74 2.80 20151112 173054 10.60 2.80 20151112 173055 10.48 2.80 20151112 173056 10.34 2.80 20151112 173057 10.20 2.80 20151112 173058 10.02 2.81 20151112 173059 9.86 2.81 20151112 173100 9.68 2.82 20151112 173101 9.52 2.83 20151112 173102 9.34 2.84 20151112 173103 9.19 2.84 20151112 173104 9.04 2.85 20151112 173105 8.89 2.86 20151112 173106 8.73 2.87 20151112 173107 8.60 2.88 20151112 173108 8.45 2.89 20151112 173109 8.31 2.89 20151112 173110 8.15 2.90 20151112 173111 8.02 2.91 20151112 173112 7.88 2.92 20151112 173113 7.76 2.93 20151112 173114 7.64 2.94 20151112 173115 7.53 2.95 20151112 173116 7.41 2.97 20151112 173117 7.30 2.98 20151112 173118 7.20 2.99 20151112 173119 7.09 3.00 20151112 173120 6.89 3.01 20151112 173121 6.64 3.02 20151112 173122 6.43 3.03 20151112 173123 6.19 3.04 20151112 173124 6.00 3.05 20151112 173125 5.77 3.06 20151112 173126 5.58 3.07 20151112 173127 5.36 3.08 20151112 173128 5.19 3.09 20151112 173129 5.01 3.10 20151112 173130 4.82 3.11 20151112 173131 4.71 3.12 20151112 173132 4.61 3.13 20151112 173133 4.53 3.14 20151112 173134 4.45 3.14 20151112 173135 4.38 3.15 20151112 173136 4.30 3.16 20151112 173137 4.24 3.17 20151112 173138 4.17 3.18 20151112 173139 4.11 3.19 20151112 173140 4.05 3.20 20151112 173141 3.99 3.21 20151112 173142 3.95 3.21 20151112 173143 3.89 3.22 20151112 173145 3.86 3.23 20151112 173146 3.83 3.24 20151112 173147 3.81 3.24 20151112 173148 3.80 3.25 20151112 173149 3.79 3.26 20151112 173150 3.80 3.27 20151112 173151 3.82 3.28 20151112 173152 3.85 3.29 20151112 173153 3.88 3.29 20151112 173154 3.93 3.30 20151112 173155 4.02 3.31 20151112 173156 4.11 3.32 20151112 173157 4.21 3.34 20151112 173158 4.31 3.35 20151112 173159 4.43 3.36 20151112 173200 4.55 3.37 20151112 173201 4.67 3.38 20151112 173202 4.82 3.39 20151112 173203 4.97 3.40 20151112 173204 5.13 3.41 20151112 173205 5.28 3.42 20151112 173206 5.43 3.43 20151112 173207 5.62 3.45 20151112 173208 5.77 3.46 20151112 173209 5.92 3.47 20151112 173210 6.10 3.48 20151112 173211 6.25 3.49 20151112 173212 6.41 3.50 20151112 173213 6.57 3.51 20151112 173214 6.70 3.52 20151112 173215 6.86 3.53 20151112 173216 7.01 3.54 20151112 173217 7.12 3.55 20151112 173218 7.14 3.56 20151112 173219 7.16 3.57 20151112 173220 7.17 3.58 20151112 173221 7.19 3.59 20151112 173222 7.19 3.61 20151112 173223 7.18 3.62 20151112 173224 7.17 3.63 20151112 173225 7.16 3.64 20151112 173226 7.15 3.65 20151112 173227 7.14 3.66 20151112 173228 7.12 3.67 20151112 173229 7.11 3.67 20151112 173230 7.11 3.68 20151112 173231 7.10 3.69 20151112 173232 7.11 3.70 20151112 173233 7.12 3.71 20151112 173235 7.13 3.71 20151112 173236 7.16 3.72 20151112 173237 7.18 3.73 20151112 173238 7.22 3.74 20151112 173239 7.25 3.74 20151112 173240 7.30 3.75 20151112 173241 7.36 3.76 20151112 173242 7.50 3.77 20151112 173243 7.68 3.79 20151112 173244 7.82 3.80 20151112 173245 7.98 3.81 20151112 173246 8.13 3.83 20151112 173247 8.33 3.84 20151112 173248 8.50 3.86 20151112 173249 8.66 3.87 20151112 173250 8.87 3.89 20151112 173251 9.06 3.90 20151112 173252 9.23 3.92 20151112 173253 9.42 3.93 20151112 173254 9.61 3.95 20151112 173255 9.76 3.97 20151112 173256 9.92 3.99 20151112 173257 10.10 4.01 20151112 173258 10.25 4.02 20151112 173259 10.40 4.04 20151112 173300 10.55 4.06 20151112 173301 10.71 4.07 20151112 173302 10.84 4.09 20151112 173303 10.98 4.10 20151112 173304 11.12 4.12 20151112 173305 11.23 4.13 20151112 173306 11.30 4.14 20151112 173307 11.36 4.14 20151112 173308 11.42 4.15 20151112 173309 11.49 4.16 20151112 173310 11.55 4.17 20151112 173311 11.61 4.17 20151112 173312 11.67 4.18 20151112 173313 11.73 4.18 20151112 173314 11.79 4.19 20151112 173315 11.85 4.19 20151112 173316 11.91 4.19 20151112 173317 12.00 4.20 20151112 173318 12.10 4.22 20151112 173319 12.18 4.23 20151112 173320 12.27 4.24 20151112 173321 12.36 4.25 20151112 173322 12.47 4.26 20151112 173323 12.55 4.27 20151112 173324 12.65 4.28 20151112 173326 12.74 4.29 20151112 173327 12.84 4.30 20151112 173328 12.93 4.31 20151112 173329 13.00 4.32 20151112 173330 13.05 4.33 20151112 173331 13.10 4.34 20151112 173332 13.15 4.35 20151112 173333 13.21 4.36 20151112 173334 13.26 4.37 20151112 173335 13.31 4.38 20151112 173336 13.36 4.39 20151112 173337 13.40 4.40 20151112 173338 13.46 4.41 20151112 173339 13.53 4.43 20151112 173340 13.58 4.44 20151112 173341 13.65 4.45 20151112 173342 13.75 4.46 20151112 173343 13.84 4.47 20151112 173344 13.94 4.48 20151112 173345 14.06 4.49 20151112 173346 14.16 4.50 20151112 173347 14.26 4.52 20151112 173348 14.37 4.53 20151112 173349 14.47 4.54 20151112 173350 14.57 4.55 20151112 173351 14.67 4.56 20151112 173352 14.78 4.58 20151112 173353 14.87 4.59 20151112 173354 14.96 4.60 20151112 173355 15.05 4.61 20151112 173356 15.13 4.63 20151112 173357 15.22 4.64 20151112 173358 15.31 4.65 20151112 173359 15.39 4.67 20151112 173400 15.49 4.68 20151112 173401 15.58 4.70 20151112 173402 15.66 4.71 20151112 173404 15.80 4.73 20151112 173405 15.89 4.74 20151112 173406 16.00 4.76 20151112 173407 16.19 4.79 20151112 173408 16.34 4.81 20151112 173409 16.48 4.83 20151112 173410 16.63 4.86 20151112 173411 16.77 4.88 20151112 173412 16.92 4.90 20151112 173413 17.05 4.92 20151112 173414 17.19 4.94 20151112 173415 17.32 4.96 20151112 173416 17.44 4.97 20151112 173417 17.55 4.99 20151112 173418 17.66 5.00 20151112 173419 17.76 5.01 20151112 173420 17.87 5.03 20151112 173421 17.94 5.03 20151112 173422 18.01 5.04 20151112 173423 18.07 5.04 20151112 173424 18.11 5.04 20151112 173425 18.16 5.04 20151112 173426 18.20 5.04 20151112 173427 18.24 5.04 20151112 173428 18.27 5.03 20151112 173429 18.29 5.02 20151112 173430 18.32 5.01 20151112 173431 18.41 5.01 20151112 173432 18.51 5.01 20151112 173433 18.62 5.02 20151112 173434 18.69 5.02 20151112 173435 18.75 5.02 20151112 173437 18.80 5.02 20151112 173438 18.83 5.02 20151112 173439 18.84 5.01 20151112 173440 18.86 5.01 20151112 173441 18.85 5.00 20151112 173442 18.83 4.99 20151112 173443 18.79 4.97 20151112 173444 18.60 4.93 20151112 173445 18.26 4.86 20151112 173446 17.94 4.79 20151112 173447 17.63 4.72 20151112 173448 17.33 4.66 20151112 173449 17.05 4.60 20151112 173450 16.81 4.54 20151112 173451 16.56 4.49 20151112 173452 16.33 4.43 20151112 173453 16.11 4.39 20151112 173454 15.90 4.34 20151112 173455 15.68 4.29 20151112 173456 15.49 4.25 20151112 173457 15.21 4.21 20151112 173458 14.93 4.16 20151112 173459 14.68 4.12 20151112 173500 14.46 4.08 20151112 173501 14.27 4.04 20151112 173502 14.09 4.01 20151112 173503 13.94 3.97 20151112 173504 13.80 3.94 20151112 173505 13.68 3.91 20151112 173506 13.58 3.88 20151112 173507 13.49 3.85 20151112 173508 13.42 3.83 20151112 173509 13.36 3.81 20151112 173510 13.23 3.77 20151112 173511 13.10 3.75 20151112 173512 12.96 3.72 20151112 173513 12.83 3.69 20151112 173514 12.70 3.66 20151112 173515 12.58 3.63 20151112 173516 12.45 3.61 20151112 173517 12.35 3.59 20151112 173518 12.23 3.57 20151112 173519 12.11 3.55 20151112 173520 11.99 3.53 20151112 173521 11.88 3.51 20151112 173522 11.78 3.50 20151112 173523 11.73 3.49 20151112 173524 11.71 3.48 20151112 173525 11.68 3.47 20151112 173527 11.66 3.46 20151112 173528 11.63 3.44 20151112 173529 11.60 3.43 20151112 173530 11.57 3.42 20151112 173531 11.54 3.41 20151112 173532 11.50 3.40 20151112 173533 11.45 3.39 20151112 173534 11.37 3.37 20151112 173535 11.25 3.36 20151112 173536 11.12 3.34 20151112 173537 10.99 3.34 20151112 173538 10.84 3.33 20151112 173539 10.69 3.33 20151112 173540 10.54 3.32 20151112 173541 10.42 3.32 20151112 173542 10.30 3.32 20151112 173543 10.19 3.31 20151112 173544 10.08 3.31 20151112 173545 9.99 3.31 20151112 173546 9.92 3.31 20151112 173547 9.85 3.31 20151112 173548 9.79 3.31 20151112 173549 9.75 3.32 20151112 173550 9.81 3.33 20151112 173551 9.87 3.34 20151112 173552 9.92 3.36 20151112 173553 9.96 3.37 20151112 173554 9.99 3.38 20151112 173555 10.02 3.39 20151112 173556 10.03 3.40 20151112 173557 10.01 3.42 20151112 173558 9.97 3.43 20151112 173559 9.94 3.43 20151112 173600 9.91 3.44 20151112 173601 9.88 3.45 20151112 173602 9.85 3.46 20151112 173603 9.87 3.47 20151112 173604 9.89 3.48 20151112 173605 9.90 3.49 20151112 173606 9.91 3.50 20151112 173607 9.91 3.51 20151112 173608 9.93 3.51 20151112 173609 9.95 3.52 20151112 173610 9.95 3.53 20151112 173611 9.96 3.54 20151112 173612 10.01 3.55 20151112 173613 10.04 3.56 20151112 173614 10.09 3.58 20151112 173615 10.14 3.59 20151112 173616 10.18 3.60 20151112 173618 10.21 3.61 20151112 173619 10.24 3.62 20151112 173620 10.33 3.64 20151112 173621 10.45 3.66 20151112 173622 10.55 3.67 20151112 173623 10.69 3.69 20151112 173624 10.82 3.71 20151112 173625 10.95 3.73 20151112 173626 11.11 3.74 20151112 173627 11.26 3.77 20151112 173628 11.44 3.79 20151112 173629 11.61 3.81 20151112 173630 11.76 3.84 20151112 173631 11.95 3.87 20151112 173632 12.05 3.88 20151112 173633 12.16 3.90 20151112 173634 12.28 3.92 20151112 173635 12.40 3.94 20151112 173636 12.53 3.96 20151112 173637 12.65 3.98 20151112 173638 12.78 4.00 20151112 173639 12.92 4.02 20151112 173640 13.04 4.04 20151112 173641 13.20 4.06 20151112 173642 13.36 4.08 20151112 173643 13.55 4.12 20151112 173644 13.73 4.14 20151112 173645 13.94 4.17 20151112 173646 14.12 4.19 20151112 173647 14.30 4.22 20151112 173648 14.55 4.26 20151112 173649 14.77 4.30 20151112 173650 15.02 4.34 20151112 173651 15.24 4.38 20151112 173652 15.48 4.42 20151112 173653 15.69 4.46 20151112 173654 15.94 4.51 20151112 173655 16.16 4.56 20151112 173656 16.43 4.61 20151112 173657 16.67 4.65 20151112 173658 16.95 4.70 20151112 173659 17.19 4.74 20151112 173700 17.49 4.80 20151112 173701 17.96 4.85 20151112 173702 18.39 4.90 20151112 173703 18.89 4.95 20151112 173704 19.37 5.00 20151112 173705 19.80 5.03 20151112 173706 20.28 5.08 20151112 173707 20.68 5.11 20151112 173709 20.84 5.10 20151112 173710 20.98 5.09 20151112 173711 21.08 5.07 20151112 173712 21.15 5.06 20151112 173713 21.20 5.04 20151112 173714 21.20 5.00 20151112 173715 21.05 4.93 20151112 173716 20.80 4.84 20151112 173717 20.52 4.77 20151112 173718 20.34 4.71 20151112 173719 20.21 4.66 20151112 173720 20.13 4.61 20151112 173721 20.12 4.58 20151112 173722 20.17 4.54 20151112 173723 20.24 4.51 20151112 173724 20.33 4.48 20151112 173725 20.45 4.46 20151112 173726 20.61 4.44 20151112 173727 20.73 4.43 20151112 173728 20.44 4.39 20151112 173729 20.14 4.34 20151112 173730 19.73 4.28 20151112 173731 19.37 4.23 20151112 173732 19.05 4.20 20151112 173733 18.81 4.17 20151112 173734 17.98 4.12 20151112 173735 17.17 4.07 20151112 173736 16.38 4.02 20151112 173737 15.55 3.96 20151112 173738 14.79 3.90 20151112 173739 14.06 3.84 20151112 173740 13.00 3.81 20151112 173741 11.95 3.77 20151112 173742 10.65 3.72 20151112 173743 9.50 3.67 20151112 173744 8.35 3.61 20151112 173745 7.05 3.54 20151112 173746 6.04 3.53 20151112 173747 5.07 3.53 20151112 173748 4.18 3.52 20151112 173749 3.75 3.51 20151112 173750 3.97 3.50 20151112 173751 4.64 3.49 20151112 173752 4.88 3.49 20151112 173753 5.13 3.50 20151112 173754 5.39 3.51 20151112 173755 5.80 3.52 20151112 173756 6.21 3.52 20151112 173757 6.77 3.53 20151112 173759 6.89 3.54 20151112 173800 7.04 3.55 20151112 173801 7.23 3.56 20151112 173802 7.43 3.57 20151112 173803 7.64 3.58 20151112 173804 7.82 3.60 20151112 173805 7.90 3.61 20151112 173806 7.98 3.62 20151112 173807 8.05 3.64 20151112 173808 8.13 3.65 20151112 173809 8.20 3.66 20151112 173810 8.28 3.67 20151112 173811 8.37 3.68 20151112 173812 8.48 3.69 20151112 173813 8.57 3.70 20151112 173814 8.67 3.71 20151112 173815 8.77 3.72 20151112 173816 8.84 3.72 20151112 173817 8.90 3.73 20151112 173818 8.95 3.73 20151112 173819 8.99 3.73 20151112 173820 9.10 3.74 20151112 173821 9.20 3.74 20151112 173822 9.34 3.75 20151112 173823 9.47 3.75 20151112 173824 9.56 3.76 20151112 173825 9.67 3.76 20151112 173826 9.77 3.76 20151112 173827 9.95 3.77 20151112 173828 10.19 3.78 20151112 173829 10.42 3.79 20151112 173830 10.64 3.80 20151112 173831 10.86 3.80 20151112 173832 11.06 3.81 20151112 173833 11.18 3.82 20151112 173834 11.28 3.82 20151112 173835 11.37 3.83 20151112 173836 11.43 3.83 20151112 173837 11.53 3.84 20151112 173838 11.68 3.84 20151112 173839 11.85 3.85 20151112 173840 12.03 3.85 20151112 173841 12.21 3.86 20151112 173842 12.39 3.86 20151112 173843 12.59 3.87 20151112 173844 12.74 3.87 20151112 173845 12.94 3.88 20151112 173846 13.16 3.88 20151112 173847 13.38 3.88 20151112 173848 13.60 3.89 20151112 173850 13.91 3.90 20151112 173851 14.28 3.90 20151112 173852 14.69 3.91 20151112 173853 15.07 3.91 20151112 173854 15.50 3.92 20151112 173855 15.81 3.91 20151112 173856 16.16 3.88 20151112 173857 16.50 3.86 20151112 173859 17.12 3.81 20151112 173900 17.45 3.78 20151112 173901 17.76 3.73 20151112 173902 17.98 3.68 20151112 173903 18.26 3.63 20151112 173905 18.69 3.52 20151112 173906 18.83 3.42 20151112 173907 19.00 3.33 20151112 173909 19.30 3.19 20151112 173910 19.50 3.15 20151112 173911 19.63 3.13 20151112 173912 19.81 3.12 20151112 173913 19.98 3.11 20151112 173914 19.99 3.08 20151112 173915 19.84 3.04 20151112 173916 19.63 3.04 20151112 173917 19.35 3.04 20151112 173918 19.07 3.03 20151112 173919 18.84 3.02 20151112 173920 18.56 3.02 20151112 173921 18.33 2.98 20151112 173922 18.05 2.94 20151112 173923 17.81 2.90 20151112 173924 17.51 2.86 20151112 173925 17.21 2.82 20151112 173926 16.94 2.81 20151112 173927 16.61 2.79 20151112 173928 16.34 2.77 20151112 173929 16.00 2.75 20151112 173930 15.70 2.72 20151112 173931 15.34 2.70 20151112 173932 15.03 2.67 20151112 173933 14.67 2.64 20151112 173934 14.35 2.62 20151112 173935 14.03 2.60 20151112 173936 13.63 2.59 20151112 173937 13.33 2.58 20151112 173938 12.98 2.56 20151112 173940 12.68 2.55 20151112 173941 12.34 2.54 20151112 173942 12.05 2.53 20151112 173943 11.75 2.52 20151112 173944 11.44 2.52 20151112 173945 11.18 2.51 20151112 173946 10.87 2.50 20151112 173947 10.63 2.50 20151112 173948 10.39 2.49 20151112 173949 10.13 2.49 20151112 173950 9.90 2.49 20151112 173951 9.71 2.49 20151112 173952 9.49 2.49 20151112 173953 9.33 2.49 20151112 173954 9.17 2.48 20151112 173955 9.01 2.48 20151112 173956 8.93 2.49 20151112 173957 8.86 2.49 20151112 173958 8.79 2.49 20151112 173959 8.70 2.50 20151112 174000 8.64 2.50 20151112 174001 8.59 2.51 20151112 174002 8.53 2.51 20151112 174003 8.48 2.52 20151112 174004 8.43 2.52 20151112 174005 8.39 2.53 20151112 174006 8.35 2.54 20151112 174007 8.32 2.54 20151112 174008 8.28 2.55 20151112 174009 8.25 2.55 20151112 174010 8.23 2.56 20151112 174011 8.21 2.57 20151112 174012 8.19 2.57 20151112 174013 8.17 2.58 20151112 174014 8.13 2.59 20151112 174015 8.09 2.59 20151112 174016 8.05 2.59 20151112 174017 8.00 2.60 20151112 174018 7.96 2.60 20151112 174019 7.92 2.61 20151112 174020 7.89 2.61 20151112 174021 7.85 2.62 20151112 174022 7.82 2.62 20151112 174023 7.78 2.63 20151112 174024 7.71 2.63 20151112 174025 7.63 2.64 20151112 174026 7.56 2.64 20151112 174027 7.47 2.65 20151112 174028 7.39 2.66 20151112 174029 7.32 2.66 20151112 174031 7.24 2.67 20151112 174032 7.19 2.67 20151112 174033 7.12 2.67 20151112 174034 7.05 2.68 20151112 174035 6.98 2.68 20151112 174036 6.91 2.68 20151112 174037 6.84 2.69 20151112 174038 6.76 2.69 20151112 174039 6.69 2.70 20151112 174040 6.62 2.70 20151112 174041 6.55 2.71 20151112 174042 6.48 2.71 20151112 174043 6.40 2.71 20151112 174044 6.32 2.72 20151112 174045 6.27 2.72 20151112 174046 6.21 2.72 20151112 174047 6.11 2.72 20151112 174048 6.00 2.73 20151112 174049 5.91 2.73 20151112 174050 5.82 2.73 20151112 174051 5.74 2.73 20151112 174052 5.64 2.73 20151112 174053 5.55 2.74 20151112 174054 5.46 2.74 20151112 174055 5.38 2.74 20151112 174056 5.29 2.74 20151112 174057 5.20 2.74 20151112 174058 5.12 2.74 20151112 174059 5.04 2.74 20151112 174100 4.95 2.74 20151112 174101 4.86 2.74 20151112 174102 4.78 2.73 20151112 174103 4.70 2.73 20151112 174104 4.63 2.73 20151112 174105 4.57 2.73 20151112 174106 4.53 2.73 20151112 174107 4.48 2.73 20151112 174108 4.44 2.73 20151112 174109 4.40 2.73 20151112 174110 4.35 2.73 20151112 174111 4.32 2.73 20151112 174112 4.29 2.73 20151112 174113 4.26 2.72 20151112 174114 4.23 2.72 20151112 174115 4.19 2.72 20151112 174116 4.17 2.71 20151112 174117 4.13 2.71 20151112 174118 4.10 2.70 20151112 174119 4.07 2.70 20151112 174120 4.05 2.70 20151112 174122 4.04 2.69 20151112 174123 4.05 2.69 20151112 174124 4.06 2.68 20151112 174125 4.08 2.68 20151112 174126 4.11 2.67 20151112 174127 4.15 2.67 20151112 174128 4.19 2.67 20151112 174129 4.25 2.66 20151112 174130 4.30 2.66 20151112 174131 4.34 2.65 20151112 174132 4.40 2.65 20151112 174133 4.47 2.64 20151112 174134 4.54 2.63 20151112 174135 4.59 2.63 20151112 174136 4.64 2.62 20151112 174137 4.70 2.61 20151112 174138 4.76 2.61 20151112 174139 4.81 2.60 20151112 174140 4.87 2.60 20151112 174141 4.94 2.59 20151112 174142 5.02 2.59 20151112 174143 5.13 2.57 20151112 174144 5.25 2.55 20151112 174145 5.38 2.53 20151112 174146 5.50 2.51 20151112 174147 5.71 2.51 20151112 174148 5.93 2.52 20151112 174149 6.17 2.52 20151112 174150 6.42 2.53 20151112 174151 6.49 2.48 20151112 174152 6.52 2.41 20151112 174153 6.57 2.36 20151112 174154 6.62 2.31 20151112 174155 6.30 2.08 20151112 174156 5.93 1.83 20151112 180812 7.61 0.52 20151112 180814 7.55 0.53 20151112 180815 7.54 0.53 20151112 180816 7.56 0.54 20151112 180817 7.60 0.54 20151112 180818 7.65 0.55 20151112 180819 7.72 0.56 20151112 180820 7.81 0.57 20151112 180821 7.91 0.58 20151112 180822 7.98 0.59 20151112 180823 8.00 0.60 20151112 180824 8.00 0.62 20151112 180825 8.02 0.63 20151112 180826 8.02 0.65 20151112 180827 8.02 0.66 20151112 180828 8.02 0.67 20151112 180829 8.03 0.69 20151112 180830 8.04 0.71 20151112 180831 8.05 0.73 20151112 180832 8.07 0.75 20151112 180833 8.09 0.77 20151112 180834 8.12 0.79 20151112 180835 8.13 0.82 20151112 180836 8.15 0.84 20151112 180837 8.16 0.86 20151112 180838 8.17 0.88 20151112 180839 8.19 0.91 20151112 180840 8.20 0.93 20151112 180841 8.20 0.95 20151112 180842 8.20 0.96 20151112 180843 8.20 0.95 20151112 180844 8.19 0.96 20151112 180845 8.19 0.96 20151112 180846 8.19 0.96 20151112 180847 8.19 0.96 20151112 180848 8.19 0.96 20151112 180849 8.20 0.97 20151112 180850 8.20 0.97 20151112 180851 8.21 0.98 20151112 180852 8.20 0.98 20151112 180853 8.18 0.98 20151112 180854 8.16 0.98 20151112 180855 8.12 0.97 20151112 180856 8.08 0.97 20151112 180858 8.05 0.97 20151112 180859 8.01 0.97 20151112 180900 7.97 0.97 20151112 180901 7.94 0.97 20151112 180902 7.91 0.98 20151112 180903 7.85 0.97 20151112 180904 7.78 0.96 20151112 180905 7.72 0.95 20151112 180906 7.65 0.94 20151112 180907 7.58 0.93 20151112 180908 7.51 0.92 20151112 180909 7.44 0.92 20151112 180910 7.37 0.91 20151112 180911 7.30 0.90 20151112 180912 7.23 0.89 20151112 180913 7.13 0.88 20151112 180914 7.01 0.87 20151112 180915 6.89 0.86 20151112 180916 6.77 0.85 20151112 180917 6.64 0.84 20151112 180918 6.52 0.83 20151112 180919 6.40 0.82 20151112 180920 6.27 0.81 20151112 180921 6.14 0.80 20151112 180922 6.02 0.80 20151112 180923 5.89 0.79 20151112 180924 5.77 0.79 20151112 180925 5.64 0.79 20151112 180926 5.52 0.79 20151112 180927 5.39 0.79 20151112 180928 5.26 0.78 20151112 180929 5.13 0.78 20151112 180930 5.00 0.78 20151112 180931 4.88 0.78 20151112 180932 4.74 0.78 20151112 180933 4.63 0.78 20151112 180934 4.54 0.77 20151112 180935 4.44 0.77 20151112 180936 4.35 0.76 20151112 180938 4.17 0.75 20151112 180939 4.08 0.75 20151112 180940 3.99 0.74 20151112 180941 3.90 0.74 20151112 180942 3.82 0.73 20151112 180943 3.74 0.73 20151112 180944 3.68 0.73 20151112 180945 3.61 0.73 20151112 180946 3.55 0.72 20151112 180947 3.47 0.72 20151112 180949 3.40 0.72 20151112 180950 3.32 0.71 20151112 180951 3.25 0.71 20151112 180952 3.18 0.71 20151112 180953 3.11 0.70 20151112 180954 3.04 0.70 20151112 180955 2.97 0.70 20151112 180956 2.91 0.70 20151112 180957 2.84 0.70 20151112 180958 2.78 0.70 20151112 180959 2.71 0.70 20151112 181000 2.65 0.70 20151112 181001 2.59 0.70 20151112 181002 2.52 0.70 20151112 181003 2.46 0.69 20151112 181004 2.39 0.69 20151112 181005 2.33 0.69 20151112 181007 2.20 0.68 20151112 181008 2.14 0.68 20151112 181009 2.09 0.68 20151112 181010 2.04 0.67 20151112 181011 2.00 0.67 20151112 181012 1.95 0.67 20151112 181013 1.91 0.66 20151112 181014 1.85 0.66 20151112 181015 1.77 0.65 20151112 181017 1.59 0.65 20151112 181018 1.50 0.64 20151112 181019 1.41 0.64 20151112 181020 1.30 0.63 20151112 181021 1.19 0.63 20151112 181022 1.09 0.63 20151112 181023 0.99 0.63 20151112 181024 0.91 0.62 20151112 181025 0.84 0.62 20151112 181026 0.78 0.62 20151112 181027 0.72 0.61 20151112 181028 0.67 0.61 20151112 181029 0.61 0.60 20151112 181030 0.56 0.59 20151112 181035 0.48 0.52 20151112 181036 0.50 0.50 20151112 181100 1.95 0.26 20151112 181103 2.22 0.28 20151112 181106 2.39 0.31 20151112 181107 2.41 0.32 20151112 181108 2.42 0.33 20151112 181109 2.42 0.34 20151112 181111 2.41 0.36 20151112 181114 2.34 0.38 20151112 181116 2.20 0.37 20151112 181118 2.05 0.37 20151112 181119 1.97 0.37 20151112 181121 1.84 0.36 20151112 181123 1.72 0.36 20151112 181124 1.67 0.36 20151112 181125 1.65 0.35 20151112 181128 1.66 0.33 20151112 181130 1.67 0.32 20151112 181131 1.68 0.31 20151112 181134 1.73 0.28 20151112 181135 1.75 0.28 20151112 181136 1.74 0.27 20151112 181139 1.62 0.28 20151112 181141 1.53 0.29 20151112 181142 1.49 0.29 20151112 181143 1.45 0.29 20151112 181144 1.41 0.29 20151112 181145 1.36 0.30 20151112 181153 0.75 0.27 20151112 181154 0.68 0.26 20151112 181155 0.61 0.26 20151112 181157 0.68 0.26 20151112 181158 0.74 0.26 20151112 181200 0.83 0.27 20151112 181203 0.96 0.29 20151112 181204 0.99 0.29 20151112 181205 1.01 0.30 20151112 181208 1.34 0.30 20151112 181210 1.58 0.29 20151112 181211 1.70 0.29 20151112 181213 1.97 0.28 20151112 181214 2.10 0.28 20151112 181215 2.23 0.28 20151112 181216 2.34 0.28 20151112 181218 2.51 0.29 20151112 181219 2.60 0.30 20151112 181221 2.69 0.31 20151112 181222 2.79 0.31 20151112 181223 2.88 0.32 20151112 181224 2.97 0.33 20151112 181225 3.06 0.33 20151112 181226 3.15 0.34 20151112 181228 3.10 0.33 20151112 181234 2.88 0.28 20151112 181259 5.09 0.31 20151112 181302 5.21 0.33 20151112 181303 5.25 0.34 20151112 181304 5.30 0.34 20151112 181305 5.34 0.35 20151112 181309 5.34 0.36 20151112 181310 5.32 0.36 20151112 181312 5.29 0.35 20151112 181315 5.19 0.35 20151112 181316 5.17 0.35 20151112 181317 5.15 0.35 20151112 181318 5.11 0.35 20151112 181319 5.05 0.35 20151112 181320 4.99 0.34 20151112 181321 4.94 0.34 20151112 181322 4.89 0.33 20151112 181325 4.75 0.32 20151112 181326 4.70 0.32 20151112 181327 4.66 0.32 20151112 181329 4.45 0.30 20151112 181332 4.06 0.27 20151112 181333 3.93 0.26 20151112 181335 3.65 0.24 20151112 181336 3.51 0.23 20151112 181338 3.23 0.22 20151112 181344 2.51 0.20 20151112 181352 1.55 0.20 20151112 181354 1.22 0.20 20151112 181355 1.03 0.20 20151112 181357 0.66 0.20 20151112 181430 4.13 1.63 20151112 181431 4.28 1.64 20151112 181432 4.43 1.65 20151112 181433 4.59 1.66 20151112 181434 4.75 1.67 20151112 181439 5.41 1.71 20151112 181440 5.40 1.71 20151112 181441 5.38 1.71 20151112 181443 5.37 1.71 20151112 181444 5.36 1.71 20151112 181445 5.35 1.71 20151112 181446 5.34 1.71 20151112 181447 5.34 1.71 20151112 181448 5.33 1.71 20151112 181449 5.33 1.71 20151112 181450 5.33 1.71 20151112 181451 5.35 1.71 20151112 181452 5.36 1.70 20151112 181453 5.37 1.70 20151112 181454 5.38 1.70 20151112 181455 5.39 1.70 20151112 181456 5.40 1.70 20151112 181457 5.42 1.70 20151112 181458 5.43 1.70 20151112 181459 5.44 1.70 20151112 181500 5.45 1.70 20151112 181501 5.45 1.70 20151112 181502 5.45 1.69 20151112 181503 5.44 1.69 20151112 181504 5.44 1.69 20151112 181505 5.44 1.69 20151112 181506 5.43 1.69 20151112 181507 5.43 1.69 20151112 181508 5.42 1.69 20151112 181509 5.42 1.69 20151112 181510 5.41 1.69 20151112 181511 5.40 1.69 20151112 181512 5.38 1.68 20151112 181513 5.37 1.68 20151112 181514 5.35 1.68 20151112 181515 5.34 1.68 20151112 181516 5.32 1.68 20151112 181517 5.31 1.68 20151112 181518 5.29 1.68 20151112 181519 5.27 1.68 20151112 181520 5.23 1.68 20151112 181521 5.17 1.68 20151112 181522 5.11 1.68 20151112 181523 5.06 1.68 20151112 181524 5.01 1.68 20151112 181525 4.97 1.68 20151112 181526 4.92 1.68 20151112 181527 4.88 1.68 20151112 181528 4.84 1.68 20151112 181529 4.80 1.68 20151112 181530 4.74 1.68 20151112 181531 4.67 1.68 20151112 181532 4.60 1.68 20151112 181534 4.53 1.68 20151112 181535 4.46 1.67 20151112 181536 4.39 1.67 20151112 181537 4.33 1.67 20151112 181538 4.27 1.67 20151112 181539 4.21 1.67 20151112 181540 4.15 1.67 20151112 181541 4.11 1.67 20151112 181542 4.07 1.67 20151112 181543 4.03 1.67 20151112 181544 4.00 1.67 20151112 181545 3.97 1.67 20151112 181546 3.94 1.67 20151112 181547 3.91 1.67 20151112 181548 3.88 1.67 20151112 181549 3.85 1.67 20151112 181550 3.83 1.67 20151112 181551 3.80 1.67 20151112 181552 3.78 1.67 20151112 181553 3.76 1.67 20151112 181554 3.73 1.67 20151112 181555 3.70 1.67 20151112 181556 3.68 1.67 20151112 181557 3.64 1.67 20151112 181558 3.62 1.67 20151112 181559 3.60 1.67 20151112 181600 3.57 1.67 20151112 181601 3.55 1.67 20151112 181602 3.52 1.67 20151112 181603 3.50 1.66 20151112 181604 3.47 1.66 20151112 181605 3.44 1.66 20151112 181606 3.41 1.66 20151112 181607 3.38 1.66 20151112 181608 3.35 1.66 20151112 181609 3.32 1.66 20151112 181610 3.29 1.65 20151112 181611 3.25 1.65 20151112 181612 3.21 1.65 20151112 181613 3.17 1.65 20151112 181614 3.12 1.65 20151112 181615 3.08 1.66 20151112 181616 3.04 1.66 20151112 181617 2.99 1.66 20151112 181618 2.94 1.66 20151112 181619 2.89 1.66 20151112 181620 2.84 1.66 20151112 181621 2.80 1.66 20151112 181622 2.75 1.66 20151112 181624 2.71 1.66 20151112 181625 2.67 1.65 20151112 181626 2.64 1.65 20151112 181627 2.60 1.65 20151112 181628 2.57 1.65 20151112 181629 2.53 1.65 20151112 181630 2.50 1.65 20151112 181631 2.47 1.65 20151112 181632 2.43 1.65 20151112 181633 2.39 1.65 20151112 181634 2.35 1.65 20151112 181635 2.31 1.65 20151112 181636 2.28 1.65 20151112 181637 2.24 1.66 20151112 181638 2.20 1.66 20151112 181639 2.17 1.66 20151112 181640 2.13 1.66 20151112 181641 2.09 1.66 20151112 181642 2.05 1.66 20151112 181643 2.01 1.66 20151112 181644 1.96 1.66 20151112 181645 1.92 1.66 20151112 181646 1.87 1.66 20151112 181647 1.83 1.66 20151112 181648 1.78 1.66 20151112 181649 1.73 1.66 20151112 181650 1.68 1.66 20151112 181651 1.63 1.66 20151112 181652 1.58 1.66 20151112 181653 1.55 1.66 20151112 181654 1.52 1.66 20151112 181655 1.49 1.66 20151112 181656 1.46 1.66 20151112 181657 1.42 1.66 20151112 181658 1.38 1.66 20151112 181700 1.32 1.67 20151112 181701 1.28 1.67 20151112 181702 1.25 1.67 20151112 181703 1.23 1.67 20151112 181704 1.21 1.67 20151112 181705 1.19 1.67 20151112 181706 1.17 1.67 20151112 181707 1.14 1.67 20151112 181709 1.10 1.67 20151112 181710 1.08 1.67 20151112 181711 1.06 1.67 20151112 181712 1.04 1.67 20151112 181713 1.02 1.67 20151112 181715 1.02 1.67 20151112 181716 1.01 1.67 20151112 181717 1.00 1.67 20151112 181719 1.01 1.67 20151112 181720 1.01 1.67 20151112 181725 1.06 1.67 20151112 181726 1.09 1.66 20151112 181727 1.12 1.66 20151112 181728 1.15 1.66 20151112 181732 1.28 1.66 20151112 181733 1.32 1.66 20151112 181734 1.34 1.66 20151112 181735 1.37 1.66 20151112 181736 1.41 1.66 20151112 181737 1.45 1.66 20151112 181738 1.49 1.65 20151112 181739 1.53 1.65 20151112 181740 1.58 1.65 20151112 181741 1.64 1.65 20151112 181742 1.69 1.65 20151112 181743 1.75 1.65 20151112 181744 1.80 1.65 20151112 181745 1.86 1.65 20151112 181746 1.92 1.65 20151112 181747 1.98 1.65 20151112 181748 2.05 1.65 20151112 181749 2.12 1.65 20151112 181750 2.20 1.64 20151112 181751 2.28 1.64 20151112 181752 2.37 1.64 20151112 181753 2.46 1.64 20151112 181754 2.56 1.64 20151112 181755 2.66 1.64 20151112 181756 2.76 1.64 20151112 181758 2.98 1.64 20151112 181759 3.08 1.64 20151112 181800 3.19 1.64 20151112 181801 3.31 1.63 20151112 181802 3.43 1.63 20151112 181803 3.54 1.63 20151112 181804 3.65 1.63 20151112 181806 3.75 1.63 20151112 181807 3.86 1.62 20151112 181808 3.95 1.62 20151112 181809 4.05 1.62 20151112 181810 4.16 1.62 20151112 181811 4.27 1.61 20151112 181812 4.37 1.61 20151112 181813 4.48 1.61 20151112 181814 4.59 1.60 20151112 181815 4.69 1.60 20151112 181816 4.78 1.59 20151112 181817 4.87 1.59 20151112 181818 4.96 1.59 20151112 181819 5.06 1.58 20151112 181820 5.15 1.58 20151112 181821 5.26 1.57 20151112 181822 5.36 1.57 20151112 181823 5.47 1.56 20151112 181824 5.56 1.56 20151112 181825 5.67 1.55 20151112 181826 5.74 1.54 20151112 181827 5.83 1.53 20151112 181828 5.91 1.52 20151112 181829 5.98 1.51 20151112 181830 6.06 1.50 20151112 181831 6.13 1.49 20151112 181832 6.21 1.48 20151112 181833 6.28 1.46 20151112 181834 6.34 1.45 20151112 181835 6.39 1.43 20151112 181836 6.39 1.41 20151112 181837 6.38 1.38 20151112 181838 6.36 1.36 20151112 181839 6.36 1.34 20151112 181840 6.35 1.31 20151112 181841 6.35 1.28 20151112 181842 6.34 1.25 20151112 181843 6.33 1.23 20151112 181844 6.31 1.20 20151112 181845 6.30 1.17 20151112 181846 6.25 1.14 20151112 181847 6.20 1.10 20151112 181848 6.15 1.06 20151112 181849 6.10 1.02 20151112 181850 6.05 0.99 20151112 181851 6.00 0.95 20151112 181852 5.95 0.91 20151112 181853 5.92 0.87 20151112 181854 5.86 0.84 20151112 181856 5.81 0.80 20151112 181857 5.77 0.77 20151112 182329 6.99 2.11 20151112 182330 7.01 2.21 20151112 182331 7.01 2.34 20151112 182332 7.02 2.46 20151112 182333 7.00 2.58 20151112 182334 6.99 2.68 20151112 182336 6.98 2.81 20151112 182337 6.97 2.93 20151112 182338 6.96 3.06 20151112 182339 6.96 3.17 20151112 182340 6.95 3.30 20151112 182341 6.86 3.34 20151112 182342 6.75 3.36 20151112 182343 6.66 3.37 20151112 182344 6.55 3.38 20151112 182345 6.44 3.39 20151112 182346 6.32 3.41 20151112 182347 6.23 3.42 20151112 182348 6.10 3.43 20151112 182349 5.98 3.44 20151112 182350 5.86 3.45 20151112 182351 5.75 3.46 20151112 182352 5.59 3.46 20151112 182353 5.42 3.46 20151112 182354 5.29 3.46 20151112 182355 5.13 3.47 20151112 182356 4.96 3.47 20151112 182357 4.79 3.47 20151112 182358 4.66 3.47 20151112 182359 4.49 3.48 20151112 182400 4.33 3.48 20151112 182401 4.16 3.48 20151112 182402 4.02 3.48 20151112 182403 3.87 3.49 20151112 182404 3.71 3.49 20151112 182405 3.55 3.50 20151112 182406 3.42 3.50 20151112 182407 3.26 3.51 20151112 182408 3.11 3.51 20151112 182409 2.97 3.51 20151112 182410 2.80 3.52 20151112 182411 2.64 3.52 20151112 182412 2.47 3.53 20151112 182413 2.34 3.53 20151112 182414 2.19 3.53 20151112 182415 2.04 3.54 20151112 182416 1.91 3.54 20151112 182419 1.43 3.55 20151112 182420 1.30 3.55 20151112 182421 1.14 3.55 20151112 182422 0.97 3.56 20151112 182423 0.88 3.56 20151112 182424 0.82 3.56 20151112 182425 0.76 3.57 20151112 182427 0.70 3.57 20151112 182444 0.89 3.63 20151112 182445 0.91 3.64 20151112 182446 0.91 3.64 20151112 182447 0.94 3.64 20151112 182448 0.99 3.65 20151112 182449 1.05 3.65 20151112 182450 1.12 3.66 20151112 182500 2.19 3.71 20151112 182501 2.34 3.71 20151112 182502 2.49 3.72 20151112 182503 2.61 3.72 20151112 182504 2.76 3.73 20151112 182505 2.91 3.73 20151112 182506 3.04 3.74 20151112 182507 3.21 3.74 20151112 182508 3.38 3.75 20151112 182509 3.52 3.76 20151112 182510 3.70 3.76 20151112 182511 3.89 3.77 20151112 182512 4.04 3.78 20151112 182513 4.23 3.78 20151112 182514 4.38 3.79 20151112 182515 4.57 3.80 20151112 182516 4.75 3.80 20151112 182518 4.89 3.81 20151112 182519 5.04 3.82 20151112 182520 5.19 3.83 20151112 182521 5.31 3.83 20151112 182522 5.47 3.84 20151112 182523 5.62 3.85 20151112 182524 5.74 3.85 20151112 182525 5.90 3.86 20151112 182526 6.05 3.87 20151112 182527 6.18 3.88 20151112 182528 6.33 3.89 20151112 182529 6.46 3.89 20151112 182530 6.53 3.90 20151112 182531 6.60 3.91 20151112 182532 6.66 3.92 20151112 182533 6.72 3.92 20151112 182534 6.78 3.93 20151112 182535 6.83 3.94 20151112 182536 6.90 3.94 20151112 182537 6.96 3.95 20151112 182538 7.01 3.96 20151112 182539 7.08 3.96 20151112 182540 7.11 3.97 20151112 182541 7.13 3.97 20151112 182542 7.14 3.98 20151112 182543 7.16 3.98 20151112 182544 7.18 3.99 20151112 182545 7.20 3.99 20151112 182546 7.22 4.00 20151112 182547 7.23 4.00 20151112 182548 7.22 4.00 20151112 182549 7.23 4.01 20151112 182550 7.24 4.01 20151112 182551 7.23 4.01 20151112 182552 7.22 4.02 20151112 182553 7.22 4.02 20151112 182554 7.21 4.03 20151112 182555 7.21 4.03 20151112 182556 7.20 4.03 20151112 182557 7.20 4.04 20151112 182558 7.20 4.04 20151112 182559 7.21 4.04 20151112 182600 7.21 4.05 20151112 182601 7.21 4.05 20151112 182602 7.24 4.06 20151112 182603 7.25 4.06 20151112 182604 7.29 4.07 20151112 182605 7.32 4.07 20151112 182606 7.35 4.08 20151112 182608 7.39 4.09 20151112 182609 7.42 4.09 20151112 182610 7.47 4.10 20151112 182611 7.51 4.10 20151112 182612 7.55 4.11 20151112 182613 7.60 4.12 20151112 182614 7.67 4.13 20151112 182615 7.75 4.14 20151112 182616 7.82 4.15 20151112 182617 7.91 4.16 20151112 182618 8.00 4.17 20151112 182619 8.07 4.18 20151112 182620 8.17 4.19 20151112 182621 8.24 4.20 20151112 182622 8.34 4.21 20151112 182623 8.42 4.22 20151112 182624 8.52 4.23 20151112 182625 8.61 4.24 20151112 182626 8.68 4.26 20151112 182627 8.76 4.27 20151112 182628 8.83 4.28 20151112 182629 8.91 4.30 20151112 182630 8.98 4.31 20151112 182631 9.07 4.33 20151112 182632 9.14 4.34 20151112 182633 9.24 4.36 20151112 182634 9.34 4.37 20151112 182635 9.43 4.38 20151112 182637 9.62 4.42 20151112 182638 9.72 4.44 20151112 182639 9.80 4.45 20151112 182640 9.91 4.47 20151112 182641 9.99 4.48 20151112 182642 10.09 4.50 20151112 182643 10.20 4.52 20151112 182644 10.28 4.54 20151112 182645 10.39 4.56 20151112 182646 10.47 4.57 20151112 182647 10.55 4.59 20151112 182648 10.61 4.60 20151112 182649 10.68 4.62 20151112 182650 10.74 4.64 20151112 182651 10.81 4.66 20151112 182652 10.88 4.67 20151112 182653 10.95 4.69 20151112 182654 11.02 4.70 20151112 182655 11.10 4.72 20151112 182656 11.16 4.74 20151112 182657 11.24 4.76 20151112 182659 11.25 4.77 20151112 182700 11.26 4.78 20151112 182701 11.27 4.79 20151112 182702 11.29 4.81 20151112 182703 11.31 4.82 20151112 182704 11.34 4.83 20151112 182705 11.36 4.84 20151112 182706 11.39 4.86 20151112 182707 11.42 4.87 20151112 182708 11.46 4.89 20151112 182709 11.49 4.90 20151112 182710 11.50 4.91 20151112 182711 11.51 4.92 20151112 182712 11.51 4.93 20151112 182713 11.52 4.94 20151112 182714 11.53 4.96 20151112 182715 11.54 4.97 20151112 182716 11.55 4.98 20151112 182717 11.56 4.99 20151112 182718 11.58 5.00 20151112 182719 11.58 5.01 20151112 182720 11.60 5.02 20151112 182721 11.57 5.03 20151112 182722 11.52 5.03 20151112 182723 11.50 5.04 20151112 182724 11.47 5.05 20151112 182725 11.45 5.05 20151112 182726 11.43 5.06 20151112 182727 11.43 5.07 20151112 182728 11.42 5.08 20151112 182729 11.42 5.09 20151112 182730 11.42 5.10 20151112 182731 11.43 5.10 20151112 182732 11.32 5.11 20151112 182733 11.21 5.11 20151112 182734 11.10 5.11 20151112 182735 10.98 5.11 20151112 182736 10.90 5.11 20151112 182737 10.81 5.11 20151112 182738 10.75 5.11 20151112 182739 10.68 5.11 20151112 182740 10.64 5.11 20151112 182741 10.61 5.12 20151112 182742 10.61 5.12 20151112 182743 10.58 5.13 20151112 182744 10.38 5.12 20151112 182745 10.25 5.12 20151112 182746 10.06 5.12 20151112 182747 9.93 5.11 20151112 182749 9.75 5.11 20151112 182750 9.63 5.11 20151112 182751 9.46 5.10 20151112 182752 9.35 5.10 20151112 182753 9.25 5.10 20151112 182754 9.13 5.10 20151112 182755 9.08 5.10 20151112 182756 9.04 5.09 20151112 182757 9.00 5.09 20151112 182758 8.96 5.09 20151112 182759 8.89 5.08 20151112 182800 8.82 5.08 20151112 182801 8.73 5.08 20151112 182802 8.66 5.07 20151112 182803 8.55 5.07 20151112 182804 8.46 5.07 20151112 182805 8.37 5.06 20151112 182806 8.26 5.06 20151112 182807 8.18 5.05 20151112 182808 8.07 5.05 20151112 182809 7.97 5.04 20151112 182810 7.86 5.03 20151112 182811 7.70 5.03 20151112 182812 7.56 5.02 20151112 182813 7.40 5.02 20151112 182814 7.21 5.01 20151112 182815 7.03 5.00 20151112 182816 6.82 5.00 20151112 182817 6.63 4.99 20151112 182818 6.46 4.99 20151112 182819 6.30 4.98 20151112 182820 6.19 4.98 20151112 182821 6.05 4.97 20151112 182822 5.94 4.97 20151112 182823 5.83 4.96 20151112 182824 5.72 4.96 20151112 182825 5.62 4.95 20151112 182826 5.53 4.95 20151112 182827 5.41 4.95 20151112 182828 5.32 4.94 20151112 182829 5.23 4.94 20151112 182830 5.09 4.93 20151112 182831 4.97 4.93 20151112 182832 4.85 4.93 20151112 182833 4.70 4.92 20151112 182834 4.58 4.92 20151112 182835 4.43 4.92 20151112 182836 4.32 4.92 20151112 182837 4.20 4.92 20151112 182838 4.07 4.91 20151112 182840 3.99 4.91 20151112 182841 3.91 4.91 20151112 182842 3.84 4.91 20151112 182843 3.84 4.91 20151112 182844 3.84 4.91 20151112 182845 3.85 4.91 20151112 182846 3.86 4.91 20151112 182847 3.88 4.91 20151112 182848 3.91 4.91 20151112 182849 3.94 4.90 20151112 182850 3.98 4.91 20151112 182851 4.01 4.90 20151112 182853 4.11 4.90 20151112 182854 4.19 4.90 20151112 182855 4.29 4.90 20151112 182856 4.38 4.91 20151112 182857 4.48 4.91 20151112 182858 4.59 4.91 20151112 182859 4.69 4.91 20151112 182900 4.79 4.91 20151112 182901 4.88 4.91 20151112 182902 5.00 4.92 20151112 182903 5.10 4.92 20151112 182904 5.21 4.92 20151112 182905 5.34 4.92 20151112 182906 5.45 4.92 20151112 182907 5.57 4.92 20151112 182908 5.70 4.93 20151112 182909 5.85 4.93 20151112 182910 5.97 4.93 20151112 182911 6.10 4.94 20151112 182912 6.25 4.94 20151112 182913 6.43 4.94 20151112 182914 6.57 4.94 20151112 182915 6.73 4.95 20151112 182916 6.89 4.95 20151112 182917 7.08 4.95 20151112 182918 7.23 4.96 20151112 182919 7.39 4.96 20151112 182920 7.55 4.97 20151112 182921 7.73 4.97 20151112 182922 7.89 4.98 20151112 182923 8.03 4.98 20151112 182924 8.19 4.98 20151112 182925 8.36 4.99 20151112 182926 8.51 4.99 20151112 182927 8.66 5.00 20151112 182928 8.80 5.00 20151112 182929 8.93 5.00 20151112 182931 9.02 5.01 20151112 182932 9.10 5.01 20151112 182933 9.18 5.01 20151112 182934 9.25 5.02 20151112 182935 9.32 5.02 20151112 182936 9.38 5.02 20151112 182937 9.44 5.02 20151112 182938 9.50 5.03 20151112 182939 9.55 5.03 20151112 182940 9.62 5.03 20151112 182941 9.67 5.03 20151112 182943 9.63 5.03 20151112 182944 9.59 5.03 20151112 182945 9.53 5.03 20151112 182946 9.49 5.03 20151112 182947 9.44 5.03 20151112 182948 9.39 5.03 20151112 182949 9.34 5.03 20151112 182950 9.29 5.03 20151112 182951 9.22 5.03 20151112 182952 9.16 5.03 20151112 182953 9.10 5.03 20151112 182954 9.02 5.02 20151112 182955 8.95 5.02 20151112 182956 8.88 5.02 20151112 182957 8.81 5.02 20151112 182958 8.75 5.02 20151112 182959 8.68 5.02 20151112 183000 8.63 5.01 20151112 183001 8.58 5.01 20151112 183002 8.53 5.01 20151112 183003 8.49 5.01 20151112 183004 8.45 5.01 20151112 183005 8.42 5.01 20151112 183006 8.44 5.01 20151112 183007 8.47 5.01 20151112 183008 8.51 5.01 20151112 183009 8.54 5.01 20151112 183010 8.58 5.02 20151112 183011 8.61 5.02 20151112 183012 8.65 5.02 20151112 183013 8.66 5.02 20151112 183014 8.68 5.02 20151112 183015 8.68 5.02 20151112 183016 8.69 5.02 20151112 183017 8.70 5.02 20151112 183018 8.73 5.02 20151112 183019 8.81 5.02 20151112 183021 8.89 5.03 20151112 183022 8.97 5.03 20151112 183023 9.07 5.03 20151112 183024 9.13 5.04 20151112 183025 9.20 5.04 20151112 183026 9.26 5.04 20151112 183027 9.33 5.04 20151112 183028 9.39 5.05 20151112 183029 9.46 5.05 20151112 183030 9.54 5.05 20151112 183031 9.60 5.06 20151112 183032 9.67 5.06 20151112 183033 9.72 5.06 20151112 183034 9.76 5.06 20151112 183035 9.82 5.07 20151112 183036 9.86 5.07 20151112 183037 9.92 5.07 20151112 183038 9.95 5.07 20151112 183039 10.00 5.08 20151112 183040 10.03 5.08 20151112 183041 10.09 5.08 20151112 183042 10.14 5.08 20151112 183043 10.17 5.08 20151112 183044 10.19 5.08 20151112 183045 10.20 5.08 20151112 183046 10.20 5.08 20151112 183047 10.20 5.08 20151112 183048 10.18 5.08 20151112 183049 10.16 5.08 20151112 183050 10.15 5.08 20151112 183051 10.12 5.08 20151112 183052 10.09 5.08 20151112 183053 10.05 5.07 20151112 183054 10.02 5.07 20151112 183055 9.97 5.07 20151112 183056 9.90 5.07 20151112 183057 9.82 5.06 20151112 183058 9.73 5.06 20151112 183059 9.67 5.05 20151112 183100 9.60 5.05 20151112 183101 9.52 5.04 20151112 183102 9.43 5.04 20151112 183103 9.35 5.04 20151112 183104 9.26 5.03 20151112 183105 9.18 5.03 20151112 183106 9.09 5.02 20151112 183107 9.00 5.02 20151112 183108 8.91 5.02 20151112 183109 8.85 5.01 20151112 183110 8.78 5.01 20151112 183112 8.72 5.01 20151112 183113 8.64 5.01 20151112 183114 8.57 5.00 20151112 183115 8.49 5.00 20151112 183116 8.41 5.00 20151112 183117 8.36 4.99 20151112 183118 8.30 4.99 20151112 183119 8.23 4.99 20151112 183120 8.17 4.98 20151112 183121 8.10 4.98 20151112 183122 8.02 4.98 20151112 183123 7.99 4.98 20151112 183124 7.96 4.97 20151112 183125 7.95 4.97 20151112 183126 7.92 4.97 20151112 183127 7.89 4.97 20151112 183128 7.87 4.97 20151112 183129 7.84 4.96 20151112 183130 7.80 4.96 20151112 183131 7.77 4.96 20151112 183132 7.71 4.96 20151112 183133 7.70 4.95 20151112 183134 7.69 4.95 20151112 183135 7.67 4.95 20151112 183136 7.68 4.95 20151112 183137 7.70 4.95 20151112 183138 7.72 4.94 20151112 183139 7.73 4.94 20151112 183140 7.74 4.94 20151112 183141 7.74 4.94 20151112 183142 7.75 4.94 20151112 183143 7.76 4.94 20151112 183144 7.77 4.93 20151112 183145 7.78 4.93 20151112 183146 7.78 4.93 20151112 183147 7.78 4.93 20151112 183148 7.78 4.93 20151112 183149 7.80 4.92 20151112 183150 7.81 4.92 20151112 183151 7.80 4.92 20151112 183152 7.82 4.92 20151112 183153 7.82 4.91 20151112 183154 7.83 4.91 20151112 183155 7.83 4.91 20151112 183156 7.83 4.91 20151112 183157 7.82 4.90 20151112 183158 7.83 4.90 20151112 183159 7.83 4.90 20151112 183200 7.82 4.90 20151112 183201 7.82 4.89 20151112 183203 7.81 4.89 20151112 183204 7.79 4.89 20151112 183205 7.77 4.88 20151112 183206 7.76 4.88 20151112 183207 7.74 4.88 20151112 183208 7.73 4.88 20151112 183209 7.73 4.88 20151112 183211 7.73 4.87 20151112 183212 7.72 4.87 20151112 183213 7.72 4.87 20151112 183214 7.71 4.87 20151112 183215 7.70 4.87 20151112 183216 7.67 4.86 20151112 183217 7.64 4.86 20151112 183218 7.61 4.86 20151112 183219 7.58 4.86 20151112 183220 7.56 4.85 20151112 183221 7.55 4.85 20151112 183222 7.55 4.85 20151112 183223 7.55 4.84 20151112 183224 7.55 4.84 20151112 183225 7.55 4.84 20151112 183226 7.55 4.84 20151112 183227 7.56 4.83 20151112 183228 7.54 4.83 20151112 183229 7.54 4.83 20151112 183230 7.51 4.83 20151112 183231 7.47 4.83 20151112 183232 7.45 4.82 20151112 183233 7.42 4.82 20151112 183234 7.39 4.82 20151112 183235 7.34 4.82 20151112 183236 7.29 4.82 20151112 183237 7.25 4.81 20151112 183238 7.20 4.81 20151112 183239 7.16 4.81 20151112 183240 7.11 4.81 20151112 183241 7.06 4.81 20151112 183242 7.00 4.80 20151112 183243 6.95 4.80 20151112 183244 6.92 4.80 20151112 183245 6.89 4.80 20151112 183246 6.85 4.79 20151112 183247 6.83 4.79 20151112 183248 6.80 4.79 20151112 183249 6.78 4.79 20151112 183250 6.75 4.79 20151112 183251 6.73 4.79 20151112 183253 6.70 4.79 20151112 183254 6.69 4.79 20151112 183255 6.66 4.78 20151112 183256 6.66 4.78 20151112 183257 6.67 4.78 20151112 183258 6.67 4.78 20151112 183259 6.68 4.78 20151112 183300 6.69 4.78 20151112 183301 6.68 4.78 20151112 183302 6.70 4.78 20151112 183303 6.70 4.78 20151112 183304 6.73 4.78 20151112 183305 6.73 4.78 20151112 183306 6.76 4.78 20151112 183307 6.77 4.78 20151112 183308 6.80 4.77 20151112 183309 6.81 4.77 20151112 183310 6.85 4.77 20151112 183311 6.87 4.77 20151112 183312 6.91 4.77 20151112 183313 6.93 4.77 20151112 183314 6.96 4.77 20151112 183315 7.00 4.77 20151112 183316 7.02 4.77 20151112 183317 7.06 4.77 20151112 183318 7.09 4.77 20151112 183319 7.11 4.77 20151112 183320 7.16 4.77 20151112 183321 7.19 4.77 20151112 183322 7.23 4.77 20151112 183323 7.25 4.77 20151112 183324 7.27 4.77 20151112 183325 7.32 4.77 20151112 183326 7.34 4.76 20151112 183327 7.38 4.76 20151112 183328 7.40 4.76 20151112 183329 7.41 4.76 20151112 183330 7.45 4.76 20151112 183331 7.47 4.76 20151112 183332 7.51 4.76 20151112 183333 7.56 4.76 20151112 183334 7.60 4.76 20151112 183335 7.65 4.76 20151112 183336 7.71 4.76 20151112 183337 7.75 4.76 20151112 183338 7.80 4.76 20151112 183339 7.87 4.76 20151112 183340 7.93 4.76 20151112 183341 7.99 4.76 20151112 183342 8.04 4.76 20151112 183344 8.12 4.76 20151112 183345 8.18 4.76 20151112 183346 8.24 4.75 20151112 183347 8.30 4.74 20151112 183348 8.38 4.73 20151112 183349 8.44 4.72 20151112 183350 8.49 4.72 20151112 183351 8.55 4.72 20151112 183352 8.63 4.73 20151112 183353 8.68 4.73 20151112 183354 8.74 4.74 20151112 183355 8.80 4.74 20151112 183356 8.86 4.74 20151112 183357 8.91 4.75 20151112 183358 8.95 4.76 20151112 183359 8.99 4.77 20151112 183400 8.97 4.73 20151112 183401 8.94 4.67 20151112 183402 8.93 4.56 20151112 183403 8.93 4.46 20151112 183404 8.94 4.34 20151112 183405 8.97 4.21 20151112 183406 9.01 4.06 20151112 183407 9.12 3.94 20151112 183408 9.27 3.79 20151112 183409 9.40 3.68 20151112 183410 9.54 3.56 20151112 183411 9.67 3.45 20151112 183412 9.81 3.34 20151112 183413 9.90 3.28 20151112 183414 9.98 3.24 20151112 183415 10.05 3.20 20151112 183416 10.15 3.25 20151112 183417 10.26 3.29 20151112 183418 10.34 3.32 20151112 183419 10.44 3.33 20151112 183420 10.54 3.34 20151112 183421 10.63 3.35 20151112 183422 10.73 3.35 20151112 183423 10.81 3.35 20151112 183424 10.89 3.35 20151112 183425 10.94 3.33 20151112 183426 10.99 3.30 20151112 183427 11.04 3.26 20151112 183428 11.07 3.21 20151112 183429 11.10 3.15 20151112 183430 11.14 3.10 20151112 183431 11.18 3.06 20151112 183432 11.20 3.00 20151112 183434 11.21 2.94 20151112 183435 11.22 2.88 20151112 183436 11.22 2.83 20151112 183437 11.20 2.80 20151112 183438 11.20 2.78 20151112 183439 11.21 2.75 20151112 183440 11.22 2.73 20151112 183441 11.25 2.70 20151112 183442 11.28 2.68 20151112 183443 11.34 2.67 20151112 183444 11.39 2.65 20151112 183445 11.45 2.67 20151112 183446 11.51 2.66 20151112 183447 11.58 2.65 20151112 183448 11.56 2.63 20151112 183449 11.54 2.60 20151112 183450 11.50 2.58 20151112 183451 11.45 2.56 20151112 183452 11.41 2.53 20151112 183453 11.42 2.52 20151112 183454 11.43 2.48 20151112 183455 11.45 2.45 20151112 183457 11.44 2.39 20151112 183516 10.64 1.63 20151112 183517 10.65 1.60 20151112 184251 7.45 1.41 20151112 184252 7.46 1.50 20151112 184253 7.47 1.59 20151112 184254 7.46 1.65 20151112 184255 7.43 1.70 20151112 184256 7.41 1.73 20151112 184257 7.38 1.77 20151112 184258 7.35 1.80 20151112 184259 7.35 1.83 20151112 184301 7.34 1.86 20151112 184302 7.34 1.89 20151112 184303 7.34 1.92 20151112 184304 7.32 1.95 20151112 184305 7.30 1.97 20151112 184306 7.27 2.00 20151112 184307 7.24 2.02 20151112 184308 7.22 2.04 20151112 184309 7.16 2.05 20151112 184310 7.11 2.06 20151112 184311 7.06 2.07 20151112 184312 7.01 2.09 20151112 184313 6.96 2.11 20151112 184314 6.88 2.13 20151112 184315 6.80 2.15 20151112 184316 6.73 2.17 20151112 184317 6.68 2.19 20151112 184318 6.63 2.20 20151112 184319 6.57 2.21 20151112 184320 6.52 2.22 20151112 184321 6.47 2.23 20151112 184322 6.40 2.24 20151112 184323 6.32 2.26 20151112 184324 6.24 2.27 20151112 184325 6.14 2.28 20151112 184326 6.03 2.29 20151112 184327 5.93 2.31 20151112 184328 5.83 2.32 20151112 184329 5.72 2.33 20151112 184330 5.61 2.34 20151112 184331 5.50 2.35 20151112 184332 5.44 2.37 20151112 184333 5.38 2.37 20151112 184334 5.32 2.38 20151112 184335 5.26 2.39 20151112 184336 5.24 2.40 20151112 184337 5.27 2.41 20151112 184338 5.31 2.42 20151112 184339 5.36 2.43 20151112 184340 5.42 2.44 20151112 184341 5.48 2.45 20151112 184342 5.55 2.46 20151112 184343 5.62 2.46 20151112 184344 5.70 2.47 20151112 184345 5.78 2.48 20151112 184346 5.84 2.48 20151112 184347 5.91 2.49 20151112 184348 5.97 2.50 20151112 184349 6.03 2.50 20151112 184351 6.11 2.51 20151112 184352 6.16 2.52 20151112 184353 6.22 2.52 20151112 184354 6.28 2.53 20151112 184355 6.34 2.54 20151112 184356 6.41 2.54 20151112 184357 6.51 2.55 20151112 184358 6.62 2.56 20151112 184359 6.69 2.57 20151112 184400 6.75 2.57 20151112 184401 6.83 2.58 20151112 184402 6.94 2.59 20151112 184403 7.06 2.60 20151112 184404 7.19 2.61 20151112 184405 7.31 2.62 20151112 184406 7.41 2.63 20151112 184407 7.54 2.64 20151112 184408 7.65 2.65 20151112 184409 7.78 2.66 20151112 184410 7.89 2.67 20151112 184411 8.00 2.68 20151112 184412 8.07 2.69 20151112 184413 8.16 2.70 20151112 184414 8.24 2.71 20151112 184415 8.32 2.72 20151112 184416 8.42 2.73 20151112 184417 8.48 2.74 20151112 184418 8.55 2.75 20151112 184419 8.59 2.76 20151112 184420 8.64 2.77 20151112 184421 8.68 2.78 20151112 184422 8.60 2.79 20151112 184423 8.54 2.80 20151112 184424 8.50 2.80 20151112 184425 8.48 2.81 20151112 184426 8.47 2.82 20151112 184427 8.33 2.83 20151112 184428 8.22 2.84 20151112 184429 8.15 2.85 20151112 184430 8.07 2.86 20151112 184431 8.04 2.87 20151112 184432 7.94 2.88 20151112 184433 7.85 2.89 20151112 184434 7.75 2.90 20151112 184435 7.69 2.91 20151112 184436 7.67 2.92 20151112 184437 7.53 2.93 20151112 184438 7.40 2.94 20151112 184439 7.27 2.95 20151112 184440 7.19 2.96 20151112 184442 7.12 2.98 20151112 184443 7.07 2.99 20151112 184444 6.98 3.00 20151112 184445 6.93 3.01 20151112 184446 6.91 3.03 20151112 184447 6.90 3.04 20151112 184448 6.92 3.06 20151112 184449 6.88 3.07 20151112 184450 6.91 3.08 20151112 184451 6.93 3.10 20151112 184452 6.98 3.11 20151112 184453 7.05 3.13 20151112 184454 7.12 3.14 20151112 184455 7.15 3.16 20151112 184456 7.12 3.17 20151112 184457 7.14 3.19 20151112 184458 7.18 3.21 20151112 184459 7.23 3.22 20151112 184500 7.27 3.24 20151112 184501 7.32 3.26 20151112 184502 7.40 3.29 20151112 184503 7.51 3.31 20151112 184504 7.64 3.33 20151112 184505 7.76 3.35 20151112 184506 7.88 3.37 20151112 184507 8.02 3.39 20151112 184508 8.19 3.42 20151112 184509 8.37 3.44 20151112 184510 8.56 3.46 20151112 184511 8.63 3.48 20151112 184512 8.82 3.50 20151112 184513 8.76 3.51 20151112 184514 8.74 3.53 20151112 184515 8.73 3.55 20151112 184516 8.74 3.56 20151112 184517 8.79 3.58 20151112 184518 8.84 3.60 20151112 184519 8.92 3.62 20151112 184520 9.02 3.64 20151112 184521 9.14 3.66 20151112 184522 9.30 3.68 20151112 184523 9.48 3.70 20151112 184524 9.68 3.72 20151112 184525 9.91 3.75 20151112 184526 10.15 3.78 20151112 184527 10.42 3.80 20151112 184528 10.69 3.83 20151112 184529 10.78 3.85 20151112 184530 10.78 3.87 20151112 184532 10.78 3.88 20151112 184533 10.78 3.90 20151112 184534 10.79 3.92 20151112 184535 10.79 3.93 20151112 184536 10.80 3.95 20151112 184537 10.82 3.97 20151112 184538 10.86 3.98 20151112 184539 10.90 4.00 20151112 184540 10.96 4.02 20151112 184541 11.03 4.04 20151112 184542 11.11 4.06 20151112 184543 11.22 4.08 20151112 184544 11.34 4.10 20151112 184545 11.47 4.12 20151112 184546 11.61 4.15 20151112 184547 11.70 4.18 20151112 184548 11.79 4.20 20151112 184549 11.88 4.23 20151112 184550 11.95 4.25 20151112 184551 12.01 4.28 20151112 184552 12.05 4.30 20151112 184553 12.08 4.32 20151112 184554 12.09 4.34 20151112 184555 12.10 4.36 20151112 184556 12.11 4.38 20151112 184557 12.11 4.40 20151112 184558 12.12 4.42 20151112 184559 12.10 4.44 20151112 184600 12.10 4.46 20151112 184601 12.13 4.48 20151112 184602 12.24 4.51 20151112 184603 12.38 4.55 20151112 184604 12.48 4.57 20151112 184605 12.59 4.60 20151112 184606 12.72 4.63 20151112 184607 12.81 4.65 20151112 184608 12.89 4.68 20151112 184609 12.98 4.70 20151112 184610 13.04 4.73 20151112 184611 13.09 4.75 20151112 184612 13.14 4.77 20151112 184613 13.17 4.79 20151112 184614 13.19 4.81 20151112 184615 13.22 4.83 20151112 184616 13.23 4.85 20151112 184617 13.25 4.86 20151112 184618 13.29 4.88 20151112 184619 13.32 4.90 20151112 184620 13.35 4.91 20151112 184621 13.40 4.94 20151112 184623 13.43 4.95 20151112 184624 13.49 4.97 20151112 184625 13.52 4.99 20151112 184626 13.56 5.00 20151112 184627 13.61 5.02 20151112 184628 13.64 5.04 20151112 184629 13.69 5.06 20151112 184630 13.71 5.07 20151112 184631 13.76 5.09 20151112 184632 13.77 5.10 20151112 184633 13.78 5.10 20151112 184634 13.80 5.12 20151112 184635 13.81 5.12 20151112 184636 13.83 5.13 20151112 184637 13.84 5.14 20151112 184638 13.87 5.15 20151112 184639 13.88 5.16 20151112 184640 13.90 5.17 20151112 184641 13.92 5.18 20151112 184642 13.94 5.19 20151112 184643 13.95 5.20 20151112 184644 13.98 5.21 20151112 184645 13.99 5.22 20151112 184646 14.01 5.23 20151112 184647 14.03 5.24 20151112 184648 14.05 5.26 20151112 184649 14.06 5.27 20151112 184650 14.08 5.28 20151112 184651 14.10 5.29 20151112 184652 14.13 5.30 20151112 184653 14.14 5.31 20151112 184654 14.17 5.32 20151112 184655 14.19 5.33 20151112 184656 14.21 5.34 20151112 184657 14.23 5.35 20151112 184658 14.26 5.37 20151112 184659 14.29 5.38 20151112 184700 14.32 5.39 20151112 184701 14.34 5.40 20151112 184702 14.36 5.41 20151112 184703 14.40 5.41 20151112 184704 14.43 5.42 20151112 184705 14.48 5.43 20151112 184706 14.53 5.44 20151112 184707 14.58 5.45 20151112 184708 14.64 5.46 20151112 184709 14.70 5.47 20151112 184710 14.77 5.49 20151112 184711 14.85 5.50 20151112 184712 14.91 5.51 20151112 184714 15.00 5.53 20151112 184715 15.07 5.55 20151112 184716 15.10 5.56 20151112 184717 15.13 5.56 20151112 184718 15.16 5.58 20151112 184719 15.20 5.59 20151112 184720 15.24 5.60 20151112 184721 15.26 5.61 20151112 184722 15.30 5.63 20151112 184723 15.35 5.64 20151112 184724 15.39 5.66 20151112 184725 15.45 5.67 20151112 184726 15.52 5.69 20151112 184727 15.59 5.71 20151112 184728 15.65 5.73 20151112 184729 15.67 5.74 20151112 184730 15.65 5.74 20151112 184731 15.65 5.75 20151112 184732 15.64 5.75 20151112 184733 15.63 5.76 20151112 184734 15.63 5.77 20151112 184735 15.63 5.77 20151112 184736 15.62 5.78 20151112 184737 15.61 5.78 20151112 184738 15.61 5.79 20151112 184739 15.61 5.80 20151112 184740 15.60 5.81 20151112 184741 15.60 5.82 20151112 184742 15.61 5.82 20151112 184743 15.57 5.82 20151112 184744 15.53 5.82 20151112 184745 15.49 5.81 20151112 184746 15.47 5.81 20151112 184747 15.44 5.81 20151112 184748 15.42 5.81 20151112 184749 15.39 5.80 20151112 184750 15.39 5.80 20151112 184751 15.36 5.80 20151112 184752 15.34 5.80 20151112 184753 15.32 5.79 20151112 184754 15.30 5.79 20151112 184755 15.30 5.79 20151112 184756 15.27 5.78 20151112 184757 15.23 5.77 20151112 184758 15.18 5.76 20151112 184759 15.13 5.75 20151112 184800 15.11 5.75 20151112 184801 15.06 5.74 20151112 184802 15.03 5.73 20151112 184804 15.00 5.73 20151112 184805 14.97 5.72 20151112 184806 14.96 5.72 20151112 184807 14.94 5.71 20151112 184808 14.91 5.70 20151112 184809 14.88 5.70 20151112 184810 14.82 5.69 20151112 184811 14.76 5.67 20151112 184812 14.70 5.66 20151112 184813 14.66 5.65 20151112 184814 14.60 5.64 20151112 184815 14.55 5.62 20151112 184816 14.49 5.61 20151112 184817 14.44 5.59 20151112 184818 14.38 5.58 20151112 184819 14.32 5.56 20151112 184820 14.26 5.55 20151112 184821 14.22 5.54 20151112 184822 14.16 5.52 20151112 184823 14.08 5.51 20151112 184824 13.99 5.49 20151112 184825 13.90 5.47 20151112 184826 13.80 5.45 20151112 184827 13.70 5.44 20151112 184828 13.60 5.42 20151112 184829 13.49 5.40 20151112 184830 13.38 5.38 20151112 184831 13.27 5.36 20151112 184832 13.18 5.34 20151112 184833 13.06 5.32 20151112 184834 12.95 5.30 20151112 184835 12.83 5.28 20151112 184836 12.76 5.26 20151112 184837 12.68 5.24 20151112 184838 12.59 5.22 20151112 184839 12.50 5.20 20151112 184840 12.40 5.18 20151112 184841 12.29 5.16 20151112 184842 12.19 5.14 20151112 184843 12.08 5.12 20151112 184844 11.99 5.10 20151112 184845 11.89 5.08 20151112 184846 11.80 5.06 20151112 184847 11.72 5.04 20151112 184848 11.65 5.02 20151112 184849 11.63 5.01 20151112 184850 11.60 5.00 20151112 184851 11.58 4.99 20151112 184852 11.56 4.97 20151112 184853 11.53 4.96 20151112 184855 11.52 4.95 20151112 184856 11.50 4.93 20151112 184857 11.48 4.92 20151112 184858 11.47 4.91 20151112 184859 11.47 4.90 20151112 184900 11.46 4.88 20151112 184901 11.46 4.87 20151112 184902 11.44 4.86 20151112 184903 11.43 4.85 20151112 184904 11.41 4.84 20151112 184905 11.40 4.83 20151112 184906 11.39 4.82 20151112 184907 11.38 4.81 20151112 184908 11.38 4.80 20151112 184909 11.38 4.80 20151112 184910 11.39 4.79 20151112 184911 11.38 4.78 20151112 184912 11.39 4.77 20151112 184913 11.39 4.76 20151112 184914 11.40 4.75 20151112 184915 11.40 4.75 20151112 184916 11.41 4.74 20151112 184917 11.40 4.74 20151112 184918 11.41 4.73 20151112 184919 11.41 4.73 20151112 184920 11.42 4.72 20151112 184921 11.42 4.72 20151112 184922 11.43 4.71 20151112 184923 11.43 4.70 20151112 184924 11.43 4.69 20151112 184925 11.44 4.69 20151112 184926 11.44 4.68 20151112 184927 11.40 4.69 20151112 184928 11.37 4.69 20151112 184929 11.29 4.69 20151112 184930 11.24 4.69 20151112 184931 11.20 4.69 20151112 184932 11.14 4.69 20151112 184933 11.08 4.69 20151112 184934 11.02 4.69 20151112 184935 10.96 4.69 20151112 184936 10.90 4.69 20151112 184937 10.80 4.68 20151112 184938 10.72 4.68 20151112 184939 10.56 4.70 20151112 184940 10.40 4.71 20151112 184941 10.23 4.73 20151112 184942 10.05 4.74 20151112 184943 9.88 4.76 20151112 184945 9.70 4.77 20151112 184946 9.48 4.79 20151112 184947 9.31 4.80 20151112 184948 9.14 4.81 20151112 184949 8.96 4.83 20151112 184950 8.79 4.84 20151112 184951 8.61 4.85 20151112 184952 9.16 4.89 20151112 184953 9.62 4.93 20151112 184954 10.09 4.97 20151112 184955 10.59 5.01 20151112 184956 11.10 5.04 20151112 184957 11.61 5.08 20151112 184958 12.26 5.13 20151112 184959 12.79 5.17 20151112 185000 13.32 5.21 20151112 185001 13.86 5.25 20151112 185002 14.39 5.29 20151112 185003 14.94 5.33 20151112 185004 15.00 5.33 20151112 185005 15.05 5.33 20151112 185006 15.10 5.33 20151112 185007 15.15 5.33 20151112 185008 15.23 5.33 20151112 185009 15.29 5.34 20151112 185010 15.37 5.34 20151112 185011 15.45 5.34 20151112 185012 15.55 5.34 20151112 185013 15.66 5.35 20151112 185014 15.76 5.35 20151112 185015 15.85 5.35 20151112 185016 15.84 5.36 20151112 185017 15.83 5.36 20151112 185018 15.81 5.36 20151112 185019 15.81 5.36 20151112 185020 15.80 5.36 20151112 185021 15.78 5.36 20151112 185022 15.76 5.35 20151112 185023 15.75 5.35 20151112 185024 15.73 5.34 20151112 185025 15.71 5.34 20151112 185026 15.67 5.33 20151112 185027 15.64 5.32 20151112 185028 15.61 5.32 20151112 185029 15.57 5.31 20151112 185030 15.52 5.30 20151112 185031 15.49 5.30 20151112 185032 15.44 5.29 20151112 185033 15.40 5.28 20151112 185034 15.35 5.27 20151112 185036 15.30 5.27 20151112 185037 15.25 5.26 20151112 185038 15.19 5.25 20151112 185039 15.15 5.24 20151112 185040 15.12 5.24 20151112 185041 15.10 5.23 20151112 185042 15.07 5.22 20151112 185043 15.04 5.22 20151112 185044 15.02 5.21 20151112 185045 14.99 5.21 20151112 185046 14.97 5.20 20151112 185047 14.94 5.20 20151112 185048 14.91 5.19 20151112 185049 14.87 5.18 20151112 185050 14.84 5.18 20151112 185051 14.80 5.17 20151112 185052 14.74 5.16 20151112 185053 14.70 5.16 20151112 185054 14.65 5.15 20151112 185055 14.60 5.14 20151112 185056 14.56 5.14 20151112 185057 14.52 5.13 20151112 185058 14.48 5.13 20151112 185059 14.43 5.12 20151112 185100 14.39 5.11 20151112 185101 14.34 5.11 20151112 185102 14.29 5.10 20151112 185103 14.25 5.10 20151112 185104 14.21 5.09 20151112 185105 14.16 5.09 20151112 185106 14.11 5.08 20151112 185107 14.07 5.08 20151112 185108 14.02 5.07 20151112 185109 13.98 5.07 20151112 185110 13.93 5.06 20151112 185111 13.87 5.06 20151112 185112 13.82 5.05 20151112 185113 13.76 5.05 20151112 185114 13.71 5.04 20151112 185115 13.65 5.04 20151112 185116 13.60 5.03 20151112 185117 13.56 5.03 20151112 185118 13.51 5.03 20151112 185119 13.46 5.02 20151112 185120 13.42 5.02 20151112 185121 13.38 5.02 20151112 185122 13.33 5.01 20151112 185123 13.29 5.01 20151112 185124 13.23 5.00 20151112 185125 13.19 5.00 20151112 185127 13.12 5.00 20151112 185128 13.02 4.99 20151112 185129 12.93 4.99 20151112 185130 12.85 4.99 20151112 185131 12.75 4.98 20151112 185132 12.66 4.98 20151112 185133 12.56 4.97 20151112 185134 12.48 4.97 20151112 185135 12.41 4.97 20151112 185136 12.33 4.96 20151112 185137 12.27 4.96 20151112 185138 12.19 4.96 20151112 185139 12.14 4.95 20151112 185140 12.08 4.95 20151112 185141 12.02 4.95 20151112 185142 11.96 4.95 20151112 185143 11.89 4.95 20151112 185144 11.83 4.95 20151112 185145 11.77 4.94 20151112 185146 11.69 4.94 20151112 185147 11.62 4.94 20151112 185148 11.55 4.94 20151112 185149 11.49 4.94 20151112 185150 11.46 4.94 20151112 185151 11.44 4.94 20151112 185152 11.42 4.95 20151112 185153 11.40 4.95 20151112 185154 11.37 4.95 20151112 185155 11.35 4.95 20151112 185156 11.32 4.96 20151112 185157 11.29 4.96 20151112 185158 11.26 4.96 20151112 185159 11.23 4.96 20151112 185200 11.20 4.96 20151112 185201 11.16 4.96 20151112 185202 11.10 4.96 20151112 185203 11.05 4.96 20151112 185204 11.00 4.96 20151112 185205 10.96 4.96 20151112 185206 10.92 4.97 20151112 185207 10.88 4.97 20151112 185208 10.85 4.97 20151112 185209 10.82 4.97 20151112 185210 10.80 4.97 20151112 185211 10.77 4.97 20151112 185212 10.73 4.97 20151112 185213 10.68 4.97 20151112 185214 10.64 4.97 20151112 185215 10.59 4.98 20151112 185217 10.55 4.98 20151112 185218 10.50 4.98 20151112 185219 10.46 4.98 20151112 185220 10.41 4.98 20151112 185221 10.36 4.98 20151112 185222 10.32 4.98 20151112 185223 10.27 4.98 20151112 185224 10.23 4.98 20151112 185225 10.21 4.99 20151112 185226 10.20 4.99 20151112 185227 10.18 4.99 20151112 185228 10.16 4.99 20151112 185229 10.14 4.99 20151112 185230 10.13 5.00 20151112 185231 10.11 5.00 20151112 185232 10.09 5.00 20151112 185233 10.07 5.00 20151112 185234 10.06 5.00 20151112 185235 10.04 5.01 20151112 185236 10.02 5.01 20151112 185237 10.00 5.01 20151112 185238 10.00 5.01 20151112 185239 9.98 5.01 20151112 185240 9.98 5.01 20151112 185241 9.96 5.01 20151112 185242 9.96 5.01 20151112 185243 9.94 5.01 20151112 185244 9.94 5.01 20151112 185245 9.93 5.01 20151112 185246 9.92 5.01 20151112 185247 9.89 5.01 20151112 185248 9.86 5.01 20151112 185249 9.83 5.01 20151112 185250 9.79 5.00 20151112 185251 9.74 5.00 20151112 185252 9.70 5.00 20151112 185253 9.65 5.00 20151112 185254 9.60 5.00 20151112 185255 9.55 5.00 20151112 185256 9.50 5.00 20151112 185257 9.45 5.00 20151112 185258 9.43 4.99 20151112 185259 9.41 4.99 20151112 185300 9.40 4.99 20151112 185301 9.38 4.99 20151112 185302 9.37 4.99 20151112 185303 9.35 4.98 20151112 185304 9.34 4.98 20151112 185305 9.34 4.98 20151112 185308 9.32 4.97 20151112 185309 9.31 4.97 20151112 185310 9.32 4.97 20151112 185311 9.32 4.97 20151112 185313 9.34 4.96 20151112 185314 9.36 4.96 20151112 185315 9.37 4.95 20151112 185316 9.38 4.95 20151112 185317 9.40 4.95 20151112 185318 9.42 4.95 20151112 185319 9.43 4.94 20151112 185320 9.43 4.94 20151112 185321 9.39 4.93 20151112 185322 9.35 4.93 20151112 185323 9.30 4.92 20151112 185324 9.26 4.91 20151112 185325 9.22 4.90 20151112 185326 9.18 4.89 20151112 185327 9.15 4.89 20151112 185328 9.12 4.88 20151112 185330 9.06 4.87 20151112 185331 9.04 4.86 20151112 185332 9.04 4.85 20151112 185333 9.05 4.84 20151112 185334 9.06 4.83 20151112 185335 9.07 4.82 20151112 185336 9.08 4.81 20151112 185337 9.09 4.80 20151112 185338 9.11 4.79 20151112 185339 9.12 4.78 20151112 185340 9.14 4.77 20151112 185341 9.15 4.76 20151112 185342 9.17 4.75 20151112 185343 9.18 4.73 20151112 185344 9.20 4.72 20151112 185345 9.21 4.71 20151112 185346 9.24 4.69 20151112 185347 9.25 4.68 20151112 185348 9.27 4.66 20151112 185349 9.31 4.65 20151112 185350 9.33 4.63 20151112 185351 9.36 4.61 20151112 185352 9.39 4.60 20151112 185353 9.42 4.58 20151112 185354 9.45 4.56 20151112 185355 9.48 4.54 20151112 185356 9.50 4.52 20151112 185357 9.53 4.50 20151112 185359 9.55 4.47 20151112 185400 9.58 4.45 20151112 185401 9.60 4.43 20151112 185402 9.61 4.40 20151112 185403 9.64 4.38 20151112 185404 9.64 4.36 20151112 185405 9.63 4.34 20151112 185406 9.55 4.31 20151112 185407 9.46 4.28 20151112 185408 9.39 4.25 20151112 185409 9.29 4.22 20151112 185410 9.20 4.19 20151112 185411 9.12 4.16 20151112 185412 9.02 4.13 20151112 185413 8.94 4.10 20151112 185414 8.84 4.07 20151112 185415 8.73 4.04 20151112 185416 8.63 4.01 20151112 185417 8.49 3.97 20151112 185418 8.35 3.94 20151112 185419 8.22 3.91 20151112 185420 8.08 3.87 20151112 185421 7.93 3.83 20151112 185422 7.81 3.80 20151112 185423 7.66 3.77 20151112 185424 7.55 3.74 20151112 185425 7.40 3.70 20151112 185426 7.26 3.66 20151112 185427 7.19 3.63 20151112 185428 7.11 3.60 20151112 185429 7.03 3.56 20151112 185430 6.96 3.53 20151112 185431 6.88 3.49 20151112 185432 6.79 3.46 20151112 185433 6.72 3.43 20151112 185434 6.64 3.39 20151112 185435 6.58 3.35 20151112 185436 6.53 3.32 20151112 185437 6.48 3.28 20151112 185438 6.44 3.25 20151112 185439 6.42 3.22 20151112 185440 6.39 3.18 20151112 185441 6.36 3.15 20151112 185442 6.34 3.12 20151112 185443 6.31 3.08 20151112 185444 6.28 3.05 20151112 185445 6.26 3.02 20151112 185446 6.23 2.98 20151112 185447 6.20 2.95 20151112 185449 6.17 2.92 20151112 185450 6.09 2.88 20151112 185451 6.00 2.85 20151112 185452 5.93 2.83 20151112 185453 5.84 2.80 20151112 185454 5.75 2.76 20151112 185455 5.68 2.74 20151112 185456 5.59 2.71 20151112 185457 5.50 2.67 20151112 185458 5.43 2.65 20151112 185459 5.34 2.62 20151112 185500 5.23 2.59 20151112 185501 5.14 2.57 20151112 185502 5.02 2.54 20151112 185503 4.90 2.52 20151112 185504 4.79 2.49 20151112 185505 4.70 2.47 20151112 185506 4.59 2.44 20151112 185507 4.47 2.42 20151112 185508 4.38 2.40 20151112 185509 4.26 2.38 20151112 185510 4.15 2.35 20151112 185511 4.01 2.34 20151112 185512 3.86 2.32 20151112 185513 3.71 2.31 20151112 185514 3.57 2.29 20151112 185515 3.46 2.28 20151112 185516 3.33 2.27 20151112 185517 3.22 2.25 20151112 185518 3.13 2.24 20151112 185519 3.03 2.23 20151112 185520 2.94 2.21 20151112 185521 2.88 2.20 20151112 185522 2.82 2.19 20151112 185523 2.77 2.18 20151112 185524 2.73 2.18 20151112 185525 2.70 2.17 20151112 185526 2.67 2.16 20151112 185527 2.64 2.16 20151112 185528 2.63 2.15 20151112 185529 2.62 2.14 20151112 185530 2.62 2.13 20151112 185531 2.62 2.13 20151112 185532 2.61 2.12 20151112 185533 2.61 2.12 20151112 185534 2.62 2.11 20151112 185535 2.63 2.11 20151112 185536 2.66 2.11 20151112 185537 2.70 2.10 20151112 185538 2.74 2.10 20151112 185540 2.79 2.10 20151112 185541 2.85 2.09 20151112 185542 2.93 2.09 20151112 185543 3.01 2.09 20151112 185544 3.06 2.08 20151112 185545 3.13 2.08 20151112 185546 3.19 2.08 20151112 185547 3.24 2.08 20151112 185548 3.31 2.08 20151112 185549 3.37 2.07 20151112 185550 3.44 2.07 20151112 185551 3.49 2.07 20151112 185552 3.55 2.07 20151112 185553 3.63 2.07 20151112 185554 3.19 2.07 20151112 185555 2.58 2.07 20151112 185556 1.90 2.07 20151112 185557 1.37 2.07 20151112 185558 1.22 2.07 20151112 185559 1.43 2.07 20151112 185600 1.97 2.06 20151112 185601 2.62 2.06 20151112 185603 3.88 2.06 20151112 185604 4.59 2.06 20151112 185605 4.61 2.05 20151112 185606 4.62 2.04 20151112 185607 4.63 2.04 20151112 185608 4.66 2.03 20151112 185609 4.68 2.02 20151112 185610 4.71 2.01 20151112 185611 4.74 2.01 20151112 185612 4.77 2.00 20151112 185613 4.81 1.99 20151112 185614 4.86 1.98 20151112 185615 4.86 1.98 20151112 185616 4.81 1.97 20151112 185617 4.76 1.96 20151112 185618 4.71 1.96 20151112 185619 4.67 1.95 20151112 185620 4.62 1.94 20151112 185621 4.57 1.93 20151112 185622 4.53 1.93 20151112 185623 4.48 1.92 20151112 185624 4.43 1.91 20151112 185625 4.38 1.91 20151112 185626 4.31 1.90 20151112 185627 4.25 1.89 20151112 185628 4.19 1.89 20151112 185630 4.12 1.88 20151112 185631 4.05 1.88 20151112 185632 3.98 1.87 20151112 185633 3.93 1.87 20151112 185634 3.87 1.86 20151112 185635 3.81 1.86 20151112 185636 3.75 1.85 20151112 185637 3.74 1.85 20151112 185638 3.76 1.84 20151112 185639 3.77 1.84 20151112 185640 3.79 1.84 20151112 185641 3.82 1.83 20151112 185642 3.83 1.83 20151112 185643 3.86 1.83 20151112 185644 3.89 1.82 20151112 185645 3.91 1.82 20151112 185646 3.94 1.82 20151112 185647 3.97 1.81 20151112 185648 3.90 1.81 20151112 185649 3.84 1.81 20151112 185650 3.78 1.80 20151112 185651 3.73 1.80 20151112 185652 3.66 1.80 20151112 185653 3.60 1.79 20151112 185654 3.53 1.79 20151112 185655 3.47 1.79 20151112 185704 2.67 1.77 20151112 185705 2.58 1.76 20151112 185706 2.46 1.76 20151112 185707 2.35 1.76 20151112 185708 2.22 1.76 20151112 185709 2.08 1.75 20151112 185710 1.97 1.75 20151112 185711 1.84 1.75 20151112 185712 1.72 1.75 20151112 185713 1.61 1.75 20151112 185714 1.52 1.75 20151112 185715 1.47 1.75 20151112 185716 1.43 1.75 20151112 185717 1.41 1.75 20151112 185723 1.36 1.75 20151112 185724 1.42 1.75 20151112 185725 1.51 1.75 20151112 185726 1.62 1.75 20151112 185727 1.72 1.75 20151112 185728 1.87 1.75 20151112 185729 2.02 1.75 20151112 185730 2.16 1.74 20151112 185731 2.24 1.74 20151112 185732 2.32 1.74 20151112 185733 2.41 1.74 20151112 185734 2.50 1.74 20151112 185735 2.60 1.74 20151112 185736 2.70 1.75 20151112 185737 2.80 1.75 20151112 185738 2.89 1.75 20151112 185739 3.01 1.75 20151112 185740 3.13 1.75 20151112 185741 3.23 1.75 20151112 185742 3.33 1.75 20151112 185743 3.44 1.75 20151112 185744 3.52 1.76 20151112 185745 3.63 1.76 20151112 185746 3.74 1.76 20151112 185747 3.85 1.76 20151112 185748 3.96 1.77 20151112 185749 4.06 1.77 20151112 185750 4.17 1.77 20151112 185751 4.26 1.77 20151112 185752 4.33 1.78 20151112 185753 4.39 1.78 20151112 185754 4.46 1.78 20151112 185755 4.51 1.78 20151112 185756 4.57 1.78 20151112 185757 4.63 1.79 20151112 185758 4.69 1.79 20151112 185759 4.76 1.79 20151112 185800 4.83 1.79 20151112 185801 4.88 1.79 20151112 185802 4.92 1.80 20151112 185803 4.97 1.80 20151112 185804 5.02 1.80 20151112 185805 5.07 1.80 20151112 185806 5.13 1.81 20151112 185807 5.18 1.81 20151112 185808 5.23 1.81 20151112 185809 5.29 1.82 20151112 185810 5.35 1.82 20151112 185812 5.42 1.82 20151112 185813 5.46 1.83 20151112 185814 5.50 1.83 20151112 185815 5.54 1.83 20151112 185816 5.58 1.83 20151112 185817 5.61 1.84 20151112 185818 5.65 1.84 20151112 185819 5.69 1.84 20151112 185820 5.73 1.85 20151112 185821 5.76 1.85 20151112 185822 5.80 1.85 20151112 185823 5.83 1.86 20151112 185824 5.86 1.86 20151112 185825 5.89 1.86 20151112 185826 5.92 1.87 20151112 185827 5.95 1.87 20151112 185828 5.98 1.87 20151112 185829 6.01 1.88 20151112 185830 6.03 1.88 20151112 185831 6.06 1.89 20151112 185832 6.09 1.89 20151112 185833 6.12 1.89 20151112 185834 6.16 1.90 20151112 185835 6.19 1.90 20151112 185836 6.23 1.91 20151112 185837 6.26 1.91 20151112 185838 6.30 1.91 20151112 185839 6.35 1.92 20151112 185840 6.39 1.92 20151112 185841 6.43 1.93 20151112 185842 6.47 1.93 20151112 185843 6.51 1.93 20151112 185844 6.57 1.94 20151112 185845 6.63 1.94 20151112 185846 6.68 1.95 20151112 185847 6.74 1.96 20151112 185848 6.80 1.96 20151112 185849 6.85 1.97 20151112 185850 6.90 1.97 20151112 185851 6.96 1.98 20151112 185852 7.02 1.98 20151112 185853 7.08 1.99 20151112 185854 7.11 2.00 20151112 185855 7.13 2.00 20151112 185856 7.15 2.01 20151112 185857 7.17 2.01 20151112 185858 7.19 2.01 20151112 185859 7.20 2.02 20151112 185900 7.21 2.02 20151112 185902 7.22 2.03 20151112 185903 7.22 2.03 20151112 185904 7.23 2.03 20151112 185905 7.24 2.04 20151112 185906 7.24 2.04 20151112 185907 7.24 2.04 20151112 185908 7.25 2.05 20151112 185909 7.25 2.05 20151112 185910 7.26 2.06 20151112 185911 7.26 2.06 20151112 185912 7.27 2.07 20151112 185913 7.28 2.07 20151112 185914 7.28 2.07 20151112 185915 7.29 2.08 20151112 185916 7.30 2.08 20151112 185917 7.31 2.08 20151112 185918 7.33 2.09 20151112 185919 7.34 2.09 20151112 185920 7.36 2.10 20151112 185921 7.37 2.10 20151112 185922 7.39 2.10 20151112 185923 7.41 2.11 20151112 185924 7.44 2.11 20151112 185925 7.46 2.12 20151112 185926 7.51 2.12 20151112 185927 7.55 2.13 20151112 185928 7.60 2.14 20151112 185929 7.64 2.14 20151112 185930 7.69 2.15 20151112 185931 7.72 2.15 20151112 185932 7.76 2.16 20151112 185933 7.81 2.17 20151112 185934 7.85 2.17 20151112 185935 7.89 2.18 20151112 185936 7.91 2.18 20151112 185937 7.93 2.19 20151112 185938 7.96 2.19 20151112 185939 7.98 2.20 20151112 185940 8.00 2.20 20151112 185941 8.03 2.21 20151112 185942 8.05 2.22 20151112 185943 8.08 2.22 20151112 185944 8.11 2.23 20151112 185945 8.14 2.24 20151112 185946 8.17 2.24 20151112 185947 8.20 2.25 20151112 185948 8.23 2.26 20151112 185949 8.26 2.26 20151112 185950 8.29 2.27 20151112 185951 8.32 2.27 20151112 185953 8.34 2.28 20151112 185954 8.37 2.28 20151112 185955 8.40 2.29 20151112 185956 8.42 2.30 20151112 185957 8.44 2.30 20151112 185958 8.45 2.30 20151112 185959 8.47 2.31 20151112 190000 8.48 2.31 20151112 190001 8.49 2.32 20151112 190002 8.50 2.32 20151112 190003 8.52 2.32 20151112 190004 8.53 2.33 20151112 190005 8.54 2.33 20151112 190006 8.55 2.34 20151112 190007 8.56 2.34 20151112 190008 8.55 2.34 20151112 190009 8.54 2.34 20151112 190010 8.53 2.35 20151112 190011 8.52 2.35 20151112 190012 8.51 2.35 20151112 190013 8.50 2.35 20151112 190014 8.49 2.35 20151112 190015 8.47 2.36 20151112 190016 8.46 2.36 20151112 190017 8.45 2.36 20151112 190018 8.44 2.36 20151112 190019 8.43 2.36 20151112 190020 8.42 2.36 20151112 190021 8.41 2.37 20151112 190022 8.40 2.37 20151112 190023 8.39 2.37 20151112 190024 8.38 2.37 20151112 190025 8.37 2.37 20151112 190026 8.36 2.37 20151112 190027 8.35 2.37 20151112 190028 8.35 2.37 20151112 190029 8.35 2.38 20151112 190030 8.35 2.38 20151112 190031 8.35 2.38 20151112 190032 8.36 2.39 20151112 190033 8.36 2.39 20151112 190034 8.37 2.39 20151112 190035 8.37 2.40 20151112 190036 8.38 2.40 20151112 190037 8.38 2.40 20151112 190038 8.39 2.40 20151112 190039 8.41 2.41 20151112 190040 8.42 2.41 20151112 190041 8.44 2.41 20151112 190042 8.45 2.41 20151112 190044 8.46 2.42 20151112 190045 8.47 2.42 20151112 190046 8.48 2.42 20151112 190047 8.49 2.42 20151112 190048 8.50 2.42 20151112 190049 8.51 2.43 20151112 190050 8.52 2.43 20151112 190051 8.53 2.43 20151112 190052 8.54 2.43 20151112 190053 8.56 2.43 20151112 190054 8.57 2.43 20151112 190055 8.59 2.43 20151112 190056 8.60 2.43 20151112 190057 8.62 2.43 20151112 190058 8.64 2.44 20151112 190059 8.65 2.44 20151112 190100 8.65 2.44 20151112 190101 8.65 2.44 20151112 190102 8.66 2.43 20151112 190103 8.66 2.43 20151112 190104 8.67 2.43 20151112 190105 8.67 2.43 20151112 190106 8.68 2.43 20151112 190107 8.68 2.43 20151112 190108 8.69 2.43 20151112 190109 8.69 2.43 20151112 190110 8.69 2.43 20151112 190111 8.68 2.43 20151112 190112 8.68 2.42 20151112 190113 8.68 2.42 20151112 190114 8.68 2.41 20151112 190115 8.68 2.41 20151112 190116 8.67 2.41 20151112 190117 8.67 2.41 20151112 190118 8.67 2.40 20151112 190119 8.67 2.40 20151112 190120 8.65 2.40 20151112 190121 8.63 2.39 20151112 190122 8.61 2.39 20151112 190123 8.60 2.39 20151112 190124 8.59 2.39 20151112 190125 8.57 2.38 20151112 190126 8.56 2.38 20151112 190127 8.55 2.38 20151112 190128 8.54 2.37 20151112 190129 8.53 2.37 20151112 190130 8.51 2.37 20151112 190131 8.49 2.36 20151112 190132 8.46 2.36 20151112 190134 8.44 2.35 20151112 190135 8.43 2.35 20151112 190136 8.41 2.35 20151112 190137 8.39 2.34 20151112 190138 8.38 2.34 20151112 190139 8.37 2.33 20151112 190140 8.36 2.33 20151112 190141 8.35 2.33 20151112 190142 8.33 2.33 20151112 190143 8.31 2.32 20151112 190144 8.28 2.32 20151112 190145 8.26 2.32 20151112 190146 8.24 2.32 20151112 190147 8.22 2.32 20151112 190148 8.20 2.31 20151112 190149 8.18 2.31 20151112 190150 8.16 2.31 20151112 190151 8.16 2.31 20151112 190152 8.17 2.31 20151112 190153 8.19 2.31 20151112 190154 8.20 2.31 20151112 190155 8.21 2.31 20151112 190156 8.22 2.31 20151112 190157 8.23 2.31 20151112 190158 8.24 2.31 20151112 190159 8.25 2.31 20151112 190200 8.26 2.31 20151112 190201 8.27 2.31 20151112 190202 8.29 2.31 20151112 190203 8.30 2.31 20151112 190204 8.32 2.31 20151112 190205 8.33 2.30 20151112 190206 8.35 2.30 20151112 190207 8.36 2.30 20151112 190208 8.38 2.30 20151112 190209 8.39 2.30 20151112 190210 8.41 2.30 20151112 190211 8.42 2.30 20151112 190212 8.43 2.30 20151112 190213 8.43 2.30 20151112 190214 8.44 2.31 20151112 190215 8.44 2.31 20151112 190216 8.45 2.31 20151112 190217 8.46 2.31 20151112 190218 8.47 2.31 20151112 190219 8.48 2.32 20151112 190220 8.48 2.32 20151112 190221 8.49 2.32 20151112 190222 8.50 2.32 20151112 190223 8.50 2.33 20151112 190225 8.51 2.33 20151112 190226 8.52 2.34 20151112 190227 8.52 2.34 20151112 190228 8.53 2.34 20151112 190229 8.53 2.35 20151112 190230 8.53 2.35 20151112 190231 8.54 2.36 20151112 190232 8.54 2.36 20151112 190233 8.52 2.36 20151112 190234 8.50 2.36 20151112 190235 8.48 2.36 20151112 190236 8.45 2.36 20151112 190237 8.43 2.36 20151112 190238 8.40 2.37 20151112 190239 8.38 2.37 20151112 190240 8.35 2.37 20151112 190241 8.33 2.37 20151112 190242 8.30 2.37 20151112 190243 8.28 2.37 20151112 190244 8.27 2.37 20151112 190245 8.25 2.37 20151112 190246 8.24 2.37 20151112 190247 8.22 2.37 20151112 190248 8.21 2.37 20151112 190249 8.19 2.37 20151112 190250 8.18 2.37 20151112 190251 8.17 2.37 20151112 190252 8.16 2.37 20151112 190253 8.17 2.37 20151112 190254 8.19 2.37 20151112 190255 8.20 2.37 20151112 190256 8.22 2.37 20151112 190257 8.23 2.37 20151112 190258 8.25 2.37 20151112 190259 8.27 2.37 20151112 190300 8.30 2.37 20151112 190301 8.32 2.37 20151112 190302 8.34 2.37 20151112 190303 8.34 2.37 20151112 190304 8.35 2.37 20151112 190305 8.36 2.37 20151112 190306 8.36 2.37 20151112 190307 8.37 2.38 20151112 190308 8.38 2.38 20151112 190309 8.38 2.38 20151112 190310 8.39 2.38 20151112 190311 8.40 2.38 20151112 190312 8.41 2.38 20151112 190313 8.42 2.38 20151112 190315 8.43 2.38 20151112 190316 8.45 2.38 20151112 190317 8.46 2.38 20151112 190318 8.47 2.38 20151112 190319 8.49 2.38 20151112 190320 8.50 2.38 20151112 190321 8.52 2.38 20151112 190322 8.53 2.38 20151112 190323 8.55 2.38 20151112 190324 8.54 2.38 20151112 190325 8.53 2.38 20151112 190326 8.52 2.37 20151112 190327 8.51 2.37 20151112 190328 8.49 2.37 20151112 190329 8.48 2.37 20151112 190330 8.46 2.37 20151112 190331 8.44 2.36 20151112 190332 8.42 2.36 20151112 190333 8.40 2.36 20151112 190334 8.39 2.36 20151112 190335 8.38 2.35 20151112 190336 8.37 2.35 20151112 190337 8.36 2.35 20151112 190338 8.35 2.35 20151112 190339 8.35 2.35 20151112 190340 8.35 2.35 20151112 190341 8.35 2.35 20151112 190342 8.35 2.35 20151112 190343 8.36 2.34 20151112 190344 8.36 2.34 20151112 190345 8.37 2.34 20151112 190346 8.38 2.34 20151112 190347 8.38 2.33 20151112 190348 8.39 2.33 20151112 190349 8.39 2.33 20151112 190350 8.40 2.33 20151112 190351 8.40 2.33 20151112 190352 8.41 2.32 20151112 190353 8.41 2.32 20151112 190354 8.40 2.32 20151112 190355 8.39 2.32 20151112 190356 8.37 2.32 20151112 190357 8.36 2.32 20151112 190358 8.35 2.31 20151112 190359 8.34 2.31 20151112 190400 8.33 2.31 20151112 190401 8.32 2.31 20151112 190402 8.31 2.31 20151112 190403 8.31 2.31 20151112 190404 8.31 2.31 20151112 190406 8.31 2.31 20151112 190407 8.30 2.30 20151112 190408 8.30 2.30 20151112 190409 8.30 2.30 20151112 190410 8.30 2.30 20151112 190411 8.29 2.30 20151112 190412 8.29 2.29 20151112 190413 8.28 2.29 20151112 190414 8.28 2.29 20151112 190415 8.27 2.29 20151112 190416 8.26 2.28 20151112 190417 8.25 2.28 20151112 190418 8.24 2.28 20151112 190419 8.23 2.28 20151112 190420 8.22 2.27 20151112 190421 8.22 2.27 20151112 190422 8.21 2.27 20151112 190423 8.20 2.26 20151112 190424 8.18 2.26 20151112 190425 8.16 2.26 20151112 190426 8.14 2.25 20151112 190427 8.12 2.25 20151112 190428 8.09 2.24 20151112 190429 8.07 2.24 20151112 190430 8.05 2.23 20151112 190431 8.03 2.23 20151112 190432 8.01 2.23 20151112 190433 7.99 2.22 20151112 190434 7.97 2.22 20151112 190435 7.95 2.21 20151112 190436 7.93 2.21 20151112 190437 7.92 2.21 20151112 190438 7.90 2.21 20151112 190439 7.89 2.20 20151112 190440 7.88 2.20 20151112 190441 7.86 2.20 20151112 190442 7.85 2.20 20151112 190443 7.84 2.20 20151112 190444 7.83 2.19 20151112 190445 7.82 2.19 20151112 190446 7.82 2.19 20151112 190447 7.82 2.19 20151112 190448 7.82 2.19 20151112 190449 7.82 2.19 20151112 190450 7.82 2.18 20151112 190451 7.81 2.18 20151112 190452 7.81 2.18 20151112 190453 7.81 2.18 20151112 190454 7.80 2.18 20151112 190455 7.79 2.18 20151112 190457 7.77 2.18 20151112 190458 7.76 2.17 20151112 190459 7.74 2.17 20151112 190500 7.72 2.17 20151112 190501 7.70 2.17 20151112 190502 7.69 2.16 20151112 190503 7.67 2.16 20151112 190504 7.65 2.16 20151112 190505 7.63 2.16 20151112 190506 7.60 2.15 20151112 190507 7.58 2.15 20151112 190508 7.55 2.15 20151112 190509 7.53 2.14 20151112 190510 7.50 2.14 20151112 190511 7.48 2.14 20151112 190512 7.45 2.13 20151112 190513 7.43 2.13 20151112 190514 7.40 2.13 20151112 190515 7.38 2.12 20151112 190516 7.35 2.12 20151112 190517 7.31 2.11 20151112 190518 7.27 2.11 20151112 190519 7.23 2.10 20151112 190520 7.18 2.10 20151112 190521 7.14 2.09 20151112 190522 7.10 2.08 20151112 190523 7.06 2.08 20151112 190524 7.02 2.07 20151112 190525 6.98 2.07 20151112 190526 6.95 2.06 20151112 190527 6.92 2.06 20151112 190528 6.90 2.05 20151112 190529 6.88 2.04 20151112 190530 6.85 2.04 20151112 190531 6.83 2.03 20151112 190532 6.80 2.03 20151112 190533 6.78 2.02 20151112 190534 6.76 2.02 20151112 190535 6.73 2.01 20151112 190536 6.71 2.00 20151112 190537 6.68 2.00 20151112 190538 6.66 1.99 20151112 190539 6.64 1.99 20151112 190540 6.62 1.98 20151112 190541 6.60 1.98 20151112 190542 6.58 1.97 20151112 190543 6.56 1.96 20151112 190544 6.54 1.96 20151112 190545 6.52 1.95 20151112 190547 6.51 1.95 20151112 190548 6.50 1.94 20151112 190549 6.49 1.94 20151112 190550 6.48 1.94 20151112 190551 6.48 1.93 20151112 190552 6.46 1.93 20151112 190553 6.45 1.92 20151112 190554 6.43 1.92 20151112 190555 6.42 1.92 20151112 190556 6.40 1.91 20151112 190557 6.39 1.91 20151112 190558 6.37 1.90 20151112 190559 6.36 1.90 20151112 190600 6.34 1.89 20151112 190601 6.33 1.89 20151112 190602 6.32 1.88 20151112 190603 6.31 1.88 20151112 190604 6.30 1.88 20151112 190605 6.30 1.87 20151112 190606 6.29 1.87 20151112 190607 6.29 1.86 20151112 190608 6.28 1.86 20151112 190609 6.27 1.86 20151112 190610 6.27 1.85 20151112 190611 6.26 1.85 20151112 190612 6.26 1.84 20151112 190613 6.26 1.84 20151112 190614 6.26 1.84 20151112 190615 6.26 1.83 20151112 190616 6.26 1.83 20151112 190617 6.26 1.83 20151112 190618 6.24 1.82 20151112 190619 6.23 1.82 20151112 190620 6.21 1.81 20151112 190621 6.20 1.81 20151112 190622 6.19 1.80 20151112 190623 6.18 1.80 20151112 190624 6.16 1.80 20151112 190625 6.15 1.79 20151112 190626 6.15 1.79 20151112 190627 6.14 1.78 20151112 190628 6.13 1.78 20151112 190629 6.12 1.77 20151112 190630 6.11 1.77 20151112 190631 6.10 1.77 20151112 190632 6.09 1.76 20151112 190633 6.08 1.76 20151112 190634 6.07 1.75 20151112 190635 6.07 1.75 20151112 190636 6.06 1.74 20151112 190638 6.05 1.74 20151112 190639 6.04 1.74 20151112 190640 6.03 1.73 20151112 190641 6.02 1.73 20151112 190642 6.01 1.73 20151112 190643 6.00 1.72 20151112 190644 5.98 1.72 20151112 190645 5.96 1.72 20151112 190646 5.94 1.71 20151112 190647 5.93 1.71 20151112 190648 5.92 1.71 20151112 190649 5.91 1.71 20151112 190650 5.90 1.71 20151112 190651 5.89 1.71 20151112 190652 5.89 1.70 20151112 190653 5.88 1.70 20151112 190654 5.87 1.70 20151112 190655 5.86 1.70 20151112 190656 5.85 1.70 20151112 190657 5.85 1.70 20151112 190658 5.84 1.69 20151112 190659 5.84 1.69 20151112 190700 5.84 1.70 20151112 190701 5.83 1.70 20151112 190702 5.84 1.70 20151112 190703 5.83 1.70 20151112 190704 5.83 1.70 20151112 190705 5.83 1.70 20151112 190706 5.83 1.70 20151112 190707 5.83 1.70 20151112 190708 5.83 1.70 20151112 190709 5.84 1.70 20151112 190710 5.85 1.70 20151112 190711 5.87 1.70 20151112 190712 5.89 1.70 20151112 190713 5.90 1.70 20151112 190714 5.92 1.71 20151112 190715 5.94 1.71 20151112 190716 5.96 1.71 20151112 190717 5.98 1.71 20151112 190718 5.99 1.71 20151112 190719 5.99 1.71 20151112 190720 6.00 1.71 20151112 190721 6.01 1.71 20151112 190722 6.01 1.71 20151112 190723 6.03 1.72 20151112 190724 6.04 1.72 20151112 190725 6.05 1.72 20151112 190726 6.06 1.72 20151112 190728 6.08 1.72 20151112 190729 6.09 1.72 20151112 190730 6.10 1.72 20151112 190731 6.12 1.72 20151112 190732 6.13 1.73 20151112 190733 6.15 1.73 20151112 190734 6.17 1.73 20151112 190735 6.19 1.73 20151112 190736 6.21 1.73 20151112 190737 6.24 1.73 20151112 190738 6.26 1.73 20151112 190739 6.29 1.73 20151112 190740 6.31 1.73 20151112 190741 6.34 1.73 20151112 190742 6.36 1.73 20151112 190743 6.38 1.73 20151112 190744 6.39 1.73 20151112 190745 6.41 1.73 20151112 190746 6.42 1.73 20151112 190747 6.44 1.73 20151112 190748 6.45 1.73 20151112 190749 6.44 1.73 20151112 190750 6.43 1.73 20151112 190751 6.42 1.73 20151112 190752 6.41 1.72 20151112 190753 6.40 1.72 20151112 190754 6.39 1.72 20151112 190755 6.38 1.72 20151112 190756 6.37 1.72 20151112 190757 6.36 1.71 20151112 190758 6.36 1.71 20151112 190759 6.35 1.71 20151112 190800 6.36 1.71 20151112 190801 6.36 1.71 20151112 190802 6.36 1.70 20151112 190803 6.37 1.70 20151112 190804 6.37 1.70 20151112 190805 6.37 1.70 20151112 190806 6.37 1.69 20151112 190807 6.38 1.69 20151112 190808 6.38 1.69 20151112 190809 6.42 1.69 20151112 190810 6.47 1.69 20151112 190811 6.52 1.69 20151112 190812 6.57 1.68 20151112 190813 6.61 1.68 20151112 190814 6.66 1.68 20151112 190815 6.70 1.68 20151112 190816 6.74 1.68 20151112 190817 6.78 1.68 20151112 190819 6.82 1.68 20151112 190820 6.82 1.67 20151112 190821 6.81 1.67 20151112 190822 6.81 1.67 20151112 190823 6.80 1.67 20151112 190824 6.79 1.66 20151112 190825 6.79 1.66 20151112 190826 6.78 1.66 20151112 190827 6.78 1.65 20151112 190828 6.77 1.65 20151112 190829 6.77 1.65 20151112 190830 6.74 1.64 20151112 190831 6.70 1.64 20151112 190832 6.67 1.64 20151112 190833 6.63 1.63 20151112 190834 6.59 1.63 20151112 190835 6.55 1.63 20151112 190836 6.51 1.62 20151112 190837 6.47 1.62 20151112 190838 6.44 1.62 20151112 190839 6.41 1.61 20151112 190840 6.41 1.61 20151112 190841 6.43 1.61 20151112 190842 6.46 1.60 20151112 190843 6.49 1.60 20151112 190844 6.52 1.60 20151112 190845 6.56 1.60 20151112 190846 6.59 1.59 20151112 190847 6.63 1.59 20151112 190848 6.67 1.59 20151112 190849 6.71 1.59 20151112 190850 6.74 1.59 20151112 190851 6.76 1.59 20151112 190852 6.78 1.59 20151112 190853 6.79 1.59 20151112 190854 6.80 1.59 20151112 190855 6.81 1.59 20151112 190856 6.82 1.59 20151112 190857 6.82 1.59 20151112 190858 6.82 1.59 20151112 190859 6.82 1.59 20151112 190900 6.82 1.59 20151112 190901 6.81 1.58 20151112 190902 6.80 1.58 20151112 190903 6.79 1.58 20151112 190904 6.79 1.58 20151112 190905 6.78 1.58 20151112 190906 6.76 1.58 20151112 190907 6.73 1.58 20151112 190908 6.70 1.58 20151112 190910 6.67 1.58 20151112 190911 6.66 1.58 20151112 190912 6.63 1.58 20151112 190913 6.61 1.58 20151112 190914 6.59 1.58 20151112 190915 6.58 1.58 20151112 190916 6.57 1.58 20151112 190917 6.55 1.58 20151112 190918 6.54 1.58 20151112 190919 6.53 1.58 20151112 190920 6.53 1.58 20151112 190921 6.52 1.58 20151112 190922 6.50 1.58 20151112 190923 6.49 1.58 20151112 190924 6.47 1.58 20151112 190925 6.46 1.58 20151112 190926 6.45 1.58 20151112 190927 6.43 1.58 20151112 190928 6.41 1.58 20151112 190929 6.40 1.58 20151112 190930 6.38 1.57 20151112 190931 6.31 1.57 20151112 190932 6.20 1.57 20151112 190933 6.09 1.57 20151112 190934 5.99 1.56 20151112 190935 5.89 1.56 20151112 190936 5.80 1.56 20151112 190937 5.71 1.56 20151112 190938 5.63 1.55 20151112 190939 5.56 1.55 20151112 190940 5.49 1.55 20151112 190941 5.47 1.54 20151112 190942 5.47 1.54 20151112 190943 5.48 1.53 20151112 190944 5.48 1.53 20151112 190945 5.48 1.52 20151112 190946 5.49 1.52 20151112 190947 5.49 1.51 20151112 190948 5.50 1.51 20151112 190949 5.50 1.50 20151112 190950 5.51 1.50 20151112 190951 5.51 1.49 20151112 190952 5.52 1.49 20151112 190953 5.53 1.49 20151112 190954 5.55 1.48 20151112 190955 5.55 1.48 20151112 190956 5.57 1.47 20151112 190957 5.58 1.47 20151112 190958 5.59 1.46 20151112 191000 5.61 1.46 20151112 191001 5.62 1.45 20151112 191002 5.60 1.45 20151112 191003 5.55 1.44 20151112 191004 5.49 1.44 20151112 191005 5.42 1.44 20151112 191006 5.35 1.43 20151112 191007 5.28 1.43 20151112 191008 5.20 1.43 20151112 191009 5.11 1.42 20151112 191010 5.02 1.42 20151112 191011 4.93 1.41 20151112 191012 4.82 1.41 20151112 191013 4.68 1.40 20151112 191016 4.29 1.38 20151112 191017 4.19 1.38 20151112 191018 4.09 1.37 20151112 191022 3.78 1.35 20151112 191023 3.76 1.34 20151112 191024 3.75 1.34 20151112 191025 3.74 1.33 20151112 191026 3.74 1.33 20151112 191027 3.74 1.32 20151112 191028 3.75 1.32 20151112 191029 3.76 1.31 20151112 191030 3.77 1.31 20151112 191031 3.79 1.30 20151112 191032 3.81 1.30 20151112 191033 3.82 1.29 20151112 191034 3.85 1.29 20151112 191035 3.87 1.28 20151112 191036 3.90 1.28 20151112 191037 3.94 1.27 20151112 191038 3.97 1.27 20151112 191039 4.00 1.27 20151112 191040 4.05 1.26 20151112 191041 4.09 1.26 20151112 191042 4.12 1.26 20151112 191043 4.12 1.25 20151112 191044 4.11 1.24 20151112 191045 4.10 1.23 20151112 191046 4.09 1.21 20151112 191047 4.08 1.20 20151112 191048 4.06 1.19 20151112 191049 4.05 1.18 20151112 191051 4.03 1.17 20151112 191052 4.01 1.16 20151112 191053 3.99 1.14 20151112 191054 3.99 1.13 20151112 191055 4.00 1.11 20151112 191056 4.00 1.09 20151112 191057 4.02 1.07 20151112 191058 4.02 1.05 20151112 191144 4.96 1.45 20151112 191145 5.05 1.44 20151112 191146 5.13 1.44 20151112 191147 5.21 1.45 20151112 191148 5.30 1.45 20151112 191149 5.39 1.45 20151112 191150 5.49 1.46 20151112 191151 5.58 1.46 20151112 191152 5.69 1.47 20151112 191153 5.79 1.47 20151112 191154 5.85 1.47 20151112 191155 5.80 1.45 20151112 191156 5.74 1.43 20151112 191157 5.68 1.41 20151112 191158 5.61 1.39 20151112 191159 5.54 1.38 20151112 191200 5.46 1.36 20151112 191201 5.41 1.35 20151112 191202 5.33 1.34 20151112 191203 5.24 1.33 20151112 191204 5.13 1.32 20151112 191205 4.95 1.31 20151112 191206 4.77 1.30 20151112 191207 4.60 1.29 20151112 191208 4.43 1.28 20151112 191211 3.99 1.27 20151112 191212 3.86 1.27 20151112 191213 3.74 1.27 20151112 191214 3.64 1.27 20151112 191215 3.61 1.29 20151112 191216 3.61 1.30 20151112 191217 3.62 1.32 20151112 191218 3.66 1.33 20151112 191219 3.72 1.34 20151112 191220 3.80 1.36 20151112 191221 3.88 1.36 20151112 191222 3.98 1.37 20151112 191223 4.08 1.38 20151112 191224 4.19 1.39 20151112 191225 4.30 1.40 20151112 191226 4.42 1.40 20151112 191227 4.53 1.41 20151112 191228 4.64 1.41 20151112 191229 4.76 1.42 20151112 191230 4.88 1.43 20151112 191231 4.98 1.44 20151112 191232 5.11 1.45 20151112 191234 5.23 1.47 20151112 191235 5.36 1.48 20151112 191236 5.45 1.51 20151112 191237 5.54 1.53 20151112 191238 5.63 1.56 20151112 191239 5.73 1.59 20151112 191240 5.82 1.61 20151112 191241 5.93 1.64 20151112 191242 6.04 1.67 20151112 191243 6.16 1.70 20151112 191244 6.28 1.74 20151112 191245 6.40 1.77 20151112 191246 6.50 1.79 20151112 191247 6.60 1.80 20151112 191248 6.69 1.80 20151112 191249 6.79 1.81 20151112 191250 6.87 1.81 20151112 191251 6.96 1.81 20151112 191252 7.03 1.82 20151112 191253 7.09 1.82 20151112 191254 7.16 1.83 20151112 191255 7.22 1.84 20151112 191256 7.31 1.82 20151112 191257 7.40 1.82 20151112 191258 7.49 1.81 20151112 191259 7.59 1.81 20151112 191300 7.69 1.81 20151112 191301 7.79 1.81 20151112 191302 7.90 1.82 20151112 191304 8.10 1.84 20151112 191305 8.21 1.86 20151112 191306 8.29 1.87 20151112 191307 8.34 1.88 20151112 191308 8.37 1.87 20151112 191309 8.41 1.89 20151112 191310 8.44 1.90 20151112 191311 8.46 1.91 20151112 191312 8.47 1.93 20151112 191313 8.47 1.94 20151112 191314 8.47 1.93 20151112 191315 8.48 1.93 20151112 191316 8.53 1.93 20151112 191317 8.58 1.94 20151112 191318 8.63 1.94 20151112 191319 8.69 1.95 20151112 191320 8.74 1.95 20151112 191321 8.79 1.95 20151112 191322 8.85 1.95 20151112 191323 8.90 1.95 20151112 191325 8.95 1.94 20151112 191326 9.00 1.94 20151112 191327 9.03 1.94 20151112 191328 9.05 1.94 20151112 191329 9.06 1.94 20151112 191330 9.08 1.95 20151112 191331 9.09 1.95 20151112 191332 9.09 1.95 20151112 191333 9.10 1.95 20151112 191334 9.11 1.95 20151112 191335 9.11 1.96 20151112 191336 9.11 1.96 20151112 191337 9.09 1.95 20151112 191338 9.05 1.95 20151112 191339 9.01 1.94 20151112 191340 8.97 1.93 20151112 191341 8.92 1.93 20151112 191342 8.87 1.92 20151112 191343 8.83 1.92 20151112 191344 8.79 1.91 20151112 191346 8.70 1.91 20151112 191348 8.68 1.90 20151112 191349 8.68 1.90 20151112 191350 8.69 1.89 20151112 191351 8.69 1.89 20151112 191352 8.69 1.88 20151112 191353 8.69 1.87 20151112 191354 8.70 1.86 20151112 191355 8.70 1.85 20151112 191356 8.71 1.84 20151112 191357 8.67 1.82 20151112 191358 8.56 1.80 20151112 191359 8.46 1.77 20151112 191400 8.36 1.75 20151112 191401 8.26 1.72 20151112 191402 8.17 1.70 20151112 191403 8.08 1.67 20151112 191404 7.99 1.64 20151112 191405 7.91 1.62 20151112 191406 7.82 1.59 20151112 191407 7.71 1.57 20151112 191408 7.59 1.55 20151112 191409 7.46 1.53 20151112 191410 7.33 1.52 20151112 191411 7.19 1.50 20151112 191412 7.08 1.48 20151112 191413 6.93 1.47 20151112 191415 6.78 1.45 20151112 191416 6.63 1.43 20151112 191417 6.48 1.41 20151112 191418 6.36 1.40 20151112 191419 6.40 1.39 20151112 191420 6.44 1.38 20151112 191421 6.48 1.36 20151112 191422 6.53 1.35 20151112 191423 6.59 1.34 20151112 191424 6.65 1.33 20151112 191425 6.71 1.32 20151112 191426 6.78 1.31 20151112 191427 6.85 1.30 20151112 191428 6.90 1.28 20151112 191429 6.81 1.26 20151112 191430 6.74 1.24 20151112 191431 6.67 1.22 20151112 191432 6.59 1.19 20151112 191433 6.52 1.17 20151112 191434 6.44 1.15 20151112 191435 6.36 1.13 20151112 191436 6.27 1.12 20151112 191437 6.18 1.10 20151112 191438 6.09 1.08 20151112 191439 6.06 1.07 20151112 191440 6.04 1.06 20151112 191441 6.01 1.05 20151112 191444 5.91 1.02 20151112 191445 5.87 1.02 20151112 191446 5.83 1.01 20151112 191447 5.79 1.00 20151112 191448 5.74 0.99 20151112 191449 5.66 0.98 20151112 191450 5.57 0.98 20151112 191451 5.48 0.97 20151112 191452 5.38 0.96 20151112 191453 5.29 0.95 20151112 191454 5.19 0.94 20151112 191455 5.09 0.92 20151112 191456 4.96 0.90 20151112 191457 4.86 0.88 20151112 191458 4.75 0.86 20151112 191459 4.65 0.83 20151112 191500 4.51 0.78 20151112 191501 4.35 0.74 20151112 191502 4.17 0.69 20151112 191503 3.96 0.64 20151112 191504 3.73 0.59 20151112 191506 3.48 0.54 20151112 191507 3.15 0.48 20151112 191512 2.24 0.26 20151112 191513 2.20 0.23 20151112 191516 2.18 0.16 20151112 191518 2.28 0.11 20151112 191541 6.58 0.42 20151112 191542 6.42 0.42 20151112 191543 6.25 0.42 20151112 191544 6.08 0.42 20151112 191545 5.93 0.41 20151112 191546 5.80 0.40 20151112 191547 5.68 0.40 20151112 191552 5.36 0.33 20151112 191553 5.34 0.31 20151112 191554 5.32 0.29 20151112 191555 5.30 0.28 20151112 191557 5.29 0.26 20151112 191558 5.27 0.25 20151112 191602 5.17 0.21 20151112 191604 4.87 0.19 20151112 191605 4.73 0.19 20151112 191608 4.37 0.18 20151112 191610 4.21 0.19 20151112 191635 4.20 0.32 20151112 191637 3.98 0.36 20151112 191638 3.91 0.38 20151112 191639 3.83 0.41 20151112 191640 3.76 0.44 20151112 191641 3.70 0.47 20151112 191642 3.65 0.50 20151112 191643 3.57 0.53 20151112 191644 3.48 0.57 20151112 191645 3.40 0.61 20151112 191647 3.34 0.64 20151112 191648 3.27 0.69 20151112 191649 3.21 0.74 20151112 191650 3.16 0.79 20151112 191651 3.11 0.85 20151112 191652 3.05 0.91 20151112 191653 2.95 0.96 20151112 191654 2.83 0.98 20151112 191655 2.72 0.98 20151112 191656 2.63 0.99 20151112 191657 2.55 0.99 20151112 191658 2.48 1.00 20151112 191659 2.43 1.00 20151112 191700 2.40 1.01 20151112 191701 2.38 1.01 20151112 191702 2.38 1.02 20151112 191703 2.38 1.02 20151112 191704 2.39 1.03 20151112 191705 2.31 1.04 20151112 191706 2.24 1.05 20151112 191707 2.17 1.06 20151112 191708 2.10 1.06 20151112 191710 1.99 1.07 20151112 191711 1.93 1.08 20151112 191712 1.87 1.08 20151112 191713 1.81 1.09 20151112 191714 1.76 1.09 20151112 191715 1.70 1.09 20151112 191716 1.64 1.09 20151112 191718 1.54 1.09 20151112 191719 1.49 1.09 20151112 191720 1.43 1.09 20151112 191721 1.38 1.09 20151112 191722 1.34 1.09 20151112 191723 1.29 1.09 20151112 191724 1.24 1.09 20151112 191726 1.33 1.09 20151112 191727 1.39 1.09 20151112 191728 1.45 1.09 20151112 191729 1.51 1.09 20151112 191730 1.57 1.09 20151112 191731 1.63 1.09 20151112 191733 1.74 1.09 20151112 191734 1.79 1.09 20151112 191735 1.76 1.09 20151112 191736 1.60 1.09 20151112 191738 1.44 1.09 20151112 191739 1.31 1.09 20151112 191740 1.16 1.09 20151112 191741 1.01 1.08 20151112 191742 0.87 1.08 20151112 191743 0.75 1.08 20151112 191744 0.65 1.08 20151112 191746 0.60 1.08 20151112 191747 0.63 1.08 20151112 191748 0.72 1.08 20151112 191749 0.84 1.08 20151112 191750 0.99 1.08 20151112 191751 1.15 1.08 20151112 191752 1.29 1.08 20151112 191753 1.45 1.08 20151112 191754 1.62 1.08 20151112 191756 1.95 1.08 20151112 191757 2.09 1.08 20151112 191758 2.21 1.08 20151112 191759 2.30 1.08 20151112 191800 2.42 1.08 20151112 191801 2.55 1.08 20151112 191802 2.66 1.08 20151112 191803 2.79 1.08 20151112 191804 2.90 1.08 20151112 191805 3.00 1.08 20151112 191806 3.12 1.08 20151112 191807 3.24 1.08 20151112 191808 3.37 1.09 20151112 191809 3.49 1.09 20151112 191810 3.59 1.09 20151112 191811 3.72 1.10 20151112 191812 3.84 1.10 20151112 191813 3.97 1.11 20151112 191814 4.10 1.11 20151112 191815 4.22 1.11 20151112 191816 4.32 1.12 20151112 191817 4.45 1.12 20151112 191818 4.53 1.13 20151112 191819 4.61 1.13 20151112 191820 4.69 1.14 20151112 191821 4.77 1.14 20151112 191822 4.84 1.14 20151112 191823 4.92 1.15 20151112 191824 5.01 1.16 20151112 191825 5.09 1.16 20151112 191826 5.17 1.17 20151112 191828 5.24 1.17 20151112 191829 5.31 1.18 20151112 191830 5.35 1.18 20151112 191831 5.39 1.18 20151112 191832 5.44 1.19 20151112 191833 5.48 1.19 20151112 191834 5.52 1.20 20151112 191835 5.56 1.20 20151112 191836 5.60 1.20 20151112 191837 5.64 1.21 20151112 191838 5.68 1.21 20151112 191839 5.70 1.21 20151112 191840 5.71 1.22 20151112 191841 5.72 1.22 20151112 191842 5.73 1.22 20151112 191843 5.74 1.23 20151112 191844 5.74 1.23 20151112 191845 5.75 1.23 20151112 191846 5.77 1.24 20151112 191847 5.78 1.24 20151112 191848 5.79 1.24 20151112 191849 5.80 1.25 20151112 191850 5.83 1.25 20151112 191851 5.85 1.26 20151112 191852 5.87 1.26 20151112 191853 5.89 1.27 20151112 191854 5.91 1.27 20151112 191855 5.93 1.27 20151112 191856 5.94 1.28 20151112 191857 5.96 1.28 20151112 191858 5.98 1.29 20151112 191859 6.00 1.29 20151112 191900 6.03 1.30 20151112 191901 6.07 1.31 20151112 191902 6.11 1.31 20151112 191903 6.14 1.32 20151112 191904 6.17 1.32 20151112 191905 6.20 1.33 20151112 191906 6.23 1.34 20151112 191907 6.26 1.34 20151112 191908 6.28 1.35 20151112 191909 6.30 1.35 20151112 191910 6.32 1.36 20151112 191911 6.33 1.36 20151112 191912 6.35 1.37 20151112 191913 6.36 1.37 20151112 191914 6.37 1.38 20151112 191915 6.38 1.39 20151112 191916 6.40 1.39 20151112 191917 6.41 1.39 20151112 191919 6.42 1.40 20151112 191920 6.44 1.40 20151112 191921 6.45 1.41 20151112 191922 6.46 1.41 20151112 191923 6.48 1.42 20151112 191924 6.49 1.42 20151112 191925 6.51 1.43 20151112 191926 6.52 1.43 20151112 191927 6.54 1.44 20151112 191928 6.55 1.44 20151112 191929 6.56 1.44 20151112 191930 6.58 1.45 20151112 191931 6.59 1.45 20151112 191932 6.60 1.46 20151112 191933 6.60 1.46 20151112 191934 6.59 1.46 20151112 191935 6.60 1.46 20151112 191936 6.60 1.47 20151112 191937 6.60 1.47 20151112 191938 6.60 1.47 20151112 191939 6.62 1.47 20151112 191940 6.62 1.48 20151112 191941 6.63 1.48 20151112 191942 6.63 1.48 20151112 191943 6.65 1.48 20151112 191944 6.66 1.49 20151112 191945 6.67 1.49 20151112 191946 6.69 1.49 20151112 191947 6.71 1.50 20151112 191948 6.74 1.50 20151112 191949 6.76 1.50 20151112 191950 6.79 1.50 20151112 191951 6.82 1.51 20151112 191952 6.85 1.51 20151112 191953 6.89 1.51 20151112 191954 6.93 1.52 20151112 191955 6.96 1.52 20151112 191956 7.00 1.53 20151112 191957 7.02 1.54 20151112 191958 7.05 1.54 20151112 191959 7.09 1.55 20151112 192000 7.12 1.56 20151112 192001 7.13 1.56 20151112 192002 7.16 1.57 20151112 192003 7.18 1.58 20151112 192004 7.20 1.59 20151112 192005 7.21 1.61 20151112 192006 7.22 1.63 20151112 192007 7.22 1.65 20151112 192008 7.23 1.67 20151112 192010 7.23 1.68 20151112 192011 7.23 1.70 20151112 192012 7.21 1.73 20151112 192013 7.19 1.75 20151112 192014 7.19 1.77 20151112 192015 7.17 1.79 20151112 192016 7.15 1.82 20151112 192017 7.11 1.84 20151112 192018 7.09 1.87 20151112 192019 7.05 1.89 20151112 192020 7.02 1.92 20151112 192021 6.98 1.94 20151112 192022 6.95 1.97 20151112 192023 6.91 2.00 20151112 192024 6.87 2.02 20151112 192025 6.82 2.05 20151112 192026 6.81 2.07 20151112 192027 6.78 2.09 20151112 192028 6.75 2.11 20151112 192029 6.76 2.12 20151112 192030 6.76 2.14 20151112 192031 6.76 2.15 20151112 192032 6.76 2.17 20151112 192033 6.75 2.18 20151112 192034 6.75 2.19 20151112 192035 6.73 2.21 20151112 192036 6.72 2.22 20151112 192037 6.68 2.23 20151112 192038 6.63 2.24 20151112 192039 6.58 2.24 20151112 192040 6.51 2.25 20151112 192041 6.45 2.26 20151112 192042 6.38 2.27 20151112 192043 6.30 2.28 20151112 192044 6.21 2.28 20151112 192045 6.12 2.29 20151112 192046 6.01 2.30 20151112 192047 5.90 2.31 20151112 192048 5.79 2.31 20151112 192049 5.67 2.32 20151112 192050 5.56 2.32 20151112 192051 5.44 2.33 20151112 192052 5.33 2.33 20151112 192053 5.22 2.34 20151112 192054 5.11 2.35 20151112 192055 5.01 2.35 20151112 192056 4.87 2.36 20151112 192057 4.77 2.37 20151112 192058 4.64 2.38 20151112 192100 4.47 2.39 20151112 192101 4.32 2.39 20151112 192102 4.19 2.40 20151112 192103 4.07 2.41 20151112 192104 3.97 2.42 20151112 192105 3.89 2.43 20151112 192106 3.85 2.44 20151112 192107 3.84 2.44 20151112 192108 3.87 2.45 20151112 192109 3.90 2.47 20151112 192110 3.93 2.47 20151112 192111 3.96 2.48 20151112 192112 3.97 2.49 20151112 192113 4.01 2.50 20151112 192114 4.05 2.51 20151112 192115 4.09 2.52 20151112 192116 4.13 2.53 20151112 192117 4.18 2.54 20151112 192118 4.21 2.55 20151112 192119 4.27 2.56 20151112 192120 4.32 2.56 20151112 192122 4.39 2.58 20151112 192123 4.45 2.58 20151112 192124 4.50 2.59 20151112 192125 4.56 2.59 20151112 192126 4.63 2.60 20151112 192127 4.69 2.61 20151112 192128 4.77 2.61 20151112 192129 4.84 2.62 20151112 192130 4.92 2.63 20151112 192131 4.99 2.63 20151112 192132 5.01 2.64 20151112 192133 5.04 2.64 20151112 192135 5.12 2.64 20151112 192136 5.18 2.65 20151112 192137 5.25 2.65 20151112 192138 5.31 2.65 20151112 192139 5.38 2.66 20151112 192140 5.46 2.66 20151112 192141 5.55 2.67 20151112 192142 5.61 2.67 20151112 192143 5.65 2.67 20151112 192144 5.72 2.67 20151112 192145 5.77 2.67 20151112 192146 5.83 2.66 20151112 192147 5.89 2.66 20151112 192148 5.98 2.66 20151112 192149 6.04 2.66 20151112 192151 6.04 2.66 20151112 192152 6.03 2.67 20151112 192153 6.03 2.67 20151112 192154 5.99 2.67 20151112 192155 5.95 2.67 20151112 192156 5.92 2.66 20151112 192157 5.89 2.65 20151112 192158 5.88 2.65 20151112 192159 5.86 2.65 20151112 192200 5.85 2.64 20151112 192201 5.85 2.64 20151112 192202 5.85 2.63 20151112 192203 5.85 2.62 20151112 192204 5.87 2.61 20151112 192205 5.89 2.61 20151112 192206 5.85 2.62 20151112 192207 5.82 2.63 20151112 192208 5.80 2.63 20151112 192209 5.78 2.63 20151112 192210 5.76 2.63 20151112 192211 5.75 2.63 20151112 192212 5.74 2.62 20151112 192213 5.74 2.62 20151112 192214 5.74 2.61 20151112 192215 5.74 2.60 20151112 192216 5.72 2.60 20151112 192217 5.71 2.60 20151112 192218 5.69 2.60 20151112 192219 5.69 2.61 20151112 192220 5.67 2.61 20151112 192221 5.64 2.62 20151112 192222 5.60 2.63 20151112 192223 5.59 2.63 20151112 192224 5.59 2.64 20151112 192225 5.59 2.64 20151112 192226 5.57 2.64 20151112 192227 5.48 2.63 20151112 192228 5.41 2.63 20151112 192229 5.33 2.63 20151112 192230 5.27 2.63 20151112 192231 5.19 2.63 20151112 192232 5.12 2.63 20151112 192233 5.07 2.64 20151112 192234 4.99 2.65 20151112 192235 4.90 2.65 20151112 192236 4.81 2.66 20151112 192237 4.76 2.67 20151112 192238 4.72 2.69 20151112 192239 4.72 2.70 20151112 192240 4.69 2.71 20151112 192242 4.69 2.73 20151112 192243 4.69 2.74 20151112 192244 4.70 2.75 20151112 192245 4.72 2.76 20151112 192246 4.75 2.77 20151112 192247 4.77 2.78 20151112 192248 4.83 2.78 20151112 192249 4.87 2.79 20151112 192250 4.88 2.78 20151112 192251 4.90 2.77 20151112 192252 4.91 2.77 20151112 192253 4.94 2.76 20151112 192256 5.03 2.73 20151112 192257 5.07 2.72 20151112 192258 5.10 2.71 20151112 192300 5.21 2.64 20151112 192301 5.25 2.57 20151112 192302 5.32 2.46 20151112 192303 5.31 2.38 20151112 192304 5.27 2.26 20151112 192305 5.25 2.17 20151112 192306 5.23 2.04 20151112 192307 5.19 1.93 20151112 192308 5.19 1.79 20151112 192309 5.20 1.67 20151112 192310 5.21 1.52 20151112 192421 3.08 0.37 20151112 192422 3.15 0.39 20151112 192423 3.23 0.41 20151112 192425 3.35 0.46 20151112 192426 3.39 0.48 20151112 192427 3.42 0.50 20151112 192428 3.45 0.52 20151112 192429 3.47 0.54 20151112 192430 3.49 0.56 20151112 192431 3.49 0.58 20151112 192432 3.50 0.58 20151112 192433 3.54 0.58 20151112 192434 3.60 0.58 20151112 192435 3.69 0.58 20151112 192436 3.84 0.58 20151112 192437 4.00 0.58 20151112 192438 4.22 0.58 20151112 192439 4.45 0.58 20151112 192440 4.73 0.58 20151112 192441 5.07 0.58 20151112 192442 5.40 0.58 20151112 192443 5.75 0.58 20151112 192444 5.97 0.61 20151112 192445 6.13 0.65 20151112 192446 6.27 0.68 20151112 192447 6.42 0.71 20151112 192448 6.56 0.74 20151112 192449 6.67 0.76 20151112 192450 6.80 0.79 20151112 192451 6.90 0.81 20151112 192452 6.99 0.83 20151112 192453 7.08 0.85 20151112 192454 7.16 0.86 20151112 192455 7.07 0.87 20151112 192456 6.84 0.87 20151112 192457 6.63 0.88 20151112 192458 6.43 0.88 20151112 192459 6.17 0.89 20151112 192500 5.94 0.89 20151112 192501 5.73 0.89 20151112 192502 5.46 0.89 20151112 192503 5.24 0.90 20151112 192504 5.00 0.90 20151112 192505 4.74 0.90 20151112 192506 4.49 0.89 20151112 192508 4.25 0.88 20151112 192509 3.96 0.86 20151112 192510 3.71 0.85 20151112 192511 3.49 0.83 20151112 192512 3.25 0.82 20151112 192513 3.01 0.80 20151112 192514 2.78 0.78 20151112 192515 2.56 0.76 20151112 192516 2.34 0.74 20151112 192517 2.13 0.73 20151112 192521 1.80 0.62 20151112 192522 1.75 0.59 20151112 192523 1.69 0.56 20151112 192524 1.64 0.54 20151112 192525 1.60 0.51 20151112 192526 1.58 0.48 20151112 192527 1.56 0.45 20151112 192528 1.58 0.43 20151112 192529 1.58 0.40 20151112 192530 1.57 0.38 20151112 192539 2.62 0.21 20151112 192540 2.70 0.19 20151112 192541 2.78 0.18 20151112 192706 4.36 1.59 20151112 192707 4.40 1.62 20151112 192708 4.44 1.64 20151112 192709 4.46 1.66 20151112 192710 4.46 1.68 20151112 192711 4.46 1.69 20151112 192712 4.46 1.71 20151112 192713 4.45 1.72 20151112 192714 4.44 1.73 20151112 192715 4.41 1.75 20151112 192716 4.36 1.78 20151112 192717 4.31 1.80 20151112 192718 4.27 1.83 20151112 192719 4.23 1.85 20151112 192720 4.19 1.87 20151112 192721 4.15 1.89 20151112 192722 4.11 1.91 20151112 192723 4.04 1.92 20151112 192724 3.96 1.93 20151112 192725 3.87 1.94 20151112 192726 3.79 1.95 20151112 192727 3.70 1.96 20151112 192728 3.60 1.97 20151112 192729 3.51 1.98 20151112 192730 3.43 1.99 20151112 192731 3.33 2.00 20151112 192732 3.21 2.01 20151112 192733 3.09 2.02 20151112 192734 2.98 2.03 20151112 192735 2.87 2.04 20151112 192736 2.77 2.05 20151112 192737 2.71 2.06 20151112 192738 2.68 2.07 20151112 192740 2.70 2.08 20151112 192741 2.76 2.09 20151112 192742 2.87 2.10 20151112 192743 3.03 2.11 20151112 192744 3.20 2.13 20151112 192745 3.38 2.14 20151112 192746 3.58 2.15 20151112 192747 3.79 2.16 20151112 192748 4.00 2.18 20151112 192749 4.25 2.19 20151112 192750 4.53 2.21 20151112 192751 4.81 2.22 20151112 192752 5.10 2.24 20151112 192753 5.36 2.26 20151112 192754 5.58 2.27 20151112 192755 5.85 2.29 20151112 192756 6.10 2.31 20151112 192757 6.33 2.33 20151112 192758 6.54 2.35 20151112 192759 6.73 2.36 20151112 192800 6.87 2.38 20151112 192801 7.05 2.40 20151112 192802 7.06 2.41 20151112 192803 6.94 2.42 20151112 192804 6.84 2.43 20151112 192805 6.78 2.44 20151112 192806 6.70 2.45 20151112 192807 6.65 2.46 20151112 192808 6.61 2.47 20151112 192809 6.62 2.48 20151112 192810 6.62 2.49 20151112 192811 6.64 2.51 20151112 192812 6.67 2.52 20151112 192813 6.72 2.53 20151112 192814 6.78 2.54 20151112 192815 6.89 2.56 20151112 192816 7.08 2.58 20151112 192817 7.28 2.60 20151112 192818 7.45 2.62 20151112 192819 7.63 2.64 20151112 192820 7.81 2.66 20151112 192821 7.97 2.68 20151112 192822 8.13 2.70 20151112 192823 8.30 2.72 20151112 192824 8.47 2.74 20151112 192825 8.60 2.76 20151112 192826 8.75 2.78 20151112 192827 8.90 2.81 20151112 192828 9.02 2.83 20151112 192829 9.15 2.85 20151112 192831 9.27 2.87 20151112 192832 9.37 2.89 20151112 192833 9.50 2.92 20151112 192834 9.62 2.94 20151112 192835 9.74 2.96 20151112 192836 9.84 2.99 20151112 192837 9.95 3.01 20151112 192838 10.07 3.03 20151112 192839 10.17 3.06 20151112 192840 10.30 3.08 20151112 192841 10.40 3.11 20151112 192842 10.53 3.14 20151112 192843 10.64 3.16 20151112 192844 10.72 3.18 20151112 192845 10.82 3.21 20151112 192846 10.92 3.24 20151112 192847 11.00 3.26 20151112 192848 11.10 3.29 20151112 192849 11.19 3.31 20151112 192850 11.29 3.34 20151112 192851 11.40 3.36 20151112 192852 11.50 3.39 20151112 192853 11.61 3.42 20151112 192854 11.72 3.45 20151112 192855 11.84 3.48 20151112 192856 11.96 3.51 20151112 192857 12.07 3.54 20151112 192858 12.21 3.57 20151112 192859 12.33 3.60 20151112 192900 12.47 3.64 20151112 192901 12.59 3.67 20151112 192902 12.72 3.70 20151112 192903 12.84 3.73 20151112 192904 12.96 3.76 20151112 192905 13.07 3.80 20151112 192906 13.17 3.83 20151112 192907 13.28 3.86 20151112 192908 13.37 3.90 20151112 192909 13.47 3.93 20151112 192910 13.57 3.96 20151112 192911 13.67 4.00 20151112 192913 13.91 4.07 20151112 192914 14.03 4.11 20151112 192915 14.17 4.15 20151112 192916 14.30 4.19 20151112 192917 14.46 4.23 20151112 192918 14.58 4.27 20151112 192919 14.75 4.32 20151112 192921 14.88 4.36 20151112 192922 15.06 4.41 20151112 192923 15.20 4.45 20151112 192924 15.36 4.50 20151112 192925 15.54 4.55 20151112 192926 15.69 4.60 20151112 192927 15.85 4.65 20151112 192928 15.97 4.69 20151112 192929 16.12 4.74 20151112 192930 16.25 4.78 20151112 192931 16.37 4.82 20151112 192932 16.52 4.87 20151112 192933 16.64 4.91 20151112 192934 16.76 4.94 20151112 192935 16.87 4.98 20151112 192936 16.97 5.02 20151112 192937 17.08 5.05 20151112 192938 17.17 5.08 20151112 192939 17.26 5.10 20151112 192940 17.33 5.13 20151112 192941 17.40 5.15 20151112 192942 17.47 5.14 20151112 192943 17.54 5.14 20151112 192944 17.61 5.13 20151112 192945 17.71 5.12 20151112 192946 17.82 5.12 20151112 192947 17.94 5.12 20151112 192948 18.09 5.11 20151112 192949 18.24 5.10 20151112 192950 18.39 5.09 20151112 192952 18.73 5.09 20151112 192953 18.89 5.10 20151112 192954 19.08 5.10 20151112 192955 19.26 5.11 20151112 193009 8.80 2.62 20151112 193010 8.16 2.49 20151112 193012 7.38 2.32 20151112 193013 7.16 2.30 20151112 193014 7.13 2.34 20151112 193015 7.14 2.39 20151112 193017 7.08 2.42 20151112 193018 6.97 2.43 20151112 193019 6.84 2.43 20151112 193020 6.68 2.43 20151112 193021 6.51 2.43 20151112 193022 6.30 2.44 20151112 193023 6.11 2.43 20151112 193024 5.86 2.41 20151112 193025 5.64 2.40 20151112 193026 5.40 2.39 20151112 193027 5.17 2.38 20151112 193028 5.13 2.38 20151112 193029 5.54 2.39 20151112 193030 5.98 2.41 20151112 193031 6.51 2.43 20151112 193032 7.08 2.46 20151112 193033 7.62 2.49 20151112 193034 8.10 2.52 20151112 193035 8.42 2.54 20151112 193036 8.65 2.57 20151112 193037 8.82 2.60 20151112 193038 8.97 2.62 20151112 193039 9.12 2.65 20151112 193040 8.57 2.65 20151112 193041 8.01 2.65 20151112 193042 7.70 2.65 20151112 193043 7.66 2.65 20151112 193044 8.07 2.64 20151112 193045 8.70 2.64 20151112 193046 8.86 2.64 20151112 193047 9.06 2.63 20151112 193048 9.26 2.63 20151112 193049 9.47 2.62 20151112 193050 9.65 2.62 20151112 193051 9.64 2.61 20151112 193052 9.55 2.60 20151112 193053 9.45 2.58 20151112 193054 9.35 2.57 20151112 193055 9.23 2.55 20151112 193056 9.12 2.53 20151112 193057 9.02 2.52 20151112 193058 8.91 2.51 20151112 193059 8.80 2.50 20151112 193100 8.66 2.49 20151112 193102 8.53 2.48 20151112 193103 8.46 2.47 20151112 193104 8.42 2.47 20151112 193105 8.38 2.46 20151112 193106 8.34 2.45 20151112 193107 8.30 2.45 20151112 193108 8.27 2.44 20151112 193109 8.25 2.44 20151112 193110 8.23 2.44 20151112 193111 8.22 2.44 20151112 193112 8.20 2.43 20151112 193113 8.18 2.43 20151112 193114 8.15 2.43 20151112 193115 8.11 2.43 20151112 193116 8.09 2.43 20151112 193117 8.06 2.43 20151112 193118 8.02 2.43 20151112 193119 7.99 2.43 20151112 193120 7.95 2.43 20151112 193121 7.95 2.44 20151112 193122 7.98 2.44 20151112 193123 8.00 2.45 20151112 193124 8.02 2.45 20151112 193125 8.05 2.45 20151112 193126 8.08 2.46 20151112 193127 8.11 2.46 20151112 193128 8.13 2.46 20151112 193129 8.16 2.47 20151112 193130 8.19 2.47 20151112 193131 8.21 2.47 20151112 193132 8.24 2.48 20151112 193133 8.27 2.48 20151112 193134 8.30 2.48 20151112 193135 8.31 2.49 20151112 193136 8.33 2.49 20151112 193137 8.35 2.50 20151112 193138 8.37 2.51 20151112 193139 8.39 2.51 20151112 193140 8.40 2.52 20151112 193141 8.42 2.52 20151112 193142 8.44 2.53 20151112 193143 8.47 2.53 20151112 193144 8.50 2.54 20151112 193145 8.51 2.54 20151112 193146 8.53 2.55 20151112 193147 8.55 2.56 20151112 193148 8.57 2.56 20151112 193149 8.59 2.57 20151112 193150 8.61 2.57 20151112 193151 8.61 2.58 20151112 193153 8.63 2.58 20151112 193154 8.64 2.58 20151112 193155 8.65 2.59 20151112 193156 8.66 2.59 20151112 193157 8.66 2.60 20151112 193158 8.65 2.60 20151112 193159 8.64 2.60 20151112 193200 8.62 2.60 20151112 193201 8.65 2.60 20151112 193202 8.67 2.61 20151112 193203 8.71 2.61 20151112 193204 8.73 2.61 20151112 193205 8.77 2.62 20151112 193206 8.79 2.62 20151112 193207 8.81 2.63 20151112 193208 8.83 2.63 20151112 193209 8.84 2.64 20151112 193210 8.85 2.64 20151112 193211 8.84 2.64 20151112 193212 8.81 2.65 20151112 193213 8.78 2.65 20151112 193214 8.74 2.65 20151112 193215 8.68 2.65 20151112 193216 8.60 2.65 20151112 193217 8.52 2.65 20151112 193218 8.45 2.66 20151112 193219 8.37 2.66 20151112 193220 8.33 2.66 20151112 193221 8.32 2.67 20151112 193222 8.31 2.68 20151112 193223 8.27 2.68 20151112 193224 8.22 2.69 20151112 193225 8.10 2.69 20151112 193226 7.99 2.69 20151112 193227 7.86 2.70 20151112 193228 7.74 2.70 20151112 193229 7.57 2.71 20151112 193230 7.31 2.71 20151112 193231 7.10 2.71 20151112 193232 6.95 2.72 20151112 193233 6.86 2.72 20151112 193234 6.60 2.73 20151112 193235 6.37 2.73 20151112 193236 6.18 2.74 20151112 193237 6.06 2.74 20151112 193238 5.96 2.74 20151112 193239 5.42 2.74 20151112 193240 4.79 2.74 20151112 193241 4.17 2.74 20151112 193242 3.67 2.75 20151112 193244 2.93 2.74 20151112 193245 2.25 2.74 20151112 193246 2.23 2.74 20151112 193248 3.66 2.73 20151112 193249 4.24 2.73 20151112 193250 4.90 2.74 20151112 193251 5.69 2.74 20151112 193252 6.59 2.75 20151112 193253 7.33 2.75 20151112 193254 7.60 2.75 20151112 193255 7.96 2.76 20151112 193256 8.42 2.77 20151112 193257 8.98 2.78 20151112 193259 8.91 2.78 20151112 193300 8.87 2.78 20151112 193301 8.83 2.78 20151112 193302 8.70 2.77 20151112 193303 8.55 2.77 20151112 193304 8.36 2.76 20151112 193305 8.08 2.75 20151112 193306 7.95 2.75 20151112 193307 7.94 2.75 20151112 193308 7.91 2.74 20151112 193309 7.88 2.74 20151112 193310 7.85 2.74 20151112 193311 7.89 2.74 20151112 193312 7.92 2.74 20151112 193314 7.91 2.74 20151112 193315 7.93 2.74 20151112 193316 7.84 2.73 20151112 193317 7.72 2.73 20151112 193318 7.59 2.72 20151112 193319 7.46 2.72 20151112 193320 7.29 2.71 20151112 193321 7.05 2.68 20151112 193322 6.79 2.65 20151112 193323 6.50 2.62 20151112 193452 2.77 1.51 20151112 193453 2.97 1.56 20151112 193454 3.16 1.60 20151112 193456 3.35 1.65 20151112 193457 3.51 1.70 20151112 193458 3.64 1.75 20151112 193459 3.81 1.80 20151112 193500 3.95 1.84 20151112 193501 4.08 1.88 20151112 193502 4.20 1.92 20151112 193503 4.36 1.96 20151112 193504 4.50 1.99 20151112 193505 4.67 2.02 20151112 193506 4.85 2.05 20151112 193507 5.03 2.08 20151112 193508 5.21 2.12 20151112 193509 5.37 2.14 20151112 193510 5.50 2.17 20151112 193511 5.65 2.19 20151112 193512 5.81 2.22 20151112 193513 5.93 2.24 20151112 193514 6.07 2.26 20151112 193515 6.17 2.28 20151112 193516 6.28 2.30 20151112 193517 6.33 2.32 20151112 193518 6.37 2.34 20151112 193519 6.45 2.36 20151112 193520 6.47 2.38 20151112 193521 6.51 2.40 20151112 193522 6.51 2.41 20151112 193523 6.54 2.42 20151112 193524 6.56 2.44 20151112 193525 6.53 2.45 20151112 193526 6.53 2.46 20151112 193527 6.51 2.47 20151112 193528 6.50 2.49 20151112 193529 6.48 2.50 20151112 193530 6.47 2.51 20151112 193531 6.46 2.52 20151112 193532 6.41 2.53 20151112 193533 6.37 2.54 20151112 193534 6.32 2.54 20151112 193535 6.28 2.55 20151112 193536 6.27 2.56 20151112 193537 6.24 2.56 20151112 193538 6.23 2.57 20151112 193539 6.23 2.58 20151112 193540 6.25 2.58 20151112 193541 6.26 2.59 20151112 193542 6.29 2.60 20151112 193543 6.33 2.60 20151112 193544 6.39 2.61 20151112 193546 6.44 2.61 20151112 193547 6.51 2.62 20151112 193548 6.57 2.62 20151112 193549 6.62 2.63 20151112 193550 6.67 2.63 20151112 193551 6.70 2.64 20151112 193552 6.74 2.64 20151112 193553 6.78 2.65 20151112 193554 6.82 2.65 20151112 193555 6.86 2.66 20151112 193556 6.88 2.66 20151112 193557 6.90 2.67 20151112 193558 6.92 2.68 20151112 193559 6.93 2.68 20151112 193600 6.97 2.69 20151112 193601 7.01 2.69 20151112 193602 7.06 2.70 20151112 193603 7.11 2.70 20151112 193604 7.13 2.71 20151112 193605 7.14 2.71 20151112 193606 7.16 2.72 20151112 193607 7.18 2.73 20151112 193608 7.24 2.73 20151112 193609 7.30 2.74 20151112 193610 7.37 2.74 20151112 193611 7.42 2.75 20151112 193612 7.45 2.75 20151112 193613 7.47 2.76 20151112 193614 7.48 2.76 20151112 193615 7.49 2.76 20151112 193616 7.49 2.76 20151112 193617 7.49 2.76 20151112 193618 7.49 2.77 20151112 193619 7.50 2.77 20151112 193620 7.52 2.77 20151112 193621 7.53 2.77 20151112 193622 7.53 2.78 20151112 193623 7.54 2.78 20151112 193624 7.54 2.78 20151112 193625 7.55 2.78 20151112 193626 7.55 2.78 20151112 193627 7.51 2.78 20151112 193628 7.46 2.78 20151112 193629 7.42 2.78 20151112 193630 7.37 2.78 20151112 193631 7.35 2.78 20151112 193632 7.34 2.78 20151112 193633 7.33 2.78 20151112 193634 7.31 2.78 20151112 193635 7.29 2.78 20151112 193637 7.27 2.78 20151112 193638 7.25 2.78 20151112 193639 7.24 2.78 20151112 193640 7.21 2.78 20151112 193641 7.18 2.77 20151112 193642 7.16 2.77 20151112 193643 7.13 2.77 20151112 193644 7.10 2.77 20151112 193645 7.06 2.77 20151112 193646 7.03 2.77 20151112 193647 7.00 2.77 20151112 193648 6.99 2.77 20151112 193649 6.99 2.77 20151112 193650 6.98 2.77 20151112 193651 6.96 2.77 20151112 193652 6.91 2.77 20151112 193653 6.87 2.77 20151112 193654 6.83 2.77 20151112 193655 6.79 2.77 20151112 193656 6.78 2.77 20151112 193657 6.75 2.77 20151112 193658 6.73 2.77 20151112 193659 6.68 2.77 20151112 193700 6.64 2.76 20151112 193701 6.60 2.76 20151112 193702 6.54 2.76 20151112 193703 6.51 2.76 20151112 193704 6.48 2.76 20151112 193705 6.43 2.76 20151112 193706 6.39 2.76 20151112 193707 6.33 2.75 20151112 193708 6.26 2.75 20151112 193709 6.19 2.75 20151112 193710 6.13 2.75 20151112 193711 6.07 2.74 20151112 193712 6.01 2.74 20151112 193713 5.95 2.74 20151112 193714 5.89 2.73 20151112 193715 5.83 2.73 20151112 193716 5.75 2.73 20151112 193717 5.69 2.73 20151112 193718 5.62 2.72 20151112 193719 5.56 2.72 20151112 193720 5.49 2.72 20151112 193721 5.44 2.72 20151112 193722 5.37 2.71 20151112 193723 5.31 2.71 20151112 193724 5.25 2.71 20151112 193725 5.19 2.70 20151112 193727 5.13 2.70 20151112 193728 5.08 2.70 20151112 193729 5.03 2.69 20151112 193730 4.98 2.69 20151112 193731 4.94 2.68 20151112 193732 4.89 2.68 20151112 193733 4.85 2.68 20151112 193734 4.81 2.67 20151112 193735 4.77 2.67 20151112 193736 4.75 2.67 20151112 193737 4.73 2.66 20151112 193738 4.71 2.66 20151112 193739 4.70 2.65 20151112 193740 4.67 2.65 20151112 193741 4.65 2.65 20151112 193742 4.64 2.64 20151112 193743 4.62 2.64 20151112 193744 4.60 2.64 20151112 193745 4.58 2.63 20151112 193746 4.57 2.63 20151112 193747 4.57 2.63 20151112 193748 4.54 2.62 20151112 193749 4.52 2.61 20151112 193750 4.51 2.61 20151112 193751 4.50 2.60 20151112 193752 4.51 2.60 20151112 193753 4.53 2.59 20151112 193754 4.54 2.59 20151112 193755 4.55 2.58 20151112 193756 4.56 2.56 20151112 193757 4.58 2.54 20151112 193758 4.59 2.52 20151112 193759 4.61 2.50 20151112 193800 4.67 2.50 20151112 193801 4.74 2.50 20151112 193802 4.81 2.50 20151112 193803 4.89 2.49 20151112 193804 4.91 2.42 20151112 193805 4.92 2.33 20151112 193806 4.95 2.23 20151112 193807 4.97 2.14 20151112 193808 4.77 1.86 20151112 193809 4.55 1.55 20151112 193810 4.35 1.25 20151112 193938 3.13 0.23 20151112 193939 3.27 0.25 20151112 193940 3.40 0.26 20151112 193941 3.49 0.27 20151112 193942 3.58 0.28 20151112 193943 3.67 0.29 20151112 193944 3.74 0.29 20151112 193945 3.79 0.29 20151112 195712 4.34 0.67 20151112 195713 4.41 0.68 20151112 195714 4.49 0.69 20151112 195715 4.58 0.71 20151112 195716 4.67 0.72 20151112 195718 4.84 0.75 20151112 195719 4.91 0.77 20151112 195720 4.97 0.78 20151112 195721 5.05 0.79 20151112 195722 5.10 0.80 20151112 195723 5.16 0.81 20151112 195724 5.22 0.82 20151112 195725 5.27 0.83 20151112 195726 5.33 0.83 20151112 195736 5.60 0.92 20151112 195737 5.62 0.93 20151112 195738 5.63 0.94 20151112 195739 5.65 0.95 20151112 195740 5.65 0.96 20151112 195741 5.64 0.96 20151112 195742 5.64 0.97 20151112 195743 5.64 0.97 20151112 195745 5.65 0.97 20151112 195746 5.66 0.97 20151112 195747 5.66 0.98 20151112 195749 5.68 0.98 20151112 195750 5.70 0.98 20151112 195751 5.71 0.98 20151112 195752 5.73 0.98 20151112 195753 5.73 0.98 20151112 195754 5.70 0.98 20151112 195755 5.67 0.98 20151112 195756 5.63 0.98 20151112 195757 5.58 0.98 20151112 195758 5.53 0.98 20151112 195759 5.47 0.98 20151112 195800 5.41 0.97 20151112 195801 5.34 0.97 20151112 195802 5.27 0.97 20151112 195803 5.20 0.97 20151112 195804 5.13 0.97 20151112 195805 5.06 0.97 20151112 195806 4.98 0.97 20151112 195807 4.89 0.97 20151112 195808 4.80 0.98 20151112 195809 4.72 0.98 20151112 195810 4.64 0.98 20151112 195811 4.57 0.98 20151112 195812 4.49 0.98 20151112 195813 4.42 0.98 20151112 195814 4.06 0.98 20151112 195815 3.69 0.98 20151112 195816 3.32 0.98 20151112 195817 2.95 0.97 20151112 195818 2.58 0.97 20151112 195819 2.20 0.97 20151112 195820 1.83 0.97 20151112 195821 1.48 0.97 20151112 195822 1.16 0.96 20151112 195823 0.94 0.96 20151112 195826 0.81 0.97 20151112 195827 0.82 0.97 20151112 195828 0.86 0.97 20151112 195829 0.94 0.97 20151112 195830 1.04 0.98 20151112 195831 1.13 0.98 20151112 195832 1.20 0.98 20151112 195833 1.30 0.98 20151112 195834 1.22 0.97 20151112 195836 1.10 0.97 20151112 195837 1.01 0.97 20151112 195838 0.94 0.97 20151112 195839 0.92 0.97 20151112 195840 0.92 0.97 20151112 195841 0.96 0.98 20151112 195842 1.02 0.98 20151112 195843 1.10 0.98 20151112 195844 1.19 0.98 20151112 195845 0.97 0.99 20151112 195846 0.70 0.99 20151112 195847 0.50 0.99 20151112 195848 0.47 1.00 20151112 195849 0.65 1.00 20151112 195850 0.93 1.00 20151112 195851 1.23 1.01 20151112 195852 1.56 1.01 20151112 195853 1.90 1.02 20151112 195855 2.42 1.02 20151112 195856 2.55 1.02 20151112 195857 2.68 1.02 20151112 195858 2.75 1.02 20151112 195859 2.86 1.02 20151112 195900 2.97 1.01 20151112 195901 3.09 1.01 20151112 195902 3.21 1.01 20151112 195903 3.35 1.01 20151112 195904 3.48 1.01 20151112 195905 3.49 1.00 20151112 195906 3.42 1.00 20151112 195907 3.35 0.99 20151112 195908 3.29 0.99 20151112 195909 3.23 0.99 20151112 195910 3.18 0.98 20151112 195911 3.15 0.98 20151112 195912 3.12 0.98 20151112 195913 3.10 0.98 20151112 195914 3.09 0.98 20151112 195915 3.10 0.97 20151112 195916 3.12 0.97 20151112 195917 3.14 0.97 20151112 195918 3.15 0.96 20151112 195919 3.17 0.96 20151112 195920 3.19 0.96 20151112 195921 3.21 0.96 20151112 195922 3.23 0.96 20151112 195923 3.24 0.95 20151112 195924 3.24 0.95 20151112 195926 3.24 0.94 20151112 195927 3.20 0.94 20151112 195928 3.16 0.93 20151112 195929 3.13 0.92 20151112 195930 3.11 0.92 20151112 195931 3.09 0.91 20151112 195932 3.07 0.91 20151112 195933 3.07 0.91 20151112 195934 3.06 0.90 20151112 195935 3.07 0.90 20151112 195936 3.06 0.90 20151112 195937 3.05 0.90 20151112 195938 3.03 0.89 20151112 195939 3.02 0.89 20151112 195940 3.01 0.89 20151112 195941 3.00 0.89 20151112 195942 3.00 0.89 20151112 195943 3.01 0.88 20151112 195944 3.02 0.88 20151112 195945 3.05 0.88 20151112 195946 3.07 0.88 20151112 195947 3.07 0.88 20151112 195948 3.07 0.87 20151112 195949 3.07 0.87 20151112 195950 3.07 0.87 20151112 195951 3.03 0.86 20151112 195952 3.00 0.85 20151112 195953 2.98 0.85 20151112 195954 2.98 0.85 20151112 195955 2.98 0.84 20151112 195956 2.99 0.84 20151112 195957 2.99 0.84 20151112 195958 2.99 0.84 20151112 195959 3.00 0.83 20151112 200000 3.01 0.83 20151112 200001 3.03 0.83 20151112 200002 3.06 0.82 20151112 200003 3.10 0.82 20151112 200004 3.14 0.82 20151112 200005 3.19 0.82 20151112 200006 3.23 0.81 20151112 200007 3.26 0.81 20151112 200008 3.28 0.81 20151112 200009 3.29 0.80 20151112 200010 3.30 0.80 20151112 200011 3.31 0.80 20151112 200012 3.31 0.79 20151112 200013 3.30 0.79 20151112 200014 3.29 0.79 20151112 200015 3.27 0.78 20151112 200017 3.26 0.78 20151112 200018 3.28 0.78 20151112 200019 3.31 0.77 20151112 200020 3.34 0.77 20151112 200021 3.36 0.77 20151112 200022 3.39 0.76 20151112 200023 3.40 0.76 20151112 200024 3.43 0.75 20151112 200025 3.45 0.75 20151112 200026 3.46 0.74 20151112 200027 3.49 0.74 20151112 200028 3.53 0.74 20151112 200029 3.57 0.74 20151112 200030 3.61 0.74 20151112 200031 3.64 0.74 20151112 200032 3.68 0.74 20151112 200033 3.72 0.73 20151112 200034 3.77 0.73 20151112 200035 3.81 0.73 20151112 200036 3.85 0.73 20151112 200037 3.89 0.73 20151112 200038 3.93 0.73 20151112 200039 3.97 0.73 20151112 200040 4.00 0.73 20151112 200041 4.04 0.73 20151112 200042 4.07 0.73 20151112 200043 4.10 0.73 20151112 200044 4.13 0.73 20151112 200045 4.17 0.74 20151112 200046 4.23 0.74 20151112 200047 4.30 0.74 20151112 200048 4.38 0.74 20151112 200049 4.46 0.74 20151112 200050 4.54 0.74 20151112 200051 4.60 0.75 20151112 200052 4.68 0.75 20151112 200053 4.76 0.76 20151112 200054 4.84 0.76 20151112 200055 4.91 0.77 20151112 200056 4.99 0.77 20151112 200057 5.06 0.78 20151112 200058 5.13 0.78 20151112 200059 5.20 0.79 20151112 200100 5.26 0.80 20151112 200101 5.32 0.80 20151112 200102 5.37 0.81 20151112 200103 5.41 0.82 20151112 200104 5.45 0.83 20151112 200105 5.48 0.83 20151112 200106 5.51 0.84 20151112 200108 5.53 0.85 20151112 200109 5.57 0.86 20151112 200110 5.60 0.87 20151112 200113 5.72 0.89 20151112 200116 5.95 0.93 20151112 200117 6.03 0.94 20151112 200118 6.09 0.95 20151112 200119 6.16 0.96 20151112 200120 6.22 0.97 20151112 200121 6.28 0.98 20151112 200124 6.41 1.02 20151112 200125 6.45 1.03 20151112 200126 6.49 1.05 20151112 200127 6.51 1.06 20151112 200128 6.54 1.07 20151112 200129 6.56 1.08 20151112 200130 6.57 1.10 20151112 200131 6.59 1.11 20151112 200132 6.60 1.13 20151112 200133 6.61 1.14 20151112 200134 6.62 1.15 20151112 200135 6.63 1.17 20151112 200136 6.64 1.18 20151112 200137 6.64 1.19 20151112 200138 6.64 1.21 20151112 200139 6.66 1.22 20151112 200140 6.71 1.24 20151112 200141 6.75 1.25 20151112 200142 6.80 1.27 20151112 200143 6.86 1.28 20151112 200144 6.90 1.30 20151112 200145 6.95 1.31 20151112 200146 6.98 1.33 20151112 200147 7.02 1.34 20151112 200148 7.05 1.36 20151112 200149 7.10 1.38 20151112 200150 7.15 1.39 20151112 200151 7.19 1.41 20151112 200152 7.24 1.42 20151112 200153 7.29 1.44 20151112 200154 7.34 1.46 20151112 200155 7.39 1.47 20151112 200156 7.44 1.49 20151112 200158 7.49 1.51 20151112 200159 7.54 1.52 20151112 200200 7.57 1.54 20151112 200201 7.59 1.55 20151112 200202 7.61 1.57 20151112 200203 7.62 1.58 20151112 200204 7.64 1.59 20151112 200205 7.66 1.61 20151112 200206 7.67 1.62 20151112 200207 7.68 1.64 20151112 200208 7.69 1.65 20151112 200209 7.71 1.66 20151112 200210 7.78 1.68 20151112 200211 7.85 1.70 20151112 200212 7.91 1.72 20151112 200213 7.98 1.74 20151112 200214 8.02 1.75 20151112 200215 8.08 1.77 20151112 200216 8.14 1.79 20151112 200217 8.20 1.81 20151112 200218 8.25 1.82 20151112 200219 8.29 1.84 20151112 200220 8.36 1.86 20151112 200221 8.43 1.88 20151112 200222 8.50 1.90 20151112 200223 8.57 1.92 20151112 200224 8.63 1.94 20151112 200225 8.69 1.96 20151112 200226 8.76 1.98 20151112 200227 8.82 2.00 20151112 200228 8.88 2.02 20151112 200229 8.93 2.04 20151112 200230 9.00 2.06 20151112 200231 9.06 2.07 20151112 200232 9.13 2.09 20151112 200233 9.19 2.11 20151112 200234 9.25 2.12 20151112 200235 9.31 2.14 20151112 200236 9.37 2.16 20151112 200237 9.44 2.18 20151112 200238 9.51 2.19 20151112 200239 9.57 2.21 20151112 200240 9.62 2.22 20151112 200241 9.67 2.23 20151112 200242 9.72 2.24 20151112 200243 9.77 2.25 20151112 200244 9.81 2.26 20151112 200245 9.86 2.27 20151112 200246 9.90 2.28 20151112 200247 9.95 2.30 20151112 200249 9.99 2.31 20151112 200250 10.02 2.32 20151112 200251 10.05 2.32 20151112 200252 10.07 2.33 20151112 200253 10.09 2.34 20151112 200254 10.12 2.35 20151112 200255 10.13 2.35 20151112 200256 10.15 2.36 20151112 200257 10.17 2.37 20151112 200258 10.19 2.38 20151112 200259 10.21 2.38 20151112 200300 10.22 2.39 20151112 200301 10.22 2.39 20151112 200302 10.21 2.39 20151112 200303 10.21 2.39 20151112 200304 10.20 2.39 20151112 200305 10.19 2.39 20151112 200306 10.20 2.39 20151112 200307 10.21 2.39 20151112 200308 10.21 2.40 20151112 200309 10.21 2.40 20151112 200310 10.22 2.40 20151112 200311 10.23 2.40 20151112 200312 10.24 2.40 20151112 200313 10.25 2.40 20151112 200314 10.25 2.40 20151112 200315 10.26 2.41 20151112 200316 10.27 2.41 20151112 200317 10.28 2.41 20151112 200318 10.28 2.41 20151112 200319 10.30 2.41 20151112 200320 10.31 2.42 20151112 200321 10.30 2.41 20151112 200322 10.30 2.41 20151112 200323 10.28 2.41 20151112 200324 10.27 2.41 20151112 200325 10.27 2.41 20151112 200326 10.27 2.40 20151112 200327 10.27 2.40 20151112 200328 10.26 2.40 20151112 200329 10.26 2.40 20151112 200330 10.27 2.40 20151112 200331 10.25 2.39 20151112 200332 10.21 2.39 20151112 200333 10.19 2.39 20151112 200334 10.16 2.38 20151112 200335 10.13 2.38 20151112 200336 10.10 2.38 20151112 200337 10.06 2.38 20151112 200338 10.03 2.37 20151112 200340 10.00 2.37 20151112 200341 9.97 2.37 20151112 200342 9.95 2.37 20151112 200343 9.91 2.36 20151112 200344 9.88 2.36 20151112 200345 9.86 2.35 20151112 200346 9.83 2.35 20151112 200347 9.80 2.34 20151112 200348 9.77 2.34 20151112 200349 9.75 2.33 20151112 200350 9.72 2.33 20151112 200351 9.70 2.33 20151112 200352 9.68 2.32 20151112 200353 9.68 2.33 20151112 200354 9.68 2.33 20151112 200355 9.67 2.33 20151112 200356 9.67 2.33 20151112 200357 9.66 2.33 20151112 200358 9.66 2.33 20151112 200359 9.66 2.33 20151112 200400 9.66 2.33 20151112 200401 9.65 2.33 20151112 200402 9.60 2.33 20151112 200403 9.55 2.32 20151112 200404 9.50 2.31 20151112 200405 9.45 2.31 20151112 200406 9.39 2.30 20151112 200407 9.34 2.29 20151112 200408 9.28 2.28 20151112 200409 9.22 2.27 20151112 200410 9.16 2.26 20151112 200411 9.09 2.25 20151112 200412 9.08 2.25 20151112 200413 9.06 2.24 20151112 200414 9.03 2.24 20151112 200415 9.00 2.23 20151112 200416 8.97 2.23 20151112 200417 8.94 2.22 20151112 200418 8.90 2.22 20151112 200419 8.86 2.21 20151112 200420 8.82 2.20 20151112 200421 8.77 2.19 20151112 200422 8.74 2.18 20151112 200423 8.71 2.17 20151112 200424 8.68 2.16 20151112 200425 8.63 2.14 20151112 200426 8.58 2.13 20151112 200427 8.52 2.11 20151112 200428 8.46 2.10 20151112 200430 8.40 2.08 20151112 200431 8.32 2.06 20151112 200432 8.29 2.05 20151112 200433 8.21 2.03 20151112 200434 8.13 2.01 20151112 200438 7.85 1.92 20151112 200439 7.77 1.90 20151112 200440 7.71 1.88 20151112 200441 7.65 1.86 20151112 200442 7.61 1.83 20151112 200443 7.60 1.82 20151112 200444 7.58 1.80 20151112 200445 7.58 1.78 20151112 200446 7.58 1.77 20151112 200447 7.58 1.75 20151112 200448 7.59 1.74 20151112 200449 7.58 1.72 20151112 200450 7.59 1.71 20151112 200451 7.60 1.69 20151112 200452 7.61 1.68 20151112 200453 7.55 1.67 20151112 200454 7.50 1.66 20151112 200455 7.45 1.66 20151112 200456 7.40 1.65 20151112 200457 7.35 1.64 20151112 200458 7.28 1.64 20151112 200459 7.22 1.63 20151112 200500 7.10 1.62 20151112 200501 6.96 1.62 20151112 200502 6.79 1.61 20151112 200503 6.58 1.61 20151112 200504 6.34 1.60 20151112 200505 6.11 1.60 20151112 200506 5.88 1.60 20151112 200507 5.68 1.60 20151112 200508 5.46 1.59 20151112 200509 5.24 1.59 20151112 200510 5.03 1.59 20151112 200511 4.82 1.58 20151112 200512 4.63 1.58 20151112 200513 4.36 1.58 20151112 200514 4.09 1.58 20151112 200515 3.83 1.58 20151112 200516 3.57 1.58 20151112 200517 3.34 1.58 20151112 200518 3.10 1.58 20151112 200519 2.89 1.59 20151112 200521 2.71 1.59 20151112 200522 2.58 1.59 20151112 200523 2.45 1.59 20151112 200524 2.13 1.59 20151112 200525 1.83 1.59 20151112 200526 1.54 1.60 20151112 200527 1.29 1.60 20151112 200528 1.08 1.60 20151112 200529 0.99 1.60 20151112 200530 1.02 1.60 20151112 200531 1.16 1.60 20151112 200532 1.35 1.61 20151112 200533 1.57 1.61 20151112 200534 1.70 1.61 20151112 200535 1.83 1.61 20151112 200536 1.96 1.61 20151112 200537 2.08 1.61 20151112 200538 2.21 1.61 20151112 200539 2.35 1.61 20151112 200542 2.75 1.62 20151112 200543 2.89 1.62 20151112 200544 3.01 1.62 20151112 200545 3.13 1.62 20151112 200546 3.25 1.63 20151112 200547 3.38 1.63 20151112 200549 3.65 1.63 20151112 200551 3.93 1.64 20151112 200554 4.22 1.64 20151112 200555 4.24 1.64 20151112 200556 4.28 1.64 20151112 200557 4.31 1.64 20151112 200558 4.35 1.65 20151112 200559 4.40 1.65 20151112 200600 4.45 1.65 20151112 200601 4.50 1.65 20151112 200602 4.53 1.65 20151112 200603 4.60 1.65 20151112 200604 4.72 1.66 20151112 200605 4.84 1.66 20151112 200606 4.96 1.66 20151112 200607 5.06 1.67 20151112 200608 5.19 1.67 20151112 200609 5.31 1.68 20151112 200611 5.43 1.68 20151112 200612 5.55 1.68 20151112 200613 5.66 1.69 20151112 200614 5.80 1.69 20151112 200615 6.00 1.70 20151112 200616 6.20 1.70 20151112 200617 6.39 1.71 20151112 200618 6.57 1.71 20151112 200619 6.74 1.72 20151112 200620 6.91 1.72 20151112 200621 7.07 1.73 20151112 200622 7.23 1.73 20151112 200623 7.38 1.74 20151112 200624 7.48 1.74 20151112 200625 7.45 1.74 20151112 200626 7.43 1.75 20151112 200627 7.41 1.75 20151112 200628 7.40 1.75 20151112 200629 7.39 1.76 20151112 200630 7.39 1.76 20151112 200631 7.40 1.76 20151112 200632 7.42 1.77 20151112 200633 7.44 1.77 20151112 200634 7.49 1.78 20151112 200635 7.55 1.78 20151112 200636 7.64 1.79 20151112 200637 7.72 1.79 20151112 200638 7.80 1.80 20151112 200639 7.88 1.80 20151112 200640 7.94 1.80 20151112 200641 8.00 1.81 20151112 200642 8.08 1.81 20151112 200643 8.15 1.81 20151112 200644 8.22 1.82 20151112 200645 8.22 1.82 20151112 200646 8.19 1.82 20151112 200647 8.17 1.82 20151112 200648 8.14 1.81 20151112 200649 8.10 1.81 20151112 200650 8.05 1.81 20151112 200651 7.99 1.81 20151112 200652 7.92 1.80 20151112 200653 7.83 1.80 20151112 200654 7.74 1.80 20151112 200655 7.72 1.80 20151112 200656 7.70 1.80 20151112 200657 7.71 1.80 20151112 200658 7.70 1.80 20151112 200659 7.71 1.80 20151112 200700 7.72 1.80 20151112 200702 7.74 1.80 20151112 200703 7.77 1.80 20151112 200704 7.80 1.80 20151112 200705 7.85 1.80 20151112 200706 7.85 1.80 20151112 200707 7.87 1.80 20151112 200708 7.88 1.79 20151112 200710 7.91 1.79 20151112 200711 7.93 1.78 20151112 200712 7.95 1.78 20151112 200713 7.97 1.78 20151112 200714 8.00 1.77 20151112 200715 8.02 1.77 20151112 200716 7.99 1.77 20151112 200717 7.95 1.76 20151112 200718 7.92 1.76 20151112 200719 7.88 1.76 20151112 200720 7.84 1.76 20151112 200721 7.79 1.75 20151112 200722 7.75 1.75 20151112 200723 7.70 1.75 20151112 200724 7.66 1.74 20151112 200725 7.61 1.74 20151112 200726 7.58 1.74 20151112 200727 7.56 1.73 20151112 200728 7.53 1.73 20151112 200729 7.50 1.73 20151112 200730 7.48 1.73 20151112 200731 7.45 1.72 20151112 200732 7.43 1.72 20151112 200733 7.40 1.72 20151112 200734 7.38 1.72 20151112 200735 7.36 1.71 20151112 200736 7.32 1.71 20151112 200737 7.29 1.71 20151112 200738 7.26 1.71 20151112 200739 7.23 1.70 20151112 200740 7.19 1.70 20151112 200741 7.16 1.70 20151112 200742 7.13 1.70 20151112 200743 7.10 1.69 20151112 200744 7.07 1.69 20151112 200745 7.05 1.69 20151112 200746 7.00 1.69 20151112 200747 6.96 1.69 20151112 200748 6.91 1.68 20151112 200749 6.86 1.68 20151112 200750 6.81 1.68 20151112 200751 6.76 1.68 20151112 200753 6.70 1.68 20151112 200754 6.65 1.67 20151112 200755 6.60 1.67 20151112 200756 6.54 1.67 20151112 200757 6.51 1.67 20151112 200758 6.47 1.67 20151112 200759 6.43 1.67 20151112 200800 6.39 1.67 20151112 200801 6.35 1.67 20151112 200802 6.31 1.67 20151112 200803 6.27 1.67 20151112 200804 6.23 1.67 20151112 200805 6.19 1.66 20151112 200806 6.15 1.66 20151112 200807 6.10 1.66 20151112 200808 6.05 1.66 20151112 200809 5.99 1.66 20151112 200810 5.93 1.66 20151112 200811 5.87 1.66 20151112 200812 5.81 1.66 20151112 200813 5.75 1.66 20151112 200814 5.69 1.66 20151112 200815 5.62 1.66 20151112 200816 5.57 1.66 20151112 200817 5.55 1.66 20151112 200818 5.53 1.66 20151112 200819 5.52 1.66 20151112 200820 5.50 1.67 20151112 200821 5.48 1.67 20151112 200822 5.46 1.67 20151112 200823 5.45 1.67 20151112 200824 5.43 1.67 20151112 200825 5.42 1.67 20151112 200826 5.40 1.67 20151112 200827 5.40 1.68 20151112 200828 5.41 1.68 20151112 200829 5.42 1.68 20151112 200830 5.42 1.68 20151112 200831 5.42 1.69 20151112 200832 5.42 1.69 20151112 200833 5.41 1.69 20151112 200834 5.40 1.69 20151112 200835 5.39 1.69 20151112 200836 5.37 1.69 20151112 200837 5.36 1.70 20151112 200838 5.34 1.70 20151112 200839 5.32 1.70 20151112 200840 5.30 1.70 20151112 200841 5.28 1.71 20151112 200843 5.25 1.71 20151112 200844 5.22 1.71 20151112 200845 5.19 1.71 20151112 200846 5.15 1.72 20151112 200847 5.10 1.72 20151112 200848 5.08 1.72 20151112 200849 5.07 1.73 20151112 200850 5.05 1.73 20151112 200851 5.05 1.74 20151112 200852 5.04 1.74 20151112 200853 5.05 1.75 20151112 200854 5.04 1.75 20151112 200855 5.04 1.76 20151112 200856 5.05 1.76 20151112 200857 5.05 1.77 20151112 200858 5.07 1.77 20151112 200859 5.09 1.78 20151112 200900 5.12 1.78 20151112 200901 5.15 1.79 20151112 200902 5.18 1.79 20151112 200903 5.21 1.80 20151112 200904 5.24 1.80 20151112 200905 5.28 1.81 20151112 200906 5.33 1.81 20151112 200907 5.37 1.82 20151112 200908 5.37 1.82 20151112 200909 5.33 1.83 20151112 200910 5.29 1.83 20151112 200911 5.26 1.84 20151112 200912 5.23 1.84 20151112 200913 5.20 1.85 20151112 200914 5.17 1.85 20151112 200915 5.14 1.85 20151112 200916 5.12 1.86 20151112 200917 5.09 1.86 20151112 200918 5.08 1.87 20151112 200919 5.09 1.87 20151112 200920 5.09 1.88 20151112 200921 5.09 1.88 20151112 200922 5.09 1.89 20151112 200923 5.09 1.89 20151112 200924 5.09 1.90 20151112 200925 5.09 1.90 20151112 200926 5.10 1.91 20151112 200927 5.10 1.91 20151112 200928 5.10 1.92 20151112 200929 5.12 1.92 20151112 200930 5.14 1.93 20151112 200931 5.16 1.93 20151112 200932 5.19 1.94 20151112 200934 5.21 1.94 20151112 200935 5.23 1.95 20151112 200936 5.27 1.95 20151112 200937 5.31 1.96 20151112 200938 5.34 1.96 20151112 200939 5.40 1.97 20151112 200940 5.47 1.97 20151112 200941 5.54 1.98 20151112 200942 5.61 1.98 20151112 200943 5.69 1.99 20151112 200944 5.77 1.99 20151112 200945 5.85 1.99 20151112 200946 5.91 2.00 20151112 200947 5.99 2.00 20151112 200948 6.08 2.01 20151112 200949 6.16 2.01 20151112 200950 6.18 2.01 20151112 200951 6.20 2.01 20151112 200952 6.22 2.02 20151112 200953 6.24 2.02 20151112 200954 6.25 2.02 20151112 200955 6.27 2.02 20151112 200956 6.28 2.02 20151112 200957 6.29 2.02 20151112 200958 6.29 2.02 20151112 200959 6.29 2.02 20151112 201000 6.24 2.02 20151112 201001 6.18 2.03 20151112 201002 6.12 2.03 20151112 201003 6.06 2.03 20151112 201004 5.99 2.03 20151112 201005 5.94 2.03 20151112 201006 5.88 2.04 20151112 201007 5.83 2.04 20151112 201008 5.78 2.04 20151112 201009 5.73 2.04 20151112 201010 5.72 2.05 20151112 201011 5.70 2.05 20151112 201012 5.69 2.05 20151112 201013 5.68 2.05 20151112 201014 5.67 2.05 20151112 201015 5.66 2.05 20151112 201016 5.65 2.06 20151112 201017 5.64 2.06 20151112 201018 5.63 2.06 20151112 201019 5.63 2.06 20151112 201020 5.61 2.07 20151112 201021 5.59 2.07 20151112 201022 5.57 2.07 20151112 201024 5.55 2.07 20151112 201025 5.54 2.07 20151112 201026 5.52 2.07 20151112 201027 5.51 2.08 20151112 201028 5.50 2.08 20151112 201029 5.48 2.08 20151112 201030 5.47 2.08 20151112 201031 5.45 2.08 20151112 201032 5.44 2.09 20151112 201033 5.42 2.09 20151112 201034 5.41 2.09 20151112 201035 5.39 2.09 20151112 201036 5.38 2.09 20151112 201037 5.37 2.09 20151112 201038 5.36 2.10 20151112 201039 5.35 2.10 20151112 201040 5.34 2.10 20151112 201041 5.32 2.10 20151112 201042 5.31 2.10 20151112 201043 5.30 2.10 20151112 201044 5.29 2.11 20151112 201045 5.28 2.11 20151112 201046 5.27 2.11 20151112 201047 5.27 2.11 20151112 201048 5.26 2.11 20151112 201049 5.26 2.11 20151112 201050 5.26 2.12 20151112 201051 5.26 2.12 20151112 201052 5.26 2.12 20151112 201053 5.25 2.12 20151112 201054 5.25 2.12 20151112 201055 5.25 2.12 20151112 201056 5.24 2.12 20151112 201057 5.23 2.13 20151112 201058 5.22 2.13 20151112 201059 5.22 2.13 20151112 201100 5.21 2.13 20151112 201101 5.19 2.13 20151112 201102 5.16 2.13 20151112 201103 5.14 2.13 20151112 201104 5.11 2.13 20151112 201105 5.08 2.13 20151112 201106 5.05 2.13 20151112 201107 5.02 2.13 20151112 201108 4.99 2.13 20151112 201109 4.96 2.13 20151112 201110 4.92 2.13 20151112 201111 4.88 2.13 20151112 201112 4.85 2.13 20151112 201113 4.83 2.13 20151112 201115 4.81 2.13 20151112 201116 4.79 2.13 20151112 201117 4.77 2.13 20151112 201118 4.76 2.13 20151112 201119 4.75 2.14 20151112 201120 4.74 2.14 20151112 201121 4.73 2.14 20151112 201122 4.71 2.14 20151112 201123 4.67 2.14 20151112 201124 4.63 2.14 20151112 201125 4.60 2.14 20151112 201126 4.56 2.14 20151112 201127 4.54 2.14 20151112 201128 4.52 2.14 20151112 201129 4.51 2.14 20151112 201130 4.49 2.14 20151112 201131 4.48 2.14 20151112 201132 4.47 2.14 20151112 201133 4.44 2.14 20151112 201134 4.40 2.14 20151112 201135 4.37 2.14 20151112 201136 4.34 2.14 20151112 201137 4.32 2.14 20151112 201139 4.27 2.14 20151112 201140 4.26 2.14 20151112 201141 4.23 2.14 20151112 201142 4.21 2.14 20151112 201143 4.19 2.14 20151112 201144 4.19 2.14 20151112 201145 4.18 2.14 20151112 201146 4.17 2.14 20151112 201147 4.16 2.14 20151112 201148 4.15 2.14 20151112 201149 4.14 2.14 20151112 201150 4.14 2.14 20151112 201151 4.15 2.14 20151112 201152 4.15 2.14 20151112 201153 4.13 2.14 20151112 201154 4.10 2.14 20151112 201155 4.07 2.14 20151112 201156 4.03 2.14 20151112 201157 4.01 2.14 20151112 201158 3.97 2.14 20151112 201159 3.92 2.14 20151112 201200 3.87 2.13 20151112 201201 3.82 2.13 20151112 201202 3.78 2.13 20151112 201203 3.76 2.13 20151112 201204 3.76 2.13 20151112 201206 3.76 2.13 20151112 201207 3.76 2.13 20151112 201208 3.76 2.13 20151112 201209 3.77 2.12 20151112 201210 3.77 2.12 20151112 201211 3.77 2.12 20151112 201212 3.76 2.12 20151112 201213 3.76 2.12 20151112 201214 3.76 2.12 20151112 201215 3.79 2.12 20151112 201216 3.81 2.11 20151112 201217 3.82 2.11 20151112 201218 3.83 2.11 20151112 201219 3.84 2.11 20151112 201220 3.85 2.11 20151112 201221 3.85 2.11 20151112 201222 3.84 2.10 20151112 201223 3.84 2.10 20151112 201224 3.83 2.10 20151112 201225 3.86 2.10 20151112 201226 3.90 2.10 20151112 201227 3.94 2.10 20151112 201228 3.98 2.09 20151112 201229 4.02 2.09 20151112 201230 4.05 2.09 20151112 201231 4.08 2.09 20151112 201232 4.11 2.09 20151112 201233 4.14 2.09 20151112 201234 4.16 2.08 20151112 201235 4.19 2.08 20151112 201236 4.22 2.08 20151112 201237 4.24 2.08 20151112 201238 4.26 2.07 20151112 201239 4.28 2.07 20151112 201240 4.30 2.07 20151112 201241 4.32 2.07 20151112 201242 4.33 2.07 20151112 201243 4.34 2.06 20151112 201244 4.35 2.06 20151112 201245 4.34 2.06 20151112 201246 4.31 2.06 20151112 201247 4.29 2.05 20151112 201248 4.27 2.05 20151112 201249 4.24 2.05 20151112 201250 4.22 2.05 20151112 201251 4.20 2.05 20151112 201252 4.18 2.04 20151112 201253 4.15 2.04 20151112 201254 4.13 2.04 20151112 201256 4.11 2.04 20151112 201257 4.08 2.04 20151112 201258 4.06 2.03 20151112 201259 4.04 2.03 20151112 201300 4.02 2.03 20151112 201301 4.00 2.03 20151112 201302 3.98 2.03 20151112 201303 3.97 2.03 20151112 201304 3.96 2.02 20151112 201305 3.95 2.02 20151112 201306 3.94 2.02 20151112 201307 3.94 2.02 20151112 201308 3.94 2.02 20151112 201309 3.95 2.02 20151112 201310 3.95 2.02 20151112 201311 3.95 2.02 20151112 201312 3.96 2.01 20151112 201313 3.98 2.01 20151112 201314 4.00 2.01 20151112 201315 4.02 2.01 20151112 201316 4.04 2.01 20151112 201317 4.07 2.01 20151112 201318 4.10 2.01 20151112 201319 4.13 2.01 20151112 201320 4.16 2.01 20151112 201321 4.19 2.00 20151112 201322 4.22 2.00 20151112 201323 4.25 2.00 20151112 201324 4.28 2.00 20151112 201325 4.32 2.00 20151112 201326 4.35 2.00 20151112 201327 4.40 2.00 20151112 201328 4.44 2.00 20151112 201329 4.49 2.00 20151112 201330 4.53 2.00 20151112 201331 4.58 2.00 20151112 201332 4.63 2.00 20151112 201333 4.68 2.00 20151112 201334 4.73 2.00 20151112 201335 4.78 2.00 20151112 201336 4.83 2.00 20151112 201337 4.87 2.00 20151112 201338 4.90 2.00 20151112 201339 4.94 2.00 20151112 201340 4.98 2.00 20151112 201341 5.02 2.00 20151112 201342 5.07 2.00 20151112 201343 5.11 2.00 20151112 201344 5.15 2.00 20151112 201345 5.20 2.00 20151112 201347 5.25 2.00 20151112 201348 5.30 2.01 20151112 201349 5.33 2.01 20151112 201350 5.35 2.01 20151112 201351 5.38 2.01 20151112 201352 5.41 2.01 20151112 201353 5.44 2.01 20151112 201354 5.47 2.01 20151112 201355 5.50 2.01 20151112 201356 5.50 2.01 20151112 201357 5.51 2.01 20151112 201358 5.52 2.01 20151112 201359 5.53 2.01 20151112 201400 5.53 2.01 20151112 201401 5.54 2.01 20151112 201402 5.55 2.01 20151112 201403 5.56 2.01 20151112 201404 5.57 2.01 20151112 201405 5.58 2.01 20151112 201406 5.59 2.01 20151112 201407 5.60 2.01 20151112 201408 5.62 2.01 20151112 201409 5.63 2.01 20151112 201410 5.65 2.01 20151112 201411 5.66 2.01 20151112 201412 5.67 2.01 20151112 201413 5.69 2.01 20151112 201414 5.70 2.01 20151112 201415 5.72 2.01 20151112 201416 5.72 2.01 20151112 201417 5.73 2.01 20151112 201418 5.73 2.01 20151112 201419 5.74 2.01 20151112 201420 5.74 2.01 20151112 201421 5.76 2.01 20151112 201422 5.76 2.01 20151112 201423 5.77 2.01 20151112 201424 5.78 2.01 20151112 201425 5.80 2.00 20151112 201426 5.81 2.00 20151112 201427 5.84 2.00 20151112 201428 5.85 2.00 20151112 201429 5.86 2.00 20151112 201430 5.88 2.00 20151112 201431 5.90 2.00 20151112 201432 5.91 2.00 20151112 201433 5.94 2.00 20151112 201434 5.94 2.01 20151112 201435 5.97 2.01 20151112 201436 5.98 2.01 20151112 201438 6.01 2.01 20151112 201439 6.02 2.01 20151112 201440 6.03 2.01 20151112 201441 6.03 2.01 20151112 201442 5.99 2.01 20151112 201443 5.96 2.01 20151112 201444 5.93 2.01 20151112 201445 5.91 2.01 20151112 201446 5.88 2.01 20151112 201447 5.87 2.01 20151112 201448 5.85 2.01 20151112 201449 5.83 2.01 20151112 201450 5.82 2.00 20151112 201451 5.81 2.00 20151112 201452 5.80 2.00 20151112 201453 5.77 2.01 20151112 201454 5.76 2.01 20151112 201455 5.74 2.01 20151112 201456 5.71 2.01 20151112 201457 5.69 2.01 20151112 201458 5.66 2.01 20151112 201459 5.64 2.01 20151112 201500 5.61 2.01 20151112 201501 5.58 2.01 20151112 201502 5.57 2.01 20151112 201503 5.59 2.01 20151112 201504 5.62 2.01 20151112 201505 5.64 2.01 20151112 201506 5.66 2.01 20151112 201507 5.68 2.02 20151112 201508 5.70 2.02 20151112 201509 5.73 2.02 20151112 201510 5.76 2.02 20151112 201511 5.78 2.02 20151112 201512 5.81 2.02 20151112 201513 5.88 2.03 20151112 201514 5.95 2.03 20151112 201515 6.02 2.03 20151112 201516 6.08 2.03 20151112 201517 6.16 2.03 20151112 201518 6.24 2.03 20151112 201519 6.32 2.04 20151112 201520 6.39 2.04 20151112 201521 6.45 2.04 20151112 201522 6.53 2.04 20151112 201523 6.60 2.04 20151112 201524 6.67 2.05 20151112 201525 6.73 2.05 20151112 201526 6.78 2.05 20151112 201528 6.85 2.06 20151112 201529 6.92 2.06 20151112 201530 6.99 2.06 20151112 201531 7.05 2.07 20151112 201532 7.12 2.07 20151112 201533 7.20 2.07 20151112 201534 7.27 2.08 20151112 201535 7.31 2.08 20151112 201536 7.34 2.08 20151112 201537 7.38 2.09 20151112 201538 7.42 2.09 20151112 201539 7.46 2.09 20151112 201540 7.49 2.09 20151112 201541 7.54 2.09 20151112 201542 7.58 2.10 20151112 201543 7.62 2.10 20151112 201544 7.65 2.10 20151112 201545 7.69 2.10 20151112 201546 7.71 2.10 20151112 201547 7.74 2.11 20151112 201548 7.76 2.11 20151112 201549 7.78 2.11 20151112 201550 7.81 2.11 20151112 201551 7.83 2.11 20151112 201552 7.86 2.12 20151112 201553 7.88 2.12 20151112 201554 7.89 2.12 20151112 201555 7.90 2.12 20151112 201556 7.92 2.12 20151112 201557 7.92 2.12 20151112 201558 7.95 2.13 20151112 201559 7.97 2.13 20151112 201600 7.99 2.13 20151112 201601 8.00 2.13 20151112 201602 8.03 2.13 20151112 201603 8.06 2.14 20151112 201604 8.09 2.14 20151112 201605 8.10 2.14 20151112 201606 8.12 2.14 20151112 201607 8.14 2.14 20151112 201608 8.16 2.14 20151112 201609 8.17 2.14 20151112 201610 8.19 2.14 20151112 201611 8.21 2.15 20151112 201612 8.22 2.15 20151112 201613 8.23 2.15 20151112 201614 8.26 2.15 20151112 201615 8.28 2.15 20151112 201616 8.31 2.15 20151112 201617 8.32 2.15 20151112 201619 8.34 2.15 20151112 201620 8.37 2.15 20151112 201621 8.39 2.15 20151112 201622 8.41 2.16 20151112 201623 8.44 2.16 20151112 201624 8.47 2.16 20151112 201625 8.48 2.16 20151112 201626 8.51 2.16 20151112 201627 8.53 2.17 20151112 201628 8.58 2.17 20151112 201629 8.62 2.17 20151112 201630 8.69 2.18 20151112 201631 8.75 2.19 20151112 201632 8.82 2.19 20151112 201633 8.86 2.20 20151112 201634 8.93 2.20 20151112 201635 8.99 2.21 20151112 201636 9.04 2.21 20151112 201637 9.10 2.22 20151112 201638 9.16 2.22 20151112 201639 9.23 2.23 20151112 201640 9.28 2.24 20151112 201641 9.34 2.24 20151112 201642 9.40 2.25 20151112 201643 9.44 2.26 20151112 201644 9.50 2.26 20151112 201645 9.56 2.27 20151112 201646 9.62 2.28 20151112 201647 9.66 2.28 20151112 201648 9.71 2.29 20151112 201649 9.77 2.29 20151112 201650 9.80 2.30 20151112 201651 9.86 2.31 20151112 201652 9.91 2.32 20151112 201653 9.97 2.33 20151112 201654 10.01 2.33 20151112 201655 10.07 2.34 20151112 201656 10.12 2.35 20151112 201657 10.17 2.35 20151112 201658 10.23 2.36 20151112 201659 10.29 2.37 20151112 201700 10.31 2.37 20151112 201701 10.33 2.38 20151112 201702 10.36 2.39 20151112 201703 10.38 2.39 20151112 201704 10.39 2.40 20151112 201705 10.41 2.41 20151112 201706 10.43 2.41 20151112 201707 10.45 2.42 20151112 201709 10.48 2.43 20151112 201710 10.51 2.44 20151112 201711 10.54 2.44 20151112 201712 10.55 2.45 20151112 201713 10.57 2.45 20151112 201714 10.58 2.46 20151112 201715 10.59 2.46 20151112 201716 10.61 2.47 20151112 201717 10.62 2.47 20151112 201718 10.63 2.48 20151112 201719 10.65 2.48 20151112 201720 10.67 2.49 20151112 201721 10.69 2.49 20151112 201722 10.71 2.50 20151112 201723 10.73 2.50 20151112 201724 10.74 2.50 20151112 201725 10.75 2.51 20151112 201726 10.77 2.51 20151112 201727 10.78 2.51 20151112 201728 10.79 2.52 20151112 201729 10.80 2.52 20151112 201730 10.80 2.52 20151112 201731 10.81 2.53 20151112 201732 10.80 2.53 20151112 201733 10.80 2.53 20151112 201734 10.80 2.53 20151112 201735 10.80 2.54 20151112 201736 10.80 2.54 20151112 201737 10.80 2.54 20151112 201738 10.80 2.54 20151112 201739 10.80 2.55 20151112 201740 10.80 2.55 20151112 201741 10.80 2.55 20151112 201742 10.80 2.55 20151112 201743 10.79 2.55 20151112 201744 10.79 2.56 20151112 201745 10.80 2.56 20151112 201746 10.81 2.56 20151112 201747 10.80 2.56 20151112 201748 10.81 2.57 20151112 201749 10.81 2.57 20151112 201750 10.81 2.57 20151112 201751 10.81 2.57 20151112 201752 10.82 2.58 20151112 201753 10.82 2.58 20151112 201754 10.84 2.58 20151112 201755 10.84 2.59 20151112 201756 10.86 2.59 20151112 201757 10.89 2.60 20151112 201758 10.90 2.60 20151112 201800 10.91 2.61 20151112 201801 10.94 2.61 20151112 201802 10.95 2.62 20151112 201803 10.96 2.62 20151112 201804 10.99 2.63 20151112 201805 11.00 2.63 20151112 201806 11.01 2.64 20151112 201807 11.02 2.65 20151112 201808 11.03 2.65 20151112 201809 11.04 2.66 20151112 201810 11.05 2.67 20151112 201811 11.07 2.68 20151112 201812 11.07 2.68 20151112 201813 11.08 2.69 20151112 201814 11.10 2.70 20151112 201815 11.10 2.71 20151112 201816 11.12 2.71 20151112 201817 11.13 2.72 20151112 201818 11.12 2.73 20151112 201819 11.13 2.74 20151112 201820 11.12 2.74 20151112 201821 11.12 2.75 20151112 201822 11.13 2.76 20151112 201823 11.12 2.76 20151112 201824 11.13 2.77 20151112 201825 11.12 2.78 20151112 201826 11.13 2.79 20151112 201827 11.13 2.79 20151112 201828 11.13 2.80 20151112 201829 11.14 2.80 20151112 201830 11.13 2.81 20151112 201831 11.14 2.81 20151112 201832 11.14 2.82 20151112 201833 11.14 2.82 20151112 201834 11.14 2.82 20151112 201835 11.14 2.83 20151112 201836 11.14 2.83 20151112 201837 11.15 2.84 20151112 201838 11.15 2.84 20151112 201839 11.15 2.85 20151112 201840 11.15 2.85 20151112 201841 11.16 2.86 20151112 201842 11.16 2.86 20151112 201843 11.17 2.87 20151112 201844 11.18 2.87 20151112 201845 11.18 2.88 20151112 201846 11.20 2.88 20151112 201847 11.21 2.89 20151112 201848 11.22 2.89 20151112 201849 11.23 2.90 20151112 201851 11.24 2.90 20151112 201852 11.25 2.90 20151112 201853 11.27 2.91 20151112 201854 11.28 2.92 20151112 201855 11.29 2.92 20151112 201856 11.30 2.93 20151112 201857 11.32 2.93 20151112 201858 11.33 2.94 20151112 201859 11.34 2.94 20151112 201900 11.37 2.95 20151112 201901 11.39 2.95 20151112 201902 11.41 2.96 20151112 201903 11.44 2.97 20151112 201904 11.46 2.97 20151112 201905 11.49 2.98 20151112 201906 11.51 2.99 20151112 201907 11.53 2.99 20151112 201908 11.54 3.00 20151112 201909 11.56 3.01 20151112 201910 11.58 3.01 20151112 201911 11.60 3.02 20151112 201912 11.62 3.03 20151112 201913 11.63 3.03 20151112 201914 11.64 3.04 20151112 201915 11.64 3.04 20151112 201916 11.64 3.05 20151112 201917 11.64 3.05 20151112 201918 11.64 3.06 20151112 201919 11.64 3.06 20151112 201920 11.64 3.07 20151112 201921 11.65 3.07 20151112 201922 11.65 3.08 20151112 201923 11.65 3.08 20151112 201924 11.67 3.09 20151112 201925 11.68 3.10 20151112 201926 11.69 3.11 20151112 201927 11.69 3.11 20151112 201928 11.70 3.12 20151112 201929 11.70 3.12 20151112 201930 11.71 3.13 20151112 201931 11.71 3.14 20151112 201932 11.72 3.14 20151112 201933 11.72 3.15 20151112 201934 11.71 3.15 20151112 201935 11.70 3.16 20151112 201936 11.69 3.17 20151112 201937 11.68 3.17 20151112 201938 11.67 3.18 20151112 201939 11.67 3.19 20151112 201941 11.67 3.20 20151112 201942 11.67 3.20 20151112 201943 11.67 3.21 20151112 201944 11.68 3.22 20151112 201945 11.69 3.23 20151112 201946 11.70 3.23 20151112 201947 11.72 3.25 20151112 201948 11.73 3.26 20151112 201949 11.74 3.28 20151112 201950 11.74 3.29 20151112 201951 11.75 3.30 20151112 201952 11.75 3.32 20151112 201953 11.76 3.33 20151112 201954 11.76 3.34 20151112 201955 11.76 3.35 20151112 201956 11.76 3.37 20151112 201957 11.75 3.38 20151112 201958 11.72 3.39 20151112 201959 11.67 3.39 20151112 202000 11.62 3.40 20151112 202001 11.57 3.41 20151112 202002 11.51 3.42 20151112 202003 11.46 3.42 20151112 202004 11.40 3.43 20151112 202005 11.35 3.44 20151112 202006 11.29 3.44 20151112 202007 11.22 3.45 20151112 202008 11.15 3.46 20151112 202009 11.08 3.46 20151112 202010 11.04 3.47 20151112 202011 11.00 3.48 20151112 202012 10.97 3.48 20151112 202013 10.94 3.49 20151112 202014 10.92 3.50 20151112 202015 10.90 3.50 20151112 202016 10.87 3.51 20151112 202017 10.85 3.51 20151112 202018 10.82 3.52 20151112 202019 10.80 3.52 20151112 202020 10.77 3.53 20151112 202021 10.80 3.54 20151112 202022 10.84 3.55 20151112 202023 10.89 3.56 20151112 202024 10.94 3.57 20151112 202025 11.00 3.59 20151112 202026 11.06 3.60 20151112 202027 11.12 3.61 20151112 202028 11.20 3.62 20151112 202029 11.27 3.63 20151112 202030 11.35 3.64 20151112 202032 11.42 3.65 20151112 202033 11.49 3.66 20151112 202034 11.58 3.68 20151112 202035 11.66 3.69 20151112 202036 11.76 3.70 20151112 202037 11.84 3.72 20151112 202038 11.91 3.73 20151112 202039 12.01 3.75 20151112 202040 12.09 3.76 20151112 202041 12.19 3.78 20151112 202042 12.28 3.79 20151112 202043 12.37 3.81 20151112 202044 12.46 3.83 20151112 202045 12.47 3.84 20151112 202046 12.47 3.85 20151112 202047 12.48 3.86 20151112 202048 12.48 3.87 20151112 202049 12.48 3.88 20151112 202050 12.47 3.89 20151112 202051 12.46 3.90 20151112 202052 12.45 3.91 20151112 202053 12.44 3.92 20151112 202054 12.42 3.92 20151112 202055 12.40 3.93 20151112 202056 12.44 3.94 20151112 202057 12.48 3.95 20151112 202058 12.54 3.97 20151112 202059 12.59 3.98 20151112 202100 12.64 3.99 20151112 202101 12.69 3.99 20151112 202102 12.73 4.00 20151112 202103 12.78 4.01 20151112 202104 12.82 4.02 20151112 202105 12.86 4.02 20151112 202106 12.91 4.03 20151112 202107 12.95 4.03 20151112 202108 12.98 4.04 20151112 202109 13.03 4.05 20151112 202110 13.07 4.06 20151112 202111 13.12 4.07 20151112 202112 13.16 4.08 20151112 202113 13.19 4.09 20151112 202114 13.22 4.10 20151112 202115 13.26 4.11 20151112 202116 13.31 4.12 20151112 202117 13.35 4.13 20151112 202118 13.39 4.14 20151112 202119 13.43 4.15 20151112 202120 13.45 4.16 20151112 202121 13.48 4.17 20151112 202123 13.51 4.18 20151112 202124 13.52 4.18 20151112 202125 13.53 4.19 20151112 202126 13.54 4.19 20151112 202127 13.55 4.20 20151112 202128 13.56 4.21 20151112 202129 13.56 4.21 20151112 202130 13.57 4.22 20151112 202131 13.57 4.23 20151112 202132 13.53 4.22 20151112 202133 13.48 4.21 20151112 202134 13.43 4.21 20151112 202135 13.39 4.20 20151112 202136 13.34 4.19 20151112 202137 13.28 4.19 20151112 202138 13.24 4.18 20151112 202139 13.18 4.17 20151112 202140 13.13 4.17 20151112 202141 13.07 4.16 20151112 202142 13.02 4.16 20151112 202143 12.96 4.15 20151112 202144 12.90 4.14 20151112 202145 12.85 4.13 20151112 202146 12.82 4.12 20151112 202147 12.79 4.12 20151112 202148 12.76 4.11 20151112 202149 12.73 4.10 20151112 202150 12.70 4.09 20151112 202151 12.68 4.08 20151112 202152 12.66 4.08 20151112 202153 12.63 4.07 20151112 202154 12.61 4.06 20151112 202155 12.61 4.06 20151112 202156 12.64 4.05 20151112 202157 12.67 4.05 20151112 202158 12.71 4.05 20151112 202159 12.74 4.04 20151112 202200 12.77 4.04 20151112 202201 12.80 4.04 20151112 202202 12.83 4.03 20151112 202203 12.87 4.03 20151112 202204 12.90 4.02 20151112 202205 12.93 4.02 20151112 202206 12.97 4.02 20151112 202207 12.98 4.01 20151112 202208 12.94 4.00 20151112 202209 12.91 3.99 20151112 202210 12.88 3.98 20151112 202211 12.85 3.96 20151112 202213 12.83 3.95 20151112 202214 12.79 3.94 20151112 202215 12.76 3.93 20151112 202216 12.74 3.91 20151112 202217 12.73 3.90 20151112 202218 12.72 3.89 20151112 202219 12.71 3.88 20151112 202220 12.74 3.86 20151112 202221 12.79 3.85 20151112 202222 12.84 3.84 20151112 202223 12.89 3.83 20151112 202224 12.93 3.82 20151112 202225 12.97 3.81 20151112 202226 13.01 3.79 20151112 202227 13.05 3.78 20151112 202228 13.09 3.77 20151112 202229 13.14 3.76 20151112 202230 13.18 3.75 20151112 202231 13.22 3.74 20151112 202232 13.27 3.73 20151112 202233 13.32 3.72 20151112 202234 13.37 3.71 20151112 202235 13.42 3.70 20151112 202236 13.44 3.69 20151112 202237 13.47 3.68 20151112 202238 13.49 3.68 20151112 202239 13.51 3.67 20151112 202240 13.53 3.66 20151112 202241 13.54 3.65 20151112 202242 13.56 3.64 20151112 202243 13.57 3.63 20151112 202244 13.58 3.62 20151112 202245 13.54 3.61 20151112 202246 13.50 3.60 20151112 202247 13.46 3.59 20151112 202248 13.42 3.58 20151112 202249 13.38 3.57 20151112 202250 13.33 3.56 20151112 202251 13.29 3.54 20151112 202252 13.25 3.53 20151112 202253 13.21 3.52 20151112 202254 13.17 3.50 20151112 202255 13.13 3.49 20151112 202256 13.09 3.47 20151112 202257 13.02 3.45 20151112 202258 12.96 3.43 20151112 202259 12.90 3.41 20151112 202300 12.84 3.39 20151112 202301 12.78 3.37 20151112 202302 12.73 3.36 20151112 202304 12.68 3.34 20151112 202305 12.61 3.32 20151112 202306 12.56 3.31 20151112 202307 12.50 3.29 20151112 202308 12.44 3.28 20151112 202309 12.39 3.27 20151112 202310 12.25 3.25 20151112 202311 12.08 3.23 20151112 202312 11.91 3.21 20151112 202313 11.72 3.19 20151112 202314 11.50 3.16 20151112 202315 11.29 3.14 20151112 202316 11.06 3.12 20151112 202317 10.82 3.10 20151112 202318 10.61 3.07 20151112 202319 10.38 3.05 20151112 202320 10.15 3.03 20151112 202321 9.92 3.00 20151112 202322 9.65 2.98 20151112 202323 9.25 2.95 20151112 202324 8.90 2.93 20151112 202325 8.61 2.91 20151112 202326 8.40 2.89 20151112 202327 8.26 2.87 20151112 202328 8.20 2.85 20151112 202329 8.20 2.83 20151112 202330 8.28 2.81 20151112 202331 8.43 2.79 20151112 202332 8.63 2.77 20151112 202333 8.87 2.75 20151112 202334 9.16 2.74 20151112 202335 9.33 2.73 20151112 202336 9.49 2.72 20151112 202337 9.64 2.71 20151112 202338 9.77 2.70 20151112 202339 9.84 2.70 20151112 202340 9.87 2.69 20151112 202341 9.90 2.69 20151112 202342 9.91 2.68 20151112 202343 9.92 2.67 20151112 202344 9.91 2.66 20151112 202345 9.90 2.65 20151112 202346 9.88 2.64 20151112 202347 9.83 2.63 20151112 202348 9.67 2.63 20151112 202349 9.48 2.64 20151112 202350 9.30 2.64 20151112 202351 9.12 2.65 20151112 202352 8.95 2.65 20151112 202354 8.79 2.65 20151112 202355 8.63 2.65 20151112 202356 8.46 2.65 20151112 202357 8.34 2.65 20151112 202358 8.20 2.65 20151112 202359 8.07 2.65 20151112 202400 7.95 2.65 20151112 202401 7.84 2.65 20151112 202402 7.70 2.65 20151112 202403 7.57 2.66 20151112 202404 7.46 2.66 20151112 202405 7.32 2.67 20151112 202406 7.19 2.68 20151112 202407 7.07 2.68 20151112 202408 6.95 2.69 20151112 202409 6.85 2.70 20151112 202410 6.78 2.71 20151112 202411 6.69 2.71 20151112 202412 6.62 2.72 20151112 202413 6.52 2.73 20151112 202414 6.42 2.74 20151112 202415 6.32 2.74 20151112 202416 6.20 2.75 20151112 202417 6.09 2.75 20151112 202418 5.99 2.76 20151112 202419 5.89 2.76 20151112 202420 5.82 2.77 20151112 202421 5.75 2.77 20151112 202422 5.69 2.78 20151112 202423 5.63 2.78 20151112 202424 5.60 2.79 20151112 202425 5.55 2.79 20151112 202426 5.52 2.80 20151112 202427 5.50 2.80 20151112 202428 5.49 2.81 20151112 202429 5.48 2.81 20151112 202430 5.48 2.82 20151112 202431 5.48 2.82 20151112 202432 5.49 2.83 20151112 202433 5.50 2.83 20151112 202434 5.52 2.84 20151112 202435 5.54 2.84 20151112 202436 5.58 2.85 20151112 202437 5.63 2.85 20151112 202438 5.68 2.86 20151112 202439 5.73 2.86 20151112 202440 5.80 2.86 20151112 202441 5.87 2.87 20151112 202442 5.93 2.87 20151112 202443 5.98 2.88 20151112 202445 6.02 2.88 20151112 202446 6.08 2.89 20151112 202447 6.13 2.89 20151112 202448 6.19 2.89 20151112 202449 6.24 2.90 20151112 202450 6.31 2.90 20151112 202451 6.36 2.91 20151112 202452 6.42 2.91 20151112 202453 6.49 2.92 20151112 202454 6.56 2.92 20151112 202455 6.64 2.93 20151112 202456 6.70 2.93 20151112 202457 6.77 2.94 20151112 202458 6.83 2.94 20151112 202459 6.89 2.95 20151112 202500 6.95 2.95 20151112 202501 7.01 2.96 20151112 202502 7.08 2.96 20151112 202503 7.15 2.97 20151112 202504 7.22 2.97 20151112 202505 7.29 2.98 20151112 202506 7.36 2.99 20151112 202507 7.43 2.99 20151112 202508 7.49 3.00 20151112 202509 7.55 3.01 20151112 202510 7.63 3.01 20151112 202511 7.72 3.02 20151112 202512 7.83 3.03 20151112 202513 7.91 3.04 20151112 202514 8.01 3.05 20151112 202515 8.10 3.06 20151112 202516 8.22 3.07 20151112 202517 8.33 3.08 20151112 202518 8.45 3.09 20151112 202519 8.56 3.10 20151112 202520 8.68 3.11 20151112 202521 8.79 3.12 20151112 202522 8.91 3.13 20151112 202523 9.02 3.14 20151112 202524 9.12 3.15 20151112 202525 9.21 3.16 20151112 202526 9.28 3.17 20151112 202527 9.35 3.18 20151112 202528 9.43 3.20 20151112 202529 9.49 3.21 20151112 202530 9.57 3.22 20151112 202531 9.63 3.23 20151112 202532 9.71 3.24 20151112 202533 9.77 3.25 20151112 202534 9.84 3.27 20151112 202536 9.91 3.28 20151112 202537 9.98 3.29 20151112 202538 10.04 3.30 20151112 202539 10.10 3.31 20151112 202540 10.07 3.32 20151112 202541 10.04 3.32 20151112 202542 9.99 3.33 20151112 202543 9.97 3.34 20151112 202544 9.91 3.34 20151112 202545 9.88 3.34 20151112 202546 9.84 3.35 20151112 202547 9.77 3.35 20151112 202548 9.72 3.36 20151112 202549 9.64 3.36 20151112 202550 9.59 3.36 20151112 202551 9.54 3.37 20151112 202552 9.47 3.37 20151112 202553 9.42 3.37 20151112 202554 9.43 3.38 20151112 202555 9.56 3.39 20151112 202556 9.67 3.41 20151112 202557 9.79 3.42 20151112 202558 9.94 3.44 20151112 202559 10.07 3.45 20151112 202600 10.22 3.47 20151112 202601 10.42 3.49 20151112 202602 10.58 3.51 20151112 202603 10.74 3.53 20151112 202604 10.93 3.55 20151112 202605 11.10 3.57 20151112 202606 11.25 3.59 20151112 202607 11.43 3.62 20151112 202608 11.58 3.64 20151112 202609 11.71 3.66 20151112 202610 11.80 3.68 20151112 202611 11.90 3.71 20151112 202612 11.99 3.73 20151112 202613 12.07 3.75 20151112 202614 12.16 3.77 20151112 202615 12.26 3.79 20151112 202616 12.35 3.81 20151112 202617 12.44 3.83 20151112 202618 12.52 3.85 20151112 202619 12.62 3.87 20151112 202620 12.71 3.90 20151112 202621 12.78 3.92 20151112 202622 12.86 3.94 20151112 202623 12.93 3.96 20151112 202624 13.02 3.99 20151112 202626 13.07 4.00 20151112 202627 13.13 4.02 20151112 202628 13.18 4.04 20151112 202629 13.23 4.06 20151112 202630 13.28 4.08 20151112 202631 13.33 4.09 20151112 202632 13.38 4.12 20151112 202633 13.42 4.14 20151112 202634 13.47 4.16 20151112 202635 13.50 4.18 20151112 202636 13.54 4.20 20151112 202637 13.58 4.22 20151112 202638 13.63 4.25 20151112 202639 13.67 4.27 20151112 202640 13.72 4.29 20151112 202641 13.76 4.31 20151112 202642 13.77 4.32 20151112 202643 13.77 4.33 20151112 202644 13.77 4.34 20151112 202645 13.77 4.35 20151112 202646 13.77 4.35 20151112 202647 13.78 4.36 20151112 202648 13.79 4.37 20151112 202649 13.80 4.37 20151112 202650 13.82 4.38 20151112 202651 13.84 4.38 20151112 202652 13.87 4.39 20151112 202653 13.91 4.39 20151112 202654 13.96 4.40 20151112 202655 14.01 4.41 20151112 202656 14.06 4.41 20151112 202657 14.11 4.42 20151112 202658 14.16 4.43 20151112 202659 14.21 4.45 20151112 202700 14.26 4.47 20151112 202701 14.29 4.49 20151112 202702 14.33 4.51 20151112 202703 14.38 4.53 20151112 202704 14.42 4.55 20151112 202705 14.46 4.57 20151112 202706 14.49 4.59 20151112 202707 14.52 4.61 20151112 202708 14.56 4.62 20151112 202709 14.60 4.64 20151112 202710 14.66 4.67 20151112 202711 14.70 4.69 20151112 202712 14.73 4.71 20151112 202713 14.76 4.73 20151112 202714 14.79 4.75 20151112 202715 14.77 4.74 20151112 202717 14.61 4.67 20151112 202718 14.43 4.59 20151112 202719 14.25 4.51 20151112 202720 14.09 4.43 20151112 202721 13.94 4.35 20151112 202722 13.80 4.26 20151112 202723 13.68 4.21 20151112 202724 13.47 4.13 20151112 202725 13.28 4.05 20151112 202726 13.10 3.97 20151112 202727 12.92 3.90 20151112 202728 12.80 3.85 20151112 202729 12.62 3.78 20151112 202730 12.45 3.70 20151112 202731 12.30 3.63 20151112 202732 12.17 3.56 20151112 202733 12.09 3.52 20151112 202734 11.71 3.47 20151112 202735 11.28 3.43 20151112 202736 10.88 3.39 20151112 202737 10.60 3.38 20151112 202738 10.24 3.34 20151112 202739 9.91 3.32 20151112 202740 9.69 3.32 20151112 202741 9.39 3.30 20151112 202742 9.12 3.28 20151112 202743 8.87 3.26 20151112 202744 8.69 3.25 20151112 202745 8.42 3.22 20151112 202746 8.17 3.19 20151112 202747 8.01 3.18 20151112 202748 7.80 3.16 20151112 202749 7.65 3.16 20151112 202750 7.44 3.13 20151112 202751 7.23 3.10 20151112 202752 7.10 3.09 20151112 202753 6.92 3.10 20151112 202754 6.74 3.11 20151112 202755 6.62 3.14 20151112 202756 6.46 3.16 20151112 202757 6.35 3.19 20151112 202758 6.22 3.20 20151112 202759 6.15 3.21 20151112 202800 6.04 3.19 20151112 202801 5.94 3.17 20151112 202802 5.89 3.15 20151112 202803 5.82 3.11 20151112 202804 5.77 3.09 20151112 202805 5.68 3.05 20151112 202807 5.63 3.02 20151112 202808 5.54 2.98 20151112 202809 5.50 2.95 20151112 202810 5.42 2.90 20151112 202811 5.38 2.89 20151112 202812 5.30 2.85 20151112 202813 5.23 2.84 20151112 202814 5.11 2.81 20151112 202815 5.02 2.80 20151112 202816 4.90 2.77 20151112 202817 4.75 2.73 20151112 202818 4.66 2.71 20151112 202819 4.53 2.68 20151112 202820 4.52 2.66 20151112 202821 4.50 2.62 20151112 202822 4.51 2.60 20151112 202823 4.52 2.59 20151112 202824 4.47 2.55 20151112 202825 4.48 2.52 20151112 202826 4.49 2.48 20151112 202827 4.46 2.43 20151112 202828 4.46 2.40 20151112 202829 4.47 2.36 20151112 202830 4.42 2.34 20151112 202831 4.43 2.35 20151112 202832 4.44 2.35 20151112 202833 4.40 2.34 20151112 202834 4.42 2.35 20151112 202835 4.44 2.36 20151112 202836 4.43 2.35 20151112 202837 4.46 2.36 20151112 202839 4.53 2.35 20151112 202841 4.54 2.26 20151112 202855 3.73 1.19 20151112 202856 3.64 1.06 20151112 203516 13.78 2.08 20151112 203518 13.71 2.05 20151112 203545 13.15 2.21 20151112 203546 13.13 2.21 20151112 203604 12.95 2.70 20151112 203607 12.92 2.80 20151112 203608 12.92 2.82 20151112 203609 12.92 2.84 20151112 203610 12.96 2.89 20151112 203612 13.07 2.95 20151112 203613 13.12 2.97 20151112 203614 13.17 2.98 20151112 203620 13.46 3.11 20151112 203621 13.43 3.10 20151112 203622 13.43 3.10 20151112 203626 13.42 2.96 20151112 203627 13.45 2.91 20151112 203628 13.49 2.88 20151112 203629 13.53 2.85 20151112 203630 13.56 2.85 20151112 203631 13.56 2.84 20151112 203632 13.58 2.85 20151112 203638 13.69 2.97 20151112 203639 13.74 3.02 20151112 203641 13.83 3.09 20151112 203642 13.90 3.11 20151112 203644 14.01 3.11 20151112 203645 14.07 3.09 20151112 203646 14.10 3.06 20151112 203647 14.13 3.05 20151112 203648 14.16 3.03 20151112 203649 14.18 3.01 20151112 203650 14.22 3.00 20151112 203651 14.24 2.99 20151112 203652 14.24 2.98 20151112 203653 14.26 2.97 20151112 203654 14.28 2.96 20151112 203655 14.28 2.95 20151112 203656 14.29 2.94 20151112 203657 14.29 2.94 20151112 203658 14.28 2.93 20151112 203659 14.28 2.93 20151112 203700 14.27 2.93 20151112 203701 14.26 2.93 20151112 203702 14.23 2.93 20151112 203703 14.20 2.93 20151112 203704 14.17 2.94 20151112 203705 14.13 2.94 20151112 203706 14.09 2.94 20151112 203707 14.02 2.94 20151112 203708 13.93 2.94 20151112 203709 13.85 2.94 20151112 203710 13.76 2.94 20151112 203711 13.68 2.93 20151112 203712 13.58 2.93 20151112 203713 13.46 2.94 20151112 203714 13.35 2.94 20151112 203715 13.23 2.94 20151112 203716 13.11 2.94 20151112 203717 12.99 2.94 20151112 203718 12.85 2.94 20151112 203719 12.71 2.94 20151112 203720 12.57 2.94 20151112 203721 12.44 2.95 20151112 203722 12.33 2.95 20151112 203724 12.22 2.96 20151112 203725 12.12 2.96 20151112 203726 12.02 2.97 20151112 203727 11.91 2.97 20151112 203728 11.81 2.97 20151112 203729 11.69 2.98 20151112 203730 11.57 2.98 20151112 203731 11.44 2.98 20151112 203732 11.32 2.99 20151112 203733 11.19 2.99 20151112 203734 11.06 2.99 20151112 203735 10.92 2.99 20151112 203736 10.79 2.99 20151112 203737 10.65 2.99 20151112 203738 10.50 3.00 20151112 203739 10.34 2.99 20151112 203740 10.18 2.99 20151112 203741 10.04 2.99 20151112 203742 9.89 2.99 20151112 203743 9.75 2.98 20151112 203744 9.62 2.98 20151112 203745 9.47 2.98 20151112 203746 9.34 2.97 20151112 203747 9.24 2.97 20151112 203748 9.14 2.96 20151112 203749 9.03 2.96 20151112 203750 8.92 2.95 20151112 203751 8.81 2.95 20151112 203752 8.72 2.94 20151112 203753 8.63 2.94 20151112 203754 8.54 2.93 20151112 203755 8.45 2.93 20151112 203756 8.37 2.92 20151112 203757 8.30 2.91 20151112 203758 8.24 2.90 20151112 203759 8.19 2.90 20151112 203800 8.13 2.89 20151112 203801 8.09 2.89 20151112 203802 8.03 2.88 20151112 203803 7.99 2.88 20151112 203804 7.94 2.87 20151112 203805 7.90 2.87 20151112 203806 7.85 2.87 20151112 203807 7.81 2.87 20151112 203808 7.78 2.87 20151112 203809 7.73 2.86 20151112 203810 7.72 2.86 20151112 203811 7.73 2.86 20151112 203812 7.76 2.87 20151112 203813 7.78 2.87 20151112 203815 7.81 2.88 20151112 203816 7.81 2.88 20151112 203817 7.83 2.88 20151112 203818 7.84 2.89 20151112 203819 7.87 2.90 20151112 203820 7.87 2.90 20151112 203821 7.88 2.91 20151112 203822 7.88 2.91 20151112 203823 7.88 2.92 20151112 203824 7.86 2.92 20151112 203825 7.84 2.92 20151112 203826 7.81 2.92 20151112 203827 7.77 2.93 20151112 203828 7.71 2.93 20151112 203829 7.68 2.93 20151112 203830 7.65 2.93 20151112 203831 7.61 2.94 20151112 203832 7.57 2.94 20151112 203833 7.52 2.94 20151112 203834 7.46 2.94 20151112 203835 7.42 2.94 20151112 203836 7.39 2.95 20151112 203837 7.35 2.95 20151112 203838 7.31 2.95 20151112 203839 7.27 2.95 20151112 203840 7.22 2.96 20151112 203841 7.17 2.96 20151112 203842 7.14 2.96 20151112 203843 7.16 2.97 20151112 203844 7.18 2.97 20151112 203845 7.19 2.97 20151112 203846 7.20 2.98 20151112 203847 7.21 2.98 20151112 203848 7.24 2.99 20151112 203849 7.26 2.99 20151112 203850 7.29 3.00 20151112 203851 7.32 3.01 20151112 203852 7.34 3.01 20151112 203853 7.37 3.02 20151112 203854 7.40 3.02 20151112 203855 7.44 3.03 20151112 203856 7.49 3.04 20151112 203857 7.54 3.04 20151112 203858 7.62 3.05 20151112 203859 7.68 3.06 20151112 203900 7.75 3.07 20151112 203901 7.82 3.08 20151112 203902 7.88 3.09 20151112 203903 7.94 3.09 20151112 203904 8.00 3.10 20151112 203906 8.04 3.11 20151112 203907 8.09 3.12 20151112 203908 8.13 3.13 20151112 203909 8.13 3.13 20151112 203910 8.14 3.14 20151112 203911 8.14 3.15 20151112 203912 8.14 3.16 20151112 203913 8.13 3.16 20151112 203914 8.13 3.17 20151112 203915 8.11 3.17 20151112 203916 8.09 3.18 20151112 203917 8.07 3.19 20151112 203918 8.04 3.19 20151112 203919 8.03 3.20 20151112 203920 8.01 3.20 20151112 203921 8.00 3.21 20151112 203922 7.98 3.21 20151112 203923 7.97 3.22 20151112 203924 7.96 3.22 20151112 203925 7.95 3.22 20151112 203926 7.95 3.23 20151112 203927 7.92 3.23 20151112 203928 7.88 3.24 20151112 203929 7.85 3.24 20151112 203930 7.82 3.24 20151112 203931 7.80 3.25 20151112 203932 7.79 3.25 20151112 203933 7.77 3.25 20151112 203934 7.77 3.26 20151112 203935 7.77 3.26 20151112 203936 7.77 3.26 20151112 203937 7.75 3.27 20151112 203938 7.72 3.27 20151112 203939 7.70 3.27 20151112 203940 7.68 3.28 20151112 203941 7.61 3.28 20151112 203942 7.57 3.28 20151112 203943 7.52 3.28 20151112 203944 7.42 3.29 20151112 203945 7.33 3.29 20151112 203946 7.23 3.29 20151112 203947 7.15 3.29 20151112 203948 7.05 3.29 20151112 203949 6.96 3.29 20151112 203950 6.88 3.30 20151112 203951 6.78 3.30 20151112 203952 6.67 3.30 20151112 203953 6.57 3.30 20151112 203954 6.48 3.30 20151112 203956 6.41 3.30 20151112 203957 6.36 3.30 20151112 203958 6.32 3.30 20151112 203959 6.30 3.30 20151112 204000 6.30 3.30 20151112 204001 6.31 3.30 20151112 204002 6.34 3.30 20151112 204003 6.39 3.30 20151112 204004 6.45 3.30 20151112 204005 6.51 3.30 20151112 204006 6.60 3.30 20151112 204007 6.68 3.30 20151112 204008 6.76 3.31 20151112 204009 6.78 3.31 20151112 204010 6.80 3.31 20151112 204011 6.82 3.31 20151112 204012 6.84 3.31 20151112 204013 6.86 3.31 20151112 204014 6.86 3.31 20151112 204015 6.85 3.32 20151112 204016 6.81 3.32 20151112 204017 6.78 3.32 20151112 204018 6.72 3.32 20151112 204019 6.67 3.32 20151112 204020 6.59 3.32 20151112 204021 6.51 3.32 20151112 204022 6.40 3.32 20151112 204023 6.25 3.32 20151112 204024 6.12 3.32 20151112 204025 5.97 3.32 20151112 204026 5.85 3.32 20151112 204027 5.73 3.32 20151112 204028 5.62 3.31 20151112 204029 5.51 3.31 20151112 204030 5.45 3.31 20151112 204031 5.41 3.31 20151112 204032 5.37 3.31 20151112 204033 5.34 3.31 20151112 204034 5.33 3.31 20151112 204035 5.35 3.31 20151112 204036 5.41 3.30 20151112 204037 5.47 3.30 20151112 204038 5.54 3.30 20151112 204039 5.62 3.30 20151112 204040 5.69 3.30 20151112 204041 5.74 3.30 20151112 204042 5.80 3.30 20151112 204043 5.87 3.30 20151112 204044 5.93 3.29 20151112 204045 5.98 3.29 20151112 204047 6.01 3.29 20151112 204048 6.03 3.29 20151112 204049 6.03 3.29 20151112 204050 6.00 3.29 20151112 204051 6.00 3.29 20151112 204052 5.99 3.29 20151112 204053 5.99 3.29 20151112 204054 6.00 3.29 20151112 204055 6.00 3.29 20151112 204056 5.99 3.29 20151112 204057 5.99 3.29 20151112 204058 6.00 3.29 20151112 204059 6.01 3.29 20151112 204100 6.03 3.29 20151112 204101 6.06 3.29 20151112 204102 6.04 3.29 20151112 204103 6.02 3.29 20151112 204104 5.97 3.29 20151112 204105 5.92 3.29 20151112 204106 5.88 3.29 20151112 204107 5.85 3.29 20151112 204108 5.82 3.29 20151112 204109 5.80 3.29 20151112 204110 5.79 3.29 20151112 204111 5.78 3.29 20151112 204112 5.77 3.29 20151112 204113 5.76 3.29 20151112 204114 5.74 3.29 20151112 204115 5.69 3.29 20151112 204116 5.64 3.29 20151112 204117 5.60 3.29 20151112 204118 5.55 3.29 20151112 204119 5.52 3.29 20151112 204120 5.48 3.29 20151112 204121 5.41 3.29 20151112 204122 5.34 3.29 20151112 204123 5.27 3.29 20151112 204124 5.21 3.29 20151112 204125 5.17 3.29 20151112 204126 5.12 3.29 20151112 204127 5.07 3.30 20151112 204128 5.03 3.30 20151112 204129 5.00 3.30 20151112 204130 5.02 3.30 20151112 204131 5.06 3.30 20151112 204132 5.10 3.31 20151112 204133 5.15 3.31 20151112 204134 5.20 3.31 20151112 204135 5.27 3.31 20151112 204137 5.34 3.31 20151112 204138 5.43 3.32 20151112 204139 5.52 3.32 20151112 204140 5.48 3.32 20151112 204141 5.30 3.33 20151112 204142 5.12 3.33 20151112 204143 4.91 3.33 20151112 204144 4.70 3.34 20151112 204145 4.48 3.34 20151112 204146 4.25 3.34 20151112 204147 4.03 3.35 20151112 204148 3.81 3.35 20151112 204149 3.61 3.35 20151112 204150 3.43 3.36 20151112 204151 3.30 3.36 20151112 204152 3.21 3.37 20151112 204153 3.24 3.38 20151112 204154 3.30 3.38 20151112 204155 3.40 3.39 20151112 204156 3.53 3.40 20151112 204157 3.67 3.41 20151112 204158 3.81 3.41 20151112 204159 3.95 3.42 20151112 204200 4.07 3.43 20151112 204201 4.22 3.44 20151112 204202 4.33 3.45 20151112 204203 4.43 3.46 20151112 204204 4.51 3.47 20151112 204205 4.51 3.48 20151112 204206 4.52 3.49 20151112 204207 4.55 3.50 20151112 204208 4.59 3.51 20151112 204209 4.69 3.53 20151112 204210 4.78 3.54 20151112 204211 4.90 3.55 20151112 204212 5.03 3.57 20151112 204213 5.18 3.58 20151112 204214 5.35 3.60 20151112 204215 5.54 3.61 20151112 204216 5.79 3.63 20151112 204217 5.25 3.65 20151112 204218 4.71 3.68 20151112 204219 4.19 3.71 20151112 204220 3.72 3.74 20151112 204221 3.39 3.76 20151112 204222 3.26 3.80 20151112 204223 3.45 3.83 20151112 204224 3.89 3.86 20151112 204225 4.56 3.89 20151112 204226 5.39 3.92 20151112 204228 6.53 3.95 20151112 204229 7.56 3.98 20151112 204230 8.11 4.01 20151112 204231 8.66 4.03 20151112 204232 9.21 4.05 20151112 204233 9.85 4.07 20151112 204234 10.38 4.09 20151112 204235 10.89 4.11 20151112 204236 11.37 4.13 20151112 204237 11.83 4.15 20151112 204238 12.32 4.16 20151112 204239 12.70 4.18 20151112 204240 13.06 4.19 20151112 204241 13.38 4.20 20151112 204242 13.44 4.20 20151112 204243 13.48 4.20 20151112 204244 13.52 4.19 20151112 204245 13.55 4.19 20151112 204246 13.59 4.19 20151112 204247 13.62 4.18 20151112 204248 13.64 4.18 20151112 204249 13.66 4.18 20151112 204250 13.67 4.17 20151112 204251 13.68 4.17 20151112 204252 13.69 4.16 20151112 204253 13.68 4.16 20151112 204254 13.65 4.15 20151112 204255 13.61 4.14 20151112 204256 13.59 4.14 20151112 204257 13.56 4.13 20151112 204258 13.54 4.12 20151112 204259 13.52 4.12 20151112 204300 13.51 4.11 20151112 204301 13.50 4.11 20151112 204302 13.49 4.10 20151112 204303 13.48 4.09 20151112 204304 13.47 4.09 20151112 204305 13.45 4.08 20151112 204306 13.39 4.07 20151112 204307 13.34 4.06 20151112 204308 13.30 4.05 20151112 204309 13.25 4.04 20151112 204310 13.19 4.02 20151112 204311 13.15 4.01 20151112 204312 13.10 4.00 20151112 204313 13.05 3.98 20151112 204314 13.01 3.97 20151112 204315 12.98 3.96 20151112 204316 12.93 3.95 20151112 204317 12.90 3.93 20151112 204319 12.87 3.92 20151112 204320 12.83 3.91 20151112 204321 12.79 3.89 20151112 204322 12.75 3.88 20151112 204323 12.70 3.86 20151112 204324 12.65 3.85 20151112 204325 12.61 3.83 20151112 204326 12.57 3.82 20151112 204327 12.52 3.80 20151112 204328 12.48 3.79 20151112 204329 12.44 3.77 20151112 204330 12.39 3.76 20151112 204331 12.35 3.74 20151112 204332 12.31 3.73 20151112 204333 12.27 3.71 20151112 204334 12.23 3.70 20151112 204335 12.20 3.69 20151112 204336 12.15 3.67 20151112 204337 12.12 3.66 20151112 204338 12.08 3.64 20151112 204339 12.03 3.63 20151112 204340 12.00 3.61 20151112 204341 11.95 3.60 20151112 204342 11.89 3.58 20151112 204343 11.83 3.56 20151112 204344 11.77 3.54 20151112 204345 11.72 3.52 20151112 204346 11.67 3.51 20151112 204347 11.61 3.48 20151112 204348 11.57 3.47 20151112 204349 11.52 3.45 20151112 204350 11.46 3.43 20151112 204351 11.41 3.41 20151112 204352 11.34 3.39 20151112 204353 11.27 3.37 20151112 204354 11.20 3.34 20151112 204355 11.11 3.32 20151112 204356 11.04 3.30 20151112 204357 10.97 3.28 20151112 204358 10.88 3.25 20151112 204359 10.81 3.23 20151112 204400 10.73 3.21 20151112 204401 10.67 3.19 20151112 204402 10.61 3.17 20151112 204403 10.54 3.14 20151112 204404 10.48 3.13 20151112 204405 10.41 3.11 20151112 204406 10.36 3.09 20151112 204407 10.30 3.07 20151112 204409 10.23 3.05 20151112 204410 10.18 3.04 20151112 204411 10.11 3.02 20151112 204412 10.06 3.00 20151112 204413 10.01 2.98 20151112 204414 9.95 2.96 20151112 204415 9.90 2.95 20151112 204416 9.83 2.93 20151112 204417 9.77 2.92 20151112 204418 9.70 2.90 20151112 204419 9.63 2.89 20151112 204420 9.57 2.87 20151112 204421 9.48 2.86 20151112 204422 9.41 2.84 20151112 204423 9.32 2.83 20151112 204424 9.25 2.82 20151112 204425 9.16 2.80 20151112 204426 9.09 2.79 20151112 204427 9.02 2.77 20151112 204428 8.94 2.76 20151112 204429 8.87 2.75 20151112 204430 8.80 2.74 20151112 204431 8.73 2.73 20151112 204432 8.65 2.72 20151112 204433 8.59 2.71 20151112 204434 8.50 2.70 20151112 204435 8.43 2.69 20151112 204436 8.35 2.68 20151112 204437 8.28 2.67 20151112 204438 8.21 2.66 20151112 204439 8.19 2.65 20151112 204440 8.18 2.64 20151112 204441 8.17 2.64 20151112 204442 8.17 2.63 20151112 204443 8.16 2.62 20151112 204444 8.17 2.62 20151112 204445 8.17 2.61 20151112 204446 8.18 2.60 20151112 204447 8.18 2.60 20151112 204448 8.19 2.59 20151112 204449 8.20 2.58 20151112 204450 8.21 2.58 20151112 204451 8.21 2.58 20151112 204452 8.21 2.57 20151112 204453 8.21 2.57 20151112 204454 8.21 2.57 20151112 204455 8.21 2.56 20151112 204456 8.22 2.56 20151112 204457 8.23 2.56 20151112 204458 8.23 2.55 20151112 204500 8.23 2.55 20151112 204501 8.22 2.54 20151112 204502 8.20 2.54 20151112 204503 8.18 2.54 20151112 204504 8.16 2.54 20151112 204505 8.13 2.54 20151112 204506 8.11 2.53 20151112 204507 8.09 2.53 20151112 204508 8.06 2.53 20151112 204509 8.04 2.53 20151112 204510 8.02 2.53 20151112 204511 8.00 2.53 20151112 204512 7.98 2.52 20151112 204513 7.97 2.52 20151112 204514 7.96 2.52 20151112 204515 7.96 2.51 20151112 204516 7.95 2.51 20151112 204517 7.95 2.51 20151112 204518 7.94 2.50 20151112 204519 7.93 2.50 20151112 204520 7.92 2.49 20151112 204521 7.91 2.49 20151112 204522 7.90 2.49 20151112 204523 7.89 2.48 20151112 204524 7.88 2.48 20151112 204525 7.87 2.48 20151112 204526 7.86 2.47 20151112 204527 7.86 2.47 20151112 204528 7.85 2.47 20151112 204529 7.84 2.46 20151112 204530 7.83 2.46 20151112 204531 7.83 2.46 20151112 204532 7.82 2.45 20151112 204533 7.81 2.45 20151112 204534 7.80 2.45 20151112 204535 7.74 2.44 20151112 204536 7.66 2.43 20151112 204537 7.57 2.43 20151112 204538 7.49 2.42 20151112 204539 7.40 2.41 20151112 204540 7.31 2.41 20151112 204541 7.24 2.40 20151112 204542 7.16 2.40 20151112 204543 7.09 2.39 20151112 204544 7.01 2.39 20151112 204545 6.94 2.38 20151112 204546 6.86 2.38 20151112 204547 6.77 2.37 20151112 204548 6.70 2.37 20151112 204550 6.61 2.36 20151112 204551 6.54 2.36 20151112 204552 6.45 2.35 20151112 204553 6.37 2.35 20151112 204554 6.27 2.34 20151112 204555 6.18 2.33 20151112 204556 6.12 2.33 20151112 204557 6.03 2.32 20151112 204558 5.95 2.32 20151112 204559 5.85 2.31 20151112 204600 5.77 2.31 20151112 204601 5.66 2.30 20151112 204602 5.56 2.30 20151112 204603 5.47 2.29 20151112 204604 5.36 2.29 20151112 204605 5.28 2.28 20151112 204606 5.17 2.28 20151112 204607 5.06 2.27 20151112 204608 4.97 2.27 20151112 204609 4.88 2.26 20151112 204610 4.81 2.26 20151112 204611 4.73 2.26 20151112 204612 4.64 2.25 20151112 204613 4.56 2.25 20151112 204614 4.46 2.25 20151112 204615 4.38 2.24 20151112 204616 4.28 2.24 20151112 204617 4.18 2.24 20151112 204618 4.09 2.24 20151112 204619 3.98 2.23 20151112 204620 3.93 2.23 20151112 204621 3.87 2.23 20151112 204622 3.81 2.23 20151112 204623 3.76 2.22 20151112 204624 3.70 2.22 20151112 204625 3.65 2.22 20151112 204626 3.59 2.22 20151112 204627 3.53 2.22 20151112 204628 3.47 2.21 20151112 204629 3.41 2.21 20151112 204630 3.35 2.21 20151112 204631 3.31 2.21 20151112 204632 3.27 2.21 20151112 204633 3.23 2.21 20151112 204634 3.18 2.21 20151112 204635 3.14 2.21 20151112 204636 3.10 2.21 20151112 204637 3.06 2.21 20151112 204638 3.01 2.21 20151112 204639 2.98 2.21 20151112 204641 2.94 2.21 20151112 204642 2.90 2.21 20151112 204643 2.80 2.21 20151112 204644 2.70 2.21 20151112 204645 2.62 2.21 20151112 204646 2.52 2.21 20151112 204647 2.42 2.21 20151112 204648 2.33 2.21 20151112 204649 2.23 2.21 20151112 204650 2.12 2.21 20151112 204651 2.04 2.21 20151112 204652 1.92 2.21 20151112 204653 1.87 2.21 20151112 204654 1.85 2.21 20151112 204655 1.84 2.21 20151112 204656 1.84 2.21 20151112 204657 1.85 2.21 20151112 204658 1.86 2.21 20151112 204659 1.87 2.22 20151112 204700 1.90 2.22 20151112 204701 1.92 2.22 20151112 204702 1.95 2.22 20151112 204703 1.99 2.22 20151112 204704 2.00 2.22 20151112 204705 2.02 2.22 20151112 204706 2.03 2.21 20151112 204707 2.04 2.21 20151112 204708 2.06 2.21 20151112 204709 2.07 2.21 20151112 204710 2.08 2.20 20151112 204711 2.09 2.20 20151112 204712 2.10 2.20 20151112 204713 2.10 2.19 20151112 204714 2.10 2.19 20151112 204715 2.09 2.19 20151112 204716 2.09 2.19 20151112 204717 2.08 2.20 20151112 204718 2.08 2.20 20151112 204719 2.08 2.20 20151112 204720 2.08 2.20 20151112 204721 2.07 2.20 20151112 204724 2.06 2.20 20151112 204727 2.09 2.20 20151112 204728 2.12 2.20 20151112 204732 2.20 2.20 20151112 204733 2.23 2.20 20151112 204734 2.24 2.20 20151112 204735 2.26 2.20 20151112 204736 2.28 2.20 20151112 204737 2.30 2.21 20151112 204738 2.32 2.21 20151112 204739 2.36 2.21 20151112 204740 2.43 2.21 20151112 204741 2.48 2.21 20151112 204742 2.58 2.20 20151112 204743 2.68 2.20 20151112 204745 2.91 2.20 20151112 204746 3.06 2.20 20151112 204747 3.22 2.20 20151112 204748 3.30 2.20 20151112 204749 3.40 2.20 20151112 204753 3.79 2.20 20151112 204754 3.90 2.20 20151112 204755 3.98 2.20 20151112 204756 4.08 2.20 20151112 204757 4.18 2.20 20151112 204758 4.23 2.20 20151112 204759 4.26 2.20 20151112 204800 4.30 2.20 20151112 204801 4.34 2.20 20151112 204802 4.37 2.20 20151112 204803 4.42 2.20 20151112 204804 4.48 2.20 20151112 204805 4.52 2.20 20151112 204806 4.58 2.20 20151112 204807 4.65 2.20 20151112 204808 4.72 2.20 20151112 204809 4.76 2.20 20151112 204810 4.82 2.20 20151112 204811 4.88 2.20 20151112 204812 4.95 2.20 20151112 204813 5.00 2.20 20151112 204814 5.08 2.19 20151112 204815 5.16 2.19 20151112 204816 5.24 2.19 20151112 204817 5.30 2.19 20151112 204818 5.39 2.19 20151112 204819 5.45 2.19 20151112 204820 5.45 2.19 20151112 204822 5.46 2.19 20151112 204823 5.47 2.19 20151112 204824 5.48 2.19 20151112 204825 5.49 2.19 20151112 204826 5.50 2.19 20151112 204827 5.52 2.18 20151112 204828 5.53 2.18 20151112 204829 5.55 2.18 20151112 204830 5.57 2.18 20151112 204831 5.61 2.18 20151112 204832 5.67 2.18 20151112 204833 5.71 2.18 20151112 204834 5.76 2.18 20151112 204835 5.81 2.18 20151112 204836 5.87 2.18 20151112 204837 5.91 2.17 20151112 204838 5.96 2.17 20151112 204839 6.02 2.17 20151112 204840 6.07 2.17 20151112 204841 6.12 2.17 20151112 204842 6.18 2.17 20151112 204843 6.24 2.17 20151112 204844 6.31 2.17 20151112 204845 6.36 2.17 20151112 204846 6.42 2.17 20151112 204847 6.48 2.17 20151112 204848 6.55 2.17 20151112 204849 6.61 2.17 20151112 204850 6.65 2.17 20151112 204851 6.71 2.17 20151112 204852 6.76 2.17 20151112 204853 6.81 2.17 20151112 204854 6.84 2.17 20151112 204855 6.89 2.18 20151112 204856 6.94 2.18 20151112 204857 6.99 2.18 20151112 204858 7.03 2.18 20151112 204859 7.08 2.18 20151112 204900 7.13 2.18 20151112 204901 7.18 2.18 20151112 204902 7.21 2.18 20151112 204903 7.23 2.18 20151112 204904 7.24 2.18 20151112 204905 7.25 2.18 20151112 204906 7.27 2.18 20151112 204907 7.27 2.19 20151112 204908 7.28 2.19 20151112 204909 7.28 2.19 20151112 204910 7.30 2.19 20151112 204911 7.30 2.19 20151112 204913 7.30 2.19 20151112 204914 7.31 2.19 20151112 204915 7.33 2.19 20151112 204916 7.36 2.19 20151112 204917 7.39 2.19 20151112 204918 7.43 2.19 20151112 204919 7.47 2.19 20151112 204920 7.51 2.19 20151112 204921 7.55 2.19 20151112 204922 7.59 2.19 20151112 204923 7.64 2.19 20151112 204924 7.68 2.19 20151112 204925 7.72 2.19 20151112 204926 7.75 2.19 20151112 204927 7.79 2.19 20151112 204928 7.82 2.18 20151112 204929 7.86 2.18 20151112 204930 7.89 2.18 20151112 204931 7.93 2.18 20151112 204932 7.96 2.19 20151112 204933 7.99 2.19 20151112 204934 8.03 2.19 20151112 204935 8.09 2.19 20151112 204936 8.16 2.19 20151112 204937 8.21 2.20 20151112 204938 8.27 2.20 20151112 204939 8.34 2.20 20151112 204940 8.40 2.21 20151112 204941 8.46 2.21 20151112 204942 8.52 2.21 20151112 204943 8.57 2.22 20151112 204944 8.63 2.22 20151112 204945 8.67 2.23 20151112 204946 8.70 2.23 20151112 204947 8.72 2.23 20151112 204948 8.75 2.24 20151112 204949 8.77 2.24 20151112 204950 8.79 2.25 20151112 204951 8.80 2.25 20151112 204952 8.82 2.25 20151112 204953 8.83 2.25 20151112 204954 8.84 2.26 20151112 204955 8.83 2.26 20151112 204956 8.75 2.25 20151112 204957 8.68 2.25 20151112 204958 8.61 2.24 20151112 204959 8.54 2.24 20151112 205000 8.46 2.23 20151112 205001 8.38 2.23 20151112 205002 8.29 2.22 20151112 205004 8.23 2.22 20151112 205005 8.14 2.21 20151112 205006 8.06 2.21 20151112 205007 7.98 2.20 20151112 205008 7.90 2.20 20151112 205009 7.81 2.19 20151112 205010 7.75 2.19 20151112 205011 7.66 2.18 20151112 205012 7.57 2.18 20151112 205013 7.48 2.17 20151112 205014 7.39 2.17 20151112 205015 7.30 2.16 20151112 205016 7.23 2.15 20151112 205017 7.15 2.15 20151112 205018 7.10 2.14 20151112 205019 7.04 2.14 20151112 205020 6.99 2.14 20151112 205021 6.94 2.13 20151112 205022 6.90 2.13 20151112 205023 6.86 2.12 20151112 205024 6.81 2.12 20151112 205025 6.78 2.12 20151112 205026 6.74 2.11 20151112 205027 6.71 2.11 20151112 205028 6.69 2.11 20151112 205029 6.68 2.10 20151112 205030 6.67 2.10 20151112 205031 6.66 2.09 20151112 205032 6.65 2.09 20151112 205033 6.64 2.09 20151112 205034 6.64 2.08 20151112 205035 6.64 2.08 20151112 205036 6.63 2.08 20151112 205037 6.64 2.07 20151112 205038 6.66 2.07 20151112 205039 6.68 2.07 20151112 205040 6.71 2.07 20151112 205041 6.73 2.07 20151112 205042 6.76 2.07 20151112 205043 6.79 2.07 20151112 205044 6.81 2.07 20151112 205045 6.84 2.07 20151112 205046 6.87 2.07 20151112 205047 6.89 2.07 20151112 205048 6.92 2.07 20151112 205049 6.97 2.08 20151112 205050 7.02 2.08 20151112 205051 7.06 2.08 20151112 205052 7.11 2.08 20151112 205054 7.15 2.08 20151112 205055 7.18 2.08 20151112 205056 7.22 2.09 20151112 205057 7.26 2.09 20151112 205058 7.31 2.09 20151112 205059 7.35 2.09 20151112 205100 7.39 2.09 20151112 205101 7.43 2.10 20151112 205102 7.46 2.10 20151112 205103 7.50 2.10 20151112 205104 7.54 2.10 20151112 205105 7.57 2.10 20151112 205106 7.60 2.10 20151112 205107 7.64 2.10 20151112 205108 7.67 2.10 20151112 205109 7.69 2.11 20151112 205110 7.70 2.11 20151112 205111 7.71 2.11 20151112 205112 7.72 2.11 20151112 205113 7.73 2.12 20151112 205114 7.74 2.12 20151112 205115 7.75 2.12 20151112 205116 7.75 2.12 20151112 205117 7.76 2.12 20151112 205118 7.77 2.13 20151112 205119 7.78 2.13 20151112 205120 7.80 2.13 20151112 205121 7.85 2.14 20151112 205122 7.89 2.14 20151112 205123 7.93 2.15 20151112 205124 7.97 2.15 20151112 205125 8.01 2.15 20151112 205126 8.05 2.16 20151112 205127 8.09 2.16 20151112 205128 8.13 2.16 20151112 205129 8.18 2.16 20151112 205130 8.16 2.16 20151112 205131 8.07 2.16 20151112 205132 8.00 2.16 20151112 205133 7.91 2.15 20151112 205134 7.82 2.15 20151112 205135 7.72 2.15 20151112 205136 7.63 2.14 20151112 205137 7.53 2.14 20151112 205138 7.43 2.14 20151112 205139 7.33 2.13 20151112 205140 7.24 2.13 20151112 205141 7.12 2.13 20151112 205142 7.01 2.13 20151112 205143 6.90 2.13 20151112 205145 6.77 2.13 20151112 205146 6.66 2.13 20151112 205147 6.54 2.13 20151112 205148 6.43 2.13 20151112 205149 6.32 2.13 20151112 205150 6.21 2.13 20151112 205151 6.10 2.13 20151112 205152 6.07 2.13 20151112 205153 6.07 2.13 20151112 205154 6.08 2.14 20151112 205155 6.08 2.14 20151112 205156 6.08 2.14 20151112 205157 6.08 2.14 20151112 205158 6.09 2.14 20151112 205159 6.10 2.14 20151112 205200 6.10 2.14 20151112 205201 6.11 2.14 20151112 205202 6.14 2.14 20151112 205203 6.19 2.15 20151112 205204 6.24 2.15 20151112 205205 6.28 2.15 20151112 205206 6.34 2.15 20151112 205207 6.38 2.16 20151112 205208 6.43 2.16 20151112 205209 6.48 2.16 20151112 205210 6.53 2.16 20151112 205211 6.58 2.17 20151112 205212 6.63 2.17 20151112 205213 6.66 2.17 20151112 205214 6.69 2.17 20151112 205215 6.72 2.18 20151112 205216 6.74 2.18 20151112 205217 6.77 2.18 20151112 205218 6.79 2.18 20151112 205219 6.82 2.18 20151112 205220 6.85 2.19 20151112 205221 6.87 2.19 20151112 205222 6.89 2.19 20151112 205223 6.88 2.19 20151112 205224 6.89 2.19 20151112 205225 6.91 2.19 20151112 205226 6.92 2.19 20151112 205227 6.93 2.19 20151112 205228 6.95 2.19 20151112 205229 6.95 2.19 20151112 205230 6.97 2.19 20151112 205231 6.98 2.19 20151112 205232 7.00 2.19 20151112 205233 6.99 2.19 20151112 205235 6.98 2.19 20151112 205236 6.98 2.19 20151112 205237 6.98 2.20 20151112 205238 6.98 2.20 20151112 205239 6.98 2.20 20151112 205240 6.99 2.20 20151112 205241 6.99 2.20 20151112 205242 7.00 2.20 20151112 205243 7.01 2.20 20151112 205244 7.02 2.20 20151112 205245 7.04 2.21 20151112 205246 7.06 2.21 20151112 205247 7.07 2.21 20151112 205248 7.09 2.21 20151112 205249 7.11 2.22 20151112 205250 7.13 2.22 20151112 205251 7.16 2.22 20151112 205252 7.18 2.22 20151112 205253 7.21 2.22 20151112 205254 7.23 2.22 20151112 205255 7.25 2.23 20151112 205256 7.26 2.23 20151112 205257 7.28 2.23 20151112 205258 7.30 2.23 20151112 205259 7.32 2.23 20151112 205300 7.34 2.24 20151112 205301 7.36 2.24 20151112 205302 7.38 2.24 20151112 205303 7.40 2.24 20151112 205304 7.43 2.24 20151112 205305 7.45 2.25 20151112 205306 7.47 2.25 20151112 205307 7.50 2.25 20151112 205308 7.52 2.25 20151112 205309 7.54 2.25 20151112 205310 7.56 2.26 20151112 205311 7.58 2.26 20151112 205312 7.60 2.26 20151112 205313 7.61 2.26 20151112 205314 7.61 2.26 20151112 205315 7.62 2.26 20151112 205316 7.62 2.26 20151112 205317 7.63 2.26 20151112 205318 7.63 2.26 20151112 205319 7.64 2.26 20151112 205320 7.64 2.26 20151112 205321 7.65 2.27 20151112 205322 7.65 2.27 20151112 205323 7.66 2.27 20151112 205324 7.67 2.27 20151112 205326 7.66 2.27 20151112 205327 7.65 2.27 20151112 205328 7.64 2.27 20151112 205329 7.63 2.28 20151112 205330 7.62 2.28 20151112 205331 7.62 2.28 20151112 205332 7.62 2.28 20151112 205333 7.62 2.29 20151112 205334 7.62 2.29 20151112 205335 7.62 2.29 20151112 205336 7.64 2.30 20151112 205337 7.65 2.30 20151112 205338 7.66 2.30 20151112 205339 7.68 2.31 20151112 205340 7.69 2.31 20151112 205341 7.71 2.32 20151112 205342 7.72 2.32 20151112 205343 7.74 2.32 20151112 205344 7.76 2.33 20151112 205345 7.77 2.33 20151112 205346 7.79 2.34 20151112 205347 7.80 2.34 20151112 205348 7.81 2.35 20151112 205349 7.83 2.35 20151112 205350 7.84 2.36 20151112 205351 7.86 2.36 20151112 205352 7.87 2.36 20151112 205353 7.89 2.37 20151112 205354 7.91 2.37 20151112 205355 7.93 2.38 20151112 205356 7.95 2.38 20151112 205357 7.96 2.38 20151112 205358 7.97 2.39 20151112 205359 7.98 2.39 20151112 205400 8.00 2.39 20151112 205401 8.01 2.40 20151112 205402 8.03 2.40 20151112 205403 8.05 2.40 20151112 205404 8.07 2.41 20151112 205405 8.09 2.41 20151112 205406 8.10 2.42 20151112 205407 8.09 2.42 20151112 205408 8.09 2.42 20151112 205409 8.09 2.42 20151112 205410 8.09 2.43 20151112 205411 8.09 2.43 20151112 205412 8.10 2.43 20151112 205413 8.10 2.44 20151112 205414 8.11 2.44 20151112 205415 8.12 2.44 20151112 205417 8.13 2.45 20151112 205418 8.13 2.45 20151112 205419 8.14 2.45 20151112 205420 8.14 2.46 20151112 205421 8.14 2.46 20151112 205422 8.13 2.46 20151112 205423 8.12 2.46 20151112 205424 8.10 2.47 20151112 205425 8.08 2.47 20151112 205426 8.06 2.47 20151112 205427 7.99 2.47 20151112 205428 7.87 2.47 20151112 205429 7.74 2.47 20151112 205430 7.60 2.46 20151112 205431 7.46 2.46 20151112 205432 7.32 2.46 20151112 205433 7.18 2.46 20151112 205434 7.06 2.45 20151112 205435 6.91 2.45 20151112 205436 6.77 2.45 20151112 205437 6.64 2.45 20151112 205438 6.52 2.44 20151112 205439 6.40 2.44 20151112 205440 6.29 2.43 20151112 205441 6.18 2.43 20151112 205442 6.06 2.43 20151112 205443 5.95 2.42 20151112 205444 5.85 2.42 20151112 205445 5.74 2.41 20151112 205446 5.64 2.41 20151112 205447 5.55 2.40 20151112 205448 5.53 2.40 20151112 205449 5.51 2.39 20151112 205450 5.50 2.39 20151112 205451 5.49 2.39 20151112 205452 5.48 2.38 20151112 205453 5.47 2.38 20151112 205454 5.50 2.38 20151112 205455 5.53 2.37 20151112 205456 5.55 2.37 20151112 205457 5.58 2.37 20151112 205458 5.65 2.37 20151112 205459 5.73 2.37 20151112 205500 5.80 2.37 20151112 205501 5.86 2.37 20151112 205502 5.93 2.37 20151112 205503 6.00 2.37 20151112 205504 6.07 2.37 20151112 205505 6.13 2.37 20151112 205507 6.20 2.37 20151112 205508 6.26 2.37 20151112 205509 6.30 2.37 20151112 205510 6.35 2.37 20151112 205511 6.39 2.37 20151112 205512 6.43 2.36 20151112 205513 6.48 2.36 20151112 205514 6.52 2.36 20151112 205515 6.57 2.36 20151112 205516 6.61 2.36 20151112 205517 6.65 2.36 20151112 205518 6.70 2.36 20151112 205519 6.71 2.36 20151112 205520 6.73 2.36 20151112 205521 6.75 2.36 20151112 205522 6.77 2.36 20151112 205523 6.78 2.36 20151112 205524 6.80 2.35 20151112 205525 6.82 2.35 20151112 205526 6.84 2.35 20151112 205527 6.86 2.35 20151112 205528 6.88 2.35 20151112 205529 6.90 2.35 20151112 205530 6.91 2.35 20151112 205531 6.92 2.34 20151112 205532 6.93 2.34 20151112 205533 6.95 2.34 20151112 205534 6.96 2.34 20151112 205535 6.97 2.34 20151112 205536 6.98 2.34 20151112 205537 7.00 2.34 20151112 205538 7.01 2.33 20151112 205539 7.02 2.33 20151112 205540 7.03 2.33 20151112 205541 7.04 2.33 20151112 205542 7.06 2.33 20151112 205543 7.06 2.33 20151112 205544 7.07 2.33 20151112 205545 7.08 2.33 20151112 205546 7.09 2.33 20151112 205547 7.11 2.33 20151112 205548 7.12 2.33 20151112 205549 7.14 2.33 20151112 205550 7.16 2.33 20151112 205551 7.17 2.33 20151112 205552 7.18 2.33 20151112 205553 7.20 2.33 20151112 205554 7.21 2.33 20151112 205555 7.22 2.33 20151112 205556 7.23 2.33 20151112 205558 7.25 2.33 20151112 205559 7.26 2.33 20151112 205600 7.24 2.32 20151112 205601 7.20 2.32 20151112 205602 7.16 2.32 20151112 205603 7.11 2.32 20151112 205604 7.07 2.32 20151112 205605 7.03 2.31 20151112 205606 6.98 2.31 20151112 205607 6.94 2.31 20151112 205608 6.89 2.31 20151112 205609 6.85 2.30 20151112 205610 6.82 2.30 20151112 205611 6.80 2.30 20151112 205612 6.79 2.30 20151112 205613 6.77 2.30 20151112 205614 6.76 2.30 20151112 205615 6.76 2.30 20151112 205616 6.75 2.30 20151112 205617 6.73 2.30 20151112 205618 6.72 2.29 20151112 205619 6.70 2.29 20151112 205620 6.69 2.29 20151112 205621 6.68 2.29 20151112 205622 6.68 2.29 20151112 205623 6.67 2.29 20151112 205624 6.67 2.29 20151112 205625 6.66 2.29 20151112 205626 6.66 2.29 20151112 205627 6.65 2.29 20151112 205628 6.65 2.29 20151112 205629 6.65 2.29 20151112 205630 6.65 2.29 20151112 205631 6.66 2.29 20151112 205632 6.67 2.29 20151112 205633 6.68 2.29 20151112 205634 6.70 2.29 20151112 205635 6.72 2.30 20151112 205636 6.74 2.30 20151112 205637 6.76 2.30 20151112 205638 6.79 2.30 20151112 205639 6.82 2.30 20151112 205640 6.85 2.30 20151112 205641 6.89 2.30 20151112 205642 6.92 2.30 20151112 205643 6.96 2.30 20151112 205644 6.99 2.30 20151112 205645 7.03 2.30 20151112 205646 7.06 2.30 20151112 205647 7.10 2.30 20151112 205649 7.14 2.30 20151112 205650 7.18 2.30 20151112 205651 7.20 2.30 20151112 205652 7.22 2.30 20151112 205653 7.24 2.30 20151112 205654 7.25 2.30 20151112 205655 7.27 2.29 20151112 205656 7.29 2.29 20151112 205657 7.31 2.29 20151112 205658 7.33 2.29 20151112 205659 7.34 2.29 20151112 205700 7.36 2.29 20151112 205701 7.37 2.29 20151112 205702 7.36 2.29 20151112 205703 7.35 2.28 20151112 205704 7.35 2.28 20151112 205705 7.34 2.28 20151112 205706 7.33 2.28 20151112 205707 7.33 2.28 20151112 205708 7.32 2.28 20151112 205709 7.31 2.27 20151112 205710 7.30 2.27 20151112 205711 7.28 2.27 20151112 205712 7.25 2.27 20151112 205713 7.21 2.27 20151112 205714 7.18 2.27 20151112 205715 7.15 2.26 20151112 205716 7.11 2.26 20151112 205717 7.08 2.26 20151112 205718 7.05 2.26 20151112 205719 7.02 2.26 20151112 205720 6.99 2.26 20151112 205721 6.96 2.26 20151112 205722 6.96 2.25 20151112 205723 6.95 2.25 20151112 205724 6.94 2.25 20151112 205725 6.93 2.25 20151112 205726 6.91 2.25 20151112 205727 6.90 2.25 20151112 205728 6.89 2.25 20151112 205729 6.87 2.25 20151112 205730 6.86 2.25 20151112 205731 6.87 2.25 20151112 205732 6.92 2.25 20151112 205733 6.97 2.26 20151112 205734 7.02 2.26 20151112 205735 7.07 2.26 20151112 205736 7.13 2.26 20151112 205737 7.18 2.26 20151112 205739 7.24 2.27 20151112 205740 7.29 2.27 20151112 205741 7.35 2.27 20151112 205742 7.40 2.27 20151112 205743 7.45 2.28 20151112 205744 7.50 2.28 20151112 205745 7.55 2.28 20151112 205746 7.60 2.28 20151112 205747 7.65 2.28 20151112 205748 7.69 2.28 20151112 205749 7.74 2.29 20151112 205750 7.79 2.29 20151112 205751 7.83 2.29 20151112 205752 7.86 2.29 20151112 205753 7.87 2.29 20151112 205754 7.89 2.29 20151112 205755 7.90 2.29 20151112 205756 7.91 2.29 20151112 205757 7.93 2.29 20151112 205758 7.94 2.29 20151112 205759 7.96 2.29 20151112 205800 7.98 2.29 20151112 205801 7.99 2.29 20151112 205802 8.01 2.29 20151112 205803 8.02 2.29 20151112 205804 8.03 2.29 20151112 205805 8.04 2.29 20151112 205806 8.05 2.29 20151112 205807 8.06 2.30 20151112 205808 8.07 2.30 20151112 205809 8.08 2.30 20151112 205810 8.09 2.30 20151112 205811 8.10 2.30 20151112 205812 8.12 2.30 20151112 205813 8.14 2.30 20151112 205814 8.17 2.30 20151112 205815 8.19 2.30 20151112 205816 8.22 2.31 20151112 205817 8.25 2.31 20151112 205818 8.27 2.31 20151112 205819 8.30 2.31 20151112 205820 8.32 2.31 20151112 205821 8.35 2.32 20151112 205822 8.37 2.32 20151112 205823 8.39 2.32 20151112 205824 8.41 2.32 20151112 205825 8.43 2.32 20151112 205826 8.45 2.32 20151112 205827 8.47 2.32 20151112 205828 8.50 2.33 20151112 205830 8.52 2.33 20151112 205831 8.55 2.33 20151112 205832 8.58 2.33 20151112 205833 8.59 2.33 20151112 205834 8.60 2.33 20151112 205835 8.61 2.33 20151112 205836 8.62 2.34 20151112 205837 8.63 2.34 20151112 205838 8.65 2.34 20151112 205839 8.66 2.34 20151112 205840 8.68 2.34 20151112 205841 8.69 2.35 20151112 205842 8.71 2.35 20151112 205843 8.73 2.35 20151112 205844 8.75 2.35 20151112 205845 8.77 2.35 20151112 205846 8.78 2.36 20151112 205847 8.80 2.36 20151112 205848 8.81 2.36 20151112 205849 8.82 2.36 20151112 205850 8.84 2.36 20151112 205851 8.85 2.37 20151112 205852 8.86 2.37 20151112 205853 8.87 2.37 20151112 205854 8.87 2.37 20151112 205855 8.87 2.37 20151112 205856 8.87 2.37 20151112 205857 8.87 2.37 20151112 205858 8.86 2.37 20151112 205859 8.86 2.37 20151112 205900 8.86 2.37 20151112 205901 8.86 2.37 20151112 205902 8.87 2.37 20151112 205903 8.87 2.37 20151112 205904 8.87 2.37 20151112 205905 8.87 2.37 20151112 205906 8.87 2.37 20151112 205907 8.87 2.37 20151112 205908 8.87 2.37 20151112 205909 8.88 2.37 20151112 205910 8.88 2.37 20151112 205911 8.88 2.37 20151112 205912 8.88 2.37 20151112 205913 8.88 2.37 20151112 205914 8.87 2.37 20151112 205915 8.87 2.37 20151112 205916 8.86 2.37 20151112 205917 8.85 2.37 20151112 205918 8.84 2.36 20151112 205920 8.83 2.36 20151112 205921 8.82 2.36 20151112 205922 8.81 2.36 20151112 205923 8.79 2.36 20151112 205924 8.78 2.36 20151112 205925 8.78 2.36 20151112 205926 8.77 2.36 20151112 205927 8.77 2.36 20151112 205928 8.77 2.36 20151112 205929 8.77 2.35 20151112 205930 8.77 2.35 20151112 205931 8.77 2.35 20151112 205932 8.77 2.35 20151112 205933 8.77 2.35 20151112 205934 8.76 2.35 20151112 205935 8.74 2.35 20151112 205936 8.71 2.35 20151112 205937 8.69 2.34 20151112 205938 8.67 2.34 20151112 205939 8.65 2.34 20151112 205940 8.63 2.34 20151112 205941 8.61 2.34 20151112 205942 8.59 2.34 20151112 205943 8.57 2.34 20151112 205944 8.56 2.34 20151112 205945 8.55 2.34 20151112 205946 8.54 2.34 20151112 205947 8.53 2.34 20151112 205948 8.52 2.34 20151112 205949 8.51 2.34 20151112 205950 8.50 2.34 20151112 205951 8.49 2.34 20151112 205952 8.48 2.34 20151112 205953 8.48 2.34 20151112 205954 8.47 2.34 20151112 205955 8.47 2.34 20151112 205956 8.46 2.34 20151112 205957 8.45 2.34 20151112 205958 8.44 2.34 20151112 205959 8.43 2.34 20151112 210000 8.42 2.34 20151112 210001 8.41 2.34 20151112 210002 8.41 2.34 20151112 210003 8.40 2.34 20151112 210004 8.39 2.34 20151112 210005 8.38 2.34 20151112 210006 8.37 2.34 20151112 210007 8.36 2.34 20151112 210008 8.36 2.34 20151112 210009 8.35 2.34 20151112 210011 8.34 2.34 20151112 210012 8.33 2.34 20151112 210013 8.32 2.34 20151112 210014 8.31 2.34 20151112 210015 8.30 2.34 20151112 210016 8.30 2.34 20151112 210017 8.29 2.34 20151112 210018 8.28 2.34 20151112 210019 8.27 2.34 20151112 210020 8.26 2.33 20151112 210021 8.26 2.33 20151112 210022 8.25 2.33 20151112 210023 8.25 2.33 20151112 210024 8.24 2.33 20151112 210025 8.23 2.33 20151112 210026 8.20 2.33 20151112 210027 8.18 2.33 20151112 210028 8.15 2.33 20151112 210029 8.13 2.33 20151112 210030 8.10 2.32 20151112 210031 8.08 2.32 20151112 210032 8.06 2.32 20151112 210033 8.04 2.32 20151112 210034 8.02 2.32 20151112 210035 8.00 2.32 20151112 210036 7.99 2.32 20151112 210037 7.97 2.32 20151112 210038 7.96 2.32 20151112 210039 7.94 2.32 20151112 210040 7.92 2.32 20151112 210041 7.91 2.32 20151112 210042 7.89 2.32 20151112 210043 7.87 2.32 20151112 210044 7.85 2.32 20151112 210045 7.83 2.32 20151112 210046 7.82 2.32 20151112 210047 7.80 2.32 20151112 210048 7.79 2.32 20151112 210049 7.77 2.32 20151112 210050 7.76 2.32 20151112 210051 7.75 2.32 20151112 210052 7.73 2.32 20151112 210053 7.71 2.32 20151112 210054 7.70 2.32 20151112 210055 7.69 2.32 20151112 210056 7.68 2.32 20151112 210057 7.66 2.32 20151112 210058 7.65 2.32 20151112 210059 7.64 2.32 20151112 210100 7.63 2.32 20151112 210102 7.61 2.32 20151112 210103 7.60 2.32 20151112 210104 7.59 2.32 20151112 210105 7.57 2.32 20151112 210106 7.57 2.32 20151112 210107 7.57 2.32 20151112 210108 7.56 2.31 20151112 210109 7.56 2.31 20151112 210110 7.55 2.31 20151112 210111 7.54 2.31 20151112 210112 7.53 2.31 20151112 210113 7.52 2.31 20151112 210114 7.50 2.31 20151112 210115 7.49 2.31 20151112 210116 7.47 2.31 20151112 210117 7.46 2.31 20151112 210118 7.45 2.31 20151112 210119 7.44 2.31 20151112 210120 7.43 2.31 20151112 210121 7.43 2.32 20151112 210122 7.42 2.32 20151112 210123 7.41 2.32 20151112 210124 7.40 2.32 20151112 210125 7.40 2.32 20151112 210126 7.39 2.32 20151112 210127 7.38 2.32 20151112 210128 7.37 2.32 20151112 210129 7.36 2.33 20151112 210130 7.36 2.33 20151112 210131 7.35 2.33 20151112 210132 7.34 2.33 20151112 210133 7.34 2.33 20151112 210134 7.33 2.34 20151112 210135 7.33 2.34 20151112 210136 7.32 2.34 20151112 210137 7.32 2.34 20151112 210138 7.31 2.34 20151112 210139 7.31 2.35 20151112 210140 7.30 2.35 20151112 210141 7.30 2.35 20151112 210142 7.29 2.35 20151112 210143 7.29 2.35 20151112 210144 7.28 2.36 20151112 210145 7.28 2.36 20151112 210146 7.27 2.36 20151112 210147 7.26 2.36 20151112 210148 7.26 2.36 20151112 210149 7.26 2.37 20151112 210150 7.25 2.37 20151112 210152 7.25 2.37 20151112 210153 7.25 2.37 20151112 210154 7.26 2.37 20151112 210155 7.26 2.37 20151112 210156 7.26 2.38 20151112 210157 7.26 2.38 20151112 210158 7.26 2.38 20151112 210159 7.26 2.38 20151112 210200 7.26 2.39 20151112 210201 7.26 2.39 20151112 210202 7.26 2.39 20151112 210203 7.27 2.39 20151112 210204 7.27 2.39 20151112 210205 7.27 2.40 20151112 210206 7.28 2.40 20151112 210207 7.29 2.40 20151112 210208 7.32 2.40 20151112 210209 7.35 2.41 20151112 210210 7.38 2.41 20151112 210211 7.41 2.41 20151112 210212 7.45 2.41 20151112 210213 7.48 2.42 20151112 210214 7.52 2.42 20151112 210215 7.56 2.42 20151112 210216 7.59 2.43 20151112 210217 7.63 2.43 20151112 210218 7.68 2.44 20151112 210219 7.72 2.44 20151112 210220 7.75 2.45 20151112 210221 7.78 2.45 20151112 210222 7.82 2.46 20151112 210223 7.85 2.46 20151112 210224 7.87 2.46 20151112 210225 7.90 2.47 20151112 210226 7.93 2.47 20151112 210227 8.03 2.48 20151112 210228 8.24 2.50 20151112 210229 8.45 2.51 20151112 210230 8.66 2.52 20151112 210231 8.87 2.54 20151112 210232 9.07 2.55 20151112 210233 9.27 2.57 20151112 210234 9.47 2.58 20151112 210235 9.67 2.60 20151112 210236 9.87 2.61 20151112 210237 9.99 2.63 20151112 210238 10.01 2.64 20151112 210239 10.04 2.65 20151112 210240 10.08 2.66 20151112 210241 10.12 2.67 20151112 210243 10.16 2.68 20151112 210244 10.22 2.69 20151112 210245 10.27 2.70 20151112 210247 10.41 2.72 20151112 210248 10.37 2.73 20151112 210249 10.17 2.72 20151112 210251 9.80 2.71 20151112 210252 9.64 2.71 20151112 210253 9.47 2.71 20151112 210254 9.32 2.70 20151112 210255 9.18 2.70 20151112 210256 9.05 2.69 20151112 210257 8.93 2.69 20151112 210258 8.74 2.68 20151112 210259 8.43 2.67 20151112 210300 8.11 2.66 20151112 210301 7.79 2.65 20151112 210302 7.46 2.64 20151112 210303 7.11 2.63 20151112 210304 6.83 2.62 20151112 210306 6.09 2.60 20151112 210310 4.81 2.55 20151112 210311 4.55 2.54 20151112 210312 4.31 2.53 20151112 210313 4.07 2.52 20151112 210314 3.85 2.51 20151112 210315 3.63 2.50 20151112 210316 3.44 2.50 20151112 210317 3.27 2.49 20151112 210318 3.15 2.48 20151112 210319 3.14 2.46 20151112 210320 3.13 2.45 20151112 210322 3.09 2.43 20151112 210326 3.02 2.39 20151112 210327 3.00 2.38 20151112 210328 2.96 2.37 20151112 210329 2.96 2.37 20151112 210330 2.95 2.36 20151112 210331 2.94 2.35 20151112 210333 2.93 2.34 20151112 210334 2.92 2.33 20151112 210335 2.89 2.32 20151112 210336 2.88 2.31 20151112 210337 2.86 2.31 20151112 210338 2.84 2.30 20151112 210339 2.81 2.29 20151112 210340 2.73 2.28 20151112 210341 2.66 2.27 20151112 210342 2.59 2.27 20151112 210343 2.53 2.26 20151112 210344 2.47 2.25 20151112 210345 2.40 2.24 20151112 210346 2.35 2.23 20151112 210347 2.32 2.22 20151112 210348 2.32 2.22 20151112 210349 2.33 2.21 20151112 210351 2.44 2.20 20151112 210352 2.52 2.19 20151112 210353 2.61 2.19 20151112 210354 2.71 2.18 20151112 210355 2.83 2.18 20151112 210356 2.95 2.17 20151112 210357 3.08 2.17 20151112 210358 3.21 2.16 20151112 210359 3.33 2.16 20151112 210400 3.36 2.16 20151112 210401 3.38 2.15 20151112 210402 3.42 2.15 20151112 210403 3.45 2.15 20151112 210404 3.48 2.14 20151112 210405 3.51 2.14 20151112 210406 3.54 2.14 20151112 210407 3.57 2.14 20151112 210408 3.61 2.13 20151112 210409 3.64 2.13 20151112 210410 3.67 2.13 20151112 210411 3.70 2.13 20151112 210412 3.74 2.12 20151112 210413 3.78 2.12 20151112 210414 3.82 2.12 20151112 210415 3.87 2.12 20151112 210416 3.92 2.11 20151112 210417 3.97 2.11 20151112 210418 4.02 2.11 20151112 210419 4.07 2.11 20151112 210420 4.12 2.10 20151112 210421 4.16 2.10 20151112 210422 4.21 2.10 20151112 210424 4.26 2.10 20151112 210425 4.32 2.09 20151112 210426 4.37 2.09 20151112 210427 4.43 2.09 20151112 210428 4.49 2.09 20151112 210429 4.56 2.09 20151112 210430 4.62 2.08 20151112 210431 4.68 2.08 20151112 210432 4.74 2.08 20151112 210433 4.80 2.08 20151112 210434 4.86 2.08 20151112 210435 4.92 2.08 20151112 210436 4.99 2.07 20151112 210437 5.06 2.07 20151112 210438 5.14 2.07 20151112 210439 5.20 2.07 20151112 210440 5.26 2.07 20151112 210441 5.32 2.07 20151112 210442 5.38 2.07 20151112 210443 5.44 2.07 20151112 210444 5.49 2.07 20151112 210445 5.55 2.07 20151112 210446 5.60 2.07 20151112 210447 5.65 2.07 20151112 210448 5.70 2.07 20151112 210449 5.75 2.07 20151112 210450 5.80 2.07 20151112 210451 5.82 2.07 20151112 210452 5.84 2.07 20151112 210453 5.86 2.07 20151112 210454 5.88 2.07 20151112 210455 5.89 2.07 20151112 210456 5.89 2.07 20151112 210457 5.90 2.07 20151112 210458 5.90 2.08 20151112 210459 5.90 2.08 20151112 210500 5.89 2.07 20151112 210501 5.87 2.07 20151112 210502 5.85 2.07 20151112 210503 5.84 2.07 20151112 210504 5.83 2.07 20151112 210505 5.81 2.07 20151112 210506 5.80 2.07 20151112 210507 5.79 2.07 20151112 210508 5.77 2.07 20151112 210509 5.76 2.07 20151112 210510 5.75 2.06 20151112 210511 5.69 2.06 20151112 210512 5.61 2.06 20151112 210513 5.54 2.06 20151112 210515 5.46 2.06 20151112 210516 5.38 2.06 20151112 210517 5.30 2.06 20151112 210518 5.23 2.06 20151112 210519 5.16 2.06 20151112 210520 5.08 2.05 20151112 210521 5.00 2.05 20151112 210522 4.94 2.05 20151112 210523 4.89 2.05 20151112 210524 4.84 2.05 20151112 210525 4.79 2.05 20151112 210526 4.75 2.05 20151112 210527 4.70 2.05 20151112 210528 4.66 2.05 20151112 210529 4.62 2.04 20151112 210530 4.58 2.04 20151112 210531 4.55 2.04 20151112 210532 4.53 2.04 20151112 210533 4.54 2.04 20151112 210534 4.54 2.04 20151112 210535 4.53 2.04 20151112 210536 4.53 2.04 20151112 210537 4.53 2.04 20151112 210538 4.53 2.04 20151112 210539 4.54 2.04 20151112 210540 4.54 2.04 20151112 210541 4.55 2.04 20151112 210542 4.55 2.04 20151112 210543 4.55 2.04 20151112 210544 4.56 2.04 20151112 210545 4.56 2.04 20151112 210546 4.57 2.04 20151112 210547 4.58 2.04 20151112 210548 4.59 2.04 20151112 210549 4.60 2.04 20151112 210550 4.61 2.04 20151112 210551 4.63 2.04 20151112 210552 4.63 2.04 20151112 210553 4.63 2.04 20151112 210554 4.62 2.05 20151112 210555 4.62 2.05 20151112 210556 4.61 2.05 20151112 210557 4.61 2.05 20151112 210558 4.60 2.05 20151112 210559 4.60 2.05 20151112 210600 4.59 2.05 20151112 210601 4.58 2.06 20151112 210602 4.58 2.06 20151112 210603 4.56 2.06 20151112 210605 4.55 2.07 20151112 210606 4.54 2.07 20151112 210607 4.53 2.08 20151112 210608 4.52 2.08 20151112 210609 4.51 2.08 20151112 210610 4.50 2.09 20151112 210611 4.49 2.09 20151112 210612 4.49 2.10 20151112 210613 4.49 2.10 20151112 210614 4.50 2.11 20151112 210615 4.51 2.11 20151112 210616 4.52 2.12 20151112 210617 4.53 2.13 20151112 210618 4.55 2.13 20151112 210619 4.56 2.14 20151112 210620 4.57 2.14 20151112 210621 4.58 2.15 20151112 210622 4.59 2.16 20151112 210623 4.61 2.16 20151112 210624 4.66 2.17 20151112 210625 4.70 2.18 20151112 210626 4.74 2.18 20151112 210627 4.79 2.19 20151112 210628 4.83 2.20 20151112 210629 4.87 2.20 20151112 210630 4.91 2.21 20151112 210631 4.96 2.22 20151112 210632 5.00 2.22 20151112 210633 5.03 2.23 20151112 210634 5.05 2.23 20151112 210635 5.07 2.24 20151112 210636 5.09 2.24 20151112 210637 5.11 2.25 20151112 210638 5.14 2.25 20151112 210639 5.16 2.25 20151112 210640 5.19 2.26 20151112 210641 5.22 2.26 20151112 210642 5.25 2.26 20151112 210643 5.29 2.27 20151112 210644 5.30 2.27 20151112 210645 5.32 2.27 20151112 210646 5.34 2.27 20151112 210647 5.35 2.27 20151112 210648 5.37 2.27 20151112 210649 5.38 2.27 20151112 210650 5.38 2.27 20151112 210651 5.39 2.27 20151112 210652 5.39 2.27 20151112 210653 5.39 2.27 20151112 210654 5.40 2.26 20151112 210656 5.41 2.26 20151112 210657 5.41 2.25 20151112 210658 5.41 2.25 20151112 210659 5.41 2.25 20151112 210700 5.41 2.24 20151112 210701 5.41 2.24 20151112 210702 5.40 2.24 20151112 210703 5.39 2.23 20151112 210704 5.38 2.23 20151112 210705 5.39 2.22 20151112 210706 5.40 2.22 20151112 210707 5.41 2.21 20151112 210708 5.42 2.20 20151112 210709 5.43 2.20 20151112 210710 5.44 2.19 20151112 210711 5.45 2.18 20151112 210712 5.46 2.18 20151112 210713 5.46 2.17 20151112 210714 5.46 2.17 20151112 210715 5.49 2.16 20151112 210716 5.53 2.15 20151112 210717 5.57 2.14 20151112 210718 5.60 2.14 20151112 210719 5.64 2.13 20151112 210720 5.68 2.12 20151112 210721 5.71 2.11 20151112 210722 5.75 2.11 20151112 210723 5.77 2.10 20151112 210724 5.80 2.09 20151112 210725 5.85 2.08 20151112 210726 5.90 2.07 20151112 210727 5.96 2.06 20151112 210728 6.00 2.05 20151112 210729 6.06 2.04 20151112 210730 6.12 2.03 20151112 210731 6.18 2.02 20151112 210732 6.24 2.01 20151112 210733 6.30 2.00 20151112 210734 6.36 1.99 20151112 210735 6.42 1.98 20151112 210736 6.48 1.97 20151112 210737 6.54 1.97 20151112 210738 6.60 1.96 20151112 210739 6.66 1.95 20151112 210740 6.72 1.95 20151112 210741 6.77 1.94 20151112 210742 6.84 1.94 20151112 210743 6.91 1.93 20151112 210744 6.99 1.93 20151112 210745 7.07 1.92 20151112 210747 7.14 1.92 20151112 210748 7.21 1.92 20151112 210749 7.28 1.92 20151112 210750 7.35 1.91 20151112 210751 7.42 1.91 20151112 210752 7.48 1.91 20151112 210753 7.54 1.91 20151112 210754 7.58 1.90 20151112 210755 7.64 1.90 20151112 210756 7.70 1.90 20151112 210757 7.72 1.89 20151112 210758 7.74 1.88 20151112 210759 7.75 1.87 20151112 210800 7.77 1.86 20151112 210801 7.78 1.85 20151112 210802 7.78 1.84 20151112 210803 7.76 1.82 20151112 210804 7.74 1.80 20151112 210805 7.68 1.77 20151112 210806 7.64 1.75 20151112 210807 7.56 1.72 20151112 210808 7.46 1.70 20151112 210809 7.36 1.67 20151112 210810 7.26 1.64 20151112 210811 7.16 1.62 20151112 210812 7.01 1.58 20151112 210813 6.91 1.55 20151112 210814 6.81 1.52 20151112 210815 6.71 1.49 20151112 210816 6.61 1.45 20151112 212341 6.73 0.75 20151112 212342 7.39 0.84 20151112 212347 8.58 1.02 20151112 212348 8.53 1.01 20151112 212349 8.15 0.94 20151112 212434 10.03 1.27 20151112 212435 9.96 1.27 20151112 212436 9.83 1.27 20151112 212437 9.69 1.26 20151112 212438 9.53 1.25 20151112 212439 9.34 1.24 20151112 212440 9.02 1.21 20151112 212441 8.63 1.18 20151112 212442 8.27 1.15 20151112 212443 7.87 1.11 20151112 212444 7.41 1.08 20151112 212445 6.85 1.05 20151112 212446 6.32 1.02 20151112 212447 5.67 0.98 20151112 212448 5.05 0.95 20151112 212449 4.53 0.93 20151112 212450 4.04 0.92 20151112 212451 3.55 0.92 20151112 212452 3.11 0.91 20151112 212453 2.68 0.92 20151112 212454 2.48 0.93 20151112 212455 2.29 0.94 20151112 212456 2.16 0.95 20151112 212457 2.05 0.97 20151112 212458 1.98 0.98 20151112 212459 2.13 1.01 20151112 212500 2.30 1.03 20151112 212501 2.49 1.05 20151112 212502 2.71 1.07 20151112 212503 3.01 1.09 20151112 212504 3.36 1.11 20151112 212505 3.76 1.14 20151112 212506 4.16 1.16 20151112 212507 4.58 1.19 20151112 212508 5.02 1.22 20151112 212509 5.47 1.26 20151112 212510 5.92 1.29 20151112 212511 6.37 1.33 20151112 212513 6.79 1.36 20151112 212514 7.17 1.41 20151112 212515 7.55 1.45 20151112 212516 7.93 1.49 20151112 212517 8.30 1.53 20151112 212518 8.56 1.57 20151112 212519 8.78 1.60 20151112 212520 9.03 1.64 20151112 212521 9.26 1.67 20151112 212522 9.45 1.70 20151112 212523 9.57 1.72 20151112 212524 9.68 1.74 20151112 212525 9.80 1.76 20151112 212526 9.90 1.77 20151112 212527 10.05 1.79 20151112 212528 10.21 1.80 20151112 212529 10.38 1.82 20151112 212530 10.54 1.83 20151112 212531 10.64 1.84 20151112 212532 10.68 1.84 20151112 212533 10.73 1.84 20151112 212534 10.77 1.84 20151112 212535 10.76 1.84 20151112 212536 10.18 1.78 20151112 212537 9.62 1.73 20151112 212538 9.04 1.66 20151112 212539 8.54 1.61 20151112 212540 7.45 1.53 20151112 212541 6.24 1.45 20151112 212542 5.02 1.37 20151112 212543 4.07 1.29 20151112 212544 3.47 1.20 20151112 212545 3.37 1.12 20151112 212546 3.49 1.03 20151112 212547 3.79 0.95 20151112 212820 7.03 1.74 20151112 212821 7.59 1.80 20151112 212822 8.15 1.85 20151112 212823 8.71 1.90 20151112 212824 9.14 1.95 20151112 212825 9.58 2.02 20151112 212826 10.02 2.09 20151112 212828 10.46 2.16 20151112 212829 10.77 2.23 20151112 212830 11.06 2.31 20151112 212831 11.35 2.38 20151112 212832 11.63 2.45 20151112 212833 11.87 2.50 20151112 212834 12.12 2.55 20151112 212835 12.36 2.60 20151112 212836 12.61 2.65 20151112 212837 12.84 2.70 20151112 212838 13.08 2.75 20151112 212839 13.32 2.80 20151112 212840 13.53 2.85 20151112 212841 13.66 2.89 20151112 212842 13.80 2.92 20151112 212843 13.93 2.96 20151112 212844 14.01 2.99 20151112 212845 14.02 3.01 20151112 212846 14.03 3.02 20151112 212847 14.02 3.04 20151112 212848 13.96 3.05 20151112 212849 13.84 3.05 20151112 212850 13.72 3.05 20151112 212851 13.61 3.05 20151112 212852 13.37 3.04 20151112 212853 13.14 3.03 20151112 212854 12.91 3.01 20151112 212855 12.63 3.00 20151112 212856 12.19 2.97 20151112 212857 11.76 2.93 20151112 212858 11.31 2.90 20151112 212859 10.78 2.86 20151112 212900 10.06 2.82 20151112 212901 9.36 2.78 20151112 212902 8.56 2.74 20151112 212903 7.85 2.70 20151112 212904 7.00 2.66 20151112 212905 6.04 2.62 20151112 212906 5.21 2.59 20151112 212907 4.06 2.56 20151112 212908 2.64 2.55 20151112 212909 1.81 2.54 20151112 212910 2.18 2.53 20151112 212911 3.43 2.53 20151112 212912 4.77 2.56 20151112 212913 6.06 2.58 20151112 212914 7.41 2.61 20151112 212915 8.33 2.64 20151112 212916 8.92 2.68 20151112 212917 9.50 2.73 20151112 212919 10.11 2.78 20151112 212920 10.33 2.81 20151112 212921 10.35 2.84 20151112 212922 10.38 2.86 20151112 212923 10.37 2.88 20151112 212924 10.22 2.87 20151112 212925 9.99 2.85 20151112 212926 9.76 2.82 20151112 212927 9.52 2.80 20151112 212928 9.29 2.73 20151112 212929 9.08 2.67 20151112 212930 8.84 2.60 20151112 212931 8.62 2.52 20151112 212932 8.31 2.44 20151112 212933 8.02 2.37 20151112 212934 7.72 2.29 20151112 212935 7.41 2.21 20151112 212936 6.77 2.03 20151112 212937 6.19 1.86 20151112 212938 5.57 1.69 20151112 213107 10.84 1.71 20151112 213108 11.42 1.82 20151112 213109 11.97 1.91 20151112 213110 12.44 2.00 20151112 213111 12.90 2.10 20151112 213112 13.20 2.18 20151112 213113 13.49 2.27 20151112 213114 13.68 2.34 20151112 213115 13.96 2.42 20151112 213116 14.23 2.47 20151112 213117 14.51 2.53 20151112 213118 14.71 2.57 20151112 213119 15.00 2.62 20151112 213120 15.23 2.67 20151112 213121 15.44 2.71 20151112 213122 15.63 2.76 20151112 213123 15.78 2.79 20151112 213124 15.97 2.83 20151112 213125 16.14 2.86 20151112 213126 16.30 2.90 20151112 213127 16.43 2.94 20151112 213128 16.58 2.98 20151112 213129 16.64 3.01 20151112 213130 16.70 3.05 20151112 213131 16.74 3.08 20151112 213132 16.81 3.11 20151112 213133 16.88 3.14 20151112 213134 16.94 3.17 20151112 213135 16.99 3.20 20151112 213136 17.05 3.23 20151112 213137 17.11 3.26 20151112 213139 17.13 3.29 20151112 213140 17.16 3.32 20151112 213141 17.20 3.35 20151112 213142 17.23 3.38 20151112 213143 17.26 3.40 20151112 213144 17.28 3.43 20151112 213145 17.29 3.45 20151112 213146 17.31 3.48 20151112 213147 17.32 3.50 20151112 213148 17.32 3.52 20151112 213149 17.32 3.54 20151112 213150 17.32 3.55 20151112 213151 17.32 3.57 20151112 213152 17.25 3.59 20151112 213153 17.06 3.59 20151112 213154 16.89 3.59 20151112 213155 16.73 3.60 20151112 213156 16.59 3.60 20151112 213157 16.46 3.60 20151112 213158 16.34 3.59 20151112 213159 16.23 3.59 20151112 213200 16.10 3.59 20151112 213201 16.00 3.58 20151112 213202 15.90 3.57 20151112 213203 15.81 3.57 20151112 213204 15.72 3.56 20151112 213205 15.63 3.55 20151112 213206 15.58 3.54 20151112 213207 15.55 3.54 20151112 213208 15.53 3.53 20151112 213209 15.52 3.53 20151112 213210 15.51 3.53 20151112 213211 15.52 3.54 20151112 213212 15.52 3.55 20151112 213213 15.54 3.56 20151112 213214 15.57 3.57 20151112 213215 15.57 3.58 20151112 213216 15.54 3.57 20151112 213217 15.51 3.57 20151112 213218 15.51 3.56 20151112 213219 15.53 3.55 20151112 213220 15.53 3.54 20151112 213221 15.56 3.53 20151112 213222 15.59 3.53 20151112 213223 15.63 3.53 20151112 213224 15.68 3.53 20151112 213225 15.71 3.51 20151112 213226 15.73 3.50 20151112 213227 15.76 3.49 20151112 213228 15.80 3.48 20151112 213230 15.83 3.47 20151112 213231 15.88 3.45 20151112 213232 15.94 3.44 20151112 213233 15.99 3.43 20151112 213234 16.06 3.42 20151112 213235 16.12 3.41 20151112 213236 16.18 3.39 20151112 213237 16.22 3.38 20151112 213238 16.22 3.37 20151112 213239 16.24 3.35 20151112 213240 16.25 3.35 20151112 213241 16.28 3.34 20151112 213242 16.31 3.34 20151112 213243 16.36 3.33 20151112 213244 16.39 3.32 20151112 213245 16.42 3.32 20151112 213246 16.45 3.32 20151112 213247 16.47 3.32 20151112 213248 16.51 3.32 20151112 213249 16.54 3.32 20151112 213250 16.59 3.33 20151112 213251 16.63 3.34 20151112 213252 16.69 3.35 20151112 213253 16.75 3.37 20151112 213254 16.81 3.37 20151112 213255 16.88 3.39 20151112 213256 16.94 3.41 20151112 213257 16.98 3.43 20151112 213258 17.01 3.46 20151112 213259 17.05 3.48 20151112 213300 17.09 3.50 20151112 213301 17.12 3.53 20151112 213302 17.16 3.55 20151112 213303 17.21 3.58 20151112 213304 17.26 3.60 20151112 213305 17.30 3.62 20151112 213306 17.36 3.65 20151112 213307 17.43 3.68 20151112 213308 17.48 3.71 20151112 213309 17.56 3.74 20151112 213310 17.63 3.77 20151112 213311 17.72 3.80 20151112 213312 17.82 3.81 20151112 213313 17.93 3.84 20151112 213314 18.05 3.86 20151112 213315 18.15 3.88 20151112 213316 18.24 3.90 20151112 213317 18.31 3.91 20151112 213318 18.38 3.93 20151112 213319 18.44 3.94 20151112 213321 18.51 3.95 20151112 213322 18.55 3.96 20151112 213323 18.55 3.95 20151112 213324 18.54 3.95 20151112 213325 18.54 3.94 20151112 213326 18.53 3.93 20151112 213327 18.52 3.92 20151112 213328 18.46 3.91 20151112 213329 18.41 3.90 20151112 213330 18.37 3.89 20151112 213331 18.34 3.88 20151112 213332 18.30 3.87 20151112 213333 18.29 3.86 20151112 213334 18.29 3.86 20151112 213335 18.28 3.85 20151112 213336 18.27 3.83 20151112 213337 18.26 3.82 20151112 213338 18.26 3.81 20151112 213339 18.26 3.80 20151112 213340 18.26 3.80 20151112 213341 18.28 3.79 20151112 213342 18.30 3.78 20151112 213343 18.32 3.77 20151112 213344 18.31 3.76 20151112 213345 18.27 3.75 20151112 213346 18.23 3.73 20151112 213347 18.19 3.72 20151112 213348 18.15 3.70 20151112 213349 18.12 3.69 20151112 213350 18.14 3.68 20151112 213351 18.15 3.67 20151112 213352 18.15 3.66 20151112 213353 18.14 3.64 20151112 213354 18.12 3.63 20151112 213355 18.11 3.61 20151112 213356 18.13 3.58 20151112 213357 18.16 3.55 20151112 213358 18.17 3.53 20151112 213359 18.19 3.51 20151112 213400 18.21 3.48 20151112 213401 18.12 3.44 20151112 213402 18.03 3.41 20151112 213403 17.95 3.37 20151112 213404 17.88 3.34 20151112 213405 17.84 3.31 20151112 213511 9.26 1.21 20151112 213512 9.33 1.25 20151112 213513 9.39 1.28 20151112 213514 9.44 1.31 20151112 213515 9.48 1.33 20151112 213516 9.52 1.35 20151112 213517 9.57 1.36 20151112 213518 9.60 1.38 20151112 213519 9.62 1.39 20151112 213520 9.62 1.39 20151112 213521 9.62 1.38 20151112 213522 9.58 1.37 20151112 213523 9.56 1.37 20151112 213524 9.53 1.36 20151112 213525 9.51 1.35 20151112 213526 9.44 1.31 20151112 213527 9.48 1.29 20151112 213528 9.57 1.27 20151112 213529 9.73 1.26 20151112 213530 9.74 1.23 20151112 213531 9.54 1.20 20151112 213532 9.39 1.15 20151112 213533 9.29 1.12 20151112 213534 9.22 1.09 20151112 213535 9.20 1.07 20151112 213536 9.23 1.04 20151112 213629 8.38 0.91 20151112 213630 8.41 0.95 20151112 213631 8.44 0.98 20151112 213632 8.49 1.02 20151112 213633 8.53 1.05 20151112 213635 8.53 1.08 20151112 213636 8.38 1.10 20151112 213637 8.25 1.12 20151112 213638 8.17 1.14 20151112 213639 8.17 1.16 20151112 213640 8.18 1.19 20151112 213641 8.18 1.21 20151112 213642 8.20 1.23 20151112 213643 8.27 1.25 20151112 213644 8.36 1.27 20151112 213645 8.44 1.29 20151112 213646 8.43 1.30 20151112 213647 8.39 1.32 20151112 215212 7.77 1.13 20151112 215213 7.79 1.13 20151112 215214 7.80 1.12 20151112 215215 7.81 1.12 20151112 215216 7.82 1.12 20151112 215217 7.82 1.12 20151112 215218 7.81 1.12 20151112 215219 7.80 1.12 20151112 215220 7.78 1.12 20151112 215221 7.76 1.12 20151112 215222 7.77 1.12 20151112 215223 7.80 1.13 20151112 215224 7.84 1.13 20151112 215225 7.88 1.14 20151112 215226 7.92 1.15 20151112 215227 7.97 1.15 20151112 215228 8.03 1.16 20151112 215229 8.08 1.17 20151112 215230 8.14 1.17 20151112 215231 8.20 1.18 20151112 215232 8.24 1.18 20151112 215233 8.25 1.19 20151112 215234 8.27 1.19 20151112 215235 8.28 1.19 20151112 215236 8.29 1.20 20151112 215238 8.32 1.20 20151112 215239 8.35 1.21 20151112 215240 8.38 1.22 20151112 215241 8.43 1.22 20151112 215242 8.48 1.23 20151112 215243 8.37 1.22 20151112 215244 8.14 1.19 20151112 215245 7.90 1.16 20151112 215246 7.65 1.14 20151112 215247 7.40 1.11 20151112 215248 7.13 1.08 20151112 215249 6.87 1.05 20151112 215250 6.59 1.01 20151112 215251 6.31 0.98 20151112 215252 6.02 0.95 20151112 215455 5.64 0.90 20151112 215456 5.52 0.90 20151112 215457 5.40 0.90 20151112 215458 5.28 0.90 20151112 215459 5.16 0.90 20151112 215500 5.05 0.90 20151112 215501 4.94 0.90 20151112 215503 4.82 0.90 20151112 215504 4.71 0.90 20151112 215505 4.60 0.90 20151112 215506 4.51 0.90 20151112 215507 4.46 0.89 20151112 215508 4.41 0.89 20151112 215509 4.35 0.88 20151112 215510 4.30 0.88 20151112 215511 4.25 0.87 20151112 215512 4.20 0.87 20151112 215513 4.15 0.86 20151112 215514 4.09 0.86 20151112 215515 4.04 0.85 20151112 215516 4.00 0.85 20151112 215517 3.97 0.85 20151112 215518 3.93 0.85 20151112 215519 3.89 0.84 20151112 215520 3.85 0.84 20151112 215521 3.81 0.84 20151112 215522 3.77 0.84 20151112 215523 3.73 0.84 20151112 215524 3.70 0.83 20151112 215525 3.67 0.83 20151112 215526 3.64 0.83 20151112 215527 3.61 0.83 20151112 215528 3.57 0.83 20151112 215529 3.54 0.82 20151112 215530 3.51 0.82 20151112 215531 3.47 0.82 20151112 215532 3.43 0.82 20151112 215533 3.39 0.82 20151112 215534 3.35 0.81 20151112 215535 3.31 0.81 20151112 215536 3.27 0.81 20151112 215537 3.25 0.81 20151112 215538 3.23 0.82 20151112 215539 3.21 0.82 20151112 215540 3.20 0.82 20151112 215541 3.18 0.82 20151112 215548 3.07 0.83 20151112 215549 3.06 0.82 20151112 215550 3.05 0.82 20151112 215551 3.05 0.82 20151112 215552 3.05 0.82 20151112 215554 3.05 0.82 20151112 215555 3.05 0.81 20151112 215556 3.05 0.81 20151112 215557 3.05 0.81 20151112 215558 3.03 0.81 20151112 215600 3.00 0.81 20151112 215601 2.98 0.81 20151112 215602 2.96 0.81 20151112 215603 2.94 0.81 20151112 215604 2.93 0.82 20151112 215605 2.91 0.81 20151112 215606 2.89 0.81 20151112 215607 2.87 0.81 20151112 215608 2.83 0.82 20151112 215609 2.79 0.82 20151112 215610 2.75 0.82 20151112 215611 2.72 0.83 20151112 215612 2.68 0.83 20151112 215613 2.65 0.83 20151112 215614 2.62 0.83 20151112 215615 2.59 0.84 20151112 215616 2.57 0.84 20151112 215617 2.54 0.84 20151112 215618 2.50 0.84 20151112 215619 2.47 0.85 20151112 215620 2.42 0.85 20151112 215621 2.38 0.85 20151112 215622 2.33 0.85 20151112 215623 2.29 0.85 20151112 215624 2.25 0.85 20151112 215625 2.21 0.85 20151112 215626 2.16 0.86 20151112 215628 2.10 0.86 20151112 215629 2.07 0.86 20151112 215630 2.04 0.86 20151112 215631 2.01 0.86 20151112 215632 1.98 0.86 20151112 215633 1.95 0.86 20151112 215634 1.92 0.86 20151112 215635 1.89 0.86 20151112 215636 1.86 0.86 20151112 215637 1.84 0.86 20151112 215638 1.81 0.86 20151112 215639 1.78 0.86 20151112 215640 1.76 0.86 20151112 215647 1.59 0.85 20151112 215648 1.57 0.85 20151112 215652 1.55 0.85 20151112 215658 1.53 0.85 20151112 215700 1.54 0.85 20151112 215701 1.56 0.85 20151112 215702 1.57 0.85 20151112 215703 1.58 0.85 20151112 215704 1.59 0.85 20151112 215705 1.60 0.85 20151112 215706 1.61 0.85 20151112 215707 1.63 0.85 20151112 215708 1.63 0.85 20151112 215709 1.62 0.85 20151112 215710 1.62 0.85 20151112 215712 1.61 0.85 20151112 215713 1.61 0.85 20151112 215714 1.60 0.85 20151112 215715 1.60 0.86 20151112 215716 1.60 0.86 20151112 215717 1.60 0.86 20151112 215721 1.56 0.88 20151112 215722 1.54 0.89 20151112 215726 1.51 0.92 20151112 215731 1.65 0.94 20151112 215732 1.69 0.94 20151112 215737 1.85 0.95 20151112 215738 1.89 0.95 20151112 215739 1.95 0.96 20151112 215740 2.01 0.96 20151112 215741 2.08 0.97 20151112 215742 2.14 0.98 20151112 215743 2.21 0.98 20151112 215744 2.29 0.99 20151112 215745 2.36 1.00 20151112 215746 2.42 1.00 20151112 215747 2.49 1.01 20151112 215748 2.56 1.01 20151112 215749 2.62 1.02 20151112 215750 2.67 1.02 20151112 215751 2.72 1.03 20151112 215752 2.78 1.03 20151112 215753 2.84 1.04 20151112 215754 2.90 1.04 20151112 215755 2.97 1.05 20151112 215756 3.03 1.05 20151112 215757 3.10 1.06 20151112 215758 3.18 1.06 20151112 215759 3.22 1.07 20151112 215800 3.26 1.07 20151112 215801 3.29 1.07 20151112 215802 3.33 1.07 20151112 215803 3.37 1.07 20151112 215804 3.42 1.07 20151112 215805 3.47 1.07 20151112 215806 3.52 1.07 20151112 215807 3.58 1.07 20151112 215808 3.63 1.07 20151112 215809 3.65 1.07 20151112 215810 3.65 1.07 20151112 215811 3.64 1.08 20151112 215812 3.63 1.08 20151112 215813 3.61 1.08 20151112 215814 3.58 1.09 20151112 215815 3.56 1.09 20151112 215816 3.53 1.09 20151112 215817 3.50 1.10 20151112 215818 3.48 1.10 20151112 215819 3.46 1.10 20151112 215820 3.45 1.11 20151112 215821 3.45 1.11 20151112 215822 3.45 1.11 20151112 215823 3.45 1.12 20151112 215824 3.46 1.12 20151112 215826 3.47 1.12 20151112 215827 3.48 1.13 20151112 215828 3.50 1.13 20151112 215829 3.51 1.14 20151112 215830 3.56 1.14 20151112 215831 3.62 1.15 20151112 215832 3.68 1.15 20151112 215833 3.74 1.16 20151112 215834 3.80 1.17 20151112 215835 3.87 1.17 20151112 215836 3.93 1.18 20151112 215837 3.99 1.18 20151112 215838 4.05 1.19 20151112 215839 4.11 1.20 20151112 215840 4.13 1.20 20151112 215841 4.11 1.21 20151112 215842 4.09 1.21 20151112 215843 4.07 1.21 20151112 215844 4.05 1.21 20151112 215845 4.04 1.22 20151112 215846 4.02 1.22 20151112 215847 4.01 1.22 20151112 215848 4.00 1.23 20151112 215849 3.98 1.23 20151112 215850 3.98 1.24 20151112 215851 3.97 1.24 20151112 215852 3.97 1.25 20151112 215853 3.96 1.25 20151112 215854 3.96 1.26 20151112 215855 3.96 1.26 20151112 215856 3.95 1.27 20151112 215857 3.95 1.27 20151112 215858 3.94 1.28 20151112 215859 3.94 1.28 20151112 215900 3.97 1.29 20151112 215901 4.03 1.29 20151112 215902 4.08 1.30 20151112 215903 4.13 1.30 20151112 215904 4.17 1.31 20151112 215905 4.22 1.31 20151112 215906 4.27 1.32 20151112 215907 4.31 1.32 20151112 215908 4.34 1.32 20151112 215909 4.38 1.33 20151112 215910 4.45 1.33 20151112 215911 4.53 1.34 20151112 215912 4.61 1.34 20151112 215913 4.69 1.35 20151112 215914 4.77 1.35 20151112 215916 4.85 1.36 20151112 215917 4.92 1.36 20151112 215918 5.01 1.37 20151112 215919 5.08 1.37 20151112 215920 5.15 1.37 20151112 215921 5.21 1.38 20151112 215922 5.24 1.38 20151112 215923 5.28 1.39 20151112 215924 5.33 1.39 20151112 215925 5.36 1.40 20151112 215926 5.40 1.40 20151112 215927 5.44 1.40 20151112 215931 5.63 1.42 20151112 215932 5.72 1.43 20151112 215933 5.81 1.43 20151112 215934 5.91 1.44 20151112 215935 6.01 1.44 20151112 215936 6.12 1.45 20151112 215937 6.22 1.46 20151112 215938 6.33 1.47 20151112 215939 6.43 1.47 20151112 215940 6.54 1.48 20151112 215941 6.62 1.49 20151112 215942 6.68 1.50 20151112 215943 6.73 1.50 20151112 215944 6.77 1.51 20151112 215945 6.82 1.52 20151112 215946 6.87 1.53 20151112 215947 6.91 1.54 20151112 215948 6.95 1.54 20151112 215949 7.01 1.55 20151112 215950 7.05 1.56 20151112 215951 7.10 1.57 20151112 215952 7.15 1.58 20151112 215953 7.21 1.59 20151112 215954 7.27 1.60 20151112 215955 7.35 1.61 20151112 215956 7.41 1.62 20151112 215958 7.55 1.64 20151112 215959 7.62 1.65 20151112 220000 7.69 1.66 20151112 220001 7.77 1.67 20151112 220002 7.87 1.68 20151112 220003 7.97 1.69 20151112 220004 8.06 1.70 20151112 220005 8.16 1.71 20151112 220007 8.25 1.72 20151112 220008 8.34 1.72 20151112 220009 8.44 1.73 20151112 220010 8.54 1.74 20151112 220012 8.70 1.75 20151112 220013 8.72 1.75 20151112 220014 8.74 1.75 20151112 220015 8.77 1.75 20151112 220016 8.79 1.75 20151112 220017 8.82 1.75 20151112 220018 8.85 1.75 20151112 220019 8.88 1.75 20151112 220020 8.91 1.75 20151112 220021 8.94 1.75 20151112 220022 8.96 1.75 20151112 220023 8.96 1.75 20151112 220024 8.96 1.75 20151112 220025 8.96 1.75 20151112 220026 8.96 1.74 20151112 220027 8.96 1.74 20151112 220028 8.97 1.74 20151112 220029 8.97 1.74 20151112 220030 8.98 1.73 20151112 220032 8.99 1.73 20151112 220033 8.97 1.73 20151112 220034 8.95 1.73 20151112 220035 8.93 1.73 20151112 220036 8.92 1.73 20151112 220037 8.90 1.72 20151112 220038 8.88 1.72 20151112 220039 8.87 1.72 20151112 220040 8.85 1.72 20151112 220041 8.84 1.72 20151112 220042 8.83 1.72 20151112 220043 8.82 1.72 20151112 220044 8.81 1.71 20151112 220045 8.80 1.71 20151112 220046 8.79 1.71 20151112 220047 8.78 1.71 20151112 220048 8.77 1.71 20151112 220049 8.77 1.70 20151112 220050 8.76 1.70 20151112 220051 8.75 1.70 20151112 220052 8.74 1.70 20151112 220053 8.74 1.70 20151112 220054 8.74 1.69 20151112 220055 8.73 1.69 20151112 220056 8.73 1.69 20151112 220058 8.72 1.69 20151112 220059 8.72 1.69 20151112 220100 8.71 1.68 20151112 220101 8.70 1.68 20151112 220102 8.68 1.68 20151112 220103 8.67 1.67 20151112 220104 8.63 1.67 20151112 220105 8.60 1.67 20151112 220106 8.57 1.66 20151112 220107 8.54 1.66 20151112 220108 8.51 1.65 20151112 220109 8.49 1.65 20151112 220110 8.46 1.65 20151112 220111 8.43 1.65 20151112 220112 8.41 1.64 20151112 220113 8.38 1.64 20151112 220114 8.36 1.64 20151112 220115 8.34 1.63 20151112 220116 8.32 1.63 20151112 220117 8.30 1.63 20151112 220118 8.29 1.62 20151112 220119 8.27 1.62 20151112 220120 8.25 1.62 20151112 220121 8.23 1.62 20151112 220122 8.21 1.61 20151112 220123 8.19 1.61 20151112 220124 8.19 1.61 20151112 220125 8.19 1.60 20151112 220126 8.19 1.60 20151112 220127 8.19 1.60 20151112 220128 8.19 1.59 20151112 220129 8.19 1.59 20151112 220130 8.19 1.58 20151112 220131 8.19 1.58 20151112 220132 8.19 1.58 20151112 220133 8.19 1.57 20151112 220134 8.14 1.57 20151112 220135 8.09 1.56 20151112 220136 8.05 1.55 20151112 220137 8.00 1.55 20151112 220138 7.96 1.54 20151112 220139 7.92 1.53 20151112 220140 7.88 1.53 20151112 220141 7.84 1.52 20151112 220142 7.81 1.52 20151112 220143 7.77 1.51 20151112 220144 7.75 1.51 20151112 220145 7.74 1.51 20151112 220146 7.72 1.50 20151112 220148 7.71 1.50 20151112 220149 7.70 1.50 20151112 220150 7.69 1.49 20151112 220151 7.67 1.49 20151112 220152 7.66 1.49 20151112 220153 7.66 1.48 20151112 220154 7.65 1.48 20151112 220155 7.62 1.48 20151112 220156 7.58 1.47 20151112 220157 7.55 1.47 20151112 220158 7.53 1.46 20151112 220159 7.50 1.46 20151112 220200 7.48 1.45 20151112 220201 7.46 1.45 20151112 220202 7.44 1.44 20151112 220203 7.43 1.44 20151112 220204 7.41 1.44 20151112 220205 7.39 1.43 20151112 220206 7.36 1.42 20151112 220207 7.33 1.42 20151112 220208 7.30 1.41 20151112 220209 7.27 1.41 20151112 220210 7.24 1.40 20151112 220211 7.20 1.39 20151112 220212 7.17 1.39 20151112 220213 7.14 1.38 20151112 220214 7.11 1.38 20151112 220215 7.07 1.37 20151112 220216 7.03 1.37 20151112 220217 6.99 1.36 20151112 220218 6.95 1.36 20151112 220219 6.90 1.35 20151112 220220 6.86 1.35 20151112 220221 6.82 1.34 20151112 220222 6.77 1.34 20151112 220223 6.73 1.33 20151112 220224 6.69 1.32 20151112 220225 6.64 1.32 20151112 220226 6.60 1.31 20151112 220227 6.56 1.31 20151112 220228 6.52 1.30 20151112 220229 6.48 1.30 20151112 220230 6.44 1.29 20151112 220231 6.40 1.29 20151112 220232 6.37 1.28 20151112 220233 6.33 1.28 20151112 220234 6.30 1.28 20151112 220235 6.27 1.27 20151112 220236 6.23 1.26 20151112 220237 6.19 1.26 20151112 220239 6.16 1.25 20151112 220240 6.12 1.25 20151112 220241 6.08 1.24 20151112 220242 6.05 1.23 20151112 220243 6.02 1.23 20151112 220244 5.98 1.22 20151112 220245 5.94 1.21 20151112 220246 5.91 1.21 20151112 220247 5.89 1.20 20151112 220248 5.86 1.20 20151112 220249 5.84 1.19 20151112 220250 5.82 1.19 20151112 220251 5.79 1.18 20151112 220252 5.77 1.18 20151112 220253 5.75 1.17 20151112 220254 5.74 1.17 20151112 220255 5.72 1.16 20151112 220256 5.71 1.15 20151112 220257 5.71 1.15 20151112 220258 5.72 1.14 20151112 220259 5.72 1.13 20151112 220300 5.72 1.12 20151112 220301 5.72 1.11 20151112 220302 5.72 1.10 20151112 220303 5.72 1.10 20151112 220304 5.71 1.09 20151112 220305 5.71 1.08 20151112 220306 5.71 1.07 20151112 220307 5.73 1.06 20151112 220308 5.76 1.06 20151112 220309 5.78 1.05 20151112 220310 5.80 1.05 20151112 220311 5.82 1.05 20151112 220312 5.84 1.04 20151112 220313 5.85 1.04 20151112 220314 5.87 1.04 20151112 220315 5.88 1.04 20151112 220316 5.89 1.04 20151112 220317 5.80 1.02 20151112 220318 5.71 1.00 20151112 220319 5.63 0.99 20151112 220320 5.55 0.97 20151112 220321 5.47 0.96 20151112 220322 5.40 0.95 20151112 220324 5.26 0.94 20151112 220325 5.20 0.93 20151112 220326 5.15 0.93 20151112 220327 5.05 0.95 20151112 220329 4.94 0.97 20151112 220330 4.83 0.99 20151112 220331 4.73 1.00 20151112 220332 4.64 1.02 20151112 220333 4.57 1.04 20151112 220334 4.49 1.05 20151112 220335 4.42 1.06 20151112 220336 4.35 1.07 20151112 220337 4.29 1.07 20151112 220338 4.30 1.08 20151112 220339 4.33 1.08 20151112 220340 4.35 1.09 20151112 220341 4.37 1.10 20151112 220342 4.39 1.10 20151112 220343 4.40 1.11 20151112 220344 4.41 1.11 20151112 220345 4.41 1.11 20151112 220346 4.41 1.12 20151112 220347 4.41 1.12 20151112 220348 4.43 1.12 20151112 220349 4.48 1.12 20151112 220350 4.52 1.12 20151112 220351 4.56 1.12 20151112 220352 4.59 1.12 20151112 220353 4.63 1.12 20151112 220354 4.65 1.13 20151112 220355 4.68 1.13 20151112 220356 4.71 1.13 20151112 220357 4.73 1.13 20151112 220358 4.76 1.13 20151112 220359 4.79 1.14 20151112 220400 4.82 1.14 20151112 220401 4.86 1.14 20151112 220402 4.88 1.15 20151112 220403 4.92 1.15 20151112 220404 4.95 1.15 20151112 220405 4.99 1.15 20151112 220406 5.02 1.16 20151112 220407 5.05 1.16 20151112 220408 5.08 1.16 20151112 220409 5.04 1.16 20151112 220410 5.01 1.15 20151112 220411 4.98 1.15 20151112 220412 4.96 1.15 20151112 220413 4.94 1.15 20151112 220414 4.92 1.15 20151112 220415 4.90 1.14 20151112 220416 4.89 1.14 20151112 220417 4.88 1.14 20151112 220418 4.87 1.14 20151112 220420 4.77 1.13 20151112 220421 4.67 1.13 20151112 220422 4.57 1.12 20151112 220423 4.47 1.12 20151112 220424 4.38 1.11 20151112 220425 4.29 1.11 20151112 220426 4.20 1.10 20151112 220427 4.11 1.10 20151112 220428 4.02 1.09 20151112 220429 3.94 1.09 20151112 220430 3.87 1.09 20151112 220431 3.78 1.08 20151112 220432 3.69 1.08 20151112 220433 3.60 1.08 20151112 220434 3.51 1.08 20151112 220435 3.42 1.07 20151112 220436 3.33 1.07 20151112 220437 3.24 1.07 20151112 220438 3.14 1.06 20151112 220439 3.05 1.06 20151112 220440 2.97 1.06 20151112 220441 2.87 1.06 20151112 220442 2.76 1.06 20151112 220443 2.66 1.06 20151112 220444 2.55 1.06 20151112 220445 2.44 1.06 20151112 220446 2.33 1.06 20151112 220447 2.23 1.06 20151112 220448 2.12 1.06 20151112 220449 2.01 1.06 20151112 220450 1.97 1.06 20151112 220451 1.97 1.07 20151112 220452 1.97 1.07 20151112 220453 1.97 1.07 20151112 220454 1.97 1.08 20151112 220455 1.96 1.08 20151112 220456 1.96 1.09 20151112 220457 1.96 1.09 20151112 220458 1.95 1.10 20151112 220459 1.95 1.10 20151112 220500 1.98 1.10 20151112 220501 2.14 1.11 20151112 220502 2.30 1.12 20151112 220503 2.47 1.13 20151112 220505 2.81 1.15 20151112 220506 2.98 1.16 20151112 220507 3.16 1.17 20151112 220508 3.30 1.18 20151112 220509 3.47 1.19 20151112 220512 3.68 1.21 20151112 220513 3.72 1.22 20151112 220514 3.77 1.23 20151112 220515 3.82 1.24 20151112 220516 3.88 1.25 20151112 220517 3.94 1.26 20151112 220518 3.99 1.27 20151112 220519 4.06 1.28 20151112 220520 4.14 1.29 20151112 220521 4.21 1.31 20151112 220522 4.18 1.31 20151112 220523 4.13 1.32 20151112 220524 4.07 1.33 20151112 220525 4.02 1.34 20151112 220526 3.99 1.34 20151112 220527 3.95 1.35 20151112 220528 3.90 1.36 20151112 220529 3.87 1.37 20151112 220530 3.83 1.37 20151112 220531 3.78 1.38 20151112 220532 3.72 1.39 20151112 220533 3.66 1.40 20151112 220534 3.61 1.40 20151112 220535 3.55 1.41 20151112 220536 3.48 1.42 20151112 220537 3.41 1.43 20151112 220538 3.34 1.44 20151112 220539 3.26 1.45 20151112 220540 3.19 1.45 20151112 220541 3.11 1.46 20151112 220542 3.04 1.47 20151112 220543 2.99 1.48 20151112 220544 2.93 1.49 20151112 220545 2.87 1.50 20151112 220546 2.82 1.51 20151112 220547 2.77 1.52 20151112 220548 2.71 1.53 20151112 220549 2.67 1.54 20151112 220550 2.63 1.54 20151112 220551 2.58 1.55 20151112 220552 2.54 1.56 20151112 220553 2.60 1.57 20151112 220554 2.67 1.58 20151112 220555 2.73 1.59 20151112 220556 2.78 1.60 20151112 220557 2.82 1.61 20151112 220558 2.86 1.62 20151112 220559 2.89 1.63 20151112 220601 2.93 1.64 20151112 220602 2.95 1.65 20151112 220603 2.97 1.66 20151112 220604 3.01 1.67 20151112 220605 3.06 1.67 20151112 220606 3.11 1.68 20151112 220607 3.17 1.70 20151112 220608 3.22 1.71 20151112 220609 3.28 1.72 20151112 220610 3.34 1.73 20151112 220611 3.39 1.74 20151112 220612 3.44 1.75 20151112 220613 3.50 1.76 20151112 220614 3.54 1.77 20151112 220615 3.53 1.77 20151112 220616 3.51 1.78 20151112 220617 3.51 1.79 20151112 220618 3.50 1.80 20151112 220619 3.50 1.81 20151112 220620 3.50 1.82 20151112 220621 3.50 1.83 20151112 220622 3.51 1.84 20151112 220623 3.52 1.85 20151112 220624 3.52 1.86 20151112 220625 3.49 1.86 20151112 220626 3.45 1.87 20151112 220627 3.42 1.88 20151112 220628 3.38 1.89 20151112 220629 3.35 1.90 20151112 220630 3.32 1.91 20151112 220631 3.29 1.91 20151112 220632 3.26 1.92 20151112 220633 3.23 1.93 20151112 220634 3.20 1.94 20151112 220635 3.15 1.95 20151112 220636 3.10 1.95 20151112 220637 3.05 1.96 20151112 220638 3.01 1.97 20151112 220639 2.96 1.97 20151112 220640 2.92 1.98 20151112 220641 2.88 1.99 20151112 220642 2.85 2.00 20151112 220643 2.83 2.00 20151112 220644 2.80 2.01 20151112 220645 2.78 2.02 20151112 220646 2.76 2.02 20151112 220647 2.74 2.03 20151112 220648 2.73 2.04 20151112 220649 2.72 2.04 20151112 220650 2.72 2.05 20151112 220652 2.72 2.06 20151112 220653 2.72 2.06 20151112 220654 2.72 2.07 20151112 220655 2.73 2.07 20151112 220656 2.73 2.08 20151112 220657 2.72 2.08 20151112 220658 2.71 2.09 20151112 220659 2.70 2.09 20151112 220700 2.70 2.10 20151112 220701 2.70 2.10 20151112 220702 2.70 2.11 20151112 220703 2.70 2.11 20151112 220704 2.71 2.12 20151112 220705 2.72 2.12 20151112 220706 2.74 2.12 20151112 220707 2.75 2.13 20151112 220708 2.76 2.13 20151112 220709 2.78 2.13 20151112 220710 2.79 2.14 20151112 220711 2.81 2.14 20151112 220712 2.82 2.14 20151112 220713 2.83 2.15 20151112 220714 2.85 2.15 20151112 220715 2.86 2.15 20151112 220716 2.88 2.16 20151112 220717 2.89 2.17 20151112 220718 2.88 2.17 20151112 220719 2.89 2.18 20151112 220720 2.89 2.19 20151112 220721 2.89 2.20 20151112 220722 2.89 2.21 20151112 220723 2.89 2.22 20151112 220724 2.89 2.23 20151112 220725 2.89 2.24 20151112 220726 2.90 2.25 20151112 220727 2.90 2.26 20151112 220728 2.90 2.26 20151112 220729 2.90 2.28 20151112 220730 2.90 2.29 20151112 220731 2.91 2.30 20151112 220732 2.91 2.31 20151112 220733 2.91 2.32 20151112 220734 2.93 2.34 20151112 220735 2.94 2.35 20151112 220736 2.97 2.36 20151112 220737 3.00 2.38 20151112 220738 3.02 2.39 20151112 220739 3.05 2.39 20151112 220740 3.08 2.40 20151112 220742 3.12 2.41 20151112 220743 3.16 2.42 20151112 220744 3.19 2.42 20151112 220745 3.24 2.43 20151112 220746 3.29 2.44 20151112 220747 3.35 2.45 20151112 220748 3.39 2.46 20151112 220749 3.46 2.47 20151112 220750 3.50 2.47 20151112 220751 3.55 2.48 20151112 220752 3.59 2.49 20151112 220753 3.63 2.50 20151112 220754 3.69 2.51 20151112 220755 3.75 2.51 20151112 220756 3.81 2.52 20151112 220757 3.86 2.53 20151112 220758 3.93 2.54 20151112 220759 4.00 2.55 20151112 220800 4.06 2.56 20151112 220801 4.12 2.56 20151112 220802 4.17 2.57 20151112 220803 4.23 2.58 20151112 220804 4.29 2.59 20151112 220805 4.34 2.60 20151112 220806 4.39 2.60 20151112 220807 4.45 2.61 20151112 220808 4.51 2.62 20151112 220809 4.56 2.63 20151112 220810 4.62 2.64 20151112 220811 4.67 2.64 20151112 220812 4.74 2.65 20151112 220813 4.80 2.66 20151112 220814 4.86 2.66 20151112 220815 4.91 2.67 20151112 220816 4.98 2.68 20151112 220817 5.04 2.68 20151112 220818 5.10 2.69 20151112 220819 5.16 2.70 20151112 220820 5.22 2.70 20151112 220821 5.28 2.71 20151112 220822 5.33 2.71 20151112 220823 5.38 2.72 20151112 220824 5.43 2.73 20151112 220825 5.48 2.73 20151112 220826 5.52 2.74 20151112 220827 5.56 2.75 20151112 220828 5.60 2.75 20151112 220829 5.64 2.76 20151112 220830 5.68 2.77 20151112 220831 5.71 2.77 20151112 220833 5.73 2.78 20151112 220834 5.75 2.78 20151112 220835 5.77 2.79 20151112 220836 5.78 2.79 20151112 220837 5.80 2.80 20151112 220838 5.82 2.80 20151112 220839 5.84 2.81 20151112 220840 5.85 2.81 20151112 220841 5.87 2.82 20151112 220842 5.89 2.83 20151112 220843 5.91 2.83 20151112 220844 5.94 2.84 20151112 220845 5.97 2.84 20151112 220846 6.01 2.85 20151112 220847 6.05 2.85 20151112 220848 6.08 2.86 20151112 220849 6.12 2.86 20151112 220850 6.16 2.87 20151112 220851 6.20 2.87 20151112 220852 6.23 2.88 20151112 220853 6.27 2.88 20151112 220854 6.32 2.89 20151112 220855 6.35 2.90 20151112 220856 6.40 2.91 20151112 220857 6.45 2.92 20151112 220858 6.49 2.93 20151112 220859 6.53 2.93 20151112 220900 6.59 2.94 20151112 220901 6.64 2.95 20151112 220902 6.68 2.96 20151112 220903 6.74 2.97 20151112 220904 6.79 2.98 20151112 220905 6.84 2.99 20151112 220906 6.89 2.99 20151112 220907 6.94 3.00 20151112 220908 6.99 3.01 20151112 220909 7.04 3.02 20151112 220910 7.08 3.03 20151112 220911 7.13 3.04 20151112 220912 7.18 3.05 20151112 220913 7.22 3.06 20151112 220914 7.27 3.07 20151112 220915 7.31 3.08 20151112 220916 7.34 3.09 20151112 220917 7.38 3.10 20151112 220918 7.42 3.12 20151112 220919 7.46 3.13 20151112 220920 7.49 3.14 20151112 220921 7.54 3.15 20151112 220922 7.58 3.16 20151112 220924 7.61 3.17 20151112 220925 7.65 3.19 20151112 220926 7.70 3.20 20151112 220927 7.76 3.21 20151112 220928 7.82 3.22 20151112 220929 7.89 3.23 20151112 220930 7.95 3.24 20151112 220931 8.00 3.25 20151112 220932 8.07 3.26 20151112 220933 8.14 3.28 20151112 220934 8.19 3.29 20151112 220935 8.26 3.30 20151112 220936 8.33 3.31 20151112 220937 8.38 3.32 20151112 220938 8.44 3.33 20151112 220939 8.49 3.35 20151112 220940 8.54 3.36 20151112 220941 8.60 3.37 20151112 220942 8.65 3.38 20151112 220943 8.69 3.39 20151112 220944 8.74 3.40 20151112 220945 8.79 3.42 20151112 220946 8.84 3.43 20151112 220947 8.88 3.44 20151112 220948 8.92 3.45 20151112 220949 8.96 3.46 20151112 220950 8.99 3.47 20151112 220951 9.02 3.48 20151112 220952 9.06 3.49 20151112 220953 9.10 3.50 20151112 220954 9.14 3.51 20151112 220955 9.18 3.52 20151112 220956 9.21 3.53 20151112 220957 9.25 3.54 20151112 220958 9.29 3.55 20151112 220959 9.32 3.56 20151112 221000 9.35 3.57 20151112 221001 9.38 3.58 20151112 221002 9.40 3.59 20151112 221003 9.43 3.60 20151112 221004 9.46 3.61 20151112 221005 9.48 3.61 20151112 221006 9.51 3.62 20151112 221007 9.53 3.63 20151112 221008 9.56 3.64 20151112 221009 9.59 3.65 20151112 221010 9.60 3.66 20151112 221011 9.62 3.67 20151112 221012 9.64 3.68 20151112 221014 9.65 3.69 20151112 221015 9.67 3.69 20151112 221016 9.68 3.70 20151112 221017 9.68 3.71 20151112 221018 9.69 3.72 20151112 221019 9.70 3.72 20151112 221020 9.70 3.73 20151112 221021 9.71 3.74 20151112 221022 9.72 3.74 20151112 221023 9.72 3.75 20151112 221024 9.73 3.76 20151112 221025 9.74 3.76 20151112 221026 9.76 3.77 20151112 221027 9.77 3.77 20151112 221028 9.78 3.78 20151112 221029 9.80 3.79 20151112 221030 9.82 3.79 20151112 221031 9.84 3.80 20151112 221032 9.85 3.81 20151112 221033 9.86 3.81 20151112 221034 9.87 3.82 20151112 221035 9.88 3.83 20151112 221036 9.89 3.83 20151112 221037 9.89 3.84 20151112 221038 9.89 3.85 20151112 221039 9.90 3.86 20151112 221040 9.90 3.86 20151112 221041 9.90 3.87 20151112 221042 9.90 3.88 20151112 221043 9.89 3.88 20151112 221044 9.88 3.89 20151112 221045 9.88 3.90 20151112 221046 9.87 3.90 20151112 221047 9.87 3.91 20151112 221048 9.87 3.92 20151112 221049 9.86 3.93 20151112 221050 9.87 3.94 20151112 221051 9.87 3.94 20151112 221052 9.87 3.95 20151112 221053 9.87 3.96 20151112 221054 9.86 3.97 20151112 221055 9.84 3.98 20151112 221056 9.83 3.98 20151112 221057 9.82 3.99 20151112 221058 9.80 4.00 20151112 221059 9.80 4.01 20151112 221100 9.80 4.02 20151112 221101 9.80 4.03 20151112 221102 9.79 4.03 20151112 221103 9.80 4.04 20151112 221105 9.79 4.05 20151112 221106 9.78 4.05 20151112 221107 9.75 4.06 20151112 221108 9.72 4.06 20151112 221109 9.68 4.07 20151112 221110 9.63 4.07 20151112 221111 9.58 4.08 20151112 221112 9.52 4.08 20151112 221113 9.44 4.09 20151112 221114 9.39 4.09 20151112 221115 9.32 4.10 20151112 221116 9.27 4.10 20151112 221117 9.20 4.11 20151112 221118 9.15 4.11 20151112 221119 9.08 4.11 20151112 221120 9.02 4.12 20151112 221121 8.98 4.12 20151112 221122 8.93 4.13 20151112 221123 8.89 4.13 20151112 221124 8.84 4.14 20151112 221125 8.81 4.15 20151112 221126 8.77 4.15 20151112 221127 8.76 4.16 20151112 221128 8.84 4.17 20151112 221129 8.94 4.18 20151112 221130 9.03 4.19 20151112 221131 9.11 4.20 20151112 221132 9.20 4.21 20151112 221133 9.27 4.22 20151112 221134 9.36 4.23 20151112 221135 9.44 4.24 20151112 221136 9.51 4.25 20151112 221137 9.59 4.26 20151112 221138 9.65 4.27 20151112 221139 9.70 4.28 20151112 221140 9.73 4.29 20151112 221141 9.77 4.29 20151112 221142 9.80 4.30 20151112 221143 9.83 4.31 20151112 221144 9.87 4.32 20151112 221145 9.92 4.33 20151112 221146 9.97 4.34 20151112 221147 10.01 4.34 20151112 221148 10.06 4.35 20151112 221149 10.12 4.36 20151112 221150 10.18 4.36 20151112 221151 10.22 4.37 20151112 221152 10.29 4.37 20151112 221153 10.35 4.37 20151112 221154 10.42 4.38 20151112 221156 10.46 4.38 20151112 221157 10.51 4.38 20151112 221158 10.56 4.39 20151112 221159 10.61 4.39 20151112 221200 10.66 4.39 20151112 221201 10.69 4.39 20151112 221202 10.69 4.39 20151112 221203 10.69 4.38 20151112 221204 10.69 4.38 20151112 221205 10.69 4.38 20151112 221206 10.69 4.38 20151112 221207 10.68 4.37 20151112 221208 10.68 4.37 20151112 221209 10.66 4.37 20151112 221210 10.63 4.36 20151112 221211 10.58 4.36 20151112 221212 10.55 4.35 20151112 221213 10.45 4.34 20151112 221214 10.36 4.34 20151112 221215 10.25 4.33 20151112 221216 10.16 4.32 20151112 221217 10.04 4.31 20151112 221218 9.94 4.30 20151112 221219 9.84 4.29 20151112 221220 9.71 4.27 20151112 221221 9.60 4.26 20151112 221222 9.47 4.24 20151112 221223 9.35 4.23 20151112 221224 9.24 4.21 20151112 221225 9.16 4.19 20151112 221226 9.06 4.17 20151112 221227 8.97 4.15 20151112 221228 8.87 4.13 20151112 221229 8.79 4.12 20151112 221230 8.69 4.10 20151112 221231 8.61 4.08 20151112 221232 8.53 4.07 20151112 221233 8.43 4.05 20151112 221234 8.35 4.03 20151112 221235 8.28 4.01 20151112 221236 8.24 4.00 20151112 221237 8.17 3.98 20151112 221238 8.12 3.97 20151112 221239 8.06 3.95 20151112 221240 8.00 3.94 20151112 221241 7.95 3.92 20151112 221242 7.88 3.91 20151112 221243 7.82 3.89 20151112 221244 7.75 3.88 20151112 221246 7.69 3.86 20151112 221247 7.60 3.85 20151112 221248 7.55 3.83 20151112 221249 7.50 3.82 20151112 221250 7.43 3.80 20151112 221251 7.37 3.78 20151112 221252 7.30 3.76 20151112 221253 7.25 3.75 20151112 221254 7.20 3.73 20151112 221255 7.15 3.71 20151112 221256 7.10 3.69 20151112 221257 7.04 3.68 20151112 221258 6.99 3.66 20151112 221259 6.91 3.64 20151112 221300 6.75 3.63 20151112 221301 6.63 3.61 20151112 221302 6.48 3.59 20151112 221303 6.36 3.58 20151112 221304 6.24 3.56 20151112 221305 6.09 3.54 20151112 221306 5.97 3.53 20151112 221307 5.83 3.51 20151112 221308 5.72 3.50 20151112 221309 5.61 3.48 20151112 221310 5.53 3.46 20151112 221311 5.51 3.45 20151112 221312 5.49 3.44 20151112 221313 5.46 3.43 20151112 221314 5.44 3.42 20151112 221315 5.43 3.40 20151112 221316 5.41 3.39 20151112 221317 5.41 3.38 20151112 221318 5.39 3.37 20151112 221319 5.38 3.36 20151112 221320 5.38 3.35 20151112 221321 5.35 3.34 20151112 221322 5.35 3.32 20151112 221323 5.36 3.31 20151112 221324 5.35 3.30 20151112 221325 5.36 3.29 20151112 221326 5.37 3.28 20151112 221327 5.37 3.27 20151112 221328 5.39 3.26 20151112 221329 5.41 3.25 20151112 221330 5.43 3.24 20151112 221331 5.44 3.23 20151112 221332 5.48 3.22 20151112 221333 5.53 3.21 20151112 221334 5.62 3.20 20151112 221335 5.70 3.19 20151112 221337 5.80 3.18 20151112 221338 5.89 3.17 20151112 221339 5.99 3.16 20151112 221340 6.08 3.15 20151112 221341 6.19 3.14 20151112 221342 6.28 3.14 20151112 221343 6.40 3.13 20151112 221344 6.52 3.12 20151112 221345 6.62 3.11 20151112 221346 6.74 3.10 20151112 221347 6.84 3.09 20151112 221348 6.95 3.09 20151112 221349 7.05 3.08 20151112 221350 7.16 3.07 20151112 221351 7.27 3.06 20151112 221352 7.36 3.06 20151112 221353 7.47 3.05 20151112 221354 7.58 3.04 20151112 221355 7.66 3.04 20151112 221356 7.77 3.03 20151112 221357 7.82 3.02 20151112 221358 7.84 3.01 20151112 221359 7.87 3.00 20151112 221400 7.89 2.99 20151112 221401 7.90 2.98 20151112 221402 7.92 2.98 20151112 221403 7.94 2.97 20151112 221404 7.95 2.96 20151112 221405 7.95 2.95 20151112 221406 7.96 2.94 20151112 221407 7.97 2.93 20151112 221408 7.95 2.92 20151112 221409 7.93 2.91 20151112 221410 7.92 2.90 20151112 221411 7.92 2.89 20151112 221412 7.90 2.88 20151112 221413 7.90 2.86 20151112 221414 7.89 2.85 20151112 221415 7.89 2.84 20151112 221416 7.88 2.83 20151112 221417 7.89 2.82 20151112 221418 7.88 2.81 20151112 221419 7.88 2.80 20151112 221420 7.88 2.78 20151112 221421 7.88 2.77 20151112 221422 7.89 2.76 20151112 221423 7.90 2.75 20151112 221424 7.91 2.73 20151112 221425 7.92 2.72 20151112 221427 7.94 2.71 20151112 221428 7.96 2.69 20151112 221429 7.98 2.68 20151112 221430 8.00 2.67 20151112 221431 8.02 2.65 20151112 221432 8.05 2.64 20151112 221433 8.07 2.63 20151112 221434 8.07 2.62 20151112 221435 8.07 2.60 20151112 221436 8.06 2.59 20151112 221437 8.06 2.58 20151112 221438 8.06 2.56 20151112 221439 8.06 2.55 20151112 221440 8.06 2.54 20151112 221441 8.06 2.52 20151112 221442 8.07 2.51 20151112 221443 8.08 2.50 20151112 221444 8.10 2.48 20151112 221445 8.11 2.47 20151112 221446 8.12 2.46 20151112 221447 8.12 2.45 20151112 221448 8.12 2.44 20151112 221449 8.12 2.43 20151112 221450 8.12 2.42 20151112 221451 8.12 2.41 20151112 221452 8.12 2.40 20151112 221453 8.12 2.39 20151112 221454 8.11 2.38 20151112 221455 8.12 2.37 20151112 221456 8.13 2.36 20151112 221457 8.14 2.35 20151112 221458 8.14 2.34 20151112 221459 8.13 2.34 20151112 221500 8.13 2.33 20151112 221501 8.12 2.33 20151112 221502 8.11 2.32 20151112 221503 8.10 2.31 20151112 221504 8.10 2.31 20151112 221505 8.10 2.30 20151112 221506 8.09 2.30 20151112 221507 8.10 2.29 20151112 221508 8.08 2.28 20151112 221509 8.06 2.28 20151112 221510 8.06 2.27 20151112 221511 8.07 2.27 20151112 221512 8.08 2.27 20151112 221513 8.08 2.27 20151112 221514 8.10 2.26 20151112 221515 8.11 2.26 20151112 221516 8.13 2.26 20151112 221518 8.14 2.26 20151112 221519 8.15 2.25 20151112 221520 8.17 2.25 20151112 221521 8.18 2.25 20151112 221522 8.20 2.24 20151112 221523 8.20 2.24 20151112 221524 8.21 2.24 20151112 221525 8.21 2.24 20151112 221526 8.21 2.24 20151112 221527 8.20 2.24 20151112 221528 8.19 2.24 20151112 221529 8.18 2.24 20151112 221530 8.17 2.24 20151112 221531 8.17 2.23 20151112 221532 8.17 2.23 20151112 221533 8.18 2.23 20151112 221534 8.19 2.23 20151112 221535 8.19 2.22 20151112 221536 8.17 2.23 20151112 221537 8.14 2.23 20151112 221538 8.11 2.23 20151112 221539 8.09 2.24 20151112 221540 8.07 2.24 20151112 221541 8.05 2.24 20151112 221542 8.03 2.24 20151112 221543 8.02 2.24 20151112 221544 8.01 2.24 20151112 221545 8.00 2.24 20151112 221546 7.97 2.24 20151112 221547 7.96 2.24 20151112 221548 7.94 2.25 20151112 221549 7.93 2.25 20151112 221550 7.91 2.26 20151112 221551 7.90 2.26 20151112 221552 7.89 2.27 20151112 221553 7.88 2.27 20151112 221554 7.88 2.28 20151112 221555 7.89 2.28 20151112 221556 7.89 2.28 20151112 221557 7.89 2.29 20151112 221558 7.89 2.29 20151112 221559 7.90 2.29 20151112 221600 7.91 2.30 20151112 221601 7.92 2.30 20151112 221602 7.94 2.31 20151112 221603 7.96 2.31 20151112 221604 7.99 2.32 20151112 221605 8.01 2.32 20151112 221606 8.03 2.33 20151112 221607 8.05 2.33 20151112 221609 8.08 2.34 20151112 221610 8.10 2.34 20151112 221611 8.13 2.34 20151112 221612 8.14 2.35 20151112 221613 8.17 2.35 20151112 221614 8.20 2.35 20151112 221615 8.21 2.35 20151112 221616 8.22 2.35 20151112 221617 8.23 2.35 20151112 221618 8.24 2.35 20151112 221619 8.25 2.35 20151112 221620 8.25 2.36 20151112 221621 8.25 2.36 20151112 221622 8.26 2.36 20151112 221623 8.27 2.36 20151112 221624 8.29 2.36 20151112 221625 8.30 2.36 20151112 221626 8.32 2.36 20151112 221627 8.33 2.36 20151112 221628 8.32 2.35 20151112 221629 8.31 2.35 20151112 221630 8.30 2.34 20151112 221631 8.30 2.34 20151112 221632 8.29 2.34 20151112 221633 8.29 2.33 20151112 221634 8.28 2.33 20151112 221635 8.28 2.33 20151112 221636 8.27 2.32 20151112 221637 8.26 2.32 20151112 221638 8.26 2.31 20151112 221639 8.25 2.31 20151112 221640 8.24 2.30 20151112 221641 8.24 2.30 20151112 221642 8.24 2.29 20151112 221643 8.24 2.28 20151112 221644 8.24 2.28 20151112 221645 8.25 2.27 20151112 221646 8.26 2.27 20151112 221647 8.27 2.26 20151112 221648 8.28 2.26 20151112 221649 8.28 2.26 20151112 221650 8.30 2.26 20151112 221651 8.31 2.25 20151112 221652 8.34 2.25 20151112 221653 8.35 2.25 20151112 221654 8.38 2.25 20151112 221655 8.40 2.24 20151112 221656 8.43 2.24 20151112 221657 8.45 2.24 20151112 221659 8.48 2.24 20151112 221700 8.51 2.23 20151112 221701 8.53 2.23 20151112 221702 8.55 2.23 20151112 221703 8.58 2.23 20151112 221704 8.61 2.23 20151112 221705 8.64 2.23 20151112 221706 8.67 2.24 20151112 221707 8.71 2.24 20151112 221708 8.73 2.24 20151112 221709 8.76 2.24 20151112 221710 8.79 2.24 20151112 221711 8.81 2.24 20151112 221712 8.85 2.24 20151112 221713 8.90 2.25 20151112 221714 8.93 2.25 20151112 221715 8.97 2.25 20151112 221716 9.00 2.26 20151112 221717 9.03 2.26 20151112 221718 9.07 2.27 20151112 221719 9.11 2.27 20151112 221720 9.14 2.28 20151112 221721 9.19 2.29 20151112 221722 9.19 2.29 20151112 221723 9.20 2.30 20151112 221724 9.21 2.30 20151112 221725 9.21 2.30 20151112 221726 9.22 2.31 20151112 221727 9.23 2.32 20151112 221728 9.23 2.32 20151112 221729 9.23 2.33 20151112 221730 9.22 2.33 20151112 221731 9.22 2.34 20151112 221732 9.21 2.35 20151112 221733 9.21 2.35 20151112 221734 9.21 2.36 20151112 221735 9.21 2.36 20151112 221736 9.24 2.37 20151112 221737 9.27 2.38 20151112 221738 9.29 2.38 20151112 221739 9.31 2.39 20151112 221740 9.32 2.40 20151112 221741 9.34 2.41 20151112 221742 9.34 2.41 20151112 221743 9.35 2.42 20151112 221744 9.36 2.43 20151112 221745 9.37 2.43 20151112 221746 9.37 2.44 20151112 221747 9.38 2.45 20151112 221748 9.39 2.45 20151112 221750 9.39 2.46 20151112 221751 9.39 2.47 20151112 221752 9.39 2.47 20151112 221753 9.39 2.48 20151112 221754 9.39 2.48 20151112 221755 9.40 2.49 20151112 221756 9.40 2.49 20151112 221757 9.41 2.50 20151112 221758 9.42 2.51 20151112 221759 9.42 2.52 20151112 221800 9.42 2.53 20151112 221801 9.43 2.53 20151112 221802 9.43 2.54 20151112 221803 9.43 2.55 20151112 221804 9.42 2.56 20151112 221805 9.41 2.57 20151112 221806 9.39 2.57 20151112 221807 9.37 2.58 20151112 221808 9.37 2.58 20151112 221809 9.35 2.59 20151112 221810 9.35 2.59 20151112 221811 9.33 2.60 20151112 221812 9.32 2.61 20151112 221813 9.32 2.61 20151112 221814 9.32 2.62 20151112 221815 9.34 2.63 20151112 221816 9.36 2.64 20151112 221817 9.37 2.65 20151112 221818 9.38 2.66 20151112 221819 9.39 2.67 20151112 221820 9.41 2.68 20151112 221821 9.44 2.68 20151112 221822 9.45 2.68 20151112 221823 9.49 2.69 20151112 221824 9.52 2.69 20151112 221825 9.56 2.69 20151112 221826 9.61 2.69 20151112 221827 9.68 2.70 20151112 221828 9.75 2.70 20151112 221829 9.85 2.70 20151112 221830 9.90 2.71 20151112 221831 9.96 2.71 20151112 221832 10.03 2.72 20151112 221833 10.11 2.73 20151112 221834 10.20 2.74 20151112 221835 10.27 2.75 20151112 221836 10.32 2.76 20151112 221837 10.36 2.77 20151112 221838 10.40 2.77 20151112 221839 10.43 2.78 20151112 221841 10.47 2.79 20151112 221842 10.51 2.81 20151112 221843 10.53 2.82 20151112 221844 10.51 2.84 20151112 221845 10.49 2.85 20151112 221846 10.46 2.86 20151112 221847 10.43 2.87 20151112 221848 10.37 2.88 20151112 221849 10.30 2.87 20151112 221850 10.21 2.85 20151112 221851 10.11 2.81 20151112 221852 10.08 2.76 20151112 221853 10.07 2.70 20151112 221854 10.11 2.64 20151112 221855 10.21 2.61 20151112 221856 10.35 2.58 20151112 221857 10.48 2.56 20151112 221916 11.44 2.58 20151112 221917 11.42 2.57 20151112 221918 11.36 2.56 20151112 221919 11.23 2.51 20151112 221920 11.11 2.47 20151112 221921 11.00 2.43 20151112 221922 10.92 2.39 20151112 221923 10.85 2.34 20151112 221924 10.73 2.29 20151112 221925 10.58 2.24 20151112 221926 10.44 2.18 20151112 221927 10.31 2.13 20151112 221928 10.19 2.09 20151112 221929 10.07 2.04 20151112 221931 9.94 2.01 20151112 221944 9.22 1.81 20151112 221945 9.13 1.80 20151112 221946 9.04 1.78 20151112 221947 8.96 1.76 20151112 221948 8.90 1.74 20151112 222333 5.23 0.41 20151112 222936 11.04 2.74 20151112 222940 10.95 2.84 20151112 222941 10.92 2.86 20151112 222942 10.93 2.89 20151112 222943 10.98 2.93 20151112 222953 11.70 3.84 20151112 222954 11.72 3.95 20151112 222955 11.75 4.05 20151112 222956 11.77 4.16 20151112 222958 11.81 4.33 20151112 222959 11.81 4.39 20151112 223000 11.81 4.44 20151112 223001 11.81 4.49 20151112 223002 11.82 4.53 20151112 223003 11.84 4.57 20151112 223004 11.83 4.58 20151112 223005 11.79 4.57 20151112 223006 11.75 4.56 20151112 223007 11.71 4.55 20151112 223008 11.67 4.55 20151112 223009 11.63 4.54 20151112 223011 11.58 4.55 20151112 223012 11.51 4.56 20151112 223013 11.43 4.56 20151112 223014 11.32 4.57 20151112 223015 11.22 4.58 20151112 223016 11.12 4.60 20151112 223017 11.03 4.61 20151112 223018 10.93 4.62 20151112 223019 10.82 4.63 20151112 223020 10.70 4.64 20151112 223021 10.58 4.66 20151112 223022 10.49 4.67 20151112 223023 10.41 4.68 20151112 223024 10.32 4.70 20151112 223025 10.24 4.71 20151112 223026 10.13 4.72 20151112 223027 10.04 4.73 20151112 223028 9.97 4.73 20151112 223029 9.91 4.74 20151112 223030 9.86 4.75 20151112 223031 9.80 4.76 20151112 223032 9.75 4.76 20151112 223033 9.67 4.77 20151112 223034 9.63 4.77 20151112 223035 9.62 4.77 20151112 223036 9.59 4.78 20151112 223037 9.65 4.78 20151112 223038 9.90 4.79 20151112 223039 10.09 4.80 20151112 223040 10.28 4.81 20151112 223041 10.48 4.82 20151112 223042 10.66 4.83 20151112 223043 10.87 4.84 20151112 223044 11.03 4.84 20151112 223045 11.19 4.85 20151112 223046 11.33 4.86 20151112 223047 11.50 4.87 20151112 223048 11.62 4.87 20151112 223049 11.73 4.88 20151112 223050 11.83 4.88 20151112 223051 11.96 4.89 20151112 223052 12.02 4.89 20151112 223053 12.04 4.89 20151112 223054 12.08 4.89 20151112 223055 12.15 4.90 20151112 223056 12.19 4.90 20151112 223057 12.23 4.90 20151112 223058 12.30 4.90 20151112 223059 12.32 4.90 20151112 223100 12.35 4.90 20151112 223102 12.39 4.90 20151112 223103 12.41 4.90 20151112 223104 12.43 4.90 20151112 223105 12.46 4.90 20151112 223106 12.49 4.89 20151112 223107 12.52 4.89 20151112 223108 12.57 4.88 20151112 223109 12.53 4.87 20151112 223110 12.49 4.86 20151112 223111 12.47 4.86 20151112 223112 12.44 4.85 20151112 223113 12.41 4.84 20151112 223114 12.37 4.83 20151112 223115 12.34 4.83 20151112 223116 12.31 4.82 20151112 223117 12.28 4.81 20151112 223118 12.26 4.80 20151112 223119 12.25 4.80 20151112 223120 12.24 4.79 20151112 223121 12.25 4.78 20151112 223122 12.24 4.77 20151112 223123 12.25 4.76 20151112 223124 12.24 4.75 20151112 223125 12.24 4.74 20151112 223126 12.24 4.74 20151112 223127 12.24 4.73 20151112 223128 12.25 4.72 20151112 223129 12.26 4.71 20151112 223130 12.27 4.70 20151112 223131 12.27 4.70 20151112 223132 12.31 4.69 20151112 223133 12.34 4.68 20151112 223134 12.39 4.68 20151112 223135 12.43 4.67 20151112 223136 12.49 4.67 20151112 223137 12.53 4.66 20151112 223138 12.60 4.66 20151112 223139 12.64 4.65 20151112 223140 12.71 4.65 20151112 223141 12.75 4.65 20151112 223142 12.81 4.65 20151112 223143 12.86 4.64 20151112 223144 12.91 4.64 20151112 223145 12.96 4.64 20151112 223146 13.01 4.63 20151112 223147 13.06 4.63 20151112 223148 13.10 4.62 20151112 223149 13.16 4.62 20151112 223150 13.20 4.61 20151112 223152 13.25 4.60 20151112 223153 13.25 4.59 20151112 223154 13.21 4.57 20151112 223155 13.17 4.56 20151112 223156 13.13 4.54 20151112 223157 13.09 4.52 20151112 223158 13.06 4.50 20151112 223159 13.03 4.48 20151112 223200 13.00 4.46 20151112 223201 12.96 4.44 20151112 223202 12.92 4.41 20151112 223203 12.88 4.39 20151112 223204 12.84 4.37 20151112 223205 12.79 4.35 20151112 223206 12.75 4.33 20151112 223207 12.71 4.31 20151112 223208 12.69 4.28 20151112 223209 12.66 4.25 20151112 223210 12.63 4.23 20151112 223211 12.61 4.20 20151112 223212 12.58 4.18 20151112 223213 12.56 4.15 20151112 223214 12.54 4.13 20151112 223215 12.50 4.10 20151112 223216 12.47 4.08 20151112 223217 12.43 4.06 20151112 223218 12.40 4.04 20151112 223219 12.36 4.02 20151112 223220 12.32 4.01 20151112 223221 12.25 3.98 20151112 223222 12.19 3.96 20151112 223223 12.13 3.93 20151112 223224 12.07 3.92 20151112 223225 12.01 3.89 20151112 223226 11.95 3.87 20151112 223227 11.89 3.85 20151112 223228 11.84 3.83 20151112 223229 11.78 3.81 20151112 223230 11.72 3.79 20151112 223231 11.67 3.77 20151112 223232 11.62 3.75 20151112 223233 11.56 3.73 20151112 223234 11.48 3.71 20151112 223235 11.40 3.70 20151112 223236 11.30 3.68 20151112 223237 11.21 3.66 20151112 223238 11.12 3.64 20151112 223239 11.05 3.63 20151112 223240 10.96 3.61 20151112 223241 10.86 3.60 20151112 223243 10.76 3.58 20151112 223244 10.66 3.57 20151112 223245 10.58 3.56 20151112 223246 10.47 3.54 20151112 223247 10.36 3.53 20151112 223248 10.26 3.52 20151112 223249 10.19 3.51 20151112 223250 10.11 3.50 20151112 223251 10.03 3.49 20151112 223252 9.95 3.48 20151112 223253 9.88 3.47 20151112 223254 9.83 3.46 20151112 223255 9.79 3.46 20151112 223256 9.74 3.45 20151112 223257 9.70 3.44 20151112 223258 9.65 3.44 20151112 223259 9.61 3.43 20151112 223300 9.56 3.43 20151112 223301 9.54 3.43 20151112 223302 9.52 3.43 20151112 223303 9.50 3.43 20151112 223304 9.50 3.43 20151112 223305 9.50 3.44 20151112 223306 9.50 3.44 20151112 223307 9.52 3.44 20151112 223308 9.54 3.45 20151112 223309 9.56 3.45 20151112 223310 9.56 3.45 20151112 223311 9.57 3.46 20151112 223312 9.57 3.46 20151112 223313 9.57 3.47 20151112 223314 9.55 3.47 20151112 223315 9.51 3.47 20151112 223316 9.46 3.48 20151112 223317 9.43 3.48 20151112 223318 9.37 3.49 20151112 223319 9.30 3.49 20151112 223320 9.23 3.49 20151112 223321 9.17 3.49 20151112 223322 9.10 3.49 20151112 223323 9.02 3.50 20151112 223324 8.95 3.50 20151112 223325 8.87 3.50 20151112 223326 8.78 3.50 20151112 223327 8.68 3.50 20151112 223328 8.58 3.50 20151112 223329 8.49 3.51 20151112 223330 8.40 3.51 20151112 223331 8.30 3.51 20151112 223332 8.22 3.51 20151112 223334 8.14 3.52 20151112 223335 8.05 3.52 20151112 223336 7.96 3.52 20151112 223337 7.88 3.53 20151112 223338 7.80 3.53 20151112 223339 7.71 3.53 20151112 223340 7.63 3.54 20151112 223341 7.58 3.55 20151112 223342 7.55 3.55 20151112 223343 7.51 3.56 20151112 223344 7.48 3.56 20151112 223345 7.44 3.57 20151112 223346 7.41 3.58 20151112 223347 7.38 3.58 20151112 223348 7.35 3.59 20151112 223349 7.33 3.60 20151112 223350 7.30 3.60 20151112 223351 7.28 3.61 20151112 223352 7.26 3.62 20151112 223353 7.24 3.62 20151112 223354 7.23 3.63 20151112 223355 7.21 3.64 20151112 223356 7.19 3.65 20151112 223357 7.16 3.66 20151112 223358 7.12 3.67 20151112 223359 7.08 3.68 20151112 223400 7.03 3.68 20151112 223401 6.98 3.69 20151112 223402 6.91 3.70 20151112 223403 6.82 3.71 20151112 223404 6.73 3.71 20151112 223405 6.62 3.72 20151112 223406 6.50 3.73 20151112 223407 6.37 3.74 20151112 223408 6.25 3.75 20151112 223409 6.11 3.76 20151112 223410 5.99 3.76 20151112 223411 5.89 3.77 20151112 223412 5.82 3.78 20151112 223413 5.77 3.79 20151112 223414 5.72 3.80 20151112 223415 5.67 3.81 20151112 223416 5.64 3.82 20151112 223417 5.63 3.82 20151112 223418 5.60 3.83 20151112 223419 5.57 3.84 20151112 223420 5.54 3.85 20151112 223421 5.50 3.86 20151112 223422 5.47 3.86 20151112 223424 5.44 3.87 20151112 223425 5.41 3.88 20151112 223426 5.39 3.89 20151112 223427 5.38 3.90 20151112 223428 5.37 3.90 20151112 223429 5.36 3.91 20151112 223430 5.36 3.92 20151112 223431 5.35 3.92 20151112 223433 5.33 3.93 20151112 223434 5.33 3.94 20151112 223435 5.34 3.95 20151112 223436 5.36 3.95 20151112 223437 5.38 3.96 20151112 223438 5.42 3.96 20151112 223439 5.46 3.97 20151112 223440 5.51 3.98 20151112 223441 5.56 3.98 20151112 223442 5.61 3.98 20151112 223443 5.65 3.98 20151112 223444 5.69 3.99 20151112 223445 5.72 3.99 20151112 223446 5.76 3.99 20151112 223447 5.81 3.99 20151112 223448 5.85 3.99 20151112 223449 5.89 3.99 20151112 223450 5.94 4.00 20151112 223451 5.98 4.00 20151112 223452 6.03 4.00 20151112 223453 6.08 4.00 20151112 223454 6.13 4.00 20151112 223455 6.17 4.00 20151112 223456 6.21 4.00 20151112 223457 6.26 3.99 20151112 223458 6.31 3.99 20151112 223459 6.35 3.99 20151112 223500 6.39 3.99 20151112 223501 6.43 3.98 20151112 223502 6.49 3.98 20151112 223503 6.54 3.97 20151112 223504 6.59 3.97 20151112 223505 6.65 3.96 20151112 223506 6.70 3.96 20151112 223507 6.76 3.95 20151112 223508 6.81 3.94 20151112 223509 6.86 3.94 20151112 223510 6.91 3.93 20151112 223511 6.99 3.92 20151112 223512 7.06 3.92 20151112 223513 7.13 3.91 20151112 223515 7.20 3.90 20151112 223516 7.29 3.90 20151112 223517 7.36 3.89 20151112 223518 7.44 3.88 20151112 223519 7.52 3.88 20151112 223520 7.60 3.87 20151112 223521 7.67 3.86 20151112 223522 7.73 3.86 20151112 223523 7.80 3.85 20151112 223524 7.88 3.84 20151112 223525 7.94 3.84 20151112 223526 8.00 3.83 20151112 223527 8.06 3.82 20151112 223528 8.13 3.82 20151112 223529 8.18 3.81 20151112 223530 8.24 3.80 20151112 223531 8.29 3.80 20151112 223532 8.33 3.79 20151112 223533 8.36 3.78 20151112 223534 8.39 3.78 20151112 223535 8.42 3.77 20151112 223536 8.45 3.77 20151112 223537 8.48 3.76 20151112 223538 8.50 3.76 20151112 223539 8.52 3.75 20151112 223540 8.54 3.75 20151112 223541 8.56 3.74 20151112 223542 8.58 3.74 20151112 223543 8.59 3.73 20151112 223544 8.60 3.73 20151112 223545 8.62 3.72 20151112 223546 8.63 3.72 20151112 223547 8.65 3.71 20151112 223548 8.66 3.71 20151112 223549 8.68 3.70 20151112 223550 8.70 3.70 20151112 223551 8.72 3.70 20151112 223552 8.74 3.69 20151112 223553 8.75 3.69 20151112 223554 8.78 3.68 20151112 223555 8.82 3.68 20151112 223556 8.86 3.68 20151112 223557 8.90 3.68 20151112 223558 8.94 3.67 20151112 223559 8.98 3.67 20151112 223600 9.03 3.67 20151112 223601 9.07 3.67 20151112 223602 9.11 3.66 20151112 223603 9.16 3.66 20151112 223605 9.20 3.66 20151112 223606 9.24 3.65 20151112 223607 9.29 3.65 20151112 223608 9.32 3.65 20151112 223609 9.36 3.64 20151112 223610 9.40 3.64 20151112 223611 9.43 3.64 20151112 223612 9.47 3.63 20151112 223613 9.51 3.63 20151112 223614 9.54 3.63 20151112 223615 9.58 3.62 20151112 223616 9.62 3.62 20151112 223617 9.65 3.62 20151112 223618 9.69 3.61 20151112 223619 9.69 3.61 20151112 223620 9.69 3.60 20151112 223621 9.69 3.60 20151112 223622 9.69 3.59 20151112 223623 9.69 3.59 20151112 223624 9.69 3.59 20151112 223625 9.70 3.58 20151112 223626 9.70 3.58 20151112 223627 9.70 3.57 20151112 223628 9.71 3.57 20151112 223629 9.71 3.57 20151112 223630 9.72 3.56 20151112 223631 9.73 3.56 20151112 223632 9.75 3.56 20151112 223633 9.77 3.56 20151112 223634 9.78 3.56 20151112 223635 9.80 3.56 20151112 223636 9.83 3.56 20151112 223637 9.85 3.56 20151112 223638 9.88 3.56 20151112 223639 9.91 3.56 20151112 223640 9.94 3.56 20151112 223641 9.98 3.56 20151112 223642 10.01 3.56 20151112 223643 10.04 3.57 20151112 223644 10.07 3.57 20151112 223645 10.11 3.57 20151112 223646 10.14 3.57 20151112 223647 10.17 3.57 20151112 223648 10.21 3.58 20151112 223649 10.25 3.58 20151112 223650 10.29 3.58 20151112 223651 10.32 3.59 20151112 223652 10.37 3.59 20151112 223653 10.42 3.59 20151112 223654 10.46 3.60 20151112 223656 10.52 3.61 20151112 223657 10.57 3.61 20151112 223658 10.63 3.62 20151112 223659 10.68 3.62 20151112 223700 10.74 3.63 20151112 223701 10.79 3.63 20151112 223702 10.85 3.64 20151112 223703 10.89 3.65 20151112 223704 10.95 3.65 20151112 223705 10.99 3.66 20151112 223706 11.04 3.67 20151112 223707 11.09 3.68 20151112 223708 11.13 3.68 20151112 223709 11.18 3.70 20151112 223710 11.23 3.70 20151112 223711 11.29 3.72 20151112 223712 11.34 3.72 20151112 223713 11.41 3.74 20151112 223714 11.46 3.75 20151112 223715 11.54 3.76 20151112 223716 11.61 3.77 20151112 223717 11.71 3.79 20151112 223718 11.80 3.80 20151112 223719 11.91 3.82 20151112 223720 12.01 3.84 20151112 223721 12.16 3.86 20151112 223722 12.28 3.88 20151112 223723 12.43 3.90 20151112 223724 12.55 3.92 20151112 223725 12.71 3.95 20151112 223726 12.85 3.97 20151112 223727 13.02 4.00 20151112 223728 13.18 4.02 20151112 223729 13.35 4.05 20151112 223730 13.49 4.07 20151112 223731 13.67 4.10 20151112 223732 13.82 4.13 20151112 223733 13.99 4.15 20151112 223734 14.11 4.17 20151112 223735 14.25 4.20 20151112 223736 14.36 4.22 20151112 223737 14.48 4.24 20151112 223738 14.53 4.26 20151112 223739 14.53 4.26 20151112 223740 14.53 4.27 20151112 223741 14.52 4.28 20151112 223742 14.50 4.28 20151112 223743 14.47 4.29 20151112 223744 14.43 4.29 20151112 223745 14.38 4.29 20151112 223747 14.33 4.29 20151112 223748 14.25 4.29 20151112 223749 14.16 4.28 20151112 223750 14.03 4.27 20151112 223751 13.84 4.24 20151112 223752 13.66 4.22 20151112 223753 13.47 4.20 20151112 223754 13.28 4.18 20151112 223755 13.06 4.16 20151112 223756 12.87 4.13 20151112 223757 12.63 4.11 20151112 223758 12.40 4.08 20151112 223759 12.17 4.06 20151112 223800 11.93 4.03 20151112 223801 11.63 4.00 20151112 223802 11.27 3.96 20151112 223803 10.82 3.92 20151112 223804 10.40 3.88 20151112 223805 9.98 3.84 20151112 223806 9.48 3.80 20151112 223807 9.07 3.76 20151112 223808 8.53 3.72 20151112 223809 8.10 3.69 20151112 223814 5.04 3.48 20151112 223815 4.28 3.44 20151112 223816 3.73 3.41 20151112 223817 3.07 3.37 20151112 223818 2.61 3.35 20151112 223819 2.13 3.31 20151112 223820 1.86 3.28 20151112 223821 1.77 3.25 20151112 223822 1.91 3.22 20151112 223823 2.06 3.19 20151112 223824 2.14 3.16 20151112 223825 2.25 3.13 20151112 223826 2.35 3.11 20151112 223827 2.46 3.08 20151112 223830 2.62 3.01 20151112 223831 2.63 2.99 20151112 223832 2.64 2.97 20151112 223833 2.64 2.96 20151112 223834 2.69 2.94 20151112 223835 2.75 2.93 20151112 223837 2.83 2.91 20151112 223838 2.93 2.90 20151112 223839 3.00 2.88 20151112 223840 3.10 2.87 20151112 223841 3.18 2.86 20151112 223842 3.29 2.85 20151112 223843 3.40 2.83 20151112 223844 3.50 2.82 20151112 223845 3.61 2.81 20151112 223846 3.68 2.80 20151112 223847 3.75 2.79 20151112 223848 3.81 2.78 20151112 223849 3.86 2.78 20151112 223850 3.92 2.77 20151112 223851 3.98 2.76 20151112 223852 4.02 2.75 20151112 223853 4.09 2.74 20151112 223854 4.13 2.73 20151112 223855 4.18 2.72 20151112 223856 4.24 2.72 20151112 223857 4.29 2.71 20151112 223858 4.34 2.70 20151112 223859 4.40 2.69 20151112 223900 4.45 2.68 20151112 223901 4.46 2.68 20151112 223902 4.47 2.67 20151112 223903 4.48 2.66 20151112 223904 4.48 2.65 20151112 223905 4.48 2.64 20151112 223906 4.47 2.63 20151112 223907 4.46 2.62 20151112 223908 4.45 2.61 20151112 223909 4.43 2.60 20151112 223910 4.41 2.59 20151112 223911 4.40 2.59 20151112 223912 4.39 2.58 20151112 223913 4.37 2.57 20151112 223914 4.36 2.56 20151112 223915 4.34 2.55 20151112 223916 4.34 2.54 20151112 223917 4.35 2.53 20151112 223918 4.37 2.52 20151112 223919 4.40 2.52 20151112 223920 4.45 2.51 20151112 223921 4.50 2.50 20151112 223922 4.53 2.49 20151112 223923 4.58 2.48 20151112 223924 4.63 2.47 20151112 223925 4.67 2.46 20151112 223926 4.71 2.45 20151112 223928 4.76 2.45 20151112 223929 4.80 2.44 20151112 223930 4.81 2.43 20151112 223931 4.80 2.42 20151112 223932 4.78 2.41 20151112 223933 4.76 2.40 20151112 223934 4.74 2.40 20151112 223935 4.72 2.39 20151112 223936 4.69 2.38 20151112 223937 4.67 2.37 20151112 223938 4.64 2.36 20151112 223939 4.61 2.35 20151112 223940 4.58 2.34 20151112 223941 4.52 2.34 20151112 223942 4.46 2.33 20151112 223943 4.42 2.32 20151112 223944 4.39 2.31 20151112 223945 4.37 2.31 20151112 223946 4.36 2.30 20151112 223947 4.36 2.29 20151112 223948 4.37 2.28 20151112 223949 4.39 2.28 20151112 223950 4.41 2.27 20151112 223951 4.43 2.27 20151112 223952 4.42 2.26 20151112 223953 4.42 2.25 20151112 223954 4.41 2.25 20151112 223955 4.40 2.24 20151112 223956 4.40 2.24 20151112 223957 4.40 2.23 20151112 223958 4.40 2.23 20151112 223959 4.40 2.22 20151112 224000 4.41 2.22 20151112 224001 4.42 2.21 20151112 224004 4.52 2.19 20151112 224005 4.57 2.19 20151112 224006 4.63 2.18 20151112 224007 4.70 2.18 20151112 224008 4.76 2.17 20151112 224009 4.83 2.17 20151112 224010 4.89 2.16 20151112 224011 4.96 2.16 20151112 224012 5.03 2.15 20151112 224013 5.04 2.15 20151112 224014 5.04 2.14 20151112 224015 5.04 2.14 20151112 224016 5.04 2.13 20151112 224018 5.05 2.13 20151112 224019 5.06 2.12 20151112 224020 5.08 2.12 20151112 224021 5.10 2.11 20151112 224022 5.12 2.11 20151112 224023 5.11 2.10 20151112 224024 5.12 2.10 20151112 224025 5.14 2.09 20151112 224026 5.17 2.09 20151112 224027 5.21 2.09 20151112 224028 5.23 2.08 20151112 224029 5.26 2.08 20151112 224030 5.30 2.07 20151112 224031 5.34 2.07 20151112 224032 5.38 2.07 20151112 224033 5.43 2.06 20151112 224034 5.50 2.06 20151112 224035 5.53 2.06 20151112 224036 5.58 2.06 20151112 224037 5.63 2.05 20151112 224038 5.69 2.05 20151112 224039 5.72 2.05 20151112 224040 5.77 2.05 20151112 224041 5.83 2.05 20151112 224042 5.89 2.06 20151112 224043 5.92 2.06 20151112 224044 5.98 2.06 20151112 224045 6.02 2.06 20151112 224046 5.94 2.06 20151112 224047 5.87 2.06 20151112 224048 5.81 2.06 20151112 224049 5.73 2.06 20151112 224050 5.66 2.06 20151112 224051 5.59 2.06 20151112 224052 5.52 2.06 20151112 224053 5.44 2.05 20151112 224054 5.37 2.05 20151112 224055 5.29 2.05 20151112 224056 5.34 2.06 20151112 224057 5.48 2.06 20151112 224058 5.70 2.06 20151112 224059 5.86 2.06 20151112 224100 6.06 2.06 20151112 224101 6.25 2.06 20151112 224102 6.42 2.06 20151112 224103 6.56 2.06 20151112 224104 6.71 2.06 20151112 224105 6.85 2.06 20151112 224106 6.95 2.06 20151112 224107 6.92 2.05 20151112 224109 6.89 2.04 20151112 224110 6.86 2.03 20151112 224111 6.82 2.02 20151112 224112 6.78 2.01 20151112 224113 6.73 2.00 20151112 224114 6.68 1.99 20151112 224115 6.62 1.98 20151112 224116 6.56 1.97 20151112 224117 6.49 1.96 20151112 224118 6.42 1.95 20151112 224119 6.34 1.94 20151112 224120 6.27 1.94 20151112 224121 6.19 1.93 20151112 224122 6.12 1.92 20151112 224123 6.05 1.91 20151112 224124 5.99 1.90 20151112 224125 5.94 1.90 20151112 224126 5.88 1.89 20151112 224127 5.82 1.88 20151112 224128 5.77 1.87 20151112 224129 5.74 1.87 20151112 224130 5.70 1.86 20151112 224131 5.66 1.85 20151112 224132 5.62 1.85 20151112 224133 5.58 1.84 20151112 224134 5.54 1.83 20151112 224135 5.50 1.83 20151112 224136 5.47 1.82 20151112 224137 5.43 1.81 20151112 224138 5.41 1.81 20151112 224139 5.41 1.80 20151112 224140 5.43 1.79 20151112 224141 5.45 1.79 20151112 224142 5.46 1.78 20151112 224143 5.46 1.78 20151112 224144 5.46 1.77 20151112 224145 5.46 1.77 20151112 224146 5.44 1.76 20151112 224147 5.43 1.76 20151112 224148 5.40 1.75 20151112 224149 5.37 1.75 20151112 224150 5.37 1.75 20151112 224151 5.35 1.74 20151112 224152 5.34 1.74 20151112 224153 5.34 1.73 20151112 224154 5.35 1.73 20151112 224155 5.36 1.72 20151112 224156 5.37 1.72 20151112 224157 5.38 1.71 20151112 224158 5.39 1.71 20151112 224200 5.40 1.71 20151112 224201 5.36 1.70 20151112 224202 5.31 1.70 20151112 224203 5.26 1.69 20151112 224204 5.22 1.69 20151112 224205 5.17 1.69 20151112 224206 5.12 1.68 20151112 224207 5.07 1.68 20151112 224208 5.02 1.67 20151112 224209 4.98 1.67 20151112 224210 4.94 1.66 20151112 224211 4.89 1.66 20151112 224212 4.85 1.66 20151112 224213 4.81 1.65 20151112 224214 4.77 1.65 20151112 224215 4.74 1.64 20151112 224216 4.71 1.64 20151112 224217 4.67 1.64 20151112 224218 4.65 1.63 20151112 224219 4.63 1.63 20151112 224220 4.60 1.62 20151112 224221 4.58 1.62 20151112 224222 4.57 1.62 20151112 224223 4.56 1.61 20151112 224224 4.54 1.61 20151112 224225 4.52 1.61 20151112 224226 4.50 1.61 20151112 224227 4.48 1.60 20151112 224228 4.45 1.60 20151112 224229 4.42 1.60 20151112 224230 4.38 1.59 20151112 224231 4.35 1.59 20151112 224232 4.32 1.59 20151112 224233 4.30 1.59 20151112 224234 4.28 1.58 20151112 224235 4.26 1.58 20151112 224236 4.24 1.58 20151112 224237 4.23 1.58 20151112 224238 4.21 1.57 20151112 224239 4.20 1.57 20151112 224240 4.18 1.57 20151112 224241 4.17 1.57 20151112 224242 4.17 1.56 20151112 224243 4.19 1.56 20151112 224244 4.20 1.56 20151112 224245 4.22 1.56 20151112 224246 4.24 1.56 20151112 224247 4.25 1.55 20151112 224248 4.27 1.55 20151112 224250 4.28 1.55 20151112 224251 4.30 1.55 20151112 224252 4.31 1.54 20151112 224253 4.33 1.54 20151112 224254 4.32 1.54 20151112 224255 4.34 1.54 20151112 224256 4.34 1.53 20151112 224257 4.36 1.53 20151112 224258 4.36 1.53 20151112 224259 4.37 1.53 20151112 224300 4.38 1.53 20151112 224301 4.37 1.52 20151112 224302 4.38 1.52 20151112 224303 4.37 1.52 20151112 224304 4.35 1.52 20151112 224305 4.30 1.51 20151112 224306 4.27 1.51 20151112 224307 4.24 1.51 20151112 224308 4.20 1.51 20151112 224309 4.17 1.50 20151112 224310 4.13 1.50 20151112 224311 4.11 1.50 20151112 224312 4.08 1.49 20151112 224313 4.05 1.49 20151112 224314 4.03 1.49 20151112 224315 3.98 1.49 20151112 224316 3.93 1.48 20151112 224317 3.89 1.48 20151112 224318 3.84 1.48 20151112 224319 3.80 1.48 20151112 224320 3.76 1.47 20151112 224321 3.71 1.47 20151112 224322 3.67 1.47 20151112 224323 3.63 1.47 20151112 224324 3.58 1.46 20151112 224325 3.52 1.46 20151112 224326 3.47 1.46 20151112 224327 3.42 1.46 20151112 224328 3.36 1.46 20151112 224329 3.30 1.46 20151112 224330 3.24 1.46 20151112 224331 3.18 1.45 20151112 224332 3.13 1.45 20151112 224333 3.07 1.45 20151112 224334 3.02 1.45 20151112 224335 3.00 1.45 20151112 224336 3.00 1.45 20151112 224337 3.01 1.44 20151112 224338 3.02 1.44 20151112 224339 3.03 1.44 20151112 224341 3.03 1.44 20151112 224342 3.04 1.44 20151112 224343 3.05 1.44 20151112 224344 3.05 1.44 20151112 224345 3.05 1.43 20151112 224346 3.06 1.43 20151112 224347 3.07 1.43 20151112 224348 3.08 1.43 20151112 224349 3.09 1.43 20151112 224350 3.09 1.43 20151112 224351 3.10 1.43 20151112 224352 3.11 1.43 20151112 224353 3.11 1.43 20151112 224354 3.12 1.42 20151112 224355 3.12 1.42 20151112 224356 3.10 1.42 20151112 224357 3.01 1.42 20151112 224358 2.94 1.42 20151112 224359 2.85 1.42 20151112 224400 2.77 1.42 20151112 224401 2.69 1.42 20151112 224402 2.61 1.42 20151112 224403 2.53 1.41 20151112 224404 2.46 1.41 20151112 224405 2.38 1.41 20151112 224406 2.32 1.41 20151112 224407 2.22 1.41 20151112 224408 2.11 1.41 20151112 224409 2.01 1.41 20151112 224410 1.90 1.41 20151112 224411 1.80 1.41 20151112 224412 1.71 1.41 20151112 224413 1.62 1.41 20151112 224414 1.53 1.41 20151112 224415 1.46 1.41 20151112 224416 1.38 1.41 20151112 224417 1.33 1.41 20151112 224418 1.29 1.41 20151112 224419 1.27 1.41 20151112 224420 1.25 1.41 20151112 224421 1.23 1.41 20151112 224422 1.23 1.40 20151112 224423 1.23 1.40 20151112 224424 1.23 1.40 20151112 224425 1.24 1.40 20151112 224426 1.25 1.40 20151112 224427 1.29 1.40 20151112 224428 1.37 1.40 20151112 224429 1.45 1.40 20151112 224430 1.53 1.40 20151112 224432 1.61 1.40 20151112 224433 1.69 1.39 20151112 224434 1.75 1.39 20151112 224435 1.82 1.39 20151112 224436 1.90 1.39 20151112 224437 1.98 1.39 20151112 224438 2.05 1.39 20151112 224439 2.10 1.39 20151112 224440 2.14 1.39 20151112 224441 2.18 1.38 20151112 224442 2.22 1.38 20151112 224443 2.26 1.38 20151112 224444 2.30 1.38 20151112 224445 2.34 1.38 20151112 224446 2.38 1.38 20151112 224447 2.43 1.37 20151112 224448 2.47 1.37 20151112 224449 2.50 1.37 20151112 224450 2.53 1.37 20151112 224451 2.56 1.37 20151112 224452 2.59 1.37 20151112 224453 2.61 1.37 20151112 224454 2.64 1.37 20151112 224455 2.67 1.37 20151112 224456 2.70 1.36 20151112 224457 2.73 1.36 20151112 224458 2.76 1.36 20151112 224459 2.77 1.36 20151112 224500 2.77 1.36 20151112 224501 2.77 1.36 20151112 224502 2.77 1.36 20151112 224503 2.77 1.36 20151112 224504 2.78 1.36 20151112 224505 2.79 1.36 20151112 224506 2.79 1.37 20151112 224507 2.80 1.37 20151112 224508 2.80 1.37 20151112 224509 2.79 1.37 20151112 224510 2.77 1.36 20151112 224511 2.75 1.36 20151112 224512 2.73 1.35 20151112 224513 2.71 1.35 20151112 224514 2.70 1.35 20151112 224515 2.69 1.35 20151112 224516 2.69 1.34 20151112 224517 2.69 1.34 20151112 224518 2.70 1.34 20151112 224519 2.71 1.34 20151112 224520 2.73 1.34 20151112 224522 2.75 1.34 20151112 224523 2.77 1.35 20151112 224524 2.80 1.35 20151112 224525 2.83 1.35 20151112 224526 2.86 1.35 20151112 224527 2.89 1.35 20151112 224528 2.92 1.35 20151112 224529 2.95 1.35 20151112 224530 2.99 1.35 20151112 224531 3.02 1.35 20151112 224532 3.05 1.36 20151112 224533 3.08 1.36 20151112 224534 3.11 1.36 20151112 224535 3.14 1.37 20151112 224536 3.17 1.37 20151112 224537 3.19 1.37 20151112 224538 3.22 1.37 20151112 224539 3.25 1.38 20151112 224540 3.27 1.38 20151112 224541 3.29 1.37 20151112 224542 3.31 1.37 20151112 224543 3.33 1.37 20151112 224544 3.34 1.37 20151112 224545 3.36 1.37 20151112 224546 3.37 1.37 20151112 224547 3.38 1.36 20151112 224548 3.40 1.36 20151112 224549 3.41 1.36 20151112 224550 3.43 1.36 20151112 224551 3.42 1.36 20151112 224552 3.42 1.36 20151112 224553 3.41 1.36 20151112 224554 3.40 1.36 20151112 224555 3.40 1.36 20151112 224556 3.39 1.36 20151112 224557 3.38 1.35 20151112 224558 3.36 1.35 20151112 224559 3.35 1.35 20151112 224600 3.34 1.35 20151112 224601 3.34 1.35 20151112 224602 3.34 1.35 20151112 224603 3.34 1.35 20151112 224604 3.34 1.35 20151112 224605 3.34 1.35 20151112 224606 3.35 1.35 20151112 224607 3.35 1.35 20151112 224608 3.35 1.35 20151112 224609 3.35 1.35 20151112 224610 3.35 1.35 20151112 224611 3.37 1.35 20151112 224613 3.39 1.35 20151112 224614 3.41 1.35 20151112 224615 3.43 1.35 20151112 224616 3.45 1.34 20151112 224617 3.47 1.34 20151112 224618 3.50 1.34 20151112 224619 3.52 1.34 20151112 224620 3.54 1.34 20151112 224621 3.56 1.34 20151112 224622 3.58 1.34 20151112 224623 3.60 1.34 20151112 224624 3.61 1.34 20151112 224625 3.62 1.33 20151112 224626 3.64 1.33 20151112 224627 3.65 1.33 20151112 224628 3.67 1.32 20151112 224629 3.68 1.32 20151112 224630 3.70 1.32 20151112 224631 3.71 1.32 20151112 224632 3.72 1.31 20151112 224633 3.71 1.31 20151112 224634 3.69 1.30 20151112 224635 3.68 1.30 20151112 224636 3.67 1.29 20151112 224637 3.65 1.29 20151112 224638 3.64 1.29 20151112 224639 3.62 1.28 20151112 224640 3.60 1.28 20151112 224641 3.58 1.28 20151112 224642 3.57 1.27 20151112 224643 3.57 1.26 20151112 224644 3.57 1.24 20151112 224645 3.57 1.23 20151112 224646 3.58 1.22 20151112 224647 3.59 1.20 20151112 224648 3.61 1.19 20151112 224649 3.63 1.17 20151112 224650 3.66 1.16 20151112 224651 3.68 1.14 20151112 224652 3.72 1.13 20151112 224653 3.82 1.14 20151112 224654 3.92 1.15 20151112 224655 4.02 1.16 20151112 224656 4.12 1.17 20151112 224657 4.21 1.18 20151112 224658 4.31 1.19 20151112 224659 4.41 1.20 20151112 224700 4.50 1.21 20151112 224701 4.58 1.21 20151112 224703 4.68 1.22 20151112 224704 4.73 1.22 20151112 224705 4.77 1.22 20151112 224706 4.82 1.22 20151112 224707 4.86 1.22 20151112 224708 4.90 1.22 20151112 224709 4.94 1.22 20151112 224710 4.97 1.22 20151112 224711 5.01 1.21 20151112 224712 5.05 1.21 20151112 224713 5.09 1.21 20151112 224714 5.13 1.21 20151112 224715 5.18 1.21 20151112 224716 5.23 1.21 20151112 224717 5.28 1.21 20151112 224718 5.33 1.22 20151112 224719 5.38 1.22 20151112 224720 5.43 1.22 20151112 224721 5.48 1.22 20151112 224722 5.52 1.22 20151112 224723 5.57 1.22 20151112 224724 5.61 1.23 20151112 224725 5.65 1.23 20151112 224726 5.69 1.24 20151112 224727 5.73 1.24 20151112 224728 5.77 1.24 20151112 224729 5.81 1.25 20151112 224730 5.85 1.25 20151112 224731 5.88 1.26 20151112 224732 5.92 1.26 20151112 224733 5.96 1.27 20151112 224734 6.00 1.27 20151112 224735 6.03 1.28 20151112 224736 6.06 1.28 20151112 224737 6.09 1.29 20151112 224738 6.12 1.29 20151112 224739 6.15 1.30 20151112 224740 6.18 1.30 20151112 224741 6.21 1.31 20151112 224742 6.23 1.31 20151112 224743 6.26 1.32 20151112 224744 6.28 1.33 20151112 224745 6.31 1.34 20151112 224746 6.33 1.36 20151112 224747 6.36 1.37 20151112 224748 6.39 1.39 20151112 224749 6.42 1.40 20151112 224750 6.45 1.42 20151112 224751 6.48 1.43 20151112 224752 6.51 1.45 20151112 224754 6.55 1.47 20151112 224755 6.57 1.48 20151112 224756 6.60 1.49 20151112 224757 6.62 1.50 20151112 224758 6.64 1.50 20151112 224759 6.66 1.51 20151112 224800 6.69 1.51 20151112 224801 6.71 1.52 20151112 224802 6.74 1.53 20151112 224803 6.77 1.53 20151112 224804 6.79 1.54 20151112 224805 6.81 1.55 20151112 224806 6.82 1.56 20151112 224807 6.84 1.56 20151112 224808 6.85 1.57 20151112 224809 6.87 1.58 20151112 224810 6.89 1.59 20151112 224811 6.91 1.60 20151112 224812 6.93 1.61 20151112 224813 6.95 1.62 20151112 224814 6.97 1.63 20151112 224815 6.99 1.64 20151112 224816 7.00 1.64 20151112 224817 7.02 1.64 20151112 224818 7.04 1.65 20151112 224819 7.06 1.65 20151112 224820 7.08 1.66 20151112 224821 7.10 1.66 20151112 224822 7.12 1.67 20151112 224823 7.15 1.67 20151112 224824 7.17 1.68 20151112 224825 7.20 1.68 20151112 224826 7.21 1.69 20151112 224827 7.23 1.69 20151112 224828 7.24 1.70 20151112 224829 7.26 1.70 20151112 224830 7.27 1.70 20151112 224831 7.27 1.71 20151112 224832 7.27 1.71 20151112 224833 7.27 1.71 20151112 224834 7.27 1.72 20151112 224835 7.26 1.72 20151112 224836 7.25 1.72 20151112 224837 7.24 1.72 20151112 224838 7.22 1.73 20151112 224839 7.21 1.73 20151112 224840 7.20 1.73 20151112 224841 7.20 1.73 20151112 224842 7.19 1.74 20151112 224843 7.19 1.74 20151112 224845 7.18 1.74 20151112 224846 7.18 1.74 20151112 224847 7.16 1.75 20151112 224848 7.13 1.75 20151112 224849 7.10 1.75 20151112 224850 7.07 1.75 20151112 224851 7.04 1.75 20151112 224852 7.00 1.75 20151112 224853 6.95 1.75 20151112 224854 6.92 1.75 20151112 224855 6.87 1.75 20151112 224856 6.82 1.75 20151112 224857 6.76 1.74 20151112 224858 6.73 1.74 20151112 224859 6.71 1.74 20151112 224900 6.69 1.74 20151112 224901 6.68 1.74 20151112 224902 6.65 1.74 20151112 224903 6.64 1.74 20151112 224904 6.63 1.74 20151112 224905 6.61 1.74 20151112 224906 6.60 1.73 20151112 224907 6.58 1.73 20151112 224908 6.57 1.73 20151112 224909 6.54 1.73 20151112 224910 6.53 1.73 20151112 224911 6.52 1.72 20151112 224912 6.51 1.72 20151112 224913 6.50 1.72 20151112 224914 6.49 1.72 20151112 224915 6.48 1.72 20151112 224916 6.47 1.72 20151112 224917 6.42 1.71 20151112 224918 6.38 1.71 20151112 224919 6.34 1.71 20151112 224920 6.30 1.71 20151112 224921 6.26 1.71 20151112 224922 6.22 1.71 20151112 224923 6.18 1.70 20151112 224924 6.12 1.70 20151112 224925 6.08 1.70 20151112 224926 6.03 1.70 20151112 224927 6.02 1.70 20151112 224928 6.02 1.69 20151112 224929 6.01 1.69 20151112 224930 6.00 1.69 20151112 224931 5.99 1.69 20151112 224932 5.99 1.68 20151112 224933 5.99 1.68 20151112 224935 5.99 1.68 20151112 224936 5.98 1.67 20151112 224937 5.98 1.67 20151112 224938 5.98 1.67 20151112 224939 5.98 1.67 20151112 224940 5.98 1.67 20151112 224941 5.97 1.66 20151112 224942 5.97 1.66 20151112 224943 5.96 1.66 20151112 224944 5.95 1.66 20151112 224945 5.95 1.66 20151112 224946 5.94 1.65 20151112 224947 5.93 1.65 20151112 224948 5.94 1.65 20151112 224949 5.95 1.65 20151112 224950 5.96 1.65 20151112 224951 5.98 1.64 20151112 224952 5.99 1.64 20151112 224953 6.00 1.64 20151112 224954 6.02 1.64 20151112 224955 6.03 1.64 20151112 224956 6.05 1.64 20151112 224957 6.05 1.63 20151112 224958 6.02 1.63 20151112 224959 5.99 1.63 20151112 225000 5.95 1.63 20151112 225001 5.92 1.63 20151112 225002 5.89 1.62 20151112 225003 5.86 1.62 20151112 225004 5.83 1.62 20151112 225005 5.79 1.62 20151112 225006 5.76 1.62 20151112 225007 5.73 1.61 20151112 225008 5.65 1.61 20151112 225009 5.58 1.60 20151112 225010 5.50 1.60 20151112 225011 5.43 1.59 20151112 225012 5.35 1.58 20151112 225013 5.28 1.58 20151112 225014 5.20 1.57 20151112 225015 5.13 1.57 20151112 225016 5.05 1.56 20151112 225017 4.98 1.56 20151112 225018 4.96 1.55 20151112 225019 4.94 1.55 20151112 225020 4.92 1.54 20151112 225021 4.91 1.54 20151112 225022 4.90 1.54 20151112 225023 4.89 1.53 20151112 225024 4.87 1.53 20151112 225026 4.85 1.52 20151112 225027 4.84 1.52 20151112 225028 4.82 1.52 20151112 225029 4.77 1.52 20151112 225030 4.72 1.51 20151112 225031 4.66 1.51 20151112 225032 4.61 1.51 20151112 225033 4.55 1.51 20151112 225034 4.49 1.50 20151112 225035 4.43 1.50 20151112 225036 4.36 1.50 20151112 225037 4.30 1.49 20151112 225038 4.23 1.49 20151112 225039 4.19 1.49 20151112 225040 4.16 1.49 20151112 225041 4.12 1.49 20151112 225042 4.08 1.49 20151112 225043 4.04 1.48 20151112 225044 4.01 1.48 20151112 225045 3.97 1.48 20151112 225046 3.94 1.48 20151112 225047 3.90 1.47 20151112 225048 3.88 1.47 20151112 225049 3.90 1.47 20151112 225050 3.93 1.47 20151112 225051 3.96 1.47 20151112 225052 3.99 1.47 20151112 225053 4.01 1.47 20151112 225054 4.04 1.47 20151112 225055 4.06 1.46 20151112 225056 4.09 1.46 20151112 225057 4.10 1.46 20151112 225058 4.12 1.46 20151112 225059 4.12 1.46 20151112 225100 4.12 1.46 20151112 225101 4.11 1.46 20151112 225102 4.11 1.46 20151112 225103 4.10 1.46 20151112 225104 4.10 1.46 20151112 225105 4.09 1.46 20151112 225106 4.09 1.46 20151112 225107 4.08 1.46 20151112 225108 4.08 1.46 20151112 225109 4.07 1.46 20151112 225110 4.06 1.46 20151112 225111 4.06 1.46 20151112 225112 4.05 1.46 20151112 225113 4.04 1.46 20151112 225114 4.03 1.46 20151112 225115 4.03 1.46 20151112 225117 4.02 1.46 20151112 225118 4.01 1.46 20151112 225119 4.01 1.46 20151112 225120 4.03 1.46 20151112 225121 4.05 1.46 20151112 225122 4.07 1.47 20151112 225123 4.08 1.47 20151112 225124 4.09 1.47 20151112 225125 4.11 1.47 20151112 225126 4.12 1.47 20151112 225127 4.14 1.47 20151112 225128 4.15 1.47 20151112 225129 4.16 1.47 20151112 225130 4.18 1.47 20151112 225131 4.20 1.47 20151112 225132 4.21 1.47 20151112 225133 4.23 1.47 20151112 225134 4.24 1.48 20151112 225135 4.26 1.48 20151112 225136 4.27 1.48 20151112 225137 4.28 1.48 20151112 225138 4.29 1.48 20151112 225139 4.30 1.48 20151112 225140 4.31 1.48 20151112 225141 4.32 1.48 20151112 225142 4.32 1.48 20151112 225143 4.33 1.48 20151112 225144 4.33 1.48 20151112 225145 4.34 1.48 20151112 225146 4.35 1.48 20151112 225147 4.36 1.48 20151112 225148 4.37 1.48 20151112 225149 4.37 1.48 20151112 225150 4.36 1.48 20151112 225151 4.35 1.48 20151112 225152 4.34 1.49 20151112 225153 4.33 1.49 20151112 225154 4.32 1.49 20151112 225155 4.31 1.49 20151112 225156 4.29 1.49 20151112 225157 4.28 1.49 20151112 225158 4.27 1.49 20151112 225159 4.26 1.50 20151112 225200 4.24 1.50 20151112 225201 4.22 1.50 20151112 225202 4.21 1.50 20151112 225203 4.19 1.50 20151112 225204 4.17 1.50 20151112 225205 4.16 1.51 20151112 225207 4.14 1.51 20151112 225208 4.13 1.51 20151112 225209 4.11 1.51 20151112 225210 4.10 1.51 20151112 225211 4.09 1.51 20151112 225212 4.08 1.52 20151112 225213 4.07 1.52 20151112 225214 4.06 1.52 20151112 225215 4.05 1.53 20151112 225216 4.04 1.53 20151112 225217 4.03 1.53 20151112 225218 4.02 1.53 20151112 225219 4.01 1.53 20151112 225220 4.00 1.54 20151112 225221 4.00 1.54 20151112 225222 4.00 1.54 20151112 225223 3.99 1.54 20151112 225224 3.98 1.54 20151112 225225 3.97 1.54 20151112 225226 3.97 1.55 20151112 225227 3.96 1.55 20151112 225228 3.94 1.55 20151112 225229 3.93 1.55 20151112 225230 3.92 1.56 20151112 225231 3.90 1.56 20151112 225232 3.89 1.56 20151112 225233 3.87 1.56 20151112 225234 3.85 1.56 20151112 225235 3.84 1.57 20151112 225236 3.83 1.57 20151112 225237 3.81 1.57 20151112 225238 3.80 1.57 20151112 225239 3.78 1.57 20151112 225240 3.77 1.57 20151112 225241 3.73 1.58 20151112 225242 3.70 1.58 20151112 225243 3.67 1.58 20151112 225244 3.65 1.58 20151112 225245 3.62 1.58 20151112 225246 3.60 1.59 20151112 225247 3.58 1.59 20151112 225248 3.56 1.59 20151112 225249 3.54 1.59 20151112 225250 3.52 1.60 20151112 225251 3.48 1.60 20151112 225252 3.45 1.60 20151112 225253 3.42 1.60 20151112 225254 3.39 1.60 20151112 225255 3.36 1.61 20151112 225256 3.34 1.61 20151112 225258 3.32 1.61 20151112 225259 3.30 1.61 20151112 225300 3.28 1.62 20151112 225301 3.27 1.62 20151112 225302 3.25 1.62 20151112 225303 3.24 1.62 20151112 225304 3.23 1.62 20151112 225305 3.22 1.63 20151112 225306 3.22 1.63 20151112 225307 3.22 1.63 20151112 225308 3.22 1.63 20151112 225309 3.22 1.64 20151112 225310 3.24 1.64 20151112 225311 3.26 1.64 20151112 225312 3.32 1.64 20151112 225313 3.37 1.64 20151112 225314 3.43 1.65 20151112 225315 3.49 1.65 20151112 225316 3.56 1.65 20151112 225317 3.63 1.65 20151112 225318 3.68 1.65 20151112 225319 3.75 1.65 20151112 225320 3.82 1.66 20151112 225321 3.89 1.66 20151112 225322 3.92 1.66 20151112 225323 3.96 1.66 20151112 225324 4.00 1.67 20151112 225325 4.05 1.67 20151112 225326 4.09 1.67 20151112 225327 4.12 1.67 20151112 225328 4.16 1.68 20151112 225329 4.20 1.68 20151112 225330 4.24 1.68 20151112 225331 4.26 1.68 20151112 225332 4.22 1.69 20151112 225333 4.19 1.69 20151112 225334 4.16 1.69 20151112 225335 4.14 1.69 20151112 225336 4.11 1.69 20151112 225337 4.09 1.69 20151112 225338 4.07 1.70 20151112 225339 4.06 1.70 20151112 225340 4.05 1.70 20151112 225341 4.04 1.70 20151112 225342 4.05 1.70 20151112 225343 4.06 1.71 20151112 225344 4.08 1.71 20151112 225345 4.10 1.71 20151112 225346 4.10 1.71 20151112 225348 4.13 1.72 20151112 225349 4.15 1.72 20151112 225350 4.17 1.72 20151112 225351 4.19 1.72 20151112 225352 4.20 1.73 20151112 225353 4.16 1.73 20151112 225354 4.13 1.73 20151112 225355 4.09 1.73 20151112 225356 4.05 1.74 20151112 225357 4.01 1.74 20151112 225358 3.97 1.74 20151112 225359 3.94 1.74 20151112 225400 3.90 1.75 20151112 225401 3.86 1.75 20151112 225402 3.83 1.75 20151112 225403 3.78 1.75 20151112 225404 3.73 1.76 20151112 225405 3.68 1.76 20151112 225406 3.63 1.76 20151112 225407 3.58 1.76 20151112 225408 3.53 1.76 20151112 225409 3.49 1.76 20151112 225410 3.45 1.77 20151112 225411 3.41 1.77 20151112 225412 3.39 1.77 20151112 225413 3.42 1.77 20151112 225414 3.46 1.78 20151112 225416 3.52 1.78 20151112 225417 3.56 1.79 20151112 225418 3.59 1.79 20151112 225419 3.63 1.79 20151112 225420 3.66 1.80 20151112 225421 3.70 1.80 20151112 225423 3.78 1.80 20151112 225424 3.82 1.81 20151112 225425 3.84 1.81 20151112 225426 3.88 1.81 20151112 225427 3.92 1.82 20151112 225428 3.96 1.82 20151112 225429 4.00 1.82 20151112 225430 4.02 1.83 20151112 225431 4.06 1.83 20151112 225432 4.10 1.83 20151112 225433 4.13 1.84 20151112 225434 4.15 1.84 20151112 225435 4.17 1.85 20151112 225436 4.20 1.85 20151112 225437 4.20 1.86 20151112 225439 4.21 1.87 20151112 225440 4.21 1.87 20151112 225441 4.22 1.88 20151112 225442 4.21 1.88 20151112 225443 4.19 1.89 20151112 225444 4.09 1.89 20151112 225445 4.01 1.90 20151112 225446 3.93 1.91 20151112 225447 3.87 1.91 20151112 225448 3.81 1.92 20151112 225449 3.77 1.92 20151112 225450 3.74 1.93 20151112 225451 3.72 1.94 20151112 225452 3.71 1.94 20151112 225453 3.69 1.95 20151112 225454 3.57 1.96 20151112 225455 3.45 1.96 20151112 225456 3.35 1.97 20151112 225457 3.24 1.98 20151112 225458 3.17 1.99 20151112 225459 3.10 1.99 20151112 225500 3.05 2.00 20151112 225501 3.01 2.01 20151112 225502 2.96 2.01 20151112 225503 2.86 2.02 20151112 225504 2.45 2.03 20151112 225505 2.09 2.05 20151112 225506 1.81 2.06 20151112 225507 1.64 2.07 20151112 225510 2.15 2.10 20151112 225511 2.56 2.12 20151112 225512 3.02 2.13 20151112 225513 3.47 2.14 20151112 225514 3.74 2.16 20151112 225515 4.02 2.17 20151112 225516 4.30 2.19 20151112 225517 4.58 2.21 20151112 225518 4.86 2.22 20151112 225519 5.15 2.24 20151112 225520 5.44 2.26 20151112 225521 5.74 2.27 20151112 225524 6.50 2.33 20151112 225525 6.69 2.35 20151112 225526 6.89 2.36 20151112 225527 7.09 2.38 20151112 225528 7.29 2.40 20151112 225531 7.69 2.44 20151112 225532 7.89 2.46 20151112 225533 8.10 2.48 20151112 225534 8.30 2.50 20151112 225536 8.60 2.54 20151112 225537 8.75 2.56 20151112 225538 8.90 2.57 20151112 225539 9.05 2.59 20151112 225540 9.20 2.61 20151112 225541 9.35 2.63 20151112 225542 9.49 2.65 20151112 225543 9.63 2.67 20151112 225544 9.75 2.68 20151112 225545 9.72 2.69 20151112 225546 9.68 2.70 20151112 225547 9.65 2.71 20151112 225548 9.62 2.72 20151112 225549 9.58 2.73 20151112 225550 9.55 2.74 20151112 225551 9.52 2.75 20151112 225552 9.48 2.76 20151112 225553 9.44 2.77 20151112 225554 9.41 2.78 20151112 225555 9.46 2.79 20151112 225556 9.50 2.80 20151112 225557 9.56 2.81 20151112 225558 9.61 2.82 20151112 225559 9.66 2.83 20151112 225600 9.71 2.84 20151112 225601 9.76 2.86 20151112 225602 9.82 2.87 20151112 225603 9.87 2.88 20151112 225604 9.92 2.89 20151112 225605 9.90 2.90 20151112 225606 9.88 2.90 20151112 225607 9.86 2.90 20151112 225608 9.84 2.91 20151112 225609 9.83 2.91 20151112 225610 9.81 2.92 20151112 225611 9.80 2.92 20151112 225612 9.79 2.93 20151112 225613 9.77 2.93 20151112 225614 9.76 2.94 20151112 225615 9.76 2.95 20151112 225616 9.75 2.95 20151112 225617 9.74 2.96 20151112 225618 9.73 2.97 20151112 225620 9.72 2.98 20151112 225621 9.70 2.98 20151112 225622 9.69 2.99 20151112 225623 9.67 3.00 20151112 225624 9.65 3.01 20151112 225625 9.63 3.01 20151112 225626 9.59 3.02 20151112 225627 9.56 3.03 20151112 225628 9.53 3.03 20151112 225629 9.51 3.04 20151112 225630 9.49 3.04 20151112 225631 9.48 3.05 20151112 225632 9.46 3.05 20151112 225633 9.44 3.06 20151112 225634 9.42 3.06 20151112 225635 9.39 3.07 20151112 225636 9.39 3.07 20151112 225637 9.39 3.07 20151112 225638 9.38 3.08 20151112 225639 9.37 3.08 20151112 225640 9.37 3.09 20151112 225641 9.35 3.09 20151112 225642 9.34 3.09 20151112 225643 9.33 3.10 20151112 225644 9.31 3.10 20151112 225645 9.29 3.10 20151112 225646 9.28 3.11 20151112 225647 9.26 3.11 20151112 225648 9.24 3.11 20151112 225649 9.22 3.11 20151112 225650 9.20 3.11 20151112 225651 9.18 3.11 20151112 225652 9.16 3.12 20151112 225653 9.14 3.12 20151112 225654 9.12 3.12 20151112 225655 9.10 3.12 20151112 225656 9.12 3.12 20151112 225657 9.14 3.13 20151112 225658 9.15 3.13 20151112 225659 9.17 3.13 20151112 225700 9.18 3.13 20151112 225701 9.20 3.13 20151112 225702 9.21 3.13 20151112 225703 9.22 3.14 20151112 225704 9.23 3.14 20151112 225705 9.23 3.14 20151112 225706 9.24 3.14 20151112 225707 9.26 3.14 20151112 225708 9.27 3.13 20151112 225709 9.29 3.13 20151112 225711 9.30 3.13 20151112 225712 9.31 3.13 20151112 225713 9.33 3.13 20151112 225714 9.35 3.12 20151112 225715 9.36 3.12 20151112 225716 9.38 3.12 20151112 225717 9.40 3.12 20151112 225718 9.42 3.12 20151112 225719 9.44 3.11 20151112 225720 9.47 3.11 20151112 225721 9.49 3.11 20151112 225722 9.52 3.11 20151112 225723 9.55 3.11 20151112 225724 9.58 3.11 20151112 225725 9.62 3.11 20151112 225726 9.66 3.10 20151112 225727 9.73 3.11 20151112 225728 9.81 3.11 20151112 225729 9.89 3.11 20151112 225730 9.96 3.11 20151112 225731 10.03 3.11 20151112 225732 10.11 3.11 20151112 225733 10.17 3.12 20151112 225734 10.24 3.12 20151112 225735 10.31 3.12 20151112 225736 10.38 3.12 20151112 225737 10.43 3.12 20151112 225738 10.48 3.13 20151112 225739 10.52 3.13 20151112 225740 10.57 3.13 20151112 225741 10.61 3.14 20151112 225742 10.65 3.14 20151112 225743 10.69 3.14 20151112 225744 10.73 3.14 20151112 225745 10.77 3.15 20151112 225746 10.80 3.15 20151112 225747 10.84 3.15 20151112 225748 10.88 3.16 20151112 225749 10.93 3.16 20151112 225750 10.98 3.16 20151112 225751 11.02 3.17 20151112 225752 11.07 3.17 20151112 225753 11.12 3.18 20151112 225754 11.16 3.18 20151112 225755 11.20 3.19 20151112 225756 11.24 3.19 20151112 225757 11.29 3.20 20151112 225758 11.34 3.20 20151112 225759 11.39 3.21 20151112 225801 11.43 3.22 20151112 225802 11.48 3.22 20151112 225803 11.52 3.23 20151112 225804 11.55 3.24 20151112 225805 11.60 3.24 20151112 225806 11.64 3.25 20151112 225807 11.68 3.26 20151112 225808 11.71 3.26 20151112 225809 11.74 3.27 20151112 225810 11.78 3.28 20151112 225811 11.81 3.28 20151112 225812 11.84 3.29 20151112 225813 11.87 3.30 20151112 225814 11.90 3.30 20151112 225815 11.94 3.31 20151112 225816 11.97 3.32 20151112 225817 12.01 3.32 20151112 225818 12.03 3.33 20151112 225819 12.05 3.33 20151112 225820 12.06 3.34 20151112 225821 12.08 3.34 20151112 225822 12.09 3.35 20151112 225823 12.11 3.35 20151112 225824 12.12 3.35 20151112 225825 12.14 3.36 20151112 225826 12.15 3.36 20151112 225827 12.17 3.37 20151112 225828 12.17 3.37 20151112 225829 12.14 3.37 20151112 225830 12.11 3.36 20151112 225831 12.08 3.36 20151112 225832 12.05 3.36 20151112 225833 12.03 3.35 20151112 225834 12.00 3.35 20151112 225835 11.97 3.35 20151112 225836 11.94 3.34 20151112 225837 11.92 3.34 20151112 225838 11.89 3.34 20151112 225839 11.86 3.33 20151112 225840 11.83 3.32 20151112 225841 11.80 3.31 20151112 225842 11.78 3.31 20151112 225843 11.75 3.30 20151112 225844 11.72 3.29 20151112 225845 11.69 3.28 20151112 225846 11.66 3.28 20151112 225847 11.63 3.27 20151112 225848 11.60 3.26 20151112 225849 11.58 3.25 20151112 225850 11.56 3.24 20151112 225852 11.53 3.23 20151112 225853 11.50 3.23 20151112 225854 11.47 3.22 20151112 225855 11.45 3.21 20151112 225856 11.42 3.20 20151112 225857 11.39 3.19 20151112 225858 11.36 3.18 20151112 225859 11.33 3.17 20151112 225900 11.31 3.17 20151112 225901 11.29 3.16 20151112 225902 11.27 3.16 20151112 225903 11.25 3.15 20151112 225904 11.22 3.15 20151112 225905 11.20 3.14 20151112 225906 11.18 3.14 20151112 225907 11.16 3.13 20151112 225908 11.14 3.13 20151112 225909 11.12 3.12 20151112 225910 11.12 3.12 20151112 225911 11.13 3.12 20151112 225912 11.13 3.11 20151112 225913 11.13 3.11 20151112 225914 11.14 3.11 20151112 225915 11.14 3.11 20151112 225916 11.14 3.10 20151112 225917 11.14 3.10 20151112 225918 11.14 3.10 20151112 225919 11.14 3.10 20151112 225920 11.15 3.10 20151112 225921 11.15 3.10 20151112 225922 11.15 3.10 20151112 225923 11.15 3.10 20151112 225924 11.15 3.10 20151112 225925 11.15 3.10 20151112 225926 11.15 3.10 20151112 225927 11.15 3.10 20151112 225928 11.15 3.11 20151112 225929 11.14 3.11 20151112 225930 11.14 3.11 20151112 225931 11.15 3.12 20151112 225932 11.15 3.12 20151112 225933 11.15 3.13 20151112 225934 11.15 3.13 20151112 225935 11.15 3.14 20151112 225936 11.14 3.14 20151112 225937 11.14 3.15 20151112 225938 11.14 3.15 20151112 225939 11.14 3.15 20151112 225940 11.12 3.16 20151112 225941 11.10 3.16 20151112 225943 11.08 3.16 20151112 225944 11.05 3.16 20151112 225945 11.03 3.16 20151112 225946 11.00 3.16 20151112 225947 10.98 3.16 20151112 225948 10.96 3.16 20151112 225949 10.94 3.16 20151112 225950 10.91 3.16 20151112 225951 10.88 3.16 20151112 225952 10.84 3.15 20151112 225953 10.80 3.15 20151112 225954 10.76 3.14 20151112 225955 10.72 3.13 20151112 225956 10.69 3.13 20151112 225957 10.65 3.12 20151112 225958 10.61 3.11 20151112 225959 10.56 3.11 20151112 230000 10.52 3.10 20151112 230001 10.48 3.09 20151112 230002 10.47 3.09 20151112 230003 10.45 3.08 20151112 230004 10.44 3.08 20151112 230005 10.43 3.07 20151112 230006 10.42 3.06 20151112 230007 10.41 3.06 20151112 230008 10.40 3.05 20151112 230009 10.39 3.05 20151112 230010 10.38 3.04 20151112 230011 10.38 3.03 20151112 230012 10.39 3.03 20151112 230013 10.40 3.03 20151112 230014 10.41 3.02 20151112 230015 10.42 3.02 20151112 230016 10.44 3.02 20151112 230017 10.45 3.01 20151112 230018 10.47 3.01 20151112 230019 10.48 3.00 20151112 230020 10.50 3.00 20151112 230021 10.52 3.00 20151112 230022 10.56 3.00 20151112 230023 10.60 2.99 20151112 230024 10.65 2.99 20151112 230025 10.69 2.99 20151112 230026 10.73 2.99 20151112 230027 10.77 2.98 20151112 230028 10.81 2.98 20151112 230029 10.85 2.98 20151112 230030 10.88 2.98 20151112 230031 10.92 2.98 20151112 230033 10.95 2.97 20151112 230034 10.99 2.98 20151112 230035 11.04 2.98 20151112 230036 11.08 2.98 20151112 230037 11.13 2.98 20151112 230038 11.17 2.98 20151112 230039 11.22 2.98 20151112 230040 11.27 2.98 20151112 230041 11.31 2.98 20151112 230042 11.36 2.98 20151112 230043 11.39 2.98 20151112 230044 11.41 2.98 20151112 230045 11.42 2.98 20151112 230046 11.43 2.98 20151112 230047 11.44 2.98 20151112 230048 11.45 2.98 20151112 230049 11.46 2.98 20151112 230050 11.47 2.98 20151112 230051 11.47 2.98 20151112 230052 11.48 2.98 20151112 230053 11.48 2.98 20151112 230054 11.47 2.97 20151112 230055 11.46 2.97 20151112 230056 11.46 2.97 20151112 230057 11.45 2.96 20151112 230058 11.44 2.96 20151112 230059 11.44 2.96 20151112 230100 11.43 2.95 20151112 230101 11.42 2.95 20151112 230102 11.41 2.95 20151112 230103 11.40 2.94 20151112 230104 11.37 2.94 20151112 230105 11.34 2.93 20151112 230106 11.31 2.93 20151112 230107 11.28 2.92 20151112 230108 11.26 2.92 20151112 230109 11.24 2.91 20151112 230110 11.22 2.91 20151112 230111 11.20 2.90 20151112 230112 11.18 2.90 20151112 230113 11.16 2.89 20151112 230114 11.13 2.89 20151112 230115 11.10 2.88 20151112 230116 11.07 2.87 20151112 230117 11.03 2.86 20151112 230118 11.00 2.85 20151112 230119 10.97 2.84 20151112 230120 10.94 2.83 20151112 230121 10.91 2.82 20151112 230122 10.87 2.81 20151112 230124 10.85 2.80 20151112 230125 10.80 2.79 20151112 230126 10.75 2.77 20151112 230127 10.70 2.76 20151112 230128 10.65 2.74 20151112 230129 10.60 2.73 20151112 230130 10.55 2.72 20151112 230131 10.49 2.70 20151112 230132 10.45 2.69 20151112 230133 10.39 2.68 20151112 230134 10.34 2.66 20151112 230135 10.31 2.65 20151112 230136 10.31 2.64 20151112 230137 10.30 2.64 20151112 230138 10.30 2.63 20151112 230139 10.30 2.63 20151112 230140 10.30 2.62 20151112 230141 10.29 2.61 20151112 230142 10.28 2.61 20151112 230143 10.28 2.60 20151112 230144 10.27 2.59 20151112 230145 10.27 2.59 20151112 230146 10.27 2.59 20151112 230147 10.28 2.58 20151112 230148 10.29 2.58 20151112 230149 10.30 2.58 20151112 230150 10.31 2.58 20151112 230151 10.33 2.57 20151112 230152 10.34 2.57 20151112 230153 10.36 2.57 20151112 230154 10.37 2.57 20151112 230155 10.38 2.57 20151112 230156 10.37 2.56 20151112 230157 10.34 2.56 20151112 230158 10.32 2.55 20151112 230159 10.31 2.55 20151112 230200 10.29 2.54 20151112 230201 10.27 2.54 20151112 230202 10.26 2.54 20151112 230203 10.25 2.53 20151112 230204 10.24 2.53 20151112 230205 10.23 2.53 20151112 230206 10.21 2.52 20151112 230207 10.20 2.51 20151112 230208 10.18 2.51 20151112 230209 10.16 2.50 20151112 230210 10.15 2.49 20151112 230211 10.14 2.49 20151112 230212 10.12 2.48 20151112 230213 10.11 2.48 20151112 230215 10.10 2.47 20151112 230216 10.08 2.46 20151112 230217 10.07 2.46 20151112 230218 10.06 2.45 20151112 230219 10.05 2.45 20151112 230220 10.04 2.44 20151112 230221 10.03 2.43 20151112 230222 10.02 2.43 20151112 230223 10.01 2.42 20151112 230224 10.00 2.42 20151112 230225 9.99 2.41 20151112 230226 9.98 2.41 20151112 230227 9.97 2.41 20151112 230228 9.95 2.40 20151112 230229 9.94 2.40 20151112 230230 9.92 2.40 20151112 230231 9.91 2.39 20151112 230232 9.90 2.39 20151112 230233 9.89 2.39 20151112 230234 9.88 2.39 20151112 230235 9.87 2.39 20151112 230236 9.86 2.38 20151112 230237 9.84 2.38 20151112 230238 9.82 2.38 20151112 230239 9.80 2.38 20151112 230240 9.77 2.37 20151112 230241 9.75 2.37 20151112 230242 9.72 2.37 20151112 230243 9.70 2.37 20151112 230244 9.67 2.37 20151112 230245 9.66 2.37 20151112 230246 9.64 2.36 20151112 230247 9.62 2.36 20151112 230248 9.60 2.36 20151112 230249 9.59 2.36 20151112 230250 9.58 2.36 20151112 230251 9.57 2.36 20151112 230252 9.56 2.36 20151112 230253 9.55 2.36 20151112 230254 9.54 2.36 20151112 230255 9.54 2.36 20151112 230256 9.53 2.36 20151112 230257 9.52 2.36 20151112 230258 9.51 2.36 20151112 230259 9.49 2.36 20151112 230300 9.47 2.36 20151112 230301 9.46 2.36 20151112 230302 9.44 2.36 20151112 230303 9.43 2.36 20151112 230305 9.42 2.36 20151112 230306 9.41 2.37 20151112 230307 9.40 2.37 20151112 230308 9.39 2.37 20151112 230309 9.39 2.37 20151112 230310 9.38 2.37 20151112 230311 9.35 2.37 20151112 230312 9.34 2.37 20151112 230313 9.32 2.37 20151112 230314 9.30 2.37 20151112 230315 9.28 2.37 20151112 230316 9.28 2.37 20151112 230317 9.25 2.37 20151112 230318 9.23 2.37 20151112 230319 9.21 2.37 20151112 230320 9.18 2.38 20151112 230321 9.15 2.38 20151112 230322 9.12 2.38 20151112 230323 9.09 2.38 20151112 230324 9.06 2.38 20151112 230325 9.03 2.38 20151112 230326 9.01 2.38 20151112 230327 8.99 2.38 20151112 230328 8.97 2.38 20151112 230329 8.96 2.39 20151112 230330 8.94 2.39 20151112 230331 8.96 2.39 20151112 230332 8.97 2.39 20151112 230333 8.98 2.39 20151112 230334 8.99 2.39 20151112 230335 9.00 2.39 20151112 230336 9.01 2.39 20151112 230337 9.01 2.39 20151112 230338 9.01 2.39 20151112 230339 9.02 2.40 20151112 230340 9.02 2.40 20151112 230341 9.03 2.40 20151112 230342 9.04 2.40 20151112 230343 9.05 2.40 20151112 230344 9.06 2.41 20151112 230345 9.07 2.41 20151112 230346 9.09 2.41 20151112 230347 9.10 2.41 20151112 230348 9.12 2.42 20151112 230349 9.13 2.42 20151112 230350 9.15 2.42 20151112 230351 9.16 2.42 20151112 230352 9.16 2.42 20151112 230353 9.15 2.43 20151112 230354 9.15 2.43 20151112 230356 9.14 2.43 20151112 230357 9.13 2.43 20151112 230358 9.12 2.44 20151112 230359 9.10 2.44 20151112 230400 9.09 2.44 20151112 230401 9.08 2.44 20151112 230402 9.07 2.45 20151112 230403 9.04 2.45 20151112 230404 8.99 2.45 20151112 230405 8.95 2.46 20151112 230406 8.90 2.46 20151112 230407 8.87 2.46 20151112 230408 8.83 2.47 20151112 230409 8.79 2.47 20151112 230410 8.75 2.47 20151112 230411 8.71 2.48 20151112 230412 8.69 2.48 20151112 230413 8.66 2.48 20151112 230414 8.66 2.49 20151112 230415 8.66 2.49 20151112 230416 8.66 2.49 20151112 230417 8.66 2.50 20151112 230418 8.67 2.50 20151112 230419 8.67 2.51 20151112 230420 8.67 2.51 20151112 230421 8.68 2.52 20151112 230422 8.68 2.52 20151112 230423 8.68 2.53 20151112 230424 8.69 2.53 20151112 230425 8.69 2.53 20151112 230426 8.70 2.54 20151112 230427 8.69 2.54 20151112 230428 8.69 2.55 20151112 230429 8.69 2.55 20151112 230430 8.68 2.55 20151112 230431 8.68 2.56 20151112 230432 8.67 2.56 20151112 230433 8.66 2.57 20151112 230434 8.65 2.57 20151112 230435 8.65 2.58 20151112 230436 8.64 2.58 20151112 230437 8.64 2.58 20151112 230438 8.64 2.59 20151112 230439 8.63 2.59 20151112 230440 8.63 2.60 20151112 230441 8.62 2.60 20151112 230442 8.62 2.60 20151112 230443 8.62 2.61 20151112 230444 8.61 2.61 20151112 230446 8.61 2.61 20151112 230447 8.60 2.62 20151112 230448 8.60 2.62 20151112 230449 8.61 2.62 20151112 230450 8.62 2.62 20151112 230451 8.63 2.63 20151112 230453 8.63 2.63 20151112 230454 8.63 2.63 20151112 230455 8.63 2.64 20151112 230456 8.63 2.64 20151112 230457 8.61 2.64 20151112 230458 8.59 2.64 20151112 230459 8.58 2.64 20151112 230500 8.56 2.64 20151112 230501 8.55 2.64 20151112 230502 8.55 2.65 20151112 230503 8.54 2.65 20151112 230504 8.54 2.65 20151112 230505 8.53 2.65 20151112 230506 8.54 2.65 20151112 230507 8.53 2.66 20151112 230508 8.51 2.66 20151112 230509 8.49 2.66 20151112 230510 8.47 2.66 20151112 230511 8.46 2.66 20151112 230512 8.44 2.66 20151112 230513 8.43 2.66 20151112 230514 8.41 2.66 20151112 230515 8.40 2.66 20151112 230516 8.39 2.66 20151112 230517 8.38 2.66 20151112 230518 8.33 2.66 20151112 230519 8.29 2.66 20151112 230520 8.26 2.66 20151112 230521 8.22 2.67 20151112 230522 8.18 2.67 20151112 230523 8.15 2.67 20151112 230524 8.13 2.67 20151112 230525 8.09 2.67 20151112 230526 8.07 2.67 20151112 230527 8.07 2.67 20151112 230528 8.04 2.67 20151112 230529 8.01 2.67 20151112 230530 7.97 2.67 20151112 230531 7.95 2.67 20151112 230532 7.92 2.67 20151112 230533 7.89 2.67 20151112 230534 7.88 2.67 20151112 230535 7.86 2.67 20151112 230537 7.83 2.67 20151112 230538 7.82 2.67 20151112 230539 7.80 2.67 20151112 230540 7.77 2.67 20151112 230541 7.75 2.68 20151112 230542 7.73 2.68 20151112 230543 7.69 2.68 20151112 230544 7.66 2.68 20151112 230545 7.65 2.68 20151112 230546 7.62 2.68 20151112 230547 7.60 2.68 20151112 230548 7.60 2.68 20151112 230549 7.58 2.68 20151112 230550 7.57 2.68 20151112 230551 7.57 2.68 20151112 230552 7.55 2.68 20151112 230553 7.53 2.68 20151112 230554 7.52 2.68 20151112 230555 7.52 2.67 20151112 230556 7.50 2.67 20151112 230557 7.51 2.67 20151112 230558 7.51 2.67 20151112 230559 7.49 2.67 20151112 230600 7.48 2.67 20151112 230601 7.47 2.67 20151112 230602 7.45 2.67 20151112 230603 7.44 2.67 20151112 230604 7.44 2.67 20151112 230605 7.44 2.67 20151112 230606 7.43 2.67 20151112 230607 7.44 2.67 20151112 230608 7.43 2.67 20151112 230609 7.42 2.67 20151112 230610 7.43 2.67 20151112 230611 7.42 2.67 20151112 230612 7.45 2.67 20151112 230613 7.47 2.67 20151112 230614 7.48 2.67 20151112 230615 7.49 2.67 20151112 230616 7.51 2.67 20151112 230617 7.54 2.67 20151112 230618 7.55 2.67 20151112 230619 7.58 2.67 20151112 230620 7.60 2.67 20151112 230621 7.62 2.67 20151112 230622 7.67 2.67 20151112 230623 7.69 2.67 20151112 230624 7.71 2.67 20151112 230625 7.73 2.67 20151112 230626 7.75 2.67 20151112 230628 7.80 2.67 20151112 230629 7.81 2.67 20151112 230630 7.83 2.67 20151112 230631 7.86 2.67 20151112 230632 7.89 2.67 20151112 230633 7.92 2.67 20151112 230634 7.95 2.67 20151112 230635 7.97 2.67 20151112 230636 7.97 2.67 20151112 230637 7.98 2.67 20151112 230638 7.97 2.66 20151112 230639 8.00 2.66 20151112 230640 7.98 2.66 20151112 230641 7.97 2.66 20151112 230642 7.99 2.66 20151112 230643 7.97 2.65 20151112 230644 7.95 2.65 20151112 230645 7.94 2.65 20151112 230646 7.84 2.65 20151112 230647 7.77 2.64 20151112 230648 7.74 2.64 20151112 230649 7.69 2.64 20151112 230650 7.67 2.63 20151112 230651 7.66 2.63 20151112 230652 7.61 2.62 20151112 230653 7.59 2.62 20151112 230654 7.57 2.61 20151112 230655 7.56 2.60 20151112 230656 7.47 2.60 20151112 230657 7.40 2.59 20151112 230658 7.33 2.59 20151112 230659 7.23 2.58 20151112 230700 7.14 2.57 20151112 230701 6.98 2.56 20151112 230702 6.85 2.56 20151112 230703 6.71 2.54 20151112 230704 6.57 2.52 20151112 230705 6.49 2.51 20151112 230706 6.43 2.50 20151112 230707 6.37 2.48 20151112 230708 6.34 2.47 20151112 230709 6.33 2.45 20151112 230710 6.32 2.43 20151112 230711 6.32 2.41 20151112 230712 6.28 2.38 20151112 230713 6.33 2.35 20151112 230714 6.32 2.32 20151112 230715 6.38 2.29 20151112 230716 6.38 2.26 20151112 232125 3.99 0.69 20151112 232126 4.08 0.72 20151112 232127 4.21 0.75 20151112 232128 4.30 0.77 20151112 232129 4.42 0.80 20151112 232130 4.56 0.82 20151112 232132 4.74 0.85 20151112 232133 4.86 0.87 20151112 232134 5.01 0.89 20151112 232135 5.16 0.90 20151112 232136 5.34 0.92 20151112 232137 5.44 0.94 20151112 232138 5.54 0.95 20151112 232139 5.66 0.97 20151112 232140 5.77 0.98 20151112 232141 5.95 0.99 20151112 232142 6.11 1.00 20151112 232143 6.28 1.01 20151112 232144 6.44 1.02 20151112 232145 6.63 1.06 20151112 232146 6.80 1.09 20151112 232147 6.98 1.12 20151112 232148 7.17 1.14 20151112 232149 7.36 1.13 20151112 232150 7.58 1.12 20151112 232151 7.76 1.12 20151112 232152 7.70 1.08 20151112 232153 7.30 1.00 20151112 232350 6.52 1.39 20151112 232351 6.60 1.43 20151112 232352 6.67 1.46 20151112 232353 6.63 1.49 20151112 232354 6.40 1.51 20151112 232355 6.19 1.53 20151112 232356 5.98 1.56 20151112 232357 5.82 1.58 20151112 232358 5.54 1.60 20151112 232359 5.18 1.61 20151112 232400 4.87 1.62 20151112 232401 4.59 1.64 20151112 232402 4.35 1.65 20151112 232403 4.13 1.67 20151112 232404 3.96 1.68 20151112 232405 3.80 1.70 20151112 232406 3.61 1.71 20151112 232407 3.57 1.73 20151112 232408 3.57 1.75 20151112 232409 3.64 1.77 20151112 232410 3.67 1.78 20151112 232411 3.78 1.80 20151112 232412 4.03 1.82 20151112 232413 4.29 1.84 20151112 232414 4.54 1.86 20151112 232415 4.80 1.88 20151112 232416 5.13 1.90 20151112 232417 5.49 1.92 20151112 232418 5.84 1.94 20151112 232419 6.18 1.96 20151112 232420 6.50 1.99 20151112 232421 6.75 2.01 20151112 232422 7.01 2.03 20151112 232423 7.21 2.05 20151112 232424 7.42 2.07 20151112 232425 7.59 2.09 20151112 232427 7.72 2.11 20151112 232428 7.83 2.13 20151112 232429 7.94 2.15 20151112 232430 8.03 2.16 20151112 232431 8.10 2.18 20151112 232432 8.17 2.19 20151112 232433 8.23 2.20 20151112 232434 8.27 2.21 20151112 232435 8.33 2.23 20151112 232436 8.38 2.24 20151112 232437 8.42 2.25 20151112 232438 8.46 2.26 20151112 232439 8.51 2.27 20151112 232440 8.54 2.27 20151112 232441 8.59 2.28 20151112 232442 8.61 2.29 20151112 232443 8.64 2.29 20151112 232444 8.66 2.30 20151112 232445 8.64 2.31 20151112 232446 8.63 2.31 20151112 232447 8.62 2.32 20151112 232448 8.58 2.32 20151112 232449 8.56 2.33 20151112 232450 8.50 2.33 20151112 232451 8.42 2.33 20151112 232452 8.36 2.33 20151112 232453 8.29 2.33 20151112 232454 8.23 2.34 20151112 232455 8.18 2.34 20151112 232456 8.11 2.34 20151112 232457 8.07 2.34 20151112 232458 8.01 2.34 20151112 232459 7.96 2.35 20151112 232500 7.89 2.35 20151112 232501 7.85 2.35 20151112 232502 7.81 2.35 20151112 232503 7.80 2.36 20151112 232504 7.79 2.36 20151112 232505 7.79 2.37 20151112 232506 7.78 2.37 20151112 232507 7.78 2.37 20151112 232508 7.78 2.37 20151112 232509 7.75 2.38 20151112 232510 7.71 2.38 20151112 232511 7.66 2.38 20151112 232512 7.60 2.38 20151112 232513 7.55 2.38 20151112 232514 7.44 2.38 20151112 232515 7.31 2.38 20151112 232517 7.16 2.37 20151112 232518 7.02 2.37 20151112 232519 6.86 2.37 20151112 232520 6.64 2.36 20151112 232521 6.39 2.36 20151112 232522 6.12 2.36 20151112 232523 5.87 2.36 20151112 232524 5.66 2.35 20151112 232525 5.43 2.35 20151112 232526 5.23 2.36 20151112 232527 5.05 2.36 20151112 232528 4.89 2.36 20151112 232529 4.76 2.36 20151112 232530 4.67 2.37 20151112 232531 4.67 2.37 20151112 232532 4.67 2.38 20151112 232533 4.73 2.38 20151112 232534 4.84 2.39 20151112 232535 4.96 2.40 20151112 232536 5.26 2.41 20151112 232537 5.60 2.42 20151112 232538 5.97 2.43 20151112 232539 6.33 2.45 20151112 232540 6.76 2.46 20151112 232541 7.23 2.48 20151112 232542 7.65 2.51 20151112 232543 8.04 2.53 20151112 232544 8.49 2.55 20151112 232545 8.98 2.58 20151112 232546 9.30 2.61 20151112 232547 9.51 2.63 20151112 232548 9.78 2.65 20151112 232549 10.03 2.67 20151112 232550 10.29 2.69 20151112 232551 10.34 2.72 20151112 232552 10.09 2.74 20151112 232553 9.82 2.77 20151112 232554 9.54 2.80 20151112 232555 9.24 2.82 20151112 232556 8.81 2.85 20151112 232557 7.90 2.90 20151112 232558 6.95 2.94 20151112 232559 5.90 2.99 20151112 232600 4.83 3.05 20151112 232601 3.85 3.10 20151112 232602 3.02 3.15 20151112 232603 2.79 3.20 20151112 232604 3.36 3.26 20151112 232605 4.45 3.31 20151112 232606 5.77 3.37 20151112 232608 7.12 3.42 20151112 232609 7.75 3.46 20151112 232610 8.40 3.50 20151112 232611 9.14 3.55 20151112 232612 9.82 3.59 20151112 232613 10.43 3.63 20151112 232614 10.84 3.65 20151112 232615 11.08 3.67 20151112 232616 11.32 3.69 20151112 232617 11.58 3.71 20151112 232618 11.74 3.72 20151112 232619 11.90 3.73 20151112 232620 11.88 3.73 20151112 232621 11.86 3.72 20151112 232622 11.86 3.71 20151112 232623 11.88 3.71 20151112 232624 11.90 3.71 20151112 232625 11.89 3.70 20151112 232626 11.82 3.69 20151112 232627 11.77 3.68 20151112 232628 11.72 3.67 20151112 232629 11.68 3.65 20151112 232630 11.65 3.65 20151112 232631 11.61 3.63 20151112 232632 11.55 3.62 20151112 232633 11.51 3.61 20151112 232634 11.43 3.59 20151112 232635 11.34 3.57 20151112 232636 11.27 3.55 20151112 232637 11.21 3.53 20151112 232638 11.15 3.51 20151112 232639 11.08 3.49 20151112 232640 11.04 3.48 20151112 232641 10.99 3.46 20151112 232642 10.95 3.44 20151112 232643 10.90 3.42 20151112 232644 10.88 3.41 20151112 232645 10.84 3.39 20151112 232646 10.81 3.38 20151112 232647 10.79 3.37 20151112 232648 10.77 3.35 20151112 232649 10.77 3.34 20151112 232650 10.79 3.33 20151112 232651 10.78 3.31 20151112 232652 10.79 3.30 20151112 232653 10.81 3.29 20151112 232654 10.82 3.28 20151112 232655 10.83 3.28 20151112 232656 10.82 3.27 20151112 232657 10.82 3.27 20151112 232659 10.82 3.26 20151112 232700 10.86 3.26 20151112 232701 10.89 3.26 20151112 232702 10.89 3.27 20151112 232703 10.90 3.27 20151112 232704 10.93 3.28 20151112 232705 10.94 3.29 20151112 232706 10.94 3.29 20151112 232707 10.95 3.29 20151112 232708 11.00 3.31 20151112 232709 11.03 3.32 20151112 232710 11.06 3.33 20151112 232711 11.12 3.34 20151112 232712 11.16 3.35 20151112 232713 11.20 3.36 20151112 232714 11.26 3.38 20151112 232715 11.31 3.40 20151112 232716 11.36 3.42 20151112 232717 11.42 3.44 20151112 232718 11.48 3.46 20151112 232719 11.53 3.47 20151112 232720 11.61 3.50 20151112 232721 11.65 3.52 20151112 232722 11.67 3.54 20151112 232723 11.69 3.56 20151112 232724 11.72 3.57 20151112 232725 11.75 3.59 20151112 232726 11.78 3.61 20151112 232727 11.83 3.64 20151112 232728 11.88 3.66 20151112 232729 11.94 3.69 20151112 232730 11.99 3.71 20151112 232731 12.04 3.74 20151112 232732 12.08 3.76 20151112 232733 12.14 3.79 20151112 232734 12.20 3.82 20151112 232735 12.27 3.85 20151112 232736 12.32 3.88 20151112 232737 12.35 3.90 20151112 232738 12.40 3.93 20151112 232739 12.44 3.96 20151112 232740 12.51 3.99 20151112 232741 12.59 4.03 20151112 232742 12.66 4.06 20151112 232743 12.75 4.10 20151112 232744 12.83 4.13 20151112 232745 12.91 4.16 20151112 232746 13.01 4.20 20151112 232747 13.11 4.24 20151112 232749 13.21 4.28 20151112 232750 13.30 4.32 20151112 232751 13.39 4.36 20151112 232752 13.43 4.39 20151112 232754 13.53 4.46 20151112 232755 13.55 4.50 20151112 232756 13.60 4.54 20151112 232757 13.64 4.58 20151112 232758 13.69 4.61 20151112 232759 13.74 4.65 20151112 232800 13.79 4.68 20151112 232801 13.85 4.72 20151112 232802 13.89 4.76 20151112 232803 13.95 4.80 20151112 232804 13.99 4.83 20151112 232805 14.05 4.87 20151112 232806 14.03 4.90 20151112 232807 14.03 4.94 20151112 232808 14.01 4.97 20151112 232809 14.00 5.01 20151112 232810 14.02 5.04 20151112 232811 14.02 5.08 20151112 232812 14.05 5.11 20151112 232813 14.06 5.15 20151112 232815 14.13 5.22 20151112 232816 14.17 5.25 20151112 232817 14.23 5.29 20151112 232818 14.28 5.33 20151112 232819 14.32 5.36 20151112 232820 14.39 5.40 20151112 232821 14.44 5.44 20151112 232822 14.49 5.48 20151112 232823 14.54 5.52 20151112 232824 14.58 5.56 20151112 232825 14.62 5.60 20151112 232826 14.68 5.64 20151112 232827 14.72 5.67 20151112 232828 14.76 5.71 20151112 232829 14.81 5.74 20151112 232830 14.82 5.77 20151112 232831 14.83 5.81 20151112 232832 14.84 5.85 20151112 232833 14.80 5.88 20151112 232834 14.70 5.91 20151112 232835 14.59 5.94 20151112 232836 14.51 5.97 20151112 232837 14.36 6.00 20151112 232838 14.19 6.01 20151112 232840 14.05 6.04 20151112 232841 13.85 6.06 20151112 232842 13.64 6.07 20151112 232843 13.42 6.09 20151112 232844 13.24 6.11 20151112 232845 13.01 6.12 20151112 232846 12.89 6.14 20151112 232847 12.78 6.14 20151112 232848 12.75 6.17 20151112 232850 12.60 6.20 20151112 232851 12.52 6.22 20151112 232852 12.45 6.23 20151112 232853 12.35 6.24 20151112 232854 12.25 6.25 20151112 232855 12.16 6.26 20151112 232856 12.10 6.27 20151112 232857 12.01 6.27 20151112 232858 11.90 6.28 20151112 232859 11.81 6.28 20151112 232900 11.72 6.28 20151112 232901 11.74 6.29 20151112 232902 11.72 6.30 20151112 232903 11.67 6.30 20151112 232904 11.61 6.31 20151112 232905 11.52 6.31 20151112 232906 11.43 6.32 20151112 232907 11.30 6.32 20151112 232908 11.15 6.32 20151112 232909 11.00 6.32 20151112 232910 10.84 6.31 20151112 232911 10.66 6.30 20151112 232912 10.51 6.30 20151112 232913 10.31 6.29 20151112 232914 10.26 6.29 20151112 232915 10.24 6.29 20151112 232916 10.24 6.29 20151112 232917 10.28 6.29 20151112 232918 10.34 6.28 20151112 232919 10.40 6.28 20151112 232920 10.44 6.28 20151112 232921 10.50 6.28 20151112 232922 10.56 6.27 20151112 232923 10.61 6.27 20151112 232924 10.67 6.26 20151112 232925 10.76 6.25 20151112 232926 10.89 6.22 20151112 232927 11.26 6.22 20151112 232928 11.62 6.22 20151112 232930 11.90 6.21 20151112 232931 12.23 6.20 20151112 232932 12.55 6.19 20151112 232933 12.86 6.18 20151112 232934 13.15 6.18 20151112 232935 13.43 6.18 20151112 232936 13.70 6.18 20151112 232937 13.97 6.17 20151112 232938 14.25 6.17 20151112 232939 14.51 6.16 20151112 232940 14.75 6.16 20151112 232941 14.91 6.16 20151112 232942 15.05 6.17 20151112 232943 14.91 5.94 20151112 232944 14.73 5.72 20151112 232945 14.56 5.51 20151112 232946 14.37 5.30 20151112 233039 16.76 3.82 20151112 233040 16.89 3.97 20151112 233041 16.98 4.13 20151112 233042 17.04 4.26 20151112 233043 17.04 4.38 20151112 233044 16.95 4.47 20151112 233046 16.77 4.66 20151112 233047 16.68 4.72 20151112 233048 16.58 4.78 20151112 233049 16.48 4.84 20151112 233050 16.37 4.88 20151112 233051 16.27 4.93 20151112 233052 16.15 4.99 20151112 233053 16.04 5.02 20151112 233054 15.93 5.06 20151112 233055 15.81 5.08 20151112 233056 15.68 5.07 20151112 233057 15.54 5.05 20151112 233058 15.38 5.02 20151112 233059 15.24 4.99 20151112 233100 15.10 4.96 20151112 233101 14.96 4.93 20151112 233102 14.83 4.90 20151112 233103 14.69 4.87 20151112 233104 14.53 4.83 20151112 233105 14.39 4.80 20151112 233106 14.26 4.76 20151112 233107 14.12 4.72 20151112 233108 13.93 4.64 20151112 233110 13.70 4.56 20151112 233111 13.51 4.49 20151112 233112 13.33 4.42 20151112 233113 13.15 4.35 20151112 233114 12.97 4.29 20151112 233115 12.77 4.21 20151112 233121 12.01 3.91 20151112 233122 11.92 3.88 20151112 233123 11.82 3.85 20151112 233124 11.69 3.82 20151112 233125 11.57 3.80 20151112 233126 11.45 3.77 20151112 233127 11.33 3.74 20151112 233128 11.16 3.71 20151112 233129 11.01 3.67 20151112 233130 10.86 3.64 20151112 233131 10.69 3.61 20151112 233132 10.46 3.57 20151112 233133 10.28 3.53 20151112 233134 10.10 3.50 20151112 233135 9.94 3.47 20151112 233136 9.74 3.44 20151112 233137 9.59 3.41 20151112 233138 9.46 3.38 20151112 233139 9.30 3.35 20151112 233140 9.20 3.32 20151112 233141 9.11 3.29 20151112 233142 9.04 3.25 20151112 233143 8.94 3.22 20151112 233144 8.78 3.08 20151112 233145 8.61 2.93 20151112 233146 8.41 2.79 20151112 233147 8.17 2.60 20151112 235833 6.44 1.31 20151112 235834 6.45 1.33 20151112 235835 6.47 1.36 20151112 235836 6.48 1.39 20151112 235837 6.49 1.41 20151112 235838 6.51 1.44 20151112 235839 6.51 1.46 20151112 235840 6.49 1.49 20151112 235841 6.45 1.52 20151112 235842 6.41 1.55 20151112 235843 6.37 1.58 20151112 235844 6.33 1.61 20151112 235845 6.29 1.64 20151112 235846 6.24 1.66 20151112 235847 6.20 1.69 20151112 235848 6.15 1.71 20151112 235849 6.10 1.73 20151112 235850 6.11 1.75 20151112 235851 6.15 1.77 20151112 235852 6.19 1.78 20151112 235853 6.25 1.80 20151112 235854 6.31 1.82 20151112 235855 6.41 1.83 20151112 235856 6.49 1.85 20151112 235857 6.57 1.87 20151112 235858 6.63 1.88 20151112 235859 6.68 1.89 20151112 235900 6.73 1.91 20151112 235901 6.78 1.91 20151112 235902 6.83 1.92 20151112 235903 6.90 1.93 20151112 235904 6.97 1.94 20151112 235906 7.04 1.95 20151112 235907 7.13 1.96 20151112 235908 7.22 1.97 20151112 235909 7.33 1.99 20151112 235910 7.44 2.00 20151112 235911 7.57 2.01 20151112 235912 7.53 2.02 20151112 235913 7.49 2.02 20151112 235914 7.46 2.03 20151112 235915 7.45 2.04 20151112 235916 7.41 2.04 20151112 235917 7.39 2.05 20151112 235918 7.40 2.05 20151112 235919 7.43 2.06 20151112 235920 7.46 2.07 20151112 235921 7.54 2.08 20151112 235922 7.54 2.09 20151112 235923 7.54 2.09 20151112 235924 7.49 2.10 20151112 235925 7.48 2.11 20151112 235926 7.44 2.11 20151112 235927 7.43 2.12 20151112 235928 7.39 2.12 20151112 235929 7.39 2.13 20151112 235930 7.36 2.13 20151112 235931 7.34 2.14 20151112 235932 7.32 2.14 20151112 235933 7.39 2.15 20151112 235934 7.43 2.16 20151112 235935 7.49 2.17 20151112 235936 7.54 2.17 20151112 235937 7.56 2.18 20151112 235938 7.60 2.19 20151112 235939 7.61 2.19 20151112 235940 7.64 2.20 20151112 235941 7.65 2.20 20151112 235942 7.66 2.21 20151112 235943 7.67 2.21 20151112 235944 7.68 2.21 20151112 235945 7.68 2.22 20151112 235946 7.68 2.22 20151112 235947 7.69 2.23 20151112 235948 7.68 2.23 20151112 235949 7.68 2.23 20151112 235950 7.68 2.23 20151112 235951 7.68 2.24 20151112 235952 7.67 2.24 20151112 235953 7.63 2.24 20151112 235954 7.55 2.24 20151112 235955 7.49 2.24 20151112 235957 7.41 2.24 20151112 235958 7.33 2.24 20151112 235959 7.25 2.24 20151113 000000 7.18 2.24 20151113 000001 14.52 2.57 20151113 000002 14.88 3.11 20151113 000003 10.33 3.10 20151113 000004 10.80 3.09 20151113 000005 11.24 3.06 20151113 000006 11.61 3.04 20151113 000007 12.22 3.02 20151113 000008 12.79 3.00 20151113 000009 13.35 2.99 20151113 000010 11.35 2.58 20151113 000011 10.66 2.58 20151113 000012 9.98 2.57 20151113 000013 18.91 3.02 20151113 000014 17.12 3.05 20151113 000015 14.58 3.18 20151113 000016 12.52 3.12 20151113 000017 11.76 3.02 20151113 000018 20.94 2.89 20151113 000019 19.69 2.84 20151113 000020 18.89 2.93 20151113 000021 18.03 3.16 20151113 000022 20.51 3.20 20151113 000023 25.18 3.54 20151113 000024 26.77 3.60 20151113 000025 28.67 3.66 20151113 000026 27.83 3.63 20151113 000027 26.99 3.59 20151113 000028 26.17 3.56 20151113 000029 25.51 3.54 20151113 000030 24.83 3.51 20151113 000031 24.15 3.49 20151113 000032 23.54 3.47 20151113 000033 23.15 3.45 20151113 000034 22.64 3.43 20151113 000035 22.15 3.40 20151113 000036 21.29 3.35 20151113 000037 20.52 3.31 20151113 000038 19.64 3.27 20151113 000039 18.91 3.23 20151113 000040 18.34 3.19 20151113 000041 17.98 3.15 20151113 000042 17.76 3.12 20151113 000043 17.66 3.09 20151113 000044 17.74 3.06 20151113 000045 17.96 3.03 20151113 000046 18.27 3.02 20151113 000048 18.42 3.05 20151113 000049 18.59 3.09 20151113 000050 18.77 3.12 20151113 000051 18.91 3.15 20151113 000052 19.13 3.19 20151113 000053 19.24 3.22 20151113 000054 19.36 3.26 20151113 000055 19.47 3.29 20151113 000056 19.58 3.32 20151113 000057 19.72 3.36 20151113 000058 19.88 3.38 20151113 000059 20.06 3.39 20151113 000100 7.42 2.96 20151113 000101 7.29 2.97 20151113 000102 7.13 2.97 20151113 000103 6.98 2.98 20151113 000104 6.82 2.98 20151113 000105 6.66 2.98 20151113 000106 6.50 2.98 20151113 000107 6.36 2.98 20151113 000108 6.22 2.98 20151113 000109 6.03 2.98 20151113 000110 6.08 2.99 20151113 000111 6.09 3.00 20151113 000112 6.10 3.01 20151113 000113 6.11 3.02 20151113 000114 6.13 3.02 20151113 000115 6.15 3.03 20151113 000116 6.18 3.04 20151113 000117 6.21 3.05 20151113 000118 6.25 3.06 20151113 000119 6.40 3.06 20151113 000120 6.71 3.05 20151113 000121 6.75 3.02 20151113 000122 6.64 3.03 20151113 000123 6.51 3.03 20151113 000124 6.39 3.04 20151113 000125 6.27 3.05 20151113 000126 6.17 3.05 20151113 000127 6.06 3.06 20151113 000128 5.97 3.05 20151113 000129 5.90 3.05 20151113 000130 6.68 3.08 20151113 000131 6.62 3.08 20151113 000132 6.55 3.07 20151113 000133 6.48 3.06 20151113 000134 6.37 3.05 20151113 000135 6.24 3.04 20151113 000136 6.12 3.02 20151113 000138 5.95 3.00 20151113 000139 5.77 2.97 20151113 000140 5.57 2.95 20151113 000141 5.44 3.00 20151113 000142 5.55 3.01 20151113 000143 5.70 3.01 20151113 000144 5.85 3.01 20151113 000145 6.08 3.01 20151113 000146 6.33 3.00 20151113 000147 6.51 2.99 20151113 000148 6.73 2.98 20151113 000149 6.95 2.98 20151113 000150 5.92 2.93 20151113 000151 5.95 2.91 20151113 000152 6.02 2.89 20151113 000153 6.15 2.87 20151113 000154 6.28 2.86 20151113 000155 6.41 2.84 20151113 000156 6.55 2.82 20151113 000157 6.67 2.80 20151113 000158 6.79 2.79 20151113 000159 6.91 2.77 20151113 000200 22.69 3.54 20151113 000201 22.71 3.52 20151113 000202 22.47 3.49 20151113 000203 21.89 3.48 20151113 000204 21.49 3.47 20151113 000205 21.00 3.46 20151113 000206 20.63 3.44 20151113 000207 20.37 3.42 20151113 000208 20.03 3.39 20151113 000209 19.73 3.36 20151113 000210 31.47 3.94 20151113 000211 31.11 3.93 20151113 000212 30.80 3.93 20151113 000213 30.52 3.92 20151113 000214 29.91 3.85 20151113 000215 29.21 3.78 20151113 000216 28.61 3.72 20151113 000217 27.84 3.63 20151113 000218 27.06 3.53 20151113 000219 26.49 3.45 20151113 000220 25.89 3.36 20151113 000221 27.26 3.80 20151113 000222 26.94 3.72 20151113 000223 26.62 3.64 20151113 000224 26.44 3.55 20151113 000225 26.38 3.46 20151113 000226 26.29 3.36 20151113 000227 26.22 3.27 20151113 000229 26.24 3.19 20151113 000230 25.57 3.70 20151113 000231 25.30 3.63 20151113 000232 25.06 3.57 20151113 000233 24.75 3.50 20151113 000234 24.42 3.43 20151113 000235 24.09 3.39 20151113 000236 23.81 3.29 20151113 000237 23.56 3.19 20151113 000238 23.36 3.12 20151113 000239 23.13 3.02 20151113 000240 22.92 2.93 20151113 000241 22.76 2.86 20151113 000242 22.58 2.77 20151113 000243 22.44 2.71 20151113 000244 22.31 2.63 20151113 000245 22.19 2.55 20151113 000246 22.12 2.49 20151113 000247 22.25 2.39 20151113 000248 22.39 2.28 20151113 000249 22.50 2.19 20151113 000250 22.58 2.07 20151113 000251 22.64 1.92 20151113 000252 22.66 1.80 20151113 000253 22.71 1.66 20151113 000254 22.68 1.54 20151113 000259 22.87 1.04 20151113 000300 22.94 0.98 20151113 000301 23.10 0.91 20151113 000302 23.22 0.86 20151113 000303 23.38 0.80 20151113 000304 23.59 0.75 20151113 000305 23.58 0.72 20151113 000306 23.57 0.70 20151113 000307 23.49 0.68 20151113 000308 23.27 0.69 20151113 000309 23.07 0.71 20151113 000310 22.91 0.72 20151113 000311 22.80 0.74 20151113 000312 22.84 0.74 20151113 000313 22.86 0.74 20151113 000314 23.08 0.74 20151113 000315 23.31 0.73 20151113 000316 23.69 0.72 20151113 000317 24.19 0.70 20151113 000318 24.68 0.67 20151113 000320 25.09 0.62 20151113 000321 24.87 0.59 20151113 000322 24.74 0.55 20151113 000323 24.67 0.51 20151113 000324 24.43 0.48 20151113 000325 24.44 0.43 20151113 000326 24.26 0.40 20151113 000327 24.34 0.35 20151113 000328 24.18 0.32 20151113 000329 24.30 0.27 20151113 000330 24.27 0.22 20151113 000331 24.17 0.22 20151113 000332 23.96 0.24 20151113 000333 23.82 0.25 20151113 000334 23.61 0.26 20151113 000335 23.47 0.27 20151113 000336 22.79 0.30 20151113 000337 22.40 0.32 20151113 000338 21.66 0.34 20151113 000339 21.21 0.35 20151113 000340 20.40 0.36 20151113 000341 19.62 0.36 20151113 000342 18.77 0.41 20151113 000343 17.64 0.47 20151113 000344 16.87 0.52 20151113 000345 15.97 0.55 20151113 000346 15.40 0.58 20151113 000347 14.73 0.58 20151113 000348 14.24 0.58 20151113 000349 13.80 0.59 20151113 000350 12.68 0.67 20151113 000351 11.85 0.74 20151113 000352 10.58 0.81 20151113 000353 9.33 0.93 20151113 000354 8.51 1.02 20151113 000355 7.55 1.12 20151113 000356 6.98 1.20 20151113 000357 6.34 1.28 20151113 000358 5.75 1.35 20151113 000359 5.69 1.41 20151113 000400 5.38 1.46 20151113 000401 5.38 1.51 20151113 000402 5.74 1.54 20151113 000403 6.12 1.57 20151113 000404 6.93 1.62 20151113 000405 7.52 1.66 20151113 000406 8.30 1.70 20151113 000407 8.83 1.74 20151113 000408 9.50 1.78 20151113 000410 10.02 1.81 20151113 000411 10.63 1.85 20151113 000412 11.04 1.88 20151113 000413 11.58 1.91 20151113 000414 12.01 1.93 20151113 000415 12.50 1.95 20151113 000416 12.06 1.96 20151113 000417 11.24 1.97 20151113 000418 10.62 2.00 20151113 000419 9.87 2.04 20151113 000420 9.25 2.07 20151113 000421 8.57 2.09 20151113 000422 8.08 2.11 20151113 000423 7.47 2.13 20151113 000424 6.97 2.15 20151113 000425 6.43 2.16 20151113 000426 5.99 2.17 20151113 000427 5.57 2.12 20151113 000428 5.20 2.05 20151113 000429 4.85 1.96 20151113 000430 4.63 1.90 20151113 000431 4.76 1.83 20151113 000432 5.02 1.79 20151113 000433 5.43 1.74 20151113 000434 5.82 1.69 20151113 000435 6.36 1.64 20151113 000436 6.83 1.61 20151113 000437 7.38 1.56 20151113 000438 7.86 1.52 20151113 000439 8.48 1.45 20151113 000440 9.03 1.39 20151113 000441 9.73 1.32 20151113 000442 10.36 1.27 20151113 000443 11.06 1.20 20151113 000444 11.43 1.17 20151113 000445 11.86 1.14 20151113 000446 12.16 1.14 20151113 000447 12.55 1.12 20151113 000448 12.81 1.14 20151113 000449 13.04 1.16 20151113 000450 13.34 1.17 20151113 000451 13.61 1.20 20151113 000452 14.05 1.20 20151113 000453 14.45 1.22 20151113 000454 15.03 1.22 20151113 000455 15.55 1.23 20151113 000456 16.19 1.22 20151113 000457 16.66 1.23 20151113 000458 17.28 1.23 20151113 000459 17.77 1.26 20151113 000501 18.27 1.30 20151113 000502 18.43 1.35 20151113 000503 18.60 1.43 20151113 000504 18.87 1.52 20151113 000505 19.13 1.60 20151113 000506 19.48 1.67 20151113 000507 19.81 1.75 20151113 000508 20.18 1.84 20151113 000509 20.56 1.90 20151113 000510 20.66 1.93 20151113 000511 20.77 1.95 20151113 000512 20.78 1.97 20151113 000513 20.75 1.97 20151113 000514 20.62 2.00 20151113 000515 20.54 2.02 20151113 000516 20.47 2.03 20151113 000517 20.38 2.05 20151113 000518 20.30 2.07 20151113 000519 20.21 2.10 20151113 000520 20.06 2.15 20151113 000521 19.99 2.18 20151113 000522 19.91 2.21 20151113 000523 19.86 2.22 20151113 000524 19.72 2.23 20151113 000525 19.47 2.24 20151113 000526 19.27 2.24 20151113 000527 19.07 2.25 20151113 000528 18.86 2.24 20151113 000529 18.61 2.26 20151113 000530 18.41 2.26 20151113 000531 18.20 2.25 20151113 000532 17.99 2.26 20151113 000533 17.80 2.27 20151113 000534 17.72 2.29 20151113 000535 17.64 2.32 20151113 000536 17.29 2.36 20151113 000537 17.03 2.43 20151113 000538 16.78 2.47 20151113 000539 16.62 2.51 20151113 000540 16.50 2.56 20151113 000541 16.41 2.59 20151113 000542 16.40 2.62 20151113 000543 16.43 2.66 20151113 000544 16.54 2.68 20151113 000545 16.55 2.73 20151113 000546 16.58 2.77 20151113 000547 16.42 2.82 20151113 000548 16.14 2.92 20151113 000549 15.89 2.99 20151113 000551 15.60 3.08 20151113 000552 15.38 3.15 20151113 000553 15.14 3.23 20151113 000554 14.94 3.32 20151113 000555 14.77 3.39 20151113 000556 14.59 3.48 20151113 000557 14.56 3.55 20151113 000558 14.74 3.62 20151113 000559 15.00 3.67 20151113 000600 15.64 3.73 20151113 000601 16.21 3.77 20151113 000602 16.94 3.82 20151113 000603 17.52 3.86 20151113 000604 18.17 3.91 20151113 000605 18.74 3.95 20151113 000606 19.43 4.00 20151113 000607 19.98 4.05 20151113 000608 20.40 4.10 20151113 000609 20.66 4.14 20151113 000610 20.87 4.19 20151113 000611 21.02 4.25 20151113 000612 21.10 4.32 20151113 000613 21.17 4.40 20151113 000614 21.23 4.46 20151113 000615 21.32 4.53 20151113 000616 21.38 4.60 20151113 000617 21.44 4.67 20151113 000618 21.50 4.75 20151113 000619 21.54 4.80 20151113 000620 21.49 4.85 20151113 000621 21.46 4.90 20151113 000622 21.49 4.95 20151113 000623 21.53 4.99 20151113 000624 21.63 5.03 20151113 000625 21.79 5.06 20151113 000626 22.04 5.09 20151113 000627 22.29 5.12 20151113 000628 22.59 5.15 20151113 000629 22.90 5.17 20151113 000630 23.09 5.18 20151113 000631 23.13 5.21 20151113 000632 23.15 5.25 20151113 000633 23.17 5.28 20151113 000634 23.12 5.33 20151113 000635 22.95 5.39 20151113 000636 22.87 5.45 20151113 000637 22.88 5.50 20151113 000638 23.00 5.55 20151113 000639 23.17 5.60 20151113 000640 23.44 5.63 20151113 000642 23.71 5.66 20151113 000643 23.96 5.69 20151113 000644 24.09 5.72 20151113 000645 24.18 5.75 20151113 000646 24.20 5.79 20151113 000647 24.18 5.83 20151113 000648 24.14 5.87 20151113 000649 24.14 5.90 20151113 000650 24.15 5.93 20151113 000651 24.23 5.95 20151113 000652 24.46 5.96 20151113 000653 24.66 5.97 20151113 000654 24.85 5.98 20151113 000655 25.05 5.99 20151113 000656 25.26 6.00 20151113 000657 25.49 6.01 20151113 000658 25.71 6.02 20151113 000659 26.01 6.04 20151113 000700 26.40 6.07 20151113 000701 26.86 6.10 20151113 000702 27.60 6.15 20151113 000703 28.31 6.20 20151113 000704 29.08 6.26 20151113 000705 29.90 6.31 20151113 000706 30.78 6.36 20151113 000707 31.81 6.41 20151113 000708 32.79 6.47 20151113 000709 33.83 6.52 20151113 000710 34.91 6.57 20151113 000711 35.62 6.62 20151113 000712 35.46 6.67 20151113 000713 35.35 6.73 20151113 000714 35.32 6.78 20151113 000715 35.34 6.83 20151113 000716 35.41 6.88 20151113 000717 35.54 6.93 20151113 000718 35.73 6.98 20151113 000719 35.97 7.04 20151113 000720 36.33 7.09 20151113 000721 36.56 7.13 20151113 000722 36.67 7.15 20151113 000723 36.66 7.17 20151113 000724 36.55 7.18 20151113 000725 36.50 7.20 20151113 000726 36.47 7.21 20151113 000727 36.44 7.24 20151113 000728 36.47 7.27 20151113 000729 36.50 7.30 20151113 000730 36.53 7.33 20151113 000731 36.36 7.37 20151113 000733 36.24 7.39 20151113 000734 36.12 7.41 20151113 000735 35.96 7.43 20151113 000736 35.77 7.43 20151113 000737 35.30 7.41 20151113 000738 34.85 7.39 20151113 000739 34.34 7.37 20151113 000740 33.79 7.36 20151113 000741 33.39 7.36 20151113 000742 32.96 7.36 20151113 000743 32.57 7.36 20151113 000744 32.17 7.36 20151113 000745 31.73 7.37 20151113 000746 31.31 7.39 20151113 000747 30.85 7.41 20151113 000748 30.41 7.43 20151113 000749 30.03 7.42 20151113 000750 29.57 7.39 20151113 000751 28.96 7.36 20151113 000752 28.42 7.33 20151113 000753 27.81 7.29 20151113 000754 27.16 7.25 20151113 000755 26.62 7.21 20151113 000756 26.01 7.18 20151113 000757 25.48 7.14 20151113 000758 24.87 7.10 20151113 000759 24.32 7.07 20151113 000800 23.69 7.03 20151113 000801 22.97 7.00 20151113 000802 22.40 6.96 20151113 000803 21.89 6.93 20151113 000804 21.50 6.89 20151113 000805 21.26 6.86 20151113 000806 21.11 6.82 20151113 000807 21.07 6.79 20151113 000808 21.24 6.76 20151113 000809 21.52 6.75 20151113 000810 21.86 6.74 20151113 000811 22.28 6.73 20151113 000812 22.73 6.72 20151113 000813 23.30 6.73 20151113 000814 23.90 6.74 20151113 000815 24.46 6.75 20151113 000816 24.94 6.76 20151113 000817 25.19 6.75 20151113 000818 25.38 6.75 20151113 000819 25.52 6.74 20151113 000820 25.60 6.73 20151113 000821 25.59 6.72 20151113 000823 25.56 6.70 20151113 000824 25.49 6.68 20151113 000825 25.37 6.65 20151113 000826 25.32 6.61 20151113 000827 25.26 6.60 20151113 000828 25.16 6.60 20151113 000829 25.10 6.60 20151113 000830 25.06 6.60 20151113 000831 25.06 6.60 20151113 000832 25.09 6.61 20151113 000833 25.16 6.61 20151113 000834 25.31 6.61 20151113 000835 25.68 6.58 20151113 000836 26.14 6.56 20151113 000837 26.63 6.53 20151113 000838 27.25 6.50 20151113 000839 27.94 6.46 20151113 000840 28.15 6.40 20151113 000841 28.10 6.32 20151113 000842 27.84 6.24 20151113 000843 26.64 6.15 20151113 000844 25.49 6.06 20151113 000845 24.37 5.97 20151113 000846 23.42 5.90 20151113 000847 22.40 5.82 20151113 000848 21.33 5.75 20151113 000849 20.40 5.68 20151113 000850 19.52 5.62 20151113 000851 18.67 5.51 20151113 000852 17.87 5.40 20151113 000853 17.12 5.26 20151113 000854 16.44 5.13 20151113 000855 15.82 5.01 20151113 000856 15.21 4.89 20151113 000857 14.73 4.79 20151113 000858 14.32 4.69 20151113 000859 14.06 4.62 20151113 000900 13.76 4.53 20151113 000901 13.49 4.45 20151113 000902 13.18 4.34 20151113 000903 12.90 4.25 20151113 000904 12.61 4.14 20151113 000905 12.32 4.04 20151113 000906 11.76 3.93 20151113 000907 11.01 3.84 20151113 000908 10.47 3.76 20151113 000909 10.16 3.69 20151113 000910 9.95 3.60 20151113 000911 9.92 3.51 20151113 000912 10.13 3.42 20151113 000914 10.49 3.34 20151113 000915 11.07 3.25 20151113 000916 11.59 3.14 20151113 000917 12.23 3.02 20151113 000918 12.94 2.89 20151113 000919 13.59 2.78 20151113 000920 13.69 2.65 20151113 000921 13.03 2.54 20151113 000922 12.56 2.42 20151113 000923 11.56 2.33 20151113 000924 10.19 2.24 20151113 000925 9.04 2.15 20151113 000926 8.24 2.06 20151113 000927 7.91 1.98 20151113 000928 7.84 1.89 20151113 000929 8.21 1.79 20151113 000930 8.75 1.71 20151113 000931 9.04 1.59 20151113 000932 9.62 1.45 20151113 000933 9.78 1.34 20151113 000934 8.79 1.31 20151113 000935 8.17 1.27 20151113 000936 8.53 1.24 20151113 000937 9.61 1.19 20151113 000938 10.48 1.18 20151113 000939 11.47 1.16 20151113 000940 12.23 1.13 20151113 000941 13.20 1.08 20151113 000942 14.06 1.02 20151113 000943 14.46 0.93 20151113 000944 15.00 0.84 20151113 000945 15.46 0.76 20151113 000946 15.64 0.70 20151113 000947 15.87 0.69 20151113 000948 15.80 0.69 20151113 000949 16.00 0.72 20151113 000950 16.33 0.76 20151113 000951 16.54 0.78 20151113 000952 17.37 0.83 20151113 000953 18.59 0.90 20151113 000954 19.53 0.93 20151113 000955 20.80 0.98 20151113 000956 21.76 1.00 20151113 000957 23.06 1.02 20151113 000958 24.03 1.02 20151113 000959 25.34 1.03 20151113 001000 6.28 2.26 20151113 001001 6.93 2.30 20151113 001002 7.81 2.34 20151113 001003 8.68 2.38 20151113 001005 9.73 2.43 20151113 001006 10.61 2.47 20151113 001007 11.35 2.51 20151113 001008 11.84 2.54 20151113 001009 12.31 2.57 20151113 001010 12.78 2.59 20151113 001011 13.18 2.62 20151113 001012 13.61 2.64 20151113 001013 14.01 2.66 20151113 001014 14.41 2.66 20151113 001015 14.83 2.65 20151113 001016 15.24 2.61 20151113 001017 15.52 2.57 20151113 001018 15.80 2.52 20151113 001019 16.00 2.48 20151113 001020 16.17 2.42 20151113 001021 15.98 2.38 20151113 001022 15.67 2.32 20151113 001023 15.39 2.28 20151113 001024 15.03 2.23 20151113 001025 14.69 2.19 20151113 001026 14.28 2.15 20151113 001027 13.90 2.11 20151113 001028 13.47 2.08 20151113 001029 13.06 2.05 20151113 001030 12.64 2.03 20151113 001031 12.13 1.98 20151113 001032 11.72 1.95 20151113 001033 11.26 1.90 20151113 001034 10.90 1.86 20151113 001035 10.52 1.81 20151113 001036 10.17 1.76 20151113 001037 9.89 1.72 20151113 001038 9.69 1.67 20151113 001039 9.50 1.63 20151113 001040 9.35 1.60 20151113 001041 9.20 1.57 20151113 001544 12.10 1.49 20151113 001545 12.10 1.43 20151113 001546 12.10 1.38 20151113 002054 15.21 1.36 20151113 002055 15.16 1.42 20151113 002056 15.12 1.48 20151113 002057 15.05 1.54 20151113 002058 15.06 1.59 20151113 002059 14.89 1.67 20151113 002100 41.12 1.76 20151113 002101 40.47 1.81 20151113 002102 39.89 1.86 20151113 002103 38.97 1.93 20151113 002104 36.96 2.00 20151113 002105 34.99 2.09 20151113 002106 33.45 2.15 20151113 002107 32.21 2.21 20151113 002108 31.10 2.30 20151113 002109 30.55 2.38 20151113 002111 30.07 2.49 20151113 002112 29.80 2.57 20151113 002113 29.63 2.69 20151113 002114 29.80 2.78 20151113 002115 30.35 2.88 20151113 002116 31.05 2.99 20151113 002117 31.61 3.08 20151113 002118 32.10 3.20 20151113 002119 32.19 3.27 20151113 002120 31.88 3.32 20151113 002121 31.62 3.36 20151113 002122 31.43 3.41 20151113 002123 31.25 3.43 20151113 002124 30.98 3.50 20151113 002125 30.56 3.56 20151113 002126 30.22 3.65 20151113 002127 29.93 3.75 20151113 002128 29.62 3.83 20151113 002129 29.21 3.93 20151113 002130 28.54 4.00 20151113 002131 27.96 4.07 20151113 002132 27.30 4.13 20151113 002133 26.72 4.19 20151113 002134 26.27 4.24 20151113 002135 25.71 4.26 20151113 002136 25.11 4.26 20151113 002137 24.49 4.28 20151113 002138 23.81 4.29 20151113 002139 23.47 4.30 20151113 002140 23.61 4.31 20151113 002141 23.79 4.34 20151113 002142 23.97 4.38 20151113 002143 24.12 4.41 20151113 002144 24.21 4.47 20151113 002145 24.00 4.54 20151113 002146 23.79 4.60 20151113 002147 23.58 4.65 20151113 002148 23.38 4.71 20151113 002149 23.20 4.77 20151113 002150 23.55 4.80 20151113 002151 23.98 4.84 20151113 002152 24.44 4.88 20151113 002153 25.01 4.91 20151113 002154 25.47 4.93 20151113 002155 25.30 4.93 20151113 002156 25.06 4.95 20151113 002157 24.83 4.96 20151113 002158 24.66 4.97 20151113 002159 24.51 5.01 20151113 002200 24.30 5.01 20151113 002202 24.02 5.01 20151113 002204 23.55 5.02 20151113 002205 23.09 5.22 20151113 002206 22.57 5.28 20151113 002207 22.34 5.30 20151113 002208 22.18 5.33 20151113 002209 22.05 5.38 20151113 002210 22.07 5.46 20151113 002211 22.03 5.50 20151113 002212 21.62 5.62 20151113 002213 20.89 5.65 20151113 002214 20.02 5.63 20151113 002215 19.34 5.60 20151113 002216 18.74 5.57 20151113 002217 18.22 5.52 20151113 002218 17.76 5.45 20151113 002219 17.31 5.38 20151113 002220 16.73 5.32 20151113 002221 16.28 5.26 20151113 002222 15.85 5.22 20151113 002223 15.05 5.18 20151113 002224 14.28 5.14 20151113 002225 13.64 5.12 20151113 002226 13.14 5.10 20151113 002227 12.79 5.09 20151113 002228 12.57 5.07 20151113 002229 12.48 5.03 20151113 002230 12.08 5.00 20151113 002231 11.52 4.97 20151113 002232 10.96 4.94 20151113 002233 10.41 4.91 20151113 002234 9.76 4.91 20151113 002235 8.94 4.91 20151113 002236 8.23 4.92 20151113 002237 7.63 4.92 20151113 002238 7.15 4.93 20151113 002239 6.87 4.94 20151113 002240 6.79 4.94 20151113 002241 6.69 4.94 20151113 002242 6.78 4.96 20151113 002243 6.58 4.97 20151113 002244 6.33 4.97 20151113 002245 6.12 4.98 20151113 002246 5.74 4.94 20151113 002247 5.32 4.89 20151113 002248 5.01 4.85 20151113 002249 4.67 4.81 20151113 002250 4.42 4.79 20151113 002253 5.28 4.81 20151113 002254 6.06 4.82 20151113 002255 6.80 4.83 20151113 002256 7.58 4.84 20151113 002257 8.30 4.84 20151113 002258 8.76 4.82 20151113 002259 8.82 4.78 20151113 002300 9.30 4.83 20151113 002301 10.03 4.81 20151113 002302 10.65 4.79 20151113 002303 11.22 4.77 20151113 002304 11.65 4.77 20151113 002305 12.15 4.80 20151113 002306 12.62 4.82 20151113 002307 13.17 4.84 20151113 002308 13.70 4.86 20151113 002309 14.24 4.88 20151113 002310 14.84 4.88 20151113 002311 15.36 4.82 20151113 002312 15.85 4.76 20151113 002313 16.34 4.71 20151113 002314 16.88 4.66 20151113 002315 17.37 4.60 20151113 002316 17.87 4.55 20151113 002317 18.42 4.48 20151113 002318 18.99 4.43 20151113 002319 19.27 4.37 20151113 002320 19.48 4.31 20151113 002321 19.58 4.26 20151113 002322 19.55 4.21 20151113 002323 19.06 4.18 20151113 002324 18.58 4.16 20151113 002325 18.08 4.14 20151113 002326 17.64 4.12 20151113 002327 17.22 4.09 20151113 002328 16.79 4.08 20151113 002329 16.11 4.05 20151113 002330 15.50 4.02 20151113 002331 15.10 4.01 20151113 002332 14.78 3.98 20151113 002333 14.62 3.95 20151113 002334 14.98 3.93 20151113 002335 15.46 3.91 20151113 002336 16.15 3.89 20151113 002337 16.69 3.88 20151113 002338 17.28 3.87 20151113 002339 18.05 3.87 20151113 002340 18.70 3.87 20151113 002341 19.35 3.88 20151113 002343 20.49 3.92 20151113 002344 21.55 3.96 20151113 002345 22.76 3.99 20151113 002346 23.94 4.02 20151113 002347 25.34 4.05 20151113 002348 26.52 4.06 20151113 002349 27.67 4.07 20151113 002350 28.50 4.05 20151113 002351 29.17 4.04 20151113 002352 29.96 4.03 20151113 002353 30.60 4.03 20151113 002354 31.35 4.03 20151113 002355 31.95 4.04 20151113 002356 32.50 4.02 20151113 002357 32.92 4.00 20151113 002358 33.40 3.99 20151113 002359 33.77 3.99 20151113 002400 34.19 3.99 20151113 002401 34.51 3.99 20151113 002402 34.77 4.00 20151113 002403 34.49 3.97 20151113 002404 34.21 3.96 20151113 002405 33.92 3.95 20151113 002406 33.71 3.97 20151113 002407 33.55 3.98 20151113 002408 33.40 4.01 20151113 002409 33.16 4.07 20151113 002410 32.80 4.18 20151113 002411 32.49 4.27 20151113 002412 32.23 4.39 20151113 002413 32.05 4.50 20151113 002414 32.01 4.63 20151113 002415 31.97 4.74 20151113 002416 32.17 4.86 20151113 002417 32.67 4.94 20151113 002418 32.74 4.95 20151113 002419 32.45 4.93 20151113 002420 32.19 4.92 20151113 002421 31.76 4.91 20151113 002422 31.37 4.89 20151113 002423 30.75 4.89 20151113 002424 30.08 4.90 20151113 002425 29.53 4.90 20151113 002426 28.85 4.90 20151113 002428 27.58 4.88 20151113 002429 26.86 4.87 20151113 002430 26.41 4.87 20151113 002431 25.96 4.88 20151113 002432 25.86 4.93 20151113 002434 25.95 4.98 20151113 002435 26.06 5.04 20151113 002436 26.20 5.09 20151113 002437 26.34 5.13 20151113 002438 26.46 5.17 20151113 002439 26.15 5.18 20151113 002440 25.85 5.20 20151113 002441 25.55 5.21 20151113 002442 25.26 5.23 20151113 002443 24.96 5.24 20151113 002444 24.71 5.26 20151113 002445 24.42 5.28 20151113 002446 24.01 5.23 20151113 002447 23.34 5.15 20151113 002448 22.70 5.08 20151113 002449 22.20 5.02 20151113 002450 21.61 4.97 20151113 002451 21.05 4.93 20151113 002452 20.61 4.90 20151113 002453 20.24 4.87 20151113 002454 20.08 4.83 20151113 002455 19.91 4.79 20151113 002456 19.79 4.74 20151113 002457 19.63 4.67 20151113 002458 19.47 4.61 20151113 002459 19.31 4.52 20151113 002500 19.06 4.45 20151113 002501 18.16 4.45 20151113 002502 17.31 4.46 20151113 002503 16.63 4.47 20151113 002504 16.05 4.49 20151113 002505 15.55 4.50 20151113 002506 15.10 4.51 20151113 002507 14.78 4.52 20151113 002508 14.55 4.52 20151113 002509 14.40 4.51 20151113 002510 14.13 4.49 20151113 002511 13.80 4.47 20151113 002512 13.40 4.46 20151113 002513 12.86 4.45 20151113 002514 12.05 4.45 20151113 002515 11.22 4.44 20151113 002516 10.59 4.46 20151113 002517 10.15 4.47 20151113 002518 9.73 4.49 20151113 002519 9.43 4.50 20151113 002520 9.04 4.50 20151113 002521 8.66 4.50 20151113 002522 8.28 4.50 20151113 002524 7.91 4.49 20151113 002525 7.68 4.51 20151113 002526 7.65 4.55 20151113 002527 7.70 4.61 20151113 002528 8.16 4.68 20151113 002529 8.59 4.74 20151113 002530 8.99 4.81 20151113 002531 9.33 4.85 20151113 002532 9.61 4.89 20151113 002533 9.75 4.93 20151113 002534 9.82 4.97 20151113 002535 9.89 5.03 20151113 002536 9.97 5.08 20151113 002537 10.06 5.14 20151113 002538 10.14 5.20 20151113 002539 10.23 5.27 20151113 002540 10.34 5.32 20151113 002541 10.43 5.35 20151113 002542 10.58 5.34 20151113 002543 10.74 5.34 20151113 002544 10.90 5.33 20151113 002545 11.07 5.34 20151113 002546 11.25 5.35 20151113 002547 11.43 5.36 20151113 002548 11.62 5.38 20151113 002549 11.81 5.40 20151113 002550 11.81 5.41 20151113 002551 11.76 5.41 20151113 002552 11.66 5.41 20151113 002553 11.48 5.40 20151113 002554 11.27 5.40 20151113 002555 11.12 5.38 20151113 002556 10.99 5.37 20151113 002557 10.89 5.36 20151113 002558 11.01 5.36 20151113 002559 11.19 5.36 20151113 002600 11.30 5.36 20151113 002601 11.31 5.35 20151113 002602 11.25 5.34 20151113 002603 11.11 5.33 20151113 002604 10.91 5.30 20151113 002605 10.63 5.28 20151113 002606 10.70 5.27 20151113 002607 11.00 5.29 20151113 002608 11.30 5.29 20151113 002609 11.63 5.30 20151113 002610 11.97 5.30 20151113 002611 12.33 5.30 20151113 002612 12.67 5.29 20151113 002613 13.04 5.27 20151113 002615 13.42 5.26 20151113 002616 13.73 5.23 20151113 002617 13.86 5.20 20151113 002618 13.98 5.17 20151113 002619 13.98 5.16 20151113 002620 13.83 5.15 20151113 002621 13.70 5.14 20151113 002622 13.55 5.13 20151113 002623 13.41 5.12 20151113 002624 13.28 5.11 20151113 002625 13.06 5.10 20151113 002626 12.74 5.07 20151113 002627 12.36 5.04 20151113 002628 12.04 5.00 20151113 002629 11.67 4.96 20151113 002630 11.33 4.91 20151113 002631 10.87 4.86 20151113 002632 10.23 4.82 20151113 002635 8.89 4.73 20151113 002636 8.62 4.70 20151113 002637 8.37 4.67 20151113 002638 8.15 4.64 20151113 002639 7.95 4.59 20151113 002640 7.81 4.55 20151113 002641 7.72 4.51 20151113 002642 7.69 4.45 20151113 002643 7.77 4.39 20151113 002644 7.52 4.41 20151113 002645 7.35 4.42 20151113 002646 7.23 4.44 20151113 002647 7.13 4.44 20151113 002648 7.13 4.44 20151113 002649 7.22 4.44 20151113 002650 7.42 4.44 20151113 002651 7.70 4.43 20151113 002652 8.26 4.42 20151113 002653 8.95 4.42 20151113 002654 9.78 4.42 20151113 002655 10.55 4.42 20151113 002656 11.33 4.44 20151113 002657 12.21 4.46 20151113 002658 13.17 4.47 20151113 002659 14.28 4.49 20151113 002700 15.60 4.52 20151113 002701 16.83 4.54 20151113 002702 18.13 4.56 20151113 002703 19.41 4.55 20151113 002704 20.80 4.54 20151113 002706 22.12 4.54 20151113 002707 23.46 4.53 20151113 002708 25.05 4.53 20151113 002709 26.27 4.52 20151113 002710 27.41 4.51 20151113 002711 28.52 4.51 20151113 002712 29.59 4.50 20151113 002713 30.55 4.51 20151113 002715 32.14 4.51 20151113 002716 32.86 4.51 20151113 002717 33.60 4.51 20151113 002718 34.36 4.50 20151113 002719 35.27 4.49 20151113 002720 36.05 4.47 20151113 002721 36.73 4.46 20151113 002722 37.38 4.45 20151113 002723 38.10 4.44 20151113 002724 39.02 4.40 20151113 002725 39.85 4.36 20151113 002726 40.69 4.32 20151113 002727 41.45 4.28 20151113 002728 42.31 4.23 20151113 002729 43.28 4.18 20151113 002730 44.16 4.12 20151113 002731 45.04 4.06 20151113 002732 45.94 3.99 20151113 002733 46.60 3.93 20151113 002734 47.03 3.89 20151113 002735 47.42 3.84 20151113 002736 47.82 3.77 20151113 002737 48.18 3.70 20151113 002738 48.63 3.60 20151113 002739 49.04 3.49 20151113 002740 49.45 3.36 20151113 002741 49.87 3.22 20151113 002742 50.29 3.08 20151113 002743 50.72 2.91 20151113 002744 50.09 2.70 20151113 002745 48.14 2.51 20151113 002746 45.81 2.29 20151113 002747 43.83 2.10 20151113 002748 41.48 1.88 20151113 002749 39.02 1.65 20151113 002750 36.14 1.40 20151113 002751 33.76 1.19 20151113 002752 31.02 0.94 20151113 002753 28.26 0.68 20151113 002754 25.30 0.44 20151113 002756 21.96 0.21 20151113 002757 19.08 0.03 20151113 002758 16.62 0.04 20151113 002759 15.07 0.03 20151113 002800 14.56 0.05 20151113 002801 14.85 0.11 20151113 002802 16.15 0.22 20151113 002803 18.14 0.32 20151113 002804 20.06 0.45 20151113 002805 22.70 0.65 20151113 002806 24.38 0.86 20151113 002807 25.66 1.15 20151113 002808 26.76 1.45 20151113 002809 27.14 1.81 20151113 002810 27.34 2.13 20151113 002811 27.29 2.44 20151113 002812 27.07 2.81 20151113 002813 26.78 3.10 20151113 002814 26.44 3.40 20151113 002815 25.74 3.74 20151113 002816 25.15 4.02 20151113 002817 23.81 4.28 20151113 002818 22.20 4.58 20151113 002819 20.95 4.82 20151113 002820 19.77 5.07 20151113 002821 18.99 5.32 20151113 002822 18.20 5.54 20151113 002823 17.68 5.76 20151113 002824 17.21 6.03 20151113 002825 17.01 6.25 20151113 002826 16.90 6.49 20151113 002827 17.22 6.76 20151113 002828 18.19 6.99 20151113 002829 19.85 7.19 20151113 002830 21.59 7.44 20151113 002831 23.36 7.65 20151113 002832 24.77 7.80 20151113 002833 26.45 7.93 20151113 002834 27.78 8.04 20151113 002835 29.09 8.15 20151113 002836 30.70 8.31 20151113 002837 31.96 8.44 20151113 002838 33.24 8.60 20151113 002839 34.70 8.75 20151113 002840 37.04 8.85 20151113 002841 39.24 8.98 20151113 002842 41.83 9.08 20151113 002843 43.74 9.20 20151113 002844 46.00 9.28 20151113 002845 48.16 9.35 20151113 002847 50.75 9.44 20151113 002848 52.73 9.52 20151113 002849 54.63 9.61 20151113 002850 56.87 9.73 20151113 002851 58.55 9.83 20151113 002852 60.08 9.95 20151113 002853 61.65 10.04 20151113 002854 63.18 10.12 20151113 002855 65.03 10.23 20151113 002856 66.64 10.24 20151113 002857 68.19 10.24 20151113 002858 69.74 10.24 20151113 002859 71.24 10.24 20151113 002900 73.02 10.24 20151113 002901 74.39 10.25 20151113 002902 75.59 10.26 20151113 002903 76.82 10.27 20151113 002904 78.06 10.28 20151113 002905 79.43 10.27 20151113 002906 81.59 10.25 20151113 002907 83.57 10.21 20151113 002908 85.96 10.16 20151113 002909 88.42 10.10 20151113 002910 91.05 10.04 20151113 002911 93.67 9.98 20151113 002912 96.47 9.91 20151113 002913 99.26 9.85 20151113 002914 102.23 9.79 20151113 002915 105.18 9.73 20151113 002916 108.15 9.65 20151113 002917 107.68 9.59 20151113 002918 106.78 9.54 20151113 002919 104.27 9.48 20151113 002920 101.91 9.43 20151113 002921 99.09 9.38 20151113 002922 96.47 9.34 20151113 002923 93.36 9.29 20151113 002924 90.49 9.25 20151113 002925 87.10 9.21 20151113 002926 84.03 9.18 20151113 002927 80.89 9.16 20151113 002928 77.21 9.13 20151113 002929 73.48 8.97 20151113 002930 70.21 8.73 20151113 002931 67.60 8.50 20151113 002932 65.00 8.26 20151113 002933 62.80 8.06 20151113 002934 61.02 7.89 20151113 002935 59.20 7.70 20151113 002937 57.50 7.52 20151113 002938 56.11 7.36 20151113 002939 54.87 7.20 20151113 002940 53.89 7.06 20151113 002941 53.12 6.93 20151113 002942 52.31 6.76 20151113 002943 51.80 6.41 20151113 002944 51.28 6.07 20151113 002945 50.72 5.73 20151113 002946 50.13 5.42 20151113 002947 49.47 5.07 20151113 002948 48.68 4.69 20151113 002949 47.91 4.32 20151113 002950 46.99 3.92 20151113 002951 46.10 3.54 20151113 002952 45.18 3.20 20151113 002953 44.19 2.84 20151113 002954 43.09 2.51 20151113 002955 42.08 2.20 20151113 002956 40.54 1.96 20151113 002957 39.35 1.78 20151113 002958 37.77 1.56 20151113 002959 36.28 1.35 20151113 003000 34.65 1.15 20151113 003001 33.13 0.95 20151113 003002 31.71 0.80 20151113 003003 30.16 0.62 20151113 003004 28.67 0.45 20151113 003005 27.54 0.31 20151113 003006 26.69 0.21 20151113 003007 25.60 0.08 20151113 003008 24.54 -0.05 20151113 003009 23.91 -0.09 20151113 003010 23.53 -0.11 20151113 003011 22.99 -0.13 20151113 003012 22.45 -0.15 20151113 003013 21.98 -0.16 20151113 003014 21.39 -0.18 20151113 003015 20.84 -0.20 20151113 003016 20.51 -0.23 20151113 003017 20.03 -0.25 20151113 003018 19.54 -0.28 20151113 003019 19.14 -0.28 20151113 003020 18.61 -0.29 20151113 003021 18.05 -0.28 20151113 003022 17.59 -0.27 20151113 003023 17.06 -0.23 20151113 003024 16.50 -0.19 20151113 003025 16.06 -0.15 20151113 003026 15.44 -0.11 20151113 003028 14.94 -0.09 20151113 003029 14.33 -0.07 20151113 003030 13.78 -0.03 20151113 003031 13.37 0.00 20151113 003032 12.89 0.05 20151113 003033 12.56 0.09 20151113 003034 12.18 0.15 20151113 003035 11.84 0.22 20151113 003036 11.62 0.28 20151113 003037 11.30 0.34 20151113 003038 10.96 0.34 20151113 003039 10.45 0.31 20151113 003040 10.06 0.29 20151113 003041 9.55 0.26 20151113 003042 9.17 0.24 20151113 003043 8.65 0.21 20151113 003044 8.12 0.18 20151113 003045 7.73 0.16 20151113 003046 7.17 0.13 20151113 003047 6.76 0.11 20151113 003048 6.18 0.09 20151113 003049 5.63 0.06 20151113 003050 4.83 0.04 20151113 003051 4.28 0.02 20151113 003052 3.85 0.01 20151113 003053 3.39 0.01 20151113 003054 3.09 0.00 20151113 003055 2.77 -0.00 20151113 003056 2.59 -0.01 20151113 003057 2.44 -0.01 20151113 003058 2.39 -0.02 20151113 003059 2.42 -0.03 20151113 003100 2.40 -0.02 20151113 003101 2.46 -0.01 20151113 003102 2.51 -0.00 20151113 003103 2.62 0.01 20151113 003104 2.82 0.02 20151113 003105 2.96 0.03 20151113 003106 3.32 0.06 20151113 003107 3.64 0.11 20151113 003108 3.99 0.15 20151113 003109 4.47 0.20 20151113 003110 4.82 0.25 20151113 003111 5.38 0.31 20151113 003112 5.80 0.36 20151113 003113 6.19 0.41 20151113 003114 6.66 0.47 20151113 003115 7.00 0.51 20151113 003116 7.31 0.56 20151113 003117 7.69 0.61 20151113 003119 7.94 0.65 20151113 003120 8.18 0.68 20151113 003121 8.46 0.72 20151113 003122 8.47 0.77 20151113 003123 8.26 0.83 20151113 003124 8.05 0.92 20151113 003125 7.92 0.98 20151113 003126 7.82 1.06 20151113 003127 7.79 1.14 20151113 003128 7.83 1.21 20151113 003129 7.96 1.28 20151113 003130 8.17 1.36 20151113 003131 8.46 1.44 20151113 003132 8.84 1.52 20151113 003133 9.24 1.58 20151113 003134 9.29 1.66 20151113 003135 9.30 1.72 20151113 003136 9.34 1.77 20151113 003137 9.28 1.82 20151113 003138 9.04 1.88 20151113 003139 8.89 1.92 20151113 003140 8.75 1.97 20151113 003141 8.66 2.01 20151113 003142 8.62 2.06 20151113 003143 8.63 2.12 20151113 003144 8.59 2.16 20151113 003145 8.25 2.20 20151113 003146 7.89 2.23 20151113 003147 7.61 2.27 20151113 003148 7.21 2.30 20151113 003149 6.79 2.33 20151113 003150 6.44 2.35 20151113 003151 5.97 2.37 20151113 003152 5.48 2.39 20151113 003153 5.31 2.42 20151113 003154 5.04 2.43 20151113 003155 4.92 2.45 20151113 003156 4.93 2.47 20151113 003157 4.86 2.48 20151113 003158 4.78 2.50 20151113 003159 4.81 2.52 20151113 003200 4.70 2.54 20151113 003201 4.60 2.56 20151113 003202 4.57 2.58 20151113 003203 4.49 2.59 20151113 003204 4.45 2.61 20151113 003205 4.50 2.63 20151113 003206 4.58 2.65 20151113 003207 4.57 2.67 20151113 003209 4.58 2.68 20151113 003210 4.73 2.69 20151113 003211 4.90 2.69 20151113 003212 5.11 2.69 20151113 003213 5.29 2.70 20151113 003214 5.46 2.70 20151113 003215 5.62 2.70 20151113 003216 5.79 2.71 20151113 003217 5.91 2.71 20151113 003218 6.06 2.71 20151113 003219 6.18 2.71 20151113 003220 6.27 2.72 20151113 003221 6.36 2.72 20151113 003222 6.51 2.72 20151113 003223 6.62 2.73 20151113 003224 6.75 2.73 20151113 003225 6.91 2.73 20151113 003226 6.95 2.73 20151113 003227 6.92 2.72 20151113 003228 6.72 2.71 20151113 003229 6.20 2.70 20151113 003230 5.68 2.70 20151113 003231 5.15 2.70 20151113 003232 4.75 2.70 20151113 003233 4.25 2.70 20151113 003234 3.79 2.71 20151113 003235 3.51 2.72 20151113 003236 3.23 2.73 20151113 003237 3.12 2.75 20151113 003238 3.23 2.77 20151113 003239 3.57 2.77 20151113 003240 3.98 2.77 20151113 003241 4.41 2.78 20151113 003242 4.79 2.78 20151113 003243 5.24 2.77 20151113 003244 5.71 2.77 20151113 003245 6.20 2.77 20151113 003246 6.64 2.77 20151113 003247 7.17 2.78 20151113 003248 7.73 2.78 20151113 003249 8.08 2.79 20151113 003250 8.26 2.80 20151113 003251 8.47 2.81 20151113 003252 8.72 2.83 20151113 003253 8.99 2.84 20151113 003254 9.31 2.86 20151113 003255 9.68 2.89 20151113 003256 10.08 2.91 20151113 003257 10.56 2.94 20151113 003258 11.11 2.97 20151113 003300 11.72 3.00 20151113 003301 12.72 2.98 20151113 003302 13.53 2.97 20151113 003303 14.39 2.95 20151113 003304 15.09 2.94 20151113 003305 15.58 2.92 20151113 003306 15.94 2.91 20151113 003307 16.14 2.90 20151113 003308 16.17 2.89 20151113 003309 16.03 2.89 20151113 003310 15.77 2.88 20151113 003311 15.34 2.87 20151113 003312 15.04 2.84 20151113 003313 14.77 2.80 20151113 003322 14.96 2.29 20151113 003323 15.02 2.24 20151113 003324 15.05 2.19 20151113 003325 15.06 2.16 20151113 003326 15.06 2.13 20151113 003327 15.05 2.11 20151113 003328 15.04 2.10 20151113 003329 15.03 2.09 20151113 003330 15.02 2.09 20151113 003331 15.03 2.10 20151113 003332 15.05 2.12 20151113 003333 14.89 2.16 20151113 003334 14.70 2.21 20151113 003335 14.50 2.25 20151113 003336 14.32 2.29 20151113 003337 14.07 2.32 20151113 003338 13.84 2.36 20151113 003339 13.62 2.40 20151113 003340 13.45 2.42 20151113 003341 13.30 2.46 20151113 003342 13.14 2.50 20151113 003343 13.02 2.51 20151113 003344 12.93 2.52 20151113 003345 12.83 2.52 20151113 003346 12.70 2.53 20151113 003347 12.55 2.54 20151113 003348 12.41 2.55 20151113 003350 12.24 2.55 20151113 003351 12.04 2.56 20151113 003352 11.82 2.56 20151113 003353 11.61 2.57 20151113 003354 11.37 2.58 20151113 003355 11.13 2.60 20151113 003356 11.00 2.63 20151113 003357 10.90 2.66 20151113 003358 10.83 2.68 20151113 003359 10.79 2.70 20151113 003400 10.77 2.73 20151113 003401 10.79 2.75 20151113 003402 10.81 2.79 20151113 003403 10.89 2.81 20151113 003404 11.00 2.83 20151113 003405 11.08 2.86 20151113 003406 11.19 2.88 20151113 003407 11.27 2.90 20151113 003408 11.31 2.92 20151113 003409 11.36 2.94 20151113 003410 11.39 2.96 20151113 003411 11.39 2.99 20151113 003412 11.39 3.01 20151113 003413 11.39 3.02 20151113 003414 11.34 3.05 20151113 003415 11.32 3.07 20151113 003416 11.41 3.09 20151113 003417 11.48 3.12 20151113 003418 11.57 3.13 20151113 003419 11.68 3.15 20151113 003420 11.78 3.17 20151113 003421 11.90 3.19 20151113 003422 12.01 3.22 20151113 003423 12.14 3.23 20151113 003424 12.28 3.25 20151113 003425 12.41 3.28 20151113 003426 12.30 3.28 20151113 003427 12.08 3.28 20151113 003428 11.89 3.27 20151113 003429 11.61 3.26 20151113 003430 11.30 3.26 20151113 003431 10.95 3.26 20151113 003432 10.57 3.26 20151113 003433 10.27 3.25 20151113 003434 10.02 3.25 20151113 003435 9.77 3.25 20151113 003436 9.64 3.25 20151113 003437 9.56 3.28 20151113 003438 9.57 3.29 20151113 003439 9.49 3.31 20151113 003441 9.47 3.32 20151113 003442 9.44 3.34 20151113 003443 9.38 3.36 20151113 003444 9.38 3.37 20151113 003445 9.32 3.40 20151113 003446 9.30 3.41 20151113 003447 9.24 3.43 20151113 003448 9.27 3.44 20151113 003449 9.23 3.46 20151113 003450 9.23 3.47 20151113 003451 9.14 3.49 20151113 003452 9.06 3.51 20151113 003453 8.93 3.54 20151113 003454 8.83 3.56 20151113 003455 8.76 3.57 20151113 003456 8.71 3.59 20151113 003457 8.69 3.60 20151113 003458 8.74 3.61 20151113 003459 8.90 3.61 20151113 003500 9.01 3.61 20151113 003501 9.17 3.62 20151113 003502 9.29 3.63 20151113 003503 9.45 3.63 20151113 003504 9.57 3.65 20151113 003505 9.74 3.66 20151113 003506 9.87 3.68 20151113 003507 10.03 3.70 20151113 003508 10.15 3.71 20151113 003509 10.22 3.69 20151113 003510 10.34 3.67 20151113 003511 10.41 3.66 20151113 003512 10.53 3.64 20151113 003513 10.61 3.62 20151113 003514 10.63 3.61 20151113 003515 10.63 3.59 20151113 003516 10.62 3.59 20151113 003517 10.62 3.58 20151113 003518 10.63 3.59 20151113 003519 10.51 3.60 20151113 003520 10.38 3.62 20151113 003521 10.27 3.63 20151113 003522 10.18 3.65 20151113 003523 10.12 3.67 20151113 003524 10.07 3.68 20151113 003525 10.07 3.70 20151113 003526 10.07 3.71 20151113 003527 10.11 3.73 20151113 003528 10.15 3.75 20151113 003529 10.18 3.75 20151113 003530 10.11 3.75 20151113 003532 10.05 3.74 20151113 003533 9.97 3.74 20151113 003534 9.84 3.72 20151113 003535 9.74 3.71 20151113 003536 9.63 3.69 20151113 003537 9.52 3.67 20151113 003538 9.45 3.65 20151113 003539 9.38 3.64 20151113 003540 9.35 3.63 20151113 003541 9.39 3.65 20151113 003542 9.43 3.67 20151113 003543 9.47 3.68 20151113 003544 9.47 3.70 20151113 003545 9.48 3.70 20151113 003546 9.44 3.72 20151113 003547 9.40 3.72 20151113 003548 9.33 3.73 20151113 003549 9.25 3.73 20151113 003550 9.13 3.73 20151113 003551 8.99 3.72 20151113 003552 8.88 3.71 20151113 003553 8.76 3.70 20151113 003554 8.68 3.70 20151113 003555 8.64 3.70 20151113 003556 8.61 3.70 20151113 003557 8.64 3.71 20151113 003558 8.71 3.73 20151113 003559 8.78 3.74 20151113 003600 8.92 3.76 20151113 003601 9.14 3.76 20151113 003602 9.39 3.74 20151113 003603 9.67 3.72 20151113 003604 9.97 3.71 20151113 003605 10.30 3.68 20151113 003606 10.64 3.66 20151113 003607 10.96 3.64 20151113 003608 11.34 3.62 20151113 003609 11.75 3.59 20151113 003610 12.22 3.55 20151113 003611 12.63 3.53 20151113 003612 12.99 3.51 20151113 003613 13.42 3.49 20151113 003614 13.75 3.47 20151113 003615 14.17 3.46 20151113 003616 14.61 3.44 20151113 003617 15.13 3.42 20151113 003618 15.47 3.40 20151113 003619 15.80 3.38 20151113 003620 16.08 3.36 20151113 003622 16.29 3.33 20151113 003623 16.23 3.30 20151113 003624 16.15 3.25 20151113 003625 16.10 3.20 20151113 003626 16.05 3.15 20151113 003627 15.98 3.10 20151113 003628 15.93 3.06 20151113 003629 15.89 3.01 20151113 003630 15.85 2.96 20151113 003631 15.76 2.92 20151113 003632 15.72 2.87 20151113 003633 15.79 2.84 20151113 003634 15.89 2.81 20151113 003635 15.96 2.78 20151113 003636 16.07 2.75 20151113 003637 16.18 2.72 20151113 003638 16.26 2.69 20151113 003639 16.38 2.66 20151113 003640 16.47 2.63 20151113 003641 16.53 2.60 20151113 003642 16.54 2.55 20151113 003643 16.60 2.48 20151113 003644 16.66 2.39 20151113 003645 16.73 2.30 20151113 003646 16.78 2.21 20151113 003647 16.89 2.12 20151113 003648 16.97 2.05 20151113 003649 17.11 1.96 20151113 003650 17.23 1.86 20151113 003651 17.41 1.77 20151113 003652 17.59 1.68 20151113 003653 17.53 1.61 20151113 003654 17.03 1.55 20151113 003655 16.55 1.50 20151113 003656 16.07 1.45 20151113 003657 15.57 1.40 20151113 003700 14.09 1.27 20151113 003701 13.57 1.23 20151113 003702 13.06 1.19 20151113 003703 12.53 1.14 20151113 003704 11.76 1.08 20151113 003705 11.00 1.01 20151113 003706 10.24 0.94 20151113 003707 9.64 0.89 20151113 003708 8.91 0.81 20151113 003709 8.19 0.74 20151113 003710 7.51 0.66 20151113 003711 6.86 0.59 20151113 003713 6.26 0.51 20151113 003714 5.73 0.42 20151113 003715 4.67 0.41 20151113 003716 3.59 0.40 20151113 003717 2.52 0.39 20151113 003718 1.68 0.38 20151113 003719 0.85 0.37 20151113 003720 1.16 0.36 20151113 003721 2.19 0.35 20151113 003722 3.34 0.34 20151113 003723 4.55 0.33 20151113 003724 5.82 0.31 20151113 003725 5.95 0.38 20151113 003726 5.83 0.46 20151113 003727 5.65 0.55 20151113 003728 5.49 0.65 20151113 003729 5.38 0.72 20151113 003730 5.25 0.81 20151113 003731 5.15 0.91 20151113 003732 5.07 1.01 20151113 003733 5.00 1.11 20151113 003734 4.94 1.21 20151113 003735 4.39 1.30 20151113 003736 3.61 1.40 20151113 003737 3.14 1.50 20151113 003738 3.09 1.60 20151113 003739 3.50 1.70 20151113 003740 4.08 1.78 20151113 003741 5.02 1.89 20151113 003742 6.08 2.00 20151113 003743 7.26 2.11 20151113 003744 8.48 2.22 20151113 003745 9.28 2.29 20151113 003746 9.39 2.30 20151113 003747 9.48 2.31 20151113 003748 9.56 2.33 20151113 003749 9.63 2.34 20151113 003750 9.55 2.33 20151113 003751 9.48 2.33 20151113 003752 9.43 2.32 20151113 003753 9.40 2.31 20151113 003754 9.41 2.30 20151113 003755 9.33 2.29 20151113 003756 8.92 2.27 20151113 003757 8.57 2.25 20151113 003758 8.31 2.23 20151113 003759 8.10 2.22 20151113 003800 7.95 2.20 20151113 003801 7.85 2.19 20151113 003802 7.79 2.18 20151113 003804 7.78 2.17 20151113 003805 7.81 2.16 20151113 003806 7.84 2.16 20151113 003807 7.70 2.14 20151113 003808 7.57 2.12 20151113 003809 7.48 2.10 20151113 003810 7.34 2.08 20151113 003811 7.21 2.06 20151113 003812 7.08 2.04 20151113 003813 6.96 2.02 20151113 003814 6.85 2.00 20151113 003815 6.71 1.98 20151113 003816 6.62 1.96 20151113 003817 6.75 1.93 20151113 003818 6.88 1.91 20151113 003819 7.08 1.89 20151113 003820 7.28 1.87 20151113 003821 7.49 1.84 20151113 003822 7.71 1.82 20151113 003823 7.93 1.79 20151113 003824 8.15 1.77 20151113 003825 8.37 1.74 20151113 003826 8.58 1.72 20151113 003827 8.34 1.69 20151113 003828 7.98 1.67 20151113 003829 7.62 1.64 20151113 003830 7.26 1.62 20151113 003831 6.91 1.59 20151113 003832 6.62 1.57 20151113 003833 6.25 1.54 20151113 003834 5.90 1.52 20151113 003835 5.56 1.49 20151113 003836 5.21 1.46 20151113 003837 5.11 1.44 20151113 003838 5.18 1.42 20151113 003839 5.15 1.42 20151113 003840 5.13 1.41 20151113 003841 5.12 1.40 20151113 003842 5.13 1.38 20151113 003843 5.14 1.37 20151113 003844 5.17 1.35 20151113 003845 5.22 1.33 20151113 003846 5.28 1.31 20151113 003847 5.08 1.27 20151113 003848 4.79 1.24 20151113 003849 4.49 1.19 20151113 003850 4.24 1.14 20151113 003851 4.03 1.10 20151113 003852 3.88 1.05 20151113 003854 3.79 1.00 20151113 003855 3.78 0.96 20151113 003856 3.80 0.91 20151113 003857 3.86 0.87 20151113 003858 3.98 0.83 20151113 003859 4.14 0.81 20151113 003900 4.29 0.78 20151113 003901 4.43 0.76 20151113 003905 5.00 0.67 20151113 003906 5.15 0.65 20151113 003907 5.33 0.63 20151113 003908 5.52 0.62 20151113 003909 5.77 0.63 20151113 003910 6.07 0.64 20151113 003911 6.39 0.66 20151113 003912 6.73 0.67 20151113 003913 7.08 0.69 20151113 003915 7.80 0.72 20151113 003916 8.16 0.74 20151113 003918 8.82 0.79 20151113 003919 8.91 0.80 20151113 003920 8.97 0.82 20151113 003921 9.01 0.84 20151113 003922 9.03 0.86 20151113 003923 9.02 0.87 20151113 003924 9.00 0.89 20151113 003925 8.97 0.90 20151113 003926 8.91 0.92 20151113 003927 8.83 0.93 20151113 003928 8.73 0.95 20151113 003929 8.86 0.94 20151113 003930 8.98 0.92 20151113 003931 9.08 0.90 20151113 003932 9.15 0.88 20151113 003933 9.20 0.86 20151113 003934 9.23 0.84 20151113 003935 9.24 0.81 20151113 003936 9.23 0.79 20151113 003937 9.19 0.76 20151113 003938 9.14 0.72 20151113 003939 8.93 0.71 20151113 003940 8.76 0.70 20151113 003941 8.62 0.69 20151113 003942 8.52 0.69 20151113 003943 8.51 0.68 20151113 003945 8.47 0.68 20151113 003946 8.47 0.68 20151113 003947 8.48 0.68 20151113 003948 8.50 0.68 20151113 003949 8.55 0.68 20151113 003950 8.36 0.67 20151113 003951 8.14 0.66 20151113 003952 7.96 0.65 20151113 003953 7.83 0.64 20151113 003954 7.74 0.62 20151113 003955 7.70 0.61 20151113 003956 7.53 0.59 20151113 003957 7.39 0.56 20151113 003958 7.27 0.55 20151113 003959 7.17 0.53 20151113 004000 6.97 0.53 20151113 004001 6.77 0.53 20151113 004002 6.60 0.53 20151113 004003 6.45 0.54 20151113 004004 6.34 0.55 20151113 004005 6.27 0.56 20151113 004006 6.23 0.57 20151113 004007 6.22 0.58 20151113 004008 6.26 0.60 20151113 004009 6.33 0.62 20151113 004010 6.27 0.63 20151113 004011 6.17 0.64 20151113 004012 6.08 0.65 20151113 004013 6.01 0.66 20151113 004014 5.97 0.67 20151113 004015 5.95 0.68 20151113 004016 5.99 0.68 20151113 004017 6.08 0.68 20151113 004018 6.23 0.69 20151113 004019 6.46 0.68 20151113 004020 5.98 0.67 20151113 004021 4.94 0.66 20151113 004022 3.97 0.65 20151113 004023 3.06 0.64 20151113 004024 2.32 0.62 20151113 004025 1.89 0.61 20151113 004026 1.90 0.60 20151113 004027 2.28 0.59 20151113 004028 2.85 0.58 20151113 004029 3.47 0.57 20151113 004030 3.58 0.59 20151113 004031 3.34 0.64 20151113 004032 3.11 0.68 20151113 004033 2.89 0.72 20151113 004035 2.67 0.77 20151113 004036 2.45 0.81 20151113 004037 2.24 0.85 20151113 004038 2.03 0.89 20151113 004039 1.83 0.93 20151113 004040 1.63 0.97 20151113 004041 1.47 0.99 20151113 004042 1.40 0.99 20151113 004043 1.42 1.00 20151113 004044 1.57 1.00 20151113 004045 1.81 1.01 20151113 004046 2.08 1.01 20151113 004047 2.45 1.01 20151113 004048 2.88 1.02 20151113 004049 3.47 1.02 20151113 004050 4.09 1.03 20151113 004051 4.71 1.05 20151113 004052 5.32 1.10 20151113 004053 5.91 1.14 20151113 004054 6.49 1.18 20151113 004055 7.04 1.22 20151113 004056 7.50 1.25 20151113 004057 8.02 1.29 20151113 004058 8.52 1.32 20151113 004059 9.01 1.35 20151113 004100 9.47 1.38 20151113 004101 9.76 1.39 20151113 004104 9.77 1.36 20151113 004105 9.72 1.36 20151113 004106 9.66 1.35 20151113 004107 9.59 1.35 20151113 004108 9.50 1.34 20151113 004109 9.41 1.33 20151113 004110 9.30 1.32 20151113 004112 8.86 1.31 20151113 004114 8.52 1.29 20151113 004115 8.42 1.28 20151113 004116 8.40 1.28 20151113 004117 8.46 1.28 20151113 004118 8.59 1.27 20151113 004119 8.77 1.27 20151113 004120 9.02 1.27 20151113 004121 9.17 1.27 20151113 004122 9.13 1.29 20151113 004123 9.09 1.30 20151113 004124 9.06 1.31 20151113 004126 9.03 1.32 20151113 004127 8.99 1.33 20151113 004128 8.95 1.33 20151113 004129 8.90 1.33 20151113 004130 8.85 1.33 20151113 004131 8.82 1.34 20151113 004132 8.78 1.33 20151113 004133 8.83 1.34 20151113 004134 8.84 1.35 20151113 004139 8.47 1.40 20151113 004140 8.28 1.42 20151113 004141 8.06 1.44 20151113 004142 7.82 1.45 20151113 004143 7.85 1.42 20151113 004144 7.89 1.40 20151113 004145 7.93 1.38 20151113 004146 7.99 1.36 20151113 004147 8.05 1.34 20151113 004148 8.11 1.32 20151113 004149 8.18 1.31 20151113 004150 8.24 1.29 20151113 004151 8.31 1.28 20151113 004152 8.39 1.27 20151113 004153 8.59 1.27 20151113 004154 8.78 1.26 20151113 004155 8.94 1.26 20151113 004156 9.08 1.25 20151113 004157 9.20 1.24 20151113 004158 9.29 1.23 20151113 004159 9.39 1.21 20151113 004200 9.43 1.20 20151113 004201 9.44 1.18 20151113 004202 9.42 1.17 20151113 004203 9.38 1.17 20151113 004204 9.35 1.18 20151113 004205 9.37 1.18 20151113 004206 9.35 1.18 20151113 004207 9.34 1.18 20151113 004208 9.33 1.17 20151113 004209 9.33 1.17 20151113 004210 9.24 1.18 20151113 004212 9.13 1.20 20151113 004213 8.80 1.23 20151113 004214 8.50 1.25 20151113 004215 8.23 1.28 20151113 004217 7.98 1.30 20151113 004218 7.81 1.32 20151113 004219 7.61 1.34 20151113 004220 7.43 1.36 20151113 004221 7.28 1.38 20151113 004222 7.15 1.39 20151113 004223 7.07 1.40 20151113 004224 7.07 1.40 20151113 004225 7.09 1.40 20151113 004226 7.15 1.40 20151113 004227 7.24 1.40 20151113 004233 8.41 1.40 20151113 004234 8.32 1.38 20151113 004235 8.20 1.36 20151113 004236 8.04 1.34 20151113 004237 7.86 1.31 20151113 004238 7.65 1.28 20151113 004239 7.45 1.26 20151113 004240 7.25 1.23 20151113 004241 7.06 1.21 20151113 004243 6.74 1.18 20151113 004244 6.73 1.20 20151113 004245 6.73 1.22 20151113 004246 6.73 1.23 20151113 004247 6.73 1.25 20151113 004248 6.74 1.26 20151113 004249 6.74 1.27 20151113 004250 6.75 1.27 20151113 004251 6.76 1.28 20151113 004252 6.77 1.28 20151113 004253 6.73 1.29 20151113 004254 6.51 1.27 20151113 004255 6.29 1.25 20151113 004256 6.07 1.24 20151113 004258 5.64 1.22 20151113 004259 5.42 1.21 20151113 004300 5.21 1.20 20151113 004301 4.99 1.20 20151113 004302 4.77 1.19 20151113 004303 4.61 1.20 20151113 004304 4.72 1.22 20151113 004305 4.88 1.24 20151113 004307 5.06 1.27 20151113 004308 5.26 1.29 20151113 004309 5.47 1.31 20151113 004310 5.69 1.33 20151113 004311 5.91 1.34 20151113 004312 6.12 1.35 20151113 004313 6.33 1.36 20151113 004314 6.48 1.35 20151113 004315 6.45 1.33 20151113 004316 6.42 1.31 20151113 004317 6.39 1.29 20151113 004318 6.39 1.27 20151113 004319 6.40 1.25 20151113 004320 6.45 1.24 20151113 004321 6.51 1.22 20151113 004322 6.61 1.21 20151113 004323 6.74 1.20 20151113 004324 6.91 1.19 20151113 004325 6.60 1.19 20151113 004326 6.31 1.20 20151113 004327 6.01 1.20 20151113 004328 5.70 1.20 20151113 004329 5.37 1.20 20151113 004330 5.03 1.20 20151113 004331 4.69 1.20 20151113 004332 4.35 1.20 20151113 004333 4.00 1.20 20151113 004334 3.72 1.20 20151113 004335 3.57 1.21 20151113 004336 3.43 1.22 20151113 004337 3.27 1.23 20151113 004342 2.11 1.23 20151113 004343 1.81 1.23 20151113 004344 1.48 1.22 20151113 004345 1.47 1.23 20151113 004346 1.43 1.23 20151113 004347 1.40 1.24 20151113 004348 1.36 1.24 20151113 004349 1.33 1.25 20151113 004350 1.33 1.26 20151113 004351 1.30 1.26 20151113 004352 1.27 1.27 20151113 004353 1.25 1.27 20151113 004354 1.23 1.28 20151113 004355 1.17 1.27 20151113 004356 1.14 1.27 20151113 004358 1.13 1.27 20151113 004359 1.16 1.27 20151113 004400 1.21 1.27 20151113 004401 1.24 1.28 20151113 004402 1.33 1.28 20151113 004403 1.44 1.28 20151113 004404 1.57 1.28 20151113 004405 1.70 1.28 20151113 004406 1.54 1.29 20151113 004407 1.43 1.29 20151113 004408 1.33 1.29 20151113 004409 1.22 1.29 20151113 004410 1.05 1.29 20151113 004411 0.93 1.29 20151113 004412 0.81 1.30 20151113 004413 0.67 1.30 20151113 004414 0.53 1.30 20151113 004415 0.34 1.30 20151113 004416 0.37 1.30 20151113 004417 0.38 1.31 20151113 004418 0.38 1.31 20151113 004419 0.37 1.31 20151113 004420 0.33 1.31 20151113 004421 0.32 1.32 20151113 004422 0.31 1.32 20151113 004423 0.33 1.32 20151113 004424 0.39 1.32 20151113 004425 0.48 1.33 20151113 004426 0.61 1.33 20151113 004427 0.78 1.33 20151113 004428 1.00 1.33 20151113 004429 1.23 1.34 20151113 004430 1.52 1.34 20151113 004431 1.77 1.34 20151113 004432 2.00 1.35 20151113 004433 2.17 1.35 20151113 004434 2.35 1.35 20151113 004435 2.38 1.36 20151113 004436 1.95 1.36 20151113 004437 1.57 1.36 20151113 004438 1.27 1.36 20151113 004439 1.08 1.36 20151113 004440 1.05 1.37 20151113 004441 1.18 1.37 20151113 004442 1.40 1.37 20151113 004443 1.66 1.38 20151113 004444 1.95 1.38 20151113 004445 2.15 1.38 20151113 004446 2.05 1.38 20151113 004447 1.98 1.39 20151113 004449 1.97 1.39 20151113 004450 2.03 1.39 20151113 004451 2.15 1.40 20151113 004452 2.33 1.40 20151113 004454 2.85 1.41 20151113 004455 3.18 1.42 20151113 004456 3.47 1.42 20151113 004457 3.46 1.42 20151113 004458 3.41 1.42 20151113 004459 3.38 1.42 20151113 004500 3.33 1.42 20151113 004501 3.27 1.41 20151113 004502 3.22 1.40 20151113 004503 3.19 1.40 20151113 004504 3.18 1.39 20151113 004505 3.18 1.38 20151113 004506 3.23 1.37 20151113 004507 3.45 1.38 20151113 004508 3.67 1.38 20151113 004509 3.89 1.38 20151113 004510 4.11 1.39 20151113 004511 4.33 1.39 20151113 004512 4.55 1.40 20151113 004517 5.86 1.46 20151113 004518 6.25 1.46 20151113 004519 6.63 1.46 20151113 004520 7.01 1.46 20151113 004521 7.40 1.46 20151113 004522 7.78 1.46 20151113 004523 8.16 1.46 20151113 004524 8.54 1.46 20151113 004525 8.92 1.46 20151113 004526 9.25 1.46 20151113 004527 9.41 1.46 20151113 004528 9.56 1.46 20151113 004529 9.70 1.46 20151113 004530 9.85 1.46 20151113 004531 9.96 1.46 20151113 004540 9.71 1.43 20151113 004542 9.41 1.41 20151113 004543 9.28 1.41 20151113 004544 9.16 1.41 20151113 004549 8.43 1.43 20151113 004550 8.20 1.44 20151113 004551 7.97 1.45 20151113 004552 7.74 1.46 20151113 004553 7.51 1.48 20151113 004554 7.28 1.49 20151113 004555 7.05 1.50 20151113 004556 6.82 1.51 20151113 004557 6.57 1.51 20151113 004558 6.27 1.49 20151113 004559 6.04 1.47 20151113 004600 5.87 1.45 20151113 004601 5.76 1.43 20151113 004602 5.71 1.41 20151113 004604 5.75 1.38 20151113 004605 5.85 1.37 20151113 004606 5.98 1.36 20151113 004607 6.12 1.35 20151113 004608 6.16 1.36 20151113 004609 6.16 1.38 20151113 004610 6.16 1.40 20151113 004611 6.13 1.42 20151113 004612 6.08 1.44 20151113 004613 6.02 1.46 20151113 004614 5.93 1.48 20151113 004615 5.81 1.51 20151113 004616 5.67 1.53 20151113 004617 5.46 1.56 20151113 004618 5.14 1.56 20151113 004619 4.74 1.55 20151113 004620 4.33 1.55 20151113 004621 3.89 1.54 20151113 004622 3.42 1.53 20151113 004623 3.00 1.51 20151113 004624 2.49 1.49 20151113 004625 2.01 1.47 20151113 004626 1.58 1.45 20151113 004627 1.17 1.44 20151113 004628 0.78 1.45 20151113 004630 0.37 1.45 20151113 004631 0.18 1.47 20151113 004632 0.57 1.48 20151113 004633 0.97 1.49 20151113 004634 1.44 1.51 20151113 004635 1.91 1.52 20151113 004636 2.40 1.54 20151113 004637 2.91 1.56 20151113 004638 3.27 1.58 20151113 004639 3.33 1.61 20151113 004640 3.39 1.63 20151113 004641 3.45 1.65 20151113 004642 3.51 1.67 20151113 004643 3.52 1.69 20151113 004644 3.57 1.70 20151113 004645 3.61 1.72 20151113 004646 3.64 1.73 20151113 004647 3.66 1.74 20151113 004648 3.70 1.75 20151113 004649 3.89 1.75 20151113 004650 4.09 1.75 20151113 004651 4.29 1.76 20151113 004652 4.50 1.76 20151113 004653 4.72 1.77 20151113 004654 4.95 1.77 20151113 004655 5.19 1.78 20151113 004656 5.42 1.78 20151113 004657 5.62 1.79 20151113 004658 5.83 1.79 20151113 004659 6.06 1.80 20151113 004700 6.29 1.80 20151113 004701 6.52 1.80 20151113 004702 6.75 1.81 20151113 004703 7.00 1.81 20151113 004704 7.24 1.82 20151113 004705 7.49 1.82 20151113 004706 7.74 1.83 20151113 004707 8.00 1.83 20151113 004708 8.22 1.83 20151113 004709 8.32 1.80 20151113 004710 8.46 1.77 20151113 004711 8.63 1.73 20151113 004712 8.84 1.70 20151113 004713 9.07 1.67 20151113 004714 9.34 1.63 20151113 004715 9.65 1.59 20151113 004716 9.99 1.55 20151113 004717 10.36 1.50 20151113 004718 10.64 1.46 20151113 004720 10.63 1.42 20151113 004721 10.61 1.38 20151113 004722 10.55 1.33 20151113 004723 10.36 1.29 20151113 004724 10.22 1.25 20151113 004725 10.03 1.22 20151113 004726 9.84 1.18 20151113 004727 9.64 1.15 20151113 004728 9.45 1.12 20151113 004729 9.33 1.10 20151113 004730 9.57 1.10 20151113 004731 9.77 1.10 20151113 004732 10.01 1.11 20151113 004733 10.26 1.11 20151113 004734 10.54 1.12 20151113 004735 10.86 1.13 20151113 004736 11.19 1.14 20151113 004737 11.54 1.16 20151113 004738 11.92 1.18 20151113 004739 12.31 1.20 20151113 004740 12.60 1.25 20151113 004741 12.93 1.30 20151113 004742 13.27 1.36 20151113 004743 13.61 1.41 20151113 004744 13.97 1.46 20151113 004745 14.34 1.52 20151113 004746 14.68 1.57 20151113 004747 15.06 1.62 20151113 004748 15.44 1.67 20151113 004751 15.55 1.94 20151113 004752 15.45 2.03 20151113 004753 15.40 2.13 20151113 004754 15.38 2.23 20151113 004755 15.39 2.33 20151113 004756 15.42 2.43 20151113 004757 15.41 2.53 20151113 004758 15.49 2.63 20151113 004759 15.61 2.72 20151113 004800 15.76 2.78 20151113 004801 15.92 2.84 20151113 004802 16.08 2.89 20151113 004803 16.15 2.94 20151113 004804 16.31 3.00 20151113 004805 16.47 3.05 20151113 004806 16.63 3.10 20151113 004807 16.79 3.15 20151113 004808 16.94 3.20 20151113 004809 17.02 3.24 20151113 004811 16.50 3.25 20151113 004812 15.89 3.26 20151113 004813 15.19 3.28 20151113 004814 14.43 3.29 20151113 004815 13.60 3.30 20151113 004816 12.78 3.31 20151113 004817 11.88 3.32 20151113 004818 10.98 3.34 20151113 004819 10.29 3.33 20151113 004820 9.70 3.33 20151113 004821 9.64 3.31 20151113 004822 9.55 3.29 20151113 004823 9.48 3.28 20151113 004824 9.41 3.26 20151113 004825 9.32 3.26 20151113 004826 9.22 3.25 20151113 004827 9.11 3.25 20151113 004828 8.97 3.25 20151113 004829 8.83 3.26 20151113 004830 8.68 3.27 20151113 004831 8.75 3.28 20151113 004832 8.81 3.29 20151113 004833 8.86 3.30 20151113 004834 8.91 3.31 20151113 004835 8.96 3.32 20151113 004836 8.99 3.33 20151113 004837 9.01 3.34 20151113 004838 9.02 3.36 20151113 004839 9.02 3.37 20151113 004840 9.01 3.38 20151113 004841 8.82 3.38 20151113 004842 8.61 3.39 20151113 004843 8.41 3.40 20151113 004844 8.23 3.42 20151113 004845 8.06 3.43 20151113 004846 8.00 3.43 20151113 004847 7.94 3.43 20151113 004850 7.79 3.43 20151113 004851 7.77 3.43 20151113 004852 7.73 3.43 20151113 004853 7.67 3.43 20151113 004854 7.59 3.43 20151113 004855 7.51 3.43 20151113 004856 7.40 3.43 20151113 004857 7.25 3.43 20151113 004858 7.09 3.43 20151113 004900 6.68 3.43 20151113 004902 6.59 3.43 20151113 004903 6.55 3.44 20151113 004904 6.59 3.44 20151113 004905 6.64 3.44 20151113 004906 6.75 3.44 20151113 004907 6.90 3.44 20151113 004908 7.11 3.44 20151113 004909 7.36 3.44 20151113 004910 7.66 3.44 20151113 004911 7.95 3.44 20151113 004912 7.92 3.44 20151113 004913 7.88 3.44 20151113 004914 7.76 3.44 20151113 004915 7.70 3.45 20151113 004916 7.70 3.45 20151113 004917 7.73 3.45 20151113 004918 7.82 3.45 20151113 004919 7.95 3.45 20151113 004920 8.07 3.44 20151113 004921 8.28 3.44 20151113 004922 8.28 3.43 20151113 004923 8.22 3.42 20151113 004924 8.15 3.40 20151113 004925 8.06 3.39 20151113 004926 7.96 3.37 20151113 004927 7.85 3.35 20151113 004928 7.68 3.34 20151113 004929 7.55 3.32 20151113 004930 7.39 3.29 20151113 004931 7.23 3.27 20151113 004932 7.10 3.25 20151113 004933 6.96 3.24 20151113 004934 6.77 3.22 20151113 004935 6.56 3.21 20151113 004936 6.31 3.20 20151113 004937 6.05 3.20 20151113 004938 5.74 3.20 20151113 004939 5.39 3.19 20151113 004940 5.03 3.19 20151113 004941 4.67 3.18 20151113 004942 4.64 3.17 20151113 004943 4.72 3.16 20151113 004944 4.83 3.16 20151113 004945 4.95 3.15 20151113 004946 5.09 3.15 20151113 004947 5.27 3.15 20151113 004948 5.44 3.15 20151113 004949 5.62 3.16 20151113 004950 5.82 3.16 20151113 004952 6.03 3.17 20151113 004953 6.18 3.17 20151113 004954 6.31 3.16 20151113 004955 6.44 3.16 20151113 004956 6.58 3.16 20151113 004957 6.72 3.16 20151113 004958 6.83 3.16 20151113 004959 6.98 3.15 20151113 005000 7.13 3.15 20151113 005001 7.28 3.15 20151113 005002 7.44 3.15 20151113 005003 7.47 3.14 20151113 005004 7.44 3.14 20151113 005005 7.42 3.14 20151113 005006 7.42 3.14 20151113 005007 7.41 3.13 20151113 005008 7.40 3.12 20151113 005009 7.38 3.11 20151113 005010 7.36 3.10 20151113 005011 7.34 3.08 20151113 005012 7.31 3.07 20151113 005013 7.40 3.07 20151113 005014 7.57 3.06 20151113 005015 7.74 3.04 20151113 005016 7.91 3.03 20151113 005017 8.08 3.02 20151113 005018 8.24 3.01 20151113 005019 8.40 3.00 20151113 005020 8.56 2.99 20151113 005021 8.71 2.98 20151113 005022 8.86 2.97 20151113 005023 8.87 2.96 20151113 005024 8.78 2.97 20151113 005025 8.71 2.98 20151113 005026 8.64 2.99 20151113 005027 8.58 3.00 20151113 005028 8.54 3.01 20151113 005029 8.49 3.03 20151113 005030 8.46 3.04 20151113 005031 8.44 3.06 20151113 005032 8.43 3.08 20151113 005033 8.41 3.08 20151113 005034 8.40 3.05 20151113 005035 8.39 3.03 20151113 005036 8.39 3.00 20151113 005037 8.38 2.98 20151113 005038 8.37 2.96 20151113 005039 8.36 2.95 20151113 005040 8.34 2.93 20151113 005041 8.31 2.91 20151113 005043 8.27 2.90 20151113 005044 8.22 2.90 20151113 005045 8.21 2.90 20151113 005046 8.25 2.91 20151113 005047 8.34 2.91 20151113 005048 8.48 2.92 20151113 005049 8.65 2.92 20151113 005050 8.85 2.93 20151113 005051 9.08 2.93 20151113 005052 9.33 2.93 20151113 005053 9.54 2.94 20151113 005054 9.84 2.94 20151113 005055 10.23 2.94 20151113 005056 10.64 2.95 20151113 005057 11.07 2.95 20151113 005058 11.51 2.95 20151113 005059 11.96 2.96 20151113 005100 12.41 2.96 20151113 005101 12.86 2.97 20151113 005102 13.31 2.98 20151113 005103 13.75 3.00 20151113 005104 14.11 3.02 20151113 005105 14.10 3.04 20151113 005106 14.10 3.07 20151113 005107 14.09 3.09 20151113 005108 14.09 3.11 20151113 005109 14.09 3.13 20151113 005110 14.09 3.14 20151113 005111 14.10 3.16 20151113 005112 14.12 3.17 20151113 005113 14.14 3.18 20151113 005114 14.16 3.19 20151113 005115 14.12 3.18 20151113 005116 14.08 3.17 20151113 005117 14.05 3.16 20151113 005118 14.02 3.15 20151113 005119 14.00 3.14 20151113 005120 13.97 3.14 20151113 005121 13.96 3.14 20151113 005122 13.94 3.14 20151113 005123 13.93 3.14 20151113 005124 13.92 3.14 20151113 005125 13.95 3.11 20151113 005126 13.96 3.08 20151113 005127 13.97 3.05 20151113 005128 13.95 3.02 20151113 005129 13.93 2.99 20151113 005130 13.88 2.96 20151113 005131 13.83 2.93 20151113 005133 13.76 2.90 20151113 005134 13.69 2.88 20151113 005135 13.58 2.85 20151113 005136 13.39 2.83 20151113 005137 13.18 2.80 20151113 005138 12.98 2.78 20151113 005139 12.78 2.75 20151113 005140 12.58 2.73 20151113 005141 12.38 2.71 20151113 005142 12.19 2.69 20151113 005143 12.00 2.66 20151113 005144 11.81 2.64 20151113 005145 11.62 2.62 20151113 005146 11.60 2.61 20151113 005147 11.65 2.62 20151113 005148 11.73 2.62 20151113 005149 11.83 2.62 20151113 005150 11.85 2.62 20151113 005151 11.75 2.62 20151113 005152 11.69 2.62 20151113 005153 11.64 2.62 20151113 005154 11.59 2.62 20151113 005155 11.56 2.62 20151113 005156 11.18 2.61 20151113 005157 10.47 2.58 20151113 005158 9.83 2.55 20151113 005159 9.18 2.52 20151113 005200 8.53 2.49 20151113 005201 7.87 2.45 20151113 005202 7.20 2.42 20151113 005203 6.53 2.38 20151113 005204 5.85 2.34 20151113 005205 5.18 2.30 20151113 005206 4.91 2.28 20151113 005207 4.99 2.30 20151113 005208 5.09 2.31 20151113 005209 5.19 2.33 20151113 005210 5.29 2.34 20151113 005211 5.32 2.36 20151113 005212 5.43 2.38 20151113 005213 5.55 2.41 20151113 005214 5.75 2.44 20151113 005215 6.01 2.47 20151113 005216 6.11 2.50 20151113 005217 5.97 2.50 20151113 005218 5.87 2.50 20151113 005219 5.78 2.50 20151113 005220 5.73 2.50 20151113 005221 5.69 2.49 20151113 005222 5.66 2.48 20151113 005224 5.64 2.48 20151113 005225 5.64 2.47 20151113 005226 5.64 2.45 20151113 005227 5.59 2.44 20151113 005228 5.25 2.42 20151113 005229 4.91 2.40 20151113 005230 4.54 2.38 20151113 005231 4.17 2.36 20151113 005232 3.78 2.33 20151113 005233 3.34 2.31 20151113 005234 3.00 2.29 20151113 005235 2.57 2.27 20151113 005236 2.13 2.25 20151113 005237 1.68 2.23 20151113 005238 2.30 2.26 20151113 005239 2.99 2.29 20151113 005240 3.73 2.32 20151113 005241 4.48 2.34 20151113 005242 5.27 2.37 20151113 005243 6.08 2.41 20151113 005244 6.89 2.45 20151113 005245 7.71 2.49 20151113 005246 8.36 2.52 20151113 005247 9.20 2.57 20151113 005248 9.51 2.60 20151113 005249 9.68 2.63 20151113 005250 9.86 2.66 20151113 005251 10.05 2.68 20151113 005252 10.23 2.71 20151113 005253 10.42 2.73 20151113 005254 10.61 2.76 20151113 005255 10.79 2.79 20151113 005256 10.99 2.81 20151113 005257 11.18 2.84 20151113 005258 11.11 2.85 20151113 005259 10.91 2.85 20151113 005300 10.71 2.85 20151113 005301 10.48 2.85 20151113 005302 10.20 2.85 20151113 005303 9.91 2.84 20151113 005304 9.62 2.83 20151113 005305 9.34 2.82 20151113 005306 9.05 2.81 20151113 005307 8.73 2.79 20151113 005308 8.72 2.79 20151113 005309 8.85 2.80 20151113 005310 9.05 2.81 20151113 005311 9.27 2.82 20151113 005312 9.50 2.84 20151113 005313 9.73 2.85 20151113 005315 10.00 2.86 20151113 005316 10.29 2.87 20151113 005317 10.60 2.89 20151113 005318 10.93 2.90 20151113 005319 11.20 2.91 20151113 005320 11.35 2.91 20151113 005321 11.54 2.92 20151113 005322 11.72 2.93 20151113 005323 11.91 2.94 20151113 005324 12.10 2.95 20151113 005325 12.28 2.96 20151113 005326 12.44 2.98 20151113 005327 12.54 3.00 20151113 005328 12.62 3.02 20151113 005329 12.55 3.03 20151113 005330 12.25 3.02 20151113 005331 11.92 3.01 20151113 005332 11.61 2.99 20151113 005333 11.30 2.98 20151113 005334 11.05 2.97 20151113 005335 10.82 2.96 20151113 005336 10.61 2.95 20151113 005337 10.44 2.94 20151113 005338 10.29 2.93 20151113 005339 10.19 2.93 20151113 005340 10.30 2.94 20151113 005341 10.46 2.97 20151113 005342 10.62 2.99 20151113 005343 10.76 3.01 20151113 005344 10.91 3.04 20151113 005345 11.05 3.06 20151113 005346 11.19 3.08 20151113 005347 11.33 3.10 20151113 005348 11.44 3.11 20151113 005349 11.49 3.13 20151113 005350 11.51 3.12 20151113 005351 11.64 3.11 20151113 005352 11.79 3.10 20151113 005353 11.96 3.09 20151113 005354 12.13 3.08 20151113 005355 12.35 3.07 20151113 005356 12.59 3.06 20151113 005357 12.77 3.04 20151113 005358 13.05 3.03 20151113 005359 13.35 3.02 20151113 005400 13.63 3.01 20151113 005401 13.88 3.02 20151113 005402 14.14 3.03 20151113 005403 14.41 3.04 20151113 005405 14.67 3.05 20151113 005406 14.89 3.06 20151113 005407 15.16 3.07 20151113 005408 15.43 3.08 20151113 005409 15.69 3.08 20151113 005410 15.96 3.10 20151113 005411 16.17 3.11 20151113 005412 16.19 3.11 20151113 005413 16.21 3.12 20151113 005414 16.23 3.13 20151113 005415 16.23 3.13 20151113 005416 16.25 3.15 20151113 005417 16.27 3.16 20151113 005418 16.28 3.17 20151113 005419 16.27 3.17 20151113 005420 16.28 3.19 20151113 005421 16.28 3.20 20151113 005422 16.34 3.17 20151113 005423 16.45 3.15 20151113 005424 16.56 3.13 20151113 005425 16.66 3.11 20151113 005426 16.78 3.09 20151113 005427 16.91 3.08 20151113 005428 17.02 3.06 20151113 005429 17.15 3.05 20151113 005430 17.25 3.04 20151113 005431 17.36 3.03 20151113 005432 17.55 3.03 20151113 005433 17.77 3.02 20151113 005434 18.01 3.01 20151113 005435 18.25 3.00 20151113 005436 18.44 2.99 20151113 005437 18.61 2.98 20151113 005438 18.85 2.98 20151113 005439 19.03 2.98 20151113 005440 19.27 2.98 20151113 005441 19.50 2.98 20151113 005442 19.66 2.97 20151113 005443 19.86 2.92 20151113 005444 19.96 2.90 20151113 005445 20.20 2.86 20151113 005446 20.47 2.82 20151113 005447 20.71 2.79 20151113 005448 21.02 2.76 20151113 005449 21.32 2.74 20151113 005450 21.68 2.71 20151113 005451 21.97 2.70 20151113 005452 22.35 2.68 20151113 005453 21.97 2.66 20151113 005454 21.49 2.63 20151113 005456 21.08 2.60 20151113 005457 20.71 2.57 20151113 005458 20.40 2.54 20151113 005459 20.12 2.51 20151113 005500 19.87 2.48 20151113 005501 19.69 2.45 20151113 005502 19.55 2.42 20151113 005503 19.47 2.39 20151113 005504 19.20 2.37 20151113 005505 18.95 2.37 20151113 005506 18.60 2.36 20151113 005507 18.24 2.35 20151113 005508 17.86 2.34 20151113 005509 17.46 2.34 20151113 005510 17.05 2.33 20151113 005511 16.71 2.32 20151113 005512 16.26 2.31 20151113 005513 15.80 2.30 20151113 005514 15.30 2.29 20151113 005515 14.78 2.26 20151113 005516 14.44 2.21 20151113 005517 14.13 2.18 20151113 005518 13.75 2.15 20151113 005519 13.31 2.12 20151113 005520 12.86 2.09 20151113 005521 12.43 2.06 20151113 005522 11.96 2.03 20151113 005523 11.61 2.01 20151113 005524 11.10 1.99 20151113 005525 10.46 2.00 20151113 005526 9.78 2.02 20151113 005527 9.11 2.03 20151113 005528 8.41 2.05 20151113 005529 7.86 2.06 20151113 005530 7.16 2.08 20151113 005531 6.46 2.09 20151113 005532 5.77 2.11 20151113 005533 5.10 2.12 20151113 005534 4.47 2.14 20151113 005535 4.35 2.14 20151113 005536 4.28 2.13 20151113 005537 4.21 2.12 20151113 005538 4.23 2.12 20151113 005539 4.24 2.11 20151113 005540 4.34 2.11 20151113 005541 4.39 2.10 20151113 005542 4.50 2.10 20151113 005543 4.70 2.09 20151113 005544 4.88 2.08 20151113 005545 4.94 2.08 20151113 005547 4.73 2.07 20151113 005548 4.55 2.07 20151113 005549 4.32 2.07 20151113 005550 4.14 2.06 20151113 005551 3.93 2.06 20151113 005552 3.75 2.05 20151113 005553 3.56 2.05 20151113 005554 3.36 2.05 20151113 005555 3.20 2.04 20151113 005556 3.04 2.04 20151113 005557 3.12 2.06 20151113 005558 3.19 2.07 20151113 005559 3.31 2.09 20151113 005600 3.44 2.10 20151113 005601 3.59 2.11 20151113 005602 3.78 2.12 20151113 005603 3.90 2.12 20151113 005604 4.12 2.12 20151113 005605 4.33 2.12 20151113 005606 4.57 2.12 20151113 005607 4.84 2.11 20151113 005608 5.04 2.09 20151113 005609 5.36 2.07 20151113 005610 5.69 2.06 20151113 005611 6.06 2.04 20151113 005612 6.45 2.03 20151113 005613 6.79 2.02 20151113 005614 7.23 2.02 20151113 005615 7.68 2.01 20151113 005616 7.98 2.01 20151113 005617 8.27 2.01 20151113 005618 8.23 2.01 20151113 005619 8.22 2.00 20151113 005620 8.24 1.99 20151113 005621 8.23 1.98 20151113 005622 8.21 1.97 20151113 005623 8.21 1.96 20151113 005624 8.19 1.94 20151113 005625 8.17 1.92 20151113 005626 8.19 1.90 20151113 005627 8.14 1.88 20151113 005628 8.11 1.86 20151113 005629 8.13 1.85 20151113 005630 8.13 1.84 20151113 005631 8.15 1.83 20151113 005632 8.19 1.82 20151113 005633 8.25 1.81 20151113 005634 8.30 1.80 20151113 005635 8.31 1.81 20151113 005637 8.24 1.83 20151113 005638 8.11 1.84 20151113 005639 7.90 1.86 20151113 005640 7.54 1.89 20151113 005641 7.13 1.92 20151113 005642 6.81 1.94 20151113 005643 6.53 1.96 20151113 005644 6.23 1.98 20151113 005645 5.98 2.00 20151113 005646 5.78 2.02 20151113 005647 5.63 2.03 20151113 005648 5.48 2.04 20151113 005649 5.37 2.05 20151113 005650 5.38 2.07 20151113 005651 5.43 2.09 20151113 005652 5.52 2.12 20151113 005653 5.63 2.15 20151113 005654 5.59 2.17 20151113 005655 5.60 2.18 20151113 005656 5.60 2.20 20151113 005657 5.62 2.21 20151113 005658 5.68 2.22 20151113 005659 5.75 2.22 20151113 005700 5.77 2.22 20151113 005701 5.49 2.21 20151113 005702 5.28 2.21 20151113 005703 5.14 2.20 20151113 005704 5.07 2.21 20151113 005705 5.07 2.22 20151113 005706 5.17 2.23 20151113 005707 5.33 2.25 20151113 005708 5.61 2.27 20151113 005709 6.00 2.30 20151113 005710 6.48 2.33 20151113 005711 6.70 2.34 20151113 005712 6.75 2.31 20151113 005713 6.83 2.29 20151113 005714 6.91 2.28 20151113 005715 7.03 2.27 20151113 005716 7.18 2.27 20151113 005717 7.36 2.26 20151113 005718 7.57 2.27 20151113 005719 7.79 2.28 20151113 005720 8.01 2.29 20151113 005721 8.27 2.31 20151113 005722 8.47 2.32 20151113 005723 8.65 2.32 20151113 005724 8.85 2.33 20151113 005725 9.04 2.33 20151113 005726 9.23 2.33 20151113 005728 9.41 2.32 20151113 005729 9.55 2.31 20151113 005730 9.69 2.30 20151113 005731 9.75 2.29 20151113 005732 9.79 2.28 20151113 005733 9.83 2.28 20151113 005734 9.84 2.29 20151113 005735 9.82 2.31 20151113 005736 9.78 2.32 20151113 005737 9.71 2.33 20151113 005738 9.63 2.34 20151113 005739 9.55 2.35 20151113 005740 9.42 2.36 20151113 005741 9.26 2.37 20151113 005742 9.08 2.39 20151113 005743 8.90 2.40 20151113 005744 8.80 2.38 20151113 005745 8.72 2.37 20151113 005746 8.67 2.37 20151113 005747 8.66 2.36 20151113 005748 8.67 2.34 20151113 005749 8.71 2.31 20151113 005750 8.75 2.29 20151113 005751 8.85 2.27 20151113 005752 8.97 2.25 20151113 005753 9.09 2.23 20151113 005754 9.45 2.20 20151113 005755 10.10 2.16 20151113 005756 10.75 2.11 20151113 005757 11.27 2.08 20151113 005758 11.92 2.03 20151113 005759 12.58 1.99 20151113 005800 13.11 1.95 20151113 005801 13.77 1.91 20151113 005802 14.44 1.87 20151113 005803 14.97 1.83 20151113 005804 15.53 1.80 20151113 005805 16.24 1.79 20151113 005806 17.00 1.78 20151113 005807 17.57 1.77 20151113 005808 18.33 1.76 20151113 005809 19.09 1.75 20151113 005810 19.66 1.73 20151113 005811 20.42 1.71 20151113 005812 21.17 1.69 20151113 005813 21.74 1.67 20151113 005814 22.49 1.64 20151113 005815 22.83 1.63 20151113 005816 21.79 1.65 20151113 005818 20.57 1.69 20151113 005819 19.42 1.72 20151113 005820 18.31 1.75 20151113 005821 17.57 1.78 20151113 005822 16.84 1.83 20151113 005823 16.21 1.88 20151113 005824 15.81 1.91 20151113 005825 15.34 1.96 20151113 005826 14.97 2.01 20151113 005827 16.06 2.05 20151113 005828 19.01 2.09 20151113 005829 21.94 2.12 20151113 005830 24.22 2.13 20151113 005831 26.98 2.13 20151113 005832 29.66 2.12 20151113 005833 31.71 2.10 20151113 005834 34.22 2.07 20151113 005835 36.64 2.03 20151113 005836 38.37 1.95 20151113 005837 40.52 1.89 20151113 005838 40.06 2.10 20151113 005839 46.30 2.34 20151113 005840 60.90 2.65 20151113 005841 79.09 2.97 20151113 005842 94.73 3.23 20151113 005843 115.37 3.58 20151113 005844 136.58 3.95 20151113 005845 153.79 4.25 20151113 005846 175.59 4.64 20151113 005847 197.57 5.04 20151113 005848 215.31 5.38 20151113 005849 198.30 5.34 20151113 005850 184.96 5.31 20151113 005851 168.66 5.27 20151113 005852 152.61 5.22 20151113 005853 140.27 5.16 20151113 005854 125.21 5.08 20151113 005855 110.74 4.98 20151113 005856 100.38 4.89 20151113 005857 87.29 4.78 20151113 005858 75.11 4.66 20151113 005859 67.97 4.55 20151113 005900 60.76 4.52 20151113 005901 53.16 4.50 20151113 005902 47.07 4.48 20151113 005903 39.13 4.45 20151113 005904 32.39 4.44 20151113 005905 23.46 4.44 20151113 005906 14.75 4.43 20151113 005907 8.76 4.43 20151113 005909 9.25 4.45 20151113 005910 18.16 4.46 20151113 005911 22.62 4.44 20151113 005912 22.95 4.38 20151113 005913 23.19 4.33 20151113 005914 23.41 4.26 20151113 005915 23.53 4.20 20151113 005916 23.58 4.15 20151113 005917 23.56 4.09 20151113 005918 23.46 4.03 20151113 005919 23.29 3.97 20151113 005920 23.07 3.91 20151113 005921 22.82 3.86 20151113 005922 22.53 3.79 20151113 005923 22.46 3.73 20151113 005924 22.47 3.69 20151113 005925 22.56 3.65 20151113 005926 22.70 3.63 20151113 005927 22.93 3.60 20151113 005928 23.27 3.56 20151113 005929 23.49 3.54 20151113 005930 23.93 3.50 20151113 005931 24.27 3.47 20151113 005932 24.70 3.44 20151113 005933 24.06 3.43 20151113 005934 23.21 3.44 20151113 005935 22.37 3.44 20151113 005936 21.60 3.45 20151113 005937 20.85 3.44 20151113 005938 20.15 3.44 20151113 005939 19.56 3.44 20151113 005940 18.98 3.43 20151113 005941 18.46 3.42 20151113 005942 17.93 3.40 20151113 005943 17.39 3.38 20151113 005944 16.52 3.37 20151113 005946 14.76 3.36 20151113 005947 13.95 3.35 20151113 005948 13.41 3.34 20151113 005949 12.85 3.33 20151113 005950 12.54 3.32 20151113 005951 12.28 3.32 20151113 005952 12.21 3.31 20151113 005953 12.49 3.32 20151113 005954 13.11 3.33 20151113 005955 13.39 3.34 20151113 005957 13.95 3.36 20151113 005958 14.24 3.37 20151113 005959 14.58 3.38 20151113 010000 9.02 4.65 20151113 010001 9.40 4.65 20151113 010002 9.76 4.65 20151113 010003 10.04 4.65 20151113 010004 10.37 4.64 20151113 010005 10.62 4.64 20151113 010006 10.88 4.64 20151113 010007 11.09 4.64 20151113 010008 11.41 4.65 20151113 010009 11.65 4.65 20151113 010010 11.97 4.66 20151113 010011 12.24 4.66 20151113 010012 12.54 4.67 20151113 010013 12.85 4.68 20151113 010014 13.10 4.69 20151113 010015 13.42 4.70 20151113 010016 13.69 4.71 20151113 010017 13.60 4.72 20151113 010018 13.30 4.72 20151113 010020 12.93 4.72 20151113 010021 12.63 4.73 20151113 010022 12.21 4.72 20151113 010023 11.89 4.71 20151113 010024 11.50 4.70 20151113 010025 11.19 4.70 20151113 010026 10.81 4.69 20151113 010027 10.53 4.68 20151113 010028 10.17 4.67 20151113 010029 10.08 4.67 20151113 010030 10.19 4.68 20151113 010031 10.27 4.68 20151113 010032 10.36 4.69 20151113 010033 10.43 4.69 20151113 010034 10.48 4.70 20151113 010035 10.53 4.70 20151113 010036 10.56 4.72 20151113 010037 10.58 4.73 20151113 010038 10.58 4.74 20151113 010039 10.58 4.75 20151113 010040 10.57 4.77 20151113 010041 10.61 4.79 20151113 010042 10.65 4.81 20151113 010043 10.72 4.83 20151113 010044 10.80 4.84 20151113 010045 10.91 4.86 20151113 010046 11.02 4.87 20151113 010048 11.33 4.90 20151113 010049 11.55 4.90 20151113 010050 11.82 4.90 20151113 010051 12.03 4.90 20151113 010052 12.14 4.90 20151113 010053 12.20 4.90 20151113 010054 12.28 4.91 20151113 010055 12.34 4.91 20151113 010056 12.38 4.92 20151113 010057 12.42 4.92 20151113 010058 12.43 4.93 20151113 010059 12.44 4.94 20151113 010100 12.42 4.95 20151113 010101 12.42 4.97 20151113 010102 12.42 4.98 20151113 010103 12.41 4.99 20151113 010104 12.38 5.00 20151113 010105 12.36 5.01 20151113 010106 12.34 5.02 20151113 010107 12.30 5.04 20151113 010108 12.28 5.05 20151113 010109 12.24 5.07 20151113 010111 12.22 5.09 20151113 010112 12.19 5.11 20151113 010113 12.17 5.13 20151113 010114 12.14 5.15 20151113 010115 12.16 5.15 20151113 010116 12.18 5.16 20151113 010117 12.23 5.16 20151113 010118 12.27 5.17 20151113 010119 12.35 5.18 20151113 010120 12.41 5.19 20151113 010121 12.51 5.21 20151113 010122 12.61 5.22 20151113 010123 12.75 5.24 20151113 010124 12.87 5.25 20151113 010125 13.01 5.27 20151113 010126 13.08 5.30 20151113 010127 13.02 5.33 20151113 010128 12.97 5.36 20151113 010129 12.91 5.39 20151113 010130 12.88 5.41 20151113 010131 12.85 5.44 20151113 010132 12.83 5.46 20151113 010134 12.82 5.51 20151113 010135 12.83 5.53 20151113 010136 12.85 5.55 20151113 010137 12.87 5.56 20151113 010138 12.90 5.58 20151113 010139 12.85 5.60 20151113 010140 12.77 5.62 20151113 010141 12.73 5.64 20151113 010142 12.70 5.66 20151113 010143 12.70 5.69 20151113 010144 12.69 5.71 20151113 010145 12.71 5.73 20151113 010146 12.76 5.77 20151113 010147 12.81 5.79 20151113 010148 12.90 5.83 20151113 010149 13.01 5.87 20151113 010150 13.14 5.91 20151113 010151 13.39 5.97 20151113 010152 13.58 6.01 20151113 010153 13.76 6.05 20151113 010154 13.98 6.11 20151113 010155 14.14 6.14 20151113 010156 14.33 6.19 20151113 010157 14.49 6.22 20151113 010159 14.80 6.29 20151113 010201 15.07 6.34 20151113 010202 15.49 6.42 20151113 010203 16.00 6.52 20151113 010204 16.40 6.60 20151113 010205 16.78 6.68 20151113 010206 17.25 6.78 20151113 010207 17.61 6.85 20151113 010208 17.96 6.93 20151113 010209 18.39 7.02 20151113 010210 18.70 7.10 20151113 010211 19.01 7.17 20151113 010212 19.38 7.26 20151113 010213 19.48 7.29 20151113 010214 19.53 7.32 20151113 010215 19.58 7.35 20151113 010216 19.56 7.37 20151113 010217 19.57 7.39 20151113 010218 19.58 7.42 20151113 010219 19.58 7.44 20151113 010220 19.55 7.46 20151113 010221 19.59 7.49 20151113 010222 19.56 7.51 20151113 010223 19.53 7.52 20151113 010224 19.58 7.55 20151113 010225 19.65 7.57 20151113 010226 19.85 7.59 20151113 010227 20.11 7.62 20151113 010228 20.35 7.64 20151113 010229 20.59 7.67 20151113 010230 20.86 7.71 20151113 010231 21.18 7.75 20151113 010232 21.48 7.79 20151113 010233 21.80 7.84 20151113 010234 22.16 7.89 20151113 010235 22.51 7.94 20151113 010236 22.39 7.97 20151113 010237 22.08 7.99 20151113 010238 21.68 8.01 20151113 010239 21.33 8.02 20151113 010240 20.99 8.04 20151113 010241 20.62 8.05 20151113 010242 20.16 8.07 20151113 010243 19.76 8.08 20151113 010244 19.36 8.09 20151113 010245 18.85 8.11 20151113 010246 18.39 8.12 20151113 010247 18.12 8.13 20151113 010248 18.23 8.14 20151113 010249 18.36 8.16 20151113 010250 18.49 8.17 20151113 010252 18.63 8.20 20151113 010253 18.78 8.22 20151113 010254 18.96 8.26 20151113 010255 19.12 8.29 20151113 010256 19.29 8.34 20151113 010257 19.48 8.38 20151113 010258 19.63 8.44 20151113 010259 19.76 8.51 20151113 010300 19.82 8.58 20151113 010301 19.78 8.64 20151113 010302 19.73 8.69 20151113 010304 19.59 8.78 20151113 010307 19.28 8.88 20151113 010309 18.92 8.93 20151113 010310 18.68 8.94 20151113 010311 18.40 8.96 20151113 010312 18.12 8.96 20151113 010313 17.99 8.96 20151113 010314 17.86 8.96 20151113 010315 17.75 8.96 20151113 010316 17.64 8.96 20151113 010318 17.50 8.96 20151113 010319 17.50 8.97 20151113 010320 17.46 8.97 20151113 010321 17.42 8.98 20151113 010322 17.37 8.98 20151113 010323 17.31 8.98 20151113 010324 17.39 9.01 20151113 010326 17.91 9.15 20151113 010327 18.19 9.21 20151113 010328 18.61 9.29 20151113 010329 19.12 9.38 20151113 010330 19.58 9.46 20151113 010331 20.11 9.55 20151113 010332 20.53 9.62 20151113 010333 20.94 9.68 20151113 010334 21.34 9.75 20151113 010335 21.70 9.81 20151113 010336 22.00 9.87 20151113 010337 22.14 9.96 20151113 010338 22.25 10.09 20151113 010339 22.33 10.20 20151113 010340 22.42 10.31 20151113 010342 22.50 10.41 20151113 010343 22.57 10.53 20151113 010344 22.63 10.63 20151113 010345 22.69 10.73 20151113 010346 22.72 10.84 20151113 010347 22.74 10.94 20151113 010348 22.79 11.05 20151113 010349 22.79 11.11 20151113 010350 22.68 11.10 20151113 010351 22.56 11.11 20151113 010352 22.45 11.11 20151113 010353 22.33 11.12 20151113 010354 22.19 11.12 20151113 010355 22.06 11.13 20151113 010356 21.92 11.15 20151113 010357 21.80 11.16 20151113 010358 21.71 11.18 20151113 010359 21.63 11.19 20151113 010400 21.54 11.21 20151113 010401 21.48 11.24 20151113 010402 21.58 11.27 20151113 010403 21.67 11.31 20151113 010404 21.73 11.34 20151113 010405 21.77 11.38 20151113 010406 21.84 11.42 20151113 010407 21.95 11.46 20151113 010408 22.07 11.49 20151113 010409 22.16 11.52 20151113 010410 22.24 11.55 20151113 010411 22.31 11.58 20151113 010413 22.40 11.63 20151113 010414 22.48 11.66 20151113 010415 22.61 11.69 20151113 010417 22.82 11.76 20151113 010418 22.92 11.80 20151113 010419 23.01 11.84 20151113 010420 23.10 11.87 20151113 010421 23.19 11.91 20151113 010422 23.27 11.95 20151113 010424 23.48 12.03 20151113 010425 23.67 12.07 20151113 010427 24.09 12.16 20151113 010429 24.51 12.24 20151113 010430 24.72 12.27 20151113 010431 24.92 12.31 20151113 010433 25.11 12.34 20151113 010435 25.34 12.39 20151113 010436 25.46 12.41 20151113 010438 25.68 12.46 20151113 010439 25.79 12.49 20151113 010440 25.99 12.53 20151113 010441 26.27 12.60 20151113 010442 26.51 12.67 20151113 010443 26.67 12.72 20151113 010444 26.89 12.78 20151113 010445 27.13 12.84 20151113 010446 27.36 12.90 20151113 010447 27.60 12.96 20151113 010448 27.84 13.02 20151113 010449 28.09 13.07 20151113 010450 28.33 13.13 20151113 010451 28.48 13.16 20151113 010452 28.60 13.20 20151113 010453 28.71 13.23 20151113 010454 28.84 13.27 20151113 010455 28.91 13.30 20151113 010456 29.06 13.35 20151113 010457 29.20 13.39 20151113 010459 29.66 13.50 20151113 010500 29.95 13.56 20151113 010501 30.24 13.61 20151113 010503 30.75 13.71 20151113 010504 31.04 13.77 20151113 010505 31.34 13.82 20151113 010507 31.19 13.74 20151113 010508 31.06 13.68 20151113 010509 30.97 13.64 20151113 010510 30.92 13.59 20151113 010512 30.92 13.51 20151113 010514 31.09 13.45 20151113 010515 31.14 13.41 20151113 010516 31.24 13.36 20151113 010517 31.37 13.32 20151113 010518 31.54 13.28 20151113 010519 31.10 13.14 20151113 010520 30.63 13.01 20151113 010521 30.01 12.85 20151113 010522 29.40 12.69 20151113 010524 28.85 12.53 20151113 010525 28.33 12.37 20151113 010526 28.01 12.25 20151113 010527 27.57 12.10 20151113 010528 27.19 11.96 20151113 010529 26.82 11.82 20151113 010530 26.65 11.72 20151113 010532 26.09 11.45 20151113 010533 25.67 11.33 20151113 010534 25.34 11.23 20151113 010535 24.84 11.11 20151113 010536 24.33 11.00 20151113 010537 23.89 10.89 20151113 010538 23.68 10.81 20151113 010539 23.28 10.64 20151113 010540 23.02 10.45 20151113 010541 22.86 10.24 20151113 010542 22.87 10.07 20151113 010543 22.91 9.85 20151113 010544 23.06 9.62 20151113 010545 23.32 9.42 20151113 011728 7.21 0.97 20151113 011729 6.87 1.02 20151113 011730 6.54 1.06 20151113 011731 6.18 1.11 20151113 011732 5.86 1.15 20151113 011733 5.57 1.18 20151113 011734 5.38 1.19 20151113 011735 5.20 1.20 20151113 011736 5.03 1.22 20151113 011737 4.87 1.24 20151113 011738 4.77 1.27 20151113 011739 4.80 1.30 20151113 011740 4.85 1.33 20151113 011741 4.89 1.35 20151113 011742 4.97 1.38 20151113 011743 5.14 1.40 20151113 011744 5.50 1.42 20151113 011745 5.87 1.43 20151113 011746 6.24 1.44 20151113 011747 6.62 1.46 20151113 011748 6.86 1.48 20151113 011749 6.79 1.49 20151113 011751 6.76 1.50 20151113 011752 6.76 1.51 20151113 011753 6.78 1.52 20151113 011754 6.83 1.53 20151113 011755 6.78 1.53 20151113 011756 6.71 1.53 20151113 011757 6.65 1.53 20151113 011758 6.58 1.52 20151113 011759 6.50 1.52 20151113 011800 6.04 1.52 20151113 011801 5.67 1.52 20151113 011802 5.28 1.52 20151113 011803 4.94 1.53 20151113 011804 4.68 1.53 20151113 011805 4.21 1.51 20151113 011806 3.74 1.50 20151113 011807 3.22 1.48 20151113 011808 2.74 1.46 20151113 011809 2.28 1.44 20151113 011810 1.98 1.44 20151113 011811 1.64 1.47 20151113 011812 1.34 1.49 20151113 011813 1.01 1.51 20151113 011814 0.73 1.53 20151113 011815 0.47 1.55 20151113 011816 0.30 1.57 20151113 011817 0.56 1.59 20151113 011818 0.90 1.60 20151113 011819 1.27 1.61 20151113 011820 1.61 1.62 20151113 011821 2.10 1.64 20151113 011822 2.67 1.67 20151113 011823 3.15 1.70 20151113 011824 3.61 1.72 20151113 011825 4.04 1.75 20151113 011826 4.34 1.79 20151113 011827 4.55 1.84 20151113 011828 4.77 1.89 20151113 011829 4.96 1.93 20151113 011830 5.17 1.97 20151113 011831 5.37 2.02 20151113 011832 5.71 2.06 20151113 011833 6.04 2.10 20151113 011834 6.39 2.13 20151113 011835 6.73 2.17 20151113 011836 7.09 2.20 20151113 011837 7.45 2.24 20151113 011838 7.80 2.29 20151113 011839 8.14 2.33 20151113 011841 8.46 2.38 20151113 011842 8.77 2.42 20151113 011843 9.09 2.47 20151113 011844 9.56 2.50 20151113 011845 10.04 2.54 20151113 011846 10.49 2.57 20151113 011847 10.86 2.60 20151113 011848 11.27 2.64 20151113 011849 11.63 2.68 20151113 011850 11.85 2.71 20151113 011851 12.08 2.75 20151113 011852 12.27 2.78 20151113 011853 12.51 2.82 20151113 011854 12.75 2.86 20151113 011855 12.91 2.90 20151113 011856 13.00 2.92 20151113 011857 13.12 2.94 20151113 011858 13.22 2.96 20151113 011859 13.36 2.98 20151113 011900 13.43 3.00 20151113 011901 13.34 3.00 20151113 011902 13.22 3.01 20151113 011903 13.12 3.02 20151113 011904 13.05 3.03 20151113 011905 13.01 3.03 20151113 011906 12.99 3.04 20151113 011907 12.99 3.05 20151113 011908 12.95 3.05 20151113 011909 12.94 3.06 20151113 011910 12.93 3.07 20151113 011911 12.91 3.07 20151113 011912 12.90 3.08 20151113 011913 12.75 3.06 20151113 011914 12.54 3.02 20151113 011915 12.33 2.99 20151113 011916 12.09 2.96 20151113 011917 11.87 2.94 20151113 011918 11.66 2.91 20151113 011919 11.67 2.93 20151113 011920 11.72 2.94 20151113 011921 11.79 2.95 20151113 011922 11.85 2.96 20151113 011923 11.91 2.96 20151113 011924 11.94 2.96 20151113 011925 11.97 2.94 20151113 011926 12.00 2.93 20151113 011927 12.03 2.90 20151113 011928 12.03 2.86 20151113 011929 12.08 2.83 20151113 011930 12.13 2.80 20151113 011932 12.07 2.79 20151113 011933 12.03 2.81 20151113 011934 12.01 2.82 20151113 011935 12.02 2.84 20151113 011936 12.01 2.83 20151113 011937 12.07 2.84 20151113 011938 12.14 2.83 20151113 011939 12.16 2.81 20151113 011940 12.23 2.80 20151113 011941 12.31 2.79 20151113 011942 12.38 2.77 20151113 011943 12.49 2.76 20151113 011944 12.58 2.75 20151113 011945 12.51 2.75 20151113 011946 12.44 2.75 20151113 011947 12.33 2.76 20151113 011948 12.15 2.77 20151113 011949 12.03 2.78 20151113 011950 11.87 2.79 20151113 011951 12.01 2.82 20151113 011952 12.19 2.85 20151113 011953 12.29 2.86 20151113 011954 12.49 2.88 20151113 011955 12.69 2.90 20151113 011956 12.82 2.90 20151113 011957 12.90 2.92 20151113 011958 12.70 2.92 20151113 011959 12.56 2.93 20151113 012000 12.38 2.93 20151113 012001 12.24 2.94 20151113 012002 12.12 2.96 20151113 012003 11.96 3.00 20151113 012004 11.98 3.04 20151113 012005 12.03 3.09 20151113 012006 12.14 3.14 20151113 012007 12.22 3.18 20151113 012008 12.37 3.22 20151113 012009 12.47 3.25 20151113 012010 12.61 3.29 20151113 012011 12.63 3.33 20151113 012012 12.66 3.37 20151113 012013 12.69 3.42 20151113 012014 12.72 3.46 20151113 012015 12.74 3.51 20151113 012016 12.78 3.55 20151113 012017 12.84 3.59 20151113 012018 12.90 3.62 20151113 012019 12.94 3.65 20151113 012020 13.00 3.69 20151113 012021 13.04 3.72 20151113 012023 13.09 3.75 20151113 012024 13.12 3.78 20151113 012025 13.16 3.82 20151113 012026 13.17 3.85 20151113 012027 13.20 3.88 20151113 012028 13.22 3.91 20151113 012029 13.26 3.94 20151113 012030 13.30 3.97 20151113 012031 13.33 3.99 20151113 012032 13.41 4.01 20151113 012033 13.50 4.03 20151113 012034 13.62 4.05 20151113 012035 13.75 4.07 20151113 012036 13.84 4.08 20151113 012037 13.96 4.09 20151113 012038 14.06 4.10 20151113 012039 13.99 4.13 20151113 012040 13.82 4.16 20151113 012041 13.66 4.18 20151113 012042 13.55 4.22 20151113 012043 13.42 4.25 20151113 012044 13.31 4.27 20151113 012045 13.22 4.30 20151113 012046 13.09 4.31 20151113 012047 13.06 4.31 20151113 012048 13.01 4.30 20151113 012049 12.97 4.30 20151113 012050 12.97 4.31 20151113 012051 12.94 4.31 20151113 012052 12.95 4.31 20151113 012053 12.97 4.32 20151113 012054 12.92 4.34 20151113 012055 15.37 4.37 20151113 012056 15.22 4.38 20151113 012057 15.03 4.38 20151113 012058 14.81 4.39 20151113 012059 14.62 4.40 20151113 012100 14.47 4.41 20151113 012101 14.48 4.40 20151113 012102 14.49 4.40 20151113 012103 14.56 4.40 20151113 012104 14.64 4.40 20151113 012105 14.73 4.40 20151113 012106 14.86 4.41 20151113 012107 15.01 4.42 20151113 012108 15.03 4.42 20151113 012109 14.84 4.42 20151113 012110 14.63 4.43 20151113 012111 14.40 4.42 20151113 012113 14.10 4.41 20151113 012114 13.79 4.40 20151113 012115 13.52 4.40 20151113 012116 13.26 4.39 20151113 012117 13.22 4.38 20151113 012118 13.18 4.38 20151113 012119 13.13 4.38 20151113 012120 13.10 4.39 20151113 012121 13.05 4.39 20151113 012122 13.00 4.40 20151113 012123 12.94 4.40 20151113 012124 12.89 4.41 20151113 012125 12.76 4.41 20151113 012126 12.65 4.41 20151113 012127 12.47 4.40 20151113 012128 12.29 4.39 20151113 012129 12.16 4.39 20151113 012130 12.00 4.38 20151113 012131 11.85 4.36 20151113 012132 11.69 4.35 20151113 012133 11.53 4.35 20151113 012134 11.40 4.35 20151113 012135 11.31 4.36 20151113 012136 11.22 4.36 20151113 012137 11.16 4.36 20151113 012138 11.11 4.37 20151113 012139 11.09 4.38 20151113 012140 11.06 4.38 20151113 012141 11.04 4.37 20151113 012142 11.05 4.36 20151113 012143 11.09 4.35 20151113 012144 11.15 4.34 20151113 012145 11.24 4.33 20151113 012146 11.35 4.32 20151113 012147 11.49 4.31 20151113 012148 11.60 4.30 20151113 012149 11.62 4.30 20151113 012150 11.63 4.29 20151113 012151 11.64 4.28 20151113 012152 11.64 4.27 20151113 012153 11.58 4.26 20151113 012154 11.51 4.25 20151113 012155 11.43 4.24 20151113 012156 11.35 4.23 20151113 012157 11.34 4.24 20151113 012158 11.34 4.24 20151113 012159 11.34 4.25 20151113 012200 11.35 4.26 20151113 012201 11.37 4.26 20151113 012202 11.39 4.27 20151113 012204 11.42 4.27 20151113 012205 11.45 4.28 20151113 012206 11.42 4.27 20151113 012207 11.24 4.26 20151113 012208 11.07 4.25 20151113 012209 10.91 4.24 20151113 012210 10.76 4.24 20151113 012211 10.62 4.23 20151113 012212 10.48 4.22 20151113 012213 10.36 4.21 20151113 012214 10.25 4.21 20151113 012215 10.16 4.21 20151113 012216 10.09 4.21 20151113 012217 10.06 4.22 20151113 012218 10.08 4.23 20151113 012219 10.01 4.23 20151113 012220 9.89 4.24 20151113 012221 9.75 4.24 20151113 012222 9.63 4.25 20151113 012223 9.71 4.24 20151113 012224 9.79 4.23 20151113 012225 9.90 4.22 20151113 012226 9.95 4.22 20151113 012227 9.96 4.21 20151113 012228 9.88 4.20 20151113 012229 9.80 4.19 20151113 012230 9.67 4.18 20151113 012231 9.51 4.17 20151113 012232 9.46 4.17 20151113 012233 9.38 4.16 20151113 012234 9.31 4.15 20151113 012235 9.25 4.15 20151113 012236 9.16 4.15 20151113 012237 9.10 4.15 20151113 012238 9.01 4.15 20151113 012239 8.95 4.16 20151113 012240 8.86 4.16 20151113 012241 8.76 4.15 20151113 012242 8.62 4.14 20151113 012243 8.48 4.12 20151113 012244 8.32 4.10 20151113 012245 8.18 4.07 20151113 012246 8.02 4.05 20151113 012247 7.81 4.02 20151113 012248 7.64 4.00 20151113 012249 7.48 3.98 20151113 012250 7.43 3.97 20151113 012251 7.45 3.96 20151113 012252 7.43 3.95 20151113 012253 7.41 3.94 20151113 012255 7.42 3.92 20151113 012256 7.39 3.90 20151113 012257 7.30 3.88 20151113 012258 7.04 3.86 20151113 012259 6.73 3.84 20151113 012300 6.21 3.81 20151113 012301 5.70 3.78 20151113 012302 5.15 3.76 20151113 012303 4.54 3.73 20151113 012304 3.92 3.71 20151113 012305 3.25 3.69 20151113 012306 2.55 3.67 20151113 012307 1.78 3.66 20151113 012308 0.89 3.64 20151113 012309 0.47 3.62 20151113 012310 0.37 3.60 20151113 012311 0.33 3.59 20151113 012312 0.36 3.57 20151113 012313 0.40 3.56 20151113 012314 0.53 3.55 20151113 012315 0.85 3.53 20151113 012316 1.25 3.52 20151113 012317 1.76 3.52 20151113 012318 2.37 3.51 20151113 012319 3.19 3.51 20151113 012320 4.26 3.50 20151113 012321 5.46 3.48 20151113 012322 7.01 3.46 20151113 012323 8.34 3.45 20151113 012324 9.75 3.43 20151113 012325 11.00 3.42 20151113 012326 12.21 3.40 20151113 012327 13.38 3.39 20151113 012328 14.67 3.37 20151113 012329 15.64 3.35 20151113 012330 16.49 3.34 20151113 012331 17.30 3.32 20151113 012332 18.06 3.31 20151113 012333 18.75 3.28 20151113 012334 19.09 3.25 20151113 012335 19.33 3.22 20151113 012336 19.47 3.19 20151113 012337 19.51 3.17 20151113 012338 19.47 3.13 20151113 012339 19.22 3.12 20151113 012340 18.82 3.12 20151113 012341 18.34 3.12 20151113 012342 17.79 3.12 20151113 012343 17.22 3.11 20151113 012345 16.52 3.11 20151113 012346 14.80 3.13 20151113 012347 12.39 3.16 20151113 012348 10.24 3.18 20151113 012349 9.25 3.20 20151113 012350 9.29 3.21 20151113 012351 10.34 3.21 20151113 012352 12.34 3.20 20151113 012353 14.26 3.20 20151113 012354 16.30 3.20 20151113 012355 18.37 3.19 20151113 012356 20.98 3.19 20151113 012357 23.04 3.19 20151113 012358 23.72 3.20 20151113 012359 23.91 3.21 20151113 012400 24.13 3.22 20151113 012401 24.27 3.23 20151113 012402 24.34 3.23 20151113 012403 24.36 3.23 20151113 012404 24.43 3.22 20151113 012405 24.47 3.21 20151113 012406 24.41 3.20 20151113 012407 24.34 3.18 20151113 012408 24.33 3.15 20151113 012409 24.30 3.13 20151113 012410 25.30 3.03 20151113 012411 26.38 2.93 20151113 012412 26.90 2.85 20151113 012413 27.12 2.78 20151113 012414 27.48 2.71 20151113 012415 27.81 2.64 20151113 012416 27.73 2.58 20151113 012417 27.82 2.53 20151113 012418 27.81 2.47 20151113 012419 27.43 2.44 20151113 012420 27.24 2.40 20151113 012421 27.01 2.39 20151113 012422 27.01 2.44 20151113 012424 26.94 2.58 20151113 012425 27.03 2.65 20151113 012426 27.09 2.71 20151113 012427 26.83 2.77 20151113 012428 26.80 2.84 20151113 012429 26.74 2.88 20151113 012430 26.34 2.94 20151113 012431 26.44 2.98 20151113 012432 25.92 3.02 20151113 012433 26.17 3.06 20151113 012434 27.09 3.08 20151113 012436 27.57 3.12 20151113 012437 28.13 3.14 20151113 012438 28.78 3.17 20151113 012439 29.25 3.19 20151113 012440 29.53 3.22 20151113 012441 30.17 3.23 20151113 012442 30.36 3.26 20151113 012443 30.65 3.27 20151113 012444 31.14 3.29 20151113 012445 31.13 3.30 20151113 012446 31.20 3.28 20151113 012447 31.06 3.27 20151113 012448 31.01 3.26 20151113 012449 31.03 3.23 20151113 012450 30.85 3.21 20151113 012451 30.76 3.18 20151113 012452 30.74 3.14 20151113 012453 30.51 3.11 20151113 012454 30.39 3.07 20151113 012455 30.32 3.03 20151113 012456 30.05 2.98 20151113 012457 30.28 2.93 20151113 012458 30.62 2.88 20151113 012459 30.95 2.84 20151113 012500 31.38 2.78 20151113 012501 31.72 2.74 20151113 012502 32.11 2.69 20151113 012503 32.46 2.65 20151113 012504 32.88 2.61 20151113 012505 33.28 2.57 20151113 012506 33.64 2.53 20151113 012507 34.05 2.49 20151113 012508 34.27 2.47 20151113 012509 34.06 2.46 20151113 012510 33.77 2.44 20151113 012511 33.51 2.43 20151113 012512 33.17 2.41 20151113 012513 32.87 2.39 20151113 012514 32.55 2.38 20151113 012515 32.12 2.35 20151113 012516 31.75 2.33 20151113 012517 31.26 2.31 20151113 012518 30.84 2.28 20151113 012519 30.40 2.25 20151113 012520 29.51 2.20 20151113 012521 28.87 2.17 20151113 012522 28.07 2.13 20151113 012523 27.43 2.09 20151113 012524 26.64 2.05 20151113 012526 26.01 2.01 20151113 012527 25.38 1.97 20151113 012528 24.59 1.92 20151113 012529 23.97 1.88 20151113 012530 23.19 1.83 20151113 012531 22.57 1.79 20151113 012532 22.11 1.75 20151113 012533 21.83 1.71 20151113 012534 21.47 1.65 20151113 012535 21.21 1.61 20151113 012536 21.02 1.57 20151113 012537 20.90 1.53 20151113 012538 20.86 1.49 20151113 012539 20.90 1.46 20151113 012540 20.98 1.43 20151113 012541 21.16 1.40 20151113 012542 21.35 1.37 20151113 012543 21.41 1.38 20151113 012544 21.34 1.40 20151113 012545 21.22 1.43 20151113 012546 21.10 1.45 20151113 012547 20.75 1.49 20151113 012548 20.39 1.52 20151113 012549 20.00 1.55 20151113 012550 19.56 1.57 20151113 012551 19.12 1.59 20151113 012552 18.62 1.61 20151113 012553 18.14 1.63 20151113 012554 17.67 1.63 20151113 012555 17.29 1.62 20151113 012556 16.89 1.61 20151113 012557 16.58 1.59 20151113 012558 16.14 1.58 20151113 012559 15.72 1.57 20151113 012600 15.35 1.56 20151113 012601 15.00 1.56 20151113 012602 14.65 1.56 20151113 012603 14.33 1.56 20151113 012604 14.07 1.55 20151113 012605 13.79 1.55 20151113 012606 13.62 1.56 20151113 012607 13.42 1.58 20151113 012608 13.23 1.59 20151113 012609 13.09 1.59 20151113 012610 12.88 1.60 20151113 012611 12.64 1.61 20151113 012612 12.49 1.62 20151113 012613 12.58 1.63 20151113 012614 12.73 1.64 20151113 012615 12.87 1.66 20151113 012617 13.09 1.67 20151113 012618 13.34 1.68 20151113 012619 13.62 1.69 20151113 012620 13.84 1.70 20151113 012621 14.12 1.72 20151113 012622 14.33 1.73 20151113 012623 14.60 1.75 20151113 012624 14.87 1.76 20151113 012625 15.10 1.78 20151113 012626 15.38 1.80 20151113 012627 15.41 1.81 20151113 012628 15.33 1.83 20151113 012629 15.08 1.84 20151113 012630 14.74 1.85 20151113 012631 14.41 1.86 20151113 012632 14.14 1.87 20151113 012633 13.80 1.88 20151113 012634 13.45 1.89 20151113 012635 13.18 1.90 20151113 012636 12.82 1.91 20151113 012637 12.45 1.92 20151113 012638 12.17 1.93 20151113 012639 11.84 1.94 20151113 012640 11.73 1.95 20151113 012641 11.85 1.97 20151113 012642 11.92 1.99 20151113 012643 12.02 2.01 20151113 012644 12.06 2.03 20151113 012645 12.14 2.04 20151113 012646 12.18 2.06 20151113 012647 12.18 2.08 20151113 012648 12.22 2.10 20151113 012649 12.20 2.12 20151113 012650 12.23 2.14 20151113 012651 12.23 2.16 20151113 012652 12.28 2.18 20151113 012653 12.30 2.20 20151113 012654 12.28 2.22 20151113 012655 12.26 2.23 20151113 012656 12.15 2.24 20151113 012657 12.12 2.26 20151113 012658 11.99 2.27 20151113 012659 11.93 2.28 20151113 012700 11.80 2.30 20151113 012701 11.65 2.31 20151113 012702 11.28 2.33 20151113 012703 11.01 2.34 20151113 012704 10.67 2.36 20151113 012705 10.42 2.37 20151113 012706 10.11 2.39 20151113 012708 9.87 2.40 20151113 012709 9.66 2.42 20151113 012710 9.63 2.42 20151113 012711 9.68 2.43 20151113 012712 9.79 2.43 20151113 012713 9.89 2.44 20151113 012714 10.06 2.46 20151113 012715 10.19 2.48 20151113 012716 10.34 2.50 20151113 012717 10.57 2.52 20151113 012718 10.76 2.54 20151113 012719 11.02 2.56 20151113 012720 11.26 2.58 20151113 012721 11.57 2.60 20151113 012722 11.85 2.63 20151113 012723 12.15 2.65 20151113 012724 12.42 2.67 20151113 012725 12.42 2.68 20151113 012726 12.42 2.69 20151113 012727 12.35 2.70 20151113 012728 12.34 2.71 20151113 012729 12.31 2.72 20151113 012730 12.25 2.74 20151113 012731 12.22 2.76 20151113 012732 12.14 2.78 20151113 012733 12.10 2.80 20151113 012734 12.05 2.82 20151113 012735 11.76 2.83 20151113 012736 11.41 2.83 20151113 012737 11.13 2.83 20151113 012738 10.85 2.84 20151113 012739 10.53 2.84 20151113 012740 10.20 2.85 20151113 012741 9.87 2.86 20151113 012742 9.53 2.86 20151113 012743 9.29 2.87 20151113 012744 9.05 2.88 20151113 012745 8.87 2.89 20151113 012746 8.66 2.88 20151113 012747 8.50 2.88 20151113 012748 8.34 2.88 20151113 012749 8.14 2.89 20151113 012750 7.96 2.89 20151113 012751 7.80 2.90 20151113 012752 7.62 2.90 20151113 012753 7.44 2.91 20151113 012754 7.23 2.92 20151113 012755 7.16 2.93 20151113 012756 7.10 2.94 20151113 012758 7.08 2.93 20151113 012759 7.07 2.92 20151113 012800 7.06 2.91 20151113 012801 7.04 2.90 20151113 012802 7.02 2.89 20151113 012803 7.00 2.88 20151113 012804 6.97 2.87 20151113 012805 6.93 2.86 20151113 012806 6.89 2.85 20151113 012807 6.84 2.84 20151113 012808 6.78 2.83 20151113 012809 6.73 2.83 20151113 012810 6.69 2.83 20151113 012811 6.69 2.83 20151113 012812 6.73 2.83 20151113 012813 6.78 2.83 20151113 012814 6.84 2.82 20151113 012815 6.91 2.82 20151113 012816 6.99 2.82 20151113 012817 7.10 2.82 20151113 012818 7.20 2.82 20151113 012819 7.21 2.82 20151113 012820 7.16 2.81 20151113 012821 7.12 2.81 20151113 012822 7.11 2.80 20151113 012823 7.09 2.80 20151113 012824 7.09 2.80 20151113 012825 7.11 2.80 20151113 012826 7.12 2.80 20151113 012827 7.15 2.80 20151113 012828 7.12 2.80 20151113 012829 7.11 2.80 20151113 012830 7.20 2.78 20151113 012831 7.27 2.78 20151113 012832 7.34 2.76 20151113 012833 7.41 2.75 20151113 012834 7.46 2.74 20151113 012835 7.52 2.73 20151113 012836 7.58 2.72 20151113 012837 7.64 2.71 20151113 012838 7.68 2.70 20151113 012839 7.74 2.69 20151113 012840 7.71 2.68 20151113 012841 7.59 2.68 20151113 012842 7.44 2.67 20151113 012843 7.29 2.66 20151113 012844 7.21 2.65 20151113 012845 7.15 2.64 20151113 012846 7.11 2.64 20151113 012847 7.10 2.63 20151113 012849 7.12 2.62 20151113 012850 7.16 2.61 20151113 012851 7.22 2.60 20151113 012852 7.38 2.59 20151113 012853 7.58 2.59 20151113 012854 7.77 2.59 20151113 012855 7.93 2.59 20151113 012856 8.10 2.60 20151113 012857 8.26 2.60 20151113 012858 8.41 2.60 20151113 012859 8.54 2.61 20151113 012900 8.68 2.62 20151113 012901 8.82 2.63 20151113 012902 8.91 2.64 20151113 012903 9.03 2.64 20151113 012904 9.16 2.64 20151113 012905 9.27 2.64 20151113 012906 9.34 2.64 20151113 012907 9.43 2.64 20151113 012908 9.49 2.63 20151113 012909 9.53 2.62 20151113 012910 9.53 2.61 20151113 012911 9.53 2.59 20151113 012912 9.51 2.58 20151113 012913 9.55 2.57 20151113 012914 9.72 2.57 20151113 012915 9.89 2.57 20151113 012916 10.07 2.58 20151113 012917 10.23 2.59 20151113 012918 10.43 2.60 20151113 012919 10.64 2.61 20151113 012920 10.84 2.62 20151113 012921 10.97 2.63 20151113 012922 11.13 2.64 20151113 012923 11.27 2.65 20151113 012924 11.23 2.65 20151113 012925 11.22 2.65 20151113 012926 11.21 2.64 20151113 012927 11.22 2.64 20151113 012928 11.26 2.64 20151113 012929 11.29 2.63 20151113 012930 11.37 2.63 20151113 012931 11.48 2.62 20151113 012932 11.60 2.62 20151113 012933 11.72 2.62 20151113 012934 11.73 2.61 20151113 012935 11.48 2.60 20151113 012936 11.22 2.60 20151113 012937 10.93 2.58 20151113 012938 10.59 2.57 20151113 012940 10.25 2.56 20151113 012941 9.90 2.54 20151113 012942 9.65 2.53 20151113 012943 9.30 2.52 20151113 012944 8.97 2.50 20151113 012945 8.63 2.49 20151113 012946 8.40 2.46 20151113 012947 8.19 2.43 20151113 012948 7.98 2.40 20151113 012949 7.80 2.36 20151113 012950 7.66 2.34 20151113 012951 7.55 2.30 20151113 012952 7.44 2.27 20151113 012953 7.36 2.24 20151113 012954 7.31 2.21 20151113 012955 7.28 2.18 20151113 012956 7.32 2.16 20151113 012957 7.45 2.15 20151113 012958 7.56 2.13 20151113 012959 7.65 2.12 20151113 013000 8.73 2.22 20151113 013001 8.74 2.21 20151113 013002 8.72 2.20 20151113 013003 8.69 2.19 20151113 013004 8.61 2.17 20151113 013005 8.51 2.16 20151113 013006 8.42 2.15 20151113 013007 8.29 2.13 20151113 013008 8.19 2.12 20151113 013009 8.11 2.11 20151113 013010 8.10 2.09 20151113 013011 8.08 2.07 20151113 013012 8.06 2.06 20151113 013013 8.11 2.05 20151113 013014 8.15 2.03 20151113 013015 8.18 2.00 20151113 013016 8.21 1.98 20151113 013017 8.17 1.96 20151113 013018 8.09 1.93 20151113 013019 8.04 1.90 20151113 013020 7.97 1.87 20151113 013021 7.89 1.85 20151113 013022 7.85 1.83 20151113 013023 7.78 1.81 20151113 013024 7.71 1.79 20151113 013025 7.67 1.77 20151113 013026 7.59 1.75 20151113 013027 7.52 1.73 20151113 013028 7.58 1.74 20151113 013030 7.62 1.75 20151113 013031 7.71 1.76 20151113 013032 7.77 1.77 20151113 013033 7.87 1.78 20151113 013034 8.00 1.79 20151113 013035 8.11 1.80 20151113 013036 8.20 1.81 20151113 013037 8.27 1.81 20151113 013038 8.34 1.82 20151113 013039 8.38 1.82 20151113 013040 8.39 1.82 20151113 013041 8.42 1.81 20151113 013042 8.46 1.80 20151113 013043 8.53 1.80 20151113 013044 8.63 1.79 20151113 013045 8.75 1.78 20151113 013046 8.89 1.77 20151113 013047 9.01 1.77 20151113 013048 9.18 1.76 20151113 013049 9.31 1.76 20151113 013050 9.15 1.76 20151113 013051 8.98 1.76 20151113 013052 8.81 1.77 20151113 013053 8.63 1.77 20151113 013054 8.35 1.77 20151113 013055 8.08 1.77 20151113 013056 7.86 1.77 20151113 013057 7.61 1.76 20151113 013058 7.43 1.76 20151113 013059 7.20 1.75 20151113 013100 7.12 1.75 20151113 013101 7.05 1.75 20151113 013102 7.04 1.74 20151113 013103 7.03 1.74 20151113 013104 7.06 1.73 20151113 013105 7.11 1.73 20151113 013106 7.19 1.72 20151113 013107 7.29 1.72 20151113 013108 7.42 1.71 20151113 013109 7.54 1.71 20151113 013110 7.66 1.70 20151113 013111 7.65 1.70 20151113 013112 7.63 1.70 20151113 013113 7.54 1.71 20151113 013114 7.41 1.72 20151113 013115 7.31 1.73 20151113 013116 7.18 1.74 20151113 013117 7.07 1.74 20151113 013118 6.92 1.75 20151113 013119 6.81 1.76 20151113 013121 6.73 1.77 20151113 013122 6.94 1.80 20151113 013123 7.18 1.82 20151113 013124 7.45 1.84 20151113 013125 7.72 1.86 20151113 013126 7.93 1.87 20151113 013127 8.19 1.89 20151113 013128 8.32 1.89 20151113 013129 8.56 1.90 20151113 013130 8.75 1.90 20151113 013131 8.99 1.90 20151113 013132 9.09 1.89 20151113 013133 9.31 1.88 20151113 013134 9.55 1.88 20151113 013135 9.89 1.89 20151113 013142 12.55 1.89 20151113 013143 12.24 1.87 20151113 013144 11.89 1.85 20151113 013145 11.53 1.82 20151113 013146 11.16 1.79 20151113 013147 10.84 1.76 20151113 013148 10.44 1.71 20151113 013149 10.01 1.66 20151113 013150 9.56 1.61 20151113 013151 9.11 1.55 20151113 013152 8.77 1.51 20151113 013153 8.96 1.52 20151113 013154 9.31 1.56 20151113 013155 9.92 1.62 20151113 013156 10.75 1.69 20151113 013157 11.60 1.77 20151113 013158 12.56 1.85 20151113 013159 13.47 1.93 20151113 013200 14.21 2.00 20151113 013201 15.12 2.09 20151113 013202 15.96 2.18 20151113 013203 15.98 2.26 20151113 013204 15.78 2.31 20151113 013205 15.60 2.35 20151113 013206 15.44 2.40 20151113 013207 15.31 2.44 20151113 013208 15.14 2.47 20151113 013209 15.01 2.51 20151113 013211 14.85 2.54 20151113 013212 14.70 2.56 20151113 013213 14.58 2.58 20151113 013214 14.42 2.59 20151113 013215 14.24 2.58 20151113 013216 14.11 2.58 20151113 013217 13.80 2.56 20151113 013218 13.48 2.52 20151113 013219 13.19 2.50 20151113 013220 12.92 2.47 20151113 013221 12.65 2.43 20151113 013222 12.41 2.40 20151113 013223 12.22 2.37 20151113 013224 11.98 2.32 20151113 013225 11.69 2.28 20151113 013226 11.41 2.24 20151113 013227 11.15 2.19 20151113 013228 10.89 2.15 20151113 013229 10.66 2.11 20151113 013230 10.44 2.07 20151113 013231 10.26 2.03 20151113 013232 10.06 1.99 20151113 013233 9.87 1.96 20151113 013234 9.69 1.92 20151113 013235 9.66 1.90 20151113 013236 9.66 1.88 20151113 013237 9.70 1.86 20151113 013238 9.81 1.85 20151113 013239 9.95 1.84 20151113 013240 10.14 1.83 20151113 013241 10.42 1.82 20151113 013242 10.70 1.82 20151113 013243 11.01 1.81 20151113 013244 11.42 1.81 20151113 013245 11.67 1.80 20151113 013246 11.89 1.79 20151113 013247 12.07 1.78 20151113 013248 12.31 1.76 20151113 013249 12.49 1.75 20151113 013250 12.67 1.73 20151113 013251 12.86 1.71 20151113 013252 13.01 1.70 20151113 013253 13.15 1.68 20151113 013254 13.28 1.66 20151113 013255 13.39 1.64 20151113 013256 13.45 1.62 20151113 013257 13.52 1.60 20151113 013258 13.60 1.58 20151113 013259 13.70 1.56 20151113 013300 13.83 1.54 20151113 013302 14.02 1.52 20151113 013303 14.21 1.50 20151113 013304 14.47 1.47 20151113 013305 14.68 1.45 20151113 013306 14.92 1.43 20151113 013307 15.33 1.39 20151113 013308 15.76 1.35 20151113 013309 16.11 1.31 20151113 013310 16.42 1.28 20151113 013311 16.69 1.24 20151113 013312 16.92 1.20 20151113 013313 17.11 1.15 20151113 013314 17.24 1.11 20151113 013957 5.19 1.24 20151113 013958 4.89 1.24 20151113 013959 4.62 1.24 20151113 014000 4.43 1.25 20151113 014001 4.23 1.25 20151113 014002 4.07 1.26 20151113 014003 3.93 1.26 20151113 014004 3.81 1.27 20151113 014005 3.74 1.28 20151113 014006 3.65 1.29 20151113 014007 3.60 1.30 20151113 014008 3.62 1.30 20151113 014009 3.66 1.31 20151113 014010 3.75 1.31 20151113 014011 3.82 1.32 20151113 014012 3.90 1.33 20151113 014013 4.00 1.33 20151113 014014 4.10 1.34 20151113 014015 4.23 1.34 20151113 014016 4.34 1.35 20151113 014017 4.36 1.35 20151113 014018 4.23 1.35 20151113 014019 4.11 1.35 20151113 014020 4.01 1.34 20151113 014021 3.89 1.33 20151113 014022 3.56 1.27 20151113 014024 3.43 1.27 20151113 014025 3.37 1.27 20151113 014026 3.38 1.28 20151113 014027 3.40 1.28 20151113 014028 3.44 1.28 20151113 014029 3.51 1.28 20151113 014030 3.58 1.29 20151113 014031 3.65 1.29 20151113 014032 3.73 1.29 20151113 014033 3.82 1.30 20151113 014034 3.91 1.30 20151113 014035 3.99 1.30 20151113 014036 4.09 1.31 20151113 014037 4.19 1.31 20151113 014038 4.27 1.31 20151113 014039 4.35 1.30 20151113 014040 4.43 1.29 20151113 014041 4.51 1.28 20151113 014042 4.60 1.27 20151113 014043 4.70 1.27 20151113 014044 4.79 1.26 20151113 014045 4.90 1.25 20151113 014046 5.00 1.24 20151113 014047 5.10 1.23 20151113 014048 5.13 1.23 20151113 014049 5.04 1.22 20151113 014050 4.95 1.22 20151113 014051 4.86 1.21 20151113 014052 4.77 1.21 20151113 014053 4.70 1.20 20151113 014054 4.64 1.20 20151113 014055 4.61 1.20 20151113 014056 4.60 1.20 20151113 014057 4.61 1.19 20151113 014058 4.69 1.19 20151113 014059 4.97 1.20 20151113 014100 5.29 1.21 20151113 014101 5.64 1.22 20151113 014102 6.03 1.23 20151113 014103 6.36 1.24 20151113 014104 6.78 1.26 20151113 014105 7.22 1.27 20151113 014106 7.67 1.28 20151113 014107 8.13 1.29 20151113 014108 8.38 1.30 20151113 014109 8.51 1.31 20151113 014110 8.60 1.31 20151113 014111 8.66 1.32 20151113 014112 8.64 1.33 20151113 014113 8.65 1.34 20151113 014115 8.62 1.35 20151113 014116 8.56 1.35 20151113 014117 8.48 1.36 20151113 014118 8.37 1.37 20151113 014119 8.18 1.38 20151113 014120 7.90 1.39 20151113 014121 7.62 1.41 20151113 014122 7.32 1.42 20151113 014123 7.06 1.44 20151113 014124 6.82 1.46 20151113 014125 6.63 1.47 20151113 014126 6.48 1.49 20151113 014127 6.38 1.51 20151113 014128 6.32 1.53 20151113 014129 6.38 1.55 20151113 014130 6.59 1.57 20151113 014131 6.81 1.59 20151113 014132 7.02 1.60 20151113 014133 7.25 1.61 20151113 014134 7.48 1.63 20151113 014135 7.71 1.64 20151113 014136 7.93 1.65 20151113 014137 8.15 1.66 20151113 014138 8.37 1.67 20151113 014139 8.61 1.68 20151113 014140 8.88 1.70 20151113 014141 9.15 1.71 20151113 014142 9.41 1.72 20151113 014143 9.67 1.74 20151113 014144 9.93 1.75 20151113 014145 10.19 1.76 20151113 014146 10.45 1.78 20151113 014147 10.71 1.79 20151113 014148 10.96 1.80 20151113 014149 10.93 1.81 20151113 014150 10.47 1.79 20151113 014151 10.06 1.78 20151113 014152 9.65 1.76 20151113 014153 9.23 1.74 20151113 014154 8.80 1.73 20151113 014155 8.36 1.71 20151113 014156 7.92 1.70 20151113 014157 7.49 1.68 20151113 014158 7.04 1.67 20151113 014159 6.68 1.66 20151113 014200 6.44 1.66 20151113 014201 6.21 1.66 20151113 014202 5.99 1.66 20151113 014203 5.79 1.66 20151113 014204 5.60 1.65 20151113 014206 5.42 1.65 20151113 014207 5.25 1.65 20151113 014208 5.10 1.65 20151113 014209 4.97 1.65 20151113 014210 4.99 1.65 20151113 014211 5.28 1.66 20151113 014212 5.55 1.66 20151113 014213 5.80 1.66 20151113 014214 6.03 1.66 20151113 014215 6.24 1.66 20151113 014216 6.44 1.65 20151113 014217 6.61 1.65 20151113 014218 6.76 1.64 20151113 014219 6.91 1.64 20151113 014220 7.11 1.64 20151113 014221 7.38 1.66 20151113 014222 7.66 1.67 20151113 014223 7.95 1.68 20151113 014224 8.25 1.70 20151113 014225 8.55 1.71 20151113 014226 8.85 1.72 20151113 014227 9.17 1.74 20151113 014228 9.48 1.75 20151113 014229 9.80 1.76 20151113 014230 9.95 1.77 20151113 014231 9.85 1.76 20151113 014232 9.77 1.75 20151113 014233 9.69 1.75 20151113 014234 9.62 1.75 20151113 014235 9.56 1.74 20151113 014236 9.51 1.74 20151113 014237 9.47 1.74 20151113 014238 9.42 1.74 20151113 014239 9.40 1.74 20151113 014240 9.38 1.74 20151113 014241 9.31 1.73 20151113 014242 9.22 1.73 20151113 014243 9.10 1.72 20151113 014244 8.97 1.71 20151113 014245 8.82 1.70 20151113 014246 8.65 1.69 20151113 014247 8.46 1.68 20151113 014248 8.29 1.67 20151113 014249 8.12 1.66 20151113 014250 7.97 1.65 20151113 014251 7.82 1.64 20151113 014252 7.66 1.63 20151113 014253 7.50 1.63 20151113 014254 7.32 1.62 20151113 014256 7.14 1.62 20151113 014257 6.94 1.62 20151113 014258 6.74 1.62 20151113 014259 6.54 1.61 20151113 014300 6.32 1.61 20151113 014301 6.13 1.62 20151113 014302 5.98 1.63 20151113 014303 5.84 1.63 20151113 014304 5.72 1.64 20151113 014305 5.58 1.64 20151113 014306 5.45 1.64 20151113 014307 5.31 1.64 20151113 014308 5.19 1.64 20151113 014309 5.09 1.63 20151113 014310 4.97 1.63 20151113 014311 4.88 1.62 20151113 014312 4.83 1.62 20151113 014313 4.79 1.61 20151113 014314 4.78 1.62 20151113 014315 4.75 1.62 20151113 014316 4.74 1.62 20151113 014317 4.73 1.62 20151113 014318 4.70 1.63 20151113 014319 4.68 1.63 20151113 014320 4.63 1.63 20151113 014321 4.57 1.64 20151113 014322 4.51 1.65 20151113 014323 4.47 1.67 20151113 014324 4.45 1.68 20151113 014325 4.43 1.69 20151113 014326 4.42 1.70 20151113 014327 4.43 1.70 20151113 014328 4.45 1.71 20151113 014329 4.48 1.72 20151113 014330 4.52 1.73 20151113 014331 4.60 1.73 20151113 014332 4.73 1.74 20151113 014333 4.85 1.74 20151113 014334 4.97 1.75 20151113 014335 5.09 1.76 20151113 014336 5.21 1.77 20151113 014337 5.32 1.78 20151113 014338 5.43 1.79 20151113 014339 5.54 1.81 20151113 014340 5.64 1.82 20151113 014341 5.75 1.83 20151113 014342 5.87 1.83 20151113 014343 5.99 1.84 20151113 014344 6.11 1.84 20151113 014345 6.23 1.84 20151113 014347 6.33 1.85 20151113 014348 6.42 1.85 20151113 014349 6.51 1.85 20151113 014350 6.58 1.85 20151113 014351 6.66 1.86 20151113 014352 6.74 1.86 20151113 014353 6.85 1.86 20151113 014354 6.97 1.87 20151113 014355 7.11 1.87 20151113 014356 7.26 1.87 20151113 014357 7.42 1.88 20151113 014358 7.59 1.88 20151113 014359 7.78 1.88 20151113 014400 7.98 1.89 20151113 014401 8.20 1.89 20151113 014402 8.27 1.89 20151113 014403 8.15 1.90 20151113 014404 8.03 1.90 20151113 014405 7.92 1.90 20151113 014406 7.80 1.91 20151113 014407 7.70 1.91 20151113 014408 7.57 1.91 20151113 014409 7.46 1.91 20151113 014410 7.36 1.92 20151113 014411 7.26 1.92 20151113 014412 7.10 1.92 20151113 014413 6.88 1.92 20151113 014414 6.68 1.93 20151113 014415 6.49 1.93 20151113 014416 6.32 1.93 20151113 014417 6.17 1.92 20151113 014418 6.04 1.92 20151113 014419 5.92 1.92 20151113 014420 5.83 1.92 20151113 014421 5.77 1.91 20151113 014422 5.77 1.90 20151113 014423 5.82 1.90 20151113 014424 5.85 1.89 20151113 014425 5.85 1.89 20151113 014426 5.85 1.88 20151113 014427 5.83 1.88 20151113 014428 5.79 1.87 20151113 014429 5.73 1.87 20151113 014430 5.64 1.87 20151113 014431 5.55 1.87 20151113 014432 5.55 1.88 20151113 014433 5.75 1.89 20151113 014434 5.97 1.90 20151113 014435 6.21 1.92 20151113 014437 6.47 1.94 20151113 014438 6.75 1.96 20151113 014439 7.04 1.97 20151113 014440 7.36 2.00 20151113 014441 7.70 2.01 20151113 014442 8.03 2.03 20151113 014443 8.26 2.04 20151113 014444 8.32 2.05 20151113 014445 8.36 2.05 20151113 014446 8.43 2.05 20151113 014447 8.49 2.05 20151113 014448 8.56 2.05 20151113 014449 8.63 2.05 20151113 014450 8.70 2.05 20151113 014451 8.77 2.04 20151113 014452 8.82 2.04 20151113 014453 8.86 2.04 20151113 014454 8.84 2.03 20151113 014455 8.82 2.03 20151113 014456 8.80 2.03 20151113 014457 8.78 2.03 20151113 014458 8.73 2.03 20151113 014459 8.71 2.03 20151113 014500 8.69 2.03 20151113 014501 8.66 2.04 20151113 014502 8.64 2.04 20151113 014503 8.62 2.05 20151113 014504 8.63 2.05 20151113 014505 8.62 2.06 20151113 014506 8.62 2.07 20151113 014507 8.62 2.07 20151113 014508 8.63 2.08 20151113 014509 8.63 2.09 20151113 014510 8.64 2.09 20151113 014511 8.64 2.10 20151113 014512 8.64 2.10 20151113 014513 8.63 2.11 20151113 014514 8.67 2.11 20151113 014515 8.71 2.12 20151113 014516 8.74 2.12 20151113 014517 8.76 2.13 20151113 014518 8.78 2.13 20151113 014519 8.79 2.13 20151113 014520 8.78 2.14 20151113 014521 8.79 2.14 20151113 014522 8.78 2.14 20151113 014523 8.77 2.15 20151113 014524 8.73 2.14 20151113 014525 8.70 2.13 20151113 014526 8.67 2.12 20151113 014528 8.65 2.11 20151113 014529 8.62 2.10 20151113 014530 8.62 2.09 20151113 014531 8.62 2.08 20151113 014532 8.62 2.07 20151113 014533 8.64 2.06 20151113 014534 8.65 2.06 20151113 014535 8.57 2.07 20151113 014536 8.49 2.09 20151113 014537 8.41 2.11 20151113 014538 8.34 2.13 20151113 014539 8.28 2.14 20151113 014540 8.23 2.16 20151113 014541 8.19 2.17 20151113 014542 8.15 2.18 20151113 014543 8.13 2.20 20151113 014544 8.12 2.21 20151113 014545 8.17 2.21 20151113 014546 8.21 2.21 20151113 014547 8.23 2.21 20151113 014548 8.27 2.22 20151113 014549 8.31 2.22 20151113 014550 8.35 2.22 20151113 014551 8.39 2.22 20151113 014552 8.43 2.23 20151113 014553 8.46 2.23 20151113 014554 8.51 2.23 20151113 014555 8.56 2.23 20151113 014556 8.60 2.24 20151113 014557 8.65 2.24 20151113 014558 8.69 2.25 20151113 014559 8.73 2.25 20151113 014600 8.75 2.26 20151113 014601 8.77 2.27 20151113 014602 8.82 2.27 20151113 014603 8.86 2.28 20151113 014604 8.91 2.28 20151113 014605 8.97 2.30 20151113 014606 9.03 2.32 20151113 014607 9.07 2.33 20151113 014608 9.14 2.35 20151113 014609 9.20 2.36 20151113 014610 9.26 2.37 20151113 014611 9.32 2.39 20151113 014612 9.39 2.40 20151113 014613 9.45 2.41 20151113 014614 9.52 2.41 20151113 014615 9.65 2.40 20151113 014616 9.79 2.40 20151113 014617 9.93 2.39 20151113 014619 10.06 2.39 20151113 014620 10.18 2.38 20151113 014621 10.31 2.38 20151113 014622 10.45 2.38 20151113 014623 10.59 2.39 20151113 014624 10.73 2.39 20151113 014625 10.87 2.40 20151113 014626 10.91 2.40 20151113 014627 10.94 2.40 20151113 014628 10.97 2.40 20151113 014629 11.00 2.40 20151113 014630 11.04 2.39 20151113 014631 11.08 2.39 20151113 014632 11.13 2.39 20151113 014633 11.17 2.39 20151113 014634 11.22 2.40 20151113 014635 11.24 2.40 20151113 014636 11.29 2.39 20151113 014637 11.33 2.39 20151113 014638 11.36 2.39 20151113 014639 11.38 2.39 20151113 014640 11.39 2.39 20151113 014641 11.40 2.39 20151113 014642 11.40 2.39 20151113 014643 11.40 2.38 20151113 014644 11.38 2.38 20151113 014645 11.36 2.38 20151113 014646 11.37 2.38 20151113 014647 11.38 2.39 20151113 014648 11.41 2.39 20151113 014649 11.43 2.39 20151113 014650 11.47 2.39 20151113 014651 11.51 2.39 20151113 014652 11.56 2.38 20151113 014653 11.61 2.38 20151113 014654 11.65 2.37 20151113 014655 11.68 2.37 20151113 014656 11.65 2.38 20151113 014657 11.60 2.41 20151113 014658 11.55 2.42 20151113 014659 11.52 2.44 20151113 014700 11.49 2.46 20151113 014701 11.47 2.48 20151113 014702 11.46 2.49 20151113 014703 11.45 2.51 20151113 014704 11.46 2.52 20151113 014705 11.47 2.53 20151113 014706 11.48 2.54 20151113 014707 11.49 2.54 20151113 014709 11.50 2.54 20151113 014710 11.52 2.54 20151113 014711 11.55 2.54 20151113 014712 11.59 2.55 20151113 014713 11.63 2.55 20151113 014714 11.68 2.55 20151113 014715 11.74 2.55 20151113 014716 11.80 2.55 20151113 014717 11.89 2.56 20151113 014718 11.98 2.57 20151113 014719 12.06 2.58 20151113 014720 12.12 2.59 20151113 014721 12.13 2.60 20151113 014722 12.14 2.61 20151113 014723 12.15 2.61 20151113 014724 12.16 2.61 20151113 014725 12.17 2.61 20151113 014726 12.18 2.61 20151113 014727 12.19 2.61 20151113 014728 12.20 2.61 20151113 014729 12.23 2.62 20151113 014730 12.26 2.63 20151113 014731 12.29 2.64 20151113 014732 12.34 2.65 20151113 014733 12.39 2.66 20151113 014734 12.45 2.67 20151113 014735 12.51 2.68 20151113 014736 12.58 2.69 20151113 014737 12.65 2.70 20151113 014738 12.70 2.69 20151113 014739 12.74 2.68 20151113 014740 12.78 2.68 20151113 014741 12.81 2.67 20151113 014742 12.84 2.67 20151113 014743 12.86 2.66 20151113 014744 12.87 2.66 20151113 014745 12.87 2.65 20151113 014746 12.83 2.65 20151113 014747 12.79 2.65 20151113 014748 12.78 2.66 20151113 014749 12.79 2.67 20151113 014750 12.80 2.69 20151113 014751 12.83 2.70 20151113 014752 12.88 2.71 20151113 014753 12.94 2.72 20151113 014754 13.01 2.73 20151113 014755 13.10 2.74 20151113 014756 13.22 2.76 20151113 014757 13.32 2.76 20151113 014758 13.34 2.75 20151113 014800 13.34 2.74 20151113 014801 13.33 2.72 20151113 014802 13.31 2.71 20151113 014803 13.28 2.69 20151113 014804 13.23 2.68 20151113 014805 13.17 2.67 20151113 014806 13.10 2.65 20151113 014807 13.02 2.64 20151113 014808 12.92 2.63 20151113 014809 12.78 2.61 20151113 014810 12.65 2.59 20151113 014811 12.52 2.58 20151113 014812 12.40 2.56 20151113 014813 12.32 2.55 20151113 014814 12.22 2.54 20151113 014815 12.13 2.53 20151113 014816 12.05 2.52 20151113 014817 11.98 2.51 20151113 014818 11.91 2.51 20151113 014819 11.93 2.52 20151113 014820 11.94 2.54 20151113 014821 11.94 2.55 20151113 014822 11.92 2.57 20151113 014823 11.89 2.58 20151113 014824 11.84 2.59 20151113 014825 11.77 2.59 20151113 014826 11.69 2.60 20151113 014827 11.59 2.60 20151113 014828 11.45 2.60 20151113 014829 11.42 2.60 20151113 014830 11.48 2.60 20151113 014831 11.57 2.60 20151113 014832 11.67 2.61 20151113 014833 11.79 2.61 20151113 014834 11.94 2.62 20151113 014835 12.10 2.62 20151113 014836 12.25 2.63 20151113 014837 12.40 2.63 20151113 014838 12.54 2.62 20151113 014839 12.52 2.61 20151113 014840 12.43 2.60 20151113 014841 12.36 2.60 20151113 014842 12.28 2.59 20151113 014843 12.21 2.58 20151113 014844 12.16 2.58 20151113 014845 12.11 2.58 20151113 014846 12.07 2.57 20151113 014847 12.04 2.57 20151113 014848 12.02 2.57 20151113 014850 12.01 2.57 20151113 014851 11.99 2.56 20151113 014852 11.96 2.56 20151113 014853 11.91 2.56 20151113 014854 11.85 2.56 20151113 014855 11.79 2.56 20151113 014856 11.68 2.56 20151113 014857 11.58 2.57 20151113 014858 11.46 2.57 20151113 014859 11.34 2.58 20151113 014900 11.30 2.58 20151113 014901 11.38 2.57 20151113 014902 11.44 2.56 20151113 014903 11.49 2.56 20151113 014904 11.52 2.55 20151113 014905 11.54 2.54 20151113 014906 11.53 2.54 20151113 014907 11.53 2.53 20151113 014908 11.51 2.52 20151113 014909 11.48 2.52 20151113 014910 11.40 2.51 20151113 014911 11.32 2.50 20151113 014912 11.26 2.49 20151113 014913 11.19 2.48 20151113 014914 11.13 2.46 20151113 014915 11.08 2.44 20151113 014916 11.00 2.42 20151113 014917 10.96 2.40 20151113 014918 10.92 2.38 20151113 014919 10.88 2.35 20151113 014920 10.85 2.33 20151113 014921 10.75 2.31 20151113 014922 10.59 2.30 20151113 014923 10.48 2.31 20151113 014924 10.38 2.31 20151113 014925 10.29 2.31 20151113 014926 10.20 2.31 20151113 014927 10.11 2.31 20151113 014928 10.04 2.31 20151113 014929 9.96 2.30 20151113 014930 9.89 2.29 20151113 014931 9.83 2.28 20151113 014932 9.79 2.27 20151113 014933 9.75 2.26 20151113 014934 9.70 2.26 20151113 014935 9.66 2.25 20151113 014936 9.62 2.25 20151113 014937 9.58 2.24 20151113 014938 9.55 2.24 20151113 014939 9.51 2.24 20151113 014941 9.48 2.24 20151113 014942 9.43 2.23 20151113 014943 9.38 2.21 20151113 014944 9.34 2.19 20151113 014945 9.32 2.17 20151113 014946 9.30 2.14 20151113 014947 9.23 2.12 20151113 014948 9.12 2.09 20151113 014949 9.03 2.08 20151113 014950 8.92 2.06 20151113 014951 8.79 2.04 20151113 014952 8.60 2.02 20151113 014953 8.37 2.03 20151113 014954 8.16 2.03 20151113 014955 7.96 2.04 20151113 014956 7.75 2.04 20151113 014957 7.58 2.04 20151113 014958 7.45 2.05 20151113 014959 7.30 2.05 20151113 015000 10.71 2.07 20151113 015001 10.61 2.07 20151113 015002 10.49 2.07 20151113 015003 10.48 2.06 20151113 015004 10.45 2.05 20151113 015005 10.46 2.04 20151113 015006 10.46 2.04 20151113 015007 10.48 2.03 20151113 015008 10.49 2.01 20151113 015009 10.52 2.00 20151113 015010 10.53 1.99 20151113 015011 10.52 1.98 20151113 015012 10.51 1.98 20151113 015013 10.40 1.98 20151113 015014 10.27 1.98 20151113 015015 10.16 1.99 20151113 015016 10.06 1.99 20151113 015017 9.98 2.00 20151113 015018 9.91 2.00 20151113 015019 9.87 2.00 20151113 015020 9.83 2.01 20151113 015021 9.81 2.01 20151113 015022 9.82 2.02 20151113 015023 9.78 2.01 20151113 015024 9.62 2.01 20151113 015025 9.45 2.00 20151113 015026 9.26 1.99 20151113 015027 9.06 1.98 20151113 015028 8.84 1.97 20151113 015029 8.62 1.96 20151113 015030 8.38 1.95 20151113 015032 8.27 1.95 20151113 015033 8.12 1.94 20151113 015034 7.94 1.93 20151113 015035 7.66 1.93 20151113 015036 7.36 1.92 20151113 015037 7.06 1.91 20151113 015038 6.77 1.91 20151113 015039 6.53 1.90 20151113 015040 6.21 1.90 20151113 015041 5.90 1.89 20151113 015042 5.57 1.88 20151113 015043 5.23 1.87 20151113 015044 4.89 1.87 20151113 015045 4.71 1.84 20151113 015046 4.52 1.82 20151113 015047 4.35 1.81 20151113 015048 4.12 1.79 20151113 015049 3.88 1.77 20151113 015050 3.61 1.75 20151113 015051 3.34 1.74 20151113 015052 3.06 1.72 20151113 015053 2.80 1.70 20151113 015054 2.61 1.69 20151113 015055 2.41 1.66 20151113 015056 2.22 1.64 20151113 015057 2.04 1.61 20151113 015058 1.87 1.58 20151113 015059 1.69 1.55 20151113 015100 1.50 1.52 20151113 015101 1.37 1.50 20151113 015102 1.18 1.47 20151113 015103 1.00 1.44 20151113 015104 0.82 1.41 20151113 015105 0.75 1.39 20151113 015106 0.88 1.38 20151113 015107 1.06 1.37 20151113 015108 1.19 1.37 20151113 015109 1.38 1.36 20151113 015110 1.55 1.35 20151113 015111 1.74 1.34 20151113 015112 1.92 1.32 20151113 015113 2.07 1.31 20151113 015114 2.23 1.31 20151113 015115 2.39 1.31 20151113 015116 2.35 1.32 20151113 015117 2.30 1.33 20151113 015118 2.20 1.34 20151113 015119 2.11 1.35 20151113 015120 1.97 1.36 20151113 015122 1.86 1.36 20151113 015123 1.68 1.37 20151113 015124 1.52 1.37 20151113 015125 1.30 1.37 20151113 015126 1.11 1.37 20151113 015127 0.95 1.37 20151113 015128 0.78 1.38 20151113 015129 0.67 1.38 20151113 015130 0.55 1.39 20151113 015131 0.49 1.40 20151113 015132 0.44 1.41 20151113 015133 0.41 1.42 20151113 015134 0.43 1.43 20151113 015135 0.40 1.44 20151113 015136 0.36 1.45 20151113 015137 0.36 1.46 20151113 015138 0.47 1.47 20151113 015139 0.59 1.48 20151113 015140 0.71 1.49 20151113 015141 0.82 1.49 20151113 015142 0.93 1.50 20151113 015143 1.02 1.51 20151113 015144 1.10 1.52 20151113 015145 1.15 1.53 20151113 015146 1.20 1.54 20151113 015147 1.22 1.55 20151113 015148 1.21 1.56 20151113 015149 1.47 1.57 20151113 015150 1.90 1.58 20151113 015151 2.32 1.59 20151113 015152 2.89 1.60 20151113 015153 3.49 1.61 20151113 015154 4.13 1.62 20151113 015155 4.75 1.63 20151113 015156 5.37 1.64 20151113 015157 5.84 1.65 20151113 015158 6.18 1.66 20151113 015159 6.33 1.67 20151113 015200 6.48 1.68 20151113 015201 6.62 1.69 20151113 015202 6.73 1.69 20151113 015203 6.85 1.70 20151113 015204 6.97 1.71 20151113 015205 7.07 1.72 20151113 015206 7.18 1.73 20151113 015207 7.23 1.73 20151113 015208 7.19 1.74 20151113 015209 6.75 1.77 20151113 015210 6.31 1.79 20151113 015211 5.93 1.81 20151113 015213 5.57 1.83 20151113 015214 5.32 1.85 20151113 015215 5.06 1.87 20151113 015216 4.92 1.90 20151113 015217 4.80 1.92 20151113 015218 4.76 1.95 20151113 015219 4.74 1.97 20151113 015220 4.67 1.97 20151113 015221 4.57 1.97 20151113 015222 4.44 1.98 20151113 015223 4.31 1.99 20151113 015224 4.22 1.99 20151113 015225 4.07 2.00 20151113 015226 3.92 2.01 20151113 015227 3.76 2.02 20151113 015228 3.60 2.04 20151113 015229 3.46 2.05 20151113 015230 3.19 2.07 20151113 015231 2.75 2.11 20151113 015232 2.31 2.15 20151113 015233 1.95 2.17 20151113 015234 1.49 2.21 20151113 015235 1.13 2.23 20151113 015236 0.85 2.26 20151113 015237 0.75 2.29 20151113 015238 0.85 2.31 20151113 015239 1.13 2.34 20151113 015240 1.48 2.36 20151113 015241 1.39 2.38 20151113 015242 1.37 2.39 20151113 015243 1.41 2.41 20151113 015244 1.52 2.43 20151113 015245 1.69 2.44 20151113 015246 1.90 2.47 20151113 015247 2.07 2.49 20151113 015248 2.33 2.51 20151113 015249 2.59 2.53 20151113 015250 2.86 2.56 20151113 015251 3.05 2.58 20151113 015252 3.16 2.59 20151113 015253 3.32 2.61 20151113 015254 3.47 2.61 20151113 015255 3.63 2.62 20151113 015256 3.75 2.63 20151113 015257 3.91 2.63 20151113 015258 4.07 2.64 20151113 015259 4.23 2.65 20151113 015300 4.39 2.65 20151113 015301 4.53 2.66 20151113 015302 4.50 2.66 20151113 015304 4.46 2.66 20151113 015305 4.41 2.67 20151113 015306 4.35 2.67 20151113 015307 4.29 2.68 20151113 015308 4.20 2.69 20151113 015309 4.09 2.70 20151113 015310 3.97 2.71 20151113 015311 3.85 2.72 20151113 015312 3.69 2.74 20151113 015313 3.72 2.72 20151113 015314 3.81 2.70 20151113 015315 3.95 2.68 20151113 015316 4.09 2.67 20151113 015317 4.27 2.65 20151113 015318 4.45 2.63 20151113 015319 4.67 2.62 20151113 015320 4.91 2.61 20151113 015321 5.14 2.60 20151113 015322 5.40 2.59 20151113 015323 5.71 2.58 20151113 015324 5.89 2.58 20151113 015325 6.05 2.58 20151113 015326 6.14 2.58 20151113 015327 6.25 2.58 20151113 015328 6.33 2.59 20151113 015329 6.39 2.59 20151113 015330 6.42 2.59 20151113 015331 6.43 2.59 20151113 015332 6.45 2.59 20151113 015333 6.46 2.59 20151113 015334 6.41 2.59 20151113 015335 6.28 2.61 20151113 015336 6.15 2.62 20151113 015337 6.03 2.64 20151113 015338 5.94 2.65 20151113 015339 5.84 2.67 20151113 015340 5.75 2.68 20151113 015341 5.67 2.70 20151113 015342 5.62 2.71 20151113 015343 5.57 2.73 20151113 015344 5.54 2.74 20151113 015345 5.66 2.76 20151113 015346 5.82 2.78 20151113 015347 6.01 2.79 20151113 015348 6.25 2.80 20151113 015349 6.42 2.81 20151113 015350 6.65 2.82 20151113 015351 6.86 2.83 20151113 015352 7.07 2.84 20151113 015354 7.23 2.84 20151113 015355 7.40 2.85 20151113 015356 7.46 2.87 20151113 015357 7.37 2.89 20151113 015358 7.27 2.91 20151113 015359 7.16 2.93 20151113 015400 7.05 2.96 20151113 015401 6.97 2.97 20151113 015402 6.86 3.00 20151113 015403 6.75 3.02 20151113 015404 6.66 3.04 20151113 015405 6.55 3.06 20151113 015406 6.59 3.09 20151113 015407 6.84 3.13 20151113 015408 7.09 3.17 20151113 015409 7.32 3.21 20151113 015410 7.53 3.26 20151113 015411 7.70 3.30 20151113 015412 7.85 3.34 20151113 015413 7.97 3.38 20151113 015414 8.06 3.42 20151113 015415 8.11 3.47 20151113 015416 8.14 3.51 20151113 015417 8.11 3.56 20151113 015418 8.02 3.59 20151113 015419 7.92 3.64 20151113 015420 7.81 3.68 20151113 015421 7.72 3.71 20151113 015422 7.61 3.75 20151113 015423 7.50 3.79 20151113 015424 7.41 3.82 20151113 015425 7.30 3.87 20151113 015426 7.20 3.91 20151113 015427 7.10 3.96 20151113 015428 7.09 3.99 20151113 015429 7.15 4.04 20151113 015430 7.22 4.08 20151113 015431 7.28 4.12 20151113 015432 7.36 4.16 20151113 015433 7.44 4.20 20151113 015434 7.51 4.23 20151113 015435 7.59 4.26 20151113 015436 7.68 4.30 20151113 015437 7.76 4.32 20151113 015438 7.85 4.36 20151113 015439 7.79 4.40 20151113 015440 7.73 4.44 20151113 015441 7.66 4.48 20151113 015442 7.60 4.53 20151113 015443 7.56 4.56 20151113 015445 7.52 4.60 20151113 015446 7.48 4.64 20151113 015447 7.47 4.66 20151113 015448 7.45 4.70 20151113 015449 7.45 4.73 20151113 015450 7.47 4.75 20151113 015451 7.56 4.77 20151113 015452 7.67 4.78 20151113 015453 7.77 4.78 20151113 015454 7.90 4.80 20151113 015455 8.03 4.81 20151113 015456 8.02 4.82 20151113 015457 8.02 4.83 20151113 015458 7.99 4.85 20151113 015459 7.94 4.87 20151113 015500 7.85 4.89 20151113 015501 7.74 4.91 20151113 015502 7.59 4.91 20151113 015503 7.43 4.92 20151113 015504 7.27 4.92 20151113 015505 7.09 4.93 20151113 015506 6.94 4.93 20151113 015507 6.80 4.94 20151113 015508 6.66 4.94 20151113 015509 6.50 4.95 20151113 015510 6.38 4.95 20151113 015511 6.21 4.95 20151113 015512 5.82 4.94 20151113 015513 5.50 4.94 20151113 015514 5.20 4.94 20151113 015515 4.94 4.94 20151113 015516 4.71 4.93 20151113 015517 4.54 4.93 20151113 015518 4.43 4.93 20151113 015519 4.31 4.93 20151113 015520 4.27 4.92 20151113 015521 4.25 4.92 20151113 015522 4.27 4.92 20151113 015523 4.40 4.94 20151113 015524 4.59 4.96 20151113 015525 4.88 5.00 20151113 015526 5.28 5.02 20151113 015527 5.80 5.06 20151113 015528 6.29 5.10 20151113 015529 6.75 5.12 20151113 015530 7.19 5.15 20151113 015531 7.64 5.18 20151113 015532 7.96 5.21 20151113 015533 8.30 5.23 20151113 015535 8.47 5.24 20151113 015536 8.59 5.24 20151113 015537 8.68 5.24 20151113 015538 8.76 5.25 20151113 015539 8.80 5.26 20151113 015540 8.83 5.27 20151113 015541 8.81 5.28 20151113 015542 8.73 5.29 20151113 015543 8.66 5.28 20151113 015544 8.59 5.29 20151113 015545 8.53 5.28 20151113 015546 8.67 5.30 20151113 015547 8.80 5.31 20151113 015548 8.91 5.32 20151113 015549 9.05 5.33 20151113 015550 9.17 5.35 20151113 015551 9.31 5.36 20151113 015552 9.46 5.38 20151113 015553 9.58 5.39 20151113 015554 9.73 5.40 20151113 015555 9.85 5.41 20151113 015556 10.03 5.43 20151113 015557 10.27 5.44 20151113 015558 10.56 5.45 20151113 015559 10.82 5.47 20151113 015600 11.02 5.48 20151113 015601 11.24 5.50 20151113 015602 11.40 5.51 20151113 015603 11.57 5.52 20151113 015604 11.68 5.54 20151113 015605 11.79 5.55 20151113 015606 11.89 5.57 20151113 015607 11.90 5.59 20151113 015608 11.89 5.62 20151113 015609 11.85 5.64 20151113 015610 11.83 5.67 20151113 015611 11.90 5.69 20151113 015612 12.01 5.71 20151113 015613 12.11 5.73 20151113 015614 12.24 5.74 20151113 015615 12.37 5.76 20151113 015616 12.53 5.77 20151113 015617 12.73 5.78 20151113 015618 12.86 5.79 20151113 015619 12.89 5.82 20151113 015620 12.89 5.84 20151113 015621 12.89 5.87 20151113 015622 12.88 5.89 20151113 015623 12.82 5.93 20151113 015624 12.75 5.97 20151113 015626 12.71 6.00 20151113 015627 12.68 6.04 20151113 015628 12.72 6.07 20151113 015629 12.79 6.12 20151113 015630 12.92 6.16 20151113 015631 13.30 6.22 20151113 015632 13.64 6.27 20151113 015633 14.01 6.34 20151113 015634 14.37 6.39 20151113 015635 14.80 6.47 20151113 015636 15.18 6.52 20151113 015637 15.59 6.60 20151113 015638 15.99 6.66 20151113 015639 16.37 6.74 20151113 015640 16.69 6.81 20151113 015641 16.92 6.87 20151113 015642 17.16 6.96 20151113 015643 17.34 7.02 20151113 015644 17.54 7.12 20151113 015645 17.67 7.19 20151113 015646 17.82 7.29 20151113 015647 17.91 7.36 20151113 015648 18.01 7.46 20151113 015649 18.06 7.55 20151113 015650 18.14 7.65 20151113 015651 18.14 7.74 20151113 015652 18.24 7.85 20151113 015653 18.41 7.92 20151113 015654 18.59 8.02 20151113 015655 18.72 8.10 20151113 015656 18.86 8.21 20151113 015657 18.94 8.30 20151113 015658 19.03 8.42 20151113 015659 19.07 8.51 20151113 015700 19.11 8.64 20151113 015701 19.10 8.75 20151113 015702 19.12 8.88 20151113 015703 19.07 8.99 20151113 015704 19.08 9.05 20151113 015705 19.20 9.11 20151113 015706 19.33 9.14 20151113 015707 19.49 9.20 20151113 015708 19.62 9.25 20151113 015709 19.79 9.31 20151113 015710 19.92 9.37 20151113 015711 20.08 9.45 20151113 015712 20.21 9.52 20151113 015713 20.37 9.61 20151113 015714 20.50 9.70 20151113 015715 20.48 9.76 20151113 015717 20.41 9.81 20151113 015718 20.31 9.86 20151113 015719 20.16 9.89 20151113 015720 20.03 9.91 20151113 015721 19.87 9.95 20151113 015722 19.74 9.98 20151113 015723 19.60 10.03 20151113 015724 19.47 10.07 20151113 015725 19.33 10.13 20151113 015726 19.20 10.17 20151113 015727 19.16 10.21 20151113 015728 19.16 10.24 20151113 015729 19.19 10.26 20151113 015730 19.26 10.28 20151113 015731 19.37 10.30 20151113 015732 19.54 10.31 20151113 015733 19.70 10.32 20151113 015734 19.90 10.34 20151113 015735 20.08 10.37 20151113 015736 20.30 10.40 20151113 015737 20.51 10.43 20151113 015738 20.68 10.46 20151113 015739 20.77 10.47 20151113 015740 20.85 10.47 20151113 015741 20.93 10.48 20151113 015742 21.00 10.48 20151113 015743 21.06 10.48 20151113 015744 21.06 10.44 20151113 015745 21.04 10.42 20151113 015746 20.99 10.39 20151113 015747 20.92 10.36 20151113 015748 20.83 10.33 20151113 015749 20.69 10.30 20151113 015750 20.47 10.24 20151113 015751 20.22 10.17 20151113 015752 20.00 10.10 20151113 015753 19.78 10.03 20151113 015754 19.54 9.95 20151113 015755 19.47 9.88 20151113 015756 19.49 9.79 20151113 015757 19.61 9.72 20151113 015758 19.69 9.65 20151113 015759 19.74 9.57 20151113 015800 19.82 9.50 20151113 015801 20.02 9.42 20151113 015802 20.23 9.34 20151113 015803 20.45 9.26 20151113 015804 20.74 9.15 20151113 015805 20.98 9.06 20151113 015807 21.24 8.97 20151113 015808 21.41 8.85 20151113 015809 21.50 8.75 20151113 015810 21.59 8.64 20151113 015811 21.68 8.52 20151113 015812 21.75 8.42 20151113 015813 21.76 8.30 20151113 015814 21.63 8.20 20151113 015815 21.49 8.11 20151113 015816 21.32 8.00 20151113 015817 21.19 7.90 20151113 015818 21.06 7.79 20151113 015819 20.89 7.69 20151113 015820 20.77 7.59 20151113 015821 20.70 7.49 20151113 015822 20.60 7.38 20151113 015823 20.58 7.28 20151113 015824 20.56 7.19 20151113 015825 20.71 7.08 20151113 015826 20.89 7.00 20151113 015827 21.08 6.91 20151113 015828 21.25 6.82 20151113 015829 21.41 6.72 20151113 015830 21.49 6.64 20151113 015831 21.39 6.55 20151113 015832 21.32 6.47 20151113 015833 21.21 6.37 20151113 015834 21.15 6.27 20151113 015835 21.04 6.17 20151113 015836 20.94 6.06 20151113 015837 20.71 5.97 20151113 015838 20.42 5.87 20151113 015839 20.19 5.78 20151113 015840 19.93 5.68 20151113 015841 19.55 5.59 20151113 015842 19.12 5.52 20151113 015843 18.61 5.44 20151113 015844 18.10 5.36 20151113 015845 17.55 5.28 20151113 015846 17.00 5.21 20151113 015847 16.53 5.14 20151113 015848 16.08 5.05 20151113 015849 15.82 4.98 20151113 015850 15.62 4.92 20151113 015851 15.38 4.85 20151113 015852 14.97 4.78 20151113 015853 14.44 4.72 20151113 015854 14.02 4.66 20151113 015855 13.51 4.59 20151113 015856 13.01 4.53 20151113 015858 12.54 4.47 20151113 015859 12.15 4.42 20151113 015900 11.67 4.36 20151113 015901 11.12 4.31 20151113 015902 10.63 4.26 20151113 015903 10.31 4.22 20151113 015904 10.27 4.13 20151113 015905 10.31 4.04 20151113 015906 10.39 3.95 20151113 015907 10.50 3.85 20151113 015908 10.63 3.74 20151113 015909 10.76 3.65 20151113 015910 10.97 3.54 20151113 015911 11.21 3.43 20151113 015912 11.47 3.31 20151113 015913 11.68 3.20 20151113 015914 11.50 3.09 20151113 015915 11.24 2.98 20151113 015916 11.02 2.87 20151113 015917 10.84 2.76 20151113 015918 10.69 2.66 20151113 015919 10.59 2.56 20151113 015920 10.56 2.48 20151113 015921 10.54 2.38 20151113 015922 10.61 2.29 20151113 015923 10.69 2.20 20151113 015924 10.66 2.11 20151113 015925 10.32 2.00 20151113 015926 10.06 1.89 20151113 015927 9.91 1.77 20151113 015928 9.81 1.67 20151113 015929 9.75 1.56 20151113 015930 9.80 1.47 20151113 015931 9.93 1.38 20151113 015932 10.14 1.30 20151113 015933 10.50 1.21 20151113 015934 10.79 1.16 20151113 015935 11.10 1.12 20151113 015936 11.43 1.08 20151113 015937 11.88 1.03 20151113 015938 12.37 0.98 20151113 015939 13.02 0.93 20151113 015940 13.58 0.89 20151113 015941 14.16 0.85 20151113 015942 14.78 0.82 20151113 015943 15.42 0.79 20151113 015944 16.14 0.82 20151113 015945 16.92 0.87 20151113 015946 17.86 0.92 20151113 015947 18.69 0.97 20151113 015949 19.55 1.02 20151113 015950 20.07 1.09 20151113 015951 20.67 1.18 20151113 015952 21.23 1.25 20151113 015953 21.81 1.33 20151113 015954 22.44 1.42 20151113 015955 23.08 1.50 20151113 015956 23.66 1.58 20151113 015957 24.25 1.66 20151113 015958 24.92 1.76 20151113 015959 25.53 1.84 20151113 020000 6.38 0.06 20151113 020001 7.24 -0.14 20151113 020002 8.22 -0.31 20151113 020003 10.00 -0.49 20151113 020004 12.16 -0.65 20151113 020005 14.91 -0.82 20151113 020006 17.91 -0.98 20151113 020007 20.79 -1.12 20151113 020008 24.13 -1.28 20151113 020009 27.30 -1.41 20151113 020010 30.93 -1.55 20151113 020011 34.37 -1.67 20151113 020012 37.93 -1.79 20151113 020013 41.02 -1.84 20151113 020014 43.75 -1.83 20151113 020015 46.72 -1.78 20151113 020016 49.66 -1.71 20151113 020017 52.92 -1.63 20151113 020018 56.33 -1.53 20151113 020019 59.67 -1.43 20151113 020020 63.98 -1.29 20151113 020021 67.61 -1.16 20151113 020022 69.73 -0.99 20151113 020023 71.47 -0.83 20151113 020024 72.91 -0.65 20151113 020025 74.19 -0.45 20151113 020026 75.29 -0.28 20151113 020027 75.66 -0.12 20151113 020028 76.13 0.05 20151113 020029 76.86 0.21 20151113 020030 77.51 0.39 20151113 020031 77.06 0.57 20151113 020032 76.85 0.73 20151113 020033 76.18 0.90 20151113 020034 75.40 1.07 20151113 020035 74.88 1.21 20151113 020036 73.89 1.36 20151113 020037 72.78 1.51 20151113 020039 71.55 1.65 20151113 020040 69.93 1.75 20151113 020041 68.73 1.82 20151113 020042 67.19 1.89 20151113 020043 65.69 1.97 20151113 020044 64.22 2.05 20151113 020045 62.78 2.13 20151113 020046 61.70 2.20 20151113 020047 60.14 2.28 20151113 020048 58.75 2.36 20151113 020049 57.39 2.40 20151113 020050 56.05 2.42 20151113 020051 54.75 2.43 20151113 020052 53.47 2.45 20151113 020053 51.77 2.44 20151113 020054 50.09 2.43 20151113 020055 48.44 2.42 20151113 020056 46.82 2.42 20151113 020057 45.27 2.42 20151113 020058 43.80 2.41 20151113 020059 42.30 2.41 20151113 020100 40.77 2.40 20151113 020101 39.21 2.39 20151113 020102 37.59 2.40 20151113 020103 35.99 2.39 20151113 020104 34.38 2.39 20151113 020105 32.68 2.39 20151113 020106 31.00 2.38 20151113 020107 29.25 2.37 20151113 020108 27.43 2.35 20151113 020109 25.54 2.33 20151113 020110 23.59 2.31 20151113 020111 21.45 2.29 20151113 020112 19.43 2.26 20151113 020113 17.40 2.22 20151113 020114 15.51 2.19 20151113 020115 13.69 2.15 20151113 020116 11.90 2.10 20151113 020117 9.94 2.05 20151113 020118 8.31 2.02 20151113 020119 6.46 2.00 20151113 020120 4.52 1.96 20151113 020121 2.25 1.88 20151113 020122 1.21 1.87 20151113 020123 1.82 1.85 20151113 020124 3.21 1.83 20151113 020125 4.40 1.81 20151113 020126 5.72 1.76 20151113 020127 7.14 1.70 20151113 020128 8.39 1.63 20151113 020130 9.62 1.54 20151113 020131 10.57 1.57 20151113 020132 11.48 1.60 20151113 020133 12.36 1.69 20151113 020134 13.19 1.76 20151113 020135 14.10 1.81 20151113 020136 14.83 1.85 20151113 020137 15.66 1.88 20151113 020138 16.31 1.88 20151113 020139 16.76 1.88 20151113 020140 17.17 1.90 20151113 020141 17.72 1.92 20151113 020142 18.27 1.94 20151113 020143 18.91 1.97 20151113 020144 19.55 2.00 20151113 020145 20.20 2.05 20151113 020146 20.07 2.10 20151113 020147 19.74 2.14 20151113 020148 19.48 2.18 20151113 020149 19.14 2.20 20151113 020150 18.77 2.21 20151113 020151 18.37 2.22 20151113 020152 18.04 2.22 20151113 020153 17.58 2.21 20151113 020154 17.05 2.18 20151113 020155 16.55 2.15 20151113 020156 16.11 2.12 20151113 020157 15.60 2.09 20151113 020158 15.10 2.04 20151113 020159 14.70 2.02 20151113 020200 14.21 1.99 20151113 020201 13.86 2.00 20151113 020202 13.63 2.03 20151113 020203 13.28 2.05 20151113 020204 12.87 2.05 20151113 020205 12.51 2.07 20151113 020206 12.01 2.08 20151113 020207 11.48 2.08 20151113 020208 11.06 2.09 20151113 020209 10.66 2.07 20151113 020210 10.30 2.06 20151113 020211 10.06 2.07 20151113 020212 9.80 2.07 20151113 020213 9.67 2.08 20151113 020214 9.71 2.10 20151113 020215 9.92 2.12 20151113 020216 10.32 2.12 20151113 020217 11.12 2.12 20151113 020218 12.16 2.13 20151113 020220 13.18 2.14 20151113 020221 14.45 2.16 20151113 020222 15.77 2.17 20151113 020223 16.93 2.20 20151113 020224 17.88 2.25 20151113 020225 18.58 2.30 20151113 020226 19.39 2.37 20151113 020227 19.94 2.43 20151113 020228 20.46 2.51 20151113 020229 21.06 2.58 20151113 020230 21.62 2.64 20151113 020231 22.96 2.67 20151113 020232 24.45 2.71 20151113 020233 26.72 2.77 20151113 020234 29.10 2.82 20151113 020235 32.64 2.90 20151113 020236 35.95 2.97 20151113 020237 40.48 3.07 20151113 020238 45.92 3.25 20151113 020239 51.85 3.44 20151113 020240 57.26 3.63 20151113 020241 64.13 3.87 20151113 020242 68.98 4.14 20151113 020243 74.06 4.45 20151113 020244 78.38 4.71 20151113 020245 81.74 4.94 20151113 020246 84.58 5.13 20151113 020247 87.05 5.31 20151113 020248 89.07 5.45 20151113 020250 91.85 5.68 20151113 020251 91.70 5.75 20151113 020252 90.81 5.78 20151113 020253 89.70 5.81 20151113 020254 88.30 5.81 20151113 020255 86.74 5.81 20151113 020256 83.62 5.69 20151113 020257 79.87 5.51 20151113 020258 75.43 5.31 20151113 020259 71.73 5.13 20151113 020300 67.26 4.85 20151113 020301 63.77 4.61 20151113 020302 59.34 4.27 20151113 020303 55.71 3.95 20151113 020304 52.39 3.65 20151113 020305 48.27 3.25 20151113 020306 44.93 2.91 20151113 020307 41.57 2.55 20151113 020308 37.39 2.09 20151113 020309 34.11 1.72 20151113 020311 29.91 1.22 20151113 020312 27.71 0.73 20151113 020313 25.51 0.24 20151113 020314 22.84 -0.34 20151113 020315 20.66 -0.80 20151113 020316 18.49 -1.26 20151113 020317 15.84 -1.81 20151113 020318 13.51 -2.27 20151113 020319 11.04 -2.75 20151113 020320 8.17 -3.28 20151113 020321 5.91 -3.70 20151113 020322 4.02 -4.08 20151113 020323 3.26 -4.52 20151113 020324 4.40 -4.82 20151113 020325 6.16 -5.08 20151113 020326 7.99 -5.30 20151113 020327 9.67 -5.36 20151113 020328 10.93 -5.34 20151113 020329 12.15 -5.30 20151113 020330 13.32 -5.23 20151113 020331 14.57 -5.09 20151113 020332 15.58 -4.96 20151113 020333 16.58 -4.80 20151113 020334 17.45 -4.63 20151113 020335 18.37 -4.42 20151113 020336 19.12 -4.22 20151113 020337 19.88 -3.96 20151113 020338 20.67 -3.68 20151113 020339 21.47 -3.37 20151113 020340 22.15 -3.10 20151113 020341 22.84 -2.79 20151113 020342 23.42 -2.54 20151113 020343 23.92 -2.42 20151113 020344 24.48 -2.27 20151113 020345 25.00 -2.14 20151113 020346 25.56 -1.99 20151113 020347 26.07 -1.86 20151113 020348 26.61 -1.75 20151113 020349 27.32 -1.71 20151113 020352 29.09 -1.51 20151113 020354 30.09 -1.30 20151113 020355 30.58 -1.15 20151113 020410 39.87 -0.51 20151113 020411 40.41 -0.50 20151113 021449 11.11 0.43 20151113 021453 11.96 0.35 20151113 021454 12.13 0.31 20151113 021455 12.21 0.28 20151113 021456 12.19 0.25 20151113 021457 12.23 0.23 20151113 021458 12.63 0.23 20151113 021500 12.98 0.23 20151113 021501 13.27 0.22 20151113 021502 13.52 0.21 20151113 021503 13.69 0.19 20151113 021504 13.78 0.16 20151113 021505 13.73 0.12 20151113 021506 13.69 0.08 20151113 021507 13.67 0.04 20151113 021508 13.67 0.00 20151113 021512 12.94 -0.08 20151113 021513 12.54 -0.04 20151113 021514 12.19 0.02 20151113 021515 11.93 0.06 20151113 021516 11.84 0.08 20151113 021517 11.78 0.08 20151113 021518 11.70 0.08 20151113 021519 11.63 0.08 20151113 021520 11.57 0.07 20151113 021521 11.52 0.06 20151113 021522 11.60 0.06 20151113 021523 11.70 0.07 20151113 021524 11.79 0.07 20151113 021525 11.96 0.07 20151113 021526 12.05 0.07 20151113 021527 12.14 0.06 20151113 021528 11.97 0.07 20151113 021529 11.84 0.17 20151113 021530 11.84 0.25 20151113 021531 12.04 0.35 20151113 021532 12.19 0.42 20151113 021533 12.38 0.48 20151113 021534 12.54 0.49 20151113 021535 12.91 0.53 20151113 021536 13.18 0.54 20151113 021537 13.46 0.55 20151113 021538 13.82 0.56 20151113 021539 14.43 0.60 20151113 021540 14.49 0.64 20151113 021541 14.43 0.69 20151113 021542 14.31 0.74 20151113 021543 14.18 0.80 20151113 021544 14.35 0.89 20151113 021545 14.84 1.00 20151113 021546 15.64 1.12 20151113 021547 16.95 1.28 20151113 021548 17.90 1.39 20151113 021550 18.88 1.51 20151113 021551 20.32 1.66 20151113 021552 21.39 1.78 20151113 021553 22.46 1.90 20151113 021554 24.05 2.07 20151113 021555 25.27 2.19 20151113 021556 26.58 2.31 20151113 021557 28.43 2.47 20151113 021558 29.87 2.58 20151113 021559 31.38 2.69 20151113 021600 31.78 2.73 20151113 021601 30.77 2.70 20151113 021602 29.69 2.66 20151113 021603 28.15 2.61 20151113 021604 26.88 2.57 20151113 021605 25.14 2.52 20151113 021606 23.15 2.49 20151113 021607 21.12 2.48 20151113 021608 18.60 2.46 20151113 021609 16.49 2.47 20151113 021610 14.17 2.48 20151113 021611 12.13 2.51 20151113 021612 10.22 2.54 20151113 021613 8.38 2.55 20151113 021614 6.93 2.55 20151113 021615 6.46 2.49 20151113 021616 6.32 2.43 20151113 021617 6.22 2.36 20151113 021618 6.08 2.31 20151113 021619 6.24 2.24 20151113 021620 6.39 2.19 20151113 021621 6.44 2.14 20151113 021622 6.53 2.07 20151113 021623 6.42 2.01 20151113 021624 6.37 1.94 20151113 021625 6.16 1.89 20151113 021626 6.12 1.87 20151113 021627 5.96 1.87 20151113 021628 5.89 1.86 20151113 021629 5.70 1.85 20151113 021630 5.40 1.78 20151113 021631 5.16 1.73 20151113 021632 4.96 1.64 20151113 021633 4.73 1.57 20151113 021634 4.54 1.46 20151113 021635 4.34 1.38 20151113 021636 4.13 1.27 20151113 021637 3.96 1.16 20151113 021638 3.80 1.08 20151113 021639 3.75 0.97 20151113 021641 3.90 0.92 20151113 021642 4.10 0.83 20151113 021643 4.32 0.78 20151113 021644 4.57 0.70 20151113 021645 4.59 0.59 20151113 021646 4.62 0.53 20151113 021647 4.51 0.42 20151113 021648 4.27 0.35 20151113 021649 4.05 0.24 20151113 021650 3.92 0.17 20151113 021651 3.84 0.06 20151113 021652 3.85 -0.05 20151113 021653 3.95 -0.12 20151113 021654 4.10 -0.23 20151113 021655 4.18 -0.32 20151113 021656 4.25 -0.37 20151113 021657 4.35 -0.46 20151113 021658 4.32 -0.49 20151113 021659 3.97 -0.54 20151113 021700 3.64 -0.59 20151113 021701 3.38 -0.62 20151113 021702 2.99 -0.68 20151113 021703 2.73 -0.75 20151113 021704 2.62 -0.79 20151113 021705 2.58 -0.87 20151113 021706 2.62 -0.95 20151113 021707 2.70 -1.00 20151113 021708 2.82 -1.10 20151113 021709 3.29 -1.17 20151113 021710 3.80 -1.22 20151113 021711 4.51 -1.30 20151113 021712 5.11 -1.31 20151113 021713 5.62 -1.30 20151113 021714 6.11 -1.32 20151113 021715 6.52 -1.35 20151113 021716 6.79 -1.37 20151113 021717 6.83 -1.35 20151113 021718 6.89 -1.36 20151113 021719 6.96 -1.36 20151113 021720 7.02 -1.34 20151113 021721 7.10 -1.34 20151113 021722 7.17 -1.33 20151113 021723 7.23 -1.32 20151113 021724 7.60 -1.29 20151113 021725 8.10 -1.27 20151113 021726 8.51 -1.26 20151113 021727 8.95 -1.25 20151113 021728 9.29 -1.24 20151113 021729 9.67 -1.24 20151113 021730 10.04 -1.24 20151113 021732 10.35 -1.26 20151113 021733 10.70 -1.23 20151113 021734 11.08 -1.24 20151113 021735 11.48 -1.25 20151113 021736 11.95 -1.24 20151113 021737 12.40 -1.26 20151113 021738 12.85 -1.23 20151113 021739 13.33 -1.24 20151113 021740 13.44 -1.18 20151113 021741 13.45 -1.14 20151113 021742 13.49 -1.10 20151113 021743 13.58 -1.05 20151113 021744 13.69 -1.03 20151113 021745 13.83 -1.02 20151113 021746 14.03 -1.01 20151113 021747 14.26 -1.02 20151113 021748 14.28 -1.02 20151113 021749 14.09 -1.00 20151113 021750 13.92 -1.01 20151113 021751 13.71 -1.01 20151113 021752 13.46 -1.02 20151113 021753 13.21 -0.94 20151113 021754 13.03 -0.88 20151113 021755 12.87 -0.83 20151113 021756 12.92 -0.78 20151113 021757 13.15 -0.72 20151113 021758 13.41 -0.68 20151113 021759 13.71 -0.64 20151113 021800 14.04 -0.60 20151113 021801 14.41 -0.57 20151113 021802 14.82 -0.54 20151113 021803 15.26 -0.51 20151113 021804 15.52 -0.50 20151113 021805 15.70 -0.50 20151113 021806 15.57 -0.46 20151113 021807 15.46 -0.42 20151113 021808 15.36 -0.39 20151113 021809 15.28 -0.36 20151113 021810 15.22 -0.33 20151113 021811 15.18 -0.31 20151113 021812 15.05 -0.28 20151113 021813 14.72 -0.23 20151113 021814 14.41 -0.17 20151113 021815 14.11 -0.13 20151113 021816 13.84 -0.07 20151113 021817 13.58 -0.02 20151113 021818 13.37 0.05 20151113 021819 13.30 0.14 20151113 021820 13.25 0.24 20151113 021822 13.02 0.29 20151113 021823 12.76 0.34 20151113 021824 12.54 0.40 20151113 021825 12.34 0.45 20151113 021826 12.19 0.50 20151113 021827 12.07 0.55 20151113 021828 12.07 0.60 20151113 021829 12.04 0.65 20151113 021830 12.12 0.71 20151113 021831 12.30 0.76 20151113 021832 12.32 0.82 20151113 021833 12.36 0.89 20151113 021834 12.42 0.96 20151113 021835 12.54 1.02 20151113 021836 12.73 1.09 20151113 021837 12.96 1.15 20151113 021838 13.26 1.20 20151113 021839 13.49 1.28 20151113 021840 13.69 1.38 20151113 021841 13.85 1.47 20151113 021842 14.00 1.56 20151113 021843 14.17 1.64 20151113 021844 14.29 1.73 20151113 021845 14.44 1.84 20151113 021846 14.66 1.94 20151113 021847 14.87 2.03 20151113 021848 15.17 2.11 20151113 021849 15.45 2.17 20151113 021850 15.75 2.23 20151113 021851 16.02 2.28 20151113 021852 16.27 2.32 20151113 021853 16.54 2.36 20151113 021854 16.76 2.39 20151113 021855 16.99 2.41 20151113 021856 17.18 2.43 20151113 021857 16.91 2.51 20151113 021858 16.49 2.60 20151113 021859 16.21 2.69 20151113 021900 15.97 2.80 20151113 021901 15.84 2.89 20151113 021902 15.78 2.97 20151113 021903 15.77 3.05 20151113 021904 15.88 3.12 20151113 021905 16.05 3.20 20151113 021906 16.13 3.27 20151113 021907 16.11 3.34 20151113 021908 16.02 3.40 20151113 021909 15.91 3.44 20151113 021910 15.68 3.45 20151113 021911 15.60 3.46 20151113 021913 15.66 3.49 20151113 021914 15.71 3.50 20151113 021915 15.88 3.51 20151113 021916 16.10 3.53 20151113 021917 16.23 3.55 20151113 021918 16.28 3.57 20151113 021919 16.37 3.60 20151113 021920 16.45 3.64 20151113 021921 16.54 3.70 20151113 021922 16.39 3.74 20151113 021923 16.07 3.77 20151113 021924 15.79 3.80 20151113 021925 15.55 3.83 20151113 021926 15.47 3.86 20151113 021927 15.47 3.88 20151113 021928 15.47 3.91 20151113 021929 15.46 3.95 20151113 021930 15.45 3.98 20151113 021931 15.43 4.01 20151113 021932 15.41 4.04 20151113 021933 15.38 4.08 20151113 021934 15.34 4.10 20151113 021935 15.31 4.10 20151113 021936 15.28 4.10 20151113 021937 15.30 4.11 20151113 021938 15.35 4.12 20151113 021939 15.43 4.13 20151113 021940 15.54 4.15 20151113 021941 15.70 4.17 20151113 021942 15.88 4.19 20151113 021943 16.08 4.22 20151113 021944 16.31 4.25 20151113 021945 16.53 4.28 20151113 021946 16.37 4.30 20151113 021947 16.01 4.30 20151113 021948 15.62 4.31 20151113 021949 15.23 4.32 20151113 021950 14.83 4.33 20151113 021951 14.37 4.35 20151113 021952 13.96 4.37 20151113 021953 13.56 4.39 20151113 021954 13.15 4.41 20151113 021955 12.75 4.44 20151113 021956 12.38 4.46 20151113 021957 12.12 4.47 20151113 021958 11.72 4.48 20151113 021959 11.10 4.49 20151113 022000 10.29 4.49 20151113 022001 9.60 4.50 20151113 022003 8.86 4.52 20151113 022004 8.07 4.53 20151113 022005 7.24 4.55 20151113 022006 6.19 4.57 20151113 022007 5.29 4.58 20151113 022008 4.45 4.58 20151113 022009 3.60 4.57 20151113 022010 2.64 4.56 20151113 022011 2.28 4.54 20151113 022012 2.06 4.54 20151113 022013 1.80 4.53 20151113 022014 1.48 4.52 20151113 022015 1.20 4.52 20151113 022016 0.93 4.52 20151113 022017 0.61 4.52 20151113 022018 0.49 4.52 20151113 022019 0.78 4.51 20151113 022020 1.15 4.50 20151113 022021 1.64 4.50 20151113 022022 2.10 4.49 20151113 022023 2.36 4.47 20151113 022024 2.65 4.45 20151113 022025 2.90 4.43 20151113 022026 3.07 4.41 20151113 022027 3.23 4.39 20151113 022028 3.44 4.37 20151113 022029 3.68 4.35 20151113 022030 4.02 4.33 20151113 022031 4.34 4.31 20151113 022032 4.78 4.29 20151113 022033 5.25 4.27 20151113 022034 5.67 4.26 20151113 022035 6.16 4.28 20151113 022036 6.54 4.29 20151113 022037 6.99 4.31 20151113 022038 7.37 4.33 20151113 022039 7.75 4.35 20151113 022040 8.07 4.37 20151113 022041 8.53 4.40 20151113 022042 8.94 4.41 20151113 022043 10.28 4.25 20151113 022044 10.78 4.26 20151113 022045 11.26 4.25 20151113 022046 11.27 4.26 20151113 022047 11.20 4.27 20151113 022048 11.24 4.29 20151113 022049 11.41 4.31 20151113 022050 11.65 4.34 20151113 022051 12.09 4.37 20151113 022052 12.56 4.39 20151113 022054 13.29 4.41 20151113 022055 13.98 4.42 20151113 022056 14.74 4.44 20151113 022057 15.80 4.45 20151113 022058 16.61 4.45 20151113 022059 17.16 4.43 20151113 022100 17.66 4.41 20151113 022101 18.12 4.39 20151113 022102 18.66 4.37 20151113 022103 19.20 4.37 20151113 022104 19.70 4.37 20151113 022105 20.34 4.37 20151113 022106 20.86 4.37 20151113 022107 21.37 4.36 20151113 022108 22.02 4.36 20151113 022109 22.55 4.36 20151113 022110 22.91 4.36 20151113 022111 23.26 4.35 20151113 022112 23.51 4.35 20151113 022113 23.72 4.34 20151113 022114 23.76 4.33 20151113 022115 23.61 4.29 20151113 022116 23.45 4.27 20151113 022117 23.30 4.24 20151113 022118 23.14 4.22 20151113 022119 22.93 4.20 20151113 022120 22.75 4.19 20151113 022121 22.41 4.18 20151113 022122 21.95 4.16 20151113 022123 21.47 4.14 20151113 022124 20.85 4.11 20151113 022125 20.34 4.09 20151113 022126 19.70 4.08 20151113 022127 19.17 4.06 20151113 022128 18.58 4.06 20151113 022129 18.09 4.05 20151113 022130 17.60 4.05 20151113 022131 17.08 4.05 20151113 022132 16.67 4.05 20151113 022133 15.53 4.07 20151113 022134 14.60 4.08 20151113 022135 13.66 4.10 20151113 022136 12.53 4.12 20151113 022137 11.60 4.13 20151113 022138 10.38 4.15 20151113 022139 9.25 4.17 20151113 022140 8.21 4.19 20151113 022141 7.55 4.20 20151113 022142 7.13 4.22 20151113 022143 7.15 4.24 20151113 022145 7.41 4.25 20151113 022146 7.75 4.26 20151113 022147 8.09 4.28 20151113 022148 8.49 4.30 20151113 022149 8.85 4.32 20151113 022150 9.25 4.35 20151113 022151 9.54 4.38 20151113 022152 9.72 4.40 20151113 022153 9.87 4.42 20151113 022154 10.04 4.44 20151113 022155 10.28 4.46 20151113 022156 10.41 4.48 20151113 022157 10.51 4.50 20151113 022158 10.62 4.53 20151113 022159 10.76 4.55 20151113 022200 10.90 4.57 20151113 022201 11.08 4.60 20151113 022202 11.25 4.62 20151113 022203 11.44 4.64 20151113 022204 11.79 4.66 20151113 022205 12.30 4.69 20151113 022206 12.78 4.71 20151113 022207 13.25 4.72 20151113 022208 13.62 4.73 20151113 022209 13.97 4.73 20151113 022210 14.29 4.74 20151113 022211 14.58 4.75 20151113 022212 14.77 4.75 20151113 022213 15.01 4.76 20151113 022214 15.21 4.76 20151113 022215 15.40 4.77 20151113 022216 15.54 4.78 20151113 022217 15.66 4.78 20151113 022218 15.74 4.79 20151113 022219 15.92 4.79 20151113 022220 16.04 4.80 20151113 022221 16.11 4.80 20151113 022222 16.09 4.81 20151113 022223 16.03 4.81 20151113 022224 15.89 4.82 20151113 022225 15.72 4.83 20151113 022226 15.45 4.83 20151113 022227 15.11 4.84 20151113 022228 14.79 4.85 20151113 022229 14.36 4.85 20151113 022230 14.22 4.86 20151113 022231 14.17 4.86 20151113 022232 14.11 4.87 20151113 022233 14.02 4.87 20151113 022235 13.95 4.88 20151113 022236 13.80 4.88 20151113 022237 13.67 4.89 20151113 022238 13.48 4.89 20151113 022239 13.31 4.90 20151113 022240 13.06 4.90 20151113 022241 12.86 4.91 20151113 022242 12.56 4.91 20151113 022243 12.29 4.92 20151113 022244 11.95 4.92 20151113 022245 11.54 4.93 20151113 022246 11.11 4.93 20151113 022247 10.66 4.94 20151113 022248 10.29 4.94 20151113 022249 9.89 4.95 20151113 022250 9.55 4.95 20151113 022251 9.17 4.96 20151113 022252 8.89 4.96 20151113 022253 8.82 4.93 20151113 022254 8.78 4.90 20151113 022255 8.75 4.87 20151113 022256 8.73 4.84 20151113 022257 8.74 4.80 20151113 022258 8.77 4.75 20151113 022259 8.82 4.72 20151113 022300 8.88 4.69 20151113 022301 8.91 4.66 20151113 022302 8.94 4.62 20151113 022303 8.95 4.59 20151113 022304 9.06 4.58 20151113 022305 9.20 4.57 20151113 022306 9.32 4.56 20151113 022307 9.52 4.54 20151113 022308 9.69 4.53 20151113 022309 9.93 4.50 20151113 022310 10.14 4.48 20151113 022311 10.45 4.45 20151113 022312 10.74 4.42 20151113 022313 10.93 4.40 20151113 022314 11.05 4.38 20151113 022315 10.83 4.36 20151113 022316 10.55 4.33 20151113 022317 10.30 4.30 20151113 022318 9.98 4.27 20151113 022319 9.64 4.23 20151113 022320 9.36 4.19 20151113 022321 8.98 4.15 20151113 022322 8.67 4.11 20151113 022323 8.28 4.06 20151113 022324 7.92 4.01 20151113 022326 7.72 3.97 20151113 022327 7.91 3.95 20151113 022328 8.22 3.94 20151113 022329 8.69 3.92 20151113 022330 9.18 3.91 20151113 022331 9.60 3.89 20151113 022332 10.12 3.87 20151113 022333 10.55 3.86 20151113 022334 11.11 3.83 20151113 022335 11.66 3.80 20151113 022336 12.13 3.77 20151113 022337 12.31 3.74 20151113 022338 12.00 3.72 20151113 022339 11.62 3.69 20151113 022340 11.23 3.67 20151113 022341 10.93 3.65 20151113 022342 10.56 3.64 20151113 022343 10.11 3.63 20151113 022344 9.77 3.62 20151113 022345 9.35 3.61 20151113 022346 9.05 3.61 20151113 022347 8.69 3.60 20151113 022348 8.61 3.58 20151113 022349 8.67 3.56 20151113 022350 8.73 3.53 20151113 022351 8.74 3.51 20151113 022352 8.75 3.48 20151113 022353 8.74 3.45 20151113 022354 8.68 3.43 20151113 022355 8.62 3.40 20151113 022356 8.55 3.38 20151113 022357 8.45 3.35 20151113 022358 8.31 3.31 20151113 022359 8.15 3.29 20151113 022400 8.02 3.27 20151113 022401 7.91 3.25 20151113 022402 7.80 3.23 20151113 022403 7.75 3.22 20151113 022404 7.72 3.21 20151113 022405 7.71 3.20 20151113 022406 7.72 3.19 20151113 022407 7.78 3.19 20151113 022408 7.85 3.19 20151113 022409 7.96 3.19 20151113 022410 7.88 3.12 20151113 022411 7.84 3.05 20151113 022412 7.81 2.97 20151113 022413 7.78 2.88 20151113 022414 7.69 2.80 20151113 022416 7.57 2.70 20151113 022417 7.47 2.61 20151113 022418 7.40 2.53 20151113 022419 7.39 2.44 20151113 022420 7.47 2.34 20151113 023008 9.76 0.82 20151113 023009 10.17 0.82 20151113 023010 10.58 0.82 20151113 023013 11.28 0.80 20151113 023014 11.54 0.79 20151113 023015 11.81 0.78 20151113 023016 12.10 0.77 20151113 023017 12.43 0.76 20151113 023018 12.68 0.75 20151113 023021 13.60 0.71 20151113 023022 13.92 0.72 20151113 023026 15.12 0.78 20151113 023043 17.22 1.01 20151113 023044 16.94 1.00 20151113 023045 16.69 1.00 20151113 023046 16.34 0.99 20151113 023047 16.07 0.98 20151113 023048 15.82 0.97 20151113 023049 15.56 0.95 20151113 023050 15.32 0.94 20151113 023051 15.08 0.92 20151113 023052 14.85 0.90 20151113 023054 13.76 0.93 20151113 023055 13.24 0.95 20151113 023056 12.74 0.97 20151113 023057 12.23 1.00 20151113 023058 11.73 1.02 20151113 023059 11.30 1.05 20151113 023100 10.75 1.07 20151113 023101 10.29 1.10 20151113 023102 9.84 1.12 20151113 023103 9.49 1.11 20151113 023104 9.19 1.10 20151113 023105 8.94 1.09 20151113 023106 8.73 1.09 20151113 023107 8.55 1.08 20151113 023108 8.41 1.08 20151113 023109 8.29 1.08 20151113 023110 8.20 1.08 20151113 023111 8.14 1.08 20151113 023112 8.10 1.08 20151113 023113 8.22 1.10 20151113 023114 8.39 1.11 20151113 023115 8.55 1.13 20151113 023116 8.76 1.14 20151113 023117 8.99 1.16 20151113 023118 9.24 1.17 20151113 023119 9.51 1.18 20151113 023120 9.81 1.18 20151113 023121 10.13 1.19 20151113 023122 10.38 1.19 20151113 023123 10.40 1.20 20151113 023125 10.30 1.21 20151113 023126 10.22 1.22 20151113 023127 10.18 1.23 20151113 023128 10.16 1.24 20151113 023129 10.19 1.25 20151113 023130 10.24 1.27 20151113 023131 10.33 1.29 20151113 023132 10.45 1.31 20151113 023133 10.61 1.32 20151113 023134 10.79 1.34 20151113 023135 10.95 1.36 20151113 023136 11.08 1.37 20151113 023137 11.17 1.38 20151113 023138 11.23 1.39 20151113 023139 11.26 1.41 20151113 023140 11.25 1.42 20151113 023141 11.20 1.43 20151113 023142 11.12 1.44 20151113 023143 11.01 1.46 20151113 023144 10.95 1.46 20151113 023145 10.99 1.45 20151113 023146 11.03 1.44 20151113 023147 11.09 1.43 20151113 023148 11.16 1.41 20151113 023149 11.24 1.39 20151113 023150 11.32 1.37 20151113 023151 11.41 1.35 20151113 023152 11.48 1.34 20151113 023153 11.56 1.33 20151113 023154 11.62 1.32 20151113 023155 11.60 1.33 20151113 023156 11.56 1.35 20151113 023157 11.51 1.36 20151113 023158 11.45 1.38 20151113 023159 11.39 1.40 20151113 023200 11.32 1.42 20151113 023201 11.24 1.44 20151113 023202 11.16 1.46 20151113 023203 11.08 1.49 20151113 023204 10.98 1.51 20151113 023205 10.89 1.50 20151113 023206 10.77 1.50 20151113 023207 10.65 1.49 20151113 023208 10.54 1.48 20151113 023209 10.42 1.47 20151113 023210 10.30 1.46 20151113 023211 10.19 1.44 20151113 023212 10.07 1.43 20151113 023213 10.00 1.40 20151113 023215 9.93 1.38 20151113 023216 9.81 1.37 20151113 023217 9.69 1.37 20151113 023218 9.57 1.36 20151113 023219 9.48 1.36 20151113 023220 9.39 1.35 20151113 023221 9.33 1.35 20151113 023222 9.28 1.34 20151113 023223 9.25 1.34 20151113 023224 9.23 1.34 20151113 023225 9.22 1.33 20151113 023226 9.24 1.32 20151113 023227 9.22 1.30 20151113 023228 9.17 1.29 20151113 023229 9.10 1.29 20151113 023230 8.99 1.28 20151113 023231 8.87 1.27 20151113 023232 8.71 1.27 20151113 023233 8.54 1.27 20151113 023234 8.33 1.27 20151113 023235 8.11 1.27 20151113 023236 7.87 1.29 20151113 023237 7.63 1.31 20151113 023238 7.37 1.34 20151113 023239 7.16 1.36 20151113 023240 6.99 1.39 20151113 023241 6.80 1.42 20151113 023242 6.64 1.44 20151113 023243 6.42 1.46 20151113 023244 6.18 1.48 20151113 023245 5.93 1.50 20151113 023246 6.06 1.50 20151113 023247 6.29 1.51 20151113 023248 6.52 1.51 20151113 023249 6.73 1.51 20151113 023250 6.95 1.52 20151113 023251 7.15 1.52 20151113 023252 7.35 1.52 20151113 023253 7.55 1.53 20151113 023254 7.74 1.53 20151113 023255 7.92 1.53 20151113 023256 8.11 1.54 20151113 023257 8.32 1.54 20151113 023258 8.53 1.54 20151113 023259 8.77 1.54 20151113 023300 8.99 1.54 20151113 023301 9.23 1.54 20151113 023302 9.47 1.54 20151113 023303 9.72 1.54 20151113 023304 9.98 1.54 20151113 023306 10.22 1.55 20151113 023307 10.30 1.55 20151113 023308 10.35 1.55 20151113 023309 10.42 1.55 20151113 023310 10.51 1.55 20151113 023311 10.61 1.55 20151113 023312 10.72 1.55 20151113 023313 10.85 1.55 20151113 023314 10.99 1.55 20151113 023315 11.11 1.55 20151113 023316 11.28 1.55 20151113 023317 11.44 1.55 20151113 023318 11.61 1.55 20151113 023319 11.81 1.55 20151113 023320 12.03 1.55 20151113 023321 12.23 1.55 20151113 023322 12.49 1.55 20151113 023323 12.77 1.55 20151113 023324 13.08 1.55 20151113 023325 13.41 1.55 20151113 023326 13.76 1.55 20151113 023327 13.94 1.55 20151113 023328 13.97 1.55 20151113 023329 13.96 1.55 20151113 023330 13.88 1.55 20151113 023331 13.80 1.55 20151113 023332 13.68 1.55 20151113 023333 13.49 1.55 20151113 023334 13.30 1.55 20151113 023335 13.10 1.55 20151113 023336 12.90 1.55 20151113 023337 12.80 1.57 20151113 023338 12.77 1.59 20151113 023339 12.76 1.62 20151113 023340 12.75 1.64 20151113 023341 12.74 1.66 20151113 023342 12.75 1.69 20151113 023343 12.75 1.71 20151113 023344 12.76 1.73 20151113 023345 12.78 1.75 20151113 023346 12.79 1.77 20151113 023347 12.65 1.77 20151113 023348 12.38 1.74 20151113 023349 12.11 1.71 20151113 023350 11.82 1.69 20151113 023351 11.52 1.66 20151113 023352 11.20 1.63 20151113 023353 10.88 1.61 20151113 023354 10.54 1.58 20151113 023355 10.22 1.56 20151113 023357 9.87 1.53 20151113 023358 9.64 1.52 20151113 023359 9.52 1.52 20151113 023400 9.39 1.52 20151113 023401 9.28 1.52 20151113 023402 9.19 1.52 20151113 023403 9.16 1.51 20151113 023404 9.13 1.51 20151113 023405 9.11 1.50 20151113 023406 9.12 1.50 20151113 023407 9.15 1.49 20151113 023408 9.19 1.48 20151113 023409 9.24 1.46 20151113 023410 9.31 1.44 20151113 023411 9.38 1.42 20151113 023412 9.45 1.40 20151113 023413 9.54 1.39 20151113 023414 9.63 1.38 20151113 023415 9.73 1.37 20151113 023416 9.83 1.36 20151113 023417 9.95 1.35 20151113 023418 10.09 1.34 20151113 023419 10.30 1.34 20151113 023420 10.51 1.33 20151113 023421 10.73 1.31 20151113 023422 10.95 1.29 20151113 023423 11.17 1.27 20151113 023424 11.39 1.25 20151113 023425 11.62 1.22 20151113 023426 11.85 1.19 20151113 023427 12.06 1.16 20151113 023428 12.07 1.16 20151113 023429 11.82 1.18 20151113 023430 11.60 1.20 20151113 023431 11.35 1.21 20151113 023432 11.11 1.23 20151113 023433 10.86 1.25 20151113 023434 10.61 1.26 20151113 023435 10.37 1.27 20151113 023436 10.12 1.28 20151113 023437 9.90 1.29 20151113 023438 9.76 1.29 20151113 023439 9.77 1.27 20151113 023440 9.79 1.25 20151113 023441 9.82 1.23 20151113 023442 9.86 1.21 20151113 023443 9.91 1.19 20151113 023444 9.94 1.17 20151113 023445 9.97 1.15 20151113 023447 10.00 1.12 20151113 023448 10.01 1.10 20151113 023449 9.92 1.08 20151113 023450 9.73 1.06 20151113 023451 9.52 1.04 20151113 023452 9.35 1.02 20151113 023453 9.21 1.00 20151113 023454 9.12 0.98 20151113 023511 12.46 0.31 20151113 023523 5.59 0.54 20151113 023524 6.25 0.58 20151113 023525 7.35 0.62 20151113 023526 8.58 0.67 20151113 023527 9.83 0.71 20151113 023528 11.05 0.75 20151113 023529 11.46 0.79 20151113 023530 10.84 0.81 20151113 023532 9.65 0.85 20151113 023534 9.16 0.86 20151113 023535 8.73 0.88 20151113 023536 8.39 0.89 20151113 023537 8.06 0.89 20151113 023538 7.78 0.90 20151113 023539 7.54 0.90 20151113 023540 7.38 0.90 20151113 023541 7.33 0.89 20151113 023542 7.31 0.88 20151113 023544 7.38 0.88 20151113 023545 7.47 0.87 20151113 023546 7.57 0.87 20151113 023547 7.73 0.87 20151113 023548 7.93 0.87 20151113 023549 8.17 0.88 20151113 023550 8.31 0.88 20151113 023551 8.18 0.89 20151113 023552 7.90 0.90 20151113 023553 7.66 0.90 20151113 023554 7.46 0.91 20151113 023555 7.29 0.91 20151113 023556 7.16 0.92 20151113 023557 7.04 0.92 20151113 023558 6.96 0.92 20151113 023559 6.92 0.92 20151113 023600 7.00 0.92 20151113 023601 7.24 0.92 20151113 023602 7.52 0.92 20151113 023603 7.82 0.92 20151113 023604 8.14 0.92 20151113 023605 8.48 0.92 20151113 023606 8.79 0.92 20151113 023607 9.16 0.92 20151113 023608 9.55 0.92 20151113 023609 9.97 0.92 20151113 023610 10.30 0.92 20151113 023611 10.44 0.93 20151113 023612 10.62 0.93 20151113 023613 10.78 0.93 20151113 023614 10.94 0.93 20151113 023615 11.07 0.93 20151113 023616 11.15 0.93 20151113 023617 11.27 0.93 20151113 023618 11.36 0.94 20151113 023619 11.39 0.93 20151113 023620 11.40 0.93 20151113 023621 11.48 0.93 20151113 023622 11.58 0.93 20151113 023624 11.69 0.94 20151113 023625 11.83 0.94 20151113 023626 11.99 0.94 20151113 023627 12.15 0.95 20151113 023632 12.81 0.99 20151113 023633 12.72 0.99 20151113 023634 12.60 1.00 20151113 023635 12.45 1.00 20151113 023636 12.28 1.00 20151113 023637 12.07 1.00 20151113 023638 11.83 1.00 20151113 023639 11.56 1.00 20151113 023640 11.25 1.01 20151113 023641 10.99 1.01 20151113 023642 10.71 1.03 20151113 023643 10.44 1.05 20151113 023644 10.20 1.08 20151113 023645 9.98 1.10 20151113 023646 9.80 1.12 20151113 023647 9.61 1.15 20151113 023648 9.44 1.17 20151113 023649 9.25 1.19 20151113 023650 9.05 1.20 20151113 023651 8.82 1.19 20151113 023652 8.47 1.15 20151113 023653 8.10 1.10 20151113 023654 7.71 1.06 20151113 023655 7.35 1.02 20151113 023656 6.92 0.98 20151113 023657 6.48 0.95 20151113 023658 6.01 0.91 20151113 023659 5.52 0.88 20151113 023700 5.10 0.84 20151113 023701 4.69 0.83 20151113 023702 4.48 0.83 20151113 023703 4.30 0.83 20151113 023704 4.16 0.83 20151113 023705 4.08 0.83 20151113 023708 3.86 0.84 20151113 023709 3.86 0.84 20151113 023710 3.85 0.84 20151113 023711 3.89 0.85 20151113 023712 3.98 0.85 20151113 023713 4.09 0.85 20151113 023715 4.24 0.85 20151113 023716 4.40 0.86 20151113 023717 4.60 0.86 20151113 023718 4.86 0.86 20151113 023719 5.19 0.86 20151113 023721 5.98 0.87 20151113 023722 6.43 0.86 20151113 023723 6.82 0.84 20151113 023724 7.15 0.83 20151113 023725 7.53 0.81 20151113 023726 7.89 0.79 20151113 023727 8.24 0.78 20151113 023728 8.57 0.76 20151113 023729 8.84 0.74 20151113 023730 9.14 0.73 20151113 023731 9.41 0.71 20151113 023732 9.48 0.71 20151113 023733 9.22 0.71 20151113 023734 8.96 0.72 20151113 023735 8.68 0.73 20151113 023736 8.37 0.73 20151113 023737 8.05 0.74 20151113 023738 7.71 0.75 20151113 023739 7.36 0.75 20151113 023740 6.99 0.76 20151113 023741 6.60 0.77 20151113 023742 6.20 0.77 20151113 023743 5.84 0.78 20151113 023744 5.49 0.79 20151113 023745 5.22 0.79 20151113 023746 5.01 0.79 20151113 023747 4.83 0.79 20151113 023748 4.72 0.79 20151113 023749 4.65 0.79 20151113 023750 4.63 0.79 20151113 023751 4.64 0.79 20151113 023752 4.29 0.80 20151113 023753 3.50 0.82 20151113 023754 2.82 0.85 20151113 023755 2.36 0.88 20151113 023756 2.25 0.91 20151113 023757 2.48 0.94 20151113 023758 2.97 0.97 20151113 023759 3.59 1.00 20151113 023800 4.27 1.04 20151113 023801 5.09 1.08 20151113 023802 5.35 1.09 20151113 023803 4.95 1.06 20151113 023805 4.63 1.04 20151113 023806 4.37 1.01 20151113 023807 4.23 0.99 20151113 023808 4.10 0.97 20151113 023809 4.05 0.95 20151113 023810 4.07 0.93 20151113 023811 4.12 0.92 20151113 023812 4.25 0.90 20151113 023813 4.22 0.91 20151113 023814 3.80 0.93 20151113 023815 3.36 0.94 20151113 023816 2.99 0.96 20151113 023817 2.71 0.98 20151113 023818 2.54 0.99 20151113 023819 2.52 1.01 20151113 023820 2.63 1.03 20151113 023821 2.80 1.04 20151113 023822 3.11 1.06 20151113 023823 3.09 1.08 20151113 023824 2.59 1.09 20151113 023825 2.20 1.10 20151113 023826 2.12 1.11 20151113 023827 2.34 1.12 20151113 023828 2.81 1.12 20151113 023829 3.43 1.13 20151113 023830 4.16 1.13 20151113 023831 4.94 1.14 20151113 023832 5.77 1.13 20151113 023833 6.37 1.14 20151113 023834 6.60 1.14 20151113 023835 6.83 1.15 20151113 023836 7.05 1.16 20151113 023837 7.26 1.17 20151113 023838 7.47 1.18 20151113 023839 7.68 1.20 20151113 023840 7.87 1.21 20151113 023841 8.05 1.23 20151113 023842 8.22 1.25 20151113 023843 8.17 1.26 20151113 023844 7.86 1.26 20151113 023845 7.56 1.26 20151113 023846 7.32 1.26 20151113 023847 7.11 1.26 20151113 023848 6.95 1.26 20151113 023849 6.82 1.26 20151113 023850 6.72 1.26 20151113 023851 6.66 1.26 20151113 023852 6.63 1.26 20151113 023853 6.84 1.27 20151113 023854 7.37 1.27 20151113 023856 7.91 1.27 20151113 023857 8.45 1.28 20151113 023858 9.00 1.28 20151113 023859 9.54 1.29 20151113 023900 10.08 1.29 20151113 023901 10.62 1.29 20151113 023902 11.16 1.30 20151113 023903 11.70 1.30 20151113 023904 11.90 1.31 20151113 023905 11.60 1.33 20151113 023906 11.32 1.35 20151113 023907 11.05 1.37 20151113 023908 10.81 1.39 20151113 023909 10.58 1.42 20151113 023910 10.38 1.44 20151113 023911 10.13 1.46 20151113 023912 9.82 1.49 20151113 023913 9.53 1.51 20151113 023914 9.34 1.52 20151113 023915 9.18 1.52 20151113 023916 9.07 1.52 20151113 023917 8.99 1.52 20151113 023918 8.94 1.51 20151113 023919 8.96 1.51 20151113 023920 8.97 1.50 20151113 023921 9.01 1.49 20151113 023925 9.10 1.44 20151113 023929 8.76 1.41 20151113 023930 8.68 1.40 20151113 023931 8.59 1.40 20151113 023932 8.52 1.40 20151113 023933 8.46 1.40 20151113 023937 8.33 1.43 20151113 023938 8.34 1.44 20151113 023939 8.35 1.44 20151113 023940 8.31 1.45 20151113 023941 8.28 1.46 20151113 023942 8.24 1.46 20151113 023943 8.20 1.47 20151113 023944 8.05 1.48 20151113 023945 7.68 1.48 20151113 023947 7.34 1.49 20151113 023948 7.04 1.50 20151113 023949 6.78 1.51 20151113 023950 6.56 1.52 20151113 023951 6.39 1.53 20151113 023952 6.25 1.54 20151113 023953 6.15 1.55 20151113 023954 6.10 1.56 20151113 023955 6.08 1.57 20151113 023956 6.10 1.58 20151113 023957 6.15 1.58 20151113 023958 6.23 1.59 20151113 023959 6.34 1.60 20151113 024000 6.47 1.61 20151113 024001 6.62 1.62 20151113 024002 6.79 1.62 20151113 024003 6.97 1.63 20151113 024004 7.17 1.64 20151113 024005 7.42 1.65 20151113 024006 7.76 1.68 20151113 024007 8.17 1.71 20151113 024008 8.64 1.74 20151113 024009 9.16 1.77 20151113 024010 9.72 1.79 20151113 024011 10.30 1.82 20151113 024012 10.90 1.84 20151113 024013 11.50 1.87 20151113 024014 12.10 1.89 20151113 024015 12.34 1.90 20151113 024016 12.05 1.91 20151113 024017 11.75 1.91 20151113 024018 11.46 1.92 20151113 024019 11.17 1.92 20151113 024020 10.87 1.93 20151113 024021 10.58 1.93 20151113 024022 10.29 1.94 20151113 024023 10.00 1.95 20151113 024024 9.71 1.95 20151113 024025 9.56 1.96 20151113 024026 9.61 1.96 20151113 024027 9.66 1.97 20151113 024028 9.69 1.97 20151113 024029 9.73 1.98 20151113 024030 9.76 1.99 20151113 024031 9.77 1.99 20151113 024032 9.78 2.00 20151113 024033 9.78 2.00 20151113 024034 9.77 2.01 20151113 024035 9.80 2.02 20151113 024037 9.81 2.02 20151113 024038 9.83 2.03 20151113 024039 9.84 2.03 20151113 024040 9.85 2.04 20151113 024041 9.86 2.05 20151113 024042 9.85 2.05 20151113 024043 9.84 2.06 20151113 024044 9.83 2.07 20151113 024045 9.80 2.07 20151113 024046 9.78 2.08 20151113 024047 9.79 2.08 20151113 024048 9.80 2.09 20151113 024049 9.81 2.10 20151113 024050 9.82 2.10 20151113 024051 9.83 2.11 20151113 024052 9.85 2.11 20151113 024053 9.87 2.12 20151113 024054 9.90 2.13 20151113 024055 9.94 2.13 20151113 024056 9.98 2.14 20151113 024057 10.01 2.14 20151113 024058 10.04 2.15 20151113 024059 10.06 2.15 20151113 024100 10.06 2.16 20151113 024101 10.07 2.17 20151113 024102 10.06 2.17 20151113 024103 10.05 2.18 20151113 024104 10.06 2.18 20151113 024105 10.07 2.19 20151113 024106 10.07 2.19 20151113 024107 10.05 2.20 20151113 024108 10.03 2.20 20151113 024109 9.99 2.20 20151113 024110 9.94 2.21 20151113 024111 9.89 2.21 20151113 024112 9.83 2.21 20151113 024113 9.77 2.22 20151113 024114 9.71 2.22 20151113 024115 9.63 2.22 20151113 024116 9.55 2.23 20151113 024117 9.52 2.25 20151113 024118 9.51 2.27 20151113 024119 9.52 2.29 20151113 024120 9.56 2.31 20151113 024121 9.63 2.33 20151113 024122 9.71 2.36 20151113 024123 9.82 2.38 20151113 024124 9.97 2.41 20151113 024125 10.13 2.44 20151113 024126 10.30 2.46 20151113 024128 10.36 2.46 20151113 024129 10.45 2.46 20151113 024130 10.51 2.45 20151113 024131 10.52 2.45 20151113 024132 10.44 2.44 20151113 024133 10.37 2.43 20151113 024134 10.32 2.43 20151113 024135 10.29 2.43 20151113 024136 10.28 2.43 20151113 024137 10.27 2.45 20151113 024138 10.27 2.48 20151113 024139 10.26 2.51 20151113 024140 10.27 2.54 20151113 024141 10.29 2.57 20151113 024142 10.34 2.60 20151113 024143 10.40 2.63 20151113 024144 10.49 2.65 20151113 024145 10.59 2.67 20151113 024146 10.72 2.70 20151113 024147 10.87 2.71 20151113 024148 11.11 2.72 20151113 024149 11.35 2.73 20151113 024150 11.60 2.74 20151113 024151 11.86 2.75 20151113 024152 12.12 2.76 20151113 024153 12.39 2.77 20151113 024154 12.65 2.78 20151113 024155 12.92 2.79 20151113 024156 13.19 2.80 20151113 024157 13.34 2.81 20151113 024158 12.82 2.84 20151113 024159 12.34 2.86 20151113 024200 11.90 2.88 20151113 024201 11.51 2.90 20151113 024202 11.16 2.92 20151113 024203 10.86 2.93 20151113 024204 10.69 2.95 20151113 024205 10.46 2.96 20151113 024206 10.28 2.97 20151113 024207 10.14 2.98 20151113 024208 10.07 2.97 20151113 024209 10.00 2.95 20151113 024210 9.93 2.94 20151113 024211 9.85 2.92 20151113 024212 9.77 2.91 20151113 024213 9.69 2.90 20151113 024214 9.65 2.90 20151113 024215 9.56 2.89 20151113 024216 9.47 2.88 20151113 024217 9.38 2.88 20151113 024219 9.27 2.88 20151113 024220 9.17 2.88 20151113 024221 9.10 2.89 20151113 024222 9.03 2.89 20151113 024223 8.99 2.89 20151113 024224 8.96 2.89 20151113 024225 9.18 2.90 20151113 024226 9.32 2.91 20151113 024227 9.57 2.92 20151113 024228 9.84 2.93 20151113 024229 10.05 2.94 20151113 024230 10.25 2.95 20151113 024231 10.45 2.96 20151113 024232 10.64 2.97 20151113 024233 10.82 2.97 20151113 024234 10.99 2.98 20151113 024235 11.15 2.99 20151113 024236 11.30 3.00 20151113 024237 11.44 3.01 20151113 024238 11.56 3.02 20151113 024239 11.63 3.03 20151113 024240 11.76 3.05 20151113 024241 11.90 3.06 20151113 024242 12.04 3.07 20151113 024243 12.19 3.08 20151113 024244 12.33 3.09 20151113 024245 12.48 3.10 20151113 024246 12.63 3.10 20151113 024247 12.78 3.11 20151113 024248 12.93 3.11 20151113 024249 12.79 3.11 20151113 024250 12.56 3.11 20151113 024251 12.15 3.10 20151113 024252 11.78 3.09 20151113 024253 11.43 3.09 20151113 024254 11.12 3.09 20151113 024255 10.83 3.09 20151113 024256 10.55 3.09 20151113 024257 10.31 3.09 20151113 024258 10.08 3.09 20151113 024259 9.99 3.08 20151113 024300 9.94 3.05 20151113 024301 9.87 3.03 20151113 024302 9.80 3.01 20151113 024303 9.73 2.98 20151113 024304 9.64 2.96 20151113 024305 9.55 2.94 20151113 024306 9.44 2.92 20151113 024307 9.36 2.90 20151113 024309 9.23 2.87 20151113 024310 9.26 2.87 20151113 024311 9.41 2.89 20151113 024312 9.58 2.90 20151113 024313 9.77 2.92 20151113 024314 9.97 2.94 20151113 024315 10.19 2.96 20151113 024316 10.44 2.98 20151113 024317 10.64 2.99 20151113 024318 10.78 3.00 20151113 024319 10.90 3.01 20151113 024320 10.88 3.00 20151113 024321 10.80 2.97 20151113 024322 10.73 2.94 20151113 024323 10.69 2.91 20151113 024324 10.69 2.89 20151113 024325 10.69 2.87 20151113 024326 10.70 2.85 20151113 024327 10.75 2.83 20151113 024328 10.81 2.81 20151113 024329 10.89 2.80 20151113 024330 10.92 2.79 20151113 024331 10.90 2.78 20151113 024332 10.88 2.78 20151113 024333 10.86 2.77 20151113 024334 10.84 2.77 20151113 024335 10.82 2.77 20151113 024336 10.81 2.76 20151113 024337 10.79 2.76 20151113 024338 10.78 2.75 20151113 024339 10.76 2.75 20151113 024340 10.76 2.74 20151113 024341 10.76 2.74 20151113 024342 10.76 2.73 20151113 024343 10.70 2.73 20151113 024344 10.64 2.72 20151113 024345 10.58 2.71 20151113 024346 10.52 2.70 20151113 024347 10.45 2.68 20151113 024348 10.38 2.67 20151113 024349 10.31 2.65 20151113 024350 10.23 2.63 20151113 024351 10.14 2.61 20151113 024352 10.09 2.59 20151113 024353 10.07 2.58 20151113 024354 10.09 2.57 20151113 024355 10.15 2.56 20151113 024356 10.26 2.56 20151113 024357 10.40 2.56 20151113 024358 10.58 2.56 20151113 024400 10.80 2.57 20151113 024401 11.02 2.57 20151113 024402 11.14 2.58 20151113 024403 11.25 2.59 20151113 024404 11.36 2.59 20151113 024405 11.47 2.60 20151113 024406 11.59 2.60 20151113 024407 11.70 2.60 20151113 024408 11.78 2.59 20151113 024409 11.83 2.58 20151113 024410 11.87 2.57 20151113 024411 11.90 2.56 20151113 024412 11.70 2.56 20151113 024413 11.52 2.55 20151113 024414 11.35 2.55 20151113 024415 11.20 2.56 20151113 024417 10.94 2.57 20151113 024418 10.83 2.57 20151113 024419 10.73 2.58 20151113 024420 10.64 2.59 20151113 024421 10.55 2.60 20151113 024422 10.62 2.60 20151113 024423 10.66 2.60 20151113 024424 10.70 2.59 20151113 024425 10.74 2.59 20151113 024426 10.78 2.59 20151113 024427 10.81 2.59 20151113 024428 10.83 2.58 20151113 024429 10.85 2.58 20151113 024430 10.87 2.58 20151113 024431 10.87 2.58 20151113 024432 10.83 2.61 20151113 024433 10.69 2.63 20151113 024434 10.59 2.65 20151113 024435 10.51 2.67 20151113 024436 10.43 2.68 20151113 024437 10.41 2.70 20151113 024438 10.41 2.72 20151113 024439 10.42 2.73 20151113 024440 10.46 2.75 20151113 024441 10.52 2.76 20151113 024442 10.51 2.76 20151113 024443 10.44 2.74 20151113 024444 10.34 2.73 20151113 024445 10.23 2.72 20151113 024446 10.10 2.70 20151113 024447 9.96 2.69 20151113 024448 9.78 2.68 20151113 024450 9.60 2.68 20151113 024451 9.40 2.67 20151113 024452 9.19 2.67 20151113 024453 8.99 2.67 20151113 024454 8.73 2.67 20151113 024455 8.45 2.67 20151113 024456 8.15 2.67 20151113 024457 7.84 2.67 20151113 024458 7.64 2.67 20151113 024459 7.44 2.67 20151113 024500 7.24 2.67 20151113 024501 7.05 2.67 20151113 024502 6.85 2.67 20151113 024503 6.74 2.67 20151113 024504 6.76 2.69 20151113 024505 6.79 2.70 20151113 024506 6.82 2.71 20151113 024507 6.85 2.72 20151113 024508 6.89 2.72 20151113 024509 6.92 2.73 20151113 024510 6.95 2.73 20151113 024511 6.99 2.73 20151113 024512 7.02 2.73 20151113 024513 7.09 2.73 20151113 024514 7.38 2.71 20151113 024515 7.69 2.70 20151113 024516 8.02 2.69 20151113 024517 8.38 2.68 20151113 024518 8.69 2.67 20151113 024519 9.09 2.66 20151113 024520 9.51 2.66 20151113 024521 9.87 2.66 20151113 024522 10.17 2.66 20151113 024523 10.45 2.65 20151113 024524 10.58 2.65 20151113 024525 10.73 2.65 20151113 024526 10.87 2.65 20151113 024527 10.99 2.65 20151113 024528 11.15 2.65 20151113 024529 11.26 2.65 20151113 024530 11.43 2.65 20151113 024531 11.60 2.65 20151113 024532 11.77 2.65 20151113 024533 11.91 2.65 20151113 024534 12.02 2.66 20151113 024535 12.13 2.68 20151113 024536 12.26 2.69 20151113 024537 12.42 2.71 20151113 024538 12.58 2.73 20151113 024539 12.78 2.76 20151113 024541 12.95 2.77 20151113 024542 13.19 2.80 20151113 024543 13.46 2.83 20151113 024544 13.76 2.86 20151113 024545 14.06 2.87 20151113 024546 14.31 2.87 20151113 024547 14.57 2.87 20151113 024548 14.81 2.87 20151113 024549 15.08 2.87 20151113 024550 15.32 2.87 20151113 024551 15.52 2.87 20151113 024552 15.75 2.86 20151113 024553 15.97 2.86 20151113 024554 16.22 2.86 20151113 024555 16.30 2.86 20151113 024556 16.18 2.85 20151113 024557 16.10 2.84 20151113 024558 16.05 2.83 20151113 024559 16.08 2.82 20151113 024600 16.12 2.82 20151113 024601 16.16 2.82 20151113 024602 16.23 2.82 20151113 024603 16.40 2.82 20151113 024604 16.52 2.82 20151113 024605 16.59 2.83 20151113 024606 16.33 2.81 20151113 024607 15.96 2.79 20151113 024608 15.40 2.76 20151113 024609 14.87 2.73 20151113 024610 14.46 2.71 20151113 024611 13.97 2.68 20151113 024612 13.54 2.66 20151113 024613 13.16 2.64 20151113 024614 12.80 2.62 20151113 024615 12.48 2.60 20151113 024616 12.63 2.58 20151113 024617 12.76 2.57 20151113 024618 12.83 2.55 20151113 024619 12.85 2.53 20151113 024620 12.86 2.51 20151113 024621 12.84 2.48 20151113 024622 12.79 2.46 20151113 024623 12.62 2.43 20151113 024624 12.48 2.40 20151113 024625 12.31 2.37 20151113 024626 12.31 2.36 20151113 024627 12.42 2.36 20151113 024628 12.66 2.37 20151113 024629 12.94 2.39 20151113 024630 13.39 2.40 20151113 024632 13.85 2.41 20151113 024633 14.30 2.42 20151113 024634 14.73 2.43 20151113 024635 15.16 2.44 20151113 024636 15.47 2.44 20151113 024637 15.68 2.44 20151113 024638 15.59 2.44 20151113 024639 15.55 2.44 20151113 024640 15.53 2.44 20151113 024641 15.51 2.44 20151113 024642 15.54 2.44 20151113 024643 15.57 2.45 20151113 024644 15.61 2.45 20151113 024645 15.69 2.46 20151113 024646 15.78 2.47 20151113 024647 15.91 2.49 20151113 024648 16.03 2.49 20151113 024649 16.07 2.49 20151113 024650 16.00 2.49 20151113 024651 15.90 2.49 20151113 024652 15.88 2.48 20151113 024653 16.04 2.48 20151113 024654 16.16 2.48 20151113 024655 16.29 2.48 20151113 024656 16.49 2.48 20151113 024657 16.64 2.48 20151113 024658 16.88 2.49 20151113 024659 17.12 2.49 20151113 024700 17.31 2.50 20151113 024701 17.49 2.52 20151113 024702 17.68 2.53 20151113 024703 17.81 2.55 20151113 024704 17.94 2.56 20151113 024705 18.03 2.58 20151113 024706 18.09 2.60 20151113 024707 18.15 2.63 20151113 024708 18.28 2.64 20151113 024709 18.47 2.63 20151113 024710 18.67 2.63 20151113 024711 18.86 2.61 20151113 024712 19.06 2.60 20151113 024713 19.20 2.58 20151113 024714 19.35 2.57 20151113 024715 19.46 2.56 20151113 024716 19.57 2.55 20151113 024717 19.66 2.54 20151113 024718 19.61 2.55 20151113 024719 19.46 2.56 20151113 024720 19.33 2.57 20151113 024722 19.24 2.58 20151113 024723 19.16 2.60 20151113 024724 19.13 2.61 20151113 024725 19.13 2.62 20151113 024726 19.17 2.63 20151113 024727 19.21 2.64 20151113 024728 19.31 2.66 20151113 024729 19.42 2.67 20151113 024730 19.48 2.66 20151113 024731 19.53 2.66 20151113 024732 19.55 2.65 20151113 024733 19.54 2.64 20151113 024734 19.52 2.63 20151113 024735 19.55 2.62 20151113 024736 19.66 2.60 20151113 024737 19.86 2.60 20151113 024738 20.07 2.59 20151113 024739 20.32 2.59 20151113 024740 20.41 2.59 20151113 024741 20.32 2.59 20151113 024742 20.27 2.60 20151113 024743 20.15 2.59 20151113 024744 20.06 2.59 20151113 024745 19.92 2.59 20151113 024746 19.84 2.58 20151113 024747 19.67 2.57 20151113 024748 19.51 2.56 20151113 024749 19.31 2.55 20151113 024750 19.10 2.53 20151113 024751 18.82 2.51 20151113 024752 18.61 2.49 20151113 024753 18.30 2.47 20151113 024754 17.99 2.45 20151113 024755 17.61 2.43 20151113 024756 17.19 2.42 20151113 024757 16.82 2.40 20151113 024758 16.50 2.39 20151113 024759 16.16 2.38 20151113 024800 15.81 2.37 20151113 024801 15.57 2.35 20151113 024802 15.32 2.33 20151113 024803 15.08 2.30 20151113 024804 14.88 2.28 20151113 024805 14.65 2.25 20151113 024806 14.41 2.22 20151113 024807 14.18 2.19 20151113 024808 13.95 2.15 20151113 024809 13.77 2.12 20151113 024810 13.53 2.08 20151113 024811 13.32 2.05 20151113 024813 13.10 2.02 20151113 024814 12.87 2.00 20151113 024815 12.60 1.97 20151113 024816 12.45 1.96 20151113 024817 12.26 1.94 20151113 024818 12.07 1.93 20151113 024819 11.85 1.92 20151113 024820 11.63 1.91 20151113 024821 11.43 1.90 20151113 024822 11.22 1.89 20151113 024823 11.22 1.91 20151113 024824 11.21 1.93 20151113 024825 11.22 1.94 20151113 024826 11.22 1.95 20151113 024827 11.23 1.97 20151113 024828 11.24 1.97 20151113 024829 11.25 1.98 20151113 024830 11.28 1.99 20151113 024831 11.29 1.99 20151113 024832 11.32 1.99 20151113 024833 10.71 1.99 20151113 024834 9.95 1.98 20151113 024835 9.19 1.98 20151113 024836 8.60 1.97 20151113 024837 7.95 1.97 20151113 024838 7.40 1.97 20151113 024839 6.96 1.96 20151113 024840 6.65 1.96 20151113 024841 6.49 1.95 20151113 024842 6.40 1.95 20151113 024843 6.45 1.94 20151113 024844 6.52 1.94 20151113 024845 6.61 1.94 20151113 024846 6.69 1.93 20151113 024847 6.77 1.93 20151113 024848 6.85 1.93 20151113 024849 6.93 1.92 20151113 024850 6.99 1.92 20151113 024851 7.04 1.92 20151113 024852 7.09 1.91 20151113 024853 7.14 1.91 20151113 024854 7.13 1.90 20151113 024855 7.02 1.89 20151113 024856 6.97 1.89 20151113 024857 6.87 1.89 20151113 024858 6.77 1.89 20151113 024859 6.72 1.90 20151113 024900 6.61 1.91 20151113 024901 6.52 1.93 20151113 024902 6.48 1.95 20151113 024904 6.39 1.97 20151113 024905 6.41 2.00 20151113 024906 6.71 2.03 20151113 024907 7.14 2.04 20151113 024908 7.68 2.06 20151113 024909 8.35 2.07 20151113 024910 8.97 2.08 20151113 024911 9.87 2.08 20151113 024912 10.90 2.08 20151113 024913 12.04 2.07 20151113 024914 12.92 2.08 20151113 024915 13.99 2.09 20151113 024916 14.59 2.11 20151113 024917 15.08 2.12 20151113 024918 15.45 2.13 20151113 024919 15.74 2.15 20151113 024920 15.99 2.16 20151113 024921 16.14 2.18 20151113 024924 16.14 2.22 20151113 024925 15.97 2.23 20151113 024929 13.94 2.24 20151113 024930 13.18 2.23 20151113 024931 12.58 2.22 20151113 024932 11.90 2.20 20151113 024933 11.36 2.17 20151113 024934 10.92 2.14 20151113 024935 10.61 2.11 20151113 024936 10.34 2.08 20151113 024937 10.39 2.04 20151113 024938 10.46 2.00 20151113 024939 10.53 1.96 20151113 024940 10.62 1.92 20151113 024941 10.72 1.89 20151113 024942 10.82 1.86 20151113 024943 10.88 1.83 20151113 024944 10.96 1.80 20151113 024945 11.02 1.78 20151113 024946 11.06 1.75 20151113 024947 11.04 1.74 20151113 024948 10.98 1.75 20151113 024949 10.92 1.75 20151113 024950 10.82 1.75 20151113 024951 10.75 1.75 20151113 024952 10.71 1.75 20151113 024954 10.70 1.76 20151113 024955 10.70 1.76 20151113 024956 10.75 1.76 20151113 024957 10.82 1.77 20151113 024958 10.91 1.77 20151113 024959 11.11 1.79 20151113 025000 11.33 1.81 20151113 025001 11.54 1.83 20151113 025002 11.73 1.85 20151113 025003 11.87 1.87 20151113 025004 12.04 1.89 20151113 025005 12.20 1.92 20151113 025006 12.35 1.94 20151113 025007 12.44 1.96 20151113 025008 12.55 1.97 20151113 025009 12.58 1.98 20151113 025010 12.43 1.97 20151113 025011 12.30 1.97 20151113 025012 12.20 1.97 20151113 025013 12.13 1.98 20151113 025014 12.08 1.99 20151113 025015 12.07 2.01 20151113 025016 12.08 2.03 20151113 025017 12.11 2.05 20151113 025018 12.19 2.09 20151113 025019 12.30 2.12 20151113 025020 12.35 2.14 20151113 025021 12.36 2.15 20151113 025022 12.36 2.16 20151113 025023 12.34 2.17 20151113 025024 12.29 2.17 20151113 025025 12.29 2.16 20151113 025026 12.29 2.17 20151113 025027 12.30 2.17 20151113 025028 12.31 2.18 20151113 025029 12.34 2.19 20151113 025030 12.34 2.21 20151113 025031 12.21 2.23 20151113 025032 12.01 2.25 20151113 025033 11.77 2.27 20151113 025034 11.52 2.28 20151113 025035 11.19 2.29 20151113 025036 10.82 2.30 20151113 025037 10.46 2.30 20151113 025038 10.02 2.31 20151113 025039 9.46 2.31 20151113 025040 9.00 2.31 20151113 025041 8.89 2.32 20151113 025042 9.14 2.35 20151113 025043 9.37 2.38 20151113 025045 9.54 2.40 20151113 025046 9.70 2.42 20151113 025047 9.83 2.45 20151113 025048 9.91 2.46 20151113 025049 9.97 2.48 20151113 025050 10.00 2.50 20151113 025051 10.00 2.51 20151113 025052 9.96 2.52 20151113 025053 10.02 2.53 20151113 025054 10.08 2.53 20151113 025055 10.14 2.54 20151113 025056 10.19 2.55 20151113 025057 10.21 2.55 20151113 025058 10.26 2.56 20151113 025059 10.37 2.57 20151113 025100 10.43 2.58 20151113 025101 10.48 2.58 20151113 025102 10.52 2.59 20151113 025103 10.53 2.60 20151113 025104 10.91 2.61 20151113 025105 11.28 2.63 20151113 025106 11.54 2.65 20151113 025107 11.87 2.66 20151113 025108 12.16 2.68 20151113 025109 12.38 2.70 20151113 025110 12.63 2.72 20151113 025111 12.85 2.74 20151113 025112 13.00 2.75 20151113 025113 13.20 2.77 20151113 025114 13.61 2.79 20151113 025115 14.30 2.81 20151113 025116 15.15 2.83 20151113 025117 16.09 2.86 20151113 025118 16.98 2.89 20151113 025119 18.07 2.92 20151113 025120 19.21 2.95 20151113 025121 20.39 2.99 20151113 025122 21.62 3.03 20151113 025123 22.72 3.07 20151113 025124 24.16 3.12 20151113 025125 25.73 3.15 20151113 025126 27.28 3.17 20151113 025127 29.32 3.19 20151113 025128 31.21 3.20 20151113 025129 32.76 3.21 20151113 025130 34.45 3.21 20151113 025131 36.05 3.20 20151113 025132 37.89 3.19 20151113 025133 39.80 3.18 20151113 025135 41.63 3.17 20151113 025136 43.68 3.16 20151113 025137 47.97 3.13 20151113 025138 52.07 3.11 20151113 025139 56.83 3.08 20151113 025140 60.65 3.06 20151113 025141 65.33 3.04 20151113 025142 69.79 3.02 20151113 025143 73.29 3.01 20151113 025144 77.50 2.99 20151113 025145 81.37 2.97 20151113 025146 83.88 2.93 20151113 025147 86.54 2.86 20151113 025148 83.27 2.82 20151113 025149 79.21 2.76 20151113 025150 75.53 2.70 20151113 025151 72.53 2.64 20151113 025152 68.86 2.55 20151113 025153 66.08 2.47 20151113 025154 62.73 2.37 20151113 025155 59.77 2.27 20151113 025156 57.44 2.17 20151113 025157 54.71 2.03 20151113 025158 52.74 1.92 20151113 025159 49.94 1.71 20151113 025200 47.38 1.56 20151113 025201 45.27 1.45 20151113 025202 42.81 1.33 20151113 025203 40.77 1.23 20151113 025204 38.38 1.13 20151113 025205 36.02 1.05 20151113 025206 34.07 0.98 20151113 025207 31.77 0.91 20151113 025208 29.86 0.86 20151113 025209 27.99 0.83 20151113 025210 27.65 0.86 20151113 025211 27.36 0.89 20151113 025212 27.06 0.94 20151113 025213 26.86 0.98 20151113 025214 26.66 1.03 20151113 025215 26.65 1.05 20151113 025216 26.73 1.08 20151113 025217 26.90 1.10 20151113 025218 27.13 1.14 20151113 025219 27.50 1.16 20151113 025220 27.71 1.17 20151113 025221 27.44 1.11 20151113 025222 27.19 1.06 20151113 025223 26.87 1.00 20151113 025224 26.59 0.96 20151113 025226 26.24 0.90 20151113 025227 25.86 0.83 20151113 025228 25.53 0.79 20151113 025229 25.09 0.73 20151113 025230 24.64 0.69 20151113 025231 24.09 0.64 20151113 025232 23.52 0.61 20151113 025233 22.16 0.57 20151113 025234 21.12 0.53 20151113 025235 19.77 0.49 20151113 025236 18.41 0.45 20151113 025237 17.34 0.41 20151113 025238 15.99 0.37 20151113 025239 14.91 0.34 20151113 025240 13.56 0.29 20151113 025241 12.51 0.26 20151113 025242 11.16 0.22 20151113 025243 10.25 0.19 20151113 025244 9.51 0.22 20151113 025245 8.90 0.25 20151113 025246 8.12 0.28 20151113 025247 7.50 0.31 20151113 025248 6.67 0.36 20151113 025249 6.01 0.39 20151113 025250 5.16 0.44 20151113 025251 4.28 0.49 20151113 025252 3.57 0.54 20151113 025253 2.68 0.60 20151113 025254 2.18 0.64 20151113 025255 2.41 0.65 20151113 025256 2.74 0.66 20151113 025257 3.40 0.67 20151113 025258 3.95 0.67 20151113 025259 4.52 0.69 20151113 025300 4.93 0.70 20151113 025301 5.41 0.72 20151113 025302 5.79 0.74 20151113 025303 6.18 0.76 20151113 025304 6.48 0.79 20151113 025305 6.74 0.82 20151113 025306 6.83 0.85 20151113 025307 6.94 0.90 20151113 025308 7.04 0.94 20151113 025309 7.15 0.99 20151113 025310 7.36 1.02 20151113 025311 7.54 1.05 20151113 025312 7.65 1.08 20151113 025313 7.76 1.11 20151113 025314 7.82 1.14 20151113 025315 7.84 1.17 20151113 025317 7.83 1.20 20151113 025318 7.65 1.22 20151113 025319 7.50 1.23 20151113 025320 7.31 1.25 20151113 025321 7.16 1.26 20151113 025322 7.02 1.27 20151113 025323 6.85 1.29 20151113 025324 6.79 1.32 20151113 025325 6.73 1.35 20151113 025326 6.73 1.38 20151113 025327 6.75 1.41 20151113 025328 6.81 1.45 20151113 025329 6.89 1.49 20151113 025330 6.97 1.52 20151113 025331 7.06 1.55 20151113 025332 7.15 1.58 20151113 025333 7.24 1.62 20151113 025334 7.34 1.65 20151113 025335 7.44 1.68 20151113 025336 7.50 1.71 20151113 025337 7.46 1.72 20151113 025338 7.35 1.74 20151113 025339 7.22 1.76 20151113 025340 6.93 1.77 20151113 025341 6.63 1.77 20151113 025342 6.29 1.77 20151113 025343 5.97 1.77 20151113 025344 5.69 1.77 20151113 025345 5.39 1.77 20151113 025346 5.13 1.77 20151113 025347 4.86 1.77 20151113 025348 4.70 1.77 20151113 025349 4.71 1.77 20151113 025350 4.74 1.77 20151113 025351 4.71 1.77 20151113 025352 4.51 1.75 20151113 025353 4.60 1.74 20151113 025354 4.79 1.72 20151113 025355 5.11 1.70 20151113 025356 5.55 1.68 20151113 025357 6.02 1.67 20151113 025358 6.52 1.65 20151113 025359 7.17 1.63 20151113 025400 7.66 1.62 20151113 025401 8.15 1.62 20151113 025402 8.55 1.62 20151113 025403 8.56 1.65 20151113 025404 8.58 1.67 20151113 025405 8.60 1.69 20151113 025407 8.64 1.70 20151113 025408 8.69 1.70 20151113 025409 8.77 1.70 20151113 025410 8.88 1.69 20151113 025411 9.00 1.68 20151113 025412 9.19 1.66 20151113 025413 9.41 1.64 20151113 025414 9.65 1.65 20151113 025415 9.62 1.66 20151113 025416 9.46 1.68 20151113 025417 9.27 1.69 20151113 025418 9.03 1.70 20151113 025419 8.86 1.71 20151113 025420 8.60 1.71 20151113 025421 8.40 1.71 20151113 025422 8.21 1.71 20151113 025423 7.92 1.70 20151113 025424 7.70 1.70 20151113 025425 7.46 1.69 20151113 025426 7.24 1.67 20151113 025427 7.34 1.68 20151113 025428 7.44 1.69 20151113 025429 7.55 1.70 20151113 025430 7.65 1.70 20151113 025431 7.74 1.71 20151113 025432 7.85 1.72 20151113 025433 7.94 1.73 20151113 025434 8.04 1.74 20151113 025435 8.15 1.74 20151113 025436 8.18 1.75 20151113 025437 8.13 1.76 20151113 025438 7.96 1.77 20151113 025439 7.68 1.77 20151113 025440 7.43 1.76 20151113 025441 7.12 1.76 20151113 025442 6.87 1.75 20151113 025443 6.59 1.74 20151113 025444 6.30 1.73 20151113 025445 6.03 1.71 20151113 025446 5.75 1.69 20151113 025447 5.45 1.67 20151113 025448 5.16 1.66 20151113 025449 4.91 1.65 20151113 025450 4.55 1.65 20151113 025451 4.28 1.64 20151113 025452 4.00 1.65 20151113 025453 3.68 1.65 20151113 025454 3.44 1.66 20151113 025455 3.21 1.67 20151113 025456 3.01 1.68 20151113 025458 2.80 1.70 20151113 025459 2.76 1.73 20151113 025500 2.80 1.75 20151113 025501 2.89 1.78 20151113 025502 3.07 1.80 20151113 025503 3.23 1.81 20151113 025504 3.40 1.82 20151113 025505 3.53 1.82 20151113 025506 3.65 1.83 20151113 025507 3.73 1.84 20151113 025508 3.81 1.85 20151113 025509 3.89 1.86 20151113 025510 3.99 1.86 20151113 025511 4.14 1.85 20151113 025512 4.30 1.84 20151113 025513 4.49 1.83 20151113 025514 4.57 1.78 20151113 025515 4.57 1.72 20151113 025516 4.55 1.65 20151113 025517 4.55 1.59 20151113 025518 4.54 1.54 20151113 025519 4.52 1.48 20151113 025520 4.49 1.42 20151113 025521 4.47 1.34 20151113 025522 4.47 1.29 20151113 025523 4.46 1.23 20151113 025524 4.41 1.17 20151113 025525 4.30 1.09 20151113 025526 4.25 1.05 20151113 025527 4.23 1.00 20151113 025528 4.23 0.95 20151113 025529 4.27 0.89 20151113 025530 4.33 0.84 20151113 025531 4.38 0.80 20151113 025532 4.41 0.77 20151113 025533 4.43 0.73 20151113 025534 4.43 0.69 20151113 025535 4.41 0.67 20151113 025536 4.38 0.65 20151113 025537 4.34 0.63 20151113 025538 4.34 0.66 20151113 025539 4.34 0.70 20151113 025540 4.34 0.74 20151113 025541 4.35 0.78 20151113 025542 4.35 0.82 20151113 025543 4.36 0.86 20151113 025544 4.37 0.90 20151113 025545 4.37 0.95 20151113 025546 4.38 0.99 20151113 025548 4.39 1.03 20151113 025549 4.39 1.08 20151113 025550 4.40 1.12 20151113 025551 4.29 1.17 20151113 025552 4.12 1.22 20151113 025553 3.95 1.26 20151113 025554 3.76 1.31 20151113 025555 3.52 1.36 20151113 025556 3.26 1.40 20151113 025557 2.97 1.45 20151113 025558 2.60 1.50 20151113 025559 2.25 1.55 20151113 025600 1.84 1.60 20151113 025601 1.64 1.64 20151113 025602 1.62 1.68 20151113 025603 2.16 1.74 20151113 025604 2.73 1.80 20151113 025605 3.35 1.86 20151113 025606 3.99 1.93 20151113 025607 4.54 1.99 20151113 025608 5.12 2.05 20151113 025609 5.65 2.10 20151113 025610 6.10 2.15 20151113 025611 6.23 2.19 20151113 025612 6.36 2.22 20151113 025613 6.46 2.25 20151113 025614 6.49 2.27 20151113 025615 6.66 2.27 20151113 025616 6.78 2.27 20151113 025617 6.85 2.26 20151113 025618 6.98 2.25 20151113 025619 7.06 2.24 20151113 025620 7.54 2.26 20151113 025621 8.01 2.26 20151113 025622 8.51 2.27 20151113 025623 8.99 2.27 20151113 025624 9.50 2.27 20151113 025625 9.98 2.27 20151113 025626 10.50 2.26 20151113 025627 10.94 2.27 20151113 025628 11.38 2.30 20151113 025629 11.58 2.30 20151113 025630 11.74 2.30 20151113 025631 11.90 2.31 20151113 025632 12.05 2.32 20151113 025636 12.64 2.43 20151113 025637 12.78 2.47 20151113 025639 12.72 2.50 20151113 025640 12.44 2.54 20151113 025641 11.77 2.56 20151113 025642 11.10 2.58 20151113 025643 10.30 2.59 20151113 025644 9.44 2.60 20151113 025645 8.59 2.62 20151113 025646 7.61 2.63 20151113 025647 6.58 2.63 20151113 025648 6.12 2.60 20151113 025649 5.73 2.62 20151113 025650 5.43 2.68 20151113 025651 5.21 2.78 20151113 025652 5.05 2.93 20151113 025653 5.36 3.02 20151113 025654 5.95 3.09 20151113 025655 6.64 3.17 20151113 025656 7.58 3.25 20151113 025657 8.78 3.32 20151113 025658 9.85 3.38 20151113 025659 11.00 3.46 20151113 025700 12.10 3.54 20151113 025701 13.17 3.62 20151113 025702 14.20 3.70 20151113 025703 15.19 3.79 20151113 025704 16.16 3.88 20151113 025705 16.42 3.92 20151113 025706 16.31 3.91 20151113 025707 16.19 3.90 20151113 025708 16.09 3.88 20151113 025709 16.00 3.86 20151113 025710 15.93 3.84 20151113 025711 15.90 3.81 20151113 025712 15.91 3.78 20151113 025713 15.89 3.76 20151113 025714 15.70 3.77 20151113 025715 15.51 3.78 20151113 025716 15.37 3.78 20151113 025717 15.25 3.79 20151113 025718 15.04 3.80 20151113 025719 14.62 3.80 20151113 025720 14.25 3.79 20151113 025721 13.95 3.78 20151113 025722 13.75 3.80 20151113 025723 13.57 3.82 20151113 025725 13.31 3.87 20151113 025726 13.28 3.89 20151113 025727 13.26 3.91 20151113 025728 13.30 3.93 20151113 025730 13.41 3.95 20151113 025731 13.62 3.95 20151113 025732 14.18 3.98 20151113 025733 15.09 4.07 20151113 025734 15.95 4.14 20151113 025735 17.02 4.25 20151113 025736 17.97 4.36 20151113 025737 18.87 4.47 20151113 025738 19.78 4.61 20151113 025739 20.45 4.75 20151113 025740 21.12 4.87 20151113 025741 22.13 5.02 20151113 025742 23.26 5.15 20151113 025743 24.60 5.27 20151113 025744 26.30 5.41 20151113 025745 27.83 5.50 20151113 025746 28.96 5.57 20151113 025747 29.40 5.61 20151113 025748 29.67 5.66 20151113 025749 29.71 5.69 20151113 025750 29.48 5.73 20151113 025751 29.05 5.75 20151113 025752 28.28 5.78 20151113 025753 27.31 5.80 20151113 025754 26.01 5.80 20151113 025755 24.93 5.79 20151113 025756 23.60 5.77 20151113 025757 22.40 5.75 20151113 025758 21.18 5.72 20151113 025759 20.44 5.69 20151113 025800 19.67 5.65 20151113 025801 19.04 5.62 20151113 025802 19.38 5.62 20151113 025803 19.79 5.63 20151113 025804 20.20 5.64 20151113 025805 20.58 5.65 20151113 025806 21.01 5.67 20151113 025807 21.47 5.69 20151113 025808 21.90 5.71 20151113 025809 22.40 5.74 20151113 025810 22.91 5.78 20151113 025811 23.51 5.81 20151113 025812 23.94 5.86 20151113 025813 24.40 5.91 20151113 025814 24.84 5.96 20151113 025815 25.27 6.02 20151113 025816 25.66 6.07 20151113 025817 25.82 6.14 20151113 025818 25.99 6.20 20151113 025820 26.23 6.27 20151113 025821 26.51 6.33 20151113 025822 26.82 6.38 20151113 025823 27.15 6.43 20151113 025824 27.53 6.48 20151113 025825 27.64 6.49 20151113 025826 27.64 6.50 20151113 025827 27.47 6.48 20151113 025828 27.25 6.44 20151113 025829 27.04 6.40 20151113 025830 26.74 6.34 20151113 025831 26.45 6.27 20151113 025832 26.11 6.17 20151113 025833 25.78 6.05 20151113 025834 25.49 5.95 20151113 025835 25.11 5.83 20151113 025836 24.79 5.73 20151113 025837 24.37 5.61 20151113 025838 23.91 5.48 20151113 025839 23.25 5.33 20151113 025840 22.32 5.13 20151113 025841 21.37 4.94 20151113 025842 20.28 4.72 20151113 025843 19.31 4.52 20151113 025844 18.12 4.28 20151113 025845 17.03 4.04 20151113 025846 15.81 3.81 20151113 025847 14.48 3.53 20151113 025848 13.33 3.26 20151113 025849 12.46 2.99 20151113 025850 11.95 2.75 20151113 025851 11.79 2.46 20151113 025852 12.03 2.23 20151113 025853 12.32 2.03 20151113 025854 12.47 1.87 20151113 025855 11.86 1.71 20151113 025856 11.39 1.56 20151113 025857 10.87 1.41 20151113 025858 10.49 1.27 20151113 025859 10.12 1.13 20151113 025900 10.35 1.09 20151113 025901 10.80 1.05 20151113 025902 11.37 1.03 20151113 025903 12.16 0.99 20151113 025904 12.97 0.97 20151113 025905 13.98 0.95 20151113 025906 14.49 0.94 20151113 025907 14.36 0.91 20151113 025908 14.15 0.89 20151113 031612 7.59 -0.25 20151113 031613 7.23 -0.28 20151113 031614 6.98 -0.29 20151113 031615 6.77 -0.32 20151113 031616 6.65 -0.33 20151113 031617 6.62 -0.35 20151113 031618 6.67 -0.36 20151113 031619 6.81 -0.37 20151113 031620 7.01 -0.38 20151113 031621 7.26 -0.39 20151113 031622 7.60 -0.39 20151113 031623 8.05 -0.44 20151113 031624 8.86 -0.48 20151113 031625 9.69 -0.50 20151113 031626 10.51 -0.53 20151113 031627 11.53 -0.55 20151113 031628 12.32 -0.59 20151113 031629 13.09 -0.60 20151113 031630 13.84 -0.63 20151113 031631 14.76 -0.65 20151113 031632 15.46 -0.68 20151113 031633 16.15 -0.68 20151113 031634 16.90 -0.61 20151113 031635 17.25 -0.49 20151113 031636 17.51 -0.29 20151113 031637 17.84 -0.07 20151113 031638 18.43 0.21 20151113 031639 19.01 0.46 20151113 031640 19.70 0.72 20151113 031641 20.72 1.06 20151113 031642 21.66 1.34 20151113 031643 22.78 1.65 20151113 031644 23.97 1.95 20151113 031645 25.63 2.29 20151113 031646 27.13 2.56 20151113 031647 27.85 2.80 20151113 031648 28.41 3.10 20151113 031649 28.83 3.35 20151113 031650 29.32 3.60 20151113 031651 29.71 3.91 20151113 031652 30.16 4.17 20151113 031653 30.49 4.43 20151113 031655 30.89 4.76 20151113 031656 31.06 5.00 20151113 031657 30.81 5.17 20151113 031658 30.64 5.41 20151113 031659 30.70 5.51 20151113 031700 31.45 5.40 20151113 031701 32.33 5.24 20151113 031702 32.97 5.10 20151113 031703 33.48 4.93 20151113 031704 34.21 4.74 20151113 031705 34.56 4.54 20151113 031706 34.93 4.34 20151113 031711 33.57 3.05 20151113 031712 31.49 2.78 20151113 031713 29.02 2.48 20151113 031714 27.16 2.27 20151113 031715 25.28 2.05 20151113 031716 23.35 1.86 20151113 031717 21.81 1.72 20151113 031718 20.03 1.57 20151113 031719 19.20 1.55 20151113 031720 18.62 1.58 20151113 031721 17.90 1.61 20151113 031722 17.88 1.69 20151113 031723 18.45 1.78 20151113 031724 18.93 1.84 20151113 031725 19.33 1.90 20151113 031726 19.51 1.91 20151113 031727 19.58 1.91 20151113 031728 19.54 1.90 20151113 031729 19.33 1.85 20151113 031730 19.03 1.79 20151113 031731 18.38 1.67 20151113 031732 17.77 1.58 20151113 031733 17.04 1.48 20151113 031734 16.50 1.52 20151113 031735 16.10 1.58 20151113 031736 15.75 1.65 20151113 031737 15.47 1.68 20151113 031738 15.21 1.70 20151113 031739 15.08 1.73 20151113 031740 15.01 1.74 20151113 031741 15.06 1.75 20151113 031742 15.17 1.74 20151113 031743 15.65 1.74 20151113 031744 16.28 1.72 20151113 031746 16.79 1.74 20151113 031747 16.87 1.90 20151113 031748 17.00 2.01 20151113 031749 17.12 2.15 20151113 031750 17.25 2.25 20151113 031751 17.36 2.34 20151113 031752 17.49 2.47 20151113 031753 17.59 2.55 20151113 031754 17.73 2.67 20151113 031755 17.82 2.74 20151113 031756 17.80 2.84 20151113 031757 17.47 2.85 20151113 031758 17.58 2.82 20151113 031759 17.56 2.78 20151113 031800 17.55 2.75 20151113 031801 17.70 2.74 20151113 031802 17.71 2.72 20151113 031803 17.89 2.72 20151113 031804 17.93 2.71 20151113 031805 18.16 2.72 20151113 031806 18.25 2.72 20151113 031807 18.54 2.75 20151113 031808 18.95 2.78 20151113 031809 17.74 2.61 20151113 031810 16.78 2.47 20151113 031811 15.69 2.29 20151113 031812 14.88 2.14 20151113 031813 13.92 1.99 20151113 031814 12.90 1.79 20151113 031815 11.92 1.62 20151113 031816 11.05 1.41 20151113 031817 10.29 1.23 20151113 031818 10.03 1.01 20151113 031819 10.06 0.82 20151113 031820 7.38 0.92 20151113 031821 5.40 1.15 20151113 031822 5.82 1.42 20151113 031823 7.71 1.61 20151113 031824 10.65 1.82 20151113 031825 13.10 1.96 20151113 031826 16.12 2.10 20151113 031827 18.52 2.18 20151113 031828 21.46 2.26 20151113 031829 23.87 2.28 20151113 031830 26.82 2.31 20151113 031831 28.73 2.33 20151113 031832 30.07 2.40 20151113 031833 30.36 2.44 20151113 031834 30.90 2.54 20151113 031836 31.55 2.63 20151113 031837 32.41 2.75 20151113 031838 32.87 2.84 20151113 031839 33.84 2.98 20151113 031840 34.32 3.09 20151113 031841 35.81 3.25 20151113 031842 36.33 3.37 20151113 031843 37.26 3.42 20151113 031844 37.56 3.40 20151113 031845 38.95 3.39 20151113 031846 39.37 3.38 20151113 031847 40.38 3.38 20151113 031848 41.55 3.39 20151113 031849 43.57 3.37 20151113 031850 45.01 3.36 20151113 031851 46.99 3.35 20151113 031852 49.17 3.35 20151113 031853 50.63 3.34 20151113 031854 52.16 3.38 20151113 031855 53.22 3.43 20151113 031856 54.53 3.50 20151113 031857 55.36 3.57 20151113 031858 56.99 3.66 20151113 031859 57.72 3.73 20151113 031900 58.93 3.84 20151113 031901 59.92 3.93 20151113 031902 60.50 3.99 20151113 031903 60.84 4.02 20151113 031904 61.18 4.06 20151113 031905 61.15 4.02 20151113 031906 61.12 3.97 20151113 031907 60.89 3.92 20151113 031908 60.08 3.88 20151113 031909 60.50 3.88 20151113 031910 59.61 3.89 20151113 031911 59.98 3.92 20151113 031912 59.54 3.97 20151113 031913 58.55 4.03 20151113 031914 58.79 4.12 20151113 031915 57.72 4.22 20151113 031916 58.55 4.21 20151113 031917 58.33 4.17 20151113 031918 59.47 4.14 20151113 031919 59.29 4.12 20151113 031920 60.48 4.12 20151113 031921 60.99 4.12 20151113 031922 61.54 4.13 20151113 031923 62.07 4.15 20151113 031924 61.94 4.17 20151113 031925 63.19 4.22 20151113 031927 63.74 4.28 20151113 031928 64.18 4.27 20151113 031929 64.89 4.26 20151113 031930 65.92 4.25 20151113 031931 67.21 4.22 20151113 031932 66.54 4.17 20151113 031933 67.50 4.14 20151113 031934 67.54 4.11 20151113 031935 67.74 4.11 20151113 031936 67.77 4.11 20151113 031937 67.96 4.12 20151113 031938 67.97 4.15 20151113 031939 66.91 4.14 20151113 031940 64.71 4.12 20151113 031941 63.94 4.10 20151113 031942 63.21 4.10 20151113 031943 62.61 4.09 20151113 031944 63.00 4.09 20151113 031945 62.49 4.09 20151113 031946 62.24 4.08 20151113 031947 61.64 4.07 20151113 031949 60.93 4.06 20151113 031950 58.57 4.02 20151113 031951 57.30 3.97 20151113 031952 56.14 3.94 20151113 031953 54.90 3.91 20151113 031954 54.46 3.88 20151113 031955 54.07 3.86 20151113 031956 53.80 3.84 20151113 031957 54.12 3.82 20151113 031958 54.41 3.82 20151113 031959 54.99 3.81 20151113 032000 55.05 3.82 20151113 032001 52.05 3.80 20151113 032002 48.48 3.79 20151113 032003 45.86 3.79 20151113 032004 43.19 3.77 20151113 032005 40.08 3.77 20151113 032006 37.85 3.77 20151113 032007 35.59 3.77 20151113 032008 33.65 3.77 20151113 032009 31.37 3.79 20151113 032010 29.68 3.79 20151113 032011 28.35 3.80 20151113 032012 26.94 3.86 20151113 032013 25.96 3.90 20151113 032014 25.36 3.95 20151113 032015 24.86 4.00 20151113 032017 23.38 4.10 20151113 032018 22.59 4.17 20151113 032019 22.01 4.23 20151113 032020 21.77 4.30 20151113 032021 21.94 4.37 20151113 032022 22.61 4.46 20151113 032023 23.28 4.54 20151113 032024 24.15 4.61 20151113 032025 25.01 4.69 20151113 032026 26.43 4.80 20151113 032027 27.35 4.89 20151113 032028 28.26 4.98 20151113 032029 29.26 5.07 20151113 032030 30.12 5.16 20151113 032031 30.94 5.26 20151113 032032 31.64 5.35 20151113 032033 31.41 5.41 20151113 032034 31.49 5.44 20151113 032035 31.65 5.47 20151113 032036 31.72 5.50 20151113 032037 31.75 5.54 20151113 032038 31.92 5.59 20151113 032039 31.86 5.64 20151113 032040 31.76 5.69 20151113 032041 31.71 5.74 20151113 032042 31.53 5.80 20151113 032043 31.31 5.86 20151113 032044 31.15 5.93 20151113 032046 30.37 6.07 20151113 032047 30.07 6.13 20151113 032048 29.39 6.16 20151113 032049 28.60 6.18 20151113 032050 27.83 6.21 20151113 032051 27.21 6.23 20151113 032052 26.48 6.25 20151113 032053 25.76 6.28 20151113 032054 25.19 6.30 20151113 032055 24.67 6.33 20151113 032056 24.35 6.37 20151113 032057 24.08 6.40 20151113 032059 23.36 6.48 20151113 032100 23.01 6.52 20151113 032101 22.57 6.56 20151113 032102 22.10 6.61 20151113 032103 21.65 6.66 20151113 032104 21.11 6.70 20151113 032105 20.55 6.75 20151113 032106 19.99 6.77 20151113 032108 19.53 6.79 20151113 032109 19.01 6.81 20151113 032110 18.50 6.82 20151113 032111 18.06 6.83 20151113 032112 17.58 6.84 20151113 032113 17.10 6.85 20151113 032114 16.63 6.86 20151113 032115 16.23 6.86 20151113 032117 15.42 6.86 20151113 032118 15.39 6.87 20151113 032119 15.44 6.89 20151113 032120 15.51 6.89 20151113 032121 15.57 6.90 20151113 032122 15.76 6.92 20151113 032123 15.98 6.94 20151113 032124 16.22 6.96 20151113 032125 16.41 6.98 20151113 032126 16.66 7.01 20151113 032127 16.92 7.03 20151113 032128 16.91 7.05 20151113 032129 16.76 7.05 20151113 032131 16.44 7.07 20151113 032132 16.33 7.08 20151113 032134 16.05 7.08 20151113 032135 15.92 7.08 20151113 032136 15.82 7.08 20151113 032137 15.70 7.07 20151113 032138 15.58 7.06 20151113 032139 15.48 7.03 20151113 032140 15.33 6.99 20151113 032141 15.18 6.95 20151113 032142 15.00 6.91 20151113 032143 14.86 6.88 20151113 032144 14.65 6.85 20151113 032145 14.43 6.82 20151113 032146 14.20 6.79 20151113 032148 13.73 6.74 20151113 032149 13.60 6.69 20151113 032150 13.71 6.60 20151113 032151 13.78 6.52 20151113 032152 13.89 6.42 20151113 032153 14.00 6.32 20151113 032154 14.12 6.22 20151113 032155 14.22 6.13 20151113 032156 14.34 6.03 20151113 032157 14.46 5.90 20151113 032159 14.54 5.77 20151113 032200 14.56 5.67 20151113 032201 14.49 5.54 20151113 032202 14.37 5.41 20151113 032203 14.26 5.27 20151113 032204 14.16 5.16 20151113 032205 14.06 5.02 20151113 032206 13.99 4.89 20151113 032207 13.90 4.76 20151113 032208 13.82 4.64 20151113 032209 13.74 4.50 20151113 032210 13.67 4.37 20151113 032211 13.66 4.26 20151113 032212 13.70 4.18 20151113 032213 13.79 4.10 20151113 032214 13.89 4.02 20151113 032215 14.01 3.94 20151113 032216 14.09 3.88 20151113 032217 14.18 3.80 20151113 032218 14.26 3.73 20151113 032219 14.31 3.65 20151113 032220 14.35 3.60 20151113 032221 14.37 3.53 20151113 032222 14.36 3.51 20151113 032223 14.37 3.50 20151113 032224 14.37 3.50 20151113 032225 14.38 3.49 20151113 032226 14.42 3.50 20151113 032227 14.49 3.51 20151113 032228 14.56 3.52 20151113 032229 14.63 3.54 20151113 032230 14.74 3.56 20151113 032231 14.86 3.58 20151113 032232 14.93 3.64 20151113 032233 14.87 3.71 20151113 032234 14.78 3.78 20151113 032235 14.67 3.87 20151113 032236 14.59 3.96 20151113 032237 14.53 4.03 20151113 032238 14.49 4.10 20151113 032239 14.48 4.18 20151113 032240 14.50 4.26 20151113 032241 14.55 4.33 20151113 032242 14.64 4.40 20151113 032243 15.18 4.44 20151113 032244 15.90 4.49 20151113 032245 16.69 4.54 20151113 032246 17.53 4.59 20151113 032249 19.16 4.68 20151113 032250 20.10 4.72 20151113 032253 22.89 4.86 20151113 032254 23.16 4.92 20151113 032255 22.29 4.95 20151113 032256 21.41 4.98 20151113 032257 20.54 5.01 20151113 032258 19.84 5.03 20151113 032259 18.96 5.05 20151113 032300 18.07 5.07 20151113 032301 17.19 5.08 20151113 032302 16.30 5.09 20151113 032303 15.58 5.09 20151113 032304 14.68 5.09 20151113 032305 14.82 5.09 20151113 032306 14.95 5.08 20151113 032307 15.05 5.08 20151113 032308 15.11 5.08 20151113 032309 15.20 5.08 20151113 032310 15.25 5.08 20151113 032311 15.32 5.07 20151113 032312 15.35 5.07 20151113 032313 15.55 5.08 20151113 032314 15.77 5.09 20151113 032315 16.02 5.10 20151113 032316 16.18 5.10 20151113 032317 16.34 5.12 20151113 032318 16.43 5.12 20151113 032319 16.50 5.13 20151113 032320 16.53 5.14 20151113 032321 16.51 5.15 20151113 032322 16.46 5.16 20151113 032323 16.37 5.17 20151113 032324 16.25 5.18 20151113 032325 16.05 5.18 20151113 032326 15.57 5.18 20151113 032327 15.12 5.17 20151113 032328 14.61 5.17 20151113 032329 14.13 5.15 20151113 032330 13.66 5.14 20151113 032331 13.15 5.13 20151113 032332 12.57 5.11 20151113 032333 12.03 5.09 20151113 032334 11.58 5.07 20151113 032335 11.21 5.05 20151113 032336 11.17 5.05 20151113 032337 11.32 5.06 20151113 032338 11.60 5.07 20151113 032340 12.06 5.08 20151113 032341 12.61 5.10 20151113 032342 13.33 5.11 20151113 032343 14.17 5.13 20151113 032344 15.37 5.15 20151113 032345 16.56 5.17 20151113 032346 18.19 5.19 20151113 032347 20.20 5.20 20151113 032348 22.47 5.20 20151113 032349 24.74 5.20 20151113 032350 26.95 5.19 20151113 032351 29.32 5.18 20151113 032352 31.37 5.17 20151113 032353 33.36 5.16 20151113 032354 34.56 5.15 20151113 032355 35.91 5.13 20151113 032356 37.16 5.12 20151113 032357 37.70 5.10 20151113 032358 36.26 5.05 20151113 032401 32.02 4.88 20151113 032402 30.61 4.82 20151113 032403 29.22 4.75 20151113 032404 27.73 4.67 20151113 032405 26.37 4.60 20151113 032406 24.93 4.51 20151113 032407 23.84 4.44 20151113 032408 22.55 4.28 20151113 032409 21.43 4.11 20151113 032410 20.36 3.94 20151113 032411 19.25 3.76 20151113 032412 18.27 3.58 20151113 032413 17.43 3.43 20151113 032414 16.51 3.25 20151113 032415 15.60 3.07 20151113 032416 14.66 2.87 20151113 032417 13.79 2.68 20151113 032418 12.89 2.51 20151113 032419 12.13 2.36 20151113 032420 11.54 2.24 20151113 032421 10.87 2.09 20151113 032422 10.31 1.95 20151113 032423 9.82 1.81 20151113 032424 9.42 1.68 20151113 032425 9.10 1.55 20151113 032426 8.88 1.41 20151113 032427 8.77 1.31 20151113 032428 8.69 1.19 20151113 032429 8.46 1.09 20151113 032431 8.21 0.98 20151113 032432 7.94 0.86 20151113 032433 7.62 0.76 20151113 032434 7.28 0.64 20151113 032435 6.98 0.54 20151113 032436 6.58 0.43 20151113 032437 6.20 0.32 20151113 032438 5.84 0.21 20151113 032439 5.51 0.10 20151113 032440 5.24 0.01 20151113 032441 4.97 -0.08 20151113 032442 4.76 -0.15 20151113 032443 4.49 -0.23 20151113 032444 4.23 -0.31 20151113 032445 3.98 -0.39 20151113 032446 3.74 -0.47 20151113 032447 3.51 -0.54 20151113 032448 3.29 -0.61 20151113 032449 3.12 -0.69 20151113 032450 3.04 -0.71 20151113 032451 2.98 -0.74 20151113 032452 2.98 -0.76 20151113 032453 2.97 -0.78 20151113 032454 2.98 -0.79 20151113 032455 3.02 -0.81 20151113 032456 3.03 -0.82 20151113 032457 2.96 -0.82 20151113 032458 2.81 -0.81 20151113 032459 2.60 -0.79 20151113 032500 2.53 -0.75 20151113 032501 2.58 -0.68 20151113 032502 2.58 -0.59 20151113 032503 2.63 -0.52 20151113 032504 2.68 -0.45 20151113 032505 2.64 -0.38 20151113 032506 2.70 -0.31 20151113 032507 2.77 -0.25 20151113 032508 2.85 -0.18 20151113 032509 2.87 -0.11 20151113 032510 2.93 -0.04 20151113 032511 2.83 0.03 20151113 032512 2.70 0.10 20151113 032513 2.65 0.17 20151113 032514 2.61 0.23 20151113 032515 2.59 0.29 20151113 032516 2.57 0.36 20151113 032517 2.60 0.42 20151113 032518 2.65 0.48 20151113 032519 2.62 0.54 20151113 032521 2.41 0.60 20151113 032522 2.10 0.66 20151113 032523 1.81 0.72 20151113 032524 1.57 0.77 20151113 032525 1.25 0.83 20151113 032526 1.04 0.88 20151113 032527 0.85 0.94 20151113 032528 0.68 0.99 20151113 032529 0.50 1.04 20151113 032530 0.38 1.09 20151113 032531 0.28 1.14 20151113 032532 0.33 1.17 20151113 032533 0.43 1.19 20151113 032534 0.53 1.23 20151113 032535 0.63 1.26 20151113 032536 0.73 1.30 20151113 032537 0.85 1.34 20151113 032538 0.95 1.38 20151113 032539 1.05 1.42 20151113 032540 1.15 1.47 20151113 032541 1.25 1.51 20151113 032542 1.23 1.53 20151113 032543 1.01 1.53 20151113 032544 0.80 1.52 20151113 032545 0.62 1.52 20151113 032546 0.43 1.51 20151113 032547 0.28 1.52 20151113 032548 0.16 1.52 20151113 032549 0.13 1.52 20151113 032550 0.22 1.53 20151113 032551 0.31 1.53 20151113 032552 0.40 1.54 20151113 032553 0.56 1.54 20151113 032554 0.74 1.54 20151113 032555 0.93 1.54 20151113 032556 1.11 1.55 20151113 032557 1.33 1.55 20151113 032558 1.56 1.55 20151113 032559 1.80 1.55 20151113 032600 2.05 1.55 20151113 032601 2.32 1.55 20151113 032602 2.54 1.56 20151113 032603 2.56 1.56 20151113 032604 2.59 1.56 20151113 032605 2.61 1.56 20151113 032606 2.64 1.57 20151113 032607 2.68 1.57 20151113 032608 2.75 1.58 20151113 032609 2.85 1.58 20151113 032610 2.97 1.58 20151113 032612 3.11 1.57 20151113 032613 3.26 1.57 20151113 032614 3.12 1.58 20151113 032615 3.03 1.59 20151113 032616 2.92 1.60 20151113 032617 2.82 1.62 20151113 032618 2.74 1.63 20151113 032619 2.68 1.65 20151113 032620 2.63 1.67 20151113 032621 2.63 1.69 20151113 032622 2.62 1.71 20151113 032623 2.62 1.74 20151113 032624 2.43 1.75 20151113 032625 2.17 1.76 20151113 032626 1.95 1.77 20151113 032627 1.64 1.78 20151113 032628 1.30 1.79 20151113 032629 0.99 1.80 20151113 032630 0.75 1.79 20151113 032631 0.59 1.79 20151113 032632 0.54 1.78 20151113 032633 0.59 1.78 20151113 032634 0.67 1.76 20151113 032635 0.82 1.74 20151113 032636 0.98 1.72 20151113 032637 1.18 1.70 20151113 032638 1.31 1.69 20151113 032639 1.41 1.68 20151113 032640 1.48 1.67 20151113 032641 1.51 1.66 20151113 032642 1.52 1.65 20151113 032643 1.49 1.64 20151113 032644 1.37 1.64 20151113 032645 1.18 1.65 20151113 032646 1.04 1.65 20151113 032647 0.95 1.65 20151113 032648 0.91 1.66 20151113 032649 0.93 1.66 20151113 032650 0.98 1.66 20151113 032651 1.07 1.67 20151113 032652 1.13 1.67 20151113 032653 1.24 1.67 20151113 032654 1.34 1.68 20151113 032655 1.33 1.68 20151113 032656 1.43 1.68 20151113 032657 1.58 1.68 20151113 032658 1.79 1.69 20151113 032659 2.03 1.69 20151113 032700 2.30 1.69 20151113 032702 2.60 1.69 20151113 032703 2.91 1.70 20151113 032704 3.23 1.70 20151113 032705 3.54 1.70 20151113 032706 3.73 1.70 20151113 032707 3.91 1.71 20151113 032708 4.10 1.71 20151113 032709 4.29 1.71 20151113 032710 4.49 1.71 20151113 032711 4.73 1.71 20151113 032712 4.93 1.72 20151113 032713 5.13 1.72 20151113 032714 5.33 1.72 20151113 032715 5.54 1.72 20151113 032716 5.44 1.73 20151113 032717 5.34 1.73 20151113 032718 5.15 1.73 20151113 032719 4.89 1.73 20151113 032720 4.63 1.73 20151113 032721 4.37 1.72 20151113 032722 4.10 1.72 20151113 032723 3.86 1.71 20151113 032724 3.58 1.70 20151113 032725 3.29 1.69 20151113 032726 3.05 1.67 20151113 032727 2.83 1.66 20151113 032728 2.62 1.64 20151113 032729 2.43 1.63 20151113 032730 2.25 1.62 20151113 032731 2.05 1.60 20151113 032732 1.90 1.59 20151113 032733 1.76 1.59 20151113 032734 1.64 1.58 20151113 032735 1.53 1.58 20151113 032736 1.58 1.58 20151113 032737 1.72 1.58 20151113 032738 1.89 1.59 20151113 032739 2.10 1.59 20151113 032740 2.29 1.59 20151113 032741 2.53 1.60 20151113 032742 2.79 1.60 20151113 032743 2.91 1.60 20151113 032744 3.01 1.61 20151113 032745 3.08 1.61 20151113 032746 2.79 1.62 20151113 032747 2.27 1.62 20151113 032748 1.76 1.63 20151113 032749 1.28 1.63 20151113 032750 0.82 1.64 20151113 032751 0.39 1.64 20151113 032753 0.23 1.65 20151113 032754 0.57 1.65 20151113 032755 0.96 1.65 20151113 032756 1.35 1.66 20151113 032757 1.69 1.66 20151113 032758 2.04 1.67 20151113 032759 2.41 1.67 20151113 032800 2.74 1.67 20151113 032801 3.16 1.68 20151113 032802 3.61 1.68 20151113 032803 4.09 1.69 20151113 032804 4.59 1.69 20151113 032805 5.13 1.69 20151113 032806 5.69 1.70 20151113 032807 6.17 1.70 20151113 032808 6.48 1.71 20151113 032809 6.60 1.71 20151113 032810 6.70 1.72 20151113 032811 6.78 1.72 20151113 032812 6.84 1.73 20151113 032813 6.88 1.73 20151113 032814 6.89 1.74 20151113 032815 6.89 1.74 20151113 032816 6.86 1.74 20151113 032817 6.66 1.74 20151113 032818 6.25 1.72 20151113 032819 5.87 1.71 20151113 032820 5.51 1.69 20151113 032821 5.19 1.67 20151113 032822 4.94 1.66 20151113 032823 4.67 1.64 20151113 032824 4.44 1.63 20151113 032825 4.26 1.61 20151113 032826 4.09 1.59 20151113 032827 3.98 1.58 20151113 032828 3.95 1.60 20151113 032829 3.92 1.62 20151113 032830 3.91 1.64 20151113 032831 3.89 1.66 20151113 032832 3.88 1.69 20151113 032833 3.87 1.72 20151113 032834 3.86 1.74 20151113 032835 3.84 1.75 20151113 032836 3.83 1.77 20151113 032837 3.84 1.78 20151113 032838 3.99 1.77 20151113 032839 4.15 1.77 20151113 032840 4.33 1.76 20151113 032841 4.52 1.75 20151113 032842 4.71 1.75 20151113 032844 4.91 1.74 20151113 032845 5.11 1.74 20151113 032846 5.30 1.73 20151113 032847 5.51 1.73 20151113 032848 5.68 1.72 20151113 032849 5.76 1.72 20151113 032850 5.90 1.72 20151113 032851 6.07 1.72 20151113 032852 6.27 1.73 20151113 032853 6.50 1.73 20151113 032854 6.74 1.75 20151113 032855 6.98 1.76 20151113 032856 7.24 1.78 20151113 032857 7.50 1.80 20151113 032858 7.76 1.82 20151113 032859 7.83 1.83 20151113 032900 7.91 1.84 20151113 032901 7.84 1.83 20151113 032902 7.83 1.82 20151113 032903 7.76 1.81 20151113 032904 7.70 1.80 20151113 032905 7.63 1.79 20151113 032906 7.57 1.79 20151113 032907 7.50 1.78 20151113 032908 7.43 1.77 20151113 032909 7.24 1.77 20151113 032910 7.08 1.77 20151113 032911 6.93 1.77 20151113 032912 6.82 1.78 20151113 032913 6.75 1.78 20151113 032914 6.71 1.79 20151113 032915 6.75 1.80 20151113 032916 6.80 1.81 20151113 032917 6.90 1.83 20151113 032918 7.05 1.84 20151113 032919 6.92 1.84 20151113 032920 6.78 1.84 20151113 032921 6.65 1.84 20151113 032922 6.49 1.84 20151113 032923 6.32 1.85 20151113 032924 6.15 1.85 20151113 032925 5.97 1.85 20151113 032926 5.83 1.85 20151113 032927 5.75 1.85 20151113 032928 5.79 1.85 20151113 032929 5.97 1.84 20151113 032930 6.19 1.82 20151113 032931 6.43 1.80 20151113 032932 6.68 1.78 20151113 032934 6.96 1.76 20151113 032935 7.24 1.74 20151113 032936 7.55 1.72 20151113 032937 7.80 1.70 20151113 032938 8.14 1.68 20151113 032939 8.51 1.66 20151113 032940 9.03 1.67 20151113 032941 9.58 1.69 20151113 032942 10.14 1.71 20151113 032943 10.70 1.73 20151113 032944 11.26 1.74 20151113 032945 11.83 1.76 20151113 032946 12.31 1.78 20151113 032947 12.88 1.80 20151113 032948 13.45 1.82 20151113 032949 14.03 1.84 20151113 032950 14.09 1.83 20151113 032951 13.99 1.80 20151113 032952 13.86 1.78 20151113 032953 13.69 1.76 20151113 032954 13.43 1.74 20151113 032955 13.12 1.72 20151113 032956 12.84 1.70 20151113 032957 12.58 1.69 20151113 032958 12.35 1.67 20151113 032959 12.13 1.66 20151113 033000 12.02 1.66 20151113 033001 11.92 1.67 20151113 033002 11.80 1.67 20151113 033003 11.71 1.68 20151113 033004 11.63 1.68 20151113 033005 11.55 1.69 20151113 033006 11.48 1.69 20151113 033007 11.41 1.70 20151113 033008 11.37 1.71 20151113 033009 11.30 1.71 20151113 033010 11.27 1.72 20151113 033011 11.30 1.73 20151113 033012 11.30 1.74 20151113 033013 11.29 1.75 20151113 033014 11.25 1.75 20151113 033015 11.20 1.76 20151113 033016 11.13 1.76 20151113 033017 11.04 1.76 20151113 033018 10.93 1.76 20151113 033019 10.81 1.76 20151113 033020 10.72 1.76 20151113 033021 10.75 1.75 20151113 033022 10.84 1.75 20151113 033023 10.94 1.74 20151113 033025 11.01 1.74 20151113 033026 11.12 1.73 20151113 033027 11.23 1.73 20151113 033028 11.35 1.72 20151113 033029 11.46 1.72 20151113 033030 11.57 1.71 20151113 033031 11.49 1.71 20151113 033032 11.26 1.70 20151113 033033 11.09 1.70 20151113 033034 10.93 1.69 20151113 033035 10.80 1.69 20151113 033036 10.68 1.68 20151113 033037 10.58 1.68 20151113 033038 10.49 1.67 20151113 033039 10.40 1.67 20151113 033040 10.34 1.67 20151113 033041 10.62 1.66 20151113 033042 11.11 1.64 20151113 033043 11.60 1.62 20151113 033044 12.09 1.60 20151113 033045 12.56 1.58 20151113 033046 13.04 1.55 20151113 033047 13.53 1.52 20151113 033048 14.01 1.49 20151113 033049 14.34 1.46 20151113 033050 14.46 1.44 20151113 033051 13.73 1.42 20151113 033052 12.19 1.42 20151113 033053 10.67 1.42 20151113 033054 9.18 1.41 20151113 033055 7.78 1.40 20151113 033056 6.55 1.39 20151113 033057 5.65 1.38 20151113 033058 5.14 1.37 20151113 033059 5.29 1.36 20151113 033100 6.07 1.34 20151113 033101 7.20 1.34 20151113 033102 8.31 1.34 20151113 033103 9.15 1.35 20151113 033104 10.17 1.36 20151113 033105 11.11 1.37 20151113 033106 11.99 1.38 20151113 033107 12.79 1.39 20151113 033108 13.51 1.41 20151113 033109 14.06 1.42 20151113 033110 14.65 1.44 20151113 033111 14.92 1.46 20151113 033112 15.00 1.48 20151113 033113 15.08 1.50 20151113 033114 15.16 1.52 20151113 033116 15.17 1.54 20151113 033117 15.24 1.56 20151113 033118 15.31 1.59 20151113 033119 15.42 1.62 20151113 033120 15.56 1.64 20151113 033121 15.74 1.67 20151113 033122 15.55 1.68 20151113 033123 15.21 1.69 20151113 033124 14.87 1.69 20151113 033128 13.46 1.71 20151113 033129 13.15 1.72 20151113 033130 12.87 1.72 20151113 033131 12.61 1.73 20151113 033132 12.41 1.73 20151113 033133 12.15 1.73 20151113 033134 11.95 1.74 20151113 033135 11.73 1.74 20151113 033136 11.51 1.75 20151113 033137 11.28 1.75 20151113 033138 10.99 1.75 20151113 033139 10.74 1.75 20151113 033140 10.49 1.76 20151113 033141 10.23 1.76 20151113 033142 9.88 1.76 20151113 033143 9.43 1.74 20151113 033144 8.98 1.72 20151113 033145 8.41 1.70 20151113 033146 7.75 1.68 20151113 033147 7.11 1.66 20151113 033148 6.50 1.64 20151113 033149 5.98 1.61 20151113 033150 5.41 1.59 20151113 033151 4.88 1.57 20151113 033152 4.57 1.56 20151113 033153 4.40 1.56 20151113 033154 4.28 1.55 20151113 033155 4.13 1.55 20151113 033156 3.98 1.55 20151113 033157 3.84 1.54 20151113 033158 3.71 1.54 20151113 033159 3.64 1.54 20151113 033200 3.54 1.53 20151113 033201 3.45 1.53 20151113 033202 3.35 1.53 20151113 033203 3.27 1.53 20151113 033204 3.25 1.52 20151113 033206 3.23 1.52 20151113 033207 3.25 1.52 20151113 033208 3.30 1.52 20151113 033209 3.39 1.52 20151113 033210 3.51 1.51 20151113 033211 3.66 1.51 20151113 033212 3.86 1.51 20151113 033213 3.99 1.51 20151113 033214 3.90 1.51 20151113 033215 3.87 1.51 20151113 033216 3.79 1.51 20151113 033217 3.72 1.51 20151113 033218 3.66 1.51 20151113 033219 3.61 1.51 20151113 033220 3.61 1.51 20151113 033221 3.58 1.51 20151113 033222 3.55 1.51 20151113 033223 3.36 1.50 20151113 033224 3.07 1.49 20151113 033225 2.84 1.48 20151113 033226 2.62 1.47 20151113 033227 2.45 1.47 20151113 033228 2.32 1.46 20151113 033229 2.24 1.46 20151113 033230 2.20 1.45 20151113 033231 2.20 1.45 20151113 033232 2.23 1.45 20151113 033233 2.27 1.46 20151113 033234 2.30 1.46 20151113 033235 2.33 1.47 20151113 033236 2.35 1.48 20151113 033237 2.38 1.49 20151113 033238 2.41 1.50 20151113 033239 2.43 1.50 20151113 033240 2.46 1.51 20151113 033241 2.49 1.52 20151113 033242 2.52 1.51 20151113 033243 2.66 1.49 20151113 033244 2.88 1.47 20151113 033245 3.10 1.45 20151113 033246 3.32 1.43 20151113 033247 3.54 1.41 20151113 033248 3.76 1.39 20151113 033249 3.98 1.38 20151113 033250 4.20 1.36 20151113 033251 4.43 1.35 20151113 033252 4.65 1.34 20151113 033253 4.83 1.34 20151113 033254 4.98 1.34 20151113 033255 5.13 1.34 20151113 033257 5.26 1.34 20151113 033258 5.38 1.34 20151113 033259 5.50 1.34 20151113 033300 5.63 1.34 20151113 033301 5.73 1.35 20151113 033302 5.82 1.35 20151113 033303 5.90 1.35 20151113 033304 5.96 1.35 20151113 033305 5.96 1.36 20151113 033306 5.99 1.36 20151113 033307 6.03 1.36 20151113 033308 6.10 1.36 20151113 033309 6.21 1.36 20151113 033310 6.31 1.36 20151113 033311 6.41 1.37 20151113 033312 6.49 1.38 20151113 033313 6.57 1.39 20151113 033314 6.71 1.40 20151113 033315 6.85 1.42 20151113 033316 7.00 1.44 20151113 033317 7.17 1.46 20151113 033318 7.36 1.47 20151113 033319 7.54 1.48 20151113 033320 7.73 1.48 20151113 033321 7.93 1.49 20151113 033322 8.13 1.48 20151113 033323 8.35 1.48 20151113 033324 8.56 1.48 20151113 033325 8.77 1.47 20151113 033326 9.00 1.47 20151113 033327 9.24 1.46 20151113 033328 9.49 1.46 20151113 033329 9.75 1.46 20151113 033330 10.03 1.45 20151113 033331 10.32 1.45 20151113 033332 10.60 1.44 20151113 033333 10.91 1.44 20151113 033334 11.10 1.44 20151113 033335 11.20 1.46 20151113 033336 11.29 1.47 20151113 033337 11.35 1.49 20151113 033338 11.42 1.51 20151113 033339 11.42 1.54 20151113 033340 11.44 1.57 20151113 033341 11.46 1.60 20151113 033342 11.50 1.63 20151113 033343 11.54 1.66 20151113 033344 11.52 1.68 20151113 033345 11.47 1.69 20151113 033347 11.43 1.69 20151113 033348 11.41 1.70 20151113 033349 11.40 1.71 20151113 033350 11.41 1.72 20151113 033351 11.43 1.73 20151113 033352 11.46 1.74 20151113 033353 11.52 1.75 20151113 033354 11.59 1.76 20151113 033355 11.63 1.76 20151113 033356 11.61 1.76 20151113 033357 11.60 1.75 20151113 033358 11.60 1.74 20151113 033359 11.59 1.74 20151113 033400 11.57 1.73 20151113 033401 11.54 1.72 20151113 033402 11.52 1.70 20151113 033403 11.51 1.69 20151113 033404 11.50 1.68 20151113 033405 11.54 1.67 20151113 033406 11.58 1.67 20151113 033407 11.65 1.68 20151113 033408 11.66 1.68 20151113 033409 11.66 1.68 20151113 033410 11.66 1.68 20151113 033411 11.63 1.68 20151113 033412 11.59 1.69 20151113 033413 11.54 1.69 20151113 033414 11.47 1.69 20151113 033415 11.38 1.69 20151113 033416 11.26 1.70 20151113 033417 11.16 1.71 20151113 033418 11.08 1.72 20151113 033419 11.02 1.73 20151113 033420 10.99 1.74 20151113 033421 10.97 1.76 20151113 033422 10.98 1.77 20151113 033423 11.01 1.79 20151113 033424 11.05 1.81 20151113 033425 11.05 1.82 20151113 033426 11.01 1.83 20151113 033427 10.98 1.84 20151113 033428 10.95 1.85 20151113 033429 10.91 1.85 20151113 033430 10.89 1.86 20151113 033431 10.88 1.87 20151113 033432 10.87 1.87 20151113 033433 10.87 1.88 20151113 033434 10.85 1.89 20151113 033435 10.99 1.91 20151113 033436 11.23 1.93 20151113 033438 11.48 1.96 20151113 033439 11.69 1.98 20151113 033440 11.93 2.00 20151113 033441 12.18 2.02 20151113 033442 12.42 2.04 20151113 033443 12.66 2.05 20151113 033444 12.87 2.07 20151113 033445 13.11 2.08 20151113 033446 13.24 2.09 20151113 033447 13.29 2.09 20151113 033448 13.34 2.08 20151113 033449 13.35 2.08 20151113 033450 13.40 2.08 20151113 033451 13.45 2.08 20151113 033452 13.50 2.08 20151113 033453 13.52 2.08 20151113 033454 13.57 2.07 20151113 033455 13.62 2.07 20151113 033456 13.64 2.07 20151113 033457 13.64 2.06 20151113 033458 13.63 2.06 20151113 033459 13.67 2.06 20151113 033500 13.73 2.06 20151113 033501 13.80 2.06 20151113 033502 13.90 2.06 20151113 033503 13.95 2.06 20151113 033504 14.08 2.07 20151113 033505 14.23 2.07 20151113 033506 14.39 2.07 20151113 033507 14.53 2.07 20151113 033508 14.61 2.07 20151113 033509 14.74 2.07 20151113 033510 14.87 2.07 20151113 033511 14.99 2.07 20151113 033512 15.10 2.07 20151113 033513 15.15 2.07 20151113 033514 15.24 2.07 20151113 033515 15.32 2.07 20151113 033516 15.39 2.06 20151113 033517 15.40 2.05 20151113 033518 15.40 2.04 20151113 033519 15.38 2.03 20151113 033520 15.32 2.02 20151113 033521 15.23 2.02 20151113 033522 15.13 2.01 20151113 033523 14.98 2.01 20151113 033524 14.80 2.01 20151113 033525 14.59 2.00 20151113 033526 14.41 2.00 20151113 033527 14.34 2.00 20151113 033529 14.26 1.99 20151113 033530 14.21 1.98 20151113 033531 14.20 1.96 20151113 033532 14.22 1.95 20151113 033533 14.26 1.93 20151113 033534 14.47 1.92 20151113 033535 14.66 1.91 20151113 033536 14.84 1.90 20151113 033537 14.78 1.91 20151113 033538 14.51 1.93 20151113 033539 14.30 1.96 20151113 033540 14.08 1.98 20151113 033541 13.87 2.00 20151113 033542 13.66 2.02 20151113 033543 13.38 2.04 20151113 033544 13.17 2.05 20151113 033545 12.95 2.07 20151113 033546 12.74 2.08 20151113 033547 12.68 2.08 20151113 033548 12.64 2.06 20151113 033549 12.62 2.04 20151113 033550 12.55 2.01 20151113 033551 12.45 1.99 20151113 033552 12.30 1.97 20151113 033553 12.12 1.95 20151113 033554 11.90 1.93 20151113 033555 11.65 1.91 20151113 033556 11.35 1.89 20151113 033557 11.09 1.89 20151113 033558 10.86 1.91 20151113 033559 10.67 1.93 20151113 033600 10.44 1.95 20151113 033601 10.27 1.97 20151113 033602 10.15 1.99 20151113 033603 10.04 2.00 20151113 033604 9.90 2.01 20151113 033605 9.79 2.02 20151113 033606 9.68 2.03 20151113 033607 9.62 2.02 20151113 033608 9.57 2.00 20151113 033609 9.50 1.98 20151113 033610 9.42 1.96 20151113 033611 9.32 1.94 20151113 033612 9.20 1.92 20151113 033613 9.06 1.91 20151113 033614 8.91 1.90 20151113 033615 8.74 1.88 20151113 033616 8.54 1.87 20151113 033617 8.47 1.87 20151113 033619 8.49 1.87 20151113 033620 8.52 1.87 20151113 033621 8.58 1.86 20151113 033622 8.61 1.86 20151113 033623 8.66 1.86 20151113 033624 8.70 1.86 20151113 033625 8.75 1.86 20151113 033626 8.83 1.86 20151113 033627 8.89 1.85 20151113 033628 8.77 1.85 20151113 033629 8.54 1.85 20151113 033630 8.32 1.85 20151113 033631 8.12 1.85 20151113 033632 7.94 1.84 20151113 033633 7.76 1.84 20151113 033634 7.60 1.84 20151113 033635 7.44 1.84 20151113 033636 7.30 1.84 20151113 033637 7.17 1.83 20151113 033638 7.10 1.83 20151113 033639 7.07 1.83 20151113 033640 7.04 1.83 20151113 033641 7.02 1.82 20151113 033642 7.00 1.82 20151113 033643 6.98 1.82 20151113 033644 6.96 1.81 20151113 033645 6.94 1.81 20151113 033646 6.92 1.81 20151113 033647 6.89 1.81 20151113 033648 6.82 1.79 20151113 033649 6.71 1.78 20151113 033650 6.63 1.76 20151113 033651 6.55 1.74 20151113 033652 6.48 1.72 20151113 033653 6.44 1.69 20151113 033654 6.43 1.67 20151113 033655 6.46 1.64 20151113 033656 6.54 1.61 20151113 033657 6.58 1.59 20151113 033658 6.37 1.60 20151113 033659 6.05 1.62 20151113 033700 5.76 1.64 20151113 033701 5.50 1.66 20151113 033702 5.31 1.67 20151113 033703 5.11 1.68 20151113 033704 4.94 1.68 20151113 033705 4.80 1.69 20151113 033706 4.69 1.68 20151113 033707 4.62 1.68 20151113 033708 4.65 1.68 20151113 033710 4.74 1.67 20151113 033711 4.87 1.66 20151113 033712 5.01 1.66 20151113 033713 5.18 1.65 20151113 033714 5.38 1.66 20151113 033715 5.59 1.66 20151113 033716 5.79 1.67 20151113 033717 6.04 1.68 20151113 033718 6.30 1.69 20151113 033719 6.56 1.70 20151113 033720 6.81 1.69 20151113 033721 7.07 1.68 20151113 033722 7.30 1.67 20151113 033723 7.56 1.65 20151113 033724 7.83 1.63 20151113 033725 8.02 1.61 20151113 033726 8.15 1.59 20151113 033727 8.30 1.57 20151113 033728 8.45 1.55 20151113 033729 8.66 1.54 20151113 033730 8.83 1.54 20151113 033731 9.02 1.54 20151113 033732 9.23 1.55 20151113 033733 9.45 1.56 20151113 033734 9.69 1.57 20151113 033735 9.95 1.58 20151113 033736 10.22 1.59 20151113 033737 10.55 1.60 20151113 033738 10.85 1.61 20151113 033739 11.06 1.63 20151113 033740 11.13 1.64 20151113 033741 11.21 1.65 20151113 033742 11.28 1.66 20151113 033743 11.35 1.67 20151113 033744 11.46 1.68 20151113 033745 11.53 1.69 20151113 033746 11.61 1.69 20151113 033747 11.68 1.69 20151113 033748 11.75 1.69 20151113 033749 11.83 1.69 20151113 033750 11.91 1.69 20151113 033751 12.02 1.69 20151113 033752 12.15 1.68 20151113 033753 12.24 1.68 20151113 033754 12.32 1.67 20151113 033755 12.39 1.67 20151113 033756 12.45 1.67 20151113 033757 12.49 1.67 20151113 033758 12.52 1.67 20151113 033800 12.39 1.67 20151113 033801 12.08 1.67 20151113 033802 11.72 1.67 20151113 033803 11.36 1.66 20151113 033804 11.00 1.66 20151113 033805 10.64 1.66 20151113 033806 10.28 1.66 20151113 033807 9.93 1.66 20151113 033808 9.57 1.65 20151113 033809 9.27 1.65 20151113 033810 8.99 1.65 20151113 033811 8.74 1.66 20151113 033812 8.48 1.66 20151113 033813 8.23 1.66 20151113 033814 7.97 1.66 20151113 033815 7.71 1.66 20151113 033816 7.45 1.66 20151113 033817 7.19 1.65 20151113 033818 6.93 1.65 20151113 033819 6.75 1.64 20151113 033820 6.67 1.63 20151113 033821 6.77 1.60 20151113 033822 6.87 1.58 20151113 033823 6.94 1.56 20151113 033824 7.00 1.53 20151113 033825 7.05 1.51 20151113 033826 7.07 1.49 20151113 033827 7.08 1.48 20151113 033828 7.07 1.46 20151113 033829 7.05 1.45 20151113 033830 6.95 1.44 20151113 033831 6.52 1.44 20151113 033832 6.12 1.44 20151113 033833 5.75 1.44 20151113 033834 5.42 1.44 20151113 033835 5.14 1.44 20151113 033836 4.90 1.44 20151113 033837 4.72 1.44 20151113 033838 4.62 1.44 20151113 033839 4.60 1.44 20151113 033840 4.64 1.44 20151113 033841 4.66 1.44 20151113 033842 4.63 1.44 20151113 033843 4.65 1.44 20151113 033844 4.67 1.44 20151113 033845 4.70 1.43 20151113 033846 4.57 1.43 20151113 033847 4.45 1.42 20151113 033848 4.33 1.41 20151113 033849 4.21 1.40 20151113 033851 4.09 1.40 20151113 033852 3.73 1.37 20151113 033853 3.39 1.34 20151113 033854 3.06 1.31 20151113 033855 2.77 1.28 20151113 033856 2.49 1.26 20151113 033857 2.26 1.23 20151113 033858 2.04 1.20 20151113 033859 1.85 1.18 20151113 033900 1.69 1.15 20151113 033901 1.57 1.12 20151113 033902 1.63 1.11 20151113 033903 1.69 1.09 20151113 033904 1.75 1.08 20151113 033905 1.79 1.07 20151113 033906 1.82 1.06 20151113 033907 1.82 1.05 20151113 033908 1.81 1.05 20151113 033909 1.78 1.05 20151113 033910 1.73 1.04 20151113 033911 1.67 1.04 20151113 033912 1.72 1.06 20151113 033913 1.89 1.07 20151113 033914 2.10 1.08 20151113 033915 2.31 1.09 20151113 033916 2.55 1.10 20151113 033917 2.80 1.12 20151113 033918 3.05 1.13 20151113 033919 3.29 1.14 20151113 033920 3.53 1.15 20151113 033921 3.76 1.16 20151113 033922 3.69 1.15 20151113 033923 3.56 1.13 20151113 033924 3.43 1.11 20151113 033925 3.30 1.10 20151113 033926 3.18 1.09 20151113 033927 3.07 1.07 20151113 033928 2.97 1.06 20151113 033929 2.89 1.05 20151113 033930 2.83 1.05 20151113 033931 2.80 1.04 20151113 033932 2.88 1.06 20151113 033933 2.98 1.08 20151113 033934 3.08 1.10 20151113 033935 3.18 1.12 20151113 033936 3.28 1.14 20151113 033937 3.37 1.16 20151113 033938 3.36 1.16 20151113 033939 3.40 1.16 20151113 033940 3.44 1.17 20151113 033942 3.50 1.17 20151113 033943 3.68 1.17 20151113 033944 3.97 1.16 20151113 033945 4.26 1.15 20151113 033946 4.57 1.14 20151113 033947 4.89 1.14 20151113 033948 5.21 1.13 20151113 033949 5.54 1.13 20151113 033950 5.88 1.13 20151113 033951 6.21 1.13 20151113 033952 6.55 1.14 20151113 033953 6.65 1.15 20151113 033954 6.59 1.18 20151113 033955 6.53 1.20 20151113 033956 6.46 1.23 20151113 033957 6.39 1.26 20151113 033958 6.31 1.29 20151113 033959 6.24 1.32 20151113 034000 6.16 1.35 20151113 034001 6.08 1.39 20151113 034002 6.00 1.43 20151113 034003 5.94 1.45 20151113 034004 6.03 1.44 20151113 034005 6.13 1.42 20151113 034006 6.23 1.41 20151113 034007 6.33 1.40 20151113 034008 6.44 1.40 20151113 034009 6.54 1.39 20151113 034010 6.64 1.38 20151113 034011 6.74 1.38 20151113 034012 6.84 1.38 20151113 034013 6.82 1.37 20151113 034014 6.66 1.37 20151113 034015 6.51 1.36 20151113 034016 6.37 1.35 20151113 034017 6.26 1.34 20151113 034018 6.16 1.33 20151113 034019 6.08 1.32 20151113 034020 6.03 1.31 20151113 034021 6.02 1.30 20151113 034022 6.05 1.29 20151113 034023 6.10 1.29 20151113 034024 6.04 1.28 20151113 034025 5.96 1.27 20151113 034026 5.87 1.26 20151113 034027 5.77 1.25 20151113 034028 5.65 1.24 20151113 034029 5.52 1.24 20151113 034030 5.40 1.24 20151113 034032 5.30 1.24 20151113 034033 5.22 1.24 20151113 034034 5.19 1.25 20151113 034035 5.35 1.28 20151113 034036 5.53 1.32 20151113 034037 5.70 1.35 20151113 034038 5.89 1.38 20151113 034039 6.08 1.41 20151113 034040 6.28 1.44 20151113 034041 6.48 1.46 20151113 034042 6.68 1.49 20151113 034043 6.89 1.51 20151113 034044 7.10 1.53 20151113 034045 7.09 1.52 20151113 034046 7.07 1.51 20151113 034047 7.05 1.50 20151113 034048 7.01 1.49 20151113 034049 6.98 1.48 20151113 034050 6.93 1.48 20151113 034051 6.88 1.47 20151113 034052 6.82 1.47 20151113 034053 6.75 1.47 20151113 034054 6.81 1.47 20151113 034055 7.05 1.49 20151113 034056 7.34 1.51 20151113 034057 7.63 1.53 20151113 034058 7.87 1.55 20151113 034059 8.09 1.56 20151113 034100 8.29 1.58 20151113 034101 8.47 1.59 20151113 034102 8.62 1.60 20151113 034103 8.73 1.60 20151113 034104 8.85 1.61 20151113 034105 8.98 1.61 20151113 034106 9.14 1.62 20151113 034107 9.30 1.62 20151113 034108 9.48 1.62 20151113 034109 9.67 1.61 20151113 034110 9.87 1.61 20151113 034111 10.09 1.61 20151113 034112 10.31 1.60 20151113 034113 10.54 1.59 20151113 034114 10.78 1.58 20151113 034115 10.81 1.58 20151113 034116 10.70 1.58 20151113 034117 10.47 1.59 20151113 034118 10.18 1.62 20151113 034119 9.92 1.64 20151113 034120 9.67 1.67 20151113 034121 9.45 1.69 20151113 034123 9.25 1.72 20151113 034124 9.02 1.74 20151113 034125 8.87 1.77 20151113 034126 8.82 1.79 20151113 034127 8.90 1.81 20151113 034128 8.94 1.82 20151113 034129 8.94 1.83 20151113 034130 8.94 1.84 20151113 034131 8.84 1.85 20151113 034132 8.78 1.86 20151113 034133 8.70 1.87 20151113 034134 8.60 1.88 20151113 034135 8.47 1.88 20151113 034136 8.34 1.88 20151113 034137 8.35 1.88 20151113 034138 8.29 1.87 20151113 034139 8.37 1.87 20151113 034140 8.42 1.86 20151113 034141 8.55 1.86 20151113 034142 8.91 1.87 20151113 034143 9.25 1.87 20151113 034144 9.59 1.88 20151113 034145 9.87 1.88 20151113 034146 10.13 1.88 20151113 034147 9.63 1.87 20151113 034148 9.17 1.86 20151113 034149 8.80 1.85 20151113 034150 8.53 1.85 20151113 034151 8.21 1.84 20151113 034152 7.94 1.84 20151113 034153 7.73 1.83 20151113 034154 7.57 1.83 20151113 034155 7.62 1.84 20151113 034156 7.62 1.84 20151113 034157 7.49 1.83 20151113 034158 7.31 1.82 20151113 034159 7.15 1.80 20151113 034200 7.16 1.80 20151113 034201 7.11 1.79 20151113 034202 6.97 1.78 20151113 034203 6.85 1.76 20151113 034204 6.73 1.75 20151113 034205 6.75 1.73 20151113 034206 6.73 1.71 20151113 034207 6.85 1.70 20151113 034208 7.15 1.69 20151113 034209 7.76 1.68 20151113 034210 8.24 1.67 20151113 034211 8.80 1.66 20151113 034212 9.40 1.65 20151113 034214 10.03 1.64 20151113 034215 10.85 1.64 20151113 034216 11.50 1.63 20151113 034217 12.15 1.61 20151113 034218 12.77 1.62 20151113 034219 13.53 1.64 20151113 034220 14.15 1.66 20151113 034221 14.75 1.68 20151113 034222 15.46 1.70 20151113 034223 16.40 1.73 20151113 034224 17.20 1.75 20151113 034225 18.04 1.78 20151113 034226 18.93 1.81 20151113 034227 20.10 1.84 20151113 034228 20.28 1.85 20151113 034229 20.19 1.85 20151113 034230 20.15 1.85 20151113 034231 19.97 1.85 20151113 034232 19.94 1.85 20151113 034233 19.91 1.86 20151113 034234 19.90 1.86 20151113 034235 19.75 1.87 20151113 034236 19.74 1.87 20151113 034237 19.74 1.88 20151113 034238 19.56 1.89 20151113 034239 19.49 1.91 20151113 034240 19.45 1.92 20151113 034241 19.49 1.94 20151113 034242 19.51 1.96 20151113 034243 19.69 1.98 20151113 034244 19.93 2.00 20151113 034245 20.21 2.03 20151113 034246 20.51 2.05 20151113 034247 20.96 2.08 20151113 034248 21.48 2.11 20151113 034249 21.41 2.13 20151113 034250 20.35 2.14 20151113 034251 19.38 2.16 20151113 034252 18.27 2.17 20151113 034253 17.49 2.18 20151113 034254 16.86 2.19 20151113 034255 16.07 2.21 20151113 034256 15.54 2.23 20151113 034257 15.09 2.25 20151113 034258 14.59 2.27 20151113 034259 14.17 2.27 20151113 034300 13.62 2.24 20151113 034301 12.98 2.20 20151113 034302 12.53 2.17 20151113 034304 12.05 2.13 20151113 034305 11.50 2.09 20151113 034306 11.08 2.04 20151113 034307 10.70 2.00 20151113 034308 10.30 1.95 20151113 034309 10.01 1.90 20151113 034310 9.80 1.86 20151113 034311 10.30 1.86 20151113 034312 10.96 1.87 20151113 034313 11.63 1.89 20151113 034314 12.22 1.91 20151113 034315 12.72 1.92 20151113 034316 13.10 1.92 20151113 034317 13.34 1.92 20151113 034318 13.60 1.92 20151113 034319 13.69 1.90 20151113 034320 13.78 1.89 20151113 034321 13.81 1.90 20151113 034322 13.80 1.92 20151113 034323 13.95 1.94 20151113 034324 14.01 1.94 20151113 034325 14.27 1.96 20151113 034326 14.58 1.97 20151113 034327 14.91 1.97 20151113 034328 15.34 1.97 20151113 034329 15.83 1.98 20151113 034330 16.39 1.97 20151113 034331 16.78 1.97 20151113 034332 17.13 1.99 20151113 034333 17.28 2.02 20151113 034334 17.32 2.05 20151113 034335 17.30 2.07 20151113 034336 17.51 2.10 20151113 034337 17.67 2.11 20151113 034338 17.90 2.12 20151113 034339 18.20 2.13 20151113 034340 18.64 2.14 20151113 034341 19.06 2.16 20151113 034342 19.21 2.16 20151113 034343 19.45 2.19 20151113 034344 19.61 2.18 20151113 034345 19.92 2.21 20151113 034346 20.25 2.22 20151113 034347 20.64 2.24 20151113 034348 21.06 2.26 20151113 034349 21.52 2.27 20151113 034350 21.92 2.29 20151113 034351 22.47 2.30 20151113 034352 22.77 2.32 20151113 034353 23.00 2.33 20151113 034355 23.02 2.36 20151113 034356 22.99 2.37 20151113 034357 23.08 2.40 20151113 034358 23.08 2.41 20151113 034359 23.23 2.44 20151113 034400 23.36 2.46 20151113 034401 23.59 2.49 20151113 034402 23.81 2.51 20151113 034403 23.78 2.50 20151113 034404 23.57 2.48 20151113 034405 23.26 2.44 20151113 034406 22.96 2.42 20151113 034407 22.58 2.38 20151113 034408 22.23 2.36 20151113 034409 21.82 2.33 20151113 034410 21.41 2.30 20151113 034411 20.88 2.27 20151113 034412 20.41 2.24 20151113 034414 19.53 2.12 20151113 034415 19.40 2.07 20151113 034416 19.17 2.00 20151113 034417 18.98 1.93 20151113 034418 18.65 1.85 20151113 034419 18.40 1.77 20151113 034420 17.98 1.67 20151113 034421 17.67 1.60 20151113 034422 17.18 1.49 20151113 034423 16.82 1.39 20151113 034424 17.01 1.35 20151113 034425 17.55 1.34 20151113 034426 17.75 1.32 20151113 034427 18.29 1.30 20151113 034428 18.66 1.27 20151113 034429 19.03 1.24 20151113 034430 19.55 1.22 20151113 034431 19.74 1.17 20151113 034432 20.25 1.14 20151113 034433 20.58 1.09 20151113 034434 20.93 1.11 20151113 034435 20.68 1.21 20151113 034436 20.47 1.31 20151113 034437 20.45 1.38 20151113 034438 20.34 1.47 20151113 034439 20.51 1.56 20151113 034440 20.49 1.63 20151113 034441 20.72 1.72 20151113 034442 20.64 1.76 20151113 034443 20.74 1.81 20151113 034445 21.06 1.88 20151113 034446 20.99 1.90 20151113 034447 21.10 1.93 20151113 034448 20.89 1.93 20151113 034449 20.75 1.94 20151113 034450 20.80 1.96 20151113 034451 20.61 1.96 20151113 034452 20.39 1.96 20151113 034453 20.29 1.96 20151113 034454 20.02 1.95 20151113 034455 19.96 1.97 20151113 034456 19.79 1.98 20151113 034457 19.70 1.99 20151113 034458 19.72 2.00 20151113 034459 19.60 2.00 20151113 034500 19.46 2.00 20151113 034501 19.56 2.01 20151113 034502 19.26 1.99 20151113 034503 19.06 1.98 20151113 034504 19.09 1.98 20151113 034505 18.84 1.96 20151113 034506 18.57 1.93 20151113 034507 18.53 1.92 20151113 034508 18.40 1.90 20151113 034509 18.32 1.87 20151113 034510 18.53 1.87 20151113 034511 18.55 1.84 20151113 034512 18.48 1.79 20151113 034513 18.80 1.78 20151113 034514 18.83 1.75 20151113 034515 18.81 1.71 20151113 034516 18.61 1.66 20151113 034517 18.60 1.63 20151113 034518 18.26 1.58 20151113 034519 17.95 1.52 20151113 034520 17.90 1.50 20151113 034521 17.54 1.44 20151113 034522 17.30 1.40 20151113 034523 17.09 1.35 20151113 034524 17.15 1.33 20151113 034525 16.90 1.29 20151113 034526 16.81 1.25 20151113 034527 16.89 1.23 20151113 034528 16.45 1.18 20151113 034529 16.02 1.13 20151113 034530 15.71 1.08 20151113 034531 15.64 1.06 20151113 034532 15.14 1.00 20151113 034533 14.41 0.94 20151113 034534 13.75 0.88 20151113 034536 13.09 0.82 20151113 034537 12.77 0.79 20151113 034538 12.13 0.72 20151113 034539 11.71 0.69 20151113 034540 11.60 0.69 20151113 034541 11.84 0.72 20151113 034542 11.78 0.71 20151113 034543 11.56 0.68 20151113 034544 11.59 0.66 20151113 034545 11.68 0.64 20151113 034546 12.14 0.65 20151113 034547 12.14 0.60 20151113 034548 12.45 0.57 20151113 034549 12.87 0.55 20151113 034550 13.47 0.65 20151113 034551 13.85 0.77 20151113 034552 14.16 0.90 20151113 034553 14.48 1.03 20151113 034554 14.79 1.15 20151113 034555 14.83 1.23 20151113 034556 15.13 1.33 20151113 034557 15.78 1.46 20151113 034558 16.06 1.55 20151113 034559 16.06 1.60 20151113 034600 15.67 1.64 20151113 034601 14.94 1.65 20151113 034602 14.25 1.65 20151113 034603 13.73 1.68 20151113 034604 13.34 1.72 20151113 034605 13.32 1.78 20151113 034606 13.02 1.81 20151113 034607 12.95 1.87 20151113 034608 12.99 1.95 20151113 034609 13.09 2.05 20151113 034610 13.07 2.12 20151113 034611 12.35 2.10 20151113 034612 11.72 2.09 20151113 034613 11.17 2.08 20151113 034614 10.85 2.08 20151113 034615 10.46 2.08 20151113 034616 10.18 2.07 20151113 034617 9.99 2.07 20151113 034618 9.90 2.07 20151113 034619 9.91 2.07 20151113 034620 10.01 2.08 20151113 034621 10.03 2.07 20151113 034622 9.90 2.06 20151113 034623 9.79 2.04 20151113 034624 9.76 2.03 20151113 034625 9.63 2.03 20151113 034627 9.40 2.03 20151113 034628 9.20 2.03 20151113 034629 9.06 2.03 20151113 034630 8.89 2.04 20151113 034631 8.74 2.04 20151113 034632 8.66 2.04 20151113 034633 8.79 2.03 20151113 034634 9.08 2.01 20151113 034635 9.42 2.00 20151113 034636 9.77 2.00 20151113 034637 10.21 1.99 20151113 034638 10.69 1.98 20151113 034639 11.17 1.98 20151113 034640 11.74 1.98 20151113 034641 12.36 1.98 20151113 034642 13.07 1.99 20151113 034643 13.60 2.03 20151113 034644 14.04 2.14 20151113 034645 14.48 2.24 20151113 034646 14.85 2.33 20151113 034647 15.30 2.42 20151113 034648 15.75 2.51 20151113 034649 16.13 2.59 20151113 034650 16.59 2.67 20151113 034651 17.07 2.74 20151113 034652 17.48 2.80 20151113 034653 17.97 2.87 20151113 034654 18.22 2.91 20151113 034655 18.36 2.93 20151113 034656 18.54 2.95 20151113 034657 18.79 2.96 20151113 034658 19.11 2.96 20151113 034659 19.45 2.97 20151113 034700 20.15 2.93 20151113 034701 20.82 2.89 20151113 034702 21.52 2.86 20151113 034703 22.35 2.82 20151113 034704 23.26 2.77 20151113 034705 24.18 2.72 20151113 034706 25.22 2.66 20151113 034707 26.29 2.60 20151113 034708 27.46 2.54 20151113 034709 28.54 2.48 20151113 034710 29.63 2.42 20151113 034711 30.60 2.37 20151113 034712 31.66 2.31 20151113 034713 32.71 2.25 20151113 034714 33.64 2.19 20151113 034715 34.72 2.12 20151113 034717 35.19 2.04 20151113 034718 35.64 1.98 20151113 034719 36.05 1.91 20151113 034720 36.44 1.85 20151113 034721 36.80 1.79 20151113 034722 37.24 1.73 20151113 034723 37.50 1.68 20151113 034724 37.74 1.64 20151113 034725 37.91 1.60 20151113 034726 38.13 1.56 20151113 034727 37.88 1.49 20151113 034728 36.98 1.37 20151113 034729 36.21 1.27 20151113 034730 35.11 1.15 20151113 034731 33.92 1.03 20151113 034732 32.50 0.91 20151113 034733 30.58 0.77 20151113 034734 28.60 0.63 20151113 034735 26.64 0.50 20151113 034736 24.55 0.36 20151113 034737 22.42 0.22 20151113 034738 20.52 0.09 20151113 034739 18.13 -0.07 20151113 034740 16.31 -0.20 20151113 034741 14.28 -0.35 20151113 034742 12.13 -0.50 20151113 034743 10.57 -0.62 20151113 034744 8.95 -0.76 20151113 034745 7.63 -0.90 20151113 034746 6.75 -1.02 20151113 034747 6.43 -1.15 20151113 034748 6.51 -1.27 20151113 034749 6.07 -1.31 20151113 034750 5.71 -1.36 20151113 034751 5.49 -1.39 20151113 034752 5.38 -1.42 20151113 034753 5.47 -1.44 20151113 034754 5.69 -1.45 20151113 034755 6.16 -1.46 20151113 034756 6.66 -1.45 20151113 034757 7.35 -1.45 20151113 034758 8.25 -1.43 20151113 034759 9.02 -1.41 20151113 034800 9.72 -1.35 20151113 034801 10.26 -1.29 20151113 034802 10.61 -1.23 20151113 034803 10.80 -1.16 20151113 034804 10.93 -1.11 20151113 034805 11.07 -1.04 20151113 034806 11.20 -0.98 20151113 034808 11.29 -0.93 20151113 034809 11.36 -0.86 20151113 034810 11.41 -0.80 20151113 034811 11.48 -0.73 20151113 034812 11.73 -0.67 20151113 034813 11.95 -0.61 20151113 034814 12.30 -0.54 20151113 034815 12.61 -0.48 20151113 034816 13.06 -0.42 20151113 034817 13.44 -0.36 20151113 034818 13.93 -0.29 20151113 034819 14.40 -0.24 20151113 034820 14.75 -0.18 20151113 034821 15.18 -0.13 20151113 034822 15.39 -0.08 20151113 034823 15.27 -0.01 20151113 034824 15.13 0.07 20151113 034825 15.02 0.13 20151113 034826 14.86 0.21 20151113 034827 14.74 0.27 20151113 034828 14.57 0.35 20151113 034829 14.43 0.41 20151113 034830 14.24 0.49 20151113 034831 14.04 0.57 20151113 034832 13.96 0.63 20151113 034833 14.10 0.67 20151113 034834 14.46 0.70 20151113 034835 14.94 0.72 20151113 034836 15.35 0.75 20151113 034837 15.90 0.78 20151113 034838 16.50 0.80 20151113 034839 16.99 0.83 20151113 034840 17.64 0.86 20151113 034841 18.18 0.88 20151113 034842 18.89 0.91 20151113 034843 19.52 0.94 20151113 034844 19.94 0.96 20151113 034845 19.97 0.99 20151113 034846 19.81 1.02 20151113 034847 19.60 1.04 20151113 034848 19.33 1.07 20151113 034849 19.06 1.09 20151113 034850 18.80 1.10 20151113 034851 18.48 1.12 20151113 034852 18.21 1.13 20151113 034853 17.87 1.14 20151113 034854 17.56 1.15 20151113 034855 17.35 1.16 20151113 034856 17.27 1.18 20151113 034857 17.24 1.20 20151113 034859 17.23 1.22 20151113 034900 17.24 1.25 20151113 034901 17.24 1.28 20151113 034902 17.27 1.30 20151113 034903 17.32 1.33 20151113 034904 17.34 1.35 20151113 034905 17.39 1.37 20151113 034906 17.43 1.38 20151113 034907 17.51 1.39 20151113 034908 17.63 1.38 20151113 034909 17.83 1.38 20151113 034910 18.02 1.39 20151113 034911 18.31 1.39 20151113 034912 18.58 1.40 20151113 034913 18.97 1.41 20151113 034914 19.26 1.42 20151113 034915 19.61 1.44 20151113 034916 19.90 1.46 20151113 034917 20.27 1.48 20151113 034918 20.51 1.51 20151113 034919 20.54 1.54 20151113 034920 20.58 1.57 20151113 034921 20.62 1.60 20151113 034922 20.67 1.62 20151113 034923 20.73 1.64 20151113 034924 20.79 1.66 20151113 034925 20.85 1.68 20151113 034926 20.91 1.69 20151113 034927 21.09 1.70 20151113 034928 21.27 1.71 20151113 034929 21.55 1.72 20151113 034930 21.84 1.73 20151113 034931 22.11 1.75 20151113 034932 22.32 1.77 20151113 034933 22.48 1.79 20151113 034934 22.62 1.82 20151113 034935 22.71 1.85 20151113 034936 22.77 1.89 20151113 034937 22.79 1.92 20151113 034938 22.77 1.96 20151113 034939 22.73 2.00 20151113 034940 22.67 2.03 20151113 034941 22.52 2.05 20151113 034942 22.34 2.06 20151113 034943 22.17 2.07 20151113 034944 21.97 2.09 20151113 034945 21.79 2.10 20151113 034946 21.60 2.11 20151113 034947 21.38 2.13 20151113 034949 21.17 2.14 20151113 034950 20.93 2.15 20151113 034951 20.71 2.16 20151113 034952 20.44 2.18 20151113 034953 20.39 2.21 20151113 034954 20.46 2.26 20151113 034955 20.52 2.30 20151113 034956 20.58 2.34 20151113 034957 20.66 2.38 20151113 034958 20.74 2.41 20151113 034959 20.84 2.45 20151113 035000 20.93 2.47 20151113 035001 21.04 2.50 20151113 035002 21.16 2.52 20151113 035003 21.27 2.54 20151113 035004 21.36 2.56 20151113 035005 21.38 2.59 20151113 035006 21.36 2.65 20151113 035007 21.32 2.70 20151113 035008 21.25 2.77 20151113 035009 21.15 2.82 20151113 035010 21.03 2.88 20151113 035011 20.87 2.96 20151113 035012 20.70 3.02 20151113 035013 20.47 3.10 20151113 035014 20.25 3.17 20151113 035015 19.98 3.24 20151113 035016 19.86 3.27 20151113 035017 19.80 3.29 20151113 035018 19.84 3.30 20151113 035019 19.88 3.31 20151113 035020 19.92 3.32 20151113 035021 19.97 3.33 20151113 035022 20.02 3.33 20151113 035023 20.07 3.34 20151113 035024 20.12 3.35 20151113 035025 20.16 3.36 20151113 035026 20.23 3.37 20151113 035027 20.44 3.39 20151113 035028 20.72 3.41 20151113 035029 21.15 3.44 20151113 035030 21.59 3.47 20151113 035031 22.03 3.50 20151113 035032 22.39 3.54 20151113 035033 22.75 3.58 20151113 035034 23.12 3.62 20151113 035035 23.41 3.66 20151113 035036 23.70 3.71 20151113 035037 23.99 3.77 20151113 035038 23.99 3.81 20151113 035040 23.21 3.81 20151113 035041 22.19 3.81 20151113 035042 21.24 3.79 20151113 035043 20.35 3.77 20151113 035044 19.29 3.75 20151113 035045 18.48 3.74 20151113 035046 17.53 3.72 20151113 035047 16.80 3.72 20151113 035048 16.11 3.71 20151113 035049 15.30 3.71 20151113 035050 14.70 3.71 20151113 035051 14.39 3.70 20151113 035052 14.07 3.69 20151113 035053 13.83 3.67 20151113 035054 13.58 3.66 20151113 035055 13.35 3.65 20151113 035056 13.02 3.64 20151113 035057 12.79 3.65 20151113 035058 12.55 3.66 20151113 035059 12.25 3.67 20151113 035100 12.02 3.69 20151113 035101 11.82 3.72 20151113 035102 11.62 3.75 20151113 035103 11.68 3.76 20151113 035104 11.51 3.74 20151113 035105 11.36 3.72 20151113 035106 11.22 3.70 20151113 035107 11.14 3.68 20151113 035108 11.14 3.67 20151113 035109 11.23 3.66 20151113 035110 11.37 3.65 20151113 035111 11.57 3.65 20151113 035112 11.91 3.65 20151113 035113 12.26 3.65 20151113 035114 12.44 3.66 20151113 035115 12.44 3.67 20151113 035116 12.47 3.68 20151113 035117 12.53 3.69 20151113 035118 12.65 3.70 20151113 035119 12.78 3.71 20151113 035120 12.89 3.72 20151113 035121 13.03 3.74 20151113 035122 13.16 3.75 20151113 035123 13.30 3.76 20151113 035124 13.39 3.77 20151113 035125 13.43 3.78 20151113 035126 13.45 3.79 20151113 035127 13.52 3.81 20151113 035128 13.57 3.82 20151113 035130 13.64 3.83 20151113 035131 13.71 3.85 20151113 035132 13.83 3.86 20151113 035133 13.94 3.88 20151113 035134 14.06 3.89 20151113 035135 14.21 3.90 20151113 035136 14.41 3.92 20151113 035137 14.90 3.93 20151113 035138 15.36 3.95 20151113 035139 15.90 3.97 20151113 035140 16.42 4.00 20151113 035141 17.03 4.02 20151113 035142 17.53 4.04 20151113 035143 18.01 4.06 20151113 035144 18.47 4.07 20151113 035145 18.90 4.08 20151113 035146 19.41 4.09 20151113 035147 19.65 4.11 20151113 035148 19.88 4.12 20151113 035149 20.08 4.14 20151113 035150 20.26 4.16 20151113 035151 19.67 4.17 20151113 035152 19.17 4.18 20151113 035153 18.67 4.18 20151113 035154 18.17 4.18 20151113 035155 17.66 4.18 20151113 035156 17.06 4.18 20151113 035157 16.55 4.16 20151113 035158 16.07 4.14 20151113 035159 15.60 4.12 20151113 035200 15.16 4.11 20151113 035201 14.75 4.09 20151113 035202 14.31 4.07 20151113 035203 14.03 4.05 20151113 035204 13.75 4.03 20151113 035205 13.49 4.01 20151113 035206 13.20 4.00 20151113 035207 12.82 3.99 20151113 035208 12.42 3.98 20151113 035209 12.09 3.98 20151113 035210 11.76 3.97 20151113 035211 11.48 3.98 20151113 035212 11.23 3.98 20151113 035213 11.01 3.99 20151113 035214 10.80 4.00 20151113 035215 10.12 3.95 20151113 035216 9.35 3.88 20151113 035217 8.80 3.82 20151113 035218 8.34 3.75 20151113 035219 7.98 3.68 20151113 035221 7.70 3.62 20151113 035222 7.50 3.56 20151113 035223 7.39 3.49 20151113 035224 7.31 3.42 20151113 035225 7.28 3.36 20151113 035226 7.22 3.28 20151113 035227 6.92 3.22 20151113 035228 6.67 3.17 20151113 035229 6.46 3.13 20151113 035230 6.34 3.10 20151113 035231 6.27 3.09 20151113 035232 6.26 3.08 20151113 035233 6.28 3.09 20151113 035234 6.36 3.12 20151113 035235 6.46 3.15 20151113 035236 6.57 3.18 20151113 035237 6.68 3.19 20151113 035238 6.83 3.20 20151113 035239 6.96 3.20 20151113 035240 6.99 3.18 20151113 035241 6.97 3.15 20151113 035242 7.00 3.11 20151113 035243 7.02 3.07 20151113 035244 7.08 3.02 20151113 035245 6.91 2.99 20151113 035246 6.63 2.95 20151113 035247 6.33 2.91 20151113 035248 5.96 2.87 20151113 035249 5.54 2.84 20151113 035250 5.12 2.80 20151113 035251 4.63 2.76 20151113 035252 4.22 2.72 20151113 035253 4.04 2.70 20151113 035254 4.11 2.68 20151113 035255 4.26 2.65 20151113 035256 4.45 2.61 20151113 035257 4.67 2.58 20151113 035258 4.90 2.54 20151113 035259 5.14 2.50 20151113 035300 5.43 2.45 20151113 035301 5.76 2.40 20151113 035302 6.10 2.35 20151113 035303 6.10 2.28 20151113 035304 6.09 2.22 20151113 035305 6.14 2.22 20151113 035306 6.28 2.23 20151113 035307 6.51 2.25 20151113 035308 6.77 2.26 20151113 035309 7.10 2.28 20151113 035310 7.48 2.31 20151113 035312 7.96 2.33 20151113 035313 8.52 2.33 20151113 035314 9.06 2.33 20151113 035315 9.64 2.33 20151113 035316 10.24 2.32 20151113 035317 10.84 2.31 20151113 035318 11.38 2.29 20151113 035319 11.74 2.25 20151113 035320 12.12 2.21 20151113 035321 12.27 2.18 20151113 035322 12.56 2.16 20151113 035323 12.95 2.15 20151113 035324 13.45 2.14 20151113 035325 14.04 2.14 20151113 035326 14.73 2.14 20151113 035327 15.52 2.16 20151113 035328 16.40 2.18 20151113 035329 17.46 2.21 20151113 035330 18.62 2.27 20151113 035331 19.50 2.35 20151113 035332 20.00 2.43 20151113 035333 20.42 2.54 20151113 035334 20.74 2.65 20151113 035335 21.03 2.76 20151113 035336 21.14 2.87 20151113 035337 21.05 2.97 20151113 035338 20.81 3.07 20151113 035339 20.50 3.16 20151113 035340 20.22 3.21 20151113 035341 19.77 3.27 20151113 035342 19.27 3.31 20151113 035343 18.70 3.34 20151113 035344 18.11 3.32 20151113 035345 17.68 3.26 20151113 035346 17.42 3.21 20151113 035347 17.20 3.17 20151113 035348 16.82 3.12 20151113 035349 16.41 3.06 20151113 035350 15.94 3.01 20151113 035351 15.42 2.95 20151113 035352 14.85 2.89 20151113 035353 14.47 2.81 20151113 035354 14.08 2.66 20151113 035355 13.75 2.49 20151113 035356 13.44 2.33 20151113 035357 13.41 2.16 20151113 035358 13.60 2.04 20151113 035359 13.84 1.92 20151113 035400 14.19 1.80 20151113 035402 14.57 1.72 20151113 035403 15.02 1.65 20151113 035404 15.38 1.59 20151113 035405 15.77 1.52 20151113 035406 16.09 1.46 20151113 035407 16.43 1.40 20151113 035408 16.70 1.35 20151113 035409 16.97 1.29 20151113 035410 17.28 1.29 20151113 035411 17.58 1.28 20151113 035412 17.95 1.27 20151113 035413 18.25 1.26 20151113 035414 18.55 1.24 20151113 035415 18.80 1.23 20151113 035416 18.99 1.21 20151113 035417 19.28 1.20 20151113 035418 19.69 1.19 20151113 035419 19.99 1.16 20151113 035420 20.35 1.15 20151113 035421 20.64 1.11 20151113 035422 20.83 1.07 20151113 035423 21.09 1.04 20151113 035424 21.26 0.98 20151113 035425 21.11 1.02 20151113 035441 16.07 1.62 20151113 035442 15.89 1.66 20151113 035443 15.80 1.69 20151113 040304 16.30 1.75 20151113 040305 15.42 1.47 20151113 040306 14.70 1.19 20151113 040307 14.45 1.02 20151113 040308 14.61 0.88 20151113 040309 14.82 0.72 20151113 040310 15.20 0.57 20151113 040312 15.61 0.48 20151113 040313 15.75 0.44 20151113 040542 6.87 0.21 20151113 040802 10.27 1.09 20151113 040803 10.23 1.14 20151113 040804 10.25 1.18 20151113 040805 10.31 1.24 20151113 040806 10.38 1.29 20151113 040807 10.47 1.33 20151113 040813 9.56 1.65 20151113 040814 9.31 1.70 20151113 040815 9.09 1.76 20151113 040816 8.93 1.81 20151113 040817 8.77 1.85 20151113 040818 8.59 1.89 20151113 040819 8.35 1.93 20151113 040820 8.11 1.96 20151113 040821 7.85 1.99 20151113 040822 7.59 2.02 20151113 040823 7.69 2.06 20151113 040824 7.81 2.10 20151113 040826 7.96 2.12 20151113 040827 8.15 2.13 20151113 040828 8.33 2.15 20151113 040829 8.52 2.17 20151113 040830 8.38 2.18 20151113 040831 8.19 2.20 20151113 040832 7.98 2.21 20151113 040833 7.79 2.23 20151113 040834 7.60 2.24 20151113 040835 7.44 2.26 20151113 040836 7.35 2.27 20151113 040837 7.60 2.29 20151113 040838 7.89 2.30 20151113 040839 8.24 2.31 20151113 040840 8.63 2.32 20151113 040841 8.87 2.35 20151113 040842 9.02 2.37 20151113 040843 8.78 2.40 20151113 040844 8.48 2.42 20151113 040845 8.21 2.45 20151113 040846 7.97 2.47 20151113 040847 7.78 2.50 20151113 040848 7.62 2.52 20151113 040849 7.50 2.55 20151113 040850 7.58 2.55 20151113 040851 7.66 2.56 20151113 040852 7.78 2.55 20151113 040853 7.91 2.54 20151113 040854 8.08 2.52 20151113 040855 8.37 2.50 20151113 040856 8.72 2.49 20151113 040857 9.30 2.50 20151113 040858 9.76 2.51 20151113 040859 10.24 2.52 20151113 040900 10.70 2.53 20151113 040901 11.12 2.54 20151113 040902 11.48 2.55 20151113 040903 11.69 2.55 20151113 040904 11.61 2.54 20151113 040905 11.55 2.52 20151113 040906 11.44 2.51 20151113 040907 11.33 2.49 20151113 040908 11.17 2.46 20151113 040909 11.03 2.43 20151113 040910 11.30 2.41 20151113 040911 11.75 2.40 20151113 040912 12.22 2.40 20151113 040913 12.64 2.39 20151113 040914 13.08 2.38 20151113 040915 13.50 2.38 20151113 040917 13.88 2.37 20151113 040918 14.18 2.37 20151113 040919 14.31 2.37 20151113 040920 14.48 2.37 20151113 040921 14.64 2.36 20151113 040922 14.78 2.35 20151113 040923 14.93 2.34 20151113 040924 15.12 2.32 20151113 040925 15.35 2.32 20151113 040926 15.63 2.30 20151113 040927 15.89 2.29 20151113 040928 16.08 2.28 20151113 040929 16.28 2.27 20151113 040930 16.41 2.26 20151113 040931 16.54 2.25 20151113 040932 16.64 2.24 20151113 040933 16.73 2.24 20151113 040934 16.83 2.22 20151113 040935 16.95 2.21 20151113 040936 17.07 2.20 20151113 040937 17.20 2.19 20151113 040938 17.20 2.18 20151113 040939 17.12 2.17 20151113 040940 17.05 2.16 20151113 040941 16.93 2.16 20151113 040942 16.81 2.16 20151113 040943 16.73 2.17 20151113 040944 16.62 2.18 20151113 040945 16.52 2.20 20151113 040946 16.41 2.21 20151113 040947 16.36 2.23 20151113 040948 16.34 2.24 20151113 040949 16.36 2.24 20151113 040950 16.45 2.25 20151113 040951 16.55 2.26 20151113 040952 16.61 2.26 20151113 040953 16.64 2.27 20151113 040954 16.70 2.28 20151113 040955 16.65 2.28 20151113 040956 16.52 2.29 20151113 040957 16.41 2.30 20151113 040958 16.32 2.30 20151113 040959 16.26 2.31 20151113 041000 16.19 2.32 20151113 041001 16.14 2.33 20151113 041002 16.11 2.33 20151113 041003 16.09 2.34 20151113 041004 16.10 2.35 20151113 041005 16.15 2.38 20151113 041006 16.20 2.41 20151113 041008 16.25 2.43 20151113 041009 16.30 2.46 20151113 041010 16.35 2.48 20151113 041011 16.41 2.51 20151113 041012 16.52 2.55 20151113 041013 16.67 2.60 20151113 041014 16.82 2.65 20151113 041015 16.99 2.70 20151113 041016 17.20 2.75 20151113 041017 17.41 2.81 20151113 041018 17.65 2.88 20151113 041019 17.84 2.94 20151113 041020 17.95 2.99 20151113 041021 18.06 3.03 20151113 041022 18.17 3.08 20151113 041023 18.26 3.12 20151113 041024 18.37 3.17 20151113 041025 18.48 3.21 20151113 041026 18.60 3.26 20151113 041027 18.72 3.31 20151113 041028 18.84 3.38 20151113 041029 18.96 3.45 20151113 041030 19.09 3.52 20151113 041031 19.20 3.59 20151113 041032 19.33 3.65 20151113 041033 19.50 3.71 20151113 041034 19.69 3.77 20151113 041035 19.92 3.82 20151113 041036 20.07 3.86 20151113 041037 20.19 3.91 20151113 041038 20.30 3.96 20151113 041039 20.39 4.01 20151113 041040 20.48 4.07 20151113 041041 20.56 4.13 20151113 041042 20.63 4.20 20151113 041043 20.67 4.26 20151113 041044 20.83 4.33 20151113 041045 21.19 4.40 20151113 041046 21.55 4.48 20151113 041047 21.90 4.55 20151113 041048 22.26 4.63 20151113 041049 22.61 4.70 20151113 041050 22.96 4.77 20151113 041051 23.31 4.85 20151113 041052 23.66 4.93 20151113 041053 24.13 5.02 20151113 041054 24.57 5.12 20151113 041055 24.96 5.22 20151113 041056 25.33 5.33 20151113 041058 25.66 5.42 20151113 041059 26.01 5.51 20151113 041100 26.37 5.60 20151113 041101 26.74 5.67 20151113 041102 27.09 5.74 20151113 041103 27.31 5.80 20151113 041104 27.47 5.83 20151113 041105 27.56 5.86 20151113 041106 27.58 5.88 20151113 041107 27.55 5.89 20151113 041108 27.43 5.89 20151113 041109 27.25 5.87 20151113 041110 27.01 5.85 20151113 041111 26.71 5.85 20151113 041112 26.47 5.88 20151113 041113 26.25 5.90 20151113 041114 26.00 5.92 20151113 041115 25.76 5.93 20151113 041116 25.49 5.96 20151113 041117 25.21 5.98 20151113 041118 24.95 5.99 20151113 041119 24.64 6.02 20151113 041120 24.37 6.04 20151113 041121 24.07 6.08 20151113 041122 23.77 6.12 20151113 041123 23.50 6.19 20151113 041124 23.24 6.25 20151113 041125 22.90 6.33 20151113 041126 22.54 6.39 20151113 041127 22.10 6.47 20151113 041128 21.66 6.53 20151113 041129 21.14 6.59 20151113 041130 20.49 6.65 20151113 041131 19.92 6.70 20151113 041132 19.33 6.75 20151113 041133 18.82 6.80 20151113 041134 18.35 6.83 20151113 041135 17.98 6.85 20151113 041136 17.96 6.83 20151113 041137 18.22 6.80 20151113 041138 18.86 6.77 20151113 041139 19.99 6.72 20151113 041140 21.51 6.67 20151113 041141 23.56 6.62 20151113 041142 25.69 6.57 20151113 041143 28.04 6.53 20151113 041144 30.84 6.49 20151113 041145 33.86 6.44 20151113 041146 36.69 6.41 20151113 041147 39.98 6.39 20151113 041149 43.61 6.38 20151113 041150 46.75 6.37 20151113 041151 49.79 6.37 20151113 041152 52.72 6.37 20151113 041153 55.98 6.37 20151113 041154 58.84 6.38 20151113 041155 61.40 6.39 20151113 041156 63.84 6.40 20151113 041157 66.16 6.42 20151113 041158 68.36 6.44 20151113 041159 69.62 6.44 20151113 041200 69.49 6.43 20151113 041201 67.32 6.43 20151113 041202 64.89 6.42 20151113 041203 62.37 6.41 20151113 041204 59.68 6.40 20151113 041205 56.81 6.39 20151113 041206 53.19 6.38 20151113 041207 49.95 6.37 20151113 041208 46.55 6.36 20151113 041209 43.16 6.33 20151113 041210 39.79 6.31 20151113 041211 35.82 6.27 20151113 041212 33.27 6.23 20151113 041213 31.61 6.18 20151113 041214 30.09 6.13 20151113 041215 28.72 6.08 20151113 041216 27.35 6.03 20151113 041217 26.30 5.99 20151113 041218 25.43 5.95 20151113 041219 24.79 5.89 20151113 041220 24.18 5.84 20151113 041221 23.49 5.77 20151113 041222 22.93 5.72 20151113 041223 22.43 5.68 20151113 041224 22.07 5.64 20151113 041225 21.84 5.61 20151113 041226 21.59 5.58 20151113 041227 21.36 5.55 20151113 041228 21.14 5.52 20151113 041229 20.96 5.49 20151113 041230 20.76 5.45 20151113 041231 20.55 5.40 20151113 041232 20.32 5.36 20151113 041233 20.07 5.30 20151113 041234 19.76 5.23 20151113 041235 19.50 5.17 20151113 041236 19.10 5.14 20151113 041237 18.64 5.13 20151113 041239 18.04 5.12 20151113 041240 17.44 5.14 20151113 041241 16.86 5.17 20151113 041242 16.22 5.19 20151113 041243 15.48 5.20 20151113 041244 14.90 5.21 20151113 041245 14.26 5.22 20151113 041246 13.56 5.21 20151113 041247 12.97 5.20 20151113 041248 12.48 5.19 20151113 041249 12.24 5.18 20151113 041250 12.04 5.17 20151113 041251 11.97 5.18 20151113 041252 11.88 5.19 20151113 041253 11.82 5.20 20151113 041254 11.76 5.21 20151113 041255 11.70 5.22 20151113 041256 11.67 5.23 20151113 041257 11.65 5.24 20151113 041258 11.62 5.25 20151113 041259 11.62 5.26 20151113 041300 11.58 5.27 20151113 041301 11.48 5.26 20151113 041302 11.29 5.26 20151113 041303 11.17 5.25 20151113 041304 11.06 5.25 20151113 041305 11.01 5.25 20151113 041306 10.98 5.24 20151113 041307 11.02 5.24 20151113 041308 11.09 5.24 20151113 041309 11.21 5.23 20151113 041310 11.41 5.23 20151113 041311 11.62 5.23 20151113 041312 11.80 5.23 20151113 041313 11.90 5.23 20151113 041314 12.02 5.23 20151113 041315 12.16 5.23 20151113 041316 12.35 5.23 20151113 041317 12.52 5.23 20151113 041318 12.73 5.23 20151113 041319 12.96 5.24 20151113 041320 13.17 5.24 20151113 041321 13.43 5.24 20151113 041322 13.70 5.24 20151113 041323 14.04 5.25 20151113 041324 14.68 5.29 20151113 041325 15.28 5.33 20151113 041326 15.96 5.38 20151113 041327 16.67 5.43 20151113 041328 17.34 5.49 20151113 041330 17.95 5.54 20151113 041331 18.65 5.60 20151113 041332 19.32 5.67 20151113 041333 19.93 5.73 20151113 041334 20.64 5.81 20151113 041335 21.28 5.87 20151113 041336 23.92 5.96 20151113 041337 27.34 6.02 20151113 041338 30.88 6.08 20151113 041339 35.43 6.17 20151113 041340 39.14 6.24 20151113 041341 43.44 6.32 20151113 041342 47.24 6.39 20151113 041343 51.47 6.48 20151113 041344 55.89 6.57 20151113 041345 59.77 6.65 20151113 041346 63.67 6.74 20151113 041347 66.49 6.78 20151113 041348 65.89 6.74 20151113 041349 63.19 6.63 20151113 041350 60.60 6.52 20151113 041351 57.77 6.40 20151113 041352 54.28 6.24 20151113 041353 50.51 6.07 20151113 041354 46.35 5.88 20151113 041355 42.38 5.69 20151113 041356 37.55 5.46 20151113 041357 32.96 5.24 20151113 041358 28.07 5.01 20151113 041359 24.72 4.77 20151113 041400 22.20 4.56 20151113 041401 21.06 4.36 20151113 041402 20.17 4.19 20151113 041403 19.33 4.02 20151113 041404 18.71 3.88 20151113 041405 18.21 3.75 20151113 041406 17.79 3.61 20151113 041407 17.53 3.51 20151113 041408 17.38 3.40 20151113 041409 17.33 3.32 20151113 041410 17.37 3.27 20151113 041411 17.44 3.23 20151113 041412 17.53 3.19 20151113 041413 17.66 3.15 20151113 041414 17.76 3.11 20151113 041415 17.88 3.08 20151113 041416 17.97 3.05 20151113 041417 18.08 3.02 20151113 041418 18.16 2.99 20151113 041419 18.25 2.97 20151113 041421 18.31 2.95 20151113 041422 18.10 2.92 20151113 041423 17.81 2.88 20151113 041424 17.57 2.85 20151113 041425 17.33 2.81 20151113 041426 17.19 2.79 20151113 041427 17.07 2.77 20151113 041428 17.03 2.75 20151113 041429 17.02 2.72 20151113 041430 17.07 2.71 20151113 041431 17.15 2.68 20151113 041432 17.29 2.66 20151113 041433 17.52 2.64 20151113 041434 17.77 2.62 20151113 041435 18.13 2.59 20151113 041436 18.48 2.57 20151113 041437 18.88 2.54 20151113 041438 19.27 2.52 20151113 041439 19.62 2.48 20151113 041440 19.87 2.44 20151113 041441 20.09 2.40 20151113 041442 20.26 2.37 20151113 041443 20.41 2.32 20151113 041444 20.41 2.29 20151113 041445 20.07 2.26 20151113 041446 19.79 2.24 20151113 041447 19.43 2.22 20151113 041448 19.14 2.20 20151113 041449 18.78 2.18 20151113 041450 18.48 2.17 20151113 041451 18.12 2.17 20151113 041452 17.75 2.16 20151113 041453 17.25 2.14 20151113 041454 16.82 2.13 20151113 041455 16.34 2.11 20151113 041456 16.03 2.09 20151113 041457 15.66 2.07 20151113 041458 15.38 2.05 20151113 041459 15.09 2.04 20151113 041500 14.90 2.03 20151113 041501 14.68 2.02 20151113 041502 14.53 2.02 20151113 041503 14.40 2.01 20151113 041504 14.32 2.01 20151113 041505 14.19 2.02 20151113 041506 13.95 2.03 20151113 041507 13.55 2.03 20151113 041508 13.19 2.04 20151113 041509 12.89 2.05 20151113 041511 12.64 2.05 20151113 041512 12.40 2.05 20151113 041513 12.22 2.05 20151113 041514 12.04 2.04 20151113 041515 11.89 2.04 20151113 041516 11.81 2.03 20151113 041517 11.74 2.02 20151113 041518 11.71 2.01 20151113 041519 11.48 2.03 20151113 041520 11.16 2.06 20151113 041521 10.91 2.09 20151113 041522 10.61 2.13 20151113 041523 10.37 2.15 20151113 041524 10.15 2.18 20151113 041525 9.95 2.20 20151113 041526 9.77 2.23 20151113 041527 9.61 2.24 20151113 041528 9.46 2.26 20151113 041529 9.42 2.28 20151113 041530 9.63 2.28 20151113 041531 9.91 2.29 20151113 041532 10.12 2.30 20151113 041533 10.40 2.31 20151113 041534 10.68 2.32 20151113 041535 11.03 2.34 20151113 041536 11.34 2.37 20151113 041537 11.55 2.39 20151113 041538 11.76 2.41 20151113 041539 11.89 2.43 20151113 041540 11.99 2.46 20151113 041541 12.07 2.47 20151113 041542 12.17 2.49 20151113 041543 12.28 2.49 20151113 041544 12.36 2.50 20151113 041545 12.48 2.51 20151113 041546 12.57 2.51 20151113 041547 12.70 2.52 20151113 041548 12.77 2.51 20151113 041549 12.70 2.51 20151113 041550 12.54 2.51 20151113 041551 12.22 2.50 20151113 041552 11.20 2.50 20151113 041553 10.11 2.49 20151113 041554 9.26 2.48 20151113 041555 8.18 2.47 20151113 041556 7.34 2.45 20151113 041557 6.37 2.44 20151113 041558 5.34 2.41 20151113 041559 4.55 2.39 20151113 041600 3.60 2.37 20151113 041602 2.93 2.34 20151113 041603 2.78 2.33 20151113 041604 3.47 2.35 20151113 041605 4.09 2.38 20151113 041606 4.87 2.41 20151113 041607 5.44 2.44 20151113 041608 6.15 2.48 20151113 041609 6.81 2.51 20151113 041610 7.31 2.54 20151113 041611 7.93 2.57 20151113 041612 8.48 2.61 20151113 041613 8.89 2.64 20151113 041614 9.06 2.65 20151113 041615 8.91 2.65 20151113 041616 8.83 2.65 20151113 041617 8.75 2.64 20151113 041618 8.66 2.64 20151113 041619 8.54 2.63 20151113 041620 8.50 2.62 20151113 041621 8.47 2.61 20151113 041622 8.47 2.61 20151113 041623 8.51 2.61 20151113 041624 8.61 2.61 20151113 041625 8.54 2.63 20151113 041626 8.45 2.66 20151113 041628 8.31 2.70 20151113 041629 8.26 2.71 20151113 041630 8.21 2.73 20151113 041631 8.19 2.74 20151113 041632 8.17 2.75 20151113 041633 8.17 2.76 20151113 041634 8.17 2.77 20151113 041635 8.15 2.77 20151113 041636 7.92 2.76 20151113 041637 7.75 2.75 20151113 041638 7.54 2.74 20151113 041639 7.33 2.74 20151113 041640 7.18 2.74 20151113 041641 7.00 2.74 20151113 041642 6.85 2.74 20151113 041643 6.73 2.75 20151113 041644 6.61 2.76 20151113 041645 6.52 2.77 20151113 041646 6.53 2.78 20151113 041647 6.82 2.78 20151113 041648 7.20 2.78 20151113 041649 7.57 2.78 20151113 041650 8.06 2.77 20151113 041651 8.52 2.74 20151113 041653 8.87 2.72 20151113 041654 9.31 2.70 20151113 041655 9.74 2.68 20151113 041656 10.04 2.66 20151113 041657 10.44 2.63 20151113 041658 10.33 2.62 20151113 041659 9.92 2.62 20151113 041700 9.51 2.62 20151113 041701 9.14 2.61 20151113 041702 8.86 2.61 20151113 041703 8.61 2.61 20151113 041704 8.46 2.61 20151113 041705 8.42 2.61 20151113 041706 8.51 2.60 20151113 041707 8.71 2.61 20151113 041708 8.89 2.62 20151113 041709 8.73 2.63 20151113 041710 8.54 2.64 20151113 041711 8.36 2.66 20151113 041712 8.21 2.67 20151113 041713 8.05 2.68 20151113 041714 7.90 2.70 20151113 041715 7.78 2.71 20151113 041716 7.67 2.72 20151113 041717 7.58 2.74 20151113 041718 7.53 2.75 20151113 041719 7.53 2.77 20151113 041720 7.73 2.80 20151113 041721 7.98 2.83 20151113 041722 8.22 2.86 20151113 041723 8.55 2.89 20151113 041724 8.87 2.91 20151113 041725 9.15 2.93 20151113 041726 9.50 2.95 20151113 041727 9.86 2.97 20151113 041728 10.16 2.99 20151113 041729 10.53 3.00 20151113 041730 10.92 3.02 20151113 041731 11.31 3.04 20151113 041732 11.63 3.06 20151113 041733 12.01 3.08 20151113 041734 12.40 3.11 20151113 041735 12.70 3.13 20151113 041736 13.08 3.17 20151113 041737 13.46 3.20 20151113 041738 13.83 3.24 20151113 041739 14.13 3.27 20151113 041740 14.50 3.31 20151113 041741 14.89 3.34 20151113 041743 15.23 3.36 20151113 041744 15.64 3.39 20151113 041745 16.06 3.43 20151113 041746 16.49 3.46 20151113 041747 16.86 3.49 20151113 041748 17.31 3.54 20151113 041749 17.79 3.58 20151113 041750 18.28 3.62 20151113 041751 18.72 3.66 20151113 041752 19.02 3.68 20151113 041753 18.94 3.65 20151113 041754 18.95 3.63 20151113 041755 18.94 3.60 20151113 041756 18.94 3.57 20151113 041757 18.97 3.54 20151113 041758 19.02 3.52 20151113 041759 18.87 3.46 20151113 041800 18.73 3.40 20151113 041801 18.63 3.34 20151113 041802 18.55 3.27 20151113 042521 3.70 0.81 20151113 042522 4.18 0.80 20151113 042523 4.49 0.73 20151113 042524 4.85 0.68 20151113 042525 5.21 0.62 20151113 042526 5.60 0.58 20151113 042527 6.02 0.53 20151113 042528 6.47 0.50 20151113 042531 7.47 0.45 20151113 042532 8.01 0.43 20151113 042533 8.12 0.43 20151113 042534 8.25 0.43 20151113 042535 8.38 0.43 20151113 042537 8.64 0.44 20151113 042538 8.81 0.44 20151113 042540 9.21 0.44 20151113 042541 9.45 0.44 20151113 042542 9.71 0.44 20151113 042543 9.56 0.43 20151113 042544 9.40 0.42 20151113 042545 9.24 0.42 20151113 042546 9.01 0.42 20151113 042547 8.84 0.42 20151113 042548 8.66 0.42 20151113 042549 8.47 0.43 20151113 042550 8.24 0.43 20151113 042551 7.97 0.44 20151113 042553 7.63 0.47 20151113 042554 7.55 0.49 20151113 042556 7.41 0.52 20151113 042557 7.34 0.54 20151113 042559 7.21 0.57 20151113 042600 7.14 0.58 20151113 042602 7.01 0.60 20151113 042603 7.05 0.58 20151113 042604 7.15 0.55 20151113 042606 7.28 0.51 20151113 042607 7.34 0.50 20151113 042609 7.45 0.48 20151113 042610 7.51 0.48 20151113 042611 7.57 0.49 20151113 042612 7.67 0.49 20151113 042614 7.47 0.52 20151113 042615 7.36 0.53 20151113 042616 7.25 0.54 20151113 042617 7.17 0.54 20151113 042619 7.03 0.54 20151113 042622 6.95 0.56 20151113 042623 6.91 0.57 20151113 042624 6.86 0.55 20151113 042625 6.80 0.54 20151113 042626 6.76 0.52 20151113 042627 6.72 0.50 20151113 042628 6.72 0.48 20151113 042629 6.70 0.47 20151113 042635 6.67 0.41 20151113 042636 6.60 0.42 20151113 042637 6.52 0.43 20151113 042638 6.43 0.44 20151113 042639 6.34 0.44 20151113 042640 6.24 0.44 20151113 042641 6.14 0.44 20151113 042642 6.05 0.44 20151113 042645 5.79 0.47 20151113 042646 5.69 0.48 20151113 042647 5.58 0.50 20151113 042649 5.39 0.52 20151113 042652 4.96 0.53 20151113 042653 4.80 0.53 20151113 042654 4.61 0.51 20151113 042655 4.49 0.50 20151113 042656 4.31 0.49 20151113 042657 4.14 0.48 20151113 042658 3.99 0.48 20151113 042659 3.85 0.47 20151113 042700 3.74 0.47 20151113 042702 3.64 0.49 20151113 042703 3.60 0.50 20151113 042704 3.50 0.49 20151113 042706 3.26 0.47 20151113 042707 3.15 0.45 20151113 042709 2.98 0.42 20151113 042710 2.88 0.40 20151113 042712 2.78 0.38 20151113 042713 2.64 0.36 20151113 042714 2.51 0.35 20151113 042715 2.57 0.34 20151113 042716 2.65 0.34 20151113 042717 2.75 0.34 20151113 042718 2.84 0.33 20151113 042722 3.29 0.31 20151113 042723 3.38 0.30 20151113 042724 3.47 0.29 20151113 042732 3.57 0.14 20151113 042734 3.67 0.12 20151113 042735 3.71 0.11 20151113 042738 3.88 0.11 20151113 042746 3.62 0.13 20151113 042747 3.33 0.15 20151113 042750 2.79 0.19 20151113 042753 2.59 0.22 20151113 042754 2.62 0.22 20151113 042801 2.53 0.14 20151113 042803 2.53 0.13 20151113 042805 2.59 0.12 20151113 042809 3.79 0.13 20151113 042813 5.53 0.16 20151113 042825 9.53 0.08 20151113 042826 9.67 0.09 20151113 042827 9.83 0.11 20151113 042830 10.24 0.17 20151113 042834 10.65 0.19 20151113 042836 10.64 0.18 20151113 042837 10.40 0.17 20151113 042838 10.24 0.16 20151113 042839 10.17 0.15 20151113 042845 11.51 0.12 20151113 042847 10.41 0.12 20151113 042856 3.13 0.12 20151113 042917 10.79 0.72 20151113 042920 10.56 0.38 20151113 042921 10.67 0.25 20151113 042923 11.14 -0.01 20151113 042924 11.36 -0.13 20151113 042933 12.49 -0.16 20151113 042935 12.90 0.01 20151113 043008 3.32 0.77 20151113 043009 3.24 0.77 20151113 043015 6.10 0.71 20151113 043019 8.21 0.71 20151113 043020 8.15 0.71 20151113 043021 8.15 0.72 20151113 043022 8.13 0.73 20151113 043023 8.08 0.74 20151113 043024 8.01 0.75 20151113 043025 7.87 0.76 20151113 043026 7.75 0.76 20151113 043028 7.27 0.77 20151113 043029 6.59 0.77 20151113 043030 5.96 0.78 20151113 043031 5.15 0.78 20151113 043032 4.38 0.78 20151113 043033 3.63 0.78 20151113 043035 2.23 0.79 20151113 043036 1.56 0.79 20151113 043037 0.93 0.79 20151113 043038 0.96 0.80 20151113 043039 1.82 0.81 20151113 043041 2.70 0.83 20151113 043042 3.59 0.84 20151113 043043 4.47 0.86 20151113 043044 5.33 0.87 20151113 043045 6.22 0.89 20151113 043046 7.11 0.91 20151113 043047 7.99 0.93 20151113 043048 8.88 0.95 20151113 043049 9.31 0.96 20151113 043050 9.13 0.96 20151113 043052 8.74 0.95 20151113 043053 8.53 0.94 20151113 043054 8.32 0.93 20151113 043055 8.12 0.92 20151113 043056 7.92 0.90 20151113 043057 7.71 0.89 20151113 043058 7.53 0.87 20151113 043059 7.14 0.86 20151113 043100 6.22 0.83 20151113 043101 5.32 0.81 20151113 043102 4.46 0.78 20151113 043103 3.76 0.75 20151113 043105 2.48 0.69 20151113 043107 2.40 0.63 20151113 043108 2.76 0.60 20151113 043109 3.41 0.58 20151113 043110 3.97 0.57 20151113 043111 4.42 0.57 20151113 043112 4.69 0.58 20151113 043113 4.95 0.58 20151113 043115 5.17 0.61 20151113 043117 5.08 0.65 20151113 043118 4.95 0.68 20151113 043119 4.78 0.71 20151113 043120 4.74 0.76 20151113 043123 5.92 0.88 20151113 043124 6.82 0.93 20151113 043125 7.72 0.98 20151113 043128 10.64 1.10 20151113 043129 11.19 1.14 20151113 043130 11.43 1.16 20151113 043132 11.60 1.18 20151113 043133 11.73 1.20 20151113 043134 11.79 1.21 20151113 043135 11.79 1.22 20151113 043136 11.72 1.23 20151113 043137 11.59 1.23 20151113 043138 11.48 1.24 20151113 043139 11.23 1.23 20151113 043140 10.59 1.21 20151113 043142 8.78 1.15 20151113 043143 7.99 1.13 20151113 043145 6.18 1.08 20151113 043146 5.17 1.05 20151113 043147 4.30 1.03 20151113 043148 3.23 1.00 20151113 043149 2.14 0.97 20151113 043150 1.27 0.96 20151113 043151 0.79 0.96 20151113 043152 0.49 0.97 20151113 043153 0.13 0.98 20151113 043154 0.47 1.00 20151113 043155 0.91 1.01 20151113 043156 1.19 1.04 20151113 043157 1.34 1.06 20151113 043158 1.49 1.07 20151113 043159 1.72 1.09 20151113 043200 1.76 1.09 20151113 043201 1.45 1.07 20151113 043202 1.12 1.05 20151113 043203 0.74 1.03 20151113 043204 0.46 1.01 20151113 043205 0.48 0.99 20151113 043206 0.83 0.97 20151113 043207 1.30 0.95 20151113 043208 1.81 0.93 20151113 043209 2.37 0.90 20151113 043210 3.30 0.89 20151113 043211 4.78 0.90 20151113 043212 6.29 0.90 20151113 043213 7.78 0.91 20151113 043214 9.34 0.92 20151113 043215 10.94 0.92 20151113 043216 12.56 0.93 20151113 043217 14.21 0.93 20151113 043218 15.80 0.94 20151113 043219 17.50 0.94 20151113 043220 18.87 0.97 20151113 043222 19.73 1.03 20151113 043223 20.58 1.09 20151113 043224 21.43 1.15 20151113 043225 22.18 1.22 20151113 043226 23.03 1.29 20151113 043227 23.87 1.35 20151113 043228 24.70 1.42 20151113 043229 25.52 1.49 20151113 043230 26.24 1.55 20151113 043231 26.77 1.59 20151113 043232 26.87 1.60 20151113 043233 26.94 1.61 20151113 043234 26.96 1.62 20151113 043235 26.90 1.62 20151113 043236 26.85 1.62 20151113 043237 26.76 1.62 20151113 043238 26.64 1.62 20151113 043239 26.47 1.62 20151113 043240 26.26 1.61 20151113 043241 26.04 1.62 20151113 043242 25.81 1.64 20151113 043243 25.58 1.67 20151113 043244 25.37 1.70 20151113 043245 25.17 1.72 20151113 043246 24.98 1.75 20151113 043247 24.80 1.79 20151113 043248 24.62 1.82 20151113 043249 24.46 1.85 20151113 043250 24.31 1.89 20151113 043251 24.11 1.91 20151113 043252 23.83 1.91 20151113 043253 23.49 1.91 20151113 043254 23.14 1.90 20151113 043255 22.80 1.90 20151113 043256 22.44 1.90 20151113 043257 22.08 1.91 20151113 043258 21.75 1.91 20151113 043259 21.38 1.92 20151113 043300 21.00 1.93 20151113 043301 20.66 1.93 20151113 043302 20.37 1.93 20151113 043303 20.07 1.94 20151113 043304 19.82 1.94 20151113 043305 19.52 1.94 20151113 043306 19.23 1.94 20151113 043307 18.94 1.94 20151113 043308 18.65 1.94 20151113 043309 18.36 1.93 20151113 043310 18.11 1.93 20151113 043311 17.82 1.93 20151113 043313 17.55 1.91 20151113 043314 17.31 1.89 20151113 043315 17.09 1.87 20151113 043316 16.89 1.86 20151113 043317 16.72 1.84 20151113 043318 16.57 1.82 20151113 043319 16.44 1.81 20151113 043320 16.33 1.79 20151113 043321 16.15 1.77 20151113 043322 15.85 1.76 20151113 043323 15.40 1.76 20151113 043324 14.98 1.76 20151113 043325 14.55 1.76 20151113 043326 14.13 1.76 20151113 043327 13.72 1.76 20151113 043328 13.33 1.76 20151113 043329 12.94 1.76 20151113 043330 12.58 1.76 20151113 043331 12.21 1.76 20151113 043332 11.98 1.75 20151113 043333 11.91 1.73 20151113 043334 11.84 1.71 20151113 043335 11.76 1.69 20151113 043336 11.66 1.67 20151113 043337 11.58 1.66 20151113 043338 11.47 1.64 20151113 043339 11.35 1.62 20151113 043340 11.23 1.60 20151113 043341 11.10 1.58 20151113 043342 11.05 1.57 20151113 043343 11.14 1.58 20151113 043344 11.25 1.58 20151113 043345 11.36 1.58 20151113 043346 11.48 1.58 20151113 043347 11.62 1.58 20151113 043348 11.75 1.58 20151113 043349 11.86 1.58 20151113 043350 11.95 1.59 20151113 043351 12.05 1.59 20151113 043352 12.08 1.60 20151113 043353 12.06 1.61 20151113 043354 12.08 1.62 20151113 043355 12.11 1.64 20151113 043356 12.17 1.65 20151113 043357 12.25 1.66 20151113 043358 12.35 1.67 20151113 043359 12.46 1.68 20151113 043400 12.59 1.68 20151113 043401 12.75 1.69 20151113 043403 12.89 1.69 20151113 043404 12.85 1.69 20151113 043405 12.80 1.70 20151113 043406 12.74 1.71 20151113 043407 12.67 1.72 20151113 043408 12.57 1.73 20151113 043409 12.49 1.74 20151113 043410 12.39 1.76 20151113 043411 12.28 1.77 20151113 043412 12.17 1.79 20151113 043413 12.02 1.80 20151113 043414 11.77 1.78 20151113 043415 11.51 1.76 20151113 043416 11.27 1.74 20151113 043417 11.05 1.72 20151113 043418 10.85 1.70 20151113 043419 10.69 1.69 20151113 043420 10.56 1.67 20151113 043421 10.46 1.66 20151113 043422 10.39 1.64 20151113 043423 10.37 1.64 20151113 043424 10.42 1.65 20151113 043425 10.43 1.66 20151113 043426 10.46 1.67 20151113 043427 10.49 1.68 20151113 043428 10.51 1.69 20151113 043429 10.53 1.70 20151113 043430 10.54 1.70 20151113 043431 10.55 1.70 20151113 043432 10.55 1.71 20151113 043433 10.54 1.71 20151113 043434 10.45 1.70 20151113 043435 10.35 1.69 20151113 043436 10.24 1.69 20151113 043437 10.12 1.68 20151113 043438 9.99 1.67 20151113 043439 9.88 1.66 20151113 043440 9.72 1.66 20151113 043441 9.55 1.65 20151113 043442 9.42 1.65 20151113 043443 9.30 1.65 20151113 043444 9.29 1.66 20151113 043445 9.27 1.67 20151113 043446 9.22 1.68 20151113 043447 9.16 1.68 20151113 043448 9.08 1.68 20151113 043449 8.99 1.68 20151113 043450 8.87 1.68 20151113 043451 8.74 1.67 20151113 043452 8.58 1.66 20151113 043454 8.41 1.64 20151113 043455 8.21 1.61 20151113 043456 8.02 1.58 20151113 043457 7.84 1.55 20151113 043458 7.67 1.52 20151113 043459 7.54 1.50 20151113 043500 7.40 1.48 20151113 043501 7.28 1.47 20151113 043502 7.18 1.45 20151113 043503 7.10 1.44 20151113 043504 7.05 1.43 20151113 043505 7.04 1.43 20151113 043506 7.04 1.44 20151113 043507 7.04 1.43 20151113 043508 7.04 1.43 20151113 043509 7.09 1.43 20151113 043510 7.17 1.43 20151113 043511 7.26 1.43 20151113 043512 7.37 1.43 20151113 043513 7.46 1.43 20151113 043514 7.61 1.43 20151113 043515 7.64 1.43 20151113 043516 7.61 1.42 20151113 043517 7.55 1.42 20151113 043518 7.47 1.41 20151113 043519 7.36 1.40 20151113 043520 7.23 1.39 20151113 043521 7.07 1.37 20151113 043522 6.89 1.36 20151113 043523 6.67 1.34 20151113 043524 6.44 1.33 20151113 043525 6.35 1.33 20151113 043526 6.33 1.33 20151113 043527 6.34 1.34 20151113 043528 6.40 1.35 20151113 043529 6.48 1.36 20151113 043530 6.60 1.38 20151113 043531 6.76 1.39 20151113 043532 6.95 1.41 20151113 043533 7.13 1.42 20151113 043534 7.38 1.44 20151113 043535 7.36 1.46 20151113 043536 7.32 1.48 20151113 043537 7.27 1.50 20151113 043538 7.24 1.51 20151113 043539 7.21 1.53 20151113 043540 7.19 1.55 20151113 043541 7.17 1.56 20151113 043542 7.15 1.58 20151113 043543 7.14 1.60 20151113 043545 7.14 1.62 20151113 043546 7.12 1.62 20151113 043547 7.10 1.61 20151113 043548 7.07 1.60 20151113 043549 7.05 1.58 20151113 043550 7.02 1.57 20151113 043551 6.99 1.55 20151113 043552 6.97 1.53 20151113 043553 6.94 1.51 20151113 043554 6.92 1.49 20151113 043555 6.89 1.47 20151113 043556 6.90 1.46 20151113 043557 6.94 1.47 20151113 043558 6.98 1.48 20151113 043559 7.03 1.49 20151113 043600 7.08 1.51 20151113 043601 7.14 1.52 20151113 043602 7.22 1.53 20151113 043603 7.31 1.54 20151113 043604 7.42 1.55 20151113 043605 7.53 1.56 20151113 043606 7.65 1.56 20151113 043607 7.75 1.56 20151113 043608 7.86 1.56 20151113 043609 7.97 1.56 20151113 043610 8.08 1.57 20151113 043611 8.18 1.57 20151113 043612 8.28 1.58 20151113 043613 8.38 1.59 20151113 043614 8.47 1.59 20151113 043615 8.56 1.61 20151113 043616 8.67 1.61 20151113 043617 8.82 1.61 20151113 043618 8.99 1.60 20151113 043619 9.16 1.60 20151113 043620 9.32 1.60 20151113 043621 9.51 1.61 20151113 043622 9.72 1.61 20151113 043623 9.94 1.61 20151113 043624 10.16 1.62 20151113 043625 10.40 1.63 20151113 043626 10.50 1.62 20151113 043627 10.37 1.60 20151113 043628 10.27 1.58 20151113 043629 10.20 1.56 20151113 043630 10.15 1.54 20151113 043631 10.12 1.52 20151113 043632 10.13 1.51 20151113 043633 10.15 1.49 20151113 043635 10.20 1.48 20151113 043636 10.28 1.47 20151113 043637 10.44 1.47 20151113 043638 10.59 1.48 20151113 043639 10.72 1.50 20151113 043640 10.83 1.52 20151113 043641 10.91 1.54 20151113 043642 10.97 1.56 20151113 043643 11.01 1.58 20151113 043644 11.02 1.60 20151113 043645 11.02 1.62 20151113 043646 10.99 1.64 20151113 043647 10.95 1.66 20151113 043648 10.91 1.64 20151113 043649 10.87 1.62 20151113 043650 10.83 1.60 20151113 043651 10.86 1.58 20151113 043652 10.94 1.57 20151113 043653 11.02 1.56 20151113 043654 11.09 1.55 20151113 043655 11.19 1.54 20151113 043656 11.23 1.54 20151113 043657 11.27 1.53 20151113 043658 11.26 1.53 20151113 043659 11.22 1.53 20151113 043700 11.16 1.53 20151113 043701 11.08 1.53 20151113 043702 10.99 1.53 20151113 043703 10.88 1.53 20151113 043704 10.75 1.52 20151113 043705 10.60 1.52 20151113 043706 10.44 1.51 20151113 043707 10.26 1.50 20151113 043708 10.21 1.50 20151113 043709 10.23 1.50 20151113 043710 10.27 1.50 20151113 043711 10.32 1.51 20151113 043712 10.39 1.51 20151113 043713 10.47 1.51 20151113 043714 10.57 1.51 20151113 043715 10.67 1.52 20151113 043716 10.74 1.52 20151113 043717 10.79 1.52 20151113 043718 10.76 1.52 20151113 043719 10.71 1.52 20151113 043720 10.66 1.52 20151113 043721 10.62 1.51 20151113 043722 10.58 1.51 20151113 043723 10.53 1.50 20151113 043724 10.49 1.49 20151113 043726 10.45 1.48 20151113 043727 10.40 1.47 20151113 043728 10.35 1.46 20151113 043729 10.30 1.44 20151113 043730 10.25 1.43 20151113 043731 10.21 1.43 20151113 043732 10.17 1.42 20151113 043733 10.14 1.41 20151113 043734 10.11 1.41 20151113 043735 10.10 1.41 20151113 043736 10.09 1.41 20151113 043737 10.08 1.41 20151113 043738 10.08 1.41 20151113 043739 10.07 1.41 20151113 043740 9.90 1.43 20151113 043741 9.76 1.44 20151113 043742 9.66 1.45 20151113 043743 9.55 1.47 20151113 043744 9.53 1.48 20151113 043745 9.54 1.49 20151113 043746 9.56 1.50 20151113 043747 9.63 1.51 20151113 043748 9.73 1.52 20151113 043749 9.86 1.54 20151113 043750 9.93 1.57 20151113 043751 10.02 1.60 20151113 043752 10.12 1.63 20151113 043753 10.24 1.66 20151113 043754 10.37 1.69 20151113 043755 10.55 1.72 20151113 043756 10.71 1.75 20151113 043757 10.90 1.78 20151113 043758 11.07 1.81 20151113 043759 11.28 1.84 20151113 043800 11.39 1.86 20151113 043801 11.49 1.87 20151113 043802 11.53 1.88 20151113 043803 11.43 1.88 20151113 043804 11.34 1.88 20151113 043805 11.24 1.88 20151113 043806 11.15 1.89 20151113 043807 11.02 1.89 20151113 043808 10.93 1.89 20151113 043809 10.84 1.90 20151113 043810 10.77 1.91 20151113 043811 10.75 1.92 20151113 043812 10.71 1.93 20151113 043813 10.72 1.94 20151113 043814 10.74 1.95 20151113 043815 10.77 1.95 20151113 043817 10.82 1.96 20151113 043818 10.87 1.96 20151113 043819 10.93 1.96 20151113 043820 11.03 1.95 20151113 043821 11.01 1.96 20151113 043822 10.81 1.99 20151113 043823 10.61 2.02 20151113 043824 10.41 2.05 20151113 043825 10.21 2.08 20151113 043826 10.01 2.11 20151113 043827 9.79 2.15 20151113 043828 9.63 2.18 20151113 043829 9.46 2.21 20151113 043830 9.31 2.23 20151113 043831 9.22 2.25 20151113 043832 9.26 2.26 20151113 043833 9.29 2.28 20151113 043834 9.32 2.29 20151113 043835 9.32 2.31 20151113 043836 9.31 2.33 20151113 043837 9.30 2.36 20151113 043838 9.27 2.39 20151113 043839 9.19 2.42 20151113 043840 9.13 2.46 20151113 043841 9.06 2.50 20151113 043842 9.09 2.51 20151113 043843 9.10 2.52 20151113 043844 9.16 2.53 20151113 043845 9.24 2.54 20151113 043846 9.31 2.54 20151113 043847 9.39 2.55 20151113 043848 9.53 2.55 20151113 043849 9.66 2.55 20151113 043850 9.77 2.55 20151113 043851 9.89 2.55 20151113 043852 10.03 2.56 20151113 043853 10.16 2.57 20151113 043854 10.27 2.57 20151113 043855 10.37 2.58 20151113 043856 10.50 2.58 20151113 043857 10.61 2.58 20151113 043858 10.74 2.58 20151113 043859 10.87 2.57 20151113 043900 11.01 2.57 20151113 043901 11.12 2.56 20151113 043902 11.23 2.56 20151113 043903 11.29 2.56 20151113 043904 11.35 2.56 20151113 043905 11.45 2.57 20151113 043907 11.55 2.58 20151113 043908 11.62 2.59 20151113 043909 11.72 2.60 20151113 043910 11.82 2.61 20151113 043911 11.95 2.62 20151113 043912 12.16 2.62 20151113 043913 12.44 2.62 20151113 043914 12.87 2.63 20151113 043915 13.26 2.64 20151113 043916 13.63 2.65 20151113 043917 14.00 2.66 20151113 043918 14.35 2.68 20151113 043919 14.62 2.69 20151113 043920 14.94 2.71 20151113 043921 15.25 2.73 20151113 043922 15.54 2.75 20151113 043923 15.81 2.77 20151113 043924 15.66 2.80 20151113 043925 15.51 2.83 20151113 043926 15.36 2.86 20151113 043927 15.25 2.88 20151113 043928 15.10 2.90 20151113 043929 14.95 2.92 20151113 043930 14.81 2.94 20151113 043931 14.67 2.96 20151113 043932 14.52 2.98 20151113 043933 14.39 3.01 20151113 043938 13.76 3.13 20151113 043939 13.63 3.14 20151113 043940 13.51 3.15 20151113 043941 13.41 3.16 20151113 043942 13.29 3.16 20151113 043943 13.17 3.17 20151113 043944 13.01 3.17 20151113 043945 12.80 3.17 20151113 043946 12.58 3.18 20151113 043947 12.38 3.18 20151113 043948 12.13 3.19 20151113 043949 11.86 3.21 20151113 043950 11.57 3.22 20151113 043951 11.28 3.24 20151113 043952 10.95 3.27 20151113 043953 10.62 3.29 20151113 043954 10.32 3.30 20151113 043955 10.00 3.28 20151113 043956 9.67 3.25 20151113 043958 9.40 3.23 20151113 043959 9.15 3.21 20151113 044000 8.91 3.19 20151113 044001 8.76 3.18 20151113 044002 8.60 3.16 20151113 044003 8.50 3.15 20151113 044004 8.46 3.14 20151113 044005 8.47 3.13 20151113 044006 8.69 3.14 20151113 044007 8.90 3.15 20151113 044008 9.16 3.17 20151113 044009 9.43 3.19 20151113 044010 9.68 3.21 20151113 044011 9.95 3.23 20151113 044012 10.20 3.24 20151113 044013 10.47 3.26 20151113 044014 10.68 3.27 20151113 044015 10.89 3.28 20151113 044016 11.14 3.27 20151113 044017 11.47 3.23 20151113 044018 11.85 3.21 20151113 044019 12.17 3.19 20151113 044020 12.60 3.17 20151113 044021 13.07 3.15 20151113 044022 13.56 3.14 20151113 044023 14.10 3.13 20151113 044024 14.65 3.12 20151113 044025 15.15 3.12 20151113 044026 15.75 3.12 20151113 044027 16.15 3.09 20151113 044028 16.53 3.06 20151113 044029 16.95 3.04 20151113 044030 17.34 3.01 20151113 044031 17.72 3.00 20151113 044032 18.12 2.98 20151113 044033 18.57 2.96 20151113 044034 18.98 2.94 20151113 044035 19.40 2.92 20151113 044036 19.70 2.90 20151113 044037 19.59 2.87 20151113 044038 19.16 2.84 20151113 044039 18.72 2.81 20151113 044040 18.34 2.77 20151113 044041 17.95 2.74 20151113 044042 17.71 2.71 20151113 044043 17.37 2.68 20151113 044044 17.11 2.65 20151113 044045 16.82 2.61 20151113 044046 16.64 2.58 20151113 044048 16.51 2.56 20151113 044049 15.95 2.54 20151113 044050 15.47 2.52 20151113 044051 14.92 2.51 20151113 044052 14.46 2.49 20151113 044053 14.15 2.48 20151113 044054 13.62 2.46 20151113 044055 13.17 2.44 20151113 044056 12.65 2.42 20151113 044057 12.21 2.41 20151113 044058 11.91 2.39 20151113 044059 11.71 2.40 20151113 044100 11.64 2.42 20151113 044101 11.50 2.43 20151113 044102 11.41 2.45 20151113 044103 11.37 2.45 20151113 044104 11.20 2.46 20151113 044105 11.08 2.47 20151113 044106 10.91 2.48 20151113 044107 10.77 2.48 20151113 044108 10.68 2.48 20151113 044109 10.73 2.48 20151113 044110 11.13 2.48 20151113 044111 11.51 2.48 20151113 044112 11.85 2.48 20151113 044113 12.12 2.48 20151113 044114 12.46 2.49 20151113 044115 12.82 2.51 20151113 044116 13.18 2.52 20151113 044117 13.51 2.53 20151113 044118 13.75 2.54 20151113 044119 14.03 2.55 20151113 044120 14.61 2.55 20151113 044121 15.19 2.56 20151113 044122 15.64 2.56 20151113 044123 16.21 2.57 20151113 044124 16.79 2.57 20151113 044125 17.35 2.56 20151113 044126 17.91 2.56 20151113 044127 18.36 2.56 20151113 044128 18.92 2.55 20151113 044129 19.47 2.54 20151113 044130 19.69 2.52 20151113 044131 19.67 2.51 20151113 044132 19.66 2.50 20151113 044133 19.53 2.49 20151113 044134 19.43 2.50 20151113 044135 19.28 2.50 20151113 044136 19.15 2.51 20151113 044137 19.05 2.52 20151113 044139 19.01 2.52 20151113 044140 18.95 2.54 20151113 044141 18.89 2.55 20151113 044142 18.73 2.55 20151113 044143 18.55 2.55 20151113 044144 18.39 2.54 20151113 044145 18.26 2.53 20151113 044146 18.18 2.52 20151113 044147 18.10 2.51 20151113 044148 18.04 2.50 20151113 044149 18.01 2.48 20151113 044150 18.00 2.47 20151113 044151 18.02 2.45 20151113 044152 17.57 2.41 20151113 044153 16.73 2.37 20151113 044154 16.02 2.34 20151113 044155 15.18 2.30 20151113 044156 14.28 2.26 20151113 044157 13.35 2.22 20151113 044158 12.57 2.18 20151113 044159 11.60 2.14 20151113 044200 10.68 2.10 20151113 044201 9.69 2.06 20151113 044202 8.84 2.03 20151113 044203 8.51 2.02 20151113 044204 8.29 2.01 20151113 044205 8.19 2.01 20151113 044206 8.21 2.01 20151113 044207 8.32 2.01 20151113 044208 8.56 2.01 20151113 044209 8.91 2.02 20151113 044210 9.27 2.02 20151113 044211 9.71 2.02 20151113 044212 10.11 2.02 20151113 044213 10.73 2.02 20151113 044214 11.32 2.03 20151113 044215 12.03 2.03 20151113 044216 12.73 2.03 20151113 044217 13.44 2.04 20151113 044218 14.04 2.04 20151113 044219 14.69 2.04 20151113 044220 15.40 2.04 20151113 044221 16.00 2.05 20151113 044222 16.71 2.05 20151113 044223 17.42 2.05 20151113 044224 17.53 2.07 20151113 044225 17.62 2.09 20151113 044226 17.68 2.12 20151113 044227 17.64 2.15 20151113 044228 17.44 2.17 20151113 044230 17.25 2.19 20151113 044231 17.14 2.22 20151113 044232 16.99 2.25 20151113 044233 16.84 2.27 20151113 044234 16.72 2.29 20151113 044235 16.58 2.31 20151113 044236 16.44 2.31 20151113 044237 16.34 2.31 20151113 044238 16.32 2.32 20151113 044239 16.36 2.32 20151113 044240 16.43 2.33 20151113 044241 16.60 2.33 20151113 044242 16.84 2.33 20151113 044243 17.13 2.34 20151113 044244 17.41 2.34 20151113 044245 17.89 2.34 20151113 044246 18.82 2.33 20151113 044247 19.76 2.33 20151113 044248 20.93 2.32 20151113 044249 22.21 2.31 20151113 044250 23.58 2.30 20151113 044251 24.85 2.30 20151113 044252 26.39 2.29 20151113 044253 28.02 2.28 20151113 044254 29.53 2.28 20151113 044255 31.34 2.27 20151113 044256 33.22 2.26 20151113 044257 34.85 2.24 20151113 044258 36.72 2.22 20151113 044259 38.61 2.20 20151113 044300 40.51 2.17 20151113 044301 42.20 2.14 20151113 044302 43.47 2.13 20151113 044303 44.24 2.11 20151113 044304 44.62 2.10 20151113 044305 44.97 2.08 20151113 044306 45.11 2.07 20151113 044307 44.17 2.07 20151113 044308 42.09 2.10 20151113 044309 39.89 2.13 20151113 044310 37.57 2.15 20151113 044311 35.12 2.18 20151113 044312 32.56 2.20 20151113 044313 30.24 2.22 20151113 044314 27.53 2.25 20151113 044315 24.80 2.28 20151113 044316 22.09 2.31 20151113 044317 19.77 2.33 20151113 044318 18.43 2.35 20151113 044320 17.55 2.36 20151113 044321 17.04 2.37 20151113 044322 16.72 2.39 20151113 044323 16.53 2.41 20151113 044324 16.35 2.42 20151113 044325 16.33 2.45 20151113 044326 16.37 2.48 20151113 044327 16.17 2.50 20151113 044328 16.24 2.53 20151113 044329 16.24 2.57 20151113 044330 16.03 2.62 20151113 044331 15.96 2.68 20151113 044332 15.99 2.74 20151113 044333 15.95 2.78 20151113 044334 16.16 2.85 20151113 044335 16.35 2.91 20151113 044336 16.47 2.96 20151113 044337 16.75 3.04 20151113 044338 16.93 3.10 20151113 044339 17.37 3.19 20151113 044340 17.45 3.26 20151113 044341 17.02 3.29 20151113 044342 16.53 3.32 20151113 044343 16.05 3.36 20151113 044344 15.68 3.39 20151113 044345 15.28 3.43 20151113 044346 14.90 3.47 20151113 044347 14.62 3.50 20151113 044348 14.32 3.54 20151113 044349 14.06 3.57 20151113 044350 13.90 3.60 20151113 044351 13.25 3.61 20151113 044352 12.52 3.61 20151113 044353 12.00 3.60 20151113 044354 11.44 3.59 20151113 044355 11.05 3.59 20151113 044358 9.96 3.57 20151113 044359 9.67 3.56 20151113 044400 9.39 3.55 20151113 044401 8.99 3.55 20151113 044402 9.07 3.52 20151113 044404 9.49 3.46 20151113 044405 9.94 3.43 20151113 044406 10.69 3.41 20151113 044407 11.67 3.38 20151113 044408 12.62 3.35 20151113 044409 13.45 3.32 20151113 044411 14.54 3.29 20151113 044412 15.43 3.27 20151113 044413 16.60 3.24 20151113 044414 16.74 3.20 20151113 044415 16.90 3.17 20151113 044416 17.09 3.14 20151113 044417 17.21 3.11 20151113 044418 17.29 3.08 20151113 044419 17.42 3.04 20151113 044420 17.49 3.02 20151113 044421 17.53 2.98 20151113 044422 17.44 2.95 20151113 044423 17.36 2.92 20151113 044424 17.29 2.88 20151113 044425 17.30 2.85 20151113 044426 17.29 2.82 20151113 044427 17.25 2.79 20151113 044428 17.18 2.75 20151113 044429 17.06 2.71 20151113 044430 16.94 2.68 20151113 044431 16.76 2.64 20151113 044432 16.58 2.61 20151113 044433 16.33 2.58 20151113 044434 16.03 2.54 20151113 044435 15.75 2.51 20151113 044436 15.33 2.47 20151113 044437 15.03 2.43 20151113 044438 14.70 2.39 20151113 044439 14.48 2.36 20151113 044440 14.25 2.32 20151113 044441 14.09 2.29 20151113 044442 13.99 2.26 20151113 044443 13.91 2.23 20151113 044444 13.91 2.21 20151113 044445 13.91 2.19 20151113 044446 13.92 2.17 20151113 044447 13.64 2.14 20151113 044448 13.39 2.11 20151113 044449 13.21 2.08 20151113 044450 12.94 2.05 20151113 044451 12.75 2.02 20151113 044452 12.44 1.99 20151113 044453 12.22 1.96 20151113 044454 11.90 1.93 20151113 044455 11.62 1.90 20151113 044456 11.25 1.87 20151113 044457 10.92 1.84 20151113 044458 10.77 1.82 20151113 044459 10.58 1.79 20151113 044500 10.43 1.76 20151113 044502 10.26 1.73 20151113 044503 10.16 1.71 20151113 044504 9.99 1.68 20151113 044505 9.97 1.66 20151113 044506 9.91 1.65 20151113 044507 9.82 1.63 20151113 044508 9.70 1.62 20151113 044509 9.51 1.60 20151113 044510 9.28 1.59 20151113 044511 9.01 1.58 20151113 044512 8.83 1.57 20151113 044513 8.53 1.55 20151113 044514 8.37 1.54 20151113 044515 8.13 1.51 20151113 044516 7.99 1.49 20151113 044517 7.74 1.46 20151113 044518 7.58 1.44 20151113 044519 7.26 1.40 20151113 044520 7.07 1.38 20151113 044521 6.94 1.35 20151113 044522 6.89 1.33 20151113 044523 6.85 1.31 20151113 044524 6.86 1.28 20151113 044525 6.88 1.25 20151113 044526 6.95 1.22 20151113 044527 7.06 1.18 20151113 044528 7.19 1.14 20151113 044529 7.37 1.10 20151113 044530 7.54 1.06 20151113 044531 7.74 1.01 20151113 044532 7.74 1.02 20151113 044533 7.72 1.02 20151113 044534 7.68 1.02 20151113 044535 7.60 1.02 20151113 044536 7.53 1.01 20151113 044537 7.41 1.01 20151113 044538 7.28 1.01 20151113 044539 7.11 1.01 20151113 044540 6.93 1.02 20151113 044541 6.72 1.01 20151113 044542 6.51 1.02 20151113 044543 6.39 1.00 20151113 044544 6.33 0.98 20151113 044545 6.54 0.96 20151113 044546 6.73 0.94 20151113 044547 6.94 0.91 20151113 044548 7.13 0.90 20151113 044549 7.34 0.88 20151113 044550 7.53 0.87 20151113 044552 7.74 0.86 20151113 044553 7.93 0.86 20151113 044554 8.13 0.86 20151113 044555 7.85 0.85 20151113 044556 7.59 0.84 20151113 044557 7.31 0.82 20151113 044558 7.12 0.80 20151113 044559 6.94 0.78 20151113 044600 6.91 0.75 20151113 044601 7.02 0.72 20151113 044602 7.22 0.70 20151113 044603 7.58 0.67 20151113 044604 7.96 0.65 20151113 044605 8.40 0.63 20151113 044606 8.43 0.63 20151113 044607 8.14 0.65 20151113 044608 7.76 0.67 20151113 044609 7.43 0.68 20151113 044610 7.00 0.70 20151113 044611 6.70 0.72 20151113 044612 6.34 0.74 20151113 044613 6.07 0.76 20151113 044614 5.82 0.78 20151113 044617 5.29 0.83 20151113 044618 5.41 0.82 20151113 044619 5.53 0.81 20151113 044620 5.70 0.80 20151113 044621 5.85 0.79 20151113 044622 5.99 0.78 20151113 044623 5.92 0.77 20151113 044624 5.86 0.76 20151113 044625 5.81 0.75 20151113 044626 5.77 0.75 20151113 044627 5.74 0.74 20151113 044628 5.73 0.73 20151113 044629 5.33 0.73 20151113 044630 5.02 0.73 20151113 044631 4.72 0.73 20151113 044632 4.44 0.73 20151113 044633 4.28 0.72 20151113 044634 4.20 0.71 20151113 044635 4.55 0.73 20151113 044636 4.99 0.75 20151113 044637 5.62 0.77 20151113 044638 6.24 0.80 20151113 044639 6.98 0.85 20151113 044640 7.68 0.90 20151113 044641 8.20 0.95 20151113 044643 8.81 1.01 20151113 044644 9.27 1.05 20151113 044645 9.69 1.08 20151113 044646 10.18 1.10 20151113 044647 10.49 1.11 20151113 044648 10.75 1.12 20151113 044649 11.08 1.12 20151113 044650 11.35 1.13 20151113 044651 11.69 1.14 20151113 044652 11.92 1.14 20151113 044653 12.04 1.16 20151113 044654 12.19 1.18 20151113 044655 12.31 1.20 20151113 044656 12.44 1.21 20151113 044657 12.60 1.23 20151113 044658 12.73 1.25 20151113 044659 12.73 1.27 20151113 044700 12.78 1.29 20151113 044701 12.77 1.30 20151113 044702 12.77 1.32 20151113 044703 12.77 1.34 20151113 044704 12.60 1.35 20151113 044705 12.33 1.36 20151113 044706 12.04 1.37 20151113 044707 11.72 1.37 20151113 044708 11.42 1.37 20151113 044709 11.01 1.37 20151113 044710 10.76 1.36 20151113 044711 10.48 1.34 20151113 044712 10.17 1.33 20151113 044713 9.87 1.32 20151113 044714 9.58 1.31 20151113 044715 9.27 1.30 20151113 044716 9.22 1.29 20151113 044717 9.22 1.29 20151113 044718 9.22 1.29 20151113 044719 9.29 1.30 20151113 044720 9.34 1.31 20151113 044721 9.40 1.33 20151113 044722 9.53 1.35 20151113 044723 9.65 1.37 20151113 044724 9.79 1.38 20151113 044725 9.96 1.40 20151113 044726 10.22 1.42 20151113 044727 10.30 1.43 20151113 044728 10.24 1.43 20151113 044729 10.17 1.43 20151113 044730 10.12 1.44 20151113 044731 10.05 1.44 20151113 044733 9.92 1.43 20151113 044734 9.82 1.43 20151113 044735 9.77 1.43 20151113 044736 9.76 1.43 20151113 044737 9.78 1.43 20151113 044738 9.85 1.44 20151113 044739 9.94 1.45 20151113 044740 9.95 1.46 20151113 044741 9.92 1.46 20151113 044742 9.89 1.48 20151113 044743 9.96 1.49 20151113 044744 10.06 1.51 20151113 044745 10.15 1.53 20151113 044746 10.28 1.56 20151113 044747 10.44 1.59 20151113 044748 10.61 1.63 20151113 044749 10.79 1.67 20151113 044750 10.98 1.71 20151113 044751 11.20 1.75 20151113 044752 11.69 1.77 20151113 044753 12.06 1.77 20151113 044754 12.37 1.76 20151113 044755 12.76 1.75 20151113 044756 13.10 1.76 20151113 044757 13.45 1.77 20151113 044758 13.80 1.78 20151113 044759 14.23 1.81 20151113 044800 14.58 1.84 20151113 044801 14.93 1.88 20151113 044802 15.28 1.93 20151113 044803 15.52 1.97 20151113 044804 14.65 1.95 20151113 044805 13.98 1.94 20151113 044806 13.36 1.93 20151113 044807 12.81 1.92 20151113 044808 12.31 1.92 20151113 044809 11.87 1.92 20151113 044810 11.39 1.92 20151113 044811 11.07 1.92 20151113 044812 10.80 1.93 20151113 044813 10.70 1.94 20151113 044814 10.88 1.96 20151113 044815 11.11 1.99 20151113 044816 11.69 2.05 20151113 044817 12.23 2.10 20151113 044818 12.71 2.16 20151113 044819 13.13 2.20 20151113 044820 13.48 2.24 20151113 044821 13.81 2.29 20151113 044822 14.03 2.32 20151113 044824 14.10 2.36 20151113 044825 14.17 2.39 20151113 044826 14.27 2.42 20151113 044827 14.41 2.45 20151113 044828 14.56 2.48 20151113 044829 14.10 2.45 20151113 044830 13.58 2.42 20151113 044831 13.26 2.40 20151113 044832 12.97 2.38 20151113 044833 12.75 2.37 20151113 044834 12.69 2.36 20151113 044835 12.76 2.37 20151113 044836 12.82 2.37 20151113 044837 12.94 2.38 20151113 044838 13.21 2.41 20151113 044839 13.39 2.42 20151113 044840 13.69 2.45 20151113 044841 14.80 2.53 20151113 044842 15.75 2.60 20151113 044843 16.57 2.66 20151113 044844 17.26 2.71 20151113 044845 17.92 2.76 20151113 044846 18.59 2.82 20151113 044847 19.17 2.88 20151113 044848 19.74 2.94 20151113 044849 20.23 2.99 20151113 044850 20.69 3.06 20151113 044851 21.16 3.12 20151113 044852 21.29 3.18 20151113 044853 21.09 3.22 20151113 044854 20.81 3.24 20151113 044855 20.60 3.26 20151113 044856 20.40 3.28 20151113 044857 20.27 3.29 20151113 044858 20.15 3.31 20151113 044859 20.09 3.31 20151113 044900 20.04 3.32 20151113 044901 19.99 3.30 20151113 044902 19.90 3.27 20151113 044903 19.76 3.24 20151113 044904 19.60 3.22 20151113 044905 19.26 3.18 20151113 044906 18.61 3.15 20151113 044907 18.02 3.12 20151113 044908 17.44 3.10 20151113 044909 16.91 3.09 20151113 044910 16.61 3.08 20151113 044911 16.44 3.08 20151113 044912 16.36 3.07 20151113 044913 16.32 3.07 20151113 044915 16.36 3.06 20151113 044916 16.46 3.06 20151113 044917 16.61 3.06 20151113 044918 16.76 3.05 20151113 044919 17.32 3.08 20151113 044920 18.10 3.11 20151113 044921 18.85 3.15 20151113 044922 19.57 3.18 20151113 044923 20.25 3.22 20151113 044924 20.85 3.25 20151113 044925 21.47 3.28 20151113 044926 22.05 3.32 20151113 044927 22.59 3.35 20151113 044928 22.86 3.39 20151113 044929 22.88 3.42 20151113 044930 22.90 3.45 20151113 044931 22.86 3.47 20151113 044932 22.70 3.45 20151113 044933 22.65 3.43 20151113 044934 22.62 3.43 20151113 044935 22.70 3.42 20151113 044936 22.86 3.41 20151113 044937 23.02 3.42 20151113 044938 23.16 3.43 20151113 044939 23.29 3.44 20151113 044940 23.40 3.46 20151113 044941 23.49 3.47 20151113 044942 23.55 3.49 20151113 044943 23.61 3.50 20151113 044944 23.03 3.47 20151113 044945 21.40 3.38 20151113 044946 19.98 3.30 20151113 044947 18.28 3.19 20151113 044948 16.58 3.07 20151113 044949 14.89 2.94 20151113 044950 13.22 2.80 20151113 044951 11.48 2.65 20151113 044952 9.89 2.49 20151113 044953 8.52 2.33 20151113 044954 7.67 2.20 20151113 044955 7.04 2.03 20151113 044956 7.05 1.85 20151113 044957 7.69 1.74 20151113 044958 8.48 1.71 20151113 044959 9.24 1.68 20151113 045000 9.92 1.65 20151113 045001 10.65 1.65 20151113 045002 11.38 1.65 20151113 045003 12.14 1.63 20151113 045008 14.77 1.35 20151113 045009 15.42 1.22 20151113 045010 15.92 1.03 20151113 045011 16.38 0.95 20151113 045012 16.74 0.93 20151113 045013 17.27 0.98 20151113 045014 17.86 1.02 20151113 045015 18.48 1.09 20151113 045016 19.13 1.17 20151113 045017 19.67 1.21 20151113 045018 20.23 1.38 20151113 045019 20.86 1.54 20151113 045020 21.57 1.71 20151113 045021 22.15 1.83 20151113 045022 22.99 1.99 20151113 045023 23.88 2.14 20151113 045024 24.82 2.28 20151113 045025 25.46 2.34 20151113 045026 26.20 2.42 20151113 045027 26.93 2.50 20151113 045028 27.65 2.57 20151113 045029 28.17 2.61 20151113 045030 28.86 2.67 20151113 045031 29.55 2.73 20151113 045032 30.22 2.78 20151113 045033 30.96 2.84 20151113 045034 31.94 2.91 20151113 045035 33.03 2.98 20151113 045036 33.96 3.03 20151113 045037 35.17 3.09 20151113 045038 34.79 3.04 20151113 045039 33.87 2.96 20151113 045040 33.04 2.88 20151113 045041 31.65 2.76 20151113 045042 30.25 2.64 20151113 045043 29.17 2.55 20151113 045044 27.79 2.44 20151113 045045 26.38 2.34 20151113 045046 25.29 2.25 20151113 045047 23.93 2.16 20151113 045048 22.94 2.11 20151113 045049 22.33 2.07 20151113 045050 21.50 2.01 20151113 045051 21.03 1.96 20151113 045052 20.44 1.91 20151113 045053 19.92 1.86 20151113 045054 19.71 1.82 20151113 045056 19.46 1.80 20151113 045057 19.17 1.76 20151113 045058 19.11 1.73 20151113 045059 18.77 1.68 20151113 045100 18.66 1.63 20151113 045101 18.28 1.54 20151113 045102 17.89 1.45 20151113 045103 17.63 1.38 20151113 045104 17.18 1.28 20151113 045105 16.92 1.21 20151113 045106 16.40 1.12 20151113 045107 16.09 1.07 20151113 045108 15.45 0.99 20151113 045109 14.83 0.90 20151113 045110 14.59 0.84 20151113 045111 13.99 0.75 20151113 045112 13.64 0.67 20151113 045113 12.98 0.57 20151113 045114 12.52 0.49 20151113 045115 11.67 0.38 20151113 045116 11.11 0.28 20151113 045117 10.00 0.18 20151113 045118 9.20 0.10 20151113 045119 8.04 -0.00 20151113 045120 7.28 -0.08 20151113 045121 6.63 -0.09 20151113 045122 6.21 -0.11 20151113 045123 5.54 -0.14 20151113 045124 5.29 -0.14 20151113 045125 4.75 -0.15 20151113 045126 4.44 -0.16 20151113 045127 3.95 -0.18 20151113 045128 3.61 -0.20 20151113 045129 3.08 -0.23 20151113 045130 2.99 -0.24 20151113 045131 3.08 -0.26 20151113 045132 3.38 -0.27 20151113 045133 3.45 -0.29 20151113 045134 3.82 -0.30 20151113 045135 4.02 -0.31 20151113 045136 4.38 -0.32 20151113 045137 4.74 -0.32 20151113 045138 4.82 -0.32 20151113 045139 5.11 -0.32 20151113 045140 5.22 -0.33 20151113 045141 5.37 -0.33 20151113 045142 5.60 -0.32 20151113 045143 5.55 -0.30 20151113 045144 5.52 -0.24 20151113 045146 5.28 -0.21 20151113 045147 5.29 -0.17 20151113 045148 5.37 -0.14 20151113 045149 5.31 -0.13 20151113 045150 5.52 -0.10 20151113 045151 4.57 -0.09 20151113 045152 3.28 -0.09 20151113 045153 2.56 -0.06 20151113 045154 1.95 -0.03 20151113 045155 1.08 -0.02 20151113 045156 1.08 0.02 20151113 045157 1.27 0.05 20151113 045158 1.24 0.07 20151113 045159 1.15 0.12 20151113 045200 1.10 0.18 20151113 045201 0.90 0.25 20151113 045202 1.52 0.34 20151113 045203 2.24 0.40 20151113 045204 2.76 0.43 20151113 045205 3.74 0.48 20151113 045206 8.37 0.44 20151113 045207 13.18 0.38 20151113 045208 19.22 0.27 20151113 045209 24.15 0.17 20151113 045210 28.17 0.05 20151113 045211 32.29 -0.08 20151113 045212 37.60 -0.23 20151113 045213 41.99 -0.34 20151113 045214 46.70 -0.44 20151113 045215 50.81 -0.53 20151113 045216 54.22 -0.64 20151113 045217 56.59 -0.70 20151113 045218 58.97 -0.75 20151113 045219 61.56 -0.78 20151113 045220 64.30 -0.80 20151113 045221 64.66 -0.96 20151113 045222 61.17 -1.18 20151113 045223 58.85 -1.36 20151113 045224 57.38 -1.50 20151113 045225 56.94 -1.60 20151113 045226 57.13 -1.66 20151113 045227 56.96 -1.72 20151113 045228 51.97 -1.62 20151113 045229 46.09 -1.43 20151113 045230 40.98 -1.22 20151113 045231 35.47 -0.92 20151113 045232 31.29 -0.60 20151113 045233 25.78 -0.27 20151113 045234 16.05 -0.08 20151113 045235 8.81 0.10 20151113 045237 12.06 0.30 20151113 045238 19.46 0.38 20151113 045239 26.82 0.47 20151113 045240 27.57 0.51 20151113 045241 24.35 0.49 20151113 045242 22.46 0.48 20151113 045243 21.93 0.48 20151113 045244 22.77 0.48 20151113 045245 25.82 0.51 20151113 045246 26.51 0.52 20151113 045247 26.84 0.52 20151113 045248 27.72 0.52 20151113 045249 29.13 0.51 20151113 045250 31.67 0.48 20151113 045251 33.23 0.46 20151113 045252 32.22 0.44 20151113 045253 30.46 0.42 20151113 045254 26.31 0.31 20151113 045255 19.64 -0.01 20151113 045256 15.53 -0.35 20151113 045257 14.55 -0.55 20151113 045258 14.92 -0.85 20151113 045259 16.75 -1.16 20151113 045300 19.55 -1.46 20151113 045301 22.89 -1.76 20151113 045302 26.51 -2.06 20151113 045303 30.54 -2.26 20151113 045304 34.70 -2.45 20151113 045305 39.04 -2.61 20151113 045306 43.54 -2.75 20151113 045307 48.19 -2.88 20151113 045308 52.28 -2.89 20151113 045309 55.43 -2.77 20151113 045310 58.41 -2.59 20151113 045311 60.17 -2.24 20151113 045312 57.38 -2.04 20151113 045313 54.82 -1.91 20151113 045314 47.60 -1.82 20151113 045315 40.67 -1.70 20151113 045316 35.83 -1.64 20151113 045317 33.54 -1.61 20151113 045318 33.70 -1.47 20151113 045319 37.23 -1.43 20151113 045320 41.86 -1.36 20151113 045321 47.37 -1.17 20151113 045322 53.25 -0.95 20151113 045323 57.91 -0.59 20151113 045324 60.49 -0.27 20151113 045325 54.32 -0.15 20151113 045326 47.03 0.04 20151113 045328 42.50 0.24 20151113 045329 41.63 0.53 20151113 045330 46.22 0.77 20151113 045331 39.86 0.58 20151113 045332 36.44 0.44 20151113 045333 36.42 0.36 20151113 045334 36.73 0.27 20151113 045335 38.14 0.22 20151113 045336 33.77 -0.00 20151113 045337 29.58 -0.20 20151113 045338 24.36 -0.37 20151113 045339 19.53 -0.49 20151113 045340 16.75 -0.56 20151113 045341 11.74 -0.58 20151113 045342 8.68 -0.59 20151113 045343 10.56 -0.61 20151113 045344 13.90 -0.57 20151113 045345 18.19 -0.52 20151113 045346 21.34 -0.39 20151113 045347 24.04 -0.11 20151113 045348 26.13 0.13 20151113 045349 28.01 0.37 20151113 045350 30.05 0.61 20151113 045351 31.60 0.80 20151113 045352 32.96 1.00 20151113 045353 34.17 1.16 20151113 045354 35.82 1.36 20151113 045355 37.63 1.54 20151113 045356 39.14 1.70 20151113 045357 41.12 1.86 20151113 045358 42.89 1.99 20151113 045359 45.37 2.15 20151113 045400 47.55 2.27 20151113 045401 50.03 2.39 20151113 045402 51.21 2.48 20151113 045403 52.93 2.59 20151113 045404 54.06 2.69 20151113 045405 55.80 2.80 20151113 045406 55.59 2.90 20151113 045407 54.50 3.01 20151113 045408 53.00 3.10 20151113 045409 48.53 3.19 20151113 045410 44.79 3.27 20151113 045411 34.53 3.35 20151113 045412 23.30 3.40 20151113 045413 17.42 3.48 20151113 045414 19.76 3.54 20151113 045415 26.01 3.60 20151113 045416 27.06 3.72 20151113 045418 26.72 3.84 20151113 045419 26.89 3.96 20151113 045420 27.57 4.08 20151113 045421 28.27 4.18 20151113 045422 27.45 4.25 20151113 045423 26.65 4.30 20151113 045424 25.90 4.35 20151113 045425 24.92 4.42 20151113 045426 24.15 4.46 20151113 045427 23.40 4.48 20151113 045428 22.54 4.50 20151113 045429 21.85 4.51 20151113 045430 21.18 4.51 20151113 045431 20.78 4.45 20151113 045432 20.31 4.38 20151113 045433 19.90 4.33 20151113 045434 19.47 4.27 20151113 045435 19.03 4.20 20151113 045453 15.24 2.25 20151113 045454 14.67 2.17 20151113 045455 14.44 2.08 20151113 045456 14.25 2.01 20151113 045457 14.11 1.93 20151113 045458 14.03 1.85 20151113 045459 14.02 1.80 20151113 045500 14.07 1.76 20151113 045501 14.17 1.72 20151113 045502 14.31 1.68 20151113 045503 14.45 1.64 20151113 045504 14.44 1.58 20151113 045505 14.44 1.51 20151113 045506 14.44 1.45 20151113 045507 14.44 1.38 20151113 045509 14.21 1.35 20151113 045510 13.82 1.33 20151113 045511 13.39 1.32 20151113 045512 12.90 1.31 20151113 045513 12.47 1.32 20151113 045514 12.33 1.34 20151113 045515 12.18 1.36 20151113 045516 12.13 1.38 20151113 045517 11.99 1.40 20151113 045518 11.93 1.46 20151113 045519 12.03 1.53 20151113 045520 12.64 1.60 20151113 045521 13.30 1.66 20151113 051437 9.65 0.77 20151113 051438 9.47 0.77 20151113 051439 9.22 0.75 20151113 051440 8.96 0.74 20151113 051441 8.68 0.72 20151113 051442 8.48 0.70 20151113 051443 8.21 0.68 20151113 051444 7.94 0.66 20151113 051445 7.65 0.63 20151113 051446 7.42 0.61 20151113 051447 7.13 0.58 20151113 051448 6.39 0.57 20151113 051449 5.75 0.57 20151113 051450 5.23 0.56 20151113 051451 4.94 0.56 20151113 051452 4.75 0.56 20151113 051453 4.72 0.56 20151113 051454 4.92 0.57 20151113 051455 5.11 0.58 20151113 051456 5.32 0.60 20151113 051457 5.53 0.62 20151113 051458 5.54 0.65 20151113 051459 5.45 0.68 20151113 051500 5.40 0.71 20151113 051501 5.33 0.75 20151113 051502 5.25 0.78 20151113 051503 5.19 0.81 20151113 051504 5.10 0.84 20151113 051505 5.00 0.88 20151113 051506 4.90 0.91 20151113 051507 4.76 0.94 20151113 051508 4.65 0.98 20151113 051509 4.75 1.02 20151113 051510 4.94 1.07 20151113 051511 5.19 1.12 20151113 051512 5.52 1.17 20151113 051513 5.95 1.21 20151113 051514 6.50 1.27 20151113 051515 7.05 1.31 20151113 051516 7.66 1.36 20151113 051517 8.30 1.42 20151113 051518 8.81 1.45 20151113 051520 9.36 1.50 20151113 051521 9.87 1.53 20151113 051522 10.35 1.56 20151113 051523 10.90 1.59 20151113 051524 11.34 1.62 20151113 051525 11.92 1.65 20151113 051526 12.52 1.69 20151113 051527 13.08 1.71 20151113 051528 13.70 1.75 20151113 051529 14.18 1.77 20151113 051530 14.71 1.80 20151113 051531 14.78 1.84 20151113 051532 14.75 1.86 20151113 051533 14.76 1.89 20151113 051534 14.75 1.91 20151113 051535 14.75 1.92 20151113 051536 14.75 1.94 20151113 051537 14.71 1.95 20151113 051538 14.70 1.95 20151113 051539 14.67 1.95 20151113 051540 14.65 1.95 20151113 051541 14.33 1.94 20151113 051542 13.91 1.92 20151113 051543 13.51 1.90 20151113 051544 13.07 1.89 20151113 051545 12.75 1.88 20151113 051546 12.29 1.87 20151113 051547 11.84 1.86 20151113 051548 11.35 1.85 20151113 051549 10.86 1.85 20151113 051550 10.47 1.85 20151113 051551 10.15 1.84 20151113 051552 10.16 1.84 20151113 051553 10.18 1.84 20151113 051554 10.22 1.83 20151113 051555 10.26 1.82 20151113 051556 10.32 1.81 20151113 051557 10.39 1.80 20151113 051558 10.47 1.79 20151113 051559 10.55 1.77 20151113 051600 10.65 1.75 20151113 051601 10.72 1.74 20151113 051602 10.57 1.66 20151113 051603 10.40 1.59 20151113 051604 10.22 1.51 20151113 051605 10.04 1.44 20151113 051606 9.84 1.37 20151113 051607 9.68 1.31 20151113 051608 9.47 1.23 20151113 051610 9.29 1.16 20151113 051611 9.08 1.08 20151113 051612 8.91 1.00 20151113 051613 8.93 0.97 20151113 051614 9.01 0.95 20151113 051615 9.14 0.92 20151113 051616 9.27 0.90 20151113 051617 9.42 0.88 20151113 051618 9.57 0.85 20151113 051619 9.73 0.83 20151113 051620 9.85 0.81 20151113 051621 10.00 0.78 20151113 051622 10.14 0.76 20151113 051623 10.12 0.74 20151113 051624 9.87 0.73 20151113 051625 9.60 0.72 20151113 051626 9.36 0.72 20151113 051627 9.07 0.71 20151113 051628 8.76 0.71 20151113 051629 8.44 0.71 20151113 051630 8.09 0.71 20151113 051631 7.75 0.71 20151113 051632 7.42 0.71 20151113 051633 7.04 0.72 20151113 051634 6.73 0.72 20151113 051635 6.39 0.72 20151113 051637 5.80 0.72 20151113 051638 5.54 0.72 20151113 051639 5.34 0.72 20151113 051640 5.09 0.72 20151113 051641 4.88 0.72 20151113 051642 4.67 0.72 20151113 051643 4.49 0.73 20151113 051644 4.44 0.73 20151113 051645 4.44 0.72 20151113 051646 4.46 0.73 20151113 051647 4.50 0.73 20151113 051648 4.57 0.74 20151113 051649 4.66 0.74 20151113 051650 4.75 0.75 20151113 051651 4.86 0.76 20151113 051652 4.95 0.77 20151113 051653 5.07 0.79 20151113 051654 5.00 0.80 20151113 051655 4.67 0.80 20151113 051656 4.30 0.82 20151113 051657 3.96 0.83 20151113 051658 3.65 0.84 20151113 051659 3.37 0.86 20151113 051701 3.19 0.87 20151113 051702 3.02 0.89 20151113 051703 2.95 0.91 20151113 051704 2.99 0.93 20151113 051705 3.14 0.96 20151113 051706 3.25 0.97 20151113 051707 3.39 0.99 20151113 051708 3.51 1.00 20151113 051709 3.67 1.02 20151113 051710 3.84 1.03 20151113 051711 4.02 1.05 20151113 051712 4.20 1.06 20151113 051713 4.38 1.08 20151113 051714 4.57 1.09 20151113 051715 4.72 1.11 20151113 051716 5.17 1.09 20151113 051717 5.69 1.07 20151113 051718 6.20 1.05 20151113 051720 7.19 1.01 20151113 051722 8.16 0.99 20151113 051724 9.04 0.99 20151113 051725 9.51 0.99 20151113 051726 9.23 1.00 20151113 051727 8.42 1.02 20151113 051728 7.59 1.03 20151113 051729 6.68 1.04 20151113 051730 5.79 1.05 20151113 051731 5.05 1.06 20151113 051732 4.07 1.07 20151113 051734 2.34 1.08 20151113 051735 1.74 1.08 20151113 051736 1.71 1.08 20151113 051737 1.96 1.08 20151113 051738 2.26 1.07 20151113 051739 2.64 1.06 20151113 051740 2.97 1.06 20151113 051741 3.37 1.06 20151113 051742 3.80 1.06 20151113 051743 4.30 1.06 20151113 051744 4.75 1.06 20151113 051745 5.21 1.06 20151113 051746 5.56 1.07 20151113 051747 5.49 1.06 20151113 051748 5.39 1.05 20151113 051749 5.22 1.04 20151113 051751 5.04 1.03 20151113 051752 4.87 1.02 20151113 051753 4.64 1.00 20151113 051754 4.40 0.98 20151113 051755 4.13 0.97 20151113 051756 3.87 0.94 20151113 051757 3.57 0.92 20151113 051758 3.42 0.91 20151113 051759 3.26 0.91 20151113 051800 3.14 0.90 20151113 051801 3.06 0.90 20151113 051802 3.01 0.90 20151113 051803 2.98 0.91 20151113 051804 2.97 0.92 20151113 051805 2.97 0.93 20151113 051806 2.97 0.94 20151113 051807 2.98 0.95 20151113 051808 2.86 0.95 20151113 051809 2.67 0.96 20151113 051810 2.50 0.96 20151113 051811 2.34 0.96 20151113 051812 2.20 0.95 20151113 051813 2.07 0.95 20151113 051814 1.96 0.94 20151113 051815 1.86 0.94 20151113 051816 1.78 0.93 20151113 051817 1.71 0.92 20151113 051818 1.65 0.92 20151113 051819 1.63 0.94 20151113 051820 1.66 0.96 20151113 051821 1.74 0.98 20151113 051822 1.86 1.00 20151113 051823 1.99 1.03 20151113 051824 2.08 1.05 20151113 051825 2.15 1.06 20151113 051826 2.22 1.08 20151113 051827 2.29 1.09 20151113 051828 2.30 1.09 20151113 051829 2.16 1.07 20151113 051830 2.04 1.05 20151113 051831 1.95 1.04 20151113 051832 1.88 1.02 20151113 051833 1.85 1.01 20151113 051834 1.88 1.00 20151113 051835 1.98 0.99 20151113 051836 2.17 0.98 20151113 051837 2.44 0.97 20151113 051838 2.63 0.97 20151113 051839 2.38 0.95 20151113 051840 2.04 0.93 20151113 051842 1.71 0.92 20151113 051843 1.33 0.92 20151113 051844 0.94 0.91 20151113 051845 0.54 0.91 20151113 051846 0.23 0.91 20151113 051847 0.47 0.91 20151113 051848 0.96 0.91 20151113 051849 1.60 0.91 20151113 051850 1.93 0.85 20151113 051851 2.24 0.79 20151113 051852 2.49 0.75 20151113 051853 2.78 0.69 20151113 051854 3.05 0.64 20151113 051855 3.30 0.59 20151113 051856 3.54 0.54 20151113 051857 3.77 0.50 20151113 051858 3.97 0.46 20151113 051859 4.15 0.41 20151113 051900 4.23 0.40 20151113 051904 4.42 0.35 20151113 051905 4.49 0.35 20151113 051906 4.56 0.34 20151113 051907 4.65 0.33 20151113 051908 4.74 0.33 20151113 051909 4.86 0.32 20151113 051910 4.68 0.32 20151113 051911 4.34 0.32 20151113 051912 4.07 0.31 20151113 051913 3.83 0.30 20151113 051914 3.69 0.29 20151113 051915 3.53 0.28 20151113 051916 3.40 0.27 20151113 051917 3.31 0.26 20151113 051918 3.28 0.24 20151113 051919 3.24 0.23 20151113 051920 2.81 0.24 20151113 051921 2.23 0.30 20151113 051922 2.56 0.36 20151113 051923 3.52 0.42 20151113 051924 4.68 0.47 20151113 051925 5.81 0.52 20151113 051926 7.03 0.57 20151113 051927 8.25 0.62 20151113 051928 9.43 0.67 20151113 051929 10.59 0.71 20151113 052012 19.88 0.31 20151113 052013 18.58 0.34 20151113 052014 17.26 0.37 20151113 052015 15.90 0.41 20151113 052016 14.52 0.44 20151113 052017 13.11 0.47 20151113 052018 11.68 0.50 20151113 052019 10.21 0.53 20151113 052020 8.73 0.56 20151113 052021 7.22 0.59 20151113 052022 5.97 0.62 20151113 052023 5.83 0.63 20151113 052024 5.68 0.64 20151113 052025 5.55 0.65 20151113 052026 5.45 0.66 20151113 052027 5.30 0.67 20151113 052028 5.22 0.69 20151113 052029 5.21 0.70 20151113 052031 5.43 0.72 20151113 052032 5.65 0.73 20151113 052033 5.77 0.73 20151113 052034 5.90 0.73 20151113 052035 6.03 0.73 20151113 052036 6.16 0.73 20151113 052037 6.29 0.73 20151113 052038 6.43 0.74 20151113 052039 6.57 0.74 20151113 052040 6.71 0.75 20151113 052041 6.86 0.76 20151113 052042 7.02 0.77 20151113 052043 7.08 0.78 20151113 052044 7.15 0.79 20151113 052045 7.25 0.81 20151113 052046 7.38 0.82 20151113 052047 7.53 0.83 20151113 052048 7.71 0.85 20151113 052049 7.91 0.86 20151113 052050 8.14 0.87 20151113 052051 8.39 0.89 20151113 052052 8.50 0.89 20151113 052053 8.34 0.88 20151113 052055 8.11 0.87 20151113 052056 7.90 0.85 20151113 052057 7.71 0.84 20151113 052058 7.52 0.83 20151113 052059 7.35 0.82 20151113 052100 7.20 0.82 20151113 052101 7.05 0.81 20151113 052102 6.92 0.81 20151113 052103 6.80 0.80 20151113 052104 6.54 0.82 20151113 052105 6.27 0.83 20151113 052106 6.02 0.85 20151113 052107 5.82 0.86 20151113 052108 5.65 0.87 20151113 052109 5.51 0.88 20151113 052110 5.46 0.89 20151113 052111 5.41 0.89 20151113 052112 5.42 0.90 20151113 052113 5.48 0.90 20151113 052114 5.48 0.90 20151113 052115 5.41 0.90 20151113 052116 5.36 0.90 20151113 052117 5.32 0.90 20151113 052118 5.29 0.91 20151113 052119 5.28 0.91 20151113 052120 5.32 0.91 20151113 052121 5.41 0.91 20151113 052122 5.52 0.91 20151113 052123 5.65 0.91 20151113 052124 5.70 0.91 20151113 052125 5.70 0.91 20151113 052126 5.71 0.90 20151113 052127 5.73 0.90 20151113 052128 5.76 0.90 20151113 052129 5.81 0.90 20151113 052130 5.88 0.90 20151113 052131 5.96 0.90 20151113 052132 6.06 0.90 20151113 052133 6.18 0.90 20151113 052134 6.42 0.90 20151113 052135 6.72 0.90 20151113 052136 7.01 0.90 20151113 052137 7.29 0.91 20151113 052138 7.57 0.91 20151113 052139 7.84 0.91 20151113 052140 8.11 0.91 20151113 052141 8.32 0.91 20151113 052142 8.58 0.91 20151113 052143 8.84 0.92 20151113 052144 8.71 0.91 20151113 052146 8.05 0.89 20151113 052147 7.47 0.88 20151113 052148 6.85 0.86 20151113 052149 6.26 0.85 20151113 052150 5.70 0.83 20151113 052151 5.17 0.81 20151113 052152 4.66 0.80 20151113 052153 4.18 0.78 20151113 052154 3.73 0.77 20151113 052155 3.43 0.75 20151113 052156 3.32 0.73 20151113 052157 3.22 0.72 20151113 052158 3.10 0.70 20151113 052159 2.98 0.69 20151113 052200 2.85 0.67 20151113 052201 2.72 0.65 20151113 052202 2.58 0.64 20151113 052203 2.44 0.62 20151113 052204 2.31 0.60 20151113 052205 2.35 0.59 20151113 052206 2.64 0.58 20151113 052207 2.92 0.58 20151113 052208 3.21 0.57 20151113 052209 3.50 0.56 20151113 052210 3.80 0.55 20151113 052211 4.11 0.55 20151113 052212 4.45 0.54 20151113 052213 4.77 0.53 20151113 052214 5.07 0.51 20151113 052217 5.12 0.53 20151113 052218 5.09 0.54 20151113 052219 5.06 0.55 20151113 052220 5.04 0.55 20151113 052221 5.01 0.56 20151113 052222 4.99 0.57 20151113 052223 4.98 0.58 20151113 052224 4.95 0.59 20151113 052225 4.82 0.61 20151113 052226 4.36 0.64 20151113 052227 4.09 0.68 20151113 052228 4.06 0.73 20151113 052229 4.31 0.77 20151113 052230 4.81 0.82 20151113 052231 5.53 0.87 20151113 052232 6.38 0.92 20151113 052233 7.36 0.98 20151113 052234 8.43 1.03 20151113 053701 56.02 2.24 20151113 053702 61.62 2.35 20151113 053703 66.71 2.46 20151113 053704 70.22 2.54 20151113 053705 74.45 2.66 20151113 053706 77.85 2.76 20151113 053707 81.18 2.89 20151113 053708 83.88 2.99 20151113 053709 85.96 3.11 20151113 053710 88.02 3.24 20151113 053711 87.61 3.31 20151113 053712 85.45 3.38 20151113 053713 83.14 3.42 20151113 053714 80.25 3.46 20151113 053715 75.97 3.46 20151113 053716 72.83 3.47 20151113 053717 69.45 3.48 20151113 053718 66.54 3.50 20151113 053719 64.71 3.51 20151113 053720 62.59 3.54 20151113 053721 61.14 3.56 20151113 053722 59.47 3.56 20151113 053723 58.05 3.56 20151113 053724 57.15 3.56 20151113 053725 56.11 3.57 20151113 053726 55.26 3.58 20151113 053727 54.68 3.58 20151113 053728 54.22 3.60 20151113 053729 53.86 3.61 20151113 053730 53.67 3.62 20151113 053731 53.63 3.63 20151113 053732 53.27 3.68 20151113 053733 52.76 3.71 20151113 053734 51.99 3.74 20151113 053735 51.27 3.78 20151113 053736 50.65 3.82 20151113 053737 50.02 3.87 20151113 053738 49.52 3.91 20151113 053739 49.01 3.95 20151113 053740 48.50 4.00 20151113 053741 48.04 4.06 20151113 053743 47.76 4.09 20151113 053744 47.70 4.10 20151113 053745 47.64 4.10 20151113 053746 47.60 4.09 20151113 053747 47.60 4.09 20151113 053748 47.58 4.08 20151113 053749 47.58 4.06 20151113 053750 47.60 4.04 20151113 053751 47.65 4.02 20151113 053752 47.66 3.99 20151113 053753 47.89 3.98 20151113 053754 48.34 4.02 20151113 053755 48.75 4.06 20151113 053756 49.08 4.10 20151113 053757 49.41 4.13 20151113 053758 49.69 4.16 20151113 053759 49.92 4.18 20151113 053800 50.05 4.20 20151113 053801 50.18 4.21 20151113 053802 50.25 4.21 20151113 053803 50.32 4.22 20151113 053804 50.28 4.20 20151113 053805 50.18 4.16 20151113 053806 50.12 4.11 20151113 053807 50.08 4.06 20151113 053808 50.10 4.01 20151113 053809 50.11 3.96 20151113 053810 50.16 3.91 20151113 053811 49.66 3.84 20151113 053812 49.10 3.77 20151113 053813 48.70 3.73 20151113 053814 48.05 3.66 20151113 053815 46.56 3.58 20151113 053816 44.84 3.50 20151113 053817 43.31 3.42 20151113 053818 41.79 3.34 20151113 053819 39.99 3.24 20151113 053820 38.16 3.14 20151113 053821 36.51 3.04 20151113 053822 34.62 2.93 20151113 053823 32.68 2.81 20151113 053824 31.00 2.71 20151113 053825 29.26 2.61 20151113 053826 27.45 2.50 20151113 053827 25.70 2.40 20151113 053828 24.26 2.31 20151113 053829 22.76 2.21 20151113 053830 21.24 2.10 20151113 053831 19.69 1.98 20151113 053832 18.53 1.89 20151113 053834 16.95 1.76 20151113 053835 15.38 1.62 20151113 053836 13.82 1.48 20151113 053837 12.64 1.31 20151113 053838 11.74 1.12 20151113 053839 11.35 0.92 20151113 053840 11.54 0.73 20151113 053841 12.10 0.56 20151113 053842 13.28 0.37 20151113 053843 14.75 0.21 20151113 053844 16.27 0.04 20151113 053845 18.31 -0.14 20151113 053846 20.54 -0.33 20151113 053847 21.95 -0.42 20151113 053848 22.09 -0.46 20151113 053849 22.21 -0.50 20151113 053850 22.23 -0.54 20151113 053851 22.14 -0.57 20151113 053852 21.99 -0.61 20151113 053853 21.74 -0.64 20151113 053854 21.41 -0.68 20151113 053855 21.00 -0.70 20151113 053856 20.50 -0.73 20151113 053857 19.92 -0.76 20151113 053858 19.19 -0.77 20151113 053859 18.31 -0.78 20151113 053900 17.50 -0.79 20151113 053901 16.77 -0.80 20151113 053902 16.15 -0.80 20151113 053903 15.58 -0.81 20151113 053904 15.16 -0.81 20151113 053905 14.85 -0.81 20151113 053906 14.58 -0.81 20151113 053907 14.39 -0.81 20151113 053908 14.27 -0.81 20151113 053909 14.16 -0.78 20151113 053910 14.05 -0.74 20151113 053911 13.95 -0.69 20151113 053912 13.87 -0.65 20151113 053913 13.79 -0.60 20151113 053914 13.72 -0.55 20151113 053915 13.65 -0.50 20151113 053916 13.60 -0.45 20151113 053917 13.55 -0.39 20151113 053918 13.50 -0.33 20151113 053919 13.43 -0.27 20151113 053920 13.12 -0.22 20151113 053921 12.81 -0.19 20151113 053922 12.42 -0.14 20151113 053923 12.09 -0.10 20151113 053925 11.80 -0.06 20151113 053926 11.48 -0.01 20151113 053927 11.17 0.03 20151113 053928 10.88 0.07 20151113 053929 10.58 0.11 20151113 053930 10.27 0.16 20151113 053931 10.05 0.21 20151113 053932 9.89 0.26 20151113 053933 9.69 0.32 20151113 053934 9.57 0.37 20151113 053935 9.46 0.41 20151113 053936 9.37 0.46 20151113 053937 9.36 0.49 20151113 053938 9.35 0.52 20151113 053939 9.35 0.55 20151113 053940 9.31 0.58 20151113 053942 9.26 0.61 20151113 053943 9.29 0.62 20151113 053944 9.36 0.63 20151113 053945 9.49 0.64 20151113 053946 9.69 0.65 20151113 053947 9.90 0.67 20151113 053948 10.17 0.69 20151113 053949 10.45 0.70 20151113 053950 10.80 0.73 20151113 053951 11.23 0.76 20151113 053952 11.60 0.78 20151113 053953 11.71 0.80 20151113 053954 11.85 0.82 20151113 053955 12.07 0.84 20151113 053956 12.24 0.86 20151113 053957 12.44 0.88 20151113 053958 12.65 0.89 20151113 053959 12.87 0.91 20151113 054000 13.19 0.93 20151113 054001 13.45 0.95 20151113 054002 13.74 0.97 20151113 054003 14.10 1.00 20151113 054004 14.38 1.02 20151113 054005 14.72 1.04 20151113 054006 15.09 1.06 20151113 054007 15.63 1.08 20151113 054008 16.23 1.10 20151113 054009 16.91 1.11 20151113 054010 17.89 1.13 20151113 054011 18.79 1.14 20151113 054015 21.78 1.15 20151113 054016 22.32 1.15 20151113 054017 22.84 1.15 20151113 054018 23.55 1.15 20151113 054019 24.00 1.16 20151113 054020 24.43 1.18 20151113 054021 25.03 1.19 20151113 054022 25.38 1.22 20151113 054023 25.90 1.24 20151113 054024 26.13 1.26 20151113 054025 26.25 1.28 20151113 054026 26.19 1.28 20151113 054027 25.72 1.28 20151113 054028 25.37 1.28 20151113 054029 24.91 1.28 20151113 054030 24.30 1.29 20151113 054031 23.90 1.30 20151113 054032 23.19 1.31 20151113 054033 22.62 1.33 20151113 054038 19.99 1.43 20151113 054040 19.74 1.45 20151113 054042 19.40 1.46 20151113 054043 19.25 1.46 20151113 054044 19.00 1.46 20151113 054045 18.73 1.46 20151113 054046 18.49 1.45 20151113 054047 18.17 1.44 20151113 054048 17.87 1.45 20151113 054049 17.49 1.46 20151113 054050 17.19 1.47 20151113 054051 16.82 1.50 20151113 054052 16.44 1.53 20151113 054053 16.16 1.55 20151113 054054 15.83 1.59 20151113 054055 15.62 1.62 20151113 054056 15.36 1.65 20151113 054057 15.17 1.67 20151113 054058 14.96 1.70 20151113 054059 14.80 1.72 20151113 054100 14.73 1.73 20151113 054101 14.58 1.75 20151113 054102 14.52 1.76 20151113 054103 14.38 1.78 20151113 054104 14.33 1.79 20151113 054106 14.23 1.80 20151113 054107 14.09 1.82 20151113 054108 13.99 1.83 20151113 054109 13.74 1.85 20151113 054110 13.53 1.86 20151113 054111 13.44 1.88 20151113 054112 13.37 1.90 20151113 054113 13.27 1.91 20151113 054114 13.19 1.92 20151113 054115 13.10 1.94 20151113 054116 13.02 1.95 20151113 054117 12.91 1.97 20151113 054118 12.81 1.99 20151113 054119 12.72 2.00 20151113 054120 12.61 2.02 20151113 054121 12.53 2.03 20151113 054122 12.41 2.03 20151113 054123 12.32 2.04 20151113 054124 12.21 2.05 20151113 054125 12.13 2.07 20151113 054126 12.04 2.09 20151113 054127 11.96 2.11 20151113 054128 11.88 2.14 20151113 054129 11.82 2.17 20151113 054130 11.74 2.22 20151113 054131 11.68 2.26 20151113 054132 11.62 2.31 20151113 054133 11.58 2.34 20151113 054134 11.50 2.37 20151113 054135 11.43 2.38 20151113 054136 11.37 2.37 20151113 054137 11.32 2.36 20151113 054138 11.27 2.35 20151113 054139 11.23 2.35 20151113 054140 11.19 2.35 20151113 054141 11.16 2.35 20151113 054142 11.13 2.36 20151113 054143 11.11 2.37 20151113 054144 11.34 2.40 20151113 054145 11.56 2.43 20151113 054146 11.81 2.47 20151113 054147 11.97 2.49 20151113 054148 12.16 2.53 20151113 054149 12.33 2.56 20151113 054150 12.53 2.59 20151113 054151 12.67 2.62 20151113 054152 12.86 2.66 20151113 054153 12.98 2.69 20151113 054154 13.13 2.72 20151113 054155 13.30 2.74 20151113 054157 13.55 2.76 20151113 054158 13.71 2.77 20151113 054159 13.92 2.79 20151113 054200 14.04 2.81 20151113 054201 14.21 2.83 20151113 054202 14.34 2.84 20151113 054203 14.55 2.86 20151113 054204 14.70 2.87 20151113 054205 14.92 2.89 20151113 054206 15.10 2.91 20151113 054207 15.28 2.94 20151113 054208 15.39 2.97 20151113 054209 15.52 3.00 20151113 054210 15.72 3.04 20151113 054211 15.89 3.07 20151113 054212 16.13 3.10 20151113 054213 16.33 3.13 20151113 054214 16.61 3.17 20151113 054215 16.73 3.20 20151113 054216 16.88 3.24 20151113 054217 16.90 3.26 20151113 054218 16.94 3.29 20151113 054219 16.99 3.32 20151113 054220 17.01 3.34 20151113 054221 17.09 3.37 20151113 054222 17.13 3.38 20151113 054223 17.25 3.40 20151113 054224 17.32 3.41 20151113 054225 17.46 3.42 20151113 054226 17.56 3.43 20151113 054227 17.68 3.44 20151113 054228 17.87 3.47 20151113 054229 17.97 3.50 20151113 054230 17.92 3.55 20151113 054231 17.88 3.59 20151113 054232 17.86 3.63 20151113 054233 17.88 3.68 20151113 054234 17.90 3.72 20151113 054235 17.97 3.76 20151113 054236 18.02 3.80 20151113 054237 18.13 3.85 20151113 054238 18.24 3.89 20151113 054239 18.31 3.93 20151113 054240 18.38 3.96 20151113 054241 18.39 3.98 20151113 054242 18.47 4.00 20151113 054243 18.54 4.01 20151113 054244 18.62 4.03 20151113 054245 18.76 4.06 20151113 054247 18.88 4.09 20151113 054248 19.07 4.12 20151113 054249 19.24 4.15 20151113 054250 19.42 4.19 20151113 054251 19.67 4.23 20151113 054252 19.82 4.27 20151113 054253 19.91 4.31 20151113 054254 19.89 4.35 20151113 054255 19.85 4.38 20151113 054256 19.81 4.42 20151113 054257 19.70 4.44 20151113 054258 19.61 4.46 20151113 054259 19.52 4.49 20151113 054300 19.35 4.51 20151113 054301 19.21 4.53 20151113 054302 19.05 4.55 20151113 054303 18.86 4.56 20151113 054304 18.77 4.57 20151113 054305 18.85 4.59 20151113 054306 18.95 4.61 20151113 054307 19.06 4.63 20151113 054308 19.20 4.66 20151113 054309 19.31 4.68 20151113 054310 19.45 4.70 20151113 054311 19.57 4.73 20151113 054312 19.67 4.74 20151113 054313 19.85 4.77 20151113 054314 19.98 4.80 20151113 054315 20.17 4.81 20151113 054316 20.37 4.83 20151113 054317 20.41 4.83 20151113 054318 20.42 4.84 20151113 054319 20.40 4.84 20151113 054320 20.34 4.85 20151113 054321 20.24 4.85 20151113 054322 20.13 4.86 20151113 054323 19.95 4.86 20151113 054324 19.74 4.86 20151113 054325 19.52 4.87 20151113 054326 19.27 4.88 20151113 054327 19.09 4.88 20151113 054328 18.90 4.88 20151113 054329 18.72 4.88 20151113 054330 18.59 4.88 20151113 054331 18.48 4.89 20151113 054332 18.41 4.91 20151113 054333 18.36 4.93 20151113 054334 18.34 4.96 20151113 054335 18.34 4.99 20151113 054336 18.36 5.04 20151113 054338 18.35 5.04 20151113 054339 18.36 5.04 20151113 054340 18.34 5.03 20151113 054341 18.14 5.00 20151113 054342 17.93 4.97 20151113 054343 17.72 4.94 20151113 054344 17.45 4.92 20151113 054345 17.23 4.91 20151113 054346 16.99 4.90 20151113 054347 16.74 4.90 20151113 054348 16.40 4.91 20151113 054349 16.03 4.89 20151113 054350 15.73 4.87 20151113 054351 15.51 4.85 20151113 054352 15.41 4.83 20151113 054353 15.38 4.80 20151113 054354 15.34 4.78 20151113 054355 15.27 4.76 20151113 054356 15.19 4.75 20151113 054357 15.09 4.74 20151113 054358 14.99 4.74 20151113 054359 15.06 4.75 20151113 054400 15.25 4.76 20151113 054401 15.50 4.78 20151113 054402 15.81 4.80 20151113 054403 16.18 4.82 20151113 054404 16.44 4.84 20151113 054405 16.54 4.85 20151113 054406 16.68 4.85 20151113 054407 16.81 4.85 20151113 054408 16.93 4.85 20151113 054409 16.88 4.84 20151113 054410 16.81 4.82 20151113 054411 16.80 4.80 20151113 054412 16.83 4.79 20151113 054413 16.91 4.77 20151113 054414 17.05 4.75 20151113 054415 17.25 4.74 20151113 054416 17.30 4.70 20151113 054417 17.27 4.65 20151113 054418 17.21 4.60 20151113 054419 16.97 4.54 20151113 054420 16.77 4.49 20151113 054421 16.64 4.44 20151113 054422 16.55 4.39 20151113 054423 16.51 4.34 20151113 054424 16.49 4.28 20151113 054425 16.52 4.23 20151113 054426 16.60 4.17 20151113 054428 16.69 4.12 20151113 054429 16.62 4.07 20151113 054430 16.25 4.01 20151113 054431 15.88 3.95 20151113 054432 15.54 3.88 20151113 054433 15.32 3.83 20151113 054434 15.15 3.77 20151113 054435 15.04 3.70 20151113 054436 14.99 3.65 20151113 054437 15.00 3.59 20151113 054438 15.05 3.52 20151113 054439 15.16 3.46 20151113 054440 15.27 3.40 20151113 054441 15.26 3.33 20151113 054442 15.21 3.27 20151113 054443 15.17 3.20 20151113 054444 15.14 3.12 20151113 054445 15.09 3.05 20151113 054446 15.01 2.96 20151113 054447 14.96 2.88 20151113 054448 14.89 2.80 20151113 054449 14.68 2.72 20151113 054450 14.42 2.64 20151113 054451 14.25 2.57 20151113 054452 14.13 2.50 20151113 054453 13.99 2.43 20151113 054454 13.77 2.37 20151113 054455 13.53 2.32 20151113 054456 13.22 2.26 20151113 054457 12.84 2.21 20151113 054458 12.49 2.16 20151113 054459 12.26 2.11 20151113 054500 12.10 2.07 20151113 054501 11.99 2.02 20151113 054502 11.93 1.97 20151113 054503 11.94 1.91 20151113 054504 11.97 1.85 20151113 054505 11.99 1.79 20151113 054506 11.72 1.70 20151113 054507 11.42 1.62 20151113 054508 11.15 1.56 20151113 054509 10.87 1.50 20151113 054510 10.54 1.43 20151113 054511 10.12 1.36 20151113 054512 9.69 1.28 20151113 054513 9.03 1.17 20151113 054514 8.49 1.08 20151113 054515 7.90 0.98 20151113 054516 7.36 0.89 20151113 054517 7.17 0.87 20151113 054519 7.20 0.85 20151113 054520 7.26 0.84 20151113 054521 7.26 0.83 20151113 054522 7.14 0.79 20151113 054523 7.04 0.76 20151113 054524 6.88 0.73 20151113 054525 6.61 0.68 20151113 054526 6.43 0.63 20151113 054527 6.39 0.61 20151113 054528 6.34 0.58 20151113 054529 6.20 0.54 20151113 054530 6.15 0.51 20151113 054531 6.19 0.51 20151113 054532 6.28 0.54 20151113 054533 6.25 0.55 20151113 054534 6.29 0.57 20151113 054535 6.47 0.60 20151113 054536 6.74 0.62 20151113 054537 7.13 0.65 20151113 054538 7.41 0.67 20151113 054539 7.55 0.68 20151113 054540 7.84 0.71 20151113 054541 8.14 0.73 20151113 054542 8.45 0.75 20151113 054543 8.76 0.78 20151113 054544 9.05 0.86 20151113 054545 9.41 0.95 20151113 054546 9.80 1.04 20151113 054547 10.22 1.13 20151113 054548 10.64 1.21 20151113 054549 11.06 1.30 20151113 054550 11.47 1.39 20151113 054551 11.89 1.48 20151113 054552 12.08 1.53 20151113 054553 12.33 1.57 20151113 054554 12.52 1.62 20151113 054555 12.75 1.66 20151113 054556 13.02 1.70 20151113 054557 13.02 1.68 20151113 054558 13.01 1.66 20151113 054559 12.97 1.64 20151113 054600 12.84 1.61 20151113 054601 12.67 1.58 20151113 054602 12.59 1.55 20151113 054603 12.36 1.51 20151113 054604 12.13 1.46 20151113 054605 11.90 1.41 20151113 054606 11.67 1.37 20151113 054607 11.51 1.32 20151113 054608 11.17 1.26 20151113 054610 10.91 1.21 20151113 054611 11.09 1.18 20151113 054612 11.31 1.15 20151113 054613 11.52 1.11 20151113 054614 11.73 1.08 20151113 054615 11.99 1.04 20151113 054616 12.22 1.02 20151113 054617 12.33 0.98 20151113 054618 12.30 0.93 20151113 054619 12.26 0.88 20151113 054620 12.21 0.83 20151113 054621 12.16 0.77 20151113 054622 12.13 0.73 20151113 054623 12.09 0.67 20151113 054624 12.05 0.59 20151113 054625 11.86 0.48 20151113 054626 11.61 0.34 20151113 060056 18.19 0.93 20151113 060057 18.29 0.95 20151113 060058 18.44 0.97 20151113 060059 18.78 0.99 20151113 060100 19.03 1.02 20151113 060101 19.38 1.05 20151113 060102 19.61 1.07 20151113 060103 19.82 1.10 20151113 060104 20.13 1.12 20151113 060105 20.33 1.14 20151113 060106 20.19 1.14 20151113 060107 19.90 1.13 20151113 060108 19.52 1.11 20151113 060109 19.37 1.10 20151113 060110 19.13 1.08 20151113 060111 19.09 1.07 20151113 060112 19.04 1.06 20151113 060113 18.88 1.05 20151113 060114 18.76 1.06 20151113 060115 18.60 1.07 20151113 060116 18.52 1.08 20151113 060117 18.43 1.09 20151113 060118 18.40 1.11 20151113 060119 18.37 1.13 20151113 060121 18.36 1.13 20151113 060122 18.74 1.15 20151113 060123 19.04 1.15 20151113 060124 19.45 1.17 20151113 060125 19.78 1.19 20151113 060126 20.23 1.21 20151113 060127 20.75 1.24 20151113 060128 21.78 1.27 20151113 060129 22.77 1.30 20151113 060130 23.72 1.31 20151113 060131 24.65 1.33 20151113 060132 25.47 1.34 20151113 060133 26.34 1.35 20151113 060134 27.05 1.36 20151113 060135 27.78 1.40 20151113 060136 27.73 1.42 20151113 060137 27.48 1.44 20151113 060138 27.16 1.47 20151113 060139 26.93 1.49 20151113 060140 26.48 1.53 20151113 060141 26.17 1.55 20151113 060142 25.76 1.54 20151113 060143 25.22 1.54 20151113 060144 24.81 1.53 20151113 060145 24.13 1.54 20151113 060146 23.59 1.54 20151113 060147 22.77 1.55 20151113 060148 22.01 1.57 20151113 060149 21.81 1.58 20151113 060150 21.46 1.57 20151113 060151 21.13 1.56 20151113 060152 20.93 1.57 20151113 060153 20.61 1.58 20151113 060154 20.29 1.59 20151113 060155 20.18 1.62 20151113 060156 19.67 1.65 20151113 060157 19.20 1.68 20151113 060158 18.98 1.71 20151113 060159 18.61 1.74 20151113 060200 18.24 1.77 20151113 060201 18.16 1.80 20151113 060202 17.96 1.83 20151113 060203 17.50 1.82 20151113 060204 17.06 1.79 20151113 060205 16.57 1.76 20151113 060206 16.29 1.74 20151113 060207 16.36 1.74 20151113 060208 16.28 1.73 20151113 060209 16.43 1.73 20151113 060211 16.49 1.74 20151113 060212 16.19 1.76 20151113 060213 15.82 1.77 20151113 060214 15.41 1.79 20151113 060215 15.02 1.80 20151113 060216 14.57 1.82 20151113 060217 14.05 1.83 20151113 060218 10.54 1.86 20151113 060219 7.12 1.88 20151113 060220 4.85 1.89 20151113 060221 2.67 1.91 20151113 060222 3.27 1.92 20151113 060223 5.51 1.92 20151113 060224 7.28 1.93 20151113 060225 9.71 1.93 20151113 060226 12.16 1.92 20151113 060227 14.88 1.94 20151113 060228 17.67 1.95 20151113 060229 19.65 1.97 20151113 060230 22.48 1.98 20151113 060231 22.79 2.00 20151113 060232 22.71 2.03 20151113 060233 23.17 2.05 20151113 060234 23.94 2.07 20151113 060235 24.97 2.08 20151113 060236 26.01 2.09 20151113 060237 27.01 2.11 20151113 060238 27.91 2.13 20151113 060239 28.49 2.15 20151113 060240 29.13 2.18 20151113 060241 29.63 2.21 20151113 060242 29.92 2.24 20151113 060243 29.99 2.26 20151113 060244 27.64 2.26 20151113 060245 24.68 2.26 20151113 060246 22.36 2.27 20151113 060247 19.53 2.27 20151113 060248 16.80 2.27 20151113 060249 14.11 2.27 20151113 060250 11.92 2.28 20151113 060251 10.46 2.29 20151113 060252 9.45 2.30 20151113 060253 9.14 2.30 20151113 060254 9.31 2.30 20151113 060255 10.21 2.30 20151113 060256 11.71 2.29 20151113 060257 12.21 2.28 20151113 060258 12.36 2.27 20151113 060259 12.77 2.28 20151113 060300 13.25 2.28 20151113 060302 13.81 2.28 20151113 060303 14.46 2.27 20151113 060304 15.19 2.26 20151113 060305 15.81 2.26 20151113 060306 16.69 2.24 20151113 060307 17.66 2.23 20151113 060308 18.93 2.21 20151113 060309 20.50 2.21 20151113 060310 22.27 2.20 20151113 060311 22.38 2.22 20151113 060312 22.46 2.24 20151113 060313 22.53 2.25 20151113 060314 22.57 2.26 20151113 060315 22.59 2.27 20151113 060316 22.48 2.27 20151113 060317 22.13 2.26 20151113 060318 21.72 2.25 20151113 060319 21.27 2.24 20151113 060320 20.76 2.23 20151113 060321 20.21 2.22 20151113 060322 19.61 2.21 20151113 060323 19.24 2.20 20151113 060324 19.19 2.18 20151113 060325 19.18 2.17 20151113 060326 19.19 2.16 20151113 060327 19.23 2.15 20151113 060328 19.28 2.14 20151113 060329 19.36 2.14 20151113 060330 19.45 2.15 20151113 060331 19.56 2.15 20151113 060332 19.68 2.16 20151113 060333 19.82 2.18 20151113 060334 20.15 2.17 20151113 060335 20.50 2.17 20151113 060336 20.85 2.18 20151113 060337 21.22 2.18 20151113 060338 21.72 2.19 20151113 060339 22.22 2.19 20151113 060340 22.86 2.20 20151113 060341 23.58 2.21 20151113 060342 24.29 2.22 20151113 060343 24.87 2.23 20151113 060344 25.41 2.23 20151113 060345 25.99 2.24 20151113 060346 26.55 2.25 20151113 060347 27.16 2.26 20151113 060348 27.82 2.29 20151113 060349 28.65 2.34 20151113 060350 29.49 2.39 20151113 060351 30.44 2.45 20151113 060353 31.30 2.49 20151113 060354 32.24 2.53 20151113 060355 33.29 2.57 20151113 060356 34.20 2.60 20151113 060357 35.18 2.62 20151113 060358 36.12 2.63 20151113 060359 37.13 2.64 20151113 060400 38.09 2.65 20151113 060401 39.02 2.64 20151113 060402 39.55 2.57 20151113 060403 39.99 2.51 20151113 060404 40.50 2.46 20151113 060405 41.08 2.42 20151113 060406 41.88 2.41 20151113 060407 42.58 2.41 20151113 060408 43.34 2.42 20151113 060409 44.14 2.45 20151113 060410 44.97 2.49 20151113 060411 45.69 2.55 20151113 060412 45.74 2.64 20151113 060413 45.83 2.73 20151113 060414 40.36 2.71 20151113 060415 36.81 2.70 20151113 060416 33.74 2.69 20151113 060417 31.20 2.67 20151113 060418 28.83 2.65 20151113 060419 26.44 2.62 20151113 060420 23.88 2.59 20151113 060421 21.89 2.54 20151113 060422 20.98 2.49 20151113 060423 20.69 2.45 20151113 060424 20.81 2.42 20151113 060425 21.26 2.39 20151113 060426 20.27 2.31 20151113 060427 19.53 2.20 20151113 060428 19.03 2.12 20151113 060429 18.71 2.03 20151113 060430 18.57 1.94 20151113 060431 18.46 1.86 20151113 060432 18.41 1.78 20151113 060433 18.41 1.67 20151113 060434 18.30 1.58 20151113 060435 18.17 1.50 20151113 060436 18.01 1.41 20151113 060437 17.82 1.33 20151113 060438 17.35 1.27 20151113 060439 16.88 1.24 20151113 060440 16.41 1.21 20151113 060441 16.24 1.20 20151113 060443 16.11 1.18 20151113 060444 16.04 1.15 20151113 060445 16.02 1.12 20151113 060446 16.00 1.10 20151113 060447 16.00 1.08 20151113 060448 16.04 1.06 20151113 060449 16.18 1.03 20151113 060450 16.27 1.00 20151113 060451 16.35 0.94 20151113 060452 16.81 0.88 20151113 060453 17.38 0.79 20151113 060454 17.88 0.73 20151113 060455 18.31 0.67 20151113 060456 18.78 0.60 20151113 060457 19.22 0.54 20151113 060458 19.70 0.45 20151113 060459 20.10 0.39 20151113 060500 20.45 0.32 20151113 060501 20.82 0.26 20151113 060502 21.05 0.17 20151113 060503 21.06 0.11 20151113 060504 21.08 0.05 20151113 060505 21.05 -0.02 20151113 060506 21.02 -0.10 20151113 060507 21.04 -0.16 20151113 060508 21.05 -0.23 20151113 060509 20.98 -0.31 20151113 060510 21.00 -0.38 20151113 060511 21.01 -0.45 20151113 060512 20.99 -0.52 20151113 060513 20.67 -0.59 20151113 060514 20.40 -0.58 20151113 060515 20.21 -0.56 20151113 060516 20.03 -0.54 20151113 060517 19.88 -0.53 20151113 060518 19.80 -0.52 20151113 060519 19.73 -0.52 20151113 060520 19.70 -0.53 20151113 060521 19.71 -0.54 20151113 060522 19.74 -0.55 20151113 060523 19.83 -0.57 20151113 060524 19.09 -0.59 20151113 060525 18.31 -0.60 20151113 060526 17.26 -0.55 20151113 060527 16.01 -0.48 20151113 060528 15.06 -0.41 20151113 060529 14.02 -0.33 20151113 060530 13.12 -0.22 20151113 060531 12.21 -0.12 20151113 060532 11.49 -0.01 20151113 060534 10.69 0.14 20151113 060535 10.11 0.26 20151113 060536 9.61 0.40 20151113 060537 9.29 0.56 20151113 060538 9.13 0.69 20151113 060539 9.17 0.80 20151113 060540 9.27 0.94 20151113 060541 9.37 1.05 20151113 060542 9.47 1.17 20151113 060543 9.66 1.30 20151113 060544 9.82 1.42 20151113 060545 9.99 1.53 20151113 060546 10.20 1.66 20151113 060547 10.45 1.77 20151113 060548 10.69 1.86 20151113 060549 11.00 1.99 20151113 060550 10.94 2.05 20151113 060551 10.91 2.11 20151113 060552 10.91 2.18 20151113 060553 10.96 2.24 20151113 060554 11.01 2.32 20151113 060555 11.24 2.39 20151113 060556 11.43 2.46 20151113 060557 11.65 2.54 20151113 060558 12.03 2.59 20151113 060559 12.27 2.61 20151113 060600 12.51 2.64 20151113 060601 12.90 2.66 20151113 060602 13.21 2.69 20151113 060603 13.46 2.73 20151113 060604 13.77 2.77 20151113 060605 13.95 2.82 20151113 060606 14.12 2.86 20151113 060607 14.25 2.92 20151113 060608 14.37 2.98 20151113 060609 14.44 3.04 20151113 060610 14.52 3.09 20151113 060611 14.67 3.12 20151113 060612 14.83 3.14 20151113 060613 15.24 3.14 20151113 060614 15.56 3.13 20151113 060615 15.89 3.14 20151113 060616 16.22 3.15 20151113 060617 16.55 3.15 20151113 060618 16.96 3.16 20151113 060619 17.29 3.18 20151113 060620 17.62 3.20 20151113 060621 17.94 3.22 20151113 060622 18.36 3.22 20151113 060624 18.82 3.22 20151113 060625 19.22 3.20 20151113 060626 19.63 3.17 20151113 060627 19.90 3.15 20151113 060628 20.07 3.13 20151113 060629 20.22 3.12 20151113 060630 20.30 3.11 20151113 060631 20.28 3.11 20151113 060632 20.25 3.11 20151113 060633 20.09 3.12 20151113 060634 19.93 3.12 20151113 060635 19.56 3.14 20151113 060636 19.36 3.16 20151113 060637 19.37 3.17 20151113 060638 19.38 3.18 20151113 060639 19.42 3.19 20151113 060640 19.49 3.21 20151113 060641 19.56 3.23 20151113 060642 19.67 3.26 20151113 060643 19.78 3.28 20151113 060644 19.93 3.32 20151113 060645 20.07 3.35 20151113 060646 20.27 3.38 20151113 060647 20.41 3.42 20151113 060648 19.93 3.48 20151113 060649 19.43 3.52 20151113 060650 18.92 3.56 20151113 060651 18.38 3.61 20151113 060652 17.84 3.65 20151113 060653 17.29 3.71 20151113 060654 16.75 3.75 20151113 060655 16.20 3.81 20151113 060656 15.68 3.86 20151113 060657 15.16 3.92 20151113 060658 14.70 3.96 20151113 060659 14.71 3.99 20151113 060700 14.91 4.01 20151113 060701 15.89 4.00 20151113 060702 17.32 3.98 20151113 060703 19.49 3.98 20151113 060704 21.85 3.98 20151113 060705 24.87 3.99 20151113 060706 27.88 3.99 20151113 060707 31.02 4.01 20151113 060708 34.49 4.02 20151113 060709 38.57 4.04 20151113 060710 42.49 4.04 20151113 060711 46.84 4.06 20151113 060712 50.21 4.08 20151113 060713 54.55 4.13 20151113 060715 58.27 4.18 20151113 060716 62.30 4.25 20151113 060717 65.81 4.31 20151113 060718 69.15 4.39 20151113 060719 72.46 4.46 20151113 060720 76.04 4.55 20151113 060721 79.16 4.63 20151113 060722 80.45 4.68 20151113 060723 81.53 4.72 20151113 060724 82.21 4.76 20151113 060725 82.74 4.78 20151113 060726 82.56 4.79 20151113 060727 82.57 4.80 20151113 060728 80.41 4.76 20151113 060729 78.32 4.71 20151113 060730 76.09 4.67 20151113 060731 73.73 4.61 20151113 060732 70.96 4.54 20151113 060733 68.64 4.46 20151113 060734 65.52 4.33 20151113 060735 62.26 4.20 20151113 060736 59.65 4.09 20151113 060737 56.20 3.95 20151113 060738 53.07 3.81 20151113 060739 49.86 3.68 20151113 060740 46.68 3.54 20151113 060741 43.03 3.38 20151113 060742 40.20 3.28 20151113 060743 36.65 3.15 20151113 060744 33.95 3.09 20151113 060745 30.63 3.04 20151113 060746 27.51 3.00 20151113 060747 25.21 2.98 20151113 060748 22.43 2.96 20151113 060749 20.39 2.96 20151113 060750 17.95 2.96 20151113 060751 15.96 2.98 20151113 060752 14.09 3.01 20151113 060753 12.44 3.04 20151113 060754 10.92 3.09 20151113 060755 9.77 3.12 20151113 060756 9.00 3.12 20151113 060757 8.09 3.14 20151113 060758 7.45 3.15 20151113 060759 6.68 3.16 20151113 060800 6.15 3.18 20151113 060801 5.53 3.20 20151113 060802 5.00 3.22 20151113 060803 4.64 3.24 20151113 060804 4.23 3.27 20151113 060806 3.97 3.30 20151113 060807 3.47 3.36 20151113 060808 2.98 3.43 20151113 060809 2.58 3.48 20151113 060810 2.11 3.55 20151113 060811 1.78 3.61 20151113 060812 1.58 3.67 20151113 060813 1.59 3.72 20151113 060814 1.72 3.78 20151113 060815 1.94 3.83 20151113 060816 2.06 3.88 20151113 060817 2.23 3.93 20151113 060818 2.18 3.95 20151113 060819 2.19 3.98 20151113 060820 2.23 4.00 20151113 060821 2.24 4.02 20151113 060822 2.31 4.05 20151113 060823 2.37 4.07 20151113 060824 2.48 4.10 20151113 060825 2.65 4.12 20151113 060826 2.83 4.15 20151113 060827 3.02 4.17 20151113 060828 3.21 4.20 20151113 060829 3.36 4.22 20151113 060830 3.48 4.24 20151113 060831 3.61 4.25 20151113 060832 3.71 4.27 20151113 060833 3.80 4.28 20151113 060834 3.89 4.29 20151113 060835 3.95 4.30 20151113 060836 4.00 4.31 20151113 060837 4.07 4.31 20151113 060838 4.10 4.31 20151113 060839 4.20 4.31 20151113 060840 4.75 4.32 20151113 060841 5.22 4.32 20151113 060842 5.74 4.32 20151113 060843 6.35 4.33 20151113 060844 6.82 4.33 20151113 060845 7.35 4.32 20151113 060846 7.96 4.32 20151113 060847 8.43 4.31 20151113 060848 8.97 4.30 20151113 060849 9.50 4.29 20151113 060850 9.96 4.28 20151113 060851 10.25 4.26 20151113 060852 10.51 4.24 20151113 060853 10.76 4.21 20151113 060854 11.07 4.19 20151113 060856 11.14 4.17 20151113 060857 11.15 4.15 20151113 060858 11.17 4.12 20151113 060859 11.21 4.10 20151113 060900 11.28 4.08 20151113 060901 11.36 4.06 20151113 060902 11.33 4.05 20151113 060903 11.23 4.04 20151113 060904 11.13 4.04 20151113 060905 11.06 4.03 20151113 060906 10.96 4.03 20151113 060907 10.87 4.02 20151113 060908 10.80 4.02 20151113 060909 10.71 4.01 20151113 060910 10.64 4.01 20151113 060911 10.55 4.00 20151113 060912 10.46 3.98 20151113 060913 10.51 3.95 20151113 060914 10.57 3.91 20151113 060915 10.60 3.88 20151113 060916 10.60 3.85 20151113 060917 10.59 3.81 20151113 060918 10.56 3.78 20151113 060919 10.50 3.75 20151113 060920 10.41 3.71 20151113 060921 10.25 3.67 20151113 060922 10.10 3.64 20151113 060923 9.92 3.61 20151113 060924 9.76 3.57 20151113 060925 9.63 3.54 20151113 060926 9.53 3.51 20151113 060927 9.46 3.47 20151113 060928 9.55 3.44 20151113 060929 9.62 3.41 20151113 060930 9.68 3.37 20151113 060931 9.73 3.33 20151113 060932 9.76 3.30 20151113 060933 9.76 3.26 20151113 060934 9.67 3.22 20151113 060935 9.54 3.18 20151113 060936 9.36 3.13 20151113 060937 9.16 3.08 20151113 060938 8.99 3.03 20151113 060939 8.76 2.97 20151113 060940 8.52 2.92 20151113 060941 8.30 2.86 20151113 060942 8.03 2.80 20151113 060943 7.75 2.74 20151113 060944 7.52 2.67 20151113 060945 7.60 2.64 20151113 060947 7.70 2.59 20151113 060948 7.78 2.54 20151113 060949 7.83 2.50 20151113 060950 7.89 2.45 20151113 060951 7.95 2.39 20151113 060952 7.97 2.34 20151113 060953 8.01 2.28 20151113 060954 8.04 2.22 20151113 060955 8.07 2.16 20151113 060956 8.05 2.11 20151113 060957 7.97 2.06 20151113 060958 7.90 2.02 20151113 060959 7.83 1.99 20151113 061000 7.77 1.95 20151113 061001 7.72 1.92 20151113 061002 7.76 1.90 20151113 061003 7.79 1.87 20151113 061004 7.84 1.84 20151113 061005 7.89 1.81 20151113 061006 7.94 1.79 20151113 061007 8.16 1.75 20151113 061008 8.47 1.72 20151113 061009 8.78 1.68 20151113 061010 9.02 1.65 20151113 061011 9.32 1.62 20151113 061012 9.61 1.59 20151113 061013 9.83 1.57 20151113 061014 10.11 1.54 20151113 061015 10.39 1.52 20151113 061016 10.66 1.49 20151113 061017 10.87 1.48 20151113 061018 11.08 1.48 20151113 061019 11.42 1.49 20151113 061020 11.72 1.50 20151113 061021 11.93 1.50 20151113 061022 12.16 1.51 20151113 061023 12.37 1.52 20151113 061024 12.53 1.54 20151113 061025 12.64 1.55 20151113 061026 12.74 1.56 20151113 061027 12.80 1.57 20151113 061028 12.81 1.58 20151113 061029 12.84 1.59 20151113 061030 12.85 1.60 20151113 061031 12.86 1.62 20151113 061032 12.85 1.63 20151113 061033 12.84 1.64 20151113 061034 12.83 1.66 20151113 061035 12.83 1.67 20151113 061036 12.83 1.68 20151113 061038 12.90 1.68 20151113 061039 12.98 1.69 20151113 061040 13.19 1.69 20151113 061041 13.34 1.69 20151113 061042 13.52 1.69 20151113 061043 13.68 1.70 20151113 061044 13.82 1.71 20151113 061045 13.92 1.73 20151113 061046 14.03 1.75 20151113 061047 14.12 1.77 20151113 061048 14.18 1.80 20151113 061049 14.21 1.83 20151113 061050 14.22 1.86 20151113 061051 14.23 1.89 20151113 061052 14.22 1.92 20151113 061053 14.21 1.95 20151113 061054 14.21 1.98 20151113 061055 14.22 2.00 20151113 061056 14.22 2.01 20151113 061057 14.21 2.02 20151113 061058 14.19 2.03 20151113 061059 14.20 2.04 20151113 061100 14.18 2.05 20151113 061101 14.17 2.05 20151113 061102 14.16 2.05 20151113 061103 14.18 2.04 20151113 061104 14.18 2.04 20151113 061105 14.18 2.03 20151113 061106 14.16 2.03 20151113 061107 14.19 2.02 20151113 061108 14.19 2.02 20151113 061109 14.19 2.02 20151113 061110 14.22 2.01 20151113 061111 14.22 2.02 20151113 061112 14.28 2.03 20151113 061113 14.37 2.05 20151113 061114 14.50 2.07 20151113 061115 14.60 2.08 20151113 061116 14.74 2.10 20151113 061117 14.89 2.11 20151113 061118 15.05 2.13 20151113 061119 15.21 2.14 20151113 061120 15.34 2.15 20151113 061121 15.51 2.15 20151113 061122 15.44 2.14 20151113 061123 15.33 2.13 20151113 061124 15.20 2.11 20151113 061125 15.00 2.09 20151113 061126 14.79 2.08 20151113 061128 14.50 2.05 20151113 061129 14.18 2.03 20151113 061130 13.90 2.01 20151113 061131 13.50 1.98 20151113 061132 13.06 1.95 20151113 061133 12.58 1.92 20151113 061134 12.05 1.89 20151113 061135 11.66 1.86 20151113 061136 11.21 1.82 20151113 061137 10.79 1.79 20151113 061138 10.43 1.76 20151113 061139 10.12 1.72 20151113 061140 9.92 1.69 20151113 061142 9.55 1.62 20151113 061143 9.53 1.59 20151113 061144 9.97 1.57 20151113 061145 10.38 1.56 20151113 061146 10.85 1.54 20151113 061147 11.40 1.52 20151113 061148 11.93 1.50 20151113 061149 12.55 1.48 20151113 061150 13.11 1.47 20151113 061151 13.74 1.45 20151113 061152 14.49 1.43 20151113 061153 15.18 1.42 20151113 061154 15.19 1.43 20151113 061155 15.02 1.43 20151113 061156 14.84 1.43 20151113 061157 14.66 1.43 20151113 061158 14.40 1.43 20151113 061159 14.23 1.43 20151113 061200 14.07 1.43 20151113 061201 13.92 1.42 20151113 061202 13.70 1.42 20151113 061203 13.57 1.41 20151113 061204 13.15 1.40 20151113 061205 12.40 1.39 20151113 061206 11.71 1.38 20151113 061207 10.75 1.38 20151113 061208 9.69 1.38 20151113 061209 8.54 1.38 20151113 061210 7.30 1.39 20151113 061211 6.29 1.40 20151113 061212 5.07 1.41 20151113 061213 4.07 1.42 20151113 061214 3.43 1.43 20151113 061215 3.70 1.44 20151113 061216 4.02 1.45 20151113 061217 4.27 1.45 20151113 061219 4.62 1.45 20151113 061220 4.93 1.46 20151113 061221 5.29 1.46 20151113 061222 5.64 1.46 20151113 061223 6.00 1.45 20151113 061224 6.40 1.45 20151113 061225 6.91 1.44 20151113 061226 7.65 1.43 20151113 061227 8.73 1.41 20151113 061228 9.80 1.40 20151113 061229 10.84 1.39 20151113 061230 12.02 1.38 20151113 061231 13.23 1.37 20151113 061232 14.58 1.35 20151113 061233 15.81 1.34 20151113 061234 17.04 1.34 20151113 061235 17.98 1.34 20151113 061236 18.96 1.33 20151113 061237 19.07 1.33 20151113 061238 19.20 1.32 20151113 061239 19.27 1.32 20151113 061240 19.33 1.31 20151113 061241 19.35 1.31 20151113 061242 19.35 1.30 20151113 061243 19.31 1.30 20151113 061244 19.26 1.29 20151113 061245 19.15 1.29 20151113 061246 19.05 1.29 20151113 061247 18.22 1.29 20151113 061248 17.56 1.30 20151113 061249 16.76 1.31 20151113 061250 15.91 1.33 20151113 061251 15.10 1.34 20151113 061252 14.23 1.36 20151113 061253 13.41 1.38 20151113 061254 12.69 1.39 20151113 061255 11.90 1.40 20151113 061256 11.14 1.41 20151113 061257 10.47 1.42 20151113 061258 9.93 1.41 20151113 061259 9.35 1.41 20151113 061300 8.83 1.41 20151113 061301 8.41 1.41 20151113 061302 7.88 1.41 20151113 061303 7.39 1.41 20151113 061304 6.91 1.40 20151113 061305 6.42 1.40 20151113 061306 5.96 1.40 20151113 061307 5.56 1.40 20151113 061309 5.34 1.41 20151113 061310 5.06 1.41 20151113 061311 4.75 1.41 20151113 061312 4.46 1.41 20151113 061313 4.17 1.41 20151113 061314 3.84 1.40 20151113 061315 3.55 1.40 20151113 061316 3.19 1.41 20151113 061317 2.84 1.42 20151113 061318 2.48 1.43 20151113 061319 2.12 1.45 20151113 061320 1.83 1.47 20151113 061321 1.57 1.49 20151113 061322 1.29 1.51 20151113 061323 1.12 1.53 20151113 061324 1.01 1.54 20151113 061325 1.00 1.56 20151113 061326 1.10 1.57 20151113 061327 1.28 1.58 20151113 061328 1.56 1.59 20151113 061329 1.97 1.59 20151113 061330 2.44 1.59 20151113 061331 2.93 1.60 20151113 061332 3.43 1.60 20151113 061333 3.94 1.60 20151113 061334 4.53 1.60 20151113 061335 5.05 1.60 20151113 061336 5.57 1.60 20151113 061337 6.04 1.61 20151113 061338 6.45 1.62 20151113 061339 6.67 1.64 20151113 061340 6.79 1.66 20151113 061341 6.89 1.69 20151113 061342 6.96 1.71 20151113 061343 7.00 1.73 20151113 061344 6.99 1.75 20151113 061345 6.97 1.76 20151113 061346 6.93 1.78 20151113 061347 6.86 1.79 20151113 061348 6.72 1.80 20151113 061349 6.60 1.82 20151113 061350 6.49 1.83 20151113 061351 6.34 1.85 20151113 061352 6.24 1.86 20151113 061353 6.14 1.88 20151113 061354 6.04 1.90 20151113 061355 5.91 1.92 20151113 061356 5.82 1.94 20151113 061357 5.73 1.97 20151113 061358 5.65 1.99 20151113 061400 5.42 2.01 20151113 061401 5.00 1.99 20151113 061402 4.59 1.97 20151113 061403 4.19 1.96 20151113 061404 3.71 1.95 20151113 061405 3.38 1.95 20151113 061406 3.00 1.94 20151113 061407 2.64 1.94 20151113 061408 2.21 1.95 20151113 061409 1.88 1.95 20151113 061410 1.58 1.96 20151113 061411 1.51 1.97 20151113 061412 1.49 1.98 20151113 061413 1.55 1.99 20151113 061414 1.61 2.00 20151113 061415 1.72 2.01 20151113 061416 1.83 2.03 20151113 061417 1.98 2.04 20151113 061418 2.14 2.05 20151113 061419 2.33 2.06 20151113 061420 2.53 2.07 20151113 061421 2.62 2.08 20151113 061422 2.64 2.09 20151113 061423 2.68 2.09 20151113 061424 2.76 2.09 20151113 061425 2.86 2.10 20151113 061426 2.98 2.10 20151113 061427 3.11 2.10 20151113 061428 3.24 2.11 20151113 061429 3.37 2.11 20151113 061430 3.50 2.11 20151113 061431 3.64 2.12 20151113 061432 3.75 2.12 20151113 061433 3.84 2.12 20151113 061434 3.94 2.13 20151113 061435 4.03 2.13 20151113 061436 4.10 2.13 20151113 061437 4.17 2.14 20151113 061438 4.22 2.14 20151113 061439 4.27 2.14 20151113 061440 4.31 2.15 20151113 061441 4.27 2.15 20151113 061442 4.11 2.15 20151113 061443 3.97 2.16 20151113 061444 3.87 2.16 20151113 061445 3.81 2.17 20151113 061446 3.80 2.17 20151113 061447 3.84 2.17 20151113 061448 3.91 2.18 20151113 061449 3.99 2.18 20151113 061451 4.09 2.18 20151113 061452 4.20 2.19 20151113 061453 4.36 2.19 20151113 061454 4.54 2.20 20151113 061455 4.72 2.20 20151113 061456 4.87 2.20 20151113 061457 5.05 2.21 20151113 061458 5.24 2.21 20151113 061459 5.44 2.21 20151113 061500 5.64 2.22 20151113 061501 5.84 2.22 20151113 061502 6.05 2.23 20151113 061503 6.22 2.23 20151113 061504 6.38 2.23 20151113 061505 6.57 2.23 20151113 061506 6.76 2.24 20151113 061507 6.94 2.24 20151113 061508 7.19 2.24 20151113 061509 7.41 2.25 20151113 061510 7.61 2.25 20151113 061511 7.83 2.25 20151113 061512 8.07 2.25 20151113 061513 8.17 2.25 20151113 061514 8.16 2.24 20151113 061515 8.14 2.23 20151113 061516 8.09 2.22 20151113 061517 8.02 2.22 20151113 061518 7.94 2.22 20151113 061519 7.84 2.21 20151113 061520 7.74 2.21 20151113 061521 7.61 2.21 20151113 061522 7.46 2.21 20151113 061523 7.30 2.22 20151113 061524 7.16 2.22 20151113 061525 7.03 2.22 20151113 061526 6.89 2.22 20151113 061527 6.79 2.22 20151113 061528 6.71 2.21 20151113 061529 6.65 2.20 20151113 061530 6.59 2.18 20151113 061531 6.56 2.17 20151113 061532 6.53 2.15 20151113 061533 6.57 2.14 20151113 061534 6.74 2.17 20151113 061535 6.90 2.19 20151113 061536 7.04 2.21 20151113 061537 7.16 2.22 20151113 061538 7.28 2.23 20151113 061539 7.38 2.24 20151113 061541 7.47 2.25 20151113 061542 7.54 2.25 20151113 061543 7.60 2.26 20151113 061544 7.61 2.25 20151113 061545 7.46 2.26 20151113 061546 7.32 2.26 20151113 061547 7.18 2.27 20151113 061548 7.07 2.28 20151113 061549 6.96 2.28 20151113 061550 6.85 2.30 20151113 061551 6.73 2.31 20151113 061552 6.65 2.32 20151113 061553 6.57 2.33 20151113 061554 6.50 2.35 20151113 061555 6.47 2.34 20151113 061556 6.45 2.32 20151113 061557 6.43 2.31 20151113 061558 6.41 2.29 20151113 061559 6.38 2.27 20151113 061600 6.35 2.26 20151113 061601 6.32 2.25 20151113 061602 6.28 2.25 20151113 061603 6.25 2.25 20151113 061604 6.22 2.25 20151113 061605 6.08 2.26 20151113 061606 5.93 2.26 20151113 061607 5.82 2.27 20151113 061608 5.72 2.28 20151113 061609 5.65 2.29 20151113 061610 5.60 2.30 20151113 061611 5.56 2.31 20151113 061612 5.53 2.32 20151113 061613 5.53 2.33 20151113 061614 5.53 2.34 20151113 061615 5.59 2.35 20151113 061616 5.67 2.37 20151113 061617 5.75 2.38 20151113 061618 5.84 2.39 20151113 061619 5.94 2.39 20151113 061620 6.04 2.40 20151113 061621 6.16 2.41 20151113 061622 6.30 2.41 20151113 061623 6.39 2.41 20151113 061624 6.47 2.41 20151113 061625 6.53 2.41 20151113 061626 6.58 2.41 20151113 061627 6.64 2.42 20151113 061628 6.70 2.42 20151113 061629 6.75 2.42 20151113 061630 6.80 2.42 20151113 061632 6.84 2.42 20151113 061633 6.87 2.42 20151113 061634 6.89 2.42 20151113 061635 6.89 2.43 20151113 061636 6.86 2.43 20151113 061637 6.81 2.43 20151113 061638 6.77 2.43 20151113 061639 6.72 2.44 20151113 061640 6.68 2.44 20151113 061641 6.65 2.44 20151113 061642 6.61 2.44 20151113 061643 6.58 2.44 20151113 061644 6.55 2.45 20151113 061645 6.52 2.45 20151113 061646 6.42 2.45 20151113 061647 6.20 2.45 20151113 061648 5.98 2.46 20151113 061649 5.92 2.46 20151113 061650 5.87 2.46 20151113 061651 5.83 2.46 20151113 061652 5.80 2.47 20151113 061653 5.78 2.47 20151113 061654 5.77 2.47 20151113 061655 5.77 2.47 20151113 061656 5.86 2.47 20151113 061657 6.05 2.47 20151113 061658 6.23 2.46 20151113 061659 6.34 2.46 20151113 061700 6.49 2.45 20151113 061701 6.62 2.44 20151113 061702 6.74 2.43 20151113 061703 6.85 2.42 20151113 061704 6.94 2.40 20151113 061705 7.02 2.39 20151113 061706 7.14 2.37 20151113 061707 7.48 2.36 20151113 061708 7.83 2.36 20151113 061709 8.20 2.35 20151113 061710 8.58 2.35 20151113 061711 8.98 2.34 20151113 061712 9.39 2.34 20151113 061713 9.82 2.34 20151113 061714 10.19 2.34 20151113 061715 10.47 2.34 20151113 061716 10.66 2.35 20151113 061717 10.61 2.35 20151113 061718 10.58 2.35 20151113 061719 10.56 2.35 20151113 061720 10.56 2.35 20151113 061721 10.58 2.36 20151113 061723 10.63 2.36 20151113 061724 10.68 2.36 20151113 061725 10.74 2.36 20151113 061726 10.83 2.36 20151113 061727 10.91 2.36 20151113 061728 10.89 2.35 20151113 061729 10.88 2.33 20151113 061730 10.87 2.31 20151113 061731 10.88 2.30 20151113 061732 10.90 2.28 20151113 061733 10.93 2.26 20151113 061734 10.96 2.25 20151113 061735 11.01 2.23 20151113 061736 11.06 2.21 20151113 061737 11.13 2.20 20151113 061738 11.24 2.20 20151113 061739 11.33 2.19 20151113 061740 11.48 2.19 20151113 061741 11.58 2.20 20151113 061742 11.62 2.20 20151113 061743 11.65 2.21 20151113 061744 11.66 2.21 20151113 061745 11.66 2.22 20151113 061746 11.65 2.23 20151113 061747 11.62 2.23 20151113 061748 11.30 2.25 20151113 061749 11.00 2.26 20151113 061750 10.73 2.27 20151113 061751 10.48 2.27 20151113 061752 10.26 2.27 20151113 061753 10.06 2.27 20151113 061754 9.89 2.27 20151113 061755 9.75 2.27 20151113 061756 9.64 2.26 20151113 061757 9.55 2.25 20151113 061758 9.55 2.24 20151113 061759 9.52 2.23 20151113 061800 9.48 2.22 20151113 061801 9.44 2.22 20151113 061802 9.39 2.21 20151113 061803 9.32 2.20 20151113 061804 9.27 2.20 20151113 061805 9.22 2.19 20151113 061806 9.16 2.18 20151113 061807 9.09 2.18 20151113 061808 9.07 2.17 20151113 061809 9.06 2.17 20151113 061810 9.05 2.17 20151113 061811 9.05 2.17 20151113 061813 9.04 2.16 20151113 061814 9.03 2.16 20151113 061815 9.02 2.16 20151113 061816 9.01 2.16 20151113 061817 9.00 2.16 20151113 061818 8.99 2.16 20151113 061819 9.09 2.15 20151113 061820 9.22 2.15 20151113 061821 9.37 2.15 20151113 061822 9.54 2.15 20151113 061823 9.71 2.14 20151113 061824 9.91 2.14 20151113 061825 10.13 2.14 20151113 061826 10.37 2.14 20151113 061827 10.63 2.14 20151113 061828 10.90 2.14 20151113 061829 10.80 2.15 20151113 061830 10.57 2.16 20151113 061831 10.29 2.18 20151113 061832 10.01 2.19 20151113 061833 9.70 2.21 20151113 061834 9.35 2.23 20151113 061835 9.00 2.24 20151113 061836 8.67 2.25 20151113 061837 8.35 2.26 20151113 061838 8.06 2.27 20151113 061839 8.09 2.25 20151113 061840 8.21 2.23 20151113 061841 8.31 2.21 20151113 061842 8.38 2.20 20151113 061843 8.45 2.18 20151113 061844 8.51 2.17 20151113 061845 8.56 2.15 20151113 061846 8.58 2.14 20151113 061847 8.62 2.13 20151113 061848 8.62 2.12 20151113 061849 8.66 2.11 20151113 061850 8.76 2.11 20151113 061851 8.86 2.11 20151113 061852 8.98 2.11 20151113 061853 9.11 2.12 20151113 061854 9.25 2.12 20151113 061855 9.41 2.12 20151113 061856 9.57 2.12 20151113 061857 9.74 2.12 20151113 061858 9.91 2.12 20151113 061859 9.90 2.12 20151113 061900 9.75 2.11 20151113 061901 9.63 2.11 20151113 061902 9.52 2.11 20151113 061904 9.46 2.11 20151113 061905 9.42 2.10 20151113 061906 9.39 2.10 20151113 061907 9.38 2.11 20151113 061908 9.38 2.11 20151113 061909 9.36 2.11 20151113 061910 9.39 2.10 20151113 061911 9.41 2.08 20151113 061912 9.40 2.06 20151113 061913 9.37 2.05 20151113 061914 9.31 2.03 20151113 061915 9.23 2.01 20151113 061916 9.12 1.99 20151113 061917 8.99 1.97 20151113 061918 8.84 1.95 20151113 061919 8.65 1.93 20151113 061920 8.55 1.93 20151113 061921 8.50 1.93 20151113 061922 8.48 1.92 20151113 061923 8.44 1.92 20151113 061924 8.39 1.92 20151113 061925 8.35 1.92 20151113 061926 8.30 1.92 20151113 061927 8.26 1.92 20151113 061928 8.21 1.92 20151113 061929 8.20 1.92 20151113 061930 8.37 1.91 20151113 061931 8.64 1.91 20151113 061932 8.90 1.90 20151113 061933 9.15 1.90 20151113 061934 9.40 1.90 20151113 061935 9.65 1.90 20151113 061936 9.88 1.90 20151113 061937 10.11 1.90 20151113 061938 10.33 1.91 20151113 061939 10.55 1.91 20151113 061940 10.70 1.91 20151113 061941 10.83 1.92 20151113 061942 10.94 1.92 20151113 061943 11.05 1.92 20151113 061944 11.15 1.92 20151113 061945 11.26 1.92 20151113 061946 11.37 1.92 20151113 061947 11.50 1.92 20151113 061948 11.61 1.92 20151113 061949 11.72 1.92 20151113 061950 11.80 1.92 20151113 061951 11.87 1.92 20151113 061952 11.96 1.93 20151113 061954 12.07 1.93 20151113 061955 12.20 1.93 20151113 061956 12.34 1.93 20151113 061957 12.51 1.93 20151113 061958 12.63 1.93 20151113 061959 12.77 1.93 20151113 062000 12.88 1.92 20151113 062001 12.97 1.92 20151113 062002 13.05 1.91 20151113 062003 13.13 1.91 20151113 062004 13.21 1.91 20151113 062005 13.30 1.91 20151113 062006 13.35 1.91 20151113 062007 13.42 1.91 20151113 062008 13.49 1.92 20151113 062009 13.56 1.92 20151113 062010 13.65 1.93 20151113 062011 13.59 1.93 20151113 062012 13.36 1.91 20151113 062013 13.17 1.89 20151113 062014 13.02 1.87 20151113 062015 12.90 1.85 20151113 062016 12.80 1.83 20151113 062017 12.75 1.81 20151113 062018 12.73 1.79 20151113 062019 12.74 1.77 20151113 062020 12.80 1.75 20151113 062021 12.80 1.73 20151113 062022 12.79 1.71 20151113 062023 12.77 1.69 20151113 062024 12.73 1.67 20151113 062025 12.62 1.65 20151113 062026 12.48 1.62 20151113 062027 12.35 1.60 20151113 062028 12.24 1.58 20151113 062029 12.15 1.56 20151113 062030 12.08 1.54 20151113 062031 11.99 1.52 20151113 062032 11.87 1.51 20151113 062033 11.75 1.49 20151113 062034 11.63 1.48 20151113 062035 11.51 1.47 20151113 062036 11.39 1.46 20151113 062037 11.28 1.45 20151113 062038 11.17 1.44 20151113 062039 11.06 1.43 20151113 062040 10.96 1.43 20151113 062041 10.92 1.43 20151113 062042 11.01 1.45 20151113 062043 11.13 1.47 20151113 062045 11.27 1.49 20151113 062046 11.44 1.51 20151113 062047 11.64 1.53 20151113 062048 11.83 1.55 20151113 062049 12.07 1.58 20151113 062050 12.34 1.61 20151113 062051 12.64 1.64 20151113 062052 12.61 1.64 20151113 062053 12.00 1.61 20151113 062054 11.43 1.57 20151113 062055 10.88 1.52 20151113 062056 10.38 1.47 20151113 062057 9.96 1.42 20151113 062058 9.59 1.37 20151113 062059 9.30 1.32 20151113 062100 9.08 1.26 20151113 062101 8.93 1.21 20151113 062102 8.74 1.16 20151113 062103 8.47 1.11 20151113 062104 8.28 1.06 20151113 062105 8.16 1.01 20151113 062106 8.12 0.96 20151113 062107 8.14 0.91 20151113 062108 8.32 0.86 20151113 062109 8.47 0.80 20151113 062110 8.67 0.75 20151113 062111 8.90 0.69 20151113 062112 8.91 0.67 20151113 062113 8.18 0.69 20151113 062114 7.48 0.72 20151113 062115 6.84 0.74 20151113 062117 5.95 0.80 20151113 062118 5.59 0.83 20151113 062119 5.40 0.86 20151113 062120 5.39 0.90 20151113 062335 7.26 0.29 20151113 062338 8.09 0.44 20151113 062341 8.54 0.52 20151113 062344 9.28 0.64 20151113 062345 9.47 0.67 20151113 062346 9.42 0.66 20151113 062347 9.40 0.66 20151113 062349 9.39 0.66 20151113 062352 9.42 0.67 20151113 062354 9.51 0.68 20151113 062356 9.34 0.69 20151113 062401 8.08 0.70 20151113 062402 7.79 0.71 20151113 062403 7.49 0.71 20151113 062404 7.17 0.71 20151113 062406 6.59 0.72 20151113 062407 6.32 0.72 20151113 062408 6.06 0.72 20151113 062412 5.00 0.73 20151113 062413 4.72 0.73 20151113 062414 4.43 0.73 20151113 062415 4.17 0.73 20151113 062417 3.68 0.77 20151113 062418 3.45 0.79 20151113 062419 3.25 0.81 20151113 062420 3.08 0.82 20151113 062421 2.91 0.84 20151113 062422 2.77 0.86 20151113 062423 2.66 0.88 20151113 062424 2.56 0.90 20151113 062425 2.51 0.91 20151113 062426 2.48 0.91 20151113 062427 2.45 0.92 20151113 062428 2.42 0.92 20151113 062429 2.39 0.92 20151113 062430 2.37 0.92 20151113 062432 2.33 0.92 20151113 062433 2.30 0.92 20151113 062434 2.27 0.92 20151113 062435 2.24 0.92 20151113 062436 2.20 0.92 20151113 062437 2.25 0.90 20151113 062438 2.30 0.88 20151113 062439 2.37 0.86 20151113 062440 2.45 0.85 20151113 062441 2.56 0.83 20151113 062442 2.72 0.81 20151113 062443 2.91 0.79 20151113 062444 3.13 0.77 20151113 062445 3.38 0.75 20151113 062446 3.65 0.74 20151113 062447 3.92 0.74 20151113 062448 4.23 0.74 20151113 062449 4.53 0.75 20151113 062450 4.82 0.76 20151113 062451 5.10 0.76 20151113 062452 5.35 0.77 20151113 062453 5.62 0.78 20151113 062454 5.88 0.79 20151113 062455 6.13 0.80 20151113 062456 6.37 0.82 20151113 062457 6.45 0.81 20151113 062458 6.49 0.80 20151113 062459 6.53 0.79 20151113 062500 6.56 0.78 20151113 062501 6.58 0.77 20151113 062502 6.58 0.76 20151113 062503 6.58 0.74 20151113 062504 6.55 0.72 20151113 062505 6.52 0.71 20151113 062506 6.48 0.69 20151113 062507 6.56 0.69 20151113 062508 6.68 0.68 20151113 062509 6.82 0.68 20151113 062510 6.99 0.68 20151113 062511 7.15 0.68 20151113 062512 7.30 0.68 20151113 062513 7.46 0.67 20151113 062514 7.60 0.66 20151113 062515 7.76 0.65 20151113 062518 7.16 0.57 20151113 062519 6.78 0.54 20151113 062520 6.42 0.51 20151113 062521 6.03 0.48 20151113 062523 5.64 0.44 20151113 062524 5.25 0.41 20151113 062525 4.88 0.37 20151113 062526 4.52 0.33 20151113 062800 12.22 1.31 20151113 062801 12.11 1.33 20151113 062802 11.99 1.35 20151113 062803 11.85 1.37 20151113 062804 11.69 1.39 20151113 062805 11.51 1.40 20151113 062806 11.31 1.41 20151113 062807 11.09 1.42 20151113 062808 10.85 1.42 20151113 062810 10.61 1.42 20151113 062811 10.33 1.42 20151113 062812 10.16 1.40 20151113 062813 10.05 1.37 20151113 062814 9.99 1.34 20151113 062815 9.98 1.31 20151113 062816 10.01 1.28 20151113 062817 10.09 1.26 20151113 062818 10.22 1.23 20151113 062819 10.52 1.21 20151113 062820 10.87 1.19 20151113 062821 11.28 1.17 20151113 062822 11.53 1.15 20151113 062823 11.73 1.14 20151113 062824 11.94 1.13 20151113 062825 12.15 1.12 20151113 062826 12.36 1.11 20151113 062827 12.56 1.09 20151113 062828 12.77 1.08 20151113 062829 12.97 1.07 20151113 062830 13.17 1.06 20151113 062831 13.34 1.05 20151113 062832 13.19 1.03 20151113 062833 12.81 1.00 20151113 062834 12.42 0.96 20151113 062835 12.02 0.93 20151113 062836 11.62 0.90 20151113 062837 11.22 0.87 20151113 062838 10.81 0.83 20151113 062839 10.39 0.80 20151113 062840 9.97 0.77 20151113 062841 9.54 0.73 20151113 062937 7.59 0.58 20151113 062938 7.74 0.64 20151113 062939 7.87 0.69 20151113 062943 8.23 0.90 20151113 063539 2.79 -0.12 20151113 063541 3.27 -0.04 20151113 063542 3.57 0.01 20151113 063544 2.33 0.07 20151113 063546 2.42 0.12 20151113 063547 4.15 0.15 20151113 063548 5.98 0.18 20151113 063550 9.30 0.26 20151113 063551 11.07 0.30 20151113 063553 14.22 0.40 20151113 063557 13.10 0.42 20151113 063559 10.95 0.38 20151113 063600 10.12 0.37 20151113 063601 9.48 0.35 20151113 063611 8.43 0.04 20151113 063615 4.64 -0.12 20151113 063616 3.95 -0.14 20151113 063619 4.20 -0.11 20151113 063622 6.83 -0.05 20151113 063623 7.57 -0.03 20151113 063632 9.37 0.02 20151113 063633 9.23 -0.01 20151113 064227 20.26 0.57 20151113 064228 20.40 0.58 20151113 064229 20.83 0.60 20151113 064230 21.25 0.61 20151113 064231 22.06 0.63 20151113 064232 23.05 0.65 20151113 064233 24.03 0.66 20151113 064234 25.01 0.67 20151113 064236 25.74 0.68 20151113 064237 25.56 0.67 20151113 064238 24.21 0.64 20151113 064239 22.89 0.61 20151113 064240 21.58 0.58 20151113 064241 20.51 0.57 20151113 064242 18.97 0.58 20151113 064243 17.46 0.59 20151113 064244 15.87 0.61 20151113 064245 14.63 0.63 20151113 064246 13.00 0.66 20151113 064247 11.43 0.68 20151113 064248 9.81 0.71 20151113 064249 8.34 0.72 20151113 064250 7.47 0.74 20151113 064251 7.08 0.78 20151113 064252 6.86 0.81 20151113 064253 6.78 0.85 20151113 064254 6.86 0.90 20151113 064255 7.06 0.94 20151113 064256 7.46 0.99 20151113 064257 8.04 1.04 20151113 064258 8.59 1.08 20151113 064259 9.19 1.12 20151113 064300 9.80 1.17 20151113 064301 10.36 1.20 20151113 064302 10.89 1.23 20151113 064303 11.47 1.27 20151113 064304 11.09 1.22 20151113 064305 10.52 1.16 20151113 064306 9.96 1.12 20151113 064307 9.54 1.08 20151113 064308 9.00 1.05 20151113 064309 8.48 1.02 20151113 064310 8.10 1.01 20151113 064311 7.69 1.00 20151113 064312 7.44 0.98 20151113 064313 7.40 0.98 20151113 064314 7.34 0.96 20151113 064315 7.49 0.95 20151113 064316 7.85 0.95 20151113 064318 8.79 0.94 20151113 064319 9.25 0.95 20151113 064320 9.65 0.96 20151113 064321 10.05 0.98 20151113 064322 10.38 1.00 20151113 064323 10.66 1.03 20151113 064327 11.06 1.10 20151113 064328 10.96 1.10 20151113 064329 10.89 1.10 20151113 064330 10.91 1.09 20151113 064331 10.91 1.07 20151113 064332 10.96 1.04 20151113 064333 10.98 1.00 20151113 064334 10.99 0.97 20151113 064335 11.06 0.96 20151113 064336 11.12 0.94 20151113 064337 11.24 0.94 20151113 064338 11.38 0.93 20151113 064339 11.54 0.93 20151113 064340 11.57 0.92 20151113 064341 11.19 0.92 20151113 064342 10.64 0.90 20151113 064343 10.02 0.89 20151113 064344 9.09 0.87 20151113 064345 8.19 0.85 20151113 064346 7.18 0.82 20151113 064347 6.92 0.79 20151113 064348 7.00 0.72 20151113 064349 7.06 0.66 20151113 064350 7.12 0.59 20151113 064351 7.16 0.54 20151113 064352 7.19 0.47 20151113 064353 7.20 0.41 20151113 064354 7.00 0.37 20151113 064355 6.61 0.34 20151113 064356 5.90 0.30 20151113 064357 5.07 0.27 20151113 064358 3.94 0.22 20151113 064359 2.75 0.18 20151113 064400 1.38 0.13 20151113 064401 0.76 0.15 20151113 064402 1.06 0.17 20151113 064403 1.57 0.18 20151113 064404 2.31 0.19 20151113 064405 2.92 0.19 20151113 064406 3.48 0.19 20151113 064407 3.78 0.20 20151113 064408 3.78 0.21 20151113 064409 3.88 0.21 20151113 064410 4.12 0.21 20151113 064411 4.64 0.22 20151113 064412 5.44 0.22 20151113 064413 6.68 0.21 20151113 064414 7.62 0.19 20151113 065117 6.90 0.51 20151113 065118 7.78 0.54 20151113 065119 8.18 0.57 20151113 065120 8.48 0.61 20151113 065121 9.01 0.65 20151113 065122 8.80 0.69 20151113 065124 7.90 0.77 20151113 065125 7.54 0.81 20151113 065126 6.68 0.78 20151113 065127 5.90 0.72 20151113 065128 4.94 0.67 20151113 065129 3.98 0.61 20151113 065130 4.01 0.51 20151113 065131 4.15 0.39 20151113 071329 10.97 1.24 20151113 071330 8.92 1.19 20151113 071331 6.91 1.14 20151113 071332 5.11 1.09 20151113 071333 4.02 1.03 20151113 071334 4.36 0.96 20151113 071335 6.01 0.89 20151113 071337 7.63 0.85 20151113 071338 9.49 0.83 20151113 071339 11.44 0.81 20151113 071340 11.51 0.82 20151113 071341 10.55 0.86 20151113 071342 9.90 0.89 20151113 071343 9.58 0.93 20151113 071344 9.58 0.96 20151113 071345 9.87 1.00 20151113 071346 10.37 1.04 20151113 071347 11.04 1.08 20151113 071348 11.82 1.13 20151113 071349 12.63 1.15 20151113 071350 12.99 1.28 20151113 071351 13.14 1.47 20151113 071352 13.49 1.68 20151113 071353 14.09 1.90 20151113 071354 14.97 2.13 20151113 071355 16.13 2.37 20151113 071356 17.56 2.63 20151113 071357 19.00 2.86 20151113 071358 20.93 3.14 20151113 071359 23.10 3.43 20151113 071400 24.67 3.67 20151113 071401 24.93 3.77 20151113 071402 24.75 3.82 20151113 071403 24.02 3.83 20151113 071404 23.32 3.83 20151113 071405 22.64 3.83 20151113 071406 21.98 3.83 20151113 071407 21.34 3.82 20151113 071408 20.72 3.81 20151113 071409 20.12 3.80 20151113 071411 18.36 3.70 20151113 071412 17.42 3.63 20151113 071413 16.58 3.57 20151113 071414 15.75 3.50 20151113 071415 14.97 3.44 20151113 071416 14.25 3.38 20151113 071417 13.59 3.31 20151113 071418 12.99 3.25 20151113 071419 12.46 3.19 20151113 071420 12.03 3.12 20151113 071421 11.67 3.05 20151113 071422 11.30 2.98 20151113 071423 10.90 2.91 20151113 071424 10.44 2.84 20151113 071425 10.00 2.76 20151113 071426 9.53 2.69 20151113 071428 9.04 2.62 20151113 071429 8.53 2.54 20151113 071430 7.88 2.46 20151113 071431 7.54 2.39 20151113 071432 7.70 2.32 20151113 071433 7.92 2.25 20151113 071434 8.20 2.18 20151113 071435 8.51 2.11 20151113 071436 8.79 2.05 20151113 071437 9.18 1.98 20151113 071438 9.62 1.91 20151113 071439 10.10 1.84 20151113 071440 10.62 1.78 20151113 071441 11.29 1.71 20151113 071442 12.40 1.67 20151113 071443 13.47 1.62 20151113 071444 14.58 1.58 20151113 071445 15.70 1.54 20151113 071446 16.82 1.50 20151113 071447 17.93 1.46 20151113 071448 19.06 1.42 20151113 071449 20.18 1.38 20151113 071450 21.31 1.35 20151113 071451 22.10 1.31 20151113 071452 21.75 1.26 20151113 071453 21.39 1.21 20151113 071454 21.00 1.15 20151113 071455 20.59 1.10 20151113 071456 20.08 1.04 20151113 071457 19.46 0.98 20151113 071458 18.98 0.93 20151113 071459 18.37 0.88 20151113 071500 17.76 0.83 20151113 071501 17.03 0.79 20151113 071502 15.87 0.79 20151113 071503 14.80 0.79 20151113 071504 13.82 0.79 20151113 071505 12.93 0.79 20151113 071506 12.25 0.80 20151113 071507 11.57 0.80 20151113 071508 10.99 0.80 20151113 071509 10.52 0.81 20151113 071510 10.15 0.81 20151113 071511 9.87 0.82 20151113 071512 9.57 0.86 20151113 071513 9.32 0.89 20151113 071514 9.03 0.92 20151113 071515 8.74 0.95 20151113 071516 8.46 0.98 20151113 071517 8.21 1.01 20151113 071519 7.97 1.04 20151113 071520 7.76 1.07 20151113 071521 7.64 1.10 20151113 071522 7.38 1.12 20151113 071523 6.67 1.15 20151113 071524 5.94 1.19 20151113 071525 5.22 1.22 20151113 071526 4.55 1.26 20151113 071527 3.95 1.29 20151113 071528 3.45 1.32 20151113 071529 3.02 1.36 20151113 071531 2.61 1.41 20151113 071532 2.57 1.44 20151113 071533 2.24 1.43 20151113 071534 1.90 1.43 20151113 071535 1.59 1.43 20151113 071536 1.30 1.42 20151113 071537 1.04 1.41 20151113 071538 0.84 1.41 20151113 071539 0.77 1.40 20151113 071540 0.76 1.39 20151113 071541 0.94 1.38 20151113 071542 1.20 1.37 20151113 071543 1.97 1.37 20151113 071544 2.78 1.38 20151113 071545 3.61 1.39 20151113 071546 4.44 1.41 20151113 071547 5.18 1.43 20151113 071548 6.01 1.45 20151113 071549 6.84 1.47 20151113 071550 7.66 1.49 20151113 071551 8.42 1.52 20151113 071552 9.08 1.54 20151113 071553 9.07 1.54 20151113 071554 9.05 1.55 20151113 071555 9.01 1.55 20151113 071556 8.95 1.55 20151113 071557 8.87 1.56 20151113 071558 8.77 1.56 20151113 071559 8.67 1.56 20151113 071600 8.53 1.57 20151113 071601 8.38 1.57 20151113 071602 8.21 1.57 20151113 071603 8.10 1.57 20151113 071604 8.03 1.58 20151113 071605 7.97 1.58 20151113 071606 7.94 1.58 20151113 071607 7.95 1.59 20151113 071609 7.99 1.59 20151113 071610 8.07 1.59 20151113 071611 8.15 1.59 20151113 071612 8.29 1.59 20151113 071613 8.47 1.60 20151113 071614 8.48 1.60 20151113 071615 8.47 1.60 20151113 071616 8.42 1.60 20151113 071617 8.32 1.61 20151113 071618 8.23 1.61 20151113 071619 8.11 1.61 20151113 071620 7.99 1.62 20151113 071621 7.87 1.62 20151113 071622 7.74 1.62 20151113 071623 7.64 1.63 20151113 071624 7.78 1.64 20151113 071625 7.91 1.66 20151113 071626 8.02 1.67 20151113 071627 8.09 1.68 20151113 071628 8.14 1.69 20151113 071629 8.16 1.70 20151113 071630 8.15 1.71 20151113 071631 8.11 1.71 20151113 071632 8.03 1.72 20151113 071633 7.96 1.72 20151113 071634 8.00 1.72 20151113 071635 8.07 1.71 20151113 071636 8.17 1.71 20151113 071637 8.31 1.71 20151113 071638 8.48 1.71 20151113 071639 8.68 1.72 20151113 071640 8.90 1.73 20151113 071641 9.16 1.73 20151113 071642 9.44 1.75 20151113 071643 9.73 1.76 20151113 071644 9.69 1.76 20151113 071645 9.65 1.77 20151113 071646 9.60 1.77 20151113 071647 9.51 1.77 20151113 071648 9.42 1.77 20151113 071649 9.33 1.76 20151113 071650 9.27 1.76 20151113 071651 9.23 1.76 20151113 071652 9.21 1.76 20151113 071653 9.21 1.75 20151113 071654 8.99 1.75 20151113 071655 8.81 1.75 20151113 071656 8.63 1.75 20151113 071657 8.47 1.75 20151113 071658 8.31 1.75 20151113 071700 8.13 1.75 20151113 071701 7.99 1.74 20151113 071702 7.86 1.74 20151113 071703 7.73 1.74 20151113 071704 7.61 1.74 20151113 071705 7.37 1.73 20151113 071706 7.16 1.73 20151113 071707 6.93 1.72 20151113 071708 6.69 1.72 20151113 071709 6.45 1.72 20151113 071710 6.18 1.72 20151113 071711 5.93 1.72 20151113 071712 5.67 1.72 20151113 071713 5.43 1.73 20151113 071714 5.20 1.73 20151113 071715 5.61 1.74 20151113 071716 6.10 1.74 20151113 071717 6.63 1.74 20151113 071718 7.11 1.73 20151113 071719 7.55 1.73 20151113 071720 7.92 1.72 20151113 071721 8.29 1.72 20151113 071722 8.61 1.71 20151113 071723 8.89 1.70 20151113 071724 9.13 1.68 20151113 071725 8.59 1.67 20151113 071726 8.03 1.65 20151113 071727 7.47 1.63 20151113 071728 6.91 1.61 20151113 071729 6.35 1.60 20151113 071730 5.78 1.59 20151113 071731 5.20 1.57 20151113 071732 4.61 1.56 20151113 071733 4.01 1.55 20151113 071734 3.44 1.54 20151113 071735 3.49 1.54 20151113 071736 3.55 1.54 20151113 071737 3.62 1.53 20151113 071738 3.70 1.53 20151113 071739 3.81 1.53 20151113 071740 3.91 1.52 20151113 071741 4.01 1.52 20151113 071742 4.12 1.52 20151113 071743 4.25 1.51 20151113 071744 4.34 1.51 20151113 071745 4.15 1.51 20151113 071746 3.99 1.50 20151113 071747 3.86 1.50 20151113 071748 3.83 1.50 20151113 071750 3.76 1.49 20151113 071751 3.72 1.49 20151113 071752 3.72 1.49 20151113 071753 3.76 1.48 20151113 071754 3.84 1.48 20151113 071755 3.93 1.48 20151113 071756 4.04 1.47 20151113 071757 4.17 1.47 20151113 071758 4.32 1.46 20151113 071759 4.47 1.46 20151113 071800 4.64 1.45 20151113 071801 4.81 1.45 20151113 071802 4.99 1.44 20151113 071803 5.17 1.43 20151113 071804 5.33 1.43 20151113 071805 5.50 1.42 20151113 071806 5.55 1.43 20151113 071807 5.59 1.44 20151113 071808 5.63 1.45 20151113 071809 5.67 1.47 20151113 071810 5.70 1.48 20151113 071811 5.74 1.50 20151113 071812 5.78 1.51 20151113 071813 5.79 1.53 20151113 071814 5.79 1.54 20151113 071815 5.78 1.55 20151113 071816 5.26 1.51 20151113 071817 4.78 1.47 20151113 071818 4.35 1.43 20151113 071819 3.97 1.40 20151113 071820 3.67 1.36 20151113 071821 3.46 1.33 20151113 071822 3.31 1.30 20151113 071823 3.32 1.27 20151113 071824 3.46 1.24 20151113 071825 3.71 1.22 20151113 071826 3.47 1.19 20151113 071827 3.22 1.15 20151113 071828 3.19 1.12 20151113 071829 3.29 1.08 20151113 071830 3.52 1.04 20151113 071831 3.74 1.00 20151113 071832 4.17 0.96 20151113 071833 4.67 0.92 20151113 071834 5.22 0.87 20151113 071835 5.83 0.82 20151113 071836 5.23 0.82 20151113 071837 4.74 0.80 20151113 071838 4.27 0.79 20151113 071839 3.86 0.77 20151113 071841 3.57 0.76 20151113 071907 6.78 1.37 20151113 071908 6.72 1.39 20151113 071909 6.69 1.41 20151113 071910 6.62 1.43 20151113 071911 6.55 1.46 20151113 071912 6.50 1.48 20151113 071913 6.47 1.51 20151113 071914 6.48 1.53 20151113 071915 6.50 1.56 20151113 071916 6.53 1.59 20151113 071917 6.58 1.60 20151113 071918 6.65 1.61 20151113 071919 6.73 1.62 20151113 071920 6.83 1.64 20151113 071921 6.94 1.65 20151113 071922 7.07 1.67 20151113 071923 7.19 1.68 20151113 071924 7.34 1.70 20151113 071925 7.50 1.71 20151113 071926 7.66 1.73 20151113 071927 7.50 1.73 20151113 071928 7.32 1.73 20151113 071929 7.18 1.73 20151113 071931 7.05 1.73 20151113 071932 6.94 1.72 20151113 071933 6.85 1.71 20151113 071934 6.72 1.71 20151113 071935 6.66 1.70 20151113 071936 6.61 1.68 20151113 071937 6.58 1.67 20151113 071938 6.58 1.68 20151113 071939 6.43 1.69 20151113 071940 6.30 1.69 20151113 071941 6.18 1.70 20151113 071942 6.06 1.71 20151113 071943 5.93 1.72 20151113 071944 5.81 1.74 20151113 071945 5.69 1.75 20151113 071946 5.57 1.77 20151113 071947 5.46 1.78 20151113 071948 5.33 1.78 20151113 071949 5.21 1.79 20151113 071950 5.08 1.79 20151113 071951 4.96 1.79 20151113 071952 4.83 1.79 20151113 071953 4.69 1.79 20151113 071954 4.56 1.78 20151113 071955 4.43 1.78 20151113 071956 4.29 1.77 20151113 071957 4.18 1.77 20151113 071958 4.16 1.79 20151113 071959 4.16 1.81 20151113 072000 4.18 1.82 20151113 072001 4.21 1.84 20151113 072002 4.25 1.86 20151113 072003 4.32 1.89 20151113 072004 4.41 1.91 20151113 072005 4.51 1.93 20151113 072006 4.64 1.96 20151113 072007 4.71 1.97 20151113 072008 4.65 1.97 20151113 072009 4.59 1.97 20151113 072010 4.53 1.97 20151113 072011 4.47 1.97 20151113 072012 4.38 1.98 20151113 072013 4.32 1.98 20151113 072014 4.26 1.99 20151113 072015 4.21 1.99 20151113 072016 4.15 2.00 20151113 072017 4.08 2.01 20151113 072018 4.12 2.01 20151113 072019 4.17 2.02 20151113 072020 4.22 2.02 20151113 072022 4.27 2.02 20151113 072023 4.30 2.03 20151113 072024 4.36 2.03 20151113 072025 4.43 2.03 20151113 072026 4.51 2.04 20151113 072027 4.59 2.04 20151113 072028 4.64 2.04 20151113 072029 4.78 2.04 20151113 072030 4.91 2.05 20151113 072031 5.04 2.05 20151113 072032 5.15 2.05 20151113 072033 5.24 2.05 20151113 072034 5.34 2.06 20151113 072035 5.44 2.06 20151113 072036 5.56 2.06 20151113 072037 5.69 2.06 20151113 072038 5.79 2.06 20151113 072039 5.90 2.05 20151113 072040 6.00 2.04 20151113 072041 6.12 2.02 20151113 072042 6.23 2.02 20151113 072043 6.33 2.01 20151113 072044 6.44 2.00 20151113 072045 6.56 1.99 20151113 072046 6.67 1.99 20151113 072047 6.77 1.99 20151113 072048 6.85 1.98 20151113 072049 6.78 1.98 20151113 072050 6.72 1.98 20151113 072051 6.69 1.98 20151113 072052 6.66 1.97 20151113 072053 6.65 1.97 20151113 072054 6.65 1.96 20151113 072055 6.67 1.95 20151113 072056 6.70 1.94 20151113 072057 6.76 1.93 20151113 072058 6.83 1.92 20151113 072059 6.87 1.92 20151113 072100 6.94 1.93 20151113 072101 6.99 1.93 20151113 072102 7.03 1.93 20151113 072103 7.06 1.93 20151113 072104 7.07 1.93 20151113 072105 7.09 1.93 20151113 072106 7.12 1.93 20151113 072107 7.14 1.94 20151113 072108 7.17 1.94 20151113 072109 7.16 1.95 20151113 072110 7.14 1.97 20151113 072112 7.11 1.98 20151113 072113 7.07 1.99 20151113 072114 7.01 2.00 20151113 072115 6.94 2.01 20151113 072116 6.88 2.01 20151113 072117 6.79 2.02 20151113 072118 6.68 2.02 20151113 072119 6.57 2.03 20151113 072120 6.62 2.02 20151113 072121 6.68 2.02 20151113 072122 6.78 2.02 20151113 072123 6.87 2.01 20151113 072124 6.96 2.01 20151113 072125 7.07 2.00 20151113 072126 7.19 2.00 20151113 072127 7.33 1.99 20151113 072128 7.47 1.99 20151113 072129 7.62 1.98 20151113 072130 7.79 1.99 20151113 072131 7.98 2.01 20151113 072132 8.14 2.03 20151113 072133 8.30 2.05 20151113 072134 8.45 2.07 20151113 072135 8.58 2.09 20151113 072136 8.70 2.11 20151113 072137 8.81 2.12 20151113 072138 8.91 2.14 20151113 072139 9.03 2.15 20151113 072140 8.90 2.16 20151113 072141 8.79 2.16 20151113 072142 8.68 2.16 20151113 072143 8.59 2.16 20151113 072144 8.50 2.16 20151113 072145 8.45 2.16 20151113 072146 8.38 2.16 20151113 072147 8.32 2.17 20151113 072148 8.27 2.17 20151113 072149 8.23 2.17 20151113 072150 8.15 2.17 20151113 072151 8.09 2.17 20151113 072152 8.00 2.18 20151113 072153 7.92 2.18 20151113 072154 7.82 2.18 20151113 072155 7.73 2.18 20151113 072156 7.64 2.18 20151113 072157 7.56 2.18 20151113 072158 7.47 2.18 20151113 072159 7.43 2.19 20151113 072200 7.45 2.19 20151113 072201 7.46 2.19 20151113 072203 7.47 2.19 20151113 072204 7.47 2.20 20151113 072205 7.45 2.20 20151113 072206 7.44 2.20 20151113 072207 7.43 2.20 20151113 072208 7.41 2.21 20151113 072209 7.38 2.21 20151113 072210 7.35 2.21 20151113 072211 7.38 2.22 20151113 072212 7.39 2.22 20151113 072213 7.41 2.22 20151113 072214 7.43 2.23 20151113 072215 7.44 2.23 20151113 072216 7.45 2.23 20151113 072217 7.46 2.24 20151113 072218 7.47 2.24 20151113 072219 7.47 2.25 20151113 072220 7.48 2.25 20151113 072221 7.39 2.24 20151113 072222 7.28 2.23 20151113 072223 7.17 2.22 20151113 072224 7.04 2.20 20151113 072225 6.90 2.19 20151113 072226 6.76 2.17 20151113 072227 6.64 2.16 20151113 072228 6.55 2.14 20151113 072229 6.47 2.13 20151113 072230 6.39 2.12 20151113 072231 6.44 2.14 20151113 072232 6.47 2.16 20151113 072233 6.48 2.18 20151113 072234 6.49 2.20 20151113 072235 6.50 2.21 20151113 072236 6.49 2.23 20151113 072237 6.46 2.25 20151113 072238 6.43 2.27 20151113 072239 6.38 2.29 20151113 072240 6.32 2.31 20151113 072241 6.25 2.30 20151113 072242 6.16 2.29 20151113 072243 6.06 2.27 20151113 072244 5.94 2.26 20151113 072245 5.82 2.24 20151113 072246 5.68 2.23 20151113 072247 5.53 2.22 20151113 072248 5.36 2.20 20151113 072249 5.22 2.19 20151113 072250 5.04 2.17 20151113 072251 4.95 2.17 20151113 072252 4.89 2.17 20151113 072254 4.85 2.18 20151113 072255 4.90 2.18 20151113 072256 4.95 2.18 20151113 072257 4.98 2.18 20151113 072258 5.00 2.18 20151113 072259 5.00 2.18 20151113 072300 4.99 2.19 20151113 072301 4.98 2.19 20151113 072302 4.96 2.18 20151113 072303 4.95 2.18 20151113 072304 4.94 2.17 20151113 072305 4.94 2.16 20151113 072306 4.94 2.15 20151113 072307 4.95 2.14 20151113 072308 4.96 2.13 20151113 072309 4.98 2.12 20151113 072310 5.01 2.11 20151113 072311 5.03 2.09 20151113 072312 5.02 2.08 20151113 072313 5.01 2.07 20151113 072314 4.99 2.06 20151113 072315 4.98 2.05 20151113 072316 4.97 2.04 20151113 072317 4.97 2.04 20151113 072318 4.97 2.04 20151113 072319 4.97 2.03 20151113 072320 4.97 2.03 20151113 072321 4.98 2.03 20151113 072322 5.00 2.03 20151113 072323 5.02 2.03 20151113 072324 5.04 2.03 20151113 072325 5.05 2.03 20151113 072326 5.07 2.03 20151113 072327 5.09 2.03 20151113 072328 5.10 2.03 20151113 072329 5.11 2.03 20151113 072330 5.12 2.03 20151113 072331 5.12 2.03 20151113 072332 5.13 2.04 20151113 072333 5.16 2.06 20151113 072334 5.19 2.07 20151113 072335 5.24 2.09 20151113 072336 5.31 2.10 20151113 072337 5.39 2.12 20151113 072338 5.49 2.14 20151113 072339 5.61 2.15 20151113 072340 5.75 2.17 20151113 072341 5.91 2.19 20151113 072342 5.98 2.19 20151113 072344 6.02 2.19 20151113 072345 6.05 2.19 20151113 072346 6.08 2.19 20151113 072347 6.10 2.19 20151113 072348 6.05 2.19 20151113 072349 5.96 2.19 20151113 072350 5.86 2.19 20151113 072351 5.78 2.19 20151113 072352 5.69 2.19 20151113 072353 5.62 2.20 20151113 072354 5.57 2.21 20151113 072355 5.56 2.22 20151113 072356 5.58 2.23 20151113 072357 5.63 2.24 20151113 072358 5.71 2.24 20151113 072359 5.83 2.25 20151113 072400 5.97 2.26 20151113 072401 6.14 2.26 20151113 072402 6.34 2.26 20151113 072403 6.53 2.27 20151113 072404 6.68 2.27 20151113 072405 6.83 2.28 20151113 072406 6.98 2.28 20151113 072407 7.13 2.29 20151113 072408 7.28 2.30 20151113 072409 7.43 2.31 20151113 072410 7.59 2.32 20151113 072411 7.74 2.33 20151113 072412 7.90 2.35 20151113 072413 8.02 2.36 20151113 072414 7.97 2.36 20151113 072415 7.92 2.36 20151113 072416 7.87 2.36 20151113 072417 7.82 2.36 20151113 072418 7.77 2.36 20151113 072419 7.71 2.36 20151113 072420 7.66 2.36 20151113 072421 7.60 2.36 20151113 072422 7.55 2.36 20151113 072423 7.48 2.36 20151113 072424 7.37 2.36 20151113 072425 7.27 2.36 20151113 072426 7.19 2.36 20151113 072427 7.11 2.36 20151113 072428 7.05 2.36 20151113 072429 6.99 2.36 20151113 072430 6.94 2.36 20151113 072431 6.91 2.36 20151113 072432 6.89 2.36 20151113 072433 6.88 2.36 20151113 072435 6.89 2.36 20151113 072436 6.89 2.36 20151113 072437 6.90 2.36 20151113 072438 6.90 2.36 20151113 072439 6.91 2.36 20151113 072440 6.89 2.36 20151113 072441 6.85 2.37 20151113 072442 6.81 2.38 20151113 072443 6.77 2.38 20151113 072444 6.74 2.39 20151113 072445 6.53 2.39 20151113 072446 6.33 2.39 20151113 072447 6.15 2.39 20151113 072448 5.99 2.39 20151113 072449 5.85 2.39 20151113 072450 5.73 2.39 20151113 072451 5.62 2.38 20151113 072452 5.53 2.37 20151113 072453 5.46 2.37 20151113 072454 5.41 2.36 20151113 072455 5.44 2.35 20151113 072456 5.48 2.35 20151113 072457 5.52 2.35 20151113 072458 5.57 2.35 20151113 072459 5.62 2.35 20151113 072500 5.70 2.35 20151113 072501 5.75 2.35 20151113 072502 5.81 2.35 20151113 072503 5.87 2.35 20151113 072504 5.94 2.35 20151113 072505 5.76 2.33 20151113 072506 5.57 2.32 20151113 072507 5.41 2.30 20151113 072508 5.28 2.29 20151113 072509 5.18 2.27 20151113 072510 5.10 2.26 20151113 072511 5.04 2.25 20151113 072512 4.99 2.24 20151113 072513 4.95 2.24 20151113 072514 4.93 2.23 20151113 072515 4.85 2.23 20151113 072516 4.77 2.23 20151113 072517 4.67 2.24 20151113 072518 4.58 2.24 20151113 072519 4.48 2.25 20151113 072520 4.39 2.25 20151113 072521 4.29 2.25 20151113 072522 4.20 2.26 20151113 072523 4.10 2.26 20151113 072524 4.01 2.26 20151113 072526 4.01 2.26 20151113 072527 4.11 2.25 20151113 072528 4.21 2.24 20151113 072529 4.32 2.22 20151113 072530 4.44 2.21 20151113 072531 4.56 2.19 20151113 072532 4.69 2.17 20151113 072533 4.78 2.15 20151113 072534 4.91 2.13 20151113 072535 5.03 2.11 20151113 072536 5.08 2.10 20151113 072537 5.01 2.09 20151113 072538 4.93 2.09 20151113 072539 4.84 2.09 20151113 072540 4.74 2.08 20151113 072541 4.60 2.08 20151113 072542 4.48 2.07 20151113 072543 4.34 2.07 20151113 072544 4.18 2.07 20151113 072545 4.02 2.06 20151113 072546 3.92 2.05 20151113 072547 3.92 2.04 20151113 072548 3.97 2.03 20151113 072549 4.04 2.01 20151113 072550 4.14 1.99 20151113 072551 4.27 1.97 20151113 072552 4.44 1.95 20151113 072553 4.63 1.93 20151113 072554 4.82 1.91 20151113 072555 4.98 1.90 20151113 072556 5.08 1.89 20151113 072557 4.98 1.91 20151113 072558 4.91 1.92 20151113 072559 4.87 1.93 20151113 072600 4.86 1.94 20151113 072601 4.89 1.95 20151113 072602 4.94 1.95 20151113 072603 5.02 1.95 20151113 072604 5.13 1.95 20151113 072605 5.27 1.95 20151113 072606 5.43 1.94 20151113 072607 5.55 1.94 20151113 072608 5.64 1.95 20151113 072609 5.70 1.95 20151113 072610 5.75 1.95 20151113 072611 5.75 1.96 20151113 072612 5.71 1.97 20151113 072613 5.67 1.98 20151113 072614 5.59 1.99 20151113 072616 5.48 2.00 20151113 072617 5.34 2.02 20151113 072618 5.23 2.02 20151113 072619 5.19 2.03 20151113 072620 5.17 2.04 20151113 072621 5.17 2.04 20151113 072622 5.19 2.05 20151113 072623 5.21 2.06 20151113 072624 5.24 2.07 20151113 072625 5.26 2.08 20151113 072626 5.28 2.09 20151113 072627 5.31 2.09 20151113 072628 5.31 2.10 20151113 072629 5.29 2.10 20151113 072630 5.26 2.10 20151113 072631 5.22 2.09 20151113 072632 5.19 2.09 20151113 072633 5.15 2.09 20151113 072634 5.11 2.08 20151113 072635 5.06 2.07 20151113 072636 5.02 2.06 20151113 072637 4.95 2.06 20151113 072638 4.93 2.05 20151113 072639 4.99 2.05 20151113 072640 5.06 2.05 20151113 072641 5.16 2.05 20151113 072642 5.27 2.05 20151113 072643 5.39 2.06 20151113 072644 5.49 2.06 20151113 072645 5.57 2.06 20151113 072646 5.64 2.06 20151113 072647 5.67 2.06 20151113 072648 5.65 2.06 20151113 072649 5.50 2.06 20151113 072650 5.34 2.06 20151113 072651 5.19 2.06 20151113 072652 5.03 2.06 20151113 072653 4.85 2.07 20151113 072654 4.69 2.07 20151113 072655 4.53 2.07 20151113 072656 4.37 2.07 20151113 072657 4.24 2.07 20151113 072658 4.05 2.07 20151113 072659 4.03 2.07 20151113 072700 4.02 2.07 20151113 072701 4.00 2.07 20151113 072702 3.97 2.07 20151113 072703 3.96 2.07 20151113 072704 3.95 2.07 20151113 072705 3.99 2.07 20151113 072707 4.03 2.07 20151113 072708 4.06 2.07 20151113 072709 4.06 2.07 20151113 072710 4.12 2.06 20151113 072711 4.19 2.05 20151113 072712 4.25 2.03 20151113 072713 4.30 2.01 20151113 072714 4.34 2.00 20151113 072715 4.38 1.98 20151113 072716 4.39 1.97 20151113 072717 4.41 1.96 20151113 072718 4.43 1.94 20151113 072719 4.43 1.92 20151113 072720 4.43 1.93 20151113 072721 4.46 1.94 20151113 072722 4.50 1.96 20151113 072723 4.55 1.98 20151113 072724 4.60 1.99 20151113 072725 4.64 2.01 20151113 072726 4.71 2.02 20151113 072727 4.79 2.04 20151113 072728 4.90 2.05 20151113 072729 5.00 2.06 20151113 072730 5.11 2.06 20151113 072731 5.21 2.05 20151113 072732 5.30 2.04 20151113 072733 5.36 2.04 20151113 072734 5.44 2.02 20151113 072735 5.50 2.02 20151113 072736 5.56 2.01 20151113 072737 5.61 2.00 20151113 072738 5.66 1.99 20151113 072739 5.70 1.98 20151113 072740 5.68 1.97 20151113 072741 5.49 1.97 20151113 072742 5.24 1.97 20151113 072743 4.99 1.97 20151113 072744 4.72 1.97 20151113 072745 4.43 1.98 20151113 072746 4.14 1.99 20151113 072747 3.83 2.01 20151113 072748 3.52 2.02 20151113 072749 3.25 2.04 20151113 072750 3.01 2.05 20151113 072751 3.07 2.04 20151113 072752 3.16 2.02 20151113 072753 3.26 2.01 20151113 072754 3.37 1.99 20151113 072755 3.45 1.97 20151113 072757 3.53 1.96 20151113 072758 3.62 1.95 20151113 072759 3.69 1.94 20151113 072800 3.77 1.93 20151113 072801 3.83 1.92 20151113 072802 3.89 1.92 20151113 072803 3.98 1.92 20151113 072804 4.06 1.92 20151113 072805 4.13 1.92 20151113 072806 4.24 1.93 20151113 072807 4.33 1.93 20151113 072808 4.43 1.94 20151113 072809 4.56 1.94 20151113 072810 4.67 1.95 20151113 072811 4.78 1.95 20151113 072812 4.91 1.97 20151113 072813 4.98 1.99 20151113 072814 5.08 2.02 20151113 072815 5.16 2.04 20151113 072816 5.25 2.06 20151113 072817 5.38 2.08 20151113 072818 5.47 2.09 20151113 072819 5.61 2.11 20151113 072820 5.72 2.12 20151113 072821 5.84 2.13 20151113 072822 6.01 2.15 20151113 072823 6.01 2.15 20151113 072824 6.03 2.15 20151113 072825 5.99 2.15 20151113 072826 5.95 2.15 20151113 072827 5.88 2.15 20151113 072828 5.77 2.15 20151113 072829 5.64 2.16 20151113 072830 5.48 2.16 20151113 072831 5.31 2.16 20151113 072832 5.16 2.16 20151113 072833 5.13 2.16 20151113 072834 5.20 2.16 20151113 072835 5.22 2.15 20151113 072836 5.27 2.15 20151113 072837 5.27 2.14 20151113 072838 5.28 2.14 20151113 072839 5.29 2.13 20151113 072840 5.27 2.12 20151113 072841 5.24 2.10 20151113 072842 5.19 2.09 20151113 072843 5.12 2.08 20151113 072844 5.01 2.07 20151113 072845 4.95 2.06 20151113 072846 4.87 2.05 20151113 072848 4.80 2.04 20151113 072849 4.73 2.03 20151113 072850 4.66 2.03 20151113 072851 4.58 2.02 20151113 072852 4.52 2.01 20151113 072853 4.43 2.00 20151113 072854 4.35 2.00 20151113 072855 4.21 2.02 20151113 072856 4.11 2.04 20151113 072857 4.09 2.06 20151113 072858 4.10 2.07 20151113 072859 4.17 2.09 20151113 072900 4.24 2.10 20151113 072901 4.38 2.11 20151113 072902 4.50 2.12 20151113 072903 4.67 2.13 20151113 072904 4.82 2.13 20151113 072905 5.16 2.12 20151113 072906 5.61 2.10 20151113 072907 6.14 2.08 20151113 072908 6.67 2.06 20151113 072909 7.16 2.05 20151113 072910 7.76 2.03 20151113 072911 8.35 2.01 20151113 072912 8.98 1.99 20151113 072913 9.59 1.97 20151113 072914 10.02 1.97 20151113 072915 10.43 1.96 20151113 072916 10.53 1.97 20151113 072917 10.67 1.98 20151113 072918 10.81 1.99 20151113 072919 10.98 1.99 20151113 072920 11.11 1.99 20151113 072921 11.30 1.99 20151113 072922 11.51 1.99 20151113 072923 11.71 1.99 20151113 072924 11.93 1.98 20151113 072925 12.11 1.98 20151113 072926 12.29 1.97 20151113 072927 12.48 1.95 20151113 072928 12.69 1.94 20151113 072929 12.92 1.93 20151113 072930 13.13 1.92 20151113 072931 13.40 1.90 20151113 072932 13.70 1.89 20151113 072933 14.01 1.87 20151113 072934 14.08 1.85 20151113 072935 14.05 1.83 20151113 072936 13.97 1.80 20151113 072937 13.57 1.77 20151113 072939 13.30 1.74 20151113 072940 12.96 1.71 20151113 072941 12.67 1.68 20151113 072942 12.47 1.66 20151113 072943 12.23 1.63 20151113 072944 12.01 1.61 20151113 072945 11.89 1.58 20151113 072946 11.73 1.57 20151113 072947 11.66 1.55 20151113 072948 11.41 1.53 20151113 072949 11.18 1.50 20151113 072950 11.01 1.48 20151113 072951 10.84 1.46 20151113 072952 10.66 1.43 20151113 072953 10.54 1.40 20151113 072954 10.44 1.37 20151113 072955 10.35 1.35 20151113 072956 10.28 1.33 20151113 072957 10.18 1.30 20151113 072958 9.96 1.29 20151113 072959 9.69 1.29 20151113 073000 9.49 1.29 20151113 073001 9.28 1.29 20151113 073002 9.09 1.28 20151113 073003 8.95 1.28 20151113 073004 8.84 1.28 20151113 073005 8.77 1.27 20151113 073006 8.73 1.27 20151113 073007 8.73 1.27 20151113 073008 8.71 1.26 20151113 073009 8.54 1.24 20151113 073010 8.32 1.21 20151113 073011 8.09 1.19 20151113 073012 7.80 1.15 20151113 073013 7.53 1.12 20151113 073014 7.36 1.10 20151113 073015 7.17 1.07 20151113 073016 7.00 1.04 20151113 073017 6.89 1.01 20151113 073018 6.86 0.99 20151113 073019 6.84 0.98 20151113 073020 6.77 0.98 20151113 073021 6.72 0.98 20151113 073022 6.68 0.98 20151113 073023 6.59 0.99 20151113 073024 6.46 0.98 20151113 073025 6.33 0.99 20151113 073026 6.18 1.00 20151113 073027 6.05 1.01 20151113 073029 5.86 1.01 20151113 073030 5.62 1.02 20151113 073031 5.25 1.01 20151113 073032 4.96 0.99 20151113 073033 4.63 0.97 20151113 073034 4.35 0.95 20151113 073035 4.12 0.93 20151113 073036 3.98 0.91 20151113 073037 3.82 0.89 20151113 073038 3.64 0.86 20151113 073039 3.55 0.84 20151113 073040 3.53 0.82 20151113 073041 3.58 0.80 20151113 073042 3.68 0.79 20151113 073043 3.79 0.78 20151113 073044 3.85 0.77 20151113 073045 3.95 0.76 20151113 073046 4.06 0.76 20151113 073047 4.16 0.75 20151113 073048 4.29 0.75 20151113 073049 4.30 0.75 20151113 073050 4.24 0.75 20151113 073051 4.24 0.75 20151113 073052 4.32 0.75 20151113 073053 4.40 0.76 20151113 073054 4.48 0.76 20151113 073055 4.55 0.76 20151113 073056 4.62 0.77 20151113 073057 4.67 0.77 20151113 073058 4.74 0.77 20151113 073059 4.81 0.77 20151113 073100 4.88 0.77 20151113 073101 4.97 0.77 20151113 073102 5.07 0.77 20151113 073103 5.18 0.77 20151113 073104 5.31 0.75 20151113 073105 5.44 0.74 20151113 073106 5.56 0.72 20151113 073107 5.61 0.71 20151113 073108 5.64 0.70 20151113 073109 5.63 0.68 20151113 073110 5.57 0.67 20151113 073111 5.48 0.66 20151113 073112 5.34 0.65 20151113 073113 5.21 0.67 20151113 073114 5.08 0.68 20151113 073115 4.97 0.70 20151113 073116 4.87 0.72 20151113 073117 4.77 0.74 20151113 073118 4.69 0.76 20151113 073120 4.63 0.78 20151113 073121 4.57 0.80 20151113 073122 4.52 0.82 20151113 073123 4.49 0.84 20151113 073124 4.53 0.84 20151113 073125 4.64 0.83 20151113 073126 4.77 0.82 20151113 073127 4.90 0.81 20151113 073128 5.02 0.80 20151113 073129 5.13 0.80 20151113 073130 5.24 0.79 20151113 073131 5.36 0.79 20151113 073132 5.46 0.79 20151113 073133 5.58 0.80 20151113 073134 5.69 0.80 20151113 073135 5.78 0.80 20151113 073136 5.92 0.79 20151113 073137 6.13 0.79 20151113 073138 6.39 0.78 20151113 073139 6.74 0.78 20151113 073140 7.18 0.79 20151113 073141 7.57 0.79 20151113 073142 7.86 0.79 20151113 073143 8.19 0.79 20151113 073144 8.51 0.80 20151113 073145 8.79 0.80 20151113 073146 8.90 0.80 20151113 073152 10.06 0.81 20151113 073153 10.29 0.81 20151113 073154 10.51 0.81 20151113 073155 10.75 0.81 20151113 073156 10.97 0.82 20151113 073157 11.18 0.83 20151113 073158 11.40 0.85 20151113 073159 11.69 0.87 20151113 073200 11.89 0.89 20151113 073201 12.09 0.91 20151113 073202 12.28 0.93 20151113 073203 12.47 0.95 20151113 073208 12.76 1.07 20151113 073210 12.58 1.09 20151113 073211 12.29 1.11 20151113 073212 11.99 1.12 20151113 073213 11.71 1.13 20151113 073219 10.32 1.10 20151113 073220 10.28 1.08 20151113 073221 10.23 1.07 20151113 073548 11.98 -0.53 20151113 073549 10.86 -0.84 20151113 073550 11.70 -1.12 20151113 073551 12.20 -1.46 20151113 073552 13.32 -1.81 20151113 073553 15.31 -2.14 20151113 073554 13.67 -2.23 20151113 073555 11.19 -2.15 20151113 073556 9.20 -2.10 20151113 073557 6.83 -1.93 20151113 073558 5.33 -1.76 20151113 073559 5.44 -1.58 20151113 073600 8.10 -1.17 20151113 073601 12.28 -0.88 20151113 073602 15.89 -0.61 20151113 073603 18.25 -0.33 20151113 073604 20.50 -0.01 20151113 073605 22.08 0.21 20151113 073606 24.53 0.24 20151113 073607 27.48 0.31 20151113 073608 30.03 0.37 20151113 073609 32.23 0.46 20151113 073610 35.19 0.59 20151113 073611 39.18 0.82 20151113 073612 42.65 1.01 20151113 073613 45.55 1.19 20151113 073614 48.63 1.37 20151113 073615 51.82 1.59 20151113 073616 54.45 1.77 20151113 073617 56.23 1.90 20151113 073618 57.00 1.93 20151113 073619 57.74 1.95 20151113 073621 58.60 1.98 20151113 073622 59.75 2.04 20151113 073623 60.52 2.09 20151113 073624 61.38 2.15 20151113 073625 62.28 2.20 20151113 073626 63.08 2.25 20151113 073627 63.78 2.30 20151113 073628 64.18 2.35 20151113 073629 64.65 2.40 20151113 073630 64.90 2.45 20151113 073631 65.39 2.53 20151113 073632 65.59 2.61 20151113 073633 65.85 2.68 20151113 073634 66.00 2.74 20151113 073635 66.03 2.81 20151113 073636 65.95 2.87 20151113 073637 65.50 2.94 20151113 073638 65.18 3.01 20151113 073639 64.76 3.07 20151113 073640 64.22 3.13 20151113 073641 63.58 3.19 20151113 073642 63.23 3.20 20151113 073643 63.33 3.16 20151113 073644 63.35 3.13 20151113 073645 63.29 3.10 20151113 073646 63.15 3.08 20151113 073647 62.92 3.06 20151113 073648 62.47 3.05 20151113 073649 62.06 3.04 20151113 073650 61.56 3.04 20151113 073651 60.97 3.04 20151113 073652 60.07 3.03 20151113 073653 58.87 3.02 20151113 073654 58.47 3.00 20151113 073655 58.22 2.99 20151113 073656 57.93 2.97 20151113 073657 57.59 2.96 20151113 073658 57.20 2.95 20151113 073659 56.76 2.94 20151113 073700 56.15 2.94 20151113 073701 55.58 2.94 20151113 073702 54.28 2.90 20151113 073703 52.98 2.86 20151113 073704 51.68 2.83 20151113 073705 50.19 2.79 20151113 073706 49.08 2.74 20151113 073707 48.21 2.68 20151113 073708 47.38 2.62 20151113 073709 46.41 2.55 20151113 073710 45.65 2.49 20151113 073712 44.66 2.41 20151113 073713 42.99 2.29 20151113 073714 41.55 2.19 20151113 073715 40.08 2.10 20151113 073716 38.57 2.02 20151113 073717 36.70 1.93 20151113 073718 35.10 1.86 20151113 073719 32.90 1.77 20151113 073720 30.82 1.69 20151113 073721 28.87 1.62 20151113 073722 26.55 1.49 20151113 073723 24.63 1.39 20151113 073724 22.53 1.29 20151113 073725 20.81 1.21 20151113 073726 19.19 1.15 20151113 073727 17.44 1.08 20151113 073728 16.04 1.04 20151113 073729 14.52 1.01 20151113 073730 13.41 0.99 20151113 073731 11.73 0.97 20151113 073732 10.18 0.89 20151113 073733 8.53 0.81 20151113 073734 7.27 0.74 20151113 073735 5.93 0.67 20151113 073736 4.95 0.62 20151113 073737 3.94 0.56 20151113 073738 3.25 0.52 20151113 073739 2.60 0.47 20151113 073740 1.82 0.48 20151113 073741 1.22 0.50 20151113 073742 0.69 0.53 20151113 073743 0.93 0.58 20151113 073744 1.11 0.57 20151113 073745 1.76 0.55 20151113 073746 2.45 0.53 20151113 073747 3.31 0.51 20151113 073748 4.15 0.49 20151113 073749 4.84 0.50 20151113 073750 5.63 0.52 20151113 073751 6.40 0.54 20151113 073752 7.13 0.56 20151113 073753 7.74 0.57 20151113 073754 8.43 0.59 20151113 073755 9.11 0.61 20151113 073756 9.77 0.64 20151113 073757 10.34 0.67 20151113 073758 11.01 0.72 20151113 073759 11.78 0.76 20151113 073800 12.63 0.81 20151113 073802 13.56 0.86 20151113 073803 14.59 0.91 20151113 073804 15.55 0.94 20151113 073805 16.73 0.98 20151113 073806 17.99 1.02 20151113 073807 19.20 1.04 20151113 073808 20.38 1.05 20151113 073809 21.60 1.07 20151113 073810 22.77 1.10 20151113 073811 23.89 1.15 20151113 073812 24.94 1.20 20151113 073813 26.01 1.24 20151113 073814 27.05 1.29 20151113 073815 27.92 1.34 20151113 073816 28.50 1.40 20151113 073817 29.09 1.45 20151113 073818 29.69 1.51 20151113 073819 30.30 1.57 20151113 073820 30.93 1.64 20151113 073821 31.56 1.70 20151113 073822 32.21 1.76 20151113 073823 32.51 1.81 20151113 073824 32.53 1.83 20151113 073825 32.48 1.86 20151113 073826 32.41 1.88 20151113 073827 32.31 1.90 20151113 073828 32.21 1.92 20151113 073829 32.07 1.94 20151113 073830 31.91 1.96 20151113 073831 31.72 1.98 20151113 073832 31.33 1.98 20151113 073833 30.87 1.98 20151113 073834 30.41 1.98 20151113 073835 30.04 1.98 20151113 073836 29.47 1.99 20151113 073837 28.94 2.01 20151113 073838 28.44 2.04 20151113 073839 28.08 2.07 20151113 073840 27.46 2.10 20151113 073841 26.75 2.15 20151113 073842 26.13 2.19 20151113 073843 25.54 2.23 20151113 073844 24.98 2.27 20151113 073845 24.44 2.31 20151113 073846 23.94 2.34 20151113 073847 23.43 2.39 20151113 073848 23.13 2.43 20151113 073849 23.02 2.46 20151113 073850 22.95 2.50 20151113 073851 22.93 2.54 20151113 073853 22.93 2.59 20151113 073854 22.97 2.63 20151113 073855 22.99 2.68 20151113 073856 23.09 2.72 20151113 073857 23.18 2.75 20151113 073858 23.24 2.77 20151113 073859 23.24 2.79 20151113 073900 23.17 2.82 20151113 073901 23.11 2.83 20151113 073902 22.97 2.86 20151113 073903 22.66 2.88 20151113 073904 22.37 2.90 20151113 073905 22.13 2.92 20151113 073906 21.90 2.95 20151113 073907 21.72 2.97 20151113 073908 21.55 2.99 20151113 073909 21.38 3.01 20151113 073910 21.22 3.04 20151113 073911 21.09 3.06 20151113 073912 20.89 3.08 20151113 073913 20.71 3.10 20151113 073914 20.55 3.13 20151113 073915 20.42 3.15 20151113 073916 20.29 3.17 20151113 073917 20.14 3.19 20151113 073918 20.03 3.21 20151113 073919 19.60 3.24 20151113 073920 19.14 3.27 20151113 073921 18.63 3.30 20151113 073922 18.17 3.34 20151113 073923 17.75 3.38 20151113 073924 17.34 3.42 20151113 073925 16.99 3.47 20151113 073926 16.70 3.51 20151113 073927 16.43 3.54 20151113 073928 16.25 3.58 20151113 073929 16.17 3.61 20151113 073930 16.00 3.63 20151113 073931 15.83 3.65 20151113 073932 15.61 3.67 20151113 073933 15.35 3.68 20151113 073934 14.87 3.67 20151113 073935 14.33 3.67 20151113 073936 14.00 3.67 20151113 073937 13.68 3.68 20151113 073938 13.49 3.69 20151113 073939 13.38 3.72 20151113 073940 13.30 3.74 20151113 073941 13.64 3.78 20151113 073942 13.88 3.82 20151113 073944 14.23 3.86 20151113 073945 14.24 3.89 20151113 073946 14.19 3.91 20151113 073947 14.16 3.92 20151113 073948 14.15 3.93 20151113 073949 14.12 3.93 20151113 073950 14.09 3.94 20151113 073951 14.07 3.94 20151113 073952 14.06 3.95 20151113 073953 14.06 3.97 20151113 073954 14.05 3.99 20151113 073955 13.86 4.01 20151113 073956 13.14 4.02 20151113 073957 12.29 4.02 20151113 073958 11.50 4.03 20151113 073959 10.47 4.02 20151113 074000 9.46 4.01 20151113 074001 8.58 4.01 20151113 074002 7.60 4.00 20151113 074003 6.75 3.99 20151113 074004 5.74 3.99 20151113 074005 4.87 3.98 20151113 074006 3.90 3.97 20151113 074007 2.96 3.96 20151113 074008 1.99 3.96 20151113 074009 1.40 3.95 20151113 074010 0.99 3.94 20151113 074011 1.00 3.94 20151113 074012 1.24 3.93 20151113 074013 1.70 3.92 20151113 074014 2.05 3.92 20151113 074015 2.45 3.93 20151113 074016 2.79 3.93 20151113 074017 3.12 3.94 20151113 074018 3.44 3.95 20151113 074019 3.68 3.97 20151113 074020 3.95 3.99 20151113 074021 4.18 4.01 20151113 074022 4.17 4.02 20151113 074023 4.10 4.04 20151113 074024 4.05 4.05 20151113 074025 4.01 4.06 20151113 074026 3.99 4.07 20151113 074027 3.99 4.07 20151113 074028 3.90 4.07 20151113 074029 3.64 4.07 20151113 074030 3.39 4.07 20151113 074031 3.12 4.06 20151113 074032 2.93 4.06 20151113 074034 2.79 4.05 20151113 074035 2.75 4.05 20151113 074036 2.91 4.05 20151113 074037 3.10 4.05 20151113 074038 3.33 4.05 20151113 074039 3.55 4.05 20151113 074040 3.78 4.06 20151113 074041 4.01 4.06 20151113 074042 4.15 4.08 20151113 074043 4.23 4.08 20151113 074044 4.28 4.08 20151113 074045 4.26 4.04 20151113 074046 4.31 4.01 20151113 074047 4.40 3.98 20151113 074048 4.59 3.93 20151113 074049 4.95 3.86 20151113 074050 5.34 3.80 20151113 074051 5.79 3.74 20151113 074052 6.29 3.68 20151113 074053 6.90 3.60 20151113 074054 7.32 3.49 20151113 074055 7.43 3.36 20151113 074056 7.45 3.23 20151113 074057 7.40 3.08 20151113 074058 7.29 2.92 20151113 074059 7.09 2.78 20151113 074100 6.76 2.70 20151113 074101 6.44 2.63 20151113 074102 6.10 2.55 20151113 074103 5.69 2.45 20151113 074104 5.34 2.34 20151113 075254 38.20 3.56 20151113 075255 40.62 3.71 20151113 075256 43.16 3.83 20151113 075257 46.42 4.00 20151113 075258 48.52 4.15 20151113 075259 50.58 4.30 20151113 075300 52.62 4.46 20151113 075301 54.18 4.58 20151113 075302 52.91 4.51 20151113 075303 51.74 4.43 20151113 075304 50.43 4.37 20151113 075305 49.75 4.33 20151113 075306 49.26 4.30 20151113 075307 48.96 4.26 20151113 075308 48.60 4.20 20151113 075309 48.74 4.16 20151113 075310 49.22 4.11 20151113 075311 49.98 4.03 20151113 075312 51.21 3.97 20151113 075314 52.71 3.92 20151113 075315 54.52 3.84 20151113 075316 56.63 3.79 20151113 075317 59.01 3.74 20151113 075318 57.07 3.69 20151113 075319 56.24 3.65 20151113 075320 54.30 3.60 20151113 075321 53.23 3.56 20151113 075322 52.05 3.53 20151113 075323 49.49 3.47 20151113 075324 47.95 3.46 20151113 075325 45.32 3.44 20151113 075326 43.55 3.42 20151113 075327 41.98 3.41 20151113 075328 39.38 3.37 20151113 075329 37.64 3.35 20151113 075330 35.11 3.31 20151113 075331 33.81 3.31 20151113 075332 32.74 3.31 20151113 075333 31.90 3.31 20151113 075334 31.36 3.31 20151113 075335 30.23 3.30 20151113 075336 29.63 3.31 20151113 075337 28.10 3.28 20151113 075338 27.43 3.28 20151113 075339 25.72 3.26 20151113 075340 24.86 3.26 20151113 075341 22.93 3.25 20151113 075342 21.88 3.26 20151113 075343 19.74 3.25 20151113 075344 18.40 3.24 20151113 075345 16.30 3.21 20151113 075346 14.80 3.20 20151113 075347 14.34 3.18 20151113 075348 14.10 3.17 20151113 075349 13.41 3.14 20151113 075350 13.39 3.13 20151113 075351 13.16 3.14 20151113 075352 13.29 3.16 20151113 075353 12.89 3.16 20151113 075354 13.05 3.18 20151113 075355 12.44 3.17 20151113 075356 12.22 3.18 20151113 075357 11.44 3.16 20151113 075358 11.48 3.17 20151113 075359 10.84 3.15 20151113 075400 10.24 3.13 20151113 075401 11.02 3.16 20151113 075402 11.56 3.17 20151113 075404 12.21 3.19 20151113 075405 12.77 3.19 20151113 075406 13.07 3.19 20151113 075407 13.51 3.19 20151113 075408 13.64 3.17 20151113 075409 13.92 3.16 20151113 075410 13.89 3.13 20151113 075411 13.78 3.09 20151113 075412 13.95 3.07 20151113 075413 14.11 3.06 20151113 075414 14.45 3.07 20151113 075415 14.49 3.05 20151113 075416 15.20 3.08 20151113 075417 15.89 3.11 20151113 075418 16.40 3.13 20151113 075419 16.86 3.15 20151113 075420 17.63 3.20 20151113 075421 18.22 3.23 20151113 075422 18.59 3.25 20151113 075423 19.20 3.29 20151113 075424 19.60 3.32 20151113 075425 19.93 3.34 20151113 075426 20.37 3.37 20151113 075427 20.92 3.37 20151113 075428 21.33 3.35 20151113 075429 22.15 3.37 20151113 075430 22.92 3.41 20151113 075431 23.63 3.46 20151113 075432 24.24 3.50 20151113 075433 24.83 3.56 20151113 075434 25.71 3.64 20151113 075435 26.82 3.70 20151113 075436 28.41 3.78 20151113 075437 29.93 3.85 20151113 075438 31.22 3.92 20151113 075439 32.87 4.00 20151113 075440 34.71 4.07 20151113 075441 36.18 4.14 20151113 075442 37.74 4.26 20151113 075443 39.31 4.42 20151113 075444 40.55 4.58 20151113 075445 42.14 4.75 20151113 075446 43.51 4.89 20151113 075447 45.23 5.06 20151113 075448 46.80 5.19 20151113 075449 48.25 5.34 20151113 075450 48.67 5.49 20151113 075451 49.28 5.65 20151113 075452 49.88 5.79 20151113 075453 50.63 5.96 20151113 075455 51.32 6.12 20151113 075456 52.08 6.28 20151113 075457 52.98 6.44 20151113 075458 52.63 6.51 20151113 075459 50.92 6.53 20151113 075500 49.49 6.56 20151113 075501 48.10 6.58 20151113 075502 46.54 6.61 20151113 075503 45.26 6.62 20151113 075504 44.01 6.64 20151113 075505 42.61 6.67 20151113 075506 40.97 6.53 20151113 075507 39.08 6.32 20151113 075508 36.89 6.08 20151113 075509 35.01 5.88 20151113 075510 33.18 5.67 20151113 075511 31.46 5.45 20151113 075512 29.81 5.23 20151113 075513 27.95 4.97 20151113 075514 26.82 4.73 20151113 075515 25.86 4.48 20151113 075516 24.88 4.24 20151113 075517 23.83 3.99 20151113 075518 22.80 3.76 20151113 075519 21.54 3.48 20151113 075520 20.46 3.25 20151113 075521 19.36 3.03 20151113 075522 18.44 2.80 20151113 075523 17.83 2.58 20151113 075524 17.26 2.35 20151113 075525 16.69 2.13 20151113 075526 16.06 1.90 20151113 075527 15.49 1.68 20151113 075528 14.94 1.46 20151113 075529 14.40 1.24 20151113 075530 13.93 1.03 20151113 075531 13.74 0.84 20151113 075532 13.59 0.66 20151113 075533 13.50 0.49 20151113 075534 13.45 0.32 20151113 075535 13.45 0.16 20151113 075536 13.25 -0.01 20151113 075537 13.07 -0.17 20151113 075538 12.92 -0.32 20151113 075539 12.45 -0.41 20151113 075540 12.00 -0.48 20151113 075541 11.50 -0.56 20151113 075542 11.01 -0.65 20151113 075543 10.56 -0.74 20151113 075545 10.13 -0.84 20151113 075546 9.73 -0.95 20151113 075547 9.43 -1.04 20151113 075548 9.04 -1.14 20151113 075549 8.30 -1.18 20151113 075550 7.43 -1.24 20151113 075551 6.61 -1.31 20151113 075552 5.94 -1.37 20151113 075553 5.24 -1.44 20151113 075554 4.65 -1.53 20151113 075555 4.24 -1.60 20151113 075556 3.94 -1.70 20151113 075557 3.58 -1.73 20151113 075558 3.15 -1.69 20151113 075559 2.77 -1.64 20151113 075600 2.56 -1.57 20151113 075601 2.52 -1.51 20151113 075602 2.62 -1.42 20151113 075603 2.88 -1.35 20151113 075604 3.18 -1.30 20151113 075605 3.62 -1.26 20151113 075606 4.06 -1.21 20151113 075607 4.74 -1.12 20151113 075608 5.49 -1.03 20151113 075609 6.17 -0.95 20151113 075610 7.02 -0.85 20151113 075611 7.77 -0.76 20151113 075612 8.70 -0.66 20151113 075613 9.51 -0.56 20151113 075614 10.45 -0.44 20151113 075615 10.94 -0.34 20151113 075616 11.32 -0.20 20151113 075617 11.60 -0.10 20151113 075618 11.93 0.01 20151113 075619 12.16 0.10 20151113 075620 12.44 0.20 20151113 075621 12.63 0.27 20151113 075622 12.80 0.33 20151113 075623 13.00 0.40 20151113 075624 13.01 0.46 20151113 075625 12.95 0.59 20151113 075626 12.92 0.71 20151113 075627 12.86 0.83 20151113 075628 12.82 0.98 20151113 075629 12.76 1.10 20151113 075630 12.71 1.22 20151113 075631 12.66 1.36 20151113 075632 12.61 1.47 20151113 075633 12.55 1.58 20151113 075634 12.53 1.64 20151113 075636 12.61 1.72 20151113 075637 12.72 1.79 20151113 075638 12.89 1.85 20151113 075639 13.10 1.91 20151113 075640 13.09 1.99 20151113 075641 13.01 2.06 20151113 075642 12.90 2.14 20151113 075643 12.69 2.23 20151113 075644 12.46 2.33 20151113 075645 12.14 2.39 20151113 075646 11.84 2.46 20151113 075647 11.57 2.53 20151113 075648 11.33 2.59 20151113 075649 11.06 2.66 20151113 075650 10.88 2.74 20151113 075651 10.72 2.80 20151113 075652 10.70 2.84 20151113 075653 10.70 2.86 20151113 075654 10.83 2.88 20151113 075655 11.00 2.89 20151113 075656 11.14 2.90 20151113 075657 11.30 2.92 20151113 075658 11.47 2.95 20151113 075659 11.63 2.98 20151113 075700 11.79 3.02 20151113 075701 11.94 3.06 20151113 075702 12.10 3.11 20151113 075703 12.26 3.16 20151113 075704 12.34 3.21 20151113 075705 12.41 3.25 20151113 075707 12.58 3.31 20151113 075708 12.68 3.33 20151113 075709 12.78 3.36 20151113 075710 12.89 3.38 20151113 075711 13.00 3.40 20151113 075712 13.13 3.41 20151113 075713 13.26 3.43 20151113 075714 13.36 3.45 20151113 075715 13.45 3.48 20151113 075716 13.44 3.53 20151113 075717 13.42 3.57 20151113 075718 13.40 3.62 20151113 075719 13.38 3.67 20151113 075720 13.33 3.72 20151113 075721 13.28 3.77 20151113 075722 13.23 3.82 20151113 075723 13.16 3.86 20151113 075724 13.11 3.90 20151113 075725 13.15 3.94 20151113 075727 13.22 3.98 20151113 075728 13.33 4.01 20151113 075729 13.47 4.03 20151113 075730 13.60 4.06 20151113 075731 13.72 4.09 20151113 075732 13.81 4.13 20151113 075733 13.86 4.15 20151113 075734 13.91 4.19 20151113 075735 13.93 4.24 20151113 075736 13.95 4.27 20151113 075737 13.91 4.29 20151113 075738 13.89 4.33 20151113 075739 13.86 4.37 20151113 075740 13.81 4.40 20151113 075741 13.81 4.43 20151113 075742 13.80 4.47 20151113 075743 13.77 4.49 20151113 075744 13.72 4.53 20151113 075745 13.67 4.56 20151113 075746 13.62 4.58 20151113 075747 13.58 4.59 20151113 075748 13.58 4.59 20151113 075749 13.61 4.60 20151113 075750 13.67 4.60 20151113 075751 13.71 4.60 20151113 075752 13.73 4.61 20151113 075753 13.73 4.61 20151113 075754 13.73 4.61 20151113 075755 13.74 4.62 20151113 075756 13.79 4.62 20151113 075757 13.75 4.63 20151113 075758 13.65 4.64 20151113 075759 13.55 4.64 20151113 075800 13.41 4.65 20151113 075801 13.31 4.65 20151113 075802 13.21 4.65 20151113 075803 13.08 4.64 20151113 075804 13.00 4.64 20151113 075805 12.91 4.65 20151113 075806 12.80 4.65 20151113 075807 12.71 4.66 20151113 075808 12.65 4.66 20151113 075809 12.69 4.66 20151113 075810 12.84 4.65 20151113 075811 12.99 4.65 20151113 075812 13.17 4.63 20151113 075813 13.47 4.62 20151113 075814 13.75 4.61 20151113 075815 13.96 4.58 20151113 075817 14.07 4.55 20151113 075818 14.13 4.53 20151113 075819 14.14 4.49 20151113 075820 14.11 4.46 20151113 075821 13.94 4.45 20151113 075822 13.71 4.44 20151113 075823 13.58 4.43 20151113 075824 13.45 4.41 20151113 075825 13.42 4.40 20151113 075826 13.41 4.38 20151113 075827 13.48 4.38 20151113 075828 13.66 4.39 20151113 075829 13.81 4.40 20151113 075830 13.96 4.40 20151113 075831 14.11 4.40 20151113 075832 14.28 4.40 20151113 075833 14.36 4.39 20151113 075834 14.42 4.37 20151113 075835 14.46 4.36 20151113 075836 14.48 4.34 20151113 075837 14.45 4.32 20151113 075838 14.41 4.30 20151113 075839 14.30 4.26 20151113 075840 14.16 4.21 20151113 075841 14.05 4.17 20151113 075842 13.91 4.12 20151113 075843 13.80 4.08 20151113 075844 13.71 4.04 20151113 075845 13.68 4.01 20151113 075846 13.72 3.99 20151113 075847 13.73 3.97 20151113 075848 13.78 3.95 20151113 075849 13.86 3.94 20151113 075850 13.94 3.95 20151113 075851 14.03 3.97 20151113 075852 14.08 3.99 20151113 075853 14.14 4.00 20151113 075854 14.18 4.01 20151113 075855 14.20 4.01 20151113 075856 14.20 4.00 20151113 075857 14.20 3.99 20151113 075858 14.24 3.98 20151113 075859 14.30 3.96 20151113 075900 14.40 3.94 20151113 075901 14.52 3.92 20151113 075902 14.66 3.90 20151113 075903 14.77 3.89 20151113 075904 14.87 3.88 20151113 075905 14.95 3.87 20151113 075906 15.01 3.87 20151113 075908 15.05 3.87 20151113 075909 15.06 3.87 20151113 075910 15.06 3.88 20151113 075911 15.07 3.89 20151113 075912 15.11 3.90 20151113 075913 15.20 3.91 20151113 075914 15.38 3.92 20151113 075915 15.56 3.93 20151113 075916 15.71 3.93 20151113 075917 15.85 3.94 20151113 075918 15.97 3.94 20151113 075919 16.08 3.95 20151113 075920 16.17 3.96 20151113 075921 16.24 3.96 20151113 075922 16.26 3.97 20151113 075923 16.17 3.98 20151113 075924 16.04 3.98 20151113 075925 15.79 3.98 20151113 075926 15.55 3.98 20151113 075927 15.36 3.97 20151113 075928 15.17 3.96 20151113 075929 15.04 3.95 20151113 075930 14.92 3.94 20151113 075931 14.85 3.93 20151113 075932 14.80 3.91 20151113 075933 14.78 3.89 20151113 075934 14.79 3.87 20151113 075935 14.83 3.85 20151113 075936 14.80 3.83 20151113 075937 14.74 3.81 20151113 075938 14.65 3.79 20151113 075939 14.55 3.77 20151113 075940 14.40 3.75 20151113 075941 14.26 3.74 20151113 075942 14.08 3.73 20151113 075943 13.90 3.72 20151113 075944 13.66 3.72 20151113 075945 13.43 3.71 20151113 075946 13.17 3.71 20151113 075947 12.96 3.71 20151113 075948 12.76 3.71 20151113 075949 12.70 3.70 20151113 075950 12.61 3.70 20151113 075951 12.52 3.69 20151113 075952 12.39 3.68 20151113 075953 12.26 3.67 20151113 075954 12.10 3.65 20151113 075955 11.96 3.64 20151113 075956 11.76 3.61 20151113 075958 11.57 3.59 20151113 075959 11.31 3.58 20151113 080000 10.94 3.56 20151113 080001 10.65 3.55 20151113 080002 10.26 3.54 20151113 080003 9.96 3.54 20151113 080004 9.65 3.54 20151113 080005 9.42 3.54 20151113 080006 9.15 3.54 20151113 080007 8.95 3.54 20151113 080008 8.72 3.53 20151113 080009 8.56 3.52 20151113 080010 8.59 3.52 20151113 080011 8.80 3.52 20151113 080012 8.97 3.51 20151113 080013 9.20 3.51 20151113 080014 9.38 3.51 20151113 080015 9.60 3.50 20151113 080016 9.80 3.50 20151113 080017 10.06 3.50 20151113 080018 10.31 3.50 20151113 080019 10.60 3.49 20151113 080020 10.92 3.49 20151113 080021 10.83 3.48 20151113 080022 10.54 3.45 20151113 080023 10.37 3.43 20151113 080024 10.13 3.40 20151113 080025 9.99 3.37 20151113 080026 9.76 3.34 20151113 080027 9.57 3.30 20151113 080028 9.41 3.27 20151113 080029 9.23 3.22 20151113 080030 9.11 3.19 20151113 080031 8.97 3.15 20151113 080032 8.67 3.14 20151113 080033 8.35 3.13 20151113 080034 8.08 3.13 20151113 080035 8.05 3.12 20151113 080036 7.95 3.12 20151113 080037 8.08 3.11 20151113 080038 8.14 3.11 20151113 080039 8.41 3.10 20151113 080040 8.68 3.10 20151113 080041 9.16 3.09 20151113 080042 9.61 3.08 20151113 080043 9.15 3.07 20151113 080044 8.55 3.04 20151113 080045 7.99 3.02 20151113 080046 6.91 3.00 20151113 080047 6.20 2.97 20151113 080049 5.44 2.94 20151113 080050 4.99 2.91 20151113 080051 4.75 2.88 20151113 080052 4.67 2.84 20151113 080053 4.70 2.81 20151113 080054 4.76 2.77 20151113 080055 5.22 2.73 20151113 080056 5.53 2.70 20151113 080057 5.94 2.67 20151113 080058 6.21 2.64 20151113 080059 6.41 2.60 20151113 080100 6.74 2.56 20151113 080101 6.77 2.54 20151113 080102 6.40 2.51 20151113 080103 6.08 2.49 20151113 080104 5.87 2.47 20151113 080105 5.63 2.44 20151113 080106 5.32 2.44 20151113 080107 4.99 2.43 20151113 080108 4.73 2.42 20151113 080109 4.66 2.41 20151113 080110 4.67 2.40 20151113 080111 4.86 2.39 20151113 080112 5.19 2.38 20151113 080113 5.80 2.37 20151113 080114 6.41 2.36 20151113 080115 7.22 2.35 20151113 080116 8.02 2.33 20151113 080117 8.38 2.31 20151113 080118 8.92 2.29 20151113 080119 9.57 2.27 20151113 080120 10.31 2.26 20151113 080121 11.10 2.24 20151113 080122 11.95 2.22 20151113 080123 12.73 2.22 20151113 080124 13.64 2.20 20151113 080125 14.60 2.20 20151113 080126 15.58 2.19 20151113 080127 16.03 2.19 20151113 080128 16.12 2.19 20151113 080129 16.15 2.19 20151113 080130 15.99 2.19 20151113 080131 15.84 2.19 20151113 080132 14.99 2.19 20151113 080133 13.84 2.19 20151113 080134 12.49 2.19 20151113 080135 11.24 2.19 20151113 080136 9.95 2.20 20151113 080137 8.73 2.20 20151113 080138 6.68 2.20 20151113 080140 4.62 2.20 20151113 080141 2.76 2.21 20151113 080142 1.55 2.21 20151113 080143 2.04 2.21 20151113 080144 3.22 2.21 20151113 080145 4.68 2.21 20151113 080146 6.10 2.21 20151113 080147 7.24 2.21 20151113 080148 8.48 2.21 20151113 080149 9.23 2.21 20151113 080150 9.08 2.21 20151113 080151 8.90 2.20 20151113 080152 8.72 2.20 20151113 080153 8.59 2.20 20151113 080154 8.42 2.20 20151113 080155 8.26 2.21 20151113 080156 8.14 2.21 20151113 080157 7.99 2.22 20151113 080158 7.84 2.23 20151113 080159 7.71 2.24 20151113 080200 7.65 2.25 20151113 080201 7.62 2.26 20151113 080202 7.60 2.27 20151113 080203 7.60 2.27 20151113 080204 7.62 2.28 20151113 080205 7.60 2.27 20151113 080206 7.58 2.26 20151113 080207 7.57 2.25 20151113 080208 7.58 2.23 20151113 080209 7.60 2.22 20151113 080210 7.64 2.20 20151113 080211 7.67 2.19 20151113 080212 7.70 2.18 20151113 080213 7.74 2.16 20151113 080214 7.80 2.15 20151113 080215 7.87 2.14 20151113 080216 7.95 2.13 20151113 080217 8.05 2.11 20151113 080218 8.16 2.10 20151113 080219 8.28 2.09 20151113 080220 8.42 2.07 20151113 080221 8.55 2.06 20151113 080222 8.60 2.08 20151113 080223 8.68 2.08 20151113 080224 8.78 2.09 20151113 080225 8.90 2.10 20151113 080226 9.03 2.10 20151113 080227 9.17 2.11 20151113 080228 9.33 2.11 20151113 080230 9.49 2.11 20151113 080231 9.63 2.11 20151113 080232 9.78 2.10 20151113 080233 10.13 2.10 20151113 080234 10.57 2.11 20151113 080235 11.18 2.11 20151113 080236 11.80 2.12 20151113 080237 12.55 2.12 20151113 080238 13.25 2.13 20151113 080239 14.14 2.13 20151113 080240 14.86 2.16 20151113 080241 15.44 2.18 20151113 080242 16.12 2.21 20151113 080243 16.78 2.23 20151113 080244 16.73 2.23 20151113 080245 16.70 2.24 20151113 080246 16.65 2.23 20151113 080247 16.60 2.23 20151113 080248 16.57 2.23 20151113 080249 16.54 2.23 20151113 080250 16.52 2.22 20151113 080251 16.50 2.21 20151113 080252 16.48 2.20 20151113 080253 16.49 2.19 20151113 080254 15.83 2.16 20151113 080255 14.17 2.10 20151113 080256 12.80 2.06 20151113 080257 11.10 2.00 20151113 080258 9.40 1.94 20151113 080259 7.68 1.89 20151113 080300 6.30 1.85 20151113 080301 4.56 1.80 20151113 080302 2.80 1.76 20151113 080303 1.07 1.72 20151113 080304 0.61 1.70 20151113 080305 2.01 1.72 20151113 080306 3.35 1.77 20151113 080307 4.65 1.81 20151113 080308 5.63 1.85 20151113 080309 6.82 1.89 20151113 080310 7.95 1.94 20151113 080311 9.07 1.98 20151113 080312 9.87 2.02 20151113 080313 10.85 2.06 20151113 080314 11.78 2.11 20151113 080315 11.49 2.13 20151113 080316 9.96 2.13 20151113 080317 8.23 2.14 20151113 080318 6.83 2.15 20151113 080319 5.91 2.16 20151113 080321 5.65 2.17 20151113 080322 5.89 2.18 20151113 080323 6.68 2.19 20151113 080324 7.77 2.21 20151113 080325 9.06 2.23 20151113 080326 10.10 2.25 20151113 080327 10.54 2.26 20151113 080328 10.78 2.26 20151113 080329 11.08 2.26 20151113 080330 11.30 2.26 20151113 080331 11.61 2.26 20151113 080332 11.97 2.26 20151113 080333 12.34 2.25 20151113 080334 12.65 2.25 20151113 080335 13.01 2.25 20151113 080336 13.37 2.25 20151113 080337 13.46 2.26 20151113 080338 13.18 2.28 20151113 080339 12.96 2.29 20151113 080340 12.67 2.30 20151113 080341 12.38 2.31 20151113 080342 12.07 2.32 20151113 080343 11.84 2.32 20151113 080344 11.54 2.33 20151113 080345 11.23 2.33 20151113 080346 10.96 2.34 20151113 080347 10.66 2.34 20151113 080348 10.47 2.33 20151113 080349 10.30 2.33 20151113 080350 10.12 2.32 20151113 080351 9.97 2.32 20151113 080352 9.86 2.32 20151113 080353 9.84 2.33 20151113 080354 9.85 2.34 20151113 080355 9.88 2.35 20151113 080356 9.94 2.37 20151113 080357 10.02 2.38 20151113 080358 10.10 2.40 20151113 080359 10.17 2.42 20151113 080400 10.20 2.43 20151113 080401 10.20 2.44 20151113 080402 10.17 2.44 20151113 080403 10.13 2.45 20151113 080404 10.03 2.45 20151113 080405 9.93 2.44 20151113 080406 9.77 2.44 20151113 080407 9.59 2.43 20151113 080408 9.41 2.42 20151113 080409 8.55 2.38 20151113 080410 8.14 2.35 20151113 080412 8.27 2.31 20151113 080413 8.79 2.29 20151113 080414 9.79 2.26 20151113 080415 11.18 2.23 20151113 080416 12.77 2.21 20151113 080417 14.63 2.18 20151113 080418 16.29 2.16 20151113 080419 18.32 2.13 20151113 080420 20.36 2.14 20151113 080421 22.19 2.17 20151113 080422 24.13 2.20 20151113 080423 25.97 2.23 20151113 080424 27.58 2.26 20151113 080425 29.49 2.29 20151113 080426 31.30 2.32 20151113 080427 33.19 2.35 20151113 080428 34.97 2.38 20151113 080429 36.49 2.40 20151113 080430 37.81 2.43 20151113 080431 37.44 2.47 20151113 080432 36.92 2.50 20151113 080433 36.38 2.55 20151113 080434 35.92 2.58 20151113 080435 35.33 2.62 20151113 080436 34.72 2.66 20151113 080437 34.10 2.69 20151113 080438 33.47 2.72 20151113 080439 32.84 2.74 20151113 080440 32.32 2.76 20151113 080441 32.58 2.74 20151113 080442 33.11 2.70 20151113 080443 33.72 2.66 20151113 080444 34.41 2.62 20151113 080445 35.13 2.57 20151113 080446 35.79 2.53 20151113 080447 36.60 2.48 20151113 080448 37.48 2.42 20151113 080449 38.37 2.36 20151113 080450 39.33 2.29 20151113 080451 39.62 2.22 20151113 080452 39.42 2.15 20151113 080453 39.16 2.08 20151113 080454 38.93 2.00 20151113 080455 38.73 1.92 20151113 080456 38.62 1.84 20151113 080457 38.57 1.75 20151113 080458 38.59 1.69 20151113 080459 38.71 1.60 20151113 080500 38.92 1.51 20151113 080502 38.93 1.43 20151113 080503 37.62 1.38 20151113 080504 36.42 1.33 20151113 080505 35.50 1.29 20151113 080506 34.46 1.24 20151113 080507 33.44 1.20 20151113 080508 32.49 1.16 20151113 080509 31.70 1.11 20151113 080510 30.92 1.06 20151113 080511 30.46 1.02 20151113 080512 29.84 0.97 20151113 080513 28.47 0.99 20151113 080514 26.63 1.03 20151113 080515 24.86 1.07 20151113 080516 22.98 1.11 20151113 080517 21.61 1.15 20151113 080518 19.88 1.20 20151113 080519 18.39 1.24 20151113 080520 16.95 1.29 20151113 080521 15.47 1.34 20151113 080522 14.18 1.39 20151113 080523 13.30 1.43 20151113 080524 12.88 1.44 20151113 080525 12.43 1.46 20151113 080526 11.90 1.47 20151113 080527 11.48 1.49 20151113 080528 10.99 1.51 20151113 080529 10.63 1.52 20151113 080530 10.28 1.54 20151113 080531 9.91 1.56 20151113 080532 9.63 1.57 20151113 080533 9.16 1.59 20151113 080534 8.15 1.61 20151113 080535 7.17 1.63 20151113 080536 6.19 1.65 20151113 080537 5.33 1.67 20151113 080538 4.66 1.69 20151113 080539 3.88 1.71 20151113 080540 3.17 1.73 20151113 080541 2.52 1.75 20151113 080542 1.93 1.77 20151113 080543 1.40 1.79 20151113 080544 1.47 1.81 20151113 080545 1.65 1.82 20151113 080546 1.96 1.83 20151113 080547 2.50 1.84 20151113 080548 3.03 1.85 20151113 080549 3.63 1.86 20151113 080550 4.47 1.87 20151113 080551 5.21 1.87 20151113 080553 5.93 1.87 20151113 080554 7.01 1.88 20151113 080555 8.03 1.88 20151113 080556 9.16 1.88 20151113 080557 10.56 1.88 20151113 080558 11.70 1.87 20151113 080559 12.83 1.87 20151113 080600 14.18 1.86 20151113 080601 15.16 1.86 20151113 080602 16.26 1.85 20151113 080603 17.35 1.84 20151113 080604 18.64 1.82 20151113 080605 19.37 1.81 20151113 080606 19.60 1.80 20151113 080607 20.00 1.78 20151113 080608 20.17 1.77 20151113 080609 20.37 1.76 20151113 080610 20.69 1.75 20151113 080611 20.81 1.74 20151113 080612 20.91 1.73 20151113 080613 20.99 1.73 20151113 080614 21.25 1.72 20151113 080615 21.33 1.72 20151113 080616 21.40 1.73 20151113 080617 21.67 1.74 20151113 080618 21.52 1.76 20151113 080619 21.18 1.77 20151113 080620 20.86 1.79 20151113 080621 20.53 1.80 20151113 080622 20.22 1.81 20151113 080623 19.93 1.83 20151113 080624 19.64 1.84 20151113 080625 19.35 1.85 20151113 080626 19.21 1.84 20151113 080627 19.04 1.82 20151113 080628 18.89 1.80 20151113 080629 18.76 1.79 20151113 080630 18.63 1.77 20151113 080631 18.51 1.75 20151113 080632 18.41 1.73 20151113 080633 18.34 1.72 20151113 080634 18.27 1.70 20151113 080635 18.23 1.68 20151113 080636 18.12 1.68 20151113 080637 18.04 1.68 20151113 080638 17.94 1.67 20151113 080639 17.85 1.67 20151113 080640 17.78 1.67 20151113 080641 17.58 1.67 20151113 080643 17.40 1.67 20151113 080644 17.25 1.67 20151113 080645 17.13 1.66 20151113 080647 16.96 1.65 20151113 080648 16.99 1.63 20151113 080649 17.02 1.61 20151113 080650 17.04 1.59 20151113 080651 17.05 1.57 20151113 080652 17.05 1.55 20151113 080653 17.03 1.54 20151113 080654 17.00 1.52 20151113 080655 16.96 1.50 20151113 080656 16.90 1.48 20151113 080657 16.71 1.47 20151113 080658 16.11 1.47 20151113 080659 15.57 1.47 20151113 080700 15.07 1.48 20151113 080701 14.63 1.49 20151113 080702 14.30 1.51 20151113 080703 13.99 1.52 20151113 080704 13.65 1.53 20151113 080705 13.32 1.54 20151113 080706 12.96 1.54 20151113 080707 12.65 1.54 20151113 080708 11.67 1.52 20151113 080709 10.79 1.50 20151113 080710 10.00 1.48 20151113 080711 9.31 1.47 20151113 080712 8.69 1.45 20151113 080713 8.21 1.45 20151113 080714 7.71 1.44 20151113 080715 7.37 1.44 20151113 080716 6.94 1.44 20151113 080717 6.52 1.44 20151113 080718 6.14 1.42 20151113 080719 5.78 1.40 20151113 080720 5.40 1.37 20151113 080721 5.06 1.34 20151113 080722 4.81 1.31 20151113 080723 4.71 1.28 20151113 080724 4.83 1.25 20151113 080725 5.19 1.22 20151113 080726 5.81 1.19 20151113 080727 6.46 1.16 20151113 080728 6.79 1.13 20151113 080729 6.84 1.11 20151113 080730 6.90 1.09 20151113 080731 6.97 1.07 20151113 080732 7.05 1.05 20151113 080734 7.13 1.03 20151113 080735 7.20 1.01 20151113 080736 7.26 0.99 20151113 080737 7.31 0.97 20151113 080738 7.34 0.95 20151113 080739 7.37 0.94 20151113 080740 7.46 0.93 20151113 080741 7.56 0.93 20151113 080742 7.65 0.92 20151113 080743 7.76 0.91 20151113 080744 7.86 0.91 20151113 080745 7.97 0.90 20151113 080746 8.08 0.90 20151113 080747 8.20 0.89 20151113 080748 8.31 0.89 20151113 080749 8.28 0.89 20151113 080750 8.01 0.90 20151113 080751 7.75 0.91 20151113 080752 7.51 0.92 20151113 080753 7.23 0.93 20151113 080754 6.97 0.94 20151113 080755 6.72 0.94 20151113 080756 6.48 0.94 20151113 080757 6.26 0.94 20151113 080758 6.05 0.94 20151113 080759 5.87 0.94 20151113 080800 5.82 0.93 20151113 080801 5.77 0.93 20151113 080802 5.75 0.92 20151113 080803 5.73 0.92 20151113 080804 5.71 0.92 20151113 080805 5.71 0.93 20151113 080806 5.71 0.93 20151113 080807 5.72 0.93 20151113 080808 5.74 0.94 20151113 080809 5.76 0.94 20151113 080810 5.88 0.96 20151113 080811 6.00 0.97 20151113 080812 6.10 0.98 20151113 080813 6.19 0.99 20151113 080814 6.27 1.01 20151113 080815 6.34 1.02 20151113 080816 6.41 1.03 20151113 080817 6.46 1.05 20151113 080818 6.51 1.06 20151113 080819 6.53 1.07 20151113 080820 6.44 1.07 20151113 080821 6.38 1.07 20151113 080822 6.31 1.07 20151113 080823 6.25 1.07 20151113 080825 6.20 1.06 20151113 080826 6.16 1.06 20151113 080827 6.13 1.06 20151113 080828 6.11 1.06 20151113 080829 6.11 1.06 20151113 080830 6.13 1.06 20151113 080831 6.21 1.07 20151113 080832 6.31 1.08 20151113 080833 6.41 1.10 20151113 080834 6.51 1.12 20151113 080835 6.62 1.13 20151113 080836 6.72 1.15 20151113 080837 6.82 1.17 20151113 080838 6.95 1.18 20151113 080839 7.06 1.20 20151113 080840 7.16 1.21 20151113 080841 7.22 1.23 20151113 080842 7.22 1.25 20151113 080843 7.23 1.26 20151113 080844 7.23 1.28 20151113 080845 7.24 1.29 20151113 080846 7.25 1.30 20151113 080847 7.26 1.31 20151113 080848 7.27 1.32 20151113 080849 7.28 1.33 20151113 080850 7.30 1.33 20151113 080851 7.35 1.34 20151113 080852 7.45 1.35 20151113 080853 7.56 1.35 20151113 080854 7.69 1.36 20151113 080855 7.80 1.37 20151113 080856 7.96 1.38 20151113 080857 8.13 1.39 20151113 080858 8.31 1.41 20151113 080859 8.50 1.42 20151113 080900 8.71 1.44 20151113 080901 8.91 1.45 20151113 080902 9.05 1.46 20151113 080903 9.17 1.46 20151113 080904 9.29 1.47 20151113 080905 9.39 1.47 20151113 080906 9.47 1.48 20151113 080907 9.53 1.49 20151113 080908 9.59 1.49 20151113 080909 9.65 1.50 20151113 080910 9.70 1.50 20151113 080911 9.75 1.51 20151113 080912 9.77 1.52 20151113 080913 9.80 1.53 20151113 080915 9.83 1.54 20151113 080916 9.84 1.55 20151113 080917 9.87 1.57 20151113 080918 9.90 1.58 20151113 080919 9.92 1.60 20151113 080920 9.95 1.62 20151113 080921 9.97 1.64 20151113 080922 9.98 1.65 20151113 080923 9.90 1.66 20151113 080924 9.81 1.66 20151113 080925 9.72 1.65 20151113 080926 9.62 1.65 20151113 080927 9.50 1.65 20151113 080928 9.37 1.64 20151113 080929 9.24 1.64 20151113 080930 9.09 1.63 20151113 080931 8.93 1.63 20151113 080932 8.82 1.62 20151113 080933 9.02 1.63 20151113 080934 9.22 1.63 20151113 080935 9.42 1.64 20151113 080936 9.62 1.65 20151113 080937 9.81 1.65 20151113 080938 10.01 1.66 20151113 080939 10.21 1.67 20151113 080940 10.37 1.67 20151113 080941 10.56 1.68 20151113 080942 10.76 1.68 20151113 080943 10.74 1.70 20151113 080944 10.71 1.71 20151113 080945 10.67 1.72 20151113 080946 10.61 1.73 20151113 080947 10.55 1.74 20151113 080948 10.48 1.75 20151113 080949 10.42 1.76 20151113 080950 10.33 1.77 20151113 080951 10.23 1.77 20151113 080952 10.12 1.78 20151113 080953 10.08 1.77 20151113 080954 10.04 1.77 20151113 080955 10.00 1.77 20151113 080956 9.96 1.76 20151113 080957 9.92 1.77 20151113 080958 9.89 1.77 20151113 080959 9.89 1.77 20151113 081000 9.90 1.78 20151113 081001 9.92 1.78 20151113 081002 9.96 1.79 20151113 081003 9.86 1.79 20151113 081004 9.75 1.80 20151113 081006 9.65 1.80 20151113 081007 9.55 1.80 20151113 081008 9.47 1.81 20151113 081009 9.37 1.81 20151113 081010 9.27 1.81 20151113 081011 9.17 1.82 20151113 081012 9.07 1.82 20151113 081013 8.97 1.83 20151113 081014 9.01 1.83 20151113 081015 9.08 1.83 20151113 081016 9.14 1.84 20151113 081017 9.20 1.84 20151113 081018 9.26 1.84 20151113 081019 9.30 1.85 20151113 081020 9.34 1.85 20151113 081021 9.37 1.85 20151113 081022 9.39 1.86 20151113 081023 9.41 1.86 20151113 081024 9.43 1.86 20151113 081025 9.46 1.86 20151113 081026 9.50 1.86 20151113 081027 9.55 1.86 20151113 081028 9.60 1.86 20151113 081029 9.68 1.86 20151113 081030 9.74 1.85 20151113 081031 9.81 1.85 20151113 081032 9.88 1.84 20151113 081033 9.96 1.83 20151113 081034 9.94 1.84 20151113 081035 9.91 1.85 20151113 081036 9.90 1.86 20151113 081037 9.89 1.87 20151113 081038 9.90 1.88 20151113 081039 9.92 1.89 20151113 081040 9.94 1.90 20151113 081041 9.98 1.91 20151113 081042 10.03 1.92 20151113 081043 10.08 1.93 20151113 081044 10.16 1.92 20151113 081045 10.26 1.91 20151113 081046 10.38 1.91 20151113 081047 10.51 1.90 20151113 081048 10.62 1.90 20151113 081049 10.76 1.89 20151113 081050 10.91 1.89 20151113 081051 11.06 1.89 20151113 081052 11.14 1.89 20151113 081053 11.22 1.89 20151113 081054 11.23 1.89 20151113 081055 11.19 1.91 20151113 081057 11.16 1.92 20151113 081058 11.14 1.93 20151113 081059 11.11 1.94 20151113 081100 11.07 1.95 20151113 081101 11.04 1.95 20151113 081102 11.01 1.96 20151113 081103 10.97 1.96 20151113 081104 10.94 1.97 20151113 081105 10.79 1.96 20151113 081106 10.59 1.95 20151113 081107 10.36 1.94 20151113 081108 10.14 1.93 20151113 081109 9.91 1.92 20151113 081110 9.69 1.92 20151113 081111 9.47 1.91 20151113 081112 9.25 1.91 20151113 081113 9.04 1.90 20151113 081114 8.83 1.90 20151113 081115 8.72 1.90 20151113 081116 8.67 1.90 20151113 081117 8.64 1.90 20151113 081118 8.62 1.90 20151113 081119 8.61 1.90 20151113 081120 8.61 1.90 20151113 081121 8.61 1.90 20151113 081122 8.60 1.90 20151113 081123 8.60 1.90 20151113 081124 8.60 1.90 20151113 081125 8.57 1.90 20151113 081126 8.52 1.90 20151113 081127 8.47 1.89 20151113 081128 8.43 1.89 20151113 081129 8.40 1.88 20151113 081130 8.37 1.87 20151113 081131 8.34 1.86 20151113 081132 8.32 1.84 20151113 081133 8.31 1.83 20151113 081134 8.30 1.81 20151113 081135 8.26 1.81 20151113 081136 8.20 1.82 20151113 081137 8.13 1.82 20151113 081138 8.06 1.82 20151113 081139 7.96 1.83 20151113 081140 7.85 1.84 20151113 081141 7.72 1.85 20151113 081142 7.60 1.86 20151113 081143 7.45 1.87 20151113 081144 7.28 1.88 20151113 081145 7.28 1.89 20151113 081147 7.60 1.89 20151113 081148 7.94 1.89 20151113 081149 8.28 1.89 20151113 081150 8.61 1.89 20151113 081151 8.92 1.89 20151113 081152 9.21 1.88 20151113 081153 9.49 1.88 20151113 081154 9.74 1.88 20151113 081155 10.02 1.88 20151113 081156 10.07 1.88 20151113 081157 9.90 1.88 20151113 081158 9.75 1.88 20151113 081159 9.63 1.87 20151113 081200 9.54 1.87 20151113 081201 9.49 1.87 20151113 081203 9.42 1.86 20151113 081204 9.42 1.86 20151113 081205 9.44 1.86 20151113 081206 9.49 1.85 20151113 081207 9.52 1.83 20151113 081208 9.57 1.81 20151113 081209 9.62 1.79 20151113 081210 9.68 1.77 20151113 081211 9.74 1.74 20151113 081212 9.80 1.72 20151113 081213 9.85 1.69 20151113 081214 9.92 1.66 20151113 081215 9.87 1.65 20151113 081216 9.73 1.64 20151113 081217 9.49 1.63 20151113 081218 9.30 1.63 20151113 081219 9.18 1.62 20151113 081220 9.08 1.62 20151113 081221 9.03 1.61 20151113 081222 9.03 1.60 20151113 081223 9.08 1.59 20151113 081224 9.17 1.57 20151113 081225 9.28 1.56 20151113 081226 9.41 1.55 20151113 081227 9.50 1.56 20151113 081228 9.59 1.57 20151113 081229 9.71 1.57 20151113 081230 9.81 1.58 20151113 081231 9.96 1.59 20151113 081232 10.13 1.60 20151113 081233 10.32 1.60 20151113 081234 10.53 1.61 20151113 081235 10.77 1.62 20151113 081236 10.68 1.62 20151113 081238 10.18 1.62 20151113 081239 9.71 1.62 20151113 081240 9.30 1.61 20151113 081241 8.95 1.61 20151113 081242 8.65 1.61 20151113 081243 8.42 1.61 20151113 081244 8.26 1.61 20151113 081245 8.20 1.60 20151113 081246 8.25 1.59 20151113 081247 8.34 1.59 20151113 081248 8.34 1.57 20151113 081249 8.33 1.55 20151113 081250 8.30 1.54 20151113 081251 8.27 1.52 20151113 081252 8.24 1.50 20151113 081253 8.23 1.49 20151113 081254 8.20 1.47 20151113 081255 8.17 1.46 20151113 081256 8.15 1.44 20151113 081257 7.76 1.42 20151113 081258 6.87 1.41 20151113 081259 5.99 1.39 20151113 081300 5.17 1.39 20151113 081301 4.48 1.38 20151113 081302 4.01 1.38 20151113 081303 3.93 1.38 20151113 081304 4.14 1.38 20151113 081305 4.70 1.39 20151113 081306 5.51 1.40 20151113 081307 6.29 1.41 20151113 081308 6.79 1.43 20151113 081309 7.30 1.45 20151113 081310 7.82 1.46 20151113 081311 8.23 1.47 20151113 081312 8.64 1.47 20151113 081313 9.10 1.48 20151113 081314 9.50 1.48 20151113 081315 9.91 1.49 20151113 081316 10.31 1.49 20151113 081317 10.45 1.49 20151113 081318 10.26 1.48 20151113 081319 10.08 1.47 20151113 081320 9.94 1.46 20151113 081321 9.85 1.46 20151113 081322 9.80 1.46 20151113 081323 9.78 1.46 20151113 081324 9.81 1.46 20151113 081325 9.89 1.46 20151113 081326 10.01 1.47 20151113 081328 10.14 1.48 20151113 081329 10.16 1.49 20151113 081330 10.23 1.50 20151113 081331 10.31 1.51 20151113 081332 10.38 1.52 20151113 081333 10.45 1.53 20151113 081334 10.48 1.53 20151113 081335 10.55 1.54 20151113 081336 10.62 1.54 20151113 081337 10.69 1.54 20151113 081338 10.60 1.54 20151113 081339 10.32 1.54 20151113 081340 10.17 1.54 20151113 081341 10.10 1.53 20151113 081342 10.12 1.53 20151113 081343 10.21 1.52 20151113 081344 10.41 1.52 20151113 081345 10.67 1.51 20151113 081346 11.01 1.50 20151113 081347 11.42 1.50 20151113 081348 11.17 1.49 20151113 081349 9.92 1.49 20151113 081350 8.70 1.48 20151113 081351 7.56 1.47 20151113 081352 6.50 1.47 20151113 081353 5.47 1.46 20151113 081354 4.60 1.46 20151113 081355 3.89 1.45 20151113 081356 3.39 1.44 20151113 081357 3.17 1.44 20151113 081402 3.61 1.40 20151113 081403 3.86 1.40 20151113 081404 4.28 1.39 20151113 081405 4.73 1.39 20151113 081406 5.19 1.39 20151113 081407 5.55 1.39 20151113 081408 5.86 1.39 20151113 081409 6.13 1.39 20151113 081410 6.43 1.39 20151113 081411 6.79 1.39 20151113 081412 7.34 1.40 20151113 081413 7.81 1.40 20151113 081414 8.36 1.40 20151113 081415 8.97 1.40 20151113 081416 9.65 1.40 20151113 081417 10.50 1.40 20151113 081419 10.96 1.40 20151113 081420 10.97 1.40 20151113 081421 11.05 1.40 20151113 081422 11.21 1.40 20151113 081423 11.44 1.40 20151113 081424 11.72 1.40 20151113 081425 12.06 1.40 20151113 081426 12.45 1.40 20151113 081427 12.84 1.39 20151113 081428 13.32 1.39 20151113 081429 13.55 1.39 20151113 081430 13.33 1.38 20151113 081431 13.08 1.38 20151113 081432 12.73 1.37 20151113 081433 12.42 1.37 20151113 081434 12.07 1.36 20151113 081435 11.68 1.36 20151113 081436 11.23 1.36 20151113 081437 10.74 1.36 20151113 081438 10.25 1.35 20151113 081439 10.10 1.35 20151113 081440 10.43 1.35 20151113 081441 10.75 1.35 20151113 081442 11.05 1.34 20151113 081443 11.32 1.34 20151113 081444 11.56 1.34 20151113 081445 11.78 1.34 20151113 081446 12.04 1.33 20151113 081447 12.22 1.33 20151113 081448 12.37 1.33 20151113 081449 12.37 1.32 20151113 081450 12.26 1.32 20151113 081451 12.15 1.31 20151113 081452 12.09 1.31 20151113 081453 12.09 1.31 20151113 081454 12.16 1.30 20151113 081455 12.27 1.30 20151113 081456 12.45 1.30 20151113 081457 12.70 1.30 20151113 081458 13.01 1.29 20151113 081459 13.06 1.29 20151113 081500 12.57 1.28 20151113 081501 12.15 1.27 20151113 081502 11.73 1.27 20151113 081503 11.31 1.26 20151113 081504 10.83 1.26 20151113 081505 10.35 1.26 20151113 081506 9.88 1.25 20151113 081507 9.42 1.25 20151113 081508 8.97 1.24 20151113 081510 8.63 1.24 20151113 081511 8.56 1.24 20151113 081512 8.51 1.24 20151113 081513 8.49 1.24 20151113 081514 8.43 1.24 20151113 081515 8.46 1.23 20151113 081516 8.52 1.23 20151113 081517 8.61 1.24 20151113 081518 8.72 1.24 20151113 081519 8.75 1.23 20151113 081520 8.93 1.23 20151113 081521 9.14 1.23 20151113 081522 9.34 1.23 20151113 081523 9.53 1.23 20151113 081524 9.63 1.23 20151113 081525 9.79 1.23 20151113 081526 9.95 1.23 20151113 081527 10.08 1.23 20151113 081528 10.17 1.23 20151113 081529 10.29 1.23 20151113 081530 10.34 1.22 20151113 081531 10.25 1.20 20151113 081532 10.14 1.19 20151113 081533 9.99 1.17 20151113 081534 9.82 1.15 20151113 081535 9.64 1.14 20151113 081536 9.45 1.12 20151113 081537 9.26 1.11 20151113 081538 9.08 1.10 20151113 081539 8.88 1.09 20151113 081540 8.54 1.09 20151113 081541 7.99 1.11 20151113 081542 7.46 1.12 20151113 081543 6.94 1.13 20151113 081544 6.44 1.14 20151113 081545 5.97 1.15 20151113 081546 5.53 1.16 20151113 081547 5.12 1.17 20151113 081548 4.77 1.18 20151113 081549 4.48 1.19 20151113 081550 4.27 1.18 20151113 081551 4.10 1.17 20151113 081552 3.89 1.16 20151113 081553 3.73 1.14 20151113 081554 3.58 1.13 20151113 081555 3.43 1.12 20151113 081556 3.24 1.10 20151113 081557 3.10 1.09 20151113 081558 2.95 1.08 20151113 081600 2.80 1.06 20151113 081601 2.53 1.06 20151113 081602 2.13 1.08 20151113 081603 2.00 1.10 20151113 081604 2.12 1.13 20151113 081605 2.43 1.15 20151113 081606 2.87 1.18 20151113 081607 3.32 1.19 20151113 081608 3.86 1.21 20151113 081609 4.43 1.23 20151113 081610 4.99 1.25 20151113 081611 5.30 1.26 20151113 081612 5.17 1.26 20151113 081613 5.03 1.26 20151113 081614 4.85 1.27 20151113 081615 4.64 1.27 20151113 081616 4.40 1.28 20151113 081617 4.13 1.28 20151113 081618 3.82 1.28 20151113 081619 3.47 1.29 20151113 081620 3.08 1.29 20151113 081621 2.77 1.29 20151113 081622 2.49 1.30 20151113 081623 2.25 1.31 20151113 081624 2.02 1.31 20151113 081625 1.81 1.32 20151113 081626 1.63 1.32 20151113 081627 1.45 1.32 20151113 081628 1.27 1.32 20151113 081629 1.10 1.32 20151113 081630 1.00 1.32 20151113 081631 0.89 1.32 20151113 081632 0.82 1.32 20151113 081633 0.74 1.32 20151113 081634 0.67 1.31 20151113 081635 0.63 1.31 20151113 081636 0.57 1.31 20151113 081637 0.63 1.30 20151113 081638 0.75 1.29 20151113 081639 0.93 1.29 20151113 081640 1.14 1.28 20151113 081641 1.26 1.27 20151113 081642 1.26 1.26 20151113 081643 1.22 1.24 20151113 081644 1.15 1.24 20151113 081645 1.07 1.23 20151113 081646 1.05 1.22 20151113 081647 1.02 1.21 20151113 081648 1.09 1.21 20151113 081649 1.28 1.21 20151113 081651 1.59 1.20 20151113 081652 1.92 1.21 20151113 081653 2.56 1.22 20151113 081654 3.40 1.24 20151113 081655 4.30 1.25 20151113 081656 5.18 1.27 20151113 081657 5.99 1.28 20151113 081658 6.84 1.29 20151113 081659 7.59 1.31 20151113 081700 8.28 1.33 20151113 081701 8.96 1.34 20151113 081702 9.27 1.35 20151113 081703 8.96 1.34 20151113 081704 8.68 1.34 20151113 081705 8.43 1.34 20151113 081706 8.20 1.33 20151113 081707 7.99 1.33 20151113 081708 7.80 1.32 20151113 081709 7.63 1.31 20151113 081710 7.49 1.30 20151113 081711 7.37 1.29 20151113 081712 7.50 1.29 20151113 081713 7.92 1.29 20151113 081714 8.38 1.29 20151113 081715 8.82 1.29 20151113 081716 9.27 1.29 20151113 081717 9.71 1.28 20151113 081718 10.12 1.28 20151113 081719 10.56 1.28 20151113 081720 11.01 1.27 20151113 081721 11.45 1.26 20151113 081722 11.84 1.26 20151113 081723 12.18 1.26 20151113 081724 12.50 1.27 20151113 081725 12.90 1.27 20151113 081726 13.33 1.27 20151113 081727 13.41 1.29 20151113 081728 13.48 1.30 20151113 081729 13.68 1.31 20151113 081730 13.73 1.32 20151113 081731 13.75 1.34 20151113 081732 13.35 1.35 20151113 081733 12.37 1.35 20151113 081734 11.42 1.35 20151113 081735 10.65 1.36 20151113 081736 9.76 1.36 20151113 081737 8.91 1.36 20151113 081738 8.10 1.36 20151113 081739 7.34 1.35 20151113 081741 6.64 1.35 20151113 081742 6.14 1.35 20151113 084604 11.12 0.83 20151113 084605 11.08 0.87 20151113 084606 10.99 0.90 20151113 084607 10.89 0.93 20151113 084608 11.01 0.97 20151113 084609 11.01 1.00 20151113 084610 11.08 1.03 20151113 084612 11.23 1.07 20151113 084613 11.50 1.11 20151113 084614 11.84 1.14 20151113 084615 12.22 1.18 20151113 084616 12.65 1.22 20151113 084617 13.10 1.26 20151113 084618 13.63 1.30 20151113 084619 14.30 1.38 20151113 084620 14.95 1.45 20151113 084621 15.63 1.52 20151113 084622 16.34 1.61 20151113 084623 17.03 1.65 20151113 084624 17.77 1.69 20151113 084625 18.53 1.73 20151113 084626 19.33 1.77 20151113 084627 19.98 1.82 20151113 084628 20.69 1.91 20151113 084629 21.44 2.00 20151113 084630 22.23 2.09 20151113 084631 22.96 2.16 20151113 084632 23.20 2.21 20151113 084633 23.36 2.23 20151113 084634 23.65 2.26 20151113 084635 24.04 2.30 20151113 084636 24.56 2.35 20151113 084637 25.23 2.39 20151113 084638 25.87 2.43 20151113 084639 26.67 2.47 20151113 084640 27.44 2.52 20151113 084641 27.75 2.56 20151113 084642 27.82 2.59 20151113 084643 27.98 2.61 20151113 084644 28.08 2.65 20151113 084645 28.21 2.68 20151113 084646 28.22 2.71 20151113 084647 28.30 2.73 20151113 084648 28.30 2.76 20151113 084649 28.30 2.79 20151113 084650 28.45 2.82 20151113 084651 28.77 2.83 20151113 084652 29.08 2.85 20151113 084653 29.55 2.88 20151113 084654 30.58 2.89 20151113 084655 31.35 2.91 20151113 084656 32.00 2.91 20151113 084657 33.01 2.91 20151113 084658 33.63 2.91 20151113 084659 34.64 2.92 20151113 084700 34.01 2.94 20151113 084702 32.80 2.96 20151113 084703 31.80 2.98 20151113 084704 30.70 3.01 20151113 084705 29.60 3.04 20151113 084706 23.52 3.03 20151113 084707 16.45 3.04 20151113 084708 12.05 3.02 20151113 084709 16.92 3.02 20151113 084710 27.56 3.00 20151113 084711 26.37 3.05 20151113 084712 25.32 3.09 20151113 084713 25.63 3.14 20151113 084714 27.14 3.18 20151113 084715 28.74 3.22 20151113 084716 28.59 3.20 20151113 084717 28.30 3.20 20151113 084718 28.06 3.19 20151113 084719 27.68 3.20 20151113 084720 27.30 3.19 20151113 084721 26.80 3.20 20151113 084722 26.34 3.20 20151113 084723 25.84 3.21 20151113 084724 25.37 3.22 20151113 084725 24.88 3.24 20151113 084726 24.63 3.22 20151113 084727 24.41 3.21 20151113 084728 24.18 3.20 20151113 084729 24.06 3.19 20151113 084730 23.92 3.18 20151113 084731 23.96 3.17 20151113 084732 24.03 3.16 20151113 084733 24.01 3.16 20151113 084734 24.06 3.16 20151113 084735 24.07 3.16 20151113 084736 23.98 3.16 20151113 084737 23.97 3.15 20151113 084738 23.98 3.14 20151113 084739 23.96 3.14 20151113 084740 24.02 3.13 20151113 084741 24.01 3.12 20151113 084742 23.97 3.12 20151113 084743 24.06 3.11 20151113 084744 24.23 3.10 20151113 084745 24.38 3.10 20151113 084746 24.65 3.09 20151113 084747 25.01 3.08 20151113 084748 25.47 3.07 20151113 084749 25.90 3.07 20151113 084750 26.23 3.07 20151113 084751 26.00 3.08 20151113 084753 25.28 3.10 20151113 084754 24.68 3.12 20151113 084755 24.16 3.14 20151113 084756 23.66 3.16 20151113 084757 23.32 3.17 20151113 084758 23.22 3.21 20151113 084759 23.11 3.25 20151113 084800 23.08 3.29 20151113 084801 23.05 3.34 20151113 084802 23.07 3.39 20151113 084803 22.97 3.39 20151113 084804 22.84 3.37 20151113 084805 22.71 3.35 20151113 084806 22.70 3.33 20151113 084807 22.74 3.31 20151113 084808 22.70 3.29 20151113 084809 22.41 3.29 20151113 084810 22.17 3.29 20151113 084811 21.97 3.29 20151113 084812 21.83 3.29 20151113 084813 21.73 3.30 20151113 084814 21.69 3.28 20151113 084815 21.57 3.27 20151113 084816 21.57 3.27 20151113 084817 21.59 3.27 20151113 084818 21.63 3.28 20151113 084819 21.63 3.28 20151113 084820 21.54 3.27 20151113 084821 21.43 3.26 20151113 084822 21.30 3.26 20151113 084823 21.15 3.26 20151113 084824 20.99 3.28 20151113 084825 21.03 3.24 20151113 084826 21.06 3.14 20151113 084827 21.10 3.06 20151113 084828 21.14 2.98 20151113 084829 21.18 2.90 20151113 084830 21.11 2.82 20151113 084831 20.69 2.70 20151113 084832 20.38 2.60 20151113 084833 20.05 2.49 20151113 084834 19.77 2.39 20151113 084835 19.54 2.31 20151113 084836 19.30 2.25 20151113 084837 18.88 2.20 20151113 084838 18.45 2.15 20151113 084839 18.18 2.13 20151113 084840 17.73 2.10 20151113 084841 17.27 2.06 20151113 084914 12.45 1.14 20151113 084915 12.79 1.20 20151113 084916 13.08 1.25 20151113 084917 13.31 1.32 20151113 084918 13.47 1.36 20151113 084919 13.16 1.37 20151113 084920 12.62 1.38 20151113 084921 12.11 1.35 20151113 084922 11.64 1.32 20151113 084945 7.75 0.75 20151113 084946 8.66 0.83 20151113 084947 9.44 0.91 20151113 084948 10.31 1.00 20151113 084949 11.04 1.06 20151113 084950 11.84 1.15 20151113 084951 12.52 1.21 20151113 084952 13.06 1.29 20151113 084953 13.27 1.37 20151113 084954 13.59 1.46 20151113 084955 13.93 1.54 20151113 084956 14.43 1.65 20151113 084957 14.92 1.73 20151113 084958 15.60 1.84 20151113 085000 15.34 1.93 20151113 085001 15.09 1.95 20151113 085002 14.97 1.98 20151113 085003 15.00 2.01 20151113 085004 15.19 2.07 20151113 085005 15.48 2.12 20151113 085006 15.58 2.15 20151113 085007 15.57 2.17 20151113 085008 15.68 2.20 20151113 085009 15.76 2.22 20151113 085010 15.95 2.26 20151113 085011 16.21 2.29 20151113 085012 16.45 2.33 20151113 085013 16.55 2.31 20151113 085042 8.91 1.28 20151113 085043 9.51 1.44 20151113 085044 10.12 1.61 20151113 085045 10.63 1.76 20151113 085046 10.96 1.88 20151113 085047 11.28 2.01 20151113 085049 11.65 2.22 20151113 085050 12.10 2.34 20151113 085051 12.58 2.44 20151113 085052 12.93 2.52 20151113 085053 13.23 2.58 20151113 085054 13.45 2.63 20151113 085057 14.31 2.83 20151113 085059 15.55 3.08 20151113 085100 16.12 3.20 20151113 085101 16.54 3.30 20151113 085102 16.97 3.40 20151113 085103 17.25 3.48 20151113 085105 17.72 3.66 20151113 085106 17.94 3.77 20151113 085107 18.08 3.87 20151113 085108 18.15 3.98 20151113 085109 18.25 4.10 20151113 085110 18.48 4.23 20151113 085111 18.68 4.34 20151113 085112 18.93 4.44 20151113 085114 19.24 4.56 20151113 085115 19.46 4.66 20151113 085116 19.64 4.76 20151113 085117 19.81 4.86 20151113 085118 19.94 4.93 20151113 085119 19.98 5.00 20151113 085120 20.00 5.07 20151113 085121 19.94 5.12 20151113 085122 19.94 5.19 20151113 085123 20.05 5.25 20151113 085124 20.22 5.33 20151113 085125 20.36 5.39 20151113 085126 20.45 5.45 20151113 085127 20.53 5.50 20151113 085128 20.58 5.55 20151113 085129 20.62 5.60 20151113 085130 20.69 5.67 20151113 085131 20.74 5.73 20151113 085132 20.80 5.79 20151113 085133 20.90 5.85 20151113 085134 21.00 5.91 20151113 085135 21.10 5.97 20151113 085136 21.10 6.01 20151113 085137 21.05 6.04 20151113 085138 21.00 6.05 20151113 085139 20.96 6.06 20151113 085140 20.94 6.07 20151113 085141 20.93 6.07 20151113 085142 20.93 6.07 20151113 085143 21.00 6.08 20151113 085144 21.03 6.07 20151113 085145 21.09 6.06 20151113 085146 21.10 6.05 20151113 085147 21.00 6.06 20151113 085149 20.67 6.04 20151113 085150 20.46 6.02 20151113 085151 20.27 6.00 20151113 085152 20.13 5.97 20151113 085154 19.94 5.91 20151113 085155 19.76 5.85 20151113 085156 19.58 5.79 20151113 085157 19.37 5.73 20151113 085158 19.13 5.67 20151113 085159 18.87 5.60 20151113 085200 18.58 5.54 20151113 085201 18.19 5.49 20151113 085202 17.67 5.47 20151113 085204 17.23 5.44 20151113 085205 16.95 5.43 20151113 085206 16.60 5.40 20151113 085207 16.22 5.37 20151113 085208 15.79 5.33 20151113 085209 15.30 5.29 20151113 085210 14.78 5.24 20151113 085211 14.20 5.18 20151113 085212 13.57 5.12 20151113 085213 12.91 5.05 20151113 085214 12.21 4.98 20151113 085215 12.59 5.03 20151113 085216 12.92 5.09 20151113 085217 13.22 5.16 20151113 085218 13.49 5.22 20151113 085219 13.71 5.29 20151113 085220 13.92 5.36 20151113 085221 14.07 5.43 20151113 085222 14.27 5.51 20151113 085223 14.51 5.59 20151113 085224 14.71 5.68 20151113 085225 14.90 5.77 20151113 085226 15.05 5.87 20151113 085227 15.10 5.93 20151113 085228 15.07 5.96 20151113 085229 15.09 6.00 20151113 085230 15.15 6.05 20151113 085231 15.30 6.08 20151113 085233 15.70 6.15 20151113 085234 15.96 6.19 20151113 085235 16.28 6.24 20151113 085236 16.63 6.30 20151113 085237 17.02 6.36 20151113 085238 17.49 6.43 20151113 085239 17.64 6.47 20151113 085240 16.76 6.42 20151113 085241 15.73 6.38 20151113 085242 14.54 6.31 20151113 085244 12.82 6.24 20151113 085245 12.07 6.20 20151113 085246 11.43 6.17 20151113 085247 10.88 6.14 20151113 085248 10.43 6.11 20151113 085249 10.11 6.08 20151113 085250 10.01 6.05 20151113 085253 11.22 6.03 20151113 085255 11.89 6.06 20151113 085256 12.50 6.08 20151113 085257 13.10 6.10 20151113 085258 13.70 6.12 20151113 085259 14.36 6.13 20151113 085300 14.87 6.16 20151113 085301 15.04 6.19 20151113 085302 15.18 6.22 20151113 085303 15.27 6.25 20151113 085304 15.32 6.29 20151113 085306 15.93 6.48 20151113 085307 16.30 6.56 20151113 085309 17.24 6.72 20151113 085310 17.73 6.80 20151113 085311 18.32 6.86 20151113 085312 18.75 6.91 20151113 085313 19.17 6.97 20151113 085314 19.58 7.02 20151113 085315 19.96 7.07 20151113 085316 20.29 7.13 20151113 085317 19.99 7.16 20151113 085318 19.69 7.19 20151113 085319 19.38 7.21 20151113 085320 19.01 7.22 20151113 085321 18.63 7.23 20151113 085322 18.31 7.23 20151113 085323 18.07 7.24 20151113 085324 17.83 7.25 20151113 085325 17.62 7.26 20151113 085326 17.48 7.27 20151113 085327 17.35 7.28 20151113 085328 17.33 7.29 20151113 085329 17.52 7.26 20151113 085330 17.70 7.23 20151113 085331 17.63 7.20 20151113 085332 17.60 7.19 20151113 085333 17.70 7.18 20151113 085334 17.75 7.18 20151113 085335 17.97 7.20 20151113 085336 18.11 7.22 20151113 085337 18.29 7.26 20151113 085338 18.57 7.30 20151113 085339 18.98 7.37 20151113 085340 18.97 7.39 20151113 085341 18.51 7.32 20151113 085342 18.08 7.26 20151113 085343 17.79 7.19 20151113 085344 17.44 7.13 20151113 085346 17.13 7.08 20151113 085347 16.86 7.03 20151113 085348 16.75 6.97 20151113 085349 16.57 6.93 20151113 085350 16.44 6.89 20151113 085351 16.48 6.83 20151113 085352 16.45 6.80 20151113 085353 15.97 6.78 20151113 085354 15.43 6.76 20151113 085355 14.83 6.75 20151113 085356 14.37 6.74 20151113 085357 14.01 6.73 20151113 085358 13.62 6.73 20151113 085359 13.35 6.73 20151113 085400 13.15 6.74 20151113 085401 12.99 6.75 20151113 085402 12.85 6.75 20151113 085403 12.61 6.76 20151113 085404 12.25 6.76 20151113 085405 11.93 6.76 20151113 085406 11.61 6.77 20151113 085407 11.36 6.78 20151113 085408 11.08 6.79 20151113 085409 10.87 6.79 20151113 085410 10.64 6.80 20151113 085411 10.45 6.81 20151113 085412 10.26 6.82 20151113 085413 10.11 6.82 20151113 085414 9.99 6.83 20151113 085415 9.92 6.84 20151113 085416 9.76 6.85 20151113 085417 9.48 6.86 20151113 085418 9.26 6.87 20151113 085419 9.05 6.88 20151113 085420 8.81 6.89 20151113 085421 8.62 6.90 20151113 085422 8.43 6.91 20151113 085423 8.19 6.91 20151113 085424 8.00 6.92 20151113 085425 7.85 6.92 20151113 085426 7.73 6.91 20151113 085427 7.72 6.91 20151113 085428 7.83 6.92 20151113 085429 7.91 6.93 20151113 085430 8.01 6.94 20151113 085431 8.06 6.95 20151113 085432 8.09 6.96 20151113 085433 8.11 6.97 20151113 085434 8.10 6.98 20151113 085436 8.09 6.99 20151113 085437 8.07 6.99 20151113 085438 8.13 7.00 20151113 085439 8.25 7.01 20151113 085440 8.43 7.01 20151113 085441 8.60 7.00 20151113 085442 8.75 6.99 20151113 085443 8.94 6.98 20151113 085444 9.07 6.98 20151113 085445 9.19 6.98 20151113 085446 9.30 6.98 20151113 085447 9.40 6.98 20151113 085448 9.47 6.98 20151113 085449 9.53 6.99 20151113 085450 9.65 7.00 20151113 085451 9.76 7.00 20151113 085452 9.70 6.99 20151113 085453 9.59 6.98 20151113 085454 9.51 6.96 20151113 085455 9.44 6.95 20151113 085456 9.34 6.93 20151113 085457 9.26 6.91 20151113 085458 9.13 6.88 20151113 085459 9.04 6.85 20151113 085500 8.95 6.83 20151113 085501 8.80 6.79 20151113 085502 8.74 6.78 20151113 085503 8.80 6.75 20151113 085504 8.87 6.73 20151113 085505 8.92 6.70 20151113 085506 8.98 6.67 20151113 085507 9.04 6.64 20151113 085508 9.05 6.60 20151113 085509 9.07 6.57 20151113 085510 9.04 6.53 20151113 085511 9.01 6.49 20151113 085512 8.93 6.45 20151113 085513 8.83 6.41 20151113 085514 8.59 6.36 20151113 085515 8.21 6.30 20151113 085516 7.92 6.26 20151113 085517 7.58 6.21 20151113 085518 7.29 6.16 20151113 085519 6.97 6.11 20151113 085520 6.71 6.07 20151113 085521 6.42 6.01 20151113 085522 6.19 5.97 20151113 085523 5.95 5.91 20151113 085524 5.77 5.87 20151113 085525 5.69 5.83 20151113 085527 6.07 5.79 20151113 085528 6.40 5.76 20151113 085529 6.81 5.73 20151113 085530 7.14 5.70 20151113 085531 7.55 5.67 20151113 085532 7.88 5.64 20151113 085533 8.30 5.62 20151113 085534 8.64 5.60 20151113 085535 9.09 5.58 20151113 085536 9.45 5.56 20151113 085537 9.90 5.54 20151113 085538 10.17 5.52 20151113 085539 10.50 5.49 20151113 085540 10.82 5.46 20151113 085541 11.21 5.42 20151113 085542 11.53 5.39 20151113 085543 11.88 5.36 20151113 085544 12.17 5.34 20151113 085545 12.49 5.31 20151113 085546 12.75 5.29 20151113 085547 13.04 5.27 20151113 085548 13.28 5.25 20151113 085549 13.37 5.23 20151113 085550 13.44 5.22 20151113 085551 13.53 5.21 20151113 085552 13.61 5.20 20151113 085553 13.77 5.19 20151113 085554 13.91 5.19 20151113 085555 14.08 5.19 20151113 085556 14.22 5.19 20151113 085557 14.37 5.19 20151113 085558 14.50 5.19 20151113 085559 14.66 5.20 20151113 085600 14.41 5.20 20151113 085601 14.08 5.19 20151113 085602 13.80 5.20 20151113 085603 13.44 5.20 20151113 085604 13.12 5.20 20151113 085605 12.73 5.20 20151113 085606 12.43 5.20 20151113 085607 12.15 5.20 20151113 085608 11.94 5.20 20151113 085609 11.72 5.20 20151113 085610 11.60 5.21 20151113 085611 11.67 5.24 20151113 085612 11.75 5.27 20151113 085613 11.80 5.30 20151113 085614 11.81 5.33 20151113 085615 11.78 5.36 20151113 085616 11.70 5.39 20151113 085618 11.59 5.42 20151113 085619 11.43 5.45 20151113 085620 11.25 5.49 20151113 085621 11.01 5.51 20151113 085622 10.76 5.53 20151113 085623 10.94 5.55 20151113 085624 11.32 5.56 20151113 085625 11.63 5.58 20151113 085626 12.10 5.60 20151113 085627 12.51 5.62 20151113 085628 13.07 5.65 20151113 085629 13.55 5.67 20151113 085630 14.20 5.70 20151113 085631 14.75 5.73 20151113 085632 15.49 5.76 20151113 085633 16.28 5.80 20151113 085634 15.63 5.84 20151113 085635 14.75 5.87 20151113 085636 14.24 5.91 20151113 085637 13.83 5.95 20151113 085638 13.64 5.99 20151113 085639 13.59 6.05 20151113 085640 13.65 6.10 20151113 085641 13.86 6.16 20151113 085642 14.10 6.22 20151113 085643 14.42 6.28 20151113 085644 14.77 6.35 20151113 085645 18.34 6.40 20151113 085646 22.87 6.45 20151113 085647 27.43 6.50 20151113 085648 31.01 6.54 20151113 085649 35.44 6.59 20151113 085650 38.83 6.62 20151113 085651 42.79 6.66 20151113 085652 46.57 6.70 20151113 085653 49.25 6.74 20151113 085654 52.60 6.78 20151113 085655 55.03 6.81 20151113 085656 50.21 6.74 20151113 085657 45.69 6.67 20151113 085658 42.02 6.62 20151113 085659 37.75 6.54 20151113 085700 34.32 6.49 20151113 085701 30.26 6.41 20151113 085702 26.29 6.33 20151113 085703 23.09 6.27 20151113 085704 19.21 6.18 20151113 085705 16.26 6.11 20151113 085706 13.63 6.04 20151113 085708 13.72 6.03 20151113 085709 13.79 6.03 20151113 085710 13.85 6.02 20151113 085711 13.88 6.01 20151113 085712 13.90 6.00 20151113 085713 13.90 5.99 20151113 085714 13.87 5.98 20151113 085715 13.81 5.96 20151113 085716 13.74 5.95 20151113 085717 13.65 5.93 20151113 085718 13.48 5.90 20151113 085719 13.33 5.88 20151113 085720 13.21 5.85 20151113 085721 13.11 5.82 20151113 085722 13.06 5.80 20151113 085723 13.05 5.77 20151113 085724 13.07 5.75 20151113 085725 13.12 5.72 20151113 085726 13.21 5.69 20151113 085727 13.31 5.67 20151113 085728 13.48 5.64 20151113 085729 13.59 5.62 20151113 085730 13.65 5.60 20151113 085731 13.72 5.58 20151113 085732 13.76 5.55 20151113 085733 13.80 5.53 20151113 085734 13.83 5.50 20151113 085735 13.69 5.47 20151113 085736 13.59 5.45 20151113 085737 13.49 5.42 20151113 085738 13.39 5.40 20151113 085739 13.28 5.38 20151113 085740 12.95 5.34 20151113 085741 12.63 5.30 20151113 085742 12.34 5.27 20151113 085743 12.01 5.22 20151113 085744 11.73 5.19 20151113 085745 11.36 5.15 20151113 085746 11.03 5.11 20151113 085747 10.74 5.08 20151113 085748 10.42 5.04 20151113 085749 10.09 4.99 20151113 085750 9.84 4.95 20151113 085751 9.77 4.88 20151113 085752 9.70 4.81 20151113 085753 9.63 4.75 20151113 085754 9.53 4.68 20151113 085755 9.42 4.61 20151113 085756 9.32 4.56 20151113 085757 9.18 4.49 20151113 085759 9.03 4.43 20151113 085800 8.90 4.38 20151113 085801 8.73 4.32 20151113 085802 8.63 4.26 20151113 085803 8.63 4.21 20151113 085804 8.65 4.14 20151113 085805 8.67 4.07 20151113 085806 8.66 4.00 20151113 085807 8.67 3.94 20151113 085808 8.71 3.87 20151113 085809 8.75 3.80 20151113 085810 8.78 3.74 20151113 085811 8.83 3.67 20151113 085812 8.89 3.60 20151113 085813 8.89 3.55 20151113 085814 8.89 3.49 20151113 085815 8.89 3.43 20151113 085816 8.88 3.39 20151113 085817 8.87 3.33 20151113 085818 8.86 3.27 20151113 085819 8.84 3.22 20151113 085820 8.79 3.16 20151113 085821 8.75 3.10 20151113 085822 8.70 3.04 20151113 085823 8.68 2.99 20151113 085824 8.71 2.91 20151113 085825 8.69 2.83 20151113 085826 8.66 2.77 20151113 085827 8.57 2.70 20151113 085828 8.43 2.63 20151113 085829 8.29 2.58 20151113 085830 8.08 2.51 20151113 085831 7.82 2.46 20151113 085832 7.52 2.40 20151113 085833 7.23 2.36 20151113 085834 6.97 2.31 20151113 085835 6.88 2.25 20151113 085836 6.81 2.21 20151113 085837 6.77 2.15 20151113 085838 6.76 2.10 20151113 085839 6.80 2.04 20151113 085840 6.84 1.99 20151113 085841 6.94 1.93 20151113 085842 7.03 1.86 20151113 085843 7.11 1.81 20151113 085844 7.21 1.75 20151113 085845 7.23 1.70 20151113 085846 7.18 1.66 20151113 085847 7.09 1.62 20151113 085849 6.96 1.58 20151113 085850 6.77 1.54 20151113 085851 6.56 1.51 20151113 085852 6.29 1.48 20151113 085853 5.97 1.44 20151113 085854 5.61 1.41 20151113 085855 5.33 1.39 20151113 085856 4.85 1.36 20151113 085857 4.23 1.32 20151113 085858 3.70 1.27 20151113 085859 3.37 1.23 20151113 085900 3.06 1.19 20151113 085901 2.83 1.15 20151113 085902 2.69 1.11 20151113 085903 2.65 1.08 20151113 085904 2.67 1.04 20151113 085905 2.77 1.00 20151113 085906 2.91 0.98 20151113 085907 3.29 0.96 20151113 085908 3.80 0.95 20151113 085909 4.32 0.94 20151113 085910 4.74 0.94 20151113 085911 5.29 0.93 20151113 085912 5.85 0.92 20151113 085913 6.43 0.91 20151113 085914 6.93 0.90 20151113 085915 7.54 0.90 20151113 085916 7.99 0.89 20151113 085917 8.34 0.88 20151113 085918 8.34 0.88 20151113 085919 8.36 0.87 20151113 085920 8.39 0.87 20151113 085921 8.43 0.86 20151113 085922 8.48 0.86 20151113 085923 8.54 0.85 20151113 085924 8.62 0.85 20151113 085925 8.71 0.84 20151113 085926 8.79 0.84 20151113 085927 8.91 0.83 20151113 085928 9.03 0.83 20151113 085929 9.13 0.83 20151113 085930 9.24 0.83 20151113 085931 9.34 0.83 20151113 085932 9.49 0.83 20151113 085933 9.66 0.83 20151113 085934 9.78 0.84 20151113 085935 9.89 0.84 20151113 085936 10.04 0.85 20151113 085937 10.20 0.86 20151113 085938 10.30 0.88 20151113 085940 10.16 0.89 20151113 085941 9.98 0.91 20151113 085942 9.78 0.93 20151113 085943 9.58 0.95 20151113 085944 9.42 0.96 20151113 085945 9.20 0.97 20151113 085946 8.98 0.99 20151113 085947 8.79 1.00 20151113 085948 8.59 1.00 20151113 085949 8.43 1.01 20151113 085950 8.19 1.02 20151113 085951 7.92 1.04 20151113 085952 7.63 1.07 20151113 085953 7.47 1.09 20151113 085954 7.28 1.11 20151113 085955 7.11 1.14 20151113 085956 6.95 1.16 20151113 085957 6.76 1.18 20151113 085958 6.65 1.20 20151113 085959 6.49 1.22 20151113 090000 6.38 1.23 20151113 090001 6.54 1.26 20151113 090002 6.68 1.28 20151113 090003 6.78 1.30 20151113 090004 6.89 1.33 20151113 090005 7.00 1.35 20151113 090006 7.07 1.37 20151113 090007 7.13 1.39 20151113 090008 7.19 1.42 20151113 090009 7.23 1.44 20151113 090010 7.25 1.47 20151113 090011 7.20 1.49 20151113 090012 7.14 1.52 20151113 090013 7.09 1.57 20151113 090014 7.06 1.61 20151113 090015 7.05 1.65 20151113 090016 7.06 1.69 20151113 090017 7.09 1.73 20151113 090018 7.14 1.77 20151113 090019 7.21 1.81 20151113 090020 7.27 1.85 20151113 090021 7.40 1.89 20151113 090022 7.52 1.92 20151113 090023 7.67 1.96 20151113 090024 7.80 2.00 20151113 090025 7.90 2.03 20151113 090026 8.00 2.06 20151113 090027 8.07 2.08 20151113 090028 8.13 2.11 20151113 090029 8.18 2.14 20151113 090031 8.23 2.16 20151113 090032 8.30 2.18 20151113 090033 8.36 2.20 20151113 090034 8.44 2.21 20151113 090035 8.51 2.23 20151113 090036 8.59 2.25 20151113 090037 8.67 2.27 20151113 090038 8.73 2.29 20151113 090039 8.80 2.30 20151113 090040 8.86 2.32 20151113 090041 8.94 2.34 20151113 090042 9.00 2.35 20151113 090043 9.03 2.37 20151113 090044 9.00 2.39 20151113 090045 8.95 2.41 20151113 090046 8.87 2.42 20151113 090047 8.77 2.44 20151113 090048 8.64 2.46 20151113 090049 8.49 2.48 20151113 090050 8.33 2.50 20151113 090051 8.14 2.52 20151113 090052 8.01 2.54 20151113 090053 7.94 2.55 20151113 090054 8.07 2.56 20151113 090055 8.17 2.56 20151113 090056 8.28 2.56 20151113 090057 8.38 2.56 20151113 090058 8.47 2.57 20151113 090059 8.55 2.57 20151113 090100 8.62 2.57 20151113 090101 8.66 2.58 20151113 090102 8.71 2.58 20151113 090103 8.75 2.58 20151113 090104 8.71 2.58 20151113 090105 8.67 2.59 20151113 090106 8.63 2.59 20151113 090107 8.61 2.59 20151113 090108 8.58 2.59 20151113 090109 8.56 2.59 20151113 090110 8.55 2.60 20151113 090111 8.53 2.60 20151113 090112 8.53 2.60 20151113 090113 8.54 2.60 20151113 090114 8.58 2.61 20151113 090115 8.64 2.62 20151113 090116 8.70 2.63 20151113 090117 8.74 2.64 20151113 090118 8.78 2.65 20151113 090119 8.80 2.65 20151113 090121 8.82 2.66 20151113 090122 8.84 2.66 20151113 090123 8.82 2.66 20151113 090124 8.82 2.66 20151113 090125 8.76 2.66 20151113 090126 8.63 2.67 20151113 090127 8.50 2.67 20151113 090128 8.37 2.68 20151113 090129 8.26 2.68 20151113 090130 8.13 2.69 20151113 090131 8.02 2.70 20151113 090132 7.91 2.72 20151113 090133 7.84 2.72 20151113 090134 7.74 2.73 20151113 090135 7.59 2.74 20151113 090136 7.57 2.74 20151113 090137 7.54 2.73 20151113 090138 7.54 2.72 20151113 090139 7.53 2.72 20151113 090140 7.48 2.71 20151113 090141 7.47 2.71 20151113 090142 7.42 2.70 20151113 090143 7.39 2.69 20151113 090144 7.37 2.69 20151113 090145 7.30 2.68 20151113 090146 7.32 2.67 20151113 090147 7.35 2.66 20151113 090148 7.37 2.65 20151113 090149 7.43 2.64 20151113 090150 7.44 2.63 20151113 090151 7.50 2.63 20151113 090152 7.56 2.62 20151113 090153 7.57 2.62 20151113 090154 7.64 2.62 20151113 090155 7.78 2.62 20151113 090156 7.88 2.62 20151113 090157 7.91 2.62 20151113 090158 7.94 2.62 20151113 090159 7.97 2.62 20151113 090200 7.99 2.61 20151113 090201 8.01 2.61 20151113 090202 8.01 2.61 20151113 090203 8.03 2.61 20151113 090204 8.04 2.61 20151113 090205 8.04 2.60 20151113 090206 8.05 2.60 20151113 090207 8.07 2.59 20151113 090208 8.11 2.58 20151113 090209 8.17 2.58 20151113 090210 8.25 2.57 20151113 090212 8.36 2.57 20151113 090213 8.49 2.56 20151113 090214 8.63 2.56 20151113 090215 8.81 2.56 20151113 090216 9.00 2.56 20151113 090217 9.14 2.56 20151113 090218 9.07 2.56 20151113 090219 8.91 2.56 20151113 090220 8.75 2.55 20151113 090221 8.61 2.55 20151113 090222 8.46 2.55 20151113 090223 8.33 2.55 20151113 090224 8.20 2.55 20151113 090225 8.08 2.55 20151113 090226 8.00 2.55 20151113 090227 7.92 2.54 20151113 090228 7.92 2.54 20151113 090229 8.00 2.54 20151113 090230 8.08 2.54 20151113 090231 8.14 2.54 20151113 090232 8.17 2.54 20151113 090233 8.20 2.54 20151113 090234 8.22 2.54 20151113 090235 8.22 2.54 20151113 090236 8.17 2.54 20151113 090237 8.15 2.54 20151113 090238 8.13 2.54 20151113 090239 8.33 2.54 20151113 090240 8.54 2.54 20151113 090241 8.71 2.54 20151113 090242 8.86 2.53 20151113 090243 9.00 2.53 20151113 090244 9.11 2.52 20151113 090245 9.22 2.52 20151113 090246 9.30 2.51 20151113 090247 9.37 2.50 20151113 090248 9.41 2.49 20151113 090249 9.38 2.47 20151113 090250 9.35 2.46 20151113 090251 9.33 2.45 20151113 090252 9.31 2.44 20151113 090253 9.30 2.43 20151113 090254 9.30 2.43 20151113 090255 9.31 2.42 20151113 090256 9.32 2.42 20151113 090257 9.34 2.41 20151113 090258 9.36 2.41 20151113 090259 9.39 2.40 20151113 090300 9.42 2.38 20151113 090302 9.46 2.36 20151113 090303 9.50 2.34 20151113 090304 9.55 2.33 20151113 090305 9.63 2.31 20151113 090306 9.72 2.30 20151113 090307 9.83 2.28 20151113 090308 9.94 2.27 20151113 090309 10.07 2.25 20151113 090310 10.03 2.25 20151113 090311 9.89 2.26 20151113 090312 9.74 2.26 20151113 090313 9.60 2.26 20151113 090314 9.48 2.26 20151113 090315 9.34 2.25 20151113 090316 9.19 2.25 20151113 090317 9.05 2.24 20151113 090318 8.90 2.24 20151113 090319 8.75 2.23 20151113 090320 8.64 2.22 20151113 090321 8.59 2.21 20151113 090322 8.53 2.20 20151113 090323 8.46 2.18 20151113 090324 8.41 2.17 20151113 090325 8.28 2.17 20151113 090326 8.17 2.16 20151113 090327 8.05 2.16 20151113 090328 7.94 2.15 20151113 090329 7.80 2.14 20151113 090330 7.67 2.14 20151113 090331 7.46 2.14 20151113 090332 7.26 2.13 20151113 090333 7.07 2.13 20151113 090334 6.89 2.13 20151113 090335 6.72 2.12 20151113 090336 6.57 2.12 20151113 090337 6.43 2.12 20151113 090338 6.30 2.11 20151113 090339 6.20 2.11 20151113 090340 6.12 2.11 20151113 090341 6.27 2.12 20151113 090342 6.49 2.14 20151113 090343 6.75 2.15 20151113 090344 7.05 2.17 20151113 090345 7.39 2.18 20151113 090346 7.77 2.20 20151113 090347 8.10 2.22 20151113 090348 8.48 2.24 20151113 090349 8.82 2.25 20151113 090350 9.15 2.26 20151113 090351 9.28 2.26 20151113 090353 9.34 2.26 20151113 090354 9.41 2.26 20151113 090355 9.47 2.27 20151113 090356 9.53 2.27 20151113 090357 9.59 2.28 20151113 090358 9.63 2.29 20151113 090359 9.68 2.30 20151113 090400 9.69 2.30 20151113 090401 9.70 2.31 20151113 090402 9.76 2.32 20151113 090403 9.85 2.33 20151113 090404 9.95 2.33 20151113 090405 10.06 2.34 20151113 090406 10.17 2.35 20151113 090407 10.28 2.35 20151113 090408 10.41 2.36 20151113 090409 10.53 2.37 20151113 090410 10.64 2.37 20151113 090411 10.78 2.38 20151113 090412 10.84 2.39 20151113 090413 10.85 2.41 20151113 090414 10.85 2.42 20151113 090415 10.88 2.44 20151113 090416 10.90 2.45 20151113 090417 10.93 2.47 20151113 090418 10.96 2.48 20151113 090419 10.98 2.49 20151113 090420 11.00 2.49 20151113 090421 10.98 2.50 20151113 090422 10.93 2.50 20151113 090423 10.80 2.49 20151113 090424 10.68 2.48 20151113 090425 10.57 2.48 20151113 090426 10.46 2.47 20151113 090427 10.36 2.46 20151113 090428 10.26 2.46 20151113 090429 10.18 2.45 20151113 090430 10.10 2.44 20151113 090431 10.02 2.44 20151113 090432 9.96 2.43 20151113 090433 9.93 2.43 20151113 090434 9.92 2.42 20151113 090435 9.92 2.42 20151113 090436 9.92 2.42 20151113 090437 9.92 2.42 20151113 090438 9.90 2.43 20151113 090439 9.90 2.44 20151113 090440 9.90 2.45 20151113 090441 9.90 2.47 20151113 090442 9.88 2.48 20151113 090444 9.77 2.49 20151113 090445 9.67 2.51 20151113 090446 9.59 2.52 20151113 090447 9.49 2.53 20151113 090448 9.41 2.55 20151113 090449 9.32 2.56 20151113 090450 9.24 2.58 20151113 090451 9.17 2.59 20151113 090452 9.09 2.61 20151113 090453 9.03 2.62 20151113 090454 8.92 2.63 20151113 090455 8.80 2.63 20151113 090456 8.65 2.63 20151113 090457 8.47 2.63 20151113 090458 8.28 2.63 20151113 090459 8.06 2.62 20151113 090500 7.82 2.62 20151113 090501 7.55 2.61 20151113 090502 7.27 2.61 20151113 090503 7.15 2.60 20151113 090504 7.47 2.60 20151113 090505 7.84 2.60 20151113 090506 8.19 2.60 20151113 090507 8.51 2.60 20151113 090508 8.82 2.60 20151113 090509 9.09 2.59 20151113 090510 9.34 2.59 20151113 090511 9.55 2.58 20151113 090512 9.74 2.57 20151113 090513 9.91 2.57 20151113 090514 10.06 2.57 20151113 090515 10.20 2.57 20151113 090516 10.35 2.58 20151113 090517 10.48 2.59 20151113 090518 10.61 2.59 20151113 090519 10.74 2.60 20151113 090520 10.86 2.62 20151113 090521 10.98 2.63 20151113 090522 11.09 2.64 20151113 090523 11.19 2.65 20151113 090524 11.17 2.66 20151113 090525 11.14 2.66 20151113 090526 11.12 2.67 20151113 090527 11.10 2.67 20151113 090528 11.11 2.67 20151113 090529 11.12 2.67 20151113 090530 11.13 2.67 20151113 090531 11.14 2.67 20151113 090532 11.14 2.68 20151113 090534 11.13 2.68 20151113 090535 11.15 2.69 20151113 090536 11.18 2.71 20151113 090537 11.23 2.72 20151113 090538 11.29 2.73 20151113 090539 11.36 2.74 20151113 090540 11.44 2.75 20151113 090541 11.54 2.75 20151113 090542 11.64 2.76 20151113 090543 11.77 2.76 20151113 090544 11.90 2.77 20151113 090545 11.91 2.78 20151113 090546 11.83 2.79 20151113 090547 11.78 2.81 20151113 090548 11.74 2.82 20151113 090549 11.71 2.83 20151113 090550 11.70 2.85 20151113 090551 11.71 2.86 20151113 090552 11.72 2.88 20151113 090553 11.76 2.90 20151113 090554 11.84 2.91 20151113 090555 12.08 2.94 20151113 090556 12.50 2.98 20151113 090557 12.90 3.01 20151113 090558 13.28 3.05 20151113 090559 13.64 3.08 20151113 090600 13.99 3.12 20151113 090601 14.32 3.15 20151113 090602 14.64 3.19 20151113 090603 14.94 3.23 20151113 090604 15.23 3.26 20151113 090605 15.13 3.27 20151113 090606 14.49 3.25 20151113 090607 13.86 3.22 20151113 090608 13.24 3.20 20151113 090609 12.64 3.18 20151113 090610 12.06 3.16 20151113 090611 11.49 3.14 20151113 090612 10.96 3.13 20151113 090613 10.46 3.11 20151113 090614 10.00 3.10 20151113 090615 9.84 3.10 20151113 090616 10.19 3.10 20151113 090617 10.52 3.11 20151113 090618 10.84 3.11 20151113 090619 11.13 3.10 20151113 090620 11.41 3.10 20151113 090621 11.68 3.09 20151113 090622 11.94 3.08 20151113 090623 12.17 3.07 20151113 090625 12.40 3.07 20151113 090626 12.52 3.06 20151113 090627 12.33 3.04 20151113 090628 12.13 3.02 20151113 090629 11.92 3.00 20151113 090630 11.70 2.99 20151113 090631 11.48 2.97 20151113 090632 11.25 2.95 20151113 090633 11.01 2.94 20151113 090634 10.76 2.92 20151113 090637 10.05 2.87 20151113 090638 9.83 2.84 20151113 090639 9.62 2.82 20151113 090640 9.41 2.79 20151113 090641 9.21 2.76 20151113 090642 9.02 2.73 20151113 090643 8.84 2.69 20151113 090644 8.67 2.66 20151113 090647 8.07 2.58 20151113 090648 7.81 2.56 20151113 090649 7.55 2.55 20151113 090650 7.29 2.54 20151113 090651 7.09 2.53 20151113 090652 6.85 2.52 20151113 090653 6.62 2.51 20151113 090654 6.40 2.50 20151113 090655 6.19 2.49 20151113 090656 5.99 2.48 20151113 090657 6.02 2.47 20151113 090658 6.02 2.46 20151113 090659 6.00 2.45 20151113 090700 5.98 2.44 20151113 090701 5.96 2.44 20151113 090702 5.94 2.43 20151113 090703 5.92 2.42 20151113 090704 5.92 2.41 20151113 090705 5.92 2.41 20151113 090706 5.99 2.40 20151113 090707 5.83 2.40 20151113 090708 5.66 2.39 20151113 090709 5.47 2.39 20151113 090710 5.25 2.38 20151113 090711 5.02 2.37 20151113 090712 4.77 2.36 20151113 090713 4.60 2.35 20151113 090714 4.51 2.35 20151113 090716 4.48 2.35 20151113 090717 4.46 2.35 20151113 090718 4.77 2.37 20151113 090719 5.10 2.38 20151113 090720 5.45 2.40 20151113 090721 5.81 2.41 20151113 090722 6.18 2.42 20151113 090723 6.52 2.43 20151113 090724 6.93 2.44 20151113 090725 7.35 2.45 20151113 090726 7.78 2.46 20151113 090727 8.23 2.47 20151113 090728 8.73 2.46 20151113 090730 9.84 2.44 20151113 090731 10.35 2.43 20151113 090732 11.00 2.41 20151113 090733 11.68 2.40 20151113 090734 12.39 2.38 20151113 090735 13.15 2.36 20151113 090736 13.94 2.35 20151113 090737 14.78 2.33 20151113 090738 14.97 2.34 20151113 090739 15.34 2.34 20151113 090740 15.72 2.35 20151113 090741 15.92 2.37 20151113 090743 15.87 2.39 20151113 090744 15.79 2.40 20151113 090745 15.73 2.41 20151113 090748 14.51 2.41 20151113 090749 13.45 2.39 20151113 090750 12.44 2.37 20151113 090751 11.51 2.36 20151113 090752 10.59 2.34 20151113 090753 9.73 2.33 20151113 090754 8.92 2.31 20151113 090755 8.17 2.30 20151113 090756 7.49 2.28 20151113 090757 6.88 2.27 20151113 090758 6.40 2.25 20151113 090759 5.96 2.23 20151113 090800 5.50 2.21 20151113 090801 5.01 2.19 20151113 090802 4.51 2.16 20151113 090803 4.01 2.14 20151113 090804 3.55 2.12 20151113 090806 3.12 2.09 20151113 090807 2.77 2.07 20151113 090808 2.57 2.04 20151113 090809 1.88 2.06 20151113 090810 1.19 2.10 20151113 090811 1.03 2.13 20151113 090812 1.31 2.17 20151113 090813 1.75 2.21 20151113 090814 2.17 2.25 20151113 090816 2.74 2.33 20151113 090817 2.87 2.37 20151113 090818 3.08 2.40 20151113 090819 2.36 2.47 20151113 090820 1.90 2.54 20151113 090821 2.17 2.62 20151113 090822 2.93 2.69 20151113 090823 3.80 2.75 20151113 090824 4.79 2.82 20151113 090825 5.80 2.89 20151113 090826 6.80 2.96 20151113 090827 7.79 3.03 20151113 090828 8.76 3.10 20151113 090829 9.44 3.12 20151113 090830 10.11 3.14 20151113 090831 10.75 3.16 20151113 090832 11.36 3.18 20151113 090833 11.93 3.19 20151113 090834 12.47 3.21 20151113 090835 12.97 3.22 20151113 090836 13.46 3.23 20151113 090837 13.92 3.23 20151113 090838 14.33 3.24 20151113 090839 14.41 3.21 20151113 090840 14.39 3.17 20151113 090841 14.39 3.13 20151113 090842 14.32 3.09 20151113 090843 14.22 3.05 20151113 090844 14.09 3.01 20151113 090845 13.93 2.98 20151113 090846 13.83 2.94 20151113 090847 13.62 2.90 20151113 090848 13.38 2.86 20151113 090849 12.88 2.83 20151113 090850 12.33 2.80 20151113 090851 11.80 2.76 20151113 090852 11.37 2.73 20151113 090853 10.89 2.70 20151113 090854 10.43 2.67 20151113 090855 10.00 2.63 20151113 090857 9.61 2.60 20151113 090858 9.30 2.57 20151113 090859 8.98 2.54 20151113 090900 8.83 2.53 20151113 090901 8.74 2.53 20151113 090902 8.69 2.53 20151113 090903 8.67 2.53 20151113 090904 8.68 2.52 20151113 090905 8.76 2.53 20151113 090906 8.90 2.53 20151113 090907 9.06 2.53 20151113 090908 9.19 2.53 20151113 090909 9.40 2.53 20151113 090910 9.63 2.54 20151113 090911 9.85 2.56 20151113 090912 10.03 2.56 20151113 090913 10.18 2.57 20151113 090914 10.28 2.58 20151113 090915 10.36 2.59 20151113 090916 10.41 2.59 20151113 090917 10.41 2.60 20151113 090918 10.38 2.60 20151113 090919 10.33 2.60 20151113 090920 10.10 2.58 20151113 090921 9.86 2.57 20151113 090922 9.64 2.55 20151113 090923 9.44 2.53 20151113 090924 9.26 2.51 20151113 090925 9.10 2.49 20151113 090926 8.95 2.47 20151113 090927 8.83 2.45 20151113 090928 8.72 2.43 20151113 090929 8.62 2.42 20151113 090930 8.58 2.41 20151113 090931 8.53 2.41 20151113 090932 8.46 2.40 20151113 090933 8.32 2.40 20151113 090934 8.22 2.40 20151113 090935 8.11 2.40 20151113 090936 8.01 2.41 20151113 090937 7.93 2.41 20151113 090938 7.87 2.41 20151113 090939 7.83 2.42 20151113 090940 7.69 2.42 20151113 090941 7.54 2.41 20151113 090942 7.39 2.41 20151113 090943 7.24 2.40 20151113 090944 7.09 2.40 20151113 090945 6.95 2.39 20151113 090947 6.82 2.38 20151113 090948 6.69 2.37 20151113 090949 6.56 2.36 20151113 090950 6.43 2.35 20151113 090951 6.47 2.34 20151113 090952 6.55 2.34 20151113 090953 6.66 2.34 20151113 090954 6.79 2.34 20151113 090955 6.89 2.34 20151113 090956 7.05 2.34 20151113 090957 7.22 2.33 20151113 090958 7.41 2.33 20151113 090959 7.56 2.33 20151113 091000 7.78 2.33 20151113 091001 7.93 2.33 20151113 091002 7.96 2.33 20151113 091003 8.00 2.32 20151113 091004 8.05 2.32 20151113 091005 8.10 2.31 20151113 091006 8.16 2.31 20151113 091007 8.24 2.30 20151113 091008 8.32 2.29 20151113 091009 8.39 2.28 20151113 091010 8.48 2.27 20151113 091011 8.55 2.27 20151113 091012 8.61 2.26 20151113 091013 8.68 2.25 20151113 091014 8.72 2.25 20151113 091015 8.79 2.25 20151113 091016 8.85 2.24 20151113 091017 8.92 2.24 20151113 091018 8.96 2.23 20151113 091019 9.03 2.23 20151113 091020 9.10 2.22 20151113 091021 9.11 2.21 20151113 091022 9.09 2.21 20151113 091023 9.05 2.20 20151113 091024 9.02 2.20 20151113 091025 8.99 2.19 20151113 091026 8.94 2.19 20151113 091027 8.88 2.18 20151113 091028 8.81 2.18 20151113 091029 8.74 2.17 20151113 091030 8.62 2.18 20151113 091031 8.55 2.18 20151113 091032 8.51 2.18 20151113 091033 8.43 2.19 20151113 091034 8.34 2.19 20151113 091035 8.23 2.19 20151113 091036 8.11 2.19 20151113 091038 8.02 2.19 20151113 091039 7.86 2.19 20151113 091040 7.69 2.18 20151113 091041 7.50 2.18 20151113 091042 7.33 2.19 20151113 091043 7.24 2.20 20151113 091044 7.13 2.22 20151113 091045 7.04 2.23 20151113 091046 6.99 2.25 20151113 091047 6.99 2.26 20151113 091048 6.99 2.27 20151113 091049 7.03 2.29 20151113 091050 7.09 2.30 20151113 091051 7.19 2.32 20151113 091052 7.28 2.32 20151113 091053 7.38 2.31 20151113 091054 7.48 2.31 20151113 091055 7.59 2.31 20151113 091056 7.69 2.31 20151113 091057 7.77 2.31 20151113 091058 7.88 2.31 20151113 091059 7.99 2.31 20151113 091100 8.09 2.31 20151113 091101 8.17 2.31 20151113 091102 8.27 2.32 20151113 091103 8.38 2.33 20151113 091104 8.49 2.34 20151113 091105 8.61 2.34 20151113 091106 8.71 2.35 20151113 091107 8.84 2.36 20151113 091108 8.97 2.36 20151113 091109 9.11 2.37 20151113 091110 9.25 2.37 20151113 091111 9.37 2.38 20151113 091112 9.45 2.37 20151113 091113 9.50 2.37 20151113 091114 9.54 2.36 20151113 091115 9.56 2.36 20151113 091116 9.57 2.35 20151113 091117 9.57 2.35 20151113 091118 9.56 2.34 20151113 091119 9.53 2.33 20151113 091120 9.51 2.33 20151113 091121 9.46 2.32 20151113 091122 9.40 2.33 20151113 091123 9.36 2.33 20151113 091124 9.35 2.35 20151113 091125 9.34 2.36 20151113 091126 9.36 2.37 20151113 091127 9.37 2.38 20151113 091129 9.38 2.39 20151113 091130 9.39 2.40 20151113 091131 9.39 2.41 20151113 091132 9.38 2.42 20151113 091133 9.39 2.41 20151113 091134 9.40 2.39 20151113 091135 9.41 2.38 20151113 091136 9.43 2.36 20151113 091137 9.44 2.35 20151113 091138 9.45 2.34 20151113 091139 9.47 2.33 20151113 091140 9.49 2.32 20151113 091141 9.50 2.32 20151113 091142 9.52 2.31 20151113 091143 9.58 2.31 20151113 091144 9.65 2.31 20151113 091145 9.73 2.31 20151113 091146 9.81 2.31 20151113 091147 9.89 2.31 20151113 091148 9.97 2.31 20151113 091149 10.06 2.31 20151113 091150 10.14 2.32 20151113 091151 10.23 2.32 20151113 091152 10.32 2.32 20151113 091153 10.36 2.32 20151113 091154 10.38 2.32 20151113 091155 10.41 2.32 20151113 091156 10.42 2.32 20151113 091157 10.42 2.32 20151113 091158 10.43 2.32 20151113 091159 10.42 2.32 20151113 091200 10.41 2.32 20151113 091201 10.39 2.32 20151113 091202 10.37 2.33 20151113 091203 10.27 2.33 20151113 091204 10.12 2.32 20151113 091205 9.98 2.32 20151113 091206 9.84 2.32 20151113 091207 9.71 2.32 20151113 091208 9.57 2.32 20151113 091209 9.42 2.32 20151113 091210 9.28 2.32 20151113 091211 9.14 2.32 20151113 091212 9.01 2.32 20151113 091213 8.89 2.32 20151113 091214 8.77 2.32 20151113 091215 8.66 2.32 20151113 091216 8.56 2.32 20151113 091217 8.47 2.32 20151113 091219 8.38 2.33 20151113 091220 8.29 2.33 20151113 091221 8.21 2.33 20151113 091222 8.14 2.33 20151113 091223 8.09 2.33 20151113 091224 8.13 2.33 20151113 091225 8.23 2.33 20151113 091226 8.33 2.33 20151113 091227 8.42 2.33 20151113 091228 8.52 2.34 20151113 091229 8.63 2.34 20151113 091230 8.73 2.35 20151113 091231 8.83 2.35 20151113 091232 8.92 2.36 20151113 091233 9.02 2.37 20151113 091234 9.02 2.37 20151113 091235 8.99 2.37 20151113 091236 8.95 2.37 20151113 091237 8.90 2.36 20151113 091238 8.85 2.36 20151113 091239 8.78 2.35 20151113 091240 8.71 2.35 20151113 091241 8.63 2.34 20151113 091242 8.55 2.33 20151113 091243 8.46 2.32 20151113 091244 8.39 2.32 20151113 091245 8.34 2.32 20151113 091246 8.30 2.32 20151113 091247 8.27 2.32 20151113 091248 8.24 2.32 20151113 091249 8.23 2.32 20151113 091250 8.22 2.32 20151113 091251 8.23 2.32 20151113 091252 8.23 2.32 20151113 091253 8.22 2.32 20151113 091254 8.29 2.33 20151113 091255 8.38 2.33 20151113 091256 8.50 2.33 20151113 091257 8.62 2.33 20151113 091258 8.76 2.33 20151113 091259 8.92 2.33 20151113 091300 9.10 2.33 20151113 091301 9.30 2.33 20151113 091302 9.47 2.32 20151113 091303 9.70 2.32 20151113 091304 9.81 2.32 20151113 091305 9.87 2.33 20151113 091306 9.91 2.34 20151113 091307 9.92 2.35 20151113 091308 9.94 2.36 20151113 091310 9.94 2.37 20151113 091311 9.92 2.38 20151113 091312 9.89 2.40 20151113 091313 9.84 2.41 20151113 091314 9.78 2.43 20151113 091315 9.76 2.43 20151113 091316 9.76 2.43 20151113 091317 9.75 2.42 20151113 091318 9.75 2.41 20151113 091319 9.75 2.40 20151113 091320 9.75 2.39 20151113 091321 9.76 2.37 20151113 091322 9.80 2.36 20151113 091323 9.84 2.34 20151113 091324 9.85 2.33 20151113 091325 9.96 2.33 20151113 091326 10.08 2.33 20151113 091327 10.18 2.33 20151113 091328 10.27 2.33 20151113 091329 10.35 2.33 20151113 091330 10.41 2.33 20151113 091331 10.47 2.33 20151113 091332 10.51 2.34 20151113 091333 10.54 2.34 20151113 091334 10.57 2.34 20151113 091335 10.50 2.34 20151113 091336 10.43 2.34 20151113 091337 10.37 2.34 20151113 091338 10.32 2.34 20151113 091339 10.28 2.35 20151113 091340 10.25 2.35 20151113 091341 10.22 2.35 20151113 091342 10.21 2.35 20151113 091343 10.21 2.35 20151113 091344 10.23 2.36 20151113 091345 10.14 2.36 20151113 091346 10.03 2.36 20151113 091347 9.92 2.36 20151113 091348 9.80 2.37 20151113 091349 9.67 2.37 20151113 091350 9.54 2.38 20151113 091351 9.42 2.38 20151113 091352 9.31 2.39 20151113 091353 9.22 2.40 20151113 091354 9.13 2.41 20151113 091355 9.18 2.42 20151113 091356 9.26 2.44 20151113 091357 9.33 2.44 20151113 091358 9.41 2.45 20151113 091359 9.49 2.46 20151113 091401 9.56 2.46 20151113 091402 9.63 2.47 20151113 091403 9.69 2.47 20151113 091404 9.74 2.47 20151113 091405 9.79 2.46 20151113 091406 9.79 2.46 20151113 091407 9.78 2.45 20151113 091408 9.76 2.45 20151113 091409 9.73 2.45 20151113 091410 9.71 2.45 20151113 091411 9.68 2.44 20151113 091412 9.65 2.44 20151113 091413 9.61 2.44 20151113 091414 9.58 2.44 20151113 091415 9.55 2.43 20151113 091416 9.66 2.43 20151113 091417 9.81 2.43 20151113 091418 9.96 2.44 20151113 091419 10.11 2.44 20151113 091420 10.24 2.44 20151113 091421 10.37 2.45 20151113 091422 10.51 2.45 20151113 091423 10.62 2.45 20151113 091424 10.73 2.46 20151113 091425 10.83 2.46 20151113 091426 10.76 2.47 20151113 091427 10.65 2.48 20151113 091428 10.57 2.49 20151113 091429 10.48 2.50 20151113 091430 10.40 2.51 20151113 091431 10.33 2.52 20151113 091432 10.27 2.54 20151113 091433 10.22 2.55 20151113 091434 10.18 2.57 20151113 091435 10.15 2.59 20151113 091436 10.14 2.60 20151113 091437 10.13 2.61 20151113 091438 10.12 2.62 20151113 091439 10.12 2.63 20151113 091440 10.11 2.63 20151113 091441 10.10 2.64 20151113 091442 10.10 2.65 20151113 091443 10.09 2.65 20151113 091444 10.08 2.65 20151113 091445 10.06 2.65 20151113 091446 9.96 2.66 20151113 091447 9.83 2.66 20151113 091448 9.72 2.66 20151113 091449 9.61 2.66 20151113 091451 9.53 2.66 20151113 091452 9.45 2.66 20151113 091453 9.39 2.67 20151113 091454 9.34 2.67 20151113 091455 9.31 2.67 20151113 091456 9.29 2.67 20151113 091457 9.33 2.68 20151113 091458 9.43 2.69 20151113 091459 9.53 2.71 20151113 091500 9.62 2.72 20151113 091501 9.69 2.74 20151113 091502 9.75 2.75 20151113 091503 9.80 2.77 20151113 091504 9.84 2.78 20151113 091505 9.87 2.80 20151113 091506 9.88 2.81 20151113 091507 9.94 2.81 20151113 091508 10.04 2.81 20151113 091509 10.14 2.81 20151113 091510 10.26 2.81 20151113 091511 10.40 2.82 20151113 091512 10.53 2.82 20151113 091513 10.65 2.82 20151113 091514 10.76 2.82 20151113 091515 10.85 2.82 20151113 091516 10.94 2.82 20151113 091517 10.96 2.82 20151113 091518 10.96 2.81 20151113 091519 10.96 2.81 20151113 091520 10.96 2.80 20151113 091521 10.97 2.80 20151113 091522 10.97 2.79 20151113 091523 10.98 2.78 20151113 091524 10.99 2.77 20151113 091525 11.00 2.76 20151113 091526 11.01 2.75 20151113 091527 10.91 2.74 20151113 091528 10.72 2.73 20151113 091529 10.53 2.72 20151113 091530 10.33 2.71 20151113 091531 10.18 2.71 20151113 091532 9.97 2.70 20151113 091533 9.77 2.70 20151113 091534 9.57 2.70 20151113 091535 9.36 2.69 20151113 091536 9.16 2.69 20151113 091537 9.04 2.70 20151113 091538 9.03 2.70 20151113 091539 9.02 2.70 20151113 091540 9.02 2.69 20151113 091542 9.01 2.69 20151113 091543 8.99 2.69 20151113 091544 8.97 2.68 20151113 091545 8.95 2.68 20151113 091546 8.92 2.67 20151113 091547 8.88 2.66 20151113 091548 8.79 2.65 20151113 091549 8.60 2.64 20151113 091550 8.40 2.62 20151113 091551 8.21 2.61 20151113 091552 8.04 2.60 20151113 091553 7.84 2.59 20151113 091554 7.63 2.59 20151113 091555 7.43 2.58 20151113 091556 7.22 2.57 20151113 091557 7.02 2.57 20151113 091558 6.91 2.56 20151113 091559 6.98 2.56 20151113 091600 7.05 2.56 20151113 091601 7.14 2.57 20151113 091602 7.24 2.57 20151113 091603 7.35 2.57 20151113 091604 7.47 2.58 20151113 091605 7.61 2.58 20151113 091606 7.72 2.58 20151113 091607 7.79 2.59 20151113 091608 7.85 2.59 20151113 091609 7.79 2.59 20151113 091610 7.73 2.59 20151113 091611 7.67 2.59 20151113 091612 7.61 2.59 20151113 091613 7.55 2.59 20151113 091614 7.49 2.59 20151113 091615 7.42 2.59 20151113 091616 7.36 2.58 20151113 091617 7.30 2.58 20151113 091618 7.24 2.58 20151113 091619 7.18 2.57 20151113 091620 7.14 2.56 20151113 091621 7.07 2.55 20151113 091622 7.01 2.54 20151113 091623 6.94 2.53 20151113 091624 6.87 2.51 20151113 091625 6.79 2.50 20151113 091626 6.72 2.48 20151113 091627 6.65 2.46 20151113 091628 6.62 2.45 20151113 091629 6.80 2.47 20151113 091630 6.99 2.49 20151113 091632 7.19 2.52 20151113 091633 7.40 2.55 20151113 091634 7.60 2.58 20151113 091635 7.76 2.60 20151113 091636 7.96 2.62 20151113 091637 8.16 2.64 20151113 091638 8.36 2.66 20151113 091639 8.55 2.67 20151113 091640 8.63 2.67 20151113 091641 8.74 2.66 20151113 091642 8.86 2.66 20151113 091643 9.02 2.65 20151113 091644 9.18 2.65 20151113 091645 9.36 2.64 20151113 091646 9.56 2.63 20151113 091647 9.78 2.63 20151113 091648 10.03 2.62 20151113 091649 10.29 2.61 20151113 091650 10.20 2.61 20151113 091651 10.10 2.60 20151113 091652 10.00 2.60 20151113 091653 9.90 2.59 20151113 091654 9.79 2.58 20151113 091655 9.67 2.57 20151113 091656 9.55 2.56 20151113 091657 9.43 2.54 20151113 091658 9.28 2.54 20151113 091659 9.11 2.54 20151113 091700 9.06 2.55 20151113 091701 9.05 2.55 20151113 091702 9.06 2.56 20151113 091703 9.07 2.57 20151113 091704 9.08 2.57 20151113 091705 9.10 2.58 20151113 091706 9.13 2.58 20151113 091707 9.15 2.59 20151113 091708 9.18 2.59 20151113 091709 9.22 2.59 20151113 091710 9.17 2.58 20151113 091711 9.09 2.56 20151113 091712 9.01 2.55 20151113 091713 8.93 2.54 20151113 091714 8.84 2.53 20151113 091715 8.74 2.52 20151113 091716 8.64 2.51 20151113 091717 8.54 2.51 20151113 091718 8.44 2.50 20151113 091719 8.33 2.50 20151113 091720 8.29 2.50 20151113 091721 8.33 2.50 20151113 091723 8.38 2.50 20151113 091724 8.40 2.50 20151113 091725 8.42 2.50 20151113 091726 8.43 2.50 20151113 091727 8.41 2.51 20151113 091728 8.39 2.51 20151113 091729 8.34 2.51 20151113 091730 8.27 2.51 20151113 091731 8.21 2.50 20151113 091732 8.20 2.49 20151113 091733 8.20 2.48 20151113 091734 8.22 2.47 20151113 091735 8.26 2.45 20151113 091736 8.27 2.44 20151113 091737 8.32 2.43 20151113 091738 8.41 2.42 20151113 091739 8.53 2.41 20151113 091740 8.66 2.39 20151113 091741 8.72 2.39 20151113 091742 8.64 2.39 20151113 091743 8.56 2.38 20151113 091744 8.46 2.38 20151113 091745 8.36 2.38 20151113 091746 8.25 2.38 20151113 091747 8.12 2.38 20151113 091748 8.02 2.38 20151113 091749 7.93 2.37 20151113 091750 7.83 2.37 20151113 091751 7.73 2.37 20151113 091752 7.67 2.35 20151113 091753 7.59 2.34 20151113 091754 7.49 2.33 20151113 091755 7.38 2.31 20151113 091756 7.22 2.30 20151113 091757 7.08 2.28 20151113 091758 6.93 2.27 20151113 091759 6.76 2.26 20151113 091800 6.59 2.24 20151113 091801 6.43 2.23 20151113 091802 6.41 2.23 20151113 091803 6.42 2.23 20151113 091804 6.46 2.23 20151113 091805 6.52 2.23 20151113 091806 6.61 2.23 20151113 091807 6.69 2.23 20151113 091808 6.83 2.23 20151113 091809 6.99 2.23 20151113 091810 7.18 2.23 20151113 091811 7.41 2.23 20151113 091812 7.33 2.23 20151113 091814 7.25 2.23 20151113 091815 7.19 2.23 20151113 091816 7.15 2.23 20151113 091817 7.12 2.23 20151113 091818 7.11 2.23 20151113 091819 7.11 2.23 20151113 091820 7.12 2.23 20151113 091821 7.18 2.23 20151113 091822 7.23 2.23 20151113 091823 7.15 2.23 20151113 091824 7.04 2.23 20151113 091825 6.91 2.22 20151113 091826 6.78 2.22 20151113 091827 6.63 2.22 20151113 091828 6.46 2.22 20151113 091829 6.29 2.22 20151113 091830 6.11 2.22 20151113 091831 5.91 2.22 20151113 091832 5.69 2.21 20151113 091833 5.77 2.19 20151113 091834 5.91 2.17 20151113 091835 6.11 2.15 20151113 091836 6.34 2.12 20151113 091837 6.56 2.10 20151113 091838 6.71 2.07 20151113 091839 6.86 2.05 20151113 091840 7.01 2.04 20151113 091841 7.13 2.02 20151113 091842 7.24 2.01 20151113 091843 7.15 2.00 20151113 091844 6.99 2.00 20151113 091845 6.87 2.01 20151113 091846 6.84 2.01 20151113 091847 6.85 2.01 20151113 091848 6.92 2.01 20151113 091849 7.04 2.01 20151113 091850 7.21 2.02 20151113 091851 7.42 2.02 20151113 091852 7.73 2.02 20151113 091853 7.83 2.02 20151113 091854 7.69 2.02 20151113 091855 7.61 2.01 20151113 091856 7.60 2.01 20151113 091857 7.68 2.01 20151113 091858 7.92 2.01 20151113 091859 8.12 2.01 20151113 091900 8.27 2.00 20151113 091901 8.31 2.00 20151113 091902 8.38 1.99 20151113 091904 8.40 1.99 20151113 091905 8.18 1.99 20151113 091906 7.96 1.98 20151113 091907 7.75 1.97 20151113 091908 7.55 1.97 20151113 091909 7.40 1.96 20151113 091910 7.22 1.96 20151113 091911 7.04 1.95 20151113 091912 6.88 1.94 20151113 091913 6.72 1.93 20151113 091914 6.57 1.92 20151113 091915 6.44 1.93 20151113 091916 6.32 1.94 20151113 091917 6.18 1.94 20151113 091918 6.04 1.95 20151113 091919 5.94 1.96 20151113 091920 5.81 1.97 20151113 091921 5.67 1.97 20151113 091922 5.53 1.98 20151113 091923 5.39 1.99 20151113 091924 5.29 1.99 20151113 091925 5.42 1.99 20151113 091926 5.56 2.00 20151113 091927 5.70 2.00 20151113 091928 5.84 2.00 20151113 091929 5.96 2.00 20151113 091930 6.08 2.00 20151113 091931 6.18 2.00 20151113 091932 6.26 2.01 20151113 091933 6.33 2.01 20151113 091934 6.35 2.01 20151113 091935 6.29 2.01 20151113 091936 6.21 2.02 20151113 091937 6.17 2.03 20151113 091938 6.14 2.04 20151113 091939 6.17 2.05 20151113 091940 6.23 2.07 20151113 091941 6.32 2.08 20151113 091942 6.47 2.10 20151113 091943 6.64 2.12 20151113 091944 6.84 2.13 20151113 091945 6.97 2.15 20151113 091946 6.94 2.15 20151113 091947 6.85 2.15 20151113 091948 6.77 2.15 20151113 091949 6.74 2.15 20151113 091950 6.75 2.15 20151113 091951 6.80 2.14 20151113 091952 6.87 2.14 20151113 091953 6.99 2.14 20151113 091955 7.19 2.14 20151113 091956 7.37 2.13 20151113 091957 7.69 2.15 20151113 091958 8.06 2.17 20151113 091959 8.35 2.18 20151113 092000 8.62 2.20 20151113 092001 8.89 2.22 20151113 092002 9.18 2.25 20151113 092003 9.41 2.27 20151113 092004 9.60 2.29 20151113 092005 9.83 2.31 20151113 092006 10.02 2.34 20151113 092007 10.11 2.34 20151113 092008 10.20 2.34 20151113 092009 10.19 2.35 20151113 092010 10.10 2.35 20151113 092011 9.97 2.35 20151113 092012 9.90 2.35 20151113 092013 9.84 2.35 20151113 092014 9.79 2.36 20151113 092015 9.72 2.36 20151113 092016 9.70 2.36 20151113 092017 9.68 2.37 20151113 092018 9.60 2.38 20151113 092019 9.56 2.39 20151113 092020 9.50 2.40 20151113 092021 9.40 2.41 20151113 092022 9.34 2.43 20151113 092023 9.27 2.44 20151113 092024 9.14 2.46 20151113 092025 9.06 2.47 20151113 092026 8.97 2.48 20151113 092027 8.77 2.50 20151113 092028 8.42 2.51 20151113 092029 8.04 2.51 20151113 092030 7.72 2.52 20151113 092031 7.41 2.52 20151113 092032 7.07 2.53 20151113 092033 6.81 2.53 20151113 092034 6.57 2.54 20151113 092035 6.34 2.54 20151113 092036 6.14 2.55 20151113 092037 5.95 2.56 20151113 092038 5.78 2.58 20151113 092039 5.65 2.60 20151113 092040 5.50 2.62 20151113 092041 5.40 2.64 20151113 092042 5.30 2.66 20151113 092043 5.19 2.68 20151113 092045 5.11 2.70 20151113 092046 5.04 2.73 20151113 092047 5.00 2.75 20151113 092048 4.98 2.77 20151113 092049 4.98 2.78 20151113 092050 5.00 2.78 20151113 092051 5.04 2.78 20151113 092052 5.12 2.78 20151113 092053 5.15 2.78 20151113 092054 5.16 2.79 20151113 092055 5.22 2.79 20151113 092056 5.20 2.80 20151113 092057 5.26 2.81 20151113 092058 5.34 2.83 20151113 092059 5.31 2.84 20151113 092100 5.30 2.86 20151113 092101 5.25 2.88 20151113 092102 5.25 2.89 20151113 092103 5.23 2.90 20151113 092104 5.29 2.91 20151113 092105 5.32 2.92 20151113 092106 5.41 2.93 20151113 092107 5.52 2.94 20151113 092108 5.59 2.94 20151113 092109 5.73 2.94 20151113 092110 5.61 2.96 20151113 092111 5.49 2.97 20151113 092112 5.35 2.99 20151113 092113 5.22 3.00 20151113 092114 5.07 3.01 20151113 092115 4.97 3.02 20151113 092116 4.84 3.02 20151113 092117 4.74 3.03 20151113 092118 4.63 3.04 20151113 092119 4.55 3.05 20151113 092120 4.47 3.05 20151113 092121 4.36 3.05 20151113 092122 4.27 3.05 20151113 092123 4.16 3.05 20151113 092124 4.08 3.06 20151113 092125 3.99 3.07 20151113 092126 3.92 3.07 20151113 092127 3.85 3.08 20151113 092128 3.79 3.09 20151113 092129 3.73 3.10 20151113 092130 3.57 3.11 20151113 092131 3.22 3.11 20151113 092132 2.93 3.11 20151113 092133 2.61 3.11 20151113 092134 2.35 3.11 20151113 092136 2.14 3.11 20151113 092137 2.03 3.11 20151113 092138 1.98 3.12 20151113 092139 2.06 3.12 20151113 092140 2.16 3.12 20151113 092141 2.38 3.13 20151113 092142 2.54 3.13 20151113 092143 2.73 3.13 20151113 092144 2.85 3.14 20151113 092145 3.01 3.14 20151113 092146 3.14 3.14 20151113 092147 3.22 3.14 20151113 092148 3.32 3.14 20151113 092149 3.36 3.15 20151113 092150 3.42 3.15 20151113 092151 3.43 3.15 20151113 092152 3.54 3.16 20151113 092153 3.68 3.18 20151113 092154 3.81 3.19 20151113 092155 3.88 3.20 20151113 092156 3.94 3.21 20151113 092157 3.96 3.22 20151113 092158 3.97 3.23 20151113 092159 3.93 3.24 20151113 092200 3.86 3.24 20151113 092201 3.79 3.25 20151113 092202 3.66 3.25 20151113 092203 3.59 3.25 20151113 092204 3.50 3.25 20151113 092205 3.43 3.25 20151113 092206 3.40 3.26 20151113 092207 3.36 3.27 20151113 092209 3.33 3.29 20151113 092211 3.32 3.31 20151113 092212 3.33 3.33 20151113 092213 3.17 3.33 20151113 092214 3.01 3.33 20151113 092215 2.82 3.34 20151113 092216 2.62 3.34 20151113 092217 2.43 3.35 20151113 092218 2.24 3.36 20151113 092219 2.10 3.37 20151113 092220 1.92 3.38 20151113 092221 1.77 3.39 20151113 092232 2.82 3.49 20151113 092233 2.94 3.49 20151113 092234 3.00 3.48 20151113 092235 2.79 3.48 20151113 092236 2.62 3.48 20151113 092237 2.56 3.48 20151113 092238 2.61 3.47 20151113 092239 2.74 3.48 20151113 092240 2.94 3.48 20151113 092241 3.19 3.49 20151113 092242 3.45 3.49 20151113 092243 3.66 3.50 20151113 092247 4.45 3.53 20151113 092248 4.70 3.53 20151113 092249 5.02 3.53 20151113 092250 5.38 3.53 20151113 092251 5.67 3.53 20151113 092252 6.01 3.53 20151113 092253 6.38 3.54 20151113 092254 6.78 3.56 20151113 092255 7.13 3.57 20151113 092256 7.05 3.57 20151113 092258 6.75 3.59 20151113 092259 6.63 3.60 20151113 092300 6.57 3.61 20151113 092301 6.47 3.62 20151113 092302 6.42 3.63 20151113 092303 6.40 3.64 20151113 092304 6.43 3.65 20151113 092305 6.45 3.66 20151113 092306 6.39 3.67 20151113 092307 6.22 3.68 20151113 092308 6.08 3.69 20151113 092309 6.00 3.69 20151113 092310 5.99 3.68 20151113 092311 6.01 3.68 20151113 092312 5.87 3.67 20151113 092313 5.80 3.66 20151113 092314 5.72 3.65 20151113 092315 5.69 3.64 20151113 092317 5.58 3.63 20151113 092318 5.42 3.62 20151113 092319 5.21 3.62 20151113 092320 5.13 3.62 20151113 092321 5.00 3.62 20151113 092322 4.89 3.62 20151113 092323 4.80 3.63 20151113 092324 4.77 3.64 20151113 092325 4.71 3.66 20151113 092326 4.65 3.67 20151113 092327 4.56 3.69 20151113 092328 4.40 3.69 20151113 092329 4.04 3.69 20151113 092330 3.79 3.68 20151113 092331 3.68 3.67 20151113 092338 6.14 3.62 20151113 092339 6.18 3.62 20151113 092340 6.03 3.61 20151113 092341 5.86 3.60 20151113 092342 5.74 3.60 20151113 092344 5.39 3.59 20151113 092345 5.20 3.59 20151113 092346 5.08 3.59 20151113 092347 4.99 3.60 20151113 092348 4.95 3.60 20151113 092349 4.97 3.60 20151113 092350 5.06 3.60 20151113 092351 5.12 3.59 20151113 092352 5.13 3.60 20151113 092353 5.12 3.60 20151113 092354 5.07 3.60 20151113 092355 4.99 3.60 20151113 092356 4.88 3.61 20151113 092357 4.73 3.62 20151113 092358 4.54 3.63 20151113 092359 4.34 3.64 20151113 092400 4.57 3.65 20151113 092401 5.57 3.68 20151113 092402 6.40 3.69 20151113 092403 7.37 3.70 20151113 092404 8.27 3.72 20151113 092406 9.64 3.74 20151113 092408 10.31 3.74 20151113 092409 10.89 3.75 20151113 092410 11.14 3.75 20151113 092411 11.55 3.76 20151113 092412 11.25 3.77 20151113 092413 10.88 3.78 20151113 092414 10.60 3.80 20151113 092415 10.42 3.82 20151113 092416 10.32 3.83 20151113 092417 10.34 3.86 20151113 092418 10.46 3.88 20151113 092419 10.50 3.90 20151113 092420 10.65 3.93 20151113 092421 10.83 3.96 20151113 092422 11.03 3.99 20151113 092423 9.54 3.95 20151113 092424 8.08 3.91 20151113 092425 6.65 3.88 20151113 092426 5.55 3.85 20151113 092427 4.23 3.82 20151113 092428 3.06 3.79 20151113 092429 2.47 3.77 20151113 092430 2.24 3.74 20151113 092431 2.82 3.71 20151113 092432 3.65 3.69 20151113 092433 4.18 3.68 20151113 092434 3.98 3.69 20151113 092435 3.80 3.70 20151113 092436 3.73 3.71 20151113 092437 3.82 3.72 20151113 092438 4.01 3.72 20151113 092439 4.30 3.72 20151113 092440 4.67 3.72 20151113 092441 5.08 3.72 20151113 092443 5.93 3.71 20151113 092444 6.27 3.71 20151113 092445 6.53 3.73 20151113 092446 6.75 3.74 20151113 092447 7.01 3.76 20151113 092448 7.28 3.78 20151113 092449 7.54 3.80 20151113 092450 7.73 3.82 20151113 092451 7.88 3.83 20151113 092452 7.97 3.85 20151113 092453 8.06 3.87 20151113 092454 8.12 3.88 20151113 092455 8.05 3.87 20151113 092456 7.95 3.86 20151113 092459 7.79 3.82 20151113 092500 7.74 3.80 20151113 092501 7.70 3.78 20151113 092502 7.66 3.75 20151113 092503 7.65 3.72 20151113 092504 7.64 3.70 20151113 092505 7.64 3.66 20151113 092506 7.68 3.64 20151113 092507 7.90 3.67 20151113 092508 8.11 3.69 20151113 092509 8.25 3.71 20151113 092510 8.40 3.73 20151113 092511 8.51 3.74 20151113 092512 8.58 3.76 20151113 092513 8.64 3.77 20151113 092514 8.64 3.78 20151113 092515 8.64 3.79 20151113 092516 8.59 3.80 20151113 092517 8.50 3.80 20151113 092518 8.29 3.80 20151113 092519 8.10 3.81 20151113 092520 7.93 3.81 20151113 092521 7.76 3.81 20151113 092522 7.56 3.80 20151113 092523 7.38 3.78 20151113 092524 7.18 3.77 20151113 092525 7.00 3.75 20151113 092527 6.62 3.71 20151113 092528 6.41 3.68 20151113 092529 6.17 3.66 20151113 092530 5.95 3.63 20151113 092531 5.72 3.61 20151113 092532 5.56 3.60 20151113 092533 5.38 3.58 20151113 092534 5.25 3.58 20151113 092535 5.10 3.57 20151113 092536 5.00 3.56 20151113 092537 4.91 3.56 20151113 092538 4.84 3.55 20151113 092539 4.86 3.54 20151113 092540 4.98 3.54 20151113 092541 5.04 3.53 20151113 092542 5.13 3.52 20151113 092543 5.18 3.52 20151113 092544 5.21 3.51 20151113 092545 5.23 3.51 20151113 092546 5.24 3.50 20151113 092547 5.23 3.49 20151113 092549 5.22 3.49 20151113 092550 5.20 3.48 20151113 092551 5.18 3.48 20151113 092552 5.18 3.48 20151113 092553 5.22 3.48 20151113 092554 5.27 3.48 20151113 092555 5.36 3.48 20151113 092556 5.44 3.49 20151113 092557 5.55 3.50 20151113 092558 5.64 3.50 20151113 092559 5.74 3.52 20151113 092600 5.84 3.53 20151113 092601 5.91 3.54 20151113 092602 5.91 3.55 20151113 092603 5.88 3.56 20151113 092604 5.86 3.57 20151113 092605 5.86 3.57 20151113 092606 5.86 3.57 20151113 092607 5.82 3.57 20151113 092608 5.78 3.58 20151113 092609 5.73 3.58 20151113 092610 5.64 3.59 20151113 092611 5.53 3.60 20151113 092612 5.42 3.61 20151113 092613 5.45 3.63 20151113 092614 5.56 3.65 20151113 092615 5.79 3.67 20151113 092616 5.98 3.69 20151113 092617 6.27 3.71 20151113 092618 6.54 3.73 20151113 092619 6.90 3.74 20151113 092620 7.17 3.75 20151113 092621 7.50 3.76 20151113 092622 7.76 3.77 20151113 092623 8.06 3.78 20151113 092624 8.22 3.79 20151113 092625 8.35 3.82 20151113 092626 8.45 3.84 20151113 092627 8.62 3.87 20151113 092628 8.75 3.89 20151113 092629 8.93 3.91 20151113 092630 9.08 3.93 20151113 092631 9.30 3.96 20151113 092632 9.42 3.98 20151113 092633 9.57 4.01 20151113 092634 9.69 4.03 20151113 092635 9.70 4.05 20151113 092636 9.49 4.06 20151113 092637 9.24 4.08 20151113 092638 9.03 4.10 20151113 092640 8.78 4.13 20151113 092641 8.58 4.15 20151113 092642 8.35 4.18 20151113 092643 8.16 4.21 20151113 092644 7.96 4.24 20151113 092645 7.78 4.27 20151113 092646 7.57 4.29 20151113 092647 7.40 4.30 20151113 092648 7.24 4.30 20151113 092649 7.08 4.30 20151113 092650 6.90 4.31 20151113 092651 6.73 4.32 20151113 092652 6.52 4.33 20151113 092653 6.33 4.34 20151113 092654 6.11 4.35 20151113 092655 5.91 4.37 20151113 092656 5.71 4.39 20151113 092657 5.51 4.40 20151113 092658 5.31 4.42 20151113 092659 5.30 4.43 20151113 092700 5.30 4.43 20151113 092701 5.30 4.44 20151113 092702 5.29 4.45 20151113 092703 5.30 4.45 20151113 092704 5.29 4.46 20151113 092705 5.29 4.47 20151113 092706 5.28 4.47 20151113 092707 5.29 4.48 20151113 092708 5.27 4.48 20151113 092709 5.28 4.49 20151113 092710 5.23 4.50 20151113 092711 5.20 4.51 20151113 092712 5.20 4.53 20151113 092713 5.22 4.55 20151113 092714 5.28 4.57 20151113 092715 5.34 4.59 20151113 092716 5.46 4.61 20151113 092717 5.57 4.62 20151113 092718 5.71 4.64 20151113 092719 5.90 4.66 20151113 092720 6.08 4.68 20151113 092721 6.25 4.70 20151113 092722 6.37 4.71 20151113 092723 6.49 4.71 20151113 092724 6.59 4.72 20151113 092725 6.67 4.72 20151113 092726 6.75 4.72 20151113 092727 6.81 4.72 20151113 092728 6.86 4.72 20151113 092730 6.88 4.71 20151113 092731 6.89 4.71 20151113 092732 6.88 4.70 20151113 092733 6.84 4.68 20151113 092734 6.71 4.65 20151113 092735 6.60 4.63 20151113 092736 6.48 4.61 20151113 092737 6.34 4.59 20151113 092738 6.17 4.58 20151113 092739 6.01 4.56 20151113 092740 5.85 4.55 20151113 092741 5.67 4.54 20151113 092742 5.44 4.52 20151113 092743 5.25 4.51 20151113 092744 5.04 4.50 20151113 092745 4.87 4.46 20151113 092746 4.76 4.43 20151113 092747 4.72 4.39 20151113 092748 4.66 4.34 20151113 092749 4.66 4.29 20151113 092750 4.73 4.23 20151113 092751 4.68 4.18 20151113 092752 4.69 4.12 20151113 092753 4.75 4.05 20151113 092754 4.69 3.99 20151113 092755 4.68 3.93 20151113 092756 4.81 3.86 20151113 092757 4.92 3.82 20151113 092758 5.26 3.76 20151113 092759 5.45 3.73 20151113 092800 5.67 3.70 20151113 092801 6.02 3.66 20151113 092802 6.20 3.63 20151113 092803 6.46 3.60 20151113 092804 6.79 3.55 20151113 092805 7.07 3.52 20151113 092806 7.35 3.48 20151113 092807 7.77 3.43 20151113 092808 8.40 3.35 20151113 092809 9.10 3.27 20151113 092810 10.01 3.17 20151113 092811 10.61 3.11 20151113 092812 11.20 3.06 20151113 092813 11.96 2.99 20151113 092814 12.52 2.96 20151113 092815 13.09 2.92 20151113 092816 13.78 2.89 20151113 092817 14.32 2.86 20151113 092818 14.84 2.86 20151113 092819 14.68 2.92 20151113 092821 11.96 3.20 20151113 092822 9.73 3.45 20151113 092823 7.37 3.68 20151113 092824 4.92 3.95 20151113 092825 4.08 4.18 20151113 092826 4.64 4.39 20151113 092827 6.70 4.65 20151113 092828 8.75 4.85 20151113 092829 11.06 5.05 20151113 092830 13.39 5.24 20151113 092831 15.99 5.47 20151113 092832 17.01 5.55 20151113 092833 17.43 5.60 20151113 092834 17.61 5.64 20151113 092835 17.74 5.68 20151113 092836 17.83 5.71 20151113 092837 17.84 5.74 20151113 092838 17.69 5.77 20151113 092839 17.55 5.79 20151113 092840 17.34 5.81 20151113 092841 17.05 5.82 20151113 092842 16.60 5.83 20151113 092843 16.17 5.83 20151113 092844 16.07 5.84 20151113 092845 15.96 5.86 20151113 092846 15.83 5.87 20151113 092847 15.70 5.88 20151113 092848 15.55 5.88 20151113 092849 15.40 5.88 20151113 092850 15.20 5.88 20151113 092851 15.02 5.88 20151113 092852 14.85 5.88 20151113 092853 14.65 5.87 20151113 092854 14.45 5.87 20151113 092855 14.24 5.87 20151113 092856 14.14 5.88 20151113 092857 14.02 5.89 20151113 092858 13.91 5.90 20151113 092859 13.79 5.90 20151113 092900 13.67 5.90 20151113 092901 13.54 5.90 20151113 092902 13.41 5.90 20151113 092903 13.26 5.89 20151113 092904 13.17 5.88 20151113 092905 13.17 5.87 20151113 092906 13.20 5.85 20151113 092907 13.27 5.84 20151113 092908 13.42 5.83 20151113 092909 13.59 5.82 20151113 092910 13.71 5.81 20151113 092912 13.81 5.80 20151113 092913 13.89 5.79 20151113 092914 13.97 5.79 20151113 092915 14.05 5.79 20151113 092916 14.22 5.81 20151113 092917 14.43 5.83 20151113 092918 14.68 5.85 20151113 092919 14.98 5.87 20151113 092920 15.29 5.90 20151113 092921 15.52 5.94 20151113 092922 15.77 5.99 20151113 092923 16.03 6.03 20151113 092924 16.26 6.07 20151113 092925 16.44 6.11 20151113 092926 16.60 6.14 20151113 092927 16.75 6.17 20151113 092928 16.92 6.20 20151113 092930 17.18 6.25 20151113 092931 17.31 6.27 20151113 092932 17.43 6.29 20151113 092933 17.59 6.30 20151113 092934 17.73 6.32 20151113 092935 17.94 6.33 20151113 092936 18.17 6.35 20151113 092937 18.42 6.38 20151113 092938 18.63 6.40 20151113 092939 18.85 6.42 20151113 092940 19.10 6.45 20151113 092941 19.31 6.48 20151113 092942 19.53 6.52 20151113 092943 19.78 6.55 20151113 092944 19.97 6.58 20151113 092945 19.93 6.60 20151113 092946 19.90 6.62 20151113 092947 19.89 6.63 20151113 092948 19.90 6.65 20151113 092949 19.90 6.66 20151113 092950 19.92 6.68 20151113 092951 19.97 6.70 20151113 092952 20.01 6.71 20151113 092953 20.04 6.73 20151113 092954 19.98 6.75 20151113 092955 19.91 6.77 20151113 092956 19.84 6.78 20151113 092957 19.30 6.77 20151113 092958 18.62 6.74 20151113 092959 17.95 6.71 20151113 093000 17.14 6.67 20151113 093002 16.50 6.64 20151113 093003 15.90 6.61 20151113 093004 15.42 6.59 20151113 093005 14.96 6.57 20151113 093006 14.55 6.55 20151113 093007 14.19 6.54 20151113 093008 13.83 6.52 20151113 093009 13.53 6.51 20151113 093010 13.74 6.51 20151113 093011 14.38 6.51 20151113 093012 15.04 6.51 20151113 093013 15.66 6.51 20151113 093014 16.23 6.50 20151113 093015 16.78 6.50 20151113 093016 17.28 6.50 20151113 093017 17.74 6.51 20151113 093018 18.17 6.51 20151113 093019 18.55 6.52 20151113 093020 18.89 6.53 20151113 093021 19.29 6.55 20151113 093022 19.78 6.57 20151113 093023 20.06 6.56 20151113 093024 20.30 6.55 20151113 093025 20.49 6.53 20151113 093026 20.66 6.52 20151113 093027 20.79 6.51 20151113 093028 20.89 6.50 20151113 093029 20.95 6.48 20151113 093030 20.92 6.45 20151113 093031 20.95 6.42 20151113 093032 20.95 6.39 20151113 093033 21.05 6.36 20151113 093034 21.20 6.34 20151113 093035 21.35 6.30 20151113 093036 21.33 6.25 20151113 093037 21.29 6.20 20151113 093038 21.04 6.14 20151113 093039 20.58 6.09 20151113 093040 20.11 6.03 20151113 093041 19.64 5.98 20151113 093042 19.16 5.92 20151113 093043 18.68 5.87 20151113 093044 18.20 5.81 20151113 093045 17.73 5.75 20151113 093046 17.27 5.71 20151113 093047 17.04 5.67 20151113 093048 16.71 5.64 20151113 093049 16.27 5.60 20151113 093050 15.84 5.57 20151113 093051 15.36 5.53 20151113 093053 14.97 5.48 20151113 093054 14.60 5.44 20151113 093056 13.91 5.37 20151113 093057 13.61 5.33 20151113 093058 13.36 5.31 20151113 093059 13.11 5.29 20151113 093100 12.97 5.27 20151113 093101 12.91 5.26 20151113 093102 12.56 5.28 20151113 093103 12.06 5.30 20151113 093104 11.60 5.30 20151113 093105 11.17 5.30 20151113 093106 10.73 5.29 20151113 093107 10.37 5.28 20151113 093108 10.04 5.27 20151113 093109 9.77 5.26 20151113 093110 9.48 5.25 20151113 093111 9.27 5.23 20151113 093112 8.78 5.23 20151113 093113 8.35 5.24 20151113 093114 7.91 5.26 20151113 093115 7.57 5.30 20151113 093116 7.50 5.34 20151113 093117 7.43 5.38 20151113 093118 7.49 5.42 20151113 093119 7.51 5.46 20151113 093120 7.88 5.49 20151113 093122 8.72 5.56 20151113 093123 9.19 5.60 20151113 093124 9.55 5.64 20151113 093125 10.07 5.69 20151113 093126 10.61 5.74 20151113 093127 11.03 5.78 20151113 093128 11.13 5.81 20151113 093129 11.03 5.83 20151113 093130 11.00 5.86 20151113 093131 11.06 5.89 20151113 093132 11.14 5.92 20151113 093133 11.32 5.95 20151113 093134 11.57 5.99 20151113 093135 11.95 6.03 20151113 093136 12.39 6.08 20151113 093137 12.80 6.12 20151113 093138 13.23 6.17 20151113 093139 13.59 6.23 20151113 093142 14.93 6.37 20151113 093145 16.27 6.41 20151113 093146 16.81 6.43 20151113 093147 17.50 6.46 20151113 093148 18.19 6.49 20151113 093149 18.79 6.53 20151113 093150 19.49 6.57 20151113 093151 20.15 6.64 20151113 093152 20.70 6.70 20151113 093153 21.32 6.77 20151113 093156 22.85 6.97 20151113 093157 22.98 7.05 20151113 093158 22.94 7.08 20151113 093159 22.96 7.12 20151113 093200 23.03 7.15 20151113 093201 23.17 7.19 20151113 093202 23.37 7.23 20151113 093203 23.62 7.27 20151113 093204 23.94 7.31 20151113 093205 24.16 7.35 20151113 093206 24.40 7.41 20151113 093207 24.63 7.46 20151113 093208 24.81 7.52 20151113 093209 25.01 7.58 20151113 093210 25.21 7.64 20151113 093211 25.61 7.73 20151113 093212 26.06 7.77 20151113 093213 26.42 7.80 20151113 093214 26.83 7.86 20151113 093215 27.17 7.90 20151113 093216 27.57 7.95 20151113 093218 28.25 8.06 20151113 093219 28.40 8.11 20151113 093220 28.62 8.17 20151113 093222 29.02 8.26 20151113 093224 29.36 8.35 20151113 093225 29.23 8.37 20151113 093226 28.92 8.40 20151113 093227 28.61 8.40 20151113 093228 28.31 8.43 20151113 093229 28.04 8.44 20151113 093230 27.73 8.46 20151113 093231 27.48 8.47 20151113 093232 27.19 8.48 20151113 093234 26.96 8.47 20151113 093235 26.69 8.47 20151113 093236 26.45 8.45 20151113 093237 26.23 8.46 20151113 093238 26.00 8.44 20151113 093239 25.80 8.44 20151113 093240 25.58 8.39 20151113 093241 25.38 8.32 20151113 093242 25.13 8.28 20151113 093243 24.95 8.23 20151113 093244 24.70 8.21 20151113 093245 24.51 8.17 20151113 093246 24.27 8.13 20151113 093247 23.92 8.09 20151113 093248 23.66 8.05 20151113 093249 23.39 8.00 20151113 093250 23.21 7.94 20151113 093251 23.09 7.88 20151113 093252 22.99 7.84 20151113 093253 22.92 7.78 20151113 093254 22.84 7.73 20151113 093255 22.02 7.61 20151113 093256 21.48 7.51 20151113 093257 20.81 7.40 20151113 093259 20.01 7.23 20151113 093300 19.49 7.13 20151113 093301 19.23 7.05 20151113 093302 19.05 6.97 20151113 093303 18.93 6.90 20151113 093304 18.77 6.84 20151113 093305 18.90 6.80 20151113 093306 19.35 6.78 20151113 093307 19.89 6.78 20151113 093308 20.66 6.78 20151113 093309 21.71 6.78 20151113 093310 22.37 6.78 20151113 093311 22.80 6.78 20151113 093312 22.94 6.78 20151113 093313 23.12 6.78 20151113 093314 23.21 6.79 20151113 093315 23.47 6.79 20151113 093316 23.84 6.79 20151113 093317 24.18 6.80 20151113 093318 24.27 6.82 20151113 093319 24.30 6.84 20151113 093320 24.47 6.87 20151113 093321 24.75 6.90 20151113 093322 25.01 6.94 20151113 093323 25.25 6.98 20151113 093325 25.64 7.02 20151113 093326 25.81 7.04 20151113 093327 25.92 7.05 20151113 093328 26.15 7.06 20151113 093329 26.36 7.06 20151113 093330 26.56 7.06 20151113 093331 26.46 7.06 20151113 093332 26.41 7.05 20151113 093333 26.48 7.05 20151113 093334 26.57 7.05 20151113 093335 26.78 7.06 20151113 093336 26.99 7.06 20151113 093337 26.87 7.07 20151113 093338 26.85 7.09 20151113 093339 26.90 7.10 20151113 093340 27.01 7.13 20151113 093341 27.14 7.15 20151113 093342 27.10 7.17 20151113 093343 26.69 7.18 20151113 093344 26.27 7.20 20151113 093345 25.87 7.22 20151113 093346 25.50 7.24 20151113 093347 25.03 7.25 20151113 093348 24.39 7.26 20151113 093349 23.52 7.26 20151113 093350 22.81 7.25 20151113 093351 22.14 7.25 20151113 093352 21.58 7.24 20151113 093353 21.12 7.24 20151113 093354 20.44 7.27 20151113 093355 19.76 7.31 20151113 093356 18.98 7.36 20151113 093357 18.19 7.41 20151113 093358 17.38 7.46 20151113 093359 16.53 7.50 20151113 093400 15.69 7.53 20151113 093401 14.87 7.56 20151113 093402 14.08 7.58 20151113 093403 13.31 7.61 20151113 093404 12.59 7.64 20151113 093405 12.14 7.66 20151113 093406 11.93 7.69 20151113 093407 11.74 7.71 20151113 093408 11.59 7.73 20151113 093409 11.48 7.74 20151113 093410 11.41 7.74 20151113 093411 11.68 7.78 20151113 093412 11.99 7.81 20151113 093413 12.38 7.85 20151113 093415 12.78 7.90 20151113 093416 13.09 7.94 20151113 093417 12.94 7.97 20151113 093418 12.76 7.99 20151113 093419 12.53 8.01 20151113 093420 12.32 8.02 20151113 093421 12.14 8.02 20151113 093422 12.01 8.03 20151113 093423 11.94 8.03 20151113 093424 11.96 8.03 20151113 093425 11.92 8.04 20151113 093426 11.86 8.04 20151113 093427 11.82 8.05 20151113 093428 11.60 8.04 20151113 093429 11.42 8.04 20151113 093430 11.16 8.03 20151113 093431 10.91 8.01 20151113 093432 10.65 8.00 20151113 093433 10.52 7.99 20151113 093434 10.58 7.97 20151113 093435 10.51 7.94 20151113 093436 10.44 7.92 20151113 093437 10.31 7.91 20151113 093438 10.19 7.91 20151113 093439 9.80 7.86 20151113 093440 9.48 7.82 20151113 093441 9.32 7.77 20151113 093442 9.12 7.72 20151113 093443 9.01 7.67 20151113 093444 9.10 7.65 20151113 093445 9.11 7.63 20151113 093446 9.18 7.61 20151113 093447 9.37 7.61 20151113 093448 9.53 7.60 20151113 093449 9.55 7.58 20151113 093450 9.68 7.55 20151113 093451 9.77 7.51 20151113 093452 9.89 7.46 20151113 093453 10.18 7.37 20151113 093454 10.31 7.15 20151113 093455 10.42 6.94 20151113 093456 10.54 6.70 20151113 093457 10.68 6.42 20151113 093511 9.18 2.91 20151113 093512 8.95 2.70 20151113 093544 15.10 1.51 20151113 093545 15.64 1.60 20151113 093546 16.22 1.70 20151113 093547 16.85 1.81 20151113 093548 17.01 1.88 20151113 093549 17.01 1.92 20151113 093551 17.20 2.02 20151113 093552 17.39 2.05 20151113 093553 17.56 1.96 20151113 093554 17.81 1.87 20151113 093555 18.32 1.77 20151113 093557 18.76 1.66 20151113 094653 10.53 -0.08 20151113 094654 10.58 -0.12 20151113 094655 10.77 -0.14 20151113 094656 10.85 -0.15 20151113 094657 10.58 -0.18 20151113 094658 10.42 -0.16 20151113 094659 10.43 -0.14 20151113 094700 10.33 -0.12 20151113 094701 10.26 -0.13 20151113 094702 10.27 -0.14 20151113 094703 10.20 -0.17 20151113 094704 10.24 -0.22 20151113 094705 10.33 -0.24 20151113 094706 10.38 -0.18 20151113 094707 10.43 -0.10 20151113 094708 10.46 -0.03 20151113 094709 10.41 0.13 20151113 094710 10.50 0.25 20151113 094711 10.46 0.34 20151113 094712 10.51 0.42 20151113 094713 10.57 0.48 20151113 094714 10.85 0.56 20151113 094715 11.09 0.62 20151113 094716 11.50 0.71 20151113 094717 11.90 0.79 20151113 094718 12.49 0.89 20151113 094719 13.06 0.97 20151113 094720 13.81 1.08 20151113 094721 14.04 1.16 20151113 094722 14.05 1.21 20151113 094723 14.09 1.27 20151113 094724 14.22 1.33 20151113 094725 14.43 1.39 20151113 094727 14.65 1.46 20151113 094728 14.95 1.52 20151113 094729 15.35 1.60 20151113 094730 15.54 1.63 20151113 094731 15.78 1.67 20151113 094732 16.07 1.72 20151113 094733 16.45 1.78 20151113 094734 16.83 1.84 20151113 094735 17.26 1.92 20151113 094736 17.72 1.99 20151113 094737 18.09 2.04 20151113 094738 18.33 2.07 20151113 094739 18.63 2.10 20151113 094740 18.97 2.13 20151113 094741 19.41 2.17 20151113 094742 19.85 2.19 20151113 094743 20.32 2.22 20151113 094744 20.78 2.24 20151113 094745 21.32 2.27 20151113 094746 21.82 2.29 20151113 094747 22.39 2.31 20151113 094748 23.04 2.34 20151113 094749 23.62 2.37 20151113 094750 24.12 2.40 20151113 094751 24.68 2.42 20151113 094752 25.31 2.45 20151113 094753 25.95 2.48 20151113 094754 26.19 2.51 20151113 094755 26.40 2.53 20151113 094756 26.67 2.55 20151113 094757 27.00 2.56 20151113 094758 27.39 2.58 20151113 094759 27.83 2.59 20151113 094800 28.34 2.60 20151113 094801 28.86 2.60 20151113 094802 29.25 2.63 20151113 094803 29.40 2.67 20151113 094804 29.56 2.70 20151113 094805 29.71 2.73 20151113 094806 29.85 2.76 20151113 094807 29.99 2.79 20151113 094808 30.11 2.81 20151113 094809 30.22 2.83 20151113 094810 30.28 2.84 20151113 094811 30.04 2.87 20151113 094812 29.75 2.90 20151113 094813 29.46 2.93 20151113 094814 29.23 2.96 20151113 094815 29.21 2.98 20151113 094816 29.07 3.00 20151113 094818 28.88 3.02 20151113 094819 28.65 3.04 20151113 094820 28.47 3.05 20151113 094821 28.14 3.06 20151113 094822 27.82 3.08 20151113 094823 27.61 3.10 20151113 094824 27.31 3.12 20151113 094825 27.03 3.14 20151113 094826 26.85 3.16 20151113 094827 26.58 3.19 20151113 094828 26.32 3.22 20151113 094829 26.13 3.25 20151113 094830 25.93 3.27 20151113 094831 25.75 3.28 20151113 094832 25.48 3.30 20151113 094833 25.20 3.32 20151113 094834 25.03 3.33 20151113 094835 24.75 3.35 20151113 094836 24.58 3.37 20151113 094837 24.30 3.38 20151113 094838 24.15 3.40 20151113 094839 23.94 3.44 20151113 094840 23.87 3.47 20151113 094841 23.80 3.51 20151113 094842 23.83 3.55 20151113 094843 23.81 3.58 20151113 094844 23.87 3.61 20151113 094845 23.88 3.64 20151113 094846 23.97 3.67 20151113 094847 24.06 3.69 20151113 094848 24.16 3.73 20151113 094849 24.22 3.76 20151113 094850 24.21 3.80 20151113 094851 24.25 3.83 20151113 094852 24.26 3.86 20151113 094853 24.19 3.91 20151113 094854 24.17 3.95 20151113 094855 24.15 3.99 20151113 094856 24.06 4.03 20151113 094857 23.86 4.07 20151113 094858 23.70 4.12 20151113 094859 23.34 4.17 20151113 094900 23.06 4.21 20151113 094901 22.75 4.25 20151113 094902 22.43 4.29 20151113 094903 21.99 4.34 20151113 094904 21.64 4.38 20151113 094905 21.41 4.43 20151113 094906 21.46 4.50 20151113 094908 21.71 4.59 20151113 094909 21.92 4.67 20151113 094910 22.12 4.75 20151113 094911 22.28 4.83 20151113 094913 22.53 5.01 20151113 094914 22.66 5.11 20151113 094915 22.72 5.20 20151113 094916 22.76 5.29 20151113 094917 22.83 5.38 20151113 094918 23.02 5.49 20151113 094919 23.18 5.60 20151113 094920 23.33 5.71 20151113 094921 23.49 5.84 20151113 094922 23.56 5.95 20151113 094923 23.62 6.05 20151113 094924 23.66 6.15 20151113 094925 23.68 6.25 20151113 094926 23.69 6.36 20151113 094927 23.64 6.44 20151113 094928 23.55 6.52 20151113 094929 23.43 6.60 20151113 094930 23.41 6.66 20151113 094931 23.45 6.73 20151113 094932 23.46 6.79 20151113 094933 23.48 6.85 20151113 094934 23.51 6.92 20151113 094935 23.56 6.98 20151113 094936 23.66 7.05 20151113 094937 23.81 7.09 20151113 094938 23.94 7.13 20151113 094939 24.04 7.16 20151113 094940 24.11 7.18 20151113 094941 24.18 7.20 20151113 094942 24.20 7.19 20151113 094943 24.21 7.17 20151113 094944 24.21 7.15 20151113 094945 24.24 7.13 20151113 094946 24.25 7.12 20151113 094947 24.26 7.10 20151113 094948 24.25 7.09 20151113 094949 24.21 7.08 20151113 094950 24.15 7.07 20151113 094951 24.04 7.06 20151113 094952 23.93 7.06 20151113 094953 23.77 7.06 20151113 094954 23.58 7.05 20151113 094955 23.41 7.05 20151113 094956 23.27 7.05 20151113 094957 23.10 7.05 20151113 094959 22.94 7.04 20151113 095000 22.77 7.04 20151113 095001 22.60 7.05 20151113 095002 22.38 7.06 20151113 095003 22.14 7.07 20151113 095004 21.92 7.09 20151113 095005 21.65 7.11 20151113 095006 21.35 7.13 20151113 095007 21.10 7.15 20151113 095008 20.80 7.18 20151113 095009 20.53 7.21 20151113 095010 20.36 7.23 20151113 095011 20.16 7.26 20151113 095012 19.97 7.30 20151113 095013 19.80 7.33 20151113 095014 19.63 7.37 20151113 095015 19.50 7.41 20151113 095016 19.35 7.45 20151113 095017 19.22 7.50 20151113 095018 19.07 7.53 20151113 095019 18.85 7.58 20151113 095020 18.71 7.61 20151113 095021 18.56 7.63 20151113 095022 18.43 7.66 20151113 095023 18.27 7.68 20151113 095024 18.14 7.69 20151113 095025 18.02 7.70 20151113 095026 17.87 7.71 20151113 095027 17.77 7.71 20151113 095028 17.67 7.71 20151113 095029 17.55 7.70 20151113 095030 17.43 7.71 20151113 095031 17.30 7.73 20151113 095032 17.15 7.75 20151113 095033 17.03 7.76 20151113 095034 16.90 7.77 20151113 095035 16.73 7.78 20151113 095036 16.59 7.79 20151113 095037 16.45 7.79 20151113 095038 16.27 7.79 20151113 095039 16.12 7.79 20151113 095040 15.98 7.79 20151113 095041 15.62 7.77 20151113 095042 15.30 7.75 20151113 095043 14.95 7.73 20151113 095044 14.69 7.71 20151113 095045 14.46 7.69 20151113 095046 14.14 7.66 20151113 095047 13.92 7.64 20151113 095048 13.72 7.62 20151113 095050 13.43 7.59 20151113 095051 13.23 7.57 20151113 095052 12.99 7.54 20151113 095053 12.96 7.54 20151113 095054 13.09 7.55 20151113 095055 13.29 7.56 20151113 095056 13.53 7.57 20151113 095057 13.71 7.58 20151113 095058 13.87 7.59 20151113 095059 14.01 7.59 20151113 095100 14.15 7.59 20151113 095101 14.24 7.59 20151113 095102 14.31 7.59 20151113 095103 14.34 7.58 20151113 095104 14.38 7.57 20151113 095105 14.40 7.58 20151113 095106 14.41 7.58 20151113 095107 14.38 7.58 20151113 095108 14.33 7.58 20151113 095109 14.30 7.58 20151113 095110 14.23 7.58 20151113 095111 14.18 7.58 20151113 095112 14.12 7.57 20151113 095113 14.04 7.58 20151113 095114 13.96 7.57 20151113 095115 13.85 7.58 20151113 095116 13.95 7.55 20151113 095117 14.17 7.53 20151113 095118 14.35 7.50 20151113 095119 14.71 7.47 20151113 095120 15.08 7.44 20151113 095121 15.40 7.41 20151113 095122 15.73 7.39 20151113 095123 16.02 7.36 20151113 095124 16.31 7.34 20151113 095125 16.56 7.32 20151113 095126 16.79 7.30 20151113 095127 16.95 7.29 20151113 095128 17.03 7.26 20151113 095129 17.06 7.25 20151113 095130 17.09 7.23 20151113 095131 17.03 7.19 20151113 095132 16.96 7.16 20151113 095133 16.85 7.12 20151113 095134 16.76 7.08 20151113 095135 16.66 7.03 20151113 095136 16.53 6.99 20151113 095137 16.42 6.94 20151113 095138 16.31 6.88 20151113 095140 16.31 6.80 20151113 095141 16.34 6.72 20151113 095142 16.38 6.64 20151113 095143 16.46 6.54 20151113 095144 16.56 6.46 20151113 095145 16.70 6.35 20151113 095146 16.80 6.25 20151113 095147 16.90 6.14 20151113 095148 16.96 6.04 20151113 095149 17.00 5.93 20151113 095150 17.02 5.83 20151113 095151 16.96 5.71 20151113 095152 16.90 5.57 20151113 095153 16.86 5.47 20151113 095154 16.83 5.33 20151113 095155 16.82 5.22 20151113 095156 16.82 5.09 20151113 095157 16.86 4.98 20151113 095158 16.94 4.86 20151113 095159 17.01 4.76 20151113 095200 17.03 4.66 20151113 095201 17.08 4.56 20151113 095202 17.11 4.46 20151113 095203 17.14 4.38 20151113 095204 17.14 4.28 20151113 095205 17.13 4.21 20151113 095206 17.11 4.12 20151113 095207 17.09 4.04 20151113 095208 17.03 3.95 20151113 095209 16.99 3.88 20151113 095210 16.90 3.80 20151113 095211 16.80 3.74 20151113 095212 16.66 3.67 20151113 095213 16.48 3.63 20151113 095214 16.27 3.60 20151113 095215 16.09 3.56 20151113 095216 15.98 3.53 20151113 095217 15.86 3.50 20151113 095218 15.79 3.48 20151113 095219 15.72 3.45 20151113 095220 15.71 3.42 20151113 095221 15.68 3.40 20151113 095222 15.71 3.39 20151113 095223 15.75 3.37 20151113 095224 15.73 3.38 20151113 095225 15.66 3.40 20151113 095226 15.62 3.42 20151113 095227 15.57 3.45 20151113 095228 15.54 3.47 20151113 095229 15.51 3.50 20151113 095231 15.48 3.52 20151113 095232 15.47 3.55 20151113 095233 15.46 3.57 20151113 095234 15.46 3.60 20151113 095235 15.47 3.62 20151113 095236 15.39 3.64 20151113 095237 15.24 3.66 20151113 095238 15.16 3.67 20151113 095239 14.96 3.68 20151113 095240 14.79 3.67 20151113 095241 14.62 3.68 20151113 095242 14.47 3.69 20151113 095243 14.36 3.69 20151113 095244 14.25 3.71 20151113 095245 14.19 3.71 20151113 095246 14.13 3.73 20151113 095247 13.90 3.71 20151113 095248 13.51 3.67 20151113 095249 13.10 3.63 20151113 095250 12.75 3.59 20151113 095251 12.30 3.54 20151113 095252 11.91 3.49 20151113 095253 11.48 3.43 20151113 095254 11.15 3.38 20151113 095255 10.73 3.32 20151113 095256 10.34 3.26 20151113 095257 10.03 3.22 20151113 095258 10.12 3.19 20151113 095259 10.29 3.18 20151113 095300 10.53 3.16 20151113 095301 10.74 3.14 20151113 095302 11.02 3.12 20151113 095303 11.29 3.10 20151113 095304 11.56 3.08 20151113 095305 11.87 3.06 20151113 095306 12.17 3.04 20151113 095307 12.41 3.03 20151113 095308 12.59 3.03 20151113 095309 12.40 3.04 20151113 095310 12.23 3.04 20151113 095311 12.08 3.05 20151113 095312 11.95 3.06 20151113 095313 11.82 3.07 20151113 095314 11.75 3.08 20151113 095315 11.69 3.09 20151113 095316 11.66 3.11 20151113 095317 11.67 3.13 20151113 095318 11.71 3.15 20151113 095319 11.80 3.17 20151113 095321 11.81 3.20 20151113 095322 11.86 3.22 20151113 095323 11.99 3.24 20151113 095324 12.13 3.25 20151113 095325 12.32 3.26 20151113 095326 12.48 3.28 20151113 095327 12.66 3.29 20151113 095328 12.87 3.29 20151113 095329 13.05 3.30 20151113 095330 13.23 3.31 20151113 095331 13.43 3.31 20151113 095332 13.51 3.34 20151113 095333 13.59 3.37 20151113 095334 13.68 3.40 20151113 095335 13.72 3.43 20151113 095336 13.77 3.46 20151113 095337 13.82 3.49 20151113 095338 13.80 3.52 20151113 095339 13.78 3.55 20151113 095340 13.77 3.58 20151113 095341 13.78 3.60 20151113 095342 13.80 3.63 20151113 095343 13.82 3.64 20151113 095344 13.85 3.66 20151113 095345 13.90 3.68 20151113 095346 13.94 3.69 20151113 095347 13.98 3.72 20151113 095348 14.03 3.74 20151113 095349 14.09 3.75 20151113 095350 14.15 3.77 20151113 095351 14.21 3.79 20151113 095352 14.26 3.81 20151113 095353 14.22 3.83 20151113 095354 14.10 3.85 20151113 095355 13.99 3.86 20151113 095356 13.88 3.87 20151113 095357 13.76 3.88 20151113 095358 13.63 3.89 20151113 095359 13.51 3.90 20151113 095400 13.39 3.90 20151113 095401 13.28 3.91 20151113 095402 13.16 3.91 20151113 095403 13.03 3.91 20151113 095404 12.81 3.92 20151113 095405 12.60 3.92 20151113 095406 12.43 3.91 20151113 095407 12.31 3.91 20151113 095408 12.22 3.90 20151113 095409 12.22 3.90 20151113 095410 12.32 3.88 20151113 095412 12.54 3.87 20151113 095413 12.87 3.86 20151113 095414 13.25 3.84 20151113 095415 13.95 3.83 20151113 095418 17.85 3.84 20151113 095419 19.17 3.84 20151113 095420 20.25 3.84 20151113 095421 21.47 3.84 20151113 095422 22.64 3.84 20151113 095423 23.55 3.84 20151113 095424 24.62 3.84 20151113 095425 25.63 3.84 20151113 095426 25.56 3.80 20151113 095428 23.40 3.61 20151113 095429 22.50 3.52 20151113 095430 21.41 3.42 20151113 095431 20.31 3.31 20151113 095432 19.21 3.21 20151113 095433 18.30 3.12 20151113 095434 17.19 3.00 20151113 095435 16.09 2.89 20151113 095436 15.12 2.78 20151113 095437 14.45 2.63 20151113 095438 13.89 2.47 20151113 095439 13.41 2.33 20151113 095440 12.85 2.16 20151113 095441 12.28 1.98 20151113 095442 11.70 1.79 20151113 095443 11.20 1.62 20151113 095444 10.62 1.43 20151113 095445 10.05 1.23 20151113 095446 9.57 1.07 20151113 095447 9.06 0.90 20151113 095448 8.76 0.77 20151113 095449 8.55 0.68 20151113 095450 8.27 0.56 20151113 095451 8.00 0.44 20151113 095452 7.75 0.34 20151113 095453 7.56 0.25 20151113 095454 7.34 0.16 20151113 095455 7.14 0.07 20151113 095456 7.00 -0.00 20151113 095457 6.85 -0.08 20151113 095458 6.64 -0.10 20151113 095459 6.37 -0.09 20151113 095500 6.11 -0.06 20151113 095501 5.78 -0.01 20151113 095503 5.44 0.04 20151113 095504 5.07 0.09 20151113 095505 4.75 0.15 20151113 095506 4.34 0.21 20151113 095507 3.94 0.28 20151113 095508 3.56 0.35 20151113 095509 3.09 0.43 20151113 095510 2.52 0.56 20151113 095511 2.02 0.70 20151113 095512 1.67 0.81 20151113 095513 1.39 0.95 20151113 095514 1.32 1.08 20151113 095515 1.45 1.21 20151113 095516 1.66 1.31 20151113 095517 1.98 1.44 20151113 095518 1.86 1.56 20151113 095519 1.57 1.66 20151113 095520 0.96 1.75 20151113 095521 0.74 1.81 20151113 095522 1.80 1.87 20151113 095523 2.68 1.91 20151113 095524 3.94 1.97 20151113 095525 5.22 2.02 20151113 095526 6.53 2.08 20151113 095527 7.73 2.12 20151113 095528 9.07 2.17 20151113 095529 10.19 2.21 20151113 095530 11.56 2.26 20151113 095531 12.59 2.27 20151113 095532 13.68 2.28 20151113 095533 14.74 2.29 20151113 095534 15.55 2.29 20151113 095535 16.43 2.29 20151113 095536 17.17 2.28 20151113 095537 17.86 2.27 20151113 095538 18.52 2.27 20151113 095539 18.96 2.27 20151113 095540 19.55 2.27 20151113 095541 19.78 2.28 20151113 095542 19.51 2.30 20151113 095543 19.26 2.30 20151113 095544 19.02 2.32 20151113 095545 18.80 2.33 20151113 095546 18.62 2.34 20151113 095547 18.49 2.35 20151113 095548 18.43 2.36 20151113 095549 18.45 2.38 20151113 095550 18.59 2.39 20151113 095551 18.85 2.40 20151113 095553 19.22 2.41 20151113 095554 19.83 2.42 20151113 095555 20.54 2.42 20151113 095556 21.14 2.43 20151113 095557 21.76 2.43 20151113 095558 22.42 2.44 20151113 095559 23.04 2.45 20151113 095600 23.51 2.47 20151113 095601 24.02 2.48 20151113 095602 24.41 2.50 20151113 095603 24.46 2.51 20151113 095604 24.09 2.52 20151113 095605 23.69 2.53 20151113 095606 23.37 2.55 20151113 095607 22.88 2.56 20151113 095608 22.39 2.57 20151113 095609 21.87 2.58 20151113 095610 21.32 2.59 20151113 095611 20.86 2.60 20151113 095612 20.26 2.62 20151113 095613 19.69 2.62 20151113 095614 19.00 2.59 20151113 095615 18.47 2.56 20151113 095616 17.88 2.52 20151113 095617 17.38 2.49 20151113 095618 17.01 2.46 20151113 095619 16.76 2.42 20151113 095620 16.76 2.40 20151113 095621 16.95 2.37 20151113 095622 17.29 2.34 20151113 095623 18.00 2.32 20151113 095624 20.35 2.30 20151113 095625 23.16 2.29 20151113 095626 27.23 2.29 20151113 095627 31.35 2.28 20151113 095628 36.31 2.29 20151113 095629 41.78 2.30 20151113 095630 46.24 2.31 20151113 095631 52.61 2.32 20151113 095632 56.11 2.33 20151113 095633 59.58 2.34 20151113 095634 60.64 2.35 20151113 095635 56.03 2.36 20151113 095636 50.66 2.38 20151113 095637 46.04 2.39 20151113 095638 42.52 2.40 20151113 095639 39.90 2.42 20151113 095640 38.75 2.44 20151113 095641 38.52 2.46 20151113 095642 39.55 2.48 20151113 095644 41.86 2.50 20151113 095645 45.20 2.53 20151113 095646 44.54 2.54 20151113 095647 42.21 2.54 20151113 095648 39.75 2.54 20151113 095649 37.50 2.54 20151113 095650 35.35 2.54 20151113 095651 34.02 2.55 20151113 095652 31.83 2.54 20151113 095653 30.39 2.52 20151113 095654 29.66 2.50 20151113 095655 29.94 2.48 20151113 095656 30.28 2.47 20151113 095657 29.81 2.45 20151113 095658 29.36 2.43 20151113 095659 28.96 2.41 20151113 095700 28.58 2.39 20151113 095701 28.21 2.37 20151113 095702 27.95 2.36 20151113 095703 27.59 2.34 20151113 095704 27.26 2.32 20151113 095705 26.91 2.31 20151113 095706 26.58 2.29 20151113 095707 26.87 2.29 20151113 095708 27.25 2.28 20151113 095709 27.77 2.28 20151113 095710 28.33 2.28 20151113 095711 29.05 2.28 20151113 095712 29.53 2.27 20151113 095713 29.85 2.27 20151113 095714 30.42 2.27 20151113 095715 31.02 2.27 20151113 095716 31.58 2.27 20151113 095717 32.14 2.27 20151113 095718 32.63 2.27 20151113 095719 33.10 2.28 20151113 095720 33.69 2.28 20151113 095721 34.40 2.28 20151113 095722 35.03 2.28 20151113 095723 35.78 2.28 20151113 095724 36.39 2.28 20151113 095725 36.92 2.28 20151113 095726 37.49 2.27 20151113 095727 37.78 2.27 20151113 095728 36.25 2.27 20151113 095729 34.84 2.27 20151113 095730 33.40 2.27 20151113 095731 31.94 2.28 20151113 095732 30.37 2.28 20151113 095734 28.46 2.29 20151113 095735 26.80 2.30 20151113 095736 24.88 2.31 20151113 095737 23.21 2.31 20151113 095738 21.27 2.32 20151113 095739 19.78 2.30 20151113 095740 18.10 2.27 20151113 095741 16.23 2.24 20151113 095742 14.69 2.20 20151113 095743 12.97 2.17 20151113 095744 11.58 2.13 20151113 095745 10.44 2.11 20151113 095746 8.99 2.07 20151113 095747 7.96 2.03 20151113 095748 6.89 1.99 20151113 095749 6.53 1.95 20151113 095750 6.36 1.91 20151113 095751 5.99 1.86 20151113 095752 5.81 1.83 20151113 095753 5.51 1.79 20151113 095754 5.43 1.76 20151113 095755 5.50 1.72 20151113 095756 5.55 1.69 20151113 095757 5.90 1.65 20151113 095758 6.25 1.62 20151113 095759 6.62 1.59 20151113 095800 7.09 1.50 20151113 095801 7.60 1.41 20151113 095802 8.32 1.33 20151113 095803 9.12 1.24 20151113 095804 9.83 1.17 20151113 095805 10.71 1.10 20151113 095806 11.22 1.05 20151113 095807 12.13 0.98 20151113 095808 13.04 0.92 20151113 095809 13.79 0.86 20151113 095810 13.24 0.91 20151113 095811 12.70 0.95 20151113 095812 12.05 1.00 20151113 095813 11.61 1.04 20151113 095814 11.16 1.08 20151113 095815 10.74 1.11 20151113 095816 10.48 1.14 20151113 095817 10.22 1.16 20151113 095818 9.90 1.18 20151113 095819 9.65 1.19 20151113 095820 9.08 1.22 20151113 095821 8.25 1.27 20151113 095822 7.57 1.31 20151113 095823 6.99 1.36 20151113 095825 6.47 1.39 20151113 095826 6.19 1.43 20151113 095827 6.09 1.46 20151113 095828 6.14 1.49 20151113 095829 6.36 1.51 20151113 095830 6.81 1.53 20151113 095831 7.37 1.56 20151113 095832 7.88 1.57 20151113 095833 8.45 1.60 20151113 095834 9.02 1.63 20151113 095835 9.58 1.64 20151113 095836 10.16 1.66 20151113 095837 10.61 1.68 20151113 095838 11.24 1.71 20151113 095839 11.87 1.74 20151113 095840 12.49 1.76 20151113 095841 13.01 1.78 20151113 095842 13.05 1.77 20151113 095843 13.08 1.76 20151113 095844 13.09 1.74 20151113 095845 13.06 1.73 20151113 095846 12.99 1.70 20151113 095847 12.92 1.68 20151113 095848 12.84 1.66 20151113 095849 12.68 1.63 20151113 095850 12.54 1.60 20151113 095851 12.39 1.58 20151113 095852 12.09 1.53 20151113 095853 11.76 1.47 20151113 095854 11.53 1.43 20151113 095855 11.30 1.38 20151113 095856 11.09 1.34 20151113 095857 10.87 1.30 20151113 095858 10.71 1.26 20151113 095859 10.58 1.22 20151113 095900 10.52 1.20 20151113 095901 10.46 1.17 20151113 095902 10.39 1.15 20151113 095903 10.33 1.13 20151113 095904 10.25 1.11 20151113 095905 10.17 1.10 20151113 095906 10.09 1.08 20151113 095907 10.01 1.07 20151113 095908 9.92 1.07 20151113 095909 9.83 1.06 20151113 095910 9.73 1.06 20151113 095911 9.63 1.06 20151113 095912 9.58 1.06 20151113 095913 9.60 1.06 20151113 095914 9.62 1.06 20151113 095916 9.64 1.07 20151113 095917 9.68 1.07 20151113 095918 9.72 1.07 20151113 095919 9.77 1.08 20151113 095920 9.83 1.08 20151113 095921 9.90 1.09 20151113 095922 9.97 1.09 20151113 095923 9.92 1.08 20151113 095924 9.56 1.07 20151113 095925 9.20 1.05 20151113 095926 8.81 1.03 20151113 095927 8.47 1.01 20151113 095928 8.13 1.00 20151113 095929 7.81 0.99 20151113 095930 7.49 0.97 20151113 095931 7.16 0.96 20151113 095932 6.87 0.95 20151113 095933 6.63 0.94 20151113 095934 6.63 0.95 20151113 095935 6.62 0.96 20151113 095936 6.62 0.97 20151113 095937 6.60 0.98 20151113 095938 6.60 0.99 20151113 095939 6.59 1.00 20151113 095940 6.59 1.01 20151113 095941 6.59 1.01 20151113 095942 6.58 1.02 20151113 095943 6.57 1.03 20151113 095944 6.29 1.04 20151113 095945 5.94 1.05 20151113 095946 5.59 1.06 20151113 095947 5.27 1.07 20151113 095948 4.97 1.08 20151113 095949 4.72 1.08 20151113 095950 4.50 1.08 20151113 095951 4.30 1.09 20151113 095952 4.13 1.09 20151113 095953 3.99 1.09 20151113 095954 3.99 1.07 20151113 095955 3.99 1.05 20151113 095956 4.01 1.04 20151113 095957 3.97 1.02 20151113 095958 3.90 1.00 20151113 095959 3.82 0.99 20151113 100000 5.52 1.04 20151113 100001 5.53 1.04 20151113 100002 5.53 1.04 20151113 100003 5.53 1.04 20151113 100004 5.51 1.04 20151113 100006 5.48 1.04 20151113 100007 5.45 1.04 20151113 100008 5.42 1.05 20151113 100009 5.40 1.05 20151113 100010 5.38 1.05 20151113 100011 5.36 1.06 20151113 100012 5.34 1.06 20151113 100013 5.33 1.06 20151113 100014 5.32 1.07 20151113 100015 5.31 1.07 20151113 100016 5.30 1.08 20151113 100017 5.29 1.09 20151113 100018 5.28 1.09 20151113 100019 5.28 1.10 20151113 100020 5.27 1.10 20151113 100021 5.27 1.11 20151113 100022 5.27 1.11 20151113 100023 5.27 1.11 20151113 100024 5.28 1.11 20151113 100025 5.30 1.12 20151113 100026 5.36 1.12 20151113 100027 5.42 1.12 20151113 100028 5.48 1.12 20151113 100029 5.53 1.12 20151113 100030 5.59 1.12 20151113 100031 5.64 1.11 20151113 100032 5.68 1.11 20151113 100033 5.72 1.11 20151113 100034 5.76 1.11 20151113 100035 5.77 1.10 20151113 100036 5.75 1.09 20151113 100037 5.75 1.08 20151113 100038 5.74 1.07 20151113 100039 5.73 1.06 20151113 100040 5.72 1.05 20151113 100041 5.71 1.05 20151113 100042 5.69 1.04 20151113 100043 5.67 1.03 20151113 100044 5.65 1.02 20151113 100045 5.62 1.02 20151113 100046 5.63 1.01 20151113 100047 5.63 1.00 20151113 100048 5.64 1.00 20151113 100049 5.64 0.99 20151113 100050 5.65 0.98 20151113 100051 5.65 0.98 20151113 100052 5.66 0.97 20151113 100053 5.66 0.96 20151113 100054 5.67 0.96 20151113 100055 5.69 0.96 20151113 100057 5.70 0.95 20151113 100058 5.70 0.94 20151113 100059 5.71 0.94 20151113 100100 5.72 0.93 20151113 100101 5.73 0.93 20151113 100102 5.75 0.92 20151113 100103 5.76 0.92 20151113 100104 5.77 0.91 20151113 100105 5.78 0.91 20151113 100106 5.80 0.90 20151113 100107 5.79 0.90 20151113 100108 5.78 0.89 20151113 100109 5.77 0.89 20151113 100110 5.76 0.88 20151113 100111 5.76 0.88 20151113 100112 5.76 0.87 20151113 100113 5.76 0.87 20151113 100114 5.76 0.86 20151113 100115 5.76 0.86 20151113 100116 5.76 0.85 20151113 100117 5.81 0.85 20151113 100118 5.88 0.84 20151113 100119 5.95 0.84 20151113 100120 6.01 0.84 20151113 100121 6.08 0.83 20151113 100122 6.15 0.83 20151113 100123 6.21 0.82 20151113 100124 6.27 0.82 20151113 100125 6.33 0.81 20151113 100126 6.39 0.81 20151113 100127 6.42 0.81 20151113 100128 6.49 0.81 20151113 100129 6.56 0.80 20151113 100130 6.64 0.80 20151113 100131 6.72 0.79 20151113 100132 6.81 0.79 20151113 100133 6.90 0.79 20151113 100134 6.98 0.78 20151113 100135 7.07 0.78 20151113 100136 7.15 0.77 20151113 100244 3.50 0.47 20151113 100245 3.42 0.47 20151113 100246 3.35 0.47 20151113 100247 3.29 0.47 20151113 100248 3.23 0.48 20151113 100250 3.10 0.48 20151113 100252 2.96 0.49 20151113 100253 2.89 0.50 20151113 100254 2.82 0.50 20151113 100255 2.75 0.50 20151113 100256 2.67 0.51 20151113 100257 2.61 0.51 20151113 100259 2.47 0.52 20151113 100301 2.22 0.53 20151113 100303 1.96 0.54 20151113 100305 1.82 0.55 20151113 100307 1.53 0.56 20151113 100309 1.28 0.57 20151113 100310 1.23 0.57 20151113 100311 1.31 0.58 20151113 100312 1.38 0.59 20151113 100313 1.44 0.60 20151113 100314 1.48 0.61 20151113 100316 1.55 0.63 20151113 100317 1.56 0.64 20151113 100318 1.58 0.65 20151113 100319 1.59 0.66 20151113 100320 1.62 0.67 20151113 100321 1.74 0.69 20151113 100322 1.87 0.71 20151113 100323 1.99 0.73 20151113 100324 2.11 0.75 20151113 100325 2.22 0.77 20151113 100326 2.36 0.79 20151113 100327 2.47 0.81 20151113 100328 2.58 0.83 20151113 100329 2.68 0.85 20151113 100330 2.80 0.87 20151113 100331 3.01 0.90 20151113 100332 3.24 0.93 20151113 100333 3.48 0.97 20151113 100334 3.76 1.00 20151113 100335 4.04 1.03 20151113 100336 4.33 1.06 20151113 100337 4.64 1.10 20151113 100338 4.97 1.13 20151113 100339 5.31 1.16 20151113 100340 5.60 1.19 20151113 100341 5.65 1.21 20151113 100342 5.70 1.22 20151113 100343 5.75 1.23 20151113 100344 5.79 1.25 20151113 100345 5.85 1.26 20151113 100346 5.90 1.28 20151113 100347 5.96 1.29 20151113 100348 6.02 1.30 20151113 100349 6.08 1.32 20151113 100350 6.14 1.33 20151113 100351 6.19 1.34 20151113 100352 6.25 1.35 20151113 100353 6.30 1.37 20151113 100355 6.36 1.38 20151113 100356 6.42 1.39 20151113 100357 6.47 1.40 20151113 100358 6.53 1.41 20151113 100359 6.60 1.42 20151113 100400 6.66 1.43 20151113 100401 6.72 1.44 20151113 100402 6.73 1.44 20151113 100403 6.74 1.45 20151113 100404 6.74 1.45 20151113 100405 6.76 1.46 20151113 100406 6.78 1.47 20151113 100407 6.80 1.47 20151113 100408 6.82 1.48 20151113 100409 6.85 1.49 20151113 100410 6.86 1.49 20151113 100411 6.89 1.50 20151113 100412 6.91 1.50 20151113 100413 6.94 1.51 20151113 100414 6.97 1.51 20151113 100415 7.00 1.52 20151113 100416 7.02 1.52 20151113 100417 7.04 1.52 20151113 100418 7.07 1.53 20151113 100419 7.09 1.53 20151113 100420 7.12 1.54 20151113 100421 7.15 1.54 20151113 100422 7.17 1.54 20151113 100423 7.17 1.55 20151113 100424 7.18 1.55 20151113 100425 7.20 1.55 20151113 100426 7.21 1.56 20151113 100427 7.22 1.56 20151113 100428 7.22 1.56 20151113 100429 7.22 1.56 20151113 100430 7.23 1.57 20151113 100431 7.23 1.57 20151113 100432 7.22 1.57 20151113 100433 7.21 1.57 20151113 100434 7.20 1.57 20151113 100435 7.19 1.58 20151113 100436 7.17 1.58 20151113 100437 7.16 1.58 20151113 100438 7.14 1.58 20151113 100439 7.13 1.58 20151113 100440 7.12 1.58 20151113 100441 7.11 1.58 20151113 100442 7.08 1.59 20151113 100443 7.06 1.59 20151113 100444 7.05 1.59 20151113 100446 7.04 1.59 20151113 100447 7.03 1.59 20151113 100448 7.03 1.59 20151113 100449 7.02 1.59 20151113 100450 7.03 1.59 20151113 100451 7.03 1.59 20151113 100452 7.04 1.60 20151113 100453 7.02 1.60 20151113 100454 7.01 1.60 20151113 100455 7.00 1.60 20151113 100456 7.00 1.60 20151113 100457 6.99 1.61 20151113 100458 6.99 1.61 20151113 100459 6.98 1.61 20151113 100500 6.99 1.62 20151113 100501 6.99 1.62 20151113 100502 7.00 1.62 20151113 100503 7.08 1.62 20151113 100504 7.15 1.63 20151113 100505 7.22 1.63 20151113 100506 7.28 1.63 20151113 100507 7.35 1.63 20151113 100508 7.40 1.63 20151113 100509 7.46 1.63 20151113 100510 7.51 1.63 20151113 100511 7.55 1.63 20151113 100512 7.59 1.63 20151113 100513 7.47 1.62 20151113 100514 7.37 1.62 20151113 100515 7.26 1.61 20151113 100516 7.17 1.61 20151113 100517 7.09 1.60 20151113 100518 7.02 1.60 20151113 100519 6.96 1.59 20151113 100520 6.89 1.59 20151113 100521 6.84 1.58 20151113 100522 6.81 1.58 20151113 100523 6.76 1.57 20151113 100524 6.71 1.57 20151113 100525 6.65 1.56 20151113 100526 6.60 1.55 20151113 100527 6.56 1.54 20151113 100528 6.42 1.53 20151113 100529 6.29 1.52 20151113 100530 6.18 1.51 20151113 100531 6.05 1.50 20151113 100532 5.93 1.49 20151113 100533 5.79 1.48 20151113 100534 5.65 1.48 20151113 100535 5.52 1.47 20151113 100537 5.42 1.46 20151113 100538 5.30 1.45 20151113 100539 5.18 1.44 20151113 100540 5.08 1.43 20151113 100541 4.97 1.42 20151113 100542 4.89 1.41 20151113 100543 4.80 1.41 20151113 100544 4.72 1.40 20151113 100545 4.65 1.39 20151113 100546 4.58 1.38 20151113 100547 4.52 1.37 20151113 100548 4.45 1.36 20151113 100549 4.38 1.36 20151113 100550 4.31 1.35 20151113 100551 4.26 1.34 20151113 100552 4.19 1.33 20151113 100553 4.13 1.32 20151113 100554 4.10 1.31 20151113 100555 4.08 1.31 20151113 100556 4.06 1.30 20151113 100557 4.03 1.29 20151113 100558 4.00 1.29 20151113 100559 3.97 1.28 20151113 100600 3.94 1.27 20151113 100601 3.92 1.26 20151113 100602 3.88 1.26 20151113 100603 3.85 1.25 20151113 100604 3.88 1.24 20151113 100605 3.90 1.24 20151113 100606 3.93 1.23 20151113 100607 3.94 1.23 20151113 100608 3.96 1.22 20151113 100609 3.98 1.21 20151113 100610 3.99 1.20 20151113 100611 4.02 1.20 20151113 100612 4.03 1.19 20151113 100613 4.04 1.18 20151113 100614 3.97 1.18 20151113 100615 3.91 1.17 20151113 100616 3.86 1.17 20151113 100617 3.81 1.16 20151113 100618 3.77 1.15 20151113 100619 3.73 1.15 20151113 100620 3.70 1.14 20151113 100621 3.67 1.14 20151113 100622 3.65 1.13 20151113 100623 3.64 1.13 20151113 100624 3.48 1.12 20151113 100625 3.34 1.12 20151113 100627 3.19 1.11 20151113 100628 3.07 1.10 20151113 100630 2.88 1.09 20151113 100631 2.83 1.08 20151113 100632 2.80 1.08 20151113 100633 2.80 1.07 20151113 100634 2.82 1.07 20151113 100635 2.88 1.06 20151113 100637 2.99 1.06 20151113 100638 3.04 1.05 20151113 100639 3.09 1.05 20151113 100640 3.14 1.05 20151113 100641 3.19 1.05 20151113 100642 3.23 1.04 20151113 100644 3.30 1.04 20151113 100645 3.26 1.03 20151113 100646 3.21 1.03 20151113 100648 3.09 1.02 20151113 100700 2.55 0.99 20151113 100701 2.53 0.98 20151113 100702 2.51 0.98 20151113 100703 2.49 0.98 20151113 100704 2.47 0.97 20151113 100705 2.48 0.97 20151113 100706 2.49 0.97 20151113 100707 2.51 0.96 20151113 100708 2.52 0.96 20151113 100709 2.53 0.96 20151113 100710 2.55 0.95 20151113 100711 2.56 0.95 20151113 100712 2.58 0.94 20151113 100713 2.59 0.94 20151113 100714 2.61 0.93 20151113 100715 2.60 0.93 20151113 100716 2.59 0.92 20151113 100718 2.58 0.92 20151113 100719 2.56 0.91 20151113 100720 2.55 0.90 20151113 100721 2.54 0.90 20151113 100722 2.53 0.89 20151113 100723 2.51 0.89 20151113 100724 2.51 0.88 20151113 100725 2.51 0.88 20151113 100726 2.52 0.88 20151113 100727 2.53 0.87 20151113 100728 2.54 0.87 20151113 100729 2.55 0.87 20151113 100730 2.57 0.87 20151113 100731 2.58 0.87 20151113 100732 2.58 0.87 20151113 100733 2.59 0.86 20151113 100734 2.60 0.86 20151113 100735 2.61 0.86 20151113 100736 2.64 0.86 20151113 100737 2.66 0.86 20151113 100738 2.69 0.86 20151113 100739 2.73 0.86 20151113 100740 2.76 0.86 20151113 100741 2.80 0.86 20151113 100742 2.83 0.86 20151113 100743 2.87 0.86 20151113 100744 2.92 0.86 20151113 100745 2.96 0.85 20151113 100746 3.02 0.85 20151113 100747 3.09 0.85 20151113 100748 3.15 0.85 20151113 100749 3.22 0.85 20151113 100750 3.28 0.85 20151113 100751 3.34 0.86 20151113 100752 3.39 0.86 20151113 100753 3.45 0.85 20151113 100754 3.50 0.85 20151113 100755 3.55 0.85 20151113 100756 3.61 0.85 20151113 100757 3.68 0.84 20151113 100758 3.74 0.84 20151113 100759 3.81 0.83 20151113 100800 3.87 0.83 20151113 100801 3.94 0.83 20151113 100802 4.01 0.82 20151113 100803 4.08 0.82 20151113 100804 4.16 0.81 20151113 100805 4.23 0.81 20151113 100806 4.30 0.81 20151113 100808 4.39 0.82 20151113 100809 4.48 0.82 20151113 100810 4.57 0.82 20151113 100811 4.67 0.82 20151113 100812 4.77 0.83 20151113 100813 4.87 0.83 20151113 100814 4.98 0.83 20151113 100815 5.08 0.83 20151113 100819 5.43 0.84 20151113 100820 5.51 0.84 20151113 100821 5.59 0.84 20151113 100822 5.68 0.84 20151113 100823 5.76 0.84 20151113 100824 5.84 0.84 20151113 100825 5.95 0.84 20151113 101133 5.79 0.54 20151113 101134 5.67 0.54 20151113 101135 5.55 0.54 20151113 101136 5.44 0.54 20151113 101137 5.34 0.54 20151113 101138 5.24 0.54 20151113 101139 5.16 0.55 20151113 101140 5.09 0.55 20151113 101141 5.15 0.56 20151113 101142 5.21 0.56 20151113 101143 5.27 0.57 20151113 101144 5.33 0.58 20151113 101145 5.38 0.59 20151113 101146 5.44 0.59 20151113 101147 5.49 0.60 20151113 101149 5.59 0.61 20151113 101150 5.63 0.62 20151113 101151 5.64 0.62 20151113 101152 5.65 0.63 20151113 101153 5.65 0.63 20151113 101154 5.66 0.64 20151113 101155 5.67 0.64 20151113 101156 5.68 0.64 20151113 101157 5.69 0.65 20151113 101158 5.70 0.65 20151113 101159 5.71 0.66 20151113 101201 5.73 0.66 20151113 101202 5.74 0.66 20151113 101203 5.75 0.66 20151113 101204 5.76 0.67 20151113 101205 5.76 0.67 20151113 101206 5.77 0.67 20151113 101207 5.77 0.67 20151113 101208 5.77 0.67 20151113 101209 5.77 0.68 20151113 101210 5.77 0.68 20151113 101211 5.76 0.68 20151113 101212 5.79 0.68 20151113 101213 5.82 0.68 20151113 101214 5.85 0.68 20151113 101215 5.87 0.68 20151113 101216 5.89 0.68 20151113 101217 5.90 0.68 20151113 101218 5.91 0.68 20151113 101219 5.91 0.68 20151113 101220 5.91 0.68 20151113 101221 5.90 0.67 20151113 101222 5.88 0.67 20151113 101223 5.87 0.67 20151113 101224 5.88 0.66 20151113 101225 5.91 0.66 20151113 101226 5.97 0.66 20151113 101227 6.03 0.66 20151113 101228 6.09 0.65 20151113 101229 6.12 0.65 20151113 101230 6.16 0.65 20151113 101231 6.19 0.65 20151113 101628 3.71 0.65 20151113 101629 4.46 0.65 20151113 104034 12.40 1.34 20151113 104035 12.35 1.31 20151113 104036 12.26 1.27 20151113 104124 9.24 1.39 20151113 104125 9.34 1.41 20151113 104126 9.43 1.43 20151113 104127 9.48 1.44 20151113 104128 9.52 1.46 20151113 104129 9.54 1.47 20151113 104130 9.47 1.47 20151113 104131 9.38 1.47 20151113 104133 9.29 1.47 20151113 104134 9.20 1.46 20151113 104135 9.11 1.46 20151113 104136 9.01 1.45 20151113 104137 8.92 1.45 20151113 104138 8.84 1.44 20151113 104139 8.75 1.43 20151113 104140 8.69 1.43 20151113 104141 8.62 1.42 20151113 104142 8.55 1.42 20151113 104143 8.48 1.41 20151113 104144 8.41 1.41 20151113 104145 8.35 1.40 20151113 104146 8.27 1.40 20151113 104147 8.22 1.40 20151113 104148 8.15 1.40 20151113 104149 8.08 1.40 20151113 104150 8.03 1.40 20151113 104151 7.97 1.40 20151113 104152 7.90 1.40 20151113 104153 7.85 1.41 20151113 104154 7.79 1.41 20151113 104155 7.73 1.41 20151113 104156 7.76 1.42 20151113 104157 7.81 1.43 20151113 104158 7.87 1.44 20151113 104159 7.93 1.45 20151113 104200 7.98 1.46 20151113 104201 8.07 1.47 20151113 104202 8.15 1.48 20151113 104203 8.27 1.50 20151113 104204 8.37 1.51 20151113 104205 8.46 1.52 20151113 104206 8.59 1.53 20151113 104207 8.70 1.54 20151113 104208 8.83 1.55 20151113 104209 8.93 1.56 20151113 104210 9.02 1.57 20151113 104211 9.05 1.58 20151113 104212 9.08 1.58 20151113 104213 9.12 1.58 20151113 104214 9.15 1.59 20151113 104215 9.18 1.59 20151113 104216 9.19 1.59 20151113 104217 9.20 1.59 20151113 104218 9.20 1.60 20151113 104219 9.20 1.60 20151113 104220 9.18 1.60 20151113 104221 9.17 1.61 20151113 104222 9.15 1.61 20151113 104224 9.13 1.61 20151113 104225 9.11 1.61 20151113 104226 9.03 1.60 20151113 104227 8.96 1.60 20151113 104228 8.86 1.59 20151113 104229 8.78 1.59 20151113 104230 8.68 1.58 20151113 104231 8.58 1.58 20151113 104232 8.47 1.58 20151113 104233 8.38 1.57 20151113 104234 8.27 1.57 20151113 104235 8.17 1.57 20151113 104236 8.05 1.57 20151113 104237 7.96 1.57 20151113 104238 7.88 1.57 20151113 104239 7.79 1.57 20151113 104240 7.72 1.57 20151113 104241 7.67 1.58 20151113 104242 7.63 1.58 20151113 104243 7.60 1.58 20151113 104244 7.58 1.58 20151113 104245 7.58 1.59 20151113 104246 7.59 1.59 20151113 104247 7.60 1.60 20151113 104248 7.62 1.61 20151113 104249 7.64 1.61 20151113 104250 7.68 1.62 20151113 104251 7.73 1.63 20151113 104252 7.80 1.64 20151113 104253 7.88 1.65 20151113 104254 8.04 1.66 20151113 104255 8.19 1.67 20151113 104256 8.36 1.68 20151113 104257 8.52 1.69 20151113 104258 8.63 1.70 20151113 104259 8.74 1.71 20151113 104300 8.85 1.72 20151113 104301 8.93 1.73 20151113 104302 9.02 1.75 20151113 104303 9.12 1.76 20151113 104304 9.18 1.77 20151113 104305 9.27 1.78 20151113 104306 9.35 1.79 20151113 104307 9.42 1.81 20151113 104308 9.43 1.81 20151113 104309 9.46 1.82 20151113 104310 9.49 1.83 20151113 104311 9.51 1.84 20151113 104312 9.54 1.85 20151113 104314 9.59 1.85 20151113 104315 9.63 1.86 20151113 104316 9.67 1.87 20151113 104317 9.71 1.88 20151113 104318 9.75 1.89 20151113 104319 9.77 1.90 20151113 104320 9.80 1.90 20151113 104321 9.82 1.91 20151113 104322 9.86 1.92 20151113 104323 9.90 1.92 20151113 104324 9.93 1.93 20151113 104325 9.97 1.93 20151113 104326 10.01 1.94 20151113 104327 10.04 1.94 20151113 104328 10.07 1.95 20151113 104329 10.10 1.95 20151113 104330 10.13 1.95 20151113 104331 10.15 1.95 20151113 104332 10.17 1.95 20151113 104333 10.18 1.95 20151113 104334 10.19 1.95 20151113 104335 10.21 1.95 20151113 104336 10.24 1.95 20151113 104337 10.27 1.95 20151113 104338 10.31 1.95 20151113 104339 10.34 1.95 20151113 104340 10.37 1.95 20151113 104341 10.39 1.95 20151113 104342 10.41 1.95 20151113 104343 10.43 1.95 20151113 104344 10.44 1.95 20151113 104345 10.44 1.95 20151113 104346 10.43 1.95 20151113 104347 10.40 1.94 20151113 104348 10.38 1.94 20151113 104349 10.34 1.94 20151113 104350 10.32 1.94 20151113 104351 10.28 1.94 20151113 104352 10.25 1.94 20151113 104353 10.23 1.94 20151113 104354 10.21 1.94 20151113 104355 10.19 1.94 20151113 104356 10.16 1.94 20151113 104357 10.12 1.94 20151113 104358 10.09 1.94 20151113 104359 10.05 1.94 20151113 104400 10.00 1.94 20151113 104401 9.97 1.94 20151113 104402 9.94 1.95 20151113 104403 9.91 1.95 20151113 104405 9.87 1.95 20151113 104406 9.84 1.96 20151113 104407 9.81 1.96 20151113 104408 9.78 1.96 20151113 104409 9.75 1.97 20151113 104410 9.72 1.97 20151113 104411 9.68 1.97 20151113 104412 9.65 1.98 20151113 104413 9.62 1.98 20151113 104414 9.59 1.98 20151113 104415 9.56 1.99 20151113 104416 9.55 1.99 20151113 104417 9.53 2.00 20151113 104418 9.52 2.00 20151113 104419 9.51 2.01 20151113 104420 9.50 2.01 20151113 104421 9.48 2.02 20151113 104422 9.47 2.02 20151113 104423 9.45 2.03 20151113 104424 9.44 2.04 20151113 104425 9.42 2.04 20151113 104426 9.41 2.05 20151113 104427 9.40 2.05 20151113 104428 9.37 2.05 20151113 104429 9.35 2.05 20151113 104430 9.33 2.06 20151113 104431 9.32 2.06 20151113 104432 9.30 2.06 20151113 104433 9.29 2.06 20151113 104434 9.28 2.07 20151113 104435 9.27 2.07 20151113 104436 9.26 2.07 20151113 104437 9.25 2.08 20151113 104438 9.24 2.08 20151113 104439 9.23 2.08 20151113 104440 9.18 2.08 20151113 104441 9.12 2.08 20151113 104442 9.06 2.07 20151113 104443 8.99 2.07 20151113 104444 8.93 2.07 20151113 104445 8.87 2.07 20151113 104446 8.81 2.07 20151113 104447 8.75 2.07 20151113 104448 8.69 2.07 20151113 104449 8.64 2.07 20151113 104450 8.58 2.07 20151113 104451 8.53 2.07 20151113 104452 8.48 2.07 20151113 104453 8.41 2.06 20151113 104455 8.34 2.05 20151113 104456 8.27 2.04 20151113 104457 8.19 2.03 20151113 104458 8.12 2.01 20151113 104459 8.04 2.00 20151113 104500 7.94 1.99 20151113 104501 7.86 1.97 20151113 104502 7.78 1.96 20151113 104503 7.70 1.94 20151113 104504 7.55 1.92 20151113 104505 7.41 1.90 20151113 104506 7.33 1.85 20151113 104509 7.19 1.70 20151113 104514 7.13 1.40 20151113 104515 7.14 1.35 20151113 104516 7.13 1.29 20151113 104517 7.13 1.24 20151113 104518 7.16 1.25 20151113 104519 7.21 1.29 20151113 104520 7.26 1.33 20151113 104521 7.30 1.36 20151113 104522 7.34 1.39 20151113 104523 7.40 1.42 20151113 104524 7.46 1.45 20151113 104525 7.53 1.48 20151113 104526 7.60 1.51 20151113 104527 7.67 1.54 20151113 104528 7.73 1.57 20151113 104529 7.80 1.60 20151113 104530 7.84 1.62 20151113 104531 7.88 1.63 20151113 104532 7.92 1.65 20151113 104533 7.93 1.67 20151113 104534 7.95 1.69 20151113 104535 7.95 1.71 20151113 104536 7.97 1.72 20151113 104537 7.99 1.74 20151113 104538 8.00 1.76 20151113 104539 8.01 1.77 20151113 104540 8.02 1.79 20151113 104541 8.03 1.80 20151113 104542 8.11 1.81 20151113 104543 8.27 1.83 20151113 104544 8.39 1.84 20151113 104546 8.51 1.85 20151113 104547 8.62 1.86 20151113 104548 8.72 1.88 20151113 104549 8.85 1.89 20151113 104550 8.95 1.90 20151113 104551 9.04 1.91 20151113 104552 9.13 1.92 20151113 104553 9.24 1.93 20151113 104554 9.34 1.95 20151113 104555 9.33 1.95 20151113 104556 9.33 1.95 20151113 104557 9.32 1.95 20151113 104558 9.32 1.95 20151113 104559 9.32 1.95 20151113 104600 9.31 1.95 20151113 104601 9.31 1.95 20151113 104602 9.31 1.95 20151113 104603 9.31 1.95 20151113 104604 9.30 1.95 20151113 104605 9.30 1.95 20151113 104606 9.27 1.95 20151113 104607 9.18 1.95 20151113 104608 9.09 1.95 20151113 104609 9.00 1.95 20151113 104610 8.89 1.95 20151113 104611 8.80 1.95 20151113 104612 8.71 1.95 20151113 104613 8.63 1.94 20151113 104614 8.53 1.94 20151113 104615 8.46 1.94 20151113 104616 8.39 1.94 20151113 104617 8.30 1.94 20151113 104618 8.26 1.94 20151113 104619 8.23 1.95 20151113 104620 8.21 1.95 20151113 104621 8.18 1.95 20151113 104622 8.16 1.95 20151113 104623 8.15 1.96 20151113 104624 8.13 1.96 20151113 104625 8.11 1.96 20151113 104626 8.09 1.96 20151113 104627 8.08 1.97 20151113 104628 8.06 1.97 20151113 104629 8.04 1.97 20151113 104630 8.02 1.97 20151113 104631 7.99 1.97 20151113 104632 7.97 1.97 20151113 104633 7.95 1.97 20151113 104634 7.92 1.97 20151113 104635 7.90 1.97 20151113 104637 7.88 1.98 20151113 104638 7.85 1.98 20151113 104639 7.84 1.98 20151113 104640 7.82 1.98 20151113 104641 7.80 1.98 20151113 104642 7.77 1.98 20151113 104643 7.70 1.98 20151113 104644 7.61 1.98 20151113 104645 7.54 1.98 20151113 104646 7.48 1.98 20151113 104647 7.39 1.98 20151113 104648 7.32 1.98 20151113 104649 7.26 1.98 20151113 104650 7.18 1.98 20151113 104651 7.12 1.98 20151113 104652 7.06 1.98 20151113 104653 6.98 1.98 20151113 104654 6.95 1.98 20151113 104655 6.93 1.98 20151113 104656 6.89 1.98 20151113 104657 6.85 1.98 20151113 104658 6.81 1.98 20151113 104659 6.78 1.98 20151113 104700 6.74 1.98 20151113 104701 6.70 1.98 20151113 104702 6.65 1.98 20151113 104703 6.60 1.97 20151113 104704 6.53 1.97 20151113 104705 6.47 1.97 20151113 104706 6.38 1.97 20151113 104707 6.31 1.97 20151113 104708 6.24 1.97 20151113 104709 6.15 1.97 20151113 104710 6.07 1.97 20151113 104711 6.01 1.97 20151113 104712 5.94 1.97 20151113 104713 5.88 1.97 20151113 104714 5.81 1.97 20151113 104715 5.76 1.98 20151113 104716 5.70 1.98 20151113 104717 5.64 1.98 20151113 104718 5.60 1.98 20151113 104719 5.53 1.98 20151113 104720 5.49 1.98 20151113 104721 5.44 1.98 20151113 104722 5.37 1.98 20151113 104723 5.34 1.98 20151113 104724 5.30 1.98 20151113 104725 5.28 1.98 20151113 104727 5.24 1.98 20151113 104728 5.22 1.98 20151113 104729 5.21 1.98 20151113 104730 5.20 1.99 20151113 104731 5.21 1.99 20151113 104732 5.21 1.99 20151113 104733 5.21 1.99 20151113 104734 5.21 1.99 20151113 104735 5.22 2.00 20151113 104736 5.25 2.00 20151113 104737 5.27 2.00 20151113 104738 5.30 2.00 20151113 104739 5.32 2.00 20151113 104740 5.36 2.00 20151113 104741 5.41 2.00 20151113 104742 5.46 2.01 20151113 104743 5.50 2.01 20151113 104744 5.54 2.01 20151113 104745 5.58 2.01 20151113 104746 5.62 2.01 20151113 104747 5.65 2.01 20151113 104748 5.68 2.01 20151113 104749 5.72 2.01 20151113 104750 5.76 2.01 20151113 104751 5.80 2.01 20151113 104752 5.86 2.01 20151113 104753 5.91 2.01 20151113 104754 5.97 2.01 20151113 104755 6.02 2.02 20151113 104756 6.07 2.02 20151113 104757 6.12 2.02 20151113 104758 6.16 2.02 20151113 104759 6.20 2.02 20151113 104800 6.25 2.02 20151113 104801 6.28 2.02 20151113 104802 6.29 2.02 20151113 104803 6.33 2.02 20151113 104804 6.36 2.02 20151113 104805 6.40 2.03 20151113 104806 6.42 2.03 20151113 104807 6.46 2.03 20151113 104808 6.49 2.03 20151113 104809 6.52 2.03 20151113 104810 6.55 2.03 20151113 104811 6.58 2.03 20151113 104812 6.60 2.03 20151113 104813 6.62 2.03 20151113 104814 6.66 2.04 20151113 104815 6.72 2.04 20151113 104816 6.77 2.04 20151113 104818 6.83 2.05 20151113 104819 6.87 2.05 20151113 104820 6.92 2.05 20151113 104821 6.96 2.05 20151113 104822 7.01 2.06 20151113 104823 7.04 2.06 20151113 104824 7.09 2.06 20151113 104825 7.12 2.06 20151113 104826 7.16 2.06 20151113 104827 7.19 2.07 20151113 104828 7.23 2.07 20151113 104829 7.26 2.07 20151113 104830 7.31 2.08 20151113 104831 7.34 2.08 20151113 104832 7.39 2.08 20151113 104833 7.42 2.08 20151113 104834 7.47 2.09 20151113 104835 7.52 2.09 20151113 104836 7.56 2.09 20151113 104837 7.60 2.10 20151113 104838 7.63 2.10 20151113 104839 7.68 2.11 20151113 104840 7.71 2.12 20151113 104841 7.75 2.13 20151113 104842 7.79 2.13 20151113 104843 7.84 2.14 20151113 104844 7.87 2.15 20151113 104845 7.92 2.16 20151113 104846 7.96 2.16 20151113 104847 7.99 2.17 20151113 104848 8.06 2.18 20151113 104849 8.12 2.20 20151113 104850 8.23 2.22 20151113 104851 8.31 2.24 20151113 104852 8.43 2.25 20151113 104853 8.53 2.27 20151113 104854 8.65 2.29 20151113 104855 8.79 2.31 20151113 104856 8.90 2.32 20151113 104857 9.05 2.34 20151113 104858 9.17 2.36 20151113 104859 9.32 2.37 20151113 104900 9.42 2.39 20151113 104901 9.56 2.40 20151113 104902 9.67 2.42 20151113 104903 9.81 2.43 20151113 104904 9.96 2.45 20151113 104905 10.07 2.46 20151113 104906 10.22 2.48 20151113 104907 10.34 2.49 20151113 104909 10.48 2.51 20151113 104910 10.63 2.52 20151113 104911 10.72 2.53 20151113 104912 10.80 2.55 20151113 104913 10.86 2.56 20151113 104914 10.93 2.57 20151113 104915 10.99 2.58 20151113 104916 11.06 2.59 20151113 104917 11.13 2.60 20151113 104918 11.17 2.61 20151113 104919 11.23 2.63 20151113 104920 11.28 2.63 20151113 104921 11.33 2.65 20151113 104922 10.88 2.64 20151113 104923 10.43 2.64 20151113 104924 9.92 2.63 20151113 104925 9.54 2.63 20151113 104926 9.15 2.62 20151113 104927 8.83 2.62 20151113 104928 8.63 2.61 20151113 104929 8.49 2.61 20151113 104930 8.45 2.60 20151113 104931 8.54 2.60 20151113 104932 8.75 2.60 20151113 104933 8.00 2.61 20151113 104934 7.19 2.62 20151113 104935 6.68 2.64 20151113 104936 6.30 2.65 20151113 104937 6.27 2.67 20151113 104938 6.53 2.69 20151113 104939 7.15 2.71 20151113 104940 8.04 2.73 20151113 104941 8.93 2.74 20151113 104942 10.14 2.76 20151113 104943 11.21 2.78 20151113 104944 11.23 2.78 20151113 104945 11.20 2.77 20151113 104946 11.17 2.77 20151113 104947 11.11 2.76 20151113 104948 11.03 2.76 20151113 104949 10.94 2.75 20151113 104950 10.81 2.74 20151113 104951 10.69 2.73 20151113 104952 10.51 2.72 20151113 104953 10.31 2.71 20151113 104954 10.16 2.70 20151113 104955 10.12 2.69 20151113 104956 10.10 2.68 20151113 104957 10.09 2.67 20151113 104959 10.08 2.66 20151113 105000 10.06 2.65 20151113 105001 10.05 2.64 20151113 105002 10.04 2.63 20151113 105003 10.04 2.62 20151113 105004 10.04 2.62 20151113 105005 10.03 2.61 20151113 105006 10.00 2.60 20151113 105007 9.92 2.59 20151113 105008 9.85 2.58 20151113 105009 9.79 2.57 20151113 105010 9.72 2.56 20151113 105011 9.65 2.55 20151113 105012 9.59 2.55 20151113 105013 9.53 2.54 20151113 105014 9.46 2.53 20151113 105015 9.41 2.52 20151113 105016 9.36 2.51 20151113 105017 9.26 2.50 20151113 105018 9.17 2.49 20151113 105019 9.07 2.48 20151113 105020 8.96 2.47 20151113 105021 8.88 2.46 20151113 105022 8.77 2.45 20151113 105023 8.66 2.44 20151113 105024 8.57 2.43 20151113 105025 8.46 2.42 20151113 105026 8.36 2.41 20151113 105027 8.28 2.40 20151113 105028 8.20 2.39 20151113 105029 8.12 2.38 20151113 105030 8.06 2.37 20151113 105031 7.97 2.37 20151113 105032 7.89 2.36 20151113 105033 7.81 2.35 20151113 105034 7.75 2.34 20151113 105035 7.67 2.33 20151113 105036 7.60 2.32 20151113 105037 7.54 2.31 20151113 105038 7.46 2.30 20151113 105039 7.38 2.29 20151113 105040 7.32 2.28 20151113 105041 7.24 2.27 20151113 105042 7.15 2.27 20151113 105043 7.09 2.26 20151113 105044 6.99 2.25 20151113 105045 6.89 2.24 20151113 105046 6.80 2.23 20151113 105047 6.70 2.22 20151113 105048 6.58 2.21 20151113 105050 6.47 2.20 20151113 105051 6.37 2.20 20151113 105052 6.25 2.19 20151113 105053 6.13 2.18 20151113 105054 6.03 2.17 20151113 105055 5.91 2.16 20151113 105056 5.78 2.15 20151113 105057 5.68 2.14 20151113 105058 5.56 2.13 20151113 105059 5.43 2.13 20151113 105100 5.31 2.12 20151113 105101 5.23 2.11 20151113 105102 5.13 2.11 20151113 105103 5.03 2.10 20151113 105104 4.96 2.09 20151113 105105 4.86 2.09 20151113 105106 4.77 2.08 20151113 105107 4.67 2.07 20151113 105108 4.60 2.07 20151113 105109 4.51 2.06 20151113 105110 4.42 2.06 20151113 105111 4.36 2.05 20151113 105112 4.30 2.05 20151113 105113 4.24 2.04 20151113 105114 4.18 2.04 20151113 105115 4.13 2.03 20151113 105116 4.08 2.03 20151113 105117 4.03 2.03 20151113 105118 3.98 2.02 20151113 105119 3.94 2.02 20151113 105120 3.90 2.01 20151113 105121 3.86 2.01 20151113 105122 3.78 2.01 20151113 105123 3.69 2.01 20151113 105124 3.61 2.00 20151113 105125 3.53 2.00 20151113 105126 3.47 2.00 20151113 105127 3.40 1.99 20151113 105128 3.33 1.99 20151113 105129 3.27 1.99 20151113 105130 3.23 1.99 20151113 105131 3.19 1.99 20151113 105132 3.14 1.98 20151113 105133 3.11 1.98 20151113 105134 3.09 1.98 20151113 105135 3.07 1.98 20151113 105136 3.06 1.98 20151113 105137 3.06 1.98 20151113 105138 3.06 1.98 20151113 105140 3.07 1.98 20151113 105141 3.09 1.98 20151113 105142 3.12 1.97 20151113 105143 3.15 1.97 20151113 105144 3.18 1.97 20151113 105145 3.20 1.97 20151113 105146 3.24 1.97 20151113 105147 3.27 1.97 20151113 105148 3.31 1.97 20151113 105149 3.35 1.97 20151113 105150 3.40 1.97 20151113 105151 3.43 1.97 20151113 105152 3.48 1.97 20151113 105153 3.53 1.97 20151113 105154 3.57 1.97 20151113 105155 3.59 1.97 20151113 105156 3.63 1.97 20151113 105157 3.67 1.97 20151113 105158 3.71 1.97 20151113 105159 3.75 1.97 20151113 105200 3.80 1.98 20151113 105201 3.86 1.98 20151113 105202 3.91 1.98 20151113 105203 3.96 1.98 20151113 105204 4.03 1.98 20151113 105205 4.10 1.98 20151113 105206 4.18 1.99 20151113 105207 4.26 1.99 20151113 105208 4.32 1.99 20151113 105209 4.40 1.99 20151113 105210 4.47 2.00 20151113 105211 4.55 2.00 20151113 105212 4.61 2.00 20151113 105213 4.68 2.00 20151113 105214 4.76 2.01 20151113 105215 4.82 2.01 20151113 105216 4.85 2.01 20151113 105217 4.90 2.02 20151113 105218 4.96 2.02 20151113 105219 5.01 2.02 20151113 105220 5.06 2.03 20151113 105221 5.10 2.03 20151113 105222 5.15 2.03 20151113 105223 5.20 2.04 20151113 105224 5.26 2.04 20151113 105225 5.31 2.04 20151113 105226 5.33 2.05 20151113 105227 5.35 2.05 20151113 105228 5.37 2.05 20151113 105229 5.40 2.06 20151113 105231 5.42 2.06 20151113 105232 5.44 2.06 20151113 105233 5.47 2.07 20151113 105234 5.49 2.07 20151113 105235 5.51 2.07 20151113 105236 5.53 2.07 20151113 105237 5.56 2.08 20151113 105238 5.59 2.08 20151113 105239 5.62 2.09 20151113 105240 5.65 2.09 20151113 105241 5.68 2.09 20151113 105242 5.72 2.10 20151113 105243 5.75 2.10 20151113 105244 5.79 2.10 20151113 105245 5.83 2.11 20151113 105246 5.86 2.11 20151113 105247 5.90 2.12 20151113 105248 5.97 2.12 20151113 105249 6.03 2.13 20151113 105250 6.10 2.13 20151113 105251 6.15 2.14 20151113 105252 6.22 2.14 20151113 105253 6.29 2.15 20151113 105254 6.36 2.16 20151113 105255 6.44 2.16 20151113 105256 6.50 2.17 20151113 105257 6.58 2.17 20151113 105258 6.65 2.18 20151113 105259 6.71 2.18 20151113 105300 6.78 2.19 20151113 105301 6.82 2.19 20151113 105302 6.89 2.20 20151113 105303 6.95 2.21 20151113 105304 7.02 2.21 20151113 105305 7.08 2.22 20151113 105306 7.14 2.23 20151113 105307 7.19 2.23 20151113 105308 7.25 2.24 20151113 105309 7.29 2.24 20151113 105310 7.34 2.25 20151113 105311 7.40 2.26 20151113 105312 7.45 2.26 20151113 105313 7.51 2.27 20151113 105314 7.56 2.28 20151113 105315 7.62 2.28 20151113 105316 7.67 2.29 20151113 105317 7.73 2.30 20151113 105318 7.77 2.30 20151113 105319 7.80 2.31 20151113 105320 7.83 2.32 20151113 105322 7.87 2.32 20151113 105323 7.90 2.33 20151113 105324 7.93 2.34 20151113 105325 7.95 2.34 20151113 105326 7.98 2.35 20151113 105327 8.01 2.36 20151113 105328 8.03 2.36 20151113 105329 8.06 2.37 20151113 105330 8.11 2.38 20151113 105331 8.15 2.39 20151113 105332 8.21 2.40 20151113 105333 8.27 2.40 20151113 105334 8.33 2.41 20151113 105335 8.39 2.42 20151113 105336 8.46 2.43 20151113 105337 8.51 2.44 20151113 105338 8.57 2.45 20151113 105339 8.64 2.46 20151113 105340 8.71 2.46 20151113 105341 8.76 2.48 20151113 105342 8.82 2.49 20151113 105343 8.86 2.49 20151113 105344 8.91 2.50 20151113 105345 8.96 2.51 20151113 105346 9.01 2.52 20151113 105347 9.06 2.53 20151113 105348 9.10 2.54 20151113 105349 9.14 2.55 20151113 105350 9.18 2.56 20151113 105351 9.21 2.57 20151113 105352 9.23 2.58 20151113 105353 9.26 2.58 20151113 105354 9.28 2.59 20151113 105355 9.31 2.60 20151113 105356 9.33 2.60 20151113 105357 9.36 2.61 20151113 105358 9.38 2.61 20151113 105359 9.41 2.62 20151113 105400 9.43 2.63 20151113 105401 9.44 2.63 20151113 105402 9.44 2.63 20151113 105403 9.43 2.64 20151113 105404 9.43 2.64 20151113 105405 9.43 2.64 20151113 105406 9.44 2.65 20151113 105407 9.44 2.65 20151113 105408 9.45 2.65 20151113 105409 9.46 2.66 20151113 105410 9.47 2.66 20151113 105412 9.48 2.66 20151113 105413 9.49 2.67 20151113 105414 9.50 2.67 20151113 105415 9.51 2.67 20151113 105416 9.52 2.68 20151113 105417 9.53 2.68 20151113 105418 9.54 2.68 20151113 105419 9.55 2.69 20151113 105420 9.55 2.69 20151113 105421 9.56 2.70 20151113 105422 9.57 2.70 20151113 105423 9.56 2.70 20151113 105424 9.55 2.71 20151113 105425 9.55 2.71 20151113 105426 9.54 2.71 20151113 105427 9.53 2.72 20151113 105428 9.52 2.72 20151113 105429 9.51 2.72 20151113 105430 9.51 2.73 20151113 105431 9.50 2.73 20151113 105432 9.49 2.73 20151113 105433 9.47 2.73 20151113 105434 9.42 2.73 20151113 105435 9.38 2.73 20151113 105436 9.35 2.72 20151113 105437 9.32 2.72 20151113 105438 9.29 2.72 20151113 105439 9.26 2.72 20151113 105440 9.24 2.72 20151113 105441 9.22 2.71 20151113 105442 9.19 2.71 20151113 105443 9.19 2.71 20151113 105444 9.23 2.72 20151113 105445 9.25 2.73 20151113 105446 9.28 2.75 20151113 105447 9.31 2.76 20151113 105448 9.34 2.77 20151113 105449 9.36 2.78 20151113 105450 9.39 2.79 20151113 105451 9.41 2.81 20151113 105452 9.44 2.82 20151113 105453 9.47 2.83 20151113 105454 9.52 2.84 20151113 105455 9.56 2.85 20151113 105456 9.60 2.86 20151113 105457 9.65 2.87 20151113 105458 9.69 2.89 20151113 105459 9.73 2.90 20151113 105500 9.77 2.91 20151113 105501 9.81 2.92 20151113 105503 9.85 2.93 20151113 105504 9.89 2.94 20151113 105505 9.94 2.95 20151113 105506 9.97 2.95 20151113 105507 10.01 2.96 20151113 105508 10.06 2.97 20151113 105509 10.10 2.98 20151113 105510 10.15 2.99 20151113 105511 10.20 3.00 20151113 105512 10.25 3.01 20151113 105513 10.30 3.03 20151113 105514 10.35 3.04 20151113 105515 10.39 3.04 20151113 105516 10.43 3.05 20151113 105517 10.48 3.06 20151113 105518 10.53 3.06 20151113 105519 10.59 3.07 20151113 105520 10.64 3.08 20151113 105521 10.68 3.08 20151113 105522 10.73 3.09 20151113 105523 10.77 3.10 20151113 105524 10.80 3.10 20151113 105525 10.81 3.11 20151113 105526 10.79 3.11 20151113 105527 10.77 3.11 20151113 105528 10.74 3.11 20151113 105529 10.71 3.11 20151113 105530 10.68 3.11 20151113 105531 10.65 3.11 20151113 105532 10.61 3.11 20151113 105533 10.57 3.11 20151113 105534 10.53 3.11 20151113 105535 10.49 3.12 20151113 105536 10.45 3.12 20151113 105537 10.41 3.12 20151113 105538 10.36 3.12 20151113 105539 10.33 3.12 20151113 105540 10.29 3.11 20151113 105541 10.25 3.11 20151113 105542 10.22 3.11 20151113 105543 10.18 3.11 20151113 105544 10.14 3.10 20151113 105545 10.10 3.10 20151113 105546 10.05 3.11 20151113 105547 10.01 3.11 20151113 105548 9.97 3.12 20151113 105549 9.92 3.12 20151113 105550 9.88 3.12 20151113 105551 9.85 3.13 20151113 105552 9.81 3.13 20151113 105554 9.78 3.13 20151113 105555 9.75 3.13 20151113 105556 9.71 3.13 20151113 105557 9.70 3.13 20151113 105558 9.70 3.13 20151113 105559 9.70 3.12 20151113 105600 9.70 3.12 20151113 105601 9.70 3.12 20151113 105602 9.70 3.12 20151113 105603 9.71 3.12 20151113 105605 9.73 3.12 20151113 105606 9.74 3.11 20151113 105607 9.74 3.11 20151113 105608 9.73 3.10 20151113 105609 9.72 3.09 20151113 105610 9.70 3.08 20151113 105611 9.70 3.08 20151113 105612 9.69 3.07 20151113 105613 9.69 3.06 20151113 105614 9.68 3.06 20151113 105615 9.68 3.05 20151113 105616 9.68 3.04 20151113 105617 9.53 3.02 20151113 105618 9.29 2.98 20151113 105619 9.06 2.95 20151113 105620 8.88 2.93 20151113 105621 8.66 2.91 20151113 105622 8.44 2.89 20151113 105623 8.24 2.88 20151113 105624 8.05 2.87 20151113 105625 7.87 2.86 20151113 105626 7.72 2.86 20151113 105627 7.77 2.86 20151113 105628 8.08 2.85 20151113 105633 9.55 2.77 20151113 105634 9.79 2.74 20151113 105635 10.00 2.72 20151113 105636 10.17 2.71 20151113 105709 8.29 2.62 20151113 105710 8.40 2.65 20151113 105711 8.51 2.68 20151113 105712 8.61 2.71 20151113 105713 8.69 2.74 20151113 105714 8.76 2.77 20151113 105715 8.83 2.79 20151113 105716 8.88 2.82 20151113 105717 8.93 2.84 20151113 105718 8.97 2.86 20151113 105719 8.98 2.87 20151113 105720 8.96 2.88 20151113 105721 8.98 2.88 20151113 105722 9.00 2.88 20151113 105723 9.02 2.89 20151113 105724 9.05 2.89 20151113 105725 9.08 2.89 20151113 105726 9.10 2.90 20151113 105727 9.13 2.90 20151113 105728 9.16 2.90 20151113 105729 9.18 2.90 20151113 105730 9.15 2.90 20151113 105731 9.12 2.90 20151113 105732 9.09 2.90 20151113 105733 9.07 2.90 20151113 105734 9.05 2.90 20151113 105735 9.03 2.90 20151113 105736 9.01 2.90 20151113 105737 8.99 2.90 20151113 105738 8.98 2.90 20151113 105739 8.97 2.90 20151113 105740 8.96 2.90 20151113 105741 8.96 2.90 20151113 105742 8.97 2.90 20151113 105743 8.97 2.90 20151113 105744 8.98 2.90 20151113 105745 8.98 2.90 20151113 105746 9.00 2.90 20151113 105747 9.01 2.91 20151113 105748 9.02 2.91 20151113 105749 9.04 2.91 20151113 105750 9.05 2.91 20151113 105751 9.07 2.91 20151113 105752 9.08 2.91 20151113 105753 9.10 2.91 20151113 105754 9.11 2.91 20151113 105756 9.13 2.91 20151113 105757 9.14 2.91 20151113 105758 9.16 2.91 20151113 105759 9.17 2.91 20151113 105800 9.18 2.91 20151113 105801 9.19 2.92 20151113 105802 9.21 2.92 20151113 105803 9.22 2.93 20151113 105804 9.24 2.93 20151113 105805 9.26 2.94 20151113 105806 9.28 2.95 20151113 105807 9.30 2.95 20151113 105808 9.32 2.96 20151113 105809 9.34 2.96 20151113 105810 9.37 2.97 20151113 105811 9.38 2.98 20151113 105812 9.40 2.98 20151113 105813 9.42 2.99 20151113 105814 9.44 3.00 20151113 105815 9.46 3.00 20151113 105816 9.49 3.01 20151113 105817 9.51 3.02 20151113 105818 9.53 3.02 20151113 105819 9.56 3.03 20151113 105820 9.58 3.04 20151113 105821 9.62 3.05 20151113 105822 9.66 3.05 20151113 105823 9.71 3.06 20151113 105824 9.75 3.07 20151113 105825 9.79 3.07 20151113 105826 9.83 3.08 20151113 105827 9.88 3.09 20151113 105828 9.93 3.10 20151113 105829 9.97 3.10 20151113 105830 10.02 3.11 20151113 105831 10.05 3.12 20151113 105832 10.07 3.13 20151113 105833 10.09 3.14 20151113 105834 10.11 3.14 20151113 105835 10.14 3.15 20151113 105836 10.16 3.16 20151113 105837 10.19 3.17 20151113 105838 10.21 3.18 20151113 105839 10.24 3.19 20151113 105840 10.27 3.20 20151113 105841 10.26 3.20 20151113 105842 10.22 3.20 20151113 105843 10.18 3.21 20151113 105844 10.14 3.21 20151113 105846 10.10 3.21 20151113 105847 10.06 3.21 20151113 105848 10.02 3.22 20151113 105849 9.98 3.22 20151113 105850 9.94 3.22 20151113 105851 9.91 3.22 20151113 105852 9.89 3.22 20151113 105853 9.88 3.22 20151113 105854 9.88 3.22 20151113 105855 9.87 3.22 20151113 105856 9.86 3.22 20151113 105857 9.85 3.22 20151113 105858 9.85 3.22 20151113 105859 9.84 3.21 20151113 105900 9.83 3.21 20151113 105901 9.82 3.21 20151113 105902 9.82 3.21 20151113 105903 9.83 3.21 20151113 105904 9.84 3.21 20151113 105905 9.86 3.20 20151113 105906 9.87 3.20 20151113 105907 9.89 3.20 20151113 105908 9.90 3.20 20151113 105909 9.92 3.20 20151113 105910 9.94 3.19 20151113 105912 9.98 3.19 20151113 105913 9.99 3.19 20151113 105914 10.02 3.19 20151113 105915 10.04 3.19 20151113 105916 10.06 3.19 20151113 105917 10.09 3.19 20151113 105918 10.12 3.19 20151113 105919 10.14 3.19 20151113 105920 10.17 3.19 20151113 105921 10.20 3.19 20151113 105922 10.22 3.19 20151113 105923 10.23 3.19 20151113 105924 10.24 3.19 20151113 105925 10.24 3.19 20151113 105926 10.25 3.19 20151113 105927 10.26 3.19 20151113 105928 10.26 3.19 20151113 105929 10.27 3.18 20151113 105930 10.27 3.18 20151113 105931 10.28 3.18 20151113 105932 10.31 3.18 20151113 105933 10.35 3.18 20151113 105934 10.40 3.18 20151113 105935 10.45 3.18 20151113 105937 10.50 3.18 20151113 105938 10.56 3.18 20151113 105939 10.61 3.18 20151113 105940 10.67 3.18 20151113 105941 10.72 3.18 20151113 105942 10.79 3.18 20151113 105943 10.83 3.18 20151113 105944 10.78 3.18 20151113 105945 10.72 3.17 20151113 105946 10.65 3.16 20151113 105947 10.59 3.16 20151113 105948 10.52 3.15 20151113 105949 10.45 3.15 20151113 105950 10.38 3.14 20151113 105951 10.30 3.14 20151113 105952 10.23 3.13 20151113 105953 10.16 3.13 20151113 105955 10.05 3.10 20151113 105957 9.91 3.08 20151113 105959 9.76 3.05 20151113 110000 9.68 3.03 20151113 110001 9.58 3.02 20151113 110002 9.48 3.00 20151113 110003 9.39 2.99 20151113 110004 9.34 2.98 20151113 110005 9.29 2.96 20151113 110006 9.23 2.95 20151113 110007 9.18 2.93 20151113 110008 9.12 2.91 20151113 110009 9.07 2.90 20151113 110010 9.02 2.88 20151113 110011 8.96 2.86 20151113 110012 8.90 2.85 20151113 110013 8.81 2.83 20151113 110014 8.62 2.81 20151113 110015 8.43 2.79 20151113 110016 8.26 2.77 20151113 110017 8.11 2.76 20151113 110018 7.95 2.74 20151113 110019 7.80 2.72 20151113 110020 7.66 2.70 20151113 110021 7.53 2.68 20151113 110022 7.41 2.67 20151113 110023 7.30 2.65 20151113 110024 7.17 2.64 20151113 110025 7.04 2.62 20151113 110027 6.90 2.61 20151113 110028 6.77 2.60 20151113 110029 6.65 2.59 20151113 110030 6.53 2.57 20151113 110031 6.42 2.56 20151113 110032 6.32 2.55 20151113 110033 6.22 2.54 20151113 110034 6.12 2.53 20151113 110035 6.04 2.52 20151113 110036 5.96 2.51 20151113 110037 5.88 2.50 20151113 110038 5.80 2.49 20151113 110039 5.71 2.48 20151113 110040 5.63 2.47 20151113 110041 5.54 2.46 20151113 110042 5.45 2.45 20151113 110043 5.36 2.44 20151113 110044 5.27 2.43 20151113 110045 5.16 2.42 20151113 110046 5.06 2.41 20151113 110047 4.96 2.40 20151113 110048 4.86 2.39 20151113 110049 4.76 2.38 20151113 110050 4.66 2.37 20151113 110051 4.57 2.37 20151113 110052 4.47 2.36 20151113 110053 4.37 2.35 20151113 110054 4.28 2.34 20151113 110055 4.20 2.33 20151113 110056 4.11 2.32 20151113 110057 4.04 2.32 20151113 110058 3.95 2.31 20151113 110059 3.86 2.30 20151113 110100 3.77 2.30 20151113 110101 3.67 2.29 20151113 110102 3.58 2.28 20151113 110103 3.48 2.28 20151113 110104 3.38 2.27 20151113 110105 3.31 2.26 20151113 110106 3.24 2.26 20151113 110107 3.16 2.25 20151113 110108 3.08 2.25 20151113 110109 3.00 2.24 20151113 110112 2.77 2.22 20151113 110113 2.69 2.22 20151113 110114 2.60 2.21 20151113 110115 2.55 2.21 20151113 110116 2.50 2.20 20151113 110118 2.46 2.20 20151113 110119 2.41 2.19 20151113 110120 2.37 2.19 20151113 110121 2.33 2.18 20151113 110122 2.29 2.17 20151113 110123 2.25 2.17 20151113 110124 2.20 2.16 20151113 110125 2.15 2.16 20151113 110126 2.12 2.15 20151113 110127 2.08 2.15 20151113 110128 2.05 2.14 20151113 110129 2.02 2.14 20151113 110130 1.99 2.13 20151113 110131 1.97 2.13 20151113 110132 1.95 2.12 20151113 110133 1.93 2.12 20151113 110134 1.91 2.11 20151113 110135 1.90 2.11 20151113 110136 1.86 2.10 20151113 110137 1.83 2.09 20151113 110138 1.80 2.09 20151113 110139 1.77 2.08 20151113 110140 1.74 2.08 20151113 110141 1.71 2.07 20151113 110142 1.68 2.07 20151113 110143 1.65 2.06 20151113 110144 1.63 2.06 20151113 110145 1.60 2.05 20151113 110146 1.54 2.05 20151113 110147 1.48 2.04 20151113 110148 1.42 2.04 20151113 110149 1.37 2.03 20151113 110150 1.32 2.03 20151113 110151 1.27 2.02 20151113 110152 1.22 2.02 20151113 110153 1.18 2.01 20151113 110154 1.16 2.01 20151113 110155 1.13 2.00 20151113 110156 1.09 1.99 20151113 110157 1.05 1.99 20151113 110158 1.02 1.98 20151113 110159 0.99 1.98 20151113 110200 0.95 1.97 20151113 110201 0.92 1.97 20151113 110202 0.89 1.97 20151113 110203 0.87 1.96 20151113 110204 0.85 1.96 20151113 110205 0.83 1.95 20151113 110206 0.81 1.95 20151113 110207 0.80 1.94 20151113 110209 0.78 1.94 20151113 110210 0.77 1.93 20151113 110211 0.76 1.93 20151113 110212 0.75 1.92 20151113 110213 0.74 1.92 20151113 110214 0.73 1.91 20151113 110215 0.73 1.91 20151113 110216 0.72 1.90 20151113 110217 0.73 1.90 20151113 110218 0.73 1.89 20151113 110219 0.73 1.89 20151113 110220 0.73 1.88 20151113 110221 0.73 1.88 20151113 110222 0.73 1.88 20151113 110223 0.73 1.87 20151113 110224 0.73 1.87 20151113 110225 0.74 1.86 20151113 110226 0.74 1.86 20151113 110227 0.71 1.86 20151113 110228 0.69 1.85 20151113 110229 0.66 1.85 20151113 110230 0.64 1.85 20151113 110231 0.62 1.84 20151113 110232 0.59 1.84 20151113 110233 0.57 1.84 20151113 110234 0.55 1.84 20151113 110235 0.53 1.83 20151113 110236 0.51 1.83 20151113 110237 0.49 1.83 20151113 110238 0.48 1.82 20151113 110239 0.48 1.82 20151113 110240 0.49 1.82 20151113 110241 0.50 1.81 20151113 110242 0.53 1.81 20151113 110243 0.57 1.81 20151113 110244 0.62 1.81 20151113 110245 0.67 1.80 20151113 110246 0.74 1.80 20151113 110247 0.75 1.80 20151113 110248 0.77 1.79 20151113 110249 0.78 1.79 20151113 110250 0.80 1.79 20151113 110251 0.81 1.78 20151113 110252 0.82 1.78 20151113 110253 0.84 1.78 20151113 110254 0.85 1.78 20151113 110255 0.87 1.77 20151113 110256 0.88 1.77 20151113 110257 0.89 1.77 20151113 110259 0.90 1.77 20151113 110300 0.92 1.76 20151113 110304 1.05 1.76 20151113 110305 1.09 1.75 20151113 110306 1.13 1.75 20151113 110307 1.18 1.75 20151113 110308 1.24 1.75 20151113 110309 1.29 1.75 20151113 110310 1.34 1.74 20151113 110311 1.39 1.74 20151113 110312 1.44 1.74 20151113 110313 1.49 1.74 20151113 110314 1.54 1.74 20151113 110315 1.59 1.73 20151113 110316 1.64 1.73 20151113 110317 1.69 1.73 20151113 110318 1.73 1.73 20151113 110319 1.76 1.72 20151113 110320 1.79 1.72 20151113 110321 1.83 1.72 20151113 110322 1.86 1.72 20151113 110323 1.89 1.71 20151113 110324 1.93 1.71 20151113 110325 1.96 1.71 20151113 110326 2.00 1.71 20151113 110327 2.03 1.71 20151113 110328 2.07 1.70 20151113 110329 2.11 1.70 20151113 110330 2.15 1.70 20151113 110331 2.20 1.70 20151113 110332 2.24 1.69 20151113 110333 2.29 1.69 20151113 110334 2.33 1.69 20151113 110335 2.38 1.69 20151113 110336 2.43 1.68 20151113 110337 2.48 1.68 20151113 110338 2.51 1.68 20151113 110339 2.54 1.68 20151113 110340 2.57 1.67 20151113 110341 2.61 1.67 20151113 110342 2.64 1.67 20151113 110343 2.67 1.67 20151113 110344 2.70 1.67 20151113 110345 2.74 1.66 20151113 110346 2.77 1.66 20151113 110347 2.81 1.66 20151113 110348 2.85 1.66 20151113 110350 2.89 1.65 20151113 110351 2.93 1.65 20151113 110352 2.96 1.65 20151113 110353 3.00 1.65 20151113 110354 3.04 1.64 20151113 110355 3.07 1.64 20151113 110356 3.11 1.64 20151113 110357 3.14 1.64 20151113 110358 3.17 1.63 20151113 110359 3.19 1.63 20151113 110400 3.21 1.63 20151113 110401 3.22 1.62 20151113 110402 3.24 1.62 20151113 110403 3.25 1.62 20151113 110404 3.26 1.61 20151113 110405 3.28 1.61 20151113 110406 3.29 1.61 20151113 110407 3.30 1.60 20151113 110408 3.31 1.60 20151113 110409 3.30 1.60 20151113 110410 3.29 1.59 20151113 110411 3.29 1.59 20151113 110412 3.29 1.59 20151113 110413 3.29 1.58 20151113 110414 3.31 1.58 20151113 110415 3.33 1.58 20151113 110416 3.36 1.57 20151113 110417 3.39 1.57 20151113 110418 3.44 1.57 20151113 110419 3.54 1.56 20151113 110420 3.64 1.56 20151113 110421 3.75 1.56 20151113 110422 3.86 1.56 20151113 110423 3.97 1.55 20151113 110424 4.08 1.55 20151113 110425 4.20 1.55 20151113 110426 4.32 1.55 20151113 110427 4.44 1.54 20151113 110428 4.55 1.54 20151113 110429 4.66 1.54 20151113 110430 4.77 1.54 20151113 110431 4.89 1.54 20151113 110432 5.00 1.54 20151113 110433 5.11 1.54 20151113 110434 5.23 1.54 20151113 110435 5.34 1.54 20151113 110436 5.46 1.54 20151113 110437 5.57 1.54 20151113 110438 5.66 1.54 20151113 110440 5.64 1.54 20151113 110441 5.61 1.54 20151113 110442 5.59 1.53 20151113 110443 5.56 1.53 20151113 110444 5.55 1.53 20151113 110445 5.53 1.53 20151113 110446 5.53 1.53 20151113 110447 5.53 1.52 20151113 110448 5.53 1.52 20151113 110451 5.44 1.52 20151113 110452 5.40 1.51 20151113 110453 5.35 1.51 20151113 110454 5.30 1.51 20151113 110455 5.25 1.51 20151113 110458 5.08 1.50 20151113 110459 5.03 1.50 20151113 110500 5.00 1.50 20151113 110501 4.96 1.49 20151113 110502 4.93 1.49 20151113 110503 4.90 1.49 20151113 110504 4.87 1.49 20151113 110505 4.85 1.49 20151113 110506 4.83 1.49 20151113 110507 4.80 1.48 20151113 110508 4.78 1.48 20151113 110509 4.76 1.48 20151113 110510 4.75 1.48 20151113 110511 4.75 1.48 20151113 110512 4.75 1.48 20151113 110513 4.76 1.49 20151113 110514 4.79 1.49 20151113 110515 4.83 1.49 20151113 110516 4.87 1.49 20151113 110517 4.91 1.49 20151113 110518 4.98 1.49 20151113 110519 5.03 1.49 20151113 110520 5.04 1.49 20151113 110521 5.05 1.50 20151113 110522 5.05 1.50 20151113 110523 5.06 1.50 20151113 110524 5.08 1.50 20151113 110525 5.10 1.50 20151113 110526 5.13 1.51 20151113 110527 5.13 1.51 20151113 110528 5.16 1.51 20151113 110529 5.19 1.51 20151113 110531 5.23 1.52 20151113 110532 5.27 1.52 20151113 110533 5.30 1.52 20151113 110534 5.33 1.53 20151113 110535 5.36 1.53 20151113 110536 5.38 1.53 20151113 110537 5.40 1.54 20151113 110538 5.43 1.54 20151113 110539 5.45 1.54 20151113 110540 5.50 1.54 20151113 110541 5.59 1.55 20151113 110542 5.68 1.55 20151113 110543 5.76 1.56 20151113 110544 5.83 1.56 20151113 110545 5.92 1.57 20151113 110546 6.00 1.57 20151113 110547 6.08 1.57 20151113 110548 6.15 1.58 20151113 110549 6.21 1.58 20151113 110550 6.28 1.58 20151113 110551 6.32 1.59 20151113 110552 6.37 1.59 20151113 110553 6.41 1.59 20151113 110554 6.44 1.59 20151113 110555 6.48 1.59 20151113 110556 6.52 1.59 20151113 110557 6.56 1.59 20151113 110558 6.60 1.60 20151113 110559 6.63 1.60 20151113 110600 6.65 1.60 20151113 110601 6.67 1.60 20151113 110602 6.68 1.60 20151113 110603 6.70 1.60 20151113 110604 6.71 1.60 20151113 110605 6.72 1.60 20151113 110606 6.73 1.61 20151113 110607 6.73 1.61 20151113 110608 6.73 1.61 20151113 110609 6.72 1.61 20151113 110610 6.72 1.61 20151113 110611 6.71 1.61 20151113 110612 6.70 1.61 20151113 110613 6.68 1.61 20151113 110614 6.68 1.61 20151113 110615 6.67 1.61 20151113 110616 6.67 1.61 20151113 110617 6.66 1.61 20151113 110618 6.67 1.61 20151113 110619 6.67 1.61 20151113 110620 6.67 1.61 20151113 110622 6.70 1.62 20151113 110623 6.71 1.62 20151113 110624 6.73 1.62 20151113 110625 6.75 1.62 20151113 110626 6.77 1.62 20151113 110627 6.79 1.62 20151113 110628 6.81 1.63 20151113 110629 6.82 1.63 20151113 110630 6.84 1.63 20151113 110631 6.85 1.63 20151113 110632 6.86 1.63 20151113 110633 6.86 1.64 20151113 110634 6.85 1.64 20151113 110635 6.85 1.64 20151113 110636 6.83 1.64 20151113 110637 6.82 1.64 20151113 110638 6.81 1.64 20151113 110639 6.80 1.64 20151113 110640 6.79 1.65 20151113 110641 6.79 1.65 20151113 110642 6.78 1.65 20151113 110643 6.76 1.65 20151113 110644 6.75 1.66 20151113 110645 6.74 1.66 20151113 110646 6.74 1.66 20151113 110647 6.74 1.66 20151113 110648 6.73 1.67 20151113 110649 6.73 1.67 20151113 110650 6.72 1.67 20151113 110651 6.72 1.67 20151113 110653 6.72 1.68 20151113 110654 6.73 1.68 20151113 110655 6.74 1.69 20151113 110656 6.75 1.69 20151113 110657 6.77 1.69 20151113 110700 6.84 1.71 20151113 110701 6.87 1.71 20151113 110702 6.89 1.72 20151113 110703 6.91 1.72 20151113 110704 6.93 1.73 20151113 110705 6.95 1.73 20151113 110706 6.97 1.74 20151113 110707 6.99 1.74 20151113 110708 7.01 1.75 20151113 110709 7.03 1.75 20151113 110710 7.04 1.76 20151113 110712 7.06 1.76 20151113 110713 7.10 1.77 20151113 110714 7.14 1.78 20151113 110715 7.19 1.78 20151113 110716 7.23 1.79 20151113 110717 7.27 1.79 20151113 110718 7.32 1.80 20151113 110719 7.36 1.80 20151113 110720 7.41 1.81 20151113 110721 7.45 1.81 20151113 110722 7.50 1.82 20151113 110723 7.52 1.82 20151113 110724 7.55 1.83 20151113 110725 7.57 1.83 20151113 110726 7.59 1.84 20151113 110727 7.61 1.84 20151113 110728 7.63 1.84 20151113 110730 7.67 1.85 20151113 110731 7.70 1.86 20151113 110732 7.73 1.86 20151113 110733 7.72 1.86 20151113 110734 7.71 1.86 20151113 110735 7.70 1.86 20151113 110736 7.69 1.86 20151113 110737 7.68 1.87 20151113 110738 7.66 1.87 20151113 110739 7.64 1.87 20151113 110740 7.62 1.87 20151113 110741 7.60 1.87 20151113 110742 7.58 1.87 20151113 110743 7.55 1.87 20151113 110744 7.52 1.87 20151113 110745 7.48 1.87 20151113 110746 7.45 1.87 20151113 110747 7.42 1.87 20151113 110748 7.38 1.87 20151113 110749 7.33 1.86 20151113 110750 7.29 1.86 20151113 110751 7.24 1.86 20151113 110752 7.19 1.86 20151113 110753 7.17 1.86 20151113 110754 7.16 1.86 20151113 110755 7.17 1.86 20151113 110756 7.17 1.86 20151113 110757 7.20 1.85 20151113 110758 7.22 1.85 20151113 110759 7.24 1.85 20151113 110800 7.26 1.85 20151113 110801 7.29 1.85 20151113 110803 7.31 1.85 20151113 110804 7.32 1.85 20151113 110805 7.33 1.84 20151113 110806 7.33 1.84 20151113 110807 7.33 1.83 20151113 110808 7.33 1.83 20151113 110809 7.33 1.82 20151113 110810 7.32 1.82 20151113 110811 7.32 1.81 20151113 110812 7.31 1.81 20151113 110813 7.30 1.80 20151113 110814 7.30 1.80 20151113 110815 7.30 1.80 20151113 110816 7.30 1.80 20151113 110817 7.30 1.80 20151113 110818 7.30 1.80 20151113 110819 7.31 1.79 20151113 110820 7.31 1.79 20151113 110821 7.32 1.79 20151113 110822 7.33 1.79 20151113 110823 7.34 1.79 20151113 110824 7.33 1.79 20151113 110825 7.32 1.78 20151113 110826 7.32 1.77 20151113 110827 7.31 1.77 20151113 110828 7.30 1.76 20151113 110829 7.30 1.75 20151113 110830 7.29 1.74 20151113 110831 7.29 1.74 20151113 110832 7.28 1.73 20151113 110833 7.27 1.72 20151113 110834 7.26 1.72 20151113 110835 7.24 1.72 20151113 110836 7.22 1.72 20151113 110837 7.21 1.72 20151113 110838 7.19 1.72 20151113 110839 7.18 1.72 20151113 110840 7.17 1.72 20151113 110841 7.15 1.72 20151113 110842 7.14 1.72 20151113 110843 7.14 1.72 20151113 110844 7.13 1.73 20151113 110845 7.14 1.73 20151113 110846 7.14 1.73 20151113 110847 7.14 1.73 20151113 110848 7.13 1.74 20151113 110849 7.13 1.74 20151113 110850 7.13 1.74 20151113 110851 7.13 1.75 20151113 110852 7.14 1.75 20151113 110854 7.14 1.75 20151113 110855 7.14 1.74 20151113 110856 7.15 1.72 20151113 110857 7.16 1.69 20151113 110858 7.17 1.67 20151113 110859 7.18 1.65 20151113 110900 7.18 1.63 20151113 110903 7.21 1.58 20151113 110904 7.22 1.57 20151113 110905 7.22 1.57 20151113 110906 7.21 1.59 20151113 110907 7.21 1.61 20151113 110908 7.21 1.63 20151113 110909 7.21 1.65 20151113 110910 7.21 1.66 20151113 110911 7.22 1.68 20151113 110912 7.22 1.69 20151113 110913 7.23 1.70 20151113 110914 7.24 1.70 20151113 110915 7.25 1.71 20151113 110916 7.24 1.70 20151113 110917 7.24 1.69 20151113 110918 7.23 1.69 20151113 110919 7.22 1.68 20151113 110920 7.22 1.67 20151113 110921 7.21 1.67 20151113 110922 7.19 1.66 20151113 110923 7.18 1.66 20151113 110924 7.17 1.65 20151113 110925 7.15 1.65 20151113 110926 7.13 1.65 20151113 110927 7.10 1.66 20151113 110928 7.08 1.66 20151113 110929 7.06 1.66 20151113 110930 7.04 1.66 20151113 110931 7.02 1.66 20151113 110932 7.01 1.66 20151113 110933 7.00 1.66 20151113 110934 6.98 1.66 20151113 110935 6.97 1.66 20151113 110936 6.97 1.63 20151113 110937 6.98 1.60 20151113 110938 6.98 1.57 20151113 110939 6.99 1.54 20151113 110940 7.00 1.51 20151113 110941 7.02 1.48 20151113 110942 7.03 1.45 20151113 110944 7.05 1.41 20151113 110945 7.06 1.38 20151113 110946 7.07 1.34 20151113 110947 7.07 1.35 20151113 110948 7.06 1.36 20151113 110949 7.06 1.37 20151113 110950 7.05 1.38 20151113 110951 7.04 1.39 20151113 110952 7.04 1.40 20151113 110953 7.04 1.41 20151113 110954 7.03 1.42 20151113 110955 7.03 1.43 20151113 110956 7.02 1.45 20151113 110957 7.00 1.45 20151113 110958 6.97 1.46 20151113 110959 6.95 1.47 20151113 111000 6.93 1.48 20151113 111001 6.90 1.49 20151113 111002 6.88 1.50 20151113 111003 6.85 1.51 20151113 111004 6.83 1.51 20151113 111005 6.81 1.52 20151113 111006 6.78 1.54 20151113 111007 6.77 1.55 20151113 111008 6.77 1.56 20151113 111009 6.77 1.57 20151113 111010 6.77 1.58 20151113 111011 6.77 1.59 20151113 111012 6.77 1.60 20151113 111013 6.77 1.61 20151113 111014 6.77 1.62 20151113 111015 6.77 1.63 20151113 111016 6.77 1.64 20151113 111017 6.76 1.64 20151113 111018 6.74 1.64 20151113 111019 6.72 1.64 20151113 111020 6.70 1.64 20151113 111021 6.68 1.63 20151113 111022 6.66 1.63 20151113 111023 6.65 1.63 20151113 111024 6.62 1.63 20151113 111025 6.61 1.63 20151113 111026 6.59 1.63 20151113 111027 6.55 1.63 20151113 111028 6.51 1.63 20151113 111029 6.46 1.62 20151113 111030 6.42 1.62 20151113 111031 6.36 1.62 20151113 111032 6.31 1.61 20151113 111033 6.26 1.61 20151113 111035 6.21 1.60 20151113 111036 6.16 1.60 20151113 111037 6.11 1.60 20151113 111038 6.06 1.59 20151113 111039 6.01 1.60 20151113 111040 5.96 1.60 20151113 111041 5.91 1.60 20151113 111042 5.86 1.60 20151113 111043 5.81 1.60 20151113 111044 5.76 1.59 20151113 111045 5.71 1.59 20151113 111046 5.66 1.59 20151113 111047 5.61 1.59 20151113 111048 5.57 1.58 20151113 111049 5.52 1.58 20151113 111050 5.48 1.58 20151113 111051 5.44 1.58 20151113 111052 5.41 1.58 20151113 111053 5.38 1.57 20151113 111054 5.35 1.57 20151113 111055 5.32 1.57 20151113 111056 5.29 1.57 20151113 111057 5.25 1.57 20151113 111058 5.21 1.57 20151113 111059 5.15 1.56 20151113 111100 5.09 1.54 20151113 111101 5.03 1.53 20151113 111102 4.96 1.51 20151113 111103 4.90 1.50 20151113 111104 4.83 1.49 20151113 111105 4.76 1.47 20151113 111106 4.71 1.46 20151113 111107 4.64 1.45 20151113 111108 4.57 1.44 20151113 111109 4.52 1.44 20151113 111110 4.49 1.44 20151113 111111 4.46 1.45 20151113 111112 4.43 1.45 20151113 111113 4.40 1.46 20151113 111114 4.38 1.46 20151113 111115 4.35 1.47 20151113 111116 4.33 1.47 20151113 111117 4.32 1.48 20151113 111118 4.30 1.48 20151113 111119 4.31 1.49 20151113 111120 4.33 1.50 20151113 111121 4.35 1.50 20151113 111122 4.37 1.51 20151113 111123 4.39 1.51 20151113 111125 4.42 1.52 20151113 111126 4.44 1.52 20151113 111127 4.46 1.53 20151113 111128 4.48 1.53 20151113 111129 4.49 1.54 20151113 111130 4.51 1.54 20151113 111131 4.51 1.54 20151113 111132 4.50 1.54 20151113 111133 4.50 1.54 20151113 111134 4.50 1.54 20151113 111135 4.50 1.55 20151113 111136 4.50 1.55 20151113 111137 4.51 1.55 20151113 111138 4.51 1.55 20151113 111139 4.51 1.55 20151113 111140 4.51 1.56 20151113 111141 4.51 1.56 20151113 111142 4.51 1.56 20151113 111143 4.50 1.56 20151113 111144 4.50 1.56 20151113 111145 4.49 1.56 20151113 111146 4.49 1.57 20151113 111147 4.48 1.57 20151113 111148 4.48 1.57 20151113 111149 4.48 1.57 20151113 111150 4.49 1.57 20151113 111151 4.49 1.57 20151113 111152 4.50 1.57 20151113 111153 4.50 1.58 20151113 111154 4.51 1.58 20151113 111155 4.51 1.58 20151113 111156 4.51 1.58 20151113 111157 4.51 1.58 20151113 111158 4.51 1.58 20151113 111159 4.52 1.58 20151113 111200 4.52 1.59 20151113 111201 4.51 1.59 20151113 111202 4.49 1.59 20151113 111203 4.48 1.59 20151113 111204 4.47 1.59 20151113 111205 4.45 1.59 20151113 111206 4.43 1.59 20151113 111207 4.41 1.60 20151113 111208 4.39 1.60 20151113 111209 4.37 1.60 20151113 111210 4.34 1.60 20151113 111211 4.32 1.60 20151113 111212 4.28 1.60 20151113 111213 4.25 1.61 20151113 111214 4.22 1.61 20151113 111216 4.19 1.61 20151113 111217 4.15 1.61 20151113 111218 4.13 1.62 20151113 111219 4.09 1.62 20151113 111220 4.06 1.62 20151113 111221 4.02 1.63 20151113 111222 3.97 1.63 20151113 111223 3.89 1.63 20151113 111224 3.81 1.63 20151113 111225 3.73 1.64 20151113 111226 3.66 1.64 20151113 111227 3.58 1.64 20151113 111228 3.49 1.65 20151113 111229 3.41 1.65 20151113 111230 3.32 1.66 20151113 111231 3.23 1.66 20151113 111232 3.14 1.66 20151113 111233 3.01 1.67 20151113 111234 2.90 1.67 20151113 111235 2.77 1.68 20151113 111236 2.64 1.68 20151113 111237 2.51 1.68 20151113 111238 2.37 1.69 20151113 111239 2.23 1.69 20151113 111240 2.10 1.70 20151113 111241 1.96 1.70 20151113 111242 1.84 1.71 20151113 111243 1.70 1.71 20151113 111244 1.55 1.72 20151113 111245 1.40 1.73 20151113 111246 1.26 1.73 20151113 111247 1.10 1.74 20151113 111248 0.96 1.75 20151113 111249 0.84 1.75 20151113 111250 0.68 1.76 20151113 111251 0.53 1.77 20151113 111252 0.38 1.77 20151113 111253 0.26 1.78 20151113 111254 0.19 1.79 20151113 111255 0.21 1.80 20151113 111256 0.27 1.80 20151113 111257 0.37 1.81 20151113 111258 0.48 1.82 20151113 111259 0.59 1.83 20151113 111300 0.69 1.83 20151113 111301 0.80 1.84 20151113 111302 0.90 1.85 20151113 111303 0.97 1.86 20151113 111304 1.00 1.87 20151113 111305 1.04 1.88 20151113 111307 1.09 1.89 20151113 111308 1.14 1.90 20151113 111309 1.19 1.91 20151113 111310 1.25 1.92 20151113 111311 1.30 1.92 20151113 111312 1.38 1.93 20151113 111313 1.45 1.94 20151113 111314 1.52 1.95 20151113 111315 1.58 1.96 20151113 111316 1.64 1.97 20151113 111317 1.73 1.98 20151113 111318 1.81 1.99 20151113 111319 1.90 2.00 20151113 111320 2.03 2.01 20151113 111321 2.14 2.02 20151113 111322 2.28 2.03 20151113 111323 2.41 2.03 20151113 111324 2.54 2.04 20151113 111325 2.68 2.05 20151113 111326 2.83 2.06 20151113 111327 3.00 2.07 20151113 111328 3.16 2.08 20151113 111329 3.34 2.09 20151113 111330 3.51 2.10 20151113 111331 3.68 2.11 20151113 111332 3.85 2.12 20151113 111333 4.00 2.13 20151113 111334 4.18 2.14 20151113 111335 4.33 2.15 20151113 111336 4.47 2.16 20151113 111337 4.59 2.17 20151113 111338 4.74 2.18 20151113 111339 4.88 2.19 20151113 111340 5.03 2.20 20151113 111341 5.18 2.22 20151113 111342 5.33 2.23 20151113 111343 5.45 2.24 20151113 111344 5.61 2.25 20151113 111345 5.76 2.26 20151113 111346 5.93 2.28 20151113 111347 6.10 2.29 20151113 111348 6.26 2.31 20151113 111349 6.41 2.32 20151113 111350 6.58 2.33 20151113 111351 6.77 2.35 20151113 111352 6.94 2.36 20151113 111353 7.11 2.38 20151113 111354 7.26 2.40 20151113 111355 7.38 2.41 20151113 111357 7.58 2.43 20151113 111358 7.80 2.44 20151113 111359 8.01 2.46 20151113 111400 8.22 2.48 20151113 111401 8.38 2.49 20151113 111402 8.57 2.51 20151113 111403 8.76 2.53 20151113 111404 8.95 2.54 20151113 111405 9.13 2.56 20151113 111406 9.31 2.58 20151113 111407 9.43 2.59 20151113 111408 9.53 2.60 20151113 111409 9.63 2.61 20151113 111410 9.74 2.62 20151113 111411 9.85 2.63 20151113 111412 9.94 2.63 20151113 111413 10.06 2.64 20151113 111414 10.15 2.65 20151113 111415 10.26 2.66 20151113 111416 10.36 2.67 20151113 111417 10.47 2.67 20151113 111418 10.41 2.67 20151113 111419 10.35 2.67 20151113 111420 10.31 2.66 20151113 111421 10.26 2.66 20151113 111422 10.23 2.66 20151113 111423 10.20 2.66 20151113 111424 10.17 2.65 20151113 111425 10.15 2.65 20151113 111426 10.14 2.65 20151113 111427 10.13 2.65 20151113 111428 10.13 2.64 20151113 111429 10.15 2.63 20151113 111430 10.17 2.63 20151113 111431 10.19 2.62 20151113 111432 10.22 2.61 20151113 111433 10.24 2.60 20151113 111434 10.25 2.59 20151113 111435 10.28 2.58 20151113 111436 10.30 2.57 20151113 111437 10.32 2.56 20151113 111438 10.34 2.55 20151113 111439 10.28 2.54 20151113 111440 10.22 2.53 20151113 111441 10.17 2.52 20151113 111442 10.13 2.51 20151113 111443 10.08 2.50 20151113 111444 10.04 2.48 20151113 111445 10.01 2.47 20151113 111446 9.97 2.46 20151113 111448 9.95 2.46 20151113 111449 9.93 2.45 20151113 111450 9.89 2.44 20151113 111451 9.84 2.43 20151113 111452 9.80 2.42 20151113 111453 9.74 2.42 20151113 111454 9.67 2.41 20151113 111455 9.61 2.40 20151113 111456 9.55 2.39 20151113 111457 9.50 2.38 20151113 111458 9.45 2.37 20151113 111459 9.40 2.36 20151113 111500 9.35 2.35 20151113 111501 9.28 2.34 20151113 111502 9.23 2.33 20151113 111503 9.15 2.32 20151113 111504 9.08 2.31 20151113 111505 9.01 2.30 20151113 111506 8.95 2.29 20151113 111507 8.87 2.28 20151113 111508 8.79 2.26 20151113 111509 8.72 2.25 20151113 111510 8.65 2.24 20151113 111511 8.57 2.23 20151113 111512 8.49 2.22 20151113 111513 8.40 2.20 20151113 111514 8.32 2.19 20151113 111515 8.25 2.18 20151113 111516 8.16 2.16 20151113 111517 8.07 2.15 20151113 111518 7.98 2.14 20151113 111519 7.90 2.13 20151113 111520 7.81 2.12 20151113 111521 7.72 2.10 20151113 111522 7.64 2.09 20151113 111523 7.59 2.09 20151113 111524 7.53 2.08 20151113 111525 7.47 2.07 20151113 111526 7.41 2.06 20151113 111527 7.37 2.05 20151113 111528 7.32 2.05 20151113 111529 7.27 2.04 20151113 111530 7.22 2.03 20151113 111531 7.18 2.02 20151113 111532 7.13 2.02 20151113 111533 7.08 2.01 20151113 111534 7.04 2.01 20151113 111535 7.00 2.00 20151113 111536 6.95 2.00 20151113 111538 6.91 1.99 20151113 111539 6.88 1.99 20151113 111540 6.85 1.99 20151113 111541 6.81 1.98 20151113 111542 6.78 1.98 20151113 111543 6.74 1.97 20151113 111544 6.68 1.97 20151113 111545 6.60 1.97 20151113 111546 6.53 1.96 20151113 111547 6.46 1.96 20151113 111548 6.39 1.96 20151113 111549 6.31 1.95 20151113 111550 6.23 1.95 20151113 111551 6.16 1.94 20151113 111552 6.07 1.94 20151113 111553 5.98 1.94 20151113 111554 5.88 1.94 20151113 111555 5.81 1.93 20151113 111556 5.71 1.93 20151113 111557 5.61 1.93 20151113 111558 5.52 1.93 20151113 111559 5.45 1.93 20151113 111600 5.36 1.92 20151113 111601 5.28 1.92 20151113 111602 5.22 1.92 20151113 111603 5.14 1.92 20151113 111604 5.07 1.92 20151113 111605 5.03 1.92 20151113 111606 4.99 1.92 20151113 111607 4.95 1.92 20151113 111608 4.91 1.92 20151113 111609 4.87 1.92 20151113 111610 4.82 1.92 20151113 111611 4.77 1.92 20151113 111612 4.73 1.92 20151113 111613 4.68 1.92 20151113 111614 4.63 1.92 20151113 111615 4.56 1.92 20151113 111616 4.48 1.92 20151113 111617 4.39 1.93 20151113 111618 4.30 1.93 20151113 111619 4.21 1.93 20151113 111620 4.14 1.93 20151113 111621 4.05 1.93 20151113 111622 3.96 1.93 20151113 111623 3.88 1.93 20151113 111624 3.79 1.93 20151113 111625 3.71 1.93 20151113 111626 3.67 1.93 20151113 111627 3.64 1.93 20151113 111629 3.61 1.94 20151113 111630 3.57 1.94 20151113 111631 3.54 1.94 20151113 111632 3.50 1.94 20151113 111633 3.46 1.94 20151113 111634 3.43 1.95 20151113 111635 3.39 1.95 20151113 111636 3.35 1.95 20151113 111637 3.32 1.95 20151113 111638 3.27 1.95 20151113 111639 3.22 1.96 20151113 111640 3.17 1.96 20151113 111641 3.13 1.96 20151113 111642 3.09 1.97 20151113 111643 3.05 1.97 20151113 111644 3.01 1.97 20151113 111645 2.97 1.98 20151113 111646 2.93 1.98 20151113 111647 2.90 1.98 20151113 111648 2.85 1.99 20151113 111649 2.79 1.99 20151113 111650 2.74 2.00 20151113 111651 2.69 2.00 20151113 111652 2.64 2.01 20151113 111653 2.61 2.01 20151113 111654 2.57 2.02 20151113 111655 2.54 2.02 20151113 111656 2.53 2.03 20151113 111657 2.52 2.03 20151113 111658 2.51 2.04 20151113 111659 2.50 2.04 20151113 111700 2.48 2.05 20151113 111701 2.46 2.05 20151113 111702 2.44 2.05 20151113 111703 2.42 2.06 20151113 111704 2.40 2.06 20151113 111705 2.39 2.07 20151113 111706 2.37 2.07 20151113 111707 2.36 2.08 20151113 111708 2.34 2.08 20151113 111709 2.33 2.08 20151113 111710 2.36 2.09 20151113 111711 2.38 2.09 20151113 111712 2.40 2.10 20151113 111713 2.41 2.10 20151113 111714 2.43 2.10 20151113 111715 2.45 2.11 20151113 111716 2.47 2.11 20151113 111717 2.49 2.11 20151113 111722 2.54 2.13 20151113 111723 2.54 2.13 20151113 111724 2.55 2.14 20151113 111725 2.55 2.14 20151113 111726 2.56 2.15 20151113 111727 2.56 2.15 20151113 111728 2.56 2.16 20151113 111729 2.56 2.16 20151113 111730 2.56 2.17 20151113 111731 2.57 2.17 20151113 111732 2.59 2.18 20151113 111733 2.60 2.18 20151113 111734 2.63 2.19 20151113 111735 2.67 2.19 20151113 111736 2.69 2.20 20151113 111737 2.74 2.20 20151113 111738 2.79 2.21 20151113 111739 2.83 2.21 20151113 111740 2.88 2.22 20151113 111741 2.93 2.22 20151113 111742 2.99 2.23 20151113 111743 3.07 2.24 20151113 111744 3.13 2.24 20151113 111745 3.21 2.25 20151113 111746 3.27 2.25 20151113 111747 3.35 2.26 20151113 111748 3.43 2.27 20151113 111749 3.49 2.27 20151113 111750 3.57 2.28 20151113 111751 3.64 2.28 20151113 111752 3.72 2.29 20151113 111753 3.80 2.30 20151113 111754 3.87 2.30 20151113 111755 3.98 2.31 20151113 111756 4.06 2.32 20151113 111757 4.17 2.33 20151113 111758 4.27 2.33 20151113 111759 4.36 2.34 20151113 111800 4.46 2.35 20151113 111801 4.55 2.36 20151113 111802 4.65 2.37 20151113 111803 4.74 2.38 20151113 111804 4.84 2.38 20151113 111805 4.95 2.40 20151113 111806 5.04 2.41 20151113 111807 5.16 2.42 20151113 111808 5.26 2.43 20151113 111810 5.38 2.44 20151113 111811 5.51 2.45 20151113 111812 5.61 2.46 20151113 111813 5.74 2.48 20151113 111814 5.84 2.49 20151113 111815 5.96 2.50 20151113 111816 6.06 2.51 20151113 111817 6.16 2.52 20151113 111818 6.25 2.53 20151113 111819 6.33 2.54 20151113 111820 6.42 2.55 20151113 111821 6.50 2.57 20151113 111822 6.60 2.58 20151113 111823 6.68 2.59 20151113 111824 6.79 2.60 20151113 111825 6.87 2.61 20151113 111826 6.98 2.62 20151113 111827 7.08 2.64 20151113 111828 7.14 2.65 20151113 111829 7.23 2.66 20151113 111830 7.30 2.67 20151113 111831 7.39 2.69 20151113 111832 7.46 2.70 20151113 111833 7.55 2.71 20151113 111834 7.63 2.73 20151113 111835 7.73 2.74 20151113 111836 7.81 2.75 20151113 111837 7.91 2.77 20151113 111838 8.00 2.78 20151113 111839 8.07 2.79 20151113 111840 8.14 2.81 20151113 111841 8.20 2.82 20151113 111842 8.26 2.83 20151113 111843 8.32 2.84 20151113 111844 8.39 2.86 20151113 111845 8.45 2.87 20151113 111846 8.51 2.88 20151113 111847 8.58 2.89 20151113 111848 8.65 2.90 20151113 111849 8.71 2.92 20151113 111850 8.78 2.93 20151113 111851 8.85 2.94 20151113 111852 8.92 2.95 20151113 111853 8.99 2.97 20151113 111854 9.05 2.98 20151113 111855 9.11 2.99 20151113 111856 9.18 3.00 20151113 111857 9.25 3.02 20151113 111858 9.33 3.03 20151113 111859 9.39 3.04 20151113 111901 9.48 3.06 20151113 111902 9.54 3.07 20151113 111903 9.62 3.08 20151113 111904 9.68 3.10 20151113 111905 9.76 3.11 20151113 111906 9.82 3.13 20151113 111907 9.90 3.14 20151113 111908 9.96 3.15 20151113 111909 10.03 3.17 20151113 111910 10.09 3.18 20151113 111911 10.16 3.20 20151113 111912 10.22 3.21 20151113 111913 10.29 3.23 20151113 111914 10.33 3.24 20151113 111915 10.39 3.25 20151113 111916 10.44 3.27 20151113 111917 10.49 3.28 20151113 111918 10.53 3.30 20151113 111919 10.58 3.31 20151113 111920 10.61 3.32 20151113 111921 10.64 3.34 20151113 111922 10.68 3.35 20151113 111923 10.71 3.36 20151113 111924 10.74 3.38 20151113 111925 10.77 3.39 20151113 111926 10.82 3.41 20151113 111927 10.86 3.42 20151113 111928 10.92 3.44 20151113 111929 10.98 3.45 20151113 111930 11.05 3.47 20151113 111931 11.11 3.48 20151113 111932 11.20 3.50 20151113 111933 11.28 3.51 20151113 111934 11.35 3.53 20151113 111935 11.45 3.55 20151113 111936 11.52 3.56 20151113 111937 11.59 3.58 20151113 111938 11.65 3.59 20151113 111939 11.72 3.61 20151113 111940 11.78 3.62 20151113 111941 11.83 3.64 20151113 111942 11.89 3.65 20151113 111943 11.94 3.67 20151113 111944 11.99 3.68 20151113 111945 12.04 3.70 20151113 111946 12.09 3.71 20151113 111947 12.13 3.73 20151113 111948 12.17 3.74 20151113 111949 12.22 3.76 20151113 111950 12.27 3.78 20151113 111952 12.33 3.79 20151113 111953 12.39 3.81 20151113 111954 12.45 3.82 20151113 111955 12.52 3.84 20151113 111956 12.58 3.86 20151113 111957 12.67 3.88 20151113 111958 12.73 3.90 20151113 111959 12.78 3.92 20151113 112000 12.81 3.93 20151113 112001 12.83 3.95 20151113 112002 12.87 3.97 20151113 112003 12.90 3.99 20151113 112004 12.93 4.01 20151113 112005 12.97 4.03 20151113 112006 13.00 4.05 20151113 112007 13.03 4.07 20151113 112008 13.06 4.09 20151113 112009 13.10 4.11 20151113 112010 13.14 4.13 20151113 112011 13.18 4.15 20151113 112012 13.24 4.18 20151113 112013 13.29 4.20 20151113 112014 13.34 4.22 20151113 112015 13.40 4.25 20151113 112016 13.45 4.27 20151113 112017 13.49 4.29 20151113 112018 13.55 4.31 20151113 112019 13.61 4.34 20151113 112020 13.66 4.36 20151113 112021 13.72 4.38 20151113 112022 13.76 4.40 20151113 112023 13.82 4.43 20151113 112024 13.86 4.45 20151113 112025 13.91 4.47 20151113 112026 13.96 4.50 20151113 112027 14.00 4.52 20151113 112028 14.05 4.54 20151113 112029 14.10 4.56 20151113 112030 14.15 4.58 20151113 112031 14.19 4.60 20151113 112032 14.24 4.62 20151113 112033 14.29 4.64 20151113 112034 14.34 4.65 20151113 112035 14.42 4.67 20151113 112036 14.48 4.69 20151113 112037 14.54 4.71 20151113 112038 14.61 4.73 20151113 112039 14.68 4.74 20151113 112040 14.74 4.76 20151113 112042 14.81 4.77 20151113 112043 14.89 4.79 20151113 112044 14.96 4.81 20151113 112045 15.03 4.82 20151113 112046 15.09 4.84 20151113 112047 15.13 4.85 20151113 112048 15.16 4.86 20151113 112049 15.19 4.88 20151113 112050 15.22 4.89 20151113 112051 15.25 4.90 20151113 112052 15.29 4.92 20151113 112053 15.32 4.93 20151113 112054 15.35 4.94 20151113 112055 15.38 4.95 20151113 112056 15.41 4.97 20151113 112057 15.45 4.98 20151113 112058 15.49 4.99 20151113 112059 15.53 5.00 20151113 112100 15.58 5.02 20151113 112101 15.63 5.03 20151113 112102 15.67 5.04 20151113 112103 15.72 5.06 20151113 112104 15.76 5.07 20151113 112105 15.81 5.09 20151113 112106 15.85 5.10 20151113 112107 15.91 5.12 20151113 112108 15.95 5.13 20151113 112109 16.01 5.15 20151113 112110 16.06 5.16 20151113 112111 16.11 5.18 20151113 112112 16.15 5.19 20151113 112113 16.19 5.20 20151113 112114 16.23 5.21 20151113 112115 16.27 5.23 20151113 112116 16.30 5.24 20151113 112117 16.34 5.25 20151113 112118 16.37 5.26 20151113 112119 16.41 5.27 20151113 112120 16.45 5.28 20151113 112121 15.94 5.26 20151113 112122 14.92 5.21 20151113 112123 13.92 5.16 20151113 112124 12.73 5.10 20151113 112125 11.83 5.05 20151113 112126 10.99 5.00 20151113 112127 10.21 4.95 20151113 112128 9.52 4.90 20151113 112129 8.80 4.83 20151113 112130 8.38 4.78 20151113 112131 8.11 4.72 20151113 112133 8.00 4.67 20151113 112134 7.95 4.63 20151113 112135 7.82 4.59 20151113 112136 7.71 4.56 20151113 112137 7.61 4.53 20151113 112138 7.51 4.50 20151113 112139 7.41 4.48 20151113 112140 7.31 4.44 20151113 112141 7.24 4.42 20151113 112142 7.17 4.39 20151113 112143 7.11 4.37 20151113 112144 7.06 4.35 20151113 112145 7.02 4.32 20151113 112146 7.06 4.31 20151113 112147 7.12 4.30 20151113 112148 7.19 4.30 20151113 112149 7.25 4.29 20151113 112150 7.31 4.29 20151113 112151 7.37 4.28 20151113 112152 7.43 4.28 20151113 112153 7.51 4.28 20151113 112154 7.58 4.27 20151113 112155 7.64 4.27 20151113 112156 7.70 4.27 20151113 112157 7.75 4.27 20151113 112158 7.78 4.27 20151113 112159 7.80 4.27 20151113 112200 7.83 4.27 20151113 112201 7.86 4.28 20151113 112202 7.89 4.28 20151113 112203 7.93 4.28 20151113 112204 7.98 4.29 20151113 112205 8.03 4.29 20151113 112206 8.09 4.30 20151113 112207 8.16 4.30 20151113 112208 8.23 4.31 20151113 112209 8.33 4.31 20151113 112210 8.37 4.32 20151113 112211 8.37 4.32 20151113 112212 8.37 4.33 20151113 112213 8.38 4.34 20151113 112214 8.39 4.34 20151113 112215 8.40 4.35 20151113 112216 8.42 4.35 20151113 112217 8.47 4.36 20151113 112218 8.51 4.37 20151113 112219 8.56 4.37 20151113 112220 8.61 4.38 20151113 112221 8.67 4.39 20151113 112223 8.74 4.40 20151113 112224 8.79 4.40 20151113 112225 8.84 4.41 20151113 112226 8.90 4.42 20151113 112227 8.96 4.43 20151113 112228 9.03 4.43 20151113 112229 9.10 4.44 20151113 112230 9.17 4.45 20151113 112231 9.24 4.46 20151113 112232 9.31 4.47 20151113 112233 9.39 4.48 20151113 112234 9.46 4.49 20151113 112235 9.54 4.49 20151113 112236 9.61 4.50 20151113 112237 9.69 4.51 20151113 112238 9.77 4.52 20151113 112239 9.84 4.53 20151113 112240 9.91 4.54 20151113 112241 9.98 4.56 20151113 112242 10.04 4.56 20151113 112243 10.11 4.58 20151113 112244 10.18 4.59 20151113 112245 10.24 4.60 20151113 112246 10.29 4.61 20151113 112247 10.35 4.62 20151113 112248 10.40 4.63 20151113 112249 10.47 4.63 20151113 112250 10.55 4.64 20151113 112251 10.61 4.65 20151113 112252 10.69 4.66 20151113 112253 10.75 4.67 20151113 112254 10.81 4.68 20151113 112255 10.88 4.68 20151113 112256 10.94 4.69 20151113 112257 11.00 4.70 20151113 112258 11.07 4.71 20151113 112259 11.14 4.72 20151113 112300 11.21 4.73 20151113 112301 11.29 4.74 20151113 112302 11.37 4.75 20151113 112303 11.45 4.76 20151113 112304 11.53 4.77 20151113 112305 11.60 4.78 20151113 112306 11.67 4.80 20151113 112307 11.74 4.81 20151113 112308 11.80 4.82 20151113 112309 11.86 4.83 20151113 112310 11.91 4.84 20151113 112311 11.94 4.86 20151113 112312 11.97 4.87 20151113 112314 11.99 4.88 20151113 112315 11.96 4.88 20151113 112316 11.91 4.89 20151113 112317 11.88 4.89 20151113 112318 11.84 4.90 20151113 112319 11.82 4.90 20151113 112320 11.80 4.90 20151113 112321 11.79 4.90 20151113 112322 11.79 4.91 20151113 112323 11.79 4.91 20151113 112324 11.80 4.91 20151113 112325 11.81 4.91 20151113 112326 11.83 4.92 20151113 112327 11.86 4.92 20151113 112328 11.90 4.92 20151113 112329 11.95 4.92 20151113 112330 11.98 4.93 20151113 112331 12.01 4.93 20151113 112332 12.04 4.93 20151113 112333 12.06 4.94 20151113 112334 12.08 4.94 20151113 112335 12.10 4.94 20151113 112336 12.10 4.95 20151113 112337 12.10 4.95 20151113 112338 12.10 4.95 20151113 112339 12.08 4.95 20151113 112340 12.06 4.95 20151113 112341 12.04 4.95 20151113 112342 12.02 4.95 20151113 112343 12.02 4.94 20151113 112344 12.02 4.94 20151113 112345 12.03 4.94 20151113 112346 12.05 4.94 20151113 112347 12.08 4.93 20151113 112348 12.11 4.93 20151113 112349 12.16 4.93 20151113 112350 12.21 4.93 20151113 112351 12.27 4.93 20151113 112352 12.33 4.93 20151113 112353 12.41 4.93 20151113 112354 12.38 4.92 20151113 112355 12.25 4.91 20151113 112356 12.09 4.90 20151113 112358 11.77 4.87 20151113 112359 11.56 4.85 20151113 112400 11.35 4.83 20151113 112401 11.12 4.82 20151113 112402 10.95 4.80 20151113 112403 10.71 4.78 20151113 112405 10.48 4.76 20151113 112406 10.29 4.74 20151113 112408 9.85 4.70 20151113 112409 9.67 4.68 20151113 112410 9.46 4.66 20151113 112411 9.27 4.63 20151113 112412 9.09 4.61 20151113 112413 8.97 4.59 20151113 112414 8.83 4.57 20151113 112415 8.71 4.54 20151113 112416 8.63 4.53 20151113 112417 8.53 4.50 20151113 112418 8.45 4.48 20151113 112419 8.40 4.46 20151113 112420 8.33 4.44 20151113 112421 8.30 4.42 20151113 112422 8.31 4.40 20151113 112423 8.40 4.38 20151113 112424 8.47 4.36 20151113 112425 8.55 4.34 20151113 112426 8.63 4.33 20151113 112427 8.69 4.31 20151113 112428 8.77 4.29 20151113 112429 8.83 4.28 20151113 112430 8.90 4.26 20151113 112431 8.98 4.24 20151113 112432 9.04 4.23 20151113 112433 9.11 4.22 20151113 112434 9.18 4.20 20151113 112435 9.24 4.19 20151113 112436 9.26 4.18 20151113 112437 9.28 4.17 20151113 112438 9.31 4.17 20151113 112439 9.33 4.16 20151113 112440 9.36 4.16 20151113 112441 9.39 4.15 20151113 112442 9.43 4.15 20151113 112443 9.47 4.14 20151113 112444 9.51 4.14 20151113 112445 9.55 4.14 20151113 112446 9.60 4.13 20151113 112447 9.65 4.13 20151113 112448 9.70 4.13 20151113 112449 9.74 4.13 20151113 112450 9.79 4.13 20151113 112451 9.85 4.13 20151113 112452 9.90 4.13 20151113 112453 9.95 4.13 20151113 112455 10.02 4.13 20151113 112456 10.08 4.13 20151113 112457 10.15 4.13 20151113 112458 10.21 4.14 20151113 112459 10.28 4.14 20151113 112500 10.35 4.15 20151113 112501 10.42 4.15 20151113 112502 10.49 4.15 20151113 112503 10.56 4.16 20151113 112504 10.63 4.16 20151113 112505 10.70 4.17 20151113 112506 10.74 4.17 20151113 112507 10.79 4.17 20151113 112508 10.85 4.18 20151113 112509 10.90 4.18 20151113 112510 10.97 4.18 20151113 112511 11.02 4.19 20151113 112512 11.07 4.19 20151113 112513 11.13 4.19 20151113 112514 11.18 4.20 20151113 112515 11.24 4.20 20151113 112516 11.29 4.21 20151113 112517 11.34 4.21 20151113 112518 11.40 4.21 20151113 112519 11.45 4.22 20151113 112520 11.53 4.22 20151113 112521 11.60 4.23 20151113 112522 11.69 4.23 20151113 112523 11.79 4.24 20151113 112524 11.87 4.25 20151113 112525 11.95 4.25 20151113 112526 12.06 4.26 20151113 112527 12.15 4.26 20151113 112528 12.24 4.27 20151113 112529 12.36 4.28 20151113 112530 12.46 4.28 20151113 112531 12.56 4.29 20151113 112532 12.66 4.29 20151113 112533 12.78 4.30 20151113 112534 12.89 4.30 20151113 112535 12.97 4.30 20151113 112536 13.02 4.30 20151113 112537 13.05 4.30 20151113 112538 13.08 4.30 20151113 112539 13.11 4.30 20151113 112540 13.14 4.30 20151113 112541 13.15 4.30 20151113 112542 13.16 4.30 20151113 112543 13.16 4.30 20151113 112544 13.16 4.29 20151113 112546 13.15 4.29 20151113 112547 13.14 4.28 20151113 112548 13.13 4.28 20151113 112549 13.12 4.27 20151113 112550 13.11 4.26 20151113 112551 13.10 4.25 20151113 112552 13.04 4.24 20151113 112553 12.99 4.22 20151113 112554 12.94 4.21 20151113 112555 12.89 4.19 20151113 112556 12.83 4.17 20151113 112557 12.78 4.15 20151113 112558 12.74 4.13 20151113 112559 12.69 4.11 20151113 112600 12.64 4.09 20151113 112601 12.54 4.07 20151113 112602 12.44 4.05 20151113 112603 12.33 4.02 20151113 112604 12.24 4.00 20151113 112605 12.14 3.97 20151113 112606 12.05 3.95 20151113 112607 11.94 3.92 20151113 112608 11.83 3.90 20151113 112609 11.74 3.87 20151113 112610 11.64 3.85 20151113 112611 11.55 3.82 20151113 112612 11.46 3.80 20151113 112613 11.37 3.78 20151113 112614 11.28 3.76 20151113 112615 11.20 3.74 20151113 112616 11.12 3.72 20151113 112617 11.05 3.70 20151113 112618 11.00 3.68 20151113 112619 10.95 3.67 20151113 112620 10.90 3.65 20151113 112621 10.84 3.64 20151113 112622 10.78 3.62 20151113 112623 10.72 3.61 20151113 112624 10.66 3.60 20151113 112625 10.59 3.59 20151113 112626 10.52 3.58 20151113 112627 10.45 3.57 20151113 112628 10.38 3.56 20151113 112629 10.31 3.55 20151113 112630 10.24 3.55 20151113 112631 10.19 3.55 20151113 112632 10.14 3.55 20151113 112633 10.08 3.54 20151113 112634 10.03 3.54 20151113 112635 9.98 3.54 20151113 112637 9.94 3.54 20151113 112638 9.90 3.55 20151113 112639 9.87 3.55 20151113 112640 9.85 3.55 20151113 112641 9.84 3.56 20151113 112642 9.81 3.57 20151113 112643 9.79 3.58 20151113 112644 9.76 3.58 20151113 112645 9.74 3.59 20151113 112646 9.72 3.60 20151113 112647 9.70 3.61 20151113 112648 9.69 3.63 20151113 112649 9.69 3.64 20151113 112650 9.70 3.65 20151113 112651 9.70 3.67 20151113 112652 9.72 3.68 20151113 112653 9.73 3.70 20151113 112654 9.75 3.72 20151113 112655 9.78 3.73 20151113 112656 9.81 3.75 20151113 112657 9.83 3.77 20151113 112658 9.85 3.79 20151113 112659 9.88 3.81 20151113 112700 9.72 3.82 20151113 112701 9.46 3.83 20151113 112702 9.18 3.84 20151113 112703 8.98 3.85 20151113 112704 8.67 3.86 20151113 112705 8.37 3.87 20151113 112706 8.06 3.87 20151113 112707 7.84 3.88 20151113 112708 7.53 3.88 20151113 112709 7.24 3.88 20151113 112710 7.04 3.89 20151113 112711 6.80 3.89 20151113 112712 6.59 3.88 20151113 112713 6.44 3.88 20151113 112714 6.30 3.88 20151113 112715 6.20 3.87 20151113 112716 6.13 3.86 20151113 112717 6.08 3.86 20151113 112718 6.07 3.85 20151113 112719 6.09 3.84 20151113 112720 6.12 3.83 20151113 112721 6.13 3.82 20151113 112722 6.17 3.81 20151113 112723 6.23 3.81 20151113 112724 6.32 3.80 20151113 112725 6.42 3.79 20151113 112727 6.49 3.78 20151113 112728 6.60 3.77 20151113 112729 6.70 3.77 20151113 112730 6.82 3.76 20151113 112731 6.93 3.76 20151113 112732 7.05 3.75 20151113 112733 7.14 3.74 20151113 112734 7.24 3.73 20151113 112735 7.32 3.73 20151113 112736 7.41 3.72 20151113 112737 7.49 3.72 20151113 112738 7.57 3.71 20151113 112739 7.67 3.70 20151113 112740 7.78 3.70 20151113 112741 7.87 3.69 20151113 112742 7.97 3.69 20151113 112743 8.07 3.68 20151113 112744 8.16 3.68 20151113 112745 8.27 3.67 20151113 112746 8.37 3.67 20151113 112747 8.48 3.66 20151113 112748 8.57 3.65 20151113 112749 8.67 3.65 20151113 112750 8.77 3.64 20151113 112751 8.86 3.64 20151113 112752 8.97 3.63 20151113 112753 9.05 3.63 20151113 112754 9.14 3.63 20151113 112755 9.23 3.62 20151113 112756 9.32 3.62 20151113 112757 9.40 3.62 20151113 112758 9.50 3.61 20151113 112759 9.57 3.61 20151113 112800 9.65 3.61 20151113 112801 9.72 3.60 20151113 112802 9.80 3.60 20151113 112803 9.88 3.60 20151113 112804 9.97 3.60 20151113 112805 10.05 3.60 20151113 112806 10.15 3.59 20151113 112807 10.23 3.59 20151113 112808 10.33 3.60 20151113 112809 10.44 3.60 20151113 112810 10.55 3.60 20151113 112811 10.66 3.60 20151113 112812 10.75 3.61 20151113 112813 10.85 3.61 20151113 112814 10.95 3.62 20151113 112815 11.05 3.62 20151113 112816 11.16 3.63 20151113 112818 11.26 3.64 20151113 112819 11.35 3.64 20151113 112820 11.44 3.65 20151113 112821 11.54 3.67 20151113 112822 11.63 3.68 20151113 112823 11.67 3.69 20151113 112824 11.71 3.70 20151113 112825 11.75 3.70 20151113 112826 11.78 3.71 20151113 112827 11.79 3.72 20151113 112828 11.80 3.73 20151113 112829 11.80 3.73 20151113 112830 11.81 3.74 20151113 112831 11.81 3.75 20151113 112832 11.80 3.75 20151113 112833 11.78 3.76 20151113 112834 11.77 3.77 20151113 112835 11.76 3.77 20151113 112836 11.74 3.78 20151113 112837 11.73 3.79 20151113 112838 11.71 3.79 20151113 112839 11.70 3.80 20151113 112840 11.68 3.81 20151113 112841 11.66 3.81 20151113 112842 11.64 3.82 20151113 112843 11.62 3.82 20151113 112844 11.61 3.83 20151113 112845 11.59 3.83 20151113 112846 11.58 3.84 20151113 112847 11.57 3.84 20151113 112848 11.56 3.85 20151113 112849 11.56 3.85 20151113 112850 11.57 3.86 20151113 112851 11.57 3.87 20151113 112852 11.57 3.87 20151113 112853 11.57 3.87 20151113 112854 11.55 3.87 20151113 112855 11.53 3.87 20151113 112856 11.52 3.87 20151113 112857 11.50 3.87 20151113 112858 11.49 3.87 20151113 112859 11.46 3.86 20151113 112900 11.44 3.86 20151113 112901 11.42 3.86 20151113 112902 11.38 3.85 20151113 112903 11.33 3.85 20151113 112904 11.27 3.86 20151113 112905 11.22 3.86 20151113 112906 11.19 3.87 20151113 112908 11.08 3.86 20151113 112909 10.96 3.86 20151113 112910 10.87 3.86 20151113 112911 10.78 3.85 20151113 112912 10.65 3.85 20151113 112913 10.56 3.85 20151113 112914 10.46 3.85 20151113 112915 10.33 3.85 20151113 112916 10.19 3.86 20151113 112917 9.96 3.86 20151113 112918 9.77 3.86 20151113 112919 9.56 3.85 20151113 112920 9.34 3.84 20151113 112921 9.20 3.81 20151113 112922 9.03 3.80 20151113 112923 8.90 3.76 20151113 112924 8.74 3.74 20151113 112925 8.69 3.68 20151113 112926 8.61 3.63 20151113 112927 8.59 3.57 20151113 112928 8.54 3.52 20151113 112929 8.62 3.46 20151113 112930 8.68 3.43 20151113 112931 8.78 3.37 20151113 112932 8.84 3.34 20151113 112933 9.00 3.30 20151113 112934 9.15 3.31 20151113 112936 9.51 3.29 20151113 113848 15.79 2.72 20151113 113849 15.85 2.75 20151113 113924 14.97 3.29 20151113 113925 14.94 3.32 20151113 113926 14.90 3.37 20151113 113927 14.85 3.42 20151113 113929 14.76 3.49 20151113 113930 14.67 3.50 20151113 113931 14.58 3.51 20151113 113932 14.47 3.51 20151113 113935 14.24 3.48 20151113 113936 14.22 3.49 20151113 113937 14.20 3.45 20151113 113938 14.18 3.44 20151113 113939 14.17 3.44 20151113 113940 14.16 3.44 20151113 113941 14.16 3.44 20151113 113942 14.16 3.45 20151113 113943 14.17 3.48 20151113 113944 14.17 3.52 20151113 113945 14.16 3.55 20151113 113946 14.16 3.61 20151113 113947 14.15 3.67 20151113 113948 14.13 3.70 20151113 113949 14.11 3.72 20151113 113950 14.09 3.73 20151113 113951 14.08 3.76 20151113 113952 14.07 3.79 20151113 113953 14.08 3.82 20151113 113954 14.09 3.85 20151113 113955 14.11 3.88 20151113 113956 14.12 3.90 20151113 113957 14.15 3.92 20151113 113958 14.17 3.94 20151113 113959 14.20 3.95 20151113 114001 14.24 3.96 20151113 114002 14.24 3.96 20151113 114003 14.25 3.95 20151113 114004 14.24 3.94 20151113 114005 14.24 3.94 20151113 114006 14.23 3.93 20151113 114007 14.22 3.93 20151113 114008 14.21 3.93 20151113 114009 14.20 3.93 20151113 114010 14.20 3.93 20151113 114011 14.20 3.93 20151113 114012 14.20 3.93 20151113 114013 14.20 3.93 20151113 114014 14.19 3.93 20151113 114015 14.21 3.92 20151113 114016 14.24 3.91 20151113 114017 14.26 3.91 20151113 114018 14.28 3.90 20151113 114019 14.30 3.90 20151113 114020 14.31 3.89 20151113 114021 14.32 3.89 20151113 114022 14.33 3.88 20151113 114023 14.34 3.88 20151113 114024 14.35 3.87 20151113 114025 14.36 3.87 20151113 114026 14.37 3.86 20151113 114027 14.37 3.86 20151113 114028 14.37 3.85 20151113 114029 14.37 3.84 20151113 114030 14.37 3.83 20151113 114031 14.38 3.82 20151113 114032 14.38 3.81 20151113 114033 14.38 3.80 20151113 114034 14.39 3.79 20151113 114035 14.40 3.78 20151113 114036 14.41 3.77 20151113 114037 14.42 3.77 20151113 114038 14.43 3.76 20151113 114039 14.44 3.75 20151113 114040 14.43 3.74 20151113 114041 14.40 3.73 20151113 114042 14.37 3.72 20151113 114043 14.34 3.71 20151113 114044 14.30 3.70 20151113 114045 14.27 3.69 20151113 114046 14.25 3.68 20151113 114047 14.22 3.67 20151113 114048 14.19 3.66 20151113 114049 14.17 3.65 20151113 114051 14.15 3.64 20151113 114052 14.13 3.63 20151113 114053 14.09 3.63 20151113 114054 14.01 3.62 20151113 114055 13.93 3.61 20151113 114056 13.85 3.60 20151113 114057 13.77 3.59 20151113 114058 13.70 3.58 20151113 114059 13.63 3.57 20151113 114100 13.56 3.57 20151113 114101 13.49 3.56 20151113 114102 13.43 3.55 20151113 114103 13.37 3.54 20151113 114104 13.30 3.53 20151113 114105 13.25 3.52 20151113 114106 13.18 3.52 20151113 114107 13.10 3.51 20151113 114108 13.02 3.51 20151113 114109 12.94 3.50 20151113 114110 12.87 3.50 20151113 114111 12.79 3.49 20151113 114112 12.68 3.48 20151113 114113 12.59 3.48 20151113 114114 12.50 3.47 20151113 114115 12.41 3.46 20151113 114116 12.31 3.45 20151113 114117 12.21 3.44 20151113 114118 12.10 3.44 20151113 114119 11.99 3.43 20151113 114120 11.89 3.43 20151113 114121 11.79 3.42 20151113 114122 11.69 3.42 20151113 114123 11.57 3.41 20151113 114124 11.47 3.41 20151113 114125 11.38 3.40 20151113 114126 11.28 3.40 20151113 114127 11.19 3.39 20151113 114128 11.10 3.38 20151113 114129 11.01 3.38 20151113 114130 10.92 3.37 20151113 114131 10.78 3.37 20151113 114132 10.69 3.37 20151113 114133 10.59 3.36 20151113 114134 10.52 3.36 20151113 114135 10.44 3.36 20151113 114136 10.37 3.36 20151113 114137 10.31 3.35 20151113 114138 10.23 3.35 20151113 114139 10.18 3.35 20151113 114140 10.13 3.34 20151113 114142 10.08 3.34 20151113 114143 10.03 3.34 20151113 114144 9.92 3.34 20151113 114145 9.80 3.35 20151113 114146 9.64 3.35 20151113 114147 9.51 3.35 20151113 114148 9.37 3.36 20151113 114149 9.22 3.36 20151113 114150 9.08 3.36 20151113 114151 8.91 3.36 20151113 114152 8.78 3.37 20151113 114153 8.64 3.37 20151113 114154 8.51 3.37 20151113 114155 8.37 3.37 20151113 114156 8.38 3.38 20151113 114157 8.39 3.39 20151113 114158 8.41 3.40 20151113 114159 8.42 3.41 20151113 114200 8.46 3.42 20151113 114201 8.50 3.43 20151113 114202 8.54 3.44 20151113 114203 8.57 3.45 20151113 114204 8.60 3.46 20151113 114205 8.62 3.47 20151113 114206 8.64 3.48 20151113 114207 8.68 3.49 20151113 114208 8.79 3.50 20151113 114209 8.91 3.51 20151113 114210 9.01 3.51 20151113 114211 9.14 3.52 20151113 114212 9.25 3.53 20151113 114213 9.36 3.54 20151113 114214 9.47 3.55 20151113 114215 9.60 3.56 20151113 114216 9.70 3.57 20151113 114217 9.81 3.58 20151113 114218 9.91 3.59 20151113 114219 10.02 3.59 20151113 114220 10.07 3.60 20151113 114221 10.13 3.60 20151113 114222 10.19 3.60 20151113 114223 10.26 3.60 20151113 114224 10.33 3.60 20151113 114225 10.39 3.60 20151113 114226 10.46 3.60 20151113 114227 10.54 3.60 20151113 114228 10.61 3.61 20151113 114229 10.68 3.61 20151113 114230 10.77 3.61 20151113 114231 10.80 3.61 20151113 114233 10.81 3.60 20151113 114234 10.83 3.59 20151113 114235 10.84 3.58 20151113 114236 10.85 3.58 20151113 114237 10.86 3.57 20151113 114238 10.86 3.56 20151113 114239 10.87 3.55 20151113 114240 10.87 3.55 20151113 114241 10.87 3.54 20151113 114242 10.87 3.53 20151113 114243 10.87 3.52 20151113 114244 10.94 3.51 20151113 114245 11.02 3.50 20151113 114246 11.09 3.50 20151113 114247 11.16 3.49 20151113 114248 11.24 3.48 20151113 114249 11.31 3.47 20151113 114250 11.37 3.46 20151113 114251 11.45 3.45 20151113 114252 11.52 3.45 20151113 114253 11.58 3.44 20151113 114254 11.66 3.43 20151113 114255 11.68 3.42 20151113 114256 11.66 3.40 20151113 114257 11.63 3.38 20151113 114258 11.62 3.36 20151113 114259 11.60 3.34 20151113 114300 11.58 3.32 20151113 114301 11.57 3.31 20151113 114302 11.56 3.29 20151113 114303 11.55 3.27 20151113 114304 11.54 3.25 20151113 114305 11.55 3.24 20151113 114306 11.56 3.22 20151113 114307 11.54 3.20 20151113 114308 11.52 3.19 20151113 114309 11.50 3.17 20151113 114310 11.48 3.16 20151113 114311 11.47 3.14 20151113 114312 11.45 3.12 20151113 114313 11.44 3.11 20151113 114314 11.42 3.09 20151113 114315 11.42 3.08 20151113 114316 11.42 3.06 20151113 114317 11.42 3.05 20151113 114318 11.42 3.04 20151113 114319 11.41 3.03 20151113 114320 11.38 3.01 20151113 114321 11.37 3.00 20151113 114323 11.34 2.99 20151113 114324 11.32 2.98 20151113 114325 11.29 2.97 20151113 114326 11.25 2.96 20151113 114327 11.23 2.95 20151113 114328 11.18 2.93 20151113 114329 11.14 2.92 20151113 114330 11.11 2.91 20151113 114331 11.04 2.90 20151113 114332 10.99 2.89 20151113 114333 10.91 2.88 20151113 114334 10.86 2.87 20151113 114335 10.79 2.86 20151113 114336 10.71 2.84 20151113 114337 10.65 2.83 20151113 114338 10.56 2.82 20151113 114339 10.49 2.81 20151113 114340 10.42 2.80 20151113 114341 10.35 2.79 20151113 114342 10.35 2.78 20151113 114343 10.37 2.78 20151113 114344 10.40 2.77 20151113 114345 10.41 2.77 20151113 114346 10.42 2.77 20151113 114347 10.43 2.76 20151113 114348 10.43 2.76 20151113 114349 10.43 2.76 20151113 114350 10.42 2.75 20151113 114351 10.41 2.75 20151113 114352 10.39 2.74 20151113 114353 10.37 2.74 20151113 114354 10.31 2.74 20151113 114355 10.28 2.74 20151113 114356 10.23 2.74 20151113 114357 10.17 2.74 20151113 114358 10.12 2.74 20151113 114359 10.04 2.74 20151113 114400 9.98 2.73 20151113 114401 9.89 2.73 20151113 114402 9.82 2.73 20151113 114403 9.72 2.72 20151113 114404 9.64 2.72 20151113 114405 9.53 2.71 20151113 114406 9.39 2.71 20151113 114407 9.27 2.70 20151113 114408 9.11 2.70 20151113 114409 8.98 2.69 20151113 114410 8.81 2.68 20151113 114411 8.67 2.68 20151113 114412 8.48 2.67 20151113 114414 8.32 2.66 20151113 114415 8.13 2.65 20151113 114416 7.97 2.64 20151113 114417 7.90 2.63 20151113 114418 7.85 2.63 20151113 114419 7.80 2.63 20151113 114420 7.79 2.62 20151113 114421 7.77 2.62 20151113 114422 7.76 2.62 20151113 114423 7.75 2.62 20151113 114424 7.73 2.61 20151113 114425 7.72 2.61 20151113 114426 7.71 2.61 20151113 114427 7.70 2.61 20151113 114428 7.71 2.61 20151113 114429 7.74 2.61 20151113 114430 7.76 2.61 20151113 114431 7.78 2.62 20151113 114432 7.80 2.62 20151113 114433 7.85 2.62 20151113 114434 7.88 2.63 20151113 114435 7.91 2.63 20151113 114436 7.94 2.63 20151113 114437 7.97 2.64 20151113 114438 7.99 2.64 20151113 114439 8.01 2.64 20151113 114440 8.03 2.65 20151113 114441 8.05 2.65 20151113 114442 8.07 2.66 20151113 114443 8.09 2.66 20151113 114444 8.10 2.67 20151113 114445 8.12 2.67 20151113 114446 8.15 2.68 20151113 114447 8.18 2.68 20151113 114448 8.22 2.69 20151113 114449 8.25 2.69 20151113 114450 8.23 2.70 20151113 114451 8.18 2.70 20151113 114452 8.12 2.71 20151113 114453 8.07 2.71 20151113 114454 8.00 2.71 20151113 114455 7.94 2.72 20151113 114456 7.86 2.72 20151113 114457 7.80 2.73 20151113 114458 7.71 2.73 20151113 114459 7.63 2.73 20151113 114500 7.53 2.74 20151113 114501 7.45 2.74 20151113 114502 7.34 2.75 20151113 114504 7.22 2.75 20151113 114505 7.12 2.76 20151113 114506 6.99 2.76 20151113 114507 6.88 2.76 20151113 114508 6.74 2.77 20151113 114509 6.62 2.77 20151113 114510 6.47 2.78 20151113 114511 6.34 2.78 20151113 114512 6.18 2.78 20151113 114513 6.09 2.79 20151113 114514 6.03 2.79 20151113 114515 5.96 2.80 20151113 114516 5.91 2.80 20151113 114517 5.84 2.81 20151113 114518 5.79 2.81 20151113 114519 5.72 2.81 20151113 114520 5.66 2.82 20151113 114521 5.60 2.82 20151113 114522 5.53 2.83 20151113 114523 5.48 2.83 20151113 114524 5.39 2.83 20151113 114525 5.28 2.84 20151113 114526 5.20 2.84 20151113 114527 5.09 2.84 20151113 114528 5.00 2.85 20151113 114529 4.92 2.85 20151113 114530 4.85 2.85 20151113 114531 4.77 2.86 20151113 114532 4.69 2.86 20151113 114533 4.63 2.86 20151113 114534 4.56 2.86 20151113 114535 4.54 2.87 20151113 114536 4.51 2.87 20151113 114537 4.48 2.87 20151113 114538 4.47 2.87 20151113 114539 4.44 2.88 20151113 114540 4.43 2.88 20151113 114541 4.40 2.88 20151113 114542 4.38 2.88 20151113 114543 4.38 2.89 20151113 114544 4.37 2.89 20151113 114545 4.39 2.89 20151113 114546 4.51 2.89 20151113 114547 4.63 2.89 20151113 114548 4.74 2.90 20151113 114549 4.86 2.90 20151113 114550 4.98 2.90 20151113 114551 5.09 2.90 20151113 114552 5.21 2.91 20151113 114553 5.31 2.91 20151113 114555 5.44 2.91 20151113 114556 5.55 2.91 20151113 114557 5.64 2.92 20151113 114558 5.73 2.92 20151113 114559 5.79 2.92 20151113 114600 5.86 2.92 20151113 114601 5.93 2.92 20151113 114602 5.99 2.93 20151113 114603 6.06 2.93 20151113 114604 6.13 2.93 20151113 114605 6.19 2.93 20151113 114606 6.26 2.94 20151113 114607 6.32 2.94 20151113 114608 6.38 2.94 20151113 114609 6.42 2.94 20151113 114610 6.46 2.94 20151113 114611 6.50 2.94 20151113 114612 6.54 2.95 20151113 114613 6.57 2.95 20151113 114614 6.60 2.95 20151113 114615 6.64 2.95 20151113 114616 6.68 2.95 20151113 114617 6.71 2.95 20151113 114618 6.75 2.95 20151113 114619 6.76 2.95 20151113 114620 6.77 2.95 20151113 114621 6.79 2.96 20151113 114622 6.80 2.96 20151113 114623 6.81 2.96 20151113 114624 6.82 2.96 20151113 114625 6.83 2.96 20151113 114626 6.84 2.96 20151113 114627 6.86 2.96 20151113 114628 6.87 2.96 20151113 114629 6.88 2.96 20151113 114630 6.88 2.96 20151113 114631 6.87 2.96 20151113 114632 6.88 2.97 20151113 114633 6.89 2.97 20151113 114634 6.89 2.97 20151113 114635 6.90 2.97 20151113 114636 6.91 2.97 20151113 114637 6.92 2.97 20151113 114638 6.94 2.97 20151113 114639 6.97 2.97 20151113 114640 6.98 2.97 20151113 114641 6.96 2.97 20151113 114642 6.95 2.97 20151113 114643 6.95 2.97 20151113 114644 6.94 2.97 20151113 114646 6.93 2.97 20151113 114647 6.93 2.97 20151113 114648 6.91 2.97 20151113 114649 6.90 2.97 20151113 114650 6.91 2.97 20151113 114651 6.91 2.97 20151113 114652 6.89 2.97 20151113 114653 6.88 2.97 20151113 114654 6.87 2.97 20151113 114655 6.84 2.96 20151113 114656 6.83 2.96 20151113 114657 6.80 2.96 20151113 114658 6.77 2.96 20151113 114659 6.75 2.96 20151113 114700 6.72 2.96 20151113 114701 6.68 2.96 20151113 114702 6.64 2.96 20151113 114703 6.62 2.96 20151113 114704 6.60 2.95 20151113 114705 6.59 2.95 20151113 114706 6.58 2.95 20151113 114707 6.57 2.95 20151113 114708 6.55 2.94 20151113 114709 6.55 2.94 20151113 114710 6.53 2.94 20151113 114711 6.52 2.93 20151113 114712 6.51 2.93 20151113 114713 6.50 2.93 20151113 114714 6.45 2.93 20151113 114715 6.41 2.92 20151113 114716 6.38 2.92 20151113 114717 6.36 2.92 20151113 114718 6.34 2.91 20151113 114719 6.33 2.91 20151113 114720 6.33 2.91 20151113 114721 6.33 2.91 20151113 114722 6.34 2.90 20151113 114723 6.35 2.90 20151113 114724 6.32 2.90 20151113 114725 6.28 2.89 20151113 114726 6.25 2.89 20151113 114727 6.22 2.88 20151113 114728 6.20 2.88 20151113 114729 6.18 2.88 20151113 114730 6.18 2.87 20151113 114731 6.18 2.87 20151113 114732 6.18 2.87 20151113 114733 6.19 2.86 20151113 114734 6.21 2.86 20151113 114736 6.22 2.85 20151113 114737 6.23 2.85 20151113 114738 6.23 2.84 20151113 114739 6.22 2.84 20151113 114740 6.22 2.83 20151113 114741 6.22 2.83 20151113 114742 6.23 2.82 20151113 114743 6.25 2.82 20151113 114744 6.27 2.81 20151113 114745 6.30 2.80 20151113 114746 6.31 2.80 20151113 114747 6.33 2.79 20151113 114748 6.36 2.79 20151113 114749 6.38 2.78 20151113 114750 6.42 2.77 20151113 114751 6.45 2.77 20151113 114752 6.48 2.76 20151113 114753 6.50 2.75 20151113 114754 6.54 2.75 20151113 114755 6.57 2.74 20151113 114756 6.59 2.73 20151113 114757 6.59 2.72 20151113 114758 6.58 2.72 20151113 114759 6.58 2.71 20151113 114800 6.57 2.70 20151113 114801 6.58 2.69 20151113 114802 6.59 2.69 20151113 114803 6.58 2.68 20151113 114804 6.59 2.67 20151113 114805 6.60 2.66 20151113 114806 6.62 2.65 20151113 114807 6.63 2.65 20151113 114808 6.61 2.64 20151113 114809 6.61 2.63 20151113 114810 6.61 2.63 20151113 114811 6.61 2.62 20151113 114812 6.59 2.61 20151113 114813 6.58 2.60 20151113 114814 6.56 2.60 20151113 114815 6.55 2.59 20151113 114816 6.52 2.58 20151113 114817 6.50 2.57 20151113 114818 6.51 2.56 20151113 114819 6.51 2.56 20151113 114820 6.51 2.55 20151113 114821 6.51 2.54 20151113 114822 6.51 2.53 20151113 114823 6.51 2.53 20151113 114824 6.49 2.52 20151113 114825 6.48 2.51 20151113 114827 6.46 2.50 20151113 114828 6.44 2.49 20151113 114829 6.44 2.48 20151113 114830 6.45 2.48 20151113 114831 6.46 2.47 20151113 114832 6.47 2.46 20151113 114833 6.47 2.45 20151113 114834 6.47 2.44 20151113 114835 6.47 2.43 20151113 114836 6.47 2.43 20151113 114837 6.47 2.42 20151113 114838 6.48 2.41 20151113 114839 6.48 2.40 20151113 114840 6.47 2.39 20151113 114841 6.47 2.38 20151113 114842 6.47 2.37 20151113 114843 6.47 2.36 20151113 114844 6.48 2.35 20151113 114845 6.50 2.34 20151113 114846 6.51 2.33 20151113 114847 6.53 2.33 20151113 114848 6.56 2.32 20151113 114849 6.59 2.31 20151113 114850 6.59 2.30 20151113 114851 6.58 2.29 20151113 114852 6.57 2.28 20151113 114853 6.56 2.27 20151113 114854 6.56 2.25 20151113 114855 6.55 2.24 20151113 114856 6.54 2.23 20151113 114857 6.54 2.22 20151113 114858 6.54 2.21 20151113 114859 6.54 2.20 20151113 114900 6.52 2.19 20151113 114901 6.46 2.18 20151113 114902 6.40 2.17 20151113 114903 6.34 2.16 20151113 114904 6.27 2.15 20151113 114905 6.20 2.14 20151113 114906 6.13 2.12 20151113 114907 6.08 2.11 20151113 114908 6.01 2.10 20151113 114909 5.94 2.09 20151113 114910 5.87 2.08 20151113 114911 5.81 2.07 20151113 114912 5.77 2.06 20151113 114913 5.71 2.05 20151113 114914 5.66 2.04 20151113 114915 5.60 2.03 20151113 114917 5.55 2.02 20151113 114918 5.50 2.01 20151113 114919 5.45 2.00 20151113 114920 5.39 1.99 20151113 114921 5.34 1.98 20151113 114922 5.29 1.97 20151113 114923 5.25 1.96 20151113 114924 5.22 1.95 20151113 114925 5.18 1.94 20151113 114926 5.15 1.93 20151113 114927 5.12 1.92 20151113 114928 5.08 1.91 20151113 114929 5.06 1.90 20151113 114930 5.03 1.89 20151113 114931 5.00 1.88 20151113 114932 4.98 1.87 20151113 114933 4.98 1.86 20151113 114934 4.98 1.85 20151113 114935 4.98 1.84 20151113 114936 4.99 1.83 20151113 114937 5.00 1.82 20151113 114938 5.01 1.81 20151113 114939 5.02 1.80 20151113 114940 5.03 1.79 20151113 114941 5.04 1.78 20151113 114942 5.06 1.77 20151113 114943 5.08 1.76 20151113 114944 5.10 1.76 20151113 114945 5.12 1.75 20151113 114946 5.14 1.75 20151113 114947 5.17 1.74 20151113 114948 5.20 1.74 20151113 114949 5.23 1.73 20151113 114950 5.26 1.72 20151113 114951 5.30 1.72 20151113 114952 5.34 1.71 20151113 114953 5.36 1.71 20151113 114954 5.36 1.71 20151113 114955 5.36 1.71 20151113 114956 5.36 1.70 20151113 114957 5.35 1.70 20151113 114958 5.34 1.70 20151113 114959 5.33 1.70 20151113 115000 5.32 1.70 20151113 115001 5.31 1.70 20151113 115002 5.29 1.69 20151113 115003 5.27 1.69 20151113 115004 5.26 1.70 20151113 115005 5.25 1.70 20151113 115006 5.24 1.70 20151113 115008 5.24 1.71 20151113 115009 5.23 1.71 20151113 115010 5.23 1.72 20151113 115011 5.23 1.72 20151113 115012 5.23 1.72 20151113 115013 5.23 1.73 20151113 115014 5.24 1.73 20151113 115015 5.28 1.74 20151113 115016 5.34 1.75 20151113 115017 5.41 1.75 20151113 115018 5.47 1.76 20151113 115019 5.54 1.77 20151113 115020 5.60 1.77 20151113 115021 5.67 1.78 20151113 115022 5.74 1.79 20151113 115023 5.81 1.79 20151113 115024 5.88 1.80 20151113 115025 5.96 1.81 20151113 115026 6.04 1.82 20151113 115027 6.13 1.83 20151113 115028 6.23 1.84 20151113 115029 6.33 1.85 20151113 115030 6.43 1.86 20151113 115031 6.53 1.87 20151113 115032 6.63 1.88 20151113 115033 6.73 1.89 20151113 115034 6.81 1.89 20151113 115035 6.91 1.90 20151113 115036 6.98 1.92 20151113 115037 7.05 1.93 20151113 115038 7.11 1.94 20151113 115039 7.18 1.95 20151113 115040 7.25 1.96 20151113 115041 7.30 1.97 20151113 115042 7.38 1.98 20151113 115043 7.44 1.99 20151113 115044 7.51 2.01 20151113 115045 7.59 2.02 20151113 115046 7.65 2.03 20151113 115047 7.71 2.04 20151113 115048 7.77 2.06 20151113 115049 7.82 2.07 20151113 115050 7.88 2.08 20151113 115051 7.94 2.10 20151113 115052 8.00 2.11 20151113 115053 8.06 2.13 20151113 115054 8.12 2.14 20151113 115055 8.17 2.16 20151113 115056 8.22 2.17 20151113 115057 8.28 2.18 20151113 115059 8.34 2.20 20151113 115100 8.40 2.21 20151113 115101 8.46 2.23 20151113 115102 8.53 2.24 20151113 115103 8.59 2.26 20151113 115104 8.66 2.27 20151113 115105 8.71 2.28 20151113 115106 8.79 2.30 20151113 115107 8.85 2.31 20151113 115108 8.91 2.33 20151113 115109 8.97 2.34 20151113 115110 9.03 2.36 20151113 115111 9.10 2.37 20151113 115112 9.16 2.39 20151113 115113 9.23 2.40 20151113 115114 9.28 2.41 20151113 115115 9.34 2.43 20151113 115116 9.41 2.44 20151113 115117 9.48 2.46 20151113 115118 9.53 2.47 20151113 115119 9.57 2.49 20151113 115120 9.61 2.50 20151113 115121 9.65 2.52 20151113 115122 9.69 2.53 20151113 115123 9.73 2.54 20151113 115124 9.77 2.55 20151113 115125 9.82 2.57 20151113 115126 9.86 2.58 20151113 115127 9.90 2.59 20151113 115128 9.93 2.61 20151113 115129 9.96 2.62 20151113 115130 9.99 2.63 20151113 115131 10.01 2.64 20151113 115132 10.03 2.64 20151113 115133 10.05 2.65 20151113 115134 10.07 2.66 20151113 115135 10.09 2.67 20151113 115136 10.11 2.68 20151113 115137 10.13 2.69 20151113 115138 10.15 2.69 20151113 115139 10.16 2.70 20151113 115140 10.18 2.71 20151113 115141 10.19 2.72 20151113 115142 10.21 2.73 20151113 115143 10.23 2.74 20151113 115144 10.24 2.75 20151113 115145 10.26 2.75 20151113 115146 10.27 2.76 20151113 115147 10.28 2.77 20151113 115149 10.29 2.78 20151113 115150 10.29 2.78 20151113 115151 10.29 2.79 20151113 115152 10.30 2.79 20151113 115153 10.30 2.80 20151113 115154 10.30 2.80 20151113 115155 10.30 2.81 20151113 115156 10.30 2.81 20151113 115157 10.30 2.82 20151113 115158 10.30 2.82 20151113 115159 10.30 2.83 20151113 115200 10.30 2.83 20151113 115201 10.29 2.83 20151113 115202 10.29 2.84 20151113 115203 10.28 2.84 20151113 115204 10.27 2.84 20151113 115205 10.26 2.85 20151113 115206 10.25 2.85 20151113 115207 10.24 2.85 20151113 115208 10.23 2.86 20151113 115209 10.23 2.86 20151113 115210 10.22 2.86 20151113 115211 10.22 2.87 20151113 115212 10.22 2.87 20151113 115213 10.22 2.87 20151113 115214 10.21 2.87 20151113 115215 10.21 2.88 20151113 115216 10.20 2.88 20151113 115217 10.20 2.88 20151113 115218 10.19 2.88 20151113 115219 10.18 2.89 20151113 115220 10.18 2.89 20151113 115221 10.18 2.89 20151113 115222 10.18 2.89 20151113 115223 10.17 2.89 20151113 115224 10.17 2.89 20151113 115225 10.17 2.89 20151113 115226 10.16 2.89 20151113 115227 10.15 2.88 20151113 115228 10.15 2.88 20151113 115229 10.14 2.88 20151113 115230 10.15 2.88 20151113 115231 10.16 2.88 20151113 115232 10.17 2.88 20151113 115233 10.18 2.88 20151113 115234 10.18 2.88 20151113 115235 10.19 2.88 20151113 115236 10.20 2.87 20151113 115237 10.21 2.87 20151113 115238 10.21 2.87 20151113 115240 10.22 2.87 20151113 115241 10.24 2.87 20151113 115242 10.28 2.87 20151113 115243 10.32 2.87 20151113 115244 10.36 2.86 20151113 115245 10.40 2.86 20151113 115246 10.45 2.86 20151113 115247 10.49 2.86 20151113 115248 10.53 2.86 20151113 115249 10.58 2.86 20151113 115250 10.62 2.85 20151113 115251 10.65 2.85 20151113 115252 10.66 2.85 20151113 115253 10.67 2.85 20151113 115254 10.68 2.85 20151113 115255 10.71 2.85 20151113 115256 10.73 2.85 20151113 115257 10.75 2.85 20151113 115258 10.77 2.85 20151113 115259 10.80 2.85 20151113 115300 10.82 2.85 20151113 115301 10.85 2.85 20151113 115302 10.89 2.84 20151113 115303 10.92 2.84 20151113 115304 10.95 2.84 20151113 115305 10.98 2.84 20151113 115306 11.01 2.84 20151113 115307 11.04 2.83 20151113 115308 11.07 2.83 20151113 115309 11.11 2.83 20151113 115310 11.14 2.83 20151113 115311 11.17 2.83 20151113 115312 11.23 2.83 20151113 115313 11.30 2.83 20151113 115314 11.36 2.84 20151113 115315 11.42 2.84 20151113 115316 11.48 2.84 20151113 115317 11.54 2.85 20151113 115318 11.60 2.85 20151113 115319 11.67 2.85 20151113 115320 11.73 2.85 20151113 115321 11.80 2.86 20151113 115322 11.87 2.86 20151113 115323 11.95 2.88 20151113 115324 12.03 2.89 20151113 115325 12.11 2.90 20151113 115326 12.19 2.91 20151113 115327 12.26 2.92 20151113 115328 12.34 2.93 20151113 115329 12.42 2.94 20151113 115331 12.50 2.95 20151113 115332 12.59 2.96 20151113 115333 12.69 2.98 20151113 115334 12.81 3.00 20151113 115335 12.92 3.02 20151113 115336 13.03 3.04 20151113 115337 13.15 3.06 20151113 115338 13.26 3.08 20151113 115339 13.38 3.10 20151113 115340 13.47 3.12 20151113 115341 13.59 3.14 20151113 115342 13.70 3.16 20151113 115343 13.81 3.18 20151113 115344 13.88 3.20 20151113 115345 13.96 3.22 20151113 115346 14.03 3.24 20151113 115347 14.11 3.27 20151113 115348 14.18 3.29 20151113 115349 14.26 3.32 20151113 115350 14.35 3.34 20151113 115351 14.43 3.37 20151113 115352 14.53 3.39 20151113 115353 14.53 3.40 20151113 115354 14.46 3.40 20151113 115355 14.38 3.39 20151113 115356 14.29 3.38 20151113 115357 14.18 3.37 20151113 115358 14.07 3.35 20151113 115359 13.98 3.34 20151113 115400 13.85 3.32 20151113 115401 13.72 3.30 20151113 115402 13.57 3.28 20151113 115403 13.41 3.25 20151113 115404 13.22 3.20 20151113 115405 13.02 3.15 20151113 115406 12.82 3.10 20151113 115545 5.25 0.75 20151113 115546 5.21 0.76 20151113 115547 5.18 0.77 20151113 115548 5.15 0.78 20151113 115549 5.12 0.78 20151113 115550 5.09 0.80 20151113 115551 5.06 0.81 20151113 115552 5.04 0.83 20151113 123433 2.83 0.46 20151113 123434 2.72 0.49 20151113 123435 2.61 0.52 20151113 123436 2.48 0.55 20151113 123437 2.34 0.58 20151113 123438 2.20 0.61 20151113 123439 2.14 0.63 20151113 123440 2.11 0.66 20151113 123441 2.12 0.68 20151113 123442 2.14 0.70 20151113 123443 2.19 0.73 20151113 123444 2.27 0.75 20151113 123445 2.37 0.78 20151113 123446 2.48 0.80 20151113 123447 2.62 0.82 20151113 123448 2.77 0.84 20151113 123449 2.94 0.87 20151113 123450 3.14 0.89 20151113 123451 3.25 0.91 20151113 123452 3.38 0.92 20151113 123453 3.45 0.94 20151113 123454 3.54 0.96 20151113 123455 3.65 0.98 20151113 123457 3.76 0.99 20151113 123458 3.88 1.01 20151113 123459 4.01 1.03 20151113 123500 4.15 1.05 20151113 123501 4.28 1.07 20151113 123502 4.41 1.08 20151113 123503 4.55 1.10 20151113 123504 4.71 1.12 20151113 123505 4.87 1.14 20151113 123506 5.04 1.16 20151113 123507 5.19 1.18 20151113 123508 5.33 1.20 20151113 123509 5.44 1.22 20151113 123510 5.55 1.24 20151113 123511 5.65 1.26 20151113 123512 5.74 1.28 20151113 123513 5.81 1.30 20151113 123514 5.87 1.31 20151113 123515 5.94 1.33 20151113 123516 6.01 1.35 20151113 123517 6.07 1.37 20151113 123518 6.14 1.39 20151113 123519 6.20 1.40 20151113 123520 6.28 1.42 20151113 123521 6.35 1.44 20151113 123522 6.39 1.46 20151113 123523 6.43 1.48 20151113 123524 6.47 1.49 20151113 123525 6.51 1.51 20151113 123526 6.55 1.53 20151113 123527 6.59 1.54 20151113 123528 6.63 1.56 20151113 123529 6.65 1.57 20151113 123530 6.67 1.59 20151113 123531 6.67 1.61 20151113 123532 6.67 1.62 20151113 123533 6.68 1.64 20151113 123534 6.71 1.65 20151113 123535 6.76 1.67 20151113 123536 6.83 1.69 20151113 123537 6.91 1.71 20151113 123538 6.97 1.72 20151113 123539 7.04 1.74 20151113 123540 7.10 1.76 20151113 123541 7.15 1.77 20151113 123542 7.19 1.79 20151113 123543 7.24 1.81 20151113 123544 7.30 1.82 20151113 123545 7.35 1.84 20151113 123546 7.42 1.85 20151113 123548 7.48 1.87 20151113 123549 7.55 1.88 20151113 123550 7.61 1.89 20151113 123551 7.68 1.91 20151113 123552 7.75 1.92 20151113 123553 7.81 1.93 20151113 123554 7.87 1.95 20151113 123555 7.92 1.96 20151113 123556 7.99 1.97 20151113 123557 8.06 1.99 20151113 123558 8.13 2.00 20151113 123559 8.19 2.01 20151113 123600 8.26 2.03 20151113 123601 8.30 2.04 20151113 123602 8.30 2.04 20151113 123603 8.31 2.05 20151113 123604 8.33 2.06 20151113 123605 8.34 2.07 20151113 123606 8.36 2.08 20151113 123607 8.39 2.08 20151113 123608 8.40 2.09 20151113 123609 8.43 2.10 20151113 123610 8.45 2.11 20151113 123611 8.48 2.11 20151113 123612 8.52 2.12 20151113 123613 8.56 2.13 20151113 123614 8.56 2.13 20151113 123615 8.53 2.13 20151113 123616 8.49 2.13 20151113 123617 8.49 2.14 20151113 123618 8.45 2.14 20151113 123619 8.42 2.14 20151113 123620 8.38 2.14 20151113 123621 8.35 2.14 20151113 123622 8.33 2.14 20151113 123623 8.29 2.14 20151113 123624 8.27 2.14 20151113 123625 8.28 2.15 20151113 123626 8.27 2.15 20151113 123627 8.25 2.15 20151113 123628 8.21 2.15 20151113 123629 8.18 2.15 20151113 123630 8.14 2.15 20151113 123631 8.11 2.15 20151113 123632 8.06 2.14 20151113 123633 8.00 2.14 20151113 123634 7.94 2.14 20151113 123635 7.87 2.14 20151113 123636 7.83 2.14 20151113 123637 7.76 2.14 20151113 123639 7.69 2.13 20151113 123640 7.62 2.13 20151113 123641 7.57 2.13 20151113 123642 7.56 2.13 20151113 123643 7.54 2.13 20151113 123644 7.51 2.13 20151113 123645 7.48 2.13 20151113 123646 7.44 2.13 20151113 123647 7.41 2.12 20151113 123648 7.37 2.12 20151113 123649 7.32 2.12 20151113 123650 7.27 2.12 20151113 123651 7.20 2.12 20151113 123652 7.12 2.11 20151113 123653 7.06 2.11 20151113 123654 7.02 2.11 20151113 123655 6.97 2.11 20151113 123656 6.93 2.10 20151113 123657 6.89 2.10 20151113 123658 6.85 2.10 20151113 123659 6.83 2.10 20151113 123700 6.80 2.10 20151113 123701 6.78 2.10 20151113 123702 6.76 2.09 20151113 123703 6.73 2.09 20151113 123704 6.71 2.09 20151113 123705 6.69 2.09 20151113 123706 6.68 2.08 20151113 123707 6.67 2.08 20151113 123708 6.64 2.08 20151113 123709 6.61 2.08 20151113 123710 6.58 2.08 20151113 123711 6.55 2.07 20151113 123712 6.53 2.07 20151113 123713 6.50 2.07 20151113 123714 6.48 2.06 20151113 123715 6.46 2.06 20151113 123716 6.45 2.06 20151113 123717 6.42 2.05 20151113 123718 6.39 2.05 20151113 123719 6.38 2.05 20151113 123720 6.37 2.04 20151113 123721 6.34 2.03 20151113 123722 6.33 2.03 20151113 123723 6.32 2.03 20151113 123724 6.30 2.02 20151113 123725 6.29 2.02 20151113 123726 6.28 2.01 20151113 123727 6.27 2.00 20151113 123729 6.26 1.99 20151113 123730 6.25 1.99 20151113 123731 6.24 1.98 20151113 123732 6.18 1.97 20151113 123733 6.10 1.95 20151113 123734 6.03 1.94 20151113 123735 5.98 1.93 20151113 123736 5.91 1.92 20151113 123737 5.85 1.91 20151113 123738 5.78 1.89 20151113 123739 5.72 1.88 20151113 123740 5.67 1.87 20151113 123741 5.61 1.85 20151113 123742 5.55 1.83 20151113 123743 5.50 1.82 20151113 123744 5.53 1.80 20151113 123745 5.55 1.79 20151113 123746 5.59 1.77 20151113 123747 5.63 1.75 20151113 123748 5.67 1.74 20151113 123749 5.72 1.72 20151113 123750 5.76 1.70 20151113 123751 5.82 1.69 20151113 123752 5.88 1.68 20151113 123753 5.94 1.67 20151113 123754 6.00 1.66 20151113 123755 6.07 1.64 20151113 123756 6.14 1.62 20151113 123757 6.17 1.59 20151113 123758 6.17 1.57 20151113 123759 6.12 1.55 20151113 123800 6.05 1.53 20151113 123801 5.93 1.50 20151113 123802 5.73 1.47 20151113 123803 5.53 1.45 20151113 123804 5.29 1.42 20151113 123805 5.00 1.39 20151113 123806 4.67 1.36 20151113 123807 4.23 1.31 20151113 123816 5.57 1.04 20151113 123817 6.02 1.04 20151113 123818 6.38 1.04 20151113 123820 6.73 1.06 20151113 123821 6.87 1.08 20151113 123822 7.02 1.11 20151113 123823 7.14 1.13 20151113 123824 7.25 1.16 20151113 123825 7.34 1.18 20151113 123826 7.44 1.20 20151113 123827 7.49 1.22 20151113 123828 7.54 1.24 20151113 123829 7.59 1.26 20151113 123830 7.62 1.28 20151113 123831 7.65 1.30 20151113 123832 7.67 1.32 20151113 123833 7.64 1.33 20151113 123834 7.62 1.34 20151113 123835 7.59 1.35 20151113 123836 7.57 1.36 20151113 123837 7.57 1.37 20151113 123838 7.57 1.38 20151113 123839 7.56 1.39 20151113 123840 7.56 1.40 20151113 123841 7.55 1.41 20151113 123842 7.53 1.41 20151113 123843 7.53 1.42 20151113 123844 7.53 1.43 20151113 123845 7.54 1.43 20151113 123846 7.56 1.44 20151113 123847 7.57 1.45 20151113 123848 7.59 1.45 20151113 123849 7.60 1.45 20151113 123850 7.61 1.45 20151113 123851 7.62 1.45 20151113 123852 7.62 1.45 20151113 123853 7.62 1.45 20151113 123854 7.62 1.45 20151113 123855 7.62 1.45 20151113 123856 7.54 1.44 20151113 123857 7.46 1.42 20151113 123858 7.37 1.41 20151113 123859 7.25 1.39 20151113 123900 7.15 1.37 20151113 123901 7.04 1.36 20151113 123902 6.91 1.34 20151113 123903 6.79 1.32 20151113 123904 6.67 1.30 20151113 123905 6.52 1.27 20151113 123906 6.38 1.25 20151113 123907 6.25 1.23 20151113 123908 6.09 1.21 20151113 123909 5.96 1.19 20151113 123911 5.83 1.17 20151113 123912 5.68 1.15 20151113 123913 5.55 1.14 20151113 123914 5.42 1.12 20151113 123915 5.27 1.10 20151113 123916 5.13 1.08 20151113 123917 5.01 1.07 20151113 123918 4.85 1.04 20151113 123919 4.72 1.03 20151113 123920 4.61 1.02 20151113 123921 4.49 1.01 20151113 123922 4.41 1.00 20151113 123923 4.31 0.99 20151113 123924 4.24 0.99 20151113 123925 4.17 0.98 20151113 123926 4.09 0.97 20151113 123927 4.03 0.97 20151113 123928 3.98 0.96 20151113 123929 3.92 0.96 20151113 123930 3.87 0.95 20151113 123931 3.82 0.95 20151113 123932 3.73 0.95 20151113 123933 3.66 0.95 20151113 123934 3.57 0.95 20151113 123935 3.49 0.95 20151113 123936 3.41 0.95 20151113 123937 3.31 0.95 20151113 123938 3.23 0.95 20151113 123939 3.13 0.95 20151113 123940 3.06 0.95 20151113 123941 3.00 0.95 20151113 123942 2.93 0.95 20151113 123943 2.91 0.95 20151113 123944 2.89 0.95 20151113 123945 2.89 0.96 20151113 123946 2.89 0.96 20151113 123947 2.90 0.96 20151113 123948 2.91 0.96 20151113 123949 2.93 0.97 20151113 123950 2.94 0.97 20151113 123951 2.96 0.97 20151113 123952 2.97 0.97 20151113 123953 3.00 0.98 20151113 123954 3.00 0.98 20151113 123956 2.96 0.98 20151113 123958 2.78 0.99 20151113 124003 2.27 0.99 20151113 124004 2.11 0.99 20151113 124005 1.98 1.00 20151113 124008 1.42 1.00 20151113 124009 1.25 1.00 20151113 124011 1.08 1.00 20151113 124012 1.04 1.00 20151113 124013 1.01 1.01 20151113 124014 0.98 1.01 20151113 124015 0.94 1.01 20151113 124016 0.90 1.01 20151113 124017 0.84 1.01 20151113 124018 0.39 1.01 20151113 124019 0.01 1.01 20151113 124020 0.45 1.02 20151113 124021 0.83 1.02 20151113 124022 1.26 1.02 20151113 124023 1.65 1.03 20151113 124024 2.12 1.03 20151113 124025 2.50 1.03 20151113 124026 2.94 1.04 20151113 124027 3.31 1.04 20151113 124028 3.74 1.05 20151113 124029 3.94 1.05 20151113 124030 4.17 1.06 20151113 124031 4.37 1.07 20151113 124032 4.60 1.08 20151113 124033 4.77 1.08 20151113 124034 4.99 1.09 20151113 124035 5.17 1.10 20151113 124036 5.36 1.11 20151113 124037 5.50 1.12 20151113 124038 5.68 1.13 20151113 124039 5.81 1.13 20151113 124040 5.95 1.14 20151113 124041 6.05 1.15 20151113 124042 6.17 1.17 20151113 124043 6.27 1.18 20151113 124044 6.39 1.19 20151113 124045 6.49 1.20 20151113 124046 6.61 1.21 20151113 124047 6.70 1.22 20151113 124048 6.82 1.23 20151113 124049 6.91 1.24 20151113 124050 7.02 1.25 20151113 124052 7.10 1.27 20151113 124053 7.19 1.28 20151113 124054 7.26 1.30 20151113 124055 7.35 1.31 20151113 124056 7.42 1.32 20151113 124057 7.51 1.34 20151113 124058 7.58 1.35 20151113 124059 7.67 1.37 20151113 124100 7.73 1.38 20151113 124101 7.82 1.40 20151113 124102 7.88 1.41 20151113 124103 7.98 1.43 20151113 124104 8.09 1.45 20151113 124105 8.18 1.46 20151113 124106 8.29 1.48 20151113 124107 8.38 1.50 20151113 124108 8.49 1.52 20151113 124109 8.58 1.53 20151113 124110 8.69 1.55 20151113 124111 8.78 1.57 20151113 124112 8.90 1.58 20151113 124113 8.99 1.60 20151113 124114 9.10 1.62 20151113 124115 9.21 1.64 20151113 124116 9.30 1.66 20151113 124117 9.41 1.68 20151113 124118 9.50 1.69 20151113 124119 9.61 1.71 20151113 124120 9.69 1.73 20151113 124121 9.80 1.75 20151113 124122 9.88 1.76 20151113 124123 9.97 1.78 20151113 124124 10.07 1.80 20151113 124125 10.12 1.81 20151113 124126 10.18 1.83 20151113 124127 10.23 1.84 20151113 124128 10.29 1.86 20151113 124129 10.33 1.87 20151113 124130 10.39 1.89 20151113 124131 10.44 1.91 20151113 124132 10.48 1.92 20151113 124133 10.53 1.94 20151113 124134 10.57 1.95 20151113 124135 10.62 1.97 20151113 124136 10.71 1.99 20151113 124137 10.85 2.03 20151113 124138 10.99 2.06 20151113 124139 11.10 2.09 20151113 124140 11.24 2.12 20151113 124142 11.36 2.15 20151113 124143 11.51 2.19 20151113 124144 11.67 2.23 20151113 124145 11.79 2.26 20151113 124146 11.95 2.29 20151113 124147 12.10 2.33 20151113 124148 12.31 2.39 20151113 124149 12.54 2.45 20151113 124150 12.72 2.50 20151113 124151 12.94 2.56 20151113 124152 13.13 2.61 20151113 124153 13.36 2.67 20151113 124154 13.59 2.73 20151113 124155 13.78 2.78 20151113 124156 14.02 2.84 20151113 124158 14.45 2.95 20151113 124159 14.57 3.00 20151113 124201 14.75 3.07 20151113 124202 14.81 3.11 20151113 124203 14.89 3.14 20151113 124204 14.97 3.18 20151113 124205 15.03 3.21 20151113 124206 15.11 3.25 20151113 124207 15.18 3.29 20151113 124208 15.24 3.32 20151113 124209 15.33 3.36 20151113 124210 15.45 3.40 20151113 124211 15.61 3.45 20151113 124212 15.77 3.50 20151113 124213 15.90 3.55 20151113 124214 16.07 3.60 20151113 124215 16.26 3.65 20151113 124216 16.41 3.70 20151113 124217 16.62 3.75 20151113 124218 16.83 3.81 20151113 124219 17.01 3.85 20151113 124220 17.25 3.92 20151113 124221 17.46 3.98 20151113 124222 17.71 4.05 20151113 124223 17.95 4.11 20151113 124224 18.13 4.16 20151113 124225 18.33 4.22 20151113 124226 18.53 4.27 20151113 124227 18.68 4.31 20151113 124228 18.86 4.36 20151113 124229 19.02 4.40 20151113 124230 19.12 4.43 20151113 124231 18.31 4.39 20151113 124233 16.72 4.28 20151113 124236 12.39 3.98 20151113 124238 10.21 3.81 20151113 124239 9.53 3.74 20151113 124241 9.16 3.57 20151113 124242 9.62 3.51 20151113 124243 9.85 3.45 20151113 124244 10.03 3.40 20151113 124245 10.25 3.36 20151113 124246 10.51 3.31 20151113 124247 10.84 3.26 20151113 124248 11.00 3.22 20151113 124249 11.04 3.17 20151113 124250 11.08 3.13 20151113 124251 11.09 3.09 20151113 124252 11.11 3.05 20151113 124253 11.09 3.01 20151113 124254 10.97 2.97 20151113 124255 10.88 2.94 20151113 124256 10.79 2.91 20151113 124257 10.71 2.87 20151113 124258 10.64 2.85 20151113 124259 10.57 2.81 20151113 124300 10.51 2.78 20151113 124301 10.46 2.75 20151113 124302 10.42 2.72 20151113 124303 10.39 2.69 20151113 124304 10.35 2.66 20151113 124305 10.27 2.64 20151113 124306 10.18 2.62 20151113 124307 10.13 2.60 20151113 124308 10.08 2.58 20151113 124309 10.04 2.56 20151113 124310 10.00 2.54 20151113 124311 9.97 2.52 20151113 124312 9.96 2.50 20151113 124313 9.95 2.48 20151113 124314 9.94 2.47 20151113 124315 9.92 2.46 20151113 124316 9.90 2.44 20151113 124317 9.88 2.43 20151113 124318 9.86 2.42 20151113 124319 9.85 2.41 20151113 124320 9.84 2.41 20151113 124321 9.84 2.40 20151113 124322 9.86 2.39 20151113 124324 9.89 2.38 20151113 124325 9.92 2.37 20151113 124326 9.96 2.36 20151113 124327 9.99 2.35 20151113 124328 10.02 2.34 20151113 124329 10.05 2.34 20151113 124330 10.08 2.33 20151113 124331 10.10 2.32 20151113 124332 10.12 2.31 20151113 124333 10.14 2.30 20151113 124334 10.15 2.29 20151113 124335 10.16 2.28 20151113 124336 10.17 2.27 20151113 124337 10.16 2.26 20151113 124338 10.14 2.25 20151113 124339 10.11 2.24 20151113 124340 10.07 2.23 20151113 124341 10.03 2.22 20151113 124342 9.99 2.21 20151113 124343 9.96 2.20 20151113 124344 9.92 2.19 20151113 124345 9.89 2.18 20151113 124346 9.86 2.18 20151113 124347 9.83 2.17 20151113 124348 9.82 2.16 20151113 124349 9.81 2.15 20151113 124350 9.80 2.14 20151113 124351 9.79 2.14 20151113 124352 9.79 2.13 20151113 124353 9.78 2.12 20151113 124354 9.77 2.11 20151113 124355 9.76 2.11 20151113 124356 9.77 2.10 20151113 124357 9.78 2.09 20151113 124358 9.80 2.09 20151113 124359 9.81 2.08 20151113 124400 9.82 2.08 20151113 124401 9.83 2.08 20151113 124402 9.83 2.07 20151113 124403 9.83 2.07 20151113 124404 9.83 2.06 20151113 124405 9.83 2.06 20151113 124406 9.83 2.05 20151113 124407 9.83 2.05 20151113 124408 9.82 2.04 20151113 124409 9.77 2.03 20151113 124410 9.72 2.03 20151113 124411 9.65 2.02 20151113 124412 9.59 2.01 20151113 124414 9.53 2.00 20151113 124415 9.45 1.99 20151113 124416 9.36 1.98 20151113 124417 9.27 1.97 20151113 124418 9.19 1.96 20151113 124419 9.10 1.96 20151113 124420 9.01 1.95 20151113 124421 8.91 1.94 20151113 124422 8.80 1.93 20151113 124423 8.71 1.93 20151113 124424 8.61 1.92 20151113 124425 8.51 1.91 20151113 124426 8.41 1.90 20151113 124427 8.32 1.90 20151113 124428 8.23 1.89 20151113 124429 8.13 1.89 20151113 124430 8.03 1.88 20151113 124431 7.94 1.87 20151113 124432 7.85 1.87 20151113 124433 7.76 1.86 20151113 124434 7.66 1.85 20151113 124435 7.58 1.85 20151113 124436 7.50 1.84 20151113 124437 7.41 1.84 20151113 124438 7.32 1.83 20151113 124439 7.24 1.83 20151113 124440 7.17 1.82 20151113 124441 7.10 1.82 20151113 124442 7.03 1.81 20151113 124443 6.97 1.81 20151113 124444 6.92 1.81 20151113 124445 6.86 1.81 20151113 124446 6.81 1.81 20151113 124447 6.77 1.80 20151113 124448 6.72 1.80 20151113 124449 6.69 1.80 20151113 124450 6.66 1.80 20151113 124451 6.62 1.80 20151113 124452 6.62 1.80 20151113 124453 6.61 1.80 20151113 124454 6.61 1.80 20151113 124455 6.62 1.80 20151113 124456 6.62 1.80 20151113 124457 6.63 1.80 20151113 124458 6.65 1.80 20151113 124459 6.66 1.81 20151113 124500 6.68 1.81 20151113 124501 6.71 1.81 20151113 124502 6.73 1.81 20151113 124503 6.75 1.82 20151113 124505 6.76 1.82 20151113 124506 6.79 1.82 20151113 124507 6.81 1.83 20151113 124508 6.83 1.83 20151113 124509 6.86 1.83 20151113 124510 6.88 1.84 20151113 124511 6.91 1.84 20151113 124512 6.94 1.84 20151113 124513 6.97 1.85 20151113 124514 7.00 1.85 20151113 124515 7.05 1.86 20151113 124516 7.09 1.86 20151113 124517 7.14 1.87 20151113 124518 7.18 1.87 20151113 124519 7.22 1.88 20151113 124520 7.26 1.88 20151113 124521 7.31 1.89 20151113 124522 7.36 1.89 20151113 124523 7.41 1.90 20151113 124524 7.46 1.91 20151113 124525 7.52 1.91 20151113 124526 7.58 1.92 20151113 124527 7.65 1.93 20151113 124528 7.72 1.93 20151113 124529 7.78 1.94 20151113 124530 7.84 1.94 20151113 124531 7.90 1.95 20151113 124532 7.96 1.96 20151113 124533 8.01 1.96 20151113 124534 8.06 1.97 20151113 124535 8.09 1.97 20151113 124536 8.12 1.98 20151113 124537 8.16 1.99 20151113 124538 8.20 1.99 20151113 124539 8.24 2.00 20151113 124540 8.29 2.01 20151113 124541 8.33 2.01 20151113 124542 8.38 2.02 20151113 124543 8.44 2.03 20151113 124544 8.49 2.03 20151113 124545 8.57 2.04 20151113 124546 8.63 2.05 20151113 124547 8.71 2.06 20151113 124548 8.79 2.07 20151113 124549 8.87 2.09 20151113 124550 8.96 2.10 20151113 124551 9.03 2.11 20151113 124552 9.08 2.11 20151113 124553 9.16 2.12 20151113 124554 9.23 2.13 20151113 124556 9.28 2.14 20151113 124557 9.32 2.15 20151113 124558 9.35 2.16 20151113 124559 9.38 2.17 20151113 124600 9.41 2.18 20151113 124601 9.44 2.19 20151113 124602 9.47 2.20 20151113 124603 9.50 2.21 20151113 124604 9.53 2.22 20151113 124605 9.56 2.22 20151113 124606 9.57 2.23 20151113 124607 9.55 2.23 20151113 124608 9.52 2.24 20151113 124609 9.50 2.24 20151113 124610 9.47 2.24 20151113 124611 9.45 2.24 20151113 124612 9.42 2.25 20151113 124613 9.39 2.25 20151113 124614 9.37 2.25 20151113 124615 9.35 2.25 20151113 124616 9.33 2.26 20151113 124617 9.28 2.25 20151113 124618 9.25 2.25 20151113 124619 9.21 2.25 20151113 124620 9.17 2.25 20151113 124621 9.13 2.25 20151113 124622 9.10 2.25 20151113 124623 9.07 2.25 20151113 124624 9.05 2.24 20151113 124625 9.02 2.24 20151113 124626 8.99 2.24 20151113 124627 8.97 2.24 20151113 124628 8.94 2.24 20151113 124629 8.92 2.24 20151113 124630 8.90 2.23 20151113 124631 8.88 2.23 20151113 124632 8.86 2.23 20151113 124633 8.83 2.23 20151113 124634 8.81 2.22 20151113 124635 8.79 2.22 20151113 124636 8.77 2.22 20151113 124637 8.75 2.22 20151113 124638 8.76 2.22 20151113 124639 8.75 2.22 20151113 124640 8.75 2.22 20151113 124641 8.75 2.22 20151113 124642 8.75 2.22 20151113 124643 8.75 2.22 20151113 124644 8.75 2.22 20151113 124646 8.75 2.21 20151113 124647 8.75 2.21 20151113 124648 8.75 2.21 20151113 124649 8.72 2.21 20151113 124650 8.70 2.21 20151113 124651 8.67 2.21 20151113 124652 8.65 2.21 20151113 124653 8.63 2.21 20151113 124654 8.62 2.21 20151113 124655 8.60 2.20 20151113 124656 8.59 2.20 20151113 124657 8.58 2.20 20151113 124658 8.56 2.20 20151113 124659 8.57 2.20 20151113 124700 8.57 2.21 20151113 124701 8.57 2.21 20151113 124702 8.58 2.21 20151113 124703 8.58 2.21 20151113 124704 8.59 2.21 20151113 124705 8.59 2.21 20151113 124706 8.60 2.22 20151113 124707 8.60 2.22 20151113 124708 8.61 2.22 20151113 124709 8.62 2.22 20151113 124710 8.65 2.23 20151113 124711 8.67 2.23 20151113 124712 8.69 2.24 20151113 124713 8.71 2.25 20151113 124714 8.73 2.25 20151113 124715 8.74 2.26 20151113 124716 8.76 2.26 20151113 124717 8.78 2.27 20151113 124718 8.80 2.28 20151113 124719 8.83 2.28 20151113 124720 8.87 2.29 20151113 124721 8.91 2.30 20151113 124722 8.96 2.30 20151113 124723 9.00 2.31 20151113 124724 9.04 2.32 20151113 124725 9.08 2.32 20151113 124726 9.11 2.33 20151113 124727 9.15 2.34 20151113 124728 9.19 2.34 20151113 124729 9.23 2.35 20151113 124730 9.26 2.36 20151113 124731 9.28 2.36 20151113 124732 9.30 2.37 20151113 124733 9.32 2.37 20151113 124734 9.34 2.38 20151113 124735 9.36 2.38 20151113 124737 9.37 2.39 20151113 124738 9.39 2.39 20151113 124739 9.40 2.40 20151113 124740 9.42 2.40 20151113 124741 9.41 2.40 20151113 124742 9.40 2.40 20151113 124743 9.38 2.40 20151113 124744 9.37 2.40 20151113 124745 9.35 2.40 20151113 124746 9.33 2.40 20151113 124747 9.31 2.40 20151113 124748 9.29 2.40 20151113 124749 9.28 2.40 20151113 124750 9.25 2.40 20151113 124751 9.23 2.40 20151113 124752 9.21 2.39 20151113 124753 9.19 2.39 20151113 124754 9.17 2.39 20151113 124755 9.14 2.39 20151113 124756 9.11 2.39 20151113 124757 9.08 2.38 20151113 124758 9.05 2.38 20151113 124759 9.01 2.38 20151113 124800 8.97 2.38 20151113 124801 8.94 2.37 20151113 124802 8.92 2.37 20151113 124803 8.91 2.37 20151113 124804 8.90 2.37 20151113 124805 8.89 2.37 20151113 124806 8.87 2.37 20151113 124807 8.86 2.37 20151113 124808 8.86 2.37 20151113 124809 8.86 2.37 20151113 124810 8.86 2.37 20151113 124811 8.86 2.37 20151113 124812 8.84 2.37 20151113 124813 8.83 2.37 20151113 124814 8.82 2.37 20151113 124815 8.81 2.37 20151113 124816 8.80 2.37 20151113 124817 8.79 2.37 20151113 124818 8.79 2.37 20151113 124819 8.79 2.37 20151113 124820 8.79 2.37 20151113 124821 8.79 2.36 20151113 124822 8.79 2.36 20151113 124823 8.79 2.36 20151113 124824 8.79 2.36 20151113 124825 8.79 2.36 20151113 124827 8.80 2.36 20151113 124828 8.80 2.36 20151113 124829 8.81 2.36 20151113 124830 8.81 2.36 20151113 124831 8.82 2.36 20151113 124832 8.83 2.36 20151113 124833 8.84 2.36 20151113 124834 8.86 2.36 20151113 124835 8.87 2.36 20151113 124836 8.89 2.36 20151113 124837 8.91 2.36 20151113 124838 8.93 2.36 20151113 124839 8.94 2.37 20151113 124840 8.97 2.37 20151113 124841 8.99 2.37 20151113 124842 9.01 2.37 20151113 124843 9.03 2.37 20151113 124844 9.05 2.37 20151113 124845 9.06 2.38 20151113 124846 9.08 2.38 20151113 124847 9.09 2.38 20151113 124848 9.11 2.38 20151113 124849 9.12 2.38 20151113 124850 9.13 2.39 20151113 124851 9.15 2.39 20151113 124852 9.16 2.39 20151113 124853 9.16 2.39 20151113 124854 9.17 2.39 20151113 124855 9.17 2.39 20151113 124856 9.17 2.39 20151113 124857 9.17 2.39 20151113 124858 9.17 2.39 20151113 124859 9.17 2.39 20151113 124900 9.17 2.39 20151113 124901 9.17 2.39 20151113 124902 9.16 2.39 20151113 124903 9.16 2.39 20151113 124904 9.16 2.39 20151113 124905 9.16 2.40 20151113 124906 9.16 2.40 20151113 124907 9.16 2.40 20151113 124908 9.16 2.40 20151113 124909 9.17 2.40 20151113 124910 9.18 2.40 20151113 124911 9.18 2.40 20151113 124912 9.19 2.40 20151113 124913 9.20 2.40 20151113 124914 9.22 2.40 20151113 124915 9.23 2.40 20151113 124916 9.24 2.40 20151113 124918 9.26 2.40 20151113 124919 9.27 2.40 20151113 124920 9.28 2.40 20151113 124921 9.29 2.40 20151113 124922 9.30 2.40 20151113 124923 9.31 2.40 20151113 124924 9.32 2.40 20151113 124925 9.31 2.40 20151113 124926 9.30 2.40 20151113 124927 9.29 2.40 20151113 124928 9.29 2.40 20151113 124929 9.28 2.40 20151113 124930 9.27 2.40 20151113 124931 9.26 2.40 20151113 124932 9.25 2.40 20151113 124933 9.24 2.40 20151113 124934 9.23 2.40 20151113 124935 9.23 2.40 20151113 124936 9.24 2.41 20151113 124937 9.24 2.41 20151113 124938 9.25 2.41 20151113 124939 9.26 2.41 20151113 124940 9.27 2.41 20151113 124941 9.28 2.41 20151113 124942 9.29 2.41 20151113 124943 9.30 2.42 20151113 124944 9.31 2.42 20151113 124945 9.31 2.42 20151113 124946 9.32 2.42 20151113 124947 9.32 2.42 20151113 124948 9.33 2.42 20151113 124949 9.34 2.43 20151113 124950 9.34 2.43 20151113 124951 9.35 2.43 20151113 124952 9.36 2.43 20151113 124953 9.36 2.43 20151113 124954 9.37 2.43 20151113 124955 9.38 2.44 20151113 124956 9.38 2.44 20151113 124957 9.39 2.44 20151113 124958 9.39 2.44 20151113 124959 9.39 2.44 20151113 125000 9.40 2.44 20151113 125001 9.40 2.44 20151113 125002 9.40 2.45 20151113 125003 9.40 2.45 20151113 125004 9.40 2.45 20151113 125005 9.41 2.45 20151113 125006 9.42 2.45 20151113 125007 9.43 2.46 20151113 125009 9.44 2.46 20151113 125010 9.45 2.46 20151113 125011 9.46 2.46 20151113 125012 9.46 2.47 20151113 125013 9.47 2.47 20151113 125014 9.48 2.47 20151113 125015 9.49 2.47 20151113 125016 9.49 2.47 20151113 125017 9.50 2.48 20151113 125018 9.50 2.48 20151113 125019 9.50 2.48 20151113 125020 9.50 2.48 20151113 125021 9.50 2.49 20151113 125022 9.50 2.49 20151113 125023 9.50 2.49 20151113 125024 9.50 2.49 20151113 125025 9.50 2.50 20151113 125026 9.50 2.50 20151113 125027 9.48 2.50 20151113 125028 9.47 2.50 20151113 125029 9.45 2.50 20151113 125030 9.43 2.50 20151113 125031 9.42 2.50 20151113 125032 9.40 2.50 20151113 125033 9.38 2.50 20151113 125034 9.36 2.50 20151113 125035 9.35 2.50 20151113 125036 9.32 2.50 20151113 125037 9.30 2.50 20151113 125038 9.28 2.50 20151113 125039 9.25 2.50 20151113 125040 9.22 2.50 20151113 125041 9.19 2.50 20151113 125042 9.16 2.50 20151113 125043 9.13 2.49 20151113 125044 9.10 2.49 20151113 125045 9.06 2.49 20151113 125046 9.03 2.49 20151113 125047 8.97 2.48 20151113 125048 8.92 2.48 20151113 125049 8.87 2.47 20151113 125050 8.81 2.47 20151113 125051 8.76 2.46 20151113 125052 8.71 2.46 20151113 125053 8.66 2.46 20151113 125054 8.60 2.45 20151113 125055 8.56 2.45 20151113 125056 8.52 2.44 20151113 125057 8.47 2.44 20151113 125059 8.42 2.43 20151113 125100 8.36 2.42 20151113 125101 8.31 2.42 20151113 125102 8.26 2.41 20151113 125103 8.21 2.41 20151113 125104 8.15 2.40 20151113 125105 8.10 2.39 20151113 125106 8.05 2.39 20151113 125107 8.00 2.38 20151113 125108 7.95 2.37 20151113 125109 7.88 2.37 20151113 125110 7.82 2.36 20151113 125111 7.75 2.36 20151113 125112 7.68 2.35 20151113 125113 7.61 2.34 20151113 125114 7.54 2.33 20151113 125115 7.46 2.33 20151113 125116 7.39 2.32 20151113 125117 7.31 2.31 20151113 125118 7.28 2.31 20151113 125119 7.25 2.30 20151113 125120 7.23 2.30 20151113 125121 7.21 2.30 20151113 125122 7.18 2.29 20151113 125123 7.16 2.29 20151113 125124 7.13 2.28 20151113 125125 7.10 2.28 20151113 125126 7.07 2.28 20151113 125127 7.03 2.27 20151113 125128 7.02 2.27 20151113 125129 7.00 2.27 20151113 125130 6.98 2.27 20151113 125131 6.96 2.26 20151113 125132 6.95 2.26 20151113 125133 6.94 2.26 20151113 125134 6.92 2.26 20151113 125135 6.91 2.26 20151113 125136 6.90 2.26 20151113 125137 6.89 2.26 20151113 125138 6.87 2.26 20151113 125139 6.86 2.26 20151113 125140 6.85 2.25 20151113 125141 6.84 2.25 20151113 125142 6.84 2.25 20151113 125143 6.83 2.25 20151113 125144 6.82 2.25 20151113 125145 6.82 2.25 20151113 125146 6.82 2.24 20151113 125147 6.81 2.24 20151113 125148 6.78 2.24 20151113 125150 6.75 2.24 20151113 125151 6.71 2.24 20151113 125152 6.68 2.24 20151113 125153 6.64 2.24 20151113 125154 6.61 2.24 20151113 125155 6.57 2.24 20151113 125156 6.54 2.24 20151113 125157 6.51 2.23 20151113 125158 6.48 2.23 20151113 125159 6.47 2.23 20151113 125200 6.46 2.23 20151113 125201 6.45 2.23 20151113 125202 6.44 2.23 20151113 125203 6.43 2.23 20151113 125204 6.42 2.23 20151113 125205 6.42 2.23 20151113 125206 6.41 2.23 20151113 125207 6.40 2.23 20151113 125208 6.40 2.23 20151113 125209 6.41 2.22 20151113 125210 6.43 2.22 20151113 125211 6.45 2.22 20151113 125212 6.46 2.22 20151113 125213 6.48 2.22 20151113 125214 6.50 2.22 20151113 125215 6.51 2.22 20151113 125216 6.53 2.21 20151113 125217 6.53 2.21 20151113 125218 6.54 2.21 20151113 125219 6.55 2.21 20151113 125220 6.56 2.21 20151113 125221 6.57 2.20 20151113 125222 6.58 2.20 20151113 125223 6.59 2.20 20151113 125224 6.60 2.19 20151113 125225 6.60 2.19 20151113 125226 6.61 2.19 20151113 125227 6.61 2.18 20151113 125228 6.61 2.18 20151113 125229 6.63 2.18 20151113 125230 6.64 2.17 20151113 125231 6.66 2.17 20151113 125232 6.68 2.17 20151113 125233 6.70 2.17 20151113 125234 6.72 2.16 20151113 125235 6.74 2.16 20151113 125236 6.76 2.16 20151113 125237 6.79 2.16 20151113 125238 6.81 2.16 20151113 125240 6.84 2.15 20151113 125241 6.86 2.15 20151113 125242 6.89 2.15 20151113 125243 6.92 2.15 20151113 125244 6.94 2.15 20151113 125245 6.97 2.14 20151113 125246 6.99 2.14 20151113 125247 7.02 2.14 20151113 125248 7.04 2.14 20151113 125249 7.06 2.14 20151113 125250 7.07 2.13 20151113 125251 7.06 2.13 20151113 125252 7.05 2.12 20151113 125253 7.04 2.12 20151113 125254 7.03 2.11 20151113 125255 7.02 2.11 20151113 125256 7.01 2.10 20151113 125257 6.99 2.10 20151113 125258 6.98 2.09 20151113 125259 6.96 2.09 20151113 125301 6.83 2.07 20151113 125302 6.77 2.07 20151113 125303 6.71 2.06 20151113 125304 6.66 2.05 20151113 125305 6.61 2.05 20151113 125306 6.57 2.04 20151113 125307 6.54 2.04 20151113 125308 6.52 2.03 20151113 125309 6.51 2.02 20151113 125310 6.50 2.02 20151113 125311 6.46 2.01 20151113 125312 6.43 2.01 20151113 125313 6.39 2.00 20151113 125314 6.36 1.99 20151113 125315 6.33 1.99 20151113 125316 6.30 1.98 20151113 125317 6.27 1.98 20151113 125318 6.25 1.97 20151113 125319 6.22 1.97 20151113 125320 6.22 1.96 20151113 125321 6.22 1.95 20151113 125322 6.22 1.95 20151113 125323 6.22 1.94 20151113 125324 6.23 1.94 20151113 125325 6.23 1.93 20151113 125326 6.23 1.93 20151113 125327 6.24 1.92 20151113 125328 6.24 1.92 20151113 125329 6.25 1.91 20151113 125331 6.25 1.91 20151113 125332 6.24 1.90 20151113 125333 6.24 1.89 20151113 125334 6.23 1.89 20151113 125335 6.23 1.88 20151113 125336 6.23 1.88 20151113 125337 6.22 1.87 20151113 125338 6.22 1.86 20151113 125339 6.22 1.86 20151113 125340 6.22 1.85 20151113 125341 6.21 1.85 20151113 125342 6.20 1.84 20151113 125343 6.18 1.83 20151113 125344 6.17 1.83 20151113 125345 6.16 1.82 20151113 125346 6.14 1.82 20151113 125347 6.13 1.81 20151113 125348 6.12 1.81 20151113 125349 6.11 1.80 20151113 125350 6.10 1.80 20151113 125351 6.09 1.79 20151113 125352 6.06 1.79 20151113 125353 6.04 1.78 20151113 125354 6.01 1.78 20151113 125355 5.99 1.77 20151113 125356 5.96 1.77 20151113 125357 5.94 1.76 20151113 125358 5.91 1.76 20151113 125359 5.88 1.75 20151113 125400 5.85 1.75 20151113 125401 5.81 1.74 20151113 125402 5.76 1.74 20151113 125403 5.71 1.74 20151113 125404 5.66 1.73 20151113 125405 5.61 1.73 20151113 125406 5.56 1.72 20151113 125407 5.52 1.72 20151113 125408 5.47 1.71 20151113 125409 5.43 1.71 20151113 125410 5.38 1.70 20151113 125411 5.34 1.70 20151113 125412 5.31 1.70 20151113 125413 5.27 1.69 20151113 125414 5.24 1.69 20151113 125415 5.21 1.69 20151113 125416 5.17 1.68 20151113 125417 5.14 1.68 20151113 125418 5.10 1.68 20151113 125419 5.07 1.67 20151113 125420 5.03 1.67 20151113 125422 5.01 1.67 20151113 125423 4.98 1.67 20151113 125424 4.96 1.67 20151113 125425 4.93 1.67 20151113 125426 4.91 1.66 20151113 125427 4.88 1.66 20151113 125428 4.86 1.66 20151113 125429 4.84 1.66 20151113 125430 4.82 1.66 20151113 125431 4.80 1.66 20151113 125432 4.77 1.66 20151113 125433 4.74 1.65 20151113 125434 4.71 1.65 20151113 125435 4.68 1.65 20151113 125436 4.64 1.64 20151113 125437 4.60 1.64 20151113 125438 4.57 1.63 20151113 125439 4.54 1.63 20151113 125440 4.51 1.63 20151113 125441 4.48 1.62 20151113 125442 4.49 1.62 20151113 125443 4.52 1.62 20151113 125444 4.55 1.62 20151113 125445 4.58 1.62 20151113 125446 4.62 1.61 20151113 125447 4.66 1.61 20151113 125448 4.69 1.61 20151113 125449 4.74 1.61 20151113 125450 4.79 1.61 20151113 125451 4.84 1.61 20151113 125452 4.83 1.60 20151113 125453 4.80 1.60 20151113 125454 4.78 1.60 20151113 125455 4.75 1.60 20151113 125456 4.72 1.59 20151113 125457 4.69 1.59 20151113 125458 4.66 1.59 20151113 125459 4.63 1.59 20151113 125500 4.61 1.58 20151113 125501 4.58 1.58 20151113 125502 4.56 1.58 20151113 125503 4.54 1.58 20151113 125504 4.52 1.58 20151113 125505 4.50 1.57 20151113 125506 4.48 1.57 20151113 125507 4.46 1.57 20151113 125508 4.45 1.57 20151113 125509 4.43 1.57 20151113 125510 4.42 1.57 20151113 125512 4.41 1.56 20151113 125513 4.39 1.56 20151113 125515 4.37 1.56 20151113 125516 4.36 1.56 20151113 125517 4.34 1.55 20151113 125518 4.33 1.55 20151113 125519 4.32 1.55 20151113 125520 4.31 1.55 20151113 125524 4.21 1.54 20151113 125525 4.16 1.54 20151113 125526 4.12 1.54 20151113 125527 4.07 1.54 20151113 125528 4.02 1.53 20151113 125529 3.98 1.53 20151113 125530 3.93 1.53 20151113 125531 3.89 1.53 20151113 125532 3.84 1.53 20151113 125533 3.80 1.53 20151113 125534 3.77 1.53 20151113 125542 3.55 1.50 20151113 125543 3.54 1.50 20151113 125544 3.54 1.50 20151113 125545 3.54 1.50 20151113 125546 3.54 1.49 20151113 125547 3.54 1.49 20151113 125551 3.58 1.49 20151113 125552 3.59 1.49 20151113 125558 3.73 1.47 20151113 125559 3.75 1.47 20151113 125600 3.77 1.47 20151113 125601 3.78 1.46 20151113 125603 3.80 1.46 20151113 125604 3.81 1.46 20151113 125606 3.83 1.46 20151113 125607 3.84 1.46 20151113 125608 3.85 1.46 20151113 125609 3.86 1.46 20151113 125610 3.87 1.46 20151113 125612 3.88 1.46 20151113 125613 3.89 1.46 20151113 125614 3.89 1.46 20151113 125615 3.88 1.46 20151113 125616 3.88 1.46 20151113 125617 3.88 1.46 20151113 125618 3.88 1.45 20151113 125619 3.88 1.45 20151113 125620 3.88 1.45 20151113 125621 3.88 1.45 20151113 125622 3.88 1.44 20151113 125623 3.88 1.44 20151113 125624 3.87 1.44 20151113 125625 3.86 1.44 20151113 125626 3.84 1.44 20151113 125627 3.83 1.44 20151113 125628 3.81 1.44 20151113 125629 3.79 1.44 20151113 125630 3.77 1.44 20151113 125631 3.75 1.44 20151113 125632 3.73 1.44 20151113 125633 3.72 1.44 20151113 125634 3.71 1.44 20151113 125635 3.71 1.44 20151113 125636 3.71 1.44 20151113 125637 3.71 1.44 20151113 125638 3.71 1.44 20151113 125639 3.71 1.43 20151113 125640 3.70 1.43 20151113 125641 3.70 1.43 20151113 125642 3.70 1.43 20151113 125643 3.69 1.43 20151113 125644 3.69 1.43 20151113 125647 3.68 1.42 20151113 125648 3.68 1.42 20151113 125649 3.67 1.41 20151113 125650 3.66 1.41 20151113 125651 3.66 1.41 20151113 125652 3.65 1.40 20151113 125654 3.64 1.40 20151113 125655 3.62 1.40 20151113 125656 3.62 1.40 20151113 125657 3.61 1.40 20151113 125658 3.60 1.40 20151113 125659 3.58 1.40 20151113 125700 3.56 1.39 20151113 125701 3.55 1.39 20151113 125702 3.53 1.39 20151113 125703 3.51 1.39 20151113 125704 3.50 1.39 20151113 125705 3.47 1.38 20151113 125706 3.45 1.38 20151113 125707 3.43 1.38 20151113 125708 3.40 1.38 20151113 125709 3.38 1.37 20151113 125710 3.36 1.37 20151113 125711 3.35 1.37 20151113 125712 3.33 1.36 20151113 125713 3.32 1.36 20151113 125714 3.31 1.36 20151113 125715 3.31 1.36 20151113 125716 3.31 1.35 20151113 125717 3.30 1.35 20151113 125718 3.30 1.35 20151113 125719 3.29 1.34 20151113 125720 3.29 1.34 20151113 125721 3.28 1.34 20151113 125722 3.28 1.34 20151113 125723 3.27 1.33 20151113 125724 3.26 1.33 20151113 125725 3.26 1.33 20151113 125726 3.26 1.33 20151113 125727 3.24 1.33 20151113 125728 3.23 1.32 20151113 125729 3.21 1.32 20151113 125730 3.21 1.32 20151113 125731 3.20 1.32 20151113 125732 3.19 1.32 20151113 125733 3.18 1.32 20151113 125734 3.17 1.31 20151113 125735 3.17 1.31 20151113 125736 3.14 1.31 20151113 125737 3.12 1.31 20151113 125738 3.10 1.31 20151113 125739 3.08 1.31 20151113 125740 3.07 1.31 20151113 125741 3.05 1.31 20151113 125742 3.04 1.30 20151113 125744 3.02 1.30 20151113 125745 3.01 1.30 20151113 125746 2.99 1.30 20151113 125747 2.97 1.30 20151113 125748 2.95 1.29 20151113 125749 2.93 1.29 20151113 125750 2.90 1.28 20151113 125751 2.89 1.28 20151113 125752 2.87 1.27 20151113 125753 2.85 1.27 20151113 125754 2.83 1.26 20151113 125755 2.81 1.25 20151113 125756 2.79 1.25 20151113 125757 2.77 1.25 20151113 125758 2.75 1.25 20151113 125759 2.73 1.25 20151113 125800 2.71 1.25 20151113 125801 2.69 1.25 20151113 125802 2.68 1.25 20151113 125803 2.66 1.25 20151113 125804 2.65 1.25 20151113 125805 2.64 1.25 20151113 125806 2.64 1.25 20151113 125807 2.64 1.25 20151113 125808 2.64 1.25 20151113 125809 2.64 1.24 20151113 125810 2.65 1.24 20151113 125811 2.65 1.24 20151113 125812 2.66 1.24 20151113 125813 2.67 1.24 20151113 125814 2.69 1.23 20151113 125815 2.70 1.23 20151113 125816 2.70 1.23 20151113 125817 2.70 1.23 20151113 125818 2.69 1.23 20151113 125819 2.69 1.23 20151113 125820 2.69 1.23 20151113 125821 2.69 1.22 20151113 125822 2.69 1.22 20151113 125823 2.69 1.22 20151113 125824 2.68 1.22 20151113 125825 2.68 1.22 20151113 125826 2.67 1.22 20151113 125827 2.65 1.22 20151113 125828 2.64 1.22 20151113 125829 2.62 1.22 20151113 125830 2.61 1.22 20151113 125831 2.59 1.22 20151113 125832 2.58 1.22 20151113 125833 2.56 1.22 20151113 125835 2.55 1.22 20151113 125836 2.53 1.22 20151113 125837 2.51 1.22 20151113 125838 2.48 1.22 20151113 125839 2.45 1.22 20151113 125840 2.43 1.21 20151113 125841 2.40 1.21 20151113 125842 2.37 1.21 20151113 125843 2.35 1.21 20151113 125844 2.33 1.21 20151113 125845 2.30 1.20 20151113 125846 2.28 1.20 20151113 125847 2.27 1.20 20151113 125848 2.26 1.20 20151113 125849 2.25 1.20 20151113 125850 2.24 1.20 20151113 125852 2.23 1.20 20151113 125853 2.22 1.20 20151113 125854 2.21 1.20 20151113 125855 2.20 1.20 20151113 125856 2.20 1.21 20151113 125857 2.19 1.21 20151113 125858 2.17 1.21 20151113 125859 2.16 1.20 20151113 125900 2.15 1.20 20151113 125901 2.13 1.20 20151113 125902 2.12 1.20 20151113 125903 2.10 1.20 20151113 125904 2.09 1.20 20151113 125905 2.07 1.19 20151113 125906 2.06 1.19 20151113 125907 2.05 1.19 20151113 125908 2.03 1.19 20151113 125909 2.02 1.19 20151113 125910 2.01 1.19 20151113 125911 2.00 1.19 20151113 125912 1.99 1.19 20151113 125913 1.98 1.19 20151113 125914 1.98 1.19 20151113 125915 1.97 1.19 20151113 125916 1.96 1.19 20151113 125917 1.95 1.19 20151113 125918 1.95 1.19 20151113 125919 1.93 1.20 20151113 125920 1.92 1.20 20151113 125921 1.90 1.20 20151113 125928 1.86 1.22 20151113 125929 1.84 1.22 20151113 125930 1.82 1.23 20151113 125931 1.80 1.23 20151113 125932 1.79 1.23 20151113 125933 1.77 1.23 20151113 125934 1.76 1.24 20151113 125935 1.75 1.24 20151113 125936 1.74 1.24 20151113 125940 1.65 1.25 20151113 125941 1.62 1.25 20151113 125942 1.58 1.26 20151113 125943 1.54 1.26 20151113 125944 1.50 1.26 20151113 125945 1.46 1.26 20151113 125946 1.42 1.27 20151113 125947 1.36 1.27 20151113 125948 1.29 1.27 20151113 125949 1.23 1.27 20151113 125950 1.17 1.27 20151113 125951 1.11 1.27 20151113 125955 0.92 1.27 20151113 125956 0.89 1.27 20151113 125957 0.86 1.27 20151113 125958 0.84 1.26 20151113 125959 0.84 1.26 20151113 130000 0.84 1.26 20151113 130001 0.86 1.26 20151113 130002 0.87 1.25 20151113 130003 0.89 1.25 20151113 130004 0.91 1.24 20151113 130005 0.94 1.24 20151113 130006 0.96 1.23 20151113 130007 0.98 1.23 20151113 130008 1.00 1.22 20151113 130009 1.01 1.22 20151113 130010 1.02 1.21 20151113 130011 1.03 1.20 20151113 130012 1.03 1.19 20151113 130013 1.05 1.18 20151113 130014 1.08 1.17 20151113 130016 1.11 1.17 20151113 130017 1.12 1.16 20151113 130018 1.15 1.15 20151113 130019 1.19 1.15 20151113 130020 1.24 1.14 20151113 130021 1.29 1.14 20151113 130022 1.32 1.13 20151113 130023 1.36 1.13 20151113 130024 1.38 1.12 20151113 130025 1.40 1.12 20151113 130026 1.41 1.11 20151113 130027 1.42 1.10 20151113 130028 1.42 1.10 20151113 130029 1.43 1.10 20151113 130030 1.44 1.10 20151113 130031 1.45 1.10 20151113 130033 1.45 1.10 20151113 130038 1.35 1.11 20151113 130039 1.33 1.12 20151113 130040 1.38 1.12 20151113 130041 1.47 1.13 20151113 130042 1.54 1.13 20151113 130043 1.61 1.14 20151113 130044 1.68 1.15 20151113 130045 1.73 1.15 20151113 130046 1.78 1.16 20151113 130047 1.83 1.16 20151113 130048 1.87 1.17 20151113 130049 1.90 1.18 20151113 130050 1.93 1.18 20151113 130051 1.96 1.19 20151113 130052 2.00 1.19 20151113 130053 2.03 1.19 20151113 130058 2.24 1.18 20151113 130059 2.29 1.18 20151113 130100 2.35 1.18 20151113 130101 2.39 1.18 20151113 130102 2.44 1.18 20151113 130103 2.49 1.19 20151113 130104 2.53 1.19 20151113 130105 2.58 1.19 20151113 130107 2.62 1.20 20151113 130108 2.68 1.20 20151113 130109 2.74 1.21 20151113 130110 2.79 1.21 20151113 130111 2.89 1.21 20151113 130112 2.99 1.21 20151113 130113 3.10 1.21 20151113 130114 3.20 1.20 20151113 130115 3.31 1.20 20151113 130116 3.42 1.20 20151113 130117 3.54 1.20 20151113 130118 3.66 1.20 20151113 130120 3.90 1.19 20151113 130121 3.95 1.20 20151113 130122 4.01 1.20 20151113 130123 4.07 1.20 20151113 130124 4.14 1.21 20151113 130125 4.20 1.21 20151113 130131 4.54 1.23 20151113 130132 4.55 1.23 20151113 130133 4.55 1.23 20151113 130134 4.56 1.24 20151113 130135 4.57 1.24 20151113 130136 4.58 1.24 20151113 130137 4.59 1.24 20151113 130138 4.60 1.25 20151113 130139 4.61 1.25 20151113 130140 4.62 1.25 20151113 130142 4.74 1.26 20151113 130143 4.80 1.26 20151113 130144 4.85 1.27 20151113 130145 4.90 1.27 20151113 130146 4.95 1.28 20151113 130147 5.00 1.28 20151113 130148 5.04 1.29 20151113 130149 5.08 1.29 20151113 130150 5.11 1.30 20151113 130151 5.14 1.30 20151113 130152 5.17 1.30 20151113 130153 5.21 1.31 20151113 130154 5.25 1.31 20151113 130155 5.29 1.31 20151113 130157 5.34 1.32 20151113 130158 5.39 1.32 20151113 130159 5.44 1.32 20151113 130200 5.49 1.33 20151113 130201 5.55 1.33 20151113 130202 5.55 1.33 20151113 130203 5.51 1.33 20151113 130204 5.48 1.33 20151113 130205 5.45 1.32 20151113 130206 5.42 1.32 20151113 130207 5.40 1.32 20151113 130208 5.38 1.32 20151113 130209 5.37 1.32 20151113 130210 5.37 1.31 20151113 130211 5.37 1.31 20151113 130212 5.32 1.31 20151113 130213 5.19 1.30 20151113 130214 5.07 1.30 20151113 130215 4.95 1.29 20151113 130216 4.83 1.29 20151113 130217 4.72 1.28 20151113 130218 4.60 1.27 20151113 130219 4.49 1.27 20151113 130220 4.38 1.26 20151113 130221 4.27 1.25 20151113 130222 4.16 1.24 20151113 130223 4.03 1.24 20151113 130224 3.90 1.24 20151113 130225 3.77 1.24 20151113 130226 3.64 1.24 20151113 130227 3.51 1.24 20151113 130228 3.41 1.24 20151113 130229 3.28 1.24 20151113 130230 3.15 1.23 20151113 130231 3.01 1.23 20151113 130232 2.89 1.23 20151113 130233 2.81 1.23 20151113 130234 2.72 1.23 20151113 130235 2.64 1.22 20151113 130236 2.56 1.22 20151113 130237 2.48 1.22 20151113 130238 2.40 1.22 20151113 130239 2.32 1.22 20151113 130240 2.24 1.22 20151113 130241 2.17 1.22 20151113 130242 2.09 1.22 20151113 130243 2.03 1.21 20151113 130244 1.98 1.21 20151113 130245 1.94 1.21 20151113 130246 1.90 1.21 20151113 130248 1.88 1.21 20151113 130249 1.87 1.21 20151113 130250 1.88 1.21 20151113 130251 1.89 1.21 20151113 130252 1.92 1.21 20151113 130253 1.95 1.21 20151113 130254 1.99 1.20 20151113 130255 2.04 1.20 20151113 130256 2.09 1.20 20151113 130257 2.14 1.20 20151113 130258 2.20 1.19 20151113 130259 2.27 1.19 20151113 130300 2.32 1.19 20151113 130301 2.40 1.19 20151113 130302 2.48 1.19 20151113 130303 2.57 1.18 20151113 130304 2.64 1.19 20151113 130305 2.70 1.19 20151113 130306 2.77 1.19 20151113 130307 2.84 1.19 20151113 130308 2.92 1.20 20151113 130309 2.99 1.20 20151113 130310 3.07 1.20 20151113 130311 3.15 1.20 20151113 130312 3.23 1.21 20151113 130313 3.29 1.21 20151113 130314 3.34 1.21 20151113 130315 3.38 1.20 20151113 130316 3.41 1.20 20151113 130317 3.45 1.19 20151113 130318 3.48 1.19 20151113 130319 3.52 1.19 20151113 130320 3.55 1.18 20151113 130321 3.59 1.18 20151113 130322 3.63 1.18 20151113 130323 3.67 1.18 20151113 130324 3.72 1.18 20151113 130325 3.77 1.18 20151113 130326 3.80 1.18 20151113 130327 3.85 1.18 20151113 130328 3.89 1.18 20151113 130329 3.93 1.18 20151113 130330 3.97 1.18 20151113 130331 4.01 1.18 20151113 130332 4.04 1.18 20151113 130333 4.08 1.18 20151113 130334 4.12 1.18 20151113 130335 4.17 1.19 20151113 130336 4.23 1.19 20151113 130337 4.30 1.19 20151113 130339 4.34 1.20 20151113 130340 4.40 1.20 20151113 130341 4.46 1.20 20151113 130342 4.51 1.21 20151113 130343 4.58 1.21 20151113 130344 4.64 1.22 20151113 130345 4.69 1.22 20151113 130346 4.69 1.22 20151113 130347 4.68 1.22 20151113 130348 4.67 1.22 20151113 130350 4.65 1.23 20151113 130351 4.65 1.23 20151113 130352 4.64 1.23 20151113 130353 4.64 1.23 20151113 130354 4.63 1.23 20151113 130355 4.62 1.23 20151113 130357 4.55 1.22 20151113 130358 4.51 1.22 20151113 130359 4.48 1.22 20151113 130400 4.44 1.22 20151113 130401 4.40 1.21 20151113 130402 4.35 1.21 20151113 130403 4.31 1.21 20151113 130404 4.26 1.20 20151113 130405 4.19 1.20 20151113 130406 4.21 1.20 20151113 130407 4.24 1.20 20151113 130408 4.29 1.20 20151113 130409 4.33 1.20 20151113 130410 4.35 1.20 20151113 130411 4.41 1.21 20151113 130412 4.46 1.21 20151113 130413 4.52 1.21 20151113 130414 4.58 1.21 20151113 130415 4.64 1.21 20151113 130416 4.69 1.21 20151113 130417 4.72 1.22 20151113 130418 4.75 1.22 20151113 130419 4.78 1.23 20151113 130420 4.81 1.23 20151113 130421 4.85 1.24 20151113 130422 4.89 1.24 20151113 130423 4.94 1.25 20151113 130424 5.01 1.25 20151113 130425 5.08 1.26 20151113 130426 5.16 1.27 20151113 130427 5.23 1.27 20151113 130429 5.30 1.28 20151113 130430 5.35 1.28 20151113 130431 5.41 1.29 20151113 130432 5.46 1.29 20151113 130433 5.52 1.30 20151113 130434 5.57 1.30 20151113 130435 5.61 1.31 20151113 130436 5.66 1.31 20151113 130437 5.71 1.32 20151113 130438 5.80 1.33 20151113 130439 5.87 1.33 20151113 130440 5.94 1.34 20151113 130441 6.02 1.34 20151113 130442 6.09 1.35 20151113 130443 6.15 1.36 20151113 130444 6.21 1.36 20151113 130445 6.26 1.37 20151113 130446 6.31 1.38 20151113 130447 6.36 1.38 20151113 130448 6.38 1.39 20151113 130449 6.42 1.39 20151113 130450 6.45 1.40 20151113 130451 6.48 1.40 20151113 130452 6.51 1.41 20151113 130453 6.54 1.42 20151113 130454 6.57 1.42 20151113 130455 6.59 1.43 20151113 130456 6.61 1.43 20151113 130457 6.64 1.44 20151113 130458 6.67 1.44 20151113 130459 6.69 1.45 20151113 130500 6.72 1.45 20151113 130501 6.76 1.46 20151113 130502 6.79 1.46 20151113 130503 6.83 1.47 20151113 130504 6.86 1.47 20151113 130505 6.89 1.48 20151113 130506 6.94 1.48 20151113 130507 6.98 1.49 20151113 130508 7.01 1.49 20151113 130509 7.00 1.50 20151113 130510 7.00 1.50 20151113 130511 6.99 1.50 20151113 130512 7.00 1.51 20151113 130513 7.01 1.51 20151113 130514 7.01 1.52 20151113 130515 7.03 1.52 20151113 130516 7.05 1.53 20151113 130517 7.07 1.53 20151113 130518 7.10 1.54 20151113 130520 7.14 1.54 20151113 130521 7.19 1.55 20151113 130522 7.25 1.56 20151113 130523 7.31 1.56 20151113 130524 7.37 1.57 20151113 130525 7.43 1.58 20151113 130526 7.49 1.58 20151113 130527 7.55 1.59 20151113 130528 7.62 1.60 20151113 130529 7.69 1.60 20151113 130530 7.79 1.61 20151113 130531 7.90 1.62 20151113 130532 8.01 1.64 20151113 130533 8.12 1.65 20151113 130534 8.20 1.66 20151113 130535 8.30 1.67 20151113 130536 8.40 1.68 20151113 130537 8.50 1.69 20151113 130538 8.59 1.70 20151113 130539 8.67 1.71 20151113 130540 8.74 1.72 20151113 130541 8.78 1.73 20151113 130542 8.83 1.74 20151113 130543 8.88 1.75 20151113 130544 8.92 1.76 20151113 130545 8.97 1.77 20151113 130546 9.02 1.78 20151113 130547 9.05 1.78 20151113 130548 9.09 1.79 20151113 130549 9.13 1.80 20151113 130550 9.18 1.81 20151113 130551 9.24 1.82 20151113 130552 9.30 1.83 20151113 130553 9.36 1.84 20151113 130554 9.40 1.84 20151113 130555 9.46 1.85 20151113 130556 9.52 1.86 20151113 130557 9.58 1.87 20151113 130558 9.64 1.88 20151113 130559 9.70 1.88 20151113 130600 9.75 1.89 20151113 130601 9.75 1.90 20151113 130602 9.73 1.90 20151113 130603 9.71 1.90 20151113 130604 9.69 1.90 20151113 130605 9.67 1.91 20151113 130606 9.65 1.91 20151113 130607 9.63 1.91 20151113 130608 9.61 1.91 20151113 130610 9.58 1.92 20151113 130611 9.56 1.92 20151113 130612 9.55 1.92 20151113 130613 9.54 1.92 20151113 130614 9.54 1.93 20151113 130615 9.55 1.93 20151113 130616 9.55 1.94 20151113 130617 9.55 1.94 20151113 130618 9.55 1.94 20151113 130619 9.55 1.95 20151113 130620 9.55 1.95 20151113 130621 9.55 1.95 20151113 130622 9.55 1.96 20151113 130623 9.57 1.96 20151113 130624 9.58 1.97 20151113 130625 9.60 1.97 20151113 130626 9.61 1.97 20151113 130627 9.63 1.98 20151113 130628 9.64 1.98 20151113 130629 9.65 1.99 20151113 130630 9.64 1.99 20151113 130631 9.65 1.99 20151113 130632 9.65 2.00 20151113 130633 9.64 2.00 20151113 130634 9.61 2.00 20151113 130635 9.58 2.00 20151113 130636 9.56 2.00 20151113 130637 9.52 2.00 20151113 130638 9.48 2.00 20151113 130639 9.43 2.00 20151113 130640 9.38 2.00 20151113 130641 9.32 2.00 20151113 130642 9.27 2.00 20151113 130643 9.20 2.00 20151113 130644 9.15 2.00 20151113 130645 9.11 2.00 20151113 130646 9.06 2.00 20151113 130647 9.03 2.00 20151113 130648 8.99 2.00 20151113 130649 8.95 2.00 20151113 130650 8.92 2.00 20151113 130651 8.89 2.00 20151113 130652 8.87 2.00 20151113 130653 8.84 2.00 20151113 130654 8.81 2.01 20151113 130655 8.80 2.01 20151113 130656 8.77 2.01 20151113 130657 8.76 2.01 20151113 130658 8.75 2.01 20151113 130659 8.74 2.01 20151113 130701 8.74 2.02 20151113 130702 8.74 2.02 20151113 130703 8.74 2.02 20151113 130704 8.75 2.02 20151113 130705 8.76 2.03 20151113 130706 8.77 2.03 20151113 130707 8.77 2.03 20151113 130708 8.78 2.04 20151113 130709 8.79 2.04 20151113 130710 8.79 2.05 20151113 130711 8.79 2.05 20151113 130712 8.80 2.05 20151113 130713 8.82 2.06 20151113 130714 8.84 2.06 20151113 130715 8.86 2.07 20151113 130716 8.86 2.07 20151113 130717 8.85 2.08 20151113 130718 8.84 2.08 20151113 130719 8.83 2.08 20151113 130720 8.81 2.09 20151113 130721 8.79 2.09 20151113 130722 8.77 2.09 20151113 130723 8.74 2.09 20151113 130724 8.72 2.10 20151113 130725 8.69 2.10 20151113 130726 8.65 2.10 20151113 130727 8.62 2.10 20151113 130728 8.59 2.10 20151113 130729 8.55 2.10 20151113 130730 8.51 2.11 20151113 130731 8.48 2.11 20151113 130732 8.44 2.11 20151113 130733 8.41 2.11 20151113 130734 8.39 2.11 20151113 130735 8.38 2.12 20151113 130736 8.36 2.12 20151113 130737 8.37 2.13 20151113 130738 8.37 2.13 20151113 130739 8.39 2.14 20151113 130740 8.40 2.14 20151113 130741 8.41 2.15 20151113 130742 8.42 2.15 20151113 130743 8.44 2.16 20151113 130744 8.45 2.16 20151113 130745 8.47 2.17 20151113 130746 8.49 2.17 20151113 130747 8.47 2.18 20151113 130748 8.44 2.19 20151113 130749 8.40 2.19 20151113 130750 8.34 2.20 20151113 130752 8.30 2.20 20151113 130753 8.26 2.21 20151113 130754 8.21 2.21 20151113 130755 8.16 2.22 20151113 130756 8.12 2.23 20151113 130757 8.08 2.23 20151113 130758 8.05 2.24 20151113 130759 8.02 2.24 20151113 130800 8.00 2.25 20151113 130801 7.97 2.26 20151113 130802 7.96 2.26 20151113 130803 7.94 2.27 20151113 130804 7.94 2.28 20151113 130805 7.93 2.28 20151113 130806 7.93 2.29 20151113 130807 7.93 2.30 20151113 130808 7.92 2.30 20151113 130809 7.85 2.31 20151113 130810 7.76 2.31 20151113 130811 7.68 2.32 20151113 130812 7.59 2.32 20151113 130813 7.50 2.33 20151113 130814 7.40 2.33 20151113 130815 7.33 2.34 20151113 130816 7.24 2.34 20151113 130817 7.15 2.35 20151113 130818 7.07 2.35 20151113 130819 7.00 2.35 20151113 130820 6.91 2.36 20151113 130821 6.82 2.36 20151113 130822 6.72 2.37 20151113 130823 6.63 2.37 20151113 130824 6.54 2.38 20151113 130825 6.43 2.38 20151113 130826 6.33 2.39 20151113 130827 6.22 2.39 20151113 130828 6.12 2.40 20151113 130829 6.01 2.40 20151113 130830 5.93 2.41 20151113 130831 5.88 2.42 20151113 130832 5.82 2.42 20151113 130833 5.76 2.43 20151113 130834 5.70 2.43 20151113 130835 5.65 2.44 20151113 130836 5.60 2.44 20151113 130837 5.56 2.45 20151113 130838 5.51 2.45 20151113 130839 5.48 2.46 20151113 130840 5.44 2.46 20151113 130842 5.41 2.47 20151113 130843 5.39 2.47 20151113 130844 5.36 2.48 20151113 130845 5.34 2.49 20151113 130846 5.32 2.49 20151113 130847 5.30 2.50 20151113 130848 5.29 2.50 20151113 130849 5.27 2.51 20151113 130850 5.25 2.51 20151113 130851 5.24 2.52 20151113 130852 5.22 2.52 20151113 130853 5.19 2.53 20151113 130854 5.16 2.54 20151113 130855 5.14 2.54 20151113 130856 5.11 2.55 20151113 130857 5.08 2.55 20151113 130858 5.06 2.55 20151113 130859 5.03 2.56 20151113 130900 4.99 2.56 20151113 130901 4.94 2.57 20151113 130902 4.90 2.57 20151113 130903 4.83 2.58 20151113 130904 4.77 2.58 20151113 130905 4.70 2.59 20151113 130906 4.62 2.59 20151113 130907 4.54 2.60 20151113 130908 4.48 2.60 20151113 130909 4.40 2.61 20151113 130910 4.32 2.61 20151113 130911 4.25 2.62 20151113 130912 4.16 2.62 20151113 130913 4.08 2.63 20151113 130914 3.99 2.63 20151113 130915 3.89 2.63 20151113 130916 3.81 2.64 20151113 130917 3.76 2.64 20151113 130918 3.71 2.65 20151113 130919 3.68 2.65 20151113 130920 3.66 2.66 20151113 130921 3.65 2.66 20151113 130922 3.66 2.67 20151113 130923 3.68 2.67 20151113 130924 3.72 2.67 20151113 130925 3.77 2.68 20151113 130926 3.81 2.68 20151113 130927 3.88 2.69 20151113 130928 3.95 2.69 20151113 130929 4.01 2.70 20151113 130930 4.10 2.70 20151113 130931 4.19 2.71 20151113 130933 4.27 2.71 20151113 130934 4.37 2.71 20151113 130935 4.48 2.72 20151113 130936 4.53 2.72 20151113 130937 4.54 2.73 20151113 130938 4.55 2.73 20151113 130939 4.56 2.74 20151113 130940 4.58 2.74 20151113 130941 4.58 2.74 20151113 130942 4.59 2.75 20151113 130943 4.60 2.75 20151113 130944 4.61 2.76 20151113 130945 4.62 2.76 20151113 130946 4.63 2.77 20151113 130947 4.56 2.77 20151113 130948 4.45 2.77 20151113 130949 4.35 2.78 20151113 130950 4.24 2.78 20151113 130951 4.14 2.79 20151113 130952 4.05 2.79 20151113 130953 3.93 2.79 20151113 130954 3.83 2.80 20151113 130955 3.74 2.80 20151113 130956 3.63 2.81 20151113 130957 3.53 2.81 20151113 130958 3.50 2.81 20151113 130959 3.45 2.82 20151113 131000 3.42 2.82 20151113 131001 3.40 2.82 20151113 131003 3.36 2.83 20151113 131004 3.36 2.83 20151113 131005 3.36 2.83 20151113 131007 3.40 2.84 20151113 131008 3.42 2.84 20151113 131009 3.47 2.85 20151113 131010 3.51 2.85 20151113 131011 3.54 2.85 20151113 131012 3.59 2.86 20151113 131016 3.75 2.87 20151113 131017 3.80 2.87 20151113 131018 3.84 2.88 20151113 131019 3.85 2.88 20151113 131020 3.68 2.89 20151113 131021 3.55 2.89 20151113 131024 3.26 2.90 20151113 131025 3.10 2.90 20151113 131026 2.98 2.90 20151113 131028 2.70 2.91 20151113 131029 2.59 2.91 20151113 131031 2.37 2.92 20151113 131032 2.32 2.92 20151113 131033 2.28 2.92 20151113 131034 2.26 2.93 20151113 131035 2.24 2.93 20151113 131036 2.23 2.93 20151113 131037 2.22 2.94 20151113 131038 2.22 2.94 20151113 131039 2.22 2.94 20151113 131042 2.24 2.95 20151113 131043 2.29 2.95 20151113 131045 2.41 2.96 20151113 131049 2.69 2.97 20151113 131050 2.75 2.97 20151113 131051 2.80 2.97 20151113 131052 2.85 2.98 20151113 131053 2.80 2.98 20151113 131054 2.64 2.98 20151113 131055 2.47 2.98 20151113 131056 2.36 2.98 20151113 131057 2.23 2.99 20151113 131058 2.13 2.99 20151113 131100 2.04 2.99 20151113 131101 2.02 2.99 20151113 131102 1.92 2.99 20151113 131103 1.85 3.00 20151113 131104 1.65 3.00 20151113 131105 1.38 3.00 20151113 131106 1.11 3.00 20151113 131107 0.95 3.00 20151113 131108 0.88 3.01 20151113 131109 0.93 3.01 20151113 131110 1.07 3.01 20151113 131111 1.22 3.01 20151113 131112 1.43 3.01 20151113 131114 1.67 3.02 20151113 131115 1.83 3.02 20151113 131116 2.02 3.02 20151113 131117 2.15 3.02 20151113 131118 2.37 3.02 20151113 131119 2.53 3.02 20151113 131120 2.76 3.02 20151113 131121 2.94 3.02 20151113 131122 3.23 3.02 20151113 131123 3.44 3.02 20151113 131124 3.74 3.03 20151113 131125 3.99 3.02 20151113 131126 4.33 3.02 20151113 131127 4.56 3.03 20151113 131128 4.67 3.03 20151113 131129 4.75 3.03 20151113 131130 4.86 3.03 20151113 131131 4.94 3.03 20151113 131132 5.07 3.04 20151113 131133 5.16 3.04 20151113 131134 5.31 3.04 20151113 131135 5.41 3.04 20151113 131136 5.56 3.04 20151113 131137 5.67 3.04 20151113 131138 5.82 3.04 20151113 131139 5.88 3.04 20151113 131140 5.95 3.05 20151113 131141 6.06 3.05 20151113 131142 6.13 3.05 20151113 131143 6.25 3.05 20151113 131144 6.34 3.06 20151113 131145 6.45 3.06 20151113 131146 6.54 3.06 20151113 131147 6.67 3.06 20151113 131148 6.76 3.06 20151113 131149 6.89 3.06 20151113 131150 7.02 3.07 20151113 131151 7.17 3.07 20151113 131152 7.29 3.08 20151113 131153 7.44 3.08 20151113 131154 7.55 3.08 20151113 131155 7.67 3.09 20151113 131156 7.82 3.09 20151113 131157 7.94 3.10 20151113 131158 8.08 3.10 20151113 131159 8.18 3.10 20151113 131200 8.32 3.10 20151113 131201 8.43 3.11 20151113 131202 8.58 3.12 20151113 131203 8.70 3.13 20151113 131205 8.82 3.14 20151113 131206 8.98 3.14 20151113 131207 9.11 3.15 20151113 131208 9.29 3.16 20151113 131209 9.43 3.17 20151113 131210 9.61 3.18 20151113 131211 9.75 3.18 20151113 131212 9.89 3.19 20151113 131213 10.05 3.20 20151113 131214 10.14 3.20 20151113 131215 10.25 3.21 20151113 131216 10.33 3.22 20151113 131217 10.45 3.23 20151113 131218 10.54 3.23 20151113 131219 10.62 3.24 20151113 131220 10.73 3.25 20151113 131221 10.79 3.25 20151113 131222 10.90 3.26 20151113 131223 10.97 3.26 20151113 131224 11.05 3.27 20151113 131225 11.15 3.27 20151113 131226 11.21 3.28 20151113 131227 11.32 3.28 20151113 131228 11.40 3.29 20151113 131229 11.48 3.29 20151113 131230 11.59 3.30 20151113 131231 11.68 3.31 20151113 131232 11.79 3.32 20151113 131233 11.86 3.32 20151113 131234 11.92 3.32 20151113 131235 12.02 3.33 20151113 131236 12.05 3.33 20151113 131237 12.07 3.33 20151113 131238 12.12 3.33 20151113 131239 12.16 3.33 20151113 131240 12.22 3.33 20151113 131241 12.27 3.33 20151113 131242 12.33 3.34 20151113 131243 12.42 3.34 20151113 131244 12.50 3.34 20151113 131245 12.59 3.35 20151113 131246 12.70 3.35 20151113 131247 12.77 3.36 20151113 131248 12.77 3.35 20151113 131249 12.78 3.35 20151113 131250 12.79 3.34 20151113 131251 12.80 3.34 20151113 131252 12.83 3.34 20151113 131253 12.86 3.34 20151113 131255 12.89 3.34 20151113 131256 12.92 3.33 20151113 131257 12.95 3.33 20151113 131258 12.98 3.33 20151113 131259 13.02 3.33 20151113 131300 12.97 3.32 20151113 131301 12.89 3.31 20151113 131302 12.79 3.30 20151113 131303 12.71 3.29 20151113 131304 12.64 3.28 20151113 131305 12.56 3.26 20151113 131306 12.49 3.26 20151113 131307 12.44 3.25 20151113 131308 12.36 3.24 20151113 131309 12.31 3.23 20151113 131310 12.28 3.22 20151113 131311 12.20 3.21 20151113 131312 12.11 3.20 20151113 131313 12.00 3.19 20151113 131314 11.87 3.17 20151113 131315 11.77 3.16 20151113 131316 11.66 3.14 20151113 131317 11.56 3.13 20151113 131318 11.41 3.11 20151113 131319 11.31 3.10 20151113 131320 11.20 3.09 20151113 131321 11.05 3.07 20151113 131322 10.94 3.06 20151113 131323 10.83 3.04 20151113 131324 10.74 3.04 20151113 131325 10.62 3.02 20151113 131326 10.52 3.01 20151113 131327 10.42 3.00 20151113 131328 10.32 2.99 20151113 131329 10.18 2.98 20151113 131330 10.07 2.97 20151113 131331 9.95 2.96 20151113 131332 9.79 2.94 20151113 131333 9.66 2.93 20151113 131334 9.53 2.92 20151113 131335 9.43 2.91 20151113 131336 9.33 2.91 20151113 131337 9.25 2.91 20151113 131338 9.18 2.90 20151113 131339 9.10 2.90 20151113 131340 9.01 2.89 20151113 131341 8.94 2.89 20151113 131342 8.86 2.88 20151113 131343 8.79 2.88 20151113 131344 8.72 2.87 20151113 131346 8.64 2.87 20151113 131347 8.57 2.86 20151113 131348 8.49 2.86 20151113 131349 8.41 2.86 20151113 131350 8.31 2.86 20151113 131351 8.23 2.86 20151113 131352 8.14 2.86 20151113 131353 8.06 2.86 20151113 131354 7.98 2.86 20151113 131355 7.89 2.86 20151113 131356 7.81 2.86 20151113 131357 7.74 2.86 20151113 131358 7.66 2.86 20151113 131359 7.59 2.86 20151113 131400 7.50 2.86 20151113 131401 7.42 2.86 20151113 131402 7.34 2.86 20151113 131403 7.26 2.87 20151113 131404 7.18 2.87 20151113 131405 7.09 2.87 20151113 131406 7.01 2.87 20151113 131407 6.93 2.87 20151113 131408 6.86 2.87 20151113 131409 6.78 2.88 20151113 131410 6.70 2.88 20151113 131411 6.60 2.88 20151113 131412 6.53 2.88 20151113 131413 6.47 2.88 20151113 131414 6.41 2.89 20151113 131415 6.35 2.89 20151113 131416 6.29 2.89 20151113 131417 6.24 2.89 20151113 131418 6.18 2.89 20151113 131419 6.14 2.89 20151113 131420 6.10 2.90 20151113 131421 6.06 2.90 20151113 131422 6.02 2.90 20151113 131423 5.98 2.90 20151113 131424 5.92 2.91 20151113 131425 5.85 2.91 20151113 131426 5.79 2.91 20151113 131427 5.75 2.91 20151113 131428 5.70 2.91 20151113 131429 5.66 2.91 20151113 131430 5.63 2.91 20151113 131431 5.59 2.91 20151113 131432 5.56 2.92 20151113 131433 5.53 2.92 20151113 131434 5.50 2.92 20151113 131435 5.47 2.92 20151113 131437 5.42 2.92 20151113 131438 5.37 2.92 20151113 131439 5.33 2.92 20151113 131440 5.29 2.92 20151113 131441 5.26 2.92 20151113 131442 5.24 2.92 20151113 131443 5.22 2.93 20151113 131444 5.20 2.93 20151113 131445 5.19 2.93 20151113 131446 5.18 2.93 20151113 131447 5.17 2.93 20151113 131448 5.17 2.93 20151113 131449 5.17 2.93 20151113 131450 5.18 2.93 20151113 131451 5.18 2.93 20151113 131452 5.18 2.93 20151113 131453 5.19 2.93 20151113 131454 5.20 2.93 20151113 131455 5.21 2.93 20151113 131456 5.22 2.93 20151113 131457 5.23 2.93 20151113 131458 5.26 2.93 20151113 131459 5.31 2.93 20151113 131500 5.37 2.93 20151113 131501 5.45 2.93 20151113 131502 5.54 2.93 20151113 131503 5.63 2.93 20151113 131504 5.74 2.93 20151113 131505 5.85 2.94 20151113 131506 5.95 2.94 20151113 131507 6.08 2.94 20151113 131508 6.21 2.94 20151113 131509 6.34 2.95 20151113 131510 6.49 2.95 20151113 131511 6.64 2.95 20151113 131512 6.79 2.96 20151113 131513 6.94 2.96 20151113 131514 7.07 2.96 20151113 131515 7.19 2.97 20151113 131516 7.29 2.97 20151113 131517 7.40 2.98 20151113 131518 7.50 2.98 20151113 131519 7.61 2.99 20151113 131520 7.73 2.99 20151113 131521 7.85 3.00 20151113 131522 7.97 3.00 20151113 131523 8.10 3.01 20151113 131524 8.21 3.01 20151113 131525 8.33 3.02 20151113 131527 8.43 3.02 20151113 131528 8.51 3.03 20151113 131529 8.59 3.04 20151113 131530 8.66 3.04 20151113 131531 8.74 3.05 20151113 131532 8.82 3.06 20151113 131533 8.90 3.06 20151113 131534 8.98 3.07 20151113 131535 9.06 3.08 20151113 131536 9.13 3.08 20151113 131537 9.21 3.09 20151113 131538 9.28 3.09 20151113 131539 9.36 3.10 20151113 131540 9.43 3.10 20151113 131541 9.47 3.11 20151113 131542 9.54 3.11 20151113 131543 9.61 3.12 20151113 131544 9.67 3.12 20151113 131545 9.74 3.13 20151113 131546 9.80 3.13 20151113 131547 9.86 3.13 20151113 131548 9.93 3.14 20151113 131549 9.97 3.14 20151113 131550 10.02 3.15 20151113 131551 10.07 3.15 20151113 131552 10.11 3.15 20151113 131553 10.14 3.16 20151113 131554 10.17 3.16 20151113 131555 10.20 3.16 20151113 131556 10.22 3.16 20151113 131557 10.25 3.17 20151113 131558 10.29 3.17 20151113 131559 10.33 3.17 20151113 131600 10.37 3.18 20151113 131601 10.41 3.18 20151113 131602 10.44 3.18 20151113 131603 10.49 3.19 20151113 131604 10.54 3.19 20151113 131605 10.59 3.20 20151113 131606 10.62 3.20 20151113 131607 10.64 3.20 20151113 131608 10.66 3.20 20151113 131609 10.68 3.21 20151113 131610 10.70 3.21 20151113 131611 10.72 3.21 20151113 131612 10.74 3.22 20151113 131613 10.76 3.22 20151113 131614 10.79 3.22 20151113 131615 10.81 3.23 20151113 131616 10.83 3.23 20151113 131618 10.86 3.23 20151113 131619 10.88 3.24 20151113 131620 10.90 3.24 20151113 131621 10.92 3.25 20151113 131622 10.94 3.25 20151113 131623 10.97 3.25 20151113 131624 11.00 3.26 20151113 131625 11.01 3.26 20151113 131626 11.04 3.26 20151113 131627 11.07 3.27 20151113 131628 11.10 3.27 20151113 131629 11.12 3.28 20151113 131630 11.17 3.28 20151113 131631 11.22 3.29 20151113 131632 11.26 3.29 20151113 131633 11.32 3.30 20151113 131634 11.37 3.30 20151113 131635 11.41 3.31 20151113 131636 11.47 3.31 20151113 131637 11.52 3.32 20151113 131638 11.56 3.32 20151113 131639 11.61 3.33 20151113 131640 11.66 3.33 20151113 131641 11.69 3.34 20151113 131642 11.74 3.34 20151113 131643 11.79 3.35 20151113 131644 11.82 3.35 20151113 131645 11.86 3.36 20151113 131646 11.89 3.36 20151113 131647 11.92 3.36 20151113 131648 11.90 3.36 20151113 131649 11.87 3.36 20151113 131650 11.85 3.35 20151113 131651 11.83 3.35 20151113 131652 11.81 3.34 20151113 131653 11.78 3.34 20151113 131654 11.75 3.33 20151113 131655 11.72 3.33 20151113 131656 11.69 3.32 20151113 131657 11.66 3.31 20151113 131658 11.63 3.31 20151113 131659 11.58 3.30 20151113 131700 11.54 3.29 20151113 131701 11.48 3.28 20151113 131702 11.41 3.27 20151113 131703 11.32 3.25 20151113 131704 11.26 3.24 20151113 131705 11.17 3.23 20151113 131706 11.09 3.22 20151113 131708 11.03 3.20 20151113 131709 10.95 3.19 20151113 131710 10.89 3.18 20151113 131711 10.80 3.16 20151113 131712 10.74 3.15 20151113 131713 10.66 3.14 20151113 131714 10.62 3.12 20151113 131715 10.56 3.11 20151113 131716 10.52 3.10 20151113 131717 10.51 3.09 20151113 131718 10.50 3.09 20151113 131719 10.47 3.08 20151113 131720 10.44 3.07 20151113 131721 10.40 3.06 20151113 131722 10.37 3.06 20151113 131723 10.32 3.05 20151113 131724 10.28 3.04 20151113 131725 10.23 3.03 20151113 131726 10.19 3.02 20151113 131727 10.12 3.01 20151113 131728 10.05 3.01 20151113 131729 9.98 3.00 20151113 131730 9.89 2.99 20151113 131731 9.82 2.98 20151113 131732 9.74 2.98 20151113 131733 9.66 2.97 20151113 131734 9.56 2.96 20151113 131735 9.48 2.96 20151113 131736 9.40 2.95 20151113 131737 9.30 2.94 20151113 131738 9.22 2.94 20151113 131739 9.15 2.93 20151113 131740 9.08 2.92 20151113 131741 9.02 2.92 20151113 131742 8.96 2.91 20151113 131743 8.91 2.91 20151113 131744 8.84 2.90 20151113 131745 8.79 2.90 20151113 131746 8.75 2.89 20151113 131747 8.70 2.89 20151113 131748 8.66 2.88 20151113 131749 8.62 2.88 20151113 131750 8.58 2.87 20151113 131751 8.53 2.87 20151113 131752 8.48 2.87 20151113 131753 8.43 2.86 20151113 131754 8.38 2.86 20151113 131755 8.33 2.85 20151113 131756 8.29 2.85 20151113 131757 8.25 2.84 20151113 131759 8.21 2.84 20151113 131800 8.18 2.83 20151113 131801 8.16 2.83 20151113 131802 8.17 2.83 20151113 131803 8.18 2.83 20151113 131804 8.19 2.83 20151113 131805 8.20 2.83 20151113 131806 8.20 2.83 20151113 131807 8.20 2.83 20151113 131808 8.21 2.83 20151113 131809 8.21 2.83 20151113 131810 8.22 2.83 20151113 131811 8.22 2.83 20151113 131812 8.22 2.83 20151113 131813 8.24 2.83 20151113 131814 8.24 2.83 20151113 131815 8.25 2.83 20151113 131816 8.26 2.83 20151113 131817 8.27 2.83 20151113 131818 8.29 2.83 20151113 131819 8.32 2.83 20151113 131820 8.34 2.83 20151113 131821 8.37 2.83 20151113 131822 8.39 2.83 20151113 131823 8.42 2.83 20151113 131824 8.45 2.83 20151113 131825 8.48 2.83 20151113 131826 8.51 2.84 20151113 131827 8.54 2.84 20151113 131828 8.58 2.84 20151113 131829 8.61 2.84 20151113 131830 8.66 2.84 20151113 131831 8.71 2.84 20151113 131832 8.77 2.84 20151113 131833 8.83 2.84 20151113 131834 8.90 2.85 20151113 131835 8.97 2.85 20151113 131836 9.08 2.85 20151113 131837 9.19 2.86 20151113 131838 9.30 2.86 20151113 131839 9.42 2.86 20151113 131840 9.53 2.86 20151113 131841 9.64 2.87 20151113 131842 9.73 2.87 20151113 131843 9.80 2.87 20151113 131844 9.87 2.86 20151113 131845 9.93 2.86 20151113 131846 9.99 2.86 20151113 131847 10.06 2.85 20151113 131848 10.14 2.84 20151113 131850 10.23 2.83 20151113 131851 10.28 2.81 20151113 131852 10.33 2.80 20151113 131853 10.39 2.78 20151113 131854 10.48 2.77 20151113 131855 10.55 2.76 20151113 131856 10.62 2.74 20151113 131857 10.66 2.73 20151113 131858 10.69 2.71 20151113 131859 10.61 2.70 20151113 131900 10.23 2.68 20151113 131901 9.81 2.66 20151113 131902 9.35 2.64 20151113 131903 8.88 2.62 20151113 131904 8.39 2.60 20151113 131905 7.80 2.59 20151113 131906 7.23 2.57 20151113 131907 6.91 2.56 20151113 131908 6.73 2.55 20151113 131909 6.75 2.54 20151113 131910 6.73 2.53 20151113 131911 6.15 2.53 20151113 131912 5.58 2.52 20151113 131913 5.09 2.52 20151113 131914 4.49 2.51 20151113 131915 3.84 2.51 20151113 131916 3.33 2.50 20151113 131917 2.90 2.50 20151113 131918 2.65 2.49 20151113 131919 2.38 2.49 20151113 131920 2.18 2.49 20151113 131921 2.05 2.49 20151113 131922 1.95 2.49 20151113 131923 1.91 2.49 20151113 131924 1.86 2.49 20151113 131925 1.80 2.50 20151113 131926 1.67 2.50 20151113 131927 1.57 2.50 20151113 131928 1.66 2.50 20151113 131929 1.88 2.51 20151113 131930 2.20 2.51 20151113 131931 2.51 2.51 20151113 131932 2.75 2.52 20151113 131933 3.01 2.52 20151113 131934 3.21 2.52 20151113 131935 3.44 2.53 20151113 131936 3.68 2.53 20151113 131937 3.87 2.54 20151113 131938 4.07 2.54 20151113 131940 4.29 2.55 20151113 131941 4.46 2.55 20151113 131942 4.67 2.56 20151113 131943 4.88 2.56 20151113 131944 5.04 2.57 20151113 131945 5.22 2.57 20151113 131946 5.36 2.58 20151113 131947 5.51 2.58 20151113 131948 5.65 2.59 20151113 131949 5.76 2.59 20151113 131950 5.88 2.60 20151113 131951 6.00 2.61 20151113 131952 6.12 2.61 20151113 131953 6.25 2.62 20151113 131954 6.35 2.62 20151113 131955 6.47 2.63 20151113 131956 6.57 2.63 20151113 131957 6.69 2.63 20151113 131958 6.79 2.64 20151113 131959 6.90 2.64 20151113 132000 6.99 2.65 20151113 132001 7.11 2.65 20151113 132002 7.21 2.66 20151113 132003 7.32 2.66 20151113 132004 7.42 2.67 20151113 132005 7.52 2.67 20151113 132006 7.60 2.67 20151113 132007 7.68 2.68 20151113 132008 7.77 2.68 20151113 132009 7.86 2.68 20151113 132010 7.95 2.69 20151113 132011 8.03 2.69 20151113 132012 8.12 2.69 20151113 132013 8.22 2.70 20151113 132014 8.31 2.70 20151113 132015 8.41 2.70 20151113 132016 8.50 2.70 20151113 132017 8.58 2.71 20151113 132018 8.65 2.71 20151113 132019 8.71 2.71 20151113 132020 8.77 2.71 20151113 132021 8.83 2.71 20151113 132022 8.88 2.71 20151113 132023 8.90 2.71 20151113 132024 8.92 2.71 20151113 132025 8.94 2.71 20151113 132026 8.94 2.71 20151113 132027 8.94 2.70 20151113 132028 8.96 2.70 20151113 132029 8.97 2.70 20151113 132031 8.97 2.69 20151113 132032 8.97 2.69 20151113 132033 8.94 2.68 20151113 132034 8.92 2.68 20151113 132035 8.90 2.68 20151113 132036 8.87 2.67 20151113 132037 8.84 2.67 20151113 132038 8.81 2.66 20151113 132039 8.78 2.66 20151113 132040 8.75 2.66 20151113 132041 8.72 2.65 20151113 132042 8.67 2.65 20151113 132043 8.64 2.65 20151113 132044 8.61 2.64 20151113 132045 8.58 2.64 20151113 132046 8.55 2.64 20151113 132047 8.50 2.64 20151113 132048 8.45 2.64 20151113 132049 8.40 2.64 20151113 132050 8.33 2.63 20151113 132051 8.28 2.63 20151113 132052 8.23 2.63 20151113 132053 8.19 2.63 20151113 132054 8.14 2.62 20151113 132055 8.09 2.62 20151113 132056 8.02 2.62 20151113 132057 7.96 2.61 20151113 132058 7.88 2.61 20151113 132059 7.81 2.60 20151113 132100 7.74 2.60 20151113 132101 7.67 2.59 20151113 132102 7.60 2.59 20151113 132103 7.52 2.59 20151113 132104 7.45 2.58 20151113 132105 7.38 2.58 20151113 132106 7.31 2.57 20151113 132107 7.24 2.57 20151113 132108 7.17 2.56 20151113 132109 7.13 2.56 20151113 132110 7.11 2.56 20151113 132111 7.08 2.56 20151113 132112 7.05 2.56 20151113 132113 7.02 2.56 20151113 132114 7.02 2.56 20151113 132115 7.04 2.56 20151113 132116 7.06 2.57 20151113 132117 7.08 2.57 20151113 132118 7.10 2.57 20151113 132119 7.13 2.57 20151113 132120 7.15 2.57 20151113 132122 7.17 2.57 20151113 132123 7.18 2.56 20151113 132124 7.21 2.57 20151113 132125 7.23 2.56 20151113 132126 7.25 2.56 20151113 132127 7.27 2.56 20151113 132128 7.29 2.56 20151113 132129 7.30 2.56 20151113 132130 7.32 2.56 20151113 132131 7.34 2.56 20151113 132132 7.37 2.56 20151113 132133 7.40 2.55 20151113 132134 7.43 2.55 20151113 132135 7.46 2.55 20151113 132136 7.47 2.54 20151113 132137 7.47 2.54 20151113 132138 7.47 2.54 20151113 132139 7.46 2.54 20151113 132140 7.46 2.53 20151113 132141 7.46 2.53 20151113 132142 7.45 2.52 20151113 132143 7.45 2.52 20151113 132144 7.45 2.52 20151113 132145 7.45 2.51 20151113 132146 7.44 2.51 20151113 132147 7.44 2.50 20151113 132148 7.44 2.49 20151113 132149 7.44 2.49 20151113 132150 7.46 2.48 20151113 132151 7.47 2.48 20151113 132152 7.49 2.47 20151113 132153 7.50 2.46 20151113 132154 7.52 2.46 20151113 132155 7.54 2.45 20151113 132156 7.56 2.44 20151113 132157 7.59 2.44 20151113 132158 7.64 2.43 20151113 132159 7.69 2.43 20151113 132200 7.74 2.42 20151113 132201 7.79 2.42 20151113 132202 7.83 2.41 20151113 132203 7.88 2.41 20151113 132204 7.93 2.40 20151113 132205 7.99 2.40 20151113 132206 8.05 2.39 20151113 132207 8.12 2.39 20151113 132208 8.19 2.39 20151113 132209 8.25 2.39 20151113 132210 8.28 2.38 20151113 132212 8.31 2.38 20151113 132213 8.34 2.37 20151113 132214 8.38 2.37 20151113 132215 8.41 2.37 20151113 132216 8.45 2.37 20151113 132217 8.48 2.36 20151113 132218 8.52 2.36 20151113 132219 8.56 2.36 20151113 132220 8.61 2.35 20151113 132221 8.65 2.35 20151113 132222 8.70 2.35 20151113 132223 8.75 2.34 20151113 132224 8.80 2.34 20151113 132225 8.85 2.34 20151113 132226 8.90 2.34 20151113 132227 8.91 2.33 20151113 132228 8.92 2.33 20151113 132229 8.92 2.32 20151113 132230 8.93 2.31 20151113 132231 8.96 2.30 20151113 132232 9.00 2.30 20151113 132233 9.03 2.30 20151113 132234 9.07 2.29 20151113 132235 9.11 2.29 20151113 132236 9.16 2.29 20151113 132237 9.21 2.29 20151113 132238 9.26 2.28 20151113 132239 9.34 2.28 20151113 132240 9.41 2.28 20151113 132241 9.50 2.28 20151113 132242 9.57 2.28 20151113 132243 9.63 2.28 20151113 132244 9.68 2.28 20151113 132245 9.72 2.28 20151113 132246 9.78 2.28 20151113 132247 9.81 2.28 20151113 132248 9.84 2.27 20151113 132249 9.87 2.27 20151113 132250 9.91 2.27 20151113 132251 9.96 2.27 20151113 132252 10.02 2.27 20151113 132253 10.09 2.27 20151113 132254 10.16 2.27 20151113 132255 10.22 2.27 20151113 132256 10.29 2.27 20151113 132257 10.36 2.26 20151113 132258 10.43 2.25 20151113 132259 10.38 2.25 20151113 132300 10.30 2.25 20151113 132301 10.23 2.25 20151113 132303 10.15 2.26 20151113 132304 9.94 2.25 20151113 132305 9.74 2.24 20151113 132306 9.53 2.24 20151113 132307 9.32 2.23 20151113 132308 9.17 2.22 20151113 132309 9.06 2.21 20151113 132310 8.94 2.20 20151113 132311 8.85 2.20 20151113 132312 8.98 2.20 20151113 132313 9.10 2.20 20151113 132314 9.23 2.20 20151113 132315 9.37 2.20 20151113 132316 9.53 2.19 20151113 132317 9.70 2.18 20151113 132318 9.86 2.17 20151113 132319 9.99 2.16 20151113 132320 9.97 2.16 20151113 132321 9.96 2.14 20151113 132322 9.94 2.14 20151113 132323 9.90 2.12 20151113 132324 9.79 2.10 20151113 132325 9.69 2.08 20151113 132326 9.58 2.05 20151113 132327 9.56 2.03 20151113 132328 9.59 2.00 20151113 132329 9.65 1.97 20151113 132330 9.69 1.94 20151113 132331 9.70 1.90 20151113 132332 9.66 1.84 20151113 132333 9.65 1.79 20151113 132334 9.61 1.74 20151113 132335 9.49 1.69 20151113 132336 9.35 1.64 20151113 132337 9.20 1.58 20151113 132338 9.06 1.53 20151113 132339 8.84 1.46 20151113 132340 8.62 1.39 20151113 132341 8.44 1.33 20151113 132342 8.24 1.25 20151113 132343 8.04 1.20 20151113 132344 7.86 1.16 20151113 132345 7.68 1.12 20151113 132346 7.52 1.07 20151113 132347 7.65 1.08 20151113 132348 7.79 1.10 20151113 132349 7.92 1.11 20151113 132350 8.11 1.13 20151113 132351 8.54 1.18 20151113 132353 8.96 1.23 20151113 132354 9.37 1.28 20151113 132355 9.71 1.32 20151113 132356 9.91 1.34 20151113 132357 10.11 1.37 20151113 132358 10.31 1.39 20151113 132359 10.48 1.42 20151113 132400 10.60 1.45 20151113 132401 10.72 1.47 20151113 132402 10.84 1.49 20151113 132403 10.89 1.51 20151113 132404 10.89 1.52 20151113 132405 10.90 1.53 20151113 132406 10.90 1.54 20151113 132407 10.90 1.55 20151113 132408 10.90 1.57 20151113 132409 10.91 1.59 20151113 132410 10.91 1.61 20151113 132411 10.99 1.61 20151113 132412 11.06 1.62 20151113 132413 11.14 1.62 20151113 132414 11.22 1.63 20151113 132415 11.26 1.61 20151113 132416 11.31 1.59 20151113 132417 11.35 1.58 20151113 132418 11.40 1.56 20151113 132419 11.48 1.57 20151113 132420 11.53 1.57 20151113 132421 11.60 1.58 20151113 132422 11.66 1.59 20151113 132423 11.70 1.61 20151113 132424 11.74 1.62 20151113 132425 11.79 1.64 20151113 132426 11.84 1.65 20151113 132427 11.90 1.65 20151113 132428 11.97 1.65 20151113 132429 12.03 1.65 20151113 132446 12.84 2.29 20151113 132448 12.91 2.53 20151113 132449 12.94 2.64 20151113 132450 12.97 2.73 20151113 132451 12.97 2.75 20151113 132452 12.97 2.77 20151113 132453 12.97 2.79 20151113 132454 12.93 2.80 20151113 132455 12.83 2.80 20151113 132456 12.73 2.81 20151113 132457 12.64 2.81 20151113 132458 12.56 2.82 20151113 132459 12.53 2.84 20151113 132500 12.48 2.86 20151113 132501 12.43 2.89 20151113 132502 12.39 2.89 20151113 132503 12.34 2.88 20151113 132504 12.31 2.87 20151113 132505 12.26 2.86 20151113 132506 12.26 2.88 20151113 132507 12.30 2.91 20151113 132508 12.33 2.94 20151113 132509 12.35 2.97 20151113 132510 12.36 2.97 20151113 132511 12.34 2.97 20151113 132512 12.32 2.96 20151113 132513 12.32 2.95 20151113 132514 12.29 2.94 20151113 132515 12.25 2.94 20151113 132516 12.22 2.94 20151113 132517 12.20 2.94 20151113 132518 12.03 2.90 20151113 132519 11.85 2.86 20151113 132520 11.69 2.82 20151113 132521 11.54 2.78 20151113 132522 11.38 2.72 20151113 132523 11.24 2.68 20151113 132524 11.10 2.63 20151113 132525 10.98 2.58 20151113 132526 10.95 2.58 20151113 132527 10.92 2.56 20151113 132528 10.89 2.55 20151113 132529 10.86 2.54 20151113 132530 10.87 2.53 20151113 132531 10.88 2.52 20151113 132532 10.87 2.51 20151113 132533 10.85 2.50 20151113 132535 10.78 2.48 20151113 132536 10.70 2.46 20151113 132537 10.62 2.44 20151113 132538 10.53 2.41 20151113 132539 10.44 2.39 20151113 132540 10.37 2.36 20151113 132541 10.30 2.34 20151113 132542 10.24 2.31 20151113 132543 10.20 2.29 20151113 132544 10.15 2.27 20151113 132545 10.11 2.26 20151113 132546 10.09 2.24 20151113 132619 8.23 2.91 20151113 132620 8.21 3.07 20151113 132621 8.16 3.27 20151113 132622 8.24 3.42 20151113 132623 8.29 3.57 20151113 132625 8.38 3.65 20151113 132626 8.43 3.75 20151113 132627 8.57 3.82 20151113 132628 8.67 3.89 20151113 132629 8.84 3.87 20151113 132630 8.99 3.86 20151113 132631 9.21 3.83 20151113 132632 9.42 3.81 20151113 132633 9.66 3.79 20151113 132634 9.89 3.79 20151113 132635 10.17 3.76 20151113 132636 10.39 3.75 20151113 132642 10.33 3.69 20151113 132643 10.26 3.63 20151113 132644 10.19 3.60 20151113 132652 9.96 3.31 20151113 132653 9.97 3.29 20151113 132702 9.96 3.32 20151113 132703 9.94 3.30 20151113 132704 9.91 3.32 20151113 132705 9.86 3.30 20151113 132706 9.77 3.24 20151113 132707 9.68 3.17 20151113 132708 9.58 3.09 20151113 132709 9.48 3.01 20151113 132710 9.37 2.91 20151113 132719 9.23 2.64 20151113 132720 9.29 2.63 20151113 132731 9.36 2.31 20151113 132745 9.03 2.45 20151113 132746 9.01 2.50 20151113 132747 9.00 2.55 20151113 132748 8.99 2.65 20151113 132749 8.88 2.65 20151113 132750 8.72 2.64 20151113 132751 8.58 2.62 20151113 132752 8.42 2.62 20151113 132753 8.27 2.59 20151113 132754 8.11 2.48 20151113 132755 7.93 2.38 20151113 132756 7.74 2.27 20151113 132817 7.82 2.64 20151113 132818 7.76 2.74 20151113 132819 7.70 2.87 20151113 132820 7.62 2.96 20151113 132821 7.56 3.08 20151113 132822 7.49 3.17 20151113 132823 7.43 3.29 20151113 132824 7.40 3.35 20151113 132825 7.38 3.44 20151113 132826 7.34 3.51 20151113 132827 7.31 3.60 20151113 132828 7.26 3.66 20151113 132829 7.20 3.75 20151113 132830 7.13 3.84 20151113 132831 7.06 3.90 20151113 132832 6.99 3.99 20151113 132833 6.92 4.05 20151113 132834 6.83 4.12 20151113 132835 6.76 4.21 20151113 132837 6.65 4.19 20151113 132838 6.60 4.18 20151113 132839 6.55 4.12 20151113 132840 6.52 4.07 20151113 132841 6.47 4.01 20151113 132842 6.44 3.98 20151113 132843 6.43 3.96 20151113 132844 6.41 3.90 20151113 132845 6.43 3.84 20151113 132846 6.44 3.80 20151113 132847 6.43 3.76 20151113 132848 6.44 3.74 20151113 132850 6.44 3.73 20151113 132851 6.42 3.70 20151113 132852 6.46 3.71 20151113 132853 6.51 3.72 20151113 132854 6.54 3.74 20151113 132855 6.48 3.77 20151113 132857 6.46 3.82 20151113 132858 6.43 3.86 20151113 132859 6.43 3.90 20151113 132901 6.44 3.96 20151113 132902 6.48 3.98 20151113 132903 6.51 4.01 20151113 132904 6.56 4.04 20151113 132905 6.60 4.06 20151113 132906 6.61 4.08 20151113 132907 6.64 4.12 20151113 132908 6.65 4.16 20151113 132909 6.67 4.20 20151113 132910 6.68 4.25 20151113 132911 6.70 4.30 20151113 132912 6.69 4.34 20151113 132913 6.69 4.39 20151113 132914 6.66 4.39 20151113 132915 6.63 4.39 20151113 132916 6.60 4.39 20151113 132917 6.57 4.38 20151113 132918 6.53 4.37 20151113 132919 6.49 4.35 20151113 132920 6.46 4.34 20151113 132921 6.43 4.32 20151113 132922 6.42 4.30 20151113 132923 6.40 4.27 20151113 132924 6.38 4.25 20151113 132925 6.37 4.23 20151113 132927 6.34 4.17 20151113 132928 6.32 4.14 20151113 132929 6.31 4.12 20151113 132930 6.29 4.10 20151113 132931 6.24 4.11 20151113 132932 6.19 4.13 20151113 132933 6.15 4.14 20151113 132934 6.10 4.16 20151113 132935 6.05 4.17 20151113 132936 6.01 4.19 20151113 132937 5.97 4.21 20151113 132938 5.92 4.22 20151113 132939 5.89 4.24 20151113 132940 5.86 4.26 20151113 132941 5.83 4.27 20151113 132942 5.80 4.29 20151113 132943 5.77 4.30 20151113 132944 5.74 4.32 20151113 132945 5.73 4.32 20151113 132946 5.74 4.33 20151113 132948 5.75 4.32 20151113 132949 5.76 4.31 20151113 132950 5.77 4.30 20151113 132951 5.78 4.29 20151113 132952 5.80 4.30 20151113 132953 5.81 4.30 20151113 132954 5.82 4.30 20151113 132955 5.83 4.30 20151113 132956 5.84 4.30 20151113 132957 5.84 4.30 20151113 132958 5.84 4.29 20151113 132959 5.84 4.28 20151113 133000 5.83 4.27 20151113 133001 5.82 4.25 20151113 133002 5.81 4.23 20151113 133003 5.80 4.21 20151113 133004 5.82 4.21 20151113 133005 5.84 4.20 20151113 133006 5.85 4.19 20151113 133007 5.86 4.19 20151113 133008 5.88 4.19 20151113 133009 5.89 4.19 20151113 133010 5.89 4.19 20151113 133011 5.89 4.19 20151113 133012 5.90 4.19 20151113 133013 5.90 4.20 20151113 133014 5.91 4.20 20151113 133015 5.92 4.20 20151113 133016 5.93 4.21 20151113 133017 5.96 4.22 20151113 133018 5.97 4.22 20151113 133019 5.99 4.22 20151113 133020 6.02 4.22 20151113 133021 6.05 4.21 20151113 133022 6.08 4.20 20151113 133023 6.11 4.19 20151113 133024 6.16 4.19 20151113 133025 6.19 4.18 20151113 133026 6.21 4.17 20151113 133027 6.25 4.17 20151113 133028 6.27 4.16 20151113 133029 6.29 4.15 20151113 133030 6.31 4.14 20151113 133031 6.32 4.14 20151113 133032 6.33 4.13 20151113 133033 6.33 4.12 20151113 133034 6.32 4.11 20151113 133035 6.30 4.10 20151113 133036 6.26 4.09 20151113 133038 6.23 4.08 20151113 133039 6.20 4.07 20151113 133040 6.16 4.06 20151113 133041 6.12 4.05 20151113 133042 6.05 4.04 20151113 133043 5.97 4.03 20151113 133044 5.89 4.02 20151113 133045 5.79 4.01 20151113 133046 5.69 4.00 20151113 133047 5.58 3.99 20151113 133048 5.47 3.97 20151113 133049 5.34 3.96 20151113 133050 5.22 3.95 20151113 133051 5.09 3.94 20151113 133052 4.94 3.93 20151113 133053 4.81 3.92 20151113 133054 4.66 3.91 20151113 133055 4.53 3.90 20151113 133056 4.39 3.89 20151113 133057 4.27 3.88 20151113 133058 4.14 3.87 20151113 133059 4.02 3.86 20151113 133100 3.89 3.85 20151113 133101 3.78 3.84 20151113 133102 3.65 3.83 20151113 133103 3.55 3.82 20151113 133104 3.44 3.81 20151113 133105 3.36 3.81 20151113 133106 3.26 3.80 20151113 133107 3.19 3.79 20151113 133108 3.12 3.78 20151113 133109 3.08 3.77 20151113 133110 3.05 3.77 20151113 133111 3.04 3.76 20151113 133112 3.03 3.75 20151113 133113 3.05 3.75 20151113 133114 3.08 3.74 20151113 133115 3.12 3.74 20151113 133116 3.17 3.73 20151113 133117 3.24 3.73 20151113 133118 3.32 3.73 20151113 133119 3.41 3.72 20151113 133120 3.49 3.72 20151113 133121 3.58 3.72 20151113 133122 3.67 3.72 20151113 133123 3.75 3.72 20151113 133124 3.83 3.72 20151113 133125 3.91 3.73 20151113 133126 4.00 3.73 20151113 133127 4.08 3.73 20151113 133129 4.16 3.73 20151113 133130 4.25 3.73 20151113 133131 4.33 3.74 20151113 133132 4.43 3.74 20151113 133133 4.54 3.75 20151113 133134 4.65 3.75 20151113 133135 4.78 3.75 20151113 133136 4.91 3.75 20151113 133137 5.03 3.76 20151113 133138 5.14 3.76 20151113 133139 5.25 3.76 20151113 133140 5.34 3.76 20151113 133141 5.45 3.77 20151113 133142 5.56 3.77 20151113 133143 5.65 3.77 20151113 133144 5.76 3.78 20151113 133145 5.87 3.78 20151113 133146 5.95 3.78 20151113 133147 6.06 3.79 20151113 133148 6.18 3.79 20151113 133149 6.27 3.79 20151113 133150 6.39 3.80 20151113 133151 6.50 3.80 20151113 133152 6.62 3.80 20151113 133153 6.71 3.81 20151113 133154 6.83 3.81 20151113 133155 6.94 3.81 20151113 133156 7.04 3.82 20151113 133157 7.16 3.82 20151113 133158 7.28 3.82 20151113 133159 7.39 3.83 20151113 133200 7.49 3.83 20151113 133201 7.61 3.83 20151113 133202 7.73 3.84 20151113 133203 7.84 3.84 20151113 133204 7.94 3.85 20151113 133205 8.05 3.85 20151113 133206 8.17 3.85 20151113 133207 8.29 3.86 20151113 133208 8.41 3.86 20151113 133209 8.51 3.87 20151113 133210 8.63 3.87 20151113 133211 8.74 3.88 20151113 133212 8.85 3.88 20151113 133213 8.94 3.89 20151113 133214 9.03 3.89 20151113 133215 9.13 3.90 20151113 133216 9.23 3.90 20151113 133217 9.32 3.91 20151113 133218 9.43 3.91 20151113 133220 9.51 3.92 20151113 133221 9.61 3.92 20151113 133222 9.71 3.93 20151113 133223 9.81 3.93 20151113 133224 9.90 3.94 20151113 133225 9.99 3.94 20151113 133226 10.05 3.95 20151113 133227 10.13 3.95 20151113 133228 10.20 3.96 20151113 133229 10.28 3.97 20151113 133230 10.34 3.97 20151113 133231 10.41 3.98 20151113 133232 10.47 3.98 20151113 133233 10.51 3.99 20151113 133234 10.57 3.99 20151113 133235 10.62 4.00 20151113 133236 10.67 4.01 20151113 133237 10.72 4.01 20151113 133238 10.77 4.02 20151113 133239 10.82 4.02 20151113 133240 10.86 4.03 20151113 133241 10.88 4.03 20151113 133242 10.89 4.03 20151113 133243 10.91 4.04 20151113 133244 10.93 4.04 20151113 133245 10.95 4.04 20151113 133246 10.97 4.05 20151113 133247 10.99 4.05 20151113 133248 11.02 4.06 20151113 133249 11.05 4.06 20151113 133250 11.08 4.07 20151113 133251 11.11 4.07 20151113 133252 11.15 4.08 20151113 133253 11.18 4.09 20151113 133254 11.22 4.09 20151113 133255 11.25 4.10 20151113 133256 11.29 4.11 20151113 133257 11.32 4.11 20151113 133258 11.36 4.12 20151113 133259 11.39 4.13 20151113 133300 11.43 4.13 20151113 133301 11.46 4.14 20151113 133302 11.50 4.15 20151113 133303 11.55 4.15 20151113 133304 11.59 4.16 20151113 133305 11.62 4.17 20151113 133306 11.68 4.17 20151113 133307 11.75 4.18 20151113 133308 11.81 4.19 20151113 133310 11.87 4.19 20151113 133311 11.95 4.20 20151113 133312 12.02 4.21 20151113 133313 12.09 4.21 20151113 133314 12.17 4.22 20151113 133315 12.26 4.23 20151113 133316 12.32 4.23 20151113 133317 12.40 4.24 20151113 133318 12.49 4.25 20151113 133319 12.56 4.25 20151113 133320 12.65 4.26 20151113 133321 12.74 4.27 20151113 133322 12.81 4.27 20151113 133323 12.90 4.28 20151113 133324 12.96 4.29 20151113 133325 13.03 4.29 20151113 133326 13.10 4.30 20151113 133327 13.16 4.30 20151113 133328 13.24 4.31 20151113 133329 13.31 4.31 20151113 133330 13.39 4.32 20151113 133331 13.47 4.32 20151113 133332 13.53 4.32 20151113 133333 13.56 4.32 20151113 133334 13.57 4.30 20151113 133335 13.57 4.29 20151113 133336 13.58 4.28 20151113 133337 13.58 4.27 20151113 133338 13.58 4.26 20151113 133339 13.58 4.25 20151113 133340 13.58 4.24 20151113 133341 13.58 4.23 20151113 133342 13.57 4.21 20151113 133343 13.55 4.20 20151113 133344 13.53 4.19 20151113 133345 13.52 4.17 20151113 133346 13.50 4.16 20151113 133347 13.49 4.15 20151113 133348 13.48 4.14 20151113 133349 13.46 4.12 20151113 133350 13.45 4.11 20151113 133351 13.43 4.10 20151113 133352 13.42 4.09 20151113 133353 13.40 4.08 20151113 133354 13.39 4.07 20151113 133355 13.37 4.06 20151113 133356 13.35 4.05 20151113 133357 13.33 4.04 20151113 133358 13.31 4.03 20151113 133359 13.28 4.02 20151113 133401 13.25 4.01 20151113 133402 13.20 4.00 20151113 133403 13.17 3.99 20151113 133404 13.13 3.98 20151113 133405 13.09 3.97 20151113 133406 13.05 3.96 20151113 133407 13.02 3.95 20151113 133408 12.97 3.93 20151113 133409 12.93 3.92 20151113 133410 12.89 3.91 20151113 133411 12.85 3.90 20151113 133412 12.78 3.88 20151113 133413 12.68 3.87 20151113 133414 12.58 3.85 20151113 133415 12.49 3.84 20151113 133416 12.40 3.82 20151113 133417 12.32 3.81 20151113 133418 12.24 3.79 20151113 133419 12.16 3.78 20151113 133420 12.08 3.76 20151113 133421 12.00 3.75 20151113 133422 11.92 3.73 20151113 133423 11.83 3.71 20151113 133424 11.74 3.69 20151113 133425 11.64 3.67 20151113 133426 11.54 3.66 20151113 133427 11.45 3.64 20151113 133428 11.34 3.62 20151113 133429 11.23 3.60 20151113 133430 11.12 3.58 20151113 133431 11.02 3.56 20151113 133432 10.91 3.54 20151113 133433 10.82 3.52 20151113 133434 10.73 3.49 20151113 133435 10.65 3.48 20151113 133436 10.58 3.46 20151113 133437 10.52 3.44 20151113 133438 10.45 3.41 20151113 133439 10.40 3.40 20151113 133440 10.34 3.38 20151113 133441 10.29 3.36 20151113 133442 10.23 3.33 20151113 133443 10.16 3.31 20151113 133444 10.10 3.30 20151113 133445 10.03 3.27 20151113 133446 9.94 3.25 20151113 133447 9.87 3.23 20151113 133448 9.80 3.21 20151113 133449 9.73 3.19 20151113 133451 9.65 3.16 20151113 133452 9.58 3.14 20151113 133453 9.51 3.12 20151113 133454 9.44 3.10 20151113 133455 9.37 3.07 20151113 133456 9.31 3.05 20151113 133457 9.24 3.03 20151113 133458 9.17 3.01 20151113 133459 9.08 2.98 20151113 133500 9.01 2.96 20151113 133501 8.93 2.94 20151113 133502 8.85 2.92 20151113 133503 8.77 2.90 20151113 133504 8.68 2.87 20151113 133505 8.61 2.85 20151113 133506 8.53 2.83 20151113 133507 8.45 2.81 20151113 133508 8.38 2.79 20151113 133509 8.30 2.77 20151113 133510 8.24 2.75 20151113 133511 8.16 2.73 20151113 133512 8.09 2.71 20151113 133513 8.01 2.69 20151113 133514 7.94 2.68 20151113 133515 7.85 2.66 20151113 133516 7.79 2.64 20151113 133517 7.72 2.62 20151113 133518 7.65 2.60 20151113 133519 7.58 2.59 20151113 133520 7.52 2.57 20151113 133521 7.42 2.55 20151113 133522 7.33 2.54 20151113 133523 7.24 2.52 20151113 133524 7.13 2.51 20151113 133525 7.03 2.49 20151113 133526 6.93 2.48 20151113 133527 6.82 2.46 20151113 133528 6.73 2.45 20151113 133529 6.64 2.44 20151113 133530 6.52 2.42 20151113 133531 6.43 2.41 20151113 133532 6.32 2.40 20151113 133533 6.21 2.39 20151113 133534 6.11 2.38 20151113 133535 6.00 2.37 20151113 133536 5.89 2.35 20151113 133537 5.79 2.35 20151113 133538 5.69 2.34 20151113 133539 5.57 2.33 20151113 133540 5.47 2.32 20151113 133542 5.34 2.31 20151113 133543 5.25 2.30 20151113 133544 5.15 2.29 20151113 133545 4.98 2.29 20151113 133546 4.83 2.28 20151113 133547 4.67 2.28 20151113 133548 4.46 2.27 20151113 133549 4.28 2.26 20151113 133550 4.07 2.26 20151113 133551 3.86 2.25 20151113 133552 3.61 2.25 20151113 133553 3.34 2.24 20151113 133554 3.10 2.24 20151113 133555 2.83 2.23 20151113 133556 2.55 2.23 20151113 133557 2.22 2.23 20151113 133558 1.89 2.23 20151113 133559 1.62 2.23 20151113 133601 1.13 2.23 20151113 133602 0.99 2.23 20151113 133603 0.92 2.23 20151113 133604 0.95 2.23 20151113 133605 1.09 2.23 20151113 133606 1.26 2.23 20151113 133607 1.47 2.23 20151113 133608 1.66 2.23 20151113 133609 1.85 2.24 20151113 133610 2.10 2.24 20151113 133611 2.30 2.25 20151113 133612 2.53 2.26 20151113 133613 2.72 2.26 20151113 133614 2.95 2.27 20151113 133615 3.11 2.27 20151113 133616 3.27 2.28 20151113 133617 3.46 2.29 20151113 133618 3.60 2.29 20151113 133619 3.72 2.31 20151113 133620 3.81 2.32 20151113 133621 3.91 2.34 20151113 133622 4.00 2.35 20151113 133623 4.11 2.37 20151113 133624 4.19 2.38 20151113 133625 4.28 2.40 20151113 133626 4.38 2.41 20151113 133627 4.46 2.43 20151113 133628 4.54 2.45 20151113 133629 4.60 2.46 20151113 133630 4.66 2.48 20151113 133631 4.69 2.50 20151113 133633 4.74 2.52 20151113 133634 4.77 2.54 20151113 133635 4.81 2.56 20151113 133636 4.84 2.58 20151113 133637 4.89 2.60 20151113 133638 4.92 2.62 20151113 133639 4.95 2.64 20151113 133640 4.98 2.66 20151113 133641 5.01 2.68 20151113 133642 5.05 2.70 20151113 133643 5.09 2.72 20151113 133644 5.14 2.74 20151113 133645 5.18 2.75 20151113 133646 5.24 2.77 20151113 133647 5.29 2.79 20151113 133648 5.37 2.81 20151113 133649 5.42 2.83 20151113 133650 5.50 2.85 20151113 133651 5.57 2.87 20151113 133652 5.66 2.89 20151113 133653 5.73 2.90 20151113 133654 5.79 2.92 20151113 133655 5.83 2.93 20151113 133656 5.89 2.95 20151113 133657 5.93 2.96 20151113 133658 5.98 2.98 20151113 133659 6.01 2.99 20151113 133700 6.06 3.00 20151113 133701 6.09 3.02 20151113 133702 6.13 3.03 20151113 133703 6.15 3.05 20151113 133704 6.18 3.06 20151113 133705 6.19 3.07 20151113 133706 6.21 3.08 20151113 133707 6.21 3.09 20151113 133708 6.23 3.10 20151113 133709 6.24 3.11 20151113 133710 6.26 3.12 20151113 133711 6.27 3.13 20151113 133712 6.29 3.14 20151113 133713 6.31 3.15 20151113 133714 6.32 3.16 20151113 133715 6.34 3.17 20151113 133716 6.33 3.18 20151113 133717 6.32 3.19 20151113 133718 6.30 3.19 20151113 133719 6.29 3.20 20151113 133720 6.27 3.21 20151113 133721 6.25 3.21 20151113 133723 6.22 3.22 20151113 133724 6.19 3.22 20151113 133725 6.17 3.23 20151113 133726 6.15 3.24 20151113 133727 6.14 3.25 20151113 133728 6.16 3.25 20151113 133729 6.18 3.26 20151113 133730 6.20 3.26 20151113 133731 6.22 3.26 20151113 133732 6.23 3.27 20151113 133733 6.25 3.27 20151113 133734 6.26 3.28 20151113 133735 6.27 3.28 20151113 133736 6.25 3.29 20151113 133737 6.22 3.29 20151113 133738 6.17 3.29 20151113 133739 6.10 3.30 20151113 133740 6.06 3.30 20151113 133741 6.01 3.30 20151113 133742 5.99 3.30 20151113 133743 5.96 3.30 20151113 133744 5.95 3.31 20151113 133745 5.96 3.31 20151113 133746 5.97 3.31 20151113 133747 6.00 3.31 20151113 133748 6.03 3.32 20151113 133749 6.07 3.32 20151113 133750 6.06 3.32 20151113 133751 6.06 3.32 20151113 133752 6.03 3.32 20151113 133753 6.02 3.32 20151113 133754 5.99 3.32 20151113 133755 5.95 3.32 20151113 133756 5.92 3.32 20151113 133757 5.88 3.32 20151113 133758 5.84 3.32 20151113 133759 5.78 3.32 20151113 133800 5.73 3.32 20151113 133801 5.69 3.32 20151113 133802 5.65 3.32 20151113 133803 5.62 3.32 20151113 133804 5.58 3.32 20151113 133805 5.55 3.32 20151113 133806 5.52 3.32 20151113 133807 5.49 3.32 20151113 133808 5.46 3.32 20151113 133809 5.42 3.32 20151113 133810 5.38 3.31 20151113 133811 5.37 3.31 20151113 133812 5.39 3.31 20151113 133814 5.40 3.31 20151113 133815 5.41 3.31 20151113 133816 5.41 3.31 20151113 133817 5.41 3.31 20151113 133818 5.39 3.31 20151113 133819 5.37 3.31 20151113 133820 5.35 3.30 20151113 133821 5.33 3.30 20151113 133822 5.29 3.30 20151113 133823 5.29 3.30 20151113 133824 5.30 3.30 20151113 133825 5.30 3.31 20151113 133826 5.30 3.31 20151113 133827 5.29 3.31 20151113 133828 5.27 3.31 20151113 133829 5.26 3.31 20151113 133830 5.24 3.31 20151113 133831 5.20 3.31 20151113 133832 5.17 3.30 20151113 133833 5.14 3.30 20151113 133834 5.11 3.30 20151113 133835 5.08 3.31 20151113 133836 5.06 3.31 20151113 133837 5.04 3.31 20151113 133838 5.02 3.31 20151113 133839 4.98 3.31 20151113 133840 4.96 3.31 20151113 133841 4.94 3.32 20151113 133842 4.91 3.32 20151113 133843 4.88 3.32 20151113 133844 4.85 3.32 20151113 133845 4.81 3.32 20151113 133846 4.79 3.32 20151113 133847 4.76 3.32 20151113 133848 4.72 3.32 20151113 133849 4.70 3.32 20151113 133850 4.68 3.32 20151113 133851 4.67 3.32 20151113 133852 4.67 3.32 20151113 133853 4.65 3.32 20151113 133854 4.63 3.32 20151113 133855 4.61 3.32 20151113 133856 4.59 3.32 20151113 133857 4.58 3.32 20151113 133858 4.58 3.31 20151113 133859 4.58 3.31 20151113 133900 4.60 3.31 20151113 133901 4.63 3.31 20151113 133902 4.66 3.31 20151113 133903 4.71 3.30 20151113 133905 4.77 3.30 20151113 133906 4.82 3.29 20151113 133907 4.89 3.29 20151113 133908 4.93 3.28 20151113 133909 4.94 3.28 20151113 133910 4.99 3.28 20151113 133911 5.05 3.28 20151113 133912 5.10 3.27 20151113 133913 5.18 3.27 20151113 133914 5.26 3.26 20151113 133915 5.33 3.26 20151113 133916 5.43 3.25 20151113 133917 5.54 3.24 20151113 133918 5.57 3.24 20151113 133919 5.63 3.23 20151113 133920 5.69 3.23 20151113 133921 5.74 3.22 20151113 133922 5.81 3.22 20151113 133923 5.88 3.21 20151113 133924 5.93 3.21 20151113 133925 5.96 3.20 20151113 133926 6.01 3.20 20151113 133927 6.07 3.19 20151113 133928 6.11 3.19 20151113 133929 6.13 3.18 20151113 133930 6.15 3.18 20151113 133931 6.15 3.17 20151113 133932 6.17 3.17 20151113 133933 6.19 3.16 20151113 133934 6.20 3.15 20151113 133935 6.21 3.15 20151113 133936 6.22 3.14 20151113 133937 6.23 3.13 20151113 133938 6.23 3.13 20151113 133939 6.21 3.12 20151113 133940 6.18 3.12 20151113 133941 6.17 3.11 20151113 133942 6.15 3.11 20151113 133943 6.14 3.11 20151113 133944 6.14 3.10 20151113 133945 6.13 3.10 20151113 133946 6.13 3.09 20151113 133947 6.14 3.09 20151113 133948 6.16 3.08 20151113 133949 6.17 3.08 20151113 133950 6.16 3.08 20151113 133951 6.16 3.08 20151113 133952 6.15 3.08 20151113 133953 6.15 3.07 20151113 133955 6.14 3.07 20151113 133956 6.14 3.07 20151113 133957 6.13 3.07 20151113 133958 6.13 3.07 20151113 133959 6.11 3.07 20151113 134000 6.10 3.07 20151113 134001 6.09 3.07 20151113 134002 6.08 3.07 20151113 134003 6.07 3.07 20151113 134004 6.06 3.07 20151113 134005 6.05 3.08 20151113 134006 6.04 3.08 20151113 134007 6.03 3.08 20151113 134008 6.02 3.08 20151113 134009 6.02 3.08 20151113 134010 6.01 3.08 20151113 134011 6.00 3.09 20151113 134012 6.00 3.09 20151113 134013 6.00 3.09 20151113 134014 6.00 3.09 20151113 134015 6.01 3.09 20151113 134016 6.07 3.09 20151113 134017 6.16 3.09 20151113 134018 6.27 3.09 20151113 134019 6.37 3.10 20151113 134020 6.49 3.10 20151113 134021 6.62 3.10 20151113 134022 6.71 3.10 20151113 134023 6.85 3.11 20151113 134024 7.00 3.11 20151113 134025 7.15 3.11 20151113 134026 7.31 3.12 20151113 134027 7.42 3.12 20151113 134029 7.75 3.13 20151113 134030 7.93 3.13 20151113 134031 8.10 3.13 20151113 134032 8.23 3.13 20151113 134033 8.42 3.14 20151113 134034 8.53 3.14 20151113 134035 8.66 3.14 20151113 134036 8.76 3.14 20151113 134037 8.90 3.14 20151113 134038 9.07 3.14 20151113 134039 9.24 3.15 20151113 134040 9.38 3.15 20151113 134041 9.58 3.15 20151113 134042 9.80 3.15 20151113 134043 10.02 3.15 20151113 134044 10.17 3.14 20151113 134046 10.40 3.14 20151113 134047 10.63 3.13 20151113 134048 10.87 3.12 20151113 134049 11.04 3.11 20151113 134050 11.30 3.10 20151113 134051 11.56 3.09 20151113 134053 11.89 3.05 20151113 134054 11.96 3.02 20151113 134055 12.01 2.98 20151113 134056 12.04 2.95 20151113 134057 12.08 2.92 20151113 134058 12.12 2.89 20151113 134059 12.15 2.87 20151113 134101 12.23 2.81 20151113 134102 12.26 2.78 20151113 134103 12.30 2.76 20151113 134104 12.33 2.73 20151113 134106 12.43 2.69 20151113 134107 12.50 2.68 20151113 134108 12.54 2.67 20151113 134112 12.72 2.61 20151113 134113 12.71 2.60 20151113 134114 12.71 2.58 20151113 134115 12.69 2.57 20151113 134116 12.64 2.55 20151113 134117 12.60 2.54 20151113 134118 12.55 2.52 20151113 134119 12.49 2.51 20151113 134120 12.45 2.50 20151113 134121 12.38 2.48 20151113 134122 12.34 2.47 20151113 134123 12.27 2.45 20151113 134124 12.20 2.43 20151113 134125 12.14 2.42 20151113 134126 12.08 2.41 20151113 134127 12.04 2.39 20151113 134128 11.98 2.38 20151113 134129 11.93 2.37 20151113 134130 11.90 2.36 20151113 134131 11.87 2.34 20151113 134132 11.84 2.33 20151113 134133 11.81 2.32 20151113 134134 11.78 2.31 20151113 134136 11.76 2.30 20151113 134137 11.73 2.29 20151113 134138 11.71 2.27 20151113 134139 11.67 2.26 20151113 134140 11.65 2.25 20151113 134141 11.61 2.23 20151113 134142 11.58 2.22 20151113 134143 11.54 2.20 20151113 134144 11.50 2.18 20151113 134145 11.46 2.17 20151113 134146 11.41 2.15 20151113 134147 11.37 2.14 20151113 134148 11.27 2.12 20151113 134149 11.19 2.11 20151113 134150 11.08 2.09 20151113 134151 10.98 2.08 20151113 134152 10.87 2.07 20151113 134153 10.78 2.06 20151113 134154 10.69 2.05 20151113 134155 10.61 2.04 20151113 134156 10.51 2.03 20151113 134157 10.42 2.02 20151113 134158 10.35 2.01 20151113 134159 10.30 2.01 20151113 134200 10.27 2.01 20151113 134201 10.22 2.01 20151113 134202 10.18 2.01 20151113 134203 10.13 2.01 20151113 134204 10.09 2.01 20151113 134205 10.04 2.01 20151113 134206 10.00 2.01 20151113 134207 9.95 2.02 20151113 134208 9.91 2.02 20151113 134209 9.88 2.02 20151113 134210 9.85 2.02 20151113 134211 9.82 2.03 20151113 134212 9.79 2.03 20151113 134213 9.77 2.03 20151113 134214 9.73 2.03 20151113 134215 9.70 2.04 20151113 134216 9.66 2.04 20151113 134217 9.63 2.04 20151113 134218 9.58 2.04 20151113 134219 9.56 2.04 20151113 134220 9.53 2.04 20151113 134221 9.51 2.04 20151113 134222 9.51 2.04 20151113 134223 9.50 2.04 20151113 134224 9.49 2.05 20151113 134225 9.50 2.05 20151113 134227 9.51 2.05 20151113 134228 9.52 2.06 20151113 134229 9.55 2.06 20151113 134230 9.59 2.07 20151113 134231 9.64 2.07 20151113 134232 9.72 2.08 20151113 134233 9.84 2.10 20151113 134234 9.95 2.11 20151113 134235 10.07 2.12 20151113 134236 10.17 2.13 20151113 134237 10.28 2.14 20151113 134238 10.39 2.15 20151113 134239 10.50 2.16 20151113 134240 10.62 2.18 20151113 134241 10.69 2.18 20151113 134242 10.74 2.19 20151113 134243 10.80 2.19 20151113 134244 10.84 2.19 20151113 134245 10.87 2.20 20151113 134246 10.89 2.20 20151113 134247 10.90 2.19 20151113 134248 10.90 2.19 20151113 134249 10.90 2.19 20151113 134250 10.88 2.19 20151113 134251 10.84 2.18 20151113 134252 10.77 2.18 20151113 134253 10.69 2.17 20151113 134254 10.62 2.17 20151113 134255 10.54 2.16 20151113 134256 10.46 2.15 20151113 134257 10.38 2.15 20151113 134258 10.30 2.14 20151113 134259 10.23 2.13 20151113 134300 10.15 2.13 20151113 134301 10.08 2.12 20151113 134302 10.02 2.11 20151113 134303 9.96 2.11 20151113 134304 9.89 2.10 20151113 134305 9.83 2.10 20151113 134306 9.78 2.10 20151113 134307 9.71 2.09 20151113 134308 9.65 2.08 20151113 134309 9.59 2.08 20151113 134310 9.52 2.07 20151113 134311 9.45 2.07 20151113 134312 9.38 2.06 20151113 134313 9.31 2.05 20151113 134314 9.24 2.04 20151113 134315 9.16 2.03 20151113 134316 9.07 2.02 20151113 134318 8.99 2.01 20151113 134319 8.91 2.00 20151113 134320 8.83 1.99 20151113 134321 8.74 1.98 20151113 134322 8.67 1.97 20151113 134323 8.59 1.96 20151113 134324 8.50 1.95 20151113 134325 8.43 1.94 20151113 134326 8.35 1.93 20151113 134327 8.27 1.92 20151113 134328 8.19 1.91 20151113 134329 8.12 1.90 20151113 134330 8.06 1.90 20151113 134331 7.98 1.89 20151113 134332 7.91 1.88 20151113 134333 7.84 1.87 20151113 134334 7.77 1.87 20151113 134335 7.70 1.86 20151113 134336 7.63 1.86 20151113 134337 7.56 1.85 20151113 134338 7.50 1.85 20151113 134339 7.44 1.85 20151113 134340 7.38 1.84 20151113 134341 7.33 1.84 20151113 134342 7.26 1.84 20151113 134343 7.20 1.84 20151113 134344 7.15 1.84 20151113 134345 7.10 1.83 20151113 134346 7.03 1.83 20151113 134347 6.98 1.83 20151113 134348 6.92 1.83 20151113 134349 6.86 1.82 20151113 134350 6.79 1.82 20151113 134351 6.72 1.82 20151113 134352 6.65 1.82 20151113 134353 6.58 1.81 20151113 134354 6.51 1.81 20151113 134355 6.44 1.81 20151113 134356 6.39 1.80 20151113 134357 6.33 1.80 20151113 134358 6.26 1.80 20151113 134359 6.21 1.79 20151113 134400 6.17 1.79 20151113 134401 6.14 1.79 20151113 134402 6.11 1.79 20151113 134403 6.09 1.78 20151113 134404 6.09 1.78 20151113 134405 6.09 1.78 20151113 134406 6.09 1.78 20151113 134408 6.09 1.78 20151113 134409 6.09 1.78 20151113 134410 6.08 1.78 20151113 134411 6.08 1.78 20151113 134412 6.07 1.78 20151113 134413 6.07 1.78 20151113 134414 6.07 1.78 20151113 134415 6.09 1.77 20151113 134416 6.12 1.77 20151113 134417 6.14 1.77 20151113 134418 6.18 1.77 20151113 134419 6.22 1.77 20151113 134420 6.25 1.77 20151113 134421 6.29 1.77 20151113 134422 6.33 1.77 20151113 134423 6.37 1.77 20151113 134424 6.42 1.77 20151113 134425 6.45 1.77 20151113 134426 6.48 1.77 20151113 134427 6.51 1.77 20151113 134428 6.54 1.77 20151113 134429 6.58 1.77 20151113 134430 6.61 1.77 20151113 134431 6.65 1.77 20151113 134432 6.68 1.77 20151113 134433 6.72 1.77 20151113 134434 6.76 1.77 20151113 134435 6.79 1.78 20151113 134436 6.84 1.78 20151113 134437 6.88 1.78 20151113 134438 6.91 1.78 20151113 134439 6.94 1.78 20151113 134440 6.98 1.79 20151113 134441 7.01 1.79 20151113 134442 7.05 1.79 20151113 134443 7.08 1.79 20151113 134444 7.11 1.80 20151113 134445 7.14 1.80 20151113 134446 7.20 1.80 20151113 134447 7.26 1.81 20151113 134448 7.33 1.81 20151113 134449 7.40 1.82 20151113 134450 7.45 1.82 20151113 134451 7.51 1.82 20151113 134452 7.56 1.83 20151113 134453 7.61 1.83 20151113 134454 7.66 1.83 20151113 134455 7.71 1.84 20151113 134456 7.71 1.84 20151113 134457 7.73 1.84 20151113 134459 7.74 1.84 20151113 134500 7.75 1.84 20151113 134501 7.76 1.85 20151113 134502 7.77 1.85 20151113 134503 7.78 1.85 20151113 134504 7.79 1.85 20151113 134505 7.80 1.85 20151113 134506 7.82 1.85 20151113 134507 7.83 1.85 20151113 134508 7.83 1.85 20151113 134509 7.84 1.86 20151113 134510 7.84 1.86 20151113 134511 7.85 1.86 20151113 134512 7.85 1.86 20151113 134513 7.86 1.86 20151113 134514 7.86 1.86 20151113 134515 7.87 1.87 20151113 134516 7.87 1.87 20151113 134517 7.87 1.87 20151113 134518 7.88 1.87 20151113 134519 7.88 1.88 20151113 134520 7.88 1.88 20151113 134521 7.88 1.88 20151113 134522 7.88 1.88 20151113 134523 7.88 1.89 20151113 134524 7.87 1.89 20151113 134525 7.87 1.89 20151113 134526 7.87 1.89 20151113 134527 7.87 1.89 20151113 134528 7.88 1.90 20151113 134529 7.88 1.90 20151113 134530 7.89 1.90 20151113 134531 7.89 1.90 20151113 134532 7.90 1.90 20151113 134533 7.90 1.90 20151113 134534 7.91 1.91 20151113 134535 7.91 1.91 20151113 134536 7.92 1.91 20151113 134537 7.93 1.91 20151113 134538 7.94 1.91 20151113 134539 7.95 1.92 20151113 134540 7.95 1.92 20151113 134541 7.95 1.92 20151113 134542 7.96 1.92 20151113 134543 7.96 1.92 20151113 134544 7.96 1.92 20151113 134545 7.96 1.93 20151113 134546 7.96 1.93 20151113 134547 7.96 1.93 20151113 134549 7.96 1.93 20151113 134550 7.96 1.93 20151113 134551 7.97 1.94 20151113 134552 7.98 1.94 20151113 134553 7.98 1.94 20151113 134554 7.99 1.94 20151113 134555 7.99 1.94 20151113 134556 8.00 1.94 20151113 134557 8.00 1.94 20151113 134558 8.01 1.95 20151113 134559 7.99 1.95 20151113 134600 7.97 1.95 20151113 134601 7.96 1.95 20151113 134602 7.95 1.95 20151113 134603 7.94 1.95 20151113 134604 7.93 1.95 20151113 134605 7.93 1.96 20151113 134606 7.92 1.96 20151113 134607 7.92 1.96 20151113 134608 7.92 1.96 20151113 134609 7.95 1.96 20151113 134610 7.97 1.96 20151113 134611 7.99 1.96 20151113 134612 8.01 1.97 20151113 134613 8.03 1.97 20151113 134614 8.05 1.97 20151113 134615 8.07 1.97 20151113 134616 8.08 1.97 20151113 134617 8.10 1.97 20151113 134618 8.11 1.97 20151113 134619 8.12 1.97 20151113 134620 8.13 1.97 20151113 134621 8.15 1.97 20151113 134622 8.16 1.97 20151113 134623 8.18 1.97 20151113 134624 8.19 1.97 20151113 134625 8.21 1.97 20151113 134626 8.22 1.97 20151113 134627 8.22 1.97 20151113 134628 8.23 1.97 20151113 134629 8.23 1.97 20151113 134630 8.22 1.97 20151113 134631 8.22 1.97 20151113 134632 8.22 1.97 20151113 134633 8.22 1.98 20151113 134634 8.22 1.98 20151113 134635 8.22 1.98 20151113 134636 8.23 1.98 20151113 134637 8.23 1.98 20151113 134638 8.24 1.98 20151113 134640 8.25 1.98 20151113 134641 8.26 1.98 20151113 134642 8.27 1.98 20151113 134643 8.28 1.98 20151113 134644 8.29 1.98 20151113 134645 8.30 1.98 20151113 134646 8.31 1.99 20151113 134647 8.32 1.99 20151113 134648 8.33 1.99 20151113 134649 8.34 1.99 20151113 134650 8.34 1.99 20151113 134651 8.33 1.99 20151113 134652 8.32 1.99 20151113 134653 8.31 1.99 20151113 134654 8.29 1.99 20151113 134655 8.28 1.99 20151113 134656 8.26 1.99 20151113 134657 8.25 1.99 20151113 134658 8.24 1.99 20151113 134659 8.22 1.99 20151113 134700 8.22 1.99 20151113 134701 8.23 2.00 20151113 134702 8.24 2.00 20151113 134703 8.25 2.00 20151113 134704 8.26 2.00 20151113 134705 8.27 2.00 20151113 134706 8.27 2.00 20151113 134707 8.28 2.00 20151113 134708 8.29 2.01 20151113 134709 8.29 2.01 20151113 134710 8.29 2.01 20151113 134711 8.27 2.01 20151113 134712 8.25 2.01 20151113 134713 8.24 2.00 20151113 134714 8.22 2.00 20151113 134715 8.20 2.00 20151113 134716 8.19 2.00 20151113 134717 8.17 2.00 20151113 134718 8.15 2.00 20151113 134719 8.14 2.00 20151113 134720 8.14 2.00 20151113 134721 8.15 2.00 20151113 134722 8.16 2.00 20151113 134723 8.18 2.00 20151113 134724 8.19 2.00 20151113 134725 8.20 2.00 20151113 134726 8.21 2.00 20151113 134727 8.22 2.00 20151113 134728 8.23 2.00 20151113 134729 8.24 2.00 20151113 134731 8.24 2.00 20151113 134732 8.23 2.00 20151113 134733 8.22 2.00 20151113 134734 8.21 2.00 20151113 134735 8.21 2.00 20151113 134736 8.21 2.00 20151113 134737 8.21 2.00 20151113 134738 8.21 2.00 20151113 134739 8.21 2.00 20151113 134740 8.22 2.00 20151113 134741 8.24 2.00 20151113 134742 8.26 2.00 20151113 134743 8.29 2.00 20151113 134744 8.31 2.00 20151113 134745 8.34 2.00 20151113 134746 8.36 2.00 20151113 134747 8.38 2.00 20151113 134748 8.40 2.00 20151113 134749 8.42 2.00 20151113 134750 8.43 2.00 20151113 134751 8.44 2.00 20151113 134752 8.43 2.00 20151113 134753 8.41 2.00 20151113 134754 8.40 2.00 20151113 134755 8.39 2.00 20151113 134756 8.37 2.00 20151113 134757 8.36 2.00 20151113 134758 8.35 1.99 20151113 134759 8.34 1.99 20151113 134800 8.32 1.99 20151113 134801 8.31 1.99 20151113 134802 8.30 1.99 20151113 134803 8.29 1.99 20151113 134804 8.28 1.99 20151113 134805 8.27 1.98 20151113 134806 8.27 1.98 20151113 134807 8.27 1.98 20151113 134808 8.27 1.98 20151113 134809 8.27 1.98 20151113 134810 8.28 1.98 20151113 134811 8.28 1.98 20151113 134812 8.26 1.98 20151113 134813 8.24 1.98 20151113 134814 8.23 1.98 20151113 134815 8.21 1.98 20151113 134816 8.19 1.97 20151113 134817 8.17 1.97 20151113 134818 8.16 1.97 20151113 134819 8.14 1.97 20151113 134821 8.13 1.97 20151113 134822 8.12 1.96 20151113 134823 8.11 1.96 20151113 134824 8.10 1.96 20151113 134825 8.09 1.96 20151113 134826 8.09 1.96 20151113 134827 8.08 1.96 20151113 134828 8.07 1.96 20151113 134829 8.07 1.96 20151113 134830 8.07 1.96 20151113 134831 8.06 1.96 20151113 134832 8.05 1.96 20151113 134833 8.04 1.96 20151113 134834 8.04 1.95 20151113 134835 8.03 1.95 20151113 134836 8.02 1.95 20151113 134837 8.01 1.95 20151113 134838 7.99 1.94 20151113 134839 7.98 1.94 20151113 134840 7.96 1.94 20151113 134841 7.95 1.94 20151113 134842 7.93 1.93 20151113 134843 7.90 1.93 20151113 134844 7.87 1.93 20151113 134845 7.84 1.93 20151113 134846 7.82 1.93 20151113 134847 7.79 1.92 20151113 134848 7.76 1.92 20151113 134849 7.73 1.92 20151113 134850 7.71 1.92 20151113 134851 7.68 1.92 20151113 134852 7.66 1.92 20151113 134853 7.64 1.91 20151113 134854 7.62 1.91 20151113 134855 7.60 1.91 20151113 134856 7.58 1.90 20151113 134857 7.56 1.90 20151113 134858 7.54 1.90 20151113 134859 7.53 1.90 20151113 134900 7.50 1.89 20151113 134901 7.48 1.89 20151113 134902 7.47 1.89 20151113 134903 7.45 1.89 20151113 134904 7.43 1.89 20151113 134905 7.41 1.88 20151113 134906 7.38 1.88 20151113 134907 7.36 1.88 20151113 134908 7.34 1.88 20151113 134909 7.32 1.88 20151113 134910 7.29 1.88 20151113 134912 7.27 1.87 20151113 134913 7.25 1.87 20151113 134914 7.24 1.87 20151113 134915 7.23 1.87 20151113 134916 7.22 1.86 20151113 134917 7.22 1.86 20151113 134918 7.21 1.86 20151113 134919 7.21 1.86 20151113 134920 7.21 1.85 20151113 134921 7.21 1.85 20151113 134922 7.21 1.85 20151113 134923 7.22 1.85 20151113 134924 7.21 1.85 20151113 134925 7.22 1.85 20151113 134926 7.22 1.85 20151113 134927 7.23 1.85 20151113 134928 7.24 1.85 20151113 134929 7.26 1.85 20151113 134930 7.29 1.85 20151113 134931 7.32 1.84 20151113 134932 7.34 1.84 20151113 134933 7.37 1.84 20151113 134934 7.40 1.84 20151113 134935 7.40 1.84 20151113 134936 7.41 1.84 20151113 134937 7.42 1.83 20151113 134938 7.43 1.83 20151113 134939 7.44 1.83 20151113 134940 7.45 1.83 20151113 134941 7.46 1.83 20151113 134942 7.47 1.83 20151113 134943 7.48 1.83 20151113 134944 7.49 1.83 20151113 134945 7.50 1.83 20151113 134946 7.51 1.83 20151113 134947 7.52 1.83 20151113 134948 7.53 1.83 20151113 134949 7.54 1.83 20151113 134950 7.55 1.83 20151113 134951 7.57 1.83 20151113 134952 7.58 1.83 20151113 134953 7.60 1.83 20151113 134954 7.59 1.83 20151113 134955 7.59 1.82 20151113 134956 7.59 1.82 20151113 134957 7.58 1.82 20151113 134958 7.58 1.82 20151113 134959 7.58 1.82 20151113 135000 7.57 1.82 20151113 135001 7.57 1.81 20151113 135003 7.55 1.81 20151113 135004 7.54 1.81 20151113 135005 7.51 1.81 20151113 135006 7.50 1.80 20151113 135007 7.47 1.80 20151113 135008 7.45 1.80 20151113 135009 7.43 1.80 20151113 135010 7.41 1.79 20151113 135011 7.40 1.79 20151113 135012 7.38 1.79 20151113 135013 7.36 1.79 20151113 135014 7.34 1.79 20151113 135015 7.33 1.78 20151113 135016 7.31 1.78 20151113 135017 7.30 1.78 20151113 135018 7.28 1.78 20151113 135019 7.26 1.78 20151113 135020 7.24 1.78 20151113 135021 7.23 1.78 20151113 135022 7.21 1.78 20151113 135023 7.19 1.77 20151113 135024 7.17 1.77 20151113 135025 7.17 1.77 20151113 135026 7.17 1.77 20151113 135027 7.17 1.77 20151113 135028 7.16 1.77 20151113 135029 7.16 1.77 20151113 135030 7.16 1.77 20151113 135031 7.16 1.77 20151113 135032 7.16 1.77 20151113 135033 7.16 1.77 20151113 135034 7.16 1.77 20151113 135035 7.16 1.77 20151113 135036 7.16 1.77 20151113 135037 7.16 1.78 20151113 135038 7.16 1.78 20151113 135039 7.17 1.78 20151113 135040 7.17 1.78 20151113 135041 7.18 1.78 20151113 135042 7.18 1.78 20151113 135043 7.18 1.79 20151113 135044 7.19 1.79 20151113 135045 7.19 1.79 20151113 135046 7.19 1.79 20151113 135047 7.19 1.79 20151113 135048 7.18 1.79 20151113 135049 7.18 1.79 20151113 135050 7.18 1.79 20151113 135051 7.18 1.79 20151113 135053 7.17 1.79 20151113 135054 7.17 1.79 20151113 135055 7.17 1.79 20151113 135056 7.17 1.79 20151113 135057 7.18 1.79 20151113 135058 7.18 1.80 20151113 135059 7.19 1.80 20151113 135100 7.19 1.80 20151113 135101 7.19 1.80 20151113 135102 7.20 1.80 20151113 135103 7.20 1.80 20151113 135104 7.19 1.80 20151113 135105 7.19 1.80 20151113 135106 7.18 1.79 20151113 135107 7.16 1.79 20151113 135108 7.15 1.79 20151113 135109 7.14 1.79 20151113 135110 7.12 1.78 20151113 135111 7.11 1.78 20151113 135112 7.10 1.78 20151113 135113 7.09 1.78 20151113 135114 7.08 1.78 20151113 135115 7.07 1.77 20151113 135116 7.06 1.77 20151113 135117 7.04 1.77 20151113 135118 7.03 1.76 20151113 135119 7.02 1.76 20151113 135120 7.01 1.75 20151113 135121 7.00 1.75 20151113 135122 7.00 1.75 20151113 135123 6.99 1.74 20151113 135124 6.99 1.74 20151113 135125 6.99 1.74 20151113 135126 7.00 1.74 20151113 135127 7.01 1.73 20151113 135128 7.02 1.73 20151113 135129 7.03 1.72 20151113 135130 7.04 1.72 20151113 135131 7.06 1.72 20151113 135132 7.07 1.71 20151113 135133 7.08 1.71 20151113 135134 7.10 1.71 20151113 135135 7.11 1.70 20151113 135136 7.08 1.70 20151113 135137 7.06 1.69 20151113 135138 7.04 1.69 20151113 135139 7.01 1.69 20151113 135140 6.98 1.68 20151113 135141 6.96 1.68 20151113 135142 6.94 1.67 20151113 135144 6.91 1.67 20151113 135145 6.88 1.67 20151113 135146 6.86 1.66 20151113 135147 6.79 1.66 20151113 135148 6.72 1.65 20151113 135149 6.66 1.65 20151113 135150 6.59 1.64 20151113 135151 6.52 1.64 20151113 135152 6.46 1.64 20151113 135153 6.41 1.63 20151113 135154 6.35 1.63 20151113 135155 6.29 1.62 20151113 135156 6.24 1.62 20151113 135157 6.19 1.61 20151113 135158 6.16 1.61 20151113 135159 6.11 1.60 20151113 135200 6.07 1.60 20151113 135201 6.04 1.59 20151113 135202 6.01 1.59 20151113 135203 5.98 1.58 20151113 135204 5.94 1.58 20151113 135205 5.92 1.58 20151113 135206 5.90 1.57 20151113 135207 5.88 1.57 20151113 135208 5.86 1.56 20151113 135209 5.83 1.56 20151113 135210 5.82 1.55 20151113 135211 5.80 1.55 20151113 135212 5.79 1.54 20151113 135213 5.77 1.54 20151113 135214 5.76 1.53 20151113 135215 5.75 1.53 20151113 135216 5.74 1.52 20151113 135217 5.75 1.52 20151113 135218 5.74 1.51 20151113 135219 5.74 1.50 20151113 135220 5.74 1.50 20151113 135221 5.72 1.49 20151113 135222 5.70 1.49 20151113 135223 5.67 1.48 20151113 135224 5.64 1.47 20151113 135225 5.61 1.47 20151113 135226 5.58 1.46 20151113 135227 5.64 1.46 20151113 135228 5.70 1.45 20151113 135229 5.75 1.45 20151113 135230 5.80 1.45 20151113 135231 5.84 1.44 20151113 135232 5.89 1.44 20151113 135234 5.92 1.44 20151113 135235 5.96 1.43 20151113 135236 5.99 1.43 20151113 135237 6.02 1.42 20151113 135238 6.04 1.42 20151113 135239 6.06 1.42 20151113 135240 6.08 1.42 20151113 135241 6.10 1.41 20151113 135242 6.12 1.41 20151113 135243 6.14 1.41 20151113 135244 6.15 1.40 20151113 135245 6.16 1.40 20151113 135246 6.16 1.40 20151113 135247 6.18 1.39 20151113 135248 6.17 1.39 20151113 135249 6.16 1.39 20151113 135250 6.15 1.38 20151113 135251 6.16 1.38 20151113 135252 6.15 1.37 20151113 135253 6.16 1.37 20151113 135254 6.18 1.37 20151113 135255 6.20 1.36 20151113 135256 6.22 1.36 20151113 135257 6.24 1.36 20151113 135258 6.25 1.36 20151113 135259 6.26 1.35 20151113 135300 6.26 1.35 20151113 135301 6.26 1.35 20151113 135302 6.27 1.34 20151113 135303 6.27 1.34 20151113 135304 6.26 1.34 20151113 135305 6.26 1.34 20151113 135306 6.26 1.33 20151113 135307 6.25 1.33 20151113 135308 6.23 1.33 20151113 135309 6.21 1.33 20151113 135310 6.19 1.32 20151113 135311 6.16 1.32 20151113 135312 6.14 1.32 20151113 135313 6.12 1.32 20151113 135314 6.10 1.32 20151113 135315 6.08 1.31 20151113 135316 6.05 1.31 20151113 135317 6.03 1.31 20151113 135318 5.92 1.30 20151113 135319 5.81 1.30 20151113 135320 5.70 1.30 20151113 135321 5.59 1.29 20151113 135322 5.49 1.29 20151113 135323 5.38 1.29 20151113 135325 5.27 1.28 20151113 135326 5.16 1.28 20151113 135327 5.05 1.27 20151113 135328 4.94 1.27 20151113 135329 4.78 1.26 20151113 135330 4.63 1.26 20151113 135331 4.48 1.26 20151113 135332 4.33 1.25 20151113 135333 4.18 1.25 20151113 135334 4.03 1.24 20151113 135335 3.88 1.24 20151113 135336 3.73 1.23 20151113 135337 3.59 1.23 20151113 135338 3.44 1.23 20151113 135339 3.34 1.23 20151113 135340 3.24 1.23 20151113 135341 3.15 1.23 20151113 135342 3.05 1.23 20151113 135343 2.95 1.23 20151113 135344 2.85 1.23 20151113 135345 2.76 1.23 20151113 135346 2.66 1.23 20151113 135347 2.57 1.23 20151113 135348 2.47 1.23 20151113 135349 2.50 1.21 20151113 143330 2.36 0.29 20151113 143331 2.59 0.30 20151113 143332 2.78 0.30 20151113 143334 3.22 0.32 20151113 143335 3.46 0.32 20151113 143336 3.66 0.33 20151113 143337 3.90 0.33 20151113 143338 4.10 0.33 20151113 143339 4.34 0.33 20151113 143340 4.38 0.34 20151113 143341 4.44 0.34 20151113 143342 4.51 0.35 20151113 143343 4.57 0.35 20151113 143344 4.65 0.36 20151113 143345 4.72 0.37 20151113 143347 4.88 0.38 20151113 143348 4.98 0.39 20151113 143349 5.08 0.40 20151113 143350 5.16 0.40 20151113 143351 5.29 0.42 20151113 143352 5.40 0.43 20151113 143353 5.52 0.45 20151113 143354 5.61 0.46 20151113 143355 5.72 0.48 20151113 143356 5.81 0.49 20151113 143357 5.92 0.51 20151113 143358 6.02 0.53 20151113 143359 6.10 0.54 20151113 143400 6.19 0.55 20151113 143401 6.27 0.56 20151113 143402 6.28 0.58 20151113 143403 6.28 0.59 20151113 143404 6.27 0.60 20151113 143406 6.27 0.61 20151113 143407 6.25 0.62 20151113 143408 6.26 0.63 20151113 143409 6.26 0.65 20151113 143410 6.25 0.66 20151113 143411 6.25 0.68 20151113 143412 6.24 0.69 20151113 143413 6.22 0.70 20151113 143414 6.22 0.71 20151113 143415 6.23 0.73 20151113 143416 6.26 0.74 20151113 143417 6.29 0.75 20151113 143418 6.35 0.77 20151113 143419 6.42 0.78 20151113 143420 6.50 0.80 20151113 143421 6.61 0.82 20151113 143422 6.70 0.83 20151113 143423 6.79 0.85 20151113 143424 6.89 0.87 20151113 143425 6.99 0.89 20151113 143426 7.11 0.91 20151113 143427 7.22 0.93 20151113 143428 7.36 0.96 20151113 143429 7.51 0.99 20151113 143430 7.64 1.01 20151113 143431 7.79 1.04 20151113 143432 7.94 1.06 20151113 143433 8.11 1.09 20151113 143434 8.28 1.12 20151113 143435 8.36 1.14 20151113 143436 8.33 1.15 20151113 143437 8.31 1.15 20151113 143438 8.35 1.16 20151113 143439 8.36 1.17 20151113 143440 8.39 1.18 20151113 143441 8.40 1.19 20151113 143442 8.44 1.20 20151113 143443 8.47 1.21 20151113 143444 8.49 1.22 20151113 143445 8.53 1.23 20151113 143446 8.50 1.23 20151113 143447 8.44 1.22 20151113 143448 8.39 1.21 20151113 143449 8.40 1.20 20151113 143450 8.37 1.19 20151113 143451 8.36 1.18 20151113 143452 8.38 1.17 20151113 143453 8.30 1.16 20151113 143454 8.25 1.14 20151113 143456 8.17 1.13 20151113 143457 8.10 1.11 20151113 143458 7.96 1.09 20151113 143459 7.82 1.06 20151113 143500 7.70 1.03 20151113 143501 7.61 1.01 20151113 143502 7.52 0.98 20151113 143503 7.44 0.96 20151113 143504 7.43 0.94 20151113 143505 7.39 0.91 20151113 143506 7.37 0.89 20151113 143507 7.39 0.87 20151113 143508 7.39 0.85 20151113 143509 7.37 0.82 20151113 143510 7.34 0.79 20151113 143511 7.20 0.76 20151113 143512 7.01 0.72 20151113 143513 6.81 0.69 20151113 143524 4.65 0.33 20151113 143624 7.95 1.37 20151113 143625 8.19 1.42 20151113 143626 8.36 1.46 20151113 143627 8.56 1.51 20151113 143628 8.75 1.56 20151113 143629 8.91 1.60 20151113 143630 9.03 1.63 20151113 143631 9.15 1.67 20151113 143632 9.25 1.70 20151113 143633 9.33 1.73 20151113 143634 9.36 1.75 20151113 143636 9.35 1.78 20151113 143637 9.35 1.80 20151113 143638 9.36 1.83 20151113 143639 9.36 1.85 20151113 143640 9.37 1.87 20151113 143641 9.38 1.90 20151113 143642 9.40 1.92 20151113 143643 9.42 1.94 20151113 143644 9.44 1.96 20151113 143645 9.47 1.99 20151113 143646 9.49 2.01 20151113 143647 9.50 2.02 20151113 143648 9.52 2.04 20151113 143649 9.53 2.06 20151113 143650 9.54 2.07 20151113 143651 9.54 2.09 20151113 143652 9.55 2.11 20151113 143653 9.55 2.12 20151113 143654 9.56 2.13 20151113 143655 9.56 2.15 20151113 143656 9.57 2.16 20151113 143657 9.57 2.17 20151113 143658 9.56 2.18 20151113 143659 9.56 2.19 20151113 143700 9.56 2.20 20151113 143701 9.56 2.21 20151113 143702 9.56 2.22 20151113 143703 9.56 2.23 20151113 143704 9.56 2.24 20151113 143705 9.56 2.26 20151113 143706 9.55 2.27 20151113 143707 9.55 2.28 20151113 143708 9.54 2.29 20151113 143709 9.53 2.30 20151113 143710 9.52 2.31 20151113 143711 9.51 2.33 20151113 143712 9.51 2.34 20151113 143713 9.51 2.35 20151113 143714 9.51 2.36 20151113 143715 9.50 2.37 20151113 143716 9.50 2.38 20151113 143717 9.50 2.39 20151113 143718 9.48 2.40 20151113 143719 9.46 2.41 20151113 143720 9.45 2.42 20151113 143721 9.42 2.43 20151113 143722 9.40 2.44 20151113 143723 9.37 2.44 20151113 143724 9.34 2.45 20151113 143725 9.31 2.46 20151113 143727 9.27 2.47 20151113 143728 9.23 2.48 20151113 143729 9.21 2.48 20151113 143730 9.20 2.49 20151113 143731 9.19 2.50 20151113 143732 9.20 2.50 20151113 143733 9.20 2.51 20151113 143734 9.20 2.52 20151113 143735 9.21 2.52 20151113 143736 9.22 2.53 20151113 143737 9.23 2.54 20151113 143738 9.24 2.54 20151113 143739 9.27 2.55 20151113 143740 9.32 2.56 20151113 143741 9.38 2.57 20151113 143742 9.44 2.59 20151113 143743 9.50 2.60 20151113 143744 9.55 2.61 20151113 143745 9.61 2.62 20151113 143746 9.68 2.64 20151113 143747 9.75 2.65 20151113 143748 9.82 2.67 20151113 143749 9.87 2.68 20151113 143750 9.94 2.70 20151113 143751 10.02 2.72 20151113 143752 10.09 2.73 20151113 143753 10.16 2.75 20151113 143754 10.22 2.77 20151113 143755 10.30 2.79 20151113 143756 10.37 2.81 20151113 143757 10.45 2.83 20151113 143758 10.52 2.85 20151113 143759 10.58 2.86 20151113 143800 10.64 2.88 20151113 143801 10.68 2.89 20151113 143802 10.72 2.90 20151113 143803 10.76 2.92 20151113 143804 10.80 2.93 20151113 143805 10.83 2.94 20151113 143806 10.88 2.96 20151113 143807 10.92 2.97 20151113 143808 10.96 2.98 20151113 143809 11.00 3.00 20151113 143810 11.01 3.00 20151113 143811 11.00 3.00 20151113 143812 10.97 3.00 20151113 143813 10.94 3.00 20151113 143814 10.92 3.00 20151113 143815 10.89 3.00 20151113 143817 10.86 3.00 20151113 143818 10.83 3.00 20151113 143819 10.79 3.00 20151113 143820 10.75 3.00 20151113 143821 10.71 2.99 20151113 143822 10.61 2.98 20151113 143823 10.53 2.97 20151113 143824 10.44 2.96 20151113 143825 10.34 2.94 20151113 143826 10.24 2.93 20151113 143827 10.14 2.92 20151113 143828 10.05 2.90 20151113 143829 9.96 2.89 20151113 143830 9.86 2.88 20151113 143831 9.77 2.86 20151113 143832 9.68 2.85 20151113 143833 9.63 2.84 20151113 143834 9.57 2.82 20151113 143835 9.52 2.81 20151113 143836 9.48 2.80 20151113 143837 9.43 2.79 20151113 143838 9.39 2.78 20151113 143839 9.35 2.77 20151113 143840 9.31 2.76 20151113 143841 9.28 2.75 20151113 143842 9.26 2.74 20151113 143843 9.25 2.73 20151113 143844 9.24 2.72 20151113 143845 9.24 2.71 20151113 143846 9.23 2.71 20151113 143847 9.22 2.70 20151113 143848 9.20 2.69 20151113 143849 9.19 2.69 20151113 143850 9.18 2.68 20151113 143851 9.16 2.67 20151113 143852 9.15 2.66 20151113 143853 9.17 2.66 20151113 143854 9.19 2.65 20151113 143855 9.21 2.65 20151113 143856 9.23 2.65 20151113 143857 9.26 2.64 20151113 143858 9.28 2.64 20151113 143859 9.30 2.63 20151113 143900 9.33 2.63 20151113 143901 9.36 2.63 20151113 143902 9.38 2.62 20151113 143903 9.40 2.62 20151113 143904 9.41 2.61 20151113 143905 9.42 2.61 20151113 143906 9.44 2.61 20151113 143908 9.45 2.60 20151113 143909 9.46 2.60 20151113 143910 9.47 2.59 20151113 143911 9.49 2.59 20151113 143912 9.50 2.59 20151113 143913 9.52 2.58 20151113 143914 9.53 2.58 20151113 143915 9.55 2.57 20151113 143916 9.56 2.57 20151113 143917 9.56 2.56 20151113 143918 9.58 2.56 20151113 143919 9.58 2.55 20151113 143920 9.59 2.55 20151113 143921 9.60 2.54 20151113 143922 9.60 2.53 20151113 143923 9.61 2.53 20151113 143924 9.60 2.52 20151113 143925 9.55 2.51 20151113 143926 9.47 2.49 20151113 143927 9.40 2.48 20151113 143928 9.32 2.46 20151113 143929 9.24 2.45 20151113 143930 9.15 2.43 20151113 143931 9.06 2.42 20151113 143932 8.97 2.40 20151113 143933 8.89 2.39 20151113 143934 8.79 2.37 20151113 143935 8.69 2.36 20151113 143936 8.60 2.34 20151113 143937 8.51 2.32 20151113 143938 8.42 2.30 20151113 143939 8.33 2.28 20151113 143940 8.23 2.26 20151113 143941 8.16 2.25 20151113 143942 8.06 2.23 20151113 143943 7.97 2.21 20151113 143944 7.87 2.19 20151113 143945 7.80 2.18 20151113 143946 7.73 2.16 20151113 143947 7.67 2.14 20151113 143948 7.61 2.13 20151113 143949 7.56 2.12 20151113 143950 7.50 2.10 20151113 143951 7.45 2.09 20151113 143952 7.39 2.07 20151113 143953 7.34 2.06 20151113 143954 7.28 2.04 20151113 143955 7.25 2.03 20151113 143956 7.26 2.02 20151113 143957 7.27 2.01 20151113 143959 7.29 2.00 20151113 144000 7.30 2.00 20151113 144001 7.32 1.99 20151113 144002 7.33 1.98 20151113 144003 7.35 1.97 20151113 144004 7.36 1.97 20151113 144005 7.38 1.96 20151113 144006 7.39 1.95 20151113 144007 7.38 1.95 20151113 144008 7.38 1.94 20151113 144009 7.37 1.94 20151113 144010 7.35 1.93 20151113 144011 7.33 1.93 20151113 144012 7.32 1.92 20151113 144013 7.29 1.92 20151113 144014 7.27 1.91 20151113 144015 7.24 1.91 20151113 144016 7.21 1.90 20151113 144017 7.18 1.90 20151113 144018 7.16 1.89 20151113 144019 7.13 1.89 20151113 144020 7.10 1.88 20151113 144021 7.06 1.88 20151113 144022 7.03 1.87 20151113 144023 7.00 1.87 20151113 144024 6.97 1.86 20151113 144025 6.95 1.86 20151113 144026 6.92 1.85 20151113 144027 6.92 1.85 20151113 144028 6.93 1.85 20151113 144029 6.94 1.85 20151113 144030 6.95 1.85 20151113 144031 6.96 1.85 20151113 144032 6.97 1.84 20151113 144033 6.98 1.84 20151113 144034 6.99 1.84 20151113 144035 7.00 1.84 20151113 144036 7.00 1.84 20151113 144037 7.01 1.84 20151113 144038 7.01 1.84 20151113 144039 7.01 1.83 20151113 144040 7.02 1.83 20151113 144041 7.02 1.83 20151113 144042 7.03 1.83 20151113 144043 7.03 1.83 20151113 144044 7.04 1.83 20151113 144045 7.05 1.83 20151113 144046 7.06 1.84 20151113 144047 7.07 1.84 20151113 144049 7.09 1.84 20151113 144050 7.10 1.84 20151113 144051 7.12 1.84 20151113 144052 7.13 1.84 20151113 144053 7.15 1.85 20151113 144054 7.16 1.85 20151113 144055 7.18 1.85 20151113 144056 7.20 1.85 20151113 144057 7.21 1.85 20151113 144058 7.22 1.85 20151113 144059 7.22 1.85 20151113 144100 7.21 1.86 20151113 144101 7.20 1.86 20151113 144102 7.20 1.86 20151113 144103 7.19 1.86 20151113 144104 7.18 1.86 20151113 144105 7.17 1.86 20151113 144106 7.16 1.86 20151113 144107 7.15 1.87 20151113 144108 7.13 1.87 20151113 144109 7.10 1.87 20151113 144110 7.07 1.87 20151113 144111 7.04 1.87 20151113 144112 7.02 1.87 20151113 144113 7.00 1.87 20151113 144114 6.98 1.87 20151113 144115 6.96 1.87 20151113 144116 6.94 1.87 20151113 144117 6.93 1.87 20151113 144118 6.91 1.87 20151113 144119 6.90 1.87 20151113 144120 6.88 1.87 20151113 144121 6.87 1.87 20151113 144122 6.85 1.87 20151113 144123 6.84 1.87 20151113 144124 6.83 1.87 20151113 144125 6.81 1.87 20151113 144126 6.80 1.87 20151113 144127 6.78 1.87 20151113 144128 6.77 1.87 20151113 144129 6.75 1.87 20151113 144130 6.72 1.87 20151113 144131 6.69 1.86 20151113 144132 6.67 1.86 20151113 144133 6.64 1.86 20151113 144134 6.62 1.86 20151113 144135 6.59 1.86 20151113 144136 6.56 1.86 20151113 144137 6.54 1.86 20151113 144138 6.51 1.86 20151113 144140 6.48 1.86 20151113 144141 6.45 1.86 20151113 144142 6.43 1.85 20151113 144143 6.40 1.85 20151113 144144 6.38 1.85 20151113 144145 6.35 1.85 20151113 144146 6.32 1.85 20151113 144147 6.30 1.85 20151113 144148 6.27 1.85 20151113 144149 6.25 1.85 20151113 144150 6.23 1.85 20151113 144151 6.22 1.85 20151113 144152 6.21 1.85 20151113 144153 6.20 1.84 20151113 144154 6.19 1.84 20151113 144155 6.19 1.84 20151113 144156 6.18 1.84 20151113 144157 6.18 1.84 20151113 144158 6.19 1.84 20151113 144159 6.19 1.84 20151113 144200 6.19 1.84 20151113 144201 6.19 1.84 20151113 144202 6.19 1.84 20151113 144203 6.19 1.84 20151113 144204 6.19 1.84 20151113 144205 6.19 1.84 20151113 144206 6.19 1.84 20151113 144207 6.19 1.84 20151113 144208 6.19 1.84 20151113 144209 6.18 1.85 20151113 144210 6.19 1.85 20151113 144211 6.22 1.85 20151113 144212 6.25 1.85 20151113 144213 6.28 1.85 20151113 144214 6.31 1.85 20151113 144215 6.34 1.85 20151113 144216 6.37 1.85 20151113 144217 6.40 1.86 20151113 144218 6.43 1.86 20151113 144219 6.47 1.86 20151113 144220 6.50 1.86 20151113 144221 6.53 1.86 20151113 144222 6.56 1.87 20151113 144223 6.60 1.87 20151113 144224 6.63 1.87 20151113 144225 6.66 1.87 20151113 144226 6.69 1.88 20151113 144227 6.72 1.88 20151113 144228 6.75 1.88 20151113 144229 6.78 1.88 20151113 144231 6.81 1.89 20151113 144232 6.86 1.89 20151113 144233 6.90 1.90 20151113 144234 6.94 1.90 20151113 144235 6.97 1.90 20151113 144236 7.00 1.91 20151113 144237 7.04 1.91 20151113 144238 7.08 1.92 20151113 144239 7.12 1.92 20151113 144240 7.15 1.92 20151113 144241 7.19 1.93 20151113 144242 7.22 1.93 20151113 144243 7.25 1.93 20151113 144244 7.28 1.94 20151113 144245 7.31 1.94 20151113 144246 7.33 1.94 20151113 144247 7.36 1.95 20151113 144248 7.39 1.95 20151113 144249 7.42 1.95 20151113 144250 7.45 1.96 20151113 144251 7.48 1.96 20151113 144252 7.51 1.97 20151113 144253 7.53 1.97 20151113 144254 7.55 1.97 20151113 144255 7.58 1.98 20151113 144256 7.59 1.98 20151113 144257 7.61 1.98 20151113 144258 7.63 1.99 20151113 144259 7.65 1.99 20151113 144300 7.66 2.00 20151113 144301 7.68 2.00 20151113 144302 7.68 2.00 20151113 144303 7.69 2.00 20151113 144304 7.69 2.01 20151113 144305 7.69 2.01 20151113 144306 7.69 2.01 20151113 144307 7.70 2.01 20151113 144308 7.70 2.01 20151113 144309 7.71 2.02 20151113 144310 7.71 2.02 20151113 144311 7.72 2.02 20151113 144312 7.72 2.02 20151113 144313 7.71 2.02 20151113 144314 7.71 2.02 20151113 144315 7.71 2.03 20151113 144316 7.70 2.03 20151113 144317 7.70 2.03 20151113 144318 7.70 2.03 20151113 144319 7.70 2.03 20151113 144321 7.70 2.03 20151113 144322 7.70 2.03 20151113 144323 7.70 2.04 20151113 144324 7.69 2.04 20151113 144325 7.69 2.04 20151113 144326 7.68 2.04 20151113 144327 7.68 2.04 20151113 144328 7.68 2.04 20151113 144329 7.67 2.04 20151113 144330 7.67 2.04 20151113 144331 7.66 2.05 20151113 144332 7.66 2.05 20151113 144333 7.65 2.05 20151113 144334 7.64 2.05 20151113 144335 7.62 2.05 20151113 144336 7.61 2.05 20151113 144337 7.60 2.05 20151113 144338 7.58 2.05 20151113 144339 7.57 2.05 20151113 144340 7.56 2.05 20151113 144341 7.55 2.05 20151113 144342 7.55 2.05 20151113 144343 7.55 2.06 20151113 144344 7.56 2.06 20151113 144345 7.57 2.06 20151113 144346 7.58 2.06 20151113 144347 7.59 2.06 20151113 144348 7.60 2.06 20151113 144349 7.61 2.06 20151113 144350 7.62 2.07 20151113 144351 7.63 2.07 20151113 144352 7.64 2.07 20151113 144353 7.66 2.07 20151113 144354 7.68 2.07 20151113 144355 7.70 2.07 20151113 144356 7.72 2.07 20151113 144357 7.73 2.08 20151113 144358 7.75 2.08 20151113 144359 7.76 2.08 20151113 144400 7.77 2.08 20151113 144401 7.78 2.08 20151113 144402 7.79 2.08 20151113 144403 7.80 2.08 20151113 144404 7.79 2.08 20151113 144405 7.78 2.08 20151113 144406 7.78 2.08 20151113 144407 7.77 2.08 20151113 144408 7.77 2.08 20151113 144409 7.77 2.08 20151113 144410 7.76 2.08 20151113 144412 7.76 2.08 20151113 144413 7.75 2.08 20151113 144414 7.75 2.08 20151113 144415 7.75 2.07 20151113 144416 7.74 2.07 20151113 144417 7.74 2.07 20151113 144418 7.73 2.07 20151113 144419 7.72 2.07 20151113 144420 7.71 2.06 20151113 144421 7.70 2.06 20151113 144422 7.68 2.06 20151113 144423 7.66 2.06 20151113 144424 7.64 2.05 20151113 144425 7.62 2.05 20151113 144426 7.60 2.05 20151113 144427 7.57 2.05 20151113 144428 7.56 2.04 20151113 144429 7.54 2.04 20151113 144430 7.52 2.04 20151113 144431 7.51 2.04 20151113 144432 7.49 2.03 20151113 144433 7.47 2.03 20151113 144434 7.45 2.03 20151113 144435 7.42 2.03 20151113 144436 7.38 2.02 20151113 144437 7.35 2.02 20151113 144438 7.31 2.01 20151113 144439 7.27 2.01 20151113 144440 7.23 2.01 20151113 144441 7.19 2.00 20151113 144442 7.15 2.00 20151113 144443 7.10 1.99 20151113 144444 7.07 1.99 20151113 144445 7.03 1.99 20151113 144446 6.99 1.98 20151113 144447 6.96 1.98 20151113 144448 6.92 1.98 20151113 144449 6.89 1.97 20151113 144450 6.86 1.97 20151113 144451 6.83 1.97 20151113 144452 6.80 1.97 20151113 144453 6.78 1.96 20151113 144454 6.75 1.96 20151113 144455 6.75 1.95 20151113 144456 6.74 1.95 20151113 144457 6.74 1.94 20151113 144458 6.74 1.93 20151113 144459 6.73 1.93 20151113 144500 6.74 1.92 20151113 144502 6.74 1.91 20151113 144503 6.75 1.91 20151113 144504 6.75 1.90 20151113 144505 6.76 1.89 20151113 144506 6.74 1.89 20151113 144507 6.73 1.89 20151113 144508 6.72 1.89 20151113 144509 6.71 1.89 20151113 144510 6.70 1.89 20151113 144511 6.69 1.89 20151113 144512 6.68 1.89 20151113 144513 6.66 1.89 20151113 144514 6.65 1.89 20151113 144515 6.64 1.89 20151113 144516 6.63 1.88 20151113 144517 6.62 1.88 20151113 144518 6.60 1.87 20151113 144519 6.59 1.87 20151113 144520 6.57 1.86 20151113 144521 6.55 1.86 20151113 144522 6.53 1.85 20151113 144523 6.51 1.85 20151113 144524 6.48 1.84 20151113 144525 6.45 1.84 20151113 144526 6.42 1.82 20151113 144527 6.38 1.80 20151113 144528 6.34 1.78 20151113 144529 6.30 1.76 20151113 144530 6.26 1.74 20151113 144534 6.09 1.68 20151113 144535 6.04 1.67 20151113 144536 5.98 1.66 20151113 144537 5.91 1.66 20151113 144538 5.85 1.65 20151113 144539 5.78 1.64 20151113 144540 5.72 1.63 20151113 144541 5.66 1.62 20151113 144542 5.60 1.61 20151113 144543 5.54 1.61 20151113 144544 5.49 1.59 20151113 144545 5.43 1.58 20151113 144546 5.40 1.58 20151113 144547 5.37 1.58 20151113 144548 5.34 1.58 20151113 144549 5.31 1.58 20151113 144550 5.28 1.58 20151113 144551 5.25 1.59 20151113 144553 5.22 1.59 20151113 144554 5.19 1.59 20151113 144555 5.17 1.60 20151113 144556 5.14 1.60 20151113 144557 5.11 1.60 20151113 144558 5.07 1.59 20151113 144559 5.03 1.59 20151113 144600 5.00 1.59 20151113 144601 4.96 1.58 20151113 144602 4.92 1.58 20151113 144603 4.88 1.58 20151113 144604 4.84 1.57 20151113 144605 4.80 1.57 20151113 144606 4.76 1.57 20151113 144611 4.56 1.50 20151113 144612 4.52 1.49 20151113 144613 4.47 1.47 20151113 144614 4.41 1.46 20151113 144615 4.35 1.44 20151113 144616 4.29 1.43 20151113 144617 4.25 1.43 20151113 144618 4.21 1.42 20151113 144619 4.17 1.42 20151113 144620 4.13 1.42 20151113 144621 4.10 1.41 20151113 144622 4.07 1.41 20151113 144623 4.04 1.41 20151113 144624 4.02 1.41 20151113 144625 4.00 1.41 20151113 144626 3.98 1.41 20151113 144631 3.81 1.33 20151113 144632 3.78 1.32 20151113 144648 2.70 1.19 20151113 144649 2.56 1.19 20151113 144650 2.42 1.18 20151113 144651 2.28 1.18 20151113 144652 2.16 1.17 20151113 144653 2.04 1.17 20151113 144654 1.93 1.16 20151113 144655 1.83 1.16 20151113 144656 1.74 1.15 20151113 144657 1.67 1.15 20151113 144658 1.65 1.15 20151113 144659 1.64 1.15 20151113 144700 1.65 1.15 20151113 144701 1.69 1.15 20151113 144702 1.75 1.16 20151113 144703 1.82 1.16 20151113 144704 1.88 1.16 20151113 144705 1.98 1.16 20151113 144706 2.08 1.16 20151113 144707 2.20 1.16 20151113 144708 2.34 1.16 20151113 144709 2.47 1.16 20151113 144710 2.62 1.15 20151113 144711 2.77 1.15 20151113 144712 2.92 1.15 20151113 144713 3.07 1.15 20151113 144714 3.20 1.15 20151113 144715 3.34 1.14 20151113 144716 3.49 1.14 20151113 144717 3.64 1.14 20151113 144718 3.76 1.14 20151113 144719 3.88 1.13 20151113 144720 4.01 1.13 20151113 144721 4.14 1.13 20151113 144722 4.27 1.13 20151113 144723 4.41 1.13 20151113 144724 4.54 1.12 20151113 144725 4.69 1.12 20151113 144726 4.84 1.12 20151113 144727 4.99 1.12 20151113 144728 5.04 1.12 20151113 144729 5.10 1.12 20151113 144730 5.16 1.12 20151113 144731 5.21 1.13 20151113 144732 5.27 1.13 20151113 144734 5.31 1.13 20151113 144735 5.35 1.13 20151113 144736 5.40 1.13 20151113 144737 5.44 1.14 20151113 144738 5.49 1.14 20151113 144739 5.43 1.14 20151113 144740 5.38 1.14 20151113 144741 5.32 1.15 20151113 144742 5.26 1.15 20151113 144743 5.21 1.15 20151113 144744 5.14 1.15 20151113 144745 5.08 1.15 20151113 144746 5.02 1.16 20151113 144747 4.95 1.16 20151113 144748 4.91 1.16 20151113 144749 4.90 1.15 20151113 144750 4.88 1.15 20151113 144751 4.86 1.14 20151113 144752 4.85 1.14 20151113 144753 4.85 1.14 20151113 144754 4.85 1.13 20151113 144755 4.85 1.13 20151113 144756 4.85 1.12 20151113 144757 4.87 1.12 20151113 144758 4.88 1.11 20151113 144759 4.81 1.12 20151113 144800 4.74 1.12 20151113 144801 4.68 1.12 20151113 144802 4.63 1.12 20151113 144803 4.59 1.12 20151113 144804 4.54 1.13 20151113 144808 4.44 1.13 20151113 144809 4.40 1.13 20151113 144810 4.36 1.13 20151113 144811 4.32 1.12 20151113 144812 4.30 1.12 20151113 144813 4.28 1.11 20151113 144814 4.27 1.11 20151113 144815 4.26 1.10 20151113 144816 4.25 1.10 20151113 144817 4.25 1.10 20151113 144818 4.23 1.09 20151113 144819 4.24 1.09 20151113 144820 4.26 1.10 20151113 144821 4.27 1.10 20151113 144822 4.28 1.10 20151113 144823 4.29 1.10 20151113 144825 4.29 1.11 20151113 144826 4.30 1.11 20151113 144827 4.31 1.11 20151113 144828 4.32 1.11 20151113 144829 4.32 1.11 20151113 144830 4.34 1.11 20151113 144831 4.37 1.12 20151113 144832 4.40 1.12 20151113 144833 4.44 1.12 20151113 144834 4.50 1.12 20151113 144835 4.55 1.12 20151113 144836 4.62 1.12 20151113 144837 4.69 1.12 20151113 144838 4.77 1.12 20151113 144839 4.86 1.12 20151113 144840 4.91 1.12 20151113 144841 4.96 1.12 20151113 144842 5.02 1.12 20151113 144843 5.07 1.12 20151113 144844 5.13 1.12 20151113 144845 5.18 1.12 20151113 144846 5.24 1.12 20151113 144847 5.21 1.12 20151113 144848 5.18 1.12 20151113 144849 5.18 1.12 20151113 144850 5.10 1.12 20151113 144851 5.03 1.11 20151113 144852 4.97 1.11 20151113 144853 4.91 1.11 20151113 144854 4.89 1.11 20151113 144855 4.84 1.11 20151113 144856 4.81 1.10 20151113 144857 4.79 1.10 20151113 144858 4.77 1.10 20151113 144859 4.78 1.10 20151113 144900 4.70 1.10 20151113 144901 4.62 1.10 20151113 144902 4.54 1.09 20151113 144903 4.48 1.09 20151113 144904 4.41 1.09 20151113 144905 4.35 1.09 20151113 144906 4.29 1.09 20151113 144907 4.24 1.09 20151113 144908 4.19 1.08 20151113 144909 4.15 1.08 20151113 144910 4.08 1.08 20151113 144914 3.76 1.07 20151113 144916 3.67 1.07 20151113 144917 3.58 1.06 20151113 144918 3.52 1.06 20151113 144919 3.45 1.06 20151113 144920 3.40 1.05 20151113 144921 3.39 1.05 20151113 144922 3.36 1.04 20151113 144924 3.30 1.03 20151113 144925 3.25 1.03 20151113 144926 3.19 1.02 20151113 144927 3.12 1.02 20151113 144928 3.06 1.01 20151113 144929 2.97 1.01 20151113 144930 2.88 1.00 20151113 144931 2.79 1.00 20151113 144932 2.74 1.00 20151113 144933 2.64 1.00 20151113 144934 2.54 1.00 20151113 144935 2.43 0.99 20151113 144936 2.31 0.99 20151113 144937 2.23 0.99 20151113 144938 2.10 0.99 20151113 144939 1.97 0.98 20151113 144940 1.83 0.98 20151113 144941 1.76 0.98 20151113 144942 1.74 0.97 20151113 144943 1.69 0.96 20151113 144944 1.75 0.96 20151113 144945 1.80 0.95 20151113 144946 1.85 0.94 20151113 144947 1.88 0.94 20151113 144948 1.92 0.93 20151113 144949 1.96 0.93 20151113 144950 1.98 0.92 20151113 144954 2.20 0.90 20151113 145009 2.09 0.86 20151113 145012 1.94 0.85 20151113 145014 1.79 0.84 20151113 145015 1.73 0.84 20151113 145016 1.68 0.84 20151113 145017 1.64 0.84 20151113 145018 1.60 0.83 20151113 145019 1.57 0.83 20151113 145022 1.54 0.82 20151113 145024 1.56 0.82 20151113 145025 1.58 0.81 20151113 145026 1.59 0.81 20151113 145027 1.61 0.81 20151113 145028 1.62 0.80 20151113 145029 1.64 0.80 20151113 145030 1.66 0.80 20151113 145031 1.68 0.79 20151113 145032 1.82 0.79 20151113 145033 1.95 0.78 20151113 145034 2.11 0.77 20151113 145035 2.28 0.76 20151113 145036 2.46 0.75 20151113 145037 2.65 0.74 20151113 145038 2.83 0.73 20151113 145039 3.04 0.71 20151113 145040 3.20 0.70 20151113 145041 3.28 0.69 20151113 145042 3.25 0.69 20151113 145043 3.26 0.70 20151113 145044 3.24 0.70 20151113 145045 3.23 0.70 20151113 145047 3.25 0.70 20151113 145048 3.27 0.70 20151113 145049 3.32 0.70 20151113 145050 3.36 0.70 20151113 145051 3.41 0.70 20151113 145057 3.82 0.60 20151113 145104 4.46 0.52 20151113 145105 4.53 0.52 20151113 145106 4.60 0.52 20151113 145107 4.69 0.52 20151113 145108 4.80 0.52 20151113 145110 4.76 0.53 20151113 145111 4.74 0.54 20151113 145112 4.77 0.54 20151113 145113 4.67 0.55 20151113 145114 4.58 0.56 20151113 145115 4.51 0.57 20151113 145116 4.46 0.59 20151113 145117 4.42 0.61 20151113 145118 4.42 0.62 20151113 145119 4.41 0.64 20151113 145120 4.42 0.66 20151113 145121 4.44 0.69 20151113 145122 4.48 0.72 20151113 145123 4.72 0.78 20151113 145124 4.98 0.83 20151113 145125 5.23 0.89 20151113 145126 5.50 0.94 20151113 145127 5.77 0.99 20151113 145128 6.05 1.03 20151113 145129 6.33 1.08 20151113 145130 6.61 1.11 20151113 145131 6.91 1.15 20151113 145132 7.20 1.18 20151113 145133 7.30 1.20 20151113 145134 7.40 1.21 20151113 145135 7.50 1.22 20151113 145136 7.55 1.23 20151113 145137 7.58 1.24 20151113 145138 7.64 1.24 20151113 145139 7.72 1.25 20151113 145140 7.80 1.26 20151113 145141 7.93 1.27 20151113 145142 8.08 1.28 20151113 145143 8.04 1.28 20151113 145144 7.95 1.27 20151113 145145 7.87 1.26 20151113 145147 7.78 1.25 20151113 145148 7.69 1.24 20151113 145149 7.60 1.23 20151113 145150 7.52 1.22 20151113 145151 7.43 1.21 20151113 145152 7.35 1.20 20151113 145153 7.27 1.19 20151113 145154 7.25 1.19 20151113 145155 7.24 1.19 20151113 145156 7.23 1.19 20151113 145157 7.22 1.19 20151113 145158 7.21 1.19 20151113 145159 7.20 1.20 20151113 145200 7.19 1.20 20151113 145201 7.18 1.20 20151113 145202 7.17 1.20 20151113 145203 7.16 1.20 20151113 145204 7.14 1.20 20151113 145205 7.11 1.21 20151113 145206 7.10 1.21 20151113 145207 7.09 1.22 20151113 145208 7.10 1.22 20151113 145209 7.12 1.23 20151113 145210 7.15 1.24 20151113 145211 7.19 1.24 20151113 145212 7.24 1.25 20151113 145213 7.29 1.26 20151113 145214 7.33 1.26 20151113 145215 7.36 1.26 20151113 145216 7.39 1.26 20151113 145217 7.42 1.26 20151113 145218 7.46 1.26 20151113 145219 7.49 1.26 20151113 145220 7.53 1.26 20151113 145221 7.57 1.26 20151113 145222 7.62 1.26 20151113 145223 7.66 1.26 20151113 145224 7.68 1.27 20151113 145225 7.69 1.29 20151113 145226 7.70 1.31 20151113 145227 7.72 1.33 20151113 145228 7.73 1.34 20151113 145229 7.75 1.36 20151113 145230 7.76 1.38 20151113 145231 7.78 1.40 20151113 145232 7.80 1.42 20151113 145233 7.82 1.44 20151113 145234 7.82 1.45 20151113 145235 7.83 1.46 20151113 145236 7.83 1.46 20151113 145238 7.84 1.47 20151113 145239 7.84 1.48 20151113 145240 7.85 1.48 20151113 145241 7.85 1.49 20151113 145242 7.86 1.49 20151113 145243 7.86 1.50 20151113 145244 7.87 1.50 20151113 145245 7.87 1.51 20151113 145246 7.87 1.51 20151113 145247 7.86 1.52 20151113 145248 7.86 1.53 20151113 145249 7.86 1.53 20151113 145250 7.85 1.54 20151113 145251 7.85 1.55 20151113 145252 7.85 1.55 20151113 145253 7.85 1.56 20151113 145254 7.85 1.57 20151113 145255 7.83 1.57 20151113 145256 7.82 1.57 20151113 145257 7.80 1.57 20151113 145258 7.78 1.57 20151113 145259 7.76 1.57 20151113 145300 7.74 1.58 20151113 145301 7.73 1.58 20151113 145302 7.71 1.58 20151113 145303 7.70 1.58 20151113 145304 7.69 1.58 20151113 145305 7.70 1.58 20151113 145306 7.73 1.59 20151113 145307 7.75 1.59 20151113 145308 7.77 1.59 20151113 145309 7.79 1.59 20151113 145310 7.81 1.60 20151113 145311 7.82 1.60 20151113 145312 7.84 1.60 20151113 145313 7.85 1.60 20151113 145314 7.87 1.61 20151113 145315 7.88 1.61 20151113 145316 7.88 1.61 20151113 145317 7.89 1.61 20151113 145318 7.90 1.61 20151113 145319 7.91 1.61 20151113 145320 7.92 1.61 20151113 145321 7.94 1.61 20151113 145322 7.96 1.61 20151113 145323 7.98 1.61 20151113 145324 8.00 1.61 20151113 145325 8.01 1.61 20151113 145326 8.00 1.61 20151113 145327 7.99 1.61 20151113 145329 7.98 1.61 20151113 145330 7.98 1.61 20151113 145331 7.97 1.61 20151113 145332 7.96 1.61 20151113 145333 7.95 1.61 20151113 145334 7.94 1.61 20151113 145335 7.93 1.61 20151113 145336 7.93 1.60 20151113 145337 7.93 1.60 20151113 145338 7.93 1.60 20151113 145339 7.94 1.60 20151113 145340 7.94 1.60 20151113 145341 7.95 1.60 20151113 145342 7.96 1.59 20151113 145343 7.96 1.59 20151113 145344 7.97 1.59 20151113 145345 7.98 1.59 20151113 145346 7.99 1.59 20151113 145347 7.98 1.59 20151113 145348 7.98 1.59 20151113 145349 7.97 1.58 20151113 145350 7.97 1.58 20151113 145351 7.96 1.58 20151113 145352 7.94 1.58 20151113 145353 7.93 1.58 20151113 145354 7.92 1.58 20151113 145355 7.91 1.57 20151113 145356 7.90 1.57 20151113 145357 7.88 1.57 20151113 145358 7.86 1.57 20151113 145359 7.85 1.56 20151113 145400 7.83 1.56 20151113 145401 7.81 1.56 20151113 145402 7.79 1.55 20151113 145403 7.77 1.55 20151113 145404 7.75 1.55 20151113 145405 7.73 1.55 20151113 145406 7.72 1.54 20151113 145407 7.70 1.54 20151113 145408 7.69 1.54 20151113 145409 7.68 1.54 20151113 145410 7.66 1.53 20151113 145411 7.65 1.53 20151113 145412 7.64 1.53 20151113 145413 7.63 1.53 20151113 145414 7.62 1.52 20151113 145415 7.61 1.52 20151113 145416 7.60 1.52 20151113 145417 7.58 1.52 20151113 145419 7.57 1.52 20151113 145420 7.56 1.51 20151113 145421 7.55 1.51 20151113 145422 7.54 1.51 20151113 145423 7.52 1.51 20151113 145424 7.51 1.51 20151113 145425 7.50 1.50 20151113 145426 7.48 1.50 20151113 145427 7.47 1.50 20151113 145428 7.42 1.49 20151113 145429 7.38 1.49 20151113 145430 7.34 1.48 20151113 145431 7.30 1.48 20151113 145432 7.27 1.47 20151113 145433 7.23 1.47 20151113 145434 7.19 1.46 20151113 145435 7.16 1.46 20151113 145436 7.12 1.45 20151113 145437 7.09 1.45 20151113 145438 7.03 1.44 20151113 145439 6.96 1.43 20151113 145440 6.90 1.43 20151113 145441 6.83 1.42 20151113 145442 6.77 1.41 20151113 145443 6.70 1.40 20151113 145444 6.63 1.39 20151113 145445 6.56 1.38 20151113 145446 6.49 1.37 20151113 145447 6.43 1.36 20151113 145448 6.33 1.35 20151113 145449 6.23 1.34 20151113 145450 6.15 1.33 20151113 145451 6.05 1.32 20151113 145452 5.95 1.32 20151113 145453 5.84 1.31 20151113 145454 5.73 1.30 20151113 145455 5.62 1.29 20151113 145456 5.51 1.28 20151113 145457 5.40 1.27 20151113 145458 5.26 1.26 20151113 145459 5.12 1.25 20151113 145500 4.98 1.24 20151113 145501 4.83 1.22 20151113 145502 4.69 1.21 20151113 145503 4.54 1.20 20151113 145504 4.40 1.19 20151113 145505 4.25 1.17 20151113 145506 4.10 1.16 20151113 145507 4.00 1.15 20151113 145508 3.89 1.14 20151113 145510 3.80 1.13 20151113 145511 3.70 1.13 20151113 145512 3.61 1.12 20151113 145513 3.53 1.12 20151113 145514 3.44 1.11 20151113 145515 3.36 1.10 20151113 145516 3.29 1.09 20151113 145517 3.22 1.09 20151113 145518 3.15 1.08 20151113 145519 3.10 1.07 20151113 145520 3.06 1.07 20151113 145521 3.01 1.08 20151113 145522 2.95 1.08 20151113 145523 2.90 1.08 20151113 145524 2.83 1.08 20151113 145525 2.76 1.08 20151113 145526 2.68 1.08 20151113 145527 2.60 1.08 20151113 145528 2.53 1.08 20151113 145529 2.46 1.09 20151113 145530 2.42 1.09 20151113 145531 2.37 1.10 20151113 145532 2.34 1.10 20151113 145533 2.32 1.11 20151113 145534 2.27 1.12 20151113 145535 2.21 1.12 20151113 145536 2.15 1.13 20151113 145537 2.06 1.14 20151113 145538 1.95 1.14 20151113 145539 1.83 1.15 20151113 145540 1.87 1.16 20151113 145541 1.92 1.17 20151113 145542 1.97 1.18 20151113 145543 2.01 1.19 20151113 145544 2.08 1.20 20151113 145545 2.15 1.21 20151113 145546 2.23 1.22 20151113 145547 2.32 1.23 20151113 145548 2.43 1.24 20151113 145549 2.51 1.25 20151113 145550 2.61 1.26 20151113 145551 2.70 1.28 20151113 145552 2.82 1.29 20151113 145553 2.94 1.30 20151113 145554 3.08 1.31 20151113 145555 3.23 1.33 20151113 145556 3.35 1.34 20151113 145557 3.48 1.35 20151113 145558 3.61 1.36 20151113 145600 3.74 1.38 20151113 145601 3.79 1.39 20151113 145602 3.82 1.40 20151113 145603 3.86 1.41 20151113 145604 3.92 1.42 20151113 145605 3.99 1.43 20151113 145606 4.06 1.44 20151113 145607 4.15 1.45 20151113 145608 4.25 1.46 20151113 145609 4.35 1.47 20151113 145610 4.46 1.48 20151113 145611 4.52 1.49 20151113 145612 4.54 1.50 20151113 145613 4.58 1.51 20151113 145614 4.60 1.52 20151113 145615 4.62 1.53 20151113 145616 4.65 1.54 20151113 145617 4.67 1.55 20151113 145618 4.70 1.56 20151113 145619 4.74 1.57 20151113 145620 4.75 1.58 20151113 145621 4.76 1.59 20151113 145622 4.78 1.60 20151113 145623 4.79 1.61 20151113 145624 4.81 1.62 20151113 145625 4.82 1.63 20151113 145626 4.83 1.64 20151113 145627 4.84 1.65 20151113 145628 4.84 1.66 20151113 145629 4.85 1.67 20151113 145630 4.85 1.68 20151113 145631 4.85 1.69 20151113 145632 4.89 1.71 20151113 145633 4.92 1.72 20151113 145634 4.95 1.73 20151113 145635 4.99 1.75 20151113 145636 5.04 1.76 20151113 145637 5.08 1.78 20151113 145638 5.13 1.79 20151113 145639 5.18 1.81 20151113 145640 5.23 1.82 20151113 145641 5.28 1.84 20151113 145642 5.36 1.86 20151113 145643 5.44 1.87 20151113 145644 5.50 1.89 20151113 145645 5.60 1.90 20151113 145646 5.69 1.92 20151113 145647 5.79 1.94 20151113 145648 5.88 1.96 20151113 145649 6.00 1.98 20151113 145651 6.10 1.99 20151113 145652 6.21 2.01 20151113 145653 6.37 2.03 20151113 145654 6.53 2.05 20151113 145655 6.71 2.06 20151113 145656 6.90 2.08 20151113 145657 7.10 2.10 20151113 145658 7.31 2.12 20151113 145659 7.52 2.14 20151113 145700 7.73 2.16 20151113 145701 7.94 2.18 20151113 145702 8.17 2.20 20151113 145703 8.28 2.21 20151113 145704 8.32 2.22 20151113 145705 8.36 2.22 20151113 145706 8.40 2.23 20151113 145707 8.43 2.23 20151113 145708 8.46 2.24 20151113 145709 8.48 2.24 20151113 145710 8.50 2.25 20151113 145711 8.52 2.25 20151113 145712 8.53 2.25 20151113 145713 8.52 2.25 20151113 145714 8.44 2.25 20151113 145715 8.36 2.25 20151113 145716 8.27 2.24 20151113 145717 8.19 2.24 20151113 145718 8.10 2.23 20151113 145719 8.01 2.23 20151113 145720 7.94 2.23 20151113 145721 7.84 2.22 20151113 145722 7.75 2.22 20151113 145723 7.66 2.21 20151113 145724 7.57 2.20 20151113 145725 7.48 2.20 20151113 145726 7.39 2.19 20151113 145727 7.30 2.19 20151113 145728 7.23 2.18 20151113 145729 7.14 2.18 20151113 145730 7.05 2.17 20151113 145731 6.96 2.17 20151113 145732 6.87 2.16 20151113 145733 6.78 2.16 20151113 145734 6.71 2.15 20151113 145735 6.63 2.15 20151113 145736 6.57 2.14 20151113 145737 6.50 2.14 20151113 145738 6.43 2.13 20151113 145739 6.36 2.13 20151113 145740 6.29 2.12 20151113 145742 6.22 2.12 20151113 145743 6.15 2.12 20151113 145744 6.09 2.11 20151113 145745 6.04 2.11 20151113 145746 5.99 2.10 20151113 145747 5.96 2.10 20151113 145748 5.92 2.10 20151113 145749 5.89 2.09 20151113 145750 5.87 2.09 20151113 145751 5.85 2.09 20151113 145752 5.83 2.09 20151113 145753 5.81 2.08 20151113 145754 5.79 2.08 20151113 145755 5.78 2.08 20151113 145756 5.78 2.08 20151113 145757 5.78 2.08 20151113 145758 5.78 2.08 20151113 145759 5.78 2.08 20151113 145800 5.79 2.08 20151113 145801 5.80 2.08 20151113 145802 5.81 2.08 20151113 145803 5.82 2.08 20151113 145804 5.84 2.08 20151113 145805 5.86 2.08 20151113 145806 5.87 2.08 20151113 145807 5.89 2.09 20151113 145808 5.91 2.09 20151113 145809 5.92 2.09 20151113 145810 5.94 2.09 20151113 145811 5.96 2.09 20151113 145812 5.98 2.09 20151113 145813 6.00 2.09 20151113 145814 6.02 2.09 20151113 145815 6.05 2.09 20151113 145816 6.07 2.09 20151113 145817 6.09 2.09 20151113 145818 6.11 2.09 20151113 145819 6.14 2.09 20151113 145820 6.16 2.09 20151113 145821 6.19 2.09 20151113 145822 6.21 2.09 20151113 145823 6.23 2.09 20151113 145824 6.26 2.09 20151113 145825 6.28 2.09 20151113 145826 6.30 2.10 20151113 145827 6.29 2.10 20151113 145828 6.27 2.10 20151113 145829 6.25 2.10 20151113 145830 6.23 2.10 20151113 145832 6.22 2.11 20151113 145833 6.20 2.11 20151113 145834 6.17 2.11 20151113 145835 6.15 2.11 20151113 145836 6.13 2.11 20151113 145837 6.13 2.11 20151113 145838 6.10 2.11 20151113 145839 6.07 2.12 20151113 145840 6.05 2.12 20151113 145841 6.03 2.12 20151113 145842 6.01 2.12 20151113 145843 5.98 2.13 20151113 145844 5.96 2.13 20151113 145845 5.93 2.13 20151113 145846 5.91 2.14 20151113 145847 5.87 2.14 20151113 145848 5.86 2.14 20151113 145849 5.85 2.15 20151113 145850 5.83 2.15 20151113 145851 5.82 2.15 20151113 145852 5.80 2.15 20151113 145853 5.79 2.15 20151113 145854 5.78 2.16 20151113 145855 5.77 2.16 20151113 145856 5.75 2.16 20151113 145857 5.74 2.17 20151113 145858 5.72 2.17 20151113 145859 5.72 2.17 20151113 145900 5.72 2.18 20151113 145901 5.73 2.18 20151113 145902 5.73 2.19 20151113 145903 5.73 2.19 20151113 145904 5.74 2.20 20151113 145905 5.74 2.21 20151113 145906 5.75 2.21 20151113 145907 5.75 2.22 20151113 145908 5.77 2.23 20151113 145909 5.78 2.23 20151113 145910 5.80 2.24 20151113 145911 5.82 2.25 20151113 145912 5.84 2.26 20151113 145913 5.87 2.28 20151113 145914 5.90 2.29 20151113 145915 5.94 2.30 20151113 145916 5.98 2.32 20151113 145917 6.02 2.33 20151113 145918 6.07 2.34 20151113 145919 6.09 2.36 20151113 145920 6.12 2.37 20151113 145921 6.16 2.38 20151113 145923 6.18 2.40 20151113 145924 6.23 2.41 20151113 145925 6.26 2.42 20151113 145926 6.31 2.44 20151113 145927 6.37 2.45 20151113 145928 6.42 2.47 20151113 145929 6.49 2.48 20151113 145930 6.56 2.50 20151113 145931 6.64 2.51 20151113 145932 6.73 2.52 20151113 145933 6.81 2.53 20151113 145934 6.91 2.54 20151113 145935 7.00 2.55 20151113 145936 7.06 2.56 20151113 145937 7.15 2.57 20151113 145938 7.23 2.58 20151113 145939 7.29 2.59 20151113 145940 7.37 2.60 20151113 145941 7.44 2.60 20151113 145942 7.48 2.61 20151113 145943 7.54 2.61 20151113 145944 7.60 2.62 20151113 145945 7.63 2.62 20151113 145946 7.66 2.62 20151113 145947 7.69 2.63 20151113 145948 7.71 2.63 20151113 145949 7.72 2.63 20151113 145950 7.73 2.63 20151113 145951 7.73 2.63 20151113 145952 7.72 2.63 20151113 145953 7.71 2.62 20151113 145954 7.69 2.61 20151113 145955 7.68 2.61 20151113 145956 7.66 2.60 20151113 145957 7.64 2.60 20151113 145958 7.61 2.59 20151113 145959 7.59 2.58 20151113 150000 7.56 2.57 20151113 150001 7.52 2.57 20151113 150002 7.46 2.56 20151113 150003 7.40 2.55 20151113 150004 7.32 2.53 20151113 150005 7.24 2.52 20151113 150006 7.15 2.51 20151113 150007 7.07 2.50 20151113 150008 6.99 2.49 20151113 150009 6.89 2.48 20151113 150010 6.78 2.46 20151113 150011 6.69 2.45 20151113 150012 6.59 2.44 20151113 150014 6.46 2.42 20151113 150015 6.34 2.41 20151113 150016 6.21 2.39 20151113 150017 6.12 2.38 20151113 150018 6.00 2.37 20151113 150019 5.88 2.35 20151113 150020 5.77 2.34 20151113 150021 5.68 2.33 20151113 150022 5.58 2.31 20151113 150023 5.47 2.30 20151113 150024 5.36 2.28 20151113 150025 5.27 2.28 20151113 150026 5.16 2.27 20151113 150027 5.06 2.26 20151113 150028 4.95 2.25 20151113 150029 4.86 2.25 20151113 150030 4.75 2.24 20151113 150031 4.65 2.23 20151113 150032 4.55 2.22 20151113 150033 4.48 2.22 20151113 150034 4.39 2.21 20151113 150035 4.35 2.21 20151113 150036 4.32 2.21 20151113 150037 4.29 2.21 20151113 150038 4.27 2.20 20151113 150039 4.24 2.20 20151113 150040 4.22 2.20 20151113 150041 4.20 2.20 20151113 150042 4.18 2.20 20151113 150043 4.16 2.20 20151113 150044 4.15 2.20 20151113 150045 4.13 2.20 20151113 150046 4.13 2.20 20151113 150047 4.12 2.20 20151113 150048 4.11 2.20 20151113 150049 4.11 2.21 20151113 150050 4.11 2.21 20151113 150051 4.10 2.21 20151113 150052 4.09 2.21 20151113 150053 4.08 2.21 20151113 150054 4.07 2.21 20151113 150055 4.06 2.21 20151113 150056 4.04 2.22 20151113 150057 4.02 2.22 20151113 150058 4.00 2.22 20151113 150059 3.97 2.22 20151113 150100 3.95 2.22 20151113 150101 3.93 2.22 20151113 150102 3.90 2.22 20151113 150104 3.87 2.22 20151113 150105 3.84 2.22 20151113 150106 3.81 2.22 20151113 150107 3.77 2.22 20151113 150108 3.72 2.23 20151113 150109 3.67 2.23 20151113 150110 3.62 2.23 20151113 150111 3.57 2.23 20151113 150112 3.52 2.23 20151113 150113 3.48 2.24 20151113 150114 3.43 2.24 20151113 150115 3.38 2.24 20151113 150116 3.33 2.24 20151113 150117 3.28 2.25 20151113 150118 3.23 2.25 20151113 150119 3.18 2.25 20151113 150120 3.14 2.25 20151113 150121 3.10 2.26 20151113 150122 3.06 2.26 20151113 150123 3.02 2.26 20151113 150124 2.98 2.27 20151113 150125 2.94 2.27 20151113 150126 2.90 2.27 20151113 150127 2.85 2.27 20151113 150128 2.81 2.28 20151113 150129 2.75 2.28 20151113 150130 2.70 2.28 20151113 150131 2.65 2.28 20151113 150132 2.61 2.28 20151113 150133 2.55 2.28 20151113 150134 2.50 2.28 20151113 150135 2.46 2.28 20151113 150136 2.43 2.28 20151113 150137 2.40 2.28 20151113 150138 2.37 2.28 20151113 150139 2.35 2.28 20151113 150140 2.38 2.28 20151113 150141 2.41 2.27 20151113 150142 2.41 2.27 20151113 150143 2.45 2.27 20151113 150144 2.50 2.27 20151113 150145 2.53 2.26 20151113 150146 2.59 2.26 20151113 150147 2.66 2.26 20151113 150148 2.70 2.25 20151113 150149 2.77 2.25 20151113 150150 2.81 2.24 20151113 150151 2.83 2.24 20151113 150152 2.88 2.23 20151113 150153 2.94 2.22 20151113 150155 2.98 2.21 20151113 150156 3.02 2.19 20151113 150157 3.06 2.18 20151113 150158 3.08 2.16 20151113 150159 3.11 2.15 20151113 150200 3.14 2.13 20151113 150201 3.14 2.12 20151113 150202 3.04 2.10 20151113 150203 2.94 2.07 20151113 150204 2.86 2.05 20151113 150205 2.78 2.02 20151113 150206 2.73 2.00 20151113 150207 2.69 1.97 20151113 150208 2.67 1.95 20151113 150209 2.66 1.91 20151113 150210 2.64 1.88 20151113 150211 2.63 1.84 20151113 150212 2.62 1.80 20151113 150213 2.30 1.73 20151113 150214 2.00 1.67 20151113 150215 1.77 1.61 20151113 150216 1.51 1.55 20151113 150217 1.35 1.49 20151113 150218 1.15 1.43 20151113 150219 1.00 1.37 20151113 150220 0.95 1.31 20151113 150221 0.91 1.25 20151113 150222 0.92 1.19 20151113 150223 0.97 1.13 20151113 150224 0.80 1.07 20151113 150225 0.79 1.03 20151113 150226 0.97 0.97 20151113 150227 1.26 0.92 20151113 150228 1.49 0.88 20151113 150229 1.78 0.83 20151113 150231 2.27 0.75 20151113 150233 2.63 0.67 20151113 150235 2.78 0.59 20151113 150257 8.61 1.14 20151113 150258 8.53 1.18 20151113 150259 8.49 1.21 20151113 150300 8.44 1.25 20151113 150301 8.41 1.28 20151113 150302 8.38 1.32 20151113 150303 8.41 1.36 20151113 150304 8.36 1.39 20151113 150305 8.39 1.43 20151113 150306 8.35 1.46 20151113 150307 8.39 1.50 20151113 150308 8.27 1.51 20151113 150309 8.22 1.53 20151113 150310 8.23 1.54 20151113 150311 8.21 1.56 20151113 150312 8.23 1.57 20151113 150313 8.21 1.58 20151113 150314 8.23 1.59 20151113 150315 8.22 1.61 20151113 150316 8.21 1.62 20151113 150317 8.21 1.63 20151113 150318 8.20 1.64 20151113 150319 8.15 1.65 20151113 150320 8.07 1.66 20151113 150321 7.98 1.67 20151113 150322 7.92 1.68 20151113 150323 7.81 1.69 20151113 150324 7.69 1.70 20151113 150325 7.61 1.71 20151113 150326 7.50 1.72 20151113 150327 7.39 1.73 20151113 150328 7.31 1.74 20151113 150329 7.22 1.75 20151113 150330 7.11 1.76 20151113 150331 7.05 1.77 20151113 150332 6.96 1.78 20151113 150333 6.86 1.80 20151113 150334 6.81 1.81 20151113 150336 6.72 1.82 20151113 150337 6.64 1.83 20151113 150338 6.58 1.84 20151113 150339 6.55 1.85 20151113 150340 6.51 1.87 20151113 150341 6.47 1.88 20151113 150342 6.43 1.89 20151113 150343 6.41 1.90 20151113 150344 6.37 1.91 20151113 150345 6.34 1.93 20151113 150346 6.30 1.94 20151113 150347 6.29 1.95 20151113 150348 6.26 1.96 20151113 150349 6.24 1.97 20151113 150350 6.21 1.99 20151113 150351 6.15 2.00 20151113 150352 6.09 2.01 20151113 150353 6.05 2.02 20151113 150354 5.98 2.03 20151113 150355 5.92 2.04 20151113 150356 5.86 2.05 20151113 150357 5.81 2.07 20151113 150358 5.75 2.08 20151113 150359 5.72 2.09 20151113 150400 5.67 2.10 20151113 150401 5.62 2.11 20151113 150402 5.57 2.12 20151113 150403 5.53 2.12 20151113 150404 5.48 2.13 20151113 150405 5.43 2.14 20151113 150406 5.37 2.15 20151113 150407 5.32 2.16 20151113 150408 5.28 2.16 20151113 150409 5.24 2.17 20151113 150410 5.18 2.18 20151113 150411 5.14 2.19 20151113 150412 5.09 2.19 20151113 150413 5.04 2.20 20151113 150414 4.99 2.21 20151113 150415 4.94 2.21 20151113 150416 4.87 2.22 20151113 150417 4.81 2.23 20151113 150418 4.75 2.23 20151113 150419 4.69 2.24 20151113 150420 4.64 2.24 20151113 150421 4.58 2.25 20151113 150422 4.54 2.26 20151113 150423 4.49 2.26 20151113 150424 4.44 2.27 20151113 150425 4.41 2.27 20151113 150427 4.37 2.28 20151113 150428 4.31 2.28 20151113 150429 4.26 2.29 20151113 150430 4.21 2.29 20151113 150431 4.17 2.29 20151113 150432 4.13 2.30 20151113 150433 4.09 2.30 20151113 150434 4.06 2.30 20151113 150435 4.03 2.30 20151113 150436 4.00 2.31 20151113 150437 3.98 2.31 20151113 150439 3.95 2.31 20151113 150440 3.94 2.31 20151113 150441 3.92 2.31 20151113 150442 3.92 2.31 20151113 150443 3.90 2.31 20151113 150444 3.88 2.31 20151113 150448 3.80 2.31 20151113 150449 3.78 2.31 20151113 150451 3.75 2.32 20151113 150453 3.75 2.34 20151113 150506 3.71 2.30 20151113 150509 3.71 2.29 20151113 150511 3.78 2.29 20151113 150512 3.81 2.29 20151113 150518 3.46 2.32 20151113 150519 3.40 2.33 20151113 150520 3.32 2.34 20151113 150521 3.28 2.34 20151113 150522 3.24 2.35 20151113 150523 3.20 2.35 20151113 150524 3.19 2.36 20151113 150525 3.19 2.36 20151113 150526 3.25 2.36 20151113 150527 3.30 2.35 20151113 150528 3.34 2.35 20151113 150529 3.37 2.35 20151113 150530 3.37 2.35 20151113 150531 3.36 2.35 20151113 150532 3.37 2.35 20151113 150533 3.36 2.35 20151113 150534 3.35 2.35 20151113 150535 3.35 2.34 20151113 150536 3.35 2.34 20151113 150537 3.36 2.35 20151113 150538 3.41 2.35 20151113 150539 3.44 2.35 20151113 150540 3.44 2.35 20151113 150541 3.39 2.36 20151113 150542 3.38 2.36 20151113 150543 3.34 2.36 20151113 150544 3.31 2.36 20151113 150545 3.32 2.36 20151113 150546 3.31 2.37 20151113 150547 3.32 2.37 20151113 150548 3.32 2.37 20151113 150549 3.34 2.37 20151113 150550 3.35 2.38 20151113 150551 3.38 2.38 20151113 150552 3.41 2.38 20151113 150553 3.44 2.39 20151113 150554 3.48 2.39 20151113 150555 3.52 2.40 20151113 150556 3.58 2.40 20151113 150557 3.63 2.40 20151113 150558 3.68 2.41 20151113 150559 3.74 2.41 20151113 150600 3.82 2.42 20151113 150601 3.86 2.42 20151113 150602 3.91 2.43 20151113 150603 3.95 2.43 20151113 150604 4.01 2.44 20151113 150605 4.05 2.44 20151113 150606 4.10 2.45 20151113 150608 4.15 2.45 20151113 150609 4.22 2.45 20151113 150610 4.27 2.46 20151113 150611 4.33 2.46 20151113 150612 4.38 2.47 20151113 150613 4.41 2.47 20151113 150614 4.47 2.48 20151113 150615 4.50 2.48 20151113 150616 4.54 2.48 20151113 150617 4.58 2.49 20151113 150618 4.65 2.49 20151113 150619 4.71 2.50 20151113 150620 4.76 2.50 20151113 150621 4.82 2.50 20151113 150622 4.88 2.50 20151113 150623 4.94 2.51 20151113 150624 4.97 2.51 20151113 150625 4.99 2.51 20151113 150626 4.99 2.52 20151113 150627 4.99 2.52 20151113 150628 5.02 2.52 20151113 150629 5.03 2.53 20151113 150630 5.05 2.53 20151113 150631 5.05 2.53 20151113 150632 5.07 2.54 20151113 150633 5.09 2.54 20151113 150634 5.12 2.54 20151113 150635 5.14 2.55 20151113 150636 5.16 2.55 20151113 150637 5.17 2.55 20151113 150638 5.19 2.56 20151113 150639 5.20 2.56 20151113 150640 5.23 2.56 20151113 150641 5.24 2.57 20151113 150642 5.26 2.57 20151113 150643 5.29 2.58 20151113 150644 5.33 2.58 20151113 150645 5.38 2.58 20151113 150646 5.42 2.59 20151113 150647 5.50 2.59 20151113 150648 5.57 2.60 20151113 150649 5.62 2.60 20151113 150650 5.67 2.61 20151113 150651 5.71 2.61 20151113 150652 5.77 2.62 20151113 150653 5.84 2.62 20151113 150654 5.90 2.63 20151113 150655 6.00 2.64 20151113 150656 6.07 2.64 20151113 150657 6.14 2.65 20151113 150659 6.21 2.65 20151113 150700 6.29 2.65 20151113 150701 6.37 2.66 20151113 150702 6.44 2.66 20151113 150703 6.48 2.67 20151113 150704 6.52 2.68 20151113 150705 6.56 2.69 20151113 150706 6.61 2.69 20151113 150707 6.64 2.70 20151113 150708 6.68 2.71 20151113 150709 6.70 2.71 20151113 150710 6.73 2.72 20151113 150711 6.75 2.72 20151113 150712 6.77 2.73 20151113 150713 6.78 2.73 20151113 150714 6.80 2.74 20151113 150715 6.83 2.74 20151113 150716 6.86 2.75 20151113 150717 6.89 2.75 20151113 150718 6.93 2.76 20151113 150719 6.95 2.77 20151113 150720 6.99 2.77 20151113 150721 7.01 2.78 20151113 150722 7.04 2.78 20151113 150723 7.08 2.79 20151113 150724 7.10 2.79 20151113 150725 7.13 2.80 20151113 150726 7.16 2.80 20151113 150727 7.17 2.81 20151113 150728 7.16 2.81 20151113 150729 7.15 2.82 20151113 150730 7.16 2.82 20151113 150731 7.16 2.83 20151113 150732 7.17 2.83 20151113 150733 7.20 2.84 20151113 150734 7.23 2.84 20151113 150735 7.27 2.85 20151113 150736 7.32 2.85 20151113 150737 7.38 2.85 20151113 150738 7.44 2.86 20151113 150739 7.47 2.86 20151113 150740 7.47 2.87 20151113 150741 7.46 2.87 20151113 150742 7.47 2.88 20151113 150743 7.48 2.88 20151113 150744 7.48 2.89 20151113 150745 7.49 2.89 20151113 150746 7.50 2.90 20151113 150747 7.52 2.90 20151113 150749 7.55 2.91 20151113 150750 7.58 2.91 20151113 150751 7.62 2.92 20151113 150752 7.68 2.92 20151113 150753 7.72 2.93 20151113 150754 7.75 2.93 20151113 150755 7.77 2.94 20151113 150756 7.79 2.95 20151113 150757 7.78 2.95 20151113 150758 7.77 2.96 20151113 150759 7.78 2.96 20151113 150800 7.78 2.97 20151113 150801 7.80 2.97 20151113 150802 7.80 2.98 20151113 150803 7.83 2.98 20151113 150804 7.86 2.98 20151113 150805 7.88 2.99 20151113 150806 7.88 2.99 20151113 150807 7.89 3.00 20151113 150808 7.90 3.00 20151113 150809 7.91 3.01 20151113 150810 7.93 3.01 20151113 150811 7.94 3.01 20151113 150812 7.96 3.02 20151113 150813 7.98 3.02 20151113 150814 8.00 3.03 20151113 150815 8.02 3.03 20151113 150816 8.04 3.04 20151113 150817 8.07 3.04 20151113 150818 8.08 3.04 20151113 150819 8.11 3.04 20151113 150820 8.12 3.05 20151113 150821 8.16 3.05 20151113 150822 8.20 3.06 20151113 150823 8.24 3.06 20151113 150824 8.28 3.06 20151113 150825 8.31 3.07 20151113 150826 8.36 3.07 20151113 150827 8.41 3.07 20151113 150828 8.46 3.08 20151113 150829 8.51 3.08 20151113 150830 8.55 3.08 20151113 150831 8.61 3.09 20151113 150832 8.66 3.09 20151113 150833 8.71 3.10 20151113 150834 8.76 3.11 20151113 150835 8.80 3.11 20151113 150836 8.86 3.12 20151113 150837 8.93 3.13 20151113 150838 9.01 3.13 20151113 150840 9.07 3.14 20151113 150841 9.15 3.14 20151113 150842 9.23 3.15 20151113 150843 9.32 3.16 20151113 150844 9.40 3.16 20151113 150845 9.47 3.17 20151113 150846 9.56 3.18 20151113 150847 9.65 3.18 20151113 150848 9.75 3.19 20151113 150849 9.82 3.20 20151113 150850 9.92 3.21 20151113 150851 10.02 3.22 20151113 150852 10.10 3.22 20151113 150853 10.18 3.23 20151113 150854 10.25 3.24 20151113 150855 10.33 3.25 20151113 150856 10.38 3.26 20151113 150857 10.45 3.27 20151113 150858 10.51 3.28 20151113 150859 10.56 3.28 20151113 150900 10.58 3.29 20151113 150901 10.60 3.30 20151113 150902 10.61 3.31 20151113 150903 10.64 3.32 20151113 150904 10.68 3.32 20151113 150905 10.71 3.33 20151113 150906 10.76 3.34 20151113 150907 10.82 3.35 20151113 150908 10.86 3.36 20151113 150909 10.92 3.37 20151113 150910 10.99 3.38 20151113 150911 11.05 3.39 20151113 150912 11.12 3.40 20151113 150913 11.17 3.41 20151113 150914 11.18 3.42 20151113 150915 11.18 3.43 20151113 150916 11.18 3.44 20151113 150917 11.17 3.45 20151113 150918 11.17 3.46 20151113 150919 11.17 3.47 20151113 150920 11.17 3.48 20151113 150921 11.18 3.49 20151113 150922 11.18 3.49 20151113 150923 11.18 3.50 20151113 150924 11.19 3.51 20151113 150925 11.19 3.51 20151113 150926 11.21 3.52 20151113 150927 11.25 3.53 20151113 150928 11.34 3.54 20151113 150930 11.41 3.55 20151113 150931 11.49 3.56 20151113 150932 11.55 3.57 20151113 150933 11.64 3.58 20151113 150934 11.70 3.59 20151113 150935 11.79 3.61 20151113 150936 11.88 3.62 20151113 150937 11.95 3.63 20151113 150938 12.05 3.65 20151113 150939 12.12 3.66 20151113 150940 12.21 3.68 20151113 150941 12.28 3.69 20151113 150942 12.37 3.71 20151113 150943 12.44 3.73 20151113 150944 12.54 3.75 20151113 150945 12.62 3.77 20151113 150946 12.72 3.79 20151113 150947 12.80 3.81 20151113 150948 12.90 3.84 20151113 150949 12.99 3.85 20151113 150950 13.10 3.88 20151113 150951 13.19 3.90 20151113 150952 13.28 3.91 20151113 150953 13.40 3.94 20151113 150954 13.49 3.95 20151113 150955 13.61 3.98 20151113 150956 13.70 3.99 20151113 150957 13.82 4.03 20151113 150958 13.92 4.05 20151113 150959 14.02 4.07 20151113 151000 14.14 4.10 20151113 151001 14.23 4.12 20151113 151002 14.35 4.15 20151113 151003 14.45 4.16 20151113 151004 14.56 4.19 20151113 151005 14.65 4.21 20151113 151006 14.74 4.23 20151113 151007 14.86 4.25 20151113 151008 14.95 4.27 20151113 151009 15.04 4.28 20151113 151010 15.16 4.30 20151113 151011 15.24 4.32 20151113 151012 15.34 4.35 20151113 151013 15.41 4.36 20151113 151014 15.49 4.38 20151113 151015 15.58 4.40 20151113 151016 15.66 4.42 20151113 151017 15.73 4.44 20151113 151018 15.82 4.46 20151113 151019 15.89 4.47 20151113 151021 15.97 4.49 20151113 151022 16.04 4.50 20151113 151023 16.13 4.52 20151113 151024 16.18 4.53 20151113 151025 16.24 4.53 20151113 151026 16.31 4.54 20151113 151027 16.35 4.54 20151113 151028 16.37 4.54 20151113 151029 16.39 4.54 20151113 151030 16.42 4.55 20151113 151031 16.43 4.55 20151113 151032 16.44 4.55 20151113 151033 16.45 4.55 20151113 151034 16.47 4.56 20151113 151035 16.48 4.56 20151113 151036 16.48 4.56 20151113 151037 16.47 4.56 20151113 151038 16.47 4.56 20151113 151039 16.47 4.56 20151113 151040 16.46 4.56 20151113 151041 16.45 4.56 20151113 151042 16.44 4.56 20151113 151043 16.42 4.56 20151113 151044 16.39 4.55 20151113 151045 16.36 4.55 20151113 151046 16.33 4.54 20151113 151047 16.31 4.53 20151113 151048 16.28 4.53 20151113 151049 16.25 4.53 20151113 151050 16.22 4.52 20151113 151051 16.19 4.52 20151113 151052 16.17 4.51 20151113 151053 16.14 4.51 20151113 151054 16.13 4.51 20151113 151055 16.11 4.51 20151113 151056 16.10 4.51 20151113 151057 16.09 4.51 20151113 151058 16.08 4.50 20151113 151059 16.05 4.50 20151113 151100 15.99 4.49 20151113 151101 15.92 4.48 20151113 151102 15.87 4.48 20151113 151103 15.80 4.47 20151113 151104 15.75 4.46 20151113 151105 15.69 4.46 20151113 151106 15.65 4.45 20151113 151107 15.60 4.44 20151113 151108 15.55 4.44 20151113 151109 15.51 4.43 20151113 151110 15.47 4.43 20151113 151112 15.42 4.42 20151113 151113 15.38 4.42 20151113 151114 15.33 4.41 20151113 151115 15.28 4.41 20151113 151116 15.21 4.40 20151113 151117 15.10 4.39 20151113 151118 14.99 4.38 20151113 151119 14.89 4.37 20151113 151120 14.79 4.36 20151113 151121 14.69 4.35 20151113 151122 14.60 4.35 20151113 151123 14.51 4.34 20151113 151124 14.41 4.33 20151113 151125 14.32 4.32 20151113 151126 14.23 4.31 20151113 151127 14.14 4.31 20151113 151128 14.06 4.30 20151113 151129 13.98 4.29 20151113 151130 13.89 4.29 20151113 151131 13.81 4.29 20151113 151132 13.75 4.28 20151113 151133 13.66 4.28 20151113 151134 13.59 4.27 20151113 151135 13.53 4.27 20151113 151136 13.47 4.26 20151113 151137 13.42 4.26 20151113 151138 13.38 4.25 20151113 151139 13.35 4.25 20151113 151140 13.31 4.24 20151113 151141 13.28 4.24 20151113 151142 13.26 4.23 20151113 151143 13.24 4.23 20151113 151144 13.22 4.22 20151113 151145 13.22 4.22 20151113 151146 13.21 4.22 20151113 151147 13.21 4.21 20151113 151148 13.21 4.21 20151113 151149 13.22 4.20 20151113 151150 13.23 4.20 20151113 151151 13.29 4.19 20151113 151152 13.38 4.18 20151113 151153 13.44 4.17 20151113 151154 13.52 4.16 20151113 151155 13.59 4.15 20151113 151156 13.66 4.14 20151113 151157 13.70 4.13 20151113 151158 13.76 4.12 20151113 151159 13.83 4.11 20151113 151200 13.87 4.10 20151113 151202 13.94 4.09 20151113 151203 14.00 4.08 20151113 151204 14.05 4.07 20151113 151205 14.11 4.06 20151113 151206 14.17 4.05 20151113 151207 14.21 4.04 20151113 151208 14.25 4.03 20151113 151209 14.29 4.03 20151113 151210 14.32 4.02 20151113 151211 14.38 4.02 20151113 151212 14.42 4.01 20151113 151213 14.48 3.99 20151113 151214 14.54 3.98 20151113 151215 14.57 3.97 20151113 151216 14.62 3.95 20151113 151217 14.65 3.94 20151113 151218 14.69 3.93 20151113 151219 14.70 3.93 20151113 151220 14.73 3.92 20151113 151221 14.76 3.91 20151113 151222 14.78 3.91 20151113 151223 14.82 3.90 20151113 151224 14.84 3.90 20151113 151225 14.87 3.90 20151113 151226 14.89 3.90 20151113 151227 14.90 3.90 20151113 151228 14.89 3.91 20151113 151229 14.90 3.92 20151113 151230 14.86 3.90 20151113 151231 14.79 3.86 20151113 151232 14.67 3.78 20151113 151233 14.59 3.73 20151113 151234 14.51 3.65 20151113 151235 14.45 3.61 20151113 151237 14.36 3.51 20151113 151238 14.35 3.49 20151113 151239 14.33 3.46 20151113 151240 14.33 3.44 20151113 151241 14.33 3.42 20151113 151242 14.30 3.41 20151113 151243 14.28 3.41 20151113 151244 14.26 3.40 20151113 151245 14.24 3.40 20151113 151246 14.22 3.40 20151113 151247 14.19 3.37 20151113 151248 14.16 3.34 20151113 151249 14.14 3.32 20151113 151250 14.12 3.28 20151113 151251 14.06 3.25 20151113 151253 13.98 3.23 20151113 151254 13.91 3.21 20151113 151255 13.83 3.18 20151113 151256 13.77 3.17 20151113 151257 13.72 3.15 20151113 151258 13.67 3.13 20151113 151259 13.63 3.12 20151113 151300 13.60 3.10 20151113 151301 13.56 3.09 20151113 151302 13.53 3.08 20151113 151303 13.50 3.06 20151113 151304 13.48 3.05 20151113 151305 13.47 3.04 20151113 151306 13.45 3.03 20151113 151307 13.41 3.02 20151113 151308 13.38 3.00 20151113 151309 13.34 2.99 20151113 151310 13.30 2.98 20151113 151311 13.29 2.97 20151113 151312 13.28 2.96 20151113 151313 13.28 2.95 20151113 151314 13.27 2.94 20151113 151315 13.26 2.93 20151113 151316 13.25 2.92 20151113 151317 13.24 2.91 20151113 151318 13.22 2.90 20151113 151319 13.22 2.90 20151113 151320 13.19 2.90 20151113 151321 13.16 2.89 20151113 151322 13.13 2.89 20151113 151323 13.09 2.89 20151113 151324 13.05 2.88 20151113 151325 12.99 2.87 20151113 151326 12.93 2.85 20151113 151327 12.86 2.83 20151113 151328 12.81 2.81 20151113 151329 12.74 2.80 20151113 151330 12.66 2.78 20151113 151331 12.58 2.76 20151113 151332 12.51 2.74 20151113 151333 12.42 2.72 20151113 151334 12.31 2.70 20151113 151335 12.19 2.67 20151113 151336 12.08 2.64 20151113 151337 11.97 2.62 20151113 151338 11.85 2.59 20151113 151339 11.75 2.56 20151113 151340 11.65 2.53 20151113 151341 11.56 2.51 20151113 151343 11.45 2.49 20151113 151344 11.34 2.47 20151113 151345 11.25 2.45 20151113 151346 11.17 2.42 20151113 151347 11.11 2.40 20151113 151348 11.08 2.40 20151113 151349 11.04 2.39 20151113 151350 11.01 2.38 20151113 151351 10.98 2.38 20151113 151352 10.95 2.37 20151113 151353 10.92 2.36 20151113 151354 10.88 2.35 20151113 151355 10.84 2.34 20151113 151356 10.79 2.34 20151113 151357 10.70 2.33 20151113 151358 10.60 2.33 20151113 151359 10.49 2.33 20151113 151400 10.40 2.33 20151113 151401 10.28 2.32 20151113 151402 10.17 2.32 20151113 151403 10.07 2.32 20151113 151404 9.94 2.32 20151113 151405 9.90 2.30 20151113 151406 9.84 2.28 20151113 151407 9.78 2.26 20151113 151408 9.75 2.23 20151113 151409 9.66 2.22 20151113 151410 9.56 2.20 20151113 151411 9.47 2.18 20151113 151412 9.37 2.16 20151113 151413 9.31 2.15 20151113 151414 9.25 2.14 20151113 151415 9.20 2.14 20151113 151416 9.15 2.13 20151113 151417 9.11 2.12 20151113 151418 9.06 2.11 20151113 151419 9.02 2.10 20151113 151420 8.97 2.09 20151113 151421 8.93 2.09 20151113 151422 8.89 2.07 20151113 151423 8.87 2.07 20151113 151424 8.85 2.06 20151113 151425 8.82 2.04 20151113 151426 8.81 2.04 20151113 151427 8.79 2.04 20151113 151428 8.78 2.04 20151113 151429 8.78 2.05 20151113 151430 8.75 2.04 20151113 151431 8.73 2.04 20151113 151432 8.70 2.04 20151113 151434 8.68 2.04 20151113 151435 8.66 2.04 20151113 151436 8.63 2.03 20151113 151437 8.61 2.03 20151113 151438 8.59 2.03 20151113 151439 8.58 2.02 20151113 151440 8.55 2.01 20151113 151441 8.54 2.01 20151113 151442 8.53 2.00 20151113 151443 8.51 1.99 20151113 151444 8.52 1.99 20151113 151445 8.53 1.98 20151113 151446 8.55 1.98 20151113 151447 8.54 1.96 20151113 151448 8.47 1.93 20151113 151449 8.42 1.90 20151113 151450 8.36 1.88 20151113 151451 8.31 1.85 20151113 151452 8.26 1.83 20151113 151453 8.21 1.80 20151113 151454 8.14 1.77 20151113 151455 8.10 1.74 20151113 151456 8.07 1.72 20151113 151457 8.05 1.69 20151113 151458 8.03 1.67 20151113 151459 8.00 1.65 20151113 151500 7.96 1.64 20151113 151501 7.91 1.62 20151113 151502 7.87 1.61 20151113 151503 7.83 1.59 20151113 151504 7.76 1.57 20151113 151505 7.69 1.55 20151113 151506 7.64 1.53 20151113 151507 7.57 1.51 20151113 151508 7.49 1.49 20151113 151509 7.42 1.46 20151113 151510 7.36 1.44 20151113 151511 7.29 1.42 20151113 151512 7.20 1.41 20151113 151513 7.13 1.40 20151113 151514 7.07 1.40 20151113 151515 7.00 1.40 20151113 151516 6.89 1.43 20151113 151517 6.79 1.45 20151113 151518 6.70 1.48 20151113 151519 6.60 1.49 20151113 151520 6.48 1.47 20151113 151521 6.37 1.45 20151113 151522 6.27 1.43 20151113 151523 6.16 1.43 20151113 151525 6.01 1.46 20151113 151526 5.89 1.48 20151113 151527 5.79 1.50 20151113 151528 5.69 1.51 20151113 151529 5.50 1.50 20151113 151530 5.37 1.49 20151113 151531 5.25 1.48 20151113 151532 5.13 1.47 20151113 151533 4.91 1.47 20151113 151534 4.76 1.47 20151113 151538 4.00 1.38 20151113 151540 3.59 1.34 20151113 151548 3.05 1.39 20151113 151549 3.15 1.44 20151113 151550 3.30 1.47 20151113 151551 3.47 1.51 20151113 151552 3.62 1.52 20151113 151553 3.78 1.56 20151113 151554 3.96 1.57 20151113 151555 4.14 1.61 20151113 151556 4.27 1.61 20151113 151559 4.67 1.67 20151113 151600 4.77 1.69 20151113 151601 4.86 1.69 20151113 151602 4.98 1.71 20151113 151603 5.08 1.73 20151113 151604 5.16 1.73 20151113 151605 5.24 1.74 20151113 151606 5.33 1.76 20151113 151607 5.38 1.77 20151113 151608 5.43 1.79 20151113 151609 5.47 1.82 20151113 151610 5.50 1.83 20151113 151611 5.53 1.84 20151113 151612 5.56 1.83 20151113 151613 5.58 1.83 20151113 151615 5.59 1.82 20151113 151616 5.61 1.83 20151113 151617 5.62 1.84 20151113 151618 5.64 1.85 20151113 151619 5.65 1.86 20151113 151620 5.66 1.86 20151113 151621 5.69 1.87 20151113 151622 5.71 1.88 20151113 151623 5.74 1.89 20151113 151624 5.78 1.89 20151113 151625 5.83 1.90 20151113 151626 5.87 1.90 20151113 151627 5.92 1.91 20151113 151628 5.97 1.91 20151113 151629 6.03 1.92 20151113 151630 6.09 1.92 20151113 151631 6.14 1.93 20151113 151632 6.18 1.93 20151113 151633 6.22 1.93 20151113 151634 6.26 1.93 20151113 151635 6.27 1.93 20151113 151636 6.26 1.93 20151113 151637 6.25 1.93 20151113 151638 6.24 1.93 20151113 151639 6.18 1.92 20151113 151640 6.08 1.92 20151113 151641 5.98 1.91 20151113 151642 5.88 1.91 20151113 151643 5.77 1.91 20151113 151644 5.65 1.91 20151113 151645 5.54 1.90 20151113 151646 5.45 1.91 20151113 151647 5.36 1.91 20151113 151648 5.28 1.91 20151113 151649 5.20 1.91 20151113 151650 5.13 1.91 20151113 151651 5.14 1.91 20151113 151652 5.15 1.92 20151113 151653 5.15 1.93 20151113 151654 5.17 1.93 20151113 151655 5.24 1.94 20151113 151656 5.31 1.94 20151113 151657 5.38 1.95 20151113 151658 5.45 1.96 20151113 151659 5.54 1.96 20151113 151700 5.62 1.97 20151113 151701 5.70 1.98 20151113 151702 5.76 1.98 20151113 151703 5.81 1.97 20151113 151704 5.85 1.97 20151113 151706 5.90 1.96 20151113 151707 5.93 1.96 20151113 151708 5.95 1.97 20151113 151709 5.97 1.98 20151113 151710 6.00 1.99 20151113 151711 6.00 2.00 20151113 151712 6.00 2.01 20151113 151713 6.01 2.03 20151113 151714 6.01 2.04 20151113 151715 6.03 2.05 20151113 151716 6.04 2.04 20151113 151717 6.06 2.04 20151113 151718 6.07 2.03 20151113 151719 6.09 2.04 20151113 151720 6.13 2.06 20151113 151721 6.15 2.06 20151113 151722 6.18 2.08 20151113 151723 6.20 2.09 20151113 151724 6.20 2.09 20151113 151726 6.23 2.10 20151113 151727 6.26 2.11 20151113 151728 6.28 2.11 20151113 151729 6.31 2.11 20151113 151730 6.34 2.12 20151113 151731 6.36 2.12 20151113 151732 6.39 2.12 20151113 151733 6.41 2.12 20151113 151734 6.43 2.12 20151113 151735 6.44 2.13 20151113 151736 6.44 2.13 20151113 151737 6.45 2.13 20151113 151738 6.46 2.13 20151113 151739 6.47 2.14 20151113 151740 6.47 2.14 20151113 151741 6.48 2.15 20151113 151742 6.51 2.15 20151113 151743 6.57 2.16 20151113 151744 6.62 2.16 20151113 151745 6.68 2.16 20151113 151746 6.72 2.17 20151113 151747 6.75 2.17 20151113 151748 6.79 2.18 20151113 151749 6.82 2.18 20151113 151750 6.86 2.18 20151113 151751 6.91 2.18 20151113 151752 6.96 2.18 20151113 151753 7.01 2.18 20151113 151754 7.06 2.19 20151113 151755 7.09 2.20 20151113 151757 7.13 2.20 20151113 151758 7.17 2.21 20151113 151759 7.18 2.22 20151113 151800 7.19 2.22 20151113 151801 7.19 2.23 20151113 151802 7.19 2.23 20151113 151803 7.20 2.24 20151113 151804 7.20 2.24 20151113 151805 7.20 2.24 20151113 151806 7.20 2.24 20151113 151807 7.20 2.24 20151113 151808 7.21 2.24 20151113 151809 7.22 2.25 20151113 151810 7.22 2.25 20151113 151811 7.25 2.25 20151113 151812 7.29 2.25 20151113 151813 7.33 2.26 20151113 151814 7.37 2.26 20151113 151815 7.42 2.26 20151113 151816 7.48 2.26 20151113 151817 7.54 2.26 20151113 151818 7.59 2.26 20151113 151819 7.67 2.27 20151113 151820 7.76 2.28 20151113 151821 7.85 2.29 20151113 151822 7.95 2.30 20151113 151823 8.02 2.31 20151113 151824 8.09 2.31 20151113 151825 8.15 2.32 20151113 151826 8.22 2.33 20151113 151827 8.28 2.34 20151113 151828 8.34 2.35 20151113 151829 8.41 2.36 20151113 151830 8.47 2.36 20151113 151831 8.52 2.37 20151113 151832 8.56 2.38 20151113 151833 8.60 2.39 20151113 151834 8.64 2.40 20151113 151835 8.68 2.40 20151113 151836 8.72 2.41 20151113 151837 8.75 2.41 20151113 151838 8.79 2.42 20151113 151839 8.82 2.43 20151113 151840 8.84 2.44 20151113 151841 8.85 2.44 20151113 151842 8.87 2.45 20151113 151843 8.89 2.46 20151113 151844 8.90 2.46 20151113 151845 8.92 2.47 20151113 151847 8.94 2.48 20151113 151848 8.96 2.48 20151113 151849 9.00 2.49 20151113 151850 9.04 2.50 20151113 151851 9.08 2.51 20151113 151852 9.11 2.51 20151113 151853 9.18 2.53 20151113 151854 9.26 2.54 20151113 151855 9.34 2.55 20151113 151856 9.41 2.56 20151113 151857 9.50 2.57 20151113 151858 9.58 2.58 20151113 151859 9.67 2.60 20151113 151900 9.75 2.60 20151113 151901 9.84 2.62 20151113 151902 9.94 2.63 20151113 151903 10.02 2.64 20151113 151904 10.12 2.65 20151113 151905 10.20 2.66 20151113 151906 10.27 2.67 20151113 151907 10.35 2.68 20151113 151908 10.42 2.69 20151113 151909 10.48 2.70 20151113 151910 10.56 2.70 20151113 151911 10.63 2.71 20151113 151912 10.70 2.72 20151113 151913 10.76 2.73 20151113 151914 10.80 2.73 20151113 151915 10.83 2.74 20151113 151916 10.85 2.74 20151113 151917 10.87 2.75 20151113 151918 10.87 2.75 20151113 151919 10.82 2.75 20151113 151920 10.79 2.76 20151113 151921 10.76 2.76 20151113 151922 10.72 2.76 20151113 151923 10.61 2.76 20151113 151924 10.50 2.76 20151113 151925 10.41 2.76 20151113 151926 10.32 2.76 20151113 151927 10.25 2.76 20151113 151928 10.20 2.77 20151113 151929 10.16 2.77 20151113 151930 10.12 2.78 20151113 151931 10.10 2.79 20151113 151932 10.13 2.80 20151113 151933 10.15 2.81 20151113 151934 10.18 2.82 20151113 151935 10.20 2.83 20151113 151936 10.25 2.84 20151113 151938 10.30 2.85 20151113 151939 10.35 2.86 20151113 151940 10.40 2.88 20151113 151941 10.46 2.89 20151113 151942 10.53 2.90 20151113 151943 10.60 2.92 20151113 151944 10.68 2.93 20151113 151945 10.75 2.94 20151113 151946 10.82 2.95 20151113 151947 10.89 2.96 20151113 151948 10.96 2.97 20151113 151949 11.02 2.98 20151113 151950 11.08 3.00 20151113 151951 11.14 3.00 20151113 151952 11.18 3.01 20151113 151953 11.23 3.02 20151113 151954 11.27 3.03 20151113 151955 11.27 3.04 20151113 151956 11.27 3.04 20151113 151957 11.25 3.05 20151113 151958 11.22 3.05 20151113 151959 11.14 3.06 20151113 152000 11.02 3.06 20151113 152001 10.90 3.06 20151113 152002 10.79 3.06 20151113 152003 10.67 3.06 20151113 152004 10.55 3.06 20151113 152005 10.42 3.07 20151113 152006 10.31 3.07 20151113 152007 10.20 3.07 20151113 152008 10.13 3.08 20151113 152009 10.10 3.09 20151113 152010 10.08 3.10 20151113 152011 10.06 3.11 20151113 152012 10.04 3.12 20151113 152013 10.04 3.13 20151113 152014 10.06 3.14 20151113 152015 10.07 3.16 20151113 152016 10.08 3.17 20151113 152017 10.09 3.18 20151113 152018 10.09 3.19 20151113 152019 10.09 3.21 20151113 152020 10.07 3.21 20151113 152021 10.05 3.22 20151113 152022 10.01 3.24 20151113 152023 9.99 3.24 20151113 152024 9.97 3.25 20151113 152025 9.93 3.26 20151113 152026 9.91 3.27 20151113 152028 9.89 3.28 20151113 152029 9.84 3.29 20151113 152030 9.80 3.30 20151113 152031 9.76 3.31 20151113 152032 9.72 3.32 20151113 152033 9.68 3.33 20151113 152034 9.62 3.34 20151113 152035 9.58 3.35 20151113 152036 9.54 3.36 20151113 152037 9.50 3.38 20151113 152038 9.48 3.39 20151113 152039 9.46 3.40 20151113 152040 9.45 3.41 20151113 152041 9.44 3.42 20151113 152042 9.42 3.43 20151113 152043 9.38 3.45 20151113 152044 9.36 3.46 20151113 152045 9.33 3.47 20151113 152046 9.31 3.49 20151113 152047 9.29 3.50 20151113 152048 9.31 3.51 20151113 152049 9.33 3.53 20151113 152050 9.35 3.54 20151113 152051 9.37 3.56 20151113 152052 9.40 3.57 20151113 152053 9.43 3.59 20151113 152054 9.47 3.60 20151113 152055 9.50 3.61 20151113 152056 9.54 3.63 20151113 152057 9.59 3.64 20151113 152058 9.64 3.66 20151113 152059 9.70 3.68 20151113 152100 9.76 3.69 20151113 152101 9.82 3.71 20151113 152102 9.87 3.73 20151113 152103 9.92 3.75 20151113 152104 9.97 3.76 20151113 152105 10.02 3.78 20151113 152106 10.07 3.80 20151113 152107 10.12 3.82 20151113 152108 10.18 3.84 20151113 152109 10.25 3.86 20151113 152110 10.31 3.87 20151113 152111 10.38 3.89 20151113 152112 10.46 3.91 20151113 152113 10.54 3.93 20151113 152114 10.63 3.95 20151113 152115 10.72 3.97 20151113 152116 10.81 3.99 20151113 152117 10.91 4.01 20151113 152119 11.00 4.03 20151113 152120 11.11 4.05 20151113 152121 11.20 4.08 20151113 152122 11.31 4.10 20151113 152123 11.41 4.13 20151113 152124 11.52 4.15 20151113 152125 11.62 4.18 20151113 152126 11.74 4.21 20151113 152127 11.85 4.24 20151113 152128 11.97 4.27 20151113 152129 12.08 4.29 20151113 152130 12.19 4.32 20151113 152131 12.30 4.35 20151113 152132 12.40 4.38 20151113 152133 12.50 4.41 20151113 152134 12.60 4.44 20151113 152135 12.71 4.47 20151113 152136 12.81 4.50 20151113 152137 12.92 4.53 20151113 152138 13.03 4.56 20151113 152139 13.12 4.60 20151113 152140 13.20 4.63 20151113 152141 13.26 4.67 20151113 152142 13.33 4.71 20151113 152143 13.39 4.74 20151113 152144 13.46 4.78 20151113 152145 13.53 4.82 20151113 152146 13.60 4.85 20151113 152147 13.66 4.89 20151113 152148 13.71 4.93 20151113 152149 13.76 4.96 20151113 152150 13.82 5.00 20151113 152151 13.87 5.04 20151113 152152 13.90 5.07 20151113 152153 13.93 5.10 20151113 152154 13.97 5.14 20151113 152155 14.01 5.17 20151113 152156 14.05 5.21 20151113 152157 14.08 5.26 20151113 152158 14.08 5.31 20151113 152159 14.09 5.36 20151113 152200 14.10 5.40 20151113 152201 14.11 5.46 20151113 152202 14.12 5.51 20151113 152203 14.12 5.56 20151113 152204 14.11 5.61 20151113 152205 14.11 5.66 20151113 152206 14.10 5.71 20151113 152207 14.10 5.76 20151113 152208 14.10 5.81 20151113 152210 14.08 5.86 20151113 152211 14.06 5.91 20151113 152212 14.05 5.96 20151113 152213 14.06 6.00 20151113 152214 14.12 6.04 20151113 152215 14.18 6.09 20151113 152216 14.24 6.13 20151113 152217 14.30 6.17 20151113 152218 14.35 6.21 20151113 152219 14.42 6.25 20151113 152220 14.49 6.29 20151113 152221 14.57 6.33 20151113 152222 14.65 6.36 20151113 152223 14.73 6.39 20151113 152224 14.87 6.44 20151113 152225 14.97 6.47 20151113 152226 15.07 6.50 20151113 152227 15.19 6.53 20151113 152228 15.31 6.56 20151113 152229 15.44 6.59 20151113 152230 15.51 6.60 20151113 152231 15.58 6.62 20151113 152232 15.65 6.64 20151113 152233 15.73 6.65 20151113 152234 15.83 6.67 20151113 152235 15.90 6.68 20151113 152236 15.97 6.69 20151113 152237 16.04 6.70 20151113 152238 16.15 6.71 20151113 152239 16.22 6.72 20151113 152240 16.28 6.73 20151113 152241 16.34 6.74 20151113 152242 16.42 6.75 20151113 152243 16.47 6.76 20151113 152244 16.53 6.76 20151113 152245 16.48 6.74 20151113 152246 16.42 6.72 20151113 152247 16.36 6.71 20151113 152248 16.30 6.69 20151113 152249 16.24 6.67 20151113 152250 16.17 6.66 20151113 152251 16.11 6.64 20151113 152252 16.03 6.63 20151113 152253 15.94 6.61 20151113 152254 15.85 6.59 20151113 152256 15.66 6.56 20151113 152257 15.57 6.55 20151113 152258 15.47 6.53 20151113 152300 15.35 6.52 20151113 152301 15.22 6.50 20151113 152303 14.96 6.48 20151113 152304 14.85 6.47 20151113 152306 14.61 6.44 20151113 152307 14.50 6.44 20151113 152308 14.38 6.43 20151113 152309 14.27 6.42 20151113 152311 14.05 6.41 20151113 152312 13.92 6.41 20151113 152313 13.80 6.41 20151113 152314 13.70 6.40 20151113 152315 13.57 6.40 20151113 152316 13.46 6.41 20151113 152317 13.36 6.41 20151113 152318 13.25 6.41 20151113 152319 13.15 6.42 20151113 152320 13.06 6.42 20151113 152321 12.96 6.43 20151113 152322 12.87 6.43 20151113 152323 12.78 6.44 20151113 152324 12.69 6.44 20151113 152325 12.61 6.45 20151113 152326 12.53 6.45 20151113 152327 12.46 6.46 20151113 152328 12.38 6.47 20151113 152329 12.30 6.47 20151113 152330 12.20 6.48 20151113 152331 12.10 6.49 20151113 152332 11.98 6.50 20151113 152333 11.86 6.50 20151113 152334 11.72 6.51 20151113 152335 11.59 6.52 20151113 152336 11.47 6.53 20151113 152337 11.33 6.54 20151113 152338 11.20 6.54 20151113 152339 11.05 6.55 20151113 152340 10.92 6.56 20151113 152341 10.76 6.57 20151113 152342 10.61 6.58 20151113 152343 10.45 6.59 20151113 152344 10.28 6.60 20151113 152345 10.12 6.61 20151113 152346 9.93 6.62 20151113 152347 9.75 6.63 20151113 152348 9.55 6.64 20151113 152349 9.35 6.65 20151113 152351 9.14 6.66 20151113 152352 8.93 6.67 20151113 152353 8.73 6.68 20151113 152354 8.52 6.69 20151113 152355 8.30 6.70 20151113 152356 8.11 6.71 20151113 152357 7.91 6.73 20151113 152358 7.74 6.74 20151113 152359 7.72 6.75 20151113 152400 7.78 6.76 20151113 152401 7.86 6.77 20151113 152402 8.00 6.78 20151113 152404 8.30 6.81 20151113 152406 8.68 6.83 20151113 152407 8.84 6.84 20151113 152408 9.02 6.85 20151113 152409 9.19 6.85 20151113 152410 9.32 6.86 20151113 152411 9.48 6.87 20151113 152412 9.64 6.87 20151113 152413 9.78 6.88 20151113 152414 9.95 6.89 20151113 152416 10.31 6.90 20151113 152417 10.45 6.90 20151113 152418 10.63 6.91 20151113 152419 10.82 6.91 20151113 152420 10.97 6.92 20151113 152421 11.15 6.92 20151113 152422 11.34 6.92 20151113 152423 11.52 6.92 20151113 152424 11.65 6.93 20151113 152425 11.82 6.93 20151113 152427 12.21 6.94 20151113 152428 12.37 6.95 20151113 152429 12.58 6.95 20151113 152430 12.79 6.96 20151113 152431 12.99 6.96 20151113 152432 13.14 6.97 20151113 152433 13.34 6.97 20151113 152434 13.55 6.98 20151113 152435 13.75 6.98 20151113 152437 14.13 6.99 20151113 152439 14.54 7.00 20151113 152442 14.93 7.01 20151113 152443 15.07 7.01 20151113 152444 15.27 7.02 20151113 152445 15.46 7.02 20151113 152446 15.65 7.03 20151113 152447 15.82 7.02 20151113 152448 15.93 7.00 20151113 152449 16.09 6.98 20151113 152450 16.24 6.95 20151113 152451 16.39 6.92 20151113 152452 16.53 6.88 20151113 152453 16.66 6.83 20151113 152454 16.79 6.76 20151113 152455 16.89 6.68 20151113 152456 17.02 6.53 20151113 152457 17.14 6.35 20151113 152458 17.26 6.13 20151113 152459 17.37 5.86 20151113 152500 17.47 5.55 20151113 152501 17.56 5.20 20151113 152502 17.61 4.85 20151113 152503 17.63 4.40 20151113 152614 10.25 1.05 20151113 152615 10.07 1.06 20151113 152616 9.93 1.07 20151113 152617 9.82 1.08 20151113 152618 9.71 1.09 20151113 152619 9.66 1.10 20151113 152620 9.65 1.13 20151113 152621 9.64 1.15 20151113 152622 9.51 1.16 20151113 152623 9.33 1.17 20151113 152624 9.15 1.19 20151113 152625 8.94 1.18 20151113 152626 8.67 1.18 20151113 152628 8.48 1.18 20151113 152629 8.30 1.18 20151113 152630 8.15 1.18 20151113 152631 7.99 1.17 20151113 152632 7.85 1.17 20151113 152633 7.66 1.16 20151113 152634 7.55 1.16 20151113 152635 7.50 1.16 20151113 152636 7.49 1.15 20151113 152637 7.50 1.14 20151113 152638 7.51 1.14 20151113 152639 7.55 1.13 20151113 152640 7.60 1.12 20151113 152641 7.67 1.12 20151113 152642 7.75 1.11 20151113 152643 7.85 1.10 20151113 152644 7.97 1.09 20151113 152645 7.94 1.07 20151113 152646 7.92 1.05 20151113 152647 7.94 1.04 20151113 152648 7.96 1.03 20151113 152649 7.99 1.02 20151113 152650 8.03 1.00 20151113 152651 8.05 0.99 20151113 152652 8.08 0.98 20151113 152653 8.10 0.97 20151113 152654 8.12 0.96 20151113 152655 8.12 0.95 20151113 152656 8.09 0.94 20151113 152657 8.06 0.93 20151113 152658 8.03 0.92 20151113 152659 7.95 0.91 20151113 152700 7.87 0.91 20151113 152701 7.79 0.91 20151113 152702 7.72 0.90 20151113 152703 7.65 0.90 20151113 152704 7.60 0.90 20151113 152705 7.57 0.90 20151113 152706 7.53 0.90 20151113 152707 7.50 0.91 20151113 152708 7.46 0.91 20151113 152709 7.43 0.91 20151113 152710 7.40 0.91 20151113 152711 7.28 0.91 20151113 152712 7.16 0.91 20151113 152713 7.06 0.91 20151113 152714 6.98 0.91 20151113 152715 6.90 0.92 20151113 152716 6.79 0.92 20151113 152717 6.70 0.92 20151113 152719 6.61 0.93 20151113 152720 6.50 0.93 20151113 152721 6.40 0.94 20151113 152722 6.31 0.94 20151113 152723 6.18 0.95 20151113 152724 5.92 0.97 20151113 152725 5.72 0.98 20151113 152726 5.55 1.00 20151113 152727 5.33 1.03 20151113 152728 5.15 1.05 20151113 152729 4.99 1.07 20151113 152730 4.83 1.09 20151113 152731 4.65 1.12 20151113 152732 4.53 1.15 20151113 152733 4.42 1.18 20151113 152734 4.31 1.21 20151113 152735 4.33 1.25 20151113 152736 4.43 1.30 20151113 152737 4.54 1.34 20151113 152738 4.61 1.38 20151113 152739 4.66 1.43 20151113 152740 4.73 1.46 20151113 152741 4.84 1.51 20151113 152742 4.95 1.55 20151113 152743 5.09 1.59 20151113 152744 5.26 1.63 20151113 152745 5.45 1.67 20151113 152746 5.64 1.71 20151113 152747 5.92 1.74 20151113 152748 6.12 1.76 20151113 152749 6.29 1.79 20151113 152750 6.47 1.81 20151113 152751 6.60 1.82 20151113 152752 6.73 1.84 20151113 152753 6.87 1.86 20151113 152754 6.98 1.88 20151113 152755 7.08 1.89 20151113 152756 7.19 1.91 20151113 152757 7.27 1.93 20151113 152758 7.31 1.95 20151113 152759 7.30 1.97 20151113 152800 7.29 1.98 20151113 152801 7.32 2.00 20151113 152802 7.34 2.02 20151113 152803 7.36 2.03 20151113 152804 7.38 2.04 20151113 152805 7.40 2.06 20151113 152806 7.41 2.07 20151113 152807 7.43 2.09 20151113 152809 7.43 2.10 20151113 152810 7.45 2.12 20151113 152811 7.47 2.13 20151113 152812 7.47 2.14 20151113 152813 7.51 2.15 20151113 152814 7.53 2.16 20151113 152815 7.56 2.16 20151113 152816 7.60 2.17 20151113 152817 7.63 2.18 20151113 152818 7.67 2.18 20151113 152819 7.71 2.19 20151113 152820 7.74 2.20 20151113 152821 7.79 2.21 20151113 152822 7.82 2.21 20151113 152823 7.85 2.21 20151113 152824 7.88 2.22 20151113 152825 7.91 2.22 20151113 152826 7.95 2.22 20151113 152827 7.98 2.22 20151113 152828 8.02 2.22 20151113 152829 8.05 2.22 20151113 152830 8.09 2.22 20151113 152831 8.11 2.22 20151113 152832 8.14 2.22 20151113 152833 8.16 2.22 20151113 152834 8.17 2.21 20151113 152835 8.19 2.20 20151113 152836 8.20 2.19 20151113 152837 8.21 2.19 20151113 152838 8.22 2.17 20151113 152839 8.24 2.16 20151113 152840 8.26 2.15 20151113 152841 8.27 2.14 20151113 152842 8.29 2.13 20151113 152843 8.31 2.12 20151113 152844 8.33 2.11 20151113 152845 8.32 2.10 20151113 152846 8.31 2.09 20151113 152847 8.31 2.08 20151113 152848 8.30 2.07 20151113 152849 8.30 2.06 20151113 152850 8.29 2.05 20151113 152851 8.27 2.03 20151113 152852 8.24 2.02 20151113 152853 8.21 2.01 20151113 152854 8.18 2.00 20151113 152855 8.14 1.98 20151113 152856 8.04 1.96 20151113 152857 7.93 1.94 20151113 152858 7.80 1.92 20151113 152900 7.69 1.90 20151113 152901 7.56 1.88 20151113 152902 7.44 1.86 20151113 152903 7.31 1.83 20151113 152904 7.20 1.80 20151113 152905 7.07 1.77 20151113 152906 6.97 1.75 20151113 152907 6.85 1.72 20151113 152908 6.79 1.69 20151113 152909 6.74 1.65 20151113 152910 6.71 1.62 20151113 152911 6.67 1.58 20151113 152912 6.65 1.55 20151113 152913 6.62 1.52 20151113 152914 6.61 1.49 20151113 152915 6.60 1.46 20151113 152916 6.60 1.43 20151113 152917 6.61 1.40 20151113 152918 6.61 1.38 20151113 152919 6.61 1.36 20151113 152920 6.62 1.35 20151113 152921 6.63 1.33 20151113 152922 6.64 1.32 20151113 152923 6.66 1.30 20151113 152924 6.67 1.29 20151113 152925 6.70 1.28 20151113 152926 6.72 1.27 20151113 152927 6.76 1.26 20151113 152928 6.79 1.25 20151113 152929 6.80 1.24 20151113 152930 6.75 1.24 20151113 152931 6.63 1.23 20151113 152932 6.54 1.23 20151113 152933 6.42 1.23 20151113 152934 6.33 1.23 20151113 152935 6.21 1.23 20151113 152936 6.11 1.23 20151113 152937 5.99 1.23 20151113 152938 5.89 1.23 20151113 152939 5.77 1.23 20151113 152940 5.67 1.23 20151113 152941 5.55 1.23 20151113 152942 5.47 1.23 20151113 152943 5.39 1.23 20151113 152944 5.33 1.24 20151113 152945 5.29 1.24 20151113 152946 5.24 1.25 20151113 152947 5.22 1.25 20151113 152948 5.19 1.25 20151113 152949 5.18 1.26 20151113 152951 5.17 1.26 20151113 152952 5.18 1.27 20151113 152953 5.19 1.27 20151113 152954 5.21 1.27 20151113 152955 5.22 1.27 20151113 152956 5.24 1.27 20151113 152957 5.25 1.28 20151113 152958 5.28 1.28 20151113 152959 5.31 1.28 20151113 153000 5.34 1.28 20151113 153001 5.38 1.28 20151113 153002 5.43 1.28 20151113 153003 5.49 1.28 20151113 153004 5.56 1.28 20151113 153005 5.65 1.28 20151113 153006 5.74 1.27 20151113 153007 5.83 1.27 20151113 153008 5.93 1.26 20151113 153009 6.03 1.26 20151113 153010 6.13 1.25 20151113 153011 6.21 1.24 20151113 153012 6.30 1.23 20151113 153013 6.37 1.22 20151113 153014 6.45 1.21 20151113 153015 6.46 1.20 20151113 153016 6.42 1.19 20151113 153017 6.38 1.18 20151113 153018 6.34 1.16 20151113 153019 6.29 1.14 20151113 153020 6.26 1.13 20151113 153021 6.21 1.11 20151113 153022 6.18 1.10 20151113 153023 6.13 1.08 20151113 153024 6.09 1.07 20151113 153025 6.05 1.05 20151113 153026 5.93 1.03 20151113 153027 5.79 1.02 20151113 153028 5.63 1.01 20151113 153029 5.47 0.99 20151113 153030 5.33 0.98 20151113 153031 5.17 0.97 20151113 153032 5.03 0.96 20151113 153033 4.87 0.94 20151113 153034 4.70 0.93 20151113 153035 4.56 0.92 20151113 153036 4.40 0.91 20151113 153037 4.22 0.90 20151113 153038 4.00 0.89 20151113 153039 3.79 0.89 20151113 153041 3.59 0.88 20151113 153042 3.37 0.88 20151113 153043 3.14 0.87 20151113 153044 2.93 0.87 20151113 153045 2.70 0.86 20151113 153047 2.25 0.85 20151113 153049 1.75 0.85 20151113 153051 1.29 0.85 20151113 153052 1.24 0.85 20151113 153053 1.29 0.85 20151113 153054 1.43 0.86 20151113 153055 1.66 0.86 20151113 153056 1.95 0.86 20151113 153057 2.19 0.86 20151113 153058 2.49 0.87 20151113 153059 2.79 0.87 20151113 153100 2.99 0.88 20151113 153101 3.22 0.90 20151113 153102 3.42 0.91 20151113 153103 3.67 0.92 20151113 153104 3.93 0.94 20151113 153105 4.15 0.95 20151113 153106 4.41 0.96 20151113 153107 4.67 0.98 20151113 153108 4.91 0.99 20151113 153109 5.18 1.01 20151113 153110 5.47 1.03 20151113 153111 5.75 1.06 20151113 153112 6.05 1.09 20151113 153113 6.38 1.12 20151113 153114 6.64 1.15 20151113 153115 6.96 1.18 20151113 153116 7.28 1.21 20151113 153117 7.55 1.23 20151113 153118 7.90 1.26 20151113 153119 8.24 1.29 20151113 153120 8.53 1.31 20151113 153121 8.86 1.35 20151113 153122 9.19 1.40 20151113 153123 9.46 1.43 20151113 153124 9.81 1.48 20151113 153125 10.15 1.52 20151113 153126 10.43 1.56 20151113 153127 10.74 1.60 20151113 153128 11.00 1.64 20151113 153129 11.19 1.67 20151113 153130 11.42 1.71 20151113 153132 11.63 1.74 20151113 153133 11.61 1.76 20151113 153134 11.61 1.78 20151113 153135 11.63 1.81 20151113 153136 11.65 1.83 20151113 153137 11.70 1.86 20151113 153138 11.77 1.89 20151113 153139 11.83 1.92 20151113 153140 11.94 1.95 20151113 153141 12.06 1.98 20151113 153142 12.18 2.01 20151113 153143 12.40 2.05 20151113 153144 12.80 2.11 20151113 153145 13.07 2.16 20151113 153146 13.41 2.21 20151113 153147 13.74 2.27 20151113 153148 13.99 2.31 20151113 153149 14.30 2.36 20151113 153150 14.60 2.41 20151113 153151 14.89 2.46 20151113 153152 15.10 2.50 20151113 153153 15.38 2.55 20151113 153154 15.19 2.55 20151113 153155 14.78 2.52 20151113 153156 14.28 2.50 20151113 153157 13.78 2.48 20151113 153158 13.37 2.46 20151113 153159 12.89 2.44 20151113 153200 12.44 2.43 20151113 153201 11.98 2.42 20151113 153202 11.60 2.42 20151113 153203 11.22 2.42 20151113 153204 10.89 2.43 20151113 153205 9.50 2.40 20151113 153206 7.83 2.37 20151113 153207 6.27 2.35 20151113 153208 4.89 2.32 20151113 153209 4.05 2.31 20151113 153210 3.49 2.29 20151113 153211 3.72 2.28 20151113 153212 4.44 2.27 20151113 153213 5.60 2.26 20151113 153214 6.94 2.25 20151113 153215 7.90 2.24 20151113 153216 8.16 2.23 20151113 153217 8.33 2.21 20151113 153218 8.41 2.19 20151113 153219 8.42 2.18 20151113 153220 8.46 2.16 20151113 153221 8.51 2.14 20151113 153223 8.57 2.13 20151113 153224 8.64 2.13 20151113 153225 8.74 2.11 20151113 153226 8.86 2.11 20151113 153227 8.81 2.08 20151113 153228 8.72 2.06 20151113 153229 8.61 2.03 20151113 153230 8.50 2.00 20151113 153231 8.39 1.97 20151113 153232 8.25 1.94 20151113 153233 8.11 1.91 20151113 153234 7.96 1.88 20151113 153235 7.82 1.85 20151113 153236 7.74 1.82 20151113 153253 7.73 1.49 20151113 153254 7.70 1.45 20151113 153255 7.67 1.44 20151113 153256 7.63 1.41 20151113 153257 7.57 1.39 20151113 154352 7.76 1.43 20151113 154353 7.72 1.46 20151113 154354 7.69 1.49 20151113 154355 7.66 1.51 20151113 154356 7.63 1.54 20151113 154357 7.60 1.57 20151113 154358 7.58 1.59 20151113 154359 7.55 1.61 20151113 154400 7.52 1.63 20151113 154401 7.49 1.65 20151113 154402 7.48 1.65 20151113 154403 7.48 1.66 20151113 154404 7.48 1.66 20151113 154405 7.47 1.67 20151113 154406 7.47 1.67 20151113 154407 7.47 1.67 20151113 154408 7.47 1.68 20151113 154409 7.47 1.68 20151113 154410 7.48 1.68 20151113 154411 7.48 1.68 20151113 154412 7.47 1.68 20151113 154413 7.45 1.68 20151113 154414 7.43 1.68 20151113 154415 7.42 1.68 20151113 154416 7.40 1.68 20151113 154417 7.39 1.68 20151113 154418 7.38 1.68 20151113 154419 7.38 1.68 20151113 154420 7.37 1.68 20151113 154421 7.37 1.68 20151113 154422 7.38 1.68 20151113 154423 7.39 1.68 20151113 154424 7.39 1.68 20151113 154426 7.40 1.68 20151113 154427 7.41 1.68 20151113 154428 7.42 1.68 20151113 154429 7.43 1.68 20151113 154430 7.44 1.68 20151113 154431 7.45 1.68 20151113 154432 7.45 1.68 20151113 154433 7.46 1.68 20151113 154434 7.47 1.68 20151113 154435 7.48 1.68 20151113 154436 7.49 1.68 20151113 154437 7.50 1.68 20151113 154438 7.51 1.68 20151113 154439 7.52 1.68 20151113 154440 7.52 1.68 20151113 154441 7.53 1.68 20151113 154442 7.55 1.68 20151113 154443 7.56 1.68 20151113 154444 7.57 1.68 20151113 154445 7.58 1.68 20151113 154446 7.59 1.68 20151113 154447 7.60 1.68 20151113 154448 7.61 1.67 20151113 154449 7.62 1.67 20151113 154450 7.63 1.67 20151113 154451 7.65 1.67 20151113 154452 7.66 1.67 20151113 154453 7.66 1.67 20151113 154454 7.66 1.67 20151113 154455 7.66 1.67 20151113 154456 7.66 1.66 20151113 154457 7.66 1.66 20151113 154458 7.67 1.66 20151113 154459 7.67 1.66 20151113 154500 7.67 1.66 20151113 154501 7.67 1.65 20151113 154502 7.67 1.65 20151113 154503 7.66 1.65 20151113 154504 7.64 1.65 20151113 154505 7.63 1.64 20151113 154506 7.61 1.64 20151113 154507 7.59 1.64 20151113 154508 7.58 1.64 20151113 154509 7.56 1.64 20151113 154510 7.54 1.63 20151113 154511 7.52 1.63 20151113 154512 7.50 1.63 20151113 154513 7.48 1.63 20151113 154514 7.46 1.62 20151113 154516 7.44 1.62 20151113 154517 7.42 1.62 20151113 154518 7.40 1.61 20151113 154519 7.38 1.61 20151113 154520 7.35 1.61 20151113 154521 7.33 1.60 20151113 154522 7.30 1.60 20151113 154523 7.28 1.60 20151113 154524 7.25 1.60 20151113 154525 7.23 1.60 20151113 154526 7.20 1.59 20151113 154527 7.18 1.59 20151113 154528 7.16 1.59 20151113 154529 7.14 1.59 20151113 154530 7.12 1.59 20151113 154531 7.10 1.59 20151113 154532 7.08 1.58 20151113 154533 7.06 1.58 20151113 154534 7.03 1.58 20151113 154535 6.99 1.58 20151113 154536 6.96 1.58 20151113 154537 6.92 1.58 20151113 154538 6.89 1.57 20151113 154539 6.85 1.57 20151113 154540 6.82 1.57 20151113 154541 6.79 1.57 20151113 154542 6.76 1.57 20151113 154543 6.73 1.57 20151113 154544 6.69 1.57 20151113 154545 6.65 1.57 20151113 154546 6.62 1.56 20151113 154547 6.58 1.56 20151113 154548 6.54 1.56 20151113 154549 6.51 1.56 20151113 154550 6.47 1.56 20151113 154551 6.43 1.56 20151113 154552 6.40 1.56 20151113 154553 6.36 1.56 20151113 154554 6.32 1.56 20151113 154555 6.28 1.56 20151113 154556 6.24 1.56 20151113 154557 6.20 1.56 20151113 154558 6.16 1.55 20151113 154559 6.11 1.55 20151113 154600 6.07 1.55 20151113 154601 6.03 1.55 20151113 154602 5.99 1.55 20151113 154603 5.95 1.55 20151113 154604 5.93 1.55 20151113 154605 5.90 1.55 20151113 154607 5.88 1.55 20151113 154608 5.85 1.55 20151113 154609 5.83 1.55 20151113 154610 5.81 1.55 20151113 154611 5.78 1.55 20151113 154612 5.76 1.55 20151113 154613 5.73 1.55 20151113 154614 5.71 1.55 20151113 154615 5.68 1.55 20151113 154616 5.65 1.56 20151113 154617 5.63 1.56 20151113 154618 5.60 1.56 20151113 154619 5.58 1.56 20151113 154620 5.56 1.56 20151113 154621 5.54 1.57 20151113 154622 5.52 1.57 20151113 154623 5.50 1.57 20151113 154624 5.48 1.57 20151113 154625 5.44 1.58 20151113 154626 5.40 1.58 20151113 154627 5.36 1.58 20151113 154628 5.32 1.58 20151113 154629 5.28 1.58 20151113 154630 5.25 1.59 20151113 154631 5.21 1.59 20151113 154632 5.18 1.59 20151113 154633 5.15 1.59 20151113 154634 5.12 1.59 20151113 154635 5.10 1.60 20151113 154636 5.08 1.60 20151113 154637 5.06 1.61 20151113 154638 5.05 1.61 20151113 154639 5.04 1.62 20151113 154640 5.03 1.62 20151113 154641 5.02 1.62 20151113 154642 5.02 1.63 20151113 154643 5.01 1.63 20151113 154644 5.01 1.64 20151113 154645 5.03 1.64 20151113 154646 5.04 1.65 20151113 154647 5.07 1.65 20151113 154648 5.08 1.65 20151113 154649 5.11 1.66 20151113 154650 5.15 1.66 20151113 154651 5.18 1.67 20151113 154652 5.22 1.67 20151113 154653 5.26 1.68 20151113 154654 5.30 1.68 20151113 154655 5.34 1.68 20151113 154656 5.38 1.69 20151113 154658 5.43 1.69 20151113 154659 5.47 1.70 20151113 154700 5.53 1.70 20151113 154701 5.59 1.70 20151113 154702 5.66 1.71 20151113 154703 5.74 1.71 20151113 154704 5.82 1.72 20151113 154705 5.89 1.72 20151113 154706 5.95 1.73 20151113 154707 6.02 1.73 20151113 154708 6.09 1.74 20151113 154709 6.17 1.74 20151113 154710 6.24 1.74 20151113 154711 6.33 1.75 20151113 154712 6.42 1.75 20151113 154713 6.51 1.76 20151113 154714 6.61 1.76 20151113 154715 6.71 1.77 20151113 154716 6.70 1.77 20151113 154717 6.69 1.77 20151113 154718 6.69 1.77 20151113 154719 6.69 1.77 20151113 154720 6.69 1.77 20151113 154721 6.67 1.77 20151113 154722 6.67 1.76 20151113 154723 6.66 1.76 20151113 154724 6.66 1.76 20151113 154725 6.66 1.76 20151113 154726 6.64 1.76 20151113 154727 6.60 1.76 20151113 154728 6.58 1.75 20151113 154729 6.57 1.75 20151113 154730 6.55 1.74 20151113 154731 6.54 1.74 20151113 154732 6.53 1.74 20151113 154733 6.50 1.73 20151113 154734 6.49 1.73 20151113 154735 6.49 1.72 20151113 154736 6.47 1.72 20151113 154737 6.46 1.72 20151113 154738 6.45 1.72 20151113 154739 6.43 1.72 20151113 154740 6.43 1.72 20151113 154741 6.44 1.72 20151113 154742 6.45 1.72 20151113 154743 6.46 1.72 20151113 154744 6.48 1.72 20151113 154745 6.47 1.71 20151113 154746 6.49 1.72 20151113 154748 6.51 1.72 20151113 154749 6.53 1.72 20151113 154750 6.55 1.72 20151113 154751 6.57 1.72 20151113 154752 6.57 1.72 20151113 154753 6.60 1.72 20151113 154754 6.63 1.72 20151113 154755 6.66 1.72 20151113 154756 6.69 1.72 20151113 154757 6.68 1.72 20151113 154758 6.66 1.73 20151113 154759 6.62 1.73 20151113 154800 6.58 1.73 20151113 154801 6.54 1.73 20151113 154802 6.51 1.74 20151113 154803 6.47 1.74 20151113 154804 6.44 1.74 20151113 154805 6.39 1.74 20151113 154806 6.35 1.74 20151113 154807 6.31 1.74 20151113 154808 6.26 1.75 20151113 154809 6.21 1.75 20151113 154810 6.17 1.75 20151113 154811 6.12 1.75 20151113 154812 6.07 1.76 20151113 154813 6.03 1.76 20151113 154814 5.99 1.76 20151113 154815 5.95 1.76 20151113 154816 5.91 1.76 20151113 154817 5.87 1.76 20151113 154818 5.82 1.76 20151113 154819 5.77 1.77 20151113 154820 5.73 1.77 20151113 154821 5.68 1.77 20151113 154822 5.64 1.77 20151113 154823 5.61 1.77 20151113 154824 5.57 1.78 20151113 154825 5.54 1.78 20151113 154826 5.51 1.78 20151113 154827 5.50 1.78 20151113 154828 5.50 1.79 20151113 154829 5.50 1.80 20151113 154830 5.51 1.80 20151113 154831 5.53 1.81 20151113 154832 5.56 1.81 20151113 154833 5.59 1.82 20151113 154834 5.65 1.82 20151113 154835 5.69 1.83 20151113 154836 5.75 1.84 20151113 154837 5.80 1.84 20151113 154839 5.86 1.85 20151113 154840 5.92 1.85 20151113 154841 6.00 1.86 20151113 154842 6.08 1.87 20151113 154843 6.15 1.87 20151113 154844 6.25 1.88 20151113 154845 6.35 1.88 20151113 154846 6.46 1.89 20151113 154847 6.58 1.90 20151113 154848 6.66 1.90 20151113 154849 6.71 1.91 20151113 154850 6.76 1.91 20151113 154851 6.82 1.92 20151113 154852 6.87 1.92 20151113 154853 6.93 1.93 20151113 154854 6.99 1.93 20151113 154855 7.04 1.94 20151113 154856 7.10 1.94 20151113 154857 7.16 1.95 20151113 154858 7.20 1.95 20151113 154859 7.22 1.95 20151113 154900 7.24 1.95 20151113 154901 7.26 1.96 20151113 154902 7.29 1.96 20151113 154903 7.31 1.96 20151113 154904 7.34 1.96 20151113 154905 7.37 1.97 20151113 154906 7.40 1.97 20151113 154907 7.43 1.97 20151113 154908 7.45 1.97 20151113 154909 7.46 1.98 20151113 154910 7.47 1.98 20151113 154911 7.48 1.98 20151113 154912 7.49 1.98 20151113 154913 7.50 1.98 20151113 154914 7.52 1.98 20151113 154915 7.53 1.99 20151113 154916 7.55 1.99 20151113 154917 7.57 1.99 20151113 154918 7.59 1.99 20151113 154919 7.62 1.99 20151113 154920 7.64 1.99 20151113 154921 7.67 1.99 20151113 154922 7.70 1.99 20151113 154923 7.72 1.99 20151113 154924 7.75 1.99 20151113 154925 7.78 2.00 20151113 154926 7.81 2.00 20151113 154927 7.84 2.00 20151113 154928 7.86 2.00 20151113 154930 7.88 2.00 20151113 154931 7.89 2.00 20151113 154932 7.90 2.00 20151113 154933 7.91 2.00 20151113 154934 7.93 2.00 20151113 154935 7.94 2.00 20151113 154936 7.95 2.00 20151113 154937 7.96 2.00 20151113 154938 7.97 2.00 20151113 154939 7.98 2.00 20151113 154940 7.99 2.00 20151113 154941 8.00 2.00 20151113 154942 8.01 2.00 20151113 154943 8.03 2.00 20151113 154944 8.04 2.00 20151113 154945 8.06 2.00 20151113 154946 8.08 2.00 20151113 154947 8.10 2.00 20151113 154948 8.12 2.00 20151113 154949 8.13 2.00 20151113 154950 8.11 2.00 20151113 154951 8.08 2.00 20151113 154952 8.06 2.00 20151113 154953 8.04 2.00 20151113 154954 8.03 2.00 20151113 154955 8.01 2.00 20151113 154956 8.00 2.00 20151113 154957 7.98 2.00 20151113 154958 7.96 2.00 20151113 154959 7.95 2.00 20151113 155000 7.94 2.00 20151113 155001 7.93 2.00 20151113 155002 7.92 2.00 20151113 155003 7.90 2.00 20151113 155004 7.89 2.00 20151113 155005 7.88 2.01 20151113 155006 7.86 2.01 20151113 155007 7.84 2.01 20151113 155008 7.83 2.01 20151113 155009 7.81 2.01 20151113 155010 7.80 2.01 20151113 155011 7.79 2.01 20151113 155012 7.78 2.01 20151113 155013 7.77 2.01 20151113 155014 7.76 2.01 20151113 155015 7.75 2.01 20151113 155016 7.73 2.01 20151113 155017 7.72 2.01 20151113 155018 7.71 2.01 20151113 155020 7.70 2.01 20151113 155021 7.69 2.02 20151113 155022 7.68 2.02 20151113 155023 7.67 2.02 20151113 155024 7.66 2.02 20151113 155025 7.65 2.02 20151113 155026 7.64 2.02 20151113 155027 7.63 2.02 20151113 155028 7.62 2.02 20151113 155029 7.61 2.03 20151113 155030 7.60 2.03 20151113 155031 7.59 2.03 20151113 155032 7.58 2.03 20151113 155033 7.57 2.03 20151113 155034 7.56 2.03 20151113 155035 7.55 2.04 20151113 155036 7.54 2.04 20151113 155037 7.53 2.04 20151113 155038 7.52 2.04 20151113 155039 7.51 2.05 20151113 155040 7.51 2.05 20151113 155041 7.51 2.05 20151113 155042 7.51 2.05 20151113 155043 7.52 2.06 20151113 155044 7.52 2.06 20151113 155045 7.52 2.06 20151113 155046 7.52 2.06 20151113 155047 7.52 2.06 20151113 155048 7.52 2.06 20151113 155049 7.51 2.07 20151113 155050 7.51 2.07 20151113 155051 7.50 2.07 20151113 155052 7.48 2.07 20151113 155053 7.47 2.07 20151113 155054 7.45 2.07 20151113 155055 7.44 2.07 20151113 155056 7.43 2.07 20151113 155057 7.42 2.07 20151113 155058 7.41 2.07 20151113 155059 7.40 2.07 20151113 155100 7.39 2.08 20151113 155101 7.38 2.08 20151113 155102 7.38 2.08 20151113 155103 7.37 2.08 20151113 155104 7.37 2.08 20151113 155105 7.36 2.08 20151113 155106 7.36 2.08 20151113 155107 7.35 2.08 20151113 155108 7.35 2.08 20151113 155109 7.34 2.08 20151113 155111 7.34 2.08 20151113 155112 7.33 2.08 20151113 155113 7.31 2.08 20151113 155114 7.30 2.08 20151113 155115 7.28 2.08 20151113 155116 7.27 2.08 20151113 155117 7.25 2.08 20151113 155118 7.24 2.08 20151113 155119 7.23 2.08 20151113 155120 7.21 2.08 20151113 155121 7.19 2.08 20151113 155122 7.17 2.08 20151113 155123 7.14 2.07 20151113 155124 7.11 2.07 20151113 155125 7.07 2.07 20151113 155126 7.03 2.07 20151113 155127 6.99 2.07 20151113 155128 6.95 2.07 20151113 155129 6.91 2.07 20151113 155130 6.86 2.07 20151113 155131 6.82 2.07 20151113 155132 6.78 2.06 20151113 155133 6.75 2.06 20151113 155134 6.72 2.06 20151113 155135 6.69 2.06 20151113 155136 6.66 2.06 20151113 155137 6.63 2.06 20151113 155138 6.61 2.06 20151113 155139 6.58 2.06 20151113 155140 6.55 2.06 20151113 155141 6.53 2.06 20151113 155142 6.50 2.06 20151113 155143 6.48 2.06 20151113 155144 6.46 2.06 20151113 155145 6.44 2.06 20151113 155146 6.42 2.05 20151113 155147 6.41 2.05 20151113 155148 6.38 2.05 20151113 155149 6.36 2.05 20151113 155150 6.34 2.05 20151113 155151 6.32 2.05 20151113 155152 6.30 2.05 20151113 155153 6.27 2.05 20151113 155154 6.24 2.05 20151113 155155 6.21 2.05 20151113 155156 6.18 2.05 20151113 155157 6.15 2.05 20151113 155158 6.12 2.05 20151113 155159 6.10 2.05 20151113 155201 6.08 2.05 20151113 155202 6.06 2.05 20151113 155203 6.04 2.05 20151113 155204 6.02 2.05 20151113 155205 6.01 2.05 20151113 155206 5.99 2.05 20151113 155207 5.98 2.04 20151113 155208 5.96 2.04 20151113 155209 5.94 2.04 20151113 155210 5.93 2.04 20151113 155211 5.91 2.04 20151113 155212 5.90 2.04 20151113 155213 5.88 2.04 20151113 155214 5.87 2.04 20151113 155215 5.87 2.04 20151113 155216 5.86 2.04 20151113 155217 5.85 2.04 20151113 155218 5.85 2.04 20151113 155219 5.84 2.04 20151113 155220 5.83 2.04 20151113 155221 5.83 2.04 20151113 155222 5.82 2.04 20151113 155223 5.81 2.05 20151113 155224 5.81 2.04 20151113 155225 5.80 2.04 20151113 155226 5.79 2.04 20151113 155227 5.79 2.04 20151113 155228 5.78 2.04 20151113 155229 5.77 2.04 20151113 155230 5.77 2.04 20151113 155231 5.76 2.04 20151113 155232 5.76 2.04 20151113 155233 5.75 2.04 20151113 155234 5.74 2.04 20151113 155235 5.74 2.04 20151113 155236 5.74 2.04 20151113 155237 5.73 2.04 20151113 155238 5.72 2.04 20151113 155239 5.72 2.04 20151113 155240 5.71 2.04 20151113 155241 5.71 2.04 20151113 155242 5.70 2.04 20151113 155243 5.70 2.04 20151113 155244 5.69 2.04 20151113 155245 5.70 2.04 20151113 155246 5.71 2.05 20151113 155247 5.71 2.05 20151113 155248 5.72 2.05 20151113 155249 5.72 2.05 20151113 155250 5.73 2.05 20151113 155252 5.73 2.05 20151113 155253 5.74 2.05 20151113 155254 5.75 2.05 20151113 155255 5.75 2.05 20151113 155256 5.76 2.05 20151113 155257 5.77 2.05 20151113 155258 5.77 2.05 20151113 155259 5.78 2.05 20151113 155300 5.78 2.05 20151113 155301 5.79 2.05 20151113 155302 5.80 2.05 20151113 155303 5.80 2.05 20151113 155304 5.81 2.05 20151113 155305 5.82 2.05 20151113 155306 5.82 2.05 20151113 155307 5.82 2.05 20151113 155308 5.82 2.06 20151113 155309 5.82 2.06 20151113 155310 5.82 2.06 20151113 155311 5.83 2.06 20151113 155312 5.83 2.06 20151113 155313 5.84 2.06 20151113 155314 5.85 2.06 20151113 155315 5.85 2.06 20151113 155316 5.87 2.06 20151113 155317 5.89 2.06 20151113 155318 5.90 2.06 20151113 155319 5.92 2.06 20151113 155320 5.94 2.06 20151113 155321 5.97 2.07 20151113 155322 5.99 2.07 20151113 155323 6.01 2.07 20151113 155324 6.03 2.07 20151113 155325 6.06 2.07 20151113 155326 6.08 2.07 20151113 155327 6.07 2.07 20151113 155328 6.06 2.07 20151113 155329 6.05 2.08 20151113 155330 6.04 2.08 20151113 155331 6.03 2.08 20151113 155332 6.02 2.08 20151113 155333 6.01 2.08 20151113 155334 6.00 2.08 20151113 155335 5.99 2.08 20151113 155336 5.98 2.08 20151113 155337 5.97 2.08 20151113 155338 5.96 2.08 20151113 155339 5.94 2.08 20151113 155340 5.93 2.08 20151113 155341 5.92 2.09 20151113 155343 5.90 2.09 20151113 155344 5.89 2.09 20151113 155345 5.88 2.09 20151113 155346 5.86 2.09 20151113 155347 5.85 2.09 20151113 155348 5.83 2.09 20151113 155349 5.81 2.09 20151113 155350 5.79 2.09 20151113 155351 5.76 2.09 20151113 155352 5.73 2.09 20151113 155353 5.71 2.09 20151113 155354 5.68 2.09 20151113 155355 5.65 2.09 20151113 155356 5.63 2.09 20151113 155357 5.60 2.09 20151113 155358 5.56 2.09 20151113 155359 5.52 2.09 20151113 155400 5.49 2.09 20151113 155401 5.45 2.09 20151113 155402 5.41 2.09 20151113 155403 5.37 2.09 20151113 155404 5.35 2.09 20151113 155405 5.32 2.09 20151113 155406 5.28 2.08 20151113 155407 5.26 2.08 20151113 155408 5.23 2.08 20151113 155409 5.21 2.08 20151113 155410 5.20 2.08 20151113 155411 5.19 2.08 20151113 155412 5.18 2.08 20151113 155413 5.17 2.08 20151113 155414 5.15 2.08 20151113 155415 5.14 2.08 20151113 155416 5.13 2.08 20151113 155417 5.12 2.08 20151113 155418 5.12 2.08 20151113 155419 5.10 2.08 20151113 155420 5.09 2.08 20151113 155421 5.09 2.08 20151113 155422 5.08 2.08 20151113 155423 5.08 2.08 20151113 155424 5.08 2.08 20151113 155425 5.08 2.08 20151113 155426 5.09 2.08 20151113 155427 5.09 2.07 20151113 155428 5.10 2.07 20151113 155429 5.12 2.07 20151113 155430 5.14 2.07 20151113 155431 5.17 2.07 20151113 155433 5.19 2.07 20151113 155434 5.21 2.07 20151113 155435 5.23 2.07 20151113 155436 5.26 2.07 20151113 155437 5.28 2.07 20151113 155438 5.29 2.07 20151113 155439 5.32 2.07 20151113 155440 5.33 2.07 20151113 155441 5.33 2.07 20151113 155442 5.33 2.07 20151113 155443 5.33 2.07 20151113 155444 5.33 2.07 20151113 155445 5.33 2.06 20151113 155446 5.33 2.06 20151113 155447 5.33 2.06 20151113 155448 5.33 2.06 20151113 155449 5.33 2.06 20151113 155450 5.32 2.05 20151113 155451 5.32 2.05 20151113 155452 5.31 2.05 20151113 155453 5.31 2.05 20151113 155454 5.31 2.05 20151113 155455 5.31 2.04 20151113 155456 5.32 2.04 20151113 155457 5.32 2.04 20151113 155458 5.33 2.04 20151113 155459 5.33 2.04 20151113 155500 5.34 2.03 20151113 155501 5.36 2.03 20151113 155502 5.39 2.03 20151113 155503 5.43 2.03 20151113 155504 5.47 2.03 20151113 155505 5.52 2.03 20151113 155506 5.56 2.03 20151113 155507 5.60 2.03 20151113 155508 5.64 2.03 20151113 155509 5.69 2.03 20151113 155510 5.74 2.03 20151113 155511 5.80 2.03 20151113 155512 5.86 2.03 20151113 155513 5.91 2.03 20151113 155514 5.97 2.03 20151113 155515 6.04 2.03 20151113 155516 6.10 2.03 20151113 155517 6.15 2.03 20151113 155518 6.20 2.04 20151113 155519 6.25 2.04 20151113 155520 6.30 2.04 20151113 155521 6.35 2.04 20151113 155522 6.36 2.03 20151113 155524 6.37 2.03 20151113 155525 6.37 2.03 20151113 155526 6.38 2.02 20151113 155527 6.38 2.02 20151113 155528 6.39 2.02 20151113 155529 6.39 2.01 20151113 155530 6.40 2.01 20151113 155531 6.41 2.01 20151113 155532 6.41 2.00 20151113 155533 6.41 2.00 20151113 155534 6.39 1.99 20151113 155535 6.38 1.99 20151113 155536 6.36 1.98 20151113 155537 6.34 1.98 20151113 155538 6.32 1.97 20151113 155539 6.29 1.96 20151113 155540 6.27 1.96 20151113 155541 6.25 1.95 20151113 155542 6.22 1.95 20151113 155543 6.19 1.94 20151113 155544 6.16 1.93 20151113 155545 6.13 1.93 20151113 155546 6.10 1.92 20151113 155547 6.06 1.91 20151113 155548 6.03 1.90 20151113 155549 6.00 1.90 20151113 155550 5.97 1.89 20151113 155551 5.94 1.88 20151113 155552 5.90 1.87 20151113 155553 5.87 1.86 20151113 155554 5.82 1.86 20151113 155555 5.75 1.85 20151113 155556 5.68 1.84 20151113 155557 5.61 1.84 20151113 155558 5.54 1.83 20151113 155559 5.48 1.82 20151113 155600 5.42 1.82 20151113 155601 5.35 1.81 20151113 155602 5.28 1.80 20151113 155603 5.23 1.80 20151113 155604 5.16 1.79 20151113 155605 5.12 1.78 20151113 155606 5.09 1.78 20151113 155607 5.06 1.77 20151113 155608 5.03 1.77 20151113 155609 5.00 1.76 20151113 155610 4.98 1.75 20151113 155611 4.99 1.75 20151113 155612 5.01 1.74 20151113 155613 5.02 1.74 20151113 155615 5.03 1.73 20151113 155616 5.07 1.73 20151113 155617 5.12 1.73 20151113 155618 5.18 1.72 20151113 155619 5.23 1.72 20151113 155620 5.29 1.71 20151113 155621 5.35 1.70 20151113 155622 5.40 1.70 20151113 155623 5.46 1.70 20151113 155624 5.52 1.69 20151113 155625 5.58 1.69 20151113 155626 5.63 1.68 20151113 155627 5.66 1.68 20151113 155628 5.70 1.67 20151113 155629 5.73 1.67 20151113 155630 5.76 1.66 20151113 155631 5.79 1.66 20151113 155632 5.81 1.66 20151113 155633 5.84 1.65 20151113 155634 5.87 1.65 20151113 155635 5.90 1.65 20151113 155636 5.92 1.65 20151113 155637 5.94 1.64 20151113 155638 5.96 1.64 20151113 155639 5.98 1.64 20151113 155640 6.00 1.63 20151113 155641 6.01 1.63 20151113 155642 6.03 1.63 20151113 155643 6.04 1.63 20151113 155644 6.05 1.63 20151113 155645 6.07 1.62 20151113 155646 6.08 1.62 20151113 155647 6.10 1.62 20151113 155648 6.15 1.63 20151113 155649 6.20 1.63 20151113 155650 6.24 1.63 20151113 155651 6.28 1.64 20151113 155652 6.32 1.65 20151113 155653 6.35 1.65 20151113 155654 6.38 1.66 20151113 155655 6.41 1.66 20151113 155656 6.43 1.67 20151113 155657 6.45 1.68 20151113 155658 6.45 1.69 20151113 155659 6.43 1.69 20151113 155700 6.42 1.70 20151113 155701 6.40 1.71 20151113 155702 6.39 1.72 20151113 155703 6.37 1.73 20151113 155705 6.35 1.74 20151113 155706 6.36 1.75 20151113 155707 6.37 1.77 20151113 155708 6.37 1.78 20151113 155709 6.39 1.79 20151113 155710 6.43 1.81 20151113 155711 6.49 1.83 20151113 155712 6.56 1.84 20151113 155713 6.60 1.86 20151113 155714 6.67 1.87 20151113 155715 6.73 1.89 20151113 155716 6.80 1.91 20151113 155717 6.87 1.92 20151113 155718 6.95 1.94 20151113 155719 7.02 1.96 20151113 155720 7.08 1.97 20151113 155721 7.11 1.99 20151113 155722 7.13 2.00 20151113 155723 7.13 2.01 20151113 155724 7.12 2.02 20151113 155725 7.11 2.04 20151113 155726 7.10 2.05 20151113 155727 7.08 2.06 20151113 155728 7.06 2.07 20151113 155729 7.03 2.08 20151113 155730 7.00 2.08 20151113 155731 6.93 2.09 20151113 155732 6.83 2.10 20151113 155733 6.75 2.11 20151113 155734 6.65 2.11 20151113 155735 6.55 2.12 20151113 155736 6.44 2.13 20151113 155737 6.34 2.13 20151113 155738 6.23 2.14 20151113 155739 6.13 2.14 20151113 155740 6.06 2.15 20151113 155741 5.97 2.15 20151113 155742 5.93 2.16 20151113 155743 5.90 2.16 20151113 155744 5.86 2.16 20151113 155745 5.83 2.17 20151113 155746 5.80 2.17 20151113 155747 5.77 2.18 20151113 155748 5.75 2.18 20151113 155749 5.73 2.18 20151113 155750 5.71 2.19 20151113 155751 5.69 2.19 20151113 155752 5.69 2.19 20151113 155753 5.69 2.20 20151113 155754 5.70 2.20 20151113 155756 5.69 2.20 20151113 155757 5.65 2.20 20151113 155758 5.62 2.20 20151113 155759 5.58 2.20 20151113 155800 5.55 2.21 20151113 155801 5.51 2.21 20151113 155802 5.47 2.21 20151113 155803 5.44 2.21 20151113 155804 5.39 2.21 20151113 155805 5.34 2.22 20151113 155806 5.30 2.22 20151113 155807 5.25 2.22 20151113 155808 5.22 2.22 20151113 155809 5.18 2.23 20151113 155810 5.13 2.23 20151113 155811 5.10 2.23 20151113 155812 5.07 2.23 20151113 155813 5.05 2.24 20151113 155814 5.03 2.24 20151113 155815 5.01 2.24 20151113 155816 5.00 2.24 20151113 155817 4.99 2.24 20151113 155818 4.99 2.25 20151113 155819 4.99 2.25 20151113 155820 4.99 2.25 20151113 155821 4.99 2.25 20151113 155822 5.00 2.26 20151113 155823 5.02 2.26 20151113 155824 5.04 2.26 20151113 155825 5.06 2.27 20151113 155826 5.10 2.27 20151113 155827 5.14 2.27 20151113 155828 5.18 2.28 20151113 155829 5.23 2.28 20151113 155830 5.28 2.28 20151113 155831 5.32 2.29 20151113 155832 5.36 2.29 20151113 155835 5.45 2.30 20151113 155836 5.49 2.30 20151113 155837 5.51 2.30 20151113 155838 5.53 2.31 20151113 155839 5.54 2.31 20151113 155840 5.54 2.31 20151113 155841 5.54 2.32 20151113 155842 5.54 2.32 20151113 155843 5.51 2.32 20151113 155844 5.49 2.33 20151113 155845 5.46 2.33 20151113 155846 5.41 2.33 20151113 155847 5.38 2.33 20151113 155848 5.35 2.34 20151113 155849 5.33 2.34 20151113 155850 5.31 2.34 20151113 155851 5.28 2.35 20151113 155852 5.25 2.35 20151113 155853 5.22 2.35 20151113 155854 5.19 2.36 20151113 155855 5.16 2.36 20151113 155856 5.13 2.37 20151113 155857 5.10 2.37 20151113 155858 5.07 2.37 20151113 155859 5.10 2.38 20151113 155900 5.10 2.38 20151113 155901 5.13 2.38 20151113 155902 5.14 2.38 20151113 155903 5.15 2.39 20151113 155904 5.16 2.39 20151113 155905 5.16 2.40 20151113 155906 5.17 2.40 20151113 155907 5.16 2.40 20151113 155908 5.17 2.41 20151113 155909 5.16 2.41 20151113 155910 5.17 2.42 20151113 155911 5.18 2.42 20151113 155912 5.19 2.42 20151113 155913 5.21 2.43 20151113 155914 5.23 2.43 20151113 155915 5.26 2.44 20151113 155917 5.29 2.44 20151113 155918 5.30 2.44 20151113 155919 5.33 2.45 20151113 155920 5.35 2.45 20151113 155921 5.37 2.45 20151113 155922 5.36 2.46 20151113 155923 5.36 2.46 20151113 155924 5.37 2.47 20151113 155925 5.36 2.47 20151113 155926 5.36 2.48 20151113 155927 5.36 2.48 20151113 155928 5.37 2.49 20151113 155929 5.38 2.49 20151113 155930 5.39 2.50 20151113 155931 5.41 2.50 20151113 155932 5.42 2.51 20151113 155933 5.44 2.51 20151113 155934 5.47 2.52 20151113 155935 5.50 2.52 20151113 155936 5.52 2.53 20151113 155937 5.56 2.53 20151113 155938 5.59 2.53 20151113 155939 5.63 2.54 20151113 155940 5.67 2.54 20151113 155941 5.72 2.55 20151113 155942 5.76 2.55 20151113 155943 5.82 2.56 20151113 155944 5.92 2.56 20151113 155945 6.00 2.57 20151113 155946 6.10 2.57 20151113 155947 6.18 2.58 20151113 155948 6.29 2.59 20151113 155949 6.38 2.59 20151113 155950 6.49 2.60 20151113 155951 6.58 2.61 20151113 155952 6.70 2.62 20151113 155953 6.79 2.62 20151113 155954 6.88 2.63 20151113 155955 6.84 2.64 20151113 155956 6.79 2.64 20151113 155957 6.75 2.65 20151113 155958 6.70 2.66 20151113 155959 6.65 2.66 20151113 160000 6.59 2.67 20151113 160001 6.54 2.68 20151113 160002 6.48 2.68 20151113 160003 6.42 2.69 20151113 160004 6.35 2.70 20151113 160005 6.29 2.70 20151113 160007 6.20 2.71 20151113 160008 6.13 2.72 20151113 160009 6.04 2.73 20151113 160010 5.96 2.74 20151113 160011 5.88 2.75 20151113 160012 5.80 2.76 20151113 160013 5.72 2.77 20151113 160014 5.65 2.78 20151113 160015 5.58 2.79 20151113 160016 5.52 2.79 20151113 160017 5.45 2.80 20151113 160018 5.45 2.81 20151113 160019 5.45 2.82 20151113 160020 5.44 2.83 20151113 160021 5.45 2.84 20151113 160022 5.44 2.85 20151113 160023 5.44 2.87 20151113 160024 5.44 2.87 20151113 160025 5.44 2.89 20151113 160026 5.44 2.90 20151113 160027 5.45 2.91 20151113 160028 5.45 2.92 20151113 160029 5.45 2.93 20151113 160030 5.46 2.94 20151113 160031 5.46 2.95 20151113 160032 5.47 2.96 20151113 160033 5.47 2.97 20151113 160034 5.48 2.98 20151113 160035 5.48 2.99 20151113 160036 5.48 3.01 20151113 160037 5.47 3.02 20151113 160038 5.48 3.03 20151113 160039 5.48 3.04 20151113 160040 5.46 3.05 20151113 160041 5.45 3.07 20151113 160042 5.43 3.08 20151113 160043 5.42 3.09 20151113 160044 5.41 3.10 20151113 160045 5.41 3.11 20151113 160046 5.41 3.13 20151113 160047 5.41 3.14 20151113 160048 5.43 3.15 20151113 160049 5.44 3.16 20151113 160050 5.45 3.18 20151113 160051 5.47 3.19 20151113 160052 5.49 3.21 20151113 160053 5.50 3.22 20151113 160054 5.51 3.23 20151113 160055 5.53 3.25 20151113 160056 5.53 3.26 20151113 160058 5.54 3.28 20151113 160059 5.54 3.29 20151113 160100 5.55 3.31 20151113 160101 5.55 3.32 20151113 160102 5.54 3.33 20151113 160103 5.54 3.34 20151113 160104 5.52 3.36 20151113 160105 5.52 3.37 20151113 160106 5.50 3.39 20151113 160107 5.50 3.40 20151113 160108 5.49 3.42 20151113 160109 5.49 3.44 20151113 160110 5.49 3.45 20151113 160111 5.50 3.47 20151113 160112 5.51 3.49 20151113 160113 5.53 3.51 20151113 160114 5.55 3.53 20151113 160115 5.58 3.55 20151113 160116 5.62 3.57 20151113 160117 5.65 3.58 20151113 160118 5.70 3.60 20151113 160119 5.74 3.61 20151113 160120 5.79 3.63 20151113 160121 5.85 3.64 20151113 160122 5.90 3.66 20151113 160123 5.96 3.67 20151113 160124 6.02 3.69 20151113 160125 6.08 3.70 20151113 160126 6.13 3.72 20151113 160127 6.22 3.74 20151113 160128 6.29 3.76 20151113 160129 6.36 3.77 20151113 160130 6.45 3.79 20151113 160131 6.52 3.81 20151113 160132 6.62 3.83 20151113 160133 6.70 3.85 20151113 160134 6.78 3.87 20151113 160135 6.88 3.89 20151113 160136 6.97 3.90 20151113 160137 7.06 3.92 20151113 160138 7.18 3.94 20151113 160139 7.29 3.96 20151113 160140 7.39 3.97 20151113 160141 7.52 3.99 20151113 160142 7.63 4.01 20151113 160143 7.74 4.03 20151113 160144 7.85 4.05 20151113 160145 7.98 4.07 20151113 160146 8.08 4.08 20151113 160147 8.18 4.10 20151113 160149 8.30 4.12 20151113 160150 8.41 4.14 20151113 160151 8.48 4.15 20151113 160152 8.57 4.17 20151113 160153 8.64 4.19 20151113 160154 8.72 4.21 20151113 160155 8.81 4.23 20151113 160156 8.88 4.25 20151113 160157 8.95 4.27 20151113 160158 9.02 4.29 20151113 160159 9.10 4.31 20151113 160200 9.17 4.33 20151113 160201 9.24 4.35 20151113 160202 9.35 4.37 20151113 160203 9.48 4.39 20151113 160204 9.60 4.41 20151113 160205 9.74 4.44 20151113 160206 9.90 4.46 20151113 160207 10.05 4.49 20151113 160208 10.19 4.51 20151113 160209 10.33 4.53 20151113 160210 10.51 4.56 20151113 160211 10.66 4.58 20151113 160212 10.80 4.60 20151113 160214 11.06 4.65 20151113 160215 11.12 4.67 20151113 160216 11.18 4.69 20151113 160217 11.25 4.71 20151113 160218 11.31 4.73 20151113 160219 11.38 4.75 20151113 160220 11.44 4.77 20151113 160221 11.51 4.79 20151113 160222 11.58 4.81 20151113 160223 11.64 4.83 20151113 160224 11.70 4.85 20151113 160225 11.76 4.87 20151113 160226 11.87 4.90 20151113 160227 11.98 4.92 20151113 160228 12.08 4.95 20151113 160229 12.19 4.97 20151113 160230 12.29 4.99 20151113 160231 12.42 5.02 20151113 160232 12.53 5.04 20151113 160233 12.63 5.06 20151113 160234 12.73 5.08 20151113 160235 12.86 5.11 20151113 160236 12.97 5.13 20151113 160237 13.07 5.15 20151113 160239 13.16 5.17 20151113 160240 13.24 5.20 20151113 160241 13.31 5.21 20151113 160242 13.40 5.24 20151113 160243 13.47 5.25 20151113 160244 13.53 5.26 20151113 160245 13.60 5.28 20151113 160246 13.66 5.29 20151113 160247 13.74 5.30 20151113 160248 13.80 5.31 20151113 160249 13.86 5.31 20151113 160250 13.94 5.31 20151113 160251 14.00 5.30 20151113 160252 14.06 5.28 20151113 160253 14.15 5.24 20151113 160254 14.22 5.19 20151113 160255 14.30 5.14 20151113 160256 14.39 5.08 20151113 160257 14.48 5.01 20151113 160258 14.58 4.92 20151113 160259 14.67 4.81 20151113 160300 14.71 4.66 20151113 160423 13.43 1.97 20151113 160424 13.61 2.07 20151113 160425 13.63 2.18 20151113 160426 13.50 2.25 20151113 160508 13.90 1.73 20151113 160509 14.18 1.79 20151113 160511 14.83 1.97 20151113 160516 15.35 2.25 20151113 160517 15.22 2.26 20151113 160518 15.12 2.28 20151113 160519 15.12 2.32 20151113 160520 15.11 2.36 20151113 160521 15.15 2.40 20151113 160522 15.27 2.46 20151113 160523 15.27 2.50 20151113 160524 15.11 2.51 20151113 160525 14.97 2.54 20151113 160526 14.77 2.56 20151113 160527 14.57 2.58 20151113 160528 14.45 2.61 20151113 160529 14.33 2.64 20151113 160530 14.25 2.66 20151113 160531 14.20 2.69 20151113 160532 14.11 2.72 20151113 160533 14.04 2.74 20151113 160535 13.92 2.76 20151113 160536 13.80 2.78 20151113 160537 13.69 2.80 20151113 160538 13.54 2.81 20151113 160539 13.46 2.83 20151113 160540 13.35 2.84 20151113 160541 13.35 2.87 20151113 160542 13.36 2.91 20151113 160543 13.37 2.95 20151113 160544 13.37 2.99 20151113 160545 13.34 3.02 20151113 160546 13.25 3.04 20151113 160547 13.16 3.07 20151113 160548 13.06 3.08 20151113 160549 12.95 3.10 20151113 160550 12.85 3.12 20151113 160551 12.72 3.13 20151113 160552 12.59 3.14 20151113 160553 12.42 3.15 20151113 160554 12.23 3.15 20151113 160555 12.08 3.17 20151113 160556 11.96 3.20 20151113 160557 11.82 3.21 20151113 160558 11.70 3.23 20151113 160559 11.58 3.26 20151113 160600 11.48 3.28 20151113 160601 11.37 3.31 20151113 160602 11.27 3.33 20151113 160603 11.16 3.36 20151113 160604 11.05 3.38 20151113 160605 10.93 3.41 20151113 160606 10.83 3.43 20151113 160607 10.71 3.46 20151113 160608 10.60 3.48 20151113 160609 10.46 3.50 20151113 160610 10.36 3.53 20151113 160611 10.28 3.55 20151113 160612 10.24 3.58 20151113 160613 10.25 3.61 20151113 160614 10.27 3.65 20151113 160615 10.27 3.68 20151113 160616 10.27 3.71 20151113 160617 10.25 3.74 20151113 160618 10.23 3.77 20151113 160619 10.16 3.80 20151113 160620 10.07 3.83 20151113 160622 9.89 3.89 20151113 160623 9.78 3.92 20151113 160624 9.69 3.95 20151113 160626 9.61 3.98 20151113 160627 9.54 4.02 20151113 160629 9.40 4.09 20151113 160630 9.32 4.12 20151113 160631 9.24 4.16 20151113 160632 9.15 4.18 20151113 160633 9.02 4.20 20151113 160634 8.91 4.23 20151113 160635 8.78 4.24 20151113 160636 8.66 4.26 20151113 160638 8.41 4.30 20151113 160639 8.20 4.31 20151113 160640 7.97 4.32 20151113 160641 7.78 4.33 20151113 160642 7.59 4.34 20151113 160643 7.40 4.35 20151113 160645 6.85 4.33 20151113 160647 6.15 4.23 20151113 160648 5.98 4.18 20151113 160649 5.94 4.14 20151113 160945 11.53 1.37 20151113 160946 11.69 1.37 20151113 160947 11.89 1.38 20151113 160948 12.04 1.39 20151113 160949 11.78 1.35 20151113 160950 11.54 1.31 20151113 160951 11.29 1.28 20151113 160952 11.02 1.24 20151113 160953 10.89 1.21 20151113 160954 10.78 1.19 20151113 160955 10.66 1.17 20151113 160956 10.54 1.15 20151113 160957 10.41 1.11 20151113 160958 10.28 1.08 20151113 160959 10.16 1.04 20151113 161000 10.04 1.01 20151113 161001 9.93 0.98 20151113 161002 9.77 0.95 20151113 161003 9.61 0.92 20151113 161004 9.47 0.89 20151113 161005 9.33 0.86 20151113 163253 1.59 0.43 20151113 163254 1.73 0.44 20151113 163255 1.88 0.45 20151113 163256 2.03 0.47 20151113 163257 2.19 0.48 20151113 163258 2.34 0.49 20151113 163259 2.50 0.50 20151113 163300 2.62 0.50 20151113 163301 2.77 0.51 20151113 163302 2.93 0.52 20151113 163303 3.06 0.53 20151113 163304 3.19 0.55 20151113 163305 3.32 0.57 20151113 163306 3.44 0.59 20151113 163307 3.57 0.60 20151113 163308 3.70 0.62 20151113 163309 3.82 0.64 20151113 163310 3.94 0.65 20151113 163312 4.04 0.67 20151113 163313 4.16 0.69 20151113 163314 4.28 0.71 20151113 163315 4.41 0.72 20151113 163316 4.53 0.74 20151113 163317 4.66 0.76 20151113 163318 4.78 0.78 20151113 163319 4.91 0.79 20151113 163320 5.03 0.81 20151113 163321 5.15 0.83 20151113 163322 5.27 0.85 20151113 163323 5.37 0.86 20151113 163324 5.47 0.88 20151113 163325 5.55 0.89 20151113 163326 5.63 0.91 20151113 163327 5.71 0.93 20151113 163328 5.78 0.95 20151113 163329 5.84 0.96 20151113 163330 5.90 0.98 20151113 163331 5.95 0.99 20151113 163332 6.00 1.01 20151113 163333 6.04 1.03 20151113 163334 6.07 1.04 20151113 163335 6.08 1.05 20151113 163336 6.08 1.05 20151113 163337 6.08 1.06 20151113 163338 6.09 1.07 20151113 163339 6.11 1.07 20151113 163340 6.12 1.08 20151113 163341 6.14 1.09 20151113 163342 6.16 1.10 20151113 163344 6.19 1.11 20151113 163345 6.08 1.10 20151113 163346 5.96 1.10 20151113 163347 5.84 1.09 20151113 163348 5.72 1.09 20151113 163349 5.61 1.08 20151113 163350 5.45 1.08 20151113 163351 5.30 1.07 20151113 163352 5.14 1.06 20151113 163353 4.98 1.06 20151113 163354 4.82 1.05 20151113 163355 4.66 1.05 20151113 163356 4.49 1.04 20151113 163357 4.36 1.03 20151113 163358 4.24 1.03 20151113 163359 4.13 1.02 20151113 163400 4.04 1.02 20151113 163401 3.96 1.01 20151113 163403 3.89 1.01 20151113 163404 3.85 1.00 20151113 163405 3.81 1.00 20151113 163406 3.74 0.99 20151113 163407 3.66 0.98 20151113 163408 3.57 0.97 20151113 163409 3.50 0.96 20151113 163410 3.42 0.95 20151113 163411 3.35 0.93 20151113 163412 3.27 0.92 20151113 163413 3.20 0.91 20151113 163414 3.12 0.90 20151113 163415 3.09 0.89 20151113 163416 3.02 0.87 20151113 163417 2.94 0.86 20151113 163418 2.85 0.84 20151113 163419 2.78 0.83 20151113 163420 2.67 0.81 20151113 163421 2.56 0.79 20151113 163422 2.45 0.77 20151113 163423 2.33 0.76 20151113 163424 2.21 0.74 20151113 163425 2.09 0.72 20151113 163427 1.85 0.68 20151113 163428 1.73 0.66 20151113 163429 1.62 0.64 20151113 163430 1.54 0.62 20151113 163431 1.46 0.60 20151113 163432 1.42 0.57 20151113 163433 1.41 0.55 20151113 163434 1.44 0.53 20151113 163435 1.50 0.51 20151113 163436 1.59 0.49 20151113 163437 1.67 0.48 20151113 163438 1.75 0.46 20151113 163626 5.26 0.34 20151113 163627 5.34 0.34 20151113 163628 5.43 0.34 20151113 163629 5.53 0.35 20151113 163631 5.52 0.36 20151113 163633 5.46 0.38 20151113 163634 5.40 0.38 20151113 163635 5.36 0.39 20151113 163639 4.99 0.39 20151113 163640 5.05 0.40 20151113 163641 5.13 0.41 20151113 163642 5.25 0.42 20151113 163645 5.75 0.46 20151113 163646 5.96 0.49 20151113 163647 6.19 0.51 20151113 163648 6.44 0.54 20151113 163649 6.70 0.56 20151113 163749 7.91 1.04 20151113 163750 8.19 1.09 20151113 163903 4.49 0.54 20151113 163904 4.84 0.61 20151113 163905 5.20 0.68 20151113 163906 5.58 0.75 20151113 163907 5.97 0.83 20151113 163908 6.34 0.90 20151113 163909 6.75 0.98 20151113 163910 7.14 1.06 20151113 163911 7.52 1.14 20151113 163912 7.88 1.21 20151113 163913 8.03 1.25 20151113 163914 8.07 1.27 20151113 163915 8.10 1.28 20151113 163916 8.14 1.30 20151113 163917 8.17 1.31 20151113 163918 8.19 1.32 20151113 163919 8.21 1.34 20151113 163920 8.23 1.35 20151113 163921 8.24 1.35 20151113 163922 8.24 1.36 20151113 163923 8.14 1.35 20151113 163924 7.95 1.33 20151113 163925 7.76 1.30 20151113 163926 7.57 1.27 20151113 163927 7.37 1.24 20151113 163928 7.18 1.21 20151113 163929 6.98 1.18 20151113 163930 6.77 1.14 20151113 163931 6.56 1.11 20151113 163932 6.35 1.07 20151113 163933 6.09 1.03 20151113 163934 5.76 0.99 20151113 163935 5.41 0.95 20151113 163949 4.50 0.83 20151113 163950 4.67 0.85 20151113 163951 4.82 0.86 20151113 163952 4.98 0.88 20151113 163953 5.11 0.88 20151113 163954 5.14 0.89 20151113 163955 5.10 0.90 20151113 163956 5.05 0.91 20151113 163957 5.00 0.91 20151113 163958 4.95 0.91 20151113 163959 4.91 0.92 20151113 164000 4.85 0.92 20151113 164001 4.80 0.93 20151113 164002 4.74 0.93 20151113 164003 4.69 0.93 20151113 164004 4.57 0.94 20151113 164005 4.43 0.94 20151113 164006 4.27 0.94 20151113 164007 4.10 0.93 20151113 164008 3.93 0.92 20151113 164009 3.75 0.90 20151113 164010 3.58 0.89 20151113 164011 3.40 0.88 20151113 164012 3.24 0.87 20151113 164013 3.07 0.86 20151113 164014 2.90 0.85 20151113 164015 2.74 0.83 20151113 164016 2.59 0.81 20151113 164017 2.44 0.80 20151113 164018 2.30 0.78 20151113 164019 2.16 0.76 20151113 164020 2.03 0.75 20151113 164021 1.91 0.73 20151113 164022 1.79 0.71 20151113 164023 1.68 0.69 20151113 164024 1.56 0.68 20151113 164025 1.43 0.66 20151113 164029 0.99 0.60 20151113 164030 0.90 0.59 20151113 164031 0.82 0.57 20151113 164032 0.76 0.56 20151113 164034 0.72 0.55 20151113 164035 0.75 0.54 20151113 164036 0.82 0.53 20151113 164037 0.90 0.52 20151113 164038 0.99 0.51 20151113 164039 1.08 0.50 20151113 164040 1.17 0.49 20151113 164041 1.27 0.48 20151113 164043 1.47 0.46 20151113 164046 1.77 0.44 20151113 164047 1.87 0.44 20151113 164048 1.97 0.43 20151113 164049 2.07 0.43 20151113 164050 2.16 0.42 20151113 164051 2.25 0.41 20151113 164052 2.35 0.41 20151113 164053 2.45 0.40 20151113 164054 2.53 0.39 20151113 164055 2.56 0.38 20151113 164056 2.54 0.36 20151113 164058 2.47 0.33 20151113 164059 2.42 0.32 20151113 164100 2.37 0.30 20151113 164102 2.23 0.27 20151113 164115 2.68 0.27 20151113 164116 2.61 0.27 20151113 164135 2.48 0.31 20151113 164137 2.61 0.30 20151113 164139 2.77 0.28 20151113 164140 2.86 0.27 20151113 164142 3.05 0.25 20151113 164148 3.19 0.22 20151113 164149 3.09 0.22 20151113 164150 3.00 0.21 20151113 164151 2.93 0.21 20151113 164215 2.24 0.14 20151113 164227 2.10 0.18 20151113 164231 2.16 0.20 20151113 164233 2.19 0.21 20151113 164234 2.20 0.22 20151113 164235 2.21 0.22 20151113 164237 2.19 0.22 20151113 164246 1.66 0.17 20151113 164257 1.55 0.12 20151113 164258 1.59 0.13 20151113 164259 1.62 0.13 20151113 164300 1.65 0.14 20151113 164301 1.69 0.15 20151113 164307 1.80 0.18 20151113 164311 1.67 0.20 20151113 164312 1.63 0.21 20151113 164344 1.97 0.34 20151113 164345 1.95 0.35 20151113 164346 1.94 0.37 20151113 164347 1.93 0.38 20151113 164348 1.87 0.38 20151113 164349 1.79 0.38 20151113 164350 1.70 0.38 20151113 164352 1.54 0.37 20151113 164353 1.47 0.37 20151113 164354 1.40 0.36 20151113 164355 1.34 0.36 20151113 164357 1.28 0.36 20151113 164358 1.22 0.36 20151113 164359 1.15 0.36 20151113 164400 1.06 0.36 20151113 164401 0.99 0.36 20151113 164402 0.91 0.36 20151113 164406 0.66 0.37 20151113 164407 0.63 0.37 20151113 164408 0.60 0.38 20151113 164410 0.56 0.38 20151113 164411 0.55 0.38 20151113 164414 0.59 0.38 20151113 164417 0.71 0.37 20151113 164418 0.77 0.37 20151113 164422 0.98 0.36 20151113 164423 1.03 0.35 20151113 164429 1.40 0.32 20151113 164430 1.43 0.31 20151113 164431 1.46 0.30 20151113 164436 1.68 0.26 20151113 164437 1.73 0.25 20151113 164438 1.78 0.24 20151113 165428 7.82 2.01 20151113 165429 7.81 1.99 20151113 165430 7.80 1.98 20151113 165431 7.80 1.96 20151113 165432 7.82 1.95 20151113 165433 7.86 1.94 20151113 165434 7.92 1.92 20151113 165435 7.98 1.91 20151113 165436 8.07 1.89 20151113 165437 8.17 1.88 20151113 165438 8.29 1.85 20151113 165439 8.38 1.80 20151113 165440 8.47 1.74 20151113 165441 8.56 1.70 20151113 165442 8.68 1.64 20151113 165443 8.77 1.59 20151113 165444 8.87 1.54 20151113 165445 8.98 1.48 20151113 165446 9.03 1.44 20151113 165447 9.09 1.39 20151113 165448 9.14 1.34 20151113 165449 9.14 1.31 20151113 165450 9.08 1.27 20151113 165451 9.05 1.24 20151113 165452 8.99 1.20 20151113 165453 8.93 1.16 20151113 165454 8.90 1.12 20151113 165455 8.85 1.08 20151113 165456 8.80 1.04 20151113 165457 8.77 1.01 20151113 165458 8.72 0.97 20151113 165459 8.68 0.93 20151113 165608 6.40 3.05 20151113 165609 6.25 3.16 20151113 165610 6.13 3.29 20151113 165612 6.13 3.51 20151113 165613 6.24 3.60 20151113 165614 6.40 3.71 20151113 165615 6.56 3.79 20151113 165617 7.03 3.96 20151113 165618 7.34 4.05 20151113 165619 7.17 4.05 20151113 165621 6.83 4.05 20151113 165622 6.67 4.05 20151113 165623 6.55 4.05 20151113 165624 6.43 4.05 20151113 165625 6.34 4.05 20151113 165626 6.23 4.05 20151113 165627 6.16 4.05 20151113 165628 6.09 4.06 20151113 165629 6.05 4.06 20151113 165630 6.07 4.06 20151113 165631 6.09 4.07 20151113 165632 6.11 4.07 20151113 165633 6.14 4.08 20151113 165634 6.16 4.09 20151113 165635 6.19 4.09 20151113 165636 6.21 4.10 20151113 165637 6.23 4.11 20151113 165638 6.25 4.11 20151113 165639 6.27 4.12 20151113 165640 6.29 4.13 20151113 165641 6.29 4.14 20151113 165642 6.29 4.14 20151113 165643 6.29 4.15 20151113 165644 6.29 4.16 20151113 165645 6.29 4.16 20151113 165646 6.31 4.17 20151113 165647 6.32 4.18 20151113 165648 6.33 4.19 20151113 165650 6.35 4.19 20151113 165651 6.37 4.20 20151113 165652 6.39 4.21 20151113 165653 6.38 4.22 20151113 165654 6.35 4.22 20151113 165655 6.30 4.23 20151113 165656 6.27 4.23 20151113 165657 6.24 4.24 20151113 165658 6.19 4.24 20151113 165659 6.16 4.25 20151113 165700 6.12 4.26 20151113 165701 6.09 4.26 20151113 165702 6.05 4.27 20151113 165703 6.02 4.28 20151113 165704 6.00 4.28 20151113 165705 6.04 4.29 20151113 165706 6.08 4.30 20151113 165707 6.12 4.31 20151113 165708 6.16 4.31 20151113 165709 6.20 4.32 20151113 165710 6.24 4.33 20151113 165711 6.28 4.34 20151113 165712 6.32 4.34 20151113 165713 6.36 4.35 20151113 165714 6.40 4.36 20151113 165715 6.44 4.37 20151113 165716 6.50 4.38 20151113 165717 6.58 4.38 20151113 165718 6.66 4.39 20151113 165719 6.73 4.40 20151113 165720 6.80 4.41 20151113 165721 6.86 4.41 20151113 165722 6.94 4.42 20151113 165723 7.01 4.43 20151113 165724 7.08 4.44 20151113 165725 7.14 4.45 20151113 165726 7.20 4.46 20151113 165727 7.27 4.46 20151113 165728 7.34 4.47 20151113 165729 7.42 4.48 20151113 165730 7.49 4.49 20151113 165731 7.56 4.49 20151113 165732 7.64 4.50 20151113 165733 7.71 4.51 20151113 165734 7.77 4.52 20151113 165735 7.85 4.53 20151113 165736 7.91 4.53 20151113 165737 7.98 4.54 20151113 165738 8.05 4.55 20151113 165740 8.09 4.56 20151113 165741 8.11 4.56 20151113 165742 8.15 4.57 20151113 165744 8.21 4.59 20151113 165745 8.24 4.59 20151113 165746 8.27 4.60 20151113 165747 8.30 4.61 20151113 165748 8.33 4.61 20151113 165749 8.36 4.62 20151113 165750 8.39 4.63 20151113 165751 8.42 4.63 20151113 165752 8.44 4.64 20151113 165753 8.47 4.65 20151113 165754 8.50 4.65 20151113 165755 8.53 4.66 20151113 165756 8.56 4.66 20151113 165757 8.61 4.67 20151113 165758 8.64 4.68 20151113 165759 8.69 4.68 20151113 165800 8.75 4.69 20151113 165801 8.79 4.69 20151113 165802 8.85 4.70 20151113 165803 8.89 4.71 20151113 165804 8.93 4.71 20151113 165805 8.96 4.71 20151113 165806 9.00 4.72 20151113 165807 9.04 4.72 20151113 165808 9.07 4.73 20151113 165809 9.11 4.73 20151113 165810 9.14 4.74 20151113 165811 9.17 4.74 20151113 165812 9.21 4.74 20151113 165813 9.24 4.75 20151113 165814 9.26 4.75 20151113 165815 9.28 4.76 20151113 165816 9.29 4.76 20151113 165817 9.31 4.76 20151113 165818 9.33 4.77 20151113 165819 9.34 4.77 20151113 165820 9.35 4.77 20151113 165821 9.36 4.77 20151113 165822 9.37 4.78 20151113 165823 9.38 4.78 20151113 165824 9.39 4.78 20151113 165825 9.41 4.78 20151113 165826 9.44 4.78 20151113 165827 9.47 4.79 20151113 165828 9.50 4.79 20151113 165829 9.53 4.79 20151113 165831 9.55 4.79 20151113 165832 9.57 4.79 20151113 165833 9.58 4.79 20151113 165834 9.59 4.79 20151113 165835 9.59 4.79 20151113 165836 9.58 4.79 20151113 165837 9.57 4.79 20151113 165838 9.57 4.79 20151113 165839 9.55 4.79 20151113 165840 9.53 4.79 20151113 165841 9.50 4.78 20151113 165842 9.47 4.78 20151113 165843 9.43 4.78 20151113 165844 9.39 4.78 20151113 165845 9.35 4.77 20151113 165846 9.32 4.77 20151113 165847 9.28 4.77 20151113 165848 9.25 4.77 20151113 165849 9.22 4.76 20151113 165850 9.19 4.76 20151113 165851 9.16 4.76 20151113 165852 9.12 4.75 20151113 165853 9.08 4.75 20151113 165854 9.04 4.74 20151113 165855 8.99 4.74 20151113 165856 8.96 4.74 20151113 165857 8.94 4.73 20151113 165858 8.91 4.73 20151113 165859 8.89 4.72 20151113 165900 8.86 4.72 20151113 165901 8.84 4.71 20151113 165902 8.82 4.71 20151113 165904 8.80 4.70 20151113 165905 8.79 4.70 20151113 165906 8.79 4.70 20151113 165907 8.79 4.69 20151113 165908 8.79 4.69 20151113 165909 8.79 4.68 20151113 165910 8.79 4.68 20151113 165911 8.78 4.67 20151113 165912 8.78 4.67 20151113 165913 8.78 4.67 20151113 165914 8.78 4.66 20151113 165915 8.79 4.66 20151113 165916 8.81 4.66 20151113 165917 8.82 4.66 20151113 165918 8.85 4.66 20151113 165919 8.86 4.66 20151113 165920 8.87 4.66 20151113 165922 8.89 4.66 20151113 165923 8.90 4.66 20151113 165924 8.91 4.66 20151113 165925 8.93 4.66 20151113 165926 8.95 4.66 20151113 165927 8.96 4.66 20151113 165928 8.97 4.67 20151113 165929 8.98 4.67 20151113 165930 9.00 4.67 20151113 165931 9.01 4.68 20151113 165932 9.01 4.68 20151113 165933 9.02 4.69 20151113 165934 9.02 4.69 20151113 165935 9.04 4.70 20151113 165936 9.04 4.70 20151113 165937 9.04 4.71 20151113 165938 9.03 4.71 20151113 165939 9.01 4.72 20151113 165940 8.99 4.72 20151113 165941 8.96 4.73 20151113 165942 8.94 4.74 20151113 165943 8.92 4.74 20151113 165944 8.91 4.75 20151113 165945 8.90 4.76 20151113 165946 8.88 4.76 20151113 165947 8.87 4.77 20151113 165948 8.84 4.77 20151113 165949 8.82 4.78 20151113 165950 8.80 4.79 20151113 165951 8.76 4.79 20151113 165952 8.74 4.80 20151113 165953 8.71 4.80 20151113 165954 8.69 4.81 20151113 165955 8.68 4.81 20151113 165956 8.66 4.82 20151113 165957 8.64 4.82 20151113 165958 8.63 4.82 20151113 165959 8.61 4.83 20151113 170000 8.60 4.83 20151113 170001 8.59 4.83 20151113 170002 8.57 4.83 20151113 170003 8.55 4.83 20151113 170004 8.52 4.83 20151113 170005 8.52 4.83 20151113 170006 8.51 4.83 20151113 170007 8.50 4.83 20151113 170008 8.50 4.83 20151113 170009 8.49 4.84 20151113 170010 8.50 4.84 20151113 170012 8.49 4.84 20151113 170013 8.48 4.83 20151113 170014 8.47 4.82 20151113 170015 8.45 4.81 20151113 170016 8.43 4.80 20151113 170017 8.40 4.79 20151113 170018 8.37 4.77 20151113 170019 8.35 4.70 20151113 170020 8.39 4.64 20151113 170021 8.43 4.58 20151113 170022 8.46 4.52 20151113 170023 8.50 4.47 20151113 170024 8.54 4.42 20151113 170025 8.59 4.37 20151113 170026 8.63 4.33 20151113 170027 8.68 4.30 20151113 170028 8.73 4.27 20151113 170029 8.79 4.26 20151113 170030 8.82 4.26 20151113 170031 8.87 4.25 20151113 170032 8.90 4.31 20151113 170033 8.93 4.37 20151113 170034 8.96 4.43 20151113 170035 8.99 4.49 20151113 170036 9.03 4.54 20151113 170037 9.08 4.59 20151113 170038 9.12 4.63 20151113 170039 9.16 4.67 20151113 170040 9.20 4.71 20151113 170041 9.25 4.75 20151113 170042 9.30 4.79 20151113 170043 9.34 4.83 20151113 170044 9.40 4.87 20151113 170045 9.47 4.89 20151113 170046 9.53 4.91 20151113 170047 9.60 4.93 20151113 170048 9.67 4.96 20151113 170049 9.74 4.98 20151113 170050 9.82 5.00 20151113 170051 9.89 5.03 20151113 170052 9.95 5.05 20151113 170053 10.02 5.07 20151113 170054 10.09 5.09 20151113 170055 10.17 5.11 20151113 170056 10.24 5.14 20151113 170057 10.31 5.16 20151113 170058 10.38 5.17 20151113 170059 10.45 5.18 20151113 170100 10.53 5.20 20151113 170101 10.62 5.21 20151113 170103 10.70 5.23 20151113 170104 10.80 5.24 20151113 170105 10.89 5.26 20151113 170106 10.99 5.28 20151113 170107 11.07 5.29 20151113 170108 11.18 5.31 20151113 170109 11.30 5.33 20151113 170110 11.46 5.35 20151113 170111 11.60 5.37 20151113 170112 11.72 5.39 20151113 170113 11.85 5.40 20151113 170114 11.97 5.42 20151113 170115 12.09 5.44 20151113 170116 12.21 5.46 20151113 170117 12.31 5.48 20151113 170118 12.42 5.50 20151113 170119 12.52 5.52 20151113 170120 12.62 5.53 20151113 170121 12.72 5.55 20151113 170122 12.81 5.57 20151113 170123 12.90 5.59 20151113 170124 12.97 5.61 20151113 170125 13.06 5.64 20151113 170126 13.14 5.66 20151113 170127 13.23 5.68 20151113 170128 13.32 5.70 20151113 170129 13.39 5.72 20151113 170130 13.48 5.74 20151113 170131 13.57 5.76 20151113 170132 13.63 5.79 20151113 170133 13.70 5.81 20151113 170134 13.77 5.83 20151113 170135 13.84 5.86 20151113 170136 13.91 5.88 20151113 170137 13.97 5.90 20151113 170138 14.04 5.93 20151113 170139 14.16 5.96 20151113 170140 14.28 5.99 20151113 170141 14.42 6.02 20151113 170142 14.56 6.05 20151113 170143 14.68 6.07 20151113 170144 14.82 6.10 20151113 170145 14.97 6.14 20151113 170146 15.09 6.17 20151113 170147 15.23 6.20 20151113 170148 15.36 6.23 20151113 170149 15.52 6.26 20151113 170150 15.65 6.30 20151113 170151 15.81 6.33 20151113 170152 15.98 6.36 20151113 170154 16.11 6.40 20151113 170155 16.24 6.42 20151113 170156 16.36 6.45 20151113 170157 16.49 6.48 20151113 170158 16.61 6.51 20151113 170159 16.76 6.54 20151113 170200 16.89 6.57 20151113 170201 17.03 6.60 20151113 170202 17.19 6.62 20151113 170203 17.34 6.66 20151113 170204 17.49 6.68 20151113 170205 17.62 6.71 20151113 170206 17.78 6.75 20151113 170207 17.91 6.78 20151113 170208 18.04 6.80 20151113 170209 18.14 6.81 20151113 170210 18.25 6.83 20151113 170211 18.38 6.85 20151113 170212 18.49 6.87 20151113 170213 18.62 6.89 20151113 170214 18.74 6.91 20151113 170215 18.87 6.93 20151113 170216 18.99 6.95 20151113 170217 19.13 6.99 20151113 170218 19.26 7.01 20151113 170219 19.41 7.05 20151113 170220 19.55 7.08 20151113 170221 19.70 7.11 20151113 170222 19.83 7.14 20151113 170223 19.93 7.15 20151113 170224 20.06 7.18 20151113 170225 20.19 7.20 20151113 170226 20.31 7.23 20151113 170227 20.45 7.26 20151113 170228 20.57 7.28 20151113 170229 20.69 7.30 20151113 170230 20.83 7.33 20151113 170231 20.98 7.36 20151113 170232 21.13 7.39 20151113 170233 21.28 7.42 20151113 170234 21.38 7.44 20151113 170235 21.48 7.47 20151113 170236 21.60 7.50 20151113 170237 21.70 7.52 20151113 170238 21.75 7.52 20151113 170239 21.84 7.54 20151113 170240 21.89 7.55 20151113 170241 21.89 7.55 20151113 170242 21.92 7.55 20151113 170244 21.96 7.56 20151113 170245 22.00 7.56 20151113 170246 22.07 7.57 20151113 170247 22.12 7.57 20151113 170248 22.09 7.56 20151113 170249 22.06 7.54 20151113 170250 22.05 7.53 20151113 170251 22.03 7.51 20151113 170252 22.01 7.49 20151113 170253 21.94 7.47 20151113 170254 21.79 7.43 20151113 170256 21.47 7.33 20151113 170257 21.34 7.29 20151113 170258 21.23 7.25 20151113 170259 21.12 7.21 20151113 170300 21.01 7.16 20151113 170301 20.93 7.12 20151113 170303 20.80 7.04 20151113 170304 20.70 6.99 20151113 170305 20.64 6.96 20151113 170307 20.60 6.90 20151113 170308 20.60 6.87 20151113 170309 20.54 6.82 20151113 170310 20.51 6.79 20151113 170311 20.49 6.75 20151113 170312 20.47 6.73 20151113 170313 20.44 6.70 20151113 170314 20.43 6.68 20151113 170315 20.38 6.65 20151113 170316 20.39 6.62 20151113 170317 20.38 6.60 20151113 170318 20.36 6.58 20151113 170319 20.33 6.56 20151113 170320 20.30 6.54 20151113 170321 20.28 6.52 20151113 170322 20.26 6.51 20151113 170323 20.22 6.49 20151113 170324 20.12 6.46 20151113 170325 20.00 6.41 20151113 170326 19.88 6.37 20151113 170327 19.77 6.34 20151113 170328 19.67 6.30 20151113 170329 19.56 6.27 20151113 170330 19.44 6.23 20151113 170331 19.33 6.19 20151113 170332 19.22 6.16 20151113 170333 19.11 6.12 20151113 170335 19.01 6.09 20151113 170336 18.91 6.05 20151113 170337 18.81 6.02 20151113 170338 18.72 5.98 20151113 170339 18.63 5.95 20151113 170340 18.54 5.92 20151113 170341 18.46 5.89 20151113 170342 18.36 5.84 20151113 170343 18.25 5.77 20151113 170344 18.14 5.71 20151113 170345 18.03 5.65 20151113 170346 17.93 5.59 20151113 170347 17.83 5.52 20151113 170348 17.73 5.46 20151113 170349 17.64 5.39 20151113 170350 17.55 5.33 20151113 170351 17.46 5.26 20151113 170352 17.38 5.20 20151113 170353 17.27 5.14 20151113 170354 17.15 5.07 20151113 170355 17.04 5.01 20151113 170356 16.96 4.96 20151113 170357 16.84 4.90 20151113 170358 16.73 4.83 20151113 170359 16.56 4.76 20151113 170400 16.36 4.68 20151113 170401 16.16 4.60 20151113 170402 15.96 4.52 20151113 170403 15.77 4.44 20151113 170404 15.63 4.40 20151113 170405 15.42 4.33 20151113 170406 15.22 4.27 20151113 170407 15.03 4.21 20151113 170408 14.85 4.15 20151113 170409 14.67 4.09 20151113 170410 14.54 4.03 20151113 170411 14.38 3.95 20151113 170412 14.22 3.87 20151113 170413 14.07 3.79 20151113 170414 13.96 3.73 20151113 170415 13.78 3.66 20151113 170416 13.62 3.60 20151113 170417 13.33 3.52 20151113 170418 13.12 3.47 20151113 170419 12.82 3.40 20151113 170420 12.52 3.34 20151113 170421 12.21 3.28 20151113 170422 11.97 3.24 20151113 170423 11.65 3.18 20151113 170425 11.32 3.13 20151113 170426 11.06 3.11 20151113 170427 10.72 3.07 20151113 170428 10.38 3.04 20151113 170429 10.03 3.01 20151113 170430 9.77 3.00 20151113 170431 9.43 2.96 20151113 170432 9.16 2.92 20151113 170433 8.81 2.87 20151113 170434 8.47 2.82 20151113 170435 8.21 2.78 20151113 170436 7.93 2.75 20151113 170437 7.73 2.74 20151113 170438 7.59 2.74 20151113 170439 7.43 2.72 20151113 170440 7.32 2.71 20151113 170441 7.22 2.68 20151113 170442 7.17 2.63 20151113 170443 7.14 2.59 20151113 170444 7.14 2.55 20151113 170445 7.13 2.52 20151113 170446 7.17 2.48 20151113 170447 7.18 2.46 20151113 170448 7.23 2.43 20151113 170449 7.25 2.42 20151113 170450 7.31 2.39 20151113 170451 7.32 2.39 20151113 170452 7.33 2.37 20151113 170453 7.30 2.38 20151113 170454 7.30 2.37 20151113 170455 7.26 2.38 20151113 170456 6.94 2.38 20151113 170457 6.55 2.39 20151113 170458 6.03 2.39 20151113 170459 5.64 2.40 20151113 170500 5.14 2.40 20151113 170501 4.78 2.41 20151113 170502 4.44 2.43 20151113 170503 4.06 2.44 20151113 170504 3.79 2.45 20151113 170505 3.51 2.47 20151113 170506 3.37 2.48 20151113 170507 3.26 2.51 20151113 170508 3.28 2.52 20151113 170509 3.31 2.55 20151113 170510 3.38 2.57 20151113 170511 3.65 2.59 20151113 170512 3.84 2.62 20151113 170513 4.06 2.64 20151113 170514 4.45 2.67 20151113 170516 4.71 2.70 20151113 170517 4.92 2.72 20151113 170518 4.92 2.72 20151113 170519 4.75 2.70 20151113 170520 4.58 2.69 20151113 170521 4.32 2.66 20151113 170522 3.86 2.61 20151113 170523 3.38 2.58 20151113 170524 2.89 2.55 20151113 170525 2.35 2.51 20151113 170526 1.85 2.45 20151113 170527 1.42 2.42 20151113 170528 0.99 2.39 20151113 170952 8.69 1.48 20151113 170954 8.73 1.51 20151113 170958 8.66 1.54 20151113 170959 8.58 1.58 20151113 171000 8.46 1.61 20151113 171001 8.39 1.65 20151113 171002 8.31 1.69 20151113 171003 8.21 1.70 20151113 171004 8.08 1.70 20151113 171005 8.00 1.71 20151113 171006 7.91 1.71 20151113 171007 7.75 1.70 20151113 171008 7.63 1.70 20151113 171009 7.52 1.70 20151113 171010 7.43 1.69 20151113 171011 7.45 1.68 20151113 171012 7.45 1.65 20151113 171013 7.48 1.63 20151113 171014 7.51 1.62 20151113 171015 7.50 1.63 20151113 171016 7.50 1.63 20151113 171017 7.48 1.63 20151113 171018 7.48 1.64 20151113 171020 7.47 1.66 20151113 171021 7.47 1.68 20151113 171022 7.47 1.71 20151113 171023 7.51 1.73 20151113 171024 7.62 1.75 20151113 171025 7.74 1.76 20151113 171026 7.85 1.77 20151113 171027 7.93 1.79 20151113 171028 7.92 1.81 20151113 171029 7.92 1.83 20151113 171030 7.92 1.84 20151113 171031 7.90 1.86 20151113 171032 7.85 1.87 20151113 171033 7.80 1.88 20151113 171034 7.76 1.89 20151113 171035 7.72 1.90 20151113 171036 7.70 1.89 20151113 171037 7.68 1.89 20151113 171038 7.66 1.89 20151113 171039 7.64 1.89 20151113 171040 7.63 1.90 20151113 171041 7.63 1.92 20151113 171042 7.63 1.93 20151113 171043 7.64 1.94 20151113 171044 7.65 1.96 20151113 171045 7.68 1.98 20151113 171046 7.71 1.99 20151113 171047 7.75 2.00 20151113 171048 7.79 2.01 20151113 171049 7.83 2.03 20151113 171050 7.90 2.04 20151113 171051 7.95 2.05 20151113 171052 7.98 2.05 20151113 171053 8.02 2.05 20151113 171054 8.05 2.05 20151113 171055 8.10 2.06 20151113 171056 8.14 2.06 20151113 171057 8.19 2.06 20151113 171058 8.23 2.06 20151113 171059 8.28 2.07 20151113 171100 8.27 2.06 20151113 171101 8.26 2.04 20151113 171102 8.25 2.03 20151113 171103 8.24 2.02 20151113 171104 8.26 2.01 20151113 171105 8.28 2.01 20151113 171106 8.29 2.01 20151113 171107 8.30 2.01 20151113 171108 8.33 2.00 20151113 171110 8.36 1.99 20151113 171111 8.40 1.98 20151113 171112 8.43 1.97 20151113 171113 8.44 1.96 20151113 171114 8.44 1.96 20151113 171115 8.43 1.95 20151113 171116 8.42 1.95 20151113 171117 8.41 1.94 20151113 171118 8.38 1.95 20151113 171119 8.36 1.96 20151113 171120 8.33 1.97 20151113 171121 8.30 1.98 20151113 171122 8.29 2.00 20151113 171123 8.28 2.02 20151113 171124 8.26 2.04 20151113 171125 8.26 2.07 20151113 171126 8.27 2.06 20151113 171127 8.29 2.06 20151113 171128 8.31 2.04 20151113 171129 8.33 2.03 20151113 171130 8.38 2.03 20151113 171131 8.42 2.03 20151113 171132 8.47 2.03 20151113 171133 8.51 2.03 20151113 171134 8.54 2.03 20151113 171135 8.57 2.04 20151113 171136 8.59 2.04 20151113 171137 8.62 2.05 20151113 171138 8.65 2.06 20151113 171139 8.69 2.06 20151113 171140 8.72 2.07 20151113 171141 8.75 2.07 20151113 171142 8.78 2.08 20151113 171143 8.78 2.09 20151113 171144 8.77 2.09 20151113 171145 8.75 2.10 20151113 171146 8.72 2.10 20151113 171147 8.70 2.11 20151113 171148 8.65 2.11 20151113 171149 8.60 2.11 20151113 171150 8.55 2.12 20151113 171151 8.47 2.12 20151113 171152 8.37 2.12 20151113 171153 8.25 2.12 20151113 171154 8.13 2.12 20151113 171155 7.99 2.12 20151113 171156 7.85 2.12 20151113 171157 7.72 2.12 20151113 171158 7.62 2.12 20151113 171159 7.51 2.12 20151113 171201 7.39 2.12 20151113 171202 7.30 2.12 20151113 171203 7.20 2.12 20151113 171204 7.11 2.13 20151113 171205 7.03 2.13 20151113 171206 6.98 2.13 20151113 171207 6.94 2.13 20151113 171208 6.90 2.14 20151113 171209 6.87 2.14 20151113 171210 6.85 2.14 20151113 171211 6.82 2.15 20151113 171212 6.80 2.15 20151113 171213 6.79 2.16 20151113 171214 6.78 2.16 20151113 171215 6.75 2.17 20151113 171216 6.73 2.17 20151113 171217 6.71 2.17 20151113 171218 6.69 2.18 20151113 171219 6.65 2.19 20151113 171220 6.59 2.19 20151113 171221 6.54 2.20 20151113 171222 6.50 2.21 20151113 171223 6.45 2.22 20151113 171224 6.40 2.22 20151113 171225 6.35 2.23 20151113 171226 6.31 2.23 20151113 171227 6.28 2.24 20151113 171228 6.26 2.25 20151113 171229 6.26 2.26 20151113 171230 6.25 2.26 20151113 171231 6.26 2.27 20151113 171232 6.25 2.28 20151113 171233 6.27 2.29 20151113 171234 6.28 2.30 20151113 171235 6.30 2.30 20151113 171236 6.33 2.31 20151113 171237 6.34 2.32 20151113 171238 6.37 2.33 20151113 171239 6.40 2.34 20151113 171240 6.43 2.34 20151113 171241 6.44 2.35 20151113 171242 6.47 2.36 20151113 171243 6.49 2.37 20151113 171244 6.52 2.38 20151113 171245 6.52 2.39 20151113 171246 6.52 2.39 20151113 171247 6.53 2.40 20151113 171248 6.51 2.41 20151113 171249 6.53 2.42 20151113 171250 6.53 2.43 20151113 171252 6.52 2.44 20151113 171253 6.51 2.44 20151113 171254 6.50 2.45 20151113 171255 6.46 2.46 20151113 171256 6.45 2.47 20151113 171257 6.44 2.48 20151113 171258 6.41 2.48 20151113 171259 6.41 2.49 20151113 171300 6.39 2.50 20151113 171301 6.38 2.51 20151113 171302 6.38 2.52 20151113 171303 6.37 2.53 20151113 171304 6.37 2.54 20151113 171305 6.36 2.55 20151113 171306 6.37 2.55 20151113 171307 6.36 2.56 20151113 171308 6.37 2.57 20151113 171309 6.36 2.58 20151113 171310 6.37 2.59 20151113 171311 6.38 2.60 20151113 171312 6.41 2.60 20151113 171313 6.43 2.61 20151113 171314 6.47 2.62 20151113 171315 6.49 2.63 20151113 171316 6.52 2.64 20151113 171317 6.54 2.65 20151113 171318 6.58 2.66 20151113 171319 6.61 2.67 20151113 171320 6.64 2.68 20151113 171321 6.67 2.69 20151113 171322 6.69 2.70 20151113 171323 6.72 2.71 20151113 171324 6.75 2.72 20151113 171325 6.78 2.72 20151113 171326 6.81 2.74 20151113 171327 6.86 2.75 20151113 171328 6.93 2.76 20151113 171329 6.98 2.77 20151113 171330 7.05 2.78 20151113 171331 7.10 2.79 20151113 171332 7.14 2.80 20151113 171333 7.19 2.81 20151113 171334 7.23 2.82 20151113 171335 7.27 2.83 20151113 171336 7.32 2.83 20151113 171337 7.36 2.84 20151113 171338 7.38 2.85 20151113 171339 7.40 2.86 20151113 171340 7.43 2.87 20151113 171342 7.45 2.88 20151113 171343 7.47 2.89 20151113 171344 7.50 2.90 20151113 171345 7.53 2.91 20151113 171346 7.55 2.92 20151113 171347 7.58 2.93 20151113 171348 7.62 2.94 20151113 171349 7.65 2.95 20151113 171350 7.67 2.96 20151113 171351 7.70 2.96 20151113 171352 7.72 2.97 20151113 171353 7.75 2.98 20151113 171354 7.77 2.99 20151113 171355 7.78 3.00 20151113 171356 7.80 3.00 20151113 171357 7.81 3.01 20151113 171358 7.83 3.02 20151113 171359 7.85 3.03 20151113 171400 7.87 3.04 20151113 171401 7.89 3.05 20151113 171402 7.91 3.05 20151113 171403 7.94 3.06 20151113 171404 7.96 3.07 20151113 171405 7.97 3.08 20151113 171406 7.99 3.08 20151113 171407 8.00 3.09 20151113 171408 8.02 3.10 20151113 171409 8.03 3.11 20151113 171410 8.04 3.11 20151113 171411 8.05 3.12 20151113 171412 8.06 3.13 20151113 171413 8.07 3.14 20151113 171414 8.09 3.14 20151113 171415 8.11 3.15 20151113 171416 8.11 3.16 20151113 171417 8.12 3.17 20151113 171418 8.12 3.17 20151113 171419 8.13 3.18 20151113 171420 8.13 3.19 20151113 171421 8.13 3.20 20151113 171422 8.13 3.20 20151113 171423 8.13 3.21 20151113 171424 8.13 3.21 20151113 171425 8.13 3.22 20151113 171426 8.14 3.23 20151113 171427 8.14 3.23 20151113 171428 8.13 3.24 20151113 171429 8.14 3.25 20151113 171430 8.14 3.25 20151113 171431 8.14 3.26 20151113 171433 8.14 3.27 20151113 171434 8.14 3.27 20151113 171435 8.14 3.28 20151113 171436 8.14 3.29 20151113 171437 8.14 3.30 20151113 171438 8.14 3.31 20151113 171439 8.14 3.32 20151113 171440 8.14 3.32 20151113 171441 8.13 3.33 20151113 171442 8.12 3.34 20151113 171443 8.12 3.35 20151113 171444 8.11 3.36 20151113 171445 8.11 3.37 20151113 171446 8.10 3.38 20151113 171447 8.09 3.38 20151113 171448 8.09 3.39 20151113 171449 8.08 3.40 20151113 171450 8.07 3.41 20151113 171451 8.06 3.42 20151113 171452 8.05 3.43 20151113 171453 8.04 3.44 20151113 171454 8.02 3.45 20151113 171455 8.02 3.46 20151113 171456 8.01 3.47 20151113 171457 8.01 3.48 20151113 171458 8.02 3.49 20151113 171459 8.03 3.50 20151113 171500 8.04 3.51 20151113 171501 8.05 3.52 20151113 171502 8.06 3.53 20151113 171503 8.09 3.54 20151113 171504 8.13 3.55 20151113 171505 8.17 3.56 20151113 171506 8.21 3.57 20151113 171507 8.26 3.58 20151113 171508 8.30 3.59 20151113 171509 8.36 3.60 20151113 171510 8.42 3.61 20151113 171511 8.47 3.62 20151113 171512 8.52 3.63 20151113 171513 8.58 3.64 20151113 171514 8.63 3.65 20151113 171515 8.68 3.66 20151113 171516 8.72 3.67 20151113 171517 8.76 3.68 20151113 171518 8.80 3.69 20151113 171519 8.84 3.70 20151113 171520 8.88 3.71 20151113 171521 8.92 3.72 20151113 171523 8.95 3.72 20151113 171524 8.98 3.73 20151113 171525 9.00 3.75 20151113 171526 9.03 3.75 20151113 171527 9.05 3.76 20151113 171528 9.07 3.78 20151113 171529 9.10 3.78 20151113 171530 9.11 3.79 20151113 171531 9.14 3.80 20151113 171532 9.16 3.81 20151113 171533 9.17 3.82 20151113 171534 9.19 3.83 20151113 171535 9.20 3.84 20151113 171536 9.20 3.84 20151113 171537 9.21 3.85 20151113 171538 9.22 3.86 20151113 171539 9.22 3.87 20151113 171540 9.23 3.87 20151113 171541 9.23 3.88 20151113 171542 9.23 3.89 20151113 171543 9.23 3.90 20151113 171544 9.23 3.91 20151113 171545 9.22 3.92 20151113 171546 9.22 3.92 20151113 171547 9.22 3.93 20151113 171548 9.22 3.94 20151113 171549 9.21 3.95 20151113 171550 9.21 3.95 20151113 171551 9.21 3.96 20151113 171552 9.20 3.97 20151113 171553 9.19 3.98 20151113 171554 9.18 3.98 20151113 171555 9.17 3.99 20151113 171556 9.20 4.00 20151113 171557 9.23 4.01 20151113 171558 9.26 4.01 20151113 171559 9.28 4.02 20151113 171600 9.31 4.03 20151113 171601 9.33 4.03 20151113 171602 9.36 4.04 20151113 171603 9.38 4.05 20151113 171604 9.41 4.06 20151113 171605 9.43 4.07 20151113 171606 9.44 4.07 20151113 171607 9.46 4.08 20151113 171608 9.47 4.09 20151113 171609 9.49 4.09 20151113 171610 9.54 4.10 20151113 171611 9.60 4.11 20151113 171612 9.64 4.12 20151113 171614 9.68 4.13 20151113 171615 9.72 4.14 20151113 171616 9.75 4.15 20151113 171617 9.79 4.15 20151113 171618 9.82 4.16 20151113 171619 9.85 4.17 20151113 171620 9.88 4.18 20151113 171621 9.91 4.18 20151113 171622 9.95 4.19 20151113 171623 9.98 4.20 20151113 171624 10.01 4.20 20151113 171625 10.04 4.21 20151113 171626 10.06 4.22 20151113 171627 10.08 4.23 20151113 171628 10.10 4.24 20151113 171629 10.11 4.25 20151113 171630 10.12 4.26 20151113 171631 10.13 4.26 20151113 171632 10.14 4.27 20151113 171633 10.13 4.27 20151113 171634 10.14 4.28 20151113 171635 10.13 4.28 20151113 171636 10.13 4.29 20151113 171637 10.12 4.29 20151113 171638 10.11 4.30 20151113 171639 10.12 4.31 20151113 171640 10.13 4.31 20151113 171641 10.14 4.32 20151113 171642 10.14 4.33 20151113 171643 10.14 4.33 20151113 171644 10.14 4.34 20151113 171645 10.14 4.34 20151113 171646 10.13 4.35 20151113 171647 10.14 4.35 20151113 171648 10.13 4.36 20151113 171649 10.13 4.36 20151113 171650 10.12 4.36 20151113 171651 10.12 4.37 20151113 171652 10.16 4.38 20151113 171653 10.19 4.39 20151113 171654 10.23 4.40 20151113 171655 10.26 4.41 20151113 171656 10.29 4.42 20151113 171657 10.32 4.43 20151113 171658 10.33 4.44 20151113 171659 10.34 4.45 20151113 171700 10.34 4.46 20151113 171701 10.34 4.47 20151113 171702 10.33 4.48 20151113 171703 10.31 4.49 20151113 171705 10.30 4.49 20151113 171706 10.35 4.51 20151113 171707 10.42 4.53 20151113 171708 10.50 4.55 20151113 171709 10.57 4.57 20151113 171710 10.65 4.58 20151113 171711 10.70 4.60 20151113 171712 10.76 4.62 20151113 171713 10.82 4.63 20151113 171714 10.88 4.65 20151113 171715 10.94 4.67 20151113 171716 11.00 4.68 20151113 171717 11.03 4.69 20151113 171718 11.08 4.70 20151113 171719 11.20 4.73 20151113 171720 11.35 4.75 20151113 171721 11.50 4.78 20151113 171722 11.66 4.80 20151113 171723 11.79 4.82 20151113 171724 11.97 4.84 20151113 171725 12.15 4.87 20151113 171726 12.34 4.89 20151113 171727 12.52 4.91 20151113 171728 12.70 4.94 20151113 171729 12.87 4.96 20151113 171730 13.05 4.98 20151113 171731 13.22 5.01 20151113 171732 13.26 5.02 20151113 171733 13.32 5.04 20151113 171734 13.38 5.06 20151113 171735 13.44 5.08 20151113 171736 13.50 5.11 20151113 171737 13.56 5.13 20151113 171738 13.63 5.15 20151113 171739 13.69 5.17 20151113 171740 13.76 5.19 20151113 171741 13.82 5.21 20151113 171742 13.89 5.23 20151113 171743 13.96 5.25 20151113 171744 14.00 5.26 20151113 171745 13.99 5.28 20151113 171746 13.97 5.29 20151113 171747 13.96 5.31 20151113 171748 13.95 5.32 20151113 171749 13.95 5.34 20151113 171750 13.94 5.35 20151113 171751 13.94 5.37 20151113 171752 13.94 5.38 20151113 171753 13.93 5.40 20151113 171755 13.93 5.41 20151113 171756 13.92 5.43 20151113 171757 13.92 5.44 20151113 171759 13.91 5.47 20151113 171800 13.91 5.49 20151113 171801 13.91 5.50 20151113 171802 13.92 5.52 20151113 171803 13.92 5.53 20151113 171804 13.92 5.55 20151113 171805 13.91 5.56 20151113 171806 13.89 5.57 20151113 171807 13.87 5.59 20151113 171808 13.84 5.60 20151113 171809 13.80 5.61 20151113 171810 13.77 5.62 20151113 171811 13.79 5.63 20151113 171812 13.81 5.64 20151113 171813 13.83 5.65 20151113 171814 13.84 5.66 20151113 171815 13.85 5.66 20151113 171816 13.86 5.67 20151113 171817 13.87 5.68 20151113 171818 13.87 5.69 20151113 171819 13.88 5.70 20151113 171820 13.88 5.71 20151113 171821 13.88 5.72 20151113 171822 13.88 5.73 20151113 171823 13.86 5.74 20151113 171824 13.84 5.74 20151113 171825 13.81 5.74 20151113 171826 13.79 5.74 20151113 171827 13.77 5.74 20151113 171828 13.76 5.74 20151113 171829 13.75 5.74 20151113 171830 13.74 5.75 20151113 171831 13.75 5.75 20151113 171832 13.75 5.75 20151113 171833 13.77 5.76 20151113 171835 13.80 5.77 20151113 171836 13.78 5.76 20151113 171837 13.76 5.76 20151113 171838 13.74 5.75 20151113 171839 13.73 5.75 20151113 171840 13.72 5.75 20151113 171841 13.71 5.75 20151113 171842 13.71 5.74 20151113 171843 13.71 5.74 20151113 171844 13.72 5.74 20151113 171846 13.73 5.74 20151113 171847 13.74 5.74 20151113 171848 13.74 5.73 20151113 171849 13.70 5.72 20151113 171850 13.64 5.71 20151113 171851 13.59 5.70 20151113 171852 13.54 5.69 20151113 171853 13.46 5.67 20151113 171854 13.41 5.66 20151113 171855 13.36 5.65 20151113 171856 13.30 5.64 20151113 171857 13.25 5.63 20151113 171858 13.22 5.62 20151113 171859 13.19 5.61 20151113 171900 13.16 5.60 20151113 171901 13.14 5.59 20151113 171902 13.11 5.58 20151113 171903 13.07 5.57 20151113 171904 13.02 5.56 20151113 171905 12.97 5.55 20151113 171906 12.88 5.54 20151113 171907 12.81 5.52 20151113 171908 12.73 5.51 20151113 171909 12.66 5.50 20151113 171910 12.58 5.49 20151113 171911 12.49 5.47 20151113 171912 12.44 5.46 20151113 171913 12.43 5.45 20151113 171914 12.42 5.45 20151113 171915 12.41 5.44 20151113 171916 12.39 5.43 20151113 171917 12.37 5.42 20151113 171918 12.34 5.41 20151113 171919 12.29 5.40 20151113 171920 12.25 5.39 20151113 171921 12.20 5.38 20151113 171922 12.15 5.37 20151113 171923 12.09 5.36 20151113 171924 12.04 5.35 20151113 171925 11.99 5.34 20151113 171926 11.93 5.33 20151113 171927 11.88 5.33 20151113 171928 11.86 5.32 20151113 171929 11.82 5.31 20151113 171930 11.78 5.30 20151113 171931 11.74 5.30 20151113 171932 11.69 5.29 20151113 171933 11.64 5.28 20151113 171934 11.57 5.27 20151113 171935 11.52 5.27 20151113 171937 11.47 5.26 20151113 171938 11.42 5.26 20151113 171939 11.38 5.25 20151113 171940 11.35 5.24 20151113 171941 11.32 5.24 20151113 171942 11.29 5.23 20151113 171943 11.25 5.23 20151113 171944 11.21 5.22 20151113 171945 11.18 5.22 20151113 171946 11.15 5.21 20151113 171947 11.11 5.21 20151113 171948 11.08 5.20 20151113 171949 11.02 5.20 20151113 171950 10.95 5.19 20151113 171951 10.89 5.19 20151113 171952 10.83 5.19 20151113 171953 10.78 5.18 20151113 171954 10.73 5.18 20151113 171955 10.69 5.17 20151113 171956 10.65 5.17 20151113 171957 10.61 5.17 20151113 171958 10.58 5.16 20151113 171959 10.56 5.16 20151113 172000 10.53 5.16 20151113 172001 10.52 5.16 20151113 172002 10.52 5.16 20151113 172003 10.51 5.16 20151113 172004 10.50 5.16 20151113 172005 10.49 5.17 20151113 172006 10.49 5.17 20151113 172007 10.48 5.17 20151113 172008 10.48 5.17 20151113 172009 10.47 5.18 20151113 172010 10.47 5.18 20151113 172011 10.47 5.18 20151113 172012 10.48 5.18 20151113 172013 10.51 5.19 20151113 172014 10.53 5.19 20151113 172015 10.56 5.19 20151113 172016 10.59 5.19 20151113 172017 10.62 5.19 20151113 172018 10.65 5.20 20151113 172019 10.68 5.20 20151113 172020 10.71 5.20 20151113 172021 10.75 5.20 20151113 172022 10.79 5.21 20151113 172023 10.82 5.21 20151113 172024 10.82 5.21 20151113 172025 10.82 5.21 20151113 172027 10.83 5.20 20151113 172028 10.83 5.20 20151113 172029 10.84 5.20 20151113 172030 10.85 5.20 20151113 172031 10.87 5.19 20151113 172032 10.88 5.19 20151113 172033 10.90 5.19 20151113 172034 10.92 5.18 20151113 172035 10.94 5.18 20151113 172036 10.98 5.18 20151113 172037 11.04 5.17 20151113 172038 11.10 5.16 20151113 172039 11.17 5.15 20151113 172040 11.23 5.15 20151113 172041 11.29 5.14 20151113 172042 11.37 5.13 20151113 172043 11.44 5.12 20151113 172044 11.51 5.11 20151113 172045 11.58 5.11 20151113 172046 11.66 5.10 20151113 172047 11.72 5.09 20151113 172048 11.76 5.08 20151113 172049 11.80 5.07 20151113 172050 11.84 5.06 20151113 172051 11.88 5.05 20151113 172052 11.92 5.03 20151113 172053 11.96 5.03 20151113 172054 12.00 5.01 20151113 172055 12.04 5.00 20151113 172056 12.08 4.99 20151113 172057 12.12 4.98 20151113 172058 12.16 4.97 20151113 172059 12.16 4.96 20151113 172100 12.15 4.94 20151113 172101 12.13 4.93 20151113 172102 12.11 4.92 20151113 172103 12.09 4.91 20151113 172104 12.07 4.89 20151113 172105 12.04 4.88 20151113 172106 12.01 4.87 20151113 172107 11.98 4.86 20151113 172108 11.95 4.84 20151113 172109 11.91 4.83 20151113 172110 11.88 4.82 20151113 172111 11.85 4.81 20151113 172112 11.81 4.80 20151113 172113 11.77 4.79 20151113 172114 11.74 4.78 20151113 172115 11.70 4.77 20151113 172116 11.66 4.77 20151113 172118 11.62 4.76 20151113 172119 11.58 4.75 20151113 172120 11.53 4.74 20151113 172121 11.50 4.73 20151113 172122 11.46 4.73 20151113 172123 11.40 4.72 20151113 172124 11.36 4.71 20151113 172125 11.30 4.70 20151113 172126 11.25 4.70 20151113 172127 11.19 4.69 20151113 172128 11.13 4.68 20151113 172129 11.07 4.68 20151113 172130 11.01 4.67 20151113 172132 10.88 4.66 20151113 172133 10.80 4.65 20151113 172134 10.68 4.65 20151113 172135 10.54 4.64 20151113 172136 10.42 4.64 20151113 172137 10.28 4.63 20151113 172138 10.16 4.63 20151113 172139 10.02 4.63 20151113 172140 9.90 4.62 20151113 172141 9.76 4.62 20151113 172142 9.64 4.62 20151113 172143 9.50 4.61 20151113 172144 9.39 4.61 20151113 172145 9.32 4.61 20151113 172146 9.27 4.61 20151113 172147 9.22 4.61 20151113 172148 9.17 4.61 20151113 172149 9.12 4.61 20151113 172150 9.08 4.61 20151113 172151 9.04 4.61 20151113 172152 9.01 4.61 20151113 172153 8.96 4.61 20151113 172154 8.93 4.61 20151113 172155 8.88 4.61 20151113 172156 8.86 4.61 20151113 172157 8.85 4.61 20151113 172158 8.83 4.62 20151113 172159 8.82 4.62 20151113 172200 8.81 4.62 20151113 172201 8.79 4.63 20151113 172202 8.79 4.63 20151113 172203 8.78 4.63 20151113 172204 8.77 4.64 20151113 172205 8.77 4.64 20151113 172206 8.76 4.64 20151113 172208 8.74 4.64 20151113 172209 8.73 4.65 20151113 172210 8.71 4.65 20151113 172211 8.70 4.65 20151113 172212 8.69 4.65 20151113 172213 8.67 4.65 20151113 172214 8.67 4.65 20151113 172215 8.66 4.66 20151113 172216 8.65 4.66 20151113 172217 8.64 4.66 20151113 172218 8.64 4.66 20151113 172219 8.61 4.66 20151113 172220 8.58 4.66 20151113 172221 8.54 4.66 20151113 172222 8.49 4.66 20151113 172223 8.46 4.66 20151113 172224 8.42 4.66 20151113 172225 8.39 4.66 20151113 172226 8.34 4.66 20151113 172227 8.31 4.66 20151113 172228 8.27 4.65 20151113 172229 8.24 4.65 20151113 172230 8.20 4.65 20151113 172231 8.16 4.65 20151113 172232 8.13 4.65 20151113 172233 8.10 4.64 20151113 172234 8.07 4.64 20151113 172235 8.03 4.64 20151113 172236 8.00 4.64 20151113 172237 7.96 4.63 20151113 172238 7.91 4.63 20151113 172239 7.88 4.62 20151113 172240 7.84 4.62 20151113 172241 7.89 4.62 20151113 172242 7.96 4.61 20151113 172243 8.04 4.61 20151113 172244 8.10 4.60 20151113 172245 8.18 4.60 20151113 172246 8.24 4.60 20151113 172247 8.32 4.59 20151113 172248 8.38 4.59 20151113 172249 8.45 4.59 20151113 172250 8.52 4.58 20151113 172251 8.57 4.58 20151113 172252 8.54 4.57 20151113 172253 8.51 4.57 20151113 172254 8.47 4.56 20151113 172255 8.44 4.56 20151113 172256 8.41 4.55 20151113 172257 8.37 4.55 20151113 172259 8.34 4.54 20151113 172300 8.31 4.54 20151113 172301 8.27 4.53 20151113 172302 8.24 4.52 20151113 172303 8.20 4.52 20151113 172304 8.15 4.51 20151113 172305 8.11 4.50 20151113 172306 8.06 4.49 20151113 172307 8.03 4.48 20151113 172308 7.99 4.47 20151113 172309 7.95 4.46 20151113 172310 7.93 4.45 20151113 172311 7.90 4.44 20151113 172312 7.88 4.43 20151113 172313 7.85 4.42 20151113 172314 7.82 4.41 20151113 172315 7.79 4.40 20151113 172316 7.74 4.39 20151113 172317 7.70 4.37 20151113 172318 7.66 4.36 20151113 172319 7.61 4.34 20151113 172320 7.57 4.33 20151113 172321 7.52 4.32 20151113 172322 7.47 4.30 20151113 172323 7.43 4.29 20151113 172324 7.39 4.27 20151113 172325 7.33 4.25 20151113 172326 7.29 4.24 20151113 172327 7.23 4.22 20151113 172328 7.18 4.20 20151113 172329 7.14 4.19 20151113 172330 7.09 4.17 20151113 172331 7.05 4.16 20151113 172332 7.00 4.14 20151113 172333 6.96 4.12 20151113 172334 6.92 4.10 20151113 172335 6.87 4.09 20151113 172336 6.78 4.06 20151113 172337 6.71 4.05 20151113 172338 6.61 4.02 20151113 172339 6.52 4.00 20151113 172341 6.37 3.96 20151113 172342 6.29 3.94 20151113 172343 6.24 3.92 20151113 172344 6.17 3.90 20151113 172345 6.11 3.88 20151113 172346 6.08 3.86 20151113 172348 5.84 3.81 20151113 172350 5.74 3.79 20151113 172351 5.61 3.76 20151113 172353 5.38 3.72 20151113 172354 5.25 3.69 20151113 172355 5.11 3.67 20151113 172356 5.00 3.65 20151113 172357 4.86 3.62 20151113 172358 4.71 3.60 20151113 172359 4.57 3.57 20151113 172400 4.40 3.55 20151113 172401 4.24 3.52 20151113 172402 4.09 3.50 20151113 172403 3.93 3.47 20151113 172404 3.76 3.44 20151113 172405 3.64 3.42 20151113 172406 3.49 3.39 20151113 172407 3.36 3.36 20151113 172408 3.25 3.34 20151113 172409 3.16 3.31 20151113 172410 3.11 3.28 20151113 172411 3.06 3.26 20151113 172412 3.00 3.23 20151113 172413 2.94 3.21 20151113 172414 2.87 3.18 20151113 172415 2.81 3.16 20151113 172416 2.73 3.13 20151113 172417 2.65 3.10 20151113 172418 2.58 3.08 20151113 172419 2.49 3.05 20151113 172420 2.39 3.02 20151113 172421 2.29 3.00 20151113 172422 2.18 2.98 20151113 172423 2.06 2.95 20151113 172424 1.94 2.92 20151113 172425 1.83 2.90 20151113 172426 1.69 2.88 20151113 172427 1.54 2.85 20151113 172428 1.42 2.83 20151113 172429 1.26 2.81 20151113 172430 1.23 2.78 20151113 172431 1.39 2.76 20151113 172432 1.59 2.74 20151113 172433 1.81 2.72 20151113 172434 2.02 2.70 20151113 172435 2.20 2.68 20151113 172436 2.42 2.66 20151113 172437 2.64 2.64 20151113 172438 2.83 2.62 20151113 172440 3.10 2.60 20151113 172441 3.37 2.58 20151113 172442 3.60 2.56 20151113 172443 3.80 2.55 20151113 172444 4.04 2.53 20151113 172445 4.29 2.51 20151113 172446 4.55 2.50 20151113 172447 4.75 2.48 20151113 172448 5.01 2.47 20151113 172449 5.27 2.45 20151113 172450 5.48 2.44 20151113 172451 5.75 2.42 20151113 172452 5.95 2.41 20151113 172453 5.89 2.39 20151113 172454 5.84 2.38 20151113 172455 5.79 2.37 20151113 172456 5.72 2.35 20151113 172457 5.65 2.34 20151113 172458 5.59 2.33 20151113 172459 5.52 2.31 20151113 172500 5.44 2.30 20151113 172501 5.37 2.29 20151113 172502 5.29 2.28 20151113 172503 5.20 2.26 20151113 172504 5.12 2.25 20151113 172505 5.05 2.24 20151113 172506 4.98 2.24 20151113 172507 4.90 2.22 20151113 172508 4.84 2.21 20151113 172509 4.78 2.21 20151113 172510 4.72 2.20 20151113 172511 4.66 2.19 20151113 172512 4.62 2.18 20151113 172513 4.58 2.17 20151113 172514 4.50 2.16 20151113 172515 4.43 2.15 20151113 172516 4.36 2.14 20151113 172517 4.31 2.14 20151113 172518 4.24 2.13 20151113 172519 4.17 2.12 20151113 172520 4.11 2.11 20151113 172521 4.06 2.10 20151113 172522 4.00 2.10 20151113 172523 3.94 2.09 20151113 172524 3.91 2.08 20151113 172525 3.91 2.07 20151113 172526 3.91 2.06 20151113 172527 3.92 2.05 20151113 172528 3.93 2.04 20151113 172529 3.94 2.04 20151113 172531 3.96 2.03 20151113 172532 3.98 2.02 20151113 172533 4.01 2.01 20151113 172534 4.04 2.00 20151113 172535 4.08 1.99 20151113 172536 4.14 1.98 20151113 172537 4.21 1.97 20151113 172538 4.27 1.96 20151113 172539 4.33 1.95 20151113 172540 4.39 1.94 20151113 172541 4.46 1.93 20151113 172542 4.52 1.92 20151113 172543 4.57 1.92 20151113 172544 4.64 1.90 20151113 172545 4.70 1.89 20151113 172546 4.74 1.89 20151113 172547 4.77 1.88 20151113 172548 4.79 1.87 20151113 172549 4.82 1.87 20151113 172550 4.85 1.86 20151113 172551 4.87 1.86 20151113 172552 4.89 1.85 20151113 172553 4.92 1.85 20151113 172554 4.94 1.85 20151113 172555 4.96 1.84 20151113 172556 4.97 1.84 20151113 172557 4.98 1.84 20151113 172558 4.98 1.84 20151113 172559 4.98 1.84 20151113 172600 4.98 1.84 20151113 172601 4.99 1.84 20151113 172602 4.99 1.84 20151113 172603 5.00 1.84 20151113 172604 5.00 1.84 20151113 172605 5.01 1.84 20151113 172606 5.02 1.84 20151113 172607 5.02 1.85 20151113 172608 5.01 1.85 20151113 172609 5.01 1.85 20151113 172610 5.02 1.86 20151113 172611 5.04 1.86 20151113 172612 5.07 1.86 20151113 172613 5.09 1.87 20151113 172614 5.12 1.87 20151113 172615 5.15 1.88 20151113 172616 5.18 1.88 20151113 172617 5.21 1.89 20151113 172618 5.24 1.90 20151113 172619 5.29 1.90 20151113 172621 5.34 1.91 20151113 172622 5.37 1.92 20151113 172623 5.43 1.93 20151113 172624 5.48 1.94 20151113 172625 5.54 1.94 20151113 172626 5.59 1.95 20151113 172627 5.65 1.96 20151113 172628 5.72 1.97 20151113 172629 5.80 1.98 20151113 172630 5.90 1.99 20151113 172631 6.00 2.00 20151113 172632 6.11 2.02 20151113 172633 6.19 2.03 20151113 172634 6.30 2.04 20151113 172635 6.41 2.05 20151113 172636 6.52 2.06 20151113 172637 6.63 2.08 20151113 172638 6.72 2.09 20151113 172639 6.82 2.10 20151113 172640 6.89 2.11 20151113 172641 6.97 2.12 20151113 172642 7.04 2.13 20151113 172643 7.11 2.14 20151113 172644 7.18 2.15 20151113 172645 7.26 2.17 20151113 172646 7.34 2.18 20151113 172647 7.42 2.19 20151113 172648 7.49 2.20 20151113 172649 7.56 2.21 20151113 172650 7.62 2.22 20151113 172651 7.66 2.23 20151113 172652 7.71 2.24 20151113 172653 7.76 2.25 20151113 172654 7.81 2.26 20151113 172655 7.85 2.26 20151113 172656 7.91 2.27 20151113 172657 7.95 2.28 20151113 172658 8.00 2.29 20151113 172659 8.06 2.30 20151113 172700 8.09 2.30 20151113 172701 8.13 2.31 20151113 172702 8.16 2.32 20151113 172703 8.20 2.32 20151113 172704 8.23 2.33 20151113 172705 8.26 2.34 20151113 172706 8.28 2.34 20151113 172707 8.31 2.35 20151113 172708 8.33 2.35 20151113 172709 8.36 2.36 20151113 172710 8.38 2.36 20151113 172712 8.40 2.36 20151113 172713 8.42 2.37 20151113 172714 8.43 2.37 20151113 172715 8.46 2.37 20151113 172716 8.47 2.37 20151113 172717 8.50 2.37 20151113 172718 8.52 2.38 20151113 172719 8.55 2.38 20151113 172720 8.57 2.38 20151113 172721 8.60 2.38 20151113 172722 8.61 2.39 20151113 172723 8.63 2.39 20151113 172724 8.66 2.39 20151113 172725 8.68 2.39 20151113 172726 8.71 2.39 20151113 172727 8.72 2.39 20151113 172728 8.74 2.40 20151113 172729 8.77 2.40 20151113 172730 8.79 2.40 20151113 172731 8.82 2.40 20151113 172732 8.82 2.40 20151113 172733 8.83 2.40 20151113 172734 8.84 2.40 20151113 172735 8.84 2.40 20151113 172736 8.86 2.40 20151113 172737 8.87 2.40 20151113 172738 8.87 2.40 20151113 172739 8.89 2.40 20151113 172740 8.90 2.40 20151113 172741 8.92 2.41 20151113 172742 8.93 2.40 20151113 172743 8.94 2.40 20151113 172744 8.96 2.40 20151113 172745 8.97 2.40 20151113 172746 8.98 2.40 20151113 172747 8.99 2.40 20151113 172748 9.00 2.40 20151113 172749 9.01 2.40 20151113 172750 9.01 2.40 20151113 172751 9.01 2.39 20151113 172752 9.01 2.39 20151113 172753 8.98 2.39 20151113 172754 8.95 2.39 20151113 172755 8.92 2.38 20151113 172756 8.89 2.38 20151113 172757 8.85 2.38 20151113 172758 8.82 2.37 20151113 172759 8.78 2.37 20151113 172800 8.75 2.37 20151113 172801 8.72 2.36 20151113 172803 8.68 2.36 20151113 172804 8.64 2.36 20151113 172805 8.60 2.35 20151113 172806 8.55 2.35 20151113 172807 8.51 2.34 20151113 172808 8.47 2.34 20151113 172809 8.43 2.34 20151113 172810 8.39 2.34 20151113 172811 8.35 2.33 20151113 172812 8.31 2.33 20151113 172813 8.27 2.32 20151113 172814 8.23 2.32 20151113 172815 8.20 2.32 20151113 172816 8.16 2.32 20151113 172817 8.13 2.32 20151113 172818 8.10 2.31 20151113 172819 8.07 2.31 20151113 172820 8.04 2.31 20151113 172821 8.01 2.31 20151113 172822 7.98 2.31 20151113 172823 7.95 2.30 20151113 172824 7.92 2.30 20151113 172825 7.90 2.30 20151113 172826 7.88 2.30 20151113 172827 7.86 2.30 20151113 172828 7.84 2.30 20151113 172829 7.81 2.30 20151113 172830 7.79 2.30 20151113 172831 7.77 2.30 20151113 172832 7.75 2.30 20151113 172833 7.72 2.30 20151113 172834 7.70 2.30 20151113 172835 7.70 2.30 20151113 172836 7.69 2.30 20151113 172837 7.68 2.30 20151113 172838 7.68 2.30 20151113 172839 7.67 2.30 20151113 172840 7.67 2.30 20151113 172841 7.66 2.29 20151113 172842 7.65 2.29 20151113 172843 7.64 2.29 20151113 172844 7.63 2.29 20151113 172845 7.62 2.29 20151113 172846 7.60 2.29 20151113 172847 7.59 2.29 20151113 172848 7.58 2.29 20151113 172849 7.57 2.29 20151113 172850 7.56 2.29 20151113 172851 7.56 2.29 20151113 172853 7.55 2.29 20151113 172854 7.56 2.29 20151113 172855 7.56 2.29 20151113 172856 7.56 2.29 20151113 172857 7.57 2.29 20151113 172858 7.58 2.29 20151113 172859 7.59 2.29 20151113 172900 7.59 2.29 20151113 172901 7.59 2.29 20151113 172902 7.59 2.29 20151113 172903 7.59 2.29 20151113 172904 7.59 2.29 20151113 172905 7.59 2.29 20151113 172906 7.59 2.29 20151113 172907 7.58 2.29 20151113 172908 7.57 2.29 20151113 172909 7.57 2.29 20151113 172910 7.56 2.29 20151113 172911 7.55 2.28 20151113 172912 7.54 2.28 20151113 172913 7.53 2.28 20151113 172914 7.52 2.28 20151113 172915 7.51 2.28 20151113 172916 7.50 2.28 20151113 172917 7.50 2.28 20151113 172918 7.50 2.28 20151113 172919 7.50 2.28 20151113 172920 7.50 2.28 20151113 172921 7.49 2.28 20151113 172922 7.49 2.28 20151113 172923 7.49 2.28 20151113 172924 7.48 2.28 20151113 172925 7.47 2.28 20151113 172926 7.46 2.28 20151113 172927 7.45 2.28 20151113 172928 7.45 2.28 20151113 172929 7.44 2.28 20151113 172930 7.44 2.28 20151113 172931 7.43 2.28 20151113 172932 7.43 2.28 20151113 172933 7.42 2.28 20151113 172934 7.42 2.28 20151113 172935 7.42 2.28 20151113 172936 7.41 2.28 20151113 172937 7.40 2.28 20151113 172938 7.39 2.28 20151113 172939 7.38 2.28 20151113 172940 7.36 2.28 20151113 172941 7.35 2.28 20151113 172942 7.34 2.28 20151113 172944 7.33 2.28 20151113 172945 7.32 2.28 20151113 172946 7.32 2.28 20151113 172947 7.31 2.28 20151113 172948 7.30 2.29 20151113 172949 7.29 2.29 20151113 172950 7.29 2.29 20151113 172951 7.28 2.29 20151113 172952 7.27 2.29 20151113 172953 7.26 2.29 20151113 172954 7.26 2.29 20151113 172955 7.25 2.29 20151113 172956 7.24 2.29 20151113 172957 7.23 2.29 20151113 172958 7.22 2.29 20151113 172959 7.21 2.29 20151113 173000 7.19 2.29 20151113 173001 7.18 2.29 20151113 173002 7.17 2.29 20151113 173003 7.16 2.29 20151113 173004 7.15 2.29 20151113 173005 7.14 2.29 20151113 173006 7.13 2.28 20151113 173007 7.12 2.28 20151113 173008 7.11 2.28 20151113 173009 7.10 2.28 20151113 173010 7.08 2.28 20151113 173011 7.07 2.28 20151113 173012 7.06 2.28 20151113 173013 7.05 2.28 20151113 173014 7.04 2.28 20151113 173015 7.03 2.28 20151113 173016 7.02 2.28 20151113 173017 7.00 2.27 20151113 173018 6.99 2.27 20151113 173019 7.00 2.27 20151113 173020 7.00 2.27 20151113 173021 7.00 2.27 20151113 173022 7.00 2.27 20151113 173023 7.00 2.27 20151113 173024 7.00 2.27 20151113 173025 7.00 2.27 20151113 173026 7.00 2.27 20151113 173027 7.00 2.26 20151113 173028 7.00 2.26 20151113 173029 6.98 2.26 20151113 173030 6.97 2.26 20151113 173031 6.95 2.26 20151113 173032 6.94 2.26 20151113 173033 6.92 2.26 20151113 173035 6.91 2.26 20151113 173036 6.90 2.26 20151113 173037 6.88 2.26 20151113 173038 6.87 2.25 20151113 173039 6.85 2.25 20151113 173040 6.83 2.25 20151113 173041 6.81 2.25 20151113 173042 6.80 2.25 20151113 173043 6.78 2.25 20151113 173044 6.76 2.25 20151113 173045 6.74 2.24 20151113 173046 6.71 2.24 20151113 173047 6.69 2.24 20151113 173048 6.67 2.24 20151113 173049 6.65 2.24 20151113 173050 6.62 2.23 20151113 173051 6.60 2.23 20151113 173052 6.57 2.23 20151113 173053 6.54 2.23 20151113 173054 6.51 2.22 20151113 173055 6.48 2.22 20151113 173056 6.46 2.22 20151113 173057 6.43 2.21 20151113 173058 6.40 2.21 20151113 173059 6.37 2.21 20151113 173100 6.32 2.20 20151113 173101 6.27 2.20 20151113 173102 6.21 2.20 20151113 173103 6.16 2.19 20151113 173104 6.10 2.19 20151113 173105 6.06 2.18 20151113 173106 6.01 2.18 20151113 173107 5.96 2.17 20151113 173108 5.91 2.17 20151113 173109 5.87 2.17 20151113 173110 5.90 2.16 20151113 173111 5.98 2.16 20151113 173112 6.06 2.16 20151113 173113 6.15 2.16 20151113 173114 6.25 2.16 20151113 173115 6.35 2.16 20151113 173116 6.46 2.16 20151113 173117 6.57 2.16 20151113 173118 6.68 2.16 20151113 173119 6.80 2.16 20151113 173120 6.88 2.16 20151113 173121 6.93 2.15 20151113 173122 6.98 2.15 20151113 173123 7.02 2.14 20151113 173125 7.07 2.14 20151113 173126 7.11 2.13 20151113 174053 8.44 0.84 20151113 174054 8.32 0.88 20151113 174055 8.21 0.93 20151113 174056 8.12 0.97 20151113 174057 8.04 1.01 20151113 174058 7.99 1.05 20151113 174059 7.94 1.08 20151113 174100 7.90 1.11 20151113 174101 7.88 1.14 20151113 174102 7.87 1.17 20151113 174103 7.81 1.17 20151113 174104 7.76 1.17 20151113 174105 7.70 1.17 20151113 174107 7.66 1.17 20151113 174108 7.61 1.17 20151113 174109 7.56 1.16 20151113 174110 7.52 1.16 20151113 174111 7.47 1.16 20151113 174112 7.42 1.15 20151113 174113 7.37 1.14 20151113 174114 7.31 1.13 20151113 174115 7.27 1.12 20151113 174116 7.22 1.11 20151113 174117 7.17 1.09 20151113 174118 7.13 1.08 20151113 174119 7.08 1.07 20151113 174120 7.03 1.05 20151113 174121 6.98 1.04 20151113 174122 6.94 1.02 20151113 174123 6.89 1.00 20151113 174124 6.79 0.99 20151113 174125 6.68 0.98 20151113 174126 6.56 0.97 20151113 174127 6.43 0.96 20151113 174128 6.31 0.95 20151113 174129 6.18 0.94 20151113 174130 6.05 0.93 20151113 174131 5.93 0.92 20151113 174132 5.79 0.91 20151113 174133 5.66 0.90 20151113 174134 5.54 0.89 20151113 174135 5.41 0.89 20151113 174136 5.28 0.89 20151113 174137 5.15 0.88 20151113 174138 5.02 0.88 20151113 174139 4.90 0.88 20151113 174140 4.78 0.88 20151113 174141 4.66 0.87 20151113 174142 4.54 0.87 20151113 174143 4.42 0.87 20151113 174144 4.48 0.88 20151113 174145 4.58 0.88 20151113 174146 4.67 0.88 20151113 174147 4.77 0.89 20151113 174148 4.87 0.89 20151113 174149 4.95 0.90 20151113 174150 5.05 0.90 20151113 174151 5.15 0.90 20151113 174152 5.26 0.91 20151113 174153 5.37 0.91 20151113 174154 5.30 0.91 20151113 174155 5.11 0.91 20151113 174156 4.93 0.90 20151113 174158 4.74 0.89 20151113 174159 4.54 0.89 20151113 174200 4.34 0.88 20151113 174201 4.13 0.87 20151113 174202 3.92 0.86 20151113 174203 3.70 0.85 20151113 174204 3.48 0.84 20151113 174205 3.44 0.84 20151113 174206 3.52 0.83 20151113 174207 3.61 0.83 20151113 174208 3.71 0.83 20151113 174209 3.81 0.83 20151113 174210 3.92 0.84 20151113 174211 4.03 0.84 20151113 174212 4.16 0.84 20151113 174213 4.29 0.85 20151113 174214 4.43 0.86 20151113 174215 4.51 0.85 20151113 174216 4.52 0.84 20151113 174222 4.37 0.76 20151113 174223 4.30 0.75 20151113 174224 4.21 0.73 20151113 174225 4.10 0.72 20151113 174226 3.97 0.73 20151113 174227 3.86 0.74 20151113 174228 3.79 0.75 20151113 174229 3.73 0.77 20151113 174230 3.69 0.78 20151113 174231 3.67 0.81 20151113 174232 3.63 0.84 20151113 174233 3.60 0.87 20151113 174234 3.57 0.90 20151113 174235 3.56 0.93 20151113 174236 3.59 0.96 20151113 174237 3.61 1.00 20151113 174243 3.65 1.15 20151113 174244 3.64 1.17 20151113 174245 3.62 1.18 20151113 174246 3.57 1.20 20151113 174248 3.53 1.22 20151113 174249 3.49 1.24 20151113 174250 3.46 1.25 20151113 174251 3.43 1.27 20151113 174252 3.40 1.28 20151113 174253 3.38 1.29 20151113 174254 3.36 1.31 20151113 174255 3.35 1.32 20151113 174256 3.35 1.32 20151113 174257 3.35 1.32 20151113 174258 3.36 1.32 20151113 174259 3.37 1.32 20151113 174300 3.39 1.32 20151113 174301 3.42 1.32 20151113 174302 3.45 1.32 20151113 174303 3.48 1.31 20151113 174304 3.51 1.31 20151113 174305 3.55 1.31 20151113 174306 3.60 1.31 20151113 174307 3.63 1.31 20151113 174308 3.66 1.31 20151113 174309 3.70 1.30 20151113 174310 3.73 1.30 20151113 174311 3.77 1.30 20151113 174312 3.81 1.30 20151113 174313 3.84 1.30 20151113 174314 3.88 1.30 20151113 174315 3.92 1.29 20151113 174316 3.96 1.29 20151113 174317 4.02 1.29 20151113 174318 4.07 1.29 20151113 174319 4.12 1.29 20151113 174320 4.17 1.29 20151113 174321 4.21 1.29 20151113 174322 4.25 1.29 20151113 174323 4.29 1.29 20151113 174324 4.33 1.29 20151113 174325 4.37 1.29 20151113 174326 4.42 1.29 20151113 174327 4.49 1.30 20151113 174328 4.56 1.30 20151113 174329 4.64 1.30 20151113 174330 4.71 1.30 20151113 174331 4.78 1.30 20151113 174332 4.85 1.30 20151113 174333 4.91 1.30 20151113 174334 4.98 1.30 20151113 174335 5.04 1.30 20151113 174336 5.10 1.30 20151113 174337 5.15 1.30 20151113 174339 5.21 1.30 20151113 174340 5.26 1.30 20151113 174341 5.32 1.30 20151113 174342 5.39 1.30 20151113 174343 5.44 1.30 20151113 174344 5.51 1.30 20151113 174345 5.59 1.30 20151113 174346 5.67 1.30 20151113 174347 5.75 1.30 20151113 174348 5.79 1.30 20151113 174349 5.81 1.30 20151113 174350 5.83 1.30 20151113 174351 5.85 1.29 20151113 174352 5.87 1.29 20151113 174353 5.89 1.29 20151113 174354 5.91 1.29 20151113 174355 5.93 1.29 20151113 174356 5.95 1.28 20151113 174357 5.98 1.28 20151113 174358 5.98 1.28 20151113 174359 5.96 1.28 20151113 174400 5.94 1.28 20151113 174401 5.93 1.27 20151113 174402 5.92 1.27 20151113 174403 5.91 1.27 20151113 174404 5.90 1.26 20151113 174405 5.90 1.26 20151113 174406 5.90 1.26 20151113 174407 5.91 1.25 20151113 174408 5.89 1.25 20151113 174409 5.85 1.25 20151113 174410 5.82 1.24 20151113 174411 5.78 1.24 20151113 174412 5.75 1.23 20151113 174413 5.70 1.23 20151113 174414 5.65 1.23 20151113 174415 5.61 1.22 20151113 174416 5.56 1.22 20151113 174417 5.52 1.21 20151113 174418 5.47 1.21 20151113 174419 5.39 1.21 20151113 174420 5.32 1.20 20151113 174421 5.25 1.20 20151113 174422 5.17 1.19 20151113 174423 5.09 1.19 20151113 174424 5.02 1.19 20151113 174425 4.96 1.18 20151113 174426 4.88 1.18 20151113 174427 4.80 1.17 20151113 174428 4.73 1.17 20151113 174430 4.63 1.16 20151113 174431 4.52 1.16 20151113 174432 4.42 1.15 20151113 174433 4.32 1.15 20151113 174434 4.22 1.15 20151113 174435 4.12 1.14 20151113 174436 4.02 1.14 20151113 174437 3.92 1.13 20151113 174438 3.82 1.13 20151113 174439 3.73 1.13 20151113 174440 3.60 1.12 20151113 174441 3.45 1.12 20151113 174442 3.31 1.12 20151113 174443 3.17 1.12 20151113 174444 3.03 1.11 20151113 174445 2.89 1.11 20151113 174446 2.75 1.11 20151113 174447 2.61 1.10 20151113 174448 2.48 1.10 20151113 174449 2.34 1.10 20151113 174450 2.21 1.09 20151113 174451 2.05 1.09 20151113 174452 1.87 1.09 20151113 174453 1.70 1.09 20151113 174454 1.53 1.08 20151113 174455 1.36 1.08 20151113 174456 1.19 1.08 20151113 174457 1.03 1.07 20151113 174458 0.86 1.07 20151113 174459 0.71 1.06 20151113 174500 0.56 1.06 20151113 174501 0.44 1.06 20151113 174502 0.35 1.07 20151113 174503 0.35 1.07 20151113 174504 0.45 1.07 20151113 174505 0.59 1.07 20151113 174506 0.76 1.07 20151113 174508 1.13 1.07 20151113 174509 1.33 1.07 20151113 174510 1.49 1.07 20151113 174511 1.60 1.08 20151113 174512 1.73 1.08 20151113 174513 1.87 1.09 20151113 174514 2.02 1.10 20151113 174515 2.16 1.10 20151113 174516 2.31 1.11 20151113 174517 2.46 1.11 20151113 174518 2.61 1.12 20151113 174520 2.76 1.13 20151113 174521 2.91 1.13 20151113 174522 3.00 1.14 20151113 174523 3.12 1.15 20151113 174524 3.24 1.17 20151113 174525 3.37 1.18 20151113 174526 3.51 1.19 20151113 174527 3.65 1.20 20151113 174528 3.79 1.22 20151113 174529 3.94 1.23 20151113 174530 4.08 1.24 20151113 174531 4.23 1.25 20151113 174532 4.27 1.27 20151113 174533 4.32 1.28 20151113 174534 4.37 1.30 20151113 174535 4.44 1.31 20151113 174536 4.51 1.33 20151113 174537 4.59 1.34 20151113 174538 4.67 1.36 20151113 174539 4.76 1.38 20151113 174540 4.86 1.39 20151113 174541 4.95 1.40 20151113 174542 5.01 1.42 20151113 174543 5.04 1.44 20151113 174544 5.07 1.47 20151113 174545 5.11 1.49 20151113 174546 5.14 1.51 20151113 174547 5.18 1.53 20151113 174548 5.23 1.55 20151113 174549 5.28 1.57 20151113 174550 5.33 1.59 20151113 174551 5.39 1.61 20151113 174552 5.40 1.63 20151113 174553 5.32 1.65 20151113 174554 5.25 1.67 20151113 174555 5.20 1.69 20151113 174556 5.14 1.71 20151113 174557 5.11 1.73 20151113 174558 5.07 1.75 20151113 174559 5.03 1.77 20151113 174600 4.99 1.79 20151113 174601 4.96 1.81 20151113 174602 4.95 1.83 20151113 174603 4.94 1.85 20151113 174604 4.92 1.87 20151113 174605 4.92 1.89 20151113 174606 4.92 1.91 20151113 174607 4.92 1.92 20151113 174608 4.92 1.94 20151113 174609 4.92 1.96 20151113 174611 4.92 1.98 20151113 174612 4.92 2.00 20151113 174613 4.92 2.02 20151113 174614 4.97 2.04 20151113 174615 5.02 2.06 20151113 174616 5.07 2.07 20151113 174617 5.12 2.09 20151113 174618 5.18 2.11 20151113 174619 5.23 2.13 20151113 174620 5.29 2.14 20151113 174621 5.34 2.16 20151113 174622 5.38 2.18 20151113 174623 5.44 2.19 20151113 174624 5.46 2.21 20151113 174625 5.47 2.23 20151113 174626 5.48 2.24 20151113 174627 5.49 2.26 20151113 174628 5.51 2.27 20151113 174629 5.52 2.28 20151113 174630 5.54 2.30 20151113 174631 5.57 2.31 20151113 174632 5.59 2.33 20151113 174633 5.62 2.34 20151113 174634 5.65 2.36 20151113 174635 5.68 2.37 20151113 174636 5.70 2.38 20151113 174637 5.73 2.39 20151113 174638 5.76 2.40 20151113 174639 5.79 2.41 20151113 174640 5.82 2.43 20151113 174641 5.84 2.44 20151113 174642 5.87 2.45 20151113 174643 5.89 2.46 20151113 174644 5.92 2.47 20151113 174645 5.94 2.48 20151113 174646 5.95 2.49 20151113 174647 5.97 2.50 20151113 174648 5.99 2.51 20151113 174649 6.01 2.52 20151113 174650 6.03 2.53 20151113 174651 6.05 2.54 20151113 174652 6.07 2.55 20151113 174653 6.10 2.56 20151113 174654 6.12 2.57 20151113 174655 6.15 2.58 20151113 174656 6.16 2.59 20151113 174657 6.19 2.60 20151113 174658 6.21 2.61 20151113 174659 6.23 2.62 20151113 174701 6.26 2.63 20151113 174702 6.28 2.64 20151113 174703 6.31 2.65 20151113 174704 6.33 2.66 20151113 174705 6.36 2.67 20151113 174706 6.39 2.68 20151113 174707 6.42 2.69 20151113 174708 6.45 2.70 20151113 174709 6.47 2.71 20151113 174710 6.50 2.72 20151113 174711 6.52 2.73 20151113 174712 6.55 2.74 20151113 174713 6.57 2.75 20151113 174714 6.59 2.76 20151113 174715 6.61 2.77 20151113 174716 6.63 2.78 20151113 174717 6.60 2.79 20151113 174718 6.56 2.80 20151113 174719 6.53 2.81 20151113 174720 6.50 2.82 20151113 174721 6.48 2.82 20151113 174722 6.46 2.83 20151113 174723 6.43 2.84 20151113 174724 6.41 2.85 20151113 174725 6.39 2.86 20151113 174726 6.38 2.87 20151113 174727 6.39 2.88 20151113 174728 6.41 2.89 20151113 174729 6.42 2.90 20151113 174730 6.46 2.91 20151113 174731 6.48 2.92 20151113 174732 6.52 2.94 20151113 174733 6.55 2.95 20151113 174734 6.58 2.96 20151113 174735 6.61 2.97 20151113 174736 6.64 2.98 20151113 174737 6.67 2.99 20151113 174738 6.69 2.99 20151113 174739 6.71 3.00 20151113 174740 6.73 3.01 20151113 174741 6.75 3.02 20151113 174742 6.77 3.03 20151113 174743 6.79 3.04 20151113 174744 6.80 3.05 20151113 174745 6.81 3.06 20151113 174746 6.82 3.07 20151113 174747 6.83 3.08 20151113 174748 6.85 3.09 20151113 174749 6.87 3.10 20151113 174750 6.90 3.11 20151113 174752 6.94 3.12 20151113 174753 6.97 3.13 20151113 174754 7.02 3.14 20151113 174755 7.05 3.15 20151113 174756 7.10 3.16 20151113 174757 7.14 3.17 20151113 174758 7.19 3.17 20151113 174759 7.27 3.18 20151113 174800 7.34 3.19 20151113 174801 7.43 3.20 20151113 174802 7.53 3.21 20151113 174803 7.63 3.22 20151113 174804 7.73 3.23 20151113 174805 7.81 3.24 20151113 174806 7.92 3.25 20151113 174807 8.03 3.27 20151113 174808 8.13 3.28 20151113 174809 8.25 3.29 20151113 174810 8.36 3.30 20151113 174811 8.49 3.31 20151113 174812 8.62 3.32 20151113 174813 8.74 3.33 20151113 174814 8.84 3.34 20151113 174815 8.92 3.35 20151113 174816 9.01 3.36 20151113 174817 9.09 3.37 20151113 174818 9.16 3.38 20151113 174819 9.22 3.39 20151113 174820 9.07 3.40 20151113 174821 8.78 3.40 20151113 174822 8.46 3.40 20151113 174823 8.14 3.40 20151113 174824 7.83 3.40 20151113 174825 7.44 3.40 20151113 174826 7.06 3.40 20151113 174827 6.62 3.41 20151113 174828 6.16 3.41 20151113 174829 5.79 3.41 20151113 174830 5.31 3.41 20151113 174831 5.03 3.42 20151113 174832 4.77 3.43 20151113 174833 4.59 3.44 20151113 174834 4.37 3.45 20151113 174835 4.18 3.46 20151113 174836 4.02 3.47 20151113 174837 3.88 3.48 20151113 174838 3.79 3.49 20151113 174839 3.69 3.50 20151113 174840 3.61 3.51 20151113 174841 3.68 3.53 20151113 174843 3.77 3.55 20151113 174844 3.88 3.57 20151113 174845 3.97 3.59 20151113 174846 4.09 3.61 20151113 174847 4.19 3.63 20151113 174848 4.32 3.65 20151113 174849 4.43 3.67 20151113 174850 4.56 3.69 20151113 174851 4.67 3.71 20151113 174852 4.79 3.73 20151113 174853 4.89 3.75 20151113 174854 5.01 3.77 20151113 174855 5.11 3.79 20151113 174856 5.22 3.82 20151113 174857 5.33 3.84 20151113 174858 5.43 3.86 20151113 174859 5.54 3.89 20151113 174900 5.64 3.90 20151113 174901 5.75 3.93 20151113 174902 5.87 3.95 20151113 174903 5.91 3.97 20151113 174904 5.95 3.99 20151113 174905 5.99 4.01 20151113 174906 6.03 4.04 20151113 174907 6.06 4.05 20151113 174908 6.05 4.08 20151113 174909 6.04 4.10 20151113 174910 6.02 4.12 20151113 174911 6.00 4.14 20151113 174912 5.98 4.16 20151113 174913 5.95 4.19 20151113 174914 5.90 4.20 20151113 174915 5.85 4.22 20151113 174916 5.80 4.23 20151113 174917 5.75 4.25 20151113 174918 5.70 4.27 20151113 174919 5.65 4.28 20151113 174920 5.60 4.30 20151113 174921 5.54 4.32 20151113 174922 5.49 4.33 20151113 174923 5.44 4.35 20151113 174924 5.41 4.37 20151113 174925 5.41 4.38 20151113 174926 5.41 4.39 20151113 174927 5.42 4.40 20151113 174928 5.44 4.41 20151113 174929 5.45 4.42 20151113 174930 5.47 4.43 20151113 174931 5.50 4.45 20151113 174933 5.52 4.46 20151113 174934 5.55 4.47 20151113 174935 5.58 4.49 20151113 174936 5.66 4.49 20151113 174937 5.75 4.50 20151113 174938 5.83 4.51 20151113 174939 5.91 4.52 20151113 174940 6.01 4.53 20151113 174941 6.11 4.54 20151113 174942 6.20 4.55 20151113 174943 6.31 4.56 20151113 174944 6.43 4.56 20151113 174945 6.53 4.57 20151113 174946 6.62 4.58 20151113 174947 6.70 4.59 20151113 174948 6.77 4.59 20151113 174949 6.84 4.60 20151113 174950 6.91 4.61 20151113 174951 6.99 4.62 20151113 174952 7.06 4.62 20151113 174953 7.13 4.63 20151113 174954 7.21 4.64 20151113 174955 7.28 4.65 20151113 174956 7.36 4.66 20151113 174957 7.43 4.67 20151113 174958 7.50 4.67 20151113 174959 7.56 4.68 20151113 175000 7.63 4.68 20151113 175001 7.70 4.69 20151113 175002 7.78 4.69 20151113 175003 7.84 4.70 20151113 175004 7.89 4.70 20151113 175005 7.95 4.71 20151113 175006 8.00 4.71 20151113 175007 8.04 4.71 20151113 175008 8.04 4.72 20151113 175009 8.03 4.72 20151113 175010 8.03 4.72 20151113 175011 8.03 4.72 20151113 175012 8.03 4.72 20151113 175013 8.04 4.73 20151113 175014 8.04 4.73 20151113 175015 8.07 4.73 20151113 175016 8.09 4.73 20151113 175017 8.11 4.73 20151113 175018 8.13 4.73 20151113 175019 8.15 4.73 20151113 175020 8.17 4.73 20151113 175021 8.20 4.74 20151113 175022 8.23 4.74 20151113 175024 8.29 4.74 20151113 175025 8.33 4.74 20151113 175026 8.38 4.74 20151113 175027 8.43 4.74 20151113 175028 8.49 4.75 20151113 175029 8.56 4.75 20151113 175030 8.62 4.75 20151113 175031 8.72 4.75 20151113 175032 8.79 4.75 20151113 175033 8.87 4.75 20151113 175034 8.94 4.75 20151113 175035 9.01 4.75 20151113 175036 9.11 4.75 20151113 175037 9.18 4.75 20151113 175038 9.26 4.75 20151113 175039 9.34 4.75 20151113 175040 9.41 4.76 20151113 175041 9.49 4.76 20151113 175042 9.55 4.76 20151113 175043 9.61 4.76 20151113 175044 9.66 4.76 20151113 175045 9.75 4.76 20151113 175046 9.81 4.76 20151113 175047 9.88 4.76 20151113 175048 9.94 4.77 20151113 175049 10.01 4.77 20151113 175050 10.06 4.77 20151113 175051 10.11 4.76 20151113 175052 10.16 4.76 20151113 175053 10.23 4.76 20151113 175054 10.28 4.76 20151113 175055 10.33 4.76 20151113 175056 10.40 4.76 20151113 175057 10.45 4.76 20151113 175058 10.50 4.76 20151113 175059 10.55 4.76 20151113 175100 10.62 4.76 20151113 175101 10.67 4.76 20151113 175102 10.72 4.76 20151113 175103 10.76 4.76 20151113 175104 10.77 4.76 20151113 175105 10.77 4.75 20151113 175106 10.79 4.75 20151113 175107 10.80 4.75 20151113 175108 10.80 4.75 20151113 175109 10.82 4.75 20151113 175110 10.84 4.75 20151113 175111 10.86 4.75 20151113 175112 10.87 4.75 20151113 175113 10.87 4.75 20151113 175115 10.88 4.75 20151113 175116 10.89 4.74 20151113 175117 10.90 4.74 20151113 175118 10.93 4.75 20151113 175119 10.94 4.75 20151113 175120 10.94 4.74 20151113 175121 10.95 4.74 20151113 175122 10.96 4.75 20151113 175123 10.97 4.75 20151113 175124 10.99 4.75 20151113 175125 10.98 4.75 20151113 175126 10.98 4.75 20151113 175127 10.98 4.76 20151113 175128 10.97 4.76 20151113 175129 10.98 4.76 20151113 175130 10.98 4.77 20151113 175131 11.00 4.78 20151113 175132 11.01 4.78 20151113 175133 11.03 4.79 20151113 175134 11.05 4.80 20151113 175135 11.07 4.80 20151113 175136 11.08 4.81 20151113 175137 11.11 4.81 20151113 175138 11.13 4.82 20151113 175139 11.16 4.83 20151113 175140 11.19 4.84 20151113 175141 11.23 4.85 20151113 175142 11.27 4.86 20151113 175143 11.32 4.87 20151113 175144 11.37 4.88 20151113 175145 11.43 4.89 20151113 175146 11.49 4.90 20151113 175147 11.54 4.91 20151113 175148 11.58 4.92 20151113 175149 11.62 4.93 20151113 175150 11.67 4.94 20151113 175151 11.72 4.95 20151113 175152 11.78 4.96 20151113 175153 11.84 4.97 20151113 175154 11.91 4.98 20151113 175155 12.00 4.99 20151113 175156 12.07 5.00 20151113 175157 12.17 5.02 20151113 175158 12.23 5.03 20151113 175159 12.32 5.04 20151113 175200 12.41 5.05 20151113 175201 12.48 5.06 20151113 175202 12.55 5.07 20151113 175203 12.61 5.08 20151113 175205 12.67 5.08 20151113 175206 12.73 5.09 20151113 175207 12.80 5.10 20151113 175208 12.87 5.11 20151113 175209 12.95 5.13 20151113 175210 13.03 5.14 20151113 175211 13.10 5.14 20151113 175212 13.20 5.15 20151113 175213 13.30 5.16 20151113 175214 13.41 5.17 20151113 175215 13.52 5.19 20151113 175216 13.66 5.20 20151113 175217 13.75 5.22 20151113 175218 13.86 5.23 20151113 175219 13.96 5.24 20151113 175220 14.09 5.25 20151113 175221 14.15 5.26 20151113 175222 14.21 5.26 20151113 175223 14.29 5.26 20151113 175224 14.37 5.27 20151113 175225 14.46 5.27 20151113 175226 14.55 5.27 20151113 175227 14.65 5.28 20151113 175228 14.77 5.29 20151113 175229 14.89 5.30 20151113 175230 14.99 5.30 20151113 175231 15.08 5.31 20151113 175232 15.10 5.30 20151113 175233 15.13 5.29 20151113 175234 15.16 5.28 20151113 175235 15.20 5.27 20151113 175236 15.24 5.26 20151113 175237 15.30 5.25 20151113 175238 15.34 5.24 20151113 175239 15.40 5.23 20151113 175240 15.48 5.23 20151113 175241 15.56 5.22 20151113 175242 15.65 5.22 20151113 175243 15.52 5.20 20151113 175244 15.29 5.17 20151113 175245 15.12 5.15 20151113 175246 14.92 5.13 20151113 175247 14.76 5.11 20151113 175248 14.58 5.09 20151113 175249 14.46 5.07 20151113 175250 14.31 5.05 20151113 175251 14.21 5.04 20151113 175252 14.09 5.03 20151113 175253 14.02 5.02 20151113 175254 13.98 5.02 20151113 175256 13.94 5.02 20151113 175257 13.89 5.02 20151113 175258 13.82 5.02 20151113 175259 13.79 5.02 20151113 175300 13.74 5.03 20151113 175301 13.73 5.03 20151113 175302 13.71 5.03 20151113 175303 13.72 5.04 20151113 175304 13.73 5.04 20151113 175305 13.76 5.05 20151113 175306 13.80 5.05 20151113 175307 13.83 5.05 20151113 175308 13.86 5.04 20151113 175309 13.86 5.03 20151113 175310 13.86 5.03 20151113 175311 13.83 5.02 20151113 175312 13.80 5.02 20151113 175313 13.76 5.01 20151113 175314 13.71 5.00 20151113 175315 13.66 4.99 20151113 175316 13.58 4.97 20151113 175317 13.52 4.96 20151113 175318 13.31 4.95 20151113 175319 13.15 4.94 20151113 175320 12.96 4.92 20151113 175321 12.76 4.91 20151113 175322 12.63 4.90 20151113 175323 12.45 4.89 20151113 175324 12.31 4.88 20151113 175325 12.18 4.87 20151113 175326 11.97 4.86 20151113 175327 11.82 4.85 20151113 175328 11.60 4.83 20151113 175329 11.56 4.83 20151113 175330 11.56 4.85 20151113 175331 11.55 4.86 20151113 175332 11.54 4.87 20151113 175333 11.55 4.88 20151113 175334 11.63 4.89 20151113 175335 11.69 4.91 20151113 175336 11.74 4.92 20151113 175337 11.81 4.93 20151113 175338 11.89 4.94 20151113 175339 11.96 4.95 20151113 175340 12.06 4.96 20151113 175341 12.28 4.97 20151113 175342 12.46 4.97 20151113 175343 12.64 4.98 20151113 175344 12.81 4.98 20151113 175346 13.02 4.99 20151113 175347 13.19 4.99 20151113 175348 13.37 4.99 20151113 175349 13.50 4.99 20151113 175350 13.63 4.99 20151113 175351 13.76 4.99 20151113 175352 13.86 4.99 20151113 175353 13.93 4.97 20151113 175354 14.01 4.96 20151113 175355 14.06 4.95 20151113 175356 14.11 4.94 20151113 175357 14.12 4.92 20151113 175358 14.11 4.90 20151113 175359 14.10 4.89 20151113 175400 14.09 4.87 20151113 175401 14.08 4.85 20151113 175402 14.06 4.83 20151113 175403 14.05 4.82 20151113 175404 14.03 4.79 20151113 175405 14.05 4.78 20151113 175406 14.07 4.76 20151113 175407 14.09 4.74 20151113 175408 14.12 4.72 20151113 175409 14.15 4.70 20151113 175410 14.17 4.68 20151113 175411 14.19 4.66 20151113 175412 14.21 4.64 20151113 175413 14.23 4.62 20151113 175414 14.25 4.59 20151113 175415 14.26 4.57 20151113 175416 14.27 4.55 20151113 175417 14.26 4.52 20151113 175418 14.27 4.50 20151113 175419 14.27 4.47 20151113 175420 14.27 4.44 20151113 175421 14.27 4.42 20151113 175422 14.28 4.39 20151113 175423 14.28 4.37 20151113 175424 14.29 4.34 20151113 175425 14.29 4.32 20151113 175426 14.30 4.29 20151113 175427 14.31 4.26 20151113 175428 14.34 4.24 20151113 175429 14.37 4.21 20151113 175430 14.41 4.19 20151113 175431 14.45 4.16 20151113 175432 14.49 4.13 20151113 175433 14.53 4.11 20151113 175434 14.58 4.08 20151113 175435 14.63 4.05 20151113 175437 14.68 4.02 20151113 175438 14.74 4.00 20151113 175439 14.80 3.97 20151113 175440 14.82 3.94 20151113 175441 14.81 3.91 20151113 175442 14.76 3.88 20151113 175443 14.71 3.84 20151113 175444 14.67 3.81 20151113 175445 14.63 3.78 20151113 175446 14.61 3.75 20151113 175447 14.58 3.72 20151113 175448 14.55 3.68 20151113 175449 14.54 3.65 20151113 175450 14.53 3.62 20151113 175451 14.52 3.60 20151113 175452 14.46 3.56 20151113 175453 14.38 3.54 20151113 175454 14.32 3.51 20151113 175455 14.25 3.49 20151113 175456 14.20 3.46 20151113 175457 14.13 3.44 20151113 175458 14.09 3.42 20151113 175459 14.05 3.40 20151113 175500 14.02 3.38 20151113 175501 13.98 3.36 20151113 175502 13.95 3.34 20151113 175503 13.91 3.33 20151113 175504 13.82 3.31 20151113 175505 13.71 3.28 20151113 175506 13.58 3.26 20151113 175507 13.49 3.24 20151113 175508 13.41 3.22 20151113 175509 13.33 3.20 20151113 175510 13.26 3.18 20151113 175511 13.19 3.16 20151113 175512 13.10 3.14 20151113 175513 13.05 3.12 20151113 175514 13.00 3.10 20151113 175515 12.99 3.09 20151113 175516 12.94 3.08 20151113 175517 12.87 3.07 20151113 175518 12.77 3.05 20151113 175519 12.69 3.04 20151113 175520 12.62 3.03 20151113 175521 12.54 3.02 20151113 175522 12.45 3.00 20151113 175523 12.36 2.99 20151113 175524 12.27 2.97 20151113 175525 12.16 2.95 20151113 175526 12.08 2.94 20151113 175528 12.02 2.93 20151113 175529 11.93 2.92 20151113 175530 11.84 2.92 20151113 175531 11.75 2.91 20151113 175532 11.65 2.91 20151113 175533 11.53 2.91 20151113 175534 11.37 2.90 20151113 175535 11.24 2.90 20151113 175536 11.10 2.90 20151113 175537 10.96 2.89 20151113 175538 10.81 2.89 20151113 175539 10.66 2.89 20151113 175540 10.51 2.88 20151113 175541 10.36 2.88 20151113 175542 10.25 2.88 20151113 175543 10.09 2.88 20151113 175544 9.97 2.88 20151113 175545 9.85 2.88 20151113 175546 9.72 2.88 20151113 175547 9.59 2.88 20151113 175548 9.46 2.89 20151113 175549 9.32 2.89 20151113 175550 9.18 2.89 20151113 175551 9.02 2.89 20151113 175552 8.86 2.89 20151113 175553 8.69 2.89 20151113 175554 8.51 2.90 20151113 175555 8.32 2.90 20151113 175556 8.14 2.91 20151113 175557 7.96 2.91 20151113 175558 7.73 2.92 20151113 175559 7.55 2.93 20151113 175600 7.36 2.94 20151113 175601 7.17 2.94 20151113 175602 6.97 2.95 20151113 175603 6.78 2.96 20151113 175604 6.57 2.96 20151113 175605 6.37 2.97 20151113 175606 6.13 2.98 20151113 175607 5.90 2.99 20151113 175608 5.66 3.00 20151113 175609 5.42 3.00 20151113 175610 5.19 3.01 20151113 175611 4.95 3.03 20151113 175612 4.73 3.03 20151113 175613 4.50 3.05 20151113 175614 4.27 3.06 20151113 175615 4.05 3.07 20151113 175616 3.84 3.08 20151113 175618 3.62 3.09 20151113 175619 3.37 3.10 20151113 175620 3.10 3.11 20151113 175621 2.85 3.12 20151113 175622 2.61 3.13 20151113 175623 2.36 3.15 20151113 175624 2.12 3.16 20151113 175625 1.90 3.17 20151113 175626 1.68 3.18 20151113 175627 1.48 3.19 20151113 175628 1.32 3.20 20151113 175629 1.14 3.21 20151113 175630 0.98 3.23 20151113 175631 0.86 3.24 20151113 175632 0.74 3.25 20151113 175633 0.71 3.27 20151113 175634 0.78 3.28 20151113 175635 0.93 3.29 20151113 175636 1.11 3.31 20151113 175637 1.32 3.32 20151113 175638 1.54 3.33 20151113 175639 1.77 3.34 20151113 175640 2.01 3.36 20151113 175641 2.25 3.37 20151113 175642 2.43 3.38 20151113 175643 2.67 3.40 20151113 175644 2.92 3.41 20151113 175645 3.15 3.42 20151113 175646 3.37 3.44 20151113 175647 3.60 3.45 20151113 175648 3.82 3.47 20151113 175649 4.04 3.48 20151113 175650 4.25 3.50 20151113 175651 4.41 3.51 20151113 175652 4.62 3.53 20151113 175653 4.83 3.54 20151113 175654 5.04 3.55 20151113 175655 5.25 3.57 20151113 175656 5.46 3.58 20151113 175657 5.64 3.59 20151113 175658 5.71 3.61 20151113 175659 5.81 3.62 20151113 175700 5.92 3.64 20151113 175701 6.04 3.65 20151113 175702 6.15 3.67 20151113 175703 6.27 3.69 20151113 175704 6.37 3.70 20151113 175705 6.49 3.72 20151113 175706 6.61 3.73 20151113 175707 6.74 3.75 20151113 175709 6.85 3.76 20151113 175710 6.96 3.78 20151113 175711 7.04 3.79 20151113 175712 7.08 3.81 20151113 175713 7.13 3.82 20151113 175714 7.17 3.84 20151113 175715 7.21 3.85 20151113 175716 7.25 3.87 20151113 175717 7.30 3.88 20151113 175718 7.37 3.89 20151113 175719 7.44 3.91 20151113 175720 7.50 3.92 20151113 175721 7.57 3.93 20151113 175722 7.64 3.95 20151113 175723 7.73 3.96 20151113 175724 7.79 3.97 20151113 175725 7.85 3.99 20151113 175726 7.90 4.00 20151113 175727 7.96 4.02 20151113 175728 8.00 4.03 20151113 175729 8.05 4.05 20151113 175730 8.10 4.06 20151113 175731 8.15 4.08 20151113 175732 8.19 4.09 20151113 175733 8.25 4.10 20151113 175734 8.30 4.11 20151113 175735 8.34 4.12 20151113 175736 8.39 4.14 20151113 175737 8.43 4.15 20151113 175738 8.50 4.16 20151113 175739 8.58 4.18 20151113 175740 8.68 4.19 20151113 175741 8.79 4.20 20151113 175742 8.88 4.21 20151113 175743 8.98 4.22 20151113 175744 9.09 4.23 20151113 175745 9.17 4.24 20151113 175746 9.28 4.25 20151113 175747 9.40 4.26 20151113 175748 9.50 4.27 20151113 175749 9.63 4.28 20151113 175750 9.75 4.29 20151113 175751 9.85 4.30 20151113 175752 9.95 4.30 20151113 175753 10.02 4.31 20151113 175754 10.08 4.32 20151113 175755 10.14 4.32 20151113 175756 10.18 4.33 20151113 175757 10.22 4.34 20151113 175758 10.26 4.34 20151113 175800 10.28 4.35 20151113 175801 10.30 4.35 20151113 175804 10.37 4.38 20151113 175805 10.37 4.39 20151113 175806 10.40 4.39 20151113 175807 10.43 4.40 20151113 175808 10.47 4.40 20151113 175810 10.51 4.41 20151113 175811 10.56 4.42 20151113 175812 10.59 4.42 20151113 175813 10.65 4.43 20151113 175814 10.69 4.44 20151113 175815 10.74 4.45 20151113 175816 10.79 4.45 20151113 175817 10.85 4.46 20151113 175818 10.91 4.47 20151113 175819 10.96 4.48 20151113 175820 11.02 4.49 20151113 175821 11.08 4.50 20151113 175822 11.17 4.50 20151113 175823 11.25 4.51 20151113 175824 11.35 4.52 20151113 175825 11.44 4.52 20151113 175826 11.54 4.53 20151113 175827 11.63 4.54 20151113 175828 11.72 4.54 20151113 175829 11.84 4.55 20151113 175830 11.92 4.56 20151113 175831 12.02 4.57 20151113 175832 12.10 4.57 20151113 175833 12.21 4.58 20151113 175834 12.30 4.59 20151113 175835 12.38 4.60 20151113 175836 12.38 4.60 20151113 175837 12.36 4.60 20151113 175838 12.34 4.60 20151113 175839 12.31 4.61 20151113 175840 12.28 4.61 20151113 175841 12.25 4.61 20151113 175842 12.21 4.61 20151113 175843 12.17 4.62 20151113 175844 12.14 4.62 20151113 175845 12.09 4.62 20151113 175846 12.05 4.62 20151113 175847 11.99 4.62 20151113 175848 11.94 4.63 20151113 175849 11.88 4.63 20151113 175850 11.82 4.63 20151113 175851 11.78 4.64 20151113 175852 11.74 4.64 20151113 175853 11.69 4.64 20151113 175854 11.66 4.65 20151113 175855 11.64 4.66 20151113 175856 11.64 4.66 20151113 175857 11.66 4.67 20151113 175858 11.69 4.67 20151113 175900 11.72 4.68 20151113 175901 11.76 4.68 20151113 175902 11.81 4.69 20151113 175903 11.86 4.69 20151113 175904 11.90 4.70 20151113 175905 11.95 4.71 20151113 175906 12.00 4.71 20151113 175907 12.06 4.70 20151113 175908 12.12 4.69 20151113 175909 12.20 4.68 20151113 175910 12.28 4.67 20151113 175911 12.37 4.65 20151113 175912 12.46 4.63 20151113 175913 12.54 4.61 20151113 175914 12.64 4.59 20151113 175915 12.74 4.57 20151113 175916 12.83 4.54 20151113 175917 12.92 4.52 20151113 175918 13.03 4.50 20151113 175919 13.13 4.48 20151113 175920 13.24 4.45 20151113 175921 13.31 4.42 20151113 175922 13.13 4.39 20151113 175923 12.94 4.36 20151113 175924 12.72 4.32 20151113 175925 12.42 4.28 20151113 175926 12.18 4.24 20151113 175927 11.91 4.21 20151113 175928 11.63 4.17 20151113 175929 11.37 4.14 20151113 175930 11.12 4.11 20151113 175931 10.88 4.07 20151113 175932 10.58 4.03 20151113 175933 10.40 4.00 20151113 175934 10.25 3.97 20151113 175935 10.12 3.94 20151113 175936 10.02 3.91 20151113 175937 9.94 3.89 20151113 175938 9.96 3.87 20151113 175939 9.95 3.86 20151113 175940 9.92 3.84 20151113 175941 9.87 3.83 20151113 175942 9.76 3.80 20151113 175943 9.67 3.79 20151113 175944 9.55 3.78 20151113 175945 9.39 3.77 20151113 175946 9.23 3.76 20151113 175947 9.08 3.75 20151113 175948 8.93 3.74 20151113 175949 8.78 3.73 20151113 175951 8.67 3.72 20151113 175952 8.62 3.71 20151113 175953 8.60 3.70 20151113 175954 8.59 3.69 20151113 175955 8.72 3.69 20151113 175956 8.93 3.69 20151113 175957 9.20 3.69 20151113 175958 9.48 3.69 20151113 175959 9.76 3.69 20151113 180000 10.04 3.69 20151113 180001 10.32 3.69 20151113 180002 10.59 3.69 20151113 180003 10.84 3.69 20151113 180004 11.08 3.68 20151113 180005 11.29 3.69 20151113 180006 11.54 3.69 20151113 180007 11.76 3.68 20151113 180008 11.97 3.68 20151113 180009 12.16 3.68 20151113 180010 12.36 3.68 20151113 180011 12.55 3.67 20151113 180012 12.71 3.67 20151113 180013 12.87 3.68 20151113 180014 13.00 3.69 20151113 180015 13.14 3.69 20151113 180016 13.28 3.70 20151113 180017 13.43 3.71 20151113 180018 13.56 3.72 20151113 180019 13.68 3.73 20151113 180020 13.80 3.74 20151113 180021 13.90 3.75 20151113 180022 14.02 3.77 20151113 180023 14.12 3.78 20151113 180024 14.19 3.80 20151113 180025 14.24 3.82 20151113 180026 14.27 3.83 20151113 180027 14.30 3.85 20151113 180028 14.32 3.87 20151113 180029 14.35 3.89 20151113 180030 14.35 3.90 20151113 180031 14.32 3.91 20151113 180032 14.29 3.92 20151113 180033 14.27 3.93 20151113 180034 14.27 3.95 20151113 180035 14.26 3.97 20151113 180036 14.25 3.99 20151113 180037 14.25 4.01 20151113 180038 14.24 4.03 20151113 180039 14.23 4.05 20151113 180040 14.24 4.07 20151113 180042 14.24 4.09 20151113 180043 14.22 4.11 20151113 180044 14.23 4.14 20151113 180045 14.21 4.16 20151113 180046 14.20 4.18 20151113 180047 14.22 4.21 20151113 180048 14.22 4.23 20151113 180049 14.20 4.25 20151113 180050 14.18 4.27 20151113 180051 14.10 4.29 20151113 180052 14.07 4.31 20151113 180053 14.01 4.33 20151113 180054 13.98 4.35 20151113 180055 14.00 4.38 20151113 180056 14.00 4.40 20151113 180057 14.04 4.43 20151113 180058 14.07 4.45 20151113 180059 14.16 4.48 20151113 180100 14.24 4.51 20151113 180101 14.38 4.55 20151113 180102 14.55 4.58 20151113 180103 14.78 4.62 20151113 180104 15.02 4.66 20151113 180105 15.30 4.69 20151113 180106 15.66 4.74 20151113 180107 16.05 4.78 20151113 180108 16.50 4.82 20151113 180109 16.93 4.86 20151113 180110 17.24 4.89 20151113 180111 17.38 4.89 20151113 180112 17.39 4.86 20151113 180113 17.38 4.85 20151113 180114 17.24 4.80 20151113 180115 17.11 4.77 20151113 180116 16.56 4.68 20151113 180117 15.89 4.58 20151113 180118 15.29 4.49 20151113 180119 14.52 4.37 20151113 180120 13.87 4.27 20151113 180121 13.15 4.18 20151113 180122 12.32 4.06 20151113 180123 11.67 3.98 20151113 180124 11.01 3.89 20151113 180125 10.45 3.81 20151113 180126 10.26 3.77 20151113 180127 10.13 3.73 20151113 180128 10.01 3.69 20151113 180129 9.98 3.66 20151113 180130 10.10 3.65 20151113 180132 10.35 3.65 20151113 180133 10.56 3.65 20151113 180134 10.78 3.64 20151113 180135 11.00 3.64 20151113 180136 11.20 3.65 20151113 180137 11.39 3.65 20151113 180138 11.58 3.66 20151113 180139 11.73 3.66 20151113 180140 11.86 3.66 20151113 180141 11.89 3.67 20151113 180142 11.92 3.68 20151113 180143 11.95 3.68 20151113 180144 11.99 3.69 20151113 180145 12.02 3.70 20151113 180146 12.06 3.71 20151113 180147 12.10 3.73 20151113 180148 12.14 3.75 20151113 180149 12.19 3.76 20151113 180150 12.20 3.78 20151113 180151 12.20 3.80 20151113 180152 12.20 3.82 20151113 180153 12.21 3.84 20151113 180154 12.16 3.87 20151113 180155 12.10 3.89 20151113 180156 12.04 3.92 20151113 180157 11.97 3.95 20151113 180158 11.91 3.98 20151113 180159 11.82 4.01 20151113 180200 11.73 4.04 20151113 180201 11.64 4.06 20151113 180202 11.55 4.09 20151113 180203 11.47 4.12 20151113 180204 11.39 4.14 20151113 180205 11.33 4.16 20151113 180206 11.27 4.19 20151113 180207 11.22 4.21 20151113 180208 11.10 4.23 20151113 180209 11.00 4.24 20151113 180210 10.91 4.26 20151113 180211 10.84 4.28 20151113 180212 10.72 4.29 20151113 180213 10.54 4.30 20151113 180214 10.37 4.31 20151113 180215 10.20 4.31 20151113 180216 10.11 4.32 20151113 180217 9.69 4.32 20151113 180218 9.34 4.33 20151113 180219 8.98 4.33 20151113 180220 8.58 4.33 20151113 180221 8.15 4.33 20151113 180223 7.55 4.33 20151113 180224 7.14 4.34 20151113 180226 6.42 4.35 20151113 180227 6.05 4.37 20151113 180228 5.63 4.38 20151113 180229 5.30 4.40 20151113 180230 5.05 4.41 20151113 180231 4.77 4.44 20151113 180232 4.42 4.47 20151113 180233 4.15 4.50 20151113 180234 3.89 4.52 20151113 180235 3.68 4.56 20151113 180236 3.36 4.60 20151113 180237 3.18 4.64 20151113 180238 3.09 4.68 20151113 180239 2.97 4.72 20151113 180240 2.98 4.77 20151113 180241 3.07 4.82 20151113 180243 3.45 4.91 20151113 180244 3.70 4.96 20151113 180245 3.96 5.01 20151113 180246 4.27 5.05 20151113 180247 4.62 5.10 20151113 180248 4.87 5.15 20151113 180250 5.34 5.24 20151113 180251 5.54 5.28 20151113 180252 5.88 5.33 20151113 180253 6.18 5.37 20151113 180254 6.57 5.42 20151113 180255 6.93 5.46 20151113 180256 7.36 5.51 20151113 180257 7.75 5.56 20151113 180258 8.20 5.61 20151113 180259 8.62 5.64 20151113 180300 9.08 5.69 20151113 180301 9.46 5.74 20151113 180302 9.88 5.79 20151113 180303 10.27 5.82 20151113 180304 10.70 5.87 20151113 180305 11.01 5.93 20151113 180306 11.30 5.96 20151113 180307 11.62 6.01 20151113 180308 11.93 6.04 20151113 180309 12.22 6.09 20151113 180310 12.55 6.14 20151113 180311 12.82 6.17 20151113 180313 13.13 6.22 20151113 180314 13.35 6.26 20151113 180315 13.52 6.28 20151113 180316 13.72 6.32 20151113 180317 13.94 6.37 20151113 180318 14.06 6.38 20151113 180319 14.21 6.41 20151113 180320 14.35 6.44 20151113 180321 14.52 6.47 20151113 180322 14.60 6.47 20151113 180323 14.70 6.50 20151113 180324 14.81 6.52 20151113 180325 14.93 6.55 20151113 180326 15.01 6.54 20151113 180327 15.14 6.56 20151113 180328 15.28 6.58 20151113 180329 15.41 6.60 20151113 180330 15.48 6.60 20151113 180331 15.52 6.61 20151113 180332 15.51 6.59 20151113 180333 15.55 6.59 20151113 180334 15.56 6.59 20151113 180335 15.56 6.57 20151113 180336 15.57 6.56 20151113 180337 15.58 6.54 20151113 180338 15.57 6.52 20151113 180339 15.53 6.48 20151113 180340 15.49 6.44 20151113 180341 15.45 6.40 20151113 180342 15.41 6.36 20151113 180343 15.37 6.31 20151113 180344 15.33 6.26 20151113 180346 15.23 6.16 20151113 180347 15.14 6.09 20151113 180348 15.04 6.03 20151113 180350 14.83 5.90 20151113 180351 14.72 5.83 20151113 180352 14.60 5.75 20151113 180353 14.48 5.68 20151113 180354 14.33 5.61 20151113 180355 14.13 5.53 20151113 180356 13.95 5.46 20151113 180357 13.77 5.39 20151113 180358 13.58 5.31 20151113 180359 13.41 5.24 20151113 180400 13.23 5.17 20151113 180401 13.05 5.09 20151113 180402 12.89 5.02 20151113 180404 12.76 4.96 20151113 180405 12.62 4.89 20151113 180406 12.49 4.83 20151113 180407 12.36 4.76 20151113 180408 12.23 4.70 20151113 180409 12.10 4.64 20151113 180410 11.98 4.58 20151113 180411 11.88 4.52 20151113 180412 11.80 4.47 20151113 180413 11.71 4.41 20151113 180414 11.62 4.36 20151113 180415 11.55 4.31 20151113 180416 11.47 4.25 20151113 180417 11.39 4.19 20151113 180418 11.33 4.15 20151113 180419 11.31 4.09 20151113 180420 11.31 4.02 20151113 180421 11.32 3.96 20151113 180422 11.31 3.90 20151113 180423 11.50 3.84 20151113 180424 11.69 3.77 20151113 180425 11.88 3.70 20151113 180426 12.08 3.64 20151113 180428 12.24 3.46 20151113 180429 12.32 3.37 20151113 180430 12.35 3.28 20151113 180431 12.11 3.17 20151113 180432 11.87 3.06 20151113 180433 11.63 2.94 20151113 180435 10.86 2.74 20151113 180436 10.41 2.64 20151113 180437 9.98 2.54 20151113 180438 9.53 2.41 20151113 180440 8.50 2.01 20151113 180442 7.68 1.58 20151113 180443 7.32 1.35 20151113 180444 7.02 1.11 20151113 182602 1.62 0.63 20151113 182604 1.40 0.67 20151113 182612 1.76 0.78 20151113 182613 1.94 0.78 20151113 182614 2.09 0.79 20151113 182615 2.25 0.79 20151113 182617 2.56 0.80 20151113 182618 2.71 0.80 20151113 182619 2.87 0.81 20151113 182620 3.00 0.81 20151113 182621 3.10 0.82 20151113 182622 3.18 0.83 20151113 182623 3.27 0.84 20151113 182625 3.37 0.85 20151113 182626 3.44 0.86 20151113 182627 3.51 0.87 20151113 182628 3.57 0.88 20151113 182629 3.62 0.89 20151113 182630 3.67 0.90 20151113 182631 3.71 0.91 20151113 182632 3.75 0.91 20151113 182633 3.77 0.92 20151113 182634 3.78 0.92 20151113 182635 3.79 0.93 20151113 182636 3.80 0.93 20151113 182637 3.81 0.94 20151113 182638 3.82 0.94 20151113 182639 3.84 0.94 20151113 182640 3.86 0.95 20151113 182641 3.87 0.95 20151113 182642 3.88 0.95 20151113 182643 3.88 0.96 20151113 182644 3.88 0.96 20151113 182645 3.87 0.96 20151113 182646 3.87 0.97 20151113 182647 3.87 0.97 20151113 182648 3.86 0.97 20151113 182649 3.86 0.98 20151113 182650 3.85 0.98 20151113 182651 3.84 0.99 20151113 182652 3.76 0.99 20151113 182653 3.69 0.99 20151113 182654 3.62 0.99 20151113 182655 3.54 0.99 20151113 182656 3.46 1.00 20151113 182657 3.38 1.00 20151113 182658 3.30 1.00 20151113 182700 3.12 1.00 20151113 182701 3.04 1.00 20151113 182702 2.97 1.00 20151113 182703 2.90 1.00 20151113 182704 2.84 1.00 20151113 182705 2.77 1.00 20151113 182706 2.71 1.00 20151113 182707 2.65 1.00 20151113 182708 2.59 1.00 20151113 182709 2.53 1.00 20151113 182710 2.48 1.00 20151113 182711 2.43 1.00 20151113 182712 2.40 1.00 20151113 182713 2.38 1.00 20151113 182715 2.36 1.00 20151113 182716 2.34 1.00 20151113 182717 2.33 1.00 20151113 182718 2.32 1.00 20151113 182719 2.31 1.00 20151113 182720 2.31 1.00 20151113 182721 2.30 1.00 20151113 182722 2.30 1.00 20151113 182723 2.31 1.00 20151113 182724 2.33 1.00 20151113 182725 2.35 1.00 20151113 182726 2.37 1.00 20151113 182727 2.39 1.00 20151113 182728 2.41 1.00 20151113 182729 2.44 0.99 20151113 182730 2.46 0.99 20151113 182731 2.48 0.99 20151113 182732 2.50 0.99 20151113 182733 2.53 0.99 20151113 182734 2.57 0.99 20151113 182735 2.60 0.99 20151113 182736 2.64 0.99 20151113 182737 2.67 0.99 20151113 182738 2.71 0.99 20151113 182739 2.75 0.99 20151113 182740 2.79 0.99 20151113 182741 2.82 0.99 20151113 182742 2.86 0.99 20151113 182743 2.90 0.98 20151113 182744 2.94 0.98 20151113 182745 2.98 0.98 20151113 182746 3.02 0.98 20151113 182747 3.07 0.98 20151113 182748 3.11 0.98 20151113 182749 3.15 0.98 20151113 182750 3.20 0.98 20151113 182751 3.24 0.97 20151113 182752 3.28 0.97 20151113 182753 3.30 0.97 20151113 182754 3.30 0.96 20151113 182755 3.29 0.96 20151113 182756 3.28 0.95 20151113 182757 3.27 0.95 20151113 182758 3.26 0.95 20151113 182759 3.24 0.94 20151113 182800 3.23 0.94 20151113 182801 3.22 0.93 20151113 182802 3.21 0.93 20151113 182803 3.20 0.92 20151113 182804 3.21 0.91 20151113 182806 3.22 0.91 20151113 182807 3.23 0.90 20151113 182808 3.25 0.90 20151113 182809 3.26 0.89 20151113 182810 3.28 0.88 20151113 182811 3.30 0.88 20151113 182812 3.32 0.87 20151113 182813 3.35 0.86 20151113 182814 3.37 0.86 20151113 182815 3.43 0.84 20151113 182816 3.48 0.82 20151113 182817 3.53 0.81 20151113 182818 3.58 0.79 20151113 182819 3.63 0.77 20151113 182820 3.68 0.76 20151113 182821 3.73 0.74 20151113 182822 3.78 0.72 20151113 182823 3.81 0.71 20151113 182824 3.86 0.69 20151113 182826 3.92 0.68 20151113 182827 3.96 0.67 20151113 182828 4.00 0.67 20151113 182829 4.04 0.66 20151113 182830 4.08 0.65 20151113 182834 4.27 0.64 20151113 182835 4.27 0.63 20151113 182836 4.26 0.63 20151113 182837 4.26 0.62 20151113 182838 4.26 0.62 20151113 182839 4.27 0.62 20151113 182840 4.27 0.62 20151113 182841 4.27 0.62 20151113 182842 4.28 0.62 20151113 182843 4.28 0.63 20151113 182844 4.29 0.63 20151113 182845 4.32 0.64 20151113 182846 4.36 0.65 20151113 182847 4.39 0.66 20151113 182848 4.42 0.67 20151113 182849 4.45 0.68 20151113 182850 4.49 0.69 20151113 182851 4.53 0.70 20151113 182852 4.56 0.71 20151113 182853 4.60 0.72 20151113 182854 4.64 0.73 20151113 182855 4.65 0.74 20151113 182857 4.66 0.75 20151113 182858 4.67 0.76 20151113 182859 4.67 0.77 20151113 182900 4.67 0.78 20151113 182901 4.68 0.79 20151113 182902 4.68 0.81 20151113 182904 4.68 0.83 20151113 182905 4.67 0.84 20151113 182906 4.69 0.86 20151113 182907 4.70 0.87 20151113 182908 4.73 0.88 20151113 182909 4.76 0.89 20151113 182911 4.83 0.92 20151113 182912 4.86 0.93 20151113 182913 4.90 0.94 20151113 182914 4.94 0.95 20151113 182915 4.98 0.96 20151113 182916 5.04 0.97 20151113 182917 5.10 0.98 20151113 182918 5.16 0.98 20151113 182919 5.22 0.99 20151113 182920 5.29 1.00 20151113 182921 5.35 1.01 20151113 182922 5.42 1.01 20151113 182923 5.49 1.02 20151113 182924 5.56 1.02 20151113 182925 5.63 1.03 20151113 182926 5.66 1.03 20151113 182927 5.68 1.02 20151113 182928 5.71 1.02 20151113 182929 5.73 1.02 20151113 182930 5.75 1.02 20151113 182931 5.78 1.01 20151113 182932 5.80 1.01 20151113 182933 5.83 1.01 20151113 182934 5.85 1.00 20151113 182935 5.88 1.00 20151113 182936 5.82 0.99 20151113 182937 5.73 0.98 20151113 182938 5.64 0.97 20151113 182939 5.56 0.96 20151113 182940 5.46 0.95 20151113 182941 5.37 0.94 20151113 182942 5.28 0.93 20151113 182943 5.18 0.92 20151113 182944 5.08 0.91 20151113 182945 4.98 0.90 20151113 182947 4.90 0.90 20151113 182948 4.83 0.89 20151113 182949 4.75 0.89 20151113 182950 4.67 0.88 20151113 182951 4.60 0.88 20151113 182952 4.52 0.87 20151113 182953 4.43 0.87 20151113 182954 4.33 0.87 20151113 182955 4.23 0.86 20151113 182956 4.13 0.86 20151113 182957 4.10 0.86 20151113 182958 4.10 0.87 20151113 182959 4.10 0.87 20151113 183000 4.09 0.88 20151113 183002 4.08 0.89 20151113 183003 4.07 0.89 20151113 183004 4.08 0.90 20151113 183005 4.09 0.91 20151113 183006 4.09 0.91 20151113 183007 4.12 0.92 20151113 183008 4.17 0.93 20151113 183009 4.22 0.93 20151113 183010 4.29 0.94 20151113 183011 4.35 0.94 20151113 183012 4.42 0.95 20151113 183013 4.50 0.95 20151113 183014 4.58 0.96 20151113 183015 4.67 0.97 20151113 183016 4.76 0.97 20151113 183017 4.82 0.98 20151113 183018 4.86 0.98 20151113 183019 4.91 0.99 20151113 183020 4.95 0.99 20151113 183021 5.00 0.99 20151113 183022 5.06 1.00 20151113 183023 5.11 1.00 20151113 183024 5.17 1.00 20151113 183025 5.23 1.01 20151113 183026 5.29 1.01 20151113 183027 5.28 1.01 20151113 183028 5.22 1.01 20151113 183029 5.17 1.01 20151113 183030 5.10 1.01 20151113 183031 5.03 1.01 20151113 183032 4.96 1.01 20151113 183033 4.90 1.00 20151113 183034 4.84 1.00 20151113 183035 4.77 1.00 20151113 183036 4.71 0.99 20151113 183038 4.62 0.99 20151113 183039 4.52 0.98 20151113 183040 4.42 0.97 20151113 183041 4.32 0.97 20151113 183042 4.21 0.96 20151113 183043 4.11 0.95 20151113 183044 4.00 0.94 20151113 183045 3.89 0.93 20151113 183046 3.78 0.92 20151113 183047 3.68 0.91 20151113 183048 3.59 0.90 20151113 183049 3.51 0.89 20151113 183050 3.43 0.87 20151113 183051 3.35 0.85 20151113 183052 3.28 0.84 20151113 183053 3.20 0.82 20151113 183054 3.12 0.80 20151113 183055 3.04 0.79 20151113 183056 2.96 0.77 20151113 183057 2.88 0.75 20151113 183058 2.83 0.73 20151113 183059 2.82 0.71 20151113 183100 2.81 0.69 20151113 183101 2.80 0.67 20151113 183102 2.79 0.65 20151113 183103 2.77 0.63 20151113 183104 2.76 0.61 20151113 183105 2.74 0.59 20151113 183106 2.71 0.58 20151113 183107 2.67 0.56 20151113 183108 2.65 0.55 20151113 183109 2.66 0.54 20151113 183110 2.66 0.53 20151113 183112 2.67 0.52 20151113 183113 2.68 0.51 20151113 183114 2.69 0.50 20151113 183115 2.70 0.50 20151113 183116 2.71 0.49 20151113 183119 2.65 0.48 20151113 183120 2.62 0.49 20151113 183121 2.60 0.49 20151113 183122 2.60 0.50 20151113 183123 2.62 0.50 20151113 183124 2.62 0.51 20151113 183243 1.73 0.55 20151113 183244 1.70 0.56 20151113 183245 1.69 0.57 20151113 183246 1.68 0.59 20151113 183250 1.67 0.65 20151113 183252 1.45 0.69 20151113 183253 1.31 0.71 20151113 183254 1.16 0.72 20151113 183257 0.83 0.76 20151113 183305 0.79 0.79 20151113 183306 0.83 0.79 20151113 183307 0.88 0.79 20151113 183308 0.92 0.78 20151113 183310 0.99 0.76 20151113 183311 1.01 0.74 20151113 183312 1.00 0.70 20151113 183315 1.02 0.58 20151113 183331 1.78 0.76 20151113 183332 1.76 0.77 20151113 183334 1.73 0.80 20151113 183335 1.73 0.81 20151113 183337 1.74 0.82 20151113 183402 3.57 1.14 20151113 183403 3.65 1.16 20151113 183404 3.72 1.18 20151113 183405 3.79 1.20 20151113 183406 3.87 1.22 20151113 183407 3.95 1.25 20151113 183408 4.03 1.27 20151113 183409 4.11 1.29 20151113 183410 4.20 1.32 20151113 183411 4.28 1.35 20151113 183412 4.33 1.35 20151113 183413 4.38 1.36 20151113 183414 4.43 1.37 20151113 183415 4.49 1.37 20151113 183416 4.54 1.38 20151113 183417 4.60 1.39 20151113 183418 4.62 1.38 20151113 183419 4.64 1.38 20151113 183420 4.66 1.38 20151113 183421 4.68 1.38 20151113 183422 4.69 1.38 20151113 183423 4.69 1.38 20151113 183424 4.69 1.38 20151113 183425 4.70 1.38 20151113 183426 4.70 1.39 20151113 183427 4.73 1.40 20151113 183428 4.75 1.41 20151113 183429 4.77 1.42 20151113 183431 4.79 1.43 20151113 183432 4.82 1.44 20151113 183433 4.81 1.44 20151113 183434 4.78 1.45 20151113 183435 4.74 1.45 20151113 183436 4.70 1.46 20151113 183437 4.66 1.46 20151113 183438 4.62 1.46 20151113 183439 4.57 1.47 20151113 183440 4.51 1.47 20151113 183441 4.44 1.47 20151113 183442 4.40 1.47 20151113 183443 4.45 1.48 20151113 183444 4.50 1.49 20151113 183445 4.56 1.50 20151113 183446 4.64 1.51 20151113 183447 4.75 1.52 20151113 183448 4.86 1.53 20151113 183449 4.98 1.54 20151113 183450 5.11 1.55 20151113 183451 5.25 1.56 20151113 183452 5.39 1.57 20151113 183453 5.56 1.57 20151113 183454 5.73 1.58 20151113 183455 5.91 1.59 20151113 183456 6.08 1.60 20151113 183457 6.25 1.61 20151113 183458 6.43 1.62 20151113 183459 6.61 1.63 20151113 183500 6.80 1.64 20151113 183501 6.99 1.65 20151113 183502 7.16 1.66 20151113 183503 7.20 1.66 20151113 183504 7.24 1.66 20151113 183505 7.27 1.67 20151113 183506 7.30 1.67 20151113 183507 7.31 1.67 20151113 183508 7.33 1.68 20151113 183509 7.34 1.68 20151113 183510 7.35 1.68 20151113 183511 7.36 1.68 20151113 183512 7.36 1.69 20151113 183513 7.36 1.69 20151113 183514 7.36 1.70 20151113 183515 7.35 1.70 20151113 183516 7.34 1.70 20151113 183517 7.33 1.71 20151113 183518 7.32 1.71 20151113 183519 7.31 1.72 20151113 183520 7.30 1.72 20151113 183522 7.29 1.72 20151113 183523 7.28 1.73 20151113 183524 7.30 1.73 20151113 183525 7.32 1.74 20151113 183526 7.33 1.74 20151113 183527 7.35 1.75 20151113 183528 7.36 1.76 20151113 183529 7.38 1.76 20151113 183530 7.40 1.77 20151113 183531 7.41 1.77 20151113 183532 7.43 1.78 20151113 183533 7.44 1.78 20151113 183534 7.46 1.79 20151113 183535 7.48 1.79 20151113 183536 7.50 1.80 20151113 183537 7.53 1.80 20151113 183538 7.55 1.81 20151113 183539 7.58 1.81 20151113 183540 7.61 1.82 20151113 183541 7.64 1.82 20151113 183542 7.67 1.82 20151113 183543 7.69 1.83 20151113 183544 7.69 1.83 20151113 183545 7.69 1.83 20151113 183546 7.68 1.84 20151113 183547 7.68 1.84 20151113 183548 7.68 1.84 20151113 183549 7.67 1.84 20151113 183550 7.68 1.85 20151113 183551 7.68 1.85 20151113 183552 7.68 1.85 20151113 183553 7.68 1.86 20151113 183554 7.64 1.86 20151113 183555 7.59 1.86 20151113 183556 7.55 1.86 20151113 183557 7.51 1.86 20151113 183558 7.47 1.86 20151113 183559 7.42 1.86 20151113 183600 7.38 1.86 20151113 183601 7.35 1.86 20151113 183602 7.31 1.86 20151113 183603 7.27 1.86 20151113 183604 7.21 1.86 20151113 183605 7.16 1.86 20151113 183606 7.10 1.86 20151113 183607 7.04 1.86 20151113 183608 6.99 1.86 20151113 183609 6.93 1.86 20151113 183610 6.86 1.85 20151113 183612 6.79 1.85 20151113 183613 6.72 1.85 20151113 183614 6.66 1.85 20151113 183615 6.56 1.85 20151113 183616 6.47 1.85 20151113 183617 6.38 1.85 20151113 183618 6.29 1.85 20151113 183619 6.20 1.85 20151113 183620 6.12 1.85 20151113 183621 6.04 1.86 20151113 183622 5.96 1.86 20151113 183623 5.88 1.86 20151113 183624 5.80 1.86 20151113 183625 5.76 1.86 20151113 183626 5.74 1.86 20151113 183627 5.70 1.87 20151113 183628 5.67 1.87 20151113 183629 5.63 1.87 20151113 183630 5.59 1.87 20151113 183631 5.56 1.88 20151113 183632 5.52 1.88 20151113 183633 5.49 1.88 20151113 183634 5.46 1.88 20151113 183635 5.44 1.89 20151113 183636 5.43 1.89 20151113 183637 5.42 1.89 20151113 183638 5.42 1.90 20151113 183639 5.43 1.90 20151113 183640 5.44 1.91 20151113 183641 5.44 1.91 20151113 183642 5.44 1.91 20151113 183643 5.44 1.92 20151113 183644 5.44 1.92 20151113 183645 5.43 1.92 20151113 183646 5.43 1.92 20151113 183647 5.42 1.93 20151113 183648 5.41 1.93 20151113 183649 5.40 1.93 20151113 183650 5.39 1.94 20151113 183651 5.38 1.94 20151113 183652 5.37 1.94 20151113 183653 5.36 1.94 20151113 183654 5.35 1.95 20151113 183655 5.34 1.95 20151113 183656 5.32 1.95 20151113 183657 5.31 1.95 20151113 183658 5.30 1.96 20151113 183659 5.29 1.96 20151113 183700 5.29 1.96 20151113 183701 5.28 1.96 20151113 183703 5.27 1.97 20151113 183704 5.26 1.97 20151113 183705 5.25 1.97 20151113 183706 5.23 1.97 20151113 183707 5.20 1.98 20151113 183708 5.18 1.98 20151113 183709 5.15 1.98 20151113 183710 5.12 1.98 20151113 183711 5.10 1.98 20151113 183712 5.08 1.99 20151113 183713 5.05 1.99 20151113 183714 5.03 1.99 20151113 183715 5.01 1.99 20151113 183716 4.99 1.99 20151113 183717 4.97 2.00 20151113 183718 4.94 2.00 20151113 183719 4.92 2.00 20151113 183720 4.90 2.00 20151113 183721 4.87 2.00 20151113 183722 4.85 2.01 20151113 183723 4.82 2.01 20151113 183724 4.80 2.01 20151113 183725 4.78 2.01 20151113 183726 4.74 2.01 20151113 183727 4.70 2.02 20151113 183728 4.67 2.02 20151113 183729 4.63 2.02 20151113 183730 4.59 2.02 20151113 183731 4.56 2.03 20151113 183732 4.52 2.03 20151113 183733 4.49 2.03 20151113 183734 4.45 2.03 20151113 183735 4.42 2.03 20151113 183736 4.38 2.04 20151113 183737 4.33 2.04 20151113 183738 4.29 2.04 20151113 183739 4.25 2.04 20151113 183740 4.20 2.04 20151113 183741 4.16 2.05 20151113 183742 4.11 2.05 20151113 183743 4.06 2.05 20151113 183744 4.01 2.05 20151113 183745 3.96 2.06 20151113 183746 3.92 2.06 20151113 183747 3.87 2.06 20151113 183748 3.83 2.06 20151113 183749 3.78 2.07 20151113 183750 3.74 2.07 20151113 183751 3.69 2.07 20151113 183753 3.64 2.08 20151113 183754 3.59 2.08 20151113 183755 3.54 2.08 20151113 183756 3.49 2.09 20151113 183757 3.46 2.09 20151113 183758 3.45 2.09 20151113 183759 3.44 2.09 20151113 183800 3.43 2.10 20151113 183801 3.43 2.10 20151113 183802 3.42 2.10 20151113 183803 3.41 2.11 20151113 183804 3.40 2.11 20151113 183805 3.39 2.11 20151113 183806 3.37 2.11 20151113 183807 3.35 2.12 20151113 183808 3.34 2.12 20151113 183809 3.33 2.12 20151113 183810 3.32 2.13 20151113 183811 3.31 2.13 20151113 183812 3.32 2.13 20151113 183813 3.32 2.14 20151113 183814 3.33 2.14 20151113 183815 3.34 2.14 20151113 183816 3.36 2.15 20151113 183817 3.36 2.15 20151113 183818 3.32 2.15 20151113 183819 3.28 2.16 20151113 183820 3.25 2.16 20151113 183821 3.21 2.16 20151113 183822 3.18 2.17 20151113 183823 3.14 2.17 20151113 183824 3.11 2.17 20151113 183825 3.09 2.18 20151113 183826 3.08 2.18 20151113 183827 3.07 2.18 20151113 183828 3.04 2.18 20151113 183829 3.00 2.19 20151113 183830 2.97 2.19 20151113 183831 2.94 2.19 20151113 183832 2.90 2.19 20151113 183833 2.87 2.19 20151113 183834 2.82 2.20 20151113 183835 2.78 2.20 20151113 183836 2.75 2.20 20151113 183837 2.72 2.21 20151113 183838 2.71 2.21 20151113 183839 2.70 2.21 20151113 183840 2.68 2.21 20151113 183841 2.66 2.21 20151113 183842 2.64 2.22 20151113 183844 2.61 2.22 20151113 183845 2.58 2.22 20151113 183846 2.54 2.22 20151113 183847 2.50 2.23 20151113 183848 2.46 2.23 20151113 183849 2.45 2.23 20151113 183850 2.44 2.23 20151113 183851 2.43 2.24 20151113 183852 2.43 2.24 20151113 183855 2.44 2.25 20151113 183857 2.43 2.25 20151113 183858 2.41 2.26 20151113 183859 2.36 2.26 20151113 183900 2.31 2.26 20151113 183901 2.27 2.26 20151113 183902 2.22 2.26 20151113 183903 2.17 2.26 20151113 183905 2.08 2.26 20151113 183906 2.04 2.26 20151113 183908 1.96 2.26 20151113 183909 1.97 2.26 20151113 183910 1.99 2.26 20151113 183911 2.00 2.26 20151113 183912 2.02 2.26 20151113 183913 2.03 2.27 20151113 183914 2.04 2.27 20151113 183915 2.05 2.27 20151113 183916 2.06 2.27 20151113 183917 2.06 2.27 20151113 183919 2.03 2.27 20151113 183921 1.95 2.28 20151113 183922 1.92 2.28 20151113 183923 1.89 2.28 20151113 183928 1.78 2.28 20151113 183929 1.79 2.28 20151113 183930 1.80 2.28 20151113 183931 1.80 2.28 20151113 183933 1.82 2.28 20151113 183935 1.83 2.28 20151113 183936 1.83 2.29 20151113 183937 1.84 2.29 20151113 183938 1.84 2.29 20151113 183939 1.85 2.29 20151113 183941 1.86 2.29 20151113 183942 1.87 2.29 20151113 183943 1.87 2.29 20151113 183944 1.87 2.29 20151113 183945 1.87 2.29 20151113 183946 1.88 2.29 20151113 183947 1.88 2.29 20151113 183948 1.89 2.29 20151113 183949 1.90 2.29 20151113 183950 1.86 2.29 20151113 183951 1.81 2.30 20151113 183952 1.75 2.30 20151113 183953 1.70 2.30 20151113 183954 1.64 2.30 20151113 183955 1.59 2.30 20151113 183956 1.54 2.30 20151113 183957 1.49 2.30 20151113 183958 1.45 2.30 20151113 183959 1.40 2.30 20151113 184000 1.38 2.30 20151113 184001 1.36 2.30 20151113 184002 1.34 2.30 20151113 184003 1.32 2.30 20151113 184004 1.30 2.30 20151113 184005 1.28 2.30 20151113 184006 1.25 2.30 20151113 184007 1.23 2.30 20151113 184008 1.20 2.30 20151113 184009 1.18 2.30 20151113 184010 1.16 2.30 20151113 184011 1.14 2.30 20151113 184012 1.12 2.30 20151113 184013 1.11 2.30 20151113 184014 1.09 2.30 20151113 184015 1.08 2.30 20151113 184016 1.07 2.30 20151113 184017 1.05 2.30 20151113 184018 1.04 2.30 20151113 184019 1.02 2.30 20151113 184020 1.00 2.30 20151113 184021 0.99 2.30 20151113 184022 0.97 2.30 20151113 184023 0.95 2.30 20151113 184025 0.94 2.30 20151113 184026 0.92 2.30 20151113 184027 0.90 2.30 20151113 184029 0.85 2.30 20151113 184030 0.83 2.30 20151113 184031 0.81 2.30 20151113 184032 0.81 2.30 20151113 184038 0.80 2.31 20151113 184039 0.79 2.31 20151113 184040 0.78 2.31 20151113 184041 0.77 2.31 20151113 184042 0.78 2.31 20151113 184043 0.78 2.31 20151113 184044 0.79 2.31 20151113 184045 0.79 2.31 20151113 184047 0.81 2.32 20151113 184050 0.84 2.32 20151113 184051 0.85 2.33 20151113 184052 0.88 2.33 20151113 184053 0.91 2.33 20151113 184054 0.95 2.33 20151113 184055 0.98 2.34 20151113 184056 1.02 2.34 20151113 184057 1.06 2.34 20151113 184058 1.10 2.34 20151113 184059 1.14 2.35 20151113 184100 1.18 2.35 20151113 184102 1.23 2.35 20151113 184103 1.23 2.35 20151113 184104 1.24 2.36 20151113 184105 1.24 2.36 20151113 184106 1.24 2.36 20151113 184108 1.26 2.36 20151113 184109 1.27 2.37 20151113 184110 1.28 2.37 20151113 184111 1.30 2.37 20151113 184112 1.31 2.37 20151113 184113 1.32 2.38 20151113 184114 1.33 2.38 20151113 184116 1.35 2.38 20151113 184117 1.38 2.39 20151113 184119 1.42 2.39 20151113 184120 1.45 2.39 20151113 184121 1.48 2.40 20151113 184122 1.52 2.40 20151113 184123 1.56 2.40 20151113 184124 1.62 2.40 20151113 184125 1.68 2.41 20151113 184126 1.75 2.41 20151113 184127 1.82 2.41 20151113 184128 1.87 2.41 20151113 184129 1.94 2.42 20151113 184130 2.02 2.42 20151113 184131 2.10 2.42 20151113 184133 2.27 2.43 20151113 184134 2.34 2.43 20151113 184135 2.40 2.44 20151113 184136 2.47 2.44 20151113 184137 2.52 2.44 20151113 184138 2.59 2.44 20151113 184139 2.67 2.44 20151113 184140 2.74 2.45 20151113 184141 2.82 2.45 20151113 184142 2.90 2.45 20151113 184143 2.99 2.45 20151113 184144 3.04 2.45 20151113 184145 3.08 2.46 20151113 184146 3.11 2.46 20151113 184147 3.16 2.46 20151113 184148 3.20 2.46 20151113 184149 3.25 2.46 20151113 184150 3.29 2.46 20151113 184151 3.34 2.46 20151113 184152 3.38 2.47 20151113 184153 3.43 2.47 20151113 184154 3.47 2.47 20151113 184155 3.50 2.47 20151113 184156 3.53 2.47 20151113 184157 3.57 2.47 20151113 184158 3.60 2.47 20151113 184159 3.63 2.47 20151113 184200 3.67 2.47 20151113 184201 3.69 2.47 20151113 184202 3.72 2.47 20151113 184203 3.76 2.47 20151113 184204 3.78 2.47 20151113 184205 3.85 2.47 20151113 184207 3.93 2.47 20151113 184208 4.02 2.47 20151113 184209 4.10 2.47 20151113 184210 4.18 2.47 20151113 184211 4.26 2.47 20151113 184212 4.35 2.48 20151113 184213 4.41 2.48 20151113 184214 4.49 2.48 20151113 184215 4.58 2.48 20151113 184216 4.64 2.48 20151113 184217 4.70 2.48 20151113 184218 4.76 2.48 20151113 184219 4.82 2.48 20151113 184220 4.88 2.48 20151113 184221 4.93 2.48 20151113 184222 4.99 2.48 20151113 184223 5.05 2.48 20151113 184224 5.11 2.48 20151113 184225 5.17 2.48 20151113 184226 5.21 2.48 20151113 184227 5.24 2.49 20151113 184228 5.28 2.49 20151113 184229 5.32 2.49 20151113 184230 5.36 2.49 20151113 184231 5.39 2.49 20151113 184232 5.44 2.49 20151113 184233 5.48 2.49 20151113 184234 5.52 2.49 20151113 184235 5.55 2.49 20151113 184236 5.58 2.50 20151113 184237 5.60 2.50 20151113 184238 5.62 2.50 20151113 184239 5.63 2.50 20151113 184240 5.65 2.50 20151113 184241 5.67 2.50 20151113 184242 5.68 2.50 20151113 184243 5.69 2.51 20151113 184244 5.70 2.51 20151113 184245 5.71 2.51 20151113 184246 5.72 2.51 20151113 184247 5.73 2.51 20151113 184248 5.75 2.51 20151113 184249 5.76 2.52 20151113 184250 5.78 2.52 20151113 184251 5.79 2.52 20151113 184252 5.81 2.52 20151113 184253 5.83 2.52 20151113 184254 5.84 2.53 20151113 184255 5.85 2.53 20151113 184257 5.86 2.53 20151113 184258 5.88 2.53 20151113 184259 5.90 2.54 20151113 184300 5.91 2.54 20151113 184301 5.93 2.54 20151113 184302 5.95 2.54 20151113 184303 5.97 2.55 20151113 184304 5.99 2.55 20151113 184305 6.00 2.55 20151113 184306 6.02 2.56 20151113 184307 6.04 2.56 20151113 184308 6.07 2.56 20151113 184309 6.11 2.56 20151113 184310 6.14 2.57 20151113 184311 6.18 2.57 20151113 184312 6.21 2.57 20151113 184313 6.25 2.57 20151113 184314 6.30 2.57 20151113 184315 6.34 2.57 20151113 184316 6.38 2.58 20151113 184317 6.42 2.58 20151113 184318 6.46 2.58 20151113 184319 6.48 2.58 20151113 184320 6.51 2.58 20151113 184321 6.53 2.58 20151113 184322 6.56 2.58 20151113 184323 6.58 2.58 20151113 184324 6.61 2.58 20151113 184325 6.64 2.58 20151113 184326 6.66 2.57 20151113 184327 6.69 2.57 20151113 184328 6.71 2.57 20151113 184329 6.74 2.57 20151113 184330 6.76 2.57 20151113 184331 6.79 2.57 20151113 184332 6.80 2.57 20151113 184333 6.81 2.57 20151113 184334 6.83 2.57 20151113 184335 6.85 2.56 20151113 184336 6.86 2.56 20151113 184337 6.89 2.56 20151113 184338 6.91 2.56 20151113 184339 6.92 2.56 20151113 184340 6.93 2.55 20151113 184341 6.93 2.55 20151113 184342 6.94 2.55 20151113 184343 6.95 2.55 20151113 184344 6.95 2.55 20151113 184345 6.96 2.54 20151113 184346 6.96 2.54 20151113 184348 6.96 2.54 20151113 184349 6.97 2.53 20151113 184350 6.97 2.53 20151113 184351 6.99 2.53 20151113 184352 7.00 2.53 20151113 184353 7.01 2.53 20151113 184354 7.03 2.52 20151113 184355 7.04 2.52 20151113 184356 7.06 2.52 20151113 184357 7.07 2.51 20151113 184358 7.08 2.51 20151113 184359 7.09 2.51 20151113 184400 7.11 2.51 20151113 184401 7.13 2.50 20151113 184402 7.15 2.50 20151113 184403 7.17 2.50 20151113 184404 7.20 2.50 20151113 184405 7.22 2.50 20151113 184406 7.25 2.50 20151113 184407 7.28 2.50 20151113 184408 7.30 2.50 20151113 184409 7.32 2.50 20151113 184410 7.35 2.49 20151113 184411 7.35 2.49 20151113 184412 7.28 2.49 20151113 184413 7.23 2.50 20151113 184414 7.15 2.50 20151113 184415 7.08 2.50 20151113 184416 7.01 2.50 20151113 184417 6.93 2.50 20151113 184418 6.87 2.50 20151113 184419 6.79 2.50 20151113 184420 6.71 2.50 20151113 184421 6.63 2.51 20151113 184422 6.67 2.51 20151113 184423 6.70 2.51 20151113 184424 6.75 2.52 20151113 184425 6.80 2.52 20151113 184426 6.86 2.53 20151113 184427 6.93 2.54 20151113 184428 6.98 2.54 20151113 184429 7.06 2.55 20151113 184430 7.14 2.55 20151113 184431 7.21 2.56 20151113 184432 7.24 2.56 20151113 184433 7.25 2.57 20151113 184434 7.26 2.57 20151113 184435 7.27 2.57 20151113 184436 7.28 2.57 20151113 184438 7.28 2.57 20151113 184439 7.28 2.58 20151113 184440 7.29 2.58 20151113 184441 7.29 2.58 20151113 184442 7.29 2.58 20151113 184443 7.29 2.59 20151113 184444 7.27 2.59 20151113 184445 7.25 2.59 20151113 184446 7.23 2.59 20151113 184447 7.22 2.59 20151113 184448 7.20 2.59 20151113 184449 7.19 2.59 20151113 184450 7.17 2.59 20151113 184451 7.16 2.59 20151113 184452 7.14 2.59 20151113 184453 7.13 2.59 20151113 184454 7.14 2.59 20151113 184455 7.16 2.59 20151113 184456 7.17 2.59 20151113 184457 7.18 2.59 20151113 184458 7.20 2.59 20151113 184459 7.22 2.59 20151113 184500 7.23 2.59 20151113 184501 7.25 2.59 20151113 184502 7.27 2.59 20151113 184503 7.30 2.59 20151113 184504 7.31 2.59 20151113 184505 7.34 2.59 20151113 184506 7.37 2.60 20151113 184507 7.40 2.60 20151113 184508 7.42 2.60 20151113 184509 7.44 2.60 20151113 184510 7.46 2.61 20151113 184511 7.48 2.61 20151113 184512 7.50 2.61 20151113 184513 7.52 2.62 20151113 184514 7.54 2.62 20151113 184515 7.54 2.62 20151113 184516 7.54 2.63 20151113 184517 7.55 2.63 20151113 184518 7.57 2.64 20151113 184519 7.59 2.64 20151113 184520 7.60 2.64 20151113 184521 7.62 2.65 20151113 184522 7.65 2.66 20151113 184523 7.68 2.66 20151113 184524 7.71 2.67 20151113 184525 7.74 2.67 20151113 184526 7.80 2.67 20151113 184527 7.86 2.68 20151113 184529 7.92 2.68 20151113 184530 7.99 2.68 20151113 184531 8.07 2.69 20151113 184532 8.14 2.69 20151113 184533 8.20 2.69 20151113 184534 8.28 2.70 20151113 184535 8.36 2.70 20151113 184536 8.43 2.70 20151113 184537 8.47 2.70 20151113 184538 8.45 2.70 20151113 184539 8.43 2.69 20151113 184540 8.42 2.69 20151113 184541 8.40 2.68 20151113 184542 8.38 2.67 20151113 184543 8.37 2.67 20151113 184544 8.36 2.66 20151113 184545 8.34 2.65 20151113 184546 8.33 2.64 20151113 184547 8.31 2.64 20151113 184548 8.25 2.63 20151113 184549 8.18 2.62 20151113 184550 8.11 2.61 20151113 184551 8.05 2.60 20151113 184552 7.99 2.59 20151113 184553 7.93 2.58 20151113 184554 7.89 2.57 20151113 184555 7.83 2.56 20151113 184556 7.78 2.55 20151113 184557 7.73 2.54 20151113 184558 7.70 2.54 20151113 184559 7.65 2.53 20151113 184600 7.61 2.52 20151113 184601 7.59 2.51 20151113 184602 7.55 2.50 20151113 184603 7.52 2.50 20151113 184604 7.48 2.49 20151113 184605 7.46 2.48 20151113 184606 7.42 2.47 20151113 184607 7.38 2.46 20151113 184608 7.35 2.46 20151113 184609 7.32 2.45 20151113 184610 7.30 2.44 20151113 184611 7.29 2.44 20151113 184612 7.26 2.43 20151113 184613 7.23 2.43 20151113 184614 7.20 2.42 20151113 184615 7.17 2.42 20151113 184616 7.13 2.41 20151113 184617 7.08 2.40 20151113 184618 7.05 2.40 20151113 184620 7.01 2.39 20151113 184621 6.97 2.39 20151113 184622 6.94 2.38 20151113 184623 6.90 2.38 20151113 184624 6.86 2.37 20151113 184625 6.83 2.37 20151113 184626 6.78 2.37 20151113 184627 6.73 2.36 20151113 184628 6.69 2.36 20151113 184629 6.64 2.35 20151113 184630 6.58 2.35 20151113 184631 6.53 2.35 20151113 184632 6.46 2.34 20151113 184633 6.40 2.34 20151113 184634 6.36 2.34 20151113 184635 6.30 2.34 20151113 184636 6.24 2.34 20151113 184637 6.20 2.34 20151113 184638 6.14 2.33 20151113 184639 6.08 2.33 20151113 184640 6.03 2.33 20151113 184641 5.96 2.33 20151113 184642 5.90 2.33 20151113 184643 5.85 2.33 20151113 184644 5.79 2.33 20151113 184645 5.73 2.32 20151113 184646 5.68 2.32 20151113 184647 5.62 2.32 20151113 184648 5.56 2.32 20151113 184649 5.51 2.32 20151113 184650 5.46 2.32 20151113 184651 5.40 2.32 20151113 184652 5.36 2.32 20151113 184653 5.32 2.32 20151113 184654 5.29 2.32 20151113 184655 5.27 2.32 20151113 184656 5.24 2.32 20151113 184657 5.22 2.32 20151113 184658 5.20 2.32 20151113 184659 5.18 2.32 20151113 184700 5.16 2.32 20151113 184701 5.15 2.32 20151113 184702 5.13 2.32 20151113 184703 5.12 2.32 20151113 184704 5.08 2.32 20151113 184705 5.04 2.32 20151113 184706 5.01 2.32 20151113 184707 4.97 2.32 20151113 184708 4.93 2.31 20151113 184710 4.90 2.31 20151113 184711 4.87 2.31 20151113 184712 4.85 2.31 20151113 184713 4.82 2.31 20151113 184714 4.80 2.31 20151113 184715 4.77 2.31 20151113 184716 4.71 2.31 20151113 184717 4.65 2.31 20151113 184718 4.61 2.31 20151113 184719 4.55 2.31 20151113 184720 4.51 2.31 20151113 184721 4.46 2.31 20151113 184722 4.41 2.31 20151113 184723 4.38 2.31 20151113 184724 4.33 2.31 20151113 184725 4.30 2.30 20151113 184726 4.26 2.30 20151113 184727 4.23 2.30 20151113 184728 4.21 2.30 20151113 184729 4.18 2.30 20151113 184730 4.16 2.30 20151113 184731 4.15 2.30 20151113 184732 4.13 2.30 20151113 184733 4.12 2.30 20151113 184735 4.11 2.29 20151113 184737 4.11 2.29 20151113 184738 4.12 2.29 20151113 184739 4.12 2.30 20151113 184740 4.13 2.30 20151113 184741 4.14 2.30 20151113 184742 4.16 2.30 20151113 184743 4.17 2.30 20151113 184744 4.19 2.30 20151113 184745 4.20 2.31 20151113 184746 4.23 2.31 20151113 184747 4.25 2.31 20151113 184748 4.26 2.31 20151113 184749 4.28 2.31 20151113 184750 4.29 2.31 20151113 184751 4.30 2.31 20151113 184752 4.32 2.31 20151113 184753 4.34 2.31 20151113 184754 4.37 2.32 20151113 184755 4.39 2.32 20151113 184756 4.42 2.32 20151113 184757 4.45 2.32 20151113 184758 4.49 2.33 20151113 184759 4.52 2.33 20151113 184801 4.56 2.33 20151113 184802 4.61 2.33 20151113 184803 4.65 2.34 20151113 184804 4.69 2.34 20151113 184805 4.73 2.34 20151113 184806 4.78 2.34 20151113 184807 4.81 2.34 20151113 184808 4.86 2.34 20151113 184809 4.90 2.34 20151113 184810 4.94 2.35 20151113 184811 5.00 2.35 20151113 184812 5.05 2.35 20151113 184813 5.11 2.35 20151113 184814 5.16 2.36 20151113 184815 5.22 2.36 20151113 184816 5.27 2.36 20151113 184817 5.34 2.36 20151113 184818 5.39 2.36 20151113 184819 5.46 2.37 20151113 184820 5.51 2.37 20151113 184821 5.57 2.37 20151113 184822 5.63 2.38 20151113 184823 5.67 2.38 20151113 184824 5.73 2.38 20151113 184825 5.77 2.38 20151113 184826 5.82 2.39 20151113 184827 5.87 2.39 20151113 184828 5.93 2.39 20151113 184829 5.97 2.40 20151113 184830 6.03 2.40 20151113 184831 6.07 2.40 20151113 184832 6.13 2.41 20151113 184833 6.17 2.41 20151113 184834 6.22 2.42 20151113 184835 6.25 2.42 20151113 184836 6.30 2.42 20151113 184837 6.33 2.43 20151113 184838 6.38 2.43 20151113 184839 6.42 2.44 20151113 184840 6.46 2.44 20151113 184841 6.50 2.44 20151113 184842 6.55 2.45 20151113 184843 6.58 2.45 20151113 184844 6.64 2.46 20151113 184845 6.69 2.46 20151113 184846 6.75 2.47 20151113 184847 6.80 2.47 20151113 184848 6.87 2.48 20151113 184849 6.93 2.49 20151113 184851 7.00 2.49 20151113 184852 7.06 2.50 20151113 184853 7.14 2.50 20151113 184854 7.20 2.51 20151113 184855 7.28 2.51 20151113 184856 7.36 2.52 20151113 184857 7.45 2.52 20151113 184858 7.53 2.53 20151113 184859 7.62 2.54 20151113 184900 7.68 2.54 20151113 184901 7.78 2.55 20151113 184902 7.85 2.55 20151113 184903 7.95 2.56 20151113 184904 8.02 2.56 20151113 184905 8.10 2.57 20151113 184906 8.20 2.58 20151113 184907 8.27 2.58 20151113 184908 8.35 2.59 20151113 184909 8.41 2.60 20151113 184910 8.49 2.60 20151113 184911 8.54 2.61 20151113 184912 8.60 2.62 20151113 184913 8.65 2.62 20151113 184914 8.72 2.63 20151113 184915 8.77 2.64 20151113 184916 8.82 2.64 20151113 184917 8.88 2.65 20151113 184918 8.92 2.66 20151113 184919 8.95 2.66 20151113 184920 8.97 2.67 20151113 184921 8.99 2.68 20151113 184922 9.01 2.68 20151113 184923 9.04 2.69 20151113 184924 9.06 2.70 20151113 184925 9.08 2.70 20151113 184926 9.11 2.71 20151113 184927 9.13 2.71 20151113 184928 9.15 2.72 20151113 184929 9.17 2.73 20151113 184930 9.21 2.73 20151113 184931 9.23 2.74 20151113 184932 9.26 2.74 20151113 184933 9.30 2.75 20151113 184934 9.33 2.76 20151113 184935 9.38 2.76 20151113 184936 9.41 2.77 20151113 184937 9.45 2.77 20151113 184938 9.50 2.78 20151113 184939 9.54 2.79 20151113 184940 9.59 2.80 20151113 184942 9.65 2.80 20151113 184943 9.70 2.81 20151113 184944 9.77 2.83 20151113 184945 9.83 2.84 20151113 184946 9.89 2.85 20151113 184947 9.94 2.86 20151113 184948 9.99 2.87 20151113 184949 10.05 2.88 20151113 184950 10.09 2.89 20151113 184951 10.15 2.90 20151113 184952 10.19 2.91 20151113 184953 10.23 2.91 20151113 184954 10.24 2.92 20151113 184955 10.23 2.93 20151113 184956 10.23 2.93 20151113 184957 10.23 2.94 20151113 184958 10.22 2.95 20151113 184959 10.21 2.95 20151113 185000 10.20 2.96 20151113 185001 10.19 2.96 20151113 185002 10.17 2.97 20151113 185003 10.14 2.97 20151113 185004 10.11 2.98 20151113 185005 10.08 2.99 20151113 185006 10.05 2.99 20151113 185007 10.03 3.00 20151113 185008 10.01 3.00 20151113 185009 9.98 3.01 20151113 185010 9.96 3.01 20151113 185011 9.94 3.02 20151113 185012 9.91 3.02 20151113 185013 9.89 3.03 20151113 185014 9.86 3.04 20151113 185015 9.83 3.04 20151113 185016 9.81 3.05 20151113 185017 9.80 3.06 20151113 185018 9.79 3.07 20151113 185019 9.78 3.07 20151113 185020 9.77 3.08 20151113 185021 9.76 3.09 20151113 185022 9.76 3.10 20151113 185023 9.75 3.11 20151113 185024 9.76 3.12 20151113 185025 9.77 3.13 20151113 185026 9.80 3.14 20151113 185027 9.81 3.14 20151113 185028 9.85 3.15 20151113 185029 9.92 3.16 20151113 185030 9.98 3.17 20151113 185031 10.03 3.18 20151113 185033 10.09 3.19 20151113 185034 10.16 3.20 20151113 185035 10.22 3.21 20151113 185036 10.28 3.22 20151113 185037 10.36 3.23 20151113 185038 10.42 3.24 20151113 185039 10.48 3.25 20151113 185040 10.55 3.26 20151113 185041 10.62 3.27 20151113 185042 10.67 3.28 20151113 185043 10.72 3.29 20151113 185044 10.79 3.30 20151113 185045 10.84 3.31 20151113 185046 10.89 3.31 20151113 185047 10.94 3.32 20151113 185048 11.00 3.33 20151113 185049 11.05 3.34 20151113 185050 11.10 3.35 20151113 185051 11.14 3.36 20151113 185052 11.19 3.37 20151113 185053 11.21 3.37 20151113 185054 11.23 3.37 20151113 185055 11.25 3.38 20151113 185056 11.28 3.39 20151113 185057 11.29 3.39 20151113 185058 11.31 3.39 20151113 185059 11.32 3.40 20151113 185100 11.34 3.40 20151113 185101 11.36 3.41 20151113 185102 11.37 3.41 20151113 185103 11.37 3.41 20151113 185104 11.38 3.42 20151113 185105 11.42 3.42 20151113 185106 11.45 3.42 20151113 185107 11.48 3.43 20151113 185108 11.51 3.43 20151113 185109 11.56 3.43 20151113 185110 11.60 3.44 20151113 185111 11.65 3.44 20151113 185112 11.70 3.45 20151113 185113 11.76 3.45 20151113 185114 11.84 3.46 20151113 185115 11.90 3.47 20151113 185116 11.95 3.47 20151113 185117 11.96 3.48 20151113 185118 11.97 3.48 20151113 185119 11.98 3.49 20151113 185120 11.99 3.50 20151113 185121 11.99 3.50 20151113 185123 12.00 3.51 20151113 185124 12.00 3.51 20151113 185125 12.00 3.51 20151113 185126 11.99 3.52 20151113 185127 11.99 3.52 20151113 185128 11.98 3.52 20151113 185129 11.98 3.52 20151113 185130 11.97 3.52 20151113 185131 11.96 3.52 20151113 185132 11.95 3.52 20151113 185133 11.95 3.52 20151113 185134 11.95 3.52 20151113 185135 11.95 3.52 20151113 185136 11.95 3.52 20151113 185137 11.96 3.52 20151113 185138 11.97 3.52 20151113 185139 11.99 3.52 20151113 185140 12.00 3.52 20151113 185141 12.01 3.53 20151113 185142 12.02 3.53 20151113 185143 12.03 3.53 20151113 185144 12.03 3.53 20151113 185145 12.03 3.53 20151113 185146 12.04 3.53 20151113 185147 12.03 3.52 20151113 185148 12.02 3.52 20151113 185149 12.00 3.52 20151113 185150 11.97 3.51 20151113 185151 11.95 3.51 20151113 185152 11.91 3.50 20151113 185153 11.87 3.50 20151113 185154 11.79 3.48 20151113 185155 11.70 3.47 20151113 185156 11.61 3.45 20151113 185157 11.50 3.43 20151113 185158 11.41 3.41 20151113 185159 11.32 3.39 20151113 185200 11.23 3.37 20151113 185201 11.15 3.35 20151113 185202 11.06 3.33 20151113 185203 10.98 3.31 20151113 185204 10.89 3.28 20151113 185205 10.81 3.26 20151113 185206 10.74 3.23 20151113 185207 10.66 3.21 20151113 185208 10.58 3.18 20151113 185209 10.51 3.16 20151113 185210 10.43 3.13 20151113 185211 10.35 3.11 20151113 185212 10.26 3.09 20151113 185214 10.18 3.06 20151113 185215 10.09 3.04 20151113 185216 9.98 3.01 20151113 185217 9.87 2.98 20151113 185218 9.75 2.96 20151113 185219 9.58 2.94 20151113 185220 9.40 2.92 20151113 185221 9.21 2.90 20151113 185222 9.01 2.88 20151113 185223 8.82 2.87 20151113 185224 8.62 2.85 20151113 185225 8.41 2.84 20151113 185226 8.21 2.82 20151113 185227 8.00 2.81 20151113 185228 7.80 2.80 20151113 185229 7.60 2.79 20151113 185230 7.41 2.78 20151113 185231 7.21 2.77 20151113 185232 6.97 2.77 20151113 185233 6.75 2.77 20151113 185234 6.55 2.77 20151113 185235 6.40 2.77 20151113 185236 6.30 2.77 20151113 185237 6.22 2.77 20151113 185238 6.19 2.78 20151113 185239 6.20 2.78 20151113 185240 6.24 2.78 20151113 185241 6.32 2.79 20151113 185242 6.42 2.79 20151113 185243 6.51 2.80 20151113 185244 6.55 2.80 20151113 185245 6.51 2.81 20151113 185246 6.48 2.82 20151113 185247 6.45 2.83 20151113 185248 6.42 2.84 20151113 185249 6.38 2.85 20151113 185250 6.35 2.85 20151113 185251 6.30 2.86 20151113 185252 6.25 2.87 20151113 185253 6.19 2.88 20151113 185254 6.13 2.89 20151113 185255 6.07 2.90 20151113 185256 6.01 2.91 20151113 185257 5.92 2.92 20151113 185258 5.83 2.93 20151113 185259 5.71 2.95 20151113 185300 5.61 2.96 20151113 185301 5.51 2.97 20151113 185302 5.42 2.98 20151113 185303 5.33 2.99 20151113 185305 5.24 3.00 20151113 185306 5.15 3.01 20151113 185307 5.07 3.02 20151113 185308 5.01 3.04 20151113 185309 4.96 3.05 20151113 185310 4.92 3.06 20151113 185311 4.88 3.07 20151113 185312 4.87 3.08 20151113 185313 4.88 3.09 20151113 185314 4.89 3.10 20151113 185315 4.92 3.11 20151113 185316 4.95 3.12 20151113 185317 4.99 3.13 20151113 185318 5.05 3.14 20151113 185319 5.11 3.15 20151113 185320 5.18 3.16 20151113 185321 5.26 3.17 20151113 185322 5.32 3.18 20151113 185323 5.41 3.20 20151113 185324 5.49 3.21 20151113 185325 5.57 3.22 20151113 185326 5.66 3.23 20151113 185327 5.73 3.24 20151113 185328 5.83 3.25 20151113 185329 5.92 3.27 20151113 185330 6.02 3.28 20151113 185331 6.09 3.29 20151113 185332 6.21 3.31 20151113 185333 6.32 3.32 20151113 185334 6.44 3.33 20151113 185335 6.54 3.34 20151113 185336 6.67 3.36 20151113 185337 6.80 3.38 20151113 185338 6.94 3.39 20151113 185339 7.06 3.40 20151113 185340 7.18 3.42 20151113 185341 7.33 3.44 20151113 185342 7.47 3.45 20151113 185343 7.59 3.47 20151113 185344 7.75 3.48 20151113 185345 7.91 3.50 20151113 185346 8.08 3.52 20151113 185347 8.20 3.53 20151113 185348 8.36 3.55 20151113 185349 8.53 3.57 20151113 185350 8.67 3.59 20151113 185351 8.80 3.61 20151113 185352 8.93 3.63 20151113 185353 9.06 3.64 20151113 185355 9.20 3.66 20151113 185356 9.33 3.68 20151113 185357 9.44 3.70 20151113 185358 9.57 3.72 20151113 185359 9.69 3.74 20151113 185400 9.80 3.76 20151113 185401 9.92 3.79 20151113 185402 10.04 3.81 20151113 185403 10.14 3.83 20151113 185404 10.27 3.85 20151113 185405 10.40 3.87 20151113 185406 10.52 3.89 20151113 185407 10.66 3.92 20151113 185408 10.81 3.94 20151113 185409 10.93 3.96 20151113 185410 11.05 3.99 20151113 185411 11.15 4.01 20151113 185412 11.28 4.03 20151113 185413 11.40 4.05 20151113 185414 11.50 4.08 20151113 185415 11.63 4.10 20151113 185416 11.73 4.12 20151113 185417 11.85 4.15 20151113 185418 11.94 4.17 20151113 185419 12.02 4.19 20151113 185420 12.05 4.21 20151113 185421 12.09 4.22 20151113 185422 12.12 4.24 20151113 185423 12.15 4.25 20151113 185424 12.19 4.27 20151113 185425 12.22 4.28 20151113 185426 12.24 4.30 20151113 185427 12.28 4.32 20151113 185428 12.30 4.33 20151113 185429 12.33 4.35 20151113 185430 12.35 4.36 20151113 185431 12.36 4.38 20151113 185432 12.37 4.39 20151113 185433 12.36 4.40 20151113 185434 12.33 4.40 20151113 185435 12.29 4.41 20151113 185436 12.26 4.41 20151113 185437 12.21 4.41 20151113 185438 12.18 4.42 20151113 185439 12.14 4.42 20151113 185440 12.10 4.42 20151113 185441 12.07 4.42 20151113 185442 12.04 4.42 20151113 185443 12.02 4.42 20151113 185444 12.01 4.42 20151113 185446 12.02 4.43 20151113 185447 12.03 4.43 20151113 185448 12.05 4.43 20151113 185449 12.04 4.43 20151113 185450 12.04 4.43 20151113 185451 12.05 4.43 20151113 185452 12.04 4.43 20151113 185453 12.04 4.43 20151113 185454 12.03 4.42 20151113 185455 12.02 4.42 20151113 185456 12.02 4.42 20151113 185457 12.00 4.42 20151113 185458 11.99 4.41 20151113 185459 11.95 4.41 20151113 185500 11.93 4.40 20151113 185501 11.92 4.40 20151113 185502 11.89 4.39 20151113 185503 11.87 4.39 20151113 185504 11.85 4.38 20151113 185505 11.80 4.37 20151113 185506 11.76 4.37 20151113 185507 11.72 4.36 20151113 185508 11.66 4.35 20151113 185509 11.61 4.34 20151113 185510 11.57 4.33 20151113 185511 11.47 4.32 20151113 185512 11.39 4.30 20151113 185513 11.31 4.29 20151113 185514 11.20 4.27 20151113 185515 11.11 4.26 20151113 185516 11.02 4.25 20151113 185517 10.89 4.23 20151113 185518 10.80 4.21 20151113 185519 10.73 4.20 20151113 185520 10.66 4.18 20151113 185521 10.58 4.17 20151113 185522 10.50 4.15 20151113 185523 10.44 4.14 20151113 185524 10.38 4.12 20151113 185525 10.31 4.10 20151113 185526 10.26 4.08 20151113 185527 10.20 4.06 20151113 185528 10.15 4.04 20151113 185529 10.09 4.02 20151113 185530 10.04 4.00 20151113 185531 9.97 3.98 20151113 185532 9.92 3.97 20151113 185533 9.86 3.95 20151113 185534 9.77 3.92 20151113 185536 9.69 3.90 20151113 185537 9.61 3.89 20151113 185538 9.54 3.87 20151113 185539 9.47 3.85 20151113 185540 9.39 3.83 20151113 185541 9.31 3.80 20151113 185542 9.24 3.78 20151113 185543 9.18 3.77 20151113 185544 9.12 3.75 20151113 185545 9.07 3.73 20151113 185546 9.01 3.71 20151113 185547 8.95 3.69 20151113 185548 8.90 3.67 20151113 185549 8.84 3.65 20151113 185550 8.81 3.63 20151113 185551 8.79 3.60 20151113 185552 8.76 3.58 20151113 185553 8.75 3.56 20151113 185554 8.71 3.53 20151113 185555 8.67 3.51 20151113 185556 8.64 3.49 20151113 185557 8.60 3.47 20151113 185558 8.56 3.45 20151113 185559 8.52 3.43 20151113 185600 8.45 3.41 20151113 185601 8.39 3.38 20151113 185602 8.33 3.36 20151113 185603 8.29 3.34 20151113 185604 8.24 3.32 20151113 185605 8.19 3.29 20151113 185606 8.13 3.27 20151113 185607 8.06 3.25 20151113 185608 7.97 3.25 20151113 185609 7.88 3.24 20151113 185610 7.79 3.24 20151113 185611 7.70 3.24 20151113 185612 7.60 3.24 20151113 185613 7.51 3.24 20151113 185614 7.42 3.25 20151113 185615 7.33 3.25 20151113 185616 7.22 3.26 20151113 185617 7.08 3.27 20151113 185618 6.96 3.29 20151113 185619 6.84 3.30 20151113 185620 6.73 3.32 20151113 185621 6.62 3.33 20151113 185622 6.57 3.33 20151113 185623 6.50 3.31 20151113 185624 6.46 3.27 20151113 185625 6.45 3.17 20151113 185627 6.46 3.08 20151113 185628 6.46 3.00 20151113 185629 6.39 2.94 20151113 185630 6.35 2.91 20151113 185631 6.31 2.85 20151113 185632 6.28 2.80 20151113 185633 6.26 2.75 20151113 185634 6.19 2.68 20151113 185635 6.13 2.61 20151113 185636 6.10 2.57 20151113 185637 6.08 2.49 20151113 185638 6.08 2.42 20151113 185639 6.12 2.34 20151113 185640 6.17 2.25 20151113 185641 6.21 2.19 20151113 185642 6.25 2.10 20151113 185643 6.25 2.03 20151113 185644 6.19 1.98 20151113 185645 6.04 1.94 20151113 185646 5.87 1.90 20151113 185647 5.73 1.85 20151113 190517 15.77 3.60 20151113 190518 15.79 3.68 20151113 190519 15.81 3.79 20151113 190520 15.82 3.87 20151113 190521 15.82 3.95 20151113 190522 15.81 4.05 20151113 190523 15.79 4.12 20151113 190524 15.79 4.21 20151113 190525 15.77 4.27 20151113 190526 15.75 4.31 20151113 190527 15.76 4.35 20151113 190528 15.75 4.36 20151113 190529 15.75 4.39 20151113 190530 15.75 4.40 20151113 190531 15.76 4.42 20151113 190532 15.75 4.41 20151113 190533 15.67 4.36 20151113 190534 15.57 4.30 20151113 190535 15.50 4.25 20151113 190536 15.41 4.22 20151113 190537 15.34 4.19 20151113 190538 15.25 4.15 20151113 190539 15.19 4.13 20151113 190540 15.11 4.10 20151113 190541 15.04 4.09 20151113 190542 14.96 4.07 20151113 190544 14.88 4.05 20151113 190545 14.82 4.04 20151113 190546 14.75 4.03 20151113 190547 14.70 4.02 20151113 190548 14.62 4.02 20151113 190549 14.57 4.01 20151113 190550 14.50 4.00 20151113 190551 14.43 3.99 20151113 190552 14.38 3.98 20151113 190553 14.32 3.98 20151113 190554 14.28 3.97 20151113 190555 14.24 3.96 20151113 190556 14.19 3.95 20151113 190557 14.17 3.95 20151113 190558 14.15 3.94 20151113 190559 14.13 3.93 20151113 190600 14.11 3.92 20151113 190601 14.08 3.91 20151113 190602 14.06 3.91 20151113 190603 14.04 3.90 20151113 190604 14.02 3.90 20151113 190605 13.99 3.89 20151113 190606 13.97 3.88 20151113 190607 13.96 3.88 20151113 190608 13.95 3.87 20151113 190609 13.95 3.86 20151113 190610 13.95 3.86 20151113 190611 13.95 3.85 20151113 190612 13.95 3.84 20151113 190613 13.94 3.83 20151113 190614 13.95 3.83 20151113 190615 13.94 3.82 20151113 190616 13.93 3.81 20151113 190617 13.92 3.80 20151113 190618 13.91 3.80 20151113 190619 13.91 3.79 20151113 190620 13.90 3.78 20151113 190621 13.89 3.78 20151113 190622 13.88 3.77 20151113 190623 13.87 3.76 20151113 190624 13.87 3.76 20151113 190625 13.87 3.75 20151113 190626 13.86 3.75 20151113 190627 13.85 3.74 20151113 190628 13.84 3.73 20151113 190629 13.84 3.73 20151113 190630 13.85 3.73 20151113 190631 13.87 3.73 20151113 190632 13.88 3.73 20151113 190634 13.89 3.73 20151113 190635 13.91 3.73 20151113 190636 13.93 3.73 20151113 190637 13.95 3.73 20151113 190638 13.97 3.74 20151113 190639 13.98 3.74 20151113 190640 13.99 3.74 20151113 190641 14.00 3.74 20151113 190642 14.00 3.74 20151113 190643 14.01 3.74 20151113 190644 14.01 3.75 20151113 190645 14.02 3.75 20151113 190646 14.02 3.75 20151113 190647 14.03 3.75 20151113 190648 14.04 3.76 20151113 190649 14.05 3.76 20151113 190650 14.04 3.77 20151113 190651 14.04 3.77 20151113 190652 14.02 3.77 20151113 190653 14.00 3.77 20151113 190654 13.98 3.77 20151113 190655 13.96 3.77 20151113 190656 13.95 3.78 20151113 190657 13.93 3.78 20151113 190658 13.92 3.77 20151113 190659 13.91 3.77 20151113 190700 13.90 3.77 20151113 190701 13.89 3.77 20151113 190702 13.88 3.77 20151113 190703 13.88 3.77 20151113 190704 13.88 3.76 20151113 190705 13.89 3.76 20151113 190706 13.90 3.76 20151113 190707 13.90 3.76 20151113 190708 13.90 3.76 20151113 190709 13.90 3.75 20151113 190710 13.89 3.75 20151113 190711 13.89 3.75 20151113 190712 13.89 3.75 20151113 190713 13.89 3.75 20151113 190714 13.90 3.74 20151113 190715 13.89 3.74 20151113 190716 13.89 3.74 20151113 190717 13.88 3.74 20151113 190718 13.88 3.74 20151113 190719 13.87 3.74 20151113 190720 13.87 3.74 20151113 190721 13.88 3.74 20151113 190722 13.88 3.73 20151113 190723 13.89 3.73 20151113 190725 13.89 3.73 20151113 190726 13.90 3.73 20151113 190727 13.90 3.72 20151113 190728 13.90 3.72 20151113 190729 13.91 3.72 20151113 190730 13.92 3.72 20151113 190731 13.93 3.71 20151113 190732 13.94 3.71 20151113 190733 13.95 3.71 20151113 190734 13.97 3.70 20151113 190735 14.00 3.70 20151113 190736 14.02 3.70 20151113 190737 14.03 3.69 20151113 190738 14.04 3.68 20151113 190739 14.05 3.67 20151113 190740 14.04 3.67 20151113 190741 14.01 3.66 20151113 190742 13.99 3.65 20151113 190743 13.97 3.64 20151113 190744 13.95 3.63 20151113 190745 13.93 3.62 20151113 190746 13.90 3.61 20151113 190747 13.87 3.60 20151113 190748 13.85 3.59 20151113 190749 13.82 3.57 20151113 190750 13.80 3.56 20151113 190751 13.78 3.55 20151113 190752 13.77 3.54 20151113 190753 13.76 3.53 20151113 190754 13.75 3.53 20151113 190755 13.74 3.52 20151113 190756 13.72 3.51 20151113 190757 13.70 3.50 20151113 190758 13.68 3.49 20151113 190759 13.66 3.49 20151113 190800 13.65 3.48 20151113 190801 13.64 3.47 20151113 190802 13.63 3.47 20151113 190803 13.63 3.46 20151113 190804 13.63 3.46 20151113 190805 13.63 3.45 20151113 190806 13.62 3.45 20151113 190807 13.60 3.44 20151113 190808 13.59 3.44 20151113 190809 13.59 3.44 20151113 190810 13.60 3.44 20151113 190811 13.61 3.43 20151113 190812 13.62 3.44 20151113 190813 13.64 3.44 20151113 190814 13.66 3.44 20151113 190816 13.68 3.44 20151113 190817 13.72 3.45 20151113 190818 13.75 3.45 20151113 190819 13.80 3.46 20151113 190820 13.81 3.46 20151113 190821 13.82 3.47 20151113 190822 13.77 3.47 20151113 190823 13.73 3.47 20151113 190824 13.69 3.47 20151113 190825 13.65 3.47 20151113 190826 13.62 3.47 20151113 190827 13.58 3.48 20151113 190828 13.54 3.48 20151113 190829 13.51 3.48 20151113 190830 13.47 3.48 20151113 190831 13.44 3.48 20151113 190832 13.41 3.49 20151113 190833 13.37 3.49 20151113 190834 13.33 3.49 20151113 190835 13.29 3.49 20151113 190836 13.23 3.49 20151113 190837 13.18 3.49 20151113 190838 13.13 3.48 20151113 190839 13.09 3.48 20151113 190840 13.05 3.48 20151113 190841 13.01 3.48 20151113 190842 12.98 3.48 20151113 190843 12.95 3.48 20151113 190844 12.93 3.48 20151113 190845 12.91 3.48 20151113 190846 12.90 3.48 20151113 190847 12.89 3.49 20151113 190848 12.89 3.49 20151113 190849 12.89 3.50 20151113 190850 12.90 3.50 20151113 190851 12.91 3.51 20151113 190852 12.91 3.51 20151113 190853 12.92 3.52 20151113 190854 12.93 3.53 20151113 190855 12.93 3.53 20151113 190856 12.93 3.54 20151113 190857 12.94 3.54 20151113 190858 12.94 3.55 20151113 190859 12.95 3.56 20151113 190900 12.96 3.56 20151113 190901 12.97 3.57 20151113 190902 12.96 3.58 20151113 190903 12.95 3.58 20151113 190904 12.91 3.59 20151113 190906 12.87 3.59 20151113 190907 12.84 3.59 20151113 190908 12.82 3.59 20151113 190909 12.79 3.59 20151113 190910 12.77 3.60 20151113 190911 12.75 3.60 20151113 190912 12.73 3.60 20151113 190913 12.72 3.61 20151113 190914 12.70 3.61 20151113 190915 12.68 3.61 20151113 190916 12.67 3.62 20151113 190917 12.65 3.62 20151113 190918 12.61 3.62 20151113 190919 12.56 3.62 20151113 190920 12.50 3.61 20151113 190921 12.46 3.61 20151113 190922 12.40 3.61 20151113 190923 12.34 3.60 20151113 190924 12.28 3.60 20151113 190925 12.24 3.60 20151113 190926 12.18 3.59 20151113 190927 12.13 3.59 20151113 190928 12.08 3.58 20151113 190929 12.04 3.58 20151113 190930 12.01 3.57 20151113 190931 11.97 3.57 20151113 190932 11.93 3.56 20151113 190933 11.88 3.55 20151113 190934 11.84 3.54 20151113 190935 11.80 3.54 20151113 190936 11.76 3.53 20151113 190937 11.73 3.53 20151113 190938 11.70 3.52 20151113 190939 11.67 3.52 20151113 190940 11.65 3.51 20151113 190941 11.64 3.51 20151113 190942 11.62 3.51 20151113 190943 11.60 3.50 20151113 190944 11.56 3.50 20151113 190945 11.50 3.50 20151113 190946 11.44 3.49 20151113 190947 11.40 3.49 20151113 190948 11.34 3.48 20151113 190949 11.28 3.48 20151113 190950 11.22 3.48 20151113 190951 11.17 3.48 20151113 190952 11.12 3.47 20151113 190953 11.06 3.47 20151113 190954 11.01 3.47 20151113 190955 10.97 3.47 20151113 190957 10.92 3.47 20151113 190958 10.86 3.47 20151113 190959 10.78 3.46 20151113 191000 10.70 3.46 20151113 191001 10.62 3.46 20151113 191002 10.54 3.45 20151113 191003 10.46 3.45 20151113 191004 10.38 3.45 20151113 191005 10.30 3.45 20151113 191006 10.23 3.45 20151113 191007 10.17 3.45 20151113 191008 10.09 3.45 20151113 191009 10.01 3.45 20151113 191010 9.94 3.45 20151113 191011 9.88 3.45 20151113 191012 9.82 3.45 20151113 191013 9.76 3.45 20151113 191014 9.71 3.45 20151113 191015 9.65 3.46 20151113 191016 9.60 3.46 20151113 191017 9.54 3.46 20151113 191018 9.49 3.46 20151113 191019 9.44 3.46 20151113 191020 9.40 3.47 20151113 191021 9.35 3.47 20151113 191022 9.31 3.47 20151113 191023 9.27 3.47 20151113 191024 9.24 3.48 20151113 191025 9.21 3.48 20151113 191026 9.18 3.49 20151113 191027 9.15 3.49 20151113 191028 9.13 3.49 20151113 191029 9.11 3.50 20151113 191030 9.09 3.50 20151113 191031 9.08 3.51 20151113 191032 9.07 3.51 20151113 191033 9.04 3.52 20151113 191034 9.02 3.52 20151113 191035 8.99 3.53 20151113 191036 8.98 3.53 20151113 191037 8.97 3.54 20151113 191038 8.96 3.54 20151113 191039 8.95 3.54 20151113 191040 8.94 3.55 20151113 191041 8.93 3.55 20151113 191042 8.92 3.56 20151113 191043 8.91 3.56 20151113 191044 8.89 3.57 20151113 191045 8.88 3.57 20151113 191046 8.86 3.57 20151113 191048 8.84 3.58 20151113 191049 8.82 3.59 20151113 191050 8.80 3.59 20151113 191051 8.78 3.59 20151113 191052 8.76 3.60 20151113 191053 8.75 3.60 20151113 191054 8.74 3.61 20151113 191055 8.73 3.61 20151113 191056 8.73 3.62 20151113 191057 8.72 3.62 20151113 191058 8.72 3.63 20151113 191059 8.72 3.63 20151113 191100 8.72 3.64 20151113 191101 8.71 3.64 20151113 191102 8.66 3.65 20151113 191103 8.61 3.65 20151113 191104 8.57 3.66 20151113 191105 8.53 3.66 20151113 191106 8.50 3.67 20151113 191107 8.47 3.68 20151113 191108 8.45 3.68 20151113 191109 8.43 3.69 20151113 191110 8.42 3.69 20151113 191111 8.40 3.70 20151113 191112 8.39 3.71 20151113 191113 8.37 3.72 20151113 191114 8.31 3.72 20151113 191115 8.24 3.73 20151113 191116 8.18 3.74 20151113 191117 8.12 3.74 20151113 191118 8.06 3.75 20151113 191119 8.00 3.76 20151113 191120 7.93 3.76 20151113 191121 7.88 3.77 20151113 191122 7.83 3.78 20151113 191123 7.79 3.79 20151113 191124 7.74 3.79 20151113 191125 7.70 3.80 20151113 191126 7.61 3.81 20151113 191127 7.48 3.82 20151113 191128 7.38 3.83 20151113 191129 7.28 3.84 20151113 191130 7.19 3.85 20151113 191131 7.10 3.86 20151113 191132 6.98 3.88 20151113 191133 6.89 3.89 20151113 191134 6.81 3.90 20151113 191135 6.73 3.90 20151113 191136 6.65 3.91 20151113 191138 6.58 3.92 20151113 191139 6.45 3.94 20151113 191140 6.35 3.95 20151113 191141 6.26 3.97 20151113 191142 6.19 3.99 20151113 191143 6.12 4.00 20151113 191144 6.04 4.02 20151113 191145 6.00 4.04 20151113 191146 5.95 4.05 20151113 191147 5.93 4.07 20151113 191148 5.91 4.08 20151113 191149 5.89 4.10 20151113 191150 5.90 4.12 20151113 191151 5.90 4.13 20151113 191152 5.92 4.15 20151113 191153 5.94 4.17 20151113 191154 5.97 4.19 20151113 191155 6.00 4.20 20151113 191156 6.05 4.22 20151113 191157 6.11 4.24 20151113 191158 6.18 4.25 20151113 191159 6.25 4.27 20151113 191200 6.32 4.29 20151113 191201 6.41 4.30 20151113 191202 6.47 4.32 20151113 191203 6.51 4.35 20151113 191204 6.57 4.37 20151113 191205 6.68 4.39 20151113 191206 6.80 4.42 20151113 191207 6.95 4.44 20151113 191208 7.12 4.46 20151113 191209 7.35 4.49 20151113 191210 7.56 4.51 20151113 191211 7.79 4.54 20151113 191212 8.03 4.56 20151113 191213 8.34 4.59 20151113 191214 8.48 4.61 20151113 191215 8.54 4.63 20151113 191216 8.68 4.65 20151113 191217 8.83 4.67 20151113 191218 9.01 4.69 20151113 191219 9.23 4.71 20151113 191220 9.55 4.73 20151113 191221 9.83 4.75 20151113 191222 10.15 4.77 20151113 191223 10.58 4.80 20151113 191224 10.95 4.82 20151113 191225 11.35 4.84 20151113 191226 11.53 4.84 20151113 191227 11.66 4.84 20151113 191229 11.77 4.83 20151113 191230 11.89 4.83 20151113 191231 12.04 4.83 20151113 191232 12.17 4.82 20151113 191233 12.30 4.82 20151113 191234 12.46 4.81 20151113 191235 12.59 4.81 20151113 191236 12.73 4.81 20151113 191237 12.91 4.80 20151113 191238 13.04 4.79 20151113 191239 13.07 4.79 20151113 191240 13.11 4.78 20151113 191241 13.14 4.77 20151113 191242 13.18 4.76 20151113 191243 13.21 4.75 20151113 191244 13.25 4.74 20151113 191245 13.28 4.73 20151113 191246 13.31 4.72 20151113 191247 13.33 4.71 20151113 191248 13.36 4.71 20151113 191249 13.39 4.69 20151113 191250 13.40 4.68 20151113 191251 13.39 4.67 20151113 191252 13.39 4.66 20151113 191253 13.39 4.65 20151113 191254 13.38 4.64 20151113 191255 13.37 4.63 20151113 191256 13.36 4.62 20151113 191257 13.36 4.60 20151113 191258 13.35 4.59 20151113 191259 13.35 4.58 20151113 191300 13.34 4.56 20151113 191301 13.34 4.55 20151113 191302 13.31 4.53 20151113 191303 13.30 4.52 20151113 191304 13.28 4.51 20151113 191305 13.26 4.49 20151113 191306 13.25 4.48 20151113 191307 13.23 4.46 20151113 191308 13.21 4.45 20151113 191309 13.19 4.43 20151113 191310 13.16 4.41 20151113 191311 13.14 4.40 20151113 191312 13.12 4.38 20151113 191313 13.07 4.36 20151113 191314 13.03 4.34 20151113 191315 12.98 4.32 20151113 191316 12.94 4.30 20151113 191317 12.90 4.29 20151113 191319 12.84 4.26 20151113 191320 12.80 4.25 20151113 191321 12.75 4.22 20151113 191322 12.72 4.21 20151113 191323 12.69 4.19 20151113 191324 12.65 4.17 20151113 191325 12.62 4.15 20151113 191326 12.57 4.13 20151113 191327 12.53 4.12 20151113 191328 12.47 4.09 20151113 191329 12.43 4.08 20151113 191330 12.39 4.06 20151113 191331 12.33 4.04 20151113 191332 12.29 4.02 20151113 191333 12.23 4.00 20151113 191334 12.18 3.98 20151113 191335 12.11 3.96 20151113 191336 12.05 3.95 20151113 191337 11.95 3.93 20151113 191338 11.87 3.91 20151113 191339 11.80 3.90 20151113 191340 11.72 3.88 20151113 191341 11.65 3.87 20151113 191342 11.58 3.85 20151113 191343 11.52 3.83 20151113 191344 11.45 3.82 20151113 191345 11.40 3.80 20151113 191346 11.34 3.79 20151113 191347 11.30 3.78 20151113 191348 11.23 3.76 20151113 191349 11.17 3.75 20151113 191350 11.12 3.74 20151113 191351 11.04 3.73 20151113 191352 10.99 3.72 20151113 191353 10.91 3.70 20151113 191354 10.85 3.69 20151113 191355 10.78 3.68 20151113 191356 10.72 3.67 20151113 191357 10.64 3.65 20151113 191358 10.58 3.64 20151113 191359 10.50 3.63 20151113 191400 10.45 3.62 20151113 191401 10.38 3.61 20151113 191402 10.32 3.60 20151113 191403 10.26 3.59 20151113 191404 10.21 3.58 20151113 191405 10.15 3.57 20151113 191406 10.10 3.56 20151113 191407 10.04 3.55 20151113 191408 9.99 3.54 20151113 191410 9.93 3.53 20151113 191411 9.90 3.52 20151113 191412 9.86 3.51 20151113 191413 9.83 3.51 20151113 191414 9.79 3.50 20151113 191415 9.76 3.49 20151113 191416 9.72 3.48 20151113 191417 9.68 3.47 20151113 191418 9.64 3.46 20151113 191419 9.61 3.46 20151113 191420 9.57 3.45 20151113 191421 9.53 3.44 20151113 191422 9.51 3.43 20151113 191423 9.50 3.42 20151113 191424 9.50 3.42 20151113 191425 9.50 3.41 20151113 191426 9.50 3.41 20151113 191427 9.49 3.40 20151113 191428 9.49 3.39 20151113 191429 9.49 3.39 20151113 191430 9.49 3.38 20151113 191431 9.49 3.38 20151113 191432 9.49 3.37 20151113 191433 9.46 3.36 20151113 191434 9.38 3.35 20151113 191435 9.31 3.34 20151113 191436 9.26 3.33 20151113 191437 9.20 3.32 20151113 191438 9.15 3.31 20151113 191439 9.09 3.30 20151113 191440 9.04 3.29 20151113 191441 8.98 3.27 20151113 191442 8.93 3.26 20151113 191443 8.88 3.25 20151113 191444 8.83 3.24 20151113 191445 8.77 3.23 20151113 191446 8.70 3.22 20151113 191447 8.65 3.21 20151113 191448 8.58 3.20 20151113 191449 8.53 3.19 20151113 191450 8.45 3.18 20151113 191451 8.40 3.17 20151113 191452 8.32 3.16 20151113 191453 8.26 3.15 20151113 191454 8.19 3.14 20151113 191455 8.14 3.13 20151113 191456 8.10 3.12 20151113 191457 8.06 3.11 20151113 191458 8.03 3.10 20151113 191459 7.98 3.09 20151113 191501 7.95 3.09 20151113 191502 7.91 3.08 20151113 191503 7.87 3.07 20151113 191504 7.84 3.06 20151113 191505 7.81 3.05 20151113 191506 7.78 3.04 20151113 191507 7.76 3.03 20151113 191508 7.75 3.03 20151113 191509 7.74 3.02 20151113 191510 7.73 3.02 20151113 191511 7.72 3.01 20151113 191512 7.71 3.01 20151113 191513 7.71 3.00 20151113 191514 7.69 2.99 20151113 191515 7.68 2.99 20151113 191516 7.67 2.98 20151113 191517 7.66 2.98 20151113 191518 7.60 2.97 20151113 191519 7.51 2.97 20151113 191520 7.41 2.96 20151113 191521 7.33 2.96 20151113 191522 7.23 2.95 20151113 191523 7.13 2.95 20151113 191524 7.01 2.94 20151113 191525 6.89 2.93 20151113 191526 6.80 2.93 20151113 191527 6.69 2.92 20151113 191528 6.60 2.91 20151113 191529 6.50 2.91 20151113 191530 6.41 2.90 20151113 191531 6.34 2.90 20151113 191532 6.25 2.90 20151113 191533 6.18 2.89 20151113 191534 6.09 2.89 20151113 191535 6.01 2.88 20151113 191536 5.95 2.88 20151113 191537 5.88 2.87 20151113 191538 5.81 2.87 20151113 191539 5.75 2.86 20151113 191540 5.65 2.86 20151113 191541 5.58 2.86 20151113 191542 5.48 2.85 20151113 191543 5.38 2.85 20151113 191544 5.30 2.85 20151113 191545 5.20 2.84 20151113 191546 5.10 2.84 20151113 191547 5.02 2.84 20151113 191548 4.92 2.83 20151113 191549 4.84 2.83 20151113 191551 4.75 2.83 20151113 191552 4.70 2.83 20151113 191553 4.67 2.83 20151113 191554 4.64 2.83 20151113 191555 4.60 2.82 20151113 191556 4.58 2.82 20151113 191557 4.56 2.82 20151113 191558 4.54 2.82 20151113 191559 4.53 2.82 20151113 191600 4.52 2.82 20151113 191601 4.52 2.82 20151113 191602 4.49 2.82 20151113 191603 4.41 2.82 20151113 191604 4.35 2.82 20151113 191605 4.28 2.82 20151113 191606 4.21 2.82 20151113 191607 4.16 2.82 20151113 191608 4.09 2.82 20151113 191609 4.03 2.82 20151113 191610 3.98 2.82 20151113 191611 3.93 2.82 20151113 191612 3.87 2.82 20151113 191613 3.82 2.82 20151113 191614 3.74 2.82 20151113 191615 3.68 2.82 20151113 191616 3.62 2.82 20151113 191617 3.56 2.82 20151113 191618 3.50 2.83 20151113 191619 3.46 2.83 20151113 191620 3.41 2.83 20151113 191621 3.36 2.83 20151113 191622 3.32 2.83 20151113 191623 3.28 2.84 20151113 191624 3.16 2.84 20151113 191625 3.09 2.84 20151113 191626 3.04 2.84 20151113 191627 3.04 2.85 20151113 191628 3.07 2.85 20151113 191629 3.13 2.85 20151113 191630 3.22 2.85 20151113 191631 3.33 2.85 20151113 191632 3.44 2.86 20151113 191633 3.58 2.86 20151113 191634 3.68 2.86 20151113 191635 3.67 2.86 20151113 191636 3.65 2.86 20151113 191637 3.63 2.86 20151113 191638 3.61 2.86 20151113 191639 3.58 2.86 20151113 191640 3.55 2.86 20151113 191642 3.51 2.86 20151113 191643 3.50 2.86 20151113 191644 3.48 2.86 20151113 191645 3.47 2.86 20151113 191646 3.39 2.86 20151113 191647 3.25 2.86 20151113 191648 3.12 2.86 20151113 191649 3.02 2.86 20151113 191650 2.89 2.86 20151113 191652 2.69 2.86 20151113 191653 2.58 2.86 20151113 191654 2.48 2.86 20151113 191655 2.40 2.86 20151113 191656 2.32 2.86 20151113 191657 2.12 2.87 20151113 191658 1.93 2.87 20151113 191659 1.79 2.87 20151113 191701 1.48 2.87 20151113 191702 1.38 2.87 20151113 191703 1.29 2.87 20151113 191704 1.24 2.88 20151113 191705 1.25 2.88 20151113 191706 1.28 2.88 20151113 191707 1.38 2.88 20151113 191708 1.53 2.88 20151113 191709 1.65 2.88 20151113 191710 1.82 2.88 20151113 191711 2.00 2.88 20151113 191712 2.18 2.88 20151113 191713 2.33 2.89 20151113 191714 2.53 2.89 20151113 191715 2.73 2.89 20151113 191716 2.93 2.89 20151113 191717 3.09 2.89 20151113 191718 3.28 2.89 20151113 191719 3.47 2.90 20151113 191720 3.61 2.90 20151113 191721 3.79 2.90 20151113 191722 3.97 2.91 20151113 191723 4.14 2.91 20151113 191724 4.27 2.91 20151113 191725 4.44 2.92 20151113 191726 4.62 2.92 20151113 191727 4.78 2.92 20151113 191728 4.90 2.93 20151113 191729 5.05 2.93 20151113 191730 5.18 2.94 20151113 191731 5.32 2.94 20151113 191733 5.44 2.94 20151113 191734 5.57 2.95 20151113 191735 5.69 2.95 20151113 191736 5.81 2.95 20151113 191737 5.88 2.96 20151113 191738 5.99 2.96 20151113 191739 6.12 2.97 20151113 191740 6.16 2.97 20151113 191741 6.17 2.97 20151113 191742 6.21 2.97 20151113 191743 6.24 2.98 20151113 191744 6.29 2.98 20151113 191745 6.33 2.98 20151113 191746 6.38 2.99 20151113 191747 6.44 2.99 20151113 191748 6.50 2.99 20151113 191749 6.56 2.99 20151113 191750 6.58 2.99 20151113 191751 6.42 2.99 20151113 191752 6.28 2.99 20151113 191753 6.17 2.98 20151113 191754 6.06 2.98 20151113 191755 5.94 2.98 20151113 191756 5.83 2.97 20151113 191757 5.75 2.97 20151113 191758 5.65 2.97 20151113 191759 5.55 2.97 20151113 191800 5.46 2.96 20151113 191801 5.19 2.96 20151113 191802 4.78 2.96 20151113 191803 4.37 2.95 20151113 191804 3.99 2.95 20151113 191805 3.62 2.94 20151113 191806 3.35 2.94 20151113 191807 3.05 2.94 20151113 191808 2.81 2.93 20151113 191809 2.64 2.93 20151113 191810 2.57 2.92 20151113 191811 2.56 2.92 20151113 191812 2.59 2.92 20151113 191813 2.62 2.92 20151113 191814 2.63 2.92 20151113 191815 2.64 2.92 20151113 191816 2.64 2.92 20151113 191817 2.64 2.92 20151113 191818 2.63 2.91 20151113 191819 2.62 2.91 20151113 191820 2.60 2.91 20151113 191821 2.57 2.91 20151113 191823 2.54 2.91 20151113 191824 2.50 2.91 20151113 191825 2.46 2.91 20151113 191826 2.44 2.91 20151113 191827 2.42 2.91 20151113 191828 2.40 2.91 20151113 191829 2.39 2.91 20151113 191830 2.38 2.91 20151113 191831 2.38 2.91 20151113 191832 2.38 2.90 20151113 191833 2.39 2.90 20151113 191834 2.42 2.90 20151113 191835 2.44 2.90 20151113 191836 2.48 2.90 20151113 191837 2.51 2.90 20151113 191838 2.55 2.90 20151113 191839 2.58 2.90 20151113 191840 2.62 2.90 20151113 191841 2.66 2.90 20151113 191842 2.70 2.89 20151113 191843 2.74 2.89 20151113 191844 2.75 2.89 20151113 191845 2.76 2.89 20151113 191846 2.78 2.89 20151113 191847 2.79 2.89 20151113 191848 2.80 2.89 20151113 191849 2.81 2.89 20151113 191850 2.82 2.88 20151113 191851 2.81 2.88 20151113 191852 2.82 2.88 20151113 191853 2.82 2.88 20151113 191854 2.84 2.88 20151113 191855 2.90 2.88 20151113 191856 2.95 2.88 20151113 191857 3.02 2.87 20151113 191858 3.07 2.87 20151113 191859 3.11 2.87 20151113 191900 3.16 2.87 20151113 191901 3.21 2.87 20151113 191902 3.25 2.87 20151113 191903 3.29 2.87 20151113 191904 3.35 2.86 20151113 191905 3.40 2.86 20151113 191906 3.47 2.86 20151113 191907 3.54 2.86 20151113 191908 3.62 2.86 20151113 191909 3.70 2.86 20151113 191910 3.76 2.86 20151113 191911 3.85 2.86 20151113 191912 3.94 2.86 20151113 191914 4.02 2.85 20151113 191915 4.11 2.85 20151113 191916 4.19 2.85 20151113 191917 4.25 2.85 20151113 191918 4.32 2.85 20151113 191919 4.39 2.84 20151113 191920 4.45 2.84 20151113 191921 4.52 2.84 20151113 191922 4.58 2.83 20151113 191923 4.63 2.83 20151113 191924 4.68 2.83 20151113 191925 4.74 2.83 20151113 191926 4.77 2.82 20151113 191927 4.79 2.82 20151113 191928 4.80 2.81 20151113 191929 4.81 2.81 20151113 191930 4.84 2.81 20151113 191931 4.90 2.80 20151113 191932 4.96 2.80 20151113 191933 5.02 2.80 20151113 191934 5.08 2.80 20151113 191935 5.13 2.79 20151113 191936 5.19 2.79 20151113 191937 5.20 2.79 20151113 191938 5.20 2.78 20151113 191939 5.21 2.78 20151113 191940 5.21 2.77 20151113 191941 5.22 2.77 20151113 191942 5.23 2.77 20151113 191943 5.23 2.76 20151113 191944 5.24 2.76 20151113 191945 5.25 2.76 20151113 191946 5.25 2.75 20151113 191947 5.28 2.75 20151113 191948 5.33 2.74 20151113 191949 5.38 2.74 20151113 191950 5.44 2.73 20151113 191951 5.50 2.73 20151113 191952 5.56 2.72 20151113 191953 5.61 2.71 20151113 191954 5.67 2.71 20151113 191955 5.73 2.70 20151113 191956 5.79 2.70 20151113 191957 5.86 2.69 20151113 191958 5.94 2.69 20151113 191959 6.01 2.68 20151113 192000 6.07 2.68 20151113 192001 6.13 2.67 20151113 192002 6.20 2.67 20151113 192004 6.26 2.66 20151113 192005 6.32 2.66 20151113 192006 6.38 2.65 20151113 192007 6.44 2.65 20151113 192008 6.48 2.64 20151113 192009 6.51 2.63 20151113 192010 6.54 2.63 20151113 192011 6.57 2.62 20151113 192012 6.60 2.61 20151113 192013 6.63 2.61 20151113 192014 6.65 2.60 20151113 192015 6.67 2.60 20151113 192016 6.70 2.59 20151113 192017 6.73 2.58 20151113 192018 6.76 2.58 20151113 192019 6.78 2.57 20151113 192020 6.80 2.56 20151113 192021 6.82 2.56 20151113 192022 6.84 2.55 20151113 192023 6.86 2.54 20151113 192024 6.88 2.54 20151113 192025 6.90 2.53 20151113 192026 6.91 2.52 20151113 192027 6.93 2.51 20151113 192028 6.95 2.51 20151113 192029 6.97 2.50 20151113 192030 7.00 2.50 20151113 192031 7.04 2.50 20151113 192032 7.08 2.49 20151113 192033 7.13 2.49 20151113 192034 7.18 2.49 20151113 192035 7.24 2.48 20151113 192036 7.29 2.48 20151113 192037 7.34 2.48 20151113 192038 7.40 2.47 20151113 192039 7.45 2.47 20151113 192040 7.46 2.47 20151113 192041 7.47 2.46 20151113 192042 7.48 2.46 20151113 192043 7.49 2.45 20151113 192044 7.50 2.45 20151113 192045 7.51 2.44 20151113 192046 7.51 2.44 20151113 192047 7.52 2.44 20151113 192048 7.52 2.43 20151113 192049 7.52 2.43 20151113 192050 7.48 2.42 20151113 192051 7.44 2.42 20151113 192052 7.40 2.41 20151113 192053 7.36 2.40 20151113 192055 7.33 2.40 20151113 192056 7.29 2.40 20151113 192057 7.26 2.39 20151113 192058 7.23 2.39 20151113 192059 7.20 2.38 20151113 192100 7.17 2.38 20151113 192101 7.17 2.37 20151113 192102 7.16 2.37 20151113 192103 7.16 2.37 20151113 192104 7.16 2.36 20151113 192105 7.17 2.36 20151113 192106 7.17 2.36 20151113 192107 7.17 2.36 20151113 192108 7.18 2.35 20151113 192109 7.19 2.35 20151113 192110 7.20 2.35 20151113 192111 7.21 2.35 20151113 192112 7.23 2.35 20151113 192113 7.26 2.35 20151113 192114 7.28 2.35 20151113 192115 7.30 2.35 20151113 192116 7.32 2.34 20151113 192117 7.34 2.34 20151113 192118 7.36 2.34 20151113 192119 7.37 2.34 20151113 192120 7.39 2.34 20151113 192121 7.41 2.34 20151113 192122 7.42 2.34 20151113 192123 7.43 2.34 20151113 192124 7.44 2.33 20151113 192125 7.45 2.33 20151113 192126 7.46 2.33 20151113 192127 7.47 2.33 20151113 192128 7.48 2.33 20151113 192129 7.48 2.33 20151113 192130 7.49 2.32 20151113 192131 7.49 2.32 20151113 192132 7.50 2.32 20151113 192133 7.51 2.33 20151113 192134 7.51 2.33 20151113 192135 7.51 2.33 20151113 192136 7.52 2.33 20151113 192137 7.52 2.33 20151113 192138 7.53 2.33 20151113 192139 7.53 2.33 20151113 192140 7.53 2.34 20151113 192141 7.53 2.34 20151113 192142 7.58 2.34 20151113 192143 7.63 2.34 20151113 192144 7.69 2.35 20151113 192146 7.75 2.35 20151113 192147 7.80 2.35 20151113 192148 7.86 2.36 20151113 192149 7.92 2.36 20151113 192150 7.97 2.36 20151113 192151 8.02 2.37 20151113 192152 8.08 2.37 20151113 192153 8.12 2.37 20151113 192154 8.16 2.38 20151113 192155 8.21 2.38 20151113 192156 8.25 2.38 20151113 192157 8.29 2.39 20151113 192158 8.33 2.39 20151113 192159 8.36 2.39 20151113 192200 8.39 2.39 20151113 192201 8.43 2.40 20151113 192202 8.46 2.40 20151113 192203 8.46 2.40 20151113 192204 8.44 2.40 20151113 192205 8.43 2.40 20151113 192206 8.41 2.40 20151113 192207 8.39 2.40 20151113 192208 8.38 2.40 20151113 192209 8.36 2.41 20151113 192210 8.34 2.41 20151113 192211 8.32 2.41 20151113 192212 8.30 2.41 20151113 192213 8.29 2.41 20151113 192214 8.30 2.41 20151113 192215 8.30 2.41 20151113 192216 8.30 2.41 20151113 192217 8.31 2.41 20151113 192218 8.31 2.41 20151113 192219 8.32 2.41 20151113 192220 8.33 2.41 20151113 192221 8.34 2.41 20151113 192222 8.35 2.41 20151113 192223 8.35 2.42 20151113 192224 8.35 2.42 20151113 192225 8.35 2.42 20151113 192226 8.35 2.42 20151113 192227 8.35 2.42 20151113 192228 8.35 2.42 20151113 192229 8.35 2.42 20151113 192230 8.35 2.42 20151113 192231 8.35 2.42 20151113 192232 8.35 2.42 20151113 192233 8.35 2.42 20151113 192234 8.37 2.42 20151113 192236 8.39 2.42 20151113 192237 8.41 2.43 20151113 192238 8.43 2.43 20151113 192239 8.45 2.43 20151113 192240 8.47 2.43 20151113 192241 8.49 2.43 20151113 192242 8.51 2.43 20151113 192243 8.53 2.44 20151113 192244 8.55 2.44 20151113 192245 8.56 2.44 20151113 192246 8.56 2.44 20151113 192247 8.57 2.44 20151113 192248 8.59 2.44 20151113 192249 8.60 2.44 20151113 192250 8.61 2.45 20151113 192251 8.62 2.45 20151113 192252 8.64 2.45 20151113 192253 8.66 2.45 20151113 192254 8.68 2.45 20151113 192255 8.68 2.45 20151113 192256 8.67 2.45 20151113 192257 8.67 2.45 20151113 192258 8.67 2.45 20151113 192259 8.67 2.46 20151113 192300 8.67 2.46 20151113 192301 8.68 2.46 20151113 192302 8.68 2.46 20151113 192303 8.68 2.46 20151113 192304 8.69 2.46 20151113 192305 8.69 2.46 20151113 192306 8.68 2.46 20151113 192307 8.68 2.46 20151113 192308 8.67 2.46 20151113 192309 8.66 2.46 20151113 192310 8.65 2.46 20151113 192311 8.65 2.46 20151113 192312 8.64 2.46 20151113 192313 8.63 2.46 20151113 192314 8.62 2.46 20151113 192315 8.61 2.46 20151113 192316 8.59 2.46 20151113 192317 8.58 2.46 20151113 192318 8.57 2.46 20151113 192319 8.55 2.46 20151113 192320 8.54 2.46 20151113 192321 8.53 2.46 20151113 192322 8.52 2.45 20151113 192323 8.51 2.45 20151113 192324 8.51 2.45 20151113 192325 8.50 2.45 20151113 192327 8.50 2.45 20151113 192328 8.51 2.45 20151113 192329 8.51 2.45 20151113 192330 8.52 2.45 20151113 192331 8.52 2.44 20151113 192332 8.53 2.44 20151113 192333 8.53 2.44 20151113 192334 8.54 2.44 20151113 192335 8.54 2.44 20151113 192336 8.55 2.44 20151113 192337 8.57 2.44 20151113 192338 8.58 2.44 20151113 192339 8.60 2.44 20151113 192340 8.62 2.44 20151113 192341 8.63 2.44 20151113 192342 8.64 2.44 20151113 192343 8.66 2.44 20151113 192344 8.67 2.44 20151113 192345 8.69 2.44 20151113 192346 8.70 2.43 20151113 192347 8.72 2.43 20151113 192348 8.73 2.43 20151113 192349 8.75 2.43 20151113 192350 8.76 2.43 20151113 192351 8.77 2.43 20151113 192352 8.78 2.43 20151113 192353 8.79 2.43 20151113 192354 8.80 2.43 20151113 192355 8.81 2.43 20151113 192356 8.82 2.43 20151113 192357 8.82 2.42 20151113 192358 8.81 2.42 20151113 192359 8.81 2.42 20151113 192400 8.81 2.42 20151113 192401 8.80 2.42 20151113 192402 8.80 2.42 20151113 192403 8.79 2.42 20151113 192404 8.78 2.42 20151113 192405 8.78 2.42 20151113 192406 8.77 2.42 20151113 192407 8.77 2.42 20151113 192408 8.76 2.43 20151113 192409 8.76 2.43 20151113 192410 8.76 2.43 20151113 192411 8.75 2.43 20151113 192412 8.75 2.43 20151113 192413 8.74 2.43 20151113 192414 8.74 2.43 20151113 192415 8.73 2.43 20151113 192417 8.73 2.43 20151113 192418 8.71 2.43 20151113 192419 8.70 2.43 20151113 192420 8.69 2.44 20151113 192421 8.68 2.44 20151113 192422 8.67 2.44 20151113 192423 8.66 2.44 20151113 192424 8.65 2.44 20151113 192425 8.64 2.44 20151113 192426 8.63 2.44 20151113 192427 8.62 2.44 20151113 192428 8.61 2.44 20151113 192429 8.59 2.44 20151113 192430 8.58 2.44 20151113 192431 8.56 2.44 20151113 192432 8.54 2.44 20151113 192433 8.52 2.44 20151113 192434 8.50 2.44 20151113 192435 8.48 2.44 20151113 192436 8.45 2.44 20151113 192437 8.43 2.44 20151113 192438 8.41 2.43 20151113 192439 8.38 2.43 20151113 192440 8.36 2.43 20151113 192441 8.33 2.43 20151113 192442 8.31 2.42 20151113 192443 8.28 2.42 20151113 192444 8.26 2.42 20151113 192445 8.23 2.42 20151113 192446 8.21 2.41 20151113 192447 8.18 2.41 20151113 192448 8.15 2.41 20151113 192449 8.12 2.40 20151113 192450 8.09 2.40 20151113 192451 8.07 2.40 20151113 192452 8.03 2.40 20151113 192453 8.00 2.39 20151113 192454 7.96 2.39 20151113 192455 7.93 2.38 20151113 192456 7.89 2.38 20151113 192457 7.85 2.38 20151113 192458 7.82 2.37 20151113 192459 7.80 2.37 20151113 192500 7.78 2.37 20151113 192501 7.76 2.37 20151113 192502 7.75 2.37 20151113 192503 7.73 2.36 20151113 192504 7.72 2.36 20151113 192505 7.71 2.36 20151113 192506 7.70 2.36 20151113 192508 7.69 2.35 20151113 192509 7.69 2.35 20151113 192510 7.72 2.35 20151113 192511 7.74 2.35 20151113 192512 7.75 2.35 20151113 192513 7.77 2.35 20151113 192514 7.79 2.35 20151113 192515 7.80 2.35 20151113 192516 7.82 2.35 20151113 192517 7.83 2.35 20151113 192518 7.84 2.35 20151113 192519 7.84 2.35 20151113 192520 7.82 2.35 20151113 192521 7.81 2.34 20151113 192522 7.80 2.34 20151113 192523 7.79 2.34 20151113 192524 7.79 2.34 20151113 192525 7.78 2.34 20151113 192526 7.77 2.34 20151113 192527 7.76 2.34 20151113 192528 7.76 2.34 20151113 192529 7.75 2.34 20151113 192530 7.75 2.34 20151113 192531 7.75 2.33 20151113 192532 7.75 2.33 20151113 192533 7.75 2.33 20151113 192534 7.75 2.33 20151113 192535 7.74 2.33 20151113 192536 7.74 2.33 20151113 192537 7.74 2.33 20151113 192538 7.74 2.33 20151113 192539 7.75 2.33 20151113 192540 7.76 2.33 20151113 192541 7.77 2.33 20151113 192542 7.79 2.34 20151113 192543 7.80 2.34 20151113 192544 7.81 2.34 20151113 192545 7.82 2.34 20151113 192546 7.83 2.34 20151113 192547 7.84 2.34 20151113 192548 7.84 2.34 20151113 192549 7.84 2.34 20151113 192550 7.81 2.34 20151113 192551 7.78 2.34 20151113 192552 7.75 2.34 20151113 192553 7.72 2.34 20151113 192554 7.70 2.34 20151113 192555 7.66 2.34 20151113 192556 7.63 2.34 20151113 192557 7.60 2.34 20151113 192559 7.56 2.34 20151113 192600 7.52 2.34 20151113 192601 7.47 2.33 20151113 192602 7.43 2.33 20151113 192603 7.38 2.32 20151113 192604 7.33 2.32 20151113 192605 7.29 2.32 20151113 192606 7.25 2.31 20151113 192607 7.21 2.31 20151113 192608 7.17 2.30 20151113 192609 7.14 2.30 20151113 192610 7.12 2.30 20151113 192611 7.13 2.29 20151113 192612 7.13 2.29 20151113 192613 7.14 2.29 20151113 192614 7.14 2.29 20151113 192615 7.15 2.29 20151113 192616 7.16 2.28 20151113 192617 7.16 2.28 20151113 192618 7.17 2.28 20151113 192619 7.18 2.28 20151113 192620 7.19 2.28 20151113 192621 7.21 2.28 20151113 192622 7.22 2.27 20151113 192623 7.24 2.27 20151113 192624 7.25 2.27 20151113 192625 7.27 2.27 20151113 192626 7.28 2.27 20151113 192627 7.29 2.27 20151113 192628 7.30 2.27 20151113 192629 7.30 2.26 20151113 192630 7.31 2.26 20151113 192631 7.30 2.26 20151113 192632 7.30 2.26 20151113 192633 7.29 2.25 20151113 192634 7.29 2.25 20151113 192635 7.29 2.25 20151113 192636 7.28 2.25 20151113 192637 7.27 2.24 20151113 192638 7.26 2.24 20151113 192639 7.24 2.24 20151113 192640 7.24 2.24 20151113 192641 7.24 2.23 20151113 192642 7.24 2.23 20151113 192643 7.24 2.23 20151113 192644 7.24 2.23 20151113 192645 7.25 2.22 20151113 192646 7.25 2.22 20151113 192647 7.26 2.22 20151113 192649 7.26 2.22 20151113 192650 7.27 2.22 20151113 192651 7.28 2.22 20151113 192652 7.27 2.21 20151113 192653 7.27 2.21 20151113 192654 7.26 2.21 20151113 192655 7.26 2.20 20151113 192656 7.25 2.20 20151113 192657 7.25 2.20 20151113 192658 7.24 2.20 20151113 192659 7.24 2.19 20151113 192700 7.23 2.19 20151113 192701 7.22 2.19 20151113 192702 7.20 2.18 20151113 192703 7.18 2.18 20151113 192704 7.16 2.18 20151113 192705 7.14 2.17 20151113 192706 7.12 2.17 20151113 192707 7.09 2.16 20151113 192708 7.07 2.16 20151113 192709 7.04 2.15 20151113 192710 7.02 2.15 20151113 192711 7.00 2.15 20151113 192712 6.97 2.14 20151113 192713 6.95 2.14 20151113 192714 6.92 2.13 20151113 192715 6.90 2.13 20151113 192716 6.88 2.12 20151113 192717 6.85 2.12 20151113 192718 6.83 2.11 20151113 192719 6.80 2.11 20151113 192720 6.78 2.10 20151113 192721 6.76 2.10 20151113 192722 6.76 2.10 20151113 192723 6.76 2.10 20151113 192724 6.76 2.10 20151113 192725 6.75 2.10 20151113 192726 6.76 2.09 20151113 192727 6.76 2.09 20151113 192728 6.75 2.09 20151113 192729 6.75 2.09 20151113 192730 6.75 2.09 20151113 192731 6.76 2.09 20151113 192732 6.76 2.08 20151113 192733 6.77 2.08 20151113 192734 6.77 2.08 20151113 192735 6.78 2.08 20151113 192736 6.79 2.08 20151113 192737 6.80 2.08 20151113 192738 6.80 2.08 20151113 192740 6.81 2.08 20151113 192741 6.82 2.07 20151113 192742 6.83 2.07 20151113 192743 6.81 2.07 20151113 192744 6.80 2.07 20151113 192745 6.79 2.07 20151113 192746 6.77 2.06 20151113 192747 6.75 2.06 20151113 192748 6.74 2.06 20151113 192749 6.72 2.06 20151113 192750 6.70 2.05 20151113 192751 6.67 2.05 20151113 192752 6.64 2.05 20151113 192753 6.63 2.05 20151113 192754 6.60 2.04 20151113 192755 6.58 2.04 20151113 192756 6.56 2.04 20151113 192757 6.54 2.04 20151113 192758 6.53 2.04 20151113 192759 6.50 2.03 20151113 192800 6.48 2.03 20151113 192801 6.46 2.03 20151113 192802 6.45 2.03 20151113 192803 6.45 2.02 20151113 192804 6.44 2.02 20151113 192805 6.43 2.02 20151113 192806 6.42 2.02 20151113 192807 6.42 2.01 20151113 192808 6.42 2.01 20151113 192809 6.41 2.01 20151113 192810 6.41 2.01 20151113 192811 6.41 2.01 20151113 192812 6.41 2.00 20151113 192813 6.39 2.00 20151113 192814 6.38 2.00 20151113 192815 6.37 2.00 20151113 192816 6.36 2.00 20151113 192817 6.35 2.00 20151113 192818 6.34 1.99 20151113 192819 6.33 1.99 20151113 192820 6.32 1.99 20151113 192821 6.31 1.99 20151113 192822 6.31 1.99 20151113 192823 6.28 1.99 20151113 192824 6.26 1.98 20151113 192825 6.25 1.98 20151113 192826 6.23 1.98 20151113 192827 6.22 1.98 20151113 192828 6.20 1.98 20151113 192829 6.19 1.97 20151113 192831 6.18 1.97 20151113 192832 6.17 1.97 20151113 192833 6.17 1.97 20151113 192834 6.16 1.96 20151113 192835 6.15 1.96 20151113 192836 6.15 1.96 20151113 192837 6.14 1.95 20151113 192838 6.13 1.95 20151113 192839 6.12 1.95 20151113 192840 6.12 1.95 20151113 192841 6.11 1.94 20151113 192842 6.10 1.94 20151113 192843 6.09 1.94 20151113 192844 6.08 1.93 20151113 192845 6.06 1.93 20151113 192846 6.05 1.93 20151113 192847 6.04 1.92 20151113 192848 6.02 1.92 20151113 192849 6.00 1.92 20151113 192850 5.98 1.91 20151113 192851 5.96 1.91 20151113 192852 5.94 1.91 20151113 192853 5.92 1.90 20151113 192854 5.88 1.90 20151113 192855 5.85 1.90 20151113 192856 5.82 1.89 20151113 192857 5.78 1.89 20151113 192858 5.75 1.89 20151113 192859 5.71 1.88 20151113 192900 5.67 1.88 20151113 192901 5.64 1.88 20151113 192902 5.60 1.87 20151113 192903 5.56 1.87 20151113 192904 5.53 1.87 20151113 192905 5.51 1.86 20151113 192906 5.48 1.86 20151113 192907 5.46 1.85 20151113 192908 5.43 1.85 20151113 192909 5.41 1.85 20151113 192910 5.39 1.84 20151113 192911 5.37 1.84 20151113 192912 5.34 1.84 20151113 192913 5.32 1.84 20151113 192914 5.30 1.83 20151113 192915 5.27 1.83 20151113 192916 5.24 1.83 20151113 192917 5.22 1.82 20151113 192918 5.19 1.82 20151113 192919 5.17 1.82 20151113 192921 5.14 1.81 20151113 192922 5.12 1.81 20151113 192923 5.09 1.81 20151113 192924 5.07 1.80 20151113 192925 5.06 1.80 20151113 192926 5.04 1.80 20151113 192927 5.03 1.79 20151113 192928 5.01 1.79 20151113 192929 5.00 1.79 20151113 192930 4.99 1.78 20151113 192931 4.98 1.78 20151113 192932 4.97 1.78 20151113 192933 4.96 1.77 20151113 192934 4.95 1.77 20151113 192935 4.95 1.76 20151113 192936 4.94 1.76 20151113 192937 4.94 1.76 20151113 192938 4.94 1.76 20151113 192939 4.95 1.75 20151113 192940 4.95 1.75 20151113 192941 4.96 1.75 20151113 192942 4.97 1.74 20151113 192943 4.98 1.74 20151113 192944 5.00 1.74 20151113 192945 5.04 1.74 20151113 192946 5.09 1.74 20151113 192947 5.14 1.73 20151113 192948 5.19 1.73 20151113 192949 5.25 1.73 20151113 192950 5.32 1.73 20151113 192951 5.39 1.73 20151113 192952 5.46 1.73 20151113 192953 5.55 1.73 20151113 192954 5.62 1.73 20151113 192955 5.62 1.72 20151113 192956 5.63 1.72 20151113 192957 5.62 1.72 20151113 192958 5.63 1.72 20151113 192959 5.63 1.72 20151113 193000 5.63 1.71 20151113 193001 5.63 1.71 20151113 193002 5.62 1.71 20151113 193003 5.62 1.71 20151113 193004 5.60 1.70 20151113 193005 5.57 1.70 20151113 193006 5.53 1.70 20151113 193007 5.50 1.70 20151113 193008 5.46 1.69 20151113 193009 5.42 1.69 20151113 193010 5.38 1.69 20151113 193012 5.34 1.69 20151113 193013 5.31 1.68 20151113 193014 5.28 1.68 20151113 193015 5.27 1.68 20151113 193016 5.30 1.68 20151113 193017 5.33 1.68 20151113 193018 5.36 1.67 20151113 193019 5.40 1.67 20151113 193020 5.43 1.67 20151113 193021 5.46 1.67 20151113 193022 5.50 1.67 20151113 193023 5.54 1.66 20151113 193024 5.58 1.66 20151113 193025 5.62 1.66 20151113 193026 5.62 1.66 20151113 193027 5.63 1.66 20151113 193028 5.64 1.66 20151113 193029 5.64 1.65 20151113 193030 5.65 1.65 20151113 193031 5.64 1.65 20151113 193032 5.64 1.65 20151113 193033 5.64 1.64 20151113 193034 5.64 1.64 20151113 193035 5.64 1.64 20151113 193036 5.69 1.64 20151113 193037 5.73 1.64 20151113 193038 5.77 1.64 20151113 193039 5.82 1.64 20151113 193040 5.86 1.64 20151113 193041 5.91 1.63 20151113 193042 5.97 1.63 20151113 193043 6.03 1.63 20151113 193044 6.09 1.63 20151113 193045 6.15 1.63 20151113 193046 6.23 1.64 20151113 193047 6.30 1.64 20151113 193048 6.37 1.64 20151113 193049 6.43 1.64 20151113 193050 6.48 1.65 20151113 193051 6.53 1.65 20151113 193052 6.58 1.65 20151113 193053 6.61 1.66 20151113 193054 6.65 1.66 20151113 193055 6.67 1.66 20151113 193056 6.67 1.66 20151113 193057 6.66 1.66 20151113 193058 6.64 1.66 20151113 193059 6.62 1.66 20151113 193100 6.61 1.67 20151113 193102 6.58 1.67 20151113 193103 6.55 1.67 20151113 193104 6.51 1.67 20151113 193105 6.48 1.67 20151113 193106 6.43 1.67 20151113 193107 6.41 1.67 20151113 193108 6.39 1.67 20151113 193109 6.38 1.67 20151113 193110 6.38 1.67 20151113 193111 6.37 1.67 20151113 193112 6.37 1.66 20151113 193113 6.36 1.66 20151113 193114 6.36 1.66 20151113 193115 6.37 1.66 20151113 193116 6.37 1.66 20151113 193117 6.38 1.66 20151113 193118 6.39 1.66 20151113 193119 6.40 1.66 20151113 193120 6.42 1.66 20151113 193121 6.43 1.66 20151113 193122 6.45 1.65 20151113 193123 6.47 1.65 20151113 193124 6.49 1.65 20151113 193125 6.52 1.65 20151113 193126 6.55 1.65 20151113 193127 6.56 1.65 20151113 193128 6.57 1.65 20151113 193129 6.59 1.65 20151113 193130 6.60 1.65 20151113 193131 6.62 1.65 20151113 193132 6.64 1.65 20151113 193133 6.66 1.65 20151113 193134 6.67 1.65 20151113 193135 6.69 1.66 20151113 193136 6.70 1.66 20151113 193137 6.70 1.65 20151113 193138 6.69 1.65 20151113 193139 6.68 1.65 20151113 193140 6.67 1.65 20151113 193141 6.66 1.65 20151113 193142 6.65 1.65 20151113 193143 6.64 1.65 20151113 193144 6.62 1.65 20151113 193145 6.61 1.65 20151113 193146 6.59 1.65 20151113 193147 6.56 1.65 20151113 193148 6.52 1.64 20151113 193149 6.49 1.64 20151113 193150 6.45 1.64 20151113 193151 6.42 1.64 20151113 193153 6.39 1.63 20151113 193154 6.36 1.63 20151113 193155 6.33 1.63 20151113 193156 6.30 1.63 20151113 193157 6.25 1.62 20151113 193158 6.14 1.62 20151113 193159 6.03 1.61 20151113 193200 5.91 1.61 20151113 193201 5.80 1.60 20151113 193202 5.69 1.60 20151113 193203 5.58 1.59 20151113 193204 5.47 1.59 20151113 193205 5.36 1.58 20151113 193206 5.25 1.57 20151113 193207 5.15 1.57 20151113 193208 5.13 1.56 20151113 193209 5.12 1.56 20151113 193210 5.10 1.55 20151113 193211 5.09 1.55 20151113 193212 5.08 1.54 20151113 193213 5.07 1.54 20151113 193214 5.06 1.53 20151113 193215 5.06 1.53 20151113 193216 5.06 1.52 20151113 193217 5.06 1.52 20151113 193218 5.07 1.51 20151113 193219 5.08 1.51 20151113 193220 5.08 1.50 20151113 193221 5.10 1.50 20151113 193222 5.10 1.50 20151113 193223 5.11 1.49 20151113 193224 5.11 1.49 20151113 193225 5.11 1.48 20151113 193226 5.12 1.48 20151113 193227 5.13 1.47 20151113 193228 5.14 1.47 20151113 193229 5.16 1.47 20151113 193230 5.19 1.46 20151113 193231 5.22 1.46 20151113 193232 5.26 1.46 20151113 193233 5.29 1.46 20151113 193234 5.32 1.45 20151113 193235 5.35 1.45 20151113 193236 5.38 1.45 20151113 193237 5.39 1.45 20151113 193238 5.27 1.44 20151113 193239 5.16 1.44 20151113 193240 5.05 1.44 20151113 193241 4.94 1.43 20151113 193242 4.83 1.43 20151113 193244 4.72 1.43 20151113 193245 4.62 1.42 20151113 193246 4.52 1.42 20151113 193247 4.42 1.42 20151113 193248 4.31 1.41 20151113 193249 4.14 1.41 20151113 193250 3.98 1.41 20151113 193251 3.82 1.41 20151113 193252 3.67 1.41 20151113 193253 3.53 1.41 20151113 193254 3.39 1.41 20151113 193255 3.25 1.41 20151113 193256 3.12 1.40 20151113 193257 3.00 1.40 20151113 193258 2.88 1.40 20151113 193259 2.77 1.40 20151113 193300 2.66 1.40 20151113 193301 2.57 1.40 20151113 193302 2.50 1.40 20151113 193303 2.44 1.40 20151113 193304 2.40 1.40 20151113 193305 2.38 1.40 20151113 193306 2.36 1.39 20151113 193307 2.37 1.39 20151113 193308 2.41 1.39 20151113 193309 2.53 1.39 20151113 193310 2.66 1.39 20151113 193311 2.78 1.39 20151113 193312 2.93 1.39 20151113 193313 3.07 1.39 20151113 193314 3.23 1.39 20151113 193315 3.40 1.39 20151113 193316 3.57 1.39 20151113 193317 3.75 1.39 20151113 193318 3.92 1.39 20151113 193319 4.07 1.39 20151113 193320 4.20 1.39 20151113 193321 4.34 1.39 20151113 193322 4.49 1.39 20151113 193323 4.64 1.39 20151113 193324 4.78 1.39 20151113 193325 4.93 1.39 20151113 193326 5.08 1.39 20151113 193327 5.23 1.38 20151113 193328 5.37 1.38 20151113 193329 5.40 1.38 20151113 193330 5.42 1.38 20151113 193331 5.43 1.38 20151113 193332 5.44 1.38 20151113 193334 5.45 1.38 20151113 193335 5.44 1.38 20151113 193336 5.44 1.38 20151113 193337 5.43 1.38 20151113 193338 5.41 1.37 20151113 193339 5.39 1.37 20151113 193340 5.36 1.37 20151113 193341 5.34 1.37 20151113 193342 5.33 1.36 20151113 193343 5.31 1.36 20151113 193344 5.31 1.36 20151113 193345 5.30 1.36 20151113 193346 5.31 1.36 20151113 193347 5.31 1.35 20151113 193348 5.31 1.35 20151113 193349 5.32 1.35 20151113 193350 5.27 1.35 20151113 193351 5.21 1.34 20151113 193352 5.16 1.33 20151113 193353 5.10 1.33 20151113 193354 5.05 1.32 20151113 193355 5.01 1.32 20151113 193356 4.96 1.31 20151113 193357 4.92 1.31 20151113 193358 4.89 1.30 20151113 193359 4.86 1.30 20151113 193400 4.75 1.29 20151113 193401 4.62 1.28 20151113 193402 4.51 1.27 20151113 193403 4.43 1.26 20151113 193404 4.38 1.26 20151113 193405 4.34 1.25 20151113 193406 4.36 1.24 20151113 193407 4.42 1.23 20151113 193408 4.51 1.23 20151113 193409 4.66 1.22 20151113 193705 7.63 1.13 20151113 193706 7.67 1.15 20151113 193707 7.72 1.16 20151113 193708 7.77 1.17 20151113 193709 7.82 1.18 20151113 193710 7.86 1.20 20151113 193711 7.92 1.21 20151113 193712 7.98 1.22 20151113 193713 8.03 1.23 20151113 193714 8.09 1.24 20151113 193715 8.16 1.25 20151113 193716 8.14 1.24 20151113 193717 8.13 1.24 20151113 193718 8.12 1.23 20151113 193719 8.11 1.22 20151113 193720 8.11 1.21 20151113 193721 8.11 1.21 20151113 193722 8.10 1.20 20151113 193723 8.11 1.19 20151113 193724 8.12 1.19 20151113 193725 8.14 1.18 20151113 193726 8.09 1.17 20151113 193727 8.03 1.15 20151113 193728 7.96 1.13 20151113 193729 7.90 1.12 20151113 193730 7.85 1.10 20151113 193731 7.79 1.09 20151113 193732 7.74 1.07 20151113 193733 7.69 1.06 20151113 193735 7.66 1.04 20151113 193736 7.61 1.03 20151113 193737 7.56 1.01 20151113 193738 7.50 1.00 20151113 193739 7.44 0.98 20151113 193740 7.37 0.96 20151113 193741 7.29 0.95 20151113 193742 7.22 0.93 20151113 193743 7.13 0.91 20151113 193744 7.04 0.89 20151113 193745 6.97 0.88 20151113 193746 6.89 0.86 20151113 193747 6.84 0.85 20151113 193748 6.83 0.84 20151113 193749 6.81 0.82 20151113 193750 6.80 0.81 20151113 193751 6.78 0.80 20151113 193752 6.77 0.79 20151113 193753 6.74 0.78 20151113 193754 6.72 0.77 20151113 193755 6.70 0.76 20151113 193756 6.67 0.75 20151113 193757 6.65 0.74 20151113 193758 6.68 0.73 20151113 193759 6.72 0.73 20151113 193800 6.75 0.73 20151113 193801 6.79 0.72 20151113 193803 6.87 0.72 20151113 193804 6.90 0.71 20151113 193805 6.94 0.71 20151113 193806 6.97 0.71 20151113 193807 7.01 0.71 20151113 193808 7.03 0.71 20151113 193809 7.03 0.71 20151113 193810 7.05 0.71 20151113 193811 7.07 0.71 20151113 193812 7.09 0.71 20151113 193813 7.10 0.71 20151113 193814 7.12 0.71 20151113 193815 7.15 0.72 20151113 193816 7.18 0.72 20151113 193817 7.20 0.72 20151113 193818 7.21 0.72 20151113 193819 7.21 0.72 20151113 193820 7.21 0.72 20151113 193821 7.21 0.72 20151113 193822 7.21 0.72 20151113 193823 7.22 0.72 20151113 193824 7.22 0.72 20151113 193826 7.23 0.72 20151113 193827 7.24 0.72 20151113 193828 7.24 0.72 20151113 193829 7.27 0.72 20151113 193830 7.30 0.73 20151113 193831 7.34 0.73 20151113 193832 7.38 0.73 20151113 193833 7.41 0.74 20151113 193834 7.45 0.74 20151113 193835 7.48 0.75 20151113 193836 7.52 0.75 20151113 193837 7.56 0.76 20151113 193838 7.58 0.76 20151113 193839 7.61 0.76 20151113 193840 7.62 0.78 20151113 193841 7.63 0.79 20151113 193842 7.65 0.80 20151113 193843 7.67 0.81 20151113 193844 7.69 0.82 20151113 193845 7.71 0.83 20151113 193846 7.73 0.84 20151113 193847 7.76 0.85 20151113 193848 7.79 0.86 20151113 193849 7.82 0.87 20151113 193850 7.76 0.87 20151113 193851 7.70 0.88 20151113 193852 7.65 0.89 20151113 193853 7.61 0.89 20151113 193854 7.56 0.90 20151113 193855 7.51 0.91 20151113 193856 7.47 0.92 20151113 193857 7.43 0.93 20151113 193858 7.40 0.93 20151113 193859 7.37 0.94 20151113 193900 7.34 0.94 20151113 193901 7.30 0.94 20151113 193902 7.26 0.94 20151113 193903 7.22 0.93 20151113 193904 7.18 0.93 20151113 193905 7.14 0.93 20151113 193906 7.10 0.93 20151113 193907 7.07 0.93 20151113 193908 7.02 0.93 20151113 193909 6.98 0.93 20151113 193910 6.94 0.92 20151113 193911 6.89 0.90 20151113 193912 6.85 0.89 20151113 193913 6.80 0.87 20151113 193914 6.77 0.86 20151113 193915 6.73 0.85 20151113 193917 6.67 0.83 20151113 193918 6.62 0.82 20151113 193919 6.56 0.80 20151113 193920 6.52 0.79 20151113 193921 6.46 0.77 20151113 193922 6.40 0.75 20151113 193923 6.35 0.73 20151113 193924 6.29 0.71 20151113 193925 6.24 0.69 20151113 193926 6.19 0.66 20151113 193927 6.15 0.65 20151113 193928 6.09 0.63 20151113 193929 6.05 0.61 20151113 193930 6.01 0.58 20151113 193931 5.97 0.56 20151113 193932 5.87 0.54 20151113 193933 5.73 0.51 20151113 193934 5.63 0.49 20151113 193935 5.50 0.46 20151113 193936 5.39 0.44 20151113 193937 5.26 0.41 20151113 193938 5.15 0.38 20151113 193940 4.93 0.34 20151113 193941 4.80 0.31 20151113 194947 9.70 1.28 20151113 194948 9.55 1.32 20151113 194949 9.40 1.35 20151113 194950 9.27 1.35 20151113 194951 9.12 1.32 20151113 194952 8.99 1.30 20151113 194953 8.85 1.28 20151113 194954 8.74 1.25 20151113 194955 8.63 1.24 20151113 194956 8.51 1.23 20151113 194957 8.40 1.23 20151113 194958 8.31 1.22 20151113 194959 8.20 1.22 20151113 195000 8.09 1.21 20151113 195001 8.00 1.21 20151113 195002 7.89 1.21 20151113 195004 7.75 1.19 20151113 195005 7.54 1.18 20151113 195006 7.36 1.17 20151113 195007 7.16 1.16 20151113 195008 6.96 1.15 20151113 195009 6.80 1.15 20151113 195010 6.60 1.14 20151113 195011 6.42 1.13 20151113 195012 6.29 1.13 20151113 195013 6.13 1.13 20151113 195014 5.98 1.12 20151113 195015 5.87 1.12 20151113 195016 5.74 1.11 20151113 195017 5.62 1.11 20151113 195018 5.53 1.11 20151113 195019 5.44 1.12 20151113 195020 5.35 1.12 20151113 195021 5.25 1.12 20151113 195022 5.14 1.13 20151113 195023 5.04 1.13 20151113 195024 4.92 1.13 20151113 195025 4.80 1.14 20151113 195026 4.65 1.14 20151113 195027 4.49 1.15 20151113 195028 4.36 1.15 20151113 195029 4.21 1.16 20151113 195030 4.08 1.16 20151113 195031 3.94 1.17 20151113 195032 3.83 1.17 20151113 195033 3.76 1.18 20151113 195034 3.71 1.19 20151113 195035 3.68 1.20 20151113 195036 3.65 1.20 20151113 195037 3.63 1.21 20151113 195038 3.62 1.22 20151113 195039 3.62 1.23 20151113 195042 3.74 1.26 20151113 195043 3.80 1.27 20151113 195044 3.88 1.28 20151113 195045 3.96 1.29 20151113 195046 4.06 1.30 20151113 195047 4.22 1.31 20151113 195048 4.35 1.32 20151113 195052 4.99 1.38 20151113 195053 5.16 1.39 20151113 195055 5.30 1.41 20151113 195056 5.46 1.42 20151113 195057 5.63 1.43 20151113 195058 5.80 1.45 20151113 195059 5.98 1.47 20151113 195100 6.14 1.48 20151113 195101 6.27 1.49 20151113 195102 6.34 1.51 20151113 195103 6.40 1.52 20151113 195104 6.45 1.53 20151113 195105 6.50 1.54 20151113 195106 6.53 1.55 20151113 195107 6.53 1.56 20151113 195108 6.50 1.57 20151113 195109 6.47 1.58 20151113 195110 6.43 1.59 20151113 195111 6.40 1.60 20151113 195112 6.35 1.61 20151113 195113 6.31 1.62 20151113 195114 6.30 1.63 20151113 195115 6.29 1.64 20151113 195116 6.29 1.65 20151113 195117 6.31 1.66 20151113 195118 6.34 1.68 20151113 195119 6.39 1.69 20151113 195120 6.49 1.70 20151113 195121 6.60 1.72 20151113 195122 6.74 1.74 20151113 195123 6.87 1.75 20151113 195124 7.00 1.77 20151113 195125 7.16 1.79 20151113 195126 7.33 1.81 20151113 195127 7.51 1.83 20151113 195128 7.71 1.85 20151113 195129 7.89 1.88 20151113 195130 8.08 1.90 20151113 195131 8.26 1.92 20151113 195132 8.42 1.94 20151113 195133 8.53 1.96 20151113 195134 8.64 1.99 20151113 195135 8.76 2.01 20151113 195136 8.86 2.03 20151113 195137 8.97 2.05 20151113 195138 9.06 2.07 20151113 195139 9.14 2.09 20151113 195140 9.22 2.11 20151113 195141 9.29 2.14 20151113 195142 9.37 2.16 20151113 195143 9.44 2.18 20151113 195145 9.53 2.20 20151113 195146 9.65 2.24 20151113 195147 9.78 2.27 20151113 195148 9.92 2.30 20151113 195149 10.09 2.33 20151113 195150 10.27 2.37 20151113 195151 10.46 2.41 20151113 195152 10.68 2.45 20151113 195153 10.91 2.49 20151113 195154 11.16 2.54 20151113 195155 11.40 2.59 20151113 195156 11.66 2.64 20151113 195157 11.93 2.68 20151113 195158 12.17 2.73 20151113 195159 12.40 2.78 20151113 195200 12.65 2.83 20151113 195201 12.88 2.88 20151113 195202 13.12 2.94 20151113 195203 13.38 2.99 20151113 195204 13.64 3.03 20151113 195205 13.92 3.08 20151113 195206 14.24 3.13 20151113 195207 14.51 3.17 20151113 195208 14.81 3.22 20151113 195209 15.07 3.25 20151113 195210 15.26 3.26 20151113 195211 15.46 3.28 20151113 195212 15.64 3.28 20151113 195213 15.81 3.29 20151113 195214 15.95 3.28 20151113 195215 15.76 3.20 20151113 195216 15.47 3.09 20151113 195217 15.12 2.96 20151113 195218 14.72 2.81 20151113 195345 12.66 2.01 20151113 195346 13.12 2.09 20151113 195347 13.68 2.19 20151113 195348 14.19 2.27 20151113 195349 14.84 2.38 20151113 195350 14.98 2.42 20151113 195351 15.11 2.47 20151113 195352 15.24 2.51 20151113 195353 15.39 2.56 20151113 195354 15.52 2.61 20151113 195355 15.54 2.66 20151113 195356 15.54 2.71 20151113 195357 15.50 2.76 20151113 195358 15.50 2.81 20151113 195400 15.44 2.86 20151113 195401 15.28 2.90 20151113 195402 15.14 2.95 20151113 195403 15.05 3.00 20151113 195404 14.98 3.06 20151113 195405 14.91 3.10 20151113 195406 14.85 3.16 20151113 195407 14.81 3.20 20151113 195408 14.78 3.25 20151113 195409 14.77 3.31 20151113 195410 14.63 3.33 20151113 195411 14.51 3.36 20151113 195412 14.41 3.38 20151113 195413 14.29 3.41 20151113 195414 14.19 3.44 20151113 195415 14.12 3.46 20151113 195416 14.06 3.48 20151113 195417 14.03 3.50 20151113 195418 14.04 3.54 20151113 195419 14.16 3.57 20151113 195420 14.30 3.59 20151113 195421 14.45 3.60 20151113 195422 14.59 3.62 20151113 195423 14.72 3.63 20151113 195424 14.81 3.63 20151113 195425 14.90 3.63 20151113 195426 14.98 3.64 20151113 195427 15.05 3.64 20151113 195428 15.07 3.63 20151113 195429 15.08 3.63 20151113 195430 15.08 3.62 20151113 195431 15.08 3.62 20151113 195432 15.06 3.61 20151113 195433 15.03 3.60 20151113 195434 15.00 3.59 20151113 195435 14.96 3.57 20151113 195436 14.94 3.57 20151113 195437 14.89 3.56 20151113 195438 14.86 3.55 20151113 195439 14.84 3.55 20151113 195440 14.83 3.54 20151113 195441 14.82 3.53 20151113 195442 14.84 3.52 20151113 195443 14.90 3.51 20151113 195444 14.97 3.51 20151113 195445 15.02 3.49 20151113 195446 14.95 3.46 20151113 195447 14.88 3.43 20151113 195448 14.82 3.40 20151113 195450 14.76 3.37 20151113 195451 14.68 3.33 20151113 195452 14.60 3.29 20151113 195453 14.51 3.25 20151113 195454 14.43 3.22 20151113 195455 14.33 3.18 20151113 195456 14.18 3.14 20151113 195457 14.05 3.11 20151113 195458 13.90 3.08 20151113 195459 13.78 3.04 20151113 195500 13.63 3.01 20151113 195501 13.48 2.98 20151113 195502 13.36 2.96 20151113 195503 13.23 2.93 20151113 195504 13.08 2.91 20151113 195505 12.95 2.89 20151113 195506 12.82 2.87 20151113 195507 12.70 2.85 20151113 195508 12.58 2.83 20151113 195509 12.49 2.81 20151113 195510 12.41 2.80 20151113 195511 12.31 2.78 20151113 195512 12.25 2.77 20151113 195513 12.19 2.77 20151113 195514 12.12 2.76 20151113 195515 12.07 2.75 20151113 195516 11.99 2.73 20151113 195517 11.89 2.73 20151113 195518 11.79 2.72 20151113 195519 11.72 2.71 20151113 195520 11.63 2.70 20151113 195521 11.52 2.71 20151113 195522 11.39 2.71 20151113 195523 11.29 2.71 20151113 195524 11.17 2.72 20151113 195525 11.06 2.73 20151113 195526 10.89 2.73 20151113 195527 10.80 2.75 20151113 195528 10.67 2.76 20151113 195529 10.60 2.78 20151113 195530 10.43 2.79 20151113 195531 10.39 2.82 20151113 195532 10.28 2.83 20151113 195533 10.16 2.84 20151113 195534 10.14 2.86 20151113 195535 10.02 2.87 20151113 195536 9.91 2.87 20151113 195537 9.96 2.89 20151113 195538 9.85 2.90 20151113 195539 9.74 2.90 20151113 195541 9.80 2.92 20151113 195542 9.72 2.92 20151113 195543 9.60 2.93 20151113 195544 9.64 2.95 20151113 195545 9.52 2.96 20151113 195546 9.43 2.97 20151113 195547 9.44 2.98 20151113 195548 9.62 3.00 20151113 195549 9.64 3.01 20151113 195550 9.68 3.02 20151113 195551 9.75 3.03 20151113 195552 9.90 3.04 20151113 195556 9.73 3.01 20151113 195557 9.76 3.01 20151113 195558 9.72 2.99 20151113 195559 9.53 2.91 20151113 195600 9.37 2.85 20151113 195601 9.21 2.78 20151113 195602 9.05 2.71 20151113 195603 8.56 2.61 20151113 195604 8.03 2.50 20151113 195605 7.57 2.41 20151113 195606 7.09 2.31 20151113 195607 6.59 2.17 20151113 195727 14.42 4.33 20151113 195728 14.67 4.40 20151113 195729 14.92 4.48 20151113 195730 15.16 4.56 20151113 195731 15.19 4.56 20151113 195732 15.20 4.55 20151113 195733 15.21 4.54 20151113 195734 15.22 4.53 20151113 195735 15.24 4.55 20151113 195736 15.25 4.58 20151113 195737 15.27 4.60 20151113 195738 15.29 4.62 20151113 195739 15.33 4.62 20151113 195740 15.37 4.63 20151113 195741 15.42 4.63 20151113 195742 15.46 4.64 20151113 195743 15.48 4.64 20151113 195744 15.51 4.63 20151113 195745 15.54 4.63 20151113 195746 15.58 4.62 20151113 195747 15.63 4.61 20151113 195748 15.67 4.59 20151113 195749 15.72 4.58 20151113 195750 15.66 4.55 20151113 195751 15.53 4.52 20151113 195752 15.40 4.49 20151113 195753 15.27 4.46 20151113 195754 15.10 4.43 20151113 195755 14.88 4.40 20151113 195756 14.69 4.37 20151113 195757 14.50 4.35 20151113 195758 14.25 4.32 20151113 195800 14.00 4.29 20151113 195801 13.72 4.26 20151113 195802 13.47 4.24 20151113 195803 13.27 4.22 20151113 195804 13.07 4.20 20151113 195805 12.85 4.18 20151113 195806 12.65 4.17 20151113 195807 12.49 4.16 20151113 195808 12.28 4.14 20151113 195809 12.12 4.13 20151113 195810 11.98 4.12 20151113 195811 11.87 4.11 20151113 195812 11.79 4.11 20151113 195813 11.71 4.11 20151113 195814 11.60 4.11 20151113 195815 11.50 4.11 20151113 195816 11.40 4.12 20151113 195817 11.28 4.12 20151113 195818 11.23 4.13 20151113 195819 11.20 4.14 20151113 195820 11.20 4.15 20151113 195821 11.18 4.15 20151113 195822 11.15 4.17 20151113 195823 11.08 4.17 20151113 195824 11.04 4.19 20151113 195825 10.99 4.20 20151113 195826 11.00 4.21 20151113 195827 11.01 4.22 20151113 195828 11.04 4.23 20151113 195829 11.05 4.24 20151113 195830 11.06 4.25 20151113 195831 11.04 4.27 20151113 195832 11.04 4.28 20151113 195833 11.04 4.29 20151113 195834 11.01 4.29 20151113 195835 11.00 4.30 20151113 195836 10.98 4.30 20151113 195837 10.95 4.31 20151113 195838 10.94 4.31 20151113 195839 10.90 4.32 20151113 195840 10.87 4.32 20151113 195842 10.79 4.33 20151113 195843 10.72 4.34 20151113 195844 10.67 4.35 20151113 195845 10.60 4.36 20151113 195846 10.48 4.37 20151113 195847 10.36 4.39 20151113 195848 10.27 4.40 20151113 195849 10.12 4.41 20151113 195851 9.92 4.43 20151113 195852 9.71 4.45 20151113 195853 9.52 4.47 20151113 195854 9.29 4.49 20151113 195855 8.96 4.52 20151113 195856 8.64 4.54 20151113 195857 8.30 4.57 20151113 195858 7.94 4.60 20151113 195859 7.49 4.64 20151113 195900 7.04 4.68 20151113 195901 6.69 4.71 20151113 195902 6.19 4.76 20151113 195903 5.67 4.81 20151113 195904 5.18 4.86 20151113 195905 4.79 4.92 20151113 195906 4.52 4.97 20151113 195907 4.41 5.03 20151113 195908 4.52 5.08 20151113 195909 4.83 5.15 20151113 195910 5.24 5.21 20151113 195912 6.29 5.35 20151113 195914 7.52 5.49 20151113 195915 8.12 5.57 20151113 195916 8.69 5.64 20151113 195917 9.32 5.72 20151113 195918 9.82 5.80 20151113 195919 10.28 5.90 20151113 195920 10.68 5.98 20151113 195921 11.09 6.06 20151113 195922 11.48 6.15 20151113 195923 11.78 6.23 20151113 195924 12.08 6.32 20151113 195925 12.42 6.41 20151113 195926 12.74 6.51 20151113 195927 13.00 6.59 20151113 195928 13.24 6.68 20151113 195930 13.74 6.84 20151113 195931 14.04 6.93 20151113 195932 14.30 7.00 20151113 195933 14.56 7.08 20151113 195934 14.83 7.15 20151113 195936 15.27 7.29 20151113 195938 15.67 7.41 20151113 195939 15.84 7.47 20151113 195941 15.97 7.52 20151113 195942 16.09 7.56 20151113 195943 16.24 7.62 20151113 195944 16.31 7.64 20151113 195945 16.38 7.66 20151113 195946 16.48 7.69 20151113 195947 16.55 7.71 20151113 195948 16.59 7.73 20151113 195949 16.60 7.73 20151113 195950 16.61 7.73 20151113 195951 16.64 7.75 20151113 195952 16.59 7.73 20151113 195953 16.54 7.72 20151113 195954 16.46 7.70 20151113 195956 16.32 7.66 20151113 195957 16.23 7.64 20151113 195958 16.12 7.61 20151113 195959 16.03 7.59 20151113 200000 15.91 7.55 20151113 200001 15.80 7.52 20151113 200002 15.69 7.48 20151113 200003 15.58 7.44 20151113 200004 15.47 7.40 20151113 200005 15.40 7.36 20151113 200006 15.31 7.31 20151113 200007 15.24 7.26 20151113 200008 15.17 7.21 20151113 200009 15.08 7.16 20151113 200010 15.00 7.10 20151113 200011 14.93 7.04 20151113 200012 14.84 6.98 20151113 200013 14.76 6.93 20151113 200014 14.65 6.86 20151113 200015 14.56 6.80 20151113 200016 14.49 6.75 20151113 200017 14.42 6.69 20151113 200018 14.35 6.63 20151113 200019 14.30 6.58 20151113 200020 14.25 6.52 20151113 200022 14.19 6.40 20151113 200023 14.19 6.33 20151113 200024 14.20 6.27 20151113 200025 14.18 6.19 20151113 200027 14.24 6.06 20151113 200028 14.26 5.98 20151113 200029 14.28 5.91 20151113 200030 14.24 5.82 20151113 200032 14.16 5.71 20151113 200033 14.08 5.61 20151113 200034 13.97 5.49 20151113 200035 13.84 5.36 20151113 200041 11.22 3.76 20151113 200042 10.66 3.44 20151113 200043 10.13 3.13 20151113 200207 3.80 1.35 20151113 200208 4.35 1.40 20151113 200209 4.90 1.45 20151113 200210 5.48 1.50 20151113 200211 5.91 1.55 20151113 200212 6.28 1.59 20151113 200213 6.60 1.63 20151113 200214 6.91 1.68 20151113 200215 7.22 1.72 20151113 200216 7.49 1.77 20151113 200217 7.67 1.81 20151113 200218 7.88 1.86 20151113 200219 8.07 1.90 20151113 200220 8.25 1.95 20151113 200221 8.45 2.00 20151113 200222 8.70 2.04 20151113 200223 8.98 2.09 20151113 200224 9.23 2.14 20151113 200225 9.54 2.19 20151113 200226 9.83 2.23 20151113 200227 10.20 2.27 20151113 200228 10.56 2.30 20151113 200230 11.01 2.34 20151113 200231 11.44 2.37 20151113 200232 11.88 2.40 20151113 200233 12.17 2.41 20151113 200234 12.33 2.39 20151113 200235 12.52 2.38 20151113 200236 12.72 2.36 20151113 200237 12.93 2.34 20151113 201713 6.19 0.73 20151113 201714 6.17 0.73 20151113 201715 6.15 0.72 20151113 201716 6.13 0.72 20151113 201717 6.08 0.72 20151113 201718 6.03 0.71 20151113 201719 5.98 0.71 20151113 201720 5.94 0.71 20151113 201721 5.89 0.70 20151113 201722 5.85 0.70 20151113 201723 5.80 0.69 20151113 201724 5.73 0.69 20151113 201725 5.65 0.69 20151113 201726 5.58 0.68 20151113 201727 5.51 0.68 20151113 201728 5.44 0.68 20151113 201729 5.36 0.68 20151113 201730 5.30 0.67 20151113 201731 5.23 0.67 20151113 201732 5.17 0.67 20151113 201733 5.11 0.67 20151113 201734 5.00 0.67 20151113 201735 4.89 0.67 20151113 201736 4.79 0.67 20151113 201737 4.69 0.66 20151113 201738 4.59 0.67 20151113 201739 4.50 0.66 20151113 201740 4.41 0.66 20151113 201741 4.33 0.66 20151113 201743 4.26 0.66 20151113 201744 4.18 0.66 20151113 201745 4.07 0.67 20151113 201746 3.95 0.67 20151113 201747 3.84 0.68 20151113 201748 3.73 0.68 20151113 201749 3.63 0.69 20151113 201750 3.55 0.69 20151113 201751 3.47 0.70 20151113 201752 3.40 0.70 20151113 201753 3.36 0.71 20151113 201754 3.31 0.71 20151113 201755 3.26 0.71 20151113 201756 3.22 0.72 20151113 201757 3.19 0.72 20151113 201758 3.16 0.72 20151113 201759 3.14 0.72 20151113 201800 3.13 0.72 20151113 201801 3.12 0.73 20151113 201802 3.11 0.73 20151113 201803 3.12 0.73 20151113 201804 3.13 0.73 20151113 201805 3.14 0.73 20151113 201806 3.13 0.73 20151113 201807 3.12 0.72 20151113 201808 3.12 0.72 20151113 201809 3.11 0.72 20151113 201810 3.11 0.72 20151113 201811 3.11 0.71 20151113 201812 3.11 0.71 20151113 201813 3.11 0.71 20151113 201814 3.10 0.70 20151113 201815 3.10 0.70 20151113 201816 3.08 0.70 20151113 201817 3.06 0.70 20151113 201818 3.04 0.70 20151113 201819 3.03 0.70 20151113 201820 3.01 0.70 20151113 201821 3.00 0.70 20151113 201822 2.99 0.70 20151113 201823 2.98 0.70 20151113 201824 2.97 0.71 20151113 201825 2.97 0.71 20151113 201826 3.00 0.71 20151113 201827 3.04 0.72 20151113 201828 3.08 0.72 20151113 201829 3.13 0.72 20151113 201830 3.17 0.73 20151113 201831 3.22 0.73 20151113 201832 3.26 0.74 20151113 201834 3.31 0.74 20151113 201835 3.36 0.75 20151113 201836 3.41 0.75 20151113 201837 3.48 0.76 20151113 201838 3.54 0.76 20151113 201839 3.60 0.77 20151113 201840 3.66 0.78 20151113 201841 3.72 0.79 20151113 201842 3.77 0.79 20151113 201843 3.83 0.80 20151113 201844 3.90 0.81 20151113 201845 3.96 0.81 20151113 201846 4.02 0.82 20151113 201847 4.08 0.83 20151113 201848 4.14 0.83 20151113 201849 4.20 0.84 20151113 201850 4.25 0.85 20151113 201851 4.31 0.86 20151113 201852 4.37 0.86 20151113 201853 4.42 0.87 20151113 201854 4.48 0.88 20151113 201855 4.54 0.88 20151113 201856 4.59 0.89 20151113 201857 4.64 0.90 20151113 201858 4.69 0.90 20151113 201859 4.75 0.91 20151113 201900 4.80 0.92 20151113 201901 4.85 0.93 20151113 201902 4.90 0.93 20151113 201903 4.95 0.94 20151113 201904 5.01 0.95 20151113 201905 5.06 0.95 20151113 201906 5.11 0.96 20151113 201907 5.18 0.97 20151113 201908 5.25 0.98 20151113 201909 5.33 0.99 20151113 201910 5.41 0.99 20151113 201911 5.49 1.00 20151113 201912 5.56 1.01 20151113 201913 5.64 1.02 20151113 201914 5.72 1.03 20151113 201915 5.81 1.03 20151113 201916 5.89 1.04 20151113 201917 5.99 1.05 20151113 201918 6.09 1.07 20151113 201919 6.19 1.08 20151113 201920 6.30 1.09 20151113 201921 6.40 1.10 20151113 201922 6.50 1.12 20151113 201924 6.61 1.13 20151113 201925 6.71 1.14 20151113 201926 6.82 1.16 20151113 201927 6.92 1.17 20151113 201928 7.02 1.18 20151113 201929 7.08 1.19 20151113 201930 7.16 1.20 20151113 201931 7.23 1.21 20151113 201932 7.30 1.22 20151113 201933 7.37 1.23 20151113 201934 7.44 1.24 20151113 201935 7.51 1.25 20151113 201936 7.57 1.26 20151113 201937 7.63 1.27 20151113 201938 7.69 1.28 20151113 201939 7.74 1.29 20151113 201940 7.78 1.30 20151113 201941 7.83 1.31 20151113 201942 7.86 1.32 20151113 201943 7.90 1.32 20151113 201944 7.94 1.33 20151113 201945 7.97 1.34 20151113 201946 7.99 1.35 20151113 201947 8.02 1.36 20151113 201948 8.04 1.36 20151113 201949 8.05 1.37 20151113 201950 8.06 1.37 20151113 201951 8.07 1.38 20151113 201952 8.09 1.39 20151113 201953 8.10 1.39 20151113 201954 8.11 1.40 20151113 201955 8.13 1.41 20151113 201956 8.14 1.41 20151113 201957 8.16 1.42 20151113 201958 8.17 1.43 20151113 201959 8.18 1.43 20151113 202000 8.18 1.44 20151113 202001 8.18 1.45 20151113 202002 8.18 1.45 20151113 202003 8.17 1.46 20151113 202004 8.17 1.46 20151113 202005 8.16 1.47 20151113 202006 8.15 1.47 20151113 202007 8.14 1.48 20151113 202008 8.14 1.48 20151113 202009 8.15 1.49 20151113 202010 8.16 1.49 20151113 202011 8.17 1.50 20151113 202012 8.18 1.51 20151113 202013 8.19 1.51 20151113 202015 8.20 1.52 20151113 202016 8.21 1.53 20151113 202017 8.22 1.53 20151113 202018 8.22 1.54 20151113 202019 8.23 1.55 20151113 202020 8.25 1.55 20151113 202021 8.27 1.56 20151113 202022 8.29 1.57 20151113 202023 8.31 1.58 20151113 202024 8.34 1.58 20151113 202025 8.36 1.59 20151113 202026 8.38 1.60 20151113 202027 8.41 1.61 20151113 202028 8.43 1.62 20151113 202029 8.46 1.62 20151113 202030 8.48 1.63 20151113 202031 8.51 1.64 20151113 202032 8.53 1.65 20151113 202033 8.56 1.66 20151113 202034 8.58 1.66 20151113 202035 8.59 1.67 20151113 202036 8.62 1.67 20151113 202037 8.64 1.68 20151113 202038 8.66 1.69 20151113 202039 8.68 1.70 20151113 202040 8.70 1.70 20151113 202041 8.70 1.70 20151113 202042 8.71 1.71 20151113 202043 8.72 1.71 20151113 202044 8.74 1.71 20151113 202045 8.76 1.71 20151113 202046 8.78 1.72 20151113 202047 8.80 1.72 20151113 202048 8.83 1.72 20151113 202049 8.86 1.73 20151113 202050 8.90 1.73 20151113 202051 8.95 1.73 20151113 202052 9.00 1.72 20151113 202053 9.05 1.72 20151113 202054 9.11 1.72 20151113 202055 9.17 1.72 20151113 202056 9.23 1.72 20151113 202057 9.29 1.72 20151113 202058 9.35 1.72 20151113 202059 9.40 1.72 20151113 202100 9.35 1.70 20151113 202101 9.24 1.68 20151113 202102 9.14 1.66 20151113 202103 9.03 1.64 20151113 202104 8.92 1.63 20151113 202106 8.81 1.61 20151113 202107 8.71 1.59 20151113 202108 8.61 1.57 20151113 202109 8.50 1.55 20151113 202110 8.39 1.54 20151113 202111 8.27 1.52 20151113 202112 8.15 1.50 20151113 202113 8.02 1.48 20151113 202114 7.90 1.46 20151113 202115 7.77 1.44 20151113 202116 7.65 1.42 20151113 202117 7.53 1.40 20151113 202118 7.41 1.38 20151113 202119 7.31 1.36 20151113 202120 7.20 1.34 20151113 202121 7.05 1.33 20151113 202122 6.87 1.31 20151113 202123 6.69 1.29 20151113 202124 6.51 1.27 20151113 202125 6.34 1.25 20151113 202126 6.17 1.23 20151113 202127 6.01 1.21 20151113 202128 5.85 1.19 20151113 202129 5.71 1.18 20151113 202130 5.57 1.16 20151113 202131 5.39 1.15 20151113 202132 5.15 1.14 20151113 202133 4.91 1.13 20151113 202134 4.70 1.11 20151113 202135 4.49 1.10 20151113 202136 4.30 1.09 20151113 202137 4.13 1.08 20151113 202138 3.97 1.08 20151113 202139 3.83 1.07 20151113 202140 3.70 1.06 20151113 202141 3.60 1.05 20151113 202142 3.51 1.05 20151113 202143 3.43 1.04 20151113 202144 3.35 1.04 20151113 202145 3.28 1.04 20151113 202146 3.22 1.03 20151113 202147 3.16 1.03 20151113 202148 3.12 1.02 20151113 202149 3.09 1.02 20151113 202150 3.06 1.02 20151113 202151 3.03 1.02 20151113 202152 2.99 1.02 20151113 202153 2.93 1.01 20151113 202154 2.88 1.01 20151113 202156 2.83 1.01 20151113 202157 2.78 1.01 20151113 202158 2.73 1.01 20151113 202159 2.68 1.01 20151113 202200 2.64 1.01 20151113 202201 2.59 1.01 20151113 202202 2.54 1.01 20151113 202203 2.48 1.00 20151113 202204 2.41 1.00 20151113 202205 2.34 0.99 20151113 202206 2.28 0.99 20151113 202207 2.21 0.98 20151113 202208 2.14 0.98 20151113 202209 2.07 0.98 20151113 202210 2.01 0.97 20151113 202211 1.94 0.97 20151113 202212 1.87 0.96 20151113 202213 1.79 0.96 20151113 202214 1.72 0.96 20151113 202215 1.64 0.96 20151113 202216 1.57 0.96 20151113 202217 1.51 0.96 20151113 202218 1.44 0.96 20151113 202219 1.37 0.96 20151113 202220 1.31 0.96 20151113 202221 1.24 0.96 20151113 202222 1.16 0.96 20151113 202223 1.08 0.96 20151113 202224 1.00 0.96 20151113 202225 0.92 0.96 20151113 202226 0.85 0.96 20151113 202227 0.78 0.96 20151113 202228 0.71 0.96 20151113 202229 0.65 0.96 20151113 202230 0.60 0.97 20151113 202231 0.55 0.97 20151113 202232 0.51 0.97 20151113 202233 0.48 0.97 20151113 202234 0.46 0.96 20151113 202235 0.45 0.96 20151113 202236 0.45 0.96 20151113 202237 0.47 0.96 20151113 202238 0.50 0.96 20151113 202239 0.53 0.96 20151113 202240 0.58 0.96 20151113 202241 0.63 0.96 20151113 202242 0.69 0.96 20151113 202243 0.70 0.96 20151113 202244 0.72 0.96 20151113 202245 0.73 0.96 20151113 202247 0.75 0.96 20151113 202248 0.76 0.96 20151113 202249 0.78 0.96 20151113 202250 0.80 0.96 20151113 202251 0.82 0.96 20151113 202252 0.84 0.97 20151113 202253 0.85 0.97 20151113 202254 0.86 0.97 20151113 202255 0.87 0.97 20151113 202257 0.88 0.96 20151113 202258 0.89 0.96 20151113 202259 0.90 0.96 20151113 202300 0.90 0.96 20151113 202301 0.91 0.96 20151113 202302 0.92 0.96 20151113 202303 0.93 0.96 20151113 202304 0.94 0.96 20151113 202305 0.95 0.96 20151113 202306 0.96 0.96 20151113 202307 0.97 0.96 20151113 202308 0.98 0.96 20151113 202309 0.99 0.95 20151113 202310 1.01 0.95 20151113 202311 1.02 0.95 20151113 202312 1.03 0.95 20151113 202313 1.05 0.95 20151113 202314 1.07 0.95 20151113 202315 1.09 0.95 20151113 202316 1.12 0.95 20151113 202317 1.15 0.95 20151113 202318 1.19 0.95 20151113 202319 1.24 0.95 20151113 202320 1.28 0.95 20151113 202321 1.33 0.95 20151113 202322 1.38 0.95 20151113 202323 1.43 0.95 20151113 202324 1.44 0.95 20151113 202325 1.46 0.95 20151113 202326 1.48 0.96 20151113 202327 1.49 0.96 20151113 202328 1.51 0.96 20151113 202329 1.52 0.96 20151113 202330 1.53 0.96 20151113 202331 1.54 0.96 20151113 202332 1.55 0.96 20151113 202333 1.56 0.96 20151113 202338 1.63 0.96 20151113 202339 1.65 0.96 20151113 202340 1.67 0.96 20151113 202341 1.69 0.97 20151113 202342 1.72 0.97 20151113 202343 1.74 0.97 20151113 202344 1.77 0.97 20151113 202345 1.83 0.97 20151113 202346 1.89 0.96 20151113 202347 1.96 0.96 20151113 202348 2.02 0.96 20151113 202349 2.07 0.96 20151113 202350 2.13 0.96 20151113 202351 2.18 0.96 20151113 202352 2.23 0.96 20151113 202353 2.28 0.96 20151113 202354 2.33 0.96 20151113 202355 2.36 0.96 20151113 202356 2.40 0.96 20151113 202357 2.44 0.96 20151113 202358 2.47 0.96 20151113 202359 2.51 0.96 20151113 202400 2.54 0.96 20151113 202401 2.57 0.96 20151113 202402 2.61 0.96 20151113 202403 2.65 0.96 20151113 202404 2.68 0.96 20151113 202405 2.70 0.96 20151113 202406 2.73 0.96 20151113 202407 2.76 0.96 20151113 202408 2.78 0.96 20151113 202410 2.83 0.96 20151113 202412 2.88 0.96 20151113 202413 2.92 0.96 20151113 202414 2.95 0.97 20151113 202415 2.94 0.97 20151113 202416 2.93 0.97 20151113 202417 2.93 0.97 20151113 202418 2.92 0.98 20151113 202419 2.92 0.98 20151113 202420 2.92 0.98 20151113 202421 2.92 0.98 20151113 202422 2.92 0.99 20151113 202423 2.92 0.99 20151113 202424 2.92 0.99 20151113 202425 2.89 0.99 20151113 202426 2.86 0.99 20151113 202428 2.84 0.99 20151113 202429 2.82 0.99 20151113 202430 2.82 0.99 20151113 202431 2.82 0.99 20151113 202432 2.83 0.99 20151113 202433 2.84 1.00 20151113 202434 2.87 1.00 20151113 202435 2.90 1.00 20151113 202436 2.95 1.00 20151113 202437 3.00 1.00 20151113 202438 3.06 1.00 20151113 202439 3.12 1.00 20151113 202440 3.18 1.00 20151113 202441 3.25 1.00 20151113 202442 3.30 1.00 20151113 202443 3.37 1.00 20151113 202444 3.43 1.00 20151113 202445 3.50 1.00 20151113 202446 3.52 1.00 20151113 202447 3.54 1.00 20151113 202448 3.57 1.00 20151113 202449 3.59 1.00 20151113 202450 3.62 1.00 20151113 202451 3.65 1.00 20151113 202452 3.68 1.00 20151113 202453 3.71 1.00 20151113 202454 3.74 1.00 20151113 202455 3.78 1.01 20151113 202456 3.82 1.01 20151113 202457 3.86 1.01 20151113 202458 3.91 1.01 20151113 202459 3.95 1.01 20151113 202500 3.99 1.02 20151113 202501 4.02 1.02 20151113 202502 4.06 1.02 20151113 202503 4.10 1.02 20151113 202504 4.14 1.03 20151113 202505 4.17 1.03 20151113 202506 4.22 1.03 20151113 202507 4.26 1.04 20151113 202508 4.31 1.04 20151113 202509 4.37 1.04 20151113 202510 4.42 1.05 20151113 202511 4.47 1.05 20151113 202512 4.51 1.05 20151113 202513 4.56 1.06 20151113 202514 4.60 1.06 20151113 202515 4.64 1.06 20151113 202516 4.63 1.07 20151113 202517 4.62 1.07 20151113 202519 4.61 1.07 20151113 202520 4.60 1.07 20151113 202521 4.60 1.08 20151113 202522 4.60 1.08 20151113 202523 4.60 1.08 20151113 202524 4.60 1.08 20151113 202525 4.61 1.09 20151113 202526 4.62 1.09 20151113 202527 4.64 1.09 20151113 202528 4.65 1.09 20151113 202529 4.67 1.10 20151113 202530 4.68 1.10 20151113 202531 4.69 1.10 20151113 202532 4.70 1.11 20151113 202533 4.72 1.11 20151113 202534 4.72 1.11 20151113 202535 4.73 1.12 20151113 202536 4.74 1.12 20151113 202537 4.76 1.12 20151113 202538 4.78 1.13 20151113 202539 4.80 1.13 20151113 202540 4.82 1.13 20151113 202541 4.84 1.14 20151113 202542 4.86 1.14 20151113 202543 4.88 1.14 20151113 202544 4.89 1.15 20151113 202545 4.91 1.15 20151113 202546 4.93 1.15 20151113 202547 4.92 1.16 20151113 202548 4.92 1.16 20151113 202549 4.91 1.16 20151113 202550 4.90 1.17 20151113 202551 4.89 1.17 20151113 202552 4.87 1.17 20151113 202553 4.86 1.18 20151113 202554 4.84 1.18 20151113 202555 4.83 1.18 20151113 202556 4.80 1.19 20151113 202557 4.78 1.19 20151113 202558 4.76 1.19 20151113 202559 4.73 1.20 20151113 202600 4.71 1.20 20151113 202601 4.69 1.20 20151113 202602 4.67 1.21 20151113 202603 4.65 1.21 20151113 202604 4.63 1.21 20151113 202605 4.62 1.22 20151113 202606 4.63 1.22 20151113 202607 4.62 1.22 20151113 202609 4.63 1.22 20151113 202610 4.63 1.23 20151113 202611 4.63 1.23 20151113 202612 4.64 1.23 20151113 202613 4.63 1.23 20151113 202614 4.63 1.23 20151113 202615 4.63 1.23 20151113 202616 4.62 1.24 20151113 202617 4.61 1.24 20151113 202618 4.61 1.24 20151113 202619 4.60 1.24 20151113 202620 4.59 1.24 20151113 202621 4.58 1.25 20151113 202622 4.56 1.25 20151113 202623 4.54 1.25 20151113 202624 4.51 1.25 20151113 202625 4.49 1.25 20151113 202626 4.46 1.25 20151113 202627 4.42 1.25 20151113 202628 4.39 1.26 20151113 202629 4.35 1.26 20151113 202630 4.32 1.26 20151113 202631 4.28 1.26 20151113 202632 4.25 1.26 20151113 202633 4.22 1.26 20151113 202634 4.20 1.26 20151113 202635 4.17 1.26 20151113 202636 4.14 1.26 20151113 202637 4.11 1.26 20151113 202638 4.08 1.26 20151113 202639 4.06 1.26 20151113 202640 4.03 1.26 20151113 202642 3.97 1.27 20151113 202643 3.95 1.27 20151113 202644 3.92 1.27 20151113 202645 3.89 1.27 20151113 202646 3.87 1.27 20151113 202647 3.83 1.27 20151113 202648 3.76 1.27 20151113 202649 3.70 1.27 20151113 202650 3.64 1.26 20151113 202651 3.59 1.26 20151113 202652 3.54 1.26 20151113 202653 3.50 1.26 20151113 202654 3.47 1.26 20151113 202655 3.44 1.26 20151113 202656 3.42 1.25 20151113 202657 3.40 1.25 20151113 202658 3.35 1.25 20151113 202700 3.30 1.25 20151113 202701 3.26 1.24 20151113 202702 3.22 1.24 20151113 202703 3.18 1.24 20151113 202704 3.14 1.23 20151113 202705 3.10 1.23 20151113 202706 3.08 1.23 20151113 202707 3.06 1.22 20151113 202708 3.03 1.22 20151113 202709 2.93 1.22 20151113 202710 2.84 1.22 20151113 202711 2.76 1.22 20151113 202712 2.69 1.21 20151113 202713 2.62 1.21 20151113 202714 2.57 1.21 20151113 202715 2.52 1.21 20151113 202716 2.50 1.21 20151113 202717 2.48 1.21 20151113 202718 2.50 1.21 20151113 202719 2.61 1.20 20151113 202720 2.71 1.20 20151113 202721 2.84 1.19 20151113 202723 3.14 1.18 20151113 202724 3.31 1.18 20151113 202725 3.46 1.18 20151113 202726 3.63 1.17 20151113 202727 3.81 1.17 20151113 202728 3.97 1.17 20151113 202729 4.11 1.17 20151113 202731 4.34 1.18 20151113 202733 4.54 1.19 20151113 202734 4.64 1.19 20151113 202735 4.73 1.20 20151113 202736 4.81 1.20 20151113 202737 4.90 1.21 20151113 202738 4.96 1.22 20151113 202739 4.95 1.24 20151113 202740 4.95 1.26 20151113 202741 4.95 1.28 20151113 202742 4.94 1.30 20151113 202743 4.93 1.32 20151113 202744 4.92 1.33 20151113 202745 4.92 1.34 20151113 202746 4.93 1.36 20151113 202747 4.92 1.37 20151113 202748 4.93 1.38 20151113 202749 4.98 1.39 20151113 202751 5.03 1.40 20151113 202752 5.11 1.41 20151113 202753 5.18 1.41 20151113 202754 5.25 1.42 20151113 202755 5.33 1.43 20151113 202756 5.41 1.44 20151113 202757 5.51 1.45 20151113 202758 5.60 1.46 20151113 202759 5.70 1.47 20151113 202800 5.76 1.47 20151113 202801 5.82 1.48 20151113 202802 5.90 1.49 20151113 202807 6.24 1.53 20151113 202808 6.32 1.53 20151113 202809 6.38 1.54 20151113 202810 6.38 1.55 20151113 202811 6.39 1.56 20151113 202812 6.39 1.56 20151113 202813 6.40 1.57 20151113 202814 6.41 1.58 20151113 202815 6.41 1.59 20151113 202816 6.42 1.60 20151113 202817 6.43 1.61 20151113 202818 6.44 1.62 20151113 202819 6.46 1.63 20151113 202820 6.47 1.63 20151113 202821 6.48 1.64 20151113 202822 6.49 1.64 20151113 202823 6.50 1.64 20151113 202824 6.52 1.65 20151113 202825 6.54 1.65 20151113 202826 6.56 1.65 20151113 202827 6.57 1.65 20151113 202828 6.59 1.65 20151113 202829 6.61 1.65 20151113 202830 6.67 1.66 20151113 202831 6.73 1.67 20151113 202832 6.79 1.68 20151113 202833 6.85 1.68 20151113 202834 6.90 1.69 20151113 202835 6.97 1.70 20151113 202836 7.04 1.71 20151113 202837 7.10 1.71 20151113 202838 7.17 1.72 20151113 202839 7.24 1.73 20151113 202841 7.25 1.73 20151113 202842 7.26 1.73 20151113 202843 7.27 1.73 20151113 202844 7.28 1.73 20151113 202845 7.29 1.73 20151113 202846 7.29 1.73 20151113 202847 7.30 1.73 20151113 202848 7.30 1.73 20151113 202849 7.31 1.73 20151113 202850 7.31 1.74 20151113 202851 7.32 1.74 20151113 202852 7.33 1.74 20151113 202853 7.34 1.74 20151113 202854 7.35 1.74 20151113 202855 7.37 1.74 20151113 202856 7.39 1.74 20151113 202857 7.42 1.74 20151113 202858 7.45 1.74 20151113 202859 7.48 1.74 20151113 202900 7.51 1.74 20151113 202901 7.57 1.74 20151113 202902 7.62 1.74 20151113 202903 7.67 1.75 20151113 202904 7.73 1.75 20151113 202905 7.78 1.75 20151113 202906 7.84 1.75 20151113 202907 7.89 1.75 20151113 202908 7.94 1.75 20151113 202909 7.99 1.76 20151113 202910 8.04 1.76 20151113 202911 8.04 1.76 20151113 202912 8.04 1.76 20151113 202913 8.04 1.76 20151113 202914 8.03 1.76 20151113 202915 8.03 1.76 20151113 202916 8.02 1.76 20151113 202917 8.02 1.76 20151113 202918 8.01 1.76 20151113 202919 8.00 1.76 20151113 202920 7.99 1.76 20151113 202921 7.99 1.76 20151113 202922 7.99 1.76 20151113 202923 7.99 1.76 20151113 202924 7.99 1.76 20151113 202925 7.99 1.76 20151113 202926 7.99 1.76 20151113 202927 7.98 1.76 20151113 202928 7.98 1.77 20151113 202929 7.98 1.77 20151113 202930 7.98 1.77 20151113 202932 7.98 1.77 20151113 202933 7.98 1.77 20151113 202934 7.97 1.77 20151113 202935 7.97 1.77 20151113 202936 7.97 1.77 20151113 202937 7.97 1.77 20151113 202938 7.98 1.77 20151113 202939 7.98 1.77 20151113 202940 7.98 1.78 20151113 202941 7.98 1.78 20151113 202942 7.98 1.78 20151113 202943 7.99 1.78 20151113 202944 7.99 1.78 20151113 202945 7.99 1.78 20151113 202946 8.00 1.78 20151113 202947 8.00 1.78 20151113 202948 8.01 1.78 20151113 202949 8.01 1.78 20151113 202950 8.02 1.78 20151113 202951 8.03 1.78 20151113 202952 8.02 1.78 20151113 202953 8.01 1.78 20151113 202954 7.99 1.78 20151113 202955 7.98 1.78 20151113 202956 7.97 1.77 20151113 202957 7.95 1.77 20151113 202958 7.94 1.77 20151113 202959 7.93 1.77 20151113 203000 7.92 1.77 20151113 203001 7.91 1.77 20151113 203002 7.90 1.77 20151113 203003 7.90 1.76 20151113 203004 7.89 1.76 20151113 203005 7.88 1.76 20151113 203006 7.88 1.76 20151113 203007 7.87 1.75 20151113 203008 7.86 1.75 20151113 203009 7.85 1.75 20151113 203010 7.84 1.75 20151113 203011 7.83 1.74 20151113 203012 7.83 1.74 20151113 203013 7.83 1.74 20151113 203014 7.82 1.73 20151113 203015 7.82 1.73 20151113 203016 7.81 1.73 20151113 203017 7.81 1.72 20151113 203018 7.81 1.72 20151113 203019 7.80 1.72 20151113 203020 7.80 1.71 20151113 203022 7.80 1.71 20151113 203023 7.78 1.71 20151113 203024 7.76 1.71 20151113 203025 7.74 1.70 20151113 203026 7.72 1.70 20151113 203027 7.70 1.70 20151113 203028 7.68 1.69 20151113 203029 7.66 1.69 20151113 203030 7.64 1.69 20151113 203031 7.62 1.69 20151113 203032 7.60 1.68 20151113 203033 7.58 1.68 20151113 203034 7.57 1.68 20151113 203035 7.56 1.68 20151113 203036 7.55 1.67 20151113 203037 7.54 1.67 20151113 203038 7.53 1.67 20151113 203039 7.52 1.66 20151113 203040 7.52 1.66 20151113 203041 7.51 1.66 20151113 203042 7.50 1.66 20151113 203043 7.49 1.65 20151113 203044 7.49 1.65 20151113 203045 7.48 1.65 20151113 203046 7.48 1.65 20151113 203047 7.48 1.65 20151113 203048 7.47 1.64 20151113 203049 7.47 1.64 20151113 203050 7.47 1.64 20151113 203051 7.47 1.64 20151113 203052 7.47 1.63 20151113 203053 7.46 1.63 20151113 203054 7.44 1.63 20151113 203055 7.42 1.63 20151113 203056 7.40 1.62 20151113 203057 7.38 1.62 20151113 203058 7.36 1.62 20151113 203059 7.34 1.61 20151113 203100 7.33 1.61 20151113 203101 7.31 1.61 20151113 203102 7.29 1.61 20151113 203103 7.26 1.60 20151113 203104 7.23 1.60 20151113 203105 7.19 1.60 20151113 203106 7.16 1.59 20151113 203107 7.12 1.59 20151113 203108 7.09 1.58 20151113 203109 7.06 1.58 20151113 203110 7.02 1.58 20151113 203111 6.99 1.57 20151113 203113 6.96 1.57 20151113 203114 6.94 1.56 20151113 203115 6.92 1.56 20151113 203116 6.91 1.56 20151113 203117 6.89 1.55 20151113 203118 6.87 1.55 20151113 203119 6.86 1.54 20151113 203120 6.84 1.54 20151113 203121 6.82 1.54 20151113 203122 6.80 1.53 20151113 203123 6.79 1.53 20151113 203124 6.77 1.52 20151113 203125 6.75 1.52 20151113 203126 6.74 1.52 20151113 203127 6.72 1.51 20151113 203128 6.71 1.51 20151113 203129 6.70 1.51 20151113 203130 6.69 1.50 20151113 203131 6.68 1.50 20151113 203132 6.68 1.50 20151113 203133 6.67 1.50 20151113 203134 6.66 1.49 20151113 203135 6.66 1.49 20151113 203136 6.66 1.49 20151113 203137 6.65 1.48 20151113 203138 6.65 1.48 20151113 203139 6.64 1.48 20151113 203140 6.64 1.48 20151113 203141 6.64 1.47 20151113 203142 6.64 1.47 20151113 203143 6.64 1.47 20151113 203144 6.64 1.46 20151113 203145 6.62 1.46 20151113 203146 6.60 1.46 20151113 203147 6.58 1.45 20151113 203148 6.55 1.45 20151113 203149 6.53 1.45 20151113 203150 6.51 1.44 20151113 203151 6.49 1.44 20151113 203152 6.46 1.44 20151113 203153 6.44 1.43 20151113 203154 6.41 1.43 20151113 203155 6.37 1.43 20151113 203156 6.32 1.42 20151113 203157 6.27 1.42 20151113 203158 6.23 1.41 20151113 203159 6.18 1.41 20151113 203200 6.14 1.40 20151113 203201 6.09 1.40 20151113 203202 6.05 1.40 20151113 203204 6.01 1.39 20151113 203205 5.97 1.39 20151113 203206 5.93 1.39 20151113 203207 5.88 1.38 20151113 203208 5.84 1.38 20151113 203209 5.80 1.38 20151113 203210 5.76 1.37 20151113 203211 5.72 1.37 20151113 203212 5.68 1.37 20151113 203213 5.64 1.36 20151113 203214 5.60 1.36 20151113 203215 5.56 1.36 20151113 203216 5.52 1.35 20151113 203217 5.47 1.35 20151113 203218 5.43 1.35 20151113 203219 5.39 1.35 20151113 203220 5.34 1.34 20151113 203221 5.31 1.34 20151113 203222 5.26 1.34 20151113 203223 5.22 1.34 20151113 203224 5.18 1.33 20151113 203225 5.13 1.33 20151113 203226 5.09 1.33 20151113 203227 5.06 1.33 20151113 203228 5.03 1.32 20151113 203229 4.99 1.32 20151113 203230 4.96 1.32 20151113 203231 4.92 1.32 20151113 203232 4.89 1.31 20151113 203233 4.85 1.31 20151113 203234 4.82 1.31 20151113 203235 4.78 1.31 20151113 203236 4.75 1.31 20151113 203237 4.71 1.30 20151113 203238 4.66 1.30 20151113 203239 4.62 1.30 20151113 203240 4.58 1.30 20151113 203241 4.54 1.30 20151113 203242 4.49 1.29 20151113 203243 4.45 1.29 20151113 203244 4.41 1.29 20151113 203245 4.37 1.29 20151113 203246 4.31 1.29 20151113 203247 4.24 1.29 20151113 203248 4.17 1.28 20151113 203249 4.10 1.28 20151113 203250 4.04 1.28 20151113 203251 3.97 1.28 20151113 203252 3.90 1.28 20151113 203254 3.83 1.28 20151113 203255 3.76 1.28 20151113 203256 3.70 1.27 20151113 203257 3.63 1.27 20151113 203258 3.55 1.27 20151113 203259 3.47 1.27 20151113 203300 3.39 1.27 20151113 203301 3.31 1.27 20151113 203302 3.23 1.27 20151113 203303 3.15 1.27 20151113 203304 3.09 1.27 20151113 203305 3.01 1.27 20151113 203306 2.93 1.27 20151113 203307 2.85 1.27 20151113 203308 2.78 1.27 20151113 203309 2.71 1.27 20151113 203310 2.64 1.27 20151113 203311 2.57 1.27 20151113 203312 2.50 1.27 20151113 203313 2.44 1.27 20151113 203314 2.38 1.27 20151113 203315 2.32 1.27 20151113 203316 2.27 1.27 20151113 203317 2.21 1.27 20151113 203318 2.14 1.28 20151113 203319 2.06 1.28 20151113 203320 1.99 1.28 20151113 203321 1.92 1.28 20151113 203322 1.84 1.28 20151113 203332 1.42 1.30 20151113 203333 1.38 1.30 20151113 203334 1.34 1.30 20151113 203335 1.30 1.30 20151113 203336 1.25 1.31 20151113 203337 1.19 1.31 20151113 203338 1.20 1.31 20151113 203339 1.25 1.32 20151113 203340 1.31 1.32 20151113 203341 1.38 1.32 20151113 203343 1.52 1.33 20151113 203348 1.78 1.34 20151113 203352 2.14 1.36 20151113 203353 2.26 1.37 20151113 203355 2.53 1.38 20151113 203356 2.67 1.38 20151113 203357 2.82 1.39 20151113 203358 2.98 1.39 20151113 203359 3.13 1.40 20151113 203400 3.18 1.40 20151113 203401 3.24 1.41 20151113 203402 3.30 1.42 20151113 203403 3.35 1.43 20151113 203404 3.41 1.44 20151113 203405 3.46 1.44 20151113 203406 3.52 1.45 20151113 203407 3.59 1.46 20151113 203408 3.67 1.46 20151113 203409 3.73 1.47 20151113 203410 3.74 1.48 20151113 203411 3.75 1.49 20151113 203412 3.76 1.50 20151113 203413 3.77 1.51 20151113 203414 3.78 1.51 20151113 203415 3.80 1.52 20151113 203416 3.82 1.53 20151113 203417 3.85 1.54 20151113 203418 3.87 1.55 20151113 203419 3.90 1.55 20151113 203420 3.93 1.56 20151113 203421 3.96 1.57 20151113 203422 3.99 1.58 20151113 203423 4.03 1.59 20151113 203424 4.07 1.60 20151113 203425 4.09 1.61 20151113 203426 4.13 1.61 20151113 203427 4.16 1.62 20151113 203428 4.20 1.63 20151113 203429 4.23 1.64 20151113 203430 4.26 1.65 20151113 203431 4.28 1.65 20151113 203432 4.30 1.66 20151113 203433 4.32 1.67 20151113 203435 4.34 1.68 20151113 203436 4.36 1.69 20151113 203437 4.39 1.70 20151113 203438 4.43 1.71 20151113 203439 4.46 1.72 20151113 203440 4.51 1.72 20151113 203441 4.54 1.73 20151113 203442 4.56 1.74 20151113 203443 4.57 1.75 20151113 203444 4.59 1.76 20151113 203445 4.60 1.77 20151113 203446 4.61 1.78 20151113 203447 4.62 1.79 20151113 203448 4.63 1.80 20151113 203449 4.65 1.81 20151113 203450 4.67 1.82 20151113 203451 4.68 1.83 20151113 203452 4.70 1.84 20151113 203453 4.72 1.84 20151113 203454 4.73 1.85 20151113 203455 4.74 1.86 20151113 203456 4.75 1.87 20151113 203457 4.75 1.88 20151113 203458 4.76 1.89 20151113 203459 4.76 1.89 20151113 203500 4.76 1.90 20151113 203501 4.77 1.91 20151113 203502 4.77 1.91 20151113 203503 4.78 1.92 20151113 203504 4.79 1.93 20151113 203505 4.82 1.93 20151113 203506 4.84 1.94 20151113 203507 4.87 1.94 20151113 203508 4.91 1.95 20151113 203509 4.94 1.95 20151113 203510 4.97 1.96 20151113 203511 5.00 1.96 20151113 203512 5.00 1.97 20151113 203513 4.97 1.97 20151113 203514 4.93 1.97 20151113 203515 4.90 1.97 20151113 203516 4.87 1.98 20151113 203517 4.85 1.98 20151113 203518 4.84 1.98 20151113 203519 4.83 1.99 20151113 203520 4.83 1.99 20151113 203521 4.84 1.99 20151113 203522 4.84 1.99 20151113 203523 4.78 1.99 20151113 203524 4.70 2.00 20151113 203526 4.63 2.00 20151113 203527 4.56 2.00 20151113 203528 4.51 2.00 20151113 203529 4.44 2.00 20151113 203530 4.36 2.01 20151113 203531 4.27 2.01 20151113 203532 4.18 2.01 20151113 203533 4.10 2.02 20151113 203534 4.09 2.02 20151113 203535 4.09 2.03 20151113 203536 4.09 2.03 20151113 203537 4.10 2.04 20151113 203538 4.11 2.04 20151113 203539 4.11 2.05 20151113 203540 4.12 2.06 20151113 203541 4.13 2.06 20151113 203542 4.15 2.07 20151113 203543 4.16 2.07 20151113 203544 4.15 2.08 20151113 203545 4.12 2.08 20151113 203546 4.09 2.08 20151113 203547 4.08 2.09 20151113 203548 4.05 2.09 20151113 203549 4.03 2.10 20151113 203550 4.00 2.10 20151113 203551 3.99 2.10 20151113 203552 3.97 2.11 20151113 203553 3.96 2.11 20151113 203554 3.95 2.12 20151113 203555 3.90 2.12 20151113 203556 3.87 2.13 20151113 203557 3.82 2.13 20151113 203558 3.78 2.14 20151113 203559 3.75 2.14 20151113 203600 3.71 2.15 20151113 203601 3.67 2.16 20151113 203602 3.63 2.16 20151113 203603 3.59 2.17 20151113 203604 3.55 2.17 20151113 203605 3.51 2.17 20151113 203606 3.46 2.18 20151113 203607 3.40 2.18 20151113 203608 3.35 2.18 20151113 203609 3.30 2.19 20151113 203610 3.26 2.19 20151113 203611 3.21 2.19 20151113 203612 3.16 2.20 20151113 203613 3.12 2.20 20151113 203614 3.07 2.20 20151113 203615 3.03 2.20 20151113 203617 3.00 2.21 20151113 203618 2.96 2.21 20151113 203619 2.92 2.21 20151113 203620 2.88 2.22 20151113 203621 2.83 2.22 20151113 203622 2.81 2.22 20151113 203623 2.78 2.23 20151113 203624 2.73 2.23 20151113 203625 2.69 2.24 20151113 203626 2.65 2.24 20151113 203627 2.64 2.24 20151113 203628 2.61 2.25 20151113 203629 2.60 2.25 20151113 203630 2.58 2.26 20151113 203631 2.56 2.26 20151113 203632 2.56 2.26 20151113 203633 2.54 2.27 20151113 203634 2.54 2.27 20151113 203635 2.53 2.27 20151113 203636 2.52 2.28 20151113 203637 2.52 2.28 20151113 203638 2.48 2.28 20151113 203639 2.47 2.28 20151113 203640 2.45 2.29 20151113 203641 2.42 2.29 20151113 203642 2.42 2.29 20151113 203643 2.39 2.30 20151113 203644 2.38 2.30 20151113 203645 2.37 2.30 20151113 203646 2.34 2.31 20151113 203647 2.34 2.31 20151113 203648 2.30 2.31 20151113 203649 2.25 2.32 20151113 203650 2.21 2.32 20151113 203651 2.16 2.32 20151113 203652 2.12 2.33 20151113 203653 2.09 2.33 20151113 203654 2.05 2.33 20151113 203655 2.01 2.34 20151113 203656 1.98 2.34 20151113 203657 1.96 2.34 20151113 203658 1.94 2.34 20151113 203659 1.93 2.35 20151113 203700 1.93 2.35 20151113 203701 1.93 2.35 20151113 203702 1.93 2.36 20151113 203703 1.93 2.36 20151113 203704 1.93 2.36 20151113 203705 1.94 2.37 20151113 203707 1.95 2.37 20151113 203708 1.96 2.37 20151113 203709 1.98 2.38 20151113 203710 2.01 2.38 20151113 203711 2.04 2.38 20151113 203712 2.08 2.39 20151113 203713 2.12 2.39 20151113 203714 2.16 2.39 20151113 203715 2.21 2.40 20151113 203716 2.24 2.40 20151113 203717 2.29 2.41 20151113 203718 2.35 2.41 20151113 203719 2.40 2.41 20151113 203720 2.44 2.42 20151113 203721 2.50 2.42 20151113 203722 2.55 2.43 20151113 203723 2.62 2.43 20151113 203724 2.66 2.44 20151113 203725 2.72 2.44 20151113 203726 2.79 2.45 20151113 203727 2.86 2.45 20151113 203728 2.93 2.46 20151113 203729 2.98 2.46 20151113 203730 3.05 2.46 20151113 203731 3.13 2.47 20151113 203732 3.20 2.48 20151113 203733 3.26 2.48 20151113 203734 3.34 2.48 20151113 203735 3.42 2.49 20151113 203736 3.50 2.50 20151113 203737 3.56 2.50 20151113 203738 3.64 2.51 20151113 203739 3.72 2.51 20151113 203740 3.81 2.52 20151113 203741 3.86 2.52 20151113 203742 3.93 2.53 20151113 203743 4.00 2.54 20151113 203744 4.07 2.54 20151113 203745 4.13 2.55 20151113 203746 4.20 2.56 20151113 203747 4.28 2.56 20151113 203748 4.35 2.57 20151113 203749 4.40 2.58 20151113 203750 4.47 2.58 20151113 203751 4.54 2.59 20151113 203752 4.55 2.60 20151113 203753 4.57 2.60 20151113 203754 4.60 2.61 20151113 203755 4.63 2.62 20151113 203756 4.66 2.63 20151113 203758 4.69 2.64 20151113 203759 4.74 2.64 20151113 203800 4.78 2.65 20151113 203801 4.82 2.66 20151113 203802 4.87 2.67 20151113 203803 4.90 2.68 20151113 203804 4.93 2.69 20151113 203805 4.94 2.69 20151113 203806 4.95 2.70 20151113 203807 4.97 2.71 20151113 203808 4.99 2.72 20151113 203809 5.01 2.73 20151113 203810 5.03 2.74 20151113 203811 5.06 2.75 20151113 203812 5.09 2.75 20151113 203813 5.12 2.76 20151113 203814 5.13 2.77 20151113 203815 5.14 2.78 20151113 203816 5.16 2.79 20151113 203817 5.17 2.80 20151113 203818 5.19 2.81 20151113 203819 5.20 2.81 20151113 203820 5.22 2.82 20151113 203821 5.24 2.83 20151113 203822 5.25 2.84 20151113 203823 5.27 2.85 20151113 203824 5.30 2.86 20151113 203825 5.35 2.87 20151113 203826 5.39 2.87 20151113 203827 5.44 2.88 20151113 203828 5.48 2.89 20151113 203829 5.51 2.90 20151113 203830 5.54 2.91 20151113 203831 5.58 2.92 20151113 203832 5.61 2.93 20151113 203833 5.63 2.94 20151113 203834 5.65 2.95 20151113 203835 5.64 2.96 20151113 203836 5.62 2.96 20151113 203837 5.60 2.97 20151113 203838 5.58 2.98 20151113 203839 5.56 2.99 20151113 203840 5.54 2.99 20151113 203841 5.51 3.00 20151113 203842 5.49 3.01 20151113 203843 5.46 3.01 20151113 203844 5.43 3.02 20151113 203845 5.41 3.03 20151113 203846 5.39 3.04 20151113 203847 5.37 3.05 20151113 203849 5.36 3.06 20151113 203850 5.34 3.06 20151113 203851 5.32 3.07 20151113 203852 5.31 3.08 20151113 203853 5.29 3.09 20151113 203854 5.27 3.10 20151113 203855 5.25 3.11 20151113 203856 5.25 3.11 20151113 203857 5.26 3.12 20151113 203858 5.30 3.13 20151113 203859 5.33 3.13 20151113 203900 5.37 3.14 20151113 203901 5.41 3.15 20151113 203902 5.44 3.15 20151113 203903 5.47 3.16 20151113 203904 5.51 3.16 20151113 203905 5.53 3.17 20151113 203906 5.56 3.18 20151113 203907 5.59 3.19 20151113 203908 5.62 3.19 20151113 203909 5.66 3.20 20151113 203910 5.70 3.20 20151113 203911 5.73 3.21 20151113 203912 5.77 3.21 20151113 203913 5.82 3.22 20151113 203914 5.85 3.22 20151113 203915 5.90 3.23 20151113 203916 5.94 3.24 20151113 203917 5.97 3.24 20151113 203918 6.01 3.25 20151113 203919 6.07 3.26 20151113 203920 6.12 3.26 20151113 203921 6.19 3.27 20151113 203922 6.26 3.28 20151113 203923 6.32 3.29 20151113 203924 6.40 3.29 20151113 203925 6.46 3.30 20151113 203926 6.54 3.31 20151113 203927 6.62 3.31 20151113 203928 6.69 3.32 20151113 203929 6.76 3.33 20151113 203930 6.82 3.33 20151113 203931 6.87 3.34 20151113 203932 6.93 3.34 20151113 203933 6.99 3.35 20151113 203934 7.04 3.35 20151113 203935 7.10 3.36 20151113 203936 7.15 3.37 20151113 203937 7.21 3.37 20151113 203939 7.27 3.38 20151113 203940 7.32 3.39 20151113 203941 7.37 3.40 20151113 203942 7.40 3.40 20151113 203943 7.42 3.40 20151113 203944 7.44 3.41 20151113 203945 7.46 3.41 20151113 203946 7.48 3.42 20151113 203947 7.50 3.42 20151113 203948 7.51 3.42 20151113 203949 7.53 3.43 20151113 203950 7.54 3.43 20151113 203951 7.56 3.44 20151113 203952 7.58 3.44 20151113 203953 7.61 3.44 20151113 203954 7.65 3.45 20151113 203955 7.70 3.45 20151113 203956 7.73 3.45 20151113 203957 7.78 3.45 20151113 203958 7.83 3.45 20151113 203959 7.89 3.46 20151113 204000 7.95 3.46 20151113 204001 8.00 3.46 20151113 204002 8.07 3.47 20151113 204003 8.11 3.47 20151113 204004 8.14 3.47 20151113 204005 8.18 3.48 20151113 204006 8.20 3.48 20151113 204007 8.22 3.48 20151113 204008 8.24 3.48 20151113 204009 8.25 3.49 20151113 204010 8.26 3.49 20151113 204011 8.26 3.49 20151113 204012 8.26 3.49 20151113 204013 8.24 3.49 20151113 204014 8.05 3.49 20151113 204015 7.85 3.49 20151113 204016 7.61 3.48 20151113 204017 7.37 3.48 20151113 204018 7.17 3.48 20151113 204019 6.93 3.48 20151113 204020 6.73 3.47 20151113 204021 6.49 3.47 20151113 204022 6.29 3.47 20151113 204023 6.04 3.47 20151113 204024 5.80 3.47 20151113 204025 5.80 3.47 20151113 204026 5.81 3.47 20151113 204027 5.86 3.47 20151113 204028 5.93 3.48 20151113 204030 6.00 3.48 20151113 204031 6.09 3.49 20151113 204032 6.17 3.49 20151113 204033 6.29 3.50 20151113 204034 6.40 3.50 20151113 204035 6.51 3.50 20151113 204036 6.65 3.51 20151113 204037 6.81 3.51 20151113 204038 7.00 3.52 20151113 204039 7.15 3.52 20151113 204040 7.33 3.53 20151113 204041 7.48 3.53 20151113 204042 7.62 3.54 20151113 204043 7.74 3.54 20151113 204044 7.88 3.55 20151113 204045 8.00 3.55 20151113 204046 8.11 3.56 20151113 204047 8.23 3.56 20151113 204048 8.23 3.57 20151113 204049 8.24 3.57 20151113 204050 8.24 3.57 20151113 204051 8.24 3.58 20151113 204052 8.24 3.58 20151113 204053 8.24 3.59 20151113 204054 8.24 3.59 20151113 204055 8.23 3.60 20151113 204056 8.23 3.60 20151113 204057 8.23 3.61 20151113 204058 8.23 3.61 20151113 204059 8.26 3.62 20151113 204100 8.30 3.62 20151113 204101 8.35 3.63 20151113 204102 8.40 3.64 20151113 204103 8.45 3.65 20151113 204104 8.51 3.65 20151113 204105 8.58 3.66 20151113 204106 8.65 3.67 20151113 204107 8.73 3.68 20151113 204108 8.80 3.68 20151113 204109 8.89 3.69 20151113 204110 8.96 3.70 20151113 204111 9.04 3.71 20151113 204112 9.11 3.72 20151113 204113 9.18 3.73 20151113 204114 9.24 3.74 20151113 204115 9.32 3.75 20151113 204116 9.39 3.76 20151113 204117 9.47 3.77 20151113 204118 9.53 3.78 20151113 204120 9.61 3.79 20151113 204121 9.68 3.80 20151113 204122 9.75 3.81 20151113 204123 9.79 3.82 20151113 204124 9.84 3.83 20151113 204125 9.89 3.84 20151113 204126 9.94 3.85 20151113 204127 9.98 3.85 20151113 204129 10.07 3.87 20151113 204130 10.12 3.88 20151113 204131 10.15 3.89 20151113 204132 10.19 3.90 20151113 204133 10.18 3.90 20151113 204134 10.12 3.91 20151113 204135 10.04 3.91 20151113 204136 9.97 3.92 20151113 204137 9.89 3.92 20151113 204138 9.83 3.92 20151113 204139 9.76 3.93 20151113 204140 9.70 3.93 20151113 204141 9.63 3.94 20151113 204142 9.58 3.94 20151113 204143 9.52 3.95 20151113 204144 9.51 3.96 20151113 204145 9.59 3.97 20151113 204146 9.70 3.98 20151113 204147 9.79 4.00 20151113 204148 9.90 4.01 20151113 204149 9.99 4.02 20151113 204150 10.11 4.04 20151113 204151 10.23 4.05 20151113 204152 10.34 4.06 20151113 204153 10.48 4.08 20151113 204154 10.60 4.09 20151113 204155 10.76 4.11 20151113 204156 10.87 4.12 20151113 204157 11.01 4.14 20151113 204158 11.12 4.16 20151113 204159 11.25 4.18 20151113 204200 11.35 4.19 20151113 204201 11.44 4.21 20151113 204202 11.56 4.22 20151113 204203 11.65 4.24 20151113 204204 11.74 4.25 20151113 204205 11.87 4.27 20151113 204206 11.96 4.28 20151113 204207 12.01 4.29 20151113 204208 12.00 4.29 20151113 204209 11.99 4.30 20151113 204211 11.97 4.30 20151113 204212 11.95 4.30 20151113 204213 11.92 4.30 20151113 204214 11.89 4.30 20151113 204215 11.84 4.30 20151113 204216 11.78 4.30 20151113 204217 11.72 4.30 20151113 204218 11.64 4.30 20151113 204219 11.54 4.30 20151113 204220 11.36 4.28 20151113 204221 11.15 4.26 20151113 204222 10.98 4.24 20151113 204223 10.82 4.22 20151113 204224 10.64 4.20 20151113 204225 10.51 4.19 20151113 204226 10.39 4.17 20151113 204227 10.23 4.15 20151113 204228 10.12 4.14 20151113 204229 9.99 4.12 20151113 204230 9.89 4.11 20151113 204231 9.83 4.10 20151113 204232 9.79 4.09 20151113 204233 9.77 4.08 20151113 204234 9.75 4.07 20151113 204235 9.73 4.06 20151113 204236 9.73 4.05 20151113 204237 9.72 4.04 20151113 204238 9.72 4.03 20151113 204239 9.72 4.02 20151113 204240 9.73 4.02 20151113 204241 9.74 4.01 20151113 204242 9.77 4.00 20151113 204243 9.81 4.00 20151113 204244 9.86 3.99 20151113 204245 9.91 3.99 20151113 204246 9.97 3.98 20151113 204247 10.00 3.98 20151113 204248 10.03 3.97 20151113 204249 10.06 3.96 20151113 204250 10.10 3.96 20151113 204251 10.14 3.95 20151113 204252 10.18 3.95 20151113 204253 10.23 3.95 20151113 204254 10.23 3.94 20151113 204255 10.22 3.94 20151113 204256 10.21 3.93 20151113 204257 10.19 3.92 20151113 204258 10.14 3.92 20151113 204259 10.09 3.92 20151113 204300 10.03 3.91 20151113 204302 9.99 3.91 20151113 204303 9.94 3.90 20151113 204304 9.89 3.90 20151113 204305 9.87 3.90 20151113 204306 9.83 3.90 20151113 204307 9.74 3.90 20151113 204308 9.64 3.89 20151113 204309 9.55 3.89 20151113 204310 9.43 3.88 20151113 204311 9.31 3.88 20151113 204312 9.20 3.88 20151113 204313 9.10 3.88 20151113 204314 9.00 3.87 20151113 204315 8.90 3.87 20151113 204316 8.82 3.87 20151113 204317 8.74 3.87 20151113 204318 8.66 3.87 20151113 204319 8.58 3.87 20151113 204320 8.50 3.87 20151113 204321 8.45 3.87 20151113 204322 8.39 3.87 20151113 204323 8.35 3.87 20151113 204324 8.30 3.87 20151113 204325 8.27 3.87 20151113 204326 8.24 3.87 20151113 204327 8.22 3.87 20151113 204328 8.20 3.88 20151113 204329 8.19 3.88 20151113 204330 8.19 3.88 20151113 204331 8.17 3.88 20151113 204332 8.17 3.88 20151113 204333 8.18 3.88 20151113 204334 8.19 3.88 20151113 204335 8.21 3.88 20151113 204336 8.24 3.89 20151113 204337 8.28 3.89 20151113 204338 8.33 3.89 20151113 204339 8.38 3.90 20151113 204340 8.44 3.90 20151113 204341 8.48 3.91 20151113 204342 8.53 3.91 20151113 204343 8.57 3.91 20151113 204344 8.62 3.92 20151113 204345 8.67 3.92 20151113 204346 8.72 3.93 20151113 204347 8.79 3.93 20151113 204348 8.87 3.94 20151113 204349 8.94 3.95 20151113 204350 9.02 3.95 20151113 204352 9.07 3.96 20151113 204353 9.13 3.97 20151113 204354 9.20 3.98 20151113 204355 9.25 3.99 20151113 204356 9.28 4.00 20151113 204357 9.32 4.01 20151113 204358 9.36 4.02 20151113 204359 9.40 4.03 20151113 204400 9.45 4.04 20151113 204401 9.51 4.05 20151113 204402 9.56 4.06 20151113 204403 9.61 4.06 20151113 204404 9.67 4.08 20151113 204405 9.74 4.09 20151113 204406 9.81 4.10 20151113 204407 9.88 4.11 20151113 204408 9.95 4.12 20151113 204409 10.01 4.13 20151113 204410 10.07 4.14 20151113 204411 10.12 4.16 20151113 204412 10.18 4.17 20151113 204413 10.23 4.18 20151113 204414 10.29 4.20 20151113 204415 10.36 4.21 20151113 204416 10.43 4.23 20151113 204417 10.52 4.24 20151113 204418 10.60 4.26 20151113 204419 10.67 4.27 20151113 204420 10.73 4.28 20151113 204421 10.80 4.30 20151113 204422 10.85 4.31 20151113 204423 10.92 4.33 20151113 204424 10.97 4.34 20151113 204425 11.03 4.35 20151113 204426 11.09 4.37 20151113 204427 11.14 4.38 20151113 204428 11.20 4.39 20151113 204429 11.26 4.40 20151113 204430 11.33 4.42 20151113 204431 11.40 4.43 20151113 204432 11.49 4.45 20151113 204433 11.56 4.46 20151113 204434 11.64 4.47 20151113 204435 11.71 4.48 20151113 204436 11.78 4.49 20151113 204437 11.85 4.50 20151113 204438 11.92 4.51 20151113 204439 11.99 4.52 20151113 204440 12.05 4.53 20151113 204441 12.13 4.54 20151113 204443 12.20 4.55 20151113 204444 12.28 4.57 20151113 204445 12.34 4.58 20151113 204446 12.38 4.58 20151113 204447 12.42 4.58 20151113 204448 12.47 4.58 20151113 204449 12.50 4.58 20151113 204450 12.54 4.59 20151113 204451 12.58 4.59 20151113 204452 12.63 4.60 20151113 204453 12.69 4.60 20151113 204454 12.75 4.61 20151113 204455 12.82 4.62 20151113 204456 12.89 4.62 20151113 204457 12.93 4.63 20151113 204458 12.90 4.62 20151113 204459 12.89 4.62 20151113 204500 12.89 4.61 20151113 204501 12.90 4.61 20151113 204502 12.93 4.61 20151113 204503 12.97 4.61 20151113 204504 13.03 4.61 20151113 204505 13.10 4.61 20151113 204506 13.05 4.60 20151113 204507 13.01 4.58 20151113 204508 12.95 4.58 20151113 204509 12.90 4.57 20151113 204510 12.83 4.55 20151113 204511 12.75 4.54 20151113 204512 12.69 4.53 20151113 204513 12.63 4.52 20151113 204514 12.55 4.50 20151113 204515 12.43 4.48 20151113 204516 12.31 4.45 20151113 204517 12.17 4.43 20151113 204518 12.04 4.41 20151113 204519 11.89 4.38 20151113 204520 11.75 4.36 20151113 204521 11.59 4.34 20151113 204522 11.42 4.32 20151113 204523 11.20 4.29 20151113 204524 11.00 4.26 20151113 204525 10.76 4.23 20151113 204526 10.55 4.20 20151113 204527 10.35 4.18 20151113 204528 10.15 4.15 20151113 204529 9.96 4.12 20151113 204530 9.77 4.10 20151113 204531 9.55 4.07 20151113 204533 9.38 4.05 20151113 204534 9.20 4.03 20151113 204535 9.03 4.00 20151113 204536 8.88 3.98 20151113 204537 8.77 3.95 20151113 204538 8.68 3.92 20151113 204539 8.66 3.90 20151113 204540 8.58 3.87 20151113 204541 8.55 3.85 20151113 204542 8.53 3.83 20151113 204543 8.55 3.80 20151113 204544 8.63 3.78 20151113 204545 8.75 3.77 20151113 204546 8.88 3.74 20151113 204547 9.07 3.72 20151113 204548 9.11 3.70 20151113 204549 9.19 3.68 20151113 204550 9.08 3.67 20151113 204551 8.94 3.64 20151113 204552 8.88 3.62 20151113 204553 8.84 3.60 20151113 204554 8.92 3.57 20151113 204555 9.01 3.56 20151113 204556 9.03 3.53 20151113 204557 9.06 3.51 20151113 204558 9.17 3.49 20151113 204559 9.32 3.47 20151113 204600 9.52 3.45 20151113 204601 9.76 3.43 20151113 204602 9.99 3.41 20151113 204603 9.55 3.39 20151113 204604 9.07 3.38 20151113 204605 8.48 3.36 20151113 204606 7.96 3.34 20151113 204607 7.64 3.32 20151113 204608 7.25 3.30 20151113 204609 6.93 3.28 20151113 204610 6.61 3.25 20151113 204611 6.44 3.24 20151113 204612 6.18 3.21 20151113 204613 5.92 3.18 20151113 204614 5.90 3.16 20151113 204615 5.80 3.13 20151113 204617 5.21 3.10 20151113 204618 4.90 3.09 20151113 204619 4.35 3.08 20151113 204620 3.77 3.07 20151113 204621 3.40 3.06 20151113 204622 2.80 3.05 20151113 204624 2.15 3.03 20151113 204625 1.74 3.02 20151113 204626 1.12 3.00 20151113 204627 0.56 2.99 20151113 204628 0.37 2.97 20151113 204629 0.69 2.96 20151113 204630 1.04 2.94 20151113 204631 1.25 2.93 20151113 204632 1.12 2.92 20151113 204633 0.98 2.92 20151113 204634 0.87 2.91 20151113 204635 0.79 2.91 20151113 204636 0.71 2.90 20151113 204637 0.70 2.89 20151113 204638 0.68 2.88 20151113 204639 0.77 2.87 20151113 204640 0.90 2.86 20151113 204641 1.01 2.86 20151113 204642 1.24 2.85 20151113 204643 1.39 2.84 20151113 204644 1.67 2.82 20151113 204645 1.87 2.82 20151113 204646 1.98 2.81 20151113 204647 2.15 2.80 20151113 204648 2.25 2.80 20151113 204649 2.41 2.79 20151113 204650 2.52 2.78 20151113 204651 2.67 2.77 20151113 204652 2.75 2.76 20151113 204653 2.90 2.76 20151113 204654 2.97 2.75 20151113 204655 3.06 2.74 20151113 204656 3.16 2.72 20151113 204657 3.20 2.71 20151113 204658 3.26 2.70 20151113 204659 3.39 2.69 20151113 204700 3.68 2.69 20151113 204701 3.85 2.68 20151113 204702 4.16 2.67 20151113 204703 4.35 2.66 20151113 204704 4.68 2.66 20151113 204705 4.90 2.65 20151113 204706 5.15 2.64 20151113 204707 5.51 2.63 20151113 204708 5.77 2.62 20151113 204709 6.14 2.60 20151113 204710 6.42 2.59 20151113 204711 6.81 2.58 20151113 204712 7.10 2.57 20151113 204713 7.45 2.56 20151113 204715 7.56 2.55 20151113 204716 7.69 2.55 20151113 204717 7.90 2.54 20151113 204718 8.06 2.54 20151113 204719 8.34 2.54 20151113 204720 8.54 2.53 20151113 204721 8.86 2.54 20151113 204722 9.10 2.54 20151113 204723 9.35 2.54 20151113 204724 9.72 2.54 20151113 204725 10.02 2.54 20151113 204726 10.34 2.54 20151113 204727 10.80 2.55 20151113 204728 11.16 2.55 20151113 204729 11.44 2.55 20151113 204730 11.51 2.54 20151113 204731 11.59 2.53 20151113 204732 11.68 2.52 20151113 204733 11.76 2.51 20151113 204734 11.83 2.50 20151113 204735 11.91 2.49 20151113 204736 11.97 2.49 20151113 204737 12.04 2.48 20151113 204738 12.13 2.47 20151113 204739 12.20 2.47 20151113 204740 12.27 2.46 20151113 204741 12.34 2.46 20151113 204742 12.45 2.46 20151113 204743 12.53 2.45 20151113 204744 12.59 2.44 20151113 204745 12.55 2.42 20151113 204746 12.53 2.40 20151113 204747 12.50 2.38 20151113 204748 12.47 2.36 20151113 204749 12.43 2.34 20151113 204750 12.41 2.32 20151113 204751 12.38 2.30 20151113 204752 12.36 2.28 20151113 204753 12.33 2.25 20151113 204754 12.30 2.23 20151113 204755 12.27 2.21 20151113 204756 12.23 2.18 20151113 204757 12.20 2.16 20151113 204758 12.15 2.13 20151113 204759 12.11 2.11 20151113 204800 11.97 2.08 20151113 204801 11.83 2.05 20151113 204802 11.69 2.03 20151113 204803 11.54 2.00 20151113 204805 11.34 1.96 20151113 204806 11.18 1.94 20151113 204807 11.02 1.91 20151113 204808 10.86 1.88 20151113 204809 10.70 1.86 20151113 204810 10.54 1.83 20151113 204811 10.34 1.80 20151113 204812 10.17 1.77 20151113 204813 9.98 1.74 20151113 204814 9.79 1.72 20151113 204815 9.60 1.69 20151113 204816 9.42 1.67 20151113 204817 9.23 1.66 20151113 204818 9.06 1.65 20151113 204819 8.90 1.64 20151113 204820 8.73 1.63 20151113 204821 8.56 1.63 20151113 204822 8.35 1.62 20151113 204823 8.17 1.61 20151113 204824 7.98 1.61 20151113 204825 7.79 1.61 20151113 204826 7.59 1.60 20151113 204827 7.40 1.60 20151113 204828 7.21 1.60 20151113 204829 7.02 1.60 20151113 204830 6.84 1.60 20151113 204831 6.67 1.61 20151113 204832 6.50 1.61 20151113 204833 6.32 1.61 20151113 204834 6.14 1.60 20151113 204835 5.95 1.57 20151113 204836 5.75 1.54 20151113 204837 5.56 1.52 20151113 204838 5.36 1.49 20151113 204839 5.17 1.47 20151113 204840 4.99 1.45 20151113 204841 4.86 1.46 20151113 204842 4.68 1.46 20151113 204851 3.33 1.38 20151113 204852 3.15 1.37 20151113 205730 10.76 1.72 20151113 205731 10.61 1.75 20151113 205732 10.49 1.74 20151113 205733 10.38 1.73 20151113 205750 11.55 2.55 20151113 205751 11.79 2.59 20151113 205752 12.16 2.65 20151113 205753 12.42 2.69 20151113 205754 12.69 2.73 20151113 205755 13.09 2.80 20151113 205756 13.35 2.85 20151113 205757 13.75 2.92 20151113 205758 14.01 2.97 20151113 205759 14.11 3.04 20151113 205800 14.16 3.08 20151113 205801 14.26 3.14 20151113 205802 14.31 3.18 20151113 205803 14.41 3.23 20151113 205804 14.46 3.27 20151113 205805 14.55 3.33 20151113 205806 14.59 3.36 20151113 205807 14.68 3.41 20151113 205808 14.72 3.45 20151113 205809 14.82 3.50 20151113 205810 14.85 3.53 20151113 205811 14.92 3.58 20151113 205813 14.99 3.63 20151113 205814 15.02 3.66 20151113 205815 15.10 3.70 20151113 205816 15.13 3.73 20151113 205817 15.23 3.77 20151113 205818 15.28 3.80 20151113 205819 15.35 3.84 20151113 205820 15.34 3.88 20151113 205821 15.31 3.90 20151113 205822 15.29 3.92 20151113 205823 15.28 3.95 20151113 205824 15.26 3.97 20151113 205825 15.26 4.00 20151113 205826 15.26 4.03 20151113 205827 15.24 4.05 20151113 205828 15.25 4.08 20151113 205829 15.26 4.11 20151113 205830 15.26 4.12 20151113 205831 15.28 4.16 20151113 205832 15.31 4.19 20151113 205833 15.32 4.20 20151113 205834 15.36 4.23 20151113 205835 15.41 4.26 20151113 205836 15.46 4.29 20151113 205837 15.48 4.30 20151113 205838 15.49 4.33 20151113 205839 15.48 4.34 20151113 205840 15.48 4.36 20151113 205841 15.47 4.37 20151113 205842 15.46 4.38 20151113 205843 15.44 4.40 20151113 205844 15.43 4.42 20151113 205845 15.41 4.44 20151113 205846 15.40 4.46 20151113 205847 15.38 4.47 20151113 205848 15.37 4.49 20151113 205849 15.36 4.51 20151113 205850 15.35 4.54 20151113 205851 15.35 4.56 20151113 205852 15.34 4.58 20151113 205853 15.30 4.59 20151113 205854 15.27 4.62 20151113 205855 15.24 4.64 20151113 205856 15.16 4.64 20151113 205857 15.07 4.64 20151113 205858 14.99 4.65 20151113 205859 14.90 4.65 20151113 205900 14.81 4.65 20151113 205901 14.72 4.65 20151113 205903 14.65 4.65 20151113 205904 14.57 4.65 20151113 205905 14.47 4.66 20151113 205906 14.38 4.66 20151113 205907 14.30 4.66 20151113 205908 14.22 4.66 20151113 205909 14.15 4.67 20151113 205910 14.08 4.67 20151113 205911 14.02 4.68 20151113 205912 13.96 4.69 20151113 205913 13.90 4.69 20151113 205914 13.84 4.69 20151113 205915 13.78 4.69 20151113 205916 13.73 4.69 20151113 205917 13.68 4.69 20151113 205918 13.64 4.69 20151113 205919 13.60 4.70 20151113 205920 13.56 4.70 20151113 205921 13.54 4.70 20151113 205922 13.53 4.71 20151113 205923 13.52 4.71 20151113 205924 13.51 4.72 20151113 205925 13.50 4.73 20151113 205926 13.50 4.73 20151113 205927 13.50 4.75 20151113 205928 13.51 4.76 20151113 205929 13.52 4.77 20151113 205930 13.50 4.77 20151113 205931 13.46 4.77 20151113 205932 13.42 4.77 20151113 205933 13.37 4.77 20151113 205934 13.32 4.76 20151113 205935 13.27 4.76 20151113 205936 13.22 4.76 20151113 205937 13.15 4.76 20151113 205938 13.10 4.76 20151113 205939 13.05 4.76 20151113 205940 13.01 4.76 20151113 205941 12.98 4.76 20151113 205942 12.94 4.76 20151113 205943 12.90 4.75 20151113 205944 12.88 4.75 20151113 205945 12.83 4.75 20151113 205946 12.79 4.75 20151113 205947 12.76 4.74 20151113 205948 12.71 4.73 20151113 205949 12.67 4.72 20151113 205950 12.63 4.72 20151113 205951 12.61 4.71 20151113 205952 12.59 4.70 20151113 205954 12.56 4.69 20151113 205955 12.55 4.68 20151113 205956 12.54 4.67 20151113 205957 12.52 4.66 20151113 205958 12.48 4.65 20151113 205959 12.45 4.64 20151113 210000 12.42 4.64 20151113 210001 12.38 4.63 20151113 210002 12.33 4.61 20151113 210003 12.29 4.60 20151113 210004 12.26 4.59 20151113 210005 12.22 4.57 20151113 210006 12.19 4.56 20151113 210007 12.15 4.55 20151113 210008 12.12 4.53 20151113 210009 12.07 4.51 20151113 210010 12.02 4.50 20151113 210011 11.98 4.48 20151113 210012 11.92 4.46 20151113 210013 11.87 4.45 20151113 210014 11.83 4.43 20151113 210015 11.77 4.41 20151113 210016 11.72 4.39 20151113 210017 11.68 4.38 20151113 210018 11.61 4.36 20151113 210019 11.56 4.34 20151113 210020 11.50 4.32 20151113 210021 11.46 4.30 20151113 210022 11.42 4.28 20151113 210023 11.36 4.26 20151113 210024 11.32 4.24 20151113 210025 11.28 4.22 20151113 210026 11.22 4.19 20151113 210027 11.17 4.18 20151113 210028 11.11 4.15 20151113 210029 11.07 4.13 20151113 210030 11.02 4.11 20151113 210031 10.98 4.09 20151113 210032 10.94 4.07 20151113 210033 10.89 4.04 20151113 210034 10.85 4.02 20151113 210035 10.79 4.00 20151113 210036 10.76 3.98 20151113 210037 10.71 3.95 20151113 210038 10.68 3.93 20151113 210039 10.62 3.90 20151113 210040 10.59 3.88 20151113 210041 10.53 3.85 20151113 210042 10.49 3.83 20151113 210043 10.43 3.80 20151113 210045 10.39 3.78 20151113 210046 10.32 3.75 20151113 210047 10.28 3.73 20151113 210048 10.21 3.70 20151113 210049 10.16 3.68 20151113 210050 10.09 3.66 20151113 210051 10.04 3.64 20151113 210052 9.97 3.61 20151113 210053 9.93 3.59 20151113 210054 9.86 3.57 20151113 210055 9.80 3.55 20151113 210056 9.72 3.53 20151113 210057 9.67 3.51 20151113 210058 9.57 3.48 20151113 210059 9.49 3.46 20151113 210100 9.39 3.44 20151113 210101 9.28 3.41 20151113 210102 9.21 3.40 20151113 210103 9.13 3.38 20151113 210104 9.06 3.37 20151113 210105 8.97 3.35 20151113 210106 8.90 3.34 20151113 210107 8.81 3.33 20151113 210108 8.72 3.31 20151113 210109 8.65 3.30 20151113 210110 8.57 3.28 20151113 210111 8.49 3.27 20151113 210112 8.46 3.25 20151113 210113 8.41 3.24 20151113 210114 8.38 3.23 20151113 210115 8.33 3.21 20151113 210116 8.31 3.20 20151113 210117 8.29 3.19 20151113 210118 8.26 3.18 20151113 210119 8.24 3.18 20151113 210120 8.22 3.17 20151113 210121 8.19 3.16 20151113 210122 8.16 3.16 20151113 210123 8.13 3.15 20151113 210124 8.09 3.14 20151113 210125 8.04 3.14 20151113 210126 8.02 3.13 20151113 210127 7.98 3.12 20151113 210128 7.94 3.12 20151113 210129 7.92 3.11 20151113 210130 7.95 3.11 20151113 210131 7.98 3.10 20151113 210132 8.01 3.10 20151113 210133 8.03 3.09 20151113 210135 8.05 3.09 20151113 210136 8.07 3.08 20151113 210137 8.08 3.08 20151113 210138 8.09 3.08 20151113 210139 8.10 3.08 20151113 210140 8.10 3.07 20151113 210141 8.10 3.07 20151113 210142 8.09 3.07 20151113 210143 8.08 3.07 20151113 210144 8.07 3.06 20151113 210145 8.06 3.06 20151113 210146 8.04 3.05 20151113 210147 8.02 3.04 20151113 210148 8.00 3.04 20151113 210149 7.97 3.03 20151113 210150 7.95 3.02 20151113 210151 7.91 3.02 20151113 210152 7.88 3.01 20151113 210153 7.86 3.00 20151113 210154 7.82 3.00 20151113 210155 7.79 2.99 20151113 210156 7.76 2.98 20151113 210157 7.71 2.97 20151113 210158 7.67 2.97 20151113 210159 7.61 2.96 20151113 210200 7.55 2.96 20151113 210201 7.50 2.95 20151113 210202 7.45 2.94 20151113 210203 7.42 2.94 20151113 210204 7.38 2.93 20151113 210205 7.36 2.93 20151113 210206 7.34 2.92 20151113 210207 7.32 2.92 20151113 210208 7.31 2.91 20151113 210209 7.31 2.91 20151113 210210 7.30 2.90 20151113 210211 7.30 2.89 20151113 210212 7.28 2.89 20151113 210213 7.26 2.88 20151113 210214 7.24 2.87 20151113 210215 7.22 2.86 20151113 210216 7.22 2.86 20151113 210217 7.20 2.85 20151113 210218 7.19 2.84 20151113 210219 7.18 2.83 20151113 210220 7.17 2.83 20151113 210221 7.15 2.82 20151113 210222 7.12 2.81 20151113 210223 7.05 2.80 20151113 210224 6.96 2.80 20151113 210226 6.90 2.79 20151113 210227 6.81 2.79 20151113 210228 6.71 2.78 20151113 210229 6.62 2.78 20151113 210230 6.50 2.77 20151113 210231 6.37 2.77 20151113 210232 6.24 2.76 20151113 210233 6.12 2.76 20151113 210234 5.98 2.75 20151113 210235 5.85 2.74 20151113 210236 5.72 2.74 20151113 210237 5.59 2.74 20151113 210238 5.46 2.74 20151113 210239 5.34 2.74 20151113 210240 5.26 2.73 20151113 210241 5.16 2.73 20151113 210242 5.07 2.73 20151113 210243 4.99 2.73 20151113 210244 4.93 2.73 20151113 210245 4.88 2.73 20151113 210246 4.84 2.73 20151113 210247 4.79 2.73 20151113 210248 4.71 2.73 20151113 210249 4.61 2.73 20151113 210250 4.44 2.73 20151113 210251 4.28 2.73 20151113 210252 4.14 2.73 20151113 210253 4.01 2.73 20151113 210254 3.90 2.73 20151113 210255 3.80 2.73 20151113 210256 3.69 2.73 20151113 210257 3.59 2.73 20151113 210258 3.51 2.73 20151113 210259 3.43 2.72 20151113 210300 3.37 2.72 20151113 210301 3.31 2.72 20151113 210302 3.23 2.72 20151113 210304 3.05 2.72 20151113 210305 2.97 2.71 20151113 210306 2.89 2.71 20151113 210307 2.82 2.71 20151113 210308 2.76 2.71 20151113 210309 2.70 2.71 20151113 210310 2.62 2.71 20151113 210311 2.58 2.70 20151113 210313 2.50 2.70 20151113 210314 2.43 2.70 20151113 210318 2.25 2.69 20151113 210320 2.21 2.69 20151113 210321 2.21 2.68 20151113 210322 2.22 2.68 20151113 210323 2.26 2.68 20151113 210324 2.29 2.67 20151113 210325 2.34 2.67 20151113 210326 2.42 2.67 20151113 210327 2.50 2.66 20151113 210328 2.60 2.66 20151113 210329 2.72 2.66 20151113 210330 2.84 2.66 20151113 210331 2.96 2.66 20151113 210332 3.10 2.66 20151113 210333 3.23 2.65 20151113 210334 3.37 2.65 20151113 210335 3.55 2.65 20151113 210336 3.69 2.65 20151113 210337 3.85 2.65 20151113 210338 4.00 2.64 20151113 210339 4.16 2.64 20151113 210340 4.25 2.64 20151113 210341 4.34 2.64 20151113 210342 4.44 2.64 20151113 210343 4.54 2.63 20151113 210344 4.63 2.63 20151113 210345 4.71 2.63 20151113 210346 4.81 2.63 20151113 210347 4.90 2.63 20151113 210348 5.00 2.62 20151113 210349 5.10 2.62 20151113 210350 5.24 2.62 20151113 210351 5.35 2.62 20151113 210352 5.40 2.62 20151113 210353 5.46 2.62 20151113 210354 5.52 2.62 20151113 210355 5.59 2.63 20151113 210356 5.69 2.63 20151113 210357 5.77 2.63 20151113 210358 5.86 2.63 20151113 210359 5.96 2.64 20151113 210400 6.06 2.64 20151113 210401 6.17 2.64 20151113 210402 6.31 2.64 20151113 210403 6.42 2.65 20151113 210404 6.53 2.65 20151113 210405 6.65 2.66 20151113 210407 6.77 2.66 20151113 210408 6.92 2.67 20151113 210409 7.04 2.67 20151113 210410 7.15 2.68 20151113 210411 7.27 2.69 20151113 210412 7.39 2.69 20151113 210413 7.54 2.70 20151113 210414 7.67 2.71 20151113 210415 7.80 2.71 20151113 210416 7.92 2.72 20151113 210417 8.05 2.73 20151113 210418 8.16 2.74 20151113 210419 8.27 2.75 20151113 210420 8.37 2.76 20151113 210421 8.50 2.77 20151113 210422 8.60 2.78 20151113 210423 8.71 2.79 20151113 210424 8.82 2.79 20151113 210425 8.92 2.80 20151113 210426 9.05 2.81 20151113 210427 9.15 2.82 20151113 210428 9.26 2.83 20151113 210429 9.34 2.84 20151113 210430 9.44 2.86 20151113 210431 9.53 2.87 20151113 210432 9.61 2.88 20151113 210433 9.71 2.89 20151113 210434 9.79 2.90 20151113 210435 9.86 2.92 20151113 210436 9.93 2.93 20151113 210437 10.01 2.94 20151113 210438 10.08 2.95 20151113 210439 10.15 2.96 20151113 210440 10.22 2.98 20151113 210441 10.32 3.00 20151113 210442 10.41 3.01 20151113 210443 10.50 3.03 20151113 210444 10.61 3.05 20151113 210445 10.71 3.07 20151113 210446 10.82 3.09 20151113 210447 10.92 3.11 20151113 210448 11.06 3.13 20151113 210449 11.18 3.15 20151113 210450 11.30 3.17 20151113 210451 11.46 3.19 20151113 210452 11.56 3.21 20151113 210453 11.67 3.23 20151113 210454 11.80 3.25 20151113 210455 11.91 3.27 20151113 210456 11.99 3.28 20151113 210458 12.08 3.30 20151113 210459 12.18 3.32 20151113 210500 12.27 3.34 20151113 210501 12.35 3.35 20151113 210502 12.45 3.37 20151113 210503 12.52 3.39 20151113 210504 12.58 3.40 20151113 210505 12.58 3.41 20151113 210506 12.58 3.42 20151113 210507 12.57 3.43 20151113 210508 12.56 3.43 20151113 210509 12.56 3.44 20151113 210510 12.56 3.45 20151113 210511 12.56 3.45 20151113 210512 12.56 3.46 20151113 210513 12.56 3.47 20151113 210514 12.56 3.48 20151113 210515 12.56 3.48 20151113 210516 12.46 3.48 20151113 210517 12.36 3.47 20151113 210518 12.25 3.47 20151113 210519 12.11 3.46 20151113 210520 11.99 3.45 20151113 210521 11.87 3.44 20151113 210522 11.72 3.43 20151113 210523 11.60 3.42 20151113 210524 11.47 3.42 20151113 210525 11.32 3.40 20151113 210526 11.20 3.40 20151113 210527 10.97 3.38 20151113 210528 10.68 3.36 20151113 210529 10.38 3.34 20151113 210530 10.00 3.32 20151113 210531 9.66 3.30 20151113 210532 9.25 3.28 20151113 210533 8.90 3.26 20151113 210534 8.53 3.24 20151113 210535 8.10 3.22 20151113 210536 7.74 3.20 20151113 210537 7.37 3.18 20151113 210538 6.92 3.16 20151113 210539 6.53 3.16 20151113 210540 6.07 3.15 20151113 210541 5.70 3.15 20151113 210542 5.32 3.14 20151113 210543 4.84 3.14 20151113 210544 4.41 3.14 20151113 210545 3.93 3.14 20151113 210546 3.54 3.13 20151113 210548 3.09 3.13 20151113 210549 2.72 3.13 20151113 210550 2.37 3.13 20151113 210551 2.05 3.14 20151113 210552 1.82 3.14 20151113 210553 1.64 3.14 20151113 210554 1.55 3.15 20151113 210555 1.52 3.15 20151113 210556 1.59 3.16 20151113 210557 1.73 3.16 20151113 210558 1.95 3.17 20151113 210559 2.17 3.17 20151113 210600 2.46 3.18 20151113 210601 2.74 3.18 20151113 210602 3.04 3.19 20151113 210603 3.28 3.19 20151113 210604 3.52 3.19 20151113 210605 3.79 3.20 20151113 210606 4.03 3.20 20151113 210607 4.32 3.21 20151113 210608 4.53 3.21 20151113 210609 4.77 3.21 20151113 210610 4.95 3.22 20151113 210611 5.18 3.22 20151113 210612 5.38 3.22 20151113 210613 5.59 3.23 20151113 210614 5.76 3.23 20151113 210615 5.91 3.23 20151113 210616 6.08 3.23 20151113 210617 6.23 3.23 20151113 210618 6.39 3.23 20151113 210619 6.52 3.24 20151113 210620 6.67 3.24 20151113 210621 6.78 3.24 20151113 210622 6.90 3.24 20151113 210623 7.01 3.24 20151113 210624 7.12 3.24 20151113 210625 7.17 3.24 20151113 210626 7.20 3.24 20151113 210627 7.24 3.24 20151113 210628 7.29 3.24 20151113 210629 7.33 3.25 20151113 210630 7.38 3.25 20151113 210631 7.42 3.25 20151113 210632 7.47 3.25 20151113 210633 7.50 3.25 20151113 210634 7.56 3.25 20151113 210635 7.62 3.25 20151113 210636 7.68 3.25 20151113 210637 7.74 3.26 20151113 210639 7.80 3.26 20151113 210640 7.85 3.26 20151113 210641 7.92 3.26 20151113 210642 7.99 3.26 20151113 210643 8.07 3.26 20151113 210644 8.15 3.26 20151113 210645 8.22 3.27 20151113 210646 8.30 3.27 20151113 210647 8.39 3.27 20151113 210648 8.48 3.27 20151113 210649 8.55 3.27 20151113 210650 8.64 3.27 20151113 210651 8.74 3.27 20151113 210652 8.82 3.27 20151113 210653 8.92 3.27 20151113 210654 9.02 3.28 20151113 210655 9.13 3.28 20151113 210656 9.21 3.28 20151113 210657 9.33 3.28 20151113 210658 9.44 3.28 20151113 210659 9.54 3.28 20151113 210700 9.66 3.29 20151113 210701 9.78 3.29 20151113 210702 9.87 3.29 20151113 210703 9.97 3.28 20151113 210704 10.07 3.28 20151113 210705 10.15 3.28 20151113 210706 10.24 3.28 20151113 210707 10.33 3.28 20151113 210708 10.41 3.28 20151113 210709 10.49 3.27 20151113 210710 10.57 3.27 20151113 210711 10.63 3.27 20151113 210712 10.70 3.27 20151113 210713 10.76 3.26 20151113 210714 10.83 3.26 20151113 210715 10.88 3.25 20151113 210716 10.92 3.25 20151113 210717 10.97 3.24 20151113 210718 11.01 3.23 20151113 210719 11.06 3.23 20151113 210720 11.10 3.22 20151113 210721 11.15 3.21 20151113 210722 11.17 3.20 20151113 210723 11.20 3.19 20151113 210724 11.23 3.17 20151113 210725 11.24 3.16 20151113 210726 11.26 3.15 20151113 210727 11.27 3.14 20151113 210728 11.28 3.12 20151113 210730 11.27 3.10 20151113 210731 11.26 3.09 20151113 210732 11.25 3.07 20151113 210733 11.24 3.05 20151113 210734 11.22 3.03 20151113 210735 11.20 3.01 20151113 210736 11.18 2.99 20151113 210737 11.16 2.97 20151113 210738 11.15 2.95 20151113 210739 11.13 2.93 20151113 210740 11.11 2.91 20151113 210741 11.10 2.89 20151113 210742 11.08 2.87 20151113 210743 11.07 2.85 20151113 210744 11.04 2.83 20151113 210745 10.99 2.81 20151113 210746 10.94 2.79 20151113 210747 10.89 2.77 20151113 210748 10.85 2.75 20151113 210749 10.79 2.73 20151113 210750 10.74 2.71 20151113 210751 10.68 2.68 20151113 210752 10.63 2.66 20151113 210753 10.58 2.65 20151113 210754 10.51 2.62 20151113 210755 10.45 2.60 20151113 210756 10.36 2.58 20151113 210757 10.28 2.56 20151113 210758 10.21 2.54 20151113 210759 10.12 2.52 20151113 210800 10.02 2.50 20151113 210801 9.94 2.48 20151113 210802 9.83 2.46 20151113 210803 9.74 2.44 20151113 210804 9.64 2.42 20151113 210805 9.53 2.40 20151113 210806 9.45 2.38 20151113 210807 9.36 2.36 20151113 210808 9.27 2.34 20151113 210809 9.20 2.33 20151113 210810 9.12 2.31 20151113 210811 9.05 2.30 20151113 210812 8.98 2.28 20151113 210813 8.91 2.27 20151113 210814 8.86 2.25 20151113 210815 8.81 2.24 20151113 210816 8.77 2.22 20151113 210817 8.75 2.21 20151113 210818 8.73 2.20 20151113 210820 8.70 2.19 20151113 210821 8.68 2.17 20151113 210822 8.66 2.16 20151113 210823 8.64 2.15 20151113 210824 8.62 2.14 20151113 210825 8.60 2.13 20151113 210826 8.59 2.12 20151113 210827 8.57 2.11 20151113 210828 8.56 2.10 20151113 210829 8.55 2.09 20151113 210830 8.54 2.08 20151113 210831 8.52 2.07 20151113 210832 8.51 2.06 20151113 210833 8.49 2.05 20151113 210834 8.47 2.04 20151113 210835 8.46 2.03 20151113 210836 8.45 2.03 20151113 210837 8.43 2.02 20151113 210838 8.42 2.01 20151113 210839 8.40 2.00 20151113 210840 8.40 1.99 20151113 210841 8.39 1.99 20151113 210842 8.39 1.98 20151113 210843 8.39 1.98 20151113 210844 8.39 1.97 20151113 210845 8.39 1.96 20151113 210846 8.39 1.96 20151113 210847 8.38 1.95 20151113 210848 8.38 1.95 20151113 210849 8.37 1.94 20151113 210850 8.35 1.94 20151113 210851 8.33 1.93 20151113 210852 8.31 1.93 20151113 210853 8.29 1.92 20151113 210854 8.27 1.92 20151113 210855 8.24 1.92 20151113 210856 8.22 1.91 20151113 210857 8.20 1.91 20151113 210858 8.18 1.91 20151113 210859 8.16 1.90 20151113 210900 8.13 1.90 20151113 210901 8.10 1.90 20151113 210902 8.08 1.90 20151113 210903 8.04 1.90 20151113 210904 8.02 1.90 20151113 210905 7.99 1.90 20151113 210906 7.97 1.90 20151113 210907 7.96 1.90 20151113 210908 7.94 1.90 20151113 210909 7.93 1.90 20151113 210911 7.93 1.90 20151113 210912 7.93 1.90 20151113 210913 7.94 1.90 20151113 210914 7.95 1.90 20151113 210915 7.96 1.90 20151113 210916 7.97 1.90 20151113 210917 7.99 1.90 20151113 210918 8.01 1.90 20151113 210919 8.03 1.91 20151113 210920 8.05 1.91 20151113 210921 8.08 1.91 20151113 210922 8.10 1.91 20151113 210923 8.12 1.91 20151113 210924 8.14 1.92 20151113 210925 8.16 1.92 20151113 210926 8.18 1.92 20151113 210927 8.20 1.92 20151113 210928 8.21 1.93 20151113 210929 8.23 1.93 20151113 210930 8.24 1.93 20151113 210931 8.26 1.93 20151113 210932 8.28 1.94 20151113 210933 8.28 1.94 20151113 210934 8.26 1.94 20151113 210935 8.25 1.94 20151113 210936 8.24 1.94 20151113 210937 8.22 1.95 20151113 210938 8.21 1.95 20151113 210939 8.19 1.95 20151113 210940 8.18 1.95 20151113 210941 8.17 1.96 20151113 210942 8.16 1.96 20151113 210943 8.15 1.96 20151113 210944 8.13 1.97 20151113 210945 8.11 1.97 20151113 210946 8.10 1.97 20151113 210947 8.09 1.98 20151113 210948 8.08 1.98 20151113 210949 8.08 1.98 20151113 210950 8.08 1.99 20151113 210951 8.08 1.99 20151113 210952 8.09 2.00 20151113 210953 8.10 2.00 20151113 210954 8.12 2.01 20151113 210955 8.15 2.02 20151113 210956 8.18 2.02 20151113 210957 8.21 2.03 20151113 210958 8.25 2.04 20151113 210959 8.29 2.05 20151113 211001 8.32 2.06 20151113 211002 8.37 2.07 20151113 211003 8.40 2.07 20151113 211004 8.45 2.08 20151113 211005 8.49 2.09 20151113 211006 8.51 2.10 20151113 211007 8.52 2.11 20151113 211008 8.53 2.11 20151113 211009 8.54 2.12 20151113 211010 8.56 2.13 20151113 211011 8.58 2.13 20151113 211012 8.60 2.14 20151113 211013 8.63 2.15 20151113 211014 8.65 2.15 20151113 211015 8.68 2.16 20151113 211016 8.69 2.17 20151113 211017 8.69 2.17 20151113 211018 8.68 2.17 20151113 211020 8.66 2.18 20151113 211021 8.67 2.18 20151113 211022 8.65 2.19 20151113 211023 8.65 2.19 20151113 211024 8.65 2.19 20151113 211025 8.65 2.20 20151113 211026 8.64 2.20 20151113 211027 8.60 2.20 20151113 211028 8.55 2.21 20151113 211029 8.51 2.21 20151113 211030 8.45 2.21 20151113 211031 8.38 2.22 20151113 211032 8.28 2.22 20151113 211033 8.17 2.22 20151113 211034 8.09 2.22 20151113 211035 7.97 2.23 20151113 211036 7.84 2.23 20151113 211037 7.71 2.23 20151113 211038 7.57 2.23 20151113 211039 7.40 2.24 20151113 211040 7.25 2.24 20151113 211041 7.09 2.24 20151113 211042 6.93 2.25 20151113 211043 6.81 2.25 20151113 211044 6.67 2.25 20151113 211045 6.54 2.26 20151113 211046 6.42 2.26 20151113 211047 6.34 2.27 20151113 211048 6.09 2.27 20151113 211049 5.84 2.26 20151113 211050 5.67 2.26 20151113 211052 5.57 2.26 20151113 211053 5.51 2.26 20151113 211054 5.38 2.25 20151113 211055 5.30 2.25 20151113 211056 5.22 2.25 20151113 211057 5.11 2.24 20151113 211058 5.07 2.24 20151113 211059 5.00 2.24 20151113 211100 5.02 2.24 20151113 211101 5.03 2.23 20151113 211102 5.02 2.23 20151113 211103 5.04 2.23 20151113 211104 5.05 2.22 20151113 211105 5.03 2.22 20151113 211106 5.04 2.22 20151113 211107 5.03 2.21 20151113 211108 5.04 2.21 20151113 211109 5.05 2.20 20151113 211110 5.00 2.19 20151113 211111 4.96 2.19 20151113 211112 4.93 2.18 20151113 211113 4.89 2.17 20151113 211114 4.86 2.16 20151113 211115 4.82 2.15 20151113 211116 4.79 2.14 20151113 211117 4.76 2.13 20151113 211118 4.74 2.13 20151113 211119 4.71 2.12 20151113 211120 4.67 2.11 20151113 211121 4.62 2.10 20151113 211122 4.57 2.09 20151113 211123 4.55 2.08 20151113 211124 4.51 2.07 20151113 211125 4.48 2.07 20151113 211126 4.45 2.06 20151113 211127 4.44 2.05 20151113 211128 4.43 2.04 20151113 211129 4.42 2.03 20151113 211130 4.44 2.03 20151113 211131 4.45 2.02 20151113 211132 4.47 2.02 20151113 211133 4.48 2.01 20151113 211134 4.51 2.01 20151113 211135 4.52 2.00 20151113 211136 4.55 2.00 20151113 211137 4.56 1.99 20151113 211138 4.58 1.99 20151113 211139 4.60 1.99 20151113 211140 4.63 1.98 20151113 211141 4.63 1.98 20151113 211143 4.64 1.97 20151113 211144 4.64 1.97 20151113 211145 4.66 1.96 20151113 211146 4.67 1.96 20151113 211147 4.69 1.95 20151113 211148 4.69 1.95 20151113 211149 4.72 1.94 20151113 211150 4.72 1.93 20151113 211151 4.71 1.93 20151113 211152 4.70 1.92 20151113 211153 4.67 1.92 20151113 211154 4.63 1.91 20151113 211155 4.60 1.91 20151113 211156 4.57 1.90 20151113 211157 4.54 1.90 20151113 211158 4.51 1.89 20151113 211159 4.47 1.89 20151113 211200 4.43 1.88 20151113 211201 4.40 1.88 20151113 211202 4.35 1.87 20151113 211203 4.30 1.87 20151113 211204 4.25 1.86 20151113 211205 4.19 1.86 20151113 211206 4.13 1.86 20151113 211207 4.06 1.85 20151113 211208 4.00 1.85 20151113 211209 3.93 1.85 20151113 211210 3.88 1.85 20151113 211211 3.81 1.84 20151113 211212 3.75 1.84 20151113 211213 3.69 1.84 20151113 211214 3.63 1.84 20151113 211215 3.58 1.84 20151113 211216 3.54 1.83 20151113 211217 3.49 1.83 20151113 211218 3.44 1.83 20151113 211219 3.38 1.83 20151113 211220 3.34 1.83 20151113 211221 3.29 1.83 20151113 211222 3.24 1.83 20151113 211223 3.21 1.83 20151113 211224 3.19 1.82 20151113 211225 3.18 1.82 20151113 211226 3.17 1.82 20151113 211227 3.17 1.82 20151113 211228 3.17 1.82 20151113 211229 3.18 1.82 20151113 211230 3.20 1.82 20151113 211231 3.23 1.81 20151113 211233 3.30 1.81 20151113 211234 3.34 1.81 20151113 211235 3.41 1.81 20151113 211236 3.50 1.81 20151113 211237 3.56 1.81 20151113 211238 3.62 1.81 20151113 211239 3.70 1.81 20151113 211240 3.75 1.81 20151113 211241 3.80 1.81 20151113 211242 3.87 1.81 20151113 211243 3.91 1.81 20151113 211244 3.97 1.81 20151113 211245 4.00 1.81 20151113 211246 4.02 1.81 20151113 211247 4.05 1.81 20151113 211248 4.07 1.81 20151113 211249 4.08 1.81 20151113 211250 4.11 1.81 20151113 211251 4.12 1.81 20151113 211252 4.14 1.81 20151113 211253 4.16 1.80 20151113 211254 4.16 1.80 20151113 211255 4.17 1.80 20151113 211256 4.21 1.80 20151113 211257 4.23 1.80 20151113 211258 4.26 1.80 20151113 211259 4.29 1.80 20151113 211300 4.31 1.80 20151113 211301 4.34 1.80 20151113 211302 4.36 1.80 20151113 211303 4.40 1.80 20151113 211304 4.42 1.80 20151113 211305 4.43 1.80 20151113 211306 4.43 1.80 20151113 211307 4.42 1.80 20151113 211308 4.41 1.80 20151113 211309 4.40 1.81 20151113 211310 4.38 1.81 20151113 211311 4.37 1.81 20151113 211312 4.35 1.81 20151113 211313 4.34 1.81 20151113 211314 4.32 1.81 20151113 211315 4.31 1.81 20151113 211316 4.32 1.81 20151113 211317 4.34 1.81 20151113 211318 4.35 1.82 20151113 211319 4.36 1.82 20151113 211320 4.38 1.82 20151113 211321 4.39 1.82 20151113 211322 4.40 1.82 20151113 211324 4.40 1.82 20151113 211325 4.41 1.82 20151113 211326 4.42 1.82 20151113 211327 4.43 1.82 20151113 211328 4.45 1.82 20151113 211329 4.47 1.82 20151113 211330 4.49 1.83 20151113 211331 4.50 1.83 20151113 211332 4.52 1.83 20151113 211333 4.53 1.83 20151113 211334 4.54 1.83 20151113 211335 4.55 1.83 20151113 211336 4.56 1.83 20151113 211337 4.59 1.83 20151113 211338 4.63 1.83 20151113 211339 4.69 1.83 20151113 211340 4.75 1.83 20151113 211341 4.81 1.83 20151113 211342 4.87 1.83 20151113 211343 4.92 1.84 20151113 211344 4.97 1.84 20151113 211345 5.04 1.84 20151113 211346 5.09 1.84 20151113 211347 5.14 1.84 20151113 211348 5.18 1.84 20151113 211349 5.22 1.84 20151113 211350 5.27 1.84 20151113 211351 5.31 1.84 20151113 211352 5.35 1.84 20151113 211353 5.39 1.85 20151113 211354 5.43 1.85 20151113 211355 5.48 1.85 20151113 211356 5.52 1.85 20151113 211357 5.56 1.85 20151113 211358 5.60 1.85 20151113 211359 5.64 1.85 20151113 211400 5.69 1.85 20151113 211401 5.72 1.86 20151113 211402 5.75 1.86 20151113 211403 5.77 1.86 20151113 211404 5.80 1.86 20151113 211405 5.82 1.87 20151113 211406 5.85 1.87 20151113 211407 5.87 1.87 20151113 211408 5.90 1.87 20151113 211409 5.92 1.87 20151113 211410 5.95 1.87 20151113 211411 5.97 1.87 20151113 211412 5.99 1.88 20151113 211413 6.01 1.88 20151113 211415 6.04 1.88 20151113 211416 6.06 1.88 20151113 211417 6.08 1.88 20151113 211418 6.10 1.88 20151113 211419 6.12 1.88 20151113 211420 6.15 1.88 20151113 211421 6.17 1.89 20151113 211422 6.20 1.89 20151113 211423 6.22 1.89 20151113 211424 6.25 1.89 20151113 211425 6.27 1.89 20151113 211426 6.30 1.89 20151113 211427 6.33 1.89 20151113 211428 6.36 1.89 20151113 211429 6.39 1.90 20151113 211430 6.41 1.90 20151113 211431 6.43 1.90 20151113 211432 6.46 1.90 20151113 211433 6.49 1.90 20151113 211434 6.52 1.91 20151113 211435 6.55 1.91 20151113 211436 6.59 1.91 20151113 211437 6.62 1.91 20151113 211438 6.65 1.91 20151113 211439 6.69 1.91 20151113 211440 6.73 1.92 20151113 211441 6.77 1.92 20151113 211442 6.81 1.92 20151113 211443 6.84 1.92 20151113 211444 6.88 1.93 20151113 211445 6.92 1.93 20151113 211446 6.96 1.93 20151113 211447 7.00 1.94 20151113 211448 7.04 1.94 20151113 211449 7.07 1.94 20151113 211450 7.09 1.95 20151113 211451 7.12 1.95 20151113 211452 7.15 1.95 20151113 211453 7.17 1.96 20151113 211454 7.20 1.96 20151113 211455 7.23 1.96 20151113 211456 7.25 1.97 20151113 211457 7.28 1.97 20151113 211458 7.31 1.98 20151113 211459 7.33 1.98 20151113 211500 7.33 1.98 20151113 211501 7.33 1.99 20151113 211502 7.34 1.99 20151113 211503 7.34 2.00 20151113 211505 7.35 2.00 20151113 211506 7.36 2.00 20151113 211507 7.37 2.01 20151113 211508 7.38 2.01 20151113 211509 7.40 2.01 20151113 211510 7.41 2.02 20151113 211511 7.40 2.02 20151113 211512 7.39 2.03 20151113 211513 7.38 2.03 20151113 211514 7.38 2.03 20151113 211515 7.37 2.04 20151113 211516 7.36 2.04 20151113 211517 7.36 2.04 20151113 211518 7.36 2.05 20151113 211519 7.35 2.05 20151113 211520 7.35 2.05 20151113 211521 7.36 2.06 20151113 211522 7.37 2.06 20151113 211523 7.39 2.06 20151113 211524 7.40 2.07 20151113 211525 7.42 2.07 20151113 211526 7.43 2.07 20151113 211527 7.44 2.07 20151113 211528 7.46 2.08 20151113 211529 7.47 2.08 20151113 211530 7.49 2.08 20151113 211531 7.49 2.08 20151113 211532 7.49 2.08 20151113 211533 7.49 2.09 20151113 211534 7.50 2.09 20151113 211535 7.50 2.09 20151113 211536 7.50 2.09 20151113 211537 7.51 2.09 20151113 211538 7.51 2.10 20151113 211539 7.51 2.10 20151113 211540 7.51 2.10 20151113 211541 7.51 2.10 20151113 211542 7.52 2.10 20151113 211543 7.52 2.10 20151113 211544 7.52 2.10 20151113 211545 7.52 2.10 20151113 211546 7.52 2.10 20151113 211547 7.51 2.10 20151113 211548 7.50 2.10 20151113 211549 7.49 2.10 20151113 211550 7.48 2.10 20151113 211551 7.46 2.10 20151113 211552 7.44 2.10 20151113 211553 7.42 2.10 20151113 211554 7.39 2.10 20151113 211556 7.37 2.10 20151113 211557 7.34 2.10 20151113 211558 7.32 2.10 20151113 211559 7.30 2.10 20151113 211600 7.27 2.10 20151113 211601 7.25 2.10 20151113 211602 7.22 2.10 20151113 211603 7.20 2.10 20151113 211604 7.17 2.10 20151113 211605 7.15 2.10 20151113 211606 7.12 2.10 20151113 211607 7.10 2.10 20151113 211608 7.08 2.10 20151113 211609 7.06 2.10 20151113 211610 7.04 2.10 20151113 211611 7.02 2.10 20151113 211612 7.01 2.10 20151113 211613 7.01 2.10 20151113 211614 7.00 2.10 20151113 211615 7.00 2.10 20151113 211616 6.99 2.10 20151113 211617 6.98 2.10 20151113 211618 6.97 2.10 20151113 211619 6.96 2.10 20151113 211620 6.95 2.10 20151113 211621 6.94 2.10 20151113 211622 6.93 2.10 20151113 211623 6.88 2.10 20151113 211624 6.83 2.10 20151113 211625 6.79 2.10 20151113 211626 6.74 2.10 20151113 211627 6.69 2.09 20151113 211628 6.65 2.09 20151113 211629 6.61 2.09 20151113 211630 6.56 2.09 20151113 211631 6.52 2.09 20151113 211632 6.46 2.08 20151113 211633 6.38 2.08 20151113 211634 6.32 2.08 20151113 211635 6.24 2.07 20151113 211637 6.06 2.06 20151113 211638 5.97 2.06 20151113 211639 5.87 2.06 20151113 211640 5.77 2.05 20151113 211641 5.67 2.05 20151113 211642 5.57 2.04 20151113 211643 5.52 2.04 20151113 211644 5.47 2.04 20151113 211646 5.42 2.04 20151113 211647 5.37 2.03 20151113 211648 5.32 2.03 20151113 211649 5.27 2.03 20151113 211650 5.22 2.02 20151113 211651 5.17 2.02 20151113 211652 5.13 2.02 20151113 211653 5.08 2.02 20151113 211654 5.06 2.01 20151113 211655 5.04 2.01 20151113 211656 5.03 2.01 20151113 211657 5.02 2.01 20151113 211658 5.01 2.01 20151113 211659 5.01 2.01 20151113 211700 5.01 2.00 20151113 211701 5.01 2.00 20151113 211702 5.02 2.00 20151113 211703 5.03 2.00 20151113 211704 5.09 2.00 20151113 211705 5.15 2.00 20151113 211706 5.22 2.00 20151113 211707 5.29 2.00 20151113 211708 5.36 2.00 20151113 211709 5.43 2.00 20151113 211710 5.50 2.00 20151113 211711 5.57 2.00 20151113 211712 5.65 2.00 20151113 211713 5.72 2.00 20151113 211714 5.78 2.00 20151113 211715 5.84 2.00 20151113 211716 5.90 2.00 20151113 211717 5.95 2.00 20151113 211718 6.01 2.00 20151113 211719 6.07 2.00 20151113 211720 6.13 2.00 20151113 211721 6.19 2.00 20151113 211722 6.24 2.00 20151113 211723 6.29 2.00 20151113 211724 6.32 2.01 20151113 211725 6.34 2.01 20151113 211726 6.36 2.01 20151113 211727 6.39 2.01 20151113 211728 6.42 2.02 20151113 211729 6.45 2.02 20151113 211730 6.48 2.02 20151113 211731 6.51 2.02 20151113 211732 6.55 2.02 20151113 211733 6.58 2.02 20151113 211734 6.60 2.02 20151113 211735 6.61 2.02 20151113 211737 6.62 2.02 20151113 211738 6.63 2.02 20151113 211739 6.64 2.02 20151113 211740 6.66 2.02 20151113 211741 6.67 2.02 20151113 211742 6.68 2.02 20151113 211743 6.69 2.02 20151113 211744 6.70 2.02 20151113 211745 6.70 2.02 20151113 211746 6.69 2.02 20151113 211747 6.67 2.02 20151113 211748 6.65 2.02 20151113 211749 6.62 2.02 20151113 211750 6.60 2.01 20151113 211751 6.58 2.01 20151113 211752 6.55 2.01 20151113 211753 6.53 2.01 20151113 211754 6.51 2.01 20151113 211755 6.51 2.01 20151113 211756 6.52 2.01 20151113 211757 6.54 2.01 20151113 211758 6.55 2.01 20151113 211759 6.56 2.01 20151113 211800 6.56 2.01 20151113 211801 6.57 2.00 20151113 211802 6.58 2.00 20151113 211803 6.58 2.00 20151113 211804 6.59 2.00 20151113 211805 6.60 2.00 20151113 211806 6.61 2.00 20151113 211807 6.62 2.00 20151113 211808 6.63 2.00 20151113 211809 6.64 2.00 20151113 211810 6.65 2.01 20151113 211811 6.66 2.01 20151113 211812 6.67 2.01 20151113 211813 6.67 2.01 20151113 211814 6.68 2.01 20151113 211815 6.68 2.01 20151113 211816 6.67 2.01 20151113 211817 6.66 2.01 20151113 211818 6.64 2.01 20151113 211819 6.63 2.01 20151113 211820 6.63 2.01 20151113 211821 6.62 2.01 20151113 211822 6.61 2.01 20151113 211823 6.61 2.01 20151113 211824 6.61 2.01 20151113 211825 6.61 2.01 20151113 211826 6.62 2.01 20151113 211828 6.63 2.01 20151113 211829 6.64 2.01 20151113 211830 6.65 2.01 20151113 211831 6.66 2.01 20151113 211832 6.68 2.01 20151113 211833 6.69 2.01 20151113 211834 6.70 2.01 20151113 211835 6.71 2.01 20151113 211836 6.71 2.01 20151113 211837 6.71 2.01 20151113 211838 6.70 2.01 20151113 211839 6.69 2.01 20151113 211840 6.68 2.01 20151113 211841 6.67 2.01 20151113 211842 6.67 2.01 20151113 211843 6.66 2.01 20151113 211844 6.65 2.01 20151113 211845 6.64 2.01 20151113 211846 6.64 2.01 20151113 211847 6.64 2.01 20151113 211848 6.64 2.01 20151113 211849 6.65 2.01 20151113 211850 6.65 2.01 20151113 211851 6.66 2.01 20151113 211852 6.66 2.01 20151113 211853 6.67 2.01 20151113 211854 6.68 2.01 20151113 211855 6.69 2.01 20151113 211856 6.69 2.00 20151113 211857 6.69 2.00 20151113 211858 6.68 2.00 20151113 211859 6.68 2.00 20151113 211900 6.68 2.00 20151113 211901 6.67 2.00 20151113 211902 6.67 2.00 20151113 211903 6.66 2.00 20151113 211904 6.66 2.00 20151113 211905 6.66 2.00 20151113 211906 6.65 2.00 20151113 211907 6.63 1.99 20151113 211908 6.60 1.99 20151113 211909 6.58 1.99 20151113 211910 6.56 1.99 20151113 211911 6.53 1.99 20151113 211912 6.51 1.99 20151113 211913 6.48 1.99 20151113 211914 6.45 1.99 20151113 211915 6.43 1.99 20151113 211916 6.42 1.99 20151113 211918 6.41 1.99 20151113 211919 6.40 1.99 20151113 211920 6.40 1.99 20151113 211921 6.40 1.99 20151113 211922 6.40 1.98 20151113 211923 6.39 1.98 20151113 211924 6.39 1.98 20151113 211925 6.39 1.98 20151113 211926 6.38 1.98 20151113 211927 6.39 1.98 20151113 211928 6.39 1.98 20151113 211929 6.40 1.98 20151113 211930 6.41 1.98 20151113 211931 6.41 1.98 20151113 211932 6.42 1.98 20151113 211933 6.43 1.98 20151113 211934 6.44 1.99 20151113 211935 6.45 1.99 20151113 211936 6.45 1.99 20151113 211937 6.46 1.99 20151113 211938 6.47 1.99 20151113 211939 6.49 1.99 20151113 211940 6.50 1.99 20151113 211941 6.51 1.99 20151113 211942 6.52 1.99 20151113 211943 6.54 1.99 20151113 211944 6.55 1.99 20151113 211945 6.56 1.99 20151113 211946 6.57 1.99 20151113 211947 6.59 1.99 20151113 211948 6.60 1.99 20151113 211949 6.61 1.99 20151113 211950 6.62 1.99 20151113 211951 6.63 1.99 20151113 211952 6.64 1.99 20151113 211953 6.65 1.99 20151113 211954 6.66 2.00 20151113 211955 6.67 2.00 20151113 211956 6.68 2.00 20151113 211957 6.69 2.00 20151113 211958 6.70 2.00 20151113 211959 6.71 2.00 20151113 212000 6.72 2.00 20151113 212001 6.74 2.00 20151113 212002 6.75 2.00 20151113 212003 6.77 2.00 20151113 212004 6.78 2.00 20151113 212005 6.80 2.01 20151113 212006 6.82 2.01 20151113 212007 6.84 2.01 20151113 212009 6.86 2.01 20151113 212010 6.88 2.01 20151113 212011 6.90 2.01 20151113 212012 6.92 2.02 20151113 212013 6.94 2.02 20151113 212014 6.97 2.02 20151113 212015 6.99 2.02 20151113 212016 7.02 2.02 20151113 212017 7.05 2.03 20151113 212018 7.07 2.03 20151113 212019 7.09 2.03 20151113 212020 7.10 2.03 20151113 212021 7.12 2.03 20151113 212022 7.14 2.03 20151113 212023 7.16 2.04 20151113 212024 7.17 2.04 20151113 212025 7.19 2.04 20151113 212026 7.21 2.04 20151113 212027 7.23 2.04 20151113 212028 7.24 2.04 20151113 212029 7.26 2.05 20151113 212030 7.27 2.05 20151113 212031 7.29 2.05 20151113 212032 7.31 2.05 20151113 212033 7.32 2.06 20151113 212034 7.34 2.06 20151113 212035 7.36 2.06 20151113 212036 7.38 2.06 20151113 212037 7.40 2.07 20151113 212038 7.41 2.07 20151113 212039 7.42 2.07 20151113 212040 7.43 2.07 20151113 212041 7.44 2.07 20151113 212042 7.45 2.08 20151113 212043 7.46 2.08 20151113 212044 7.47 2.08 20151113 212045 7.48 2.08 20151113 212046 7.49 2.08 20151113 212047 7.50 2.09 20151113 212048 7.51 2.09 20151113 212049 7.50 2.09 20151113 212050 7.50 2.09 20151113 212051 7.49 2.09 20151113 212052 7.49 2.09 20151113 212053 7.48 2.09 20151113 212054 7.48 2.09 20151113 212055 7.47 2.09 20151113 212056 7.47 2.09 20151113 212057 7.47 2.10 20151113 212059 7.46 2.10 20151113 212100 7.45 2.10 20151113 212101 7.44 2.10 20151113 212102 7.42 2.10 20151113 212103 7.41 2.10 20151113 212104 7.40 2.10 20151113 212105 7.39 2.10 20151113 212106 7.38 2.10 20151113 212107 7.37 2.11 20151113 212108 7.36 2.11 20151113 212109 7.35 2.11 20151113 212110 7.35 2.11 20151113 212111 7.34 2.11 20151113 212112 7.33 2.11 20151113 212113 7.33 2.11 20151113 212114 7.32 2.11 20151113 212115 7.32 2.11 20151113 212116 7.32 2.12 20151113 212117 7.31 2.12 20151113 212118 7.31 2.12 20151113 212119 7.31 2.12 20151113 212120 7.31 2.12 20151113 212121 7.30 2.12 20151113 212122 7.30 2.12 20151113 212123 7.30 2.12 20151113 212124 7.30 2.12 20151113 212125 7.30 2.12 20151113 212126 7.29 2.12 20151113 212127 7.29 2.12 20151113 212128 7.29 2.12 20151113 212129 7.28 2.12 20151113 212130 7.27 2.12 20151113 212131 7.26 2.12 20151113 212132 7.26 2.12 20151113 212133 7.25 2.12 20151113 212134 7.25 2.12 20151113 212135 7.25 2.13 20151113 212136 7.25 2.13 20151113 212137 7.25 2.13 20151113 212138 7.25 2.13 20151113 212139 7.25 2.13 20151113 212140 7.25 2.13 20151113 212141 7.25 2.13 20151113 212142 7.25 2.13 20151113 212143 7.24 2.13 20151113 212144 7.24 2.13 20151113 212145 7.23 2.13 20151113 212146 7.23 2.13 20151113 212147 7.22 2.13 20151113 212148 7.21 2.13 20151113 212150 7.21 2.13 20151113 212151 7.21 2.13 20151113 212152 7.20 2.13 20151113 212153 7.20 2.13 20151113 212154 7.19 2.13 20151113 212155 7.19 2.13 20151113 212156 7.19 2.13 20151113 212157 7.18 2.13 20151113 212158 7.18 2.13 20151113 212159 7.17 2.13 20151113 212200 7.17 2.13 20151113 212201 7.18 2.13 20151113 212202 7.18 2.13 20151113 212203 7.19 2.13 20151113 212204 7.19 2.13 20151113 212205 7.20 2.13 20151113 212206 7.20 2.13 20151113 212207 7.19 2.13 20151113 212208 7.19 2.13 20151113 212209 7.19 2.13 20151113 212210 7.19 2.13 20151113 212211 7.19 2.13 20151113 212212 7.19 2.13 20151113 212213 7.19 2.13 20151113 212214 7.18 2.13 20151113 212215 7.18 2.13 20151113 212216 7.18 2.13 20151113 212217 7.17 2.14 20151113 212218 7.17 2.14 20151113 212219 7.16 2.14 20151113 212220 7.16 2.14 20151113 212221 7.16 2.14 20151113 212222 7.16 2.14 20151113 212223 7.16 2.14 20151113 212224 7.16 2.14 20151113 212225 7.16 2.15 20151113 212226 7.16 2.15 20151113 212227 7.15 2.15 20151113 212228 7.15 2.15 20151113 212229 7.15 2.15 20151113 212230 7.16 2.15 20151113 212231 7.18 2.15 20151113 212232 7.20 2.16 20151113 212233 7.22 2.16 20151113 212234 7.23 2.16 20151113 212235 7.24 2.16 20151113 212236 7.25 2.16 20151113 212237 7.26 2.17 20151113 212238 7.27 2.17 20151113 212239 7.27 2.17 20151113 212241 7.27 2.17 20151113 212242 7.27 2.17 20151113 212243 7.27 2.18 20151113 212244 7.27 2.18 20151113 212245 7.28 2.18 20151113 212246 7.28 2.19 20151113 212247 7.28 2.19 20151113 212248 7.29 2.19 20151113 212249 7.29 2.19 20151113 212250 7.30 2.19 20151113 212251 7.30 2.20 20151113 212252 7.28 2.20 20151113 212253 7.27 2.20 20151113 212254 7.26 2.20 20151113 212255 7.25 2.21 20151113 212256 7.24 2.21 20151113 212257 7.24 2.21 20151113 212258 7.23 2.21 20151113 212259 7.23 2.21 20151113 212300 7.23 2.22 20151113 212301 7.23 2.22 20151113 212302 7.23 2.22 20151113 212303 7.23 2.22 20151113 212304 7.24 2.23 20151113 212305 7.24 2.23 20151113 212306 7.25 2.23 20151113 212307 7.25 2.24 20151113 212308 7.26 2.24 20151113 212309 7.26 2.24 20151113 212310 7.27 2.25 20151113 212311 7.28 2.25 20151113 212312 7.30 2.25 20151113 212313 7.32 2.26 20151113 212314 7.34 2.26 20151113 212315 7.36 2.26 20151113 212316 7.39 2.27 20151113 212317 7.42 2.27 20151113 212318 7.44 2.27 20151113 212319 7.48 2.28 20151113 212320 7.51 2.28 20151113 212321 7.52 2.28 20151113 212322 7.52 2.28 20151113 212323 7.51 2.29 20151113 212324 7.50 2.29 20151113 212325 7.49 2.29 20151113 212326 7.48 2.30 20151113 212327 7.47 2.30 20151113 212328 7.45 2.30 20151113 212329 7.44 2.30 20151113 212331 7.44 2.31 20151113 212332 7.43 2.31 20151113 212333 7.43 2.31 20151113 212334 7.43 2.31 20151113 212335 7.43 2.32 20151113 212336 7.44 2.32 20151113 212337 7.44 2.32 20151113 212338 7.44 2.32 20151113 212339 7.44 2.33 20151113 212340 7.44 2.33 20151113 212341 7.45 2.33 20151113 212342 7.46 2.33 20151113 212343 7.49 2.34 20151113 212344 7.52 2.34 20151113 212345 7.55 2.35 20151113 212346 7.58 2.35 20151113 212347 7.62 2.35 20151113 212348 7.66 2.36 20151113 212349 7.70 2.36 20151113 212350 7.74 2.37 20151113 212351 7.78 2.37 20151113 212352 7.81 2.37 20151113 212353 7.82 2.38 20151113 212354 7.82 2.38 20151113 212355 7.82 2.38 20151113 212356 7.81 2.38 20151113 212357 7.80 2.38 20151113 212358 7.80 2.38 20151113 212359 7.80 2.38 20151113 212400 7.80 2.38 20151113 212401 7.80 2.39 20151113 212402 7.79 2.39 20151113 212403 7.78 2.39 20151113 212404 7.76 2.39 20151113 212405 7.75 2.39 20151113 212406 7.74 2.39 20151113 212407 7.74 2.39 20151113 212408 7.74 2.40 20151113 212409 7.74 2.40 20151113 212410 7.74 2.40 20151113 212411 7.75 2.40 20151113 212412 7.77 2.41 20151113 212413 7.78 2.41 20151113 212414 7.80 2.42 20151113 212415 7.81 2.42 20151113 212416 7.83 2.43 20151113 212417 7.84 2.43 20151113 212418 7.85 2.44 20151113 212419 7.86 2.44 20151113 212420 7.86 2.45 20151113 212422 7.86 2.45 20151113 212423 7.87 2.45 20151113 212424 7.86 2.46 20151113 212425 7.85 2.46 20151113 212426 7.86 2.47 20151113 212427 7.85 2.47 20151113 212428 7.85 2.48 20151113 212429 7.86 2.48 20151113 212430 7.86 2.48 20151113 212431 7.88 2.49 20151113 212432 7.90 2.49 20151113 212433 7.92 2.50 20151113 212434 7.97 2.50 20151113 212435 8.01 2.51 20151113 212436 8.06 2.51 20151113 212437 8.11 2.52 20151113 212438 8.16 2.53 20151113 212439 8.21 2.53 20151113 212440 8.27 2.54 20151113 212441 8.32 2.55 20151113 212442 8.37 2.55 20151113 212443 8.44 2.56 20151113 212444 8.52 2.57 20151113 212445 8.59 2.58 20151113 212446 8.67 2.59 20151113 212447 8.73 2.60 20151113 212448 8.80 2.61 20151113 212449 8.87 2.62 20151113 212450 8.93 2.63 20151113 212451 8.99 2.64 20151113 212452 9.04 2.65 20151113 212453 9.05 2.65 20151113 212454 9.00 2.65 20151113 212455 8.97 2.65 20151113 212456 8.92 2.65 20151113 212457 8.88 2.65 20151113 212458 8.85 2.65 20151113 212459 8.82 2.65 20151113 212500 8.79 2.65 20151113 212501 8.77 2.65 20151113 212502 8.75 2.66 20151113 212503 8.72 2.66 20151113 212504 8.59 2.65 20151113 212505 8.46 2.64 20151113 212506 8.34 2.63 20151113 212507 8.21 2.63 20151113 212508 8.08 2.62 20151113 212509 7.95 2.62 20151113 212510 7.82 2.61 20151113 212511 7.69 2.61 20151113 212513 7.56 2.60 20151113 212514 7.46 2.59 20151113 212515 7.51 2.59 20151113 212516 7.56 2.59 20151113 212517 7.62 2.59 20151113 212518 7.68 2.58 20151113 212519 7.73 2.58 20151113 212520 7.77 2.58 20151113 212521 7.82 2.57 20151113 212522 7.87 2.57 20151113 212523 7.91 2.57 20151113 212524 7.92 2.56 20151113 212525 7.73 2.55 20151113 212526 7.54 2.54 20151113 212527 7.34 2.53 20151113 212528 7.15 2.53 20151113 212529 6.94 2.52 20151113 212530 6.71 2.51 20151113 212531 6.49 2.50 20151113 212532 6.25 2.49 20151113 212533 6.01 2.48 20151113 212534 5.78 2.47 20151113 212535 5.67 2.46 20151113 212536 5.54 2.45 20151113 212537 5.42 2.44 20151113 212538 5.32 2.43 20151113 212539 5.22 2.42 20151113 212540 5.13 2.41 20151113 212541 5.06 2.40 20151113 212542 5.00 2.39 20151113 212543 4.94 2.38 20151113 212544 4.88 2.38 20151113 212545 4.82 2.37 20151113 212546 4.78 2.37 20151113 212547 4.74 2.37 20151113 212548 4.71 2.37 20151113 212549 4.68 2.37 20151113 212550 4.66 2.36 20151113 212551 4.64 2.36 20151113 212552 4.63 2.36 20151113 212553 4.61 2.36 20151113 212554 4.62 2.36 20151113 212555 4.68 2.36 20151113 212556 4.76 2.36 20151113 212557 4.85 2.36 20151113 212558 4.94 2.36 20151113 212559 5.05 2.36 20151113 212600 5.16 2.36 20151113 212601 5.27 2.36 20151113 212603 5.39 2.36 20151113 212604 5.48 2.36 20151113 212605 5.61 2.36 20151113 212606 5.73 2.37 20151113 212607 5.86 2.37 20151113 212608 6.00 2.37 20151113 212609 6.14 2.37 20151113 212610 6.30 2.38 20151113 212611 6.46 2.38 20151113 212612 6.63 2.38 20151113 212613 6.81 2.39 20151113 212614 6.95 2.39 20151113 212615 7.10 2.39 20151113 212616 7.14 2.39 20151113 212617 7.17 2.39 20151113 212618 7.20 2.39 20151113 212619 7.24 2.39 20151113 212620 7.28 2.39 20151113 212621 7.33 2.39 20151113 212622 7.38 2.39 20151113 212623 7.43 2.39 20151113 212624 7.49 2.40 20151113 212625 7.57 2.40 20151113 212627 7.64 2.40 20151113 212628 7.69 2.41 20151113 212629 7.74 2.41 20151113 212630 7.81 2.41 20151113 212631 7.88 2.42 20151113 212632 7.97 2.42 20151113 212633 8.06 2.43 20151113 212634 8.16 2.43 20151113 212635 8.27 2.44 20151113 212636 8.28 2.44 20151113 212637 8.31 2.43 20151113 212638 8.35 2.43 20151113 212639 8.40 2.43 20151113 212640 8.42 2.43 20151113 212641 8.43 2.42 20151113 212642 8.44 2.42 20151113 212643 8.44 2.41 20151113 212644 8.46 2.41 20151113 212645 8.47 2.40 20151113 212646 8.41 2.39 20151113 212647 8.35 2.39 20151113 212648 8.27 2.38 20151113 212649 8.20 2.37 20151113 212650 8.13 2.36 20151113 212651 8.06 2.35 20151113 212652 7.99 2.34 20151113 212654 7.92 2.33 20151113 212655 7.86 2.33 20151113 212656 7.79 2.32 20151113 212657 7.72 2.31 20151113 212658 7.65 2.30 20151113 212659 7.58 2.30 20151113 212700 7.52 2.29 20151113 212701 7.46 2.28 20151113 212702 7.43 2.28 20151113 212703 7.38 2.27 20151113 212704 7.34 2.27 20151113 212705 7.30 2.26 20151113 212706 7.27 2.26 20151113 212707 7.26 2.25 20151113 212708 7.27 2.25 20151113 212709 7.28 2.25 20151113 212710 7.30 2.24 20151113 212711 7.32 2.24 20151113 212712 7.34 2.23 20151113 212713 7.37 2.23 20151113 212714 7.39 2.23 20151113 212715 7.42 2.23 20151113 212716 7.46 2.22 20151113 212717 7.49 2.22 20151113 212718 7.51 2.21 20151113 212719 7.54 2.21 20151113 212720 7.56 2.20 20151113 212721 7.59 2.20 20151113 212722 7.61 2.19 20151113 212723 7.64 2.18 20151113 212724 7.66 2.18 20151113 212725 7.69 2.17 20151113 212726 7.71 2.17 20151113 212727 7.68 2.16 20151113 212728 7.62 2.15 20151113 212729 7.56 2.14 20151113 212730 7.49 2.14 20151113 212731 7.42 2.13 20151113 212732 7.36 2.12 20151113 212733 7.28 2.12 20151113 212734 7.21 2.11 20151113 212735 7.13 2.10 20151113 212736 7.06 2.10 20151113 212737 7.00 2.09 20151113 212738 6.96 2.09 20151113 212739 6.91 2.08 20151113 212740 6.86 2.08 20151113 212741 6.81 2.07 20151113 212742 6.77 2.07 20151113 212744 6.72 2.06 20151113 212745 6.67 2.06 20151113 212746 6.62 2.05 20151113 212747 6.57 2.05 20151113 212748 6.53 2.04 20151113 212749 6.49 2.04 20151113 212750 6.46 2.04 20151113 212751 6.42 2.03 20151113 212752 6.39 2.03 20151113 212753 6.35 2.02 20151113 212754 6.32 2.02 20151113 212755 6.29 2.02 20151113 212756 6.26 2.01 20151113 212757 6.24 2.01 20151113 212758 6.20 2.00 20151113 212759 6.15 2.00 20151113 212800 6.12 2.00 20151113 212801 6.07 1.99 20151113 212802 6.02 1.99 20151113 212803 5.97 1.98 20151113 212804 5.93 1.98 20151113 212805 5.88 1.97 20151113 212806 5.84 1.97 20151113 212807 5.79 1.97 20151113 212808 5.74 1.96 20151113 212809 5.70 1.96 20151113 212810 5.65 1.95 20151113 212811 5.60 1.95 20151113 212812 5.55 1.95 20151113 212813 5.50 1.94 20151113 212814 5.45 1.94 20151113 212815 5.40 1.94 20151113 212816 5.34 1.93 20151113 212817 5.29 1.93 20151113 212818 5.24 1.93 20151113 212819 5.22 1.92 20151113 212820 5.20 1.92 20151113 212821 5.19 1.92 20151113 212822 5.18 1.91 20151113 212823 5.16 1.91 20151113 212824 5.15 1.91 20151113 212825 5.14 1.90 20151113 212826 5.13 1.90 20151113 212827 5.12 1.90 20151113 212828 5.11 1.90 20151113 212829 5.08 1.89 20151113 212830 5.06 1.89 20151113 212831 5.03 1.89 20151113 212832 5.00 1.88 20151113 212833 4.97 1.88 20151113 212835 4.95 1.88 20151113 212836 4.92 1.87 20151113 212837 4.90 1.87 20151113 212838 4.87 1.87 20151113 212839 4.84 1.86 20151113 212840 4.85 1.86 20151113 212841 4.86 1.86 20151113 212842 4.87 1.85 20151113 212843 4.89 1.85 20151113 212844 4.91 1.85 20151113 212845 4.94 1.85 20151113 212846 4.97 1.84 20151113 212847 5.00 1.84 20151113 212848 5.04 1.84 20151113 212849 5.07 1.84 20151113 212850 5.05 1.83 20151113 212851 5.04 1.83 20151113 212852 5.04 1.83 20151113 212853 5.04 1.82 20151113 212854 5.04 1.82 20151113 212855 5.04 1.82 20151113 212856 5.05 1.82 20151113 212857 5.05 1.81 20151113 212858 5.06 1.81 20151113 212859 5.08 1.81 20151113 212900 5.08 1.80 20151113 212901 5.08 1.80 20151113 212902 5.07 1.80 20151113 212903 5.07 1.79 20151113 212904 5.07 1.79 20151113 212905 5.07 1.79 20151113 212906 5.07 1.78 20151113 212907 5.08 1.78 20151113 212908 5.08 1.77 20151113 212909 5.09 1.77 20151113 212910 5.09 1.77 20151113 212911 5.09 1.76 20151113 212912 5.09 1.76 20151113 212913 5.09 1.75 20151113 212914 5.09 1.75 20151113 212915 5.09 1.75 20151113 212916 5.09 1.74 20151113 212917 5.09 1.74 20151113 212918 5.09 1.74 20151113 212919 5.09 1.73 20151113 212920 5.08 1.73 20151113 212921 5.08 1.73 20151113 212922 5.08 1.73 20151113 212923 5.08 1.72 20151113 212924 5.08 1.72 20151113 212926 5.09 1.72 20151113 212927 5.09 1.71 20151113 212928 5.10 1.71 20151113 212929 5.09 1.71 20151113 212930 5.10 1.70 20151113 212931 5.10 1.70 20151113 212932 5.11 1.70 20151113 212933 5.11 1.69 20151113 212934 5.12 1.69 20151113 212935 5.13 1.69 20151113 212936 5.13 1.68 20151113 212937 5.14 1.68 20151113 212938 5.14 1.68 20151113 212939 5.15 1.67 20151113 212940 5.15 1.67 20151113 212941 5.16 1.67 20151113 212942 5.14 1.66 20151113 212943 5.12 1.66 20151113 212944 5.11 1.66 20151113 212945 5.11 1.66 20151113 212946 5.10 1.66 20151113 212947 5.10 1.65 20151113 212948 5.09 1.65 20151113 212949 5.08 1.65 20151113 212950 5.08 1.65 20151113 212951 5.08 1.65 20151113 212952 5.06 1.64 20151113 212953 5.03 1.64 20151113 212954 5.00 1.64 20151113 212955 4.98 1.63 20151113 212956 4.96 1.63 20151113 212957 4.94 1.63 20151113 212958 4.93 1.62 20151113 212959 4.93 1.62 20151113 213000 4.92 1.62 20151113 213001 4.92 1.62 20151113 213002 4.89 1.61 20151113 213003 4.85 1.61 20151113 213004 4.80 1.60 20151113 213005 4.75 1.60 20151113 213006 4.71 1.60 20151113 213007 4.66 1.59 20151113 213008 4.62 1.59 20151113 213009 4.59 1.59 20151113 213010 4.56 1.58 20151113 213011 4.53 1.58 20151113 213012 4.50 1.57 20151113 213013 4.47 1.57 20151113 213014 4.44 1.56 20151113 213016 4.39 1.56 20151113 213017 4.34 1.55 20151113 213018 4.29 1.55 20151113 213019 4.23 1.55 20151113 213020 4.17 1.54 20151113 213021 4.10 1.53 20151113 213022 4.03 1.53 20151113 213023 3.96 1.52 20151113 213024 3.93 1.52 20151113 213025 3.89 1.51 20151113 213026 3.84 1.51 20151113 213027 3.79 1.50 20151113 213028 3.74 1.50 20151113 213029 3.68 1.49 20151113 213030 3.62 1.48 20151113 213031 3.56 1.48 20151113 213032 3.50 1.47 20151113 213033 3.44 1.46 20151113 213034 3.39 1.46 20151113 213035 3.34 1.45 20151113 213036 3.29 1.44 20151113 213037 3.24 1.43 20151113 213038 3.18 1.42 20151113 213039 3.13 1.41 20151113 213040 3.08 1.40 20151113 213041 3.04 1.39 20151113 213042 2.99 1.38 20151113 213043 2.93 1.37 20151113 213044 2.86 1.35 20151113 213045 2.76 1.34 20151113 213046 2.66 1.32 20151113 213047 2.54 1.30 20151113 213048 2.44 1.28 20151113 213049 2.35 1.26 20151113 213050 2.29 1.25 20151113 213051 2.22 1.23 20151113 213052 2.17 1.21 20151113 213053 2.12 1.19 20151113 213054 2.01 1.16 20151113 213055 1.76 1.13 20151113 213056 1.53 1.11 20151113 213057 1.31 1.07 20151113 213058 1.17 1.05 20151113 213059 1.06 1.02 20151113 213100 1.05 0.99 20151113 213101 1.17 0.96 20151113 213102 1.40 0.93 20151113 213103 1.70 0.89 20151113 214756 2.50 0.39 20151113 214757 2.25 0.39 20151113 214758 1.94 0.38 20151113 214800 1.16 0.36 20151113 214801 0.91 0.35 20151113 214802 0.86 0.34 20151113 214803 1.00 0.35 20151113 214804 1.28 0.35 20151113 214805 1.65 0.35 20151113 214806 2.04 0.35 20151113 214809 2.77 0.35 20151113 214810 3.02 0.34 20151113 214811 2.88 0.34 20151113 214812 2.74 0.34 20151113 214813 2.63 0.34 20151113 214814 2.54 0.34 20151113 214815 2.08 0.34 20151113 214817 1.22 0.34 20151113 214818 0.88 0.34 20151113 214819 0.46 0.34 20151113 214820 0.35 0.34 20151113 214822 1.11 0.34 20151113 214823 1.24 0.32 20151113 214825 1.29 0.30 20151113 214826 1.40 0.28 20151113 214827 1.53 0.26 20151113 215058 10.68 2.38 20151113 215059 10.91 2.42 20151113 215100 11.19 2.47 20151113 215101 11.43 2.51 20151113 215102 11.62 2.54 20151113 215103 11.74 2.56 20151113 215104 11.83 2.56 20151113 215105 11.94 2.58 20151113 215106 12.07 2.61 20151113 215107 12.19 2.65 20151113 215108 12.31 2.68 20151113 215109 12.44 2.72 20151113 215110 12.49 2.74 20151113 215112 12.52 2.76 20151113 215113 12.54 2.77 20151113 215114 12.57 2.78 20151113 215115 12.59 2.79 20151113 215116 12.62 2.80 20151113 215117 12.65 2.80 20151113 215118 12.68 2.81 20151113 215119 12.67 2.83 20151113 215120 12.66 2.85 20151113 215121 12.66 2.86 20151113 215122 12.65 2.88 20151113 215123 12.66 2.90 20151113 215124 12.67 2.92 20151113 215125 12.68 2.94 20151113 215126 12.69 2.96 20151113 215127 12.69 2.98 20151113 215128 12.68 2.99 20151113 215129 12.68 3.01 20151113 215130 12.68 3.03 20151113 215131 12.73 3.06 20151113 215132 12.77 3.08 20151113 215133 12.81 3.10 20151113 215134 12.84 3.12 20151113 215135 12.86 3.15 20151113 215136 12.87 3.17 20151113 215137 12.88 3.19 20151113 215138 12.88 3.21 20151113 215139 12.90 3.23 20151113 215140 12.92 3.26 20151113 215141 12.92 3.27 20151113 215142 12.93 3.30 20151113 215143 12.86 3.30 20151113 215144 12.81 3.31 20151113 215146 12.69 3.32 20151113 215147 12.60 3.33 20151113 215148 12.51 3.33 20151113 215149 12.42 3.33 20151113 215150 12.33 3.33 20151113 215151 12.17 3.32 20151113 215152 12.03 3.31 20151113 215153 11.89 3.31 20151113 215154 11.76 3.30 20151113 215155 11.44 3.28 20151113 215156 10.92 3.25 20151113 215157 10.60 3.24 20151113 215158 10.28 3.22 20151113 215159 9.95 3.20 20151113 215200 9.62 3.17 20151113 215201 9.12 3.13 20151113 215203 8.81 3.11 20151113 215204 8.41 3.08 20151113 215205 7.72 3.02 20151113 215206 7.23 2.99 20151113 215207 6.71 2.95 20151113 215208 6.04 2.88 20151113 215211 4.73 2.68 20151113 215212 4.41 2.59 20151113 215213 4.13 2.49 20151113 215214 3.70 2.37 20151113 215215 3.48 2.27 20151113 215217 2.90 2.05 20151113 215218 2.62 1.95 20151113 215219 2.49 1.85 20151113 215220 2.41 1.75 20151113 215221 2.35 1.65 20151113 215222 2.39 1.56 20151113 215223 2.47 1.47 20151113 215224 2.65 1.39 20151113 215225 2.84 1.31 20151113 215226 3.08 1.24 20151113 215227 3.38 1.19 20151113 215336 5.30 1.98 20151113 215337 5.46 2.08 20151113 215338 5.63 2.18 20151113 215339 5.80 2.27 20151113 215340 6.00 2.37 20151113 215341 6.30 2.48 20151113 215342 6.69 2.57 20151113 215343 7.10 2.66 20151113 215344 7.58 2.75 20151113 215345 8.16 2.85 20151113 215346 8.64 2.95 20151113 215347 9.17 3.06 20151113 215348 9.72 3.16 20151113 215349 10.29 3.27 20151113 215351 10.98 3.44 20151113 215352 11.23 3.54 20151113 215353 11.50 3.62 20151113 215354 11.75 3.70 20151113 215355 11.98 3.79 20151113 215356 12.16 3.87 20151113 215357 12.36 3.94 20151113 215358 12.58 4.02 20151113 215359 12.79 4.09 20151113 215400 13.03 4.15 20151113 215401 13.24 4.20 20151113 215402 13.48 4.25 20151113 215403 13.71 4.31 20151113 215404 13.94 4.35 20151113 215405 14.08 4.38 20151113 215406 14.23 4.41 20151113 215407 14.39 4.44 20151113 215408 14.59 4.48 20151113 215409 14.78 4.52 20151113 215410 14.86 4.53 20151113 215412 14.89 4.55 20151113 215413 14.91 4.56 20151113 215414 14.95 4.58 20151113 215415 14.97 4.60 20151113 215416 14.87 4.60 20151113 215417 14.78 4.61 20151113 215418 14.77 4.62 20151113 215419 14.75 4.64 20151113 215420 14.80 4.66 20151113 215421 14.82 4.69 20151113 215422 14.80 4.71 20151113 215423 14.90 4.75 20151113 215424 14.94 4.78 20151113 215425 15.09 4.82 20151113 215426 15.08 4.85 20151113 215427 15.17 4.89 20151113 215428 15.16 4.91 20151113 215429 15.27 4.96 20151113 215430 15.37 5.00 20151113 215431 15.30 5.00 20151113 215432 15.23 5.02 20151113 215433 15.17 5.04 20151113 215434 15.07 5.04 20151113 215435 15.06 5.07 20151113 215436 15.00 5.09 20151113 215437 15.06 5.13 20151113 215438 15.12 5.17 20151113 215439 15.12 5.20 20151113 215440 15.23 5.26 20151113 215441 15.37 5.32 20151113 215442 15.48 5.37 20151113 215443 15.50 5.41 20151113 215444 15.63 5.46 20151113 215445 15.74 5.52 20151113 215446 15.78 5.56 20151113 215447 15.91 5.61 20151113 215448 16.00 5.66 20151113 215449 16.09 5.72 20151113 215450 16.06 5.74 20151113 215451 16.05 5.76 20151113 215452 16.02 5.77 20151113 215453 16.03 5.80 20151113 215455 16.02 5.84 20151113 215456 16.13 5.88 20151113 215457 16.35 5.95 20151113 215458 16.58 6.02 20151113 215459 16.70 6.07 20151113 215500 16.93 6.15 20151113 215501 17.16 6.24 20151113 215503 17.20 6.17 20151113 215504 17.25 6.12 20151113 215505 17.29 6.08 20151113 215506 17.20 5.99 20151113 215507 17.23 5.97 20151113 215508 17.31 5.90 20151113 215512 17.60 5.47 20151113 215514 17.94 5.59 20151113 215520 19.19 6.54 20151113 215521 19.40 6.74 20151113 215522 19.63 6.94 20151113 215523 19.87 7.12 20151113 215524 20.12 7.29 20151113 215525 20.38 7.46 20151113 215526 20.55 7.58 20151113 215527 20.56 7.60 20151113 215528 20.57 7.63 20151113 215529 20.60 7.66 20151113 215530 20.61 7.68 20151113 215531 20.62 7.70 20151113 215532 20.63 7.73 20151113 215534 20.65 7.77 20151113 215535 20.67 7.78 20151113 215536 20.70 7.80 20151113 215537 20.73 7.82 20151113 215539 20.83 7.85 20151113 215540 20.87 7.86 20151113 215543 20.89 7.85 20151113 215544 20.83 7.81 20151113 215545 20.77 7.78 20151113 215546 20.70 7.74 20151113 215547 20.63 7.70 20151113 215548 20.57 7.65 20151113 215549 20.50 7.58 20151113 215550 20.44 7.52 20151113 215551 20.38 7.45 20151113 215555 20.12 7.24 20151113 215556 19.97 7.14 20151113 215558 19.72 6.99 20151113 215559 19.58 6.91 20151113 215600 19.46 6.80 20151113 215601 19.35 6.71 20151113 215602 19.21 6.57 20151113 215603 19.08 6.47 20151113 215604 18.95 6.36 20151113 215605 18.80 6.24 20151113 215606 18.60 6.07 20151113 215607 18.36 5.88 20151113 215608 18.15 5.71 20151113 215609 17.95 5.55 20151113 215611 17.62 5.29 20151113 215612 17.50 5.20 20151113 215613 17.40 5.10 20151113 215615 17.18 4.92 20151113 215617 16.92 4.67 20151113 215618 16.77 4.54 20151113 215619 16.67 4.45 20151113 215620 16.59 4.38 20151113 215621 16.50 4.29 20151113 215622 16.44 4.23 20151113 215623 16.38 4.17 20151113 215624 16.33 4.11 20151113 215625 16.25 4.07 20151113 215626 16.16 4.03 20151113 215627 16.06 3.98 20151113 215628 15.96 3.95 20151113 215629 15.86 3.92 20151113 215630 15.77 3.91 20151113 215631 15.70 3.91 20151113 215632 15.67 3.91 20151113 215633 15.64 3.91 20151113 215634 15.62 3.91 20151113 215635 15.60 3.91 20151113 215636 15.58 3.91 20151113 215637 15.57 3.91 20151113 215638 15.51 3.91 20151113 215639 15.46 3.90 20151113 215640 15.40 3.90 20151113 215641 15.34 3.90 20151113 215642 15.29 3.89 20151113 215644 15.23 3.89 20151113 215645 15.18 3.89 20151113 215646 15.15 3.89 20151113 215647 15.11 3.89 20151113 215648 15.09 3.89 20151113 215649 15.05 3.89 20151113 215650 15.01 3.89 20151113 215651 14.98 3.89 20151113 215652 14.88 3.89 20151113 215653 14.80 3.88 20151113 215654 14.70 3.87 20151113 215655 14.63 3.86 20151113 215656 14.55 3.85 20151113 215657 14.48 3.85 20151113 215658 14.42 3.84 20151113 215659 14.37 3.83 20151113 215700 14.32 3.82 20151113 215701 14.31 3.82 20151113 215702 14.27 3.82 20151113 215703 14.27 3.82 20151113 215704 14.26 3.82 20151113 215705 14.26 3.82 20151113 215706 14.29 3.83 20151113 215707 14.29 3.83 20151113 215708 14.31 3.83 20151113 215709 14.32 3.84 20151113 215710 14.35 3.84 20151113 215711 14.36 3.85 20151113 215712 14.40 3.85 20151113 215713 14.45 3.86 20151113 215714 14.54 3.87 20151113 215715 14.67 3.90 20151113 215716 14.76 3.92 20151113 215717 14.89 3.95 20151113 215718 14.98 3.97 20151113 215719 15.09 4.00 20151113 215720 15.20 4.03 20151113 215721 15.27 4.05 20151113 215722 15.37 4.08 20151113 215723 15.44 4.09 20151113 215724 15.54 4.12 20151113 215725 15.64 4.14 20151113 215726 15.71 4.16 20151113 215727 15.84 4.20 20151113 215728 15.94 4.23 20151113 215729 16.07 4.27 20151113 215730 16.19 4.31 20151113 215731 16.29 4.34 20151113 215732 16.42 4.37 20151113 215733 16.55 4.40 20151113 215735 16.63 4.43 20151113 215736 16.75 4.45 20151113 215737 16.86 4.48 20151113 215738 16.94 4.50 20151113 215739 17.05 4.53 20151113 215740 17.17 4.55 20151113 215741 17.25 4.57 20151113 215742 17.38 4.59 20151113 215743 17.49 4.60 20151113 215744 17.59 4.62 20151113 215745 17.66 4.63 20151113 215746 17.75 4.65 20151113 215747 17.85 4.68 20151113 215748 17.91 4.70 20151113 215749 17.98 4.72 20151113 215750 18.02 4.73 20151113 215751 18.06 4.74 20151113 215752 18.09 4.75 20151113 215753 18.15 4.76 20151113 215754 18.21 4.77 20151113 215755 18.28 4.79 20151113 215756 18.31 4.79 20151113 215757 18.31 4.78 20151113 215758 18.31 4.76 20151113 215759 18.32 4.75 20151113 215800 18.32 4.74 20151113 215801 18.35 4.73 20151113 215802 18.38 4.72 20151113 215803 18.42 4.71 20151113 215804 18.45 4.69 20151113 215805 18.46 4.66 20151113 215806 18.47 4.63 20151113 215807 18.48 4.60 20151113 215808 18.48 4.56 20151113 215809 18.47 4.52 20151113 215810 18.42 4.48 20151113 215811 18.38 4.44 20151113 215812 18.37 4.40 20151113 215813 18.38 4.35 20151113 215814 18.39 4.30 20151113 215815 18.40 4.25 20151113 215816 18.40 4.20 20151113 215817 18.40 4.15 20151113 215818 18.40 4.11 20151113 215819 18.39 4.06 20151113 215820 18.35 4.01 20151113 215821 18.28 3.95 20151113 215822 18.22 3.89 20151113 215823 18.10 3.83 20151113 215825 17.98 3.76 20151113 215826 17.86 3.69 20151113 215827 17.72 3.62 20151113 215828 17.59 3.54 20151113 215829 17.46 3.36 20151113 215830 17.35 3.09 20151113 215831 17.26 2.82 20151113 221842 3.07 1.02 20151113 221843 3.11 1.03 20151113 221844 3.15 1.03 20151113 221846 3.18 1.03 20151113 221847 3.22 1.04 20151113 221848 3.27 1.04 20151113 221849 3.31 1.04 20151113 221850 3.35 1.05 20151113 221851 3.40 1.05 20151113 221852 3.45 1.05 20151113 221853 3.50 1.06 20151113 221854 3.53 1.06 20151113 221855 3.57 1.06 20151113 221856 3.60 1.07 20151113 221857 3.63 1.07 20151113 221858 3.65 1.08 20151113 221859 3.67 1.08 20151113 221900 3.69 1.08 20151113 221901 3.70 1.09 20151113 221902 3.71 1.09 20151113 221903 3.73 1.10 20151113 221904 3.77 1.10 20151113 221905 3.81 1.11 20151113 221906 3.86 1.11 20151113 221907 3.90 1.12 20151113 221908 3.94 1.12 20151113 221909 3.98 1.13 20151113 221910 4.03 1.13 20151113 221911 4.07 1.14 20151113 221912 4.11 1.15 20151113 221913 4.15 1.15 20151113 221914 4.14 1.16 20151113 221915 4.13 1.16 20151113 221916 4.13 1.17 20151113 221917 4.12 1.17 20151113 221918 4.12 1.18 20151113 221919 4.11 1.18 20151113 221920 4.10 1.19 20151113 221921 4.09 1.19 20151113 221922 4.09 1.20 20151113 221923 4.09 1.20 20151113 221924 4.11 1.21 20151113 221925 4.13 1.21 20151113 221926 4.16 1.22 20151113 221927 4.19 1.23 20151113 221928 4.21 1.23 20151113 221929 4.23 1.24 20151113 221930 4.25 1.25 20151113 221931 4.27 1.25 20151113 221932 4.30 1.26 20151113 221933 4.32 1.27 20151113 221934 4.37 1.27 20151113 221936 4.42 1.28 20151113 221937 4.46 1.29 20151113 221938 4.51 1.30 20151113 221939 4.55 1.30 20151113 221940 4.58 1.31 20151113 221941 4.61 1.32 20151113 221942 4.64 1.33 20151113 221943 4.68 1.33 20151113 221944 4.72 1.34 20151113 221945 4.78 1.35 20151113 221946 4.85 1.36 20151113 221947 4.92 1.37 20151113 221948 5.00 1.38 20151113 221949 5.08 1.39 20151113 221950 5.17 1.40 20151113 221951 5.27 1.41 20151113 221952 5.37 1.43 20151113 221953 5.48 1.44 20151113 221954 5.59 1.45 20151113 221955 5.67 1.46 20151113 221956 5.76 1.47 20151113 221957 5.85 1.48 20151113 221958 5.94 1.49 20151113 221959 6.03 1.50 20151113 222000 6.12 1.51 20151113 222001 6.22 1.53 20151113 222002 6.32 1.54 20151113 222003 6.41 1.55 20151113 222004 6.51 1.56 20151113 222005 6.57 1.58 20151113 222006 6.64 1.59 20151113 222007 6.71 1.60 20151113 222008 6.77 1.61 20151113 222009 6.84 1.63 20151113 222010 6.91 1.64 20151113 222011 6.98 1.65 20151113 222012 7.05 1.67 20151113 222013 7.12 1.68 20151113 222014 7.19 1.69 20151113 222015 7.27 1.71 20151113 222016 7.33 1.72 20151113 222017 7.38 1.74 20151113 222018 7.43 1.75 20151113 222019 7.48 1.77 20151113 222020 7.53 1.78 20151113 222021 7.58 1.80 20151113 222022 7.64 1.81 20151113 222023 7.70 1.83 20151113 222024 7.76 1.84 20151113 222025 7.86 1.85 20151113 222027 7.95 1.86 20151113 222028 8.04 1.87 20151113 222029 8.13 1.88 20151113 222030 8.21 1.89 20151113 222031 8.30 1.90 20151113 222032 8.38 1.91 20151113 222033 8.47 1.92 20151113 222034 8.55 1.93 20151113 222035 8.62 1.94 20151113 222036 8.64 1.94 20151113 222037 8.66 1.94 20151113 222038 8.68 1.95 20151113 222039 8.70 1.95 20151113 222040 8.72 1.95 20151113 222041 8.74 1.95 20151113 222042 8.76 1.95 20151113 222043 8.78 1.95 20151113 222044 8.80 1.96 20151113 222045 8.83 1.96 20151113 222046 8.85 1.96 20151113 222047 8.88 1.96 20151113 222048 8.91 1.97 20151113 222049 8.94 1.97 20151113 222050 8.97 1.97 20151113 222051 8.99 1.97 20151113 222052 9.02 1.98 20151113 222053 9.05 1.98 20151113 222054 9.08 1.98 20151113 222055 9.11 1.99 20151113 222056 9.12 1.98 20151113 222057 9.15 1.98 20151113 222058 9.17 1.98 20151113 222059 9.19 1.98 20151113 222100 9.22 1.98 20151113 222101 9.26 1.98 20151113 222102 9.29 1.98 20151113 222103 9.33 1.98 20151113 222104 9.36 1.97 20151113 222105 9.40 1.97 20151113 222106 9.42 1.97 20151113 222107 9.43 1.97 20151113 222108 9.45 1.97 20151113 222109 9.45 1.97 20151113 222110 9.47 1.97 20151113 222111 9.49 1.96 20151113 222112 9.50 1.96 20151113 222113 9.50 1.96 20151113 222114 9.50 1.96 20151113 222115 9.50 1.96 20151113 222116 9.49 1.94 20151113 222118 9.47 1.93 20151113 222119 9.46 1.92 20151113 222120 9.44 1.90 20151113 222121 9.43 1.89 20151113 222122 9.42 1.88 20151113 222123 9.41 1.86 20151113 222124 9.40 1.85 20151113 222125 9.39 1.83 20151113 222126 9.38 1.82 20151113 222127 9.35 1.82 20151113 222128 9.33 1.81 20151113 222129 9.31 1.81 20151113 222130 9.30 1.81 20151113 222131 9.29 1.81 20151113 222132 9.28 1.81 20151113 222133 9.27 1.82 20151113 222134 9.27 1.82 20151113 222135 9.27 1.82 20151113 222136 9.27 1.83 20151113 222137 9.25 1.81 20151113 222138 9.23 1.79 20151113 222139 9.20 1.78 20151113 222140 9.18 1.76 20151113 222141 9.16 1.74 20151113 222142 9.13 1.73 20151113 222143 9.10 1.71 20151113 222144 9.09 1.69 20151113 222145 9.07 1.68 20151113 222146 9.05 1.66 20151113 222147 9.04 1.66 20151113 222148 9.04 1.65 20151113 222149 9.04 1.65 20151113 222150 9.03 1.64 20151113 222151 9.05 1.64 20151113 222152 9.06 1.64 20151113 222153 9.09 1.64 20151113 222154 9.12 1.64 20151113 222155 9.16 1.64 20151113 222156 9.20 1.65 20151113 222157 9.05 1.62 20151113 222158 8.92 1.59 20151113 222159 8.80 1.56 20151113 222200 8.68 1.54 20151113 222201 8.56 1.51 20151113 222202 8.45 1.48 20151113 222203 8.35 1.45 20151113 222204 8.25 1.42 20151113 222205 8.14 1.39 20151113 222206 8.05 1.36 20151113 222208 7.74 1.32 20151113 222209 7.50 1.30 20151113 222210 7.17 1.27 20151113 222211 6.84 1.24 20151113 222212 6.51 1.20 20151113 222213 6.17 1.17 20151113 222214 5.83 1.13 20151113 222215 5.49 1.09 20151113 222216 5.15 1.05 20151113 222217 4.81 1.00 20151113 222218 4.55 0.97 20151113 222219 4.32 0.94 20151113 222220 4.08 0.92 20151113 222221 3.85 0.89 20151113 222222 3.64 0.86 20151113 222223 3.42 0.83 20151113 222224 3.21 0.80 20151113 222225 3.01 0.77 20151113 222226 2.83 0.73 20151113 222227 2.66 0.70 20151113 222228 2.60 0.68 20151113 222229 2.56 0.66 20151113 222230 2.54 0.64 20151113 222231 2.54 0.62 20151113 222232 2.52 0.60 20151113 222234 2.52 0.56 20151113 222235 2.53 0.54 20151113 222236 2.55 0.52 20151113 222237 2.57 0.50 20151113 222238 2.57 0.48 20151113 222239 2.55 0.47 20151113 222240 2.54 0.46 20151113 222241 2.55 0.44 20151113 222242 2.54 0.43 20151113 222243 2.53 0.42 20151113 222244 2.51 0.40 20151113 222245 2.50 0.39 20151113 222246 2.49 0.37 20151113 222247 2.48 0.36 20151113 222248 2.45 0.35 20151113 222249 2.41 0.35 20151113 222250 2.37 0.34 20151113 222252 2.30 0.34 20151113 222253 2.26 0.34 20151113 222254 2.22 0.33 20151113 222255 2.18 0.33 20151113 222256 2.14 0.33 20151113 222257 2.10 0.33 20151113 222300 1.76 0.33 20151113 222301 1.58 0.33 20151113 222302 1.41 0.33 20151113 222303 1.25 0.33 20151113 222304 1.10 0.33 20151113 222305 0.97 0.33 20151113 222306 0.87 0.33 20151113 222307 0.79 0.33 20151113 222308 0.75 0.33 20151113 222452 5.07 0.89 20151113 222453 5.30 0.91 20151113 222454 5.51 0.92 20151113 222455 5.71 0.94 20151113 222456 5.90 0.96 20151113 222457 6.06 0.97 20151113 222458 6.22 0.99 20151113 222459 6.33 1.00 20151113 222500 6.46 1.01 20151113 222501 6.57 1.02 20151113 222502 6.65 1.03 20151113 222503 6.69 1.04 20151113 222504 6.72 1.05 20151113 222505 6.73 1.05 20151113 222506 6.73 1.05 20151113 222507 6.71 1.06 20151113 222508 6.69 1.06 20151113 222509 6.65 1.05 20151113 222510 6.63 1.05 20151113 222511 6.61 1.06 20151113 222512 6.60 1.06 20151113 222513 6.60 1.06 20151113 222514 6.61 1.06 20151113 222515 6.61 1.06 20151113 222516 6.62 1.06 20151113 222517 6.63 1.07 20151113 222518 6.64 1.07 20151113 222519 6.65 1.07 20151113 222520 6.66 1.07 20151113 222521 6.67 1.08 20151113 222522 6.68 1.08 20151113 222523 6.68 1.08 20151113 222524 6.68 1.09 20151113 222525 6.67 1.09 20151113 222526 6.66 1.10 20151113 222527 6.66 1.10 20151113 222528 6.64 1.11 20151113 222529 6.63 1.11 20151113 222530 6.62 1.11 20151113 222531 6.60 1.12 20151113 222532 6.58 1.12 20151113 222533 6.55 1.13 20151113 222534 6.48 1.13 20151113 222535 6.43 1.14 20151113 222536 6.39 1.15 20151113 222537 6.34 1.15 20151113 222538 6.30 1.16 20151113 222539 6.26 1.16 20151113 222540 6.22 1.17 20151113 222542 6.17 1.17 20151113 222543 6.14 1.18 20151113 222544 6.10 1.19 20151113 222545 6.04 1.19 20151113 222546 5.98 1.20 20151113 222547 5.92 1.20 20151113 222548 5.86 1.21 20151113 222549 5.79 1.21 20151113 222550 5.72 1.22 20151113 222551 5.66 1.23 20151113 222552 5.60 1.23 20151113 222553 5.53 1.24 20151113 222554 5.46 1.24 20151113 222555 5.38 1.25 20151113 222556 5.29 1.26 20151113 222557 5.22 1.27 20151113 222558 5.15 1.27 20151113 222559 5.08 1.28 20151113 222600 5.01 1.29 20151113 222601 4.94 1.30 20151113 222602 4.86 1.30 20151113 222603 4.80 1.31 20151113 222604 4.72 1.32 20151113 222605 4.63 1.32 20151113 222606 4.54 1.33 20151113 222607 4.44 1.34 20151113 222608 4.35 1.34 20151113 222609 4.27 1.35 20151113 222610 4.18 1.35 20151113 222611 4.09 1.36 20151113 222612 4.00 1.37 20151113 222613 3.92 1.37 20151113 222614 3.83 1.38 20151113 222615 3.74 1.38 20151113 222616 3.65 1.39 20151113 222617 3.56 1.40 20151113 222618 3.46 1.40 20151113 222619 3.37 1.41 20151113 222620 3.29 1.42 20151113 222621 3.19 1.42 20151113 222622 3.08 1.43 20151113 222623 3.00 1.43 20151113 222624 2.90 1.44 20151113 222625 2.79 1.44 20151113 222626 2.69 1.44 20151113 222627 2.57 1.44 20151113 222628 2.47 1.45 20151113 222629 2.37 1.45 20151113 222630 2.27 1.45 20151113 222631 2.16 1.45 20151113 222633 2.08 1.46 20151113 222634 1.99 1.46 20151113 222635 1.91 1.46 20151113 222636 1.85 1.47 20151113 222637 1.79 1.47 20151113 222638 1.76 1.47 20151113 222639 1.73 1.48 20151113 222640 1.70 1.48 20151113 222641 1.67 1.48 20151113 222642 1.66 1.48 20151113 222643 1.65 1.49 20151113 222644 1.65 1.49 20151113 222645 1.65 1.50 20151113 222646 1.64 1.50 20151113 222647 1.61 1.50 20151113 222648 1.58 1.51 20151113 222649 1.54 1.51 20151113 222651 1.49 1.52 20151113 222652 1.45 1.52 20151113 222653 1.42 1.52 20151113 222655 1.36 1.53 20151113 222656 1.31 1.53 20151113 222657 1.26 1.54 20151113 222658 1.22 1.54 20151113 222659 1.15 1.54 20151113 222700 1.11 1.55 20151113 222701 1.06 1.55 20151113 222702 1.01 1.55 20151113 222703 0.96 1.55 20151113 222704 0.91 1.56 20151113 222707 0.79 1.57 20151113 222708 0.76 1.57 20151113 222709 0.72 1.57 20151113 222710 0.68 1.57 20151113 222711 0.65 1.57 20151113 222712 0.61 1.58 20151113 222716 0.54 1.58 20151113 222717 0.63 1.59 20151113 222718 0.76 1.59 20151113 222719 0.90 1.59 20151113 222720 1.04 1.59 20151113 222721 1.18 1.60 20151113 222722 1.32 1.60 20151113 222724 1.44 1.60 20151113 222725 1.59 1.60 20151113 222726 1.74 1.61 20151113 222727 1.89 1.61 20151113 222728 2.04 1.61 20151113 222729 2.21 1.61 20151113 222730 2.37 1.62 20151113 222731 2.51 1.62 20151113 222732 2.68 1.62 20151113 222733 2.86 1.62 20151113 222734 3.03 1.63 20151113 222735 3.21 1.63 20151113 222736 3.39 1.63 20151113 222737 3.58 1.64 20151113 222738 3.72 1.64 20151113 222739 3.78 1.64 20151113 222740 3.84 1.64 20151113 222741 3.90 1.65 20151113 222742 3.95 1.65 20151113 222743 4.01 1.65 20151113 222744 4.06 1.66 20151113 222745 4.11 1.66 20151113 222746 4.16 1.66 20151113 222747 4.21 1.67 20151113 222748 4.26 1.67 20151113 222749 4.33 1.67 20151113 222750 4.41 1.68 20151113 222751 4.49 1.68 20151113 222752 4.55 1.68 20151113 222753 4.64 1.69 20151113 222754 4.72 1.69 20151113 222755 4.81 1.70 20151113 222756 4.89 1.70 20151113 222757 4.98 1.70 20151113 222758 5.06 1.71 20151113 222759 5.14 1.71 20151113 222800 5.23 1.72 20151113 222801 5.31 1.72 20151113 222802 5.40 1.73 20151113 222803 5.49 1.73 20151113 222804 5.58 1.73 20151113 222805 5.65 1.74 20151113 222806 5.74 1.74 20151113 222807 5.84 1.75 20151113 222808 5.93 1.75 20151113 222809 6.01 1.76 20151113 222810 6.02 1.76 20151113 222811 6.03 1.77 20151113 222812 6.04 1.77 20151113 222814 6.05 1.78 20151113 222815 6.07 1.78 20151113 222816 6.09 1.79 20151113 222817 6.11 1.79 20151113 222818 6.13 1.80 20151113 222819 6.15 1.81 20151113 222820 6.18 1.81 20151113 222821 6.20 1.82 20151113 222822 6.23 1.82 20151113 222823 6.26 1.83 20151113 222824 6.28 1.84 20151113 222825 6.30 1.84 20151113 222826 6.33 1.85 20151113 222827 6.35 1.86 20151113 222828 6.37 1.86 20151113 222829 6.39 1.87 20151113 222830 6.41 1.88 20151113 222831 6.42 1.88 20151113 222832 6.43 1.89 20151113 222833 6.44 1.89 20151113 222834 6.45 1.90 20151113 222835 6.45 1.90 20151113 222836 6.46 1.91 20151113 222837 6.46 1.91 20151113 222838 6.46 1.91 20151113 222839 6.47 1.92 20151113 222840 6.47 1.92 20151113 222841 6.47 1.92 20151113 222842 6.44 1.93 20151113 222843 6.41 1.93 20151113 222844 6.38 1.93 20151113 222845 6.35 1.93 20151113 222846 6.33 1.93 20151113 222847 6.30 1.93 20151113 222848 6.27 1.93 20151113 222849 6.24 1.93 20151113 222850 6.21 1.93 20151113 222851 6.18 1.93 20151113 222852 6.15 1.94 20151113 222853 6.09 1.94 20151113 222854 6.03 1.94 20151113 222855 5.98 1.94 20151113 222856 5.92 1.94 20151113 222857 5.87 1.94 20151113 222858 5.82 1.94 20151113 222859 5.76 1.94 20151113 222900 5.70 1.94 20151113 222901 5.64 1.93 20151113 222902 5.61 1.93 20151113 222903 5.66 1.94 20151113 222905 5.71 1.94 20151113 222906 5.76 1.94 20151113 222907 5.83 1.94 20151113 222908 5.88 1.95 20151113 222909 5.95 1.95 20151113 222910 6.03 1.95 20151113 222911 6.11 1.95 20151113 222912 6.17 1.96 20151113 222913 6.22 1.96 20151113 222914 6.27 1.96 20151113 222915 6.33 1.97 20151113 222916 6.38 1.98 20151113 222917 6.43 1.98 20151113 222918 6.50 1.99 20151113 222919 6.57 1.99 20151113 222920 6.64 2.00 20151113 222921 6.72 2.00 20151113 222922 6.79 2.01 20151113 222923 6.87 2.01 20151113 222924 6.92 2.02 20151113 222925 6.90 2.02 20151113 222926 6.87 2.03 20151113 222927 6.86 2.03 20151113 222928 6.85 2.04 20151113 222929 6.82 2.05 20151113 222930 6.79 2.05 20151113 222931 6.76 2.06 20151113 222932 6.73 2.06 20151113 222933 6.72 2.07 20151113 222934 6.71 2.07 20151113 222935 6.66 2.08 20151113 222936 6.63 2.08 20151113 222937 6.61 2.09 20151113 222938 6.59 2.09 20151113 222939 6.57 2.10 20151113 222940 6.57 2.10 20151113 222941 6.58 2.11 20151113 222942 6.58 2.12 20151113 222943 6.61 2.12 20151113 222944 6.64 2.13 20151113 222945 6.66 2.13 20151113 222946 6.62 2.14 20151113 222947 6.58 2.14 20151113 222948 6.53 2.15 20151113 222949 6.46 2.15 20151113 222950 6.40 2.15 20151113 222951 6.35 2.16 20151113 222952 6.31 2.16 20151113 222953 6.31 2.17 20151113 222955 6.31 2.17 20151113 222956 6.31 2.18 20151113 222957 6.29 2.18 20151113 222958 6.28 2.19 20151113 222959 6.26 2.19 20151113 223000 6.22 2.20 20151113 223001 6.19 2.20 20151113 223002 6.19 2.21 20151113 223003 6.16 2.21 20151113 223004 6.14 2.22 20151113 223005 6.10 2.23 20151113 223006 6.10 2.24 20151113 223007 6.07 2.24 20151113 223008 6.03 2.25 20151113 223009 5.99 2.25 20151113 223010 5.96 2.26 20151113 223011 5.90 2.26 20151113 223012 5.85 2.27 20151113 223013 5.80 2.27 20151113 223014 5.76 2.28 20151113 223015 5.71 2.28 20151113 223016 5.65 2.29 20151113 223017 5.57 2.29 20151113 223018 5.55 2.30 20151113 223019 5.52 2.30 20151113 223020 5.48 2.31 20151113 223021 5.43 2.31 20151113 223022 5.40 2.32 20151113 223023 5.35 2.32 20151113 223024 5.29 2.33 20151113 223025 5.22 2.33 20151113 223026 5.17 2.33 20151113 223027 5.09 2.34 20151113 223028 5.02 2.34 20151113 223029 4.97 2.34 20151113 223030 4.90 2.34 20151113 223031 4.85 2.35 20151113 223032 4.79 2.35 20151113 223033 4.75 2.35 20151113 223034 4.71 2.35 20151113 223035 4.65 2.35 20151113 223036 4.62 2.36 20151113 223037 4.59 2.36 20151113 223038 4.56 2.36 20151113 223039 4.53 2.36 20151113 223040 4.51 2.36 20151113 223041 4.48 2.36 20151113 223042 4.46 2.36 20151113 223043 4.44 2.36 20151113 223044 4.44 2.36 20151113 223046 4.44 2.36 20151113 223047 4.44 2.37 20151113 223048 4.45 2.37 20151113 223049 4.47 2.37 20151113 223050 4.49 2.37 20151113 223051 4.56 2.37 20151113 223052 4.63 2.37 20151113 223053 4.71 2.37 20151113 223054 4.79 2.37 20151113 223055 4.87 2.38 20151113 223056 4.96 2.38 20151113 223057 5.06 2.38 20151113 223058 5.15 2.38 20151113 223059 5.25 2.39 20151113 223100 5.35 2.39 20151113 223101 5.44 2.39 20151113 223102 5.52 2.40 20151113 223103 5.60 2.40 20151113 223104 5.69 2.41 20151113 223105 5.76 2.41 20151113 223106 5.84 2.42 20151113 223107 5.92 2.43 20151113 223108 5.98 2.43 20151113 223109 6.06 2.44 20151113 223110 6.13 2.45 20151113 223111 6.19 2.45 20151113 223112 6.23 2.46 20151113 223113 6.27 2.47 20151113 223114 6.31 2.48 20151113 223115 6.34 2.49 20151113 223116 6.38 2.50 20151113 223117 6.41 2.50 20151113 223118 6.45 2.51 20151113 223119 6.48 2.52 20151113 223120 6.52 2.53 20151113 223121 6.56 2.54 20151113 223122 6.60 2.55 20151113 223123 6.64 2.56 20151113 223124 6.69 2.57 20151113 223125 6.73 2.58 20151113 223126 6.77 2.59 20151113 223127 6.81 2.59 20151113 223128 6.85 2.60 20151113 223129 6.89 2.61 20151113 223130 6.93 2.62 20151113 223131 6.97 2.63 20151113 223132 7.02 2.64 20151113 223133 7.08 2.65 20151113 223134 7.16 2.66 20151113 223135 7.25 2.67 20151113 223137 7.33 2.68 20151113 223138 7.42 2.70 20151113 223139 7.51 2.71 20151113 223140 7.59 2.72 20151113 223141 7.69 2.73 20151113 223142 7.78 2.74 20151113 223143 7.87 2.76 20151113 223144 7.96 2.77 20151113 223145 8.09 2.78 20151113 223146 8.24 2.80 20151113 223147 8.41 2.81 20151113 223148 8.54 2.83 20151113 223149 8.68 2.84 20151113 223150 8.82 2.86 20151113 223151 8.93 2.87 20151113 223152 9.07 2.89 20151113 223153 9.20 2.90 20151113 223154 9.30 2.91 20151113 223155 9.43 2.93 20151113 223156 9.49 2.94 20151113 223157 9.53 2.95 20151113 223158 9.59 2.97 20151113 223159 9.63 2.98 20151113 223200 9.68 2.99 20151113 223201 9.73 3.00 20151113 223202 9.76 3.01 20151113 223203 9.81 3.03 20151113 223204 9.85 3.04 20151113 223205 9.88 3.05 20151113 223206 9.91 3.06 20151113 223207 9.91 3.08 20151113 223208 9.91 3.09 20151113 223209 9.91 3.10 20151113 223210 9.92 3.11 20151113 223211 9.93 3.13 20151113 223212 9.94 3.14 20151113 223213 9.95 3.15 20151113 223214 9.96 3.17 20151113 223215 9.98 3.18 20151113 223216 10.00 3.19 20151113 223217 10.02 3.21 20151113 223218 10.05 3.22 20151113 223219 10.07 3.23 20151113 223220 10.08 3.25 20151113 223221 10.10 3.26 20151113 223222 10.12 3.27 20151113 223223 10.14 3.29 20151113 223224 10.16 3.30 20151113 223225 10.18 3.31 20151113 223227 10.21 3.33 20151113 223228 10.23 3.34 20151113 223229 10.27 3.36 20151113 223230 10.32 3.38 20151113 223231 10.36 3.39 20151113 223232 10.41 3.41 20151113 223233 10.47 3.42 20151113 223234 10.51 3.44 20151113 223235 10.57 3.46 20151113 223236 10.62 3.47 20151113 223237 10.68 3.49 20151113 223238 10.74 3.50 20151113 223239 10.79 3.52 20151113 223240 10.84 3.53 20151113 223241 10.88 3.55 20151113 223242 10.92 3.56 20151113 223243 10.95 3.57 20151113 223244 10.98 3.59 20151113 223245 11.01 3.60 20151113 223246 11.03 3.61 20151113 223247 11.06 3.63 20151113 223248 11.08 3.64 20151113 223249 11.10 3.65 20151113 223250 11.12 3.66 20151113 223251 11.15 3.68 20151113 223252 11.20 3.69 20151113 223253 11.25 3.70 20151113 223254 11.31 3.71 20151113 223255 11.36 3.72 20151113 223256 11.43 3.74 20151113 223257 11.50 3.75 20151113 223258 11.58 3.76 20151113 223259 11.67 3.78 20151113 223300 11.75 3.79 20151113 223301 11.85 3.81 20151113 223302 11.94 3.82 20151113 223303 12.04 3.85 20151113 223304 12.13 3.87 20151113 223305 12.24 3.89 20151113 223306 12.33 3.91 20151113 223307 12.45 3.93 20151113 223308 12.54 3.95 20151113 223309 12.66 3.98 20151113 223310 12.78 4.00 20151113 223311 12.88 4.02 20151113 223312 13.00 4.05 20151113 223313 13.09 4.08 20151113 223314 13.18 4.10 20151113 223315 13.26 4.12 20151113 223316 13.36 4.15 20151113 223318 13.43 4.17 20151113 223319 13.52 4.20 20151113 223320 13.59 4.22 20151113 223321 13.69 4.25 20151113 223322 13.76 4.27 20151113 223323 13.85 4.30 20151113 223324 13.92 4.32 20151113 223325 13.99 4.34 20151113 223326 14.04 4.36 20151113 223327 14.10 4.38 20151113 223328 14.15 4.40 20151113 223329 14.20 4.42 20151113 223330 14.25 4.44 20151113 223331 14.29 4.46 20151113 223332 14.31 4.47 20151113 223333 14.35 4.49 20151113 223334 14.37 4.50 20151113 223335 14.40 4.52 20151113 223336 14.40 4.53 20151113 223337 14.39 4.53 20151113 223338 14.37 4.54 20151113 223339 14.36 4.54 20151113 223340 14.34 4.55 20151113 223341 14.32 4.55 20151113 223342 14.30 4.56 20151113 223343 14.29 4.56 20151113 223344 14.25 4.56 20151113 223345 14.20 4.56 20151113 223346 14.16 4.55 20151113 223347 14.09 4.55 20151113 223348 14.00 4.54 20151113 223349 13.89 4.53 20151113 223350 13.81 4.52 20151113 223351 13.70 4.51 20151113 223352 13.63 4.50 20151113 223353 13.53 4.48 20151113 223354 13.44 4.47 20151113 223355 13.34 4.46 20151113 223356 13.26 4.45 20151113 223357 13.17 4.44 20151113 223358 13.10 4.43 20151113 223359 13.09 4.43 20151113 223400 13.08 4.43 20151113 223401 13.07 4.43 20151113 223402 13.08 4.43 20151113 223403 13.08 4.44 20151113 223404 13.10 4.44 20151113 223405 13.11 4.44 20151113 223406 13.14 4.45 20151113 223407 13.17 4.45 20151113 223409 13.21 4.46 20151113 223410 13.24 4.47 20151113 223411 13.24 4.47 20151113 223412 13.24 4.48 20151113 223413 13.25 4.49 20151113 223414 13.25 4.50 20151113 223415 13.25 4.50 20151113 223416 13.26 4.51 20151113 223417 13.27 4.52 20151113 223418 13.27 4.52 20151113 223419 13.28 4.53 20151113 223420 13.29 4.53 20151113 223421 13.30 4.54 20151113 223422 13.29 4.54 20151113 223423 13.27 4.55 20151113 223424 13.24 4.55 20151113 223426 13.18 4.55 20151113 223427 13.15 4.55 20151113 223428 13.11 4.55 20151113 223429 13.07 4.54 20151113 223430 13.02 4.54 20151113 223431 12.97 4.54 20151113 223432 12.91 4.53 20151113 223433 12.87 4.53 20151113 223434 12.84 4.52 20151113 223435 12.83 4.51 20151113 223436 12.83 4.50 20151113 223437 12.83 4.50 20151113 223438 12.82 4.49 20151113 223439 12.82 4.48 20151113 223440 12.82 4.47 20151113 223441 12.83 4.46 20151113 223442 12.83 4.45 20151113 223443 12.84 4.44 20151113 223444 12.84 4.43 20151113 223445 12.87 4.42 20151113 223446 12.90 4.41 20151113 223447 12.93 4.41 20151113 223448 12.95 4.40 20151113 223450 13.01 4.38 20151113 223451 13.05 4.37 20151113 223452 13.07 4.37 20151113 223453 13.10 4.36 20151113 223454 13.13 4.35 20151113 223455 13.15 4.34 20151113 223456 13.16 4.33 20151113 223457 13.13 4.32 20151113 223459 13.11 4.31 20151113 223500 13.08 4.30 20151113 223501 13.06 4.30 20151113 223502 13.04 4.29 20151113 223503 13.02 4.29 20151113 223504 12.99 4.28 20151113 223505 12.98 4.28 20151113 223506 12.96 4.28 20151113 223507 12.95 4.28 20151113 223508 12.93 4.28 20151113 223509 12.88 4.27 20151113 223510 12.82 4.27 20151113 223511 12.77 4.26 20151113 223512 12.73 4.26 20151113 223513 12.67 4.25 20151113 223514 12.63 4.24 20151113 223515 12.58 4.24 20151113 223516 12.52 4.22 20151113 223517 12.47 4.22 20151113 223518 12.43 4.21 20151113 223519 12.37 4.19 20151113 223520 12.32 4.18 20151113 223521 12.30 4.18 20151113 223522 12.28 4.18 20151113 223523 12.25 4.17 20151113 223524 12.25 4.17 20151113 223525 12.24 4.16 20151113 223526 12.24 4.14 20151113 223527 12.25 4.13 20151113 223528 12.26 4.11 20151113 223529 12.28 4.08 20151113 223530 12.32 4.06 20151113 223531 12.34 4.03 20151113 223532 12.35 4.03 20151113 223533 12.33 4.01 20151113 223534 12.30 4.00 20151113 223535 12.26 4.00 20151113 223536 12.20 3.98 20151113 223537 12.10 3.97 20151113 223538 12.01 3.95 20151113 223539 11.89 3.94 20151113 223540 11.73 3.92 20151113 223541 11.58 3.90 20151113 223556 13.13 3.56 20151113 223557 12.66 3.52 20151113 223558 12.04 3.46 20151113 223559 11.49 3.42 20151113 223600 10.89 3.37 20151113 223601 10.27 3.32 20151113 223602 9.61 3.27 20151113 223603 8.85 3.21 20151113 223604 8.27 3.15 20151113 223605 7.78 3.09 20151113 223606 7.36 3.03 20151113 223607 7.00 2.97 20151113 223608 6.75 2.92 20151113 223609 6.69 2.89 20151113 223610 6.66 2.86 20151113 223611 6.65 2.84 20151113 223612 6.66 2.82 20151113 223613 6.70 2.79 20151113 223614 6.76 2.77 20151113 223615 6.81 2.76 20151113 223616 6.87 2.74 20151113 223617 6.92 2.73 20151113 223618 6.98 2.72 20151113 223619 7.03 2.71 20151113 223620 7.08 2.70 20151113 223621 7.13 2.69 20151113 223622 7.18 2.68 20151113 223623 7.26 2.67 20151113 223624 7.33 2.66 20151113 223625 7.41 2.66 20151113 223626 7.49 2.66 20151113 223627 7.58 2.66 20151113 223628 7.68 2.66 20151113 223629 7.81 2.66 20151113 223630 7.92 2.67 20151113 223631 8.04 2.67 20151113 223632 8.15 2.67 20151113 223633 8.26 2.67 20151113 223634 8.35 2.66 20151113 223635 8.44 2.66 20151113 223636 8.54 2.65 20151113 223637 8.65 2.65 20151113 223638 8.74 2.64 20151113 223640 8.83 2.63 20151113 223641 8.94 2.63 20151113 223642 9.01 2.62 20151113 223643 9.10 2.61 20151113 223644 9.18 2.61 20151113 223645 9.22 2.60 20151113 223646 9.21 2.59 20151113 223647 9.23 2.58 20151113 223648 9.22 2.56 20151113 223649 9.24 2.55 20151113 223650 9.23 2.54 20151113 223651 9.22 2.53 20151113 223652 9.23 2.52 20151113 223653 9.17 2.49 20151113 223654 9.15 2.48 20151113 223655 9.10 2.46 20151113 223656 9.07 2.44 20151113 223657 9.01 2.42 20151113 223658 8.94 2.40 20151113 223659 8.86 2.38 20151113 223700 8.78 2.36 20151113 223701 8.68 2.34 20151113 223702 8.60 2.32 20151113 223703 8.50 2.30 20151113 223704 8.41 2.28 20151113 223705 8.30 2.26 20151113 223706 8.21 2.24 20151113 223707 8.11 2.22 20151113 223708 8.00 2.20 20151113 223709 7.91 2.18 20151113 223710 7.79 2.16 20151113 223711 7.66 2.14 20151113 223712 7.55 2.10 20151113 223713 7.40 2.08 20151113 223714 7.27 2.05 20151113 223715 7.12 2.02 20151113 223716 6.96 1.99 20151113 223717 6.78 1.97 20151113 223718 6.60 1.94 20151113 223719 6.40 1.92 20151113 223720 6.17 1.92 20151113 223721 5.96 1.92 20151113 223722 5.75 1.93 20151113 223723 5.54 1.94 20151113 223724 5.34 1.95 20151113 223725 5.13 1.96 20151113 223726 4.94 1.96 20151113 223727 4.76 1.97 20151113 223728 4.59 1.97 20151113 223729 4.44 1.96 20151113 223731 4.28 1.95 20151113 223732 4.12 1.94 20151113 223733 3.97 1.93 20151113 223734 3.83 1.92 20151113 223735 3.68 1.91 20151113 223736 3.52 1.91 20151113 223737 3.34 1.91 20151113 223738 3.16 1.91 20151113 223739 2.99 1.92 20151113 223740 2.84 1.93 20151113 223741 2.75 1.93 20151113 223742 2.62 1.93 20151113 223743 2.51 1.94 20151113 223744 2.42 1.94 20151113 223745 2.34 1.95 20151113 223746 2.27 1.95 20151113 223751 2.13 1.96 20151113 223752 2.15 1.96 20151113 223753 2.17 1.96 20151113 223754 2.21 1.96 20151113 223755 2.24 1.96 20151113 223756 2.27 1.96 20151113 223757 2.31 1.96 20151113 223758 2.33 1.96 20151113 223759 2.34 1.96 20151113 223800 2.38 1.97 20151113 223801 2.42 1.97 20151113 223802 2.26 1.97 20151113 223803 2.03 1.97 20151113 223804 1.85 1.97 20151113 223805 1.68 1.97 20151113 223806 1.54 1.98 20151113 223807 1.44 1.98 20151113 223808 1.37 1.98 20151113 223809 1.34 1.98 20151113 223810 1.37 1.98 20151113 223811 1.43 1.99 20151113 223812 1.54 1.99 20151113 223813 1.68 1.99 20151113 223814 1.82 2.00 20151113 223815 1.94 2.00 20151113 223816 2.06 2.00 20151113 223817 2.25 2.01 20151113 223818 2.48 2.01 20151113 223819 2.76 2.02 20151113 223820 3.03 2.02 20151113 223822 3.27 2.02 20151113 223823 3.55 2.03 20151113 223824 3.86 2.03 20151113 223825 4.15 2.04 20151113 223826 4.41 2.04 20151113 223827 4.71 2.05 20151113 223828 5.02 2.05 20151113 223829 5.26 2.06 20151113 223830 5.43 2.06 20151113 223831 5.62 2.07 20151113 223832 5.78 2.07 20151113 223833 5.95 2.07 20151113 223834 6.08 2.08 20151113 223835 6.20 2.08 20151113 223836 6.32 2.08 20151113 223837 6.43 2.09 20151113 223838 6.51 2.09 20151113 223839 6.60 2.09 20151113 223840 6.67 2.09 20151113 223841 6.73 2.10 20151113 223842 6.77 2.10 20151113 223843 6.72 2.09 20151113 223844 6.69 2.09 20151113 223845 6.64 2.08 20151113 223846 6.59 2.07 20151113 223847 6.54 2.06 20151113 223848 6.50 2.06 20151113 223849 6.45 2.05 20151113 223850 6.39 2.04 20151113 223851 6.35 2.03 20151113 223852 6.31 2.02 20151113 223853 6.27 2.02 20151113 223854 6.23 2.01 20151113 223855 6.20 1.99 20151113 223856 6.17 1.99 20151113 223857 6.13 1.99 20151113 223858 6.09 1.99 20151113 223859 6.06 1.99 20151113 223900 6.01 1.99 20151113 223901 5.98 1.99 20151113 223902 5.93 1.99 20151113 223903 5.88 2.00 20151113 223904 5.84 2.00 20151113 223905 5.79 2.00 20151113 223906 5.76 2.00 20151113 223907 5.71 2.01 20151113 223908 5.67 2.01 20151113 223909 5.64 2.01 20151113 223910 5.60 1.98 20151113 223913 5.55 1.87 20151113 225105 4.63 1.04 20151113 225106 4.69 1.06 20151113 225118 6.06 1.23 20151113 225119 6.21 1.25 20151113 225120 6.35 1.27 20151113 225121 6.45 1.28 20151113 225122 6.55 1.32 20151113 225123 6.67 1.40 20151113 225124 6.79 1.47 20151113 225125 6.91 1.55 20151113 225126 7.02 1.62 20151113 225127 7.11 1.69 20151113 225128 7.23 1.77 20151113 225129 7.34 1.85 20151113 225130 7.44 1.93 20151113 225131 7.53 2.01 20151113 225132 7.60 2.08 20151113 225133 7.67 2.15 20151113 225134 7.73 2.19 20151113 225135 7.79 2.23 20151113 225136 7.85 2.28 20151113 225137 7.92 2.33 20151113 225138 7.99 2.38 20151113 225139 8.12 2.45 20151113 225140 8.28 2.53 20151113 225141 8.42 2.61 20151113 225142 8.57 2.69 20151113 225143 8.71 2.77 20151113 225144 8.85 2.85 20151113 225145 8.93 2.92 20151113 225146 8.98 2.98 20151113 225147 9.02 3.05 20151113 225148 9.04 3.13 20151113 225149 9.04 3.18 20151113 225150 9.04 3.24 20151113 225152 9.10 3.28 20151113 225153 9.17 3.32 20151113 225154 9.23 3.35 20151113 225155 9.31 3.38 20151113 225156 9.39 3.39 20151113 225157 9.48 3.40 20151113 225158 9.58 3.44 20151113 225159 9.67 3.48 20151113 225200 9.76 3.53 20151113 225201 9.85 3.57 20151113 225202 9.95 3.60 20151113 225203 10.02 3.64 20151113 225204 10.10 3.67 20151113 225205 10.16 3.70 20151113 225206 10.24 3.73 20151113 225207 10.32 3.76 20151113 225208 10.40 3.78 20151113 225209 10.47 3.81 20151113 225210 10.53 3.84 20151113 225211 10.60 3.86 20151113 225212 10.66 3.89 20151113 225213 10.70 3.93 20151113 225214 10.74 3.97 20151113 225215 10.78 4.00 20151113 225216 10.81 4.04 20151113 225217 10.86 4.08 20151113 225218 10.89 4.13 20151113 225219 10.94 4.17 20151113 225220 10.98 4.21 20151113 225221 11.04 4.25 20151113 225222 11.09 4.29 20151113 225223 11.15 4.33 20151113 225224 11.21 4.37 20151113 225225 11.27 4.41 20151113 225226 11.32 4.46 20151113 225227 11.39 4.50 20151113 225228 11.46 4.53 20151113 225229 11.52 4.56 20151113 225230 11.59 4.60 20151113 225231 11.67 4.64 20151113 225232 11.74 4.67 20151113 225233 11.82 4.71 20151113 225234 11.89 4.75 20151113 225235 11.97 4.79 20151113 225236 12.04 4.83 20151113 225237 12.12 4.87 20151113 225238 12.20 4.91 20151113 225239 12.27 4.96 20151113 225240 12.35 5.00 20151113 225242 12.43 5.04 20151113 225243 12.51 5.09 20151113 225244 12.56 5.12 20151113 225245 12.59 5.15 20151113 225246 12.62 5.19 20151113 225247 12.67 5.22 20151113 225248 12.71 5.25 20151113 225249 12.75 5.28 20151113 225250 12.80 5.32 20151113 225251 12.83 5.35 20151113 225252 12.87 5.38 20151113 225253 12.89 5.41 20151113 225254 12.94 5.44 20151113 225255 12.99 5.47 20151113 225256 13.02 5.50 20151113 225257 13.07 5.53 20151113 225258 13.12 5.56 20151113 225259 13.16 5.58 20151113 225300 13.19 5.61 20151113 225301 13.22 5.63 20151113 225302 13.26 5.66 20151113 225303 13.27 5.68 20151113 225304 13.31 5.71 20151113 225305 13.32 5.73 20151113 225306 13.35 5.76 20151113 225307 13.37 5.78 20151113 225308 13.42 5.81 20151113 225309 13.44 5.83 20151113 225310 13.48 5.86 20151113 225311 13.50 5.88 20151113 225312 13.53 5.91 20151113 225313 13.54 5.93 20151113 225314 13.54 5.95 20151113 225315 13.53 5.97 20151113 225316 13.53 5.99 20151113 225317 13.50 6.00 20151113 225318 13.50 6.02 20151113 225319 13.48 6.04 20151113 225320 13.47 6.05 20151113 225321 13.43 6.07 20151113 225322 13.40 6.08 20151113 225323 13.39 6.10 20151113 225324 13.35 6.11 20151113 225325 13.34 6.12 20151113 225326 13.30 6.13 20151113 225327 13.29 6.15 20151113 225328 13.23 6.16 20151113 225329 13.18 6.16 20151113 225330 13.15 6.17 20151113 225331 13.09 6.18 20151113 225333 13.06 6.19 20151113 225334 12.99 6.20 20151113 225335 12.95 6.21 20151113 225336 12.88 6.21 20151113 225337 12.80 6.21 20151113 225338 12.74 6.22 20151113 225339 12.66 6.22 20151113 225340 12.57 6.22 20151113 225341 12.51 6.23 20151113 225342 12.40 6.23 20151113 225343 12.32 6.23 20151113 225344 12.20 6.23 20151113 225345 12.08 6.23 20151113 225346 11.99 6.24 20151113 225347 11.86 6.23 20151113 225348 11.73 6.23 20151113 225349 11.64 6.23 20151113 225350 11.52 6.23 20151113 225351 11.39 6.22 20151113 225352 11.30 6.22 20151113 225353 11.18 6.21 20151113 225354 11.07 6.21 20151113 225355 10.95 6.20 20151113 225356 10.87 6.20 20151113 225357 10.75 6.20 20151113 225358 10.62 6.19 20151113 225359 10.53 6.18 20151113 225400 10.39 6.18 20151113 225401 10.25 6.17 20151113 225402 10.15 6.16 20151113 225403 10.01 6.15 20151113 225404 9.87 6.14 20151113 225405 9.74 6.13 20151113 225406 9.65 6.13 20151113 225407 9.52 6.12 20151113 225408 9.40 6.10 20151113 225409 9.32 6.10 20151113 225410 9.30 6.09 20151113 225411 9.26 6.09 20151113 225412 9.26 6.08 20151113 225413 9.28 6.08 20151113 225414 9.34 6.07 20151113 225415 9.39 6.07 20151113 225416 9.49 6.06 20151113 225417 9.59 6.06 20151113 225418 9.73 6.05 20151113 225419 9.86 6.05 20151113 225420 9.94 6.04 20151113 225421 10.00 6.03 20151113 225423 10.02 6.02 20151113 225424 10.09 6.00 20151113 225426 10.49 5.97 20151113 225427 10.80 5.94 20151113 225428 11.17 5.92 20151113 225429 11.53 5.88 20151113 225430 11.83 5.86 20151113 225431 12.18 5.82 20151113 225432 12.51 5.78 20151113 225433 12.83 5.74 20151113 225434 13.09 5.70 20151113 225435 13.31 5.65 20151113 225436 13.40 5.61 20151113 225437 13.34 5.56 20151113 225438 13.31 5.52 20151113 225439 13.29 5.47 20151113 225440 13.28 5.43 20151113 225441 13.29 5.38 20151113 225442 13.31 5.34 20151113 225443 13.34 5.31 20151113 225444 13.40 5.27 20151113 225445 13.47 5.23 20151113 225446 13.54 5.20 20151113 225447 13.62 5.16 20151113 225448 13.70 5.13 20151113 225449 13.76 5.09 20151113 225450 13.76 5.06 20151113 225451 13.76 5.03 20151113 225452 13.74 5.00 20151113 225453 13.71 4.97 20151113 225454 13.67 4.94 20151113 225455 13.62 4.91 20151113 225456 13.58 4.88 20151113 225457 13.54 4.85 20151113 225458 13.50 4.82 20151113 225459 13.45 4.80 20151113 225500 13.41 4.77 20151113 225501 13.37 4.74 20151113 225502 13.37 4.72 20151113 225503 13.38 4.70 20151113 225504 13.39 4.67 20151113 225505 13.41 4.65 20151113 225506 13.42 4.63 20151113 225507 13.43 4.61 20151113 225508 13.44 4.59 20151113 225509 13.46 4.57 20151113 225510 13.49 4.55 20151113 225511 13.52 4.53 20151113 225512 13.55 4.51 20151113 225514 13.59 4.49 20151113 225515 13.63 4.48 20151113 225516 13.64 4.46 20151113 225517 13.66 4.44 20151113 225518 13.67 4.42 20151113 225519 13.68 4.40 20151113 225520 13.67 4.38 20151113 225521 13.67 4.35 20151113 225522 13.67 4.33 20151113 225523 13.67 4.31 20151113 225524 13.66 4.29 20151113 225525 13.66 4.27 20151113 225526 13.66 4.25 20151113 225527 13.66 4.23 20151113 225528 13.64 4.20 20151113 225529 13.60 4.18 20151113 225530 13.55 4.15 20151113 225531 13.50 4.13 20151113 225532 13.45 4.10 20151113 225533 13.39 4.07 20151113 225534 13.34 4.05 20151113 225535 13.28 4.02 20151113 225536 13.23 3.99 20151113 225537 13.16 3.96 20151113 225538 13.09 3.94 20151113 225539 13.00 3.91 20151113 225540 12.91 3.88 20151113 225541 12.79 3.85 20151113 225542 12.67 3.82 20151113 225543 12.53 3.79 20151113 225544 12.41 3.76 20151113 225545 12.28 3.73 20151113 225546 12.15 3.70 20151113 225547 12.01 3.67 20151113 225548 11.87 3.64 20151113 225549 11.71 3.61 20151113 225550 11.56 3.58 20151113 225551 11.42 3.55 20151113 225552 11.25 3.52 20151113 225553 11.10 3.50 20151113 225554 10.94 3.47 20151113 225555 10.77 3.44 20151113 225556 10.60 3.42 20151113 225557 10.44 3.39 20151113 225558 10.27 3.37 20151113 225559 10.10 3.34 20151113 225600 9.95 3.32 20151113 225601 9.80 3.29 20151113 225602 9.64 3.27 20151113 225603 9.50 3.25 20151113 225605 9.36 3.23 20151113 225606 9.22 3.21 20151113 225607 9.05 3.19 20151113 225608 8.88 3.17 20151113 225609 8.73 3.15 20151113 225610 8.59 3.13 20151113 225611 8.44 3.12 20151113 225612 8.29 3.10 20151113 225613 8.15 3.08 20151113 225614 8.01 3.07 20151113 225615 7.85 3.05 20151113 225616 7.72 3.04 20151113 225617 7.59 3.02 20151113 225618 7.50 3.01 20151113 225619 7.42 3.00 20151113 225620 7.36 2.99 20151113 225621 7.29 2.97 20151113 225622 7.23 2.96 20151113 225623 7.18 2.95 20151113 225624 7.13 2.93 20151113 225625 7.09 2.92 20151113 225626 7.06 2.91 20151113 225627 7.03 2.90 20151113 225628 7.01 2.88 20151113 225629 6.98 2.87 20151113 225630 6.95 2.86 20151113 225631 6.91 2.85 20151113 225632 6.87 2.83 20151113 225633 6.83 2.82 20151113 225634 6.79 2.80 20151113 225635 6.76 2.79 20151113 225636 6.74 2.78 20151113 225637 6.71 2.76 20151113 225638 6.69 2.75 20151113 225639 6.67 2.73 20151113 225640 6.64 2.72 20151113 225641 6.61 2.71 20151113 225642 6.57 2.69 20151113 225643 6.54 2.68 20151113 225644 6.50 2.67 20151113 225645 6.45 2.66 20151113 225646 6.40 2.64 20151113 225647 6.35 2.63 20151113 225648 6.31 2.62 20151113 225649 6.26 2.60 20151113 225650 6.21 2.59 20151113 225651 6.16 2.57 20151113 225652 6.12 2.56 20151113 225653 6.07 2.55 20151113 225655 6.05 2.54 20151113 225656 6.02 2.53 20151113 225657 5.98 2.52 20151113 225658 5.93 2.51 20151113 225659 5.88 2.49 20151113 225700 5.82 2.48 20151113 225701 5.76 2.47 20151113 225702 5.70 2.46 20151113 225703 5.62 2.45 20151113 225704 5.54 2.44 20151113 225705 5.46 2.43 20151113 225706 5.36 2.41 20151113 225707 5.25 2.40 20151113 225708 5.13 2.40 20151113 225709 4.99 2.39 20151113 225710 4.83 2.37 20151113 225711 4.70 2.37 20151113 225712 4.55 2.36 20151113 225713 4.37 2.35 20151113 225714 4.23 2.34 20151113 225715 4.06 2.33 20151113 225716 3.91 2.32 20151113 225717 3.72 2.31 20151113 225718 3.52 2.30 20151113 225719 3.35 2.30 20151113 225720 3.12 2.29 20151113 225721 2.94 2.29 20151113 225723 2.51 2.28 20151113 225724 2.31 2.27 20151113 225726 1.94 2.26 20151113 225727 1.83 2.26 20151113 225728 1.78 2.25 20151113 225729 1.79 2.25 20151113 225730 1.80 2.25 20151113 225731 1.80 2.25 20151113 225732 1.82 2.25 20151113 225733 1.84 2.24 20151113 225735 1.90 2.24 20151113 225736 1.95 2.24 20151113 225737 1.99 2.24 20151113 225738 2.05 2.24 20151113 225739 2.11 2.24 20151113 225740 2.17 2.24 20151113 225741 2.22 2.24 20151113 225742 2.25 2.25 20151113 225743 2.28 2.25 20151113 225744 2.34 2.25 20151113 225746 2.39 2.25 20151113 225747 2.44 2.26 20151113 225748 2.53 2.26 20151113 225749 2.61 2.27 20151113 225750 2.71 2.27 20151113 225751 2.82 2.27 20151113 225752 2.92 2.28 20151113 225753 3.04 2.28 20151113 225754 3.11 2.29 20151113 225755 3.17 2.29 20151113 225756 3.26 2.30 20151113 225757 3.35 2.31 20151113 225758 3.47 2.32 20151113 225759 3.57 2.32 20151113 225800 3.68 2.33 20151113 225801 3.82 2.34 20151113 225802 3.95 2.34 20151113 225803 4.10 2.35 20151113 225804 4.23 2.36 20151113 225805 4.35 2.37 20151113 225806 4.49 2.38 20151113 225807 4.62 2.39 20151113 225808 4.76 2.41 20151113 225809 4.88 2.42 20151113 225810 5.00 2.43 20151113 225811 5.13 2.44 20151113 225812 5.26 2.46 20151113 225813 5.40 2.47 20151113 225814 5.51 2.48 20151113 225815 5.63 2.50 20151113 225816 5.75 2.51 20151113 225817 5.86 2.52 20151113 225818 5.99 2.54 20151113 225819 6.11 2.55 20151113 225820 6.26 2.57 20151113 225821 6.37 2.58 20151113 225822 6.49 2.59 20151113 225823 6.62 2.61 20151113 225824 6.73 2.62 20151113 225825 6.86 2.64 20151113 225826 6.97 2.66 20151113 225827 7.10 2.68 20151113 225828 7.22 2.69 20151113 225829 7.35 2.72 20151113 225830 7.46 2.73 20151113 225831 7.58 2.75 20151113 225832 7.71 2.78 20151113 225833 7.83 2.80 20151113 225834 7.96 2.82 20151113 225835 8.08 2.84 20151113 225837 8.22 2.86 20151113 225838 8.34 2.89 20151113 225839 8.49 2.91 20151113 225840 8.62 2.93 20151113 225841 8.77 2.96 20151113 225842 8.90 2.99 20151113 225843 9.04 3.01 20151113 225844 9.20 3.04 20151113 225845 9.34 3.06 20151113 225846 9.50 3.09 20151113 225847 9.64 3.12 20151113 225848 9.80 3.15 20151113 225849 9.92 3.17 20151113 225850 10.08 3.20 20151113 225851 10.22 3.23 20151113 225852 10.37 3.25 20151113 225853 10.50 3.28 20151113 225854 10.65 3.30 20151113 225855 10.78 3.33 20151113 225856 10.91 3.36 20151113 225857 11.01 3.38 20151113 225858 11.14 3.41 20151113 225859 11.25 3.44 20151113 225900 11.37 3.47 20151113 225901 11.48 3.50 20151113 225902 11.60 3.53 20151113 225903 11.70 3.55 20151113 225904 11.81 3.58 20151113 225905 11.91 3.61 20151113 225906 12.03 3.64 20151113 225907 12.13 3.67 20151113 225908 12.23 3.69 20151113 225909 12.33 3.72 20151113 225910 12.44 3.75 20151113 225911 12.54 3.78 20151113 225912 12.64 3.81 20151113 225913 12.74 3.84 20151113 225914 12.85 3.87 20151113 225915 12.95 3.90 20151113 225916 13.06 3.94 20151113 225917 13.16 3.97 20151113 225918 13.29 4.01 20151113 225919 13.40 4.04 20151113 225920 13.52 4.08 20151113 225921 13.63 4.11 20151113 225922 13.76 4.15 20151113 225923 13.86 4.18 20151113 225924 13.99 4.22 20151113 225925 14.11 4.27 20151113 225927 14.21 4.31 20151113 225928 14.34 4.35 20151113 225929 14.45 4.40 20151113 225930 14.57 4.44 20151113 225931 14.68 4.48 20151113 225932 14.81 4.53 20151113 225933 14.92 4.57 20151113 225934 15.05 4.62 20151113 225935 15.16 4.66 20151113 225936 15.29 4.71 20151113 225937 15.42 4.76 20151113 225938 15.54 4.81 20151113 225939 15.68 4.87 20151113 225940 15.81 4.92 20151113 225941 15.95 4.97 20151113 225942 16.09 5.02 20151113 225943 16.23 5.08 20151113 225944 16.37 5.13 20151113 225945 16.53 5.19 20151113 225946 16.68 5.25 20151113 225947 16.83 5.30 20151113 225948 16.98 5.36 20151113 225949 17.13 5.42 20151113 225950 17.28 5.48 20151113 225951 17.44 5.54 20151113 225952 17.60 5.60 20151113 225953 17.78 5.67 20151113 225954 17.93 5.73 20151113 225955 18.11 5.79 20151113 225956 18.26 5.85 20151113 225957 18.45 5.92 20151113 225958 18.59 5.97 20151113 225959 18.77 6.04 20151113 230000 18.92 6.11 20151113 230001 19.08 6.17 20151113 230002 19.23 6.23 20151113 230003 19.39 6.30 20151113 230004 19.54 6.36 20151113 230005 19.69 6.42 20151113 230006 19.77 6.47 20151113 230007 19.86 6.52 20151113 230008 19.93 6.57 20151113 230009 19.99 6.61 20151113 230010 20.03 6.65 20151113 230011 20.06 6.69 20151113 230012 20.09 6.73 20151113 230013 20.12 6.76 20151113 230014 20.15 6.79 20151113 230015 20.18 6.82 20151113 230016 20.20 6.85 20151113 230018 20.22 6.88 20151113 230019 20.24 6.91 20151113 230020 20.26 6.93 20151113 230021 20.25 6.95 20151113 230022 20.24 6.97 20151113 230023 20.21 6.98 20151113 230024 20.19 6.99 20151113 230025 20.17 7.00 20151113 230026 20.13 7.01 20151113 230027 20.11 7.02 20151113 230028 20.08 7.02 20151113 230029 20.02 7.02 20151113 230030 19.99 7.03 20151113 230031 19.96 7.03 20151113 230032 19.79 7.00 20151113 230033 19.60 6.98 20151113 230034 19.39 6.96 20151113 230035 19.16 6.92 20151113 230036 18.75 6.86 20151113 230037 18.36 6.80 20151113 230038 17.82 6.72 20151113 230039 17.36 6.65 20151113 230040 16.93 6.58 20151113 230041 16.44 6.51 20151113 230042 15.87 6.40 20151113 230043 15.55 6.33 20151113 230044 15.24 6.24 20151113 230045 14.97 6.16 20151113 230046 14.65 6.06 20151113 230047 14.44 5.98 20151113 230048 14.26 5.90 20151113 230049 14.11 5.81 20151113 230051 13.87 5.64 20151113 230052 13.84 5.58 20151113 230053 13.85 5.53 20151113 230054 13.86 5.50 20151113 230055 13.87 5.45 20151113 230056 13.92 5.41 20151113 230057 13.94 5.37 20151113 230058 14.00 5.32 20151113 230059 14.07 5.28 20151113 230100 14.09 5.22 20151113 230101 14.17 5.17 20151113 230102 14.25 5.12 20151113 230103 14.31 5.07 20151113 230104 14.27 5.04 20151113 230105 14.14 5.01 20151113 230106 14.05 4.99 20151113 230108 13.81 4.99 20151113 230109 13.57 4.97 20151113 230110 13.32 4.95 20151113 230111 13.10 4.93 20151113 230112 12.87 4.90 20151113 230113 12.54 4.85 20151113 230114 12.32 4.81 20151113 230115 12.11 4.77 20151113 230116 11.33 4.80 20151113 230117 10.51 4.85 20151113 230118 9.82 4.91 20151113 230119 9.30 4.94 20151113 230120 8.99 4.99 20151113 230121 9.00 5.04 20151113 230122 9.18 5.07 20151113 230123 9.73 5.11 20151113 230124 10.56 5.20 20151113 230125 11.40 5.27 20151113 230126 12.56 5.37 20151113 230127 12.91 5.49 20151113 230128 13.22 5.58 20151113 230129 13.69 5.70 20151113 230130 14.21 5.81 20151113 230131 14.76 5.92 20151113 230132 15.22 6.00 20151113 230133 15.80 6.11 20151113 230134 16.39 6.21 20151113 230135 16.87 6.28 20151113 230136 17.45 6.38 20151113 230137 17.97 6.41 20151113 230138 18.38 6.41 20151113 230139 18.89 6.41 20151113 230140 19.37 6.41 20151113 230141 19.78 6.41 20151113 230142 20.09 6.40 20151113 230143 20.49 6.40 20151113 230144 20.87 6.39 20151113 230145 21.16 6.38 20151113 230146 21.51 6.37 20151113 230147 21.85 6.36 20151113 230148 21.56 6.29 20151113 230149 21.22 6.20 20151113 230150 20.87 6.11 20151113 230151 20.53 6.02 20151113 230152 20.24 5.94 20151113 230153 19.89 5.85 20151113 230154 19.55 5.76 20151113 230155 19.27 5.68 20151113 230156 18.94 5.60 20151113 230157 18.60 5.51 20151113 230159 18.27 5.43 20151113 230200 18.00 5.36 20151113 230202 17.41 5.21 20151113 230203 17.16 5.14 20151113 230204 16.92 5.08 20151113 230205 16.65 5.01 20151113 230206 16.39 4.94 20151113 230207 16.17 4.88 20151113 230209 15.70 4.74 20151113 230210 15.45 4.68 20151113 230211 15.23 4.62 20151113 230212 14.97 4.55 20151113 230213 14.71 4.49 20151113 230214 14.51 4.44 20151113 230215 14.26 4.38 20151113 230216 14.01 4.33 20151113 230217 13.78 4.28 20151113 230218 13.60 4.23 20151113 230219 13.39 4.18 20151113 230220 13.20 4.13 20151113 230221 13.10 4.11 20151113 230222 13.01 4.08 20151113 230223 12.92 4.05 20151113 230224 12.83 4.02 20151113 230225 12.75 3.99 20151113 230226 12.69 3.97 20151113 230227 12.63 3.95 20151113 230228 12.58 3.93 20151113 230229 12.53 3.91 20151113 230230 12.50 3.90 20151113 230231 12.48 3.89 20151113 230232 12.47 3.88 20151113 230233 12.47 3.88 20151113 230234 12.47 3.88 20151113 230235 12.47 3.88 20151113 230236 12.47 3.88 20151113 230237 12.48 3.88 20151113 230238 12.49 3.89 20151113 230239 12.51 3.89 20151113 230240 12.52 3.89 20151113 230241 12.55 3.89 20151113 230242 12.58 3.90 20151113 230243 12.61 3.90 20151113 230244 12.64 3.90 20151113 230245 12.67 3.90 20151113 230246 12.69 3.90 20151113 230247 12.71 3.90 20151113 230248 12.73 3.90 20151113 230250 12.75 3.89 20151113 230251 12.77 3.89 20151113 230252 12.78 3.89 20151113 230253 12.80 3.89 20151113 230254 12.83 3.88 20151113 230255 12.85 3.88 20151113 230256 12.87 3.88 20151113 230257 12.89 3.87 20151113 230258 12.91 3.87 20151113 230259 12.92 3.87 20151113 230300 12.93 3.86 20151113 230301 12.94 3.86 20151113 230302 12.95 3.85 20151113 230303 12.96 3.85 20151113 230304 12.94 3.84 20151113 230305 12.92 3.83 20151113 230306 12.90 3.82 20151113 230307 12.88 3.81 20151113 230308 12.86 3.80 20151113 230309 12.85 3.79 20151113 230310 12.83 3.78 20151113 230311 12.81 3.77 20151113 230312 12.79 3.76 20151113 230313 12.76 3.74 20151113 230314 12.73 3.73 20151113 230315 12.69 3.72 20151113 230316 12.65 3.70 20151113 230317 12.61 3.68 20151113 230318 12.58 3.67 20151113 230319 12.54 3.65 20151113 230320 12.50 3.63 20151113 230321 12.47 3.62 20151113 230322 12.43 3.60 20151113 230323 12.40 3.58 20151113 230324 12.37 3.57 20151113 230325 12.33 3.54 20151113 230326 12.29 3.52 20151113 230327 12.25 3.50 20151113 230328 12.22 3.48 20151113 230329 12.18 3.46 20151113 230330 12.13 3.43 20151113 230331 12.07 3.41 20151113 230332 12.03 3.39 20151113 230333 11.98 3.36 20151113 230334 11.93 3.34 20151113 230335 11.88 3.32 20151113 230336 11.81 3.29 20151113 230337 11.74 3.27 20151113 230338 11.68 3.24 20151113 230340 11.62 3.22 20151113 230341 11.56 3.19 20151113 230342 11.49 3.17 20151113 230343 11.43 3.14 20151113 230344 11.37 3.12 20151113 230345 11.31 3.10 20151113 230346 11.25 3.07 20151113 230347 11.19 3.05 20151113 230348 11.13 3.03 20151113 230349 11.08 3.01 20151113 230350 11.03 2.99 20151113 230351 10.98 2.96 20151113 230352 10.93 2.95 20151113 230353 10.88 2.92 20151113 230354 10.84 2.91 20151113 230355 10.80 2.89 20151113 230356 10.75 2.86 20151113 230357 10.71 2.85 20151113 230358 10.66 2.83 20151113 230359 10.61 2.81 20151113 230400 10.57 2.79 20151113 230401 10.52 2.77 20151113 230402 10.46 2.75 20151113 230403 10.41 2.73 20151113 230404 10.35 2.71 20151113 230405 10.30 2.70 20151113 230406 10.23 2.68 20151113 230407 10.18 2.66 20151113 230408 10.11 2.64 20151113 230409 10.05 2.62 20151113 230410 9.99 2.60 20151113 230411 9.95 2.59 20151113 230412 9.90 2.57 20151113 230413 9.86 2.55 20151113 230414 9.81 2.54 20151113 230415 9.77 2.52 20151113 230416 9.73 2.50 20151113 230417 9.70 2.49 20151113 230418 9.66 2.47 20151113 230419 9.62 2.46 20151113 230420 9.58 2.44 20151113 230421 9.55 2.42 20151113 230422 9.51 2.41 20151113 230423 9.47 2.40 20151113 230424 9.43 2.38 20151113 230425 9.39 2.37 20151113 230426 9.35 2.35 20151113 230427 9.31 2.34 20151113 230428 9.29 2.33 20151113 230429 9.27 2.32 20151113 230431 9.26 2.30 20151113 230432 9.26 2.29 20151113 230433 9.26 2.28 20151113 230434 9.28 2.27 20151113 230435 9.29 2.26 20151113 230436 9.33 2.26 20151113 230437 9.36 2.25 20151113 230438 9.41 2.24 20151113 230439 9.47 2.23 20151113 230440 9.52 2.21 20151113 230441 9.58 2.20 20151113 230442 9.62 2.19 20151113 230443 9.68 2.18 20151113 230444 9.73 2.17 20151113 230445 9.78 2.15 20151113 230446 9.84 2.14 20151113 230447 9.89 2.13 20151113 230448 9.95 2.11 20151113 230449 9.98 2.10 20151113 230450 9.95 2.09 20151113 230451 9.89 2.07 20151113 230452 9.82 2.06 20151113 230453 9.74 2.04 20151113 230454 9.66 2.02 20151113 230455 9.58 2.01 20151113 230456 9.51 1.99 20151113 230457 9.43 1.98 20151113 230458 9.35 1.96 20151113 230459 9.26 1.94 20151113 230500 9.19 1.93 20151113 230501 9.11 1.92 20151113 230502 9.04 1.90 20151113 230503 8.99 1.89 20151113 230504 8.91 1.88 20151113 230505 8.84 1.87 20151113 230506 8.78 1.85 20151113 230507 8.71 1.84 20151113 230508 8.64 1.83 20151113 230509 8.58 1.82 20151113 230510 8.51 1.81 20151113 230511 8.43 1.80 20151113 230512 8.34 1.79 20151113 230513 8.26 1.78 20151113 230514 8.18 1.78 20151113 230515 8.10 1.77 20151113 230516 8.04 1.76 20151113 230517 7.99 1.75 20151113 230518 7.92 1.75 20151113 230519 7.87 1.74 20151113 230521 7.81 1.73 20151113 230522 7.72 1.72 20151113 230523 7.63 1.71 20151113 230524 7.54 1.70 20151113 230525 7.44 1.69 20151113 230526 7.36 1.68 20151113 230527 7.26 1.67 20151113 230528 7.16 1.66 20151113 230529 7.05 1.65 20151113 230530 6.94 1.63 20151113 230531 6.84 1.62 20151113 230532 6.74 1.61 20151113 230533 6.65 1.61 20151113 230534 6.58 1.60 20151113 230535 6.48 1.59 20151113 230536 6.40 1.58 20151113 230537 6.32 1.58 20151113 230538 6.24 1.57 20151113 230539 6.16 1.56 20151113 230540 6.09 1.55 20151113 230541 6.02 1.55 20151113 230542 5.94 1.54 20151113 230543 5.84 1.53 20151113 230544 5.74 1.52 20151113 230545 5.65 1.52 20151113 230546 5.55 1.51 20151113 230547 5.45 1.50 20151113 230548 5.35 1.49 20151113 230549 5.26 1.49 20151113 230550 5.16 1.48 20151113 230551 5.08 1.47 20151113 230552 5.02 1.47 20151113 230553 4.97 1.46 20151113 230554 4.92 1.46 20151113 230555 4.88 1.45 20151113 230556 4.84 1.45 20151113 230557 4.80 1.44 20151113 230558 4.76 1.44 20151113 230559 4.73 1.44 20151113 230600 4.69 1.43 20151113 230601 4.65 1.43 20151113 230602 4.62 1.42 20151113 230604 4.56 1.41 20151113 230605 4.53 1.41 20151113 230612 4.23 1.38 20151113 230613 4.17 1.38 20151113 230614 4.10 1.38 20151113 230615 4.03 1.37 20151113 230617 3.88 1.36 20151113 230618 3.80 1.36 20151113 230619 3.74 1.36 20151113 230620 3.67 1.35 20151113 230621 3.61 1.35 20151113 230622 3.55 1.35 20151113 230623 3.50 1.34 20151113 230624 3.47 1.34 20151113 230625 3.44 1.34 20151113 230626 3.41 1.34 20151113 230627 3.38 1.34 20151113 230628 3.36 1.34 20151113 230629 3.35 1.34 20151113 230630 3.34 1.34 20151113 230631 3.34 1.33 20151113 230632 3.35 1.33 20151113 230633 3.37 1.33 20151113 230634 3.36 1.33 20151113 230635 3.35 1.33 20151113 230636 3.34 1.33 20151113 230637 3.36 1.33 20151113 230638 3.37 1.33 20151113 230639 3.38 1.33 20151113 230640 3.41 1.33 20151113 230641 3.44 1.33 20151113 230642 3.49 1.33 20151113 230643 3.52 1.33 20151113 230644 3.45 1.33 20151113 230645 3.34 1.32 20151113 230646 3.23 1.32 20151113 230647 3.13 1.32 20151113 230648 3.02 1.31 20151113 230649 2.92 1.31 20151113 230650 2.81 1.30 20151113 230651 2.73 1.30 20151113 230652 2.63 1.30 20151113 230654 2.42 1.29 20151113 230655 2.29 1.28 20151113 230656 2.16 1.28 20151113 230701 1.60 1.25 20151113 230706 1.39 1.24 20151113 230707 1.40 1.24 20151113 230708 1.42 1.24 20151113 230709 1.43 1.25 20151113 230710 1.45 1.25 20151113 230711 1.47 1.25 20151113 230719 1.70 1.24 20151113 230720 1.72 1.23 20151113 230721 1.74 1.23 20151113 230722 1.77 1.23 20151113 230723 1.79 1.23 20151113 230724 1.81 1.23 20151113 230725 1.83 1.22 20151113 230726 1.84 1.22 20151113 230727 1.85 1.22 20151113 230728 1.86 1.21 20151113 230729 1.87 1.21 20151113 230730 1.87 1.21 20151113 230731 1.88 1.20 20151113 230732 1.88 1.19 20151113 230733 1.89 1.19 20151113 230734 1.89 1.18 20151113 230735 1.90 1.17 20151113 230736 1.90 1.17 20151113 230737 1.92 1.17 20151113 230738 1.93 1.17 20151113 230739 1.95 1.17 20151113 230740 1.97 1.17 20151113 230741 1.99 1.17 20151113 230742 2.02 1.16 20151113 230743 2.05 1.16 20151113 230744 2.07 1.16 20151113 230745 2.11 1.16 20151113 230746 2.15 1.16 20151113 230747 2.21 1.16 20151113 230748 2.27 1.15 20151113 230749 2.34 1.15 20151113 230750 2.40 1.15 20151113 230751 2.47 1.15 20151113 230753 2.54 1.15 20151113 230754 2.61 1.15 20151113 230755 2.69 1.15 20151113 230756 2.77 1.15 20151113 230757 2.81 1.16 20151113 230758 2.84 1.16 20151113 230759 2.87 1.17 20151113 230800 2.90 1.17 20151113 230801 2.93 1.17 20151113 230802 2.96 1.18 20151113 230803 3.00 1.18 20151113 230804 3.04 1.19 20151113 230805 3.08 1.19 20151113 230806 3.12 1.20 20151113 230807 3.17 1.20 20151113 230808 3.20 1.20 20151113 230809 3.25 1.20 20151113 230810 3.29 1.21 20151113 230811 3.34 1.21 20151113 230812 3.39 1.21 20151113 230813 3.45 1.21 20151113 230814 3.51 1.21 20151113 230815 3.56 1.21 20151113 230816 3.62 1.21 20151113 230817 3.69 1.21 20151113 230818 3.75 1.21 20151113 230819 3.80 1.22 20151113 230820 3.86 1.22 20151113 230821 3.92 1.22 20151113 230822 3.98 1.23 20151113 230823 4.04 1.23 20151113 230824 4.10 1.23 20151113 230825 4.16 1.24 20151113 230826 4.22 1.24 20151113 230827 4.28 1.24 20151113 230828 4.34 1.25 20151113 230829 4.40 1.25 20151113 230830 4.47 1.26 20151113 230831 4.53 1.26 20151113 230832 4.59 1.26 20151113 230833 4.65 1.27 20151113 230834 4.71 1.27 20151113 230835 4.77 1.27 20151113 230836 4.82 1.28 20151113 230837 4.88 1.28 20151113 230838 4.93 1.29 20151113 230839 4.99 1.29 20151113 230840 5.04 1.30 20151113 230841 5.10 1.30 20151113 230842 5.15 1.31 20151113 230844 5.21 1.31 20151113 230845 5.26 1.32 20151113 230846 5.32 1.32 20151113 230847 5.37 1.33 20151113 230848 5.44 1.33 20151113 230849 5.49 1.34 20151113 230850 5.54 1.34 20151113 230851 5.59 1.35 20151113 230852 5.64 1.35 20151113 230853 5.68 1.36 20151113 230854 5.73 1.36 20151113 230855 5.78 1.37 20151113 230856 5.82 1.37 20151113 230857 5.87 1.38 20151113 230858 5.91 1.39 20151113 230859 5.97 1.39 20151113 230900 6.02 1.40 20151113 230901 6.07 1.40 20151113 230902 6.11 1.41 20151113 230903 6.17 1.41 20151113 230904 6.22 1.42 20151113 230905 6.27 1.42 20151113 230906 6.31 1.43 20151113 230907 6.36 1.43 20151113 230908 6.41 1.44 20151113 230909 6.45 1.44 20151113 230910 6.49 1.45 20151113 230911 6.54 1.45 20151113 230912 6.58 1.46 20151113 230913 6.63 1.46 20151113 230914 6.67 1.47 20151113 230915 6.72 1.47 20151113 230916 6.76 1.48 20151113 230917 6.80 1.48 20151113 230918 6.85 1.49 20151113 230919 6.88 1.49 20151113 230920 6.91 1.50 20151113 230921 6.93 1.50 20151113 230922 6.96 1.50 20151113 230923 6.99 1.51 20151113 230924 7.02 1.51 20151113 230925 7.05 1.51 20151113 230926 7.08 1.51 20151113 230927 7.11 1.52 20151113 230928 7.14 1.52 20151113 230929 7.17 1.52 20151113 230930 7.20 1.53 20151113 230931 7.24 1.53 20151113 230935 7.34 1.54 20151113 230936 7.37 1.54 20151113 230937 7.40 1.54 20151113 230938 7.44 1.55 20151113 230939 7.48 1.55 20151113 230940 7.50 1.55 20151113 230941 7.52 1.56 20151113 230942 7.54 1.56 20151113 230943 7.55 1.56 20151113 230944 7.57 1.56 20151113 230946 7.61 1.57 20151113 230947 7.62 1.57 20151113 230948 7.64 1.57 20151113 230949 7.66 1.58 20151113 230950 7.67 1.58 20151113 230951 7.69 1.58 20151113 230952 7.70 1.58 20151113 230953 7.72 1.58 20151113 230954 7.73 1.58 20151113 230955 7.75 1.58 20151113 230956 7.76 1.58 20151113 230957 7.77 1.58 20151113 230958 7.79 1.58 20151113 230959 7.80 1.58 20151113 231000 7.80 1.58 20151113 231001 7.79 1.58 20151113 231002 7.79 1.58 20151113 231003 7.79 1.58 20151113 231004 7.78 1.58 20151113 231006 7.77 1.58 20151113 231007 7.76 1.58 20151113 231008 7.76 1.59 20151113 231009 7.76 1.59 20151113 231010 7.77 1.59 20151113 231011 7.79 1.59 20151113 231012 7.81 1.59 20151113 231013 7.83 1.59 20151113 231014 7.85 1.59 20151113 231015 7.87 1.59 20151113 231016 7.89 1.59 20151113 231017 7.90 1.59 20151113 231018 7.92 1.59 20151113 231019 7.94 1.59 20151113 231020 7.95 1.59 20151113 231021 7.95 1.59 20151113 231022 7.96 1.59 20151113 231023 7.96 1.59 20151113 231025 7.97 1.59 20151113 231026 7.97 1.59 20151113 231027 7.98 1.59 20151113 231028 7.98 1.59 20151113 231029 7.99 1.59 20151113 231030 7.99 1.59 20151113 231031 8.00 1.59 20151113 231032 8.01 1.59 20151113 231033 8.02 1.59 20151113 231034 8.03 1.59 20151113 231035 8.04 1.59 20151113 231036 8.06 1.59 20151113 231037 8.07 1.59 20151113 231038 8.09 1.59 20151113 231039 8.11 1.59 20151113 231040 8.13 1.59 20151113 231041 8.08 1.59 20151113 231042 7.95 1.59 20151113 231043 7.82 1.58 20151113 231044 7.70 1.58 20151113 231045 7.58 1.57 20151113 231046 7.47 1.57 20151113 231047 7.36 1.56 20151113 231048 7.25 1.56 20151113 231049 7.14 1.55 20151113 231050 7.05 1.55 20151113 231051 6.94 1.54 20151113 231053 6.71 1.53 20151113 231054 6.57 1.53 20151113 231055 6.43 1.52 20151113 231056 6.28 1.51 20151113 231057 6.13 1.50 20151113 231058 5.98 1.50 20151113 231059 5.82 1.49 20151113 231100 5.68 1.48 20151113 231101 5.56 1.47 20151113 231102 5.44 1.47 20151113 231103 5.29 1.46 20151113 231104 5.15 1.45 20151113 231105 5.00 1.45 20151113 231106 4.84 1.44 20151113 231107 4.68 1.43 20151113 231108 4.50 1.43 20151113 231109 4.32 1.42 20151113 231110 4.12 1.41 20151113 231111 3.95 1.40 20151113 231112 3.88 1.40 20151113 231113 3.80 1.40 20151113 231114 3.71 1.39 20151113 231116 3.62 1.39 20151113 231117 3.52 1.39 20151113 231118 3.41 1.38 20151113 231119 3.28 1.38 20151113 231120 3.15 1.38 20151113 231121 3.01 1.37 20151113 231122 2.88 1.37 20151113 231123 2.89 1.37 20151113 231124 2.88 1.36 20151113 231125 2.87 1.36 20151113 231126 2.87 1.36 20151113 231127 2.88 1.36 20151113 231128 2.91 1.36 20151113 231129 2.95 1.36 20151113 231130 2.98 1.36 20151113 231131 3.01 1.35 20151113 231132 3.02 1.35 20151113 231133 3.00 1.35 20151113 231134 2.98 1.35 20151113 231135 2.98 1.36 20151113 231136 2.97 1.36 20151113 231137 2.97 1.36 20151113 231138 2.98 1.36 20151113 231139 3.00 1.36 20151113 231140 3.02 1.36 20151113 231141 3.04 1.36 20151113 231142 3.07 1.36 20151113 231143 3.08 1.36 20151113 231144 3.08 1.36 20151113 231145 3.09 1.36 20151113 231146 3.09 1.36 20151113 231147 3.08 1.36 20151113 231148 3.07 1.36 20151113 231149 3.07 1.36 20151113 231150 3.05 1.37 20151113 231151 3.03 1.37 20151113 231152 3.01 1.37 20151113 231153 2.94 1.37 20151113 231154 2.86 1.37 20151113 231155 2.79 1.37 20151113 231156 2.70 1.37 20151113 231157 2.62 1.37 20151113 231158 2.55 1.37 20151113 231159 2.48 1.37 20151113 231200 2.41 1.37 20151113 231201 2.35 1.37 20151113 231202 2.30 1.37 20151113 231203 2.27 1.37 20151113 231204 2.24 1.37 20151113 231206 2.21 1.37 20151113 231207 2.18 1.38 20151113 231208 2.15 1.38 20151113 231209 2.11 1.38 20151113 231210 2.08 1.38 20151113 231211 2.04 1.38 20151113 231212 2.01 1.38 20151113 231213 1.97 1.38 20151113 231214 1.94 1.38 20151113 231215 1.92 1.38 20151113 231216 1.89 1.38 20151113 231217 1.86 1.38 20151113 231218 1.84 1.39 20151113 231219 1.81 1.39 20151113 231220 1.79 1.39 20151113 231221 1.77 1.39 20151113 231222 1.74 1.39 20151113 231223 1.73 1.39 20151113 231224 1.74 1.39 20151113 231225 1.76 1.40 20151113 231226 1.78 1.40 20151113 231227 1.79 1.40 20151113 231228 1.81 1.40 20151113 231229 1.82 1.40 20151113 231230 1.83 1.41 20151113 231231 1.84 1.41 20151113 231232 1.85 1.41 20151113 231233 1.86 1.41 20151113 231234 1.87 1.42 20151113 231236 1.88 1.42 20151113 231237 1.88 1.42 20151113 231238 1.88 1.43 20151113 231239 1.87 1.43 20151113 231240 1.87 1.43 20151113 231241 1.87 1.44 20151113 231242 1.86 1.44 20151113 231243 1.85 1.44 20151113 231244 1.83 1.44 20151113 231245 1.81 1.45 20151113 231246 1.80 1.45 20151113 231247 1.78 1.45 20151113 231248 1.76 1.45 20151113 231249 1.74 1.45 20151113 231250 1.72 1.46 20151113 231251 1.71 1.46 20151113 231257 1.73 1.47 20151113 231258 1.74 1.48 20151113 231259 1.75 1.48 20151113 231300 1.76 1.49 20151113 231301 1.77 1.49 20151113 231302 1.77 1.49 20151113 231310 1.73 1.52 20151113 231311 1.73 1.52 20151113 231312 1.72 1.53 20151113 231313 1.71 1.53 20151113 231314 1.71 1.53 20151113 231315 1.73 1.54 20151113 231316 1.75 1.54 20151113 231317 1.77 1.54 20151113 231320 1.86 1.54 20151113 231321 1.89 1.55 20151113 231322 1.93 1.55 20151113 231323 1.98 1.55 20151113 231324 2.02 1.55 20151113 231328 2.24 1.56 20151113 231329 2.31 1.56 20151113 231330 2.36 1.56 20151113 231331 2.42 1.57 20151113 231332 2.49 1.57 20151113 231333 2.56 1.57 20151113 231334 2.62 1.57 20151113 231335 2.65 1.57 20151113 231336 2.68 1.57 20151113 231337 2.71 1.58 20151113 231338 2.75 1.58 20151113 231339 2.77 1.58 20151113 231340 2.79 1.58 20151113 231341 2.82 1.58 20151113 231342 2.84 1.58 20151113 231343 2.86 1.59 20151113 231344 2.87 1.59 20151113 231345 2.87 1.59 20151113 231346 2.87 1.59 20151113 231348 2.87 1.59 20151113 231349 2.86 1.60 20151113 231350 2.85 1.60 20151113 231351 2.84 1.60 20151113 231352 2.84 1.60 20151113 231353 2.83 1.61 20151113 231354 2.83 1.61 20151113 231355 2.83 1.61 20151113 231356 2.86 1.62 20151113 231357 2.88 1.62 20151113 231358 2.90 1.62 20151113 231359 2.92 1.63 20151113 231400 2.93 1.63 20151113 231401 2.95 1.64 20151113 231402 2.97 1.64 20151113 231403 2.98 1.64 20151113 231404 2.99 1.65 20151113 231405 3.00 1.65 20151113 231406 2.97 1.65 20151113 231407 2.94 1.65 20151113 231408 2.91 1.65 20151113 231409 2.88 1.65 20151113 231410 2.85 1.65 20151113 231411 2.82 1.65 20151113 231412 2.79 1.65 20151113 231413 2.76 1.65 20151113 231414 2.72 1.65 20151113 231415 2.69 1.65 20151113 231416 2.65 1.65 20151113 231417 2.62 1.65 20151113 231418 2.59 1.66 20151113 231419 2.55 1.66 20151113 231420 2.51 1.66 20151113 231421 2.47 1.66 20151113 231422 2.44 1.66 20151113 231423 2.40 1.67 20151113 231424 2.37 1.67 20151113 231425 2.33 1.67 20151113 231426 2.31 1.67 20151113 231427 2.30 1.68 20151113 231428 2.28 1.68 20151113 231429 2.26 1.68 20151113 231430 2.24 1.68 20151113 231431 2.22 1.68 20151113 231432 2.21 1.69 20151113 231433 2.19 1.69 20151113 231434 2.18 1.69 20151113 231435 2.16 1.69 20151113 231436 2.16 1.70 20151113 231438 2.14 1.70 20151113 231439 2.13 1.70 20151113 231440 2.12 1.70 20151113 231441 2.11 1.71 20151113 231442 2.10 1.71 20151113 231443 2.09 1.71 20151113 231444 2.08 1.72 20151113 231445 2.07 1.72 20151113 231446 2.07 1.72 20151113 231447 2.04 1.72 20151113 231448 2.01 1.73 20151113 231449 1.98 1.73 20151113 231450 1.95 1.73 20151113 231451 1.92 1.74 20151113 231452 1.90 1.74 20151113 231453 1.87 1.74 20151113 231454 1.84 1.74 20151113 231455 1.82 1.75 20151113 231456 1.80 1.75 20151113 231457 1.77 1.75 20151113 231458 1.73 1.76 20151113 231459 1.70 1.76 20151113 231500 1.68 1.76 20151113 231501 1.65 1.77 20151113 231502 1.62 1.77 20151113 231503 1.59 1.77 20151113 231504 1.56 1.77 20151113 231505 1.53 1.78 20151113 231506 1.50 1.78 20151113 231507 1.46 1.78 20151113 231508 1.42 1.79 20151113 231509 1.38 1.79 20151113 231510 1.35 1.79 20151113 231511 1.31 1.80 20151113 231512 1.26 1.80 20151113 231513 1.22 1.80 20151113 231514 1.18 1.80 20151113 231515 1.13 1.81 20151113 231516 1.09 1.81 20151113 231517 1.05 1.81 20151113 231518 1.01 1.82 20151113 231519 0.98 1.82 20151113 231520 0.94 1.83 20151113 231521 0.91 1.83 20151113 231522 0.87 1.83 20151113 231523 0.84 1.84 20151113 231524 0.81 1.84 20151113 231525 0.78 1.85 20151113 231526 0.75 1.85 20151113 231527 0.72 1.85 20151113 231529 0.69 1.86 20151113 231530 0.67 1.86 20151113 231531 0.64 1.87 20151113 231532 0.62 1.87 20151113 231533 0.59 1.87 20151113 231534 0.57 1.88 20151113 231535 0.54 1.88 20151113 231536 0.51 1.89 20151113 231537 0.46 1.89 20151113 231538 0.38 1.89 20151113 231539 0.31 1.90 20151113 231540 0.25 1.90 20151113 231541 0.23 1.91 20151113 231542 0.27 1.91 20151113 231543 0.35 1.91 20151113 231544 0.44 1.92 20151113 231545 0.54 1.92 20151113 231546 0.64 1.93 20151113 231547 0.73 1.93 20151113 231548 0.77 1.93 20151113 231549 0.82 1.94 20151113 231550 0.88 1.94 20151113 231551 0.94 1.95 20151113 231552 1.00 1.95 20151113 231553 1.06 1.95 20151113 231554 1.12 1.96 20151113 231555 1.19 1.96 20151113 231556 1.25 1.97 20151113 231557 1.31 1.97 20151113 231558 1.33 1.97 20151113 231559 1.35 1.98 20151113 231600 1.38 1.98 20151113 231601 1.41 1.98 20151113 231603 1.48 1.99 20151113 231604 1.52 1.99 20151113 231605 1.56 2.00 20151113 231606 1.60 2.00 20151113 231607 1.66 2.00 20151113 231608 1.75 2.01 20151113 231609 1.86 2.01 20151113 231610 1.97 2.02 20151113 231611 2.08 2.03 20151113 231612 2.19 2.03 20151113 231613 2.30 2.04 20151113 231614 2.40 2.04 20151113 231615 2.51 2.05 20151113 231616 2.62 2.06 20151113 231617 2.73 2.06 20151113 231618 2.82 2.07 20151113 231620 2.91 2.07 20151113 231621 3.00 2.08 20151113 231622 3.10 2.09 20151113 231623 3.20 2.09 20151113 231624 3.30 2.10 20151113 231625 3.39 2.10 20151113 231626 3.49 2.11 20151113 231627 3.60 2.11 20151113 231628 3.70 2.12 20151113 231629 3.75 2.12 20151113 231630 3.81 2.13 20151113 231631 3.86 2.13 20151113 231633 3.99 2.14 20151113 231634 4.05 2.15 20151113 231635 4.11 2.16 20151113 231636 4.18 2.16 20151113 231637 4.25 2.17 20151113 231638 4.30 2.17 20151113 231639 4.31 2.18 20151113 231640 4.31 2.19 20151113 231641 4.32 2.20 20151113 231642 4.34 2.20 20151113 231643 4.37 2.21 20151113 231644 4.42 2.22 20151113 231645 4.48 2.23 20151113 231646 4.56 2.24 20151113 231647 4.65 2.24 20151113 231648 4.75 2.25 20151113 231649 4.84 2.26 20151113 231650 4.95 2.27 20151113 231651 5.06 2.28 20151113 231652 5.19 2.30 20151113 231653 5.34 2.31 20151113 231654 5.49 2.32 20151113 231655 5.66 2.33 20151113 231656 5.84 2.35 20151113 231657 6.01 2.36 20151113 231658 6.21 2.37 20151113 231659 6.45 2.39 20151113 231700 6.70 2.41 20151113 231701 6.95 2.43 20151113 231702 7.18 2.45 20151113 231703 7.45 2.47 20151113 231704 7.72 2.49 20151113 231705 8.00 2.51 20151113 231706 8.29 2.53 20151113 231707 8.58 2.55 20151113 231708 8.76 2.57 20151113 231710 8.76 2.58 20151113 231711 8.76 2.59 20151113 231712 8.76 2.60 20151113 231713 8.75 2.61 20151113 231714 8.74 2.62 20151113 231715 8.74 2.63 20151113 231716 8.72 2.64 20151113 231717 8.71 2.64 20151113 231718 8.69 2.65 20151113 231719 8.67 2.66 20151113 231720 8.62 2.65 20151113 231721 8.59 2.65 20151113 231722 8.54 2.65 20151113 231723 8.49 2.65 20151113 231724 8.43 2.64 20151113 231725 8.38 2.64 20151113 231726 8.32 2.64 20151113 231727 8.27 2.63 20151113 231728 8.20 2.63 20151113 231729 8.13 2.62 20151113 231730 8.05 2.62 20151113 231731 7.95 2.61 20151113 231732 7.85 2.60 20151113 231733 7.77 2.60 20151113 231734 7.66 2.59 20151113 231735 7.55 2.58 20151113 231736 7.45 2.58 20151113 231737 7.35 2.57 20151113 231738 7.26 2.57 20151113 231739 7.18 2.56 20151113 231740 7.18 2.56 20151113 231741 7.19 2.56 20151113 231742 7.20 2.56 20151113 231743 7.21 2.56 20151113 231744 7.23 2.56 20151113 231745 7.24 2.56 20151113 231746 7.27 2.56 20151113 231747 7.29 2.56 20151113 231748 7.32 2.55 20151113 231749 7.35 2.55 20151113 231750 7.37 2.55 20151113 231751 7.39 2.55 20151113 231752 7.41 2.55 20151113 231753 7.43 2.55 20151113 231754 7.45 2.55 20151113 231755 7.48 2.55 20151113 231756 7.50 2.55 20151113 231757 7.53 2.55 20151113 231758 7.56 2.55 20151113 231759 7.58 2.54 20151113 231801 7.60 2.54 20151113 231802 7.62 2.55 20151113 231803 7.64 2.55 20151113 231804 7.65 2.55 20151113 231805 7.66 2.55 20151113 231806 7.66 2.55 20151113 231807 7.67 2.55 20151113 231808 7.68 2.55 20151113 231809 7.69 2.55 20151113 231810 7.69 2.55 20151113 231811 7.68 2.55 20151113 231812 7.66 2.55 20151113 231813 7.65 2.55 20151113 231814 7.64 2.55 20151113 231815 7.63 2.55 20151113 231816 7.62 2.55 20151113 231817 7.60 2.55 20151113 231818 7.59 2.56 20151113 231819 7.57 2.56 20151113 231820 7.55 2.56 20151113 231821 7.56 2.56 20151113 231822 7.57 2.57 20151113 231823 7.58 2.57 20151113 231824 7.59 2.57 20151113 231825 7.60 2.58 20151113 231826 7.62 2.58 20151113 231827 7.63 2.59 20151113 231828 7.64 2.59 20151113 231829 7.66 2.60 20151113 231830 7.67 2.60 20151113 231831 7.69 2.61 20151113 231832 7.70 2.61 20151113 231833 7.71 2.62 20151113 231834 7.72 2.62 20151113 231835 7.73 2.63 20151113 231836 7.75 2.63 20151113 231837 7.77 2.64 20151113 231838 7.78 2.65 20151113 231839 7.80 2.65 20151113 231840 7.83 2.66 20151113 231841 7.84 2.66 20151113 231842 7.85 2.67 20151113 231843 7.86 2.68 20151113 231844 7.88 2.68 20151113 231845 7.91 2.69 20151113 231846 7.93 2.70 20151113 231847 7.96 2.70 20151113 231848 8.00 2.71 20151113 231849 8.03 2.72 20151113 231851 8.07 2.73 20151113 231852 8.11 2.73 20151113 231853 8.15 2.74 20151113 231854 8.18 2.75 20151113 231855 8.21 2.76 20151113 231856 8.24 2.77 20151113 231857 8.27 2.78 20151113 231858 8.29 2.79 20151113 231859 8.32 2.80 20151113 231900 8.34 2.81 20151113 231901 8.35 2.81 20151113 231902 8.37 2.82 20151113 231903 8.38 2.83 20151113 231904 8.40 2.84 20151113 231905 8.41 2.85 20151113 231906 8.42 2.86 20151113 231907 8.43 2.86 20151113 231908 8.44 2.87 20151113 231909 8.45 2.88 20151113 231910 8.46 2.89 20151113 231911 8.46 2.89 20151113 231912 8.47 2.90 20151113 231913 8.48 2.90 20151113 231914 8.48 2.91 20151113 231915 8.49 2.91 20151113 231916 8.50 2.91 20151113 231917 8.51 2.92 20151113 231918 8.53 2.92 20151113 231919 8.54 2.92 20151113 231920 8.55 2.93 20151113 231921 8.56 2.93 20151113 231922 8.58 2.94 20151113 231923 8.59 2.94 20151113 231924 8.62 2.94 20151113 231925 8.65 2.95 20151113 231926 8.68 2.95 20151113 231927 8.71 2.95 20151113 231928 8.75 2.95 20151113 231929 8.79 2.96 20151113 231930 8.84 2.96 20151113 231931 8.88 2.96 20151113 231932 8.93 2.97 20151113 231933 8.98 2.97 20151113 231934 9.02 2.97 20151113 231935 9.05 2.97 20151113 231936 9.09 2.97 20151113 231937 9.12 2.97 20151113 231938 9.15 2.97 20151113 231939 9.18 2.97 20151113 231940 9.21 2.97 20151113 231942 9.22 2.97 20151113 231943 9.24 2.97 20151113 231944 9.24 2.97 20151113 231945 9.24 2.97 20151113 231946 9.25 2.97 20151113 231947 9.25 2.97 20151113 231948 9.25 2.97 20151113 231949 9.26 2.97 20151113 231950 9.26 2.97 20151113 231951 9.26 2.97 20151113 231952 9.27 2.97 20151113 231953 9.29 2.97 20151113 231954 9.32 2.97 20151113 231955 9.35 2.97 20151113 231956 9.38 2.97 20151113 231957 9.40 2.98 20151113 231958 9.43 2.98 20151113 231959 9.45 2.98 20151113 232000 9.48 2.98 20151113 232001 9.50 2.99 20151113 232002 9.52 2.99 20151113 232004 9.55 3.00 20151113 232005 9.56 3.00 20151113 232006 9.57 3.01 20151113 232007 9.58 3.01 20151113 232008 9.59 3.02 20151113 232009 9.61 3.02 20151113 232010 9.62 3.03 20151113 232011 9.63 3.04 20151113 232012 9.64 3.04 20151113 232013 9.66 3.05 20151113 232014 9.69 3.06 20151113 232015 9.72 3.08 20151113 232016 9.76 3.09 20151113 232017 9.80 3.10 20151113 232018 9.84 3.12 20151113 232019 9.88 3.13 20151113 232020 9.92 3.15 20151113 232021 9.96 3.16 20151113 232022 10.00 3.17 20151113 232023 10.04 3.19 20151113 232024 10.07 3.20 20151113 232025 10.10 3.22 20151113 232026 10.14 3.23 20151113 232027 10.17 3.25 20151113 232028 10.20 3.26 20151113 232029 10.23 3.28 20151113 232030 10.26 3.29 20151113 232031 10.29 3.31 20151113 232033 10.31 3.32 20151113 232034 10.34 3.34 20151113 232035 10.37 3.35 20151113 232036 10.39 3.35 20151113 232037 10.42 3.36 20151113 232038 10.44 3.37 20151113 232039 10.46 3.38 20151113 232040 10.48 3.39 20151113 232041 10.49 3.40 20151113 232042 10.50 3.40 20151113 232043 10.50 3.41 20151113 232044 10.50 3.41 20151113 232045 10.47 3.41 20151113 232046 10.45 3.41 20151113 232047 10.42 3.41 20151113 232048 10.39 3.41 20151113 232049 10.36 3.41 20151113 232050 10.33 3.41 20151113 232051 10.31 3.40 20151113 232052 10.28 3.40 20151113 232053 10.26 3.40 20151113 232054 10.23 3.40 20151113 232055 10.23 3.39 20151113 232056 10.22 3.39 20151113 232057 10.23 3.39 20151113 232058 10.23 3.39 20151113 232059 10.23 3.38 20151113 232100 10.24 3.38 20151113 232101 10.25 3.38 20151113 232102 10.26 3.38 20151113 232103 10.27 3.37 20151113 232104 10.29 3.37 20151113 232105 10.31 3.37 20151113 232106 10.35 3.37 20151113 232107 10.39 3.36 20151113 232108 10.43 3.36 20151113 232109 10.47 3.36 20151113 232110 10.50 3.35 20151113 232111 10.54 3.35 20151113 232112 10.58 3.35 20151113 232113 10.62 3.34 20151113 232114 10.66 3.34 20151113 232115 10.68 3.33 20151113 232116 10.69 3.33 20151113 232117 10.70 3.32 20151113 232118 10.70 3.31 20151113 232119 10.70 3.31 20151113 232120 10.69 3.30 20151113 232121 10.68 3.29 20151113 232124 10.65 3.28 20151113 232125 10.63 3.27 20151113 232126 10.59 3.26 20151113 232127 10.54 3.25 20151113 232128 10.49 3.25 20151113 232130 10.39 3.23 20151113 232131 10.35 3.23 20151113 232132 10.32 3.22 20151113 232133 10.28 3.22 20151113 232134 10.25 3.21 20151113 232135 10.22 3.21 20151113 232136 10.20 3.21 20151113 232137 10.20 3.20 20151113 232138 10.19 3.20 20151113 232139 10.19 3.20 20151113 232140 10.19 3.20 20151113 232141 10.19 3.20 20151113 232142 10.19 3.19 20151113 232143 10.18 3.19 20151113 232144 10.18 3.19 20151113 232145 10.18 3.19 20151113 232146 10.18 3.19 20151113 232147 10.18 3.19 20151113 232148 10.19 3.18 20151113 232149 10.20 3.18 20151113 232150 10.21 3.18 20151113 232151 10.22 3.18 20151113 232152 10.23 3.18 20151113 232153 10.24 3.17 20151113 232154 10.26 3.17 20151113 232155 10.27 3.17 20151113 232156 10.28 3.17 20151113 232157 10.28 3.16 20151113 232158 10.29 3.16 20151113 232159 10.29 3.15 20151113 232200 10.30 3.15 20151113 232202 10.31 3.13 20151113 232203 10.31 3.13 20151113 232204 10.32 3.12 20151113 232205 10.32 3.12 20151113 232206 10.33 3.11 20151113 232207 10.32 3.10 20151113 232208 10.30 3.09 20151113 232209 10.29 3.09 20151113 232210 10.28 3.08 20151113 232211 10.27 3.07 20151113 232212 10.25 3.06 20151113 232214 10.24 3.05 20151113 232215 10.23 3.04 20151113 232216 10.22 3.03 20151113 232217 10.20 3.02 20151113 232218 10.18 3.01 20151113 232219 10.15 3.01 20151113 232220 10.13 3.00 20151113 232221 10.11 2.99 20151113 232222 10.08 2.98 20151113 232223 10.06 2.97 20151113 232224 10.04 2.97 20151113 232225 10.01 2.96 20151113 232226 10.00 2.95 20151113 232227 9.98 2.94 20151113 232228 9.96 2.93 20151113 232229 9.95 2.93 20151113 232230 9.95 2.92 20151113 232231 9.94 2.91 20151113 232232 9.93 2.91 20151113 232233 9.92 2.90 20151113 232234 9.91 2.89 20151113 232235 9.89 2.89 20151113 232236 9.88 2.88 20151113 232237 9.87 2.87 20151113 232238 9.85 2.87 20151113 232239 9.82 2.86 20151113 232240 9.79 2.86 20151113 232241 9.76 2.85 20151113 232242 9.73 2.84 20151113 232243 9.69 2.84 20151113 232244 9.66 2.83 20151113 232245 9.62 2.83 20151113 232246 9.58 2.82 20151113 232247 9.55 2.82 20151113 232248 9.51 2.81 20151113 232249 9.49 2.80 20151113 232250 9.47 2.80 20151113 232251 9.44 2.79 20151113 232252 9.42 2.79 20151113 232253 9.40 2.78 20151113 232254 9.38 2.77 20151113 232255 9.36 2.77 20151113 232256 9.34 2.76 20151113 232257 9.32 2.75 20151113 232258 9.30 2.75 20151113 232259 9.28 2.74 20151113 232300 9.27 2.73 20151113 232301 9.25 2.72 20151113 232302 9.23 2.71 20151113 232304 9.22 2.70 20151113 232305 9.20 2.69 20151113 232306 9.18 2.68 20151113 232307 9.16 2.67 20151113 232308 9.15 2.67 20151113 232309 9.13 2.66 20151113 232310 9.10 2.65 20151113 232311 9.05 2.64 20151113 232312 9.01 2.64 20151113 232313 8.96 2.63 20151113 232314 8.92 2.62 20151113 232315 8.87 2.62 20151113 232316 8.82 2.61 20151113 232317 8.78 2.61 20151113 232318 8.74 2.60 20151113 232319 8.69 2.59 20151113 232320 8.65 2.58 20151113 232321 8.64 2.58 20151113 232322 8.62 2.57 20151113 232323 8.61 2.57 20151113 232324 8.60 2.56 20151113 232325 8.59 2.56 20151113 232326 8.58 2.55 20151113 232327 8.57 2.55 20151113 232328 8.56 2.55 20151113 232329 8.55 2.54 20151113 232330 8.53 2.54 20151113 232331 8.56 2.53 20151113 232332 8.58 2.53 20151113 232333 8.61 2.53 20151113 232334 8.64 2.53 20151113 232335 8.66 2.52 20151113 232336 8.68 2.52 20151113 232337 8.71 2.52 20151113 232338 8.73 2.52 20151113 232339 8.75 2.51 20151113 232340 8.77 2.51 20151113 232341 8.79 2.51 20151113 232342 8.81 2.51 20151113 232343 8.83 2.51 20151113 232344 8.85 2.50 20151113 232345 8.87 2.50 20151113 232346 8.89 2.50 20151113 232347 8.91 2.50 20151113 232348 8.94 2.50 20151113 232349 8.97 2.49 20151113 232350 8.99 2.49 20151113 232351 9.00 2.49 20151113 232352 8.97 2.48 20151113 232353 8.94 2.48 20151113 232355 8.92 2.47 20151113 232356 8.89 2.47 20151113 232357 8.86 2.46 20151113 232358 8.83 2.46 20151113 232359 8.80 2.45 20151113 232400 8.78 2.45 20151113 232401 8.75 2.44 20151113 232402 8.73 2.44 20151113 232403 8.63 2.43 20151113 232404 8.54 2.42 20151113 232405 8.45 2.41 20151113 232406 8.37 2.40 20151113 232407 8.28 2.39 20151113 232408 8.22 2.38 20151113 232409 8.13 2.37 20151113 232410 8.05 2.36 20151113 232411 7.98 2.35 20151113 232412 7.90 2.34 20151113 232413 7.86 2.33 20151113 232414 7.82 2.33 20151113 232415 7.80 2.32 20151113 232416 7.77 2.31 20151113 232417 7.74 2.31 20151113 232418 7.72 2.30 20151113 232419 7.69 2.29 20151113 232420 7.67 2.29 20151113 232421 7.65 2.28 20151113 232422 7.63 2.27 20151113 232423 7.61 2.27 20151113 232424 7.59 2.26 20151113 232425 7.56 2.26 20151113 232426 7.53 2.25 20151113 232427 7.51 2.25 20151113 232428 7.48 2.24 20151113 232429 7.45 2.24 20151113 232430 7.41 2.23 20151113 232431 7.38 2.22 20151113 232432 7.34 2.22 20151113 232433 7.31 2.21 20151113 232434 7.26 2.21 20151113 232435 7.20 2.21 20151113 232436 7.15 2.20 20151113 232437 7.09 2.20 20151113 232438 7.03 2.20 20151113 232439 6.99 2.20 20151113 232440 6.92 2.19 20151113 232441 6.86 2.19 20151113 232442 6.80 2.18 20151113 232443 6.74 2.18 20151113 232444 6.66 2.18 20151113 232446 6.61 2.18 20151113 232447 6.54 2.18 20151113 232448 6.48 2.18 20151113 232449 6.41 2.17 20151113 232450 6.35 2.17 20151113 232451 6.29 2.17 20151113 232452 6.24 2.17 20151113 232453 6.18 2.17 20151113 232454 6.12 2.17 20151113 232455 6.07 2.17 20151113 232456 6.00 2.17 20151113 232457 5.95 2.17 20151113 232458 5.88 2.17 20151113 232459 5.82 2.18 20151113 232500 5.76 2.18 20151113 232501 5.70 2.18 20151113 232502 5.65 2.18 20151113 232503 5.59 2.18 20151113 232504 5.54 2.18 20151113 232505 5.47 2.18 20151113 232506 5.42 2.19 20151113 232507 5.35 2.19 20151113 232508 5.30 2.19 20151113 232509 5.23 2.20 20151113 232510 5.17 2.20 20151113 232511 5.10 2.21 20151113 232512 5.03 2.21 20151113 232513 4.99 2.21 20151113 232514 4.93 2.22 20151113 232515 4.87 2.22 20151113 232516 4.81 2.23 20151113 232517 4.75 2.24 20151113 232518 4.71 2.24 20151113 232519 4.65 2.25 20151113 232520 4.59 2.26 20151113 232521 4.53 2.26 20151113 232522 4.47 2.27 20151113 232523 4.42 2.28 20151113 232524 4.36 2.28 20151113 232525 4.29 2.29 20151113 232526 4.22 2.30 20151113 232527 4.16 2.31 20151113 232528 4.12 2.31 20151113 232529 4.06 2.32 20151113 232530 4.00 2.33 20151113 232531 3.96 2.34 20151113 232532 3.93 2.35 20151113 232533 3.87 2.36 20151113 232534 3.83 2.37 20151113 232536 3.78 2.38 20151113 232537 3.73 2.39 20151113 232538 3.69 2.40 20151113 232539 3.65 2.41 20151113 232540 3.60 2.42 20151113 232541 3.55 2.43 20151113 232542 3.52 2.44 20151113 232543 3.49 2.45 20151113 232544 3.45 2.46 20151113 232545 3.42 2.47 20151113 232546 3.40 2.49 20151113 232547 3.37 2.50 20151113 232548 3.34 2.51 20151113 232549 3.24 2.52 20151113 232550 3.13 2.53 20151113 232551 3.03 2.55 20151113 232552 2.96 2.56 20151113 232553 2.87 2.57 20151113 232554 2.77 2.59 20151113 232555 2.70 2.60 20151113 232556 2.65 2.61 20151113 232557 2.58 2.63 20151113 232558 2.53 2.64 20151113 232559 2.42 2.66 20151113 232600 2.34 2.67 20151113 232601 2.24 2.68 20151113 232602 2.18 2.70 20151113 232604 2.15 2.73 20151113 232605 2.16 2.74 20151113 232606 2.21 2.76 20151113 232607 2.28 2.77 20151113 232608 2.36 2.79 20151113 232609 2.42 2.80 20151113 232610 2.48 2.82 20151113 232611 2.56 2.84 20151113 232612 2.66 2.86 20151113 232613 2.75 2.87 20151113 232614 2.87 2.89 20151113 232615 2.99 2.91 20151113 232616 3.13 2.93 20151113 232618 3.38 2.96 20151113 232619 3.53 2.98 20151113 232620 3.65 3.00 20151113 232621 3.74 3.01 20151113 232622 3.85 3.04 20151113 232623 3.97 3.06 20151113 232624 4.10 3.08 20151113 232625 4.20 3.09 20151113 232627 4.33 3.11 20151113 232628 4.47 3.13 20151113 232629 4.62 3.15 20151113 232630 4.73 3.17 20151113 232631 4.87 3.19 20151113 232632 4.99 3.21 20151113 232633 5.12 3.23 20151113 232634 5.21 3.25 20151113 232635 5.33 3.27 20151113 232636 5.46 3.29 20151113 232637 5.55 3.31 20151113 232638 5.68 3.33 20151113 232639 5.81 3.35 20151113 232640 5.94 3.38 20151113 232641 6.05 3.39 20151113 232642 6.13 3.41 20151113 232643 6.18 3.44 20151113 232644 6.23 3.46 20151113 232645 6.27 3.47 20151113 232646 6.32 3.49 20151113 232647 6.37 3.51 20151113 232648 6.42 3.53 20151113 232649 6.45 3.55 20151113 232650 6.50 3.57 20151113 232651 6.55 3.59 20151113 232652 6.58 3.61 20151113 232653 6.62 3.63 20151113 232654 6.65 3.65 20151113 232655 6.69 3.67 20151113 232656 6.72 3.69 20151113 232657 6.75 3.71 20151113 232658 6.80 3.73 20151113 232659 6.83 3.74 20151113 232700 6.88 3.76 20151113 232701 6.92 3.79 20151113 232702 6.97 3.81 20151113 232703 7.00 3.82 20151113 232704 7.03 3.84 20151113 232705 7.06 3.86 20151113 232706 7.08 3.88 20151113 232707 7.11 3.90 20151113 232708 7.14 3.92 20151113 232709 7.16 3.93 20151113 232710 7.19 3.95 20151113 232711 7.21 3.98 20151113 232712 7.24 4.00 20151113 232713 7.26 4.01 20151113 232714 7.28 4.03 20151113 232716 7.30 4.07 20151113 232718 7.31 4.08 20151113 232719 7.33 4.10 20151113 232720 7.35 4.12 20151113 232721 7.37 4.14 20151113 232722 7.40 4.16 20151113 232723 7.42 4.18 20151113 232724 7.44 4.19 20151113 232725 7.46 4.21 20151113 232726 7.48 4.23 20151113 232727 7.49 4.24 20151113 232728 7.50 4.26 20151113 232729 7.52 4.28 20151113 232731 7.55 4.32 20151113 232732 7.57 4.34 20151113 232733 7.58 4.35 20151113 232734 7.60 4.37 20151113 232735 7.62 4.39 20151113 232736 7.62 4.40 20151113 232737 7.62 4.42 20151113 232738 7.62 4.44 20151113 232739 7.61 4.45 20151113 232740 7.61 4.47 20151113 232741 7.61 4.49 20151113 232742 7.61 4.50 20151113 232743 7.61 4.52 20151113 232744 7.61 4.54 20151113 232745 7.61 4.55 20151113 232746 7.61 4.57 20151113 232747 7.64 4.58 20151113 232748 7.66 4.60 20151113 232749 7.69 4.62 20151113 232750 7.72 4.63 20151113 232751 7.74 4.65 20151113 232752 7.77 4.66 20151113 232753 7.80 4.68 20151113 232754 7.82 4.70 20151113 232756 7.88 4.73 20151113 232757 7.91 4.75 20151113 232758 7.96 4.76 20151113 232759 8.01 4.78 20151113 232800 8.06 4.79 20151113 232801 8.11 4.81 20151113 232802 8.16 4.83 20151113 232803 8.20 4.84 20151113 232804 8.24 4.86 20151113 232805 8.28 4.87 20151113 232806 8.33 4.89 20151113 232808 8.37 4.91 20151113 232809 8.41 4.92 20151113 232810 8.49 4.94 20151113 232811 8.56 4.95 20151113 232812 8.62 4.96 20151113 232813 8.69 4.98 20151113 232814 8.76 5.00 20151113 232815 8.81 5.01 20151113 232816 8.88 5.03 20151113 232817 8.94 5.04 20151113 232820 9.14 5.09 20151113 232821 9.24 5.11 20151113 232822 9.35 5.13 20151113 232824 9.53 5.16 20151113 232825 9.62 5.18 20151113 232826 9.72 5.20 20151113 232827 9.82 5.22 20151113 232828 9.90 5.23 20151113 232829 10.00 5.25 20151113 232830 10.09 5.27 20151113 232831 10.14 5.28 20151113 232832 10.18 5.30 20151113 232833 10.21 5.31 20151113 232834 10.26 5.33 20151113 232835 10.31 5.35 20151113 232836 10.35 5.36 20151113 232837 10.39 5.38 20151113 232838 10.43 5.39 20151113 232839 10.50 5.41 20151113 232840 10.56 5.42 20151113 232841 10.61 5.44 20151113 232842 10.64 5.45 20151113 232843 10.66 5.46 20151113 232844 10.67 5.48 20151113 232845 10.69 5.49 20151113 232846 10.70 5.51 20151113 232847 10.70 5.52 20151113 232848 10.70 5.53 20151113 232849 10.69 5.54 20151113 232850 10.68 5.55 20151113 232851 10.67 5.57 20151113 232852 10.66 5.58 20151113 232853 10.69 5.59 20151113 232854 10.74 5.60 20151113 232855 10.79 5.61 20151113 232856 10.85 5.63 20151113 232857 10.92 5.64 20151113 232859 10.98 5.65 20151113 232900 11.07 5.67 20151113 232901 11.14 5.68 20151113 232902 11.25 5.69 20151113 232903 11.34 5.71 20151113 232904 11.45 5.72 20151113 232905 11.14 5.73 20151113 232906 10.92 5.74 20151113 232907 10.68 5.74 20151113 232908 10.49 5.75 20151113 232909 10.30 5.76 20151113 232910 10.20 5.76 20151113 232911 10.08 5.77 20151113 232912 10.06 5.78 20151113 232913 10.02 5.79 20151113 232914 10.05 5.80 20151113 232915 10.14 5.81 20151113 232916 9.96 5.82 20151113 232917 9.86 5.82 20151113 232919 9.52 5.83 20151113 232920 9.31 5.84 20151113 232921 9.13 5.84 20151113 232922 8.92 5.85 20151113 232923 8.78 5.85 20151113 232924 8.61 5.86 20151113 232925 8.48 5.86 20151113 232926 8.42 5.87 20151113 232927 8.43 5.87 20151113 232928 8.47 5.87 20151113 232929 8.48 5.87 20151113 232930 8.49 5.87 20151113 232931 8.46 5.87 20151113 232932 8.44 5.88 20151113 232933 8.39 5.88 20151113 232934 8.34 5.88 20151113 232935 8.28 5.88 20151113 232936 8.24 5.88 20151113 232937 8.17 5.89 20151113 232938 8.01 5.89 20151113 232940 7.71 5.89 20151113 232941 7.57 5.89 20151113 232942 7.46 5.89 20151113 232943 7.34 5.89 20151113 232944 7.27 5.89 20151113 232945 7.18 5.89 20151113 232946 7.13 5.89 20151113 232947 7.05 5.89 20151113 232949 7.00 5.89 20151113 232950 6.83 5.89 20151113 232951 6.70 5.89 20151113 232952 6.53 5.89 20151113 232953 6.41 5.89 20151113 232954 6.26 5.89 20151113 232955 6.16 5.89 20151113 232957 5.98 5.89 20151113 232958 5.90 5.89 20151113 232959 5.86 5.89 20151113 233000 5.84 5.89 20151113 233001 5.82 5.89 20151113 233002 5.81 5.90 20151113 233005 5.78 5.91 20151113 233006 5.76 5.91 20151113 233007 5.74 5.91 20151113 233008 5.71 5.92 20151113 233009 5.68 5.92 20151113 233010 5.65 5.93 20151113 233011 5.63 5.93 20151113 233012 5.63 5.94 20151113 233013 5.64 5.95 20151113 233014 5.65 5.95 20151113 233015 5.66 5.96 20151113 233016 5.66 5.96 20151113 233017 5.65 5.97 20151113 233019 5.60 5.98 20151113 233020 5.56 5.98 20151113 233022 5.44 5.99 20151113 233023 5.41 6.00 20151113 233024 5.43 6.01 20151113 233025 5.45 6.01 20151113 233026 5.49 6.02 20151113 233027 5.51 6.03 20151113 233028 5.56 6.03 20151113 233029 5.57 6.04 20151113 233031 5.60 6.06 20151113 233032 5.59 6.06 20151113 233033 5.59 6.07 20151113 233034 5.57 6.08 20151113 233035 5.58 6.08 20151113 233036 5.58 6.09 20151113 233037 5.60 6.09 20151113 233038 5.59 6.10 20151113 233040 5.60 6.10 20151113 233041 5.63 6.11 20151113 233042 5.65 6.11 20151113 233043 5.69 6.12 20151113 233044 5.70 6.13 20151113 233046 5.77 6.14 20151113 233047 5.78 6.15 20151113 233048 5.81 6.16 20151113 233049 5.81 6.17 20151113 233050 5.84 6.17 20151113 233051 5.90 6.18 20151113 233052 5.94 6.19 20151113 233053 6.01 6.20 20151113 233054 6.07 6.21 20151113 233055 6.13 6.21 20151113 233056 6.23 6.22 20151113 233057 6.30 6.23 20151113 233058 6.34 6.23 20151113 233059 6.29 6.24 20151113 233100 6.23 6.24 20151113 233101 6.17 6.25 20151113 233102 6.13 6.25 20151113 233103 6.07 6.26 20151113 233104 6.01 6.25 20151113 233105 5.96 6.25 20151113 233106 5.89 6.24 20151113 233108 5.77 6.22 20151113 233109 5.68 6.20 20151113 233110 5.63 6.20 20151113 233111 5.57 6.20 20151113 233112 5.52 6.21 20151113 233113 5.46 6.21 20151113 233114 5.40 6.22 20151113 233115 5.36 6.23 20151113 233116 5.32 6.23 20151113 233118 5.25 6.26 20151113 233119 5.21 6.28 20151113 233120 5.16 6.30 20151113 233121 5.14 6.32 20151113 233122 5.15 6.33 20151113 233125 5.16 6.33 20151113 233127 5.18 6.33 20151113 233128 5.17 6.32 20151113 233129 5.17 6.32 20151113 233131 5.16 6.31 20151113 233133 5.13 6.30 20151113 233136 5.09 6.16 20151113 233137 5.09 6.10 20151113 233138 5.10 6.00 20151113 233139 5.11 5.88 20151113 233140 5.09 5.74 20151113 233143 4.91 5.22 20151113 233144 4.81 5.02 20151113 234403 4.65 0.34 20151113 234404 4.53 0.34 20151113 234405 4.41 0.34 20151113 234408 3.94 0.33 20151113 234409 3.69 0.32 20151113 234410 3.48 0.32 20151113 234411 3.29 0.31 20151113 234412 2.95 0.31 20151113 234413 2.68 0.31 20151113 234414 2.46 0.31 20151113 234417 1.81 0.30 20151113 234422 2.23 0.30 20151113 234423 2.58 0.31 20151113 234424 2.54 0.32 20151113 234425 2.51 0.32 20151113 234426 2.48 0.33 20151113 234427 2.46 0.33 20151113 234428 1.97 0.34 20151113 234429 1.43 0.34 20151113 234430 0.89 0.34 20151113 234431 0.38 0.34 20151113 234432 0.56 0.34 20151113 234433 1.13 0.34 20151113 234434 1.77 0.35 20151113 234435 2.40 0.35 20151113 234436 2.67 0.35 20151113 234437 2.76 0.34 20151113 234438 2.83 0.33 20151113 234439 2.89 0.32 20151113 234440 2.70 0.30 20151113 234442 2.05 0.25 20151113 234444 1.78 0.23 20151113 234637 15.20 2.74 20151113 234638 16.01 2.99 20151113 234640 16.91 3.31 20151113 234641 17.31 3.46 20151113 234642 17.66 3.59 20151113 234643 17.98 3.71 20151113 234644 17.84 3.76 20151113 234646 17.60 3.78 20151113 234647 17.32 3.78 20151113 234648 17.05 3.79 20151113 234649 16.75 3.78 20151113 234650 16.37 3.74 20151113 234651 15.92 3.68 20151113 234652 15.57 3.63 20151113 234653 15.16 3.56 20151113 234654 14.78 3.48 20151113 234655 14.38 3.39 20151113 234656 13.84 3.28 20151113 234657 13.38 3.19 20151113 234658 12.67 3.08 20151113 234659 11.86 2.97 20151113 234700 11.10 2.89 20151113 234701 10.11 2.80 20151113 234702 9.13 2.71 20151113 234703 8.33 2.63 20151113 234704 7.38 2.55 20151113 234705 6.44 2.49 20151113 234706 5.61 2.45 20151113 234707 4.72 2.39 20151113 234708 3.96 2.35 20151113 234709 3.35 2.31 20151113 234710 2.78 2.28 20151113 234711 2.40 2.26 20151113 234712 2.20 2.24 20151113 234713 2.09 2.22 20151113 234714 2.11 2.20 20151113 234715 2.19 2.19 20151113 234716 2.24 2.19 20151113 234717 2.25 2.20 20151113 234718 2.26 2.22 20151113 234719 2.27 2.23 20151113 234720 2.27 2.25 20151113 234721 2.20 2.27 20151113 234722 2.10 2.29 20151113 234723 2.00 2.31 20151113 234724 1.90 2.33 20151113 234725 1.81 2.35 20151113 234726 1.71 2.37 20151113 234727 1.62 2.39 20151113 234728 1.60 2.41 20151113 234729 1.64 2.44 20151113 234730 1.77 2.46 20151113 234731 1.93 2.48 20151113 234732 2.09 2.50 20151113 234733 2.29 2.53 20151113 234734 2.54 2.55 20151113 234735 2.90 2.59 20151113 234737 3.29 2.62 20151113 234738 3.67 2.65 20151113 234739 4.06 2.68 20151113 234740 4.45 2.70 20151113 234741 4.85 2.73 20151113 234742 5.24 2.76 20151113 234743 5.53 2.78 20151113 234744 5.87 2.81 20151113 234745 6.19 2.84 20151113 234746 6.50 2.86 20151113 234747 6.81 2.89 20151113 234748 7.11 2.92 20151113 234749 7.37 2.94 20151113 234750 7.61 2.97 20151113 234751 7.84 2.99 20151113 234752 8.00 3.02 20151113 234753 8.04 3.04 20151113 234754 8.10 3.07 20151113 234755 8.17 3.10 20151113 234756 8.25 3.12 20151113 234757 8.34 3.15 20151113 234758 8.46 3.18 20151113 234759 8.58 3.21 20151113 234800 8.73 3.24 20151113 234801 8.88 3.27 20151113 234802 9.04 3.30 20151113 234803 9.25 3.33 20151113 234804 9.44 3.36 20151113 234805 9.62 3.39 20151113 234806 9.81 3.43 20151113 234807 9.98 3.46 20151113 234808 10.15 3.48 20151113 234809 10.26 3.51 20151113 234810 10.36 3.53 20151113 234811 10.44 3.56 20151113 234812 10.47 3.58 20151113 234813 10.48 3.60 20151113 234814 10.50 3.62 20151113 234815 10.50 3.64 20151113 234816 10.49 3.65 20151113 234817 10.48 3.67 20151113 234818 10.46 3.68 20151113 234819 10.43 3.69 20151113 234820 10.41 3.71 20151113 234821 10.38 3.72 20151113 234822 10.35 3.73 20151113 234823 10.32 3.75 20151113 234824 10.30 3.76 20151113 234825 10.35 3.76 20151113 234827 10.41 3.77 20151113 234828 10.46 3.77 20151113 234829 10.50 3.78 20151113 234830 10.55 3.78 20151113 234831 10.60 3.79 20151113 234832 10.66 3.80 20151113 234833 10.70 3.80 20151113 234835 10.77 3.81 20151113 234836 10.82 3.81 20151113 234837 10.85 3.82 20151113 234838 10.87 3.82 20151113 234839 10.89 3.83 20151113 234840 10.91 3.83 20151113 234841 10.86 3.83 20151113 234842 10.77 3.83 20151113 234843 10.65 3.83 20151113 234844 10.54 3.83 20151113 234845 10.45 3.83 20151113 234846 10.37 3.83 20151113 234847 10.28 3.83 20151113 234848 10.21 3.83 20151113 234849 10.16 3.83 20151113 234850 10.09 3.83 20151113 234851 10.03 3.83 20151113 234852 9.98 3.83 20151113 234853 9.92 3.83 20151113 234854 9.88 3.83 20151113 234855 9.84 3.83 20151113 234856 9.83 3.83 20151113 234857 9.84 3.83 20151113 234859 9.84 3.84 20151113 234900 9.84 3.84 20151113 234901 9.84 3.84 20151113 234902 9.84 3.84 20151113 234903 9.84 3.84 20151113 234904 9.83 3.85 20151113 234905 9.83 3.85 20151113 234906 9.83 3.85 20151113 234907 9.83 3.85 20151113 234908 9.85 3.86 20151113 234909 9.87 3.86 20151113 234910 9.91 3.86 20151113 234911 9.84 3.86 20151113 234912 9.78 3.86 20151113 234913 9.68 3.87 20151113 234914 9.60 3.87 20151113 234915 9.50 3.87 20151113 234916 9.42 3.87 20151113 234918 9.31 3.87 20151113 234919 9.23 3.87 20151113 234920 9.12 3.87 20151113 234921 9.03 3.87 20151113 234922 8.92 3.87 20151113 234923 8.85 3.87 20151113 234925 8.70 3.88 20151113 234926 8.62 3.88 20151113 234927 8.57 3.88 20151113 234928 8.48 3.88 20151113 234929 8.41 3.89 20151113 234930 8.33 3.89 20151113 234931 8.27 3.89 20151113 234932 8.18 3.90 20151113 234933 8.12 3.90 20151113 234934 8.04 3.91 20151113 234935 7.99 3.91 20151113 234936 7.89 3.91 20151113 234937 7.82 3.92 20151113 234938 7.72 3.92 20151113 234939 7.62 3.93 20151113 234940 7.56 3.93 20151113 234941 7.52 3.94 20151113 234942 7.50 3.94 20151113 234943 7.47 3.95 20151113 234944 7.47 3.95 20151113 234945 7.45 3.96 20151113 234946 7.43 3.96 20151113 234947 7.41 3.97 20151113 234948 7.38 3.97 20151113 234949 7.35 3.98 20151113 234950 7.33 3.98 20151113 234951 7.30 3.99 20151113 234952 7.28 4.00 20151113 234953 7.25 4.00 20151113 234954 7.25 4.01 20151113 234955 7.27 4.02 20151113 234956 7.30 4.02 20151113 234957 7.33 4.03 20151113 234958 7.37 4.03 20151113 234959 7.41 4.04 20151113 235000 7.44 4.05 20151113 235001 7.47 4.05 20151113 235002 7.50 4.06 20151113 235003 7.52 4.06 20151113 235004 7.55 4.07 20151113 235005 7.57 4.08 20151113 235006 7.59 4.09 20151113 235007 7.61 4.09 20151113 235009 7.56 4.10 20151113 235010 7.48 4.10 20151113 235011 7.43 4.11 20151113 235012 7.35 4.11 20151113 235013 7.28 4.12 20151113 235014 7.21 4.12 20151113 235015 7.16 4.13 20151113 235016 7.09 4.13 20151113 235017 7.02 4.14 20151113 235018 6.97 4.14 20151113 235019 6.89 4.15 20151113 235020 6.82 4.15 20151113 235021 6.74 4.16 20151113 235022 6.69 4.16 20151113 235023 6.64 4.17 20151113 235024 6.60 4.17 20151113 235025 6.57 4.18 20151113 235026 6.56 4.18 20151113 235027 6.54 4.19 20151113 235028 6.54 4.20 20151113 235029 6.55 4.20 20151113 235030 6.55 4.21 20151113 235031 6.58 4.21 20151113 235032 6.58 4.22 20151113 235033 6.59 4.22 20151113 235034 6.61 4.23 20151113 235035 6.60 4.23 20151113 235036 6.54 4.24 20151113 235037 6.45 4.24 20151113 235038 6.36 4.25 20151113 235039 6.28 4.25 20151113 235040 6.21 4.26 20151113 235041 6.17 4.27 20151113 235042 6.10 4.27 20151113 235043 6.04 4.28 20151113 235044 6.01 4.28 20151113 235045 5.98 4.29 20151113 235046 5.95 4.29 20151113 235047 5.94 4.30 20151113 235048 5.92 4.31 20151113 235049 5.83 4.31 20151113 235050 5.74 4.31 20151113 235051 5.65 4.32 20151113 235052 5.57 4.32 20151113 235053 5.50 4.33 20151113 235054 5.46 4.34 20151113 235055 5.40 4.34 20151113 235056 5.34 4.35 20151113 235057 5.29 4.35 20151113 235059 5.24 4.36 20151113 235100 5.20 4.36 20151113 235101 5.19 4.37 20151113 235102 5.19 4.38 20151113 235103 5.21 4.38 20151113 235104 5.24 4.39 20151113 235105 5.26 4.39 20151113 235106 5.30 4.40 20151113 235107 5.33 4.40 20151113 235108 5.38 4.41 20151113 235109 5.42 4.41 20151113 235110 5.45 4.42 20151113 235111 5.50 4.43 20151113 235112 5.55 4.43 20151113 235113 5.61 4.44 20151113 235114 5.67 4.44 20151113 235115 5.73 4.45 20151113 235116 5.81 4.46 20151113 235117 5.88 4.46 20151113 235118 5.95 4.47 20151113 235119 6.04 4.48 20151113 235120 6.12 4.48 20151113 235121 6.21 4.49 20151113 235122 6.30 4.50 20151113 235123 6.39 4.50 20151113 235124 6.47 4.51 20151113 235125 6.56 4.52 20151113 235126 6.64 4.52 20151113 235127 6.71 4.53 20151113 235128 6.76 4.54 20151113 235129 6.80 4.54 20151113 235130 6.84 4.55 20151113 235131 6.89 4.56 20151113 235132 6.95 4.57 20151113 235133 7.02 4.57 20151113 235134 7.09 4.58 20151113 235135 7.15 4.59 20151113 235136 7.23 4.59 20151113 235137 7.30 4.60 20151113 235138 7.39 4.61 20151113 235139 7.48 4.61 20151113 235140 7.56 4.62 20151113 235141 7.61 4.62 20151113 235142 7.66 4.63 20151113 235143 7.70 4.63 20151113 235144 7.72 4.63 20151113 235145 7.74 4.64 20151113 235146 7.76 4.64 20151113 235147 7.79 4.64 20151113 235148 7.83 4.64 20151113 235150 7.86 4.65 20151113 235151 7.88 4.65 20151113 235152 7.91 4.65 20151113 235153 7.94 4.65 20151113 235154 8.06 4.65 20151113 235155 8.17 4.65 20151113 235156 8.28 4.65 20151113 235157 8.39 4.65 20151113 235158 8.51 4.65 20151113 235159 8.61 4.65 20151113 235200 8.72 4.65 20151113 235201 8.83 4.65 20151113 235202 8.92 4.65 20151113 235203 9.06 4.64 20151113 235204 9.14 4.64 20151113 235205 9.23 4.64 20151113 235206 9.35 4.63 20151113 235207 9.47 4.63 20151113 235208 9.61 4.63 20151113 235209 9.74 4.62 20151113 235210 9.86 4.62 20151113 235211 9.99 4.61 20151113 235212 10.11 4.61 20151113 235213 10.26 4.60 20151113 235214 10.37 4.59 20151113 235215 10.48 4.59 20151113 235216 10.59 4.58 20151113 235217 10.68 4.57 20151113 235218 10.74 4.56 20151113 235219 10.77 4.55 20151113 235220 10.80 4.54 20151113 235221 10.85 4.53 20151113 235222 10.87 4.52 20151113 235223 10.90 4.51 20151113 235224 10.93 4.50 20151113 235225 10.97 4.49 20151113 235226 10.99 4.48 20151113 235227 11.03 4.47 20151113 235228 11.10 4.45 20151113 235229 11.15 4.44 20151113 235230 11.18 4.43 20151113 235231 11.20 4.42 20151113 235232 11.21 4.40 20151113 235233 11.22 4.39 20151113 235234 11.26 4.38 20151113 235235 11.27 4.36 20151113 235236 11.30 4.35 20151113 235237 11.33 4.34 20151113 235238 11.36 4.32 20151113 235240 11.42 4.30 20151113 235241 11.46 4.29 20151113 235242 11.50 4.28 20151113 235243 11.52 4.26 20151113 235244 11.52 4.25 20151113 235245 11.54 4.23 20151113 235246 11.54 4.22 20151113 235247 11.53 4.21 20151113 235248 11.52 4.20 20151113 235249 11.51 4.18 20151113 235250 11.52 4.17 20151113 235251 11.51 4.15 20151113 235252 11.49 4.14 20151113 235253 11.47 4.13 20151113 235254 11.45 4.11 20151113 235255 11.45 4.10 20151113 235256 11.44 4.08 20151113 235257 11.42 4.07 20151113 235258 11.39 4.06 20151113 235259 11.40 4.04 20151113 235300 11.37 4.03 20151113 235301 11.34 4.01 20151113 235302 11.30 4.00 20151113 235303 11.27 3.98 20151113 235304 11.23 3.97 20151113 235305 11.20 3.96 20151113 235306 11.15 3.95 20151113 235307 11.14 3.93 20151113 235308 11.11 3.92 20151113 235309 11.09 3.91 20151113 235310 11.09 3.90 20151113 235311 11.09 3.88 20151113 235312 11.08 3.87 20151113 235313 11.08 3.86 20151113 235314 11.06 3.85 20151113 235315 11.06 3.84 20151113 235316 11.04 3.83 20151113 235317 11.03 3.82 20151113 235318 11.00 3.81 20151113 235319 10.91 3.79 20151113 235320 10.84 3.78 20151113 235321 10.76 3.77 20151113 235322 10.68 3.76 20151113 235323 10.62 3.75 20151113 235324 10.54 3.74 20151113 235325 10.47 3.72 20151113 235326 10.39 3.71 20151113 235327 10.31 3.70 20151113 235328 10.24 3.69 20151113 235329 10.16 3.68 20151113 235331 10.09 3.67 20151113 235332 9.99 3.66 20151113 235333 9.90 3.65 20151113 235334 9.83 3.64 20151113 235335 9.74 3.63 20151113 235336 9.66 3.61 20151113 235337 9.56 3.61 20151113 235338 9.48 3.59 20151113 235339 9.39 3.58 20151113 235340 9.31 3.57 20151113 235341 9.21 3.56 20151113 235342 9.13 3.55 20151113 235343 9.00 3.54 20151113 235344 8.90 3.53 20151113 235345 8.77 3.52 20151113 235346 8.67 3.51 20151113 235347 8.56 3.50 20151113 235348 8.46 3.49 20151113 235349 8.37 3.48 20151113 235350 8.26 3.47 20151113 235351 8.16 3.46 20151113 235352 8.05 3.46 20151113 235353 7.96 3.45 20151113 235354 7.84 3.44 20151113 235355 7.70 3.43 20151113 235356 7.57 3.43 20151113 235357 7.40 3.42 20151113 235358 7.28 3.41 20151113 235359 7.15 3.40 20151113 235400 7.02 3.40 20151113 235401 6.90 3.39 20151113 235402 6.77 3.38 20151113 235403 6.64 3.38 20151113 235404 6.52 3.37 20151113 235405 6.38 3.36 20151113 235406 6.24 3.36 20151113 235407 6.09 3.35 20151113 235408 5.96 3.35 20151113 235409 5.84 3.34 20151113 235410 5.68 3.34 20151113 235411 5.56 3.33 20151113 235412 5.45 3.33 20151113 235413 5.31 3.32 20151113 235414 5.19 3.32 20151113 235415 5.07 3.31 20151113 235416 4.96 3.31 20151113 235417 4.86 3.31 20151113 235418 4.74 3.31 20151113 235419 4.63 3.30 20151113 235420 4.52 3.30 20151113 235422 4.42 3.30 20151113 235423 4.31 3.30 20151113 235424 4.21 3.30 20151113 235425 4.11 3.30 20151113 235426 4.00 3.29 20151113 235427 3.90 3.29 20151113 235428 3.79 3.29 20151113 235429 3.68 3.29 20151113 235430 3.53 3.28 20151113 235431 3.34 3.28 20151113 235432 3.18 3.28 20151113 235433 2.98 3.27 20151113 235434 2.83 3.27 20151113 235435 2.65 3.27 20151113 235436 2.51 3.26 20151113 235437 2.37 3.26 20151113 235438 2.21 3.25 20151113 235439 2.08 3.25 20151113 235440 1.94 3.24 20151113 235441 1.86 3.24 20151113 235442 1.80 3.22 20151113 235443 1.79 3.21 20151113 235444 1.81 3.20 20151113 235448 2.19 3.16 20151113 235449 2.36 3.14 20151113 235452 2.87 3.11 20151113 235453 3.00 3.10 20151113 235455 3.26 3.08 20151113 235456 3.39 3.07 20151113 235457 3.55 3.06 20151113 235458 3.68 3.05 20151113 235459 3.84 3.03 20151113 235500 3.97 3.02 20151113 235501 4.11 3.01 20151113 235502 4.28 3.00 20151113 235503 4.46 2.99 20151113 235504 4.70 2.99 20151113 235505 4.90 2.98 20151113 235506 5.15 2.98 20151113 235507 5.35 2.97 20151113 235508 5.59 2.96 20151113 235509 5.79 2.95 20151113 235510 6.03 2.93 20151113 235512 6.23 2.92 20151113 235513 6.47 2.90 20151113 235514 6.64 2.89 20151113 235515 6.57 2.86 20151113 235516 6.18 2.80 20151113 235517 5.69 2.73 20151113 235518 5.29 2.66 20151113 235759 6.13 0.45 20151113 235800 6.57 0.48 20151113 235801 6.48 0.48 20151113 235803 6.28 0.48 20151113 235804 6.18 0.47 20151113 235805 6.09 0.47 20151113 235806 5.98 0.47 20151113 235807 5.87 0.47 20151113 235808 5.77 0.47 20151113 235810 5.54 0.46 20151113 235811 5.45 0.46 20151113 235812 5.40 0.46 20151113 235813 5.37 0.46 20151113 235814 5.35 0.47 20151113 235816 5.35 0.47 20151113 235817 5.34 0.48 20151113 235818 5.33 0.48 20151113 235819 5.31 0.48 20151114 002211 11.35 1.24 20151114 002212 12.02 1.35 20151114 002213 12.98 1.49 20151114 002214 14.01 1.62 20151114 002215 15.09 1.75 20151114 002216 15.95 1.84 20151114 002217 17.07 1.96 20151114 002218 18.19 2.07 20151114 002219 19.31 2.17 20151114 002220 20.18 2.24 20151114 002221 21.29 2.33 20151114 002222 20.76 2.38 20151114 002223 19.81 2.42 20151114 002224 19.04 2.45 20151114 002225 18.08 2.48 20151114 002226 17.14 2.53 20151114 002227 16.46 2.56 20151114 002228 16.13 2.58 20151114 002229 15.71 2.60 20151114 002230 15.50 2.62 20151114 002231 15.44 2.64 20151114 002232 15.22 2.66 20151114 002233 13.76 2.71 20151114 002234 12.28 2.76 20151114 002235 10.74 2.82 20151114 002236 9.57 2.85 20151114 002237 8.07 2.89 20151114 002238 6.59 2.93 20151114 002239 5.18 2.97 20151114 002240 4.21 2.99 20151114 002241 3.23 3.04 20151114 002243 3.10 3.07 20151114 002244 3.23 3.10 20151114 002245 3.25 3.11 20151114 002246 3.04 3.14 20151114 002247 2.89 3.17 20151114 002248 2.80 3.20 20151114 002249 2.73 3.22 20151114 002250 2.68 3.25 20151114 002251 2.65 3.28 20151114 002252 2.67 3.30 20151114 002253 2.66 3.33 20151114 002254 2.71 3.35 20151114 002255 2.86 3.38 20151114 002256 3.01 3.39 20151114 002257 3.15 3.42 20151114 002258 3.30 3.44 20151114 002259 3.43 3.48 20151114 002300 3.31 4.01 20151114 002301 3.64 4.02 20151114 002302 4.00 4.04 20151114 002303 4.42 4.04 20151114 002304 4.91 4.04 20151114 002305 5.29 4.04 20151114 002306 5.60 4.02 20151114 002307 5.86 4.00 20151114 002308 6.08 3.99 20151114 002309 6.26 3.99 20151114 002310 6.42 3.98 20151114 002311 6.53 3.97 20151114 002312 6.61 3.98 20151114 002313 6.66 3.98 20151114 002314 6.72 3.98 20151114 002315 6.74 3.99 20151114 002316 6.57 4.01 20151114 002317 6.39 4.03 20151114 002318 6.06 4.07 20151114 002319 5.67 4.12 20151114 002320 5.70 4.16 20151114 002321 5.77 4.20 20151114 002322 5.75 4.25 20151114 002323 5.69 4.32 20151114 002324 5.65 4.38 20151114 002325 5.50 4.46 20151114 002326 5.55 4.52 20151114 002327 5.91 4.53 20151114 002328 6.31 4.54 20151114 002329 6.63 4.56 20151114 002330 6.86 4.58 20151114 002331 6.93 4.60 20151114 002332 6.93 4.62 20151114 002334 6.82 4.65 20151114 002335 6.62 4.68 20151114 002336 6.37 4.71 20151114 002337 6.10 4.73 20151114 002338 5.89 4.70 20151114 002339 5.74 4.67 20151114 002340 5.65 4.64 20151114 002341 5.56 4.62 20151114 002342 5.47 4.60 20151114 002343 5.51 4.58 20151114 002344 5.51 4.58 20151114 002345 5.62 4.57 20151114 002346 5.77 4.57 20151114 002347 5.95 4.58 20151114 002348 6.06 4.60 20151114 002349 5.80 4.55 20151114 002350 6.22 4.51 20151114 002351 7.13 4.49 20151114 002352 8.34 4.45 20151114 002353 9.69 4.40 20151114 002354 10.95 4.37 20151114 002355 12.44 4.33 20151114 002356 13.96 4.30 20151114 002357 15.29 4.29 20151114 002358 16.97 4.28 20151114 002359 18.11 4.29 20151114 002400 18.72 4.32 20151114 002401 19.32 4.35 20151114 002402 19.93 4.38 20151114 002403 20.52 4.42 20151114 002404 21.31 4.46 20151114 002405 21.91 4.50 20151114 002406 22.53 4.55 20151114 002407 23.18 4.59 20151114 002408 23.83 4.64 20151114 002409 24.43 4.69 20151114 002410 24.77 4.73 20151114 002411 25.09 4.76 20151114 002412 25.42 4.80 20151114 002413 25.76 4.84 20151114 002414 25.97 4.88 20151114 002415 26.18 4.91 20151114 002416 26.33 4.95 20151114 002417 26.42 4.98 20151114 002418 26.45 5.03 20151114 002419 26.42 5.06 20151114 002420 26.33 5.10 20151114 002421 25.34 5.05 20151114 002422 24.39 5.00 20151114 002424 23.22 4.93 20151114 002425 22.04 4.86 20151114 002426 20.87 4.80 20151114 002427 19.59 4.72 20151114 002428 18.32 4.64 20151114 002429 17.23 4.59 20151114 002430 16.02 4.52 20151114 002431 14.85 4.45 20151114 002432 13.89 4.41 20151114 002433 13.02 4.30 20151114 002434 12.44 4.22 20151114 002435 11.89 4.14 20151114 002436 11.46 4.05 20151114 002437 11.25 4.00 20151114 002438 11.14 3.94 20151114 002439 11.13 3.90 20151114 002440 11.10 3.85 20151114 002441 10.83 3.80 20151114 002442 10.62 3.77 20151114 002443 10.26 3.72 20151114 002444 9.60 3.66 20151114 002445 9.09 3.61 20151114 002446 8.49 3.56 20151114 002447 8.04 3.52 20151114 002448 7.51 3.45 20151114 002449 7.14 3.41 20151114 002450 6.95 3.37 20151114 002451 6.91 3.34 20151114 002452 7.04 3.31 20151114 002453 7.36 3.26 20151114 002454 7.43 3.21 20151114 002455 6.59 3.13 20151114 002456 5.33 3.02 20151114 002457 4.43 2.94 20151114 002458 3.53 2.85 20151114 002459 2.89 2.76 20151114 002500 2.74 2.72 20151114 002501 2.85 2.64 20151114 002502 3.14 2.62 20151114 002503 3.68 2.55 20151114 002504 4.08 2.55 20151114 002505 4.64 2.50 20151114 002506 5.13 2.46 20151114 002507 5.59 2.41 20151114 002508 6.17 2.34 20151114 002509 6.67 2.27 20151114 002510 7.30 2.17 20151114 002511 7.79 2.10 20151114 002512 8.36 2.00 20151114 002513 8.98 1.88 20151114 002515 9.31 1.82 20151114 002516 9.87 1.70 20151114 002517 10.25 1.68 20151114 002518 11.12 1.67 20151114 002519 11.75 1.67 20151114 002520 12.68 1.63 20151114 002521 13.75 1.56 20151114 002522 14.50 1.49 20151114 002523 15.63 1.38 20151114 002524 16.46 1.28 20151114 002525 17.35 1.20 20151114 002526 17.80 1.16 20151114 002527 18.52 1.07 20151114 002528 19.15 1.09 20151114 002529 20.13 1.23 20151114 002530 21.28 1.32 20151114 002531 22.30 1.36 20151114 002532 23.51 1.38 20151114 002533 24.49 1.36 20151114 002534 25.58 1.30 20151114 002535 26.16 1.20 20151114 002536 27.38 1.09 20151114 002537 27.85 0.92 20151114 002538 28.66 0.73 20151114 002539 29.30 0.83 20151114 002540 30.54 1.16 20151114 002541 31.61 1.38 20151114 002542 33.57 1.64 20151114 002543 36.09 1.89 20151114 002544 37.56 2.02 20151114 002545 39.81 2.18 20151114 002546 41.69 2.30 20151114 002547 43.93 2.40 20151114 002548 45.40 2.42 20151114 002549 47.65 2.46 20151114 002550 48.71 2.54 20151114 002551 49.29 2.71 20151114 002552 49.10 2.91 20151114 002553 49.59 3.20 20151114 002554 49.97 3.39 20151114 002555 51.84 3.66 20151114 002556 52.94 3.82 20151114 002557 55.13 4.02 20151114 002558 56.91 4.15 20151114 002559 60.15 4.34 20151114 002600 62.55 4.42 20151114 002601 64.61 4.52 20151114 002602 64.45 4.54 20151114 002603 64.69 4.61 20151114 002605 65.03 4.67 20151114 002606 64.64 4.85 20151114 002607 62.94 4.98 20151114 002608 61.84 5.15 20151114 002609 60.69 5.27 20151114 002610 60.18 5.42 20151114 002611 59.55 5.51 20151114 002612 59.60 5.64 20151114 002613 59.18 5.69 20151114 002614 58.86 5.70 20151114 002615 58.04 5.69 20151114 002616 57.71 5.69 20151114 002617 57.35 5.67 20151114 002618 57.54 5.67 20151114 002619 56.47 5.66 20151114 002620 55.07 5.64 20151114 002621 54.05 5.62 20151114 002622 52.72 5.59 20151114 002623 51.78 5.55 20151114 002624 50.54 5.50 20151114 002625 49.36 5.45 20151114 002626 48.13 5.40 20151114 002627 47.44 5.35 20151114 002628 46.66 5.30 20151114 002629 46.48 5.25 20151114 002630 46.21 5.20 20151114 002631 46.32 5.17 20151114 002632 45.26 5.15 20151114 002633 44.16 5.14 20151114 002634 43.39 5.12 20151114 002635 42.20 5.10 20151114 002636 40.43 5.09 20151114 002637 38.38 5.07 20151114 002638 36.57 5.05 20151114 002639 34.70 5.01 20151114 002640 32.94 4.97 20151114 002641 31.48 4.94 20151114 002642 29.97 4.89 20151114 002643 28.30 4.82 20151114 002644 26.51 4.79 20151114 002645 24.88 4.75 20151114 002646 23.03 4.71 20151114 002647 21.10 4.65 20151114 002648 19.21 4.58 20151114 002649 17.11 4.51 20151114 002650 15.06 4.44 20151114 002651 12.15 4.36 20151114 002652 9.98 4.30 20151114 002653 7.72 4.24 20151114 002654 5.59 4.19 20151114 002656 4.01 4.13 20151114 002657 3.23 4.09 20151114 002658 3.57 4.04 20151114 002659 4.85 3.98 20151114 002700 6.76 3.87 20151114 002701 8.88 3.75 20151114 002702 11.59 3.64 20151114 002703 13.99 3.53 20151114 002704 16.47 3.44 20151114 002705 19.08 3.34 20151114 002706 22.53 3.23 20151114 002707 25.45 3.15 20151114 002708 28.62 3.05 20151114 002709 30.62 2.95 20151114 002710 32.97 2.84 20151114 002711 35.08 2.70 20151114 002712 37.09 2.60 20151114 002713 39.49 2.51 20151114 002714 41.64 2.42 20151114 002715 43.69 2.37 20151114 002716 46.26 2.33 20151114 002717 48.34 2.31 20151114 002718 50.44 2.32 20151114 002719 53.10 2.34 20151114 002720 54.65 2.36 20151114 002721 55.56 2.36 20151114 002722 56.40 2.37 20151114 002723 56.82 2.37 20151114 002724 57.35 2.38 20151114 002725 57.75 2.38 20151114 002726 58.16 2.38 20151114 002727 58.68 2.38 20151114 002728 59.06 2.38 20151114 002729 59.56 2.38 20151114 002730 59.93 2.38 20151114 002731 60.23 2.38 20151114 002732 59.94 2.36 20151114 002733 59.57 2.34 20151114 002734 59.21 2.35 20151114 002735 58.80 2.34 20151114 002736 58.40 2.34 20151114 002737 57.86 2.34 20151114 002738 57.39 2.33 20151114 002739 56.81 2.31 20151114 002740 56.21 2.30 20151114 002741 55.54 2.27 20151114 002742 54.92 2.25 20151114 002743 53.92 2.19 20151114 002744 53.17 2.15 20151114 002745 52.46 2.09 20151114 002747 52.34 2.06 20151114 002748 52.03 2.01 20151114 002749 51.74 1.97 20151114 002750 51.57 1.94 20151114 002751 51.39 1.89 20151114 002752 51.13 1.85 20151114 002753 51.00 1.82 20151114 002754 50.84 1.77 20151114 002755 50.64 1.74 20151114 002756 50.34 1.69 20151114 002757 50.09 1.65 20151114 002758 49.86 1.61 20151114 002759 49.39 1.56 20151114 002800 49.01 1.51 20151114 002801 48.82 1.47 20151114 002802 48.78 1.44 20151114 002803 48.74 1.40 20151114 002804 48.81 1.37 20151114 002805 49.19 1.35 20151114 002806 49.38 1.33 20151114 002807 49.62 1.32 20151114 002808 49.90 1.30 20151114 002809 50.43 1.28 20151114 002810 49.10 1.25 20151114 002811 47.70 1.21 20151114 002812 46.30 1.18 20151114 002813 44.65 1.14 20151114 002814 43.25 1.10 20151114 002815 41.93 1.07 20151114 002816 40.43 1.10 20151114 002817 38.72 1.14 20151114 002818 37.30 1.17 20151114 002819 35.91 1.20 20151114 002820 34.56 1.23 20151114 002821 33.10 1.26 20151114 002822 32.23 1.28 20151114 002823 31.31 1.30 20151114 002824 30.42 1.31 20151114 002825 29.56 1.31 20151114 002826 28.44 1.32 20151114 002827 27.43 1.34 20151114 002828 26.44 1.36 20151114 002829 25.48 1.40 20151114 002830 24.54 1.44 20151114 002831 23.52 1.49 20151114 002832 22.63 1.55 20151114 002833 21.74 1.61 20151114 002834 20.76 1.65 20151114 002835 19.80 1.68 20151114 002837 19.02 1.70 20151114 002838 18.48 1.73 20151114 002839 18.01 1.76 20151114 002840 17.59 1.80 20151114 002841 17.24 1.84 20151114 002842 16.94 1.88 20151114 002843 16.63 1.93 20151114 002844 16.47 1.98 20151114 002845 16.38 2.03 20151114 002846 16.46 2.10 20151114 002847 16.49 2.15 20151114 002848 16.52 2.19 20151114 002849 16.53 2.25 20151114 002850 16.53 2.30 20151114 002851 16.52 2.36 20151114 002852 16.50 2.42 20151114 002853 16.48 2.49 20151114 002854 16.45 2.56 20151114 002855 16.42 2.64 20151114 002856 16.40 2.72 20151114 002857 16.40 2.82 20151114 002858 16.43 2.89 20151114 002859 16.39 2.94 20151114 002900 16.32 2.99 20151114 002901 16.21 3.05 20151114 002902 16.06 3.10 20151114 002903 15.86 3.15 20151114 002904 15.65 3.20 20151114 002905 15.38 3.26 20151114 002906 15.22 3.29 20151114 002907 15.09 3.32 20151114 002908 14.97 3.36 20151114 002909 14.83 3.39 20151114 002910 14.70 3.42 20151114 002911 14.62 3.48 20151114 002912 14.49 3.54 20151114 002913 14.29 3.62 20151114 002914 14.08 3.70 20151114 002915 13.80 3.76 20151114 002916 13.46 3.82 20151114 002917 13.17 3.87 20151114 002918 12.89 3.93 20151114 002919 12.66 3.97 20151114 002920 12.46 4.01 20151114 002921 12.29 4.05 20151114 002922 12.18 4.09 20151114 002923 12.16 4.11 20151114 002924 12.17 4.13 20151114 002925 12.11 4.14 20151114 002926 12.10 4.14 20151114 002928 12.10 4.14 20151114 002929 12.13 4.14 20151114 002930 12.12 4.15 20151114 002931 12.17 4.15 20151114 002932 12.19 4.15 20151114 002933 12.25 4.16 20151114 002934 12.36 4.17 20151114 002935 12.53 4.19 20151114 002936 12.83 4.22 20151114 002937 13.20 4.24 20151114 002938 13.52 4.25 20151114 002939 13.91 4.26 20151114 002940 14.31 4.27 20151114 002941 14.67 4.27 20151114 002942 15.10 4.27 20151114 002943 15.37 4.27 20151114 002944 15.45 4.27 20151114 002945 15.53 4.27 20151114 002946 15.61 4.29 20151114 002947 15.68 4.30 20151114 002948 15.74 4.32 20151114 002949 15.73 4.33 20151114 002950 15.76 4.34 20151114 002951 15.82 4.35 20151114 002952 15.82 4.33 20151114 002953 15.80 4.32 20151114 002954 15.76 4.30 20151114 002955 15.70 4.28 20151114 002956 15.64 4.27 20151114 002957 15.56 4.25 20151114 002958 15.47 4.24 20151114 002959 15.38 4.22 20151114 003000 15.31 4.20 20151114 003001 15.31 4.19 20151114 003002 15.35 4.19 20151114 003003 15.37 4.19 20151114 003004 15.35 4.19 20151114 003005 15.30 4.19 20151114 003006 15.23 4.19 20151114 003007 15.15 4.19 20151114 003008 15.04 4.19 20151114 003009 14.93 4.19 20151114 003010 14.87 4.20 20151114 003011 14.84 4.20 20151114 003012 14.86 4.20 20151114 003013 14.93 4.20 20151114 003014 15.08 4.20 20151114 003015 15.28 4.20 20151114 003016 15.46 4.21 20151114 003018 15.52 4.21 20151114 003019 15.57 4.22 20151114 003020 15.66 4.24 20151114 003021 15.72 4.26 20151114 003022 15.89 4.29 20151114 003023 16.09 4.32 20151114 003024 16.35 4.35 20151114 003025 16.65 4.39 20151114 003026 16.86 4.41 20151114 003027 16.95 4.40 20151114 003028 16.84 4.38 20151114 003029 16.77 4.36 20151114 003030 16.71 4.35 20151114 003031 16.60 4.34 20151114 003032 16.52 4.34 20151114 003033 16.45 4.34 20151114 003034 16.47 4.36 20151114 003035 16.69 4.39 20151114 003036 16.91 4.42 20151114 003037 17.14 4.44 20151114 003038 17.37 4.46 20151114 003039 17.60 4.47 20151114 003040 17.80 4.48 20151114 003041 17.93 4.48 20151114 003042 17.90 4.51 20151114 003043 17.82 4.54 20151114 003044 17.69 4.57 20151114 003045 17.54 4.60 20151114 003046 17.35 4.63 20151114 003047 17.09 4.67 20151114 003048 16.81 4.70 20151114 003049 16.50 4.74 20151114 003050 16.28 4.74 20151114 003051 16.09 4.74 20151114 003052 15.96 4.75 20151114 003053 15.90 4.75 20151114 003054 15.85 4.75 20151114 003055 15.73 4.75 20151114 003056 15.57 4.76 20151114 003057 15.41 4.77 20151114 003058 15.18 4.81 20151114 003059 14.89 4.84 20151114 003100 14.58 4.87 20151114 003101 14.29 4.91 20151114 003102 13.89 4.94 20151114 003103 13.44 4.98 20151114 003104 13.08 5.01 20151114 003105 12.47 5.01 20151114 003106 11.92 5.02 20151114 003107 11.46 5.02 20151114 003109 11.20 5.02 20151114 003110 10.89 5.02 20151114 003111 10.59 5.02 20151114 003112 10.36 5.03 20151114 003113 10.23 5.02 20151114 003114 10.22 5.01 20151114 003115 10.34 5.00 20151114 003116 10.50 5.00 20151114 003117 10.75 5.00 20151114 003118 11.09 5.00 20151114 003119 11.54 5.01 20151114 003120 11.98 5.03 20151114 003121 12.11 5.05 20151114 003122 12.22 5.06 20151114 003123 12.24 5.06 20151114 003124 12.31 5.05 20151114 003125 12.44 5.03 20151114 003126 12.60 5.01 20151114 003127 12.88 4.99 20151114 003128 13.33 4.94 20151114 003129 13.73 4.89 20151114 003130 14.16 4.84 20151114 003131 14.55 4.80 20151114 003132 14.97 4.75 20151114 003133 15.39 4.70 20151114 003134 15.77 4.65 20151114 003135 15.79 4.60 20151114 003136 15.66 4.55 20151114 003137 15.29 4.50 20151114 003138 14.95 4.45 20151114 003139 14.55 4.38 20151114 003140 14.16 4.31 20151114 003141 13.98 4.23 20151114 003142 14.44 4.12 20151114 003143 15.28 4.02 20151114 003144 16.69 3.91 20151114 003145 18.23 3.83 20151114 003146 20.21 3.74 20151114 003150 29.84 3.28 20151114 003151 32.22 3.11 20151114 003152 34.91 2.94 20151114 003157 48.43 2.21 20151114 003201 56.17 2.07 20151114 003203 60.43 1.97 20151114 003204 62.15 1.84 20151114 003205 63.87 1.71 20151114 003206 65.71 1.59 20151114 003215 74.30 0.92 20151114 003216 74.10 0.93 20151114 003217 73.61 0.97 20151114 003218 73.21 1.04 20151114 003219 72.59 1.12 20151114 003220 72.05 1.20 20151114 003221 69.29 1.30 20151114 003222 66.78 1.33 20151114 004316 26.17 -0.80 20151114 004317 27.30 -0.80 20151114 004318 27.43 -0.78 20151114 004319 27.41 -0.78 20151114 004320 27.75 -0.80 20151114 004321 27.28 -0.81 20151114 004322 27.09 -0.86 20151114 004323 27.71 -0.92 20151114 004324 27.41 -0.98 20151114 004325 26.66 -1.07 20151114 004326 25.95 -1.17 20151114 004327 26.05 -1.28 20151114 004328 25.67 -1.43 20151114 004329 24.29 -1.49 20151114 004330 21.65 -1.43 20151114 004331 20.30 -1.41 20151114 004333 18.17 -1.34 20151114 004334 16.57 -1.28 20151114 004335 15.50 -1.22 20151114 004336 15.31 -1.17 20151114 004337 15.55 -1.16 20151114 004338 15.79 -1.12 20151114 004339 16.31 -1.08 20151114 004340 17.05 -1.04 20151114 004341 17.75 -0.97 20151114 004342 17.98 -0.85 20151114 004343 17.83 -0.77 20151114 004344 18.31 -0.67 20151114 004345 18.66 -0.56 20151114 004346 19.19 -0.46 20151114 004347 18.79 -0.36 20151114 004348 13.86 -0.19 20151114 004349 9.40 -0.03 20151114 004350 5.43 0.12 20151114 004351 2.64 0.22 20151114 004352 2.72 0.37 20151114 004353 5.27 0.52 20151114 004354 7.83 0.66 20151114 004355 10.13 0.78 20151114 004356 12.14 0.89 20151114 004357 13.83 0.98 20151114 004358 15.29 1.07 20151114 004359 16.64 1.16 20151114 004400 17.86 1.23 20151114 004401 18.95 1.31 20151114 004402 19.89 1.38 20151114 004403 20.50 1.44 20151114 004404 20.78 1.50 20151114 004405 21.80 1.53 20151114 004406 22.67 1.55 20151114 004407 23.36 1.57 20151114 004408 23.91 1.58 20151114 004409 24.77 1.61 20151114 004410 25.61 1.65 20151114 004411 26.31 1.69 20151114 004412 26.85 1.72 20151114 004413 27.30 1.75 20151114 004414 27.49 1.76 20151114 004415 26.39 1.74 20151114 004416 25.33 1.71 20151114 004417 24.06 1.68 20151114 004418 22.75 1.63 20151114 004419 21.55 1.59 20151114 004420 20.00 1.55 20151114 004421 17.02 1.55 20151114 004422 12.45 1.62 20151114 004424 10.93 1.67 20151114 004425 13.06 1.74 20151114 004426 18.13 1.80 20151114 004427 24.52 1.89 20151114 004428 32.13 1.97 20151114 004429 39.69 2.07 20151114 004430 47.93 2.18 20151114 004431 57.47 2.34 20151114 004432 66.15 2.47 20151114 004433 73.96 2.64 20151114 004434 81.65 2.85 20151114 004435 88.77 3.04 20151114 004436 95.67 3.25 20151114 004437 104.02 3.51 20151114 004438 107.65 3.65 20151114 004439 108.50 3.74 20151114 004440 108.36 3.80 20151114 004441 107.71 3.86 20151114 004442 106.25 3.93 20151114 004443 104.56 3.98 20151114 004444 102.48 4.02 20151114 004445 98.99 4.06 20151114 004446 94.05 4.08 20151114 004447 89.43 4.08 20151114 004448 84.24 4.08 20151114 004449 79.23 4.06 20151114 004450 73.38 4.04 20151114 004451 67.90 3.99 20151114 004452 62.14 3.92 20151114 004453 56.33 3.83 20151114 004454 49.72 3.64 20151114 004455 44.06 3.47 20151114 004456 38.62 3.29 20151114 004457 33.02 3.06 20151114 004458 29.03 2.83 20151114 004459 25.24 2.60 20151114 004500 21.64 2.37 20151114 004501 17.76 2.09 20151114 004502 14.57 1.84 20151114 004503 11.56 1.59 20151114 004504 8.79 1.38 20151114 004505 6.72 1.23 20151114 004506 5.05 1.09 20151114 004507 3.85 0.96 20151114 004508 3.97 0.87 20151114 004509 4.83 0.86 20151114 004510 5.66 0.82 20151114 004511 6.37 0.78 20151114 004512 7.17 0.74 20151114 004514 7.91 0.70 20151114 004515 8.58 0.67 20151114 004516 9.36 0.65 20151114 004517 9.98 0.64 20151114 004518 10.33 0.66 20151114 004519 10.67 0.68 20151114 004520 11.01 0.70 20151114 004521 11.37 0.74 20151114 004522 11.72 0.77 20151114 004523 12.11 0.82 20151114 004524 12.38 0.81 20151114 004525 12.51 0.77 20151114 004526 12.60 0.74 20151114 004527 12.70 0.69 20151114 004528 12.71 0.65 20151114 004529 12.71 0.62 20151114 004530 12.67 0.58 20151114 004531 12.83 0.59 20151114 004532 13.02 0.59 20151114 004533 13.23 0.59 20151114 004534 13.48 0.59 20151114 004535 13.74 0.58 20151114 004536 13.99 0.56 20151114 004537 14.22 0.55 20151114 004538 14.18 0.56 20151114 004539 14.25 0.58 20151114 004540 14.34 0.58 20151114 004541 14.47 0.59 20151114 004542 14.65 0.60 20151114 004543 14.84 0.61 20151114 004544 14.98 0.62 20151114 004545 15.09 0.63 20151114 004546 15.21 0.63 20151114 004547 15.33 0.62 20151114 004548 15.47 0.59 20151114 004549 15.61 0.55 20151114 004550 15.82 0.52 20151114 004551 15.87 0.48 20151114 004552 15.85 0.46 20151114 004553 15.68 0.48 20151114 004554 15.50 0.52 20151114 004555 15.27 0.56 20151114 004556 15.04 0.59 20151114 004557 14.87 0.63 20151114 004558 14.86 0.67 20151114 004559 15.01 0.70 20151114 004600 15.12 0.73 20151114 004601 15.24 0.74 20151114 004602 15.41 0.75 20151114 004603 15.54 0.74 20151114 004605 15.71 0.73 20151114 004606 15.66 0.74 20151114 004607 15.47 0.77 20151114 004608 15.31 0.83 20151114 004609 15.12 0.89 20151114 004610 14.93 0.95 20151114 004611 14.78 0.99 20151114 004612 14.60 1.04 20151114 004613 14.43 1.09 20151114 004614 14.32 1.13 20151114 004615 14.16 1.18 20151114 004616 14.00 1.24 20151114 004617 13.87 1.29 20151114 004618 13.69 1.34 20151114 004619 13.50 1.40 20151114 004620 13.35 1.44 20151114 004621 13.27 1.49 20151114 004622 13.24 1.53 20151114 004623 13.19 1.57 20151114 004624 13.08 1.60 20151114 004625 12.92 1.64 20151114 004626 12.73 1.68 20151114 004627 12.54 1.72 20151114 004628 12.35 1.72 20151114 004629 12.16 1.69 20151114 004630 11.99 1.67 20151114 004631 11.69 1.65 20151114 004632 11.36 1.63 20151114 004633 10.99 1.61 20151114 004634 10.68 1.59 20151114 004635 10.54 1.60 20151114 004636 10.53 1.61 20151114 004637 10.51 1.62 20151114 004638 10.50 1.62 20151114 004639 10.49 1.62 20151114 004640 10.49 1.62 20151114 004641 10.48 1.61 20151114 004642 10.48 1.60 20151114 004643 10.48 1.59 20151114 004644 10.48 1.61 20151114 004645 10.49 1.63 20151114 004646 10.50 1.67 20151114 004647 10.50 1.71 20151114 004648 10.77 1.79 20151114 004649 11.29 1.88 20151114 004650 11.82 1.97 20151114 004651 12.35 2.00 20151114 004652 12.90 2.02 20151114 004653 13.31 2.02 20151114 004654 13.86 2.05 20151114 004656 14.40 2.08 20151114 004657 14.95 2.11 20151114 004658 15.50 2.15 20151114 004659 15.92 2.18 20151114 004700 16.47 2.23 20151114 004701 17.03 2.29 20151114 004702 17.53 2.35 20151114 004703 17.97 2.44 20151114 004704 18.36 2.51 20151114 004705 18.72 2.59 20151114 004706 18.94 2.63 20151114 004707 19.23 2.70 20151114 004708 19.56 2.78 20151114 004709 19.95 2.87 20151114 004710 20.36 2.94 20151114 004711 20.77 3.02 20151114 004712 21.20 3.09 20151114 004713 21.63 3.16 20151114 004714 22.06 3.23 20151114 004715 22.36 3.25 20151114 004716 22.78 3.29 20151114 004717 23.19 3.33 20151114 004718 23.59 3.37 20151114 004719 24.00 3.40 20151114 004720 24.41 3.44 20151114 004721 24.81 3.48 20151114 004722 25.21 3.52 20151114 004723 25.61 3.56 20151114 004724 26.01 3.60 20151114 004725 26.41 3.63 20151114 004726 26.71 3.65 20151114 004727 27.13 3.69 20151114 004728 26.96 3.65 20151114 004729 26.59 3.59 20151114 004730 26.23 3.53 20151114 004731 25.87 3.47 20151114 004732 25.51 3.43 20151114 004733 25.33 3.40 20151114 004734 25.23 3.37 20151114 004735 25.15 3.34 20151114 004736 25.07 3.31 20151114 004737 25.01 3.29 20151114 004738 24.96 3.26 20151114 004739 24.89 3.24 20151114 004740 24.92 3.21 20151114 004741 25.04 3.17 20151114 004742 24.96 3.09 20151114 004743 24.87 3.01 20151114 004744 24.79 2.93 20151114 004746 24.72 2.85 20151114 004747 24.65 2.77 20151114 004748 24.57 2.70 20151114 004749 24.51 2.62 20151114 004750 24.45 2.54 20151114 004751 24.29 2.49 20151114 004752 23.95 2.47 20151114 004753 23.63 2.46 20151114 004754 23.01 2.42 20151114 004755 22.31 2.37 20151114 004756 21.71 2.32 20151114 004757 21.18 2.27 20151114 004758 20.72 2.22 20151114 004759 20.35 2.17 20151114 004800 20.02 2.12 20151114 004801 19.67 2.05 20151114 004802 19.31 1.99 20151114 004803 18.96 1.94 20151114 004804 18.60 1.88 20151114 004805 18.25 1.84 20151114 004806 17.85 1.79 20151114 004807 17.16 1.70 20151114 004808 16.62 1.63 20151114 004809 16.05 1.55 20151114 004810 15.39 1.47 20151114 004811 14.73 1.38 20151114 004812 14.02 1.29 20151114 004813 13.30 1.20 20151114 004814 12.57 1.11 20151114 004815 11.79 1.01 20151114 004816 11.02 0.91 20151114 004817 10.22 0.80 20151114 004818 9.47 0.68 20151114 004819 9.34 0.57 20151114 004820 9.23 0.44 20151114 004821 9.13 0.34 20151114 004822 9.06 0.23 20151114 004823 9.00 0.11 20151114 004824 8.99 0.00 20151114 004825 9.02 -0.10 20151114 004826 9.12 -0.22 20151114 004827 9.28 -0.33 20151114 004828 9.26 -0.43 20151114 004829 9.18 -0.52 20151114 004830 9.06 -0.61 20151114 004831 8.90 -0.60 20151114 004832 8.80 -0.57 20151114 004833 8.76 -0.54 20151114 004834 8.75 -0.51 20151114 004835 8.77 -0.47 20151114 004837 8.93 -0.39 20151114 004838 9.00 -0.32 20151114 004839 8.78 -0.22 20151114 004840 8.55 -0.12 20151114 004841 8.33 -0.02 20151114 004842 8.01 0.10 20151114 004843 7.86 0.24 20151114 004844 7.12 0.30 20151114 004845 6.42 0.36 20151114 004846 5.78 0.42 20151114 004847 5.19 0.48 20151114 004848 4.61 0.53 20151114 004849 3.93 0.61 20151114 004850 3.30 0.68 20151114 004851 2.68 0.75 20151114 004852 2.06 0.84 20151114 004853 1.45 0.93 20151114 004854 0.88 1.03 20151114 004855 0.56 1.16 20151114 004856 1.09 1.25 20151114 004857 1.94 1.34 20151114 004858 2.82 1.42 20151114 004859 3.64 1.49 20151114 004900 4.55 1.57 20151114 004901 5.30 1.64 20151114 004902 6.02 1.71 20151114 004903 6.69 1.77 20151114 004904 7.33 1.84 20151114 004905 8.02 1.93 20151114 004906 8.58 2.00 20151114 004907 9.11 2.07 20151114 004908 9.37 2.14 20151114 004909 9.74 2.22 20151114 004910 10.00 2.29 20151114 004911 10.31 2.36 20151114 004912 10.59 2.44 20151114 004913 10.79 2.52 20151114 004914 10.98 2.60 20151114 004915 11.14 2.67 20151114 004916 11.21 2.74 20151114 004917 11.29 2.81 20151114 004918 11.29 2.90 20151114 004919 11.28 2.94 20151114 004920 11.28 2.96 20151114 004921 11.21 2.98 20151114 004922 11.26 2.99 20151114 004923 11.33 3.01 20151114 004924 11.40 3.02 20151114 004925 11.39 3.04 20151114 004926 11.48 3.06 20151114 004928 11.58 3.07 20151114 004929 11.62 3.09 20151114 004930 11.75 3.12 20151114 004931 12.07 3.15 20151114 004932 12.49 3.17 20151114 004933 13.19 3.16 20151114 004934 13.99 3.15 20151114 004935 14.66 3.13 20151114 004936 15.47 3.12 20151114 004937 16.38 3.09 20151114 004938 17.14 3.06 20151114 004939 18.06 3.03 20151114 004940 19.10 2.99 20151114 004941 19.63 2.96 20151114 004942 20.03 2.94 20151114 004943 20.34 2.92 20151114 004944 20.63 2.90 20151114 004945 20.85 2.89 20151114 004946 21.09 2.87 20151114 004947 21.39 2.85 20151114 004948 21.64 2.82 20151114 004949 21.92 2.80 20151114 004950 22.23 2.75 20151114 004951 22.52 2.72 20151114 004952 22.41 2.69 20151114 004953 22.00 2.66 20151114 004954 21.58 2.63 20151114 004955 20.74 2.63 20151114 004956 19.20 2.64 20151114 004957 17.75 2.65 20151114 004958 16.48 2.66 20151114 004959 15.08 2.67 20151114 005000 13.84 2.69 20151114 005001 12.82 2.70 20151114 005002 11.77 2.72 20151114 005003 10.86 2.73 20151114 005004 9.77 2.75 20151114 005005 9.22 2.76 20151114 005006 9.13 2.77 20151114 005007 9.08 2.82 20151114 005008 9.14 2.89 20151114 005009 9.43 2.96 20151114 005010 9.79 3.03 20151114 005011 10.23 3.11 20151114 005012 10.83 3.19 20151114 005013 11.34 3.27 20151114 005014 11.86 3.35 20151114 005015 12.18 3.45 20151114 005016 12.49 3.55 20151114 005018 12.83 3.64 20151114 005019 13.28 3.72 20151114 005020 13.65 3.78 20151114 005021 14.07 3.84 20151114 005022 14.55 3.89 20151114 005023 15.18 3.96 20151114 005024 15.74 4.01 20151114 005025 16.36 4.07 20151114 005026 16.99 4.12 20151114 005027 17.72 4.18 20151114 005028 18.23 4.22 20151114 005029 18.72 4.25 20151114 005030 19.23 4.30 20151114 005031 19.72 4.32 20151114 005032 20.32 4.34 20151114 005033 20.85 4.36 20151114 005034 21.36 4.38 20151114 005035 21.90 4.40 20151114 005036 22.43 4.42 20151114 005037 23.11 4.45 20151114 005038 23.66 4.47 20151114 005039 24.16 4.47 20151114 005040 24.62 4.46 20151114 005041 25.02 4.44 20151114 005042 25.10 4.41 20151114 005043 25.07 4.39 20151114 005044 25.13 4.36 20151114 005045 25.07 4.34 20151114 005046 25.10 4.32 20151114 005047 25.09 4.30 20151114 005048 25.18 4.29 20151114 005049 25.23 4.28 20151114 005050 25.37 4.28 20151114 005051 25.47 4.28 20151114 005052 25.31 4.28 20151114 005053 25.12 4.28 20151114 005054 24.56 4.26 20151114 005055 24.18 4.25 20151114 005056 23.72 4.25 20151114 005057 23.43 4.24 20151114 005058 23.06 4.24 20151114 005059 22.86 4.24 20151114 005100 22.70 4.25 20151114 005101 22.49 4.26 20151114 005102 22.43 4.27 20151114 005103 22.33 4.28 20151114 005104 22.14 4.29 20151114 005105 21.44 4.27 20151114 005106 20.87 4.25 20151114 005107 20.12 4.23 20151114 005109 19.50 4.21 20151114 005110 18.70 4.18 20151114 005111 18.05 4.16 20151114 005112 17.19 4.14 20151114 005113 16.49 4.12 20151114 005114 15.58 4.10 20151114 005115 14.83 4.08 20151114 005116 13.87 4.05 20151114 005117 13.35 4.05 20151114 005118 13.06 4.07 20151114 005119 12.59 4.09 20151114 005120 12.19 4.11 20151114 005121 11.57 4.12 20151114 005122 11.04 4.14 20151114 005123 10.28 4.16 20151114 005124 9.60 4.17 20151114 005125 8.68 4.19 20151114 005126 7.89 4.21 20151114 005127 6.84 4.22 20151114 005128 6.16 4.24 20151114 005129 5.52 4.26 20151114 005130 5.13 4.27 20151114 005131 4.82 4.26 20151114 005132 4.69 4.25 20151114 005133 4.83 4.24 20151114 005134 5.15 4.23 20151114 005135 5.96 4.21 20151114 005136 6.76 4.19 20151114 005137 8.02 4.16 20151114 005138 9.19 4.13 20151114 005139 10.07 4.13 20151114 005140 10.43 4.15 20151114 005141 10.89 4.17 20151114 005142 11.36 4.21 20151114 005143 11.75 4.24 20151114 005144 12.21 4.28 20151114 005145 12.60 4.31 20151114 005146 13.12 4.35 20151114 005147 13.60 4.37 20151114 005148 14.25 4.39 20151114 005149 14.83 4.39 20151114 005150 14.90 4.39 20151114 005151 14.68 4.38 20151114 005152 14.35 4.36 20151114 005153 14.09 4.35 20151114 005154 13.75 4.33 20151114 005155 13.51 4.31 20151114 005156 13.13 4.30 20151114 005157 12.78 4.29 20151114 005159 12.51 4.29 20151114 005200 12.19 4.29 20151114 005201 11.97 4.30 20151114 005202 11.90 4.30 20151114 005203 12.08 4.30 20151114 005204 12.31 4.30 20151114 005205 12.52 4.30 20151114 005206 12.82 4.30 20151114 005207 13.10 4.30 20151114 005208 13.43 4.30 20151114 005209 13.80 4.30 20151114 005210 14.11 4.31 20151114 005211 14.52 4.31 20151114 005212 14.78 4.31 20151114 005213 14.50 4.31 20151114 005214 14.07 4.31 20151114 005215 13.58 4.31 20151114 005216 13.13 4.31 20151114 005217 12.81 4.31 20151114 005218 12.42 4.31 20151114 005219 12.14 4.31 20151114 005220 11.80 4.31 20151114 005221 11.55 4.31 20151114 005222 11.23 4.31 20151114 005223 10.92 4.31 20151114 005224 10.88 4.28 20151114 005225 10.99 4.24 20151114 005226 11.13 4.20 20151114 005227 11.42 4.14 20151114 005228 11.65 4.08 20151114 005229 11.87 4.04 20151114 005230 12.05 3.99 20151114 005231 12.22 3.96 20151114 005232 12.35 3.92 20151114 005233 12.45 3.89 20151114 005234 12.52 3.85 20151114 005235 12.37 3.84 20151114 005236 12.22 3.84 20151114 005237 12.04 3.84 20151114 005238 11.94 3.84 20151114 005239 11.79 3.83 20151114 005240 11.68 3.83 20151114 005241 11.57 3.82 20151114 005242 11.41 3.81 20151114 005243 11.29 3.79 20151114 005244 11.13 3.77 20151114 005245 10.97 3.75 20151114 005246 10.89 3.71 20151114 005247 10.77 3.67 20151114 005248 10.64 3.63 20151114 005250 10.53 3.61 20151114 005251 10.37 3.59 20151114 005252 10.24 3.57 20151114 005253 10.06 3.56 20151114 005254 9.87 3.55 20151114 005255 9.69 3.56 20151114 005256 9.48 3.56 20151114 005257 9.33 3.56 20151114 005258 8.88 3.54 20151114 005259 8.49 3.51 20151114 005300 8.21 3.49 20151114 005301 7.92 3.46 20151114 005302 7.67 3.44 20151114 005303 7.51 3.42 20151114 005304 7.37 3.39 20151114 005305 7.25 3.36 20151114 005306 7.20 3.34 20151114 005307 7.16 3.31 20151114 005308 7.24 3.30 20151114 005309 7.47 3.29 20151114 005310 7.71 3.28 20151114 005311 7.93 3.28 20151114 005312 8.21 3.28 20151114 005313 8.43 3.27 20151114 005314 8.61 3.26 20151114 005315 8.80 3.26 20151114 005316 8.97 3.25 20151114 005317 9.09 3.24 20151114 005318 9.21 3.24 20151114 005319 9.15 3.22 20151114 005320 9.05 3.21 20151114 005321 8.93 3.19 20151114 005322 8.85 3.19 20151114 005323 8.77 3.18 20151114 005324 8.71 3.17 20151114 005325 8.71 3.17 20151114 005326 8.70 3.17 20151114 005327 8.73 3.17 20151114 005328 8.73 3.15 20151114 005329 8.67 3.13 20151114 005330 8.34 3.11 20151114 005331 8.06 3.10 20151114 005332 7.73 3.09 20151114 005333 7.43 3.08 20151114 005334 7.23 3.07 20151114 005335 7.00 3.07 20151114 005336 6.81 3.07 20151114 005337 6.71 3.07 20151114 005338 6.66 3.08 20151114 005339 6.61 3.09 20151114 005341 6.64 3.10 20151114 005342 6.95 3.11 20151114 005343 7.37 3.13 20151114 005344 7.84 3.15 20151114 005345 8.33 3.16 20151114 005346 8.81 3.15 20151114 005347 9.20 3.15 20151114 005348 9.64 3.14 20151114 005349 10.07 3.12 20151114 005350 10.45 3.11 20151114 005351 10.73 3.10 20151114 005352 10.95 3.07 20151114 005353 11.05 3.03 20151114 005354 11.18 3.00 20151114 005355 11.41 2.96 20151114 005356 11.71 2.93 20151114 005357 12.00 2.91 20151114 005358 12.42 2.88 20151114 005359 12.89 2.85 20151114 005400 13.32 2.83 20151114 005401 13.83 2.80 20151114 005402 14.37 2.75 20151114 005403 14.38 2.65 20151114 005404 14.24 2.55 20151114 005405 14.00 2.44 20151114 005406 13.69 2.34 20151114 005407 13.37 2.25 20151114 005408 12.94 2.15 20151114 005409 12.44 2.05 20151114 005410 11.94 1.96 20151114 005411 11.31 1.87 20151114 005412 10.61 1.77 20151114 005413 9.91 1.68 20151114 005414 9.55 1.60 20151114 005415 9.30 1.51 20151114 005416 9.18 1.42 20151114 005417 9.16 1.35 20151114 005418 9.22 1.29 20151114 005419 9.34 1.22 20151114 005420 9.54 1.16 20151114 005421 9.76 1.11 20151114 005422 10.12 1.05 20151114 005423 10.59 1.00 20151114 005424 9.74 0.93 20151114 005425 7.11 0.83 20151114 005426 5.99 0.71 20151114 005427 8.22 0.58 20151114 005428 12.05 0.47 20151114 005429 17.24 0.33 20151114 005431 23.78 0.17 20151114 005432 30.01 0.03 20151114 005433 37.94 -0.15 20151114 005434 46.57 -0.34 20151114 005435 55.88 -0.54 20151114 005436 54.22 -0.41 20151114 005437 54.81 -0.26 20151114 005438 56.31 -0.10 20151114 005439 58.19 0.06 20151114 005440 59.75 0.19 20151114 005441 61.77 0.36 20151114 005442 63.94 0.53 20151114 005443 65.84 0.68 20151114 005444 68.87 0.86 20151114 005445 72.98 1.04 20151114 005446 74.46 1.20 20151114 005447 71.43 1.29 20151114 005448 68.11 1.39 20151114 005449 65.43 1.49 20151114 005450 63.37 1.58 20151114 005451 62.28 1.65 20151114 005452 61.24 1.72 20151114 005453 59.15 1.76 20151114 005454 55.60 1.78 20151114 005455 52.62 1.80 20151114 005456 49.61 1.83 20151114 005457 46.38 1.82 20151114 005458 43.17 1.80 20151114 005459 40.88 1.79 20151114 005500 37.84 1.77 20151114 005501 34.87 1.75 20151114 005502 31.96 1.73 20151114 005503 29.40 1.71 20151114 005504 26.93 1.70 20151114 005505 24.04 1.68 20151114 005506 21.12 1.66 20151114 005507 18.84 1.64 20151114 005508 17.89 1.64 20151114 005509 16.73 1.64 20151114 005510 15.75 1.64 20151114 005511 15.51 1.64 20151114 005512 15.77 1.64 20151114 005513 16.19 1.65 20151114 005514 16.82 1.65 20151114 005515 17.61 1.67 20151114 005516 18.41 1.68 20151114 005517 19.30 1.69 20151114 005518 19.78 1.69 20151114 005519 20.04 1.68 20151114 005520 20.15 1.68 20151114 005522 20.26 1.67 20151114 005523 20.30 1.66 20151114 005524 20.25 1.65 20151114 005525 20.13 1.65 20151114 005526 19.94 1.64 20151114 005527 19.67 1.63 20151114 005528 19.33 1.63 20151114 005529 19.17 1.63 20151114 005530 19.37 1.64 20151114 005531 19.72 1.66 20151114 005532 20.02 1.68 20151114 005533 20.37 1.69 20151114 005534 20.67 1.71 20151114 005535 20.97 1.72 20151114 005536 21.30 1.74 20151114 005537 21.63 1.76 20151114 005538 21.92 1.78 20151114 005539 22.21 1.79 20151114 005540 22.36 1.78 20151114 005541 22.38 1.76 20151114 005542 22.36 1.74 20151114 005543 22.29 1.72 20151114 005544 22.14 1.70 20151114 005545 21.92 1.67 20151114 005546 21.62 1.64 20151114 005547 21.31 1.61 20151114 005548 20.94 1.58 20151114 005549 20.64 1.56 20151114 005550 20.33 1.55 20151114 005551 19.91 1.57 20151114 005552 19.48 1.58 20151114 005553 19.13 1.60 20151114 005554 18.69 1.61 20151114 005555 18.23 1.62 20151114 005556 17.78 1.63 20151114 005557 17.33 1.63 20151114 005558 16.98 1.63 20151114 005559 16.55 1.63 20151114 005600 16.15 1.63 20151114 005601 15.51 1.58 20151114 005602 15.21 1.52 20151114 005603 15.21 1.48 20151114 005604 15.59 1.43 20151114 005605 16.24 1.38 20151114 005606 17.37 1.33 20151114 005607 18.82 1.28 20151114 005608 19.98 1.24 20151114 005609 21.47 1.19 20151114 005610 23.02 1.15 20151114 005612 23.41 1.13 20151114 005613 22.87 1.13 20151114 005614 22.63 1.13 20151114 005615 22.31 1.15 20151114 005616 21.95 1.17 20151114 005617 21.81 1.20 20151114 005618 21.64 1.24 20151114 005619 21.85 1.28 20151114 005620 21.92 1.32 20151114 005621 22.38 1.39 20151114 005622 22.87 1.46 20151114 005623 24.17 1.60 20151114 005624 25.66 1.75 20151114 005625 26.83 1.87 20151114 005626 28.56 2.03 20151114 005627 30.02 2.17 20151114 005628 31.87 2.34 20151114 005629 32.29 2.45 20151114 005630 32.33 2.53 20151114 005631 32.78 2.63 20151114 005632 33.03 2.73 20151114 005633 32.46 2.73 20151114 005634 31.44 2.70 20151114 005635 30.65 2.67 20151114 005636 29.74 2.64 20151114 005637 28.98 2.61 20151114 005638 28.05 2.57 20151114 005639 27.33 2.53 20151114 005640 26.44 2.49 20151114 005641 25.75 2.45 20151114 005642 24.97 2.40 20151114 005643 24.44 2.36 20151114 005644 24.02 2.32 20151114 005645 23.85 2.30 20151114 005646 23.66 2.28 20151114 005647 23.68 2.28 20151114 005648 23.69 2.27 20151114 005649 24.04 2.29 20151114 005650 24.45 2.32 20151114 005651 24.84 2.35 20151114 005652 25.24 2.38 20151114 005653 25.75 2.43 20151114 005654 26.21 2.48 20151114 005655 26.80 2.55 20151114 005656 27.32 2.61 20151114 005657 27.87 2.67 20151114 005658 28.36 2.73 20151114 005659 28.86 2.79 20151114 005700 29.24 2.83 20151114 005701 29.67 2.88 20151114 005703 30.12 2.93 20151114 005704 30.52 2.98 20151114 005705 30.75 3.00 20151114 005706 30.94 3.01 20151114 005707 31.21 3.03 20151114 005708 31.43 3.03 20151114 005709 31.73 3.04 20151114 005710 31.82 3.03 20151114 005711 31.51 3.01 20151114 005712 30.92 2.97 20151114 005713 30.58 2.94 20151114 005714 30.19 2.91 20151114 005715 29.21 2.88 20151114 005716 28.03 2.86 20151114 005717 26.65 2.82 20151114 005718 25.58 2.80 20151114 005719 24.55 2.79 20151114 005720 23.35 2.75 20151114 005721 22.53 2.74 20151114 005722 21.46 2.71 20151114 005723 20.65 2.69 20151114 005724 19.91 2.67 20151114 005725 19.22 2.65 20151114 005726 19.36 2.68 20151114 005727 19.55 2.70 20151114 005728 19.60 2.71 20151114 005729 19.92 2.74 20151114 005730 20.23 2.76 20151114 005731 20.67 2.79 20151114 005732 21.09 2.82 20151114 005733 21.38 2.84 20151114 005734 21.75 2.87 20151114 005735 21.98 2.89 20151114 005736 21.86 2.90 20151114 005737 21.77 2.92 20151114 005738 21.69 2.94 20151114 005739 21.52 2.95 20151114 005740 21.47 2.98 20151114 005741 21.42 3.00 20151114 005742 21.26 3.00 20151114 005743 21.23 3.03 20151114 005744 21.22 3.05 20151114 005745 21.14 3.06 20151114 005746 20.96 3.05 20151114 005747 20.66 3.02 20151114 005748 20.26 2.99 20151114 005749 19.95 2.97 20151114 005750 19.66 2.95 20151114 005751 19.23 2.94 20151114 005752 18.90 2.93 20151114 005754 18.67 2.92 20151114 005755 18.42 2.92 20151114 005756 18.25 2.92 20151114 005757 18.04 2.92 20151114 005758 17.73 2.90 20151114 005759 17.53 2.89 20151114 005800 17.34 2.87 20151114 005801 17.19 2.86 20151114 005802 17.11 2.85 20151114 005803 17.06 2.85 20151114 005804 17.05 2.84 20151114 005805 17.15 2.84 20151114 005806 17.24 2.84 20151114 005807 17.38 2.85 20151114 005808 16.92 2.86 20151114 005809 16.56 2.87 20151114 005810 16.13 2.88 20151114 005811 15.73 2.89 20151114 005812 15.34 2.90 20151114 005813 15.06 2.91 20151114 005814 14.71 2.92 20151114 005815 14.49 2.93 20151114 005816 13.96 2.93 20151114 005817 13.45 2.93 20151114 005818 12.60 2.90 20151114 005819 11.71 2.85 20151114 005820 10.92 2.81 20151114 005821 10.13 2.78 20151114 005822 9.40 2.74 20151114 005823 8.71 2.70 20151114 005824 8.32 2.68 20151114 005825 7.74 2.65 20151114 005826 7.20 2.63 20151114 005827 6.72 2.60 20151114 005828 6.68 2.60 20151114 005829 6.67 2.60 20151114 005830 6.63 2.60 20151114 005831 6.57 2.61 20151114 005832 6.49 2.62 20151114 005833 6.53 2.64 20151114 005834 6.40 2.65 20151114 005835 6.27 2.66 20151114 005836 6.13 2.67 20151114 005837 6.05 2.70 20151114 005838 6.03 2.68 20151114 005839 6.02 2.64 20151114 005840 5.97 2.60 20151114 005841 5.89 2.56 20151114 005842 5.84 2.52 20151114 005844 5.74 2.50 20151114 005845 5.56 2.46 20151114 005846 5.37 2.43 20151114 005847 5.15 2.40 20151114 005848 4.93 2.38 20151114 005849 4.77 2.35 20151114 005850 4.99 2.33 20151114 005851 5.24 2.31 20151114 005852 5.54 2.28 20151114 005853 5.90 2.25 20151114 005854 6.22 2.23 20151114 005855 6.66 2.20 20151114 005856 7.15 2.17 20151114 005857 7.69 2.13 20151114 005858 8.32 2.10 20151114 005859 8.96 2.06 20151114 005900 8.91 2.01 20151114 005901 8.84 1.97 20151114 005902 8.57 1.93 20151114 005903 8.33 1.89 20151114 005904 8.10 1.87 20151114 005905 7.90 1.84 20151114 005906 7.73 1.80 20151114 005907 7.58 1.77 20151114 005908 7.44 1.75 20151114 005909 7.33 1.72 20151114 005910 7.40 1.72 20151114 005911 7.52 1.72 20151114 005912 7.63 1.72 20151114 005913 7.73 1.72 20151114 005914 7.82 1.71 20151114 005915 7.87 1.71 20151114 005916 7.93 1.70 20151114 005917 7.94 1.70 20151114 005918 7.98 1.69 20151114 005919 8.00 1.67 20151114 005920 8.32 1.66 20151114 005921 8.86 1.66 20151114 005922 9.43 1.66 20151114 005923 10.03 1.66 20151114 005924 10.62 1.67 20151114 005925 11.26 1.67 20151114 005926 11.90 1.68 20151114 005927 12.39 1.69 20151114 005928 13.01 1.70 20151114 005929 13.63 1.71 20151114 005930 14.01 1.72 20151114 005931 14.04 1.74 20151114 005932 14.07 1.77 20151114 005933 14.14 1.78 20151114 005935 14.22 1.80 20151114 005936 14.32 1.81 20151114 005937 14.44 1.82 20151114 005938 14.58 1.83 20151114 005939 14.74 1.83 20151114 005940 14.91 1.84 20151114 005941 15.05 1.83 20151114 005942 15.14 1.81 20151114 005943 15.24 1.78 20151114 005944 15.35 1.75 20151114 005945 15.46 1.72 20151114 005946 15.59 1.70 20151114 005947 15.72 1.67 20151114 005948 15.86 1.64 20151114 005949 16.00 1.61 20151114 005950 15.99 1.59 20151114 005951 15.92 1.58 20151114 005952 15.83 1.59 20151114 005953 15.67 1.59 20151114 005954 15.59 1.60 20151114 005955 15.52 1.59 20151114 005956 15.47 1.59 20151114 005957 15.42 1.59 20151114 005958 15.39 1.58 20151114 005959 15.36 1.57 20151114 010000 7.41 1.91 20151114 010001 7.46 1.91 20151114 010002 7.51 1.91 20151114 010003 7.56 1.92 20151114 010004 7.61 1.92 20151114 010005 7.66 1.92 20151114 010006 7.71 1.93 20151114 010007 7.76 1.93 20151114 010008 7.81 1.94 20151114 010009 7.86 1.94 20151114 010010 7.92 1.94 20151114 010011 7.97 1.95 20151114 010012 8.00 1.95 20151114 010013 8.01 1.95 20151114 010014 8.02 1.95 20151114 010015 8.03 1.96 20151114 010016 8.04 1.96 20151114 010017 8.05 1.96 20151114 010018 8.06 1.96 20151114 010019 8.06 1.96 20151114 010020 8.07 1.96 20151114 010021 8.08 1.97 20151114 010022 8.08 1.97 20151114 010023 8.09 1.97 20151114 010024 8.09 1.97 20151114 010026 8.09 1.97 20151114 010027 8.09 1.97 20151114 010028 8.09 1.97 20151114 010029 8.09 1.97 20151114 010030 8.09 1.97 20151114 010031 8.08 1.97 20151114 010032 8.08 1.97 20151114 010033 8.07 1.97 20151114 010034 8.05 1.97 20151114 010035 8.04 1.98 20151114 010036 8.03 1.98 20151114 010037 8.02 1.98 20151114 010038 8.00 1.98 20151114 010039 7.99 1.98 20151114 010040 7.96 1.98 20151114 010041 7.94 1.98 20151114 010042 7.91 1.98 20151114 010043 7.89 1.98 20151114 010044 7.89 1.98 20151114 010045 7.89 1.98 20151114 010046 7.89 1.98 20151114 010047 7.90 1.98 20151114 010048 7.91 1.99 20151114 010049 7.92 1.99 20151114 010050 7.93 1.99 20151114 010051 7.95 1.99 20151114 010052 7.97 1.99 20151114 010053 8.00 2.00 20151114 010054 8.04 2.00 20151114 010055 8.08 2.01 20151114 010056 8.13 2.01 20151114 010057 8.18 2.02 20151114 010058 8.23 2.02 20151114 010059 8.29 2.03 20151114 010100 10.71 2.08 20151114 010101 10.85 2.10 20151114 010102 10.97 2.11 20151114 010103 11.08 2.13 20151114 010104 11.02 2.13 20151114 010105 10.93 2.13 20151114 010106 10.85 2.12 20151114 010107 10.76 2.12 20151114 010108 10.67 2.12 20151114 010109 10.58 2.12 20151114 010110 10.49 2.11 20151114 010111 10.40 2.11 20151114 010112 10.30 2.11 20151114 010113 10.21 2.11 20151114 010114 10.18 2.11 20151114 010116 10.16 2.11 20151114 010117 10.15 2.11 20151114 010118 10.16 2.12 20151114 010119 10.17 2.12 20151114 010120 10.21 2.12 20151114 010121 10.25 2.12 20151114 010122 10.30 2.12 20151114 010123 10.36 2.11 20151114 010124 10.43 2.11 20151114 010125 10.47 2.11 20151114 010126 10.50 2.11 20151114 010127 10.53 2.11 20151114 010128 10.56 2.11 20151114 010129 10.58 2.10 20151114 010130 10.61 2.10 20151114 010131 10.59 2.11 20151114 010132 10.58 2.11 20151114 010133 10.57 2.12 20151114 010134 10.57 2.12 20151114 010135 10.55 2.13 20151114 010136 10.53 2.13 20151114 010137 10.52 2.14 20151114 010138 10.51 2.14 20151114 010139 10.51 2.15 20151114 010140 10.52 2.15 20151114 010141 10.54 2.15 20151114 010142 10.58 2.15 20151114 010143 10.62 2.15 20151114 010144 10.68 2.15 20151114 010145 10.65 2.16 20151114 010146 10.62 2.16 20151114 010147 10.59 2.17 20151114 010148 10.56 2.17 20151114 010149 10.53 2.18 20151114 010150 10.50 2.19 20151114 010151 10.47 2.19 20151114 010152 10.43 2.20 20151114 010153 10.39 2.21 20151114 010154 10.34 2.22 20151114 010155 10.31 2.22 20151114 010156 10.27 2.22 20151114 010157 10.23 2.22 20151114 010158 10.20 2.21 20151114 010159 10.18 2.21 20151114 010200 10.16 2.21 20151114 010201 10.16 2.20 20151114 010202 10.17 2.20 20151114 010203 10.19 2.20 20151114 010204 10.22 2.19 20151114 010205 10.23 2.18 20151114 010207 10.23 2.16 20151114 010208 10.22 2.14 20151114 010209 10.20 2.12 20151114 010210 10.17 2.10 20151114 010211 10.14 2.08 20151114 010212 10.10 2.06 20151114 010213 10.05 2.04 20151114 010214 10.00 2.02 20151114 010215 9.94 2.00 20151114 010216 9.89 1.98 20151114 010217 9.86 1.97 20151114 010218 9.83 1.96 20151114 010219 9.82 1.95 20151114 010220 9.83 1.94 20151114 010221 9.84 1.93 20151114 010222 9.87 1.92 20151114 010223 9.90 1.91 20151114 010224 9.92 1.91 20151114 010225 9.93 1.90 20151114 010226 9.98 1.91 20151114 010227 10.05 1.92 20151114 010228 10.12 1.93 20151114 010229 10.18 1.95 20151114 010230 10.23 1.96 20151114 010231 10.26 1.98 20151114 010232 10.31 1.99 20151114 010233 10.32 2.00 20151114 010234 10.33 2.01 20151114 010235 10.32 2.02 20151114 010237 9.81 2.03 20151114 010238 9.50 2.03 20151114 010239 9.18 2.03 20151114 010240 8.87 2.03 20151114 010241 8.58 2.03 20151114 010242 8.26 2.02 20151114 010243 7.94 2.02 20151114 010244 7.63 2.01 20151114 010245 7.31 2.01 20151114 010246 7.25 2.00 20151114 010247 7.39 1.99 20151114 010248 7.56 1.98 20151114 010249 7.76 1.97 20151114 010250 8.00 1.97 20151114 010251 8.26 1.96 20151114 010252 8.50 1.95 20151114 010253 8.74 1.94 20151114 010254 8.97 1.93 20151114 010255 9.20 1.92 20151114 010257 9.12 1.90 20151114 010258 8.85 1.87 20151114 010259 8.57 1.85 20151114 010300 8.30 1.83 20151114 010301 8.03 1.80 20151114 010302 7.76 1.78 20151114 010303 7.50 1.76 20151114 010304 7.24 1.74 20151114 010305 6.99 1.72 20151114 010306 6.74 1.70 20151114 010307 6.38 1.68 20151114 010308 5.94 1.67 20151114 010309 5.55 1.65 20151114 010310 5.20 1.63 20151114 010311 4.91 1.61 20151114 010312 4.69 1.60 20151114 010313 4.60 1.58 20151114 010314 4.52 1.57 20151114 010315 4.58 1.55 20151114 010316 4.76 1.54 20151114 010317 4.99 1.53 20151114 010318 5.22 1.55 20151114 010319 5.49 1.57 20151114 010320 5.79 1.59 20151114 010321 6.03 1.60 20151114 010322 6.36 1.62 20151114 010323 6.71 1.63 20151114 010324 7.06 1.65 20151114 010326 7.77 1.68 20151114 010327 8.19 1.69 20151114 010328 8.62 1.68 20151114 010329 9.07 1.67 20151114 010331 9.84 1.66 20151114 010332 10.16 1.64 20151114 010333 10.45 1.63 20151114 010334 10.74 1.61 20151114 010335 10.99 1.59 20151114 010336 11.21 1.56 20151114 010337 11.22 1.55 20151114 010338 10.95 1.54 20151114 010339 10.72 1.54 20151114 010340 10.53 1.53 20151114 010341 10.41 1.53 20151114 010342 10.30 1.52 20151114 010343 10.23 1.51 20151114 010344 10.19 1.50 20151114 010345 10.18 1.50 20151114 010346 10.18 1.50 20151114 010348 9.89 1.51 20151114 010349 9.27 1.54 20151114 010350 8.89 1.56 20151114 010353 9.18 1.62 20151114 010354 9.74 1.64 20151114 010355 10.41 1.66 20151114 010356 11.19 1.67 20151114 010357 12.05 1.68 20151114 010358 12.70 1.69 20151114 010359 12.98 1.70 20151114 010400 13.39 1.71 20151114 010401 13.76 1.71 20151114 010402 14.19 1.72 20151114 010403 14.68 1.72 20151114 010404 15.22 1.73 20151114 010405 15.82 1.74 20151114 010406 16.53 1.74 20151114 010407 17.25 1.75 20151114 010408 17.68 1.75 20151114 010409 17.66 1.75 20151114 010410 17.72 1.74 20151114 010411 17.85 1.73 20151114 010412 18.05 1.73 20151114 010413 18.10 1.73 20151114 010414 17.94 1.72 20151114 010415 17.81 1.71 20151114 010416 17.71 1.71 20151114 010417 17.84 1.70 20151114 010418 17.49 1.70 20151114 010419 16.75 1.69 20151114 010420 16.07 1.69 20151114 010421 15.48 1.68 20151114 010422 14.96 1.68 20151114 010423 14.62 1.68 20151114 010424 14.24 1.67 20151114 010425 13.93 1.67 20151114 010426 13.70 1.67 20151114 010427 13.55 1.66 20151114 010428 13.44 1.67 20151114 010429 13.27 1.67 20151114 010430 13.11 1.67 20151114 010431 12.96 1.67 20151114 010432 12.84 1.68 20151114 010433 12.72 1.68 20151114 010434 12.62 1.69 20151114 010435 12.53 1.69 20151114 010436 12.46 1.69 20151114 010437 12.40 1.70 20151114 010439 12.26 1.69 20151114 010440 11.95 1.69 20151114 010441 11.66 1.68 20151114 010442 11.20 1.67 20151114 010443 10.78 1.66 20151114 010444 10.38 1.66 20151114 010445 10.05 1.65 20151114 010446 9.70 1.64 20151114 010447 9.38 1.63 20151114 010448 9.09 1.63 20151114 010449 8.91 1.62 20151114 010450 8.86 1.60 20151114 010451 8.79 1.58 20151114 010452 8.71 1.57 20151114 010453 8.63 1.55 20151114 010454 8.54 1.53 20151114 010455 8.45 1.52 20151114 010456 8.39 1.50 20151114 010457 8.29 1.48 20151114 010458 8.19 1.47 20151114 010459 8.11 1.45 20151114 010500 8.08 1.45 20151114 010501 8.09 1.44 20151114 010502 8.06 1.44 20151114 010503 8.05 1.43 20151114 010504 8.03 1.43 20151114 010505 8.03 1.42 20151114 010506 8.05 1.42 20151114 010507 8.05 1.41 20151114 010508 8.06 1.40 20151114 010509 8.02 1.40 20151114 010510 7.92 1.40 20151114 010511 7.85 1.40 20151114 010512 7.73 1.40 20151114 010513 7.61 1.40 20151114 010514 7.48 1.40 20151114 010515 7.34 1.39 20151114 010516 7.26 1.39 20151114 010517 7.11 1.38 20151114 010518 6.96 1.38 20151114 010519 6.77 1.38 20151114 010520 6.53 1.38 20151114 010521 6.35 1.38 20151114 010522 6.12 1.38 20151114 010523 5.90 1.39 20151114 010524 5.68 1.39 20151114 010525 5.52 1.40 20151114 010526 5.31 1.40 20151114 010527 5.11 1.41 20151114 010529 4.91 1.42 20151114 010530 4.70 1.43 20151114 010531 4.51 1.43 20151114 010532 4.26 1.43 20151114 010533 4.02 1.43 20151114 010534 3.77 1.43 20151114 010535 3.52 1.43 20151114 010536 3.31 1.43 20151114 010537 3.06 1.43 20151114 010538 2.88 1.43 20151114 010539 2.78 1.43 20151114 010540 2.69 1.43 20151114 010541 2.54 1.42 20151114 010542 2.42 1.41 20151114 010543 2.29 1.40 20151114 010544 2.16 1.39 20151114 010545 2.02 1.38 20151114 010546 1.84 1.38 20151114 010547 1.69 1.37 20151114 010548 1.52 1.37 20151114 010549 1.34 1.37 20151114 010550 1.23 1.36 20151114 010551 1.24 1.37 20151114 010552 1.25 1.37 20151114 010553 1.25 1.38 20151114 010554 1.24 1.38 20151114 010555 1.22 1.38 20151114 010556 1.21 1.39 20151114 010557 1.18 1.39 20151114 010558 1.17 1.39 20151114 010559 1.16 1.40 20151114 010600 1.20 1.40 20151114 010601 1.32 1.40 20151114 010602 1.43 1.40 20151114 010603 1.54 1.41 20151114 010604 1.64 1.41 20151114 010605 1.75 1.41 20151114 010606 1.83 1.41 20151114 010607 1.91 1.41 20151114 010608 1.97 1.40 20151114 010609 2.05 1.40 20151114 010610 1.94 1.40 20151114 010611 1.61 1.40 20151114 010612 1.30 1.40 20151114 010613 1.02 1.40 20151114 010614 0.77 1.40 20151114 010615 0.53 1.40 20151114 010616 0.33 1.40 20151114 010617 0.19 1.40 20151114 010618 0.20 1.40 20151114 010620 0.35 1.40 20151114 010621 0.37 1.41 20151114 010622 0.29 1.41 20151114 010623 0.30 1.41 20151114 010624 0.38 1.41 20151114 010625 0.51 1.41 20151114 010626 0.65 1.41 20151114 010627 0.80 1.41 20151114 010628 0.96 1.41 20151114 010629 1.09 1.41 20151114 010630 1.26 1.41 20151114 010631 1.33 1.41 20151114 010632 1.24 1.41 20151114 010634 1.06 1.41 20151114 010635 0.99 1.41 20151114 010636 0.93 1.41 20151114 010637 0.91 1.41 20151114 010638 0.90 1.42 20151114 010639 0.93 1.42 20151114 010640 0.99 1.42 20151114 010641 1.02 1.43 20151114 010642 1.00 1.43 20151114 010643 0.99 1.43 20151114 010644 1.00 1.44 20151114 010645 1.01 1.44 20151114 010646 1.03 1.44 20151114 010647 1.05 1.45 20151114 010648 1.08 1.45 20151114 010649 1.13 1.46 20151114 010650 1.18 1.46 20151114 010651 1.25 1.46 20151114 010652 1.29 1.46 20151114 010653 1.37 1.46 20151114 010654 1.45 1.46 20151114 010655 1.53 1.46 20151114 010656 1.60 1.46 20151114 010657 1.70 1.46 20151114 010659 1.93 1.46 20151114 010700 2.06 1.46 20151114 010701 2.11 1.46 20151114 010702 2.13 1.45 20151114 010703 2.13 1.44 20151114 010704 2.13 1.43 20151114 010705 2.14 1.43 20151114 010706 2.14 1.42 20151114 010707 2.18 1.41 20151114 010708 2.23 1.41 20151114 010709 2.30 1.41 20151114 010712 2.44 1.40 20151114 010713 2.58 1.41 20151114 010714 2.72 1.42 20151114 010715 2.84 1.43 20151114 010716 2.93 1.44 20151114 010717 3.04 1.45 20151114 010719 3.24 1.46 20151114 010720 3.33 1.47 20151114 010721 3.39 1.47 20151114 010722 3.48 1.48 20151114 010723 3.60 1.48 20151114 010724 3.72 1.48 20151114 010726 3.97 1.48 20151114 010727 4.11 1.48 20151114 010728 4.26 1.49 20151114 010729 4.42 1.49 20151114 010730 4.55 1.49 20151114 010731 4.73 1.49 20151114 010732 4.76 1.49 20151114 010733 4.61 1.49 20151114 010734 4.48 1.49 20151114 010735 4.41 1.49 20151114 010736 4.31 1.49 20151114 010737 4.22 1.49 20151114 010738 4.15 1.49 20151114 010739 4.13 1.49 20151114 010740 4.08 1.50 20151114 010741 4.05 1.50 20151114 010742 4.06 1.50 20151114 010743 4.14 1.50 20151114 010744 4.25 1.50 20151114 010745 4.34 1.50 20151114 010746 4.44 1.50 20151114 010747 4.54 1.50 20151114 010748 4.65 1.50 20151114 010749 4.78 1.50 20151114 010750 4.91 1.49 20151114 010751 5.05 1.49 20151114 010752 5.13 1.49 20151114 010753 5.12 1.49 20151114 010754 5.10 1.50 20151114 010755 5.07 1.51 20151114 010756 5.03 1.51 20151114 010757 4.99 1.52 20151114 010758 4.95 1.53 20151114 010759 4.88 1.54 20151114 010801 4.84 1.55 20151114 010802 4.83 1.56 20151114 010803 4.90 1.57 20151114 010804 5.05 1.58 20151114 010805 5.21 1.58 20151114 010806 5.37 1.58 20151114 010807 5.53 1.59 20151114 010808 5.69 1.59 20151114 010809 5.84 1.59 20151114 010810 5.99 1.60 20151114 010811 6.13 1.60 20151114 010812 6.27 1.60 20151114 010813 6.27 1.61 20151114 010814 6.05 1.61 20151114 010815 5.85 1.61 20151114 010816 5.65 1.62 20151114 010817 5.46 1.62 20151114 010818 5.27 1.63 20151114 010819 5.10 1.63 20151114 010820 4.93 1.64 20151114 010821 4.78 1.64 20151114 010822 4.64 1.65 20151114 010823 4.47 1.65 20151114 010824 4.34 1.65 20151114 010825 4.22 1.66 20151114 010826 4.12 1.66 20151114 010827 4.05 1.66 20151114 010828 3.98 1.67 20151114 010829 3.99 1.67 20151114 010830 4.05 1.67 20151114 010831 4.18 1.68 20151114 010832 4.36 1.68 20151114 010833 4.52 1.68 20151114 010835 5.13 1.69 20151114 010836 5.48 1.69 20151114 010837 5.84 1.69 20151114 010838 6.12 1.69 20151114 010839 6.49 1.70 20151114 010840 6.86 1.70 20151114 010841 7.23 1.70 20151114 010843 7.80 1.71 20151114 010844 7.92 1.71 20151114 010845 8.00 1.71 20151114 010846 8.04 1.71 20151114 010847 8.03 1.72 20151114 010848 7.98 1.72 20151114 010849 7.89 1.72 20151114 010850 7.76 1.72 20151114 010852 7.59 1.73 20151114 010853 7.37 1.73 20151114 010854 7.12 1.73 20151114 010855 6.92 1.74 20151114 010856 6.66 1.74 20151114 010857 6.39 1.74 20151114 010858 6.23 1.75 20151114 010859 6.12 1.75 20151114 010900 6.03 1.76 20151114 010901 6.00 1.76 20151114 010902 6.01 1.77 20151114 010903 6.07 1.77 20151114 010904 6.21 1.77 20151114 010905 6.34 1.78 20151114 010906 6.51 1.78 20151114 010907 6.65 1.78 20151114 010908 6.76 1.79 20151114 010909 6.84 1.79 20151114 010910 6.88 1.79 20151114 010911 6.91 1.80 20151114 010912 6.92 1.80 20151114 010913 6.90 1.80 20151114 010914 6.84 1.81 20151114 010915 6.75 1.81 20151114 010916 6.68 1.81 20151114 010917 6.61 1.81 20151114 010918 6.55 1.82 20151114 010919 6.50 1.82 20151114 010920 6.47 1.82 20151114 010921 6.44 1.82 20151114 010922 6.43 1.83 20151114 010923 6.43 1.83 20151114 010924 6.45 1.83 20151114 010925 6.42 1.83 20151114 010926 6.37 1.83 20151114 010927 6.34 1.84 20151114 010928 6.29 1.84 20151114 010929 6.24 1.83 20151114 010930 6.18 1.83 20151114 010931 6.13 1.83 20151114 010932 6.07 1.83 20151114 010933 6.03 1.83 20151114 010934 5.94 1.82 20151114 010935 5.80 1.82 20151114 010936 5.65 1.83 20151114 010937 5.52 1.83 20151114 010938 5.40 1.83 20151114 010939 5.27 1.83 20151114 010940 5.13 1.83 20151114 010942 4.99 1.83 20151114 010943 4.86 1.83 20151114 010944 4.73 1.83 20151114 010945 4.66 1.83 20151114 010946 4.65 1.82 20151114 010947 4.66 1.81 20151114 010948 4.68 1.81 20151114 010949 4.73 1.80 20151114 010950 4.78 1.79 20151114 010951 4.86 1.79 20151114 010952 4.96 1.78 20151114 010953 5.08 1.77 20151114 010954 5.09 1.77 20151114 010955 5.02 1.76 20151114 010956 4.74 1.77 20151114 010957 4.52 1.77 20151114 010958 4.26 1.78 20151114 010959 4.01 1.78 20151114 011000 3.78 1.79 20151114 011001 3.56 1.79 20151114 011002 3.34 1.80 20151114 011003 3.14 1.80 20151114 011004 2.99 1.81 20151114 011005 2.83 1.82 20151114 011006 2.80 1.81 20151114 011007 2.79 1.81 20151114 011008 2.83 1.81 20151114 011009 2.89 1.81 20151114 011010 2.99 1.81 20151114 011011 3.11 1.80 20151114 011012 3.25 1.80 20151114 011013 3.42 1.80 20151114 011014 3.62 1.80 20151114 011015 3.80 1.80 20151114 011016 3.85 1.81 20151114 011017 3.88 1.82 20151114 011018 3.93 1.83 20151114 011019 3.98 1.84 20151114 011020 4.03 1.85 20151114 011021 3.94 1.87 20151114 011022 3.85 1.89 20151114 011023 3.19 1.99 20151114 011024 3.16 2.00 20151114 011025 3.04 2.01 20151114 011026 2.82 2.03 20151114 011027 2.67 2.04 20151114 011028 2.59 2.06 20151114 011029 2.58 2.07 20151114 011030 2.62 2.09 20151114 011031 2.72 2.11 20151114 011033 2.86 2.13 20151114 011034 3.02 2.15 20151114 011037 3.67 2.22 20151114 011038 3.94 2.24 20151114 011039 4.21 2.26 20151114 011040 4.49 2.29 20151114 011041 4.78 2.32 20151114 011042 5.07 2.34 20151114 011043 5.37 2.37 20151114 011044 5.68 2.39 20151114 011045 5.99 2.42 20151114 011046 6.30 2.45 20151114 011047 6.54 2.47 20151114 011048 6.82 2.49 20151114 011049 7.01 2.52 20151114 011050 7.19 2.54 20151114 011051 7.36 2.57 20151114 011052 7.52 2.59 20151114 011053 7.66 2.62 20151114 011054 7.80 2.64 20151114 011055 7.95 2.66 20151114 011056 8.03 2.68 20151114 011057 8.04 2.71 20151114 011058 8.09 2.73 20151114 011059 8.16 2.76 20151114 011100 8.28 2.79 20151114 011101 8.42 2.82 20151114 011102 8.61 2.84 20151114 011103 8.82 2.87 20151114 011104 9.03 2.90 20151114 011105 9.30 2.93 20151114 011106 9.61 2.96 20151114 011107 9.71 2.96 20151114 011108 9.82 2.97 20151114 011109 9.94 2.97 20151114 011110 10.06 2.97 20151114 011111 10.18 2.97 20151114 011112 10.31 2.97 20151114 011113 10.38 2.97 20151114 011114 10.51 2.97 20151114 011115 10.53 2.96 20151114 011116 10.46 2.95 20151114 011117 10.37 2.93 20151114 011118 10.30 2.92 20151114 011119 10.23 2.91 20151114 011120 10.17 2.90 20151114 011121 10.12 2.89 20151114 011122 10.07 2.88 20151114 011124 10.07 2.88 20151114 011125 10.04 2.88 20151114 011126 10.02 2.88 20151114 011127 10.01 2.88 20151114 011128 9.90 2.88 20151114 011129 9.81 2.88 20151114 011130 9.75 2.88 20151114 011131 9.72 2.89 20151114 011132 9.71 2.89 20151114 011133 9.73 2.89 20151114 011134 9.77 2.89 20151114 011135 9.84 2.90 20151114 011136 9.90 2.90 20151114 011137 10.02 2.90 20151114 011138 10.03 2.89 20151114 011139 10.01 2.88 20151114 011140 9.98 2.87 20151114 011141 9.94 2.86 20151114 011142 9.88 2.85 20151114 011143 9.79 2.84 20151114 011144 9.72 2.83 20151114 011145 9.65 2.82 20151114 011146 9.59 2.81 20151114 011147 9.54 2.80 20151114 011148 9.52 2.80 20151114 011149 9.50 2.79 20151114 011150 9.48 2.79 20151114 011151 9.45 2.78 20151114 011152 9.41 2.78 20151114 011153 9.36 2.77 20151114 011154 9.31 2.77 20151114 011155 9.25 2.76 20151114 011156 9.17 2.75 20151114 011157 9.09 2.74 20151114 011158 9.11 2.74 20151114 011159 9.17 2.74 20151114 011200 9.24 2.74 20151114 011201 9.32 2.73 20151114 011202 9.41 2.73 20151114 011203 9.51 2.73 20151114 011204 9.63 2.73 20151114 011205 9.74 2.72 20151114 011206 9.86 2.72 20151114 011207 10.01 2.72 20151114 011208 10.04 2.72 20151114 011209 9.98 2.71 20151114 011210 9.94 2.71 20151114 011211 9.91 2.71 20151114 011212 9.88 2.71 20151114 011214 9.87 2.70 20151114 011215 9.87 2.70 20151114 011216 9.88 2.70 20151114 011217 9.90 2.69 20151114 011218 9.93 2.69 20151114 011219 9.94 2.69 20151114 011220 9.91 2.69 20151114 011221 9.89 2.69 20151114 011222 9.88 2.70 20151114 011223 9.86 2.70 20151114 011224 9.84 2.70 20151114 011225 9.82 2.71 20151114 011226 9.81 2.72 20151114 011227 9.80 2.72 20151114 011228 9.79 2.73 20151114 011229 9.73 2.73 20151114 011230 9.64 2.71 20151114 011231 9.57 2.69 20151114 011232 9.48 2.67 20151114 011233 9.39 2.65 20151114 011234 9.27 2.63 20151114 011235 9.15 2.60 20151114 011236 8.98 2.58 20151114 011237 8.81 2.56 20151114 011238 8.64 2.53 20151114 011239 8.46 2.52 20151114 011240 8.29 2.51 20151114 011241 8.13 2.51 20151114 011242 7.96 2.50 20151114 011243 7.80 2.49 20151114 011244 7.65 2.48 20151114 011245 7.49 2.47 20151114 011246 7.34 2.46 20151114 011247 7.18 2.45 20151114 011248 7.03 2.44 20151114 011249 6.93 2.43 20151114 011250 6.87 2.42 20151114 011251 6.81 2.42 20151114 011252 6.74 2.41 20151114 011253 6.67 2.40 20151114 011254 6.59 2.40 20151114 011255 6.50 2.39 20151114 011256 6.40 2.38 20151114 011257 6.30 2.37 20151114 011258 6.18 2.37 20151114 011259 6.09 2.36 20151114 011300 6.19 2.35 20151114 011301 6.29 2.34 20151114 011302 6.40 2.33 20151114 011303 6.51 2.31 20151114 011305 6.61 2.30 20151114 011306 6.71 2.29 20151114 011307 6.81 2.28 20151114 011308 6.91 2.27 20151114 011309 7.02 2.26 20151114 011310 7.09 2.25 20151114 011311 7.09 2.26 20151114 011312 7.08 2.26 20151114 011313 7.07 2.27 20151114 011314 7.06 2.28 20151114 011315 7.06 2.29 20151114 011316 7.05 2.30 20151114 011317 7.04 2.31 20151114 011318 7.03 2.32 20151114 011319 7.03 2.33 20151114 011320 7.02 2.34 20151114 011321 7.20 2.34 20151114 011322 7.39 2.33 20151114 011323 7.58 2.33 20151114 011324 7.79 2.33 20151114 011325 7.99 2.33 20151114 011326 8.19 2.33 20151114 011327 8.34 2.32 20151114 011328 8.52 2.32 20151114 011329 8.69 2.32 20151114 011330 8.85 2.32 20151114 011331 8.93 2.32 20151114 011332 8.99 2.32 20151114 011333 9.06 2.32 20151114 011334 9.12 2.31 20151114 011335 9.19 2.31 20151114 011336 9.26 2.31 20151114 011337 9.33 2.31 20151114 011338 9.41 2.31 20151114 011339 9.49 2.31 20151114 011340 9.56 2.31 20151114 011341 9.56 2.31 20151114 011342 9.55 2.31 20151114 011343 9.53 2.31 20151114 011344 9.51 2.31 20151114 011345 9.50 2.31 20151114 011346 9.48 2.31 20151114 011347 9.46 2.31 20151114 011348 9.45 2.31 20151114 011349 9.43 2.31 20151114 011350 9.41 2.31 20151114 011351 9.43 2.31 20151114 011352 9.49 2.31 20151114 011353 9.55 2.31 20151114 011355 9.61 2.31 20151114 011356 9.67 2.31 20151114 011357 9.73 2.31 20151114 011358 9.80 2.31 20151114 011359 9.87 2.30 20151114 011400 9.94 2.30 20151114 011401 10.01 2.29 20151114 011402 9.99 2.29 20151114 011403 9.83 2.28 20151114 011404 9.68 2.28 20151114 011405 9.54 2.27 20151114 011406 9.41 2.27 20151114 011407 9.31 2.27 20151114 011408 9.21 2.27 20151114 011409 9.13 2.27 20151114 011410 9.08 2.28 20151114 011411 9.02 2.28 20151114 011412 9.00 2.28 20151114 011413 9.07 2.28 20151114 011414 9.10 2.27 20151114 011415 9.08 2.27 20151114 011416 9.09 2.27 20151114 011417 9.10 2.27 20151114 011418 9.11 2.26 20151114 011419 9.14 2.26 20151114 011420 9.16 2.26 20151114 011421 9.20 2.27 20151114 011422 9.22 2.27 20151114 011423 9.17 2.28 20151114 011424 9.12 2.28 20151114 011425 9.07 2.29 20151114 011426 9.03 2.29 20151114 011427 9.00 2.30 20151114 011428 8.98 2.30 20151114 011429 8.98 2.30 20151114 011430 8.98 2.31 20151114 011431 8.98 2.31 20151114 011432 9.00 2.31 20151114 011433 9.10 2.31 20151114 011434 9.20 2.32 20151114 011435 9.31 2.33 20151114 011436 9.44 2.34 20151114 011437 9.58 2.36 20151114 011438 9.73 2.38 20151114 011439 9.88 2.40 20151114 011440 10.02 2.42 20151114 011441 10.15 2.43 20151114 011442 10.31 2.46 20151114 011443 10.39 2.47 20151114 011444 10.45 2.48 20151114 011446 10.51 2.50 20151114 011447 10.57 2.51 20151114 011448 10.68 2.53 20151114 011449 10.74 2.55 20151114 011450 10.80 2.57 20151114 011451 10.86 2.58 20151114 011452 10.92 2.60 20151114 011453 11.03 2.63 20151114 011454 11.05 2.64 20151114 011455 11.06 2.66 20151114 011456 11.09 2.67 20151114 011457 11.12 2.68 20151114 011458 11.21 2.70 20151114 011459 11.27 2.71 20151114 011500 11.33 2.72 20151114 011501 11.38 2.73 20151114 011502 11.40 2.73 20151114 011503 11.47 2.74 20151114 011504 11.52 2.75 20151114 011505 11.59 2.78 20151114 011506 11.66 2.80 20151114 011507 11.74 2.82 20151114 011508 11.85 2.85 20151114 011509 11.93 2.87 20151114 011510 12.01 2.89 20151114 011511 12.09 2.91 20151114 011512 12.21 2.94 20151114 011513 12.29 2.96 20151114 011514 12.37 2.98 20151114 011515 12.40 2.97 20151114 011516 12.45 2.97 20151114 011517 12.46 2.96 20151114 011518 12.46 2.95 20151114 011525 12.18 2.87 20151114 011526 12.09 2.86 20151114 011527 12.02 2.86 20151114 011529 11.91 2.86 20151114 011530 11.86 2.86 20151114 011531 11.83 2.85 20151114 011532 11.82 2.85 20151114 011533 11.82 2.85 20151114 011534 11.82 2.85 20151114 011535 11.85 2.84 20151114 011537 11.86 2.82 20151114 011538 11.87 2.80 20151114 011539 11.88 2.79 20151114 011540 11.91 2.77 20151114 011541 11.92 2.76 20151114 011542 11.94 2.75 20151114 011543 11.97 2.73 20151114 011544 11.98 2.72 20151114 011545 12.00 2.70 20151114 011546 11.96 2.69 20151114 011547 11.75 2.67 20151114 011548 11.57 2.66 20151114 011549 11.40 2.64 20151114 011550 11.24 2.63 20151114 011551 11.08 2.61 20151114 011552 10.92 2.60 20151114 011553 10.76 2.58 20151114 011554 10.62 2.56 20151114 011555 10.48 2.54 20151114 011556 10.37 2.52 20151114 011557 10.38 2.51 20151114 011558 10.40 2.50 20151114 011559 10.42 2.49 20151114 011600 10.46 2.48 20151114 011601 10.50 2.48 20151114 011602 10.55 2.47 20151114 011603 10.61 2.47 20151114 011604 10.68 2.47 20151114 011605 10.74 2.48 20151114 011606 10.82 2.48 20151114 011607 10.92 2.49 20151114 011608 11.06 2.51 20151114 011609 11.19 2.52 20151114 011610 11.31 2.54 20151114 011611 11.44 2.55 20151114 011612 11.53 2.56 20151114 011613 11.62 2.58 20151114 011614 11.70 2.58 20151114 011615 11.76 2.59 20151114 011616 11.82 2.60 20151114 011617 11.80 2.60 20151114 011618 11.73 2.60 20151114 011619 11.69 2.60 20151114 011620 11.66 2.60 20151114 011621 11.64 2.60 20151114 011622 11.61 2.60 20151114 011623 11.60 2.60 20151114 011624 11.62 2.60 20151114 011625 11.63 2.59 20151114 011627 11.65 2.59 20151114 011628 11.68 2.60 20151114 011629 11.61 2.60 20151114 011630 11.51 2.61 20151114 011631 11.40 2.61 20151114 011632 11.28 2.62 20151114 011633 11.16 2.62 20151114 011634 11.07 2.63 20151114 011635 10.96 2.63 20151114 011636 10.84 2.64 20151114 011637 10.72 2.64 20151114 011638 10.60 2.65 20151114 011639 10.52 2.64 20151114 011640 10.46 2.63 20151114 011641 10.38 2.62 20151114 011642 10.30 2.61 20151114 011643 10.23 2.60 20151114 011644 10.16 2.58 20151114 011645 10.09 2.57 20151114 011646 10.02 2.55 20151114 011647 9.96 2.54 20151114 011648 9.90 2.52 20151114 011649 9.83 2.51 20151114 011650 9.77 2.50 20151114 011651 9.61 2.49 20151114 011652 9.50 2.48 20151114 011653 9.36 2.48 20151114 011654 9.26 2.47 20151114 011655 9.14 2.46 20151114 011656 9.05 2.45 20151114 011657 8.93 2.44 20151114 011658 8.85 2.44 20151114 011659 8.74 2.43 20151114 011700 8.63 2.42 20151114 011701 8.52 2.42 20151114 011702 8.44 2.41 20151114 011703 8.37 2.40 20151114 011704 8.33 2.39 20151114 011705 8.30 2.39 20151114 011706 8.29 2.38 20151114 011707 8.29 2.37 20151114 011708 8.32 2.37 20151114 011709 8.36 2.36 20151114 011710 8.44 2.35 20151114 011711 8.47 2.35 20151114 011712 8.51 2.34 20151114 011713 8.55 2.33 20151114 011714 8.58 2.33 20151114 011715 8.61 2.32 20151114 011716 8.64 2.31 20151114 011718 8.67 2.31 20151114 011719 8.70 2.30 20151114 011720 8.72 2.29 20151114 011721 8.76 2.29 20151114 011722 8.80 2.29 20151114 011723 8.84 2.29 20151114 011724 8.90 2.28 20151114 011725 8.96 2.28 20151114 011726 9.04 2.27 20151114 011727 9.11 2.26 20151114 011728 9.18 2.26 20151114 011729 9.28 2.25 20151114 011730 9.38 2.24 20151114 011731 9.44 2.23 20151114 011732 9.35 2.23 20151114 011733 9.29 2.24 20151114 011734 9.20 2.24 20151114 011735 9.14 2.24 20151114 011736 9.07 2.24 20151114 011737 9.02 2.24 20151114 011738 8.96 2.23 20151114 011739 8.90 2.23 20151114 011740 8.86 2.23 20151114 011741 8.81 2.22 20151114 011742 8.75 2.21 20151114 011743 8.68 2.20 20151114 011744 8.62 2.19 20151114 011745 8.58 2.18 20151114 011746 8.56 2.17 20151114 011747 8.54 2.16 20151114 011748 8.55 2.15 20151114 011749 8.57 2.14 20151114 011750 8.59 2.13 20151114 011751 8.62 2.13 20151114 011752 8.63 2.13 20151114 011753 8.59 2.14 20151114 011754 8.54 2.15 20151114 011755 8.49 2.15 20151114 011756 8.44 2.16 20151114 011757 8.38 2.16 20151114 011758 8.34 2.16 20151114 011759 8.28 2.17 20151114 011800 8.22 2.17 20151114 011801 8.16 2.17 20151114 011802 8.10 2.16 20151114 011803 8.02 2.16 20151114 011804 7.92 2.15 20151114 011805 7.83 2.15 20151114 011806 7.74 2.14 20151114 011807 7.67 2.14 20151114 011809 7.59 2.14 20151114 011810 7.50 2.13 20151114 011811 7.41 2.12 20151114 011812 7.33 2.12 20151114 011813 7.26 2.12 20151114 011814 7.23 2.11 20151114 011815 7.26 2.11 20151114 011816 7.30 2.10 20151114 011817 7.33 2.10 20151114 011818 7.36 2.10 20151114 011819 7.41 2.09 20151114 011820 7.44 2.09 20151114 011821 7.47 2.08 20151114 011822 7.47 2.08 20151114 011823 7.51 2.08 20151114 011824 7.52 2.07 20151114 011825 7.40 2.07 20151114 011826 7.29 2.07 20151114 011827 7.20 2.06 20151114 011828 7.09 2.06 20151114 011829 6.99 2.06 20151114 011830 6.90 2.06 20151114 011831 6.83 2.06 20151114 011832 6.75 2.07 20151114 011833 6.68 2.07 20151114 011834 6.62 2.08 20151114 011835 6.60 2.08 20151114 011836 6.58 2.08 20151114 011837 6.56 2.08 20151114 011838 6.55 2.08 20151114 011839 6.53 2.07 20151114 011840 6.54 2.07 20151114 011841 6.54 2.06 20151114 011842 6.54 2.05 20151114 011843 6.53 2.05 20151114 011844 6.53 2.04 20151114 011845 6.54 2.03 20151114 011846 6.49 2.02 20151114 011847 6.45 2.01 20151114 011848 6.42 2.00 20151114 011849 6.41 1.99 20151114 011851 6.42 1.98 20151114 011852 6.44 1.98 20151114 011853 6.46 1.98 20151114 011855 6.49 1.98 20151114 011856 6.48 1.98 20151114 011857 6.44 1.98 20151114 011859 6.39 1.99 20151114 011900 6.37 1.99 20151114 011901 6.35 1.99 20151114 011902 6.36 1.98 20151114 011903 6.38 1.98 20151114 011904 6.41 1.98 20151114 011905 6.44 1.97 20151114 011906 6.46 1.96 20151114 011907 6.46 1.95 20151114 011908 6.51 1.94 20151114 011909 6.65 1.94 20151114 011910 6.87 1.93 20151114 011911 7.09 1.93 20151114 011912 7.41 1.93 20151114 011913 7.77 1.93 20151114 011914 8.08 1.93 20151114 011915 8.48 1.93 20151114 011916 8.90 1.94 20151114 011917 9.33 1.94 20151114 011918 9.61 1.95 20151114 011919 9.71 1.98 20151114 011920 9.80 2.02 20151114 011921 9.88 2.04 20151114 011922 9.90 2.08 20151114 011923 9.84 2.11 20151114 011924 9.80 2.14 20151114 011925 9.76 2.16 20151114 011926 9.76 2.18 20151114 011927 9.76 2.21 20151114 011928 9.77 2.23 20151114 011929 9.90 2.25 20151114 011930 10.10 2.28 20151114 011931 10.30 2.30 20151114 011932 10.45 2.32 20151114 011933 10.66 2.34 20151114 011934 10.88 2.36 20151114 011935 11.05 2.38 20151114 011936 11.28 2.40 20151114 011937 11.51 2.43 20151114 011938 11.75 2.45 20151114 011939 11.88 2.47 20151114 011940 11.69 2.48 20151114 011941 11.52 2.49 20151114 011942 11.37 2.50 20151114 011943 11.23 2.51 20151114 011944 11.11 2.52 20151114 011945 11.02 2.53 20151114 011946 10.93 2.54 20151114 011947 10.86 2.55 20151114 011948 10.81 2.56 20151114 011950 10.77 2.57 20151114 011951 10.80 2.58 20151114 011952 10.92 2.57 20151114 011953 11.03 2.57 20151114 011954 11.17 2.56 20151114 011955 11.32 2.56 20151114 011956 11.45 2.56 20151114 011957 11.60 2.56 20151114 011958 11.70 2.55 20151114 011959 11.74 2.54 20151114 012000 11.77 2.53 20151114 012001 11.72 2.52 20151114 012002 11.53 2.50 20151114 012003 11.26 2.48 20151114 012004 14.76 2.46 20151114 012005 14.61 2.45 20151114 012006 14.39 2.44 20151114 012007 14.18 2.43 20151114 012008 14.04 2.43 20151114 012009 13.89 2.42 20151114 012010 13.69 2.41 20151114 012011 13.57 2.40 20151114 012012 13.37 2.39 20151114 012013 13.25 2.39 20151114 012014 13.14 2.39 20151114 012015 12.98 2.39 20151114 012016 12.76 2.39 20151114 012017 12.57 2.38 20151114 012018 12.31 2.38 20151114 012019 12.02 2.37 20151114 012020 11.76 2.36 20151114 012021 11.43 2.35 20151114 012022 11.10 2.34 20151114 012023 10.90 2.33 20151114 012024 11.02 2.32 20151114 012025 11.13 2.32 20151114 012026 11.23 2.32 20151114 012027 11.39 2.32 20151114 012028 11.62 2.32 20151114 012029 11.99 2.33 20151114 012030 12.31 2.33 20151114 012031 12.60 2.34 20151114 012032 12.92 2.34 20151114 012033 13.27 2.35 20151114 012034 13.37 2.35 20151114 012035 13.21 2.36 20151114 012036 13.03 2.36 20151114 012037 12.88 2.35 20151114 012038 12.62 2.35 20151114 012040 12.40 2.34 20151114 012041 12.08 2.33 20151114 012042 11.73 2.31 20151114 012043 11.42 2.30 20151114 012044 11.00 2.28 20151114 012045 10.60 2.28 20151114 012046 10.38 2.28 20151114 012047 10.13 2.28 20151114 012048 9.92 2.28 20151114 012049 9.66 2.28 20151114 012050 9.38 2.28 20151114 012051 9.15 2.27 20151114 012052 8.86 2.27 20151114 012053 8.54 2.26 20151114 012054 8.28 2.25 20151114 012055 7.96 2.24 20151114 012056 7.65 2.23 20151114 012057 7.52 2.22 20151114 012058 7.43 2.20 20151114 012059 7.36 2.19 20151114 012100 7.30 2.18 20151114 012101 7.22 2.18 20151114 012102 7.19 2.17 20151114 012103 7.16 2.17 20151114 012104 7.14 2.16 20151114 012105 7.16 2.16 20151114 012106 7.15 2.16 20151114 012107 7.19 2.16 20151114 012108 7.07 2.17 20151114 012109 6.98 2.17 20151114 012110 6.88 2.17 20151114 012111 6.80 2.17 20151114 012112 6.71 2.16 20151114 012113 6.62 2.16 20151114 012114 6.64 2.15 20151114 012115 6.68 2.15 20151114 012116 6.73 2.14 20151114 012117 6.80 2.13 20151114 012118 6.90 2.12 20151114 012119 7.15 2.12 20151114 012120 7.39 2.12 20151114 012121 7.61 2.12 20151114 012122 7.81 2.11 20151114 012123 8.00 2.10 20151114 012124 8.17 2.10 20151114 012125 8.35 2.09 20151114 012126 8.47 2.08 20151114 012127 8.61 2.06 20151114 012128 8.80 2.06 20151114 012129 8.94 2.07 20151114 012131 8.92 2.09 20151114 012132 8.83 2.11 20151114 012133 8.76 2.13 20151114 012134 8.69 2.14 20151114 012135 8.60 2.16 20151114 012136 8.54 2.18 20151114 012137 8.44 2.19 20151114 012138 8.37 2.20 20151114 012139 8.29 2.21 20151114 012140 8.24 2.22 20151114 012141 8.14 2.23 20151114 012142 7.89 2.24 20151114 012143 7.82 2.25 20151114 012144 7.76 2.25 20151114 012145 7.85 2.26 20151114 012146 7.99 2.27 20151114 012149 9.00 2.30 20151114 012150 9.54 2.31 20151114 012151 10.13 2.31 20151114 012152 9.96 2.32 20151114 012153 9.56 2.33 20151114 012154 8.97 2.34 20151114 012155 8.52 2.35 20151114 012156 7.90 2.36 20151114 012157 7.62 2.36 20151114 012158 7.67 2.36 20151114 012159 7.90 2.37 20151114 012201 8.29 2.37 20151114 012202 8.69 2.37 20151114 012203 8.94 2.38 20151114 012204 9.07 2.39 20151114 012205 9.14 2.40 20151114 012206 9.19 2.43 20151114 012207 9.25 2.45 20151114 012208 9.26 2.48 20151114 012209 9.31 2.50 20151114 012210 9.33 2.54 20151114 012211 9.35 2.57 20151114 012212 9.34 2.60 20151114 012213 9.37 2.63 20151114 012214 9.39 2.67 20151114 012215 9.48 2.69 20151114 012216 9.64 2.71 20151114 012217 9.77 2.73 20151114 012218 9.88 2.75 20151114 012219 9.97 2.77 20151114 012220 10.06 2.79 20151114 012221 10.12 2.82 20151114 012222 10.17 2.85 20151114 012223 10.19 2.87 20151114 012224 10.18 2.89 20151114 012225 10.15 2.91 20151114 012226 10.09 2.94 20151114 012227 9.99 2.95 20151114 012228 9.87 2.97 20151114 012229 9.75 2.99 20151114 012230 9.61 3.00 20151114 012231 9.44 3.01 20151114 012232 9.27 3.02 20151114 012233 9.06 3.03 20151114 012234 8.86 3.04 20151114 012235 8.62 3.04 20151114 012236 8.42 3.06 20151114 012237 8.25 3.08 20151114 012238 8.17 3.11 20151114 012239 8.08 3.13 20151114 012240 8.00 3.16 20151114 012241 7.91 3.18 20151114 012242 7.82 3.20 20151114 012243 7.73 3.22 20151114 012244 7.64 3.24 20151114 012245 7.54 3.25 20151114 012246 7.44 3.27 20151114 012247 7.35 3.28 20151114 012248 7.26 3.29 20151114 012249 7.58 3.32 20151114 012250 7.95 3.35 20151114 012252 8.29 3.38 20151114 012253 8.63 3.40 20151114 012254 9.02 3.43 20151114 012255 9.37 3.45 20151114 012256 9.78 3.48 20151114 012257 10.14 3.50 20151114 012258 10.57 3.52 20151114 012259 10.98 3.54 20151114 012300 11.36 3.55 20151114 012301 11.74 3.58 20151114 012302 11.94 3.62 20151114 012303 12.13 3.65 20151114 012304 12.26 3.68 20151114 012305 12.39 3.71 20151114 012306 12.48 3.74 20151114 012307 12.53 3.76 20151114 012308 12.57 3.78 20151114 012309 12.57 3.79 20151114 012310 12.55 3.80 20151114 012311 12.48 3.81 20151114 012312 12.37 3.82 20151114 012313 12.15 3.82 20151114 012314 11.88 3.82 20151114 012315 11.59 3.83 20151114 012316 11.31 3.84 20151114 012317 11.12 3.85 20151114 012318 10.96 3.86 20151114 012319 10.84 3.87 20151114 012320 10.76 3.88 20151114 012321 10.74 3.88 20151114 012322 10.76 3.89 20151114 012323 10.85 3.90 20151114 012324 10.84 3.91 20151114 012325 10.84 3.92 20151114 012326 10.81 3.93 20151114 012327 10.82 3.94 20151114 012328 10.87 3.95 20151114 012329 10.95 3.95 20151114 012330 11.06 3.96 20151114 012331 11.21 3.97 20151114 012332 11.40 3.98 20151114 012333 11.60 3.99 20151114 012334 11.85 4.00 20151114 012335 12.06 4.01 20151114 012336 12.16 4.02 20151114 012337 12.11 4.03 20151114 012338 11.97 4.03 20151114 012339 11.86 4.03 20151114 012340 11.73 4.03 20151114 012341 11.65 4.03 20151114 012343 11.56 4.03 20151114 012344 11.50 4.03 20151114 012345 11.45 4.03 20151114 012346 11.42 4.03 20151114 012347 11.39 4.03 20151114 012348 11.41 4.04 20151114 012349 11.44 4.06 20151114 012350 11.43 4.09 20151114 012351 11.44 4.12 20151114 012352 11.47 4.16 20151114 012353 11.48 4.19 20151114 012354 11.52 4.22 20151114 012355 11.56 4.25 20151114 012356 11.64 4.29 20151114 012357 11.70 4.32 20151114 012358 11.78 4.35 20151114 012359 11.85 4.39 20151114 012400 11.84 4.41 20151114 012401 11.87 4.43 20151114 012402 11.92 4.45 20151114 012403 11.99 4.47 20151114 012404 12.09 4.49 20151114 012405 12.24 4.52 20151114 012406 12.38 4.54 20151114 012407 12.57 4.57 20151114 012408 12.76 4.59 20151114 012409 13.03 4.63 20151114 012410 13.31 4.66 20151114 012411 13.29 4.68 20151114 012412 13.12 4.70 20151114 012413 13.01 4.71 20151114 012414 12.93 4.72 20151114 012415 12.89 4.74 20151114 012416 12.88 4.75 20151114 012417 12.91 4.77 20151114 012418 12.97 4.78 20151114 012419 13.07 4.80 20151114 012420 13.21 4.81 20151114 012421 13.39 4.83 20151114 012422 13.54 4.86 20151114 012423 13.52 4.89 20151114 012424 13.49 4.92 20151114 012425 13.48 4.95 20151114 012426 13.47 4.97 20151114 012427 13.45 4.99 20151114 012428 13.39 5.01 20151114 012429 13.37 5.02 20151114 012430 13.34 5.03 20151114 012431 13.30 5.04 20151114 012433 13.30 5.04 20151114 012434 13.36 5.05 20151114 012435 13.45 5.06 20151114 012436 13.57 5.08 20151114 012437 13.74 5.09 20151114 012438 13.92 5.10 20151114 012439 14.12 5.11 20151114 012440 14.33 5.12 20151114 012441 14.55 5.13 20151114 012442 14.79 5.13 20151114 012443 14.97 5.13 20151114 012444 15.02 5.12 20151114 012445 15.07 5.10 20151114 012446 15.12 5.09 20151114 012447 15.18 5.07 20151114 012448 15.29 5.06 20151114 012449 15.42 5.06 20151114 012450 15.58 5.06 20151114 012451 15.77 5.06 20151114 012452 15.99 5.07 20151114 012453 16.22 5.09 20151114 012454 16.36 5.11 20151114 012455 16.51 5.13 20151114 012456 16.68 5.15 20151114 012457 16.86 5.17 20151114 012458 17.10 5.20 20151114 012459 17.21 5.24 20151114 012500 17.24 5.28 20151114 012501 17.29 5.34 20151114 012502 17.37 5.39 20151114 012503 17.49 5.46 20151114 012504 17.66 5.53 20151114 012505 17.92 5.62 20151114 012506 18.20 5.70 20151114 012507 18.52 5.77 20151114 012508 18.89 5.84 20151114 012509 19.31 5.91 20151114 012510 19.83 5.99 20151114 012511 20.36 6.05 20151114 012512 21.04 6.08 20151114 012513 21.47 6.07 20151114 012514 21.85 6.06 20151114 012515 22.12 6.05 20151114 012516 22.31 6.04 20151114 012517 22.43 6.02 20151114 012518 22.46 6.00 20151114 012519 22.43 5.98 20151114 012520 22.33 5.95 20151114 012521 22.11 5.92 20151114 012522 21.68 5.89 20151114 012524 20.93 5.85 20151114 012525 20.20 5.82 20151114 012526 19.53 5.80 20151114 012527 18.84 5.77 20151114 012528 18.32 5.76 20151114 012529 17.80 5.75 20151114 012530 17.45 5.74 20151114 012531 17.18 5.74 20151114 012532 17.06 5.74 20151114 012533 17.29 5.75 20151114 012534 17.58 5.76 20151114 012535 17.93 5.77 20151114 012536 18.37 5.79 20151114 012537 18.88 5.81 20151114 012538 19.40 5.83 20151114 012539 19.88 5.85 20151114 012540 20.37 5.87 20151114 012541 20.76 5.89 20151114 012542 20.89 5.89 20151114 012543 21.00 5.88 20151114 012544 21.02 5.88 20151114 012545 20.97 5.86 20151114 012546 20.91 5.84 20151114 012547 20.75 5.81 20151114 012548 20.59 5.79 20151114 012549 20.18 5.75 20151114 012550 19.55 5.72 20151114 012551 18.92 5.71 20151114 012552 18.28 5.70 20151114 012553 17.73 5.70 20151114 012554 17.32 5.71 20151114 012555 16.92 5.71 20151114 012556 16.61 5.73 20151114 012557 16.38 5.75 20151114 012558 16.27 5.77 20151114 012559 16.27 5.80 20151114 012600 16.39 5.83 20151114 012601 16.52 5.87 20151114 012602 16.52 5.88 20151114 012603 16.48 5.89 20151114 012604 16.40 5.90 20151114 012605 16.28 5.91 20151114 012606 16.13 5.92 20151114 012607 15.95 5.92 20151114 012608 15.77 5.91 20151114 012609 15.58 5.90 20151114 012610 15.40 5.90 20151114 012611 15.23 5.89 20151114 012612 15.08 5.88 20151114 012613 14.94 5.87 20151114 012615 14.84 5.86 20151114 012616 14.75 5.85 20151114 012617 14.56 5.83 20151114 012618 14.29 5.80 20151114 012619 14.00 5.78 20151114 012620 13.70 5.75 20151114 012621 13.36 5.72 20151114 012622 12.99 5.69 20151114 012623 12.60 5.66 20151114 012624 12.18 5.63 20151114 012625 11.79 5.60 20151114 012626 11.63 5.57 20151114 012627 11.52 5.53 20151114 012628 11.51 5.51 20151114 012629 11.55 5.49 20151114 012630 11.64 5.48 20151114 012631 11.73 5.47 20151114 012632 11.87 5.46 20151114 012633 12.06 5.45 20151114 012634 12.32 5.47 20151114 012635 12.61 5.50 20151114 012637 13.29 5.54 20151114 012638 13.64 5.57 20151114 012639 14.11 5.59 20151114 012640 14.57 5.62 20151114 012641 14.90 5.65 20151114 012642 15.10 5.65 20151114 012643 15.27 5.64 20151114 012644 15.37 5.64 20151114 012645 15.44 5.63 20151114 012646 15.48 5.61 20151114 012647 15.45 5.60 20151114 012648 15.38 5.59 20151114 012649 15.27 5.57 20151114 012650 15.03 5.56 20151114 012651 14.82 5.55 20151114 012652 14.55 5.54 20151114 012653 14.28 5.52 20151114 012654 13.94 5.47 20151114 012655 13.63 5.41 20151114 012656 13.43 5.36 20151114 012657 13.22 5.30 20151114 012658 13.06 5.23 20151114 012659 12.90 5.17 20151114 012700 12.79 5.12 20151114 012701 12.64 5.06 20151114 012702 12.48 5.01 20151114 012703 12.33 4.96 20151114 012705 12.17 4.92 20151114 012706 12.04 4.88 20151114 012707 11.80 4.82 20151114 012708 11.71 4.77 20151114 012709 11.78 4.71 20151114 012710 11.84 4.66 20151114 012711 11.93 4.60 20151114 012712 12.05 4.55 20151114 012713 12.19 4.50 20151114 012714 12.25 4.47 20151114 012715 12.31 4.44 20151114 012716 12.35 4.41 20151114 012717 12.33 4.39 20151114 012718 12.32 4.36 20151114 012719 12.28 4.34 20151114 012720 12.22 4.33 20151114 012721 12.23 4.30 20151114 012722 11.75 4.23 20151114 012723 11.23 4.17 20151114 012724 10.82 4.12 20151114 012725 10.26 4.07 20151114 012726 9.67 4.01 20151114 012727 9.21 3.97 20151114 012728 8.57 3.92 20151114 012729 7.78 3.88 20151114 012730 7.19 3.87 20151114 012731 6.56 3.85 20151114 012732 6.05 3.84 20151114 012733 5.68 3.85 20151114 012734 5.35 3.86 20151114 012735 5.22 3.88 20151114 012736 5.03 3.89 20151114 012737 4.84 3.90 20151114 012738 4.64 3.91 20151114 012739 4.49 3.91 20151114 012740 4.39 3.92 20151114 012741 4.29 3.93 20151114 012742 4.29 3.95 20151114 012743 4.25 3.97 20151114 012744 4.34 3.99 20151114 012745 4.52 4.00 20151114 012746 4.70 4.02 20151114 012747 5.03 4.03 20151114 012748 5.33 4.05 20151114 012749 5.65 4.06 20151114 012750 6.08 4.08 20151114 012751 6.55 4.10 20151114 012752 7.12 4.12 20151114 012753 7.67 4.15 20151114 012754 8.31 4.17 20151114 012756 8.95 4.20 20151114 012757 9.62 4.23 20151114 012758 10.27 4.25 20151114 012759 11.00 4.27 20151114 012800 11.55 4.29 20151114 012801 12.08 4.30 20151114 012802 12.55 4.31 20151114 012803 12.91 4.32 20151114 012804 13.29 4.33 20151114 012805 13.94 4.34 20151114 012806 14.55 4.35 20151114 012807 15.40 4.35 20151114 012808 16.16 4.36 20151114 012809 17.18 4.35 20151114 012810 18.06 4.36 20151114 012811 19.22 4.35 20151114 012812 20.13 4.36 20151114 012813 21.22 4.36 20151114 012814 22.05 4.37 20151114 012815 23.04 4.37 20151114 012816 23.81 4.38 20151114 012817 24.72 4.38 20151114 012818 24.99 4.38 20151114 012819 24.68 4.34 20151114 012820 24.56 4.32 20151114 012821 24.62 4.29 20151114 012822 24.92 4.25 20151114 012823 25.38 4.22 20151114 012824 26.02 4.17 20151114 012825 25.94 4.12 20151114 012826 25.84 4.08 20151114 012827 25.90 4.02 20151114 012828 25.77 3.98 20151114 012829 25.72 3.93 20151114 012830 25.55 3.89 20151114 012831 24.32 3.87 20151114 012832 22.99 3.85 20151114 013939 16.36 1.13 20151114 013959 8.98 0.08 20151114 014000 9.03 0.09 20151114 014005 7.59 0.10 20151114 014006 7.38 0.14 20151114 014007 7.13 0.16 20151114 014009 6.66 0.17 20151114 014010 6.52 0.19 20151114 014013 6.30 0.25 20151114 014015 6.14 0.28 20151114 014019 5.86 0.34 20151114 014020 5.87 0.37 20151114 014022 6.00 0.43 20151114 014023 6.09 0.47 20151114 014028 6.51 0.53 20151114 014030 6.78 0.55 20151114 014031 6.91 0.57 20151114 014032 7.07 0.59 20151114 014033 7.30 0.61 20151114 014034 7.53 0.64 20151114 014037 6.88 0.67 20151114 014039 6.51 0.69 20151114 014040 6.48 0.71 20151114 014041 6.48 0.72 20151114 014042 6.32 0.72 20151114 014043 6.15 0.72 20151114 014044 5.89 0.72 20151114 014046 5.61 0.73 20151114 014047 5.17 0.74 20151114 014048 4.75 0.75 20151114 014049 4.39 0.77 20151114 014050 4.00 0.79 20151114 014051 3.68 0.80 20151114 014052 3.43 0.81 20151114 014053 3.17 0.82 20151114 014054 3.13 0.82 20151114 014055 3.26 0.81 20151114 014056 3.40 0.80 20151114 014057 3.50 0.79 20151114 014058 3.59 0.77 20151114 014059 3.68 0.76 20151114 014100 3.73 0.77 20151114 014101 3.70 0.79 20151114 014102 3.64 0.82 20151114 014103 3.57 0.85 20151114 014104 3.47 0.88 20151114 014105 3.35 0.92 20151114 014106 3.30 0.94 20151114 014107 3.64 0.92 20151114 014108 4.06 0.90 20151114 014109 4.50 0.87 20151114 014110 4.92 0.85 20151114 014111 5.39 0.83 20151114 014112 5.80 0.81 20151114 014113 6.10 0.81 20151114 014114 6.49 0.80 20151114 014115 6.83 0.80 20151114 014116 7.21 0.81 20151114 014117 7.69 0.81 20151114 014118 8.13 0.82 20151114 014119 8.52 0.82 20151114 014120 8.92 0.82 20151114 014121 9.20 0.82 20151114 014122 9.30 0.81 20151114 014123 9.40 0.81 20151114 014124 9.55 0.81 20151114 014125 9.63 0.81 20151114 014126 9.62 0.81 20151114 014127 9.62 0.82 20151114 014128 9.66 0.83 20151114 014129 9.71 0.85 20151114 014130 9.78 0.86 20151114 014131 9.89 0.88 20151114 014132 10.02 0.88 20151114 014133 10.17 0.87 20151114 014134 10.28 0.86 20151114 014135 10.38 0.84 20151114 014137 10.50 0.82 20151114 014138 10.58 0.80 20151114 014139 10.62 0.80 20151114 014140 10.58 0.81 20151114 014141 10.58 0.81 20151114 014142 10.59 0.82 20151114 014143 10.64 0.83 20151114 014144 10.70 0.83 20151114 014145 10.81 0.84 20151114 014146 10.93 0.85 20151114 014147 11.05 0.86 20151114 014148 11.10 0.86 20151114 014149 11.11 0.87 20151114 014150 11.06 0.87 20151114 014151 10.95 0.87 20151114 014152 10.91 0.88 20151114 014153 10.91 0.90 20151114 014154 10.86 0.90 20151114 014155 10.85 0.91 20151114 014156 10.82 0.92 20151114 014157 10.79 0.92 20151114 014158 10.75 0.91 20151114 014159 10.74 0.91 20151114 014200 10.75 0.94 20151114 014201 10.74 0.95 20151114 014202 10.70 0.96 20151114 014203 10.64 0.96 20151114 014204 10.55 0.95 20151114 014205 10.43 0.93 20151114 014206 10.42 0.93 20151114 014207 10.66 0.95 20151114 014208 10.89 0.97 20151114 014209 11.09 0.99 20151114 014210 11.26 1.01 20151114 014211 11.41 1.03 20151114 014212 11.54 1.05 20151114 014213 11.63 1.06 20151114 014214 11.71 1.08 20151114 014215 11.75 1.08 20151114 014216 11.75 1.08 20151114 014217 11.75 1.08 20151114 014218 11.70 1.07 20151114 014219 11.62 1.05 20151114 014220 11.71 1.05 20151114 014221 11.93 1.08 20151114 014222 12.11 1.11 20151114 014223 12.23 1.14 20151114 014224 12.31 1.16 20151114 014225 12.34 1.18 20151114 014226 12.31 1.20 20151114 014228 12.23 1.21 20151114 014229 12.16 1.22 20151114 014230 12.06 1.23 20151114 014231 11.95 1.24 20151114 014232 11.87 1.24 20151114 014233 11.83 1.24 20151114 014234 11.80 1.24 20151114 014235 11.88 1.27 20151114 014236 12.01 1.30 20151114 014237 12.23 1.33 20151114 014238 12.46 1.36 20151114 014239 12.66 1.38 20151114 014240 12.90 1.40 20151114 014241 13.15 1.41 20151114 014242 13.37 1.41 20151114 014243 13.63 1.41 20151114 014244 13.66 1.42 20151114 014245 13.72 1.42 20151114 014246 13.81 1.43 20151114 014247 13.91 1.43 20151114 014248 13.91 1.44 20151114 014249 13.87 1.46 20151114 014250 13.83 1.48 20151114 014251 13.86 1.49 20151114 014252 13.91 1.51 20151114 014253 13.95 1.52 20151114 014254 13.96 1.54 20151114 014255 13.99 1.55 20151114 014256 13.97 1.57 20151114 014257 13.94 1.58 20151114 014258 13.87 1.60 20151114 014259 13.65 1.60 20151114 014300 13.43 1.60 20151114 014301 13.20 1.60 20151114 014302 13.01 1.60 20151114 014303 12.84 1.60 20151114 014304 12.68 1.60 20151114 014305 12.56 1.60 20151114 014306 12.44 1.61 20151114 014308 12.52 1.65 20151114 014309 12.62 1.67 20151114 014310 12.76 1.68 20151114 014311 12.90 1.70 20151114 014312 13.08 1.71 20151114 014313 13.30 1.73 20151114 014314 13.43 1.75 20151114 014315 13.33 1.75 20151114 014316 13.22 1.76 20151114 014318 13.09 1.76 20151114 014319 12.98 1.77 20151114 014320 12.82 1.77 20151114 014321 12.63 1.76 20151114 014322 12.42 1.76 20151114 014323 12.18 1.75 20151114 014324 12.10 1.75 20151114 014325 12.10 1.77 20151114 014326 12.11 1.78 20151114 014327 12.17 1.80 20151114 014328 12.31 1.83 20151114 014329 12.53 1.86 20151114 014330 12.70 1.89 20151114 014331 12.83 1.91 20151114 014332 12.90 1.92 20151114 014333 12.96 1.92 20151114 014334 13.01 1.93 20151114 014335 13.07 1.94 20151114 014337 13.20 1.96 20151114 014338 13.28 1.97 20151114 014339 13.34 1.99 20151114 014340 13.39 2.01 20151114 014341 13.26 2.05 20151114 014342 13.12 2.08 20151114 014343 13.02 2.12 20151114 014344 12.96 2.15 20151114 014345 12.93 2.19 20151114 014346 12.93 2.22 20151114 014347 12.95 2.26 20151114 014348 13.00 2.29 20151114 014349 13.01 2.30 20151114 014350 13.03 2.31 20151114 014351 13.07 2.31 20151114 014352 13.14 2.31 20151114 014353 13.15 2.31 20151114 014354 12.96 2.31 20151114 014355 12.77 2.32 20151114 014356 12.57 2.32 20151114 014357 12.37 2.33 20151114 014358 12.15 2.34 20151114 014359 11.93 2.36 20151114 014400 11.68 2.38 20151114 014401 11.42 2.40 20151114 014402 11.17 2.41 20151114 014403 10.88 2.43 20151114 014404 10.58 2.45 20151114 014405 10.30 2.46 20151114 014406 10.12 2.48 20151114 014407 9.99 2.48 20151114 014409 9.89 2.50 20151114 014410 9.77 2.51 20151114 014411 9.68 2.52 20151114 014412 9.57 2.54 20151114 014413 9.47 2.56 20151114 014414 9.39 2.58 20151114 014415 9.30 2.60 20151114 014416 9.25 2.62 20151114 014417 9.16 2.64 20151114 014418 9.10 2.65 20151114 014419 9.06 2.66 20151114 014420 9.36 2.67 20151114 014421 9.60 2.68 20151114 014422 9.91 2.69 20151114 014423 10.26 2.70 20151114 014424 10.65 2.71 20151114 014425 11.06 2.73 20151114 014426 11.42 2.76 20151114 014427 11.76 2.78 20151114 014428 12.05 2.81 20151114 014429 12.35 2.83 20151114 014430 12.59 2.86 20151114 014431 12.84 2.88 20151114 014432 12.85 2.91 20151114 014433 12.83 2.94 20151114 014434 12.85 2.97 20151114 014435 12.82 2.99 20151114 014436 12.75 3.02 20151114 014437 12.69 3.04 20151114 014438 12.63 3.07 20151114 014439 12.55 3.09 20151114 014440 12.42 3.12 20151114 014441 12.36 3.15 20151114 014442 12.25 3.17 20151114 014443 12.09 3.19 20151114 014444 11.72 3.21 20151114 014445 11.44 3.23 20151114 014446 11.19 3.26 20151114 014447 10.97 3.28 20151114 014448 10.74 3.31 20151114 014449 10.58 3.33 20151114 014450 10.45 3.35 20151114 014451 10.34 3.38 20151114 014452 10.25 3.40 20151114 014453 10.19 3.42 20151114 014454 10.17 3.45 20151114 014455 10.16 3.48 20151114 014456 10.22 3.51 20151114 014457 10.27 3.54 20151114 014458 10.30 3.58 20151114 014500 10.31 3.61 20151114 014501 10.30 3.65 20151114 014502 10.25 3.68 20151114 014503 10.19 3.72 20151114 014504 10.10 3.75 20151114 014505 9.88 3.78 20151114 014506 9.62 3.80 20151114 014507 9.31 3.83 20151114 014508 9.00 3.85 20151114 014509 8.89 3.87 20151114 014510 8.80 3.89 20151114 014511 8.75 3.91 20151114 014512 8.76 3.94 20151114 014513 8.78 3.96 20151114 014514 8.82 3.98 20151114 014515 9.10 4.03 20151114 014516 9.38 4.07 20151114 014517 9.67 4.12 20151114 014518 9.93 4.17 20151114 014519 10.17 4.22 20151114 014520 10.40 4.28 20151114 014521 10.60 4.32 20151114 014522 10.81 4.36 20151114 014523 10.97 4.39 20151114 014524 11.16 4.42 20151114 014525 11.23 4.44 20151114 014526 11.27 4.46 20151114 014527 11.26 4.47 20151114 014528 11.22 4.48 20151114 014529 11.17 4.49 20151114 014530 11.08 4.51 20151114 014531 10.95 4.52 20151114 014532 10.80 4.54 20151114 014533 10.66 4.55 20151114 014534 10.55 4.56 20151114 014535 10.55 4.58 20151114 014536 10.73 4.59 20151114 014537 10.93 4.61 20151114 014538 11.13 4.63 20151114 014539 11.38 4.66 20151114 014540 11.66 4.68 20151114 014541 11.94 4.71 20151114 014542 12.26 4.74 20151114 014543 12.62 4.78 20151114 014544 12.94 4.80 20151114 014545 13.33 4.83 20151114 014546 13.59 4.85 20151114 014547 13.81 4.87 20151114 014548 14.10 4.89 20151114 014550 14.38 4.91 20151114 014551 14.64 4.94 20151114 014552 14.95 4.97 20151114 014553 15.31 5.00 20151114 014554 15.61 5.03 20151114 014555 15.96 5.06 20151114 014556 16.32 5.10 20151114 014557 16.38 5.12 20151114 014558 16.29 5.13 20151114 014559 16.17 5.13 20151114 014600 16.10 5.15 20151114 014601 16.04 5.16 20151114 014602 16.00 5.17 20151114 014603 15.93 5.19 20151114 014604 15.92 5.21 20151114 014605 15.90 5.23 20151114 014606 15.89 5.25 20151114 014607 15.89 5.28 20151114 014608 15.99 5.31 20151114 014609 16.29 5.35 20151114 014610 16.55 5.39 20151114 014611 16.78 5.43 20151114 014612 17.06 5.48 20151114 014613 17.28 5.51 20151114 014614 17.50 5.55 20151114 014615 17.76 5.60 20151114 014616 17.96 5.64 20151114 014617 18.21 5.69 20151114 014618 18.40 5.72 20151114 014619 18.60 5.76 20151114 014620 18.88 5.78 20151114 014621 19.10 5.79 20151114 014622 19.31 5.81 20151114 014623 19.50 5.83 20151114 014624 19.63 5.84 20151114 014625 19.73 5.86 20151114 014626 19.81 5.89 20151114 014627 19.85 5.91 20151114 014628 19.86 5.94 20151114 014629 19.84 5.96 20151114 014630 19.79 5.99 20151114 014631 19.79 6.02 20151114 014632 19.97 6.02 20151114 014633 20.15 6.02 20151114 014634 20.35 6.02 20151114 014635 20.56 6.02 20151114 014636 20.76 6.02 20151114 014637 20.93 6.01 20151114 014638 21.11 6.01 20151114 014639 21.33 6.00 20151114 014641 21.50 5.99 20151114 014642 21.69 5.97 20151114 014643 21.86 5.96 20151114 014644 21.81 5.96 20151114 014645 21.61 5.96 20151114 014646 21.40 5.97 20151114 014647 21.16 5.97 20151114 014648 20.93 5.97 20151114 014649 20.65 5.97 20151114 014650 20.36 5.97 20151114 014651 20.08 5.98 20151114 014652 19.75 5.97 20151114 014653 19.44 5.98 20151114 014654 19.12 5.98 20151114 014655 18.75 5.96 20151114 014656 18.32 5.93 20151114 014657 17.88 5.89 20151114 014658 17.53 5.86 20151114 014659 17.21 5.83 20151114 014700 16.97 5.80 20151114 014701 16.78 5.78 20151114 014702 16.64 5.75 20151114 014703 16.56 5.72 20151114 014704 16.55 5.70 20151114 014705 16.58 5.68 20151114 014706 16.53 5.66 20151114 014707 16.32 5.64 20151114 014708 16.03 5.63 20151114 014709 15.78 5.60 20151114 014710 15.54 5.57 20151114 014711 15.28 5.53 20151114 014712 15.09 5.49 20151114 014713 14.88 5.44 20151114 014714 14.74 5.39 20151114 014715 14.58 5.34 20151114 014716 14.49 5.28 20151114 014717 14.33 5.22 20151114 014718 14.01 5.18 20151114 014719 13.57 5.15 20151114 014720 13.20 5.11 20151114 014721 12.59 5.09 20151114 014722 11.91 5.09 20151114 014723 11.25 5.09 20151114 014724 10.54 5.10 20151114 014725 9.93 5.11 20151114 014726 9.33 5.13 20151114 014727 8.85 5.15 20151114 014728 8.45 5.18 20151114 014729 8.16 5.23 20151114 014731 8.25 5.29 20151114 014732 8.58 5.34 20151114 014733 9.35 5.40 20151114 014734 10.24 5.46 20151114 014735 11.57 5.54 20151114 014736 12.86 5.62 20151114 014737 14.45 5.70 20151114 014738 15.75 5.77 20151114 014739 17.43 5.86 20151114 014740 18.91 5.95 20151114 014741 19.29 6.03 20151114 014742 19.39 6.09 20151114 014743 19.34 6.16 20151114 014744 19.24 6.21 20151114 014745 19.09 6.27 20151114 014746 19.01 6.32 20151114 014747 18.75 6.38 20151114 014748 18.44 6.41 20151114 014749 17.91 6.44 20151114 014750 17.60 6.48 20151114 014751 17.20 6.51 20151114 014752 17.26 6.53 20151114 014753 17.40 6.55 20151114 014754 17.67 6.58 20151114 014755 17.99 6.61 20151114 014756 18.36 6.63 20151114 014757 18.70 6.66 20151114 014758 19.19 6.69 20151114 014759 19.72 6.73 20151114 014800 20.21 6.76 20151114 014801 20.78 6.79 20151114 014802 21.23 6.81 20151114 014803 21.41 6.80 20151114 014804 21.50 6.79 20151114 014805 21.56 6.78 20151114 014806 21.47 6.76 20151114 014807 21.40 6.75 20151114 014808 21.19 6.74 20151114 014809 20.96 6.73 20151114 014810 20.60 6.73 20151114 014811 20.15 6.72 20151114 014812 19.73 6.71 20151114 014813 19.12 6.71 20151114 014814 18.80 6.72 20151114 014815 18.67 6.72 20151114 014816 18.71 6.73 20151114 014817 18.83 6.73 20151114 014818 19.09 6.74 20151114 014819 19.51 6.75 20151114 014820 19.98 6.76 20151114 014822 20.60 6.78 20151114 014823 21.30 6.79 20151114 014824 22.16 6.81 20151114 014825 23.08 6.82 20151114 014826 23.76 6.83 20151114 014827 24.17 6.83 20151114 014828 24.37 6.83 20151114 014829 24.54 6.83 20151114 014830 24.15 6.81 20151114 014831 23.57 6.80 20151114 014832 22.94 6.78 20151114 014833 22.27 6.76 20151114 014834 21.56 6.73 20151114 014835 20.71 6.71 20151114 014836 20.01 6.68 20151114 014837 19.26 6.65 20151114 014838 18.71 6.63 20151114 014839 18.03 6.60 20151114 014840 17.51 6.59 20151114 014841 16.85 6.56 20151114 014842 16.31 6.54 20151114 014843 15.74 6.53 20151114 014844 15.25 6.51 20151114 014845 14.86 6.52 20151114 014846 14.37 6.52 20151114 014847 13.93 6.53 20151114 014848 13.37 6.55 20151114 014849 12.87 6.57 20151114 014850 12.49 6.60 20151114 014851 12.16 6.62 20151114 014852 11.93 6.64 20151114 014853 11.85 6.67 20151114 014854 11.83 6.70 20151114 014855 11.97 6.74 20151114 014856 12.19 6.77 20151114 014857 12.52 6.80 20151114 014858 13.06 6.84 20151114 014859 14.24 6.91 20151114 014900 15.42 6.98 20151114 014901 16.61 7.04 20151114 014902 17.79 7.10 20151114 014903 18.94 7.15 20151114 014904 20.10 7.20 20151114 014905 21.25 7.25 20151114 014906 22.37 7.29 20151114 014907 23.50 7.33 20151114 014908 24.49 7.36 20151114 014909 25.55 7.38 20151114 014910 25.70 7.33 20151114 014911 25.82 7.28 20151114 014913 25.92 7.21 20151114 014914 25.88 7.13 20151114 014915 25.56 7.03 20151114 014916 24.91 6.89 20151114 014917 24.37 6.78 20151114 014918 23.71 6.64 20151114 014919 22.99 6.51 20151114 014920 22.14 6.37 20151114 014921 21.24 6.23 20151114 014922 20.33 6.12 20151114 014923 19.58 6.02 20151114 014924 18.67 5.90 20151114 014925 17.96 5.80 20151114 014926 17.37 5.71 20151114 014927 16.77 5.62 20151114 014928 16.16 5.52 20151114 014929 15.74 5.44 20151114 014930 15.36 5.36 20151114 014931 15.06 5.30 20151114 014932 14.65 5.20 20151114 014933 14.28 5.12 20151114 014934 13.99 5.05 20151114 014935 13.69 4.97 20151114 014936 13.42 4.89 20151114 014937 13.18 4.82 20151114 014938 12.98 4.75 20151114 014939 12.80 4.69 20151114 014940 12.68 4.63 20151114 014941 12.56 4.57 20151114 014942 12.48 4.50 20151114 014943 12.35 4.46 20151114 014944 12.16 4.41 20151114 014945 11.96 4.35 20151114 014946 11.80 4.30 20151114 014947 11.63 4.25 20151114 014948 11.47 4.20 20151114 014949 11.37 4.15 20151114 014950 11.25 4.11 20151114 014951 11.14 4.06 20151114 014952 11.08 4.02 20151114 014953 11.02 3.98 20151114 014954 11.01 3.94 20151114 014955 11.00 3.90 20151114 014956 10.94 3.86 20151114 014957 10.85 3.81 20151114 014958 10.75 3.77 20151114 014959 10.61 3.73 20151114 015000 13.36 3.86 20151114 015001 13.46 3.83 20151114 015003 13.54 3.81 20151114 015004 13.59 3.77 20151114 015005 13.48 3.72 20151114 015006 13.31 3.67 20151114 015007 13.10 3.61 20151114 015008 12.89 3.56 20151114 015009 12.72 3.51 20151114 015010 12.51 3.46 20151114 015011 12.30 3.42 20151114 015012 12.13 3.37 20151114 015013 11.92 3.32 20151114 015014 11.71 3.28 20151114 015015 11.54 3.24 20151114 015016 11.33 3.22 20151114 015017 11.10 3.20 20151114 015018 10.86 3.17 20151114 015019 10.66 3.15 20151114 015020 10.47 3.13 20151114 015021 10.30 3.11 20151114 015022 10.19 3.08 20151114 015023 10.06 3.05 20151114 015024 9.95 3.02 20151114 015025 9.86 2.98 20151114 015026 9.82 2.94 20151114 015027 9.77 2.89 20151114 015028 9.70 2.83 20151114 015029 9.64 2.78 20151114 015030 9.54 2.73 20151114 015031 9.42 2.68 20151114 015032 9.29 2.63 20151114 015033 9.17 2.58 20151114 015034 9.01 2.53 20151114 015035 8.83 2.47 20151114 015036 8.70 2.43 20151114 015037 8.77 2.39 20151114 015038 8.93 2.36 20151114 015039 9.09 2.32 20151114 015040 9.22 2.29 20151114 015041 9.35 2.25 20151114 015042 9.47 2.21 20151114 015043 9.57 2.17 20151114 015044 9.67 2.12 20151114 015045 9.77 2.08 20151114 015046 9.85 2.04 20151114 015047 9.92 1.99 20151114 015048 9.99 1.95 20151114 015049 10.06 1.91 20151114 015050 10.15 1.87 20151114 015051 10.24 1.83 20151114 015052 10.34 1.79 20151114 015054 10.37 1.76 20151114 015055 10.29 1.74 20151114 015056 10.11 1.72 20151114 015057 9.93 1.70 20151114 015058 9.73 1.67 20151114 015059 9.51 1.65 20151114 015100 9.30 1.63 20151114 015101 9.11 1.61 20151114 015102 9.01 1.59 20151114 015103 8.87 1.57 20151114 015104 8.76 1.55 20151114 015105 8.68 1.52 20151114 015106 8.63 1.50 20151114 015107 8.58 1.48 20151114 015108 8.61 1.46 20151114 015109 8.63 1.44 20151114 015110 8.37 1.40 20151114 015111 8.14 1.37 20151114 015112 7.96 1.34 20151114 015113 7.86 1.31 20151114 015114 7.77 1.29 20151114 015115 7.77 1.27 20151114 015116 7.78 1.26 20151114 015117 7.83 1.24 20151114 015118 7.87 1.23 20151114 015119 8.01 1.22 20151114 015120 8.18 1.22 20151114 015121 8.34 1.22 20151114 015122 8.47 1.22 20151114 015123 8.53 1.21 20151114 015124 8.64 1.21 20151114 015125 8.71 1.19 20151114 015126 8.75 1.17 20151114 015127 8.73 1.15 20151114 015128 8.77 1.12 20151114 015129 8.76 1.09 20151114 015130 8.71 1.07 20151114 015131 8.64 1.08 20151114 015132 8.62 1.09 20151114 015133 8.58 1.10 20151114 015134 8.54 1.12 20151114 015135 8.47 1.12 20151114 015136 8.43 1.13 20151114 015137 8.41 1.14 20151114 015138 8.35 1.14 20151114 015139 8.31 1.14 20151114 015140 8.27 1.15 20151114 015141 8.25 1.15 20151114 015142 8.20 1.15 20151114 015143 8.16 1.15 20151114 015145 8.11 1.15 20151114 015146 8.04 1.15 20151114 015147 8.00 1.14 20151114 015148 7.93 1.14 20151114 015149 7.85 1.13 20151114 015150 7.63 1.13 20151114 015151 7.46 1.13 20151114 015152 7.32 1.13 20151114 015153 7.09 1.14 20151114 015154 6.88 1.15 20151114 015155 6.69 1.16 20151114 015156 6.53 1.16 20151114 015157 6.36 1.17 20151114 015158 6.21 1.17 20151114 015159 6.07 1.17 20151114 015200 5.94 1.18 20151114 015201 5.85 1.18 20151114 015202 5.75 1.18 20151114 015203 5.66 1.18 20151114 015204 5.57 1.19 20151114 015205 5.49 1.20 20151114 015206 5.38 1.21 20151114 015207 5.26 1.22 20151114 015208 5.13 1.23 20151114 015209 5.00 1.24 20151114 015210 4.89 1.25 20151114 015211 4.79 1.26 20151114 015212 4.71 1.28 20151114 015213 4.64 1.28 20151114 015214 4.58 1.28 20151114 015215 4.58 1.28 20151114 015216 4.62 1.28 20151114 015217 4.68 1.28 20151114 015218 4.81 1.28 20151114 015219 4.94 1.28 20151114 015220 5.17 1.28 20151114 015221 5.43 1.28 20151114 015222 5.67 1.28 20151114 015223 6.03 1.28 20151114 015224 6.28 1.29 20151114 015225 6.57 1.30 20151114 015226 6.77 1.31 20151114 015227 7.03 1.33 20151114 015228 7.01 1.35 20151114 015229 7.03 1.37 20151114 015230 7.03 1.39 20151114 015231 7.04 1.41 20151114 015232 7.05 1.44 20151114 015233 7.08 1.46 20151114 015235 7.04 1.47 20151114 015236 6.91 1.48 20151114 015237 6.77 1.49 20151114 015238 6.67 1.50 20151114 015239 6.55 1.51 20151114 015240 6.44 1.52 20151114 015241 6.34 1.52 20151114 015242 6.25 1.53 20151114 015243 6.18 1.54 20151114 015244 6.10 1.55 20151114 015245 6.03 1.56 20151114 015246 6.16 1.57 20151114 015247 6.30 1.58 20151114 015248 6.38 1.58 20151114 015249 6.37 1.59 20151114 015250 6.33 1.59 20151114 015251 6.34 1.59 20151114 015252 6.28 1.59 20151114 015253 6.27 1.59 20151114 015254 6.19 1.60 20151114 015255 6.15 1.60 20151114 015256 5.92 1.60 20151114 015257 5.68 1.60 20151114 015258 5.42 1.60 20151114 015259 5.23 1.61 20151114 015300 5.04 1.61 20151114 015301 4.92 1.61 20151114 015302 4.82 1.61 20151114 015303 4.73 1.62 20151114 015304 4.69 1.62 20151114 015305 4.67 1.62 20151114 015306 4.66 1.63 20151114 015307 4.62 1.65 20151114 015308 4.59 1.66 20151114 015309 4.53 1.69 20151114 015310 4.50 1.70 20151114 015311 4.48 1.72 20151114 015312 4.48 1.74 20151114 015313 4.49 1.75 20151114 015314 4.52 1.77 20151114 015315 4.57 1.78 20151114 015316 4.64 1.79 20151114 015317 4.59 1.80 20151114 015318 4.56 1.80 20151114 015319 4.53 1.80 20151114 015320 4.53 1.80 20151114 015321 4.55 1.81 20151114 015322 4.57 1.81 20151114 015323 4.63 1.82 20151114 015324 4.68 1.82 20151114 015326 4.75 1.82 20151114 015327 4.87 1.83 20151114 015328 4.84 1.83 20151114 015329 4.75 1.83 20151114 015330 4.62 1.84 20151114 015331 4.51 1.85 20151114 015332 4.46 1.85 20151114 015333 4.39 1.86 20151114 015334 4.42 1.86 20151114 015335 4.39 1.87 20151114 015336 4.38 1.87 20151114 015337 4.44 1.87 20151114 015338 4.50 1.87 20151114 015339 4.68 1.87 20151114 015340 4.80 1.88 20151114 015341 4.92 1.88 20151114 015342 5.10 1.88 20151114 015343 5.21 1.89 20151114 015344 5.33 1.89 20151114 015345 5.51 1.90 20151114 015346 5.63 1.90 20151114 015347 5.74 1.90 20151114 015348 5.92 1.91 20151114 015349 6.02 1.92 20151114 015350 6.11 1.94 20151114 015351 6.23 1.96 20151114 015352 6.27 1.98 20151114 015353 6.34 1.99 20151114 015354 6.39 2.00 20151114 015355 6.44 2.01 20151114 015356 6.53 2.02 20151114 015357 6.59 2.02 20151114 015358 6.65 2.03 20151114 015359 6.59 2.02 20151114 015400 6.54 2.02 20151114 015401 6.47 2.01 20151114 015402 6.40 2.02 20151114 015403 6.37 2.02 20151114 015404 6.33 2.02 20151114 015405 6.28 2.03 20151114 015406 6.27 2.04 20151114 015407 6.24 2.05 20151114 015408 6.22 2.07 20151114 015409 6.12 2.07 20151114 015410 5.91 2.07 20151114 015411 5.68 2.06 20151114 015412 5.51 2.05 20151114 015413 5.18 2.04 20151114 015414 4.89 2.02 20151114 015416 4.63 2.01 20151114 015417 4.38 1.99 20151114 015418 4.20 1.98 20151114 015419 4.04 1.97 20151114 015420 3.97 1.96 20151114 015421 4.04 1.96 20151114 015422 4.15 1.96 20151114 015423 4.27 1.96 20151114 015424 4.38 1.96 20151114 015425 4.53 1.96 20151114 015426 4.68 1.96 20151114 015427 4.85 1.96 20151114 015428 5.02 1.96 20151114 015429 5.21 1.96 20151114 015430 5.37 1.96 20151114 015431 5.35 1.96 20151114 015432 5.34 1.96 20151114 015433 5.33 1.95 20151114 015434 5.31 1.95 20151114 015435 5.29 1.95 20151114 015436 5.28 1.95 20151114 015437 5.27 1.95 20151114 015438 5.25 1.95 20151114 015439 5.24 1.95 20151114 015441 5.19 1.94 20151114 015442 5.15 1.93 20151114 015443 5.09 1.93 20151114 015444 5.00 1.92 20151114 015445 4.92 1.91 20151114 015446 4.82 1.90 20151114 015447 4.71 1.89 20151114 015448 4.56 1.87 20151114 015449 4.42 1.86 20151114 015450 4.26 1.84 20151114 015451 4.04 1.84 20151114 015452 3.78 1.84 20151114 015453 3.50 1.84 20151114 015454 3.27 1.84 20151114 015455 3.05 1.85 20151114 015456 2.83 1.86 20151114 015457 2.63 1.87 20151114 015458 2.43 1.87 20151114 015459 2.22 1.88 20151114 015500 2.03 1.88 20151114 015501 1.96 1.88 20151114 015502 2.07 1.87 20151114 015503 2.15 1.87 20151114 015504 2.24 1.86 20151114 015505 2.33 1.86 20151114 015507 2.40 1.86 20151114 015508 2.46 1.86 20151114 015509 2.47 1.86 20151114 015510 2.51 1.86 20151114 015511 2.54 1.86 20151114 015512 2.57 1.86 20151114 015513 2.70 1.85 20151114 015514 2.82 1.83 20151114 015515 3.00 1.81 20151114 015516 3.20 1.80 20151114 015517 3.44 1.78 20151114 015518 3.70 1.76 20151114 015519 3.99 1.75 20151114 015520 4.27 1.73 20151114 015521 4.63 1.72 20151114 015522 4.99 1.70 20151114 015523 5.01 1.70 20151114 015524 5.03 1.70 20151114 015525 5.06 1.70 20151114 015526 5.09 1.69 20151114 015527 5.13 1.69 20151114 015528 5.18 1.69 20151114 015529 5.23 1.69 20151114 015530 5.29 1.69 20151114 015531 5.34 1.69 20151114 015532 5.42 1.69 20151114 015533 5.73 1.70 20151114 015534 6.13 1.71 20151114 015535 6.52 1.72 20151114 015536 6.92 1.73 20151114 015537 7.32 1.75 20151114 015538 7.73 1.76 20151114 015539 8.14 1.77 20151114 015540 8.56 1.78 20151114 015541 9.01 1.80 20151114 015542 9.45 1.81 20151114 015543 9.52 1.80 20151114 015544 9.47 1.79 20151114 015545 9.40 1.78 20151114 015546 9.33 1.77 20151114 015547 9.28 1.76 20151114 015548 9.25 1.75 20151114 015549 9.25 1.74 20151114 015550 9.30 1.73 20151114 015551 9.33 1.73 20151114 015552 9.39 1.72 20151114 015553 9.51 1.72 20151114 015554 9.65 1.72 20151114 015555 9.78 1.72 20151114 015556 9.87 1.72 20151114 015558 9.96 1.72 20151114 015559 10.02 1.72 20151114 015600 10.09 1.71 20151114 015601 10.11 1.71 20151114 015602 10.11 1.70 20151114 015603 10.09 1.70 20151114 015604 10.03 1.70 20151114 015605 9.91 1.71 20151114 015606 9.80 1.73 20151114 015607 9.71 1.74 20151114 015608 9.62 1.76 20151114 015609 9.55 1.77 20151114 015610 9.48 1.79 20151114 015611 9.42 1.80 20151114 015612 9.33 1.82 20151114 015613 9.23 1.83 20151114 015614 9.16 1.84 20151114 015615 9.17 1.84 20151114 015616 9.17 1.83 20151114 015617 9.17 1.83 20151114 015618 9.16 1.82 20151114 015619 9.14 1.82 20151114 015620 9.12 1.81 20151114 015621 9.10 1.80 20151114 015622 9.06 1.79 20151114 015623 9.03 1.78 20151114 015624 8.96 1.77 20151114 015625 8.79 1.76 20151114 015626 8.66 1.75 20151114 015627 8.50 1.74 20151114 015628 8.33 1.73 20151114 015629 8.18 1.73 20151114 015630 8.03 1.72 20151114 015631 7.89 1.72 20151114 015632 7.74 1.71 20151114 015633 7.61 1.71 20151114 015634 7.48 1.71 20151114 015635 7.25 1.73 20151114 015636 7.05 1.75 20151114 015637 6.86 1.77 20151114 015638 6.70 1.79 20151114 015639 6.55 1.81 20151114 015640 6.42 1.84 20151114 015641 6.31 1.86 20151114 015642 6.21 1.88 20151114 015643 6.15 1.90 20151114 015644 6.08 1.92 20151114 015645 6.24 1.93 20151114 015646 6.48 1.94 20151114 015648 6.75 1.95 20151114 015649 7.06 1.96 20151114 015650 7.39 1.97 20151114 015651 7.76 1.98 20151114 015652 8.17 1.99 20151114 015653 8.62 2.00 20151114 015654 9.10 2.01 20151114 015655 9.62 2.02 20151114 015656 9.86 2.02 20151114 015657 10.01 2.02 20151114 015658 10.12 2.02 20151114 015659 10.21 2.01 20151114 015700 10.26 2.01 20151114 015701 10.14 2.00 20151114 015702 10.02 2.00 20151114 015703 9.92 2.00 20151114 015704 9.78 1.99 20151114 015705 9.63 1.99 20151114 015706 9.43 2.00 20151114 015707 9.20 2.01 20151114 015708 8.99 2.02 20151114 015709 8.78 2.03 20151114 015710 8.58 2.04 20151114 015711 8.38 2.05 20151114 015712 8.20 2.06 20151114 015713 8.02 2.07 20151114 015714 7.85 2.08 20151114 015715 7.70 2.09 20151114 015716 7.65 2.09 20151114 015717 7.67 2.09 20151114 015718 7.68 2.09 20151114 015719 7.68 2.09 20151114 015720 7.66 2.09 20151114 015721 7.64 2.08 20151114 015722 7.60 2.08 20151114 015723 7.55 2.07 20151114 015724 7.51 2.07 20151114 015725 7.43 2.06 20151114 015726 7.41 2.06 20151114 015727 7.47 2.07 20151114 015728 7.53 2.09 20151114 015729 7.58 2.10 20151114 015730 7.62 2.11 20151114 015731 7.66 2.12 20151114 015732 7.69 2.13 20151114 015733 7.71 2.14 20151114 015734 7.73 2.15 20151114 015735 7.74 2.15 20151114 015736 7.73 2.16 20151114 015737 7.68 2.16 20151114 015739 7.62 2.17 20151114 015740 7.55 2.17 20151114 015741 7.47 2.18 20151114 015742 7.38 2.19 20151114 015743 7.28 2.20 20151114 015744 7.16 2.21 20151114 015745 7.04 2.22 20151114 015746 6.90 2.23 20151114 015747 6.82 2.23 20151114 015748 6.74 2.21 20151114 015749 6.67 2.19 20151114 015750 6.63 2.17 20151114 015751 6.62 2.15 20151114 015752 6.65 2.12 20151114 015753 6.72 2.10 20151114 015754 6.84 2.07 20151114 015755 6.99 2.05 20151114 015756 7.19 2.02 20151114 015757 7.39 2.00 20151114 015758 7.53 2.00 20151114 015759 7.69 1.99 20151114 015800 7.88 1.99 20151114 015801 8.09 1.99 20151114 015802 8.32 1.99 20151114 015803 8.59 1.99 20151114 015804 8.88 1.99 20151114 015805 9.11 2.00 20151114 015806 9.44 2.00 20151114 015807 9.77 2.01 20151114 015808 9.98 2.02 20151114 015809 10.20 2.03 20151114 015810 10.43 2.03 20151114 015811 10.67 2.04 20151114 015812 10.92 2.05 20151114 015813 11.17 2.06 20151114 015814 11.43 2.07 20151114 015815 11.70 2.07 20151114 015816 11.98 2.08 20151114 015817 12.25 2.09 20151114 015818 12.27 2.07 20151114 015819 12.31 2.05 20151114 015820 12.36 2.04 20151114 015821 12.41 2.02 20151114 015822 12.46 2.00 20151114 015823 12.51 1.99 20151114 015824 12.56 1.98 20151114 015825 12.60 1.97 20151114 015826 12.65 1.96 20151114 015827 12.69 1.95 20151114 015829 12.65 1.94 20151114 015830 12.62 1.94 20151114 015831 12.61 1.93 20151114 015832 12.62 1.93 20151114 015833 12.65 1.92 20151114 015834 12.69 1.91 20151114 015835 12.75 1.91 20151114 015836 12.82 1.90 20151114 015837 12.91 1.90 20151114 015838 13.01 1.89 20151114 015839 12.79 1.90 20151114 015840 12.57 1.90 20151114 015841 12.33 1.90 20151114 015842 12.10 1.91 20151114 015843 11.87 1.91 20151114 015844 11.64 1.91 20151114 015845 11.42 1.92 20151114 015846 11.22 1.92 20151114 015847 11.01 1.91 20151114 015848 10.79 1.91 20151114 015849 10.49 1.91 20151114 015850 10.16 1.91 20151114 015851 9.87 1.91 20151114 015852 9.59 1.91 20151114 015853 9.31 1.91 20151114 015854 9.03 1.91 20151114 015855 8.75 1.91 20151114 015856 8.48 1.91 20151114 015857 8.21 1.91 20151114 015858 7.95 1.91 20151114 015859 7.80 1.92 20151114 015900 7.69 1.93 20151114 015901 7.63 1.94 20151114 015902 7.51 1.95 20151114 015903 7.39 1.96 20151114 015904 7.27 1.98 20151114 015905 7.14 1.99 20151114 015906 7.00 2.01 20151114 015907 6.81 2.03 20151114 015908 6.67 2.04 20151114 015909 6.63 2.05 20151114 015910 6.63 2.06 20151114 015911 6.63 2.08 20151114 015912 6.62 2.08 20151114 015913 6.62 2.08 20151114 015914 6.62 2.09 20151114 015915 6.59 2.10 20151114 015916 6.60 2.10 20151114 015917 6.63 2.10 20151114 015918 6.68 2.11 20151114 015920 6.63 2.09 20151114 015921 6.55 2.08 20151114 015922 6.47 2.06 20151114 015923 6.35 2.05 20151114 015924 6.27 2.04 20151114 015925 6.20 2.02 20151114 015926 6.12 2.01 20151114 015927 6.05 2.00 20151114 015928 5.97 1.99 20151114 015929 5.90 1.98 20151114 015930 5.96 1.97 20151114 015931 6.00 1.96 20151114 015932 6.08 1.94 20151114 015933 6.14 1.93 20151114 015934 6.20 1.91 20151114 015935 6.25 1.89 20151114 015936 6.28 1.88 20151114 015937 6.31 1.85 20151114 015938 6.31 1.84 20151114 015939 6.32 1.81 20151114 015940 6.38 1.82 20151114 015941 6.47 1.82 20151114 015942 6.56 1.83 20151114 015943 6.64 1.84 20151114 015944 6.73 1.84 20151114 015945 6.81 1.84 20151114 015946 6.89 1.85 20151114 015947 6.97 1.85 20151114 015948 7.04 1.85 20151114 015949 7.12 1.85 20151114 015950 7.15 1.83 20151114 015951 7.18 1.82 20151114 015952 7.18 1.80 20151114 015953 7.18 1.78 20151114 015954 7.17 1.77 20151114 015955 7.16 1.76 20151114 015956 7.13 1.74 20151114 015957 7.13 1.73 20151114 015958 7.09 1.72 20151114 015959 7.04 1.71 20151114 020000 7.14 1.89 20151114 020001 7.26 1.88 20151114 020002 7.39 1.88 20151114 020003 7.52 1.88 20151114 020004 7.64 1.87 20151114 020005 7.76 1.87 20151114 020006 7.88 1.87 20151114 020007 8.07 1.86 20151114 020008 8.27 1.85 20151114 020009 8.44 1.84 20151114 020011 8.52 1.83 20151114 020012 8.58 1.82 20151114 020013 8.62 1.81 20151114 020014 8.66 1.80 20151114 020015 8.70 1.79 20151114 020016 8.71 1.78 20151114 020017 8.74 1.77 20151114 020018 8.76 1.76 20151114 020019 8.78 1.75 20151114 020020 8.79 1.74 20151114 020021 8.67 1.72 20151114 020022 8.45 1.70 20151114 020023 8.26 1.69 20151114 020024 8.10 1.67 20151114 020025 7.95 1.65 20151114 020026 7.81 1.64 20151114 020027 7.70 1.63 20151114 020028 7.57 1.62 20151114 020029 7.48 1.61 20151114 020030 7.41 1.60 20151114 020031 7.35 1.60 20151114 020032 7.27 1.59 20151114 020033 7.16 1.59 20151114 020034 7.09 1.59 20151114 020035 7.01 1.58 20151114 020036 6.90 1.58 20151114 020037 6.78 1.57 20151114 020038 6.65 1.57 20151114 020039 6.49 1.56 20151114 020042 6.11 1.52 20151114 020043 6.06 1.50 20151114 020044 6.01 1.48 20151114 020045 6.04 1.46 20151114 020047 6.19 1.42 20151114 020049 6.46 1.37 20151114 020050 6.56 1.35 20151114 020051 6.81 1.35 20151114 020052 7.09 1.36 20151114 020053 7.36 1.37 20151114 020054 7.62 1.38 20151114 020055 7.83 1.39 20151114 020056 8.08 1.41 20151114 020057 8.33 1.42 20151114 020058 8.59 1.44 20151114 020059 8.85 1.46 20151114 020101 9.09 1.48 20151114 020102 8.30 1.50 20151114 020103 6.81 1.52 20151114 020104 5.32 1.53 20151114 020105 4.30 1.53 20151114 020106 3.92 1.54 20151114 020107 4.33 1.54 20151114 020108 5.22 1.54 20151114 020109 6.31 1.54 20151114 020110 7.46 1.54 20151114 020111 8.63 1.54 20151114 020112 8.97 1.52 20151114 020113 8.82 1.49 20151114 020114 8.71 1.47 20151114 020115 8.64 1.44 20151114 020116 8.61 1.42 20151114 020117 8.63 1.40 20151114 020118 8.66 1.38 20151114 020119 8.71 1.36 20151114 020120 8.79 1.34 20151114 020121 8.90 1.32 20151114 020122 8.88 1.32 20151114 020123 8.78 1.31 20151114 020124 8.67 1.30 20151114 020125 8.56 1.29 20151114 020126 8.45 1.28 20151114 020127 8.34 1.27 20151114 020128 8.23 1.27 20151114 020129 8.11 1.26 20151114 020130 8.00 1.25 20151114 020132 7.69 1.25 20151114 020133 7.46 1.27 20151114 020134 7.25 1.28 20151114 020135 7.06 1.29 20151114 020136 6.88 1.31 20151114 020137 6.73 1.32 20151114 020138 6.60 1.33 20151114 020139 6.48 1.34 20151114 020145 7.06 1.30 20151114 020146 7.26 1.29 20151114 020147 7.50 1.28 20151114 020148 7.76 1.27 20151114 020149 8.01 1.27 20151114 020152 8.47 1.26 20151114 020153 8.62 1.25 20151114 020154 8.68 1.24 20151114 020155 8.75 1.23 20151114 020156 8.83 1.21 20151114 020157 8.84 1.20 20151114 020158 8.92 1.18 20151114 020159 9.01 1.16 20151114 020200 9.01 1.15 20151114 020201 8.96 1.14 20151114 020202 8.91 1.13 20151114 020203 8.84 1.15 20151114 020204 8.75 1.17 20151114 020205 8.67 1.20 20151114 020206 8.61 1.22 20151114 020207 8.53 1.24 20151114 020208 8.45 1.26 20151114 020209 8.36 1.28 20151114 020210 8.28 1.29 20151114 020211 8.21 1.31 20151114 020212 8.12 1.32 20151114 020213 7.79 1.33 20151114 020214 7.33 1.34 20151114 020215 6.89 1.34 20151114 020216 6.47 1.34 20151114 020217 6.07 1.35 20151114 020218 5.71 1.35 20151114 020220 5.04 1.36 20151114 020221 4.76 1.36 20151114 020222 4.51 1.36 20151114 020223 4.45 1.37 20151114 020224 4.48 1.37 20151114 020225 4.48 1.37 20151114 020226 4.50 1.38 20151114 020227 4.53 1.38 20151114 020228 4.53 1.38 20151114 020229 4.52 1.38 20151114 020230 4.51 1.39 20151114 020231 4.54 1.39 20151114 020232 4.58 1.39 20151114 020233 4.69 1.40 20151114 020234 4.83 1.40 20151114 020235 5.03 1.41 20151114 020236 5.24 1.42 20151114 020237 5.47 1.44 20151114 020238 5.70 1.45 20151114 020239 5.92 1.46 20151114 020240 6.18 1.48 20151114 020241 6.43 1.50 20151114 020243 6.70 1.52 20151114 020244 6.89 1.54 20151114 020245 7.02 1.55 20151114 020246 7.16 1.57 20151114 020247 7.29 1.58 20151114 020248 7.41 1.60 20151114 020249 7.50 1.61 20151114 020250 7.59 1.62 20151114 020251 7.67 1.62 20151114 020252 7.73 1.63 20151114 020253 7.77 1.64 20151114 020254 7.71 1.64 20151114 020255 7.54 1.64 20151114 020256 7.37 1.64 20151114 020257 7.22 1.64 20151114 020258 7.11 1.64 20151114 020259 7.01 1.64 20151114 020300 6.94 1.64 20151114 020301 6.87 1.64 20151114 020302 6.83 1.64 20151114 020303 6.80 1.64 20151114 020304 6.68 1.64 20151114 020305 6.55 1.63 20151114 020306 6.43 1.63 20151114 020307 6.33 1.62 20151114 020308 6.23 1.61 20151114 020309 6.16 1.60 20151114 020310 6.11 1.59 20151114 020311 6.07 1.58 20151114 020312 6.02 1.57 20151114 020313 6.02 1.55 20151114 020314 6.01 1.55 20151114 020315 5.97 1.56 20151114 020316 5.92 1.57 20151114 020317 5.82 1.59 20151114 020318 5.75 1.60 20151114 020319 5.67 1.61 20151114 020320 5.57 1.63 20151114 020321 5.46 1.65 20151114 020322 5.34 1.67 20151114 020323 5.21 1.69 20151114 020324 5.36 1.69 20151114 020325 5.61 1.69 20151114 020326 5.85 1.70 20151114 020327 6.12 1.70 20151114 020328 6.39 1.70 20151114 020329 6.64 1.70 20151114 020330 6.90 1.70 20151114 020331 7.12 1.71 20151114 020333 7.36 1.71 20151114 020334 7.59 1.71 20151114 020335 7.65 1.72 20151114 020336 7.65 1.73 20151114 020337 7.64 1.73 20151114 020338 7.63 1.75 20151114 020339 7.62 1.76 20151114 020340 7.60 1.77 20151114 020341 7.57 1.79 20151114 020342 7.54 1.80 20151114 020343 7.51 1.82 20151114 020344 7.48 1.84 20151114 020345 7.41 1.84 20151114 020346 7.33 1.84 20151114 020347 7.21 1.84 20151114 020348 7.08 1.83 20151114 020349 6.92 1.82 20151114 020350 6.74 1.81 20151114 020351 6.58 1.79 20151114 020352 6.38 1.77 20151114 020353 6.16 1.75 20151114 020354 5.97 1.73 20151114 020355 5.94 1.72 20151114 020356 5.92 1.70 20151114 020357 5.89 1.68 20151114 020358 5.84 1.66 20151114 020359 5.78 1.64 20151114 020400 5.72 1.63 20151114 020401 5.63 1.61 20151114 020402 5.53 1.59 20151114 020403 5.41 1.58 20151114 020404 5.28 1.56 20151114 020405 5.24 1.56 20151114 020406 5.20 1.56 20151114 020407 5.18 1.56 20151114 020408 5.17 1.56 20151114 020409 5.19 1.57 20151114 020410 5.21 1.57 20151114 020411 5.24 1.57 20151114 020412 5.29 1.57 20151114 020413 5.35 1.58 20151114 020414 5.43 1.58 20151114 020415 5.63 1.58 20151114 020416 5.84 1.58 20151114 020417 6.03 1.58 20151114 020418 6.21 1.59 20151114 020419 6.39 1.59 20151114 020420 6.54 1.60 20151114 020421 6.68 1.61 20151114 020422 6.82 1.61 20151114 020424 6.99 1.62 20151114 020425 7.16 1.63 20151114 020426 7.21 1.64 20151114 020427 7.26 1.65 20151114 020428 7.32 1.66 20151114 020429 7.41 1.67 20151114 020430 7.49 1.68 20151114 020431 7.61 1.69 20151114 020432 7.74 1.70 20151114 020433 7.88 1.71 20151114 020434 8.04 1.71 20151114 020435 8.18 1.72 20151114 020436 8.21 1.73 20151114 020437 8.19 1.74 20151114 020438 8.16 1.74 20151114 020439 8.11 1.74 20151114 020440 8.03 1.74 20151114 020441 7.95 1.73 20151114 020442 7.86 1.73 20151114 020443 7.76 1.72 20151114 020444 7.64 1.70 20151114 020445 7.51 1.69 20151114 020446 7.49 1.69 20151114 020447 7.51 1.71 20151114 020448 7.53 1.72 20151114 020449 7.55 1.73 20151114 020450 7.57 1.75 20151114 020451 7.57 1.77 20151114 020452 7.54 1.79 20151114 020453 7.50 1.81 20151114 020454 7.44 1.82 20151114 020455 7.40 1.84 20151114 020456 7.29 1.85 20151114 020457 7.19 1.85 20151114 020458 7.08 1.85 20151114 020459 6.98 1.85 20151114 020500 6.93 1.85 20151114 020501 6.84 1.85 20151114 020502 6.75 1.85 20151114 020503 6.67 1.85 20151114 020504 6.60 1.85 20151114 020505 6.56 1.85 20151114 020506 6.49 1.84 20151114 020507 6.42 1.84 20151114 020508 6.35 1.83 20151114 020509 6.28 1.83 20151114 020510 6.24 1.83 20151114 020511 6.17 1.83 20151114 020512 6.10 1.83 20151114 020514 6.02 1.83 20151114 020515 5.95 1.84 20151114 020516 5.92 1.84 20151114 020517 5.97 1.83 20151114 020518 6.06 1.82 20151114 020519 6.17 1.81 20151114 020520 6.39 1.79 20151114 020521 6.59 1.77 20151114 020522 6.77 1.75 20151114 020523 6.95 1.74 20151114 020524 7.11 1.72 20151114 020525 7.26 1.71 20151114 020526 7.39 1.69 20151114 020527 7.25 1.69 20151114 020528 7.04 1.69 20151114 020529 6.83 1.69 20151114 020530 6.62 1.69 20151114 020531 6.41 1.70 20151114 020532 6.20 1.70 20151114 020533 5.99 1.70 20151114 020534 5.78 1.70 20151114 020535 5.56 1.70 20151114 020536 5.35 1.70 20151114 020537 5.08 1.70 20151114 020538 4.81 1.69 20151114 020539 4.56 1.69 20151114 020540 4.33 1.69 20151114 020541 4.10 1.69 20151114 020542 3.89 1.70 20151114 020543 3.70 1.70 20151114 020544 3.49 1.70 20151114 020545 3.31 1.71 20151114 020546 3.15 1.72 20151114 020547 3.12 1.72 20151114 020548 3.08 1.73 20151114 020549 3.05 1.73 20151114 020550 3.03 1.73 20151114 020551 3.00 1.74 20151114 020552 2.97 1.74 20151114 020553 2.94 1.74 20151114 020554 2.91 1.75 20151114 020555 2.88 1.75 20151114 020556 2.86 1.75 20151114 020557 2.74 1.76 20151114 020558 2.56 1.76 20151114 020559 2.38 1.77 20151114 020600 2.20 1.77 20151114 020601 2.03 1.77 20151114 020602 1.86 1.78 20151114 020603 1.71 1.78 20151114 020605 1.56 1.79 20151114 020606 1.44 1.79 20151114 020607 1.36 1.80 20151114 020608 1.36 1.79 20151114 020609 1.40 1.78 20151114 020610 1.43 1.77 20151114 020611 1.46 1.76 20151114 020612 1.47 1.74 20151114 020613 1.48 1.73 20151114 020614 1.48 1.71 20151114 020615 1.48 1.70 20151114 020616 1.52 1.68 20151114 020617 1.57 1.67 20151114 020618 1.63 1.67 20151114 020619 1.67 1.67 20151114 020620 1.72 1.68 20151114 020621 1.74 1.68 20151114 020622 1.77 1.69 20151114 020623 1.79 1.70 20151114 020624 1.81 1.70 20151114 020625 1.82 1.71 20151114 020626 1.84 1.71 20151114 020627 1.85 1.72 20151114 020628 1.98 1.73 20151114 020629 2.19 1.73 20151114 020630 2.42 1.74 20151114 020631 2.66 1.75 20151114 020632 2.92 1.75 20151114 020633 3.18 1.76 20151114 020634 3.45 1.77 20151114 020635 3.71 1.77 20151114 020636 3.99 1.78 20151114 020637 4.29 1.79 20151114 020638 4.45 1.79 20151114 020639 4.52 1.80 20151114 020640 4.58 1.80 20151114 020641 4.65 1.81 20151114 020642 4.69 1.82 20151114 020643 4.76 1.83 20151114 020644 4.82 1.84 20151114 020645 4.89 1.85 20151114 020646 4.96 1.86 20151114 020647 5.03 1.88 20151114 020648 5.14 1.90 20151114 020649 5.24 1.92 20151114 020650 5.34 1.94 20151114 020651 5.41 1.96 20151114 020652 5.46 1.98 20151114 020653 5.49 2.00 20151114 020654 5.49 2.01 20151114 020656 5.47 2.03 20151114 020657 5.42 2.04 20151114 020658 5.38 2.05 20151114 020659 5.23 2.06 20151114 020700 5.06 2.06 20151114 020701 4.92 2.06 20151114 020702 4.80 2.07 20151114 020703 4.71 2.07 20151114 020704 4.64 2.07 20151114 020705 4.61 2.07 20151114 020706 4.57 2.07 20151114 020707 4.56 2.08 20151114 020708 4.57 2.08 20151114 020709 4.66 2.09 20151114 020710 4.83 2.11 20151114 020711 4.97 2.13 20151114 020712 5.12 2.15 20151114 020713 5.27 2.18 20151114 020714 5.43 2.20 20151114 020715 5.58 2.22 20151114 020716 5.74 2.24 20151114 020717 5.89 2.26 20151114 020718 6.05 2.28 20151114 020719 6.17 2.29 20151114 020720 6.25 2.29 20151114 020721 6.33 2.28 20151114 020722 6.43 2.27 20151114 020723 6.53 2.26 20151114 020724 6.64 2.25 20151114 020725 6.76 2.24 20151114 020726 6.89 2.23 20151114 020727 7.03 2.21 20151114 020728 7.17 2.20 20151114 020729 7.24 2.19 20151114 020730 7.21 2.20 20151114 020731 7.19 2.21 20151114 020732 7.19 2.22 20151114 020733 7.20 2.24 20151114 020734 7.21 2.25 20151114 020735 7.25 2.27 20151114 020736 7.30 2.29 20151114 020737 7.25 2.31 20151114 020738 7.21 2.33 20151114 020739 7.12 2.35 20151114 020740 6.99 2.37 20151114 020741 6.88 2.38 20151114 020742 6.80 2.39 20151114 020743 6.75 2.41 20151114 020744 6.72 2.42 20151114 020746 6.70 2.43 20151114 020747 6.71 2.43 20151114 020748 6.75 2.44 20151114 020749 6.80 2.44 20151114 020750 6.88 2.44 20151114 020751 7.01 2.44 20151114 020752 7.13 2.43 20151114 020753 7.25 2.42 20151114 020754 7.36 2.41 20151114 020755 7.47 2.41 20151114 020756 7.57 2.40 20151114 020757 7.67 2.39 20151114 020758 7.77 2.39 20151114 020759 7.87 2.38 20151114 020800 7.89 2.37 20151114 020801 7.62 2.38 20151114 020802 7.37 2.39 20151114 020803 7.15 2.40 20151114 020804 6.88 2.41 20151114 020805 6.62 2.43 20151114 020806 6.37 2.44 20151114 020807 6.13 2.45 20151114 020808 5.91 2.45 20151114 020809 5.70 2.46 20151114 020810 5.55 2.46 20151114 020811 5.56 2.44 20151114 020812 5.57 2.42 20151114 020813 5.59 2.40 20151114 020814 5.60 2.39 20151114 020815 5.62 2.37 20151114 020816 5.65 2.36 20151114 020817 5.68 2.35 20151114 020818 5.72 2.33 20151114 020819 5.77 2.32 20151114 020820 5.82 2.32 20151114 020821 5.69 2.32 20151114 020822 5.54 2.32 20151114 020823 5.37 2.32 20151114 020824 5.19 2.32 20151114 020825 4.98 2.32 20151114 020826 4.76 2.32 20151114 020827 4.52 2.33 20151114 020828 4.27 2.33 20151114 020829 4.04 2.33 20151114 020830 3.85 2.33 20151114 020831 3.95 2.33 20151114 020832 4.06 2.34 20151114 020833 4.17 2.34 20151114 020834 4.29 2.34 20151114 020835 4.42 2.34 20151114 020837 4.54 2.35 20151114 020838 4.65 2.35 20151114 020839 4.78 2.35 20151114 020840 4.91 2.35 20151114 020841 5.04 2.35 20151114 020842 5.13 2.36 20151114 020843 5.20 2.36 20151114 020844 5.25 2.36 20151114 020845 5.28 2.36 20151114 020846 5.28 2.36 20151114 020847 5.26 2.37 20151114 020848 5.22 2.37 20151114 020849 5.16 2.37 20151114 020850 5.08 2.37 20151114 020851 4.98 2.38 20151114 020852 4.91 2.38 20151114 020853 4.85 2.38 20151114 020854 4.79 2.38 20151114 020855 4.73 2.38 20151114 020856 4.69 2.38 20151114 020857 4.63 2.38 20151114 020858 4.56 2.38 20151114 020859 4.46 2.37 20151114 020900 4.35 2.36 20151114 020901 4.22 2.35 20151114 020902 4.14 2.34 20151114 020903 4.10 2.32 20151114 020904 4.09 2.30 20151114 020905 4.10 2.29 20151114 020906 4.14 2.28 20151114 020907 4.20 2.26 20151114 020908 4.28 2.25 20151114 020909 4.39 2.25 20151114 020910 4.51 2.24 20151114 020911 4.66 2.23 20151114 020912 4.74 2.23 20151114 020913 4.75 2.23 20151114 020914 4.75 2.23 20151114 020915 4.74 2.23 20151114 020916 4.74 2.24 20151114 020917 4.74 2.24 20151114 020918 4.75 2.24 20151114 020919 4.78 2.24 20151114 020920 4.84 2.24 20151114 020921 4.91 2.24 20151114 020922 4.84 2.24 20151114 020923 4.63 2.24 20151114 020924 4.41 2.24 20151114 020925 4.24 2.25 20151114 020926 4.09 2.25 20151114 020928 3.94 2.25 20151114 020929 3.82 2.25 20151114 020930 3.70 2.25 20151114 020931 3.60 2.25 20151114 020932 3.52 2.25 20151114 020933 3.49 2.26 20151114 020934 3.55 2.28 20151114 020935 3.59 2.30 20151114 020936 3.63 2.31 20151114 020937 3.66 2.33 20151114 020938 3.68 2.35 20151114 020939 3.68 2.37 20151114 020940 3.68 2.38 20151114 020941 3.67 2.40 20151114 020942 3.65 2.42 20151114 020943 3.64 2.44 20151114 020944 3.73 2.44 20151114 020945 3.83 2.43 20151114 020946 3.98 2.43 20151114 020947 4.13 2.43 20151114 020948 4.26 2.43 20151114 020949 4.36 2.43 20151114 020950 4.43 2.43 20151114 020951 4.48 2.43 20151114 020952 4.50 2.43 20151114 020953 4.50 2.43 20151114 020954 4.48 2.43 20151114 020955 4.49 2.43 20151114 020956 4.50 2.43 20151114 020957 4.53 2.43 20151114 020958 4.58 2.43 20151114 020959 4.63 2.42 20151114 021000 9.23 2.56 20151114 021001 9.36 2.57 20151114 021002 9.51 2.59 20151114 021003 9.68 2.61 20151114 021004 9.80 2.59 20151114 021005 9.91 2.57 20151114 021006 10.00 2.55 20151114 021007 10.07 2.53 20151114 021008 10.12 2.51 20151114 021009 10.16 2.49 20151114 021010 10.18 2.47 20151114 021011 10.18 2.46 20151114 021012 10.18 2.45 20151114 021013 10.18 2.44 20151114 021014 10.07 2.47 20151114 021015 9.95 2.51 20151114 021016 9.86 2.55 20151114 021018 9.78 2.58 20151114 021019 9.72 2.62 20151114 021020 9.68 2.65 20151114 021021 9.69 2.68 20151114 021022 9.70 2.70 20151114 021023 9.72 2.73 20151114 021024 9.76 2.76 20151114 021025 9.79 2.76 20151114 021026 9.79 2.75 20151114 021027 9.76 2.75 20151114 021028 9.70 2.74 20151114 021029 9.62 2.74 20151114 021030 9.50 2.73 20151114 021031 9.34 2.73 20151114 021032 9.16 2.73 20151114 021033 8.95 2.73 20151114 021034 8.71 2.74 20151114 021035 8.60 2.73 20151114 021036 8.55 2.70 20151114 021037 8.48 2.68 20151114 021038 8.43 2.66 20151114 021039 8.39 2.63 20151114 021040 8.34 2.61 20151114 021041 8.30 2.59 20151114 021042 8.25 2.56 20151114 021043 8.20 2.54 20151114 021044 8.17 2.52 20151114 021045 8.12 2.50 20151114 021046 8.09 2.51 20151114 021047 8.05 2.52 20151114 021048 8.02 2.53 20151114 021049 8.00 2.54 20151114 021050 7.98 2.55 20151114 021051 7.97 2.57 20151114 021052 7.96 2.58 20151114 021053 7.95 2.60 20151114 021054 7.95 2.62 20151114 021055 7.92 2.64 20151114 021056 7.73 2.62 20151114 021057 7.57 2.61 20151114 021058 7.32 2.58 20151114 021059 7.09 2.55 20151114 021100 6.87 2.52 20151114 021101 6.65 2.50 20151114 021102 6.47 2.47 20151114 021103 6.31 2.45 20151114 021104 6.16 2.43 20151114 021105 6.02 2.41 20151114 021106 5.79 2.41 20151114 021107 5.62 2.41 20151114 021109 5.41 2.40 20151114 021110 5.22 2.40 20151114 021111 5.04 2.40 20151114 021112 4.86 2.39 20151114 021113 4.70 2.39 20151114 021114 4.55 2.38 20151114 021115 4.40 2.38 20151114 021116 4.26 2.37 20151114 021117 4.31 2.37 20151114 021118 4.42 2.37 20151114 021119 4.58 2.36 20151114 021120 4.75 2.36 20151114 021121 4.97 2.36 20151114 021122 5.21 2.35 20151114 021123 5.43 2.35 20151114 021124 5.65 2.34 20151114 021125 5.86 2.34 20151114 021126 6.06 2.34 20151114 021127 6.12 2.34 20151114 021128 6.08 2.34 20151114 021129 6.04 2.33 20151114 021130 6.02 2.33 20151114 021131 6.00 2.32 20151114 021132 5.99 2.32 20151114 021133 5.99 2.31 20151114 021134 6.00 2.31 20151114 021135 6.02 2.30 20151114 021136 6.04 2.30 20151114 021137 6.07 2.29 20151114 021138 6.09 2.28 20151114 021139 6.12 2.28 20151114 021140 6.16 2.27 20151114 021141 6.21 2.27 20151114 021142 6.27 2.26 20151114 021143 6.33 2.25 20151114 021144 6.42 2.25 20151114 021145 6.53 2.25 20151114 021146 6.67 2.24 20151114 021147 6.81 2.24 20151114 021148 6.76 2.23 20151114 021149 6.75 2.22 20151114 021150 6.72 2.22 20151114 021151 6.70 2.21 20151114 021152 6.72 2.20 20151114 021153 6.73 2.20 20151114 021154 6.74 2.19 20151114 021155 6.76 2.19 20151114 021156 6.83 2.18 20151114 021157 6.87 2.18 20151114 021159 6.75 2.17 20151114 021200 6.61 2.16 20151114 021201 6.43 2.15 20151114 021202 6.29 2.15 20151114 021203 6.13 2.14 20151114 021204 5.93 2.13 20151114 021205 5.72 2.12 20151114 021206 5.54 2.11 20151114 021207 5.34 2.10 20151114 021208 5.15 2.10 20151114 021209 5.21 2.09 20151114 021210 5.39 2.08 20151114 021211 5.61 2.08 20151114 021212 5.88 2.07 20151114 021213 6.13 2.06 20151114 021214 6.40 2.05 20151114 021215 6.72 2.05 20151114 021216 7.02 2.04 20151114 021217 7.28 2.03 20151114 021218 7.65 2.02 20151114 021219 7.90 2.02 20151114 021220 7.79 2.03 20151114 021221 7.69 2.04 20151114 021222 7.53 2.05 20151114 021223 7.35 2.06 20151114 021224 7.17 2.07 20151114 021225 7.00 2.08 20151114 021226 6.76 2.09 20151114 021227 6.51 2.11 20151114 021228 6.30 2.11 20151114 021229 6.18 2.11 20151114 021230 6.33 2.10 20151114 021231 6.48 2.08 20151114 021232 6.64 2.07 20151114 021233 6.77 2.06 20151114 021234 6.88 2.05 20151114 021235 7.00 2.05 20151114 021236 7.08 2.04 20151114 021237 7.16 2.04 20151114 021238 7.21 2.04 20151114 021239 7.25 2.04 20151114 021240 7.23 2.04 20151114 021241 7.18 2.03 20151114 021242 7.14 2.02 20151114 021243 7.08 2.02 20151114 021244 7.03 2.01 20151114 021245 7.00 2.00 20151114 021246 6.95 2.00 20151114 021247 6.91 1.99 20151114 021248 6.87 1.98 20151114 021250 6.84 1.96 20151114 021251 6.80 1.95 20151114 021252 6.75 1.93 20151114 021253 6.72 1.91 20151114 021254 6.67 1.90 20151114 021255 6.63 1.88 20151114 021256 6.58 1.87 20151114 021257 6.54 1.85 20151114 021258 6.50 1.83 20151114 021259 6.47 1.82 20151114 021300 6.43 1.80 20151114 021301 6.41 1.79 20151114 021302 6.35 1.78 20151114 021303 6.28 1.78 20151114 021304 6.22 1.78 20151114 021305 6.17 1.78 20151114 021306 6.11 1.79 20151114 021307 6.05 1.79 20151114 021308 6.00 1.80 20151114 021309 5.94 1.81 20151114 021310 5.97 1.82 20151114 021311 6.02 1.83 20151114 021312 6.07 1.84 20151114 021313 6.04 1.83 20151114 021314 6.04 1.83 20151114 021315 5.98 1.83 20151114 021316 5.94 1.82 20151114 021317 5.88 1.82 20151114 021318 5.80 1.81 20151114 021319 5.69 1.81 20151114 021320 5.57 1.81 20151114 021321 5.43 1.80 20151114 021322 5.32 1.80 20151114 021323 5.29 1.80 20151114 021324 5.25 1.80 20151114 021325 5.20 1.79 20151114 021326 5.16 1.79 20151114 021327 5.11 1.79 20151114 021328 5.09 1.79 20151114 021329 5.05 1.79 20151114 021330 5.03 1.78 20151114 021331 5.00 1.77 20151114 021332 4.98 1.75 20151114 021333 5.12 1.75 20151114 021334 5.24 1.74 20151114 021335 5.35 1.74 20151114 021336 5.46 1.74 20151114 021337 5.54 1.74 20151114 021338 5.60 1.74 20151114 021339 5.62 1.75 20151114 021341 5.65 1.75 20151114 021342 5.64 1.76 20151114 021343 5.62 1.77 20151114 021344 5.61 1.78 20151114 021345 5.64 1.78 20151114 021346 5.73 1.78 20151114 021347 5.83 1.78 20151114 021348 5.96 1.78 20151114 021349 6.12 1.78 20151114 021350 6.26 1.78 20151114 021351 6.47 1.78 20151114 021352 6.68 1.78 20151114 021353 6.87 1.78 20151114 021354 7.07 1.79 20151114 021355 7.16 1.79 20151114 021356 7.28 1.80 20151114 021357 7.43 1.81 20151114 021358 7.57 1.82 20151114 021359 7.75 1.84 20151114 021400 7.94 1.86 20151114 021401 8.12 1.87 20151114 021402 8.36 1.89 20151114 021403 8.57 1.91 20151114 021404 8.84 1.94 20151114 021405 9.09 1.96 20151114 021406 9.32 1.97 20151114 021407 9.59 1.98 20151114 021408 9.87 1.99 20151114 021409 10.11 2.00 20151114 021410 10.12 1.99 20151114 021411 10.15 1.98 20151114 021412 10.24 1.97 20151114 021413 10.29 1.96 20151114 021414 10.34 1.95 20151114 021415 10.43 1.94 20151114 021416 10.72 1.92 20151114 021417 11.13 1.90 20151114 021418 11.66 1.89 20151114 021419 12.21 1.87 20151114 021420 13.05 1.86 20151114 021421 14.00 1.85 20151114 021422 15.22 1.84 20151114 021423 16.66 1.84 20151114 021424 17.90 1.83 20151114 021425 19.74 1.83 20151114 021426 19.77 1.83 20151114 021427 19.24 1.83 20151114 021428 18.32 1.84 20151114 021429 16.72 1.85 20151114 021431 15.28 1.86 20151114 021432 14.12 1.86 20151114 021433 13.05 1.86 20151114 021434 12.35 1.86 20151114 021435 11.75 1.86 20151114 021436 11.38 1.86 20151114 021437 11.28 1.85 20151114 021438 11.30 1.86 20151114 021439 11.27 1.86 20151114 021440 11.18 1.86 20151114 021441 11.17 1.86 20151114 021442 11.21 1.86 20151114 021443 11.19 1.87 20151114 021444 11.08 1.87 20151114 021445 11.03 1.87 20151114 021446 10.96 1.87 20151114 021447 10.88 1.88 20151114 021448 10.74 1.88 20151114 021449 10.70 1.88 20151114 021450 10.70 1.89 20151114 021451 10.77 1.89 20151114 021452 10.83 1.89 20151114 021453 10.85 1.90 20151114 021454 10.95 1.90 20151114 021455 11.09 1.90 20151114 021456 11.21 1.91 20151114 021457 11.34 1.91 20151114 021458 11.29 1.91 20151114 021459 11.26 1.91 20151114 021500 11.20 1.92 20151114 021501 11.19 1.92 20151114 021502 11.23 1.92 20151114 021503 11.37 1.93 20151114 021504 11.39 1.93 20151114 021505 11.64 1.93 20151114 021506 12.06 1.94 20151114 021507 12.57 1.94 20151114 021508 13.13 1.95 20151114 021509 13.47 1.95 20151114 021510 13.80 1.96 20151114 021511 13.87 1.97 20151114 021512 14.11 1.99 20151114 021513 14.33 2.00 20151114 021514 14.61 2.02 20151114 021515 14.81 2.04 20151114 021516 14.99 2.06 20151114 021517 15.17 2.09 20151114 021518 15.39 2.12 20151114 021519 15.41 2.13 20151114 021520 15.63 2.13 20151114 021522 15.79 2.13 20151114 021523 15.98 2.13 20151114 021524 15.74 2.10 20151114 021525 15.50 2.08 20151114 021526 15.29 2.07 20151114 021527 15.00 2.05 20151114 021528 14.70 2.04 20151114 021529 14.37 2.03 20151114 021530 14.09 2.02 20151114 021531 13.65 2.02 20151114 021532 13.19 2.03 20151114 021533 12.87 2.04 20151114 021534 12.51 2.05 20151114 021535 12.20 2.05 20151114 021536 11.95 2.05 20151114 021537 11.82 2.05 20151114 021538 11.69 2.05 20151114 021539 11.63 2.04 20151114 021540 11.67 2.04 20151114 021541 11.62 2.04 20151114 021542 11.51 2.04 20151114 021543 11.38 2.05 20151114 021544 11.29 2.06 20151114 021545 11.14 2.07 20151114 021546 10.98 2.09 20151114 021547 10.84 2.11 20151114 021548 10.64 2.12 20151114 021549 10.43 2.15 20151114 021550 10.19 2.17 20151114 021551 9.98 2.19 20151114 021552 9.81 2.21 20151114 021553 9.80 2.21 20151114 021554 9.83 2.21 20151114 021555 9.88 2.21 20151114 021556 9.97 2.20 20151114 021557 10.11 2.19 20151114 021558 10.35 2.18 20151114 021559 10.60 2.16 20151114 021600 10.91 2.15 20151114 021601 11.18 2.14 20151114 021602 11.47 2.13 20151114 021603 11.82 2.13 20151114 021604 12.16 2.13 20151114 021605 12.55 2.14 20151114 021606 12.95 2.14 20151114 021607 13.33 2.15 20151114 021608 13.75 2.15 20151114 021609 14.18 2.16 20151114 021610 14.58 2.16 20151114 021612 15.03 2.17 20151114 021613 15.58 2.17 20151114 021614 15.92 2.18 20151114 021615 16.01 2.18 20151114 021616 16.11 2.19 20151114 021617 16.19 2.21 20151114 021618 16.30 2.22 20151114 021619 16.42 2.24 20151114 021620 16.53 2.26 20151114 021621 16.66 2.28 20151114 021622 16.80 2.30 20151114 021623 16.93 2.33 20151114 021624 17.08 2.35 20151114 021625 17.11 2.37 20151114 021626 16.99 2.38 20151114 021627 16.81 2.38 20151114 021628 16.61 2.38 20151114 021629 16.43 2.38 20151114 021630 16.17 2.37 20151114 021631 15.92 2.35 20151114 021632 15.76 2.34 20151114 021633 15.62 2.32 20151114 021634 15.54 2.31 20151114 021635 15.53 2.31 20151114 021636 15.60 2.31 20151114 021637 15.71 2.31 20151114 021638 15.75 2.30 20151114 021639 15.74 2.30 20151114 021640 15.70 2.29 20151114 021641 15.60 2.28 20151114 021642 15.45 2.27 20151114 021643 15.29 2.25 20151114 021644 15.05 2.23 20151114 021645 14.73 2.21 20151114 021646 14.65 2.21 20151114 021647 14.78 2.23 20151114 021648 15.01 2.25 20151114 021649 15.29 2.28 20151114 021650 15.56 2.30 20151114 021651 15.85 2.32 20151114 021652 16.18 2.35 20151114 021653 16.49 2.37 20151114 021654 16.78 2.39 20151114 021655 17.12 2.41 20151114 021656 17.52 2.44 20151114 021657 17.85 2.46 20151114 021658 17.67 2.49 20151114 021659 17.50 2.51 20151114 021700 17.32 2.53 20151114 021701 17.03 2.55 20151114 021703 16.85 2.56 20151114 021704 16.63 2.57 20151114 021705 16.45 2.58 20151114 021706 16.42 2.60 20151114 021707 16.35 2.61 20151114 021708 16.41 2.62 20151114 021709 16.48 2.63 20151114 021710 16.67 2.64 20151114 021711 16.94 2.66 20151114 021712 17.18 2.67 20151114 021713 17.51 2.68 20151114 021714 17.81 2.69 20151114 021715 18.14 2.71 20151114 021716 18.54 2.72 20151114 021717 18.82 2.75 20151114 021718 19.14 2.79 20151114 021719 19.47 2.83 20151114 021720 19.88 2.88 20151114 021721 20.35 2.94 20151114 021722 20.82 2.99 20151114 021723 21.27 3.04 20151114 021724 21.71 3.09 20151114 021725 22.19 3.13 20151114 021726 22.56 3.16 20151114 021727 23.01 3.20 20151114 021728 23.35 3.22 20151114 021729 23.77 3.25 20151114 021730 24.14 3.26 20151114 021731 24.33 3.28 20151114 021732 24.57 3.31 20151114 021733 24.90 3.34 20151114 021734 25.50 3.36 20151114 021735 26.09 3.39 20151114 021736 26.97 3.42 20151114 021737 27.97 3.45 20151114 021738 28.84 3.47 20151114 021739 30.01 3.50 20151114 021740 30.99 3.53 20151114 021741 32.28 3.56 20151114 021742 32.74 3.58 20151114 021743 32.48 3.60 20151114 021744 32.06 3.64 20151114 021745 31.55 3.66 20151114 021746 30.74 3.69 20151114 021747 30.20 3.72 20151114 021748 29.60 3.75 20151114 021749 29.23 3.77 20151114 021750 28.85 3.80 20151114 021751 28.61 3.82 20151114 021752 28.51 3.85 20151114 021754 28.70 3.86 20151114 021755 29.01 3.85 20151114 021756 29.49 3.84 20151114 021757 29.91 3.83 20151114 021758 30.51 3.82 20151114 021759 31.04 3.82 20151114 021800 31.69 3.81 20151114 021801 32.12 3.80 20151114 021802 32.54 3.79 20151114 021803 32.74 3.79 20151114 021804 33.00 3.78 20151114 021805 32.79 3.78 20151114 021806 32.44 3.78 20151114 021807 32.18 3.79 20151114 021808 31.92 3.80 20151114 021809 31.70 3.81 20151114 021810 31.54 3.83 20151114 021811 31.46 3.84 20151114 021812 31.38 3.86 20151114 021813 31.36 3.89 20151114 021814 30.99 3.90 20151114 021815 30.76 3.92 20151114 021816 30.39 3.93 20151114 021817 29.98 3.94 20151114 021818 29.56 3.95 20151114 021819 29.22 3.95 20151114 021820 28.77 3.95 20151114 021821 28.27 3.95 20151114 021822 27.77 3.95 20151114 021823 27.32 3.95 20151114 021824 26.75 3.94 20151114 021825 26.12 3.93 20151114 021826 25.47 3.92 20151114 021827 25.10 3.93 20151114 021828 24.99 3.96 20151114 021829 24.97 4.00 20151114 021830 24.86 4.03 20151114 021831 24.79 4.07 20151114 021832 24.69 4.11 20151114 021833 24.64 4.15 20151114 021834 24.55 4.18 20151114 021835 24.51 4.22 20151114 021836 24.50 4.25 20151114 021837 24.48 4.29 20151114 021838 24.39 4.33 20151114 021839 24.17 4.37 20151114 021840 23.94 4.42 20151114 021841 23.73 4.47 20151114 021842 23.54 4.52 20151114 021844 23.39 4.58 20151114 021845 23.25 4.63 20151114 021846 23.16 4.69 20151114 021847 23.07 4.74 20151114 021848 23.03 4.80 20151114 021849 23.03 4.84 20151114 021850 23.02 4.89 20151114 021851 22.93 4.97 20151114 021852 22.85 5.03 20151114 021853 22.78 5.10 20151114 021854 22.56 5.16 20151114 021855 22.34 5.23 20151114 021856 22.12 5.28 20151114 021857 21.92 5.34 20151114 021858 21.72 5.38 20151114 021859 21.53 5.43 20151114 021900 21.34 5.48 20151114 021901 21.09 5.52 20151114 021902 20.92 5.56 20151114 021903 20.76 5.61 20151114 021904 20.66 5.66 20151114 021905 20.57 5.71 20151114 021906 20.80 5.77 20151114 021907 21.07 5.83 20151114 021908 21.32 5.89 20151114 021909 21.56 5.96 20151114 021910 21.75 6.02 20151114 021911 21.93 6.08 20151114 021912 22.08 6.14 20151114 021913 22.23 6.18 20151114 021914 22.31 6.20 20151114 021915 22.36 6.21 20151114 021916 22.37 6.21 20151114 021917 22.35 6.22 20151114 021918 22.26 6.22 20151114 021919 22.12 6.23 20151114 021920 21.98 6.24 20151114 021921 21.85 6.25 20151114 021922 21.72 6.26 20151114 021923 21.56 6.27 20151114 021924 21.45 6.30 20151114 021925 21.51 6.34 20151114 021926 21.57 6.36 20151114 021927 21.65 6.39 20151114 021928 21.77 6.42 20151114 021929 21.89 6.44 20151114 021930 21.97 6.47 20151114 021931 22.04 6.49 20151114 021932 22.06 6.52 20151114 021933 22.05 6.55 20151114 021935 22.03 6.58 20151114 021936 21.98 6.61 20151114 021937 21.85 6.64 20151114 021938 21.73 6.66 20151114 021939 21.61 6.69 20151114 021940 21.48 6.72 20151114 021941 21.37 6.75 20151114 021942 21.26 6.77 20151114 021943 21.33 6.80 20151114 021944 21.38 6.83 20151114 021945 21.44 6.85 20151114 021946 21.50 6.89 20151114 021947 21.56 6.91 20151114 021948 21.56 6.94 20151114 021949 21.49 6.97 20151114 021950 21.38 6.99 20151114 021951 21.22 7.02 20151114 021952 21.05 7.04 20151114 021953 20.82 7.07 20151114 021954 20.66 7.09 20151114 021955 20.52 7.09 20151114 021956 20.36 7.10 20151114 021957 20.24 7.11 20151114 021958 20.13 7.12 20151114 021959 19.98 7.13 20151114 022000 20.05 7.14 20151114 022001 20.12 7.15 20151114 022002 20.21 7.16 20151114 022003 20.29 7.17 20151114 022004 20.39 7.18 20151114 022005 20.39 7.18 20151114 022006 20.26 7.18 20151114 022007 20.16 7.18 20151114 022008 20.02 7.17 20151114 022009 19.91 7.15 20151114 022010 19.76 7.13 20151114 022011 19.59 7.10 20151114 022012 19.41 7.08 20151114 022013 19.24 7.07 20151114 022014 19.12 7.06 20151114 022015 19.01 7.05 20151114 022016 18.89 7.04 20151114 022017 18.77 7.03 20151114 022018 18.61 7.02 20151114 022019 18.48 7.01 20151114 022020 18.31 6.99 20151114 022021 18.14 6.96 20151114 022022 17.99 6.94 20151114 022023 17.80 6.91 20151114 022024 17.62 6.89 20151114 022026 17.50 6.87 20151114 022027 17.38 6.86 20151114 022028 17.33 6.85 20151114 022029 17.33 6.84 20151114 022030 17.40 6.82 20151114 022031 17.50 6.81 20151114 022032 17.66 6.79 20151114 022033 17.86 6.76 20151114 022034 18.15 6.74 20151114 022035 18.47 6.71 20151114 022036 18.63 6.67 20151114 022037 18.79 6.64 20151114 022038 18.81 6.61 20151114 022039 18.67 6.60 20151114 022040 18.48 6.59 20151114 022041 18.27 6.57 20151114 022042 18.06 6.54 20151114 022043 17.82 6.50 20151114 022044 17.59 6.45 20151114 022045 18.83 6.36 20151114 022046 18.99 6.33 20151114 022047 19.12 6.30 20151114 022048 19.09 6.29 20151114 022049 19.05 6.32 20151114 022050 19.01 6.35 20151114 022051 18.96 6.37 20151114 022052 18.92 6.39 20151114 022053 18.87 6.40 20151114 022054 18.83 6.41 20151114 022055 18.78 6.42 20151114 022056 18.72 6.43 20151114 022057 18.67 6.43 20151114 022058 18.62 6.42 20151114 022059 18.69 6.43 20151114 022100 18.67 6.45 20151114 022101 18.54 6.46 20151114 022102 18.43 6.47 20151114 022103 18.27 6.47 20151114 022104 18.08 6.48 20151114 022105 17.85 6.47 20151114 022106 17.58 6.47 20151114 022107 17.20 6.45 20151114 022108 16.86 6.44 20151114 022109 16.46 6.40 20151114 022110 16.10 6.36 20151114 022111 15.83 6.31 20151114 022112 15.77 6.23 20151114 022113 15.83 6.15 20151114 022114 15.96 6.08 20151114 022116 16.13 6.01 20151114 022117 16.33 5.94 20151114 022118 16.53 5.87 20151114 022119 16.70 5.79 20151114 022120 16.78 5.71 20151114 022121 16.85 5.63 20151114 022122 16.95 5.56 20151114 022123 17.06 5.50 20151114 022124 17.17 5.44 20151114 022125 17.27 5.40 20151114 022126 17.32 5.36 20151114 022127 17.35 5.33 20151114 022128 17.35 5.30 20151114 022129 17.27 5.27 20151114 022130 17.17 5.23 20151114 022131 17.10 5.20 20151114 022132 17.06 5.17 20151114 022133 17.05 5.14 20151114 022134 17.06 5.10 20151114 022135 17.11 5.07 20151114 022136 17.17 5.04 20151114 022137 16.75 4.97 20151114 022138 16.12 4.89 20151114 022139 15.54 4.81 20151114 022140 15.00 4.72 20151114 022141 14.55 4.65 20151114 022142 14.18 4.58 20151114 022143 13.86 4.51 20151114 022144 13.63 4.45 20151114 022145 13.46 4.39 20151114 022146 13.36 4.33 20151114 022147 13.32 4.28 20151114 022148 13.35 4.23 20151114 022149 13.46 4.18 20151114 022150 13.57 4.12 20151114 022151 13.72 4.06 20151114 022152 13.86 3.99 20151114 022153 14.02 3.92 20151114 022154 14.15 3.85 20151114 022155 14.30 3.77 20151114 022156 14.45 3.69 20151114 022157 14.69 3.60 20151114 022158 15.03 3.50 20151114 022159 15.36 3.42 20151114 022200 15.79 3.33 20151114 022201 16.28 3.24 20151114 022202 16.71 3.16 20151114 022203 17.17 3.06 20151114 022204 17.59 2.97 20151114 022205 17.92 2.89 20151114 022207 18.25 2.80 20151114 022208 18.66 2.71 20151114 022209 19.09 2.62 20151114 022210 19.64 2.53 20151114 022211 20.26 2.44 20151114 022212 20.96 2.35 20151114 022213 21.65 2.27 20151114 022214 22.48 2.18 20151114 022215 22.60 2.13 20151114 022216 22.52 2.10 20151114 022217 22.47 2.06 20151114 022218 22.47 2.03 20151114 022219 22.51 1.98 20151114 022220 22.58 1.94 20151114 022221 22.69 1.89 20151114 022222 22.85 1.84 20151114 022223 23.04 1.78 20151114 022224 23.02 1.70 20151114 022225 23.04 1.62 20151114 022226 23.11 1.53 20151114 022227 23.23 1.44 20151114 022228 23.37 1.34 20151114 022229 23.52 1.24 20151114 022230 23.67 1.15 20151114 022231 23.83 1.07 20151114 022232 23.94 0.99 20151114 022233 23.97 0.92 20151114 022234 23.94 0.85 20151114 022235 23.84 0.79 20151114 022236 23.68 0.72 20151114 022237 23.46 0.65 20151114 022238 23.20 0.59 20151114 022239 22.86 0.52 20151114 022240 22.58 0.45 20151114 022241 22.58 0.36 20151114 022242 22.53 0.28 20151114 022243 22.43 0.20 20151114 022244 22.29 0.14 20151114 022245 22.10 0.08 20151114 022246 21.87 0.03 20151114 022247 21.65 -0.00 20151114 022248 21.34 -0.04 20151114 022249 21.07 -0.03 20151114 022250 20.87 -0.02 20151114 022251 20.71 0.00 20151114 022252 20.60 0.02 20151114 022253 20.60 0.06 20151114 022254 20.64 0.11 20151114 022255 20.68 0.16 20151114 022257 20.73 0.21 20151114 022258 20.80 0.29 20151114 022259 20.86 0.37 20151114 022300 20.92 0.46 20151114 022301 20.98 0.56 20151114 022302 21.06 0.68 20151114 022303 21.14 0.79 20151114 022304 21.24 0.93 20151114 022305 21.34 1.06 20151114 022306 21.43 1.12 20151114 022307 21.55 1.17 20151114 022308 21.57 1.19 20151114 022309 21.56 1.22 20151114 022310 21.49 1.24 20151114 022311 21.41 1.27 20151114 022312 21.25 1.29 20151114 022313 21.05 1.32 20151114 022314 20.90 1.35 20151114 022315 20.79 1.38 20151114 022316 20.74 1.41 20151114 022317 20.72 1.45 20151114 022318 20.73 1.48 20151114 022319 20.80 1.52 20151114 022320 20.90 1.55 20151114 022321 21.00 1.55 20151114 022322 21.09 1.54 20151114 022323 21.18 1.52 20151114 022324 21.28 1.51 20151114 022325 21.39 1.49 20151114 022326 21.52 1.46 20151114 022327 21.65 1.44 20151114 022328 21.71 1.40 20151114 022329 21.55 1.36 20151114 022330 21.35 1.32 20151114 022331 21.13 1.29 20151114 022332 20.96 1.26 20151114 022333 20.74 1.24 20151114 022334 20.49 1.22 20151114 022335 20.24 1.20 20151114 022336 20.08 1.18 20151114 022337 19.99 1.16 20151114 022338 19.95 1.16 20151114 022339 19.98 1.17 20151114 022340 20.03 1.18 20151114 022341 20.18 1.22 20151114 022342 20.40 1.27 20151114 022343 20.36 1.30 20151114 022344 20.16 1.34 20151114 022345 19.90 1.38 20151114 022346 19.62 1.41 20151114 022348 19.20 1.44 20151114 022349 18.59 1.44 20151114 022350 18.06 1.44 20151114 022351 17.62 1.44 20151114 022352 17.41 1.44 20151114 022353 17.16 1.44 20151114 022354 16.87 1.45 20151114 022355 16.62 1.46 20151114 022356 16.31 1.48 20151114 022357 16.00 1.51 20151114 022358 15.60 1.51 20151114 022359 14.93 1.49 20151114 022400 14.32 1.46 20151114 022401 13.70 1.45 20151114 022402 13.16 1.42 20151114 022403 12.60 1.41 20151114 022404 12.13 1.40 20151114 022405 11.75 1.42 20151114 022406 11.59 1.52 20151114 022407 11.46 1.63 20151114 022408 11.44 1.75 20151114 022409 11.46 1.87 20151114 022410 11.58 2.01 20151114 022411 11.73 2.15 20151114 022412 11.82 2.30 20151114 022413 11.67 2.39 20151114 022414 11.59 2.50 20151114 022415 11.53 2.57 20151114 022416 11.59 2.65 20151114 022417 11.59 2.70 20151114 022418 11.79 2.76 20151114 022419 12.19 2.86 20151114 022420 12.83 2.97 20151114 022421 13.36 3.08 20151114 022422 13.94 3.17 20151114 022423 14.40 3.25 20151114 022424 14.94 3.33 20151114 022425 15.34 3.40 20151114 022426 15.52 3.39 20151114 022427 15.51 3.38 20151114 022428 15.51 3.37 20151114 022429 15.35 3.35 20151114 022430 15.19 3.33 20151114 022431 14.59 3.26 20151114 022432 13.87 3.15 20151114 022433 12.98 3.00 20151114 022434 12.12 2.87 20151114 022435 11.23 2.72 20151114 022436 10.52 2.60 20151114 022437 9.77 2.48 20151114 022440 8.90 2.27 20151114 022441 8.89 2.16 20151114 022442 8.97 2.08 20151114 022443 9.09 1.99 20151114 022444 9.23 1.90 20151114 022446 9.65 1.76 20151114 022448 9.88 1.86 20151114 022450 10.49 2.02 20151114 022451 10.92 2.13 20151114 022452 11.43 2.25 20151114 022453 12.38 2.46 20151114 022454 13.49 2.67 20151114 022455 14.87 2.90 20151114 022456 16.35 3.12 20151114 022457 18.01 3.34 20151114 022458 19.85 3.56 20151114 022459 21.98 3.75 20151114 022500 24.10 3.92 20151114 022501 26.10 4.06 20151114 022502 27.87 4.10 20151114 022503 29.28 4.13 20151114 022504 30.46 4.14 20151114 022506 30.96 3.77 20151114 022507 30.91 3.56 20151114 022508 30.78 3.34 20151114 022509 30.57 3.15 20151114 022510 30.27 2.94 20151114 022513 27.68 2.34 20151114 022514 26.81 2.16 20151114 022515 25.98 1.97 20151114 022516 25.09 1.78 20151114 022517 23.64 1.71 20151114 022523 12.57 1.58 20151114 022526 7.22 1.60 20151114 022527 5.91 1.59 20151114 022529 5.68 1.61 20151114 022530 6.35 1.57 20151114 022531 7.22 1.52 20151114 022532 8.36 1.45 20151114 022533 9.52 1.39 20151114 022900 7.16 -0.34 20151114 022901 7.14 -0.25 20151114 022902 7.47 -0.30 20151114 022906 8.85 -0.42 20151114 022930 19.27 -1.57 20151114 022931 18.24 -1.28 20151114 022932 17.20 -0.99 20151114 022933 16.29 -0.73 20151114 022939 15.28 -0.54 20151114 022940 15.19 -0.50 20151114 023625 16.05 2.09 20151114 023627 16.37 2.11 20151114 023628 16.59 2.15 20151114 023629 16.81 2.18 20151114 023630 17.05 2.22 20151114 023631 17.07 2.21 20151114 023632 17.03 2.18 20151114 023633 16.98 2.14 20151114 023634 16.81 2.07 20151114 023635 16.68 1.99 20151114 023651 12.53 2.20 20151114 023652 12.05 2.28 20151114 023653 11.66 2.35 20151114 023654 11.28 2.44 20151114 023655 11.02 2.50 20151114 023656 10.84 2.57 20151114 023657 10.98 2.66 20151114 023658 11.27 2.74 20151114 023659 11.68 2.82 20151114 023700 12.20 2.89 20151114 023701 12.99 2.97 20151114 023702 13.48 3.03 20151114 023703 13.27 3.06 20151114 023704 12.68 3.07 20151114 023705 12.21 3.08 20151114 023706 11.85 3.09 20151114 023707 11.47 3.09 20151114 023708 11.15 3.09 20151114 023709 11.19 3.11 20151114 023710 11.25 3.13 20151114 023711 11.39 3.16 20151114 023712 11.48 3.20 20151114 023713 11.59 3.23 20151114 023714 11.71 3.28 20151114 023715 11.80 3.31 20151114 023716 11.80 3.33 20151114 023718 11.77 3.35 20151114 023719 11.73 3.36 20151114 023720 11.50 3.36 20151114 023721 11.31 3.36 20151114 023722 11.17 3.37 20151114 023723 11.07 3.37 20151114 023724 11.02 3.38 20151114 023725 11.00 3.38 20151114 023726 11.04 3.39 20151114 023727 11.11 3.39 20151114 023728 11.16 3.44 20151114 023729 11.17 3.50 20151114 023730 11.09 3.56 20151114 023731 10.94 3.64 20151114 023732 10.73 3.72 20151114 023733 10.44 3.80 20151114 023734 10.20 3.87 20151114 023735 10.38 3.88 20151114 023736 10.54 3.89 20151114 023737 10.65 3.89 20151114 023738 10.76 3.90 20151114 023739 10.76 3.91 20151114 023740 10.76 3.92 20151114 023741 10.24 3.94 20151114 023742 9.65 3.96 20151114 023743 9.11 4.00 20151114 023744 8.56 4.03 20151114 023745 8.16 4.07 20151114 023746 7.66 4.12 20151114 023747 7.40 4.14 20151114 023748 7.32 4.13 20151114 023749 7.20 4.12 20151114 023750 6.99 4.11 20151114 023751 6.77 4.09 20151114 023752 6.60 4.09 20151114 023753 6.44 4.09 20151114 023754 6.45 4.11 20151114 023755 6.51 4.13 20151114 023756 6.61 4.15 20151114 023757 6.72 4.18 20151114 023758 6.86 4.20 20151114 023759 6.99 4.22 20151114 023800 7.16 4.24 20151114 023801 7.67 4.23 20151114 023802 8.13 4.22 20151114 023803 8.70 4.21 20151114 023804 9.28 4.21 20151114 023805 9.92 4.22 20151114 023806 10.61 4.22 20151114 023807 11.14 4.25 20151114 023809 11.57 4.27 20151114 023810 12.18 4.29 20151114 023811 12.76 4.31 20151114 023812 13.47 4.32 20151114 023813 14.32 4.33 20151114 023814 15.08 4.34 20151114 023815 15.79 4.35 20151114 023816 16.28 4.36 20151114 023817 16.84 4.39 20151114 023818 17.33 4.41 20151114 023819 17.73 4.44 20151114 023820 18.06 4.47 20151114 023821 18.39 4.49 20151114 023822 18.56 4.50 20151114 023823 18.55 4.51 20151114 023824 18.61 4.52 20151114 023825 18.66 4.52 20151114 023826 18.77 4.52 20151114 023827 18.93 4.51 20151114 023828 19.06 4.50 20151114 023829 19.13 4.50 20151114 023830 19.04 4.50 20151114 023831 18.84 4.51 20151114 023832 18.62 4.52 20151114 023833 18.26 4.53 20151114 023834 17.90 4.53 20151114 023835 17.63 4.54 20151114 023836 17.26 4.53 20151114 023837 16.74 4.51 20151114 023838 16.21 4.48 20151114 023839 15.66 4.46 20151114 023840 15.12 4.43 20151114 023841 14.56 4.41 20151114 023842 13.98 4.38 20151114 023843 13.47 4.36 20151114 023844 13.00 4.40 20151114 023845 12.54 4.43 20151114 023846 12.07 4.47 20151114 023847 11.50 4.51 20151114 023848 10.97 4.54 20151114 023849 10.29 4.57 20151114 023850 9.54 4.60 20151114 023851 9.14 4.62 20151114 023852 9.02 4.63 20151114 023853 8.94 4.66 20151114 023854 8.97 4.69 20151114 023855 9.08 4.72 20151114 023856 9.32 4.75 20151114 023857 9.62 4.79 20151114 023859 10.13 4.83 20151114 023900 10.98 4.85 20151114 023901 11.46 4.87 20151114 023902 11.85 4.88 20151114 023903 12.20 4.90 20151114 023904 12.82 4.92 20151114 023905 13.29 4.95 20151114 023906 13.96 4.98 20151114 023907 14.72 5.03 20151114 023908 15.40 5.08 20151114 023909 16.18 5.12 20151114 023910 17.12 5.18 20151114 023911 17.97 5.23 20151114 023912 19.05 5.28 20151114 023913 20.03 5.33 20151114 023914 21.06 5.38 20151114 023915 20.96 5.43 20151114 023916 20.87 5.49 20151114 023917 20.99 5.55 20151114 023918 21.15 5.60 20151114 023919 21.61 5.65 20151114 023920 21.99 5.70 20151114 023921 22.46 5.76 20151114 023922 23.19 5.81 20151114 023923 22.83 5.84 20151114 023924 22.62 5.87 20151114 023925 22.55 5.89 20151114 023926 22.62 5.92 20151114 023927 22.70 5.95 20151114 023928 22.55 5.98 20151114 023929 22.57 6.01 20151114 023930 22.85 6.04 20151114 023931 22.53 6.09 20151114 023932 22.37 6.15 20151114 023933 22.38 6.20 20151114 023934 22.55 6.26 20151114 023935 22.90 6.31 20151114 023936 23.44 6.37 20151114 023937 24.15 6.43 20151114 023938 25.05 6.48 20151114 023939 25.58 6.51 20151114 023940 25.59 6.53 20151114 023941 25.09 6.52 20151114 023942 24.72 6.52 20151114 023943 24.47 6.52 20151114 023944 24.35 6.51 20151114 023945 24.36 6.51 20151114 023946 24.49 6.50 20151114 023947 24.61 6.51 20151114 023948 24.68 6.52 20151114 023950 24.83 6.54 20151114 023951 25.06 6.56 20151114 023952 25.31 6.58 20151114 023953 25.70 6.61 20151114 023954 25.83 6.64 20151114 023955 25.73 6.65 20151114 023956 25.68 6.67 20151114 023957 25.42 6.69 20151114 023958 25.30 6.70 20151114 023959 25.31 6.72 20151114 024000 25.45 6.74 20151114 024001 25.72 6.76 20151114 024002 26.12 6.77 20151114 024003 26.64 6.79 20151114 024004 27.23 6.80 20151114 024005 27.93 6.81 20151114 024006 28.61 6.80 20151114 024007 28.52 6.79 20151114 024008 28.47 6.80 20151114 024009 28.40 6.80 20151114 024010 28.41 6.81 20151114 024011 28.46 6.82 20151114 024012 28.48 6.83 20151114 024013 28.60 6.85 20151114 024014 28.48 6.88 20151114 024015 28.38 6.91 20151114 024016 28.34 6.93 20151114 024017 28.41 6.97 20151114 024018 28.56 7.00 20151114 024019 28.41 7.01 20151114 024020 27.96 7.03 20151114 024021 27.44 7.03 20151114 024022 26.92 7.04 20151114 024023 26.47 7.02 20151114 024024 25.97 6.99 20151114 024025 25.51 6.97 20151114 024026 25.00 6.96 20151114 024027 24.53 6.95 20151114 024028 24.02 6.94 20151114 024029 23.58 6.93 20151114 024030 23.11 6.93 20151114 024031 22.72 6.93 20151114 024032 23.28 6.88 20151114 024033 23.86 6.83 20151114 024034 24.27 6.79 20151114 024035 24.68 6.75 20151114 024036 24.96 6.72 20151114 024037 25.23 6.69 20151114 024038 25.38 6.67 20151114 024040 25.47 6.64 20151114 024041 25.53 6.63 20151114 024042 25.55 6.58 20151114 024043 25.64 6.53 20151114 024044 25.73 6.47 20151114 024045 25.50 6.38 20151114 024046 25.08 6.26 20151114 024047 24.77 6.17 20151114 024048 24.47 6.07 20151114 024049 24.24 5.98 20151114 024050 23.97 5.88 20151114 024051 23.55 5.80 20151114 024052 22.86 5.73 20151114 024053 22.20 5.66 20151114 024054 21.55 5.58 20151114 024055 20.78 5.48 20151114 024056 20.12 5.40 20151114 024057 19.53 5.34 20151114 024058 18.99 5.28 20151114 024059 18.47 5.22 20151114 024100 17.97 5.15 20151114 024101 17.43 5.09 20151114 024102 16.79 5.01 20151114 024103 16.24 4.95 20151114 024104 15.70 4.88 20151114 024105 15.15 4.82 20151114 024106 14.57 4.76 20151114 024107 14.02 4.69 20151114 024108 13.48 4.63 20151114 024109 12.75 4.59 20151114 024110 12.10 4.57 20151114 024111 11.42 4.54 20151114 024112 10.74 4.51 20151114 024113 10.05 4.49 20151114 024114 9.37 4.47 20151114 024115 8.57 4.45 20151114 024116 7.89 4.44 20151114 024117 7.18 4.43 20151114 024118 6.51 4.42 20151114 024119 5.84 4.42 20151114 024120 5.18 4.42 20151114 024121 5.41 4.45 20151114 024122 5.91 4.50 20151114 024123 6.48 4.55 20151114 024124 7.12 4.61 20151114 024125 7.90 4.68 20151114 024126 8.67 4.74 20151114 024127 9.51 4.81 20151114 024128 10.41 4.88 20151114 024129 11.38 4.95 20151114 024131 12.59 5.05 20151114 024132 13.76 5.13 20151114 024133 14.95 5.21 20151114 024134 16.36 5.27 20151114 024135 17.99 5.32 20151114 024136 19.28 5.37 20151114 024137 20.40 5.41 20151114 024138 21.49 5.44 20151114 024139 22.48 5.48 20151114 024140 23.52 5.51 20151114 024141 24.27 5.54 20151114 024142 25.08 5.57 20151114 024143 25.81 5.59 20151114 024144 26.68 5.61 20151114 024145 27.35 5.62 20151114 024146 26.79 5.61 20151114 024147 26.17 5.59 20151114 024148 25.33 5.57 20151114 024149 24.62 5.55 20151114 024150 23.86 5.54 20151114 024151 23.06 5.52 20151114 024152 21.99 5.49 20151114 024153 21.10 5.46 20151114 024154 20.23 5.42 20151114 024155 19.23 5.38 20151114 024156 18.42 5.34 20151114 024157 17.70 5.29 20151114 024158 17.21 5.24 20151114 024159 16.64 5.18 20151114 024200 16.22 5.14 20151114 024201 15.84 5.10 20151114 024202 15.41 5.05 20151114 024203 14.77 5.01 20151114 024204 14.17 4.96 20151114 024205 13.53 4.91 20151114 024206 12.95 4.86 20151114 024207 12.39 4.81 20151114 024208 11.85 4.76 20151114 024209 11.58 4.69 20151114 024210 11.40 4.61 20151114 024211 11.35 4.53 20151114 024212 11.37 4.43 20151114 024213 11.47 4.35 20151114 024214 11.60 4.27 20151114 024215 11.73 4.21 20151114 024216 11.81 4.13 20151114 024217 11.83 4.06 20151114 024218 11.76 4.00 20151114 024219 11.71 3.93 20151114 024220 11.52 3.88 20151114 024222 11.87 3.86 20151114 024223 12.35 3.82 20151114 024224 12.77 3.79 20151114 024225 13.16 3.75 20151114 024226 13.89 3.70 20151114 024227 14.42 3.65 20151114 024228 14.92 3.60 20151114 024229 15.49 3.54 20151114 024230 15.81 3.49 20151114 024231 16.23 3.43 20151114 024232 16.41 3.38 20151114 024233 16.42 3.32 20151114 024234 16.32 3.25 20151114 024235 16.18 3.20 20151114 024236 16.14 3.14 20151114 024237 16.24 3.08 20151114 024238 16.49 3.04 20151114 024239 16.79 2.99 20151114 024240 17.24 2.94 20151114 024241 17.65 2.90 20151114 024242 18.20 2.86 20151114 024243 18.75 2.83 20151114 024244 19.31 2.80 20151114 024245 19.46 2.75 20151114 024246 19.60 2.71 20151114 024247 19.74 2.67 20151114 024248 19.83 2.63 20151114 024249 19.73 2.58 20151114 024250 19.58 2.53 20151114 024251 19.42 2.49 20151114 024252 19.30 2.45 20151114 024253 19.19 2.40 20151114 024254 19.09 2.37 20151114 024255 18.98 2.33 20151114 024256 18.80 2.31 20151114 024257 18.60 2.29 20151114 024258 18.38 2.27 20151114 024259 18.22 2.26 20151114 024300 18.04 2.24 20151114 024301 18.12 2.22 20151114 024302 18.22 2.19 20151114 024303 18.35 2.16 20151114 024304 18.51 2.13 20151114 024305 18.70 2.09 20151114 024306 18.91 2.05 20151114 024307 19.23 2.01 20151114 024308 19.50 1.99 20151114 024309 19.71 1.98 20151114 024310 19.88 1.97 20151114 024312 20.00 1.96 20151114 024313 20.07 1.95 20151114 024314 20.13 1.96 20151114 024315 20.23 1.97 20151114 024316 20.37 1.98 20151114 024317 20.54 1.99 20151114 024318 20.78 1.99 20151114 024319 21.01 1.98 20151114 024320 20.96 1.97 20151114 024321 20.87 1.96 20151114 024322 20.65 1.94 20151114 024323 20.40 1.93 20151114 024324 20.08 1.92 20151114 024325 19.60 1.91 20151114 024326 18.97 1.88 20151114 024327 18.08 1.85 20151114 024328 17.29 1.82 20151114 024329 16.41 1.79 20151114 024330 15.63 1.76 20151114 024331 14.95 1.74 20151114 024332 14.37 1.72 20151114 024333 13.78 1.71 20151114 024334 13.34 1.70 20151114 024335 12.80 1.69 20151114 024336 12.30 1.68 20151114 024337 11.84 1.68 20151114 024338 11.38 1.68 20151114 024339 10.92 1.69 20151114 024340 10.40 1.70 20151114 024341 9.87 1.70 20151114 024342 9.46 1.72 20151114 024343 9.18 1.74 20151114 024344 9.00 1.76 20151114 024345 8.92 1.78 20151114 024346 8.87 1.81 20151114 024347 8.82 1.83 20151114 024348 8.91 1.85 20151114 024349 8.97 1.87 20151114 024350 9.18 1.90 20151114 024351 9.35 1.92 20151114 024352 9.69 1.96 20151114 024353 9.74 2.00 20151114 024354 9.66 2.04 20151114 024355 9.59 2.06 20151114 024356 9.55 2.09 20151114 024357 9.53 2.11 20151114 024358 9.51 2.12 20151114 024359 9.48 2.13 20151114 024400 9.48 2.13 20151114 024401 9.46 2.13 20151114 024403 9.48 2.12 20151114 024404 9.47 2.10 20151114 024405 9.55 2.09 20151114 024406 9.79 2.11 20151114 024407 10.12 2.14 20151114 024408 10.39 2.16 20151114 024409 10.73 2.19 20151114 024410 11.01 2.20 20151114 024411 11.36 2.22 20151114 024412 11.65 2.23 20151114 024413 12.00 2.25 20151114 024414 12.36 2.25 20151114 024415 12.66 2.26 20151114 024416 12.82 2.26 20151114 024417 12.68 2.26 20151114 024418 12.49 2.26 20151114 024419 12.26 2.26 20151114 024420 11.86 2.25 20151114 024421 11.46 2.25 20151114 024422 11.05 2.25 20151114 024423 10.76 2.25 20151114 024424 10.41 2.25 20151114 024425 10.12 2.25 20151114 024426 9.87 2.25 20151114 024427 9.72 2.25 20151114 024428 9.82 2.25 20151114 024429 10.08 2.25 20151114 024430 10.43 2.25 20151114 024431 11.00 2.24 20151114 024432 11.61 2.24 20151114 024433 12.42 2.25 20151114 024434 13.04 2.25 20151114 024435 13.78 2.25 20151114 024436 14.49 2.25 20151114 024437 15.03 2.25 20151114 024438 15.50 2.24 20151114 024439 15.60 2.24 20151114 024440 15.77 2.24 20151114 024441 15.87 2.24 20151114 024442 16.03 2.24 20151114 024443 16.17 2.24 20151114 024444 16.29 2.25 20151114 024445 16.43 2.25 20151114 024446 16.53 2.25 20151114 024447 16.62 2.25 20151114 024448 16.45 2.27 20151114 024449 16.39 2.29 20151114 024450 16.34 2.31 20151114 024451 16.18 2.33 20151114 024452 16.16 2.35 20151114 024454 16.02 2.36 20151114 024455 16.00 2.36 20151114 024456 15.91 2.36 20151114 024457 15.85 2.35 20151114 024458 15.76 2.34 20151114 024459 15.70 2.32 20151114 024500 15.60 2.30 20151114 024501 15.24 2.29 20151114 024502 14.42 2.29 20151114 024503 13.65 2.32 20151114 024504 13.03 2.35 20151114 024505 12.29 2.38 20151114 024506 11.75 2.40 20151114 024508 10.61 2.44 20151114 024509 10.21 2.45 20151114 024510 9.75 2.47 20151114 024511 9.39 2.48 20151114 024512 9.33 2.49 20151114 024513 9.40 2.51 20151114 024514 9.46 2.52 20151114 024515 9.54 2.55 20151114 024516 9.64 2.57 20151114 024517 9.73 2.60 20151114 024518 10.06 2.62 20151114 024519 10.30 2.64 20151114 024520 10.55 2.66 20151114 024521 10.80 2.68 20151114 024522 10.98 2.70 20151114 024523 11.00 2.69 20151114 024524 10.95 2.67 20151114 024525 10.87 2.66 20151114 024526 10.71 2.64 20151114 024527 10.55 2.63 20151114 024528 10.31 2.61 20151114 024529 10.03 2.59 20151114 024530 9.76 2.58 20151114 024531 9.37 2.56 20151114 024532 8.97 2.54 20151114 024533 8.69 2.54 20151114 024534 8.60 2.56 20151114 024535 8.53 2.58 20151114 024536 8.48 2.59 20151114 024537 8.43 2.61 20151114 024538 8.38 2.63 20151114 024539 8.33 2.65 20151114 024540 8.28 2.66 20151114 024541 8.24 2.68 20151114 024542 8.18 2.69 20151114 024544 8.10 2.71 20151114 024545 7.99 2.73 20151114 024546 7.74 2.75 20151114 024547 7.48 2.77 20151114 024548 7.25 2.78 20151114 024549 6.90 2.79 20151114 024550 6.54 2.79 20151114 024551 6.23 2.80 20151114 024552 5.93 2.80 20151114 024553 5.66 2.80 20151114 024554 5.40 2.81 20151114 024555 5.23 2.81 20151114 024556 5.18 2.82 20151114 024557 5.15 2.82 20151114 024558 5.13 2.82 20151114 024559 5.10 2.83 20151114 024600 4.98 2.83 20151114 024601 4.92 2.84 20151114 024602 4.84 2.84 20151114 024603 4.74 2.85 20151114 024604 4.64 2.85 20151114 024605 4.50 2.86 20151114 024606 4.33 2.86 20151114 024607 4.06 2.86 20151114 024608 3.90 2.87 20151114 024609 3.75 2.87 20151114 024610 3.64 2.87 20151114 024611 3.56 2.88 20151114 024612 3.49 2.88 20151114 024613 3.47 2.88 20151114 024614 3.49 2.89 20151114 024615 3.50 2.89 20151114 024616 3.58 2.89 20151114 024617 3.69 2.89 20151114 024618 3.78 2.90 20151114 024619 3.87 2.90 20151114 024620 3.99 2.91 20151114 024621 4.11 2.91 20151114 024622 4.27 2.91 20151114 024623 4.43 2.90 20151114 024624 4.56 2.89 20151114 024625 4.64 2.89 20151114 024626 4.73 2.87 20151114 024627 4.80 2.86 20151114 024628 4.71 2.84 20151114 024629 4.47 2.82 20151114 024630 4.24 2.81 20151114 024631 4.04 2.80 20151114 024632 3.81 2.79 20151114 024633 3.57 2.78 20151114 024635 3.34 2.77 20151114 024636 3.14 2.77 20151114 024637 2.91 2.77 20151114 024638 2.67 2.77 20151114 024639 2.59 2.78 20151114 024640 2.79 2.80 20151114 024641 3.07 2.82 20151114 024642 3.28 2.83 20151114 024643 3.51 2.84 20151114 024644 3.73 2.85 20151114 024645 3.93 2.86 20151114 024646 4.08 2.87 20151114 024647 4.24 2.87 20151114 024648 4.39 2.87 20151114 024649 4.49 2.87 20151114 024650 4.61 2.87 20151114 024651 4.74 2.85 20151114 024652 4.94 2.84 20151114 024653 5.17 2.82 20151114 024654 5.51 2.81 20151114 024655 5.91 2.80 20151114 024656 6.39 2.80 20151114 024657 6.85 2.80 20151114 024658 7.42 2.81 20151114 024659 8.02 2.81 20151114 024700 8.58 2.82 20151114 024701 8.89 2.80 20151114 024702 8.86 2.77 20151114 024703 8.84 2.73 20151114 024704 8.82 2.69 20151114 024705 8.71 2.63 20151114 024706 8.55 2.56 20151114 024707 8.36 2.49 20151114 024708 8.18 2.42 20151114 024709 7.93 2.34 20151114 024710 7.66 2.25 20151114 025415 11.29 0.74 20151114 025419 12.59 0.87 20151114 025420 12.89 0.90 20151114 025421 12.82 0.91 20151114 025422 12.66 0.92 20151114 025423 12.50 0.93 20151114 025424 12.36 0.93 20151114 025426 12.08 0.94 20151114 025427 11.92 0.94 20151114 025428 11.75 0.95 20151114 025429 11.58 0.95 20151114 025430 11.41 0.95 20151114 025431 11.19 0.95 20151114 025432 10.94 0.95 20151114 025433 10.69 0.95 20151114 025434 10.43 0.95 20151114 025435 10.17 0.95 20151114 025436 9.91 0.95 20151114 025437 9.65 0.96 20151114 025438 9.44 0.96 20151114 025439 9.18 0.97 20151114 025440 8.92 0.98 20151114 025441 8.78 0.98 20151114 025442 8.63 0.97 20151114 025443 8.49 0.97 20151114 025444 8.35 0.97 20151114 025445 8.22 0.97 20151114 025446 8.09 0.98 20151114 025447 7.96 0.98 20151114 025448 7.83 0.99 20151114 025449 7.70 1.00 20151114 025450 7.58 1.00 20151114 025451 7.49 1.01 20151114 025452 7.39 1.01 20151114 025453 7.28 1.01 20151114 025454 7.15 1.02 20151114 025456 7.01 1.02 20151114 025457 6.86 1.02 20151114 025458 6.70 1.02 20151114 025459 6.53 1.02 20151114 025500 6.41 1.02 20151114 025501 6.24 1.03 20151114 025502 6.15 1.03 20151114 025503 6.23 1.03 20151114 025504 6.35 1.03 20151114 025505 6.51 1.03 20151114 025506 6.71 1.03 20151114 025507 6.96 1.03 20151114 025508 7.18 1.03 20151114 025509 7.40 1.03 20151114 025510 7.56 1.03 20151114 025511 7.69 1.03 20151114 025512 7.59 1.03 20151114 025513 7.22 1.03 20151114 025514 6.88 1.03 20151114 025515 6.58 1.03 20151114 025516 6.32 1.03 20151114 025517 6.10 1.03 20151114 025518 5.90 1.03 20151114 025519 5.75 1.03 20151114 025520 5.63 1.03 20151114 025521 5.56 1.03 20151114 025522 5.53 1.03 20151114 025523 5.54 1.03 20151114 025524 5.56 1.03 20151114 025525 5.55 1.03 20151114 025526 5.58 1.02 20151114 025527 5.62 1.02 20151114 025528 5.67 1.02 20151114 025529 5.72 1.02 20151114 025530 5.77 1.02 20151114 025531 5.84 1.01 20151114 025532 5.92 1.02 20151114 025533 5.97 1.04 20151114 025534 6.05 1.06 20151114 025535 6.08 1.08 20151114 025536 6.12 1.10 20151114 025537 6.18 1.12 20151114 025538 6.25 1.14 20151114 025539 6.35 1.16 20151114 025540 6.43 1.17 20151114 025541 6.57 1.19 20151114 025542 7.15 1.19 20151114 025543 8.46 1.16 20151114 025544 9.89 1.14 20151114 025546 11.42 1.10 20151114 025547 13.05 1.07 20151114 025548 14.60 1.04 20151114 025549 16.42 1.00 20151114 025550 18.33 0.96 20151114 025551 20.33 0.91 20151114 025552 22.44 0.87 20151114 025634 21.30 0.24 20151114 025635 19.62 0.27 20151114 025637 16.61 0.32 20151114 025638 15.29 0.35 20151114 025641 12.31 0.41 20151114 025642 11.55 0.43 20151114 025643 10.94 0.44 20151114 025645 9.77 0.43 20151114 025646 9.27 0.43 20151114 025647 8.89 0.43 20151114 025649 8.44 0.43 20151114 025650 8.38 0.43 20151114 025651 8.30 0.43 20151114 025653 8.63 0.45 20151114 025655 8.58 0.45 20151114 025656 8.49 0.44 20151114 025657 8.27 0.43 20151114 025659 8.02 0.40 20151114 025701 7.61 0.39 20151114 025703 7.34 0.37 20151114 025738 6.44 0.32 20151114 025739 6.77 0.34 20151114 025740 7.09 0.35 20151114 025742 7.89 0.36 20151114 025744 8.36 0.37 20151114 025746 8.80 0.37 20151114 025749 8.22 0.35 20151114 025750 8.08 0.35 20151114 025751 7.98 0.34 20151114 025752 7.91 0.34 20151114 025753 7.88 0.35 20151114 025755 7.78 0.36 20151114 025756 7.63 0.34 20151114 025757 7.51 0.32 20151114 025802 7.33 0.11 20151114 025803 7.38 0.04 20151114 025811 7.89 0.13 20151114 025812 7.94 0.19 20151114 025815 8.04 0.42 20151114 025819 6.03 0.52 20151114 025828 1.86 0.68 20151114 025829 1.83 0.69 20151114 025830 1.83 0.70 20151114 025831 1.83 0.70 20151114 025832 1.84 0.71 20151114 025833 1.86 0.72 20151114 025834 1.89 0.73 20151114 025837 2.17 0.76 20151114 025839 2.69 0.80 20151114 025840 2.93 0.82 20151114 025841 3.14 0.83 20151114 025842 3.34 0.85 20151114 025843 3.52 0.86 20151114 025844 3.68 0.87 20151114 025845 3.81 0.88 20151114 025846 3.93 0.89 20151114 025847 3.81 0.90 20151114 025848 3.63 0.90 20151114 025849 3.48 0.91 20151114 025850 3.39 0.91 20151114 025851 3.34 0.91 20151114 025852 3.44 0.91 20151114 025853 3.59 0.91 20151114 025854 3.76 0.91 20151114 025855 3.92 0.91 20151114 025856 4.08 0.91 20151114 025857 4.14 0.92 20151114 025858 4.17 0.92 20151114 025859 4.20 0.93 20151114 025900 4.23 0.93 20151114 025901 4.27 0.94 20151114 025902 4.30 0.94 20151114 025903 4.34 0.94 20151114 025904 4.38 0.95 20151114 025905 4.42 0.95 20151114 025906 4.46 0.95 20151114 025907 4.48 0.96 20151114 025908 4.49 0.96 20151114 025911 4.44 0.97 20151114 025912 4.37 0.97 20151114 025913 4.27 0.98 20151114 025914 4.14 0.98 20151114 025915 4.08 0.98 20151114 025916 3.90 0.99 20151114 025917 3.33 0.99 20151114 025918 2.73 0.99 20151114 025919 2.21 0.99 20151114 025920 1.89 0.99 20151114 025921 1.65 1.00 20151114 025922 1.53 1.00 20151114 025923 1.55 1.00 20151114 025924 1.69 1.00 20151114 025926 1.91 1.00 20151114 025927 2.19 1.00 20151114 025928 2.38 1.00 20151114 025929 2.55 1.00 20151114 025930 2.73 1.01 20151114 025931 2.89 1.01 20151114 025932 3.03 1.01 20151114 025933 3.18 1.01 20151114 025934 3.33 1.01 20151114 025935 3.46 1.01 20151114 025936 3.58 1.01 20151114 025937 3.70 1.02 20151114 025938 3.43 1.02 20151114 025939 3.09 1.02 20151114 025940 2.72 1.02 20151114 025941 2.36 1.02 20151114 025942 1.99 1.02 20151114 025943 1.62 1.02 20151114 025944 1.29 1.02 20151114 025945 0.92 1.03 20151114 025946 0.55 1.03 20151114 025947 0.19 1.03 20151114 025948 0.69 1.01 20151114 025949 1.55 0.99 20151114 025950 2.51 0.97 20151114 025952 4.44 0.94 20151114 025953 5.35 0.93 20151114 025954 6.33 0.92 20151114 025955 7.31 0.91 20151114 025956 8.29 0.91 20151114 025957 9.27 0.91 20151114 025958 10.05 0.93 20151114 025959 10.82 0.95 20151114 030000 11.55 0.97 20151114 030001 12.24 0.99 20151114 030002 12.90 1.01 20151114 030003 13.54 1.02 20151114 030004 14.15 1.04 20151114 030005 14.74 1.05 20151114 030006 15.31 1.06 20151114 030007 15.89 1.07 20151114 030008 15.51 1.06 20151114 030009 14.90 1.05 20151114 030010 14.29 1.04 20151114 030011 13.70 1.02 20151114 030012 13.15 1.01 20151114 030013 12.58 0.99 20151114 030014 12.03 0.97 20151114 030015 11.50 0.95 20151114 030017 11.03 0.92 20151114 030018 10.59 0.91 20151114 030019 10.37 0.92 20151114 030020 10.20 0.93 20151114 030021 10.02 0.94 20151114 030022 9.85 0.94 20151114 030023 9.67 0.95 20151114 030024 9.49 0.95 20151114 030025 9.31 0.96 20151114 030026 9.14 0.96 20151114 030027 8.97 0.96 20151114 030028 8.81 0.95 20151114 030029 8.17 0.94 20151114 030030 7.42 0.91 20151114 030031 6.69 0.89 20151114 030032 6.01 0.86 20151114 030035 4.41 0.78 20151114 030036 4.19 0.75 20151114 030037 4.11 0.71 20151114 030038 4.22 0.68 20151114 030039 4.34 0.67 20151114 030040 4.45 0.67 20151114 030041 4.64 0.67 20151114 030042 4.77 0.68 20151114 030043 4.91 0.68 20151114 030044 5.06 0.69 20151114 030045 5.22 0.70 20151114 030046 5.50 0.71 20151114 030047 5.79 0.73 20151114 030048 6.09 0.75 20151114 030049 6.29 0.79 20151114 030050 6.51 0.83 20151114 030051 6.77 0.86 20151114 030052 7.08 0.91 20151114 030053 7.41 0.95 20151114 030054 7.77 0.99 20151114 030055 8.14 1.03 20151114 030056 8.52 1.06 20151114 030057 8.91 1.11 20151114 030058 9.30 1.15 20151114 030059 9.67 1.19 20151114 030100 10.05 1.25 20151114 030101 10.44 1.29 20151114 030102 10.84 1.35 20151114 030103 11.26 1.41 20151114 030104 11.69 1.46 20151114 030105 12.13 1.52 20151114 030106 12.57 1.58 20151114 030108 13.04 1.64 20151114 030109 13.52 1.71 20151114 030110 13.69 1.76 20151114 030111 13.76 1.82 20151114 030112 13.80 1.86 20151114 030113 13.86 1.91 20151114 030114 13.92 1.96 20151114 030115 14.00 2.00 20151114 030116 14.06 2.04 20151114 030117 14.09 2.08 20151114 030118 14.11 2.12 20151114 030119 14.11 2.16 20151114 030120 14.30 2.15 20151114 030121 14.52 2.13 20151114 030122 14.71 2.11 20151114 030123 14.91 2.09 20151114 030124 15.07 2.07 20151114 030125 15.20 2.04 20151114 030126 15.32 2.02 20151114 030127 15.41 2.00 20151114 030128 15.53 1.97 20151114 030129 15.58 1.95 20151114 030130 15.38 1.95 20151114 030131 15.12 1.96 20151114 030132 14.88 1.97 20151114 030133 14.69 1.98 20151114 030134 14.47 1.99 20151114 030135 14.26 2.00 20151114 030136 14.07 2.00 20151114 030137 13.89 2.01 20151114 030138 13.76 2.02 20151114 030139 13.61 2.02 20151114 030140 13.34 2.01 20151114 030141 13.04 2.00 20151114 030142 12.72 1.98 20151114 030143 12.39 1.96 20151114 030144 12.11 1.94 20151114 030145 11.80 1.92 20151114 030146 11.49 1.90 20151114 030147 11.20 1.88 20151114 030148 10.92 1.85 20151114 030149 10.67 1.83 20151114 030150 10.59 1.81 20151114 030151 10.57 1.80 20151114 030152 10.54 1.79 20151114 030153 10.52 1.78 20151114 030154 10.49 1.78 20151114 030155 10.49 1.77 20151114 030156 10.47 1.77 20151114 030158 10.45 1.77 20151114 030159 10.43 1.78 20151114 030200 10.42 1.78 20151114 030201 10.37 1.78 20151114 030202 10.35 1.77 20151114 030203 10.32 1.76 20151114 030204 10.31 1.75 20151114 030205 10.31 1.74 20151114 030206 10.33 1.72 20151114 030207 10.37 1.71 20151114 030208 10.41 1.69 20151114 030209 10.47 1.67 20151114 030210 10.55 1.65 20151114 030211 10.23 1.66 20151114 030212 9.87 1.67 20151114 030213 9.54 1.67 20151114 030214 9.23 1.68 20151114 030215 8.94 1.69 20151114 030216 8.65 1.69 20151114 030217 8.39 1.70 20151114 030218 8.15 1.71 20151114 030219 7.92 1.71 20151114 030220 7.70 1.72 20151114 030221 7.72 1.73 20151114 030222 7.78 1.75 20151114 030223 7.84 1.77 20151114 030224 7.89 1.79 20151114 030225 7.92 1.81 20151114 030226 7.96 1.83 20151114 030227 7.98 1.86 20151114 030228 8.00 1.88 20151114 030229 8.01 1.91 20151114 030230 8.01 1.94 20151114 030231 7.95 1.95 20151114 030232 7.93 1.94 20151114 030233 7.90 1.93 20151114 030234 7.89 1.92 20151114 030235 7.91 1.91 20151114 030236 7.94 1.90 20151114 030237 7.99 1.89 20151114 030238 8.18 1.88 20151114 030239 8.34 1.87 20151114 030240 8.56 1.86 20151114 030241 8.68 1.87 20151114 030242 8.76 1.88 20151114 030243 8.84 1.88 20151114 030244 8.90 1.89 20151114 030245 8.97 1.89 20151114 030246 8.98 1.89 20151114 030247 9.03 1.89 20151114 030249 9.08 1.89 20151114 030250 9.12 1.88 20151114 030251 9.15 1.88 20151114 030252 9.29 1.89 20151114 030253 9.43 1.92 20151114 030254 9.52 1.93 20151114 030255 9.64 1.96 20151114 030256 9.75 1.98 20151114 030257 9.84 2.00 20151114 030258 9.92 2.02 20151114 030259 9.98 2.05 20151114 030300 10.03 2.07 20151114 030301 10.06 2.09 20151114 030302 10.00 2.10 20151114 030303 9.87 2.11 20151114 030304 9.75 2.11 20151114 030305 9.63 2.11 20151114 030306 9.55 2.12 20151114 030307 9.48 2.12 20151114 030308 9.41 2.12 20151114 030309 9.36 2.13 20151114 030310 9.32 2.13 20151114 030311 9.29 2.13 20151114 030312 9.28 2.13 20151114 030313 9.27 2.13 20151114 030314 9.26 2.13 20151114 030315 9.22 2.14 20151114 030316 9.18 2.14 20151114 030317 9.12 2.14 20151114 030318 9.05 2.14 20151114 030319 8.96 2.15 20151114 030320 8.86 2.15 20151114 030321 8.74 2.15 20151114 030322 8.63 2.15 20151114 030323 8.55 2.15 20151114 030324 8.48 2.14 20151114 030325 8.43 2.14 20151114 030326 8.38 2.14 20151114 030327 8.36 2.14 20151114 030328 8.34 2.15 20151114 030329 8.35 2.15 20151114 030330 8.37 2.16 20151114 030331 8.41 2.17 20151114 030332 8.48 2.17 20151114 030333 8.56 2.17 20151114 030334 8.66 2.17 20151114 030335 8.77 2.18 20151114 030336 8.90 2.18 20151114 030337 9.05 2.18 20151114 030339 9.22 2.18 20151114 030340 9.41 2.18 20151114 030341 9.63 2.19 20151114 030342 9.88 2.19 20151114 030343 10.03 2.20 20151114 030344 10.11 2.22 20151114 030345 10.19 2.24 20151114 030346 10.27 2.26 20151114 030347 10.35 2.28 20151114 030348 10.41 2.30 20151114 030349 10.46 2.32 20151114 030350 10.51 2.34 20151114 030351 10.55 2.36 20151114 030352 10.58 2.38 20151114 030353 10.64 2.39 20151114 030354 10.76 2.37 20151114 030355 10.89 2.34 20151114 030356 11.02 2.32 20151114 030357 11.15 2.30 20151114 030358 11.28 2.28 20151114 030359 11.41 2.26 20151114 030400 11.43 2.24 20151114 030401 11.45 2.23 20151114 030402 11.47 2.22 20151114 030403 11.38 2.22 20151114 030404 11.16 2.22 20151114 030405 10.97 2.23 20151114 030406 10.80 2.24 20151114 030407 10.69 2.24 20151114 030408 10.57 2.25 20151114 030409 10.47 2.26 20151114 030410 10.40 2.26 20151114 030411 10.36 2.27 20151114 030412 10.34 2.28 20151114 030413 10.24 2.28 20151114 030414 10.00 2.29 20151114 030415 9.77 2.29 20151114 030416 9.55 2.29 20151114 030417 9.39 2.29 20151114 030418 9.20 2.28 20151114 030419 9.03 2.27 20151114 030420 8.87 2.25 20151114 030421 8.74 2.24 20151114 030422 8.62 2.22 20151114 030423 8.59 2.20 20151114 030424 8.84 2.22 20151114 030425 9.11 2.23 20151114 030426 9.39 2.25 20151114 030427 9.67 2.27 20151114 030428 9.94 2.29 20151114 030430 10.21 2.31 20151114 030431 10.48 2.32 20151114 030432 10.74 2.33 20151114 030433 10.99 2.34 20151114 030434 11.21 2.36 20151114 030435 11.32 2.38 20151114 030436 11.46 2.41 20151114 030437 11.62 2.43 20151114 030438 11.80 2.46 20151114 030439 12.00 2.49 20151114 030440 12.22 2.52 20151114 030441 12.47 2.56 20151114 030442 12.69 2.59 20151114 030443 12.97 2.63 20151114 030444 13.24 2.66 20151114 030445 13.35 2.66 20151114 030446 13.44 2.66 20151114 030447 13.52 2.67 20151114 030448 13.57 2.67 20151114 030449 13.60 2.67 20151114 030450 13.61 2.68 20151114 030451 13.61 2.68 20151114 030452 13.54 2.68 20151114 030453 13.44 2.68 20151114 030454 13.36 2.69 20151114 030455 13.43 2.69 20151114 030456 13.50 2.69 20151114 030457 13.57 2.70 20151114 030458 13.64 2.71 20151114 030459 13.71 2.72 20151114 030500 13.77 2.73 20151114 030501 13.84 2.74 20151114 030502 13.90 2.76 20151114 030503 13.97 2.77 20151114 030504 14.04 2.79 20151114 030505 13.89 2.79 20151114 030506 13.75 2.80 20151114 030507 13.62 2.80 20151114 030508 13.48 2.79 20151114 030509 13.36 2.78 20151114 030510 13.24 2.77 20151114 030511 13.13 2.76 20151114 030512 13.03 2.74 20151114 030513 12.95 2.72 20151114 030514 12.88 2.70 20151114 030515 12.92 2.70 20151114 030516 13.00 2.71 20151114 030517 13.14 2.73 20151114 030518 13.31 2.75 20151114 030519 13.45 2.78 20151114 030521 13.57 2.80 20151114 030522 13.65 2.82 20151114 030523 13.71 2.83 20151114 030524 13.74 2.85 20151114 030525 13.74 2.86 20151114 030526 13.72 2.86 20151114 030527 13.69 2.86 20151114 030528 13.70 2.86 20151114 030529 13.73 2.85 20151114 030530 13.78 2.85 20151114 030531 13.84 2.85 20151114 030532 13.92 2.84 20151114 030533 14.03 2.84 20151114 030534 14.15 2.83 20151114 030535 14.28 2.83 20151114 030536 14.19 2.81 20151114 030537 13.93 2.79 20151114 030538 13.67 2.77 20151114 030539 13.41 2.74 20151114 030540 13.15 2.72 20151114 030541 12.90 2.69 20151114 030542 12.64 2.67 20151114 030543 12.43 2.64 20151114 030544 12.26 2.62 20151114 030545 12.16 2.60 20151114 030546 12.14 2.58 20151114 030547 12.20 2.58 20151114 030548 12.26 2.57 20151114 030549 12.32 2.57 20151114 030550 12.38 2.57 20151114 030551 12.44 2.56 20151114 030552 12.51 2.56 20151114 030553 12.59 2.55 20151114 030554 12.66 2.55 20151114 030555 12.75 2.55 20151114 030556 12.77 2.54 20151114 030557 12.70 2.53 20151114 030558 12.61 2.53 20151114 030559 12.51 2.52 20151114 030600 12.43 2.52 20151114 030601 12.30 2.51 20151114 030602 12.17 2.51 20151114 030603 12.02 2.50 20151114 030604 11.87 2.50 20151114 030605 11.69 2.49 20151114 030606 11.50 2.49 20151114 030607 11.28 2.48 20151114 030608 11.05 2.47 20151114 030609 10.82 2.46 20151114 030611 10.59 2.45 20151114 030612 10.36 2.44 20151114 030613 10.14 2.43 20151114 030614 9.91 2.41 20151114 030615 9.69 2.39 20151114 030616 9.51 2.38 20151114 030617 9.29 2.36 20151114 030618 9.19 2.33 20151114 030619 9.07 2.30 20151114 030620 8.93 2.28 20151114 030621 8.78 2.26 20151114 030622 8.61 2.24 20151114 030623 8.42 2.22 20151114 030624 8.21 2.21 20151114 030625 7.99 2.19 20151114 030626 7.74 2.18 20151114 030627 7.48 2.17 20151114 030628 7.33 2.15 20151114 030629 7.24 2.13 20151114 030630 7.17 2.10 20151114 030631 7.12 2.08 20151114 030632 7.13 2.05 20151114 030633 7.17 2.03 20151114 030634 7.20 2.01 20151114 030635 7.21 1.99 20151114 030636 7.21 1.98 20151114 030637 7.19 1.97 20151114 030638 7.03 1.97 20151114 030639 6.85 1.97 20151114 030640 6.69 1.96 20151114 030641 6.54 1.96 20151114 030642 6.43 1.95 20151114 030643 6.31 1.94 20151114 030644 6.23 1.93 20151114 030645 6.18 1.92 20151114 030646 6.16 1.90 20151114 030647 6.18 1.89 20151114 030648 6.11 1.87 20151114 030649 5.93 1.85 20151114 030650 5.74 1.83 20151114 030651 5.51 1.81 20151114 030652 5.27 1.79 20151114 030653 5.00 1.76 20151114 030654 4.76 1.74 20151114 030655 4.44 1.71 20151114 030656 4.18 1.69 20151114 030657 3.94 1.67 20151114 030658 3.97 1.64 20151114 030659 4.29 1.63 20151114 030700 4.58 1.62 20151114 030702 4.85 1.60 20151114 030703 5.10 1.59 20151114 030704 5.33 1.58 20151114 030705 5.52 1.58 20151114 030706 5.65 1.58 20151114 030707 5.80 1.57 20151114 030708 5.92 1.57 20151114 030709 6.00 1.57 20151114 030710 5.99 1.56 20151114 030711 5.99 1.56 20151114 030712 6.04 1.55 20151114 030713 6.11 1.55 20151114 030714 6.20 1.54 20151114 030715 6.31 1.52 20151114 030716 6.43 1.51 20151114 030717 6.60 1.50 20151114 030718 6.79 1.48 20151114 030719 7.01 1.46 20151114 030720 7.03 1.47 20151114 030721 7.05 1.48 20151114 030722 7.11 1.49 20151114 030723 7.19 1.49 20151114 030724 7.27 1.50 20151114 030725 7.37 1.51 20151114 030726 7.45 1.52 20151114 030727 7.58 1.52 20151114 030728 7.72 1.53 20151114 030729 7.87 1.54 20151114 030730 6.95 1.44 20151114 030731 5.82 1.31 20151114 030732 4.77 1.19 20151114 030733 3.87 1.06 20151114 030734 3.22 0.93 20151114 030735 2.97 0.81 20151114 030736 3.12 0.71 20151114 030737 3.68 0.58 20151114 030738 4.49 0.45 20151114 030739 5.43 0.32 20151114 030740 5.92 0.23 20151114 030741 6.14 0.16 20151114 030742 6.32 0.10 20151114 030743 6.48 0.03 20151114 030744 6.61 -0.03 20151114 030745 6.77 -0.09 20151114 030746 7.04 -0.17 20151114 030747 7.35 -0.25 20151114 030748 7.67 -0.34 20151114 030749 8.07 -0.44 20151114 030750 8.05 -0.47 20151114 030752 7.37 -0.41 20151114 030753 6.74 -0.35 20151114 030754 6.20 -0.29 20151114 030755 5.83 -0.25 20151114 030756 5.51 -0.19 20151114 030757 5.33 -0.15 20151114 030758 5.36 -0.11 20151114 030759 5.59 -0.06 20151114 030800 5.96 -0.03 20151114 030801 6.50 0.01 20151114 030802 7.04 0.07 20151114 030803 7.47 0.11 20151114 030804 8.01 0.16 20151114 030805 8.56 0.23 20151114 030806 9.12 0.29 20151114 030807 9.64 0.34 20151114 030808 10.23 0.40 20151114 030809 10.82 0.46 20151114 030810 11.43 0.52 20151114 030811 11.86 0.56 20151114 030812 11.85 0.62 20151114 030813 11.72 0.68 20151114 030814 11.61 0.74 20151114 030815 11.57 0.81 20151114 030816 11.57 0.88 20151114 030817 11.60 0.95 20151114 030818 11.67 1.02 20151114 030819 11.74 1.08 20151114 030820 11.87 1.15 20151114 030821 12.01 1.23 20151114 030822 12.17 1.30 20151114 030823 12.38 1.36 20151114 030824 12.62 1.42 20151114 030825 12.89 1.48 20151114 030826 13.23 1.54 20151114 030827 13.42 1.57 20151114 030828 13.66 1.63 20151114 030829 13.85 1.67 20151114 030830 14.06 1.72 20151114 030831 14.25 1.78 20151114 030832 14.15 1.81 20151114 030833 13.83 1.83 20151114 030834 13.58 1.84 20151114 030835 13.30 1.85 20151114 030836 13.10 1.87 20151114 030837 12.94 1.90 20151114 030838 12.81 1.92 20151114 030839 12.73 1.95 20151114 030840 12.71 1.97 20151114 030841 12.72 2.00 20151114 030843 12.77 2.03 20151114 030844 13.02 2.09 20151114 030845 13.24 2.15 20151114 030846 13.44 2.21 20151114 030847 13.65 2.26 20151114 030848 13.83 2.32 20151114 030849 13.96 2.36 20151114 030850 14.12 2.42 20151114 030851 14.28 2.47 20151114 030852 14.46 2.51 20151114 030853 14.64 2.56 20151114 030854 14.68 2.58 20151114 030855 14.68 2.61 20151114 030856 14.67 2.63 20151114 030857 14.68 2.65 20151114 030858 14.67 2.69 20151114 030859 14.67 2.72 20151114 030900 14.66 2.77 20151114 030901 14.66 2.81 20151114 030902 14.66 2.86 20151114 030903 14.66 2.90 20151114 030904 14.51 2.95 20151114 030905 14.12 2.98 20151114 030906 13.71 3.00 20151114 030907 13.29 3.03 20151114 030910 12.02 3.10 20151114 030911 11.58 3.10 20151114 030912 11.17 3.11 20151114 030913 10.78 3.11 20151114 030914 10.50 3.12 20151114 030915 10.57 3.10 20151114 030916 10.62 3.10 20151114 030917 10.63 3.10 20151114 030918 10.62 3.10 20151114 030919 10.58 3.10 20151114 030920 10.48 3.11 20151114 030921 10.38 3.11 20151114 030922 10.19 3.11 20151114 030923 10.03 3.13 20151114 030924 9.77 3.14 20151114 030925 9.87 3.13 20151114 030926 10.03 3.13 20151114 030927 10.21 3.12 20151114 030928 10.46 3.12 20151114 030929 10.79 3.12 20151114 030930 11.20 3.12 20151114 030931 11.65 3.12 20151114 030932 12.11 3.11 20151114 030934 12.48 3.11 20151114 030935 12.96 3.11 20151114 030936 13.33 3.10 20151114 030937 13.56 3.08 20151114 030938 13.79 3.07 20151114 030939 14.02 3.06 20151114 030940 14.21 3.06 20151114 030941 14.44 3.05 20151114 030942 14.67 3.05 20151114 030943 14.90 3.05 20151114 030944 15.14 3.05 20151114 030945 15.32 3.05 20151114 030946 15.55 3.06 20151114 030947 15.63 3.05 20151114 030948 15.72 3.05 20151114 030949 15.80 3.04 20151114 030950 15.91 3.04 20151114 030951 15.95 3.03 20151114 030952 15.98 3.02 20151114 030953 16.01 3.02 20151114 030954 16.01 3.02 20151114 030955 15.99 3.02 20151114 030956 15.97 3.02 20151114 030957 15.97 3.04 20151114 030958 16.06 3.07 20151114 030959 16.15 3.09 20151114 031000 16.27 3.12 20151114 031001 16.40 3.14 20151114 031002 16.58 3.16 20151114 031003 16.78 3.18 20151114 031004 17.02 3.19 20151114 031005 17.28 3.21 20151114 031006 17.53 3.22 20151114 031007 17.84 3.24 20151114 031008 18.06 3.31 20151114 031009 18.31 3.37 20151114 031010 18.48 3.45 20151114 031011 18.51 3.51 20151114 031012 18.57 3.58 20151114 031013 18.65 3.65 20151114 031014 18.68 3.71 20151114 031015 18.70 3.78 20151114 031016 18.72 3.83 20151114 031017 18.72 3.89 20151114 031018 18.77 3.92 20151114 031019 18.90 3.94 20151114 031020 19.01 3.96 20151114 031021 19.11 3.98 20151114 031022 19.24 4.00 20151114 031024 19.38 4.02 20151114 031025 19.56 4.05 20151114 031026 19.73 4.07 20151114 031027 19.85 4.08 20151114 031028 20.06 4.10 20151114 031029 20.11 4.11 20151114 031030 19.92 4.11 20151114 031031 19.78 4.11 20151114 031032 19.59 4.11 20151114 031033 19.39 4.11 20151114 031034 19.22 4.11 20151114 031035 19.01 4.12 20151114 031036 18.83 4.12 20151114 031037 18.61 4.12 20151114 031038 18.42 4.12 20151114 031039 18.20 4.13 20151114 031040 17.85 4.15 20151114 031041 17.48 4.17 20151114 031042 17.10 4.20 20151114 031043 16.76 4.24 20151114 031044 16.44 4.27 20151114 031045 16.22 4.30 20151114 031046 15.97 4.34 20151114 031047 15.76 4.39 20151114 031048 15.61 4.43 20151114 031049 15.54 4.44 20151114 031050 15.59 4.47 20151114 031051 15.81 4.50 20151114 031052 16.02 4.54 20151114 031053 16.25 4.58 20151114 031054 16.43 4.62 20151114 031055 16.66 4.67 20151114 031056 16.88 4.73 20151114 031057 17.12 4.79 20151114 031058 17.31 4.84 20151114 031059 17.55 4.91 20151114 031100 17.79 4.99 20151114 031101 17.81 5.03 20151114 031102 17.84 5.08 20151114 031103 17.88 5.13 20151114 031104 17.92 5.17 20151114 031105 17.95 5.21 20151114 031106 17.99 5.24 20151114 031107 18.00 5.28 20151114 031108 18.03 5.31 20151114 031109 18.09 5.34 20151114 031110 18.15 5.37 20151114 031111 18.30 5.41 20151114 031112 18.53 5.45 20151114 031113 18.76 5.50 20151114 031115 18.96 5.54 20151114 031116 19.19 5.58 20151114 031117 19.41 5.63 20151114 031118 19.64 5.68 20151114 031119 19.83 5.73 20151114 031120 20.06 5.79 20151114 031121 20.29 5.85 20151114 031122 20.52 5.91 20151114 031123 20.52 5.97 20151114 031124 20.51 6.02 20151114 031125 20.45 6.08 20151114 031126 20.27 6.12 20151114 031127 20.11 6.15 20151114 031128 19.99 6.19 20151114 031129 19.89 6.23 20151114 031130 19.82 6.26 20151114 031131 19.78 6.30 20151114 031132 19.81 6.34 20151114 031133 19.80 6.37 20151114 031134 19.74 6.40 20151114 031135 19.68 6.43 20151114 031136 19.62 6.46 20151114 031137 19.56 6.50 20151114 031138 19.50 6.53 20151114 031139 19.44 6.57 20151114 031140 19.38 6.61 20151114 031141 19.31 6.65 20151114 031142 19.21 6.69 20151114 031143 19.10 6.71 20151114 031144 18.95 6.72 20151114 031145 18.82 6.72 20151114 031146 18.72 6.73 20151114 031147 18.63 6.74 20151114 031148 18.57 6.75 20151114 031149 18.51 6.76 20151114 031150 18.48 6.77 20151114 031151 18.48 6.77 20151114 031152 18.47 6.78 20151114 031153 18.50 6.79 20151114 031154 18.50 6.79 20151114 031155 18.28 6.75 20151114 031156 18.00 6.72 20151114 031157 17.69 6.68 20151114 031158 17.36 6.65 20151114 031159 17.03 6.63 20151114 031201 16.28 6.60 20151114 031202 16.02 6.60 20151114 031203 15.77 6.60 20151114 031204 15.57 6.60 20151114 031206 15.53 6.60 20151114 031207 15.53 6.60 20151114 031208 15.53 6.60 20151114 031209 15.52 6.59 20151114 031210 15.47 6.58 20151114 031211 15.41 6.57 20151114 031212 15.34 6.56 20151114 031213 15.25 6.54 20151114 031214 15.14 6.53 20151114 031215 15.02 6.50 20151114 031216 14.82 6.48 20151114 031217 15.20 6.50 20151114 031218 15.61 6.53 20151114 031219 15.90 6.55 20151114 031220 16.22 6.58 20151114 031221 16.49 6.61 20151114 031222 16.71 6.64 20151114 031223 16.82 6.66 20151114 031224 16.94 6.69 20151114 031225 17.01 6.72 20151114 031226 16.99 6.74 20151114 031227 16.86 6.76 20151114 031228 16.74 6.77 20151114 031229 16.62 6.78 20151114 031230 16.55 6.78 20151114 031231 16.50 6.78 20151114 031232 16.45 6.78 20151114 031233 16.47 6.78 20151114 031234 16.47 6.78 20151114 031235 16.49 6.79 20151114 031236 16.55 6.79 20151114 031237 16.62 6.80 20151114 031238 16.65 6.80 20151114 031239 16.69 6.79 20151114 031240 16.67 6.77 20151114 031241 16.63 6.74 20151114 031242 16.61 6.72 20151114 031243 16.56 6.68 20151114 031244 16.47 6.65 20151114 031245 16.39 6.60 20151114 031246 16.22 6.55 20151114 031247 16.07 6.50 20151114 031248 15.93 6.44 20151114 031249 16.02 6.40 20151114 031250 16.06 6.35 20151114 031251 16.18 6.31 20151114 031252 16.26 6.27 20151114 031253 16.38 6.23 20151114 031254 16.50 6.18 20151114 031256 16.53 6.14 20151114 031257 16.65 6.09 20151114 031258 16.77 6.05 20151114 031259 16.80 6.00 20151114 031300 16.91 5.96 20151114 031301 16.86 5.92 20151114 031302 16.79 5.88 20151114 031303 16.71 5.83 20151114 031304 16.65 5.79 20151114 031305 16.56 5.74 20151114 031306 16.43 5.68 20151114 031307 16.22 5.61 20151114 031308 16.07 5.54 20151114 031309 15.91 5.48 20151114 031310 15.66 5.39 20151114 031311 15.52 5.32 20151114 031312 15.53 5.23 20151114 031313 15.47 5.14 20151114 031314 15.55 5.07 20151114 031315 15.62 5.00 20151114 031316 15.73 4.92 20151114 031317 15.93 4.86 20151114 031318 16.09 4.81 20151114 031319 16.33 4.75 20151114 031320 16.53 4.71 20151114 031321 16.76 4.66 20151114 031322 16.88 4.62 20151114 031323 16.79 4.60 20151114 031324 16.70 4.57 20151114 031325 16.69 4.56 20151114 031326 16.68 4.54 20151114 031327 16.71 4.53 20151114 031328 16.77 4.52 20151114 031329 16.87 4.50 20151114 031330 17.03 4.50 20151114 031331 17.17 4.49 20151114 031332 17.39 4.49 20151114 031333 17.43 4.49 20151114 031334 17.29 4.46 20151114 031335 17.08 4.47 20151114 031336 16.93 4.48 20151114 031337 16.76 4.49 20151114 031338 16.64 4.50 20151114 031339 16.51 4.51 20151114 031340 16.43 4.52 20151114 031341 16.33 4.52 20151114 031342 16.27 4.53 20151114 031343 16.24 4.54 20151114 031344 16.24 4.55 20151114 031345 16.26 4.55 20151114 031347 16.29 4.56 20151114 031348 16.30 4.56 20151114 031349 16.34 4.56 20151114 031350 16.36 4.56 20151114 031351 16.41 4.57 20151114 031352 16.40 4.56 20151114 031353 16.41 4.57 20151114 031354 16.35 4.57 20151114 031355 16.29 4.57 20151114 031356 16.26 4.56 20151114 031357 16.23 4.56 20151114 031358 16.22 4.56 20151114 031359 16.19 4.55 20151114 031400 16.18 4.56 20151114 031401 16.15 4.55 20151114 031402 16.14 4.56 20151114 031403 16.11 4.57 20151114 031404 16.17 4.57 20151114 031405 16.29 4.56 20151114 031406 16.31 4.54 20151114 031407 16.40 4.51 20151114 031408 16.48 4.48 20151114 031409 16.55 4.46 20151114 031410 16.63 4.43 20151114 031411 16.69 4.41 20151114 031412 16.78 4.39 20151114 031413 16.87 4.38 20151114 031414 16.93 4.36 20151114 031415 17.02 4.35 20151114 031416 17.13 4.35 20151114 031417 17.18 4.34 20151114 031418 17.02 4.36 20151114 031419 16.79 4.38 20151114 031420 16.65 4.41 20151114 031421 16.53 4.43 20151114 031422 16.51 4.46 20151114 031423 16.52 4.48 20151114 031424 16.58 4.50 20151114 031425 16.72 4.53 20151114 031426 16.93 4.56 20151114 031427 17.20 4.58 20151114 031428 17.46 4.60 20151114 031429 17.57 4.58 20151114 031430 17.45 4.53 20151114 031431 17.32 4.48 20151114 031432 17.04 4.41 20151114 031433 16.90 4.35 20151114 031434 16.74 4.27 20151114 031435 16.68 4.22 20151114 031437 16.60 4.15 20151114 031438 16.57 4.10 20151114 031439 16.57 4.04 20151114 031440 16.66 4.00 20151114 031441 16.73 3.97 20151114 031442 16.81 3.97 20151114 031443 16.77 3.96 20151114 031444 16.82 3.96 20151114 031445 16.76 3.95 20151114 031446 16.60 3.95 20151114 031447 16.39 3.95 20151114 031448 16.24 3.95 20151114 031449 16.03 3.94 20151114 031450 15.87 3.93 20151114 031451 15.71 3.92 20151114 031452 15.54 3.88 20151114 031453 15.44 3.83 20151114 031454 15.33 3.77 20151114 031455 15.28 3.71 20151114 031456 15.21 3.64 20151114 031457 15.20 3.58 20151114 031458 15.10 3.50 20151114 031459 14.95 3.43 20151114 031500 14.75 3.34 20151114 031501 14.56 3.27 20151114 031502 14.32 3.18 20151114 031503 14.12 3.12 20151114 031504 14.03 3.11 20151114 031505 13.93 3.11 20151114 031506 13.83 3.10 20151114 031507 13.74 3.10 20151114 031508 13.64 3.10 20151114 031509 13.54 3.11 20151114 031510 13.44 3.12 20151114 031511 13.38 3.11 20151114 031512 13.31 3.09 20151114 031513 13.21 3.07 20151114 031514 13.09 3.05 20151114 031515 12.93 3.00 20151114 031516 12.80 2.96 20151114 031517 12.68 2.93 20151114 031518 12.57 2.89 20151114 031519 12.50 2.86 20151114 031520 12.43 2.83 20151114 031521 12.39 2.80 20151114 031522 12.36 2.78 20151114 031523 12.32 2.75 20151114 031524 12.23 2.73 20151114 031525 12.14 2.71 20151114 031526 11.92 2.69 20151114 031528 11.61 2.65 20151114 031529 11.37 2.62 20151114 031530 11.11 2.58 20151114 031531 10.92 2.55 20151114 031532 10.74 2.51 20151114 031533 10.56 2.47 20151114 031534 10.43 2.44 20151114 031535 10.31 2.40 20151114 031536 10.19 2.37 20151114 031537 10.05 2.33 20151114 031538 9.87 2.29 20151114 031539 9.74 2.26 20151114 031540 9.61 2.23 20151114 031541 9.53 2.20 20151114 031542 9.48 2.16 20151114 031543 9.45 2.13 20151114 031544 9.46 2.10 20151114 031545 9.51 2.06 20151114 031546 9.61 2.03 20151114 031547 9.73 1.99 20151114 031548 9.74 1.97 20151114 031549 9.66 1.95 20151114 031550 9.35 1.94 20151114 031551 9.01 1.92 20151114 031552 8.76 1.90 20151114 031553 8.48 1.87 20151114 031554 8.29 1.84 20151114 031555 8.13 1.81 20151114 031557 7.87 1.73 20151114 031558 7.81 1.69 20151114 031559 7.69 1.65 20151114 031600 7.45 1.64 20151114 031601 7.12 1.63 20151114 031602 6.85 1.61 20151114 031603 6.59 1.60 20151114 031604 6.28 1.58 20151114 031605 6.06 1.55 20151114 031606 5.83 1.53 20151114 031607 5.60 1.50 20151114 031608 5.42 1.47 20151114 031609 5.27 1.43 20151114 031610 5.12 1.39 20151114 031611 5.17 1.36 20151114 031612 5.22 1.34 20151114 031613 4.93 1.37 20151114 031614 4.64 1.40 20151114 031615 4.32 1.42 20151114 031616 3.84 1.44 20151114 031617 3.39 1.45 20151114 031619 2.90 1.46 20151114 031620 2.22 1.47 20151114 031621 1.60 1.48 20151114 031622 0.97 1.48 20151114 031623 0.55 1.48 20151114 031624 0.66 1.48 20151114 031625 0.98 1.48 20151114 031626 1.22 1.49 20151114 031627 1.61 1.52 20151114 031628 1.94 1.54 20151114 031629 2.29 1.57 20151114 031630 2.74 1.62 20151114 031631 3.11 1.66 20151114 031632 3.47 1.71 20151114 031633 3.84 1.77 20151114 031634 4.40 1.82 20151114 031635 4.94 1.85 20151114 031636 5.54 1.88 20151114 031637 5.95 1.91 20151114 031638 6.28 1.94 20151114 031639 6.62 1.97 20151114 031640 6.95 2.01 20151114 031641 7.31 2.05 20151114 031642 7.66 2.09 20151114 031643 8.01 2.14 20151114 031644 8.37 2.19 20151114 031645 8.67 2.23 20151114 031646 9.01 2.26 20151114 031647 9.39 2.29 20151114 031648 9.74 2.33 20151114 031649 9.73 2.34 20151114 031650 9.70 2.35 20151114 031651 9.64 2.37 20151114 031652 9.52 2.39 20151114 031653 9.41 2.42 20151114 031654 9.27 2.45 20151114 031655 9.09 2.46 20151114 031656 8.89 2.46 20151114 031657 8.63 2.47 20151114 031658 8.41 2.46 20151114 031659 8.18 2.46 20151114 031700 8.06 2.45 20151114 031701 8.28 2.44 20151114 031702 8.45 2.42 20151114 031703 8.61 2.40 20151114 031704 8.76 2.39 20151114 031705 8.83 2.39 20151114 031706 8.90 2.40 20151114 031707 8.94 2.42 20151114 031709 8.99 2.44 20151114 031710 9.05 2.47 20151114 031711 9.16 2.50 20151114 031712 9.25 2.53 20151114 031713 9.42 2.56 20151114 031714 9.68 2.60 20151114 031715 9.96 2.62 20151114 031716 10.33 2.64 20151114 031717 10.83 2.66 20151114 031718 11.24 2.67 20151114 031719 11.67 2.68 20151114 031720 12.10 2.69 20151114 031721 12.53 2.69 20151114 031722 13.06 2.71 20151114 031723 13.51 2.72 20151114 031724 13.98 2.73 20151114 031725 14.23 2.69 20151114 031726 14.10 2.63 20151114 031727 13.96 2.58 20151114 031728 13.87 2.52 20151114 031729 13.81 2.49 20151114 031730 13.80 2.46 20151114 031731 13.81 2.45 20151114 031732 13.88 2.44 20151114 031733 13.98 2.44 20151114 031734 14.13 2.44 20151114 031735 14.35 2.45 20151114 031736 14.35 2.42 20151114 031737 14.28 2.40 20151114 031738 14.17 2.38 20151114 031739 14.14 2.37 20151114 031740 14.20 2.37 20151114 031741 14.36 2.36 20151114 031742 14.60 2.37 20151114 031743 15.01 2.38 20151114 031744 15.44 2.39 20151114 031745 16.18 2.40 20151114 031746 17.18 2.41 20151114 031747 18.04 2.42 20151114 031748 18.87 2.45 20151114 031749 19.71 2.48 20151114 031750 20.22 2.50 20151114 031751 20.73 2.52 20151114 031752 21.35 2.55 20151114 031753 21.87 2.57 20151114 031754 22.35 2.60 20151114 031755 22.52 2.61 20151114 031756 22.72 2.63 20151114 031757 22.94 2.65 20151114 031758 23.17 2.67 20151114 031800 23.42 2.69 20151114 031801 23.67 2.71 20151114 031802 23.93 2.73 20151114 031803 23.92 2.70 20151114 031804 23.92 2.69 20151114 031805 23.80 2.64 20151114 031806 23.72 2.60 20151114 031807 23.78 2.56 20151114 031808 23.90 2.52 20151114 031809 24.12 2.47 20151114 031810 24.44 2.43 20151114 031811 24.97 2.37 20151114 031812 25.50 2.33 20151114 031813 25.99 2.29 20151114 031814 25.86 2.24 20151114 031815 24.84 2.14 20151114 031816 23.50 2.03 20151114 031817 22.39 1.93 20151114 031818 21.33 1.82 20151114 031819 20.43 1.72 20151114 031820 19.67 1.62 20151114 031821 19.11 1.53 20151114 031822 18.56 1.44 20151114 031823 17.93 1.38 20151114 031824 17.45 1.31 20151114 031825 16.98 1.25 20151114 031826 16.59 1.19 20151114 031827 16.16 1.14 20151114 031828 15.46 1.07 20151114 031829 14.84 0.99 20151114 031830 14.22 0.93 20151114 031831 13.52 0.86 20151114 031832 12.78 0.79 20151114 031833 12.16 0.75 20151114 031834 11.51 0.68 20151114 031835 10.80 0.61 20151114 031836 10.10 0.54 20151114 031837 9.39 0.46 20151114 031838 8.68 0.39 20151114 031839 8.00 0.32 20151114 031840 7.69 0.31 20151114 031841 7.52 0.33 20151114 031842 7.39 0.35 20151114 031843 7.28 0.37 20151114 031844 7.20 0.38 20151114 031845 7.13 0.38 20151114 031846 7.07 0.39 20151114 031847 7.01 0.38 20151114 031848 6.99 0.35 20151114 031849 6.97 0.33 20151114 031851 6.97 0.29 20151114 031852 6.98 0.24 20151114 031853 7.02 0.19 20151114 031854 7.08 0.17 20151114 031855 7.11 0.15 20151114 031856 7.13 0.14 20151114 031857 7.05 0.13 20151114 031858 6.93 0.14 20151114 031859 6.79 0.16 20151114 031900 6.75 0.17 20151114 031901 6.76 0.17 20151114 031902 6.81 0.18 20151114 031903 6.90 0.19 20151114 031904 7.02 0.20 20151114 031905 7.20 0.18 20151114 031906 7.43 0.13 20151114 031907 7.39 0.10 20151114 031908 7.36 0.05 20151114 031909 7.35 0.02 20151114 031910 7.34 -0.02 20151114 031911 7.35 -0.05 20151114 031912 7.37 -0.07 20151114 031913 7.34 -0.06 20151114 031914 7.30 -0.03 20151114 031915 7.30 0.02 20151114 031916 7.36 0.06 20151114 031917 7.47 0.09 20151114 031918 7.59 0.14 20151114 031919 7.78 0.18 20151114 031920 7.92 0.18 20151114 031921 7.93 0.15 20151114 031922 7.85 0.12 20151114 031923 7.75 0.11 20151114 031924 7.62 0.08 20151114 031925 7.44 0.07 20151114 031926 7.25 0.05 20151114 031927 7.00 0.04 20151114 031928 6.78 0.04 20151114 031929 6.77 0.08 20151114 031930 6.84 0.14 20151114 031931 6.91 0.19 20151114 031932 7.04 0.27 20151114 031933 7.18 0.33 20151114 031934 7.36 0.39 20151114 031935 7.54 0.45 20151114 031936 7.67 0.50 20151114 031937 7.77 0.56 20151114 031938 7.83 0.61 20151114 031939 7.88 0.67 20151114 031941 7.91 0.75 20151114 031942 7.92 0.81 20151114 031943 7.92 0.85 20151114 031944 7.93 0.92 20151114 031945 7.59 0.98 20151114 031946 7.19 1.02 20151114 031947 6.69 1.09 20151114 031948 6.27 1.18 20151114 031949 5.91 1.27 20151114 031950 5.61 1.36 20151114 031951 5.40 1.45 20151114 031952 5.28 1.53 20151114 031953 5.17 1.60 20151114 031954 4.98 1.68 20151114 031955 4.76 1.76 20151114 031956 4.49 1.85 20151114 031957 4.18 1.95 20151114 031958 3.83 2.05 20151114 031959 3.68 2.15 20151114 032000 4.12 2.22 20151114 032001 4.64 2.27 20151114 032002 5.12 2.30 20151114 032003 5.70 2.33 20151114 032004 6.36 2.38 20151114 032005 6.94 2.43 20151114 032006 7.62 2.47 20151114 032007 8.58 2.45 20151114 032008 9.54 2.45 20151114 032009 10.58 2.44 20151114 032010 11.61 2.45 20151114 032011 12.71 2.45 20151114 032012 13.82 2.46 20151114 032014 15.41 2.51 20151114 032015 15.82 2.56 20151114 032016 16.18 2.60 20151114 032017 16.57 2.63 20151114 032018 17.01 2.67 20151114 032019 17.46 2.70 20151114 032020 17.93 2.73 20151114 032021 17.76 2.73 20151114 032022 17.58 2.73 20151114 032023 17.43 2.75 20151114 032024 17.30 2.77 20151114 032025 17.26 2.80 20151114 032026 17.15 2.84 20151114 032027 16.99 2.88 20151114 032028 16.31 2.91 20151114 032029 15.39 2.94 20151114 032030 14.62 2.96 20151114 032032 14.00 2.98 20151114 032033 13.49 3.01 20151114 032034 13.18 3.04 20151114 032035 12.94 3.07 20151114 032036 12.78 3.08 20151114 032037 12.57 3.09 20151114 032038 12.39 3.10 20151114 032039 12.16 3.10 20151114 032040 11.95 3.10 20151114 032041 11.72 3.09 20151114 032042 11.89 3.08 20151114 032043 12.26 3.06 20151114 032044 12.72 3.05 20151114 032045 14.03 3.04 20151114 032046 15.16 3.03 20151114 032047 16.52 3.03 20151114 032048 17.63 3.02 20151114 032049 18.87 3.02 20151114 032050 20.22 3.01 20151114 032051 21.23 3.00 20151114 032052 22.39 3.00 20151114 032053 23.28 2.99 20151114 032054 24.10 2.99 20151114 032055 24.69 2.98 20151114 032056 25.00 2.98 20151114 032057 25.31 2.97 20151114 032058 25.40 2.96 20151114 032059 25.48 2.96 20151114 032100 25.85 2.94 20151114 032101 26.02 2.92 20151114 032102 26.12 2.90 20151114 032103 26.22 2.86 20151114 032104 26.11 2.82 20151114 032105 25.91 2.78 20151114 032106 25.68 2.72 20151114 032107 25.30 2.66 20151114 032108 24.95 2.58 20151114 032109 24.57 2.49 20151114 032110 24.11 2.40 20151114 032111 23.65 2.32 20151114 032112 23.26 2.22 20151114 032113 22.89 2.13 20151114 032120 3.24 1.63 20151114 032122 3.23 1.59 20151114 032123 5.32 1.55 20151114 032124 7.60 1.49 20151114 032125 9.74 1.43 20151114 032126 11.08 1.36 20151114 032127 11.70 1.28 20151114 032128 11.68 1.18 20151114 032129 11.33 1.08 20151114 034009 20.04 3.19 20151114 034010 20.65 3.35 20151114 034011 21.35 3.54 20151114 034012 21.85 3.71 20151114 034013 22.42 3.88 20151114 034014 22.79 4.03 20151114 034015 23.24 4.17 20151114 034016 23.49 4.30 20151114 034017 23.51 4.44 20151114 034018 22.63 4.53 20151114 034019 21.65 4.61 20151114 034020 20.77 4.69 20151114 034021 19.74 4.78 20151114 034022 18.86 4.85 20151114 034023 18.08 4.90 20151114 034024 17.35 4.95 20151114 034025 16.81 4.99 20151114 034026 16.27 5.04 20151114 034027 15.89 5.07 20151114 034028 15.33 5.09 20151114 034029 14.27 5.03 20151114 034030 12.91 4.95 20151114 034031 11.78 4.89 20151114 034032 10.39 4.82 20151114 034033 9.20 4.75 20151114 034034 7.72 4.67 20151114 034035 6.54 4.61 20151114 034036 5.16 4.53 20151114 034037 4.16 4.48 20151114 034038 3.51 4.44 20151114 034039 3.22 4.43 20151114 034041 3.99 4.54 20151114 034042 5.10 4.66 20151114 034043 6.08 4.76 20151114 034044 7.24 4.86 20151114 034045 8.07 4.94 20151114 034046 9.02 5.03 20151114 034047 9.92 5.11 20151114 034048 10.41 5.17 20151114 034049 11.10 5.24 20151114 034050 11.36 5.28 20151114 034051 11.73 5.28 20151114 034052 11.45 5.14 20151114 034053 11.32 5.00 20151114 034054 11.24 4.87 20151114 034055 11.21 4.77 20151114 034056 11.32 4.66 20151114 034057 11.43 4.58 20151114 034058 11.68 4.50 20151114 034059 11.90 4.45 20151114 034100 12.26 4.39 20151114 034101 12.67 4.35 20151114 034102 12.91 4.34 20151114 034103 12.74 4.40 20151114 034104 12.58 4.44 20151114 034105 12.38 4.48 20151114 034106 12.29 4.50 20151114 034107 12.17 4.53 20151114 034108 12.03 4.55 20151114 034109 11.94 4.57 20151114 034110 11.82 4.59 20151114 034111 11.72 4.60 20151114 034112 11.61 4.61 20151114 034113 11.46 4.61 20151114 034114 11.28 4.60 20151114 034115 11.02 4.60 20151114 034116 10.76 4.60 20151114 034117 10.43 4.61 20151114 034118 10.06 4.62 20151114 034119 9.65 4.64 20151114 034120 9.29 4.67 20151114 034121 9.02 4.69 20151114 034122 8.70 4.71 20151114 034123 8.37 4.73 20151114 034124 8.49 4.77 20151114 034125 9.13 4.85 20151114 034126 9.64 4.92 20151114 034127 10.28 5.02 20151114 034128 10.93 5.11 20151114 034129 11.45 5.20 20151114 034131 12.12 5.31 20151114 034132 12.79 5.42 20151114 034133 13.34 5.53 20151114 034134 14.05 5.65 20151114 034135 14.64 5.75 20151114 034136 14.96 5.84 20151114 034137 15.02 5.89 20151114 034138 15.10 5.94 20151114 034139 15.22 5.99 20151114 034140 15.38 6.04 20151114 034141 15.53 6.09 20151114 034142 15.75 6.14 20151114 034143 15.95 6.19 20151114 034144 16.23 6.25 20151114 034145 16.54 6.30 20151114 034146 16.82 6.34 20151114 034147 16.98 6.39 20151114 034148 17.10 6.43 20151114 034149 17.22 6.46 20151114 034150 17.39 6.51 20151114 034151 17.57 6.56 20151114 034152 17.71 6.61 20151114 034153 17.84 6.66 20151114 034154 17.95 6.72 20151114 034155 18.00 6.77 20151114 034156 18.04 6.82 20151114 034157 18.05 6.87 20151114 034158 18.34 6.91 20151114 034159 18.69 6.95 20151114 034200 19.01 6.98 20151114 034201 19.45 7.00 20151114 034202 19.93 7.01 20151114 034203 20.36 7.02 20151114 034204 20.94 7.02 20151114 034205 21.54 7.01 20151114 034206 22.07 7.00 20151114 034207 22.65 6.97 20151114 034208 22.93 6.91 20151114 034209 22.81 6.80 20151114 034210 22.64 6.65 20151114 034211 22.46 6.49 20151114 034212 22.31 6.35 20151114 034213 22.11 6.17 20151114 034214 21.91 5.98 20151114 034215 21.73 5.80 20151114 034216 21.52 5.58 20151114 034217 21.26 5.33 20151114 034218 21.04 5.12 20151114 034219 20.49 4.86 20151114 034220 19.76 4.58 20151114 034222 19.18 4.35 20151114 034223 18.53 4.09 20151114 034224 17.89 3.82 20151114 034225 17.36 3.55 20151114 034226 17.02 3.32 20151114 034227 16.73 3.04 20151114 034228 16.58 2.78 20151114 034229 16.58 2.56 20151114 034230 16.69 2.30 20151114 034231 17.07 2.24 20151114 034232 17.37 2.19 20151114 034233 17.68 2.15 20151114 034234 17.94 2.13 20151114 034235 18.15 2.11 20151114 034236 18.34 2.11 20151114 034237 18.48 2.12 20151114 034238 18.58 2.13 20151114 034239 18.65 2.16 20151114 034240 18.63 2.23 20151114 034241 18.16 2.31 20151114 034242 17.33 2.40 20151114 034243 16.37 2.51 20151114 034244 15.50 2.61 20151114 034245 14.88 2.71 20151114 034246 14.24 2.82 20151114 034247 13.75 2.94 20151114 034248 13.51 3.04 20151114 034249 13.37 3.17 20151114 034250 13.45 3.29 20151114 034251 13.74 3.42 20151114 034252 14.19 3.48 20151114 034253 14.87 3.52 20151114 034254 15.67 3.56 20151114 034255 16.43 3.58 20151114 034256 17.42 3.61 20151114 034257 18.50 3.60 20151114 034258 19.60 3.59 20151114 034259 20.53 3.57 20151114 034300 21.65 3.54 20151114 034301 22.77 3.50 20151114 034302 23.69 3.46 20151114 034303 23.72 3.32 20151114 034304 23.73 3.18 20151114 034305 23.73 3.03 20151114 034306 23.72 2.91 20151114 034307 23.68 2.76 20151114 034308 23.60 2.62 20151114 034309 23.51 2.47 20151114 034310 23.43 2.34 20151114 034312 23.30 2.18 20151114 034313 23.15 2.02 20151114 034314 22.89 1.91 20151114 034315 22.39 1.84 20151114 034316 21.90 1.76 20151114 034318 21.07 1.63 20151114 034319 20.65 1.57 20151114 034320 20.24 1.50 20151114 034321 19.85 1.44 20151114 034322 19.56 1.38 20151114 034323 19.21 1.33 20151114 034324 18.87 1.27 20151114 034325 18.69 1.25 20151114 034326 18.53 1.25 20151114 034327 18.35 1.24 20151114 034328 18.16 1.23 20151114 034329 17.97 1.23 20151114 034330 17.83 1.22 20151114 034331 17.64 1.22 20151114 034332 17.46 1.24 20151114 034333 17.28 1.27 20151114 034334 17.14 1.29 20151114 034335 16.94 1.34 20151114 034336 16.75 1.41 20151114 034337 16.60 1.48 20151114 034338 16.50 1.53 20151114 034339 16.42 1.59 20151114 034340 16.39 1.65 20151114 034341 16.40 1.71 20151114 034342 16.46 1.76 20151114 034343 16.52 1.81 20151114 034344 16.66 1.86 20151114 034345 16.85 1.92 20151114 034346 17.21 1.94 20151114 034347 17.57 1.95 20151114 034348 17.94 1.97 20151114 034349 18.28 1.99 20151114 034350 18.41 2.00 20151114 034351 18.55 2.02 20151114 034352 18.63 2.05 20151114 034353 18.70 2.08 20151114 034354 18.73 2.11 20151114 034355 18.84 2.15 20151114 034356 19.07 2.19 20151114 034357 19.54 2.23 20151114 034358 19.96 2.27 20151114 034359 20.28 2.29 20151114 034400 20.59 2.32 20151114 034401 20.83 2.35 20151114 034403 21.01 2.37 20151114 034404 21.16 2.38 20151114 034405 21.22 2.39 20151114 034406 21.22 2.39 20151114 034407 21.32 2.40 20151114 034408 19.42 2.38 20151114 034409 17.26 2.36 20151114 034410 15.35 2.36 20151114 034411 13.62 2.35 20151114 034412 11.99 2.34 20151114 034413 10.83 2.35 20151114 034414 9.55 2.34 20151114 034415 8.53 2.35 20151114 034416 7.80 2.36 20151114 034417 7.31 2.36 20151114 034418 7.45 2.37 20151114 034419 7.79 2.39 20151114 034420 8.01 2.40 20151114 034421 8.27 2.41 20151114 034422 8.49 2.41 20151114 034423 8.62 2.41 20151114 034424 8.77 2.40 20151114 034425 8.90 2.39 20151114 034426 8.96 2.38 20151114 034427 9.05 2.37 20151114 034428 8.95 2.35 20151114 034429 8.37 2.34 20151114 034430 7.78 2.33 20151114 034431 7.27 2.32 20151114 034432 6.85 2.31 20151114 034433 6.39 2.30 20151114 034434 6.01 2.28 20151114 034435 5.66 2.26 20151114 034436 5.38 2.24 20151114 034437 5.20 2.22 20151114 034438 5.05 2.20 20151114 034439 5.02 2.20 20151114 034440 5.10 2.21 20151114 034441 5.18 2.23 20151114 034442 5.24 2.24 20151114 034443 5.34 2.27 20151114 034444 5.39 2.30 20151114 034445 5.52 2.33 20151114 034446 5.67 2.37 20151114 034447 5.71 2.40 20151114 034448 5.67 2.44 20151114 034449 5.61 2.47 20151114 034450 5.52 2.47 20151114 034451 5.43 2.48 20151114 034452 5.35 2.48 20151114 034454 5.24 2.50 20151114 034455 5.14 2.51 20151114 034456 5.04 2.52 20151114 034457 4.95 2.54 20151114 034458 4.86 2.56 20151114 034459 4.80 2.57 20151114 034500 4.74 2.59 20151114 034501 4.81 2.61 20151114 034502 4.93 2.63 20151114 034503 5.06 2.65 20151114 034504 5.20 2.66 20151114 034505 5.39 2.67 20151114 034506 5.59 2.68 20151114 034507 5.85 2.69 20151114 034508 6.09 2.70 20151114 034509 6.32 2.71 20151114 034510 6.49 2.73 20151114 034511 6.66 2.75 20151114 034512 6.77 2.78 20151114 034513 6.85 2.80 20151114 034514 6.93 2.83 20151114 034517 6.99 2.88 20151114 034518 6.99 2.90 20151114 034519 6.94 2.91 20151114 034520 6.91 2.93 20151114 034522 6.95 2.93 20151114 034523 7.09 2.91 20151114 034524 7.29 2.90 20151114 034525 7.50 2.88 20151114 034526 7.76 2.87 20151114 034527 7.98 2.85 20151114 034528 8.39 2.84 20151114 034529 8.80 2.83 20151114 034530 9.25 2.83 20151114 034531 9.64 2.82 20151114 034532 9.73 2.84 20151114 034533 9.68 2.86 20151114 034534 9.65 2.88 20151114 034535 9.54 2.89 20151114 034536 9.41 2.90 20151114 034537 9.25 2.90 20151114 034538 9.05 2.91 20151114 034539 8.83 2.90 20151114 034540 8.65 2.90 20151114 034541 8.40 2.89 20151114 034542 8.37 2.88 20151114 034544 8.70 2.87 20151114 034545 9.07 2.87 20151114 034546 9.46 2.86 20151114 034547 9.83 2.85 20151114 034548 10.27 2.85 20151114 034549 10.77 2.84 20151114 034550 11.23 2.85 20151114 034551 11.69 2.85 20151114 034552 12.18 2.85 20151114 034553 12.55 2.85 20151114 034554 12.60 2.86 20151114 034555 12.58 2.86 20151114 034556 12.53 2.86 20151114 034557 12.48 2.87 20151114 034558 12.39 2.87 20151114 034559 12.29 2.87 20151114 034600 12.16 2.87 20151114 034601 12.03 2.88 20151114 034602 11.85 2.88 20151114 034603 11.65 2.88 20151114 034604 11.74 2.87 20151114 034605 11.95 2.85 20151114 034606 12.21 2.83 20151114 034607 12.54 2.81 20151114 034608 12.83 2.79 20151114 034609 13.23 2.78 20151114 034610 13.68 2.76 20151114 034611 14.04 2.74 20151114 034612 14.39 2.72 20151114 034613 14.71 2.70 20151114 034614 14.64 2.69 20151114 034615 14.39 2.68 20151114 034616 14.17 2.68 20151114 034617 14.03 2.67 20151114 034618 13.93 2.65 20151114 034619 13.93 2.64 20151114 034620 14.00 2.63 20151114 034621 14.12 2.61 20151114 034622 14.34 2.59 20151114 034623 14.56 2.57 20151114 034624 14.74 2.55 20151114 034625 14.49 2.53 20151114 034626 14.26 2.51 20151114 034627 14.01 2.50 20151114 034628 13.80 2.49 20151114 034629 13.61 2.48 20151114 034630 13.44 2.48 20151114 034631 13.28 2.48 20151114 034632 13.05 2.47 20151114 034633 12.82 2.46 20151114 034635 12.53 2.45 20151114 034636 12.13 2.42 20151114 034637 11.71 2.40 20151114 034638 11.20 2.37 20151114 034639 10.76 2.35 20151114 034640 10.36 2.33 20151114 034641 9.80 2.31 20151114 034642 9.31 2.30 20151114 034643 8.81 2.28 20151114 034644 8.29 2.27 20151114 034645 7.66 2.25 20151114 034646 7.78 2.24 20151114 034647 8.16 2.24 20151114 034648 8.52 2.23 20151114 034649 9.09 2.23 20151114 034650 9.85 2.23 20151114 034651 10.75 2.22 20151114 034652 11.81 2.23 20151114 034653 13.01 2.23 20151114 034654 14.33 2.23 20151114 034655 15.97 2.23 20151114 034656 17.03 2.22 20151114 034657 17.22 2.20 20151114 034658 17.24 2.18 20151114 034659 17.13 2.16 20151114 034700 16.99 2.14 20151114 034701 16.60 2.12 20151114 034702 16.09 2.09 20151114 034703 15.44 2.07 20151114 034704 14.62 2.05 20151114 034705 13.69 2.03 20151114 034706 12.87 2.01 20151114 034707 12.10 2.01 20151114 034708 11.31 2.01 20151114 034709 10.66 2.00 20151114 034710 10.07 2.00 20151114 034711 9.53 1.99 20151114 034712 9.05 1.99 20151114 034713 8.60 1.98 20151114 034714 8.23 1.98 20151114 034715 7.97 1.97 20151114 034716 7.70 1.97 20151114 034717 7.37 1.97 20151114 034718 7.10 1.96 20151114 034719 6.91 1.96 20151114 034720 6.80 1.95 20151114 034721 6.78 1.95 20151114 034722 6.86 1.94 20151114 034723 7.00 1.94 20151114 034725 7.22 1.93 20151114 034726 7.44 1.93 20151114 034727 7.78 1.93 20151114 034728 7.75 1.90 20151114 034729 7.62 1.88 20151114 034730 7.51 1.85 20151114 034736 7.26 1.70 20151114 034737 7.27 1.68 20151114 034738 7.22 1.65 20151114 034739 7.16 1.63 20151114 034742 6.78 1.56 20151114 034743 6.66 1.54 20151114 034744 6.56 1.52 20151114 034745 6.48 1.51 20151114 034746 6.41 1.49 20151114 034747 6.36 1.48 20151114 034748 6.19 1.48 20151114 034749 5.85 1.49 20151114 034750 5.50 1.49 20151114 034751 5.12 1.50 20151114 034752 4.74 1.49 20151114 034753 4.34 1.49 20151114 034754 3.93 1.48 20151114 034755 3.50 1.47 20151114 034756 3.07 1.45 20151114 034757 2.58 1.43 20151114 034758 2.26 1.41 20151114 034759 2.19 1.40 20151114 034800 2.20 1.39 20151114 034801 2.29 1.37 20151114 034802 2.44 1.36 20151114 034803 2.64 1.35 20151114 034804 2.89 1.34 20151114 034805 3.17 1.35 20151114 034806 3.43 1.35 20151114 034807 3.68 1.36 20151114 034808 3.81 1.36 20151114 034809 3.51 1.38 20151114 034810 3.22 1.40 20151114 034811 2.98 1.41 20151114 034812 2.72 1.43 20151114 034813 2.47 1.44 20151114 034814 2.30 1.45 20151114 034816 2.21 1.46 20151114 034817 2.23 1.47 20151114 034818 2.36 1.48 20151114 034819 2.60 1.48 20151114 034820 2.72 1.48 20151114 034821 2.83 1.47 20151114 034822 2.91 1.47 20151114 034823 2.99 1.46 20151114 034824 3.03 1.46 20151114 034825 3.04 1.45 20151114 034826 3.04 1.45 20151114 034827 3.02 1.44 20151114 034828 2.98 1.44 20151114 034829 2.96 1.43 20151114 034830 2.80 1.42 20151114 034831 2.63 1.42 20151114 034832 2.47 1.42 20151114 034833 2.34 1.41 20151114 034834 2.26 1.41 20151114 034835 2.20 1.40 20151114 034836 2.19 1.40 20151114 034837 2.21 1.40 20151114 034838 2.28 1.39 20151114 034839 2.39 1.39 20151114 034840 2.60 1.39 20151114 034841 2.83 1.38 20151114 034842 3.02 1.38 20151114 034843 3.19 1.38 20151114 034844 3.33 1.37 20151114 034845 3.43 1.37 20151114 034846 3.52 1.37 20151114 034847 3.57 1.37 20151114 034848 3.61 1.36 20151114 034849 3.62 1.36 20151114 034850 3.66 1.35 20151114 034851 3.74 1.35 20151114 034852 3.83 1.35 20151114 034853 3.96 1.34 20151114 034854 4.07 1.33 20151114 034855 4.18 1.32 20151114 034856 4.29 1.31 20151114 034857 4.38 1.30 20151114 034858 4.47 1.29 20151114 034859 4.53 1.28 20151114 034900 4.53 1.26 20151114 034901 4.43 1.21 20151114 034902 4.30 1.17 20151114 034903 4.16 1.13 20151114 034904 3.99 1.10 20151114 034905 3.80 1.06 20151114 034907 3.60 1.02 20151114 034908 3.37 0.99 20151114 034909 3.13 0.96 20151114 034910 2.88 0.93 20151114 034911 2.72 0.91 20151114 034912 2.72 0.91 20151114 034913 2.69 0.91 20151114 034914 2.69 0.90 20151114 034915 2.69 0.90 20151114 034916 2.69 0.90 20151114 034917 2.69 0.90 20151114 034918 2.72 0.89 20151114 034919 2.79 0.89 20151114 034920 2.89 0.89 20151114 034921 2.95 0.89 20151114 034922 2.80 0.88 20151114 034923 2.67 0.88 20151114 034924 2.58 0.87 20151114 034925 2.54 0.86 20151114 034926 2.56 0.85 20151114 034927 2.63 0.84 20151114 034928 2.76 0.83 20151114 034929 2.96 0.81 20151114 034930 3.21 0.80 20151114 034931 3.46 0.78 20151114 034932 3.58 0.79 20151114 034933 3.68 0.79 20151114 034934 3.76 0.80 20151114 034935 3.82 0.81 20151114 034936 3.85 0.82 20151114 034937 3.86 0.83 20151114 034938 3.86 0.84 20151114 034939 3.83 0.86 20151114 034940 3.77 0.88 20151114 034941 3.70 0.89 20151114 034942 3.85 0.91 20151114 034943 4.02 0.93 20151114 034944 4.21 0.95 20151114 034945 4.41 0.97 20151114 034946 4.62 0.99 20151114 034947 4.83 1.01 20151114 034948 5.05 1.03 20151114 034949 5.28 1.05 20151114 034950 5.51 1.07 20151114 034951 5.75 1.09 20151114 034952 5.78 1.09 20151114 034953 5.83 1.09 20151114 034954 5.88 1.09 20151114 034955 5.94 1.09 20151114 034957 6.01 1.09 20151114 034958 6.09 1.09 20151114 034959 6.19 1.09 20151114 035000 6.31 1.09 20151114 035001 6.45 1.09 20151114 035002 6.62 1.09 20151114 035003 6.59 1.11 20151114 035004 6.49 1.13 20151114 035005 6.38 1.15 20151114 035006 6.26 1.17 20151114 035007 6.12 1.19 20151114 035008 5.97 1.20 20151114 035009 5.80 1.22 20151114 035010 5.60 1.24 20151114 035011 5.42 1.26 20151114 035012 5.26 1.28 20151114 035013 5.38 1.29 20151114 035014 5.54 1.29 20151114 035015 5.70 1.29 20151114 035016 5.84 1.29 20151114 035017 5.98 1.29 20151114 035018 6.08 1.29 20151114 035019 6.19 1.29 20151114 035020 6.30 1.29 20151114 035021 6.40 1.29 20151114 035022 6.49 1.29 20151114 035023 6.45 1.29 20151114 035024 6.32 1.30 20151114 035025 6.21 1.31 20151114 035026 6.09 1.31 20151114 035027 5.98 1.32 20151114 035028 5.88 1.32 20151114 035029 5.77 1.32 20151114 035030 5.67 1.32 20151114 035031 5.58 1.31 20151114 035032 5.49 1.31 20151114 035033 5.42 1.31 20151114 035034 5.37 1.33 20151114 035035 5.32 1.34 20151114 035036 5.30 1.36 20151114 035037 5.27 1.38 20151114 035038 5.25 1.39 20151114 035039 5.24 1.41 20151114 035040 5.22 1.42 20151114 035041 5.21 1.43 20151114 035042 5.20 1.44 20151114 035043 5.17 1.43 20151114 035044 5.10 1.41 20151114 035045 5.03 1.40 20151114 035046 4.93 1.38 20151114 035048 4.84 1.37 20151114 035049 4.71 1.36 20151114 035050 4.59 1.35 20151114 035051 4.44 1.34 20151114 035052 4.27 1.34 20151114 035053 4.09 1.33 20151114 035054 4.03 1.33 20151114 035055 4.15 1.34 20151114 035056 4.28 1.35 20151114 035057 4.42 1.35 20151114 035058 4.56 1.35 20151114 035059 4.75 1.36 20151114 035100 4.91 1.36 20151114 035101 5.07 1.36 20151114 035102 5.26 1.35 20151114 035103 5.51 1.36 20151114 035104 5.73 1.36 20151114 035105 5.90 1.37 20151114 035106 6.06 1.37 20151114 035107 6.20 1.38 20151114 035108 6.32 1.39 20151114 035109 6.45 1.40 20151114 035110 6.55 1.41 20151114 035111 6.63 1.42 20151114 035112 6.70 1.44 20151114 035113 6.75 1.46 20151114 035114 6.68 1.47 20151114 035115 6.46 1.47 20151114 035116 6.26 1.47 20151114 035117 6.09 1.46 20151114 035118 5.96 1.46 20151114 035119 5.83 1.45 20151114 035120 5.73 1.44 20151114 035121 5.65 1.43 20151114 035122 5.58 1.42 20151114 035123 5.54 1.41 20151114 035124 5.44 1.40 20151114 035125 5.23 1.40 20151114 035126 5.04 1.40 20151114 035127 4.86 1.41 20151114 035128 4.71 1.41 20151114 035129 4.61 1.41 20151114 035130 4.53 1.41 20151114 035131 4.49 1.41 20151114 035132 4.47 1.42 20151114 035133 4.47 1.42 20151114 035134 4.48 1.42 20151114 035135 4.45 1.42 20151114 035136 4.48 1.42 20151114 035137 4.51 1.43 20151114 035139 4.55 1.43 20151114 035140 4.60 1.43 20151114 035141 4.65 1.43 20151114 035142 4.72 1.43 20151114 035143 4.79 1.43 20151114 035144 4.82 1.43 20151114 035145 4.88 1.43 20151114 035146 4.88 1.44 20151114 035147 4.86 1.44 20151114 035148 4.83 1.44 20151114 035149 4.78 1.44 20151114 035150 4.73 1.44 20151114 035151 4.63 1.44 20151114 035152 4.56 1.44 20151114 035153 4.48 1.45 20151114 035154 4.39 1.45 20151114 035155 4.27 1.45 20151114 035156 4.07 1.45 20151114 035157 3.79 1.45 20151114 035158 3.54 1.45 20151114 035159 3.28 1.45 20151114 035200 3.03 1.44 20151114 035201 2.79 1.44 20151114 035202 2.56 1.43 20151114 035203 2.33 1.42 20151114 035204 2.12 1.41 20151114 035205 1.98 1.40 20151114 035206 2.19 1.40 20151114 035207 2.49 1.41 20151114 035208 2.85 1.41 20151114 035209 3.26 1.42 20151114 035210 3.70 1.43 20151114 035211 4.17 1.44 20151114 035212 4.64 1.45 20151114 035213 5.15 1.46 20151114 035214 5.68 1.47 20151114 035215 6.04 1.48 20151114 035216 5.69 1.46 20151114 035217 5.33 1.44 20151114 035218 4.97 1.43 20151114 035219 4.65 1.41 20151114 035220 4.37 1.39 20151114 035221 4.14 1.37 20151114 035222 3.99 1.35 20151114 035223 3.93 1.33 20151114 035224 3.93 1.32 20151114 035225 3.97 1.32 20151114 035226 3.93 1.36 20151114 035227 3.88 1.40 20151114 035229 3.84 1.44 20151114 035230 3.80 1.48 20151114 035231 3.76 1.51 20151114 035232 3.72 1.54 20151114 035233 3.68 1.58 20151114 035234 3.64 1.61 20151114 035235 3.60 1.64 20151114 035236 3.57 1.66 20151114 035237 3.58 1.66 20151114 035238 3.62 1.66 20151114 035239 3.67 1.65 20151114 035240 3.76 1.65 20151114 035241 3.87 1.65 20151114 035242 4.01 1.65 20151114 035243 4.17 1.64 20151114 035244 4.37 1.64 20151114 035245 4.60 1.64 20151114 035246 4.79 1.64 20151114 035247 4.66 1.65 20151114 035248 4.51 1.67 20151114 035249 4.34 1.68 20151114 035250 4.16 1.70 20151114 035251 3.96 1.71 20151114 035252 3.79 1.72 20151114 035253 3.66 1.74 20151114 035254 3.54 1.75 20151114 035255 3.39 1.77 20151114 035256 3.27 1.78 20151114 035257 3.17 1.77 20151114 035258 3.05 1.77 20151114 035259 2.90 1.76 20151114 035300 2.74 1.76 20151114 035301 2.55 1.75 20151114 035302 2.35 1.74 20151114 035303 2.16 1.74 20151114 035304 1.90 1.74 20151114 035305 1.63 1.73 20151114 035306 1.38 1.73 20151114 035307 1.19 1.71 20151114 035308 1.07 1.70 20151114 035309 1.02 1.69 20151114 035310 1.06 1.69 20151114 035311 1.13 1.68 20151114 035312 1.28 1.67 20151114 035313 1.46 1.67 20151114 035314 1.65 1.67 20151114 035315 1.86 1.67 20151114 035316 2.08 1.67 20151114 035317 1.59 1.66 20151114 035318 1.74 1.64 20151114 035320 2.42 1.63 20151114 035321 3.28 1.61 20151114 035322 4.24 1.59 20151114 035323 5.24 1.56 20151114 035324 6.26 1.54 20151114 035325 7.29 1.52 20151114 035326 8.32 1.50 20151114 035327 9.36 1.48 20151114 035328 9.37 1.48 20151114 035329 9.37 1.48 20151114 035330 9.38 1.48 20151114 035331 9.37 1.48 20151114 035332 9.37 1.48 20151114 035333 9.37 1.48 20151114 035334 9.35 1.48 20151114 035335 9.34 1.48 20151114 035336 9.33 1.48 20151114 035337 9.32 1.48 20151114 035338 9.02 1.49 20151114 035339 8.74 1.49 20151114 035340 8.49 1.50 20151114 035341 8.26 1.50 20151114 035342 8.06 1.50 20151114 035343 7.86 1.51 20151114 035344 7.71 1.51 20151114 035345 7.59 1.50 20151114 035346 7.50 1.50 20151114 035347 7.45 1.49 20151114 035348 7.28 1.49 20151114 035349 7.15 1.49 20151114 035350 7.02 1.50 20151114 035351 6.90 1.50 20151114 035352 6.78 1.50 20151114 035353 6.63 1.50 20151114 035354 6.52 1.51 20151114 035355 6.41 1.51 20151114 035356 6.32 1.51 20151114 035357 6.22 1.51 20151114 035358 6.37 1.50 20151114 035359 6.54 1.50 20151114 035400 6.69 1.49 20151114 035401 6.84 1.48 20151114 035402 6.98 1.48 20151114 035403 7.08 1.48 20151114 035404 7.20 1.48 20151114 035405 7.31 1.48 20151114 035406 7.41 1.48 20151114 035407 7.50 1.49 20151114 035408 7.56 1.50 20151114 035410 7.60 1.51 20151114 035411 7.63 1.53 20151114 035412 7.64 1.54 20151114 035413 7.63 1.55 20151114 035414 7.62 1.55 20151114 035415 7.57 1.56 20151114 035416 7.51 1.56 20151114 035417 7.43 1.56 20151114 035418 7.34 1.56 20151114 035419 7.29 1.56 20151114 035420 7.20 1.55 20151114 035421 7.10 1.55 20151114 035422 7.00 1.54 20151114 035423 6.89 1.54 20151114 035424 6.82 1.53 20151114 035425 6.71 1.53 20151114 035426 6.58 1.52 20151114 035427 6.46 1.52 20151114 035428 6.38 1.52 20151114 035429 6.01 1.50 20151114 035430 5.66 1.49 20151114 035431 5.32 1.48 20151114 035432 5.00 1.47 20151114 035433 4.71 1.46 20151114 035434 4.40 1.45 20151114 035435 4.10 1.45 20151114 035436 3.81 1.44 20151114 035437 3.52 1.44 20151114 035438 3.26 1.44 20151114 035439 3.32 1.44 20151114 035440 3.38 1.45 20151114 035441 3.47 1.45 20151114 035442 3.58 1.45 20151114 035443 3.69 1.46 20151114 035444 3.82 1.46 20151114 035445 3.93 1.46 20151114 035446 3.99 1.47 20151114 035447 4.08 1.47 20151114 035448 4.09 1.47 20151114 035449 3.81 1.46 20151114 035450 3.57 1.44 20151114 035451 3.36 1.42 20151114 035452 3.24 1.40 20151114 035453 3.10 1.39 20151114 035454 2.99 1.37 20151114 035455 2.92 1.35 20151114 035456 2.89 1.33 20151114 035457 2.91 1.31 20151114 035458 2.92 1.30 20151114 035459 2.89 1.32 20151114 035501 2.87 1.33 20151114 035502 2.87 1.34 20151114 035503 2.85 1.35 20151114 035504 2.83 1.36 20151114 035505 2.80 1.36 20151114 035506 2.76 1.37 20151114 035507 2.75 1.37 20151114 035508 2.69 1.37 20151114 035509 2.64 1.37 20151114 035510 2.68 1.37 20151114 035511 2.78 1.36 20151114 035512 2.87 1.36 20151114 035513 3.00 1.36 20151114 035514 3.16 1.36 20151114 035515 3.33 1.36 20151114 035516 3.49 1.37 20151114 035517 3.67 1.37 20151114 035518 3.84 1.37 20151114 035519 3.98 1.38 20151114 035520 3.96 1.38 20151114 035521 3.93 1.39 20151114 035522 3.91 1.40 20151114 035523 3.89 1.41 20151114 035524 3.87 1.42 20151114 035525 3.85 1.43 20151114 035526 3.84 1.45 20151114 035527 3.83 1.47 20151114 035528 3.82 1.48 20151114 035529 3.85 1.50 20151114 035530 4.01 1.51 20151114 035531 4.21 1.52 20151114 035532 4.44 1.53 20151114 035533 4.68 1.53 20151114 035534 4.94 1.54 20151114 035535 5.18 1.55 20151114 035536 5.47 1.56 20151114 035537 5.78 1.56 20151114 035538 6.10 1.57 20151114 035539 6.32 1.58 20151114 035540 6.40 1.58 20151114 035541 6.45 1.59 20151114 035542 6.42 1.59 20151114 035543 6.34 1.59 20151114 035544 6.26 1.58 20151114 035545 6.17 1.58 20151114 035546 6.07 1.58 20151114 035547 5.95 1.58 20151114 035548 5.85 1.58 20151114 035549 5.77 1.57 20151114 035550 5.85 1.55 20151114 035552 5.97 1.53 20151114 035553 6.10 1.50 20151114 035554 6.26 1.48 20151114 035555 6.42 1.46 20151114 035556 6.61 1.44 20151114 035557 6.80 1.41 20151114 035558 7.01 1.39 20151114 035559 7.24 1.37 20151114 035600 7.37 1.34 20151114 035601 7.12 1.26 20151114 035602 6.85 1.19 20151114 035603 6.59 1.12 20151114 035604 6.31 1.06 20151114 035605 6.01 0.99 20151114 035606 5.72 0.94 20151114 035607 5.42 0.88 20151114 035608 5.15 0.82 20151114 035609 4.86 0.77 20151114 035611 3.14 0.72 20151114 035612 1.89 0.70 20151114 035613 0.74 0.68 20151114 035614 0.65 0.67 20151114 035615 1.80 0.66 20151114 035616 2.98 0.65 20151114 035617 4.14 0.63 20151114 035618 5.29 0.63 20151114 035619 6.44 0.62 20151114 035956 8.02 0.41 20151114 035957 7.03 0.30 20151114 035958 6.08 0.20 20151114 035959 5.17 0.11 20151114 040001 4.32 0.02 20151114 040002 3.53 -0.05 20151114 040003 2.84 -0.12 20151114 040004 2.32 -0.17 20151114 040005 2.09 -0.23 20151114 040006 1.99 -0.22 20151114 040007 2.12 -0.19 20151114 040008 2.45 -0.17 20151114 040009 2.94 -0.14 20151114 040010 3.51 -0.12 20151114 040011 4.15 -0.10 20151114 040012 4.82 -0.07 20151114 040013 5.53 -0.05 20151114 040014 6.25 -0.03 20151114 040015 7.00 -0.01 20151114 040016 7.30 0.04 20151114 040017 7.74 0.12 20151114 040018 8.23 0.20 20151114 040019 8.75 0.27 20151114 040020 9.32 0.34 20151114 040021 9.79 0.40 20151114 040022 10.16 0.46 20151114 040023 10.57 0.51 20151114 040024 11.00 0.56 20151114 040025 11.45 0.60 20151114 040026 11.71 0.62 20151114 040027 11.96 0.64 20151114 040028 12.20 0.66 20151114 040029 12.45 0.68 20151114 040030 12.66 0.70 20151114 040031 12.91 0.73 20151114 040032 13.16 0.75 20151114 040033 13.41 0.78 20151114 040034 13.67 0.81 20151114 040035 13.94 0.84 20151114 040036 14.05 0.86 20151114 040037 14.07 0.89 20151114 040038 14.08 0.91 20151114 040039 14.09 0.93 20151114 040040 14.10 0.95 20151114 040041 14.12 0.97 20151114 040042 14.13 0.99 20151114 040043 14.14 1.02 20151114 040044 14.15 1.04 20151114 040045 14.17 1.06 20151114 040046 14.09 1.07 20151114 040047 13.90 1.07 20151114 040048 13.76 1.07 20151114 040049 13.62 1.07 20151114 040050 13.50 1.07 20151114 040052 13.39 1.07 20151114 040053 13.29 1.07 20151114 040054 13.20 1.08 20151114 040055 13.15 1.08 20151114 040056 13.08 1.08 20151114 040057 13.04 1.07 20151114 040058 13.01 1.07 20151114 040059 12.96 1.06 20151114 040100 12.91 1.05 20151114 040101 12.84 1.04 20151114 040102 12.77 1.03 20151114 040103 12.68 1.01 20151114 040104 12.58 0.99 20151114 040105 12.47 0.98 20151114 040106 12.35 0.96 20151114 040107 12.26 0.94 20151114 040108 12.22 0.93 20151114 040109 12.18 0.92 20151114 040110 12.15 0.92 20151114 040111 12.11 0.91 20151114 040112 12.08 0.90 20151114 040113 12.10 0.90 20151114 040114 12.17 0.91 20151114 040115 12.25 0.92 20151114 040116 12.33 0.93 20151114 040117 12.41 0.94 20151114 040118 12.45 0.94 20151114 040119 12.48 0.95 20151114 040120 12.50 0.95 20151114 040121 12.52 0.95 20151114 040122 12.52 0.94 20151114 040123 12.52 0.94 20151114 040124 12.50 0.94 20151114 040125 12.48 0.93 20151114 040126 12.46 0.92 20151114 040127 12.38 0.91 20151114 040128 12.14 0.91 20151114 040129 11.89 0.91 20151114 040130 11.63 0.91 20151114 040131 11.38 0.91 20151114 040132 11.12 0.91 20151114 040133 10.87 0.91 20151114 040134 10.61 0.91 20151114 040135 10.36 0.91 20151114 040136 10.12 0.91 20151114 040137 9.95 0.90 20151114 040138 9.84 0.93 20151114 040139 9.70 0.96 20151114 040140 9.55 0.99 20151114 040142 9.39 1.01 20151114 040143 9.21 1.03 20151114 040144 9.02 1.05 20151114 040145 8.82 1.07 20151114 040146 8.60 1.08 20151114 040147 8.37 1.09 20151114 040148 8.13 1.09 20151114 040149 8.00 1.07 20151114 040150 7.90 1.05 20151114 040151 7.80 1.03 20151114 040152 7.72 1.02 20151114 040153 7.65 1.01 20151114 040154 7.60 1.00 20151114 040155 7.57 1.00 20151114 040156 7.57 1.00 20151114 040157 7.57 1.00 20151114 040158 7.59 1.01 20151114 040159 7.45 1.00 20151114 040200 7.28 0.98 20151114 040201 7.11 0.96 20151114 040202 6.95 0.94 20151114 040203 6.80 0.92 20151114 040204 6.66 0.89 20151114 040205 6.58 0.86 20151114 040206 6.49 0.83 20151114 040207 6.42 0.80 20151114 040208 6.37 0.78 20151114 040209 6.48 0.76 20151114 040210 6.63 0.75 20151114 040211 6.77 0.75 20151114 040212 6.91 0.74 20151114 040213 7.05 0.73 20151114 040214 7.19 0.72 20151114 040215 7.32 0.71 20151114 040216 7.45 0.70 20151114 040217 7.58 0.69 20151114 040218 7.71 0.68 20151114 040219 7.85 0.68 20151114 040220 8.04 0.69 20151114 040221 8.19 0.70 20151114 040222 8.33 0.71 20151114 040223 8.47 0.72 20151114 040224 8.60 0.73 20151114 040225 8.73 0.73 20151114 040226 8.84 0.74 20151114 040227 8.95 0.75 20151114 040228 9.06 0.75 20151114 040229 9.19 0.76 20151114 040230 9.32 0.77 20151114 040231 9.44 0.78 20151114 040233 9.56 0.78 20151114 040234 9.64 0.79 20151114 040235 9.70 0.80 20151114 040236 9.74 0.80 20151114 040237 9.76 0.81 20151114 040238 9.76 0.82 20151114 040239 9.74 0.82 20151114 040240 9.74 0.84 20151114 040241 9.78 0.86 20151114 040242 9.85 0.88 20151114 040243 9.97 0.91 20151114 040244 10.10 0.93 20151114 040245 10.25 0.95 20151114 040248 10.88 1.03 20151114 040249 11.14 1.05 20151114 040250 11.38 1.07 20151114 040251 11.35 1.07 20151114 040252 11.36 1.08 20151114 040253 11.19 1.08 20151114 040254 11.02 1.08 20151114 040255 10.88 1.08 20151114 040256 10.77 1.09 20151114 040257 10.70 1.09 20151114 040258 10.65 1.10 20151114 040259 10.65 1.11 20151114 040300 10.67 1.12 20151114 040301 10.81 1.15 20151114 040302 10.96 1.17 20151114 040303 11.12 1.20 20151114 040304 11.28 1.22 20151114 040305 11.42 1.24 20151114 040306 11.62 1.27 20151114 040307 11.79 1.30 20151114 040308 11.97 1.32 20151114 040309 12.15 1.35 20151114 040310 12.33 1.37 20151114 040311 12.39 1.40 20151114 040312 12.40 1.43 20151114 040313 12.39 1.46 20151114 040314 12.34 1.49 20151114 040315 12.28 1.51 20151114 040316 12.18 1.53 20151114 040317 12.03 1.55 20151114 040318 11.86 1.57 20151114 040319 11.62 1.59 20151114 040320 11.41 1.61 20151114 040321 11.29 1.61 20151114 040323 11.26 1.58 20151114 040324 11.27 1.56 20151114 040325 11.27 1.54 20151114 040326 11.35 1.52 20151114 040327 11.47 1.50 20151114 040328 11.59 1.48 20151114 040329 11.77 1.46 20151114 040330 12.01 1.44 20151114 040331 12.28 1.42 20151114 040332 12.39 1.40 20151114 040333 12.19 1.38 20151114 040334 11.96 1.36 20151114 040335 11.73 1.34 20151114 040336 11.46 1.31 20151114 040337 11.18 1.29 20151114 040338 10.94 1.27 20151114 040339 10.63 1.24 20151114 040340 10.26 1.22 20151114 040341 9.88 1.21 20151114 040342 9.63 1.20 20151114 040343 9.93 1.20 20151114 040344 10.25 1.20 20151114 040345 10.61 1.20 20151114 040346 11.01 1.20 20151114 040347 11.37 1.20 20151114 040348 11.85 1.20 20151114 040349 12.39 1.19 20151114 040350 12.95 1.18 20151114 040351 13.55 1.17 20151114 040352 14.19 1.16 20151114 040353 11.97 1.18 20151114 040354 9.71 1.20 20151114 040355 7.36 1.22 20151114 040356 4.95 1.24 20151114 040357 2.97 1.25 20151114 040358 0.44 1.27 20151114 040359 2.20 1.29 20151114 040400 4.86 1.31 20151114 040401 7.58 1.33 20151114 040402 10.43 1.35 20151114 040403 10.67 1.35 20151114 040404 10.21 1.36 20151114 040405 9.81 1.36 20151114 040406 9.19 1.36 20151114 040407 8.49 1.35 20151114 040408 7.73 1.35 20151114 040409 6.83 1.34 20151114 040410 5.93 1.33 20151114 040411 4.99 1.32 20151114 040412 4.07 1.31 20151114 040414 3.28 1.30 20151114 040415 2.85 1.31 20151114 040416 2.49 1.32 20151114 040417 2.22 1.32 20151114 040418 2.29 1.34 20151114 040419 2.56 1.35 20151114 040420 2.97 1.36 20151114 040421 3.43 1.38 20151114 040422 4.01 1.40 20151114 040423 4.48 1.41 20151114 040424 4.93 1.44 20151114 040425 4.99 1.48 20151114 040426 5.20 1.53 20151114 040427 5.48 1.57 20151114 040428 5.63 1.61 20151114 040429 5.76 1.65 20151114 040430 5.87 1.68 20151114 040431 6.02 1.70 20151114 040432 6.09 1.73 20151114 040433 6.16 1.75 20151114 040434 6.25 1.77 20151114 040435 6.01 1.77 20151114 040436 5.78 1.76 20151114 040437 5.58 1.76 20151114 040438 5.40 1.75 20151114 040439 5.17 1.75 20151114 040440 4.94 1.74 20151114 040441 4.69 1.74 20151114 040442 4.42 1.74 20151114 040443 4.15 1.73 20151114 040444 3.86 1.73 20151114 040445 3.79 1.73 20151114 040446 3.84 1.75 20151114 040447 4.06 1.77 20151114 040448 4.42 1.80 20151114 040449 4.78 1.82 20151114 040450 5.19 1.84 20151114 040451 5.69 1.87 20151114 040452 6.15 1.89 20151114 040453 6.55 1.91 20151114 040454 7.09 1.94 20151114 040455 7.36 1.95 20151114 040456 7.36 1.96 20151114 040457 7.34 1.96 20151114 040458 7.34 1.97 20151114 040459 7.39 1.97 20151114 040500 7.43 1.97 20151114 040501 7.48 1.98 20151114 040502 7.59 1.98 20151114 040503 7.67 1.99 20151114 040505 7.81 1.99 20151114 040506 7.90 2.00 20151114 040507 7.87 2.00 20151114 040508 7.88 2.01 20151114 040509 7.93 2.01 20151114 040511 8.24 2.02 20151114 040512 8.50 2.03 20151114 040513 8.76 2.04 20151114 040514 9.00 2.04 20151114 040515 9.36 2.04 20151114 040516 9.71 2.05 20151114 040517 10.35 2.04 20151114 040518 11.01 2.02 20151114 040519 11.68 2.01 20151114 040520 12.39 1.99 20151114 040521 12.94 1.98 20151114 040522 13.65 1.96 20151114 040523 14.33 1.95 20151114 040524 15.05 1.93 20151114 040525 15.73 1.92 20151114 040526 16.47 1.90 20151114 040527 16.61 1.90 20151114 040528 16.21 1.93 20151114 040529 15.67 1.95 20151114 040530 15.06 1.97 20151114 040531 14.42 1.99 20151114 040532 13.83 2.00 20151114 040533 13.32 2.01 20151114 040534 12.74 2.02 20151114 040535 12.14 2.03 20151114 040536 11.59 2.04 20151114 040537 11.02 2.04 20151114 040539 10.12 2.01 20151114 040540 9.66 2.00 20151114 040541 9.21 1.98 20151114 040543 8.38 1.97 20151114 040545 7.70 1.96 20151114 040546 7.36 1.96 20151114 040547 7.03 1.96 20151114 040548 7.27 1.96 20151114 040549 7.72 1.96 20151114 040550 8.09 1.95 20151114 040551 8.55 1.95 20151114 040552 8.96 1.94 20151114 040553 9.39 1.94 20151114 040555 9.77 1.95 20151114 040556 10.16 1.95 20151114 040557 10.46 1.95 20151114 040558 10.83 1.96 20151114 040559 10.99 1.97 20151114 040600 10.85 1.96 20151114 040601 10.74 1.95 20151114 040602 10.64 1.94 20151114 040603 10.53 1.92 20151114 040604 10.40 1.90 20151114 040605 10.29 1.88 20151114 040606 10.16 1.87 20151114 040607 10.04 1.84 20151114 040608 9.96 1.82 20151114 040609 9.81 1.79 20151114 040610 9.80 1.82 20151114 040611 9.77 1.85 20151114 040612 9.70 1.87 20151114 040613 9.65 1.89 20151114 040614 9.56 1.92 20151114 040615 9.47 1.94 20151114 040616 9.40 1.96 20151114 040617 9.29 1.98 20151114 040618 9.22 1.99 20151114 040619 9.10 2.00 20151114 040620 9.03 2.01 20151114 040621 9.05 2.02 20151114 040622 9.01 2.03 20151114 040623 8.99 2.03 20151114 040624 8.92 2.04 20151114 040625 8.84 2.04 20151114 040626 8.80 2.04 20151114 040627 8.69 2.04 20151114 040628 8.55 2.03 20151114 040629 8.54 2.03 20151114 040630 8.60 2.04 20151114 040631 8.68 2.06 20151114 040632 8.76 2.08 20151114 040633 8.83 2.10 20151114 040634 8.91 2.12 20151114 040635 8.99 2.14 20151114 040636 9.06 2.16 20151114 040637 9.12 2.18 20151114 040638 9.20 2.20 20151114 040639 9.28 2.23 20151114 040640 9.36 2.25 20151114 040641 9.29 2.26 20151114 040642 9.20 2.26 20151114 040643 9.08 2.26 20151114 040644 8.93 2.27 20151114 040646 8.77 2.27 20151114 040647 8.61 2.27 20151114 040648 8.45 2.27 20151114 040649 8.21 2.28 20151114 040650 7.99 2.28 20151114 040651 7.73 2.28 20151114 040652 7.53 2.29 20151114 040653 7.49 2.29 20151114 040654 7.49 2.30 20151114 040655 7.41 2.30 20151114 040656 7.30 2.30 20151114 040657 7.23 2.31 20151114 040658 7.09 2.31 20151114 040659 6.93 2.32 20151114 040700 6.75 2.32 20151114 040701 6.62 2.32 20151114 040702 6.40 2.33 20151114 040703 6.09 2.35 20151114 040704 5.75 2.37 20151114 040705 5.51 2.39 20151114 040706 5.15 2.41 20151114 040707 4.86 2.44 20151114 040708 4.70 2.46 20151114 040709 4.56 2.47 20151114 040710 4.37 2.48 20151114 040711 4.15 2.49 20151114 040712 3.93 2.49 20151114 040713 3.74 2.49 20151114 040714 3.54 2.47 20151114 040715 3.33 2.46 20151114 040716 3.15 2.44 20151114 040717 2.99 2.43 20151114 040718 2.88 2.42 20151114 040719 2.75 2.41 20151114 040720 2.64 2.41 20151114 040721 2.56 2.40 20151114 040722 2.49 2.40 20151114 040723 2.47 2.40 20151114 040724 2.51 2.41 20151114 040725 2.60 2.41 20151114 040726 2.68 2.41 20151114 040727 2.85 2.41 20151114 040728 3.06 2.42 20151114 040729 3.33 2.42 20151114 040730 3.50 2.42 20151114 040731 3.74 2.42 20151114 040732 3.99 2.43 20151114 040733 4.22 2.43 20151114 040734 4.33 2.43 20151114 040736 4.33 2.46 20151114 040737 4.38 2.48 20151114 040738 4.38 2.50 20151114 040739 4.43 2.52 20151114 040740 4.50 2.54 20151114 040741 4.60 2.56 20151114 040742 4.68 2.58 20151114 040743 4.82 2.60 20151114 040744 4.89 2.62 20151114 040745 5.00 2.63 20151114 040746 4.93 2.62 20151114 040747 4.85 2.60 20151114 040748 4.79 2.59 20151114 040749 4.77 2.58 20151114 040750 4.76 2.58 20151114 040751 4.81 2.58 20151114 040752 4.89 2.58 20151114 040753 4.98 2.59 20151114 040754 5.15 2.60 20151114 040755 5.36 2.62 20151114 040756 5.60 2.63 20151114 040757 5.73 2.62 20151114 040758 5.86 2.60 20151114 040759 5.97 2.58 20151114 040800 6.02 2.55 20151114 040801 6.10 2.52 20151114 040802 6.24 2.49 20151114 040803 6.43 2.46 20151114 040804 6.62 2.44 20151114 040805 6.92 2.42 20151114 040806 7.26 2.41 20151114 040807 7.46 2.41 20151114 040808 7.52 2.43 20151114 040809 7.57 2.44 20151114 040810 7.63 2.46 20151114 040811 7.68 2.47 20151114 040812 7.74 2.49 20151114 040813 7.82 2.51 20151114 040814 7.91 2.52 20151114 040815 8.04 2.54 20151114 040816 8.21 2.55 20151114 040817 8.39 2.57 20151114 040818 8.31 2.56 20151114 040819 8.30 2.55 20151114 040820 8.38 2.54 20151114 040821 8.49 2.53 20151114 040822 8.72 2.53 20151114 040823 9.04 2.53 20151114 040824 9.34 2.53 20151114 040825 9.79 2.53 20151114 040827 10.30 2.53 20151114 040828 10.81 2.55 20151114 040829 11.36 2.56 20151114 040830 11.60 2.57 20151114 040831 11.80 2.59 20151114 040832 12.02 2.61 20151114 040833 12.22 2.62 20151114 040834 12.39 2.64 20151114 040835 12.51 2.65 20151114 040836 12.62 2.65 20151114 040837 12.74 2.66 20151114 040838 12.85 2.66 20151114 040839 13.00 2.67 20151114 040840 13.23 2.68 20151114 040841 13.44 2.68 20151114 040842 13.67 2.69 20151114 040843 13.87 2.69 20151114 040844 14.00 2.70 20151114 040845 14.15 2.70 20151114 040846 14.28 2.71 20151114 040847 14.31 2.71 20151114 040848 14.39 2.72 20151114 040849 14.43 2.72 20151114 040850 14.43 2.73 20151114 040851 14.23 2.75 20151114 040852 13.99 2.77 20151114 040853 13.78 2.79 20151114 040854 13.59 2.82 20151114 040855 13.44 2.84 20151114 040856 13.32 2.86 20151114 040857 13.20 2.89 20151114 040858 13.11 2.91 20151114 040859 13.04 2.93 20151114 040900 13.00 2.96 20151114 040901 12.98 2.98 20151114 040902 12.73 2.98 20151114 040903 12.49 2.98 20151114 040904 12.30 2.99 20151114 040905 12.06 2.99 20151114 040906 11.84 3.00 20151114 040907 11.63 3.01 20151114 040908 11.41 3.01 20151114 040909 11.21 3.02 20151114 040910 11.07 3.02 20151114 040911 10.92 3.03 20151114 040912 10.81 3.02 20151114 040913 10.77 3.01 20151114 040914 10.74 2.99 20151114 040915 10.78 2.98 20151114 040916 10.81 2.97 20151114 040918 10.88 2.95 20151114 040919 11.01 2.94 20151114 040920 11.15 2.92 20151114 040921 11.32 2.91 20151114 040922 11.51 2.89 20151114 040923 11.65 2.89 20151114 040924 11.59 2.90 20151114 040925 11.40 2.91 20151114 040926 11.28 2.93 20151114 040927 11.21 2.94 20151114 040928 11.17 2.96 20151114 040929 11.20 2.98 20151114 040930 11.26 2.99 20151114 040931 11.39 3.01 20151114 040932 11.53 3.02 20151114 040933 11.73 3.04 20151114 040934 12.02 3.05 20151114 040935 12.17 3.06 20151114 040936 12.25 3.06 20151114 040937 12.35 3.05 20151114 040938 12.14 3.04 20151114 040939 11.87 3.03 20151114 040940 11.65 3.03 20151114 040941 11.39 3.02 20151114 040942 11.08 3.02 20151114 040943 10.79 3.02 20151114 040944 10.41 3.02 20151114 040945 10.10 3.03 20151114 040946 9.92 3.05 20151114 040947 9.85 3.06 20151114 040948 9.82 3.08 20151114 040949 9.76 3.10 20151114 040950 9.75 3.11 20151114 040951 9.74 3.12 20151114 040952 9.75 3.12 20151114 040953 9.74 3.12 20151114 040954 9.75 3.12 20151114 040955 9.67 3.12 20151114 040956 9.65 3.13 20151114 040957 9.59 3.14 20151114 040958 9.68 3.15 20151114 040959 9.75 3.16 20151114 041000 9.95 3.17 20151114 041001 10.19 3.19 20151114 041002 10.44 3.21 20151114 041003 10.80 3.24 20151114 041004 11.13 3.26 20151114 041005 11.60 3.29 20151114 041006 12.01 3.32 20151114 041008 12.46 3.34 20151114 041009 12.55 3.34 20151114 041010 12.66 3.34 20151114 041011 12.85 3.34 20151114 041012 13.05 3.34 20151114 041013 13.35 3.34 20151114 041014 13.62 3.34 20151114 041015 14.04 3.35 20151114 041016 14.52 3.35 20151114 041017 14.94 3.35 20151114 041018 15.53 3.35 20151114 041019 16.04 3.35 20151114 041020 16.45 3.37 20151114 041021 16.78 3.39 20151114 041022 16.96 3.41 20151114 041023 17.19 3.42 20151114 041024 17.51 3.44 20151114 041025 17.79 3.46 20151114 041026 18.19 3.48 20151114 041027 18.64 3.50 20151114 041028 19.02 3.51 20151114 041029 19.54 3.53 20151114 041030 20.05 3.55 20151114 041031 20.11 3.56 20151114 041032 20.24 3.57 20151114 041033 20.33 3.59 20151114 041034 20.36 3.61 20151114 041035 20.16 3.62 20151114 041036 19.78 3.63 20151114 041037 19.41 3.63 20151114 041038 19.15 3.63 20151114 041039 18.86 3.64 20151114 041040 18.63 3.64 20151114 041041 18.43 3.64 20151114 041042 18.33 3.64 20151114 041043 18.23 3.64 20151114 041044 18.13 3.64 20151114 041045 18.06 3.64 20151114 041046 18.02 3.64 20151114 041047 17.98 3.65 20151114 041048 17.90 3.66 20151114 041049 17.77 3.66 20151114 041050 17.65 3.66 20151114 041051 17.62 3.66 20151114 041052 17.54 3.66 20151114 041053 17.53 3.66 20151114 041054 17.51 3.65 20151114 041055 17.55 3.65 20151114 041056 17.62 3.65 20151114 041057 17.71 3.65 20151114 041059 17.79 3.65 20151114 041100 17.94 3.66 20151114 041101 18.06 3.67 20151114 041102 18.21 3.68 20151114 041103 18.12 3.68 20151114 041104 18.08 3.68 20151114 041105 17.88 3.67 20151114 041106 17.58 3.66 20151114 041107 17.32 3.65 20151114 041108 17.13 3.64 20151114 041109 16.96 3.64 20151114 041110 16.87 3.64 20151114 041111 16.79 3.64 20151114 041112 16.80 3.65 20151114 041113 16.82 3.66 20151114 041114 16.93 3.67 20151114 041115 16.93 3.68 20151114 041116 16.76 3.66 20151114 041117 16.47 3.63 20151114 041118 16.20 3.60 20151114 041119 15.94 3.57 20151114 041120 15.66 3.55 20151114 041121 15.41 3.53 20151114 041122 15.15 3.51 20151114 041123 14.91 3.50 20151114 041124 14.65 3.49 20151114 041125 14.42 3.48 20151114 041126 14.17 3.47 20151114 041127 13.91 3.47 20151114 041128 13.45 3.45 20151114 041129 13.04 3.44 20151114 041130 12.69 3.43 20151114 041131 12.38 3.42 20151114 041132 12.13 3.42 20151114 041133 11.92 3.41 20151114 041134 11.80 3.41 20151114 041135 11.64 3.41 20151114 041136 11.61 3.42 20151114 041137 11.70 3.43 20151114 041138 11.80 3.44 20151114 041139 11.47 3.42 20151114 041140 10.95 3.39 20151114 041141 10.38 3.36 20151114 041142 9.81 3.33 20151114 041143 9.20 3.30 20151114 041144 8.69 3.28 20151114 041145 8.23 3.26 20151114 041146 7.79 3.24 20151114 041147 7.38 3.23 20151114 041148 6.93 3.22 20151114 041150 6.57 3.21 20151114 041151 5.90 3.21 20151114 041152 5.02 3.21 20151114 041153 4.04 3.20 20151114 041154 2.86 3.20 20151114 041155 1.74 3.20 20151114 041156 0.76 3.20 20151114 041157 0.30 3.19 20151114 041158 1.36 3.19 20151114 041159 2.27 3.19 20151114 041200 3.24 3.18 20151114 041201 4.09 3.18 20151114 041202 5.10 3.17 20151114 041203 6.31 3.13 20151114 041204 7.36 3.09 20151114 041205 8.72 3.03 20151114 041206 9.80 2.98 20151114 041207 10.89 2.93 20151114 041208 12.24 2.87 20151114 041209 13.32 2.82 20151114 041210 14.41 2.77 20151114 041211 15.76 2.70 20151114 041212 16.84 2.65 20151114 041213 18.03 2.60 20151114 041214 19.13 2.56 20151114 041215 20.10 2.54 20151114 041216 21.26 2.53 20151114 041217 22.18 2.51 20151114 041218 23.26 2.50 20151114 041219 24.43 2.47 20151114 041220 25.50 2.45 20151114 041221 26.74 2.42 20151114 041222 28.07 2.39 20151114 041223 29.43 2.36 20151114 041224 30.70 2.33 20151114 041225 32.18 2.30 20151114 041226 33.25 2.29 20151114 041227 34.71 2.28 20151114 041228 36.47 2.29 20151114 041229 38.46 2.29 20151114 041230 40.35 2.28 20151114 041231 42.88 2.28 20151114 041232 45.04 2.27 20151114 041233 47.58 2.25 20151114 041234 49.95 2.24 20151114 041235 53.06 2.22 20151114 041236 55.94 2.19 20151114 041237 56.84 2.18 20151114 041238 57.17 2.19 20151114 041240 57.41 2.20 20151114 041241 57.86 2.21 20151114 041242 57.98 2.22 20151114 041243 57.99 2.23 20151114 041244 58.17 2.24 20151114 041245 58.04 2.25 20151114 041246 57.77 2.26 20151114 041247 57.67 2.27 20151114 041248 57.28 2.28 20151114 041249 56.91 2.30 20151114 041250 57.82 2.30 20151114 041251 58.56 2.31 20151114 041252 59.43 2.32 20151114 041253 59.96 2.34 20151114 041254 60.46 2.36 20151114 041255 60.58 2.39 20151114 041256 60.75 2.43 20151114 041257 60.51 2.48 20151114 041258 60.31 2.53 20151114 041259 59.81 2.58 20151114 041300 59.00 2.65 20151114 041301 59.64 2.66 20151114 041302 60.62 2.64 20151114 041303 61.23 2.63 20151114 041304 61.95 2.61 20151114 041305 62.39 2.60 20151114 041306 62.81 2.58 20151114 041307 63.08 2.57 20151114 041308 63.21 2.55 20151114 041309 62.83 2.54 20151114 041310 62.66 2.52 20151114 041311 62.39 2.52 20151114 041312 62.00 2.52 20151114 041313 61.87 2.54 20151114 041314 62.16 2.55 20151114 041315 62.39 2.56 20151114 041316 62.58 2.57 20151114 041317 62.71 2.58 20151114 041318 62.62 2.58 20151114 041319 62.64 2.58 20151114 041320 62.60 2.58 20151114 041321 62.54 2.58 20151114 041322 62.43 2.60 20151114 041323 62.00 2.63 20151114 041324 61.55 2.66 20151114 041325 61.52 2.71 20151114 041326 61.66 2.76 20151114 041327 61.77 2.81 20151114 041328 61.84 2.86 20151114 041329 61.90 2.90 20151114 041331 61.94 2.94 20151114 041332 61.96 2.96 20151114 041333 61.95 2.97 20151114 041334 61.88 2.98 20151114 041335 61.82 2.99 20151114 041336 61.74 2.99 20151114 041337 61.65 3.00 20151114 041338 61.67 3.03 20151114 041339 61.77 3.08 20151114 041340 61.90 3.13 20151114 041341 62.05 3.17 20151114 041342 61.90 3.22 20151114 041343 61.76 3.28 20151114 041344 61.71 3.32 20151114 041345 61.75 3.37 20151114 041346 61.88 3.41 20151114 041347 62.17 3.46 20151114 041348 62.50 3.50 20151114 041349 62.92 3.53 20151114 041350 62.69 3.58 20151114 041351 62.18 3.64 20151114 041352 61.37 3.70 20151114 041353 60.72 3.77 20151114 041354 60.21 3.84 20151114 041355 59.79 3.93 20151114 041356 59.62 4.01 20151114 041357 59.59 4.10 20151114 041358 59.74 4.18 20151114 041359 60.03 4.27 20151114 041400 60.46 4.36 20151114 041401 60.84 4.46 20151114 041402 60.79 4.52 20151114 041403 60.33 4.55 20151114 041404 59.91 4.59 20151114 041405 59.36 4.64 20151114 041406 58.98 4.69 20151114 041407 58.59 4.75 20151114 041408 58.22 4.81 20151114 041409 57.88 4.88 20151114 041410 57.50 4.96 20151114 041411 57.18 5.04 20151114 041412 56.95 5.14 20151114 041413 56.87 5.25 20151114 041414 56.73 5.33 20151114 041415 56.29 5.35 20151114 041416 55.84 5.36 20151114 041417 55.49 5.37 20151114 041418 55.12 5.38 20151114 041419 54.81 5.39 20151114 041421 54.39 5.39 20151114 041422 54.07 5.41 20151114 041423 53.67 5.44 20151114 041424 53.42 5.47 20151114 041425 53.28 5.53 20151114 041426 53.12 5.58 20151114 041427 53.09 5.66 20151114 041428 52.82 5.62 20151114 041429 52.30 5.56 20151114 041430 51.46 5.49 20151114 041431 50.68 5.42 20151114 041432 49.98 5.36 20151114 041433 49.33 5.31 20151114 041434 48.73 5.26 20151114 041435 48.20 5.22 20151114 041436 47.72 5.19 20151114 041437 47.30 5.16 20151114 041438 46.97 5.14 20151114 041439 46.65 5.12 20151114 041440 46.23 5.11 20151114 041441 45.67 5.10 20151114 041442 45.14 5.08 20151114 041443 44.65 5.07 20151114 041444 44.15 5.05 20151114 041445 43.71 5.04 20151114 041446 43.47 5.06 20151114 041447 42.86 5.03 20151114 041448 42.30 4.99 20151114 041449 41.79 4.96 20151114 041450 41.32 4.92 20151114 041451 40.89 4.88 20151114 041452 40.48 4.84 20151114 041453 40.02 4.78 20151114 041454 39.54 4.71 20151114 041455 39.21 4.67 20151114 041456 38.99 4.63 20151114 041457 38.75 4.59 20151114 041458 38.51 4.54 20151114 041459 38.25 4.50 20151114 041500 37.97 4.46 20151114 041501 37.69 4.41 20151114 041502 37.56 4.39 20151114 041503 37.21 4.34 20151114 041504 36.64 4.29 20151114 041505 36.14 4.25 20151114 041506 35.90 4.22 20151114 041507 35.67 4.19 20151114 041508 35.47 4.16 20151114 041509 35.29 4.13 20151114 041510 35.14 4.10 20151114 041512 35.09 4.10 20151114 041513 34.81 4.03 20151114 041514 34.56 3.96 20151114 041515 34.35 3.89 20151114 041516 34.19 3.83 20151114 041517 34.06 3.76 20151114 041518 33.98 3.70 20151114 041519 33.98 3.66 20151114 041520 33.59 3.59 20151114 041521 33.07 3.54 20151114 041522 32.61 3.49 20151114 041523 32.22 3.47 20151114 041524 31.89 3.44 20151114 041525 31.64 3.43 20151114 041526 31.53 3.46 20151114 041527 31.41 3.47 20151114 041528 31.35 3.48 20151114 041529 31.42 3.45 20151114 041530 31.48 3.41 20151114 041531 31.60 3.38 20151114 041532 31.75 3.33 20151114 041533 31.36 3.24 20151114 041534 31.03 3.15 20151114 041535 30.65 3.07 20151114 041536 30.42 3.04 20151114 041537 29.96 3.02 20151114 041538 29.63 3.03 20151114 041539 29.39 3.02 20151114 041540 29.39 3.06 20151114 041541 29.35 3.06 20151114 041542 29.48 3.09 20151114 041543 29.65 3.09 20151114 041544 30.02 3.13 20151114 041545 30.44 3.18 20151114 041546 30.79 3.21 20151114 041547 30.95 3.20 20151114 041548 31.16 3.21 20151114 041549 31.43 3.24 20151114 041550 31.47 3.22 20151114 041551 31.55 3.21 20151114 041552 31.57 3.15 20151114 041553 31.50 3.06 20151114 041554 31.58 3.00 20151114 041555 31.74 2.95 20151114 042505 5.43 -0.32 20151114 042506 5.22 -0.29 20151114 042507 5.03 -0.25 20151114 042508 4.98 -0.20 20151114 042509 5.13 -0.15 20151114 042510 5.32 -0.14 20151114 042511 5.49 -0.16 20151114 042512 5.72 -0.18 20151114 042513 5.97 -0.20 20151114 042525 11.16 -0.32 20151114 043035 6.71 0.95 20151114 043036 7.34 1.01 20151114 043037 7.91 1.06 20151114 043038 8.66 1.12 20151114 043040 9.98 1.22 20151114 043041 10.49 1.26 20151114 043042 11.00 1.30 20151114 043043 11.35 1.33 20151114 043044 11.69 1.36 20151114 043045 11.67 1.37 20151114 043046 11.64 1.37 20151114 043047 11.61 1.38 20151114 043048 11.59 1.39 20151114 043049 11.57 1.42 20151114 043050 11.56 1.44 20151114 043051 11.55 1.48 20151114 043052 11.53 1.53 20151114 043053 11.42 1.58 20151114 043054 11.37 1.63 20151114 043055 11.38 1.67 20151114 043056 11.40 1.70 20151114 043057 11.51 1.74 20151114 043058 11.61 1.76 20151114 043059 11.52 1.76 20151114 043100 11.22 1.77 20151114 043101 10.97 1.78 20151114 043102 10.77 1.79 20151114 043103 10.61 1.79 20151114 043104 10.50 1.80 20151114 043105 10.47 1.79 20151114 043106 10.48 1.78 20151114 043107 10.62 1.78 20151114 043108 10.93 1.78 20151114 043109 11.36 1.78 20151114 043110 11.82 1.79 20151114 043111 12.43 1.80 20151114 043112 13.12 1.82 20151114 043114 13.67 1.84 20151114 043115 14.08 1.85 20151114 043116 14.36 1.84 20151114 043117 14.79 1.83 20151114 043118 15.22 1.83 20151114 043119 15.86 1.82 20151114 043120 16.63 1.81 20151114 043121 17.34 1.81 20151114 043122 18.22 1.80 20151114 043123 19.11 1.80 20151114 043124 20.00 1.79 20151114 043125 20.69 1.79 20151114 043126 21.59 1.78 20151114 043127 21.93 1.79 20151114 043128 22.15 1.79 20151114 043129 22.29 1.79 20151114 043130 22.26 1.79 20151114 043131 21.99 1.80 20151114 043132 21.64 1.80 20151114 043133 21.22 1.79 20151114 043134 20.69 1.78 20151114 043135 20.01 1.75 20151114 043136 19.29 1.72 20151114 043137 18.41 1.68 20151114 043138 17.60 1.64 20151114 043139 16.60 1.59 20151114 043140 16.22 1.56 20151114 043141 16.28 1.55 20151114 043142 16.37 1.54 20151114 043143 16.46 1.53 20151114 043144 16.81 1.52 20151114 043145 17.22 1.52 20151114 043146 17.48 1.54 20151114 043147 17.50 1.56 20151114 043148 17.19 1.57 20151114 043149 16.68 1.58 20151114 043150 16.09 1.58 20151114 043151 15.28 1.58 20151114 043152 14.06 1.58 20151114 043153 9.93 1.62 20151114 043154 5.34 1.68 20151114 043155 6.02 1.73 20151114 043156 10.95 1.80 20151114 043157 15.79 1.87 20151114 043158 20.10 1.95 20151114 043159 23.78 2.04 20151114 043200 26.82 2.13 20151114 043201 29.22 2.22 20151114 043202 29.98 2.28 20151114 043204 29.29 2.29 20151114 043205 27.90 2.30 20151114 043206 25.47 2.30 20151114 043207 21.62 2.25 20151114 043208 18.03 2.20 20151114 043209 15.04 2.16 20151114 043210 12.65 2.14 20151114 043211 11.37 2.14 20151114 043212 11.04 2.17 20151114 043213 11.10 2.20 20151114 043214 11.59 2.24 20151114 043215 12.34 2.28 20151114 043216 13.68 2.34 20151114 043217 15.50 2.40 20151114 043218 17.79 2.47 20151114 043219 20.37 2.55 20151114 043220 20.77 2.63 20151114 043221 21.00 2.70 20151114 043222 21.07 2.76 20151114 043223 20.97 2.80 20151114 043224 20.72 2.84 20151114 043225 20.28 2.86 20151114 043226 19.67 2.87 20151114 043227 18.89 2.87 20151114 043228 18.02 2.87 20151114 043229 17.24 2.88 20151114 043230 16.59 2.89 20151114 043231 15.98 2.89 20151114 043232 15.72 2.92 20151114 043233 15.80 2.96 20151114 043234 15.98 3.01 20151114 043235 16.22 3.05 20151114 043236 16.55 3.10 20151114 043237 16.94 3.15 20151114 043238 17.41 3.21 20151114 043239 17.97 3.27 20151114 043240 18.61 3.33 20151114 043241 19.30 3.39 20151114 043242 20.11 3.46 20151114 043243 21.00 3.54 20151114 043244 21.92 3.61 20151114 043245 22.42 3.67 20151114 043246 22.65 3.69 20151114 043247 22.94 3.73 20151114 043248 23.31 3.77 20151114 043249 23.72 3.82 20151114 043250 24.23 3.88 20151114 043251 24.78 3.94 20151114 043252 25.43 4.02 20151114 043253 26.16 4.09 20151114 043255 26.87 4.17 20151114 043256 27.42 4.23 20151114 043257 27.90 4.28 20151114 043258 28.05 4.31 20151114 043259 27.90 4.32 20151114 043300 27.72 4.33 20151114 043301 27.53 4.35 20151114 043302 27.28 4.39 20151114 043303 27.04 4.41 20151114 043304 26.80 4.44 20151114 043305 26.68 4.43 20151114 043306 26.60 4.42 20151114 043307 26.56 4.41 20151114 043308 26.55 4.41 20151114 043309 26.58 4.41 20151114 043310 26.72 4.38 20151114 043311 27.00 4.32 20151114 043312 27.25 4.27 20151114 043313 27.49 4.21 20151114 043314 27.68 4.17 20151114 043315 27.82 4.13 20151114 043316 27.96 4.09 20151114 043317 28.08 4.05 20151114 043318 28.19 4.01 20151114 043319 28.29 3.97 20151114 043320 28.37 3.93 20151114 043321 28.45 3.89 20151114 043322 28.56 3.84 20151114 043323 28.80 3.78 20151114 043324 29.09 3.73 20151114 043325 29.37 3.68 20151114 043326 29.64 3.63 20151114 043327 29.89 3.59 20151114 043328 30.14 3.53 20151114 043329 30.41 3.47 20151114 043330 30.61 3.42 20151114 043331 30.79 3.37 20151114 043332 30.96 3.32 20151114 043333 30.97 3.29 20151114 043334 30.86 3.25 20151114 043335 30.30 3.27 20151114 043336 29.71 3.28 20151114 043337 29.17 3.29 20151114 043338 28.61 3.30 20151114 043339 28.05 3.31 20151114 043340 27.47 3.32 20151114 043341 26.88 3.33 20151114 043342 26.20 3.34 20151114 043343 25.44 3.36 20151114 043344 24.62 3.37 20151114 043346 23.78 3.38 20151114 043347 22.94 3.39 20151114 043348 22.24 3.41 20151114 043349 21.64 3.42 20151114 043350 21.10 3.44 20151114 043351 20.61 3.45 20151114 043352 20.18 3.47 20151114 043353 19.81 3.48 20151114 043354 19.78 3.49 20151114 043355 19.80 3.50 20151114 043356 19.81 3.51 20151114 043357 19.80 3.53 20151114 043358 19.74 3.55 20151114 043359 19.77 3.57 20151114 043400 20.08 3.59 20151114 043401 20.39 3.61 20151114 043402 20.78 3.62 20151114 043403 21.09 3.63 20151114 043404 21.57 3.64 20151114 043405 22.13 3.65 20151114 043406 22.68 3.66 20151114 043407 23.18 3.67 20151114 043408 23.64 3.69 20151114 043409 24.08 3.71 20151114 043410 24.53 3.74 20151114 043411 24.95 3.76 20151114 043412 25.47 3.78 20151114 043413 25.96 3.79 20151114 043414 26.50 3.80 20151114 043415 26.91 3.80 20151114 043416 27.31 3.80 20151114 043417 27.68 3.80 20151114 043418 28.09 3.80 20151114 043419 28.39 3.80 20151114 043420 28.67 3.81 20151114 043421 28.92 3.81 20151114 043422 29.19 3.81 20151114 043423 29.31 3.82 20151114 043424 29.39 3.83 20151114 043425 29.44 3.86 20151114 043426 29.38 3.89 20151114 043427 29.26 3.91 20151114 043428 29.14 3.93 20151114 043429 28.93 3.95 20151114 043430 28.66 3.97 20151114 043431 28.41 3.98 20151114 043432 28.03 3.99 20151114 043433 27.68 4.00 20151114 043434 27.24 4.00 20151114 043436 27.08 4.00 20151114 043437 27.24 4.00 20151114 043438 27.65 4.01 20151114 043439 28.04 4.01 20151114 043440 28.58 4.01 20151114 043441 29.05 4.01 20151114 043442 29.66 4.01 20151114 043443 30.31 4.02 20151114 043444 31.07 4.02 20151114 043445 31.80 4.02 20151114 043446 32.82 4.02 20151114 043447 33.63 4.02 20151114 043448 34.53 4.04 20151114 043449 35.13 4.05 20151114 043450 35.60 4.06 20151114 043451 35.76 4.06 20151114 043452 35.64 4.06 20151114 043453 35.38 4.05 20151114 043454 34.88 4.04 20151114 043455 33.98 4.01 20151114 043456 33.05 3.99 20151114 043457 31.86 3.96 20151114 043458 30.34 3.92 20151114 043459 28.53 3.89 20151114 043500 26.10 3.86 20151114 043501 24.33 3.84 20151114 043502 22.72 3.82 20151114 043503 20.92 3.80 20151114 043504 19.66 3.78 20151114 043505 18.55 3.76 20151114 043506 17.40 3.75 20151114 043507 16.65 3.73 20151114 043508 16.07 3.72 20151114 043509 15.56 3.71 20151114 043510 15.49 3.70 20151114 043511 15.39 3.69 20151114 043512 15.15 3.68 20151114 043513 14.96 3.67 20151114 043514 14.78 3.65 20151114 043515 14.60 3.64 20151114 043516 14.36 3.63 20151114 043517 14.18 3.62 20151114 043518 13.99 3.61 20151114 043519 13.82 3.60 20151114 043520 13.59 3.59 20151114 043521 13.42 3.59 20151114 043522 13.09 3.58 20151114 043523 12.67 3.57 20151114 043524 12.25 3.57 20151114 043525 11.81 3.56 20151114 043527 11.48 3.55 20151114 043528 11.20 3.55 20151114 043529 10.95 3.54 20151114 043530 10.77 3.53 20151114 043531 10.62 3.53 20151114 043532 10.51 3.52 20151114 043533 10.49 3.52 20151114 043534 10.58 3.53 20151114 043535 10.80 3.54 20151114 043536 10.84 3.55 20151114 043537 10.95 3.57 20151114 043538 11.01 3.58 20151114 043539 11.14 3.60 20151114 043540 11.22 3.61 20151114 043541 11.31 3.63 20151114 043542 11.44 3.65 20151114 043543 11.57 3.66 20151114 043544 11.79 3.68 20151114 043545 12.07 3.68 20151114 043546 12.73 3.66 20151114 043547 13.40 3.65 20151114 043548 14.57 3.63 20151114 043549 15.61 3.62 20151114 043550 16.64 3.61 20151114 043551 17.80 3.59 20151114 043552 18.77 3.57 20151114 043553 19.87 3.55 20151114 043554 20.78 3.54 20151114 043555 21.82 3.52 20151114 043556 22.54 3.50 20151114 043557 22.87 3.48 20151114 043558 23.19 3.46 20151114 043559 23.53 3.44 20151114 043600 23.72 3.42 20151114 043601 23.55 3.41 20151114 043602 23.37 3.39 20151114 043603 23.22 3.37 20151114 043604 23.15 3.35 20151114 043605 23.10 3.33 20151114 043606 23.14 3.31 20151114 043607 23.19 3.29 20151114 043608 23.30 3.29 20151114 043609 23.38 3.29 20151114 043610 23.54 3.28 20151114 043611 23.70 3.28 20151114 043612 23.90 3.28 20151114 043613 23.93 3.27 20151114 043614 23.61 3.27 20151114 043615 23.19 3.26 20151114 043617 22.77 3.26 20151114 043618 22.26 3.26 20151114 043619 21.94 3.26 20151114 043620 21.06 3.25 20151114 043621 20.18 3.23 20151114 043622 19.35 3.22 20151114 043623 18.53 3.20 20151114 043624 17.92 3.18 20151114 043625 17.14 3.15 20151114 043626 16.41 3.13 20151114 043627 15.79 3.10 20151114 043628 15.53 3.09 20151114 043629 15.32 3.08 20151114 043630 15.11 3.08 20151114 043631 14.97 3.09 20151114 043632 14.83 3.09 20151114 043633 14.72 3.09 20151114 043634 14.55 3.08 20151114 043635 14.37 3.08 20151114 043636 14.22 3.07 20151114 043637 14.01 3.06 20151114 043638 13.80 3.05 20151114 043639 13.56 3.03 20151114 043640 13.36 3.01 20151114 043641 13.21 2.99 20151114 043642 13.22 2.98 20151114 043643 13.24 2.97 20151114 043644 13.24 2.96 20151114 043645 13.20 2.94 20151114 043646 13.19 2.92 20151114 043647 13.12 2.90 20151114 043648 13.04 2.88 20151114 043649 12.97 2.86 20151114 043650 12.85 2.83 20151114 043651 12.72 2.80 20151114 043652 12.61 2.77 20151114 043653 12.42 2.74 20151114 043654 12.28 2.73 20151114 043655 12.22 2.73 20151114 043656 12.17 2.73 20151114 043657 12.12 2.73 20151114 043658 12.07 2.73 20151114 043659 12.03 2.72 20151114 043700 11.98 2.72 20151114 043701 11.94 2.70 20151114 043702 11.89 2.69 20151114 043703 11.84 2.67 20151114 043704 11.80 2.65 20151114 043705 11.74 2.63 20151114 043706 11.67 2.60 20151114 043708 11.58 2.58 20151114 043709 11.48 2.55 20151114 043710 11.45 2.53 20151114 043711 11.45 2.50 20151114 043712 11.47 2.48 20151114 043713 11.51 2.46 20151114 043714 11.57 2.43 20151114 043715 11.63 2.41 20151114 043716 11.62 2.39 20151114 043717 11.56 2.37 20151114 043718 11.50 2.35 20151114 043719 11.40 2.33 20151114 043720 11.31 2.30 20151114 043721 11.18 2.27 20151114 043722 11.03 2.24 20151114 043723 10.89 2.21 20151114 043724 10.80 2.18 20151114 043725 10.81 2.16 20151114 043726 10.86 2.13 20151114 043727 10.99 2.14 20151114 043728 11.08 2.15 20151114 043729 11.17 2.16 20151114 043730 11.22 2.17 20151114 043731 11.27 2.18 20151114 043732 11.27 2.20 20151114 043733 11.27 2.21 20151114 043734 11.25 2.22 20151114 043735 11.22 2.23 20151114 043736 11.16 2.24 20151114 043737 11.09 2.25 20151114 043738 11.11 2.25 20151114 043739 11.08 2.25 20151114 043740 11.09 2.26 20151114 043741 11.12 2.27 20151114 043742 11.18 2.28 20151114 043743 11.25 2.29 20151114 043744 11.36 2.29 20151114 043745 11.49 2.30 20151114 043746 11.65 2.31 20151114 043747 11.84 2.32 20151114 043748 12.07 2.33 20151114 043749 12.35 2.36 20151114 043750 12.64 2.39 20151114 043751 12.93 2.42 20151114 043752 13.24 2.45 20151114 043753 13.51 2.47 20151114 043754 13.82 2.51 20151114 043755 14.08 2.54 20151114 043756 14.30 2.56 20151114 043757 14.54 2.59 20151114 043759 14.78 2.63 20151114 043800 14.91 2.65 20151114 043801 15.00 2.66 20151114 043802 15.15 2.67 20151114 043803 15.28 2.69 20151114 043804 15.44 2.70 20151114 043805 15.60 2.71 20151114 043806 15.82 2.72 20151114 043807 16.02 2.74 20151114 043808 16.21 2.75 20151114 043809 16.42 2.76 20151114 043810 16.54 2.77 20151114 043811 16.56 2.79 20151114 043812 16.61 2.79 20151114 043813 16.64 2.80 20151114 043814 16.65 2.80 20151114 043815 16.66 2.80 20151114 043816 16.64 2.80 20151114 043817 16.61 2.80 20151114 043818 16.60 2.80 20151114 043819 16.58 2.79 20151114 043820 16.53 2.78 20151114 043821 16.46 2.77 20151114 043822 16.67 2.77 20151114 043823 16.85 2.77 20151114 043824 17.15 2.76 20151114 043825 17.50 2.76 20151114 043826 17.86 2.76 20151114 043827 18.24 2.76 20151114 043828 18.55 2.76 20151114 043829 18.75 2.76 20151114 043830 18.94 2.76 20151114 043831 19.07 2.76 20151114 043832 19.06 2.76 20151114 043833 18.91 2.75 20151114 043834 18.75 2.75 20151114 043835 18.61 2.75 20151114 043836 18.43 2.75 20151114 043837 18.29 2.75 20151114 043838 18.16 2.75 20151114 043839 18.03 2.74 20151114 043840 17.90 2.74 20151114 043841 17.78 2.74 20151114 043842 17.74 2.74 20151114 043843 17.65 2.73 20151114 043844 17.55 2.73 20151114 043845 17.45 2.73 20151114 043846 17.37 2.73 20151114 043847 17.33 2.73 20151114 043849 17.29 2.72 20151114 043850 17.28 2.72 20151114 043851 17.29 2.72 20151114 043852 17.36 2.71 20151114 043853 17.43 2.71 20151114 043854 17.54 2.71 20151114 043855 17.57 2.70 20151114 043856 17.56 2.70 20151114 043857 17.51 2.69 20151114 043858 17.45 2.69 20151114 043859 17.29 2.68 20151114 043900 17.13 2.66 20151114 043901 17.02 2.64 20151114 043902 16.95 2.63 20151114 043903 16.91 2.61 20151114 043904 16.90 2.59 20151114 043905 16.93 2.57 20151114 043906 16.92 2.54 20151114 043907 16.89 2.50 20151114 043908 16.84 2.46 20151114 043909 16.78 2.43 20151114 043910 16.70 2.40 20151114 043911 16.60 2.36 20151114 043912 16.51 2.33 20151114 043913 16.37 2.29 20151114 043914 16.21 2.25 20151114 043915 16.04 2.21 20151114 043916 15.89 2.19 20151114 043917 15.70 2.17 20151114 043918 15.51 2.15 20151114 043919 15.36 2.13 20151114 043920 15.16 2.11 20151114 043921 14.93 2.09 20151114 043922 14.70 2.07 20151114 043923 14.50 2.06 20151114 043924 14.21 2.04 20151114 043925 13.91 2.02 20151114 043926 13.66 2.00 20151114 043927 13.73 1.96 20151114 043928 13.83 1.92 20151114 043929 13.95 1.88 20151114 043930 14.07 1.85 20151114 043931 14.23 1.81 20151114 043932 14.42 1.78 20151114 043933 14.56 1.74 20151114 043934 14.62 1.72 20151114 043935 14.68 1.70 20151114 043936 14.72 1.67 20151114 043937 14.59 1.66 20151114 043938 14.46 1.66 20151114 043940 14.37 1.66 20151114 043941 14.35 1.66 20151114 043942 14.41 1.66 20151114 043943 14.54 1.66 20151114 043944 14.75 1.65 20151114 043945 15.04 1.64 20151114 043946 15.37 1.63 20151114 043947 15.70 1.62 20151114 043948 16.20 1.60 20151114 043949 16.72 1.58 20151114 043950 17.16 1.57 20151114 043951 17.58 1.55 20151114 043952 17.78 1.54 20151114 043953 17.98 1.53 20151114 043954 18.13 1.52 20151114 043955 18.28 1.52 20151114 043956 18.42 1.51 20151114 043957 18.52 1.50 20151114 043958 18.62 1.49 20151114 043959 18.60 1.49 20151114 044000 18.46 1.48 20151114 044001 18.31 1.47 20151114 044002 18.15 1.47 20151114 044003 18.01 1.47 20151114 044004 17.81 1.46 20151114 044005 17.59 1.45 20151114 044006 17.37 1.45 20151114 044007 17.16 1.45 20151114 044008 16.88 1.44 20151114 044009 16.57 1.44 20151114 044010 16.06 1.43 20151114 044011 15.62 1.43 20151114 044012 15.11 1.42 20151114 044013 14.65 1.42 20151114 044014 14.19 1.41 20151114 044015 13.75 1.41 20151114 044016 13.40 1.41 20151114 044017 13.02 1.40 20151114 044018 12.64 1.40 20151114 044019 12.29 1.39 20151114 044020 11.98 1.39 20151114 044021 11.56 1.40 20151114 044022 11.14 1.40 20151114 044023 10.73 1.40 20151114 044024 10.42 1.40 20151114 044025 10.04 1.39 20151114 044026 9.67 1.38 20151114 044027 9.32 1.38 20151114 044028 8.93 1.37 20151114 044029 8.48 1.38 20151114 044031 8.02 1.39 20151114 044032 7.58 1.41 20151114 044033 7.20 1.44 20151114 044034 6.90 1.46 20151114 044035 6.65 1.48 20151114 044036 6.41 1.49 20151114 044037 6.23 1.51 20151114 044038 6.09 1.52 20151114 044039 6.02 1.53 20151114 044040 5.97 1.54 20151114 044041 5.97 1.55 20151114 044042 6.00 1.55 20151114 044043 6.00 1.55 20151114 044044 6.03 1.55 20151114 044045 6.01 1.55 20151114 044046 6.01 1.55 20151114 044047 6.01 1.55 20151114 044048 5.93 1.55 20151114 044049 5.77 1.56 20151114 044050 5.60 1.57 20151114 044051 5.47 1.58 20151114 044052 5.26 1.60 20151114 044053 4.87 1.63 20151114 044054 4.53 1.65 20151114 044055 4.15 1.69 20151114 044056 3.87 1.71 20151114 044057 3.61 1.74 20151114 044058 3.47 1.77 20151114 044059 3.38 1.80 20151114 044100 3.44 1.82 20151114 044101 3.58 1.86 20151114 044102 3.84 1.89 20151114 044103 4.06 1.90 20151114 044104 4.19 1.91 20151114 044105 4.36 1.92 20151114 044106 4.52 1.93 20151114 044107 4.66 1.94 20151114 044108 4.79 1.94 20151114 044109 4.93 1.94 20151114 044110 5.07 1.94 20151114 044111 5.25 1.94 20151114 044112 5.45 1.95 20151114 044113 5.63 1.95 20151114 044114 5.77 1.95 20151114 044115 5.87 1.95 20151114 044116 5.99 1.95 20151114 044117 6.10 1.95 20151114 044118 6.20 1.96 20151114 044119 6.30 1.96 20151114 044121 6.40 1.96 20151114 044122 6.46 1.96 20151114 044123 6.56 1.96 20151114 044124 6.64 1.97 20151114 044125 6.92 1.98 20151114 044126 7.20 2.00 20151114 044127 7.44 2.02 20151114 044128 7.76 2.04 20151114 044129 8.08 2.06 20151114 044130 8.41 2.07 20151114 044131 8.74 2.08 20151114 044132 9.08 2.09 20151114 044133 9.35 2.10 20151114 044134 9.70 2.10 20151114 044135 9.87 2.11 20151114 044136 9.95 2.11 20151114 044137 10.04 2.11 20151114 044138 10.16 2.12 20151114 044139 10.26 2.12 20151114 044140 10.41 2.13 20151114 044141 10.56 2.14 20151114 044142 10.75 2.16 20151114 044143 10.94 2.17 20151114 044144 11.17 2.19 20151114 044145 11.33 2.20 20151114 044146 11.45 2.20 20151114 044147 11.52 2.20 20151114 044148 11.58 2.21 20151114 044149 11.57 2.21 20151114 044150 11.56 2.21 20151114 044151 11.54 2.21 20151114 044152 11.52 2.21 20151114 044153 11.49 2.22 20151114 044154 11.46 2.22 20151114 044155 11.42 2.22 20151114 044156 11.35 2.21 20151114 044157 11.26 2.20 20151114 044158 11.16 2.20 20151114 044159 11.04 2.19 20151114 044200 10.89 2.17 20151114 044201 10.75 2.16 20151114 044202 10.59 2.14 20151114 044203 10.39 2.12 20151114 044204 10.22 2.10 20151114 044205 9.98 2.08 20151114 044206 9.64 2.07 20151114 044207 9.22 2.06 20151114 044208 8.77 2.05 20151114 044209 8.34 2.04 20151114 044210 7.83 2.04 20151114 044212 7.48 2.03 20151114 044213 7.09 2.03 20151114 044214 6.71 2.02 20151114 044215 6.42 2.01 20151114 044216 6.16 1.99 20151114 044217 5.90 1.98 20151114 044218 5.57 1.97 20151114 044219 5.33 1.96 20151114 044220 5.06 1.95 20151114 044221 4.81 1.94 20151114 044222 4.62 1.93 20151114 044223 4.46 1.92 20151114 044224 4.34 1.91 20151114 044225 4.31 1.90 20151114 044226 4.31 1.89 20151114 044227 4.39 1.87 20151114 044228 4.16 1.86 20151114 044229 3.94 1.85 20151114 044230 3.76 1.84 20151114 044231 3.41 1.83 20151114 044232 2.95 1.83 20151114 044233 2.49 1.83 20151114 044234 2.12 1.83 20151114 044235 1.87 1.82 20151114 044236 1.80 1.82 20151114 044237 2.00 1.82 20151114 044238 2.32 1.83 20151114 044239 2.81 1.84 20151114 044240 3.28 1.86 20151114 044241 3.70 1.87 20151114 044242 4.30 1.88 20151114 044243 4.80 1.90 20151114 044244 5.29 1.91 20151114 044245 5.78 1.92 20151114 044246 6.35 1.93 20151114 044247 6.81 1.94 20151114 044248 7.15 1.96 20151114 044249 7.47 1.97 20151114 044250 7.76 1.99 20151114 044251 8.07 2.01 20151114 044252 8.45 2.03 20151114 044253 8.75 2.04 20151114 044254 9.08 2.04 20151114 044255 9.46 2.05 20151114 044256 9.88 2.05 20151114 044257 10.22 2.05 20151114 044258 10.60 2.04 20151114 044259 10.83 2.01 20151114 044300 11.08 1.98 20151114 044302 11.36 1.96 20151114 044303 11.65 1.92 20151114 044304 11.97 1.88 20151114 044305 12.28 1.84 20151114 044306 12.54 1.81 20151114 044307 12.86 1.77 20151114 044308 13.15 1.71 20151114 044309 13.46 1.66 20151114 044310 13.72 1.64 20151114 044311 13.91 1.61 20151114 044312 14.10 1.59 20151114 044313 14.27 1.57 20151114 044314 14.40 1.55 20151114 044414 10.17 1.21 20151114 044416 10.72 1.30 20151114 044418 11.19 1.38 20151114 044420 11.58 1.46 20151114 044421 11.71 1.48 20151114 044422 11.85 1.51 20151114 044423 11.98 1.55 20151114 044424 12.12 1.59 20151114 044425 12.28 1.64 20151114 044426 12.62 1.70 20151114 044427 12.92 1.76 20151114 044428 13.17 1.82 20151114 044429 13.39 1.87 20151114 044430 13.60 1.91 20151114 044431 13.72 1.95 20151114 044432 13.82 1.97 20151114 044433 13.92 1.99 20151114 044434 14.01 2.01 20151114 044435 14.10 2.04 20151114 044436 14.18 2.07 20151114 044437 14.26 2.10 20151114 044438 14.33 2.13 20151114 044439 14.40 2.16 20151114 044441 14.47 2.18 20151114 044442 14.54 2.22 20151114 044443 14.48 2.24 20151114 044444 14.20 2.25 20151114 044445 13.92 2.27 20151114 044446 13.64 2.28 20151114 044447 13.36 2.29 20151114 044448 13.13 2.31 20151114 044449 12.84 2.33 20151114 044450 12.56 2.35 20151114 044451 12.34 2.35 20151114 044452 12.16 2.36 20151114 044453 11.98 2.35 20151114 044454 11.76 2.31 20151114 044455 11.51 2.28 20151114 044456 11.24 2.25 20151114 044457 10.97 2.22 20151114 044458 10.68 2.20 20151114 044459 10.38 2.18 20151114 044500 10.07 2.15 20151114 044501 9.75 2.14 20151114 044502 9.42 2.12 20151114 044503 9.13 2.11 20151114 044504 9.14 2.08 20151114 044505 9.13 2.06 20151114 044506 9.10 2.04 20151114 044507 9.05 2.01 20151114 044508 8.98 1.99 20151114 044509 8.89 1.96 20151114 044510 8.79 1.93 20151114 044511 8.62 1.90 20151114 044512 8.49 1.87 20151114 044513 8.35 1.84 20151114 044514 8.73 1.86 20151114 044515 9.18 1.89 20151114 044516 9.63 1.91 20151114 044517 10.07 1.94 20151114 044518 10.41 1.96 20151114 044519 10.85 1.98 20151114 044520 11.29 2.01 20151114 044521 11.73 2.03 20151114 044522 12.17 2.06 20151114 044523 12.61 2.09 20151114 044524 12.85 2.11 20151114 044525 13.06 2.13 20151114 044526 13.30 2.15 20151114 044527 13.57 2.17 20151114 044528 13.87 2.19 20151114 044529 14.19 2.22 20151114 044531 14.54 2.24 20151114 044532 14.92 2.26 20151114 044533 15.32 2.28 20151114 044534 15.75 2.30 20151114 044535 15.95 2.30 20151114 044536 16.11 2.30 20151114 044537 16.27 2.30 20151114 044538 16.46 2.30 20151114 044539 16.67 2.30 20151114 044540 16.90 2.31 20151114 044541 17.21 2.31 20151114 044542 17.54 2.31 20151114 044543 17.88 2.30 20151114 044544 18.24 2.30 20151114 044545 18.46 2.29 20151114 044546 18.58 2.27 20151114 044547 18.69 2.25 20151114 044548 18.78 2.22 20151114 044549 18.86 2.20 20151114 044550 18.93 2.18 20151114 044551 18.98 2.16 20151114 044552 19.02 2.14 20151114 044553 19.05 2.11 20151114 044554 19.06 2.09 20151114 044555 19.00 2.08 20151114 044556 18.91 2.08 20151114 044557 18.85 2.07 20151114 044558 18.76 2.07 20151114 044559 18.66 2.07 20151114 044600 18.57 2.06 20151114 044601 18.49 2.06 20151114 044602 18.40 2.05 20151114 044603 18.32 2.05 20151114 044604 18.25 2.05 20151114 044605 18.15 2.04 20151114 044606 18.02 2.04 20151114 044607 17.88 2.03 20151114 044608 17.74 2.02 20151114 044609 17.60 2.02 20151114 044610 17.47 2.01 20151114 044611 17.34 2.01 20151114 044612 17.21 2.00 20151114 044613 17.09 1.99 20151114 044614 16.98 1.99 20151114 044615 16.87 1.98 20151114 044616 16.78 1.98 20151114 044617 16.75 1.97 20151114 044618 16.78 1.97 20151114 044619 16.85 1.97 20151114 044620 16.96 1.96 20151114 044622 17.15 1.96 20151114 044623 17.38 1.96 20151114 044624 17.67 1.95 20151114 044625 18.01 1.95 20151114 044626 18.29 1.94 20151114 044627 18.19 1.94 20151114 044628 18.11 1.94 20151114 044629 18.06 1.94 20151114 044630 18.02 1.94 20151114 044631 18.03 1.93 20151114 044632 18.06 1.93 20151114 044633 18.13 1.93 20151114 044634 18.25 1.93 20151114 044635 18.41 1.93 20151114 044636 18.59 1.93 20151114 044637 18.67 1.94 20151114 044638 18.75 1.96 20151114 044639 18.82 1.98 20151114 044640 18.86 2.00 20151114 044641 18.94 2.02 20151114 044642 19.01 2.03 20151114 044643 19.09 2.05 20151114 044644 19.16 2.07 20151114 044645 19.24 2.09 20151114 044646 19.22 2.10 20151114 044647 18.86 2.09 20151114 044648 18.39 2.08 20151114 044649 17.92 2.07 20151114 044650 17.46 2.05 20151114 044651 16.99 2.04 20151114 044652 16.53 2.02 20151114 044653 16.06 2.00 20151114 044654 15.56 1.98 20151114 044655 15.10 1.96 20151114 044656 14.64 1.94 20151114 044657 14.17 1.95 20151114 044658 13.66 1.96 20151114 044659 13.09 1.98 20151114 044700 12.51 2.00 20151114 044701 11.91 2.02 20151114 044702 11.30 2.04 20151114 044703 10.67 2.06 20151114 044704 10.03 2.08 20151114 044705 9.37 2.10 20151114 044706 8.74 2.12 20151114 044707 8.46 2.11 20151114 044708 8.19 2.10 20151114 044709 7.92 2.09 20151114 044710 7.65 2.08 20151114 044711 7.38 2.08 20151114 044713 7.11 2.07 20151114 044714 6.84 2.07 20151114 044715 6.57 2.07 20151114 044716 6.30 2.07 20151114 044717 6.06 2.07 20151114 044718 5.95 2.08 20151114 044719 5.85 2.09 20151114 044720 5.74 2.10 20151114 044721 5.63 2.10 20151114 044722 5.52 2.11 20151114 044723 5.42 2.12 20151114 044724 5.32 2.13 20151114 044725 5.21 2.13 20151114 044726 5.11 2.12 20151114 044727 5.04 2.12 20151114 044728 4.92 2.10 20151114 044729 4.79 2.08 20151114 044730 4.67 2.06 20151114 044731 4.55 2.04 20151114 044732 4.42 2.02 20151114 044733 4.30 2.01 20151114 044734 4.18 1.99 20151114 044735 4.07 1.98 20151114 044736 3.98 1.97 20151114 044737 3.86 1.96 20151114 044738 3.75 1.96 20151114 044739 3.64 1.96 20151114 044740 3.53 1.96 20151114 044741 3.43 1.96 20151114 044742 3.32 1.96 20151114 044743 3.23 1.96 20151114 044744 3.17 1.97 20151114 044745 3.08 1.97 20151114 044746 2.99 1.97 20151114 044747 2.91 1.97 20151114 044748 2.70 1.97 20151114 044749 2.47 1.97 20151114 044750 2.26 1.97 20151114 044751 2.08 1.97 20151114 044752 1.97 1.97 20151114 044753 1.83 1.97 20151114 044754 1.73 1.96 20151114 044755 1.65 1.96 20151114 044756 1.60 1.95 20151114 044757 1.55 1.94 20151114 044758 1.35 1.92 20151114 044759 1.18 1.90 20151114 044800 0.96 1.88 20151114 044801 0.76 1.86 20151114 044803 0.57 1.84 20151114 044804 0.39 1.83 20151114 044805 0.24 1.81 20151114 044806 0.13 1.80 20151114 044807 0.16 1.78 20151114 044808 0.27 1.77 20151114 044809 0.35 1.77 20151114 044810 0.40 1.77 20151114 044811 0.44 1.77 20151114 044812 0.47 1.77 20151114 044813 0.48 1.77 20151114 044814 0.49 1.77 20151114 044815 0.48 1.77 20151114 044816 0.48 1.77 20151114 044817 0.50 1.78 20151114 044818 0.55 1.78 20151114 044839 1.28 0.93 20151114 044846 5.40 0.85 20151114 044902 5.72 0.46 20151114 044905 5.26 0.38 20151114 044911 5.29 0.23 20151114 044912 5.07 0.21 20151114 044913 4.80 0.19 20151114 044914 4.57 0.17 20151114 044917 3.81 0.10 20151114 044930 1.88 0.42 20151114 044934 3.27 0.43 20151114 044952 3.98 0.38 20151114 044958 6.43 0.55 20151114 045007 9.56 0.21 20151114 045008 10.75 0.13 20151114 045009 12.10 0.05 20151114 045010 13.60 -0.04 20151114 045011 14.44 -0.10 20151114 045203 6.50 0.62 20151114 045205 6.20 0.63 20151114 045207 5.84 0.66 20151114 045208 5.72 0.67 20151114 045209 5.58 0.69 20151114 045210 5.42 0.70 20151114 045211 5.21 0.72 20151114 045212 5.05 0.74 20151114 045213 4.91 0.76 20151114 045214 4.89 0.77 20151114 045215 4.81 0.78 20151114 045218 4.06 0.81 20151114 045219 3.65 0.81 20151114 045220 3.22 0.81 20151114 045221 2.65 0.81 20151114 045222 1.99 0.81 20151114 045223 1.23 0.81 20151114 045224 1.00 0.79 20151114 045225 1.62 0.77 20151114 045227 3.67 0.73 20151114 045228 4.81 0.71 20151114 045229 6.00 0.69 20151114 045231 8.31 0.65 20151114 045232 9.62 0.63 20151114 045236 10.69 0.64 20151114 045237 10.38 0.64 20151114 045238 10.05 0.64 20151114 045239 9.86 0.64 20151114 045240 9.49 0.63 20151114 045241 9.09 0.61 20151114 045245 7.63 0.59 20151114 045246 7.40 0.61 20151114 045250 7.43 0.74 20151114 045251 7.64 0.78 20151114 045252 7.95 0.83 20151114 045253 8.35 0.88 20151114 045255 8.82 0.93 20151114 045256 9.35 0.98 20151114 045257 9.92 1.04 20151114 045258 10.55 1.10 20151114 045259 11.17 1.16 20151114 045300 11.88 1.23 20151114 045302 13.40 1.38 20151114 045303 14.13 1.45 20151114 045304 14.80 1.51 20151114 045305 14.96 1.52 20151114 045307 14.97 1.49 20151114 045308 14.96 1.48 20151114 045309 14.97 1.47 20151114 045311 14.91 1.45 20151114 045312 14.86 1.44 20151114 045313 14.80 1.44 20151114 045314 14.78 1.43 20151114 045315 14.32 1.38 20151114 045316 13.75 1.33 20151114 045317 13.20 1.27 20151114 045318 12.64 1.21 20151114 045319 12.13 1.14 20151114 045320 11.58 1.08 20151114 045321 11.04 1.02 20151114 045322 10.50 0.95 20151114 045323 9.96 0.88 20151114 045324 9.46 0.81 20151114 045325 8.75 0.76 20151114 045326 8.01 0.71 20151114 045327 7.30 0.66 20151114 045329 6.02 0.57 20151114 045330 5.44 0.52 20151114 045331 4.99 0.48 20151114 045332 4.68 0.45 20151114 045333 4.48 0.41 20151114 045334 4.34 0.37 20151114 045457 12.88 0.90 20151114 045458 11.33 0.95 20151114 045505 3.77 1.17 20151114 045506 3.16 1.18 20151114 045507 3.12 1.18 20151114 045508 3.41 1.17 20151114 045509 3.69 1.16 20151114 045510 3.97 1.15 20151114 045511 4.23 1.15 20151114 045512 4.50 1.15 20151114 045513 4.74 1.15 20151114 045514 4.96 1.15 20151114 045518 5.41 1.23 20151114 045519 5.50 1.27 20151114 045520 5.58 1.31 20151114 045521 5.70 1.36 20151114 045522 5.86 1.41 20151114 045523 6.04 1.44 20151114 045524 6.23 1.48 20151114 045525 6.38 1.51 20151114 045526 6.57 1.54 20151114 045527 6.67 1.56 20151114 045528 6.62 1.55 20151114 045529 6.60 1.55 20151114 045530 6.59 1.56 20151114 045531 6.60 1.56 20151114 045532 6.62 1.56 20151114 045533 6.66 1.57 20151114 045535 6.68 1.58 20151114 045536 6.74 1.59 20151114 045537 6.82 1.60 20151114 045538 6.96 1.61 20151114 045539 7.18 1.62 20151114 045540 7.40 1.62 20151114 045541 7.59 1.63 20151114 045542 7.78 1.63 20151114 045543 7.93 1.64 20151114 045544 8.09 1.64 20151114 045545 8.23 1.64 20151114 045546 8.37 1.65 20151114 045547 8.48 1.65 20151114 045548 8.55 1.65 20151114 045549 8.56 1.65 20151114 045550 8.49 1.65 20151114 045551 8.41 1.64 20151114 045552 8.23 1.63 20151114 045553 8.03 1.63 20151114 045554 7.84 1.62 20151114 045555 7.63 1.61 20151114 045556 7.42 1.60 20151114 045557 7.20 1.59 20151114 045558 6.98 1.59 20151114 045559 6.81 1.58 20151114 045600 6.76 1.57 20151114 045601 6.67 1.56 20151114 045602 6.63 1.55 20151114 045603 6.63 1.54 20151114 045604 6.68 1.54 20151114 045605 6.79 1.53 20151114 045606 6.93 1.52 20151114 045607 7.13 1.51 20151114 045608 7.12 1.50 20151114 045609 6.76 1.49 20151114 045610 6.42 1.48 20151114 045611 6.05 1.47 20151114 045612 5.75 1.46 20151114 045613 5.40 1.45 20151114 045614 5.07 1.45 20151114 045615 4.78 1.44 20151114 045617 4.38 1.43 20151114 045618 4.24 1.43 20151114 045619 3.91 1.42 20151114 045620 3.60 1.41 20151114 045621 3.34 1.41 20151114 045622 3.07 1.40 20151114 045623 2.81 1.39 20151114 045625 2.58 1.38 20151114 045626 2.38 1.37 20151114 045627 2.20 1.37 20151114 045628 2.06 1.36 20151114 045629 1.92 1.35 20151114 045630 1.67 1.32 20151114 045631 1.43 1.30 20151114 045632 1.22 1.27 20151114 045633 1.02 1.25 20151114 045634 0.88 1.22 20151114 045635 0.72 1.20 20151114 045636 0.58 1.17 20151114 045637 0.46 1.15 20151114 045638 0.36 1.12 20151114 045639 0.26 1.10 20151114 045640 0.21 1.09 20151114 045641 0.40 1.08 20151114 045642 0.65 1.08 20151114 045643 0.92 1.07 20151114 045644 1.39 1.07 20151114 045645 1.85 1.07 20151114 045646 2.26 1.07 20151114 045647 2.71 1.08 20151114 045648 3.15 1.08 20151114 045649 3.49 1.09 20151114 045650 3.94 1.09 20151114 045651 4.39 1.10 20151114 045652 4.84 1.10 20151114 045653 5.27 1.10 20151114 045654 5.70 1.11 20151114 045655 6.12 1.11 20151114 045656 6.53 1.12 20151114 045657 6.93 1.12 20151114 045658 7.32 1.12 20151114 045659 7.69 1.13 20151114 045700 7.41 1.13 20151114 045701 7.12 1.13 20151114 045702 6.81 1.13 20151114 045703 6.50 1.14 20151114 045704 6.17 1.14 20151114 045705 5.82 1.14 20151114 045706 5.47 1.14 20151114 045707 5.11 1.15 20151114 045708 4.73 1.15 20151114 045709 4.31 1.15 20151114 045710 4.50 1.16 20151114 045711 4.66 1.17 20151114 045712 4.77 1.18 20151114 045713 4.86 1.19 20151114 045714 4.91 1.20 20151114 045716 4.92 1.20 20151114 045717 4.91 1.21 20151114 045718 4.86 1.22 20151114 045719 4.80 1.23 20151114 045720 4.71 1.24 20151114 045721 4.65 1.26 20151114 045722 4.64 1.28 20151114 045723 4.65 1.29 20151114 045724 4.70 1.31 20151114 045725 4.77 1.32 20151114 045726 4.86 1.34 20151114 045727 4.96 1.35 20151114 045728 5.08 1.36 20151114 045729 5.21 1.36 20151114 045730 5.34 1.37 20151114 045731 5.35 1.37 20151114 045732 5.29 1.37 20151114 045733 5.19 1.37 20151114 045734 5.04 1.37 20151114 045735 4.91 1.37 20151114 045736 4.75 1.38 20151114 045737 4.60 1.38 20151114 045738 4.45 1.38 20151114 045739 4.33 1.38 20151114 045740 4.21 1.37 20151114 045741 4.08 1.37 20151114 045742 3.91 1.38 20151114 045743 3.71 1.39 20151114 045744 3.47 1.39 20151114 045745 3.21 1.40 20151114 045746 2.90 1.41 20151114 045747 2.57 1.42 20151114 045748 2.20 1.44 20151114 045749 1.80 1.45 20151114 045750 1.39 1.47 20151114 045751 1.31 1.47 20151114 045752 1.46 1.47 20151114 045753 1.60 1.46 20151114 045754 1.70 1.45 20151114 045755 1.83 1.44 20151114 045756 1.96 1.43 20151114 045757 2.09 1.41 20151114 045758 2.22 1.40 20151114 045759 2.38 1.38 20151114 045800 2.54 1.36 20151114 045801 2.49 1.35 20151114 045802 2.22 1.35 20151114 045803 2.13 1.35 20151114 045804 2.18 1.36 20151114 045805 2.35 1.37 20151114 045807 2.57 1.37 20151114 045808 2.82 1.38 20151114 045809 3.06 1.39 20151114 045810 3.28 1.40 20151114 045811 3.47 1.42 20151114 045812 3.57 1.43 20151114 045813 3.55 1.43 20151114 045814 3.54 1.43 20151114 045815 3.53 1.42 20151114 045816 3.52 1.42 20151114 045817 3.51 1.41 20151114 045818 3.49 1.40 20151114 045819 3.47 1.39 20151114 045820 3.45 1.38 20151114 045821 3.43 1.36 20151114 045822 3.37 1.35 20151114 045823 3.31 1.35 20151114 045824 3.40 1.35 20151114 045825 3.62 1.35 20151114 045826 3.99 1.35 20151114 045827 4.47 1.36 20151114 045828 4.90 1.36 20151114 045829 5.50 1.37 20151114 045830 6.12 1.38 20151114 045831 6.77 1.39 20151114 045832 7.45 1.40 20151114 045833 7.47 1.41 20151114 045834 7.53 1.42 20151114 045835 7.62 1.42 20151114 045836 7.76 1.43 20151114 045837 7.94 1.43 20151114 045838 8.18 1.43 20151114 045839 8.46 1.42 20151114 045840 8.79 1.42 20151114 045841 9.17 1.40 20151114 045842 9.57 1.39 20151114 045843 9.03 1.39 20151114 045844 8.20 1.40 20151114 045845 7.34 1.40 20151114 045846 6.46 1.41 20151114 045847 5.55 1.42 20151114 045848 4.62 1.44 20151114 045849 3.70 1.45 20151114 045850 2.84 1.47 20151114 045851 2.14 1.48 20151114 045852 1.70 1.50 20151114 045853 1.66 1.50 20151114 045854 1.73 1.50 20151114 045855 1.86 1.50 20151114 045857 1.99 1.50 20151114 045858 2.18 1.50 20151114 045859 2.39 1.50 20151114 045900 2.60 1.50 20151114 045901 2.82 1.50 20151114 045902 3.06 1.50 20151114 045903 3.28 1.50 20151114 045904 3.45 1.50 20151114 045905 3.59 1.51 20151114 045906 3.71 1.51 20151114 045907 3.81 1.52 20151114 045908 3.90 1.52 20151114 045909 3.96 1.52 20151114 045910 4.01 1.52 20151114 045911 4.05 1.52 20151114 045912 4.09 1.51 20151114 045913 4.12 1.51 20151114 045914 4.01 1.50 20151114 045915 3.73 1.50 20151114 045916 3.47 1.50 20151114 045917 3.21 1.50 20151114 045918 2.98 1.51 20151114 045919 2.77 1.51 20151114 045920 2.57 1.51 20151114 045921 2.43 1.51 20151114 045922 2.27 1.51 20151114 045923 2.13 1.51 20151114 045924 1.99 1.51 20151114 045925 1.69 1.53 20151114 045926 1.41 1.55 20151114 045927 1.18 1.57 20151114 045928 0.98 1.59 20151114 045929 0.84 1.60 20151114 045930 0.81 1.62 20151114 045931 0.77 1.64 20151114 045932 0.78 1.66 20151114 045933 0.80 1.68 20151114 045934 0.83 1.70 20151114 045935 0.69 1.69 20151114 045936 0.62 1.70 20151114 045937 0.69 1.70 20151114 045938 1.01 1.69 20151114 045939 1.38 1.68 20151114 045940 1.75 1.67 20151114 045941 2.10 1.66 20151114 045942 2.36 1.66 20151114 045943 2.69 1.65 20151114 045944 2.99 1.64 20151114 045945 3.39 1.63 20151114 045946 3.78 1.62 20151114 045948 4.18 1.61 20151114 045949 4.56 1.61 20151114 045950 4.93 1.61 20151114 045951 5.27 1.61 20151114 045952 5.56 1.62 20151114 045953 5.78 1.62 20151114 045954 6.06 1.63 20151114 045955 6.32 1.65 20151114 045956 6.80 1.65 20151114 045957 7.44 1.65 20151114 045958 8.19 1.64 20151114 045959 8.97 1.63 20151114 050000 9.78 1.62 20151114 050001 10.44 1.60 20151114 050002 10.88 1.59 20151114 050003 11.06 1.58 20151114 050004 11.28 1.57 20151114 050005 11.41 1.56 20151114 050006 10.57 1.57 20151114 050007 9.54 1.59 20151114 050008 9.17 1.61 20151114 050009 9.36 1.62 20151114 050010 10.00 1.64 20151114 050011 10.78 1.66 20151114 050012 11.46 1.67 20151114 050013 12.25 1.68 20151114 050014 12.94 1.69 20151114 050015 13.50 1.70 20151114 050016 13.89 1.70 20151114 050017 14.11 1.70 20151114 050018 14.19 1.70 20151114 050019 14.35 1.70 20151114 050020 14.49 1.70 20151114 050021 14.43 1.70 20151114 050022 14.54 1.70 20151114 050023 14.63 1.70 20151114 050024 14.68 1.70 20151114 050025 14.58 1.70 20151114 050026 14.58 1.69 20151114 050027 15.20 1.71 20151114 050028 15.82 1.73 20151114 050029 16.12 1.75 20151114 050030 16.74 1.77 20151114 050031 17.36 1.79 20151114 050032 17.84 1.80 20151114 050033 18.47 1.82 20151114 050034 19.10 1.84 20151114 050035 19.61 1.86 20151114 050036 20.26 1.88 20151114 050038 20.32 1.88 20151114 050039 20.34 1.89 20151114 050040 20.32 1.89 20151114 050041 20.46 1.89 20151114 050042 20.65 1.89 20151114 050043 20.80 1.89 20151114 050044 21.10 1.90 20151114 050045 21.45 1.90 20151114 050046 21.53 1.90 20151114 050047 21.71 1.90 20151114 050048 21.88 1.91 20151114 050049 21.84 1.93 20151114 050050 22.06 1.94 20151114 050051 22.34 1.95 20151114 050052 22.45 1.97 20151114 050053 22.82 1.98 20151114 050054 23.06 1.98 20151114 050055 23.28 1.99 20151114 050056 23.75 1.99 20151114 050057 24.24 2.00 20151114 050058 24.53 1.99 20151114 050059 25.04 1.98 20151114 050100 25.54 1.97 20151114 050101 25.62 1.96 20151114 050102 26.11 1.95 20151114 050103 26.61 1.94 20151114 050104 26.86 1.93 20151114 050105 27.36 1.93 20151114 050106 27.61 1.92 20151114 050107 28.11 1.92 20151114 050108 28.47 1.93 20151114 050109 28.89 1.95 20151114 050110 29.52 1.97 20151114 050111 30.16 2.00 20151114 050112 30.56 2.02 20151114 050113 31.18 2.04 20151114 050114 31.57 2.06 20151114 050115 31.97 2.07 20151114 050116 32.57 2.08 20151114 050117 32.94 2.09 20151114 050118 33.53 2.11 20151114 050119 33.37 2.12 20151114 050120 33.23 2.13 20151114 050121 33.27 2.14 20151114 050122 33.32 2.15 20151114 050123 33.73 2.17 20151114 050124 34.33 2.19 20151114 050125 35.14 2.21 20151114 050126 36.22 2.24 20151114 050127 37.42 2.26 20151114 050129 38.80 2.29 20151114 050130 38.56 2.30 20151114 050131 37.66 2.28 20151114 050132 36.78 2.27 20151114 050133 36.30 2.25 20151114 050134 35.92 2.24 20151114 050135 35.84 2.23 20151114 050136 35.92 2.23 20151114 050137 36.24 2.23 20151114 050138 36.74 2.22 20151114 050139 37.56 2.22 20151114 050140 38.48 2.22 20151114 050141 37.83 2.22 20151114 050142 37.39 2.22 20151114 050143 37.21 2.22 20151114 050144 36.95 2.21 20151114 050145 37.26 2.21 20151114 050146 37.41 2.20 20151114 050147 37.74 2.19 20151114 050148 38.85 2.18 20151114 050149 39.58 2.16 20151114 050150 40.34 2.16 20151114 050151 38.88 2.17 20151114 050152 36.56 2.20 20151114 050153 34.08 2.23 20151114 050154 32.63 2.25 20151114 050155 30.37 2.28 20151114 050156 28.59 2.30 20151114 050157 26.56 2.32 20151114 050158 25.05 2.34 20151114 050159 23.25 2.35 20151114 050200 22.53 2.37 20151114 050201 21.18 2.38 20151114 050202 21.19 2.39 20151114 050203 20.57 2.39 20151114 050204 20.17 2.40 20151114 050205 19.21 2.41 20151114 050206 18.73 2.42 20151114 050207 17.44 2.43 20151114 050208 16.22 2.44 20151114 050209 14.76 2.45 20151114 050210 13.26 2.45 20151114 050211 12.45 2.45 20151114 050212 12.37 2.45 20151114 050213 12.84 2.44 20151114 050214 12.96 2.44 20151114 050215 13.25 2.44 20151114 050216 13.31 2.44 20151114 050217 13.41 2.44 20151114 050218 13.22 2.44 20151114 050220 13.12 2.44 20151114 050221 12.92 2.44 20151114 050222 12.49 2.44 20151114 050223 12.51 2.45 20151114 050224 12.65 2.47 20151114 050225 12.87 2.49 20151114 050226 13.04 2.52 20151114 050227 13.10 2.55 20151114 050228 13.24 2.58 20151114 050229 13.24 2.62 20151114 050230 13.44 2.66 20151114 050231 13.72 2.69 20151114 050232 14.23 2.72 20151114 050233 14.79 2.74 20151114 050234 15.34 2.78 20151114 050235 16.09 2.82 20151114 050236 16.62 2.87 20151114 050237 17.33 2.92 20151114 050238 18.00 2.96 20151114 050239 18.49 3.02 20151114 050240 19.16 3.08 20151114 050241 19.80 3.15 20151114 050242 20.27 3.22 20151114 050243 20.85 3.28 20151114 050244 21.71 3.34 20151114 050245 22.60 3.38 20151114 050246 23.63 3.43 20151114 050247 24.53 3.48 20151114 050248 25.43 3.53 20151114 050249 26.38 3.58 20151114 050250 27.09 3.62 20151114 050251 27.80 3.66 20151114 050252 28.35 3.69 20151114 050253 28.95 3.74 20151114 050254 29.01 3.78 20151114 050255 27.09 3.78 20151114 050256 25.24 3.78 20151114 050257 23.92 3.80 20151114 050258 22.35 3.81 20151114 050259 20.76 3.82 20151114 050300 19.40 3.85 20151114 050301 18.15 3.87 20151114 050302 17.34 3.90 20151114 050303 16.08 3.93 20151114 050304 15.12 3.97 20151114 050305 15.74 3.97 20151114 050306 16.51 3.96 20151114 050307 17.72 3.96 20151114 050308 18.91 3.93 20151114 050310 20.13 3.90 20151114 050312 22.57 3.85 20151114 050313 24.23 3.82 20151114 050314 25.78 3.79 20151114 050315 27.89 3.76 20151114 050316 29.33 3.73 20151114 050317 28.35 3.65 20151114 050318 26.97 3.58 20151114 050319 25.93 3.52 20151114 050320 25.26 3.48 20151114 050321 24.12 3.43 20151114 050322 22.67 3.37 20151114 050323 21.48 3.33 20151114 050324 20.62 3.31 20151114 050325 19.36 3.28 20151114 050326 18.12 3.25 20151114 050327 17.48 3.20 20151114 050328 16.55 3.14 20151114 050329 15.80 3.08 20151114 050330 15.16 3.02 20151114 050331 14.78 2.95 20151114 050332 14.32 2.89 20151114 050333 13.95 2.83 20151114 050334 13.64 2.77 20151114 050335 13.40 2.70 20151114 050336 13.31 2.64 20151114 050559 14.31 2.80 20151114 050600 15.68 3.00 20151114 050601 16.70 3.14 20151114 050602 17.95 3.32 20151114 050603 18.84 3.45 20151114 050604 19.94 3.61 20151114 050605 20.72 3.73 20151114 050606 21.68 3.87 20151114 050607 22.32 3.96 20151114 050608 22.93 4.06 20151114 050609 23.68 4.17 20151114 050610 24.41 4.24 20151114 050611 25.15 4.26 20151114 050612 25.59 4.26 20151114 050613 26.01 4.25 20151114 050614 26.24 4.22 20151114 050615 26.28 4.19 20151114 050616 26.18 4.13 20151114 050618 25.96 4.06 20151114 050619 25.55 3.97 20151114 050620 25.10 3.88 20151114 050621 24.42 3.76 20151114 050717 28.20 1.88 20151114 050718 27.43 1.83 20151114 050719 26.65 1.79 20151114 050720 25.65 1.76 20151114 050721 24.57 1.74 20151114 050722 23.47 1.72 20151114 050723 22.57 1.71 20151114 050724 21.66 1.70 20151114 050727 19.70 1.74 20151114 050728 19.19 1.77 20151114 050729 18.30 1.75 20151114 050730 17.02 1.70 20151114 050731 16.00 1.67 20151114 050732 14.74 1.62 20151114 050733 13.69 1.59 20151114 050734 12.70 1.56 20151114 050735 12.11 1.56 20151114 050736 11.74 1.58 20151114 050737 11.52 1.60 20151114 050738 11.58 1.65 20151114 050739 11.83 1.72 20151114 050740 12.02 1.75 20151114 050742 11.95 1.71 20151114 050743 11.98 1.69 20151114 050744 11.95 1.65 20151114 050745 12.01 1.62 20151114 050746 11.87 1.55 20151114 050747 11.62 1.45 20151114 050748 11.43 1.38 20151114 050749 11.19 1.30 20151114 050750 11.04 1.25 20151114 050751 10.84 1.19 20151114 050752 10.63 1.16 20151114 050753 10.20 1.14 20151114 050754 9.63 1.10 20151114 050755 9.25 1.09 20151114 050756 8.72 1.05 20151114 050757 8.33 1.03 20151114 050758 8.01 0.98 20151114 050759 7.65 0.91 20151114 050800 7.45 0.86 20151114 050801 7.30 0.81 20151114 050802 7.25 0.79 20151114 050803 7.27 0.77 20151114 050804 7.52 0.76 20151114 050805 7.77 0.76 20151114 050806 8.01 0.76 20151114 050807 8.15 0.76 20151114 050808 8.24 0.77 20151114 050809 8.28 0.78 20151114 050810 8.30 0.76 20151114 050811 8.31 0.73 20151114 050812 8.31 0.71 20151114 050813 8.32 0.68 20151114 050814 8.33 0.65 20151114 050815 8.55 0.64 20151114 050816 9.07 0.63 20151114 050817 9.44 0.62 20151114 050818 9.80 0.61 20151114 050819 10.24 0.60 20151114 050820 10.54 0.58 20151114 050821 10.87 0.57 20151114 050822 11.34 0.57 20151114 050823 11.64 0.57 20151114 050824 11.88 0.56 20151114 050825 12.15 0.55 20151114 050826 12.27 0.53 20151114 050827 12.35 0.57 20151114 050828 12.32 0.59 20151114 050829 12.29 0.61 20151114 050830 12.25 0.64 20151114 050832 12.10 0.65 20151114 050833 11.95 0.66 20151114 050834 11.90 0.69 20151114 050835 11.86 0.71 20151114 050836 11.77 0.73 20151114 050837 11.67 0.76 20151114 050838 11.51 0.77 20151114 050839 11.58 0.79 20151114 050840 11.95 0.80 20151114 050841 12.29 0.82 20151114 050842 12.64 0.82 20151114 050843 13.16 0.84 20151114 050844 13.59 0.84 20151114 050845 14.02 0.86 20151114 050846 14.52 0.90 20151114 050847 14.89 0.93 20151114 050848 15.21 0.98 20151114 050849 15.64 1.03 20151114 050850 15.89 1.09 20151114 050851 15.93 1.15 20151114 050852 16.01 1.20 20151114 050853 16.13 1.26 20151114 050854 16.23 1.30 20151114 050855 16.33 1.35 20151114 050856 16.62 1.38 20151114 050857 16.87 1.41 20151114 050858 17.12 1.44 20151114 050859 17.35 1.47 20151114 050900 17.62 1.52 20151114 050901 17.84 1.55 20151114 050902 17.93 1.58 20151114 050903 17.65 1.56 20151114 050904 17.47 1.55 20151114 050905 17.33 1.55 20151114 050906 17.20 1.54 20151114 050907 16.92 1.52 20151114 050908 16.71 1.51 20151114 050909 16.51 1.49 20151114 050910 16.27 1.48 20151114 050911 16.09 1.48 20151114 050912 15.92 1.47 20151114 050913 15.75 1.47 20151114 050914 15.58 1.48 20151114 050915 15.54 1.50 20151114 050916 15.57 1.52 20151114 050917 15.56 1.55 20151114 050918 15.49 1.59 20151114 050919 15.45 1.62 20151114 050920 15.42 1.66 20151114 050921 15.40 1.70 20151114 050923 15.39 1.74 20151114 050924 15.40 1.78 20151114 050925 15.42 1.82 20151114 050926 15.46 1.86 20151114 050927 15.29 1.87 20151114 050928 15.03 1.87 20151114 050929 14.92 1.86 20151114 050930 14.80 1.86 20151114 050931 14.66 1.86 20151114 050932 14.50 1.86 20151114 050933 14.26 1.86 20151114 050934 14.06 1.87 20151114 050935 13.86 1.88 20151114 050936 13.63 1.89 20151114 050937 13.38 1.91 20151114 050938 13.05 1.93 20151114 050939 12.95 1.92 20151114 050940 12.82 1.91 20151114 050941 12.67 1.91 20151114 050942 12.49 1.91 20151114 050943 12.23 1.92 20151114 050944 11.99 1.93 20151114 050945 11.73 1.94 20151114 050946 11.44 1.95 20151114 050947 11.13 1.97 20151114 050948 10.74 1.99 20151114 050949 10.52 1.97 20151114 050950 10.32 1.96 20151114 050951 10.37 1.95 20151114 050952 10.43 1.94 20151114 050953 10.49 1.93 20151114 050954 10.56 1.93 20151114 050955 10.64 1.93 20151114 050956 10.71 1.93 20151114 050957 10.80 1.94 20151114 050958 10.67 1.95 20151114 050959 10.39 1.95 20151114 051000 10.08 1.95 20151114 051001 9.75 1.95 20151114 051002 9.34 1.93 20151114 051003 9.08 1.89 20151114 051004 8.89 1.86 20151114 051005 8.75 1.82 20151114 051006 8.62 1.79 20151114 051007 8.59 1.75 20151114 051008 8.77 1.74 20151114 051009 8.92 1.72 20151114 051010 9.07 1.70 20151114 051011 9.16 1.68 20151114 051013 9.19 1.67 20151114 051014 9.20 1.65 20151114 051015 9.18 1.64 20151114 051016 9.19 1.62 20151114 051017 9.26 1.60 20151114 051018 9.29 1.56 20151114 051019 9.26 1.52 20151114 051020 9.26 1.48 20151114 051021 9.24 1.42 20151114 051022 9.21 1.38 20151114 051023 9.13 1.34 20151114 051024 9.07 1.30 20151114 051025 9.00 1.26 20151114 051026 8.87 1.21 20151114 051027 8.81 1.18 20151114 051028 8.80 1.15 20151114 051029 8.84 1.12 20151114 051030 8.83 1.09 20151114 051031 8.80 1.07 20151114 051032 8.79 1.04 20151114 051033 8.73 1.01 20151114 051034 8.68 0.98 20151114 051035 8.59 0.95 20151114 051036 8.52 0.92 20151114 051037 8.40 0.88 20151114 051038 8.23 0.85 20151114 051039 8.08 0.82 20151114 051040 7.85 0.80 20151114 051041 7.30 0.81 20151114 051042 6.89 0.81 20151114 051043 6.57 0.82 20151114 051044 6.35 0.82 20151114 051045 6.08 0.82 20151114 051046 5.75 0.84 20151114 051047 5.44 0.86 20151114 051048 5.19 0.88 20151114 051049 4.91 0.90 20151114 051050 4.64 0.93 20151114 051051 4.41 0.96 20151114 051052 4.14 1.00 20151114 051053 3.85 1.04 20151114 051054 4.40 1.07 20151114 051055 5.59 1.09 20151114 051056 6.96 1.12 20151114 051057 8.61 1.15 20151114 051058 10.38 1.17 20151114 051059 12.24 1.20 20151114 051100 14.16 1.23 20151114 051101 16.14 1.25 20151114 051102 18.05 1.27 20151114 051104 19.59 1.26 20151114 051105 21.10 1.24 20151114 051106 22.49 1.22 20151114 051107 22.49 1.18 20151114 051108 22.49 1.16 20151114 051109 22.50 1.13 20151114 051110 22.50 1.12 20151114 051111 22.51 1.11 20151114 051258 11.73 0.55 20151114 051259 10.38 0.50 20151114 051300 9.25 0.46 20151114 051301 8.30 0.42 20151114 051302 7.56 0.40 20151114 051303 6.93 0.38 20151114 051304 6.46 0.36 20151114 051305 6.07 0.37 20151114 051306 5.78 0.38 20151114 051307 5.48 0.40 20151114 051308 5.22 0.41 20151114 051315 3.59 0.46 20151114 051320 3.22 0.67 20151114 051328 7.98 1.17 20151114 051329 9.38 1.25 20151114 051330 10.58 1.33 20151114 051331 11.44 1.39 20151114 051332 11.78 1.41 20151114 051333 12.04 1.41 20151114 051334 12.37 1.42 20151114 051335 12.74 1.43 20151114 051336 13.14 1.43 20151114 051337 13.55 1.43 20151114 051338 13.93 1.45 20151114 051339 14.34 1.48 20151114 051340 14.64 1.50 20151114 051341 14.75 1.51 20151114 051342 14.77 1.51 20151114 051343 14.71 1.50 20151114 051409 16.92 1.59 20151114 051410 17.55 1.62 20151114 051411 18.21 1.66 20151114 051610 33.66 4.29 20151114 051611 32.56 4.34 20151114 051612 31.42 4.36 20151114 051613 30.30 4.39 20151114 051614 29.14 4.42 20151114 051615 28.05 4.42 20151114 051616 26.97 4.33 20151114 051617 25.77 4.24 20151114 051618 24.74 4.16 20151114 051619 23.74 4.10 20151114 051620 22.85 4.04 20151114 051621 22.08 3.99 20151114 051622 21.26 3.95 20151114 051623 20.34 3.92 20151114 051624 19.57 3.90 20151114 051625 19.28 3.87 20151114 051626 19.01 3.84 20151114 051627 18.78 3.83 20151114 051628 18.64 3.81 20151114 051629 18.56 3.77 20151114 051630 18.49 3.73 20151114 051631 18.41 3.68 20151114 051632 18.34 3.64 20151114 051633 18.27 3.60 20151114 051634 18.48 3.55 20151114 051635 18.72 3.51 20151114 051636 18.94 3.47 20151114 051637 19.12 3.42 20151114 051639 18.95 3.35 20151114 051640 18.29 3.24 20151114 051641 17.62 3.14 20151114 051642 16.91 3.04 20151114 051643 16.18 2.94 20151114 051644 15.83 2.86 20151114 051645 15.48 2.77 20151114 051646 15.18 2.67 20151114 051647 14.91 2.55 20151114 051648 14.46 2.44 20151114 051649 13.78 2.36 20151114 051650 13.02 2.28 20151114 051651 12.12 2.19 20151114 051652 11.24 2.10 20151114 051653 10.63 1.96 20151114 051731 3.88 -0.82 20151114 051732 4.35 -0.79 20151114 051733 5.15 -0.78 20151114 051734 5.96 -0.75 20151114 051735 6.91 -0.74 20151114 051736 7.32 -0.67 20151114 051737 7.78 -0.62 20151114 051738 8.17 -0.56 20151114 051739 8.24 -0.49 20151114 051740 7.61 -0.46 20151114 051742 6.53 -0.41 20151114 051743 5.73 -0.38 20151114 051744 4.89 -0.34 20151114 051745 2.26 -0.32 20151114 051746 0.74 -0.31 20151114 051747 3.01 -0.29 20151114 051748 5.72 -0.27 20151114 051749 8.54 -0.24 20151114 051750 11.21 -0.20 20151114 051751 13.93 -0.16 20151114 051752 16.38 -0.13 20151114 051753 17.44 -0.08 20151114 051754 17.49 -0.01 20151114 051755 17.39 0.06 20151114 051757 15.91 0.17 20151114 051758 13.30 0.23 20151114 053758 8.78 0.50 20151114 053759 8.77 0.48 20151114 053800 8.80 0.46 20151114 053801 8.89 0.45 20151114 053802 8.93 0.43 20151114 053803 9.05 0.41 20151114 053804 9.13 0.39 20151114 053805 9.29 0.37 20151114 053806 9.37 0.35 20151114 053807 9.56 0.33 20151114 053911 2.62 -0.19 20151114 053912 2.35 -0.29 20151114 053931 11.97 -0.40 20151114 053932 12.43 -0.40 20151114 053933 13.02 -0.40 20151114 053934 13.58 -0.40 20151114 053936 14.11 -0.40 20151114 053937 14.32 -0.39 20151114 053938 14.58 -0.38 20151114 053939 14.84 -0.37 20151114 053940 15.10 -0.37 20151114 053941 15.24 -0.37 20151114 053942 15.52 -0.37 20151114 053943 15.44 -0.36 20151114 053944 15.15 -0.34 20151114 053945 14.89 -0.33 20151114 053946 14.62 -0.31 20151114 053947 14.41 -0.29 20151114 053948 14.23 -0.28 20151114 053949 14.08 -0.26 20151114 053950 13.96 -0.25 20151114 053951 13.88 -0.24 20151114 053952 13.81 -0.23 20151114 054035 27.15 -0.41 20151114 054036 24.91 -0.27 20151114 054037 22.94 -0.13 20151114 054038 21.31 0.01 20151114 054039 20.05 0.15 20151114 054040 19.23 0.30 20151114 054041 18.85 0.45 20151114 054042 18.60 0.59 20151114 054043 19.10 0.74 20151114 054044 19.65 0.86 20151114 054045 19.50 0.93 20151114 054046 18.71 0.95 20151114 054047 19.17 0.97 20151114 054048 19.50 0.98 20151114 054049 19.70 1.00 20151114 054050 19.77 1.02 20151114 054051 19.71 1.04 20151114 054052 19.68 1.05 20151114 054053 19.32 1.07 20151114 054054 18.82 1.09 20151114 054055 17.99 1.11 20151114 054056 16.99 1.12 20151114 054057 15.95 1.13 20151114 054058 15.09 1.13 20151114 054059 13.96 1.14 20151114 054100 12.79 1.15 20151114 054101 11.56 1.17 20151114 054102 10.29 1.18 20151114 054103 8.93 1.19 20151114 054104 7.55 1.21 20151114 054105 6.93 1.23 20151114 054106 7.53 1.25 20151114 054107 8.18 1.28 20151114 054108 8.88 1.31 20151114 054109 9.62 1.34 20151114 054110 10.41 1.37 20151114 054112 11.17 1.41 20151114 054113 11.83 1.45 20151114 054114 12.75 1.51 20151114 054115 13.74 1.56 20151114 054119 13.45 1.63 20151114 054120 13.26 1.64 20151114 054121 13.12 1.64 20151114 054122 13.07 1.65 20151114 054123 13.12 1.65 20151114 054124 13.28 1.66 20151114 054125 13.54 1.66 20151114 054126 13.70 1.65 20151114 054127 13.08 1.57 20151114 054128 12.58 1.48 20151114 054129 12.32 1.42 20151114 054130 12.09 1.33 20151114 054131 12.02 1.24 20151114 054132 12.11 1.15 20151114 054133 12.38 1.05 20151114 054134 12.79 0.96 20151114 054135 13.36 0.86 20151114 054136 14.00 0.76 20151114 054137 10.58 0.79 20151114 054138 7.16 0.81 20151114 054139 3.78 0.83 20151114 054142 7.05 0.87 20151114 054143 10.57 0.88 20151114 054144 14.12 0.88 20151114 054145 17.69 0.88 20151114 054146 21.29 0.89 20151114 054147 20.50 0.96 20151114 054148 19.53 1.06 20151114 054149 18.60 1.16 20151114 054150 17.72 1.26 20151114 054151 16.92 1.37 20151114 054152 16.22 1.48 20151114 054153 15.64 1.59 20151114 054154 15.21 1.71 20151114 054155 14.95 1.83 20151114 054156 14.89 1.96 20151114 054157 14.23 1.95 20151114 054158 13.37 1.90 20151114 054159 12.50 1.86 20151114 054200 11.62 1.81 20151114 054202 10.75 1.76 20151114 054203 9.88 1.71 20151114 054205 8.27 1.63 20151114 054206 7.56 1.59 20151114 054207 6.94 1.56 20151114 054208 6.83 1.60 20151114 054209 6.77 1.65 20151114 054210 6.69 1.70 20151114 054211 6.57 1.74 20151114 054212 6.43 1.78 20151114 054213 6.27 1.82 20151114 054214 6.07 1.85 20151114 054215 5.85 1.87 20151114 054216 5.60 1.89 20151114 054217 5.32 1.91 20151114 054218 5.28 1.92 20151114 054219 5.40 1.93 20151114 054220 5.53 1.94 20151114 054221 5.67 1.95 20151114 054222 5.80 1.96 20151114 054223 5.93 1.96 20151114 054224 6.07 1.97 20151114 054225 6.21 1.97 20151114 054226 6.34 1.97 20151114 054227 6.48 1.98 20151114 054228 6.42 1.99 20151114 054229 6.23 2.01 20151114 054230 6.04 2.03 20151114 054231 5.89 2.04 20151114 054232 5.71 2.06 20151114 054233 5.52 2.07 20151114 054234 5.34 2.08 20151114 054235 5.16 2.08 20151114 054236 4.98 2.08 20151114 054237 4.81 2.08 20151114 054238 4.69 2.08 20151114 054239 4.69 2.08 20151114 054240 4.73 2.08 20151114 054241 4.81 2.07 20151114 054242 4.92 2.07 20151114 054243 5.05 2.07 20151114 054244 5.21 2.07 20151114 054245 5.39 2.08 20151114 054246 5.58 2.08 20151114 054247 5.78 2.08 20151114 054248 5.91 2.09 20151114 054249 5.88 2.10 20151114 054250 5.81 2.10 20151114 054251 5.70 2.11 20151114 054253 5.55 2.12 20151114 054254 5.38 2.12 20151114 054255 5.23 2.12 20151114 054256 5.09 2.12 20151114 054257 4.99 2.13 20151114 054258 4.91 2.13 20151114 054259 4.98 2.13 20151114 054300 5.22 2.13 20151114 054301 5.52 2.13 20151114 054302 5.84 2.13 20151114 054303 6.17 2.13 20151114 054304 6.52 2.13 20151114 054305 6.89 2.13 20151114 054306 7.27 2.13 20151114 054307 7.67 2.13 20151114 054308 8.09 2.13 20151114 054309 8.46 2.13 20151114 054310 8.57 2.13 20151114 054311 8.70 2.13 20151114 054312 8.81 2.13 20151114 054313 8.90 2.13 20151114 054314 8.98 2.13 20151114 054315 9.04 2.13 20151114 054316 9.07 2.13 20151114 054317 9.09 2.13 20151114 054318 9.09 2.13 20151114 054319 9.09 2.14 20151114 054320 9.26 2.15 20151114 054321 9.37 2.17 20151114 054322 9.51 2.19 20151114 054323 9.63 2.20 20151114 054324 9.74 2.22 20151114 054325 9.83 2.23 20151114 054326 9.90 2.25 20151114 054327 9.95 2.26 20151114 054328 9.99 2.28 20151114 054329 10.04 2.29 20151114 054330 10.20 2.29 20151114 054331 10.36 2.30 20151114 054332 10.51 2.31 20151114 054333 10.64 2.32 20151114 054334 10.77 2.32 20151114 054335 10.89 2.33 20151114 054336 10.97 2.33 20151114 054337 11.06 2.34 20151114 054338 11.15 2.34 20151114 054339 11.22 2.35 20151114 054340 11.05 2.35 20151114 054341 10.90 2.35 20151114 054343 10.73 2.35 20151114 054344 10.57 2.34 20151114 054345 10.42 2.33 20151114 054346 10.27 2.32 20151114 054347 10.09 2.31 20151114 054348 9.87 2.28 20151114 054349 9.65 2.26 20151114 054350 9.43 2.23 20151114 054351 9.36 2.21 20151114 054352 9.21 2.19 20151114 054353 9.07 2.16 20151114 054354 8.91 2.13 20151114 054355 8.75 2.10 20151114 054356 8.59 2.07 20151114 054357 8.42 2.04 20151114 054358 8.25 2.00 20151114 054359 8.14 1.99 20151114 054400 7.96 1.95 20151114 054401 7.17 1.92 20151114 054402 6.37 1.88 20151114 054403 5.60 1.85 20151114 054404 4.89 1.83 20151114 054405 4.30 1.80 20151114 054406 3.93 1.78 20151114 054407 3.90 1.77 20151114 054408 4.18 1.76 20151114 054409 4.80 1.74 20151114 054410 5.69 1.73 20151114 060001 7.27 -0.20 20151114 060002 6.55 -0.14 20151114 060003 5.85 -0.08 20151114 060004 4.81 0.04 20151114 060005 3.54 0.17 20151114 060006 2.33 0.30 20151114 060007 1.46 0.40 20151114 060008 0.67 0.50 20151114 060009 1.42 0.60 20151114 060010 2.61 0.69 20151114 060011 2.96 0.73 20151114 060012 2.69 0.73 20151114 060013 2.52 0.74 20151114 060014 2.46 0.74 20151114 060015 2.47 0.75 20151114 060016 2.70 0.76 20151114 060017 3.07 0.77 20151114 060018 3.48 0.77 20151114 060019 4.08 0.78 20151114 060020 4.77 0.80 20151114 060021 5.27 0.82 20151114 060022 5.27 0.89 20151114 060023 5.45 0.95 20151114 060024 5.68 1.02 20151114 060026 5.95 1.08 20151114 060027 6.14 1.13 20151114 060028 6.46 1.18 20151114 060029 6.78 1.23 20151114 060030 7.00 1.27 20151114 060031 7.32 1.31 20151114 060032 7.64 1.35 20151114 060033 7.74 1.39 20151114 060034 7.55 1.42 20151114 060035 7.39 1.46 20151114 060036 7.27 1.50 20151114 060037 7.20 1.53 20151114 060038 7.21 1.56 20151114 060039 7.26 1.61 20151114 060040 7.31 1.64 20151114 060041 7.42 1.68 20151114 060042 7.53 1.72 20151114 060043 7.65 1.76 20151114 060044 7.65 1.78 20151114 060045 7.66 1.79 20151114 060046 7.72 1.80 20151114 060047 7.80 1.81 20151114 060048 7.94 1.82 20151114 060049 8.12 1.82 20151114 060050 8.29 1.83 20151114 060051 8.54 1.84 20151114 060052 8.83 1.84 20151114 060053 9.09 1.85 20151114 060054 9.43 1.85 20151114 060055 9.96 1.85 20151114 060056 10.56 1.84 20151114 060057 11.11 1.84 20151114 060058 11.79 1.84 20151114 060059 12.49 1.84 20151114 060100 13.07 1.85 20151114 060101 13.80 1.86 20151114 060102 14.53 1.87 20151114 060103 15.13 1.89 20151114 060104 15.85 1.91 20151114 060105 16.54 1.93 20151114 060106 17.06 1.95 20151114 060107 17.67 1.96 20151114 060108 18.30 1.96 20151114 060109 18.81 1.96 20151114 060110 19.44 1.96 20151114 060111 20.03 1.95 20151114 060112 20.39 1.94 20151114 060113 20.81 1.93 20151114 060114 21.13 1.92 20151114 060115 21.35 1.92 20151114 060117 21.35 1.92 20151114 060118 21.14 1.92 20151114 060119 20.93 1.92 20151114 060120 20.65 1.92 20151114 060121 20.43 1.91 20151114 060122 20.22 1.91 20151114 060123 20.00 1.90 20151114 060124 19.78 1.88 20151114 060125 19.57 1.87 20151114 060126 19.28 1.86 20151114 060127 19.07 1.84 20151114 060128 18.90 1.84 20151114 060129 18.77 1.84 20151114 060130 18.62 1.84 20151114 060131 18.51 1.83 20151114 060132 18.41 1.83 20151114 060133 18.32 1.83 20151114 060134 18.21 1.83 20151114 060135 18.14 1.83 20151114 060136 18.08 1.82 20151114 060137 18.04 1.82 20151114 060138 18.00 1.82 20151114 060139 18.05 1.83 20151114 060140 18.14 1.85 20151114 060142 18.26 1.88 20151114 060143 18.36 1.90 20151114 060144 18.43 1.92 20151114 060147 18.54 1.97 20151114 060148 18.53 1.98 20151114 060149 18.47 1.99 20151114 060152 18.02 1.97 20151114 060159 17.04 2.00 20151114 060200 16.79 1.99 20151114 060204 13.84 1.93 20151114 060205 13.05 1.92 20151114 060212 14.77 1.83 20151114 060216 15.52 1.78 20151114 060217 15.37 1.76 20151114 060218 15.35 1.75 20151114 060219 15.41 1.74 20151114 060220 15.58 1.72 20151114 060221 15.77 1.71 20151114 060225 10.52 1.65 20151114 060226 9.22 1.64 20151114 060227 7.89 1.62 20151114 060228 7.31 1.61 20151114 060229 6.90 1.59 20151114 060230 6.67 1.58 20151114 060231 6.34 1.56 20151114 060232 6.02 1.54 20151114 060233 5.38 1.53 20151114 060234 5.46 1.51 20151114 060235 5.81 1.48 20151114 060236 6.40 1.45 20151114 060237 6.92 1.42 20151114 060238 7.39 1.39 20151114 060239 7.79 1.35 20151114 060240 8.04 1.32 20151114 060241 8.32 1.28 20151114 060242 8.63 1.24 20151114 060243 9.38 1.22 20151114 060244 10.12 1.20 20151114 060246 10.40 1.19 20151114 060247 10.44 1.18 20151114 060248 10.48 1.18 20151114 060249 10.47 1.17 20151114 060250 10.45 1.16 20151114 060251 10.43 1.16 20151114 060252 10.34 1.15 20151114 060253 10.27 1.14 20151114 060255 10.01 1.13 20151114 060256 9.82 1.11 20151114 060258 9.67 1.09 20151114 060259 9.48 1.07 20151114 060300 9.32 1.05 20151114 060301 9.14 1.03 20151114 060302 8.99 1.01 20151114 060303 8.82 0.99 20151114 060304 8.67 0.97 20151114 060305 8.50 0.95 20151114 060306 8.35 0.92 20151114 060307 8.21 0.91 20151114 060308 8.07 0.91 20151114 060309 7.96 0.92 20151114 060310 7.87 0.94 20151114 060311 7.79 0.95 20151114 060312 7.71 0.96 20151114 060313 7.65 0.97 20151114 060314 7.59 0.99 20151114 060315 7.54 1.00 20151114 060316 7.48 1.01 20151114 060317 7.42 1.02 20151114 060318 7.36 1.04 20151114 060319 7.28 1.05 20151114 060320 7.19 1.07 20151114 060321 7.10 1.08 20151114 060322 7.01 1.10 20151114 060323 6.94 1.12 20151114 060324 6.79 1.14 20151114 060325 6.67 1.16 20151114 060326 6.58 1.18 20151114 060327 6.53 1.20 20151114 060328 6.48 1.21 20151114 060329 6.47 1.22 20151114 060330 6.45 1.23 20151114 060331 6.45 1.25 20151114 060332 6.47 1.26 20151114 060333 6.53 1.28 20151114 060334 6.60 1.30 20151114 060335 6.72 1.33 20151114 060336 6.84 1.36 20151114 060337 6.94 1.39 20151114 060338 7.01 1.42 20151114 060339 7.06 1.46 20151114 060340 7.07 1.49 20151114 060341 7.12 1.52 20151114 060342 7.21 1.54 20151114 060343 7.36 1.56 20151114 060344 7.48 1.58 20151114 060345 7.60 1.60 20151114 060346 7.78 1.62 20151114 060347 7.91 1.63 20151114 060349 8.09 1.65 20151114 060350 8.21 1.67 20151114 060351 8.39 1.67 20151114 060352 8.50 1.68 20151114 060353 8.66 1.68 20151114 060354 8.80 1.68 20151114 060355 9.05 1.68 20151114 060356 9.24 1.68 20151114 060357 9.43 1.68 20151114 060358 9.71 1.69 20151114 060359 9.93 1.69 20151114 060400 10.23 1.70 20151114 060401 10.46 1.72 20151114 060402 10.77 1.73 20151114 060403 10.91 1.74 20151114 060404 11.04 1.74 20151114 060405 11.23 1.74 20151114 060406 11.38 1.74 20151114 060407 11.62 1.73 20151114 060408 11.75 1.74 20151114 060409 11.88 1.74 20151114 060412 12.32 1.77 20151114 060413 12.41 1.79 20151114 060414 12.49 1.80 20151114 060415 12.62 1.81 20151114 060416 12.56 1.81 20151114 060417 12.42 1.80 20151114 060418 12.31 1.80 20151114 060419 12.21 1.80 20151114 060420 12.17 1.81 20151114 060422 11.96 1.82 20151114 060423 11.87 1.83 20151114 060424 11.79 1.84 20151114 060425 11.69 1.86 20151114 060426 11.72 1.87 20151114 060427 11.98 1.88 20151114 060428 12.28 1.89 20151114 060429 12.56 1.90 20151114 060430 12.88 1.91 20151114 060431 13.01 1.91 20151114 060432 13.14 1.92 20151114 060433 13.29 1.93 20151114 060434 13.25 1.94 20151114 060435 13.29 1.95 20151114 060436 13.21 1.95 20151114 060437 13.01 1.96 20151114 060439 12.99 1.95 20151114 060440 12.95 1.94 20151114 060441 12.86 1.92 20151114 060442 12.92 1.91 20151114 060443 12.88 1.89 20151114 060444 12.92 1.88 20151114 060445 13.04 1.88 20151114 060446 13.07 1.87 20151114 060447 13.16 1.87 20151114 060448 13.30 1.87 20151114 060449 13.42 1.87 20151114 060450 13.51 1.87 20151114 060451 13.67 1.88 20151114 060452 13.54 1.89 20151114 060453 13.48 1.89 20151114 060455 13.43 1.89 20151114 060456 13.42 1.88 20151114 060457 13.52 1.87 20151114 060458 13.60 1.86 20151114 060459 13.74 1.84 20151114 060500 13.97 1.82 20151114 060501 14.17 1.82 20151114 060502 14.35 1.83 20151114 060503 14.64 1.86 20151114 060504 14.88 1.89 20151114 060505 15.09 1.93 20151114 060506 15.29 1.95 20151114 060507 15.53 1.99 20151114 060508 15.67 2.01 20151114 060509 15.82 2.03 20151114 060510 15.99 2.05 20151114 060511 16.08 2.07 20151114 060512 16.24 2.08 20151114 060513 16.41 2.10 20151114 060514 16.65 2.11 20151114 060515 17.09 2.11 20151114 060516 17.46 2.12 20151114 060517 17.89 2.13 20151114 060518 18.19 2.14 20151114 060519 18.40 2.16 20151114 060520 18.55 2.17 20151114 060521 18.80 2.19 20151114 060522 18.84 2.22 20151114 060523 18.98 2.22 20151114 060524 19.11 2.22 20151114 060525 19.37 2.21 20151114 060526 19.53 2.21 20151114 060527 19.74 2.20 20151114 060528 19.95 2.20 20151114 060530 20.26 2.20 20151114 060531 20.52 2.20 20151114 060532 20.74 2.19 20151114 060533 20.96 2.19 20151114 060534 21.33 2.21 20151114 060535 21.64 2.23 20151114 060536 21.98 2.26 20151114 060537 22.34 2.29 20151114 060538 22.85 2.33 20151114 060539 23.11 2.36 20151114 060540 23.25 2.40 20151114 060541 23.41 2.43 20151114 060542 23.60 2.46 20151114 060543 23.87 2.50 20151114 060544 24.03 2.52 20151114 060545 24.08 2.52 20151114 060546 24.14 2.51 20151114 060547 24.19 2.51 20151114 060548 24.30 2.51 20151114 060549 24.34 2.51 20151114 060550 24.38 2.51 20151114 060551 24.26 2.52 20151114 060552 24.00 2.54 20151114 060553 23.74 2.58 20151114 060554 23.53 2.62 20151114 060555 23.34 2.68 20151114 060556 23.17 2.73 20151114 060557 23.03 2.78 20151114 060558 22.90 2.83 20151114 060559 22.79 2.87 20151114 060600 22.70 2.91 20151114 060601 22.63 2.95 20151114 060602 22.57 2.98 20151114 060603 22.64 3.00 20151114 060604 22.97 3.02 20151114 060605 23.30 3.04 20151114 060606 23.63 3.05 20151114 060607 23.95 3.07 20151114 060608 24.28 3.08 20151114 060609 24.61 3.10 20151114 060610 24.95 3.11 20151114 060611 25.35 3.13 20151114 060612 25.69 3.14 20151114 060613 26.02 3.16 20151114 060614 26.43 3.17 20151114 060615 26.83 3.19 20151114 060616 27.12 3.21 20151114 060617 27.42 3.23 20151114 060618 27.73 3.25 20151114 060620 28.11 3.29 20151114 060621 28.44 3.32 20151114 060622 28.77 3.35 20151114 060623 29.14 3.39 20151114 060624 29.44 3.42 20151114 060625 29.71 3.43 20151114 060626 30.04 3.44 20151114 060627 30.38 3.45 20151114 060628 30.72 3.45 20151114 060629 30.99 3.45 20151114 060630 31.25 3.46 20151114 060631 31.53 3.47 20151114 060632 31.89 3.48 20151114 060633 32.24 3.50 20151114 060634 32.58 3.53 20151114 060635 32.93 3.55 20151114 060636 33.36 3.58 20151114 060637 33.78 3.61 20151114 060638 34.29 3.63 20151114 060639 34.79 3.66 20151114 060640 35.33 3.69 20151114 060641 35.66 3.71 20151114 060642 36.01 3.74 20151114 060643 36.40 3.79 20151114 060644 36.85 3.83 20151114 060645 37.22 3.86 20151114 060646 37.66 3.89 20151114 060647 38.03 3.92 20151114 060648 38.45 3.95 20151114 060649 38.81 3.97 20151114 060650 39.23 3.99 20151114 060651 39.65 4.01 20151114 060652 39.87 4.04 20151114 060653 39.89 4.09 20151114 060654 39.84 4.14 20151114 060655 39.76 4.19 20151114 060656 39.73 4.23 20151114 060657 39.71 4.28 20151114 060658 39.66 4.33 20151114 060659 39.66 4.38 20151114 060700 39.67 4.42 20151114 060701 39.68 4.46 20151114 060702 39.77 4.49 20151114 060703 39.91 4.52 20151114 060704 40.09 4.54 20151114 060705 40.07 4.56 20151114 060706 39.58 4.56 20151114 060707 39.04 4.57 20151114 060708 38.45 4.57 20151114 060709 37.71 4.57 20151114 060711 36.87 4.57 20151114 060712 36.08 4.57 20151114 060713 35.35 4.57 20151114 060714 34.66 4.58 20151114 060715 34.01 4.58 20151114 060716 33.41 4.58 20151114 060717 33.07 4.58 20151114 060718 32.56 4.58 20151114 060719 32.20 4.58 20151114 060720 31.97 4.58 20151114 060721 31.74 4.58 20151114 060722 31.45 4.59 20151114 060723 31.13 4.60 20151114 060724 30.75 4.61 20151114 060725 30.33 4.63 20151114 060726 29.87 4.65 20151114 060727 29.32 4.63 20151114 060728 28.74 4.57 20151114 060729 28.22 4.51 20151114 060730 27.90 4.43 20151114 060731 27.52 4.35 20151114 060732 27.67 4.28 20151114 060733 27.99 4.22 20151114 060734 28.32 4.16 20151114 060735 28.70 4.11 20151114 060736 29.17 4.06 20151114 060737 29.64 3.99 20151114 060738 30.13 3.92 20151114 060739 30.67 3.82 20151114 060740 31.18 3.73 20151114 060741 31.70 3.62 20151114 060742 32.23 3.51 20151114 060743 32.72 3.39 20151114 060744 33.03 3.35 20151114 060745 32.87 3.31 20151114 060746 32.76 3.26 20151114 060747 32.51 3.20 20151114 060748 32.23 3.11 20151114 060749 31.88 3.02 20151114 060750 31.49 2.91 20151114 060751 30.99 2.78 20151114 060752 30.53 2.66 20151114 060753 30.07 2.51 20151114 060754 29.73 2.32 20151114 060755 29.54 2.13 20151114 060756 29.50 1.93 20151114 060757 29.66 1.72 20151114 060758 29.92 1.54 20151114 060759 30.01 1.42 20151114 060800 29.83 1.37 20151114 060802 29.69 1.31 20151114 060803 29.62 1.27 20151114 060804 29.67 1.20 20151114 060805 29.86 1.13 20151114 060806 30.14 1.05 20151114 060807 30.43 0.98 20151114 060808 30.52 0.97 20151114 060809 30.55 0.97 20151114 060810 30.49 0.98 20151114 060811 30.54 0.98 20151114 060812 30.24 1.05 20151114 060813 29.99 1.16 20151114 060814 29.83 1.26 20151114 060815 29.41 1.37 20151114 060816 29.05 1.44 20151114 060817 28.56 1.52 20151114 060818 28.07 1.59 20151114 060819 27.61 1.66 20151114 060820 27.12 1.74 20151114 060821 26.63 1.83 20151114 060822 26.15 1.91 20151114 060823 25.56 1.97 20151114 060824 24.77 2.03 20151114 060825 23.56 2.13 20151114 060826 21.72 2.29 20151114 060827 19.97 2.47 20151114 060828 18.19 2.67 20151114 060829 16.72 2.82 20151114 060830 15.56 3.03 20151114 060831 15.09 3.27 20151114 060832 14.95 3.47 20151114 060833 15.25 3.69 20151114 060834 15.96 3.92 20151114 060835 16.81 4.12 20151114 060836 18.22 4.35 20151114 060837 19.94 4.57 20151114 060838 21.32 4.74 20151114 060839 22.46 4.84 20151114 060840 22.89 4.83 20151114 060841 23.24 4.83 20151114 060842 23.52 4.80 20151114 060843 23.73 4.80 20151114 060844 23.82 4.77 20151114 060846 23.74 4.66 20151114 060848 23.38 4.49 20151114 060850 22.63 4.25 20151114 060852 22.26 4.14 20151114 060853 22.10 4.00 20151114 062140 28.10 4.48 20151114 062144 29.93 4.56 20151114 062145 30.51 4.53 20151114 062149 30.92 4.36 20151114 062150 30.82 4.30 20151114 062151 30.72 4.21 20151114 062152 30.97 4.12 20151114 062154 31.25 3.97 20151114 062200 31.81 3.59 20151114 062202 31.57 3.49 20151114 062226 39.59 3.36 20151114 062227 40.53 3.34 20151114 062228 40.93 3.32 20151114 062229 40.97 3.22 20151114 062240 39.88 2.35 20151114 062241 40.00 2.29 20151114 062242 40.18 2.32 20151114 062243 40.52 2.34 20151114 062244 41.08 2.34 20151114 062245 41.35 2.33 20151114 062246 42.05 2.30 20151114 062247 42.47 2.26 20151114 062248 43.00 2.18 20151114 062249 43.00 2.09 20151114 062250 43.27 2.00 20151114 062251 43.30 1.93 20151114 062252 43.60 1.84 20151114 062253 43.65 1.78 20151114 062254 43.98 1.70 20151114 062255 43.63 1.66 20151114 062256 43.48 1.63 20151114 062257 43.36 1.61 20151114 062258 43.39 1.58 20151114 062259 43.43 1.55 20151114 062300 43.69 1.51 20151114 062301 43.94 1.49 20151114 062302 43.98 1.44 20151114 062303 44.03 1.40 20151114 062304 44.11 1.37 20151114 062305 44.17 1.35 20151114 062306 44.25 1.34 20151114 062307 44.41 1.31 20151114 062308 44.50 1.31 20151114 062309 44.47 1.32 20151114 062310 44.38 1.34 20151114 062311 44.31 1.34 20151114 062313 44.23 1.34 20151114 062314 44.18 1.34 20151114 062315 44.19 1.33 20151114 062316 44.09 1.32 20151114 062317 43.48 1.31 20151114 062318 42.89 1.30 20151114 062319 42.35 1.30 20151114 062320 41.85 1.30 20151114 062321 41.40 1.31 20151114 062322 40.99 1.31 20151114 062323 40.63 1.33 20151114 062324 40.24 1.31 20151114 062325 39.88 1.27 20151114 062326 39.54 1.25 20151114 062327 39.21 1.23 20151114 062328 38.87 1.20 20151114 062329 38.55 1.19 20151114 062330 38.27 1.19 20151114 062331 37.63 1.14 20151114 062332 36.90 1.09 20151114 062333 36.20 1.04 20151114 062334 35.52 0.97 20151114 062335 34.87 0.90 20151114 062336 34.35 0.85 20151114 062337 33.76 0.78 20151114 062338 33.10 0.71 20151114 062339 32.24 0.65 20151114 062340 31.48 0.58 20151114 062341 30.84 0.53 20151114 062342 30.18 0.47 20151114 062343 29.58 0.41 20151114 062344 29.14 0.35 20151114 062345 28.68 0.29 20151114 062346 27.92 0.28 20151114 062347 27.30 0.26 20151114 062348 26.65 0.25 20151114 062349 26.05 0.24 20151114 062350 25.60 0.24 20151114 062351 25.09 0.23 20151114 062352 24.49 0.21 20151114 062353 23.56 0.16 20151114 062354 22.45 0.10 20151114 062355 21.58 0.04 20151114 062356 20.63 -0.02 20151114 062357 19.88 -0.07 20151114 062358 19.10 -0.13 20151114 062359 18.49 -0.18 20151114 062400 17.87 -0.24 20151114 062403 16.33 -0.27 20151114 062404 15.57 -0.28 20151114 062405 14.80 -0.29 20151114 062408 11.97 -0.27 20151114 062409 11.12 -0.25 20151114 062410 10.24 -0.22 20151114 062412 8.27 -0.15 20151114 062413 7.36 -0.11 20151114 062414 6.38 -0.07 20151114 062415 5.56 -0.04 20151114 062416 4.91 -0.01 20151114 062417 4.34 0.03 20151114 062418 3.89 0.09 20151114 062420 3.52 0.21 20151114 062421 3.41 0.28 20151114 062422 3.36 0.35 20151114 062423 3.39 0.42 20151114 062424 3.45 0.49 20151114 062425 3.58 0.57 20151114 062426 3.60 0.66 20151114 062427 3.74 0.74 20151114 062428 4.04 0.82 20151114 062429 4.41 0.89 20151114 062430 4.87 0.95 20151114 062431 5.38 1.00 20151114 062432 5.97 1.05 20151114 062433 6.57 1.11 20151114 062434 6.75 1.20 20151114 062435 6.82 1.29 20151114 062436 6.84 1.37 20151114 062437 6.82 1.46 20151114 062438 6.77 1.54 20151114 062439 6.67 1.62 20151114 062440 6.54 1.69 20151114 062441 6.37 1.76 20151114 062442 6.33 1.83 20151114 062443 6.41 1.90 20151114 062444 6.47 1.96 20151114 062445 6.55 2.03 20151114 062446 6.65 2.09 20151114 062447 6.73 2.14 20151114 062448 6.81 2.19 20151114 062449 6.86 2.22 20151114 062450 6.91 2.26 20151114 062451 7.13 2.30 20151114 062452 7.37 2.35 20151114 062454 7.62 2.40 20151114 062455 7.88 2.45 20151114 062456 8.11 2.50 20151114 062457 8.40 2.56 20151114 062458 8.70 2.62 20151114 062459 9.01 2.68 20151114 062500 9.20 2.74 20151114 062501 9.27 2.77 20151114 062502 9.36 2.82 20151114 062503 9.47 2.86 20151114 062504 9.59 2.90 20151114 062505 9.74 2.94 20151114 062506 9.92 2.99 20151114 062507 10.11 3.02 20151114 062508 10.34 3.06 20151114 062509 10.47 3.08 20151114 062510 10.54 3.09 20151114 062511 10.53 3.09 20151114 062512 10.51 3.10 20151114 062513 10.50 3.12 20151114 062514 10.48 3.14 20151114 062515 10.46 3.15 20151114 062516 10.43 3.18 20151114 062517 10.40 3.21 20151114 062518 10.50 3.24 20151114 062519 10.67 3.28 20151114 062520 10.84 3.31 20151114 062521 11.06 3.35 20151114 062522 11.28 3.39 20151114 062523 11.57 3.43 20151114 062524 11.82 3.46 20151114 062525 12.08 3.50 20151114 062526 12.25 3.54 20151114 062527 12.25 3.57 20151114 062528 12.20 3.60 20151114 062529 12.18 3.62 20151114 062530 12.21 3.64 20151114 062531 12.28 3.66 20151114 062532 12.39 3.68 20151114 062533 12.54 3.69 20151114 062534 12.74 3.70 20151114 062535 12.98 3.71 20151114 062536 12.96 3.74 20151114 062537 12.75 3.78 20151114 062538 12.58 3.81 20151114 062539 12.41 3.84 20151114 062540 12.22 3.88 20151114 062541 12.06 3.91 20151114 062542 11.91 3.94 20151114 062543 11.76 3.97 20151114 062545 11.58 4.01 20151114 062546 11.44 4.04 20151114 062547 11.26 4.07 20151114 062548 11.07 4.08 20151114 062549 10.97 4.08 20151114 062550 10.85 4.08 20151114 062551 10.71 4.09 20151114 062552 10.56 4.10 20151114 062553 10.35 4.12 20151114 062554 10.16 4.15 20151114 062555 9.97 4.19 20151114 062556 9.76 4.21 20151114 062557 9.57 4.22 20151114 062558 9.41 4.22 20151114 062559 9.21 4.22 20151114 062600 9.08 4.21 20151114 062601 9.15 4.19 20151114 062602 9.18 4.18 20151114 062603 9.19 4.16 20151114 062604 9.18 4.15 20151114 062605 9.15 4.14 20151114 062606 9.18 4.16 20151114 062607 9.30 4.19 20151114 062608 9.35 4.22 20151114 062609 9.39 4.24 20151114 062610 9.41 4.26 20151114 062611 9.42 4.27 20151114 062612 9.46 4.29 20151114 062613 9.29 4.30 20151114 062614 9.11 4.31 20151114 062615 8.92 4.31 20151114 062616 8.78 4.31 20151114 062617 8.71 4.30 20151114 062618 8.68 4.29 20151114 062619 8.68 4.28 20151114 062620 8.72 4.27 20151114 062621 8.78 4.26 20151114 062622 8.89 4.25 20151114 062623 9.01 4.24 20151114 062624 9.15 4.23 20151114 062625 9.25 4.24 20151114 062626 9.25 4.25 20151114 062627 9.21 4.28 20151114 062628 9.16 4.30 20151114 062629 9.13 4.32 20151114 062630 9.10 4.34 20151114 062631 9.08 4.37 20151114 062632 9.06 4.39 20151114 062633 9.06 4.41 20151114 062635 9.06 4.43 20151114 062636 9.07 4.45 20151114 062637 9.05 4.47 20151114 062638 8.93 4.45 20151114 062639 8.78 4.43 20151114 062640 8.67 4.41 20151114 062641 8.57 4.39 20151114 062642 8.53 4.38 20151114 062643 8.48 4.35 20151114 062644 8.49 4.33 20151114 062645 8.52 4.31 20151114 062646 8.60 4.29 20151114 062647 8.75 4.27 20151114 062648 8.97 4.26 20151114 062649 9.21 4.26 20151114 062650 9.48 4.28 20151114 062651 9.78 4.29 20151114 062652 10.02 4.30 20151114 062653 10.27 4.31 20151114 062654 10.56 4.31 20151114 062655 10.78 4.31 20151114 062656 11.02 4.30 20151114 062657 11.23 4.29 20151114 062658 11.49 4.28 20151114 062701 11.72 4.09 20151114 062702 11.77 4.07 20151114 062703 11.84 4.03 20151114 062704 11.97 4.04 20151114 062705 12.10 4.03 20151114 062706 12.26 4.03 20151114 062707 12.44 4.05 20151114 062708 12.70 4.08 20151114 062709 12.93 4.12 20151114 062710 13.09 4.17 20151114 062711 13.29 4.25 20151114 062712 13.39 4.30 20151114 062713 13.37 4.31 20151114 062714 13.39 4.32 20151114 062715 13.43 4.33 20151114 062716 13.50 4.34 20151114 062717 13.61 4.35 20151114 062718 13.72 4.36 20151114 062719 13.87 4.37 20151114 062720 14.05 4.38 20151114 062721 14.17 4.38 20151114 062722 14.30 4.40 20151114 062723 14.42 4.41 20151114 062724 14.57 4.41 20151114 062726 14.75 4.42 20151114 062727 14.86 4.42 20151114 062728 14.93 4.41 20151114 062729 15.00 4.41 20151114 062730 15.00 4.40 20151114 062731 14.99 4.40 20151114 062732 14.95 4.39 20151114 062733 14.84 4.38 20151114 062734 14.78 4.38 20151114 062735 14.76 4.38 20151114 062736 14.77 4.38 20151114 062737 14.74 4.38 20151114 062738 14.73 4.38 20151114 062739 14.72 4.37 20151114 062740 14.70 4.37 20151114 062741 14.69 4.36 20151114 062742 14.68 4.35 20151114 062743 14.67 4.34 20151114 062744 14.63 4.32 20151114 062745 14.45 4.31 20151114 062746 14.11 4.30 20151114 062747 13.80 4.30 20151114 062748 13.56 4.30 20151114 062749 13.27 4.30 20151114 062750 13.14 4.31 20151114 062751 13.00 4.32 20151114 062752 12.94 4.33 20151114 062753 12.88 4.33 20151114 062754 12.78 4.34 20151114 062755 12.83 4.35 20151114 062756 12.86 4.35 20151114 062757 12.95 4.36 20151114 062758 12.93 4.35 20151114 062759 12.74 4.34 20151114 062800 12.43 4.33 20151114 062801 12.18 4.32 20151114 062802 11.91 4.31 20151114 062803 11.74 4.30 20151114 062804 11.62 4.30 20151114 062805 11.53 4.29 20151114 062806 11.48 4.28 20151114 062807 11.49 4.27 20151114 062808 11.52 4.27 20151114 062809 11.60 4.27 20151114 062810 11.55 4.29 20151114 062811 11.48 4.31 20151114 062812 11.39 4.32 20151114 062813 11.32 4.34 20151114 062814 11.23 4.34 20151114 062815 11.14 4.35 20151114 062817 11.08 4.36 20151114 062819 10.92 4.36 20151114 062820 10.83 4.36 20151114 062821 10.77 4.36 20151114 062822 10.68 4.35 20151114 062823 10.89 4.37 20151114 062824 11.03 4.39 20151114 062825 11.18 4.42 20151114 062826 11.24 4.44 20151114 062827 11.31 4.46 20151114 062828 11.28 4.48 20151114 062829 11.22 4.50 20151114 062830 11.15 4.53 20151114 062831 11.00 4.55 20151114 062832 10.84 4.57 20151114 062833 10.68 4.59 20151114 062834 10.54 4.62 20151114 062835 10.42 4.64 20151114 062836 10.69 4.65 20151114 062837 10.93 4.67 20151114 062838 11.24 4.69 20151114 062839 11.52 4.70 20151114 062840 11.89 4.73 20151114 062841 12.19 4.75 20151114 062842 12.59 4.79 20151114 062843 12.94 4.81 20151114 062844 13.38 4.85 20151114 062845 13.54 4.86 20151114 062846 13.61 4.87 20151114 062847 13.64 4.88 20151114 062848 13.66 4.88 20151114 062849 13.58 4.88 20151114 062850 13.51 4.87 20151114 062851 13.46 4.86 20151114 062852 13.42 4.86 20151114 062853 13.40 4.85 20151114 062854 13.38 4.85 20151114 062855 13.38 4.84 20151114 062856 13.57 4.84 20151114 062857 13.82 4.83 20151114 062858 14.16 4.82 20151114 062859 14.44 4.81 20151114 062900 14.79 4.80 20151114 062901 15.09 4.79 20151114 062902 15.42 4.80 20151114 062903 15.72 4.82 20151114 062904 15.94 4.83 20151114 062905 16.21 4.85 20151114 062907 16.41 4.87 20151114 062909 16.40 4.87 20151114 062910 16.36 4.86 20151114 062911 16.34 4.85 20151114 062912 16.33 4.85 20151114 062913 16.34 4.85 20151114 062914 16.37 4.85 20151114 062915 16.42 4.86 20151114 062916 16.49 4.86 20151114 062917 16.60 4.84 20151114 062918 16.68 4.83 20151114 062919 16.56 4.78 20151114 062920 16.42 4.74 20151114 062921 16.30 4.68 20151114 062922 16.25 4.64 20151114 062923 16.27 4.60 20151114 062924 16.34 4.57 20151114 062925 16.51 4.53 20151114 062926 16.70 4.51 20151114 062927 17.01 4.48 20151114 062928 17.40 4.47 20151114 062929 17.76 4.46 20151114 062930 18.04 4.44 20151114 062931 18.11 4.42 20151114 062932 18.25 4.40 20151114 062933 18.40 4.37 20151114 062934 18.64 4.35 20151114 062935 18.90 4.32 20151114 062936 19.21 4.30 20151114 062937 19.56 4.28 20151114 062938 19.97 4.25 20151114 062939 20.42 4.23 20151114 062940 20.93 4.21 20151114 062941 20.90 4.17 20151114 062942 20.53 4.11 20151114 062943 20.20 4.06 20151114 062944 19.77 4.00 20151114 062945 19.36 3.96 20151114 062946 18.87 3.90 20151114 062947 18.36 3.85 20151114 062948 18.01 3.82 20151114 062949 17.53 3.77 20151114 062950 17.19 3.74 20151114 062951 16.72 3.69 20151114 062952 15.55 3.66 20151114 062953 14.46 3.62 20151114 062954 13.07 3.58 20151114 062955 12.00 3.54 20151114 062956 10.63 3.49 20151114 062958 9.31 3.44 20151114 062959 8.26 3.40 20151114 063000 7.01 3.34 20151114 063001 6.12 3.31 20151114 063002 5.20 3.26 20151114 063003 4.69 3.21 20151114 063004 5.14 3.24 20151114 063005 5.92 3.26 20151114 063006 6.72 3.29 20151114 063007 7.78 3.31 20151114 063008 8.93 3.33 20151114 063009 9.93 3.35 20151114 063010 11.16 3.36 20151114 063011 12.18 3.38 20151114 063012 13.48 3.39 20151114 063013 14.78 3.40 20151114 063014 15.84 3.41 20151114 063015 15.37 3.40 20151114 063016 14.86 3.39 20151114 063017 14.46 3.38 20151114 063018 13.96 3.36 20151114 063019 13.55 3.35 20151114 063020 13.02 3.34 20151114 063021 12.50 3.33 20151114 063022 12.08 3.32 20151114 063023 11.55 3.31 20151114 063024 11.02 3.30 20151114 063025 10.62 3.29 20151114 063026 10.14 3.28 20151114 063027 9.71 3.27 20151114 063028 9.40 3.26 20151114 063029 9.06 3.25 20151114 063030 8.86 3.23 20151114 063031 8.73 3.21 20151114 063032 8.71 3.19 20151114 063033 8.86 3.18 20151114 063034 9.06 3.17 20151114 063035 9.36 3.16 20151114 063036 9.59 3.15 20151114 063037 9.76 3.12 20151114 063038 9.86 3.09 20151114 063039 10.00 3.06 20151114 063040 10.12 3.03 20151114 063041 10.26 3.00 20151114 063042 10.46 2.97 20151114 063043 10.60 2.93 20151114 063044 10.74 2.90 20151114 063045 10.88 2.87 20151114 063046 11.00 2.83 20151114 063048 10.95 2.81 20151114 063049 10.97 2.79 20151114 063050 10.94 2.77 20151114 063051 10.96 2.74 20151114 063052 11.04 2.72 20151114 063053 11.14 2.69 20151114 063054 11.29 2.67 20151114 063055 11.48 2.64 20151114 063056 11.78 2.61 20151114 063057 12.07 2.58 20151114 063058 12.39 2.55 20151114 063059 12.64 2.53 20151114 063100 12.88 2.51 20151114 063101 13.08 2.50 20151114 063103 13.47 2.47 20151114 063104 13.67 2.46 20151114 063105 13.91 2.45 20151114 063106 14.23 2.43 20151114 063107 14.51 2.42 20151114 063108 14.85 2.40 20151114 063109 15.02 2.38 20151114 063110 14.91 2.36 20151114 063111 14.72 2.34 20151114 063112 14.49 2.32 20151114 063113 14.22 2.30 20151114 063114 13.98 2.29 20151114 063115 13.64 2.28 20151114 063116 13.27 2.27 20151114 063117 12.93 2.26 20151114 063118 12.50 2.26 20151114 063119 12.04 2.26 20151114 063120 11.22 2.26 20151114 063121 10.08 2.27 20151114 063122 9.03 2.28 20151114 063123 8.28 2.29 20151114 063124 7.46 2.30 20151114 063125 6.82 2.32 20151114 063126 6.39 2.34 20151114 063127 6.24 2.35 20151114 063128 6.25 2.37 20151114 063129 6.50 2.40 20151114 063130 6.86 2.42 20151114 063131 7.14 2.44 20151114 063132 7.41 2.46 20151114 063133 7.67 2.47 20151114 063134 7.90 2.48 20151114 063135 8.14 2.49 20151114 063136 8.37 2.50 20151114 063137 8.57 2.51 20151114 063139 8.84 2.52 20151114 063140 9.13 2.53 20151114 063141 9.45 2.55 20151114 063142 9.77 2.58 20151114 063143 10.16 2.63 20151114 063144 10.53 2.68 20151114 063145 10.84 2.72 20151114 063146 11.18 2.77 20151114 063147 11.48 2.81 20151114 063148 11.79 2.86 20151114 063149 12.04 2.90 20151114 063150 12.32 2.95 20151114 063151 12.58 3.00 20151114 063152 12.77 3.05 20151114 063153 12.48 3.04 20151114 063154 11.98 3.01 20151114 063155 11.50 2.96 20151114 063156 11.18 2.92 20151114 063157 10.95 2.88 20151114 063158 10.87 2.83 20151114 063159 11.01 2.78 20151114 063200 11.31 2.73 20151114 063201 11.90 2.68 20151114 063202 12.73 2.62 20151114 063203 14.09 2.58 20151114 063204 15.63 2.57 20151114 063205 17.74 2.57 20151114 063206 19.95 2.56 20151114 063207 22.22 2.56 20151114 063208 24.18 2.56 20151114 063209 26.53 2.56 20151114 063210 28.71 2.57 20151114 063211 31.10 2.57 20151114 063212 32.98 2.58 20151114 063213 35.16 2.59 20151114 063214 35.75 2.58 20151114 063215 35.87 2.56 20151114 063216 35.74 2.54 20151114 063217 35.56 2.52 20151114 063218 35.24 2.48 20151114 063219 34.79 2.45 20151114 063220 34.30 2.42 20151114 063221 33.64 2.38 20151114 063222 32.81 2.33 20151114 063223 31.86 2.28 20151114 063224 30.88 2.23 20151114 063225 29.59 2.17 20151114 063226 28.25 2.10 20151114 063227 26.97 2.03 20151114 063228 25.96 1.98 20151114 063230 24.81 1.92 20151114 063231 23.76 1.86 20151114 063232 22.68 1.81 20151114 063233 21.81 1.76 20151114 063234 20.78 1.70 20151114 063235 19.84 1.64 20151114 063236 19.51 1.60 20151114 063237 19.35 1.57 20151114 063238 19.20 1.54 20151114 063239 19.11 1.52 20151114 063240 18.99 1.49 20151114 063241 18.86 1.48 20151114 063242 18.79 1.46 20151114 063243 18.68 1.45 20151114 063244 18.57 1.45 20151114 063245 18.46 1.44 20151114 063246 18.31 1.45 20151114 063247 17.76 1.46 20151114 063248 17.18 1.47 20151114 063249 16.60 1.47 20151114 063250 16.01 1.48 20151114 063251 15.34 1.49 20151114 063252 14.76 1.50 20151114 063253 14.09 1.52 20151114 063254 13.41 1.53 20151114 063255 12.91 1.54 20151114 063256 12.24 1.56 20151114 063257 11.72 1.62 20151114 063258 11.34 1.68 20151114 063259 10.90 1.74 20151114 063300 10.51 1.79 20151114 063301 10.19 1.84 20151114 063302 9.82 1.90 20151114 063303 9.48 1.95 20151114 063304 9.26 1.99 20151114 063305 8.98 2.04 20151114 063306 8.73 2.09 20151114 063307 8.68 2.12 20151114 063308 8.86 2.14 20151114 063309 9.05 2.15 20151114 063310 9.32 2.17 20151114 063311 9.64 2.19 20151114 063313 10.37 2.22 20151114 063314 10.70 2.24 20151114 063315 11.12 2.25 20151114 063317 12.02 2.29 20151114 063318 12.02 2.29 20151114 063320 12.04 2.30 20151114 063321 12.02 2.30 20151114 063322 12.04 2.30 20151114 063323 12.03 2.30 20151114 063324 12.05 2.29 20151114 063325 12.09 2.29 20151114 063326 12.10 2.28 20151114 063330 12.32 2.31 20151114 063331 12.36 2.33 20151114 063338 12.13 2.41 20151114 063339 11.99 2.41 20151114 063340 12.03 2.41 20151114 063341 11.98 2.41 20151114 063342 11.98 2.41 20151114 063343 11.90 2.42 20151114 063344 11.87 2.42 20151114 063345 11.75 2.42 20151114 063346 11.68 2.42 20151114 063347 11.53 2.42 20151114 063348 11.50 2.42 20151114 063349 11.40 2.43 20151114 063350 11.16 2.41 20151114 063351 10.82 2.39 20151114 063352 10.58 2.38 20151114 063353 10.27 2.36 20151114 063354 10.04 2.34 20151114 063355 9.77 2.32 20151114 063356 9.56 2.30 20151114 063357 9.33 2.28 20151114 063358 9.18 2.26 20151114 063359 8.99 2.24 20151114 063400 8.98 2.22 20151114 063401 9.18 2.21 20151114 063402 9.44 2.19 20151114 063403 9.74 2.18 20151114 063404 10.00 2.16 20151114 063405 10.37 2.14 20151114 063406 10.75 2.12 20151114 063407 11.12 2.10 20151114 063408 11.42 2.08 20151114 063409 11.69 2.06 20151114 063411 11.82 2.05 20151114 063412 12.18 2.06 20151114 063413 12.48 2.08 20151114 063414 12.83 2.09 20151114 063415 13.11 2.10 20151114 063416 13.44 2.10 20151114 063417 13.60 2.11 20151114 063418 13.91 2.11 20151114 063419 14.21 2.12 20151114 063420 14.41 2.12 20151114 063421 14.69 2.12 20151114 063422 13.65 2.12 20151114 063423 12.58 2.12 20151114 063424 11.14 2.12 20151114 063425 9.78 2.13 20151114 063426 8.39 2.14 20151114 063427 6.83 2.16 20151114 063428 5.42 2.18 20151114 063429 4.01 2.20 20151114 063430 3.16 2.21 20151114 063431 2.63 2.23 20151114 063432 2.64 2.24 20151114 063433 2.53 2.24 20151114 063434 2.49 2.23 20151114 063435 2.51 2.22 20151114 063436 2.63 2.21 20151114 063437 2.87 2.20 20151114 063438 3.22 2.19 20151114 063439 3.78 2.18 20151114 063440 4.40 2.16 20151114 063441 5.14 2.15 20151114 063442 5.94 2.13 20151114 063443 5.89 2.12 20151114 063444 6.01 2.11 20151114 063445 5.99 2.10 20151114 063446 6.04 2.09 20151114 063447 6.29 2.08 20151114 063448 6.56 2.07 20151114 063449 6.98 2.06 20151114 063450 7.31 2.05 20151114 063451 7.51 2.05 20151114 063452 7.84 2.04 20151114 063453 7.84 2.05 20151114 063454 7.83 2.05 20151114 063455 7.84 2.05 20151114 063456 7.81 2.06 20151114 063457 7.83 2.06 20151114 063458 7.81 2.07 20151114 063459 7.77 2.08 20151114 063501 7.75 2.10 20151114 063502 7.72 2.11 20151114 063503 7.62 2.13 20151114 063504 7.30 2.13 20151114 063505 6.99 2.12 20151114 063506 6.95 2.12 20151114 063507 7.17 2.11 20151114 063508 7.74 2.10 20151114 063509 8.62 2.09 20151114 063510 9.70 2.08 20151114 063511 10.94 2.06 20151114 063512 12.31 2.04 20151114 063515 12.67 1.98 20151114 063516 11.41 1.97 20151114 063517 10.21 1.96 20151114 063518 9.12 1.94 20151114 063520 7.54 1.90 20151114 063521 7.34 1.89 20151114 063523 8.32 1.84 20151114 063524 9.52 1.81 20151114 063525 10.02 1.79 20151114 063526 10.76 1.75 20151114 063527 11.45 1.73 20151114 063528 12.19 1.71 20151114 063529 13.12 1.69 20151114 063530 13.93 1.68 20151114 063531 14.66 1.67 20151114 063532 15.52 1.66 20151114 063533 16.54 1.65 20151114 063534 17.24 1.65 20151114 063535 17.15 1.64 20151114 063536 16.92 1.64 20151114 063537 16.63 1.63 20151114 063538 16.39 1.63 20151114 063539 16.15 1.62 20151114 063540 15.93 1.62 20151114 063541 15.62 1.61 20151114 063542 15.36 1.61 20151114 063543 15.10 1.60 20151114 063544 14.84 1.60 20151114 063546 13.14 1.57 20151114 063547 12.20 1.56 20151114 063548 11.27 1.55 20151114 063549 10.45 1.55 20151114 063550 9.55 1.54 20151114 063552 8.69 1.53 20151114 063553 7.86 1.53 20151114 063554 7.09 1.53 20151114 063555 6.33 1.53 20151114 063556 5.80 1.51 20151114 063557 5.45 1.48 20151114 063558 5.22 1.44 20151114 063559 5.08 1.40 20151114 063600 4.97 1.36 20151114 063601 4.92 1.33 20151114 063602 4.95 1.29 20151114 063603 5.04 1.26 20151114 063604 5.20 1.23 20151114 063605 5.41 1.21 20151114 063606 5.63 1.19 20151114 063607 5.79 1.19 20151114 063608 5.96 1.19 20151114 063612 6.68 1.20 20151114 063613 6.86 1.19 20151114 063614 7.04 1.19 20151114 063615 7.19 1.20 20151114 063616 7.34 1.20 20151114 063617 6.97 1.20 20151114 063619 6.21 1.20 20151114 063621 5.48 1.20 20151114 063622 5.13 1.19 20151114 063623 4.82 1.19 20151114 063624 4.55 1.18 20151114 063625 4.33 1.17 20151114 063626 4.15 1.17 20151114 063627 4.03 1.16 20151114 063628 3.92 1.16 20151114 063629 3.80 1.15 20151114 063630 3.69 1.15 20151114 063631 3.55 1.14 20151114 063632 3.41 1.13 20151114 063633 3.26 1.13 20151114 063634 3.10 1.12 20151114 063635 2.95 1.12 20151114 063636 2.80 1.11 20151114 063637 2.80 1.11 20151114 063638 2.89 1.12 20151114 063639 2.99 1.13 20151114 063640 3.10 1.14 20151114 063641 3.22 1.16 20151114 063643 3.31 1.17 20151114 063644 3.42 1.19 20151114 063645 3.53 1.19 20151114 063646 3.64 1.19 20151114 063647 3.77 1.19 20151114 063648 3.75 1.18 20151114 063649 3.52 1.17 20151114 063650 3.33 1.15 20151114 063651 3.14 1.14 20151114 063652 2.97 1.13 20151114 063653 2.83 1.13 20151114 063654 2.71 1.12 20151114 063655 2.66 1.12 20151114 063656 2.61 1.11 20151114 063657 2.60 1.11 20151114 063658 2.64 1.11 20151114 063659 2.80 1.10 20151114 063700 2.92 1.09 20151114 063701 3.05 1.08 20151114 063702 3.18 1.07 20151114 063703 3.31 1.06 20151114 063704 3.44 1.06 20151114 063705 3.58 1.05 20151114 063706 3.72 1.04 20151114 063707 3.86 1.03 20151114 063708 3.99 1.03 20151114 063709 4.12 1.05 20151114 063710 4.24 1.07 20151114 063711 4.37 1.09 20151114 063712 4.51 1.10 20151114 063713 4.67 1.12 20151114 063714 4.83 1.14 20151114 063715 5.02 1.15 20151114 063716 5.21 1.16 20151114 063717 5.42 1.17 20151114 063718 5.65 1.18 20151114 063719 5.98 1.20 20151114 063720 6.28 1.22 20151114 063721 6.56 1.23 20151114 063722 6.85 1.25 20151114 063723 7.03 1.26 20151114 063724 7.22 1.28 20151114 063725 7.38 1.30 20151114 063726 7.51 1.31 20151114 063727 7.62 1.33 20151114 063728 7.70 1.35 20151114 063729 7.85 1.36 20151114 063730 8.04 1.38 20151114 063731 8.24 1.40 20151114 063733 8.46 1.42 20151114 063734 8.64 1.43 20151114 063735 8.81 1.44 20151114 063736 8.96 1.45 20151114 063737 9.10 1.46 20151114 063738 9.23 1.47 20151114 063739 9.30 1.47 20151114 063740 9.22 1.47 20151114 063741 8.99 1.46 20151114 063742 8.80 1.46 20151114 063743 8.60 1.45 20151114 063744 8.40 1.44 20151114 063745 8.20 1.44 20151114 063746 7.99 1.43 20151114 063747 7.78 1.42 20151114 063748 7.57 1.42 20151114 063749 7.36 1.41 20151114 063750 7.21 1.41 20151114 063751 7.10 1.42 20151114 063752 7.01 1.43 20151114 063753 6.93 1.44 20151114 063754 6.86 1.45 20151114 063755 6.81 1.46 20151114 063756 6.76 1.47 20151114 063757 6.73 1.49 20151114 063758 6.73 1.50 20151114 063759 6.75 1.52 20151114 063800 6.83 1.53 20151114 063801 7.00 1.53 20151114 063802 7.17 1.53 20151114 063803 7.34 1.53 20151114 063804 7.51 1.54 20151114 063805 7.67 1.54 20151114 063806 7.84 1.54 20151114 063807 8.00 1.54 20151114 063808 8.17 1.54 20151114 063809 8.33 1.54 20151114 063810 8.46 1.54 20151114 063811 8.54 1.55 20151114 063812 8.64 1.56 20151114 063813 8.75 1.58 20151114 063814 8.87 1.59 20151114 063815 8.99 1.60 20151114 063816 9.14 1.62 20151114 063817 9.30 1.63 20151114 063818 9.48 1.65 20151114 063819 9.66 1.67 20151114 063820 9.87 1.69 20151114 063821 10.11 1.70 20151114 063822 10.35 1.71 20151114 063824 10.56 1.71 20151114 063825 10.73 1.70 20151114 063826 10.91 1.70 20151114 063827 11.09 1.70 20151114 063828 11.27 1.70 20151114 063829 11.46 1.70 20151114 063830 11.65 1.71 20151114 063831 11.80 1.71 20151114 063832 11.74 1.71 20151114 063833 11.67 1.70 20151114 063834 11.59 1.69 20151114 063835 11.49 1.68 20151114 063836 11.37 1.67 20151114 063837 11.25 1.66 20151114 063838 11.13 1.65 20151114 063839 11.00 1.63 20151114 063840 10.85 1.62 20151114 063841 10.73 1.61 20151114 063842 10.72 1.60 20151114 063843 10.71 1.59 20151114 063844 10.70 1.59 20151114 063845 10.69 1.58 20151114 063846 10.68 1.58 20151114 063847 10.68 1.57 20151114 063848 10.68 1.57 20151114 063849 10.68 1.56 20151114 063850 10.60 1.56 20151114 063851 10.52 1.56 20151114 063852 10.29 1.56 20151114 063853 10.08 1.57 20151114 063854 9.89 1.57 20151114 063855 9.71 1.57 20151114 063856 9.55 1.57 20151114 063857 9.41 1.58 20151114 063858 9.29 1.58 20151114 063859 9.19 1.58 20151114 063900 9.11 1.58 20151114 063901 9.05 1.58 20151114 063902 8.87 1.59 20151114 063903 8.70 1.59 20151114 063904 8.49 1.59 20151114 063905 8.28 1.59 20151114 063906 8.05 1.59 20151114 063907 7.82 1.60 20151114 063908 7.58 1.60 20151114 063909 7.34 1.60 20151114 063910 7.09 1.60 20151114 063911 6.84 1.61 20151114 063912 6.76 1.59 20151114 063913 6.74 1.58 20151114 063915 6.74 1.57 20151114 063916 6.76 1.55 20151114 063917 6.77 1.54 20151114 063918 6.78 1.53 20151114 063919 6.74 1.52 20151114 063920 6.68 1.52 20151114 063921 6.58 1.51 20151114 063922 6.46 1.51 20151114 063923 6.26 1.53 20151114 063924 6.06 1.55 20151114 063925 5.89 1.57 20151114 063926 5.75 1.58 20151114 063927 5.64 1.60 20151114 063928 5.56 1.62 20151114 063929 5.51 1.63 20151114 063930 5.49 1.64 20151114 063931 5.49 1.65 20151114 063932 5.52 1.67 20151114 063933 5.50 1.66 20151114 063934 5.46 1.65 20151114 063935 5.42 1.64 20151114 063936 5.39 1.63 20151114 063937 5.35 1.62 20151114 063938 5.31 1.60 20151114 063939 5.27 1.59 20151114 063940 5.24 1.57 20151114 063941 5.21 1.56 20151114 063942 5.19 1.54 20151114 063943 5.20 1.55 20151114 063944 5.23 1.57 20151114 063945 5.27 1.60 20151114 063946 5.33 1.62 20151114 063947 5.40 1.64 20151114 063948 5.48 1.66 20151114 063949 5.57 1.68 20151114 063950 5.66 1.69 20151114 063951 5.78 1.71 20151114 063952 5.92 1.72 20151114 063953 6.02 1.73 20151114 063954 6.10 1.72 20151114 063955 6.19 1.71 20151114 063956 6.27 1.71 20151114 063957 6.35 1.71 20151114 063958 6.44 1.71 20151114 063959 6.49 1.71 20151114 064000 6.58 1.71 20151114 064001 6.67 1.71 20151114 064002 6.76 1.72 20151114 064003 6.84 1.73 20151114 064005 6.92 1.74 20151114 064006 7.00 1.75 20151114 064007 7.07 1.76 20151114 064008 7.13 1.77 20151114 064009 7.17 1.77 20151114 064010 7.22 1.78 20151114 064011 7.28 1.78 20151114 064012 7.36 1.79 20151114 064013 7.45 1.79 20151114 064014 7.62 1.79 20151114 064015 7.83 1.80 20151114 064016 8.03 1.80 20151114 064017 8.21 1.80 20151114 064018 8.39 1.80 20151114 064019 8.56 1.81 20151114 064020 8.68 1.81 20151114 064021 8.83 1.81 20151114 064022 8.96 1.81 20151114 064023 9.08 1.82 20151114 064024 9.11 1.82 20151114 064025 9.01 1.82 20151114 064026 8.93 1.82 20151114 064027 8.86 1.82 20151114 064028 8.81 1.83 20151114 064029 8.77 1.83 20151114 064030 8.75 1.83 20151114 064031 8.74 1.83 20151114 064032 8.73 1.83 20151114 064033 8.75 1.83 20151114 064034 8.72 1.83 20151114 064035 8.59 1.84 20151114 064036 8.45 1.84 20151114 064037 8.25 1.84 20151114 064038 8.06 1.84 20151114 064039 7.88 1.84 20151114 064040 7.70 1.84 20151114 064041 7.52 1.84 20151114 064042 7.35 1.85 20151114 064043 7.18 1.85 20151114 064044 7.06 1.84 20151114 064045 6.99 1.83 20151114 064046 6.91 1.81 20151114 064047 6.82 1.80 20151114 064048 6.71 1.79 20151114 064049 6.59 1.77 20151114 064050 6.46 1.76 20151114 064051 6.31 1.74 20151114 064052 6.18 1.73 20151114 064053 6.02 1.72 20151114 064054 5.92 1.71 20151114 064056 5.97 1.70 20151114 064057 6.02 1.70 20151114 064058 6.10 1.71 20151114 064059 6.20 1.71 20151114 064100 6.30 1.71 20151114 064101 6.42 1.71 20151114 064102 6.55 1.72 20151114 064103 6.69 1.73 20151114 064104 6.86 1.74 20151114 064105 6.94 1.74 20151114 064106 6.92 1.73 20151114 064107 6.90 1.72 20151114 064108 6.88 1.72 20151114 064109 6.86 1.71 20151114 064110 6.85 1.70 20151114 064111 6.83 1.69 20151114 064112 6.82 1.68 20151114 064113 6.81 1.68 20151114 064114 6.80 1.67 20151114 064115 6.79 1.66 20151114 064116 6.78 1.64 20151114 064117 6.77 1.63 20151114 064118 6.77 1.61 20151114 064119 6.76 1.59 20151114 064120 6.76 1.57 20151114 064121 6.75 1.55 20151114 064122 6.74 1.52 20151114 064123 6.73 1.50 20151114 064124 6.72 1.47 20151114 064125 6.65 1.45 20151114 064126 6.48 1.44 20151114 064127 6.31 1.43 20151114 064128 6.15 1.41 20151114 064129 5.99 1.40 20151114 064130 5.83 1.39 20151114 064131 5.66 1.38 20151114 064132 5.53 1.37 20151114 064133 5.43 1.37 20151114 064134 5.34 1.37 20151114 064135 5.21 1.37 20151114 064136 5.09 1.39 20151114 064137 4.96 1.40 20151114 064138 4.84 1.41 20151114 064139 4.72 1.43 20151114 064140 4.58 1.43 20151114 064141 4.46 1.44 20151114 064142 4.34 1.45 20151114 064143 4.23 1.46 20151114 064144 4.12 1.46 20151114 064146 4.01 1.46 20151114 064147 3.84 1.44 20151114 064148 3.72 1.41 20151114 064149 3.62 1.39 20151114 064150 3.54 1.36 20151114 064151 3.47 1.33 20151114 064152 3.41 1.31 20151114 064153 3.40 1.27 20151114 064154 3.42 1.24 20151114 064155 3.48 1.20 20151114 064156 3.54 1.17 20151114 064157 3.42 1.18 20151114 064158 3.22 1.20 20151114 064159 3.07 1.21 20151114 064200 2.89 1.23 20151114 064201 2.70 1.25 20151114 064202 2.52 1.28 20151114 064203 2.31 1.29 20151114 064204 2.17 1.31 20151114 064205 2.05 1.31 20151114 064206 1.93 1.32 20151114 064207 1.74 1.31 20151114 064208 1.61 1.31 20151114 064209 1.68 1.30 20151114 064210 1.87 1.30 20151114 064211 2.12 1.29 20151114 064212 2.42 1.28 20151114 064213 2.75 1.28 20151114 064214 3.11 1.27 20151114 064215 3.47 1.27 20151114 064216 3.63 1.27 20151114 064217 2.96 1.30 20151114 064218 2.30 1.32 20151114 064219 1.56 1.35 20151114 064220 0.81 1.38 20151114 064221 0.34 1.41 20151114 064222 1.02 1.43 20151114 064223 1.81 1.46 20151114 064224 2.75 1.49 20151114 064225 3.74 1.51 20151114 064226 4.64 1.53 20151114 064227 5.02 1.54 20151114 064228 5.25 1.56 20151114 064229 5.37 1.57 20151114 064230 5.48 1.59 20151114 064231 5.56 1.61 20151114 064232 5.62 1.62 20151114 064233 5.68 1.64 20151114 064234 5.72 1.65 20151114 064235 5.75 1.67 20151114 064238 5.61 1.69 20151114 064239 5.53 1.70 20151114 064240 5.49 1.71 20151114 064241 5.49 1.71 20151114 064242 5.55 1.72 20151114 064243 5.65 1.72 20151114 064244 5.73 1.73 20151114 064245 5.92 1.73 20151114 064246 6.15 1.73 20151114 064247 6.50 1.73 20151114 064248 7.15 1.74 20151114 064249 7.76 1.75 20151114 064250 8.52 1.76 20151114 064251 9.33 1.76 20151114 064252 10.19 1.77 20151114 064253 11.09 1.78 20151114 064254 11.88 1.79 20151114 064255 12.86 1.80 20151114 064256 13.87 1.81 20151114 064257 14.59 1.82 20151114 064258 14.72 1.83 20151114 064300 14.94 1.85 20151114 064301 15.08 1.86 20151114 064302 15.25 1.87 20151114 064303 15.47 1.88 20151114 064304 15.68 1.89 20151114 064305 15.93 1.90 20151114 064306 16.21 1.91 20151114 064307 16.49 1.92 20151114 064308 16.64 1.92 20151114 064309 16.80 1.91 20151114 064310 16.98 1.90 20151114 064311 17.17 1.89 20151114 064312 17.39 1.89 20151114 064314 17.88 1.88 20151114 064315 18.15 1.87 20151114 064316 18.43 1.86 20151114 064317 18.55 1.86 20151114 064320 16.73 1.88 20151114 064321 16.09 1.90 20151114 064322 15.44 1.91 20151114 064323 14.77 1.92 20151114 064324 14.09 1.94 20151114 064325 13.22 1.95 20151114 064326 12.20 1.96 20151114 064328 11.34 1.97 20151114 064330 9.09 1.93 20151114 064331 8.05 1.92 20151114 064333 6.21 1.89 20151114 064334 5.29 1.88 20151114 064335 4.42 1.86 20151114 064337 2.94 1.84 20151114 064338 2.43 1.84 20151114 064339 2.47 1.86 20151114 064340 2.56 1.88 20151114 064341 2.68 1.89 20151114 064342 2.82 1.90 20151114 064344 3.24 1.92 20151114 064345 3.51 1.92 20151114 064346 3.76 1.93 20151114 064347 4.10 1.92 20151114 064348 4.41 1.92 20151114 064349 4.39 1.91 20151114 064350 4.32 1.90 20151114 064351 4.23 1.89 20151114 064352 4.17 1.88 20151114 064353 4.10 1.87 20151114 064354 4.02 1.86 20151114 064355 3.96 1.86 20151114 064356 3.90 1.86 20151114 064357 3.87 1.85 20151114 064358 3.80 1.85 20151114 064359 3.65 1.86 20151114 064400 3.49 1.86 20151114 064401 3.34 1.86 20151114 064402 3.19 1.86 20151114 064403 3.04 1.85 20151114 064404 2.90 1.85 20151114 064405 2.75 1.84 20151114 064406 2.62 1.83 20151114 064407 2.53 1.81 20151114 064408 2.73 1.80 20151114 064409 3.36 1.81 20151114 064410 4.04 1.82 20151114 064411 4.78 1.82 20151114 064412 5.58 1.83 20151114 064413 6.43 1.84 20151114 064414 7.28 1.86 20151114 064415 8.23 1.87 20151114 064416 9.25 1.89 20151114 064418 10.32 1.91 20151114 064419 11.15 1.93 20151114 064420 11.41 1.97 20151114 064421 11.83 1.99 20151114 064422 12.27 2.02 20151114 064423 12.49 2.04 20151114 064424 12.60 2.07 20151114 064425 12.61 2.08 20151114 064426 12.65 2.09 20151114 064427 12.71 2.09 20151114 064428 12.80 2.09 20151114 064429 12.74 2.09 20151114 064430 12.32 2.06 20151114 064431 12.07 2.02 20151114 064432 11.99 1.99 20151114 064433 12.07 1.95 20151114 064434 12.26 1.93 20151114 064435 12.57 1.90 20151114 064436 12.99 1.87 20151114 064437 13.48 1.84 20151114 064438 13.97 1.83 20151114 064439 14.28 1.81 20151114 064440 14.09 1.79 20151114 064441 13.80 1.77 20151114 064442 13.39 1.75 20151114 064443 12.93 1.75 20151114 064444 12.32 1.73 20151114 064445 11.61 1.71 20151114 064446 10.78 1.69 20151114 064447 9.85 1.67 20151114 064448 9.00 1.67 20151114 064449 8.72 1.65 20151114 064455 15.50 1.60 20151114 064456 16.46 1.58 20151114 064457 17.53 1.58 20151114 064458 18.37 1.56 20151114 064459 18.75 1.53 20151114 064505 19.24 1.37 20151114 064506 19.68 1.36 20151114 064513 15.24 1.18 20151114 064514 13.68 1.14 20151114 064516 10.73 1.07 20151114 064517 9.28 1.05 20151114 064518 7.92 1.02 20151114 064519 6.62 0.98 20151114 064520 4.98 0.94 20151114 064521 4.07 0.88 20151114 064522 4.82 0.84 20151114 064523 6.55 0.79 20151114 064524 8.65 0.74 20151114 064525 10.83 0.70 20151114 064526 12.73 0.66 20151114 064527 14.82 0.62 20151114 064528 16.82 0.58 20151114 064529 18.71 0.55 20151114 064604 6.34 0.53 20151114 064605 6.34 0.52 20151114 064607 6.92 0.49 20151114 064611 8.68 0.45 20151114 064613 8.80 0.46 20151114 064617 8.24 0.50 20151114 064618 7.83 0.50 20151114 064621 6.84 0.50 20151114 064622 6.49 0.49 20151114 064623 6.13 0.49 20151114 064625 5.35 0.47 20151114 064628 4.13 0.46 20151114 064629 3.70 0.46 20151114 064630 3.27 0.46 20151114 064631 2.93 0.46 20151114 064632 2.91 0.46 20151114 064633 2.89 0.46 20151114 064634 2.88 0.46 20151114 064635 2.88 0.46 20151114 064636 2.87 0.45 20151114 064637 2.86 0.44 20151114 064639 2.83 0.43 20151114 064640 2.82 0.41 20151114 064641 2.79 0.41 20151114 064642 2.66 0.43 20151114 064643 2.53 0.45 20151114 064644 2.37 0.47 20151114 064645 2.27 0.47 20151114 064646 2.36 0.48 20151114 064647 2.75 0.49 20151114 064648 3.45 0.51 20151114 064649 4.02 0.53 20151114 064650 5.14 0.55 20151114 064651 6.34 0.56 20151114 064652 7.04 0.55 20151114 064653 7.55 0.53 20151114 064654 7.59 0.52 20151114 064655 7.83 0.51 20151114 064656 7.97 0.50 20151114 064657 8.05 0.49 20151114 064659 8.15 0.48 20151114 064700 8.38 0.47 20151114 064701 8.54 0.47 20151114 064702 9.18 0.46 20151114 064703 9.33 0.47 20151114 064704 9.44 0.49 20151114 064705 9.51 0.50 20151114 064706 9.56 0.52 20151114 064707 9.36 0.54 20151114 064709 9.37 0.57 20151114 064710 9.37 0.60 20151114 064711 9.38 0.62 20151114 064713 8.49 0.62 20151114 064714 7.65 0.60 20151114 064716 6.23 0.56 20151114 064717 5.65 0.55 20151114 064718 5.14 0.53 20151114 064719 4.70 0.52 20151114 064720 4.43 0.52 20151114 064721 4.14 0.51 20151114 064722 3.91 0.51 20151114 064723 2.79 0.50 20151114 064724 1.77 0.50 20151114 064725 1.04 0.49 20151114 064726 1.18 0.49 20151114 064728 2.80 0.48 20151114 064729 3.72 0.48 20151114 064730 4.63 0.48 20151114 064731 5.51 0.48 20151114 064753 5.91 0.33 20151114 064759 4.30 0.22 20151114 071357 5.07 -0.02 20151114 071359 6.30 -0.02 20151114 071401 9.29 -0.01 20151114 071402 10.83 0.00 20151114 071403 12.81 0.01 20151114 071404 14.16 0.02 20151114 071405 15.62 0.03 20151114 071406 16.04 0.05 20151114 071408 15.52 0.13 20151114 071409 15.46 0.16 20151114 071410 14.55 0.19 20151114 071411 12.69 0.20 20151114 071413 9.17 0.24 20151114 071810 9.83 1.15 20151114 071811 9.51 1.20 20151114 071812 9.54 1.26 20151114 071813 9.69 1.32 20151114 071814 9.83 1.39 20151114 071815 10.02 1.43 20151114 071816 10.17 1.48 20151114 071817 9.83 1.52 20151114 071818 8.88 1.55 20151114 071819 7.96 1.59 20151114 071820 7.45 1.61 20151114 071822 7.17 1.64 20151114 071824 6.84 1.69 20151114 071825 5.60 1.74 20151114 071826 4.43 1.80 20151114 071828 2.38 1.92 20151114 071829 1.93 1.97 20151114 071830 2.13 2.03 20151114 071831 3.03 2.06 20151114 071832 4.29 2.09 20151114 071833 5.49 2.12 20151114 071834 6.48 2.14 20151114 071835 7.29 2.17 20151114 071836 7.78 2.20 20151114 071837 8.22 2.24 20151114 071838 8.43 2.29 20151114 071839 8.74 2.33 20151114 071840 9.37 2.37 20151114 071841 10.01 2.41 20151114 071842 10.66 2.45 20151114 071843 11.25 2.48 20151114 071844 11.69 2.50 20151114 071845 12.21 2.51 20151114 071846 12.75 2.52 20151114 071847 13.26 2.53 20151114 071848 13.85 2.54 20151114 071849 14.51 2.56 20151114 071850 14.89 2.59 20151114 071851 15.26 2.62 20151114 071852 15.79 2.66 20151114 071854 16.51 2.73 20151114 071855 16.67 2.76 20151114 071856 16.72 2.80 20151114 071857 16.73 2.85 20151114 071858 16.78 2.90 20151114 071859 16.88 2.95 20151114 071900 17.02 2.98 20151114 071901 17.16 3.02 20151114 071902 17.31 3.06 20151114 071903 17.02 3.08 20151114 071904 16.63 3.10 20151114 071905 16.26 3.12 20151114 071906 16.04 3.14 20151114 071907 15.87 3.16 20151114 071908 15.59 3.19 20151114 071909 14.60 3.22 20151114 071910 13.36 3.25 20151114 071911 11.93 3.28 20151114 071913 10.85 3.30 20151114 071914 9.62 3.32 20151114 071915 8.78 3.33 20151114 071916 7.90 3.34 20151114 071917 7.21 3.35 20151114 071918 5.86 3.39 20151114 071919 4.46 3.43 20151114 071920 3.19 3.47 20151114 071921 1.86 3.51 20151114 071922 0.88 3.56 20151114 071923 1.87 3.61 20151114 071924 3.24 3.63 20151114 071925 2.94 3.62 20151114 071926 3.73 3.60 20151114 071927 4.84 3.59 20151114 071928 6.07 3.57 20151114 071929 7.36 3.55 20151114 071930 8.78 3.53 20151114 071931 9.70 3.52 20151114 071932 9.50 3.54 20151114 071933 9.61 3.56 20151114 071934 10.04 3.59 20151114 071935 10.56 3.62 20151114 071936 11.45 3.65 20151114 071937 12.23 3.67 20151114 071938 12.83 3.66 20151114 071939 11.60 3.63 20151114 071940 11.06 3.61 20151114 071941 11.13 3.58 20151114 071942 11.74 3.56 20151114 071943 12.37 3.55 20151114 071944 13.65 3.53 20151114 071945 15.23 3.51 20151114 071946 16.35 3.53 20151114 071947 18.28 3.56 20151114 071948 20.71 3.59 20151114 071949 23.18 3.64 20151114 071950 26.89 3.69 20151114 071952 32.67 3.81 20151114 071953 35.25 3.85 20151114 071954 36.33 3.91 20151114 071955 38.04 3.97 20151114 071956 39.76 4.03 20151114 071957 42.60 4.09 20151114 071958 46.05 4.16 20151114 071959 49.16 4.23 20151114 072000 53.65 4.30 20151114 072001 54.36 4.35 20151114 072003 54.34 4.39 20151114 072004 52.67 4.46 20151114 072005 50.99 4.53 20151114 072006 49.71 4.57 20151114 072007 48.54 4.62 20151114 072008 47.78 4.68 20151114 072009 47.88 4.72 20151114 072010 48.59 4.73 20151114 072011 48.64 4.74 20151114 072012 48.75 4.75 20151114 072013 47.61 4.79 20151114 072014 47.16 4.82 20151114 072015 45.96 4.86 20151114 072016 44.92 4.91 20151114 072017 43.84 4.95 20151114 072018 44.05 4.99 20151114 072019 43.74 5.02 20151114 072020 43.16 5.05 20151114 072021 42.77 5.08 20151114 072022 42.10 5.13 20151114 072023 41.39 5.17 20151114 072025 40.29 5.22 20151114 072026 40.02 5.22 20151114 072027 39.79 5.23 20151114 072028 39.41 5.25 20151114 072029 39.02 5.26 20151114 072030 38.92 5.29 20151114 072031 38.84 5.32 20151114 072032 37.27 5.35 20151114 072033 35.17 5.30 20151114 072034 33.26 5.25 20151114 072035 31.66 5.20 20151114 072036 30.46 5.18 20151114 072037 29.45 5.17 20151114 072038 29.07 5.19 20151114 072039 29.10 5.22 20151114 072040 29.54 5.27 20151114 072041 29.11 5.29 20151114 072043 26.96 5.29 20151114 072044 25.42 5.27 20151114 072116 10.00 0.45 20151114 072117 10.27 0.50 20151114 072118 10.52 0.56 20151114 072119 10.73 0.62 20151114 072120 10.92 0.68 20151114 072121 11.09 0.75 20151114 072122 11.23 0.81 20151114 072123 11.37 0.90 20151114 072124 11.57 0.96 20151114 072125 11.90 1.04 20151114 072126 12.28 1.11 20151114 072127 12.63 1.18 20151114 072128 13.03 1.27 20151114 072129 13.39 1.35 20151114 072130 13.79 1.44 20151114 072131 14.18 1.54 20151114 072132 14.50 1.63 20151114 072133 14.87 1.73 20151114 072134 15.26 1.78 20151114 072135 15.71 1.83 20151114 072136 16.08 1.97 20151114 072137 16.53 2.11 20151114 072138 16.88 2.24 20151114 072139 17.31 2.38 20151114 072140 17.65 2.50 20151114 072141 18.00 2.62 20151114 072142 18.41 2.75 20151114 072143 18.36 2.86 20151114 072145 18.30 2.98 20151114 072146 18.24 3.10 20151114 072147 18.17 3.23 20151114 072148 18.11 3.35 20151114 072149 17.98 3.52 20151114 072150 17.80 3.66 20151114 072151 17.61 3.78 20151114 072152 17.40 3.90 20151114 072153 16.85 4.00 20151114 072154 16.28 4.11 20151114 072155 15.77 4.21 20151114 072156 15.24 4.32 20151114 072157 14.85 4.42 20151114 072158 14.53 4.55 20151114 072159 14.27 4.65 20151114 072200 14.01 4.75 20151114 072201 13.99 4.81 20151114 072202 14.13 4.82 20151114 072203 14.27 4.80 20151114 072204 14.41 4.78 20151114 072205 14.50 4.75 20151114 072206 14.71 4.74 20151114 072207 14.81 4.72 20151114 072208 14.90 4.69 20151114 072209 14.97 4.67 20151114 072210 14.97 4.64 20151114 072211 15.00 4.61 20151114 072212 14.82 4.56 20151114 072301 4.70 4.11 20151114 072302 4.03 4.11 20151114 072303 3.55 4.13 20151114 072314 1.20 4.53 20151114 072316 1.33 4.52 20151114 072317 2.21 4.53 20151114 072318 3.31 4.53 20151114 072319 4.34 4.53 20151114 072321 6.84 4.54 20151114 072322 8.22 4.54 20151114 072324 11.08 4.55 20151114 072325 12.43 4.55 20151114 072326 13.52 4.52 20151114 072337 14.31 4.11 20151114 073106 6.80 0.30 20151114 073107 7.97 0.39 20151114 073108 8.89 0.46 20151114 073109 10.01 0.55 20151114 073116 16.39 1.16 20151114 073117 16.48 1.19 20151114 073118 16.52 1.21 20151114 073119 16.41 1.24 20151114 073120 16.33 1.27 20151114 073121 16.20 1.29 20151114 073122 15.90 1.32 20151114 073123 15.66 1.34 20151114 073124 15.40 1.37 20151114 073125 15.11 1.40 20151114 073126 14.60 1.42 20151114 073127 14.05 1.42 20151114 073128 13.55 1.42 20151114 073129 13.01 1.43 20151114 073130 12.62 1.43 20151114 073131 12.32 1.43 20151114 073132 11.90 1.42 20151114 073133 11.53 1.40 20151114 073134 11.13 1.38 20151114 073135 10.72 1.35 20151114 073136 10.17 1.32 20151114 073137 9.61 1.31 20151114 073138 9.08 1.29 20151114 073139 8.54 1.27 20151114 073140 8.08 1.27 20151114 073142 7.66 1.26 20151114 073143 7.30 1.26 20151114 073144 6.96 1.25 20151114 073145 6.77 1.25 20151114 073146 6.68 1.25 20151114 073147 6.70 1.26 20151114 073148 6.53 1.24 20151114 073149 6.33 1.22 20151114 073150 6.07 1.20 20151114 073151 5.80 1.18 20151114 073152 5.57 1.17 20151114 073153 5.29 1.16 20151114 073154 5.01 1.15 20151114 073155 4.68 1.14 20151114 073156 4.40 1.12 20151114 073157 4.18 1.12 20151114 073158 4.09 1.11 20151114 073159 4.03 1.09 20151114 073200 4.01 1.08 20151114 073201 4.05 1.07 20151114 073202 4.19 1.06 20151114 073203 4.43 1.06 20151114 073204 4.76 1.07 20151114 073205 5.26 1.07 20151114 073206 5.87 1.08 20151114 073207 6.59 1.10 20151114 073217 18.48 1.47 20151114 073218 19.03 1.48 20151114 073219 18.65 1.47 20151114 073220 18.45 1.45 20151114 073221 18.26 1.44 20151114 073222 18.05 1.43 20151114 073223 17.84 1.42 20151114 073224 17.37 1.41 20151114 073225 17.13 1.40 20151114 073226 16.88 1.39 20151114 073227 16.61 1.38 20151114 073228 16.27 1.37 20151114 073229 15.13 1.36 20151114 073230 14.19 1.35 20151114 073231 13.31 1.35 20151114 073233 12.53 1.34 20151114 073234 11.84 1.33 20151114 073235 11.25 1.33 20151114 073236 10.59 1.33 20151114 073237 10.29 1.32 20151114 073238 10.14 1.32 20151114 073239 10.13 1.32 20151114 073240 10.08 1.32 20151114 073241 10.11 1.31 20151114 073242 10.35 1.30 20151114 073243 10.61 1.29 20151114 073244 10.89 1.29 20151114 073245 11.17 1.28 20151114 073246 11.45 1.28 20151114 073247 11.73 1.28 20151114 073248 11.99 1.28 20151114 073249 12.21 1.28 20151114 073250 12.30 1.29 20151114 073251 12.31 1.30 20151114 073252 12.35 1.31 20151114 073253 12.42 1.32 20151114 073254 12.51 1.33 20151114 073255 12.62 1.33 20151114 073256 12.74 1.33 20151114 073257 12.91 1.33 20151114 073258 13.08 1.33 20151114 073259 13.27 1.32 20151114 073300 13.31 1.31 20151114 073301 13.10 1.31 20151114 073302 12.88 1.31 20151114 073303 12.64 1.31 20151114 073304 12.45 1.31 20151114 073305 12.01 1.31 20151114 073306 11.56 1.31 20151114 073307 11.13 1.32 20151114 073308 10.71 1.32 20151114 073309 10.31 1.33 20151114 073310 9.93 1.33 20151114 073311 9.61 1.33 20151114 073312 9.31 1.34 20151114 073313 9.04 1.34 20151114 073314 8.73 1.34 20151114 073315 8.51 1.35 20151114 073316 8.30 1.35 20151114 073317 8.13 1.35 20151114 073318 7.97 1.36 20151114 073319 7.82 1.36 20151114 073320 7.70 1.36 20151114 073321 7.63 1.37 20151114 073322 7.59 1.37 20151114 073324 7.58 1.37 20151114 073325 7.59 1.37 20151114 073326 7.65 1.37 20151114 073327 7.74 1.38 20151114 073328 7.85 1.38 20151114 073329 7.99 1.38 20151114 073330 7.98 1.39 20151114 073331 7.95 1.39 20151114 073332 7.63 1.39 20151114 073333 7.28 1.39 20151114 073334 6.93 1.39 20151114 073335 6.59 1.40 20151114 073336 6.27 1.40 20151114 073337 5.96 1.40 20151114 073338 5.66 1.40 20151114 073339 5.39 1.41 20151114 073340 5.11 1.41 20151114 073341 4.90 1.41 20151114 073342 4.86 1.42 20151114 073343 4.88 1.44 20151114 073344 4.93 1.46 20151114 073345 4.99 1.48 20151114 073346 5.08 1.49 20151114 073347 5.16 1.51 20151114 073348 5.29 1.53 20151114 073349 5.43 1.54 20151114 073350 5.60 1.56 20151114 073351 5.79 1.58 20151114 073352 5.87 1.59 20151114 073353 5.87 1.59 20151114 073354 5.83 1.59 20151114 073355 5.77 1.58 20151114 073356 5.75 1.58 20151114 073357 5.76 1.57 20151114 073358 5.81 1.57 20151114 073359 5.90 1.57 20151114 073400 6.03 1.56 20151114 073401 6.21 1.56 20151114 073402 6.08 1.56 20151114 073403 5.80 1.56 20151114 073404 5.71 1.56 20151114 073405 5.61 1.56 20151114 073406 5.63 1.57 20151114 073407 5.77 1.58 20151114 073408 6.03 1.59 20151114 073409 6.39 1.60 20151114 073410 6.85 1.61 20151114 073415 8.23 1.67 20151114 073416 8.46 1.69 20151114 073417 8.71 1.71 20151114 073418 8.99 1.73 20151114 073419 9.29 1.75 20151114 073420 9.56 1.77 20151114 073421 9.87 1.79 20151114 073422 10.21 1.80 20151114 073423 10.47 1.82 20151114 073424 10.54 1.81 20151114 073425 10.61 1.81 20151114 073426 10.67 1.81 20151114 073427 10.72 1.80 20151114 073428 10.77 1.80 20151114 073429 10.80 1.79 20151114 073430 10.82 1.78 20151114 073431 10.83 1.77 20151114 073432 10.84 1.76 20151114 073433 10.82 1.75 20151114 073434 10.74 1.74 20151114 073435 10.67 1.73 20151114 073436 10.60 1.72 20151114 073437 10.54 1.71 20151114 073438 10.49 1.71 20151114 073439 10.45 1.70 20151114 073440 10.41 1.70 20151114 073441 10.38 1.70 20151114 073442 10.36 1.70 20151114 073443 10.31 1.70 20151114 073444 10.17 1.70 20151114 073445 10.00 1.70 20151114 073446 9.84 1.69 20151114 073447 9.67 1.68 20151114 073448 9.51 1.68 20151114 073449 9.38 1.67 20151114 073450 9.26 1.67 20151114 073451 9.16 1.66 20151114 073452 9.08 1.66 20151114 073453 9.02 1.65 20151114 073454 9.08 1.64 20151114 073455 9.15 1.63 20151114 073456 9.22 1.61 20151114 073457 9.29 1.60 20151114 073458 9.36 1.59 20151114 073459 9.44 1.58 20151114 073500 9.52 1.58 20151114 073501 9.60 1.57 20151114 073502 9.69 1.57 20151114 073503 9.78 1.56 20151114 073505 10.10 1.57 20151114 073506 10.43 1.57 20151114 073507 10.74 1.58 20151114 073508 11.05 1.58 20151114 073509 11.35 1.58 20151114 073510 11.64 1.58 20151114 073511 11.93 1.58 20151114 073512 12.24 1.58 20151114 073513 12.61 1.59 20151114 073514 12.98 1.59 20151114 073515 13.25 1.59 20151114 073516 13.49 1.60 20151114 073517 13.71 1.60 20151114 073518 13.92 1.60 20151114 073519 14.12 1.61 20151114 073520 14.29 1.61 20151114 073521 14.46 1.61 20151114 073523 14.74 1.62 20151114 073525 14.81 1.63 20151114 073527 14.66 1.64 20151114 073528 14.61 1.64 20151114 073529 14.57 1.65 20151114 073530 14.54 1.65 20151114 073531 14.53 1.65 20151114 073532 14.52 1.66 20151114 073533 14.52 1.66 20151114 073534 14.54 1.67 20151114 073535 14.38 1.67 20151114 073536 14.18 1.68 20151114 073537 14.00 1.68 20151114 073538 13.86 1.69 20151114 073539 13.67 1.70 20151114 073540 13.58 1.70 20151114 073541 13.52 1.71 20151114 073542 13.49 1.71 20151114 073543 13.52 1.72 20151114 073544 13.54 1.72 20151114 073545 13.54 1.73 20151114 073546 13.49 1.73 20151114 073547 13.42 1.74 20151114 073548 13.33 1.74 20151114 073549 13.22 1.75 20151114 073550 13.02 1.75 20151114 073551 12.87 1.76 20151114 073552 12.71 1.76 20151114 073553 12.52 1.77 20151114 073554 12.32 1.77 20151114 073556 12.17 1.78 20151114 073557 12.06 1.78 20151114 073558 11.97 1.78 20151114 073559 11.89 1.78 20151114 073600 11.84 1.79 20151114 073601 11.76 1.79 20151114 073602 11.74 1.79 20151114 073603 11.75 1.79 20151114 073604 11.78 1.80 20151114 073605 11.69 1.80 20151114 073606 11.39 1.79 20151114 073607 10.97 1.78 20151114 073608 10.58 1.77 20151114 073609 10.22 1.76 20151114 073610 9.89 1.75 20151114 073611 9.58 1.75 20151114 073612 9.29 1.74 20151114 073613 9.04 1.74 20151114 073614 8.81 1.74 20151114 073615 8.61 1.73 20151114 073616 8.54 1.74 20151114 073617 8.57 1.75 20151114 073618 8.62 1.76 20151114 073619 8.64 1.76 20151114 073620 8.74 1.77 20151114 073622 8.99 1.79 20151114 073623 9.16 1.80 20151114 073624 9.34 1.81 20151114 073625 9.55 1.82 20151114 073626 9.58 1.82 20151114 073627 9.44 1.80 20151114 073628 9.29 1.79 20151114 073629 9.12 1.78 20151114 073630 8.92 1.77 20151114 073631 8.72 1.75 20151114 073632 8.52 1.73 20151114 073633 8.31 1.71 20151114 073634 8.04 1.69 20151114 073635 7.81 1.68 20151114 073636 7.72 1.66 20151114 073638 8.01 1.62 20151114 073639 8.19 1.60 20151114 073640 8.38 1.58 20151114 073641 8.58 1.57 20151114 073642 8.73 1.55 20151114 073643 8.97 1.53 20151114 073644 9.22 1.51 20151114 073646 9.49 1.49 20151114 073647 9.64 1.48 20151114 073648 9.61 1.48 20151114 073649 9.57 1.48 20151114 073650 9.44 1.48 20151114 073651 9.39 1.48 20151114 073652 9.33 1.48 20151114 073656 9.07 1.45 20151114 073657 8.71 1.44 20151114 073658 8.11 1.42 20151114 073659 7.45 1.40 20151114 073700 6.75 1.39 20151114 073701 6.10 1.38 20151114 073703 4.99 1.35 20151114 073704 4.60 1.34 20151114 073705 4.35 1.33 20151114 073706 4.27 1.31 20151114 073707 4.11 1.32 20151114 073709 3.09 1.38 20151114 073710 2.59 1.40 20151114 073711 2.09 1.42 20151114 073712 1.62 1.44 20151114 073713 1.17 1.46 20151114 073714 0.84 1.47 20151114 073715 0.76 1.48 20151114 073716 0.99 1.49 20151114 073717 1.15 1.50 20151114 073718 0.97 1.51 20151114 073719 0.80 1.52 20151114 073720 0.67 1.53 20151114 073721 0.59 1.54 20151114 073722 0.60 1.56 20151114 073725 1.02 1.60 20151114 073726 1.25 1.61 20151114 073727 1.40 1.62 20151114 073728 1.42 1.61 20151114 073729 1.46 1.61 20151114 073730 1.52 1.60 20151114 073731 1.59 1.59 20151114 073732 1.69 1.58 20151114 073733 1.80 1.58 20151114 073734 1.89 1.57 20151114 073735 2.03 1.56 20151114 073737 2.20 1.55 20151114 073738 2.31 1.55 20151114 073739 2.30 1.55 20151114 073740 2.28 1.55 20151114 073741 2.21 1.55 20151114 073742 2.16 1.56 20151114 073743 2.11 1.56 20151114 073744 2.05 1.57 20151114 073745 2.00 1.57 20151114 073746 1.96 1.58 20151114 073747 1.93 1.59 20151114 073748 1.98 1.60 20151114 073749 2.10 1.61 20151114 073750 2.20 1.63 20151114 073751 2.28 1.64 20151114 073752 2.32 1.66 20151114 073753 2.36 1.68 20151114 073754 2.37 1.69 20151114 073755 2.41 1.70 20151114 073756 2.47 1.71 20151114 073757 2.55 1.72 20151114 073758 2.76 1.72 20151114 073759 3.23 1.70 20151114 073800 3.63 1.69 20151114 073801 4.10 1.67 20151114 073802 4.55 1.66 20151114 073803 4.97 1.65 20151114 073804 5.38 1.63 20151114 073805 5.77 1.62 20151114 073806 6.13 1.61 20151114 073807 6.47 1.60 20151114 073808 6.77 1.60 20151114 073809 6.92 1.61 20151114 073810 7.05 1.62 20151114 073811 7.17 1.64 20151114 073812 7.28 1.65 20151114 073813 7.37 1.67 20151114 073814 7.49 1.69 20151114 073815 7.55 1.71 20151114 073816 7.61 1.73 20151114 073817 7.65 1.75 20151114 073818 7.53 1.77 20151114 073819 6.86 1.76 20151114 073820 6.14 1.76 20151114 073821 5.45 1.76 20151114 073823 4.34 1.74 20151114 073824 4.07 1.73 20151114 073825 3.93 1.72 20151114 073827 3.95 1.71 20151114 073828 4.11 1.70 20151114 073829 4.33 1.70 20151114 073832 4.64 1.74 20151114 073833 4.76 1.76 20151114 073834 4.91 1.77 20151114 073835 5.07 1.79 20151114 073836 5.24 1.80 20151114 073837 5.42 1.82 20151114 073838 5.61 1.84 20151114 073839 5.80 1.87 20151114 073840 5.90 1.89 20151114 073841 6.00 1.92 20151114 073842 6.12 1.95 20151114 073843 6.24 1.97 20151114 073844 6.36 1.99 20151114 073845 6.49 2.01 20151114 073846 6.62 2.03 20151114 073847 6.76 2.05 20151114 073848 6.90 2.07 20151114 073849 7.02 2.08 20151114 073850 7.04 2.08 20151114 073851 7.07 2.08 20151114 073852 7.13 2.08 20151114 073853 7.20 2.07 20151114 073854 7.28 2.07 20151114 073855 7.35 2.07 20151114 073856 7.44 2.06 20151114 073857 7.55 2.06 20151114 073858 7.67 2.05 20151114 073859 7.73 2.05 20151114 073900 7.51 2.03 20151114 073901 7.33 2.00 20151114 073902 7.16 1.98 20151114 073903 7.00 1.96 20151114 073904 6.85 1.94 20151114 073905 6.70 1.92 20151114 073906 6.59 1.90 20151114 073907 6.49 1.88 20151114 073908 6.41 1.85 20151114 073909 6.34 1.84 20151114 073910 6.19 1.83 20151114 073911 6.03 1.83 20151114 073912 5.86 1.82 20151114 073913 5.67 1.82 20151114 073914 5.47 1.82 20151114 073915 5.25 1.81 20151114 073916 5.02 1.81 20151114 073918 4.77 1.81 20151114 073919 4.50 1.80 20151114 073920 4.29 1.79 20151114 073921 4.17 1.77 20151114 073922 4.08 1.75 20151114 073923 4.00 1.73 20151114 073924 3.94 1.72 20151114 073925 3.92 1.70 20151114 073926 3.89 1.69 20151114 073927 3.86 1.68 20151114 073928 3.84 1.68 20151114 073929 3.83 1.68 20151114 073930 3.78 1.68 20151114 073931 3.45 1.69 20151114 073932 3.13 1.70 20151114 073933 2.85 1.71 20151114 073934 2.61 1.72 20151114 073935 2.38 1.73 20151114 073936 2.20 1.74 20151114 073937 2.08 1.75 20151114 073938 2.02 1.75 20151114 073939 2.01 1.76 20151114 073940 2.04 1.76 20151114 073941 1.97 1.77 20151114 073942 1.88 1.79 20151114 073943 1.80 1.80 20151114 073944 1.68 1.82 20151114 073945 1.58 1.84 20151114 073946 1.44 1.86 20151114 073947 1.32 1.88 20151114 073948 1.15 1.90 20151114 073949 0.96 1.91 20151114 073950 0.81 1.92 20151114 073951 0.74 1.92 20151114 073952 0.78 1.92 20151114 073953 0.89 1.91 20151114 073954 1.09 1.91 20151114 073955 1.32 1.90 20151114 073956 1.59 1.89 20151114 073957 1.88 1.88 20151114 073958 2.14 1.88 20151114 073959 2.46 1.86 20151114 074000 2.71 1.85 20151114 074001 2.83 1.84 20151114 074002 2.89 1.83 20151114 074003 2.98 1.82 20151114 074004 3.04 1.81 20151114 074005 3.08 1.80 20151114 074006 3.10 1.79 20151114 074007 3.09 1.79 20151114 074009 3.07 1.78 20151114 074010 3.04 1.78 20151114 074011 3.06 1.77 20151114 074012 3.19 1.78 20151114 074013 3.35 1.78 20151114 074014 3.50 1.78 20151114 074015 3.66 1.78 20151114 074016 3.83 1.78 20151114 074017 4.03 1.78 20151114 074018 4.25 1.79 20151114 074019 4.47 1.80 20151114 074020 4.70 1.81 20151114 074021 4.84 1.82 20151114 074022 4.84 1.83 20151114 074023 4.87 1.85 20151114 074024 4.92 1.86 20151114 074025 4.96 1.87 20151114 074026 4.99 1.87 20151114 074027 5.05 1.88 20151114 074028 5.12 1.88 20151114 074029 5.20 1.88 20151114 074030 5.28 1.88 20151114 074031 5.28 1.87 20151114 074032 5.20 1.87 20151114 074033 5.10 1.87 20151114 074034 4.97 1.87 20151114 074035 4.81 1.88 20151114 074036 4.64 1.88 20151114 074037 4.44 1.89 20151114 074038 4.22 1.90 20151114 074039 3.97 1.92 20151114 074040 3.72 1.93 20151114 074041 3.52 1.95 20151114 074042 3.47 1.95 20151114 074043 3.43 1.96 20151114 074044 3.41 1.97 20151114 074045 3.48 1.97 20151114 074046 3.60 1.96 20151114 074047 3.73 1.96 20151114 074048 3.88 1.96 20151114 074049 4.05 1.97 20151114 074050 4.17 1.97 20151114 074051 4.31 1.97 20151114 074052 4.36 1.97 20151114 074053 4.40 1.97 20151114 074054 4.39 1.98 20151114 074055 4.42 1.98 20151114 074056 4.45 1.98 20151114 074057 4.47 1.98 20151114 074059 4.48 1.98 20151114 074100 4.46 1.98 20151114 074101 4.47 1.99 20151114 074102 4.48 1.98 20151114 074103 4.50 1.98 20151114 074104 4.49 1.97 20151114 074105 4.46 1.96 20151114 074106 4.41 1.95 20151114 074107 4.33 1.93 20151114 074108 4.24 1.92 20151114 074109 4.14 1.91 20151114 074110 4.00 1.89 20151114 074111 3.83 1.87 20151114 074112 3.70 1.86 20151114 074113 3.63 1.88 20151114 074114 3.64 1.89 20151114 074115 3.64 1.91 20151114 074116 3.65 1.93 20151114 074117 3.66 1.95 20151114 074118 3.67 1.97 20151114 074119 3.68 1.98 20151114 074120 3.70 2.00 20151114 074121 3.72 2.02 20151114 074122 3.81 2.03 20151114 074123 3.97 2.03 20151114 074124 4.13 2.04 20151114 074125 4.30 2.04 20151114 074126 4.47 2.04 20151114 074127 4.63 2.04 20151114 074128 4.79 2.04 20151114 074129 4.95 2.05 20151114 074130 5.12 2.05 20151114 074131 5.28 2.05 20151114 074132 5.39 2.05 20151114 074133 5.41 2.05 20151114 074134 5.44 2.05 20151114 074135 5.47 2.05 20151114 074136 5.51 2.05 20151114 074137 5.54 2.05 20151114 074138 5.56 2.05 20151114 074139 5.59 2.06 20151114 074140 5.63 2.06 20151114 074141 5.65 2.07 20151114 074142 5.66 2.07 20151114 074143 5.65 2.08 20151114 074144 5.65 2.08 20151114 074145 5.65 2.08 20151114 074146 5.65 2.09 20151114 074147 5.66 2.09 20151114 074148 5.67 2.09 20151114 074150 5.68 2.09 20151114 074151 5.70 2.10 20151114 074152 5.72 2.10 20151114 074153 5.79 2.10 20151114 074154 5.94 2.09 20151114 074155 6.09 2.09 20151114 074156 6.24 2.08 20151114 074157 6.39 2.07 20151114 074158 6.54 2.06 20151114 074159 6.67 2.05 20151114 074200 6.80 2.04 20151114 074201 6.92 2.03 20151114 074202 7.02 2.01 20151114 074203 7.10 2.00 20151114 074204 7.07 2.00 20151114 074205 7.05 1.99 20151114 074206 7.02 1.99 20151114 074207 6.99 1.99 20151114 074208 6.99 1.98 20151114 074209 6.96 1.98 20151114 074210 6.93 1.97 20151114 074211 6.96 1.98 20151114 074212 6.98 1.98 20151114 074213 7.03 1.99 20151114 074214 7.10 2.00 20151114 074215 7.17 2.02 20151114 074216 7.24 2.04 20151114 074217 7.31 2.06 20151114 074218 7.37 2.07 20151114 074219 7.43 2.09 20151114 074220 7.48 2.11 20151114 074221 7.53 2.13 20151114 074222 7.57 2.14 20151114 074223 7.51 2.15 20151114 074224 7.33 2.15 20151114 074225 7.15 2.16 20151114 074226 6.97 2.16 20151114 074227 6.80 2.16 20151114 074228 6.63 2.16 20151114 074229 6.47 2.16 20151114 074230 6.32 2.16 20151114 074231 6.17 2.16 20151114 074232 6.02 2.16 20151114 074233 5.92 2.16 20151114 074234 5.88 2.14 20151114 074235 5.84 2.13 20151114 074236 5.80 2.11 20151114 074237 5.77 2.10 20151114 074238 5.77 2.09 20151114 074239 5.79 2.07 20151114 074241 5.80 2.06 20151114 074242 5.84 2.05 20151114 074243 5.89 2.03 20151114 074244 5.95 2.02 20151114 074245 6.04 2.01 20151114 074246 6.10 2.00 20151114 074247 6.19 1.98 20151114 074248 6.28 1.97 20151114 074249 6.36 1.95 20151114 074250 6.45 1.94 20151114 074251 6.53 1.93 20151114 074252 6.59 1.91 20151114 074253 6.67 1.90 20151114 074254 6.75 1.90 20151114 074255 6.82 1.90 20151114 074256 6.89 1.91 20151114 074257 6.93 1.92 20151114 074258 7.00 1.92 20151114 074259 7.07 1.93 20151114 074300 7.13 1.93 20151114 074301 7.20 1.93 20151114 074302 7.26 1.93 20151114 074303 7.30 1.93 20151114 074304 7.31 1.94 20151114 074305 7.23 1.95 20151114 074306 7.13 1.96 20151114 074307 7.00 1.98 20151114 074308 6.87 2.00 20151114 074309 6.73 2.02 20151114 074310 6.60 2.04 20151114 074311 6.47 2.05 20151114 074312 6.36 2.06 20151114 074313 6.23 2.08 20151114 074314 6.11 2.09 20151114 074315 6.01 2.09 20151114 074316 5.93 2.09 20151114 074317 5.85 2.10 20151114 074318 5.78 2.10 20151114 074319 5.72 2.10 20151114 074320 5.67 2.10 20151114 074321 5.62 2.10 20151114 074322 5.58 2.10 20151114 074323 5.56 2.10 20151114 074324 5.54 2.10 20151114 074325 5.48 2.10 20151114 074326 5.42 2.10 20151114 074327 5.34 2.11 20151114 074328 5.28 2.11 20151114 074329 5.22 2.11 20151114 074331 5.16 2.11 20151114 074332 5.10 2.11 20151114 074333 5.05 2.11 20151114 074334 4.98 2.11 20151114 074335 4.96 2.11 20151114 074336 5.05 2.11 20151114 074337 5.13 2.11 20151114 074338 5.20 2.11 20151114 074339 5.26 2.11 20151114 074340 5.31 2.11 20151114 074341 5.35 2.11 20151114 074342 5.39 2.11 20151114 074343 5.41 2.11 20151114 074344 5.42 2.12 20151114 074345 5.43 2.12 20151114 074346 5.47 2.12 20151114 074347 5.52 2.12 20151114 074348 5.54 2.12 20151114 074349 5.56 2.12 20151114 074350 5.56 2.12 20151114 074351 5.56 2.12 20151114 074352 5.54 2.12 20151114 074353 5.52 2.12 20151114 074354 5.52 2.12 20151114 074355 5.47 2.12 20151114 074356 5.40 2.12 20151114 074357 5.34 2.12 20151114 074358 5.30 2.12 20151114 074359 5.27 2.12 20151114 074400 5.27 2.12 20151114 074401 5.30 2.12 20151114 074402 5.34 2.12 20151114 074403 5.37 2.12 20151114 074404 5.40 2.12 20151114 074405 5.42 2.12 20151114 074406 5.39 2.11 20151114 074407 5.37 2.11 20151114 074408 5.35 2.10 20151114 074409 5.35 2.10 20151114 074410 5.34 2.09 20151114 074411 5.34 2.08 20151114 074412 5.35 2.06 20151114 074413 5.36 2.05 20151114 074414 5.37 2.04 20151114 074415 5.37 2.03 20151114 074416 5.28 2.03 20151114 074417 5.19 2.04 20151114 074418 5.08 2.04 20151114 074419 4.96 2.05 20151114 074420 4.83 2.06 20151114 074422 4.69 2.06 20151114 074423 4.54 2.07 20151114 074424 4.40 2.08 20151114 074425 4.24 2.10 20151114 074426 4.09 2.11 20151114 074427 4.05 2.09 20151114 074428 4.04 2.08 20151114 074429 4.07 2.07 20151114 074430 4.14 2.05 20151114 074431 4.24 2.03 20151114 074432 4.35 2.02 20151114 074433 4.47 2.00 20151114 074434 4.59 1.99 20151114 074435 4.71 1.98 20151114 074436 4.82 1.97 20151114 074437 4.72 1.97 20151114 074438 4.63 1.97 20151114 074439 4.55 1.97 20151114 074440 4.49 1.98 20151114 074441 4.43 1.98 20151114 074442 4.40 1.98 20151114 074443 4.37 1.98 20151114 074444 4.33 1.98 20151114 074445 4.33 1.99 20151114 074446 4.33 1.99 20151114 074447 4.39 1.98 20151114 074448 4.45 1.98 20151114 074449 4.52 1.98 20151114 074450 4.59 1.98 20151114 074451 4.66 1.98 20151114 074452 4.73 1.99 20151114 074453 4.82 1.99 20151114 074454 4.87 2.00 20151114 074455 4.97 2.00 20151114 074456 5.03 2.01 20151114 074457 5.01 2.01 20151114 074458 5.01 2.01 20151114 074459 5.02 2.01 20151114 074500 5.05 2.01 20151114 074501 5.09 2.02 20151114 074502 5.14 2.02 20151114 074503 5.19 2.02 20151114 074504 5.27 2.02 20151114 074505 5.36 2.02 20151114 074506 5.44 2.02 20151114 074507 5.51 2.02 20151114 074508 5.57 2.01 20151114 074509 5.63 2.00 20151114 074510 5.69 1.99 20151114 074512 5.76 1.98 20151114 074513 5.82 1.97 20151114 074514 5.89 1.96 20151114 074515 5.96 1.94 20151114 074516 6.04 1.93 20151114 074517 6.12 1.91 20151114 074518 6.07 1.90 20151114 074519 5.97 1.89 20151114 074520 5.86 1.89 20151114 074521 5.76 1.89 20151114 074522 5.67 1.89 20151114 074523 5.55 1.89 20151114 074524 5.41 1.89 20151114 074525 5.26 1.89 20151114 074526 5.12 1.90 20151114 074527 4.97 1.90 20151114 074528 4.87 1.90 20151114 074529 4.79 1.90 20151114 074530 4.72 1.91 20151114 074531 4.67 1.91 20151114 074532 4.62 1.91 20151114 074533 4.58 1.92 20151114 074534 4.57 1.92 20151114 074535 4.55 1.92 20151114 074536 4.55 1.92 20151114 074537 4.52 1.93 20151114 074538 4.56 1.93 20151114 074539 4.62 1.92 20151114 074540 4.68 1.92 20151114 074541 4.75 1.92 20151114 074542 4.83 1.92 20151114 074543 4.91 1.93 20151114 074544 4.99 1.93 20151114 074545 5.09 1.94 20151114 074546 5.18 1.94 20151114 074547 5.29 1.95 20151114 074548 5.28 1.96 20151114 074549 5.11 1.96 20151114 074550 4.95 1.96 20151114 074551 4.81 1.97 20151114 074552 4.69 1.97 20151114 074553 4.58 1.97 20151114 074554 4.50 1.98 20151114 074555 4.42 1.98 20151114 074556 4.37 1.98 20151114 074557 4.33 1.98 20151114 074558 4.37 1.98 20151114 074559 4.47 1.99 20151114 074600 4.55 1.99 20151114 074601 4.63 1.99 20151114 074603 4.69 1.99 20151114 074604 4.75 1.99 20151114 074605 4.79 1.99 20151114 074606 4.83 1.99 20151114 074607 4.86 2.00 20151114 074608 4.89 2.00 20151114 074609 4.89 2.00 20151114 074610 4.88 2.00 20151114 074611 4.88 2.00 20151114 074612 4.92 2.00 20151114 074613 4.98 2.01 20151114 074614 5.07 2.01 20151114 074615 5.19 2.01 20151114 074616 5.32 2.02 20151114 074617 5.46 2.02 20151114 074618 5.62 2.02 20151114 074619 5.70 2.02 20151114 074620 5.67 2.02 20151114 074621 5.64 2.03 20151114 074622 5.62 2.03 20151114 074623 5.61 2.03 20151114 074624 5.60 2.04 20151114 074625 5.60 2.04 20151114 074626 5.61 2.04 20151114 074627 5.64 2.04 20151114 074628 5.66 2.05 20151114 074629 5.69 2.05 20151114 074630 5.78 2.06 20151114 074631 5.85 2.07 20151114 074632 5.92 2.07 20151114 074633 5.98 2.08 20151114 074634 6.03 2.08 20151114 074635 6.06 2.08 20151114 074636 6.09 2.08 20151114 074637 6.11 2.08 20151114 074638 6.12 2.08 20151114 074639 6.12 2.08 20151114 074640 6.33 2.10 20151114 074641 6.53 2.12 20151114 074642 6.73 2.14 20151114 074643 6.92 2.17 20151114 074644 7.10 2.18 20151114 074645 7.27 2.20 20151114 074646 7.43 2.22 20151114 074647 7.58 2.24 20151114 074648 7.72 2.25 20151114 074649 7.84 2.26 20151114 074650 7.66 2.27 20151114 074651 7.47 2.27 20151114 074652 7.29 2.27 20151114 074654 7.11 2.28 20151114 074655 6.94 2.28 20151114 074656 6.80 2.28 20151114 074657 6.63 2.29 20151114 074658 6.47 2.29 20151114 074659 6.31 2.30 20151114 074700 6.15 2.30 20151114 074701 6.14 2.30 20151114 074702 6.16 2.31 20151114 074703 6.18 2.31 20151114 074704 6.20 2.31 20151114 074705 6.26 2.32 20151114 074706 6.35 2.32 20151114 074707 6.44 2.32 20151114 074708 6.53 2.32 20151114 074709 6.62 2.33 20151114 074710 6.71 2.34 20151114 074711 6.85 2.33 20151114 074712 7.01 2.33 20151114 074713 7.14 2.32 20151114 074714 7.26 2.32 20151114 074715 7.34 2.32 20151114 074716 7.38 2.32 20151114 074717 7.41 2.32 20151114 074718 7.40 2.32 20151114 074719 7.37 2.33 20151114 074720 7.31 2.33 20151114 074721 7.25 2.34 20151114 074722 7.19 2.36 20151114 074723 7.14 2.37 20151114 074724 7.08 2.38 20151114 074725 6.99 2.39 20151114 074726 6.92 2.40 20151114 074727 6.85 2.41 20151114 074728 6.78 2.42 20151114 074729 6.76 2.42 20151114 074730 6.82 2.42 20151114 074731 6.94 2.41 20151114 074732 7.12 2.41 20151114 074733 7.29 2.41 20151114 074734 7.45 2.40 20151114 074735 7.61 2.40 20151114 074736 7.74 2.39 20151114 074737 7.86 2.39 20151114 074738 7.96 2.38 20151114 074739 8.05 2.38 20151114 074740 8.14 2.38 20151114 074741 8.17 2.38 20151114 074742 8.01 2.38 20151114 074744 7.85 2.38 20151114 074745 7.68 2.39 20151114 074746 7.52 2.40 20151114 074747 7.36 2.41 20151114 074748 7.20 2.42 20151114 074749 7.03 2.44 20151114 074750 6.87 2.45 20151114 074751 6.74 2.46 20151114 074752 6.57 2.48 20151114 074753 6.51 2.48 20151114 074754 6.45 2.48 20151114 074755 6.39 2.47 20151114 074756 6.35 2.47 20151114 074757 6.31 2.46 20151114 074758 6.28 2.46 20151114 074759 6.25 2.45 20151114 074800 6.23 2.45 20151114 074801 6.21 2.44 20151114 074802 6.20 2.44 20151114 074803 6.37 2.44 20151114 074804 6.57 2.44 20151114 074805 6.76 2.44 20151114 074806 6.95 2.44 20151114 074807 7.13 2.45 20151114 074808 7.30 2.46 20151114 074809 7.45 2.46 20151114 074810 7.60 2.47 20151114 074811 7.70 2.48 20151114 074812 7.81 2.50 20151114 074813 7.74 2.50 20151114 074814 7.65 2.50 20151114 074815 7.58 2.50 20151114 074816 7.51 2.50 20151114 074817 7.44 2.50 20151114 074818 7.39 2.50 20151114 074819 7.34 2.50 20151114 074820 7.30 2.50 20151114 074821 7.26 2.50 20151114 074822 7.20 2.51 20151114 074823 7.08 2.51 20151114 074824 6.94 2.51 20151114 074825 6.81 2.51 20151114 074826 6.70 2.51 20151114 074827 6.63 2.52 20151114 074828 6.58 2.52 20151114 074829 6.56 2.52 20151114 074830 6.58 2.52 20151114 074831 6.62 2.52 20151114 074832 6.73 2.53 20151114 074833 6.75 2.53 20151114 074835 6.70 2.55 20151114 074836 6.61 2.56 20151114 074837 6.55 2.58 20151114 074838 6.46 2.60 20151114 074839 6.36 2.62 20151114 074840 6.25 2.64 20151114 074841 6.08 2.66 20151114 074842 5.91 2.68 20151114 074843 5.76 2.70 20151114 074844 5.64 2.71 20151114 074845 5.69 2.71 20151114 074846 5.75 2.71 20151114 074847 5.82 2.72 20151114 074848 5.89 2.72 20151114 074849 5.97 2.72 20151114 074850 6.08 2.72 20151114 074851 6.18 2.73 20151114 074852 6.29 2.73 20151114 074853 6.40 2.73 20151114 074854 6.56 2.74 20151114 074855 6.51 2.75 20151114 074856 6.41 2.77 20151114 074857 6.31 2.79 20151114 074858 6.24 2.80 20151114 074859 6.14 2.82 20151114 074900 6.03 2.84 20151114 074901 5.93 2.86 20151114 074902 5.89 2.87 20151114 074903 5.79 2.89 20151114 074904 5.69 2.91 20151114 074905 5.62 2.91 20151114 074906 5.53 2.92 20151114 074907 5.44 2.92 20151114 074908 5.35 2.92 20151114 074909 5.29 2.92 20151114 074910 5.23 2.93 20151114 074911 5.14 2.93 20151114 074912 5.08 2.93 20151114 074913 4.99 2.93 20151114 074914 4.90 2.94 20151114 074915 4.96 2.94 20151114 074916 5.18 2.96 20151114 074917 5.40 2.97 20151114 074918 5.59 2.98 20151114 074919 5.83 3.00 20151114 074920 6.05 3.02 20151114 074921 6.26 3.04 20151114 074922 6.50 3.06 20151114 074923 6.71 3.09 20151114 074925 6.92 3.11 20151114 074926 7.12 3.12 20151114 074927 7.24 3.12 20151114 074928 7.38 3.13 20151114 074929 7.50 3.13 20151114 074930 7.61 3.13 20151114 074931 7.70 3.13 20151114 074932 7.78 3.13 20151114 074933 7.84 3.13 20151114 074934 7.87 3.13 20151114 074935 7.89 3.13 20151114 074936 7.91 3.13 20151114 074937 7.78 3.15 20151114 074938 7.57 3.16 20151114 074939 7.38 3.18 20151114 074940 7.14 3.19 20151114 074941 6.95 3.20 20151114 074942 6.71 3.22 20151114 074943 6.42 3.23 20151114 074944 6.15 3.25 20151114 074945 5.87 3.26 20151114 074946 5.53 3.28 20151114 074947 5.29 3.29 20151114 074948 5.10 3.29 20151114 074949 4.88 3.29 20151114 074950 4.68 3.30 20151114 074952 4.34 3.31 20151114 074953 4.19 3.32 20151114 074954 4.07 3.32 20151114 074955 3.98 3.33 20151114 074956 3.90 3.33 20151114 074957 3.78 3.34 20151114 074958 3.55 3.33 20151114 074959 3.36 3.32 20151114 075000 3.18 3.31 20151114 075001 3.06 3.30 20151114 075002 3.00 3.29 20151114 075003 2.98 3.28 20151114 075004 3.07 3.27 20151114 075005 3.21 3.26 20151114 075006 3.47 3.25 20151114 075007 3.76 3.24 20151114 075008 3.47 3.24 20151114 075009 3.10 3.24 20151114 075010 2.73 3.24 20151114 075011 2.35 3.23 20151114 075012 1.99 3.23 20151114 075013 1.62 3.22 20151114 075014 1.33 3.21 20151114 075016 1.08 3.20 20151114 075017 1.02 3.19 20151114 075018 1.10 3.17 20151114 075019 1.20 3.17 20151114 075020 1.17 3.17 20151114 075021 1.13 3.17 20151114 075022 1.13 3.18 20151114 075023 1.14 3.19 20151114 075024 1.18 3.19 20151114 075025 1.25 3.20 20151114 075026 1.31 3.22 20151114 075027 1.43 3.23 20151114 075028 1.52 3.24 20151114 075029 1.49 3.26 20151114 075030 1.30 3.26 20151114 075031 1.12 3.26 20151114 075032 1.02 3.26 20151114 075034 0.89 3.26 20151114 075035 0.84 3.26 20151114 075036 0.87 3.26 20151114 075037 0.86 3.26 20151114 075038 0.91 3.26 20151114 075039 0.85 3.26 20151114 075040 0.82 3.26 20151114 075041 0.84 3.26 20151114 075042 1.02 3.26 20151114 075044 1.49 3.26 20151114 075045 1.70 3.26 20151114 075046 1.98 3.26 20151114 075047 2.27 3.26 20151114 075048 2.56 3.26 20151114 075049 2.78 3.26 20151114 075050 2.90 3.26 20151114 075052 3.14 3.29 20151114 075056 4.07 3.34 20151114 075057 4.41 3.36 20151114 075059 5.18 3.39 20151114 075100 5.52 3.39 20151114 075101 5.46 3.38 20151114 075102 5.34 3.37 20151114 075103 5.24 3.35 20151114 075104 5.13 3.34 20151114 075105 5.04 3.32 20151114 075107 4.98 3.31 20151114 075108 4.89 3.30 20151114 075109 4.83 3.28 20151114 075110 4.80 3.27 20151114 075111 4.83 3.27 20151114 075112 4.92 3.28 20151114 075113 5.06 3.29 20151114 075114 5.29 3.30 20151114 075115 5.59 3.30 20151114 075117 6.27 3.33 20151114 075118 6.72 3.33 20151114 075119 7.22 3.35 20151114 075124 8.77 3.36 20151114 075125 8.84 3.36 20151114 075126 8.93 3.35 20151114 075127 9.03 3.35 20151114 075128 9.13 3.34 20151114 075129 9.18 3.32 20151114 075130 9.23 3.31 20151114 075131 9.28 3.29 20151114 075132 9.33 3.28 20151114 075133 9.63 3.28 20151114 075134 9.96 3.29 20151114 075135 10.30 3.30 20151114 075138 11.01 3.34 20151114 075140 11.36 3.38 20151114 075141 11.50 3.39 20151114 075142 11.61 3.42 20151114 075143 11.85 3.44 20151114 075144 12.39 3.47 20151114 075145 12.91 3.49 20151114 075147 14.45 3.53 20151114 075148 15.33 3.54 20151114 075149 16.28 3.55 20151114 075151 18.19 3.56 20151114 075152 19.30 3.57 20151114 075153 20.52 3.58 20151114 075154 19.75 3.55 20151114 075155 18.79 3.52 20151114 075157 17.81 3.48 20151114 075159 16.44 3.41 20151114 075200 15.77 3.37 20151114 075201 15.06 3.33 20151114 075202 14.61 3.28 20151114 075203 14.46 3.24 20151114 075204 14.30 3.19 20151114 075205 14.53 3.15 20151114 075206 15.96 3.14 20151114 075207 17.65 3.13 20151114 075208 19.82 3.13 20151114 075209 22.23 3.13 20151114 075210 24.40 3.12 20151114 075211 27.12 3.12 20151114 075212 29.64 3.12 20151114 075213 32.56 3.11 20151114 075214 35.56 3.11 20151114 075215 38.17 3.11 20151114 075216 38.94 3.11 20151114 075217 39.40 3.12 20151114 075218 39.73 3.13 20151114 075219 40.14 3.13 20151114 075220 40.21 3.13 20151114 075221 39.80 3.13 20151114 075222 39.63 3.13 20151114 075223 39.59 3.12 20151114 075224 38.02 3.13 20151114 075225 35.95 3.14 20151114 075226 33.83 3.16 20151114 075227 32.16 3.17 20151114 075228 30.13 3.20 20151114 075229 28.28 3.22 20151114 075230 26.64 3.23 20151114 075231 25.40 3.25 20151114 075232 24.12 3.26 20151114 075233 23.04 3.28 20151114 075234 22.17 3.29 20151114 075236 21.11 3.30 20151114 075237 20.43 3.30 20151114 075238 19.86 3.30 20151114 075239 19.10 3.31 20151114 075240 18.33 3.31 20151114 075241 17.40 3.32 20151114 075242 16.34 3.32 20151114 075243 15.16 3.33 20151114 075244 14.04 3.33 20151114 075245 12.99 3.33 20151114 075246 12.17 3.34 20151114 075248 11.40 3.34 20151114 075249 11.03 3.34 20151114 075250 10.77 3.34 20151114 075251 10.52 3.34 20151114 075252 10.33 3.34 20151114 075253 10.20 3.34 20151114 075254 10.13 3.35 20151114 075255 10.07 3.35 20151114 075256 10.06 3.36 20151114 075257 10.08 3.37 20151114 075258 10.12 3.39 20151114 075259 10.08 3.39 20151114 075300 9.89 3.38 20151114 075301 9.75 3.37 20151114 075302 9.63 3.36 20151114 075303 9.56 3.35 20151114 075304 9.51 3.34 20151114 075305 9.50 3.33 20151114 075306 9.53 3.32 20151114 075307 9.58 3.31 20151114 075308 9.67 3.30 20151114 075309 9.80 3.29 20151114 075310 10.08 3.30 20151114 075311 10.30 3.30 20151114 075312 10.58 3.31 20151114 075313 10.85 3.32 20151114 075314 11.07 3.32 20151114 075316 11.57 3.34 20151114 075317 11.72 3.34 20151114 075318 11.93 3.35 20151114 075319 12.13 3.36 20151114 075320 12.24 3.36 20151114 075321 12.25 3.37 20151114 075322 12.29 3.38 20151114 075323 12.37 3.38 20151114 075324 12.47 3.39 20151114 075325 12.62 3.39 20151114 075326 12.82 3.40 20151114 075327 13.02 3.40 20151114 075328 13.29 3.41 20151114 075329 13.60 3.41 20151114 075330 13.94 3.42 20151114 075331 13.94 3.42 20151114 075332 13.58 3.41 20151114 075333 13.26 3.40 20151114 075334 12.87 3.40 20151114 075335 12.49 3.39 20151114 075336 12.18 3.39 20151114 075337 11.80 3.39 20151114 075339 11.42 3.40 20151114 075340 11.13 3.40 20151114 075341 10.76 3.40 20151114 075342 10.40 3.41 20151114 075343 10.36 3.43 20151114 075344 10.30 3.45 20151114 075345 10.24 3.47 20151114 075346 10.19 3.48 20151114 075347 10.13 3.50 20151114 075348 10.07 3.51 20151114 075349 10.12 3.52 20151114 075350 10.25 3.52 20151114 075351 10.35 3.53 20151114 075352 10.46 3.53 20151114 075353 10.55 3.54 20151114 075354 10.56 3.53 20151114 075355 10.56 3.53 20151114 075356 10.50 3.52 20151114 075357 10.45 3.52 20151114 075358 10.34 3.52 20151114 075359 10.24 3.53 20151114 075400 10.12 3.53 20151114 075401 9.95 3.54 20151114 075402 9.75 3.55 20151114 075403 9.59 3.56 20151114 075404 9.28 3.56 20151114 075405 8.90 3.53 20151114 075406 8.60 3.51 20151114 075407 8.24 3.48 20151114 075408 7.94 3.45 20151114 075409 7.57 3.42 20151114 075410 7.20 3.39 20151114 075411 6.91 3.37 20151114 075412 6.54 3.34 20151114 075413 6.18 3.31 20151114 075414 5.90 3.29 20151114 075415 5.80 3.27 20151114 075416 5.86 3.26 20151114 075417 6.01 3.25 20151114 075418 6.22 3.24 20151114 075419 6.40 3.24 20151114 075420 6.67 3.24 20151114 075421 6.93 3.24 20151114 075422 7.07 3.25 20151114 075423 7.32 3.24 20151114 075424 7.48 3.24 20151114 075425 7.66 3.24 20151114 075426 7.83 3.25 20151114 075427 7.95 3.27 20151114 075429 8.17 3.30 20151114 075430 8.40 3.32 20151114 075431 8.74 3.34 20151114 075432 9.18 3.35 20151114 075433 9.55 3.37 20151114 075434 10.07 3.38 20151114 075435 10.46 3.39 20151114 075436 10.75 3.40 20151114 075437 11.07 3.41 20151114 075438 10.38 3.43 20151114 075439 9.74 3.45 20151114 075440 9.25 3.48 20151114 075441 8.73 3.51 20151114 075442 8.38 3.54 20151114 075443 8.12 3.57 20151114 075444 8.01 3.60 20151114 075445 7.98 3.64 20151114 075446 8.13 3.68 20151114 075447 8.41 3.72 20151114 075448 8.74 3.76 20151114 075449 8.82 3.78 20151114 075450 8.80 3.79 20151114 075451 8.80 3.80 20151114 075452 8.84 3.81 20151114 075453 8.92 3.82 20151114 075454 9.04 3.84 20151114 075455 9.17 3.86 20151114 075456 9.36 3.88 20151114 075457 9.54 3.90 20151114 075458 9.79 3.92 20151114 075459 10.03 3.95 20151114 075500 9.69 3.94 20151114 075501 9.32 3.92 20151114 075502 9.05 3.92 20151114 075503 8.69 3.90 20151114 075504 8.32 3.88 20151114 075505 7.85 3.85 20151114 075506 7.45 3.83 20151114 075507 6.98 3.81 20151114 075508 6.61 3.79 20151114 075509 6.16 3.77 20151114 075510 5.80 3.76 20151114 075511 5.79 3.76 20151114 075512 5.84 3.77 20151114 075513 5.93 3.77 20151114 075514 6.10 3.78 20151114 075515 6.29 3.78 20151114 075516 6.56 3.79 20151114 075517 6.86 3.79 20151114 075518 7.15 3.80 20151114 075520 7.35 3.80 20151114 075521 7.58 3.81 20151114 075522 7.75 3.81 20151114 075523 7.77 3.82 20151114 075524 7.78 3.84 20151114 075525 7.79 3.85 20151114 075526 7.78 3.86 20151114 075527 7.77 3.88 20151114 075528 7.75 3.90 20151114 075529 7.72 3.92 20151114 075530 7.69 3.95 20151114 075531 7.65 3.97 20151114 075532 7.61 4.00 20151114 075533 7.59 4.01 20151114 075534 7.82 4.02 20151114 075535 8.00 4.02 20151114 075536 8.24 4.03 20151114 075537 8.44 4.03 20151114 075538 8.68 4.04 20151114 075539 8.88 4.04 20151114 075540 9.12 4.05 20151114 075541 9.32 4.05 20151114 075542 9.57 4.06 20151114 075543 9.78 4.07 20151114 075544 10.04 4.07 20151114 075545 10.24 4.08 20151114 075546 10.47 4.10 20151114 075547 10.65 4.12 20151114 075548 10.89 4.14 20151114 075549 11.08 4.15 20151114 075550 11.33 4.17 20151114 075551 11.53 4.19 20151114 075552 11.78 4.21 20151114 075553 11.99 4.23 20151114 075554 12.25 4.25 20151114 075555 12.46 4.27 20151114 075556 12.64 4.29 20151114 075557 12.74 4.31 20151114 075558 12.86 4.33 20151114 075559 12.98 4.34 20151114 075600 13.16 4.34 20151114 075601 13.32 4.35 20151114 075602 13.54 4.36 20151114 075603 13.74 4.37 20151114 075604 14.01 4.38 20151114 075605 14.25 4.39 20151114 075606 14.51 4.40 20151114 075607 14.75 4.41 20151114 075608 14.88 4.42 20151114 075610 14.97 4.43 20151114 075611 15.01 4.43 20151114 075612 15.01 4.45 20151114 075613 14.99 4.46 20151114 075614 14.96 4.48 20151114 075615 14.93 4.49 20151114 075616 14.89 4.50 20151114 075617 14.84 4.50 20151114 075618 14.79 4.51 20151114 075619 14.84 4.51 20151114 075620 15.04 4.52 20151114 075622 15.51 4.54 20151114 075623 15.79 4.55 20151114 075624 16.05 4.55 20151114 075625 16.39 4.56 20151114 075626 16.77 4.57 20151114 075627 17.04 4.58 20151114 075628 17.33 4.58 20151114 075629 17.54 4.59 20151114 075630 17.78 4.60 20151114 075631 17.97 4.63 20151114 075632 18.11 4.65 20151114 075633 18.24 4.67 20151114 075634 18.27 4.68 20151114 075635 18.29 4.70 20151114 075636 18.28 4.71 20151114 075637 18.40 4.73 20151114 075638 18.57 4.75 20151114 075639 18.75 4.77 20151114 075640 19.00 4.79 20151114 075641 19.23 4.81 20151114 075642 19.36 4.83 20151114 075643 19.40 4.85 20151114 075644 19.42 4.87 20151114 075645 19.33 4.89 20151114 075646 19.21 4.91 20151114 075647 19.04 4.94 20151114 075648 18.85 4.94 20151114 075649 18.86 4.93 20151114 075650 18.97 4.92 20151114 075651 19.20 4.92 20151114 075652 19.64 4.92 20151114 075653 20.00 4.92 20151114 075654 20.27 4.89 20151114 075655 20.62 4.86 20151114 075657 21.23 4.83 20151114 075658 21.65 4.82 20151114 075659 22.01 4.81 20151114 075701 22.09 4.78 20151114 075702 22.19 4.75 20151114 075703 22.40 4.75 20151114 075704 22.74 4.76 20151114 075705 23.36 4.80 20151114 080009 11.63 -0.31 20151114 080010 12.58 -0.20 20151114 080011 12.88 0.01 20151114 080012 13.77 0.24 20151114 080013 14.87 0.47 20151114 080014 15.97 0.71 20151114 080015 17.05 0.90 20151114 080016 18.36 1.07 20151114 080017 18.90 1.22 20151114 080018 20.46 1.35 20151114 080019 22.08 1.45 20151114 080021 25.29 1.61 20151114 080022 26.32 1.65 20151114 080023 27.94 1.73 20151114 080024 24.98 1.91 20151114 080026 22.01 2.10 20151114 080027 19.38 2.27 20151114 080028 17.15 2.42 20151114 080031 10.48 2.87 20151114 080032 8.38 2.98 20151114 080033 6.85 3.06 20151114 080034 5.11 3.16 20151114 080035 3.70 3.25 20151114 080036 2.62 3.32 20151114 080037 2.25 3.38 20151114 080038 2.96 3.46 20151114 080039 4.90 3.56 20151114 080040 7.19 3.68 20151114 080041 9.01 3.77 20151114 080042 11.29 3.88 20151114 080043 13.55 3.98 20151114 080044 15.27 4.06 20151114 080045 17.39 4.15 20151114 080046 19.49 4.23 20151114 080047 21.61 4.29 20151114 080048 23.22 4.33 20151114 080049 25.21 4.38 20151114 080050 27.18 4.43 20151114 080051 28.01 4.45 20151114 080052 27.34 4.46 20151114 080053 26.66 4.47 20151114 080054 26.07 4.49 20151114 080055 25.22 4.52 20151114 080056 24.37 4.55 20151114 080057 23.72 4.57 20151114 080058 22.86 4.60 20151114 080059 21.98 4.63 20151114 080100 21.31 4.65 20151114 080101 20.27 4.68 20151114 080102 19.06 4.71 20151114 080103 18.08 4.73 20151114 080104 16.94 4.75 20151114 080105 15.80 4.77 20151114 080106 14.90 4.79 20151114 080107 13.90 4.81 20151114 080108 13.04 4.83 20151114 080109 12.54 4.84 20151114 080110 11.93 4.85 20151114 080111 11.51 4.85 20151114 080112 11.00 4.85 20151114 080113 10.55 4.85 20151114 080114 10.30 4.84 20151114 080115 9.98 4.84 20151114 080117 9.86 4.87 20151114 080118 9.69 4.90 20151114 080119 9.67 4.93 20151114 080120 9.94 4.96 20151114 080121 10.31 5.00 20151114 080122 10.68 5.04 20151114 080123 11.00 5.07 20151114 080124 11.24 5.09 20151114 080125 11.54 5.11 20151114 080126 11.86 5.12 20151114 080127 12.22 5.14 20151114 080128 12.57 5.15 20151114 080129 12.99 5.17 20151114 080130 13.38 5.19 20151114 080131 13.58 5.21 20151114 080132 13.80 5.23 20151114 080133 13.95 5.24 20151114 080134 14.15 5.25 20151114 080135 14.32 5.25 20151114 080136 14.54 5.26 20151114 080137 14.76 5.26 20151114 080138 15.08 5.27 20151114 080139 15.39 5.27 20151114 080140 15.75 5.28 20151114 080141 16.21 5.28 20151114 080142 16.66 5.29 20151114 080143 17.22 5.29 20151114 080144 17.63 5.32 20151114 080145 18.12 5.35 20151114 080146 18.50 5.38 20151114 080147 19.00 5.41 20151114 080148 19.31 5.43 20151114 080149 19.50 5.45 20151114 080150 19.61 5.46 20151114 080151 19.68 5.46 20151114 080152 19.76 5.46 20151114 080153 19.84 5.47 20151114 080154 19.94 5.48 20151114 080155 20.02 5.49 20151114 080156 20.11 5.50 20151114 080157 20.15 5.50 20151114 080158 20.17 5.48 20151114 080200 20.27 5.44 20151114 080201 20.32 5.41 20151114 080202 20.42 5.38 20151114 080203 20.62 5.37 20151114 080204 20.95 5.37 20151114 080205 21.38 5.38 20151114 080207 21.76 5.39 20151114 080208 22.16 5.41 20151114 080209 22.67 5.43 20151114 080210 23.13 5.45 20151114 080211 23.70 5.48 20151114 080212 24.36 5.50 20151114 080213 24.93 5.51 20151114 080214 25.49 5.53 20151114 080215 26.16 5.54 20151114 080216 26.73 5.55 20151114 080217 27.11 5.53 20151114 080218 27.47 5.51 20151114 080219 27.74 5.48 20151114 080220 27.80 5.45 20151114 080221 27.84 5.41 20151114 080222 27.85 5.37 20151114 080223 27.65 5.34 20151114 080224 27.29 5.32 20151114 080225 26.83 5.29 20151114 080226 26.33 5.27 20151114 080227 25.82 5.25 20151114 080228 25.26 5.24 20151114 080229 24.76 5.22 20151114 080230 24.41 5.19 20151114 080231 23.99 5.16 20151114 080232 23.62 5.12 20151114 080233 23.23 5.08 20151114 080234 22.86 5.04 20151114 080235 22.19 4.96 20151114 080236 21.22 4.85 20151114 080237 20.41 4.75 20151114 080238 19.51 4.64 20151114 080239 18.65 4.54 20151114 080240 17.77 4.43 20151114 080241 16.78 4.32 20151114 080242 15.68 4.19 20151114 080243 14.68 4.07 20151114 080244 13.76 3.95 20151114 080245 12.79 3.82 20151114 080247 11.07 3.57 20151114 080248 10.34 3.43 20151114 080249 9.75 3.31 20151114 080250 9.26 3.17 20151114 080251 9.28 2.98 20151114 080252 9.47 2.82 20151114 080253 9.48 2.70 20151114 080254 9.61 2.60 20151114 080255 9.93 2.49 20151114 080256 10.53 2.39 20151114 080259 12.73 2.18 20151114 080300 14.71 2.04 20151114 080301 17.16 1.88 20151114 080302 20.02 1.72 20151114 080303 23.05 1.55 20151114 080304 26.59 1.37 20151114 080305 30.34 1.20 20151114 080306 34.25 1.07 20151114 080307 38.47 0.94 20151114 080308 41.58 0.96 20151114 080309 43.49 1.06 20151114 080310 44.76 1.16 20151114 080311 44.26 1.37 20151114 080312 43.34 1.57 20151114 080313 42.17 1.77 20151114 080314 40.80 1.96 20151114 080315 39.25 2.14 20151114 080316 37.48 2.29 20151114 080317 35.42 2.39 20151114 080318 33.46 2.48 20151114 080321 29.23 2.68 20151114 080323 26.66 2.77 20151114 080325 24.50 2.71 20151114 080326 23.05 2.57 20151114 080327 21.73 2.43 20151114 081449 16.25 2.54 20151114 081450 16.42 2.59 20151114 081451 16.60 2.64 20151114 081452 16.71 2.70 20151114 081453 16.65 2.78 20151114 081454 16.60 2.86 20151114 081455 16.61 2.93 20151114 081456 16.65 3.00 20151114 081457 16.70 3.06 20151114 081458 16.80 3.13 20151114 081459 16.83 3.17 20151114 081500 16.85 3.20 20151114 081501 16.86 3.23 20151114 081502 16.85 3.27 20151114 081503 16.83 3.31 20151114 081504 16.78 3.35 20151114 081505 16.63 3.35 20151114 081506 16.35 3.32 20151114 081507 16.03 3.28 20151114 081508 15.73 3.23 20151114 081509 15.49 3.21 20151114 081510 15.32 3.19 20151114 081511 15.21 3.19 20151114 081512 14.97 3.19 20151114 081513 14.71 3.19 20151114 081514 14.42 3.18 20151114 081515 14.16 3.17 20151114 081516 13.88 3.16 20151114 081517 13.63 3.14 20151114 081518 13.37 3.13 20151114 081519 13.31 3.12 20151114 081520 13.28 3.13 20151114 081521 13.24 3.14 20151114 081522 13.12 3.13 20151114 081523 12.96 3.13 20151114 081524 12.83 3.13 20151114 081525 12.56 3.13 20151114 081526 12.00 3.13 20151114 081527 11.52 3.13 20151114 081528 11.09 3.14 20151114 081529 10.69 3.15 20151114 081530 10.28 3.17 20151114 081531 9.96 3.19 20151114 081532 9.83 3.20 20151114 081533 9.95 3.20 20151114 081534 10.11 3.20 20151114 081535 10.25 3.19 20151114 081537 10.36 3.18 20151114 081538 10.44 3.17 20151114 081539 10.49 3.17 20151114 081540 10.50 3.20 20151114 081541 10.51 3.26 20151114 081542 10.54 3.32 20151114 081543 10.59 3.38 20151114 081544 10.66 3.43 20151114 081545 10.75 3.47 20151114 081546 10.84 3.51 20151114 081547 11.01 3.56 20151114 081548 11.25 3.63 20151114 081549 11.49 3.69 20151114 081550 11.62 3.75 20151114 081551 11.55 3.78 20151114 081552 11.39 3.80 20151114 081553 11.21 3.81 20151114 081554 11.17 3.84 20151114 081555 11.48 3.89 20151114 081556 11.82 3.93 20151114 081557 12.22 3.97 20151114 081558 12.58 4.00 20151114 081559 12.93 4.02 20151114 081600 13.33 4.06 20151114 081601 13.60 4.05 20151114 081602 13.67 4.09 20151114 081603 13.74 4.15 20151114 081604 13.80 4.18 20151114 081605 13.91 4.19 20151114 081606 14.09 4.23 20151114 081607 14.31 4.24 20151114 081608 14.59 4.24 20151114 081609 15.10 4.27 20151114 081610 16.04 4.29 20151114 081611 17.00 4.30 20151114 081612 17.89 4.29 20151114 081613 18.82 4.32 20151114 081614 19.82 4.32 20151114 081615 20.74 4.29 20151114 081616 21.76 4.27 20151114 081617 22.55 4.30 20151114 081618 22.79 4.28 20151114 081619 23.08 4.26 20151114 081620 23.29 4.23 20151114 081621 23.59 4.25 20151114 081622 23.76 4.21 20151114 081623 23.96 4.19 20151114 081624 24.10 4.14 20151114 081625 24.37 4.12 20151114 081626 24.47 4.07 20151114 081628 24.59 4.03 20151114 081629 24.60 3.99 20151114 081630 24.61 3.96 20151114 081631 24.62 3.96 20151114 081632 24.17 3.99 20151114 081633 23.29 4.04 20151114 081634 22.24 4.06 20151114 081635 21.16 4.09 20151114 081636 20.34 4.13 20151114 081637 19.33 4.15 20151114 081638 18.30 4.18 20151114 081639 17.33 4.21 20151114 081640 16.40 4.23 20151114 081641 15.44 4.26 20151114 081642 14.70 4.28 20151114 081643 13.75 4.29 20151114 081644 12.80 4.30 20151114 081645 12.45 4.37 20151114 081646 12.38 4.46 20151114 081647 12.34 4.54 20151114 081648 12.33 4.63 20151114 081649 12.33 4.69 20151114 081650 12.35 4.76 20151114 081651 12.35 4.83 20151114 081652 12.34 4.90 20151114 081653 12.31 4.97 20151114 081654 12.26 5.04 20151114 081655 12.19 5.11 20151114 081656 12.10 5.18 20151114 081657 12.11 5.24 20151114 081658 12.44 5.29 20151114 081659 12.81 5.33 20151114 081700 13.22 5.37 20151114 081701 13.63 5.41 20151114 081702 14.07 5.45 20151114 081703 14.50 5.49 20151114 081704 14.95 5.53 20151114 081705 15.34 5.57 20151114 081706 15.65 5.62 20151114 081707 15.94 5.66 20151114 081708 16.14 5.70 20151114 081709 16.40 5.74 20151114 081710 16.66 5.78 20151114 081711 16.28 5.83 20151114 081712 15.91 5.87 20151114 081713 15.54 5.92 20151114 081714 15.18 5.95 20151114 081715 14.83 5.98 20151114 081716 14.48 6.00 20151114 081717 14.13 6.02 20151114 081719 13.80 6.03 20151114 081720 13.46 6.04 20151114 081721 13.14 6.04 20151114 081722 12.82 6.03 20151114 081723 12.56 6.03 20151114 081724 12.68 6.04 20151114 081725 13.08 6.05 20151114 081726 13.48 6.06 20151114 081727 13.87 6.07 20151114 081728 14.25 6.08 20151114 081729 14.64 6.08 20151114 081730 15.02 6.08 20151114 081731 15.41 6.08 20151114 081732 15.72 6.07 20151114 081733 15.95 6.06 20151114 081734 16.14 6.04 20151114 081735 16.33 6.03 20151114 081736 16.47 6.01 20151114 081737 16.72 5.95 20151114 081738 17.01 5.90 20151114 081739 17.31 5.85 20151114 081740 17.66 5.79 20151114 081741 17.99 5.72 20151114 081742 18.33 5.64 20151114 081743 18.65 5.56 20151114 081744 18.98 5.48 20151114 081745 19.33 5.41 20151114 081746 19.67 5.34 20151114 081747 20.02 5.27 20151114 081748 20.37 5.20 20151114 081749 20.66 5.15 20151114 081750 20.65 5.12 20151114 081751 20.73 5.10 20151114 081752 20.72 5.08 20151114 081753 20.83 5.07 20151114 081754 20.98 5.06 20151114 081755 21.13 5.05 20151114 081756 21.38 5.04 20151114 081757 21.64 5.04 20151114 081758 21.98 5.04 20151114 081759 22.32 5.04 20151114 081800 22.68 5.02 20151114 081801 23.01 5.01 20151114 081802 23.38 5.00 20151114 081803 23.97 4.99 20151114 081804 24.43 4.99 20151114 081805 24.89 4.98 20151114 081806 25.41 4.97 20151114 081807 25.97 4.96 20151114 081809 26.55 4.95 20151114 081810 27.13 4.92 20151114 081811 27.72 4.90 20151114 081812 28.34 4.88 20151114 081813 29.14 4.85 20151114 081814 29.86 4.83 20151114 081815 30.70 4.82 20151114 081816 31.48 4.80 20151114 081817 32.19 4.78 20151114 081818 32.85 4.75 20151114 081819 33.48 4.73 20151114 081820 34.24 4.71 20151114 081821 34.78 4.69 20151114 081822 35.26 4.67 20151114 081823 35.65 4.64 20151114 081824 36.04 4.62 20151114 081825 36.38 4.60 20151114 081826 36.67 4.58 20151114 081827 36.86 4.58 20151114 081828 36.92 4.57 20151114 081829 36.84 4.56 20151114 081830 36.73 4.54 20151114 081831 36.62 4.51 20151114 081832 36.42 4.47 20151114 081833 36.42 4.43 20151114 081834 36.33 4.39 20151114 081835 36.23 4.34 20151114 081836 36.14 4.29 20151114 081837 36.06 4.23 20151114 081838 36.07 4.18 20151114 081839 36.05 4.15 20151114 081840 36.03 4.12 20151114 081841 36.01 4.08 20151114 081842 36.01 4.05 20151114 081843 36.09 4.01 20151114 081844 36.16 3.98 20151114 081845 36.16 3.94 20151114 081846 36.17 3.89 20151114 081847 36.18 3.84 20151114 081848 36.28 3.80 20151114 081849 36.27 3.74 20151114 081850 36.23 3.68 20151114 081851 36.11 3.61 20151114 081852 36.10 3.54 20151114 081853 36.08 3.47 20151114 081854 36.17 3.41 20151114 081855 36.24 3.34 20151114 081856 36.37 3.27 20151114 081857 36.64 3.20 20151114 081858 36.87 3.13 20151114 081900 37.09 3.07 20151114 081901 37.33 3.03 20151114 081902 37.62 2.97 20151114 081903 37.48 2.91 20151114 081904 37.02 2.85 20151114 081905 36.62 2.80 20151114 081906 36.13 2.74 20151114 081907 35.69 2.68 20151114 081908 35.26 2.63 20151114 081909 34.85 2.59 20151114 081910 34.43 2.54 20151114 081911 33.98 2.50 20151114 081912 33.50 2.46 20151114 081913 33.03 2.42 20151114 081914 32.50 2.37 20151114 081915 31.80 2.32 20151114 081916 31.12 2.27 20151114 081917 30.23 2.21 20151114 081918 29.40 2.16 20151114 081919 28.65 2.11 20151114 081920 27.67 2.05 20151114 081921 26.88 2.01 20151114 081922 26.02 1.96 20151114 081923 25.13 1.92 20151114 081924 24.21 1.88 20151114 081925 23.28 1.84 20151114 081926 22.43 1.80 20151114 081927 22.12 1.78 20151114 081928 21.79 1.75 20151114 081929 21.58 1.74 20151114 081930 21.35 1.72 20151114 081931 21.19 1.71 20151114 081932 21.07 1.71 20151114 081933 21.26 1.72 20151114 081934 21.38 1.72 20151114 081935 21.56 1.72 20151114 081936 21.81 1.71 20151114 081937 22.04 1.70 20151114 081938 22.21 1.69 20151114 081939 22.39 1.70 20151114 081940 22.47 1.70 20151114 081941 22.57 1.70 20151114 081942 22.67 1.70 20151114 081943 22.72 1.71 20151114 081944 22.72 1.74 20151114 081945 22.71 1.77 20151114 081946 22.70 1.80 20151114 081947 22.61 1.83 20151114 081948 22.62 1.86 20151114 081950 22.51 1.89 20151114 081951 22.42 1.91 20151114 081952 22.38 1.92 20151114 081953 22.25 1.93 20151114 081954 22.19 1.94 20151114 081955 22.19 1.95 20151114 081956 22.10 1.97 20151114 081957 22.10 1.99 20151114 081958 22.04 2.01 20151114 081959 21.90 2.04 20151114 082000 21.85 2.07 20151114 082001 21.73 2.10 20151114 082002 21.49 2.13 20151114 082003 21.29 2.13 20151114 082004 21.12 2.14 20151114 082005 21.01 2.15 20151114 082006 20.87 2.16 20151114 082007 20.84 2.17 20151114 082008 20.88 2.16 20151114 082009 20.87 2.17 20151114 082010 20.81 2.18 20151114 082011 20.79 2.19 20151114 082012 20.73 2.21 20151114 082013 20.64 2.22 20151114 082014 20.37 2.24 20151114 082015 20.18 2.25 20151114 082016 19.99 2.26 20151114 082017 19.83 2.27 20151114 082018 19.69 2.27 20151114 082019 19.56 2.28 20151114 082020 19.40 2.29 20151114 082021 19.24 2.30 20151114 082022 19.08 2.31 20151114 082023 18.89 2.32 20151114 082024 18.69 2.34 20151114 082025 18.52 2.38 20151114 082026 18.37 2.42 20151114 082027 18.21 2.47 20151114 082028 18.11 2.51 20151114 082029 18.03 2.55 20151114 082030 17.97 2.58 20151114 082031 17.92 2.62 20151114 082032 17.86 2.65 20151114 082033 17.76 2.68 20151114 082034 17.65 2.71 20151114 082035 17.52 2.74 20151114 082036 17.29 2.77 20151114 082037 16.96 2.79 20151114 082038 16.69 2.81 20151114 082039 16.41 2.83 20151114 082041 16.17 2.85 20151114 082042 15.93 2.86 20151114 082043 15.73 2.88 20151114 082044 15.54 2.89 20151114 082045 15.32 2.88 20151114 082046 15.08 2.88 20151114 082047 14.80 2.87 20151114 082048 14.53 2.87 20151114 082049 14.25 2.88 20151114 082050 14.02 2.89 20151114 082051 13.80 2.90 20151114 082052 13.63 2.90 20151114 082053 13.47 2.91 20151114 082054 13.35 2.92 20151114 082055 13.27 2.93 20151114 082056 13.22 2.93 20151114 082057 13.21 2.94 20151114 082058 13.20 2.95 20151114 082059 13.17 2.96 20151114 082100 13.14 2.96 20151114 082101 13.09 2.96 20151114 082102 13.04 2.97 20151114 082103 12.98 2.97 20151114 082104 12.91 2.98 20151114 082105 12.83 2.99 20151114 082106 12.74 3.01 20151114 082107 12.66 3.02 20151114 082108 12.55 3.04 20151114 082109 12.43 3.06 20151114 082110 12.29 3.08 20151114 082111 12.19 3.05 20151114 082112 12.08 3.03 20151114 082113 12.00 3.00 20151114 082114 11.89 2.98 20151114 082115 11.79 2.96 20151114 082116 11.69 2.93 20151114 082117 11.59 2.91 20151114 082118 11.51 2.88 20151114 082119 11.42 2.86 20151114 082120 11.32 2.84 20151114 082121 11.23 2.82 20151114 082122 11.00 2.81 20151114 082123 10.76 2.80 20151114 082124 10.52 2.80 20151114 082125 10.27 2.79 20151114 082126 10.08 2.79 20151114 082127 9.85 2.80 20151114 082128 9.66 2.80 20151114 082129 9.48 2.81 20151114 082130 9.35 2.82 20151114 082132 9.25 2.83 20151114 082133 9.22 2.84 20151114 082134 9.14 2.87 20151114 082135 9.12 2.90 20151114 082136 9.16 2.93 20151114 082137 9.25 2.96 20151114 082138 9.39 3.00 20151114 082139 9.53 3.02 20151114 082140 9.77 3.05 20151114 082141 10.12 3.09 20151114 082142 10.46 3.11 20151114 082143 10.97 3.15 20151114 082144 11.48 3.17 20151114 082145 11.77 3.19 20151114 082146 12.02 3.20 20151114 082147 12.28 3.21 20151114 082148 12.48 3.22 20151114 082149 12.73 3.24 20151114 082150 12.92 3.25 20151114 082151 13.14 3.26 20151114 082152 13.29 3.28 20151114 082153 13.44 3.30 20151114 082154 13.57 3.32 20151114 082155 13.67 3.34 20151114 082156 13.81 3.36 20151114 082157 13.88 3.37 20151114 082158 13.89 3.37 20151114 082159 13.84 3.37 20151114 082200 13.72 3.37 20151114 082201 13.54 3.36 20151114 082202 13.29 3.35 20151114 082203 12.99 3.33 20151114 082204 12.61 3.31 20151114 082205 12.18 3.29 20151114 082206 11.68 3.27 20151114 082207 11.51 3.30 20151114 082208 11.32 3.34 20151114 082209 11.21 3.37 20151114 082210 11.11 3.41 20151114 082211 11.08 3.44 20151114 082212 11.05 3.48 20151114 082213 11.08 3.51 20151114 082214 11.13 3.55 20151114 082215 11.23 3.59 20151114 082216 11.35 3.62 20151114 082217 11.53 3.66 20151114 082218 11.70 3.65 20151114 082219 11.86 3.65 20151114 082220 12.07 3.64 20151114 082223 12.48 3.61 20151114 082224 12.65 3.59 20151114 082225 12.75 3.58 20151114 082226 12.83 3.56 20151114 082227 12.89 3.54 20151114 082228 12.92 3.53 20151114 082229 12.91 3.51 20151114 082230 12.83 3.51 20151114 082231 12.86 3.50 20151114 082232 13.13 3.50 20151114 082233 13.52 3.50 20151114 082234 14.19 3.49 20151114 082235 15.12 3.49 20151114 082236 16.47 3.47 20151114 082237 18.47 3.44 20151114 082238 20.92 3.40 20151114 082239 23.36 3.36 20151114 082240 25.75 3.32 20151114 082241 29.03 3.25 20151114 082242 31.80 3.21 20151114 082243 34.22 3.17 20151114 082244 37.29 3.12 20151114 082245 39.85 3.09 20151114 082246 42.08 3.07 20151114 082247 44.88 3.04 20151114 082248 47.20 3.03 20151114 082249 49.22 3.02 20151114 082250 51.40 3.02 20151114 082251 52.14 2.99 20151114 082252 50.35 2.95 20151114 082253 48.65 2.90 20151114 082254 47.28 2.87 20151114 082255 45.65 2.84 20151114 082256 44.26 2.81 20151114 082257 43.17 2.79 20151114 082258 42.00 2.78 20151114 082259 40.87 2.77 20151114 082300 40.08 2.77 20151114 082301 39.27 2.77 20151114 082302 38.78 2.76 20151114 082303 38.39 2.74 20151114 082304 37.87 2.72 20151114 082305 37.43 2.71 20151114 082306 36.90 2.68 20151114 082307 36.20 2.64 20151114 082308 35.54 2.62 20151114 082309 34.70 2.59 20151114 082310 34.02 2.56 20151114 082311 33.43 2.53 20151114 082313 32.80 2.50 20151114 082314 32.87 2.50 20151114 082315 32.84 2.51 20151114 082316 32.74 2.52 20151114 082317 32.74 2.52 20151114 082318 32.64 2.52 20151114 082319 32.59 2.52 20151114 082320 32.51 2.51 20151114 082321 32.36 2.51 20151114 082322 32.25 2.51 20151114 082323 31.97 2.50 20151114 082324 32.09 2.50 20151114 082325 32.26 2.52 20151114 082326 32.34 2.54 20151114 082327 32.30 2.55 20151114 082328 32.22 2.55 20151114 082329 32.06 2.56 20151114 082330 31.80 2.55 20151114 082331 31.48 2.55 20151114 082332 31.08 2.54 20151114 082333 30.45 2.52 20151114 082334 29.91 2.50 20151114 082335 29.32 2.48 20151114 082336 28.76 2.48 20151114 082337 28.23 2.47 20151114 082338 27.71 2.47 20151114 082339 27.20 2.46 20151114 082340 26.62 2.42 20151114 082341 25.99 2.38 20151114 082342 25.40 2.34 20151114 082343 24.84 2.29 20151114 082344 24.31 2.26 20151114 082345 23.81 2.22 20151114 082346 23.85 2.19 20151114 082347 23.80 2.14 20151114 082348 23.87 2.10 20151114 082349 23.96 2.06 20151114 082350 23.95 2.01 20151114 082351 24.07 1.96 20151114 082352 24.21 1.90 20151114 082353 24.24 1.85 20151114 082354 24.41 1.79 20151114 082355 24.59 1.73 20151114 082356 24.16 1.65 20151114 082357 22.89 1.60 20151114 082358 21.49 1.54 20151114 082359 20.16 1.48 20151114 082400 19.07 1.43 20151114 082401 17.86 1.38 20151114 082402 16.73 1.33 20151114 082404 15.66 1.28 20151114 082405 14.80 1.25 20151114 082406 13.86 1.21 20151114 082407 12.98 1.17 20151114 082408 12.76 1.19 20151114 082409 12.71 1.23 20151114 082410 12.66 1.26 20151114 082411 12.65 1.30 20151114 082412 12.54 1.31 20151114 082413 12.43 1.33 20151114 082414 12.30 1.35 20151114 082415 12.15 1.38 20151114 082416 12.01 1.42 20151114 082417 11.86 1.45 20151114 082418 11.68 1.49 20151114 082419 11.42 1.53 20151114 082420 11.17 1.56 20151114 082421 10.93 1.60 20151114 082422 10.77 1.64 20151114 082423 10.54 1.66 20151114 082424 10.32 1.69 20151114 082425 10.11 1.71 20151114 082426 9.90 1.73 20151114 082427 9.71 1.74 20151114 082428 9.52 1.75 20151114 082429 9.31 1.78 20151114 082430 8.96 1.79 20151114 082431 8.55 1.80 20151114 082432 8.20 1.84 20151114 082433 7.94 1.88 20151114 082434 7.75 1.91 20151114 082435 7.57 1.95 20151114 082436 7.45 1.99 20151114 082437 7.34 2.02 20151114 082438 7.26 2.05 20151114 082439 7.19 2.08 20151114 082440 7.50 2.12 20151114 082441 7.81 2.15 20151114 082442 7.99 2.17 20151114 082443 8.22 2.20 20151114 082444 8.42 2.23 20151114 082445 8.58 2.26 20151114 082446 8.72 2.28 20151114 082447 8.83 2.30 20151114 082448 8.92 2.33 20151114 082449 8.97 2.35 20151114 082450 8.96 2.37 20151114 082451 8.96 2.39 20151114 082452 8.93 2.41 20151114 082454 8.91 2.43 20151114 082455 8.89 2.45 20151114 082456 8.92 2.47 20151114 082457 8.93 2.49 20151114 082458 8.94 2.51 20151114 082459 8.96 2.53 20151114 082500 9.00 2.55 20151114 082501 9.02 2.57 20151114 082502 9.05 2.59 20151114 082503 9.08 2.60 20151114 082504 9.10 2.60 20151114 082505 9.10 2.61 20151114 082506 9.08 2.62 20151114 082507 9.04 2.62 20151114 082508 9.02 2.62 20151114 082509 8.93 2.62 20151114 082510 8.79 2.62 20151114 082511 8.69 2.62 20151114 082512 8.49 2.62 20151114 082513 8.33 2.61 20151114 082514 8.32 2.61 20151114 082515 8.29 2.60 20151114 082516 8.29 2.59 20151114 082517 8.28 2.58 20151114 082518 8.41 2.57 20151114 082519 8.48 2.56 20151114 082520 8.57 2.54 20151114 082521 8.73 2.52 20151114 082522 8.77 2.51 20151114 082523 8.75 2.50 20151114 082524 8.81 2.49 20151114 082525 8.86 2.48 20151114 082526 8.94 2.48 20151114 082527 9.05 2.47 20151114 082528 9.15 2.48 20151114 082529 9.24 2.48 20151114 082530 9.36 2.48 20151114 082531 9.38 2.48 20151114 082532 9.48 2.48 20151114 082533 9.36 2.48 20151114 082534 9.14 2.48 20151114 082535 8.98 2.48 20151114 082536 8.79 2.48 20151114 082537 8.61 2.49 20151114 082538 8.48 2.49 20151114 082539 8.32 2.49 20151114 082540 8.22 2.49 20151114 082541 8.08 2.50 20151114 082542 7.96 2.50 20151114 082543 7.92 2.50 20151114 082545 7.98 2.49 20151114 082546 8.04 2.47 20151114 082547 8.12 2.46 20151114 082548 8.13 2.44 20151114 082549 8.19 2.42 20151114 082550 8.17 2.41 20151114 082551 8.20 2.40 20151114 082552 8.14 2.39 20151114 082553 8.09 2.37 20151114 082554 8.09 2.36 20151114 082555 7.76 2.36 20151114 082556 7.50 2.35 20151114 082557 7.30 2.34 20151114 082558 7.18 2.33 20151114 082559 7.10 2.32 20151114 082600 7.08 2.31 20151114 082601 7.11 2.29 20151114 082602 7.16 2.27 20151114 082603 7.22 2.26 20151114 082604 7.30 2.24 20151114 082605 7.29 2.22 20151114 082606 7.12 2.22 20151114 082607 7.04 2.21 20151114 082608 7.14 2.21 20151114 082609 7.22 2.21 20151114 082610 7.41 2.21 20151114 082611 7.65 2.21 20151114 082612 7.86 2.20 20151114 082613 8.17 2.20 20151114 082614 8.41 2.20 20151114 082615 8.78 2.20 20151114 082616 8.77 2.20 20151114 082617 8.77 2.20 20151114 082618 8.66 2.19 20151114 082619 8.59 2.19 20151114 082620 8.41 2.19 20151114 082621 8.20 2.19 20151114 082622 7.94 2.19 20151114 082623 7.64 2.18 20151114 082624 7.33 2.18 20151114 082625 7.03 2.18 20151114 082626 6.93 2.17 20151114 082627 7.04 2.14 20151114 082628 7.17 2.12 20151114 082629 7.28 2.11 20151114 082630 7.37 2.09 20151114 082631 7.42 2.08 20151114 082632 7.46 2.07 20151114 082633 7.48 2.07 20151114 082635 7.46 2.07 20151114 082636 7.44 2.06 20151114 082637 7.41 2.06 20151114 082638 7.42 2.05 20151114 082639 7.39 2.03 20151114 082640 7.38 2.01 20151114 082641 7.31 1.99 20151114 082642 7.29 1.97 20151114 082643 7.25 1.94 20151114 082644 7.12 1.92 20151114 082645 7.08 1.89 20151114 082646 6.96 1.87 20151114 082647 6.93 1.83 20151114 082648 7.30 1.83 20151114 082649 7.82 1.83 20151114 082650 8.36 1.82 20151114 082651 8.73 1.82 20151114 082652 9.29 1.81 20151114 082653 9.80 1.80 20151114 082654 10.37 1.79 20151114 082655 10.93 1.78 20151114 082656 11.44 1.76 20151114 082657 11.87 1.75 20151114 082658 12.03 1.73 20151114 082659 12.04 1.72 20151114 082700 12.09 1.70 20151114 082701 12.12 1.68 20151114 082702 12.22 1.67 20151114 082703 12.31 1.66 20151114 082704 12.42 1.65 20151114 082705 12.59 1.65 20151114 082706 12.77 1.64 20151114 082707 12.98 1.63 20151114 082708 13.12 1.63 20151114 082709 13.15 1.62 20151114 082710 13.16 1.62 20151114 082711 13.13 1.62 20151114 082712 13.10 1.62 20151114 082713 13.04 1.62 20151114 082714 12.93 1.63 20151114 082715 12.82 1.63 20151114 082716 12.70 1.64 20151114 082717 12.50 1.65 20151114 082718 12.34 1.65 20151114 082719 12.49 1.65 20151114 082720 12.70 1.64 20151114 082721 12.93 1.63 20151114 082722 13.12 1.63 20151114 082723 13.36 1.61 20151114 082724 13.62 1.60 20151114 082726 13.83 1.59 20151114 082727 14.04 1.58 20151114 082728 14.32 1.56 20151114 082729 14.57 1.54 20151114 082730 14.64 1.53 20151114 082731 14.70 1.53 20151114 082732 14.69 1.52 20151114 082733 14.73 1.51 20151114 082734 14.76 1.51 20151114 082735 14.83 1.50 20151114 082736 14.88 1.50 20151114 082737 14.97 1.49 20151114 082738 15.08 1.48 20151114 082739 15.18 1.48 20151114 082740 14.95 1.47 20151114 082741 14.50 1.46 20151114 082742 14.18 1.45 20151114 082743 13.81 1.45 20151114 082744 13.48 1.44 20151114 082745 13.18 1.43 20151114 082746 12.94 1.42 20151114 082747 12.70 1.41 20151114 082748 12.49 1.41 20151114 082749 12.36 1.40 20151114 082750 12.25 1.40 20151114 082751 12.06 1.41 20151114 082752 11.85 1.42 20151114 082753 11.61 1.43 20151114 082755 11.08 1.45 20151114 082756 10.84 1.46 20151114 082757 10.62 1.46 20151114 082758 10.42 1.47 20151114 082759 10.27 1.47 20151114 082800 10.10 1.48 20151114 082801 10.23 1.47 20151114 082802 10.36 1.47 20151114 082803 10.48 1.47 20151114 082804 10.60 1.46 20151114 082805 10.72 1.46 20151114 082806 10.85 1.46 20151114 082807 10.95 1.45 20151114 082808 11.07 1.45 20151114 082809 11.21 1.44 20151114 082810 11.37 1.44 20151114 082811 11.37 1.43 20151114 082812 11.29 1.43 20151114 082813 11.20 1.43 20151114 082814 11.09 1.43 20151114 082815 10.96 1.43 20151114 082818 10.78 1.43 20151114 082819 10.73 1.43 20151114 082820 10.70 1.44 20151114 082822 10.74 1.45 20151114 082823 10.77 1.46 20151114 082825 10.79 1.47 20151114 082826 10.77 1.47 20151114 082827 10.73 1.48 20151114 082828 10.67 1.49 20151114 082829 10.61 1.49 20151114 082830 10.52 1.50 20151114 082831 10.42 1.50 20151114 082832 10.22 1.50 20151114 082833 10.01 1.50 20151114 082834 9.83 1.49 20151114 082835 9.67 1.48 20151114 082836 9.55 1.47 20151114 082839 9.37 1.43 20151114 082840 9.30 1.42 20151114 082841 9.22 1.41 20151114 082842 9.10 1.40 20151114 082843 8.85 1.41 20151114 082844 8.64 1.41 20151114 082845 8.46 1.41 20151114 082854 7.40 1.38 20151114 082855 7.17 1.39 20151114 082856 6.90 1.41 20151114 082858 6.31 1.43 20151114 082859 6.05 1.44 20151114 082900 5.73 1.46 20151114 082905 5.41 1.50 20151114 082908 5.62 1.49 20151114 082909 5.71 1.49 20151114 082910 5.81 1.49 20151114 082911 5.88 1.48 20151114 082912 5.93 1.48 20151114 082913 5.99 1.48 20151114 082914 6.14 1.47 20151114 082915 6.37 1.47 20151114 082916 6.60 1.47 20151114 082917 6.83 1.46 20151114 082918 7.08 1.47 20151114 082919 7.32 1.47 20151114 082920 7.56 1.48 20151114 082921 7.80 1.48 20151114 082922 8.05 1.49 20151114 082923 8.30 1.50 20151114 082924 8.36 1.50 20151114 082925 8.27 1.50 20151114 082926 8.21 1.49 20151114 082927 8.06 1.48 20151114 082928 7.87 1.47 20151114 082929 7.68 1.45 20151114 082930 7.49 1.44 20151114 082931 7.29 1.43 20151114 082932 7.09 1.42 20151114 082933 6.88 1.41 20151114 082934 6.67 1.39 20151114 082935 6.49 1.37 20151114 082936 6.33 1.34 20151114 082937 6.19 1.32 20151114 082938 6.06 1.30 20151114 082939 5.96 1.27 20151114 082940 5.90 1.25 20151114 082941 5.85 1.22 20151114 082942 5.82 1.19 20151114 082943 5.82 1.17 20151114 082944 5.79 1.14 20151114 082945 5.60 1.12 20151114 082946 5.43 1.10 20151114 082947 5.26 1.08 20151114 082948 5.11 1.05 20151114 082949 4.98 1.03 20151114 082950 4.86 1.01 20151114 082951 4.74 0.99 20151114 082952 4.65 0.98 20151114 082953 4.53 0.97 20151114 082954 4.41 0.96 20151114 082955 4.33 0.98 20151114 082956 4.25 0.99 20151114 082958 4.14 1.01 20151114 082959 4.03 1.02 20151114 083000 3.89 1.04 20151114 083001 3.74 1.05 20151114 083002 3.58 1.06 20151114 083003 3.40 1.06 20151114 083004 3.21 1.07 20151114 083005 3.00 1.07 20151114 083006 3.02 1.08 20151114 083007 3.09 1.08 20151114 083008 3.22 1.09 20151114 083009 3.36 1.09 20151114 083010 3.59 1.10 20151114 083011 3.86 1.10 20151114 083012 4.17 1.11 20151114 083013 4.51 1.11 20151114 083014 4.88 1.12 20151114 083015 5.28 1.12 20151114 083016 5.42 1.13 20151114 083017 5.44 1.14 20151114 083018 5.47 1.14 20151114 083019 5.51 1.15 20151114 083020 5.56 1.16 20151114 083021 5.63 1.16 20151114 083022 5.70 1.17 20151114 083023 5.79 1.17 20151114 083024 5.88 1.18 20151114 083025 5.98 1.18 20151114 083026 5.99 1.18 20151114 083027 5.98 1.18 20151114 083028 5.97 1.18 20151114 083029 5.97 1.19 20151114 083030 5.97 1.19 20151114 083031 5.97 1.20 20151114 083032 5.98 1.20 20151114 083033 5.98 1.21 20151114 083034 5.99 1.22 20151114 083035 6.00 1.23 20151114 083036 6.02 1.24 20151114 083037 6.03 1.26 20151114 083038 6.04 1.27 20151114 083039 6.03 1.28 20151114 083040 6.02 1.30 20151114 083041 6.03 1.30 20151114 083042 6.08 1.31 20151114 083043 6.14 1.31 20151114 083044 6.22 1.31 20151114 083045 6.32 1.32 20151114 083046 6.45 1.32 20151114 083047 6.63 1.32 20151114 083049 6.79 1.32 20151114 083050 6.94 1.33 20151114 083051 7.07 1.34 20151114 083052 7.18 1.35 20151114 083053 7.28 1.36 20151114 083054 7.36 1.38 20151114 083055 7.43 1.40 20151114 083056 7.48 1.42 20151114 083057 7.45 1.43 20151114 083058 7.32 1.43 20151114 083059 7.22 1.42 20151114 083100 7.11 1.41 20151114 083101 7.01 1.41 20151114 083102 6.93 1.40 20151114 083103 6.86 1.39 20151114 083104 6.80 1.38 20151114 083105 6.76 1.36 20151114 083106 6.73 1.35 20151114 083107 6.75 1.34 20151114 083108 6.80 1.34 20151114 083109 6.84 1.35 20151114 083110 6.90 1.35 20151114 083111 6.97 1.36 20151114 083112 7.04 1.37 20151114 083113 7.12 1.38 20151114 083114 7.21 1.39 20151114 083115 7.30 1.40 20151114 083116 7.40 1.42 20151114 083117 7.49 1.43 20151114 083118 7.47 1.45 20151114 083119 7.45 1.47 20151114 083120 7.42 1.49 20151114 083121 7.38 1.50 20151114 083122 7.33 1.51 20151114 083123 7.28 1.53 20151114 083124 7.21 1.54 20151114 083125 7.14 1.55 20151114 083126 7.07 1.55 20151114 083127 6.98 1.56 20151114 083128 6.91 1.57 20151114 083129 6.86 1.57 20151114 083130 6.83 1.57 20151114 083131 6.82 1.58 20151114 083132 6.84 1.58 20151114 083133 6.88 1.59 20151114 083134 6.93 1.59 20151114 083135 6.98 1.60 20151114 083136 7.03 1.60 20151114 083137 7.09 1.61 20151114 083139 7.10 1.61 20151114 083140 7.12 1.62 20151114 083141 7.13 1.63 20151114 083142 7.14 1.63 20151114 083143 7.15 1.64 20151114 083144 7.16 1.64 20151114 083145 7.17 1.65 20151114 083146 7.19 1.66 20151114 083147 7.20 1.66 20151114 083148 7.21 1.67 20151114 083149 6.98 1.67 20151114 083150 6.74 1.68 20151114 083151 6.48 1.68 20151114 083152 6.23 1.69 20151114 083153 5.95 1.69 20151114 083154 5.67 1.69 20151114 083155 5.37 1.70 20151114 083156 5.06 1.70 20151114 083157 4.75 1.71 20151114 083158 4.42 1.71 20151114 083159 4.32 1.70 20151114 083200 4.29 1.69 20151114 083201 4.31 1.68 20151114 083202 4.32 1.67 20151114 083203 4.33 1.66 20151114 083204 4.34 1.65 20151114 083205 4.35 1.64 20151114 083206 4.36 1.63 20151114 083207 4.37 1.62 20151114 083208 4.38 1.61 20151114 083209 4.37 1.61 20151114 083210 4.37 1.61 20151114 083211 4.36 1.61 20151114 083212 4.35 1.60 20151114 083213 4.35 1.60 20151114 083214 4.35 1.59 20151114 083215 4.34 1.59 20151114 083216 4.34 1.58 20151114 083217 4.34 1.57 20151114 083218 4.33 1.55 20151114 083219 4.61 1.56 20151114 083220 4.97 1.57 20151114 083221 5.36 1.57 20151114 083222 5.77 1.58 20151114 083223 6.18 1.60 20151114 083224 6.61 1.61 20151114 083225 7.05 1.62 20151114 083226 7.49 1.64 20151114 083227 7.88 1.65 20151114 083228 8.25 1.67 20151114 083230 8.13 1.69 20151114 083231 7.88 1.70 20151114 083232 7.66 1.71 20151114 083233 7.41 1.73 20151114 083234 7.16 1.74 20151114 083235 6.91 1.75 20151114 083236 6.66 1.76 20151114 083237 6.41 1.77 20151114 083238 6.16 1.77 20151114 083239 5.91 1.78 20151114 083240 5.75 1.77 20151114 083241 5.59 1.76 20151114 083242 5.43 1.75 20151114 083243 5.28 1.74 20151114 083244 5.14 1.74 20151114 083245 5.02 1.73 20151114 083246 4.90 1.73 20151114 083247 4.79 1.72 20151114 083248 4.72 1.72 20151114 083249 4.64 1.72 20151114 083250 4.73 1.72 20151114 083251 4.87 1.73 20151114 083252 5.01 1.73 20151114 083253 5.16 1.73 20151114 083254 5.34 1.73 20151114 083255 5.52 1.73 20151114 083256 5.72 1.74 20151114 083257 5.93 1.74 20151114 083258 6.13 1.75 20151114 083259 6.30 1.76 20151114 083300 6.40 1.77 20151114 083301 6.43 1.79 20151114 083302 6.45 1.80 20151114 083303 6.49 1.82 20151114 083304 6.53 1.83 20151114 083305 6.58 1.85 20151114 083306 6.63 1.86 20151114 083307 6.69 1.87 20151114 083308 6.75 1.88 20151114 083309 6.78 1.89 20151114 083310 6.87 1.90 20151114 083311 6.98 1.90 20151114 083312 7.06 1.90 20151114 083313 7.14 1.91 20151114 083314 7.21 1.91 20151114 083315 7.26 1.91 20151114 083316 7.30 1.91 20151114 083317 7.34 1.92 20151114 083318 7.36 1.92 20151114 083320 7.37 1.92 20151114 083321 7.46 1.93 20151114 083322 7.62 1.95 20151114 083323 7.78 1.98 20151114 083324 7.96 2.00 20151114 083325 8.13 2.03 20151114 083326 8.29 2.05 20151114 083327 8.45 2.08 20151114 083328 8.60 2.10 20151114 083329 8.75 2.13 20151114 083330 8.90 2.15 20151114 083331 9.08 2.17 20151114 083332 9.30 2.19 20151114 083333 9.51 2.21 20151114 083334 9.73 2.22 20151114 083335 9.94 2.24 20151114 083336 10.17 2.25 20151114 083337 10.38 2.26 20151114 083338 10.59 2.27 20151114 083339 10.80 2.28 20151114 083340 11.00 2.29 20151114 083341 11.10 2.30 20151114 083342 11.16 2.30 20151114 083343 11.20 2.30 20151114 083344 11.24 2.30 20151114 083345 11.30 2.29 20151114 083346 11.36 2.29 20151114 083347 11.43 2.28 20151114 083348 11.53 2.28 20151114 083349 11.61 2.27 20151114 083350 11.71 2.27 20151114 083351 11.72 2.27 20151114 083352 11.68 2.27 20151114 083353 11.66 2.27 20151114 083354 11.65 2.27 20151114 083355 11.67 2.27 20151114 083356 11.72 2.27 20151114 083357 11.79 2.27 20151114 083358 11.89 2.27 20151114 083359 12.00 2.27 20151114 083400 12.15 2.27 20151114 083401 12.19 2.25 20151114 083402 12.12 2.23 20151114 083403 12.05 2.21 20151114 083404 11.98 2.19 20151114 083405 11.87 2.17 20151114 083406 11.79 2.15 20151114 083407 11.71 2.13 20151114 083408 11.62 2.11 20151114 083409 11.53 2.08 20151114 083411 11.40 2.06 20151114 083412 11.21 2.03 20151114 083413 10.98 2.00 20151114 083414 10.75 1.96 20151114 083415 10.53 1.92 20151114 083416 10.32 1.88 20151114 083417 10.11 1.84 20151114 083418 9.88 1.80 20151114 083419 9.65 1.76 20151114 083420 9.45 1.71 20151114 083421 9.30 1.67 20151114 083422 9.14 1.66 20151114 083423 8.93 1.66 20151114 083425 8.58 1.68 20151114 083426 8.43 1.68 20151114 083427 8.31 1.69 20151114 083428 8.20 1.69 20151114 083429 8.11 1.70 20151114 083430 8.04 1.71 20151114 083431 7.99 1.71 20151114 083432 7.81 1.71 20151114 083433 7.59 1.70 20151114 083434 7.40 1.69 20151114 083435 7.22 1.68 20151114 083436 7.06 1.68 20151114 083437 6.92 1.67 20151114 083438 6.74 1.66 20151114 083439 6.63 1.65 20151114 083440 6.53 1.65 20151114 083441 6.45 1.64 20151114 083442 6.24 1.63 20151114 083443 5.85 1.63 20151114 083444 5.50 1.63 20151114 083445 5.12 1.62 20151114 083446 4.63 1.62 20151114 083447 4.17 1.62 20151114 083448 3.75 1.61 20151114 083449 3.34 1.61 20151114 083450 2.96 1.60 20151114 083451 2.62 1.60 20151114 083452 2.36 1.60 20151114 083453 2.12 1.59 20151114 083454 1.89 1.58 20151114 083455 1.67 1.58 20151114 083456 1.45 1.57 20151114 083457 1.29 1.56 20151114 083458 1.20 1.55 20151114 083459 1.24 1.54 20151114 083500 1.42 1.52 20151114 083502 1.71 1.51 20151114 083503 1.93 1.50 20151114 083504 2.05 1.51 20151114 083505 2.24 1.52 20151114 083506 2.44 1.52 20151114 083507 2.66 1.53 20151114 083508 2.88 1.54 20151114 083509 3.06 1.55 20151114 083510 3.29 1.56 20151114 083511 3.52 1.57 20151114 083512 3.75 1.59 20151114 083513 3.95 1.59 20151114 083514 4.20 1.59 20151114 083515 4.37 1.59 20151114 083516 4.53 1.58 20151114 083517 4.67 1.57 20151114 083518 4.83 1.57 20151114 083519 4.95 1.56 20151114 083520 5.04 1.55 20151114 083521 5.12 1.55 20151114 083522 5.17 1.54 20151114 083523 5.20 1.54 20151114 083524 5.12 1.53 20151114 083525 5.08 1.52 20151114 083526 5.06 1.51 20151114 083527 5.07 1.51 20151114 083528 5.14 1.50 20151114 083529 5.21 1.49 20151114 083530 5.30 1.49 20151114 083531 5.43 1.48 20151114 083532 5.58 1.47 20151114 083533 5.60 1.46 20151114 083534 5.51 1.43 20151114 083535 5.42 1.41 20151114 083536 5.34 1.38 20151114 083537 5.26 1.36 20151114 083538 5.19 1.34 20151114 083539 5.12 1.31 20151114 083540 5.05 1.29 20151114 083541 4.99 1.26 20151114 083542 4.93 1.24 20151114 083543 4.79 1.23 20151114 083544 4.63 1.22 20151114 083545 4.46 1.21 20151114 083546 4.31 1.20 20151114 083547 4.17 1.19 20151114 083548 4.03 1.17 20151114 083549 3.90 1.16 20151114 083550 3.78 1.14 20151114 083552 3.67 1.13 20151114 083553 3.57 1.11 20151114 083554 3.54 1.10 20151114 083555 3.55 1.11 20151114 083556 3.56 1.11 20151114 083557 3.59 1.12 20151114 083558 3.62 1.13 20151114 083559 3.66 1.14 20151114 083600 3.71 1.15 20151114 083601 3.78 1.16 20151114 083602 3.86 1.18 20151114 083603 3.96 1.20 20151114 083604 4.15 1.20 20151114 083605 4.36 1.19 20151114 083606 4.57 1.18 20151114 083607 4.76 1.17 20151114 083608 4.93 1.15 20151114 083609 5.08 1.14 20151114 083610 5.22 1.12 20151114 083611 5.37 1.10 20151114 083612 5.52 1.08 20151114 083613 5.67 1.07 20151114 083614 5.63 1.06 20151114 083615 5.47 1.06 20151114 083616 5.33 1.05 20151114 083617 5.19 1.04 20151114 083618 5.05 1.03 20151114 083619 4.92 1.02 20151114 083620 4.80 1.01 20151114 083621 4.68 1.00 20151114 083622 4.58 0.99 20151114 083623 4.48 0.98 20151114 083624 4.48 0.97 20151114 083625 4.51 0.96 20151114 083626 4.55 0.95 20151114 083627 4.58 0.95 20151114 083628 4.60 0.94 20151114 083629 4.62 0.93 20151114 083630 4.63 0.93 20151114 083631 4.63 0.92 20151114 083632 4.62 0.92 20151114 083633 4.61 0.91 20151114 083635 4.57 0.92 20151114 083636 4.55 0.93 20151114 083637 4.51 0.94 20151114 083638 4.46 0.95 20151114 083639 4.43 0.96 20151114 083640 4.31 0.98 20151114 083641 4.18 0.99 20151114 083643 4.05 1.00 20151114 083644 3.96 1.01 20151114 083645 3.78 1.00 20151114 083646 3.58 0.98 20151114 083647 3.42 0.97 20151114 083648 3.28 0.96 20151114 083649 3.18 0.94 20151114 083650 3.10 0.93 20151114 083651 3.04 0.92 20151114 083652 3.00 0.91 20151114 083653 2.98 0.91 20151114 083654 2.96 0.90 20151114 083655 3.00 0.90 20151114 083656 3.10 0.91 20151114 083657 3.21 0.92 20151114 083658 3.31 0.92 20151114 083659 3.46 0.93 20151114 083700 3.63 0.93 20151114 083701 3.83 0.94 20151114 083702 4.05 0.94 20151114 083703 4.22 0.94 20151114 083704 4.47 0.94 20151114 083705 4.67 0.95 20151114 083706 4.80 0.96 20151114 083707 4.93 0.97 20151114 083708 4.99 0.99 20151114 083712 5.26 1.03 20151114 083713 5.33 1.03 20151114 083714 5.40 1.04 20151114 083715 5.52 1.03 20151114 083717 5.80 1.00 20151114 083718 5.94 0.99 20151114 083719 6.07 0.97 20151114 083720 6.20 0.96 20151114 083721 6.32 0.95 20151114 083722 6.43 0.94 20151114 083723 6.54 0.93 20151114 083724 6.65 0.92 20151114 083725 6.66 0.92 20151114 083726 6.62 0.92 20151114 083727 6.57 0.92 20151114 083728 6.54 0.92 20151114 083729 6.51 0.92 20151114 083731 6.46 0.91 20151114 083733 6.45 0.91 20151114 083737 6.55 0.91 20151114 083738 6.54 0.91 20151114 083739 6.54 0.90 20151114 083740 6.54 0.90 20151114 083741 6.56 0.90 20151114 083742 6.60 0.90 20151114 083743 6.62 0.90 20151114 083744 6.66 0.90 20151114 083745 6.70 0.89 20151114 083746 6.69 0.89 20151114 083747 6.61 0.89 20151114 083748 6.52 0.89 20151114 083749 6.41 0.89 20151114 083750 6.29 0.89 20151114 083751 6.18 0.88 20151114 083752 6.03 0.88 20151114 083753 5.85 0.88 20151114 083754 5.66 0.88 20151114 083755 5.44 0.88 20151114 083756 5.34 0.88 20151114 083757 5.21 0.88 20151114 083758 5.09 0.88 20151114 083759 5.00 0.88 20151114 083800 4.92 0.88 20151114 083801 4.92 0.87 20151114 083802 4.89 0.87 20151114 083803 4.89 0.86 20151114 083804 4.93 0.86 20151114 083805 5.02 0.85 20151114 083806 5.03 0.85 20151114 083807 4.95 0.85 20151114 083808 4.88 0.85 20151114 083809 4.82 0.85 20151114 083810 4.76 0.85 20151114 083811 4.73 0.86 20151114 083812 4.70 0.86 20151114 083813 4.68 0.87 20151114 083814 4.67 0.87 20151114 083815 4.67 0.88 20151114 083816 4.65 0.88 20151114 083817 4.63 0.88 20151114 083818 4.60 0.88 20151114 083819 4.57 0.87 20151114 083820 4.55 0.87 20151114 083821 4.53 0.86 20151114 083822 4.51 0.85 20151114 083824 4.50 0.84 20151114 083825 4.50 0.83 20151114 083826 4.50 0.82 20151114 083827 4.51 0.81 20151114 083828 4.52 0.82 20151114 083829 4.53 0.82 20151114 083830 4.54 0.82 20151114 083831 4.54 0.82 20151114 083832 4.54 0.82 20151114 083833 4.54 0.81 20151114 083834 4.52 0.81 20151114 083835 4.49 0.81 20151114 083836 4.47 0.81 20151114 083837 4.40 0.81 20151114 083838 4.29 0.81 20151114 083839 4.20 0.81 20151114 083840 4.13 0.81 20151114 083841 4.08 0.81 20151114 083842 4.03 0.81 20151114 083843 4.01 0.80 20151114 083844 4.01 0.80 20151114 083845 4.04 0.80 20151114 083846 4.08 0.80 20151114 083847 4.13 0.81 20151114 083848 4.14 0.82 20151114 083849 4.18 0.84 20151114 083850 4.22 0.85 20151114 083851 4.26 0.87 20151114 083852 4.31 0.88 20151114 083853 4.32 0.89 20151114 083854 4.37 0.91 20151114 083855 4.42 0.92 20151114 083856 4.47 0.94 20151114 083857 4.54 0.93 20151114 083858 4.59 0.92 20151114 083859 4.65 0.90 20151114 083900 4.71 0.89 20151114 083901 4.76 0.87 20151114 083902 4.78 0.86 20151114 083903 4.79 0.84 20151114 083904 4.80 0.82 20151114 083905 4.80 0.81 20151114 083906 4.81 0.80 20151114 083907 4.79 0.80 20151114 083908 4.76 0.80 20151114 083909 4.73 0.81 20151114 083910 4.70 0.82 20151114 083911 4.67 0.83 20151114 083912 4.64 0.84 20151114 083913 4.61 0.85 20151114 083915 4.59 0.86 20151114 083916 4.56 0.87 20151114 083917 4.54 0.89 20151114 083918 4.58 0.89 20151114 083919 4.64 0.89 20151114 083920 4.69 0.88 20151114 083921 4.72 0.87 20151114 083922 4.76 0.86 20151114 083923 4.77 0.84 20151114 083924 4.77 0.83 20151114 083925 4.76 0.81 20151114 083926 4.73 0.78 20151114 083927 4.70 0.76 20151114 083928 4.67 0.76 20151114 083929 4.61 0.77 20151114 083930 4.58 0.78 20151114 083931 4.60 0.79 20151114 083932 4.63 0.80 20151114 083933 4.67 0.81 20151114 083934 4.71 0.82 20151114 083935 4.78 0.83 20151114 083936 4.86 0.84 20151114 083937 4.95 0.85 20151114 083938 5.08 0.85 20151114 083939 5.21 0.85 20151114 083940 5.29 0.85 20151114 083941 5.39 0.85 20151114 083942 5.47 0.85 20151114 083943 5.52 0.84 20151114 083944 5.55 0.84 20151114 083945 5.56 0.84 20151114 083946 5.57 0.84 20151114 083947 5.53 0.84 20151114 083948 5.42 0.83 20151114 083949 5.24 0.82 20151114 083950 5.09 0.81 20151114 083951 4.95 0.80 20151114 083952 4.85 0.79 20151114 083953 4.79 0.79 20151114 083954 4.75 0.78 20151114 083955 4.74 0.78 20151114 083956 4.78 0.77 20151114 083957 4.86 0.77 20151114 083958 5.04 0.77 20151114 083959 5.31 0.77 20151114 084000 5.60 0.76 20151114 084001 5.87 0.76 20151114 084002 6.13 0.76 20151114 084003 6.39 0.76 20151114 084005 6.64 0.75 20151114 084006 6.88 0.75 20151114 084007 7.11 0.75 20151114 084011 7.32 0.75 20151114 084012 7.26 0.76 20151114 084013 7.20 0.76 20151114 084014 7.16 0.77 20151114 084015 7.12 0.77 20151114 084016 7.08 0.77 20151114 084017 7.04 0.78 20151114 084018 7.01 0.78 20151114 084019 6.95 0.79 20151114 084020 6.85 0.81 20151114 084021 6.76 0.83 20151114 084022 6.66 0.84 20151114 084023 6.57 0.86 20151114 084024 6.48 0.88 20151114 084025 6.35 0.90 20151114 084026 6.18 0.92 20151114 084027 6.01 0.93 20151114 084028 5.82 0.95 20151114 084029 5.63 0.96 20151114 084030 5.48 0.94 20151114 084031 5.27 0.93 20151114 084032 5.05 0.91 20151114 084033 4.84 0.90 20151114 084034 4.62 0.88 20151114 084035 4.41 0.87 20151114 084036 4.19 0.85 20151114 084037 3.99 0.83 20151114 084038 3.84 0.82 20151114 084039 3.59 0.82 20151114 084040 3.27 0.83 20151114 084041 3.01 0.85 20151114 084042 2.82 0.87 20151114 084043 2.73 0.88 20151114 084044 2.70 0.90 20151114 084045 2.75 0.91 20151114 084046 2.86 0.93 20151114 084047 3.06 0.95 20151114 084048 3.32 0.97 20151114 084049 3.57 0.98 20151114 084050 3.63 0.98 20151114 084051 3.71 0.97 20151114 084052 3.73 0.96 20151114 084053 3.81 0.95 20151114 084054 3.93 0.95 20151114 084056 4.11 0.94 20151114 084057 4.29 0.94 20151114 084058 4.52 0.93 20151114 084059 4.78 0.93 20151114 084100 5.03 0.93 20151114 084101 5.17 0.92 20151114 084102 5.29 0.91 20151114 084103 5.38 0.90 20151114 084104 5.45 0.90 20151114 084105 5.50 0.89 20151114 084106 5.53 0.89 20151114 084107 5.55 0.88 20151114 084108 5.54 0.88 20151114 084109 5.51 0.88 20151114 084110 5.47 0.88 20151114 084111 5.50 0.88 20151114 084112 5.55 0.88 20151114 084113 5.63 0.87 20151114 084114 5.73 0.86 20151114 084115 5.86 0.85 20151114 084116 6.01 0.84 20151114 084117 6.18 0.82 20151114 084118 6.36 0.81 20151114 084119 6.49 0.79 20151114 084120 6.51 0.79 20151114 084121 6.42 0.78 20151114 084122 6.33 0.77 20151114 084123 6.25 0.76 20151114 084124 6.19 0.76 20151114 084125 6.15 0.75 20151114 084126 6.12 0.74 20151114 084127 6.11 0.73 20151114 084128 6.12 0.72 20151114 084129 6.15 0.71 20151114 084130 6.21 0.70 20151114 084131 6.13 0.72 20151114 084132 6.02 0.74 20151114 084133 5.92 0.77 20151114 084134 5.83 0.79 20151114 084135 5.74 0.81 20151114 084136 5.65 0.83 20151114 084137 5.57 0.85 20151114 084138 5.49 0.88 20151114 084139 5.40 0.90 20151114 084140 5.32 0.92 20151114 084141 4.91 0.91 20151114 084142 4.51 0.90 20151114 084143 4.14 0.89 20151114 084144 3.79 0.88 20151114 084145 3.37 0.86 20151114 084147 2.96 0.84 20151114 084148 2.58 0.83 20151114 084150 1.97 0.80 20151114 084151 1.70 0.79 20151114 084152 1.50 0.80 20151114 084153 1.49 0.81 20151114 084154 1.71 0.83 20151114 084155 2.09 0.84 20151114 084156 2.56 0.85 20151114 084157 3.09 0.87 20151114 084158 3.64 0.88 20151114 084159 4.20 0.89 20151114 084200 4.79 0.90 20151114 084201 5.38 0.92 20151114 084202 5.73 0.92 20151114 084203 6.03 0.92 20151114 084204 6.34 0.92 20151114 084205 6.67 0.91 20151114 084206 7.01 0.91 20151114 084207 7.36 0.91 20151114 084208 7.71 0.91 20151114 084209 8.07 0.91 20151114 084210 8.43 0.91 20151114 084211 8.74 0.91 20151114 084212 8.69 0.89 20151114 084213 8.56 0.87 20151114 084214 8.43 0.85 20151114 084215 8.33 0.84 20151114 084216 8.25 0.83 20151114 084217 8.20 0.83 20151114 084218 8.18 0.83 20151114 084219 8.21 0.83 20151114 084220 8.31 0.83 20151114 084221 8.47 0.84 20151114 084222 8.64 0.86 20151114 084223 8.79 0.88 20151114 084224 8.98 0.90 20151114 084225 9.21 0.92 20151114 084226 9.48 0.94 20151114 084227 9.79 0.96 20151114 084228 10.14 0.97 20151114 084229 10.53 0.99 20151114 084230 10.97 1.01 20151114 084231 11.45 1.03 20151114 084232 11.75 1.03 20151114 084233 11.93 1.02 20151114 084234 12.16 1.00 20151114 084235 12.42 0.99 20151114 084237 12.72 0.98 20151114 084238 12.55 0.95 20151114 084240 12.11 0.89 20151114 084241 11.83 0.86 20151114 090906 40.71 -0.65 20151114 090907 34.86 -0.45 20151114 090909 32.86 -0.10 20151114 090910 35.04 0.12 20151114 090911 33.45 0.39 20151114 090912 30.73 0.61 20151114 090913 27.66 0.88 20151114 090914 25.01 1.13 20151114 090915 22.98 1.33 20151114 090916 19.36 1.53 20151114 090917 15.50 1.69 20151114 090918 11.99 1.80 20151114 090919 8.86 1.95 20151114 090920 7.11 2.10 20151114 090921 7.11 2.22 20151114 090922 7.96 2.26 20151114 090923 9.60 2.33 20151114 090926 11.84 2.40 20151114 090927 11.61 2.37 20151114 090928 11.24 2.36 20151114 090929 10.82 2.34 20151114 090931 10.08 2.30 20151114 090932 9.70 2.27 20151114 090933 9.52 2.24 20151114 090934 9.62 2.19 20151114 090935 9.82 2.13 20151114 090936 10.71 2.10 20151114 090937 11.96 2.06 20151114 090938 13.44 2.04 20151114 090939 15.19 2.00 20151114 090940 17.22 1.95 20151114 090941 19.55 1.91 20151114 090942 21.34 1.84 20151114 090943 22.36 1.81 20151114 090944 22.73 1.80 20151114 090946 23.15 1.78 20151114 090947 23.59 1.78 20151114 090948 24.06 1.77 20151114 090949 24.46 1.79 20151114 090950 24.77 1.81 20151114 090951 25.05 1.83 20151114 090952 25.31 1.83 20151114 090953 25.54 1.83 20151114 090954 25.72 1.78 20151114 090955 25.58 1.77 20151114 090956 25.44 1.76 20151114 090957 25.30 1.73 20151114 090958 25.18 1.70 20151114 090959 25.07 1.67 20151114 091000 25.05 1.64 20151114 091001 24.96 1.61 20151114 091002 24.81 1.58 20151114 091003 24.72 1.56 20151114 091004 24.68 1.53 20151114 091005 24.65 1.51 20151114 091006 24.43 1.46 20151114 091007 24.21 1.41 20151114 091008 24.04 1.35 20151114 091009 23.86 1.29 20151114 091010 23.59 1.24 20151114 091011 23.44 1.15 20151114 091012 23.28 1.07 20151114 091013 23.15 1.01 20151114 091014 23.13 0.93 20151114 091015 23.18 0.85 20151114 091016 23.27 0.78 20151114 091017 23.44 0.69 20151114 091018 23.57 0.60 20151114 091019 23.62 0.52 20151114 091020 23.66 0.42 20151114 091021 23.51 0.36 20151114 091022 23.44 0.25 20151114 091023 22.74 0.21 20151114 091024 21.70 0.19 20151114 091025 20.86 0.17 20151114 091026 20.07 0.12 20151114 091027 19.44 0.08 20151114 091028 18.84 0.03 20151114 091029 18.34 0.04 20151114 091030 17.91 0.07 20151114 091031 17.56 0.09 20151114 091032 17.38 0.09 20151114 091033 17.22 0.09 20151114 091034 16.88 0.10 20151114 091035 16.61 0.13 20151114 091037 16.37 0.16 20151114 091038 16.12 0.19 20151114 091039 15.91 0.22 20151114 091040 15.71 0.26 20151114 091041 15.55 0.30 20151114 091042 15.33 0.37 20151114 091043 15.16 0.45 20151114 091044 15.06 0.54 20151114 091045 15.01 0.61 20151114 091046 15.02 0.68 20151114 091047 15.08 0.74 20151114 091048 15.22 0.84 20151114 091049 15.34 0.95 20151114 091050 15.14 1.07 20151114 091051 14.85 1.19 20151114 091052 14.60 1.29 20151114 091053 14.32 1.39 20151114 091054 14.15 1.47 20151114 091055 14.17 1.55 20151114 091056 14.29 1.63 20151114 091057 14.44 1.71 20151114 091058 14.55 1.79 20151114 091059 14.76 1.88 20151114 091100 14.98 1.96 20151114 091101 15.01 2.03 20151114 091102 15.06 2.08 20151114 091103 15.14 2.13 20151114 091104 15.16 2.19 20151114 091105 15.14 2.24 20151114 091106 15.14 2.30 20151114 091107 14.94 2.34 20151114 091108 14.77 2.37 20151114 091109 14.56 2.40 20151114 091110 14.45 2.43 20151114 091111 14.36 2.46 20151114 091112 14.22 2.49 20151114 091113 14.13 2.52 20151114 091114 13.82 2.57 20151114 091115 13.52 2.62 20151114 091116 13.16 2.67 20151114 091117 12.65 2.73 20151114 091118 12.19 2.78 20151114 091119 11.63 2.84 20151114 091120 11.36 2.85 20151114 091121 11.13 2.84 20151114 091122 10.92 2.84 20151114 091123 10.75 2.85 20151114 091124 10.61 2.85 20151114 091125 10.52 2.86 20151114 091127 10.46 2.88 20151114 091128 10.52 2.88 20151114 091129 10.53 2.89 20151114 091130 10.50 2.90 20151114 091131 10.41 2.90 20151114 091132 10.31 2.91 20151114 091133 10.13 2.92 20151114 091134 10.00 2.92 20151114 091135 9.89 2.90 20151114 091136 9.87 2.88 20151114 091137 9.85 2.87 20151114 091138 9.91 2.86 20151114 091139 10.01 2.86 20151114 091140 10.16 2.87 20151114 091141 10.44 2.89 20151114 091142 10.81 2.92 20151114 091143 11.08 2.94 20151114 091144 11.32 2.96 20151114 091145 11.52 2.98 20151114 091146 11.69 3.00 20151114 091147 11.79 3.01 20151114 091148 11.52 3.04 20151114 091149 11.20 3.07 20151114 091150 10.98 3.10 20151114 091151 10.78 3.13 20151114 091152 10.54 3.15 20151114 091153 10.40 3.17 20151114 091154 10.25 3.19 20151114 091155 10.15 3.19 20151114 091156 9.99 3.18 20151114 091157 9.76 3.18 20151114 091158 9.51 3.18 20151114 091159 9.20 3.19 20151114 091200 8.87 3.19 20151114 091201 8.50 3.20 20151114 091202 8.30 3.21 20151114 091203 8.51 3.22 20151114 091204 8.82 3.23 20151114 091205 9.02 3.23 20151114 091206 9.32 3.24 20151114 091207 9.62 3.25 20151114 091208 9.82 3.26 20151114 091209 10.13 3.26 20151114 091210 10.42 3.25 20151114 091211 10.58 3.24 20151114 091212 10.76 3.22 20151114 091213 10.88 3.21 20151114 091214 10.89 3.20 20151114 091215 10.93 3.19 20151114 091216 10.85 3.18 20151114 091218 10.74 3.16 20151114 091219 10.66 3.13 20151114 091220 10.61 3.10 20151114 091221 10.58 3.08 20151114 091222 10.58 3.05 20151114 091223 10.59 3.02 20151114 091224 10.63 3.00 20151114 091225 10.62 2.98 20151114 091226 10.54 2.97 20151114 091227 10.41 2.96 20151114 091228 10.21 2.95 20151114 091229 9.99 2.94 20151114 091230 9.67 2.93 20151114 091231 9.19 2.92 20151114 091232 8.76 2.91 20151114 091233 8.66 2.88 20151114 091234 8.49 2.85 20151114 091235 8.32 2.81 20151114 091236 8.15 2.77 20151114 091237 8.06 2.73 20151114 091238 7.90 2.69 20151114 091239 7.78 2.64 20151114 091240 7.64 2.59 20151114 091241 7.51 2.51 20151114 091242 7.46 2.43 20151114 091243 7.49 2.34 20151114 091304 18.74 1.60 20151114 091305 19.62 1.79 20151114 091306 20.31 1.95 20151114 091307 21.05 2.13 20151114 091309 21.72 2.31 20151114 091310 22.31 2.49 20151114 091311 22.61 2.64 20151114 091312 22.63 2.76 20151114 091313 22.57 2.86 20151114 091314 22.38 2.95 20151114 091315 22.22 3.02 20151114 091316 22.08 3.09 20151114 091317 21.95 3.16 20151114 091318 21.86 3.21 20151114 091319 21.76 3.27 20151114 091320 21.67 3.32 20151114 091321 21.59 3.36 20151114 091322 21.38 3.41 20151114 091323 21.15 3.47 20151114 091324 20.99 3.52 20151114 091325 20.93 3.57 20151114 091326 20.91 3.61 20151114 091327 20.96 3.66 20151114 091328 21.06 3.71 20151114 091329 21.22 3.75 20151114 091330 21.49 3.79 20151114 091331 21.80 3.82 20151114 091332 22.13 3.85 20151114 091333 22.47 3.88 20151114 091334 22.81 3.91 20151114 091335 23.16 3.94 20151114 091336 23.40 3.96 20151114 091337 23.38 3.96 20151114 091338 23.36 3.94 20151114 091339 23.35 3.95 20151114 091340 23.29 3.94 20151114 091341 23.22 3.94 20151114 091342 23.13 3.93 20151114 091343 23.02 3.92 20151114 091344 22.89 3.90 20151114 091345 22.75 3.89 20151114 091346 22.60 3.87 20151114 091347 22.46 3.85 20151114 091348 22.34 3.83 20151114 091349 22.14 3.82 20151114 091350 21.90 3.82 20151114 091351 21.65 3.81 20151114 091352 21.38 3.80 20151114 091353 21.09 3.79 20151114 091354 20.77 3.77 20151114 091355 20.45 3.75 20151114 091356 20.13 3.73 20151114 091357 19.86 3.71 20151114 091359 19.60 3.68 20151114 091400 19.34 3.65 20151114 091401 19.08 3.62 20151114 091402 18.90 3.59 20151114 091403 18.96 3.57 20151114 091404 19.00 3.55 20151114 091405 19.02 3.53 20151114 091406 19.04 3.51 20151114 091407 19.16 3.49 20151114 091408 19.23 3.47 20151114 091409 19.30 3.43 20151114 091410 19.33 3.40 20151114 091411 19.34 3.36 20151114 091412 19.34 3.32 20151114 091413 19.31 3.27 20151114 091414 19.25 3.22 20151114 091415 19.10 3.14 20151114 091416 18.92 3.09 20151114 091417 18.70 3.03 20151114 091418 18.37 2.96 20151114 091419 18.06 2.89 20151114 091420 17.68 2.82 20151114 091421 17.28 2.74 20151114 091422 16.83 2.66 20151114 091423 16.35 2.57 20151114 091424 15.78 2.48 20151114 091425 15.24 2.39 20151114 091426 14.59 2.28 20151114 091427 14.25 2.27 20151114 091428 13.89 2.26 20151114 091429 13.61 2.25 20151114 091430 13.35 2.24 20151114 091431 13.12 2.23 20151114 091432 12.93 2.23 20151114 091433 12.75 2.21 20151114 091434 12.63 2.21 20151114 091435 12.48 2.21 20151114 091436 12.34 2.22 20151114 091437 12.21 2.22 20151114 091438 12.10 2.23 20151114 091439 12.03 2.26 20151114 091440 11.98 2.30 20151114 091441 11.94 2.33 20151114 091442 11.93 2.36 20151114 091443 11.95 2.38 20151114 091444 11.99 2.40 20151114 091445 12.02 2.42 20151114 091446 12.12 2.44 20151114 091447 12.20 2.46 20151114 091448 12.29 2.47 20151114 091450 12.40 2.49 20151114 091451 12.53 2.51 20151114 091452 12.54 2.55 20151114 091453 12.49 2.59 20151114 091454 12.47 2.63 20151114 091455 12.44 2.68 20151114 091456 12.32 2.74 20151114 091457 12.27 2.82 20151114 091458 12.23 2.88 20151114 091459 12.22 2.93 20151114 091500 12.24 2.99 20151114 091501 12.30 3.04 20151114 091502 12.44 3.11 20151114 091503 12.59 3.16 20151114 091504 12.55 3.16 20151114 091505 12.55 3.16 20151114 091506 12.60 3.15 20151114 091507 12.59 3.15 20151114 091508 12.54 3.15 20151114 091509 12.44 3.15 20151114 091510 12.33 3.15 20151114 091511 12.14 3.15 20151114 091512 11.91 3.15 20151114 091513 11.63 3.15 20151114 091514 11.29 3.15 20151114 091515 11.03 3.15 20151114 091516 11.00 3.14 20151114 091517 11.02 3.13 20151114 091518 11.00 3.11 20151114 091519 10.94 3.09 20151114 091520 10.81 3.07 20151114 091521 10.64 3.05 20151114 091522 10.44 3.01 20151114 091523 10.24 2.98 20151114 091524 9.98 2.94 20151114 091525 9.69 2.89 20151114 091526 9.45 2.84 20151114 091527 9.24 2.85 20151114 091528 9.06 2.88 20151114 091529 8.97 2.90 20151114 091530 8.80 2.93 20151114 091531 8.64 2.95 20151114 091532 8.54 2.97 20151114 091533 8.44 2.99 20151114 091534 8.32 3.00 20151114 091535 8.26 3.02 20151114 091536 8.23 3.03 20151114 091537 8.28 3.04 20151114 091538 8.50 3.05 20151114 091540 8.57 3.07 20151114 091541 8.59 3.09 20151114 091542 8.61 3.12 20151114 091543 8.63 3.15 20151114 091544 8.67 3.18 20151114 091545 8.70 3.21 20151114 091546 8.73 3.25 20151114 091547 8.77 3.29 20151114 091548 8.82 3.33 20151114 091549 8.86 3.37 20151114 091550 8.95 3.43 20151114 091551 9.11 3.47 20151114 091552 9.50 3.50 20151114 091553 9.91 3.53 20151114 091555 10.41 3.59 20151114 091556 10.64 3.61 20151114 091557 10.77 3.63 20151114 091558 10.83 3.66 20151114 091559 10.90 3.67 20151114 091600 10.89 3.69 20151114 091601 11.00 3.72 20151114 091602 11.07 3.74 20151114 091603 11.17 3.77 20151114 091604 11.34 3.79 20151114 091605 11.45 3.80 20151114 091606 11.53 3.82 20151114 091607 11.66 3.83 20151114 091608 11.73 3.85 20151114 091609 11.76 3.86 20151114 091610 11.84 3.86 20151114 091611 11.87 3.87 20151114 091612 11.98 3.87 20151114 091613 12.13 3.87 20151114 091614 12.25 3.88 20151114 091615 12.18 3.88 20151114 091616 12.11 3.88 20151114 091617 12.04 3.88 20151114 091618 11.93 3.88 20151114 091619 11.84 3.88 20151114 091620 11.72 3.89 20151114 091621 11.62 3.89 20151114 091622 11.51 3.89 20151114 091623 11.39 3.89 20151114 091624 11.38 3.88 20151114 091625 11.36 3.87 20151114 091626 11.33 3.86 20151114 091627 11.33 3.86 20151114 091628 11.31 3.86 20151114 091629 11.32 3.86 20151114 091631 11.34 3.86 20151114 091632 11.38 3.86 20151114 091633 11.44 3.87 20151114 091634 11.54 3.88 20151114 091635 11.63 3.89 20151114 091636 11.73 3.90 20151114 091637 11.47 3.91 20151114 091638 11.20 3.92 20151114 091639 10.96 3.92 20151114 091640 10.75 3.91 20151114 091641 10.55 3.90 20151114 091642 10.32 3.90 20151114 091643 10.18 3.88 20151114 091644 10.04 3.87 20151114 091645 9.94 3.85 20151114 091646 9.84 3.84 20151114 091647 9.76 3.82 20151114 091648 9.73 3.80 20151114 091649 9.68 3.79 20151114 091650 9.69 3.80 20151114 091651 9.68 3.81 20151114 091652 9.72 3.82 20151114 091653 9.74 3.83 20151114 091654 9.81 3.83 20151114 091655 9.86 3.83 20151114 091656 9.92 3.83 20151114 091657 10.02 3.83 20151114 091658 10.10 3.82 20151114 091659 10.22 3.82 20151114 091700 10.31 3.81 20151114 091701 10.35 3.80 20151114 091702 10.36 3.80 20151114 091703 10.39 3.80 20151114 091704 10.40 3.80 20151114 091705 10.40 3.80 20151114 091706 10.40 3.80 20151114 091707 10.38 3.80 20151114 091708 10.36 3.80 20151114 091709 10.32 3.80 20151114 091710 10.27 3.81 20151114 091711 10.21 3.80 20151114 091712 10.20 3.82 20151114 091713 10.21 3.83 20151114 091714 10.36 3.85 20151114 091715 10.56 3.86 20151114 091716 10.75 3.87 20151114 091717 10.90 3.89 20151114 091718 11.02 3.90 20151114 091719 11.08 3.92 20151114 091720 11.15 3.93 20151114 091722 11.18 3.94 20151114 091723 11.19 3.96 20151114 091724 11.24 3.97 20151114 091725 11.33 3.97 20151114 091726 11.40 3.97 20151114 091727 11.51 3.97 20151114 091728 11.68 3.97 20151114 091729 11.89 3.96 20151114 091730 12.08 3.96 20151114 091731 12.22 3.95 20151114 091732 12.37 3.94 20151114 091733 12.50 3.93 20151114 091734 12.60 3.91 20151114 091735 12.65 3.91 20151114 091736 12.73 3.91 20151114 091737 12.78 3.91 20151114 091738 12.81 3.91 20151114 091739 12.82 3.92 20151114 091740 12.83 3.93 20151114 091741 12.83 3.94 20151114 091742 12.76 3.96 20151114 091743 12.70 3.98 20151114 091744 12.59 3.99 20151114 091745 12.48 4.00 20151114 091746 12.43 4.00 20151114 091747 12.45 4.00 20151114 091748 12.47 4.01 20151114 091749 12.50 4.01 20151114 091750 12.54 4.01 20151114 091751 12.57 4.01 20151114 091752 12.61 4.01 20151114 091753 12.66 4.01 20151114 091754 12.70 4.02 20151114 091755 12.83 4.01 20151114 091756 12.99 4.00 20151114 091757 13.17 3.99 20151114 091758 13.35 3.97 20151114 091759 13.51 3.95 20151114 091800 13.61 3.94 20151114 091801 13.70 3.93 20151114 091802 13.74 3.91 20151114 091803 13.75 3.91 20151114 091804 13.72 3.90 20151114 091805 13.66 3.89 20151114 091806 13.56 3.89 20151114 091807 13.45 3.89 20151114 091808 13.50 3.88 20151114 091809 13.78 3.87 20151114 091810 14.19 3.86 20151114 091812 14.56 3.85 20151114 091813 14.88 3.85 20151114 091814 15.22 3.84 20151114 091815 15.52 3.84 20151114 091816 15.86 3.84 20151114 091817 16.11 3.84 20151114 091818 16.41 3.85 20151114 091819 16.68 3.85 20151114 091820 16.79 3.84 20151114 091821 16.83 3.82 20151114 091822 16.89 3.81 20151114 091823 16.94 3.79 20151114 091824 16.97 3.76 20151114 091825 16.97 3.75 20151114 091826 16.96 3.72 20151114 091827 16.94 3.71 20151114 091828 16.90 3.69 20151114 091829 16.86 3.67 20151114 091830 16.81 3.66 20151114 091831 16.59 3.66 20151114 091832 16.40 3.66 20151114 091833 16.18 3.66 20151114 091834 15.98 3.65 20151114 091835 15.83 3.65 20151114 091836 15.66 3.64 20151114 091837 15.54 3.63 20151114 091838 15.40 3.62 20151114 091839 15.28 3.60 20151114 091840 15.21 3.59 20151114 091841 15.15 3.58 20151114 091842 15.13 3.58 20151114 091843 15.10 3.58 20151114 091844 15.11 3.59 20151114 091845 15.12 3.59 20151114 091846 15.16 3.60 20151114 091847 15.20 3.61 20151114 091848 15.24 3.62 20151114 091849 15.33 3.64 20151114 091850 15.40 3.66 20151114 091851 15.48 3.67 20151114 091852 15.62 3.69 20151114 091853 15.74 3.70 20151114 091854 15.72 3.70 20151114 091855 15.68 3.70 20151114 091856 15.59 3.70 20151114 091857 15.48 3.70 20151114 091858 15.36 3.70 20151114 091859 15.16 3.70 20151114 091900 14.96 3.69 20151114 091901 14.76 3.69 20151114 091903 14.46 3.69 20151114 091904 14.21 3.70 20151114 091905 14.07 3.70 20151114 091906 13.97 3.71 20151114 091907 13.88 3.73 20151114 091908 13.87 3.74 20151114 091909 13.92 3.76 20151114 091910 13.98 3.77 20151114 091911 14.07 3.78 20151114 091912 14.20 3.79 20151114 091913 14.31 3.80 20151114 091914 14.47 3.82 20151114 091915 14.59 3.83 20151114 091916 14.69 3.85 20151114 091917 14.83 3.87 20151114 091918 15.00 3.88 20151114 091919 15.18 3.90 20151114 091920 15.41 3.91 20151114 091921 15.72 3.93 20151114 091922 15.99 3.95 20151114 091923 16.33 3.97 20151114 091924 16.70 3.98 20151114 091925 17.05 4.00 20151114 091926 16.84 4.04 20151114 091927 16.61 4.08 20151114 091928 16.42 4.11 20151114 091929 16.22 4.15 20151114 091930 16.05 4.18 20151114 091931 15.90 4.21 20151114 091932 15.75 4.25 20151114 091933 15.61 4.28 20151114 091934 15.51 4.30 20151114 091935 15.42 4.33 20151114 091936 15.33 4.35 20151114 091937 15.21 4.35 20151114 091938 15.06 4.34 20151114 091939 14.88 4.33 20151114 091940 14.72 4.33 20151114 091941 14.51 4.32 20151114 091942 14.36 4.32 20151114 091943 14.22 4.31 20151114 091944 14.03 4.31 20151114 091945 13.82 4.30 20151114 091946 13.63 4.30 20151114 091947 13.56 4.30 20151114 091948 13.74 4.33 20151114 091949 13.86 4.34 20151114 091950 14.00 4.36 20151114 091951 14.13 4.37 20151114 091952 14.23 4.38 20151114 091954 14.28 4.39 20151114 091955 14.35 4.39 20151114 091957 14.40 4.39 20151114 091958 14.42 4.38 20151114 091959 14.35 4.39 20151114 092000 14.23 4.42 20151114 092001 14.17 4.44 20151114 092002 14.13 4.46 20151114 092003 14.10 4.48 20151114 092004 14.07 4.50 20151114 092005 14.06 4.53 20151114 092006 14.07 4.55 20151114 092007 14.06 4.57 20151114 092008 14.09 4.59 20151114 092009 14.13 4.60 20151114 092010 14.07 4.59 20151114 092011 14.01 4.58 20151114 092012 13.93 4.57 20151114 092013 13.84 4.57 20151114 092014 13.74 4.56 20151114 092015 13.63 4.56 20151114 092016 13.57 4.54 20151114 092017 13.50 4.53 20151114 092018 13.43 4.51 20151114 092019 13.37 4.49 20151114 092020 13.22 4.46 20151114 092021 13.04 4.44 20151114 092022 12.83 4.41 20151114 092023 12.62 4.37 20151114 092024 12.40 4.34 20151114 092025 12.22 4.32 20151114 092026 12.00 4.28 20151114 092027 11.81 4.25 20151114 092028 11.63 4.23 20151114 092029 11.42 4.19 20151114 092030 11.21 4.16 20151114 092031 11.27 4.14 20151114 092032 11.31 4.12 20151114 092033 11.47 4.11 20151114 092034 11.64 4.10 20151114 092035 11.80 4.08 20151114 092036 11.94 4.07 20151114 092037 12.11 4.06 20151114 092038 12.29 4.05 20151114 092039 12.44 4.04 20151114 092040 12.63 4.03 20151114 092041 12.85 4.01 20151114 092042 13.08 4.00 20151114 092044 13.26 3.99 20151114 092045 13.47 3.97 20151114 092046 13.67 3.95 20151114 092047 13.86 3.94 20151114 092048 14.00 3.93 20151114 092049 14.17 3.91 20151114 092050 14.33 3.89 20151114 092051 14.47 3.88 20151114 092052 14.55 3.87 20151114 092053 14.63 3.85 20151114 092054 14.70 3.83 20151114 092055 14.79 3.81 20151114 092056 14.87 3.80 20151114 092057 14.97 3.78 20151114 092058 15.07 3.77 20151114 092059 15.19 3.75 20151114 092100 15.28 3.74 20151114 092101 15.41 3.72 20151114 092102 15.55 3.70 20151114 092103 15.57 3.66 20151114 092104 15.47 3.60 20151114 092105 15.41 3.52 20151114 092106 15.43 3.43 20151114 092107 15.54 3.35 20151114 092108 15.73 3.27 20151114 092109 15.97 3.20 20151114 092110 16.28 3.11 20151114 092111 16.70 3.02 20151114 092112 17.21 2.93 20151114 092113 17.71 2.85 20151114 092114 18.91 2.78 20151114 092115 20.45 2.71 20151114 092116 22.11 2.64 20151114 092117 23.47 2.59 20151114 092118 25.27 2.52 20151114 092119 27.14 2.45 20151114 092120 29.06 2.38 20151114 092121 30.93 2.31 20151114 092122 32.57 2.25 20151114 092123 34.58 2.18 20151114 092124 35.95 2.13 20151114 092125 36.18 2.12 20151114 092126 36.40 2.11 20151114 092127 36.57 2.09 20151114 092128 36.67 2.07 20151114 092129 36.80 2.05 20151114 092130 36.89 2.03 20151114 092131 36.91 2.02 20151114 092132 36.92 2.01 20151114 092133 36.89 1.99 20151114 092135 36.81 1.98 20151114 092136 34.92 1.98 20151114 092139 27.82 2.01 20151114 092140 25.46 2.03 20151114 092141 23.56 2.04 20151114 092142 21.20 2.05 20151114 092143 18.84 2.07 20151114 092144 16.46 2.09 20151114 092145 14.10 2.11 20151114 092146 13.01 2.13 20151114 092147 12.58 2.16 20151114 092148 12.10 2.19 20151114 092149 11.71 2.22 20151114 092150 11.32 2.25 20151114 092151 11.03 2.28 20151114 092152 10.77 2.32 20151114 092153 10.54 2.36 20151114 092154 10.36 2.40 20151114 092155 10.27 2.44 20151114 092156 10.21 2.48 20151114 092157 10.10 2.51 20151114 092158 9.96 2.54 20151114 092159 9.82 2.58 20151114 092200 9.70 2.60 20151114 092201 9.58 2.63 20151114 092202 9.47 2.66 20151114 092203 9.33 2.68 20151114 092204 9.20 2.71 20151114 092205 9.08 2.73 20151114 092206 8.98 2.75 20151114 092207 8.95 2.76 20151114 092208 8.95 2.76 20151114 092209 8.95 2.76 20151114 092210 8.96 2.76 20151114 092211 8.96 2.76 20151114 092212 8.96 2.77 20151114 092213 8.96 2.77 20151114 092214 8.95 2.78 20151114 092215 8.93 2.79 20151114 092216 8.90 2.80 20151114 092217 8.84 2.82 20151114 092218 8.81 2.84 20151114 092219 8.76 2.87 20151114 092220 8.74 2.89 20151114 092221 8.71 2.91 20151114 092222 8.70 2.93 20151114 092223 8.68 2.95 20151114 092225 8.67 2.97 20151114 092226 8.70 2.98 20151114 092227 8.76 2.99 20151114 092228 8.85 3.00 20151114 092229 8.85 2.98 20151114 092230 8.86 2.97 20151114 092231 8.88 2.95 20151114 092232 8.90 2.94 20151114 092233 8.93 2.92 20151114 092234 8.96 2.91 20151114 092235 9.00 2.90 20151114 092236 9.03 2.90 20151114 092237 9.08 2.89 20151114 092238 9.12 2.88 20151114 092239 9.03 2.88 20151114 092240 8.88 2.88 20151114 092241 8.68 2.89 20151114 092242 8.47 2.89 20151114 092243 8.25 2.89 20151114 092244 8.01 2.89 20151114 092245 7.77 2.90 20151114 092246 7.55 2.90 20151114 092247 7.29 2.90 20151114 092248 7.00 2.90 20151114 092249 6.74 2.90 20151114 092250 6.47 2.89 20151114 092251 6.25 2.88 20151114 092252 6.06 2.86 20151114 092253 5.95 2.85 20151114 092254 5.85 2.84 20151114 092255 5.80 2.83 20151114 092256 5.80 2.81 20151114 092257 5.87 2.80 20151114 092258 5.97 2.79 20151114 092259 6.13 2.78 20151114 092300 6.35 2.78 20151114 092301 6.59 2.79 20151114 092302 6.79 2.81 20151114 092303 6.99 2.82 20151114 092304 7.19 2.83 20151114 092305 7.33 2.85 20151114 092306 7.50 2.86 20151114 092307 7.66 2.88 20151114 092308 7.83 2.89 20151114 092309 8.03 2.90 20151114 092310 8.11 2.89 20151114 092311 8.14 2.87 20151114 092312 8.15 2.86 20151114 092313 8.16 2.84 20151114 092314 8.18 2.83 20151114 092316 8.17 2.82 20151114 092317 8.17 2.81 20151114 092318 8.15 2.80 20151114 092319 8.12 2.79 20151114 092320 8.09 2.79 20151114 092321 8.02 2.78 20151114 092322 7.89 2.77 20151114 092323 7.78 2.75 20151114 092324 7.69 2.74 20151114 092325 7.62 2.73 20151114 092326 7.57 2.71 20151114 092327 7.55 2.70 20151114 092328 7.55 2.69 20151114 092329 7.57 2.68 20151114 092330 7.60 2.66 20151114 092331 7.66 2.65 20151114 092332 7.71 2.64 20151114 092333 7.77 2.63 20151114 092334 7.85 2.62 20151114 092335 7.95 2.61 20151114 092336 8.08 2.61 20151114 092337 8.23 2.60 20151114 092338 8.39 2.60 20151114 092339 8.57 2.60 20151114 092340 8.79 2.60 20151114 092341 9.00 2.60 20151114 092342 8.95 2.60 20151114 092343 8.79 2.59 20151114 092344 8.60 2.59 20151114 092345 8.41 2.58 20151114 092346 8.23 2.58 20151114 092347 8.04 2.57 20151114 092348 7.86 2.56 20151114 092349 7.71 2.55 20151114 092350 7.61 2.54 20151114 092351 7.49 2.52 20151114 092352 7.40 2.50 20151114 092353 7.27 2.47 20151114 092354 7.14 2.45 20151114 092355 7.03 2.43 20151114 092356 6.91 2.42 20151114 092357 6.79 2.40 20151114 092358 6.71 2.39 20151114 092359 6.61 2.37 20151114 092400 6.50 2.36 20151114 092401 6.39 2.35 20151114 092402 6.32 2.34 20151114 092403 6.26 2.33 20151114 092404 6.21 2.33 20151114 092405 6.16 2.33 20151114 092407 6.15 2.32 20151114 092408 6.10 2.32 20151114 092409 6.05 2.31 20151114 092410 6.00 2.31 20151114 092411 5.98 2.31 20151114 092412 5.94 2.30 20151114 092413 5.90 2.30 20151114 092414 6.01 2.30 20151114 092415 6.13 2.30 20151114 092416 6.22 2.29 20151114 092417 6.33 2.29 20151114 092418 6.45 2.29 20151114 092419 6.58 2.29 20151114 092420 6.71 2.29 20151114 092421 6.84 2.29 20151114 092422 6.97 2.29 20151114 092423 7.12 2.28 20151114 092424 7.11 2.28 20151114 092425 7.06 2.28 20151114 092426 6.99 2.28 20151114 092427 6.90 2.27 20151114 092428 6.80 2.27 20151114 092429 6.67 2.27 20151114 092430 6.53 2.27 20151114 092431 6.36 2.26 20151114 092432 6.19 2.26 20151114 092433 6.00 2.26 20151114 092434 5.90 2.26 20151114 092435 5.86 2.26 20151114 092436 5.87 2.25 20151114 092437 5.93 2.25 20151114 092438 5.99 2.24 20151114 092439 6.02 2.24 20151114 092440 6.04 2.24 20151114 092441 6.05 2.24 20151114 092442 6.04 2.24 20151114 092443 6.01 2.24 20151114 092444 5.99 2.24 20151114 092445 6.02 2.24 20151114 092446 6.07 2.24 20151114 092447 6.14 2.24 20151114 092448 6.22 2.24 20151114 092449 6.32 2.24 20151114 092450 6.44 2.24 20151114 092451 6.59 2.24 20151114 092452 6.75 2.24 20151114 092453 6.93 2.24 20151114 092454 7.13 2.24 20151114 092455 7.30 2.24 20151114 092457 7.50 2.25 20151114 092458 7.70 2.25 20151114 092459 7.88 2.25 20151114 092500 8.05 2.25 20151114 092501 8.21 2.25 20151114 092502 8.36 2.25 20151114 092503 8.50 2.25 20151114 092504 8.63 2.25 20151114 092505 8.74 2.25 20151114 092506 8.62 2.24 20151114 092507 8.51 2.23 20151114 092508 8.37 2.21 20151114 092509 8.23 2.20 20151114 092510 8.06 2.19 20151114 092511 7.91 2.17 20151114 092512 7.74 2.16 20151114 092513 7.57 2.14 20151114 092514 7.39 2.13 20151114 092515 7.22 2.12 20151114 092516 7.06 2.11 20151114 092517 6.88 2.11 20151114 092518 6.75 2.10 20151114 092519 6.61 2.10 20151114 092520 6.47 2.10 20151114 092521 6.33 2.09 20151114 092522 6.20 2.09 20151114 092523 6.07 2.09 20151114 092524 5.95 2.08 20151114 092525 5.82 2.08 20151114 092526 5.85 2.08 20151114 092527 6.00 2.08 20151114 092528 6.18 2.08 20151114 092529 6.37 2.09 20151114 092530 6.58 2.09 20151114 092531 6.76 2.10 20151114 092532 6.99 2.10 20151114 092533 7.24 2.11 20151114 092534 7.49 2.12 20151114 092535 7.75 2.13 20151114 092536 7.86 2.15 20151114 092537 7.74 2.16 20151114 092538 7.62 2.17 20151114 092539 7.51 2.19 20151114 092540 7.40 2.20 20151114 092541 7.32 2.21 20151114 092542 7.24 2.22 20151114 092543 7.18 2.22 20151114 092544 7.16 2.23 20151114 092545 7.15 2.24 20151114 092546 7.18 2.24 20151114 092548 7.22 2.23 20151114 092549 7.26 2.23 20151114 092550 7.31 2.22 20151114 092551 7.35 2.21 20151114 092552 7.40 2.21 20151114 092553 7.45 2.20 20151114 092554 7.49 2.20 20151114 092555 7.54 2.19 20151114 092556 7.59 2.18 20151114 092557 7.62 2.18 20151114 092558 7.57 2.18 20151114 092559 7.55 2.19 20151114 092600 7.54 2.19 20151114 092601 7.55 2.20 20151114 092602 7.59 2.20 20151114 092603 7.65 2.20 20151114 092604 7.72 2.21 20151114 092605 7.81 2.21 20151114 092606 7.92 2.21 20151114 092607 8.05 2.22 20151114 092608 8.04 2.21 20151114 092609 8.03 2.20 20151114 092610 8.03 2.19 20151114 092611 8.02 2.17 20151114 092612 7.99 2.16 20151114 092613 7.93 2.14 20151114 092614 7.88 2.12 20151114 092615 7.82 2.11 20151114 092616 7.77 2.09 20151114 092617 7.71 2.08 20151114 092618 7.67 2.08 20151114 092619 7.64 2.08 20151114 092620 7.61 2.09 20151114 092621 7.58 2.09 20151114 092622 7.56 2.10 20151114 092623 7.54 2.11 20151114 092624 7.53 2.12 20151114 092625 7.52 2.13 20151114 092626 7.52 2.15 20151114 092627 7.52 2.16 20151114 092628 7.37 2.18 20151114 092629 7.18 2.20 20151114 092630 6.98 2.21 20151114 092631 6.79 2.23 20151114 092632 6.62 2.25 20151114 092633 6.42 2.26 20151114 092634 6.21 2.28 20151114 092635 6.01 2.30 20151114 092636 5.80 2.32 20151114 092638 5.64 2.33 20151114 092639 5.65 2.34 20151114 092640 5.74 2.36 20151114 092641 5.82 2.37 20151114 092642 5.89 2.38 20151114 092643 5.95 2.40 20151114 092644 6.00 2.41 20151114 092645 6.04 2.43 20151114 092646 6.07 2.45 20151114 092647 6.09 2.47 20151114 092648 6.11 2.49 20151114 092649 6.11 2.51 20151114 092650 6.14 2.52 20151114 092651 6.18 2.53 20151114 092652 6.22 2.54 20151114 092653 6.28 2.56 20151114 092654 6.37 2.57 20151114 092655 6.47 2.59 20151114 092656 6.59 2.60 20151114 092657 6.72 2.61 20151114 092658 6.87 2.63 20151114 092659 7.02 2.64 20151114 092700 7.16 2.66 20151114 092701 7.28 2.67 20151114 092702 7.38 2.69 20151114 092703 7.46 2.71 20151114 092704 7.52 2.72 20151114 092705 7.57 2.74 20151114 092706 7.63 2.76 20151114 092707 7.70 2.77 20151114 092708 7.76 2.79 20151114 092709 7.84 2.80 20151114 092710 7.95 2.80 20151114 092711 8.07 2.80 20151114 092712 8.19 2.80 20151114 092713 8.33 2.80 20151114 092714 8.43 2.80 20151114 092715 8.58 2.79 20151114 092716 8.73 2.79 20151114 092717 8.89 2.78 20151114 092718 9.06 2.78 20151114 092719 9.21 2.77 20151114 092720 9.23 2.78 20151114 092721 9.25 2.80 20151114 092722 9.27 2.81 20151114 092723 9.29 2.83 20151114 092724 9.31 2.84 20151114 092725 9.32 2.86 20151114 092726 9.33 2.88 20151114 092727 9.33 2.90 20151114 092729 9.33 2.92 20151114 092730 9.31 2.93 20151114 092731 9.35 2.94 20151114 092732 9.38 2.94 20151114 092733 9.44 2.94 20151114 092734 9.51 2.95 20151114 092735 9.59 2.95 20151114 092736 9.69 2.96 20151114 092737 9.81 2.97 20151114 092738 9.94 2.97 20151114 092739 10.09 2.98 20151114 092740 10.22 2.99 20151114 092741 10.22 2.99 20151114 092742 10.20 3.00 20151114 092743 10.18 3.00 20151114 092744 10.16 3.00 20151114 092745 10.13 3.00 20151114 092746 10.09 3.01 20151114 092747 10.04 3.01 20151114 092748 10.00 3.01 20151114 092749 9.94 3.01 20151114 092750 9.88 3.02 20151114 092751 9.70 3.01 20151114 092752 9.50 3.01 20151114 092753 9.28 3.01 20151114 092754 9.04 3.01 20151114 092755 8.80 3.00 20151114 092756 8.61 2.99 20151114 092757 8.44 2.99 20151114 092758 8.30 2.98 20151114 092759 8.19 2.97 20151114 092800 8.11 2.96 20151114 092801 8.04 2.96 20151114 092802 8.01 2.95 20151114 092803 7.97 2.95 20151114 092804 7.94 2.95 20151114 092805 7.92 2.94 20151114 092806 7.89 2.94 20151114 092807 7.87 2.94 20151114 092808 7.85 2.94 20151114 092809 7.84 2.94 20151114 092810 7.83 2.95 20151114 092811 8.08 2.95 20151114 092812 8.29 2.96 20151114 092813 8.51 2.97 20151114 092814 8.76 2.98 20151114 092815 9.01 2.99 20151114 092816 9.26 3.00 20151114 092818 9.76 3.03 20151114 092820 10.02 3.04 20151114 092821 10.28 3.06 20151114 092822 10.54 3.07 20151114 092823 10.76 3.07 20151114 092824 10.97 3.07 20151114 092825 11.14 3.07 20151114 092826 11.28 3.06 20151114 092827 11.38 3.06 20151114 092828 11.46 3.06 20151114 092829 11.50 3.06 20151114 092830 11.51 3.06 20151114 092831 11.49 3.06 20151114 092832 11.32 3.07 20151114 092833 11.24 3.09 20151114 092834 11.19 3.10 20151114 092835 11.22 3.12 20151114 092836 11.36 3.13 20151114 092837 11.59 3.14 20151114 092838 11.92 3.15 20151114 092839 12.35 3.16 20151114 092840 12.86 3.17 20151114 092841 13.45 3.18 20151114 092842 13.61 3.16 20151114 092843 13.74 3.14 20151114 092844 13.87 3.11 20151114 092845 13.99 3.09 20151114 092846 14.11 3.07 20151114 092847 14.22 3.05 20151114 092848 14.33 3.04 20151114 092849 14.23 3.01 20151114 092851 14.13 2.97 20151114 092852 13.49 2.94 20151114 092853 12.80 2.91 20151114 092854 12.20 2.87 20151114 092855 11.69 2.84 20151114 092856 11.26 2.80 20151114 092858 10.61 2.74 20151114 092859 10.35 2.70 20151114 092900 10.14 2.67 20151114 092901 9.97 2.63 20151114 092902 9.68 2.61 20151114 092903 9.24 2.59 20151114 092904 8.78 2.57 20151114 092905 8.31 2.55 20151114 092906 7.81 2.54 20151114 092907 7.39 2.52 20151114 092908 7.03 2.50 20151114 092910 6.78 2.49 20151114 092911 6.70 2.47 20151114 092912 6.82 2.45 20151114 092913 6.87 2.43 20151114 092914 6.95 2.42 20151114 092915 7.33 2.41 20151114 092916 7.95 2.40 20151114 092917 8.91 2.39 20151114 092918 9.94 2.38 20151114 092919 11.03 2.37 20151114 092920 12.17 2.36 20151114 092921 13.19 2.35 20151114 092922 14.43 2.34 20151114 092923 15.17 2.31 20151114 092924 15.49 2.27 20151114 092925 15.74 2.23 20151114 092926 15.91 2.19 20151114 092927 15.94 2.16 20151114 092928 15.98 2.12 20151114 092929 15.94 2.07 20151114 092930 15.83 2.03 20151114 092931 15.64 1.98 20151114 092932 15.37 1.94 20151114 092933 14.21 1.94 20151114 092934 12.53 1.97 20151114 092935 10.77 1.99 20151114 092936 8.99 2.02 20151114 092937 7.24 2.05 20151114 092938 5.60 2.09 20151114 092939 4.30 2.12 20151114 092940 3.90 2.16 20151114 092941 4.48 2.20 20151114 092942 5.93 2.24 20151114 092943 7.11 2.28 20151114 092944 7.89 2.33 20151114 092945 8.69 2.37 20151114 092946 9.45 2.41 20151114 092947 10.26 2.46 20151114 092948 11.06 2.50 20151114 092949 11.85 2.54 20151114 092950 12.63 2.58 20151114 092951 13.41 2.62 20151114 092952 14.15 2.65 20151114 092953 14.35 2.66 20151114 092954 14.17 2.66 20151114 092955 13.98 2.65 20151114 092956 13.78 2.65 20151114 092957 13.56 2.64 20151114 092958 13.33 2.62 20151114 092959 13.08 2.61 20151114 093001 12.83 2.59 20151114 093002 12.57 2.57 20151114 093003 12.30 2.55 20151114 093004 11.84 2.53 20151114 093005 11.25 2.52 20151114 093006 10.64 2.50 20151114 093007 10.03 2.49 20151114 093008 9.41 2.48 20151114 093009 8.78 2.46 20151114 093010 8.14 2.45 20151114 093011 7.50 2.45 20151114 093012 6.90 2.44 20151114 093013 6.37 2.42 20151114 093014 6.25 2.41 20151114 093015 6.37 2.39 20151114 093017 6.48 2.35 20151114 093018 6.50 2.34 20151114 093019 6.48 2.33 20151114 093020 6.43 2.32 20151114 093021 6.35 2.31 20151114 093022 6.25 2.31 20151114 093023 6.11 2.30 20151114 093024 6.08 2.30 20151114 093025 6.16 2.31 20151114 093026 6.25 2.30 20151114 093027 6.39 2.30 20151114 093028 6.51 2.29 20151114 093029 6.64 2.28 20151114 093030 6.78 2.27 20151114 093031 6.94 2.26 20151114 093032 7.11 2.25 20151114 093033 7.31 2.23 20151114 093034 7.38 2.22 20151114 093035 7.36 2.21 20151114 093036 7.34 2.20 20151114 093037 7.33 2.19 20151114 093038 7.33 2.18 20151114 093039 7.32 2.17 20151114 093040 7.30 2.17 20151114 093041 7.26 2.17 20151114 093042 7.21 2.16 20151114 093043 7.16 2.16 20151114 093044 7.09 2.16 20151114 093045 7.05 2.17 20151114 093046 7.02 2.17 20151114 093047 7.00 2.18 20151114 093048 7.01 2.18 20151114 093049 7.03 2.19 20151114 093050 7.06 2.19 20151114 093052 7.10 2.19 20151114 093053 7.16 2.19 20151114 093054 7.22 2.19 20151114 093055 7.31 2.19 20151114 093056 7.41 2.19 20151114 093057 7.51 2.19 20151114 093058 7.62 2.19 20151114 093059 7.73 2.19 20151114 093100 7.86 2.20 20151114 093101 7.98 2.20 20151114 093102 8.12 2.21 20151114 093103 8.26 2.22 20151114 093104 8.40 2.22 20151114 093105 8.44 2.22 20151114 093106 8.28 2.21 20151114 093107 8.12 2.19 20151114 093108 7.94 2.17 20151114 093109 7.75 2.15 20151114 093110 7.58 2.13 20151114 093111 7.38 2.11 20151114 093112 7.18 2.09 20151114 093113 6.98 2.07 20151114 093114 6.77 2.04 20151114 093115 6.56 2.03 20151114 093116 6.30 2.03 20151114 093117 6.06 2.02 20151114 093118 5.83 2.02 20151114 093119 5.61 2.01 20151114 093120 5.41 2.01 20151114 093121 5.21 2.00 20151114 093122 5.02 2.00 20151114 093123 4.84 1.99 20151114 093124 4.68 1.99 20151114 093125 4.59 1.98 20151114 093126 4.61 1.97 20151114 093127 4.64 1.96 20151114 093128 4.68 1.96 20151114 093129 4.72 1.95 20151114 093130 4.77 1.95 20151114 093131 4.83 1.94 20151114 093132 4.90 1.94 20151114 093133 4.99 1.94 20151114 093134 5.08 1.94 20151114 093135 5.13 1.94 20151114 093136 5.09 1.94 20151114 093137 5.03 1.94 20151114 093138 4.97 1.94 20151114 093139 4.92 1.94 20151114 093140 4.85 1.94 20151114 093142 4.78 1.95 20151114 093143 4.70 1.95 20151114 093144 4.61 1.95 20151114 093145 4.54 1.95 20151114 093146 4.32 1.95 20151114 093147 4.05 1.95 20151114 093148 3.79 1.95 20151114 093149 3.55 1.95 20151114 093150 3.30 1.95 20151114 093151 3.05 1.95 20151114 093152 2.80 1.95 20151114 093153 2.56 1.95 20151114 093154 2.38 1.95 20151114 093155 2.17 1.95 20151114 093156 2.06 1.94 20151114 093157 2.05 1.93 20151114 093158 2.08 1.92 20151114 093159 2.17 1.91 20151114 093200 2.27 1.90 20151114 093201 2.40 1.89 20151114 093202 2.57 1.87 20151114 093203 2.77 1.86 20151114 093204 2.99 1.85 20151114 093205 3.27 1.84 20151114 093206 3.48 1.84 20151114 093207 3.67 1.85 20151114 093208 3.85 1.86 20151114 093209 4.09 1.87 20151114 093210 4.35 1.88 20151114 093211 4.63 1.89 20151114 093212 4.93 1.90 20151114 093213 5.18 1.91 20151114 093214 5.49 1.92 20151114 093215 5.81 1.94 20151114 093216 6.06 1.95 20151114 093217 6.25 1.97 20151114 093218 6.39 1.98 20151114 093219 6.54 2.00 20151114 093220 6.67 2.01 20151114 093221 6.78 2.02 20151114 093222 6.87 2.03 20151114 093223 6.93 2.04 20151114 093224 6.97 2.05 20151114 093225 6.98 2.06 20151114 093226 7.09 2.07 20151114 093227 7.32 2.07 20151114 093228 7.56 2.08 20151114 093229 7.82 2.08 20151114 093230 8.10 2.08 20151114 093231 8.40 2.09 20151114 093233 8.73 2.09 20151114 093234 9.07 2.09 20151114 093235 9.38 2.09 20151114 093236 9.67 2.09 20151114 093237 9.91 2.09 20151114 093238 10.11 2.10 20151114 093239 10.30 2.11 20151114 093240 10.47 2.11 20151114 093241 10.63 2.12 20151114 093242 10.80 2.12 20151114 093243 10.94 2.13 20151114 093244 11.06 2.13 20151114 093245 11.17 2.13 20151114 093246 11.31 2.13 20151114 093247 11.31 2.13 20151114 093248 11.26 2.12 20151114 093249 11.22 2.11 20151114 093250 11.20 2.10 20151114 093251 11.21 2.10 20151114 093252 11.20 2.09 20151114 093253 11.19 2.08 20151114 093254 11.20 2.07 20151114 093255 11.22 2.06 20151114 093256 11.26 2.05 20151114 093257 11.17 2.04 20151114 093258 10.97 2.02 20151114 093259 10.74 1.99 20151114 093300 10.54 1.97 20151114 093301 10.28 1.95 20151114 093302 9.99 1.93 20151114 093303 9.67 1.91 20151114 093304 9.34 1.89 20151114 093305 9.07 1.87 20151114 093306 8.72 1.86 20151114 093307 8.29 1.86 20151114 093308 7.83 1.86 20151114 093309 7.46 1.86 20151114 093310 7.04 1.87 20151114 093311 6.64 1.86 20151114 093312 6.25 1.86 20151114 093313 5.89 1.86 20151114 093314 5.59 1.85 20151114 093315 5.27 1.84 20151114 093316 4.97 1.83 20151114 093317 4.86 1.82 20151114 093318 4.88 1.81 20151114 093319 4.94 1.81 20151114 093320 4.97 1.80 20151114 093321 5.00 1.80 20151114 093323 5.05 1.80 20151114 093324 5.13 1.81 20151114 093325 5.19 1.81 20151114 093326 5.25 1.82 20151114 093327 5.32 1.82 20151114 093328 5.31 1.83 20151114 093329 5.28 1.83 20151114 093330 5.23 1.83 20151114 093331 5.21 1.83 20151114 093332 5.21 1.83 20151114 093333 5.21 1.83 20151114 093334 5.21 1.83 20151114 093335 5.21 1.83 20151114 093336 5.21 1.83 20151114 093337 5.21 1.83 20151114 093338 5.22 1.83 20151114 093339 5.25 1.83 20151114 093340 5.27 1.83 20151114 093341 5.29 1.83 20151114 093342 5.30 1.83 20151114 093343 5.32 1.83 20151114 093344 5.34 1.83 20151114 093345 5.35 1.83 20151114 093346 5.36 1.83 20151114 093347 5.38 1.83 20151114 093348 5.40 1.83 20151114 093349 5.42 1.83 20151114 093350 5.45 1.83 20151114 093351 5.48 1.83 20151114 093352 5.51 1.83 20151114 093353 5.54 1.83 20151114 093354 5.58 1.83 20151114 093355 5.61 1.83 20151114 093356 5.64 1.83 20151114 093357 5.68 1.83 20151114 093358 5.61 1.83 20151114 093359 5.48 1.83 20151114 093400 5.37 1.83 20151114 093401 5.27 1.83 20151114 093402 5.18 1.82 20151114 093403 5.12 1.82 20151114 093404 5.07 1.81 20151114 093405 5.04 1.81 20151114 093406 5.03 1.80 20151114 093407 5.01 1.79 20151114 093408 5.08 1.79 20151114 093409 5.18 1.79 20151114 093410 5.28 1.79 20151114 093411 5.38 1.80 20151114 093412 5.46 1.80 20151114 093414 5.55 1.81 20151114 093415 5.65 1.81 20151114 093416 5.74 1.82 20151114 093417 5.83 1.83 20151114 093418 5.90 1.84 20151114 093419 6.06 1.84 20151114 093420 6.27 1.84 20151114 093421 6.47 1.85 20151114 093422 6.66 1.85 20151114 093423 6.84 1.85 20151114 093424 7.02 1.85 20151114 093425 7.19 1.85 20151114 093426 7.35 1.85 20151114 093427 7.50 1.85 20151114 093428 7.65 1.85 20151114 093429 7.64 1.85 20151114 093430 7.55 1.85 20151114 093431 7.46 1.85 20151114 093432 7.40 1.85 20151114 093433 7.33 1.85 20151114 093434 7.28 1.85 20151114 093435 7.25 1.85 20151114 093436 7.22 1.85 20151114 093437 7.21 1.85 20151114 093438 7.18 1.85 20151114 093439 7.23 1.85 20151114 093440 7.32 1.85 20151114 093441 7.42 1.85 20151114 093442 7.52 1.85 20151114 093443 7.61 1.85 20151114 093444 7.73 1.85 20151114 093445 7.85 1.85 20151114 093446 7.99 1.85 20151114 093447 8.14 1.85 20151114 093448 8.27 1.85 20151114 093449 8.29 1.86 20151114 093450 8.21 1.85 20151114 093451 8.12 1.85 20151114 093452 8.02 1.85 20151114 093453 7.90 1.85 20151114 093454 7.79 1.85 20151114 093455 7.67 1.85 20151114 093456 7.54 1.86 20151114 093457 7.43 1.86 20151114 093458 7.33 1.87 20151114 093459 7.35 1.88 20151114 093500 7.45 1.89 20151114 093501 7.54 1.91 20151114 093502 7.60 1.92 20151114 093503 7.64 1.93 20151114 093505 7.68 1.94 20151114 093506 7.69 1.95 20151114 093507 7.68 1.96 20151114 093508 7.65 1.97 20151114 093509 7.60 1.98 20151114 093510 7.60 1.98 20151114 093511 7.60 1.98 20151114 093512 7.62 1.98 20151114 093513 7.65 1.98 20151114 093514 7.70 1.98 20151114 093515 7.77 1.98 20151114 093516 7.86 1.98 20151114 093517 7.96 1.98 20151114 093518 8.07 1.98 20151114 093519 8.20 1.98 20151114 093520 8.24 1.99 20151114 093521 8.21 1.99 20151114 093522 8.17 1.99 20151114 093523 8.13 1.99 20151114 093524 8.06 1.98 20151114 093525 7.96 1.98 20151114 093526 7.86 1.98 20151114 093527 7.79 1.98 20151114 093528 7.70 1.98 20151114 093529 7.61 1.98 20151114 093530 7.53 1.98 20151114 093531 7.46 1.98 20151114 093532 7.40 1.97 20151114 093533 7.36 1.97 20151114 093534 7.30 1.96 20151114 093535 7.24 1.96 20151114 093536 7.19 1.95 20151114 093537 7.13 1.94 20151114 093538 7.08 1.93 20151114 093539 7.07 1.92 20151114 093540 7.04 1.91 20151114 093541 7.03 1.90 20151114 093542 7.03 1.90 20151114 093543 7.02 1.89 20151114 093544 7.03 1.89 20151114 093545 7.06 1.89 20151114 093546 7.07 1.88 20151114 093547 7.09 1.88 20151114 093548 7.10 1.87 20151114 093549 7.12 1.87 20151114 093550 7.10 1.86 20151114 093551 7.07 1.86 20151114 093552 7.02 1.87 20151114 093553 6.95 1.87 20151114 093555 6.89 1.87 20151114 093556 6.81 1.87 20151114 093557 6.73 1.87 20151114 093558 6.68 1.88 20151114 093559 6.59 1.88 20151114 093600 6.50 1.88 20151114 093601 6.38 1.88 20151114 093602 6.23 1.89 20151114 093603 6.11 1.89 20151114 093604 6.02 1.89 20151114 093605 5.92 1.90 20151114 093606 5.82 1.90 20151114 093607 5.74 1.90 20151114 093608 5.66 1.91 20151114 093609 5.60 1.91 20151114 093610 5.54 1.91 20151114 093611 5.49 1.92 20151114 093612 5.42 1.92 20151114 093613 5.36 1.92 20151114 093614 5.32 1.93 20151114 093615 5.30 1.93 20151114 093616 5.29 1.93 20151114 093617 5.30 1.94 20151114 093618 5.33 1.94 20151114 093619 5.38 1.95 20151114 093620 5.47 1.95 20151114 093621 5.51 1.95 20151114 093622 5.47 1.96 20151114 093623 5.43 1.97 20151114 093624 5.39 1.97 20151114 093625 5.33 1.98 20151114 093626 5.29 1.98 20151114 093627 5.24 1.99 20151114 093628 5.20 1.99 20151114 093629 5.15 2.00 20151114 093630 5.10 2.01 20151114 093631 5.07 2.01 20151114 093632 5.03 2.02 20151114 093633 5.00 2.02 20151114 093634 4.96 2.03 20151114 093635 4.91 2.04 20151114 093636 4.85 2.04 20151114 093637 4.77 2.05 20151114 093638 4.69 2.06 20151114 093639 4.59 2.06 20151114 093640 4.49 2.07 20151114 093641 4.37 2.08 20151114 093642 4.29 2.09 20151114 093643 4.23 2.10 20151114 093644 4.21 2.12 20151114 093646 4.23 2.13 20151114 093647 4.32 2.14 20151114 093648 4.50 2.16 20151114 093649 4.68 2.17 20151114 093650 4.95 2.19 20151114 093651 5.22 2.20 20151114 093652 5.54 2.22 20151114 093653 5.75 2.23 20151114 093654 5.93 2.23 20151114 093655 6.10 2.24 20151114 093656 6.24 2.25 20151114 093657 6.37 2.25 20151114 093658 6.46 2.26 20151114 093659 6.56 2.26 20151114 093700 6.65 2.27 20151114 093701 6.72 2.28 20151114 093702 6.76 2.28 20151114 093703 6.68 2.28 20151114 093704 6.59 2.27 20151114 093705 6.49 2.26 20151114 093706 6.38 2.26 20151114 093707 6.27 2.25 20151114 093708 6.14 2.24 20151114 093709 6.01 2.23 20151114 093710 5.87 2.21 20151114 093711 5.72 2.20 20151114 093712 5.58 2.19 20151114 093713 5.53 2.19 20151114 093714 5.57 2.18 20151114 093715 5.62 2.18 20151114 093716 5.66 2.18 20151114 093717 5.66 2.17 20151114 093718 5.69 2.16 20151114 093719 5.72 2.16 20151114 093720 5.74 2.15 20151114 093721 5.75 2.14 20151114 093722 5.77 2.13 20151114 093723 5.83 2.13 20151114 093724 5.89 2.13 20151114 093725 5.94 2.13 20151114 093726 5.98 2.13 20151114 093727 6.02 2.13 20151114 093728 6.03 2.14 20151114 093729 6.06 2.14 20151114 093730 6.07 2.15 20151114 093731 6.08 2.16 20151114 093732 6.07 2.16 20151114 093733 6.16 2.16 20151114 093734 6.25 2.16 20151114 093735 6.33 2.16 20151114 093737 6.42 2.16 20151114 093738 6.50 2.16 20151114 093739 6.59 2.16 20151114 093740 6.69 2.16 20151114 093741 6.82 2.16 20151114 093742 6.99 2.16 20151114 093743 7.16 2.16 20151114 093744 7.22 2.16 20151114 093745 7.28 2.17 20151114 093746 7.34 2.17 20151114 093747 7.40 2.17 20151114 093748 7.46 2.17 20151114 093749 7.53 2.17 20151114 093750 7.59 2.17 20151114 093751 7.65 2.17 20151114 093752 7.70 2.17 20151114 093753 7.75 2.17 20151114 093754 7.88 2.18 20151114 093755 8.03 2.18 20151114 093756 8.20 2.18 20151114 093757 8.37 2.18 20151114 093758 8.58 2.18 20151114 093759 8.80 2.18 20151114 093800 9.05 2.18 20151114 093801 9.28 2.18 20151114 093802 9.56 2.18 20151114 093803 9.87 2.19 20151114 093804 9.88 2.19 20151114 093805 9.83 2.19 20151114 093806 9.79 2.19 20151114 093807 9.61 2.19 20151114 093808 9.45 2.19 20151114 093809 9.33 2.19 20151114 093810 9.23 2.19 20151114 093811 9.16 2.19 20151114 093812 9.12 2.19 20151114 093813 9.10 2.19 20151114 093814 9.13 2.19 20151114 093815 9.17 2.19 20151114 093816 9.22 2.20 20151114 093817 9.27 2.20 20151114 093818 9.33 2.20 20151114 093819 9.40 2.20 20151114 093820 9.44 2.20 20151114 093821 9.51 2.20 20151114 093822 9.59 2.20 20151114 093823 9.67 2.21 20151114 093824 9.65 2.22 20151114 093825 9.63 2.23 20151114 093827 9.60 2.25 20151114 093828 9.58 2.26 20151114 093829 9.57 2.28 20151114 093830 9.56 2.30 20151114 093831 9.57 2.31 20151114 093832 9.58 2.33 20151114 093833 9.59 2.34 20151114 093834 9.59 2.36 20151114 093835 9.62 2.37 20151114 093836 9.65 2.37 20151114 093837 9.67 2.37 20151114 093838 9.67 2.38 20151114 093839 9.65 2.38 20151114 093840 9.61 2.38 20151114 093841 9.56 2.39 20151114 093842 9.49 2.39 20151114 093843 9.40 2.39 20151114 093844 9.29 2.40 20151114 093845 9.27 2.41 20151114 093847 9.35 2.44 20151114 093848 9.41 2.46 20151114 093849 9.47 2.47 20151114 093850 9.54 2.49 20151114 093852 9.71 2.52 20151114 093853 9.81 2.54 20151114 093854 9.91 2.56 20151114 093855 9.95 2.57 20151114 093856 9.88 2.57 20151114 093857 9.79 2.57 20151114 093858 9.78 2.57 20151114 093859 9.86 2.57 20151114 093900 9.97 2.57 20151114 093901 10.11 2.57 20151114 093902 10.26 2.57 20151114 093903 10.44 2.57 20151114 093904 10.63 2.57 20151114 093905 10.80 2.57 20151114 093906 10.86 2.56 20151114 093907 10.99 2.56 20151114 093908 11.05 2.56 20151114 093909 11.10 2.56 20151114 093910 11.14 2.56 20151114 093911 11.18 2.55 20151114 093912 11.20 2.55 20151114 093913 11.23 2.55 20151114 093914 11.24 2.55 20151114 093915 11.24 2.55 20151114 093916 11.24 2.54 20151114 093918 11.22 2.54 20151114 093919 11.18 2.54 20151114 093920 11.11 2.53 20151114 093921 11.03 2.53 20151114 093922 10.96 2.53 20151114 093923 10.83 2.53 20151114 093924 10.68 2.53 20151114 093925 10.52 2.53 20151114 093926 10.36 2.53 20151114 093927 10.46 2.53 20151114 093928 10.54 2.53 20151114 093929 10.61 2.53 20151114 093930 10.66 2.53 20151114 093931 10.71 2.52 20151114 093932 10.75 2.52 20151114 093933 10.78 2.51 20151114 093934 10.79 2.51 20151114 093935 10.80 2.50 20151114 093936 10.79 2.49 20151114 093937 10.47 2.49 20151114 093938 10.10 2.48 20151114 093939 9.75 2.48 20151114 093940 9.42 2.48 20151114 093941 9.10 2.48 20151114 093942 8.80 2.48 20151114 093943 8.51 2.47 20151114 093944 8.23 2.47 20151114 093945 7.98 2.47 20151114 093946 7.75 2.47 20151114 093947 7.43 2.47 20151114 093948 6.98 2.46 20151114 093949 6.53 2.46 20151114 093950 6.08 2.45 20151114 093951 5.71 2.45 20151114 093952 5.28 2.44 20151114 093953 4.87 2.43 20151114 093954 4.41 2.41 20151114 093955 4.07 2.40 20151114 093956 3.79 2.39 20151114 093957 3.77 2.38 20151114 093958 4.00 2.38 20151114 093959 4.36 2.38 20151114 094000 4.81 2.39 20151114 094001 5.35 2.39 20151114 094002 5.94 2.41 20151114 094003 6.58 2.42 20151114 094004 7.09 2.44 20151114 094005 7.80 2.46 20151114 094006 8.54 2.48 20151114 094008 9.01 2.50 20151114 094009 9.05 2.51 20151114 094010 9.08 2.52 20151114 094011 9.10 2.52 20151114 094012 9.12 2.53 20151114 094013 9.02 2.52 20151114 094014 8.96 2.52 20151114 094015 8.89 2.52 20151114 094016 8.83 2.52 20151114 094017 8.74 2.52 20151114 094018 8.65 2.53 20151114 094019 8.54 2.53 20151114 094020 8.39 2.52 20151114 094021 8.33 2.52 20151114 094022 8.29 2.52 20151114 094023 8.26 2.52 20151114 094024 8.26 2.52 20151114 094025 8.28 2.52 20151114 094026 8.31 2.52 20151114 094027 8.35 2.52 20151114 094028 8.38 2.52 20151114 094029 8.25 2.51 20151114 094030 8.09 2.51 20151114 094031 7.93 2.51 20151114 094032 7.76 2.51 20151114 094033 7.56 2.51 20151114 094034 7.36 2.50 20151114 094035 7.17 2.50 20151114 094036 7.03 2.50 20151114 094037 6.91 2.49 20151114 094038 6.82 2.48 20151114 094039 6.96 2.47 20151114 094040 7.06 2.47 20151114 094041 7.17 2.47 20151114 094042 7.26 2.46 20151114 094043 7.35 2.46 20151114 094044 7.43 2.46 20151114 094045 7.49 2.46 20151114 094046 7.54 2.47 20151114 094047 7.58 2.47 20151114 094048 7.61 2.48 20151114 094049 7.61 2.47 20151114 094050 7.60 2.47 20151114 094051 7.59 2.47 20151114 094052 7.59 2.47 20151114 094053 7.58 2.47 20151114 094054 7.57 2.47 20151114 094055 7.56 2.46 20151114 094056 7.56 2.46 20151114 094057 7.55 2.46 20151114 094059 7.54 2.46 20151114 094100 7.46 2.44 20151114 094101 7.40 2.43 20151114 094102 7.35 2.41 20151114 094103 7.30 2.40 20151114 094104 7.25 2.39 20151114 094105 7.17 2.38 20151114 094106 7.13 2.37 20151114 094107 7.08 2.37 20151114 094108 7.04 2.37 20151114 094109 6.96 2.37 20151114 094110 6.92 2.37 20151114 094111 6.90 2.37 20151114 094112 6.90 2.37 20151114 094113 6.91 2.37 20151114 094114 6.96 2.36 20151114 094115 7.02 2.36 20151114 094116 7.11 2.35 20151114 094117 7.23 2.34 20151114 094118 7.37 2.33 20151114 094119 7.50 2.32 20151114 094120 7.67 2.31 20151114 094121 7.77 2.31 20151114 094122 7.73 2.31 20151114 094123 7.71 2.31 20151114 094124 7.69 2.31 20151114 094125 7.66 2.31 20151114 094126 7.65 2.31 20151114 094127 7.66 2.31 20151114 094128 7.65 2.32 20151114 094129 7.67 2.32 20151114 094130 7.72 2.32 20151114 094131 7.82 2.32 20151114 094132 7.93 2.32 20151114 094133 8.05 2.32 20151114 094134 8.17 2.32 20151114 094135 8.30 2.31 20151114 094136 8.39 2.31 20151114 094137 8.52 2.31 20151114 094138 8.65 2.31 20151114 094139 8.79 2.31 20151114 094140 8.92 2.31 20151114 094141 8.88 2.31 20151114 094142 8.72 2.31 20151114 094143 8.54 2.31 20151114 094144 8.35 2.31 20151114 094145 8.11 2.31 20151114 094146 7.90 2.31 20151114 094147 7.69 2.30 20151114 094148 7.48 2.30 20151114 094150 7.25 2.30 20151114 094151 7.04 2.30 20151114 094152 6.87 2.30 20151114 094153 6.72 2.30 20151114 094154 6.57 2.30 20151114 094155 6.41 2.29 20151114 094156 6.21 2.29 20151114 094157 6.03 2.29 20151114 094158 5.84 2.29 20151114 094159 5.61 2.29 20151114 094200 5.43 2.28 20151114 094201 5.21 2.28 20151114 094202 4.95 2.28 20151114 094203 4.93 2.28 20151114 094204 4.88 2.28 20151114 094205 4.89 2.27 20151114 094206 4.95 2.27 20151114 094207 5.00 2.26 20151114 094208 5.06 2.26 20151114 094209 5.11 2.26 20151114 094210 5.13 2.26 20151114 094211 5.16 2.26 20151114 094212 5.17 2.26 20151114 094213 5.01 2.26 20151114 094214 4.87 2.26 20151114 094215 4.70 2.26 20151114 094216 4.57 2.26 20151114 094217 4.45 2.25 20151114 094218 4.33 2.25 20151114 094219 4.24 2.25 20151114 094220 4.15 2.25 20151114 094221 4.09 2.25 20151114 094222 4.02 2.25 20151114 094223 4.03 2.25 20151114 094224 4.11 2.25 20151114 094225 4.20 2.25 20151114 094226 4.28 2.25 20151114 094227 4.39 2.24 20151114 094228 4.49 2.24 20151114 094229 4.59 2.24 20151114 094230 4.69 2.24 20151114 094231 4.77 2.24 20151114 094232 4.84 2.24 20151114 094233 4.88 2.24 20151114 094234 4.82 2.23 20151114 094235 4.73 2.23 20151114 094236 4.63 2.23 20151114 094237 4.50 2.23 20151114 094238 4.35 2.23 20151114 094240 4.19 2.23 20151114 094241 3.98 2.23 20151114 094242 3.81 2.22 20151114 094243 3.56 2.22 20151114 094244 3.32 2.22 20151114 094245 3.19 2.22 20151114 094246 3.16 2.22 20151114 094247 3.13 2.22 20151114 094248 3.14 2.22 20151114 094249 3.31 2.22 20151114 094250 3.48 2.22 20151114 094251 3.67 2.22 20151114 094252 3.85 2.22 20151114 094253 4.05 2.23 20151114 094254 4.23 2.23 20151114 094255 4.37 2.23 20151114 094256 4.41 2.23 20151114 094257 4.42 2.23 20151114 094258 4.42 2.23 20151114 094259 4.39 2.23 20151114 094300 4.34 2.23 20151114 094301 4.27 2.24 20151114 094302 4.16 2.24 20151114 094303 4.05 2.24 20151114 094304 3.90 2.24 20151114 094305 3.76 2.24 20151114 094306 3.91 2.23 20151114 094307 4.10 2.22 20151114 094308 4.29 2.20 20151114 094309 4.55 2.19 20151114 094310 4.79 2.18 20151114 094311 4.97 2.17 20151114 094312 5.18 2.16 20151114 094313 5.37 2.16 20151114 094314 5.55 2.16 20151114 094315 5.70 2.16 20151114 094316 5.56 2.16 20151114 094317 5.28 2.17 20151114 094318 5.01 2.17 20151114 094319 4.72 2.16 20151114 094320 4.45 2.16 20151114 094321 4.16 2.16 20151114 094322 3.91 2.15 20151114 094323 3.65 2.15 20151114 094324 3.37 2.14 20151114 094325 3.13 2.13 20151114 094326 2.93 2.12 20151114 094327 2.84 2.12 20151114 094328 2.76 2.12 20151114 094329 2.74 2.13 20151114 094331 2.71 2.13 20151114 094332 2.69 2.13 20151114 094333 2.67 2.13 20151114 094334 2.64 2.13 20151114 094335 2.60 2.14 20151114 094336 2.56 2.14 20151114 094337 2.51 2.14 20151114 094338 2.73 2.14 20151114 094339 3.02 2.15 20151114 094340 3.33 2.15 20151114 094341 3.68 2.15 20151114 094342 4.04 2.15 20151114 094343 4.35 2.16 20151114 094344 4.76 2.16 20151114 094345 5.21 2.16 20151114 094346 5.67 2.17 20151114 094347 6.17 2.17 20151114 094348 6.35 2.18 20151114 094349 6.28 2.19 20151114 094350 6.19 2.21 20151114 094351 6.16 2.22 20151114 094352 6.09 2.23 20151114 094355 5.94 2.25 20151114 094356 5.87 2.26 20151114 094357 5.84 2.26 20151114 094358 5.76 2.26 20151114 094359 5.67 2.26 20151114 094400 5.65 2.27 20151114 094401 5.60 2.28 20151114 094402 5.55 2.28 20151114 094403 5.59 2.29 20151114 094404 5.59 2.30 20151114 094405 5.62 2.31 20151114 094406 5.67 2.33 20151114 094407 5.74 2.34 20151114 094408 5.81 2.35 20151114 094409 5.83 2.35 20151114 094410 5.86 2.34 20151114 094411 5.83 2.34 20151114 094412 5.81 2.33 20151114 094413 5.78 2.33 20151114 094414 5.78 2.32 20151114 094415 5.71 2.32 20151114 094416 5.65 2.31 20151114 094417 5.62 2.31 20151114 094418 5.53 2.30 20151114 094419 5.41 2.30 20151114 094421 5.24 2.30 20151114 094422 5.11 2.31 20151114 094423 4.94 2.32 20151114 094424 4.77 2.33 20151114 094425 4.61 2.34 20151114 094426 4.50 2.35 20151114 094427 4.47 2.37 20151114 094428 4.44 2.39 20151114 094429 4.42 2.40 20151114 094430 4.41 2.41 20151114 094431 4.34 2.42 20151114 094432 4.22 2.41 20151114 094433 4.10 2.41 20151114 094434 3.96 2.41 20151114 094435 3.83 2.40 20151114 094436 3.67 2.39 20151114 094437 3.53 2.38 20151114 094438 3.36 2.37 20151114 094439 3.18 2.36 20151114 094440 3.02 2.34 20151114 094441 2.86 2.33 20151114 094442 2.88 2.34 20151114 094443 2.94 2.34 20151114 094444 3.07 2.36 20151114 094445 3.26 2.38 20151114 094446 3.40 2.39 20151114 094447 3.54 2.41 20151114 094448 3.65 2.43 20151114 094449 3.71 2.44 20151114 094450 3.74 2.46 20151114 094451 3.74 2.47 20151114 094452 3.80 2.47 20151114 094453 3.90 2.47 20151114 094454 4.04 2.46 20151114 094455 4.19 2.45 20151114 094456 4.35 2.44 20151114 094457 4.50 2.43 20151114 094458 4.69 2.42 20151114 094459 4.90 2.40 20151114 094500 5.10 2.39 20151114 094501 5.30 2.37 20151114 094502 5.49 2.36 20151114 094503 5.62 2.38 20151114 094504 5.72 2.39 20151114 094505 5.85 2.41 20151114 094506 5.98 2.43 20151114 094507 6.10 2.44 20151114 094508 6.20 2.46 20151114 094509 6.32 2.48 20151114 094510 6.44 2.49 20151114 094512 6.57 2.51 20151114 094513 6.66 2.53 20151114 094514 6.61 2.53 20151114 094515 6.29 2.53 20151114 094516 6.04 2.52 20151114 094517 5.73 2.51 20151114 094518 5.42 2.50 20151114 094519 5.11 2.49 20151114 094520 4.85 2.48 20151114 094521 4.53 2.47 20151114 094522 4.24 2.46 20151114 094523 4.02 2.45 20151114 094524 3.77 2.44 20151114 094525 3.40 2.45 20151114 094528 2.31 2.46 20151114 094529 1.93 2.46 20151114 094530 1.63 2.47 20151114 094531 1.30 2.47 20151114 094532 1.02 2.48 20151114 094533 0.88 2.48 20151114 094534 0.87 2.49 20151114 094535 0.99 2.49 20151114 094536 0.97 2.50 20151114 094537 0.96 2.50 20151114 094538 1.06 2.51 20151114 094539 1.22 2.51 20151114 094540 1.39 2.52 20151114 094541 1.61 2.53 20151114 094542 1.84 2.53 20151114 094543 2.04 2.54 20151114 094544 2.27 2.54 20151114 094545 2.51 2.55 20151114 094546 2.66 2.55 20151114 094547 2.82 2.55 20151114 094548 3.02 2.55 20151114 094549 3.21 2.54 20151114 094550 3.46 2.53 20151114 094551 3.75 2.53 20151114 094552 4.06 2.52 20151114 094553 4.26 2.51 20151114 094554 4.48 2.52 20151114 094555 4.69 2.52 20151114 094556 4.87 2.52 20151114 094557 4.84 2.55 20151114 094558 4.75 2.57 20151114 094559 4.68 2.59 20151114 094600 4.59 2.62 20151114 094601 4.50 2.64 20151114 094603 4.43 2.65 20151114 094604 4.34 2.67 20151114 094605 4.25 2.69 20151114 094606 4.18 2.70 20151114 094607 4.09 2.71 20151114 094608 4.07 2.72 20151114 094609 4.26 2.73 20151114 094610 4.56 2.74 20151114 094611 4.89 2.75 20151114 094612 5.13 2.76 20151114 094613 5.42 2.77 20151114 094614 5.69 2.79 20151114 094615 5.90 2.81 20151114 094616 6.15 2.83 20151114 094617 6.34 2.85 20151114 094618 6.57 2.87 20151114 094619 6.75 2.89 20151114 094620 6.86 2.90 20151114 094621 7.01 2.91 20151114 094622 7.16 2.91 20151114 094623 7.30 2.91 20151114 094624 7.47 2.92 20151114 094625 7.62 2.92 20151114 094626 7.67 2.92 20151114 094627 7.74 2.92 20151114 094628 7.79 2.92 20151114 094629 7.76 2.93 20151114 094630 7.75 2.96 20151114 094631 7.72 2.98 20151114 094632 7.75 3.00 20151114 094633 7.77 3.03 20151114 094634 7.82 3.04 20151114 094635 7.92 3.06 20151114 094636 8.03 3.08 20151114 094637 8.15 3.09 20151114 094638 8.32 3.11 20151114 094639 8.52 3.12 20151114 094640 8.71 3.13 20151114 094641 8.59 3.15 20151114 094642 8.44 3.17 20151114 094643 8.26 3.19 20151114 094644 8.14 3.21 20151114 094645 8.04 3.23 20151114 094646 7.94 3.26 20151114 094647 7.88 3.28 20151114 094648 7.83 3.30 20151114 094649 7.81 3.32 20151114 094650 7.80 3.34 20151114 094651 7.83 3.37 20151114 094653 7.92 3.37 20151114 094654 8.00 3.38 20151114 094655 8.11 3.40 20151114 094656 8.20 3.41 20151114 094657 8.32 3.42 20151114 094658 8.44 3.43 20151114 094659 8.55 3.44 20151114 094700 8.68 3.45 20151114 094701 8.80 3.46 20151114 094702 8.94 3.47 20151114 094703 9.03 3.48 20151114 094704 8.92 3.50 20151114 094705 8.78 3.53 20151114 094706 8.67 3.55 20151114 094707 8.54 3.57 20151114 094708 8.42 3.60 20151114 094709 8.33 3.62 20151114 094710 8.23 3.64 20151114 094711 8.13 3.66 20151114 094712 8.00 3.68 20151114 094713 7.86 3.70 20151114 094714 7.68 3.72 20151114 094715 7.34 3.73 20151114 094716 7.10 3.74 20151114 094717 6.81 3.75 20151114 094718 6.61 3.76 20151114 094719 6.37 3.77 20151114 094720 6.21 3.78 20151114 094721 6.04 3.78 20151114 094722 5.90 3.79 20151114 094723 5.81 3.80 20151114 094724 5.72 3.81 20151114 094725 5.70 3.82 20151114 094726 5.77 3.84 20151114 094727 5.83 3.86 20151114 094728 5.91 3.87 20151114 094729 5.99 3.89 20151114 094730 6.09 3.91 20151114 094731 6.19 3.93 20151114 094732 6.31 3.94 20151114 094733 6.45 3.96 20151114 094734 6.58 3.98 20151114 094735 6.75 3.99 20151114 094736 6.80 4.01 20151114 094737 6.50 4.02 20151114 094738 6.24 4.03 20151114 094739 6.02 4.04 20151114 094740 5.75 4.06 20151114 094741 5.68 4.07 20151114 094742 5.78 4.08 20151114 094744 6.08 4.09 20151114 094745 6.65 4.10 20151114 094746 7.26 4.11 20151114 094747 8.23 4.11 20151114 094748 9.39 4.12 20151114 094749 11.44 4.14 20151114 094750 13.38 4.17 20151114 094751 15.78 4.20 20151114 094752 18.13 4.23 20151114 094753 20.34 4.27 20151114 094754 22.69 4.30 20151114 094755 24.49 4.32 20151114 094756 26.58 4.35 20151114 094757 28.32 4.36 20151114 094758 30.41 4.38 20151114 094759 31.37 4.38 20151114 094800 29.64 4.38 20151114 094801 28.35 4.37 20151114 094802 26.66 4.37 20151114 094803 25.34 4.37 20151114 094804 23.55 4.37 20151114 094805 22.19 4.38 20151114 094806 20.40 4.38 20151114 094807 18.87 4.39 20151114 094808 16.89 4.41 20151114 094809 15.37 4.41 20151114 094810 13.83 4.42 20151114 094811 13.45 4.41 20151114 094812 12.96 4.40 20151114 094813 12.59 4.39 20151114 094814 12.10 4.38 20151114 094815 11.71 4.37 20151114 094816 11.23 4.36 20151114 094817 10.88 4.35 20151114 094818 10.43 4.34 20151114 094819 10.09 4.33 20151114 094820 9.61 4.32 20151114 094821 9.19 4.31 20151114 094822 8.86 4.30 20151114 094823 8.61 4.29 20151114 094824 8.31 4.27 20151114 094825 8.10 4.27 20151114 094826 7.86 4.25 20151114 094827 7.69 4.24 20151114 094828 7.54 4.24 20151114 094829 7.38 4.22 20151114 094830 7.29 4.21 20151114 094831 7.19 4.20 20151114 094832 7.15 4.19 20151114 094833 7.36 4.20 20151114 094835 7.58 4.20 20151114 094836 7.80 4.21 20151114 094837 7.96 4.21 20151114 094838 8.12 4.22 20151114 094839 8.24 4.22 20151114 094840 8.34 4.23 20151114 094841 8.39 4.23 20151114 094842 8.42 4.23 20151114 094843 8.43 4.24 20151114 094844 8.41 4.24 20151114 094845 8.34 4.24 20151114 094846 8.33 4.24 20151114 094847 8.42 4.23 20151114 094848 8.51 4.22 20151114 094849 8.60 4.21 20151114 094850 8.70 4.20 20151114 094851 8.81 4.19 20151114 094852 8.94 4.17 20151114 094853 9.06 4.15 20151114 094854 9.18 4.12 20151114 094855 9.30 4.10 20151114 094856 9.39 4.08 20151114 094857 9.35 4.05 20151114 094858 9.34 4.03 20151114 094859 9.21 4.01 20151114 094900 9.11 4.00 20151114 094901 8.99 3.98 20151114 094902 8.89 3.97 20151114 094903 8.79 3.96 20151114 094904 8.66 3.94 20151114 094905 8.56 3.93 20151114 094906 8.44 3.91 20151114 094907 8.34 3.90 20151114 094908 8.28 3.87 20151114 094909 8.20 3.84 20151114 094910 8.15 3.82 20151114 094911 8.08 3.79 20151114 094912 8.02 3.76 20151114 094913 7.97 3.73 20151114 094914 7.90 3.69 20151114 094915 7.84 3.66 20151114 094916 7.77 3.62 20151114 094917 7.71 3.58 20151114 094918 7.66 3.54 20151114 094919 7.48 3.49 20151114 094920 7.27 3.46 20151114 094921 7.05 3.42 20151114 094922 6.74 3.39 20151114 094923 6.45 3.37 20151114 094925 6.09 3.34 20151114 094926 5.79 3.31 20151114 094927 5.49 3.28 20151114 094928 5.11 3.24 20151114 094929 4.80 3.19 20151114 094930 4.47 3.15 20151114 094931 4.16 3.10 20151114 094932 4.24 3.10 20151114 094933 4.32 3.09 20151114 094934 4.50 3.09 20151114 094935 4.81 3.11 20151114 094936 5.15 3.13 20151114 094937 5.53 3.14 20151114 094938 5.89 3.16 20151114 094939 6.21 3.18 20151114 094940 6.63 3.20 20151114 094941 6.96 3.21 20151114 094942 7.33 3.23 20151114 094943 7.59 3.24 20151114 094944 7.78 3.23 20151114 094945 7.92 3.23 20151114 094946 7.98 3.22 20151114 094947 7.98 3.21 20151114 094948 7.96 3.21 20151114 094949 7.95 3.20 20151114 094950 7.90 3.19 20151114 094951 7.86 3.19 20151114 094952 7.78 3.18 20151114 094953 7.71 3.17 20151114 094954 7.62 3.17 20151114 094955 7.83 3.17 20151114 094956 8.01 3.17 20151114 094957 8.28 3.17 20151114 094958 8.56 3.16 20151114 094959 8.90 3.15 20151114 095000 9.18 3.14 20151114 095001 9.47 3.13 20151114 095002 9.82 3.12 20151114 095003 10.09 3.11 20151114 095004 10.38 3.10 20151114 095005 10.67 3.09 20151114 095006 10.85 3.08 20151114 095007 10.82 3.07 20151114 095008 10.67 3.07 20151114 095009 10.51 3.07 20151114 095010 10.34 3.06 20151114 095011 10.17 3.05 20151114 095012 10.00 3.04 20151114 095013 9.82 3.01 20151114 095014 9.63 2.99 20151114 095016 9.45 2.96 20151114 095017 9.26 2.93 20151114 095018 9.09 2.89 20151114 095019 9.16 2.89 20151114 095020 9.37 2.90 20151114 095021 9.61 2.91 20151114 095022 9.95 2.93 20151114 095023 10.23 2.94 20151114 095024 10.49 2.95 20151114 095025 10.75 2.96 20151114 095026 11.08 2.98 20151114 095027 11.31 2.99 20151114 095028 11.52 3.00 20151114 095029 11.73 3.01 20151114 095030 12.09 3.05 20151114 095031 12.29 3.11 20151114 095032 12.47 3.16 20151114 095033 12.63 3.22 20151114 095034 12.78 3.27 20151114 095035 12.96 3.33 20151114 095036 13.06 3.38 20151114 095037 13.15 3.42 20151114 095038 13.23 3.46 20151114 095039 13.28 3.50 20151114 095040 13.60 3.55 20151114 095041 13.87 3.58 20151114 095042 14.14 3.62 20151114 095043 14.48 3.65 20151114 095044 14.79 3.69 20151114 095045 15.15 3.73 20151114 095046 15.43 3.77 20151114 095047 15.70 3.81 20151114 095048 15.95 3.84 20151114 095049 16.19 3.88 20151114 095050 16.37 3.93 20151114 095051 16.48 3.97 20151114 095052 16.57 4.01 20151114 095053 16.65 4.05 20151114 095054 16.71 4.09 20151114 095055 16.56 4.09 20151114 095056 16.44 4.09 20151114 095057 16.32 4.08 20151114 095058 16.23 4.07 20151114 095059 16.19 4.06 20151114 095100 16.23 4.04 20151114 095101 16.28 4.03 20151114 095102 16.28 4.02 20151114 095103 16.24 4.02 20151114 095104 16.20 4.02 20151114 095106 16.14 4.03 20151114 095107 16.08 4.04 20151114 095108 16.14 4.04 20151114 095110 16.36 4.02 20151114 095111 16.48 3.99 20151114 095112 16.53 3.96 20151114 095113 16.55 3.93 20151114 095114 16.53 3.90 20151114 095115 16.47 3.87 20151114 095116 16.38 3.84 20151114 095117 16.25 3.81 20151114 095118 16.08 3.78 20151114 095119 15.90 3.75 20151114 095120 15.78 3.70 20151114 095121 15.62 3.66 20151114 095122 15.39 3.62 20151114 095123 15.23 3.58 20151114 095124 15.05 3.55 20151114 095125 14.88 3.52 20151114 095126 14.69 3.50 20151114 095127 14.50 3.48 20151114 095128 14.33 3.47 20151114 095129 14.19 3.48 20151114 095130 14.13 3.49 20151114 095131 14.12 3.51 20151114 095132 14.21 3.54 20151114 095133 14.26 3.59 20151114 095134 14.31 3.64 20151114 095135 14.30 3.69 20151114 095136 14.29 3.74 20151114 095137 14.17 3.79 20151114 095138 13.92 3.83 20151114 095139 13.61 3.85 20151114 095140 13.31 3.88 20151114 095141 12.98 3.91 20151114 095142 12.66 3.93 20151114 095143 12.31 3.95 20151114 095144 12.00 3.96 20151114 095145 11.84 3.97 20151114 095146 11.65 3.98 20151114 095147 11.64 4.00 20151114 095148 11.68 4.02 20151114 095149 11.78 4.05 20151114 095150 11.93 4.07 20151114 095151 12.12 4.09 20151114 095152 12.38 4.12 20151114 095153 12.70 4.15 20151114 095154 13.07 4.17 20151114 095155 13.46 4.19 20151114 095157 13.93 4.22 20151114 095158 14.38 4.24 20151114 095159 14.81 4.25 20151114 095200 15.18 4.27 20151114 095201 15.57 4.28 20151114 095202 15.95 4.30 20151114 095203 16.30 4.31 20151114 095204 16.63 4.33 20151114 095205 16.92 4.33 20151114 095206 17.15 4.32 20151114 095207 17.44 4.31 20151114 095208 17.75 4.29 20151114 095209 18.07 4.27 20151114 095210 18.40 4.25 20151114 095211 18.60 4.25 20151114 095212 18.80 4.24 20151114 095213 18.91 4.24 20151114 095214 18.73 4.26 20151114 095215 18.57 4.28 20151114 095216 18.43 4.30 20151114 095217 18.31 4.31 20151114 095218 18.21 4.33 20151114 095219 18.12 4.33 20151114 095220 18.04 4.34 20151114 095221 17.99 4.34 20151114 095222 17.97 4.35 20151114 095223 17.87 4.35 20151114 095224 17.60 4.35 20151114 095225 17.34 4.35 20151114 095226 17.11 4.35 20151114 095227 16.88 4.35 20151114 095228 16.67 4.35 20151114 095229 16.52 4.35 20151114 095230 16.46 4.35 20151114 095231 16.47 4.35 20151114 095232 16.49 4.36 20151114 095233 16.55 4.36 20151114 095234 16.60 4.36 20151114 095235 16.66 4.36 20151114 095236 16.64 4.36 20151114 095237 16.62 4.36 20151114 095238 16.37 4.37 20151114 095239 16.07 4.37 20151114 095240 15.79 4.37 20151114 095241 15.52 4.37 20151114 095242 15.27 4.38 20151114 095243 15.11 4.38 20151114 095244 14.93 4.38 20151114 095246 14.63 4.39 20151114 095248 14.48 4.40 20151114 095249 14.40 4.40 20151114 095250 14.32 4.40 20151114 095251 14.22 4.40 20151114 095252 14.10 4.39 20151114 095253 13.96 4.38 20151114 095254 13.84 4.38 20151114 095255 13.64 4.36 20151114 095256 13.42 4.34 20151114 095257 13.16 4.33 20151114 095258 12.94 4.32 20151114 095259 12.64 4.32 20151114 095300 12.35 4.31 20151114 095301 12.01 4.31 20151114 095302 11.70 4.32 20151114 095303 11.59 4.33 20151114 095304 11.42 4.35 20151114 095305 11.28 4.36 20151114 095306 11.16 4.38 20151114 095307 11.09 4.39 20151114 095308 11.00 4.39 20151114 095309 10.94 4.40 20151114 095310 11.02 4.40 20151114 095311 11.14 4.40 20151114 095312 11.32 4.41 20151114 095313 11.54 4.42 20151114 095314 11.76 4.43 20151114 095315 12.06 4.44 20151114 095316 12.39 4.46 20151114 095317 12.54 4.47 20151114 095318 12.28 4.47 20151114 095319 12.08 4.47 20151114 095320 11.87 4.47 20151114 095321 11.69 4.48 20151114 095322 11.54 4.49 20151114 095323 11.40 4.50 20151114 095324 11.30 4.51 20151114 095325 11.39 4.51 20151114 095326 11.49 4.52 20151114 095327 11.65 4.52 20151114 095328 11.85 4.53 20151114 095329 12.04 4.53 20151114 095330 12.31 4.54 20151114 095331 12.62 4.55 20151114 095332 12.83 4.57 20151114 095333 13.07 4.59 20151114 095334 13.24 4.61 20151114 095335 13.45 4.63 20151114 095336 13.65 4.64 20151114 095338 13.79 4.65 20151114 095339 13.96 4.66 20151114 095340 14.12 4.67 20151114 095341 14.19 4.69 20151114 095342 14.26 4.71 20151114 095343 14.28 4.73 20151114 095344 14.29 4.75 20151114 095345 14.25 4.78 20151114 095346 14.18 4.80 20151114 095347 14.15 4.80 20151114 095348 14.16 4.79 20151114 095349 14.19 4.78 20151114 095350 14.22 4.77 20151114 095351 14.27 4.76 20151114 095352 14.33 4.76 20151114 095353 14.40 4.76 20151114 095354 14.36 4.77 20151114 095355 14.23 4.77 20151114 095356 14.08 4.76 20151114 095357 13.92 4.75 20151114 095358 13.70 4.73 20151114 095359 13.47 4.71 20151114 095400 13.37 4.71 20151114 095401 13.51 4.74 20151114 095402 13.65 4.77 20151114 095403 13.82 4.80 20151114 095404 13.95 4.82 20151114 095405 14.11 4.85 20151114 095406 14.24 4.87 20151114 095407 14.40 4.88 20151114 095409 14.68 4.89 20151114 095410 14.79 4.90 20151114 095411 14.95 4.91 20151114 095412 15.07 4.91 20151114 095413 15.23 4.91 20151114 095414 15.16 4.92 20151114 095415 14.95 4.93 20151114 095416 14.76 4.93 20151114 095417 14.60 4.94 20151114 095418 14.42 4.94 20151114 095419 14.27 4.94 20151114 095420 14.14 4.95 20151114 095421 13.96 4.93 20151114 095422 13.72 4.91 20151114 095423 13.42 4.90 20151114 095424 13.12 4.88 20151114 095425 12.75 4.86 20151114 095426 12.28 4.85 20151114 095427 12.01 4.84 20151114 095429 11.85 4.85 20151114 095430 11.95 4.86 20151114 095431 12.06 4.88 20151114 095432 12.23 4.90 20151114 095433 12.38 4.92 20151114 095434 12.56 4.93 20151114 095435 12.80 4.93 20151114 095436 13.00 4.92 20151114 095437 13.19 4.92 20151114 095438 13.40 4.92 20151114 095439 13.56 4.91 20151114 095440 13.72 4.91 20151114 095441 13.73 4.92 20151114 095442 13.73 4.92 20151114 095443 13.67 4.92 20151114 095444 13.58 4.91 20151114 095445 13.33 4.89 20151114 095446 13.06 4.88 20151114 095447 12.90 4.86 20151114 095448 12.76 4.84 20151114 095449 12.58 4.82 20151114 095450 12.45 4.80 20151114 095451 12.32 4.78 20151114 095452 12.18 4.77 20151114 095453 11.96 4.75 20151114 095454 11.73 4.72 20151114 095455 11.49 4.70 20151114 095456 11.22 4.68 20151114 095457 10.94 4.66 20151114 095458 10.56 4.64 20151114 095459 10.50 4.62 20151114 095500 10.73 4.60 20151114 095501 11.17 4.58 20151114 095502 11.53 4.57 20151114 095503 11.85 4.56 20151114 095504 12.13 4.55 20151114 095505 12.27 4.54 20151114 095506 12.37 4.51 20151114 095507 12.47 4.49 20151114 095508 12.60 4.47 20151114 095509 12.73 4.46 20151114 095510 12.88 4.45 20151114 095511 13.00 4.45 20151114 095512 13.12 4.45 20151114 095513 13.21 4.45 20151114 095514 13.30 4.45 20151114 095515 13.37 4.45 20151114 095516 13.38 4.43 20151114 095517 13.10 4.36 20151114 095518 12.86 4.29 20151114 095520 12.62 4.20 20151114 095521 12.46 4.12 20151114 095522 12.35 4.05 20151114 095523 12.28 3.97 20151114 095524 12.22 3.87 20151114 095525 12.13 3.78 20151114 095526 12.03 3.69 20151114 095527 11.90 3.58 20151114 095528 11.75 3.48 20151114 095529 11.52 3.35 20151114 095530 11.24 3.21 20151114 095531 11.00 3.08 20151114 095532 10.77 2.94 20151114 095533 10.56 2.79 20151114 095534 10.31 2.66 20151114 095535 10.07 2.49 20151114 095536 9.84 2.32 20151114 095537 9.63 2.15 20151114 095538 9.42 1.99 20151114 095539 9.23 1.84 20151114 095540 9.01 1.68 20151114 095541 8.61 1.47 20151114 095542 8.16 1.24 20151114 095543 7.67 1.01 20151114 095544 7.20 0.76 20151114 095545 6.63 0.50 20151114 095546 6.29 0.34 20151114 095547 6.11 0.25 20151114 095548 5.98 0.16 20151114 095549 5.90 0.09 20151114 095550 5.90 0.02 20151114 095551 5.93 0.01 20151114 095552 5.63 -0.03 20151114 095553 5.37 -0.08 20151114 095554 5.11 -0.12 20151114 095555 4.85 -0.16 20151114 095556 4.55 -0.21 20151114 095557 4.35 -0.24 20151114 095558 4.17 -0.26 20151114 095559 4.00 -0.30 20151114 095600 3.83 -0.34 20151114 095601 3.66 -0.39 20151114 095602 3.61 -0.41 20151114 095603 3.72 -0.39 20151114 095604 3.87 -0.39 20151114 095605 4.01 -0.39 20151114 095606 4.20 -0.39 20151114 095607 4.33 -0.38 20151114 095608 4.25 -0.28 20151114 095610 4.19 -0.18 20151114 095611 4.17 -0.05 20151114 095612 4.20 0.06 20151114 095613 4.30 0.17 20151114 095614 4.42 0.28 20151114 095615 4.56 0.41 20151114 095616 4.70 0.55 20151114 095617 4.82 0.66 20151114 095618 4.96 0.80 20151114 095619 4.95 0.95 20151114 095620 4.97 1.08 20151114 095621 5.11 1.23 20151114 095622 5.36 1.38 20151114 095623 5.65 1.52 20151114 095624 5.82 1.64 20151114 095625 5.86 1.76 20151114 095626 5.81 1.87 20151114 095627 5.85 1.98 20151114 095628 5.89 2.10 20151114 095629 5.88 2.22 20151114 095630 6.03 2.35 20151114 095631 6.10 2.48 20151114 095632 6.29 2.61 20151114 095633 6.51 2.72 20151114 095634 6.62 2.82 20151114 095635 6.82 2.91 20151114 095636 6.92 2.99 20151114 095637 7.10 3.07 20151114 095638 7.18 3.14 20151114 095639 7.43 3.19 20151114 095640 7.63 3.23 20151114 095641 7.85 3.27 20151114 095642 7.94 3.30 20151114 095643 8.01 3.31 20151114 095644 8.03 3.33 20151114 095645 8.06 3.33 20151114 095646 8.05 3.35 20151114 095647 8.03 3.35 20151114 095648 7.96 3.38 20151114 095649 7.91 3.41 20151114 095650 7.95 3.44 20151114 095651 8.07 3.47 20151114 095652 8.25 3.50 20151114 095653 8.48 3.52 20151114 095654 8.88 3.54 20151114 095655 9.38 3.56 20151114 095656 10.06 3.59 20151114 095657 10.74 3.61 20151114 095658 11.54 3.64 20151114 095659 12.10 3.63 20151114 095701 12.66 3.62 20151114 095702 13.24 3.61 20151114 095703 13.77 3.59 20151114 095704 14.17 3.56 20151114 095705 13.84 3.47 20151114 095706 13.50 3.37 20151114 095707 13.19 3.26 20151114 095708 12.85 3.14 20151114 095709 12.62 3.01 20151114 095710 12.63 2.88 20151114 095711 12.66 2.75 20151114 095712 12.73 2.62 20151114 095713 12.80 2.49 20151114 095714 13.05 2.43 20151114 095715 13.33 2.40 20151114 095716 13.64 2.36 20151114 095717 13.93 2.33 20151114 095718 14.19 2.30 20151114 095719 14.39 2.29 20151114 095720 14.61 2.27 20151114 095721 14.88 2.25 20151114 095722 15.15 2.24 20151114 095723 15.29 2.22 20151114 095724 15.19 2.17 20151114 095725 15.13 2.11 20151114 095726 15.13 2.07 20151114 095727 15.27 2.01 20151114 095728 15.16 1.99 20151114 095729 15.00 1.97 20151114 095730 14.85 1.95 20151114 095731 14.67 1.94 20151114 095732 14.51 1.91 20151114 100837 9.43 2.92 20151114 100838 9.46 2.95 20151114 100839 9.49 2.99 20151114 100840 9.54 3.03 20151114 100841 9.60 3.08 20151114 100842 9.68 3.14 20151114 100845 9.87 3.26 20151114 100846 9.91 3.29 20151114 100847 9.96 3.31 20151114 100849 10.07 3.35 20151114 100850 10.13 3.37 20151114 100851 10.20 3.39 20151114 100852 10.25 3.40 20151114 100853 10.32 3.41 20151114 100854 10.38 3.42 20151114 100855 10.46 3.43 20151114 100856 10.51 3.43 20151114 100857 10.54 3.44 20151114 100858 10.57 3.46 20151114 100859 10.60 3.48 20151114 100900 10.63 3.49 20151114 100901 10.66 3.51 20151114 100902 10.69 3.52 20151114 100903 10.73 3.54 20151114 100904 10.75 3.56 20151114 100905 10.78 3.58 20151114 100906 10.82 3.60 20151114 100907 10.86 3.62 20151114 100908 10.89 3.64 20151114 100909 10.93 3.67 20151114 100910 10.96 3.69 20151114 100911 11.00 3.71 20151114 100912 11.03 3.71 20151114 100914 11.06 3.73 20151114 100915 11.10 3.73 20151114 100916 11.13 3.74 20151114 100917 11.16 3.76 20151114 100918 11.19 3.77 20151114 100919 11.23 3.78 20151114 100920 11.26 3.80 20151114 100921 11.29 3.81 20151114 100922 11.33 3.83 20151114 100923 11.37 3.84 20151114 100924 11.42 3.85 20151114 100925 11.49 3.86 20151114 100926 11.54 3.88 20151114 100927 11.60 3.89 20151114 100928 11.66 3.90 20151114 100929 11.71 3.91 20151114 100930 11.76 3.92 20151114 100931 11.81 3.94 20151114 100932 11.86 3.95 20151114 100933 11.91 3.97 20151114 100934 11.96 3.99 20151114 100935 12.01 4.00 20151114 100936 12.05 4.01 20151114 100937 12.10 4.03 20151114 100938 12.15 4.05 20151114 100939 12.20 4.06 20151114 100940 12.25 4.08 20151114 100941 12.30 4.10 20151114 100942 12.35 4.11 20151114 100943 12.40 4.13 20151114 100944 12.46 4.15 20151114 100945 12.50 4.16 20151114 100946 12.54 4.18 20151114 100947 12.58 4.19 20151114 100948 12.61 4.21 20151114 100949 12.65 4.22 20151114 100950 12.68 4.24 20151114 100951 12.73 4.25 20151114 100952 12.77 4.27 20151114 100953 12.83 4.28 20151114 100954 12.88 4.29 20151114 100955 12.93 4.31 20151114 100956 12.99 4.32 20151114 100957 13.04 4.34 20151114 100958 13.10 4.35 20151114 100959 13.17 4.36 20151114 101000 13.23 4.38 20151114 101001 13.30 4.39 20151114 101002 13.40 4.41 20151114 101003 13.50 4.42 20151114 101005 13.60 4.44 20151114 101006 13.70 4.46 20151114 101007 13.81 4.48 20151114 101008 13.91 4.50 20151114 101009 14.02 4.52 20151114 101010 14.12 4.54 20151114 101011 14.23 4.56 20151114 101012 14.34 4.58 20151114 101013 14.45 4.61 20151114 101014 14.56 4.63 20151114 101015 14.66 4.65 20151114 101016 14.78 4.68 20151114 101017 14.87 4.71 20151114 101018 14.96 4.73 20151114 101019 15.04 4.76 20151114 101020 15.13 4.79 20151114 101021 15.21 4.81 20151114 101022 15.28 4.84 20151114 101023 15.36 4.87 20151114 101024 15.43 4.89 20151114 101025 15.50 4.92 20151114 101026 15.57 4.95 20151114 101027 15.63 4.97 20151114 101028 15.62 4.99 20151114 101029 15.61 5.00 20151114 101030 15.59 5.01 20151114 101031 15.57 5.02 20151114 101032 15.54 5.03 20151114 101033 15.50 5.03 20151114 101034 15.46 5.04 20151114 101035 15.43 5.05 20151114 101036 15.40 5.05 20151114 101037 15.35 5.06 20151114 101038 15.32 5.07 20151114 101039 15.29 5.07 20151114 101040 15.32 5.08 20151114 101041 15.35 5.09 20151114 101042 15.38 5.09 20151114 101043 15.43 5.10 20151114 101044 15.48 5.11 20151114 101045 15.54 5.12 20151114 101046 15.60 5.13 20151114 101047 15.67 5.15 20151114 101048 15.74 5.16 20151114 101049 15.82 5.17 20151114 101050 15.91 5.19 20151114 101051 15.98 5.20 20151114 101052 15.99 5.21 20151114 101053 15.99 5.21 20151114 101055 16.00 5.22 20151114 101056 16.02 5.23 20151114 101057 16.03 5.24 20151114 101058 16.07 5.25 20151114 101059 16.09 5.26 20151114 101100 16.12 5.27 20151114 101101 16.15 5.28 20151114 101102 16.18 5.29 20151114 101103 16.21 5.30 20151114 101104 16.25 5.31 20151114 101105 16.25 5.31 20151114 101106 16.26 5.31 20151114 101107 16.27 5.31 20151114 101108 16.29 5.32 20151114 101109 16.31 5.32 20151114 101110 16.33 5.33 20151114 101111 16.36 5.33 20151114 101112 16.38 5.34 20151114 101113 16.40 5.34 20151114 101114 16.44 5.34 20151114 101115 16.47 5.35 20151114 101116 16.52 5.35 20151114 101117 16.55 5.35 20151114 101118 16.59 5.34 20151114 101119 16.63 5.34 20151114 101120 16.67 5.34 20151114 101121 16.70 5.34 20151114 101122 16.74 5.34 20151114 101123 16.76 5.33 20151114 101124 16.78 5.33 20151114 101125 16.80 5.33 20151114 101126 16.83 5.33 20151114 101127 16.87 5.33 20151114 101128 16.89 5.33 20151114 101129 16.89 5.33 20151114 101130 16.90 5.32 20151114 101131 16.92 5.32 20151114 101132 16.94 5.31 20151114 101133 16.94 5.31 20151114 101134 16.94 5.30 20151114 101135 16.95 5.29 20151114 101136 16.96 5.29 20151114 101137 16.97 5.28 20151114 101138 16.99 5.28 20151114 101139 17.01 5.28 20151114 101140 16.99 5.28 20151114 101141 16.93 5.27 20151114 101142 16.86 5.26 20151114 101143 16.81 5.25 20151114 101144 16.75 5.24 20151114 101146 16.69 5.23 20151114 101147 16.64 5.22 20151114 101148 16.59 5.21 20151114 101149 16.55 5.21 20151114 101150 16.51 5.20 20151114 101151 16.48 5.19 20151114 101152 16.46 5.19 20151114 101153 16.41 5.18 20151114 101154 16.37 5.17 20151114 101155 16.33 5.16 20151114 101156 16.27 5.15 20151114 101157 16.23 5.15 20151114 101158 16.18 5.14 20151114 101159 16.13 5.13 20151114 101200 16.08 5.12 20151114 101201 16.04 5.12 20151114 101202 15.99 5.11 20151114 101203 15.94 5.11 20151114 101204 15.91 5.11 20151114 101205 15.88 5.10 20151114 101206 15.86 5.10 20151114 101207 15.86 5.09 20151114 101208 15.84 5.08 20151114 101209 15.83 5.08 20151114 101210 15.82 5.07 20151114 101211 15.80 5.07 20151114 101212 15.79 5.06 20151114 101213 15.77 5.06 20151114 101214 15.75 5.05 20151114 101215 15.74 5.05 20151114 101216 15.73 5.04 20151114 101217 15.72 5.04 20151114 101218 15.71 5.03 20151114 101219 15.70 5.03 20151114 101220 15.69 5.03 20151114 101221 15.68 5.03 20151114 101222 15.67 5.02 20151114 101223 15.67 5.02 20151114 101224 15.66 5.02 20151114 101225 15.65 5.01 20151114 101226 15.65 5.01 20151114 101227 15.64 5.01 20151114 101228 15.62 5.00 20151114 101229 15.59 5.00 20151114 101230 15.56 5.00 20151114 101231 15.54 4.99 20151114 101232 15.52 4.99 20151114 101233 15.49 4.99 20151114 101234 15.47 4.98 20151114 101235 15.45 4.98 20151114 101237 15.43 4.97 20151114 101238 15.41 4.97 20151114 101239 15.39 4.97 20151114 101240 15.36 4.97 20151114 101241 15.34 4.96 20151114 101242 15.32 4.96 20151114 101243 15.31 4.96 20151114 101244 15.29 4.96 20151114 101245 15.28 4.95 20151114 101246 15.26 4.95 20151114 101247 15.26 4.95 20151114 101248 15.25 4.94 20151114 101249 15.24 4.94 20151114 101250 15.23 4.94 20151114 101251 15.23 4.93 20151114 101252 15.25 4.93 20151114 101253 15.26 4.92 20151114 101254 15.28 4.92 20151114 101255 15.31 4.92 20151114 101256 15.33 4.91 20151114 101257 15.36 4.91 20151114 101258 15.39 4.91 20151114 101259 15.43 4.91 20151114 101300 15.46 4.91 20151114 101301 15.49 4.90 20151114 101302 15.52 4.90 20151114 101303 15.52 4.90 20151114 101304 15.53 4.90 20151114 101305 15.53 4.90 20151114 101306 15.54 4.90 20151114 101307 15.54 4.90 20151114 101308 15.55 4.91 20151114 101309 15.56 4.91 20151114 101310 15.56 4.91 20151114 101311 15.56 4.92 20151114 101312 15.57 4.92 20151114 101313 15.57 4.92 20151114 101314 15.59 4.94 20151114 101315 15.62 4.95 20151114 101316 15.64 4.96 20151114 101317 15.65 4.97 20151114 101318 15.67 4.99 20151114 101319 15.68 5.00 20151114 101320 15.70 5.01 20151114 101321 15.72 5.02 20151114 101322 15.74 5.03 20151114 101323 15.76 5.04 20151114 101324 15.78 5.05 20151114 101325 15.83 5.07 20151114 101327 15.88 5.08 20151114 101328 15.94 5.10 20151114 101329 15.99 5.12 20151114 101330 16.05 5.13 20151114 101331 16.11 5.15 20151114 101332 16.18 5.17 20151114 101333 16.24 5.19 20151114 101334 16.32 5.21 20151114 101335 16.38 5.23 20151114 101336 16.45 5.25 20151114 101337 16.49 5.26 20151114 101338 16.52 5.27 20151114 101339 16.55 5.28 20151114 101340 16.59 5.29 20151114 101341 16.63 5.30 20151114 101342 16.67 5.30 20151114 101343 16.72 5.32 20151114 101344 16.77 5.33 20151114 101345 16.83 5.34 20151114 101346 16.88 5.35 20151114 101347 16.93 5.36 20151114 101348 16.95 5.37 20151114 101349 16.95 5.38 20151114 101350 16.94 5.38 20151114 101351 16.93 5.39 20151114 101352 16.92 5.39 20151114 101353 16.91 5.40 20151114 101354 16.89 5.40 20151114 101355 16.87 5.40 20151114 101356 16.85 5.41 20151114 101357 16.81 5.41 20151114 101358 16.79 5.41 20151114 101359 16.76 5.40 20151114 101400 16.73 5.39 20151114 101401 16.69 5.38 20151114 101402 16.66 5.37 20151114 101403 16.61 5.36 20151114 101404 16.58 5.35 20151114 101405 16.54 5.34 20151114 101406 16.49 5.32 20151114 101407 16.45 5.31 20151114 101408 16.40 5.29 20151114 101409 16.36 5.28 20151114 101410 16.33 5.26 20151114 101411 16.31 5.25 20151114 101412 16.29 5.22 20151114 101413 16.29 5.21 20151114 101414 16.28 5.19 20151114 101415 16.27 5.17 20151114 101416 16.25 5.15 20151114 101418 16.22 5.12 20151114 101419 16.19 5.10 20151114 101420 16.16 5.08 20151114 101421 16.12 5.05 20151114 101422 16.05 5.03 20151114 101423 15.97 5.01 20151114 101424 15.88 4.98 20151114 101425 15.78 4.95 20151114 101426 15.70 4.93 20151114 101427 15.59 4.90 20151114 101428 15.48 4.88 20151114 101429 15.36 4.85 20151114 101430 15.23 4.82 20151114 101431 15.09 4.79 20151114 101432 14.93 4.75 20151114 101433 14.81 4.73 20151114 101434 14.67 4.70 20151114 101435 14.56 4.68 20151114 101436 14.43 4.66 20151114 101437 14.29 4.63 20151114 101438 14.19 4.61 20151114 101439 14.05 4.59 20151114 101440 13.95 4.57 20151114 101441 13.82 4.54 20151114 101442 13.72 4.53 20151114 101443 13.61 4.50 20151114 101444 13.51 4.49 20151114 101445 13.43 4.47 20151114 101446 13.34 4.46 20151114 101447 13.27 4.45 20151114 101448 13.17 4.44 20151114 101449 13.09 4.43 20151114 101450 13.00 4.42 20151114 101451 12.92 4.41 20151114 101452 12.85 4.40 20151114 101453 12.76 4.39 20151114 101454 12.68 4.38 20151114 101455 12.62 4.37 20151114 101456 12.55 4.36 20151114 101457 12.50 4.36 20151114 101458 12.44 4.35 20151114 101459 12.39 4.35 20151114 101500 12.35 4.34 20151114 101501 12.30 4.34 20151114 101502 12.25 4.33 20151114 101503 12.22 4.33 20151114 101504 12.17 4.33 20151114 101505 12.14 4.32 20151114 101506 12.05 4.32 20151114 101508 11.95 4.32 20151114 101509 11.88 4.32 20151114 101510 11.80 4.32 20151114 101511 11.71 4.32 20151114 101512 11.65 4.32 20151114 101513 11.57 4.32 20151114 101514 11.50 4.32 20151114 101515 11.44 4.33 20151114 101516 11.38 4.33 20151114 101517 11.34 4.33 20151114 101518 11.27 4.34 20151114 101519 11.20 4.34 20151114 101520 11.15 4.34 20151114 101521 11.09 4.34 20151114 101522 11.02 4.34 20151114 101523 10.97 4.35 20151114 101524 10.90 4.35 20151114 101525 10.83 4.35 20151114 101526 10.78 4.35 20151114 101527 10.71 4.35 20151114 101528 10.66 4.36 20151114 101529 10.60 4.36 20151114 101530 10.53 4.36 20151114 101531 10.48 4.36 20151114 101532 10.41 4.36 20151114 101533 10.34 4.36 20151114 101534 10.28 4.36 20151114 101535 10.21 4.36 20151114 101536 10.14 4.36 20151114 101537 10.08 4.37 20151114 101538 10.00 4.37 20151114 101539 9.93 4.37 20151114 101540 9.88 4.37 20151114 101541 9.81 4.37 20151114 101542 9.75 4.38 20151114 101543 9.70 4.38 20151114 101544 9.63 4.38 20151114 101545 9.56 4.38 20151114 101546 9.50 4.38 20151114 101547 9.43 4.38 20151114 101548 9.37 4.38 20151114 101549 9.31 4.38 20151114 101550 9.27 4.38 20151114 101551 9.22 4.38 20151114 101552 9.19 4.38 20151114 101553 9.16 4.37 20151114 101554 9.13 4.37 20151114 101556 9.09 4.37 20151114 101557 9.07 4.36 20151114 101600 9.06 4.36 20151114 101601 9.04 4.35 20151114 101602 9.00 4.34 20151114 101603 8.98 4.34 20151114 101604 8.94 4.32 20151114 101605 8.91 4.31 20151114 101606 8.89 4.31 20151114 101607 8.86 4.30 20151114 101608 8.83 4.28 20151114 101609 8.81 4.28 20151114 101610 8.78 4.26 20151114 101612 8.74 4.24 20151114 101613 8.69 4.23 20151114 101614 8.65 4.21 20151114 101615 8.60 4.19 20151114 101616 8.57 4.18 20151114 101617 8.51 4.16 20151114 101618 8.47 4.14 20151114 101619 8.44 4.13 20151114 101620 8.39 4.11 20151114 101621 8.35 4.09 20151114 101622 8.31 4.08 20151114 101623 8.31 4.06 20151114 101624 8.31 4.04 20151114 101625 8.30 4.02 20151114 101626 8.29 4.00 20151114 101627 8.28 3.98 20151114 101628 8.27 3.96 20151114 101629 8.25 3.94 20151114 101630 8.23 3.93 20151114 101631 8.21 3.91 20151114 101632 8.18 3.89 20151114 101633 8.19 3.87 20151114 101634 8.22 3.85 20151114 101635 8.26 3.83 20151114 101636 8.30 3.81 20151114 101637 8.33 3.79 20151114 101638 8.37 3.77 20151114 101639 8.40 3.75 20151114 101640 8.43 3.73 20151114 101641 8.47 3.71 20151114 101642 8.50 3.69 20151114 101643 8.54 3.67 20151114 101644 8.53 3.65 20151114 101645 8.52 3.62 20151114 101646 8.52 3.60 20151114 101647 8.51 3.57 20151114 101648 8.51 3.55 20151114 101650 8.52 3.53 20151114 101651 8.53 3.50 20151114 101652 8.54 3.49 20151114 101653 8.55 3.46 20151114 101654 8.58 3.44 20151114 101655 8.61 3.41 20151114 101656 8.65 3.37 20151114 101657 8.69 3.32 20151114 101658 8.72 3.28 20151114 101659 8.75 3.23 20151114 101700 8.76 3.20 20151114 101701 8.79 3.16 20151114 101702 8.81 3.12 20151114 101703 8.82 3.07 20151114 101704 8.84 3.04 20151114 101705 8.84 3.01 20151114 103847 7.95 1.11 20151114 103848 8.00 1.11 20151114 103849 8.07 1.11 20151114 103850 8.12 1.11 20151114 103851 8.18 1.11 20151114 103852 8.25 1.11 20151114 103853 8.30 1.11 20151114 103854 8.38 1.11 20151114 103855 8.44 1.11 20151114 103856 8.52 1.11 20151114 103857 8.57 1.10 20151114 103858 8.63 1.10 20151114 103859 8.66 1.10 20151114 103900 8.73 1.10 20151114 103901 8.77 1.09 20151114 103902 8.81 1.08 20151114 103903 8.88 1.08 20151114 103904 8.92 1.07 20151114 103905 9.00 1.07 20151114 103906 9.05 1.07 20151114 103907 9.12 1.07 20151114 103908 9.14 1.06 20151114 103909 9.11 1.04 20151114 103910 9.06 1.01 20151114 103911 9.02 0.99 20151114 103912 8.99 0.97 20151114 103913 8.94 0.94 20151114 103914 8.88 0.91 20151114 103915 8.82 0.89 20151114 103917 8.71 0.83 20151114 110229 2.83 0.36 20151114 110230 2.84 0.38 20151114 110231 2.86 0.41 20151114 110232 2.84 0.43 20151114 110233 2.81 0.45 20151114 110234 2.77 0.47 20151114 110235 2.71 0.49 20151114 110236 2.65 0.51 20151114 110237 2.57 0.53 20151114 110241 2.21 0.60 20151114 110242 2.13 0.62 20151114 110243 2.03 0.64 20151114 110244 1.94 0.66 20151114 110245 1.88 0.68 20151114 110246 1.83 0.71 20151114 110247 1.87 0.73 20151114 110248 1.93 0.76 20151114 110249 1.99 0.78 20151114 110250 2.06 0.80 20151114 110251 2.12 0.83 20151114 110253 2.20 0.85 20151114 110254 2.37 0.87 20151114 110255 2.53 0.89 20151114 110256 2.68 0.91 20151114 110257 2.81 0.93 20151114 110258 2.95 0.95 20151114 110259 3.07 0.96 20151114 110300 3.10 0.97 20151114 110301 3.11 0.98 20151114 110302 3.09 0.99 20151114 110303 3.06 1.00 20151114 110304 3.01 1.00 20151114 110305 2.91 1.01 20151114 110306 2.59 1.00 20151114 110307 2.26 0.99 20151114 110308 1.89 0.97 20151114 110309 1.56 0.96 20151114 110310 1.30 0.94 20151114 110311 1.15 0.91 20151114 110346 4.41 0.44 20151114 110347 4.44 0.47 20151114 110348 4.43 0.49 20151114 110349 4.43 0.52 20151114 110350 4.40 0.55 20151114 110351 4.44 0.58 20151114 110352 4.48 0.61 20151114 110353 4.56 0.65 20151114 110354 4.65 0.68 20151114 110355 4.77 0.72 20151114 110356 4.93 0.76 20151114 110357 5.03 0.80 20151114 110358 5.12 0.85 20151114 110359 5.25 0.91 20151114 110400 5.44 0.95 20151114 110401 5.70 1.00 20151114 110402 5.96 1.05 20151114 110403 6.21 1.09 20151114 110404 6.42 1.14 20151114 110405 6.56 1.19 20151114 110406 6.70 1.24 20151114 110407 6.85 1.28 20151114 110409 7.01 1.34 20151114 110410 7.16 1.38 20151114 110411 7.31 1.43 20151114 110412 7.45 1.47 20151114 110413 7.60 1.52 20151114 110414 7.74 1.56 20151114 110415 7.84 1.60 20151114 110416 7.92 1.63 20151114 110417 8.02 1.67 20151114 110418 8.10 1.70 20151114 110419 8.19 1.73 20151114 110420 8.24 1.76 20151114 110421 8.29 1.79 20151114 110422 8.36 1.82 20151114 110423 8.41 1.85 20151114 110424 8.48 1.87 20151114 110425 8.54 1.90 20151114 110426 8.59 1.93 20151114 110427 8.67 1.95 20151114 110428 8.73 1.97 20151114 110429 8.78 1.99 20151114 110430 8.83 2.00 20151114 110431 8.86 2.02 20151114 110432 8.90 2.03 20151114 110433 8.94 2.04 20151114 110434 8.93 2.04 20151114 110435 8.94 2.05 20151114 110436 8.97 2.06 20151114 110437 8.98 2.06 20151114 110438 8.99 2.07 20151114 110439 9.02 2.07 20151114 110440 9.03 2.07 20151114 110441 9.01 2.07 20151114 110442 9.04 2.08 20151114 110443 9.01 2.06 20151114 110444 9.00 2.05 20151114 110445 9.00 2.04 20151114 110446 9.00 2.03 20151114 110447 9.00 2.01 20151114 110448 8.98 2.00 20151114 110449 8.98 1.99 20151114 110450 8.97 1.97 20151114 110451 8.97 1.96 20151114 110452 8.98 1.94 20151114 110453 8.99 1.93 20151114 110454 9.00 1.91 20151114 110455 9.01 1.89 20151114 110456 8.99 1.89 20151114 110457 8.89 1.87 20151114 110459 8.79 1.86 20151114 110500 8.69 1.85 20151114 110501 8.64 1.85 20151114 110502 8.52 1.83 20151114 110503 8.42 1.82 20151114 110504 8.30 1.81 20151114 110505 8.19 1.80 20151114 110506 8.12 1.80 20151114 110507 8.02 1.79 20151114 110508 7.90 1.77 20151114 110509 7.80 1.76 20151114 110510 7.77 1.77 20151114 110511 7.82 1.78 20151114 110512 7.89 1.81 20151114 110513 7.95 1.83 20151114 110514 8.01 1.85 20151114 110515 8.05 1.88 20151114 110516 8.09 1.90 20151114 110517 8.11 1.93 20151114 110518 8.11 1.95 20151114 110519 8.10 1.98 20151114 110520 8.07 2.00 20151114 110521 8.03 2.03 20151114 110522 7.98 2.05 20151114 110523 7.94 2.07 20151114 110524 8.04 2.11 20151114 110525 8.16 2.15 20151114 110526 8.30 2.19 20151114 110527 8.45 2.23 20151114 110528 8.61 2.26 20151114 110529 8.74 2.29 20151114 110530 8.90 2.32 20151114 110531 9.05 2.36 20151114 110532 9.18 2.39 20151114 110533 9.31 2.42 20151114 110534 9.43 2.44 20151114 110535 9.54 2.47 20151114 110536 9.52 2.49 20151114 110537 9.46 2.50 20151114 110538 9.42 2.52 20151114 110539 9.41 2.53 20151114 110540 9.42 2.55 20151114 110541 9.47 2.56 20151114 110542 9.53 2.58 20151114 110543 9.63 2.60 20151114 110544 9.72 2.62 20151114 110545 9.80 2.63 20151114 110546 9.89 2.65 20151114 110547 10.00 2.66 20151114 110548 10.10 2.68 20151114 110550 10.09 2.68 20151114 110551 10.04 2.69 20151114 110552 10.01 2.69 20151114 110553 9.98 2.69 20151114 110554 9.95 2.69 20151114 110555 9.92 2.69 20151114 110556 9.90 2.69 20151114 110557 9.91 2.70 20151114 110558 9.93 2.70 20151114 110559 9.97 2.70 20151114 110600 10.02 2.71 20151114 110601 10.10 2.71 20151114 110602 10.17 2.72 20151114 110603 10.11 2.71 20151114 110604 10.05 2.70 20151114 110605 10.00 2.69 20151114 110606 9.93 2.68 20151114 110607 9.87 2.67 20151114 110608 9.81 2.66 20151114 110609 9.75 2.65 20151114 110610 9.68 2.64 20151114 110611 9.60 2.62 20151114 110612 9.51 2.59 20151114 110613 9.42 2.57 20151114 110614 9.34 2.54 20151114 110615 9.28 2.51 20151114 110616 9.25 2.49 20151114 110617 9.22 2.47 20151114 110618 9.19 2.46 20151114 110619 9.15 2.45 20151114 110620 9.12 2.41 20151114 110621 9.10 2.38 20151114 110622 9.07 2.35 20151114 110623 9.06 2.33 20151114 110624 9.05 2.31 20151114 110625 9.04 2.29 20151114 110626 9.04 2.28 20151114 110627 9.04 2.27 20151114 110628 9.05 2.27 20151114 110629 9.00 2.23 20151114 110630 8.94 2.19 20151114 110631 8.90 2.17 20151114 110632 8.87 2.15 20151114 110633 8.86 2.16 20151114 110634 8.85 2.16 20151114 110635 8.86 2.19 20151114 110636 8.88 2.23 20151114 110637 8.92 2.29 20151114 110638 8.96 2.35 20151114 110639 9.00 2.41 20151114 110641 9.01 2.41 20151114 110642 9.02 2.41 20151114 110643 9.02 2.41 20151114 110644 9.03 2.41 20151114 110645 9.04 2.41 20151114 110646 9.05 2.41 20151114 110647 9.07 2.41 20151114 110648 9.09 2.42 20151114 110649 9.10 2.43 20151114 110650 9.12 2.44 20151114 110651 9.15 2.45 20151114 110652 9.17 2.46 20151114 110653 9.17 2.46 20151114 110654 9.17 2.46 20151114 110655 9.17 2.46 20151114 110656 9.16 2.46 20151114 110657 9.16 2.46 20151114 110658 9.15 2.46 20151114 110659 9.14 2.46 20151114 110700 9.13 2.46 20151114 110701 9.12 2.45 20151114 110702 9.11 2.45 20151114 110703 9.10 2.45 20151114 110704 9.09 2.45 20151114 110705 9.06 2.45 20151114 110706 9.03 2.44 20151114 110707 9.00 2.44 20151114 110708 8.97 2.44 20151114 110709 8.94 2.44 20151114 110710 8.92 2.43 20151114 110711 8.90 2.43 20151114 110712 8.87 2.43 20151114 110713 8.85 2.43 20151114 110714 8.82 2.43 20151114 110715 8.80 2.42 20151114 110716 8.78 2.42 20151114 110717 8.74 2.42 20151114 110718 8.68 2.42 20151114 110719 8.61 2.41 20151114 110720 8.56 2.40 20151114 110721 8.50 2.40 20151114 110722 8.45 2.40 20151114 110723 8.40 2.39 20151114 110724 8.33 2.39 20151114 110725 8.28 2.38 20151114 110726 8.23 2.38 20151114 110727 8.18 2.37 20151114 110728 8.11 2.37 20151114 110729 8.01 2.36 20151114 110731 7.92 2.35 20151114 110732 7.83 2.34 20151114 110733 7.74 2.33 20151114 110734 7.64 2.32 20151114 110735 7.57 2.31 20151114 110736 7.49 2.30 20151114 110737 7.43 2.29 20151114 110738 7.35 2.27 20151114 110739 7.28 2.26 20151114 110740 7.21 2.25 20151114 110741 7.15 2.23 20151114 110742 7.02 2.21 20151114 110743 6.91 2.20 20151114 110744 6.79 2.18 20151114 110745 6.67 2.16 20151114 110746 6.53 2.14 20151114 110747 6.41 2.12 20151114 110748 6.28 2.10 20151114 110749 6.15 2.08 20151114 110750 5.99 2.06 20151114 110751 5.86 2.03 20151114 110752 5.72 2.01 20151114 110753 5.56 1.99 20151114 110754 5.43 1.97 20151114 110755 5.29 1.95 20151114 110756 5.16 1.92 20151114 110757 5.00 1.90 20151114 110758 4.87 1.88 20151114 110759 4.74 1.86 20151114 110800 4.58 1.83 20151114 110801 4.45 1.81 20151114 110802 4.31 1.79 20151114 110803 4.15 1.77 20151114 110804 4.02 1.75 20151114 110805 3.87 1.73 20151114 110806 3.74 1.71 20151114 110807 3.59 1.69 20151114 110808 3.47 1.68 20151114 110809 3.35 1.66 20151114 110810 3.23 1.64 20151114 110811 3.12 1.62 20151114 110812 3.03 1.61 20151114 110813 2.94 1.59 20151114 110814 2.86 1.57 20151114 110815 2.79 1.56 20151114 110816 2.71 1.54 20151114 110817 2.63 1.53 20151114 110818 2.55 1.52 20151114 110819 2.46 1.50 20151114 110820 2.40 1.49 20151114 110822 2.33 1.48 20151114 110823 2.30 1.47 20151114 110824 2.25 1.46 20151114 110825 2.25 1.44 20151114 110826 2.31 1.43 20151114 110827 2.40 1.42 20151114 110828 2.54 1.41 20151114 110829 2.84 1.40 20151114 110830 3.12 1.39 20151114 110831 3.48 1.38 20151114 110832 3.79 1.38 20151114 110833 4.10 1.37 20151114 110834 4.48 1.36 20151114 110835 4.78 1.36 20151114 110836 5.08 1.35 20151114 110837 5.45 1.34 20151114 110838 5.75 1.34 20151114 110839 6.06 1.33 20151114 110840 6.41 1.33 20151114 110841 6.64 1.33 20151114 110842 6.92 1.33 20151114 110843 7.14 1.34 20151114 110844 7.37 1.34 20151114 110845 7.66 1.35 20151114 110846 7.88 1.35 20151114 110847 8.16 1.36 20151114 110848 8.38 1.36 20151114 110849 8.61 1.36 20151114 110850 8.91 1.37 20151114 110851 9.14 1.37 20151114 110852 9.44 1.39 20151114 110853 9.68 1.41 20151114 110854 9.92 1.42 20151114 110855 10.23 1.44 20151114 110856 10.48 1.46 20151114 110857 10.80 1.48 20151114 110858 11.05 1.49 20151114 110859 11.30 1.51 20151114 110900 11.62 1.53 20151114 110901 11.87 1.55 20151114 110902 12.20 1.57 20151114 110903 12.42 1.59 20151114 110904 12.66 1.62 20151114 110905 12.85 1.65 20151114 110906 13.05 1.68 20151114 110907 13.28 1.71 20151114 110908 13.48 1.74 20151114 110909 13.71 1.77 20151114 110910 13.90 1.79 20151114 110912 14.12 1.83 20151114 110913 14.29 1.86 20151114 110914 14.46 1.88 20151114 110915 14.66 1.92 20151114 110916 14.77 1.96 20151114 110917 14.90 2.02 20151114 110918 14.99 2.06 20151114 110919 15.10 2.10 20151114 110920 15.17 2.14 20151114 110921 15.25 2.19 20151114 110922 15.30 2.22 20151114 110923 15.35 2.26 20151114 110924 15.22 2.29 20151114 110925 15.03 2.32 20151114 110926 14.81 2.35 20151114 110927 13.14 2.36 20151114 110928 11.30 2.37 20151114 110929 9.98 2.39 20151114 110930 8.73 2.42 20151114 110931 8.13 2.45 20151114 110932 8.00 2.49 20151114 110933 8.44 2.53 20151114 110934 9.47 2.59 20151114 110935 10.67 2.64 20151114 110936 12.23 2.70 20151114 110937 13.47 2.76 20151114 110938 13.71 2.78 20151114 110939 13.66 2.79 20151114 110940 13.61 2.80 20151114 110941 13.52 2.80 20151114 110942 13.45 2.81 20151114 110943 13.34 2.82 20151114 110944 13.26 2.82 20151114 110945 13.14 2.83 20151114 110946 13.03 2.83 20151114 110947 12.91 2.83 20151114 110948 12.80 2.83 20151114 110949 12.75 2.82 20151114 110950 12.77 2.82 20151114 110951 12.77 2.82 20151114 110952 12.77 2.82 20151114 110953 12.78 2.82 20151114 110954 12.79 2.82 20151114 110955 12.79 2.82 20151114 110956 12.79 2.82 20151114 110957 12.79 2.82 20151114 110958 12.79 2.82 20151114 110959 12.80 2.83 20151114 111000 12.80 2.83 20151114 111001 12.80 2.84 20151114 111003 12.81 2.85 20151114 111004 12.85 2.86 20151114 111005 12.87 2.87 20151114 111006 12.91 2.88 20151114 111007 12.95 2.89 20151114 111008 13.00 2.90 20151114 111009 13.03 2.91 20151114 111010 13.09 2.92 20151114 111011 13.14 2.92 20151114 111012 13.19 2.93 20151114 111013 13.25 2.94 20151114 111014 13.30 2.95 20151114 111015 13.34 2.96 20151114 111016 13.39 2.97 20151114 111017 13.42 2.97 20151114 111018 13.43 2.98 20151114 111019 13.45 2.98 20151114 111020 13.47 2.99 20151114 111021 13.49 2.99 20151114 111022 13.51 2.99 20151114 111023 13.52 2.99 20151114 111024 13.50 2.98 20151114 111025 13.50 2.97 20151114 111026 13.47 2.97 20151114 111027 13.45 2.96 20151114 111028 13.43 2.95 20151114 111029 13.39 2.94 20151114 111030 13.36 2.93 20151114 111031 13.30 2.92 20151114 111032 13.25 2.91 20151114 111033 13.18 2.89 20151114 111034 13.12 2.88 20151114 111035 13.03 2.85 20151114 111036 12.94 2.83 20151114 111037 12.88 2.82 20151114 111038 12.80 2.80 20151114 111039 12.75 2.78 20151114 111040 12.68 2.76 20151114 111041 12.62 2.74 20151114 111042 12.58 2.73 20151114 111043 12.52 2.71 20151114 111044 12.49 2.69 20151114 111045 12.43 2.68 20151114 111046 12.39 2.67 20151114 111047 12.34 2.65 20151114 111048 12.30 2.64 20151114 111049 12.27 2.63 20151114 111050 12.23 2.62 20151114 111051 12.22 2.61 20151114 111052 12.19 2.60 20151114 111054 12.17 2.59 20151114 111055 12.17 2.58 20151114 111056 12.16 2.58 20151114 111057 12.13 2.57 20151114 111058 12.05 2.56 20151114 111059 11.98 2.55 20151114 111100 11.92 2.54 20151114 111101 11.84 2.53 20151114 111102 11.78 2.52 20151114 111103 11.69 2.51 20151114 111104 11.61 2.50 20151114 111105 11.54 2.50 20151114 111106 11.45 2.49 20151114 111107 11.39 2.48 20151114 111108 11.30 2.47 20151114 111109 11.22 2.45 20151114 111110 11.14 2.44 20151114 111111 11.05 2.42 20151114 111112 10.98 2.41 20151114 111113 10.88 2.39 20151114 111114 10.77 2.38 20151114 111115 10.70 2.36 20151114 111116 10.61 2.35 20151114 111117 10.52 2.33 20151114 111118 10.45 2.32 20151114 111119 10.37 2.30 20151114 111120 10.30 2.29 20151114 111121 10.21 2.27 20151114 111122 10.12 2.26 20151114 111123 10.04 2.25 20151114 111124 9.94 2.23 20151114 111125 9.83 2.21 20151114 111126 9.74 2.20 20151114 111127 9.62 2.19 20151114 111128 9.53 2.17 20151114 111129 9.42 2.16 20151114 111130 9.40 2.15 20151114 111131 9.37 2.15 20151114 111132 9.33 2.14 20151114 111133 9.30 2.13 20151114 111134 9.26 2.13 20151114 111135 9.22 2.12 20151114 111136 9.17 2.11 20151114 111137 9.13 2.11 20151114 111138 9.08 2.10 20151114 111139 9.03 2.09 20151114 111140 8.98 2.09 20151114 111141 8.94 2.08 20151114 111142 8.89 2.07 20151114 111144 8.86 2.07 20151114 111145 8.81 2.06 20151114 111146 8.76 2.06 20151114 111147 8.72 2.06 20151114 111148 8.68 2.05 20151114 111149 8.64 2.05 20151114 111150 8.60 2.04 20151114 111151 8.54 2.04 20151114 111152 8.48 2.04 20151114 111153 8.40 2.03 20151114 111154 8.32 2.02 20151114 111155 8.24 2.02 20151114 111156 8.16 2.01 20151114 111157 8.07 2.01 20151114 111158 7.98 2.00 20151114 111159 7.89 2.00 20151114 111200 7.80 1.99 20151114 111201 7.71 1.98 20151114 111202 7.62 1.98 20151114 111203 7.60 1.98 20151114 111204 7.58 1.98 20151114 111205 7.56 1.98 20151114 111206 7.54 1.98 20151114 111207 7.51 1.98 20151114 111208 7.49 1.98 20151114 111209 7.47 1.98 20151114 111210 7.44 1.98 20151114 111211 7.41 1.98 20151114 111212 7.38 1.97 20151114 111213 7.35 1.97 20151114 111214 7.32 1.98 20151114 111215 7.29 1.98 20151114 111216 7.26 1.98 20151114 111217 7.23 1.98 20151114 111218 7.21 1.99 20151114 111219 7.19 1.99 20151114 111220 7.17 1.99 20151114 111221 7.16 1.99 20151114 111222 7.15 1.99 20151114 111223 7.14 2.00 20151114 111224 7.11 2.00 20151114 111225 7.08 2.00 20151114 111226 7.06 2.00 20151114 111227 7.04 2.00 20151114 111228 7.03 2.01 20151114 111229 7.02 2.01 20151114 111230 7.02 2.01 20151114 111231 7.02 2.01 20151114 111232 7.03 2.01 20151114 111233 7.05 2.02 20151114 111235 7.07 2.02 20151114 111236 7.04 2.02 20151114 111237 7.01 2.02 20151114 111238 6.98 2.02 20151114 111239 6.95 2.02 20151114 111240 6.93 2.02 20151114 111241 6.91 2.02 20151114 111242 6.90 2.02 20151114 111243 6.89 2.02 20151114 111244 6.89 2.02 20151114 111245 6.89 2.02 20151114 111246 6.88 2.02 20151114 111247 6.86 2.02 20151114 111248 6.85 2.02 20151114 111249 6.83 2.01 20151114 111250 6.82 2.01 20151114 111251 6.81 2.01 20151114 111252 6.80 2.01 20151114 111253 6.79 2.01 20151114 111254 6.79 2.01 20151114 111255 6.79 2.00 20151114 111256 6.79 2.00 20151114 111257 6.77 2.00 20151114 111258 6.75 2.00 20151114 111259 6.72 1.99 20151114 111300 6.71 1.99 20151114 111301 6.69 1.99 20151114 111302 6.67 1.99 20151114 111303 6.66 1.98 20151114 111304 6.65 1.98 20151114 111305 6.65 1.98 20151114 111306 6.65 1.98 20151114 111307 6.65 1.97 20151114 111308 6.65 1.97 20151114 111309 6.65 1.97 20151114 111310 6.65 1.97 20151114 111311 6.66 1.98 20151114 111312 6.68 1.98 20151114 111313 6.70 1.98 20151114 111314 6.72 1.98 20151114 111315 6.75 1.98 20151114 111316 6.78 1.98 20151114 111317 6.81 1.99 20151114 111318 6.75 1.99 20151114 111319 6.71 2.00 20151114 111320 6.67 2.00 20151114 111321 6.66 2.01 20151114 111322 6.65 2.01 20151114 111323 6.69 2.02 20151114 111324 6.77 2.03 20151114 111326 6.87 2.03 20151114 111327 7.00 2.04 20151114 111328 7.13 2.05 20151114 111329 7.28 2.06 20151114 111330 7.29 2.06 20151114 111331 7.30 2.07 20151114 111332 7.29 2.08 20151114 111333 7.31 2.09 20151114 111334 7.32 2.10 20151114 111335 7.32 2.11 20151114 111336 7.32 2.11 20151114 111337 7.31 2.12 20151114 111338 7.31 2.13 20151114 111339 7.31 2.14 20151114 111340 7.49 2.15 20151114 111341 7.66 2.16 20151114 111342 7.88 2.18 20151114 111343 8.11 2.19 20151114 111344 8.30 2.20 20151114 111345 8.52 2.22 20151114 111346 8.71 2.23 20151114 111347 8.92 2.24 20151114 111348 9.10 2.25 20151114 111349 9.28 2.26 20151114 111350 9.37 2.27 20151114 111351 9.28 2.27 20151114 111352 9.19 2.27 20151114 111353 9.11 2.27 20151114 111354 9.01 2.26 20151114 111355 8.93 2.26 20151114 111356 8.83 2.26 20151114 111357 8.72 2.26 20151114 111358 8.60 2.25 20151114 111359 8.51 2.25 20151114 111400 8.38 2.24 20151114 111401 8.32 2.24 20151114 111402 8.28 2.24 20151114 111403 8.24 2.25 20151114 111404 8.21 2.25 20151114 111405 8.18 2.25 20151114 111406 8.14 2.25 20151114 111407 8.11 2.25 20151114 111408 8.07 2.25 20151114 111409 8.04 2.25 20151114 111410 8.02 2.25 20151114 111411 8.00 2.25 20151114 111412 7.99 2.26 20151114 111413 7.99 2.26 20151114 111414 7.99 2.26 20151114 111416 7.98 2.27 20151114 111417 7.98 2.27 20151114 111418 7.98 2.28 20151114 111419 7.99 2.28 20151114 111420 7.99 2.29 20151114 111421 7.99 2.29 20151114 111422 8.00 2.29 20151114 111423 8.00 2.30 20151114 111424 8.00 2.30 20151114 111425 8.00 2.30 20151114 111426 8.01 2.31 20151114 111427 8.00 2.31 20151114 111428 7.99 2.31 20151114 111429 7.98 2.31 20151114 111430 7.98 2.31 20151114 111431 7.97 2.31 20151114 111432 7.97 2.31 20151114 111433 7.97 2.31 20151114 111434 7.98 2.31 20151114 111435 7.98 2.31 20151114 111436 7.99 2.31 20151114 111437 8.01 2.32 20151114 111438 8.02 2.32 20151114 111439 8.04 2.32 20151114 111440 8.06 2.32 20151114 111441 8.08 2.33 20151114 111442 8.10 2.33 20151114 111443 8.13 2.33 20151114 111444 8.16 2.34 20151114 111445 8.19 2.34 20151114 111446 8.22 2.34 20151114 111447 8.25 2.35 20151114 111448 8.28 2.35 20151114 111449 8.31 2.36 20151114 111450 8.34 2.36 20151114 111451 8.37 2.36 20151114 111452 8.40 2.37 20151114 111453 8.43 2.37 20151114 111454 8.46 2.38 20151114 111455 8.49 2.38 20151114 111456 8.51 2.39 20151114 111457 8.53 2.39 20151114 111458 8.56 2.39 20151114 111459 8.59 2.40 20151114 111500 8.61 2.40 20151114 111501 8.64 2.41 20151114 111502 8.66 2.41 20151114 111503 8.68 2.42 20151114 111504 8.70 2.42 20151114 111505 8.73 2.43 20151114 111507 8.74 2.44 20151114 111508 8.76 2.44 20151114 111509 8.78 2.45 20151114 111510 8.79 2.45 20151114 111511 8.81 2.46 20151114 111512 8.83 2.46 20151114 111513 8.85 2.47 20151114 111514 8.87 2.48 20151114 111515 8.89 2.48 20151114 111516 8.90 2.49 20151114 111517 8.92 2.50 20151114 111518 8.94 2.50 20151114 111519 8.97 2.51 20151114 111520 8.99 2.52 20151114 111521 9.01 2.52 20151114 111522 9.03 2.53 20151114 111523 9.05 2.54 20151114 111524 9.07 2.54 20151114 111525 9.10 2.55 20151114 111526 9.12 2.56 20151114 111527 9.14 2.56 20151114 111528 9.17 2.57 20151114 111529 9.19 2.58 20151114 111530 9.21 2.58 20151114 111531 9.24 2.59 20151114 111532 9.26 2.60 20151114 111533 9.28 2.61 20151114 111534 9.30 2.61 20151114 111535 9.32 2.62 20151114 111536 9.36 2.63 20151114 111537 9.40 2.64 20151114 111538 9.46 2.65 20151114 111539 9.50 2.66 20151114 111540 9.55 2.67 20151114 111541 9.60 2.68 20151114 111542 9.64 2.68 20151114 111543 9.69 2.69 20151114 111544 9.73 2.70 20151114 111545 9.78 2.71 20151114 111546 9.82 2.72 20151114 111547 9.87 2.73 20151114 111548 9.92 2.74 20151114 111549 9.96 2.75 20151114 111550 10.02 2.75 20151114 111551 10.07 2.76 20151114 111552 10.13 2.77 20151114 111553 10.19 2.78 20151114 111554 10.24 2.79 20151114 111555 10.30 2.80 20151114 111557 10.34 2.81 20151114 111558 10.38 2.82 20151114 111559 10.41 2.82 20151114 111600 10.44 2.83 20151114 111601 10.47 2.84 20151114 111602 10.50 2.84 20151114 111603 10.53 2.85 20151114 111604 10.56 2.86 20151114 111605 10.59 2.86 20151114 111606 10.62 2.87 20151114 111607 10.65 2.87 20151114 111608 10.67 2.88 20151114 111609 10.68 2.88 20151114 111610 10.70 2.88 20151114 111611 10.72 2.88 20151114 111612 10.73 2.89 20151114 111613 10.75 2.89 20151114 111614 10.76 2.89 20151114 111615 10.78 2.89 20151114 111616 10.80 2.90 20151114 111617 10.81 2.90 20151114 111618 10.82 2.90 20151114 111619 10.81 2.90 20151114 111620 10.81 2.89 20151114 111621 10.80 2.89 20151114 111622 10.79 2.89 20151114 111623 10.79 2.89 20151114 111624 10.78 2.89 20151114 111625 10.78 2.88 20151114 111626 10.77 2.88 20151114 111627 10.77 2.88 20151114 111628 10.76 2.88 20151114 111629 10.75 2.88 20151114 111630 10.74 2.87 20151114 111631 10.73 2.87 20151114 111632 10.72 2.87 20151114 111633 10.70 2.86 20151114 111634 10.69 2.86 20151114 111635 10.67 2.86 20151114 111636 10.65 2.85 20151114 111637 10.64 2.85 20151114 111638 10.63 2.85 20151114 111639 10.60 2.84 20151114 111640 10.59 2.84 20151114 111641 10.57 2.83 20151114 111642 10.55 2.82 20151114 111643 10.54 2.82 20151114 111644 10.52 2.81 20151114 111645 10.51 2.81 20151114 111646 10.51 2.80 20151114 111648 10.50 2.80 20151114 111649 10.50 2.80 20151114 111650 10.50 2.80 20151114 111651 10.50 2.81 20151114 111652 10.51 2.82 20151114 111653 10.51 2.83 20151114 111654 10.52 2.83 20151114 111655 10.53 2.84 20151114 111656 10.54 2.85 20151114 111657 10.55 2.85 20151114 111658 10.56 2.86 20151114 111659 10.57 2.86 20151114 111700 10.59 2.87 20151114 111701 10.60 2.86 20151114 111702 10.62 2.86 20151114 111703 10.63 2.86 20151114 111704 10.65 2.86 20151114 111705 10.67 2.86 20151114 111706 10.69 2.86 20151114 111707 10.71 2.86 20151114 111708 10.73 2.86 20151114 111709 10.75 2.86 20151114 111710 10.77 2.86 20151114 111711 10.77 2.85 20151114 111712 10.77 2.85 20151114 111713 10.77 2.85 20151114 111714 10.76 2.85 20151114 111715 10.76 2.85 20151114 111716 10.76 2.85 20151114 111717 10.76 2.85 20151114 111718 10.75 2.86 20151114 111719 10.74 2.86 20151114 111720 10.73 2.86 20151114 111721 10.73 2.86 20151114 111722 10.72 2.86 20151114 111723 10.71 2.86 20151114 111724 10.69 2.86 20151114 111725 10.68 2.86 20151114 111726 10.67 2.86 20151114 111727 10.67 2.86 20151114 111728 10.66 2.86 20151114 111729 10.65 2.86 20151114 111730 10.64 2.86 20151114 111731 10.65 2.86 20151114 111732 10.65 2.85 20151114 111733 10.66 2.85 20151114 111734 10.67 2.84 20151114 111735 10.67 2.84 20151114 111736 10.68 2.83 20151114 111737 10.69 2.83 20151114 111739 10.69 2.82 20151114 111740 10.70 2.82 20151114 111741 10.71 2.81 20151114 111742 10.69 2.81 20151114 111743 10.64 2.81 20151114 111744 10.59 2.80 20151114 111745 10.54 2.80 20151114 111746 10.49 2.80 20151114 111747 10.43 2.79 20151114 111748 10.38 2.79 20151114 111749 10.31 2.78 20151114 111750 10.25 2.78 20151114 111751 10.20 2.78 20151114 111752 10.13 2.77 20151114 111753 10.05 2.76 20151114 111754 9.98 2.75 20151114 111755 9.90 2.74 20151114 111756 9.83 2.73 20151114 111757 9.77 2.72 20151114 111758 9.70 2.71 20151114 111759 9.63 2.71 20151114 111800 9.57 2.70 20151114 111801 9.50 2.69 20151114 111802 9.46 2.68 20151114 111803 9.46 2.67 20151114 111804 9.45 2.67 20151114 111805 9.45 2.66 20151114 111806 9.45 2.65 20151114 111807 9.45 2.65 20151114 111808 9.46 2.64 20151114 111809 9.46 2.63 20151114 111810 9.46 2.63 20151114 111811 9.47 2.62 20151114 111812 9.47 2.62 20151114 111813 9.47 2.61 20151114 111814 9.47 2.61 20151114 111815 9.47 2.61 20151114 111816 9.46 2.60 20151114 111817 9.45 2.60 20151114 111818 9.44 2.60 20151114 111819 9.42 2.60 20151114 111820 9.39 2.59 20151114 111821 9.36 2.59 20151114 111822 9.33 2.59 20151114 111823 9.31 2.58 20151114 111824 9.29 2.58 20151114 111825 9.28 2.58 20151114 111826 9.26 2.57 20151114 111827 9.24 2.57 20151114 111829 9.23 2.56 20151114 111830 9.22 2.56 20151114 111831 9.20 2.56 20151114 111832 9.19 2.55 20151114 111833 9.17 2.55 20151114 111834 9.18 2.55 20151114 111835 9.19 2.54 20151114 111836 9.21 2.54 20151114 111837 9.22 2.54 20151114 111838 9.24 2.54 20151114 111839 9.26 2.54 20151114 111840 9.28 2.54 20151114 111841 9.30 2.54 20151114 111842 9.32 2.54 20151114 111843 9.35 2.53 20151114 111844 9.37 2.53 20151114 111845 9.38 2.54 20151114 111846 9.39 2.54 20151114 111847 9.41 2.54 20151114 111848 9.42 2.54 20151114 111849 9.43 2.54 20151114 111850 9.44 2.54 20151114 111851 9.45 2.54 20151114 111852 9.46 2.54 20151114 111853 9.47 2.54 20151114 111854 9.48 2.54 20151114 111855 9.51 2.54 20151114 111856 9.52 2.54 20151114 111857 9.54 2.54 20151114 111858 9.55 2.55 20151114 111859 9.57 2.55 20151114 111900 9.60 2.55 20151114 111901 9.62 2.55 20151114 111902 9.64 2.56 20151114 111903 9.67 2.56 20151114 111904 9.69 2.56 20151114 111905 9.72 2.57 20151114 111906 9.75 2.57 20151114 111907 9.77 2.58 20151114 111908 9.80 2.58 20151114 111909 9.82 2.59 20151114 111910 9.85 2.59 20151114 111911 9.87 2.60 20151114 111912 9.90 2.61 20151114 111913 9.93 2.61 20151114 111914 9.95 2.62 20151114 111915 9.97 2.63 20151114 111916 9.98 2.63 20151114 111917 10.00 2.64 20151114 111918 10.02 2.65 20151114 111920 10.04 2.66 20151114 111921 10.05 2.67 20151114 111922 10.07 2.68 20151114 111923 10.08 2.69 20151114 111924 10.10 2.69 20151114 111925 10.13 2.70 20151114 111926 10.18 2.71 20151114 111927 10.23 2.73 20151114 111928 10.29 2.74 20151114 111929 10.34 2.75 20151114 111930 10.38 2.76 20151114 111931 10.43 2.77 20151114 111932 10.48 2.78 20151114 111933 10.54 2.79 20151114 111934 10.59 2.80 20151114 111935 10.64 2.81 20151114 111936 10.65 2.82 20151114 111937 10.67 2.82 20151114 111938 10.69 2.83 20151114 111939 10.71 2.84 20151114 111940 10.73 2.84 20151114 111941 10.75 2.85 20151114 111942 10.76 2.86 20151114 111943 10.78 2.86 20151114 111944 10.80 2.87 20151114 111945 10.82 2.87 20151114 111946 10.83 2.88 20151114 111947 10.84 2.88 20151114 111948 10.85 2.89 20151114 111949 10.87 2.89 20151114 111950 10.88 2.90 20151114 111951 10.89 2.90 20151114 111952 10.91 2.91 20151114 111953 10.92 2.91 20151114 111954 10.94 2.91 20151114 111955 10.95 2.92 20151114 111956 10.96 2.92 20151114 111957 10.97 2.92 20151114 111958 10.98 2.93 20151114 111959 10.99 2.93 20151114 112000 11.00 2.93 20151114 112001 11.01 2.93 20151114 112002 11.02 2.94 20151114 112003 11.03 2.94 20151114 112004 11.04 2.94 20151114 112005 11.04 2.94 20151114 112006 11.04 2.95 20151114 112007 11.05 2.95 20151114 112008 11.05 2.95 20151114 112009 11.05 2.95 20151114 112011 11.06 2.95 20151114 112012 11.06 2.95 20151114 112013 11.07 2.96 20151114 112014 11.07 2.96 20151114 112015 11.08 2.96 20151114 112016 11.08 2.96 20151114 112017 11.07 2.96 20151114 112018 11.07 2.97 20151114 112019 11.06 2.97 20151114 112020 11.05 2.97 20151114 112021 11.04 2.97 20151114 112022 11.03 2.98 20151114 112023 11.03 2.98 20151114 112024 11.02 2.98 20151114 112025 11.01 2.98 20151114 112026 11.00 2.99 20151114 112027 10.99 2.99 20151114 112028 10.99 2.99 20151114 112029 10.98 3.00 20151114 112030 10.98 3.00 20151114 112031 10.98 3.00 20151114 112032 10.97 3.01 20151114 112033 10.97 3.01 20151114 112034 10.97 3.02 20151114 112035 10.97 3.02 20151114 112036 10.98 3.03 20151114 112037 11.00 3.03 20151114 112038 11.03 3.04 20151114 112039 11.07 3.05 20151114 112040 11.10 3.05 20151114 112041 11.14 3.06 20151114 112042 11.17 3.07 20151114 112043 11.20 3.08 20151114 112044 11.23 3.08 20151114 112045 11.26 3.09 20151114 112046 11.29 3.10 20151114 112047 11.30 3.10 20151114 112048 11.29 3.10 20151114 112049 11.29 3.10 20151114 112050 11.28 3.11 20151114 112051 11.28 3.11 20151114 112052 11.27 3.11 20151114 112053 11.27 3.11 20151114 112054 11.26 3.12 20151114 112055 11.25 3.12 20151114 112056 11.24 3.12 20151114 112057 11.14 3.11 20151114 112058 11.00 3.10 20151114 112059 10.87 3.09 20151114 112101 10.72 3.08 20151114 112102 10.61 3.07 20151114 112103 10.47 3.06 20151114 112104 10.32 3.05 20151114 112105 10.17 3.03 20151114 112106 10.02 3.02 20151114 112107 9.87 3.01 20151114 112108 9.67 2.99 20151114 112109 9.43 2.97 20151114 112110 9.21 2.95 20151114 112116 8.11 2.84 20151114 112117 7.97 2.82 20151114 112118 7.85 2.81 20151114 112119 7.75 2.79 20151114 112120 7.65 2.78 20151114 112121 7.55 2.76 20151114 112122 7.44 2.75 20151114 112123 7.33 2.73 20151114 112124 7.21 2.72 20151114 112125 7.10 2.70 20151114 112126 6.98 2.69 20151114 112127 6.86 2.68 20151114 112128 6.83 2.66 20151114 112129 6.88 2.66 20151114 112130 6.93 2.65 20151114 112131 6.97 2.64 20151114 112132 7.01 2.63 20151114 112133 7.05 2.63 20151114 112134 7.08 2.62 20151114 112135 7.10 2.61 20151114 112136 7.11 2.60 20151114 112137 7.11 2.59 20151114 112138 7.12 2.59 20151114 112139 7.13 2.58 20151114 112140 7.14 2.57 20151114 112141 7.17 2.56 20151114 112142 7.19 2.55 20151114 112143 7.22 2.54 20151114 112144 7.25 2.54 20151114 112145 7.28 2.53 20151114 112146 7.32 2.52 20151114 112147 7.38 2.51 20151114 112148 7.38 2.50 20151114 112149 7.35 2.49 20151114 112150 7.32 2.49 20151114 112152 7.29 2.48 20151114 112153 7.26 2.47 20151114 112154 7.22 2.46 20151114 112155 7.20 2.45 20151114 112156 7.17 2.45 20151114 112157 7.13 2.44 20151114 112158 7.10 2.43 20151114 112159 7.05 2.42 20151114 112200 6.98 2.42 20151114 112201 6.92 2.41 20151114 112202 6.85 2.40 20151114 112203 6.79 2.39 20151114 112204 6.73 2.39 20151114 112205 6.66 2.38 20151114 112207 6.53 2.37 20151114 112209 6.41 2.35 20151114 112210 6.33 2.34 20151114 112211 6.26 2.34 20151114 112212 6.19 2.33 20151114 112213 6.11 2.32 20151114 112214 6.05 2.31 20151114 112215 5.98 2.31 20151114 112216 5.91 2.30 20151114 112217 5.85 2.29 20151114 112218 5.78 2.29 20151114 112219 5.72 2.28 20151114 112220 5.68 2.27 20151114 112221 5.64 2.27 20151114 112222 5.61 2.26 20151114 112223 5.58 2.25 20151114 112224 5.55 2.25 20151114 112225 5.53 2.24 20151114 112226 5.52 2.24 20151114 112227 5.51 2.23 20151114 112228 5.51 2.22 20151114 112229 5.46 2.22 20151114 112230 5.37 2.21 20151114 112231 5.29 2.20 20151114 112232 5.23 2.20 20151114 112233 5.15 2.19 20151114 112234 5.08 2.18 20151114 112235 5.02 2.18 20151114 112236 4.96 2.17 20151114 112237 4.91 2.17 20151114 112238 4.86 2.16 20151114 112239 4.81 2.16 20151114 112240 4.75 2.15 20151114 112242 4.70 2.15 20151114 112243 4.64 2.14 20151114 112244 4.59 2.13 20151114 112245 4.54 2.13 20151114 112246 4.48 2.12 20151114 112247 4.43 2.12 20151114 112248 4.37 2.11 20151114 112249 4.32 2.11 20151114 112250 4.26 2.10 20151114 112251 4.21 2.10 20151114 112252 4.15 2.09 20151114 112253 4.09 2.09 20151114 112254 4.03 2.08 20151114 112255 3.98 2.08 20151114 112256 3.92 2.07 20151114 112257 3.86 2.07 20151114 112258 3.80 2.06 20151114 112259 3.75 2.05 20151114 112300 3.69 2.05 20151114 112301 3.62 2.05 20151114 112302 3.55 2.04 20151114 112303 3.48 2.04 20151114 112304 3.40 2.03 20151114 112305 3.34 2.03 20151114 112306 3.27 2.02 20151114 112307 3.21 2.02 20151114 112308 3.14 2.01 20151114 112309 3.07 2.01 20151114 112310 3.01 2.00 20151114 112311 2.97 2.00 20151114 112312 2.92 1.99 20151114 112313 2.88 1.99 20151114 112314 2.84 1.98 20151114 112315 2.80 1.98 20151114 112316 2.77 1.97 20151114 112317 2.73 1.97 20151114 112318 2.70 1.96 20151114 112319 2.68 1.96 20151114 112320 2.66 1.96 20151114 112321 2.66 1.95 20151114 112322 2.66 1.95 20151114 112323 2.66 1.94 20151114 112324 2.67 1.94 20151114 112325 2.66 1.93 20151114 112326 2.66 1.93 20151114 112327 2.66 1.92 20151114 112328 2.66 1.92 20151114 112329 2.66 1.92 20151114 112330 2.66 1.91 20151114 112331 2.68 1.91 20151114 112333 2.68 1.90 20151114 112334 2.69 1.90 20151114 112335 2.70 1.89 20151114 112336 2.71 1.89 20151114 112337 2.72 1.88 20151114 112338 2.73 1.88 20151114 112339 2.74 1.87 20151114 112340 2.75 1.87 20151114 112341 2.75 1.87 20151114 112342 2.74 1.87 20151114 112343 2.73 1.87 20151114 112344 2.72 1.86 20151114 112345 2.72 1.86 20151114 112346 2.72 1.86 20151114 112347 2.72 1.85 20151114 112348 2.72 1.85 20151114 112349 2.73 1.84 20151114 112350 2.75 1.84 20151114 112351 2.75 1.83 20151114 112352 2.75 1.82 20151114 112353 2.75 1.82 20151114 112354 2.74 1.81 20151114 112355 2.72 1.81 20151114 112356 2.71 1.81 20151114 112357 2.70 1.80 20151114 112358 2.68 1.80 20151114 112359 2.66 1.79 20151114 112400 2.64 1.79 20151114 112401 2.62 1.79 20151114 112402 2.59 1.78 20151114 112403 2.55 1.78 20151114 112404 2.53 1.77 20151114 112405 2.50 1.77 20151114 112406 2.48 1.76 20151114 112407 2.46 1.76 20151114 112408 2.44 1.75 20151114 112409 2.43 1.75 20151114 112410 2.42 1.74 20151114 112411 2.40 1.74 20151114 112412 2.35 1.74 20151114 112415 2.20 1.74 20151114 112416 2.15 1.74 20151114 112417 2.08 1.74 20151114 112418 2.01 1.74 20151114 112419 1.93 1.74 20151114 112420 1.86 1.74 20151114 112421 1.78 1.74 20151114 112424 1.75 1.71 20151114 112425 1.74 1.69 20151114 112426 1.72 1.68 20151114 112427 1.71 1.66 20151114 112428 1.71 1.65 20151114 112429 1.71 1.64 20151114 112430 1.72 1.64 20151114 112439 2.90 1.63 20151114 112440 3.04 1.63 20151114 112441 3.18 1.64 20151114 112442 3.30 1.65 20151114 112443 3.37 1.66 20151114 112444 3.44 1.67 20151114 112445 3.50 1.67 20151114 112446 3.57 1.68 20151114 112447 3.63 1.68 20151114 112448 3.68 1.69 20151114 112449 3.74 1.69 20151114 112450 3.79 1.70 20151114 112451 3.83 1.69 20151114 112452 3.88 1.69 20151114 112453 3.94 1.68 20151114 112454 4.00 1.68 20151114 112455 4.05 1.68 20151114 112456 4.10 1.67 20151114 112457 4.15 1.67 20151114 112458 4.20 1.66 20151114 112459 4.25 1.66 20151114 112500 4.30 1.66 20151114 112501 4.34 1.65 20151114 112502 4.37 1.65 20151114 112503 4.38 1.65 20151114 112504 4.39 1.65 20151114 112505 4.39 1.65 20151114 112506 4.40 1.64 20151114 112507 4.41 1.64 20151114 112508 4.42 1.64 20151114 112509 4.43 1.64 20151114 112510 4.44 1.64 20151114 112511 4.45 1.64 20151114 112512 4.45 1.64 20151114 112514 4.42 1.64 20151114 112515 4.39 1.64 20151114 112516 4.37 1.64 20151114 112517 4.34 1.63 20151114 112518 4.32 1.63 20151114 112519 4.30 1.63 20151114 112520 4.29 1.63 20151114 112521 4.27 1.63 20151114 112522 4.26 1.63 20151114 112523 4.22 1.63 20151114 112524 4.15 1.63 20151114 112525 4.07 1.63 20151114 112526 4.00 1.63 20151114 112527 3.92 1.63 20151114 112528 3.85 1.63 20151114 112529 3.78 1.63 20151114 112530 3.71 1.63 20151114 112531 3.64 1.63 20151114 112532 3.57 1.63 20151114 112533 3.54 1.63 20151114 112534 3.56 1.63 20151114 112535 3.58 1.63 20151114 112536 3.59 1.62 20151114 112537 3.60 1.62 20151114 112538 3.62 1.62 20151114 112539 3.64 1.62 20151114 112540 3.65 1.61 20151114 112541 3.66 1.61 20151114 112542 3.68 1.61 20151114 112543 3.70 1.61 20151114 112544 3.74 1.61 20151114 112545 3.77 1.60 20151114 112546 3.81 1.60 20151114 112547 3.85 1.60 20151114 112548 3.87 1.60 20151114 112549 3.89 1.60 20151114 112550 3.92 1.59 20151114 112551 3.94 1.59 20151114 112552 3.96 1.59 20151114 112553 3.95 1.59 20151114 112554 3.92 1.58 20151114 112555 3.89 1.58 20151114 112556 3.86 1.58 20151114 112557 3.82 1.57 20151114 112559 3.74 1.57 20151114 112600 3.71 1.56 20151114 112601 3.67 1.56 20151114 112602 3.63 1.56 20151114 112603 3.59 1.55 20151114 112605 3.56 1.55 20151114 112606 3.53 1.54 20151114 112607 3.50 1.54 20151114 112608 3.47 1.53 20151114 112609 3.46 1.53 20151114 112610 3.45 1.52 20151114 112611 3.44 1.52 20151114 112612 3.43 1.51 20151114 112616 3.26 1.50 20151114 112617 3.19 1.50 20151114 112618 3.13 1.50 20151114 112619 3.07 1.50 20151114 112620 3.01 1.50 20151114 112621 2.96 1.50 20151114 112622 2.91 1.50 20151114 112623 2.86 1.51 20151114 112624 2.82 1.51 20151114 112625 2.80 1.51 20151114 112627 2.75 1.51 20151114 112628 2.72 1.51 20151114 112629 2.68 1.51 20151114 112630 2.65 1.51 20151114 112633 2.55 1.50 20151114 112634 2.53 1.50 20151114 112640 2.54 1.48 20151114 112641 2.54 1.48 20151114 112642 2.56 1.47 20151114 112643 2.58 1.47 20151114 112644 2.58 1.47 20151114 112645 2.57 1.47 20151114 112646 2.57 1.47 20151114 112647 2.57 1.46 20151114 112648 2.57 1.46 20151114 112649 2.56 1.46 20151114 112650 2.55 1.46 20151114 112651 2.55 1.46 20151114 112652 2.54 1.46 20151114 112653 2.53 1.46 20151114 112655 2.50 1.46 20151114 112656 2.47 1.46 20151114 112657 2.45 1.46 20151114 112658 2.44 1.46 20151114 112659 2.44 1.46 20151114 112700 2.43 1.46 20151114 112701 2.46 1.46 20151114 112702 2.49 1.47 20151114 112703 2.54 1.47 20151114 112704 2.60 1.47 20151114 112705 2.67 1.47 20151114 112706 2.81 1.47 20151114 112707 2.94 1.47 20151114 112708 3.07 1.47 20151114 112709 3.19 1.47 20151114 112710 3.28 1.47 20151114 112711 3.40 1.47 20151114 112712 3.50 1.47 20151114 112713 3.59 1.48 20151114 112714 3.66 1.48 20151114 112715 3.70 1.48 20151114 112716 3.71 1.48 20151114 112717 3.72 1.48 20151114 112718 3.73 1.48 20151114 112719 3.74 1.48 20151114 112720 3.75 1.48 20151114 112721 3.76 1.48 20151114 112722 3.77 1.48 20151114 112723 3.78 1.49 20151114 112724 3.79 1.49 20151114 112725 3.80 1.49 20151114 112726 3.82 1.49 20151114 112727 3.83 1.49 20151114 112728 3.85 1.49 20151114 112729 3.86 1.50 20151114 112730 3.87 1.50 20151114 112731 3.89 1.50 20151114 112732 3.90 1.50 20151114 112733 3.91 1.50 20151114 112734 3.91 1.50 20151114 112735 3.93 1.51 20151114 112736 3.95 1.51 20151114 112737 3.97 1.51 20151114 112738 4.00 1.51 20151114 112739 4.02 1.52 20151114 112740 4.04 1.52 20151114 112741 4.05 1.52 20151114 112742 4.06 1.53 20151114 112743 4.06 1.53 20151114 112744 4.06 1.53 20151114 112746 4.01 1.54 20151114 112747 3.92 1.54 20151114 112748 3.87 1.54 20151114 112749 3.84 1.55 20151114 112750 3.83 1.55 20151114 112751 3.85 1.56 20151114 112752 3.89 1.56 20151114 112753 3.95 1.57 20151114 112754 4.03 1.57 20151114 112755 4.13 1.58 20151114 112756 4.23 1.58 20151114 112757 4.31 1.59 20151114 112758 4.39 1.59 20151114 112759 4.48 1.60 20151114 112800 4.56 1.60 20151114 112801 4.65 1.61 20151114 112802 4.73 1.61 20151114 112803 4.81 1.62 20151114 112804 4.90 1.62 20151114 112805 4.98 1.63 20151114 112806 5.05 1.63 20151114 112807 5.08 1.64 20151114 112808 5.12 1.64 20151114 112809 5.15 1.65 20151114 112810 5.18 1.65 20151114 112811 5.22 1.66 20151114 112812 5.26 1.66 20151114 112813 5.30 1.66 20151114 112814 5.34 1.67 20151114 112815 5.39 1.67 20151114 112816 5.43 1.68 20151114 112817 5.47 1.68 20151114 112818 5.51 1.69 20151114 112819 5.55 1.69 20151114 112820 5.59 1.70 20151114 112821 5.64 1.70 20151114 112822 5.69 1.71 20151114 112823 5.73 1.71 20151114 112824 5.78 1.72 20151114 112825 5.83 1.72 20151114 112826 5.91 1.73 20151114 112827 6.01 1.73 20151114 112828 6.11 1.74 20151114 112829 6.21 1.75 20151114 112830 6.31 1.76 20151114 112831 6.41 1.76 20151114 112832 6.51 1.77 20151114 112833 6.61 1.78 20151114 112834 6.70 1.78 20151114 112835 6.79 1.79 20151114 112837 6.89 1.80 20151114 112838 6.99 1.81 20151114 112839 7.08 1.82 20151114 112840 7.18 1.83 20151114 112841 7.28 1.83 20151114 112842 7.37 1.84 20151114 112843 7.47 1.85 20151114 112844 7.57 1.86 20151114 112845 7.67 1.87 20151114 112846 7.77 1.88 20151114 112847 7.85 1.89 20151114 112849 7.94 1.90 20151114 112850 7.99 1.91 20151114 112851 8.04 1.91 20151114 112852 8.09 1.92 20151114 112853 8.14 1.93 20151114 112854 8.18 1.93 20151114 112855 8.24 1.94 20151114 112856 8.29 1.95 20151114 112857 8.33 1.95 20151114 112858 8.35 1.95 20151114 112859 8.36 1.95 20151114 112900 8.38 1.95 20151114 112901 8.39 1.95 20151114 112902 8.41 1.95 20151114 112903 8.43 1.95 20151114 112904 8.44 1.95 20151114 112905 8.46 1.95 20151114 112906 8.48 1.95 20151114 112907 8.49 1.95 20151114 112908 8.48 1.95 20151114 112909 8.47 1.95 20151114 112910 8.46 1.95 20151114 112911 8.45 1.95 20151114 112912 8.44 1.95 20151114 112913 8.43 1.95 20151114 112914 8.42 1.95 20151114 112915 8.42 1.95 20151114 112916 8.41 1.95 20151114 112917 8.41 1.95 20151114 112918 8.40 1.95 20151114 112919 8.39 1.94 20151114 112920 8.38 1.94 20151114 112921 8.38 1.93 20151114 112922 8.37 1.93 20151114 112923 8.37 1.92 20151114 112924 8.36 1.92 20151114 112925 8.36 1.92 20151114 112927 8.35 1.91 20151114 112928 8.35 1.91 20151114 112929 8.33 1.90 20151114 112930 8.31 1.90 20151114 112931 8.28 1.89 20151114 112932 8.26 1.89 20151114 112933 8.24 1.88 20151114 112934 8.22 1.88 20151114 112935 8.21 1.87 20151114 112936 8.19 1.87 20151114 112937 8.17 1.86 20151114 112938 8.15 1.86 20151114 112939 8.14 1.85 20151114 112940 8.12 1.85 20151114 112941 8.10 1.84 20151114 112942 8.08 1.84 20151114 112943 8.06 1.83 20151114 112944 8.04 1.83 20151114 112945 8.02 1.82 20151114 112946 8.00 1.82 20151114 112947 7.97 1.81 20151114 112948 7.95 1.81 20151114 112949 7.94 1.80 20151114 112950 7.92 1.80 20151114 112951 7.91 1.79 20151114 112952 7.90 1.79 20151114 112953 7.88 1.78 20151114 112954 7.87 1.78 20151114 112955 7.85 1.77 20151114 112956 7.84 1.77 20151114 112957 7.83 1.76 20151114 112958 7.81 1.75 20151114 112959 7.79 1.75 20151114 113000 7.76 1.74 20151114 113001 7.74 1.73 20151114 113002 7.73 1.72 20151114 113003 7.71 1.71 20151114 113004 7.70 1.70 20151114 113005 7.70 1.70 20151114 113006 7.69 1.69 20151114 113007 7.69 1.68 20151114 113008 7.69 1.67 20151114 113009 7.67 1.66 20151114 113010 7.66 1.65 20151114 113011 7.64 1.63 20151114 113012 7.63 1.62 20151114 113013 7.61 1.61 20151114 113014 7.60 1.60 20151114 113015 7.58 1.58 20151114 113016 7.56 1.57 20151114 113018 7.55 1.56 20151114 113019 7.53 1.54 20151114 113020 7.48 1.53 20151114 113021 7.43 1.51 20151114 113022 7.37 1.50 20151114 113023 7.31 1.48 20151114 113024 7.26 1.47 20151114 113025 7.20 1.45 20151114 113026 7.14 1.43 20151114 113027 7.08 1.42 20151114 113028 7.02 1.40 20151114 113029 6.96 1.39 20151114 113030 6.90 1.38 20151114 113031 6.85 1.38 20151114 113032 6.80 1.37 20151114 113033 6.75 1.36 20151114 113034 6.70 1.35 20151114 113035 6.65 1.35 20151114 113036 6.60 1.34 20151114 113037 6.55 1.33 20151114 113038 6.51 1.32 20151114 113039 6.46 1.32 20151114 113040 6.41 1.31 20151114 113041 6.38 1.31 20151114 113042 6.34 1.31 20151114 113043 6.31 1.31 20151114 113044 6.27 1.31 20151114 113045 6.23 1.31 20151114 113046 6.20 1.31 20151114 113047 6.16 1.32 20151114 113048 6.13 1.32 20151114 113049 6.09 1.33 20151114 113050 6.06 1.33 20151114 113051 6.03 1.32 20151114 113052 6.01 1.32 20151114 113053 5.98 1.31 20151114 113054 5.96 1.31 20151114 113055 5.94 1.31 20151114 113056 5.93 1.30 20151114 113057 5.91 1.30 20151114 113058 5.90 1.30 20151114 113059 5.89 1.30 20151114 113100 5.85 1.29 20151114 113101 5.81 1.27 20151114 113102 5.76 1.26 20151114 113103 5.72 1.25 20151114 113104 5.67 1.24 20151114 113105 5.62 1.22 20151114 113106 5.57 1.21 20151114 113107 5.53 1.20 20151114 113109 5.48 1.18 20151114 113110 5.43 1.17 20151114 113111 5.41 1.16 20151114 113112 5.42 1.18 20151114 113113 5.44 1.19 20151114 113114 5.46 1.21 20151114 113115 5.48 1.22 20151114 113116 5.51 1.24 20151114 113117 5.53 1.25 20151114 113118 5.56 1.27 20151114 113119 5.58 1.28 20151114 113120 5.59 1.29 20151114 113121 5.60 1.30 20151114 113122 5.60 1.30 20151114 113123 5.59 1.30 20151114 113124 5.58 1.30 20151114 113125 5.57 1.30 20151114 113126 5.56 1.30 20151114 113127 5.55 1.30 20151114 113128 5.54 1.30 20151114 113129 5.52 1.30 20151114 113130 5.51 1.30 20151114 113131 5.49 1.30 20151114 113132 5.48 1.30 20151114 113133 5.47 1.30 20151114 113134 5.46 1.31 20151114 113135 5.46 1.31 20151114 113136 5.45 1.31 20151114 113137 5.45 1.31 20151114 113138 5.44 1.32 20151114 113139 5.44 1.32 20151114 113140 5.44 1.32 20151114 113141 5.44 1.33 20151114 113142 5.44 1.33 20151114 113143 5.43 1.33 20151114 113144 5.42 1.33 20151114 113145 5.42 1.33 20151114 113146 5.42 1.34 20151114 113147 5.41 1.34 20151114 113148 5.41 1.34 20151114 113149 5.41 1.34 20151114 113150 5.41 1.34 20151114 113151 5.41 1.35 20151114 113152 5.40 1.35 20151114 113153 5.40 1.35 20151114 113154 5.39 1.35 20151114 113155 5.39 1.35 20151114 113156 5.38 1.35 20151114 113157 5.38 1.35 20151114 113159 5.38 1.35 20151114 113200 5.38 1.35 20151114 113201 5.38 1.35 20151114 113202 5.38 1.36 20151114 113203 5.37 1.36 20151114 113204 5.35 1.36 20151114 113205 5.33 1.36 20151114 113206 5.31 1.36 20151114 113207 5.29 1.36 20151114 113208 5.27 1.36 20151114 113209 5.25 1.36 20151114 113210 5.23 1.36 20151114 113211 5.21 1.37 20151114 113212 5.20 1.37 20151114 113213 5.17 1.37 20151114 113214 5.15 1.37 20151114 113215 5.13 1.37 20151114 113216 5.10 1.37 20151114 113217 5.08 1.37 20151114 113218 5.06 1.38 20151114 113219 5.05 1.38 20151114 113220 5.03 1.38 20151114 113221 5.01 1.38 20151114 113222 4.99 1.38 20151114 113223 4.97 1.38 20151114 113224 4.94 1.39 20151114 113225 4.92 1.39 20151114 113226 4.90 1.39 20151114 113227 4.87 1.39 20151114 113228 4.85 1.40 20151114 113229 4.83 1.40 20151114 113230 4.80 1.40 20151114 113231 4.77 1.40 20151114 113232 4.75 1.41 20151114 113233 4.72 1.41 20151114 113234 4.70 1.41 20151114 113235 4.67 1.41 20151114 113236 4.66 1.41 20151114 113237 4.64 1.41 20151114 113238 4.62 1.42 20151114 113239 4.60 1.42 20151114 113240 4.58 1.42 20151114 113241 4.56 1.42 20151114 113242 4.55 1.42 20151114 113243 4.53 1.42 20151114 113244 4.54 1.43 20151114 113245 4.53 1.43 20151114 113246 4.53 1.43 20151114 113247 4.52 1.43 20151114 113248 4.52 1.43 20151114 113250 4.52 1.43 20151114 113251 4.51 1.43 20151114 113252 4.50 1.43 20151114 113253 4.49 1.43 20151114 113254 4.49 1.44 20151114 113255 4.48 1.44 20151114 113256 4.47 1.43 20151114 113257 4.46 1.43 20151114 113258 4.45 1.43 20151114 113259 4.45 1.43 20151114 113300 4.44 1.44 20151114 113301 4.43 1.44 20151114 113302 4.42 1.44 20151114 113303 4.42 1.44 20151114 113304 4.40 1.44 20151114 113305 4.40 1.44 20151114 113306 4.41 1.45 20151114 113307 4.41 1.45 20151114 113308 4.42 1.46 20151114 113309 4.42 1.46 20151114 113310 4.43 1.47 20151114 113311 4.44 1.47 20151114 113312 4.45 1.48 20151114 113313 4.46 1.49 20151114 113314 4.48 1.49 20151114 113315 4.49 1.50 20151114 113316 4.51 1.50 20151114 113317 4.54 1.51 20151114 113318 4.55 1.51 20151114 113319 4.57 1.51 20151114 113320 4.57 1.52 20151114 113321 4.58 1.52 20151114 113322 4.59 1.52 20151114 113323 4.61 1.53 20151114 113324 4.61 1.53 20151114 113325 4.61 1.54 20151114 113326 4.59 1.54 20151114 113327 4.57 1.54 20151114 113328 4.54 1.54 20151114 113329 4.51 1.55 20151114 113330 4.49 1.55 20151114 113331 4.47 1.55 20151114 113332 4.45 1.55 20151114 113333 4.42 1.55 20151114 113334 4.40 1.54 20151114 113335 4.38 1.54 20151114 113336 4.37 1.55 20151114 113337 4.34 1.55 20151114 113338 4.33 1.55 20151114 113340 4.32 1.56 20151114 113341 4.31 1.56 20151114 113342 4.30 1.57 20151114 113343 4.28 1.57 20151114 113344 4.28 1.58 20151114 113345 4.28 1.58 20151114 113346 4.27 1.59 20151114 113347 4.29 1.59 20151114 113348 4.32 1.59 20151114 113349 4.34 1.60 20151114 113350 4.35 1.60 20151114 113351 4.38 1.60 20151114 113352 4.40 1.61 20151114 113353 4.43 1.61 20151114 113354 4.45 1.61 20151114 113355 4.48 1.62 20151114 113356 4.52 1.62 20151114 113357 4.55 1.62 20151114 113358 4.56 1.62 20151114 113359 4.60 1.62 20151114 113400 4.64 1.63 20151114 113401 4.67 1.63 20151114 113402 4.72 1.63 20151114 113403 4.76 1.63 20151114 113404 4.79 1.63 20151114 113405 4.84 1.64 20151114 113406 4.89 1.64 20151114 113407 4.91 1.64 20151114 113408 4.90 1.64 20151114 113409 4.91 1.64 20151114 113410 4.92 1.65 20151114 113411 4.92 1.65 20151114 113412 4.93 1.65 20151114 113413 4.94 1.65 20151114 113414 4.94 1.65 20151114 113415 4.96 1.66 20151114 113416 4.98 1.66 20151114 113417 4.98 1.66 20151114 113418 4.97 1.66 20151114 113419 4.95 1.66 20151114 113420 4.92 1.66 20151114 113421 4.90 1.67 20151114 113422 4.88 1.67 20151114 113423 4.85 1.67 20151114 113424 4.83 1.67 20151114 113425 4.80 1.67 20151114 113426 4.75 1.67 20151114 113427 4.72 1.67 20151114 113428 4.72 1.67 20151114 113429 4.70 1.67 20151114 113431 4.70 1.68 20151114 113432 4.70 1.68 20151114 113433 4.69 1.68 20151114 113434 4.69 1.68 20151114 113435 4.70 1.68 20151114 113436 4.68 1.68 20151114 113437 4.68 1.69 20151114 113438 4.67 1.69 20151114 113439 4.65 1.69 20151114 113440 4.62 1.69 20151114 113441 4.58 1.69 20151114 113442 4.55 1.70 20151114 113443 4.52 1.70 20151114 113444 4.49 1.70 20151114 113445 4.47 1.70 20151114 113446 4.44 1.70 20151114 113447 4.41 1.71 20151114 113448 4.39 1.71 20151114 113449 4.34 1.71 20151114 113450 4.30 1.71 20151114 113451 4.24 1.72 20151114 113452 4.20 1.72 20151114 113453 4.16 1.73 20151114 113454 4.10 1.73 20151114 113455 4.07 1.74 20151114 113456 4.02 1.74 20151114 113457 3.98 1.75 20151114 113458 3.94 1.75 20151114 113459 3.90 1.76 20151114 113500 3.86 1.77 20151114 113501 3.81 1.77 20151114 113502 3.77 1.78 20151114 113503 3.71 1.78 20151114 113504 3.67 1.79 20151114 113505 3.62 1.79 20151114 113506 3.58 1.80 20151114 113507 3.53 1.81 20151114 113508 3.50 1.81 20151114 113509 3.46 1.82 20151114 113510 3.41 1.82 20151114 113511 3.38 1.83 20151114 113512 3.33 1.83 20151114 113513 3.30 1.84 20151114 113514 3.27 1.84 20151114 113515 3.24 1.85 20151114 113516 3.21 1.85 20151114 113517 3.19 1.86 20151114 113518 3.17 1.86 20151114 113519 3.15 1.87 20151114 113520 3.14 1.87 20151114 113522 3.14 1.88 20151114 113523 3.13 1.88 20151114 113524 3.14 1.89 20151114 113525 3.15 1.89 20151114 113526 3.16 1.90 20151114 113527 3.18 1.90 20151114 113528 3.20 1.90 20151114 113529 3.22 1.91 20151114 113530 3.25 1.91 20151114 113531 3.28 1.91 20151114 113532 3.31 1.92 20151114 113533 3.34 1.92 20151114 113534 3.38 1.93 20151114 113535 3.41 1.93 20151114 113536 3.45 1.93 20151114 113537 3.50 1.94 20151114 113538 3.55 1.94 20151114 113539 3.60 1.94 20151114 113540 3.65 1.95 20151114 113541 3.71 1.95 20151114 113542 3.78 1.95 20151114 113543 3.86 1.96 20151114 113544 3.94 1.96 20151114 113545 4.02 1.97 20151114 113546 4.09 1.97 20151114 113547 4.17 1.97 20151114 113548 4.26 1.98 20151114 113549 4.34 1.98 20151114 113550 4.43 1.99 20151114 113551 4.50 1.99 20151114 113552 4.58 1.99 20151114 113553 4.67 2.00 20151114 113554 4.75 2.00 20151114 113555 4.83 2.00 20151114 113556 4.89 2.01 20151114 113557 4.96 2.01 20151114 113558 5.03 2.02 20151114 113559 5.10 2.02 20151114 113600 5.16 2.02 20151114 113601 5.21 2.03 20151114 113602 5.27 2.03 20151114 113603 5.30 2.03 20151114 113604 5.31 2.04 20151114 113605 5.33 2.04 20151114 113606 5.34 2.05 20151114 113607 5.36 2.05 20151114 113608 5.37 2.05 20151114 113609 5.37 2.05 20151114 113610 5.37 2.06 20151114 113612 5.37 2.06 20151114 113613 5.36 2.06 20151114 113614 5.36 2.06 20151114 113615 5.36 2.06 20151114 113616 5.36 2.06 20151114 113617 5.36 2.06 20151114 113618 5.37 2.07 20151114 113619 5.38 2.07 20151114 113620 5.40 2.07 20151114 113621 5.43 2.07 20151114 113622 5.44 2.07 20151114 113623 5.48 2.07 20151114 113624 5.51 2.07 20151114 113625 5.61 2.08 20151114 113626 5.69 2.08 20151114 113627 5.79 2.09 20151114 113628 5.92 2.09 20151114 113629 6.03 2.10 20151114 113630 6.14 2.11 20151114 113631 6.23 2.11 20151114 113632 6.33 2.12 20151114 113633 6.43 2.12 20151114 113634 6.53 2.13 20151114 113635 6.58 2.13 20151114 113636 6.61 2.14 20151114 113637 6.63 2.14 20151114 113638 6.66 2.15 20151114 113639 6.68 2.15 20151114 113640 6.70 2.16 20151114 113641 6.71 2.16 20151114 113642 6.73 2.17 20151114 113643 6.74 2.17 20151114 113644 6.75 2.18 20151114 113645 6.76 2.18 20151114 113646 6.67 2.18 20151114 113647 6.60 2.19 20151114 113648 6.54 2.19 20151114 113649 6.48 2.19 20151114 113650 6.43 2.19 20151114 113651 6.38 2.19 20151114 113652 6.36 2.20 20151114 113653 6.34 2.20 20151114 113654 6.33 2.20 20151114 113655 6.34 2.20 20151114 113656 6.37 2.21 20151114 113657 6.41 2.21 20151114 113658 6.48 2.21 20151114 113659 6.57 2.22 20151114 113700 6.67 2.22 20151114 113701 6.76 2.22 20151114 113703 6.89 2.23 20151114 113704 7.03 2.23 20151114 113705 7.16 2.23 20151114 113706 7.25 2.23 20151114 113707 7.37 2.24 20151114 113708 7.43 2.24 20151114 113709 7.49 2.24 20151114 113710 7.54 2.23 20151114 113711 7.61 2.23 20151114 113712 7.68 2.24 20151114 113713 7.75 2.24 20151114 113714 7.81 2.23 20151114 113715 7.88 2.23 20151114 113716 7.96 2.23 20151114 113717 8.04 2.23 20151114 113718 8.05 2.23 20151114 113719 8.04 2.23 20151114 113720 8.02 2.23 20151114 113721 8.00 2.23 20151114 113722 7.97 2.22 20151114 113723 7.90 2.22 20151114 113724 7.82 2.22 20151114 113725 7.75 2.22 20151114 113726 7.68 2.22 20151114 113727 7.63 2.22 20151114 113728 7.56 2.21 20151114 113729 7.46 2.21 20151114 113730 7.36 2.21 20151114 113731 7.26 2.21 20151114 113732 7.15 2.21 20151114 113733 7.05 2.21 20151114 113734 6.94 2.20 20151114 113735 6.82 2.20 20151114 113736 6.71 2.20 20151114 113737 6.60 2.20 20151114 113738 6.51 2.20 20151114 113739 6.40 2.20 20151114 113740 6.34 2.20 20151114 113741 6.29 2.20 20151114 113742 6.25 2.20 20151114 113743 6.20 2.20 20151114 113744 6.16 2.20 20151114 113745 6.12 2.20 20151114 113746 6.08 2.20 20151114 113747 6.04 2.20 20151114 113748 6.01 2.19 20151114 113749 5.99 2.19 20151114 113750 5.96 2.19 20151114 113751 5.93 2.19 20151114 113752 5.91 2.19 20151114 113754 5.90 2.19 20151114 113755 5.88 2.19 20151114 113756 5.87 2.19 20151114 113757 5.87 2.19 20151114 113758 5.85 2.19 20151114 113759 5.85 2.19 20151114 113800 5.85 2.19 20151114 113801 5.84 2.19 20151114 113802 5.84 2.19 20151114 113803 5.84 2.18 20151114 113804 5.85 2.18 20151114 113805 5.84 2.18 20151114 113806 5.85 2.18 20151114 113807 5.86 2.17 20151114 113808 5.86 2.17 20151114 113809 5.87 2.17 20151114 113810 5.88 2.17 20151114 113811 5.89 2.16 20151114 113812 5.89 2.16 20151114 113813 5.92 2.16 20151114 113814 5.96 2.16 20151114 113815 6.01 2.15 20151114 113816 6.07 2.15 20151114 113817 6.11 2.15 20151114 113818 6.17 2.15 20151114 113819 6.23 2.14 20151114 113820 6.27 2.14 20151114 113821 6.33 2.14 20151114 113822 6.40 2.14 20151114 113823 6.44 2.13 20151114 113824 6.47 2.13 20151114 113825 6.52 2.13 20151114 113826 6.56 2.13 20151114 113827 6.60 2.12 20151114 113828 6.64 2.12 20151114 113829 6.69 2.12 20151114 113830 6.74 2.11 20151114 113831 6.80 2.11 20151114 113832 6.87 2.11 20151114 113833 6.93 2.11 20151114 113834 6.98 2.10 20151114 113835 7.03 2.10 20151114 113836 7.08 2.10 20151114 113837 7.12 2.09 20151114 113838 7.16 2.09 20151114 113839 7.21 2.09 20151114 113840 7.25 2.08 20151114 113841 7.29 2.08 20151114 113842 7.33 2.07 20151114 113844 7.37 2.07 20151114 113845 7.41 2.07 20151114 113846 7.44 2.06 20151114 113847 7.46 2.06 20151114 113848 7.47 2.06 20151114 113849 7.49 2.06 20151114 113850 7.50 2.05 20151114 113851 7.50 2.05 20151114 113852 7.52 2.05 20151114 113853 7.52 2.04 20151114 113854 7.53 2.04 20151114 113855 7.53 2.04 20151114 113856 7.52 2.03 20151114 113857 7.53 2.03 20151114 113858 7.53 2.03 20151114 113859 7.53 2.03 20151114 113900 7.54 2.03 20151114 113901 7.55 2.02 20151114 113902 7.55 2.02 20151114 113903 7.57 2.02 20151114 113904 7.58 2.02 20151114 113905 7.59 2.02 20151114 113906 7.59 2.02 20151114 113907 7.58 2.01 20151114 113908 7.56 2.01 20151114 113909 7.54 2.01 20151114 113910 7.52 2.01 20151114 113911 7.51 2.01 20151114 113912 7.48 2.01 20151114 113913 7.47 2.01 20151114 113914 7.45 2.01 20151114 113915 7.43 2.01 20151114 113916 7.42 2.01 20151114 113917 7.40 2.00 20151114 113918 7.37 2.01 20151114 113919 7.36 2.01 20151114 113920 7.33 2.01 20151114 113921 7.32 2.01 20151114 113922 7.30 2.01 20151114 113923 7.29 2.02 20151114 113924 7.28 2.02 20151114 113925 7.26 2.02 20151114 113926 7.26 2.02 20151114 113927 7.25 2.02 20151114 113928 7.25 2.02 20151114 113929 7.24 2.03 20151114 113930 7.23 2.03 20151114 113931 7.23 2.04 20151114 113932 7.24 2.04 20151114 113933 7.24 2.04 20151114 113935 7.25 2.05 20151114 113936 7.25 2.05 20151114 113937 7.26 2.06 20151114 113938 7.27 2.06 20151114 113939 7.27 2.07 20151114 113940 7.28 2.07 20151114 113941 7.27 2.08 20151114 113942 7.27 2.09 20151114 113943 7.26 2.09 20151114 113944 7.27 2.10 20151114 113945 7.27 2.10 20151114 113946 7.28 2.11 20151114 113947 7.30 2.11 20151114 113948 7.32 2.12 20151114 113949 7.33 2.13 20151114 113950 7.35 2.13 20151114 113951 7.36 2.14 20151114 113952 7.35 2.15 20151114 113953 7.34 2.16 20151114 113954 7.34 2.16 20151114 113955 7.33 2.17 20151114 113956 7.33 2.18 20151114 113957 7.33 2.18 20151114 113958 7.34 2.19 20151114 113959 7.34 2.20 20151114 114000 7.35 2.21 20151114 114001 7.36 2.22 20151114 114002 7.37 2.22 20151114 114003 7.39 2.23 20151114 114004 7.39 2.23 20151114 114005 7.42 2.24 20151114 114006 7.43 2.25 20151114 114007 7.44 2.26 20151114 114008 7.46 2.26 20151114 114009 7.48 2.27 20151114 114010 7.49 2.27 20151114 114011 7.52 2.28 20151114 114012 7.54 2.29 20151114 114013 7.56 2.29 20151114 114014 7.58 2.30 20151114 114015 7.60 2.30 20151114 114016 7.63 2.31 20151114 114017 7.65 2.31 20151114 114018 7.68 2.32 20151114 114019 7.70 2.32 20151114 114020 7.73 2.32 20151114 114021 7.76 2.33 20151114 114022 7.79 2.33 20151114 114023 7.81 2.34 20151114 114025 7.85 2.34 20151114 114026 7.88 2.35 20151114 114027 7.92 2.35 20151114 114028 7.95 2.36 20151114 114029 8.00 2.36 20151114 114030 8.04 2.37 20151114 114031 8.09 2.37 20151114 114032 8.13 2.38 20151114 114033 8.19 2.39 20151114 114034 8.23 2.39 20151114 114035 8.28 2.40 20151114 114036 8.32 2.40 20151114 114037 8.33 2.41 20151114 114038 8.34 2.41 20151114 114039 8.35 2.41 20151114 114040 8.37 2.41 20151114 114041 8.39 2.42 20151114 114042 8.40 2.42 20151114 114043 8.42 2.43 20151114 114044 8.44 2.43 20151114 114045 8.47 2.43 20151114 114046 8.49 2.44 20151114 114047 8.52 2.44 20151114 114048 8.55 2.44 20151114 114049 8.58 2.45 20151114 114050 8.61 2.45 20151114 114051 8.65 2.46 20151114 114052 8.68 2.46 20151114 114053 8.72 2.46 20151114 114054 8.75 2.47 20151114 114055 8.78 2.47 20151114 114056 8.81 2.48 20151114 114057 8.84 2.48 20151114 114058 8.86 2.49 20151114 114059 8.86 2.49 20151114 114100 8.84 2.49 20151114 114101 8.83 2.50 20151114 114102 8.81 2.50 20151114 114103 8.79 2.50 20151114 114104 8.78 2.50 20151114 114105 8.76 2.51 20151114 114106 8.74 2.51 20151114 114107 8.72 2.51 20151114 114108 8.70 2.51 20151114 114109 8.68 2.52 20151114 114110 8.66 2.52 20151114 114111 8.64 2.52 20151114 114112 8.62 2.53 20151114 114113 8.60 2.53 20151114 114114 8.59 2.54 20151114 114116 8.57 2.54 20151114 114117 8.57 2.54 20151114 114118 8.56 2.55 20151114 114119 8.55 2.55 20151114 114120 8.55 2.56 20151114 114121 8.55 2.56 20151114 114122 8.54 2.57 20151114 114123 8.51 2.57 20151114 114124 8.49 2.58 20151114 114125 8.47 2.58 20151114 114126 8.44 2.59 20151114 114127 8.42 2.59 20151114 114128 8.40 2.60 20151114 114129 8.38 2.60 20151114 114130 8.37 2.61 20151114 114131 8.35 2.61 20151114 114132 8.34 2.61 20151114 114133 8.31 2.62 20151114 114134 8.36 2.63 20151114 114135 8.40 2.63 20151114 114136 8.45 2.64 20151114 114137 8.49 2.64 20151114 114138 8.55 2.65 20151114 114139 8.59 2.66 20151114 114140 8.64 2.66 20151114 114141 8.69 2.67 20151114 114142 8.74 2.68 20151114 114143 8.80 2.68 20151114 114144 8.84 2.69 20151114 114145 8.89 2.69 20151114 114146 8.94 2.70 20151114 114147 8.98 2.70 20151114 114148 9.03 2.70 20151114 114149 9.10 2.70 20151114 114150 9.15 2.70 20151114 114151 9.22 2.71 20151114 114152 9.28 2.71 20151114 114153 9.35 2.71 20151114 114154 9.43 2.71 20151114 114155 9.51 2.71 20151114 114156 9.58 2.71 20151114 114157 8.42 2.70 20151114 114158 7.49 2.68 20151114 114159 6.53 2.67 20151114 114200 5.36 2.66 20151114 114201 4.42 2.65 20151114 114202 3.53 2.64 20151114 114203 2.60 2.62 20151114 114204 2.19 2.61 20151114 114205 2.32 2.60 20151114 114207 3.12 2.59 20151114 114208 4.05 2.57 20151114 114209 4.76 2.57 20151114 114210 5.11 2.56 20151114 114211 5.40 2.56 20151114 114212 5.64 2.56 20151114 114213 5.90 2.55 20151114 114214 6.07 2.55 20151114 114215 6.22 2.54 20151114 114216 6.36 2.54 20151114 114217 6.43 2.53 20151114 114218 6.46 2.53 20151114 114219 6.48 2.52 20151114 114220 6.44 2.52 20151114 114221 6.22 2.52 20151114 114222 5.95 2.52 20151114 114223 5.72 2.52 20151114 114224 5.52 2.52 20151114 114225 5.30 2.52 20151114 114226 5.07 2.52 20151114 114227 4.86 2.52 20151114 114228 4.66 2.52 20151114 114229 4.45 2.52 20151114 114230 4.26 2.52 20151114 114231 4.07 2.52 20151114 114232 3.89 2.52 20151114 114233 3.64 2.52 20151114 114234 3.42 2.53 20151114 114235 3.22 2.53 20151114 114236 2.98 2.53 20151114 114237 2.77 2.54 20151114 114238 2.57 2.54 20151114 114239 2.39 2.54 20151114 114240 2.17 2.55 20151114 114241 2.00 2.55 20151114 114242 1.84 2.56 20151114 114243 1.71 2.56 20151114 114244 1.50 2.56 20151114 114245 1.30 2.57 20151114 114246 1.13 2.57 20151114 114247 1.02 2.57 20151114 114248 0.97 2.58 20151114 114249 1.02 2.58 20151114 114250 1.14 2.59 20151114 114251 1.32 2.59 20151114 114252 1.57 2.59 20151114 114253 1.80 2.60 20151114 114254 2.03 2.60 20151114 114255 2.28 2.60 20151114 114257 2.49 2.61 20151114 114258 2.72 2.61 20151114 114259 2.91 2.62 20151114 114300 3.10 2.62 20151114 114301 3.29 2.62 20151114 114302 3.52 2.63 20151114 114303 3.71 2.63 20151114 114304 3.89 2.64 20151114 114305 4.08 2.64 20151114 114306 4.26 2.65 20151114 114307 4.48 2.65 20151114 114308 4.66 2.66 20151114 114309 4.83 2.66 20151114 114310 5.00 2.67 20151114 114311 5.17 2.68 20151114 114312 5.34 2.68 20151114 114313 5.53 2.69 20151114 114314 5.69 2.69 20151114 114315 5.85 2.70 20151114 114316 6.01 2.71 20151114 114317 6.17 2.71 20151114 114318 6.36 2.72 20151114 114319 6.52 2.73 20151114 114320 6.67 2.73 20151114 114321 6.84 2.74 20151114 114322 7.01 2.75 20151114 114323 7.19 2.77 20151114 114324 7.36 2.78 20151114 114325 7.57 2.79 20151114 114326 7.74 2.80 20151114 114327 7.91 2.82 20151114 114328 8.09 2.83 20151114 114329 8.26 2.84 20151114 114330 8.44 2.85 20151114 114331 8.61 2.87 20151114 114332 8.81 2.88 20151114 114333 8.98 2.90 20151114 114334 9.15 2.92 20151114 114335 9.32 2.93 20151114 114336 9.49 2.95 20151114 114337 9.67 2.97 20151114 114338 9.85 2.99 20151114 114339 10.02 3.01 20151114 114340 10.24 3.03 20151114 114341 10.42 3.05 20151114 114342 10.59 3.07 20151114 114343 10.77 3.09 20151114 114344 10.94 3.11 20151114 114345 11.10 3.13 20151114 114346 11.25 3.16 20151114 114348 11.39 3.18 20151114 114349 11.53 3.21 20151114 114350 11.67 3.23 20151114 114351 11.80 3.25 20151114 114352 11.97 3.28 20151114 114353 12.11 3.31 20151114 114354 12.25 3.33 20151114 114355 12.38 3.36 20151114 114356 12.52 3.38 20151114 114357 12.65 3.41 20151114 114358 12.77 3.43 20151114 114359 12.87 3.46 20151114 114400 12.97 3.49 20151114 114401 13.06 3.51 20151114 114402 13.14 3.54 20151114 114403 13.21 3.57 20151114 114404 13.28 3.59 20151114 114405 13.35 3.62 20151114 114406 13.40 3.64 20151114 114407 13.45 3.67 20151114 114408 13.50 3.69 20151114 114409 13.53 3.71 20151114 114410 13.58 3.74 20151114 114411 13.65 3.76 20151114 114412 13.72 3.79 20151114 114413 13.78 3.81 20151114 114414 13.87 3.84 20151114 114415 13.93 3.86 20151114 114416 14.00 3.89 20151114 114417 14.06 3.91 20151114 114418 14.12 3.93 20151114 114419 14.17 3.96 20151114 114420 14.22 3.98 20151114 114421 14.25 3.99 20151114 114422 14.30 4.02 20151114 114423 14.35 4.04 20151114 114424 14.39 4.07 20151114 114425 14.43 4.09 20151114 114426 14.46 4.12 20151114 114427 14.49 4.14 20151114 114428 14.51 4.16 20151114 114429 14.54 4.18 20151114 114430 14.58 4.21 20151114 114431 14.62 4.23 20151114 114432 14.66 4.25 20151114 114433 14.71 4.27 20151114 114434 14.77 4.29 20151114 114435 14.82 4.32 20151114 114436 14.86 4.33 20151114 114438 14.90 4.35 20151114 114439 14.93 4.37 20151114 114440 14.96 4.39 20151114 114441 15.00 4.41 20151114 114442 15.03 4.43 20151114 114443 15.04 4.44 20151114 114444 15.07 4.46 20151114 114445 15.10 4.47 20151114 114446 15.14 4.49 20151114 114447 15.18 4.51 20151114 114448 15.22 4.52 20151114 114449 15.27 4.54 20151114 114450 15.32 4.56 20151114 114451 15.36 4.57 20151114 114452 15.41 4.59 20151114 114453 15.44 4.60 20151114 114454 15.47 4.61 20151114 114455 15.49 4.62 20151114 114456 15.52 4.64 20151114 114457 15.55 4.65 20151114 114458 15.58 4.66 20151114 114459 15.62 4.68 20151114 114500 15.65 4.69 20151114 114501 15.67 4.70 20151114 114502 15.69 4.71 20151114 114503 15.67 4.71 20151114 114504 15.65 4.70 20151114 114505 15.63 4.70 20151114 114506 15.61 4.70 20151114 114507 15.58 4.69 20151114 114508 15.55 4.69 20151114 114509 15.53 4.69 20151114 114510 15.48 4.68 20151114 114511 15.41 4.67 20151114 114512 15.35 4.67 20151114 114513 15.27 4.66 20151114 114514 15.19 4.65 20151114 114515 15.08 4.63 20151114 114516 14.84 4.60 20151114 114517 14.61 4.56 20151114 114518 14.41 4.53 20151114 114519 14.18 4.50 20151114 114520 13.94 4.46 20151114 114521 13.72 4.43 20151114 114522 13.52 4.39 20151114 114523 13.31 4.36 20151114 114524 13.08 4.33 20151114 114525 12.87 4.30 20151114 114526 12.67 4.26 20151114 114527 12.51 4.24 20151114 114529 12.32 4.20 20151114 114530 12.25 4.18 20151114 114531 12.19 4.16 20151114 114532 12.15 4.14 20151114 114533 12.13 4.12 20151114 114534 12.16 4.10 20151114 114535 12.20 4.09 20151114 114536 12.27 4.07 20151114 114537 12.35 4.06 20151114 114538 12.46 4.05 20151114 114539 12.56 4.04 20151114 114540 12.70 4.03 20151114 114541 12.84 4.02 20151114 114542 12.95 4.02 20151114 114543 13.01 4.01 20151114 114544 13.02 4.00 20151114 114545 13.03 3.99 20151114 114546 13.03 3.98 20151114 114547 13.01 3.96 20151114 114548 12.99 3.95 20151114 114549 12.95 3.94 20151114 114550 12.90 3.92 20151114 114551 12.86 3.91 20151114 114552 12.80 3.89 20151114 114553 12.73 3.88 20151114 114554 12.67 3.86 20151114 114555 12.58 3.84 20151114 114556 12.50 3.82 20151114 114557 12.45 3.80 20151114 114558 12.38 3.77 20151114 114559 12.32 3.75 20151114 114600 12.27 3.73 20151114 114601 12.21 3.70 20151114 114602 12.16 3.68 20151114 114603 12.10 3.66 20151114 114604 12.04 3.64 20151114 114605 11.99 3.62 20151114 114606 11.93 3.60 20151114 114607 11.88 3.58 20151114 114608 11.82 3.56 20151114 114609 11.76 3.54 20151114 114610 11.69 3.52 20151114 114611 11.67 3.51 20151114 114612 11.65 3.49 20151114 114613 11.62 3.48 20151114 114614 11.59 3.46 20151114 114615 11.57 3.45 20151114 114616 11.54 3.43 20151114 114617 11.51 3.42 20151114 114618 11.46 3.40 20151114 114620 11.41 3.38 20151114 114621 11.36 3.36 20151114 114622 11.30 3.35 20151114 114623 11.22 3.33 20151114 114624 11.14 3.31 20151114 114625 11.03 3.29 20151114 114626 10.89 3.27 20151114 114627 10.75 3.26 20151114 114628 10.60 3.24 20151114 114629 10.46 3.23 20151114 114630 10.33 3.21 20151114 114631 10.19 3.20 20151114 114632 10.11 3.19 20151114 114633 10.01 3.18 20151114 114634 9.93 3.17 20151114 114635 9.85 3.16 20151114 114636 9.77 3.15 20151114 114637 9.71 3.14 20151114 114638 9.65 3.13 20151114 114639 9.61 3.12 20151114 114640 9.52 3.12 20151114 114641 9.41 3.11 20151114 114642 9.25 3.10 20151114 114643 9.11 3.10 20151114 114644 8.97 3.09 20151114 114645 8.71 3.09 20151114 114646 8.46 3.08 20151114 114647 8.16 3.08 20151114 114648 7.91 3.08 20151114 114649 7.63 3.07 20151114 114650 7.29 3.07 20151114 114651 6.99 3.07 20151114 114652 6.65 3.06 20151114 114653 6.39 3.06 20151114 114654 6.12 3.06 20151114 114655 5.94 3.06 20151114 114656 5.83 3.06 20151114 114657 5.78 3.06 20151114 114658 5.89 3.06 20151114 114659 6.02 3.05 20151114 114700 6.15 3.05 20151114 114701 6.33 3.05 20151114 114702 6.52 3.05 20151114 114703 6.72 3.05 20151114 114704 7.01 3.05 20151114 114705 7.28 3.04 20151114 114706 7.56 3.04 20151114 114707 7.88 3.04 20151114 114708 8.17 3.03 20151114 114710 8.48 3.03 20151114 114711 8.70 3.02 20151114 114712 8.82 3.00 20151114 114713 8.94 2.99 20151114 114714 9.05 2.97 20151114 114715 9.14 2.96 20151114 114716 9.22 2.94 20151114 114717 9.27 2.92 20151114 114718 9.25 2.90 20151114 114719 9.23 2.88 20151114 114720 9.18 2.85 20151114 114721 9.14 2.83 20151114 114722 9.09 2.80 20151114 114723 9.00 2.78 20151114 114724 8.82 2.76 20151114 114725 8.61 2.74 20151114 114726 8.38 2.71 20151114 114727 8.10 2.69 20151114 114728 7.82 2.67 20151114 114729 7.52 2.66 20151114 114730 7.12 2.64 20151114 114731 6.77 2.63 20151114 114732 6.46 2.62 20151114 114733 6.18 2.60 20151114 114734 5.95 2.60 20151114 114735 5.72 2.59 20151114 114736 5.48 2.59 20151114 114737 5.23 2.58 20151114 114738 5.06 2.58 20151114 114739 4.93 2.58 20151114 114740 4.86 2.57 20151114 114741 4.78 2.57 20151114 114742 4.68 2.57 20151114 114743 4.57 2.57 20151114 114744 4.49 2.57 20151114 114745 4.42 2.58 20151114 114746 4.38 2.58 20151114 114747 4.37 2.58 20151114 114748 4.35 2.58 20151114 114749 4.35 2.58 20151114 114750 4.35 2.59 20151114 114751 4.37 2.59 20151114 114752 4.40 2.59 20151114 114753 4.48 2.60 20151114 114754 4.57 2.60 20151114 114755 4.67 2.60 20151114 114756 4.80 2.60 20151114 114757 4.94 2.61 20151114 114758 5.09 2.61 20151114 114759 5.24 2.61 20151114 114801 5.41 2.62 20151114 114802 5.57 2.62 20151114 114803 5.73 2.62 20151114 114804 5.89 2.62 20151114 114805 6.01 2.63 20151114 114806 6.12 2.63 20151114 114807 6.23 2.63 20151114 114808 6.30 2.64 20151114 114809 6.39 2.64 20151114 114810 6.46 2.64 20151114 114811 6.48 2.64 20151114 114812 6.50 2.64 20151114 114813 6.50 2.64 20151114 114814 6.50 2.64 20151114 114815 6.48 2.64 20151114 114816 6.42 2.64 20151114 114817 6.23 2.64 20151114 114818 6.06 2.64 20151114 114819 5.88 2.64 20151114 114820 5.71 2.63 20151114 114821 5.54 2.63 20151114 114822 5.41 2.63 20151114 114823 5.29 2.63 20151114 114824 5.17 2.63 20151114 114825 5.08 2.63 20151114 114826 4.98 2.62 20151114 114827 4.96 2.62 20151114 114828 4.96 2.62 20151114 114829 4.97 2.62 20151114 114830 4.99 2.62 20151114 114831 5.02 2.62 20151114 114832 5.06 2.62 20151114 114833 5.10 2.61 20151114 114834 5.16 2.61 20151114 114835 5.24 2.61 20151114 114836 5.32 2.61 20151114 114837 5.41 2.60 20151114 114838 5.49 2.60 20151114 114839 5.58 2.60 20151114 114840 5.66 2.60 20151114 114841 5.75 2.60 20151114 114842 5.83 2.60 20151114 114843 5.90 2.60 20151114 114844 5.97 2.60 20151114 114845 6.04 2.60 20151114 114846 6.11 2.60 20151114 114847 6.19 2.60 20151114 114848 6.26 2.60 20151114 114849 6.35 2.60 20151114 114850 6.44 2.61 20151114 114852 6.51 2.61 20151114 114853 6.60 2.61 20151114 114854 6.66 2.61 20151114 114855 6.72 2.61 20151114 114856 6.79 2.61 20151114 114857 6.86 2.62 20151114 114858 6.93 2.62 20151114 114859 7.01 2.62 20151114 114900 7.09 2.62 20151114 114901 7.17 2.62 20151114 114902 7.24 2.62 20151114 114903 7.32 2.62 20151114 114904 7.39 2.63 20151114 114905 7.45 2.63 20151114 114906 7.52 2.64 20151114 114907 7.58 2.64 20151114 114908 7.64 2.64 20151114 114909 7.70 2.65 20151114 114910 7.76 2.65 20151114 114911 7.81 2.65 20151114 114912 7.87 2.66 20151114 114913 7.93 2.66 20151114 114914 8.01 2.67 20151114 114915 8.09 2.67 20151114 114916 8.18 2.68 20151114 114917 8.27 2.68 20151114 114918 8.36 2.69 20151114 114919 8.47 2.69 20151114 114920 8.58 2.70 20151114 114921 8.68 2.70 20151114 114922 8.78 2.70 20151114 114923 8.88 2.71 20151114 114924 8.95 2.71 20151114 114925 9.01 2.72 20151114 114926 9.08 2.72 20151114 114927 9.14 2.73 20151114 114928 9.20 2.73 20151114 114929 9.26 2.73 20151114 114930 9.31 2.74 20151114 114931 9.35 2.74 20151114 114932 9.41 2.74 20151114 114933 9.46 2.74 20151114 114934 9.51 2.74 20151114 114935 9.56 2.75 20151114 114936 9.63 2.75 20151114 114937 9.69 2.75 20151114 114938 9.73 2.75 20151114 114939 9.77 2.75 20151114 114940 9.82 2.75 20151114 114942 9.85 2.74 20151114 114943 9.87 2.74 20151114 114944 9.87 2.74 20151114 114945 9.87 2.73 20151114 114946 9.87 2.73 20151114 114947 9.85 2.72 20151114 114948 9.79 2.72 20151114 114949 9.72 2.71 20151114 114950 9.65 2.70 20151114 114951 9.57 2.70 20151114 114952 9.49 2.69 20151114 114953 9.41 2.68 20151114 114954 9.36 2.67 20151114 114955 9.31 2.66 20151114 114956 9.26 2.65 20151114 114957 9.22 2.64 20151114 114958 9.19 2.64 20151114 114959 9.15 2.63 20151114 115000 9.11 2.62 20151114 115001 9.08 2.61 20151114 115002 9.04 2.60 20151114 115003 9.01 2.59 20151114 115004 8.98 2.58 20151114 115005 8.93 2.56 20151114 115006 8.91 2.56 20151114 115007 8.91 2.55 20151114 115008 8.92 2.55 20151114 115009 8.94 2.56 20151114 115010 8.96 2.56 20151114 115011 9.05 2.56 20151114 115012 9.15 2.55 20151114 115013 9.25 2.55 20151114 115014 9.37 2.55 20151114 115015 9.50 2.55 20151114 115016 9.63 2.55 20151114 115017 9.75 2.55 20151114 115018 9.89 2.55 20151114 115019 10.02 2.55 20151114 115020 10.12 2.55 20151114 115021 10.22 2.54 20151114 115022 10.31 2.54 20151114 115023 10.41 2.54 20151114 115024 10.47 2.54 20151114 115025 10.53 2.53 20151114 115026 10.59 2.53 20151114 115027 10.64 2.53 20151114 115028 10.69 2.53 20151114 115029 10.75 2.53 20151114 115030 10.81 2.54 20151114 115031 10.87 2.54 20151114 115033 10.94 2.55 20151114 115034 10.99 2.54 20151114 115035 11.05 2.53 20151114 115036 11.10 2.52 20151114 115037 11.15 2.50 20151114 115038 11.17 2.48 20151114 115039 11.16 2.47 20151114 115040 11.14 2.46 20151114 115041 11.12 2.44 20151114 115042 11.06 2.41 20151114 115043 10.98 2.38 20151114 115044 10.87 2.34 20151114 115045 10.75 2.30 20151114 115046 10.65 2.26 20151114 115047 10.69 2.25 20151114 115048 10.78 2.24 20151114 115049 10.85 2.22 20151114 115050 10.92 2.19 20151114 115051 10.98 2.19 20151114 115052 11.03 2.19 20151114 115053 11.07 2.19 20151114 115055 11.27 2.19 20151114 115056 11.48 2.22 20151114 115057 11.66 2.23 20151114 115058 11.83 2.26 20151114 115059 11.87 2.25 20151114 115100 11.71 2.25 20151114 115101 11.55 2.22 20151114 115102 11.41 2.22 20151114 115103 11.30 2.20 20151114 115104 11.38 2.22 20151114 115105 11.46 2.23 20151114 115106 11.56 2.25 20151114 115107 11.68 2.26 20151114 115108 11.86 2.28 20151114 115109 12.04 2.30 20151114 115110 12.21 2.31 20151114 115111 12.38 2.33 20151114 115112 12.48 2.36 20151114 115113 12.58 2.41 20151114 115114 12.67 2.45 20151114 115115 12.76 2.49 20151114 115116 12.84 2.52 20151114 115117 12.92 2.55 20151114 115118 12.99 2.57 20151114 115119 13.06 2.59 20151114 115120 13.11 2.62 20151114 115121 13.15 2.64 20151114 115123 13.18 2.67 20151114 115124 13.22 2.69 20151114 115125 13.18 2.70 20151114 115126 13.09 2.71 20151114 115127 12.99 2.71 20151114 115128 12.90 2.72 20151114 115129 12.79 2.72 20151114 115130 12.66 2.71 20151114 115131 12.53 2.70 20151114 115132 12.40 2.69 20151114 115133 12.28 2.68 20151114 115134 12.15 2.65 20151114 115135 12.01 2.62 20151114 115136 11.88 2.60 20151114 115137 11.76 2.59 20151114 115138 11.65 2.60 20151114 115139 11.55 2.61 20151114 115140 11.44 2.62 20151114 115141 11.30 2.61 20151114 115142 11.10 2.56 20151114 115143 10.90 2.51 20151114 115144 10.72 2.45 20151114 115145 10.52 2.41 20151114 115146 10.28 2.38 20151114 115147 10.05 2.35 20151114 115148 9.85 2.32 20151114 115149 9.66 2.28 20151114 115150 9.53 2.22 20151114 115151 9.40 2.15 20151114 115152 9.28 2.09 20151114 115153 9.18 2.03 20151114 115154 9.12 1.96 20151114 115155 9.06 1.90 20151114 115156 9.00 1.83 20151114 115157 8.97 1.78 20151114 115158 9.03 1.74 20151114 115159 9.10 1.71 20151114 115200 9.18 1.68 20151114 115201 9.28 1.65 20151114 115202 9.41 1.64 20151114 115203 9.57 1.62 20151114 115204 9.74 1.61 20151114 115205 9.87 1.58 20151114 115206 9.98 1.55 20151114 115207 10.09 1.52 20151114 115208 10.20 1.49 20151114 115209 10.25 1.47 20151114 115210 10.22 1.44 20151114 115211 10.18 1.41 20151114 115212 10.14 1.38 20151114 115214 10.14 1.35 20151114 115215 10.13 1.31 20151114 115216 10.13 1.28 20151114 115217 10.13 1.24 20151114 115218 10.11 1.21 20151114 115219 10.03 1.18 20151114 115220 9.94 1.15 20151114 115221 9.89 1.12 20151114 115222 9.80 1.10 20151114 115223 9.72 1.07 20151114 115224 9.68 1.05 20151114 115225 9.60 1.02 20151114 120040 16.13 3.62 20151114 120059 16.54 3.88 20151114 120100 16.62 3.92 20151114 120115 16.91 4.40 20151114 120116 16.85 4.38 20151114 120117 16.77 4.36 20151114 120118 16.69 4.34 20151114 120119 16.62 4.32 20151114 120120 16.53 4.31 20151114 120121 16.47 4.31 20151114 120122 16.39 4.31 20151114 120123 16.30 4.31 20151114 120124 16.19 4.32 20151114 120125 16.09 4.32 20151114 120126 16.00 4.33 20151114 120127 15.88 4.31 20151114 120128 15.74 4.28 20151114 120129 15.59 4.25 20151114 120130 15.44 4.22 20151114 120131 15.32 4.19 20151114 120132 15.18 4.16 20151114 120133 15.02 4.13 20151114 120134 14.87 4.10 20151114 120135 14.72 4.07 20151114 120136 14.60 4.04 20151114 120137 14.50 4.01 20151114 120138 14.42 3.98 20151114 120139 14.33 3.95 20151114 120140 14.24 3.92 20151114 120141 14.16 3.89 20151114 120142 14.08 3.86 20151114 120143 14.01 3.83 20151114 120144 13.94 3.80 20151114 120145 13.89 3.78 20151114 120146 13.84 3.75 20151114 120147 13.78 3.73 20151114 120148 13.73 3.70 20151114 120149 13.66 3.67 20151114 120150 13.59 3.65 20151114 120151 13.52 3.63 20151114 120152 13.45 3.61 20151114 120153 13.39 3.59 20151114 120155 13.33 3.58 20151114 120156 13.29 3.56 20151114 120157 13.24 3.55 20151114 120158 13.19 3.54 20151114 120159 13.15 3.52 20151114 120200 13.11 3.51 20151114 120201 13.07 3.50 20151114 120202 13.04 3.49 20151114 120203 13.06 3.49 20151114 120204 13.09 3.48 20151114 120205 13.13 3.47 20151114 120206 13.17 3.47 20151114 120207 13.21 3.46 20151114 120208 13.25 3.45 20151114 120209 13.30 3.45 20151114 120210 13.36 3.44 20151114 120211 13.40 3.44 20151114 120212 13.46 3.43 20151114 120213 13.51 3.42 20151114 120214 13.56 3.42 20151114 120215 13.60 3.41 20151114 120216 13.62 3.40 20151114 120217 13.65 3.39 20151114 120218 13.69 3.38 20151114 120219 13.73 3.37 20151114 120220 13.75 3.36 20151114 120221 13.78 3.34 20151114 120222 13.80 3.33 20151114 120223 13.81 3.32 20151114 120224 13.83 3.30 20151114 120225 13.84 3.29 20151114 120226 13.85 3.28 20151114 120227 13.85 3.26 20151114 120228 13.83 3.24 20151114 120229 13.81 3.22 20151114 120230 13.77 3.20 20151114 120231 13.73 3.18 20151114 120232 13.68 3.16 20151114 120233 13.63 3.14 20151114 120234 13.56 3.12 20151114 120235 13.49 3.10 20151114 120236 13.38 3.08 20151114 120237 13.27 3.05 20151114 120238 13.16 3.03 20151114 120239 13.03 3.01 20151114 120240 12.90 2.99 20151114 120241 12.75 2.97 20151114 120242 12.61 2.95 20151114 120243 12.47 2.93 20151114 120244 12.33 2.92 20151114 120246 12.20 2.90 20151114 120247 12.08 2.88 20151114 120248 11.95 2.87 20151114 120249 11.86 2.86 20151114 120250 11.78 2.84 20151114 120251 11.71 2.83 20151114 120252 11.66 2.82 20151114 120253 11.61 2.81 20151114 120254 11.65 2.81 20151114 120255 11.70 2.81 20151114 120256 11.77 2.82 20151114 120257 11.83 2.82 20151114 120258 11.89 2.82 20151114 120259 11.95 2.82 20151114 120300 11.99 2.82 20151114 120301 12.03 2.82 20151114 120302 12.07 2.83 20151114 120303 12.11 2.83 20151114 120304 12.15 2.83 20151114 120305 12.20 2.83 20151114 120306 12.28 2.84 20151114 120307 12.37 2.85 20151114 120308 12.45 2.85 20151114 120309 12.53 2.86 20151114 120310 12.61 2.87 20151114 120311 12.68 2.87 20151114 120312 12.76 2.88 20151114 120313 12.84 2.89 20151114 120314 12.91 2.90 20151114 120315 12.97 2.90 20151114 120316 13.03 2.91 20151114 120317 13.08 2.91 20151114 120318 13.08 2.91 20151114 120319 13.06 2.90 20151114 120320 13.02 2.90 20151114 120321 12.99 2.89 20151114 120322 12.95 2.88 20151114 120323 12.90 2.88 20151114 120324 12.83 2.87 20151114 120325 12.76 2.85 20151114 120326 12.68 2.84 20151114 120327 12.60 2.83 20151114 120328 12.52 2.81 20151114 120329 12.44 2.80 20151114 120330 12.26 2.77 20151114 120331 11.99 2.74 20151114 120332 11.76 2.72 20151114 120333 11.52 2.69 20151114 120334 11.29 2.66 20151114 120335 11.05 2.63 20151114 120337 10.76 2.60 20151114 120338 10.51 2.57 20151114 120339 10.25 2.55 20151114 120340 9.99 2.52 20151114 120341 9.68 2.49 20151114 120342 9.41 2.46 20151114 120343 9.27 2.45 20151114 120344 9.14 2.43 20151114 120345 9.03 2.42 20151114 120346 8.91 2.41 20151114 120347 8.81 2.39 20151114 120348 8.73 2.38 20151114 120349 8.64 2.37 20151114 120350 8.54 2.36 20151114 120351 8.47 2.35 20151114 120352 8.40 2.34 20151114 120353 8.34 2.33 20151114 120354 8.26 2.32 20151114 120355 8.18 2.31 20151114 120356 8.10 2.31 20151114 120357 8.01 2.30 20151114 120358 7.91 2.29 20151114 120359 7.83 2.28 20151114 120400 7.75 2.27 20151114 120401 7.67 2.27 20151114 120402 7.59 2.26 20151114 120403 7.51 2.25 20151114 120404 7.44 2.24 20151114 120405 7.37 2.23 20151114 120406 7.32 2.23 20151114 120407 7.28 2.22 20151114 120408 7.26 2.22 20151114 120409 7.22 2.21 20151114 120410 7.19 2.21 20151114 120411 7.17 2.21 20151114 120412 7.14 2.20 20151114 120413 7.11 2.20 20151114 120414 7.09 2.19 20151114 120415 7.06 2.19 20151114 120416 7.03 2.18 20151114 120417 7.00 2.18 20151114 120418 6.98 2.18 20151114 120419 6.98 2.17 20151114 120420 6.98 2.17 20151114 120421 6.98 2.17 20151114 120422 6.99 2.16 20151114 120423 7.00 2.16 20151114 120424 7.01 2.16 20151114 120425 7.03 2.16 20151114 120427 7.04 2.15 20151114 120428 7.06 2.15 20151114 120429 7.08 2.15 20151114 120430 7.11 2.15 20151114 120431 7.10 2.14 20151114 120432 7.09 2.14 20151114 120433 7.10 2.14 20151114 120434 7.11 2.14 20151114 120435 7.11 2.13 20151114 120436 7.14 2.13 20151114 120437 7.16 2.13 20151114 120438 7.19 2.13 20151114 120439 7.22 2.12 20151114 120440 7.25 2.12 20151114 120441 7.29 2.12 20151114 120442 7.30 2.12 20151114 120443 7.30 2.11 20151114 120444 7.30 2.11 20151114 120445 7.30 2.11 20151114 120446 7.30 2.11 20151114 120447 7.30 2.11 20151114 120448 7.30 2.10 20151114 120449 7.30 2.10 20151114 120450 7.30 2.10 20151114 120451 7.30 2.09 20151114 120452 7.31 2.09 20151114 120453 7.33 2.09 20151114 120454 7.41 2.09 20151114 120455 7.51 2.09 20151114 120456 7.58 2.08 20151114 120457 7.68 2.08 20151114 120458 7.74 2.08 20151114 120459 7.81 2.08 20151114 120500 7.90 2.07 20151114 120501 7.96 2.07 20151114 120502 8.02 2.07 20151114 120503 8.10 2.06 20151114 120504 8.15 2.06 20151114 120505 8.19 2.06 20151114 120506 8.22 2.06 20151114 120507 8.24 2.06 20151114 120508 8.28 2.06 20151114 120509 8.31 2.06 20151114 120510 8.36 2.06 20151114 120511 8.39 2.06 20151114 120512 8.45 2.06 20151114 120513 8.48 2.05 20151114 120514 8.51 2.05 20151114 120515 8.57 2.05 20151114 120516 8.61 2.05 20151114 120518 8.69 2.05 20151114 120519 8.75 2.06 20151114 120520 8.82 2.06 20151114 120521 8.90 2.06 20151114 120522 8.97 2.06 20151114 120523 9.06 2.06 20151114 120524 9.14 2.07 20151114 120525 9.25 2.07 20151114 120526 9.33 2.07 20151114 120527 9.42 2.07 20151114 120528 9.53 2.08 20151114 120529 9.61 2.08 20151114 120530 9.71 2.08 20151114 120531 9.78 2.09 20151114 120532 9.87 2.09 20151114 120533 9.93 2.09 20151114 120534 10.01 2.09 20151114 120535 10.06 2.09 20151114 120536 10.14 2.09 20151114 120537 10.18 2.09 20151114 120538 10.23 2.09 20151114 120539 10.29 2.10 20151114 120540 10.31 2.10 20151114 120541 10.34 2.10 20151114 120542 10.36 2.10 20151114 120543 10.41 2.11 20151114 120544 10.44 2.11 20151114 120545 10.49 2.11 20151114 120546 10.53 2.12 20151114 120547 10.59 2.12 20151114 120548 10.64 2.12 20151114 120549 10.71 2.13 20151114 120550 10.76 2.13 20151114 120551 10.80 2.14 20151114 120552 10.82 2.15 20151114 120553 10.87 2.15 20151114 120554 10.89 2.16 20151114 120555 10.94 2.16 20151114 120556 10.98 2.17 20151114 120557 11.02 2.17 20151114 120558 11.08 2.18 20151114 120559 11.13 2.18 20151114 120600 11.20 2.19 20151114 120601 11.26 2.19 20151114 120602 11.28 2.20 20151114 120603 11.27 2.20 20151114 120604 11.25 2.20 20151114 120605 11.24 2.20 20151114 120606 11.23 2.20 20151114 120608 11.23 2.21 20151114 120609 11.23 2.21 20151114 120610 11.24 2.21 20151114 120611 11.26 2.21 20151114 120612 11.29 2.21 20151114 120613 11.31 2.21 20151114 120614 11.31 2.21 20151114 120615 11.30 2.21 20151114 120616 11.27 2.20 20151114 120617 11.25 2.20 20151114 120618 11.23 2.20 20151114 120619 11.21 2.19 20151114 120620 11.19 2.19 20151114 120621 11.16 2.18 20151114 120622 11.12 2.17 20151114 120623 11.09 2.17 20151114 120624 11.07 2.17 20151114 120625 11.03 2.16 20151114 120626 10.96 2.15 20151114 120627 10.91 2.14 20151114 120628 10.86 2.13 20151114 120629 10.83 2.13 20151114 120630 10.80 2.12 20151114 120631 10.78 2.11 20151114 120632 10.78 2.11 20151114 120633 10.77 2.10 20151114 120634 10.79 2.09 20151114 120635 10.78 2.09 20151114 120636 10.77 2.08 20151114 120637 10.74 2.07 20151114 120638 10.72 2.06 20151114 120639 10.70 2.05 20151114 120640 10.69 2.04 20151114 120641 10.68 2.03 20151114 120642 10.68 2.02 20151114 120643 10.68 2.02 20151114 120644 10.69 2.01 20151114 120645 10.70 2.00 20151114 120646 10.73 1.99 20151114 120647 10.71 1.98 20151114 120648 10.61 1.97 20151114 120649 10.51 1.95 20151114 120650 10.43 1.94 20151114 120651 10.34 1.93 20151114 120652 10.27 1.92 20151114 120653 10.19 1.90 20151114 120654 10.13 1.89 20151114 120655 10.06 1.88 20151114 120656 9.99 1.86 20151114 120657 9.95 1.85 20151114 120659 9.87 1.84 20151114 120700 9.81 1.83 20151114 120701 9.72 1.83 20151114 120702 9.65 1.82 20151114 120703 9.58 1.81 20151114 120704 9.52 1.80 20151114 120705 9.47 1.79 20151114 120706 9.41 1.78 20151114 120707 9.36 1.77 20151114 120708 9.30 1.76 20151114 120709 9.25 1.75 20151114 120710 9.31 1.76 20151114 120711 9.45 1.77 20151114 120712 9.56 1.78 20151114 120713 9.70 1.79 20151114 120714 9.85 1.80 20151114 120715 9.98 1.81 20151114 120716 10.14 1.82 20151114 120717 10.28 1.83 20151114 120718 10.47 1.84 20151114 120719 10.69 1.85 20151114 120720 10.87 1.86 20151114 120721 10.97 1.87 20151114 120722 11.02 1.87 20151114 120723 11.05 1.88 20151114 120724 11.10 1.88 20151114 120725 11.13 1.89 20151114 120726 11.16 1.89 20151114 120727 11.20 1.89 20151114 120728 11.22 1.90 20151114 120729 11.25 1.90 20151114 120730 11.26 1.90 20151114 120731 11.28 1.90 20151114 120732 11.34 1.90 20151114 120733 11.38 1.90 20151114 120734 11.42 1.90 20151114 120735 11.46 1.90 20151114 120736 11.48 1.90 20151114 120737 11.51 1.90 20151114 120738 11.52 1.90 20151114 120739 11.53 1.90 20151114 120740 11.54 1.90 20151114 120741 11.54 1.89 20151114 120742 11.53 1.89 20151114 120743 11.51 1.88 20151114 120744 11.51 1.88 20151114 120745 11.52 1.87 20151114 120746 11.54 1.87 20151114 120747 11.55 1.86 20151114 120748 11.60 1.86 20151114 120750 11.60 1.86 20151114 120751 11.62 1.86 20151114 120752 11.63 1.86 20151114 120753 11.64 1.85 20151114 120754 11.62 1.85 20151114 120755 11.53 1.84 20151114 120756 11.45 1.82 20151114 120757 11.37 1.81 20151114 120758 11.29 1.80 20151114 120759 11.22 1.79 20151114 120800 11.15 1.78 20151114 120801 11.08 1.77 20151114 120802 11.01 1.75 20151114 120803 10.95 1.74 20151114 120804 10.88 1.73 20151114 120805 10.78 1.72 20151114 120806 10.62 1.70 20151114 120807 10.44 1.69 20151114 120808 10.31 1.67 20151114 120809 10.16 1.66 20151114 120810 10.01 1.65 20151114 120811 9.88 1.64 20151114 120812 9.74 1.62 20151114 120813 9.59 1.61 20151114 120814 9.47 1.60 20151114 120815 9.32 1.59 20151114 120816 9.23 1.58 20151114 120817 9.16 1.57 20151114 120818 9.07 1.56 20151114 120819 8.99 1.55 20151114 120820 8.92 1.54 20151114 120821 8.84 1.53 20151114 120822 8.77 1.52 20151114 120823 8.70 1.52 20151114 120824 8.62 1.51 20151114 120825 8.54 1.50 20151114 120826 8.47 1.49 20151114 120827 8.41 1.49 20151114 120828 8.36 1.48 20151114 120829 8.30 1.48 20151114 120830 8.25 1.47 20151114 120831 8.20 1.46 20151114 120832 8.15 1.46 20151114 120833 8.11 1.45 20151114 120834 8.07 1.45 20151114 120835 8.03 1.44 20151114 120836 7.99 1.44 20151114 120837 7.95 1.43 20151114 120838 7.89 1.43 20151114 120840 7.83 1.42 20151114 120841 7.76 1.42 20151114 120842 7.70 1.42 20151114 120843 7.64 1.41 20151114 120844 7.58 1.41 20151114 120845 7.52 1.41 20151114 120846 7.46 1.40 20151114 120847 7.40 1.40 20151114 120848 7.34 1.39 20151114 120849 7.26 1.39 20151114 120850 7.17 1.38 20151114 120851 7.10 1.38 20151114 120852 7.01 1.37 20151114 120853 6.93 1.36 20151114 120854 6.86 1.36 20151114 120855 6.77 1.35 20151114 120856 6.67 1.35 20151114 120857 6.57 1.35 20151114 120858 6.47 1.34 20151114 120859 6.35 1.34 20151114 120900 6.21 1.33 20151114 120901 6.09 1.33 20151114 120902 5.98 1.33 20151114 120903 5.85 1.32 20151114 120904 5.72 1.32 20151114 120905 5.62 1.32 20151114 120906 5.50 1.31 20151114 120907 5.38 1.31 20151114 120908 5.28 1.31 20151114 120909 5.18 1.31 20151114 120910 5.08 1.30 20151114 120911 4.98 1.30 20151114 120912 4.90 1.30 20151114 120913 4.82 1.30 20151114 120914 4.73 1.30 20151114 120915 4.65 1.30 20151114 120916 4.57 1.30 20151114 120917 4.48 1.30 20151114 120918 4.39 1.30 20151114 120919 4.30 1.30 20151114 120920 4.24 1.30 20151114 120921 4.17 1.30 20151114 120922 4.11 1.30 20151114 120923 4.04 1.31 20151114 120924 3.98 1.31 20151114 120925 3.90 1.31 20151114 120926 3.84 1.31 20151114 120927 3.78 1.31 20151114 120928 3.71 1.31 20151114 120929 3.63 1.32 20151114 120931 3.56 1.32 20151114 120932 3.58 1.32 20151114 120933 3.65 1.33 20151114 120934 3.71 1.33 20151114 120935 3.78 1.33 20151114 120936 3.83 1.34 20151114 120937 3.90 1.34 20151114 120938 3.97 1.34 20151114 120939 4.05 1.35 20151114 120940 4.11 1.35 20151114 120941 4.18 1.35 20151114 120942 4.26 1.36 20151114 120943 4.32 1.36 20151114 120944 4.36 1.36 20151114 120945 4.39 1.36 20151114 120946 4.43 1.37 20151114 120947 4.47 1.37 20151114 120948 4.50 1.37 20151114 120949 4.52 1.37 20151114 120950 4.54 1.38 20151114 120951 4.57 1.38 20151114 120952 4.59 1.38 20151114 120953 4.53 1.38 20151114 120954 4.45 1.39 20151114 120955 4.38 1.39 20151114 120956 4.29 1.39 20151114 120957 4.22 1.39 20151114 120958 4.13 1.39 20151114 120959 4.05 1.39 20151114 121000 3.96 1.39 20151114 121001 3.86 1.39 20151114 121002 3.79 1.40 20151114 121003 3.69 1.40 20151114 121004 3.60 1.40 20151114 121005 3.52 1.40 20151114 121006 3.44 1.40 20151114 121007 3.38 1.40 20151114 121008 3.35 1.40 20151114 121009 3.33 1.40 20151114 121010 3.31 1.41 20151114 121011 3.30 1.41 20151114 121012 3.28 1.41 20151114 121013 3.27 1.41 20151114 121014 3.26 1.41 20151114 121015 3.25 1.42 20151114 121016 3.25 1.42 20151114 121017 3.24 1.42 20151114 121018 3.22 1.42 20151114 121019 3.21 1.43 20151114 121020 3.20 1.43 20151114 121022 3.18 1.43 20151114 121023 3.17 1.44 20151114 121024 3.15 1.44 20151114 121025 3.13 1.44 20151114 121026 3.11 1.44 20151114 121027 3.07 1.45 20151114 121028 3.02 1.45 20151114 121029 2.97 1.45 20151114 121030 2.92 1.45 20151114 121031 2.87 1.45 20151114 121032 2.81 1.45 20151114 121033 2.76 1.46 20151114 121034 2.69 1.46 20151114 121035 2.64 1.46 20151114 121036 2.62 1.46 20151114 121037 2.60 1.46 20151114 121038 2.60 1.47 20151114 121039 2.59 1.47 20151114 121040 2.59 1.47 20151114 121041 2.58 1.47 20151114 121042 2.57 1.48 20151114 121043 2.57 1.48 20151114 121044 2.56 1.48 20151114 121045 2.56 1.48 20151114 121046 2.57 1.49 20151114 121047 2.63 1.49 20151114 121048 2.69 1.50 20151114 121049 2.74 1.50 20151114 121050 2.81 1.50 20151114 121051 2.86 1.51 20151114 121052 2.93 1.51 20151114 121053 2.99 1.52 20151114 121054 3.06 1.52 20151114 121055 3.13 1.52 20151114 121056 3.20 1.53 20151114 121057 3.23 1.53 20151114 121058 3.29 1.54 20151114 121059 3.35 1.54 20151114 121100 3.42 1.55 20151114 121101 3.50 1.55 20151114 121102 3.56 1.56 20151114 121103 3.65 1.56 20151114 121104 3.74 1.57 20151114 121105 3.83 1.57 20151114 121106 3.92 1.58 20151114 121107 4.02 1.58 20151114 121108 4.10 1.59 20151114 121109 4.21 1.60 20151114 121110 4.31 1.61 20151114 121112 4.41 1.61 20151114 121113 4.51 1.62 20151114 121114 4.61 1.63 20151114 121115 4.69 1.63 20151114 121116 4.80 1.64 20151114 121117 4.90 1.65 20151114 121118 4.99 1.66 20151114 121119 5.05 1.67 20151114 121120 5.11 1.67 20151114 121121 5.18 1.68 20151114 121122 5.25 1.69 20151114 121123 5.32 1.70 20151114 121124 5.39 1.71 20151114 121125 5.46 1.72 20151114 121126 5.51 1.73 20151114 121127 5.58 1.74 20151114 121128 5.66 1.75 20151114 121129 5.73 1.76 20151114 121130 5.80 1.77 20151114 121131 5.87 1.78 20151114 121132 5.95 1.79 20151114 121133 6.01 1.79 20151114 121134 6.09 1.80 20151114 121135 6.17 1.81 20151114 121136 6.25 1.82 20151114 121137 6.34 1.83 20151114 121138 6.42 1.84 20151114 121139 6.48 1.85 20151114 121140 6.55 1.86 20151114 121141 6.62 1.87 20151114 121142 6.70 1.88 20151114 121143 6.76 1.89 20151114 121144 6.83 1.90 20151114 121145 6.89 1.90 20151114 121146 6.96 1.91 20151114 121147 7.02 1.92 20151114 121148 7.09 1.93 20151114 121149 7.15 1.94 20151114 121150 7.22 1.95 20151114 121151 7.28 1.96 20151114 121152 7.34 1.97 20151114 121153 7.40 1.98 20151114 121154 7.47 1.99 20151114 121155 7.53 2.00 20151114 121156 7.60 2.01 20151114 121157 7.66 2.02 20151114 121158 7.72 2.03 20151114 121159 7.78 2.04 20151114 121200 7.83 2.05 20151114 121201 7.88 2.06 20151114 121203 7.94 2.07 20151114 121204 7.99 2.08 20151114 121205 8.04 2.09 20151114 121206 8.10 2.10 20151114 121207 8.14 2.11 20151114 121208 8.20 2.12 20151114 121209 8.25 2.13 20151114 121210 8.29 2.13 20151114 121211 8.32 2.14 20151114 121212 8.35 2.15 20151114 121213 8.38 2.16 20151114 121214 8.40 2.16 20151114 121215 8.43 2.17 20151114 121216 8.46 2.18 20151114 121217 8.50 2.19 20151114 121218 8.53 2.19 20151114 121219 8.56 2.20 20151114 121220 8.60 2.21 20151114 121221 8.62 2.22 20151114 121222 8.64 2.22 20151114 121223 8.66 2.23 20151114 121224 8.68 2.24 20151114 121225 8.70 2.24 20151114 121226 8.73 2.25 20151114 121227 8.75 2.25 20151114 121228 8.77 2.26 20151114 121229 8.79 2.27 20151114 121230 8.81 2.27 20151114 121231 8.83 2.28 20151114 121232 8.84 2.28 20151114 121233 8.85 2.29 20151114 121234 8.86 2.29 20151114 121235 8.86 2.29 20151114 121236 8.86 2.30 20151114 121237 8.87 2.30 20151114 121238 8.87 2.30 20151114 121239 8.87 2.31 20151114 121240 8.87 2.31 20151114 121241 8.87 2.31 20151114 121242 8.85 2.32 20151114 121243 8.83 2.32 20151114 121244 8.82 2.32 20151114 121245 8.80 2.32 20151114 121246 8.79 2.32 20151114 121247 8.78 2.33 20151114 121248 8.76 2.33 20151114 121249 8.75 2.33 20151114 121250 8.75 2.33 20151114 121251 8.73 2.34 20151114 121253 8.73 2.34 20151114 121254 8.73 2.34 20151114 121255 8.73 2.34 20151114 121256 8.73 2.35 20151114 121257 8.73 2.35 20151114 121258 8.73 2.35 20151114 121259 8.73 2.35 20151114 121300 8.73 2.35 20151114 121301 8.74 2.36 20151114 121302 8.74 2.36 20151114 121303 8.73 2.36 20151114 121304 8.72 2.36 20151114 121305 8.72 2.36 20151114 121306 8.71 2.36 20151114 121307 8.70 2.37 20151114 121308 8.69 2.37 20151114 121309 8.68 2.37 20151114 121310 8.68 2.37 20151114 121311 8.67 2.37 20151114 121312 8.66 2.38 20151114 121313 8.66 2.38 20151114 121314 8.67 2.38 20151114 121315 8.68 2.38 20151114 121316 8.69 2.39 20151114 121317 8.70 2.39 20151114 121318 8.72 2.39 20151114 121319 8.74 2.40 20151114 121320 8.75 2.40 20151114 121321 8.77 2.40 20151114 121322 8.79 2.41 20151114 121323 8.81 2.41 20151114 121324 8.82 2.41 20151114 121325 8.84 2.42 20151114 121326 8.86 2.42 20151114 121327 8.88 2.43 20151114 121328 8.89 2.43 20151114 121329 8.91 2.44 20151114 121330 8.93 2.44 20151114 121331 8.95 2.45 20151114 121332 8.97 2.45 20151114 121333 8.98 2.46 20151114 121334 8.99 2.46 20151114 121335 9.00 2.47 20151114 121336 9.01 2.47 20151114 121337 9.03 2.48 20151114 121338 9.04 2.48 20151114 121339 9.05 2.49 20151114 121340 9.06 2.49 20151114 121341 9.07 2.50 20151114 121342 9.08 2.50 20151114 121344 9.09 2.51 20151114 121345 9.12 2.51 20151114 121346 9.15 2.52 20151114 121347 9.19 2.53 20151114 121348 9.22 2.53 20151114 121349 9.26 2.54 20151114 121350 9.30 2.55 20151114 121351 9.33 2.56 20151114 121352 9.37 2.56 20151114 121353 9.41 2.57 20151114 121354 9.45 2.58 20151114 121355 9.50 2.59 20151114 121356 9.54 2.59 20151114 121357 9.59 2.60 20151114 121358 9.62 2.60 20151114 121359 9.67 2.61 20151114 121400 9.72 2.62 20151114 121401 9.76 2.62 20151114 121402 9.81 2.63 20151114 121403 9.86 2.64 20151114 121404 9.90 2.64 20151114 121405 9.94 2.65 20151114 121406 9.98 2.65 20151114 121407 10.01 2.66 20151114 121408 10.05 2.66 20151114 121409 10.09 2.66 20151114 121410 10.12 2.67 20151114 121411 10.15 2.67 20151114 121412 10.19 2.68 20151114 121413 10.23 2.68 20151114 121414 10.26 2.69 20151114 121415 10.30 2.69 20151114 121416 10.34 2.70 20151114 121417 10.37 2.70 20151114 121418 10.40 2.71 20151114 121419 10.44 2.71 20151114 121420 10.47 2.72 20151114 121421 10.50 2.72 20151114 121422 10.54 2.73 20151114 121423 10.56 2.73 20151114 121424 10.59 2.74 20151114 121425 10.62 2.74 20151114 121426 10.65 2.75 20151114 121427 10.68 2.76 20151114 121428 10.71 2.77 20151114 121429 10.74 2.78 20151114 121430 10.76 2.79 20151114 121431 10.79 2.80 20151114 121432 10.81 2.80 20151114 121433 10.84 2.81 20151114 121435 10.86 2.82 20151114 121436 10.89 2.83 20151114 121437 10.90 2.83 20151114 121438 10.91 2.83 20151114 121439 10.92 2.83 20151114 121440 10.93 2.84 20151114 121441 10.94 2.84 20151114 121442 10.95 2.84 20151114 121443 10.96 2.84 20151114 121444 10.96 2.84 20151114 121445 10.97 2.84 20151114 121446 10.98 2.84 20151114 121447 10.98 2.85 20151114 121448 10.99 2.85 20151114 121449 10.99 2.85 20151114 121450 11.00 2.85 20151114 121451 11.01 2.86 20151114 121452 11.02 2.86 20151114 121453 11.02 2.86 20151114 121454 11.03 2.86 20151114 121455 11.04 2.87 20151114 121456 11.05 2.87 20151114 121457 11.05 2.87 20151114 121458 11.05 2.88 20151114 121459 11.05 2.88 20151114 121500 11.06 2.88 20151114 121501 11.06 2.89 20151114 121502 11.06 2.89 20151114 121503 11.06 2.89 20151114 121504 11.06 2.90 20151114 121505 11.07 2.90 20151114 121506 11.07 2.90 20151114 121507 11.08 2.91 20151114 121508 11.10 2.91 20151114 121509 11.11 2.91 20151114 121510 11.13 2.92 20151114 121511 11.14 2.92 20151114 121512 11.16 2.93 20151114 121513 11.18 2.93 20151114 121514 11.21 2.94 20151114 121515 11.23 2.94 20151114 121516 11.25 2.94 20151114 121517 11.26 2.95 20151114 121518 11.27 2.95 20151114 121519 11.27 2.95 20151114 121520 11.27 2.95 20151114 121521 11.28 2.96 20151114 121522 11.28 2.96 20151114 121523 11.29 2.96 20151114 121525 11.30 2.96 20151114 121526 11.31 2.97 20151114 121527 11.32 2.97 20151114 121528 11.33 2.97 20151114 121529 11.34 2.97 20151114 121530 11.34 2.97 20151114 121531 11.34 2.97 20151114 121532 11.35 2.97 20151114 121533 11.35 2.97 20151114 121534 11.35 2.98 20151114 121535 11.35 2.98 20151114 121536 11.35 2.98 20151114 121537 11.35 2.98 20151114 121538 11.34 2.98 20151114 121539 11.32 2.98 20151114 121540 11.30 2.98 20151114 121541 11.28 2.97 20151114 121542 11.26 2.97 20151114 121543 11.23 2.97 20151114 121544 11.21 2.97 20151114 121545 11.19 2.97 20151114 121546 11.16 2.97 20151114 121547 11.14 2.97 20151114 121548 11.12 2.97 20151114 121549 11.09 2.96 20151114 121550 11.06 2.96 20151114 121551 11.03 2.95 20151114 121552 11.00 2.95 20151114 121553 10.97 2.95 20151114 121554 10.94 2.94 20151114 121555 10.91 2.94 20151114 121556 10.88 2.93 20151114 121557 10.84 2.93 20151114 121558 10.81 2.92 20151114 121559 10.80 2.92 20151114 121600 10.79 2.91 20151114 121601 10.78 2.91 20151114 121602 10.77 2.90 20151114 121603 10.75 2.90 20151114 121604 10.74 2.90 20151114 121605 10.73 2.89 20151114 121606 10.72 2.89 20151114 121607 10.71 2.88 20151114 121608 10.70 2.88 20151114 121609 10.66 2.87 20151114 121610 10.62 2.86 20151114 121611 10.58 2.86 20151114 121612 10.54 2.85 20151114 121613 10.50 2.84 20151114 121614 10.46 2.84 20151114 121616 10.43 2.83 20151114 121617 10.39 2.82 20151114 121618 10.35 2.82 20151114 121619 10.32 2.81 20151114 121620 10.29 2.80 20151114 121621 10.27 2.80 20151114 121622 10.24 2.79 20151114 121623 10.22 2.79 20151114 121624 10.19 2.78 20151114 121625 10.17 2.77 20151114 121626 10.14 2.77 20151114 121627 10.12 2.76 20151114 121628 10.10 2.76 20151114 121629 10.08 2.75 20151114 121630 10.06 2.75 20151114 121631 10.04 2.74 20151114 121632 10.02 2.74 20151114 121633 10.00 2.73 20151114 121634 9.99 2.73 20151114 121635 9.97 2.72 20151114 121636 9.95 2.72 20151114 121637 9.92 2.71 20151114 121638 9.90 2.70 20151114 121639 9.88 2.70 20151114 121640 9.84 2.69 20151114 121641 9.81 2.69 20151114 121642 9.78 2.68 20151114 121643 9.74 2.68 20151114 121644 9.71 2.67 20151114 121645 9.67 2.66 20151114 121646 9.64 2.66 20151114 121647 9.61 2.65 20151114 121648 9.58 2.65 20151114 121649 9.55 2.64 20151114 121650 9.51 2.63 20151114 121651 9.46 2.63 20151114 121652 9.42 2.62 20151114 121653 9.38 2.61 20151114 121654 9.34 2.61 20151114 121655 9.30 2.60 20151114 121656 9.27 2.59 20151114 121657 9.23 2.59 20151114 121658 9.20 2.58 20151114 121659 9.16 2.57 20151114 121700 9.12 2.57 20151114 121701 9.08 2.56 20151114 121702 9.03 2.55 20151114 121703 8.98 2.54 20151114 121704 8.94 2.53 20151114 121706 8.89 2.52 20151114 121707 8.85 2.52 20151114 121708 8.80 2.51 20151114 121709 8.76 2.50 20151114 121710 8.71 2.49 20151114 121711 8.66 2.48 20151114 121712 8.61 2.47 20151114 121713 8.56 2.46 20151114 121714 8.51 2.45 20151114 121715 8.46 2.44 20151114 121716 8.41 2.43 20151114 121717 8.36 2.43 20151114 121718 8.30 2.42 20151114 121719 8.25 2.41 20151114 121720 8.20 2.40 20151114 121721 8.15 2.39 20151114 121722 8.10 2.38 20151114 121723 8.05 2.37 20151114 121724 8.00 2.36 20151114 121725 7.96 2.35 20151114 121726 7.91 2.34 20151114 121727 7.86 2.33 20151114 121728 7.80 2.32 20151114 121729 7.76 2.31 20151114 121730 7.71 2.31 20151114 121731 7.67 2.30 20151114 121732 7.63 2.29 20151114 121733 7.60 2.28 20151114 121734 7.56 2.27 20151114 121735 7.53 2.26 20151114 121736 7.49 2.25 20151114 121737 7.45 2.24 20151114 121738 7.41 2.23 20151114 121739 7.37 2.22 20151114 121740 7.34 2.21 20151114 121741 7.30 2.20 20151114 121742 7.26 2.19 20151114 121743 7.21 2.18 20151114 121744 7.17 2.17 20151114 121745 7.13 2.16 20151114 121746 7.08 2.15 20151114 121747 7.04 2.14 20151114 121748 7.00 2.13 20151114 121749 6.96 2.12 20151114 121750 6.91 2.11 20151114 121751 6.87 2.10 20151114 121752 6.82 2.09 20151114 121753 6.77 2.09 20151114 121754 6.72 2.08 20151114 121755 6.68 2.07 20151114 121757 6.64 2.06 20151114 121758 6.60 2.05 20151114 121759 6.56 2.04 20151114 121800 6.52 2.03 20151114 121801 6.48 2.03 20151114 121802 6.44 2.02 20151114 121803 6.39 2.01 20151114 121804 6.33 2.00 20151114 121805 6.28 1.99 20151114 121806 6.23 1.98 20151114 121807 6.17 1.98 20151114 121808 6.12 1.97 20151114 121809 6.06 1.96 20151114 121810 6.01 1.95 20151114 121811 5.95 1.94 20151114 121812 5.92 1.93 20151114 121813 5.91 1.93 20151114 121814 5.89 1.92 20151114 121815 5.88 1.91 20151114 121816 5.87 1.90 20151114 121817 5.86 1.90 20151114 121818 5.85 1.89 20151114 121819 5.84 1.88 20151114 121820 5.82 1.87 20151114 121821 5.81 1.87 20151114 121822 5.79 1.86 20151114 121823 5.78 1.85 20151114 121824 5.76 1.84 20151114 121825 5.75 1.84 20151114 121826 5.73 1.83 20151114 121827 5.72 1.82 20151114 121828 5.72 1.82 20151114 121829 5.71 1.81 20151114 121830 5.71 1.80 20151114 121831 5.71 1.79 20151114 121832 5.69 1.79 20151114 121833 5.64 1.78 20151114 121834 5.59 1.77 20151114 121835 5.54 1.77 20151114 121836 5.49 1.76 20151114 121837 5.45 1.75 20151114 121838 5.40 1.74 20151114 121839 5.35 1.74 20151114 121840 5.30 1.73 20151114 121841 5.25 1.72 20151114 121842 5.21 1.71 20151114 121843 5.16 1.71 20151114 121844 5.11 1.70 20151114 121845 5.07 1.69 20151114 121846 5.03 1.69 20151114 121848 4.98 1.68 20151114 121849 4.93 1.67 20151114 121850 4.88 1.67 20151114 121851 4.84 1.66 20151114 121852 4.79 1.66 20151114 121853 4.74 1.65 20151114 121854 4.68 1.64 20151114 121855 4.62 1.64 20151114 121856 4.56 1.63 20151114 121857 4.50 1.63 20151114 121858 4.45 1.62 20151114 121859 4.39 1.61 20151114 121900 4.33 1.61 20151114 121901 4.27 1.60 20151114 121902 4.22 1.60 20151114 121903 4.16 1.59 20151114 121904 4.13 1.59 20151114 121905 4.09 1.58 20151114 121906 4.06 1.58 20151114 121907 4.02 1.58 20151114 121908 3.98 1.57 20151114 121909 3.95 1.57 20151114 121910 3.91 1.57 20151114 121911 3.87 1.56 20151114 121912 3.83 1.56 20151114 121913 3.80 1.56 20151114 121914 3.81 1.55 20151114 121915 3.82 1.55 20151114 121916 3.83 1.55 20151114 121917 3.83 1.55 20151114 121918 3.85 1.55 20151114 121919 3.86 1.54 20151114 121920 3.87 1.54 20151114 121921 3.88 1.54 20151114 121922 3.88 1.54 20151114 121923 3.89 1.54 20151114 121924 3.89 1.54 20151114 121925 3.90 1.53 20151114 121926 3.90 1.53 20151114 121927 3.91 1.53 20151114 121928 3.92 1.53 20151114 121929 3.92 1.53 20151114 121930 3.94 1.53 20151114 121931 3.95 1.53 20151114 121932 3.96 1.53 20151114 121933 3.97 1.53 20151114 121934 3.99 1.53 20151114 121935 4.02 1.53 20151114 121936 4.05 1.53 20151114 121938 4.08 1.53 20151114 121939 4.11 1.53 20151114 121940 4.14 1.52 20151114 121941 4.17 1.52 20151114 121942 4.20 1.52 20151114 121943 4.23 1.52 20151114 121944 4.25 1.52 20151114 121945 4.21 1.52 20151114 121946 4.17 1.52 20151114 121947 4.13 1.52 20151114 121948 4.09 1.52 20151114 121949 4.06 1.52 20151114 121950 4.02 1.52 20151114 121951 3.99 1.52 20151114 121952 3.96 1.52 20151114 121953 3.94 1.52 20151114 121954 3.94 1.52 20151114 121955 4.01 1.52 20151114 121956 4.09 1.53 20151114 121957 4.16 1.53 20151114 121958 4.24 1.53 20151114 121959 4.33 1.53 20151114 122000 4.41 1.53 20151114 122001 4.49 1.53 20151114 122002 4.57 1.53 20151114 122003 4.66 1.53 20151114 122004 4.75 1.53 20151114 122005 4.85 1.53 20151114 122006 4.94 1.53 20151114 122007 5.04 1.54 20151114 122008 5.14 1.54 20151114 122009 5.23 1.54 20151114 122010 5.32 1.54 20151114 122011 5.41 1.55 20151114 122012 5.51 1.55 20151114 122013 5.60 1.55 20151114 122014 5.68 1.55 20151114 122015 5.73 1.55 20151114 122016 5.79 1.56 20151114 122017 5.82 1.56 20151114 122018 5.86 1.56 20151114 122019 5.90 1.56 20151114 122020 5.94 1.56 20151114 122021 5.99 1.56 20151114 122022 6.03 1.56 20151114 122023 6.08 1.56 20151114 122024 6.11 1.56 20151114 122025 6.09 1.57 20151114 122026 6.07 1.57 20151114 122027 6.06 1.58 20151114 122029 6.06 1.58 20151114 122030 6.06 1.59 20151114 122031 6.07 1.59 20151114 122032 6.09 1.60 20151114 122033 6.11 1.60 20151114 122034 6.15 1.61 20151114 122035 6.17 1.61 20151114 122036 6.18 1.61 20151114 122037 6.18 1.61 20151114 122038 6.17 1.62 20151114 122039 6.16 1.62 20151114 122040 6.13 1.62 20151114 122041 6.11 1.62 20151114 122042 6.08 1.62 20151114 122043 6.04 1.62 20151114 122044 5.99 1.63 20151114 122045 5.95 1.63 20151114 122047 5.99 1.61 20151114 122048 5.99 1.61 20151114 122049 5.98 1.60 20151114 122050 5.97 1.59 20151114 122052 5.93 1.56 20151114 122053 5.90 1.54 20151114 122054 5.86 1.53 20151114 125711 6.51 0.44 20151114 125712 6.63 0.47 20151114 125713 6.81 0.50 20151114 125714 6.97 0.52 20151114 125715 7.21 0.55 20151114 125716 7.46 0.58 20151114 125717 7.66 0.59 20151114 125718 7.90 0.62 20151114 125719 8.06 0.64 20151114 125720 8.18 0.66 20151114 125721 8.25 0.67 20151114 125722 8.27 0.68 20151114 125723 8.29 0.69 20151114 125724 8.31 0.70 20151114 125725 8.32 0.71 20151114 125727 8.35 0.72 20151114 125728 8.41 0.73 20151114 125729 8.47 0.74 20151114 125730 8.53 0.75 20151114 125731 8.56 0.76 20151114 125732 8.62 0.77 20151114 125733 8.68 0.78 20151114 125734 8.74 0.78 20151114 125735 8.78 0.79 20151114 125736 8.72 0.78 20151114 125737 8.61 0.77 20151114 125738 8.49 0.76 20151114 125739 8.40 0.75 20151114 125740 8.31 0.75 20151114 125741 8.23 0.74 20151114 125742 8.16 0.73 20151114 125743 8.10 0.72 20151114 125744 8.03 0.71 20151114 125745 7.99 0.71 20151114 125746 7.94 0.70 20151114 125747 7.90 0.69 20151114 125748 7.87 0.68 20151114 125749 7.83 0.67 20151114 125750 7.76 0.66 20151114 125751 7.69 0.65 20151114 125752 7.63 0.64 20151114 125753 7.56 0.63 20151114 125754 7.50 0.61 20151114 125755 7.42 0.60 20151114 125756 7.33 0.59 20151114 125757 7.25 0.57 20151114 125758 7.16 0.56 20151114 125759 7.05 0.54 20151114 125800 6.92 0.53 20151114 125801 6.79 0.51 20151114 125802 6.71 0.50 20151114 125803 6.66 0.50 20151114 125804 6.64 0.49 20151114 125805 6.64 0.49 20151114 125807 6.66 0.48 20151114 125808 6.56 0.46 20151114 125809 6.44 0.44 20151114 125810 6.28 0.42 20151114 125811 6.10 0.39 20151114 125835 5.33 0.39 20151114 125836 5.32 0.40 20151114 125837 5.33 0.41 20151114 125838 5.37 0.41 20151114 125839 5.41 0.42 20151114 125840 5.48 0.43 20151114 125841 5.51 0.44 20151114 125842 5.52 0.45 20151114 125843 5.38 0.46 20151114 125844 5.27 0.46 20151114 125845 5.12 0.47 20151114 125846 5.00 0.47 20151114 125847 4.86 0.47 20151114 125848 4.73 0.48 20151114 125849 4.58 0.48 20151114 125850 4.43 0.49 20151114 125851 4.30 0.50 20151114 125852 4.20 0.50 20151114 125853 4.11 0.51 20151114 125854 4.01 0.53 20151114 125855 3.94 0.54 20151114 125856 3.88 0.55 20151114 125857 3.84 0.56 20151114 125858 3.82 0.57 20151114 125900 3.83 0.60 20151114 125902 3.89 0.63 20151114 125903 3.93 0.65 20151114 125904 4.00 0.66 20151114 125905 4.03 0.68 20151114 125906 3.94 0.70 20151114 125908 3.87 0.71 20151114 125909 3.79 0.73 20151114 125910 3.70 0.74 20151114 125911 3.63 0.76 20151114 125912 3.55 0.77 20151114 125913 3.45 0.79 20151114 125914 3.37 0.81 20151114 125915 3.27 0.82 20151114 125916 3.18 0.84 20151114 125917 3.06 0.86 20151114 125918 2.96 0.88 20151114 125921 2.67 0.94 20151114 125922 2.78 0.96 20151114 125923 2.95 0.98 20151114 125924 3.18 1.00 20151114 125925 3.45 1.02 20151114 125926 3.75 1.04 20151114 125927 4.09 1.06 20151114 125928 4.42 1.08 20151114 125929 4.82 1.10 20151114 125930 5.15 1.12 20151114 125931 5.32 1.14 20151114 125932 5.48 1.15 20151114 125933 5.63 1.17 20151114 125934 5.77 1.18 20151114 125935 5.92 1.20 20151114 125936 6.05 1.22 20151114 125937 6.16 1.23 20151114 125938 6.26 1.24 20151114 125939 6.35 1.26 20151114 125940 6.45 1.27 20151114 125941 6.52 1.28 20151114 125942 6.59 1.30 20151114 125943 6.67 1.30 20151114 125944 6.75 1.30 20151114 125945 6.85 1.31 20151114 125946 6.92 1.31 20151114 125947 7.00 1.32 20151114 125948 7.07 1.32 20151114 125949 7.14 1.33 20151114 125950 7.23 1.33 20151114 125951 7.31 1.34 20151114 125952 7.38 1.34 20151114 125953 7.46 1.35 20151114 125954 7.53 1.36 20151114 125955 7.51 1.35 20151114 125956 7.50 1.35 20151114 125957 7.50 1.34 20151114 125959 7.51 1.34 20151114 130000 7.51 1.33 20151114 130001 7.53 1.33 20151114 130002 7.56 1.33 20151114 130003 7.60 1.32 20151114 130004 7.64 1.32 20151114 130005 7.68 1.32 20151114 130006 7.72 1.32 20151114 130007 7.77 1.32 20151114 130008 7.83 1.32 20151114 130009 7.87 1.32 20151114 130010 7.91 1.32 20151114 130011 7.96 1.32 20151114 130012 8.02 1.32 20151114 130013 8.09 1.32 20151114 130014 8.14 1.32 20151114 130015 8.20 1.32 20151114 130016 8.27 1.32 20151114 130017 8.32 1.32 20151114 130018 8.38 1.32 20151114 130019 8.44 1.33 20151114 130020 8.47 1.33 20151114 130021 8.50 1.33 20151114 130022 8.52 1.33 20151114 130023 8.50 1.33 20151114 130024 8.49 1.33 20151114 130025 8.46 1.33 20151114 130026 8.43 1.32 20151114 130027 8.41 1.32 20151114 130028 8.38 1.31 20151114 130029 8.34 1.31 20151114 130030 8.30 1.30 20151114 130031 8.25 1.30 20151114 130032 8.19 1.29 20151114 130033 8.12 1.28 20151114 130034 8.07 1.27 20151114 130035 8.01 1.26 20151114 130036 7.94 1.25 20151114 130037 7.88 1.24 20151114 130038 7.83 1.23 20151114 130039 7.76 1.22 20151114 130040 7.70 1.21 20151114 130041 7.63 1.20 20151114 130042 7.56 1.18 20151114 130043 7.50 1.17 20151114 130044 7.42 1.16 20151114 130045 7.33 1.15 20151114 130046 7.24 1.14 20151114 130047 7.17 1.13 20151114 130048 7.07 1.11 20151114 130050 7.00 1.10 20151114 130051 6.92 1.09 20151114 130052 6.84 1.08 20151114 130053 6.77 1.06 20151114 130054 6.70 1.05 20151114 130055 6.62 1.04 20151114 130056 6.55 1.03 20151114 130057 6.52 1.03 20151114 130058 6.49 1.03 20151114 130059 6.49 1.03 20151114 130100 6.48 1.03 20151114 130101 6.49 1.03 20151114 130102 6.52 1.03 20151114 130103 6.54 1.04 20151114 130104 6.58 1.04 20151114 130105 6.64 1.05 20151114 130106 6.72 1.06 20151114 130107 6.83 1.08 20151114 130108 6.95 1.09 20151114 130109 7.00 1.09 20151114 130110 7.05 1.10 20151114 130111 7.09 1.10 20151114 130112 7.11 1.10 20151114 130113 7.12 1.11 20151114 130114 7.13 1.11 20151114 130115 7.12 1.11 20151114 130116 7.10 1.11 20151114 130117 7.06 1.11 20151114 130118 6.97 1.10 20151114 130119 6.89 1.10 20151114 130120 6.83 1.09 20151114 130121 6.79 1.08 20151114 130122 6.76 1.08 20151114 130123 6.73 1.07 20151114 130124 6.72 1.06 20151114 130125 6.71 1.06 20151114 130126 6.70 1.06 20151114 130127 6.70 1.06 20151114 130128 6.71 1.06 20151114 130129 6.71 1.06 20151114 130130 6.71 1.07 20151114 130131 6.69 1.07 20151114 130132 6.66 1.08 20151114 130133 6.61 1.08 20151114 130134 6.56 1.09 20151114 130135 6.49 1.09 20151114 130136 6.43 1.09 20151114 130137 6.35 1.10 20151114 130138 6.27 1.10 20151114 130140 6.19 1.10 20151114 130141 6.07 1.11 20151114 130142 5.96 1.11 20151114 130143 5.83 1.12 20151114 130144 5.72 1.12 20151114 130145 5.61 1.13 20151114 130146 5.53 1.13 20151114 130147 5.44 1.14 20151114 130148 5.37 1.15 20151114 130149 5.31 1.15 20151114 130150 5.24 1.16 20151114 130151 5.19 1.17 20151114 130152 5.12 1.17 20151114 130153 5.06 1.18 20151114 130154 4.99 1.19 20151114 130155 4.93 1.20 20151114 130156 4.86 1.21 20151114 130157 4.80 1.22 20151114 130158 4.73 1.23 20151114 130159 4.68 1.23 20151114 130200 4.62 1.24 20151114 130201 4.58 1.25 20151114 130202 4.52 1.26 20151114 130203 4.49 1.27 20151114 130204 4.54 1.28 20151114 130205 4.57 1.29 20151114 130206 4.61 1.30 20151114 130207 4.64 1.31 20151114 130208 4.66 1.32 20151114 130209 4.68 1.33 20151114 130210 4.68 1.34 20151114 130211 4.68 1.35 20151114 130212 4.67 1.36 20151114 130213 4.65 1.36 20151114 130214 4.63 1.37 20151114 130215 4.56 1.38 20151114 130216 4.49 1.39 20151114 130217 4.41 1.39 20151114 130218 4.34 1.40 20151114 130219 4.28 1.41 20151114 130220 4.21 1.41 20151114 130221 4.14 1.42 20151114 130222 4.08 1.43 20151114 130223 4.01 1.43 20151114 130224 3.96 1.44 20151114 130225 3.90 1.45 20151114 130226 3.87 1.45 20151114 130227 3.83 1.46 20151114 130228 3.82 1.47 20151114 130229 3.78 1.47 20151114 130231 3.75 1.48 20151114 130232 3.72 1.49 20151114 130233 3.70 1.49 20151114 130234 3.67 1.50 20151114 130235 3.64 1.51 20151114 130236 3.62 1.51 20151114 130237 3.60 1.52 20151114 130238 3.55 1.53 20151114 130239 3.51 1.53 20151114 130240 3.46 1.54 20151114 130241 3.40 1.55 20151114 130242 3.35 1.56 20151114 130243 3.29 1.56 20151114 130244 3.23 1.57 20151114 130245 3.19 1.58 20151114 130246 3.13 1.59 20151114 130247 3.08 1.59 20151114 130248 3.05 1.60 20151114 130249 3.05 1.61 20151114 130250 3.11 1.62 20151114 130251 3.14 1.62 20151114 130252 3.22 1.63 20151114 130253 3.30 1.64 20151114 130254 3.35 1.65 20151114 130255 3.42 1.66 20151114 130256 3.46 1.66 20151114 130257 3.52 1.67 20151114 130258 3.56 1.68 20151114 130259 3.60 1.69 20151114 130300 3.64 1.70 20151114 130301 3.70 1.71 20151114 130302 3.77 1.72 20151114 130303 3.82 1.73 20151114 130304 3.90 1.74 20151114 130305 3.96 1.75 20151114 130306 4.04 1.76 20151114 130307 4.12 1.77 20151114 130308 4.18 1.78 20151114 130309 4.25 1.80 20151114 130310 4.31 1.81 20151114 130311 4.38 1.82 20151114 130312 4.44 1.83 20151114 130313 4.52 1.84 20151114 130314 4.60 1.85 20151114 130315 4.66 1.87 20151114 130316 4.74 1.88 20151114 130317 4.80 1.89 20151114 130318 4.88 1.90 20151114 130319 4.96 1.91 20151114 130321 5.02 1.92 20151114 130322 5.09 1.94 20151114 130323 5.13 1.95 20151114 130324 5.17 1.96 20151114 130325 5.22 1.98 20151114 130326 5.26 1.99 20151114 130327 5.31 2.01 20151114 130328 5.36 2.02 20151114 130329 5.41 2.03 20151114 130330 5.47 2.05 20151114 130331 5.51 2.06 20151114 130332 5.58 2.08 20151114 130333 5.63 2.09 20151114 130334 5.69 2.11 20151114 130335 5.77 2.13 20151114 130336 5.83 2.15 20151114 130337 5.92 2.17 20151114 130338 5.99 2.18 20151114 130339 6.08 2.20 20151114 130340 6.17 2.22 20151114 130341 6.25 2.24 20151114 130342 6.34 2.26 20151114 130343 6.44 2.28 20151114 130344 6.51 2.29 20151114 130345 6.59 2.31 20151114 130346 6.66 2.33 20151114 130347 6.73 2.35 20151114 130348 6.80 2.37 20151114 130349 6.87 2.39 20151114 130350 6.94 2.41 20151114 130351 7.00 2.44 20151114 130352 7.05 2.45 20151114 130353 7.12 2.48 20151114 130354 7.18 2.50 20151114 130355 7.23 2.52 20151114 130356 7.26 2.54 20151114 130357 7.30 2.55 20151114 130358 7.33 2.57 20151114 130359 7.37 2.59 20151114 130400 7.40 2.61 20151114 130401 7.45 2.63 20151114 130402 7.48 2.65 20151114 130403 7.52 2.67 20151114 130404 7.56 2.69 20151114 130405 7.61 2.71 20151114 130406 7.63 2.72 20151114 130407 7.65 2.74 20151114 130408 7.67 2.76 20151114 130409 7.69 2.77 20151114 130410 7.72 2.79 20151114 130412 7.74 2.81 20151114 130413 7.77 2.83 20151114 130414 7.80 2.85 20151114 130415 7.82 2.86 20151114 130416 7.86 2.88 20151114 130417 7.90 2.90 20151114 130418 7.92 2.91 20151114 130419 7.95 2.93 20151114 130420 7.98 2.95 20151114 130421 8.01 2.96 20151114 130422 8.05 2.98 20151114 130423 8.09 2.99 20151114 130424 8.12 3.01 20151114 130425 8.16 3.03 20151114 130426 8.20 3.04 20151114 130427 8.24 3.06 20151114 130428 8.29 3.07 20151114 130429 8.34 3.09 20151114 130430 8.41 3.10 20151114 130431 8.46 3.12 20151114 130432 8.52 3.13 20151114 130433 8.58 3.15 20151114 130434 8.63 3.16 20151114 130435 8.69 3.18 20151114 130436 8.75 3.19 20151114 130437 8.81 3.21 20151114 130438 8.88 3.23 20151114 130439 8.93 3.24 20151114 130440 8.98 3.25 20151114 130441 9.02 3.27 20151114 130442 9.08 3.28 20151114 130443 9.13 3.30 20151114 130444 9.18 3.31 20151114 130445 9.22 3.33 20151114 130446 9.27 3.34 20151114 130447 9.31 3.35 20151114 130448 9.36 3.37 20151114 130449 9.41 3.38 20151114 130450 9.45 3.40 20151114 130451 9.49 3.41 20151114 130452 9.52 3.42 20151114 130453 9.56 3.43 20151114 130454 9.60 3.44 20151114 130455 9.63 3.46 20151114 130456 9.66 3.47 20151114 130457 9.69 3.48 20151114 130458 9.72 3.50 20151114 130459 9.75 3.51 20151114 130500 9.79 3.52 20151114 130501 9.81 3.53 20151114 130503 9.83 3.54 20151114 130504 9.85 3.55 20151114 130505 9.87 3.56 20151114 130506 9.89 3.58 20151114 130507 9.91 3.59 20151114 130508 9.94 3.60 20151114 130509 9.95 3.61 20151114 130510 9.96 3.62 20151114 130511 9.97 3.63 20151114 130512 9.99 3.64 20151114 130513 10.01 3.64 20151114 130514 10.02 3.65 20151114 130515 10.03 3.66 20151114 130516 10.05 3.67 20151114 130517 10.06 3.68 20151114 130518 10.08 3.68 20151114 130519 10.10 3.69 20151114 130520 10.12 3.70 20151114 130521 10.14 3.71 20151114 130522 10.16 3.72 20151114 130523 10.21 3.72 20151114 130524 10.27 3.73 20151114 130525 10.32 3.73 20151114 130526 10.36 3.73 20151114 130527 10.40 3.74 20151114 130528 10.43 3.74 20151114 130529 10.46 3.75 20151114 130530 10.48 3.75 20151114 130531 10.49 3.75 20151114 130532 10.51 3.76 20151114 130533 10.59 3.76 20151114 130534 10.70 3.77 20151114 130535 10.82 3.77 20151114 130536 10.93 3.78 20151114 130537 11.03 3.78 20151114 130538 11.11 3.78 20151114 130539 11.21 3.79 20151114 130540 11.30 3.79 20151114 130541 11.38 3.79 20151114 130542 11.44 3.80 20151114 130543 11.51 3.80 20151114 130544 11.57 3.80 20151114 130545 11.62 3.80 20151114 130546 11.67 3.80 20151114 130547 11.72 3.80 20151114 130548 11.78 3.80 20151114 130549 11.84 3.80 20151114 130550 11.88 3.80 20151114 130551 11.94 3.80 20151114 130553 11.99 3.80 20151114 130554 12.05 3.80 20151114 130555 12.07 3.80 20151114 130556 12.07 3.80 20151114 130557 12.07 3.80 20151114 130558 12.08 3.80 20151114 130559 12.09 3.80 20151114 130600 12.10 3.79 20151114 130601 12.11 3.79 20151114 130602 12.12 3.79 20151114 130603 12.13 3.79 20151114 130604 12.15 3.79 20151114 130605 12.17 3.78 20151114 130606 12.15 3.78 20151114 130607 12.13 3.78 20151114 130608 12.11 3.77 20151114 130609 12.09 3.77 20151114 130610 12.08 3.77 20151114 130611 12.06 3.77 20151114 130612 12.05 3.77 20151114 130613 12.04 3.76 20151114 130614 12.03 3.76 20151114 130615 12.03 3.76 20151114 130616 12.01 3.76 20151114 130617 11.98 3.75 20151114 130618 11.94 3.75 20151114 130619 11.90 3.74 20151114 130620 11.87 3.74 20151114 130621 11.84 3.73 20151114 130622 11.80 3.73 20151114 130623 11.77 3.73 20151114 130624 11.73 3.72 20151114 130625 11.69 3.71 20151114 130626 11.67 3.71 20151114 130627 11.63 3.70 20151114 130628 11.61 3.69 20151114 130629 11.57 3.68 20151114 130630 11.55 3.68 20151114 130631 11.51 3.67 20151114 130632 11.47 3.66 20151114 130633 11.43 3.64 20151114 130634 11.39 3.63 20151114 130635 11.36 3.63 20151114 130636 11.31 3.62 20151114 130637 11.28 3.61 20151114 130638 11.26 3.60 20151114 130639 11.24 3.59 20151114 130640 11.23 3.58 20151114 130641 11.21 3.57 20151114 130642 11.20 3.56 20151114 130644 11.19 3.56 20151114 130645 11.18 3.55 20151114 130646 11.17 3.54 20151114 130647 11.17 3.53 20151114 130648 11.16 3.52 20151114 130649 11.18 3.51 20151114 130650 11.19 3.50 20151114 130651 11.20 3.49 20151114 130652 11.21 3.48 20151114 130653 11.22 3.47 20151114 130654 11.23 3.46 20151114 130655 11.24 3.45 20151114 130656 11.25 3.44 20151114 130657 11.26 3.42 20151114 130658 11.27 3.41 20151114 130659 11.28 3.39 20151114 130700 11.28 3.37 20151114 130701 11.28 3.35 20151114 130702 11.29 3.33 20151114 130703 11.29 3.30 20151114 130704 11.30 3.28 20151114 130705 11.31 3.25 20151114 130706 11.31 3.23 20151114 130707 11.33 3.21 20151114 130708 11.34 3.18 20151114 130709 11.33 3.15 20151114 130710 11.32 3.12 20151114 130711 11.31 3.08 20151114 130712 11.31 3.05 20151114 130713 11.30 3.02 20151114 130714 11.30 2.99 20151114 130715 11.29 2.95 20151114 130716 11.29 2.92 20151114 130717 11.29 2.88 20151114 130718 11.29 2.85 20151114 130719 11.29 2.82 20151114 130720 11.30 2.79 20151114 130721 11.31 2.76 20151114 130722 11.32 2.72 20151114 130723 11.33 2.70 20151114 130724 11.34 2.66 20151114 130725 11.35 2.63 20151114 130726 11.35 2.60 20151114 130727 11.35 2.57 20151114 130728 11.35 2.54 20151114 130729 11.34 2.52 20151114 130730 11.34 2.49 20151114 130731 11.33 2.47 20151114 130732 11.33 2.44 20151114 130733 11.32 2.42 20151114 130735 11.32 2.40 20151114 130736 11.32 2.38 20151114 130737 11.32 2.36 20151114 130738 11.32 2.33 20151114 130739 11.32 2.31 20151114 130740 11.32 2.29 20151114 130741 11.30 2.27 20151114 130742 11.26 2.25 20151114 130743 11.21 2.23 20151114 130744 11.15 2.21 20151114 130745 11.10 2.20 20151114 130746 11.04 2.18 20151114 130747 10.96 2.16 20151114 130748 10.88 2.14 20151114 130749 10.82 2.13 20151114 130750 10.74 2.11 20151114 130751 10.66 2.09 20151114 130752 10.51 2.07 20151114 130753 10.35 2.06 20151114 130754 10.20 2.04 20151114 130755 10.07 2.03 20151114 130756 9.91 2.01 20151114 130757 9.76 1.99 20151114 130758 9.59 1.98 20151114 130759 9.44 1.96 20151114 130800 9.27 1.95 20151114 130801 9.13 1.93 20151114 130802 8.93 1.92 20151114 130803 8.64 1.91 20151114 130804 8.37 1.89 20151114 130805 8.09 1.88 20151114 130806 7.83 1.86 20151114 130807 7.57 1.85 20151114 130808 7.27 1.84 20151114 130809 7.04 1.82 20151114 130810 6.75 1.81 20151114 130811 6.49 1.80 20151114 130812 6.23 1.79 20151114 130813 5.92 1.78 20151114 130814 5.65 1.78 20151114 130815 5.38 1.78 20151114 130816 5.14 1.77 20151114 130817 4.88 1.77 20151114 130818 4.61 1.77 20151114 130819 4.35 1.76 20151114 130820 4.11 1.76 20151114 130821 3.84 1.76 20151114 130822 3.62 1.75 20151114 130823 3.50 1.75 20151114 130825 3.35 1.75 20151114 130826 3.23 1.75 20151114 130827 3.12 1.75 20151114 130828 3.00 1.75 20151114 130829 2.91 1.76 20151114 130830 2.85 1.76 20151114 130831 2.79 1.76 20151114 130832 2.76 1.76 20151114 130833 2.74 1.76 20151114 130834 2.75 1.77 20151114 130835 2.79 1.77 20151114 130836 2.85 1.78 20151114 130837 2.91 1.79 20151114 130838 2.99 1.79 20151114 130839 3.06 1.80 20151114 130840 3.16 1.80 20151114 130841 3.27 1.81 20151114 130842 3.39 1.81 20151114 130843 3.52 1.82 20151114 130844 3.63 1.82 20151114 130845 3.72 1.83 20151114 130846 3.82 1.83 20151114 130847 3.90 1.84 20151114 130848 4.01 1.84 20151114 130849 4.12 1.84 20151114 130850 4.23 1.85 20151114 130851 4.34 1.85 20151114 130852 4.45 1.85 20151114 130853 4.56 1.86 20151114 130854 4.63 1.86 20151114 130855 4.64 1.86 20151114 130856 4.67 1.87 20151114 130857 4.69 1.87 20151114 130858 4.71 1.87 20151114 130859 4.74 1.88 20151114 130900 4.77 1.88 20151114 130901 4.80 1.88 20151114 130902 4.83 1.89 20151114 130903 4.86 1.89 20151114 130904 4.89 1.89 20151114 130905 4.93 1.90 20151114 130906 4.98 1.90 20151114 130907 5.03 1.90 20151114 130908 5.08 1.91 20151114 130909 5.13 1.91 20151114 130910 5.18 1.91 20151114 130911 5.24 1.92 20151114 130912 5.30 1.92 20151114 130913 5.34 1.92 20151114 130914 5.39 1.93 20151114 130916 5.41 1.93 20151114 130917 5.41 1.93 20151114 130918 5.41 1.93 20151114 130919 5.40 1.93 20151114 130920 5.40 1.93 20151114 130922 5.36 1.93 20151114 130923 5.34 1.94 20151114 130924 5.32 1.94 20151114 130925 5.29 1.94 20151114 130926 5.26 1.94 20151114 130927 5.23 1.94 20151114 130928 5.21 1.94 20151114 130929 5.19 1.94 20151114 130930 5.18 1.94 20151114 130931 5.17 1.95 20151114 130932 5.16 1.95 20151114 130933 5.16 1.95 20151114 130934 5.16 1.95 20151114 130935 5.16 1.95 20151114 130936 5.17 1.96 20151114 130937 5.18 1.96 20151114 130938 5.20 1.96 20151114 130939 5.21 1.96 20151114 130940 5.23 1.97 20151114 130941 5.25 1.97 20151114 130942 5.27 1.97 20151114 130943 5.29 1.97 20151114 130944 5.31 1.97 20151114 130945 5.33 1.98 20151114 130946 5.36 1.98 20151114 130947 5.39 1.98 20151114 130948 5.42 1.98 20151114 130949 5.45 1.98 20151114 130950 5.48 1.98 20151114 130951 5.51 1.99 20151114 130952 5.54 1.99 20151114 130953 5.57 1.99 20151114 130954 5.59 1.99 20151114 130955 5.62 1.99 20151114 130956 5.65 2.00 20151114 130957 5.70 2.00 20151114 130958 5.75 2.00 20151114 130959 5.79 2.01 20151114 131000 5.85 2.01 20151114 131001 5.90 2.01 20151114 131002 5.95 2.02 20151114 131003 6.00 2.02 20151114 131004 6.05 2.02 20151114 131006 6.10 2.03 20151114 131007 6.14 2.03 20151114 131008 6.18 2.03 20151114 131009 6.21 2.03 20151114 131010 6.25 2.03 20151114 131011 6.28 2.04 20151114 131012 6.31 2.04 20151114 131013 6.34 2.04 20151114 131014 6.37 2.04 20151114 131015 6.40 2.04 20151114 131016 6.43 2.04 20151114 131017 6.46 2.05 20151114 131018 6.47 2.05 20151114 131019 6.48 2.05 20151114 131020 6.49 2.05 20151114 131021 6.51 2.05 20151114 131022 6.52 2.05 20151114 131023 6.54 2.05 20151114 131024 6.56 2.05 20151114 131025 6.58 2.05 20151114 131026 6.60 2.05 20151114 131027 6.63 2.05 20151114 131028 6.64 2.05 20151114 131029 6.65 2.06 20151114 131030 6.66 2.06 20151114 131031 6.67 2.06 20151114 131032 6.68 2.06 20151114 131033 6.69 2.06 20151114 131034 6.69 2.07 20151114 131035 6.70 2.07 20151114 131036 6.71 2.07 20151114 131037 6.71 2.07 20151114 131038 6.71 2.07 20151114 131039 6.71 2.07 20151114 131040 6.71 2.07 20151114 131041 6.72 2.07 20151114 131042 6.72 2.07 20151114 131043 6.72 2.08 20151114 131044 6.72 2.08 20151114 131045 6.73 2.08 20151114 131046 6.73 2.08 20151114 131047 6.73 2.09 20151114 131048 6.74 2.09 20151114 131049 6.76 2.09 20151114 131050 6.79 2.09 20151114 131051 6.81 2.09 20151114 131052 6.83 2.09 20151114 131053 6.85 2.09 20151114 131054 6.88 2.09 20151114 131055 6.90 2.09 20151114 131057 6.92 2.10 20151114 131058 6.95 2.10 20151114 131059 6.97 2.10 20151114 131100 6.98 2.10 20151114 131101 6.99 2.10 20151114 131102 7.00 2.11 20151114 131103 7.00 2.11 20151114 131104 7.01 2.11 20151114 131105 7.01 2.11 20151114 131106 7.01 2.12 20151114 131107 7.01 2.12 20151114 131108 7.01 2.12 20151114 131109 7.01 2.12 20151114 131110 7.02 2.13 20151114 131111 7.04 2.13 20151114 131112 7.05 2.13 20151114 131113 7.06 2.14 20151114 131114 7.08 2.14 20151114 131115 7.10 2.14 20151114 131116 7.11 2.14 20151114 131117 7.13 2.15 20151114 131118 7.14 2.15 20151114 131119 7.15 2.15 20151114 131120 7.17 2.15 20151114 131121 7.19 2.16 20151114 131122 7.22 2.16 20151114 131123 7.24 2.17 20151114 131124 7.26 2.17 20151114 131125 7.29 2.17 20151114 131126 7.32 2.18 20151114 131127 7.35 2.18 20151114 131128 7.38 2.19 20151114 131129 7.41 2.19 20151114 131130 7.46 2.20 20151114 131131 7.50 2.20 20151114 131132 7.55 2.20 20151114 131133 7.59 2.21 20151114 131134 7.63 2.21 20151114 131135 7.67 2.22 20151114 131136 7.71 2.22 20151114 131137 7.75 2.23 20151114 131138 7.79 2.23 20151114 131139 7.83 2.24 20151114 131140 7.88 2.24 20151114 131141 7.94 2.25 20151114 131142 7.99 2.25 20151114 131143 8.05 2.25 20151114 131144 8.11 2.26 20151114 131145 8.16 2.26 20151114 131146 8.22 2.27 20151114 131148 8.28 2.27 20151114 131149 8.33 2.28 20151114 131150 8.39 2.28 20151114 131151 8.44 2.29 20151114 131152 8.47 2.29 20151114 131153 8.50 2.29 20151114 131154 8.53 2.30 20151114 131155 8.56 2.30 20151114 131156 8.58 2.30 20151114 131157 8.61 2.31 20151114 131158 8.63 2.31 20151114 131159 8.65 2.31 20151114 131200 8.67 2.32 20151114 131201 8.70 2.32 20151114 131202 8.72 2.32 20151114 131203 8.74 2.32 20151114 131204 8.76 2.33 20151114 131205 8.78 2.33 20151114 131206 8.80 2.33 20151114 131207 8.81 2.33 20151114 131208 8.83 2.34 20151114 131209 8.84 2.34 20151114 131210 8.86 2.34 20151114 131211 8.87 2.34 20151114 131212 8.89 2.34 20151114 131213 8.91 2.34 20151114 131214 8.93 2.34 20151114 131215 8.94 2.34 20151114 131216 8.95 2.34 20151114 131217 8.97 2.34 20151114 131218 8.98 2.34 20151114 131219 8.98 2.34 20151114 131220 8.99 2.34 20151114 131221 8.98 2.34 20151114 131222 8.94 2.33 20151114 131223 8.91 2.33 20151114 131224 8.87 2.33 20151114 131225 8.84 2.32 20151114 131226 8.80 2.32 20151114 131227 8.77 2.31 20151114 131228 8.73 2.31 20151114 131229 8.70 2.30 20151114 131230 8.67 2.29 20151114 131231 8.65 2.29 20151114 131232 8.64 2.30 20151114 131233 8.64 2.31 20151114 131234 8.63 2.31 20151114 131235 8.62 2.32 20151114 131236 8.61 2.32 20151114 131238 8.59 2.32 20151114 131239 8.57 2.33 20151114 131240 8.55 2.33 20151114 131241 8.53 2.33 20151114 131242 8.51 2.33 20151114 131243 8.47 2.31 20151114 131244 8.43 2.30 20151114 131245 8.38 2.29 20151114 131246 8.34 2.28 20151114 131247 8.30 2.27 20151114 131248 8.26 2.27 20151114 131249 8.22 2.26 20151114 131250 8.17 2.25 20151114 131251 8.13 2.25 20151114 131252 8.09 2.24 20151114 131253 8.03 2.24 20151114 131254 7.97 2.23 20151114 131255 7.91 2.23 20151114 131256 7.85 2.22 20151114 131257 7.78 2.22 20151114 131258 7.70 2.21 20151114 131259 7.62 2.20 20151114 131300 7.53 2.20 20151114 131301 7.45 2.19 20151114 131302 7.36 2.18 20151114 131303 7.28 2.17 20151114 131304 7.20 2.16 20151114 131305 7.12 2.16 20151114 131306 7.05 2.15 20151114 131307 6.97 2.14 20151114 131308 6.88 2.13 20151114 131309 6.80 2.12 20151114 131310 6.71 2.12 20151114 131311 6.63 2.11 20151114 131312 6.54 2.10 20151114 131313 6.46 2.10 20151114 131314 6.39 2.10 20151114 131315 6.32 2.09 20151114 131316 6.26 2.09 20151114 131317 6.19 2.08 20151114 131318 6.13 2.08 20151114 131319 6.07 2.07 20151114 131320 6.02 2.06 20151114 131321 5.96 2.06 20151114 131322 5.91 2.05 20151114 131323 5.88 2.04 20151114 131324 5.85 2.04 20151114 131325 5.84 2.03 20151114 131326 5.81 2.03 20151114 131327 5.79 2.03 20151114 131329 5.77 2.03 20151114 131330 5.75 2.02 20151114 131331 5.74 2.02 20151114 131332 5.73 2.02 20151114 131333 5.71 2.01 20151114 131334 5.75 2.01 20151114 131335 5.79 2.01 20151114 131336 5.84 2.01 20151114 131337 5.89 2.01 20151114 131338 5.93 2.01 20151114 131339 5.98 2.01 20151114 131340 6.03 2.01 20151114 131341 6.08 2.01 20151114 131342 6.13 2.01 20151114 131343 6.19 2.01 20151114 131344 6.20 2.01 20151114 131345 6.19 2.01 20151114 131346 6.19 2.01 20151114 131347 6.19 2.01 20151114 131348 6.19 2.01 20151114 131349 6.18 2.01 20151114 131350 6.18 2.01 20151114 131351 6.18 2.00 20151114 131352 6.19 2.00 20151114 131353 6.19 2.00 20151114 131354 6.16 2.00 20151114 131355 6.12 1.99 20151114 131356 6.08 1.99 20151114 131357 6.04 1.98 20151114 131358 6.01 1.98 20151114 131359 5.97 1.98 20151114 131400 5.94 1.98 20151114 131401 5.92 1.97 20151114 131402 5.89 1.97 20151114 131403 5.87 1.97 20151114 131404 5.91 1.97 20151114 131405 5.96 1.97 20151114 131406 6.02 1.97 20151114 131407 6.07 1.97 20151114 131408 6.13 1.97 20151114 131409 6.18 1.97 20151114 131410 6.24 1.97 20151114 131411 6.29 1.97 20151114 131412 6.35 1.97 20151114 131413 6.41 1.97 20151114 131414 6.43 1.97 20151114 131415 6.44 1.97 20151114 131416 6.46 1.97 20151114 131417 6.47 1.96 20151114 131419 6.46 1.96 20151114 131420 6.46 1.95 20151114 131421 6.46 1.95 20151114 131422 6.45 1.94 20151114 131423 6.45 1.94 20151114 131424 6.45 1.93 20151114 131425 6.42 1.93 20151114 131426 6.39 1.93 20151114 131427 6.37 1.93 20151114 131428 6.34 1.93 20151114 131429 6.32 1.93 20151114 131430 6.29 1.93 20151114 131431 6.27 1.92 20151114 131432 6.25 1.92 20151114 131433 6.23 1.92 20151114 131434 6.21 1.91 20151114 131435 6.13 1.90 20151114 131436 6.04 1.90 20151114 131437 5.95 1.89 20151114 131438 5.86 1.88 20151114 131439 5.78 1.87 20151114 131440 5.69 1.86 20151114 131441 5.61 1.86 20151114 131442 5.53 1.85 20151114 131443 5.45 1.84 20151114 131444 5.38 1.84 20151114 131446 5.14 1.83 20151114 131447 5.01 1.82 20151114 131448 4.89 1.82 20151114 131449 4.76 1.82 20151114 131450 4.63 1.81 20151114 131451 4.50 1.81 20151114 131452 4.38 1.80 20151114 131453 4.25 1.79 20151114 131454 4.12 1.79 20151114 131455 4.04 1.78 20151114 131458 3.88 1.77 20151114 131459 3.82 1.76 20151114 131500 3.76 1.75 20151114 131501 3.70 1.75 20151114 131502 3.63 1.74 20151114 131503 3.56 1.74 20151114 131504 3.50 1.73 20151114 131505 3.45 1.73 20151114 131506 3.42 1.72 20151114 131507 3.38 1.71 20151114 131508 3.36 1.70 20151114 131510 3.33 1.70 20151114 131511 3.29 1.69 20151114 131513 3.23 1.69 20151114 131514 3.20 1.69 20151114 131515 3.16 1.68 20151114 131516 3.12 1.68 20151114 131517 3.09 1.68 20151114 131518 3.06 1.68 20151114 131519 3.03 1.68 20151114 131520 3.02 1.68 20151114 131521 3.00 1.68 20151114 131522 2.98 1.67 20151114 131523 2.96 1.67 20151114 131524 2.95 1.67 20151114 131525 2.95 1.67 20151114 131526 2.95 1.67 20151114 131527 2.96 1.66 20151114 131528 2.97 1.66 20151114 131529 2.98 1.66 20151114 131530 2.99 1.65 20151114 131531 3.01 1.65 20151114 131532 3.03 1.65 20151114 131533 3.04 1.64 20151114 131534 3.06 1.64 20151114 131535 3.09 1.64 20151114 131536 3.12 1.63 20151114 131537 3.16 1.63 20151114 131538 3.19 1.62 20151114 131539 3.22 1.62 20151114 131540 3.26 1.61 20151114 131541 3.29 1.60 20151114 131542 3.32 1.60 20151114 131543 3.37 1.59 20151114 131544 3.41 1.59 20151114 131545 3.45 1.58 20151114 131546 3.49 1.58 20151114 131547 3.52 1.58 20151114 131548 3.55 1.57 20151114 131549 3.58 1.57 20151114 131550 3.61 1.57 20151114 131551 3.63 1.56 20151114 131552 3.65 1.56 20151114 131553 3.68 1.56 20151114 131554 3.70 1.55 20151114 131555 3.71 1.55 20151114 131556 3.72 1.55 20151114 131557 3.71 1.55 20151114 131558 3.71 1.54 20151114 131559 3.71 1.54 20151114 131601 3.70 1.54 20151114 131602 3.70 1.53 20151114 131603 3.70 1.53 20151114 131604 3.69 1.53 20151114 131605 3.69 1.53 20151114 131606 3.68 1.53 20151114 131607 3.67 1.52 20151114 131608 3.64 1.52 20151114 131609 3.62 1.51 20151114 131610 3.61 1.51 20151114 131611 3.60 1.50 20151114 131612 3.59 1.49 20151114 131613 3.58 1.49 20151114 131614 3.58 1.48 20151114 131615 3.57 1.48 20151114 131616 3.56 1.48 20151114 131617 3.54 1.47 20151114 131618 3.51 1.47 20151114 131619 3.49 1.47 20151114 131620 3.46 1.47 20151114 131621 3.43 1.46 20151114 131622 3.39 1.46 20151114 131623 3.36 1.46 20151114 131624 3.33 1.45 20151114 131625 3.29 1.45 20151114 131626 3.26 1.44 20151114 131627 3.22 1.44 20151114 131628 3.19 1.43 20151114 131629 3.16 1.42 20151114 131630 3.13 1.42 20151114 131631 3.09 1.41 20151114 131632 3.06 1.41 20151114 131633 3.03 1.40 20151114 131634 3.00 1.40 20151114 131635 2.98 1.39 20151114 131636 2.96 1.38 20151114 131637 2.95 1.38 20151114 131638 2.95 1.37 20151114 131639 2.94 1.37 20151114 131640 2.93 1.37 20151114 131641 2.92 1.36 20151114 131642 2.91 1.36 20151114 131643 2.90 1.36 20151114 131644 2.88 1.36 20151114 131645 2.87 1.35 20151114 131646 2.85 1.35 20151114 131647 2.83 1.35 20151114 131648 2.80 1.36 20151114 131649 2.77 1.36 20151114 131651 2.74 1.36 20151114 131652 2.70 1.36 20151114 131653 2.66 1.36 20151114 131654 2.62 1.36 20151114 131655 2.57 1.36 20151114 131656 2.54 1.36 20151114 131657 2.49 1.36 20151114 131658 2.40 1.36 20151114 131659 2.29 1.35 20151114 131700 2.18 1.35 20151114 131701 2.10 1.34 20151114 131702 2.00 1.34 20151114 131703 1.92 1.33 20151114 131704 1.85 1.33 20151114 131705 1.81 1.33 20151114 131706 1.77 1.32 20151114 131707 1.77 1.32 20151114 131708 1.69 1.31 20151114 131709 1.57 1.31 20151114 131711 1.40 1.30 20151114 131712 1.35 1.30 20151114 131714 1.31 1.29 20151114 131718 1.40 1.29 20151114 131719 1.39 1.29 20151114 131720 1.38 1.29 20151114 131721 1.40 1.29 20151114 131722 1.42 1.29 20151114 131724 1.49 1.29 20151114 131725 1.54 1.29 20151114 131726 1.60 1.30 20151114 131727 1.67 1.30 20151114 131729 1.79 1.29 20151114 131730 1.85 1.29 20151114 131731 1.92 1.29 20151114 131732 2.00 1.28 20151114 131734 2.14 1.28 20151114 131735 2.23 1.27 20151114 131736 2.26 1.27 20151114 131737 2.30 1.27 20151114 131738 2.36 1.27 20151114 131739 2.41 1.27 20151114 131742 2.51 1.27 20151114 131743 2.57 1.27 20151114 131744 2.63 1.27 20151114 131745 2.68 1.27 20151114 131746 2.74 1.27 20151114 131747 2.80 1.27 20151114 131748 2.87 1.26 20151114 131749 2.88 1.26 20151114 131750 2.86 1.27 20151114 131751 2.85 1.27 20151114 131752 2.86 1.28 20151114 131753 2.86 1.28 20151114 131754 2.86 1.29 20151114 131756 2.89 1.31 20151114 131757 2.91 1.32 20151114 131758 2.94 1.33 20151114 131759 2.94 1.33 20151114 131800 2.92 1.32 20151114 131801 2.90 1.31 20151114 131802 2.89 1.30 20151114 131803 2.87 1.30 20151114 131804 2.86 1.29 20151114 131805 2.85 1.28 20151114 131806 2.84 1.27 20151114 131807 2.84 1.26 20151114 131808 2.84 1.25 20151114 131809 2.82 1.24 20151114 131810 2.80 1.24 20151114 131811 2.78 1.24 20151114 131812 2.77 1.24 20151114 131813 2.76 1.25 20151114 131814 2.76 1.25 20151114 131815 2.76 1.25 20151114 131816 2.76 1.26 20151114 131817 2.77 1.26 20151114 131818 2.78 1.26 20151114 131819 2.83 1.27 20151114 131820 2.88 1.27 20151114 131821 2.93 1.27 20151114 131823 3.04 1.28 20151114 131824 3.09 1.28 20151114 131825 3.14 1.28 20151114 131826 3.19 1.28 20151114 131827 3.24 1.28 20151114 131828 3.29 1.28 20151114 131829 3.37 1.29 20151114 131830 3.45 1.29 20151114 131831 3.54 1.30 20151114 131833 3.62 1.31 20151114 131834 3.69 1.31 20151114 131835 3.76 1.32 20151114 131836 3.83 1.33 20151114 131837 3.90 1.34 20151114 131838 3.96 1.34 20151114 131839 4.03 1.35 20151114 131840 4.08 1.36 20151114 131841 4.13 1.36 20151114 131842 4.18 1.37 20151114 131843 4.23 1.38 20151114 131844 4.28 1.39 20151114 131845 4.33 1.39 20151114 131846 4.38 1.40 20151114 131851 4.61 1.43 20151114 131852 4.64 1.44 20151114 131854 4.71 1.45 20151114 131855 4.74 1.45 20151114 131856 4.78 1.46 20151114 131857 4.81 1.47 20151114 131858 4.85 1.47 20151114 131859 4.88 1.48 20151114 131900 4.90 1.48 20151114 131901 4.92 1.48 20151114 131902 4.92 1.49 20151114 131903 4.91 1.49 20151114 131904 4.92 1.49 20151114 131905 4.91 1.49 20151114 131906 4.91 1.49 20151114 131907 4.90 1.50 20151114 131908 4.89 1.50 20151114 131909 4.89 1.50 20151114 131910 4.87 1.50 20151114 131911 4.84 1.50 20151114 131912 4.81 1.50 20151114 131913 4.78 1.50 20151114 131914 4.76 1.51 20151114 131915 4.74 1.51 20151114 131916 4.71 1.51 20151114 131917 4.69 1.51 20151114 131918 4.67 1.51 20151114 131919 4.66 1.51 20151114 131920 4.64 1.52 20151114 131921 4.62 1.52 20151114 131923 4.60 1.52 20151114 131924 4.59 1.53 20151114 131925 4.58 1.53 20151114 131926 4.57 1.53 20151114 131927 4.57 1.53 20151114 131928 4.56 1.53 20151114 131929 4.56 1.54 20151114 131930 4.57 1.54 20151114 131931 4.57 1.54 20151114 131932 4.58 1.54 20151114 131933 4.58 1.54 20151114 131934 4.59 1.54 20151114 131935 4.59 1.54 20151114 131936 4.60 1.54 20151114 131937 4.61 1.54 20151114 131938 4.62 1.54 20151114 131939 4.63 1.54 20151114 131940 4.64 1.54 20151114 131941 4.64 1.54 20151114 131942 4.64 1.54 20151114 131943 4.64 1.55 20151114 131944 4.65 1.55 20151114 131945 4.64 1.55 20151114 131946 4.65 1.55 20151114 131947 4.65 1.55 20151114 131948 4.66 1.55 20151114 131949 4.67 1.55 20151114 131950 4.68 1.55 20151114 131951 4.67 1.55 20151114 131952 4.66 1.55 20151114 131953 4.65 1.55 20151114 131954 4.65 1.54 20151114 131955 4.64 1.54 20151114 131956 4.62 1.54 20151114 131957 4.60 1.54 20151114 131958 4.57 1.54 20151114 132001 4.42 1.53 20151114 132003 4.28 1.52 20151114 132008 3.93 1.50 20151114 132012 3.74 1.49 20151114 132016 3.77 1.49 20151114 132018 3.80 1.48 20151114 132019 3.83 1.48 20151114 132020 3.86 1.48 20151114 132021 3.89 1.48 20151114 132022 3.94 1.48 20151114 132023 4.02 1.47 20151114 132024 4.09 1.47 20151114 132025 4.17 1.46 20151114 132026 4.24 1.46 20151114 132027 4.30 1.45 20151114 132028 4.35 1.44 20151114 132029 4.39 1.44 20151114 132030 4.43 1.43 20151114 132031 4.48 1.42 20151114 132032 4.45 1.42 20151114 132033 4.38 1.43 20151114 132034 4.31 1.43 20151114 132035 4.24 1.43 20151114 132036 4.17 1.43 20151114 132037 4.12 1.44 20151114 132038 4.06 1.44 20151114 132039 4.01 1.44 20151114 132040 3.96 1.45 20151114 132041 3.92 1.45 20151114 132042 3.89 1.45 20151114 132043 3.89 1.46 20151114 132044 3.88 1.46 20151114 132045 3.88 1.46 20151114 132046 3.89 1.47 20151114 132047 3.90 1.47 20151114 132048 3.92 1.47 20151114 132049 3.96 1.48 20151114 132050 3.99 1.48 20151114 132051 4.02 1.49 20151114 132052 4.07 1.49 20151114 132053 4.11 1.49 20151114 132054 4.15 1.50 20151114 132055 4.20 1.50 20151114 132056 4.25 1.50 20151114 132057 4.31 1.51 20151114 132058 4.37 1.51 20151114 132059 4.44 1.51 20151114 132100 4.51 1.52 20151114 132101 4.58 1.52 20151114 132102 4.64 1.52 20151114 132104 4.68 1.52 20151114 132105 4.73 1.53 20151114 132106 4.77 1.53 20151114 132107 4.82 1.53 20151114 132108 4.86 1.53 20151114 132109 4.91 1.53 20151114 132110 4.95 1.54 20151114 132111 5.00 1.54 20151114 132112 5.05 1.54 20151114 132113 5.07 1.54 20151114 132114 5.09 1.54 20151114 132115 5.10 1.54 20151114 132116 5.12 1.54 20151114 132117 5.14 1.54 20151114 132118 5.16 1.54 20151114 132119 5.19 1.54 20151114 132120 5.21 1.54 20151114 132121 5.24 1.54 20151114 132122 5.26 1.53 20151114 132123 5.25 1.53 20151114 132124 5.23 1.53 20151114 132125 5.21 1.53 20151114 132126 5.20 1.52 20151114 132127 5.18 1.52 20151114 132128 5.17 1.52 20151114 132129 5.16 1.51 20151114 132130 5.14 1.51 20151114 132131 5.14 1.51 20151114 132132 5.13 1.50 20151114 132133 5.11 1.50 20151114 132134 5.09 1.50 20151114 132135 5.06 1.49 20151114 132137 5.03 1.48 20151114 132138 5.02 1.48 20151114 132139 5.02 1.48 20151114 132140 5.02 1.47 20151114 132141 5.03 1.47 20151114 132142 5.04 1.46 20151114 132143 5.05 1.46 20151114 132144 5.05 1.45 20151114 132145 5.06 1.45 20151114 132146 5.06 1.44 20151114 132147 5.06 1.43 20151114 132148 5.06 1.43 20151114 132149 5.06 1.42 20151114 132150 5.06 1.41 20151114 132151 5.06 1.41 20151114 132152 5.06 1.40 20151114 132153 5.06 1.39 20151114 132155 5.04 1.38 20151114 132156 5.02 1.38 20151114 132157 5.00 1.37 20151114 132158 4.99 1.36 20151114 132159 4.97 1.36 20151114 132201 4.94 1.35 20151114 132203 4.91 1.33 20151114 132204 4.88 1.33 20151114 132205 4.84 1.32 20151114 132206 4.79 1.32 20151114 132207 4.74 1.31 20151114 132208 4.70 1.31 20151114 132209 4.66 1.30 20151114 132210 4.61 1.30 20151114 132211 4.56 1.30 20151114 132212 4.52 1.29 20151114 132213 4.48 1.29 20151114 132214 4.45 1.29 20151114 132215 4.47 1.29 20151114 132216 4.51 1.29 20151114 132217 4.56 1.30 20151114 132218 4.60 1.31 20151114 132219 4.65 1.31 20151114 132220 4.69 1.32 20151114 132221 4.74 1.33 20151114 132222 4.79 1.34 20151114 132223 4.84 1.34 20151114 132224 4.91 1.36 20151114 132225 5.09 1.37 20151114 132226 5.26 1.39 20151114 132228 5.64 1.43 20151114 132229 5.84 1.46 20151114 132234 6.93 1.58 20151114 132235 7.24 1.61 20151114 132236 7.57 1.64 20151114 132237 7.91 1.68 20151114 132238 8.27 1.71 20151114 132239 8.64 1.75 20151114 132240 9.04 1.78 20151114 132241 9.45 1.82 20151114 132242 9.76 1.85 20151114 132243 10.07 1.87 20151114 132244 10.31 1.89 20151114 132246 10.38 1.90 20151114 132247 10.45 1.91 20151114 132248 10.52 1.92 20151114 132249 10.59 1.93 20151114 132250 10.65 1.94 20151114 132251 10.71 1.95 20151114 132252 10.76 1.95 20151114 132253 10.81 1.96 20151114 132254 10.86 1.96 20151114 132255 10.90 1.96 20151114 132256 10.86 1.95 20151114 132257 10.83 1.94 20151114 132258 10.80 1.93 20151114 132259 10.77 1.92 20151114 132300 10.74 1.91 20151114 132301 10.72 1.90 20151114 132302 10.70 1.89 20151114 132303 10.68 1.89 20151114 132304 10.66 1.88 20151114 132305 10.65 1.88 20151114 132306 10.57 1.86 20151114 132307 10.49 1.85 20151114 132308 10.43 1.83 20151114 132309 10.36 1.82 20151114 132310 10.31 1.81 20151114 132311 10.26 1.80 20151114 132312 10.21 1.79 20151114 132313 10.16 1.78 20151114 132314 10.11 1.77 20151114 132315 10.07 1.77 20151114 132316 10.03 1.76 20151114 132317 9.99 1.75 20151114 132318 9.95 1.75 20151114 132319 9.91 1.74 20151114 132320 9.88 1.73 20151114 132321 9.84 1.73 20151114 132322 9.81 1.73 20151114 132323 9.78 1.72 20151114 132324 9.76 1.72 20151114 132325 9.73 1.72 20151114 132326 9.70 1.71 20151114 132327 9.66 1.71 20151114 132328 9.62 1.70 20151114 132329 9.58 1.70 20151114 132330 9.54 1.69 20151114 132331 9.49 1.69 20151114 132332 9.46 1.69 20151114 132333 9.41 1.68 20151114 132334 9.37 1.68 20151114 132336 9.34 1.67 20151114 132337 9.32 1.67 20151114 132338 9.29 1.67 20151114 132339 9.26 1.67 20151114 132340 9.23 1.67 20151114 132341 9.19 1.67 20151114 132342 9.15 1.67 20151114 132346 8.97 1.67 20151114 132347 8.91 1.68 20151114 132348 8.86 1.68 20151114 132349 8.81 1.69 20151114 132350 8.75 1.70 20151114 132351 8.69 1.70 20151114 132352 8.64 1.71 20151114 132353 8.58 1.71 20151114 132354 8.51 1.72 20151114 132355 8.44 1.73 20151114 132356 8.37 1.73 20151114 132357 8.29 1.74 20151114 132358 8.18 1.75 20151114 132359 8.07 1.75 20151114 132400 7.97 1.74 20151114 132401 7.86 1.74 20151114 132402 7.76 1.73 20151114 132403 7.65 1.73 20151114 132404 7.55 1.72 20151114 132405 7.45 1.72 20151114 132406 7.35 1.71 20151114 132407 7.26 1.70 20151114 132408 7.17 1.69 20151114 132409 7.10 1.69 20151114 132410 7.02 1.68 20151114 132411 6.94 1.67 20151114 132412 6.86 1.67 20151114 132413 6.78 1.66 20151114 132414 6.70 1.65 20151114 132415 6.62 1.64 20151114 132416 6.54 1.64 20151114 132417 6.46 1.63 20151114 132418 6.40 1.63 20151114 132419 6.35 1.62 20151114 132420 6.29 1.62 20151114 132421 6.23 1.61 20151114 132422 6.18 1.61 20151114 132423 6.13 1.61 20151114 132424 6.08 1.61 20151114 132425 6.04 1.61 20151114 132427 5.99 1.60 20151114 132428 5.94 1.60 20151114 132429 5.97 1.61 20151114 132430 6.00 1.63 20151114 132431 6.04 1.64 20151114 132432 6.08 1.65 20151114 132433 6.13 1.67 20151114 132434 6.17 1.68 20151114 132435 6.22 1.69 20151114 132436 6.28 1.70 20151114 132437 6.34 1.72 20151114 132438 6.40 1.73 20151114 132439 6.49 1.76 20151114 132440 6.57 1.78 20151114 132441 6.67 1.81 20151114 132442 6.77 1.83 20151114 132443 6.88 1.86 20151114 132444 6.98 1.89 20151114 132445 7.09 1.92 20151114 132446 7.21 1.95 20151114 132447 7.32 1.97 20151114 132448 7.43 2.00 20151114 132449 7.50 2.03 20151114 132450 7.55 2.05 20151114 132451 7.61 2.08 20151114 132452 7.66 2.11 20151114 132453 7.72 2.13 20151114 132454 7.78 2.16 20151114 132455 7.85 2.18 20151114 132456 7.92 2.21 20151114 132457 8.00 2.24 20151114 132458 8.07 2.27 20151114 132459 8.10 2.29 20151114 132500 8.10 2.30 20151114 132501 8.10 2.31 20151114 132502 8.10 2.33 20151114 132503 8.10 2.34 20151114 132504 8.09 2.35 20151114 132505 8.09 2.36 20151114 132506 8.07 2.38 20151114 132507 8.06 2.39 20151114 132508 8.04 2.40 20151114 132509 7.99 2.41 20151114 132510 7.90 2.41 20151114 132511 7.81 2.41 20151114 132512 7.72 2.41 20151114 132513 7.63 2.40 20151114 132514 7.54 2.40 20151114 132515 7.46 2.40 20151114 132516 7.38 2.40 20151114 132518 7.31 2.40 20151114 132519 7.24 2.40 20151114 132520 7.17 2.40 20151114 132521 7.13 2.40 20151114 132522 7.08 2.40 20151114 132523 7.03 2.40 20151114 132524 6.99 2.40 20151114 132525 6.94 2.39 20151114 132526 6.89 2.39 20151114 132527 6.84 2.39 20151114 132528 6.79 2.39 20151114 132529 6.75 2.39 20151114 132530 6.69 2.39 20151114 132531 6.62 2.39 20151114 132532 6.55 2.39 20151114 132533 6.48 2.39 20151114 132534 6.41 2.39 20151114 132535 6.33 2.39 20151114 132536 6.25 2.39 20151114 132537 6.19 2.39 20151114 132538 6.12 2.39 20151114 132539 6.06 2.39 20151114 132540 5.99 2.39 20151114 132541 5.92 2.38 20151114 132542 5.86 2.38 20151114 132543 5.80 2.38 20151114 132544 5.74 2.38 20151114 132545 5.68 2.38 20151114 132546 5.61 2.38 20151114 132547 5.55 2.38 20151114 132548 5.49 2.38 20151114 132549 5.44 2.37 20151114 132550 5.38 2.37 20151114 132551 5.35 2.37 20151114 132552 5.33 2.37 20151114 132553 5.31 2.38 20151114 132554 5.30 2.38 20151114 132555 5.28 2.38 20151114 132556 5.26 2.38 20151114 132557 5.25 2.38 20151114 132558 5.23 2.38 20151114 132559 5.22 2.38 20151114 132600 5.20 2.38 20151114 132601 5.20 2.38 20151114 132602 5.22 2.39 20151114 132603 5.24 2.39 20151114 132604 5.26 2.39 20151114 132605 5.28 2.40 20151114 132606 5.31 2.40 20151114 132608 5.33 2.40 20151114 132609 5.35 2.41 20151114 132610 5.38 2.41 20151114 132611 5.41 2.41 20151114 132612 5.44 2.42 20151114 132613 5.49 2.42 20151114 132614 5.53 2.43 20151114 132615 5.58 2.44 20151114 132616 5.63 2.44 20151114 132617 5.67 2.45 20151114 132618 5.73 2.46 20151114 132619 5.78 2.47 20151114 132620 5.84 2.47 20151114 132621 5.91 2.48 20151114 132622 5.97 2.49 20151114 132623 6.03 2.50 20151114 132624 6.10 2.51 20151114 132625 6.17 2.52 20151114 132626 6.22 2.53 20151114 132627 6.29 2.54 20151114 132628 6.36 2.55 20151114 132629 6.43 2.56 20151114 132630 6.50 2.57 20151114 132631 6.58 2.58 20151114 132632 6.65 2.59 20151114 132633 6.69 2.60 20151114 132634 6.73 2.61 20151114 132635 6.76 2.62 20151114 132636 6.80 2.63 20151114 132637 6.84 2.64 20151114 132638 6.87 2.66 20151114 132639 6.90 2.67 20151114 132640 6.94 2.68 20151114 132641 6.97 2.69 20151114 132642 7.00 2.70 20151114 132643 7.04 2.71 20151114 132644 7.09 2.73 20151114 132645 7.13 2.74 20151114 132646 7.18 2.75 20151114 132647 7.24 2.76 20151114 132648 7.29 2.77 20151114 132649 7.33 2.78 20151114 132650 7.39 2.79 20151114 132651 7.44 2.81 20151114 132652 7.50 2.82 20151114 132653 7.55 2.83 20151114 132654 7.54 2.84 20151114 132655 7.53 2.85 20151114 132656 7.52 2.86 20151114 132657 7.51 2.87 20151114 132659 7.51 2.88 20151114 132700 7.50 2.89 20151114 132701 7.49 2.90 20151114 132702 7.48 2.91 20151114 132703 7.47 2.92 20151114 132704 7.46 2.93 20151114 132705 7.49 2.94 20151114 132706 7.53 2.95 20151114 132707 7.58 2.96 20151114 132708 7.61 2.97 20151114 132709 7.65 2.98 20151114 132710 7.69 3.00 20151114 132711 7.72 3.00 20151114 132712 7.76 3.02 20151114 132713 7.80 3.03 20151114 132714 7.83 3.04 20151114 132715 7.88 3.05 20151114 132716 7.94 3.06 20151114 132717 8.00 3.07 20151114 132718 8.05 3.08 20151114 132719 8.10 3.10 20151114 132720 8.16 3.11 20151114 132721 8.22 3.12 20151114 132722 8.28 3.13 20151114 132723 8.34 3.15 20151114 132724 8.40 3.16 20151114 132725 8.45 3.17 20151114 132726 8.53 3.18 20151114 132727 8.61 3.20 20151114 132728 8.69 3.22 20151114 132729 8.77 3.23 20151114 132730 8.85 3.25 20151114 132731 8.92 3.26 20151114 132732 9.00 3.27 20151114 132733 9.09 3.29 20151114 132734 9.17 3.31 20151114 132735 9.25 3.32 20151114 132736 9.34 3.34 20151114 132737 9.41 3.36 20151114 132738 9.50 3.38 20151114 132739 9.59 3.40 20151114 132740 9.68 3.42 20151114 132741 9.76 3.44 20151114 132742 9.85 3.47 20151114 132743 9.93 3.48 20151114 132744 10.02 3.51 20151114 132745 10.11 3.53 20151114 132746 10.18 3.56 20151114 132747 10.24 3.58 20151114 132749 10.29 3.61 20151114 132750 10.34 3.63 20151114 132751 10.39 3.66 20151114 132752 10.44 3.69 20151114 132753 10.49 3.72 20151114 132754 10.55 3.75 20151114 132755 10.60 3.78 20151114 132756 10.65 3.80 20151114 132757 10.70 3.83 20151114 132758 10.77 3.87 20151114 132759 10.83 3.91 20151114 132800 10.89 3.95 20151114 132801 10.95 3.98 20151114 132802 11.01 4.02 20151114 132803 11.07 4.06 20151114 132804 11.13 4.10 20151114 132805 11.19 4.14 20151114 132806 11.25 4.18 20151114 132807 11.30 4.22 20151114 132808 11.36 4.26 20151114 132809 11.41 4.30 20151114 132810 11.46 4.34 20151114 132811 11.51 4.39 20151114 132812 11.56 4.42 20151114 132813 11.61 4.47 20151114 132814 11.66 4.51 20151114 132815 11.71 4.56 20151114 132816 11.76 4.60 20151114 132817 11.82 4.65 20151114 132818 11.86 4.69 20151114 132819 11.90 4.73 20151114 132820 11.95 4.78 20151114 132821 12.00 4.82 20151114 132822 12.05 4.87 20151114 132823 12.09 4.91 20151114 132824 12.14 4.95 20151114 132825 12.18 5.00 20151114 132826 12.23 5.05 20151114 132827 12.28 5.09 20151114 132828 12.33 5.13 20151114 132829 12.40 5.17 20151114 132830 12.47 5.22 20151114 132831 12.54 5.26 20151114 132832 12.61 5.30 20151114 132833 12.67 5.34 20151114 132834 12.74 5.38 20151114 132835 12.81 5.43 20151114 132836 12.89 5.47 20151114 132837 12.96 5.52 20151114 132838 13.03 5.56 20151114 132841 13.19 5.63 20151114 132842 13.27 5.67 20151114 132843 13.34 5.70 20151114 132844 13.41 5.74 20151114 132845 13.50 5.77 20151114 132846 13.58 5.81 20151114 132847 13.65 5.85 20151114 132848 13.71 5.88 20151114 132849 13.78 5.91 20151114 132850 13.85 5.95 20151114 132851 13.91 5.98 20151114 132852 13.98 6.01 20151114 132853 14.03 6.03 20151114 132854 14.09 6.06 20151114 132855 14.16 6.10 20151114 132856 14.22 6.12 20151114 132857 14.28 6.15 20151114 132858 14.34 6.18 20151114 132859 14.41 6.21 20151114 132900 14.48 6.24 20151114 132901 14.56 6.27 20151114 132902 14.64 6.30 20151114 132903 14.73 6.33 20151114 132904 14.83 6.36 20151114 132905 14.93 6.39 20151114 132906 15.01 6.41 20151114 132907 15.11 6.44 20151114 132908 15.21 6.47 20151114 132909 15.30 6.50 20151114 132910 15.40 6.53 20151114 132911 15.47 6.55 20151114 132912 15.56 6.58 20151114 132913 15.64 6.60 20151114 132914 15.72 6.63 20151114 132915 15.79 6.65 20151114 132916 15.88 6.68 20151114 132917 15.96 6.71 20151114 132918 16.04 6.73 20151114 132919 16.11 6.75 20151114 132920 16.19 6.78 20151114 132921 16.28 6.81 20151114 132922 16.34 6.83 20151114 132923 16.38 6.85 20151114 132924 16.45 6.88 20151114 132925 16.52 6.91 20151114 132926 16.59 6.94 20151114 132927 16.65 6.96 20151114 132928 16.74 6.99 20151114 132929 16.83 7.02 20151114 132931 16.92 7.06 20151114 132932 17.00 7.08 20151114 132933 17.10 7.11 20151114 132934 17.22 7.14 20151114 132935 17.34 7.18 20151114 132936 17.45 7.20 20151114 132937 17.58 7.24 20151114 132938 17.69 7.26 20151114 132939 17.83 7.29 20151114 132940 17.95 7.32 20151114 132941 18.08 7.35 20151114 132942 18.22 7.39 20151114 132943 18.36 7.42 20151114 132944 18.46 7.44 20151114 132945 18.55 7.45 20151114 132946 18.66 7.47 20151114 132947 18.76 7.49 20151114 132948 18.86 7.50 20151114 132949 18.97 7.52 20151114 132950 19.07 7.53 20151114 132951 19.18 7.54 20151114 132952 19.27 7.55 20151114 132953 19.37 7.56 20151114 132954 19.46 7.56 20151114 132955 19.47 7.54 20151114 132956 19.47 7.51 20151114 132957 19.46 7.48 20151114 132958 19.44 7.44 20151114 132959 19.43 7.41 20151114 133000 19.34 7.35 20151114 133001 19.12 7.27 20151114 133002 18.86 7.18 20151114 133003 18.59 7.09 20151114 133004 18.33 7.01 20151114 133005 17.84 6.89 20151114 133006 17.32 6.77 20151114 133007 16.73 6.63 20151114 133008 16.12 6.50 20151114 133009 15.49 6.36 20151114 133010 14.93 6.25 20151114 133011 14.29 6.11 20151114 133012 13.63 5.98 20151114 133013 13.04 5.86 20151114 133014 12.37 5.72 20151114 133015 11.68 5.59 20151114 133016 11.18 5.48 20151114 133017 10.87 5.40 20151114 133018 10.80 5.32 20151114 133019 10.75 5.25 20151114 133021 10.75 5.19 20151114 133022 10.74 5.12 20151114 133023 10.75 5.05 20151114 133024 10.80 4.99 20151114 133025 10.86 4.92 20151114 133026 10.93 4.85 20151114 133027 11.00 4.78 20151114 133028 11.06 4.73 20151114 133029 11.09 4.67 20151114 133030 11.12 4.60 20151114 133031 11.17 4.55 20151114 133032 11.18 4.48 20151114 133033 11.19 4.42 20151114 133034 11.22 4.36 20151114 133035 11.16 4.30 20151114 133036 11.07 4.24 20151114 133037 11.02 4.18 20151114 133038 10.90 4.14 20151114 133039 10.76 4.10 20151114 133040 10.61 4.06 20151114 133041 10.51 4.02 20151114 133042 10.37 3.99 20151114 133043 10.23 3.95 20151114 133044 10.12 3.91 20151114 133045 9.99 3.88 20151114 133046 9.85 3.84 20151114 133047 9.75 3.80 20151114 133048 9.64 3.76 20151114 133049 9.50 3.73 20151114 133050 9.39 3.71 20151114 133051 9.24 3.69 20151114 133052 9.10 3.66 20151114 133053 8.99 3.65 20151114 133054 8.84 3.62 20151114 133055 8.70 3.60 20151114 133056 8.61 3.58 20151114 133057 8.46 3.56 20151114 133058 8.31 3.54 20151114 133059 8.21 3.53 20151114 133100 8.07 3.52 20151114 133101 7.94 3.51 20151114 133102 7.85 3.49 20151114 133103 7.70 3.48 20151114 133104 7.55 3.47 20151114 133105 7.43 3.46 20151114 133106 7.27 3.45 20151114 133107 7.09 3.44 20151114 133108 6.93 3.44 20151114 133109 6.73 3.43 20151114 133110 6.55 3.42 20151114 133112 6.42 3.42 20151114 133113 6.26 3.42 20151114 133114 6.12 3.41 20151114 133115 5.95 3.41 20151114 133116 5.77 3.40 20151114 133117 5.63 3.40 20151114 133118 5.45 3.39 20151114 133119 5.27 3.39 20151114 133120 5.12 3.38 20151114 133121 4.94 3.37 20151114 133122 4.79 3.37 20151114 133123 4.67 3.36 20151114 133124 4.52 3.36 20151114 133125 4.40 3.36 20151114 133126 4.26 3.35 20151114 133127 4.11 3.35 20151114 133128 3.99 3.35 20151114 133129 3.84 3.34 20151114 133130 3.70 3.34 20151114 133131 3.58 3.33 20151114 133132 3.43 3.33 20151114 133133 3.28 3.32 20151114 133134 3.15 3.32 20151114 133135 2.99 3.31 20151114 133136 2.86 3.31 20151114 133137 2.70 3.30 20151114 133138 2.53 3.30 20151114 133139 2.39 3.29 20151114 133140 2.22 3.29 20151114 133141 2.09 3.28 20151114 133142 1.92 3.28 20151114 133143 1.75 3.27 20151114 133144 1.61 3.26 20151114 133145 1.45 3.26 20151114 133146 1.34 3.25 20151114 133147 1.21 3.25 20151114 133148 1.11 3.24 20151114 133149 1.04 3.23 20151114 133150 0.98 3.22 20151114 133151 0.91 3.22 20151114 133152 0.89 3.21 20151114 133153 0.83 3.20 20151114 133154 0.70 3.20 20151114 133155 0.48 3.19 20151114 133156 0.43 3.19 20151114 133157 0.54 3.19 20151114 133158 0.72 3.18 20151114 133159 0.89 3.18 20151114 133200 1.10 3.17 20151114 133202 1.25 3.17 20151114 133203 1.42 3.16 20151114 133204 1.58 3.16 20151114 133205 1.68 3.15 20151114 133206 1.63 3.15 20151114 133207 1.44 3.15 20151114 133208 1.38 3.15 20151114 133209 1.54 3.15 20151114 133210 1.74 3.15 20151114 133211 2.05 3.15 20151114 133212 2.31 3.15 20151114 133213 2.64 3.15 20151114 133214 2.90 3.15 20151114 133215 3.20 3.15 20151114 133216 3.49 3.15 20151114 133217 3.72 3.15 20151114 133218 4.05 3.15 20151114 133219 4.34 3.16 20151114 133220 4.73 3.16 20151114 133221 5.05 3.16 20151114 133222 5.47 3.16 20151114 133223 5.81 3.17 20151114 133224 6.25 3.17 20151114 133225 6.68 3.18 20151114 133226 7.03 3.18 20151114 133227 7.46 3.18 20151114 133228 7.62 3.18 20151114 133229 7.64 3.18 20151114 133230 7.64 3.18 20151114 133231 7.65 3.18 20151114 133232 7.67 3.18 20151114 133233 7.69 3.18 20151114 133234 7.71 3.17 20151114 133235 7.74 3.17 20151114 133236 7.77 3.17 20151114 133237 7.82 3.17 20151114 133238 7.87 3.17 20151114 133239 7.90 3.16 20151114 133240 7.89 3.16 20151114 133241 7.89 3.16 20151114 133242 7.88 3.15 20151114 133243 7.87 3.15 20151114 133244 7.86 3.15 20151114 133245 7.85 3.14 20151114 133246 7.83 3.14 20151114 133247 7.82 3.13 20151114 133248 7.79 3.13 20151114 133249 7.77 3.12 20151114 133250 7.80 3.12 20151114 133251 7.87 3.11 20151114 133253 7.92 3.11 20151114 133254 7.97 3.11 20151114 133255 8.01 3.11 20151114 133256 8.04 3.10 20151114 133257 8.07 3.10 20151114 133258 8.08 3.10 20151114 133259 8.08 3.09 20151114 133300 8.08 3.09 20151114 133301 8.06 3.08 20151114 133302 8.05 3.08 20151114 133303 8.03 3.08 20151114 133304 8.00 3.08 20151114 133305 7.96 3.08 20151114 133306 7.92 3.08 20151114 133307 7.88 3.09 20151114 133308 7.85 3.09 20151114 133309 7.81 3.09 20151114 133310 7.77 3.09 20151114 133311 7.72 3.09 20151114 133312 7.67 3.09 20151114 133313 7.63 3.09 20151114 133314 7.60 3.10 20151114 133315 7.58 3.10 20151114 133316 7.56 3.11 20151114 133317 7.56 3.12 20151114 133318 7.56 3.12 20151114 133319 7.55 3.13 20151114 133320 7.53 3.13 20151114 133321 7.51 3.14 20151114 133322 7.48 3.14 20151114 133323 7.45 3.15 20151114 133324 7.41 3.16 20151114 133325 7.43 3.16 20151114 133326 7.44 3.17 20151114 133327 7.44 3.18 20151114 133328 7.46 3.18 20151114 133329 7.46 3.19 20151114 133330 7.48 3.20 20151114 133331 7.48 3.21 20151114 133332 7.50 3.22 20151114 133333 7.51 3.23 20151114 133334 7.52 3.24 20151114 133335 7.53 3.25 20151114 133336 7.57 3.25 20151114 133337 7.65 3.27 20151114 133338 7.70 3.27 20151114 133339 7.78 3.28 20151114 133340 7.82 3.29 20151114 133341 7.89 3.30 20151114 133342 7.96 3.31 20151114 133344 8.07 3.33 20151114 133345 8.14 3.34 20151114 133346 8.22 3.35 20151114 133347 8.33 3.36 20151114 133348 8.42 3.37 20151114 133349 8.57 3.38 20151114 133350 8.67 3.39 20151114 133351 8.77 3.40 20151114 133352 8.89 3.41 20151114 133353 8.98 3.42 20151114 133354 9.09 3.43 20151114 133355 9.18 3.44 20151114 133356 9.30 3.45 20151114 133357 9.40 3.46 20151114 133358 9.49 3.47 20151114 133359 9.59 3.48 20151114 133400 9.64 3.49 20151114 133401 9.69 3.50 20151114 133402 9.72 3.50 20151114 133403 9.75 3.51 20151114 133404 9.78 3.52 20151114 133405 9.78 3.53 20151114 133406 9.79 3.53 20151114 133407 9.89 3.54 20151114 133408 10.01 3.55 20151114 133409 10.17 3.57 20151114 133410 10.31 3.58 20151114 133411 10.46 3.59 20151114 133412 10.67 3.60 20151114 133413 10.83 3.61 20151114 133414 10.98 3.62 20151114 133415 11.17 3.63 20151114 133416 11.32 3.64 20151114 133417 11.48 3.65 20151114 133418 11.63 3.65 20151114 133419 11.74 3.66 20151114 133420 11.86 3.66 20151114 133421 11.97 3.66 20151114 133422 12.06 3.66 20151114 133423 12.11 3.65 20151114 133424 12.17 3.65 20151114 133425 12.23 3.64 20151114 133426 12.30 3.64 20151114 133427 12.35 3.64 20151114 133428 12.42 3.63 20151114 133429 12.49 3.63 20151114 133430 12.54 3.63 20151114 133431 12.60 3.63 20151114 133432 12.67 3.63 20151114 133434 12.74 3.62 20151114 133435 12.77 3.62 20151114 133436 12.81 3.60 20151114 133437 12.83 3.59 20151114 133438 12.86 3.58 20151114 133439 12.89 3.56 20151114 133440 12.92 3.55 20151114 133441 12.94 3.54 20151114 133442 12.95 3.52 20151114 133443 12.94 3.51 20151114 133444 12.93 3.49 20151114 133445 12.92 3.47 20151114 133446 12.90 3.46 20151114 133447 12.86 3.44 20151114 133448 12.83 3.42 20151114 133449 12.80 3.40 20151114 133450 12.77 3.39 20151114 133451 12.75 3.37 20151114 133452 12.72 3.35 20151114 133453 12.70 3.33 20151114 133454 12.67 3.32 20151114 133455 12.64 3.30 20151114 133456 12.61 3.28 20151114 133457 12.57 3.26 20151114 133458 12.51 3.25 20151114 133459 12.41 3.22 20151114 133500 12.32 3.20 20151114 133501 12.23 3.18 20151114 133502 12.13 3.15 20151114 133503 12.04 3.13 20151114 133504 11.96 3.11 20151114 133505 11.87 3.09 20151114 133506 11.77 3.07 20151114 133507 11.69 3.05 20151114 133508 11.61 3.03 20151114 133509 11.53 3.01 20151114 133510 11.38 2.98 20151114 133511 11.25 2.96 20151114 133512 11.12 2.94 20151114 133513 10.99 2.92 20151114 133514 10.84 2.90 20151114 133515 10.72 2.88 20151114 133516 10.61 2.86 20151114 133517 10.49 2.84 20151114 133518 10.35 2.81 20151114 133519 10.25 2.79 20151114 133520 10.14 2.77 20151114 133521 10.04 2.76 20151114 133522 9.95 2.74 20151114 133523 9.84 2.72 20151114 133525 9.75 2.71 20151114 133526 9.65 2.69 20151114 133527 9.55 2.67 20151114 133528 9.42 2.65 20151114 133529 9.32 2.64 20151114 133530 9.21 2.62 20151114 133531 9.11 2.60 20151114 133532 9.00 2.59 20151114 133533 8.86 2.57 20151114 133534 8.75 2.55 20151114 133535 8.65 2.54 20151114 133536 8.55 2.53 20151114 133537 8.46 2.51 20151114 133538 8.37 2.50 20151114 133539 8.25 2.49 20151114 133540 8.15 2.47 20151114 133541 8.05 2.46 20151114 133542 7.95 2.45 20151114 133543 7.85 2.43 20151114 133544 7.73 2.42 20151114 133545 7.63 2.41 20151114 133546 7.54 2.39 20151114 133547 7.45 2.39 20151114 133548 7.35 2.38 20151114 133549 7.27 2.37 20151114 133550 7.16 2.36 20151114 133551 7.08 2.35 20151114 133552 7.00 2.34 20151114 133553 6.92 2.33 20151114 133554 6.84 2.32 20151114 133555 6.77 2.32 20151114 133556 6.69 2.31 20151114 133557 6.62 2.30 20151114 133558 6.51 2.29 20151114 133559 6.39 2.29 20151114 133600 6.27 2.28 20151114 133601 6.16 2.28 20151114 133602 6.04 2.28 20151114 133603 5.92 2.27 20151114 133604 5.81 2.27 20151114 133605 5.70 2.27 20151114 133606 5.57 2.26 20151114 133607 5.48 2.26 20151114 133608 5.38 2.26 20151114 133609 5.29 2.25 20151114 133610 5.21 2.25 20151114 133611 5.08 2.25 20151114 133612 4.96 2.25 20151114 133613 4.83 2.26 20151114 133614 4.71 2.26 20151114 133616 4.60 2.26 20151114 133617 4.49 2.26 20151114 133618 4.35 2.26 20151114 133619 4.25 2.27 20151114 133620 4.15 2.27 20151114 133621 4.06 2.27 20151114 133622 3.97 2.27 20151114 133623 3.89 2.27 20151114 133624 3.83 2.28 20151114 133625 3.79 2.28 20151114 133626 3.74 2.29 20151114 133627 3.69 2.29 20151114 133628 3.64 2.29 20151114 133629 3.60 2.30 20151114 133631 3.52 2.31 20151114 133632 3.48 2.31 20151114 133633 3.42 2.32 20151114 133634 3.37 2.32 20151114 133635 3.31 2.32 20151114 133637 3.30 2.33 20151114 133639 3.34 2.34 20151114 133640 3.36 2.35 20151114 133641 3.38 2.35 20151114 133642 3.39 2.36 20151114 133643 3.39 2.37 20151114 133644 3.40 2.37 20151114 133645 3.41 2.38 20151114 133646 3.42 2.38 20151114 133647 3.43 2.39 20151114 133648 3.45 2.39 20151114 133649 3.46 2.40 20151114 133650 3.49 2.41 20151114 133651 3.54 2.42 20151114 133652 3.60 2.43 20151114 133653 3.66 2.43 20151114 133654 3.74 2.44 20151114 133655 3.83 2.45 20151114 133656 3.93 2.46 20151114 133657 4.03 2.47 20151114 133658 4.14 2.47 20151114 133659 4.25 2.48 20151114 133700 4.35 2.49 20151114 133701 4.41 2.50 20151114 133702 4.40 2.51 20151114 133703 4.39 2.52 20151114 133704 4.38 2.52 20151114 133706 4.38 2.53 20151114 133707 4.39 2.54 20151114 133708 4.39 2.55 20151114 133709 4.39 2.56 20151114 133710 4.40 2.56 20151114 133711 4.40 2.57 20151114 133712 4.42 2.58 20151114 133713 4.43 2.59 20151114 133714 4.46 2.59 20151114 133715 4.48 2.60 20151114 133716 4.49 2.61 20151114 133717 4.51 2.62 20151114 133718 4.53 2.63 20151114 133719 4.55 2.63 20151114 133720 4.57 2.64 20151114 133721 4.60 2.65 20151114 133722 4.63 2.66 20151114 133723 4.66 2.67 20151114 133724 4.69 2.67 20151114 133725 4.73 2.68 20151114 133726 4.76 2.69 20151114 133727 4.81 2.70 20151114 133728 4.87 2.71 20151114 133729 4.94 2.72 20151114 133730 5.00 2.73 20151114 133731 5.07 2.74 20151114 133732 5.13 2.75 20151114 133733 5.17 2.76 20151114 133734 5.23 2.77 20151114 133735 5.28 2.78 20151114 133736 5.34 2.79 20151114 133737 5.40 2.80 20151114 133738 5.44 2.81 20151114 133739 5.50 2.82 20151114 133740 5.56 2.83 20151114 133741 5.61 2.84 20151114 133742 5.66 2.85 20151114 133743 5.70 2.86 20151114 133744 5.76 2.87 20151114 133745 5.81 2.88 20151114 133746 5.86 2.89 20151114 133747 5.92 2.90 20151114 133748 5.96 2.91 20151114 133749 6.01 2.93 20151114 133750 6.06 2.94 20151114 133751 6.11 2.95 20151114 133752 6.16 2.96 20151114 133753 6.22 2.97 20151114 133754 6.26 2.99 20151114 133755 6.27 3.00 20151114 133757 6.26 3.01 20151114 133758 6.25 3.02 20151114 133759 6.23 3.03 20151114 133800 6.22 3.04 20151114 133801 6.20 3.05 20151114 133802 6.18 3.06 20151114 133803 6.16 3.07 20151114 133804 6.14 3.09 20151114 133805 6.13 3.10 20151114 133806 6.12 3.11 20151114 133807 6.12 3.12 20151114 133808 6.13 3.13 20151114 133809 6.19 3.14 20151114 133810 6.29 3.15 20151114 133811 6.36 3.16 20151114 133812 6.46 3.18 20151114 133813 6.57 3.19 20151114 133814 6.65 3.20 20151114 133815 6.76 3.21 20151114 133816 6.87 3.22 20151114 133817 6.96 3.23 20151114 133818 7.07 3.24 20151114 133819 7.18 3.26 20151114 133820 7.24 3.27 20151114 133821 7.33 3.28 20151114 133822 7.40 3.29 20151114 133823 7.43 3.30 20151114 133824 7.49 3.31 20151114 133825 7.54 3.32 20151114 133826 7.57 3.33 20151114 133827 7.60 3.34 20151114 133829 7.66 3.36 20151114 133830 7.71 3.37 20151114 133831 7.74 3.37 20151114 133832 7.80 3.38 20151114 133833 7.84 3.39 20151114 133834 7.90 3.40 20151114 133835 7.95 3.41 20151114 133836 8.00 3.43 20151114 133837 8.06 3.44 20151114 133838 8.10 3.45 20151114 133839 8.16 3.46 20151114 133840 8.20 3.47 20151114 133841 8.26 3.48 20151114 133842 8.29 3.49 20151114 133843 8.35 3.50 20151114 133844 8.39 3.51 20151114 133845 8.44 3.53 20151114 133847 8.50 3.54 20151114 133848 8.54 3.55 20151114 133849 8.59 3.56 20151114 133850 8.63 3.58 20151114 133851 8.67 3.59 20151114 133852 8.69 3.60 20151114 133853 8.71 3.61 20151114 133854 8.73 3.62 20151114 133855 8.75 3.64 20151114 133856 8.77 3.65 20151114 133857 8.79 3.66 20151114 133858 8.80 3.67 20151114 133859 8.81 3.68 20151114 133900 8.82 3.69 20151114 133901 8.83 3.70 20151114 133902 8.84 3.71 20151114 133903 8.84 3.72 20151114 133904 8.85 3.74 20151114 133905 8.85 3.75 20151114 133906 8.87 3.76 20151114 133907 8.89 3.77 20151114 133908 8.92 3.79 20151114 133909 8.99 3.80 20151114 133910 9.05 3.81 20151114 133911 9.13 3.83 20151114 133912 9.20 3.84 20151114 133913 9.30 3.86 20151114 133914 9.38 3.87 20151114 133915 9.46 3.88 20151114 133916 9.56 3.90 20151114 133917 9.63 3.92 20151114 133918 9.70 3.93 20151114 133919 9.78 3.95 20151114 133920 9.84 3.96 20151114 133921 9.86 3.97 20151114 133922 9.84 3.98 20151114 133923 9.82 3.99 20151114 133924 9.80 4.01 20151114 133925 9.79 4.02 20151114 133926 9.77 4.03 20151114 133927 9.76 4.04 20151114 133928 9.76 4.05 20151114 133929 9.77 4.05 20151114 133930 9.77 4.06 20151114 133931 9.77 4.07 20151114 133932 9.77 4.08 20151114 133933 9.77 4.09 20151114 133934 9.77 4.10 20151114 133935 9.78 4.11 20151114 133936 9.80 4.12 20151114 133938 9.83 4.13 20151114 133939 9.86 4.14 20151114 133940 9.88 4.15 20151114 133941 9.93 4.16 20151114 133942 9.99 4.18 20151114 133943 10.04 4.19 20151114 133944 10.09 4.20 20151114 133945 10.14 4.21 20151114 133946 10.19 4.22 20151114 133947 10.25 4.24 20151114 133948 10.31 4.25 20151114 133949 10.36 4.26 20151114 133950 10.42 4.27 20151114 133951 10.48 4.28 20151114 133952 10.54 4.29 20151114 133953 10.58 4.30 20151114 133954 10.61 4.30 20151114 133955 10.64 4.31 20151114 133956 10.68 4.32 20151114 133957 10.71 4.32 20151114 133958 10.74 4.33 20151114 133959 10.78 4.33 20151114 134000 10.81 4.34 20151114 134001 10.85 4.34 20151114 134002 10.88 4.35 20151114 134003 10.92 4.35 20151114 134004 10.97 4.36 20151114 134005 11.00 4.36 20151114 134006 11.04 4.37 20151114 134007 11.07 4.37 20151114 134008 11.10 4.37 20151114 134009 11.13 4.37 20151114 134010 11.15 4.37 20151114 134011 11.17 4.37 20151114 134012 11.19 4.37 20151114 134013 11.20 4.37 20151114 134014 11.22 4.36 20151114 134015 11.24 4.36 20151114 134016 11.26 4.36 20151114 134017 11.26 4.36 20151114 134018 11.26 4.35 20151114 134019 11.27 4.35 20151114 134020 11.28 4.34 20151114 134021 11.28 4.34 20151114 134022 11.29 4.33 20151114 134023 11.31 4.33 20151114 134024 11.32 4.32 20151114 134025 11.34 4.31 20151114 134026 11.37 4.31 20151114 134027 11.39 4.30 20151114 134029 11.42 4.30 20151114 134030 11.45 4.29 20151114 134031 11.48 4.29 20151114 134032 11.51 4.28 20151114 134033 11.53 4.27 20151114 134034 11.56 4.27 20151114 134035 11.58 4.26 20151114 134036 11.60 4.25 20151114 134037 11.61 4.25 20151114 134038 11.61 4.24 20151114 134039 11.61 4.23 20151114 134040 11.63 4.23 20151114 134041 11.64 4.22 20151114 134042 11.66 4.22 20151114 134043 11.67 4.21 20151114 134044 11.68 4.20 20151114 134045 11.71 4.20 20151114 134046 11.74 4.19 20151114 134047 11.77 4.18 20151114 134048 11.80 4.18 20151114 134049 11.83 4.17 20151114 134050 11.86 4.16 20151114 134051 11.88 4.16 20151114 134052 11.89 4.15 20151114 134053 11.90 4.14 20151114 134054 11.93 4.14 20151114 134055 11.94 4.13 20151114 134056 11.95 4.12 20151114 134057 11.95 4.11 20151114 134058 11.95 4.10 20151114 134059 11.96 4.10 20151114 134100 11.97 4.09 20151114 134101 11.99 4.08 20151114 134102 12.02 4.07 20151114 134103 12.05 4.06 20151114 134104 12.08 4.05 20151114 134105 12.11 4.04 20151114 134106 12.13 4.03 20151114 134107 12.15 4.02 20151114 134108 12.16 4.01 20151114 134109 12.17 4.00 20151114 134110 12.18 3.99 20151114 134111 12.18 3.98 20151114 134112 12.18 3.97 20151114 134113 12.19 3.95 20151114 134114 12.18 3.94 20151114 134115 12.16 3.92 20151114 134116 12.14 3.91 20151114 134117 12.13 3.89 20151114 134119 12.12 3.87 20151114 134120 12.11 3.85 20151114 134121 12.09 3.83 20151114 134122 12.09 3.81 20151114 134123 12.09 3.79 20151114 134124 12.10 3.77 20151114 134125 12.10 3.74 20151114 134126 12.08 3.72 20151114 134127 12.08 3.69 20151114 134128 12.02 3.66 20151114 134129 11.96 3.64 20151114 134130 11.87 3.61 20151114 134131 11.80 3.58 20151114 134132 11.69 3.55 20151114 134133 11.55 3.52 20151114 134134 11.35 3.47 20151114 134135 11.19 3.44 20151114 134136 10.98 3.40 20151114 134137 10.80 3.36 20151114 134138 10.53 3.32 20151114 134139 10.29 3.28 20151114 134140 10.04 3.24 20151114 134141 9.85 3.21 20151114 134142 9.64 3.17 20151114 134143 9.48 3.15 20151114 134144 9.31 3.12 20151114 134145 9.18 3.10 20151114 134146 9.06 3.08 20151114 134147 8.94 3.06 20151114 134148 8.91 3.04 20151114 134149 8.88 3.03 20151114 134150 8.86 3.01 20151114 134151 8.85 3.00 20151114 134152 8.84 2.99 20151114 134153 8.85 2.97 20151114 134154 8.86 2.96 20151114 134155 8.87 2.95 20151114 134156 8.88 2.94 20151114 134157 8.90 2.93 20151114 134158 8.94 2.92 20151114 134159 8.98 2.91 20151114 134200 9.01 2.89 20151114 134201 9.02 2.88 20151114 134202 9.04 2.87 20151114 134203 9.05 2.87 20151114 134204 9.07 2.86 20151114 134205 9.07 2.85 20151114 134206 9.08 2.84 20151114 134207 9.08 2.84 20151114 134208 9.07 2.83 20151114 134210 9.05 2.82 20151114 134211 9.03 2.81 20151114 134212 9.01 2.80 20151114 134213 8.99 2.79 20151114 134214 8.96 2.78 20151114 134215 8.92 2.77 20151114 134216 8.86 2.75 20151114 134217 8.80 2.74 20151114 134218 8.74 2.72 20151114 134219 8.66 2.71 20151114 134220 8.59 2.69 20151114 134221 8.51 2.68 20151114 134222 8.41 2.66 20151114 134223 8.29 2.64 20151114 134224 8.18 2.62 20151114 134225 8.07 2.60 20151114 134226 7.96 2.57 20151114 134227 7.85 2.55 20151114 134228 7.75 2.52 20151114 134229 7.65 2.50 20151114 134230 7.56 2.47 20151114 134231 7.46 2.45 20151114 134232 7.37 2.42 20151114 134233 7.28 2.40 20151114 134234 7.20 2.37 20151114 134235 7.11 2.35 20151114 134236 7.01 2.33 20151114 134237 6.93 2.30 20151114 134238 6.84 2.28 20151114 134239 6.76 2.26 20151114 134240 6.68 2.24 20151114 134241 6.60 2.22 20151114 134242 6.52 2.20 20151114 134243 6.44 2.18 20151114 134244 6.36 2.16 20151114 134245 6.26 2.15 20151114 134246 6.18 2.14 20151114 134247 6.09 2.12 20151114 134248 6.00 2.11 20151114 134249 5.90 2.09 20151114 134250 5.81 2.08 20151114 134251 5.74 2.07 20151114 134252 5.65 2.05 20151114 134253 5.55 2.04 20151114 134254 5.44 2.03 20151114 134255 5.32 2.02 20151114 134256 5.21 2.01 20151114 134301 4.59 1.98 20151114 134304 4.06 1.96 20151114 134305 3.87 1.95 20151114 134306 3.69 1.94 20151114 134307 3.52 1.94 20151114 134308 3.34 1.93 20151114 134309 3.17 1.92 20151114 134310 3.04 1.92 20151114 134311 2.89 1.91 20151114 134312 2.76 1.90 20151114 134313 2.67 1.90 20151114 134314 2.58 1.89 20151114 134315 2.53 1.88 20151114 134316 2.50 1.88 20151114 134317 2.52 1.88 20151114 134318 2.57 1.88 20151114 134319 2.68 1.87 20151114 134320 2.78 1.87 20151114 134321 2.93 1.86 20151114 134322 3.17 1.86 20151114 134323 3.41 1.86 20151114 134324 3.66 1.85 20151114 134325 3.87 1.85 20151114 134326 4.12 1.84 20151114 134327 4.36 1.84 20151114 134328 4.57 1.83 20151114 134329 4.72 1.83 20151114 134330 4.88 1.82 20151114 134331 5.03 1.82 20151114 134332 5.10 1.81 20151114 134333 5.10 1.81 20151114 134334 5.09 1.81 20151114 134335 5.08 1.80 20151114 134336 5.03 1.80 20151114 134337 4.89 1.80 20151114 134338 4.78 1.80 20151114 134339 4.66 1.79 20151114 134340 4.51 1.79 20151114 134341 4.35 1.79 20151114 134342 4.18 1.78 20151114 134343 4.02 1.78 20151114 134344 3.86 1.78 20151114 134345 3.63 1.78 20151114 134346 3.41 1.78 20151114 134347 3.19 1.78 20151114 134348 2.97 1.78 20151114 134349 2.72 1.77 20151114 134351 2.48 1.77 20151114 134352 2.25 1.77 20151114 134353 2.02 1.77 20151114 134354 1.77 1.77 20151114 134355 1.56 1.77 20151114 134356 1.37 1.77 20151114 134357 1.19 1.77 20151114 134358 0.73 1.77 20151114 134359 0.27 1.77 20151114 134400 0.22 1.77 20151114 134401 0.71 1.77 20151114 134402 0.84 1.77 20151114 134403 0.96 1.77 20151114 134404 1.09 1.77 20151114 134405 1.24 1.77 20151114 134406 1.37 1.77 20151114 134408 1.62 1.77 20151114 134409 1.74 1.77 20151114 134410 1.87 1.77 20151114 134411 1.99 1.77 20151114 134412 2.12 1.77 20151114 134413 2.25 1.77 20151114 134414 2.40 1.76 20151114 134415 2.56 1.76 20151114 134416 2.72 1.76 20151114 134417 2.87 1.75 20151114 134418 3.03 1.75 20151114 134419 3.16 1.75 20151114 134420 3.31 1.75 20151114 134421 3.45 1.75 20151114 134422 3.55 1.74 20151114 134423 3.63 1.74 20151114 134424 3.71 1.73 20151114 134425 3.79 1.73 20151114 134426 3.82 1.72 20151114 134427 3.84 1.72 20151114 134428 3.86 1.72 20151114 134429 3.88 1.72 20151114 134430 3.85 1.72 20151114 134431 3.82 1.73 20151114 134432 3.80 1.73 20151114 134433 3.77 1.73 20151114 134434 3.77 1.74 20151114 134435 3.79 1.74 20151114 134436 3.82 1.74 20151114 134437 3.84 1.75 20151114 134438 3.90 1.75 20151114 134439 3.98 1.75 20151114 134440 4.06 1.75 20151114 134442 4.15 1.76 20151114 134443 4.26 1.77 20151114 134444 4.38 1.78 20151114 134445 4.51 1.79 20151114 134446 4.63 1.79 20151114 134447 4.71 1.79 20151114 134448 4.78 1.78 20151114 134449 4.87 1.77 20151114 134450 4.94 1.76 20151114 134451 4.99 1.76 20151114 134452 5.06 1.75 20151114 134453 5.11 1.75 20151114 134454 5.15 1.73 20151114 134455 5.18 1.73 20151114 134456 5.22 1.72 20151114 134457 5.25 1.72 20151114 134458 5.28 1.71 20151114 134459 5.32 1.70 20151114 134500 5.36 1.70 20151114 134501 5.40 1.70 20151114 134502 5.43 1.70 20151114 134503 5.47 1.69 20151114 134504 5.51 1.69 20151114 134505 5.55 1.69 20151114 134506 5.57 1.69 20151114 134507 5.58 1.69 20151114 134508 5.60 1.69 20151114 134509 5.61 1.69 20151114 134510 5.61 1.69 20151114 134511 5.61 1.68 20151114 134512 5.60 1.68 20151114 134513 5.60 1.68 20151114 134514 5.59 1.68 20151114 134515 5.58 1.68 20151114 134516 5.57 1.68 20151114 134517 5.56 1.68 20151114 134518 5.60 1.68 20151114 134519 5.65 1.68 20151114 134520 5.70 1.68 20151114 134521 5.75 1.68 20151114 134522 5.85 1.69 20151114 134523 5.94 1.69 20151114 134524 6.04 1.70 20151114 134525 6.14 1.70 20151114 134526 6.27 1.71 20151114 134527 6.38 1.71 20151114 134528 6.52 1.72 20151114 134529 6.63 1.72 20151114 134530 6.73 1.72 20151114 134532 6.82 1.72 20151114 134533 6.92 1.73 20151114 134534 6.97 1.72 20151114 134535 6.98 1.71 20151114 134536 6.99 1.70 20151114 134537 7.00 1.69 20151114 134545 7.55 1.51 20151114 134546 7.63 1.53 20151114 134547 7.71 1.56 20151114 134548 7.78 1.59 20151114 134549 7.85 1.61 20151114 134550 7.85 1.64 20151114 134551 7.85 1.66 20151114 134552 7.85 1.68 20151114 134553 7.82 1.70 20151114 134554 7.72 1.70 20151114 134555 7.64 1.73 20151114 134556 7.55 1.73 20151114 134557 7.52 1.74 20151114 134558 7.55 1.75 20151114 134559 7.58 1.76 20151114 134600 7.62 1.77 20151114 134601 7.66 1.78 20151114 134602 7.68 1.79 20151114 134603 7.72 1.79 20151114 134604 7.75 1.79 20151114 134605 7.78 1.77 20151114 134606 7.78 1.77 20151114 134607 7.80 1.75 20151114 134608 7.82 1.74 20151114 134609 7.89 1.72 20151114 134610 7.95 1.70 20151114 134611 8.03 1.68 20151114 134612 8.11 1.66 20151114 134613 8.14 1.63 20151114 134614 8.19 1.60 20151114 134615 8.24 1.56 20151114 134616 8.27 1.52 20151114 134617 8.38 1.49 20151114 134618 8.49 1.45 20151114 134619 8.57 1.42 20151114 134620 8.70 1.38 20151114 134621 8.85 1.37 20151114 134623 9.02 1.36 20151114 134624 9.20 1.35 20151114 134625 9.28 1.34 20151114 134626 9.26 1.32 20151114 134627 9.22 1.30 20151114 134628 9.20 1.29 20151114 134629 9.17 1.27 20151114 134630 9.19 1.27 20151114 134631 9.19 1.26 20151114 134632 9.21 1.25 20151114 134633 9.32 1.26 20151114 134634 9.55 1.29 20151114 134635 9.77 1.33 20151114 134636 10.00 1.36 20151114 134637 10.07 1.38 20151114 134638 10.03 1.39 20151114 134639 10.02 1.40 20151114 134640 9.98 1.41 20151114 134641 9.98 1.42 20151114 134642 10.01 1.42 20151114 134643 10.02 1.43 20151114 134644 10.05 1.44 20151114 134645 9.95 1.43 20151114 134646 9.83 1.43 20151114 134647 9.73 1.42 20151114 134648 9.62 1.42 20151114 134649 9.54 1.42 20151114 134650 9.46 1.42 20151114 134651 9.40 1.43 20151114 134652 9.30 1.42 20151114 134653 9.31 1.42 20151114 134654 9.32 1.41 20151114 134655 9.32 1.40 20151114 134708 9.97 1.30 20151114 134709 10.01 1.31 20151114 134710 10.05 1.33 20151114 134711 10.09 1.35 20151114 134712 10.14 1.36 20151114 134714 10.21 1.38 20151114 134715 10.28 1.39 20151114 134716 10.36 1.41 20151114 134717 10.45 1.43 20151114 134718 10.64 1.47 20151114 134719 10.83 1.52 20151114 134720 11.05 1.57 20151114 134721 11.23 1.61 20151114 134722 11.33 1.67 20151114 134723 11.42 1.72 20151114 134724 11.52 1.78 20151114 134725 11.61 1.84 20151114 134726 11.74 1.93 20151114 134727 11.90 2.04 20151114 134728 12.03 2.14 20151114 134729 12.15 2.23 20151114 134730 12.22 2.29 20151114 134731 12.28 2.34 20151114 134732 12.33 2.40 20151114 134733 12.38 2.45 20151114 134734 12.36 2.49 20151114 134735 12.34 2.52 20151114 134736 12.31 2.55 20151114 134737 12.29 2.59 20151114 134738 12.19 2.61 20151114 134739 12.07 2.62 20151114 134740 11.98 2.63 20151114 134741 11.89 2.65 20151114 134742 11.80 2.65 20151114 134743 11.71 2.65 20151114 134744 11.62 2.65 20151114 134745 11.54 2.65 20151114 134746 11.47 2.64 20151114 134747 11.39 2.63 20151114 134748 11.33 2.62 20151114 134749 11.26 2.61 20151114 134750 11.17 2.62 20151114 134751 11.04 2.63 20151114 134752 10.93 2.64 20151114 134753 10.82 2.65 20151114 134754 10.67 2.63 20151114 134755 10.51 2.60 20151114 134756 10.35 2.57 20151114 134757 10.19 2.54 20151114 134758 10.03 2.53 20151114 134759 9.87 2.51 20151114 134800 9.72 2.50 20151114 134801 9.57 2.48 20151114 134802 9.45 2.47 20151114 134804 9.39 2.46 20151114 134805 9.35 2.46 20151114 134806 9.31 2.45 20151114 134807 9.28 2.45 20151114 134808 9.28 2.44 20151114 134809 9.30 2.44 20151114 134810 9.32 2.44 20151114 134811 9.31 2.44 20151114 134812 9.27 2.43 20151114 134813 9.24 2.42 20151114 134814 9.20 2.42 20151114 134815 9.15 2.41 20151114 134816 9.07 2.40 20151114 134817 8.95 2.38 20151114 134818 8.84 2.36 20151114 134819 8.72 2.35 20151114 134820 8.57 2.33 20151114 134821 8.43 2.31 20151114 134822 8.25 2.29 20151114 134823 8.08 2.28 20151114 134824 7.92 2.26 20151114 134825 7.70 2.24 20151114 134826 7.48 2.22 20151114 134827 7.25 2.21 20151114 134828 7.03 2.20 20151114 134829 6.84 2.19 20151114 134830 6.61 2.20 20151114 134831 6.40 2.22 20151114 134832 6.17 2.24 20151114 134833 5.97 2.24 20151114 134835 5.40 2.21 20151114 134836 5.09 2.20 20151114 134837 4.79 2.18 20151114 134838 4.38 2.21 20151114 134840 3.60 2.26 20151114 134841 3.08 2.28 20151114 134842 2.43 2.31 20151114 134844 1.09 2.35 20151114 134845 0.75 2.37 20151114 134846 0.92 2.40 20151114 134847 1.28 2.42 20151114 134848 1.70 2.44 20151114 134849 2.18 2.46 20151114 134850 2.69 2.48 20151114 134851 3.21 2.50 20151114 134852 3.70 2.52 20151114 134853 4.19 2.54 20151114 134855 4.67 2.56 20151114 134856 5.12 2.57 20151114 134857 5.48 2.59 20151114 134858 5.85 2.61 20151114 134859 6.19 2.62 20151114 134900 6.52 2.64 20151114 134901 6.75 2.65 20151114 134902 6.95 2.66 20151114 134903 7.20 2.68 20151114 134904 7.36 2.69 20151114 134905 7.50 2.70 20151114 134906 7.54 2.72 20151114 134907 7.55 2.74 20151114 134908 7.55 2.76 20151114 134909 7.55 2.78 20151114 134910 7.53 2.81 20151114 134911 7.50 2.83 20151114 134912 7.48 2.87 20151114 134913 7.44 2.89 20151114 134914 7.39 2.91 20151114 134915 7.37 2.94 20151114 134916 7.33 2.96 20151114 134917 7.30 2.98 20151114 134918 7.25 3.01 20151114 134919 7.21 3.04 20151114 134920 7.17 3.07 20151114 134921 7.13 3.09 20151114 134922 7.09 3.11 20151114 134923 7.05 3.14 20151114 134924 7.03 3.17 20151114 134925 7.02 3.20 20151114 134926 7.01 3.24 20151114 134927 7.01 3.29 20151114 134928 7.02 3.34 20151114 134929 7.14 3.38 20151114 134930 7.32 3.42 20151114 134931 7.47 3.46 20151114 134932 7.63 3.49 20151114 134933 7.83 3.52 20151114 134934 7.99 3.54 20151114 134935 8.16 3.55 20151114 134936 8.35 3.57 20151114 134937 8.51 3.58 20151114 134938 8.66 3.60 20151114 134939 8.80 3.61 20151114 134940 8.93 3.62 20151114 134941 9.05 3.64 20151114 134942 9.15 3.65 20151114 134943 9.19 3.65 20151114 134945 9.23 3.66 20151114 134946 9.24 3.67 20151114 134947 9.25 3.67 20151114 134948 9.25 3.68 20151114 134949 9.24 3.67 20151114 134950 9.22 3.67 20151114 134951 9.17 3.66 20151114 134952 9.06 3.67 20151114 134953 8.99 3.67 20151114 134954 8.88 3.69 20151114 134955 8.80 3.71 20151114 134956 8.70 3.73 20151114 134957 8.62 3.75 20151114 134958 8.54 3.77 20151114 134959 8.46 3.77 20151114 135000 8.37 3.78 20151114 135001 8.29 3.78 20151114 135002 8.21 3.79 20151114 135003 8.13 3.79 20151114 135004 8.05 3.78 20151114 135005 7.97 3.77 20151114 135006 7.90 3.76 20151114 135007 7.81 3.75 20151114 135008 7.73 3.74 20151114 135009 7.66 3.72 20151114 135010 7.58 3.71 20151114 135011 7.53 3.70 20151114 135012 7.48 3.70 20151114 135013 7.43 3.70 20151114 135014 7.39 3.70 20151114 135015 7.34 3.70 20151114 135016 7.29 3.70 20151114 135017 7.25 3.70 20151114 135018 7.20 3.71 20151114 135019 7.15 3.71 20151114 135020 7.10 3.70 20151114 135021 7.06 3.71 20151114 135022 7.01 3.71 20151114 135023 6.97 3.71 20151114 135024 6.93 3.72 20151114 135025 6.89 3.73 20151114 135026 6.85 3.74 20151114 135027 6.82 3.74 20151114 135028 6.79 3.74 20151114 135029 6.77 3.74 20151114 135030 6.76 3.74 20151114 135031 6.75 3.73 20151114 135032 6.75 3.73 20151114 135033 6.75 3.73 20151114 135034 6.75 3.73 20151114 135036 6.74 3.73 20151114 135037 6.74 3.73 20151114 135038 6.74 3.74 20151114 135039 6.74 3.74 20151114 135040 6.74 3.75 20151114 135041 6.74 3.75 20151114 135042 6.74 3.75 20151114 135043 6.74 3.75 20151114 135044 6.75 3.76 20151114 135045 6.76 3.77 20151114 135046 6.76 3.77 20151114 135047 6.75 3.78 20151114 135048 6.75 3.78 20151114 135049 6.74 3.78 20151114 135050 6.75 3.79 20151114 135051 6.74 3.79 20151114 135052 6.75 3.79 20151114 135053 6.75 3.79 20151114 135054 6.75 3.80 20151114 135055 6.75 3.80 20151114 135056 6.75 3.81 20151114 135057 6.76 3.81 20151114 135058 6.76 3.82 20151114 135059 6.77 3.83 20151114 135100 6.77 3.83 20151114 135101 6.78 3.84 20151114 135102 6.78 3.85 20151114 135103 6.78 3.86 20151114 135104 6.79 3.87 20151114 135105 6.80 3.88 20151114 135106 6.82 3.88 20151114 135107 6.83 3.89 20151114 135108 6.86 3.90 20151114 135109 6.90 3.91 20151114 135110 6.95 3.91 20151114 135111 6.99 3.92 20151114 135112 7.02 3.93 20151114 135113 7.05 3.94 20151114 135114 7.09 3.95 20151114 135115 7.13 3.96 20151114 135116 7.17 3.97 20151114 135117 7.22 3.98 20151114 135118 7.27 3.99 20151114 135119 7.33 4.00 20151114 135120 7.38 4.01 20151114 135121 7.43 4.02 20151114 135122 7.48 4.03 20151114 135123 7.53 4.05 20151114 135124 7.59 4.06 20151114 135125 7.64 4.07 20151114 135127 7.67 4.08 20151114 135128 7.69 4.09 20151114 135129 7.72 4.11 20151114 135130 7.75 4.12 20151114 135131 7.79 4.13 20151114 135132 7.82 4.15 20151114 135133 7.85 4.16 20151114 135134 7.89 4.17 20151114 135135 7.91 4.18 20151114 135136 7.95 4.20 20151114 135137 7.97 4.21 20151114 135138 7.99 4.23 20151114 135139 8.03 4.24 20151114 135140 8.06 4.25 20151114 135141 8.09 4.26 20151114 135142 8.13 4.27 20151114 135143 8.16 4.28 20151114 135144 8.20 4.30 20151114 135145 8.25 4.31 20151114 135146 8.31 4.32 20151114 135147 8.35 4.34 20151114 135148 8.40 4.35 20151114 135149 8.44 4.36 20151114 135150 8.47 4.37 20151114 135151 8.51 4.38 20151114 135152 8.56 4.39 20151114 135153 8.61 4.41 20151114 135154 8.65 4.42 20151114 135155 8.69 4.43 20151114 135156 8.74 4.44 20151114 135157 8.81 4.45 20151114 135158 8.87 4.46 20151114 135159 8.93 4.47 20151114 135200 8.99 4.48 20151114 135201 9.05 4.49 20151114 135202 9.10 4.50 20151114 135203 9.16 4.51 20151114 135204 9.22 4.52 20151114 135205 9.26 4.52 20151114 135206 9.31 4.53 20151114 135207 9.37 4.54 20151114 135208 9.42 4.55 20151114 135209 9.47 4.56 20151114 135210 9.52 4.57 20151114 135211 9.57 4.57 20151114 135212 9.63 4.58 20151114 135213 9.67 4.59 20151114 135214 9.73 4.59 20151114 135215 9.78 4.60 20151114 135217 9.81 4.60 20151114 135218 9.86 4.61 20151114 135219 9.90 4.62 20151114 135220 9.94 4.62 20151114 135221 9.99 4.63 20151114 135222 10.03 4.63 20151114 135223 10.06 4.64 20151114 135224 10.07 4.64 20151114 135225 10.07 4.64 20151114 135226 10.08 4.65 20151114 135227 10.09 4.65 20151114 135228 10.09 4.65 20151114 135229 10.11 4.65 20151114 135230 10.11 4.66 20151114 135231 10.11 4.66 20151114 135232 10.11 4.66 20151114 135233 10.09 4.66 20151114 135234 10.08 4.66 20151114 135235 10.05 4.66 20151114 135236 10.03 4.67 20151114 135237 10.00 4.67 20151114 135238 9.98 4.67 20151114 135239 9.96 4.67 20151114 135240 9.97 4.68 20151114 135241 9.97 4.68 20151114 135242 9.97 4.68 20151114 135243 9.97 4.69 20151114 135244 9.96 4.69 20151114 135245 9.95 4.69 20151114 135246 9.93 4.70 20151114 135247 9.92 4.70 20151114 135248 9.89 4.70 20151114 135249 9.87 4.71 20151114 135250 9.84 4.71 20151114 135251 9.84 4.71 20151114 135253 9.82 4.72 20151114 135254 9.86 4.72 20151114 135255 9.90 4.72 20151114 135256 9.94 4.73 20151114 135257 9.98 4.73 20151114 135258 10.00 4.73 20151114 135259 10.03 4.74 20151114 135300 10.06 4.74 20151114 135301 10.08 4.74 20151114 135302 10.11 4.75 20151114 135303 10.14 4.75 20151114 135304 10.17 4.76 20151114 135305 10.20 4.76 20151114 135306 10.23 4.77 20151114 135308 10.25 4.77 20151114 135309 10.27 4.77 20151114 135310 10.29 4.77 20151114 135311 10.33 4.77 20151114 135312 10.37 4.77 20151114 135313 10.42 4.77 20151114 135314 10.49 4.77 20151114 135315 10.55 4.77 20151114 135316 10.63 4.77 20151114 135317 10.71 4.77 20151114 135318 10.80 4.78 20151114 135319 10.89 4.78 20151114 135320 10.97 4.79 20151114 135321 11.06 4.79 20151114 135322 11.11 4.79 20151114 135323 11.16 4.79 20151114 135324 11.22 4.79 20151114 135325 11.29 4.79 20151114 135326 11.37 4.79 20151114 135327 11.46 4.79 20151114 135328 11.54 4.80 20151114 135329 11.64 4.80 20151114 135330 11.76 4.81 20151114 135331 11.87 4.82 20151114 135332 12.00 4.82 20151114 135336 12.33 4.84 20151114 135337 12.33 4.84 20151114 135339 12.32 4.83 20151114 135340 12.34 4.83 20151114 135341 12.37 4.82 20151114 135342 12.38 4.82 20151114 135343 12.39 4.81 20151114 135344 12.40 4.80 20151114 135345 12.43 4.80 20151114 135346 12.44 4.79 20151114 135347 12.47 4.79 20151114 135348 12.47 4.78 20151114 135349 12.42 4.77 20151114 135350 12.42 4.76 20151114 135351 12.38 4.74 20151114 135352 12.36 4.72 20151114 135353 12.32 4.70 20151114 135354 12.29 4.68 20151114 135355 12.29 4.67 20151114 135356 12.26 4.65 20151114 135357 12.22 4.63 20151114 135359 12.17 4.61 20151114 135401 12.06 4.57 20151114 135402 12.01 4.55 20151114 135403 11.98 4.52 20151114 135404 11.93 4.49 20151114 135405 11.88 4.47 20151114 135406 11.83 4.44 20151114 135407 11.78 4.41 20151114 135408 11.73 4.37 20151114 135409 11.68 4.34 20151114 135410 11.65 4.32 20151114 135411 11.60 4.29 20151114 135412 11.55 4.26 20151114 135413 11.50 4.23 20151114 135414 11.46 4.21 20151114 135415 11.41 4.18 20151114 135416 11.35 4.15 20151114 135417 11.28 4.12 20151114 135418 11.22 4.09 20151114 135419 11.19 4.07 20151114 135420 11.13 4.04 20151114 135421 11.07 4.01 20151114 135422 11.00 3.99 20151114 135423 10.94 3.96 20151114 135424 10.88 3.93 20151114 135425 10.82 3.91 20151114 135426 10.75 3.88 20151114 135427 10.69 3.86 20151114 135428 10.63 3.83 20151114 135429 10.57 3.81 20151114 135430 10.51 3.78 20151114 135431 10.45 3.76 20151114 135432 10.38 3.73 20151114 135433 10.31 3.71 20151114 135434 10.24 3.68 20151114 135435 10.18 3.67 20151114 135436 10.11 3.64 20151114 135437 10.05 3.62 20151114 135438 9.98 3.60 20151114 135439 9.91 3.58 20151114 135440 9.84 3.56 20151114 135441 9.79 3.53 20151114 135442 9.76 3.51 20151114 135443 9.73 3.49 20151114 135444 9.70 3.47 20151114 135445 9.67 3.45 20151114 135446 9.64 3.43 20151114 135447 9.62 3.41 20151114 135449 9.59 3.40 20151114 135450 9.57 3.38 20151114 135451 9.56 3.36 20151114 135452 9.54 3.34 20151114 135453 9.54 3.33 20151114 135454 9.53 3.31 20151114 135455 9.51 3.29 20151114 135456 9.49 3.28 20151114 135457 9.47 3.26 20151114 135458 9.46 3.25 20151114 135459 9.44 3.23 20151114 135500 9.44 3.22 20151114 135501 9.45 3.20 20151114 135502 9.45 3.19 20151114 135503 9.47 3.18 20151114 135504 9.48 3.17 20151114 135505 9.51 3.15 20151114 135506 9.53 3.14 20151114 135507 9.56 3.13 20151114 135508 9.57 3.13 20151114 135509 9.60 3.12 20151114 135510 9.61 3.11 20151114 135511 9.63 3.10 20151114 135512 9.65 3.09 20151114 135513 9.67 3.09 20151114 135514 9.69 3.08 20151114 135515 9.70 3.07 20151114 135516 9.73 3.06 20151114 135517 9.75 3.05 20151114 135518 9.80 3.05 20151114 135519 9.86 3.04 20151114 135520 9.92 3.03 20151114 135521 10.00 3.03 20151114 135522 10.07 3.02 20151114 135523 10.13 3.01 20151114 135524 10.21 3.01 20151114 135525 10.27 2.99 20151114 135526 10.34 2.99 20151114 135527 10.41 2.98 20151114 135528 10.50 2.97 20151114 135529 10.57 2.96 20151114 135530 10.64 2.95 20151114 135531 10.70 2.94 20151114 135532 10.76 2.92 20151114 135533 10.78 2.90 20151114 135534 10.81 2.88 20151114 135535 10.84 2.86 20151114 135536 10.86 2.84 20151114 135537 10.88 2.82 20151114 135538 10.89 2.80 20151114 135540 10.90 2.78 20151114 135541 10.90 2.76 20151114 135542 10.91 2.73 20151114 135543 10.92 2.71 20151114 135544 10.92 2.69 20151114 135545 10.91 2.68 20151114 135546 10.89 2.66 20151114 135547 10.83 2.63 20151114 135548 10.78 2.61 20151114 135549 10.72 2.59 20151114 135550 10.66 2.57 20151114 135551 10.60 2.55 20151114 135552 10.54 2.53 20151114 135553 10.47 2.50 20151114 135554 10.41 2.48 20151114 135555 10.34 2.46 20151114 135556 10.28 2.44 20151114 135557 10.21 2.43 20151114 135558 10.12 2.41 20151114 135559 10.05 2.40 20151114 135600 9.98 2.39 20151114 135601 9.91 2.38 20151114 135602 9.85 2.37 20151114 135603 9.77 2.35 20151114 135604 9.71 2.34 20151114 135605 9.65 2.33 20151114 135606 9.59 2.32 20151114 135607 9.53 2.31 20151114 135608 9.45 2.30 20151114 135609 9.38 2.30 20151114 135610 9.31 2.29 20151114 135611 9.24 2.29 20151114 135612 9.15 2.28 20151114 135613 9.07 2.28 20151114 135614 9.00 2.27 20151114 135615 8.93 2.27 20151114 135616 8.84 2.26 20151114 135617 8.76 2.26 20151114 135618 8.68 2.26 20151114 135619 8.59 2.25 20151114 135620 8.53 2.25 20151114 135621 8.47 2.25 20151114 135622 8.41 2.25 20151114 135623 8.36 2.25 20151114 135624 8.29 2.24 20151114 135625 8.24 2.24 20151114 135626 8.18 2.24 20151114 135627 8.12 2.24 20151114 135628 8.05 2.24 20151114 135630 7.99 2.24 20151114 135631 7.92 2.24 20151114 135632 7.84 2.23 20151114 135633 7.75 2.23 20151114 135634 7.66 2.23 20151114 135635 7.57 2.23 20151114 135636 7.46 2.23 20151114 135637 7.36 2.23 20151114 135638 7.27 2.23 20151114 135639 7.16 2.22 20151114 135640 7.07 2.22 20151114 135641 6.97 2.22 20151114 135642 6.87 2.22 20151114 135643 6.77 2.22 20151114 135644 6.65 2.22 20151114 135645 6.52 2.22 20151114 135646 6.35 2.22 20151114 135647 6.21 2.22 20151114 135648 6.05 2.22 20151114 135649 5.88 2.21 20151114 135650 5.73 2.21 20151114 135651 5.56 2.21 20151114 135652 5.39 2.21 20151114 135653 5.23 2.21 20151114 135654 5.08 2.21 20151114 135655 4.90 2.21 20151114 135656 4.78 2.21 20151114 135657 4.66 2.21 20151114 135658 4.51 2.21 20151114 135659 4.39 2.21 20151114 135700 4.26 2.21 20151114 135701 4.12 2.20 20151114 135702 3.99 2.20 20151114 135703 3.87 2.20 20151114 135704 3.73 2.20 20151114 135705 3.61 2.20 20151114 135706 3.50 2.20 20151114 135707 3.34 2.20 20151114 135708 3.19 2.19 20151114 135709 3.06 2.19 20151114 135710 2.92 2.19 20151114 135711 2.82 2.19 20151114 135712 2.75 2.19 20151114 135713 2.70 2.19 20151114 135714 2.69 2.19 20151114 135715 2.71 2.19 20151114 135716 2.74 2.18 20151114 135717 2.79 2.18 20151114 135718 2.85 2.18 20151114 135719 2.83 2.18 20151114 135721 2.81 2.18 20151114 135722 2.78 2.18 20151114 135723 2.75 2.18 20151114 135724 2.71 2.18 20151114 135725 2.67 2.18 20151114 135726 2.63 2.18 20151114 135727 2.57 2.18 20151114 135728 2.51 2.18 20151114 135729 2.45 2.18 20151114 135730 2.39 2.18 20151114 135731 2.32 2.18 20151114 135732 2.22 2.18 20151114 135733 2.15 2.18 20151114 135734 2.07 2.18 20151114 135735 2.00 2.18 20151114 135736 1.95 2.18 20151114 135737 1.90 2.18 20151114 135738 1.88 2.18 20151114 135739 1.89 2.18 20151114 135740 1.90 2.18 20151114 135741 1.92 2.18 20151114 135742 1.90 2.18 20151114 135743 1.66 2.18 20151114 135744 1.37 2.18 20151114 135745 1.14 2.18 20151114 135746 0.88 2.18 20151114 135747 0.68 2.18 20151114 135748 0.49 2.19 20151114 135749 0.30 2.19 20151114 135752 0.24 2.19 20151114 135753 0.39 2.19 20151114 135754 0.57 2.19 20151114 135755 0.82 2.19 20151114 135756 1.02 2.19 20151114 135757 1.23 2.19 20151114 135758 1.52 2.18 20151114 135759 1.76 2.18 20151114 135800 2.08 2.18 20151114 135801 2.35 2.18 20151114 135802 2.71 2.18 20151114 135803 3.02 2.18 20151114 135804 3.41 2.18 20151114 135805 3.58 2.18 20151114 135806 3.74 2.17 20151114 135807 3.87 2.17 20151114 135808 4.00 2.17 20151114 135809 4.16 2.17 20151114 135810 4.29 2.17 20151114 135812 4.46 2.16 20151114 135813 4.59 2.16 20151114 135814 4.76 2.16 20151114 135815 4.90 2.16 20151114 135816 5.05 2.15 20151114 135817 5.13 2.15 20151114 135818 5.17 2.15 20151114 135819 5.20 2.14 20151114 135820 5.24 2.14 20151114 135821 5.27 2.13 20151114 135822 5.32 2.13 20151114 135823 5.36 2.12 20151114 135824 5.41 2.12 20151114 135825 5.46 2.11 20151114 135826 5.52 2.11 20151114 135827 5.57 2.10 20151114 135828 5.61 2.10 20151114 135829 5.60 2.09 20151114 135830 5.59 2.09 20151114 135831 5.59 2.08 20151114 135832 5.58 2.08 20151114 135833 5.58 2.07 20151114 135834 5.57 2.07 20151114 135835 5.57 2.06 20151114 135836 5.57 2.06 20151114 135837 5.57 2.06 20151114 135838 5.57 2.05 20151114 135839 5.57 2.05 20151114 135840 5.53 2.04 20151114 135841 5.51 2.03 20151114 135842 5.48 2.03 20151114 135843 5.45 2.02 20151114 135844 5.42 2.02 20151114 135845 5.40 2.02 20151114 135846 5.37 2.01 20151114 135847 5.35 2.01 20151114 135848 5.32 2.00 20151114 135849 5.29 2.00 20151114 135850 5.26 1.99 20151114 135851 5.20 1.99 20151114 135852 5.15 1.99 20151114 135853 5.09 1.99 20151114 135854 5.04 1.98 20151114 135855 4.99 1.98 20151114 135856 4.95 1.98 20151114 135857 4.89 1.98 20151114 135858 4.85 1.97 20151114 135859 4.79 1.97 20151114 135900 4.74 1.97 20151114 135902 4.67 1.97 20151114 135903 4.56 1.96 20151114 135904 4.48 1.96 20151114 135905 4.37 1.96 20151114 135906 4.30 1.96 20151114 135907 4.20 1.96 20151114 135908 4.13 1.96 20151114 135909 4.04 1.95 20151114 135910 3.97 1.95 20151114 135911 3.89 1.95 20151114 135912 3.81 1.95 20151114 135913 3.75 1.95 20151114 135914 3.65 1.95 20151114 135915 3.57 1.95 20151114 135916 3.47 1.94 20151114 135917 3.40 1.94 20151114 135919 3.22 1.94 20151114 135920 3.16 1.94 20151114 135921 3.08 1.94 20151114 135922 3.04 1.94 20151114 135923 2.96 1.94 20151114 135924 2.92 1.94 20151114 135925 2.81 1.94 20151114 135926 2.71 1.94 20151114 135927 2.63 1.94 20151114 135928 2.54 1.94 20151114 135929 2.47 1.94 20151114 135930 2.38 1.94 20151114 135931 2.29 1.94 20151114 135932 2.23 1.94 20151114 135933 2.14 1.94 20151114 135934 2.07 1.94 20151114 135938 1.92 1.94 20151114 135939 1.90 1.94 20151114 135941 1.82 1.95 20151114 135942 1.81 1.95 20151114 135943 1.77 1.95 20151114 135944 1.75 1.95 20151114 135945 1.71 1.95 20151114 135946 1.67 1.95 20151114 135947 1.65 1.95 20151114 135948 1.61 1.95 20151114 135949 1.58 1.95 20151114 135951 1.49 1.95 20151114 135953 1.45 1.95 20151114 135954 1.41 1.96 20151114 135955 1.37 1.96 20151114 135956 1.32 1.96 20151114 135957 1.26 1.96 20151114 135958 1.20 1.96 20151114 135959 1.16 1.96 20151114 140001 1.18 1.96 20151114 140002 1.23 1.96 20151114 140003 1.29 1.96 20151114 140004 1.39 1.96 20151114 140005 1.52 1.96 20151114 140006 1.63 1.96 20151114 140007 1.78 1.96 20151114 140008 1.95 1.96 20151114 140009 1.94 1.97 20151114 140010 1.94 1.97 20151114 140011 1.94 1.97 20151114 140012 1.95 1.97 20151114 140013 1.98 1.96 20151114 140014 2.00 1.97 20151114 140015 2.05 1.97 20151114 140016 2.11 1.96 20151114 140017 2.16 1.96 20151114 140018 2.23 1.96 20151114 140019 2.29 1.96 20151114 140020 2.27 1.96 20151114 140021 2.26 1.96 20151114 140022 2.24 1.96 20151114 140023 2.24 1.96 20151114 140024 2.23 1.96 20151114 140025 2.23 1.96 20151114 140026 2.23 1.96 20151114 140029 2.26 1.96 20151114 140031 2.27 1.96 20151114 140032 2.28 1.96 20151114 140033 2.28 1.96 20151114 140034 2.28 1.96 20151114 140035 2.28 1.96 20151114 140036 2.28 1.96 20151114 140037 2.28 1.96 20151114 140038 2.28 1.97 20151114 140039 2.28 1.97 20151114 140040 2.29 1.97 20151114 140041 2.28 1.97 20151114 140043 2.28 1.97 20151114 140044 2.27 1.97 20151114 140045 2.27 1.97 20151114 140046 2.26 1.97 20151114 140047 2.25 1.97 20151114 140048 2.25 1.97 20151114 140049 2.24 1.97 20151114 140050 2.23 1.97 20151114 140051 2.23 1.97 20151114 140052 2.22 1.96 20151114 140053 2.17 1.96 20151114 140054 2.13 1.97 20151114 140055 2.09 1.97 20151114 140056 2.04 1.97 20151114 140057 2.00 1.97 20151114 140058 1.97 1.97 20151114 140059 1.92 1.97 20151114 140100 1.88 1.97 20151114 140101 1.84 1.97 20151114 140102 1.79 1.97 20151114 140103 1.67 1.97 20151114 140104 1.49 1.97 20151114 140105 1.28 1.97 20151114 140106 1.09 1.97 20151114 140107 0.94 1.97 20151114 140108 0.85 1.97 20151114 140109 0.78 1.97 20151114 140110 0.78 1.97 20151114 140111 0.83 1.97 20151114 140112 0.92 1.97 20151114 140113 1.04 1.97 20151114 140114 1.15 1.97 20151114 140115 1.23 1.97 20151114 140116 1.30 1.97 20151114 140117 1.38 1.97 20151114 140118 1.47 1.97 20151114 140119 1.59 1.97 20151114 140120 1.72 1.97 20151114 140121 1.82 1.97 20151114 140122 1.97 1.97 20151114 140123 2.12 1.97 20151114 140124 2.25 1.97 20151114 140125 2.31 1.97 20151114 140126 2.37 1.96 20151114 140127 2.44 1.96 20151114 140128 2.51 1.96 20151114 140129 2.58 1.96 20151114 140130 2.66 1.96 20151114 140131 2.74 1.96 20151114 140132 2.81 1.96 20151114 140134 2.88 1.96 20151114 140135 2.94 1.96 20151114 140136 2.98 1.96 20151114 140137 2.99 1.96 20151114 140138 3.01 1.96 20151114 140139 3.03 1.96 20151114 140140 3.05 1.96 20151114 140141 3.07 1.96 20151114 140142 3.10 1.96 20151114 140143 3.13 1.96 20151114 140144 3.15 1.96 20151114 140145 3.18 1.96 20151114 140146 3.22 1.96 20151114 140147 3.21 1.96 20151114 140148 3.21 1.96 20151114 140149 3.21 1.96 20151114 140150 3.19 1.97 20151114 140151 3.18 1.97 20151114 140152 3.18 1.97 20151114 140153 3.17 1.97 20151114 140154 3.17 1.97 20151114 140155 3.17 1.97 20151114 140156 3.16 1.97 20151114 140157 3.16 1.97 20151114 140158 3.15 1.97 20151114 140159 3.13 1.97 20151114 140200 3.12 1.97 20151114 140201 3.09 1.97 20151114 140202 3.05 1.97 20151114 140203 3.02 1.97 20151114 140204 3.00 1.97 20151114 140205 2.96 1.98 20151114 140206 2.91 1.98 20151114 140207 2.86 1.98 20151114 140208 2.90 1.98 20151114 140209 2.97 1.98 20151114 140210 3.03 1.98 20151114 140211 3.07 1.98 20151114 140212 3.11 1.98 20151114 140213 3.14 1.98 20151114 140214 3.17 1.99 20151114 140215 3.19 1.99 20151114 140216 3.20 1.99 20151114 140217 3.20 1.99 20151114 140218 3.21 1.99 20151114 140219 3.24 1.99 20151114 140220 3.27 1.99 20151114 140221 3.29 1.99 20151114 140222 3.32 1.99 20151114 140223 3.35 1.99 20151114 140225 3.38 1.99 20151114 140226 3.40 1.99 20151114 140227 3.43 1.99 20151114 140228 3.46 1.99 20151114 140229 3.49 1.99 20151114 140230 3.51 1.99 20151114 140231 3.52 1.99 20151114 140232 3.54 1.99 20151114 140233 3.56 1.99 20151114 140234 3.58 1.99 20151114 140235 3.60 1.99 20151114 140236 3.63 2.00 20151114 140237 3.65 1.99 20151114 140238 3.68 2.00 20151114 140239 3.71 2.00 20151114 140240 3.72 2.00 20151114 140241 3.72 1.99 20151114 140242 3.72 1.99 20151114 140243 3.72 1.99 20151114 140244 3.73 1.99 20151114 140245 3.73 1.99 20151114 140246 3.74 1.99 20151114 140247 3.77 1.99 20151114 140248 3.79 1.99 20151114 140249 3.81 1.99 20151114 140250 3.84 1.99 20151114 140251 3.77 1.98 20151114 140252 3.70 1.98 20151114 140253 3.63 1.98 20151114 140254 3.58 1.98 20151114 140255 3.51 1.97 20151114 140256 3.44 1.97 20151114 140257 3.37 1.97 20151114 140258 3.30 1.97 20151114 140259 3.24 1.97 20151114 140300 3.17 1.96 20151114 140301 3.08 1.96 20151114 140302 2.98 1.96 20151114 140303 2.88 1.96 20151114 140304 2.80 1.95 20151114 140305 2.70 1.95 20151114 140306 2.60 1.95 20151114 140307 2.51 1.95 20151114 140308 2.42 1.94 20151114 140309 2.35 1.94 20151114 140310 2.27 1.94 20151114 140311 2.20 1.94 20151114 140312 2.15 1.94 20151114 140313 2.11 1.93 20151114 140315 2.07 1.93 20151114 140316 2.03 1.93 20151114 140317 1.98 1.93 20151114 140318 1.94 1.93 20151114 140319 1.90 1.92 20151114 140320 1.86 1.92 20151114 140321 1.84 1.92 20151114 140322 1.80 1.92 20151114 140323 1.93 1.92 20151114 140324 2.08 1.92 20151114 140325 2.24 1.91 20151114 140326 2.37 1.91 20151114 140327 2.54 1.91 20151114 140328 2.69 1.91 20151114 140329 2.85 1.91 20151114 140330 3.00 1.91 20151114 140331 3.15 1.91 20151114 140332 3.27 1.90 20151114 140333 3.37 1.90 20151114 140334 3.42 1.90 20151114 140335 3.46 1.90 20151114 140336 3.50 1.90 20151114 140337 3.54 1.89 20151114 140338 3.58 1.89 20151114 140339 3.62 1.89 20151114 140342 3.72 1.88 20151114 140343 3.75 1.88 20151114 140344 3.71 1.88 20151114 140345 3.68 1.88 20151114 140346 3.63 1.87 20151114 140347 3.57 1.87 20151114 140348 3.51 1.87 20151114 140349 3.45 1.86 20151114 140350 3.38 1.86 20151114 140351 3.31 1.86 20151114 140352 3.24 1.86 20151114 140353 3.16 1.86 20151114 140354 3.05 1.85 20151114 140355 2.95 1.85 20151114 140356 2.82 1.85 20151114 140357 2.70 1.85 20151114 140358 2.58 1.85 20151114 140359 2.46 1.85 20151114 140400 2.34 1.85 20151114 140401 2.24 1.85 20151114 140402 2.13 1.85 20151114 140403 2.02 1.85 20151114 140404 1.91 1.85 20151114 140406 1.81 1.85 20151114 140407 1.73 1.85 20151114 140408 1.65 1.85 20151114 140409 1.60 1.85 20151114 140410 1.57 1.86 20151114 140411 1.56 1.86 20151114 140412 1.56 1.86 20151114 140413 1.60 1.86 20151114 140414 1.65 1.86 20151114 140415 1.71 1.87 20151114 140416 1.75 1.87 20151114 140417 1.80 1.87 20151114 140418 1.86 1.88 20151114 140419 1.91 1.88 20151114 140420 1.97 1.88 20151114 140421 2.03 1.89 20151114 140422 2.07 1.89 20151114 140423 2.14 1.89 20151114 140424 2.19 1.90 20151114 140425 2.24 1.90 20151114 140426 2.33 1.91 20151114 140427 2.41 1.91 20151114 140428 2.52 1.92 20151114 140429 2.60 1.92 20151114 140430 2.69 1.93 20151114 140431 2.80 1.93 20151114 140432 2.90 1.94 20151114 140433 3.00 1.95 20151114 140434 3.11 1.95 20151114 140435 3.21 1.96 20151114 140436 3.20 1.96 20151114 140437 3.05 1.97 20151114 140438 2.87 1.97 20151114 140439 2.67 1.98 20151114 140440 2.46 1.99 20151114 140441 2.25 1.99 20151114 140442 2.07 2.00 20151114 140443 1.93 2.01 20151114 140444 1.89 2.01 20151114 140445 1.94 2.02 20151114 140446 2.15 2.03 20151114 140447 2.46 2.04 20151114 140448 2.89 2.05 20151114 140449 3.46 2.06 20151114 140450 4.00 2.07 20151114 140451 4.46 2.08 20151114 140452 5.06 2.10 20151114 140453 5.59 2.11 20151114 140454 6.10 2.12 20151114 140455 6.64 2.13 20151114 140457 7.11 2.14 20151114 140458 7.27 2.14 20151114 140459 7.46 2.15 20151114 140500 7.60 2.15 20151114 140501 7.75 2.15 20151114 140502 7.90 2.15 20151114 140503 8.07 2.16 20151114 140504 8.21 2.16 20151114 140505 8.34 2.16 20151114 140506 8.49 2.16 20151114 140507 8.61 2.15 20151114 140508 8.70 2.16 20151114 140509 8.76 2.16 20151114 140510 8.85 2.16 20151114 140511 8.90 2.16 20151114 140512 8.96 2.16 20151114 140513 8.99 2.16 20151114 140514 9.02 2.16 20151114 140515 9.04 2.15 20151114 140516 9.06 2.15 20151114 140517 9.07 2.14 20151114 140518 9.08 2.14 20151114 140519 9.10 2.13 20151114 140520 9.11 2.12 20151114 140521 9.12 2.12 20151114 140522 9.12 2.11 20151114 140523 9.12 2.10 20151114 140524 9.12 2.09 20151114 140525 9.11 2.08 20151114 140526 9.10 2.07 20151114 140527 9.09 2.06 20151114 140528 9.07 2.05 20151114 140529 9.03 2.04 20151114 140530 8.98 2.02 20151114 140531 8.93 2.01 20151114 140532 8.88 2.00 20151114 140533 8.83 1.99 20151114 140534 8.76 1.97 20151114 140535 8.71 1.96 20151114 140536 8.65 1.94 20151114 140537 8.59 1.93 20151114 140538 8.51 1.92 20151114 140539 8.41 1.90 20151114 140540 8.31 1.89 20151114 140541 8.22 1.87 20151114 140542 8.13 1.86 20151114 140543 8.04 1.84 20151114 140544 7.96 1.83 20151114 140545 7.90 1.82 20151114 140547 7.82 1.80 20151114 140548 7.75 1.79 20151114 140549 7.69 1.78 20151114 140550 7.63 1.77 20151114 140551 7.58 1.76 20151114 140552 7.52 1.75 20151114 140553 7.46 1.74 20151114 140554 7.39 1.73 20151114 140555 7.33 1.72 20151114 140556 7.27 1.71 20151114 140557 7.20 1.70 20151114 140558 7.13 1.69 20151114 140559 7.07 1.68 20151114 140600 7.03 1.68 20151114 140601 7.01 1.67 20151114 140602 7.00 1.67 20151114 140603 6.99 1.67 20151114 140604 6.99 1.66 20151114 140605 6.99 1.66 20151114 140606 6.99 1.66 20151114 140607 7.00 1.65 20151114 140608 7.01 1.65 20151114 140609 7.02 1.65 20151114 140610 7.05 1.65 20151114 140611 7.10 1.65 20151114 140612 7.15 1.65 20151114 140613 7.20 1.65 20151114 140614 7.24 1.65 20151114 140615 7.29 1.65 20151114 140616 7.33 1.65 20151114 140617 7.38 1.65 20151114 140618 7.42 1.65 20151114 140619 7.46 1.65 20151114 140620 7.51 1.65 20151114 140621 7.58 1.65 20151114 140622 7.63 1.65 20151114 140623 7.68 1.65 20151114 140624 7.72 1.65 20151114 140625 7.75 1.66 20151114 140626 7.79 1.66 20151114 140627 7.83 1.66 20151114 140628 7.86 1.66 20151114 140629 7.88 1.66 20151114 140630 7.90 1.66 20151114 140631 7.86 1.65 20151114 140632 7.83 1.65 20151114 140633 7.79 1.65 20151114 140634 7.75 1.64 20151114 140635 7.72 1.64 20151114 140636 7.69 1.64 20151114 140638 7.66 1.63 20151114 140639 7.63 1.63 20151114 140640 7.60 1.63 20151114 140641 7.57 1.62 20151114 140642 7.53 1.62 20151114 140643 7.50 1.61 20151114 140644 7.46 1.61 20151114 140645 7.43 1.61 20151114 140646 7.40 1.60 20151114 140647 7.37 1.60 20151114 140648 7.35 1.59 20151114 140649 7.32 1.59 20151114 140650 7.30 1.58 20151114 140651 7.27 1.58 20151114 140652 7.22 1.57 20151114 140653 7.15 1.57 20151114 140654 7.09 1.56 20151114 140655 7.03 1.56 20151114 140656 6.97 1.55 20151114 140657 6.92 1.54 20151114 140658 6.86 1.54 20151114 140659 6.80 1.53 20151114 140700 6.75 1.53 20151114 140701 6.70 1.52 20151114 140702 6.64 1.51 20151114 140703 6.57 1.51 20151114 140704 6.51 1.51 20151114 140705 6.44 1.50 20151114 140706 6.38 1.50 20151114 140707 6.31 1.50 20151114 140708 6.23 1.49 20151114 140709 6.17 1.49 20151114 140710 6.10 1.48 20151114 140711 6.03 1.48 20151114 140712 5.99 1.48 20151114 140713 5.94 1.47 20151114 140714 5.89 1.47 20151114 140715 5.85 1.47 20151114 140716 5.81 1.47 20151114 140717 5.76 1.46 20151114 140718 5.72 1.46 20151114 140719 5.68 1.46 20151114 140720 5.64 1.46 20151114 140721 5.60 1.46 20151114 140722 5.56 1.45 20151114 140723 5.52 1.45 20151114 140724 5.47 1.45 20151114 140725 5.43 1.45 20151114 140726 5.40 1.45 20151114 140728 5.36 1.45 20151114 140729 5.33 1.45 20151114 140730 5.29 1.44 20151114 140731 5.26 1.44 20151114 140732 5.23 1.44 20151114 140733 5.21 1.44 20151114 140734 5.22 1.44 20151114 140735 5.23 1.44 20151114 140736 5.26 1.44 20151114 140737 5.30 1.44 20151114 140738 5.33 1.44 20151114 140739 5.36 1.45 20151114 140740 5.40 1.45 20151114 140741 5.44 1.45 20151114 140742 5.47 1.45 20151114 140743 5.51 1.45 20151114 140744 5.55 1.45 20151114 140745 5.58 1.45 20151114 140746 5.61 1.45 20151114 140747 5.64 1.46 20151114 140748 5.68 1.46 20151114 140749 5.71 1.46 20151114 140750 5.75 1.46 20151114 140751 5.78 1.46 20151114 140752 5.82 1.47 20151114 140753 5.85 1.47 20151114 140754 5.86 1.47 20151114 140755 5.87 1.47 20151114 140756 5.87 1.47 20151114 140757 5.87 1.47 20151114 140758 5.87 1.47 20151114 140759 5.87 1.48 20151114 140800 5.87 1.48 20151114 140801 5.86 1.48 20151114 140802 5.85 1.48 20151114 140803 5.84 1.48 20151114 140804 5.83 1.49 20151114 140805 5.82 1.49 20151114 140806 5.81 1.49 20151114 140807 5.81 1.49 20151114 140808 5.80 1.50 20151114 140809 5.80 1.50 20151114 140810 5.80 1.50 20151114 140811 5.79 1.50 20151114 140812 5.79 1.51 20151114 140813 5.79 1.51 20151114 140814 5.80 1.51 20151114 140815 5.81 1.52 20151114 140816 5.82 1.52 20151114 140817 5.84 1.52 20151114 140819 5.85 1.52 20151114 140820 5.87 1.53 20151114 140821 5.88 1.53 20151114 140822 5.90 1.53 20151114 140823 5.92 1.54 20151114 140824 5.94 1.54 20151114 140825 5.95 1.54 20151114 140826 5.95 1.54 20151114 140827 5.95 1.55 20151114 140828 5.94 1.55 20151114 140829 5.93 1.56 20151114 140830 5.92 1.56 20151114 140831 5.91 1.56 20151114 140832 5.89 1.56 20151114 140833 5.87 1.57 20151114 140834 5.85 1.57 20151114 140835 5.83 1.57 20151114 140836 5.81 1.58 20151114 140837 5.79 1.58 20151114 140838 5.77 1.58 20151114 140839 5.75 1.58 20151114 140840 5.73 1.59 20151114 140841 5.72 1.59 20151114 140842 5.71 1.59 20151114 140843 5.69 1.59 20151114 140844 5.68 1.60 20151114 140845 5.68 1.60 20151114 140846 5.69 1.60 20151114 140847 5.71 1.61 20151114 140848 5.72 1.61 20151114 140849 5.73 1.61 20151114 140850 5.75 1.62 20151114 140851 5.76 1.62 20151114 140852 5.78 1.62 20151114 140853 5.81 1.63 20151114 140854 5.84 1.63 20151114 140855 5.86 1.63 20151114 140856 5.87 1.64 20151114 140857 5.88 1.64 20151114 140858 5.89 1.64 20151114 140859 5.91 1.65 20151114 140900 5.92 1.65 20151114 140901 5.93 1.65 20151114 140902 5.94 1.66 20151114 140903 5.95 1.66 20151114 140904 5.96 1.66 20151114 140905 5.97 1.66 20151114 140906 5.98 1.67 20151114 140907 6.00 1.67 20151114 140908 6.01 1.67 20151114 140910 6.02 1.68 20151114 140911 6.03 1.68 20151114 140912 6.05 1.68 20151114 140913 6.06 1.68 20151114 140914 6.07 1.68 20151114 140915 6.08 1.69 20151114 140916 6.09 1.69 20151114 140917 6.11 1.69 20151114 140918 6.12 1.69 20151114 140919 6.14 1.69 20151114 140920 6.16 1.69 20151114 140921 6.17 1.69 20151114 140922 6.19 1.70 20151114 140923 6.20 1.70 20151114 140924 6.21 1.70 20151114 140925 6.22 1.70 20151114 140926 6.23 1.70 20151114 140927 6.23 1.70 20151114 140928 6.23 1.70 20151114 140929 6.23 1.70 20151114 140930 6.23 1.70 20151114 140931 6.22 1.71 20151114 140932 6.22 1.71 20151114 140933 6.22 1.71 20151114 140934 6.22 1.71 20151114 140935 6.22 1.71 20151114 140936 6.22 1.71 20151114 140937 6.23 1.71 20151114 140938 6.23 1.71 20151114 140939 6.23 1.71 20151114 140940 6.23 1.71 20151114 140941 6.23 1.72 20151114 140942 6.23 1.72 20151114 140943 6.23 1.72 20151114 140944 6.22 1.72 20151114 140945 6.22 1.72 20151114 140946 6.22 1.72 20151114 140947 6.23 1.72 20151114 140948 6.24 1.72 20151114 140949 6.25 1.72 20151114 140950 6.25 1.72 20151114 140951 6.27 1.73 20151114 140952 6.28 1.73 20151114 140953 6.29 1.73 20151114 140954 6.30 1.73 20151114 140955 6.31 1.73 20151114 140956 6.33 1.73 20151114 140957 6.33 1.73 20151114 140958 6.34 1.73 20151114 141000 6.35 1.73 20151114 141001 6.36 1.74 20151114 141002 6.36 1.74 20151114 141003 6.36 1.74 20151114 141004 6.37 1.74 20151114 141005 6.37 1.74 20151114 141006 6.37 1.74 20151114 141007 6.37 1.74 20151114 141008 6.39 1.74 20151114 141009 6.41 1.74 20151114 141010 6.43 1.74 20151114 141011 6.46 1.74 20151114 141012 6.48 1.74 20151114 141013 6.50 1.74 20151114 141014 6.53 1.74 20151114 141015 6.55 1.74 20151114 141016 6.58 1.74 20151114 141017 6.60 1.74 20151114 141018 6.61 1.74 20151114 141019 6.63 1.74 20151114 141020 6.64 1.74 20151114 141021 6.66 1.74 20151114 141022 6.67 1.75 20151114 141023 6.69 1.75 20151114 141024 6.71 1.75 20151114 141025 6.73 1.75 20151114 141026 6.75 1.75 20151114 141027 6.77 1.75 20151114 141028 6.80 1.76 20151114 141029 6.81 1.76 20151114 141030 6.83 1.76 20151114 141031 6.85 1.76 20151114 141032 6.87 1.77 20151114 141033 6.89 1.77 20151114 141034 6.91 1.77 20151114 141035 6.93 1.77 20151114 141036 6.95 1.77 20151114 141037 6.97 1.78 20151114 141038 6.98 1.78 20151114 141039 7.00 1.78 20151114 141040 7.01 1.78 20151114 141041 7.03 1.78 20151114 141042 7.04 1.78 20151114 141043 7.05 1.78 20151114 141044 7.06 1.78 20151114 141045 7.07 1.78 20151114 141046 7.08 1.78 20151114 141047 7.09 1.78 20151114 141048 7.08 1.78 20151114 141049 7.07 1.78 20151114 141051 7.06 1.78 20151114 141052 7.06 1.78 20151114 141053 7.05 1.78 20151114 141054 7.05 1.77 20151114 141055 7.04 1.77 20151114 141056 7.04 1.77 20151114 141057 7.03 1.77 20151114 141058 7.03 1.77 20151114 141059 7.02 1.77 20151114 141100 7.02 1.77 20151114 141101 7.01 1.77 20151114 141102 7.01 1.77 20151114 141103 7.00 1.77 20151114 141104 6.99 1.77 20151114 141105 6.99 1.76 20151114 141106 6.98 1.76 20151114 141107 6.97 1.76 20151114 141108 6.97 1.76 20151114 141109 6.97 1.76 20151114 141110 6.98 1.76 20151114 141111 6.99 1.76 20151114 141112 7.00 1.76 20151114 141113 7.01 1.76 20151114 141114 7.01 1.76 20151114 141115 7.02 1.76 20151114 141116 7.03 1.75 20151114 141117 7.04 1.75 20151114 141118 7.05 1.75 20151114 141119 7.06 1.75 20151114 141120 7.07 1.75 20151114 141121 7.09 1.75 20151114 141122 7.10 1.75 20151114 141123 7.12 1.75 20151114 141124 7.13 1.75 20151114 141125 7.14 1.76 20151114 141126 7.16 1.76 20151114 141127 7.17 1.76 20151114 141128 7.18 1.76 20151114 141129 7.19 1.76 20151114 141130 7.20 1.76 20151114 141131 7.21 1.76 20151114 141132 7.23 1.76 20151114 141133 7.24 1.76 20151114 141134 7.25 1.76 20151114 141135 7.27 1.76 20151114 141136 7.29 1.76 20151114 141137 7.30 1.76 20151114 141138 7.31 1.76 20151114 141139 7.31 1.76 20151114 141140 7.31 1.76 20151114 141142 7.31 1.76 20151114 141143 7.31 1.76 20151114 141144 7.31 1.76 20151114 141145 7.31 1.76 20151114 141146 7.32 1.75 20151114 141147 7.32 1.75 20151114 141148 7.33 1.75 20151114 141149 7.33 1.75 20151114 141150 7.34 1.75 20151114 141151 7.34 1.75 20151114 141152 7.35 1.75 20151114 141153 7.35 1.75 20151114 141154 7.36 1.75 20151114 141155 7.36 1.75 20151114 141156 7.36 1.74 20151114 141157 7.37 1.74 20151114 141158 7.37 1.74 20151114 141159 7.37 1.74 20151114 141200 7.38 1.74 20151114 141201 7.38 1.74 20151114 141202 7.39 1.74 20151114 141203 7.40 1.74 20151114 141204 7.41 1.73 20151114 141205 7.43 1.73 20151114 141206 7.44 1.73 20151114 141207 7.45 1.73 20151114 141208 7.46 1.73 20151114 141209 7.47 1.73 20151114 141210 7.47 1.73 20151114 141211 7.47 1.73 20151114 141212 7.48 1.73 20151114 141213 7.48 1.73 20151114 141214 7.48 1.73 20151114 141215 7.48 1.73 20151114 141216 7.48 1.73 20151114 141217 7.48 1.73 20151114 141218 7.49 1.73 20151114 141219 7.49 1.73 20151114 141220 7.48 1.72 20151114 141221 7.48 1.72 20151114 141222 7.47 1.72 20151114 141223 7.47 1.72 20151114 141224 7.46 1.72 20151114 141225 7.46 1.72 20151114 141226 7.45 1.72 20151114 141227 7.45 1.71 20151114 141228 7.44 1.71 20151114 141229 7.44 1.71 20151114 141230 7.43 1.71 20151114 141232 7.41 1.71 20151114 141233 7.39 1.70 20151114 141234 7.38 1.70 20151114 141235 7.36 1.70 20151114 141236 7.34 1.70 20151114 141237 7.32 1.69 20151114 141238 7.31 1.69 20151114 141239 7.29 1.69 20151114 141240 7.27 1.69 20151114 141241 7.26 1.68 20151114 141242 7.25 1.68 20151114 141243 7.24 1.68 20151114 141244 7.23 1.68 20151114 141245 7.22 1.68 20151114 141246 7.21 1.68 20151114 141247 7.20 1.67 20151114 141248 7.19 1.67 20151114 141249 7.17 1.67 20151114 141250 7.16 1.67 20151114 141251 7.14 1.67 20151114 141252 7.13 1.66 20151114 141253 7.12 1.66 20151114 141254 7.11 1.66 20151114 141255 7.10 1.65 20151114 141256 7.09 1.65 20151114 141257 7.08 1.65 20151114 141258 7.07 1.65 20151114 141259 7.06 1.64 20151114 141300 7.05 1.64 20151114 141301 7.02 1.64 20151114 141302 7.00 1.64 20151114 141303 6.99 1.63 20151114 141304 6.97 1.63 20151114 141305 6.95 1.63 20151114 141306 6.93 1.63 20151114 141307 6.91 1.63 20151114 141308 6.89 1.62 20151114 141309 6.87 1.62 20151114 141310 6.86 1.62 20151114 141311 6.81 1.61 20151114 141312 6.77 1.61 20151114 141313 6.73 1.60 20151114 141314 6.69 1.60 20151114 141315 6.65 1.59 20151114 141316 6.61 1.59 20151114 141317 6.57 1.59 20151114 141318 6.53 1.58 20151114 141319 6.50 1.58 20151114 141320 6.46 1.57 20151114 141321 6.41 1.57 20151114 141323 6.35 1.56 20151114 141324 6.29 1.56 20151114 141325 6.23 1.55 20151114 141326 6.17 1.55 20151114 141327 6.11 1.54 20151114 141328 6.05 1.54 20151114 141329 5.99 1.53 20151114 141330 5.93 1.53 20151114 141331 5.87 1.52 20151114 141332 5.83 1.52 20151114 141333 5.79 1.52 20151114 141334 5.75 1.51 20151114 141335 5.71 1.51 20151114 141336 5.68 1.50 20151114 141337 5.64 1.50 20151114 141338 5.61 1.50 20151114 141339 5.58 1.49 20151114 141340 5.55 1.49 20151114 141341 5.52 1.48 20151114 141342 5.50 1.48 20151114 141343 5.49 1.48 20151114 141344 5.48 1.47 20151114 141345 5.47 1.47 20151114 141346 5.46 1.47 20151114 141347 5.45 1.46 20151114 141348 5.45 1.46 20151114 141349 5.44 1.45 20151114 141350 5.44 1.45 20151114 141351 5.43 1.45 20151114 141352 5.41 1.45 20151114 141353 5.38 1.44 20151114 141354 5.36 1.44 20151114 141355 5.34 1.44 20151114 141356 5.31 1.44 20151114 141357 5.28 1.44 20151114 141358 5.26 1.44 20151114 141359 5.23 1.44 20151114 141400 5.21 1.44 20151114 141401 5.18 1.43 20151114 141402 5.13 1.43 20151114 141403 5.09 1.43 20151114 141404 5.04 1.43 20151114 141405 4.99 1.43 20151114 141406 4.94 1.43 20151114 141407 4.89 1.43 20151114 141408 4.83 1.43 20151114 141409 4.78 1.43 20151114 141410 4.73 1.43 20151114 141411 4.67 1.43 20151114 141413 4.62 1.43 20151114 141414 4.58 1.43 20151114 141415 4.53 1.43 20151114 141416 4.48 1.43 20151114 141417 4.43 1.42 20151114 141418 4.38 1.42 20151114 141419 4.33 1.42 20151114 141420 4.29 1.42 20151114 141421 4.24 1.42 20151114 141422 4.19 1.42 20151114 141423 4.13 1.42 20151114 141424 4.08 1.41 20151114 141425 4.03 1.41 20151114 141426 3.98 1.41 20151114 141427 3.94 1.41 20151114 141428 3.90 1.41 20151114 141429 3.85 1.41 20151114 141430 3.81 1.40 20151114 141431 3.76 1.40 20151114 141432 3.72 1.40 20151114 141433 3.62 1.40 20151114 141434 3.53 1.40 20151114 141435 3.43 1.40 20151114 141436 3.34 1.40 20151114 141437 3.26 1.39 20151114 141438 3.18 1.39 20151114 141439 3.09 1.39 20151114 141440 3.02 1.39 20151114 141441 2.95 1.39 20151114 141442 2.89 1.39 20151114 141443 2.85 1.38 20151114 141444 2.79 1.38 20151114 141445 2.75 1.38 20151114 141446 2.71 1.38 20151114 141447 2.67 1.38 20151114 141448 2.62 1.38 20151114 141449 2.57 1.37 20151114 141450 2.53 1.37 20151114 141451 2.49 1.37 20151114 141452 2.44 1.37 20151114 141453 2.41 1.37 20151114 141454 2.38 1.37 20151114 141455 2.35 1.37 20151114 141456 2.34 1.37 20151114 141457 2.33 1.37 20151114 141458 2.31 1.37 20151114 141459 2.31 1.37 20151114 141500 2.31 1.37 20151114 141501 2.31 1.37 20151114 141502 2.32 1.37 20151114 141504 2.28 1.37 20151114 141505 2.24 1.37 20151114 141506 2.20 1.37 20151114 141507 2.16 1.37 20151114 141508 2.12 1.37 20151114 141509 2.07 1.37 20151114 141512 1.96 1.38 20151114 141513 1.92 1.38 20151114 141514 1.92 1.38 20151114 141515 1.91 1.38 20151114 141516 1.91 1.38 20151114 141517 1.90 1.38 20151114 141519 1.90 1.38 20151114 141520 1.90 1.38 20151114 141521 1.91 1.38 20151114 141522 1.91 1.38 20151114 141523 1.92 1.38 20151114 141524 1.91 1.38 20151114 141525 1.90 1.38 20151114 141526 1.89 1.39 20151114 141527 1.88 1.39 20151114 141528 1.88 1.39 20151114 141529 1.87 1.39 20151114 141530 1.87 1.39 20151114 141531 1.87 1.39 20151114 141532 1.87 1.39 20151114 141533 1.87 1.40 20151114 141534 1.83 1.40 20151114 141535 1.79 1.40 20151114 141536 1.75 1.40 20151114 141537 1.72 1.41 20151114 141538 1.68 1.41 20151114 141539 1.65 1.41 20151114 141540 1.63 1.42 20151114 141541 1.60 1.42 20151114 141542 1.58 1.42 20151114 141543 1.55 1.42 20151114 141544 1.46 1.43 20151114 141545 1.37 1.43 20151114 141547 1.21 1.44 20151114 141549 1.04 1.44 20151114 141550 0.96 1.44 20151114 141551 0.89 1.45 20151114 141552 0.82 1.45 20151114 141553 0.75 1.45 20151114 141556 0.64 1.46 20151114 141557 0.59 1.46 20151114 141559 0.49 1.47 20151114 141600 0.43 1.47 20151114 141601 0.38 1.47 20151114 141602 0.34 1.47 20151114 141603 0.30 1.47 20151114 141604 0.27 1.48 20151114 141605 0.26 1.48 20151114 141606 0.27 1.48 20151114 141608 0.30 1.48 20151114 141609 0.31 1.49 20151114 141610 0.33 1.49 20151114 141611 0.33 1.49 20151114 141612 0.35 1.49 20151114 141613 0.37 1.49 20151114 141614 0.39 1.49 20151114 141615 0.46 1.49 20151114 141616 0.52 1.50 20151114 141619 0.69 1.49 20151114 141620 0.74 1.49 20151114 141621 0.79 1.49 20151114 141623 0.89 1.49 20151114 141628 1.11 1.47 20151114 141629 1.15 1.47 20151114 141630 1.19 1.46 20151114 141631 1.23 1.46 20151114 141632 1.27 1.45 20151114 141633 1.31 1.45 20151114 141634 1.35 1.44 20151114 141635 1.38 1.44 20151114 141636 1.42 1.43 20151114 141637 1.46 1.42 20151114 141638 1.49 1.41 20151114 141639 1.53 1.41 20151114 141640 1.56 1.40 20151114 141642 1.62 1.38 20151114 141643 1.65 1.38 20151114 141645 1.67 1.37 20151114 141646 1.72 1.36 20151114 141647 1.75 1.35 20151114 141650 1.87 1.30 20151114 141651 1.91 1.29 20151114 141652 1.96 1.28 20151114 141653 2.00 1.27 20151114 141654 2.04 1.25 20151114 141655 2.09 1.24 20151114 141656 2.08 1.23 20151114 141657 2.06 1.21 20151114 141658 2.05 1.20 20151114 141659 2.04 1.19 20151114 141700 2.03 1.17 20151114 141701 2.02 1.16 20151114 141702 2.01 1.14 20151114 141703 2.00 1.13 20151114 141704 1.99 1.12 20151114 141705 1.97 1.10 20151114 141706 1.97 1.09 20151114 141707 1.97 1.07 20151114 141708 1.96 1.05 20151114 141709 1.94 1.04 20151114 141710 1.93 1.03 20151114 141711 1.91 1.01 20151114 141712 1.89 1.00 20151114 141713 1.87 0.99 20151114 141714 1.84 0.97 20151114 141715 1.82 0.96 20151114 141716 1.76 0.93 20151114 141717 1.72 0.91 20151114 141720 1.65 0.80 20151114 141730 2.60 0.39 20151114 142607 8.40 0.96 20151114 142608 8.32 0.97 20151114 142609 8.25 0.97 20151114 142610 8.21 0.99 20151114 142611 8.20 1.00 20151114 142612 8.19 1.01 20151114 142613 8.20 1.03 20151114 142614 8.23 1.04 20151114 142615 8.28 1.06 20151114 142616 8.33 1.08 20151114 142617 8.42 1.10 20151114 142618 8.42 1.11 20151114 142619 8.37 1.10 20151114 142620 8.28 1.08 20151114 142621 8.21 1.07 20151114 142622 8.14 1.06 20151114 142624 8.10 1.04 20151114 142625 8.06 1.03 20151114 142626 8.03 1.02 20151114 142627 8.02 1.01 20151114 142628 8.01 1.00 20151114 143328 14.66 1.98 20151114 143329 14.72 2.07 20151114 143330 14.73 2.15 20151114 143331 14.72 2.24 20151114 143332 14.58 2.30 20151114 143333 14.26 2.33 20151114 143334 13.94 2.34 20151114 143335 13.52 2.34 20151114 143336 13.03 2.33 20151114 143337 12.43 2.30 20151114 143338 11.81 2.26 20151114 143344 12.19 2.17 20151114 143345 12.55 2.18 20151114 143346 12.85 2.19 20151114 143347 13.08 2.21 20151114 143349 13.32 2.23 20151114 143350 13.51 2.27 20151114 143351 13.67 2.31 20151114 143352 13.83 2.35 20151114 143353 13.95 2.38 20151114 143354 14.05 2.42 20151114 143355 14.04 2.42 20151114 143356 13.97 2.41 20151114 143357 13.87 2.40 20151114 143358 13.72 2.36 20151114 143359 13.60 2.34 20151114 143400 13.46 2.31 20151114 143401 13.33 2.28 20151114 143402 13.20 2.24 20151114 143403 13.11 2.22 20151114 143404 13.00 2.18 20151114 143405 12.94 2.15 20151114 143406 12.90 2.12 20151114 143407 12.88 2.11 20151114 143408 12.76 2.08 20151114 143409 12.58 2.04 20151114 143410 12.48 2.01 20151114 143411 12.47 2.00 20151114 143412 12.49 1.98 20151114 143413 12.45 1.97 20151114 143414 12.43 1.95 20151114 143415 12.47 1.96 20151114 143416 12.51 1.96 20151114 143417 12.57 1.97 20151114 143418 12.66 1.98 20151114 143419 12.78 2.00 20151114 143420 12.80 2.01 20151114 143421 12.76 2.02 20151114 143422 12.71 2.04 20151114 143423 12.65 2.06 20151114 143424 12.59 2.07 20151114 143425 12.55 2.10 20151114 143426 12.49 2.11 20151114 143427 12.40 2.11 20151114 143428 12.25 2.08 20151114 143429 12.05 2.04 20151114 143430 11.83 2.00 20151114 143431 11.62 1.95 20151114 143432 11.35 1.89 20151114 143433 11.07 1.82 20151114 143434 10.84 1.76 20151114 143442 10.59 1.52 20151114 143443 10.65 1.53 20151114 143444 10.70 1.53 20151114 143445 10.84 1.56 20151114 143446 10.99 1.59 20151114 143447 11.19 1.63 20151114 143448 11.50 1.71 20151114 143449 11.80 1.77 20151114 143450 11.91 1.83 20151114 143451 12.02 1.90 20151114 143452 12.13 1.96 20151114 143453 12.24 2.03 20151114 143454 12.34 2.09 20151114 143455 12.44 2.15 20151114 143456 12.52 2.20 20151114 143457 12.51 2.24 20151114 143458 12.51 2.27 20151114 143459 12.52 2.30 20151114 143500 12.54 2.33 20151114 143501 12.57 2.37 20151114 143502 12.61 2.40 20151114 143503 12.64 2.43 20151114 143504 12.58 2.43 20151114 143505 12.48 2.42 20151114 143506 12.35 2.40 20151114 143507 12.26 2.40 20151114 143508 12.14 2.38 20151114 143509 12.05 2.38 20151114 143510 11.90 2.36 20151114 143511 11.75 2.34 20151114 143512 11.55 2.31 20151114 143513 11.37 2.29 20151114 143514 11.13 2.26 20151114 143515 10.92 2.24 20151114 143516 10.64 2.21 20151114 143517 10.35 2.14 20151114 143518 10.02 2.07 20151114 143519 9.77 1.99 20151114 143520 9.57 1.93 20151114 143521 9.36 1.86 20151114 143522 9.18 1.79 20151114 143535 7.29 0.85 20151114 143536 7.54 0.83 20151114 143537 7.61 0.82 20151114 143538 7.47 0.84 20151114 143539 7.35 0.85 20151114 143540 7.28 0.86 20151114 143541 7.29 0.89 20151114 145614 1.22 1.54 20151114 145615 1.58 1.56 20151114 145616 2.08 1.59 20151114 145617 2.53 1.61 20151114 145618 2.91 1.63 20151114 145619 3.35 1.66 20151114 145620 3.83 1.68 20151114 145621 4.13 1.70 20151114 145622 4.23 1.72 20151114 145623 4.35 1.73 20151114 145624 4.43 1.74 20151114 145625 4.49 1.76 20151114 145626 4.55 1.77 20151114 145627 4.62 1.78 20151114 145628 4.63 1.79 20151114 145629 4.64 1.80 20151114 145630 4.64 1.81 20151114 145631 4.64 1.82 20151114 145632 4.71 1.83 20151114 145633 4.78 1.83 20151114 145634 4.84 1.84 20151114 145635 4.91 1.84 20151114 145636 4.98 1.84 20151114 145637 5.05 1.85 20151114 145638 5.11 1.85 20151114 145639 5.17 1.85 20151114 145640 5.22 1.86 20151114 145641 5.26 1.86 20151114 145642 5.32 1.86 20151114 145643 5.40 1.85 20151114 145644 5.52 1.85 20151114 145645 5.65 1.84 20151114 145646 5.77 1.83 20151114 145647 5.87 1.82 20151114 145648 6.00 1.81 20151114 145649 6.10 1.80 20151114 145650 6.19 1.79 20151114 145651 6.27 1.78 20151114 145652 6.35 1.77 20151114 145653 6.41 1.76 20151114 145654 6.58 1.75 20151114 145655 6.74 1.73 20151114 145656 6.87 1.72 20151114 145657 7.04 1.71 20151114 145658 7.20 1.69 20151114 145659 7.34 1.68 20151114 145700 7.45 1.66 20151114 145702 7.56 1.64 20151114 145703 7.63 1.63 20151114 145704 7.72 1.61 20151114 145705 7.81 1.60 20151114 145706 7.87 1.60 20151114 145707 7.94 1.59 20151114 145708 8.01 1.58 20151114 145709 8.06 1.57 20151114 145710 8.07 1.56 20151114 145711 8.06 1.55 20151114 145712 8.07 1.53 20151114 145713 8.05 1.52 20151114 145714 8.03 1.50 20151114 145715 7.99 1.48 20151114 145716 7.94 1.47 20151114 145717 8.00 1.47 20151114 145718 8.09 1.47 20151114 145719 8.15 1.46 20151114 145720 8.19 1.46 20151114 145721 8.21 1.45 20151114 145722 8.20 1.44 20151114 145723 8.18 1.44 20151114 145724 8.13 1.42 20151114 145725 8.06 1.41 20151114 145726 7.97 1.40 20151114 145727 7.84 1.38 20151114 145728 7.70 1.35 20151114 145729 7.56 1.33 20151114 145730 7.43 1.31 20151114 145731 7.29 1.28 20151114 145732 7.14 1.25 20151114 145733 7.03 1.23 20151114 145734 6.93 1.20 20151114 145735 6.85 1.18 20151114 145736 6.77 1.15 20151114 145737 6.76 1.13 20151114 145738 6.80 1.11 20151114 145739 6.83 1.08 20151114 145740 6.85 1.06 20151114 145741 6.87 1.04 20151114 145742 6.88 1.02 20151114 145743 6.89 1.00 20151114 145744 6.89 0.97 20151114 145745 6.88 0.95 20151114 145746 6.87 0.93 20151114 145747 6.87 0.91 20151114 145748 6.72 0.89 20151114 145749 6.54 0.87 20151114 145750 6.36 0.85 20151114 145752 6.14 0.84 20151114 145753 5.91 0.83 20151114 145754 5.62 0.81 20151114 145755 5.31 0.79 20151114 145756 5.06 0.78 20151114 145757 4.70 0.76 20151114 145758 4.33 0.74 20151114 145852 6.64 1.91 20151114 145853 6.48 1.92 20151114 145854 6.28 1.92 20151114 145855 6.09 1.93 20151114 145856 5.89 1.94 20151114 145858 5.54 1.95 20151114 145859 5.36 1.96 20151114 145900 5.18 1.97 20151114 145901 5.00 1.97 20151114 145902 4.88 1.98 20151114 145903 4.91 1.99 20151114 145904 5.13 2.00 20151114 145905 5.38 2.01 20151114 145907 5.87 2.03 20151114 145908 6.18 2.04 20151114 145909 6.48 2.05 20151114 145910 6.79 2.05 20151114 145911 7.08 2.06 20151114 145912 7.33 2.06 20151114 145913 7.56 2.06 20151114 145914 7.59 2.05 20151114 145916 7.65 2.04 20151114 145917 7.70 2.03 20151114 145918 7.76 2.02 20151114 145919 7.81 2.01 20151114 145920 7.89 2.00 20151114 145922 7.95 2.00 20151114 145923 8.06 1.99 20151114 145924 8.20 1.98 20151114 145925 8.30 1.98 20151114 145926 8.37 1.97 20151114 145927 8.43 1.97 20151114 145928 8.50 1.96 20151114 145929 8.57 1.96 20151114 145930 8.64 1.95 20151114 145931 8.69 1.95 20151114 145932 8.73 1.94 20151114 145933 8.76 1.93 20151114 145934 8.77 1.92 20151114 145935 8.72 1.91 20151114 145936 8.65 1.90 20151114 145937 8.57 1.89 20151114 145938 8.50 1.89 20151114 145939 8.45 1.88 20151114 145940 8.39 1.87 20151114 145941 8.33 1.86 20151114 145942 8.28 1.86 20151114 145943 8.23 1.85 20151114 145944 8.18 1.84 20151114 145945 8.16 1.84 20151114 145946 8.12 1.83 20151114 145947 8.08 1.83 20151114 145948 8.04 1.82 20151114 145949 8.00 1.82 20151114 145950 7.96 1.81 20151114 145951 7.93 1.81 20151114 145952 7.88 1.80 20151114 145953 7.83 1.80 20151114 145954 7.78 1.79 20151114 145955 7.73 1.79 20151114 145956 7.68 1.78 20151114 145957 7.61 1.78 20151114 145958 7.54 1.78 20151114 145959 7.48 1.78 20151114 150000 7.42 1.78 20151114 150001 7.36 1.77 20151114 150002 7.31 1.77 20151114 150003 7.27 1.77 20151114 150004 7.22 1.77 20151114 150005 7.18 1.77 20151114 150006 7.12 1.77 20151114 150007 7.05 1.77 20151114 150008 6.98 1.77 20151114 150009 6.93 1.77 20151114 150010 6.86 1.77 20151114 150012 6.80 1.76 20151114 150013 6.74 1.76 20151114 150014 6.69 1.76 20151114 150015 6.62 1.76 20151114 150016 6.58 1.76 20151114 150017 6.51 1.76 20151114 150018 6.41 1.76 20151114 150019 6.32 1.76 20151114 150020 6.21 1.76 20151114 150021 6.12 1.76 20151114 150022 6.01 1.76 20151114 150023 5.93 1.76 20151114 150024 5.83 1.76 20151114 150025 5.73 1.76 20151114 150026 5.63 1.76 20151114 150027 5.54 1.76 20151114 150028 5.48 1.76 20151114 150029 5.45 1.76 20151114 150030 5.40 1.76 20151114 150031 5.36 1.77 20151114 150032 5.32 1.77 20151114 150033 5.29 1.77 20151114 150034 5.25 1.77 20151114 150035 5.21 1.77 20151114 150036 5.18 1.77 20151114 150037 5.15 1.77 20151114 150038 5.11 1.78 20151114 150039 5.05 1.78 20151114 150040 5.00 1.78 20151114 150041 4.95 1.78 20151114 150042 4.90 1.78 20151114 150043 4.85 1.78 20151114 150044 4.80 1.79 20151114 150045 4.75 1.79 20151114 150046 4.70 1.79 20151114 150047 4.66 1.79 20151114 150048 4.61 1.79 20151114 150049 4.57 1.79 20151114 150050 4.54 1.79 20151114 150051 4.49 1.79 20151114 150052 4.46 1.80 20151114 150053 4.42 1.80 20151114 150054 4.38 1.80 20151114 150055 4.34 1.80 20151114 150056 4.31 1.80 20151114 150057 4.27 1.80 20151114 150058 4.24 1.80 20151114 150059 4.21 1.80 20151114 150100 4.17 1.80 20151114 150101 4.15 1.80 20151114 150103 4.13 1.81 20151114 150104 4.10 1.81 20151114 150105 4.09 1.81 20151114 150106 4.08 1.81 20151114 150107 4.07 1.81 20151114 150108 4.05 1.81 20151114 150109 4.05 1.81 20151114 150110 4.05 1.81 20151114 150111 4.07 1.81 20151114 150112 4.09 1.81 20151114 150113 4.11 1.81 20151114 150114 4.14 1.81 20151114 150115 4.16 1.81 20151114 150116 4.18 1.81 20151114 150117 4.21 1.81 20151114 150118 4.25 1.81 20151114 150119 4.28 1.80 20151114 150120 4.31 1.80 20151114 150121 4.34 1.80 20151114 150122 4.36 1.81 20151114 150123 4.38 1.81 20151114 150124 4.40 1.81 20151114 150125 4.42 1.81 20151114 150126 4.44 1.81 20151114 150127 4.46 1.81 20151114 150128 4.48 1.81 20151114 150129 4.49 1.81 20151114 150130 4.51 1.81 20151114 150131 4.52 1.81 20151114 150132 4.53 1.81 20151114 150133 4.55 1.81 20151114 150134 4.57 1.81 20151114 150135 4.59 1.81 20151114 150136 4.61 1.81 20151114 150137 4.64 1.81 20151114 150138 4.66 1.81 20151114 150139 4.69 1.81 20151114 150140 4.71 1.81 20151114 150141 4.73 1.81 20151114 150142 4.75 1.81 20151114 150143 4.77 1.81 20151114 150144 4.79 1.81 20151114 150145 4.82 1.81 20151114 150146 4.85 1.81 20151114 150147 4.87 1.81 20151114 150148 4.90 1.81 20151114 150149 4.93 1.81 20151114 150150 4.96 1.81 20151114 150151 4.98 1.81 20151114 150153 5.00 1.81 20151114 150154 5.02 1.81 20151114 150155 5.04 1.81 20151114 150156 5.04 1.81 20151114 150157 5.05 1.80 20151114 150158 5.06 1.80 20151114 150159 5.08 1.80 20151114 150200 5.10 1.80 20151114 150201 5.12 1.80 20151114 150202 5.14 1.80 20151114 150203 5.16 1.80 20151114 150204 5.18 1.80 20151114 150205 5.22 1.80 20151114 150206 5.25 1.80 20151114 150207 5.27 1.80 20151114 150208 5.31 1.81 20151114 150209 5.34 1.81 20151114 150210 5.38 1.81 20151114 150211 5.42 1.81 20151114 150212 5.46 1.81 20151114 150213 5.51 1.81 20151114 150214 5.57 1.81 20151114 150215 5.62 1.81 20151114 150216 5.68 1.81 20151114 150217 5.73 1.81 20151114 150218 5.78 1.81 20151114 150219 5.82 1.81 20151114 150220 5.86 1.81 20151114 150221 5.89 1.81 20151114 150222 5.94 1.81 20151114 150223 5.97 1.81 20151114 150224 6.02 1.81 20151114 150225 6.07 1.82 20151114 150226 6.11 1.82 20151114 150227 6.16 1.82 20151114 150228 6.21 1.82 20151114 150229 6.25 1.82 20151114 150230 6.30 1.82 20151114 150231 6.35 1.82 20151114 150232 6.40 1.83 20151114 150233 6.44 1.83 20151114 150234 6.48 1.83 20151114 150235 6.52 1.83 20151114 150236 6.56 1.84 20151114 150237 6.61 1.84 20151114 150238 6.65 1.84 20151114 150239 6.69 1.84 20151114 150240 6.73 1.84 20151114 150241 6.77 1.85 20151114 150242 6.81 1.85 20151114 150244 6.85 1.85 20151114 150245 6.89 1.86 20151114 150246 6.94 1.86 20151114 150247 6.98 1.86 20151114 150248 7.02 1.86 20151114 150249 7.07 1.87 20151114 150250 7.12 1.87 20151114 150251 7.17 1.87 20151114 150252 7.22 1.88 20151114 150253 7.27 1.88 20151114 150254 7.32 1.88 20151114 150255 7.35 1.88 20151114 150256 7.39 1.88 20151114 150257 7.43 1.89 20151114 150258 7.46 1.89 20151114 150259 7.50 1.89 20151114 150300 7.54 1.89 20151114 150301 7.57 1.89 20151114 150302 7.60 1.90 20151114 150303 7.64 1.90 20151114 150304 7.67 1.90 20151114 150305 7.68 1.90 20151114 150306 7.70 1.90 20151114 150307 7.71 1.90 20151114 150308 7.71 1.90 20151114 150309 7.72 1.90 20151114 150310 7.73 1.90 20151114 150311 7.73 1.90 20151114 150312 7.74 1.91 20151114 150313 7.74 1.91 20151114 150314 7.75 1.91 20151114 150315 7.74 1.91 20151114 150316 7.74 1.90 20151114 150317 7.74 1.90 20151114 150318 7.74 1.90 20151114 150319 7.74 1.90 20151114 150320 7.74 1.90 20151114 150321 7.74 1.90 20151114 150322 7.74 1.90 20151114 150323 7.74 1.90 20151114 150324 7.74 1.90 20151114 150325 7.74 1.90 20151114 150326 7.74 1.89 20151114 150327 7.74 1.89 20151114 150328 7.74 1.89 20151114 150329 7.74 1.89 20151114 150330 7.74 1.89 20151114 150331 7.73 1.89 20151114 150332 7.73 1.89 20151114 150333 7.72 1.89 20151114 150335 7.72 1.89 20151114 150336 7.71 1.89 20151114 150337 7.70 1.89 20151114 150338 7.70 1.89 20151114 150339 7.69 1.89 20151114 150340 7.69 1.89 20151114 150341 7.68 1.89 20151114 150342 7.68 1.88 20151114 150343 7.67 1.88 20151114 150344 7.67 1.88 20151114 150345 7.67 1.88 20151114 150346 7.69 1.88 20151114 150347 7.70 1.88 20151114 150348 7.71 1.88 20151114 150349 7.73 1.88 20151114 150350 7.75 1.88 20151114 150351 7.77 1.88 20151114 150352 7.79 1.88 20151114 150353 7.81 1.88 20151114 150354 7.83 1.88 20151114 150355 7.85 1.88 20151114 150356 7.86 1.88 20151114 150357 7.86 1.88 20151114 150358 7.85 1.88 20151114 150359 7.85 1.88 20151114 150400 7.84 1.88 20151114 150401 7.84 1.88 20151114 150402 7.84 1.88 20151114 150403 7.83 1.88 20151114 150404 7.83 1.88 20151114 150405 7.82 1.88 20151114 150406 7.81 1.88 20151114 150407 7.80 1.88 20151114 150408 7.79 1.88 20151114 150409 7.78 1.88 20151114 150410 7.77 1.88 20151114 150411 7.77 1.88 20151114 150412 7.76 1.88 20151114 150413 7.76 1.87 20151114 150414 7.76 1.87 20151114 150415 7.75 1.87 20151114 150416 7.76 1.87 20151114 150417 7.77 1.87 20151114 150418 7.78 1.87 20151114 150419 7.79 1.87 20151114 150420 7.81 1.87 20151114 150421 7.82 1.87 20151114 150422 7.84 1.87 20151114 150423 7.86 1.87 20151114 150425 7.89 1.87 20151114 150426 7.91 1.87 20151114 150427 7.93 1.87 20151114 150428 7.95 1.87 20151114 150429 7.97 1.87 20151114 150430 7.99 1.87 20151114 150431 8.01 1.87 20151114 150432 8.03 1.87 20151114 150433 8.05 1.87 20151114 150434 8.06 1.87 20151114 150435 8.08 1.87 20151114 150436 8.10 1.87 20151114 150437 8.11 1.87 20151114 150438 8.10 1.87 20151114 150439 8.10 1.88 20151114 150440 8.09 1.88 20151114 150441 8.08 1.88 20151114 150442 8.07 1.87 20151114 150443 8.06 1.87 20151114 150444 8.04 1.87 20151114 150445 8.03 1.87 20151114 150446 8.01 1.87 20151114 150447 7.99 1.87 20151114 150448 7.99 1.87 20151114 150449 7.99 1.86 20151114 150450 7.98 1.86 20151114 150451 7.98 1.85 20151114 150452 7.98 1.85 20151114 150453 7.97 1.84 20151114 150454 7.97 1.84 20151114 150455 7.96 1.83 20151114 150456 7.95 1.83 20151114 150457 7.94 1.82 20151114 150458 7.93 1.82 20151114 150459 7.92 1.82 20151114 150500 7.92 1.81 20151114 150501 7.92 1.81 20151114 150502 7.91 1.80 20151114 150503 7.91 1.80 20151114 150504 7.91 1.80 20151114 150505 7.92 1.79 20151114 150506 7.92 1.79 20151114 150507 7.92 1.79 20151114 150508 7.92 1.78 20151114 150509 7.91 1.78 20151114 150510 7.90 1.77 20151114 150511 7.90 1.77 20151114 150512 7.90 1.77 20151114 150513 7.89 1.76 20151114 150514 7.89 1.76 20151114 150516 7.88 1.75 20151114 150517 7.87 1.75 20151114 150518 7.87 1.75 20151114 150519 7.86 1.74 20151114 150520 7.85 1.73 20151114 150521 7.84 1.73 20151114 150522 7.83 1.72 20151114 150523 7.83 1.72 20151114 150524 7.82 1.71 20151114 150525 7.82 1.71 20151114 150526 7.82 1.70 20151114 150527 7.82 1.70 20151114 150528 7.82 1.70 20151114 150529 7.82 1.69 20151114 150530 7.81 1.69 20151114 150531 7.80 1.69 20151114 150532 7.79 1.69 20151114 150533 7.78 1.68 20151114 150534 7.76 1.68 20151114 150535 7.74 1.68 20151114 150536 7.72 1.68 20151114 150537 7.70 1.68 20151114 150538 7.68 1.67 20151114 150539 7.67 1.67 20151114 150540 7.65 1.68 20151114 150541 7.64 1.68 20151114 150542 7.63 1.68 20151114 150543 7.62 1.68 20151114 150544 7.61 1.68 20151114 150545 7.60 1.68 20151114 150546 7.60 1.68 20151114 150547 7.59 1.68 20151114 150548 7.58 1.69 20151114 150549 7.60 1.69 20151114 150550 7.61 1.70 20151114 150551 7.63 1.70 20151114 150552 7.65 1.71 20151114 150553 7.67 1.72 20151114 150554 7.69 1.72 20151114 150555 7.71 1.73 20151114 150556 7.73 1.74 20151114 150557 7.75 1.74 20151114 150558 7.77 1.75 20151114 150559 7.78 1.76 20151114 150600 7.79 1.76 20151114 150601 7.80 1.77 20151114 150602 7.81 1.78 20151114 150603 7.82 1.78 20151114 150604 7.82 1.79 20151114 150605 7.83 1.80 20151114 150607 7.83 1.81 20151114 150608 7.84 1.81 20151114 150609 7.84 1.82 20151114 150610 7.86 1.83 20151114 150611 7.87 1.83 20151114 150612 7.88 1.84 20151114 150613 7.89 1.84 20151114 150614 7.90 1.85 20151114 150615 7.92 1.85 20151114 150616 7.94 1.86 20151114 150617 7.95 1.86 20151114 150618 7.97 1.87 20151114 150619 7.99 1.87 20151114 150620 8.03 1.88 20151114 150621 8.06 1.88 20151114 150622 8.10 1.88 20151114 150623 8.14 1.89 20151114 150624 8.18 1.89 20151114 150625 8.22 1.89 20151114 150626 8.25 1.90 20151114 150627 8.28 1.90 20151114 150628 8.31 1.90 20151114 150629 8.35 1.91 20151114 150630 8.35 1.91 20151114 150631 8.34 1.91 20151114 150632 8.33 1.90 20151114 150633 8.31 1.90 20151114 150634 8.30 1.90 20151114 150635 8.29 1.90 20151114 150636 8.28 1.90 20151114 150637 8.27 1.90 20151114 150638 8.25 1.89 20151114 150639 8.24 1.89 20151114 150640 8.20 1.89 20151114 150641 8.16 1.88 20151114 150642 8.11 1.88 20151114 150643 8.06 1.88 20151114 150644 8.01 1.87 20151114 150645 7.96 1.87 20151114 150646 7.91 1.86 20151114 150647 7.85 1.86 20151114 150648 7.80 1.86 20151114 150649 7.74 1.85 20151114 150650 7.72 1.85 20151114 150651 7.70 1.84 20151114 150652 7.69 1.84 20151114 150653 7.68 1.83 20151114 150654 7.67 1.83 20151114 150655 7.67 1.83 20151114 150657 7.66 1.82 20151114 150658 7.66 1.82 20151114 150659 7.65 1.81 20151114 150700 7.65 1.81 20151114 150701 7.61 1.80 20151114 150702 7.56 1.79 20151114 150703 7.51 1.78 20151114 150704 7.47 1.77 20151114 150705 7.43 1.76 20151114 150706 7.40 1.75 20151114 150707 7.36 1.74 20151114 150708 7.32 1.73 20151114 150709 7.29 1.72 20151114 150710 7.26 1.71 20151114 150711 7.24 1.71 20151114 150712 7.23 1.70 20151114 150713 7.21 1.70 20151114 150714 7.19 1.69 20151114 150715 7.17 1.68 20151114 150716 7.16 1.68 20151114 150717 7.15 1.67 20151114 150718 7.14 1.67 20151114 150719 7.14 1.67 20151114 150720 7.12 1.66 20151114 150721 7.11 1.65 20151114 150722 7.09 1.65 20151114 150723 7.07 1.64 20151114 150724 7.04 1.63 20151114 150725 7.01 1.62 20151114 150726 6.97 1.61 20151114 150727 6.94 1.60 20151114 150728 6.91 1.59 20151114 150729 6.87 1.58 20151114 150730 6.83 1.56 20151114 150731 6.81 1.56 20151114 150732 6.82 1.55 20151114 150733 6.82 1.54 20151114 150734 6.82 1.53 20151114 150735 6.81 1.52 20151114 150736 6.81 1.52 20151114 150737 6.80 1.51 20151114 150738 6.79 1.50 20151114 150739 6.78 1.49 20151114 150740 6.77 1.48 20151114 150741 6.75 1.47 20151114 150742 6.74 1.47 20151114 150743 6.72 1.46 20151114 150744 6.71 1.46 20151114 150745 6.70 1.45 20151114 150746 6.69 1.45 20151114 150748 6.68 1.44 20151114 150749 6.67 1.44 20151114 150750 6.66 1.43 20151114 150751 6.65 1.43 20151114 150752 6.62 1.43 20151114 150753 6.59 1.42 20151114 150754 6.55 1.42 20151114 150755 6.51 1.42 20151114 150756 6.47 1.42 20151114 150757 6.43 1.42 20151114 150758 6.40 1.42 20151114 150759 6.35 1.41 20151114 150800 6.33 1.41 20151114 150801 6.30 1.41 20151114 150802 6.24 1.41 20151114 150803 6.15 1.40 20151114 150804 6.05 1.40 20151114 150805 5.95 1.39 20151114 150806 5.84 1.38 20151114 150807 5.73 1.38 20151114 150808 5.62 1.37 20151114 150809 5.50 1.36 20151114 150810 5.37 1.35 20151114 150811 5.25 1.35 20151114 150812 5.17 1.34 20151114 150813 5.12 1.33 20151114 150814 5.07 1.32 20151114 150815 5.02 1.32 20151114 150816 4.97 1.31 20151114 150817 4.91 1.30 20151114 150818 4.85 1.29 20151114 150819 4.79 1.28 20151114 150820 4.73 1.27 20151114 150821 4.67 1.26 20151114 150822 4.60 1.26 20151114 150823 4.54 1.25 20151114 150824 4.48 1.24 20151114 150825 4.43 1.24 20151114 150826 4.38 1.23 20151114 150827 4.33 1.23 20151114 150828 4.30 1.22 20151114 150829 4.26 1.21 20151114 150830 4.23 1.21 20151114 150831 4.20 1.20 20151114 150832 4.10 1.19 20151114 150834 3.83 1.18 20151114 150835 3.69 1.18 20151114 150836 3.56 1.17 20151114 150838 3.42 1.17 20151114 150839 3.28 1.16 20151114 150840 3.15 1.16 20151114 150841 3.01 1.15 20151114 150842 2.88 1.15 20151114 150843 2.77 1.14 20151114 150844 2.69 1.14 20151114 150845 2.60 1.14 20151114 150846 2.52 1.14 20151114 150847 2.43 1.13 20151114 150848 2.36 1.13 20151114 150849 2.28 1.13 20151114 150850 2.21 1.13 20151114 150851 2.15 1.12 20151114 150852 2.09 1.12 20151114 150853 2.03 1.12 20151114 150854 1.98 1.12 20151114 150855 1.92 1.11 20151114 150856 1.88 1.11 20151114 150857 1.84 1.11 20151114 150858 1.79 1.11 20151114 150859 1.75 1.10 20151114 150900 1.71 1.10 20151114 150901 1.67 1.10 20151114 150902 1.63 1.10 20151114 150903 1.57 1.10 20151114 150904 1.49 1.09 20151114 150905 1.42 1.09 20151114 150906 1.34 1.09 20151114 150907 1.26 1.09 20151114 150908 1.18 1.09 20151114 150909 1.10 1.09 20151114 150910 1.02 1.09 20151114 150911 0.94 1.08 20151114 150912 0.87 1.08 20151114 150913 0.76 1.08 20151114 150914 0.66 1.08 20151114 150915 0.58 1.08 20151114 150916 0.55 1.08 20151114 150917 0.57 1.07 20151114 150918 0.64 1.07 20151114 150919 0.73 1.07 20151114 150920 0.85 1.07 20151114 150921 0.99 1.06 20151114 150922 1.16 1.06 20151114 150923 1.29 1.06 20151114 150924 1.44 1.06 20151114 150925 1.57 1.06 20151114 150926 1.71 1.05 20151114 150927 1.84 1.05 20151114 150929 1.98 1.05 20151114 150930 2.11 1.05 20151114 150931 2.24 1.05 20151114 150932 2.38 1.05 20151114 150933 2.51 1.05 20151114 150934 2.58 1.04 20151114 150935 2.64 1.04 20151114 150936 2.70 1.04 20151114 150937 2.76 1.04 20151114 150938 2.81 1.03 20151114 150939 2.86 1.03 20151114 150940 2.91 1.03 20151114 150941 2.96 1.03 20151114 150942 3.00 1.03 20151114 150943 3.04 1.02 20151114 150944 3.06 1.02 20151114 150945 3.08 1.02 20151114 150946 3.10 1.02 20151114 150947 3.13 1.02 20151114 150949 3.21 1.01 20151114 150950 3.26 1.01 20151114 150951 3.31 1.01 20151114 150952 3.37 1.01 20151114 150953 3.42 1.01 20151114 150954 3.41 1.01 20151114 150955 3.38 1.00 20151114 150956 3.35 1.00 20151114 150957 3.33 1.00 20151114 150958 3.30 1.00 20151114 150959 3.28 1.00 20151114 151000 3.25 0.99 20151114 151001 3.24 0.99 20151114 151002 3.22 0.99 20151114 151003 3.19 0.99 20151114 151004 3.15 0.98 20151114 151005 3.10 0.98 20151114 151006 3.07 0.98 20151114 151007 3.02 0.98 20151114 151008 2.99 0.97 20151114 151009 2.95 0.97 20151114 151010 2.92 0.97 20151114 151011 2.89 0.97 20151114 151012 2.86 0.97 20151114 151013 2.84 0.96 20151114 151014 2.78 0.96 20151114 151015 2.73 0.96 20151114 151021 2.45 0.93 20151114 151022 2.40 0.93 20151114 151023 2.34 0.92 20151114 151024 2.28 0.92 20151114 151025 2.24 0.92 20151114 151026 2.20 0.92 20151114 151027 2.16 0.93 20151114 151028 2.13 0.93 20151114 151029 2.10 0.93 20151114 151030 2.07 0.93 20151114 151031 2.05 0.93 20151114 151032 2.03 0.94 20151114 151033 2.01 0.94 20151114 151034 2.00 0.94 20151114 151035 1.95 0.92 20151114 151036 1.90 0.90 20151114 151037 1.85 0.88 20151114 151038 1.81 0.87 20151114 151039 1.76 0.85 20151114 151040 1.72 0.83 20151114 151041 1.69 0.82 20151114 151048 1.45 0.67 20151114 151049 1.41 0.64 20151114 151051 1.33 0.60 20151114 151052 1.29 0.58 20151114 151053 1.27 0.56 20151114 151054 1.24 0.54 20151114 151055 1.23 0.53 20151114 151057 1.22 0.54 20151114 151058 1.22 0.54 20151114 151059 1.22 0.54 20151114 151102 1.25 0.55 20151114 151106 1.36 0.56 20151114 151107 1.41 0.57 20151114 151108 1.45 0.57 20151114 151110 1.50 0.58 20151114 151112 1.61 0.59 20151114 151113 1.65 0.59 20151114 151114 1.71 0.59 20151114 151115 1.76 0.60 20151114 151118 1.85 0.60 20151114 151119 1.89 0.60 20151114 151121 1.96 0.59 20151114 151122 2.00 0.58 20151114 151123 2.03 0.58 20151114 151124 2.07 0.57 20151114 151125 2.11 0.57 20151114 151126 2.12 0.56 20151114 151127 2.12 0.55 20151114 151128 2.11 0.54 20151114 151129 2.11 0.53 20151114 151130 2.10 0.52 20151114 151131 2.10 0.51 20151114 151132 2.10 0.50 20151114 151133 2.09 0.49 20151114 151137 2.23 0.47 20151114 151138 2.30 0.46 20151114 151139 2.38 0.46 20151114 151140 2.46 0.45 20151114 151141 2.54 0.45 20151114 151142 2.61 0.44 20151114 151143 2.69 0.44 20151114 151144 2.76 0.43 20151114 151145 2.83 0.42 20151114 151219 3.89 0.39 20151114 151220 3.89 0.39 20151114 151222 3.87 0.38 20151114 151225 3.82 0.36 20151114 151226 3.80 0.36 20151114 151228 3.65 0.35 20151114 151229 3.56 0.34 20151114 151230 3.48 0.34 20151114 151233 3.22 0.33 20151114 151235 3.07 0.32 20151114 151236 2.99 0.32 20151114 151238 2.84 0.31 20151114 151239 2.78 0.30 20151114 151240 2.71 0.30 20151114 151241 2.64 0.29 20151114 151244 2.45 0.28 20151114 151245 2.42 0.28 20151114 151246 2.40 0.27 20151114 151248 2.27 0.27 20151114 151251 2.01 0.25 20151114 151253 1.90 0.24 20151114 151254 1.86 0.24 20151114 151256 1.74 0.22 20151114 151257 1.74 0.22 20151114 151300 1.83 0.24 20151114 151301 1.84 0.24 20151114 151302 1.81 0.25 20151114 151303 1.80 0.25 20151114 151304 1.77 0.26 20151114 151305 1.74 0.27 20151114 151317 4.51 0.34 20151114 151346 3.10 0.64 20151114 151347 3.25 0.66 20151114 151348 3.41 0.69 20151114 151349 3.55 0.71 20151114 151350 3.67 0.73 20151114 151351 3.81 0.74 20151114 151352 3.94 0.76 20151114 151353 4.08 0.78 20151114 151354 4.21 0.80 20151114 151356 4.35 0.82 20151114 151357 4.48 0.85 20151114 151358 4.59 0.87 20151114 151359 4.70 0.89 20151114 151400 4.72 0.90 20151114 151401 4.73 0.91 20151114 151402 4.75 0.91 20151114 151403 4.76 0.92 20151114 151404 4.77 0.93 20151114 151405 4.78 0.93 20151114 151406 4.78 0.94 20151114 151407 4.77 0.95 20151114 151408 4.77 0.96 20151114 151409 4.76 0.96 20151114 151410 4.74 0.97 20151114 151411 4.72 0.97 20151114 151412 4.70 0.97 20151114 151413 4.68 0.98 20151114 151414 4.66 0.98 20151114 151415 4.64 0.98 20151114 151416 4.62 0.99 20151114 151417 4.61 0.99 20151114 151418 4.60 0.99 20151114 151419 4.58 0.99 20151114 151420 4.58 1.00 20151114 151421 4.57 1.00 20151114 151422 4.56 1.01 20151114 151423 4.56 1.01 20151114 151424 4.54 1.01 20151114 151425 4.53 1.02 20151114 151426 4.52 1.02 20151114 151427 4.51 1.03 20151114 151428 4.50 1.03 20151114 151429 4.48 1.04 20151114 151430 4.47 1.04 20151114 151431 4.46 1.04 20151114 151432 4.45 1.04 20151114 151433 4.43 1.04 20151114 151434 4.42 1.04 20151114 151435 4.41 1.04 20151114 151436 4.39 1.04 20151114 151437 4.38 1.04 20151114 151438 4.37 1.04 20151114 151439 4.35 1.04 20151114 151440 4.34 1.04 20151114 151441 4.33 1.04 20151114 151442 4.33 1.04 20151114 151443 4.32 1.04 20151114 151444 4.32 1.04 20151114 151445 4.31 1.04 20151114 151447 4.30 1.04 20151114 151448 4.30 1.05 20151114 151449 4.30 1.05 20151114 151450 4.29 1.05 20151114 151451 4.28 1.05 20151114 151452 4.26 1.05 20151114 151453 4.25 1.05 20151114 151454 4.23 1.04 20151114 151455 4.22 1.04 20151114 151456 4.20 1.04 20151114 151457 4.19 1.04 20151114 151458 4.17 1.04 20151114 151459 4.16 1.04 20151114 151500 4.14 1.04 20151114 151501 4.13 1.04 20151114 151502 4.12 1.04 20151114 151503 4.11 1.04 20151114 151504 4.11 1.04 20151114 151505 4.10 1.04 20151114 151506 4.09 1.04 20151114 151507 4.09 1.04 20151114 151508 4.08 1.04 20151114 151509 4.08 1.04 20151114 151510 4.07 1.04 20151114 151511 4.06 1.04 20151114 151512 4.05 1.03 20151114 151513 4.03 1.03 20151114 151514 4.02 1.03 20151114 151515 4.00 1.03 20151114 151516 3.98 1.03 20151114 151517 3.96 1.03 20151114 151518 3.94 1.03 20151114 151519 3.93 1.03 20151114 151520 3.91 1.02 20151114 151521 3.90 1.02 20151114 151522 3.91 1.02 20151114 151523 3.91 1.02 20151114 151524 3.91 1.02 20151114 151525 3.91 1.02 20151114 151526 3.92 1.02 20151114 151527 3.93 1.02 20151114 151528 3.94 1.02 20151114 151529 3.95 1.02 20151114 151530 3.96 1.01 20151114 151531 3.97 1.01 20151114 151532 3.98 1.01 20151114 151533 3.99 1.01 20151114 151534 4.00 1.01 20151114 151535 4.01 1.01 20151114 151537 4.02 1.01 20151114 151538 4.02 1.01 20151114 151539 4.03 1.01 20151114 151540 4.02 1.00 20151114 151541 4.03 1.00 20151114 151542 4.02 1.00 20151114 151543 4.02 1.00 20151114 151544 4.01 1.00 20151114 151545 4.01 1.00 20151114 151546 4.01 1.00 20151114 151547 4.00 1.00 20151114 151548 4.00 0.99 20151114 151549 3.99 0.99 20151114 151550 3.99 0.99 20151114 151551 3.98 0.99 20151114 151552 3.97 0.99 20151114 151553 3.96 0.99 20151114 151554 3.94 0.99 20151114 151555 3.93 0.98 20151114 151556 3.93 0.98 20151114 151557 3.92 0.98 20151114 151558 3.92 0.98 20151114 151559 3.92 0.98 20151114 151600 3.92 0.97 20151114 151601 3.92 0.97 20151114 151602 3.92 0.97 20151114 151603 3.92 0.97 20151114 151604 3.93 0.97 20151114 151605 3.93 0.97 20151114 151606 3.93 0.96 20151114 151607 3.94 0.96 20151114 151608 3.95 0.96 20151114 151609 3.95 0.96 20151114 151610 3.96 0.96 20151114 151611 3.97 0.96 20151114 151612 3.98 0.96 20151114 151613 3.98 0.95 20151114 151614 3.98 0.95 20151114 151615 3.99 0.95 20151114 151616 3.99 0.95 20151114 151617 3.99 0.95 20151114 151618 3.99 0.95 20151114 151619 3.99 0.95 20151114 151620 4.00 0.95 20151114 151621 4.01 0.95 20151114 151622 4.02 0.95 20151114 151623 4.04 0.95 20151114 151624 4.05 0.95 20151114 151625 4.07 0.95 20151114 151626 4.08 0.95 20151114 151628 4.09 0.94 20151114 151629 4.10 0.94 20151114 151630 4.12 0.94 20151114 151631 4.13 0.94 20151114 151632 4.14 0.94 20151114 151633 4.16 0.94 20151114 151634 4.15 0.94 20151114 151635 4.15 0.94 20151114 151636 4.14 0.94 20151114 151637 4.14 0.94 20151114 151638 4.14 0.94 20151114 151639 4.13 0.94 20151114 151640 4.13 0.94 20151114 151641 4.12 0.94 20151114 151642 4.12 0.93 20151114 151643 4.12 0.93 20151114 151644 4.11 0.93 20151114 151645 4.10 0.93 20151114 151646 4.10 0.93 20151114 151647 4.10 0.93 20151114 151648 4.10 0.93 20151114 151649 4.10 0.94 20151114 151650 4.10 0.94 20151114 151651 4.10 0.94 20151114 151652 4.10 0.94 20151114 151653 4.11 0.94 20151114 151654 4.12 0.94 20151114 151655 4.14 0.94 20151114 151656 4.15 0.94 20151114 151657 4.17 0.94 20151114 151658 4.20 0.94 20151114 151659 4.22 0.94 20151114 151700 4.25 0.94 20151114 151701 4.28 0.94 20151114 151702 4.31 0.95 20151114 151703 4.33 0.95 20151114 151704 4.36 0.95 20151114 151705 4.39 0.95 20151114 151706 4.41 0.95 20151114 151707 4.43 0.94 20151114 151708 4.45 0.94 20151114 151709 4.46 0.94 20151114 151710 4.48 0.94 20151114 151711 4.49 0.94 20151114 151712 4.51 0.94 20151114 151713 4.53 0.94 20151114 151714 4.55 0.94 20151114 151715 4.57 0.94 20151114 151716 4.59 0.95 20151114 151717 4.60 0.95 20151114 151719 4.63 0.95 20151114 151720 4.66 0.95 20151114 151721 4.68 0.95 20151114 151722 4.71 0.95 20151114 151723 4.75 0.95 20151114 151724 4.78 0.95 20151114 151725 4.82 0.95 20151114 151726 4.84 0.95 20151114 151727 4.86 0.96 20151114 151728 4.88 0.96 20151114 151729 4.91 0.96 20151114 151730 4.92 0.97 20151114 151731 4.94 0.97 20151114 151732 4.96 0.97 20151114 151733 4.98 0.98 20151114 151734 5.00 0.98 20151114 151735 5.03 0.98 20151114 151736 5.05 0.99 20151114 151737 5.06 1.00 20151114 151738 5.08 1.00 20151114 151739 5.11 1.01 20151114 151740 5.14 1.02 20151114 151741 5.17 1.02 20151114 151742 5.19 1.03 20151114 151743 5.22 1.03 20151114 151744 5.24 1.04 20151114 151745 5.28 1.05 20151114 151746 5.30 1.05 20151114 151747 5.33 1.05 20151114 151748 5.36 1.06 20151114 151749 5.39 1.06 20151114 151750 5.41 1.07 20151114 151751 5.44 1.07 20151114 151752 5.48 1.08 20151114 151753 5.51 1.08 20151114 151754 5.55 1.09 20151114 151755 5.59 1.09 20151114 151756 5.61 1.10 20151114 151757 5.64 1.10 20151114 151758 5.67 1.10 20151114 151759 5.71 1.10 20151114 151800 5.75 1.11 20151114 151801 5.79 1.11 20151114 151802 5.84 1.11 20151114 151803 5.88 1.12 20151114 151804 5.94 1.12 20151114 151805 6.00 1.12 20151114 151806 6.04 1.12 20151114 151807 6.07 1.13 20151114 151809 6.11 1.13 20151114 151810 6.15 1.13 20151114 151811 6.19 1.13 20151114 151812 6.23 1.14 20151114 151813 6.27 1.14 20151114 151814 6.31 1.14 20151114 151815 6.35 1.14 20151114 151816 6.40 1.14 20151114 151817 6.41 1.15 20151114 151818 6.34 1.14 20151114 151819 6.27 1.14 20151114 151820 6.21 1.14 20151114 151821 6.14 1.14 20151114 151822 6.08 1.14 20151114 151823 6.03 1.14 20151114 151824 5.98 1.14 20151114 151825 5.93 1.14 20151114 151827 5.85 1.15 20151114 151828 5.84 1.15 20151114 151829 5.84 1.15 20151114 151830 5.84 1.15 20151114 151831 5.83 1.15 20151114 151832 5.83 1.16 20151114 151833 5.84 1.16 20151114 151834 5.84 1.16 20151114 151835 5.85 1.16 20151114 151836 5.86 1.17 20151114 151837 5.87 1.17 20151114 151838 5.87 1.18 20151114 151839 5.88 1.18 20151114 151840 5.88 1.18 20151114 151841 5.89 1.19 20151114 151842 5.90 1.19 20151114 151843 5.90 1.19 20151114 151844 5.91 1.20 20151114 151845 5.93 1.20 20151114 151846 5.94 1.20 20151114 151847 5.96 1.21 20151114 151848 5.99 1.21 20151114 151849 6.04 1.21 20151114 151850 6.08 1.22 20151114 151851 6.11 1.22 20151114 151852 6.14 1.22 20151114 151853 6.19 1.23 20151114 151854 6.22 1.23 20151114 151855 6.24 1.23 20151114 151856 6.27 1.24 20151114 151857 6.29 1.24 20151114 151858 6.33 1.24 20151114 151900 6.40 1.24 20151114 151901 6.46 1.25 20151114 151902 6.51 1.25 20151114 151903 6.54 1.25 20151114 151904 6.55 1.25 20151114 151905 6.56 1.25 20151114 151906 6.57 1.25 20151114 151907 6.56 1.25 20151114 151908 6.57 1.25 20151114 151909 6.57 1.25 20151114 151910 6.53 1.25 20151114 151911 6.51 1.25 20151114 151912 6.49 1.25 20151114 151913 6.45 1.25 20151114 151914 6.43 1.25 20151114 151915 6.41 1.24 20151114 151916 6.37 1.24 20151114 151917 6.35 1.24 20151114 151918 6.33 1.24 20151114 151919 6.30 1.24 20151114 151920 6.28 1.24 20151114 151921 6.24 1.23 20151114 151922 6.22 1.23 20151114 151923 6.20 1.23 20151114 151924 6.16 1.23 20151114 151925 6.15 1.22 20151114 151926 6.15 1.22 20151114 151927 6.13 1.22 20151114 151928 6.12 1.22 20151114 151929 6.12 1.22 20151114 151930 6.12 1.22 20151114 151931 6.12 1.22 20151114 151932 6.13 1.22 20151114 151933 6.14 1.22 20151114 151934 6.15 1.22 20151114 151935 6.15 1.22 20151114 151936 6.15 1.22 20151114 151937 6.15 1.22 20151114 151938 6.16 1.22 20151114 151939 6.17 1.23 20151114 151940 6.18 1.23 20151114 151941 6.21 1.23 20151114 151942 6.22 1.23 20151114 151943 6.24 1.23 20151114 151944 6.26 1.23 20151114 151945 6.26 1.23 20151114 151946 6.29 1.23 20151114 151947 6.31 1.23 20151114 151948 6.33 1.24 20151114 151950 6.35 1.24 20151114 151951 6.38 1.24 20151114 151952 6.42 1.24 20151114 151953 6.46 1.24 20151114 151954 6.50 1.25 20151114 151955 6.54 1.25 20151114 151956 6.57 1.25 20151114 151957 6.62 1.25 20151114 151958 6.65 1.26 20151114 151959 6.70 1.26 20151114 152000 6.73 1.26 20151114 152001 6.77 1.26 20151114 152002 6.81 1.26 20151114 152003 6.84 1.27 20151114 152004 6.88 1.27 20151114 152005 6.92 1.27 20151114 152006 6.96 1.28 20151114 152007 7.01 1.28 20151114 152008 7.04 1.29 20151114 152009 7.07 1.29 20151114 152010 7.11 1.30 20151114 152011 7.14 1.30 20151114 152012 7.19 1.31 20151114 152013 7.24 1.32 20151114 152014 7.31 1.32 20151114 152015 7.34 1.33 20151114 152016 7.40 1.34 20151114 152017 7.46 1.35 20151114 152018 7.52 1.35 20151114 152019 7.57 1.36 20151114 152020 7.62 1.37 20151114 152021 7.67 1.37 20151114 152022 7.73 1.38 20151114 152023 7.77 1.39 20151114 152024 7.83 1.39 20151114 152025 7.88 1.40 20151114 152026 7.93 1.41 20151114 152027 7.99 1.42 20151114 152028 8.05 1.42 20151114 152029 8.11 1.43 20151114 152030 8.17 1.44 20151114 152031 8.23 1.44 20151114 152032 8.27 1.45 20151114 152033 8.31 1.46 20151114 152034 8.32 1.46 20151114 152035 8.34 1.46 20151114 152036 8.35 1.47 20151114 152037 8.36 1.47 20151114 152038 8.36 1.47 20151114 152039 8.37 1.47 20151114 152041 8.38 1.47 20151114 152042 8.38 1.47 20151114 152043 8.38 1.47 20151114 152044 8.37 1.47 20151114 152045 8.33 1.47 20151114 152046 8.29 1.48 20151114 152047 8.27 1.48 20151114 152048 8.23 1.48 20151114 152049 8.16 1.49 20151114 152050 8.12 1.50 20151114 152052 8.03 1.51 20151114 152053 7.98 1.51 20151114 152054 7.93 1.52 20151114 152055 7.89 1.51 20151114 152057 7.75 1.51 20151114 152058 7.70 1.51 20151114 152059 7.63 1.51 20151114 152100 7.57 1.50 20151114 152101 7.50 1.50 20151114 152102 7.43 1.50 20151114 152103 7.37 1.50 20151114 152104 7.30 1.50 20151114 152105 7.20 1.51 20151114 152106 7.08 1.51 20151114 152107 6.95 1.51 20151114 152108 6.85 1.52 20151114 152109 6.72 1.52 20151114 152110 6.60 1.53 20151114 152111 6.49 1.53 20151114 152112 6.37 1.54 20151114 152113 6.26 1.54 20151114 152114 6.16 1.55 20151114 152115 6.05 1.55 20151114 152116 5.92 1.56 20151114 152117 5.81 1.57 20151114 152118 5.73 1.58 20151114 152119 5.67 1.59 20151114 152120 5.61 1.59 20151114 152121 5.58 1.60 20151114 152122 5.58 1.61 20151114 152123 5.58 1.62 20151114 152124 5.59 1.62 20151114 152125 5.63 1.63 20151114 152126 5.49 1.64 20151114 152127 5.36 1.65 20151114 152128 5.23 1.66 20151114 152129 5.16 1.68 20151114 152130 5.10 1.69 20151114 152132 5.11 1.70 20151114 152133 5.14 1.71 20151114 152134 5.19 1.72 20151114 152135 5.24 1.73 20151114 152136 5.32 1.74 20151114 152137 5.42 1.75 20151114 152138 5.23 1.77 20151114 152139 5.09 1.78 20151114 152140 5.06 1.80 20151114 152141 5.14 1.81 20151114 152142 5.27 1.82 20151114 152143 5.39 1.83 20151114 152145 5.77 1.86 20151114 152146 5.77 1.87 20151114 152147 5.78 1.88 20151114 152148 5.45 1.89 20151114 152149 5.04 1.90 20151114 152150 4.61 1.91 20151114 152151 4.25 1.92 20151114 152152 3.93 1.92 20151114 152153 3.79 1.93 20151114 152154 3.65 1.94 20151114 152155 3.60 1.95 20151114 152156 3.65 1.96 20151114 152157 3.70 1.96 20151114 152158 3.91 1.97 20151114 152159 3.42 1.98 20151114 152200 2.91 1.99 20151114 152201 2.57 1.99 20151114 152202 1.89 2.00 20151114 152203 1.14 2.00 20151114 152204 0.41 2.01 20151114 152205 0.40 2.02 20151114 152206 0.94 2.02 20151114 152207 1.47 2.03 20151114 152208 1.92 2.04 20151114 152209 2.18 2.04 20151114 152210 2.38 2.05 20151114 152211 2.64 2.06 20151114 152212 2.96 2.07 20151114 152213 3.21 2.08 20151114 152214 3.64 2.09 20151114 152215 4.12 2.10 20151114 152216 4.57 2.10 20151114 152217 5.16 2.11 20151114 152218 5.80 2.12 20151114 152219 6.49 2.12 20151114 152220 6.41 2.13 20151114 152222 6.31 2.15 20151114 152223 6.23 2.16 20151114 152224 6.19 2.17 20151114 152225 6.16 2.18 20151114 152226 6.17 2.19 20151114 152227 6.21 2.20 20151114 152228 6.28 2.21 20151114 152229 6.37 2.21 20151114 152230 6.49 2.22 20151114 152231 6.60 2.23 20151114 152232 6.62 2.24 20151114 152233 6.65 2.26 20151114 152234 6.67 2.27 20151114 152235 6.69 2.28 20151114 152236 6.69 2.29 20151114 152237 6.69 2.30 20151114 152238 6.69 2.31 20151114 152239 6.67 2.31 20151114 152240 6.67 2.33 20151114 152241 6.66 2.34 20151114 152242 6.66 2.35 20151114 152243 6.69 2.36 20151114 152244 6.72 2.37 20151114 152245 6.76 2.38 20151114 152246 6.78 2.39 20151114 152247 6.82 2.40 20151114 152248 6.87 2.41 20151114 152249 6.89 2.42 20151114 152250 6.94 2.43 20151114 152251 6.99 2.43 20151114 152252 7.04 2.44 20151114 152253 7.04 2.45 20151114 152254 7.05 2.46 20151114 152255 7.06 2.47 20151114 152256 7.06 2.48 20151114 152257 7.08 2.50 20151114 152258 7.11 2.51 20151114 152259 7.13 2.52 20151114 152300 7.17 2.53 20151114 152301 7.22 2.54 20151114 152302 7.26 2.54 20151114 152303 7.31 2.56 20151114 152304 7.33 2.57 20151114 152305 7.34 2.57 20151114 152306 7.36 2.58 20151114 152307 7.38 2.59 20151114 152308 7.39 2.60 20151114 152309 7.40 2.61 20151114 152310 7.41 2.62 20151114 152311 7.42 2.63 20151114 152313 7.43 2.64 20151114 152314 7.44 2.65 20151114 152315 7.47 2.66 20151114 152316 7.48 2.67 20151114 152317 7.52 2.68 20151114 152318 7.55 2.69 20151114 152319 7.58 2.70 20151114 152320 7.62 2.72 20151114 152321 7.66 2.73 20151114 152322 7.69 2.74 20151114 152323 7.73 2.75 20151114 152324 7.77 2.76 20151114 152325 7.80 2.76 20151114 152326 7.82 2.77 20151114 152327 7.86 2.78 20151114 152328 7.89 2.79 20151114 152329 7.93 2.80 20151114 152330 7.99 2.81 20151114 152331 8.04 2.81 20151114 152332 8.11 2.82 20151114 152333 8.19 2.83 20151114 152334 8.26 2.84 20151114 152335 8.36 2.85 20151114 152336 8.41 2.86 20151114 152337 8.38 2.87 20151114 152338 8.35 2.87 20151114 152339 8.33 2.88 20151114 152340 8.30 2.88 20151114 152341 8.27 2.89 20151114 152342 8.26 2.89 20151114 152343 8.24 2.90 20151114 152344 8.24 2.91 20151114 152345 8.25 2.91 20151114 152346 8.27 2.92 20151114 152347 8.33 2.93 20151114 152348 8.38 2.94 20151114 152349 8.43 2.94 20151114 152350 8.49 2.95 20151114 152351 8.53 2.96 20151114 152352 8.57 2.97 20151114 152353 8.60 2.97 20151114 152354 8.64 2.98 20151114 152355 8.66 2.99 20151114 152356 8.68 2.99 20151114 152357 8.69 3.00 20151114 152358 8.75 3.01 20151114 152359 8.83 3.02 20151114 152400 8.92 3.03 20151114 152401 9.00 3.03 20151114 152402 9.08 3.05 20151114 152404 9.17 3.06 20151114 152405 9.24 3.06 20151114 152406 9.33 3.07 20151114 152407 9.40 3.08 20151114 152408 9.48 3.09 20151114 152409 9.57 3.10 20151114 152410 9.60 3.11 20151114 152411 9.62 3.12 20151114 152412 9.65 3.13 20151114 152413 9.67 3.14 20151114 152414 9.69 3.15 20151114 152415 9.69 3.15 20151114 152416 9.69 3.16 20151114 152417 9.69 3.17 20151114 152418 9.70 3.18 20151114 152419 9.70 3.19 20151114 152420 9.71 3.20 20151114 152421 9.72 3.21 20151114 152422 9.73 3.22 20151114 152423 9.74 3.23 20151114 152424 9.76 3.24 20151114 152425 9.77 3.25 20151114 152426 9.79 3.26 20151114 152427 9.80 3.26 20151114 152428 9.82 3.27 20151114 152429 9.84 3.28 20151114 152430 9.84 3.29 20151114 152431 9.86 3.30 20151114 152432 9.89 3.31 20151114 152433 9.94 3.32 20151114 152434 9.99 3.33 20151114 152435 10.04 3.34 20151114 152436 10.09 3.35 20151114 152437 10.14 3.36 20151114 152438 10.21 3.37 20151114 152439 10.26 3.38 20151114 152440 10.33 3.39 20151114 152441 10.41 3.40 20151114 152442 10.47 3.41 20151114 152443 10.56 3.42 20151114 152444 10.64 3.43 20151114 152445 10.74 3.45 20151114 152446 10.84 3.46 20151114 152447 10.97 3.48 20151114 152448 11.08 3.49 20151114 152449 11.24 3.51 20151114 152450 11.40 3.52 20151114 152451 11.55 3.54 20151114 152452 11.74 3.55 20151114 152454 11.91 3.57 20151114 152455 12.15 3.59 20151114 152456 12.36 3.62 20151114 152457 12.59 3.64 20151114 152458 12.80 3.66 20151114 152459 13.01 3.69 20151114 152500 13.17 3.71 20151114 152501 13.38 3.73 20151114 152502 13.59 3.76 20151114 152503 13.78 3.78 20151114 152504 14.01 3.80 20151114 152505 14.16 3.82 20151114 152506 14.13 3.83 20151114 152507 14.08 3.84 20151114 152508 13.98 3.85 20151114 152509 13.86 3.85 20151114 152510 13.66 3.85 20151114 152511 13.45 3.85 20151114 152512 12.90 3.85 20151114 152513 11.95 3.83 20151114 152514 10.81 3.82 20151114 152515 9.60 3.81 20151114 152516 8.36 3.80 20151114 152517 6.85 3.77 20151114 152518 5.26 3.73 20151114 152519 3.93 3.70 20151114 152520 2.92 3.66 20151114 152521 2.36 3.62 20151114 152522 2.76 3.58 20151114 152523 3.87 3.53 20151114 152524 5.10 3.48 20151114 152525 6.13 3.43 20151114 152526 6.49 3.37 20151114 152625 10.42 2.23 20151114 152626 10.43 2.33 20151114 152627 10.41 2.43 20151114 152629 10.40 2.50 20151114 152630 10.36 2.56 20151114 152631 10.31 2.63 20151114 152632 10.29 2.68 20151114 152633 10.27 2.73 20151114 152634 10.25 2.79 20151114 152635 10.26 2.84 20151114 152636 10.25 2.89 20151114 152637 10.27 2.93 20151114 152638 10.29 2.96 20151114 152639 10.28 3.00 20151114 152640 10.28 3.03 20151114 152641 10.28 3.06 20151114 152642 10.27 3.10 20151114 152643 10.27 3.12 20151114 152644 10.27 3.16 20151114 152645 10.26 3.19 20151114 152646 10.26 3.21 20151114 152647 10.26 3.25 20151114 152648 10.27 3.27 20151114 152649 10.34 3.29 20151114 152650 10.38 3.32 20151114 152651 10.43 3.35 20151114 152652 10.47 3.37 20151114 152653 10.49 3.40 20151114 152654 10.52 3.41 20151114 152655 10.53 3.44 20151114 152656 10.55 3.46 20151114 152657 10.56 3.48 20151114 152658 10.56 3.50 20151114 152659 10.56 3.53 20151114 152700 10.59 3.55 20151114 152701 10.64 3.58 20151114 152702 10.70 3.61 20151114 152703 10.76 3.63 20151114 152704 10.81 3.66 20151114 152705 10.88 3.69 20151114 152706 10.94 3.71 20151114 152707 11.00 3.73 20151114 152708 11.06 3.77 20151114 152709 11.12 3.79 20151114 152710 11.17 3.82 20151114 152711 11.24 3.85 20151114 152712 11.29 3.87 20151114 152713 11.34 3.90 20151114 152714 11.40 3.93 20151114 152715 11.47 3.96 20151114 152716 11.53 3.99 20151114 152717 11.59 4.02 20151114 152718 11.67 4.05 20151114 152720 11.74 4.08 20151114 152721 11.82 4.11 20151114 152722 11.92 4.15 20151114 152723 12.01 4.18 20151114 152724 12.08 4.21 20151114 152725 12.14 4.23 20151114 152726 12.20 4.27 20151114 152727 12.24 4.29 20151114 152728 12.29 4.31 20151114 152729 12.33 4.34 20151114 152730 12.39 4.37 20151114 152731 12.44 4.39 20151114 152732 12.50 4.42 20151114 152733 12.55 4.45 20151114 152734 12.63 4.48 20151114 152735 12.69 4.51 20151114 152736 12.75 4.54 20151114 152737 12.80 4.56 20151114 152738 12.86 4.58 20151114 152739 12.91 4.60 20151114 152740 12.96 4.62 20151114 152741 13.01 4.64 20151114 152742 13.07 4.67 20151114 152743 13.12 4.69 20151114 152744 13.17 4.71 20151114 152745 13.22 4.73 20151114 152746 13.28 4.76 20151114 152747 13.33 4.78 20151114 152748 13.36 4.79 20151114 152749 13.39 4.81 20151114 152750 13.43 4.83 20151114 152751 13.47 4.85 20151114 152752 13.50 4.86 20151114 152753 13.54 4.88 20151114 152754 13.57 4.90 20151114 152755 13.62 4.92 20151114 152756 13.66 4.94 20151114 152757 13.70 4.96 20151114 152758 13.72 4.98 20151114 152759 13.75 4.99 20151114 152800 13.78 5.02 20151114 152801 13.79 5.03 20151114 152802 13.81 5.05 20151114 152803 13.83 5.06 20151114 152804 13.84 5.08 20151114 152805 13.86 5.10 20151114 152806 13.88 5.12 20151114 152807 13.89 5.14 20151114 152808 13.89 5.16 20151114 152810 13.89 5.18 20151114 152811 13.90 5.20 20151114 152812 13.92 5.23 20151114 152813 13.95 5.25 20151114 152814 13.98 5.27 20151114 152815 14.01 5.28 20151114 152816 14.04 5.30 20151114 152817 14.07 5.32 20151114 152818 14.08 5.34 20151114 152819 14.11 5.37 20151114 152820 14.12 5.39 20151114 152821 14.14 5.41 20151114 152822 14.15 5.44 20151114 152823 14.18 5.46 20151114 152824 14.21 5.49 20151114 152825 14.23 5.51 20151114 152826 14.24 5.53 20151114 152827 14.27 5.55 20151114 152828 14.29 5.58 20151114 152829 14.31 5.61 20151114 152830 14.33 5.64 20151114 152831 14.36 5.67 20151114 152832 14.40 5.70 20151114 152833 14.45 5.73 20151114 152834 14.50 5.76 20151114 152835 14.56 5.79 20151114 152836 14.64 5.83 20151114 152837 14.67 5.85 20151114 152838 14.69 5.87 20151114 152839 14.72 5.89 20151114 152840 14.76 5.92 20151114 152841 14.81 5.94 20151114 152842 14.86 5.97 20151114 152843 14.92 5.99 20151114 152844 15.00 6.02 20151114 152845 15.08 6.04 20151114 152846 15.16 6.07 20151114 152847 15.23 6.09 20151114 152848 15.31 6.12 20151114 152849 15.36 6.15 20151114 152850 15.42 6.17 20151114 152851 15.48 6.19 20151114 152852 15.55 6.21 20151114 152853 15.63 6.23 20151114 152854 15.72 6.25 20151114 152855 15.81 6.27 20151114 152856 15.90 6.29 20151114 152857 16.00 6.30 20151114 152858 16.09 6.32 20151114 152859 16.21 6.34 20151114 152901 16.31 6.35 20151114 152902 16.43 6.37 20151114 152903 16.53 6.38 20151114 152904 16.63 6.39 20151114 152905 16.73 6.40 20151114 152906 16.79 6.40 20151114 152907 16.85 6.40 20151114 152908 16.93 6.40 20151114 152909 17.02 6.41 20151114 152910 17.10 6.41 20151114 152911 17.20 6.41 20151114 152912 17.30 6.42 20151114 152913 17.42 6.42 20151114 152914 17.50 6.42 20151114 152915 17.58 6.42 20151114 152917 17.75 6.40 20151114 152918 17.84 6.40 20151114 152919 17.94 6.40 20151114 152920 18.03 6.39 20151114 152921 18.15 6.39 20151114 152922 18.27 6.39 20151114 152924 18.47 6.38 20151114 152925 18.58 6.37 20151114 152926 18.69 6.37 20151114 152927 18.80 6.37 20151114 152928 18.88 6.36 20151114 152929 18.98 6.35 20151114 152930 19.08 6.35 20151114 152931 19.17 6.34 20151114 152932 19.24 6.33 20151114 152933 19.31 6.32 20151114 152934 19.38 6.32 20151114 152935 19.46 6.31 20151114 152936 19.53 6.30 20151114 152937 19.61 6.30 20151114 152938 19.69 6.29 20151114 152939 19.77 6.29 20151114 152940 19.81 6.28 20151114 152941 19.84 6.26 20151114 152942 19.86 6.24 20151114 152943 19.88 6.22 20151114 152944 19.89 6.21 20151114 152945 19.91 6.19 20151114 152946 19.92 6.17 20151114 152947 19.94 6.15 20151114 152948 19.92 6.13 20151114 152949 19.90 6.12 20151114 152951 19.89 6.10 20151114 152952 19.87 6.08 20151114 152953 19.86 6.06 20151114 152954 19.83 6.04 20151114 152955 19.77 6.03 20151114 152956 19.71 6.01 20151114 152957 19.64 5.99 20151114 152958 19.57 5.97 20151114 152959 19.49 5.96 20151114 153000 19.41 5.94 20151114 153001 19.33 5.92 20151114 153002 19.26 5.91 20151114 153003 19.18 5.89 20151114 153004 19.11 5.87 20151114 153005 19.03 5.86 20151114 153006 18.95 5.85 20151114 153007 18.86 5.83 20151114 153008 18.77 5.81 20151114 153009 18.66 5.78 20151114 153010 18.54 5.76 20151114 153011 18.43 5.74 20151114 153012 18.34 5.72 20151114 153013 18.22 5.70 20151114 153014 18.11 5.67 20151114 153015 18.00 5.65 20151114 153016 17.90 5.63 20151114 153017 17.82 5.61 20151114 153018 17.73 5.59 20151114 153019 17.63 5.57 20151114 153020 17.53 5.54 20151114 153021 17.42 5.53 20151114 153022 17.29 5.50 20151114 153023 17.17 5.48 20151114 153024 17.05 5.46 20151114 153025 16.96 5.44 20151114 153026 16.86 5.43 20151114 153027 16.75 5.41 20151114 153028 16.64 5.39 20151114 153029 16.52 5.38 20151114 153030 16.39 5.36 20151114 153031 16.27 5.35 20151114 153032 16.17 5.34 20151114 153033 16.06 5.33 20151114 153034 15.90 5.31 20151114 153035 15.75 5.30 20151114 153036 15.56 5.29 20151114 153037 15.37 5.28 20151114 153038 15.23 5.27 20151114 153039 15.04 5.26 20151114 153040 14.86 5.25 20151114 153042 14.71 5.24 20151114 153043 14.51 5.23 20151114 153044 14.30 5.22 20151114 153046 13.93 5.21 20151114 153047 13.73 5.20 20151114 153048 13.57 5.19 20151114 153049 13.39 5.19 20151114 153051 13.07 5.18 20151114 153052 12.91 5.18 20151114 153053 12.77 5.18 20151114 153054 12.62 5.18 20151114 153055 12.47 5.18 20151114 153056 12.36 5.18 20151114 153057 12.22 5.19 20151114 153058 12.13 5.19 20151114 153059 12.02 5.20 20151114 153100 11.92 5.20 20151114 153101 11.84 5.21 20151114 153102 11.75 5.22 20151114 153103 11.67 5.23 20151114 153104 11.57 5.24 20151114 153105 11.50 5.24 20151114 153106 11.42 5.26 20151114 153107 11.34 5.27 20151114 153108 11.29 5.28 20151114 153109 11.21 5.29 20151114 153110 11.17 5.30 20151114 153111 11.10 5.31 20151114 153112 11.05 5.32 20151114 153113 10.99 5.33 20151114 153114 10.95 5.34 20151114 153115 10.91 5.35 20151114 153116 10.88 5.36 20151114 153117 10.91 5.37 20151114 153118 10.93 5.38 20151114 153119 10.96 5.40 20151114 153120 10.98 5.40 20151114 153121 11.01 5.42 20151114 153122 11.03 5.43 20151114 153123 11.06 5.44 20151114 153124 11.08 5.46 20151114 153125 11.09 5.47 20151114 153126 11.09 5.48 20151114 153127 11.09 5.49 20151114 153128 11.09 5.50 20151114 153129 11.09 5.51 20151114 153130 11.10 5.53 20151114 153131 11.06 5.53 20151114 153134 11.03 5.54 20151114 153135 11.06 5.55 20151114 153136 11.14 5.56 20151114 153137 11.23 5.56 20151114 153138 11.37 5.58 20151114 153139 11.50 5.59 20151114 153140 11.62 5.60 20151114 153141 11.76 5.61 20151114 153142 11.91 5.63 20151114 153143 12.08 5.64 20151114 153144 12.24 5.66 20151114 153145 12.41 5.67 20151114 153146 12.54 5.69 20151114 153148 11.78 5.70 20151114 153149 11.52 5.70 20151114 153150 11.31 5.70 20151114 153151 11.04 5.71 20151114 153152 10.87 5.71 20151114 153153 10.76 5.71 20151114 153154 10.62 5.71 20151114 153155 10.61 5.71 20151114 153156 10.64 5.71 20151114 153157 10.72 5.72 20151114 153159 10.90 5.73 20151114 153200 11.06 5.73 20151114 153201 11.27 5.74 20151114 153202 11.20 5.75 20151114 153203 11.11 5.75 20151114 153205 10.66 5.76 20151114 153206 10.48 5.77 20151114 153207 10.31 5.77 20151114 153208 10.15 5.77 20151114 153209 9.92 5.77 20151114 153210 9.79 5.77 20151114 153211 9.68 5.77 20151114 153212 9.61 5.77 20151114 153213 9.52 5.77 20151114 153214 9.52 5.77 20151114 153215 9.55 5.77 20151114 153216 9.65 5.77 20151114 153217 9.78 5.77 20151114 153218 9.94 5.78 20151114 153219 10.14 5.78 20151114 153220 10.27 5.79 20151114 153221 10.37 5.79 20151114 153223 10.47 5.79 20151114 153224 10.50 5.79 20151114 153225 10.48 5.79 20151114 153226 10.49 5.80 20151114 153227 10.51 5.79 20151114 153228 10.49 5.79 20151114 153229 10.49 5.79 20151114 153230 10.48 5.79 20151114 153231 10.49 5.78 20151114 153232 10.51 5.78 20151114 153233 10.47 5.77 20151114 153234 10.63 5.77 20151114 153235 10.82 5.77 20151114 153236 11.01 5.77 20151114 153237 11.19 5.76 20151114 153238 11.34 5.76 20151114 153239 11.49 5.76 20151114 153240 11.62 5.75 20151114 153241 11.72 5.75 20151114 153242 11.82 5.74 20151114 153243 11.92 5.74 20151114 153244 12.00 5.73 20151114 153245 12.06 5.73 20151114 153246 12.10 5.72 20151114 153247 12.16 5.71 20151114 153248 12.22 5.70 20151114 153249 12.27 5.70 20151114 153250 12.32 5.69 20151114 153251 12.49 5.68 20151114 153252 12.65 5.68 20151114 153253 12.82 5.67 20151114 153254 12.98 5.67 20151114 153255 13.12 5.66 20151114 153256 13.26 5.66 20151114 153257 13.39 5.65 20151114 153258 13.51 5.65 20151114 153259 13.62 5.64 20151114 153300 13.73 5.64 20151114 153301 13.83 5.63 20151114 153302 13.92 5.62 20151114 153303 14.00 5.61 20151114 153304 14.07 5.61 20151114 153305 14.14 5.60 20151114 153306 14.21 5.59 20151114 153307 14.27 5.59 20151114 153308 14.40 5.58 20151114 153309 14.52 5.58 20151114 153310 14.65 5.57 20151114 153311 14.77 5.56 20151114 153312 14.87 5.55 20151114 153314 14.98 5.54 20151114 153315 15.10 5.53 20151114 153316 15.21 5.52 20151114 153317 15.31 5.51 20151114 153318 15.42 5.50 20151114 153319 15.50 5.49 20151114 153320 15.59 5.48 20151114 153321 15.67 5.46 20151114 153322 15.75 5.45 20151114 153323 15.82 5.44 20151114 153324 15.88 5.42 20151114 153325 15.95 5.41 20151114 153326 16.02 5.39 20151114 153327 16.10 5.38 20151114 153328 16.17 5.36 20151114 153329 16.26 5.35 20151114 153330 16.35 5.34 20151114 153331 16.43 5.34 20151114 153332 16.48 5.34 20151114 153333 16.55 5.34 20151114 153334 16.61 5.34 20151114 153335 16.66 5.34 20151114 153336 16.71 5.35 20151114 153337 16.76 5.36 20151114 153338 16.80 5.36 20151114 153339 16.84 5.37 20151114 153340 16.89 5.39 20151114 153341 16.92 5.39 20151114 153342 16.96 5.39 20151114 153343 17.00 5.39 20151114 153344 17.03 5.38 20151114 153345 17.04 5.32 20151114 153346 17.04 5.24 20151114 153347 17.04 5.11 20151114 153348 17.04 4.97 20151114 153349 17.04 4.85 20151114 153350 17.03 4.68 20151114 153412 17.32 3.50 20151114 153413 17.32 3.53 20151114 153414 17.32 3.57 20151114 153415 17.32 3.62 20151114 153416 17.33 3.65 20151114 153417 17.32 3.66 20151114 153418 17.29 3.66 20151114 153419 17.26 3.64 20151114 153420 17.23 3.63 20151114 153421 17.20 3.62 20151114 153422 17.14 3.55 20151114 153423 17.05 3.49 20151114 153424 16.97 3.43 20151114 153425 16.88 3.35 20151114 153426 16.79 3.28 20151114 153606 10.45 1.34 20151114 153607 10.38 1.36 20151114 153614 9.90 1.48 20151114 153615 9.84 1.55 20151114 153616 9.79 1.61 20151114 153617 9.73 1.68 20151114 153618 9.64 1.73 20151114 153619 9.55 1.77 20151114 153620 9.47 1.81 20151114 153621 9.39 1.86 20151114 153622 9.29 1.87 20151114 153623 9.20 1.88 20151114 153624 9.12 1.90 20151114 153625 9.04 1.90 20151114 153626 8.96 1.90 20151114 153627 8.88 1.91 20151114 153628 8.82 1.92 20151114 153629 8.77 1.92 20151114 153630 8.83 1.97 20151114 153631 8.89 2.02 20151114 153632 8.98 2.06 20151114 153633 9.05 2.11 20151114 153634 9.12 2.13 20151114 153636 9.19 2.15 20151114 153637 9.26 2.18 20151114 153638 9.33 2.20 20151114 153639 9.34 2.23 20151114 153640 9.33 2.25 20151114 153641 9.32 2.27 20151114 153642 9.30 2.29 20151114 153643 9.36 2.28 20151114 153644 9.43 2.27 20151114 153645 9.51 2.26 20151114 153646 9.58 2.24 20151114 153647 9.52 2.23 20151114 153648 9.44 2.21 20151114 153649 9.36 2.21 20151114 153650 9.27 2.19 20151114 153651 9.17 2.20 20151114 153652 9.07 2.20 20151114 153653 8.96 2.20 20151114 153654 8.84 2.20 20151114 153655 8.94 2.21 20151114 153656 9.04 2.22 20151114 153657 9.17 2.24 20151114 153658 9.29 2.26 20151114 153659 9.31 2.30 20151114 153700 9.33 2.35 20151114 153701 9.36 2.41 20151114 153702 9.40 2.47 20151114 153703 9.38 2.46 20151114 153704 9.37 2.46 20151114 153705 9.36 2.45 20151114 153706 9.36 2.45 20151114 153707 9.35 2.46 20151114 153708 9.34 2.46 20151114 153709 9.33 2.47 20151114 153710 9.31 2.47 20151114 153711 9.22 2.46 20151114 153712 9.12 2.46 20151114 153713 9.03 2.46 20151114 153714 8.87 2.44 20151114 153715 8.56 2.41 20151114 153716 8.23 2.37 20151114 153717 7.89 2.33 20151114 153718 7.49 2.30 20151114 153719 6.89 2.26 20151114 153720 6.42 2.23 20151114 153721 5.79 2.18 20151114 153722 5.29 2.15 20151114 153723 4.62 2.09 20151114 153724 4.09 2.04 20151114 153725 3.49 1.99 20151114 153727 2.99 1.95 20151114 153728 2.43 1.89 20151114 153729 1.99 1.86 20151114 153730 1.52 1.80 20151114 153731 1.36 1.79 20151114 153732 1.29 1.76 20151114 153733 1.39 1.76 20151114 153734 1.56 1.73 20151114 153735 1.61 1.74 20151114 153736 1.64 1.75 20151114 153737 1.66 1.73 20151114 153738 1.72 1.74 20151114 153739 1.89 1.71 20151114 153740 2.17 1.71 20151114 153741 2.52 1.71 20151114 153742 2.84 1.67 20151114 153743 2.99 1.63 20151114 153744 3.14 1.60 20151114 153745 3.31 1.56 20151114 153810 5.26 1.32 20151114 153811 5.23 1.34 20151114 153812 5.20 1.36 20151114 153834 6.09 1.30 20151114 153835 6.20 1.35 20151114 153836 6.33 1.42 20151114 153837 6.43 1.47 20151114 153838 6.49 1.50 20151114 153839 6.57 1.55 20151114 153840 6.63 1.58 20151114 153841 6.69 1.60 20151114 153842 6.75 1.63 20151114 153843 6.80 1.65 20151114 153844 6.85 1.66 20151114 153845 6.90 1.69 20151114 153846 6.93 1.70 20151114 153847 6.97 1.72 20151114 153848 7.00 1.72 20151114 153849 7.03 1.73 20151114 153850 7.07 1.75 20151114 153851 7.10 1.75 20151114 153852 7.14 1.77 20151114 153853 7.16 1.77 20151114 153854 7.17 1.80 20151114 153855 7.18 1.80 20151114 153856 7.19 1.83 20151114 153857 7.16 1.82 20151114 153858 7.13 1.81 20151114 153859 7.10 1.79 20151114 153900 7.07 1.78 20151114 153901 6.98 1.78 20151114 153902 6.86 1.76 20151114 153903 6.75 1.75 20151114 153904 6.64 1.74 20151114 153905 6.39 1.73 20151114 153906 6.12 1.72 20151114 153908 5.84 1.71 20151114 153909 5.57 1.71 20151114 153910 5.13 1.71 20151114 153911 4.70 1.70 20151114 153912 4.27 1.70 20151114 153913 3.85 1.70 20151114 153914 3.33 1.70 20151114 153915 2.91 1.69 20151114 153916 2.49 1.69 20151114 153917 2.13 1.69 20151114 153918 1.84 1.69 20151114 153919 1.63 1.69 20151114 153920 1.52 1.69 20151114 153921 1.52 1.69 20151114 153922 1.63 1.69 20151114 153923 1.79 1.69 20151114 153924 1.98 1.70 20151114 153925 2.19 1.70 20151114 153926 2.35 1.70 20151114 153927 2.52 1.71 20151114 153928 2.76 1.71 20151114 153929 2.96 1.71 20151114 153930 3.13 1.71 20151114 153931 3.33 1.71 20151114 153932 3.53 1.72 20151114 153933 3.76 1.72 20151114 153934 3.96 1.72 20151114 153935 4.17 1.72 20151114 153936 4.41 1.72 20151114 153937 4.60 1.72 20151114 153938 4.74 1.72 20151114 153939 4.89 1.72 20151114 153940 5.06 1.72 20151114 153941 5.18 1.72 20151114 153942 5.23 1.72 20151114 153943 5.29 1.72 20151114 153944 5.36 1.72 20151114 153945 5.39 1.72 20151114 153946 5.33 1.71 20151114 153947 5.27 1.71 20151114 153948 5.22 1.71 20151114 153949 5.15 1.71 20151114 153950 5.04 1.71 20151114 153951 4.92 1.71 20151114 153952 4.82 1.71 20151114 153953 4.69 1.71 20151114 153954 4.56 1.71 20151114 153955 4.42 1.71 20151114 153956 4.27 1.71 20151114 153957 4.13 1.72 20151114 153959 4.00 1.72 20151114 154000 3.84 1.72 20151114 154001 3.69 1.72 20151114 154002 3.54 1.72 20151114 154003 3.36 1.73 20151114 154004 3.19 1.73 20151114 154005 3.01 1.74 20151114 154006 2.83 1.74 20151114 154007 2.57 1.74 20151114 154008 2.31 1.75 20151114 154009 2.06 1.75 20151114 154010 1.82 1.76 20151114 154011 1.57 1.76 20151114 154012 1.32 1.76 20151114 154013 1.06 1.77 20151114 154014 0.88 1.77 20151114 154015 0.72 1.77 20151114 154016 0.63 1.78 20151114 154017 0.65 1.79 20151114 154018 0.77 1.79 20151114 154019 0.87 1.80 20151114 154020 0.95 1.80 20151114 154021 1.05 1.80 20151114 154022 1.15 1.81 20151114 154023 1.25 1.81 20151114 154024 1.35 1.82 20151114 154025 1.46 1.82 20151114 154027 1.70 1.83 20151114 154028 1.81 1.84 20151114 154029 1.92 1.84 20151114 154030 2.03 1.85 20151114 154031 2.15 1.85 20151114 154032 2.28 1.85 20151114 154033 2.42 1.85 20151114 154034 2.54 1.86 20151114 154035 2.65 1.86 20151114 154036 2.81 1.86 20151114 154037 2.97 1.87 20151114 154038 3.12 1.87 20151114 154039 3.27 1.88 20151114 154040 3.40 1.88 20151114 154041 3.53 1.89 20151114 154042 3.65 1.90 20151114 154043 3.79 1.91 20151114 154044 3.88 1.91 20151114 154045 3.96 1.92 20151114 154046 4.06 1.92 20151114 154047 4.14 1.93 20151114 154048 4.23 1.93 20151114 154050 4.30 1.94 20151114 154051 4.37 1.95 20151114 154052 4.45 1.95 20151114 154053 4.54 1.96 20151114 154054 4.59 1.97 20151114 154055 4.65 1.97 20151114 154056 4.71 1.98 20151114 154057 4.79 1.98 20151114 154058 4.84 1.99 20151114 154059 4.88 1.99 20151114 154100 4.93 2.00 20151114 154101 4.98 2.00 20151114 154102 5.03 2.01 20151114 154103 5.05 2.01 20151114 154104 5.06 2.02 20151114 154105 5.08 2.03 20151114 154106 5.09 2.03 20151114 154107 5.08 2.04 20151114 154108 5.07 2.04 20151114 154109 5.06 2.05 20151114 154110 5.06 2.05 20151114 154111 5.04 2.06 20151114 154112 5.03 2.06 20151114 154113 5.02 2.06 20151114 154114 5.01 2.07 20151114 154115 5.00 2.07 20151114 154116 4.99 2.08 20151114 154117 4.98 2.08 20151114 154118 4.98 2.09 20151114 154119 4.98 2.09 20151114 154120 4.98 2.10 20151114 154121 4.99 2.10 20151114 154122 5.00 2.11 20151114 154123 5.02 2.11 20151114 154124 5.04 2.12 20151114 154125 5.05 2.12 20151114 154126 5.06 2.13 20151114 154127 5.07 2.13 20151114 154128 5.10 2.14 20151114 154129 5.13 2.14 20151114 154130 5.14 2.15 20151114 154131 5.13 2.16 20151114 154132 5.11 2.16 20151114 154133 5.09 2.17 20151114 154134 5.07 2.17 20151114 154135 5.06 2.18 20151114 154136 5.05 2.19 20151114 154137 5.05 2.19 20151114 154138 5.06 2.20 20151114 154140 5.09 2.20 20151114 154141 5.11 2.21 20151114 154142 5.15 2.21 20151114 154143 5.18 2.22 20151114 154144 5.22 2.22 20151114 154145 5.27 2.23 20151114 154146 5.31 2.24 20151114 154147 5.35 2.25 20151114 154148 5.40 2.25 20151114 154149 5.46 2.26 20151114 154150 5.51 2.27 20151114 154151 5.57 2.28 20151114 154152 5.62 2.29 20151114 154153 5.68 2.30 20151114 154154 5.74 2.30 20151114 154155 5.80 2.31 20151114 154156 5.85 2.32 20151114 154157 5.90 2.33 20151114 154158 5.97 2.34 20151114 154159 6.04 2.35 20151114 154200 6.12 2.36 20151114 154201 6.19 2.37 20151114 154202 6.28 2.38 20151114 154203 6.36 2.39 20151114 154204 6.43 2.40 20151114 154205 6.52 2.41 20151114 154206 6.59 2.42 20151114 154207 6.67 2.44 20151114 154208 6.75 2.45 20151114 154209 6.83 2.46 20151114 154210 6.92 2.47 20151114 154211 7.00 2.48 20151114 154212 7.08 2.50 20151114 154213 7.16 2.51 20151114 154214 7.24 2.52 20151114 154215 7.31 2.54 20151114 154216 7.38 2.55 20151114 154217 7.47 2.57 20151114 154218 7.56 2.58 20151114 154219 7.66 2.59 20151114 154220 7.75 2.60 20151114 154221 7.84 2.62 20151114 154222 7.92 2.63 20151114 154223 8.01 2.64 20151114 154224 8.10 2.66 20151114 154225 8.18 2.67 20151114 154226 8.26 2.69 20151114 154227 8.35 2.70 20151114 154228 8.45 2.72 20151114 154229 8.54 2.74 20151114 154231 8.63 2.75 20151114 154232 8.72 2.77 20151114 154233 8.82 2.78 20151114 154234 8.93 2.80 20151114 154235 9.04 2.82 20151114 154236 9.16 2.84 20151114 154237 9.27 2.85 20151114 154238 9.38 2.87 20151114 154239 9.49 2.89 20151114 154240 9.60 2.91 20151114 154241 9.71 2.92 20151114 154242 9.81 2.94 20151114 154243 9.91 2.96 20151114 154244 10.01 2.98 20151114 154245 10.09 3.00 20151114 154246 10.19 3.02 20151114 154247 10.29 3.04 20151114 154248 10.37 3.06 20151114 154249 10.45 3.07 20151114 154250 10.53 3.09 20151114 154251 10.61 3.11 20151114 154252 10.70 3.13 20151114 154253 10.78 3.15 20151114 154254 10.84 3.17 20151114 154255 10.88 3.18 20151114 154256 10.92 3.20 20151114 154257 10.96 3.21 20151114 154258 11.00 3.23 20151114 154259 11.02 3.24 20151114 154300 11.03 3.26 20151114 154301 11.05 3.27 20151114 154302 11.07 3.29 20151114 154303 11.09 3.31 20151114 154304 11.12 3.32 20151114 154305 11.14 3.33 20151114 154306 11.16 3.34 20151114 154307 11.18 3.35 20151114 154308 11.21 3.37 20151114 154309 11.23 3.38 20151114 154310 11.23 3.39 20151114 154311 11.24 3.40 20151114 154312 11.25 3.41 20151114 154313 11.25 3.42 20151114 154314 11.26 3.43 20151114 154315 11.26 3.44 20151114 154316 11.26 3.45 20151114 154317 11.25 3.46 20151114 154318 11.25 3.47 20151114 154319 11.26 3.48 20151114 154321 11.26 3.49 20151114 154322 11.26 3.50 20151114 154323 11.25 3.51 20151114 154324 11.25 3.52 20151114 154325 11.24 3.53 20151114 154326 11.23 3.53 20151114 154327 11.22 3.54 20151114 154328 11.21 3.55 20151114 154329 11.20 3.56 20151114 154330 11.18 3.57 20151114 154331 11.17 3.58 20151114 154332 11.15 3.59 20151114 154333 11.12 3.59 20151114 154334 11.10 3.60 20151114 154335 11.07 3.61 20151114 154336 11.05 3.61 20151114 154337 11.04 3.62 20151114 154338 11.03 3.63 20151114 154339 11.05 3.64 20151114 154340 11.05 3.65 20151114 154341 11.06 3.66 20151114 154342 11.07 3.67 20151114 154343 11.08 3.68 20151114 154344 11.08 3.69 20151114 154345 11.07 3.70 20151114 154346 11.05 3.71 20151114 154347 11.03 3.72 20151114 154348 11.01 3.72 20151114 154349 10.98 3.73 20151114 154350 10.98 3.74 20151114 154351 10.97 3.75 20151114 154352 10.98 3.76 20151114 154353 10.97 3.77 20151114 154354 10.97 3.78 20151114 154355 10.97 3.79 20151114 154356 10.97 3.80 20151114 154357 10.97 3.82 20151114 154358 10.97 3.83 20151114 154359 10.97 3.84 20151114 154400 10.96 3.85 20151114 154401 10.96 3.86 20151114 154402 10.96 3.87 20151114 154403 10.95 3.88 20151114 154404 10.95 3.89 20151114 154405 10.93 3.90 20151114 154406 10.93 3.91 20151114 154407 10.92 3.92 20151114 154408 10.93 3.93 20151114 154409 10.94 3.94 20151114 154410 10.95 3.96 20151114 154412 10.96 3.97 20151114 154413 10.98 3.98 20151114 154414 10.99 3.99 20151114 154415 11.02 4.00 20151114 154416 11.04 4.01 20151114 154417 11.06 4.02 20151114 154418 11.08 4.03 20151114 154419 11.09 4.05 20151114 154420 11.09 4.06 20151114 154421 11.10 4.07 20151114 154422 11.13 4.08 20151114 154423 11.15 4.09 20151114 154424 11.17 4.10 20151114 154425 11.20 4.11 20151114 154426 11.23 4.12 20151114 154427 11.25 4.13 20151114 154428 11.27 4.14 20151114 154429 11.29 4.15 20151114 154430 11.31 4.16 20151114 154431 11.33 4.17 20151114 154432 11.35 4.18 20151114 154433 11.37 4.19 20151114 154434 11.39 4.20 20151114 154435 11.40 4.20 20151114 154436 11.41 4.21 20151114 154437 11.43 4.22 20151114 154438 11.45 4.23 20151114 154439 11.47 4.23 20151114 154440 11.48 4.24 20151114 154441 11.48 4.25 20151114 154442 11.49 4.25 20151114 154443 11.49 4.26 20151114 154444 11.51 4.26 20151114 154445 11.53 4.27 20151114 154446 11.54 4.28 20151114 154447 11.55 4.28 20151114 154448 11.55 4.28 20151114 154449 11.56 4.29 20151114 154450 11.56 4.29 20151114 154451 11.56 4.29 20151114 154452 11.58 4.30 20151114 154453 11.58 4.30 20151114 154454 11.58 4.31 20151114 154455 11.58 4.31 20151114 154456 11.59 4.31 20151114 154457 11.60 4.32 20151114 154458 11.63 4.32 20151114 154459 11.65 4.33 20151114 154500 11.67 4.33 20151114 154501 11.68 4.33 20151114 154503 11.70 4.33 20151114 154504 11.70 4.33 20151114 154505 11.71 4.33 20151114 154506 11.72 4.33 20151114 154507 11.75 4.34 20151114 154508 11.76 4.34 20151114 154509 11.80 4.34 20151114 154510 11.81 4.34 20151114 154511 11.85 4.34 20151114 154512 11.88 4.35 20151114 154513 11.93 4.35 20151114 154514 11.96 4.35 20151114 154515 12.00 4.36 20151114 154516 12.04 4.36 20151114 154517 12.06 4.36 20151114 154518 12.09 4.37 20151114 154519 12.09 4.37 20151114 154520 12.12 4.37 20151114 154521 12.13 4.37 20151114 154522 12.16 4.37 20151114 154523 12.19 4.38 20151114 154524 12.20 4.38 20151114 154525 12.23 4.38 20151114 154526 12.25 4.38 20151114 154527 12.30 4.38 20151114 154528 12.34 4.38 20151114 154529 12.36 4.38 20151114 154530 12.40 4.39 20151114 154531 12.42 4.39 20151114 154532 12.45 4.39 20151114 154533 12.46 4.39 20151114 154534 12.46 4.39 20151114 154535 12.47 4.39 20151114 154536 12.49 4.39 20151114 154537 12.51 4.40 20151114 154538 12.52 4.40 20151114 154539 12.54 4.40 20151114 154540 12.55 4.40 20151114 154541 12.57 4.41 20151114 154542 12.58 4.41 20151114 154543 12.59 4.41 20151114 154544 12.62 4.42 20151114 154545 12.63 4.42 20151114 154546 12.63 4.43 20151114 154547 12.62 4.43 20151114 154548 12.62 4.44 20151114 154549 12.60 4.44 20151114 154551 12.59 4.45 20151114 154553 12.59 4.46 20151114 154555 12.56 4.47 20151114 154556 12.56 4.48 20151114 154557 12.54 4.48 20151114 154558 12.53 4.48 20151114 154559 12.54 4.49 20151114 154600 12.55 4.49 20151114 154601 12.55 4.50 20151114 154602 12.56 4.50 20151114 154603 12.56 4.51 20151114 154604 12.56 4.51 20151114 154605 12.55 4.52 20151114 154606 12.54 4.52 20151114 154607 12.53 4.53 20151114 154608 12.52 4.53 20151114 154610 12.49 4.54 20151114 154611 12.46 4.55 20151114 154612 12.43 4.55 20151114 154613 12.40 4.56 20151114 154614 12.38 4.56 20151114 154615 12.38 4.57 20151114 154616 12.39 4.57 20151114 154617 12.40 4.58 20151114 154618 12.42 4.58 20151114 154619 12.42 4.59 20151114 154620 12.43 4.59 20151114 154621 12.44 4.60 20151114 154622 12.47 4.61 20151114 154623 12.50 4.61 20151114 154624 12.54 4.62 20151114 154625 12.57 4.63 20151114 154626 12.59 4.63 20151114 154627 12.62 4.64 20151114 154628 12.63 4.65 20151114 154629 12.62 4.65 20151114 154630 12.62 4.66 20151114 154631 12.61 4.66 20151114 154632 12.61 4.67 20151114 154633 12.61 4.67 20151114 154634 12.60 4.68 20151114 154635 12.60 4.69 20151114 154636 12.60 4.69 20151114 154637 12.60 4.70 20151114 154638 12.60 4.71 20151114 154639 12.60 4.72 20151114 154640 12.59 4.72 20151114 154641 12.55 4.73 20151114 154642 12.52 4.73 20151114 154644 12.49 4.74 20151114 154645 12.45 4.74 20151114 154646 12.42 4.74 20151114 154647 12.38 4.75 20151114 154648 12.36 4.75 20151114 154649 12.33 4.76 20151114 154650 12.31 4.77 20151114 154651 12.29 4.77 20151114 154652 12.27 4.78 20151114 154653 12.25 4.78 20151114 154654 12.22 4.79 20151114 154655 12.20 4.79 20151114 154656 12.16 4.79 20151114 154657 12.13 4.79 20151114 154658 12.09 4.80 20151114 154659 12.06 4.80 20151114 154700 12.02 4.80 20151114 154701 11.99 4.80 20151114 154702 11.96 4.80 20151114 154703 11.94 4.81 20151114 154704 11.92 4.81 20151114 154705 11.90 4.81 20151114 154706 11.88 4.81 20151114 154707 11.85 4.81 20151114 154708 11.83 4.81 20151114 154709 11.80 4.81 20151114 154710 11.77 4.81 20151114 154711 11.75 4.82 20151114 154712 11.72 4.82 20151114 154713 11.68 4.82 20151114 154714 11.63 4.82 20151114 154715 11.58 4.82 20151114 154716 11.53 4.82 20151114 154717 11.47 4.82 20151114 154718 11.42 4.82 20151114 154719 11.37 4.82 20151114 154720 11.36 4.83 20151114 154721 11.36 4.83 20151114 154722 11.37 4.84 20151114 154723 11.38 4.85 20151114 154724 11.40 4.85 20151114 154725 11.42 4.86 20151114 154726 11.45 4.87 20151114 154727 11.47 4.88 20151114 154728 11.51 4.89 20151114 154729 11.54 4.89 20151114 154730 11.57 4.90 20151114 154731 11.57 4.91 20151114 154732 11.54 4.92 20151114 154734 11.50 4.92 20151114 154735 11.47 4.93 20151114 154736 11.43 4.93 20151114 154737 11.40 4.94 20151114 154738 11.36 4.94 20151114 154739 11.32 4.95 20151114 154740 11.28 4.95 20151114 154741 11.25 4.96 20151114 154742 11.21 4.97 20151114 154743 11.17 4.97 20151114 154744 11.12 4.98 20151114 154745 11.17 4.99 20151114 154746 11.27 5.00 20151114 154747 11.39 5.02 20151114 154748 11.53 5.03 20151114 154749 11.68 5.05 20151114 154750 11.89 5.07 20151114 154751 12.12 5.10 20151114 154752 12.37 5.13 20151114 154753 12.64 5.16 20151114 154754 13.00 5.20 20151114 154755 13.31 5.23 20151114 154756 13.64 5.27 20151114 154757 13.97 5.31 20151114 154758 14.30 5.35 20151114 154759 14.59 5.39 20151114 154800 14.81 5.40 20151114 154801 15.05 5.42 20151114 154802 15.26 5.44 20151114 154803 15.48 5.45 20151114 154804 15.67 5.46 20151114 154805 15.86 5.47 20151114 154806 16.04 5.48 20151114 154807 16.21 5.49 20151114 154808 16.40 5.50 20151114 154809 16.52 5.49 20151114 154810 16.58 5.45 20151114 154811 16.60 5.40 20151114 154812 16.60 5.35 20151114 154813 16.57 5.28 20151114 154814 16.51 5.21 20151114 154815 16.43 5.13 20151114 154816 16.32 5.05 20151114 154817 16.18 4.96 20151114 160608 8.63 1.05 20151114 160609 8.54 1.09 20151114 160610 8.44 1.13 20151114 160611 8.35 1.16 20151114 160612 8.27 1.20 20151114 160613 8.18 1.23 20151114 160614 8.10 1.26 20151114 160615 8.02 1.29 20151114 160616 7.94 1.32 20151114 160617 7.88 1.35 20151114 160618 7.88 1.38 20151114 160619 7.89 1.40 20151114 160620 7.89 1.42 20151114 160621 7.89 1.44 20151114 160622 7.89 1.46 20151114 160623 7.89 1.48 20151114 160624 7.88 1.49 20151114 160625 7.87 1.51 20151114 160626 7.86 1.53 20151114 160627 7.84 1.55 20151114 160628 7.80 1.55 20151114 160629 7.77 1.55 20151114 160630 7.74 1.55 20151114 160631 7.70 1.56 20151114 160632 7.67 1.56 20151114 160633 7.63 1.56 20151114 160634 7.61 1.56 20151114 160635 7.58 1.57 20151114 160636 7.55 1.57 20151114 160637 7.52 1.57 20151114 160638 7.49 1.57 20151114 160639 7.46 1.57 20151114 160640 7.43 1.58 20151114 160641 7.40 1.58 20151114 160642 7.36 1.58 20151114 160643 7.33 1.58 20151114 160644 7.30 1.58 20151114 160645 7.27 1.58 20151114 160646 7.23 1.58 20151114 160647 7.20 1.58 20151114 160648 7.18 1.58 20151114 160649 7.16 1.58 20151114 160650 7.14 1.58 20151114 160651 7.11 1.58 20151114 160652 7.09 1.58 20151114 160654 7.07 1.58 20151114 160655 7.04 1.58 20151114 160656 7.02 1.58 20151114 160657 6.99 1.58 20151114 160658 6.97 1.58 20151114 160659 6.96 1.58 20151114 160700 6.95 1.58 20151114 160701 6.94 1.58 20151114 160702 6.94 1.57 20151114 160703 6.94 1.57 20151114 160704 6.94 1.57 20151114 160705 6.95 1.57 20151114 160706 6.96 1.57 20151114 160707 6.97 1.57 20151114 160708 6.99 1.57 20151114 160709 6.96 1.57 20151114 160710 6.94 1.56 20151114 160711 6.91 1.56 20151114 160712 6.88 1.56 20151114 160713 6.86 1.56 20151114 160714 6.83 1.56 20151114 160715 6.80 1.56 20151114 160716 6.78 1.56 20151114 160717 6.75 1.55 20151114 160718 6.73 1.55 20151114 160719 6.71 1.55 20151114 160720 6.69 1.55 20151114 160721 6.68 1.55 20151114 160722 6.66 1.55 20151114 160723 6.64 1.55 20151114 160724 6.62 1.55 20151114 160725 6.61 1.55 20151114 160726 6.59 1.54 20151114 160727 6.57 1.54 20151114 160728 6.56 1.54 20151114 160729 6.54 1.54 20151114 160730 6.52 1.54 20151114 160731 6.51 1.54 20151114 160732 6.49 1.54 20151114 160733 6.47 1.54 20151114 160734 6.46 1.53 20151114 160735 6.44 1.53 20151114 160736 6.42 1.53 20151114 160737 6.40 1.53 20151114 160738 6.38 1.53 20151114 160739 6.37 1.53 20151114 160740 6.35 1.53 20151114 160741 6.33 1.53 20151114 160742 6.31 1.53 20151114 160743 6.29 1.53 20151114 160745 6.27 1.53 20151114 160746 6.24 1.53 20151114 160747 6.22 1.52 20151114 160748 6.20 1.52 20151114 160749 6.17 1.52 20151114 160750 6.16 1.52 20151114 160751 6.14 1.52 20151114 160752 6.13 1.53 20151114 160753 6.11 1.53 20151114 160754 6.10 1.53 20151114 160755 6.09 1.53 20151114 160756 6.07 1.53 20151114 160757 6.06 1.53 20151114 160758 6.04 1.53 20151114 160759 6.03 1.53 20151114 160800 6.02 1.53 20151114 160801 6.00 1.53 20151114 160802 5.99 1.53 20151114 160803 5.98 1.53 20151114 160804 5.96 1.53 20151114 160805 5.95 1.53 20151114 160806 5.94 1.53 20151114 160807 5.93 1.53 20151114 160808 5.92 1.53 20151114 160809 5.90 1.53 20151114 160810 5.89 1.53 20151114 160811 5.88 1.53 20151114 160812 5.88 1.54 20151114 160813 5.86 1.54 20151114 160814 5.85 1.54 20151114 160815 5.85 1.54 20151114 160816 5.84 1.54 20151114 160817 5.83 1.54 20151114 160818 5.83 1.54 20151114 160819 5.82 1.55 20151114 160820 5.83 1.55 20151114 160821 5.84 1.55 20151114 160822 5.86 1.55 20151114 160823 5.87 1.56 20151114 160824 5.88 1.56 20151114 160825 5.89 1.56 20151114 160827 5.92 1.57 20151114 160828 5.93 1.57 20151114 160829 5.94 1.57 20151114 160830 5.94 1.57 20151114 160831 5.94 1.58 20151114 160832 5.93 1.58 20151114 160833 5.94 1.58 20151114 160835 5.94 1.58 20151114 160836 5.94 1.59 20151114 160837 5.95 1.59 20151114 160838 5.96 1.59 20151114 160839 5.96 1.60 20151114 160840 5.97 1.60 20151114 160841 5.96 1.60 20151114 160842 5.95 1.60 20151114 160843 5.95 1.60 20151114 160844 5.95 1.60 20151114 160845 5.95 1.60 20151114 160846 5.96 1.60 20151114 160847 5.97 1.61 20151114 160848 5.98 1.61 20151114 160849 5.99 1.61 20151114 160850 6.02 1.61 20151114 160851 6.07 1.61 20151114 160852 6.13 1.62 20151114 160853 6.19 1.62 20151114 160854 6.25 1.62 20151114 160855 6.31 1.62 20151114 160856 6.37 1.63 20151114 160857 6.43 1.63 20151114 160858 6.49 1.63 20151114 160859 6.54 1.63 20151114 160900 6.60 1.63 20151114 160901 6.65 1.64 20151114 160902 6.69 1.64 20151114 160903 6.73 1.64 20151114 160904 6.77 1.65 20151114 160905 6.81 1.65 20151114 160906 6.86 1.65 20151114 160907 6.91 1.66 20151114 160908 6.96 1.66 20151114 160911 7.08 1.67 20151114 160912 7.10 1.67 20151114 160913 7.13 1.67 20151114 160914 7.15 1.67 20151114 160915 7.17 1.68 20151114 160916 7.19 1.68 20151114 160917 7.21 1.68 20151114 160918 7.24 1.68 20151114 160919 7.26 1.69 20151114 160920 7.28 1.69 20151114 160921 7.31 1.69 20151114 160922 7.34 1.70 20151114 160923 7.37 1.70 20151114 160924 7.40 1.70 20151114 160926 7.43 1.70 20151114 160927 7.46 1.71 20151114 160928 7.50 1.71 20151114 160929 7.54 1.71 20151114 160930 7.58 1.72 20151114 160931 7.62 1.72 20151114 160932 7.63 1.72 20151114 160933 7.65 1.72 20151114 160934 7.66 1.72 20151114 160935 7.67 1.72 20151114 160936 7.67 1.73 20151114 160937 7.68 1.73 20151114 160938 7.69 1.73 20151114 160939 7.70 1.73 20151114 160940 7.71 1.73 20151114 160941 7.72 1.73 20151114 160942 7.72 1.73 20151114 160943 7.71 1.73 20151114 160944 7.71 1.73 20151114 160945 7.71 1.73 20151114 160946 7.71 1.73 20151114 160947 7.71 1.73 20151114 160948 7.72 1.74 20151114 160949 7.72 1.74 20151114 160950 7.73 1.74 20151114 160951 7.74 1.74 20151114 160952 7.74 1.74 20151114 160953 7.74 1.74 20151114 160954 7.74 1.74 20151114 160955 7.73 1.74 20151114 160956 7.73 1.74 20151114 160957 7.72 1.74 20151114 160958 7.72 1.74 20151114 160959 7.71 1.74 20151114 161000 7.70 1.74 20151114 161001 7.69 1.74 20151114 161002 7.69 1.74 20151114 161003 7.68 1.74 20151114 161004 7.68 1.75 20151114 161005 7.68 1.75 20151114 161006 7.68 1.75 20151114 161007 7.68 1.75 20151114 161008 7.68 1.75 20151114 161009 7.68 1.75 20151114 161010 7.68 1.76 20151114 161011 7.68 1.76 20151114 161012 7.68 1.76 20151114 161013 7.67 1.76 20151114 161014 7.67 1.76 20151114 161015 7.67 1.76 20151114 161017 7.67 1.76 20151114 161018 7.67 1.77 20151114 161019 7.67 1.77 20151114 161020 7.67 1.77 20151114 161021 7.67 1.77 20151114 161022 7.68 1.77 20151114 161023 7.68 1.77 20151114 161024 7.69 1.77 20151114 161025 7.70 1.78 20151114 161026 7.71 1.78 20151114 161027 7.72 1.78 20151114 161028 7.73 1.78 20151114 161029 7.74 1.78 20151114 161030 7.75 1.78 20151114 161031 7.76 1.78 20151114 161032 7.77 1.78 20151114 161033 7.78 1.78 20151114 161034 7.80 1.78 20151114 161035 7.82 1.79 20151114 161036 7.83 1.79 20151114 161037 7.85 1.79 20151114 161038 7.87 1.79 20151114 161039 7.88 1.79 20151114 161040 7.90 1.79 20151114 161041 7.91 1.79 20151114 161042 7.93 1.80 20151114 161043 7.95 1.80 20151114 161044 7.96 1.80 20151114 161045 7.97 1.80 20151114 161046 7.99 1.80 20151114 161047 8.00 1.80 20151114 161048 8.02 1.80 20151114 161049 8.04 1.80 20151114 161050 8.05 1.80 20151114 161051 8.07 1.80 20151114 161052 8.09 1.80 20151114 161053 8.10 1.80 20151114 161054 8.09 1.80 20151114 161055 8.08 1.80 20151114 161056 8.07 1.80 20151114 161057 8.07 1.80 20151114 161058 8.06 1.80 20151114 161059 8.06 1.80 20151114 161100 8.05 1.80 20151114 161101 8.05 1.80 20151114 161102 8.06 1.80 20151114 161103 8.06 1.80 20151114 161104 8.06 1.80 20151114 161105 8.06 1.80 20151114 161107 8.05 1.79 20151114 161108 8.05 1.79 20151114 161109 8.05 1.79 20151114 161110 8.05 1.79 20151114 161111 8.05 1.79 20151114 161112 8.06 1.79 20151114 161113 8.06 1.79 20151114 161114 8.05 1.79 20151114 161115 8.03 1.79 20151114 161116 8.02 1.79 20151114 161117 8.00 1.79 20151114 161118 7.97 1.78 20151114 161119 7.95 1.78 20151114 161120 7.92 1.78 20151114 161121 7.90 1.78 20151114 161122 7.87 1.78 20151114 161123 7.84 1.77 20151114 161124 7.82 1.77 20151114 161125 7.83 1.77 20151114 161126 7.83 1.77 20151114 161127 7.83 1.77 20151114 161128 7.84 1.77 20151114 161129 7.84 1.77 20151114 161130 7.85 1.77 20151114 161131 7.85 1.77 20151114 161132 7.86 1.77 20151114 161133 7.87 1.77 20151114 161134 7.87 1.76 20151114 161135 7.88 1.76 20151114 161136 7.88 1.76 20151114 161137 7.89 1.76 20151114 161138 7.90 1.76 20151114 161139 7.90 1.76 20151114 161140 7.91 1.76 20151114 161141 7.92 1.76 20151114 161142 7.93 1.76 20151114 161143 7.94 1.76 20151114 161144 7.94 1.76 20151114 161145 7.94 1.75 20151114 161146 7.94 1.75 20151114 161147 7.93 1.75 20151114 161148 7.93 1.75 20151114 161149 7.91 1.74 20151114 161150 7.90 1.74 20151114 161151 7.89 1.74 20151114 161152 7.88 1.73 20151114 161153 7.87 1.73 20151114 161154 7.86 1.73 20151114 161155 7.85 1.73 20151114 161156 7.84 1.72 20151114 161158 7.83 1.72 20151114 161159 7.82 1.72 20151114 161200 7.81 1.72 20151114 161201 7.80 1.72 20151114 161202 7.79 1.71 20151114 161203 7.78 1.71 20151114 161204 7.77 1.71 20151114 161205 7.76 1.71 20151114 161206 7.73 1.70 20151114 161207 7.71 1.70 20151114 161208 7.69 1.70 20151114 161209 7.67 1.70 20151114 161210 7.64 1.69 20151114 161211 7.62 1.69 20151114 161212 7.60 1.69 20151114 161213 7.58 1.68 20151114 161214 7.56 1.68 20151114 161215 7.54 1.67 20151114 161216 7.51 1.67 20151114 161217 7.47 1.67 20151114 161218 7.44 1.67 20151114 161219 7.41 1.66 20151114 161220 7.38 1.66 20151114 161221 7.35 1.66 20151114 161222 7.32 1.66 20151114 161223 7.29 1.65 20151114 161224 7.26 1.65 20151114 161225 7.23 1.65 20151114 161226 7.22 1.64 20151114 161227 7.20 1.64 20151114 161228 7.18 1.64 20151114 161229 7.17 1.63 20151114 161230 7.15 1.63 20151114 161231 7.13 1.63 20151114 161232 7.11 1.63 20151114 161233 7.09 1.62 20151114 161234 7.07 1.62 20151114 161235 7.04 1.62 20151114 161236 7.01 1.61 20151114 161237 6.98 1.61 20151114 161238 6.95 1.61 20151114 161239 6.92 1.60 20151114 161240 6.89 1.60 20151114 161241 6.86 1.59 20151114 161242 6.83 1.59 20151114 161243 6.80 1.59 20151114 161244 6.78 1.58 20151114 161245 6.75 1.58 20151114 161246 6.72 1.58 20151114 161247 6.69 1.57 20151114 161249 6.65 1.57 20151114 161250 6.62 1.57 20151114 161251 6.59 1.56 20151114 161252 6.56 1.56 20151114 161253 6.53 1.56 20151114 161254 6.50 1.55 20151114 161255 6.47 1.55 20151114 161256 6.44 1.55 20151114 161257 6.40 1.54 20151114 161258 6.36 1.54 20151114 161259 6.32 1.54 20151114 161300 6.28 1.53 20151114 161301 6.24 1.53 20151114 161302 6.20 1.53 20151114 161303 6.16 1.53 20151114 161304 6.11 1.52 20151114 161305 6.07 1.52 20151114 161306 6.03 1.52 20151114 161307 5.98 1.51 20151114 161308 5.94 1.51 20151114 161309 5.89 1.51 20151114 161310 5.85 1.51 20151114 161311 5.80 1.50 20151114 161312 5.75 1.50 20151114 161313 5.70 1.50 20151114 161314 5.65 1.50 20151114 161315 5.61 1.49 20151114 161316 5.57 1.49 20151114 161317 5.51 1.49 20151114 161318 5.45 1.49 20151114 161319 5.38 1.49 20151114 161320 5.32 1.48 20151114 161321 5.26 1.48 20151114 161322 5.19 1.48 20151114 161323 5.13 1.48 20151114 161324 5.07 1.48 20151114 161325 5.01 1.48 20151114 161326 4.94 1.48 20151114 161327 4.88 1.47 20151114 161328 4.81 1.47 20151114 161329 4.75 1.48 20151114 161330 4.68 1.48 20151114 161331 4.62 1.48 20151114 161332 4.55 1.48 20151114 161333 4.48 1.48 20151114 161334 4.42 1.48 20151114 161335 4.36 1.48 20151114 161336 4.29 1.48 20151114 161337 4.23 1.48 20151114 161339 4.16 1.48 20151114 161340 4.08 1.48 20151114 161341 4.00 1.48 20151114 161342 3.93 1.48 20151114 161343 3.85 1.48 20151114 161344 3.77 1.48 20151114 161345 3.68 1.49 20151114 161346 3.60 1.49 20151114 161347 3.51 1.49 20151114 161348 3.42 1.49 20151114 161349 3.35 1.49 20151114 161350 3.28 1.50 20151114 161351 3.21 1.50 20151114 161352 3.13 1.50 20151114 161353 3.07 1.50 20151114 161354 3.03 1.51 20151114 161355 2.97 1.51 20151114 161356 2.90 1.51 20151114 161357 2.84 1.51 20151114 161358 2.76 1.52 20151114 161359 2.72 1.52 20151114 161400 2.68 1.53 20151114 161401 2.65 1.53 20151114 161402 2.61 1.54 20151114 161403 2.58 1.54 20151114 161404 2.54 1.54 20151114 161405 2.51 1.55 20151114 161406 2.47 1.55 20151114 161409 2.35 1.56 20151114 161410 2.30 1.57 20151114 161411 2.25 1.58 20151114 161412 2.20 1.58 20151114 161413 2.16 1.59 20151114 161414 2.11 1.59 20151114 161415 2.08 1.60 20151114 161416 2.04 1.60 20151114 161417 1.99 1.61 20151114 161418 1.95 1.61 20151114 161419 1.91 1.62 20151114 161420 1.83 1.63 20151114 161421 1.76 1.63 20151114 161422 1.69 1.64 20151114 161423 1.62 1.65 20151114 161424 1.56 1.65 20151114 161425 1.50 1.66 20151114 161426 1.46 1.66 20151114 161427 1.41 1.67 20151114 161428 1.36 1.68 20151114 161430 1.32 1.68 20151114 161431 1.25 1.69 20151114 161432 1.19 1.70 20151114 161433 1.12 1.70 20151114 161434 1.06 1.71 20151114 161435 0.99 1.72 20151114 161436 0.95 1.72 20151114 161437 0.91 1.73 20151114 161438 0.87 1.74 20151114 161439 0.84 1.74 20151114 161440 0.83 1.75 20151114 161441 0.85 1.76 20151114 161442 0.84 1.76 20151114 161443 0.84 1.77 20151114 161444 0.84 1.78 20151114 161445 0.86 1.78 20151114 161446 0.87 1.79 20151114 161447 0.88 1.79 20151114 161448 0.89 1.80 20151114 161450 0.95 1.81 20151114 161452 1.00 1.83 20151114 161453 1.05 1.83 20151114 161454 1.08 1.84 20151114 161455 1.12 1.85 20151114 161456 1.18 1.85 20151114 161457 1.21 1.86 20151114 161458 1.25 1.87 20151114 161459 1.28 1.87 20151114 161500 1.34 1.88 20151114 161501 1.38 1.89 20151114 161502 1.41 1.90 20151114 161503 1.45 1.90 20151114 161504 1.51 1.91 20151114 161506 1.59 1.92 20151114 161507 1.65 1.93 20151114 161508 1.69 1.94 20151114 161509 1.73 1.94 20151114 161510 1.80 1.95 20151114 161511 1.84 1.96 20151114 161512 1.89 1.96 20151114 161513 1.93 1.97 20151114 161514 1.99 1.98 20151114 161515 2.02 1.98 20151114 161516 2.05 1.99 20151114 161517 2.08 2.00 20151114 161518 2.10 2.01 20151114 161520 2.11 2.01 20151114 161521 2.13 2.02 20151114 161522 2.13 2.03 20151114 161523 2.16 2.03 20151114 161524 2.21 2.04 20151114 161525 2.26 2.05 20151114 161526 2.31 2.06 20151114 161527 2.37 2.07 20151114 161528 2.41 2.07 20151114 161529 2.45 2.08 20151114 161530 2.51 2.09 20151114 161531 2.55 2.10 20151114 161532 2.59 2.10 20151114 161533 2.66 2.11 20151114 161534 2.73 2.12 20151114 161535 2.79 2.13 20151114 161536 2.86 2.13 20151114 161537 2.92 2.14 20151114 161538 2.98 2.15 20151114 161539 3.03 2.16 20151114 161540 3.08 2.17 20151114 161541 3.13 2.18 20151114 161542 3.17 2.18 20151114 161543 3.21 2.19 20151114 161544 3.26 2.20 20151114 161545 3.32 2.21 20151114 161546 3.39 2.22 20151114 161547 3.45 2.23 20151114 161548 3.51 2.23 20151114 161549 3.57 2.24 20151114 161550 3.62 2.25 20151114 161551 3.67 2.26 20151114 161552 3.73 2.26 20151114 161553 3.78 2.27 20151114 161554 3.83 2.28 20151114 161555 3.88 2.29 20151114 161556 3.91 2.29 20151114 161557 3.96 2.30 20151114 161558 4.00 2.31 20151114 161559 4.05 2.32 20151114 161600 4.09 2.32 20151114 161601 4.13 2.33 20151114 161602 4.16 2.34 20151114 161603 4.19 2.35 20151114 161604 4.24 2.35 20151114 161605 4.30 2.36 20151114 161606 4.36 2.37 20151114 161607 4.43 2.38 20151114 161608 4.50 2.38 20151114 161609 4.55 2.39 20151114 161611 4.61 2.40 20151114 161612 4.68 2.41 20151114 161613 4.74 2.41 20151114 161614 4.80 2.42 20151114 161615 4.86 2.43 20151114 161616 4.90 2.43 20151114 161617 4.95 2.44 20151114 161618 5.00 2.44 20151114 161619 5.04 2.45 20151114 161620 5.08 2.45 20151114 161621 5.12 2.46 20151114 161622 5.15 2.46 20151114 161623 5.18 2.47 20151114 161624 5.21 2.48 20151114 161625 5.24 2.48 20151114 161626 5.29 2.49 20151114 161627 5.33 2.49 20151114 161628 5.38 2.50 20151114 161629 5.43 2.50 20151114 161630 5.49 2.51 20151114 161631 5.54 2.51 20151114 161632 5.59 2.52 20151114 161633 5.64 2.52 20151114 161634 5.67 2.52 20151114 161635 5.72 2.53 20151114 161636 5.78 2.53 20151114 161637 5.85 2.54 20151114 161638 5.91 2.55 20151114 161639 5.98 2.55 20151114 161640 6.03 2.55 20151114 161641 6.10 2.56 20151114 161642 6.16 2.56 20151114 161643 6.22 2.57 20151114 161644 6.29 2.58 20151114 161645 6.34 2.58 20151114 161646 6.39 2.59 20151114 161647 6.43 2.59 20151114 161648 6.48 2.60 20151114 161649 6.52 2.60 20151114 161650 6.57 2.61 20151114 161651 6.60 2.61 20151114 161652 6.64 2.62 20151114 161653 6.68 2.62 20151114 161654 6.72 2.63 20151114 161655 6.76 2.63 20151114 161656 6.79 2.64 20151114 161657 6.80 2.64 20151114 161658 6.81 2.65 20151114 161659 6.83 2.66 20151114 161700 6.85 2.66 20151114 161702 6.86 2.67 20151114 161703 6.88 2.67 20151114 161704 6.90 2.68 20151114 161705 6.92 2.69 20151114 161706 6.95 2.69 20151114 161707 6.97 2.70 20151114 161708 6.99 2.70 20151114 161709 6.99 2.71 20151114 161710 6.99 2.71 20151114 161711 6.99 2.72 20151114 161712 6.99 2.72 20151114 161713 6.99 2.72 20151114 161714 6.99 2.73 20151114 161715 6.99 2.73 20151114 161716 6.99 2.74 20151114 161717 7.00 2.74 20151114 161718 7.00 2.75 20151114 161719 7.01 2.75 20151114 161720 7.02 2.76 20151114 161721 7.03 2.77 20151114 161722 7.03 2.77 20151114 161723 7.03 2.77 20151114 161724 7.03 2.78 20151114 161725 7.02 2.79 20151114 161726 7.02 2.79 20151114 161727 7.01 2.79 20151114 161728 7.01 2.80 20151114 161729 7.03 2.80 20151114 161730 7.06 2.81 20151114 161731 7.09 2.81 20151114 161732 7.11 2.82 20151114 161733 7.14 2.82 20151114 161734 7.17 2.83 20151114 161735 7.19 2.83 20151114 161736 7.21 2.84 20151114 161737 7.23 2.84 20151114 161738 7.25 2.85 20151114 161739 7.28 2.85 20151114 161740 7.29 2.86 20151114 161741 7.31 2.86 20151114 161742 7.33 2.87 20151114 161743 7.35 2.88 20151114 161744 7.37 2.88 20151114 161745 7.38 2.89 20151114 161746 7.40 2.89 20151114 161747 7.42 2.90 20151114 161748 7.44 2.90 20151114 161749 7.46 2.91 20151114 161750 7.49 2.91 20151114 161752 7.53 2.92 20151114 161753 7.56 2.93 20151114 161754 7.60 2.94 20151114 161755 7.62 2.94 20151114 161756 7.66 2.95 20151114 161757 7.69 2.95 20151114 161758 7.72 2.96 20151114 161759 7.74 2.97 20151114 161800 7.77 2.98 20151114 161801 7.80 2.98 20151114 161802 7.83 2.99 20151114 161803 7.85 3.00 20151114 161804 7.88 3.01 20151114 161805 7.91 3.01 20151114 161806 7.95 3.02 20151114 161807 7.97 3.03 20151114 161808 8.00 3.03 20151114 161809 8.03 3.04 20151114 161810 8.06 3.05 20151114 161811 8.09 3.05 20151114 161812 8.12 3.06 20151114 161813 8.16 3.07 20151114 161814 8.20 3.08 20151114 161815 8.23 3.08 20151114 161816 8.26 3.09 20151114 161817 8.30 3.10 20151114 161818 8.33 3.11 20151114 161819 8.36 3.11 20151114 161820 8.39 3.12 20151114 161821 8.41 3.12 20151114 161822 8.45 3.13 20151114 161823 8.48 3.14 20151114 161824 8.53 3.14 20151114 161825 8.58 3.15 20151114 161826 8.62 3.16 20151114 161827 8.66 3.16 20151114 161828 8.71 3.17 20151114 161829 8.75 3.18 20151114 161830 8.79 3.18 20151114 161831 8.84 3.19 20151114 161832 8.88 3.20 20151114 161833 8.94 3.21 20151114 161834 8.99 3.22 20151114 161835 9.05 3.23 20151114 161836 9.10 3.24 20151114 161837 9.16 3.26 20151114 161838 9.21 3.26 20151114 161839 9.26 3.28 20151114 161840 9.31 3.29 20151114 161841 9.35 3.29 20151114 161843 9.40 3.30 20151114 161844 9.44 3.31 20151114 161845 9.50 3.33 20151114 161846 9.53 3.33 20151114 161847 9.58 3.34 20151114 161848 9.64 3.36 20151114 161849 9.69 3.37 20151114 161850 9.72 3.38 20151114 161851 9.77 3.39 20151114 161852 9.82 3.40 20151114 161853 9.86 3.40 20151114 161854 9.90 3.41 20151114 161855 9.95 3.43 20151114 161856 10.00 3.43 20151114 161857 10.06 3.45 20151114 161858 10.11 3.46 20151114 161859 10.17 3.47 20151114 161900 10.20 3.48 20151114 161901 10.25 3.49 20151114 161902 10.30 3.50 20151114 161903 10.34 3.51 20151114 161904 10.39 3.52 20151114 161905 10.43 3.53 20151114 161906 10.47 3.54 20151114 161907 10.49 3.55 20151114 161908 10.52 3.56 20151114 161909 10.55 3.57 20151114 161910 10.58 3.58 20151114 161911 10.60 3.59 20151114 161912 10.63 3.60 20151114 161913 10.66 3.61 20151114 161914 10.70 3.62 20151114 161915 10.74 3.63 20151114 161916 10.77 3.64 20151114 161917 10.83 3.65 20151114 161918 10.88 3.66 20151114 161919 10.92 3.67 20151114 161920 10.98 3.68 20151114 161921 11.03 3.70 20151114 161922 11.08 3.71 20151114 161923 11.12 3.72 20151114 161924 11.16 3.73 20151114 161925 11.21 3.74 20151114 161926 11.24 3.75 20151114 161927 11.28 3.75 20151114 161928 11.31 3.76 20151114 161929 11.33 3.76 20151114 161930 11.37 3.77 20151114 161931 11.42 3.78 20151114 161933 11.47 3.78 20151114 161934 11.54 3.79 20151114 161935 11.61 3.80 20151114 161936 11.67 3.80 20151114 161937 11.75 3.81 20151114 161938 11.83 3.82 20151114 161939 11.89 3.83 20151114 161940 11.97 3.84 20151114 161941 12.03 3.85 20151114 161942 12.09 3.86 20151114 161943 12.15 3.87 20151114 161944 12.22 3.88 20151114 161945 12.27 3.88 20151114 161946 12.34 3.89 20151114 161947 12.36 3.90 20151114 161948 12.37 3.89 20151114 161949 12.39 3.90 20151114 161950 12.39 3.88 20151114 161951 12.41 3.86 20151114 161952 12.44 3.85 20151114 161953 12.46 3.84 20151114 161954 12.49 3.83 20151114 161955 12.54 3.83 20151114 161956 12.57 3.82 20151114 161957 12.63 3.82 20151114 161958 12.69 3.82 20151114 161959 12.74 3.83 20151114 162000 12.81 3.84 20151114 162001 12.84 3.88 20151114 162002 12.87 3.91 20151114 162003 12.94 3.95 20151114 162004 12.99 3.97 20151114 162005 13.05 4.01 20151114 162006 13.11 4.05 20151114 162007 13.16 4.08 20151114 162008 13.21 4.11 20151114 162009 13.27 4.15 20151114 162010 13.31 4.18 20151114 162011 13.35 4.21 20151114 162012 13.40 4.24 20151114 162013 13.43 4.26 20151114 162014 13.46 4.29 20151114 162015 13.47 4.30 20151114 162016 13.49 4.33 20151114 162017 13.49 4.36 20151114 162018 13.50 4.37 20151114 162019 13.51 4.39 20151114 162020 13.53 4.41 20151114 162021 13.56 4.43 20151114 162022 13.61 4.45 20151114 162024 13.66 4.47 20151114 162025 13.71 4.49 20151114 162026 13.77 4.51 20151114 162027 13.81 4.53 20151114 162028 13.85 4.55 20151114 162029 13.89 4.56 20151114 162030 13.93 4.59 20151114 162031 13.96 4.61 20151114 162032 13.99 4.63 20151114 162033 14.01 4.65 20151114 162034 14.03 4.65 20151114 162035 14.08 4.67 20151114 162036 14.12 4.69 20151114 162037 14.15 4.70 20151114 162038 14.19 4.71 20151114 162039 14.22 4.73 20151114 162040 14.27 4.74 20151114 162041 14.30 4.76 20151114 162042 14.35 4.78 20151114 162043 14.40 4.80 20151114 162044 14.44 4.81 20151114 162045 14.48 4.82 20151114 162046 14.52 4.84 20151114 162047 14.56 4.85 20151114 162048 14.60 4.87 20151114 162049 14.63 4.87 20151114 162050 14.67 4.88 20151114 162051 14.71 4.89 20151114 162052 14.76 4.91 20151114 162053 14.81 4.92 20151114 162054 14.87 4.94 20151114 162055 14.95 4.96 20151114 162056 14.97 4.96 20151114 162057 15.01 4.98 20151114 162058 15.03 4.99 20151114 162059 15.07 5.01 20151114 162100 15.09 5.02 20151114 162101 15.13 5.04 20151114 162102 15.14 5.05 20151114 162103 15.16 5.06 20151114 162104 15.20 5.08 20151114 162105 15.22 5.09 20151114 162106 15.26 5.10 20151114 162107 15.28 5.12 20151114 162108 15.30 5.13 20151114 162109 15.31 5.14 20151114 162110 15.34 5.16 20151114 162111 15.35 5.17 20151114 162112 15.39 5.19 20151114 162113 15.41 5.20 20151114 162115 15.42 5.21 20151114 162116 15.46 5.23 20151114 162117 15.45 5.24 20151114 162118 15.47 5.26 20151114 162119 15.46 5.26 20151114 162120 15.47 5.28 20151114 162121 15.46 5.29 20151114 162122 15.47 5.31 20151114 162123 15.48 5.32 20151114 162124 15.49 5.34 20151114 162125 15.50 5.35 20151114 162126 15.52 5.37 20151114 162127 15.54 5.39 20151114 162128 15.57 5.41 20151114 162129 15.59 5.43 20151114 162130 15.59 5.44 20151114 162131 15.59 5.45 20151114 162132 15.58 5.46 20151114 162133 15.58 5.48 20151114 162134 15.58 5.48 20151114 162135 15.59 5.50 20151114 162136 15.58 5.51 20151114 162137 15.58 5.52 20151114 162138 15.58 5.53 20151114 162139 15.59 5.54 20151114 162140 15.60 5.55 20151114 162141 15.62 5.57 20151114 162142 15.64 5.58 20151114 162143 15.67 5.60 20151114 162144 15.68 5.61 20151114 162145 15.71 5.63 20151114 162146 15.73 5.64 20151114 162147 15.75 5.66 20151114 162148 15.76 5.67 20151114 162149 15.77 5.67 20151114 162150 15.78 5.69 20151114 162151 15.79 5.70 20151114 162152 15.82 5.71 20151114 162153 15.85 5.72 20151114 162154 15.90 5.74 20151114 162155 15.93 5.76 20151114 162156 15.99 5.78 20151114 162157 16.03 5.79 20151114 162158 16.08 5.81 20151114 162159 16.11 5.83 20151114 162200 16.15 5.85 20151114 162201 16.18 5.86 20151114 162203 16.23 5.89 20151114 162204 16.28 5.90 20151114 162205 16.31 5.92 20151114 162206 16.35 5.94 20151114 162207 16.38 5.95 20151114 162208 16.42 5.97 20151114 162209 16.45 5.98 20151114 162210 16.50 5.99 20151114 162211 16.53 6.00 20151114 162212 16.56 6.01 20151114 162213 16.59 6.02 20151114 162214 16.62 6.03 20151114 162215 16.66 6.05 20151114 162216 16.69 6.06 20151114 162217 16.74 6.07 20151114 162218 16.77 6.08 20151114 162219 16.81 6.10 20151114 162220 16.85 6.10 20151114 162221 16.88 6.11 20151114 162222 16.92 6.13 20151114 162223 16.94 6.14 20151114 162224 16.97 6.16 20151114 162226 16.99 6.16 20151114 162227 17.00 6.18 20151114 162228 17.02 6.19 20151114 162229 17.04 6.20 20151114 162230 17.07 6.22 20151114 162231 17.10 6.23 20151114 162232 17.14 6.24 20151114 162233 17.15 6.25 20151114 162234 17.18 6.26 20151114 162235 17.23 6.27 20151114 162236 17.25 6.28 20151114 162237 17.29 6.30 20151114 162238 17.30 6.30 20151114 162239 17.30 6.30 20151114 162240 17.32 6.32 20151114 162241 17.33 6.32 20151114 162242 17.36 6.33 20151114 162243 17.37 6.33 20151114 162244 17.39 6.33 20151114 162245 17.43 6.35 20151114 162246 17.46 6.35 20151114 162247 17.50 6.35 20151114 162248 17.54 6.36 20151114 162249 17.57 6.36 20151114 162250 17.59 6.36 20151114 162251 17.61 6.37 20151114 162252 17.63 6.37 20151114 162253 17.67 6.37 20151114 162254 17.70 6.37 20151114 162255 17.74 6.38 20151114 162256 17.77 6.37 20151114 162257 17.81 6.38 20151114 162258 17.86 6.38 20151114 162259 17.88 6.38 20151114 162300 17.91 6.38 20151114 162301 17.95 6.39 20151114 162302 17.96 6.38 20151114 162303 17.98 6.38 20151114 162304 18.01 6.38 20151114 162305 18.04 6.38 20151114 162306 18.07 6.37 20151114 162307 18.12 6.38 20151114 162308 18.17 6.38 20151114 162309 18.22 6.38 20151114 162310 18.26 6.38 20151114 162311 18.30 6.38 20151114 162312 18.35 6.39 20151114 162313 18.37 6.38 20151114 162314 18.39 6.38 20151114 162316 18.41 6.38 20151114 162317 18.45 6.39 20151114 162318 18.48 6.38 20151114 162319 18.51 6.38 20151114 162320 18.56 6.39 20151114 162321 18.60 6.39 20151114 162322 18.63 6.39 20151114 162323 18.68 6.40 20151114 162324 18.71 6.39 20151114 162325 18.75 6.39 20151114 162326 18.81 6.40 20151114 162327 18.85 6.40 20151114 162328 18.90 6.41 20151114 162329 18.96 6.41 20151114 162330 19.02 6.41 20151114 162331 19.08 6.41 20151114 162332 19.13 6.42 20151114 162333 19.19 6.43 20151114 162334 19.24 6.43 20151114 162335 19.29 6.44 20151114 162336 19.36 6.45 20151114 162337 19.39 6.47 20151114 162338 19.43 6.47 20151114 162339 19.46 6.48 20151114 162340 19.51 6.50 20151114 162341 19.55 6.51 20151114 162342 19.60 6.51 20151114 162343 19.63 6.52 20151114 162344 19.68 6.54 20151114 162345 19.72 6.55 20151114 162346 19.77 6.56 20151114 162347 19.84 6.58 20151114 162348 19.89 6.59 20151114 162349 19.92 6.61 20151114 162350 19.95 6.62 20151114 162351 19.99 6.64 20151114 162352 20.02 6.66 20151114 162353 20.06 6.67 20151114 162354 20.07 6.68 20151114 162355 20.10 6.68 20151114 162356 20.14 6.70 20151114 162357 20.17 6.71 20151114 162358 20.21 6.73 20151114 162359 20.26 6.74 20151114 162400 20.31 6.76 20151114 162401 20.32 6.77 20151114 162402 20.33 6.78 20151114 162403 20.33 6.79 20151114 162404 20.33 6.80 20151114 162405 20.32 6.81 20151114 162407 20.32 6.82 20151114 162408 20.32 6.83 20151114 162409 20.33 6.84 20151114 162410 20.34 6.86 20151114 162411 20.35 6.87 20151114 162412 20.36 6.88 20151114 162413 20.36 6.89 20151114 162414 20.35 6.89 20151114 162415 20.33 6.89 20151114 162416 20.32 6.89 20151114 162417 20.31 6.89 20151114 162418 20.30 6.89 20151114 162419 20.29 6.90 20151114 162420 20.28 6.90 20151114 162421 20.27 6.91 20151114 162422 20.26 6.91 20151114 162423 20.25 6.92 20151114 162424 20.24 6.93 20151114 162425 20.20 6.93 20151114 162426 20.12 6.91 20151114 162427 20.04 6.90 20151114 162428 19.97 6.88 20151114 162429 19.91 6.87 20151114 162430 19.85 6.86 20151114 162431 19.79 6.85 20151114 162432 19.74 6.84 20151114 162433 19.68 6.84 20151114 162434 19.64 6.83 20151114 162435 19.60 6.83 20151114 162436 19.57 6.82 20151114 162437 19.53 6.82 20151114 162438 19.49 6.81 20151114 162439 19.44 6.79 20151114 162440 19.40 6.78 20151114 162441 19.34 6.77 20151114 162442 19.28 6.75 20151114 162443 19.23 6.74 20151114 162444 19.17 6.73 20151114 162445 19.11 6.72 20151114 162446 19.05 6.70 20151114 162447 19.00 6.69 20151114 162448 18.94 6.68 20151114 162449 18.88 6.67 20151114 162450 18.84 6.66 20151114 162451 18.80 6.65 20151114 162452 18.76 6.65 20151114 162453 18.72 6.64 20151114 162454 18.69 6.63 20151114 162455 18.65 6.61 20151114 162457 18.62 6.60 20151114 162458 18.58 6.59 20151114 162459 18.55 6.58 20151114 162500 18.51 6.57 20151114 162501 18.48 6.56 20151114 162502 18.44 6.55 20151114 162503 18.42 6.54 20151114 162504 18.41 6.53 20151114 162505 18.39 6.52 20151114 162506 18.38 6.51 20151114 162507 18.37 6.50 20151114 162508 18.35 6.49 20151114 162509 18.33 6.48 20151114 162510 18.32 6.47 20151114 162511 18.30 6.46 20151114 162512 18.28 6.45 20151114 162513 18.26 6.44 20151114 162514 18.24 6.42 20151114 162515 18.19 6.40 20151114 162516 18.12 6.38 20151114 162517 18.05 6.35 20151114 162518 17.98 6.32 20151114 162519 17.91 6.29 20151114 162520 17.84 6.27 20151114 162521 17.76 6.24 20151114 162522 17.69 6.21 20151114 162523 17.62 6.18 20151114 162524 17.55 6.16 20151114 162525 17.48 6.13 20151114 162526 17.41 6.10 20151114 162527 17.34 6.08 20151114 162528 17.18 6.01 20151114 162529 17.01 5.95 20151114 162530 16.86 5.88 20151114 162531 16.71 5.82 20151114 162532 16.55 5.75 20151114 162533 16.39 5.69 20151114 162534 16.24 5.63 20151114 162535 16.08 5.57 20151114 162536 15.92 5.50 20151114 162537 15.76 5.44 20151114 162538 15.61 5.38 20151114 162539 15.45 5.32 20151114 162540 15.31 5.26 20151114 162541 15.01 5.17 20151114 162542 14.71 5.08 20151114 162543 14.40 4.99 20151114 162544 14.10 4.90 20151114 162545 13.79 4.81 20151114 162546 13.47 4.72 20151114 162548 13.16 4.63 20151114 162549 12.85 4.54 20151114 162550 12.53 4.45 20151114 162551 12.21 4.36 20151114 162552 11.90 4.27 20151114 162553 11.66 4.21 20151114 162554 11.21 4.13 20151114 162555 10.64 4.07 20151114 162556 10.12 4.01 20151114 162557 9.65 3.95 20151114 162558 9.22 3.90 20151114 162559 8.84 3.84 20151114 162600 8.52 3.78 20151114 162601 8.27 3.73 20151114 162602 8.12 3.68 20151114 162603 8.00 3.63 20151114 162604 7.97 3.57 20151114 162605 8.04 3.51 20151114 162606 8.20 3.46 20151114 162607 8.05 3.45 20151114 162608 7.88 3.45 20151114 162609 7.84 3.45 20151114 162610 7.90 3.45 20151114 162611 8.09 3.45 20151114 162612 8.40 3.45 20151114 162613 8.82 3.45 20151114 162614 9.33 3.45 20151114 162615 9.77 3.45 20151114 162616 10.42 3.45 20151114 162617 11.12 3.45 20151114 162618 11.88 3.45 20151114 162619 12.67 3.45 20151114 162620 12.82 3.45 20151114 162621 12.72 3.45 20151114 162622 12.59 3.46 20151114 162623 12.47 3.46 20151114 162624 12.33 3.46 20151114 162625 12.22 3.47 20151114 162626 12.07 3.47 20151114 162627 11.90 3.47 20151114 162628 11.69 3.48 20151114 162629 11.51 3.48 20151114 162630 11.28 3.48 20151114 162631 11.03 3.49 20151114 162632 10.77 3.49 20151114 162633 10.57 3.50 20151114 162634 10.40 3.51 20151114 162635 10.22 3.52 20151114 162636 10.05 3.53 20151114 162637 9.91 3.54 20151114 162639 9.75 3.55 20151114 162640 9.58 3.56 20151114 162641 9.43 3.57 20151114 162642 9.30 3.58 20151114 162643 9.14 3.59 20151114 162644 9.00 3.60 20151114 162645 8.87 3.61 20151114 162646 8.72 3.62 20151114 162647 8.57 3.64 20151114 162648 8.39 3.65 20151114 162649 8.23 3.66 20151114 162650 8.04 3.68 20151114 162651 7.84 3.69 20151114 162652 7.66 3.71 20151114 162653 7.45 3.72 20151114 162654 7.25 3.74 20151114 162655 7.07 3.75 20151114 162656 6.85 3.77 20151114 162657 6.63 3.79 20151114 162658 6.45 3.80 20151114 162659 6.20 3.82 20151114 162700 5.95 3.83 20151114 162701 5.73 3.84 20151114 162702 5.43 3.86 20151114 162703 5.18 3.87 20151114 162704 4.88 3.88 20151114 162705 4.59 3.88 20151114 162706 4.36 3.89 20151114 162707 4.08 3.89 20151114 162708 3.82 3.90 20151114 162709 3.61 3.90 20151114 162710 3.37 3.90 20151114 162711 3.19 3.91 20151114 162712 2.97 3.91 20151114 162713 2.81 3.92 20151114 162714 2.62 3.92 20151114 162715 2.33 3.94 20151114 162716 2.00 3.96 20151114 162717 1.60 3.98 20151114 162718 1.32 4.00 20151114 162719 1.02 4.02 20151114 162720 0.91 4.03 20151114 162721 0.92 4.04 20151114 162722 1.14 4.04 20151114 162723 1.39 4.04 20151114 162724 1.75 4.04 20151114 162725 2.09 4.03 20151114 162726 2.49 4.02 20151114 162727 2.81 3.99 20151114 162729 3.23 4.00 20151114 162730 3.53 4.01 20151114 162731 3.78 4.02 20151114 162732 4.01 4.03 20151114 162733 4.27 4.04 20151114 162734 4.47 4.01 20151114 162735 4.67 3.93 20151114 162736 4.85 3.85 20151114 162737 5.07 3.83 20151114 162738 5.27 3.79 20151114 162739 5.52 3.82 20151114 162740 5.74 3.83 20151114 162741 5.98 3.84 20151114 162742 6.28 3.87 20151114 162743 6.52 3.90 20151114 162744 6.81 3.98 20151114 162745 7.01 3.95 20151114 162746 7.23 3.95 20151114 162747 7.44 3.92 20151114 162748 7.68 3.89 20151114 162749 7.93 3.89 20151114 162750 8.17 3.88 20151114 162751 8.44 3.90 20151114 162752 8.66 3.92 20151114 162753 8.89 3.94 20151114 162754 9.13 4.03 20151114 162755 9.33 4.12 20151114 162756 9.56 4.24 20151114 162757 9.76 4.33 20151114 162758 9.96 4.43 20151114 162759 10.19 4.54 20151114 162800 10.39 4.59 20151114 162801 10.60 4.60 20151114 162802 10.82 4.63 20151114 162803 11.02 4.64 20151114 162804 11.21 4.66 20151114 162805 11.43 4.69 20151114 162806 11.61 4.71 20151114 162807 11.77 4.77 20151114 162808 11.96 4.85 20151114 162809 12.13 4.92 20151114 162810 12.29 4.99 20151114 162811 12.50 5.07 20151114 162812 12.67 5.14 20151114 162813 12.85 5.19 20151114 162814 13.04 5.24 20151114 162815 13.20 5.26 20151114 162816 13.36 5.29 20151114 162817 13.51 5.31 20151114 162818 13.68 5.34 20151114 162820 13.83 5.38 20151114 162821 13.97 5.42 20151114 162822 14.10 5.46 20151114 162823 14.26 5.51 20151114 162824 14.38 5.54 20151114 162825 14.50 5.58 20151114 162826 14.61 5.60 20151114 162827 14.73 5.61 20151114 162828 14.86 5.62 20151114 162829 14.97 5.64 20151114 162830 15.08 5.65 20151114 162831 15.15 5.67 20151114 162832 15.19 5.69 20151114 162833 15.21 5.72 20151114 162834 15.23 5.74 20151114 162835 15.25 5.76 20151114 162836 15.27 5.77 20151114 162837 15.29 5.78 20151114 162838 15.32 5.80 20151114 162839 15.35 5.83 20151114 162840 15.41 5.86 20151114 162841 15.45 5.89 20151114 162842 15.51 5.91 20151114 162843 15.56 5.93 20151114 162844 15.49 5.83 20151114 162845 15.32 5.65 20151114 162901 15.59 5.01 20151114 162902 15.58 5.15 20151114 162903 15.57 5.23 20151114 162904 15.58 5.22 20151114 162905 15.59 5.22 20151114 162906 15.60 5.21 20151114 162907 15.59 5.21 20151114 162908 15.58 5.21 20151114 162909 15.57 5.22 20151114 162910 15.55 5.22 20151114 162911 15.54 5.22 20151114 162912 15.53 5.23 20151114 162913 15.50 5.23 20151114 162914 15.47 5.23 20151114 162915 15.45 5.23 20151114 162916 15.43 5.23 20151114 162917 15.40 5.23 20151114 162919 15.39 5.23 20151114 162920 15.38 5.23 20151114 162921 15.35 5.23 20151114 162922 15.32 5.22 20151114 162923 15.27 5.22 20151114 162924 15.23 5.21 20151114 162925 15.16 5.20 20151114 162926 15.09 5.19 20151114 162927 15.04 5.18 20151114 162928 14.99 5.16 20151114 162929 14.95 5.15 20151114 162930 14.89 5.14 20151114 162931 14.82 5.12 20151114 162932 14.76 5.11 20151114 162933 14.70 5.09 20151114 162934 14.64 5.08 20151114 162935 14.58 5.07 20151114 162936 14.54 5.05 20151114 162937 14.50 5.03 20151114 162938 14.48 5.02 20151114 162939 14.45 5.00 20151114 162940 14.37 4.98 20151114 162941 14.27 4.96 20151114 162942 14.19 4.95 20151114 162943 14.10 4.93 20151114 162944 14.01 4.92 20151114 162945 13.93 4.90 20151114 162946 13.86 4.88 20151114 162947 13.77 4.85 20151114 162948 13.69 4.83 20151114 162949 13.64 4.81 20151114 162950 13.59 4.78 20151114 162951 13.49 4.75 20151114 162952 13.40 4.72 20151114 162953 13.30 4.70 20151114 162954 13.21 4.67 20151114 162955 13.13 4.64 20151114 162956 13.10 4.61 20151114 162957 13.13 4.58 20151114 162958 13.08 4.55 20151114 162959 12.99 4.51 20151114 163000 12.95 4.48 20151114 163001 12.76 4.43 20151114 163002 12.54 4.37 20151114 163003 12.39 4.33 20151114 163004 12.24 4.28 20151114 163005 12.16 4.24 20151114 163006 11.99 4.19 20151114 163007 11.88 4.11 20151114 163008 11.81 4.06 20151114 163010 11.82 4.01 20151114 163011 11.88 3.98 20151114 163018 12.72 3.78 20151114 163020 11.91 3.68 20151114 163021 11.66 3.64 20151114 165528 4.72 0.61 20151114 165529 4.69 0.63 20151114 165550 4.03 0.72 20151114 165551 4.05 0.73 20151114 165552 4.08 0.73 20151114 165553 4.11 0.74 20151114 165554 4.13 0.74 20151114 165555 4.15 0.74 20151114 165556 4.16 0.75 20151114 165557 4.17 0.75 20151114 165558 4.17 0.75 20151114 165600 4.16 0.75 20151114 165601 4.15 0.76 20151114 165602 4.15 0.76 20151114 165603 4.15 0.76 20151114 165604 4.16 0.76 20151114 165605 4.16 0.76 20151114 165606 4.16 0.76 20151114 165607 4.17 0.76 20151114 165608 4.17 0.76 20151114 165609 4.18 0.76 20151114 165610 4.19 0.76 20151114 165611 4.21 0.76 20151114 165612 4.23 0.76 20151114 165613 4.25 0.76 20151114 165614 4.27 0.76 20151114 165615 4.29 0.76 20151114 165616 4.30 0.76 20151114 165617 4.32 0.76 20151114 165618 4.33 0.76 20151114 165619 4.35 0.76 20151114 165620 4.36 0.76 20151114 165621 4.38 0.76 20151114 165622 4.41 0.76 20151114 165623 4.43 0.76 20151114 165624 4.45 0.76 20151114 165625 4.48 0.76 20151114 165626 4.50 0.76 20151114 165627 4.53 0.76 20151114 165628 4.56 0.76 20151114 165629 4.59 0.76 20151114 165630 4.62 0.77 20151114 165631 4.64 0.77 20151114 165632 4.66 0.77 20151114 165633 4.68 0.77 20151114 165634 4.70 0.78 20151114 165635 4.72 0.78 20151114 165636 4.73 0.78 20151114 165638 4.75 0.78 20151114 165639 4.76 0.78 20151114 165640 4.77 0.79 20151114 165641 4.78 0.79 20151114 165642 4.80 0.79 20151114 165643 4.84 0.79 20151114 165644 4.87 0.80 20151114 165645 4.91 0.80 20151114 165646 4.94 0.80 20151114 165647 4.98 0.80 20151114 165648 5.01 0.81 20151114 165649 5.04 0.81 20151114 165650 5.08 0.81 20151114 165651 5.12 0.81 20151114 165652 5.16 0.81 20151114 165653 5.19 0.82 20151114 165654 5.23 0.82 20151114 165655 5.26 0.83 20151114 165656 5.30 0.84 20151114 165657 5.33 0.84 20151114 165658 5.37 0.85 20151114 165659 5.41 0.86 20151114 165700 5.44 0.86 20151114 165701 5.48 0.87 20151114 165702 5.52 0.88 20151114 165703 5.55 0.88 20151114 165704 5.58 0.88 20151114 165705 5.62 0.89 20151114 165706 5.67 0.89 20151114 165707 5.73 0.89 20151114 165708 5.78 0.89 20151114 165709 5.84 0.90 20151114 165710 5.90 0.90 20151114 165711 5.95 0.90 20151114 165712 6.01 0.91 20151114 165713 6.07 0.91 20151114 165714 6.12 0.92 20151114 165715 6.18 0.93 20151114 165716 6.24 0.93 20151114 165717 6.30 0.94 20151114 165718 6.36 0.94 20151114 165719 6.43 0.95 20151114 165720 6.49 0.96 20151114 165721 6.56 0.96 20151114 165722 6.63 0.97 20151114 165723 6.68 0.97 20151114 165724 6.72 0.98 20151114 165725 6.76 0.98 20151114 165726 6.80 0.99 20151114 165728 6.84 0.99 20151114 165729 6.88 0.99 20151114 165730 6.93 1.00 20151114 165731 6.97 1.00 20151114 165732 7.00 1.01 20151114 165733 7.02 1.01 20151114 165734 7.05 1.01 20151114 165735 7.08 1.02 20151114 165736 7.10 1.02 20151114 165737 7.14 1.02 20151114 165738 7.17 1.03 20151114 165739 7.20 1.03 20151114 165740 7.23 1.03 20151114 165741 7.25 1.04 20151114 165742 7.29 1.04 20151114 165743 7.32 1.04 20151114 165744 7.34 1.05 20151114 165745 7.34 1.05 20151114 165746 7.36 1.05 20151114 165747 7.38 1.05 20151114 165748 7.40 1.06 20151114 165749 7.44 1.06 20151114 165750 7.48 1.06 20151114 165751 7.52 1.07 20151114 165752 7.57 1.07 20151114 165753 7.63 1.08 20151114 165754 7.65 1.08 20151114 165755 7.64 1.08 20151114 165756 7.64 1.08 20151114 165757 7.62 1.08 20151114 165758 7.62 1.08 20151114 165759 7.58 1.08 20151114 165800 7.55 1.08 20151114 165801 7.53 1.07 20151114 165802 7.51 1.07 20151114 165803 7.50 1.07 20151114 165804 7.48 1.07 20151114 165805 7.46 1.07 20151114 165806 7.44 1.07 20151114 165807 7.42 1.07 20151114 165808 7.40 1.07 20151114 165809 7.38 1.07 20151114 165810 7.36 1.07 20151114 165811 7.34 1.06 20151114 165812 7.32 1.06 20151114 165813 7.30 1.06 20151114 165814 7.27 1.06 20151114 165815 7.24 1.06 20151114 165816 7.20 1.05 20151114 165817 7.17 1.05 20151114 165819 7.14 1.04 20151114 165820 7.11 1.04 20151114 165821 7.08 1.04 20151114 165822 7.04 1.03 20151114 165823 7.01 1.03 20151114 165824 6.98 1.02 20151114 165825 6.94 1.02 20151114 165826 6.90 1.01 20151114 165827 6.86 1.01 20151114 165828 6.83 1.00 20151114 165829 6.79 1.00 20151114 165830 6.75 0.99 20151114 165831 6.71 0.99 20151114 165832 6.67 0.99 20151114 165833 6.63 0.98 20151114 165834 6.59 0.98 20151114 165835 6.57 0.98 20151114 165836 6.59 0.98 20151114 165837 6.60 0.99 20151114 165838 6.62 0.99 20151114 165839 6.63 1.00 20151114 165840 6.64 1.00 20151114 165841 6.64 1.00 20151114 165842 6.65 1.00 20151114 165843 6.65 1.00 20151114 165844 6.65 1.00 20151114 165845 6.65 1.00 20151114 165846 6.65 1.00 20151114 165847 6.65 0.99 20151114 165848 6.65 0.99 20151114 165849 6.65 0.99 20151114 165850 6.65 0.98 20151114 165851 6.65 0.98 20151114 165852 6.65 0.98 20151114 165853 6.66 0.97 20151114 165854 6.67 0.97 20151114 165855 6.69 0.97 20151114 165856 6.72 0.97 20151114 165857 6.75 0.98 20151114 165858 6.78 0.98 20151114 165859 6.81 0.99 20151114 165900 6.83 0.99 20151114 165901 6.86 1.00 20151114 165902 6.89 1.00 20151114 165903 6.91 1.01 20151114 165904 6.94 1.01 20151114 165905 6.96 1.02 20151114 165906 6.99 1.02 20151114 165907 7.01 1.02 20151114 165908 7.04 1.02 20151114 165910 7.06 1.02 20151114 165911 7.08 1.02 20151114 165912 7.11 1.02 20151114 165913 7.13 1.02 20151114 165914 7.15 1.02 20151114 165915 7.17 1.02 20151114 165916 7.19 1.02 20151114 165917 7.19 1.01 20151114 165918 7.20 1.01 20151114 165919 7.20 1.01 20151114 165920 7.20 1.01 20151114 165921 7.20 1.00 20151114 165922 7.20 1.00 20151114 165923 7.19 1.00 20151114 165924 7.19 1.00 20151114 165925 7.18 0.99 20151114 165926 7.14 0.99 20151114 165927 7.00 0.98 20151114 165928 6.86 0.97 20151114 165929 6.72 0.96 20151114 165930 6.59 0.95 20151114 165931 6.46 0.94 20151114 165932 6.32 0.93 20151114 165933 6.19 0.92 20151114 165934 6.06 0.91 20151114 165935 5.93 0.90 20151114 165936 5.83 0.89 20151114 165937 5.81 0.89 20151114 165938 5.79 0.90 20151114 165939 5.77 0.90 20151114 165940 5.75 0.90 20151114 165941 5.74 0.90 20151114 165942 5.73 0.90 20151114 165943 5.72 0.91 20151114 165944 5.71 0.91 20151114 165945 5.70 0.91 20151114 165946 5.73 0.92 20151114 165947 5.91 0.93 20151114 165948 6.11 0.95 20151114 165949 6.32 0.96 20151114 165950 6.53 0.98 20151114 165951 6.74 1.00 20151114 165952 6.94 1.01 20151114 165953 7.14 1.03 20151114 165954 7.34 1.04 20151114 165955 7.54 1.05 20151114 165956 7.70 1.06 20151114 165957 7.73 1.06 20151114 165958 7.76 1.05 20151114 170000 7.79 1.05 20151114 170001 7.83 1.04 20151114 170002 7.87 1.04 20151114 170003 7.92 1.03 20151114 170004 7.96 1.03 20151114 170005 8.02 1.02 20151114 170006 8.06 1.01 20151114 170007 8.11 1.01 20151114 170008 8.15 1.01 20151114 170009 8.19 1.00 20151114 170010 8.22 1.00 20151114 170011 8.26 1.00 20151114 170012 8.30 1.00 20151114 170013 8.34 0.99 20151114 170014 8.39 0.99 20151114 170015 8.44 0.98 20151114 170222 4.70 0.39 20151114 170223 4.75 0.39 20151114 170224 4.80 0.40 20151114 170225 4.86 0.41 20151114 170226 4.91 0.42 20151114 170229 5.07 0.44 20151114 170230 5.00 0.44 20151114 170231 4.93 0.43 20151114 170232 4.85 0.43 20151114 170234 4.73 0.42 20151114 170235 4.66 0.41 20151114 170236 4.60 0.40 20151114 170237 4.54 0.40 20151114 170239 4.43 0.38 20151114 170240 4.30 0.38 20151114 170244 3.86 0.38 20151114 170245 3.70 0.38 20151114 170246 3.54 0.38 20151114 170251 2.75 0.38 20151114 170254 2.52 0.36 20151114 170255 2.50 0.35 20151114 170256 2.49 0.34 20151114 170257 2.54 0.34 20151114 170259 2.73 0.32 20151114 170300 2.84 0.32 20151114 170301 2.93 0.32 20151114 170302 3.04 0.32 20151114 170303 3.15 0.32 20151114 170304 3.26 0.33 20151114 170443 3.14 0.25 20151114 170505 1.57 0.21 20151114 170533 1.35 0.57 20151114 170534 1.41 0.61 20151114 170535 1.49 0.64 20151114 170536 1.59 0.67 20151114 170537 1.69 0.70 20151114 170538 1.80 0.73 20151114 170539 1.92 0.76 20151114 170540 2.04 0.78 20151114 170541 2.15 0.80 20151114 170542 2.24 0.82 20151114 170543 2.36 0.84 20151114 170544 2.39 0.85 20151114 170545 2.36 0.84 20151114 170546 2.33 0.84 20151114 170547 2.29 0.84 20151114 170548 2.25 0.84 20151114 170549 2.21 0.83 20151114 170550 2.17 0.83 20151114 170551 2.12 0.82 20151114 170552 2.08 0.81 20151114 170553 2.03 0.80 20151114 170554 1.99 0.80 20151114 170557 1.93 0.82 20151114 170558 1.90 0.82 20151114 170601 1.83 0.85 20151114 170602 1.80 0.85 20151114 170603 1.77 0.86 20151114 170604 1.71 0.88 20151114 170605 1.63 0.90 20151114 170606 1.55 0.92 20151114 170610 1.26 0.98 20151114 170622 0.69 0.94 20151114 170623 0.66 0.92 20151114 170624 0.63 0.91 20151114 170625 0.55 0.91 20151114 170626 0.44 0.90 20151114 170627 0.37 0.90 20151114 170628 0.35 0.89 20151114 170629 0.39 0.89 20151114 170630 0.49 0.88 20151114 170631 0.61 0.87 20151114 170632 0.74 0.87 20151114 170633 0.88 0.86 20151114 170634 1.03 0.85 20151114 170635 1.14 0.85 20151114 170636 1.20 0.84 20151114 170637 1.28 0.84 20151114 170638 1.35 0.83 20151114 170639 1.42 0.83 20151114 170640 1.49 0.83 20151114 170641 1.56 0.83 20151114 170642 1.62 0.82 20151114 170643 1.69 0.82 20151114 170644 1.76 0.82 20151114 170645 1.83 0.82 20151114 170646 1.89 0.81 20151114 170647 1.94 0.80 20151114 170648 2.00 0.79 20151114 170649 2.05 0.78 20151114 170650 2.10 0.78 20151114 170651 2.16 0.77 20151114 170652 2.21 0.76 20151114 170653 2.28 0.75 20151114 170654 2.34 0.74 20151114 170655 2.41 0.73 20151114 170656 2.48 0.72 20151114 170657 2.56 0.71 20151114 170658 2.63 0.70 20151114 170659 2.70 0.70 20151114 170700 2.76 0.69 20151114 170701 2.83 0.68 20151114 170702 2.90 0.68 20151114 170703 2.97 0.67 20151114 170704 3.04 0.66 20151114 170705 3.09 0.66 20151114 170706 3.12 0.65 20151114 170707 3.15 0.64 20151114 170708 3.18 0.63 20151114 170710 3.21 0.63 20151114 170711 3.24 0.62 20151114 170712 3.26 0.61 20151114 170713 3.29 0.60 20151114 170714 3.32 0.60 20151114 170716 3.37 0.58 20151114 170717 3.40 0.58 20151114 170718 3.43 0.57 20151114 170719 3.47 0.57 20151114 170720 3.49 0.56 20151114 170721 3.53 0.56 20151114 170722 3.56 0.55 20151114 170723 3.59 0.55 20151114 170724 3.62 0.55 20151114 170725 3.65 0.54 20151114 170726 3.69 0.54 20151114 170727 3.74 0.54 20151114 170728 3.79 0.53 20151114 170729 3.84 0.53 20151114 170730 3.88 0.53 20151114 170731 3.92 0.52 20151114 170732 3.96 0.52 20151114 170733 3.99 0.52 20151114 170734 4.03 0.51 20151114 170735 4.06 0.51 20151114 170736 4.08 0.51 20151114 170737 4.07 0.51 20151114 170738 4.06 0.51 20151114 170739 4.04 0.51 20151114 170740 4.02 0.51 20151114 170741 4.01 0.51 20151114 170742 3.98 0.51 20151114 170743 3.95 0.51 20151114 170744 3.88 0.50 20151114 170745 3.80 0.50 20151114 171331 7.65 1.58 20151114 171332 7.62 1.59 20151114 171333 7.59 1.60 20151114 171334 7.58 1.62 20151114 171335 7.57 1.65 20151114 171336 7.57 1.68 20151114 171337 7.58 1.70 20151114 171338 7.60 1.74 20151114 171339 7.62 1.78 20151114 171340 7.65 1.82 20151114 171341 7.67 1.86 20151114 171343 7.68 1.90 20151114 171344 7.68 1.93 20151114 171345 7.69 1.97 20151114 171346 7.70 1.99 20151114 171347 7.70 2.01 20151114 171348 7.71 2.04 20151114 171349 7.72 2.07 20151114 171350 7.73 2.10 20151114 171351 7.74 2.13 20151114 171352 7.76 2.16 20151114 171353 7.76 2.18 20151114 171354 7.77 2.20 20151114 171355 7.77 2.22 20151114 171356 7.78 2.24 20151114 171357 7.79 2.26 20151114 171358 7.79 2.28 20151114 171359 7.80 2.30 20151114 171400 7.81 2.32 20151114 171401 7.82 2.34 20151114 171402 7.83 2.36 20151114 171403 7.82 2.37 20151114 171404 7.79 2.37 20151114 171405 7.76 2.37 20151114 171406 7.72 2.37 20151114 171407 7.69 2.37 20151114 171408 7.65 2.37 20151114 171409 7.62 2.37 20151114 171410 7.59 2.37 20151114 171411 7.55 2.37 20151114 171412 7.52 2.37 20151114 171413 7.50 2.37 20151114 171414 7.43 2.36 20151114 171415 7.37 2.36 20151114 171416 7.32 2.36 20151114 171417 7.27 2.36 20151114 171418 7.22 2.36 20151114 171419 7.17 2.36 20151114 171420 7.12 2.36 20151114 171421 7.08 2.36 20151114 171422 7.03 2.36 20151114 171423 6.97 2.36 20151114 171424 6.89 2.36 20151114 171425 6.81 2.36 20151114 171426 6.71 2.35 20151114 171427 6.62 2.35 20151114 171428 6.53 2.35 20151114 171429 6.47 2.35 20151114 171430 6.38 2.35 20151114 171431 6.30 2.35 20151114 171432 6.23 2.35 20151114 171434 6.17 2.34 20151114 171435 6.10 2.34 20151114 171436 6.04 2.34 20151114 171437 5.98 2.34 20151114 171438 5.94 2.34 20151114 171439 5.88 2.34 20151114 171440 5.82 2.34 20151114 171441 5.76 2.34 20151114 171442 5.72 2.35 20151114 171443 5.66 2.35 20151114 171444 5.60 2.35 20151114 171445 5.54 2.35 20151114 171446 5.50 2.35 20151114 171447 5.46 2.35 20151114 171448 5.41 2.35 20151114 171449 5.38 2.35 20151114 171450 5.33 2.35 20151114 171451 5.29 2.35 20151114 171452 5.25 2.35 20151114 171453 5.22 2.35 20151114 171454 5.18 2.35 20151114 171455 5.14 2.35 20151114 171456 5.12 2.35 20151114 171457 5.08 2.35 20151114 171458 5.04 2.35 20151114 171459 5.01 2.35 20151114 171500 4.99 2.35 20151114 171501 4.96 2.35 20151114 171502 4.92 2.35 20151114 171503 4.90 2.35 20151114 171504 4.87 2.35 20151114 171505 4.83 2.35 20151114 171506 4.80 2.35 20151114 171507 4.77 2.35 20151114 171508 4.73 2.35 20151114 171509 4.68 2.35 20151114 171510 4.65 2.35 20151114 171511 4.60 2.35 20151114 171512 4.55 2.35 20151114 171513 4.50 2.35 20151114 171514 4.46 2.35 20151114 171515 4.41 2.34 20151114 171516 4.36 2.34 20151114 171517 4.32 2.34 20151114 171518 4.28 2.35 20151114 171519 4.25 2.35 20151114 171520 4.22 2.35 20151114 171521 4.18 2.35 20151114 171522 4.14 2.35 20151114 171524 4.09 2.35 20151114 171525 4.06 2.36 20151114 171526 4.01 2.36 20151114 171527 3.96 2.36 20151114 171528 3.92 2.36 20151114 171529 3.86 2.36 20151114 171530 3.81 2.37 20151114 171531 3.76 2.37 20151114 171532 3.71 2.37 20151114 171533 3.66 2.37 20151114 171534 3.62 2.37 20151114 171535 3.57 2.37 20151114 171536 3.52 2.38 20151114 171537 3.47 2.38 20151114 171538 3.42 2.38 20151114 171539 3.36 2.38 20151114 171540 3.31 2.38 20151114 171541 3.24 2.38 20151114 171542 3.16 2.38 20151114 171543 3.09 2.38 20151114 171544 3.02 2.38 20151114 171545 2.94 2.38 20151114 171546 2.88 2.38 20151114 171547 2.80 2.38 20151114 171548 2.72 2.38 20151114 171549 2.67 2.38 20151114 171550 2.59 2.38 20151114 171551 2.51 2.38 20151114 171552 2.44 2.38 20151114 171553 2.36 2.38 20151114 171554 2.28 2.38 20151114 171555 2.22 2.38 20151114 171556 2.14 2.38 20151114 171557 2.06 2.37 20151114 171558 2.00 2.37 20151114 171559 1.94 2.37 20151114 171600 1.87 2.37 20151114 171601 1.82 2.37 20151114 171602 1.74 2.37 20151114 171603 1.65 2.37 20151114 171604 1.61 2.37 20151114 171605 1.53 2.37 20151114 171606 1.46 2.37 20151114 171607 1.41 2.37 20151114 171608 1.35 2.37 20151114 171609 1.28 2.36 20151114 171610 1.24 2.36 20151114 171611 1.17 2.36 20151114 171612 1.14 2.36 20151114 171613 1.07 2.36 20151114 171615 0.99 2.36 20151114 171616 0.96 2.36 20151114 171617 0.91 2.36 20151114 171618 0.86 2.36 20151114 171619 0.84 2.36 20151114 171620 0.83 2.36 20151114 171621 0.83 2.36 20151114 171622 0.83 2.36 20151114 171623 0.85 2.36 20151114 171625 0.90 2.35 20151114 171626 0.96 2.35 20151114 171627 1.00 2.35 20151114 171628 1.06 2.35 20151114 171629 1.12 2.35 20151114 171632 1.33 2.35 20151114 171633 1.42 2.35 20151114 171634 1.51 2.35 20151114 171635 1.58 2.34 20151114 171636 1.67 2.34 20151114 171637 1.74 2.34 20151114 171638 1.84 2.34 20151114 171639 1.94 2.34 20151114 171640 2.02 2.34 20151114 171641 2.12 2.34 20151114 171642 2.20 2.34 20151114 171643 2.32 2.34 20151114 171644 2.43 2.34 20151114 171645 2.52 2.34 20151114 171646 2.64 2.34 20151114 171647 2.72 2.34 20151114 171648 2.83 2.34 20151114 171649 2.94 2.34 20151114 171650 3.03 2.34 20151114 171651 3.13 2.33 20151114 171652 3.22 2.33 20151114 171653 3.33 2.33 20151114 171654 3.43 2.33 20151114 171655 3.57 2.33 20151114 171656 3.71 2.33 20151114 171657 3.79 2.33 20151114 171658 3.88 2.33 20151114 171659 3.96 2.33 20151114 171700 4.06 2.33 20151114 171701 4.15 2.34 20151114 171702 4.23 2.34 20151114 171703 4.34 2.34 20151114 171704 4.42 2.34 20151114 171706 4.51 2.34 20151114 171707 4.59 2.34 20151114 171708 4.70 2.34 20151114 171709 4.74 2.34 20151114 171710 4.75 2.34 20151114 171711 4.78 2.34 20151114 171712 4.79 2.34 20151114 171713 4.81 2.35 20151114 171714 4.83 2.35 20151114 171715 4.85 2.35 20151114 171716 4.87 2.35 20151114 171717 4.89 2.35 20151114 171718 4.91 2.35 20151114 171719 4.93 2.35 20151114 171720 5.00 2.35 20151114 171721 5.06 2.35 20151114 171722 5.14 2.36 20151114 171723 5.20 2.36 20151114 171724 5.27 2.36 20151114 171725 5.34 2.37 20151114 171726 5.41 2.37 20151114 171727 5.47 2.37 20151114 171728 5.55 2.38 20151114 171729 5.62 2.38 20151114 171730 5.68 2.38 20151114 171731 5.76 2.39 20151114 171732 5.81 2.39 20151114 171733 5.87 2.40 20151114 171734 5.91 2.40 20151114 171735 5.96 2.41 20151114 171736 6.00 2.41 20151114 171737 6.05 2.42 20151114 171738 6.09 2.42 20151114 171739 6.14 2.43 20151114 171740 6.18 2.43 20151114 171741 6.22 2.44 20151114 171742 6.27 2.44 20151114 171743 6.32 2.45 20151114 171744 6.37 2.45 20151114 171745 6.42 2.46 20151114 171746 6.47 2.46 20151114 171747 6.54 2.47 20151114 171748 6.60 2.47 20151114 171749 6.66 2.48 20151114 171750 6.72 2.48 20151114 171751 6.79 2.49 20151114 171752 6.84 2.49 20151114 171753 6.89 2.50 20151114 171754 6.93 2.50 20151114 171756 6.97 2.51 20151114 171757 7.01 2.51 20151114 171758 7.06 2.52 20151114 171759 7.09 2.53 20151114 171800 7.13 2.53 20151114 171801 7.18 2.54 20151114 171802 7.23 2.54 20151114 171803 7.27 2.55 20151114 171804 7.32 2.55 20151114 171805 7.38 2.56 20151114 171806 7.48 2.57 20151114 171807 7.56 2.57 20151114 171808 7.65 2.58 20151114 171809 7.73 2.59 20151114 171810 7.83 2.60 20151114 171811 7.91 2.60 20151114 171812 8.01 2.61 20151114 171813 8.09 2.62 20151114 171814 8.17 2.63 20151114 171815 8.24 2.64 20151114 171816 8.29 2.64 20151114 171817 8.30 2.65 20151114 171818 8.32 2.66 20151114 171819 8.33 2.66 20151114 171820 8.35 2.67 20151114 171821 8.36 2.68 20151114 171822 8.38 2.68 20151114 171823 8.40 2.69 20151114 171824 8.41 2.70 20151114 171825 8.43 2.70 20151114 171826 8.43 2.71 20151114 171827 8.42 2.72 20151114 171828 8.35 2.72 20151114 171829 8.30 2.72 20151114 171830 8.25 2.73 20151114 171831 8.20 2.73 20151114 171832 8.15 2.74 20151114 171833 8.10 2.74 20151114 171834 8.06 2.74 20151114 171835 8.01 2.75 20151114 171836 7.98 2.75 20151114 171837 7.94 2.76 20151114 171838 7.91 2.76 20151114 171839 7.95 2.77 20151114 171840 7.99 2.77 20151114 171841 8.03 2.78 20151114 171842 8.07 2.79 20151114 171843 8.11 2.79 20151114 171844 8.15 2.80 20151114 171845 8.18 2.81 20151114 171847 8.22 2.82 20151114 171848 8.25 2.82 20151114 171849 8.28 2.83 20151114 171850 8.31 2.84 20151114 171851 8.32 2.84 20151114 171852 8.33 2.85 20151114 171853 8.34 2.86 20151114 171854 8.35 2.87 20151114 171855 8.37 2.87 20151114 171856 8.38 2.88 20151114 171857 8.39 2.89 20151114 171858 8.40 2.90 20151114 171859 8.41 2.91 20151114 171900 8.43 2.91 20151114 171901 8.44 2.92 20151114 171902 8.46 2.93 20151114 171903 8.49 2.94 20151114 171904 8.51 2.94 20151114 171905 8.55 2.95 20151114 171906 8.57 2.96 20151114 171907 8.60 2.97 20151114 171908 8.63 2.98 20151114 171909 8.65 2.99 20151114 171910 8.68 2.99 20151114 171911 8.70 3.00 20151114 171912 8.73 3.01 20151114 171913 8.75 3.02 20151114 171914 8.79 3.03 20151114 171915 8.83 3.04 20151114 171916 8.86 3.05 20151114 171917 8.91 3.06 20151114 171918 8.95 3.07 20151114 171919 9.01 3.08 20151114 171920 9.05 3.09 20151114 171921 9.10 3.10 20151114 171922 9.16 3.11 20151114 171923 9.20 3.12 20151114 171924 9.25 3.12 20151114 171925 9.32 3.13 20151114 171926 9.36 3.15 20151114 171927 9.41 3.15 20151114 171928 9.47 3.17 20151114 171929 9.51 3.18 20151114 171930 9.55 3.19 20151114 171931 9.60 3.20 20151114 171932 9.65 3.21 20151114 171933 9.69 3.22 20151114 171934 9.72 3.23 20151114 171935 9.77 3.24 20151114 171936 9.80 3.25 20151114 171938 9.86 3.26 20151114 171939 9.94 3.27 20151114 171940 10.01 3.28 20151114 171941 10.07 3.29 20151114 171942 10.14 3.29 20151114 171943 10.20 3.30 20151114 171944 10.25 3.31 20151114 171945 10.29 3.31 20151114 171946 10.34 3.32 20151114 171947 10.38 3.33 20151114 171948 10.42 3.33 20151114 171949 10.49 3.34 20151114 171950 10.54 3.34 20151114 171951 10.58 3.34 20151114 171952 10.62 3.34 20151114 171953 10.67 3.34 20151114 171954 10.71 3.34 20151114 171955 10.74 3.34 20151114 171956 10.78 3.34 20151114 171957 10.82 3.34 20151114 171958 10.85 3.34 20151114 171959 10.87 3.34 20151114 172000 10.90 3.34 20151114 172001 10.92 3.34 20151114 172002 10.94 3.34 20151114 172003 10.95 3.34 20151114 172004 10.97 3.34 20151114 172005 10.99 3.34 20151114 172006 11.01 3.34 20151114 172007 11.04 3.34 20151114 172008 11.06 3.34 20151114 172009 11.09 3.33 20151114 172010 11.12 3.33 20151114 172011 11.16 3.33 20151114 172012 11.20 3.33 20151114 172013 11.26 3.33 20151114 172014 11.32 3.33 20151114 172015 11.37 3.33 20151114 172016 11.41 3.33 20151114 172017 11.46 3.33 20151114 172018 11.50 3.33 20151114 172019 11.54 3.33 20151114 172020 11.57 3.33 20151114 172021 11.60 3.33 20151114 172022 11.62 3.32 20151114 172023 11.64 3.32 20151114 172024 11.66 3.32 20151114 172025 11.69 3.31 20151114 172026 11.74 3.31 20151114 172028 11.78 3.31 20151114 172029 11.84 3.30 20151114 172030 11.88 3.30 20151114 172031 11.91 3.29 20151114 172032 11.95 3.29 20151114 172033 11.98 3.28 20151114 172034 12.02 3.28 20151114 172035 12.05 3.27 20151114 172036 12.09 3.27 20151114 172037 12.12 3.26 20151114 172038 12.15 3.26 20151114 172039 12.18 3.25 20151114 172040 12.23 3.25 20151114 172041 12.29 3.24 20151114 172042 12.34 3.24 20151114 172043 12.39 3.24 20151114 172044 12.45 3.23 20151114 172045 12.52 3.23 20151114 172046 12.60 3.23 20151114 172047 12.69 3.23 20151114 172048 12.78 3.23 20151114 172049 12.87 3.23 20151114 172050 12.96 3.23 20151114 172051 13.05 3.24 20151114 172052 13.14 3.24 20151114 172053 13.24 3.25 20151114 172054 13.33 3.25 20151114 172055 13.45 3.26 20151114 172056 13.54 3.26 20151114 172057 13.64 3.27 20151114 172058 13.73 3.27 20151114 172059 13.83 3.28 20151114 172100 13.91 3.28 20151114 172101 13.99 3.29 20151114 172102 14.06 3.30 20151114 172103 14.09 3.30 20151114 172104 14.11 3.31 20151114 172105 14.15 3.31 20151114 172106 14.17 3.32 20151114 172107 14.20 3.32 20151114 172108 14.21 3.33 20151114 172109 14.21 3.33 20151114 172110 14.18 3.33 20151114 172111 14.17 3.34 20151114 172112 14.15 3.34 20151114 172113 14.14 3.34 20151114 172114 14.12 3.34 20151114 172115 14.04 3.33 20151114 172116 13.96 3.33 20151114 172117 13.89 3.33 20151114 172119 13.78 3.32 20151114 172120 13.67 3.32 20151114 172121 13.53 3.31 20151114 172122 13.41 3.31 20151114 172123 13.27 3.30 20151114 172124 13.14 3.30 20151114 172125 13.00 3.29 20151114 172126 12.85 3.28 20151114 172127 12.72 3.28 20151114 172128 12.50 3.27 20151114 172129 12.23 3.26 20151114 172130 12.00 3.26 20151114 172131 11.75 3.25 20151114 172132 11.50 3.24 20151114 172133 11.30 3.24 20151114 172134 11.08 3.23 20151114 172135 10.88 3.23 20151114 172136 10.72 3.22 20151114 172137 10.54 3.22 20151114 172138 10.39 3.21 20151114 172139 10.26 3.21 20151114 172140 10.19 3.21 20151114 172141 10.13 3.21 20151114 172142 10.10 3.21 20151114 172143 10.08 3.21 20151114 172144 10.08 3.21 20151114 172145 10.10 3.22 20151114 172146 10.15 3.22 20151114 172147 10.18 3.23 20151114 172148 10.23 3.23 20151114 172149 10.29 3.24 20151114 172150 10.35 3.24 20151114 172151 10.42 3.25 20151114 172152 10.48 3.26 20151114 172153 10.53 3.26 20151114 172154 10.56 3.27 20151114 172155 10.58 3.28 20151114 172156 10.59 3.28 20151114 172157 10.59 3.29 20151114 172158 10.59 3.30 20151114 172159 10.58 3.31 20151114 172200 10.57 3.31 20151114 172201 10.56 3.32 20151114 172202 10.53 3.33 20151114 172203 10.50 3.33 20151114 172204 10.45 3.34 20151114 172205 10.41 3.35 20151114 172206 10.38 3.35 20151114 172207 10.35 3.36 20151114 172209 10.32 3.36 20151114 172210 10.29 3.37 20151114 172211 10.27 3.37 20151114 172212 10.24 3.38 20151114 172213 10.23 3.39 20151114 172214 10.21 3.39 20151114 172215 10.20 3.40 20151114 172216 10.19 3.40 20151114 172217 10.18 3.41 20151114 172218 10.17 3.41 20151114 172219 10.16 3.42 20151114 172220 10.15 3.42 20151114 172221 10.15 3.43 20151114 172222 10.16 3.43 20151114 172223 10.16 3.44 20151114 172224 10.16 3.44 20151114 172225 10.17 3.45 20151114 172226 10.17 3.45 20151114 172227 10.18 3.45 20151114 172228 10.18 3.46 20151114 172229 10.17 3.46 20151114 172230 10.17 3.46 20151114 172231 10.15 3.47 20151114 172232 10.15 3.47 20151114 172233 10.13 3.47 20151114 172234 10.11 3.47 20151114 172235 10.09 3.48 20151114 172236 10.05 3.48 20151114 172237 10.02 3.48 20151114 172238 9.99 3.48 20151114 172239 9.97 3.48 20151114 172240 9.94 3.48 20151114 172241 9.92 3.48 20151114 172242 9.90 3.48 20151114 172243 9.88 3.48 20151114 172244 9.85 3.48 20151114 172245 9.82 3.48 20151114 172246 9.76 3.48 20151114 172247 9.69 3.48 20151114 172248 9.63 3.47 20151114 172249 9.57 3.47 20151114 172250 9.51 3.47 20151114 172251 9.42 3.46 20151114 172252 9.33 3.46 20151114 172253 9.25 3.45 20151114 172254 9.16 3.45 20151114 172255 9.06 3.45 20151114 172256 8.97 3.44 20151114 172257 8.87 3.44 20151114 172258 8.76 3.43 20151114 172300 8.66 3.43 20151114 172301 8.50 3.43 20151114 172302 8.34 3.42 20151114 172303 8.19 3.42 20151114 172304 8.06 3.41 20151114 172305 7.91 3.41 20151114 172306 7.77 3.40 20151114 172307 7.69 3.40 20151114 172308 7.61 3.40 20151114 172309 7.54 3.39 20151114 172310 7.49 3.39 20151114 172311 7.44 3.39 20151114 172312 7.42 3.38 20151114 172313 7.40 3.38 20151114 172314 7.43 3.37 20151114 172315 7.50 3.37 20151114 172316 7.58 3.37 20151114 172317 7.65 3.36 20151114 172318 7.72 3.36 20151114 172319 7.79 3.35 20151114 172320 7.85 3.35 20151114 172321 7.90 3.35 20151114 172322 7.94 3.34 20151114 172323 7.97 3.34 20151114 172324 8.01 3.33 20151114 172325 8.04 3.33 20151114 172326 8.08 3.32 20151114 172327 8.12 3.31 20151114 172328 8.10 3.31 20151114 172329 8.05 3.30 20151114 172330 8.02 3.29 20151114 172331 7.98 3.29 20151114 172332 7.96 3.28 20151114 172333 7.93 3.27 20151114 172334 7.92 3.26 20151114 172335 7.92 3.25 20151114 172336 7.92 3.25 20151114 172337 7.93 3.24 20151114 172338 7.95 3.23 20151114 172339 7.97 3.22 20151114 172340 7.99 3.21 20151114 172341 8.03 3.21 20151114 172342 8.02 3.20 20151114 172343 8.02 3.19 20151114 172344 8.02 3.18 20151114 172345 8.02 3.17 20151114 172346 8.02 3.16 20151114 172347 8.02 3.15 20151114 172348 8.01 3.14 20151114 172349 7.98 3.13 20151114 172351 7.95 3.11 20151114 172352 7.93 3.11 20151114 172353 7.90 3.10 20151114 172354 7.88 3.08 20151114 172355 7.85 3.07 20151114 172356 7.82 3.06 20151114 172357 7.79 3.05 20151114 172358 7.76 3.04 20151114 172359 7.73 3.03 20151114 172400 7.71 3.01 20151114 172401 7.68 3.00 20151114 172402 7.67 2.99 20151114 172403 7.63 2.98 20151114 172404 7.60 2.97 20151114 172405 7.57 2.95 20151114 172406 7.53 2.94 20151114 172407 7.50 2.93 20151114 172408 7.47 2.92 20151114 172409 7.44 2.91 20151114 172410 7.41 2.90 20151114 172411 7.37 2.88 20151114 172412 7.32 2.87 20151114 172413 7.26 2.86 20151114 172414 7.21 2.85 20151114 172415 7.17 2.83 20151114 172416 7.13 2.82 20151114 172417 7.09 2.81 20151114 172418 7.04 2.80 20151114 172419 6.99 2.78 20151114 172420 6.94 2.77 20151114 172421 6.89 2.76 20151114 172422 6.85 2.75 20151114 172423 6.79 2.73 20151114 172424 6.75 2.72 20151114 172425 6.70 2.71 20151114 172426 6.64 2.69 20151114 172427 6.57 2.68 20151114 172428 6.48 2.66 20151114 172429 6.39 2.65 20151114 172430 6.26 2.63 20151114 172431 6.15 2.61 20151114 172432 6.03 2.59 20151114 172433 5.89 2.57 20151114 172434 5.66 2.55 20151114 172435 5.43 2.53 20151114 172436 5.18 2.52 20151114 172437 4.91 2.50 20151114 172438 4.58 2.48 20151114 172439 4.27 2.47 20151114 172441 3.92 2.45 20151114 172442 3.52 2.44 20151114 172443 3.08 2.42 20151114 172444 2.55 2.41 20151114 172445 2.11 2.41 20151114 172446 1.67 2.41 20151114 172447 1.31 2.41 20151114 172448 0.99 2.41 20151114 172449 0.71 2.41 20151114 172450 0.45 2.42 20151114 172451 0.45 2.43 20151114 172452 0.65 2.44 20151114 172453 0.90 2.44 20151114 172454 1.10 2.43 20151114 172456 1.49 2.41 20151114 172457 1.69 2.40 20151114 172458 1.85 2.38 20151114 172459 1.97 2.38 20151114 172500 2.00 2.35 20151114 172501 2.02 2.32 20151114 172502 2.04 2.30 20151114 172503 2.07 2.28 20151114 172504 2.10 2.26 20151114 172505 2.09 2.24 20151114 172506 2.08 2.22 20151114 172508 2.08 2.19 20151114 172509 2.10 2.18 20151114 172510 2.13 2.17 20151114 172511 2.20 2.16 20151114 172514 2.49 2.14 20151114 172515 2.63 2.13 20151114 172516 2.70 2.13 20151114 172517 2.64 2.11 20151114 172518 2.59 2.09 20151114 172519 2.55 2.07 20151114 172520 2.53 2.05 20151114 172521 2.51 2.03 20151114 172522 2.47 2.01 20151114 172523 2.46 1.99 20151114 172524 2.46 1.96 20151114 172525 2.48 1.93 20151114 172526 2.52 1.91 20151114 172527 2.59 1.88 20151114 172528 2.71 1.84 20151114 172529 2.83 1.81 20151114 172530 2.96 1.77 20151114 172532 3.09 1.74 20151114 172533 3.19 1.71 20151114 172534 3.35 1.69 20151114 173229 13.06 1.81 20151114 173230 12.97 1.88 20151114 173231 12.86 1.93 20151114 173232 12.74 1.97 20151114 173233 12.63 2.01 20151114 173234 12.53 2.04 20151114 173235 12.41 2.07 20151114 173236 12.31 2.09 20151114 173237 12.19 2.12 20151114 173238 12.09 2.14 20151114 173239 11.97 2.17 20151114 173240 11.84 2.20 20151114 173241 11.72 2.24 20151114 173242 11.60 2.27 20151114 173243 11.50 2.31 20151114 173244 11.41 2.34 20151114 173245 11.32 2.37 20151114 173246 11.23 2.41 20151114 173247 11.14 2.43 20151114 173248 11.05 2.46 20151114 173249 10.96 2.48 20151114 173250 10.87 2.51 20151114 173251 10.78 2.52 20151114 173252 10.67 2.55 20151114 173253 10.57 2.57 20151114 173254 10.46 2.59 20151114 173255 10.36 2.60 20151114 173256 10.22 2.63 20151114 173257 10.07 2.65 20151114 173258 9.93 2.68 20151114 173259 9.79 2.71 20151114 173300 9.68 2.75 20151114 173301 9.58 2.80 20151114 173302 9.51 2.84 20151114 173303 9.43 2.88 20151114 173304 9.37 2.90 20151114 173305 9.33 2.90 20151114 173307 9.28 2.90 20151114 173308 9.25 2.90 20151114 173309 9.21 2.90 20151114 173310 9.15 2.91 20151114 173311 9.10 2.92 20151114 173312 9.07 2.94 20151114 173313 9.03 2.95 20151114 173314 8.99 2.97 20151114 173315 8.96 2.98 20151114 173316 8.92 3.00 20151114 173317 8.90 3.01 20151114 173318 8.88 3.03 20151114 173319 8.86 3.05 20151114 173320 8.84 3.06 20151114 173321 8.83 3.08 20151114 173322 8.84 3.10 20151114 173323 8.85 3.12 20151114 173324 8.85 3.13 20151114 173325 8.85 3.15 20151114 173326 8.86 3.16 20151114 173327 8.86 3.18 20151114 173328 8.86 3.19 20151114 173329 8.85 3.21 20151114 173330 8.84 3.22 20151114 173331 8.85 3.23 20151114 173332 8.90 3.24 20151114 173333 8.96 3.25 20151114 173334 9.02 3.27 20151114 173335 9.08 3.28 20151114 173336 9.16 3.29 20151114 173337 9.24 3.30 20151114 173338 9.31 3.30 20151114 173339 9.38 3.31 20151114 173340 9.46 3.32 20151114 173341 9.55 3.33 20151114 173342 9.63 3.34 20151114 173343 9.72 3.34 20151114 173344 9.78 3.35 20151114 173345 9.81 3.36 20151114 173346 9.85 3.36 20151114 173347 9.88 3.37 20151114 173348 9.92 3.37 20151114 173349 9.93 3.37 20151114 173350 9.93 3.37 20151114 173351 9.94 3.37 20151114 173352 9.96 3.37 20151114 173353 9.97 3.37 20151114 173354 9.97 3.38 20151114 173355 10.00 3.38 20151114 173356 10.01 3.39 20151114 173358 9.99 3.39 20151114 173359 9.97 3.39 20151114 173400 9.95 3.39 20151114 173401 9.93 3.39 20151114 173402 9.92 3.39 20151114 173403 9.91 3.39 20151114 173404 9.90 3.39 20151114 173405 9.90 3.39 20151114 173406 9.90 3.39 20151114 173407 9.90 3.39 20151114 173408 9.90 3.39 20151114 173409 9.91 3.39 20151114 173410 9.94 3.40 20151114 173411 9.95 3.40 20151114 173412 9.96 3.40 20151114 173413 9.97 3.40 20151114 173414 9.97 3.41 20151114 173415 10.00 3.41 20151114 173416 10.01 3.41 20151114 173417 10.02 3.42 20151114 173418 10.03 3.42 20151114 173419 10.06 3.42 20151114 173420 10.08 3.43 20151114 173421 10.09 3.43 20151114 173422 10.13 3.43 20151114 173423 10.13 3.43 20151114 173424 10.15 3.43 20151114 173425 10.19 3.44 20151114 173426 10.21 3.44 20151114 173427 10.20 3.44 20151114 173428 10.23 3.44 20151114 173429 10.24 3.44 20151114 173430 10.25 3.44 20151114 173431 10.30 3.45 20151114 173432 10.25 3.44 20151114 173433 10.26 3.45 20151114 173434 10.23 3.45 20151114 173435 10.21 3.44 20151114 173436 10.23 3.45 20151114 173437 10.19 3.44 20151114 173438 10.19 3.43 20151114 173439 10.15 3.42 20151114 173440 10.16 3.42 20151114 173441 10.13 3.40 20151114 173442 10.06 3.39 20151114 173443 10.04 3.39 20151114 173444 9.98 3.38 20151114 173445 9.96 3.38 20151114 173446 9.92 3.38 20151114 173447 9.94 3.37 20151114 173449 9.91 3.36 20151114 173450 9.91 3.36 20151114 173451 9.86 3.35 20151114 173452 9.86 3.34 20151114 173453 9.88 3.34 20151114 173454 9.86 3.33 20151114 173455 9.84 3.32 20151114 173456 9.79 3.31 20151114 173457 9.78 3.30 20151114 173458 9.78 3.29 20151114 173459 9.77 3.28 20151114 173500 9.75 3.28 20151114 173501 9.72 3.26 20151114 173502 9.72 3.26 20151114 173503 9.76 3.25 20151114 173504 9.80 3.25 20151114 173505 9.83 3.25 20151114 173506 9.83 3.24 20151114 173507 9.82 3.24 20151114 173508 9.81 3.24 20151114 173509 9.80 3.24 20151114 173510 9.77 3.24 20151114 173511 9.73 3.23 20151114 173512 9.69 3.23 20151114 173513 9.69 3.23 20151114 173514 9.69 3.22 20151114 173515 9.67 3.22 20151114 173516 9.67 3.22 20151114 173517 9.64 3.21 20151114 173518 9.64 3.21 20151114 173519 9.66 3.21 20151114 173520 9.66 3.21 20151114 173521 9.70 3.20 20151114 173522 9.72 3.21 20151114 173523 9.75 3.20 20151114 173524 9.76 3.21 20151114 173525 9.78 3.21 20151114 173526 9.78 3.21 20151114 173527 9.78 3.21 20151114 173528 9.79 3.21 20151114 173529 9.80 3.21 20151114 173530 9.81 3.21 20151114 173531 9.83 3.21 20151114 173532 9.85 3.21 20151114 173533 9.88 3.21 20151114 173534 9.90 3.20 20151114 173535 9.92 3.20 20151114 173536 9.95 3.20 20151114 173537 9.99 3.20 20151114 173539 10.03 3.20 20151114 173540 10.06 3.20 20151114 173541 10.08 3.20 20151114 173542 10.11 3.20 20151114 173543 10.14 3.20 20151114 173544 10.18 3.20 20151114 173545 10.22 3.20 20151114 173546 10.22 3.20 20151114 173547 10.22 3.20 20151114 173548 10.22 3.20 20151114 173549 10.22 3.20 20151114 173550 10.23 3.20 20151114 173551 10.23 3.20 20151114 173552 10.21 3.19 20151114 173553 10.19 3.19 20151114 173554 10.17 3.19 20151114 173555 10.15 3.18 20151114 173556 10.13 3.18 20151114 173557 10.12 3.18 20151114 173558 10.11 3.18 20151114 173559 10.09 3.18 20151114 173600 10.08 3.18 20151114 173601 10.07 3.17 20151114 173602 10.08 3.17 20151114 173603 10.10 3.17 20151114 173604 10.13 3.17 20151114 173605 10.15 3.17 20151114 173606 10.18 3.17 20151114 173607 10.21 3.16 20151114 173608 10.23 3.16 20151114 173609 10.25 3.16 20151114 173610 10.27 3.16 20151114 173611 10.28 3.16 20151114 173612 10.30 3.16 20151114 173613 10.33 3.16 20151114 173614 10.31 3.16 20151114 173615 10.28 3.16 20151114 173616 10.24 3.16 20151114 173617 10.20 3.16 20151114 173618 10.17 3.16 20151114 173619 10.13 3.16 20151114 173620 10.09 3.15 20151114 173621 10.04 3.15 20151114 173622 10.01 3.15 20151114 173623 9.97 3.15 20151114 173624 9.90 3.14 20151114 173625 9.85 3.14 20151114 173626 9.80 3.13 20151114 173627 9.76 3.13 20151114 173628 9.73 3.13 20151114 173630 9.67 3.13 20151114 173631 9.61 3.13 20151114 173632 9.56 3.12 20151114 173633 9.53 3.12 20151114 173634 9.50 3.12 20151114 173635 9.46 3.12 20151114 173636 9.42 3.12 20151114 173637 9.36 3.11 20151114 173638 9.32 3.12 20151114 173639 9.31 3.12 20151114 173640 9.29 3.12 20151114 173641 9.27 3.12 20151114 173642 9.26 3.12 20151114 173643 9.24 3.12 20151114 173644 9.22 3.12 20151114 173645 9.22 3.12 20151114 173646 9.27 3.13 20151114 173647 9.31 3.13 20151114 173648 9.35 3.13 20151114 173649 9.41 3.14 20151114 173650 9.45 3.14 20151114 173651 9.51 3.15 20151114 173652 9.57 3.15 20151114 173653 9.64 3.15 20151114 173654 9.70 3.16 20151114 173655 9.76 3.16 20151114 173656 9.83 3.17 20151114 173657 9.89 3.17 20151114 173658 9.94 3.17 20151114 173659 10.00 3.18 20151114 173700 10.04 3.19 20151114 173701 10.10 3.19 20151114 173702 10.19 3.20 20151114 173703 10.25 3.21 20151114 173704 10.33 3.22 20151114 173705 10.38 3.22 20151114 173706 10.44 3.22 20151114 173707 10.51 3.23 20151114 173708 10.56 3.24 20151114 173709 10.63 3.25 20151114 173710 10.67 3.25 20151114 173711 10.70 3.25 20151114 173712 10.76 3.26 20151114 173713 10.79 3.26 20151114 173714 10.83 3.27 20151114 173715 10.86 3.27 20151114 173716 10.88 3.28 20151114 173717 10.89 3.28 20151114 173718 10.90 3.28 20151114 173719 10.92 3.29 20151114 173721 10.93 3.29 20151114 173722 10.95 3.30 20151114 173723 10.95 3.30 20151114 173724 10.96 3.31 20151114 173725 10.94 3.31 20151114 173726 10.93 3.31 20151114 173727 10.91 3.31 20151114 173728 10.91 3.32 20151114 173729 10.90 3.32 20151114 173730 10.90 3.32 20151114 173731 10.87 3.33 20151114 173732 10.84 3.33 20151114 173733 10.81 3.33 20151114 173734 10.80 3.34 20151114 173735 10.77 3.34 20151114 173736 10.76 3.34 20151114 173737 10.74 3.34 20151114 173738 10.71 3.35 20151114 173739 10.67 3.35 20151114 173740 10.65 3.35 20151114 173741 10.64 3.36 20151114 173742 10.62 3.36 20151114 173743 10.61 3.36 20151114 173744 10.59 3.36 20151114 173745 10.62 3.37 20151114 173746 10.63 3.38 20151114 173747 10.67 3.39 20151114 173748 10.72 3.40 20151114 173749 10.75 3.40 20151114 173750 10.81 3.41 20151114 173751 10.84 3.41 20151114 173752 10.90 3.42 20151114 173753 10.96 3.43 20151114 173754 10.98 3.44 20151114 173755 11.04 3.45 20151114 173756 11.06 3.45 20151114 173757 11.11 3.46 20151114 173758 11.16 3.47 20151114 173759 11.18 3.47 20151114 173800 11.22 3.48 20151114 173801 11.27 3.49 20151114 173802 11.30 3.50 20151114 173803 11.37 3.51 20151114 173804 11.45 3.52 20151114 173805 11.49 3.53 20151114 173806 11.57 3.54 20151114 173807 11.63 3.55 20151114 173808 11.66 3.55 20151114 173809 11.72 3.56 20151114 173811 11.79 3.58 20151114 173812 11.81 3.58 20151114 173813 11.85 3.59 20151114 173814 11.83 3.59 20151114 173815 11.82 3.60 20151114 173816 11.81 3.60 20151114 173817 11.81 3.60 20151114 173818 11.83 3.61 20151114 173819 11.84 3.61 20151114 173820 11.87 3.62 20151114 173821 11.90 3.63 20151114 173822 11.92 3.63 20151114 173823 11.95 3.64 20151114 173824 11.98 3.65 20151114 173825 12.02 3.66 20151114 173826 12.02 3.66 20151114 173827 11.98 3.67 20151114 173828 11.91 3.67 20151114 173829 11.85 3.67 20151114 173830 11.79 3.67 20151114 173831 11.74 3.67 20151114 173832 11.69 3.67 20151114 173833 11.64 3.67 20151114 173834 11.61 3.67 20151114 173835 11.56 3.67 20151114 173837 11.50 3.68 20151114 173838 11.49 3.68 20151114 173839 11.48 3.68 20151114 173840 11.46 3.68 20151114 173841 11.44 3.68 20151114 173842 11.42 3.68 20151114 173843 11.40 3.69 20151114 173844 11.39 3.69 20151114 173845 11.40 3.69 20151114 173846 11.40 3.69 20151114 173847 11.41 3.69 20151114 173848 11.42 3.70 20151114 173849 11.43 3.70 20151114 173850 11.43 3.70 20151114 173851 11.44 3.71 20151114 173852 11.44 3.71 20151114 173853 11.46 3.71 20151114 173854 11.49 3.71 20151114 173855 11.52 3.72 20151114 173856 11.55 3.72 20151114 173857 11.57 3.72 20151114 173858 11.59 3.73 20151114 173859 11.61 3.73 20151114 173900 11.63 3.73 20151114 173902 11.65 3.74 20151114 173903 11.68 3.74 20151114 173904 11.70 3.75 20151114 173905 11.72 3.75 20151114 173906 11.75 3.75 20151114 173907 11.78 3.76 20151114 173908 11.83 3.76 20151114 173909 11.87 3.77 20151114 173910 11.90 3.78 20151114 173911 11.93 3.78 20151114 173912 11.95 3.79 20151114 173913 11.98 3.80 20151114 173914 12.01 3.80 20151114 173915 12.03 3.81 20151114 173916 12.06 3.81 20151114 173917 12.08 3.82 20151114 173918 12.11 3.82 20151114 173919 12.12 3.83 20151114 173920 12.15 3.84 20151114 173921 12.18 3.84 20151114 173922 12.21 3.85 20151114 173923 12.24 3.86 20151114 173924 12.27 3.86 20151114 173925 12.30 3.87 20151114 173926 12.32 3.88 20151114 173927 12.34 3.88 20151114 173928 12.35 3.89 20151114 173929 12.37 3.90 20151114 173930 12.38 3.90 20151114 173931 12.40 3.91 20151114 173932 12.42 3.92 20151114 173933 12.44 3.92 20151114 173934 12.46 3.93 20151114 173935 12.48 3.93 20151114 173936 12.50 3.93 20151114 173937 12.52 3.94 20151114 173938 12.54 3.94 20151114 173939 12.57 3.95 20151114 173940 12.59 3.95 20151114 173941 12.62 3.96 20151114 173942 12.65 3.96 20151114 173943 12.68 3.97 20151114 173944 12.71 3.97 20151114 173945 12.76 3.97 20151114 173946 12.82 3.98 20151114 173947 12.87 3.98 20151114 173948 12.93 3.98 20151114 173949 12.99 3.99 20151114 173950 13.04 3.99 20151114 173952 13.10 3.99 20151114 173953 13.15 4.00 20151114 173954 13.20 4.00 20151114 173955 13.25 4.00 20151114 173956 13.28 4.01 20151114 173957 13.32 4.01 20151114 173958 13.35 4.01 20151114 173959 13.37 4.01 20151114 174000 13.38 4.01 20151114 174001 13.40 4.01 20151114 174002 13.41 4.01 20151114 174003 13.42 4.01 20151114 174004 13.43 4.01 20151114 174005 13.44 4.01 20151114 174006 13.46 4.01 20151114 174007 13.47 4.01 20151114 174008 13.49 4.02 20151114 174009 13.52 4.02 20151114 174010 13.54 4.02 20151114 174011 13.54 4.02 20151114 174012 13.55 4.02 20151114 174013 13.53 4.01 20151114 174014 13.52 4.01 20151114 174015 13.50 4.01 20151114 174016 13.50 4.01 20151114 174017 13.49 4.01 20151114 174018 13.49 4.01 20151114 174019 13.49 4.01 20151114 174020 13.50 4.01 20151114 174021 13.52 4.01 20151114 174022 13.53 4.01 20151114 174023 13.49 4.01 20151114 174024 13.46 4.00 20151114 174025 13.43 4.00 20151114 174026 13.40 3.99 20151114 174027 13.36 3.99 20151114 174028 13.34 3.99 20151114 174029 13.31 3.98 20151114 174030 13.29 3.98 20151114 174031 13.27 3.98 20151114 174032 13.25 3.98 20151114 174033 13.22 3.97 20151114 174034 13.19 3.97 20151114 174035 13.12 3.97 20151114 174036 13.06 3.97 20151114 174037 12.99 3.96 20151114 174038 12.93 3.96 20151114 174039 12.87 3.95 20151114 174040 12.82 3.95 20151114 174041 12.76 3.95 20151114 174043 12.70 3.94 20151114 174044 12.65 3.94 20151114 174045 12.59 3.94 20151114 174046 12.54 3.94 20151114 174047 12.48 3.93 20151114 174048 12.41 3.93 20151114 174049 12.34 3.93 20151114 174050 12.27 3.93 20151114 174051 12.20 3.92 20151114 174052 12.13 3.92 20151114 174053 12.06 3.92 20151114 174054 11.99 3.91 20151114 174055 11.93 3.91 20151114 174056 11.87 3.91 20151114 174057 11.81 3.91 20151114 174058 11.75 3.91 20151114 174059 11.70 3.91 20151114 174100 11.65 3.90 20151114 174101 11.61 3.90 20151114 174102 11.55 3.90 20151114 174103 11.50 3.90 20151114 174104 11.46 3.90 20151114 174105 11.41 3.90 20151114 174106 11.36 3.89 20151114 174107 11.33 3.89 20151114 174108 11.29 3.89 20151114 174109 11.25 3.89 20151114 174110 11.21 3.89 20151114 174111 11.18 3.89 20151114 174112 11.15 3.89 20151114 174113 11.12 3.89 20151114 174114 11.08 3.89 20151114 174115 11.04 3.89 20151114 174116 11.01 3.89 20151114 174117 10.97 3.88 20151114 174118 10.93 3.88 20151114 174119 10.90 3.88 20151114 174120 10.86 3.88 20151114 174121 10.82 3.88 20151114 174122 10.79 3.88 20151114 174123 10.76 3.88 20151114 174124 10.74 3.88 20151114 174125 10.72 3.88 20151114 174126 10.70 3.88 20151114 174127 10.68 3.88 20151114 174128 10.65 3.88 20151114 174129 10.63 3.88 20151114 174130 10.59 3.88 20151114 174131 10.57 3.88 20151114 174132 10.53 3.88 20151114 174134 10.49 3.88 20151114 174135 10.46 3.88 20151114 174136 10.44 3.88 20151114 174137 10.42 3.88 20151114 174138 10.41 3.88 20151114 174139 10.39 3.89 20151114 174140 10.37 3.89 20151114 174141 10.35 3.89 20151114 174142 10.33 3.89 20151114 174143 10.31 3.89 20151114 174144 10.29 3.89 20151114 174145 10.27 3.90 20151114 174146 10.24 3.90 20151114 174147 10.21 3.90 20151114 174148 10.19 3.90 20151114 174149 10.15 3.90 20151114 174150 10.12 3.90 20151114 174151 10.10 3.90 20151114 174152 10.06 3.90 20151114 174153 10.04 3.90 20151114 174154 10.01 3.90 20151114 174155 9.99 3.91 20151114 174156 9.96 3.91 20151114 174157 9.94 3.91 20151114 174158 9.91 3.91 20151114 174159 9.88 3.91 20151114 174200 9.86 3.92 20151114 174201 9.83 3.92 20151114 174202 9.81 3.92 20151114 174203 9.79 3.92 20151114 174204 9.76 3.93 20151114 174205 9.75 3.93 20151114 174206 9.73 3.93 20151114 174207 9.71 3.93 20151114 174208 9.70 3.94 20151114 174209 9.69 3.94 20151114 174210 9.69 3.94 20151114 174211 9.67 3.95 20151114 174212 9.65 3.95 20151114 174213 9.63 3.95 20151114 174214 9.61 3.95 20151114 174215 9.60 3.96 20151114 174216 9.58 3.96 20151114 174217 9.56 3.96 20151114 174218 9.54 3.96 20151114 174219 9.52 3.97 20151114 174220 9.51 3.97 20151114 174221 9.49 3.97 20151114 174222 9.47 3.98 20151114 174224 9.45 3.98 20151114 174225 9.43 3.99 20151114 174226 9.42 3.99 20151114 174227 9.40 3.99 20151114 174228 9.39 4.00 20151114 174229 9.38 4.00 20151114 174230 9.38 4.01 20151114 174231 9.37 4.01 20151114 174232 9.37 4.02 20151114 174233 9.37 4.02 20151114 174234 9.35 4.03 20151114 174235 9.32 4.03 20151114 174236 9.29 4.04 20151114 174237 9.26 4.04 20151114 174238 9.24 4.05 20151114 174239 9.22 4.05 20151114 174240 9.20 4.06 20151114 174241 9.19 4.06 20151114 174242 9.18 4.07 20151114 174243 9.17 4.08 20151114 174244 9.16 4.08 20151114 174245 9.16 4.09 20151114 174246 9.17 4.10 20151114 174247 9.18 4.11 20151114 174248 9.19 4.12 20151114 174249 9.20 4.12 20151114 174250 9.22 4.13 20151114 174251 9.23 4.14 20151114 174252 9.25 4.15 20151114 174253 9.27 4.16 20151114 174254 9.29 4.17 20151114 174255 9.31 4.18 20151114 174256 9.33 4.19 20151114 174257 9.40 4.20 20151114 174258 9.46 4.21 20151114 174259 9.52 4.22 20151114 174300 9.58 4.23 20151114 174301 9.65 4.24 20151114 174302 9.70 4.25 20151114 174303 9.76 4.26 20151114 174304 9.83 4.27 20151114 174305 9.88 4.27 20151114 174306 9.95 4.28 20151114 174307 10.01 4.29 20151114 174308 10.03 4.30 20151114 174309 10.04 4.30 20151114 174310 10.05 4.31 20151114 174311 10.07 4.31 20151114 174312 10.09 4.31 20151114 174313 10.10 4.32 20151114 174315 10.13 4.32 20151114 174316 10.14 4.33 20151114 174317 10.17 4.33 20151114 174318 10.19 4.33 20151114 174319 10.23 4.34 20151114 174320 10.27 4.34 20151114 174321 10.34 4.33 20151114 174322 10.39 4.32 20151114 174323 10.47 4.32 20151114 174324 10.55 4.31 20151114 174325 10.64 4.31 20151114 174326 10.74 4.30 20151114 174327 10.85 4.29 20151114 174328 10.96 4.29 20151114 174329 11.11 4.28 20151114 174330 11.25 4.28 20151114 174331 11.34 4.26 20151114 174332 11.39 4.25 20151114 174333 11.44 4.23 20151114 174334 11.49 4.22 20151114 174335 11.54 4.20 20151114 174336 11.59 4.18 20151114 174337 11.65 4.16 20151114 174338 11.69 4.15 20151114 174339 11.73 4.13 20151114 174340 11.76 4.11 20151114 174341 11.78 4.09 20151114 174342 11.76 4.07 20151114 174343 11.72 4.05 20151114 174344 11.68 4.03 20151114 174345 11.64 4.01 20151114 174346 11.60 3.99 20151114 174347 11.58 3.97 20151114 174348 11.54 3.95 20151114 174349 11.51 3.93 20151114 174350 11.47 3.91 20151114 174351 11.45 3.89 20151114 174352 11.42 3.87 20151114 174353 11.37 3.85 20151114 174354 11.32 3.83 20151114 174355 11.26 3.82 20151114 174356 11.21 3.80 20151114 174357 11.15 3.79 20151114 174358 11.10 3.77 20151114 174359 11.04 3.76 20151114 174400 11.00 3.74 20151114 174401 10.94 3.73 20151114 174402 10.88 3.71 20151114 174403 10.83 3.70 20151114 174405 10.77 3.69 20151114 174406 10.72 3.68 20151114 174407 10.65 3.67 20151114 174408 10.60 3.66 20151114 174409 10.54 3.65 20151114 174410 10.48 3.64 20151114 174411 10.43 3.63 20151114 174412 10.37 3.62 20151114 174413 10.32 3.61 20151114 174414 10.26 3.60 20151114 174415 10.22 3.59 20151114 174416 10.19 3.59 20151114 174417 10.18 3.58 20151114 174418 10.18 3.57 20151114 174419 10.17 3.56 20151114 174420 10.16 3.56 20151114 174421 10.15 3.55 20151114 174422 10.13 3.54 20151114 174423 10.10 3.53 20151114 174424 10.06 3.52 20151114 174425 10.02 3.52 20151114 174426 9.96 3.51 20151114 174427 9.89 3.49 20151114 174428 9.83 3.48 20151114 174429 9.76 3.47 20151114 174430 9.70 3.46 20151114 174431 9.63 3.44 20151114 174432 9.57 3.43 20151114 174433 9.52 3.42 20151114 174434 9.46 3.41 20151114 174435 9.41 3.39 20151114 174436 9.36 3.38 20151114 174437 9.32 3.37 20151114 174438 9.25 3.36 20151114 174439 9.17 3.35 20151114 174440 9.10 3.34 20151114 174441 9.03 3.33 20151114 174442 8.95 3.32 20151114 174443 8.89 3.31 20151114 174444 8.81 3.30 20151114 174445 8.75 3.29 20151114 174446 8.68 3.28 20151114 174447 8.61 3.27 20151114 174448 8.55 3.27 20151114 174449 8.57 3.26 20151114 174450 8.59 3.25 20151114 174451 8.60 3.25 20151114 174452 8.65 3.24 20151114 174453 8.68 3.23 20151114 174454 8.72 3.23 20151114 174456 8.77 3.22 20151114 174457 8.80 3.21 20151114 174458 8.84 3.21 20151114 174459 8.89 3.20 20151114 174500 8.90 3.19 20151114 174501 8.80 3.19 20151114 174502 8.70 3.18 20151114 174503 8.61 3.17 20151114 174504 8.51 3.16 20151114 174505 8.42 3.16 20151114 174506 8.30 3.15 20151114 174507 8.18 3.14 20151114 174508 8.09 3.13 20151114 174509 7.96 3.13 20151114 174510 7.84 3.12 20151114 174511 7.79 3.11 20151114 174512 7.79 3.11 20151114 174513 7.80 3.10 20151114 174514 7.81 3.09 20151114 174515 7.83 3.09 20151114 174516 7.85 3.08 20151114 174517 7.89 3.08 20151114 174518 7.92 3.07 20151114 174519 7.97 3.06 20151114 174520 8.02 3.06 20151114 174521 8.09 3.05 20151114 174522 8.00 3.04 20151114 174523 7.90 3.04 20151114 174524 7.74 3.03 20151114 174525 7.59 3.03 20151114 174526 7.46 3.02 20151114 174527 7.31 3.01 20151114 174528 7.16 3.01 20151114 174529 7.03 3.00 20151114 174530 6.88 3.00 20151114 174531 6.72 2.99 20151114 174532 6.60 2.98 20151114 174533 6.71 2.98 20151114 174534 6.82 2.99 20151114 174535 6.90 2.99 20151114 174536 7.01 2.99 20151114 174537 7.12 2.99 20151114 174538 7.20 2.99 20151114 174539 7.31 2.99 20151114 174540 7.41 2.99 20151114 174541 7.50 2.99 20151114 174542 7.60 3.00 20151114 174543 7.64 2.99 20151114 174544 7.62 2.99 20151114 174545 7.59 2.98 20151114 174547 7.55 2.97 20151114 174548 7.53 2.97 20151114 174549 7.50 2.96 20151114 174550 7.47 2.95 20151114 174551 7.43 2.94 20151114 174552 7.41 2.93 20151114 174553 7.38 2.93 20151114 174554 7.34 2.92 20151114 174555 7.30 2.91 20151114 174556 7.24 2.91 20151114 174557 7.18 2.90 20151114 174558 7.14 2.90 20151114 174559 7.09 2.89 20151114 174600 7.04 2.89 20151114 174601 6.99 2.88 20151114 174602 6.95 2.88 20151114 174603 6.90 2.87 20151114 174604 6.85 2.87 20151114 174605 6.80 2.86 20151114 174606 6.78 2.86 20151114 174607 6.75 2.86 20151114 174608 6.73 2.86 20151114 174609 6.70 2.86 20151114 174610 6.67 2.86 20151114 174611 6.64 2.85 20151114 174612 6.61 2.85 20151114 174613 6.57 2.85 20151114 174614 6.53 2.85 20151114 174615 6.49 2.85 20151114 174616 6.44 2.85 20151114 174617 6.36 2.84 20151114 174618 6.29 2.84 20151114 174619 6.23 2.84 20151114 174620 6.16 2.84 20151114 174621 6.08 2.84 20151114 174622 6.02 2.84 20151114 174623 5.96 2.84 20151114 174624 5.89 2.83 20151114 174625 5.83 2.83 20151114 174626 5.77 2.83 20151114 174627 5.70 2.83 20151114 174628 5.64 2.83 20151114 174629 5.57 2.83 20151114 174630 5.53 2.83 20151114 174631 5.47 2.83 20151114 174632 5.41 2.83 20151114 174633 5.36 2.83 20151114 174634 5.32 2.83 20151114 174635 5.28 2.83 20151114 174637 5.24 2.83 20151114 174638 5.20 2.83 20151114 174639 5.17 2.83 20151114 174640 5.13 2.83 20151114 174641 5.11 2.83 20151114 174642 5.09 2.83 20151114 174643 5.09 2.83 20151114 174644 5.08 2.83 20151114 174645 5.09 2.83 20151114 174646 5.10 2.83 20151114 174647 5.12 2.83 20151114 174648 5.15 2.83 20151114 174649 5.16 2.83 20151114 174650 5.17 2.83 20151114 174651 5.15 2.83 20151114 174652 5.16 2.83 20151114 174653 5.16 2.83 20151114 174654 5.18 2.83 20151114 174655 5.18 2.83 20151114 174656 5.18 2.83 20151114 174657 5.19 2.83 20151114 174658 5.20 2.83 20151114 174659 5.18 2.83 20151114 174700 5.04 2.83 20151114 174701 4.91 2.84 20151114 174702 4.79 2.84 20151114 174703 4.70 2.84 20151114 174704 4.59 2.84 20151114 174705 4.50 2.84 20151114 174706 4.42 2.85 20151114 174707 4.36 2.85 20151114 174708 4.30 2.85 20151114 174709 4.25 2.85 20151114 174710 4.09 2.86 20151114 174711 3.95 2.86 20151114 174712 3.83 2.87 20151114 174713 3.76 2.87 20151114 174714 3.76 2.87 20151114 174715 3.81 2.88 20151114 174716 3.95 2.88 20151114 174717 4.17 2.89 20151114 174718 4.47 2.89 20151114 174721 5.18 2.90 20151114 174722 5.25 2.90 20151114 174723 5.28 2.90 20151114 174724 5.33 2.90 20151114 174725 5.35 2.90 20151114 174726 5.33 2.90 20151114 174728 5.30 2.90 20151114 174729 5.27 2.90 20151114 174730 5.24 2.90 20151114 174731 5.18 2.90 20151114 174732 5.12 2.90 20151114 174734 4.98 2.90 20151114 174735 4.92 2.90 20151114 174736 4.85 2.90 20151114 174737 4.78 2.90 20151114 174738 4.71 2.90 20151114 174739 4.65 2.90 20151114 174740 4.59 2.90 20151114 174741 4.52 2.90 20151114 174742 4.41 2.91 20151114 174743 4.24 2.91 20151114 174744 4.10 2.91 20151114 174745 3.94 2.91 20151114 174746 3.80 2.91 20151114 174747 3.67 2.91 20151114 174748 3.53 2.91 20151114 174749 3.44 2.91 20151114 174750 3.33 2.91 20151114 174751 3.24 2.92 20151114 174752 3.16 2.92 20151114 174753 3.07 2.92 20151114 174754 3.03 2.92 20151114 174755 2.97 2.92 20151114 174756 2.94 2.92 20151114 174757 2.93 2.93 20151114 174758 2.91 2.93 20151114 174759 2.94 2.93 20151114 174800 2.95 2.93 20151114 174801 3.00 2.93 20151114 174802 3.04 2.94 20151114 174803 3.08 2.94 20151114 174804 3.11 2.94 20151114 174805 3.11 2.94 20151114 174806 3.13 2.94 20151114 174807 3.15 2.94 20151114 174808 3.18 2.95 20151114 174809 3.21 2.95 20151114 174813 3.41 2.95 20151114 174814 3.34 2.95 20151114 174815 3.30 2.95 20151114 174816 3.23 2.95 20151114 174817 3.18 2.94 20151114 174819 3.11 2.94 20151114 174820 3.06 2.94 20151114 174824 2.87 2.94 20151114 174825 2.89 2.93 20151114 174826 2.93 2.93 20151114 174827 2.96 2.93 20151114 174828 3.02 2.93 20151114 174834 3.41 2.93 20151114 174839 3.57 2.92 20151114 174842 3.67 2.91 20151114 174844 3.74 2.90 20151114 174845 3.77 2.90 20151114 174846 3.76 2.90 20151114 174847 3.75 2.89 20151114 174848 3.74 2.89 20151114 174849 3.75 2.89 20151114 174850 3.75 2.89 20151114 174851 3.77 2.88 20151114 174852 3.78 2.88 20151114 174853 3.81 2.88 20151114 174854 3.84 2.87 20151114 174855 3.87 2.87 20151114 174856 3.95 2.87 20151114 174857 4.03 2.86 20151114 174858 4.12 2.86 20151114 174859 4.21 2.86 20151114 174900 4.29 2.86 20151114 174901 4.38 2.85 20151114 174902 4.46 2.85 20151114 174903 4.55 2.85 20151114 174904 4.61 2.84 20151114 174905 4.69 2.84 20151114 174906 4.75 2.84 20151114 174907 4.78 2.83 20151114 174909 4.81 2.83 20151114 174910 4.84 2.82 20151114 174911 4.87 2.82 20151114 174912 4.90 2.82 20151114 174913 4.94 2.81 20151114 174914 4.98 2.81 20151114 174915 5.02 2.81 20151114 174916 5.06 2.80 20151114 174917 5.11 2.80 20151114 174918 5.17 2.80 20151114 174919 5.22 2.79 20151114 174920 5.28 2.79 20151114 174921 5.35 2.78 20151114 174923 5.46 2.77 20151114 174924 5.52 2.77 20151114 174925 5.58 2.76 20151114 174926 5.62 2.76 20151114 174927 5.68 2.76 20151114 174928 5.69 2.75 20151114 174929 5.70 2.75 20151114 174930 5.70 2.74 20151114 174931 5.70 2.74 20151114 174932 5.70 2.73 20151114 174933 5.70 2.73 20151114 174934 5.70 2.72 20151114 174935 5.70 2.72 20151114 174936 5.70 2.72 20151114 174938 5.73 2.71 20151114 174939 5.75 2.70 20151114 174940 5.77 2.70 20151114 174941 5.80 2.70 20151114 174942 5.83 2.69 20151114 174943 5.86 2.69 20151114 174944 5.90 2.68 20151114 174945 5.93 2.68 20151114 174946 5.96 2.67 20151114 174951 6.10 2.65 20151114 174952 6.12 2.64 20151114 174953 6.14 2.63 20151114 174954 6.17 2.63 20151114 174955 6.20 2.62 20151114 174956 6.21 2.62 20151114 174957 6.23 2.61 20151114 174958 6.26 2.60 20151114 175000 6.26 2.60 20151114 175002 6.27 2.59 20151114 175004 6.28 2.57 20151114 175005 6.29 2.57 20151114 175006 6.29 2.56 20151114 175007 6.30 2.56 20151114 175008 6.30 2.55 20151114 175009 6.31 2.55 20151114 175010 6.33 2.54 20151114 175012 6.37 2.53 20151114 175013 6.39 2.52 20151114 175014 6.41 2.52 20151114 175015 6.44 2.51 20151114 175016 6.47 2.50 20151114 175017 6.49 2.50 20151114 175018 6.52 2.49 20151114 175019 6.55 2.49 20151114 175020 6.57 2.48 20151114 175022 6.61 2.47 20151114 175023 6.63 2.47 20151114 175024 6.63 2.46 20151114 175025 6.65 2.46 20151114 175026 6.66 2.45 20151114 175027 6.67 2.44 20151114 175028 6.68 2.44 20151114 175029 6.68 2.43 20151114 175030 6.68 2.43 20151114 175031 6.67 2.42 20151114 175032 6.66 2.41 20151114 175033 6.65 2.41 20151114 175034 6.64 2.40 20151114 175035 6.64 2.40 20151114 175036 6.65 2.39 20151114 175037 6.66 2.38 20151114 175038 6.68 2.38 20151114 175039 6.69 2.37 20151114 175040 6.70 2.37 20151114 175041 6.71 2.36 20151114 175042 6.73 2.36 20151114 175043 6.75 2.35 20151114 175044 6.77 2.35 20151114 175045 6.78 2.34 20151114 175046 6.80 2.34 20151114 175047 6.82 2.33 20151114 175048 6.85 2.33 20151114 175050 6.87 2.32 20151114 175051 6.89 2.32 20151114 175052 6.91 2.31 20151114 175053 6.94 2.31 20151114 175054 6.96 2.31 20151114 175055 6.99 2.30 20151114 175056 7.00 2.30 20151114 175057 7.02 2.29 20151114 175058 7.03 2.29 20151114 175059 7.04 2.28 20151114 175100 7.06 2.28 20151114 175101 7.07 2.27 20151114 175102 7.07 2.27 20151114 175103 7.06 2.26 20151114 175104 7.05 2.26 20151114 175105 7.05 2.26 20151114 175106 7.04 2.25 20151114 175107 7.03 2.25 20151114 175108 7.02 2.24 20151114 175109 7.02 2.24 20151114 175110 7.01 2.23 20151114 175111 7.00 2.23 20151114 175112 7.00 2.23 20151114 175113 7.00 2.22 20151114 175114 7.00 2.22 20151114 175115 7.01 2.21 20151114 175116 7.01 2.21 20151114 175117 7.01 2.21 20151114 175118 7.01 2.20 20151114 175119 7.00 2.20 20151114 175120 7.00 2.19 20151114 175121 7.00 2.19 20151114 175122 7.00 2.18 20151114 175123 7.00 2.18 20151114 175124 7.00 2.18 20151114 175125 7.00 2.17 20151114 175126 7.00 2.17 20151114 175127 7.00 2.17 20151114 175128 7.00 2.16 20151114 175129 7.00 2.16 20151114 175130 7.00 2.15 20151114 175131 7.01 2.15 20151114 175132 7.01 2.15 20151114 175133 7.02 2.14 20151114 175134 7.03 2.14 20151114 175135 7.03 2.14 20151114 175136 7.04 2.13 20151114 175137 7.04 2.13 20151114 175138 7.05 2.13 20151114 175139 7.05 2.13 20151114 175141 7.05 2.12 20151114 175142 7.05 2.12 20151114 175143 7.05 2.12 20151114 175144 7.05 2.11 20151114 175145 7.06 2.11 20151114 175146 7.07 2.11 20151114 175147 7.09 2.10 20151114 175148 7.10 2.10 20151114 175149 7.11 2.10 20151114 175150 7.12 2.10 20151114 175151 7.13 2.09 20151114 175152 7.14 2.09 20151114 175153 7.15 2.09 20151114 175154 7.16 2.09 20151114 175155 7.17 2.09 20151114 175156 7.18 2.08 20151114 175157 7.18 2.08 20151114 175158 7.19 2.08 20151114 175159 7.20 2.08 20151114 175200 7.21 2.08 20151114 175201 7.23 2.08 20151114 175202 7.24 2.07 20151114 175203 7.25 2.07 20151114 175204 7.26 2.07 20151114 175205 7.27 2.07 20151114 175206 7.28 2.07 20151114 175207 7.29 2.07 20151114 175208 7.30 2.07 20151114 175209 7.31 2.06 20151114 175210 7.33 2.06 20151114 175211 7.34 2.06 20151114 175212 7.35 2.06 20151114 175213 7.35 2.06 20151114 175214 7.37 2.06 20151114 175215 7.38 2.06 20151114 175216 7.39 2.06 20151114 175217 7.41 2.06 20151114 175218 7.43 2.06 20151114 175219 7.44 2.06 20151114 175220 7.46 2.06 20151114 175221 7.48 2.06 20151114 175222 7.49 2.07 20151114 175223 7.51 2.07 20151114 175224 7.51 2.07 20151114 175225 7.50 2.07 20151114 175226 7.49 2.07 20151114 175227 7.48 2.07 20151114 175228 7.46 2.07 20151114 175229 7.45 2.07 20151114 175230 7.43 2.07 20151114 175232 7.41 2.07 20151114 175233 7.39 2.06 20151114 175234 7.36 2.06 20151114 175235 7.34 2.06 20151114 175236 7.32 2.06 20151114 175237 7.30 2.06 20151114 175238 7.29 2.06 20151114 175239 7.27 2.06 20151114 175240 7.26 2.06 20151114 175241 7.24 2.06 20151114 175242 7.23 2.06 20151114 175243 7.21 2.06 20151114 175244 7.19 2.07 20151114 175245 7.17 2.07 20151114 175246 7.16 2.07 20151114 175247 7.14 2.07 20151114 175248 7.13 2.07 20151114 175249 7.13 2.07 20151114 175250 7.12 2.07 20151114 175251 7.12 2.07 20151114 175252 7.12 2.07 20151114 175253 7.13 2.07 20151114 175254 7.14 2.07 20151114 175255 7.15 2.07 20151114 175256 7.15 2.07 20151114 175257 7.16 2.07 20151114 175258 7.16 2.07 20151114 175259 7.16 2.08 20151114 175300 7.16 2.08 20151114 175301 7.16 2.08 20151114 175302 7.14 2.08 20151114 175303 7.12 2.08 20151114 175304 7.10 2.08 20151114 175305 7.08 2.08 20151114 175306 7.03 2.08 20151114 175307 6.99 2.08 20151114 175308 6.94 2.08 20151114 175309 6.90 2.08 20151114 175310 6.85 2.08 20151114 175311 6.81 2.08 20151114 175312 6.77 2.08 20151114 175313 6.72 2.08 20151114 175314 6.67 2.07 20151114 175315 6.62 2.07 20151114 175316 6.60 2.07 20151114 175317 6.57 2.07 20151114 175318 6.54 2.07 20151114 175319 6.52 2.07 20151114 175320 6.50 2.07 20151114 175322 6.47 2.07 20151114 175323 6.45 2.07 20151114 175324 6.43 2.07 20151114 175325 6.40 2.07 20151114 175326 6.38 2.07 20151114 175327 6.41 2.07 20151114 175328 6.43 2.07 20151114 175329 6.47 2.07 20151114 175330 6.51 2.07 20151114 175331 6.55 2.07 20151114 175332 6.58 2.07 20151114 175333 6.61 2.08 20151114 175334 6.64 2.08 20151114 175335 6.67 2.08 20151114 175336 6.70 2.08 20151114 175337 6.71 2.08 20151114 175338 6.71 2.08 20151114 175339 6.71 2.08 20151114 175340 6.72 2.08 20151114 175341 6.72 2.07 20151114 175342 6.72 2.07 20151114 175343 6.71 2.07 20151114 175344 6.71 2.07 20151114 175345 6.70 2.07 20151114 175346 6.70 2.07 20151114 175347 6.69 2.07 20151114 175348 6.68 2.07 20151114 175349 6.68 2.07 20151114 175350 6.67 2.07 20151114 175351 6.66 2.06 20151114 175352 6.65 2.06 20151114 175353 6.65 2.06 20151114 175354 6.64 2.06 20151114 175355 6.64 2.06 20151114 175356 6.63 2.05 20151114 175357 6.66 2.05 20151114 175358 6.69 2.05 20151114 175359 6.72 2.05 20151114 175400 6.74 2.05 20151114 175401 6.76 2.05 20151114 175402 6.78 2.05 20151114 175403 6.80 2.05 20151114 175404 6.81 2.05 20151114 175405 6.83 2.05 20151114 175406 6.84 2.05 20151114 175407 6.84 2.05 20151114 175408 6.84 2.04 20151114 175409 6.84 2.04 20151114 175410 6.84 2.04 20151114 175411 6.83 2.04 20151114 175413 6.83 2.04 20151114 175414 6.83 2.03 20151114 175415 6.83 2.03 20151114 175416 6.82 2.03 20151114 175417 6.83 2.03 20151114 175418 6.81 2.02 20151114 175419 6.79 2.02 20151114 175420 6.77 2.02 20151114 175421 6.75 2.01 20151114 175422 6.74 2.01 20151114 175423 6.72 2.01 20151114 175424 6.71 2.01 20151114 175425 6.69 2.00 20151114 175426 6.67 2.00 20151114 175427 6.64 2.00 20151114 175428 6.60 1.99 20151114 175429 6.55 1.99 20151114 175430 6.50 1.98 20151114 175431 6.45 1.98 20151114 175432 6.39 1.97 20151114 175433 6.34 1.97 20151114 175434 6.28 1.96 20151114 175435 6.24 1.96 20151114 175436 6.18 1.96 20151114 175437 6.12 1.95 20151114 175438 6.07 1.95 20151114 175439 6.03 1.94 20151114 175440 5.99 1.94 20151114 175441 5.95 1.93 20151114 175442 5.92 1.93 20151114 175443 5.89 1.92 20151114 175444 5.87 1.92 20151114 175445 5.84 1.91 20151114 175446 5.82 1.91 20151114 175447 5.81 1.90 20151114 175448 5.76 1.90 20151114 175449 5.70 1.90 20151114 175450 5.64 1.89 20151114 175451 5.58 1.89 20151114 175452 5.54 1.88 20151114 175453 5.49 1.88 20151114 175454 5.44 1.88 20151114 175455 5.39 1.87 20151114 175456 5.34 1.87 20151114 175457 5.30 1.87 20151114 175458 5.26 1.86 20151114 175459 5.24 1.86 20151114 175500 5.22 1.85 20151114 175501 5.19 1.85 20151114 175502 5.17 1.85 20151114 175504 5.15 1.84 20151114 175505 5.13 1.84 20151114 175506 5.11 1.84 20151114 175507 5.09 1.83 20151114 175508 5.09 1.83 20151114 175509 5.07 1.82 20151114 175510 5.06 1.82 20151114 175511 5.04 1.82 20151114 175512 5.02 1.82 20151114 175513 5.01 1.81 20151114 175514 4.99 1.81 20151114 175515 4.98 1.81 20151114 175516 4.98 1.81 20151114 175517 4.99 1.80 20151114 175518 5.00 1.80 20151114 175519 5.00 1.79 20151114 175520 5.00 1.79 20151114 175521 5.00 1.78 20151114 175522 5.00 1.78 20151114 175523 5.01 1.77 20151114 175524 5.01 1.77 20151114 175525 5.02 1.76 20151114 175526 5.04 1.76 20151114 175527 5.05 1.75 20151114 175528 5.06 1.75 20151114 175529 5.09 1.74 20151114 175530 5.12 1.73 20151114 175531 5.15 1.72 20151114 175532 5.19 1.71 20151114 175533 5.22 1.70 20151114 175534 5.25 1.70 20151114 175535 5.29 1.69 20151114 175536 5.34 1.68 20151114 175537 5.39 1.67 20151114 175538 5.44 1.66 20151114 175539 5.45 1.64 20151114 175540 5.38 1.62 20151114 175541 5.31 1.60 20151114 175542 5.24 1.58 20151114 180259 10.39 1.90 20151114 180300 10.32 1.92 20151114 180301 10.25 1.93 20151114 180302 10.18 1.94 20151114 180303 10.11 1.96 20151114 180304 10.03 1.97 20151114 180305 9.96 1.98 20151114 180306 9.89 2.00 20151114 180307 9.81 2.01 20151114 180308 9.72 2.03 20151114 180309 9.70 2.03 20151114 180310 9.68 2.03 20151114 180311 9.66 2.03 20151114 180312 9.65 2.04 20151114 180313 9.64 2.04 20151114 180314 9.63 2.04 20151114 180315 9.63 2.04 20151114 180316 9.64 2.04 20151114 180317 9.64 2.05 20151114 180318 9.65 2.05 20151114 180319 9.65 2.05 20151114 180320 9.66 2.05 20151114 180321 9.67 2.05 20151114 180322 9.67 2.05 20151114 180323 9.68 2.05 20151114 180324 9.69 2.05 20151114 180325 9.70 2.06 20151114 180326 9.71 2.06 20151114 180327 9.73 2.06 20151114 180328 9.74 2.06 20151114 180329 9.75 2.06 20151114 180330 9.77 2.05 20151114 180331 9.79 2.05 20151114 180332 9.81 2.05 20151114 180333 9.83 2.05 20151114 180334 9.85 2.05 20151114 180335 9.87 2.05 20151114 180336 9.89 2.04 20151114 180338 9.91 2.04 20151114 180339 9.93 2.04 20151114 180340 9.95 2.04 20151114 180341 9.97 2.03 20151114 180342 9.99 2.03 20151114 180343 10.01 2.02 20151114 180344 10.03 2.02 20151114 180345 10.05 2.01 20151114 180346 10.08 2.01 20151114 180347 10.11 2.00 20151114 180348 10.13 2.00 20151114 180349 10.16 1.99 20151114 180350 10.17 1.98 20151114 180351 10.17 1.98 20151114 180352 10.16 1.97 20151114 180353 10.15 1.96 20151114 180354 10.14 1.95 20151114 180355 10.14 1.95 20151114 180356 10.13 1.94 20151114 180357 10.12 1.93 20151114 180358 10.10 1.92 20151114 180359 10.10 1.92 20151114 180400 10.07 1.91 20151114 180401 10.03 1.90 20151114 180402 9.99 1.89 20151114 180403 9.95 1.88 20151114 180404 9.90 1.86 20151114 180405 9.85 1.85 20151114 180406 9.80 1.84 20151114 180407 9.75 1.83 20151114 180408 9.70 1.82 20151114 180409 9.66 1.81 20151114 180410 9.61 1.80 20151114 180411 9.56 1.79 20151114 180412 9.51 1.78 20151114 180413 9.45 1.77 20151114 180414 9.40 1.76 20151114 180415 9.34 1.75 20151114 180416 9.29 1.74 20151114 180417 9.23 1.73 20151114 180418 9.17 1.72 20151114 180419 9.11 1.71 20151114 180420 9.05 1.69 20151114 180421 9.01 1.68 20151114 180422 8.97 1.67 20151114 180423 8.94 1.66 20151114 180424 8.90 1.65 20151114 180425 8.86 1.64 20151114 180426 8.83 1.63 20151114 180428 8.79 1.61 20151114 180429 8.76 1.60 20151114 180430 8.73 1.59 20151114 180431 8.71 1.58 20151114 180432 8.72 1.56 20151114 180433 8.73 1.55 20151114 180434 8.73 1.53 20151114 180435 8.73 1.52 20151114 180436 8.73 1.50 20151114 180437 8.73 1.49 20151114 180438 8.73 1.47 20151114 180439 8.72 1.46 20151114 180440 8.71 1.44 20151114 180441 8.67 1.42 20151114 180442 8.50 1.39 20151114 180443 8.33 1.35 20151114 180444 8.17 1.32 20151114 180445 8.05 1.29 20151114 180446 7.90 1.25 20151114 180447 7.76 1.22 20151114 180448 7.63 1.18 20151114 180449 7.49 1.14 20151114 180450 7.37 1.10 20151114 180522 7.15 1.37 20151114 180523 7.24 1.38 20151114 180524 7.32 1.39 20151114 180525 7.40 1.40 20151114 180526 7.48 1.40 20151114 180527 7.55 1.41 20151114 180528 7.62 1.42 20151114 180529 7.68 1.42 20151114 180530 7.74 1.43 20151114 180532 7.79 1.44 20151114 180533 7.83 1.44 20151114 180534 7.81 1.44 20151114 180535 7.80 1.44 20151114 180536 7.79 1.44 20151114 180537 7.77 1.44 20151114 180538 7.76 1.44 20151114 180539 7.75 1.44 20151114 180540 7.74 1.44 20151114 180541 7.73 1.44 20151114 180542 7.72 1.44 20151114 180543 7.70 1.44 20151114 180544 7.67 1.44 20151114 180545 7.63 1.44 20151114 180546 7.60 1.44 20151114 180547 7.56 1.44 20151114 180548 7.53 1.44 20151114 180549 7.49 1.44 20151114 180550 7.45 1.44 20151114 180551 7.41 1.44 20151114 180552 7.37 1.44 20151114 180553 7.32 1.44 20151114 180554 7.20 1.43 20151114 180555 7.08 1.43 20151114 180556 6.97 1.43 20151114 180557 6.85 1.42 20151114 180558 6.73 1.42 20151114 180559 6.64 1.42 20151114 180600 6.53 1.41 20151114 180601 6.42 1.41 20151114 180602 6.31 1.41 20151114 180603 6.20 1.41 20151114 180604 6.06 1.41 20151114 180605 5.92 1.41 20151114 180606 5.77 1.41 20151114 180607 5.63 1.41 20151114 180608 5.48 1.41 20151114 180609 5.34 1.41 20151114 180610 5.19 1.41 20151114 180611 5.09 1.41 20151114 180612 4.96 1.41 20151114 180613 4.83 1.42 20151114 180614 4.75 1.42 20151114 180615 4.69 1.42 20151114 180616 4.63 1.43 20151114 180617 4.57 1.43 20151114 180618 4.51 1.43 20151114 180619 4.44 1.44 20151114 180620 4.38 1.44 20151114 180622 4.31 1.45 20151114 180623 4.25 1.45 20151114 180624 4.20 1.45 20151114 180625 4.14 1.46 20151114 180626 4.09 1.46 20151114 180627 4.05 1.47 20151114 180628 4.00 1.47 20151114 180629 3.95 1.48 20151114 180630 3.91 1.48 20151114 180631 3.87 1.49 20151114 180632 3.82 1.49 20151114 180633 3.78 1.49 20151114 180634 3.73 1.50 20151114 180635 3.69 1.50 20151114 180636 3.63 1.51 20151114 180637 3.56 1.52 20151114 180638 3.50 1.52 20151114 180639 3.44 1.53 20151114 180640 3.38 1.54 20151114 180641 3.33 1.54 20151114 180642 3.28 1.55 20151114 180643 3.23 1.56 20151114 180644 3.19 1.56 20151114 180645 3.15 1.57 20151114 180646 3.08 1.57 20151114 180647 3.01 1.57 20151114 180648 2.95 1.58 20151114 180649 2.89 1.58 20151114 180650 2.83 1.59 20151114 180651 2.77 1.59 20151114 180652 2.72 1.59 20151114 180653 2.67 1.60 20151114 180654 2.63 1.60 20151114 180655 2.59 1.61 20151114 180656 2.54 1.61 20151114 180657 2.48 1.61 20151114 180658 2.41 1.62 20151114 180659 2.34 1.62 20151114 180700 2.28 1.62 20151114 180701 2.22 1.62 20151114 180702 2.17 1.63 20151114 180703 2.12 1.63 20151114 180704 2.09 1.63 20151114 180705 2.06 1.63 20151114 180706 2.07 1.63 20151114 180707 2.11 1.63 20151114 180708 2.15 1.63 20151114 180709 2.19 1.63 20151114 180710 2.23 1.63 20151114 180711 2.28 1.63 20151114 180713 2.32 1.63 20151114 180714 2.37 1.63 20151114 180715 2.41 1.63 20151114 180716 2.46 1.63 20151114 180717 2.47 1.63 20151114 180718 2.43 1.63 20151114 180719 2.39 1.63 20151114 180720 2.34 1.63 20151114 180721 2.29 1.63 20151114 180722 2.24 1.63 20151114 180723 2.20 1.63 20151114 180724 2.16 1.63 20151114 180725 2.12 1.63 20151114 180726 2.08 1.63 20151114 180727 2.04 1.63 20151114 180728 1.98 1.63 20151114 180729 1.93 1.63 20151114 180730 1.87 1.63 20151114 180731 1.82 1.63 20151114 180732 1.79 1.63 20151114 180733 1.74 1.63 20151114 180734 1.70 1.62 20151114 180735 1.65 1.62 20151114 180736 1.61 1.62 20151114 180737 1.57 1.62 20151114 180738 1.40 1.62 20151114 180739 1.21 1.62 20151114 180740 1.07 1.62 20151114 180741 0.89 1.62 20151114 180742 0.70 1.62 20151114 180743 0.52 1.62 20151114 180744 0.35 1.62 20151114 180745 0.21 1.62 20151114 180746 0.20 1.62 20151114 180747 0.33 1.62 20151114 180748 0.41 1.62 20151114 180749 0.52 1.62 20151114 180750 0.63 1.62 20151114 180751 0.75 1.62 20151114 180752 0.87 1.62 20151114 180753 0.99 1.62 20151114 180754 1.12 1.62 20151114 180755 1.22 1.62 20151114 180756 1.34 1.62 20151114 180757 1.46 1.62 20151114 180758 1.55 1.63 20151114 180759 1.61 1.63 20151114 180800 1.66 1.63 20151114 180802 1.76 1.64 20151114 180805 1.86 1.64 20151114 180806 1.91 1.65 20151114 180807 1.95 1.65 20151114 180808 1.99 1.65 20151114 180809 2.04 1.66 20151114 180810 2.08 1.66 20151114 180811 2.13 1.67 20151114 180812 2.18 1.67 20151114 180813 2.23 1.68 20151114 180814 2.28 1.68 20151114 180815 2.32 1.69 20151114 180816 2.37 1.69 20151114 180817 2.40 1.70 20151114 180818 2.45 1.70 20151114 180819 2.50 1.70 20151114 180820 2.56 1.71 20151114 180821 2.64 1.72 20151114 180822 2.71 1.73 20151114 180823 2.78 1.73 20151114 180824 2.84 1.74 20151114 180825 2.91 1.75 20151114 180826 2.99 1.75 20151114 180827 3.06 1.76 20151114 180828 3.14 1.77 20151114 180829 3.22 1.77 20151114 180830 3.30 1.78 20151114 180831 3.37 1.79 20151114 180832 3.45 1.79 20151114 180833 3.55 1.80 20151114 180834 3.63 1.81 20151114 180835 3.73 1.82 20151114 180836 3.82 1.83 20151114 180837 3.90 1.83 20151114 180838 3.99 1.84 20151114 180839 4.09 1.85 20151114 180840 4.19 1.86 20151114 180841 4.28 1.87 20151114 180842 4.38 1.88 20151114 180843 4.46 1.89 20151114 180844 4.56 1.91 20151114 180845 4.66 1.92 20151114 180846 4.77 1.93 20151114 180847 4.87 1.94 20151114 180848 4.97 1.95 20151114 180849 5.05 1.96 20151114 180850 5.15 1.97 20151114 180851 5.25 1.99 20151114 180852 5.35 2.00 20151114 180854 5.44 2.01 20151114 180855 5.54 2.02 20151114 180856 5.62 2.03 20151114 180857 5.72 2.04 20151114 180858 5.83 2.06 20151114 180859 5.93 2.07 20151114 180900 6.03 2.08 20151114 180901 6.14 2.09 20151114 180902 6.22 2.10 20151114 180903 6.33 2.12 20151114 180904 6.44 2.13 20151114 180905 6.55 2.14 20151114 180906 6.66 2.15 20151114 180907 6.74 2.16 20151114 180908 6.85 2.18 20151114 180909 6.96 2.19 20151114 180910 7.06 2.20 20151114 180911 7.16 2.21 20151114 180912 7.27 2.22 20151114 180913 7.35 2.23 20151114 180914 7.46 2.24 20151114 180915 7.56 2.26 20151114 180916 7.67 2.27 20151114 180917 7.77 2.28 20151114 180918 7.86 2.29 20151114 180919 7.96 2.30 20151114 180920 8.07 2.31 20151114 180921 8.17 2.32 20151114 180922 8.28 2.33 20151114 180923 8.40 2.35 20151114 180924 8.49 2.36 20151114 180925 8.62 2.37 20151114 180926 8.74 2.38 20151114 180927 8.87 2.40 20151114 180928 8.98 2.41 20151114 180929 9.08 2.42 20151114 180930 9.19 2.43 20151114 180931 9.29 2.45 20151114 180932 9.40 2.46 20151114 180933 9.43 2.47 20151114 180934 9.38 2.47 20151114 180935 9.32 2.47 20151114 180936 9.28 2.47 20151114 180937 9.25 2.47 20151114 180938 9.24 2.47 20151114 180939 9.24 2.47 20151114 180940 9.25 2.48 20151114 180941 9.27 2.48 20151114 180942 9.30 2.49 20151114 180943 9.35 2.49 20151114 180945 9.17 2.48 20151114 180946 8.93 2.47 20151114 180947 8.69 2.45 20151114 180948 8.44 2.43 20151114 180949 8.25 2.42 20151114 180950 8.01 2.40 20151114 180951 7.79 2.39 20151114 180952 7.56 2.37 20151114 180953 7.35 2.35 20151114 180954 7.19 2.34 20151114 180955 7.07 2.33 20151114 180956 7.09 2.32 20151114 180957 7.09 2.32 20151114 180958 7.08 2.31 20151114 180959 7.06 2.30 20151114 181000 7.03 2.29 20151114 181001 6.99 2.28 20151114 181002 6.93 2.28 20151114 181003 6.88 2.27 20151114 181004 6.81 2.26 20151114 181005 6.72 2.25 20151114 181006 6.82 2.25 20151114 181007 6.93 2.25 20151114 181008 7.02 2.26 20151114 181009 7.11 2.26 20151114 181010 7.21 2.26 20151114 181011 7.31 2.27 20151114 181012 7.37 2.27 20151114 181013 7.45 2.27 20151114 181014 7.53 2.27 20151114 181015 7.61 2.27 20151114 181016 7.70 2.28 20151114 181017 7.78 2.29 20151114 181018 7.89 2.30 20151114 181019 8.02 2.31 20151114 181020 8.13 2.32 20151114 181021 8.22 2.33 20151114 181022 8.34 2.34 20151114 181023 8.48 2.35 20151114 181024 8.61 2.36 20151114 181025 8.72 2.37 20151114 181026 8.86 2.38 20151114 181027 8.95 2.40 20151114 181028 9.05 2.42 20151114 181029 9.12 2.43 20151114 181030 9.22 2.44 20151114 181031 9.32 2.45 20151114 181032 9.43 2.47 20151114 181033 9.51 2.48 20151114 181035 9.62 2.49 20151114 181036 9.74 2.51 20151114 181037 9.85 2.52 20151114 181038 9.93 2.53 20151114 181039 10.03 2.55 20151114 181040 10.13 2.57 20151114 181041 10.22 2.59 20151114 181042 10.30 2.60 20151114 181043 10.40 2.62 20151114 181044 10.49 2.64 20151114 181045 10.60 2.66 20151114 181046 10.68 2.67 20151114 181047 10.78 2.69 20151114 181048 10.89 2.71 20151114 181049 10.99 2.73 20151114 181050 11.07 2.75 20151114 181051 11.17 2.77 20151114 181052 11.27 2.79 20151114 181053 11.38 2.82 20151114 181054 11.46 2.83 20151114 181055 11.57 2.86 20151114 181056 11.68 2.88 20151114 181057 11.79 2.90 20151114 181058 11.88 2.92 20151114 181059 11.99 2.94 20151114 181100 12.11 2.98 20151114 181101 12.20 3.00 20151114 181102 12.31 3.03 20151114 181103 12.42 3.06 20151114 181104 12.54 3.09 20151114 181105 12.63 3.11 20151114 181106 12.74 3.14 20151114 181107 12.86 3.17 20151114 181108 12.95 3.19 20151114 181109 13.07 3.22 20151114 181110 13.17 3.25 20151114 181111 13.27 3.28 20151114 181112 13.35 3.30 20151114 181113 13.45 3.34 20151114 181114 13.56 3.37 20151114 181115 13.66 3.40 20151114 181116 13.76 3.43 20151114 181117 13.87 3.46 20151114 181118 13.97 3.49 20151114 181119 14.05 3.51 20151114 181120 14.14 3.55 20151114 181121 14.21 3.57 20151114 181122 14.26 3.59 20151114 181123 14.34 3.62 20151114 181124 14.43 3.65 20151114 181126 14.51 3.68 20151114 181127 14.59 3.70 20151114 181128 14.69 3.73 20151114 181129 14.79 3.76 20151114 181130 14.88 3.79 20151114 181131 14.99 3.82 20151114 181132 14.98 3.84 20151114 181133 14.89 3.84 20151114 181134 14.82 3.84 20151114 181135 14.74 3.85 20151114 181136 14.65 3.85 20151114 181137 14.60 3.86 20151114 181138 14.54 3.86 20151114 181139 14.49 3.87 20151114 181140 14.47 3.88 20151114 181141 14.44 3.89 20151114 181142 14.43 3.90 20151114 181143 14.39 3.89 20151114 181144 14.32 3.89 20151114 181145 14.25 3.89 20151114 181146 14.20 3.88 20151114 181147 14.12 3.88 20151114 181148 14.03 3.87 20151114 181149 13.95 3.87 20151114 181150 13.87 3.86 20151114 181151 13.78 3.86 20151114 181152 13.70 3.85 20151114 181153 13.66 3.85 20151114 181154 13.69 3.84 20151114 181155 13.71 3.84 20151114 181156 13.71 3.84 20151114 181157 13.72 3.84 20151114 181158 13.72 3.83 20151114 181159 13.71 3.83 20151114 181200 13.70 3.82 20151114 181201 13.68 3.82 20151114 181202 13.66 3.81 20151114 181203 13.64 3.81 20151114 181204 13.68 3.81 20151114 181205 13.75 3.82 20151114 181206 13.85 3.83 20151114 181207 13.95 3.84 20151114 181208 14.03 3.85 20151114 181209 14.13 3.86 20151114 181210 14.22 3.87 20151114 181211 14.29 3.87 20151114 181212 14.37 3.88 20151114 181213 14.43 3.89 20151114 181214 14.50 3.90 20151114 181215 14.55 3.91 20151114 181217 14.60 3.92 20151114 181218 14.67 3.93 20151114 181219 14.75 3.94 20151114 181220 14.79 3.95 20151114 181221 14.88 3.96 20151114 181222 14.96 3.97 20151114 181223 15.03 3.97 20151114 181224 15.10 3.98 20151114 181225 15.17 3.99 20151114 181226 15.21 3.99 20151114 181227 15.26 4.00 20151114 181228 15.29 4.00 20151114 181229 15.33 4.00 20151114 181230 15.38 4.01 20151114 181231 15.42 4.01 20151114 181232 15.47 4.01 20151114 181233 15.54 4.01 20151114 181234 15.59 4.00 20151114 181235 15.65 4.00 20151114 181236 15.72 4.00 20151114 181237 15.77 3.99 20151114 181238 15.80 3.99 20151114 181239 15.82 3.98 20151114 181240 15.85 3.98 20151114 181241 15.86 3.96 20151114 181242 15.87 3.95 20151114 181243 15.89 3.94 20151114 181244 15.90 3.93 20151114 181245 15.91 3.91 20151114 181246 15.93 3.90 20151114 181247 15.93 3.87 20151114 181248 15.95 3.86 20151114 181249 15.96 3.85 20151114 181250 15.97 3.85 20151114 181251 15.99 3.84 20151114 181252 15.99 3.83 20151114 181253 16.02 3.83 20151114 181254 16.04 3.82 20151114 181255 16.05 3.82 20151114 181256 16.07 3.81 20151114 181257 16.06 3.80 20151114 181258 16.08 3.79 20151114 181259 16.06 3.78 20151114 181300 16.03 3.77 20151114 181301 15.99 3.76 20151114 181302 15.97 3.76 20151114 181303 15.93 3.75 20151114 181304 15.92 3.75 20151114 181305 15.90 3.74 20151114 181307 15.87 3.73 20151114 181308 15.85 3.73 20151114 181309 15.84 3.72 20151114 181310 15.86 3.72 20151114 181311 15.84 3.71 20151114 181312 15.81 3.70 20151114 181313 15.79 3.69 20151114 181314 15.76 3.69 20151114 181315 15.73 3.68 20151114 181316 15.71 3.68 20151114 181317 15.68 3.67 20151114 181318 15.65 3.66 20151114 181319 15.63 3.66 20151114 181320 15.60 3.66 20151114 181321 15.58 3.66 20151114 181322 15.52 3.64 20151114 181323 15.46 3.61 20151114 181324 15.40 3.59 20151114 181325 15.35 3.56 20151114 181326 15.28 3.54 20151114 181327 15.21 3.51 20151114 181328 15.14 3.49 20151114 181329 15.07 3.46 20151114 181330 14.99 3.43 20151114 181331 14.91 3.41 20151114 181332 14.81 3.38 20151114 181333 14.67 3.34 20151114 181334 14.52 3.30 20151114 181335 14.36 3.25 20151114 181336 14.22 3.21 20151114 181337 14.07 3.17 20151114 181338 13.97 3.14 20151114 181339 13.85 3.10 20151114 181340 13.74 3.07 20151114 181341 13.60 3.03 20151114 181342 13.48 3.00 20151114 181343 13.32 2.96 20151114 181344 13.09 2.93 20151114 181345 12.76 2.91 20151114 181346 12.42 2.88 20151114 181347 12.13 2.86 20151114 181348 11.80 2.83 20151114 181349 11.52 2.80 20151114 181350 11.20 2.78 20151114 181351 10.96 2.75 20151114 181352 10.67 2.73 20151114 181353 10.40 2.70 20151114 181354 10.09 2.67 20151114 181355 9.63 2.66 20151114 181358 8.59 2.64 20151114 181359 8.19 2.63 20151114 181400 7.96 2.63 20151114 181402 7.85 2.61 20151114 181403 8.01 2.61 20151114 181404 8.24 2.60 20151114 181405 8.65 2.60 20151114 181406 9.01 2.59 20151114 181407 9.07 2.59 20151114 181408 8.89 2.59 20151114 181409 8.70 2.59 20151114 181410 8.55 2.59 20151114 181411 8.38 2.58 20151114 181412 8.26 2.58 20151114 181413 8.11 2.58 20151114 181414 7.99 2.58 20151114 181415 7.86 2.58 20151114 181416 7.74 2.58 20151114 181417 7.62 2.57 20151114 181418 7.53 2.57 20151114 181419 7.46 2.57 20151114 181420 7.41 2.57 20151114 181421 7.34 2.57 20151114 181422 7.28 2.57 20151114 181423 7.22 2.57 20151114 181424 7.17 2.57 20151114 181425 7.12 2.57 20151114 181426 7.07 2.57 20151114 181427 7.03 2.57 20151114 181428 6.99 2.56 20151114 181429 6.91 2.56 20151114 181430 6.69 2.56 20151114 181431 6.50 2.55 20151114 181432 6.29 2.55 20151114 181433 6.10 2.54 20151114 181434 5.89 2.54 20151114 181435 5.71 2.53 20151114 181436 5.51 2.53 20151114 181437 5.33 2.52 20151114 181438 5.13 2.52 20151114 181439 4.97 2.51 20151114 181440 4.81 2.51 20151114 181441 4.71 2.50 20151114 181442 4.63 2.50 20151114 181443 4.54 2.49 20151114 181444 4.47 2.49 20151114 181445 4.39 2.49 20151114 181446 4.33 2.49 20151114 181447 4.26 2.49 20151114 181449 4.20 2.49 20151114 181450 4.15 2.49 20151114 181451 4.10 2.49 20151114 181452 4.06 2.50 20151114 181453 3.99 2.50 20151114 181454 3.95 2.50 20151114 181455 3.93 2.51 20151114 181456 3.93 2.52 20151114 181457 3.95 2.52 20151114 181458 4.01 2.53 20151114 181459 4.10 2.53 20151114 181500 4.22 2.54 20151114 181501 4.39 2.54 20151114 181502 4.60 2.55 20151114 181503 4.86 2.56 20151114 181504 5.06 2.57 20151114 181505 5.20 2.57 20151114 181506 5.38 2.58 20151114 181507 5.53 2.59 20151114 181508 5.69 2.60 20151114 181509 5.83 2.60 20151114 181510 6.00 2.61 20151114 181511 6.17 2.62 20151114 181512 6.33 2.63 20151114 181513 6.51 2.64 20151114 181514 6.68 2.65 20151114 181515 6.84 2.66 20151114 181516 6.90 2.67 20151114 181517 6.98 2.67 20151114 181518 7.05 2.68 20151114 181519 7.12 2.68 20151114 181520 7.23 2.69 20151114 181521 7.35 2.70 20151114 181522 7.47 2.70 20151114 181523 7.61 2.71 20151114 181524 7.75 2.72 20151114 181525 7.88 2.73 20151114 181526 8.04 2.74 20151114 181527 8.20 2.74 20151114 181528 8.35 2.75 20151114 181529 8.50 2.75 20151114 181530 8.62 2.75 20151114 181531 8.74 2.76 20151114 181532 8.86 2.75 20151114 181533 8.99 2.75 20151114 181534 9.09 2.75 20151114 181535 9.17 2.75 20151114 181536 9.26 2.74 20151114 181537 9.31 2.74 20151114 181539 9.37 2.73 20151114 181540 9.41 2.73 20151114 181541 9.45 2.72 20151114 181542 9.46 2.71 20151114 181543 9.48 2.71 20151114 181544 9.48 2.70 20151114 181545 9.48 2.69 20151114 181546 9.44 2.67 20151114 181547 9.41 2.66 20151114 181548 9.36 2.65 20151114 181549 9.27 2.64 20151114 181550 9.19 2.63 20151114 181551 9.13 2.62 20151114 181552 9.07 2.62 20151114 181553 9.02 2.61 20151114 181554 8.95 2.61 20151114 181555 8.89 2.60 20151114 181556 8.83 2.60 20151114 181557 8.77 2.60 20151114 181558 8.70 2.59 20151114 181559 8.62 2.59 20151114 181600 8.54 2.59 20151114 181601 8.45 2.59 20151114 181602 8.35 2.58 20151114 181603 8.30 2.58 20151114 181604 8.25 2.58 20151114 181605 8.20 2.57 20151114 181606 8.15 2.57 20151114 181607 8.11 2.57 20151114 181608 8.07 2.57 20151114 181609 8.03 2.57 20151114 181610 7.98 2.57 20151114 181611 7.93 2.56 20151114 181612 7.90 2.56 20151114 181613 7.85 2.56 20151114 181614 7.81 2.56 20151114 181615 7.76 2.57 20151114 181616 7.72 2.57 20151114 181617 7.67 2.57 20151114 181618 7.62 2.57 20151114 181619 7.57 2.57 20151114 181620 7.51 2.57 20151114 181621 7.46 2.58 20151114 181622 7.40 2.58 20151114 181623 7.35 2.58 20151114 181624 7.28 2.59 20151114 181625 7.22 2.59 20151114 181626 7.24 2.60 20151114 181627 7.37 2.61 20151114 181628 7.51 2.62 20151114 181630 7.66 2.64 20151114 181631 7.86 2.65 20151114 181632 8.03 2.67 20151114 181633 8.21 2.68 20151114 181634 8.39 2.70 20151114 181635 8.59 2.71 20151114 181636 8.84 2.73 20151114 181637 9.04 2.74 20151114 181638 9.20 2.75 20151114 181639 9.29 2.76 20151114 181640 9.34 2.77 20151114 181641 9.43 2.78 20151114 181642 9.49 2.79 20151114 181643 9.58 2.80 20151114 181644 9.67 2.81 20151114 181645 9.77 2.82 20151114 181646 9.89 2.83 20151114 181647 10.03 2.84 20151114 181648 10.11 2.85 20151114 181649 10.22 2.86 20151114 181650 10.35 2.87 20151114 181651 10.30 2.87 20151114 181652 10.06 2.86 20151114 181653 9.77 2.84 20151114 181654 9.52 2.82 20151114 181655 9.29 2.81 20151114 181656 9.05 2.79 20151114 181657 8.81 2.78 20151114 181658 8.56 2.76 20151114 181659 8.31 2.75 20151114 181700 8.02 2.73 20151114 181701 7.78 2.71 20151114 181702 7.55 2.70 20151114 181703 7.37 2.69 20151114 181704 7.24 2.68 20151114 181705 7.11 2.67 20151114 181706 6.99 2.67 20151114 181707 6.83 2.65 20151114 181708 6.69 2.65 20151114 181709 6.56 2.64 20151114 181710 6.42 2.63 20151114 181711 6.28 2.62 20151114 181712 6.14 2.61 20151114 181713 6.00 2.61 20151114 181714 5.85 2.60 20151114 181715 5.70 2.59 20151114 181716 5.54 2.59 20151114 181717 5.38 2.58 20151114 181718 5.25 2.58 20151114 181720 5.12 2.57 20151114 181721 5.00 2.57 20151114 181722 4.89 2.57 20151114 181723 4.79 2.56 20151114 181724 4.70 2.56 20151114 181725 4.62 2.56 20151114 181726 4.55 2.55 20151114 181727 4.50 2.55 20151114 181728 4.46 2.55 20151114 181729 4.47 2.55 20151114 181730 4.48 2.55 20151114 181731 4.50 2.55 20151114 181732 4.52 2.56 20151114 181733 4.55 2.56 20151114 181734 4.58 2.56 20151114 181735 4.60 2.56 20151114 181736 4.62 2.57 20151114 181737 4.64 2.57 20151114 181738 4.68 2.57 20151114 181739 4.71 2.58 20151114 181740 4.74 2.58 20151114 181741 4.79 2.59 20151114 181742 4.83 2.59 20151114 181743 4.88 2.60 20151114 181744 4.93 2.61 20151114 181745 4.97 2.61 20151114 181746 5.03 2.62 20151114 181747 5.08 2.63 20151114 181748 5.14 2.64 20151114 181749 5.20 2.64 20151114 181750 5.27 2.65 20151114 181751 5.34 2.66 20151114 181752 5.42 2.67 20151114 181753 5.49 2.68 20151114 181754 5.56 2.69 20151114 181755 5.65 2.70 20151114 181756 5.74 2.71 20151114 181757 5.84 2.72 20151114 181758 5.94 2.73 20151114 181759 6.06 2.74 20151114 181800 6.19 2.76 20151114 181801 6.32 2.77 20151114 181802 6.43 2.78 20151114 181803 6.55 2.79 20151114 181804 6.66 2.81 20151114 181805 6.78 2.82 20151114 181806 6.92 2.83 20151114 181807 7.08 2.85 20151114 181808 7.24 2.87 20151114 181809 7.41 2.88 20151114 181811 7.58 2.90 20151114 181812 7.74 2.92 20151114 181813 7.91 2.93 20151114 181814 8.08 2.95 20151114 181815 8.25 2.97 20151114 181816 8.42 2.99 20151114 181817 8.59 3.01 20151114 181818 8.74 3.03 20151114 181819 8.91 3.05 20151114 181820 9.08 3.07 20151114 181821 9.26 3.09 20151114 181822 9.43 3.11 20151114 181823 9.61 3.13 20151114 181824 9.79 3.15 20151114 181825 9.98 3.18 20151114 181826 10.16 3.20 20151114 181827 10.33 3.23 20151114 181828 10.51 3.25 20151114 181829 10.70 3.27 20151114 181830 10.89 3.30 20151114 181831 11.09 3.33 20151114 181832 11.30 3.35 20151114 181833 11.48 3.38 20151114 181834 11.63 3.41 20151114 181835 11.81 3.43 20151114 181836 11.94 3.46 20151114 181837 12.06 3.48 20151114 181838 12.17 3.51 20151114 181839 12.27 3.53 20151114 181840 12.34 3.55 20151114 181841 12.42 3.56 20151114 181842 12.48 3.58 20151114 181843 12.52 3.60 20151114 181844 12.52 3.61 20151114 181845 12.48 3.62 20151114 181846 12.23 3.61 20151114 181847 11.91 3.61 20151114 181848 11.62 3.60 20151114 181849 11.35 3.59 20151114 181850 11.15 3.59 20151114 181851 10.96 3.58 20151114 181852 10.85 3.57 20151114 181853 10.78 3.56 20151114 181854 10.76 3.56 20151114 181855 10.76 3.55 20151114 181856 10.81 3.54 20151114 181857 10.90 3.54 20151114 181858 11.02 3.53 20151114 181859 11.07 3.53 20151114 181900 11.13 3.53 20151114 181902 11.21 3.52 20151114 181903 11.29 3.52 20151114 181904 11.36 3.52 20151114 181905 11.47 3.52 20151114 181906 11.59 3.52 20151114 181907 11.67 3.51 20151114 181908 11.78 3.51 20151114 181909 11.91 3.51 20151114 181910 12.05 3.50 20151114 181911 12.16 3.50 20151114 181912 12.33 3.49 20151114 181913 12.48 3.48 20151114 181914 12.50 3.48 20151114 181915 12.47 3.47 20151114 181916 12.46 3.46 20151114 181917 12.45 3.45 20151114 181918 12.46 3.44 20151114 181919 12.49 3.43 20151114 181920 12.51 3.42 20151114 181921 12.56 3.40 20151114 181922 12.60 3.39 20151114 181923 12.62 3.38 20151114 181924 12.66 3.37 20151114 181925 12.71 3.35 20151114 181926 12.75 3.34 20151114 181927 12.78 3.33 20151114 181928 12.78 3.32 20151114 181929 12.76 3.30 20151114 181930 12.72 3.29 20151114 181931 12.68 3.28 20151114 181932 12.66 3.26 20151114 181933 12.65 3.25 20151114 181934 12.63 3.23 20151114 181935 12.63 3.21 20151114 181936 12.62 3.20 20151114 181937 12.57 3.18 20151114 181938 12.54 3.16 20151114 181939 12.50 3.15 20151114 181940 12.49 3.13 20151114 181941 12.46 3.12 20151114 181942 12.46 3.11 20151114 181943 12.43 3.10 20151114 181944 12.32 3.09 20151114 181945 12.25 3.08 20151114 181946 12.18 3.07 20151114 181947 12.12 3.05 20151114 181948 12.07 3.04 20151114 181949 12.06 3.03 20151114 181950 11.98 3.01 20151114 181952 11.94 3.00 20151114 181953 11.86 2.99 20151114 181954 11.79 2.97 20151114 181955 11.72 2.95 20151114 181956 11.62 2.94 20151114 181957 11.44 2.92 20151114 181958 11.30 2.90 20151114 181959 11.12 2.89 20151114 182000 10.98 2.87 20151114 182001 10.80 2.85 20151114 182002 10.67 2.83 20151114 182003 10.49 2.81 20151114 182004 10.36 2.79 20151114 182005 10.24 2.78 20151114 182006 10.15 2.76 20151114 182007 10.03 2.74 20151114 182008 9.94 2.72 20151114 182009 9.82 2.70 20151114 182010 9.72 2.68 20151114 182011 9.57 2.66 20151114 182012 9.44 2.64 20151114 182013 9.32 2.62 20151114 182014 9.20 2.61 20151114 182015 9.08 2.59 20151114 182016 8.97 2.57 20151114 182017 8.86 2.55 20151114 182018 8.72 2.54 20151114 182019 8.59 2.53 20151114 182020 8.50 2.51 20151114 182021 8.41 2.50 20151114 182022 8.33 2.49 20151114 182023 8.29 2.47 20151114 182024 8.11 2.46 20151114 182025 7.82 2.45 20151114 182026 7.49 2.44 20151114 182027 7.17 2.43 20151114 182028 6.88 2.42 20151114 182029 6.61 2.41 20151114 182030 6.31 2.41 20151114 182031 5.70 2.40 20151114 182032 5.11 2.39 20151114 182033 4.56 2.38 20151114 182034 4.07 2.38 20151114 182035 3.64 2.37 20151114 182036 3.31 2.36 20151114 182037 3.01 2.36 20151114 182038 2.79 2.35 20151114 182039 2.74 2.35 20151114 182040 2.85 2.34 20151114 182041 3.02 2.34 20151114 182043 3.35 2.33 20151114 182044 3.48 2.33 20151114 182045 3.50 2.32 20151114 182046 3.57 2.32 20151114 182047 3.71 2.31 20151114 182048 3.90 2.31 20151114 182049 4.15 2.30 20151114 182050 4.31 2.30 20151114 182051 4.35 2.30 20151114 182052 4.43 2.29 20151114 182053 4.53 2.29 20151114 182054 4.68 2.28 20151114 182055 4.86 2.28 20151114 182056 4.91 2.28 20151114 182057 4.58 2.27 20151114 182058 4.31 2.27 20151114 182059 4.09 2.26 20151114 182100 3.91 2.26 20151114 182101 3.76 2.26 20151114 182102 3.67 2.26 20151114 182103 3.59 2.25 20151114 182104 3.52 2.25 20151114 182105 3.48 2.25 20151114 182106 3.45 2.25 20151114 182107 3.44 2.25 20151114 182108 3.42 2.24 20151114 182109 3.39 2.24 20151114 182110 3.36 2.24 20151114 182111 3.32 2.24 20151114 182112 3.29 2.24 20151114 182113 3.18 2.23 20151114 182114 3.02 2.23 20151114 182115 2.86 2.23 20151114 182116 2.71 2.23 20151114 182117 2.55 2.23 20151114 182118 2.38 2.22 20151114 182119 2.22 2.22 20151114 182120 2.02 2.22 20151114 182121 1.80 2.22 20151114 182122 1.58 2.21 20151114 182123 1.35 2.21 20151114 182124 1.12 2.21 20151114 182125 0.93 2.21 20151114 182126 0.80 2.20 20151114 182127 0.70 2.20 20151114 182128 0.63 2.20 20151114 182129 0.63 2.20 20151114 182131 0.68 2.19 20151114 182132 0.86 2.19 20151114 182133 1.06 2.19 20151114 182134 1.26 2.19 20151114 182135 1.47 2.19 20151114 182136 1.69 2.19 20151114 182137 1.92 2.19 20151114 182138 2.15 2.18 20151114 182139 2.39 2.18 20151114 182140 2.59 2.18 20151114 182141 2.83 2.18 20151114 182142 3.07 2.18 20151114 182143 3.20 2.18 20151114 182144 3.34 2.18 20151114 182145 3.48 2.18 20151114 182146 3.62 2.18 20151114 182147 3.54 2.17 20151114 182148 3.41 2.17 20151114 182149 3.29 2.17 20151114 182150 3.15 2.16 20151114 182151 3.00 2.16 20151114 182152 2.88 2.15 20151114 182153 2.77 2.15 20151114 182154 2.67 2.15 20151114 182155 2.59 2.14 20151114 182156 2.53 2.14 20151114 182157 2.46 2.14 20151114 182200 2.35 2.14 20151114 182201 2.33 2.14 20151114 182202 2.30 2.14 20151114 182204 2.27 2.14 20151114 182205 2.21 2.14 20151114 182206 2.13 2.14 20151114 182207 2.02 2.14 20151114 182208 1.92 2.14 20151114 182209 1.82 2.14 20151114 182210 1.73 2.14 20151114 182212 1.41 2.13 20151114 182213 1.28 2.13 20151114 182214 1.13 2.13 20151114 182215 1.00 2.13 20151114 182216 0.98 2.13 20151114 182217 0.94 2.13 20151114 182218 0.89 2.13 20151114 182219 0.89 2.14 20151114 182223 0.64 2.14 20151114 182224 0.59 2.14 20151114 182225 0.59 2.14 20151114 182227 0.72 2.14 20151114 182228 0.83 2.14 20151114 182229 0.96 2.14 20151114 182230 1.08 2.15 20151114 182231 1.21 2.15 20151114 182232 1.32 2.15 20151114 182233 1.46 2.15 20151114 182234 1.58 2.15 20151114 182235 1.74 2.15 20151114 182236 1.90 2.15 20151114 182237 2.11 2.15 20151114 182238 2.29 2.15 20151114 182239 2.52 2.15 20151114 182240 2.72 2.15 20151114 182241 2.99 2.15 20151114 182242 3.25 2.15 20151114 182244 3.67 2.15 20151114 182245 3.73 2.15 20151114 182246 3.78 2.15 20151114 182247 3.74 2.14 20151114 182248 3.72 2.14 20151114 182249 3.67 2.14 20151114 182250 3.53 2.13 20151114 182251 3.38 2.13 20151114 182252 3.14 2.12 20151114 182253 2.97 2.12 20151114 182255 2.80 2.12 20151114 182353 3.08 1.67 20151114 182401 4.62 2.62 20151114 182402 4.94 2.70 20151114 182403 5.30 2.79 20151114 182404 5.65 2.88 20151114 182405 6.04 2.97 20151114 182406 6.15 3.03 20151114 182407 6.26 3.09 20151114 182408 6.37 3.16 20151114 182409 6.48 3.21 20151114 182410 6.55 3.26 20151114 182411 6.60 3.29 20151114 182412 6.64 3.32 20151114 182413 6.70 3.35 20151114 182414 6.78 3.39 20151114 182415 6.89 3.42 20151114 182416 7.01 3.45 20151114 182417 7.14 3.48 20151114 182418 7.27 3.51 20151114 182419 7.44 3.53 20151114 182420 7.62 3.57 20151114 182421 7.80 3.59 20151114 182422 7.99 3.62 20151114 182423 8.12 3.65 20151114 182424 8.24 3.67 20151114 182425 8.37 3.70 20151114 182426 8.49 3.72 20151114 182427 8.61 3.75 20151114 182428 8.73 3.78 20151114 182429 8.85 3.81 20151114 182430 8.97 3.83 20151114 182431 9.09 3.86 20151114 182432 9.19 3.88 20151114 182433 9.30 3.91 20151114 182434 9.41 3.93 20151114 182435 9.50 3.96 20151114 182436 9.55 3.98 20151114 182437 9.60 4.00 20151114 182438 9.66 4.02 20151114 182439 9.70 4.04 20151114 182440 9.65 4.06 20151114 182441 9.61 4.08 20151114 182442 9.57 4.09 20151114 182443 9.53 4.11 20151114 182444 9.45 4.12 20151114 182445 9.36 4.14 20151114 182446 9.28 4.15 20151114 182447 9.20 4.17 20151114 182448 9.20 4.18 20151114 182450 9.22 4.19 20151114 182451 9.24 4.20 20151114 182452 9.26 4.21 20151114 182453 9.39 4.22 20151114 182454 9.53 4.24 20151114 182455 9.67 4.25 20151114 182456 9.82 4.26 20151114 182457 10.04 4.27 20151114 182458 10.27 4.28 20151114 182459 10.51 4.29 20151114 182500 10.77 4.30 20151114 182501 10.96 4.30 20151114 182502 11.09 4.30 20151114 182503 11.23 4.30 20151114 182504 11.37 4.30 20151114 182505 11.39 4.29 20151114 182506 11.35 4.28 20151114 182507 11.34 4.26 20151114 182508 11.31 4.25 20151114 182509 11.18 4.23 20151114 182510 10.99 4.20 20151114 182511 10.78 4.17 20151114 182512 10.60 4.14 20151114 182513 10.32 4.11 20151114 182514 10.00 4.08 20151114 182515 9.69 4.04 20151114 182516 9.36 4.01 20151114 182517 9.06 3.97 20151114 182518 8.74 3.94 20151114 182519 8.44 3.91 20151114 182520 8.11 3.87 20151114 182521 7.82 3.84 20151114 182522 7.59 3.81 20151114 182523 7.33 3.77 20151114 182524 7.08 3.74 20151114 182525 6.87 3.71 20151114 182526 6.73 3.68 20151114 182527 6.55 3.66 20151114 182528 6.36 3.63 20151114 182529 6.27 3.61 20151114 182530 6.24 3.59 20151114 182531 6.19 3.57 20151114 182532 6.15 3.55 20151114 182533 6.17 3.53 20151114 182534 6.21 3.52 20151114 182535 6.26 3.51 20151114 182536 6.31 3.49 20151114 182537 6.39 3.49 20151114 182538 6.53 3.48 20151114 182540 6.65 3.47 20151114 182541 6.75 3.46 20151114 182542 6.84 3.45 20151114 182543 6.95 3.44 20151114 182544 7.04 3.44 20151114 182545 7.11 3.43 20151114 182546 7.21 3.42 20151114 182547 7.36 3.41 20151114 182548 7.46 3.40 20151114 182549 7.57 3.39 20151114 182550 7.71 3.39 20151114 182551 7.82 3.38 20151114 182552 7.93 3.37 20151114 182553 8.06 3.36 20151114 182554 8.17 3.35 20151114 182555 8.29 3.35 20151114 182556 8.44 3.35 20151114 182557 8.56 3.35 20151114 182558 8.75 3.34 20151114 182559 8.91 3.34 20151114 182600 9.07 3.33 20151114 182601 9.28 3.33 20151114 182602 9.46 3.33 20151114 182603 9.69 3.32 20151114 182604 9.86 3.32 20151114 182605 10.10 3.32 20151114 182606 10.26 3.32 20151114 182607 10.48 3.32 20151114 182608 10.66 3.32 20151114 182609 10.86 3.32 20151114 182610 11.02 3.32 20151114 182611 11.14 3.31 20151114 182612 11.30 3.31 20151114 182613 11.37 3.31 20151114 182614 11.42 3.30 20151114 182615 11.43 3.30 20151114 182616 11.49 3.29 20151114 182617 11.52 3.28 20151114 182618 11.50 3.28 20151114 182619 11.52 3.27 20151114 182620 11.55 3.27 20151114 182621 11.47 3.27 20151114 182622 11.42 3.26 20151114 182623 11.37 3.26 20151114 182624 11.32 3.25 20151114 182625 11.23 3.25 20151114 182626 11.16 3.25 20151114 182627 11.09 3.24 20151114 182628 11.01 3.24 20151114 182629 10.87 3.23 20151114 182631 10.73 3.23 20151114 182632 10.60 3.22 20151114 182633 10.46 3.22 20151114 182634 10.34 3.22 20151114 182635 10.21 3.22 20151114 182636 10.08 3.22 20151114 182637 9.95 3.22 20151114 182638 9.79 3.22 20151114 182639 9.64 3.22 20151114 182640 9.49 3.22 20151114 182641 9.35 3.22 20151114 182642 9.24 3.23 20151114 182643 9.11 3.23 20151114 182644 8.99 3.24 20151114 182645 8.87 3.25 20151114 182646 8.74 3.25 20151114 182647 8.63 3.26 20151114 182648 8.52 3.26 20151114 182649 8.42 3.27 20151114 182650 8.34 3.28 20151114 182651 8.27 3.29 20151114 182652 8.21 3.29 20151114 182653 8.12 3.30 20151114 182654 8.03 3.30 20151114 182655 7.95 3.31 20151114 182656 7.89 3.32 20151114 182657 7.83 3.32 20151114 182658 7.79 3.33 20151114 182659 7.76 3.33 20151114 182700 7.73 3.34 20151114 182701 7.68 3.35 20151114 182702 7.64 3.35 20151114 182703 7.62 3.36 20151114 182704 7.61 3.36 20151114 182705 7.57 3.37 20151114 182706 7.54 3.38 20151114 182707 7.53 3.39 20151114 182708 7.50 3.39 20151114 182709 7.46 3.39 20151114 182710 7.41 3.39 20151114 182711 7.38 3.39 20151114 182712 7.29 3.38 20151114 182713 7.22 3.35 20151114 182714 7.12 3.33 20151114 182715 7.03 3.32 20151114 182716 6.87 3.31 20151114 182717 6.73 3.31 20151114 182718 6.54 3.32 20151114 182719 6.36 3.32 20151114 182720 6.19 3.15 20151114 182722 6.01 2.95 20151114 182723 5.84 2.74 20151114 182724 5.68 2.54 20151114 182853 3.15 0.53 20151114 182855 3.64 0.67 20151114 182856 3.91 0.75 20151114 182857 4.15 0.81 20151114 182858 4.45 0.83 20151114 182859 4.77 0.86 20151114 182900 5.08 0.88 20151114 182901 5.41 0.91 20151114 182902 5.67 0.92 20151114 182903 5.92 0.93 20151114 182904 6.15 0.94 20151114 182905 6.38 0.95 20151114 182906 6.45 0.93 20151114 182907 6.46 0.87 20151114 182908 6.48 0.82 20151114 184858 4.38 0.74 20151114 184859 4.53 0.75 20151114 184900 4.67 0.77 20151114 184901 4.81 0.78 20151114 184902 4.95 0.79 20151114 184903 5.09 0.81 20151114 184904 5.22 0.82 20151114 184905 5.36 0.84 20151114 184906 5.49 0.85 20151114 184907 5.62 0.87 20151114 184908 5.71 0.88 20151114 184909 5.79 0.90 20151114 184910 5.88 0.91 20151114 184911 5.95 0.92 20151114 184912 6.04 0.94 20151114 184913 6.13 0.95 20151114 184914 6.21 0.97 20151114 184915 6.30 0.98 20151114 184916 6.38 0.99 20151114 184917 6.47 1.01 20151114 184918 6.52 1.02 20151114 184919 6.56 1.03 20151114 184920 6.60 1.04 20151114 184921 6.64 1.05 20151114 184922 6.68 1.06 20151114 184923 6.72 1.07 20151114 184924 6.76 1.08 20151114 184926 6.80 1.09 20151114 184927 6.84 1.10 20151114 184928 6.87 1.11 20151114 184929 6.91 1.12 20151114 184930 6.94 1.12 20151114 184931 6.97 1.13 20151114 184932 7.00 1.14 20151114 184933 7.03 1.14 20151114 184934 7.06 1.15 20151114 184935 7.09 1.16 20151114 184936 7.12 1.16 20151114 184937 7.15 1.17 20151114 184938 7.18 1.18 20151114 184939 7.20 1.18 20151114 184940 7.20 1.19 20151114 184941 7.21 1.20 20151114 184942 7.22 1.21 20151114 184943 7.23 1.21 20151114 184944 7.23 1.22 20151114 184945 7.24 1.23 20151114 184946 7.25 1.23 20151114 184947 7.26 1.24 20151114 184948 7.26 1.25 20151114 184949 7.28 1.26 20151114 184950 7.29 1.27 20151114 184951 7.31 1.27 20151114 184952 7.33 1.28 20151114 184953 7.35 1.29 20151114 184954 7.38 1.30 20151114 184955 7.40 1.31 20151114 184956 7.43 1.32 20151114 184957 7.46 1.33 20151114 184958 7.50 1.34 20151114 184959 7.54 1.35 20151114 185000 7.58 1.36 20151114 185001 7.62 1.37 20151114 185002 7.67 1.38 20151114 185003 7.70 1.39 20151114 185004 7.74 1.40 20151114 185005 7.78 1.41 20151114 185006 7.82 1.42 20151114 185007 7.86 1.43 20151114 185008 7.90 1.44 20151114 185009 7.94 1.45 20151114 185010 7.99 1.46 20151114 185011 8.04 1.47 20151114 185012 8.09 1.49 20151114 185013 8.14 1.50 20151114 185014 8.19 1.51 20151114 185016 8.25 1.52 20151114 185017 8.30 1.54 20151114 185018 8.35 1.55 20151114 185019 8.41 1.56 20151114 185020 8.45 1.57 20151114 185021 8.48 1.58 20151114 185022 8.50 1.59 20151114 185023 8.53 1.60 20151114 185024 8.55 1.60 20151114 185025 8.57 1.61 20151114 185026 8.60 1.62 20151114 185027 8.61 1.63 20151114 185028 8.63 1.64 20151114 185029 8.65 1.65 20151114 185030 8.66 1.65 20151114 185031 8.65 1.66 20151114 185032 8.64 1.66 20151114 185033 8.64 1.67 20151114 185034 8.63 1.67 20151114 185035 8.63 1.68 20151114 185036 8.63 1.68 20151114 185037 8.63 1.69 20151114 185038 8.63 1.69 20151114 185039 8.64 1.70 20151114 185040 8.64 1.70 20151114 185041 8.64 1.70 20151114 185042 8.64 1.70 20151114 185043 8.63 1.71 20151114 185044 8.63 1.71 20151114 185045 8.62 1.71 20151114 185046 8.61 1.71 20151114 185047 8.60 1.71 20151114 185048 8.59 1.71 20151114 185049 8.58 1.71 20151114 185050 8.57 1.71 20151114 185051 8.54 1.71 20151114 185052 8.50 1.71 20151114 185053 8.47 1.71 20151114 185054 8.44 1.70 20151114 185055 8.40 1.70 20151114 185056 8.37 1.70 20151114 185057 8.33 1.70 20151114 185058 8.30 1.70 20151114 185059 8.27 1.69 20151114 185100 8.23 1.69 20151114 185101 8.22 1.69 20151114 185102 8.21 1.69 20151114 185103 8.20 1.69 20151114 185104 8.19 1.69 20151114 185105 8.18 1.69 20151114 185107 8.18 1.68 20151114 185108 8.18 1.68 20151114 185109 8.18 1.68 20151114 185110 8.18 1.68 20151114 185111 8.18 1.68 20151114 185112 8.17 1.68 20151114 185113 8.15 1.68 20151114 185114 8.14 1.68 20151114 185115 8.12 1.68 20151114 185116 8.11 1.68 20151114 185117 8.09 1.68 20151114 185118 8.07 1.68 20151114 185119 8.06 1.68 20151114 185120 8.04 1.68 20151114 185121 8.02 1.68 20151114 185122 7.97 1.68 20151114 185123 7.91 1.67 20151114 185124 7.86 1.67 20151114 185125 7.80 1.67 20151114 185126 7.75 1.67 20151114 185127 7.69 1.67 20151114 185128 7.63 1.66 20151114 185129 7.58 1.66 20151114 185130 7.52 1.66 20151114 185131 7.45 1.66 20151114 185132 7.34 1.66 20151114 185133 7.24 1.65 20151114 185134 7.14 1.65 20151114 185135 7.04 1.65 20151114 185136 6.95 1.65 20151114 185137 6.86 1.64 20151114 185138 6.78 1.64 20151114 185139 6.70 1.64 20151114 185140 6.64 1.64 20151114 185141 6.57 1.64 20151114 185142 6.45 1.63 20151114 185143 6.34 1.63 20151114 185144 6.23 1.63 20151114 185145 6.12 1.62 20151114 185146 6.02 1.62 20151114 185147 5.92 1.62 20151114 185148 5.82 1.61 20151114 185149 5.73 1.61 20151114 185150 5.64 1.61 20151114 185151 5.56 1.60 20151114 185152 5.50 1.60 20151114 185153 5.44 1.60 20151114 185154 5.39 1.60 20151114 185155 5.33 1.60 20151114 185157 5.27 1.60 20151114 185158 5.21 1.60 20151114 185159 5.15 1.59 20151114 185200 5.09 1.59 20151114 185201 5.03 1.59 20151114 185202 4.97 1.59 20151114 185205 4.74 1.60 20151114 185207 4.61 1.60 20151114 185208 4.54 1.60 20151114 185209 4.48 1.60 20151114 185210 4.41 1.61 20151114 185211 4.35 1.61 20151114 185212 4.28 1.61 20151114 185213 4.30 1.62 20151114 185214 4.31 1.62 20151114 185215 4.33 1.63 20151114 185216 4.34 1.63 20151114 185217 4.35 1.64 20151114 185218 4.36 1.64 20151114 185219 4.37 1.65 20151114 185220 4.38 1.65 20151114 185221 4.38 1.66 20151114 185222 4.38 1.66 20151114 185223 4.44 1.67 20151114 185224 4.50 1.68 20151114 185225 4.56 1.68 20151114 185226 4.62 1.69 20151114 185227 4.69 1.70 20151114 185228 4.76 1.71 20151114 185229 4.83 1.72 20151114 185230 4.90 1.72 20151114 185231 4.98 1.73 20151114 185232 5.06 1.74 20151114 185233 5.04 1.75 20151114 185234 5.03 1.76 20151114 185235 5.02 1.77 20151114 185236 5.02 1.78 20151114 185237 5.03 1.79 20151114 185238 5.04 1.80 20151114 185239 5.05 1.81 20151114 185240 5.05 1.81 20151114 185241 5.07 1.82 20151114 185242 5.10 1.83 20151114 185243 4.99 1.84 20151114 185244 4.88 1.85 20151114 185245 4.79 1.86 20151114 185246 4.68 1.86 20151114 185248 4.61 1.87 20151114 185249 4.54 1.88 20151114 185250 4.48 1.89 20151114 185251 4.44 1.90 20151114 185252 4.36 1.91 20151114 185253 4.33 1.91 20151114 185254 4.36 1.93 20151114 185255 4.40 1.94 20151114 185256 4.46 1.95 20151114 185257 4.49 1.97 20151114 185258 4.58 1.98 20151114 185259 4.67 1.99 20151114 185300 4.78 2.01 20151114 185301 4.89 2.02 20151114 185302 4.97 2.03 20151114 185303 5.09 2.04 20151114 185304 5.37 2.06 20151114 185305 5.66 2.09 20151114 185306 5.95 2.11 20151114 185307 6.24 2.13 20151114 185308 6.53 2.15 20151114 185309 6.83 2.17 20151114 185310 7.11 2.18 20151114 185311 7.39 2.20 20151114 185312 7.66 2.22 20151114 185313 7.92 2.24 20151114 185314 8.02 2.26 20151114 185315 8.12 2.28 20151114 185316 8.21 2.30 20151114 185317 8.33 2.32 20151114 185318 8.43 2.34 20151114 185319 8.53 2.36 20151114 185320 8.63 2.37 20151114 185321 8.74 2.39 20151114 185322 8.86 2.41 20151114 185323 8.97 2.43 20151114 185324 8.98 2.44 20151114 185325 8.99 2.45 20151114 185326 9.01 2.47 20151114 185327 9.05 2.48 20151114 185328 9.08 2.49 20151114 185329 9.12 2.51 20151114 185330 9.17 2.52 20151114 185331 9.22 2.53 20151114 185332 9.28 2.55 20151114 185333 9.34 2.56 20151114 185334 9.35 2.57 20151114 185335 9.37 2.57 20151114 185336 9.38 2.58 20151114 185337 9.41 2.59 20151114 185339 9.44 2.60 20151114 185340 9.47 2.60 20151114 185341 9.50 2.61 20151114 185342 9.54 2.62 20151114 185343 9.59 2.63 20151114 185344 9.63 2.63 20151114 185345 9.62 2.63 20151114 185346 9.61 2.63 20151114 185347 9.60 2.63 20151114 185348 9.59 2.64 20151114 185349 9.57 2.64 20151114 185350 9.55 2.64 20151114 185351 9.53 2.64 20151114 185352 9.51 2.64 20151114 185353 9.49 2.64 20151114 185354 9.46 2.64 20151114 185355 9.44 2.64 20151114 185356 9.43 2.64 20151114 185357 9.42 2.64 20151114 185358 9.40 2.64 20151114 185359 9.37 2.64 20151114 185400 9.34 2.64 20151114 185401 9.32 2.64 20151114 185402 9.31 2.64 20151114 185403 9.29 2.64 20151114 185404 9.27 2.64 20151114 185405 9.25 2.64 20151114 185406 9.23 2.64 20151114 185407 9.22 2.64 20151114 185408 9.20 2.63 20151114 185409 9.18 2.63 20151114 185410 9.16 2.63 20151114 185411 9.15 2.63 20151114 185412 9.13 2.63 20151114 185413 9.12 2.62 20151114 185414 9.10 2.62 20151114 185415 9.06 2.62 20151114 185419 8.94 2.62 20151114 185420 8.90 2.62 20151114 185421 8.88 2.62 20151114 185422 8.85 2.61 20151114 185423 8.82 2.61 20151114 185424 8.80 2.61 20151114 185425 8.79 2.61 20151114 185426 8.78 2.61 20151114 185427 8.76 2.60 20151114 185429 8.75 2.60 20151114 185430 8.74 2.60 20151114 185431 8.73 2.59 20151114 185432 8.72 2.59 20151114 185433 8.71 2.59 20151114 185434 8.70 2.59 20151114 185435 8.69 2.59 20151114 185436 8.65 2.58 20151114 185437 8.60 2.58 20151114 185438 8.56 2.58 20151114 185439 8.52 2.57 20151114 185440 8.48 2.57 20151114 185441 8.44 2.57 20151114 185442 8.40 2.57 20151114 185443 8.37 2.56 20151114 185444 8.34 2.56 20151114 185445 8.31 2.56 20151114 185446 8.26 2.55 20151114 185447 8.20 2.55 20151114 185448 8.15 2.54 20151114 185449 8.09 2.54 20151114 185450 8.03 2.53 20151114 185451 7.97 2.52 20151114 185452 7.91 2.52 20151114 185453 7.85 2.51 20151114 185454 7.78 2.51 20151114 185455 7.72 2.50 20151114 185456 7.67 2.50 20151114 185457 7.62 2.49 20151114 185458 7.57 2.48 20151114 185459 7.51 2.47 20151114 185500 7.45 2.47 20151114 185501 7.40 2.46 20151114 185502 7.34 2.45 20151114 185503 7.28 2.44 20151114 185504 7.22 2.44 20151114 185505 7.16 2.43 20151114 185506 7.09 2.42 20151114 185507 7.01 2.41 20151114 185508 6.92 2.41 20151114 185509 6.84 2.40 20151114 185510 6.75 2.39 20151114 185511 6.67 2.38 20151114 185512 6.58 2.37 20151114 185513 6.48 2.36 20151114 185514 6.38 2.36 20151114 185515 6.29 2.35 20151114 185516 6.19 2.34 20151114 185517 6.10 2.33 20151114 185518 6.00 2.32 20151114 185520 5.91 2.31 20151114 185521 5.82 2.30 20151114 185522 5.73 2.29 20151114 185523 5.64 2.29 20151114 185524 5.55 2.28 20151114 185525 5.49 2.27 20151114 185526 5.43 2.26 20151114 185527 5.37 2.26 20151114 185528 5.29 2.25 20151114 185529 5.23 2.24 20151114 185530 5.16 2.24 20151114 185531 5.10 2.23 20151114 185532 5.02 2.23 20151114 185533 4.95 2.22 20151114 185534 4.89 2.21 20151114 185535 4.82 2.21 20151114 185536 4.76 2.20 20151114 185537 4.63 2.20 20151114 185538 4.51 2.19 20151114 185539 4.40 2.18 20151114 185540 4.28 2.18 20151114 185541 4.17 2.17 20151114 185542 4.04 2.17 20151114 185543 3.93 2.16 20151114 185544 3.82 2.16 20151114 185545 3.71 2.15 20151114 185546 3.59 2.14 20151114 185547 3.56 2.14 20151114 185548 3.53 2.14 20151114 185549 3.51 2.13 20151114 185550 3.49 2.13 20151114 185551 3.46 2.13 20151114 185552 3.46 2.12 20151114 185553 3.46 2.12 20151114 185554 3.46 2.12 20151114 185555 3.48 2.11 20151114 185556 3.49 2.11 20151114 185558 3.58 2.10 20151114 185559 3.64 2.10 20151114 185600 3.69 2.10 20151114 185601 3.75 2.09 20151114 185602 3.82 2.09 20151114 185606 4.15 2.07 20151114 185607 4.21 2.07 20151114 185608 4.29 2.07 20151114 185609 4.36 2.06 20151114 185611 4.43 2.06 20151114 185612 4.51 2.05 20151114 185613 4.60 2.05 20151114 185614 4.69 2.05 20151114 185615 4.78 2.04 20151114 185616 4.86 2.04 20151114 185617 4.96 2.03 20151114 185618 5.06 2.03 20151114 185619 5.17 2.02 20151114 185620 5.27 2.02 20151114 185621 5.36 2.01 20151114 185622 5.45 2.01 20151114 185623 5.54 2.00 20151114 185625 5.69 1.99 20151114 185626 5.76 1.99 20151114 185627 5.83 1.98 20151114 185628 5.85 1.97 20151114 185629 5.88 1.97 20151114 185630 5.90 1.96 20151114 185631 5.91 1.96 20151114 185632 5.92 1.95 20151114 185633 5.92 1.95 20151114 185634 5.92 1.94 20151114 185635 5.91 1.94 20151114 185636 5.91 1.93 20151114 185637 5.89 1.93 20151114 185638 5.89 1.92 20151114 185639 5.88 1.91 20151114 185640 5.88 1.91 20151114 185641 5.88 1.91 20151114 185642 5.87 1.90 20151114 185643 5.87 1.90 20151114 185644 5.86 1.89 20151114 185645 5.85 1.89 20151114 185646 5.85 1.88 20151114 185647 5.84 1.88 20151114 185648 5.94 1.88 20151114 185649 6.08 1.88 20151114 185650 6.24 1.88 20151114 185651 6.39 1.88 20151114 185652 6.55 1.88 20151114 185653 6.71 1.88 20151114 185654 6.88 1.88 20151114 185655 7.04 1.88 20151114 185656 7.19 1.88 20151114 185657 7.35 1.88 20151114 185658 7.41 1.88 20151114 185659 7.46 1.88 20151114 185701 7.51 1.87 20151114 185702 7.55 1.87 20151114 185703 7.60 1.86 20151114 185704 7.66 1.86 20151114 185705 7.71 1.85 20151114 185706 7.77 1.85 20151114 185708 7.86 1.84 20151114 185709 7.86 1.84 20151114 185710 7.87 1.84 20151114 185711 7.87 1.84 20151114 185712 7.86 1.84 20151114 185713 7.85 1.83 20151114 185714 7.84 1.83 20151114 185715 7.84 1.83 20151114 185716 7.83 1.83 20151114 185717 7.81 1.82 20151114 185718 7.79 1.82 20151114 185719 7.77 1.82 20151114 185720 7.75 1.82 20151114 185721 7.72 1.81 20151114 185722 7.70 1.81 20151114 185723 7.68 1.81 20151114 185724 7.65 1.81 20151114 185725 7.62 1.81 20151114 185726 7.60 1.80 20151114 185727 7.57 1.80 20151114 185728 7.55 1.80 20151114 185729 7.53 1.80 20151114 185730 7.51 1.80 20151114 185731 7.50 1.80 20151114 185732 7.48 1.79 20151114 185733 7.46 1.79 20151114 185734 7.44 1.79 20151114 185735 7.42 1.79 20151114 185736 7.40 1.79 20151114 185737 7.38 1.79 20151114 185738 7.36 1.79 20151114 185739 7.37 1.79 20151114 185740 7.39 1.79 20151114 185741 7.40 1.79 20151114 185742 7.41 1.79 20151114 185743 7.42 1.79 20151114 185744 7.43 1.79 20151114 185745 7.45 1.79 20151114 185746 7.46 1.79 20151114 185747 7.48 1.79 20151114 185748 7.49 1.79 20151114 185749 7.49 1.79 20151114 185750 7.49 1.79 20151114 185752 7.49 1.79 20151114 185753 7.49 1.79 20151114 185754 7.49 1.79 20151114 185755 7.49 1.79 20151114 185756 7.49 1.79 20151114 185757 7.49 1.79 20151114 185758 7.49 1.79 20151114 185759 7.49 1.79 20151114 185800 7.48 1.78 20151114 185801 7.47 1.78 20151114 185802 7.47 1.78 20151114 185803 7.46 1.78 20151114 185804 7.45 1.78 20151114 185805 7.44 1.78 20151114 185806 7.43 1.77 20151114 185807 7.42 1.77 20151114 185808 7.41 1.77 20151114 185809 7.40 1.77 20151114 185810 7.39 1.77 20151114 185811 7.38 1.76 20151114 185812 7.36 1.76 20151114 185813 7.35 1.76 20151114 185814 7.34 1.76 20151114 185815 7.33 1.75 20151114 185816 7.32 1.75 20151114 185817 7.31 1.75 20151114 185818 7.30 1.75 20151114 185819 7.28 1.74 20151114 185820 7.26 1.74 20151114 185821 7.23 1.74 20151114 185822 7.21 1.74 20151114 185823 7.19 1.74 20151114 185824 7.16 1.74 20151114 185825 7.14 1.73 20151114 185826 7.12 1.73 20151114 185827 7.10 1.73 20151114 185828 7.07 1.73 20151114 185829 7.05 1.73 20151114 185830 7.03 1.72 20151114 185831 7.01 1.72 20151114 185832 6.99 1.72 20151114 185833 6.98 1.72 20151114 185834 6.96 1.72 20151114 185835 6.94 1.72 20151114 185836 6.92 1.72 20151114 185837 6.89 1.71 20151114 185838 6.87 1.71 20151114 185839 6.85 1.71 20151114 185840 6.83 1.71 20151114 185842 6.81 1.71 20151114 185843 6.79 1.71 20151114 185844 6.77 1.70 20151114 185845 6.75 1.70 20151114 185846 6.73 1.70 20151114 185847 6.71 1.70 20151114 185848 6.68 1.70 20151114 185849 6.66 1.70 20151114 185850 6.64 1.69 20151114 185851 6.61 1.69 20151114 185852 6.58 1.69 20151114 185853 6.55 1.69 20151114 185854 6.52 1.68 20151114 185855 6.50 1.68 20151114 185856 6.47 1.68 20151114 185857 6.45 1.68 20151114 185858 6.43 1.67 20151114 185859 6.41 1.67 20151114 185900 6.39 1.67 20151114 185901 6.36 1.67 20151114 185902 6.33 1.66 20151114 185903 6.31 1.66 20151114 185904 6.28 1.66 20151114 185905 6.25 1.66 20151114 185906 6.22 1.66 20151114 185907 6.18 1.66 20151114 185908 6.15 1.65 20151114 185909 6.12 1.65 20151114 185910 6.08 1.65 20151114 185911 6.06 1.65 20151114 185912 6.03 1.65 20151114 185913 6.01 1.64 20151114 185914 5.99 1.64 20151114 185915 5.97 1.64 20151114 185916 5.95 1.64 20151114 185917 5.92 1.64 20151114 185918 5.90 1.63 20151114 185919 5.87 1.63 20151114 185920 5.85 1.63 20151114 185921 5.83 1.63 20151114 185922 5.81 1.63 20151114 185923 5.79 1.63 20151114 185924 5.77 1.63 20151114 185925 5.75 1.62 20151114 185926 5.73 1.62 20151114 185927 5.72 1.62 20151114 185928 5.70 1.62 20151114 185929 5.68 1.62 20151114 185930 5.66 1.62 20151114 185931 5.64 1.62 20151114 185933 5.61 1.61 20151114 185934 5.58 1.61 20151114 185935 5.55 1.61 20151114 185936 5.52 1.61 20151114 185937 5.50 1.60 20151114 185938 5.47 1.60 20151114 185939 5.44 1.60 20151114 185940 5.42 1.60 20151114 185941 5.40 1.59 20151114 185942 5.36 1.59 20151114 185943 5.32 1.59 20151114 185944 5.28 1.59 20151114 185945 5.24 1.58 20151114 185946 5.19 1.58 20151114 185947 5.15 1.58 20151114 185948 5.11 1.58 20151114 185949 5.07 1.57 20151114 185950 5.03 1.57 20151114 185951 4.98 1.57 20151114 185952 4.96 1.56 20151114 185953 4.94 1.56 20151114 185954 4.92 1.56 20151114 185955 4.90 1.56 20151114 185956 4.88 1.56 20151114 185957 4.86 1.55 20151114 185958 4.84 1.55 20151114 185959 4.83 1.55 20151114 190000 4.81 1.54 20151114 190001 4.79 1.54 20151114 190002 4.77 1.54 20151114 190003 4.75 1.54 20151114 190004 4.73 1.54 20151114 190005 4.72 1.54 20151114 190006 4.70 1.54 20151114 190007 4.69 1.54 20151114 190008 4.67 1.54 20151114 190009 4.66 1.54 20151114 190010 4.64 1.54 20151114 190011 4.63 1.53 20151114 190012 4.61 1.53 20151114 190013 4.60 1.53 20151114 190014 4.58 1.53 20151114 190015 4.56 1.53 20151114 190016 4.54 1.53 20151114 190017 4.52 1.52 20151114 190018 4.49 1.52 20151114 190019 4.47 1.52 20151114 190020 4.45 1.52 20151114 190021 4.42 1.52 20151114 190022 4.40 1.52 20151114 190024 4.38 1.52 20151114 190025 4.35 1.52 20151114 190026 4.33 1.52 20151114 190027 4.31 1.52 20151114 190028 4.28 1.52 20151114 190029 4.26 1.51 20151114 190030 4.23 1.51 20151114 190031 4.20 1.51 20151114 190032 4.18 1.51 20151114 190033 4.15 1.51 20151114 190034 4.12 1.51 20151114 190035 4.10 1.51 20151114 190036 4.07 1.51 20151114 190037 4.05 1.51 20151114 190038 4.02 1.51 20151114 190039 4.00 1.51 20151114 190040 3.98 1.51 20151114 190041 3.96 1.50 20151114 190042 3.94 1.50 20151114 190043 3.92 1.50 20151114 190045 3.90 1.50 20151114 190046 3.89 1.50 20151114 190047 3.89 1.50 20151114 190049 3.88 1.50 20151114 190050 3.88 1.49 20151114 190051 3.88 1.49 20151114 190052 3.88 1.49 20151114 190053 3.88 1.49 20151114 190055 3.91 1.49 20151114 190056 3.93 1.49 20151114 190057 3.94 1.49 20151114 190058 3.97 1.49 20151114 190059 3.99 1.49 20151114 190100 4.01 1.49 20151114 190101 4.04 1.49 20151114 190102 4.07 1.49 20151114 190103 4.10 1.49 20151114 190104 4.14 1.50 20151114 190105 4.18 1.50 20151114 190106 4.23 1.50 20151114 190107 4.28 1.50 20151114 190108 4.32 1.50 20151114 190109 4.37 1.50 20151114 190110 4.42 1.50 20151114 190111 4.46 1.50 20151114 190114 4.55 1.51 20151114 190115 4.58 1.51 20151114 190116 4.60 1.51 20151114 190117 4.62 1.51 20151114 190118 4.63 1.51 20151114 190119 4.65 1.51 20151114 190120 4.66 1.51 20151114 190121 4.67 1.51 20151114 190122 4.67 1.51 20151114 190123 4.68 1.51 20151114 190124 4.68 1.51 20151114 190125 4.69 1.52 20151114 190126 4.69 1.52 20151114 190127 4.69 1.52 20151114 190128 4.69 1.52 20151114 190129 4.69 1.52 20151114 190130 4.69 1.52 20151114 190131 4.69 1.52 20151114 190132 4.69 1.52 20151114 190133 4.69 1.52 20151114 190134 4.70 1.52 20151114 190135 4.70 1.52 20151114 190136 4.72 1.52 20151114 190137 4.73 1.52 20151114 190138 4.75 1.52 20151114 190139 4.77 1.52 20151114 190140 4.78 1.52 20151114 190141 4.81 1.52 20151114 190142 4.83 1.53 20151114 190143 4.85 1.53 20151114 190144 4.87 1.53 20151114 190145 4.86 1.53 20151114 190146 4.80 1.53 20151114 190147 4.75 1.53 20151114 190148 4.70 1.53 20151114 190149 4.65 1.52 20151114 190150 4.60 1.52 20151114 190151 4.56 1.52 20151114 190152 4.51 1.52 20151114 190153 4.48 1.52 20151114 190154 4.44 1.52 20151114 190155 4.41 1.52 20151114 190156 4.40 1.52 20151114 190157 4.38 1.52 20151114 190158 4.35 1.52 20151114 190159 4.32 1.52 20151114 190200 4.29 1.51 20151114 190201 4.26 1.51 20151114 190202 4.22 1.51 20151114 190203 4.18 1.51 20151114 190205 4.13 1.51 20151114 190206 4.08 1.51 20151114 190207 4.05 1.51 20151114 190208 4.03 1.51 20151114 190209 4.01 1.51 20151114 190210 3.99 1.51 20151114 190211 3.97 1.51 20151114 190212 3.96 1.51 20151114 190213 3.95 1.50 20151114 190214 3.94 1.50 20151114 190215 3.94 1.50 20151114 190216 3.94 1.50 20151114 190217 3.96 1.50 20151114 190218 3.98 1.50 20151114 190219 4.00 1.51 20151114 190220 4.02 1.51 20151114 190221 4.04 1.51 20151114 190222 4.06 1.51 20151114 190223 4.08 1.51 20151114 190224 4.10 1.51 20151114 190225 4.11 1.51 20151114 190226 4.13 1.51 20151114 190227 4.15 1.52 20151114 190228 4.16 1.52 20151114 190229 4.18 1.52 20151114 190230 4.20 1.52 20151114 190231 4.21 1.52 20151114 190232 4.23 1.52 20151114 190233 4.25 1.52 20151114 190234 4.27 1.52 20151114 190235 4.29 1.52 20151114 190236 4.31 1.52 20151114 190237 4.33 1.52 20151114 190238 4.34 1.52 20151114 190239 4.35 1.53 20151114 190240 4.37 1.53 20151114 190241 4.38 1.53 20151114 190242 4.39 1.53 20151114 190243 4.41 1.53 20151114 190244 4.42 1.53 20151114 190245 4.44 1.53 20151114 190246 4.46 1.54 20151114 190247 4.47 1.54 20151114 190248 4.46 1.54 20151114 190249 4.46 1.54 20151114 190250 4.45 1.54 20151114 190251 4.44 1.54 20151114 190252 4.44 1.54 20151114 190253 4.43 1.55 20151114 190254 4.42 1.55 20151114 190256 4.42 1.55 20151114 190257 4.42 1.55 20151114 190258 4.43 1.55 20151114 190259 4.45 1.55 20151114 190300 4.46 1.55 20151114 190301 4.47 1.55 20151114 190302 4.48 1.55 20151114 190303 4.49 1.55 20151114 190304 4.50 1.56 20151114 190305 4.51 1.56 20151114 190306 4.51 1.56 20151114 190307 4.52 1.56 20151114 190308 4.52 1.56 20151114 190309 4.54 1.56 20151114 190310 4.55 1.56 20151114 190311 4.56 1.56 20151114 190312 4.58 1.57 20151114 190313 4.59 1.57 20151114 190314 4.60 1.57 20151114 190315 4.61 1.57 20151114 190316 4.62 1.57 20151114 190317 4.63 1.57 20151114 190318 4.64 1.57 20151114 190319 4.64 1.57 20151114 190320 4.65 1.57 20151114 190321 4.65 1.57 20151114 190322 4.66 1.57 20151114 190323 4.66 1.57 20151114 190324 4.67 1.57 20151114 190325 4.67 1.57 20151114 190326 4.67 1.57 20151114 190327 4.68 1.57 20151114 190328 4.68 1.57 20151114 190329 4.70 1.57 20151114 190330 4.72 1.57 20151114 190331 4.75 1.57 20151114 190332 4.77 1.57 20151114 190333 4.79 1.57 20151114 190334 4.81 1.57 20151114 190335 4.83 1.57 20151114 190336 4.85 1.58 20151114 190337 4.86 1.58 20151114 190338 4.88 1.58 20151114 190339 4.89 1.58 20151114 190340 4.90 1.58 20151114 190341 4.92 1.58 20151114 190342 4.93 1.58 20151114 190343 4.95 1.58 20151114 190344 4.96 1.58 20151114 190346 4.97 1.58 20151114 190347 4.99 1.58 20151114 190348 5.00 1.58 20151114 190349 5.00 1.58 20151114 190350 5.01 1.58 20151114 190351 5.02 1.58 20151114 190352 5.02 1.58 20151114 190353 5.02 1.58 20151114 190354 5.03 1.58 20151114 190355 5.03 1.58 20151114 190356 5.04 1.58 20151114 190357 5.04 1.58 20151114 190358 5.05 1.58 20151114 190359 5.06 1.58 20151114 190400 5.06 1.58 20151114 190401 5.06 1.58 20151114 190402 5.06 1.58 20151114 190403 5.05 1.58 20151114 190404 5.05 1.58 20151114 190405 5.05 1.58 20151114 190406 5.05 1.57 20151114 190407 5.05 1.57 20151114 190408 5.05 1.57 20151114 190409 5.05 1.57 20151114 190410 5.05 1.57 20151114 190411 5.04 1.57 20151114 190412 5.02 1.57 20151114 190413 5.01 1.57 20151114 190414 5.00 1.57 20151114 190415 5.00 1.57 20151114 190416 5.00 1.57 20151114 190417 5.01 1.57 20151114 190418 5.02 1.57 20151114 190419 5.04 1.57 20151114 190420 5.06 1.57 20151114 190421 5.09 1.57 20151114 190422 5.06 1.57 20151114 190423 5.03 1.57 20151114 190424 5.01 1.57 20151114 190425 4.97 1.57 20151114 190426 4.95 1.57 20151114 190427 4.92 1.57 20151114 190428 4.89 1.57 20151114 190429 4.88 1.57 20151114 190430 4.86 1.57 20151114 190431 4.84 1.57 20151114 190432 4.77 1.57 20151114 190433 4.72 1.56 20151114 190434 4.65 1.56 20151114 190435 4.58 1.56 20151114 190437 4.53 1.56 20151114 190438 4.47 1.56 20151114 190439 4.40 1.56 20151114 190440 4.36 1.56 20151114 190441 4.32 1.56 20151114 190442 4.28 1.56 20151114 190443 4.20 1.56 20151114 190444 4.11 1.55 20151114 190445 4.04 1.55 20151114 190446 3.95 1.55 20151114 190447 3.89 1.55 20151114 190448 3.80 1.55 20151114 190449 3.72 1.55 20151114 190450 3.63 1.55 20151114 190451 3.55 1.55 20151114 190452 3.46 1.54 20151114 190453 3.39 1.54 20151114 190454 3.32 1.54 20151114 190455 3.23 1.54 20151114 190456 3.16 1.55 20151114 190457 3.07 1.55 20151114 190458 2.99 1.54 20151114 190459 2.91 1.54 20151114 190500 2.83 1.54 20151114 190501 2.73 1.54 20151114 190502 2.64 1.54 20151114 190503 2.54 1.54 20151114 190504 2.47 1.54 20151114 190505 2.41 1.54 20151114 190506 2.35 1.54 20151114 190507 2.27 1.54 20151114 190508 2.20 1.54 20151114 190509 2.12 1.54 20151114 190510 2.05 1.55 20151114 190511 1.99 1.55 20151114 190512 1.91 1.55 20151114 190513 1.82 1.55 20151114 190514 1.74 1.55 20151114 190515 1.67 1.55 20151114 190516 1.61 1.55 20151114 190517 1.55 1.55 20151114 190518 1.47 1.55 20151114 190519 1.39 1.55 20151114 190520 1.31 1.56 20151114 190521 1.22 1.56 20151114 190523 1.05 1.56 20151114 190524 0.94 1.56 20151114 190525 0.78 1.56 20151114 190527 0.63 1.56 20151114 190528 0.53 1.56 20151114 190529 0.46 1.57 20151114 190530 0.41 1.57 20151114 190531 0.40 1.57 20151114 190532 0.44 1.57 20151114 190533 0.50 1.57 20151114 190534 0.56 1.57 20151114 190535 0.64 1.57 20151114 190536 0.69 1.57 20151114 190537 0.74 1.57 20151114 190538 0.80 1.58 20151114 190539 0.85 1.58 20151114 190540 0.92 1.58 20151114 190541 0.98 1.58 20151114 190542 1.05 1.58 20151114 190543 1.12 1.59 20151114 190544 1.19 1.59 20151114 190545 1.26 1.59 20151114 190546 1.32 1.59 20151114 190547 1.32 1.59 20151114 190551 1.37 1.60 20151114 190553 1.41 1.60 20151114 190554 1.43 1.61 20151114 190555 1.46 1.61 20151114 190556 1.49 1.61 20151114 190557 1.48 1.61 20151114 190558 1.49 1.62 20151114 190559 1.50 1.62 20151114 190600 1.52 1.62 20151114 190601 1.55 1.62 20151114 190602 1.59 1.63 20151114 190603 1.63 1.63 20151114 190604 1.66 1.63 20151114 190605 1.71 1.63 20151114 190606 1.76 1.64 20151114 190607 1.83 1.64 20151114 190608 1.89 1.64 20151114 190609 1.98 1.65 20151114 190610 2.08 1.65 20151114 190611 2.18 1.65 20151114 190612 2.28 1.65 20151114 190613 2.37 1.66 20151114 190614 2.49 1.66 20151114 190615 2.60 1.66 20151114 190616 2.72 1.66 20151114 190618 2.82 1.67 20151114 190619 2.89 1.67 20151114 190620 2.96 1.68 20151114 190621 3.04 1.68 20151114 190622 3.12 1.69 20151114 190623 3.19 1.69 20151114 190624 3.28 1.69 20151114 190625 3.37 1.70 20151114 190626 3.46 1.70 20151114 190627 3.53 1.71 20151114 190628 3.63 1.71 20151114 190629 3.67 1.71 20151114 190630 3.69 1.72 20151114 190631 3.70 1.72 20151114 190632 3.72 1.72 20151114 190633 3.75 1.73 20151114 190634 3.78 1.73 20151114 190635 3.82 1.74 20151114 190636 3.86 1.74 20151114 190637 3.90 1.74 20151114 190638 3.95 1.75 20151114 190639 4.00 1.75 20151114 190640 3.99 1.76 20151114 190641 3.98 1.76 20151114 190642 3.98 1.76 20151114 190643 3.99 1.77 20151114 190644 4.00 1.77 20151114 190645 4.02 1.78 20151114 190646 4.03 1.78 20151114 190647 4.05 1.78 20151114 190648 4.09 1.79 20151114 190649 4.12 1.79 20151114 190650 4.17 1.79 20151114 190651 4.21 1.80 20151114 190652 4.26 1.80 20151114 190653 4.31 1.81 20151114 190654 4.36 1.81 20151114 190655 4.41 1.81 20151114 190656 4.46 1.82 20151114 190657 4.50 1.82 20151114 190658 4.55 1.83 20151114 190659 4.59 1.83 20151114 190700 4.64 1.84 20151114 190701 4.75 1.85 20151114 190702 4.86 1.85 20151114 190703 4.96 1.86 20151114 190704 5.04 1.87 20151114 190705 5.15 1.87 20151114 190706 5.25 1.88 20151114 190707 5.34 1.89 20151114 190709 5.45 1.89 20151114 190710 5.55 1.90 20151114 190711 5.65 1.91 20151114 190712 5.75 1.92 20151114 190713 5.88 1.93 20151114 190714 5.99 1.94 20151114 190715 6.12 1.95 20151114 190716 6.23 1.96 20151114 190717 6.35 1.97 20151114 190718 6.48 1.98 20151114 190719 6.58 1.99 20151114 190720 6.69 2.00 20151114 190721 6.80 2.01 20151114 190722 6.90 2.02 20151114 190723 6.94 2.03 20151114 190724 6.98 2.04 20151114 190725 7.03 2.05 20151114 190726 7.08 2.06 20151114 190727 7.13 2.07 20151114 190728 7.19 2.08 20151114 190729 7.25 2.09 20151114 190730 7.30 2.10 20151114 190731 7.37 2.12 20151114 190732 7.45 2.13 20151114 190733 7.51 2.14 20151114 190734 7.55 2.15 20151114 190735 7.59 2.16 20151114 190736 7.63 2.17 20151114 190737 7.66 2.18 20151114 190738 7.70 2.19 20151114 190739 7.73 2.20 20151114 190740 7.77 2.21 20151114 190741 7.81 2.22 20151114 190742 7.85 2.23 20151114 190743 7.89 2.24 20151114 190744 7.94 2.25 20151114 190745 8.00 2.26 20151114 190746 8.06 2.27 20151114 190747 8.12 2.27 20151114 190748 8.18 2.28 20151114 190749 8.24 2.29 20151114 190750 8.30 2.30 20151114 190751 8.36 2.31 20151114 190752 8.42 2.32 20151114 190753 8.48 2.33 20151114 190754 8.54 2.34 20151114 190755 8.62 2.35 20151114 190756 8.69 2.36 20151114 190757 8.78 2.37 20151114 190759 8.86 2.38 20151114 190800 8.95 2.39 20151114 190801 9.03 2.40 20151114 190802 9.13 2.41 20151114 190803 9.22 2.42 20151114 190804 9.31 2.43 20151114 190805 9.40 2.45 20151114 190806 9.50 2.46 20151114 190807 9.59 2.47 20151114 190808 9.69 2.48 20151114 190809 9.80 2.49 20151114 190810 9.88 2.50 20151114 190811 9.99 2.52 20151114 190812 10.09 2.53 20151114 190813 10.17 2.54 20151114 190814 10.27 2.55 20151114 190815 10.37 2.57 20151114 190816 10.45 2.58 20151114 190817 10.55 2.59 20151114 190818 10.64 2.60 20151114 190819 10.71 2.61 20151114 190820 10.80 2.62 20151114 190821 10.88 2.63 20151114 190822 10.96 2.64 20151114 190823 11.06 2.65 20151114 190824 11.15 2.66 20151114 190825 11.23 2.67 20151114 190826 11.29 2.67 20151114 190827 11.33 2.68 20151114 190828 11.37 2.69 20151114 190829 11.40 2.69 20151114 190830 11.43 2.70 20151114 190831 11.46 2.70 20151114 190832 11.49 2.70 20151114 190833 11.52 2.71 20151114 190834 11.56 2.71 20151114 190835 11.60 2.71 20151114 190836 11.64 2.71 20151114 190837 11.68 2.72 20151114 190838 11.71 2.72 20151114 190839 11.73 2.72 20151114 190840 11.74 2.72 20151114 190841 11.72 2.72 20151114 190842 11.68 2.72 20151114 190843 11.63 2.72 20151114 190844 11.59 2.71 20151114 190845 11.56 2.71 20151114 190846 11.52 2.71 20151114 190847 11.48 2.70 20151114 190848 11.45 2.70 20151114 190850 11.42 2.70 20151114 190851 11.38 2.69 20151114 190852 11.36 2.69 20151114 190853 11.34 2.68 20151114 190854 11.31 2.68 20151114 190855 11.29 2.67 20151114 190856 11.27 2.67 20151114 190857 11.22 2.66 20151114 190858 11.16 2.65 20151114 190859 11.09 2.65 20151114 190900 11.04 2.64 20151114 190901 11.00 2.63 20151114 190902 10.97 2.63 20151114 190903 10.96 2.62 20151114 190904 10.97 2.62 20151114 190905 10.96 2.61 20151114 190906 10.97 2.60 20151114 190907 10.98 2.60 20151114 190908 11.02 2.59 20151114 190909 11.03 2.59 20151114 190910 11.08 2.58 20151114 190911 11.12 2.58 20151114 190912 11.03 2.57 20151114 190913 10.94 2.57 20151114 190914 10.81 2.57 20151114 190915 10.74 2.56 20151114 190916 10.63 2.56 20151114 190917 10.57 2.56 20151114 190918 10.47 2.56 20151114 190919 10.43 2.56 20151114 190920 10.40 2.56 20151114 190921 10.33 2.55 20151114 190922 10.31 2.55 20151114 190923 10.20 2.55 20151114 190924 10.09 2.55 20151114 190925 9.96 2.54 20151114 190927 9.61 2.54 20151114 190928 9.41 2.54 20151114 190929 9.26 2.54 20151114 190930 9.08 2.54 20151114 190931 8.96 2.54 20151114 190932 8.81 2.54 20151114 190933 8.72 2.54 20151114 190934 8.46 2.54 20151114 190935 8.23 2.53 20151114 190936 7.92 2.53 20151114 190937 7.66 2.53 20151114 190938 7.33 2.52 20151114 190940 7.02 2.52 20151114 190941 6.69 2.51 20151114 190942 6.24 2.51 20151114 190943 5.88 2.51 20151114 190944 5.41 2.51 20151114 190945 4.96 2.51 20151114 190946 4.49 2.51 20151114 190947 3.95 2.52 20151114 190948 3.38 2.52 20151114 190949 2.95 2.53 20151114 190950 2.43 2.53 20151114 190951 2.13 2.53 20151114 190952 1.97 2.53 20151114 190953 2.20 2.54 20151114 190954 2.64 2.54 20151114 190955 3.35 2.54 20151114 190956 3.84 2.54 20151114 190957 3.21 2.54 20151114 190958 2.50 2.55 20151114 190959 1.65 2.55 20151114 191000 1.00 2.56 20151114 191001 0.24 2.57 20151114 191002 0.38 2.57 20151114 191003 1.06 2.58 20151114 191004 1.59 2.59 20151114 191005 2.21 2.59 20151114 191006 2.65 2.60 20151114 191007 3.19 2.61 20151114 191008 3.33 2.62 20151114 191009 3.24 2.62 20151114 191010 3.15 2.63 20151114 191011 3.14 2.64 20151114 191012 3.17 2.65 20151114 191013 3.24 2.66 20151114 191014 3.34 2.66 20151114 191015 3.42 2.67 20151114 191016 3.60 2.68 20151114 191017 3.74 2.69 20151114 191018 4.04 2.70 20151114 191019 4.02 2.70 20151114 191020 4.03 2.71 20151114 191021 4.13 2.72 20151114 191022 4.23 2.73 20151114 191023 4.30 2.74 20151114 191024 4.46 2.75 20151114 191025 4.55 2.76 20151114 191026 4.67 2.77 20151114 191027 4.84 2.78 20151114 191028 4.98 2.79 20151114 191029 5.18 2.81 20151114 191031 5.15 2.81 20151114 191032 4.96 2.82 20151114 191033 4.89 2.83 20151114 191034 4.89 2.83 20151114 191035 5.00 2.84 20151114 191036 5.03 2.85 20151114 191037 5.08 2.86 20151114 191038 5.20 2.87 20151114 191039 5.34 2.88 20151114 191040 5.55 2.89 20151114 191041 5.75 2.91 20151114 191042 5.76 2.92 20151114 191043 5.48 2.92 20151114 191044 5.16 2.93 20151114 191045 4.97 2.93 20151114 191046 4.81 2.94 20151114 191047 4.66 2.95 20151114 191048 4.57 2.95 20151114 191049 4.50 2.95 20151114 191050 4.53 2.96 20151114 191051 4.67 2.96 20151114 191052 4.86 2.97 20151114 191053 5.08 2.98 20151114 191054 4.98 2.98 20151114 191055 4.88 2.99 20151114 191056 4.70 2.99 20151114 191057 4.57 3.00 20151114 191058 4.39 3.00 20151114 191059 4.28 3.01 20151114 191100 4.16 3.01 20151114 191101 4.04 3.02 20151114 191102 4.02 3.02 20151114 191103 4.11 3.02 20151114 191104 4.27 3.03 20151114 191105 4.26 3.03 20151114 191106 4.22 3.04 20151114 191107 4.17 3.05 20151114 191108 4.14 3.05 20151114 191109 4.10 3.06 20151114 191110 4.03 3.06 20151114 191111 3.97 3.07 20151114 191112 3.90 3.07 20151114 191113 3.84 3.08 20151114 191114 3.81 3.08 20151114 191115 3.82 3.09 20151114 191116 3.84 3.09 20151114 191117 3.83 3.10 20151114 191118 3.82 3.11 20151114 191119 3.80 3.11 20151114 191120 3.77 3.12 20151114 191122 3.73 3.13 20151114 191123 3.68 3.13 20151114 191124 3.62 3.14 20151114 191125 3.56 3.14 20151114 191126 3.51 3.15 20151114 191127 3.48 3.15 20151114 191128 3.44 3.16 20151114 191129 3.49 3.17 20151114 191130 3.52 3.17 20151114 191131 3.56 3.18 20151114 191132 3.58 3.19 20151114 191133 3.59 3.19 20151114 191134 3.60 3.20 20151114 191135 3.60 3.21 20151114 191136 3.59 3.21 20151114 191137 3.62 3.22 20151114 191138 3.64 3.22 20151114 191139 3.65 3.23 20151114 191140 3.68 3.24 20151114 191141 3.72 3.24 20151114 191142 3.77 3.25 20151114 191143 3.81 3.26 20151114 191144 3.84 3.26 20151114 191145 3.89 3.27 20151114 191146 3.92 3.28 20151114 191147 3.96 3.28 20151114 191148 4.01 3.29 20151114 191149 4.07 3.29 20151114 191150 4.12 3.30 20151114 191151 4.17 3.31 20151114 191152 4.22 3.31 20151114 191153 4.27 3.32 20151114 191154 4.34 3.33 20151114 191155 4.41 3.33 20151114 191156 4.48 3.34 20151114 191157 4.57 3.34 20151114 191158 4.65 3.35 20151114 191159 4.73 3.36 20151114 191200 4.81 3.36 20151114 191201 4.88 3.37 20151114 191202 4.94 3.38 20151114 191203 4.99 3.38 20151114 191204 5.02 3.39 20151114 191205 5.04 3.40 20151114 191206 5.06 3.40 20151114 191207 5.08 3.41 20151114 191208 5.09 3.41 20151114 191209 5.10 3.42 20151114 191210 5.11 3.42 20151114 191212 5.08 3.43 20151114 191213 5.05 3.44 20151114 191214 5.02 3.44 20151114 191215 4.98 3.45 20151114 191216 4.90 3.45 20151114 191217 4.83 3.46 20151114 191218 4.76 3.47 20151114 191219 4.68 3.47 20151114 191220 4.61 3.48 20151114 191221 4.56 3.49 20151114 191222 4.50 3.49 20151114 191223 4.46 3.50 20151114 191224 4.42 3.50 20151114 191225 4.40 3.51 20151114 191226 4.36 3.51 20151114 191227 4.35 3.52 20151114 191228 4.37 3.53 20151114 191229 4.40 3.53 20151114 191230 4.44 3.54 20151114 191231 4.48 3.55 20151114 191232 4.52 3.56 20151114 191233 4.56 3.56 20151114 191234 4.62 3.57 20151114 191235 4.67 3.58 20151114 191236 4.71 3.58 20151114 191237 4.76 3.59 20151114 191238 4.81 3.60 20151114 191239 4.87 3.61 20151114 191240 4.91 3.62 20151114 191241 4.95 3.63 20151114 191242 5.00 3.64 20151114 191243 5.06 3.65 20151114 191244 5.12 3.66 20151114 191245 5.19 3.67 20151114 191246 5.27 3.68 20151114 191247 5.35 3.69 20151114 191248 5.46 3.70 20151114 191249 5.57 3.71 20151114 191250 5.68 3.72 20151114 191251 5.80 3.74 20151114 191252 5.93 3.75 20151114 191253 6.10 3.77 20151114 191254 6.26 3.78 20151114 191255 6.41 3.79 20151114 191256 6.55 3.81 20151114 191257 6.69 3.82 20151114 191258 6.83 3.83 20151114 191259 6.98 3.85 20151114 191300 7.10 3.86 20151114 191301 7.21 3.88 20151114 191303 7.32 3.89 20151114 191304 7.49 3.90 20151114 191305 7.71 3.93 20151114 191306 7.97 3.95 20151114 191307 8.18 3.97 20151114 191308 8.39 3.99 20151114 191309 8.59 4.01 20151114 191310 8.79 4.03 20151114 191311 8.97 4.06 20151114 191312 9.16 4.08 20151114 191313 9.39 4.10 20151114 191314 9.58 4.12 20151114 191315 9.77 4.15 20151114 191316 9.93 4.17 20151114 191317 10.07 4.19 20151114 191318 10.19 4.21 20151114 191319 10.31 4.24 20151114 191320 10.42 4.26 20151114 191321 10.56 4.29 20151114 191322 10.66 4.31 20151114 191323 10.75 4.34 20151114 191324 10.86 4.36 20151114 191325 10.95 4.38 20151114 191326 11.05 4.41 20151114 191327 11.15 4.43 20151114 191328 11.24 4.45 20151114 191329 11.29 4.47 20151114 191330 11.37 4.50 20151114 191331 11.43 4.52 20151114 191332 11.49 4.54 20151114 191333 11.58 4.57 20151114 191334 11.66 4.59 20151114 191335 11.76 4.62 20151114 191336 11.85 4.64 20151114 191337 11.95 4.67 20151114 191338 12.05 4.69 20151114 191339 12.17 4.72 20151114 191340 12.28 4.75 20151114 191341 12.35 4.77 20151114 191342 12.39 4.79 20151114 191343 12.45 4.81 20151114 191344 12.50 4.83 20151114 191345 12.56 4.86 20151114 191346 12.61 4.88 20151114 191347 12.68 4.91 20151114 191348 12.74 4.93 20151114 191349 12.81 4.95 20151114 191350 12.88 4.98 20151114 191351 12.94 5.00 20151114 191352 13.01 5.03 20151114 191354 13.05 5.05 20151114 191355 13.06 5.06 20151114 191356 13.08 5.08 20151114 191357 13.09 5.10 20151114 191358 13.11 5.11 20151114 191359 13.14 5.13 20151114 191400 13.15 5.15 20151114 191401 13.16 5.16 20151114 191402 13.18 5.18 20151114 191403 13.20 5.20 20151114 191404 13.21 5.21 20151114 191405 13.23 5.23 20151114 191406 13.26 5.25 20151114 191407 13.29 5.26 20151114 191408 13.33 5.27 20151114 191409 13.34 5.28 20151114 191410 13.35 5.29 20151114 191411 13.37 5.30 20151114 191412 13.40 5.30 20151114 191413 13.42 5.31 20151114 191414 13.45 5.32 20151114 191415 13.48 5.33 20151114 191416 13.50 5.34 20151114 191417 13.54 5.35 20151114 191418 13.56 5.36 20151114 191419 13.60 5.37 20151114 191420 13.63 5.38 20151114 191421 13.66 5.39 20151114 191422 13.70 5.41 20151114 191423 13.74 5.42 20151114 191424 13.79 5.44 20151114 191425 13.84 5.45 20151114 191426 13.88 5.47 20151114 191427 13.92 5.48 20151114 191428 13.97 5.50 20151114 191429 14.01 5.51 20151114 191430 14.04 5.52 20151114 191431 14.08 5.54 20151114 191432 14.11 5.55 20151114 191433 14.15 5.56 20151114 191434 14.18 5.58 20151114 191435 14.22 5.59 20151114 191436 14.26 5.60 20151114 191437 14.30 5.62 20151114 191438 14.35 5.63 20151114 191439 14.40 5.65 20151114 191440 14.45 5.66 20151114 191441 14.52 5.68 20151114 191442 14.57 5.70 20151114 191444 14.59 5.71 20151114 191445 14.60 5.72 20151114 191446 14.58 5.72 20151114 191447 14.55 5.72 20151114 191448 14.54 5.72 20151114 191449 14.54 5.72 20151114 191450 14.55 5.72 20151114 191451 14.56 5.72 20151114 191452 14.57 5.72 20151114 191453 14.59 5.72 20151114 191454 14.61 5.72 20151114 191455 14.64 5.72 20151114 191456 14.68 5.73 20151114 191457 14.72 5.73 20151114 191458 14.76 5.74 20151114 191459 14.75 5.74 20151114 191500 14.71 5.73 20151114 191501 14.69 5.72 20151114 191502 14.67 5.72 20151114 191503 14.65 5.71 20151114 191504 14.63 5.71 20151114 191505 14.62 5.70 20151114 191506 14.60 5.70 20151114 191507 14.59 5.69 20151114 191508 14.57 5.69 20151114 191509 14.55 5.68 20151114 191510 14.53 5.68 20151114 191511 14.54 5.68 20151114 191512 14.54 5.67 20151114 191513 14.54 5.67 20151114 191514 14.55 5.67 20151114 191515 14.54 5.67 20151114 191516 14.54 5.66 20151114 191517 14.53 5.66 20151114 191518 14.53 5.66 20151114 191519 14.54 5.66 20151114 191520 14.55 5.66 20151114 191521 14.55 5.66 20151114 191522 14.56 5.66 20151114 191523 14.55 5.65 20151114 191524 14.55 5.65 20151114 191525 14.55 5.65 20151114 191526 14.55 5.64 20151114 191527 14.56 5.63 20151114 191528 14.57 5.63 20151114 191529 14.58 5.62 20151114 191530 14.57 5.62 20151114 191531 14.57 5.61 20151114 191532 14.57 5.61 20151114 191533 14.57 5.61 20151114 191535 14.58 5.60 20151114 191536 14.59 5.60 20151114 191537 14.61 5.60 20151114 191538 14.59 5.60 20151114 191539 14.57 5.59 20151114 191540 14.54 5.58 20151114 191541 14.51 5.57 20151114 191542 14.48 5.56 20151114 191543 14.45 5.55 20151114 191544 14.43 5.54 20151114 191545 14.41 5.53 20151114 191546 14.38 5.52 20151114 191547 14.36 5.51 20151114 191548 14.34 5.50 20151114 191549 14.32 5.49 20151114 191550 14.30 5.48 20151114 191551 14.29 5.48 20151114 191552 14.26 5.47 20151114 191553 14.21 5.46 20151114 191554 14.16 5.44 20151114 191555 14.10 5.42 20151114 191556 14.05 5.41 20151114 191557 13.99 5.39 20151114 191558 13.95 5.37 20151114 191559 13.90 5.35 20151114 191600 13.85 5.33 20151114 191601 13.80 5.32 20151114 191602 13.75 5.30 20151114 191603 13.71 5.29 20151114 191604 13.66 5.27 20151114 191606 13.55 5.24 20151114 191607 13.50 5.23 20151114 191608 13.43 5.21 20151114 191609 13.36 5.19 20151114 191610 13.28 5.17 20151114 191611 13.22 5.15 20151114 191612 13.14 5.13 20151114 191613 13.09 5.11 20151114 191614 13.02 5.08 20151114 191615 12.97 5.06 20151114 191616 12.90 5.04 20151114 191617 12.85 5.02 20151114 191618 12.81 5.00 20151114 191619 12.74 4.98 20151114 191620 12.69 4.96 20151114 191621 12.62 4.93 20151114 191622 12.57 4.91 20151114 191623 12.49 4.88 20151114 191625 12.43 4.86 20151114 191626 12.35 4.83 20151114 191627 12.29 4.81 20151114 191628 12.24 4.79 20151114 191629 12.17 4.76 20151114 191630 12.12 4.74 20151114 191631 12.05 4.71 20151114 191632 12.01 4.69 20151114 191633 11.98 4.67 20151114 191634 11.92 4.64 20151114 191635 11.89 4.62 20151114 191636 11.86 4.60 20151114 191637 11.81 4.57 20151114 191638 11.78 4.54 20151114 191639 11.71 4.51 20151114 191640 11.68 4.49 20151114 191641 11.64 4.47 20151114 191642 11.59 4.44 20151114 191643 11.56 4.42 20151114 191644 11.53 4.39 20151114 191645 11.48 4.36 20151114 191646 11.46 4.34 20151114 191647 11.44 4.32 20151114 191648 11.42 4.30 20151114 191649 11.38 4.27 20151114 191650 11.37 4.25 20151114 191651 11.36 4.23 20151114 191652 11.34 4.20 20151114 191653 11.35 4.18 20151114 191654 11.35 4.16 20151114 191655 11.35 4.14 20151114 191656 11.33 4.12 20151114 191657 11.34 4.10 20151114 191658 11.34 4.08 20151114 191659 11.34 4.06 20151114 191700 11.31 4.04 20151114 191701 11.32 4.02 20151114 191702 11.32 4.00 20151114 191703 11.33 3.98 20151114 191704 11.31 3.96 20151114 191705 11.32 3.94 20151114 191706 11.35 3.93 20151114 191707 11.37 3.91 20151114 191708 11.40 3.89 20151114 191709 11.32 3.85 20151114 191710 11.27 3.82 20151114 191711 11.24 3.79 20151114 191712 11.24 3.76 20151114 191713 11.25 3.74 20151114 191714 11.30 3.72 20151114 191716 11.33 3.69 20151114 191717 11.40 3.67 20151114 191718 11.43 3.65 20151114 191719 11.48 3.63 20151114 191720 11.54 3.61 20151114 191721 11.62 3.60 20151114 191722 11.69 3.59 20151114 191723 11.75 3.57 20151114 191724 11.77 3.55 20151114 191725 11.81 3.53 20151114 191726 11.50 3.49 20151114 191727 11.22 3.44 20151114 191728 11.00 3.39 20151114 191729 10.73 3.34 20151114 191730 10.47 3.29 20151114 191731 10.25 3.24 20151114 191732 10.05 3.19 20151114 191733 9.87 3.14 20151114 191734 9.73 3.09 20151114 191735 9.48 3.04 20151114 191736 9.23 2.99 20151114 191737 8.99 2.94 20151114 191738 8.74 2.89 20151114 191739 8.50 2.85 20151114 191740 8.21 2.80 20151114 191741 7.82 2.75 20151114 191742 7.10 2.71 20151114 191743 5.75 2.69 20151114 191744 4.44 2.68 20151114 191745 3.18 2.67 20151114 191746 1.95 2.65 20151114 191747 1.04 2.64 20151114 191748 1.38 2.63 20151114 191749 2.47 2.62 20151114 191750 3.67 2.61 20151114 191751 4.87 2.60 20151114 191752 6.04 2.59 20151114 191753 7.20 2.59 20151114 191754 8.33 2.58 20151114 191755 9.43 2.58 20151114 191756 10.50 2.57 20151114 191757 11.53 2.57 20151114 191758 12.17 2.56 20151114 191759 12.76 2.54 20151114 191800 12.64 2.49 20151114 191801 12.52 2.43 20151114 191802 12.41 2.38 20151114 191803 12.32 2.33 20151114 191804 12.25 2.29 20151114 191805 12.22 2.27 20151114 191807 12.19 2.23 20151114 191808 12.18 2.19 20151114 191809 12.15 2.14 20151114 191810 12.13 2.09 20151114 191811 12.12 2.06 20151114 191812 12.12 2.02 20151114 191813 12.13 1.99 20151114 191814 12.11 1.95 20151114 191815 12.05 1.92 20151114 191816 12.00 1.91 20151114 191817 11.95 1.88 20151114 191818 11.84 1.85 20151114 191819 11.69 1.82 20151114 191820 11.59 1.79 20151114 191821 11.47 1.75 20151114 191822 11.36 1.71 20151114 191823 11.28 1.68 20151114 191824 11.21 1.66 20151114 191825 11.11 1.62 20151114 191826 11.02 1.58 20151114 191827 10.93 1.56 20151114 191828 10.84 1.52 20151114 191829 10.75 1.49 20151114 191830 10.67 1.47 20151114 191831 10.57 1.44 20151114 191832 10.48 1.41 20151114 191833 10.41 1.39 20151114 191834 10.32 1.36 20151114 191835 10.22 1.34 20151114 191836 10.13 1.32 20151114 191837 9.97 1.29 20151114 191838 9.84 1.27 20151114 191839 9.67 1.24 20151114 191840 9.49 1.22 20151114 191841 9.33 1.20 20151114 191842 9.13 1.18 20151114 191843 8.96 1.17 20151114 191844 8.74 1.14 20151114 191845 8.57 1.13 20151114 191846 8.36 1.11 20151114 191847 8.20 1.10 20151114 191848 7.99 1.07 20151114 191849 7.78 1.05 20151114 191850 7.62 1.03 20151114 191851 7.43 1.01 20151114 191852 7.29 0.99 20151114 191853 7.12 0.96 20151114 191854 7.00 0.94 20151114 191855 6.83 0.92 20151114 191857 6.62 0.90 20151114 191858 6.45 0.88 20151114 191859 6.28 0.86 20151114 191900 6.15 0.84 20151114 192557 15.86 2.66 20151114 192559 16.03 2.71 20151114 192625 17.29 3.22 20151114 192629 17.17 3.24 20151114 192703 16.16 3.24 20151114 192704 16.14 3.39 20151114 192706 16.11 3.68 20151114 192707 16.11 3.82 20151114 192708 16.09 3.97 20151114 192709 16.09 4.09 20151114 192710 16.08 4.22 20151114 192711 16.10 4.29 20151114 192712 16.12 4.36 20151114 192713 16.13 4.43 20151114 192714 16.15 4.49 20151114 192715 16.18 4.54 20151114 192716 16.19 4.57 20151114 192717 16.21 4.59 20151114 192718 16.23 4.61 20151114 192719 16.25 4.63 20151114 192720 16.27 4.64 20151114 192721 16.30 4.65 20151114 192723 16.32 4.65 20151114 192724 16.34 4.64 20151114 192725 16.37 4.63 20151114 192726 16.40 4.62 20151114 192727 16.41 4.60 20151114 192728 16.40 4.57 20151114 192729 16.38 4.55 20151114 192730 16.37 4.53 20151114 192731 16.35 4.51 20151114 192732 16.34 4.52 20151114 192733 16.31 4.53 20151114 192734 16.28 4.53 20151114 192735 16.27 4.53 20151114 192736 16.24 4.53 20151114 192737 16.19 4.51 20151114 192738 16.15 4.48 20151114 192739 16.10 4.45 20151114 192740 16.05 4.43 20151114 192741 16.00 4.40 20151114 192742 15.96 4.38 20151114 192743 15.89 4.36 20151114 192744 15.83 4.34 20151114 192745 15.76 4.31 20151114 192746 15.71 4.28 20151114 192747 15.63 4.25 20151114 192748 15.54 4.21 20151114 192749 15.44 4.17 20151114 192750 15.37 4.14 20151114 192751 15.27 4.11 20151114 192752 15.17 4.07 20151114 192753 15.06 4.04 20151114 192754 14.95 4.00 20151114 192755 14.87 3.98 20151114 192756 14.76 3.94 20151114 192757 14.65 3.91 20151114 192758 14.54 3.89 20151114 192759 14.43 3.86 20151114 192800 14.34 3.83 20151114 192801 14.23 3.81 20151114 192802 14.11 3.78 20151114 192803 14.00 3.76 20151114 192804 13.88 3.74 20151114 192805 13.75 3.71 20151114 192806 13.63 3.68 20151114 192807 13.50 3.66 20151114 192808 13.37 3.63 20151114 192809 13.27 3.61 20151114 192810 13.14 3.59 20151114 192811 13.02 3.57 20151114 192812 12.90 3.54 20151114 192814 12.78 3.52 20151114 192815 12.66 3.50 20151114 192816 12.54 3.48 20151114 192817 12.41 3.46 20151114 192818 12.29 3.45 20151114 192819 12.17 3.43 20151114 192820 12.05 3.42 20151114 192821 11.94 3.40 20151114 192822 11.83 3.39 20151114 192823 11.75 3.38 20151114 192824 11.67 3.37 20151114 192825 11.59 3.36 20151114 192826 11.51 3.35 20151114 192827 11.43 3.35 20151114 192828 11.35 3.34 20151114 192829 11.28 3.33 20151114 192830 11.21 3.33 20151114 192831 11.14 3.32 20151114 192832 11.08 3.32 20151114 192833 11.03 3.32 20151114 192834 10.98 3.31 20151114 192835 10.94 3.31 20151114 192836 10.89 3.31 20151114 192837 10.85 3.31 20151114 192838 10.80 3.30 20151114 192839 10.75 3.30 20151114 192840 10.70 3.30 20151114 192841 10.65 3.30 20151114 192842 10.61 3.29 20151114 192843 10.56 3.29 20151114 192844 10.52 3.29 20151114 192845 10.48 3.29 20151114 192846 10.45 3.29 20151114 192847 10.40 3.29 20151114 192848 10.36 3.28 20151114 192849 10.32 3.28 20151114 192850 10.27 3.28 20151114 192851 10.23 3.28 20151114 192852 10.19 3.28 20151114 192853 10.13 3.28 20151114 192854 10.09 3.28 20151114 192855 10.03 3.28 20151114 192856 9.96 3.28 20151114 192857 9.88 3.28 20151114 192858 9.81 3.28 20151114 192859 9.73 3.28 20151114 192900 9.66 3.28 20151114 192901 9.60 3.28 20151114 192902 9.55 3.28 20151114 192903 9.48 3.28 20151114 192905 9.43 3.28 20151114 192906 9.39 3.28 20151114 192907 9.34 3.28 20151114 192908 9.28 3.28 20151114 192909 9.24 3.28 20151114 192910 9.21 3.28 20151114 192911 9.18 3.28 20151114 192912 9.15 3.28 20151114 192913 9.14 3.28 20151114 192914 9.13 3.28 20151114 192915 9.12 3.29 20151114 192916 9.11 3.29 20151114 192917 9.10 3.29 20151114 192918 9.10 3.29 20151114 192919 9.09 3.29 20151114 192920 9.10 3.29 20151114 192921 9.10 3.30 20151114 192922 9.10 3.30 20151114 192923 9.10 3.30 20151114 192924 9.11 3.30 20151114 192925 9.12 3.31 20151114 192926 9.12 3.31 20151114 192927 9.10 3.31 20151114 192928 9.09 3.31 20151114 192929 9.07 3.31 20151114 192930 9.05 3.31 20151114 192931 9.04 3.31 20151114 192932 9.03 3.31 20151114 192933 9.02 3.31 20151114 192934 9.01 3.31 20151114 192935 8.99 3.31 20151114 192936 8.99 3.31 20151114 192937 8.99 3.32 20151114 192938 8.97 3.32 20151114 192939 8.98 3.32 20151114 192940 8.97 3.32 20151114 192941 8.95 3.32 20151114 192942 8.90 3.31 20151114 192943 8.87 3.31 20151114 192944 8.83 3.31 20151114 192945 8.80 3.31 20151114 192946 8.77 3.31 20151114 192947 8.72 3.31 20151114 192948 8.70 3.31 20151114 192949 8.66 3.31 20151114 192950 8.64 3.30 20151114 192951 8.60 3.30 20151114 192952 8.59 3.30 20151114 192953 8.56 3.30 20151114 192955 8.54 3.30 20151114 192956 8.50 3.30 20151114 192957 8.45 3.30 20151114 192958 8.38 3.30 20151114 192959 8.34 3.30 20151114 193000 8.27 3.29 20151114 193001 8.23 3.29 20151114 193002 8.15 3.29 20151114 193003 8.09 3.29 20151114 193004 8.01 3.29 20151114 193005 7.93 3.29 20151114 193006 7.86 3.29 20151114 193007 7.78 3.28 20151114 193008 7.72 3.28 20151114 193009 7.62 3.28 20151114 193010 7.54 3.28 20151114 193011 7.46 3.28 20151114 193012 7.41 3.28 20151114 193013 7.34 3.28 20151114 193014 7.28 3.28 20151114 193015 7.24 3.28 20151114 193016 7.20 3.28 20151114 193017 7.17 3.28 20151114 193018 7.13 3.28 20151114 193019 7.09 3.28 20151114 193020 7.06 3.27 20151114 193021 7.02 3.27 20151114 193022 6.99 3.27 20151114 193023 6.93 3.27 20151114 193024 6.88 3.27 20151114 193025 6.86 3.27 20151114 193026 6.83 3.27 20151114 193027 6.82 3.27 20151114 193028 6.83 3.27 20151114 193029 6.84 3.27 20151114 193030 6.85 3.27 20151114 193031 6.86 3.27 20151114 193032 6.88 3.26 20151114 193033 6.90 3.26 20151114 193034 6.91 3.26 20151114 193035 6.93 3.26 20151114 193036 6.94 3.26 20151114 193037 6.96 3.26 20151114 193038 6.96 3.26 20151114 193039 6.93 3.26 20151114 193040 6.92 3.26 20151114 193041 6.89 3.25 20151114 193042 6.86 3.25 20151114 193043 6.83 3.25 20151114 193044 6.82 3.25 20151114 193046 6.76 3.24 20151114 193047 6.69 3.24 20151114 193048 6.64 3.24 20151114 193049 6.57 3.23 20151114 193050 6.50 3.23 20151114 193051 6.43 3.22 20151114 193052 6.36 3.22 20151114 193053 6.22 3.21 20151114 193054 6.06 3.21 20151114 193055 5.91 3.20 20151114 193056 5.79 3.20 20151114 193057 5.66 3.19 20151114 193058 5.54 3.19 20151114 193059 5.42 3.18 20151114 193100 5.32 3.17 20151114 193101 5.26 3.17 20151114 193102 5.20 3.16 20151114 193103 5.14 3.16 20151114 193104 5.09 3.15 20151114 193105 5.07 3.15 20151114 193106 5.06 3.14 20151114 193107 5.10 3.14 20151114 193108 5.14 3.13 20151114 193109 5.17 3.12 20151114 193110 5.20 3.12 20151114 193111 5.24 3.12 20151114 193112 5.28 3.11 20151114 193113 5.31 3.10 20151114 193114 5.35 3.10 20151114 193115 5.39 3.09 20151114 193116 5.42 3.09 20151114 193117 5.43 3.09 20151114 193118 5.44 3.08 20151114 193119 5.42 3.08 20151114 193120 5.37 3.07 20151114 193121 5.33 3.07 20151114 193122 5.29 3.06 20151114 193123 5.27 3.06 20151114 193124 5.24 3.05 20151114 193125 5.20 3.05 20151114 193126 5.17 3.05 20151114 193127 5.14 3.04 20151114 193128 5.12 3.04 20151114 193129 5.10 3.03 20151114 193130 5.09 3.03 20151114 193131 5.09 3.03 20151114 193132 5.05 3.02 20151114 193133 4.94 3.02 20151114 193134 4.84 3.01 20151114 193135 4.76 3.01 20151114 193137 4.68 3.00 20151114 193138 4.61 2.99 20151114 193139 4.56 2.99 20151114 193140 4.51 2.98 20151114 193141 4.48 2.98 20151114 193142 4.44 2.97 20151114 193143 4.40 2.97 20151114 193144 4.39 2.96 20151114 193145 4.36 2.96 20151114 193146 4.31 2.95 20151114 193147 4.25 2.94 20151114 193148 4.20 2.94 20151114 193149 4.16 2.93 20151114 193150 4.12 2.92 20151114 193151 4.08 2.91 20151114 193152 4.05 2.90 20151114 193153 4.03 2.89 20151114 193154 4.02 2.88 20151114 193155 4.02 2.87 20151114 193156 4.03 2.86 20151114 193157 4.03 2.85 20151114 193158 4.04 2.84 20151114 193159 3.99 2.83 20151114 193200 3.94 2.82 20151114 193201 3.89 2.81 20151114 193202 3.86 2.79 20151114 193203 3.83 2.78 20151114 193204 3.80 2.77 20151114 193205 3.77 2.76 20151114 193206 3.76 2.74 20151114 193207 3.74 2.73 20151114 193208 3.73 2.72 20151114 193209 3.73 2.71 20151114 193210 3.73 2.69 20151114 193211 3.69 2.68 20151114 193212 3.64 2.67 20151114 193213 3.59 2.66 20151114 193214 3.54 2.65 20151114 193215 3.49 2.63 20151114 193216 3.44 2.62 20151114 193217 3.40 2.61 20151114 193218 3.35 2.60 20151114 193219 3.31 2.58 20151114 193220 3.27 2.57 20151114 193221 3.23 2.56 20151114 193222 3.20 2.54 20151114 193223 3.16 2.53 20151114 193224 3.11 2.52 20151114 193225 3.04 2.51 20151114 193227 2.99 2.50 20151114 193228 2.94 2.49 20151114 193229 2.90 2.48 20151114 193230 2.85 2.47 20151114 193231 2.81 2.46 20151114 193232 2.77 2.45 20151114 193233 2.74 2.44 20151114 193234 2.71 2.43 20151114 193235 2.68 2.42 20151114 193236 2.66 2.41 20151114 193237 2.68 2.41 20151114 193238 2.70 2.40 20151114 193239 2.72 2.39 20151114 193240 2.73 2.39 20151114 193241 2.75 2.38 20151114 193242 2.77 2.38 20151114 193243 2.79 2.37 20151114 193244 2.81 2.37 20151114 193245 2.83 2.36 20151114 193246 2.84 2.36 20151114 193247 2.88 2.35 20151114 193248 2.90 2.34 20151114 193249 2.89 2.34 20151114 193250 2.88 2.34 20151114 193251 2.88 2.33 20151114 193252 2.87 2.33 20151114 193253 2.87 2.33 20151114 193254 2.87 2.32 20151114 193255 2.87 2.32 20151114 193256 2.86 2.32 20151114 193257 2.86 2.32 20151114 193258 2.85 2.32 20151114 193259 2.85 2.31 20151114 193300 2.85 2.31 20151114 193301 2.87 2.31 20151114 193302 2.89 2.31 20151114 193303 2.91 2.31 20151114 193304 2.94 2.31 20151114 193305 2.98 2.31 20151114 193306 3.02 2.31 20151114 193307 3.08 2.30 20151114 193308 3.12 2.30 20151114 193309 3.16 2.30 20151114 193310 3.21 2.30 20151114 193311 3.25 2.30 20151114 193312 3.32 2.30 20151114 193313 3.40 2.30 20151114 193314 3.47 2.30 20151114 193315 3.54 2.30 20151114 193316 3.62 2.30 20151114 193318 3.72 2.30 20151114 193319 3.80 2.30 20151114 193320 3.87 2.30 20151114 193321 3.95 2.30 20151114 193322 4.03 2.30 20151114 193323 4.14 2.30 20151114 193324 4.22 2.29 20151114 193325 4.30 2.29 20151114 193326 4.44 2.30 20151114 193327 4.58 2.30 20151114 193328 4.78 2.30 20151114 193329 4.93 2.30 20151114 193330 5.07 2.30 20151114 193331 5.22 2.30 20151114 193332 5.43 2.31 20151114 193333 5.58 2.31 20151114 193334 5.75 2.31 20151114 193335 5.90 2.31 20151114 193336 6.11 2.31 20151114 193337 6.23 2.31 20151114 193338 6.25 2.31 20151114 193339 6.30 2.32 20151114 193340 6.36 2.32 20151114 193341 6.40 2.32 20151114 193342 6.44 2.32 20151114 193343 6.50 2.33 20151114 193344 6.58 2.33 20151114 193345 6.64 2.33 20151114 193346 6.71 2.33 20151114 193347 6.81 2.33 20151114 193348 6.89 2.33 20151114 193349 6.99 2.34 20151114 193350 7.14 2.34 20151114 193351 7.31 2.35 20151114 193352 7.43 2.35 20151114 193353 7.56 2.35 20151114 193354 7.72 2.36 20151114 193355 7.84 2.36 20151114 193356 7.95 2.36 20151114 193357 8.04 2.36 20151114 193358 8.18 2.36 20151114 193359 8.25 2.37 20151114 193400 8.33 2.37 20151114 193401 7.98 2.37 20151114 193402 7.63 2.37 20151114 193403 7.34 2.38 20151114 193404 7.04 2.38 20151114 193405 6.85 2.38 20151114 193406 6.70 2.39 20151114 193408 6.59 2.39 20151114 193409 6.50 2.40 20151114 193410 6.44 2.40 20151114 193411 6.43 2.41 20151114 193412 6.43 2.41 20151114 193413 6.27 2.42 20151114 193414 5.40 2.42 20151114 193415 4.32 2.43 20151114 193416 3.46 2.43 20151114 193417 2.66 2.44 20151114 193418 1.77 2.44 20151114 193419 1.44 2.45 20151114 193420 1.65 2.45 20151114 193421 2.48 2.46 20151114 193422 3.24 2.46 20151114 193423 4.31 2.46 20151114 193424 5.14 2.47 20151114 193425 5.30 2.47 20151114 193426 5.35 2.47 20151114 193427 5.37 2.47 20151114 193428 5.45 2.48 20151114 193429 5.62 2.48 20151114 193430 5.75 2.49 20151114 193431 5.92 2.49 20151114 193432 6.19 2.50 20151114 193433 6.42 2.51 20151114 193434 6.78 2.52 20151114 193435 7.12 2.53 20151114 193436 7.41 2.54 20151114 193437 7.41 2.54 20151114 193438 7.40 2.54 20151114 193439 7.39 2.54 20151114 193440 7.37 2.54 20151114 193441 7.35 2.54 20151114 193442 7.31 2.54 20151114 193443 7.27 2.54 20151114 193444 7.21 2.53 20151114 193445 7.14 2.53 20151114 193446 7.07 2.53 20151114 193447 6.98 2.53 20151114 193448 6.98 2.53 20151114 193449 6.99 2.53 20151114 193450 7.01 2.53 20151114 193451 7.03 2.53 20151114 193452 7.06 2.53 20151114 193453 7.10 2.54 20151114 193454 7.13 2.54 20151114 193455 7.18 2.54 20151114 193456 7.22 2.54 20151114 193457 7.28 2.54 20151114 193459 7.32 2.55 20151114 193500 7.34 2.55 20151114 193501 7.32 2.55 20151114 193502 7.32 2.55 20151114 193503 7.30 2.55 20151114 193504 7.30 2.55 20151114 193505 7.29 2.55 20151114 193506 7.29 2.55 20151114 193507 7.29 2.55 20151114 193508 7.29 2.55 20151114 193509 7.29 2.55 20151114 193510 7.28 2.55 20151114 193511 7.27 2.56 20151114 193512 7.22 2.55 20151114 193513 7.18 2.56 20151114 193514 7.13 2.55 20151114 193515 7.10 2.56 20151114 193516 7.06 2.56 20151114 193517 7.01 2.56 20151114 193518 6.98 2.56 20151114 193519 6.93 2.56 20151114 193520 6.90 2.56 20151114 193521 6.85 2.56 20151114 193522 6.82 2.56 20151114 193523 6.78 2.56 20151114 193524 6.76 2.56 20151114 193525 6.73 2.55 20151114 193526 6.70 2.55 20151114 193527 6.67 2.55 20151114 193528 6.65 2.55 20151114 193529 6.63 2.55 20151114 193530 6.59 2.55 20151114 193531 6.57 2.55 20151114 193532 6.54 2.55 20151114 193533 6.52 2.55 20151114 193534 6.51 2.55 20151114 193535 6.50 2.54 20151114 193536 6.49 2.54 20151114 193537 6.49 2.54 20151114 193538 6.47 2.54 20151114 193539 6.47 2.54 20151114 193540 6.45 2.53 20151114 193541 6.44 2.53 20151114 193542 6.42 2.53 20151114 193543 6.41 2.53 20151114 193544 6.38 2.53 20151114 193545 6.36 2.52 20151114 193546 6.33 2.52 20151114 193547 6.31 2.52 20151114 193548 6.27 2.51 20151114 193550 6.25 2.51 20151114 193551 6.22 2.51 20151114 193552 6.20 2.51 20151114 193553 6.17 2.50 20151114 193554 6.15 2.50 20151114 193555 6.12 2.49 20151114 193556 6.10 2.49 20151114 193557 6.06 2.49 20151114 193558 6.02 2.48 20151114 193559 5.98 2.48 20151114 193600 5.95 2.48 20151114 193601 5.91 2.47 20151114 193602 5.89 2.47 20151114 193603 5.85 2.47 20151114 193604 5.83 2.46 20151114 193605 5.79 2.46 20151114 193606 5.75 2.45 20151114 193607 5.73 2.45 20151114 193608 5.69 2.45 20151114 193609 5.67 2.45 20151114 193610 5.64 2.44 20151114 193611 5.60 2.44 20151114 193612 5.57 2.44 20151114 193613 5.54 2.44 20151114 193614 5.49 2.43 20151114 193615 5.46 2.43 20151114 193616 5.42 2.43 20151114 193617 5.38 2.42 20151114 193618 5.34 2.42 20151114 193619 5.31 2.42 20151114 193620 5.29 2.41 20151114 193621 5.27 2.41 20151114 193622 5.25 2.41 20151114 193623 5.22 2.40 20151114 193624 5.19 2.40 20151114 193625 5.16 2.40 20151114 193626 5.13 2.40 20151114 193627 5.09 2.39 20151114 193628 5.04 2.39 20151114 193629 5.00 2.39 20151114 193630 4.97 2.39 20151114 193631 4.94 2.38 20151114 193632 4.90 2.38 20151114 193633 4.87 2.38 20151114 193634 4.83 2.37 20151114 193635 4.79 2.37 20151114 193636 4.75 2.37 20151114 193637 4.71 2.36 20151114 193638 4.67 2.36 20151114 193640 4.61 2.36 20151114 193641 4.57 2.36 20151114 193642 4.51 2.35 20151114 193643 4.44 2.35 20151114 193644 4.39 2.35 20151114 193645 4.33 2.34 20151114 193646 4.27 2.34 20151114 193647 4.21 2.34 20151114 193648 4.14 2.34 20151114 193649 4.08 2.33 20151114 193650 4.01 2.33 20151114 193651 3.95 2.33 20151114 193652 3.88 2.32 20151114 193653 3.81 2.32 20151114 193654 3.73 2.32 20151114 193655 3.66 2.32 20151114 193656 3.60 2.31 20151114 193657 3.53 2.31 20151114 193658 3.47 2.31 20151114 193659 3.41 2.31 20151114 193700 3.35 2.30 20151114 193701 3.30 2.30 20151114 193702 3.23 2.30 20151114 193703 3.17 2.30 20151114 193704 3.10 2.29 20151114 193705 3.02 2.29 20151114 193706 2.96 2.29 20151114 193707 2.88 2.29 20151114 193708 2.81 2.28 20151114 193709 2.75 2.28 20151114 193710 2.67 2.28 20151114 193711 2.61 2.28 20151114 193712 2.53 2.27 20151114 193713 2.46 2.27 20151114 193714 2.40 2.27 20151114 193715 2.33 2.27 20151114 193716 2.26 2.26 20151114 193717 2.21 2.26 20151114 193718 2.15 2.26 20151114 193719 2.09 2.26 20151114 193720 2.02 2.26 20151114 193721 1.96 2.26 20151114 193722 1.90 2.25 20151114 193723 1.84 2.25 20151114 193724 1.77 2.25 20151114 193725 1.72 2.25 20151114 193726 1.66 2.25 20151114 193727 1.61 2.24 20151114 193728 1.56 2.24 20151114 193729 1.50 2.24 20151114 193731 1.46 2.24 20151114 193732 1.40 2.24 20151114 193733 1.35 2.24 20151114 193734 1.30 2.24 20151114 193735 1.25 2.23 20151114 193736 1.19 2.23 20151114 193737 1.15 2.23 20151114 193738 1.09 2.23 20151114 193739 1.04 2.22 20151114 193740 1.00 2.22 20151114 193741 0.95 2.21 20151114 193742 0.91 2.20 20151114 193743 0.88 2.20 20151114 193744 0.83 2.19 20151114 193745 0.80 2.18 20151114 193746 0.79 2.18 20151114 193747 0.76 2.18 20151114 193748 0.75 2.18 20151114 193749 0.75 2.18 20151114 193750 0.75 2.18 20151114 193751 0.76 2.18 20151114 193753 0.79 2.19 20151114 193754 0.82 2.19 20151114 193755 0.85 2.19 20151114 193756 0.89 2.19 20151114 193757 0.92 2.19 20151114 193758 0.96 2.19 20151114 193759 1.05 2.19 20151114 193800 1.14 2.19 20151114 193801 1.22 2.19 20151114 193802 1.32 2.19 20151114 193803 1.43 2.19 20151114 193804 1.51 2.19 20151114 193805 1.62 2.19 20151114 193806 1.72 2.19 20151114 193807 1.81 2.19 20151114 193808 1.91 2.19 20151114 193809 2.01 2.19 20151114 193810 2.08 2.19 20151114 193811 2.18 2.19 20151114 193812 2.27 2.19 20151114 193814 2.45 2.19 20151114 193815 2.56 2.19 20151114 193816 2.66 2.19 20151114 193817 2.75 2.19 20151114 193820 2.98 2.19 20151114 193822 2.97 2.19 20151114 193823 2.97 2.19 20151114 193825 2.95 2.19 20151114 193826 2.94 2.19 20151114 193827 2.93 2.19 20151114 193828 2.92 2.19 20151114 193829 2.91 2.19 20151114 193831 2.88 2.19 20151114 193832 2.89 2.19 20151114 193834 2.91 2.19 20151114 193835 2.91 2.19 20151114 193836 2.92 2.19 20151114 193837 2.93 2.19 20151114 193838 2.95 2.19 20151114 193839 2.97 2.19 20151114 193841 3.02 2.19 20151114 193842 3.04 2.19 20151114 193843 3.05 2.19 20151114 193844 3.06 2.19 20151114 193845 3.07 2.19 20151114 193846 3.08 2.19 20151114 193847 3.09 2.19 20151114 193848 3.10 2.19 20151114 193849 3.10 2.19 20151114 193850 3.11 2.19 20151114 193851 3.12 2.19 20151114 193852 3.13 2.19 20151114 193853 3.22 2.20 20151114 193854 3.33 2.20 20151114 193855 3.45 2.20 20151114 193856 3.54 2.20 20151114 193857 3.66 2.20 20151114 193858 3.78 2.20 20151114 193859 3.90 2.20 20151114 193900 4.00 2.21 20151114 193901 4.13 2.21 20151114 193902 4.26 2.21 20151114 193903 4.35 2.21 20151114 193904 4.41 2.21 20151114 193905 4.47 2.21 20151114 193906 4.53 2.21 20151114 193907 4.57 2.21 20151114 193908 4.63 2.21 20151114 193909 4.67 2.22 20151114 193910 4.71 2.22 20151114 193912 4.74 2.22 20151114 193913 4.79 2.22 20151114 193914 4.83 2.22 20151114 193915 4.80 2.22 20151114 193916 4.76 2.22 20151114 193917 4.73 2.22 20151114 193918 4.70 2.22 20151114 193919 4.67 2.22 20151114 193920 4.66 2.22 20151114 193921 4.64 2.22 20151114 193922 4.63 2.22 20151114 193923 4.63 2.21 20151114 193924 4.63 2.22 20151114 193925 4.65 2.22 20151114 193926 4.69 2.22 20151114 193927 4.74 2.22 20151114 193928 4.77 2.22 20151114 193929 4.81 2.22 20151114 193930 4.86 2.23 20151114 193931 4.90 2.23 20151114 193932 4.95 2.23 20151114 193933 4.99 2.23 20151114 193934 5.04 2.23 20151114 193935 5.09 2.23 20151114 193936 5.16 2.24 20151114 193937 5.24 2.24 20151114 193938 5.33 2.24 20151114 193939 5.42 2.25 20151114 193940 5.51 2.25 20151114 193941 5.59 2.25 20151114 193942 5.69 2.25 20151114 193943 5.78 2.26 20151114 193944 5.89 2.26 20151114 193945 5.99 2.26 20151114 193946 6.07 2.27 20151114 193947 6.15 2.27 20151114 193948 6.23 2.27 20151114 193949 6.31 2.27 20151114 193950 6.36 2.28 20151114 193951 6.43 2.28 20151114 193952 6.50 2.28 20151114 193953 6.56 2.28 20151114 193954 6.62 2.28 20151114 193955 6.67 2.28 20151114 193956 6.72 2.28 20151114 193957 6.73 2.28 20151114 193958 6.72 2.28 20151114 193959 6.71 2.28 20151114 194000 6.69 2.28 20151114 194001 6.66 2.28 20151114 194003 6.62 2.28 20151114 194004 6.58 2.27 20151114 194005 6.53 2.27 20151114 194006 6.48 2.27 20151114 194007 6.41 2.26 20151114 194008 6.29 2.26 20151114 194009 6.12 2.25 20151114 194010 5.97 2.25 20151114 194011 5.80 2.24 20151114 194012 5.62 2.23 20151114 194013 5.44 2.23 20151114 194014 5.27 2.22 20151114 194015 5.12 2.22 20151114 194016 4.95 2.21 20151114 194017 4.79 2.21 20151114 194018 4.61 2.20 20151114 194019 4.47 2.20 20151114 194020 4.34 2.19 20151114 194021 4.19 2.19 20151114 194022 4.05 2.18 20151114 194023 3.90 2.18 20151114 194024 3.77 2.18 20151114 194025 3.67 2.17 20151114 194026 3.55 2.17 20151114 194027 3.43 2.17 20151114 194028 3.31 2.16 20151114 194029 3.28 2.16 20151114 194030 3.30 2.16 20151114 194031 3.33 2.15 20151114 194032 3.36 2.15 20151114 194033 3.40 2.15 20151114 194034 3.43 2.15 20151114 194035 3.45 2.15 20151114 194036 3.49 2.14 20151114 194037 3.52 2.14 20151114 194038 3.56 2.14 20151114 194039 3.59 2.14 20151114 194040 3.60 2.14 20151114 194041 3.62 2.14 20151114 194042 3.64 2.14 20151114 194043 3.66 2.14 20151114 194044 3.68 2.14 20151114 194045 3.69 2.14 20151114 194046 3.70 2.14 20151114 194047 3.71 2.14 20151114 194048 3.72 2.13 20151114 194049 3.74 2.13 20151114 194050 3.72 2.13 20151114 194051 3.71 2.13 20151114 194053 3.70 2.13 20151114 194054 3.69 2.13 20151114 194055 3.68 2.13 20151114 194056 3.67 2.13 20151114 194057 3.66 2.13 20151114 194058 3.66 2.13 20151114 194059 3.66 2.13 20151114 194100 3.66 2.13 20151114 194101 3.68 2.13 20151114 194102 3.73 2.13 20151114 194103 3.78 2.13 20151114 194104 3.82 2.14 20151114 194105 3.88 2.14 20151114 194106 3.94 2.14 20151114 194107 3.99 2.14 20151114 194108 4.05 2.14 20151114 194109 4.11 2.14 20151114 194110 4.16 2.14 20151114 194111 4.22 2.15 20151114 194112 4.28 2.15 20151114 194113 4.34 2.15 20151114 194114 4.40 2.15 20151114 194115 4.46 2.15 20151114 194116 4.51 2.16 20151114 194117 4.57 2.16 20151114 194118 4.63 2.16 20151114 194119 4.69 2.16 20151114 194120 4.75 2.17 20151114 194121 4.81 2.17 20151114 194122 4.86 2.17 20151114 194123 4.90 2.18 20151114 194124 4.96 2.18 20151114 194125 5.01 2.18 20151114 194126 5.06 2.19 20151114 194127 5.11 2.19 20151114 194128 5.16 2.19 20151114 194129 5.21 2.20 20151114 194130 5.26 2.20 20151114 194131 5.31 2.20 20151114 194132 5.37 2.21 20151114 194133 5.44 2.21 20151114 194134 5.51 2.22 20151114 194135 5.59 2.22 20151114 194136 5.64 2.22 20151114 194137 5.72 2.23 20151114 194138 5.79 2.23 20151114 194139 5.86 2.24 20151114 194140 5.93 2.24 20151114 194141 6.00 2.25 20151114 194142 6.07 2.25 20151114 194144 6.13 2.26 20151114 194145 6.21 2.26 20151114 194146 6.29 2.27 20151114 194147 6.37 2.27 20151114 194148 6.44 2.28 20151114 194149 6.51 2.28 20151114 194150 6.58 2.29 20151114 194151 6.64 2.30 20151114 194152 6.71 2.30 20151114 194153 6.77 2.31 20151114 194154 6.78 2.31 20151114 194155 6.76 2.32 20151114 194156 6.75 2.32 20151114 194157 6.74 2.32 20151114 194158 6.73 2.33 20151114 194159 6.72 2.33 20151114 194200 6.72 2.34 20151114 194201 6.72 2.34 20151114 194202 6.73 2.34 20151114 194203 6.73 2.35 20151114 194204 6.71 2.35 20151114 194205 6.65 2.35 20151114 194206 6.60 2.35 20151114 194207 6.55 2.35 20151114 194208 6.48 2.36 20151114 194209 6.42 2.36 20151114 194210 6.35 2.36 20151114 194211 6.27 2.36 20151114 194212 6.20 2.36 20151114 194213 6.13 2.37 20151114 194214 6.06 2.37 20151114 194217 5.95 2.38 20151114 194219 5.91 2.39 20151114 194220 5.90 2.39 20151114 194221 5.89 2.40 20151114 194222 5.90 2.40 20151114 194223 5.91 2.41 20151114 194224 5.92 2.41 20151114 194225 5.99 2.42 20151114 194226 6.06 2.42 20151114 194227 6.13 2.43 20151114 194228 6.22 2.43 20151114 194229 6.30 2.44 20151114 194230 6.37 2.44 20151114 194231 6.44 2.45 20151114 194232 6.49 2.45 20151114 194233 6.54 2.45 20151114 194235 6.59 2.45 20151114 194236 6.61 2.45 20151114 194237 6.61 2.45 20151114 194238 6.61 2.45 20151114 194239 6.61 2.45 20151114 194240 6.62 2.45 20151114 194241 6.61 2.45 20151114 194242 6.61 2.45 20151114 194243 6.60 2.45 20151114 194244 6.60 2.45 20151114 194245 6.58 2.45 20151114 194246 6.58 2.45 20151114 194247 6.58 2.45 20151114 194248 6.58 2.46 20151114 194249 6.59 2.46 20151114 194250 6.61 2.46 20151114 194251 6.63 2.46 20151114 194252 6.66 2.47 20151114 194253 6.69 2.47 20151114 194254 6.72 2.47 20151114 194255 6.73 2.47 20151114 194256 6.70 2.48 20151114 194257 6.62 2.47 20151114 194258 6.54 2.47 20151114 194259 6.46 2.47 20151114 194300 6.40 2.47 20151114 194301 6.33 2.47 20151114 194302 6.28 2.47 20151114 194303 6.22 2.47 20151114 194304 6.18 2.47 20151114 194305 6.15 2.47 20151114 194306 6.10 2.47 20151114 194307 6.01 2.47 20151114 194308 5.94 2.47 20151114 194309 5.86 2.47 20151114 194310 5.78 2.47 20151114 194311 5.70 2.47 20151114 194312 5.63 2.47 20151114 194313 5.56 2.47 20151114 194314 5.51 2.47 20151114 194315 5.45 2.47 20151114 194316 5.40 2.47 20151114 194317 5.46 2.48 20151114 194318 5.52 2.48 20151114 194319 5.60 2.49 20151114 194320 5.65 2.49 20151114 194321 5.71 2.49 20151114 194322 5.75 2.50 20151114 194323 5.80 2.50 20151114 194325 5.84 2.50 20151114 194326 5.89 2.50 20151114 194327 5.92 2.51 20151114 194328 5.96 2.51 20151114 194329 6.00 2.51 20151114 194330 6.04 2.52 20151114 194331 6.08 2.52 20151114 194332 6.12 2.52 20151114 194333 6.17 2.52 20151114 194334 6.21 2.53 20151114 194335 6.26 2.53 20151114 194336 6.30 2.53 20151114 194337 6.34 2.53 20151114 194338 6.43 2.53 20151114 194339 6.55 2.54 20151114 194340 6.68 2.54 20151114 194341 6.78 2.55 20151114 194342 6.89 2.55 20151114 194343 6.99 2.55 20151114 194344 7.09 2.55 20151114 194345 7.18 2.56 20151114 194346 7.26 2.56 20151114 194347 7.33 2.56 20151114 194348 7.38 2.56 20151114 194349 7.39 2.56 20151114 194350 7.40 2.56 20151114 194351 7.41 2.56 20151114 194352 7.42 2.56 20151114 194353 7.43 2.56 20151114 194354 7.44 2.56 20151114 194355 7.46 2.56 20151114 194356 7.47 2.56 20151114 194357 7.49 2.57 20151114 194358 7.50 2.57 20151114 194359 7.48 2.57 20151114 194400 7.47 2.57 20151114 194401 7.45 2.57 20151114 194402 7.43 2.57 20151114 194403 7.42 2.57 20151114 194404 7.40 2.57 20151114 194405 7.38 2.57 20151114 194406 7.36 2.57 20151114 194407 7.35 2.57 20151114 194408 7.34 2.58 20151114 194409 7.34 2.58 20151114 194410 7.33 2.58 20151114 194411 7.33 2.58 20151114 194412 7.32 2.58 20151114 194413 7.32 2.58 20151114 194414 7.31 2.58 20151114 194416 7.31 2.59 20151114 194417 7.30 2.59 20151114 194418 7.30 2.59 20151114 194419 7.29 2.59 20151114 194420 7.28 2.59 20151114 194421 7.28 2.59 20151114 194422 7.27 2.59 20151114 194423 7.26 2.60 20151114 194424 7.25 2.60 20151114 194425 7.24 2.60 20151114 194426 7.23 2.60 20151114 194427 7.21 2.60 20151114 194428 7.19 2.60 20151114 194429 7.18 2.60 20151114 194430 7.18 2.61 20151114 194431 7.19 2.61 20151114 194432 7.21 2.61 20151114 194433 7.23 2.61 20151114 194434 7.24 2.61 20151114 194435 7.25 2.61 20151114 194436 7.27 2.61 20151114 194437 7.28 2.61 20151114 194438 7.29 2.61 20151114 194439 7.30 2.61 20151114 194440 7.34 2.61 20151114 194441 7.38 2.61 20151114 194442 7.42 2.62 20151114 194443 7.46 2.62 20151114 194444 7.50 2.62 20151114 194445 7.54 2.62 20151114 194446 7.58 2.62 20151114 194447 7.62 2.62 20151114 194448 7.66 2.62 20151114 194449 7.70 2.63 20151114 194450 7.73 2.63 20151114 194451 7.77 2.62 20151114 194452 7.80 2.62 20151114 194453 7.84 2.62 20151114 194454 7.88 2.62 20151114 194455 7.92 2.62 20151114 194456 7.96 2.62 20151114 194457 8.00 2.62 20151114 194458 8.04 2.62 20151114 194459 8.08 2.62 20151114 194500 8.08 2.62 20151114 194501 8.03 2.61 20151114 194502 7.98 2.61 20151114 194503 7.94 2.60 20151114 194504 7.90 2.60 20151114 194506 7.86 2.59 20151114 194507 7.82 2.58 20151114 194508 7.79 2.58 20151114 194509 7.75 2.57 20151114 194510 7.72 2.57 20151114 194511 7.69 2.56 20151114 194512 7.65 2.56 20151114 194513 7.62 2.55 20151114 194514 7.57 2.54 20151114 194515 7.53 2.54 20151114 194516 7.48 2.53 20151114 194517 7.43 2.52 20151114 194518 7.38 2.51 20151114 194519 7.32 2.51 20151114 194520 7.27 2.50 20151114 194521 7.21 2.49 20151114 194522 7.21 2.49 20151114 194523 7.20 2.48 20151114 194524 7.19 2.48 20151114 194525 7.19 2.48 20151114 194526 7.19 2.47 20151114 194527 7.19 2.47 20151114 194528 7.19 2.47 20151114 194529 7.19 2.46 20151114 194530 7.19 2.46 20151114 194531 7.20 2.46 20151114 194532 7.21 2.46 20151114 194533 7.22 2.46 20151114 194534 7.23 2.45 20151114 194535 7.25 2.45 20151114 194536 7.26 2.45 20151114 194537 7.27 2.45 20151114 194538 7.28 2.45 20151114 194539 7.30 2.45 20151114 194540 7.31 2.44 20151114 194541 7.32 2.44 20151114 194542 7.37 2.44 20151114 194543 7.41 2.44 20151114 194544 7.45 2.45 20151114 194545 7.50 2.45 20151114 194546 7.55 2.45 20151114 194547 7.60 2.45 20151114 194548 7.65 2.45 20151114 194549 7.70 2.45 20151114 194550 7.75 2.45 20151114 194551 7.80 2.46 20151114 194552 7.79 2.45 20151114 194553 7.79 2.45 20151114 194554 7.79 2.45 20151114 194555 7.79 2.45 20151114 194557 7.79 2.45 20151114 194558 7.80 2.45 20151114 194559 7.80 2.45 20151114 194600 7.81 2.45 20151114 194601 7.82 2.45 20151114 194602 7.83 2.45 20151114 194603 7.83 2.45 20151114 194604 7.83 2.44 20151114 194605 7.83 2.44 20151114 194606 7.82 2.44 20151114 194607 7.82 2.43 20151114 194608 7.81 2.43 20151114 194609 7.81 2.43 20151114 194610 7.79 2.42 20151114 194611 7.78 2.42 20151114 194612 7.77 2.42 20151114 194613 7.75 2.42 20151114 194614 7.72 2.41 20151114 194615 7.69 2.41 20151114 194616 7.66 2.41 20151114 194617 7.64 2.40 20151114 194618 7.61 2.40 20151114 194619 7.58 2.40 20151114 194620 7.56 2.39 20151114 194621 7.53 2.39 20151114 194622 7.50 2.39 20151114 194623 7.49 2.38 20151114 194624 7.49 2.38 20151114 194625 7.49 2.38 20151114 194626 7.48 2.38 20151114 194627 7.48 2.38 20151114 194628 7.47 2.37 20151114 194629 7.47 2.37 20151114 194630 7.46 2.37 20151114 194631 7.46 2.37 20151114 194632 7.45 2.36 20151114 194633 7.44 2.36 20151114 194634 7.43 2.36 20151114 194635 7.41 2.35 20151114 194636 7.40 2.35 20151114 194637 7.39 2.34 20151114 194638 7.38 2.34 20151114 194639 7.35 2.33 20151114 194640 7.33 2.33 20151114 194641 7.30 2.32 20151114 194642 7.28 2.32 20151114 194643 7.23 2.31 20151114 194644 7.16 2.31 20151114 194645 7.09 2.30 20151114 194646 7.03 2.30 20151114 194648 6.96 2.29 20151114 194649 6.90 2.28 20151114 194650 6.84 2.28 20151114 194651 6.78 2.27 20151114 194652 6.72 2.27 20151114 194653 6.67 2.26 20151114 194654 6.64 2.26 20151114 194655 6.62 2.25 20151114 194656 6.60 2.25 20151114 194657 6.58 2.24 20151114 194658 6.57 2.24 20151114 194659 6.55 2.23 20151114 194700 6.54 2.23 20151114 194701 6.53 2.22 20151114 194702 6.52 2.22 20151114 194703 6.51 2.21 20151114 194704 6.51 2.21 20151114 194705 6.53 2.21 20151114 194706 6.55 2.20 20151114 194707 6.57 2.20 20151114 194708 6.58 2.20 20151114 194709 6.60 2.20 20151114 194710 6.61 2.19 20151114 194711 6.62 2.19 20151114 194712 6.63 2.19 20151114 194713 6.64 2.19 20151114 194714 6.64 2.18 20151114 194715 6.62 2.18 20151114 194716 6.60 2.18 20151114 194717 6.57 2.18 20151114 194718 6.55 2.17 20151114 194719 6.53 2.17 20151114 194720 6.50 2.17 20151114 194721 6.48 2.16 20151114 194722 6.45 2.16 20151114 194723 6.43 2.16 20151114 194724 6.40 2.15 20151114 194725 6.36 2.15 20151114 194726 6.33 2.15 20151114 194727 6.30 2.14 20151114 194728 6.27 2.14 20151114 194729 6.24 2.14 20151114 194730 6.20 2.13 20151114 194731 6.18 2.13 20151114 194732 6.15 2.13 20151114 194733 6.14 2.12 20151114 194734 6.15 2.12 20151114 194735 6.21 2.12 20151114 194736 6.27 2.13 20151114 194738 6.33 2.13 20151114 194739 6.40 2.13 20151114 194740 6.46 2.13 20151114 194741 6.53 2.13 20151114 194742 6.59 2.13 20151114 194743 6.66 2.13 20151114 194744 6.73 2.14 20151114 194745 6.79 2.14 20151114 194746 6.84 2.14 20151114 194747 6.90 2.14 20151114 194748 6.94 2.15 20151114 194749 6.99 2.15 20151114 194750 7.04 2.15 20151114 194751 7.08 2.15 20151114 194752 7.13 2.16 20151114 194753 7.17 2.16 20151114 194754 7.21 2.16 20151114 194755 7.23 2.16 20151114 194756 7.23 2.16 20151114 194757 7.23 2.16 20151114 194758 7.22 2.16 20151114 194759 7.22 2.16 20151114 194800 7.21 2.16 20151114 194801 7.20 2.16 20151114 194802 7.19 2.15 20151114 194803 7.19 2.15 20151114 194804 7.18 2.15 20151114 194805 7.18 2.15 20151114 194806 7.19 2.15 20151114 194807 7.20 2.15 20151114 194808 7.22 2.15 20151114 194809 7.23 2.14 20151114 194810 7.24 2.14 20151114 194811 7.25 2.14 20151114 194812 7.26 2.14 20151114 194813 7.26 2.14 20151114 194814 7.27 2.14 20151114 194815 7.26 2.13 20151114 194816 7.23 2.13 20151114 194817 7.20 2.13 20151114 194818 7.17 2.12 20151114 194819 7.14 2.12 20151114 194820 7.11 2.12 20151114 194821 7.08 2.12 20151114 194822 7.04 2.11 20151114 194823 7.01 2.11 20151114 194824 6.98 2.11 20151114 194825 6.95 2.10 20151114 194826 6.91 2.10 20151114 194827 6.88 2.10 20151114 194829 6.85 2.10 20151114 194830 6.82 2.09 20151114 194831 6.79 2.09 20151114 194832 6.77 2.09 20151114 194833 6.74 2.09 20151114 194834 6.72 2.09 20151114 194835 6.70 2.08 20151114 194836 6.69 2.08 20151114 194837 6.70 2.08 20151114 194838 6.71 2.08 20151114 194839 6.72 2.08 20151114 194840 6.73 2.08 20151114 194841 6.74 2.08 20151114 194842 6.74 2.08 20151114 194843 6.75 2.08 20151114 194844 6.76 2.08 20151114 194845 6.76 2.08 20151114 194846 6.76 2.08 20151114 194847 6.74 2.07 20151114 194848 6.71 2.07 20151114 194849 6.69 2.07 20151114 194850 6.67 2.07 20151114 194851 6.65 2.07 20151114 194852 6.62 2.07 20151114 194853 6.60 2.06 20151114 194854 6.58 2.06 20151114 194855 6.55 2.06 20151114 194856 6.54 2.06 20151114 194857 6.56 2.06 20151114 194858 6.58 2.06 20151114 194859 6.59 2.06 20151114 194900 6.61 2.06 20151114 194901 6.63 2.06 20151114 194902 6.64 2.06 20151114 194903 6.65 2.05 20151114 194904 6.66 2.05 20151114 194905 6.68 2.05 20151114 194906 6.68 2.05 20151114 194907 6.68 2.05 20151114 194908 6.67 2.05 20151114 194909 6.67 2.05 20151114 194910 6.67 2.05 20151114 194911 6.66 2.05 20151114 194912 6.65 2.05 20151114 194913 6.65 2.05 20151114 194914 6.64 2.05 20151114 194915 6.63 2.05 20151114 194916 6.63 2.05 20151114 194917 6.62 2.05 20151114 194918 6.62 2.05 20151114 194920 6.62 2.05 20151114 194921 6.62 2.05 20151114 194922 6.62 2.05 20151114 194923 6.62 2.05 20151114 194924 6.62 2.05 20151114 194925 6.62 2.05 20151114 194926 6.62 2.05 20151114 194927 6.61 2.05 20151114 194928 6.57 2.05 20151114 194929 6.53 2.05 20151114 194930 6.49 2.05 20151114 194931 6.46 2.05 20151114 194932 6.42 2.04 20151114 194933 6.39 2.04 20151114 194934 6.35 2.04 20151114 194935 6.31 2.04 20151114 194936 6.28 2.04 20151114 194937 6.25 2.04 20151114 194938 6.23 2.04 20151114 194939 6.21 2.03 20151114 194940 6.19 2.03 20151114 194941 6.17 2.03 20151114 194942 6.14 2.03 20151114 194943 6.12 2.03 20151114 194944 6.10 2.03 20151114 194945 6.08 2.03 20151114 194946 6.05 2.02 20151114 194947 6.04 2.02 20151114 194948 6.03 2.02 20151114 194949 6.03 2.02 20151114 194950 6.02 2.02 20151114 194951 6.01 2.02 20151114 194952 6.00 2.02 20151114 194953 5.99 2.02 20151114 194954 5.99 2.02 20151114 194955 5.98 2.01 20151114 194956 5.97 2.01 20151114 194957 5.96 2.01 20151114 194958 5.95 2.01 20151114 194959 5.94 2.01 20151114 195000 5.94 2.01 20151114 195001 5.93 2.01 20151114 195002 5.92 2.00 20151114 195003 5.91 2.00 20151114 195004 5.90 2.00 20151114 195005 5.89 2.00 20151114 195006 5.88 2.00 20151114 195007 5.87 2.00 20151114 195008 5.87 2.00 20151114 195010 5.86 2.00 20151114 195011 5.86 2.00 20151114 195012 5.85 2.00 20151114 195013 5.84 2.00 20151114 195014 5.83 1.99 20151114 195015 5.83 1.99 20151114 195016 5.82 1.99 20151114 195017 5.81 1.99 20151114 195018 5.81 1.99 20151114 195019 5.81 1.99 20151114 195020 5.82 1.99 20151114 195021 5.82 1.99 20151114 195022 5.82 1.99 20151114 195023 5.83 1.99 20151114 195024 5.84 1.98 20151114 195025 5.85 1.98 20151114 195026 5.86 1.98 20151114 195027 5.86 1.98 20151114 195028 5.87 1.98 20151114 195029 5.88 1.98 20151114 195030 5.88 1.98 20151114 195031 5.89 1.98 20151114 195032 5.89 1.98 20151114 195033 5.90 1.98 20151114 195034 5.90 1.97 20151114 195035 5.91 1.97 20151114 195036 5.92 1.97 20151114 195037 5.92 1.97 20151114 195038 5.92 1.97 20151114 195039 5.90 1.97 20151114 195040 5.87 1.97 20151114 195041 5.85 1.96 20151114 195042 5.82 1.96 20151114 195043 5.80 1.96 20151114 195044 5.77 1.96 20151114 195045 5.74 1.96 20151114 195046 5.72 1.95 20151114 195047 5.69 1.95 20151114 195048 5.66 1.95 20151114 195049 5.65 1.95 20151114 195050 5.64 1.95 20151114 195051 5.63 1.95 20151114 195052 5.63 1.95 20151114 195053 5.62 1.95 20151114 195054 5.61 1.94 20151114 195055 5.61 1.94 20151114 195056 5.60 1.94 20151114 195057 5.59 1.94 20151114 195058 5.59 1.94 20151114 195059 5.59 1.94 20151114 195101 5.58 1.94 20151114 195102 5.58 1.93 20151114 195103 5.57 1.93 20151114 195104 5.57 1.93 20151114 195105 5.56 1.93 20151114 195106 5.56 1.93 20151114 195107 5.55 1.93 20151114 195108 5.54 1.93 20151114 195109 5.54 1.92 20151114 195110 5.53 1.92 20151114 195111 5.53 1.92 20151114 195112 5.53 1.92 20151114 195113 5.53 1.91 20151114 195114 5.53 1.91 20151114 195115 5.53 1.91 20151114 195116 5.53 1.91 20151114 195117 5.53 1.91 20151114 195118 5.53 1.90 20151114 195119 5.54 1.90 20151114 195120 5.58 1.90 20151114 195121 5.63 1.90 20151114 195122 5.68 1.90 20151114 195123 5.72 1.90 20151114 195124 5.77 1.90 20151114 195125 5.82 1.89 20151114 195126 5.87 1.89 20151114 195127 5.92 1.89 20151114 195128 5.97 1.89 20151114 195129 6.03 1.89 20151114 195130 6.12 1.89 20151114 195131 6.22 1.89 20151114 195132 6.32 1.90 20151114 195133 6.41 1.90 20151114 195134 6.51 1.90 20151114 195135 6.61 1.90 20151114 195136 6.70 1.90 20151114 195137 6.80 1.90 20151114 195138 6.90 1.90 20151114 195139 6.99 1.90 20151114 195140 7.07 1.90 20151114 195141 7.15 1.91 20151114 195142 7.23 1.91 20151114 195143 7.31 1.91 20151114 195144 7.39 1.91 20151114 195145 7.47 1.91 20151114 195146 7.55 1.91 20151114 195147 7.62 1.91 20151114 195148 7.69 1.92 20151114 195149 7.76 1.92 20151114 195151 7.78 1.92 20151114 195152 7.80 1.92 20151114 195153 7.82 1.93 20151114 195154 7.85 1.93 20151114 195155 7.88 1.94 20151114 195156 7.91 1.94 20151114 195157 7.94 1.94 20151114 195158 7.97 1.95 20151114 195159 8.01 1.95 20151114 195200 8.04 1.95 20151114 195201 8.04 1.96 20151114 195202 8.05 1.96 20151114 195203 8.06 1.97 20151114 195204 8.07 1.97 20151114 195205 8.08 1.97 20151114 195206 8.10 1.98 20151114 195207 8.11 1.98 20151114 195208 8.13 1.99 20151114 195209 8.15 1.99 20151114 195210 8.16 2.00 20151114 195211 8.16 2.00 20151114 195212 8.16 2.00 20151114 195213 8.16 2.00 20151114 195214 8.17 2.00 20151114 195215 8.17 2.01 20151114 195216 8.18 2.01 20151114 195217 8.18 2.01 20151114 195218 8.19 2.01 20151114 195219 8.19 2.01 20151114 195220 8.18 2.02 20151114 195221 8.13 2.02 20151114 195222 8.09 2.02 20151114 195223 8.04 2.02 20151114 195224 8.00 2.02 20151114 195225 7.96 2.02 20151114 195226 7.92 2.02 20151114 195227 7.88 2.02 20151114 195228 7.84 2.02 20151114 195229 7.81 2.02 20151114 195230 7.76 2.02 20151114 195231 7.66 2.01 20151114 195232 7.57 2.01 20151114 195233 7.48 2.00 20151114 195234 7.39 2.00 20151114 195235 7.32 1.99 20151114 195236 7.24 1.99 20151114 195237 7.17 1.98 20151114 195238 7.10 1.98 20151114 195239 7.03 1.97 20151114 195240 6.97 1.97 20151114 195242 6.90 1.96 20151114 195243 6.82 1.95 20151114 195244 6.73 1.95 20151114 195245 6.65 1.94 20151114 195246 6.58 1.93 20151114 195247 6.50 1.93 20151114 195248 6.44 1.92 20151114 195249 6.36 1.91 20151114 195250 6.29 1.91 20151114 195251 6.22 1.90 20151114 195252 6.09 1.89 20151114 195253 5.96 1.88 20151114 195254 5.82 1.88 20151114 195255 5.69 1.87 20151114 195256 5.57 1.86 20151114 195257 5.45 1.85 20151114 195258 5.33 1.85 20151114 195259 5.19 1.84 20151114 195300 5.08 1.83 20151114 195301 4.96 1.83 20151114 195302 4.84 1.82 20151114 195303 4.71 1.82 20151114 195304 4.57 1.81 20151114 195305 4.45 1.81 20151114 195306 4.34 1.80 20151114 195307 4.22 1.80 20151114 195308 4.11 1.79 20151114 195309 3.98 1.79 20151114 195310 3.88 1.78 20151114 195311 3.78 1.78 20151114 195312 3.70 1.78 20151114 195313 3.63 1.77 20151114 195314 3.55 1.77 20151114 195315 3.49 1.77 20151114 195316 3.43 1.76 20151114 195317 3.38 1.76 20151114 195318 3.33 1.76 20151114 195319 3.28 1.76 20151114 195320 3.24 1.75 20151114 195321 3.21 1.75 20151114 195322 3.20 1.75 20151114 195323 3.18 1.75 20151114 195324 3.16 1.75 20151114 195325 3.13 1.74 20151114 195326 3.11 1.74 20151114 195327 3.08 1.74 20151114 195328 3.05 1.74 20151114 195329 3.03 1.74 20151114 195330 3.00 1.73 20151114 195331 2.97 1.73 20151114 195333 2.92 1.73 20151114 195334 2.87 1.73 20151114 195336 2.78 1.73 20151114 195337 2.74 1.73 20151114 195338 2.70 1.74 20151114 195339 2.65 1.74 20151114 195340 2.62 1.74 20151114 195341 2.58 1.74 20151114 195343 2.50 1.74 20151114 195344 2.46 1.74 20151114 195345 2.42 1.75 20151114 195346 2.38 1.75 20151114 195347 2.35 1.75 20151114 195348 2.31 1.76 20151114 195350 2.26 1.76 20151114 195351 2.24 1.77 20151114 195352 2.22 1.77 20151114 195353 2.18 1.78 20151114 195354 2.14 1.78 20151114 195355 2.10 1.79 20151114 195356 2.06 1.80 20151114 195357 2.02 1.80 20151114 195358 1.97 1.81 20151114 195359 1.92 1.82 20151114 195400 1.86 1.82 20151114 195401 1.81 1.83 20151114 195402 1.74 1.84 20151114 195403 1.66 1.85 20151114 195404 1.57 1.85 20151114 195405 1.48 1.86 20151114 195406 1.39 1.86 20151114 195407 1.29 1.87 20151114 195408 1.19 1.88 20151114 195409 1.09 1.88 20151114 195410 1.00 1.89 20151114 195411 0.90 1.90 20151114 195413 0.73 1.91 20151114 195414 0.68 1.91 20151114 195415 0.66 1.92 20151114 195416 0.66 1.93 20151114 195417 0.69 1.93 20151114 195418 0.74 1.94 20151114 195419 0.81 1.94 20151114 195420 0.90 1.95 20151114 195421 0.99 1.95 20151114 195423 1.07 1.96 20151114 195424 1.05 1.96 20151114 195425 1.04 1.96 20151114 195426 1.04 1.96 20151114 195427 1.04 1.96 20151114 195428 1.06 1.96 20151114 195429 1.08 1.97 20151114 195430 1.11 1.97 20151114 195431 1.16 1.96 20151114 195432 1.21 1.97 20151114 195433 1.31 1.97 20151114 195434 1.59 1.97 20151114 195435 1.89 1.98 20151114 195436 2.20 1.99 20151114 195437 2.52 2.00 20151114 195438 2.84 2.00 20151114 195439 3.17 2.01 20151114 195440 3.51 2.02 20151114 195441 3.85 2.03 20151114 195442 4.19 2.04 20151114 195443 4.53 2.05 20151114 195444 4.82 2.07 20151114 195445 5.09 2.08 20151114 195446 5.38 2.09 20151114 195447 5.67 2.10 20151114 195448 5.96 2.12 20151114 195449 6.25 2.13 20151114 195450 6.54 2.15 20151114 195451 6.78 2.16 20151114 195452 7.07 2.18 20151114 195453 7.35 2.19 20151114 195454 7.39 2.20 20151114 195455 7.42 2.21 20151114 195456 7.45 2.22 20151114 195457 7.48 2.23 20151114 195458 7.51 2.25 20151114 195459 7.53 2.26 20151114 195500 7.54 2.27 20151114 195501 7.57 2.29 20151114 195502 7.58 2.30 20151114 195503 7.60 2.31 20151114 195504 7.78 2.34 20151114 195505 7.97 2.37 20151114 195506 8.15 2.39 20151114 195507 8.34 2.42 20151114 195508 8.52 2.45 20151114 195509 8.72 2.47 20151114 195510 8.92 2.50 20151114 195511 9.12 2.53 20151114 195512 9.32 2.56 20151114 195514 9.52 2.58 20151114 195515 9.63 2.60 20151114 195516 9.73 2.62 20151114 195517 9.82 2.63 20151114 195518 9.90 2.64 20151114 195519 9.99 2.66 20151114 195520 10.07 2.67 20151114 195521 10.15 2.69 20151114 195522 10.23 2.70 20151114 195523 10.30 2.71 20151114 195524 10.37 2.72 20151114 195525 10.08 2.70 20151114 195526 9.79 2.67 20151114 195527 9.49 2.63 20151114 195528 9.19 2.60 20151114 195529 8.89 2.57 20151114 195530 8.58 2.53 20151114 195531 8.27 2.50 20151114 195532 7.96 2.46 20151114 195533 7.64 2.43 20151114 195534 7.32 2.39 20151114 195535 6.85 2.36 20151114 195536 6.38 2.33 20151114 195537 5.92 2.29 20151114 195538 5.55 2.27 20151114 195539 5.09 2.23 20151114 195540 4.64 2.20 20151114 195543 3.31 2.09 20151114 195544 2.88 2.06 20151114 195545 2.53 2.03 20151114 195546 2.20 2.01 20151114 195547 1.88 1.98 20151114 195548 1.57 1.96 20151114 195549 1.27 1.93 20151114 195550 1.01 1.90 20151114 195551 0.83 1.88 20151114 195552 0.78 1.85 20151114 195553 0.89 1.82 20151114 195554 1.11 1.80 20151114 195555 1.26 1.77 20151114 195556 1.37 1.75 20151114 195557 1.48 1.73 20151114 195558 1.59 1.70 20151114 195559 1.71 1.68 20151114 195600 1.83 1.66 20151114 195601 1.95 1.63 20151114 195602 2.08 1.61 20151114 195604 2.22 1.59 20151114 195605 2.36 1.56 20151114 195606 2.47 1.54 20151114 195607 2.56 1.53 20151114 195608 2.66 1.51 20151114 195609 2.74 1.49 20151114 195610 2.83 1.47 20151114 195611 2.91 1.45 20151114 195612 2.97 1.44 20151114 195613 3.04 1.42 20151114 195614 3.11 1.40 20151114 195615 3.17 1.38 20151114 195616 3.22 1.36 20151114 195617 3.26 1.35 20151114 195618 3.30 1.33 20151114 195619 3.34 1.32 20151114 195620 3.38 1.31 20151114 195621 3.42 1.29 20151114 195622 3.47 1.28 20151114 195623 3.51 1.26 20151114 195624 3.56 1.25 20151114 195625 3.61 1.23 20151114 195626 3.69 1.22 20151114 195627 3.79 1.21 20151114 195628 3.90 1.19 20151114 195629 4.02 1.18 20151114 195630 4.15 1.16 20151114 195631 4.29 1.15 20151114 195632 4.44 1.13 20151114 195633 4.59 1.12 20151114 195634 4.75 1.10 20151114 195635 4.92 1.09 20151114 195805 9.73 1.56 20151114 195806 9.68 1.57 20151114 195807 9.57 1.58 20151114 195808 9.40 1.58 20151114 195809 8.85 1.58 20151114 195810 8.08 1.58 20151114 195811 7.33 1.58 20151114 195812 6.61 1.58 20151114 195813 5.94 1.58 20151114 195814 5.32 1.58 20151114 195815 4.73 1.58 20151114 195816 4.31 1.58 20151114 195817 4.04 1.58 20151114 195818 3.95 1.57 20151114 195819 4.01 1.58 20151114 195820 4.13 1.59 20151114 195822 4.53 1.60 20151114 195823 4.78 1.61 20151114 195824 5.04 1.62 20151114 195825 5.36 1.63 20151114 195826 5.65 1.64 20151114 195829 6.20 1.66 20151114 195830 6.41 1.67 20151114 195831 6.52 1.69 20151114 195832 6.62 1.70 20151114 195833 6.73 1.71 20151114 195834 6.85 1.73 20151114 195835 6.96 1.74 20151114 195836 7.05 1.75 20151114 195837 7.15 1.76 20151114 195838 7.24 1.78 20151114 195839 7.33 1.79 20151114 195840 7.40 1.80 20151114 195841 7.46 1.82 20151114 195842 7.50 1.83 20151114 195843 7.54 1.84 20151114 195844 7.58 1.85 20151114 195845 7.63 1.86 20151114 195846 7.68 1.87 20151114 195847 7.72 1.88 20151114 195848 7.78 1.90 20151114 195849 7.83 1.91 20151114 195850 7.88 1.92 20151114 195851 7.96 1.93 20151114 195852 8.04 1.94 20151114 195853 8.12 1.95 20151114 195854 8.22 1.97 20151114 195855 8.29 1.98 20151114 195856 8.37 1.98 20151114 195857 8.45 1.99 20151114 195858 8.52 2.00 20151114 195859 8.60 2.01 20151114 195900 8.68 2.02 20151114 195901 8.73 2.03 20151114 195902 8.77 2.03 20151114 195903 8.80 2.03 20151114 195904 8.83 2.03 20151114 195905 8.85 2.03 20151114 195906 8.87 2.04 20151114 195907 8.88 2.04 20151114 195908 8.88 2.04 20151114 195909 8.88 2.04 20151114 195910 8.88 2.04 20151114 195911 8.87 2.04 20151114 195912 8.86 2.03 20151114 195913 8.86 2.02 20151114 195914 8.85 2.02 20151114 195915 8.85 2.01 20151114 195916 8.85 2.01 20151114 195917 8.88 2.00 20151114 195919 8.90 2.00 20151114 195920 8.92 1.99 20151114 195921 8.94 1.99 20151114 195922 8.98 1.98 20151114 195923 9.00 1.98 20151114 195924 9.02 1.97 20151114 195925 9.05 1.97 20151114 195926 9.08 1.96 20151114 195927 9.10 1.96 20151114 195928 9.12 1.95 20151114 195929 9.13 1.95 20151114 195930 9.16 1.95 20151114 195931 9.17 1.94 20151114 195932 9.18 1.94 20151114 195933 9.18 1.93 20151114 195934 9.18 1.93 20151114 195935 9.19 1.93 20151114 195936 9.20 1.93 20151114 195937 9.21 1.93 20151114 195938 9.22 1.93 20151114 195939 9.24 1.92 20151114 195940 9.25 1.92 20151114 195941 9.26 1.92 20151114 195942 9.26 1.92 20151114 195943 9.27 1.92 20151114 195944 9.27 1.91 20151114 195945 9.28 1.91 20151114 195946 9.28 1.91 20151114 195947 9.28 1.91 20151114 195948 9.28 1.91 20151114 195949 9.28 1.91 20151114 195950 9.28 1.90 20151114 195951 9.28 1.90 20151114 195952 9.27 1.90 20151114 195953 9.27 1.90 20151114 195954 9.27 1.90 20151114 195955 9.27 1.90 20151114 195956 9.27 1.90 20151114 195957 9.28 1.89 20151114 195958 9.28 1.89 20151114 195959 9.28 1.89 20151114 200000 9.28 1.89 20151114 200001 9.29 1.89 20151114 200002 9.30 1.89 20151114 200003 9.30 1.88 20151114 200004 9.31 1.88 20151114 200005 9.31 1.88 20151114 200006 9.32 1.88 20151114 200007 9.32 1.88 20151114 200008 9.32 1.88 20151114 200010 9.32 1.88 20151114 200011 9.33 1.88 20151114 200012 9.32 1.88 20151114 200013 9.32 1.88 20151114 200014 9.32 1.88 20151114 200015 9.32 1.88 20151114 200016 9.33 1.88 20151114 200017 9.34 1.88 20151114 200018 9.34 1.88 20151114 200019 9.35 1.88 20151114 200020 9.36 1.88 20151114 200021 9.36 1.88 20151114 200022 9.37 1.87 20151114 200023 9.38 1.87 20151114 200024 9.38 1.87 20151114 200025 9.39 1.87 20151114 200026 9.40 1.88 20151114 200027 9.40 1.88 20151114 200028 9.41 1.88 20151114 200029 9.43 1.89 20151114 200030 9.43 1.89 20151114 200031 9.44 1.89 20151114 200032 9.46 1.89 20151114 200033 9.48 1.90 20151114 200034 9.50 1.90 20151114 200035 9.51 1.90 20151114 200036 9.52 1.89 20151114 200037 9.53 1.89 20151114 200038 9.54 1.88 20151114 200039 9.54 1.88 20151114 200040 9.56 1.88 20151114 200041 9.56 1.87 20151114 200042 9.57 1.86 20151114 200043 9.58 1.86 20151114 200044 9.58 1.85 20151114 200045 9.57 1.84 20151114 200046 9.56 1.83 20151114 200047 9.54 1.82 20151114 200048 9.51 1.80 20151114 200049 9.49 1.79 20151114 200050 9.48 1.77 20151114 200051 9.45 1.75 20151114 200052 9.44 1.74 20151114 200053 9.43 1.72 20151114 200054 9.42 1.70 20151114 200055 9.40 1.68 20151114 200056 9.38 1.65 20151114 200057 9.36 1.61 20151114 200058 9.32 1.58 20151114 200100 9.30 1.55 20151114 200101 9.25 1.51 20151114 200102 9.20 1.47 20151114 200103 9.14 1.42 20151114 200104 9.08 1.38 20151114 200105 9.01 1.33 20151114 200106 8.93 1.29 20151114 200107 8.78 1.24 20151114 200108 8.56 1.17 20151114 200109 8.35 1.09 20151114 200110 8.14 1.02 20151114 200111 7.93 0.94 20151114 200112 7.73 0.87 20151114 200113 7.58 0.80 20151114 200114 7.38 0.73 20151114 200115 7.19 0.65 20151114 200116 7.00 0.57 20151114 201248 6.92 0.73 20151114 201249 6.85 0.72 20151114 201250 6.78 0.71 20151114 201251 6.58 0.69 20151114 201252 6.33 0.66 20151114 201253 6.07 0.63 20151114 201254 5.82 0.60 20151114 201255 5.66 0.59 20151114 201256 5.49 0.57 20151114 201257 5.33 0.56 20151114 201258 5.18 0.54 20151114 201259 5.03 0.53 20151114 201300 4.89 0.51 20151114 201301 4.85 0.51 20151114 201303 4.83 0.50 20151114 201304 4.80 0.50 20151114 201305 4.77 0.49 20151114 201307 4.72 0.48 20151114 201308 4.69 0.48 20151114 201311 4.57 0.47 20151114 201312 4.53 0.47 20151114 201313 4.49 0.47 20151114 201329 1.74 0.45 20151114 201330 1.44 0.46 20151114 201331 1.16 0.46 20151114 201333 0.44 0.47 20151114 201335 0.34 0.49 20151114 201336 0.76 0.49 20151114 201337 1.22 0.50 20151114 201338 1.49 0.51 20151114 201340 1.93 0.53 20151114 201341 2.15 0.53 20151114 201342 2.36 0.54 20151114 201345 2.82 0.58 20151114 201346 2.96 0.59 20151114 201347 3.09 0.60 20151114 201349 3.35 0.62 20151114 201350 3.43 0.63 20151114 201352 3.57 0.65 20151114 201354 3.64 0.65 20151114 201357 3.70 0.68 20151114 201358 3.70 0.69 20151114 201359 3.70 0.70 20151114 201400 3.71 0.71 20151114 201401 3.72 0.71 20151114 201402 3.73 0.72 20151114 201403 3.75 0.72 20151114 201404 3.77 0.72 20151114 201405 3.80 0.71 20151114 201406 3.83 0.71 20151114 201407 3.87 0.72 20151114 201408 3.92 0.72 20151114 201409 3.97 0.73 20151114 201410 4.02 0.73 20151114 201411 4.07 0.74 20151114 201412 4.12 0.75 20151114 201413 4.15 0.74 20151114 201414 4.19 0.74 20151114 201415 4.22 0.74 20151114 201416 4.26 0.73 20151114 201417 4.31 0.73 20151114 201418 4.36 0.74 20151114 201419 4.40 0.74 20151114 201420 4.45 0.74 20151114 201421 4.49 0.74 20151114 201422 4.53 0.74 20151114 201423 4.56 0.73 20151114 201424 4.59 0.74 20151114 201425 4.61 0.73 20151114 201426 4.63 0.73 20151114 201427 4.65 0.73 20151114 201428 4.67 0.73 20151114 201429 4.75 0.73 20151114 201430 4.84 0.74 20151114 201431 4.91 0.74 20151114 201432 4.99 0.75 20151114 201433 5.06 0.75 20151114 201434 5.23 0.77 20151114 201435 5.40 0.78 20151114 201436 5.60 0.80 20151114 201437 5.79 0.81 20151114 201438 5.96 0.82 20151114 201439 6.21 0.84 20151114 201440 6.50 0.87 20151114 201441 6.76 0.90 20151114 201442 7.05 0.93 20151114 201444 7.36 0.96 20151114 201445 7.68 0.99 20151114 201446 7.98 1.02 20151114 201447 8.32 1.06 20151114 201448 8.67 1.10 20151114 201449 9.03 1.14 20151114 201450 9.33 1.18 20151114 201451 9.53 1.21 20151114 201452 9.71 1.24 20151114 201453 9.87 1.26 20151114 201454 10.03 1.28 20151114 201455 10.11 1.28 20151114 201456 9.96 1.25 20151114 201457 9.79 1.22 20151114 201458 9.56 1.17 20151114 201459 9.32 1.12 20151114 201648 4.33 1.05 20151114 201649 3.57 1.07 20151114 201652 2.07 1.12 20151114 201653 2.22 1.11 20151114 201654 2.36 1.11 20151114 201655 2.51 1.10 20151114 201656 2.77 1.11 20151114 201657 3.18 1.11 20151114 201658 3.57 1.12 20151114 201659 3.95 1.12 20151114 201700 4.26 1.14 20151114 201701 4.39 1.15 20151114 201702 4.52 1.17 20151114 201703 4.62 1.18 20151114 201704 4.72 1.21 20151114 201705 4.71 1.23 20151114 201706 4.73 1.27 20151114 201707 4.74 1.31 20151114 201708 4.71 1.35 20151114 201709 4.97 1.38 20151114 201710 5.25 1.41 20151114 201711 5.56 1.44 20151114 201712 5.88 1.48 20151114 201713 6.21 1.50 20151114 201714 6.62 1.52 20151114 201715 7.04 1.54 20151114 201716 7.49 1.55 20151114 201717 7.77 1.58 20151114 201718 8.02 1.60 20151114 201719 8.27 1.62 20151114 201720 8.52 1.64 20151114 201721 8.68 1.65 20151114 201722 8.74 1.66 20151114 201723 8.79 1.66 20151114 201724 8.85 1.66 20151114 201725 8.89 1.67 20151114 201726 8.90 1.67 20151114 201727 8.90 1.68 20151114 201728 8.87 1.67 20151114 201729 8.88 1.68 20151114 201730 8.90 1.68 20151114 201731 8.92 1.69 20151114 201732 8.94 1.69 20151114 201733 8.98 1.70 20151114 201734 9.00 1.70 20151114 201735 9.01 1.69 20151114 201736 9.03 1.70 20151114 201738 9.05 1.70 20151114 201739 9.08 1.71 20151114 201740 9.09 1.71 20151114 201741 9.11 1.72 20151114 201742 9.13 1.73 20151114 201743 9.18 1.74 20151114 201744 9.21 1.75 20151114 201745 9.25 1.76 20151114 201746 9.28 1.77 20151114 201747 9.32 1.77 20151114 201748 9.36 1.78 20151114 201749 9.40 1.78 20151114 201750 9.43 1.79 20151114 201751 9.47 1.81 20151114 201752 9.50 1.82 20151114 201753 9.54 1.84 20151114 201754 9.59 1.85 20151114 201755 9.69 1.88 20151114 201756 9.76 1.89 20151114 201757 9.83 1.91 20151114 201758 9.92 1.92 20151114 201759 10.02 1.94 20151114 201800 10.11 1.96 20151114 201801 10.21 1.98 20151114 201802 10.37 2.01 20151114 201803 10.52 2.04 20151114 201804 10.68 2.07 20151114 201805 10.85 2.09 20151114 201806 10.99 2.12 20151114 201807 11.14 2.14 20151114 201808 11.28 2.16 20151114 201809 11.43 2.18 20151114 201810 11.55 2.20 20151114 201811 11.67 2.23 20151114 201812 11.79 2.25 20151114 201813 11.92 2.27 20151114 201814 12.00 2.28 20151114 201815 12.07 2.30 20151114 201816 12.14 2.31 20151114 201817 12.22 2.33 20151114 201818 12.25 2.34 20151114 201819 12.28 2.36 20151114 201820 12.31 2.37 20151114 201821 12.35 2.39 20151114 201822 12.36 2.40 20151114 201823 12.35 2.42 20151114 201824 12.31 2.42 20151114 201825 12.31 2.43 20151114 201826 12.26 2.43 20151114 201827 12.25 2.44 20151114 201829 12.21 2.45 20151114 201830 12.20 2.45 20151114 201831 12.17 2.46 20151114 201832 12.17 2.46 20151114 201833 12.15 2.46 20151114 201834 12.16 2.47 20151114 201835 12.20 2.48 20151114 201836 12.25 2.48 20151114 201837 12.29 2.49 20151114 201838 12.35 2.49 20151114 201839 12.42 2.49 20151114 201840 12.50 2.49 20151114 201841 12.59 2.49 20151114 201842 12.66 2.48 20151114 201843 12.76 2.46 20151114 201844 12.86 2.45 20151114 201845 12.94 2.43 20151114 201846 12.93 2.39 20151114 201847 12.84 2.34 20151114 201848 12.77 2.29 20151114 201849 12.69 2.23 20151114 201852 11.31 1.89 20151114 201853 10.72 1.75 20151114 201913 11.29 2.37 20151114 201914 11.45 2.36 20151114 201915 11.61 2.35 20151114 201916 11.77 2.34 20151114 201917 11.80 2.30 20151114 201918 11.61 2.22 20151114 201919 11.42 2.14 20151114 201920 11.24 2.06 20151114 202017 5.50 2.87 20151114 202018 5.63 2.90 20151114 202019 5.80 2.93 20151114 202020 5.94 2.95 20151114 202021 6.04 2.97 20151114 202022 6.16 3.00 20151114 202023 6.27 3.02 20151114 202024 6.38 3.04 20151114 202025 6.44 3.06 20151114 202026 6.52 3.09 20151114 202027 6.60 3.11 20151114 202028 6.69 3.13 20151114 202029 6.78 3.15 20151114 202030 6.86 3.17 20151114 202031 6.95 3.20 20151114 202032 7.04 3.22 20151114 202033 7.12 3.24 20151114 202034 7.20 3.27 20151114 202035 7.28 3.29 20151114 202036 7.37 3.32 20151114 202037 7.47 3.34 20151114 202038 7.56 3.37 20151114 202039 7.67 3.39 20151114 202040 7.76 3.42 20151114 202042 7.85 3.44 20151114 202043 7.93 3.46 20151114 202044 8.03 3.49 20151114 202045 8.11 3.51 20151114 202046 8.19 3.54 20151114 202047 8.27 3.56 20151114 202048 8.35 3.59 20151114 202049 8.42 3.61 20151114 202050 8.44 3.64 20151114 202051 8.46 3.66 20151114 202052 8.47 3.68 20151114 202053 8.47 3.71 20151114 202054 8.43 3.73 20151114 202055 8.38 3.75 20151114 202056 8.34 3.77 20151114 202057 8.30 3.79 20151114 202058 8.28 3.81 20151114 202059 8.27 3.83 20151114 202100 8.26 3.85 20151114 202101 8.26 3.87 20151114 202102 8.31 3.89 20151114 202103 8.35 3.90 20151114 202104 8.39 3.92 20151114 202105 8.44 3.94 20151114 202106 8.55 3.95 20151114 202107 8.67 3.97 20151114 202108 8.80 3.99 20151114 202109 8.97 4.01 20151114 202110 9.23 4.02 20151114 202111 9.49 4.04 20151114 202112 9.74 4.06 20151114 202113 10.01 4.07 20151114 202114 10.08 4.08 20151114 202115 10.11 4.08 20151114 202116 10.13 4.09 20151114 202117 10.13 4.09 20151114 202118 9.81 4.08 20151114 202119 9.46 4.07 20151114 202120 9.04 4.06 20151114 202121 8.68 4.05 20151114 202122 8.24 4.03 20151114 202123 7.68 4.00 20151114 202124 7.23 3.98 20151114 202125 6.71 3.95 20151114 202126 6.32 3.93 20151114 202127 5.96 3.90 20151114 202128 5.55 3.87 20151114 202129 5.22 3.84 20151114 202130 4.92 3.81 20151114 202131 4.77 3.79 20151114 202133 4.62 3.77 20151114 202134 4.53 3.74 20151114 202135 4.48 3.72 20151114 202136 4.55 3.70 20151114 202137 4.64 3.67 20151114 202138 4.77 3.65 20151114 202139 4.93 3.62 20151114 202140 5.14 3.60 20151114 202141 5.34 3.57 20151114 202142 5.55 3.55 20151114 202143 5.75 3.52 20151114 202144 5.97 3.50 20151114 202145 6.19 3.48 20151114 202146 6.40 3.45 20151114 202147 6.64 3.43 20151114 202148 6.88 3.41 20151114 202149 7.08 3.40 20151114 202150 7.32 3.38 20151114 202151 7.56 3.36 20151114 202152 7.76 3.35 20151114 202153 7.97 3.34 20151114 202154 8.19 3.33 20151114 202155 8.36 3.32 20151114 202156 8.57 3.31 20151114 202157 8.75 3.30 20151114 202158 8.91 3.30 20151114 202159 9.06 3.30 20151114 202200 9.23 3.29 20151114 202201 9.40 3.29 20151114 202202 9.55 3.30 20151114 202203 9.70 3.30 20151114 202204 9.85 3.31 20151114 202205 10.00 3.31 20151114 202206 10.15 3.32 20151114 202207 10.31 3.33 20151114 202208 10.46 3.33 20151114 202209 10.59 3.34 20151114 202210 10.73 3.36 20151114 202211 10.86 3.38 20151114 202212 11.00 3.40 20151114 202213 11.13 3.42 20151114 202214 11.25 3.43 20151114 202215 11.37 3.45 20151114 202216 11.48 3.47 20151114 202217 11.60 3.49 20151114 202218 11.71 3.51 20151114 202219 11.80 3.53 20151114 202220 11.90 3.54 20151114 202221 11.99 3.56 20151114 202223 12.08 3.58 20151114 202224 12.16 3.59 20151114 202225 12.21 3.60 20151114 202226 12.26 3.61 20151114 202227 12.30 3.62 20151114 202228 12.33 3.62 20151114 202229 12.29 3.63 20151114 202230 12.23 3.63 20151114 202231 12.17 3.64 20151114 202232 12.10 3.64 20151114 202233 11.84 3.65 20151114 202234 11.43 3.64 20151114 202235 11.03 3.64 20151114 202236 10.61 3.65 20151114 202237 10.07 3.66 20151114 202238 9.28 3.67 20151114 202239 8.54 3.68 20151114 202240 7.86 3.69 20151114 202241 7.25 3.71 20151114 202242 6.65 3.73 20151114 202243 6.13 3.74 20151114 202244 5.67 3.76 20151114 202245 5.31 3.77 20151114 202246 5.07 3.79 20151114 202247 4.88 3.80 20151114 202248 4.82 3.82 20151114 202249 4.78 3.83 20151114 202250 4.82 3.85 20151114 202251 4.93 3.86 20151114 202252 5.13 3.87 20151114 202253 5.40 3.88 20151114 202254 5.60 3.89 20151114 202255 5.82 3.90 20151114 202256 5.99 3.91 20151114 202258 6.32 3.92 20151114 202259 6.46 3.92 20151114 202300 6.66 3.92 20151114 202301 6.62 3.92 20151114 202302 6.55 3.92 20151114 202303 6.57 3.91 20151114 202304 6.55 3.90 20151114 202305 6.60 3.88 20151114 202306 6.97 3.85 20151114 202307 7.47 3.81 20151114 202308 8.19 3.76 20151114 202309 9.05 3.71 20151114 202310 9.81 3.65 20151114 202311 10.13 3.60 20151114 202314 10.58 3.47 20151114 202315 10.65 3.39 20151114 202531 7.19 0.85 20151114 202532 7.41 0.94 20151114 202533 7.56 1.01 20151114 202534 7.70 1.08 20151114 202535 7.87 1.15 20151114 202536 7.98 1.22 20151114 202537 8.13 1.26 20151114 202538 8.31 1.32 20151114 202539 8.44 1.36 20151114 202540 8.60 1.40 20151114 202541 8.73 1.43 20151114 202542 8.86 1.47 20151114 202543 8.99 1.52 20151114 202544 9.07 1.56 20151114 202545 9.14 1.60 20151114 202546 9.25 1.65 20151114 202547 9.30 1.70 20151114 202548 9.39 1.75 20151114 202549 9.46 1.79 20151114 202550 9.56 1.83 20151114 202551 9.70 1.89 20151114 202552 9.80 1.93 20151114 202553 9.93 1.98 20151114 202554 10.02 2.02 20151114 202555 10.15 2.07 20151114 202556 10.16 2.10 20151114 202557 10.16 2.12 20151114 202558 10.22 2.16 20151114 202559 10.24 2.18 20151114 202600 10.31 2.22 20151114 202601 10.35 2.24 20151114 202602 10.43 2.27 20151114 202603 10.27 2.20 20151114 202604 10.17 2.13 20151114 202605 10.03 2.06 20151114 202606 9.88 1.96 20151114 203704 9.03 0.83 20151114 203705 9.10 0.87 20151114 203706 9.20 0.91 20151114 203707 9.28 0.94 20151114 203708 9.40 0.98 20151114 203709 9.52 1.02 20151114 203710 9.66 1.06 20151114 203711 9.81 1.11 20151114 203712 9.97 1.15 20151114 203713 10.07 1.19 20151114 203714 10.08 1.20 20151114 203715 10.08 1.22 20151114 203716 10.09 1.23 20151114 203717 10.10 1.25 20151114 203718 10.10 1.26 20151114 203719 10.11 1.27 20151114 203720 10.11 1.28 20151114 203721 10.11 1.30 20151114 203722 10.11 1.31 20151114 203723 10.11 1.32 20151114 203724 10.12 1.33 20151114 203725 10.15 1.34 20151114 203726 10.18 1.36 20151114 203727 10.21 1.37 20151114 203728 10.25 1.39 20151114 203729 10.28 1.40 20151114 203730 10.33 1.42 20151114 203731 10.35 1.43 20151114 203732 10.40 1.45 20151114 203734 10.43 1.47 20151114 203735 10.45 1.48 20151114 203736 10.47 1.50 20151114 203737 10.48 1.51 20151114 203738 10.49 1.52 20151114 203739 10.50 1.53 20151114 203740 10.51 1.54 20151114 203741 10.52 1.55 20151114 203742 10.52 1.56 20151114 203743 10.53 1.57 20151114 203744 10.53 1.58 20151114 203745 10.55 1.60 20151114 203746 10.58 1.61 20151114 203747 10.63 1.63 20151114 203748 10.71 1.65 20151114 203749 10.76 1.67 20151114 203750 10.84 1.69 20151114 203751 10.90 1.72 20151114 203752 10.95 1.73 20151114 203753 11.03 1.76 20151114 203754 11.09 1.79 20151114 203755 11.18 1.82 20151114 203756 11.21 1.83 20151114 203757 11.23 1.85 20151114 203758 11.28 1.87 20151114 203759 11.31 1.88 20151114 203800 11.33 1.90 20151114 203801 11.36 1.91 20151114 203802 11.38 1.93 20151114 203803 11.39 1.94 20151114 203804 11.42 1.96 20151114 203805 11.42 1.97 20151114 203806 11.44 1.95 20151114 203807 11.45 1.94 20151114 203808 11.46 1.91 20151114 203809 11.50 1.90 20151114 203810 11.51 1.88 20151114 203811 11.51 1.86 20151114 203812 11.55 1.86 20151114 203813 11.56 1.85 20151114 203814 11.58 1.84 20151114 203815 11.61 1.85 20151114 203816 11.58 1.82 20151114 203817 11.48 1.77 20151114 203818 11.40 1.74 20151114 203819 11.30 1.69 20151114 203820 11.19 1.65 20151114 203821 11.11 1.61 20151114 203822 11.03 1.58 20151114 203851 11.42 1.32 20151114 203853 11.20 1.28 20151114 203854 11.09 1.26 20151114 203855 10.96 1.25 20151114 203856 10.85 1.22 20151114 203857 10.75 1.21 20151114 204134 5.53 0.97 20151114 204135 5.77 0.98 20151114 204136 5.99 1.00 20151114 204137 6.19 1.01 20151114 204138 6.37 1.03 20151114 204139 6.48 1.04 20151114 204140 6.61 1.05 20151114 204141 6.73 1.06 20151114 204142 6.77 1.07 20151114 204143 6.78 1.08 20151114 204144 6.77 1.09 20151114 204145 6.72 1.11 20151114 204146 6.69 1.12 20151114 204147 6.66 1.14 20151114 204148 6.65 1.15 20151114 204149 6.64 1.17 20151114 204150 6.65 1.19 20151114 204151 6.66 1.20 20151114 204152 6.69 1.22 20151114 204153 6.72 1.23 20151114 204154 6.77 1.25 20151114 204155 6.81 1.26 20151114 204156 6.86 1.28 20151114 204157 6.92 1.29 20151114 204158 6.98 1.30 20151114 204159 7.04 1.32 20151114 204200 7.11 1.33 20151114 204201 7.17 1.35 20151114 204202 7.25 1.36 20151114 204203 7.32 1.37 20151114 204204 7.39 1.39 20151114 204205 7.45 1.40 20151114 204206 7.50 1.42 20151114 204207 7.53 1.43 20151114 204208 7.55 1.44 20151114 204209 7.57 1.45 20151114 204210 7.59 1.46 20151114 204211 7.61 1.47 20151114 204212 7.63 1.49 20151114 204213 7.66 1.50 20151114 204214 7.69 1.51 20151114 204215 7.72 1.52 20151114 204216 7.76 1.54 20151114 204217 7.81 1.55 20151114 204218 7.86 1.56 20151114 204219 7.91 1.57 20151114 204220 7.95 1.59 20151114 204221 8.01 1.60 20151114 204223 8.07 1.61 20151114 204224 8.14 1.62 20151114 204225 8.20 1.64 20151114 204226 8.27 1.65 20151114 204227 8.33 1.66 20151114 204228 8.40 1.68 20151114 204229 8.47 1.69 20151114 204230 8.54 1.71 20151114 204231 8.60 1.72 20151114 204232 8.67 1.74 20151114 204233 8.74 1.75 20151114 204234 8.81 1.77 20151114 204235 8.87 1.78 20151114 204236 8.96 1.80 20151114 204237 9.04 1.82 20151114 204238 9.12 1.83 20151114 204239 9.20 1.85 20151114 204240 9.29 1.87 20151114 204241 9.37 1.89 20151114 204242 9.46 1.90 20151114 204243 9.55 1.92 20151114 204244 9.64 1.94 20151114 204245 9.73 1.95 20151114 204246 9.78 1.97 20151114 204247 9.83 1.98 20151114 204248 9.88 1.99 20151114 204249 9.93 2.00 20151114 204250 9.98 2.02 20151114 204251 10.03 2.03 20151114 204252 10.07 2.04 20151114 204253 10.11 2.05 20151114 204254 10.16 2.07 20151114 204255 10.19 2.08 20151114 204256 10.24 2.09 20151114 204257 10.30 2.11 20151114 204258 10.36 2.12 20151114 204259 10.42 2.14 20151114 204300 10.47 2.15 20151114 204301 10.52 2.16 20151114 204302 10.57 2.18 20151114 204303 10.61 2.19 20151114 204304 10.65 2.20 20151114 204305 10.68 2.21 20151114 204306 10.67 2.22 20151114 204307 10.65 2.22 20151114 204308 10.63 2.23 20151114 204309 10.62 2.23 20151114 204310 10.61 2.24 20151114 204311 10.60 2.24 20151114 204312 10.58 2.25 20151114 204314 10.57 2.25 20151114 204315 10.56 2.26 20151114 204316 10.55 2.26 20151114 204317 10.54 2.26 20151114 204318 10.52 2.25 20151114 204319 10.50 2.25 20151114 204320 10.48 2.24 20151114 204321 10.46 2.24 20151114 204322 10.43 2.23 20151114 204323 10.40 2.23 20151114 204324 10.37 2.22 20151114 204327 10.12 2.18 20151114 204328 9.88 2.15 20151114 204329 9.65 2.12 20151114 204330 9.41 2.09 20151114 204331 9.17 2.06 20151114 204332 8.93 2.03 20151114 204333 8.68 1.99 20151114 204334 8.45 1.96 20151114 204335 8.21 1.93 20151114 204336 7.96 1.90 20151114 204337 7.59 1.87 20151114 204338 7.19 1.83 20151114 204339 6.79 1.80 20151114 204340 6.38 1.77 20151114 204341 5.97 1.73 20151114 204342 5.58 1.70 20151114 204343 5.16 1.67 20151114 204344 4.73 1.64 20151114 204345 4.30 1.61 20151114 204346 3.95 1.58 20151114 204347 3.64 1.55 20151114 204348 3.43 1.53 20151114 204349 3.25 1.51 20151114 204350 3.06 1.49 20151114 204351 2.87 1.47 20151114 204352 2.69 1.44 20151114 204353 2.51 1.42 20151114 204354 2.35 1.40 20151114 204355 2.20 1.38 20151114 204356 2.06 1.36 20151114 204357 1.94 1.34 20151114 204358 1.82 1.32 20151114 204359 1.70 1.31 20151114 204400 1.58 1.29 20151114 204401 1.46 1.27 20151114 204402 1.33 1.25 20151114 204404 1.20 1.23 20151114 204405 1.07 1.21 20151114 204406 0.94 1.20 20151114 204407 0.80 1.18 20151114 204408 0.66 1.16 20151114 204409 0.52 1.15 20151114 204410 0.39 1.13 20151114 204411 0.28 1.12 20151114 204412 0.26 1.11 20151114 204413 0.34 1.10 20151114 204414 0.49 1.08 20151114 204415 0.66 1.07 20151114 204416 0.81 1.06 20151114 204417 1.01 1.05 20151114 204418 1.17 1.03 20151114 204419 1.30 1.02 20151114 204420 1.42 1.01 20151114 204421 1.54 1.00 20151114 204422 1.62 0.99 20151114 204423 1.71 0.98 20151114 204424 1.78 0.97 20151114 204425 1.84 0.96 20151114 204426 1.89 0.95 20151114 204427 1.93 0.94 20151114 204428 1.94 0.93 20151114 204429 1.92 0.93 20151114 204430 1.89 0.92 20151114 204431 1.87 0.91 20151114 204432 1.85 0.91 20151114 204433 1.83 0.90 20151114 204434 1.81 0.90 20151114 204435 1.78 0.89 20151114 204436 1.76 0.88 20151114 204437 1.74 0.88 20151114 204438 1.70 0.87 20151114 204439 1.66 0.86 20151114 204440 1.63 0.85 20151114 204441 1.58 0.84 20151114 204442 1.54 0.83 20151114 204443 1.50 0.82 20151114 204444 1.46 0.81 20151114 204445 1.41 0.80 20151114 204446 1.37 0.79 20151114 204447 1.33 0.78 20151114 204448 1.27 0.77 20151114 204449 1.21 0.77 20151114 204450 1.15 0.77 20151114 204451 1.09 0.76 20151114 204459 0.67 0.74 20151114 204500 0.65 0.74 20151114 204504 0.69 0.74 20151114 204505 0.72 0.74 20151114 204506 0.76 0.74 20151114 204507 0.81 0.74 20151114 204508 0.87 0.74 20151114 204509 0.93 0.74 20151114 204510 1.00 0.74 20151114 204511 1.08 0.74 20151114 204512 1.15 0.74 20151114 204513 1.22 0.74 20151114 204515 1.37 0.74 20151114 204516 1.44 0.74 20151114 204517 1.51 0.74 20151114 204518 1.59 0.74 20151114 204519 1.60 0.74 20151114 204520 1.59 0.75 20151114 204521 1.58 0.75 20151114 204522 1.57 0.75 20151114 204523 1.56 0.75 20151114 204524 1.54 0.76 20151114 204525 1.54 0.76 20151114 204526 1.53 0.76 20151114 204527 1.52 0.76 20151114 204528 1.52 0.77 20151114 204529 1.53 0.77 20151114 204530 1.54 0.77 20151114 204531 1.56 0.77 20151114 204532 1.58 0.77 20151114 204533 1.60 0.78 20151114 204534 1.63 0.78 20151114 204535 1.65 0.78 20151114 204536 1.68 0.78 20151114 204537 1.71 0.79 20151114 204538 1.75 0.79 20151114 204539 1.79 0.79 20151114 204540 1.84 0.79 20151114 204542 1.95 0.79 20151114 204543 2.01 0.79 20151114 204544 2.07 0.79 20151114 204546 2.12 0.78 20151114 204547 2.19 0.78 20151114 204548 2.24 0.78 20151114 204549 2.30 0.78 20151114 204550 2.33 0.78 20151114 204551 2.34 0.78 20151114 204553 2.38 0.78 20151114 204554 2.40 0.78 20151114 204555 2.43 0.77 20151114 204556 2.45 0.77 20151114 204557 2.48 0.77 20151114 204558 2.51 0.77 20151114 204559 2.54 0.77 20151114 204600 2.53 0.77 20151114 204601 2.51 0.77 20151114 204602 2.48 0.77 20151114 204603 2.46 0.77 20151114 204604 2.43 0.77 20151114 204605 2.41 0.77 20151114 204606 2.38 0.77 20151114 204607 2.36 0.77 20151114 204608 2.34 0.77 20151114 204609 2.31 0.77 20151114 204610 2.31 0.77 20151114 204611 2.33 0.77 20151114 204612 2.34 0.77 20151114 204613 2.36 0.77 20151114 204615 2.39 0.77 20151114 204616 2.42 0.77 20151114 204617 2.44 0.77 20151114 204618 2.46 0.77 20151114 204620 2.54 0.77 20151114 204621 2.61 0.77 20151114 204622 2.68 0.77 20151114 204623 2.75 0.78 20151114 204624 2.82 0.78 20151114 204625 2.89 0.78 20151114 204626 2.96 0.78 20151114 204627 3.03 0.78 20151114 204628 3.09 0.78 20151114 204630 3.23 0.79 20151114 204631 3.31 0.79 20151114 204636 3.60 0.81 20151114 204637 3.67 0.81 20151114 204638 3.74 0.81 20151114 204640 3.88 0.82 20151114 204641 3.91 0.82 20151114 204642 3.91 0.83 20151114 204643 3.91 0.83 20151114 204644 3.91 0.84 20151114 204645 3.92 0.84 20151114 204646 3.92 0.85 20151114 204647 3.93 0.85 20151114 204648 3.95 0.86 20151114 204650 3.98 0.87 20151114 204651 4.01 0.88 20151114 204652 4.05 0.88 20151114 204653 4.08 0.89 20151114 204654 4.12 0.90 20151114 204655 4.16 0.91 20151114 204656 4.19 0.91 20151114 204657 4.23 0.92 20151114 204658 4.27 0.93 20151114 204659 4.31 0.93 20151114 204700 4.34 0.94 20151114 204701 4.39 0.95 20151114 204702 4.46 0.96 20151114 204703 4.52 0.97 20151114 204704 4.58 0.98 20151114 204705 4.64 0.99 20151114 204706 4.71 1.00 20151114 204707 4.77 1.01 20151114 204708 4.83 1.02 20151114 204709 4.90 1.03 20151114 204710 4.96 1.03 20151114 204711 5.03 1.05 20151114 204712 5.12 1.06 20151114 204713 5.21 1.07 20151114 204714 5.30 1.08 20151114 204715 5.38 1.09 20151114 204716 5.46 1.11 20151114 204717 5.54 1.12 20151114 204718 5.61 1.13 20151114 204719 5.68 1.14 20151114 204720 5.75 1.15 20151114 204721 5.81 1.17 20151114 204722 5.85 1.18 20151114 204723 5.90 1.19 20151114 204724 5.94 1.20 20151114 204725 5.98 1.21 20151114 204727 6.03 1.22 20151114 204728 6.07 1.23 20151114 204729 6.10 1.25 20151114 204730 6.13 1.26 20151114 204731 6.18 1.27 20151114 204732 6.19 1.28 20151114 204733 6.20 1.28 20151114 204734 6.22 1.29 20151114 204735 6.24 1.30 20151114 204736 6.27 1.30 20151114 204737 6.29 1.31 20151114 204738 6.32 1.32 20151114 204739 6.35 1.32 20151114 204740 6.39 1.33 20151114 204741 6.44 1.34 20151114 204742 6.41 1.34 20151114 204743 6.34 1.34 20151114 204744 6.28 1.34 20151114 204745 6.22 1.34 20151114 204746 6.16 1.33 20151114 204747 6.11 1.33 20151114 204748 6.06 1.33 20151114 204749 6.01 1.33 20151114 204750 5.96 1.33 20151114 204751 5.91 1.34 20151114 204752 5.87 1.34 20151114 204753 5.83 1.34 20151114 204754 5.78 1.34 20151114 204755 5.74 1.34 20151114 204756 5.69 1.34 20151114 204757 5.64 1.34 20151114 204758 5.59 1.34 20151114 204759 5.54 1.34 20151114 204800 5.48 1.34 20151114 204801 5.43 1.34 20151114 204802 5.39 1.34 20151114 204803 5.38 1.34 20151114 204804 5.36 1.34 20151114 204805 5.35 1.34 20151114 204806 5.33 1.34 20151114 204807 5.32 1.34 20151114 204808 5.30 1.34 20151114 204809 5.29 1.34 20151114 204810 5.30 1.35 20151114 204811 5.31 1.35 20151114 204812 5.32 1.35 20151114 204813 5.32 1.35 20151114 204814 5.33 1.35 20151114 204815 5.34 1.35 20151114 204817 5.35 1.36 20151114 204818 5.36 1.36 20151114 204819 5.36 1.36 20151114 204820 5.36 1.36 20151114 204821 5.37 1.36 20151114 204822 5.37 1.37 20151114 204823 5.34 1.37 20151114 204824 5.29 1.37 20151114 204825 5.24 1.37 20151114 204826 5.19 1.37 20151114 204827 5.14 1.37 20151114 204828 5.09 1.37 20151114 204829 5.03 1.37 20151114 204830 4.98 1.38 20151114 204831 4.93 1.38 20151114 204832 4.87 1.38 20151114 204833 4.76 1.38 20151114 204834 4.61 1.38 20151114 204835 4.46 1.38 20151114 204836 4.32 1.38 20151114 204837 4.17 1.39 20151114 204838 4.02 1.39 20151114 204839 3.89 1.39 20151114 204840 3.75 1.39 20151114 204841 3.62 1.40 20151114 204842 3.49 1.40 20151114 204843 3.33 1.40 20151114 204845 2.99 1.41 20151114 204847 2.66 1.41 20151114 204850 2.15 1.42 20151114 204851 2.00 1.42 20151114 204852 1.84 1.43 20151114 204853 1.65 1.43 20151114 204857 1.13 1.44 20151114 204858 1.04 1.45 20151114 204859 1.02 1.45 20151114 204900 1.05 1.46 20151114 204901 1.12 1.46 20151114 204902 1.21 1.47 20151114 204903 1.35 1.47 20151114 204904 1.58 1.48 20151114 204905 1.83 1.49 20151114 204906 2.12 1.49 20151114 204908 2.43 1.50 20151114 204909 2.73 1.50 20151114 204910 3.05 1.51 20151114 204911 3.37 1.51 20151114 204912 3.69 1.51 20151114 204913 4.01 1.52 20151114 204914 4.24 1.52 20151114 204915 4.41 1.53 20151114 204916 4.59 1.53 20151114 204917 4.76 1.54 20151114 204918 4.93 1.54 20151114 204919 5.10 1.55 20151114 204920 5.27 1.55 20151114 204921 5.43 1.56 20151114 204922 5.59 1.56 20151114 204923 5.75 1.57 20151114 204924 5.85 1.58 20151114 204925 5.88 1.58 20151114 204926 5.91 1.59 20151114 204927 5.95 1.59 20151114 204928 5.98 1.60 20151114 204929 6.02 1.61 20151114 204930 6.06 1.61 20151114 204931 6.09 1.62 20151114 204932 6.13 1.62 20151114 204933 6.16 1.63 20151114 204934 6.23 1.64 20151114 204935 6.34 1.65 20151114 204936 6.46 1.66 20151114 204937 6.58 1.68 20151114 204938 6.70 1.69 20151114 204939 6.82 1.70 20151114 204940 6.94 1.71 20151114 204941 7.06 1.72 20151114 204942 7.18 1.74 20151114 204943 7.31 1.75 20151114 204944 7.41 1.76 20151114 204945 7.50 1.77 20151114 204946 7.58 1.78 20151114 204947 7.67 1.79 20151114 204948 7.75 1.80 20151114 204949 7.83 1.81 20151114 204950 7.92 1.82 20151114 204951 7.99 1.84 20151114 204952 8.07 1.85 20151114 204953 8.15 1.85 20151114 204954 8.19 1.86 20151114 204955 8.21 1.87 20151114 204956 8.24 1.87 20151114 204957 8.26 1.87 20151114 204959 8.28 1.88 20151114 205000 8.30 1.88 20151114 205001 8.32 1.89 20151114 205002 8.35 1.89 20151114 205003 8.37 1.90 20151114 205004 8.37 1.90 20151114 205005 8.35 1.90 20151114 205006 8.32 1.89 20151114 205007 8.30 1.89 20151114 205008 8.28 1.88 20151114 205009 8.27 1.88 20151114 205010 8.26 1.87 20151114 205011 8.25 1.87 20151114 205012 8.25 1.87 20151114 205013 8.26 1.86 20151114 205014 8.27 1.86 20151114 205015 8.26 1.85 20151114 205016 8.22 1.85 20151114 205017 8.18 1.84 20151114 205018 8.15 1.83 20151114 205019 8.11 1.82 20151114 205020 8.08 1.81 20151114 205021 8.06 1.81 20151114 205022 8.04 1.80 20151114 205023 8.01 1.79 20151114 205024 8.00 1.78 20151114 205025 7.98 1.78 20151114 205026 7.96 1.77 20151114 205027 7.94 1.76 20151114 205028 7.92 1.76 20151114 205029 7.90 1.75 20151114 205030 7.88 1.75 20151114 205031 7.86 1.74 20151114 205032 7.83 1.74 20151114 205033 7.81 1.73 20151114 205034 7.79 1.73 20151114 205035 7.77 1.72 20151114 205036 7.75 1.72 20151114 205037 7.73 1.72 20151114 205038 7.72 1.71 20151114 205039 7.70 1.71 20151114 205040 7.69 1.70 20151114 205041 7.68 1.70 20151114 205042 7.67 1.70 20151114 205043 7.67 1.69 20151114 205044 7.66 1.69 20151114 205045 7.65 1.68 20151114 205046 7.64 1.68 20151114 205047 7.63 1.68 20151114 205049 7.61 1.68 20151114 205050 7.60 1.67 20151114 205051 7.59 1.67 20151114 205052 7.57 1.67 20151114 205053 7.56 1.66 20151114 205054 7.55 1.66 20151114 205055 7.53 1.66 20151114 205056 7.52 1.65 20151114 205057 7.51 1.65 20151114 205058 7.50 1.65 20151114 205059 7.49 1.64 20151114 205100 7.48 1.64 20151114 205101 7.47 1.64 20151114 205102 7.45 1.64 20151114 205103 7.43 1.63 20151114 205104 7.41 1.63 20151114 205105 7.39 1.63 20151114 205106 7.37 1.62 20151114 205107 7.36 1.62 20151114 205108 7.34 1.62 20151114 205109 7.34 1.61 20151114 205110 7.33 1.61 20151114 205111 7.32 1.61 20151114 205112 7.31 1.60 20151114 205113 7.31 1.60 20151114 205114 7.30 1.60 20151114 205115 7.30 1.59 20151114 205116 7.30 1.59 20151114 205117 7.31 1.59 20151114 205118 7.32 1.59 20151114 205119 7.33 1.59 20151114 205120 7.33 1.58 20151114 205121 7.34 1.58 20151114 205122 7.35 1.58 20151114 205123 7.36 1.58 20151114 205124 7.37 1.57 20151114 205125 7.38 1.57 20151114 205126 7.38 1.57 20151114 205127 7.36 1.57 20151114 205128 7.34 1.56 20151114 205129 7.32 1.56 20151114 205130 7.30 1.56 20151114 205131 7.28 1.55 20151114 205132 7.27 1.55 20151114 205133 7.25 1.55 20151114 205134 7.23 1.55 20151114 205135 7.22 1.54 20151114 205136 7.21 1.54 20151114 205137 7.20 1.54 20151114 205138 7.20 1.54 20151114 205140 7.19 1.53 20151114 205141 7.19 1.53 20151114 205142 7.19 1.53 20151114 205143 7.18 1.53 20151114 205144 7.18 1.52 20151114 205145 7.18 1.52 20151114 205146 7.18 1.52 20151114 205147 7.18 1.52 20151114 205148 7.17 1.51 20151114 205149 7.16 1.51 20151114 205150 7.15 1.51 20151114 205151 7.15 1.51 20151114 205152 7.14 1.51 20151114 205153 7.13 1.50 20151114 205154 7.12 1.50 20151114 205155 7.10 1.50 20151114 205156 7.09 1.50 20151114 205157 7.08 1.50 20151114 205158 7.07 1.50 20151114 205159 7.06 1.49 20151114 205200 7.04 1.49 20151114 205201 7.03 1.49 20151114 205202 7.02 1.49 20151114 205203 7.02 1.49 20151114 205204 7.01 1.49 20151114 205205 7.00 1.49 20151114 205206 7.00 1.49 20151114 205207 6.99 1.49 20151114 205208 6.98 1.49 20151114 205209 6.97 1.49 20151114 205210 6.97 1.49 20151114 205211 6.96 1.48 20151114 205212 6.95 1.48 20151114 205213 6.94 1.48 20151114 205214 6.93 1.48 20151114 205215 6.92 1.48 20151114 205216 6.91 1.48 20151114 205217 6.90 1.48 20151114 205218 6.89 1.48 20151114 205219 6.88 1.48 20151114 205220 6.87 1.48 20151114 205221 6.86 1.48 20151114 205222 6.85 1.48 20151114 205223 6.84 1.48 20151114 205224 6.83 1.48 20151114 205225 6.82 1.48 20151114 205226 6.81 1.48 20151114 205227 6.80 1.48 20151114 205228 6.78 1.48 20151114 205229 6.77 1.48 20151114 205231 6.75 1.48 20151114 205232 6.73 1.48 20151114 205233 6.72 1.48 20151114 205234 6.70 1.48 20151114 205235 6.69 1.48 20151114 205236 6.68 1.48 20151114 205237 6.67 1.48 20151114 205238 6.66 1.48 20151114 205239 6.61 1.48 20151114 205240 6.56 1.48 20151114 205241 6.51 1.48 20151114 205242 6.46 1.47 20151114 205243 6.40 1.47 20151114 205244 6.36 1.47 20151114 205245 6.31 1.47 20151114 205246 6.25 1.47 20151114 205247 6.20 1.47 20151114 205248 6.14 1.47 20151114 205249 6.08 1.47 20151114 205250 6.02 1.47 20151114 205251 5.96 1.47 20151114 205252 5.90 1.47 20151114 205253 5.84 1.47 20151114 205254 5.77 1.46 20151114 205255 5.71 1.46 20151114 205256 5.65 1.46 20151114 205257 5.58 1.46 20151114 205258 5.52 1.46 20151114 205259 5.46 1.46 20151114 205300 5.39 1.46 20151114 205301 5.33 1.46 20151114 205302 5.27 1.46 20151114 205303 5.21 1.46 20151114 205304 5.16 1.46 20151114 205305 5.10 1.46 20151114 205306 5.04 1.46 20151114 205307 5.00 1.46 20151114 205308 4.95 1.46 20151114 205309 4.92 1.46 20151114 205310 4.91 1.46 20151114 205311 4.89 1.47 20151114 205312 4.87 1.47 20151114 205313 4.86 1.47 20151114 205314 4.84 1.47 20151114 205315 4.82 1.47 20151114 205316 4.81 1.47 20151114 205317 4.79 1.48 20151114 205318 4.77 1.48 20151114 205319 4.76 1.48 20151114 205321 4.76 1.48 20151114 205322 4.76 1.48 20151114 205323 4.75 1.48 20151114 205324 4.74 1.49 20151114 205325 4.73 1.49 20151114 205326 4.72 1.49 20151114 205327 4.70 1.49 20151114 205328 4.68 1.49 20151114 205329 4.66 1.49 20151114 205330 4.66 1.49 20151114 205331 4.70 1.50 20151114 205332 4.74 1.50 20151114 205333 4.78 1.50 20151114 205334 4.82 1.50 20151114 205335 4.87 1.51 20151114 205336 4.91 1.51 20151114 205337 4.96 1.51 20151114 205338 5.00 1.51 20151114 205339 5.04 1.52 20151114 205340 5.07 1.52 20151114 205341 5.09 1.52 20151114 205342 5.10 1.52 20151114 205343 5.12 1.52 20151114 205344 5.14 1.53 20151114 205345 5.17 1.53 20151114 205346 5.19 1.53 20151114 205347 5.22 1.53 20151114 205348 5.25 1.53 20151114 205349 5.28 1.54 20151114 205350 5.30 1.54 20151114 205351 5.25 1.54 20151114 205352 5.21 1.54 20151114 205353 5.16 1.54 20151114 205354 5.12 1.54 20151114 205355 5.07 1.54 20151114 205356 5.03 1.54 20151114 205357 4.99 1.54 20151114 205358 4.96 1.55 20151114 205359 4.93 1.55 20151114 205400 4.89 1.55 20151114 205401 4.83 1.55 20151114 205402 4.78 1.55 20151114 205403 4.72 1.55 20151114 205404 4.66 1.55 20151114 205405 4.60 1.55 20151114 205406 4.53 1.55 20151114 205407 4.47 1.55 20151114 205408 4.41 1.56 20151114 205409 4.36 1.56 20151114 205410 4.30 1.56 20151114 205412 4.19 1.56 20151114 205413 4.09 1.56 20151114 205414 4.00 1.56 20151114 205415 3.90 1.56 20151114 205416 3.81 1.56 20151114 205417 3.74 1.56 20151114 205418 3.66 1.56 20151114 205419 3.58 1.56 20151114 205420 3.50 1.56 20151114 205421 3.43 1.56 20151114 205422 3.36 1.56 20151114 205423 3.29 1.56 20151114 205424 3.22 1.56 20151114 205425 3.15 1.57 20151114 205426 3.09 1.57 20151114 205427 3.01 1.57 20151114 205428 2.93 1.58 20151114 205429 2.86 1.58 20151114 205430 2.79 1.58 20151114 205431 2.73 1.58 20151114 205432 2.67 1.59 20151114 205433 2.61 1.59 20151114 205434 2.55 1.59 20151114 205435 2.50 1.59 20151114 205436 2.46 1.59 20151114 205437 2.41 1.60 20151114 205438 2.37 1.60 20151114 205439 2.32 1.60 20151114 205440 2.28 1.60 20151114 205441 2.25 1.60 20151114 205442 2.18 1.60 20151114 205443 2.12 1.60 20151114 205445 1.97 1.60 20151114 205447 1.82 1.60 20151114 205448 1.75 1.60 20151114 205449 1.68 1.60 20151114 205450 1.62 1.59 20151114 205451 1.55 1.59 20151114 205452 1.50 1.59 20151114 205453 1.40 1.59 20151114 205454 1.31 1.59 20151114 205455 1.25 1.60 20151114 205456 1.18 1.60 20151114 205458 1.06 1.60 20151114 205459 1.04 1.60 20151114 205500 1.01 1.60 20151114 205502 1.00 1.60 20151114 205504 0.95 1.60 20151114 205506 0.94 1.60 20151114 205507 0.95 1.61 20151114 205508 0.97 1.61 20151114 205509 0.99 1.61 20151114 205510 1.03 1.61 20151114 205511 1.07 1.61 20151114 205512 1.12 1.61 20151114 205513 1.18 1.61 20151114 205514 1.25 1.61 20151114 205515 1.34 1.61 20151114 205516 1.43 1.61 20151114 205517 1.52 1.61 20151114 205518 1.58 1.61 20151114 205519 1.67 1.61 20151114 205520 1.76 1.61 20151114 205521 1.84 1.61 20151114 205522 1.93 1.62 20151114 205523 2.01 1.62 20151114 205524 2.12 1.61 20151114 205525 2.23 1.61 20151114 205526 2.35 1.61 20151114 205527 2.46 1.61 20151114 205528 2.53 1.61 20151114 205529 2.63 1.61 20151114 205530 2.73 1.61 20151114 205531 2.82 1.61 20151114 205532 2.91 1.60 20151114 205533 2.98 1.60 20151114 205534 3.09 1.60 20151114 205535 3.23 1.60 20151114 205536 3.38 1.60 20151114 205537 3.53 1.60 20151114 205538 3.65 1.60 20151114 205539 3.80 1.60 20151114 205540 3.95 1.60 20151114 205541 4.09 1.59 20151114 205542 4.22 1.59 20151114 205543 4.35 1.59 20151114 205544 4.46 1.59 20151114 205545 4.55 1.59 20151114 205546 4.64 1.59 20151114 205547 4.71 1.59 20151114 205548 4.81 1.59 20151114 205549 4.91 1.59 20151114 205550 5.01 1.59 20151114 205551 5.12 1.59 20151114 205553 5.23 1.59 20151114 205554 5.34 1.59 20151114 205555 5.45 1.59 20151114 205556 5.52 1.60 20151114 205557 5.59 1.60 20151114 205558 5.68 1.60 20151114 205559 5.79 1.61 20151114 205600 5.89 1.61 20151114 205601 5.96 1.61 20151114 205602 6.01 1.62 20151114 205603 6.08 1.62 20151114 205604 6.15 1.62 20151114 205605 6.21 1.63 20151114 205606 6.20 1.63 20151114 205607 6.19 1.63 20151114 205608 6.20 1.63 20151114 205609 6.21 1.64 20151114 205610 6.24 1.64 20151114 205611 6.27 1.64 20151114 205612 6.31 1.64 20151114 205613 6.37 1.64 20151114 205614 6.42 1.64 20151114 205615 6.49 1.65 20151114 205616 6.51 1.65 20151114 205617 6.47 1.65 20151114 205618 6.45 1.65 20151114 205619 6.44 1.65 20151114 205620 6.43 1.65 20151114 205621 6.43 1.65 20151114 205622 6.41 1.65 20151114 205623 6.34 1.65 20151114 205624 6.28 1.65 20151114 205625 6.23 1.66 20151114 205626 6.15 1.66 20151114 205627 6.05 1.66 20151114 205628 5.95 1.66 20151114 205629 5.87 1.66 20151114 205630 5.78 1.66 20151114 205631 5.70 1.66 20151114 205632 5.63 1.66 20151114 205633 5.56 1.66 20151114 205634 5.50 1.66 20151114 205635 5.45 1.66 20151114 205636 5.40 1.66 20151114 205637 5.36 1.66 20151114 205638 5.32 1.66 20151114 205639 5.28 1.67 20151114 205640 5.27 1.67 20151114 205641 5.25 1.67 20151114 205642 5.24 1.67 20151114 205644 5.24 1.67 20151114 205645 5.18 1.67 20151114 205646 5.13 1.67 20151114 205647 5.06 1.67 20151114 205648 5.02 1.67 20151114 205649 4.98 1.67 20151114 205650 4.94 1.68 20151114 205651 4.91 1.68 20151114 205652 4.89 1.68 20151114 205653 4.87 1.68 20151114 205654 4.86 1.68 20151114 205655 4.85 1.68 20151114 205656 4.86 1.68 20151114 205657 4.87 1.68 20151114 205658 4.91 1.68 20151114 205659 4.97 1.68 20151114 205700 5.06 1.69 20151114 205701 5.16 1.69 20151114 205702 5.28 1.70 20151114 205703 5.41 1.70 20151114 205704 5.58 1.71 20151114 205705 5.67 1.71 20151114 205706 5.73 1.71 20151114 205707 5.76 1.72 20151114 205708 5.79 1.72 20151114 205709 5.68 1.72 20151114 205710 5.60 1.73 20151114 205711 5.50 1.73 20151114 205712 5.45 1.73 20151114 205713 5.39 1.73 20151114 205714 5.33 1.74 20151114 205715 5.30 1.74 20151114 205716 5.27 1.74 20151114 205717 5.27 1.74 20151114 205718 5.26 1.75 20151114 205719 5.19 1.75 20151114 205720 5.12 1.75 20151114 205721 5.07 1.76 20151114 205722 5.04 1.76 20151114 205723 5.04 1.76 20151114 205724 5.06 1.77 20151114 205725 5.11 1.77 20151114 205726 5.01 1.77 20151114 205727 4.88 1.78 20151114 205728 4.79 1.78 20151114 205729 4.58 1.78 20151114 205730 4.39 1.78 20151114 205731 4.15 1.79 20151114 205732 3.95 1.79 20151114 205734 3.74 1.79 20151114 205735 3.56 1.79 20151114 205736 3.38 1.79 20151114 205737 3.25 1.80 20151114 205738 3.10 1.80 20151114 205739 2.97 1.80 20151114 205740 2.78 1.80 20151114 205741 2.37 1.81 20151114 205742 2.06 1.81 20151114 205743 1.76 1.81 20151114 205744 1.55 1.82 20151114 205745 1.51 1.82 20151114 205746 1.60 1.83 20151114 205747 1.84 1.83 20151114 205748 2.07 1.83 20151114 205749 2.41 1.84 20151114 205750 2.79 1.84 20151114 205751 2.92 1.84 20151114 205752 3.01 1.85 20151114 205753 3.04 1.85 20151114 205754 3.11 1.85 20151114 205755 3.16 1.85 20151114 205756 3.22 1.85 20151114 205757 3.25 1.86 20151114 205758 3.29 1.86 20151114 205759 3.29 1.86 20151114 205800 3.30 1.86 20151114 205801 3.20 1.86 20151114 205802 2.88 1.87 20151114 205803 2.59 1.87 20151114 205804 2.34 1.87 20151114 205805 2.06 1.87 20151114 205806 1.86 1.88 20151114 205807 1.71 1.88 20151114 205808 1.65 1.88 20151114 205809 1.65 1.89 20151114 205810 1.75 1.89 20151114 205811 1.92 1.90 20151114 205812 2.13 1.91 20151114 205813 2.36 1.91 20151114 205814 2.54 1.92 20151114 205815 2.78 1.93 20151114 205816 3.02 1.94 20151114 205817 3.27 1.95 20151114 205818 3.52 1.96 20151114 205819 3.73 1.96 20151114 205820 3.99 1.97 20151114 205821 4.24 1.98 20151114 205822 4.44 1.99 20151114 205823 4.59 2.00 20151114 205825 4.71 2.00 20151114 205826 4.85 2.01 20151114 205827 4.99 2.02 20151114 205828 5.14 2.03 20151114 205829 5.26 2.03 20151114 205830 5.40 2.04 20151114 205831 5.54 2.05 20151114 205832 5.68 2.06 20151114 205833 5.79 2.07 20151114 205834 5.80 2.07 20151114 205835 5.82 2.08 20151114 205836 5.83 2.09 20151114 205837 5.87 2.10 20151114 205838 5.91 2.11 20151114 205839 5.95 2.12 20151114 205840 6.00 2.13 20151114 205841 6.07 2.14 20151114 205842 6.13 2.15 20151114 205843 6.19 2.16 20151114 205844 6.23 2.17 20151114 205845 6.25 2.18 20151114 205846 6.27 2.19 20151114 205847 6.31 2.20 20151114 205848 6.35 2.21 20151114 205849 6.40 2.23 20151114 205850 6.45 2.24 20151114 205851 6.52 2.25 20151114 205852 6.57 2.26 20151114 205853 6.65 2.27 20151114 205854 6.73 2.29 20151114 205855 6.79 2.30 20151114 205856 6.84 2.31 20151114 205857 6.91 2.32 20151114 205858 6.97 2.34 20151114 205859 7.04 2.35 20151114 205900 7.10 2.36 20151114 205901 7.16 2.37 20151114 205902 7.23 2.39 20151114 205903 7.30 2.40 20151114 205904 7.37 2.42 20151114 205905 7.41 2.43 20151114 205906 7.45 2.44 20151114 205907 7.49 2.45 20151114 205908 7.54 2.46 20151114 205909 7.58 2.47 20151114 205910 7.63 2.48 20151114 205911 7.67 2.49 20151114 205912 7.73 2.50 20151114 205913 7.77 2.51 20151114 205914 7.83 2.52 20151114 205916 7.88 2.54 20151114 205917 7.91 2.55 20151114 205918 7.93 2.56 20151114 205919 7.96 2.57 20151114 205920 7.99 2.58 20151114 205921 8.02 2.59 20151114 205922 8.05 2.60 20151114 205923 8.08 2.61 20151114 205924 8.12 2.62 20151114 205925 8.15 2.63 20151114 205926 8.19 2.64 20151114 205927 8.23 2.65 20151114 205928 8.27 2.66 20151114 205929 8.30 2.67 20151114 205930 8.34 2.68 20151114 205931 8.39 2.69 20151114 205932 8.43 2.70 20151114 205933 8.47 2.71 20151114 205934 8.51 2.72 20151114 205935 8.55 2.73 20151114 205936 8.59 2.74 20151114 205937 8.62 2.75 20151114 205938 8.67 2.75 20151114 205939 8.71 2.76 20151114 205940 8.75 2.77 20151114 205941 8.79 2.77 20151114 205942 8.83 2.78 20151114 205943 8.87 2.78 20151114 205944 8.91 2.79 20151114 205945 8.95 2.80 20151114 205946 8.99 2.80 20151114 205947 9.03 2.81 20151114 205948 9.05 2.81 20151114 205949 9.07 2.82 20151114 205950 9.10 2.82 20151114 205951 9.12 2.82 20151114 205952 9.14 2.83 20151114 205953 9.17 2.83 20151114 205954 9.19 2.83 20151114 205955 9.22 2.83 20151114 205956 9.24 2.84 20151114 205957 9.27 2.84 20151114 205958 9.30 2.84 20151114 205959 9.33 2.84 20151114 210000 9.36 2.84 20151114 210001 9.39 2.85 20151114 210002 9.41 2.85 20151114 210003 9.44 2.85 20151114 210004 9.47 2.85 20151114 210006 9.49 2.85 20151114 210007 9.52 2.85 20151114 210008 9.55 2.85 20151114 210009 9.58 2.85 20151114 210010 9.61 2.86 20151114 210011 9.64 2.86 20151114 210012 9.67 2.87 20151114 210013 9.69 2.87 20151114 210014 9.72 2.88 20151114 210015 9.74 2.88 20151114 210016 9.77 2.89 20151114 210017 9.79 2.89 20151114 210018 9.82 2.89 20151114 210019 9.84 2.90 20151114 210020 9.87 2.90 20151114 210021 9.89 2.90 20151114 210022 9.90 2.91 20151114 210023 9.92 2.91 20151114 210024 9.94 2.91 20151114 210025 9.96 2.92 20151114 210026 9.97 2.92 20151114 210027 9.99 2.92 20151114 210028 10.01 2.93 20151114 210029 10.03 2.93 20151114 210030 10.05 2.93 20151114 210031 10.07 2.94 20151114 210032 10.06 2.95 20151114 210033 10.05 2.96 20151114 210034 10.05 2.97 20151114 210035 10.04 2.98 20151114 210036 10.04 2.99 20151114 210037 10.04 3.00 20151114 210038 10.04 3.01 20151114 210039 10.04 3.02 20151114 210040 10.04 3.03 20151114 210041 10.04 3.04 20151114 210042 10.05 3.05 20151114 210043 10.05 3.07 20151114 210044 10.05 3.08 20151114 210045 10.06 3.09 20151114 210046 10.06 3.11 20151114 210047 10.07 3.12 20151114 210048 10.08 3.13 20151114 210049 10.09 3.14 20151114 210050 10.09 3.15 20151114 210051 10.11 3.16 20151114 210052 10.12 3.17 20151114 210053 10.13 3.18 20151114 210054 10.14 3.18 20151114 210055 10.15 3.19 20151114 210057 10.16 3.20 20151114 210058 10.18 3.20 20151114 210059 10.19 3.21 20151114 210100 10.20 3.21 20151114 210101 10.22 3.22 20151114 210102 10.23 3.23 20151114 210103 10.24 3.23 20151114 210104 10.25 3.24 20151114 210105 10.28 3.25 20151114 210106 10.33 3.25 20151114 210107 10.37 3.26 20151114 210108 10.43 3.27 20151114 210109 10.48 3.28 20151114 210110 10.53 3.28 20151114 210111 10.59 3.29 20151114 210112 10.65 3.30 20151114 210113 10.70 3.30 20151114 210114 10.76 3.31 20151114 210115 10.82 3.32 20151114 210116 10.86 3.32 20151114 210117 10.91 3.33 20151114 210118 10.94 3.33 20151114 210119 10.98 3.34 20151114 210120 11.03 3.35 20151114 210121 11.06 3.35 20151114 210122 11.11 3.36 20151114 210123 11.15 3.37 20151114 210124 11.20 3.38 20151114 210125 11.26 3.38 20151114 210126 11.30 3.39 20151114 210127 11.29 3.40 20151114 210128 11.28 3.41 20151114 210129 11.28 3.41 20151114 210130 11.28 3.42 20151114 210131 11.29 3.43 20151114 210132 11.30 3.44 20151114 210133 11.31 3.44 20151114 210134 11.33 3.45 20151114 210135 11.35 3.46 20151114 210136 11.37 3.47 20151114 210137 11.40 3.48 20151114 210138 11.44 3.49 20151114 210139 11.48 3.50 20151114 210140 11.53 3.51 20151114 210141 11.57 3.52 20151114 210142 11.62 3.53 20151114 210143 11.67 3.53 20151114 210144 11.72 3.54 20151114 210145 11.77 3.55 20151114 210147 11.82 3.56 20151114 210148 11.86 3.57 20151114 210149 11.90 3.58 20151114 210150 11.92 3.58 20151114 210151 11.95 3.59 20151114 210152 11.97 3.59 20151114 210153 11.99 3.60 20151114 210154 12.01 3.60 20151114 210155 12.03 3.61 20151114 210156 12.05 3.61 20151114 210157 12.07 3.61 20151114 210158 12.09 3.62 20151114 210159 12.10 3.62 20151114 210200 12.12 3.63 20151114 210201 12.14 3.63 20151114 210202 12.17 3.63 20151114 210203 12.18 3.63 20151114 210204 12.20 3.63 20151114 210205 12.22 3.63 20151114 210206 12.23 3.63 20151114 210207 12.25 3.63 20151114 210208 12.26 3.63 20151114 210209 12.28 3.63 20151114 210210 12.29 3.63 20151114 210211 12.30 3.63 20151114 210212 12.31 3.63 20151114 210213 12.32 3.63 20151114 210214 12.33 3.63 20151114 210215 12.34 3.63 20151114 210216 12.35 3.63 20151114 210217 12.36 3.63 20151114 210218 12.36 3.63 20151114 210219 12.36 3.63 20151114 210220 12.36 3.62 20151114 210221 12.36 3.62 20151114 210222 12.34 3.62 20151114 210223 12.31 3.62 20151114 210224 12.29 3.62 20151114 210225 12.27 3.62 20151114 210226 12.24 3.62 20151114 210227 12.22 3.61 20151114 210228 12.20 3.61 20151114 210229 12.18 3.61 20151114 210230 12.16 3.61 20151114 210231 12.14 3.61 20151114 210232 12.12 3.61 20151114 210233 12.07 3.61 20151114 210234 12.01 3.61 20151114 210235 11.93 3.60 20151114 210236 11.87 3.60 20151114 210238 11.80 3.60 20151114 210239 11.73 3.60 20151114 210240 11.66 3.59 20151114 210241 11.60 3.59 20151114 210242 11.52 3.58 20151114 210243 11.46 3.58 20151114 210244 11.38 3.57 20151114 210245 11.30 3.57 20151114 210246 11.17 3.56 20151114 210247 11.07 3.55 20151114 210248 10.94 3.54 20151114 210249 10.84 3.54 20151114 210250 10.71 3.53 20151114 210251 10.60 3.52 20151114 210252 10.48 3.51 20151114 210253 10.37 3.50 20151114 210254 10.25 3.49 20151114 210255 10.15 3.48 20151114 210256 10.03 3.47 20151114 210257 9.95 3.46 20151114 210258 9.88 3.46 20151114 210259 9.79 3.45 20151114 210300 9.72 3.45 20151114 210301 9.64 3.44 20151114 210302 9.57 3.44 20151114 210303 9.49 3.43 20151114 210304 9.42 3.43 20151114 210305 9.35 3.42 20151114 210306 9.29 3.42 20151114 210307 9.22 3.41 20151114 210308 9.19 3.41 20151114 210309 9.16 3.41 20151114 210310 9.13 3.41 20151114 210311 9.09 3.41 20151114 210312 9.06 3.41 20151114 210313 9.02 3.40 20151114 210314 8.98 3.40 20151114 210315 8.94 3.40 20151114 210316 8.89 3.40 20151114 210317 8.84 3.39 20151114 210318 8.78 3.39 20151114 210319 8.75 3.38 20151114 210320 8.72 3.38 20151114 210321 8.69 3.38 20151114 210322 8.65 3.38 20151114 210323 8.60 3.38 20151114 210324 8.53 3.38 20151114 210325 8.47 3.38 20151114 210326 8.40 3.37 20151114 210327 8.33 3.37 20151114 210329 8.25 3.37 20151114 210330 8.17 3.36 20151114 210331 8.10 3.36 20151114 210332 8.06 3.36 20151114 210333 8.05 3.36 20151114 210334 8.03 3.35 20151114 210335 8.02 3.35 20151114 210336 7.99 3.35 20151114 210337 7.97 3.35 20151114 210338 7.95 3.34 20151114 210339 7.93 3.34 20151114 210340 7.94 3.34 20151114 210341 7.94 3.33 20151114 210342 7.95 3.33 20151114 210343 7.98 3.33 20151114 210344 8.01 3.32 20151114 210345 8.06 3.32 20151114 210346 8.10 3.32 20151114 210347 8.13 3.32 20151114 210348 8.19 3.32 20151114 210349 8.23 3.32 20151114 210350 8.28 3.32 20151114 210351 8.34 3.31 20151114 210352 8.39 3.31 20151114 210353 8.48 3.31 20151114 210354 8.52 3.31 20151114 210355 8.57 3.31 20151114 210356 8.64 3.31 20151114 210357 8.70 3.31 20151114 210358 8.77 3.31 20151114 210359 8.82 3.31 20151114 210400 8.87 3.31 20151114 210401 8.95 3.31 20151114 210402 9.00 3.31 20151114 210403 9.05 3.31 20151114 210404 9.13 3.31 20151114 210405 9.18 3.31 20151114 210406 9.21 3.31 20151114 210407 9.27 3.31 20151114 210408 9.30 3.31 20151114 210409 9.34 3.31 20151114 210410 9.41 3.32 20151114 210411 9.46 3.32 20151114 210412 9.51 3.32 20151114 210413 9.57 3.32 20151114 210414 9.62 3.32 20151114 210415 9.67 3.32 20151114 210416 9.75 3.32 20151114 210417 9.77 3.32 20151114 210419 9.80 3.32 20151114 210420 9.83 3.32 20151114 210421 9.86 3.32 20151114 210422 9.87 3.32 20151114 210423 9.88 3.32 20151114 210424 9.89 3.31 20151114 210425 9.91 3.31 20151114 210426 9.95 3.31 20151114 210427 10.00 3.31 20151114 210428 10.04 3.31 20151114 210429 10.12 3.31 20151114 210430 10.16 3.31 20151114 210431 10.19 3.30 20151114 210432 10.25 3.31 20151114 210433 10.27 3.30 20151114 210434 10.29 3.30 20151114 210435 10.30 3.30 20151114 210436 10.34 3.30 20151114 210437 10.38 3.30 20151114 210438 10.43 3.30 20151114 210439 10.50 3.30 20151114 210440 10.57 3.30 20151114 210441 10.63 3.30 20151114 210442 10.67 3.30 20151114 210443 10.73 3.30 20151114 210444 10.77 3.30 20151114 210445 10.81 3.30 20151114 210446 10.86 3.30 20151114 210447 10.93 3.31 20151114 210448 10.99 3.31 20151114 210449 11.05 3.32 20151114 210450 11.14 3.33 20151114 210451 11.22 3.33 20151114 210452 11.30 3.34 20151114 210453 11.37 3.34 20151114 210454 11.46 3.35 20151114 210455 11.53 3.35 20151114 210456 11.60 3.36 20151114 210457 11.67 3.37 20151114 210458 11.76 3.38 20151114 210459 11.83 3.39 20151114 210500 11.90 3.40 20151114 210501 11.97 3.41 20151114 210502 12.04 3.41 20151114 210503 12.12 3.43 20151114 210504 12.19 3.44 20151114 210505 12.23 3.44 20151114 210506 12.26 3.45 20151114 210507 12.31 3.45 20151114 210508 12.34 3.46 20151114 210510 12.37 3.46 20151114 210511 12.41 3.47 20151114 210512 12.44 3.47 20151114 210513 12.48 3.48 20151114 210514 12.51 3.49 20151114 210515 12.55 3.49 20151114 210516 12.58 3.50 20151114 210517 12.61 3.50 20151114 210518 12.64 3.51 20151114 210519 12.66 3.51 20151114 210520 12.68 3.51 20151114 210521 12.71 3.51 20151114 210522 12.73 3.51 20151114 210523 12.76 3.51 20151114 210524 12.80 3.51 20151114 210525 12.84 3.52 20151114 210526 12.86 3.52 20151114 210527 12.88 3.52 20151114 210528 12.91 3.52 20151114 210529 12.94 3.52 20151114 210530 12.97 3.52 20151114 210531 13.00 3.53 20151114 210532 13.03 3.53 20151114 210533 13.08 3.53 20151114 210534 13.13 3.54 20151114 210536 13.26 3.55 20151114 210537 13.31 3.56 20151114 210538 13.37 3.56 20151114 210539 13.43 3.57 20151114 210540 13.49 3.58 20151114 210541 13.55 3.59 20151114 210542 13.52 3.58 20151114 210543 13.49 3.58 20151114 210544 13.48 3.58 20151114 210545 13.47 3.58 20151114 210546 13.45 3.57 20151114 210547 13.44 3.57 20151114 210548 13.43 3.57 20151114 210549 13.44 3.57 20151114 210550 13.45 3.58 20151114 210551 13.47 3.58 20151114 210552 13.51 3.59 20151114 210553 13.55 3.59 20151114 210554 13.48 3.59 20151114 210555 13.40 3.57 20151114 210556 13.31 3.56 20151114 210557 13.23 3.55 20151114 210558 13.14 3.53 20151114 210600 13.06 3.52 20151114 210601 12.97 3.51 20151114 210602 12.89 3.49 20151114 210603 12.81 3.48 20151114 210604 12.73 3.47 20151114 210605 12.64 3.45 20151114 210606 12.53 3.43 20151114 210607 12.45 3.41 20151114 210608 12.38 3.38 20151114 210609 12.31 3.36 20151114 210610 12.24 3.33 20151114 210611 12.16 3.31 20151114 210612 12.09 3.29 20151114 210613 12.02 3.26 20151114 210614 11.96 3.24 20151114 210615 11.90 3.22 20151114 210616 11.83 3.19 20151114 210617 11.77 3.17 20151114 210618 11.71 3.15 20151114 210619 11.66 3.13 20151114 210620 11.64 3.11 20151114 210621 11.62 3.10 20151114 210622 11.60 3.09 20151114 210623 11.57 3.07 20151114 210624 11.56 3.06 20151114 210625 11.53 3.05 20151114 210626 11.52 3.04 20151114 210627 11.50 3.04 20151114 210628 11.48 3.03 20151114 210629 11.47 3.02 20151114 210630 11.45 3.01 20151114 210631 11.44 3.01 20151114 210632 11.48 3.01 20151114 210633 11.54 3.01 20151114 210634 11.60 3.01 20151114 210635 11.65 3.02 20151114 210636 11.71 3.02 20151114 210637 11.76 3.03 20151114 210638 11.81 3.03 20151114 210639 11.86 3.04 20151114 210640 11.90 3.05 20151114 210641 11.94 3.05 20151114 210642 11.97 3.06 20151114 210643 12.01 3.07 20151114 210644 12.03 3.07 20151114 210645 12.03 3.07 20151114 210646 12.02 3.07 20151114 210647 12.01 3.07 20151114 210648 11.99 3.07 20151114 210649 11.95 3.07 20151114 210651 11.90 3.06 20151114 210652 11.85 3.05 20151114 210653 11.80 3.04 20151114 210654 11.74 3.04 20151114 210655 11.68 3.02 20151114 210656 11.62 3.01 20151114 210657 11.56 3.00 20151114 210658 11.47 2.99 20151114 210659 11.37 2.97 20151114 210700 11.25 2.95 20151114 210701 11.15 2.94 20151114 210702 11.06 2.92 20151114 210703 10.99 2.91 20151114 210704 10.93 2.89 20151114 210705 10.89 2.88 20151114 210706 10.85 2.86 20151114 210707 10.84 2.86 20151114 210708 10.83 2.85 20151114 210709 10.83 2.84 20151114 210710 10.84 2.83 20151114 210711 10.80 2.82 20151114 210712 10.69 2.81 20151114 210713 10.61 2.80 20151114 210714 10.56 2.80 20151114 210715 10.48 2.79 20151114 210716 10.42 2.78 20151114 210717 10.38 2.78 20151114 210718 10.34 2.77 20151114 210719 10.32 2.77 20151114 210720 10.30 2.76 20151114 210721 10.27 2.75 20151114 210722 10.24 2.75 20151114 210723 10.21 2.74 20151114 210724 10.12 2.73 20151114 210725 10.01 2.72 20151114 210726 9.87 2.71 20151114 210727 9.74 2.70 20151114 210728 9.60 2.69 20151114 210729 9.50 2.68 20151114 210730 9.35 2.67 20151114 210731 9.19 2.66 20151114 210732 9.04 2.65 20151114 210733 8.88 2.64 20151114 210734 8.76 2.63 20151114 210735 8.61 2.62 20151114 210736 8.46 2.61 20151114 210737 8.32 2.60 20151114 210738 8.23 2.59 20151114 210739 8.11 2.58 20151114 210740 8.01 2.57 20151114 210742 7.91 2.56 20151114 210743 7.83 2.55 20151114 210744 7.74 2.55 20151114 210745 7.65 2.54 20151114 210746 7.60 2.53 20151114 210747 7.53 2.52 20151114 210748 7.47 2.51 20151114 210749 7.41 2.50 20151114 210750 7.38 2.49 20151114 210751 7.34 2.48 20151114 210752 7.33 2.48 20151114 210753 7.34 2.48 20151114 210754 7.35 2.47 20151114 210755 7.37 2.46 20151114 210756 7.39 2.46 20151114 210757 7.40 2.45 20151114 210758 7.42 2.45 20151114 210759 7.45 2.44 20151114 210800 7.47 2.44 20151114 210801 7.50 2.44 20151114 210802 7.52 2.44 20151114 210803 7.56 2.44 20151114 210804 7.59 2.44 20151114 210805 7.63 2.45 20151114 210806 7.65 2.45 20151114 210807 7.66 2.45 20151114 210808 7.66 2.45 20151114 210809 7.65 2.45 20151114 210810 7.65 2.45 20151114 210811 7.65 2.45 20151114 210812 7.64 2.45 20151114 210813 7.65 2.45 20151114 210814 7.65 2.45 20151114 210815 7.65 2.46 20151114 210816 7.66 2.46 20151114 210817 7.67 2.46 20151114 210818 7.68 2.46 20151114 210819 7.69 2.47 20151114 210820 7.69 2.47 20151114 210821 7.69 2.47 20151114 210822 7.69 2.47 20151114 210823 7.68 2.48 20151114 210824 7.67 2.48 20151114 210825 7.67 2.48 20151114 210826 7.68 2.49 20151114 210827 7.69 2.49 20151114 210828 7.69 2.49 20151114 210829 7.70 2.50 20151114 210830 7.70 2.50 20151114 210832 7.71 2.50 20151114 210833 7.72 2.51 20151114 210834 7.73 2.51 20151114 210835 7.76 2.52 20151114 210836 7.78 2.52 20151114 210837 7.79 2.53 20151114 210838 7.80 2.53 20151114 210839 7.82 2.54 20151114 210840 7.84 2.54 20151114 210841 7.87 2.55 20151114 210842 7.89 2.56 20151114 210843 7.92 2.56 20151114 210844 7.95 2.57 20151114 210845 7.98 2.57 20151114 210846 8.00 2.57 20151114 210847 8.03 2.58 20151114 210848 8.06 2.58 20151114 210849 8.11 2.59 20151114 210850 8.20 2.60 20151114 210851 8.27 2.60 20151114 210852 8.36 2.61 20151114 210853 8.43 2.61 20151114 210854 8.51 2.62 20151114 210855 8.60 2.63 20151114 210856 8.67 2.63 20151114 210857 8.74 2.64 20151114 210858 8.80 2.65 20151114 210859 8.85 2.65 20151114 210900 8.93 2.66 20151114 210901 8.99 2.67 20151114 210902 9.04 2.67 20151114 210903 9.12 2.68 20151114 210904 9.15 2.68 20151114 210905 9.18 2.68 20151114 210906 9.21 2.68 20151114 210907 9.24 2.68 20151114 210908 9.28 2.69 20151114 210909 9.31 2.69 20151114 210910 9.34 2.69 20151114 210911 9.38 2.69 20151114 210912 9.42 2.69 20151114 210913 9.45 2.69 20151114 210914 9.49 2.70 20151114 210915 9.54 2.70 20151114 210916 9.59 2.70 20151114 210917 9.64 2.70 20151114 210918 9.71 2.70 20151114 210919 9.71 2.70 20151114 210920 9.71 2.70 20151114 210921 9.71 2.69 20151114 210923 9.68 2.69 20151114 210924 9.65 2.68 20151114 210925 9.63 2.67 20151114 210926 9.60 2.67 20151114 210927 9.56 2.66 20151114 210928 9.53 2.65 20151114 210929 9.50 2.65 20151114 210930 9.48 2.66 20151114 210931 9.44 2.67 20151114 210932 9.41 2.68 20151114 210933 9.39 2.70 20151114 210934 9.36 2.72 20151114 210935 9.32 2.71 20151114 210936 9.23 2.68 20151114 210937 9.17 2.66 20151114 210938 9.10 2.64 20151114 210939 9.04 2.62 20151114 210940 8.97 2.61 20151114 210941 8.90 2.59 20151114 210942 8.84 2.58 20151114 210943 8.76 2.56 20151114 210944 8.71 2.54 20151114 210945 8.67 2.52 20151114 210946 8.63 2.49 20151114 210947 8.55 2.49 20151114 210952 8.11 2.45 20151114 211001 8.25 2.27 20151114 211005 8.13 2.20 20151114 211006 8.07 2.17 20151114 211007 7.99 2.13 20151114 211008 7.98 2.10 20151114 211447 14.72 1.68 20151114 211448 14.75 1.65 20151114 211449 14.69 1.61 20151114 211450 14.67 1.58 20151114 211451 14.65 1.55 20151114 211452 14.49 1.50 20151114 211453 14.24 1.43 20151114 211454 13.98 1.37 20151114 211455 13.73 1.30 20151114 211938 5.89 1.60 20151114 211939 5.91 1.70 20151114 211940 5.87 1.75 20151114 211942 5.82 1.78 20151114 211943 5.78 1.81 20151114 211944 5.76 1.84 20151114 211945 5.74 1.86 20151114 211946 5.75 1.91 20151114 211947 5.76 1.96 20151114 211948 5.76 2.01 20151114 211949 5.77 2.06 20151114 211950 5.77 2.10 20151114 211951 5.76 2.13 20151114 211952 5.74 2.15 20151114 211953 5.72 2.17 20151114 211954 5.67 2.20 20151114 211955 5.63 2.22 20151114 211956 5.60 2.24 20151114 211957 5.59 2.27 20151114 211958 5.60 2.29 20151114 211959 5.60 2.31 20151114 212000 5.61 2.34 20151114 212001 5.62 2.38 20151114 212002 5.64 2.42 20151114 212003 5.66 2.47 20151114 212004 5.69 2.51 20151114 212005 5.72 2.57 20151114 212006 5.77 2.61 20151114 212007 5.82 2.63 20151114 212008 5.89 2.66 20151114 212009 5.95 2.68 20151114 212010 6.03 2.70 20151114 212011 6.12 2.71 20151114 212012 6.21 2.73 20151114 212013 6.31 2.74 20151114 212014 6.40 2.76 20151114 212015 6.51 2.77 20151114 212016 6.62 2.78 20151114 212017 6.72 2.80 20151114 212018 6.85 2.83 20151114 212019 6.97 2.85 20151114 212020 7.10 2.87 20151114 212021 7.23 2.89 20151114 212022 7.35 2.92 20151114 212023 7.49 2.94 20151114 212024 7.63 2.97 20151114 212025 7.77 2.99 20151114 212026 7.91 3.02 20151114 212027 8.05 3.04 20151114 212028 8.18 3.07 20151114 212029 8.31 3.09 20151114 212030 8.44 3.12 20151114 212032 8.59 3.15 20151114 212033 8.74 3.17 20151114 212034 8.89 3.20 20151114 212035 9.02 3.22 20151114 212036 9.16 3.24 20151114 212037 9.31 3.27 20151114 212038 9.46 3.29 20151114 212039 9.61 3.31 20151114 212040 9.76 3.34 20151114 212041 9.90 3.36 20151114 212042 10.05 3.38 20151114 212043 10.20 3.40 20151114 212044 10.36 3.43 20151114 212045 10.49 3.44 20151114 212046 10.63 3.46 20151114 212047 10.77 3.48 20151114 212048 10.93 3.50 20151114 212049 11.12 3.52 20151114 212050 11.31 3.54 20151114 212051 11.47 3.56 20151114 212052 11.65 3.58 20151114 212053 11.82 3.60 20151114 212054 12.00 3.62 20151114 212055 12.19 3.64 20151114 212056 12.37 3.66 20151114 212057 12.55 3.67 20151114 212058 12.72 3.69 20151114 212059 12.90 3.71 20151114 212100 13.07 3.73 20151114 212101 13.24 3.74 20151114 212102 13.39 3.76 20151114 212103 13.52 3.77 20151114 212104 13.65 3.79 20151114 212105 13.86 3.81 20151114 212106 14.03 3.83 20151114 212107 14.22 3.85 20151114 212108 14.37 3.87 20151114 212109 14.52 3.90 20151114 212110 14.67 3.92 20151114 212111 14.82 3.94 20151114 212112 14.98 3.96 20151114 212113 15.18 3.98 20151114 212114 15.18 4.00 20151114 212115 15.17 4.01 20151114 212116 15.14 4.02 20151114 212117 15.07 4.04 20151114 212118 14.99 4.05 20151114 212119 14.86 4.06 20151114 212120 14.55 4.07 20151114 212121 13.72 4.08 20151114 212123 12.90 4.10 20151114 212124 12.20 4.11 20151114 212125 11.50 4.13 20151114 212126 11.01 4.15 20151114 212127 10.62 4.18 20151114 212128 10.39 4.21 20151114 212129 10.30 4.23 20151114 212130 10.36 4.27 20151114 212131 10.53 4.30 20151114 212132 10.78 4.33 20151114 212133 11.03 4.36 20151114 212134 11.42 4.39 20151114 212135 11.75 4.42 20151114 212136 12.09 4.45 20151114 212137 12.37 4.49 20151114 212138 12.48 4.52 20151114 212139 12.57 4.55 20151114 212140 12.66 4.58 20151114 212141 12.79 4.62 20151114 212142 12.91 4.65 20151114 212143 13.04 4.67 20151114 212144 13.22 4.70 20151114 212145 13.35 4.73 20151114 212146 13.48 4.75 20151114 212147 13.65 4.77 20151114 212148 13.78 4.79 20151114 212149 13.92 4.81 20151114 212150 14.09 4.83 20151114 212151 14.22 4.85 20151114 212152 14.30 4.86 20151114 212153 14.40 4.88 20151114 212154 14.47 4.89 20151114 212155 14.54 4.90 20151114 212156 14.65 4.92 20151114 212157 14.72 4.93 20151114 212158 14.82 4.94 20151114 212159 14.88 4.94 20151114 212200 14.94 4.95 20151114 212201 15.04 4.95 20151114 212202 15.10 4.95 20151114 212203 15.19 4.96 20151114 212204 15.26 4.96 20151114 212205 15.31 4.96 20151114 212206 15.39 4.96 20151114 212207 15.45 4.97 20151114 212208 15.52 4.98 20151114 212209 15.57 4.99 20151114 212210 15.64 5.01 20151114 212211 15.69 5.01 20151114 212212 15.77 5.03 20151114 212214 15.81 5.03 20151114 212215 15.89 5.04 20151114 212216 15.93 5.04 20151114 212217 15.98 5.04 20151114 212218 16.06 5.05 20151114 212219 16.12 5.05 20151114 212220 16.21 5.06 20151114 212221 16.26 5.07 20151114 212222 16.33 5.08 20151114 212223 16.35 5.08 20151114 212224 16.37 5.09 20151114 212225 16.36 5.09 20151114 212226 16.36 5.09 20151114 212227 16.34 5.09 20151114 212228 16.31 5.08 20151114 212229 16.29 5.08 20151114 212230 16.24 5.07 20151114 212231 16.20 5.07 20151114 212232 16.16 5.06 20151114 212233 16.12 5.06 20151114 212234 16.07 5.05 20151114 212235 16.03 5.04 20151114 212236 15.98 5.04 20151114 212237 15.94 5.03 20151114 212238 15.91 5.03 20151114 212239 15.88 5.03 20151114 212240 15.87 5.03 20151114 212241 15.85 5.02 20151114 212242 15.84 5.02 20151114 212243 15.83 5.01 20151114 212244 15.81 5.01 20151114 212245 15.79 5.00 20151114 212246 15.78 5.00 20151114 212247 15.79 4.99 20151114 212248 15.79 4.99 20151114 212249 15.79 4.98 20151114 212250 15.80 4.97 20151114 212251 15.81 4.96 20151114 212252 15.82 4.95 20151114 212253 15.82 4.94 20151114 212254 15.83 4.93 20151114 212255 15.82 4.92 20151114 212256 15.82 4.91 20151114 212257 15.82 4.90 20151114 212258 15.80 4.89 20151114 212259 15.79 4.87 20151114 212300 15.78 4.86 20151114 212301 15.76 4.84 20151114 212302 15.76 4.83 20151114 212304 15.75 4.81 20151114 212305 15.74 4.79 20151114 212306 15.71 4.77 20151114 212307 15.69 4.74 20151114 212308 15.66 4.72 20151114 212309 15.59 4.69 20151114 212310 15.50 4.66 20151114 212311 15.41 4.63 20151114 212312 15.29 4.60 20151114 212313 15.17 4.57 20151114 212314 15.05 4.54 20151114 212315 14.91 4.51 20151114 212316 14.78 4.48 20151114 212317 14.60 4.44 20151114 212318 14.43 4.40 20151114 212319 14.28 4.36 20151114 212320 14.09 4.32 20151114 212321 13.93 4.28 20151114 212322 13.74 4.24 20151114 212323 13.59 4.21 20151114 212324 13.42 4.17 20151114 212325 13.27 4.13 20151114 212326 13.12 4.09 20151114 212327 12.98 4.05 20151114 212328 12.83 4.01 20151114 212329 12.70 3.97 20151114 212330 12.56 3.93 20151114 212331 12.43 3.89 20151114 212332 12.26 3.85 20151114 212333 12.12 3.82 20151114 212334 11.97 3.78 20151114 212335 11.80 3.74 20151114 212336 11.64 3.71 20151114 212337 11.49 3.67 20151114 212338 11.32 3.64 20151114 212339 11.17 3.60 20151114 212340 11.01 3.57 20151114 212341 10.83 3.53 20151114 212342 10.67 3.50 20151114 212343 10.51 3.46 20151114 212344 10.35 3.43 20151114 212345 10.14 3.39 20151114 212346 9.94 3.36 20151114 212347 9.74 3.33 20151114 212348 9.57 3.30 20151114 212349 9.41 3.27 20151114 212350 9.23 3.23 20151114 212351 9.10 3.21 20151114 212352 8.94 3.18 20151114 212353 8.79 3.15 20151114 212355 8.64 3.12 20151114 212356 8.49 3.09 20151114 212357 8.38 3.07 20151114 212358 8.29 3.04 20151114 212359 8.26 3.02 20151114 212400 8.24 3.00 20151114 212401 8.22 2.98 20151114 212402 8.21 2.96 20151114 212403 8.20 2.94 20151114 212404 8.20 2.92 20151114 212405 8.21 2.90 20151114 212406 8.24 2.89 20151114 212407 8.27 2.87 20151114 212408 8.31 2.86 20151114 212409 8.36 2.84 20151114 212410 8.41 2.83 20151114 212411 8.45 2.82 20151114 212412 8.44 2.81 20151114 212413 8.42 2.79 20151114 212414 8.38 2.78 20151114 212415 8.34 2.77 20151114 212416 8.31 2.77 20151114 212417 8.27 2.76 20151114 212418 8.23 2.75 20151114 212419 8.18 2.74 20151114 212420 8.14 2.73 20151114 212421 8.10 2.72 20151114 212422 8.05 2.71 20151114 212423 8.00 2.70 20151114 212424 7.93 2.69 20151114 212425 7.84 2.68 20151114 212426 7.74 2.67 20151114 212427 7.64 2.66 20151114 212428 7.53 2.65 20151114 212429 7.43 2.64 20151114 212430 7.32 2.64 20151114 212431 7.20 2.63 20151114 212432 7.08 2.62 20151114 212433 6.96 2.61 20151114 212434 6.84 2.60 20151114 212435 6.72 2.59 20151114 212436 6.60 2.59 20151114 212437 6.46 2.58 20151114 212438 6.32 2.58 20151114 212439 6.19 2.57 20151114 212440 6.08 2.57 20151114 212441 5.97 2.57 20151114 212442 5.87 2.57 20151114 212443 5.79 2.57 20151114 212445 5.71 2.56 20151114 212446 5.65 2.56 20151114 212447 5.61 2.56 20151114 212448 5.57 2.56 20151114 212449 5.56 2.56 20151114 212450 5.59 2.56 20151114 212451 5.64 2.57 20151114 212452 5.70 2.57 20151114 212453 5.78 2.58 20151114 212454 5.86 2.58 20151114 212455 5.96 2.59 20151114 212456 6.07 2.59 20151114 212457 6.18 2.60 20151114 212458 6.31 2.61 20151114 212459 6.44 2.61 20151114 212500 6.61 2.62 20151114 212501 6.75 2.63 20151114 212502 6.88 2.64 20151114 212503 7.01 2.65 20151114 212504 7.13 2.66 20151114 212505 7.26 2.67 20151114 212506 7.38 2.68 20151114 212507 7.50 2.69 20151114 212508 7.62 2.70 20151114 212509 7.74 2.71 20151114 212510 7.87 2.72 20151114 212511 7.99 2.73 20151114 212512 8.11 2.75 20151114 212513 8.23 2.76 20151114 212514 8.33 2.77 20151114 212515 8.38 2.78 20151114 212516 8.43 2.79 20151114 212517 8.49 2.80 20151114 212518 8.53 2.81 20151114 212519 8.58 2.82 20151114 212520 8.62 2.83 20151114 212521 8.66 2.84 20151114 212522 8.69 2.85 20151114 212523 8.74 2.86 20151114 212524 8.77 2.87 20151114 212525 8.81 2.88 20151114 212526 8.85 2.89 20151114 212527 8.91 2.90 20151114 212528 8.96 2.91 20151114 212529 9.02 2.92 20151114 212530 9.09 2.94 20151114 212531 9.15 2.95 20151114 212532 9.22 2.96 20151114 212533 9.30 2.97 20151114 212534 9.37 2.98 20151114 212536 9.45 2.99 20151114 212537 9.55 3.01 20151114 212538 9.63 3.02 20151114 212539 9.72 3.04 20151114 212540 9.81 3.05 20151114 212541 9.91 3.06 20151114 212542 10.03 3.08 20151114 212543 10.13 3.09 20151114 212544 10.24 3.11 20151114 212545 10.35 3.12 20151114 212546 10.47 3.13 20151114 212547 10.61 3.15 20151114 212548 10.73 3.16 20151114 212549 10.82 3.17 20151114 212550 10.90 3.18 20151114 212551 10.95 3.19 20151114 212552 10.92 3.20 20151114 212553 10.88 3.21 20151114 212554 10.83 3.21 20151114 212555 10.78 3.22 20151114 212556 10.71 3.22 20151114 212557 10.63 3.23 20151114 212558 10.55 3.23 20151114 212559 10.50 3.24 20151114 212600 10.46 3.25 20151114 212601 10.43 3.26 20151114 212602 10.41 3.27 20151114 212603 10.40 3.28 20151114 212604 10.40 3.28 20151114 212605 10.40 3.29 20151114 212606 10.41 3.29 20151114 212607 10.43 3.30 20151114 212608 10.46 3.31 20151114 212609 10.51 3.31 20151114 212610 10.59 3.32 20151114 212611 10.67 3.33 20151114 212612 10.75 3.33 20151114 212613 10.82 3.34 20151114 212614 10.90 3.34 20151114 212615 10.89 3.34 20151114 212616 10.87 3.34 20151114 212617 10.85 3.34 20151114 212618 10.83 3.33 20151114 212619 10.77 3.33 20151114 212620 10.77 3.33 20151114 212621 10.75 3.33 20151114 212622 10.74 3.32 20151114 212623 10.76 3.32 20151114 212624 10.77 3.32 20151114 212625 10.80 3.32 20151114 212627 10.81 3.32 20151114 212628 10.87 3.33 20151114 212629 10.94 3.33 20151114 212630 10.98 3.33 20151114 212631 11.04 3.34 20151114 212632 11.00 3.34 20151114 212633 10.98 3.34 20151114 212634 10.96 3.34 20151114 212635 10.96 3.34 20151114 212636 10.95 3.34 20151114 212637 10.96 3.34 20151114 212638 10.98 3.34 20151114 212639 10.96 3.33 20151114 212640 10.93 3.32 20151114 212641 10.90 3.31 20151114 212642 10.86 3.31 20151114 212643 10.80 3.30 20151114 212644 10.75 3.29 20151114 212645 10.68 3.28 20151114 212646 10.62 3.27 20151114 212647 10.56 3.26 20151114 212648 10.49 3.25 20151114 212649 10.43 3.24 20151114 212650 10.37 3.23 20151114 212651 10.22 3.21 20151114 212652 10.10 3.20 20151114 212653 9.98 3.18 20151114 212654 9.83 3.16 20151114 212655 9.71 3.15 20151114 212656 9.56 3.13 20151114 212657 9.44 3.12 20151114 212658 9.33 3.11 20151114 212659 9.19 3.09 20151114 212700 9.08 3.08 20151114 212701 8.98 3.07 20151114 212702 8.83 3.05 20151114 212703 8.70 3.04 20151114 212704 8.55 3.02 20151114 212705 8.43 3.01 20151114 212706 8.33 2.99 20151114 212707 8.19 2.98 20151114 212708 8.09 2.96 20151114 212709 8.00 2.95 20151114 212710 7.88 2.93 20151114 212711 7.78 2.92 20151114 212712 7.67 2.90 20151114 212713 7.60 2.89 20151114 212714 7.59 2.88 20151114 212715 7.58 2.86 20151114 212717 7.57 2.85 20151114 212718 7.54 2.83 20151114 212719 7.51 2.82 20151114 212720 7.48 2.81 20151114 212721 7.45 2.79 20151114 212722 7.42 2.78 20151114 212723 7.39 2.77 20151114 212724 7.36 2.76 20151114 212725 7.34 2.74 20151114 212726 7.34 2.73 20151114 212727 7.35 2.72 20151114 212728 7.36 2.71 20151114 212729 7.36 2.70 20151114 212730 7.37 2.68 20151114 212731 7.37 2.67 20151114 212732 7.38 2.66 20151114 212733 7.39 2.65 20151114 212734 7.39 2.64 20151114 212735 7.41 2.63 20151114 212736 7.42 2.62 20151114 212737 7.43 2.61 20151114 212738 7.45 2.61 20151114 212739 7.46 2.60 20151114 212740 7.48 2.59 20151114 212741 7.49 2.59 20151114 212742 7.51 2.58 20151114 212743 7.51 2.57 20151114 212744 7.52 2.56 20151114 212745 7.52 2.56 20151114 212746 7.52 2.55 20151114 212747 7.53 2.54 20151114 212748 7.54 2.53 20151114 212749 7.54 2.53 20151114 212750 7.53 2.52 20151114 212751 7.53 2.52 20151114 212752 7.52 2.51 20151114 212753 7.52 2.51 20151114 212754 7.51 2.50 20151114 212755 7.49 2.50 20151114 212756 7.47 2.49 20151114 212757 7.45 2.48 20151114 212758 7.44 2.48 20151114 212759 7.42 2.47 20151114 212800 7.41 2.47 20151114 212801 7.41 2.46 20151114 212802 7.40 2.45 20151114 212803 7.41 2.45 20151114 212804 7.41 2.44 20151114 212805 7.42 2.44 20151114 212806 7.44 2.43 20151114 212808 7.46 2.42 20151114 212809 7.47 2.42 20151114 212810 7.50 2.41 20151114 212811 7.52 2.41 20151114 212812 7.55 2.41 20151114 212813 7.58 2.40 20151114 212814 7.61 2.40 20151114 212815 7.63 2.40 20151114 212816 7.66 2.39 20151114 212817 7.69 2.39 20151114 212818 7.72 2.39 20151114 212819 7.74 2.38 20151114 212820 7.76 2.38 20151114 212821 7.78 2.38 20151114 212822 7.81 2.37 20151114 212823 7.82 2.38 20151114 212824 7.85 2.38 20151114 212825 7.87 2.38 20151114 212826 7.91 2.38 20151114 212827 7.95 2.38 20151114 212828 8.01 2.38 20151114 212829 8.07 2.38 20151114 212830 8.13 2.38 20151114 212831 8.21 2.38 20151114 212832 8.29 2.38 20151114 212833 8.38 2.38 20151114 212834 8.43 2.39 20151114 212835 8.48 2.39 20151114 212836 8.51 2.39 20151114 212837 8.55 2.39 20151114 212838 8.57 2.39 20151114 212839 8.61 2.40 20151114 212840 8.64 2.40 20151114 212841 8.68 2.40 20151114 212842 8.71 2.40 20151114 212843 8.75 2.40 20151114 212844 8.79 2.40 20151114 212845 8.81 2.41 20151114 212846 8.84 2.41 20151114 212847 8.86 2.41 20151114 212848 8.90 2.41 20151114 212849 8.93 2.42 20151114 212850 8.95 2.42 20151114 212851 8.98 2.42 20151114 212852 9.01 2.42 20151114 212853 9.05 2.42 20151114 212854 9.09 2.42 20151114 212855 9.13 2.43 20151114 212856 9.24 2.43 20151114 212858 9.37 2.44 20151114 212859 9.49 2.45 20151114 212900 9.64 2.46 20151114 212901 9.79 2.47 20151114 212902 9.92 2.48 20151114 212903 10.10 2.49 20151114 212904 10.24 2.50 20151114 212905 10.39 2.51 20151114 212906 10.51 2.51 20151114 212907 10.67 2.52 20151114 212908 10.63 2.52 20151114 212909 10.60 2.52 20151114 212910 10.57 2.51 20151114 212911 10.54 2.51 20151114 212912 10.50 2.50 20151114 212913 10.46 2.50 20151114 212914 10.43 2.50 20151114 212915 10.39 2.49 20151114 212916 10.36 2.49 20151114 212917 10.32 2.49 20151114 212918 10.28 2.48 20151114 212919 10.21 2.48 20151114 212920 10.12 2.47 20151114 212921 10.05 2.47 20151114 212922 9.96 2.46 20151114 212923 9.90 2.45 20151114 212924 9.82 2.45 20151114 212925 9.74 2.44 20151114 212926 9.69 2.44 20151114 212927 9.61 2.43 20151114 212928 9.56 2.43 20151114 212929 9.51 2.42 20151114 212930 9.54 2.42 20151114 212931 9.57 2.43 20151114 212932 9.61 2.43 20151114 212933 9.64 2.43 20151114 212934 9.67 2.43 20151114 212935 9.71 2.43 20151114 212936 9.73 2.44 20151114 212937 9.77 2.44 20151114 212938 9.81 2.44 20151114 212939 9.84 2.44 20151114 212940 9.87 2.45 20151114 212941 9.87 2.45 20151114 212942 9.86 2.45 20151114 212943 9.86 2.45 20151114 212944 9.86 2.45 20151114 212945 9.85 2.46 20151114 212946 9.85 2.46 20151114 212947 9.84 2.46 20151114 212949 9.83 2.46 20151114 212950 9.82 2.46 20151114 212951 9.79 2.46 20151114 212952 9.76 2.45 20151114 212953 9.72 2.44 20151114 212954 9.70 2.44 20151114 212955 9.68 2.43 20151114 212956 9.66 2.42 20151114 212957 9.62 2.42 20151114 212958 9.61 2.41 20151114 212959 9.59 2.40 20151114 213000 9.57 2.39 20151114 213001 9.54 2.38 20151114 213002 9.52 2.38 20151114 213003 9.52 2.37 20151114 213004 9.51 2.37 20151114 213005 9.49 2.36 20151114 213006 9.42 2.36 20151114 213007 9.38 2.35 20151114 213008 9.34 2.35 20151114 213009 9.30 2.35 20151114 213010 9.25 2.34 20151114 213011 9.18 2.34 20151114 213012 9.14 2.34 20151114 213013 9.09 2.33 20151114 213014 9.00 2.33 20151114 213015 8.91 2.32 20151114 213016 8.82 2.32 20151114 213017 8.71 2.31 20151114 213018 8.63 2.31 20151114 213019 8.55 2.30 20151114 213020 8.48 2.29 20151114 213021 8.41 2.29 20151114 213022 8.35 2.29 20151114 213023 8.28 2.29 20151114 213024 8.23 2.28 20151114 213025 8.17 2.28 20151114 213026 8.13 2.28 20151114 213027 8.10 2.28 20151114 213028 8.06 2.28 20151114 213029 8.02 2.28 20151114 213030 7.99 2.27 20151114 213031 7.95 2.27 20151114 213032 7.91 2.27 20151114 213033 7.87 2.27 20151114 213034 7.83 2.26 20151114 213035 7.80 2.26 20151114 213036 7.77 2.26 20151114 213037 7.77 2.26 20151114 213038 7.75 2.26 20151114 213040 7.75 2.26 20151114 213041 7.75 2.26 20151114 213042 7.73 2.26 20151114 213043 7.72 2.26 20151114 213044 7.71 2.26 20151114 213045 7.69 2.26 20151114 213046 7.67 2.26 20151114 213047 7.66 2.26 20151114 213048 7.66 2.26 20151114 213049 7.65 2.26 20151114 213050 7.64 2.26 20151114 213051 7.64 2.26 20151114 213052 7.63 2.26 20151114 213053 7.62 2.26 20151114 213054 7.62 2.26 20151114 213055 7.63 2.26 20151114 213056 7.62 2.26 20151114 213057 7.61 2.26 20151114 213058 7.60 2.26 20151114 213059 7.58 2.26 20151114 213100 7.56 2.25 20151114 213101 7.55 2.25 20151114 213102 7.54 2.25 20151114 213103 7.53 2.25 20151114 213104 7.52 2.25 20151114 213105 7.52 2.25 20151114 213106 7.51 2.25 20151114 213107 7.52 2.25 20151114 213108 7.51 2.25 20151114 213109 7.49 2.25 20151114 213110 7.47 2.24 20151114 213111 7.46 2.24 20151114 213112 7.44 2.24 20151114 213113 7.41 2.24 20151114 213114 7.40 2.24 20151114 213115 7.38 2.24 20151114 213116 7.37 2.24 20151114 213117 7.35 2.24 20151114 213118 7.33 2.24 20151114 213119 7.32 2.24 20151114 213120 7.29 2.24 20151114 213121 7.26 2.24 20151114 213122 7.23 2.24 20151114 213123 7.21 2.24 20151114 213124 7.18 2.24 20151114 213125 7.16 2.24 20151114 213126 7.15 2.24 20151114 213127 7.14 2.24 20151114 213128 7.12 2.23 20151114 213130 7.09 2.23 20151114 213131 7.04 2.23 20151114 213132 7.00 2.23 20151114 213133 6.96 2.23 20151114 213134 6.92 2.23 20151114 213135 6.89 2.23 20151114 213136 6.86 2.23 20151114 213137 6.83 2.23 20151114 213138 6.80 2.22 20151114 213139 6.77 2.22 20151114 213140 6.74 2.22 20151114 213141 6.72 2.22 20151114 213142 6.68 2.22 20151114 213143 6.64 2.22 20151114 213144 6.60 2.21 20151114 213145 6.57 2.21 20151114 213146 6.54 2.21 20151114 213147 6.50 2.21 20151114 213148 6.47 2.21 20151114 213149 6.43 2.21 20151114 213150 6.41 2.21 20151114 213151 6.38 2.21 20151114 213152 6.34 2.21 20151114 213153 6.30 2.21 20151114 213154 6.27 2.21 20151114 213155 6.24 2.21 20151114 213156 6.21 2.20 20151114 213157 6.18 2.20 20151114 213158 6.15 2.20 20151114 213159 6.12 2.20 20151114 213200 6.09 2.20 20151114 213201 6.07 2.20 20151114 213202 6.05 2.20 20151114 213203 6.04 2.20 20151114 213204 6.03 2.20 20151114 213205 6.01 2.19 20151114 213206 5.99 2.19 20151114 213207 5.99 2.19 20151114 213208 5.97 2.19 20151114 213209 5.96 2.19 20151114 213210 5.95 2.18 20151114 213211 5.93 2.18 20151114 213212 5.93 2.18 20151114 213213 5.94 2.18 20151114 213214 5.94 2.18 20151114 213215 5.94 2.18 20151114 213216 5.95 2.18 20151114 213217 5.97 2.18 20151114 213218 5.97 2.17 20151114 213219 5.98 2.17 20151114 213221 6.00 2.17 20151114 213222 6.01 2.17 20151114 213223 6.02 2.17 20151114 213224 6.04 2.17 20151114 213225 6.04 2.17 20151114 213226 6.05 2.16 20151114 213227 6.07 2.16 20151114 213228 6.08 2.16 20151114 213229 6.08 2.16 20151114 213230 6.11 2.16 20151114 213231 6.12 2.15 20151114 213232 6.14 2.15 20151114 213233 6.16 2.15 20151114 213234 6.16 2.15 20151114 213235 6.16 2.15 20151114 213236 6.16 2.14 20151114 213237 6.16 2.14 20151114 213238 6.17 2.14 20151114 213239 6.18 2.14 20151114 213240 6.19 2.14 20151114 213241 6.20 2.13 20151114 213242 6.22 2.13 20151114 213243 6.24 2.13 20151114 213244 6.26 2.13 20151114 213245 6.30 2.12 20151114 213246 6.34 2.12 20151114 213247 6.37 2.12 20151114 213248 6.42 2.12 20151114 213249 6.44 2.12 20151114 213250 6.48 2.11 20151114 213251 6.52 2.11 20151114 213252 6.55 2.11 20151114 213253 6.60 2.11 20151114 213254 6.62 2.11 20151114 213255 6.63 2.10 20151114 213256 6.62 2.10 20151114 213257 6.61 2.10 20151114 213258 6.60 2.09 20151114 213259 6.58 2.09 20151114 213300 6.57 2.09 20151114 213301 6.55 2.08 20151114 213302 6.53 2.08 20151114 213303 6.51 2.07 20151114 213304 6.49 2.07 20151114 213305 6.46 2.07 20151114 213306 6.43 2.06 20151114 213307 6.41 2.06 20151114 213308 6.38 2.06 20151114 213309 6.37 2.05 20151114 213310 6.34 2.05 20151114 213312 6.32 2.04 20151114 213313 6.28 2.04 20151114 213314 6.26 2.04 20151114 213315 6.23 2.03 20151114 213316 6.21 2.03 20151114 213317 6.17 2.02 20151114 213318 6.15 2.02 20151114 213319 6.12 2.02 20151114 213322 6.04 2.00 20151114 213324 6.00 2.00 20151114 213325 5.98 1.99 20151114 213326 5.97 1.99 20151114 213327 5.92 1.98 20151114 213328 5.88 1.98 20151114 213329 5.82 1.98 20151114 213330 5.76 1.97 20151114 213331 5.70 1.97 20151114 213332 5.65 1.96 20151114 213333 5.59 1.96 20151114 213334 5.54 1.95 20151114 213335 5.48 1.95 20151114 213336 5.42 1.94 20151114 213337 5.37 1.94 20151114 213338 5.32 1.93 20151114 213339 5.28 1.92 20151114 213340 5.24 1.92 20151114 213341 5.20 1.91 20151114 213342 5.15 1.91 20151114 213343 5.11 1.90 20151114 213344 5.07 1.89 20151114 213345 5.02 1.89 20151114 213346 4.97 1.88 20151114 213347 4.92 1.88 20151114 213348 4.87 1.87 20151114 213349 4.80 1.86 20151114 213350 4.75 1.85 20151114 213351 4.69 1.85 20151114 213352 4.62 1.84 20151114 213353 4.57 1.83 20151114 213354 4.50 1.82 20151114 213355 4.43 1.81 20151114 213356 4.36 1.80 20151114 213357 4.29 1.80 20151114 213358 4.22 1.79 20151114 213359 4.14 1.79 20151114 213400 4.08 1.78 20151114 213402 4.01 1.78 20151114 213403 3.96 1.77 20151114 213404 3.90 1.76 20151114 213405 3.85 1.76 20151114 213406 3.81 1.75 20151114 213407 3.77 1.74 20151114 213408 3.73 1.74 20151114 213409 3.74 1.74 20151114 213410 3.80 1.73 20151114 213411 3.86 1.73 20151114 213412 3.93 1.73 20151114 213413 3.99 1.73 20151114 213414 4.06 1.73 20151114 213415 4.12 1.73 20151114 213416 4.18 1.72 20151114 213417 4.25 1.72 20151114 213418 4.32 1.72 20151114 213419 4.37 1.72 20151114 213420 4.38 1.71 20151114 213421 4.38 1.71 20151114 213422 4.39 1.71 20151114 213423 4.39 1.71 20151114 213424 4.38 1.70 20151114 213425 4.38 1.70 20151114 213426 4.37 1.70 20151114 213427 4.35 1.69 20151114 213428 4.35 1.69 20151114 213429 4.34 1.69 20151114 213430 4.29 1.68 20151114 213431 4.24 1.68 20151114 213432 4.19 1.68 20151114 213433 4.15 1.67 20151114 213434 4.11 1.67 20151114 213435 4.07 1.67 20151114 213436 4.04 1.67 20151114 213437 4.00 1.66 20151114 213438 3.98 1.66 20151114 213439 3.95 1.66 20151114 213440 3.92 1.65 20151114 213441 3.90 1.65 20151114 213442 3.87 1.65 20151114 213443 3.85 1.64 20151114 213444 3.82 1.64 20151114 213445 3.81 1.64 20151114 213446 3.78 1.64 20151114 213447 3.76 1.63 20151114 213448 3.74 1.63 20151114 213449 3.72 1.63 20151114 213450 3.72 1.62 20151114 213451 3.73 1.62 20151114 213453 3.74 1.62 20151114 213454 3.75 1.62 20151114 213455 3.77 1.61 20151114 213456 3.78 1.61 20151114 213457 3.80 1.61 20151114 213458 3.81 1.61 20151114 213459 3.83 1.60 20151114 213500 3.85 1.60 20151114 213501 3.87 1.60 20151114 213502 3.90 1.59 20151114 213503 3.92 1.59 20151114 213504 3.94 1.59 20151114 213505 3.97 1.59 20151114 213506 3.99 1.58 20151114 213507 4.01 1.58 20151114 213508 4.03 1.58 20151114 213509 4.06 1.58 20151114 213510 4.08 1.57 20151114 213511 4.10 1.57 20151114 213512 4.11 1.57 20151114 213513 4.12 1.57 20151114 213514 4.14 1.57 20151114 213515 4.16 1.56 20151114 213516 4.18 1.56 20151114 213517 4.20 1.56 20151114 213518 4.22 1.56 20151114 213519 4.23 1.56 20151114 213520 4.25 1.55 20151114 213521 4.27 1.55 20151114 213522 4.28 1.55 20151114 213523 4.30 1.55 20151114 213524 4.31 1.55 20151114 213525 4.32 1.54 20151114 213526 4.34 1.54 20151114 213527 4.36 1.54 20151114 213528 4.38 1.54 20151114 213529 4.40 1.53 20151114 213530 4.42 1.53 20151114 213531 4.44 1.53 20151114 213532 4.46 1.53 20151114 213533 4.48 1.53 20151114 213534 4.51 1.52 20151114 213535 4.53 1.52 20151114 213536 4.56 1.52 20151114 213537 4.58 1.52 20151114 213538 4.61 1.52 20151114 213539 4.63 1.52 20151114 213540 4.66 1.52 20151114 213541 4.67 1.52 20151114 213543 4.70 1.52 20151114 213544 4.75 1.52 20151114 213545 4.80 1.52 20151114 213546 4.86 1.51 20151114 213547 4.92 1.51 20151114 213548 4.97 1.51 20151114 213549 5.04 1.51 20151114 213550 5.10 1.51 20151114 213551 5.17 1.51 20151114 213552 5.24 1.51 20151114 213553 5.30 1.51 20151114 213554 5.33 1.51 20151114 213555 5.35 1.51 20151114 213556 5.37 1.51 20151114 213557 5.38 1.50 20151114 213558 5.39 1.50 20151114 213559 5.40 1.50 20151114 213600 5.41 1.50 20151114 213601 5.42 1.50 20151114 213602 5.43 1.50 20151114 213603 5.43 1.50 20151114 213604 5.48 1.51 20151114 213605 5.53 1.52 20151114 213606 5.58 1.52 20151114 213607 5.62 1.53 20151114 213608 5.67 1.54 20151114 213609 5.72 1.55 20151114 213610 5.76 1.56 20151114 213611 5.80 1.56 20151114 213612 5.85 1.57 20151114 213613 5.89 1.58 20151114 213614 5.92 1.58 20151114 213615 5.95 1.58 20151114 213616 5.98 1.58 20151114 213617 6.01 1.58 20151114 213618 6.03 1.58 20151114 213619 6.06 1.59 20151114 213620 6.09 1.59 20151114 213621 6.11 1.59 20151114 213622 6.14 1.59 20151114 213623 6.16 1.59 20151114 213624 6.17 1.59 20151114 213625 6.18 1.59 20151114 213626 6.19 1.58 20151114 213627 6.20 1.58 20151114 213628 6.20 1.58 20151114 213629 6.21 1.57 20151114 213630 6.22 1.57 20151114 213631 6.23 1.57 20151114 213632 6.23 1.57 20151114 213634 6.24 1.57 20151114 213635 6.26 1.57 20151114 213636 6.28 1.57 20151114 213637 6.31 1.57 20151114 213638 6.33 1.57 20151114 213639 6.35 1.57 20151114 213640 6.38 1.57 20151114 213641 6.40 1.57 20151114 213642 6.42 1.57 20151114 213643 6.43 1.57 20151114 213644 6.44 1.56 20151114 213645 6.46 1.56 20151114 213646 6.48 1.57 20151114 213647 6.51 1.58 20151114 213648 6.54 1.58 20151114 213649 6.57 1.59 20151114 213650 6.60 1.59 20151114 213651 6.62 1.60 20151114 213652 6.65 1.60 20151114 213653 6.68 1.61 20151114 213654 6.71 1.61 20151114 213655 6.74 1.61 20151114 213656 6.76 1.61 20151114 213657 6.79 1.61 20151114 213658 6.81 1.61 20151114 213659 6.83 1.60 20151114 213700 6.85 1.60 20151114 213701 6.87 1.60 20151114 213702 6.89 1.59 20151114 213703 6.91 1.59 20151114 213704 6.93 1.58 20151114 213705 6.95 1.58 20151114 213706 6.98 1.58 20151114 213707 7.00 1.58 20151114 213708 7.03 1.58 20151114 213709 7.06 1.58 20151114 213710 7.09 1.58 20151114 213711 7.12 1.59 20151114 213712 7.15 1.59 20151114 213713 7.18 1.59 20151114 213714 7.21 1.60 20151114 213715 7.24 1.60 20151114 213716 7.25 1.61 20151114 213717 7.27 1.62 20151114 213718 7.28 1.63 20151114 213719 7.30 1.64 20151114 213720 7.32 1.65 20151114 213721 7.34 1.66 20151114 213722 7.35 1.68 20151114 213723 7.37 1.69 20151114 213725 7.39 1.70 20151114 213726 7.41 1.72 20151114 213727 7.43 1.72 20151114 213728 7.44 1.72 20151114 213729 7.45 1.72 20151114 213730 7.47 1.72 20151114 213731 7.48 1.72 20151114 213732 7.49 1.71 20151114 213733 7.50 1.71 20151114 213734 7.50 1.71 20151114 213735 7.51 1.71 20151114 213736 7.52 1.70 20151114 213737 7.53 1.71 20151114 213738 7.53 1.72 20151114 213739 7.54 1.73 20151114 213740 7.55 1.74 20151114 213741 7.55 1.75 20151114 213742 7.56 1.76 20151114 213743 7.56 1.77 20151114 213744 7.56 1.78 20151114 213745 7.57 1.79 20151114 213746 7.57 1.80 20151114 213747 7.57 1.81 20151114 213748 7.57 1.81 20151114 213749 7.57 1.80 20151114 213750 7.57 1.80 20151114 213751 7.57 1.80 20151114 213752 7.57 1.80 20151114 213753 7.57 1.80 20151114 213754 7.57 1.80 20151114 213755 7.57 1.79 20151114 213756 7.57 1.79 20151114 213757 7.57 1.79 20151114 213758 7.57 1.79 20151114 213759 7.57 1.79 20151114 213800 7.57 1.80 20151114 213801 7.57 1.80 20151114 213802 7.57 1.80 20151114 213803 7.56 1.81 20151114 213804 7.57 1.81 20151114 213805 7.57 1.81 20151114 213806 7.58 1.81 20151114 213807 7.57 1.81 20151114 213808 7.57 1.81 20151114 213809 7.56 1.81 20151114 213810 7.55 1.81 20151114 213811 7.54 1.81 20151114 213812 7.53 1.81 20151114 213813 7.52 1.81 20151114 213815 7.51 1.81 20151114 213816 7.50 1.81 20151114 213817 7.49 1.81 20151114 213818 7.48 1.81 20151114 213819 7.46 1.81 20151114 213820 7.45 1.81 20151114 213821 7.43 1.81 20151114 213822 7.42 1.81 20151114 213823 7.40 1.81 20151114 213824 7.39 1.81 20151114 213825 7.37 1.81 20151114 213826 7.36 1.81 20151114 213827 7.35 1.81 20151114 213828 7.33 1.81 20151114 213829 7.32 1.81 20151114 213830 7.30 1.82 20151114 213831 7.29 1.82 20151114 213832 7.27 1.82 20151114 213833 7.26 1.82 20151114 213834 7.24 1.82 20151114 213835 7.22 1.82 20151114 213836 7.20 1.82 20151114 213837 7.18 1.82 20151114 213838 7.16 1.82 20151114 213839 7.16 1.82 20151114 213840 7.16 1.82 20151114 213841 7.15 1.82 20151114 213842 7.15 1.82 20151114 213843 7.14 1.82 20151114 213844 7.13 1.82 20151114 213845 7.12 1.82 20151114 213846 7.11 1.82 20151114 213847 7.10 1.82 20151114 213848 7.09 1.82 20151114 213849 7.10 1.82 20151114 213850 7.10 1.82 20151114 213851 7.11 1.82 20151114 213852 7.12 1.82 20151114 213853 7.13 1.83 20151114 213854 7.14 1.83 20151114 213855 7.15 1.83 20151114 213856 7.16 1.83 20151114 213857 7.17 1.83 20151114 213858 7.18 1.83 20151114 213859 7.19 1.83 20151114 213900 7.20 1.83 20151114 213901 7.22 1.83 20151114 213902 7.23 1.83 20151114 213903 7.24 1.83 20151114 213904 7.26 1.83 20151114 213907 7.29 1.83 20151114 213908 7.30 1.83 20151114 213909 7.32 1.83 20151114 213910 7.32 1.83 20151114 213911 7.32 1.83 20151114 213912 7.32 1.82 20151114 213913 7.32 1.82 20151114 213914 7.32 1.82 20151114 213915 7.32 1.82 20151114 213916 7.33 1.82 20151114 213917 7.34 1.82 20151114 213918 7.35 1.82 20151114 213919 7.36 1.82 20151114 213920 7.35 1.82 20151114 213921 7.35 1.82 20151114 213922 7.35 1.81 20151114 213923 7.34 1.81 20151114 213924 7.34 1.81 20151114 213925 7.33 1.81 20151114 213926 7.32 1.81 20151114 213927 7.32 1.80 20151114 213928 7.31 1.80 20151114 213929 7.31 1.80 20151114 213930 7.28 1.80 20151114 213931 7.24 1.79 20151114 213932 7.20 1.79 20151114 213933 7.16 1.79 20151114 213934 7.12 1.78 20151114 213935 7.08 1.78 20151114 213936 7.03 1.78 20151114 213937 6.99 1.77 20151114 213938 6.94 1.77 20151114 213939 6.89 1.76 20151114 213940 6.84 1.76 20151114 213941 6.80 1.76 20151114 213942 6.76 1.75 20151114 213943 6.71 1.75 20151114 213944 6.67 1.74 20151114 213945 6.63 1.74 20151114 213946 6.58 1.74 20151114 213947 6.53 1.73 20151114 213948 6.49 1.73 20151114 213949 6.44 1.72 20151114 213950 6.40 1.72 20151114 213951 6.37 1.72 20151114 213952 6.36 1.71 20151114 213953 6.33 1.71 20151114 213954 6.30 1.71 20151114 213955 6.27 1.71 20151114 213957 6.24 1.70 20151114 213958 6.21 1.70 20151114 213959 6.18 1.70 20151114 214000 6.16 1.69 20151114 214001 6.08 1.69 20151114 214002 5.99 1.69 20151114 214003 5.91 1.68 20151114 214004 5.84 1.68 20151114 214005 5.79 1.68 20151114 214006 5.75 1.68 20151114 214007 5.71 1.67 20151114 214008 5.69 1.67 20151114 214010 5.68 1.67 20151114 214011 5.67 1.67 20151114 214012 5.66 1.67 20151114 214013 5.65 1.67 20151114 214014 5.63 1.66 20151114 214015 5.63 1.66 20151114 214016 5.62 1.66 20151114 214017 5.62 1.66 20151114 214018 5.59 1.66 20151114 214019 5.56 1.66 20151114 214020 5.52 1.66 20151114 214021 5.50 1.66 20151114 214022 5.49 1.66 20151114 214023 5.48 1.66 20151114 214024 5.47 1.66 20151114 214025 5.46 1.66 20151114 214026 5.46 1.66 20151114 214027 5.45 1.66 20151114 214029 5.45 1.66 20151114 214030 5.46 1.65 20151114 214031 5.46 1.65 20151114 214032 5.46 1.65 20151114 214033 5.47 1.65 20151114 214034 5.47 1.65 20151114 214035 5.47 1.65 20151114 214036 5.47 1.65 20151114 214037 5.47 1.65 20151114 214038 5.47 1.65 20151114 214039 5.47 1.65 20151114 214040 5.47 1.65 20151114 214041 5.46 1.65 20151114 214042 5.46 1.65 20151114 214043 5.45 1.65 20151114 214044 5.44 1.65 20151114 214045 5.44 1.65 20151114 214047 5.44 1.65 20151114 214048 5.44 1.65 20151114 214049 5.44 1.65 20151114 214050 5.44 1.65 20151114 214051 5.44 1.65 20151114 214052 5.44 1.65 20151114 214053 5.44 1.65 20151114 214054 5.44 1.65 20151114 214055 5.44 1.65 20151114 214056 5.44 1.65 20151114 214057 5.44 1.65 20151114 214058 5.44 1.65 20151114 214059 5.44 1.65 20151114 214100 5.44 1.66 20151114 214101 5.44 1.66 20151114 214102 5.44 1.66 20151114 214103 5.44 1.66 20151114 214104 5.44 1.66 20151114 214105 5.44 1.66 20151114 214106 5.44 1.66 20151114 214107 5.44 1.66 20151114 214108 5.44 1.66 20151114 214109 5.44 1.66 20151114 214110 5.45 1.66 20151114 214111 5.45 1.66 20151114 214112 5.46 1.66 20151114 214113 5.48 1.66 20151114 214114 5.50 1.66 20151114 214115 5.51 1.66 20151114 214116 5.53 1.66 20151114 214117 5.55 1.66 20151114 214118 5.56 1.66 20151114 214119 5.58 1.66 20151114 214120 5.59 1.66 20151114 214121 5.60 1.66 20151114 214122 5.61 1.66 20151114 214123 5.63 1.66 20151114 214124 5.64 1.66 20151114 214125 5.65 1.66 20151114 214126 5.67 1.66 20151114 214127 5.69 1.66 20151114 214128 5.70 1.67 20151114 214129 5.73 1.67 20151114 214130 5.74 1.67 20151114 214131 5.77 1.67 20151114 214132 5.79 1.67 20151114 214133 5.80 1.67 20151114 214134 5.82 1.67 20151114 214135 5.83 1.67 20151114 214136 5.84 1.67 20151114 214138 5.85 1.67 20151114 214139 5.87 1.67 20151114 214140 5.88 1.67 20151114 214141 5.89 1.68 20151114 214142 5.91 1.68 20151114 214143 5.91 1.68 20151114 214144 5.91 1.68 20151114 214145 5.91 1.68 20151114 214146 5.91 1.68 20151114 214147 5.91 1.68 20151114 214148 5.91 1.68 20151114 214149 5.91 1.67 20151114 214150 5.91 1.67 20151114 214151 5.90 1.67 20151114 214152 5.90 1.67 20151114 214153 5.89 1.67 20151114 214154 5.89 1.67 20151114 214155 5.88 1.67 20151114 214156 5.87 1.67 20151114 214157 5.86 1.68 20151114 214158 5.85 1.68 20151114 214159 5.84 1.68 20151114 214200 5.83 1.68 20151114 214201 5.82 1.68 20151114 214202 5.81 1.68 20151114 214203 5.81 1.68 20151114 214204 5.81 1.68 20151114 214205 5.81 1.68 20151114 214206 5.82 1.68 20151114 214207 5.82 1.68 20151114 214208 5.82 1.68 20151114 214209 5.82 1.68 20151114 214210 5.83 1.68 20151114 214211 5.83 1.68 20151114 214212 5.84 1.68 20151114 214213 5.85 1.68 20151114 214214 5.85 1.68 20151114 214215 5.86 1.68 20151114 214216 5.86 1.68 20151114 214217 5.87 1.68 20151114 214218 5.88 1.68 20151114 214219 5.89 1.68 20151114 214220 5.90 1.68 20151114 214221 5.90 1.68 20151114 214222 5.91 1.68 20151114 214223 5.92 1.69 20151114 214224 5.92 1.69 20151114 214225 5.92 1.69 20151114 214226 5.92 1.69 20151114 214228 5.92 1.69 20151114 214229 5.93 1.69 20151114 214230 5.94 1.69 20151114 214231 5.94 1.69 20151114 214232 5.95 1.69 20151114 214233 5.96 1.69 20151114 214234 5.96 1.69 20151114 214235 5.97 1.69 20151114 214236 5.97 1.69 20151114 214237 5.98 1.70 20151114 214238 5.99 1.70 20151114 214239 6.00 1.70 20151114 214240 5.99 1.70 20151114 214241 5.99 1.70 20151114 214242 5.99 1.70 20151114 214243 6.00 1.70 20151114 214244 5.99 1.70 20151114 214245 5.97 1.70 20151114 214246 5.96 1.71 20151114 214247 5.95 1.71 20151114 214248 5.94 1.71 20151114 214249 5.94 1.71 20151114 214250 5.93 1.71 20151114 214251 5.93 1.71 20151114 214252 5.93 1.71 20151114 214253 5.94 1.71 20151114 214254 5.94 1.71 20151114 214255 5.93 1.71 20151114 214256 5.92 1.71 20151114 214257 5.92 1.71 20151114 214258 5.91 1.71 20151114 214259 5.90 1.72 20151114 214300 5.89 1.72 20151114 214301 5.88 1.72 20151114 214302 5.87 1.72 20151114 214303 5.86 1.72 20151114 214304 5.86 1.72 20151114 214305 5.88 1.72 20151114 214306 5.90 1.72 20151114 214307 5.91 1.72 20151114 214308 5.93 1.72 20151114 214309 5.95 1.72 20151114 214310 5.96 1.72 20151114 214311 5.98 1.73 20151114 214312 6.00 1.73 20151114 214313 6.01 1.73 20151114 214314 6.02 1.73 20151114 214315 6.02 1.73 20151114 214316 6.03 1.73 20151114 214317 6.04 1.73 20151114 214319 6.05 1.74 20151114 214320 6.06 1.74 20151114 214321 6.08 1.74 20151114 214322 6.10 1.74 20151114 214323 6.12 1.74 20151114 214324 6.14 1.75 20151114 214325 6.16 1.75 20151114 214326 6.16 1.75 20151114 214327 6.17 1.75 20151114 214328 6.18 1.75 20151114 214329 6.19 1.75 20151114 214330 6.21 1.76 20151114 214331 6.22 1.76 20151114 214332 6.24 1.76 20151114 214333 6.25 1.76 20151114 214334 6.27 1.76 20151114 214335 6.28 1.77 20151114 214336 6.28 1.77 20151114 214337 6.29 1.77 20151114 214338 6.29 1.77 20151114 214339 6.30 1.77 20151114 214340 6.31 1.77 20151114 214341 6.32 1.78 20151114 214342 6.32 1.78 20151114 214343 6.33 1.78 20151114 214344 6.34 1.78 20151114 214345 6.35 1.78 20151114 214346 6.36 1.78 20151114 214347 6.37 1.78 20151114 214348 6.38 1.79 20151114 214349 6.40 1.79 20151114 214350 6.41 1.79 20151114 214351 6.42 1.79 20151114 214352 6.44 1.79 20151114 214353 6.45 1.80 20151114 214354 6.47 1.80 20151114 214355 6.48 1.80 20151114 214356 6.50 1.80 20151114 214357 6.52 1.81 20151114 214358 6.55 1.81 20151114 214359 6.57 1.81 20151114 214400 6.59 1.81 20151114 214401 6.61 1.81 20151114 214402 6.63 1.81 20151114 214403 6.66 1.82 20151114 214404 6.68 1.82 20151114 214405 6.68 1.82 20151114 214406 6.68 1.82 20151114 214407 6.68 1.82 20151114 214408 6.68 1.83 20151114 214410 6.68 1.83 20151114 214411 6.67 1.83 20151114 214412 6.67 1.83 20151114 214413 6.67 1.83 20151114 214414 6.67 1.83 20151114 214415 6.67 1.83 20151114 214416 6.65 1.84 20151114 214417 6.63 1.84 20151114 214418 6.61 1.84 20151114 214419 6.59 1.84 20151114 214420 6.57 1.84 20151114 214421 6.56 1.84 20151114 214422 6.54 1.84 20151114 214423 6.52 1.84 20151114 214424 6.50 1.84 20151114 214425 6.48 1.84 20151114 214426 6.46 1.85 20151114 214427 6.44 1.85 20151114 214428 6.42 1.85 20151114 214429 6.40 1.85 20151114 214430 6.37 1.85 20151114 214431 6.35 1.85 20151114 214432 6.32 1.86 20151114 214433 6.29 1.86 20151114 214434 6.27 1.86 20151114 214435 6.24 1.86 20151114 214436 6.21 1.86 20151114 214437 6.19 1.86 20151114 214438 6.17 1.87 20151114 214439 6.16 1.87 20151114 214440 6.14 1.87 20151114 214441 6.12 1.87 20151114 214442 6.10 1.87 20151114 214443 6.08 1.87 20151114 214444 6.07 1.87 20151114 214445 6.05 1.88 20151114 214446 6.05 1.88 20151114 214447 6.06 1.88 20151114 214448 6.06 1.88 20151114 214449 6.07 1.89 20151114 214450 6.07 1.89 20151114 214451 6.08 1.89 20151114 214452 6.08 1.89 20151114 214453 6.09 1.90 20151114 214454 6.10 1.90 20151114 214455 6.10 1.90 20151114 214456 6.11 1.90 20151114 214457 6.13 1.91 20151114 214458 6.15 1.91 20151114 214500 6.17 1.92 20151114 214501 6.19 1.92 20151114 214502 6.21 1.92 20151114 214503 6.23 1.93 20151114 214504 6.25 1.93 20151114 214505 6.27 1.94 20151114 214506 6.28 1.94 20151114 214507 6.28 1.94 20151114 214508 6.28 1.95 20151114 214509 6.27 1.95 20151114 214510 6.27 1.95 20151114 214511 6.27 1.96 20151114 214512 6.26 1.96 20151114 214513 6.26 1.96 20151114 214514 6.27 1.97 20151114 214515 6.27 1.97 20151114 214516 6.27 1.97 20151114 214517 6.26 1.97 20151114 214518 6.24 1.98 20151114 214519 6.22 1.98 20151114 214520 6.20 1.98 20151114 214521 6.19 1.99 20151114 214522 6.17 1.99 20151114 214523 6.16 1.99 20151114 214524 6.14 2.00 20151114 214525 6.13 2.00 20151114 214526 6.12 2.00 20151114 214527 6.10 2.00 20151114 214528 6.08 2.01 20151114 214529 6.06 2.01 20151114 214530 6.04 2.01 20151114 214531 6.01 2.02 20151114 214532 5.99 2.02 20151114 214533 5.96 2.02 20151114 214534 5.94 2.03 20151114 214535 5.91 2.03 20151114 214536 5.88 2.03 20151114 214537 5.86 2.04 20151114 214538 5.84 2.04 20151114 214539 5.83 2.05 20151114 214540 5.82 2.05 20151114 214541 5.81 2.06 20151114 214542 5.80 2.06 20151114 214543 5.79 2.06 20151114 214544 5.77 2.07 20151114 214545 5.77 2.07 20151114 214546 5.76 2.08 20151114 214547 5.71 2.08 20151114 214548 5.63 2.08 20151114 214549 5.54 2.09 20151114 214551 5.46 2.09 20151114 214552 5.36 2.09 20151114 214553 5.26 2.09 20151114 214554 5.15 2.10 20151114 214555 5.04 2.10 20151114 214556 4.92 2.10 20151114 214557 4.81 2.10 20151114 214558 4.74 2.11 20151114 214559 4.74 2.11 20151114 214600 4.73 2.11 20151114 214601 4.73 2.11 20151114 214602 4.74 2.12 20151114 214603 4.75 2.12 20151114 214604 4.76 2.12 20151114 214605 4.77 2.12 20151114 214606 4.79 2.13 20151114 214607 4.81 2.13 20151114 214608 4.89 2.13 20151114 214609 5.00 2.14 20151114 214610 5.11 2.14 20151114 214611 5.22 2.15 20151114 214612 5.34 2.15 20151114 214613 5.46 2.16 20151114 214614 5.57 2.16 20151114 214615 5.70 2.17 20151114 214616 5.82 2.18 20151114 214617 5.94 2.18 20151114 214618 6.00 2.19 20151114 214619 6.02 2.19 20151114 214620 6.03 2.20 20151114 214621 6.04 2.20 20151114 214622 6.04 2.21 20151114 214623 6.04 2.21 20151114 214624 6.03 2.22 20151114 214625 6.03 2.22 20151114 214626 6.03 2.23 20151114 214627 6.07 2.24 20151114 214628 6.22 2.24 20151114 214633 7.35 2.29 20151114 214634 7.58 2.30 20151114 214635 7.81 2.30 20151114 214636 8.04 2.31 20151114 214637 8.25 2.32 20151114 214638 8.41 2.33 20151114 214639 8.52 2.33 20151114 214641 8.61 2.33 20151114 214642 8.70 2.33 20151114 214643 8.77 2.33 20151114 214644 8.83 2.33 20151114 214645 8.88 2.33 20151114 214646 8.93 2.32 20151114 214647 8.96 2.32 20151114 214648 8.98 2.32 20151114 214649 8.81 2.31 20151114 214650 8.53 2.30 20151114 214651 8.25 2.29 20151114 214652 7.96 2.28 20151114 214653 7.68 2.27 20151114 214654 7.41 2.26 20151114 214655 7.15 2.25 20151114 214656 6.90 2.24 20151114 214657 6.65 2.23 20151114 214658 6.43 2.22 20151114 214659 6.21 2.22 20151114 214700 6.01 2.22 20151114 214701 5.86 2.21 20151114 214702 5.66 2.21 20151114 214703 5.47 2.21 20151114 214704 5.28 2.21 20151114 214705 5.09 2.20 20151114 214706 4.92 2.20 20151114 214707 4.75 2.20 20151114 214708 4.58 2.19 20151114 214709 4.46 2.19 20151114 214710 4.38 2.19 20151114 214711 4.28 2.19 20151114 214712 4.20 2.19 20151114 214713 4.11 2.19 20151114 214714 4.02 2.19 20151114 214715 3.93 2.19 20151114 214716 3.84 2.19 20151114 214717 3.75 2.18 20151114 214721 3.42 2.18 20151114 214722 3.34 2.19 20151114 214723 3.27 2.19 20151114 214724 3.20 2.19 20151114 214725 3.13 2.19 20151114 214726 3.05 2.19 20151114 214727 2.98 2.19 20151114 214728 2.91 2.19 20151114 214729 2.82 2.19 20151114 214732 2.61 2.20 20151114 214733 2.52 2.20 20151114 214734 2.43 2.20 20151114 214735 2.34 2.21 20151114 214736 2.27 2.21 20151114 214737 2.21 2.21 20151114 214738 2.15 2.21 20151114 214739 2.10 2.22 20151114 214740 2.05 2.22 20151114 214741 1.99 2.23 20151114 214742 1.94 2.23 20151114 214743 1.91 2.24 20151114 214744 1.91 2.24 20151114 214745 1.94 2.25 20151114 214746 1.99 2.25 20151114 214747 2.06 2.26 20151114 214748 2.16 2.26 20151114 214749 2.28 2.27 20151114 214754 2.55 2.30 20151114 214755 2.66 2.31 20151114 214756 2.78 2.32 20151114 214757 2.91 2.32 20151114 214758 3.05 2.33 20151114 214759 3.20 2.34 20151114 214800 3.36 2.35 20151114 214801 3.55 2.36 20151114 214802 3.75 2.37 20151114 214803 3.96 2.39 20151114 214804 4.16 2.40 20151114 214805 4.36 2.41 20151114 214806 4.55 2.42 20151114 214807 4.74 2.43 20151114 214808 4.93 2.45 20151114 214809 5.10 2.46 20151114 214810 5.28 2.47 20151114 214811 5.50 2.49 20151114 214812 5.76 2.50 20151114 214813 5.98 2.52 20151114 214814 6.22 2.53 20151114 214815 6.48 2.55 20151114 214816 6.76 2.56 20151114 214817 7.05 2.58 20151114 214818 7.33 2.59 20151114 214819 7.60 2.61 20151114 214820 7.85 2.62 20151114 214823 8.09 2.65 20151114 214824 8.22 2.67 20151114 214825 8.37 2.68 20151114 214826 8.51 2.69 20151114 214827 8.66 2.71 20151114 214828 8.81 2.72 20151114 214829 8.96 2.73 20151114 214830 9.09 2.74 20151114 214831 9.25 2.76 20151114 214832 9.37 2.76 20151114 214833 9.48 2.76 20151114 214834 9.58 2.76 20151114 214835 9.68 2.76 20151114 214836 9.78 2.76 20151114 214837 9.88 2.76 20151114 214838 9.97 2.76 20151114 214839 10.05 2.76 20151114 214840 10.15 2.76 20151114 214841 10.23 2.76 20151114 214842 10.25 2.75 20151114 214843 10.27 2.75 20151114 214844 10.30 2.74 20151114 214845 10.32 2.73 20151114 214846 10.34 2.73 20151114 214847 10.36 2.72 20151114 214848 10.39 2.71 20151114 214849 10.41 2.71 20151114 214850 10.43 2.70 20151114 214851 10.45 2.70 20151114 214852 10.42 2.69 20151114 214853 10.40 2.69 20151114 214854 10.38 2.68 20151114 214855 10.36 2.68 20151114 214856 10.35 2.67 20151114 214857 10.34 2.67 20151114 214858 10.33 2.67 20151114 214859 10.32 2.67 20151114 214900 10.33 2.67 20151114 214901 10.33 2.66 20151114 214902 10.31 2.66 20151114 214903 10.30 2.65 20151114 214904 10.28 2.64 20151114 214905 10.27 2.64 20151114 214906 10.27 2.63 20151114 214907 10.26 2.62 20151114 214908 10.26 2.61 20151114 214909 10.27 2.61 20151114 214910 10.27 2.60 20151114 214911 10.28 2.59 20151114 214913 10.24 2.58 20151114 214914 10.18 2.57 20151114 214915 10.13 2.56 20151114 214916 10.08 2.55 20151114 214917 10.02 2.54 20151114 214918 9.97 2.54 20151114 214919 9.92 2.53 20151114 214920 9.87 2.52 20151114 214921 9.83 2.51 20151114 214922 9.78 2.50 20151114 214923 9.73 2.49 20151114 214924 9.66 2.48 20151114 214925 9.58 2.47 20151114 214926 9.50 2.46 20151114 214927 9.42 2.45 20151114 214928 9.33 2.44 20151114 214929 9.24 2.42 20151114 214930 9.15 2.41 20151114 214931 9.04 2.40 20151114 214932 8.94 2.39 20151114 214933 8.88 2.38 20151114 214934 8.88 2.37 20151114 214935 8.87 2.37 20151114 214936 8.86 2.36 20151114 214937 8.84 2.36 20151114 214938 8.81 2.35 20151114 214939 8.78 2.35 20151114 214940 8.75 2.34 20151114 214941 8.71 2.34 20151114 214942 8.67 2.33 20151114 214943 8.64 2.32 20151114 214944 8.63 2.32 20151114 214945 8.62 2.31 20151114 214946 8.62 2.31 20151114 214947 8.61 2.30 20151114 214948 8.60 2.30 20151114 214949 8.59 2.29 20151114 214950 8.58 2.28 20151114 214951 8.57 2.28 20151114 214952 8.56 2.27 20151114 214953 8.54 2.27 20151114 214954 8.49 2.26 20151114 214955 8.45 2.25 20151114 214956 8.40 2.24 20151114 214957 8.36 2.24 20151114 214958 8.32 2.23 20151114 214959 8.29 2.22 20151114 215000 8.26 2.22 20151114 215001 8.23 2.21 20151114 215002 8.19 2.20 20151114 215004 8.15 2.20 20151114 215005 8.09 2.19 20151114 215006 8.02 2.18 20151114 215007 7.96 2.18 20151114 215008 7.90 2.17 20151114 215009 7.84 2.16 20151114 215010 7.79 2.15 20151114 215011 7.73 2.15 20151114 215012 7.68 2.14 20151114 215013 7.62 2.13 20151114 215014 7.57 2.12 20151114 215015 7.52 2.12 20151114 215016 7.49 2.12 20151114 215017 7.44 2.11 20151114 215018 7.40 2.11 20151114 215019 7.36 2.10 20151114 215020 7.32 2.10 20151114 215021 7.29 2.09 20151114 215022 7.25 2.09 20151114 215023 7.22 2.08 20151114 215024 7.18 2.08 20151114 215025 7.14 2.08 20151114 215026 7.09 2.07 20151114 215027 7.05 2.07 20151114 215028 7.01 2.07 20151114 215029 6.97 2.06 20151114 215030 6.92 2.06 20151114 215031 6.89 2.06 20151114 215032 6.85 2.05 20151114 215033 6.82 2.05 20151114 215034 6.78 2.05 20151114 215035 6.77 2.04 20151114 215036 6.75 2.04 20151114 215037 6.74 2.04 20151114 215038 6.73 2.04 20151114 215039 6.72 2.04 20151114 215040 6.70 2.03 20151114 215041 6.69 2.03 20151114 215042 6.67 2.03 20151114 215043 6.65 2.03 20151114 215044 6.64 2.02 20151114 215045 6.61 2.02 20151114 215046 6.59 2.02 20151114 215047 6.57 2.02 20151114 215048 6.55 2.02 20151114 215049 6.54 2.01 20151114 215050 6.53 2.01 20151114 215051 6.52 2.01 20151114 215052 6.50 2.01 20151114 215053 6.49 2.01 20151114 215055 6.47 2.00 20151114 215056 6.45 2.00 20151114 215057 6.42 2.00 20151114 215058 6.40 2.00 20151114 215059 6.37 2.00 20151114 215100 6.33 2.00 20151114 215101 6.30 2.00 20151114 215102 6.27 1.99 20151114 215103 6.22 1.99 20151114 215104 6.18 1.99 20151114 215105 6.14 1.99 20151114 215106 6.09 1.99 20151114 215107 6.04 1.99 20151114 215108 5.98 1.98 20151114 215109 5.94 1.98 20151114 215110 5.89 1.98 20151114 215111 5.85 1.98 20151114 215112 5.82 1.98 20151114 215113 5.79 1.98 20151114 215114 5.76 1.98 20151114 215115 5.73 1.98 20151114 215116 5.68 1.97 20151114 215117 5.57 1.97 20151114 215118 5.47 1.97 20151114 215119 5.38 1.97 20151114 215120 5.29 1.97 20151114 215121 5.22 1.97 20151114 215122 5.14 1.97 20151114 215123 5.08 1.97 20151114 215124 5.02 1.97 20151114 215125 4.96 1.97 20151114 215126 4.92 1.97 20151114 215127 4.81 1.97 20151114 215128 4.71 1.97 20151114 215129 4.61 1.97 20151114 215130 4.52 1.97 20151114 215131 4.43 1.97 20151114 215132 4.37 1.97 20151114 215133 4.28 1.98 20151114 215134 4.21 1.98 20151114 215135 4.15 1.98 20151114 215136 4.09 1.98 20151114 215137 4.06 1.98 20151114 215138 4.03 1.98 20151114 215139 4.00 1.99 20151114 215140 3.97 1.99 20151114 215141 3.94 1.99 20151114 215142 3.91 1.99 20151114 215143 3.87 2.00 20151114 215145 3.84 2.00 20151114 215146 3.80 2.00 20151114 215147 3.77 2.00 20151114 215148 3.77 2.00 20151114 215149 3.79 2.01 20151114 215150 3.82 2.01 20151114 215151 3.84 2.02 20151114 215152 3.85 2.02 20151114 215153 3.86 2.02 20151114 215154 3.87 2.03 20151114 215155 3.88 2.03 20151114 215156 3.89 2.03 20151114 215157 3.89 2.04 20151114 215158 3.88 2.04 20151114 215159 3.90 2.04 20151114 215200 3.92 2.05 20151114 215201 3.94 2.05 20151114 215202 3.93 2.05 20151114 215203 3.95 2.05 20151114 215204 3.96 2.06 20151114 215205 3.96 2.06 20151114 215206 3.96 2.07 20151114 215207 3.96 2.07 20151114 215208 3.97 2.07 20151114 215209 3.99 2.08 20151114 215210 3.99 2.08 20151114 215211 4.01 2.08 20151114 215212 4.03 2.08 20151114 215213 4.06 2.09 20151114 215214 4.08 2.09 20151114 215215 4.11 2.09 20151114 215216 4.13 2.09 20151114 215217 4.15 2.10 20151114 215218 4.19 2.10 20151114 215219 4.18 2.10 20151114 215220 4.18 2.11 20151114 215221 4.16 2.11 20151114 215222 4.15 2.11 20151114 215223 4.14 2.12 20151114 215224 4.12 2.12 20151114 215225 4.11 2.13 20151114 215226 4.11 2.13 20151114 215227 4.10 2.13 20151114 215228 4.08 2.14 20151114 215229 4.07 2.14 20151114 215230 4.04 2.14 20151114 215231 4.01 2.15 20151114 215232 3.99 2.15 20151114 215233 3.97 2.15 20151114 215234 3.94 2.16 20151114 215237 3.92 2.16 20151114 215238 3.90 2.17 20151114 215239 3.90 2.17 20151114 215240 3.89 2.17 20151114 215241 3.85 2.18 20151114 215242 3.84 2.18 20151114 215243 3.82 2.18 20151114 215244 3.79 2.19 20151114 215245 3.78 2.19 20151114 215246 3.77 2.19 20151114 215247 3.74 2.20 20151114 215248 3.74 2.20 20151114 215249 3.74 2.20 20151114 215250 3.72 2.21 20151114 215251 3.69 2.21 20151114 215252 3.66 2.21 20151114 215253 3.61 2.22 20151114 215254 3.59 2.22 20151114 215255 3.56 2.23 20151114 215256 3.53 2.23 20151114 215257 3.51 2.23 20151114 215258 3.49 2.24 20151114 215259 3.46 2.24 20151114 215300 3.45 2.24 20151114 215301 3.40 2.25 20151114 215302 3.37 2.25 20151114 215303 3.34 2.26 20151114 215304 3.31 2.26 20151114 215305 3.29 2.27 20151114 215306 3.27 2.27 20151114 215307 3.26 2.28 20151114 215308 3.25 2.28 20151114 215309 3.23 2.29 20151114 215310 3.23 2.29 20151114 215311 3.19 2.29 20151114 215312 3.15 2.30 20151114 215313 3.11 2.30 20151114 215314 3.05 2.31 20151114 215315 3.01 2.31 20151114 215316 2.95 2.31 20151114 215317 2.91 2.32 20151114 215318 2.86 2.32 20151114 215319 2.81 2.32 20151114 215320 2.77 2.33 20151114 215321 2.71 2.33 20151114 215322 2.64 2.34 20151114 215323 2.57 2.34 20151114 215324 2.50 2.35 20151114 215326 2.45 2.35 20151114 215327 2.35 2.36 20151114 215328 2.27 2.36 20151114 215329 2.18 2.36 20151114 215330 2.11 2.37 20151114 215331 2.02 2.37 20151114 215332 1.95 2.38 20151114 215333 1.87 2.38 20151114 215334 1.81 2.39 20151114 215335 1.75 2.39 20151114 215336 1.68 2.40 20151114 215337 1.62 2.40 20151114 215338 1.57 2.40 20151114 215339 1.52 2.41 20151114 215340 1.46 2.41 20151114 215341 1.41 2.42 20151114 215342 1.36 2.42 20151114 215343 1.33 2.43 20151114 215344 1.29 2.43 20151114 215345 1.27 2.44 20151114 215346 1.24 2.44 20151114 215347 1.23 2.44 20151114 215348 1.22 2.45 20151114 215349 1.21 2.45 20151114 215350 1.21 2.45 20151114 215351 1.20 2.46 20151114 215352 1.20 2.46 20151114 215353 1.20 2.47 20151114 215354 1.18 2.47 20151114 215355 1.17 2.47 20151114 215356 1.16 2.47 20151114 215357 1.14 2.48 20151114 215358 1.12 2.48 20151114 215359 1.11 2.49 20151114 215400 1.08 2.49 20151114 215401 1.07 2.49 20151114 215402 1.04 2.49 20151114 215403 1.02 2.49 20151114 215404 1.02 2.50 20151114 215405 1.03 2.50 20151114 215406 1.05 2.50 20151114 215407 1.08 2.50 20151114 215408 1.11 2.50 20151114 215409 1.14 2.50 20151114 215410 1.16 2.50 20151114 215411 1.19 2.49 20151114 215412 1.21 2.49 20151114 215413 1.23 2.49 20151114 215414 1.25 2.48 20151114 215415 1.28 2.48 20151114 215417 1.31 2.47 20151114 215418 1.33 2.46 20151114 215419 1.35 2.45 20151114 215420 1.37 2.43 20151114 215421 1.38 2.43 20151114 215422 1.39 2.41 20151114 215423 1.40 2.40 20151114 215424 1.40 2.38 20151114 215425 1.40 2.37 20151114 215426 1.44 2.34 20151114 215427 1.50 2.31 20151114 215428 1.56 2.29 20151114 215429 1.60 2.26 20151114 215430 1.64 2.23 20151114 215431 1.68 2.20 20151114 215433 1.75 2.13 20151114 215434 1.77 2.11 20151114 215435 1.78 2.07 20151114 215436 1.81 2.03 20151114 215437 1.82 1.99 20151114 215438 1.82 1.95 20151114 215439 1.84 1.91 20151114 215440 1.83 1.86 20151114 215441 1.82 1.81 20151114 215442 1.82 1.77 20151114 215443 1.79 1.72 20151114 215445 1.74 1.63 20151114 215446 1.74 1.57 20151114 215447 1.76 1.51 20151114 215448 1.79 1.47 20151114 215449 1.82 1.41 20151114 215450 1.85 1.34 20151114 215451 1.88 1.29 20151114 215452 1.89 1.24 20151114 215453 1.91 1.18 20151114 215454 1.93 1.12 20151114 215455 1.94 1.06 20151114 215456 1.95 1.00 20151114 215457 1.91 0.93 20151114 215458 1.89 0.87 20151114 215459 1.89 0.79 20151114 221037 6.08 0.52 20151114 221038 6.13 0.53 20151114 221039 6.16 0.53 20151114 221040 6.19 0.52 20151114 221041 6.24 0.52 20151114 221042 6.29 0.51 20151114 221043 6.32 0.51 20151114 221044 6.37 0.50 20151114 221045 6.43 0.50 20151114 221046 6.47 0.50 20151114 221047 6.54 0.50 20151114 221049 6.70 0.51 20151114 221050 6.77 0.52 20151114 221051 6.82 0.52 20151114 221052 6.88 0.53 20151114 221053 6.95 0.53 20151114 221054 7.01 0.53 20151114 221055 6.98 0.54 20151114 221056 6.95 0.54 20151114 221057 6.93 0.54 20151114 221058 6.90 0.54 20151114 221059 6.54 0.52 20151114 221100 6.21 0.50 20151114 221101 5.88 0.48 20151114 221102 5.55 0.46 20151114 221103 4.87 0.43 20151114 221104 4.23 0.39 20151114 221330 7.48 1.46 20151114 221331 7.75 1.50 20151114 221332 8.01 1.54 20151114 221333 8.25 1.57 20151114 221334 8.42 1.60 20151114 221335 8.45 1.62 20151114 221336 8.47 1.63 20151114 221337 8.50 1.65 20151114 221338 8.53 1.67 20151114 221339 8.53 1.68 20151114 221340 8.54 1.70 20151114 221341 8.57 1.72 20151114 221342 8.59 1.73 20151114 221343 8.65 1.75 20151114 221344 8.74 1.78 20151114 221345 8.82 1.79 20151114 221346 8.90 1.81 20151114 221347 9.03 1.84 20151114 221348 9.15 1.86 20151114 221349 9.29 1.89 20151114 221350 9.40 1.91 20151114 221351 9.56 1.94 20151114 221352 9.69 1.96 20151114 221353 9.82 1.99 20151114 221354 9.98 2.02 20151114 221355 10.10 2.04 20151114 221356 10.24 2.07 20151114 221357 10.36 2.09 20151114 221358 10.49 2.12 20151114 221359 10.58 2.14 20151114 221400 10.68 2.17 20151114 221401 10.76 2.19 20151114 221402 10.85 2.21 20151114 221403 10.91 2.23 20151114 221405 10.97 2.24 20151114 221406 11.03 2.26 20151114 221407 11.05 2.26 20151114 221408 11.05 2.27 20151114 221409 11.04 2.27 20151114 221410 11.02 2.27 20151114 221411 10.99 2.27 20151114 221412 10.97 2.27 20151114 221413 10.93 2.26 20151114 221414 10.90 2.26 20151114 221415 10.85 2.25 20151114 221416 10.79 2.24 20151114 221417 10.73 2.23 20151114 221418 10.63 2.22 20151114 221419 10.53 2.20 20151114 221421 10.34 2.18 20151114 221422 10.24 2.16 20151114 221423 10.13 2.15 20151114 221424 10.06 2.14 20151114 221425 9.94 2.12 20151114 221426 9.84 2.11 20151114 221427 9.74 2.10 20151114 221428 9.64 2.08 20151114 221429 9.56 2.07 20151114 221430 9.47 2.06 20151114 221431 9.38 2.05 20151114 221432 9.28 2.03 20151114 221433 9.18 2.02 20151114 221434 9.12 2.01 20151114 221435 9.02 2.00 20151114 221436 8.91 1.98 20151114 221437 8.82 1.97 20151114 221438 8.74 1.96 20151114 221439 8.62 1.95 20151114 221440 8.52 1.93 20151114 221441 8.43 1.92 20151114 221442 8.36 1.91 20151114 221443 8.32 1.91 20151114 221444 8.28 1.90 20151114 221445 8.26 1.89 20151114 221446 8.24 1.88 20151114 221447 8.24 1.87 20151114 221448 8.25 1.86 20151114 221449 8.27 1.86 20151114 221450 8.30 1.85 20151114 221451 8.34 1.85 20151114 221452 8.35 1.84 20151114 221453 8.33 1.84 20151114 221454 8.32 1.83 20151114 221456 8.32 1.83 20151114 221457 8.30 1.83 20151114 221458 8.14 1.82 20151114 221459 7.97 1.81 20151114 221500 7.80 1.80 20151114 221501 7.64 1.80 20151114 221502 7.25 1.79 20151114 221505 5.45 1.76 20151114 221506 4.85 1.75 20151114 221508 3.37 1.74 20151114 221509 2.77 1.74 20151114 221510 2.05 1.74 20151114 221511 1.48 1.74 20151114 221513 0.40 1.75 20151114 221514 0.18 1.75 20151114 221515 0.81 1.76 20151114 221516 1.26 1.76 20151114 221519 2.66 1.79 20151114 221520 3.02 1.79 20151114 221521 3.32 1.79 20151114 221522 3.62 1.79 20151114 221523 4.03 1.80 20151114 221524 4.32 1.80 20151114 221526 4.09 1.81 20151114 221528 3.54 1.84 20151114 221529 3.35 1.86 20151114 221530 3.17 1.87 20151114 221531 2.82 1.87 20151114 221532 2.56 1.87 20151114 221533 2.35 1.87 20151114 221534 2.21 1.88 20151114 221535 2.10 1.88 20151114 221536 2.01 1.89 20151114 221537 1.95 1.91 20151114 221538 1.91 1.92 20151114 221541 2.03 1.96 20151114 221542 2.11 1.98 20151114 221543 2.20 1.99 20151114 221544 2.28 2.01 20151114 221545 2.37 2.02 20151114 221546 2.46 2.03 20151114 221547 2.46 2.04 20151114 221548 2.45 2.05 20151114 221554 2.46 2.12 20151114 221555 2.46 2.13 20151114 221556 2.47 2.15 20151114 221557 2.49 2.16 20151114 221558 2.52 2.17 20151114 221559 2.56 2.18 20151114 221600 2.57 2.20 20151114 221601 2.60 2.22 20151114 221602 2.63 2.23 20151114 221603 2.68 2.25 20151114 221604 2.74 2.26 20151114 221605 2.77 2.28 20151114 221606 2.80 2.30 20151114 221608 2.79 2.33 20151114 221609 2.77 2.35 20151114 221610 2.73 2.37 20151114 221611 2.68 2.39 20151114 221612 2.63 2.41 20151114 221613 2.59 2.42 20151114 221614 2.55 2.44 20151114 221615 2.51 2.46 20151114 221617 2.49 2.48 20151114 221618 2.48 2.51 20151114 221619 2.48 2.53 20151114 221621 2.49 2.57 20151114 221622 2.46 2.58 20151114 221623 2.45 2.60 20151114 221624 2.42 2.61 20151114 221625 2.42 2.63 20151114 221627 2.39 2.65 20151114 221628 2.30 2.67 20151114 221629 2.24 2.69 20151114 221630 2.17 2.70 20151114 221631 2.10 2.72 20151114 221633 1.47 2.76 20151114 221634 1.22 2.78 20151114 221635 1.00 2.80 20151114 221636 0.86 2.82 20151114 221637 0.85 2.84 20151114 221638 0.90 2.86 20151114 221639 0.97 2.87 20151114 221641 1.07 2.89 20151114 221642 1.05 2.89 20151114 221643 0.82 2.90 20151114 221644 0.58 2.92 20151114 221645 0.49 2.93 20151114 221646 0.60 2.95 20151114 221647 0.80 2.96 20151114 221648 0.89 2.98 20151114 221649 0.92 3.00 20151114 221650 0.96 3.02 20151114 221652 1.09 3.06 20151114 221653 1.18 3.08 20151114 221654 1.16 3.09 20151114 221655 1.16 3.11 20151114 221656 1.16 3.12 20151114 221657 1.18 3.13 20151114 221658 1.22 3.14 20151114 221659 1.25 3.15 20151114 221700 1.30 3.16 20151114 221701 1.33 3.17 20151114 221702 1.36 3.18 20151114 221703 1.39 3.19 20151114 221704 1.43 3.20 20151114 221705 1.12 3.20 20151114 221707 0.85 3.21 20151114 221708 0.66 3.22 20151114 221709 0.56 3.23 20151114 221710 0.49 3.24 20151114 221711 0.48 3.24 20151114 221712 0.58 3.25 20151114 221713 0.72 3.26 20151114 221714 0.88 3.27 20151114 221715 1.06 3.28 20151114 221716 1.25 3.29 20151114 221717 1.45 3.29 20151114 221718 1.59 3.30 20151114 221719 1.63 3.31 20151114 221720 1.67 3.31 20151114 221721 1.70 3.32 20151114 221722 1.74 3.33 20151114 221723 1.76 3.33 20151114 221724 1.77 3.34 20151114 221725 1.79 3.34 20151114 221726 1.80 3.35 20151114 221728 1.83 3.36 20151114 221729 1.75 3.36 20151114 221730 1.66 3.37 20151114 221731 1.64 3.38 20151114 221732 1.68 3.38 20151114 221733 1.81 3.39 20151114 221734 1.87 3.39 20151114 221735 1.89 3.40 20151114 221736 1.91 3.40 20151114 221737 1.93 3.40 20151114 221738 1.98 3.40 20151114 221739 2.01 3.41 20151114 221740 2.05 3.41 20151114 221741 2.07 3.42 20151114 221742 2.12 3.42 20151114 221743 2.14 3.43 20151114 221744 2.16 3.43 20151114 221745 2.19 3.43 20151114 221746 2.24 3.44 20151114 221747 2.28 3.44 20151114 221748 2.32 3.44 20151114 221749 2.36 3.45 20151114 221750 2.40 3.45 20151114 221751 2.43 3.45 20151114 221752 2.45 3.46 20151114 221753 2.49 3.46 20151114 221754 2.51 3.46 20151114 221755 2.53 3.46 20151114 221756 2.55 3.46 20151114 221758 2.60 3.46 20151114 221759 2.62 3.46 20151114 221800 2.64 3.46 20151114 221801 2.68 3.46 20151114 221802 2.69 3.46 20151114 221803 2.70 3.46 20151114 221804 2.74 3.46 20151114 221805 2.75 3.46 20151114 221806 2.76 3.46 20151114 221807 2.77 3.46 20151114 221808 2.77 3.45 20151114 221809 2.78 3.43 20151114 221810 2.78 3.42 20151114 221811 2.77 3.40 20151114 221812 2.80 3.38 20151114 221813 2.79 3.37 20151114 221814 2.80 3.37 20151114 221815 2.80 3.36 20151114 221816 2.79 3.35 20151114 221817 2.82 3.34 20151114 221818 2.82 3.32 20151114 221819 2.86 3.29 20151114 221820 2.85 3.27 20151114 221821 2.92 3.23 20151114 221822 2.92 3.18 20151114 221823 2.96 3.10 20151114 221824 2.92 3.01 20151114 221825 2.90 2.92 20151114 221826 2.87 2.77 20151114 221836 3.33 1.18 20151114 221837 3.39 1.15 20151114 221838 3.42 1.14 20151114 221839 3.42 1.13 20151114 221949 4.74 0.59 20151114 221950 4.90 0.62 20151114 221951 5.05 0.64 20151114 221952 5.21 0.67 20151114 221953 5.38 0.69 20151114 221954 5.60 0.72 20151114 221955 5.81 0.75 20151114 221956 5.87 0.76 20151114 221957 5.90 0.78 20151114 221958 5.79 0.79 20151114 221959 5.56 0.79 20151114 222000 5.40 0.80 20151114 222001 5.23 0.81 20151114 222002 5.09 0.81 20151114 222003 4.97 0.81 20151114 222004 4.89 0.82 20151114 222005 4.84 0.84 20151114 222006 4.82 0.85 20151114 222007 4.83 0.87 20151114 222008 4.91 0.90 20151114 222009 4.97 0.92 20151114 222010 5.06 0.94 20151114 222012 4.93 0.97 20151114 222013 4.79 0.98 20151114 222014 4.72 1.00 20151114 222015 4.73 1.01 20151114 222016 4.83 1.03 20151114 222017 5.01 1.06 20151114 222018 5.22 1.09 20151114 222019 5.55 1.12 20151114 222020 5.91 1.14 20151114 222021 6.24 1.16 20151114 222022 6.59 1.17 20151114 222023 6.94 1.18 20151114 222024 7.28 1.22 20151114 222025 7.64 1.26 20151114 222026 8.03 1.30 20151114 222027 8.44 1.35 20151114 222028 8.88 1.39 20151114 222029 9.30 1.43 20151114 222030 9.72 1.46 20151114 222031 10.17 1.50 20151114 222032 10.63 1.53 20151114 222033 11.12 1.57 20151114 222034 11.62 1.60 20151114 222035 12.15 1.64 20151114 222037 12.58 1.67 20151114 222038 12.60 1.67 20151114 222039 12.57 1.69 20151114 222040 12.57 1.70 20151114 222041 12.57 1.72 20151114 222042 12.60 1.76 20151114 222043 12.64 1.79 20151114 222044 12.70 1.83 20151114 222045 12.78 1.88 20151114 222046 12.87 1.94 20151114 222047 12.99 1.99 20151114 222048 13.13 2.05 20151114 222049 13.29 2.11 20151114 222050 13.46 2.17 20151114 222051 13.66 2.24 20151114 222052 13.88 2.30 20151114 222053 14.14 2.38 20151114 222054 14.42 2.46 20151114 222055 14.70 2.54 20151114 222056 14.95 2.61 20151114 222057 15.17 2.66 20151114 222058 15.39 2.71 20151114 222059 15.63 2.76 20151114 222100 15.87 2.81 20151114 222101 16.12 2.86 20151114 222102 16.35 2.91 20151114 222103 16.46 2.93 20151114 222104 16.57 2.96 20151114 222105 16.64 2.96 20151114 222106 16.69 2.95 20151114 222107 16.78 2.94 20151114 222108 16.85 2.93 20151114 222109 16.94 2.92 20151114 222110 17.03 2.91 20151114 222111 17.14 2.90 20151114 222112 17.26 2.90 20151114 222113 17.39 2.89 20151114 222114 17.46 2.86 20151114 224535 11.24 1.76 20151114 224536 11.21 1.77 20151114 224537 11.18 1.78 20151114 224538 11.14 1.79 20151114 224539 11.11 1.80 20151114 224540 11.07 1.81 20151114 224541 11.04 1.82 20151114 224542 11.00 1.82 20151114 224543 10.95 1.83 20151114 224544 10.90 1.83 20151114 224545 10.83 1.83 20151114 224546 10.72 1.81 20151114 224547 10.60 1.80 20151114 224548 10.49 1.78 20151114 224549 10.37 1.77 20151114 224550 10.26 1.75 20151114 224551 10.15 1.73 20151114 224552 10.03 1.72 20151114 224553 9.91 1.70 20151114 224554 9.78 1.68 20151114 224555 9.66 1.67 20151114 224556 9.55 1.65 20151114 224557 9.44 1.63 20151114 224558 9.33 1.61 20151114 224559 9.21 1.60 20151114 224600 9.10 1.58 20151114 224601 9.00 1.57 20151114 224602 8.89 1.55 20151114 224604 8.78 1.53 20151114 224605 8.66 1.51 20151114 224606 8.55 1.50 20151114 224607 8.45 1.48 20151114 224608 8.35 1.47 20151114 224609 8.26 1.45 20151114 224610 8.16 1.44 20151114 224611 8.07 1.43 20151114 224612 7.98 1.41 20151114 224613 7.90 1.40 20151114 224614 7.82 1.39 20151114 224615 7.74 1.38 20151114 224616 7.65 1.37 20151114 224617 7.52 1.36 20151114 224618 7.39 1.35 20151114 224619 7.27 1.34 20151114 224620 7.14 1.33 20151114 224621 7.00 1.33 20151114 224622 6.87 1.32 20151114 224623 6.75 1.32 20151114 224624 6.60 1.31 20151114 224625 6.48 1.31 20151114 224626 6.37 1.30 20151114 224627 6.25 1.30 20151114 224628 6.14 1.30 20151114 224629 6.02 1.30 20151114 224630 5.90 1.30 20151114 224631 5.78 1.29 20151114 224632 5.66 1.29 20151114 224633 5.54 1.29 20151114 224634 5.44 1.29 20151114 224635 5.31 1.29 20151114 224636 5.19 1.29 20151114 224637 5.06 1.29 20151114 224638 4.92 1.29 20151114 224639 4.77 1.29 20151114 224640 4.64 1.29 20151114 224641 4.50 1.29 20151114 224642 4.36 1.30 20151114 224643 4.23 1.30 20151114 224644 4.09 1.30 20151114 224645 3.97 1.30 20151114 224646 3.84 1.31 20151114 224647 3.69 1.31 20151114 224648 3.55 1.31 20151114 224649 3.39 1.31 20151114 224650 3.23 1.31 20151114 224651 3.06 1.32 20151114 224652 2.91 1.32 20151114 224654 2.76 1.32 20151114 224655 2.61 1.32 20151114 224656 2.47 1.33 20151114 224657 2.33 1.33 20151114 224658 2.18 1.33 20151114 224659 2.01 1.33 20151114 224700 1.86 1.34 20151114 224701 1.70 1.34 20151114 224702 1.58 1.34 20151114 224703 1.44 1.34 20151114 224704 1.32 1.35 20151114 224705 1.20 1.35 20151114 224706 1.11 1.35 20151114 224708 1.02 1.36 20151114 224709 1.07 1.36 20151114 224710 1.16 1.36 20151114 224711 1.26 1.36 20151114 224712 1.38 1.37 20151114 224713 1.52 1.37 20151114 224714 1.67 1.37 20151114 224715 1.80 1.37 20151114 224716 1.97 1.38 20151114 224717 2.15 1.38 20151114 224718 2.33 1.38 20151114 224719 2.46 1.39 20151114 224720 2.60 1.40 20151114 224721 2.74 1.40 20151114 224722 2.89 1.41 20151114 224723 3.04 1.41 20151114 224724 3.21 1.42 20151114 224725 3.37 1.43 20151114 224726 3.51 1.43 20151114 224727 3.69 1.44 20151114 224728 3.87 1.44 20151114 224729 3.93 1.45 20151114 224730 4.00 1.46 20151114 224731 4.09 1.47 20151114 224732 4.13 1.47 20151114 224733 4.16 1.48 20151114 224734 4.18 1.49 20151114 224735 4.22 1.49 20151114 224736 4.25 1.50 20151114 224737 4.27 1.50 20151114 224738 4.31 1.51 20151114 224739 4.26 1.51 20151114 224740 4.19 1.52 20151114 224741 4.12 1.52 20151114 224742 4.06 1.53 20151114 224743 4.00 1.53 20151114 224745 3.95 1.54 20151114 224746 3.90 1.54 20151114 224747 3.86 1.55 20151114 224748 3.82 1.55 20151114 224749 3.80 1.56 20151114 224750 3.74 1.56 20151114 224751 3.68 1.56 20151114 224752 3.63 1.57 20151114 224753 3.58 1.57 20151114 224754 3.54 1.57 20151114 224755 3.50 1.58 20151114 224756 3.45 1.58 20151114 224757 3.38 1.58 20151114 224758 3.30 1.59 20151114 224759 3.25 1.59 20151114 224800 3.19 1.60 20151114 224801 3.13 1.60 20151114 224802 3.09 1.61 20151114 224803 3.04 1.61 20151114 224804 3.03 1.62 20151114 224805 3.03 1.62 20151114 224806 3.05 1.63 20151114 224807 3.07 1.64 20151114 224808 3.10 1.64 20151114 224809 3.15 1.64 20151114 224810 3.20 1.65 20151114 224811 3.19 1.65 20151114 224812 3.16 1.66 20151114 224813 3.16 1.66 20151114 224814 3.16 1.66 20151114 224815 3.16 1.67 20151114 224816 3.16 1.67 20151114 224817 3.17 1.67 20151114 224818 3.19 1.68 20151114 224819 3.18 1.68 20151114 224820 3.15 1.68 20151114 224821 3.06 1.68 20151114 224822 2.98 1.68 20151114 224823 2.90 1.69 20151114 224824 2.81 1.69 20151114 224825 2.75 1.69 20151114 224826 2.70 1.69 20151114 224827 2.63 1.69 20151114 224828 2.59 1.70 20151114 224829 2.56 1.70 20151114 224830 2.54 1.70 20151114 224831 2.53 1.71 20151114 224832 2.54 1.72 20151114 224833 2.55 1.73 20151114 224835 2.54 1.73 20151114 224836 2.56 1.74 20151114 224837 2.58 1.76 20151114 224838 2.61 1.77 20151114 224839 2.62 1.78 20151114 224840 2.66 1.79 20151114 224841 2.69 1.80 20151114 224842 2.74 1.81 20151114 224843 2.77 1.81 20151114 224844 2.81 1.82 20151114 224845 2.86 1.82 20151114 224846 2.91 1.83 20151114 224847 2.97 1.84 20151114 224848 3.03 1.84 20151114 224849 3.09 1.85 20151114 224850 3.17 1.86 20151114 224851 3.22 1.86 20151114 224852 3.29 1.87 20151114 224853 3.32 1.87 20151114 224854 3.36 1.88 20151114 224855 3.40 1.88 20151114 224856 3.45 1.88 20151114 224857 3.50 1.89 20151114 224858 3.56 1.89 20151114 224859 3.61 1.89 20151114 224900 3.68 1.90 20151114 224901 3.76 1.90 20151114 224902 3.84 1.90 20151114 224903 3.87 1.91 20151114 224904 3.91 1.91 20151114 224905 3.94 1.91 20151114 224906 3.98 1.92 20151114 224907 4.03 1.92 20151114 224908 4.07 1.92 20151114 224909 4.13 1.92 20151114 224910 4.18 1.93 20151114 224911 4.23 1.93 20151114 224912 4.30 1.93 20151114 224913 4.31 1.93 20151114 224914 4.33 1.93 20151114 224915 4.35 1.93 20151114 224916 4.37 1.93 20151114 224917 4.41 1.93 20151114 224918 4.44 1.93 20151114 224919 4.48 1.93 20151114 224920 4.53 1.94 20151114 224921 4.58 1.94 20151114 224922 4.64 1.94 20151114 224923 4.67 1.93 20151114 224924 4.66 1.93 20151114 224926 4.65 1.93 20151114 224927 4.65 1.93 20151114 224928 4.66 1.93 20151114 224929 4.68 1.93 20151114 224930 4.71 1.93 20151114 224931 4.74 1.93 20151114 224932 4.78 1.93 20151114 224933 4.84 1.93 20151114 224934 4.88 1.93 20151114 224935 4.88 1.93 20151114 224936 4.86 1.93 20151114 224937 4.86 1.93 20151114 224938 4.84 1.92 20151114 224939 4.83 1.92 20151114 224940 4.83 1.92 20151114 224941 4.83 1.92 20151114 224942 4.82 1.92 20151114 224943 4.81 1.92 20151114 224944 4.81 1.92 20151114 224945 4.83 1.91 20151114 224946 4.87 1.91 20151114 224947 4.90 1.91 20151114 224948 4.92 1.91 20151114 224949 4.94 1.91 20151114 224950 4.95 1.91 20151114 224951 4.96 1.90 20151114 224952 4.96 1.90 20151114 224953 4.96 1.90 20151114 224954 4.94 1.90 20151114 224955 4.94 1.90 20151114 224956 4.95 1.90 20151114 224957 4.95 1.90 20151114 224958 4.95 1.89 20151114 224959 4.94 1.89 20151114 225000 4.93 1.89 20151114 225001 4.91 1.89 20151114 225002 4.89 1.89 20151114 225003 4.86 1.89 20151114 225004 4.84 1.89 20151114 225005 4.80 1.88 20151114 225006 4.88 1.88 20151114 225007 4.94 1.88 20151114 225008 5.02 1.88 20151114 225009 5.08 1.88 20151114 225010 5.13 1.88 20151114 225011 5.19 1.88 20151114 225012 5.25 1.88 20151114 225013 5.30 1.88 20151114 225014 5.34 1.88 20151114 225015 5.38 1.88 20151114 225017 5.43 1.88 20151114 225018 5.50 1.87 20151114 225019 5.56 1.87 20151114 225020 5.63 1.87 20151114 225021 5.70 1.87 20151114 225022 5.77 1.87 20151114 225023 5.85 1.87 20151114 225024 5.94 1.87 20151114 225025 6.02 1.87 20151114 225026 6.11 1.86 20151114 225027 6.19 1.87 20151114 225028 6.30 1.87 20151114 225029 6.44 1.87 20151114 225030 6.60 1.88 20151114 225031 6.78 1.88 20151114 225032 6.94 1.89 20151114 225033 7.16 1.89 20151114 225034 7.39 1.90 20151114 225035 7.64 1.90 20151114 225036 7.90 1.91 20151114 225037 8.14 1.91 20151114 225038 8.29 1.93 20151114 225039 8.40 1.95 20151114 225040 8.53 1.97 20151114 225041 8.67 1.99 20151114 225042 8.79 2.01 20151114 225043 8.94 2.02 20151114 225044 9.09 2.04 20151114 225045 9.25 2.06 20151114 225046 9.41 2.08 20151114 225047 9.55 2.10 20151114 225048 9.61 2.11 20151114 225049 9.51 2.12 20151114 225050 9.41 2.13 20151114 225051 9.33 2.14 20151114 225052 9.27 2.14 20151114 225053 9.22 2.15 20151114 225054 9.17 2.16 20151114 225055 9.12 2.17 20151114 225056 9.09 2.18 20151114 225057 9.09 2.18 20151114 225058 9.06 2.19 20151114 225059 9.02 2.19 20151114 225100 8.97 2.19 20151114 225101 8.92 2.19 20151114 225102 8.87 2.19 20151114 225103 8.81 2.19 20151114 225104 8.76 2.18 20151114 225105 8.70 2.18 20151114 225107 8.68 2.18 20151114 225108 8.64 2.18 20151114 225109 8.59 2.18 20151114 225110 8.54 2.18 20151114 225111 8.50 2.19 20151114 225112 8.44 2.19 20151114 225113 8.40 2.20 20151114 225114 8.37 2.20 20151114 225115 8.35 2.21 20151114 225116 8.33 2.21 20151114 225117 8.32 2.22 20151114 225118 8.32 2.22 20151114 225119 8.33 2.23 20151114 225120 8.34 2.23 20151114 225121 8.45 2.25 20151114 225122 8.55 2.26 20151114 225123 8.66 2.27 20151114 225124 8.70 2.28 20151114 225125 8.75 2.29 20151114 225126 8.79 2.30 20151114 225127 8.83 2.31 20151114 225128 8.86 2.32 20151114 225129 8.88 2.33 20151114 225130 8.90 2.34 20151114 225131 8.81 2.34 20151114 225132 8.65 2.34 20151114 225133 8.52 2.34 20151114 225134 8.37 2.34 20151114 225135 8.22 2.34 20151114 225136 8.07 2.33 20151114 225137 7.96 2.33 20151114 225138 7.81 2.33 20151114 225139 7.68 2.32 20151114 225140 7.54 2.32 20151114 225141 7.43 2.32 20151114 225142 7.60 2.32 20151114 225143 7.77 2.32 20151114 225144 7.94 2.33 20151114 225145 8.08 2.33 20151114 225146 8.24 2.34 20151114 225147 8.38 2.34 20151114 225148 8.51 2.35 20151114 225149 8.63 2.35 20151114 225150 8.76 2.36 20151114 225151 8.88 2.37 20151114 225152 9.00 2.38 20151114 225153 9.10 2.39 20151114 225154 9.23 2.41 20151114 225155 9.36 2.43 20151114 225156 9.49 2.44 20151114 225158 9.64 2.46 20151114 225159 9.80 2.48 20151114 225200 9.96 2.50 20151114 225201 10.07 2.52 20151114 225202 10.20 2.54 20151114 225203 10.34 2.57 20151114 225204 10.26 2.57 20151114 225205 10.22 2.58 20151114 225206 10.18 2.58 20151114 225207 10.14 2.59 20151114 225208 10.12 2.59 20151114 225209 10.12 2.60 20151114 225210 10.11 2.61 20151114 225211 10.12 2.62 20151114 225212 10.14 2.62 20151114 225213 10.16 2.63 20151114 225214 10.19 2.64 20151114 225215 10.22 2.64 20151114 225216 10.28 2.64 20151114 225217 10.32 2.64 20151114 225218 10.32 2.63 20151114 225219 10.37 2.64 20151114 225220 10.40 2.63 20151114 225221 10.44 2.63 20151114 225222 10.49 2.63 20151114 225223 10.54 2.63 20151114 225224 10.59 2.63 20151114 225225 10.58 2.63 20151114 225226 10.60 2.62 20151114 225227 10.60 2.61 20151114 225228 10.60 2.60 20151114 225229 10.61 2.59 20151114 225230 10.65 2.59 20151114 225231 10.68 2.58 20151114 225232 10.71 2.57 20151114 225233 10.78 2.57 20151114 225234 10.81 2.56 20151114 225235 10.80 2.55 20151114 225236 10.81 2.54 20151114 225237 10.81 2.52 20151114 225239 10.84 2.50 20151114 225240 10.86 2.49 20151114 225242 10.95 2.47 20151114 225243 11.01 2.46 20151114 225244 11.05 2.45 20151114 225245 11.11 2.44 20151114 225246 11.16 2.44 20151114 225248 11.17 2.43 20151114 225249 11.18 2.42 20151114 225250 11.21 2.42 20151114 225251 11.22 2.41 20151114 225252 11.16 2.40 20151114 225253 11.13 2.40 20151114 225254 11.09 2.39 20151114 225255 11.08 2.38 20151114 225256 11.07 2.38 20151114 225257 11.06 2.38 20151114 225258 11.09 2.38 20151114 225259 11.14 2.38 20151114 225300 11.18 2.39 20151114 225301 11.21 2.39 20151114 225302 11.26 2.40 20151114 225303 11.32 2.40 20151114 225304 11.35 2.41 20151114 225305 11.39 2.41 20151114 225306 11.43 2.42 20151114 225307 11.46 2.42 20151114 225308 11.46 2.42 20151114 225309 11.41 2.43 20151114 225310 11.35 2.43 20151114 225311 11.29 2.43 20151114 225312 11.20 2.43 20151114 225313 11.11 2.44 20151114 225314 11.03 2.44 20151114 225315 10.92 2.44 20151114 225316 10.80 2.44 20151114 225317 10.69 2.43 20151114 225318 10.55 2.43 20151114 225319 10.40 2.43 20151114 225320 10.27 2.42 20151114 225321 10.11 2.42 20151114 225322 9.96 2.41 20151114 225323 9.84 2.41 20151114 225324 9.70 2.40 20151114 225325 9.56 2.39 20151114 225326 9.45 2.38 20151114 225327 9.32 2.37 20151114 225328 9.21 2.37 20151114 225329 9.07 2.36 20151114 225330 9.00 2.35 20151114 225331 8.98 2.34 20151114 225332 8.96 2.33 20151114 225333 8.94 2.32 20151114 225334 8.93 2.31 20151114 225335 8.93 2.30 20151114 225336 8.92 2.29 20151114 225337 8.93 2.28 20151114 225339 8.93 2.27 20151114 225340 8.94 2.27 20151114 225341 8.94 2.26 20151114 225342 8.94 2.25 20151114 225343 8.96 2.24 20151114 225344 8.98 2.24 20151114 225345 9.00 2.23 20151114 225346 9.04 2.23 20151114 225347 9.07 2.22 20151114 225348 9.10 2.22 20151114 225349 9.16 2.21 20151114 225350 9.20 2.21 20151114 225351 9.27 2.21 20151114 225352 9.33 2.20 20151114 225353 9.45 2.21 20151114 225354 9.63 2.22 20151114 225355 9.82 2.23 20151114 225356 10.02 2.25 20151114 225357 10.21 2.26 20151114 225358 10.39 2.28 20151114 225359 10.61 2.30 20151114 225400 10.81 2.32 20151114 225401 11.01 2.34 20151114 225402 11.21 2.35 20151114 225403 11.39 2.37 20151114 225404 11.62 2.41 20151114 225405 11.82 2.44 20151114 225406 12.03 2.47 20151114 225407 12.23 2.50 20151114 225408 12.44 2.53 20151114 225409 12.61 2.56 20151114 225410 12.80 2.59 20151114 225411 12.94 2.62 20151114 225412 13.12 2.65 20151114 225413 13.25 2.68 20151114 225414 13.41 2.72 20151114 225415 13.53 2.76 20151114 225416 13.64 2.80 20151114 225417 13.74 2.85 20151114 225418 13.84 2.88 20151114 225419 13.93 2.93 20151114 225420 14.02 2.96 20151114 225421 14.09 3.00 20151114 225422 14.16 3.04 20151114 225423 14.20 3.07 20151114 225424 14.20 3.10 20151114 225425 14.18 3.13 20151114 225426 14.06 3.16 20151114 225427 13.95 3.18 20151114 225428 13.80 3.20 20151114 225430 13.63 3.22 20151114 225431 13.49 3.24 20151114 225432 13.29 3.25 20151114 225433 13.13 3.27 20151114 225434 12.91 3.28 20151114 225435 12.70 3.28 20151114 225436 12.48 3.29 20151114 225437 12.26 3.29 20151114 225438 12.09 3.27 20151114 225439 11.93 3.25 20151114 225440 11.77 3.23 20151114 225441 11.64 3.21 20151114 225442 11.52 3.19 20151114 225443 11.40 3.17 20151114 225444 11.31 3.16 20151114 225445 11.21 3.14 20151114 225446 11.13 3.12 20151114 225447 11.06 3.10 20151114 225448 11.04 3.08 20151114 225449 11.12 3.07 20151114 225450 11.20 3.06 20151114 225451 11.30 3.05 20151114 225452 11.40 3.03 20151114 225453 11.53 3.02 20151114 225454 11.66 3.01 20151114 225455 11.77 3.00 20151114 225456 11.91 2.99 20151114 225457 12.02 2.99 20151114 225458 12.16 2.98 20151114 225459 12.28 2.97 20151114 225500 12.39 2.98 20151114 225501 12.47 2.98 20151114 225502 12.57 2.99 20151114 225503 12.64 2.99 20151114 225504 12.73 3.00 20151114 225505 12.79 3.00 20151114 225506 12.86 3.01 20151114 225507 12.91 3.01 20151114 225508 12.98 3.01 20151114 225509 13.04 3.01 20151114 225510 13.10 3.02 20151114 225511 13.13 3.02 20151114 225512 13.16 3.02 20151114 225513 13.18 3.02 20151114 225514 13.21 3.02 20151114 225515 13.22 3.02 20151114 225516 13.24 3.03 20151114 225517 13.25 3.03 20151114 225518 13.28 3.03 20151114 225520 13.30 3.04 20151114 225521 13.33 3.05 20151114 225522 13.35 3.05 20151114 225523 13.34 3.04 20151114 225524 13.33 3.04 20151114 225525 13.32 3.03 20151114 225526 13.32 3.03 20151114 225527 13.32 3.02 20151114 225528 13.32 3.02 20151114 225529 13.32 3.02 20151114 225530 13.33 3.02 20151114 225531 13.34 3.02 20151114 225532 13.36 3.03 20151114 225533 13.37 3.04 20151114 225534 13.44 3.05 20151114 225535 13.52 3.06 20151114 225536 13.61 3.08 20151114 225537 13.69 3.09 20151114 225538 13.79 3.10 20151114 225539 13.88 3.11 20151114 225540 13.98 3.13 20151114 225541 14.09 3.14 20151114 225542 14.19 3.15 20151114 225543 14.31 3.17 20151114 225544 14.42 3.18 20151114 225545 14.50 3.20 20151114 225546 14.55 3.21 20151114 225547 14.63 3.23 20151114 225548 14.69 3.24 20151114 225549 14.75 3.26 20151114 225550 14.82 3.27 20151114 225551 14.89 3.28 20151114 225552 14.96 3.29 20151114 225553 15.02 3.30 20151114 225554 15.10 3.31 20151114 225555 15.16 3.32 20151114 225556 15.21 3.33 20151114 225557 15.19 3.33 20151114 225558 15.17 3.33 20151114 225559 15.18 3.33 20151114 225600 15.17 3.32 20151114 225601 15.19 3.32 20151114 225602 15.20 3.32 20151114 225603 15.21 3.32 20151114 225604 15.24 3.32 20151114 225605 15.26 3.32 20151114 225606 15.31 3.31 20151114 225607 15.35 3.31 20151114 225608 15.38 3.30 20151114 225609 15.38 3.29 20151114 225611 15.38 3.28 20151114 225612 15.40 3.27 20151114 225613 15.41 3.26 20151114 225614 15.41 3.25 20151114 225615 15.45 3.24 20151114 225616 15.48 3.23 20151114 225617 15.51 3.22 20151114 225618 15.56 3.21 20151114 225619 15.61 3.20 20151114 225620 15.63 3.19 20151114 225621 15.62 3.17 20151114 225622 15.59 3.16 20151114 225623 15.57 3.15 20151114 225624 15.53 3.13 20151114 225625 15.52 3.12 20151114 225626 15.52 3.11 20151114 225627 15.52 3.10 20151114 225628 15.54 3.09 20151114 225629 15.56 3.08 20151114 225630 15.58 3.07 20151114 225631 15.62 3.06 20151114 225632 15.57 3.05 20151114 225633 15.50 3.05 20151114 225634 15.43 3.04 20151114 225635 15.35 3.03 20151114 225636 15.30 3.03 20151114 225637 15.24 3.02 20151114 225638 15.20 3.02 20151114 225639 15.15 3.01 20151114 225640 15.13 3.01 20151114 225641 15.11 3.01 20151114 225642 15.09 3.01 20151114 225643 15.07 3.01 20151114 225644 15.03 3.00 20151114 225645 15.00 3.00 20151114 225646 14.96 2.99 20151114 225647 14.95 2.99 20151114 225648 14.93 2.98 20151114 225649 14.94 2.98 20151114 225650 14.95 2.98 20151114 225651 14.97 2.98 20151114 225652 15.01 2.98 20151114 225653 15.05 2.98 20151114 225654 15.10 2.99 20151114 225655 15.16 2.99 20151114 225656 15.19 2.99 20151114 225657 15.24 2.99 20151114 225658 15.28 2.99 20151114 225659 15.33 2.99 20151114 225700 15.38 2.99 20151114 225702 15.42 2.99 20151114 225703 15.48 2.99 20151114 225704 15.53 2.99 20151114 225705 15.58 2.99 20151114 225706 15.64 2.99 20151114 225707 15.64 2.99 20151114 225708 15.59 2.98 20151114 225709 15.54 2.98 20151114 225710 15.48 2.97 20151114 225711 15.43 2.96 20151114 225712 15.39 2.95 20151114 225713 15.33 2.94 20151114 225714 15.28 2.94 20151114 225715 15.24 2.93 20151114 225716 15.19 2.92 20151114 225717 15.14 2.91 20151114 225718 15.03 2.90 20151114 225719 14.90 2.89 20151114 225720 14.80 2.88 20151114 225721 14.67 2.87 20151114 225722 14.54 2.86 20151114 225723 14.42 2.85 20151114 225724 14.30 2.84 20151114 225725 14.20 2.83 20151114 225726 14.07 2.82 20151114 225727 13.96 2.82 20151114 225728 13.82 2.81 20151114 225729 13.67 2.80 20151114 225730 13.51 2.79 20151114 225731 13.35 2.78 20151114 225732 13.20 2.78 20151114 225733 13.08 2.77 20151114 225734 12.93 2.77 20151114 225735 12.79 2.76 20151114 225736 12.66 2.76 20151114 225737 12.53 2.75 20151114 225738 12.41 2.75 20151114 225739 12.32 2.75 20151114 225740 12.22 2.75 20151114 225741 12.14 2.75 20151114 225742 12.05 2.75 20151114 225743 11.97 2.74 20151114 225744 11.89 2.74 20151114 225745 11.81 2.74 20151114 225746 11.73 2.74 20151114 225747 11.65 2.74 20151114 225748 11.58 2.74 20151114 225749 11.51 2.74 20151114 225750 11.45 2.75 20151114 225752 11.39 2.75 20151114 225753 11.32 2.75 20151114 225754 11.26 2.76 20151114 225755 11.21 2.76 20151114 225756 11.18 2.76 20151114 225757 11.16 2.76 20151114 225758 11.14 2.77 20151114 225759 11.11 2.77 20151114 225800 11.06 2.77 20151114 225801 11.02 2.78 20151114 225802 10.97 2.78 20151114 225803 10.93 2.78 20151114 225804 10.89 2.79 20151114 225805 10.85 2.79 20151114 225806 10.79 2.79 20151114 225807 10.74 2.80 20151114 225808 10.68 2.80 20151114 225809 10.61 2.80 20151114 225810 10.52 2.80 20151114 225811 10.46 2.80 20151114 225812 10.39 2.81 20151114 225813 10.31 2.81 20151114 225814 10.24 2.81 20151114 225815 10.17 2.81 20151114 225816 10.11 2.81 20151114 225817 10.02 2.81 20151114 225818 9.96 2.81 20151114 225819 9.88 2.82 20151114 225820 9.82 2.81 20151114 225821 9.77 2.81 20151114 225822 9.72 2.81 20151114 225823 9.67 2.81 20151114 225824 9.63 2.81 20151114 225825 9.58 2.81 20151114 225826 9.54 2.81 20151114 225827 9.49 2.81 20151114 225828 9.46 2.81 20151114 225829 9.42 2.82 20151114 225830 9.39 2.82 20151114 225831 9.36 2.82 20151114 225832 9.33 2.82 20151114 225833 9.29 2.82 20151114 225834 9.26 2.82 20151114 225835 9.22 2.82 20151114 225836 9.20 2.82 20151114 225837 9.17 2.82 20151114 225838 9.14 2.81 20151114 225839 9.11 2.81 20151114 225840 9.08 2.81 20151114 225841 9.07 2.81 20151114 225843 9.04 2.81 20151114 225844 9.02 2.81 20151114 225845 9.00 2.81 20151114 225846 8.98 2.81 20151114 225847 8.95 2.81 20151114 225848 8.92 2.81 20151114 225849 8.89 2.80 20151114 225850 8.88 2.80 20151114 225851 8.85 2.80 20151114 225852 8.83 2.80 20151114 225853 8.82 2.80 20151114 225854 8.80 2.80 20151114 225855 8.78 2.80 20151114 225856 8.77 2.79 20151114 225857 8.76 2.79 20151114 225858 8.73 2.79 20151114 225859 8.70 2.78 20151114 225900 8.67 2.78 20151114 225901 8.64 2.78 20151114 225902 8.62 2.78 20151114 225903 8.60 2.77 20151114 225904 8.57 2.77 20151114 225905 8.53 2.77 20151114 225906 8.50 2.76 20151114 225907 8.47 2.76 20151114 225908 8.44 2.76 20151114 225909 8.41 2.75 20151114 225910 8.40 2.75 20151114 225911 8.37 2.75 20151114 225912 8.33 2.74 20151114 225913 8.27 2.74 20151114 225914 8.22 2.73 20151114 225915 8.16 2.73 20151114 225916 8.11 2.72 20151114 225917 8.06 2.72 20151114 225918 8.00 2.71 20151114 225919 7.95 2.71 20151114 225920 7.90 2.70 20151114 225921 7.84 2.70 20151114 225922 7.79 2.69 20151114 225923 7.72 2.69 20151114 225924 7.66 2.68 20151114 225925 7.60 2.68 20151114 225926 7.56 2.67 20151114 225927 7.52 2.67 20151114 225928 7.48 2.66 20151114 225929 7.45 2.66 20151114 225930 7.42 2.66 20151114 225931 7.39 2.65 20151114 225933 7.37 2.65 20151114 225934 7.36 2.64 20151114 225935 7.34 2.64 20151114 225936 7.34 2.63 20151114 225937 7.34 2.63 20151114 225938 7.29 2.63 20151114 225939 7.26 2.62 20151114 225940 7.23 2.62 20151114 225941 7.21 2.61 20151114 225942 7.20 2.61 20151114 225943 7.19 2.61 20151114 225944 7.18 2.61 20151114 225945 7.18 2.60 20151114 225946 7.16 2.60 20151114 225947 7.12 2.60 20151114 225948 7.10 2.60 20151114 225949 7.05 2.60 20151114 225950 7.04 2.60 20151114 225951 7.02 2.60 20151114 225952 7.00 2.61 20151114 225953 6.99 2.61 20151114 225954 6.89 2.61 20151114 225955 6.82 2.61 20151114 225956 6.75 2.61 20151114 225957 6.72 2.62 20151114 225958 6.68 2.62 20151114 225959 6.66 2.62 20151114 230000 6.66 2.62 20151114 230001 6.67 2.62 20151114 230002 6.63 2.62 20151114 230003 6.59 2.62 20151114 230004 6.53 2.62 20151114 230005 6.48 2.62 20151114 230006 6.43 2.62 20151114 230007 6.38 2.62 20151114 230008 6.34 2.62 20151114 230009 6.30 2.62 20151114 230010 6.25 2.61 20151114 230011 6.22 2.61 20151114 230012 6.21 2.61 20151114 230013 6.19 2.60 20151114 230014 6.19 2.60 20151114 230015 6.20 2.60 20151114 230016 6.22 2.59 20151114 230017 6.22 2.59 20151114 230018 6.21 2.58 20151114 230019 6.20 2.57 20151114 230020 6.20 2.57 20151114 230021 6.18 2.56 20151114 230022 6.17 2.55 20151114 230024 6.17 2.55 20151114 230025 6.14 2.54 20151114 230026 6.11 2.52 20151114 230027 6.10 2.52 20151114 230028 6.09 2.50 20151114 230029 6.08 2.49 20151114 230030 6.09 2.48 20151114 230031 6.09 2.47 20151114 230032 6.16 2.45 20151114 230033 6.25 2.43 20151114 230034 6.34 2.41 20151114 230035 6.43 2.39 20151114 230036 6.52 2.36 20151114 230037 6.63 2.34 20151114 230038 6.73 2.32 20151114 230039 6.81 2.29 20151114 230040 6.87 2.26 20151114 230041 6.93 2.24 20151114 230042 6.98 2.21 20151114 230043 7.03 2.19 20151114 230044 7.07 2.16 20151114 230045 7.11 2.13 20151114 230046 7.09 2.13 20151114 230047 7.07 2.12 20151114 230048 7.06 2.12 20151114 230049 7.04 2.11 20151114 231220 9.44 1.41 20151114 231221 9.48 1.44 20151114 231222 9.49 1.45 20151114 231223 9.53 1.47 20151114 231224 9.57 1.49 20151114 231225 9.56 1.50 20151114 231226 9.57 1.52 20151114 231227 9.58 1.53 20151114 231228 9.56 1.54 20151114 231229 9.58 1.56 20151114 231230 9.61 1.57 20151114 231231 9.61 1.57 20151114 231232 9.63 1.58 20151114 231233 9.67 1.58 20151114 231234 9.69 1.59 20151114 231235 9.68 1.58 20151114 231236 9.66 1.58 20151114 231237 9.63 1.57 20151114 231238 9.59 1.58 20151114 231239 9.52 1.59 20151114 231240 9.49 1.62 20151114 231241 9.45 1.66 20151114 231242 9.44 1.70 20151114 231243 9.40 1.72 20151114 231244 9.39 1.76 20151114 231245 9.40 1.80 20151114 231246 9.42 1.84 20151114 231247 9.46 1.87 20151114 231248 9.47 1.89 20151114 231249 9.51 1.93 20151114 231250 9.56 1.96 20151114 231251 9.61 2.00 20151114 231252 9.67 2.04 20151114 231253 9.72 2.09 20151114 231254 9.73 2.12 20151114 231255 9.77 2.16 20151114 231256 9.79 2.19 20151114 231257 9.79 2.19 20151114 231258 9.80 2.19 20151114 231259 9.82 2.19 20151114 231300 9.84 2.19 20151114 231301 9.86 2.19 20151114 231303 9.88 2.20 20151114 231304 9.89 2.19 20151114 231305 9.90 2.19 20151114 231306 9.88 2.19 20151114 231307 9.90 2.20 20151114 231308 9.92 2.21 20151114 231309 9.94 2.22 20151114 231310 9.95 2.22 20151114 231311 9.96 2.23 20151114 231312 9.96 2.24 20151114 231313 9.95 2.26 20151114 231314 9.94 2.27 20151114 231315 9.93 2.25 20151114 231316 9.93 2.24 20151114 231317 9.92 2.23 20151114 231318 9.91 2.22 20151114 231319 9.92 2.22 20151114 231320 9.92 2.23 20151114 231321 9.93 2.24 20151114 231322 9.93 2.26 20151114 231323 9.93 2.27 20151114 231324 9.90 2.28 20151114 231325 9.89 2.31 20151114 231326 9.88 2.32 20151114 231327 9.88 2.33 20151114 231328 9.87 2.33 20151114 231329 9.86 2.34 20151114 231330 9.85 2.35 20151114 231331 9.85 2.35 20151114 231332 9.82 2.38 20151114 231333 9.78 2.40 20151114 231334 9.75 2.43 20151114 231335 9.71 2.45 20151114 231336 9.68 2.49 20151114 231337 9.64 2.52 20151114 231338 9.58 2.54 20151114 231339 9.54 2.55 20151114 231340 9.50 2.57 20151114 231341 9.45 2.58 20151114 231342 9.41 2.60 20151114 231343 9.39 2.62 20151114 231344 9.37 2.64 20151114 231345 9.36 2.66 20151114 231346 9.33 2.68 20151114 231347 9.30 2.68 20151114 231348 9.28 2.68 20151114 231349 9.22 2.68 20151114 231350 9.16 2.69 20151114 231351 9.10 2.69 20151114 231353 9.02 2.70 20151114 231354 8.95 2.70 20151114 231355 8.87 2.71 20151114 231356 8.79 2.72 20151114 231357 8.74 2.73 20151114 231358 8.69 2.74 20151114 231359 8.63 2.75 20151114 231400 8.58 2.76 20151114 231401 8.53 2.77 20151114 231402 8.49 2.78 20151114 231403 8.48 2.79 20151114 231404 8.47 2.80 20151114 231405 8.49 2.81 20151114 231406 8.49 2.82 20151114 231407 8.50 2.83 20151114 231408 8.50 2.84 20151114 231409 8.53 2.85 20151114 231410 8.55 2.86 20151114 231411 8.57 2.87 20151114 231412 8.60 2.88 20151114 231413 8.62 2.88 20151114 231414 8.64 2.89 20151114 231415 8.66 2.90 20151114 231416 8.68 2.91 20151114 231417 8.69 2.92 20151114 231418 8.71 2.93 20151114 231419 8.72 2.93 20151114 231420 8.75 2.94 20151114 231421 8.76 2.94 20151114 231422 8.79 2.95 20151114 231423 8.83 2.96 20151114 231424 8.86 2.96 20151114 231425 8.88 2.97 20151114 231426 8.92 2.97 20151114 231427 8.95 2.98 20151114 231428 8.98 2.99 20151114 231429 8.98 2.99 20151114 231430 8.99 3.00 20151114 231431 9.00 3.00 20151114 231432 9.00 3.01 20151114 231433 9.00 3.02 20151114 231434 9.00 3.02 20151114 231435 9.00 3.02 20151114 231436 8.99 3.03 20151114 231437 8.98 3.03 20151114 231438 8.97 3.03 20151114 231439 8.96 3.04 20151114 231440 8.94 3.04 20151114 231441 8.92 3.04 20151114 231442 8.89 3.05 20151114 231444 8.86 3.05 20151114 231445 8.84 3.05 20151114 231446 8.81 3.05 20151114 231447 8.80 3.06 20151114 231448 8.76 3.06 20151114 231449 8.68 3.06 20151114 231450 8.62 3.06 20151114 231451 8.54 3.06 20151114 231452 8.48 3.06 20151114 231453 8.40 3.07 20151114 231454 8.33 3.07 20151114 231455 8.28 3.07 20151114 231456 8.21 3.08 20151114 231457 8.17 3.08 20151114 231458 8.12 3.08 20151114 231459 8.09 3.08 20151114 231500 8.06 3.09 20151114 231501 8.05 3.09 20151114 231502 8.04 3.10 20151114 231503 7.98 3.10 20151114 231504 7.93 3.11 20151114 231505 7.88 3.11 20151114 231506 7.84 3.12 20151114 231507 7.79 3.13 20151114 231508 7.75 3.13 20151114 231509 7.72 3.14 20151114 231510 7.67 3.15 20151114 231511 7.64 3.16 20151114 231512 7.61 3.16 20151114 231513 7.60 3.17 20151114 231514 7.60 3.18 20151114 231515 7.61 3.19 20151114 231516 7.63 3.20 20151114 231517 7.61 3.21 20151114 231518 7.59 3.22 20151114 231519 7.58 3.22 20151114 231520 7.59 3.23 20151114 231521 7.60 3.24 20151114 231522 7.62 3.25 20151114 231523 7.66 3.26 20151114 231524 7.68 3.28 20151114 231525 7.69 3.28 20151114 231526 7.71 3.29 20151114 231527 7.74 3.31 20151114 231528 7.77 3.32 20151114 231529 7.82 3.33 20151114 231530 7.83 3.34 20151114 231531 7.84 3.35 20151114 231532 7.83 3.36 20151114 231533 7.84 3.37 20151114 231535 7.84 3.38 20151114 231536 7.87 3.38 20151114 231537 7.90 3.39 20151114 231538 7.93 3.40 20151114 231539 7.98 3.41 20151114 231540 8.03 3.42 20151114 231541 8.07 3.44 20151114 231542 8.13 3.45 20151114 231543 8.19 3.46 20151114 231544 8.26 3.47 20151114 231545 8.31 3.49 20151114 231546 8.37 3.50 20151114 231547 8.43 3.51 20151114 231548 8.47 3.52 20151114 231549 8.52 3.53 20151114 231550 8.56 3.54 20151114 231551 8.62 3.56 20151114 231552 8.68 3.57 20151114 231553 8.75 3.58 20151114 231554 8.82 3.60 20151114 231555 8.89 3.61 20151114 231556 8.93 3.62 20151114 231557 8.99 3.64 20151114 231558 9.04 3.65 20151114 231559 9.08 3.66 20151114 231600 9.12 3.67 20151114 231601 9.16 3.68 20151114 231602 9.21 3.69 20151114 231603 9.25 3.71 20151114 231604 9.29 3.72 20151114 231605 9.35 3.73 20151114 231606 9.40 3.75 20151114 231607 9.45 3.76 20151114 231608 9.50 3.77 20151114 231609 9.57 3.79 20151114 231610 9.63 3.81 20151114 231611 9.68 3.81 20151114 231612 9.74 3.82 20151114 231613 9.80 3.83 20151114 231614 9.85 3.84 20151114 231615 9.90 3.85 20151114 231616 9.96 3.86 20151114 231617 10.01 3.87 20151114 231618 10.06 3.88 20151114 231619 10.11 3.89 20151114 231620 10.15 3.90 20151114 231621 10.18 3.91 20151114 231622 10.22 3.92 20151114 231623 10.26 3.93 20151114 231625 10.31 3.94 20151114 231626 10.35 3.94 20151114 231627 10.40 3.95 20151114 231628 10.44 3.96 20151114 231629 10.50 3.97 20151114 231630 10.55 3.97 20151114 231631 10.61 3.98 20151114 231632 10.66 3.99 20151114 231633 10.72 3.99 20151114 231634 10.77 4.00 20151114 231635 10.83 4.01 20151114 231636 10.89 4.01 20151114 231637 10.95 4.02 20151114 231638 11.01 4.02 20151114 231639 11.06 4.03 20151114 231640 11.11 4.03 20151114 231641 11.15 4.04 20151114 231642 11.19 4.04 20151114 231643 11.22 4.04 20151114 231644 11.26 4.05 20151114 231645 11.29 4.05 20151114 231646 11.32 4.05 20151114 231647 11.35 4.05 20151114 231648 11.37 4.05 20151114 231649 11.40 4.06 20151114 231650 11.43 4.06 20151114 231651 11.45 4.06 20151114 231652 11.47 4.06 20151114 231653 11.49 4.06 20151114 231654 11.50 4.06 20151114 231655 11.52 4.05 20151114 231656 11.53 4.05 20151114 231657 11.55 4.05 20151114 231658 11.57 4.05 20151114 231659 11.59 4.05 20151114 231700 11.61 4.05 20151114 231701 11.64 4.05 20151114 231702 11.66 4.05 20151114 231703 11.67 4.04 20151114 231704 11.68 4.04 20151114 231705 11.68 4.03 20151114 231706 11.69 4.03 20151114 231707 11.69 4.04 20151114 231708 11.69 4.04 20151114 231709 11.69 4.05 20151114 231710 11.69 4.05 20151114 231711 11.69 4.06 20151114 231712 11.69 4.05 20151114 231713 11.69 4.04 20151114 231714 11.70 4.02 20151114 231716 11.71 4.00 20151114 231717 11.71 3.99 20151114 231718 11.72 3.97 20151114 231719 11.72 3.97 20151114 231720 11.72 3.96 20151114 231721 11.72 3.96 20151114 231722 11.72 3.96 20151114 231723 11.72 3.96 20151114 231724 11.72 3.96 20151114 231725 11.72 3.96 20151114 231726 11.72 3.96 20151114 231727 11.71 3.96 20151114 231728 11.70 3.96 20151114 231729 11.69 3.95 20151114 231730 11.67 3.95 20151114 231731 11.65 3.95 20151114 231732 11.64 3.95 20151114 231733 11.62 3.96 20151114 231734 11.60 3.96 20151114 231735 11.58 3.97 20151114 231736 11.56 3.97 20151114 231737 11.54 3.97 20151114 231738 11.52 3.98 20151114 231739 11.50 3.98 20151114 231740 11.47 3.98 20151114 231741 11.43 3.99 20151114 231742 11.39 3.99 20151114 231743 11.35 3.99 20151114 231744 11.31 3.99 20151114 231745 11.26 3.99 20151114 231746 11.20 4.00 20151114 231747 11.14 4.00 20151114 231748 11.08 4.00 20151114 231749 11.02 4.00 20151114 231750 10.97 4.00 20151114 231751 10.91 4.00 20151114 231752 10.85 4.00 20151114 231753 10.78 3.99 20151114 231754 10.71 3.99 20151114 231755 10.65 3.98 20151114 231756 10.58 3.98 20151114 231757 10.52 3.97 20151114 231758 10.45 3.97 20151114 231759 10.38 3.96 20151114 231800 10.32 3.96 20151114 231801 10.27 3.96 20151114 231802 10.21 3.96 20151114 231803 10.16 3.96 20151114 231804 10.08 3.96 20151114 231805 10.01 3.95 20151114 231807 9.94 3.95 20151114 231808 9.88 3.95 20151114 231809 9.81 3.95 20151114 231810 9.73 3.94 20151114 231811 9.66 3.94 20151114 231812 9.58 3.94 20151114 231813 9.50 3.93 20151114 231814 9.43 3.93 20151114 231815 9.34 3.92 20151114 231816 9.26 3.92 20151114 231817 9.20 3.92 20151114 231818 9.14 3.91 20151114 231819 9.08 3.90 20151114 231820 9.03 3.89 20151114 231821 8.98 3.89 20151114 231822 8.93 3.88 20151114 231823 8.87 3.87 20151114 231824 8.82 3.86 20151114 231825 8.77 3.85 20151114 231826 8.73 3.85 20151114 231827 8.69 3.84 20151114 231828 8.64 3.83 20151114 231829 8.62 3.82 20151114 231830 8.61 3.81 20151114 231831 8.61 3.80 20151114 231832 8.61 3.79 20151114 231833 8.61 3.78 20151114 231834 8.62 3.77 20151114 231835 8.62 3.75 20151114 231836 8.62 3.74 20151114 231837 8.63 3.73 20151114 231838 8.63 3.72 20151114 231839 8.64 3.71 20151114 231840 8.64 3.70 20151114 231841 8.66 3.69 20151114 231842 8.68 3.68 20151114 231843 8.70 3.67 20151114 231844 8.72 3.66 20151114 231845 8.73 3.65 20151114 231846 8.75 3.63 20151114 231847 8.76 3.62 20151114 231848 8.78 3.61 20151114 231849 8.79 3.60 20151114 231850 8.80 3.59 20151114 231851 8.81 3.57 20151114 231852 8.82 3.56 20151114 231853 8.80 3.55 20151114 231854 8.77 3.54 20151114 231855 8.75 3.52 20151114 231857 8.72 3.51 20151114 231858 8.69 3.49 20151114 231859 8.66 3.48 20151114 231900 8.62 3.46 20151114 231901 8.59 3.45 20151114 231902 8.55 3.43 20151114 231903 8.51 3.41 20151114 231904 8.47 3.39 20151114 231905 8.43 3.38 20151114 231906 8.39 3.35 20151114 231907 8.35 3.33 20151114 231908 8.31 3.31 20151114 231909 8.27 3.29 20151114 231910 8.23 3.27 20151114 231911 8.18 3.25 20151114 231912 8.13 3.22 20151114 231913 8.09 3.20 20151114 231914 8.04 3.18 20151114 231915 7.99 3.15 20151114 231916 7.97 3.13 20151114 231917 8.00 3.10 20151114 231918 8.04 3.07 20151114 231919 8.09 3.04 20151114 231920 8.14 3.02 20151114 231921 8.21 2.99 20151114 231922 8.29 2.96 20151114 231923 8.38 2.93 20151114 231924 8.46 2.90 20151114 231925 8.56 2.88 20151114 231926 8.68 2.85 20151114 231927 8.79 2.82 20151114 231928 8.87 2.80 20151114 231929 8.93 2.78 20151114 231930 8.99 2.76 20151114 231931 9.07 2.74 20151114 231932 9.13 2.73 20151114 231933 9.18 2.71 20151114 231934 9.25 2.70 20151114 231935 9.31 2.68 20151114 231936 9.37 2.67 20151114 231937 9.43 2.65 20151114 231938 9.48 2.64 20151114 231939 9.55 2.63 20151114 231940 9.62 2.63 20151114 231941 9.70 2.64 20151114 231942 9.77 2.64 20151114 231943 9.85 2.64 20151114 231944 9.94 2.64 20151114 231945 10.03 2.65 20151114 231946 10.13 2.65 20151114 231948 10.22 2.65 20151114 231949 10.31 2.65 20151114 231950 10.42 2.66 20151114 231951 10.52 2.66 20151114 231952 10.65 2.67 20151114 231953 10.77 2.67 20151114 231954 10.93 2.67 20151114 231955 11.06 2.67 20151114 231956 11.19 2.67 20151114 231957 11.34 2.68 20151114 231958 11.48 2.68 20151114 231959 11.64 2.68 20151114 232000 11.78 2.68 20151114 232001 11.95 2.68 20151114 232002 12.09 2.68 20151114 232003 12.21 2.68 20151114 232004 12.33 2.67 20151114 232005 12.39 2.66 20151114 232006 12.45 2.66 20151114 232007 12.48 2.65 20151114 232008 12.52 2.64 20151114 232009 12.54 2.63 20151114 232010 12.56 2.62 20151114 232011 12.57 2.61 20151114 232012 12.56 2.60 20151114 232013 12.55 2.59 20151114 232014 12.51 2.58 20151114 232015 12.42 2.57 20151114 232016 12.34 2.56 20151114 232017 12.22 2.54 20151114 232018 12.04 2.54 20151114 232019 11.84 2.52 20151114 232020 11.64 2.52 20151114 232021 11.43 2.51 20151114 232022 11.23 2.50 20151114 232023 11.01 2.49 20151114 232024 10.81 2.48 20151114 232025 10.57 2.48 20151114 232026 10.26 2.47 20151114 232027 9.91 2.47 20151114 232028 9.61 2.47 20151114 232029 9.27 2.47 20151114 232030 8.93 2.47 20151114 232031 8.51 2.47 20151114 232032 8.15 2.47 20151114 232033 7.86 2.47 20151114 232034 7.50 2.48 20151114 232035 7.20 2.48 20151114 232036 6.90 2.48 20151114 232038 6.69 2.49 20151114 232039 6.49 2.50 20151114 232040 6.36 2.51 20151114 232041 6.21 2.52 20151114 232042 6.09 2.53 20151114 232043 5.98 2.54 20151114 232044 5.90 2.55 20151114 232045 5.81 2.55 20151114 232046 5.73 2.56 20151114 232047 5.67 2.57 20151114 232048 5.62 2.58 20151114 232049 5.57 2.59 20151114 232050 5.53 2.60 20151114 232051 5.51 2.60 20151114 232052 5.53 2.61 20151114 232053 5.55 2.62 20151114 232054 5.61 2.63 20151114 232055 5.69 2.63 20151114 232056 5.78 2.64 20151114 232057 5.89 2.65 20151114 232058 6.03 2.66 20151114 232059 6.14 2.66 20151114 232100 6.28 2.67 20151114 232101 6.41 2.67 20151114 232102 6.53 2.68 20151114 232103 6.66 2.68 20151114 232104 6.81 2.69 20151114 232105 6.93 2.69 20151114 232106 7.06 2.70 20151114 232107 7.19 2.71 20151114 232108 7.30 2.71 20151114 232109 7.43 2.72 20151114 232110 7.55 2.72 20151114 232111 7.70 2.72 20151114 232112 7.80 2.73 20151114 232113 7.91 2.73 20151114 232114 8.02 2.73 20151114 232115 8.12 2.73 20151114 232116 8.23 2.73 20151114 232117 8.32 2.74 20151114 232118 8.42 2.74 20151114 232119 8.51 2.74 20151114 232120 8.61 2.74 20151114 232121 8.70 2.74 20151114 232122 8.73 2.74 20151114 232123 8.76 2.73 20151114 232124 8.79 2.73 20151114 232125 8.82 2.73 20151114 232126 8.85 2.72 20151114 232127 8.89 2.72 20151114 232129 8.92 2.71 20151114 232130 8.95 2.71 20151114 232131 8.98 2.70 20151114 232132 9.01 2.70 20151114 232133 9.03 2.69 20151114 232134 9.01 2.69 20151114 232135 8.99 2.68 20151114 232136 8.98 2.68 20151114 232137 8.96 2.67 20151114 232138 8.95 2.67 20151114 232139 8.94 2.67 20151114 232140 8.93 2.66 20151114 232141 8.92 2.66 20151114 232142 8.91 2.65 20151114 232143 8.90 2.65 20151114 232144 8.90 2.64 20151114 232145 8.91 2.64 20151114 232146 8.92 2.64 20151114 232147 8.92 2.64 20151114 232148 8.92 2.64 20151114 232149 8.93 2.63 20151114 232150 8.92 2.63 20151114 232151 8.92 2.63 20151114 232152 8.91 2.63 20151114 232153 8.90 2.63 20151114 232154 8.89 2.62 20151114 232155 8.86 2.62 20151114 232156 8.77 2.62 20151114 232157 8.69 2.62 20151114 232158 8.61 2.62 20151114 232159 8.51 2.62 20151114 232200 8.42 2.62 20151114 232201 8.30 2.62 20151114 232202 8.21 2.62 20151114 232203 8.11 2.62 20151114 232204 7.99 2.62 20151114 232205 7.88 2.61 20151114 232206 7.79 2.61 20151114 232207 7.71 2.62 20151114 232208 7.61 2.62 20151114 232209 7.53 2.62 20151114 232210 7.45 2.62 20151114 232211 7.36 2.62 20151114 232212 7.28 2.62 20151114 232213 7.20 2.62 20151114 232214 7.09 2.62 20151114 232215 7.01 2.62 20151114 232216 6.93 2.63 20151114 232217 6.86 2.63 20151114 232218 6.77 2.63 20151114 232220 6.70 2.64 20151114 232221 6.64 2.64 20151114 232222 6.57 2.65 20151114 232223 6.48 2.65 20151114 232224 6.41 2.65 20151114 232225 6.34 2.66 20151114 232226 6.27 2.66 20151114 232227 6.14 2.66 20151114 232228 6.04 2.67 20151114 232229 6.02 2.67 20151114 232230 5.99 2.68 20151114 232231 5.98 2.69 20151114 232232 5.94 2.69 20151114 232233 5.91 2.70 20151114 232234 5.91 2.70 20151114 232235 5.90 2.70 20151114 232236 5.88 2.71 20151114 232237 5.86 2.71 20151114 232238 5.86 2.72 20151114 232239 5.85 2.72 20151114 232240 5.86 2.73 20151114 232241 5.88 2.73 20151114 232242 5.87 2.74 20151114 232243 5.80 2.75 20151114 232244 5.79 2.76 20151114 232245 5.76 2.77 20151114 232246 5.76 2.77 20151114 232247 5.76 2.78 20151114 232248 5.75 2.79 20151114 232249 5.77 2.79 20151114 232250 5.80 2.80 20151114 232251 5.78 2.81 20151114 232252 5.84 2.82 20151114 232253 5.91 2.83 20151114 232254 5.96 2.84 20151114 232255 6.06 2.85 20151114 232256 6.17 2.85 20151114 232257 6.26 2.86 20151114 232258 6.37 2.87 20151114 232259 6.46 2.88 20151114 232300 6.53 2.89 20151114 232301 6.64 2.90 20151114 232302 6.77 2.91 20151114 232303 6.84 2.92 20151114 232304 7.00 2.93 20151114 232305 7.18 2.94 20151114 232306 7.37 2.96 20151114 232307 7.51 2.97 20151114 232308 7.73 2.98 20151114 232310 7.96 2.99 20151114 232311 8.14 3.00 20151114 232312 8.36 3.01 20151114 232313 8.47 3.01 20151114 232314 8.55 3.02 20151114 232315 8.66 3.03 20151114 232316 8.73 3.04 20151114 232317 8.78 3.04 20151114 232318 8.87 3.05 20151114 232319 8.97 3.06 20151114 232320 9.08 3.07 20151114 232321 9.16 3.08 20151114 232322 9.29 3.09 20151114 232323 9.32 3.10 20151114 232324 9.29 3.10 20151114 232325 9.27 3.11 20151114 232326 9.26 3.11 20151114 232327 9.25 3.12 20151114 232328 9.23 3.12 20151114 232329 9.23 3.13 20151114 232330 9.23 3.13 20151114 232331 9.23 3.14 20151114 232332 9.25 3.15 20151114 232333 9.25 3.16 20151114 232334 9.23 3.17 20151114 232335 9.21 3.17 20151114 232336 9.19 3.18 20151114 232337 9.17 3.20 20151114 232338 9.15 3.20 20151114 232339 9.14 3.22 20151114 232340 9.13 3.23 20151114 232341 9.12 3.24 20151114 232342 9.10 3.25 20151114 232343 9.10 3.26 20151114 232344 9.09 3.27 20151114 232345 9.09 3.28 20151114 232346 9.08 3.29 20151114 232347 9.08 3.30 20151114 232348 9.08 3.31 20151114 232349 9.07 3.32 20151114 232350 9.07 3.33 20151114 232351 9.06 3.35 20151114 232352 9.06 3.36 20151114 232353 9.06 3.37 20151114 232354 9.06 3.38 20151114 232355 9.06 3.40 20151114 232356 9.05 3.41 20151114 232357 9.05 3.42 20151114 232358 9.05 3.43 20151114 232359 9.06 3.45 20151114 232401 9.06 3.46 20151114 232402 9.07 3.47 20151114 232403 9.08 3.49 20151114 232404 9.09 3.50 20151114 232405 9.10 3.52 20151114 232406 9.12 3.53 20151114 232407 9.13 3.54 20151114 232408 9.15 3.55 20151114 232409 9.18 3.57 20151114 232410 9.20 3.58 20151114 232411 9.23 3.59 20151114 232412 9.26 3.61 20151114 232413 9.29 3.62 20151114 232414 9.32 3.64 20151114 232415 9.35 3.65 20151114 232416 9.39 3.67 20151114 232417 9.42 3.68 20151114 232418 9.44 3.70 20151114 232419 9.47 3.71 20151114 232420 9.50 3.72 20151114 232421 9.54 3.74 20151114 232422 9.57 3.75 20151114 232424 9.65 3.78 20151114 232425 9.69 3.79 20151114 232426 9.73 3.80 20151114 232427 9.78 3.82 20151114 232428 9.81 3.83 20151114 232429 9.84 3.84 20151114 232430 9.87 3.85 20151114 232431 9.90 3.87 20151114 232432 9.92 3.88 20151114 232433 9.95 3.89 20151114 232434 9.98 3.90 20151114 232435 10.00 3.92 20151114 232436 10.03 3.93 20151114 232437 10.05 3.94 20151114 232438 10.06 3.95 20151114 232439 10.07 3.96 20151114 232440 10.08 3.97 20151114 232441 10.09 3.98 20151114 232442 10.09 3.99 20151114 232443 10.11 4.00 20151114 232444 10.12 4.02 20151114 232445 10.13 4.03 20151114 232446 10.14 4.04 20151114 232447 10.15 4.05 20151114 232448 10.16 4.06 20151114 232449 10.16 4.06 20151114 232451 10.16 4.07 20151114 232452 10.16 4.08 20151114 232453 10.15 4.09 20151114 232454 10.15 4.10 20151114 232455 10.14 4.11 20151114 232456 10.14 4.11 20151114 232457 10.14 4.12 20151114 232458 10.13 4.13 20151114 232459 10.13 4.14 20151114 232500 10.11 4.15 20151114 232501 10.09 4.15 20151114 232502 10.08 4.16 20151114 232503 10.06 4.17 20151114 232504 10.04 4.17 20151114 232505 10.03 4.18 20151114 232506 10.01 4.18 20151114 232507 9.99 4.19 20151114 232508 9.98 4.20 20151114 232509 9.96 4.20 20151114 232510 9.95 4.21 20151114 232511 9.92 4.21 20151114 232512 9.89 4.22 20151114 232513 9.87 4.23 20151114 232514 9.85 4.23 20151114 232515 9.83 4.24 20151114 232516 9.80 4.24 20151114 232517 9.78 4.25 20151114 232518 9.76 4.25 20151114 232519 9.74 4.26 20151114 232520 9.72 4.26 20151114 232521 9.70 4.26 20151114 232522 9.67 4.27 20151114 232523 9.65 4.27 20151114 232524 9.64 4.28 20151114 232525 9.63 4.28 20151114 232526 9.61 4.29 20151114 232527 9.61 4.29 20151114 232528 9.59 4.29 20151114 232529 9.59 4.30 20151114 232530 9.58 4.30 20151114 232531 9.58 4.31 20151114 232532 9.56 4.31 20151114 232533 9.56 4.31 20151114 232534 9.55 4.31 20151114 232535 9.55 4.31 20151114 232536 9.54 4.32 20151114 232537 9.52 4.32 20151114 232538 9.51 4.32 20151114 232539 9.49 4.32 20151114 232540 9.48 4.32 20151114 232542 9.46 4.32 20151114 232543 9.44 4.32 20151114 232544 9.40 4.32 20151114 232545 9.37 4.32 20151114 232546 9.33 4.32 20151114 232547 9.30 4.32 20151114 232548 9.26 4.31 20151114 232549 9.23 4.31 20151114 232550 9.19 4.31 20151114 232551 9.16 4.31 20151114 232552 9.13 4.30 20151114 232553 9.10 4.30 20151114 232554 9.07 4.30 20151114 232555 9.05 4.29 20151114 232556 9.02 4.29 20151114 232557 8.99 4.28 20151114 232558 8.96 4.28 20151114 232559 8.94 4.27 20151114 232600 8.92 4.27 20151114 232602 8.87 4.26 20151114 232603 8.85 4.25 20151114 232604 8.84 4.24 20151114 232605 8.84 4.23 20151114 232606 8.83 4.23 20151114 232607 8.81 4.21 20151114 232608 8.80 4.20 20151114 232609 8.79 4.19 20151114 232610 8.78 4.18 20151114 232611 8.77 4.17 20151114 232612 8.76 4.16 20151114 232613 8.75 4.16 20151114 232614 8.72 4.14 20151114 232615 8.69 4.12 20151114 232616 8.66 4.11 20151114 232617 8.63 4.09 20151114 232618 8.61 4.08 20151114 232619 8.58 4.06 20151114 232621 8.52 4.03 20151114 232622 8.49 4.01 20151114 232623 8.46 3.99 20151114 232624 8.42 3.97 20151114 232625 8.40 3.96 20151114 232626 8.36 3.93 20151114 232627 8.32 3.91 20151114 232628 8.29 3.89 20151114 232629 8.25 3.86 20151114 232630 8.22 3.84 20151114 232631 8.19 3.82 20151114 232633 8.15 3.80 20151114 232634 8.12 3.78 20151114 232635 8.07 3.75 20151114 232636 8.02 3.72 20151114 232637 7.98 3.70 20151114 232638 7.93 3.67 20151114 232639 7.89 3.65 20151114 232640 7.85 3.62 20151114 232641 7.80 3.60 20151114 232642 7.75 3.57 20151114 232643 7.70 3.54 20151114 232644 7.65 3.51 20151114 232645 7.61 3.49 20151114 232646 7.57 3.46 20151114 232647 7.54 3.44 20151114 232648 7.50 3.42 20151114 232649 7.46 3.39 20151114 232650 7.42 3.36 20151114 232651 7.38 3.34 20151114 232652 7.34 3.31 20151114 232653 7.30 3.28 20151114 232654 7.28 3.26 20151114 232655 7.24 3.23 20151114 232656 7.21 3.21 20151114 232657 7.18 3.18 20151114 232658 7.14 3.16 20151114 232659 7.11 3.14 20151114 232700 7.08 3.11 20151114 232701 7.05 3.09 20151114 232702 7.03 3.07 20151114 232703 7.01 3.05 20151114 232704 6.98 3.02 20151114 232705 6.96 3.00 20151114 232706 6.91 2.98 20151114 232707 6.87 2.96 20151114 232708 6.82 2.94 20151114 232709 6.78 2.92 20151114 232710 6.74 2.91 20151114 232711 6.69 2.89 20151114 232712 6.64 2.87 20151114 232713 6.60 2.85 20151114 232714 6.55 2.83 20151114 232715 6.50 2.81 20151114 232716 6.46 2.80 20151114 232717 6.43 2.79 20151114 232718 6.40 2.78 20151114 232719 6.36 2.76 20151114 232720 6.33 2.75 20151114 232721 6.30 2.74 20151114 232723 6.26 2.73 20151114 232724 6.22 2.71 20151114 232725 6.19 2.70 20151114 232726 6.15 2.69 20151114 232727 6.12 2.68 20151114 232728 6.09 2.67 20151114 232729 6.06 2.66 20151114 232730 6.03 2.65 20151114 232731 6.00 2.64 20151114 232732 5.97 2.63 20151114 232733 5.94 2.62 20151114 232734 5.91 2.61 20151114 232735 5.88 2.61 20151114 232736 5.86 2.60 20151114 232737 5.84 2.59 20151114 232738 5.82 2.58 20151114 232739 5.80 2.58 20151114 232740 5.78 2.57 20151114 232741 5.77 2.56 20151114 232742 5.75 2.56 20151114 232743 5.73 2.55 20151114 232744 5.71 2.55 20151114 232745 5.70 2.54 20151114 232746 5.69 2.53 20151114 232747 5.67 2.53 20151114 232748 5.63 2.52 20151114 232749 5.58 2.51 20151114 232750 5.53 2.51 20151114 232751 5.48 2.50 20151114 232752 5.43 2.50 20151114 232753 5.38 2.49 20151114 232754 5.32 2.48 20151114 232755 5.28 2.48 20151114 232756 5.23 2.47 20151114 232757 5.18 2.46 20151114 232758 5.15 2.46 20151114 232759 5.13 2.45 20151114 232800 5.12 2.45 20151114 232801 5.11 2.45 20151114 232802 5.10 2.44 20151114 232803 5.09 2.44 20151114 232804 5.08 2.43 20151114 232805 5.07 2.43 20151114 232806 5.06 2.42 20151114 232807 5.06 2.42 20151114 232808 5.05 2.41 20151114 232809 5.03 2.41 20151114 232810 5.02 2.41 20151114 232811 5.01 2.40 20151114 232812 5.01 2.40 20151114 232814 5.00 2.39 20151114 232815 5.00 2.39 20151114 232816 5.00 2.38 20151114 232817 5.00 2.38 20151114 232818 5.00 2.37 20151114 232819 5.02 2.37 20151114 232820 5.07 2.36 20151114 232821 5.13 2.35 20151114 232822 5.19 2.35 20151114 232823 5.24 2.34 20151114 232824 5.30 2.33 20151114 232825 5.36 2.32 20151114 232826 5.42 2.31 20151114 232827 5.48 2.30 20151114 232828 5.53 2.29 20151114 232829 5.59 2.28 20151114 232830 5.70 2.27 20151114 232831 5.80 2.26 20151114 232832 5.91 2.25 20151114 232833 6.02 2.23 20151114 232834 6.13 2.22 20151114 232835 6.24 2.20 20151114 232836 6.36 2.19 20151114 232837 6.47 2.17 20151114 232838 6.59 2.16 20151114 232839 6.71 2.14 20151114 232840 6.74 2.13 20151114 232841 6.79 2.10 20151114 232842 6.84 2.08 20151114 232843 6.88 2.06 20151114 232844 6.93 2.04 20151114 232845 6.98 2.02 20151114 232846 7.03 1.99 20151114 232847 7.09 1.97 20151114 232848 7.14 1.95 20151114 232849 7.20 1.92 20151114 232850 7.19 1.90 20151114 232851 7.18 1.88 20151114 232852 7.16 1.85 20151114 232853 7.14 1.83 20151114 232854 7.13 1.81 20151114 232855 7.11 1.79 20151114 232856 7.10 1.76 20151114 232857 7.09 1.74 20151114 232858 7.07 1.71 20151114 232859 7.06 1.69 20151114 232900 7.01 1.67 20151114 232901 6.97 1.65 20151114 232902 6.92 1.64 20151114 232903 6.87 1.62 20151114 232905 6.83 1.61 20151114 232906 6.79 1.59 20151114 232907 6.74 1.58 20151114 232908 6.71 1.57 20151114 232909 6.67 1.55 20151114 232910 6.63 1.54 20151114 232911 6.60 1.53 20151114 232912 6.57 1.52 20151114 232913 6.54 1.51 20151114 232914 6.51 1.51 20151114 232915 6.48 1.50 20151114 232916 6.45 1.49 20151114 232917 6.41 1.49 20151114 232918 6.38 1.48 20151114 232919 6.35 1.47 20151114 232920 6.31 1.47 20151114 232921 6.30 1.46 20151114 232922 6.31 1.46 20151114 232923 6.33 1.45 20151114 232924 6.36 1.45 20151114 232925 6.38 1.45 20151114 232926 6.40 1.44 20151114 232927 6.43 1.44 20151114 232928 6.45 1.43 20151114 232929 6.48 1.43 20151114 232930 6.51 1.43 20151114 232931 6.52 1.42 20151114 232932 6.51 1.42 20151114 232933 6.50 1.42 20151114 232934 6.49 1.42 20151114 232935 6.47 1.41 20151114 232936 6.45 1.41 20151114 232937 6.43 1.41 20151114 232938 6.41 1.41 20151114 232939 6.39 1.41 20151114 232940 6.36 1.40 20151114 232941 6.33 1.40 20151114 232942 6.34 1.40 20151114 232943 6.34 1.41 20151114 232944 6.35 1.41 20151114 232945 6.35 1.42 20151114 232946 6.36 1.42 20151114 232947 6.36 1.42 20151114 232948 6.36 1.43 20151114 232949 6.36 1.43 20151114 232950 6.37 1.43 20151114 232951 6.37 1.44 20151114 232952 6.45 1.45 20151114 232953 6.54 1.45 20151114 232955 6.63 1.46 20151114 232956 6.74 1.47 20151114 232957 6.83 1.48 20151114 232958 6.95 1.49 20151114 232959 7.08 1.50 20151114 233000 7.20 1.50 20151114 233001 7.32 1.51 20151114 233002 7.44 1.52 20151114 233003 7.50 1.53 20151114 233004 7.54 1.54 20151114 233005 7.59 1.55 20151114 233006 7.64 1.55 20151114 233007 7.68 1.56 20151114 233008 7.74 1.57 20151114 233009 7.79 1.58 20151114 233010 7.84 1.59 20151114 233011 7.90 1.59 20151114 233012 7.96 1.60 20151114 233013 7.99 1.60 20151114 233014 8.01 1.61 20151114 233015 8.03 1.61 20151114 233016 8.05 1.61 20151114 233017 8.07 1.61 20151114 233018 8.09 1.61 20151114 233019 8.11 1.61 20151114 233020 8.13 1.62 20151114 233021 8.14 1.62 20151114 233022 8.15 1.62 20151114 233023 8.10 1.61 20151114 233024 8.01 1.61 20151114 233025 7.91 1.60 20151114 233026 7.82 1.60 20151114 233027 7.73 1.59 20151114 233028 7.63 1.59 20151114 233029 7.54 1.58 20151114 233030 7.45 1.57 20151114 233031 7.36 1.57 20151114 233032 7.27 1.56 20151114 233033 7.20 1.56 20151114 233034 7.17 1.56 20151114 233035 7.13 1.55 20151114 233036 7.09 1.55 20151114 233037 7.06 1.55 20151114 233038 7.04 1.54 20151114 233039 7.02 1.54 20151114 233040 7.00 1.54 20151114 233041 6.99 1.54 20151114 233042 6.99 1.53 20151114 233043 7.00 1.53 20151114 233044 7.04 1.54 20151114 233046 7.07 1.54 20151114 233047 7.12 1.54 20151114 233048 7.16 1.54 20151114 233049 7.20 1.55 20151114 233050 7.24 1.55 20151114 233051 7.29 1.55 20151114 233052 7.34 1.56 20151114 233053 7.39 1.56 20151114 233054 7.43 1.57 20151114 233055 7.45 1.57 20151114 233056 7.47 1.58 20151114 233057 7.50 1.58 20151114 233058 7.52 1.58 20151114 233059 7.54 1.59 20151114 233100 7.56 1.59 20151114 233101 7.58 1.60 20151114 233102 7.60 1.60 20151114 233103 7.62 1.61 20151114 233104 7.61 1.61 20151114 233105 7.58 1.62 20151114 233106 7.54 1.62 20151114 233107 7.50 1.62 20151114 233108 7.46 1.63 20151114 233109 7.43 1.63 20151114 233110 7.40 1.63 20151114 233111 7.36 1.64 20151114 233112 7.32 1.64 20151114 233113 7.29 1.64 20151114 233114 7.25 1.65 20151114 233115 7.21 1.65 20151114 233116 7.18 1.65 20151114 233117 7.14 1.65 20151114 233118 7.10 1.65 20151114 233119 7.06 1.65 20151114 233120 7.03 1.65 20151114 233121 6.99 1.65 20151114 233122 6.96 1.65 20151114 233123 6.92 1.65 20151114 233125 6.86 1.66 20151114 233126 6.84 1.66 20151114 233127 6.83 1.66 20151114 233128 6.82 1.66 20151114 233129 6.81 1.66 20151114 233130 6.80 1.67 20151114 233131 6.80 1.67 20151114 233132 6.80 1.67 20151114 233133 6.81 1.67 20151114 233134 6.82 1.67 20151114 233136 6.84 1.67 20151114 233137 6.87 1.68 20151114 233138 6.90 1.68 20151114 233139 6.93 1.68 20151114 233140 6.96 1.68 20151114 233141 6.98 1.68 20151114 233142 7.00 1.68 20151114 233143 7.02 1.68 20151114 233144 7.03 1.68 20151114 233145 7.04 1.68 20151114 233146 7.02 1.68 20151114 233147 7.00 1.68 20151114 233148 6.98 1.68 20151114 233149 6.96 1.68 20151114 233150 6.94 1.68 20151114 233151 6.93 1.68 20151114 233152 6.91 1.68 20151114 233153 6.90 1.68 20151114 233154 6.89 1.68 20151114 233155 6.88 1.68 20151114 233156 6.88 1.68 20151114 233157 6.88 1.68 20151114 233158 6.89 1.68 20151114 233159 6.89 1.68 20151114 233200 6.90 1.68 20151114 233201 6.90 1.68 20151114 233202 6.91 1.68 20151114 233203 6.92 1.68 20151114 233204 6.93 1.68 20151114 233205 6.94 1.68 20151114 233206 6.93 1.68 20151114 233207 6.94 1.67 20151114 233208 6.93 1.67 20151114 233209 6.93 1.67 20151114 233210 6.92 1.67 20151114 233211 6.91 1.66 20151114 233212 6.90 1.66 20151114 233213 6.89 1.66 20151114 233214 6.87 1.65 20151114 233215 6.85 1.65 20151114 233216 6.77 1.64 20151114 233217 6.68 1.64 20151114 233218 6.58 1.63 20151114 233219 6.49 1.62 20151114 233220 6.38 1.62 20151114 233221 6.28 1.61 20151114 233222 6.17 1.60 20151114 233223 6.07 1.60 20151114 233224 5.95 1.59 20151114 233225 5.83 1.58 20151114 233227 5.67 1.57 20151114 233228 5.51 1.57 20151114 233229 5.36 1.56 20151114 233230 5.20 1.55 20151114 233232 4.91 1.53 20151114 233233 4.76 1.53 20151114 233234 4.61 1.52 20151114 233235 4.47 1.51 20151114 233236 4.33 1.50 20151114 233237 4.27 1.50 20151114 233238 4.22 1.49 20151114 233239 4.16 1.49 20151114 233240 4.11 1.48 20151114 233241 4.05 1.48 20151114 233244 3.90 1.46 20151114 233245 3.86 1.45 20151114 233246 3.82 1.45 20151114 233249 3.81 1.43 20151114 233250 3.81 1.43 20151114 233251 3.83 1.42 20151114 233252 3.83 1.42 20151114 233253 3.85 1.42 20151114 233254 3.86 1.41 20151114 233255 3.87 1.41 20151114 233256 3.89 1.40 20151114 233257 3.89 1.40 20151114 233258 3.89 1.39 20151114 233259 3.89 1.39 20151114 233300 3.89 1.39 20151114 233301 3.89 1.38 20151114 233302 3.89 1.38 20151114 233303 3.89 1.38 20151114 233304 3.88 1.37 20151114 233305 3.87 1.37 20151114 233306 3.86 1.37 20151114 233307 3.83 1.36 20151114 233308 3.80 1.36 20151114 233309 3.78 1.36 20151114 233310 3.75 1.35 20151114 233311 3.72 1.35 20151114 233312 3.69 1.35 20151114 233313 3.66 1.35 20151114 233314 3.64 1.34 20151114 233315 3.62 1.34 20151114 233316 3.59 1.34 20151114 233318 3.52 1.34 20151114 233319 3.44 1.34 20151114 233320 3.37 1.33 20151114 233321 3.29 1.33 20151114 233322 3.21 1.33 20151114 233323 3.14 1.33 20151114 233324 3.06 1.33 20151114 233325 2.98 1.33 20151114 233326 2.90 1.33 20151114 233327 2.82 1.32 20151114 233328 2.78 1.32 20151114 233329 2.74 1.32 20151114 233330 2.70 1.32 20151114 233331 2.67 1.32 20151114 233332 2.65 1.32 20151114 233333 2.63 1.32 20151114 233334 2.62 1.32 20151114 233335 2.60 1.32 20151114 233336 2.59 1.32 20151114 233337 2.58 1.32 20151114 233338 2.58 1.32 20151114 233339 2.58 1.32 20151114 233340 2.58 1.32 20151114 233341 2.59 1.32 20151114 233342 2.59 1.32 20151114 233343 2.59 1.32 20151114 233344 2.58 1.32 20151114 233345 2.58 1.32 20151114 233346 2.58 1.32 20151114 233347 2.58 1.32 20151114 233348 2.54 1.32 20151114 233349 2.49 1.32 20151114 233350 2.44 1.32 20151114 233351 2.39 1.32 20151114 233352 2.34 1.32 20151114 233353 2.29 1.32 20151114 233354 2.24 1.32 20151114 233355 2.18 1.32 20151114 233356 2.13 1.32 20151114 233357 2.07 1.32 20151114 233358 2.02 1.32 20151114 233359 1.99 1.32 20151114 233400 1.95 1.32 20151114 233402 1.90 1.32 20151114 233403 1.87 1.32 20151114 233404 1.85 1.32 20151114 233405 1.82 1.32 20151114 233406 1.80 1.32 20151114 233408 1.78 1.33 20151114 233409 1.80 1.33 20151114 233410 1.85 1.33 20151114 233411 1.88 1.33 20151114 233412 1.93 1.33 20151114 233413 1.98 1.33 20151114 233414 2.02 1.33 20151114 233415 2.08 1.33 20151114 233416 2.12 1.33 20151114 233417 2.17 1.33 20151114 233418 2.23 1.33 20151114 233419 2.29 1.33 20151114 233421 2.42 1.33 20151114 233422 2.49 1.33 20151114 233423 2.55 1.33 20151114 233427 2.79 1.34 20151114 233428 2.84 1.34 20151114 233429 2.87 1.34 20151114 233430 2.89 1.34 20151114 233431 2.90 1.34 20151114 233432 2.92 1.35 20151114 233433 2.94 1.35 20151114 233434 2.95 1.35 20151114 233435 2.96 1.36 20151114 233436 2.97 1.36 20151114 233437 2.98 1.36 20151114 233439 2.99 1.36 20151114 233440 2.99 1.36 20151114 233441 3.00 1.36 20151114 233442 3.00 1.36 20151114 233443 3.00 1.36 20151114 233444 3.01 1.36 20151114 233445 3.01 1.35 20151114 233446 3.01 1.35 20151114 233447 3.02 1.35 20151114 233448 3.02 1.35 20151114 233449 3.02 1.35 20151114 233450 3.02 1.35 20151114 233451 3.01 1.36 20151114 233452 3.01 1.36 20151114 233453 3.01 1.36 20151114 233454 3.01 1.36 20151114 233455 3.01 1.36 20151114 233456 3.02 1.36 20151114 233457 3.02 1.37 20151114 233459 3.03 1.37 20151114 233500 3.02 1.37 20151114 233501 3.01 1.37 20151114 233502 3.00 1.37 20151114 233503 2.99 1.38 20151114 233504 2.98 1.38 20151114 233505 2.97 1.38 20151114 233506 2.96 1.38 20151114 233507 2.94 1.39 20151114 233508 2.93 1.39 20151114 233510 2.90 1.39 20151114 233511 2.89 1.39 20151114 233512 2.88 1.40 20151114 233513 2.87 1.40 20151114 233514 2.85 1.40 20151114 233515 2.84 1.40 20151114 233516 2.82 1.40 20151114 233517 2.81 1.40 20151114 233518 2.80 1.40 20151114 233519 2.78 1.40 20151114 233520 2.80 1.40 20151114 233521 2.82 1.40 20151114 233522 2.85 1.41 20151114 233523 2.89 1.41 20151114 233524 2.92 1.41 20151114 233525 2.96 1.41 20151114 233526 3.00 1.41 20151114 233527 3.04 1.42 20151114 233528 3.09 1.42 20151114 233529 3.13 1.42 20151114 233530 3.18 1.43 20151114 233531 3.24 1.43 20151114 233532 3.29 1.43 20151114 233533 3.34 1.44 20151114 233535 3.44 1.44 20151114 233536 3.48 1.45 20151114 233537 3.53 1.45 20151114 233538 3.57 1.45 20151114 233539 3.61 1.46 20151114 233540 3.62 1.46 20151114 233541 3.62 1.47 20151114 233542 3.62 1.47 20151114 233543 3.62 1.48 20151114 233544 3.61 1.48 20151114 233545 3.61 1.49 20151114 233546 3.60 1.49 20151114 233547 3.59 1.50 20151114 233548 3.57 1.50 20151114 233550 3.56 1.51 20151114 233551 3.55 1.51 20151114 233552 3.53 1.51 20151114 233553 3.53 1.52 20151114 233554 3.54 1.52 20151114 233555 3.54 1.52 20151114 233556 3.55 1.52 20151114 233557 3.56 1.52 20151114 233558 3.56 1.53 20151114 233559 3.57 1.53 20151114 233600 3.58 1.53 20151114 233601 3.58 1.53 20151114 233602 3.59 1.54 20151114 233603 3.59 1.54 20151114 233604 3.59 1.54 20151114 233605 3.60 1.54 20151114 233606 3.60 1.54 20151114 233607 3.60 1.54 20151114 233608 3.60 1.54 20151114 233609 3.60 1.54 20151114 233610 3.60 1.55 20151114 233611 3.61 1.55 20151114 233612 3.62 1.55 20151114 233613 3.64 1.55 20151114 233614 3.65 1.55 20151114 233615 3.67 1.56 20151114 233616 3.68 1.56 20151114 233617 3.69 1.56 20151114 233618 3.71 1.56 20151114 233619 3.72 1.56 20151114 233620 3.73 1.57 20151114 233621 3.75 1.57 20151114 233622 3.79 1.57 20151114 233623 3.81 1.57 20151114 233624 3.84 1.57 20151114 233625 3.87 1.58 20151114 233626 3.89 1.58 20151114 233627 3.92 1.58 20151114 233628 3.94 1.58 20151114 233629 3.96 1.58 20151114 233630 3.98 1.59 20151114 233631 4.00 1.59 20151114 233632 4.02 1.59 20151114 233633 4.04 1.59 20151114 233634 4.06 1.59 20151114 233635 4.08 1.59 20151114 233636 4.10 1.59 20151114 233637 4.12 1.59 20151114 233638 4.14 1.59 20151114 233640 4.15 1.59 20151114 233641 4.18 1.59 20151114 233642 4.19 1.60 20151114 233643 4.20 1.60 20151114 233644 4.21 1.60 20151114 233645 4.22 1.60 20151114 233646 4.23 1.60 20151114 233647 4.24 1.60 20151114 233648 4.25 1.60 20151114 233649 4.26 1.60 20151114 233650 4.27 1.60 20151114 233651 4.28 1.60 20151114 233652 4.29 1.60 20151114 233653 4.28 1.60 20151114 233654 4.28 1.60 20151114 233655 4.28 1.61 20151114 233656 4.28 1.61 20151114 233657 4.28 1.61 20151114 233658 4.28 1.61 20151114 233659 4.27 1.61 20151114 233700 4.28 1.61 20151114 233701 4.28 1.62 20151114 233702 4.29 1.62 20151114 233703 4.30 1.62 20151114 233704 4.30 1.62 20151114 233705 4.31 1.62 20151114 233706 4.31 1.63 20151114 233707 4.32 1.63 20151114 233708 4.32 1.63 20151114 233709 4.32 1.63 20151114 233710 4.32 1.64 20151114 233711 4.32 1.64 20151114 233712 4.31 1.64 20151114 233713 4.30 1.65 20151114 233714 4.30 1.66 20151114 233715 4.30 1.66 20151114 233716 4.29 1.67 20151114 233717 4.29 1.67 20151114 233718 4.28 1.68 20151114 233719 4.29 1.69 20151114 233720 4.29 1.70 20151114 233721 4.30 1.71 20151114 233722 4.32 1.73 20151114 233723 4.34 1.75 20151114 233724 4.36 1.77 20151114 233725 4.37 1.79 20151114 233726 4.39 1.80 20151114 233727 4.40 1.82 20151114 233728 4.42 1.83 20151114 233729 4.43 1.84 20151114 233731 4.43 1.85 20151114 233732 4.44 1.86 20151114 233733 4.42 1.86 20151114 233734 4.40 1.87 20151114 233735 4.37 1.87 20151114 233736 4.35 1.87 20151114 233737 4.32 1.88 20151114 233738 4.30 1.88 20151114 233739 4.28 1.89 20151114 233740 4.26 1.89 20151114 233741 4.23 1.90 20151114 233742 4.21 1.91 20151114 233743 4.18 1.91 20151114 233744 4.15 1.91 20151114 233745 4.11 1.92 20151114 233746 4.08 1.92 20151114 233747 4.04 1.92 20151114 233748 4.01 1.92 20151114 233749 3.98 1.92 20151114 233750 3.95 1.93 20151114 233751 3.93 1.93 20151114 233752 3.91 1.93 20151114 233753 3.92 1.93 20151114 233754 3.93 1.93 20151114 233755 3.94 1.94 20151114 233756 3.96 1.94 20151114 233757 3.98 1.94 20151114 233758 4.00 1.94 20151114 233759 4.02 1.95 20151114 233800 4.05 1.95 20151114 233801 4.08 1.95 20151114 233802 4.11 1.95 20151114 233803 4.13 1.95 20151114 233804 4.14 1.96 20151114 233805 4.16 1.96 20151114 233806 4.18 1.96 20151114 233807 4.19 1.97 20151114 233808 4.21 1.97 20151114 233809 4.22 1.97 20151114 233810 4.24 1.98 20151114 233811 4.26 1.98 20151114 233812 4.29 1.98 20151114 233813 4.30 1.99 20151114 233814 4.31 1.99 20151114 233815 4.30 1.99 20151114 233816 4.30 1.99 20151114 233817 4.30 2.00 20151114 233818 4.30 2.00 20151114 233819 4.29 2.00 20151114 233821 4.29 2.01 20151114 233822 4.29 2.01 20151114 233823 4.28 2.01 20151114 233824 4.27 2.01 20151114 233825 4.27 2.02 20151114 233826 4.25 2.02 20151114 233827 4.24 2.02 20151114 233828 4.24 2.03 20151114 233829 4.23 2.03 20151114 233830 4.22 2.03 20151114 233831 4.22 2.03 20151114 233832 4.21 2.04 20151114 233833 4.21 2.04 20151114 233834 4.20 2.04 20151114 233835 4.18 2.04 20151114 233836 4.17 2.05 20151114 233837 4.16 2.05 20151114 233838 4.15 2.05 20151114 233839 4.14 2.05 20151114 233840 4.14 2.06 20151114 233841 4.14 2.06 20151114 233842 4.14 2.06 20151114 233843 4.13 2.06 20151114 233844 4.15 2.07 20151114 233845 4.18 2.07 20151114 233846 4.20 2.07 20151114 233847 4.23 2.08 20151114 233848 4.26 2.08 20151114 233849 4.28 2.09 20151114 233850 4.31 2.09 20151114 233851 4.34 2.09 20151114 233852 4.36 2.10 20151114 233853 4.39 2.10 20151114 233854 4.44 2.11 20151114 233855 4.50 2.11 20151114 233856 4.56 2.12 20151114 233857 4.62 2.12 20151114 233858 4.68 2.13 20151114 233859 4.75 2.13 20151114 233900 4.81 2.13 20151114 233901 4.87 2.14 20151114 233902 4.94 2.14 20151114 233903 5.01 2.15 20151114 233904 5.11 2.15 20151114 233905 5.22 2.16 20151114 233906 5.33 2.17 20151114 233907 5.44 2.17 20151114 233908 5.54 2.18 20151114 233909 5.65 2.18 20151114 233910 5.76 2.19 20151114 233912 5.87 2.20 20151114 233913 5.98 2.20 20151114 233914 6.08 2.21 20151114 233915 6.19 2.22 20151114 233916 6.29 2.23 20151114 233917 6.39 2.23 20151114 233918 6.50 2.24 20151114 233919 6.60 2.25 20151114 233920 6.71 2.26 20151114 233921 6.79 2.27 20151114 233922 6.91 2.28 20151114 233923 7.02 2.28 20151114 233924 7.13 2.29 20151114 233925 7.23 2.30 20151114 233926 7.32 2.31 20151114 233927 7.41 2.32 20151114 233928 7.49 2.33 20151114 233929 7.58 2.34 20151114 233930 7.67 2.35 20151114 233931 7.76 2.35 20151114 233932 7.85 2.36 20151114 233933 7.94 2.37 20151114 233934 8.04 2.38 20151114 233935 8.06 2.39 20151114 233936 8.06 2.40 20151114 233937 8.06 2.41 20151114 233938 8.05 2.42 20151114 233939 8.03 2.43 20151114 233940 8.00 2.43 20151114 233941 7.98 2.44 20151114 233942 7.96 2.45 20151114 233943 7.93 2.46 20151114 233944 7.91 2.47 20151114 233945 7.91 2.48 20151114 233946 7.94 2.50 20151114 233947 7.97 2.51 20151114 233948 8.01 2.52 20151114 233949 8.04 2.54 20151114 233950 8.08 2.55 20151114 233951 8.12 2.57 20151114 233952 8.17 2.58 20151114 233953 8.21 2.59 20151114 233954 8.26 2.61 20151114 233955 8.31 2.62 20151114 233956 8.37 2.64 20151114 233957 8.42 2.66 20151114 233958 8.48 2.67 20151114 233959 8.54 2.69 20151114 234000 8.61 2.70 20151114 234001 8.67 2.72 20151114 234003 8.74 2.74 20151114 234004 8.82 2.75 20151114 234005 8.89 2.77 20151114 234006 9.00 2.78 20151114 234007 9.18 2.79 20151114 234008 9.35 2.81 20151114 234009 9.52 2.82 20151114 234010 9.67 2.83 20151114 234011 9.82 2.84 20151114 234012 9.96 2.85 20151114 234013 10.09 2.86 20151114 234014 10.21 2.87 20151114 234015 10.32 2.87 20151114 234016 10.37 2.88 20151114 234017 10.37 2.88 20151114 234018 10.36 2.88 20151114 234019 10.35 2.88 20151114 234020 10.34 2.87 20151114 234021 10.31 2.87 20151114 234022 10.29 2.87 20151114 234023 10.25 2.87 20151114 234024 10.22 2.86 20151114 234025 10.18 2.86 20151114 234026 10.15 2.86 20151114 234027 10.14 2.86 20151114 234028 10.14 2.86 20151114 234029 10.14 2.86 20151114 234030 10.14 2.86 20151114 234031 10.15 2.86 20151114 234032 10.15 2.86 20151114 234033 10.16 2.86 20151114 234034 10.18 2.86 20151114 234035 10.19 2.87 20151114 234036 10.22 2.87 20151114 234037 10.25 2.87 20151114 234038 10.28 2.88 20151114 234039 10.32 2.88 20151114 234040 10.35 2.89 20151114 234041 10.39 2.89 20151114 234042 10.42 2.89 20151114 234043 10.46 2.90 20151114 234044 10.50 2.90 20151114 234045 10.53 2.91 20151114 234046 10.56 2.91 20151114 234047 10.58 2.91 20151114 234048 10.60 2.92 20151114 234049 10.61 2.92 20151114 234050 10.63 2.92 20151114 234051 10.64 2.93 20151114 234053 10.65 2.93 20151114 234054 10.66 2.93 20151114 234055 10.68 2.93 20151114 234056 10.69 2.93 20151114 234057 10.70 2.94 20151114 234058 10.74 2.94 20151114 234059 10.77 2.95 20151114 234100 10.81 2.96 20151114 234101 10.84 2.96 20151114 234102 10.88 2.97 20151114 234103 10.91 2.97 20151114 234104 10.94 2.98 20151114 234105 10.97 2.99 20151114 234106 11.01 2.99 20151114 234107 11.04 3.00 20151114 234108 11.08 3.01 20151114 234109 11.12 3.02 20151114 234110 11.16 3.03 20151114 234111 11.19 3.04 20151114 234112 11.23 3.04 20151114 234113 11.26 3.05 20151114 234114 11.29 3.06 20151114 234115 11.33 3.07 20151114 234116 11.36 3.08 20151114 234117 11.38 3.09 20151114 234118 11.40 3.09 20151114 234119 11.42 3.10 20151114 234120 11.43 3.10 20151114 234121 11.44 3.11 20151114 234122 11.45 3.11 20151114 234123 11.47 3.12 20151114 234124 11.48 3.13 20151114 234125 11.49 3.13 20151114 234126 11.51 3.14 20151114 234127 11.53 3.14 20151114 234128 11.54 3.15 20151114 234129 11.54 3.15 20151114 234130 11.55 3.15 20151114 234131 11.55 3.16 20151114 234132 11.56 3.16 20151114 234133 11.56 3.16 20151114 234134 11.57 3.17 20151114 234135 11.58 3.17 20151114 234136 11.59 3.17 20151114 234137 11.59 3.18 20151114 234138 11.58 3.18 20151114 234139 11.57 3.18 20151114 234140 11.56 3.18 20151114 234141 11.56 3.18 20151114 234142 11.55 3.19 20151114 234144 11.54 3.19 20151114 234145 11.53 3.19 20151114 234146 11.53 3.19 20151114 234147 11.52 3.19 20151114 234148 11.51 3.19 20151114 234149 11.51 3.19 20151114 234150 11.51 3.19 20151114 234151 11.51 3.19 20151114 234152 11.51 3.19 20151114 234153 11.51 3.18 20151114 234154 11.51 3.18 20151114 234155 11.51 3.18 20151114 234156 11.50 3.18 20151114 234157 11.50 3.18 20151114 234158 11.49 3.18 20151114 234159 11.49 3.17 20151114 234200 11.49 3.17 20151114 234201 11.48 3.17 20151114 234202 11.48 3.16 20151114 234203 11.49 3.16 20151114 234204 11.49 3.16 20151114 234205 11.49 3.15 20151114 234206 11.50 3.15 20151114 234207 11.51 3.14 20151114 234208 11.52 3.14 20151114 234209 11.52 3.14 20151114 234210 11.51 3.13 20151114 234211 11.50 3.12 20151114 234212 11.49 3.12 20151114 234213 11.48 3.11 20151114 234214 11.47 3.10 20151114 234215 11.45 3.10 20151114 234216 11.44 3.09 20151114 234217 11.43 3.09 20151114 234218 11.43 3.08 20151114 234219 11.43 3.07 20151114 234220 11.44 3.07 20151114 234221 11.44 3.07 20151114 234222 11.44 3.06 20151114 234223 11.44 3.06 20151114 234224 11.44 3.06 20151114 234225 11.44 3.05 20151114 234226 11.44 3.05 20151114 234227 11.43 3.05 20151114 234228 11.43 3.05 20151114 234229 11.42 3.04 20151114 234230 11.40 3.04 20151114 234231 11.38 3.04 20151114 234232 11.36 3.03 20151114 234234 11.33 3.03 20151114 234235 11.31 3.03 20151114 234236 11.29 3.02 20151114 234237 11.27 3.02 20151114 234238 11.25 3.02 20151114 234239 11.23 3.02 20151114 234240 11.21 3.02 20151114 234241 11.20 3.02 20151114 234242 11.20 3.01 20151114 234243 11.20 3.01 20151114 234244 11.19 3.01 20151114 234245 11.19 3.01 20151114 234246 11.18 3.01 20151114 234247 11.17 3.00 20151114 234248 11.16 3.00 20151114 234249 11.14 3.00 20151114 234250 11.13 3.00 20151114 234251 11.11 3.00 20151114 234252 11.10 2.99 20151114 234253 11.08 2.99 20151114 234254 11.06 2.99 20151114 234255 11.04 2.99 20151114 234256 11.02 2.99 20151114 234257 11.00 2.98 20151114 234258 10.98 2.98 20151114 234259 10.95 2.98 20151114 234300 10.93 2.98 20151114 234301 10.88 2.99 20151114 234302 10.84 2.99 20151114 234303 10.80 2.99 20151114 234304 10.76 3.00 20151114 234305 10.72 3.00 20151114 234306 10.68 3.00 20151114 234307 10.64 3.00 20151114 234308 10.61 3.00 20151114 234309 10.57 3.00 20151114 234310 10.53 3.00 20151114 234311 10.49 3.00 20151114 234312 10.44 2.99 20151114 234313 10.39 2.99 20151114 234314 10.34 2.99 20151114 234315 10.30 2.99 20151114 234316 10.27 2.98 20151114 234317 10.23 2.98 20151114 234318 10.19 2.98 20151114 234319 10.16 2.97 20151114 234320 10.13 2.97 20151114 234321 10.11 2.97 20151114 234322 10.10 2.96 20151114 234323 10.08 2.96 20151114 234325 10.07 2.96 20151114 234326 10.05 2.95 20151114 234327 10.04 2.95 20151114 234328 10.03 2.94 20151114 234329 10.01 2.94 20151114 234330 10.00 2.93 20151114 234331 9.98 2.93 20151114 234332 9.96 2.92 20151114 234333 9.94 2.91 20151114 234334 9.92 2.91 20151114 234335 9.90 2.90 20151114 234336 9.89 2.90 20151114 234337 9.87 2.89 20151114 234338 9.85 2.88 20151114 234339 9.83 2.88 20151114 234340 9.81 2.87 20151114 234341 9.79 2.87 20151114 234342 9.78 2.86 20151114 234343 9.78 2.86 20151114 234344 9.78 2.85 20151114 234345 9.78 2.85 20151114 234346 9.79 2.84 20151114 234347 9.79 2.84 20151114 234348 9.80 2.84 20151114 234349 9.80 2.83 20151114 234350 9.81 2.83 20151114 234351 9.82 2.83 20151114 234352 9.82 2.83 20151114 234353 9.82 2.82 20151114 234354 9.82 2.82 20151114 234355 9.82 2.81 20151114 234356 9.83 2.81 20151114 234357 9.83 2.81 20151114 234358 9.84 2.81 20151114 234359 9.84 2.80 20151114 234400 9.85 2.80 20151114 234401 9.86 2.80 20151114 234402 9.86 2.79 20151114 234403 9.85 2.79 20151114 234404 9.84 2.78 20151114 234405 9.82 2.77 20151114 234406 9.81 2.76 20151114 234407 9.80 2.76 20151114 234408 9.78 2.75 20151114 234409 9.77 2.74 20151114 234410 9.75 2.74 20151114 234411 9.73 2.73 20151114 234412 9.71 2.72 20151114 234413 9.69 2.72 20151114 234414 9.67 2.71 20151114 234416 9.65 2.71 20151114 234417 9.63 2.70 20151114 234418 9.62 2.70 20151114 234419 9.60 2.69 20151114 234420 9.58 2.68 20151114 234421 9.57 2.68 20151114 234422 9.55 2.67 20151114 234423 9.53 2.66 20151114 234424 9.51 2.66 20151114 234425 9.50 2.65 20151114 234426 9.48 2.65 20151114 234427 9.46 2.64 20151114 234428 9.44 2.64 20151114 234429 9.42 2.63 20151114 234430 9.39 2.63 20151114 234431 9.36 2.62 20151114 234432 9.34 2.61 20151114 234433 9.31 2.61 20151114 234434 9.29 2.60 20151114 234435 9.28 2.60 20151114 234436 9.27 2.59 20151114 234437 9.27 2.58 20151114 234438 9.26 2.58 20151114 234439 9.26 2.57 20151114 234440 9.25 2.56 20151114 234441 9.25 2.56 20151114 234442 9.24 2.55 20151114 234443 9.24 2.54 20151114 234444 9.23 2.54 20151114 234445 9.26 2.54 20151114 234446 9.28 2.53 20151114 234447 9.30 2.53 20151114 234448 9.33 2.53 20151114 234449 9.36 2.53 20151114 234450 9.39 2.52 20151114 234451 9.42 2.52 20151114 234452 9.46 2.52 20151114 234453 9.48 2.52 20151114 234454 9.52 2.51 20151114 234455 9.55 2.51 20151114 234456 9.56 2.51 20151114 234457 9.58 2.51 20151114 234458 9.60 2.51 20151114 234459 9.61 2.51 20151114 234500 9.63 2.51 20151114 234501 9.64 2.50 20151114 234502 9.65 2.50 20151114 234503 9.66 2.50 20151114 234504 9.66 2.50 20151114 234506 9.65 2.50 20151114 234507 9.63 2.49 20151114 234508 9.61 2.49 20151114 234509 9.60 2.49 20151114 234510 9.58 2.49 20151114 234511 9.57 2.48 20151114 234512 9.55 2.48 20151114 234513 9.54 2.48 20151114 234514 9.53 2.47 20151114 234515 9.52 2.47 20151114 234516 9.49 2.47 20151114 234517 9.44 2.46 20151114 234518 9.38 2.46 20151114 234519 9.32 2.46 20151114 234520 9.26 2.45 20151114 234521 9.20 2.45 20151114 234522 9.14 2.44 20151114 234523 9.08 2.44 20151114 234524 9.04 2.43 20151114 234525 8.98 2.43 20151114 234526 8.93 2.42 20151114 234527 8.88 2.41 20151114 234528 8.82 2.41 20151114 234529 8.77 2.40 20151114 234530 8.71 2.40 20151114 234531 8.66 2.39 20151114 234532 8.60 2.38 20151114 234533 8.54 2.38 20151114 234534 8.48 2.37 20151114 234535 8.41 2.36 20151114 234536 8.35 2.36 20151114 234537 8.27 2.35 20151114 234538 8.19 2.35 20151114 234539 8.11 2.34 20151114 234540 8.02 2.33 20151114 234541 7.93 2.33 20151114 234542 7.84 2.32 20151114 234543 7.75 2.32 20151114 234544 7.68 2.31 20151114 234545 7.59 2.30 20151114 234546 7.51 2.30 20151114 234547 7.44 2.29 20151114 234548 7.37 2.29 20151114 234549 7.32 2.29 20151114 234550 7.25 2.28 20151114 234551 7.21 2.28 20151114 234552 7.14 2.28 20151114 234553 7.09 2.28 20151114 234554 7.03 2.27 20151114 234555 6.97 2.27 20151114 234557 6.92 2.27 20151114 234558 6.87 2.26 20151114 234559 6.80 2.26 20151114 234600 6.73 2.26 20151114 234601 6.67 2.26 20151114 234602 6.60 2.25 20151114 234603 6.54 2.25 20151114 234604 6.50 2.25 20151114 234605 6.44 2.24 20151114 234606 6.39 2.24 20151114 234607 6.34 2.24 20151114 234608 6.30 2.24 20151114 234609 6.23 2.23 20151114 234610 6.17 2.23 20151114 234611 6.10 2.23 20151114 234612 6.03 2.23 20151114 234613 5.96 2.23 20151114 234614 5.90 2.22 20151114 234615 5.83 2.22 20151114 234616 5.78 2.22 20151114 234617 5.71 2.22 20151114 234618 5.64 2.22 20151114 234619 5.58 2.22 20151114 234620 5.54 2.21 20151114 234621 5.50 2.21 20151114 234622 5.45 2.21 20151114 234623 5.41 2.21 20151114 234624 5.37 2.21 20151114 234625 5.34 2.21 20151114 234626 5.31 2.21 20151114 234627 5.28 2.21 20151114 234628 5.26 2.21 20151114 234629 5.24 2.21 20151114 234630 5.23 2.21 20151114 234631 5.22 2.21 20151114 234632 5.21 2.21 20151114 234633 5.20 2.21 20151114 234634 5.20 2.21 20151114 234635 5.19 2.21 20151114 234636 5.19 2.21 20151114 234637 5.19 2.21 20151114 234638 5.19 2.21 20151114 234639 5.19 2.21 20151114 234640 5.20 2.21 20151114 234641 5.22 2.21 20151114 234642 5.24 2.22 20151114 234643 5.26 2.22 20151114 234644 5.28 2.22 20151114 234645 5.31 2.23 20151114 234646 5.35 2.23 20151114 234648 5.38 2.24 20151114 234649 5.41 2.24 20151114 234650 5.45 2.24 20151114 234651 5.48 2.25 20151114 234652 5.54 2.26 20151114 234653 5.61 2.27 20151114 234654 5.66 2.28 20151114 234655 5.74 2.29 20151114 234656 5.82 2.30 20151114 234657 5.91 2.31 20151114 234658 6.01 2.32 20151114 234659 6.10 2.32 20151114 234700 6.22 2.33 20151114 234701 6.34 2.35 20151114 234702 6.42 2.36 20151114 234703 6.53 2.38 20151114 234704 6.64 2.39 20151114 234705 6.81 2.41 20151114 234706 7.00 2.42 20151114 234707 7.22 2.44 20151114 234708 7.48 2.46 20151114 234709 7.70 2.47 20151114 234710 8.00 2.49 20151114 234711 8.32 2.51 20151114 234712 8.55 2.53 20151114 234713 8.61 2.54 20151114 234714 8.67 2.56 20151114 234715 8.74 2.58 20151114 234716 8.80 2.60 20151114 234717 8.86 2.62 20151114 234718 8.92 2.63 20151114 234719 8.98 2.65 20151114 234720 9.03 2.67 20151114 234721 9.09 2.69 20151114 234722 9.15 2.71 20151114 234723 9.17 2.72 20151114 234724 9.21 2.74 20151114 234725 9.25 2.75 20151114 234726 9.28 2.77 20151114 234727 9.31 2.78 20151114 234728 9.34 2.80 20151114 234729 9.38 2.82 20151114 234730 9.41 2.83 20151114 234731 9.44 2.85 20151114 234732 9.47 2.87 20151114 234733 9.50 2.88 20151114 234734 9.53 2.89 20151114 234735 9.56 2.91 20151114 234736 9.59 2.92 20151114 234738 9.62 2.93 20151114 234739 9.64 2.94 20151114 234740 9.67 2.96 20151114 234741 9.69 2.97 20151114 234742 9.71 2.98 20151114 234743 9.73 2.99 20151114 234744 9.73 3.00 20151114 234745 9.69 3.01 20151114 234746 9.65 3.02 20151114 234747 9.61 3.03 20151114 234748 9.58 3.04 20151114 234749 9.55 3.04 20151114 234750 9.52 3.05 20151114 234751 9.49 3.06 20151114 234752 9.46 3.07 20151114 234753 9.45 3.08 20151114 234754 9.42 3.09 20151114 234755 9.40 3.10 20151114 234756 9.37 3.10 20151114 234757 9.34 3.11 20151114 234758 9.31 3.11 20151114 234759 9.28 3.12 20151114 234800 9.24 3.13 20151114 234801 9.22 3.13 20151114 234802 9.19 3.14 20151114 234803 9.16 3.14 20151114 234804 9.13 3.15 20151114 234805 9.11 3.15 20151114 234806 9.07 3.16 20151114 234807 9.03 3.17 20151114 234808 8.99 3.17 20151114 234809 8.96 3.18 20151114 234810 8.92 3.18 20151114 234811 8.89 3.19 20151114 234812 8.85 3.19 20151114 234813 8.83 3.20 20151114 234814 8.80 3.20 20151114 234815 8.77 3.21 20151114 234816 8.75 3.21 20151114 234817 8.71 3.21 20151114 234818 8.68 3.22 20151114 234819 8.65 3.22 20151114 234820 8.63 3.22 20151114 234821 8.59 3.22 20151114 234822 8.56 3.23 20151114 234823 8.53 3.23 20151114 234824 8.51 3.23 20151114 234825 8.48 3.24 20151114 234826 8.45 3.24 20151114 234827 8.43 3.24 20151114 234829 8.41 3.25 20151114 234830 8.38 3.25 20151114 234831 8.36 3.26 20151114 234832 8.34 3.27 20151114 234833 8.32 3.27 20151114 234834 8.31 3.28 20151114 234835 8.30 3.28 20151114 234836 8.28 3.29 20151114 234837 8.27 3.30 20151114 234838 8.25 3.30 20151114 234839 8.24 3.31 20151114 234840 8.22 3.31 20151114 234841 8.21 3.31 20151114 234842 8.21 3.31 20151114 234843 8.20 3.32 20151114 234844 8.20 3.32 20151114 234845 8.20 3.32 20151114 234846 8.22 3.33 20151114 234847 8.23 3.33 20151114 234848 8.24 3.33 20151114 234849 8.28 3.34 20151114 234850 8.32 3.34 20151114 234851 8.37 3.35 20151114 234852 8.41 3.35 20151114 234853 8.46 3.35 20151114 234854 8.50 3.36 20151114 234855 8.53 3.36 20151114 234856 8.57 3.37 20151114 234857 8.61 3.37 20151114 234858 8.64 3.38 20151114 234859 8.68 3.38 20151114 234900 8.70 3.39 20151114 234901 8.71 3.39 20151114 234902 8.73 3.40 20151114 234903 8.76 3.40 20151114 234904 8.78 3.41 20151114 234905 8.80 3.41 20151114 234906 8.82 3.42 20151114 234907 8.83 3.42 20151114 234908 8.86 3.43 20151114 234909 8.88 3.43 20151114 234910 8.90 3.44 20151114 234911 8.94 3.44 20151114 234912 8.99 3.45 20151114 234913 9.05 3.45 20151114 234914 9.10 3.46 20151114 234915 9.15 3.47 20151114 234916 9.21 3.47 20151114 234917 9.27 3.48 20151114 234919 9.33 3.48 20151114 234920 9.41 3.49 20151114 234921 9.48 3.50 20151114 234922 9.56 3.51 20151114 234923 9.64 3.52 20151114 234924 9.72 3.53 20151114 234925 9.80 3.54 20151114 234926 9.90 3.55 20151114 234927 9.97 3.56 20151114 234928 10.06 3.57 20151114 234929 10.14 3.58 20151114 234930 10.21 3.59 20151114 234931 10.30 3.60 20151114 234932 10.38 3.61 20151114 234933 10.44 3.62 20151114 234934 10.51 3.63 20151114 234935 10.57 3.64 20151114 234936 10.65 3.65 20151114 234937 10.72 3.66 20151114 234938 10.78 3.67 20151114 234939 10.84 3.68 20151114 234940 10.92 3.70 20151114 234941 10.98 3.71 20151114 234942 11.04 3.72 20151114 234943 11.08 3.73 20151114 234944 11.10 3.74 20151114 234945 11.12 3.74 20151114 234946 11.13 3.75 20151114 234947 11.17 3.76 20151114 234948 11.19 3.77 20151114 234949 11.22 3.78 20151114 234950 11.26 3.79 20151114 234951 11.31 3.80 20151114 234952 11.36 3.81 20151114 234953 11.40 3.81 20151114 234954 11.46 3.83 20151114 234955 11.49 3.83 20151114 234956 11.50 3.84 20151114 234957 11.52 3.85 20151114 234958 11.51 3.86 20151114 234959 11.50 3.86 20151114 235000 11.50 3.87 20151114 235001 11.50 3.88 20151114 235002 11.49 3.88 20151114 235003 11.50 3.89 20151114 235004 11.50 3.89 20151114 235005 11.52 3.90 20151114 235006 11.53 3.91 20151114 235007 11.54 3.92 20151114 235008 11.57 3.92 20151114 235010 11.58 3.93 20151114 235011 11.61 3.94 20151114 235012 11.62 3.94 20151114 235013 11.64 3.95 20151114 235014 11.65 3.96 20151114 235015 11.66 3.96 20151114 235016 11.67 3.97 20151114 235017 11.66 3.97 20151114 235018 11.62 3.98 20151114 235019 11.60 3.98 20151114 235020 11.57 3.99 20151114 235021 11.56 4.00 20151114 235022 11.53 4.00 20151114 235023 11.52 4.01 20151114 235024 11.51 4.01 20151114 235025 11.50 4.02 20151114 235026 11.50 4.03 20151114 235027 11.50 4.03 20151114 235028 11.49 4.04 20151114 235029 11.51 4.05 20151114 235030 11.50 4.05 20151114 235031 11.52 4.06 20151114 235032 11.52 4.07 20151114 235033 11.53 4.08 20151114 235034 11.54 4.08 20151114 235035 11.55 4.09 20151114 235036 11.56 4.10 20151114 235037 11.57 4.11 20151114 235038 11.59 4.11 20151114 235039 11.60 4.12 20151114 235040 11.63 4.13 20151114 235041 11.63 4.14 20151114 235042 11.64 4.14 20151114 235043 11.66 4.15 20151114 235044 11.67 4.15 20151114 235045 11.69 4.16 20151114 235046 11.70 4.16 20151114 235047 11.73 4.17 20151114 235048 11.73 4.17 20151114 235049 11.75 4.18 20151114 235050 11.78 4.18 20151114 235051 11.80 4.19 20151114 235052 11.83 4.19 20151114 235053 11.84 4.20 20151114 235054 11.87 4.20 20151114 235055 11.89 4.21 20151114 235056 11.90 4.21 20151114 235057 11.92 4.21 20151114 235058 11.95 4.22 20151114 235059 11.96 4.22 20151114 235101 11.99 4.22 20151114 235102 12.02 4.23 20151114 235103 12.05 4.23 20151114 235104 12.08 4.24 20151114 235105 12.11 4.24 20151114 235106 12.14 4.25 20151114 235107 12.16 4.25 20151114 235108 12.18 4.26 20151114 235109 12.20 4.26 20151114 235110 12.22 4.27 20151114 235111 12.23 4.27 20151114 235112 12.25 4.28 20151114 235113 12.28 4.28 20151114 235114 12.30 4.29 20151114 235115 12.34 4.29 20151114 235116 12.37 4.30 20151114 235117 12.39 4.31 20151114 235118 12.42 4.31 20151114 235119 12.44 4.32 20151114 235120 12.46 4.32 20151114 235121 12.49 4.33 20151114 235122 12.51 4.33 20151114 235123 12.53 4.34 20151114 235124 12.54 4.34 20151114 235125 12.56 4.35 20151114 235126 12.58 4.36 20151114 235127 12.59 4.36 20151114 235128 12.60 4.37 20151114 235129 12.61 4.38 20151114 235130 12.62 4.38 20151114 235131 12.62 4.38 20151114 235132 12.62 4.39 20151114 235133 12.62 4.39 20151114 235134 12.62 4.40 20151114 235135 12.62 4.40 20151114 235136 12.61 4.40 20151114 235137 12.59 4.40 20151114 235138 12.57 4.40 20151114 235139 12.55 4.40 20151114 235140 12.53 4.40 20151114 235141 12.51 4.40 20151114 235142 12.49 4.40 20151114 235143 12.48 4.40 20151114 235144 12.46 4.40 20151114 235145 12.45 4.40 20151114 235146 12.44 4.40 20151114 235147 12.45 4.41 20151114 235148 12.48 4.41 20151114 235149 12.52 4.41 20151114 235151 12.57 4.42 20151114 235152 12.61 4.42 20151114 235153 12.66 4.42 20151114 235154 12.69 4.42 20151114 235155 12.73 4.43 20151114 235156 12.76 4.43 20151114 235157 12.79 4.43 20151114 235158 12.82 4.43 20151114 235159 12.84 4.43 20151114 235200 12.87 4.44 20151114 235201 12.90 4.44 20151114 235202 12.94 4.44 20151114 235203 12.97 4.45 20151114 235204 13.01 4.45 20151114 235205 13.05 4.45 20151114 235206 13.09 4.46 20151114 235207 13.14 4.46 20151114 235208 13.19 4.47 20151114 235209 13.25 4.48 20151114 235210 13.30 4.48 20151114 235211 13.36 4.49 20151114 235212 13.42 4.50 20151114 235213 13.48 4.51 20151114 235214 13.56 4.52 20151114 235216 13.62 4.54 20151114 235217 13.63 4.55 20151114 235219 13.65 4.56 20151114 235220 13.65 4.57 20151114 235222 13.63 4.58 20151114 235223 13.60 4.58 20151114 235224 13.59 4.59 20151114 235225 13.58 4.59 20151114 235226 13.56 4.60 20151114 235227 13.52 4.60 20151114 235228 13.49 4.60 20151114 235229 13.45 4.60 20151114 235230 13.41 4.59 20151114 235231 13.38 4.59 20151114 235232 13.35 4.59 20151114 235233 13.32 4.59 20151114 235234 13.29 4.59 20151114 235235 13.27 4.59 20151114 235236 13.26 4.59 20151114 235237 13.25 4.60 20151114 235238 13.27 4.60 20151114 235239 13.30 4.60 20151114 235240 13.34 4.60 20151114 235242 13.37 4.61 20151114 235243 13.42 4.61 20151114 235244 13.47 4.61 20151114 235245 13.53 4.62 20151114 235246 13.64 4.63 20151114 235247 13.74 4.64 20151114 235248 13.83 4.65 20151114 235249 13.96 4.66 20151114 235250 14.07 4.67 20151114 235251 14.12 4.67 20151114 235252 14.19 4.68 20151114 235253 14.21 4.68 20151114 235254 14.23 4.69 20151114 235255 14.24 4.69 20151114 235256 14.24 4.69 20151114 235257 14.14 4.68 20151114 235258 14.05 4.68 20151114 235259 13.95 4.68 20151114 235300 13.86 4.67 20151114 235301 13.74 4.66 20151114 235302 13.67 4.66 20151114 235303 13.58 4.65 20151114 235304 13.51 4.64 20151114 235305 13.43 4.63 20151114 235306 13.36 4.62 20151114 235308 13.21 4.61 20151114 235309 13.15 4.60 20151114 235310 13.10 4.59 20151114 235312 13.06 4.58 20151114 235313 13.06 4.58 20151114 235314 13.07 4.58 20151114 235315 13.08 4.58 20151114 235316 13.08 4.58 20151114 235317 13.08 4.58 20151114 235318 13.08 4.57 20151114 235319 13.08 4.57 20151114 235320 13.07 4.57 20151114 235321 13.06 4.57 20151114 235322 13.05 4.56 20151114 235323 13.02 4.56 20151114 235324 12.94 4.55 20151114 235325 12.86 4.54 20151114 235326 12.80 4.54 20151114 235327 12.73 4.53 20151114 235328 12.67 4.52 20151114 235329 12.60 4.52 20151114 235330 12.55 4.51 20151114 235331 12.49 4.50 20151114 235333 12.39 4.49 20151114 235334 12.30 4.48 20151114 235335 12.22 4.47 20151114 235336 12.15 4.46 20151114 235337 12.07 4.45 20151114 235338 12.00 4.44 20151114 235339 11.94 4.43 20151114 235340 11.89 4.42 20151114 235341 11.84 4.41 20151114 235342 11.80 4.40 20151114 235343 11.76 4.39 20151114 235344 11.71 4.38 20151114 235345 11.60 4.37 20151114 235346 11.45 4.37 20151114 235347 11.32 4.36 20151114 235348 11.20 4.35 20151114 235349 11.10 4.34 20151114 235350 11.00 4.33 20151114 235351 10.93 4.32 20151114 235352 10.87 4.32 20151114 235353 10.82 4.31 20151114 235354 10.80 4.30 20151114 235355 10.74 4.30 20151114 235356 10.60 4.29 20151114 235357 10.41 4.28 20151114 235358 10.22 4.28 20151114 235359 10.03 4.27 20151114 235400 9.84 4.26 20151114 235401 9.62 4.26 20151114 235402 9.41 4.25 20151114 235403 9.21 4.24 20151114 235404 9.00 4.24 20151114 235405 8.79 4.23 20151114 235406 8.56 4.22 20151114 235407 8.36 4.22 20151114 235408 8.15 4.21 20151114 235409 7.93 4.20 20151114 235410 7.71 4.20 20151114 235411 7.52 4.19 20151114 235412 7.35 4.18 20151114 235413 7.17 4.18 20151114 235414 7.04 4.17 20151114 235415 6.96 4.16 20151114 235416 6.92 4.16 20151114 235417 6.89 4.16 20151114 235418 6.86 4.15 20151114 235419 6.83 4.15 20151114 235420 6.82 4.14 20151114 235421 6.86 4.12 20151114 235423 6.88 4.10 20151114 235424 6.91 4.08 20151114 235425 6.92 4.04 20151114 235426 6.89 3.96 20151114 235427 6.86 3.86 20151114 235428 6.82 3.73 20151114 235429 6.78 3.55 20151114 235430 6.74 3.38 20151114 235431 6.70 3.19 20151114 235436 6.29 2.03 20151114 235437 6.20 1.88 20151114 235438 6.14 1.75 20151114 235439 6.09 1.60 20151114 235440 6.06 1.50 20151114 235441 6.06 1.40 20151114 235442 6.06 1.33 20151114 235443 6.09 1.26 20151114 235444 6.13 1.21 20151114 235445 6.17 1.15 20151114 235446 6.21 1.17 20151114 235447 6.23 1.19 20151114 235448 6.22 1.20 20151114 235449 6.19 1.21 20151114 235450 6.13 1.22 20151114 235451 6.03 1.22 20151114 235452 5.93 1.22 20151114 235453 5.64 1.20 20151114 235454 5.23 1.15 20151114 235455 4.71 1.10 20151114 235456 4.23 1.04 20151115 000647 5.45 0.64 20151115 000649 6.71 0.63 20151115 000650 7.40 0.69 20151115 000651 8.14 0.77 20151115 000652 8.78 0.84 20151115 000654 10.12 1.00 20151115 000655 10.65 1.06 20151115 000656 11.22 1.14 20151115 000657 11.72 1.20 20151115 000658 12.29 1.28 20151115 000659 11.80 1.26 20151115 000701 10.73 1.18 20151115 000702 10.23 1.12 20151115 000703 9.96 1.04 20151115 000705 9.58 0.90 20151115 000706 9.33 0.83 20151115 000707 8.79 0.77 20151115 000709 6.43 0.70 20151115 000710 5.23 0.65 20151115 000711 4.19 0.60 20151115 000712 3.79 0.56 20151115 000713 3.52 0.52 20151115 000714 3.23 0.48 20151115 000715 3.00 0.45 20151115 000716 3.02 0.44 20151115 000717 3.40 0.45 20151115 000719 3.80 0.45 20151115 000720 4.22 0.45 20151115 000721 4.67 0.44 20151115 000722 5.73 0.45 20151115 000723 7.03 0.48 20151115 000724 8.23 0.50 20151115 000725 9.43 0.53 20151115 000726 10.39 0.55 20151115 000728 11.45 0.58 20151115 000729 11.90 0.61 20151115 000730 12.30 0.64 20151115 000731 12.27 0.68 20151115 000732 12.10 0.73 20151115 000733 11.96 0.79 20151115 000734 11.85 0.85 20151115 000735 11.83 0.91 20151115 000736 12.20 0.99 20151115 000737 12.74 1.08 20151115 000739 13.94 1.25 20151115 000740 14.20 1.28 20151115 000741 14.10 1.26 20151115 000742 14.17 1.25 20151115 000743 14.14 1.24 20151115 000744 14.14 1.22 20151115 000927 4.28 -0.79 20151115 000929 7.03 -1.11 20151115 000930 9.59 -1.12 20151115 000931 12.92 -1.14 20151115 000932 16.37 -1.18 20151115 000933 19.33 -1.22 20151115 000934 22.51 -1.28 20151115 000935 23.84 -1.20 20151115 000936 23.33 -0.96 20151115 000937 23.22 -0.78 20151115 000938 23.45 -0.62 20151115 000939 24.01 -0.51 20151115 000940 24.86 -0.45 20151115 000941 24.63 -0.34 20151115 000942 24.15 -0.18 20151115 000943 24.36 -0.07 20151115 000944 23.19 0.11 20151115 000945 22.25 0.28 20151115 000946 21.57 0.41 20151115 000947 19.95 0.53 20151115 000948 18.53 0.63 20151115 000949 17.13 0.74 20151115 000950 16.04 0.83 20151115 000951 15.01 0.92 20151115 000952 14.24 1.00 20151115 000953 13.80 1.04 20151115 000954 13.60 1.08 20151115 000955 13.53 1.12 20151115 000956 13.67 1.16 20151115 000957 14.20 1.19 20151115 000958 14.76 1.23 20151115 000959 15.87 1.19 20151115 001000 12.77 2.31 20151115 001001 12.25 2.33 20151115 001002 11.74 2.35 20151115 001003 11.28 2.36 20151115 001004 10.80 2.38 20151115 001005 10.36 2.40 20151115 001006 9.98 2.41 20151115 001007 9.66 2.43 20151115 001008 9.33 2.45 20151115 001009 9.09 2.46 20151115 001010 8.89 2.48 20151115 001011 9.04 2.51 20151115 001012 9.18 2.53 20151115 001014 9.35 2.54 20151115 001015 9.53 2.55 20151115 001016 9.73 2.57 20151115 001017 9.90 2.59 20151115 001018 10.29 2.65 20151115 001019 10.82 2.70 20151115 001020 11.35 2.76 20151115 001021 11.92 2.80 20151115 001022 12.57 2.85 20151115 001023 13.18 2.90 20151115 001024 13.66 2.95 20151115 001025 14.12 3.01 20151115 001026 14.52 3.06 20151115 001027 14.87 3.11 20151115 001028 15.28 3.17 20151115 001029 15.63 3.22 20151115 001030 15.91 3.27 20151115 001031 16.01 3.32 20151115 001032 16.08 3.36 20151115 001033 16.16 3.40 20151115 001034 16.28 3.43 20151115 001035 16.40 3.47 20151115 001036 16.55 3.52 20151115 001037 16.72 3.56 20151115 001038 16.85 3.59 20151115 001039 16.99 3.64 20151115 001040 17.07 3.68 20151115 001041 17.13 3.72 20151115 001042 17.16 3.76 20151115 001043 17.18 3.78 20151115 001044 17.25 3.79 20151115 001045 17.35 3.80 20151115 001046 17.48 3.82 20151115 001047 17.62 3.83 20151115 001048 17.80 3.85 20151115 001049 17.97 3.87 20151115 001050 17.56 3.86 20151115 001051 17.07 3.84 20151115 001052 16.49 3.82 20151115 001053 16.05 3.80 20151115 001054 15.53 3.78 20151115 001055 15.14 3.77 20151115 001056 14.58 3.74 20151115 001057 13.63 3.71 20151115 001058 12.54 3.66 20151115 001059 11.73 3.63 20151115 001100 10.89 3.59 20151115 001101 10.42 3.56 20151115 001102 9.65 3.53 20151115 001103 8.95 3.51 20151115 001105 8.44 3.49 20151115 001106 8.00 3.48 20151115 001107 7.49 3.46 20151115 001108 6.96 3.44 20151115 001109 6.54 3.43 20151115 001110 6.06 3.41 20151115 001111 6.13 3.43 20151115 001112 6.75 3.47 20151115 001113 7.28 3.50 20151115 001114 7.68 3.53 20151115 001115 8.06 3.55 20151115 001116 8.38 3.57 20151115 001117 8.69 3.59 20151115 001118 9.27 3.63 20151115 001119 10.06 3.68 20151115 001120 10.83 3.74 20151115 001121 11.55 3.79 20151115 001122 12.22 3.85 20151115 001123 12.84 3.90 20151115 001124 13.42 3.95 20151115 001125 13.90 4.01 20151115 001126 14.34 4.06 20151115 001127 14.83 4.10 20151115 001128 15.30 4.14 20151115 001129 15.81 4.17 20151115 001130 16.28 4.20 20151115 001131 16.72 4.23 20151115 001132 17.09 4.25 20151115 001133 17.22 4.30 20151115 001134 17.35 4.33 20151115 001135 17.52 4.37 20151115 001136 17.67 4.40 20151115 001137 17.79 4.43 20151115 001138 17.99 4.46 20151115 001139 18.16 4.48 20151115 001140 18.05 4.47 20151115 001141 17.99 4.46 20151115 001142 17.97 4.45 20151115 001143 17.92 4.44 20151115 001144 17.91 4.43 20151115 001145 17.90 4.43 20151115 001146 17.93 4.42 20151115 001147 17.85 4.42 20151115 001148 17.72 4.41 20151115 001149 17.61 4.40 20151115 001150 17.52 4.39 20151115 001151 17.44 4.38 20151115 001152 17.37 4.37 20151115 001153 17.34 4.36 20151115 001154 17.31 4.35 20151115 001156 17.24 4.34 20151115 001157 17.18 4.33 20151115 001158 17.07 4.31 20151115 001159 16.97 4.30 20151115 001200 20.03 4.52 20151115 001201 20.05 4.50 20151115 001202 20.09 4.49 20151115 001203 20.06 4.47 20151115 001204 19.87 4.46 20151115 001205 19.68 4.46 20151115 001206 19.47 4.46 20151115 001207 19.30 4.46 20151115 001208 19.08 4.46 20151115 001209 18.87 4.47 20151115 001210 18.64 4.48 20151115 001211 18.39 4.47 20151115 001212 18.12 4.46 20151115 001213 17.78 4.46 20151115 001214 17.49 4.45 20151115 001215 17.18 4.45 20151115 001216 16.81 4.45 20151115 001217 16.51 4.44 20151115 001218 16.20 4.44 20151115 001219 15.84 4.42 20151115 001220 15.50 4.40 20151115 001221 15.16 4.39 20151115 001222 14.72 4.36 20151115 001223 14.33 4.35 20151115 001224 14.03 4.32 20151115 001227 13.41 4.27 20151115 001228 13.39 4.25 20151115 001229 13.31 4.24 20151115 001230 13.14 4.22 20151115 001231 12.95 4.21 20151115 001232 12.70 4.21 20151115 001233 12.40 4.20 20151115 001234 12.06 4.20 20151115 001235 11.69 4.20 20151115 001236 11.49 4.19 20151115 001237 11.46 4.17 20151115 001238 11.59 4.14 20151115 001239 11.68 4.12 20151115 001240 11.77 4.09 20151115 001241 11.84 4.07 20151115 001242 11.91 4.05 20151115 001243 11.91 4.03 20151115 001244 11.83 4.03 20151115 001245 11.74 4.03 20151115 001246 11.64 4.04 20151115 001247 11.53 4.04 20151115 001248 11.46 4.05 20151115 001249 11.34 4.07 20151115 001250 11.12 4.08 20151115 001251 10.88 4.08 20151115 001252 10.67 4.07 20151115 001253 10.51 4.05 20151115 001254 10.34 4.03 20151115 001255 10.18 4.02 20151115 001256 10.02 4.00 20151115 001257 9.89 3.99 20151115 001258 9.73 3.99 20151115 001259 9.58 3.98 20151115 001300 9.42 3.98 20151115 001301 9.20 3.98 20151115 001302 8.94 3.98 20151115 001303 8.65 3.98 20151115 001304 8.36 3.98 20151115 001305 8.09 3.99 20151115 001306 7.86 4.00 20151115 001307 7.67 4.01 20151115 001308 7.47 4.03 20151115 001309 7.27 4.05 20151115 001310 7.09 4.09 20151115 001311 6.90 4.13 20151115 001312 6.74 4.17 20151115 001313 6.64 4.21 20151115 001314 6.55 4.26 20151115 001315 6.44 4.31 20151115 001317 6.31 4.35 20151115 001318 6.15 4.40 20151115 001319 5.98 4.43 20151115 001320 5.79 4.47 20151115 001321 5.70 4.50 20151115 001322 5.92 4.19 20151115 001323 5.70 4.22 20151115 001324 5.58 4.25 20151115 001325 5.50 4.27 20151115 001326 5.52 4.30 20151115 001327 5.58 4.32 20151115 001328 5.85 4.36 20151115 001329 6.46 4.43 20151115 001330 7.07 4.50 20151115 001331 7.75 4.57 20151115 001332 8.40 4.63 20151115 001333 9.12 4.69 20151115 001334 9.92 4.76 20151115 001335 10.66 4.82 20151115 001336 11.37 4.88 20151115 001337 12.05 4.93 20151115 001338 12.56 4.98 20151115 001339 13.00 5.03 20151115 001340 13.38 5.09 20151115 001341 13.58 5.15 20151115 001342 13.80 5.21 20151115 001343 14.04 5.28 20151115 001344 14.31 5.34 20151115 001345 14.67 5.42 20151115 001346 14.99 5.50 20151115 001347 15.62 5.56 20151115 001348 16.22 5.62 20151115 001349 16.80 5.68 20151115 001350 17.43 5.73 20151115 001351 17.98 5.79 20151115 001352 18.50 5.84 20151115 001353 18.90 5.89 20151115 001354 19.28 5.94 20151115 001355 19.58 5.99 20151115 001356 19.85 6.04 20151115 001357 20.09 6.10 20151115 001358 20.34 6.16 20151115 001359 20.64 6.23 20151115 001400 20.71 6.34 20151115 001401 20.96 6.39 20151115 001402 21.20 6.44 20151115 001403 21.41 6.48 20151115 001404 21.61 6.53 20151115 001405 21.80 6.58 20151115 001407 22.07 6.63 20151115 001408 22.28 6.67 20151115 001409 22.48 6.71 20151115 001410 22.65 6.75 20151115 001411 22.81 6.79 20151115 001412 22.95 6.84 20151115 001413 23.05 6.90 20151115 001414 23.15 6.95 20151115 001415 23.22 7.01 20151115 001416 23.27 7.07 20151115 001417 23.46 7.12 20151115 001418 23.80 7.16 20151115 001419 24.13 7.20 20151115 001420 24.45 7.23 20151115 001421 24.74 7.27 20151115 001422 25.02 7.30 20151115 001423 25.27 7.34 20151115 001424 25.50 7.38 20151115 001425 25.71 7.41 20151115 001426 25.89 7.45 20151115 001427 26.10 7.48 20151115 001428 26.30 7.52 20151115 001429 26.45 7.55 20151115 001430 26.54 7.53 20151115 001431 26.66 7.51 20151115 001432 26.76 7.48 20151115 001433 26.91 7.44 20151115 001434 27.09 7.40 20151115 001435 27.28 7.36 20151115 001436 27.41 7.30 20151115 001437 27.57 7.24 20151115 001438 27.62 7.17 20151115 001439 27.70 7.10 20151115 001440 27.81 7.03 20151115 001441 27.87 6.96 20151115 001442 27.68 6.93 20151115 001443 27.50 6.91 20151115 001444 27.22 6.88 20151115 001445 27.00 6.87 20151115 001446 26.75 6.87 20151115 001447 26.50 6.87 20151115 001448 26.01 6.89 20151115 001449 25.64 6.92 20151115 001450 25.29 6.95 20151115 001451 24.98 7.00 20151115 001452 24.64 7.06 20151115 001453 24.48 7.12 20151115 001454 24.43 7.22 20151115 001455 24.41 7.33 20151115 001456 24.43 7.43 20151115 001458 24.52 7.54 20151115 001459 24.59 7.64 20151115 001500 24.55 7.77 20151115 001501 26.41 7.63 20151115 001502 26.41 7.70 20151115 001503 26.38 7.80 20151115 001504 26.37 7.89 20151115 001505 26.31 7.97 20151115 001506 26.46 8.04 20151115 001507 26.64 8.09 20151115 001508 26.87 8.14 20151115 001509 27.09 8.18 20151115 001510 27.36 8.21 20151115 001511 27.52 8.23 20151115 001512 27.65 8.26 20151115 001513 27.75 8.27 20151115 001514 27.80 8.30 20151115 001515 27.82 8.32 20151115 001516 27.79 8.34 20151115 001517 27.69 8.36 20151115 001518 27.44 8.36 20151115 001519 27.14 8.34 20151115 001520 26.90 8.33 20151115 001521 26.64 8.31 20151115 001522 26.22 8.27 20151115 001523 25.88 8.24 20151115 001524 25.54 8.20 20151115 001525 25.17 8.15 20151115 001526 24.88 8.11 20151115 001527 24.61 8.07 20151115 001528 24.34 8.01 20151115 001529 24.02 7.98 20151115 001530 23.60 7.94 20151115 001531 23.34 7.91 20151115 001532 23.18 7.88 20151115 001533 22.80 7.85 20151115 001534 22.57 7.83 20151115 001535 22.43 7.81 20151115 001536 22.35 7.79 20151115 001537 22.36 7.76 20151115 001538 22.48 7.75 20151115 001539 22.65 7.72 20151115 001540 22.83 7.70 20151115 001541 23.00 7.66 20151115 001542 23.20 7.63 20151115 001543 23.46 7.60 20151115 001544 23.84 7.55 20151115 001545 24.20 7.52 20151115 001546 24.61 7.49 20151115 001548 25.04 7.47 20151115 001549 25.59 7.45 20151115 001550 26.10 7.43 20151115 001551 26.61 7.43 20151115 001552 27.16 7.42 20151115 001553 27.17 7.44 20151115 001554 27.18 7.47 20151115 001555 26.90 7.50 20151115 001556 26.65 7.52 20151115 001557 26.19 7.54 20151115 001558 25.83 7.56 20151115 001559 25.44 7.58 20151115 001600 24.51 7.52 20151115 001601 24.22 7.53 20151115 001602 23.83 7.54 20151115 001603 23.55 7.55 20151115 001604 23.46 7.55 20151115 001605 23.54 7.54 20151115 001606 23.69 7.53 20151115 001607 23.95 7.51 20151115 001608 24.21 7.48 20151115 001609 24.63 7.44 20151115 001610 25.26 7.38 20151115 001611 26.02 7.33 20151115 001612 27.00 7.26 20151115 001613 28.07 7.21 20151115 001614 29.38 7.14 20151115 001615 30.81 7.09 20151115 001616 32.63 7.01 20151115 001617 34.19 6.94 20151115 001618 35.84 6.86 20151115 001619 37.24 6.79 20151115 001620 38.70 6.70 20151115 001621 39.93 6.62 20151115 001622 40.64 6.52 20151115 001623 41.38 6.39 20151115 001624 41.93 6.28 20151115 001625 42.50 6.15 20151115 001626 42.89 6.02 20151115 001627 42.23 5.86 20151115 001628 41.60 5.72 20151115 001629 40.72 5.57 20151115 001630 39.89 5.43 20151115 001631 38.77 5.28 20151115 001632 37.73 5.14 20151115 001633 36.38 4.99 20151115 001634 35.07 4.86 20151115 001635 33.71 4.73 20151115 001636 32.14 4.59 20151115 001637 30.80 4.46 20151115 001639 29.53 4.33 20151115 001640 28.37 4.21 20151115 001641 27.07 4.07 20151115 001642 25.96 3.96 20151115 001643 24.71 3.83 20151115 001644 23.64 3.73 20151115 001645 22.44 3.61 20151115 001646 21.53 3.53 20151115 001647 20.38 3.42 20151115 001648 19.41 3.33 20151115 001649 18.31 3.23 20151115 001650 17.49 3.14 20151115 001651 16.65 3.02 20151115 001652 16.04 2.94 20151115 001653 15.32 2.83 20151115 001654 14.76 2.73 20151115 001655 14.18 2.63 20151115 001656 13.74 2.54 20151115 001657 13.32 2.45 20151115 001658 12.99 2.37 20151115 001659 12.67 2.27 20151115 001700 12.46 2.19 20151115 001701 12.40 2.14 20151115 001702 12.48 2.13 20151115 001703 12.58 2.10 20151115 001704 12.69 2.08 20151115 001705 12.78 2.06 20151115 001706 14.55 2.09 20151115 001707 14.62 2.04 20151115 001708 14.69 1.98 20151115 001709 14.72 1.94 20151115 001710 14.76 1.90 20151115 001711 14.77 1.86 20151115 001712 14.67 1.83 20151115 001713 14.53 1.79 20151115 001714 14.32 1.75 20151115 001715 13.80 1.72 20151115 001716 13.10 1.68 20151115 001717 12.42 1.65 20151115 001718 11.78 1.62 20151115 001719 10.97 1.60 20151115 001720 10.19 1.58 20151115 001721 9.46 1.56 20151115 001722 8.63 1.54 20151115 001723 7.80 1.54 20151115 001724 6.89 1.56 20151115 001725 5.88 1.57 20151115 001726 5.10 1.58 20151115 001727 4.09 1.60 20151115 001728 3.22 1.61 20151115 001730 2.74 1.63 20151115 001731 2.37 1.65 20151115 001732 2.23 1.66 20151115 001733 2.31 1.68 20151115 001734 2.51 1.69 20151115 001735 2.77 1.69 20151115 001736 2.89 1.69 20151115 001737 3.06 1.68 20151115 001738 3.10 1.67 20151115 001739 3.31 1.66 20151115 001740 3.44 1.65 20151115 001741 3.52 1.64 20151115 001742 3.65 1.62 20151115 001743 3.65 1.60 20151115 001744 3.55 1.58 20151115 001745 3.36 1.56 20151115 001746 3.49 1.54 20151115 001747 3.62 1.52 20151115 001748 3.90 1.50 20151115 001749 4.11 1.48 20151115 001751 4.73 1.45 20151115 001752 5.02 1.43 20151115 001753 5.43 1.41 20151115 001754 5.76 1.39 20151115 001755 6.21 1.38 20151115 001757 6.90 1.36 20151115 001758 6.91 1.36 20151115 001759 6.82 1.35 20151115 001800 6.01 1.48 20151115 001801 6.23 1.47 20151115 001803 6.67 1.45 20151115 001804 6.87 1.43 20151115 001805 7.01 1.42 20151115 001806 7.11 1.41 20151115 001807 7.21 1.40 20151115 001808 7.31 1.39 20151115 001809 7.41 1.38 20151115 001810 7.50 1.38 20151115 001811 7.56 1.37 20151115 001812 7.63 1.36 20151115 001813 7.62 1.35 20151115 001814 7.62 1.35 20151115 001815 7.63 1.34 20151115 001816 7.66 1.33 20151115 001817 7.72 1.33 20151115 001818 7.77 1.32 20151115 001820 7.70 1.33 20151115 001821 7.63 1.35 20151115 001822 7.57 1.36 20151115 001823 7.49 1.37 20151115 001824 7.42 1.39 20151115 001825 7.36 1.40 20151115 001826 7.29 1.41 20151115 001827 7.22 1.42 20151115 001828 7.16 1.43 20151115 001829 7.09 1.46 20151115 001830 6.85 1.48 20151115 001831 6.42 1.50 20151115 001832 5.83 1.52 20151115 001833 5.28 1.54 20151115 001834 4.59 1.56 20151115 001835 3.84 1.58 20151115 001836 3.18 1.59 20151115 001837 2.29 1.60 20151115 001838 1.44 1.61 20151115 001839 0.82 1.62 20151115 001840 0.92 1.62 20151115 001841 1.93 1.63 20151115 001842 3.09 1.63 20151115 001843 4.57 1.63 20151115 001844 5.98 1.63 20151115 001845 6.83 1.64 20151115 001846 7.70 1.64 20151115 001847 8.45 1.64 20151115 001848 8.86 1.64 20151115 001849 9.30 1.64 20151115 001850 9.59 1.64 20151115 001851 9.58 1.63 20151115 001853 7.06 1.70 20151115 001854 6.09 1.73 20151115 001855 5.13 1.77 20151115 001856 4.31 1.81 20151115 001857 3.70 1.84 20151115 001858 3.15 1.88 20151115 001859 2.71 1.92 20151115 001900 2.56 1.95 20151115 001901 2.53 1.99 20151115 001902 4.27 2.02 20151115 001903 4.19 2.04 20151115 001904 4.15 2.05 20151115 001905 4.11 2.06 20151115 001906 4.05 2.07 20151115 001907 3.95 2.08 20151115 001908 3.92 2.08 20151115 001909 3.87 2.09 20151115 001911 3.85 2.09 20151115 001912 3.84 2.09 20151115 001913 3.80 2.08 20151115 001914 3.73 2.08 20151115 001915 3.61 2.09 20151115 001916 3.59 2.10 20151115 001917 3.64 2.12 20151115 001918 3.75 2.14 20151115 001919 3.90 2.17 20151115 001920 4.05 2.19 20151115 001921 4.25 2.21 20151115 001922 4.48 2.23 20151115 001923 4.70 2.25 20151115 001924 5.02 2.26 20151115 001925 5.38 2.27 20151115 001926 5.72 2.28 20151115 001927 6.16 2.28 20151115 001928 6.63 2.29 20151115 001929 7.13 2.29 20151115 001930 7.57 2.30 20151115 001931 8.10 2.30 20151115 001932 8.66 2.31 20151115 001933 9.15 2.32 20151115 001934 9.56 2.32 20151115 001935 9.56 2.32 20151115 001936 8.15 2.28 20151115 001937 7.00 2.25 20151115 001938 5.50 2.22 20151115 001939 3.99 2.19 20151115 001940 2.81 2.16 20151115 001941 1.93 2.14 20151115 001942 2.56 2.11 20151115 001943 4.17 2.08 20151115 001944 5.76 2.07 20151115 001945 7.86 2.04 20151115 001946 8.95 2.04 20151115 001947 9.28 2.05 20151115 001948 9.57 2.06 20151115 001949 9.83 2.06 20151115 001950 10.04 2.06 20151115 001951 9.91 2.07 20151115 001952 9.70 2.08 20151115 001953 9.44 2.09 20151115 001954 9.21 2.09 20151115 001955 8.85 2.09 20151115 001956 8.42 2.09 20151115 001957 8.17 2.11 20151115 001958 7.97 2.13 20151115 001959 7.81 2.14 20151115 002000 8.57 2.21 20151115 002002 8.50 2.20 20151115 002003 8.42 2.20 20151115 002004 8.38 2.20 20151115 002005 8.31 2.19 20151115 002006 8.24 2.19 20151115 002007 8.15 2.19 20151115 002008 8.18 2.17 20151115 002009 8.39 2.15 20151115 002010 8.60 2.13 20151115 002011 8.79 2.11 20151115 002012 9.01 2.09 20151115 002013 9.24 2.06 20151115 002014 9.41 2.04 20151115 002015 9.66 2.02 20151115 002016 9.92 2.00 20151115 002017 10.23 1.97 20151115 002018 10.44 1.95 20151115 002019 10.26 1.95 20151115 002020 10.00 1.95 20151115 002021 9.78 1.94 20151115 002022 9.63 1.94 20151115 002023 9.47 1.94 20151115 002024 9.35 1.93 20151115 002025 9.28 1.93 20151115 002026 9.26 1.93 20151115 002027 9.16 1.92 20151115 002028 9.05 1.90 20151115 002029 8.97 1.89 20151115 002030 8.89 1.87 20151115 002031 8.79 1.85 20151115 002032 8.76 1.84 20151115 002033 8.69 1.82 20151115 002034 8.62 1.80 20151115 002035 8.54 1.78 20151115 002036 8.52 1.77 20151115 002037 8.44 1.75 20151115 002038 8.36 1.73 20151115 002039 8.27 1.71 20151115 002040 8.42 1.68 20151115 002041 8.60 1.65 20151115 002042 8.82 1.62 20151115 002043 9.08 1.60 20151115 002044 9.32 1.58 20151115 002045 9.80 1.56 20151115 002046 10.33 1.54 20151115 002047 10.79 1.52 20151115 002048 11.20 1.50 20151115 002049 11.68 1.46 20151115 003010 13.44 1.35 20151115 003011 12.89 1.36 20151115 003012 12.40 1.36 20151115 003013 11.95 1.37 20151115 003014 11.53 1.38 20151115 003015 11.14 1.40 20151115 003016 10.75 1.41 20151115 003017 10.43 1.43 20151115 003018 10.15 1.46 20151115 003019 9.91 1.49 20151115 003020 9.66 1.51 20151115 003021 9.22 1.51 20151115 003022 8.84 1.51 20151115 003023 8.50 1.51 20151115 003024 8.22 1.51 20151115 003025 7.99 1.51 20151115 003026 7.83 1.51 20151115 003027 7.71 1.51 20151115 003028 7.63 1.51 20151115 003029 7.60 1.51 20151115 003031 7.48 1.51 20151115 003032 6.96 1.50 20151115 003033 6.40 1.48 20151115 003034 5.85 1.47 20151115 003035 5.32 1.45 20151115 003036 4.79 1.43 20151115 003037 4.32 1.42 20151115 003038 3.80 1.39 20151115 003039 3.28 1.37 20151115 003040 2.77 1.35 20151115 003041 2.22 1.32 20151115 003042 1.55 1.31 20151115 003043 0.96 1.30 20151115 003044 0.83 1.29 20151115 003045 1.31 1.28 20151115 003046 2.01 1.27 20151115 003047 2.69 1.26 20151115 003048 3.48 1.25 20151115 003049 4.28 1.23 20151115 003050 5.02 1.24 20151115 003051 5.53 1.25 20151115 003052 5.11 1.25 20151115 003053 4.75 1.25 20151115 003054 4.42 1.26 20151115 003055 4.10 1.26 20151115 003056 3.79 1.26 20151115 003057 3.44 1.25 20151115 003058 3.17 1.25 20151115 003059 2.92 1.24 20151115 003100 2.69 1.23 20151115 003101 2.50 1.23 20151115 003102 2.80 1.25 20151115 003104 3.34 1.29 20151115 003105 3.57 1.31 20151115 003106 3.72 1.33 20151115 003107 3.93 1.35 20151115 003108 4.12 1.37 20151115 003109 4.29 1.39 20151115 003110 4.46 1.41 20151115 003111 4.60 1.43 20151115 003112 4.94 1.42 20151115 003113 5.27 1.42 20151115 003114 5.58 1.42 20151115 003115 5.87 1.42 20151115 003116 6.11 1.43 20151115 003117 6.37 1.43 20151115 003118 6.33 1.43 20151115 003119 6.28 1.43 20151115 003121 6.32 1.43 20151115 003122 6.18 1.43 20151115 003123 5.86 1.41 20151115 003124 5.60 1.38 20151115 003125 5.40 1.36 20151115 003126 5.32 1.34 20151115 003127 5.22 1.32 20151115 003128 5.15 1.29 20151115 003129 5.11 1.27 20151115 003130 5.11 1.25 20151115 003131 5.16 1.23 20151115 003132 5.31 1.21 20151115 003133 5.99 1.21 20151115 003134 6.73 1.22 20151115 003135 7.51 1.22 20151115 003136 8.34 1.22 20151115 003137 9.21 1.22 20151115 003138 10.12 1.22 20151115 003139 11.07 1.23 20151115 003140 12.01 1.23 20151115 003141 13.03 1.23 20151115 003142 13.87 1.23 20151115 003143 13.90 1.23 20151115 003144 13.90 1.23 20151115 003145 13.83 1.23 20151115 003146 13.76 1.24 20151115 003147 13.63 1.24 20151115 003148 13.45 1.24 20151115 003149 13.26 1.24 20151115 003150 13.02 1.24 20151115 003151 12.73 1.24 20151115 003152 12.43 1.24 20151115 003153 12.19 1.22 20151115 003154 12.03 1.19 20151115 003155 11.83 1.17 20151115 003156 11.65 1.14 20151115 003157 11.48 1.12 20151115 003158 11.34 1.10 20151115 003159 11.23 1.07 20151115 003200 11.12 1.05 20151115 003201 11.02 1.03 20151115 003202 10.89 1.01 20151115 003203 10.58 1.03 20151115 003204 10.24 1.05 20151115 003205 9.90 1.07 20151115 003206 9.55 1.09 20151115 003207 9.20 1.11 20151115 003208 8.87 1.13 20151115 003209 8.54 1.16 20151115 003210 8.22 1.19 20151115 003212 7.92 1.22 20151115 003213 7.69 1.24 20151115 003214 7.58 1.23 20151115 003215 7.51 1.22 20151115 003216 7.68 1.20 20151115 003217 7.89 1.17 20151115 003218 8.00 1.16 20151115 003219 8.29 1.14 20151115 003220 8.62 1.12 20151115 003221 8.99 1.10 20151115 003222 9.38 1.09 20151115 003223 9.47 1.08 20151115 003224 9.24 1.09 20151115 003225 9.06 1.09 20151115 003226 8.95 1.10 20151115 003227 8.71 1.10 20151115 003228 8.71 1.11 20151115 003229 8.78 1.12 20151115 003230 8.91 1.12 20151115 003231 9.08 1.13 20151115 003232 9.16 1.13 20151115 003233 9.40 1.14 20151115 003234 9.50 1.14 20151115 003235 9.58 1.15 20151115 003236 9.65 1.15 20151115 003237 9.58 1.16 20151115 003238 9.59 1.17 20151115 003239 9.57 1.17 20151115 003240 9.53 1.18 20151115 003241 9.37 1.18 20151115 003242 9.26 1.19 20151115 003243 9.21 1.20 20151115 003244 9.42 1.22 20151115 003245 9.64 1.24 20151115 003246 9.86 1.26 20151115 003247 10.09 1.28 20151115 003248 10.31 1.31 20151115 003249 10.53 1.33 20151115 003250 10.75 1.36 20151115 003251 11.01 1.39 20151115 003252 11.22 1.42 20151115 003253 11.40 1.44 20151115 003254 11.49 1.43 20151115 003255 11.66 1.43 20151115 003256 11.84 1.42 20151115 003257 12.07 1.41 20151115 003258 12.36 1.40 20151115 003259 12.69 1.39 20151115 003300 13.05 1.37 20151115 003302 13.48 1.36 20151115 003303 13.96 1.34 20151115 003304 14.35 1.32 20151115 003305 14.15 1.33 20151115 003306 13.85 1.34 20151115 003307 13.56 1.36 20151115 003308 13.21 1.37 20151115 003309 12.81 1.39 20151115 003310 12.37 1.42 20151115 003311 11.88 1.44 20151115 003312 11.34 1.47 20151115 003313 10.89 1.49 20151115 003314 10.59 1.50 20151115 003315 10.62 1.48 20151115 003316 10.68 1.46 20151115 003317 10.72 1.45 20151115 003318 10.74 1.44 20151115 003319 10.76 1.43 20151115 003320 10.75 1.43 20151115 003321 10.74 1.43 20151115 003322 10.72 1.43 20151115 003323 10.69 1.43 20151115 003324 10.68 1.45 20151115 003325 10.79 1.47 20151115 003326 10.88 1.49 20151115 003327 10.97 1.51 20151115 003328 11.04 1.53 20151115 003329 11.11 1.55 20151115 003330 11.16 1.57 20151115 003331 11.20 1.58 20151115 003332 11.23 1.59 20151115 003333 11.24 1.60 20151115 003334 11.35 1.61 20151115 003335 11.76 1.62 20151115 003336 12.20 1.62 20151115 003337 12.65 1.62 20151115 003338 13.14 1.63 20151115 003339 13.64 1.63 20151115 003340 14.17 1.63 20151115 003341 14.54 1.64 20151115 003342 14.87 1.64 20151115 003343 15.17 1.65 20151115 003344 15.38 1.65 20151115 003345 14.92 1.65 20151115 003346 14.46 1.66 20151115 003347 14.02 1.66 20151115 003348 13.59 1.66 20151115 003349 13.25 1.67 20151115 003350 12.84 1.67 20151115 003351 12.44 1.67 20151115 003353 12.06 1.67 20151115 003354 11.69 1.68 20151115 003355 11.40 1.68 20151115 003356 11.10 1.70 20151115 003357 10.85 1.71 20151115 003358 10.63 1.73 20151115 003359 10.46 1.75 20151115 003400 10.34 1.77 20151115 003401 10.25 1.80 20151115 003402 10.20 1.82 20151115 003403 10.19 1.85 20151115 003404 10.24 1.88 20151115 003405 10.25 1.90 20151115 003406 10.09 1.89 20151115 003407 9.96 1.87 20151115 003408 9.85 1.86 20151115 003409 9.67 1.84 20151115 003410 9.48 1.81 20151115 003411 9.28 1.79 20151115 003412 9.12 1.76 20151115 003413 9.02 1.74 20151115 003414 8.95 1.72 20151115 003415 8.87 1.71 20151115 003416 8.60 1.71 20151115 003417 8.34 1.72 20151115 003418 8.10 1.72 20151115 003419 7.88 1.73 20151115 003420 7.67 1.74 20151115 003421 7.46 1.75 20151115 003422 7.28 1.76 20151115 003423 7.11 1.78 20151115 003424 6.95 1.80 20151115 003425 6.76 1.81 20151115 003426 6.45 1.81 20151115 003427 6.23 1.82 20151115 003428 6.11 1.81 20151115 003429 6.09 1.81 20151115 003430 6.20 1.80 20151115 003431 6.44 1.78 20151115 003432 6.78 1.77 20151115 003433 7.24 1.75 20151115 003434 7.80 1.72 20151115 003435 8.33 1.70 20151115 003436 8.43 1.72 20151115 003437 8.47 1.75 20151115 003438 8.49 1.78 20151115 003439 8.48 1.80 20151115 003440 8.45 1.83 20151115 003441 8.41 1.84 20151115 003442 8.40 1.86 20151115 003444 8.32 1.87 20151115 003445 8.23 1.88 20151115 003446 8.16 1.88 20151115 003447 8.25 1.88 20151115 003448 8.36 1.89 20151115 003449 8.54 1.90 20151115 003450 8.67 1.91 20151115 003451 8.82 1.92 20151115 003452 8.98 1.93 20151115 003453 9.15 1.94 20151115 003454 9.37 1.96 20151115 003455 9.56 1.97 20151115 003456 9.72 1.99 20151115 003457 9.74 1.99 20151115 003458 9.78 1.99 20151115 003459 9.86 2.00 20151115 003500 9.98 2.00 20151115 003501 10.12 2.00 20151115 003502 10.29 2.00 20151115 003503 10.50 2.01 20151115 003504 10.75 2.01 20151115 003505 10.99 2.01 20151115 003506 11.16 2.01 20151115 003507 11.12 2.02 20151115 003508 11.07 2.02 20151115 003509 11.02 2.02 20151115 003510 10.97 2.02 20151115 003511 10.92 2.02 20151115 003512 10.88 2.03 20151115 003513 10.83 2.03 20151115 003514 10.78 2.03 20151115 003515 10.73 2.03 20151115 003516 10.64 2.04 20151115 003517 10.43 2.04 20151115 003518 10.23 2.04 20151115 003519 10.02 2.04 20151115 003520 9.83 2.05 20151115 003521 9.64 2.05 20151115 003522 9.45 2.05 20151115 003523 9.28 2.05 20151115 003524 9.12 2.05 20151115 003525 8.96 2.06 20151115 003526 8.86 2.06 20151115 003527 8.97 2.07 20151115 003528 9.10 2.07 20151115 003529 9.25 2.08 20151115 003530 9.42 2.08 20151115 003531 9.60 2.08 20151115 003532 9.82 2.08 20151115 003534 10.02 2.08 20151115 003535 10.24 2.09 20151115 003536 10.46 2.09 20151115 003537 10.65 2.10 20151115 003538 10.74 2.12 20151115 003539 10.84 2.15 20151115 003540 10.94 2.17 20151115 003541 11.06 2.20 20151115 003542 11.20 2.22 20151115 003543 11.35 2.25 20151115 003544 11.51 2.27 20151115 003545 11.68 2.30 20151115 003546 11.83 2.33 20151115 003547 12.02 2.35 20151115 003548 12.01 2.35 20151115 003549 11.97 2.34 20151115 003550 11.92 2.34 20151115 003551 11.85 2.33 20151115 003552 11.76 2.34 20151115 003553 11.66 2.33 20151115 003554 11.54 2.34 20151115 003555 11.41 2.34 20151115 003556 11.26 2.35 20151115 003557 11.09 2.36 20151115 003558 10.92 2.37 20151115 003559 10.73 2.38 20151115 003600 10.56 2.39 20151115 003601 10.30 2.39 20151115 003602 10.05 2.39 20151115 003603 9.81 2.40 20151115 003604 9.58 2.40 20151115 003605 9.36 2.40 20151115 003606 9.15 2.40 20151115 003607 8.95 2.41 20151115 003608 8.80 2.39 20151115 003609 8.64 2.37 20151115 003610 8.49 2.35 20151115 003611 8.38 2.33 20151115 003612 8.29 2.31 20151115 003613 8.23 2.29 20151115 003614 8.20 2.27 20151115 003615 8.20 2.25 20151115 003616 8.21 2.23 20151115 003617 8.26 2.21 20151115 003618 8.34 2.21 20151115 003619 8.41 2.21 20151115 003620 8.49 2.21 20151115 003621 8.56 2.21 20151115 003622 8.63 2.21 20151115 003623 8.70 2.22 20151115 003625 8.77 2.23 20151115 003626 8.81 2.23 20151115 003627 8.88 2.24 20151115 003628 8.94 2.25 20151115 003629 8.78 2.24 20151115 003630 8.64 2.22 20151115 003631 8.52 2.20 20151115 003632 8.42 2.19 20151115 003633 8.32 2.17 20151115 003634 8.26 2.15 20151115 003635 8.16 2.14 20151115 003636 8.07 2.12 20151115 003637 7.98 2.10 20151115 003638 7.88 2.09 20151115 003639 7.96 2.08 20151115 003640 8.10 2.07 20151115 003641 8.26 2.07 20151115 003642 8.43 2.07 20151115 003643 8.62 2.07 20151115 003644 8.82 2.08 20151115 003645 9.03 2.08 20151115 003646 9.26 2.09 20151115 003647 9.52 2.10 20151115 003648 9.80 2.11 20151115 003649 9.62 2.11 20151115 003650 9.34 2.11 20151115 003651 9.06 2.10 20151115 003652 8.78 2.10 20151115 003653 8.51 2.09 20151115 003654 8.26 2.08 20151115 003655 8.06 2.06 20151115 003656 7.82 2.05 20151115 003657 7.69 2.03 20151115 003658 7.59 2.02 20151115 003659 7.92 2.04 20151115 003700 8.35 2.07 20151115 003701 8.74 2.10 20151115 003702 9.12 2.13 20151115 003703 9.47 2.16 20151115 003704 9.80 2.19 20151115 003705 10.11 2.22 20151115 003706 10.39 2.25 20151115 003707 10.65 2.27 20151115 003708 10.88 2.30 20151115 003709 11.09 2.31 20151115 003710 11.33 2.32 20151115 003711 11.60 2.33 20151115 003712 11.88 2.34 20151115 003713 12.17 2.34 20151115 003714 12.46 2.35 20151115 003716 12.75 2.36 20151115 003717 13.05 2.37 20151115 003718 13.36 2.38 20151115 003719 13.67 2.38 20151115 003720 13.71 2.39 20151115 003721 13.59 2.39 20151115 003722 13.51 2.39 20151115 003723 13.44 2.38 20151115 003724 13.39 2.38 20151115 003725 13.35 2.37 20151115 003726 13.32 2.36 20151115 003727 13.23 2.37 20151115 003728 13.23 2.36 20151115 003729 13.23 2.35 20151115 003730 13.15 2.36 20151115 003731 12.97 2.38 20151115 003732 12.78 2.40 20151115 003733 12.56 2.42 20151115 003734 12.33 2.44 20151115 003735 12.08 2.46 20151115 003736 11.81 2.48 20151115 003737 11.60 2.49 20151115 003738 11.31 2.51 20151115 003739 11.01 2.53 20151115 003740 10.85 2.55 20151115 003741 10.92 2.55 20151115 003742 11.00 2.55 20151115 003743 11.10 2.55 20151115 003744 11.23 2.56 20151115 003745 11.37 2.56 20151115 003746 11.54 2.57 20151115 003747 11.77 2.59 20151115 003748 12.00 2.62 20151115 003749 12.24 2.66 20151115 003750 12.38 2.69 20151115 003751 12.38 2.73 20151115 003752 12.39 2.76 20151115 003753 12.40 2.80 20151115 003754 12.43 2.83 20151115 003755 12.40 2.87 20151115 003756 12.43 2.91 20151115 003757 12.47 2.95 20151115 003758 12.51 3.00 20151115 003759 12.56 3.05 20151115 003800 12.61 3.08 20151115 003801 12.60 3.05 20151115 003802 12.56 3.02 20151115 003803 12.51 2.98 20151115 003804 12.43 2.94 20151115 003806 12.34 2.88 20151115 003807 12.23 2.82 20151115 003808 12.11 2.76 20151115 003809 11.96 2.69 20151115 003810 11.80 2.61 20151115 003811 11.62 2.53 20151115 003812 11.37 2.50 20151115 003832 6.18 2.42 20151115 003833 6.42 2.43 20151115 003834 6.67 2.45 20151115 003835 6.95 2.46 20151115 003836 7.24 2.46 20151115 003852 10.12 2.95 20151115 003853 10.33 2.95 20151115 003854 10.50 2.95 20151115 003855 10.74 2.95 20151115 003857 11.00 2.96 20151115 003858 11.27 2.96 20151115 003859 11.56 2.97 20151115 003900 11.87 2.97 20151115 003901 12.19 2.98 20151115 003902 12.53 2.98 20151115 003903 12.56 3.00 20151115 003904 12.38 3.03 20151115 003905 12.22 3.06 20151115 003906 12.09 3.08 20151115 003907 11.94 3.10 20151115 003908 11.88 3.12 20151115 003909 11.84 3.15 20151115 003910 11.82 3.16 20151115 003911 11.83 3.18 20151115 003912 11.87 3.20 20151115 003913 11.87 3.21 20151115 003914 11.79 3.21 20151115 003915 11.73 3.22 20151115 003916 11.67 3.22 20151115 003917 11.62 3.22 20151115 003918 11.57 3.23 20151115 003919 11.53 3.23 20151115 003920 11.50 3.23 20151115 003921 11.47 3.24 20151115 003922 11.45 3.24 20151115 003923 11.53 3.25 20151115 003924 11.71 3.27 20151115 003925 11.95 3.30 20151115 003926 12.19 3.33 20151115 003927 12.45 3.35 20151115 003928 12.75 3.37 20151115 003929 13.05 3.38 20151115 003930 13.36 3.40 20151115 003931 13.67 3.41 20151115 003932 13.98 3.43 20151115 003933 14.25 3.44 20151115 003934 14.33 3.46 20151115 003935 14.40 3.47 20151115 003936 14.49 3.47 20151115 003937 14.57 3.49 20151115 003938 14.65 3.51 20151115 003939 14.74 3.52 20151115 003940 14.83 3.54 20151115 003941 14.92 3.55 20151115 003942 15.02 3.57 20151115 003943 15.12 3.59 20151115 003944 15.27 3.58 20151115 003945 15.41 3.59 20151115 003947 15.56 3.60 20151115 003948 15.73 3.62 20151115 003949 15.88 3.63 20151115 003950 16.07 3.66 20151115 003951 16.27 3.68 20151115 003952 16.32 3.68 20151115 003953 16.44 3.69 20151115 003954 16.59 3.69 20151115 003955 16.43 3.68 20151115 003956 16.24 3.68 20151115 003957 16.09 3.68 20151115 003958 16.00 3.67 20151115 003959 15.94 3.68 20151115 004000 15.94 3.68 20151115 004001 15.96 3.70 20151115 004002 16.02 3.71 20151115 004003 16.12 3.73 20151115 004004 16.35 3.76 20151115 004005 16.44 3.77 20151115 004006 16.44 3.77 20151115 004007 16.41 3.78 20151115 004008 16.33 3.78 20151115 004009 16.26 3.78 20151115 004010 16.09 3.78 20151115 004011 15.94 3.78 20151115 004012 15.70 3.79 20151115 004013 15.42 3.79 20151115 004036 26.12 4.36 20151115 004304 36.81 4.17 20151115 004419 8.69 4.55 20151115 004420 8.73 4.59 20151115 004421 8.67 4.62 20151115 004422 8.65 4.66 20151115 004423 8.68 4.69 20151115 004424 8.72 4.72 20151115 004425 8.82 4.76 20151115 004426 8.95 4.80 20151115 004427 9.10 4.84 20151115 004428 9.25 4.87 20151115 004429 9.35 4.91 20151115 004430 9.32 4.94 20151115 004431 9.36 4.97 20151115 004432 9.46 5.01 20151115 004433 9.61 5.04 20151115 004434 9.81 5.08 20151115 004435 10.04 5.10 20151115 004436 10.33 5.14 20151115 004437 10.65 5.18 20151115 004438 10.66 5.21 20151115 004439 10.56 5.24 20151115 004440 9.55 5.25 20151115 004441 8.53 5.26 20151115 004442 7.92 5.27 20151115 004443 7.44 5.28 20151115 004444 7.27 5.30 20151115 004445 7.38 5.32 20151115 004446 7.64 5.34 20151115 004447 8.11 5.37 20151115 004448 8.70 5.39 20151115 004449 9.23 5.42 20151115 004450 9.85 5.45 20151115 004451 10.23 5.47 20151115 004452 10.68 5.49 20151115 004453 11.09 5.51 20151115 004454 11.60 5.53 20151115 004455 11.93 5.52 20151115 004456 12.15 5.51 20151115 004457 12.42 5.50 20151115 004459 12.81 5.48 20151115 004500 13.01 5.47 20151115 004501 13.13 5.46 20151115 004502 13.28 5.43 20151115 004506 14.17 5.39 20151115 004507 14.56 5.38 20151115 004508 15.13 5.37 20151115 004509 15.78 5.36 20151115 004510 16.40 5.36 20151115 004511 17.22 5.36 20151115 004512 18.04 5.37 20151115 004513 17.92 5.39 20151115 004514 17.75 5.40 20151115 004515 17.57 5.42 20151115 004516 17.43 5.44 20151115 004517 17.26 5.45 20151115 004518 17.07 5.47 20151115 004519 16.89 5.49 20151115 004520 16.74 5.50 20151115 004521 16.54 5.52 20151115 004522 16.35 5.54 20151115 004523 16.28 5.56 20151115 004524 16.53 5.55 20151115 004525 16.79 5.55 20151115 004526 17.00 5.55 20151115 004528 17.57 5.52 20151115 004529 17.79 5.52 20151115 004530 18.00 5.51 20151115 004531 18.11 5.51 20151115 004532 18.15 5.51 20151115 004533 18.14 5.51 20151115 004534 18.33 5.52 20151115 004535 18.59 5.52 20151115 004536 18.99 5.53 20151115 004537 19.39 5.54 20151115 004538 19.74 5.54 20151115 004539 20.25 5.54 20151115 004540 20.78 5.53 20151115 004541 21.23 5.52 20151115 004542 21.82 5.51 20151115 004543 22.46 5.50 20151115 004544 22.98 5.50 20151115 004545 23.13 5.53 20151115 004546 23.17 5.56 20151115 004547 23.26 5.60 20151115 004548 23.39 5.63 20151115 004549 23.53 5.65 20151115 004550 23.72 5.68 20151115 004551 23.98 5.71 20151115 004552 24.21 5.73 20151115 004553 24.51 5.74 20151115 004554 24.84 5.76 20151115 004557 25.01 5.80 20151115 004558 24.78 5.82 20151115 004559 24.64 5.85 20151115 004600 24.34 5.89 20151115 004601 24.04 5.92 20151115 004602 23.64 5.96 20151115 004604 22.85 6.04 20151115 004606 21.91 6.15 20151115 004607 21.61 6.19 20151115 004608 21.65 6.22 20151115 004609 21.71 6.25 20151115 004612 22.13 6.32 20151115 004613 22.33 6.34 20151115 004614 22.55 6.35 20151115 004615 22.83 6.37 20151115 004616 23.25 6.37 20151115 004617 23.63 6.38 20151115 004619 24.73 6.37 20151115 004620 25.21 6.37 20151115 004621 25.65 6.36 20151115 004622 25.99 6.35 20151115 004623 26.37 6.34 20151115 004624 26.67 6.33 20151115 004625 26.90 6.32 20151115 004626 27.11 6.31 20151115 004627 27.24 6.30 20151115 004629 27.20 6.30 20151115 004630 26.85 6.35 20151115 004631 26.43 6.40 20151115 004632 26.04 6.45 20151115 004633 25.62 6.48 20151115 004634 25.17 6.52 20151115 004635 24.81 6.55 20151115 004636 24.36 6.57 20151115 004637 24.01 6.59 20151115 004638 23.56 6.60 20151115 004639 23.21 6.61 20151115 004640 22.95 6.60 20151115 004641 22.77 6.59 20151115 004642 22.62 6.58 20151115 004643 22.40 6.56 20151115 004644 22.19 6.54 20151115 004645 22.01 6.53 20151115 004647 21.81 6.53 20151115 004648 21.65 6.53 20151115 004649 21.43 6.53 20151115 004650 21.27 6.54 20151115 004651 21.05 6.55 20151115 004652 20.88 6.56 20151115 004653 20.68 6.56 20151115 004654 20.54 6.57 20151115 004655 20.40 6.57 20151115 004656 20.28 6.57 20151115 004657 20.21 6.57 20151115 004658 20.15 6.56 20151115 004659 20.12 6.55 20151115 004700 20.01 6.53 20151115 004701 19.88 6.52 20151115 004702 19.74 6.50 20151115 004703 19.72 6.51 20151115 004704 19.83 6.52 20151115 004705 19.92 6.53 20151115 004706 19.98 6.55 20151115 004707 20.12 6.57 20151115 004708 20.20 6.60 20151115 004709 20.33 6.63 20151115 004710 20.45 6.65 20151115 004711 20.60 6.69 20151115 004712 20.71 6.73 20151115 004713 20.92 6.76 20151115 004714 20.99 6.76 20151115 004715 21.06 6.75 20151115 004716 21.13 6.74 20151115 004717 21.20 6.73 20151115 004718 21.27 6.73 20151115 004719 21.32 6.73 20151115 004720 21.41 6.73 20151115 004721 21.46 6.74 20151115 004722 21.53 6.75 20151115 004723 21.60 6.76 20151115 004724 21.68 6.78 20151115 004725 21.69 6.79 20151115 004726 21.73 6.78 20151115 004727 21.76 6.76 20151115 004728 21.82 6.73 20151115 004729 21.89 6.71 20151115 004730 22.01 6.69 20151115 004731 22.13 6.67 20151115 004732 22.32 6.66 20151115 004733 22.48 6.65 20151115 004734 22.71 6.64 20151115 004735 22.92 6.64 20151115 004736 23.10 6.63 20151115 004738 23.17 6.64 20151115 004739 23.24 6.64 20151115 004740 23.29 6.65 20151115 004741 23.22 6.67 20151115 004742 23.12 6.69 20151115 004743 23.05 6.70 20151115 004744 22.98 6.71 20151115 004745 22.98 6.71 20151115 004746 22.95 6.71 20151115 004747 22.95 6.71 20151115 004748 22.96 6.72 20151115 004749 23.02 6.73 20151115 004750 23.06 6.73 20151115 004751 23.14 6.74 20151115 004752 23.20 6.75 20151115 004753 23.31 6.76 20151115 004754 23.42 6.77 20151115 004755 23.54 6.78 20151115 004756 23.73 6.79 20151115 004757 23.89 6.80 20151115 004758 24.11 6.81 20151115 004759 24.32 6.82 20151115 004800 24.61 6.83 20151115 004801 24.80 6.84 20151115 004802 25.02 6.85 20151115 004803 25.15 6.86 20151115 004804 25.29 6.87 20151115 004805 25.35 6.88 20151115 004806 25.42 6.89 20151115 004807 25.48 6.88 20151115 004808 25.54 6.88 20151115 004809 25.63 6.86 20151115 004810 25.68 6.85 20151115 004811 25.78 6.82 20151115 004812 25.86 6.80 20151115 004813 25.97 6.77 20151115 004814 26.05 6.74 20151115 004815 26.13 6.72 20151115 004816 26.25 6.69 20151115 004817 26.33 6.66 20151115 004818 26.46 6.63 20151115 004819 26.46 6.62 20151115 004820 26.51 6.61 20151115 004821 26.53 6.60 20151115 004822 26.40 6.59 20151115 004823 26.25 6.58 20151115 004824 26.11 6.57 20151115 004825 25.97 6.56 20151115 004826 25.84 6.55 20151115 004828 25.71 6.54 20151115 004829 25.55 6.53 20151115 004830 25.43 6.52 20151115 004831 25.32 6.51 20151115 004832 25.33 6.50 20151115 004833 25.38 6.50 20151115 004834 25.60 6.50 20151115 004835 25.93 6.52 20151115 004836 26.30 6.53 20151115 004837 26.55 6.55 20151115 004838 26.84 6.56 20151115 004839 27.00 6.58 20151115 004840 27.14 6.59 20151115 004841 27.29 6.61 20151115 004842 27.36 6.62 20151115 004843 27.36 6.64 20151115 004844 27.46 6.66 20151115 004845 27.51 6.67 20151115 004846 27.53 6.69 20151115 004847 27.57 6.71 20151115 004848 27.64 6.72 20151115 004849 27.76 6.74 20151115 004850 27.88 6.76 20151115 004852 28.25 6.79 20151115 004853 28.45 6.81 20151115 004854 28.73 6.82 20151115 004855 28.93 6.85 20151115 004856 29.10 6.88 20151115 004857 29.18 6.94 20151115 004858 29.19 7.01 20151115 004859 29.26 7.07 20151115 004900 29.39 7.14 20151115 004901 29.54 7.19 20151115 004902 29.75 7.25 20151115 004903 30.03 7.30 20151115 004904 30.31 7.35 20151115 004905 30.67 7.39 20151115 004906 31.03 7.43 20151115 004907 31.13 7.44 20151115 004908 31.22 7.45 20151115 004909 30.99 7.47 20151115 004910 30.83 7.49 20151115 004911 30.68 7.52 20151115 004912 30.57 7.55 20151115 004913 30.49 7.58 20151115 004914 30.45 7.61 20151115 004915 30.45 7.66 20151115 004916 30.47 7.70 20151115 004917 30.56 7.75 20151115 004919 30.76 7.83 20151115 004920 31.00 7.90 20151115 004921 31.27 7.97 20151115 004922 31.52 8.02 20151115 004923 31.74 8.07 20151115 004924 31.90 8.11 20151115 004925 32.07 8.14 20151115 004926 32.20 8.17 20151115 004927 32.28 8.18 20151115 004928 32.35 8.19 20151115 004929 32.29 8.20 20151115 004930 32.15 8.23 20151115 004931 32.01 8.26 20151115 004932 31.89 8.30 20151115 004933 31.79 8.36 20151115 004934 31.71 8.42 20151115 004935 31.68 8.49 20151115 004936 31.71 8.56 20151115 004937 31.78 8.62 20151115 004938 31.89 8.69 20151115 004939 32.05 8.74 20151115 004940 32.11 8.79 20151115 004941 32.03 8.82 20151115 004942 31.98 8.84 20151115 004943 31.96 8.85 20151115 004944 32.00 8.87 20151115 004945 31.84 8.87 20151115 004946 31.70 8.87 20151115 004947 31.56 8.87 20151115 004948 31.48 8.87 20151115 004949 31.35 8.87 20151115 004950 31.19 8.88 20151115 004951 30.86 8.88 20151115 004952 30.57 8.89 20151115 004953 30.29 8.89 20151115 004954 30.02 8.89 20151115 004955 29.84 8.88 20151115 004956 29.53 8.87 20151115 004957 28.93 8.86 20151115 004958 28.41 8.84 20151115 004959 27.90 8.82 20151115 005000 27.39 8.79 20151115 005001 26.86 8.74 20151115 005002 26.36 8.68 20151115 005003 25.86 8.62 20151115 005004 25.35 8.56 20151115 005005 24.83 8.49 20151115 005006 24.25 8.42 20151115 005007 23.71 8.35 20151115 005009 23.19 8.27 20151115 005010 22.69 8.18 20151115 005011 22.18 8.10 20151115 005012 21.43 7.99 20151115 005013 20.71 7.89 20151115 005014 19.97 7.78 20151115 005015 19.22 7.68 20151115 005016 18.43 7.58 20151115 005017 17.62 7.47 20151115 005018 16.72 7.36 20151115 005019 15.84 7.26 20151115 005020 14.94 7.16 20151115 005021 14.17 7.06 20151115 005022 14.01 6.96 20151115 005023 13.89 6.87 20151115 005024 13.77 6.78 20151115 005025 13.65 6.68 20151115 005026 13.52 6.58 20151115 005027 13.40 6.48 20151115 005028 13.25 6.36 20151115 005029 13.13 6.25 20151115 005030 13.01 6.14 20151115 005031 12.88 6.02 20151115 005032 12.69 5.92 20151115 005033 12.23 5.80 20151115 005034 11.66 5.66 20151115 005035 11.18 5.53 20151115 005036 10.78 5.39 20151115 005037 10.44 5.24 20151115 005038 10.19 5.09 20151115 005039 9.94 4.92 20151115 005040 9.79 4.75 20151115 005041 9.43 4.58 20151115 005042 9.09 4.41 20151115 005043 8.71 4.22 20151115 005045 8.05 3.88 20151115 005046 7.44 3.72 20151115 005047 6.88 3.57 20151115 005048 6.30 3.43 20151115 005049 5.57 3.25 20151115 005050 5.10 3.12 20151115 005051 4.79 2.98 20151115 005052 4.57 2.84 20151115 005053 4.46 2.68 20151115 005054 4.46 2.53 20151115 005055 4.64 2.35 20151115 005056 4.93 2.18 20151115 005057 5.39 2.01 20151115 005058 5.66 1.79 20151115 005100 5.78 1.57 20151115 005101 5.69 1.36 20151115 005102 5.64 1.13 20151115 005103 5.56 0.94 20151115 005104 5.51 0.73 20151115 005105 5.42 0.55 20151115 005106 5.35 0.36 20151115 005107 5.21 0.17 20151115 005108 5.13 -0.00 20151115 005109 5.02 -0.16 20151115 005110 4.91 -0.28 20151115 005111 4.67 -0.35 20151115 005112 4.38 -0.39 20151115 005113 4.06 -0.41 20151115 005114 3.78 -0.44 20151115 005115 3.54 -0.46 20151115 005116 3.32 -0.46 20151115 005117 3.23 -0.46 20151115 005118 2.91 -0.46 20151115 005119 2.61 -0.45 20151115 005120 2.66 -0.43 20151115 005121 3.18 -0.40 20151115 005122 4.12 -0.36 20151115 005123 5.50 -0.29 20151115 005124 7.92 -0.17 20151115 005125 10.35 -0.05 20151115 005126 12.76 0.08 20151115 005127 15.09 0.23 20151115 005128 16.81 0.33 20151115 005129 18.98 0.45 20151115 005130 21.07 0.56 20151115 005131 23.07 0.66 20151115 005132 24.98 0.75 20151115 005133 26.81 0.82 20151115 005134 28.56 0.88 20151115 005135 29.94 0.94 20151115 005136 30.22 0.96 20151115 005137 29.55 0.92 20151115 005138 28.80 0.89 20151115 005139 27.96 0.86 20151115 005140 27.03 0.84 20151115 005141 26.03 0.82 20151115 005142 24.95 0.81 20151115 005143 23.81 0.80 20151115 005144 22.22 0.85 20151115 005145 20.88 0.92 20151115 005146 19.58 1.02 20151115 005147 18.49 1.13 20151115 005148 17.58 1.27 20151115 005149 17.28 1.41 20151115 005151 17.36 1.56 20151115 005152 17.67 1.70 20151115 005153 18.13 1.85 20151115 005154 18.47 2.01 20151115 005155 18.73 2.15 20151115 005156 18.98 2.31 20151115 005157 19.34 2.48 20151115 005158 19.82 2.64 20151115 005159 20.54 2.80 20151115 005200 21.62 2.97 20151115 005201 21.51 3.08 20151115 005202 20.66 3.15 20151115 005203 20.01 3.21 20151115 005204 19.98 3.26 20151115 005205 20.48 3.31 20151115 005206 21.56 3.37 20151115 005207 22.41 3.42 20151115 005208 23.18 3.48 20151115 005209 21.69 3.53 20151115 005210 19.37 3.59 20151115 005211 17.48 3.64 20151115 005212 15.89 3.70 20151115 005213 14.91 3.76 20151115 005214 14.30 3.81 20151115 005215 13.96 3.87 20151115 005216 13.52 3.91 20151115 005217 11.64 3.93 20151115 005218 9.98 3.94 20151115 005219 8.24 3.95 20151115 005220 6.90 3.97 20151115 005221 5.51 3.98 20151115 005222 4.51 3.99 20151115 005223 3.49 4.00 20151115 005224 3.06 4.01 20151115 005225 4.64 4.01 20151115 005226 6.19 4.00 20151115 005227 8.02 3.98 20151115 005228 9.60 3.96 20151115 005229 11.41 3.96 20151115 005230 12.84 3.99 20151115 005231 14.49 4.01 20151115 005232 16.19 4.05 20151115 005233 17.88 4.10 20151115 005234 19.82 4.16 20151115 005235 21.69 4.20 20151115 005236 23.47 4.26 20151115 005237 25.51 4.32 20151115 005238 27.59 4.37 20151115 005239 29.34 4.41 20151115 005241 29.45 4.44 20151115 005242 29.58 4.47 20151115 005243 29.61 4.48 20151115 005244 29.23 4.50 20151115 005245 29.03 4.53 20151115 005246 28.91 4.54 20151115 005247 28.98 4.57 20151115 005248 29.17 4.60 20151115 005249 29.38 4.63 20151115 005250 29.53 4.64 20151115 005251 29.76 4.67 20151115 005252 29.93 4.68 20151115 005253 30.18 4.71 20151115 005254 30.45 4.73 20151115 005255 30.95 4.75 20151115 005256 31.91 4.77 20151115 005257 32.48 4.79 20151115 005258 32.74 4.80 20151115 005259 32.85 4.82 20151115 005300 32.92 4.85 20151115 005301 33.07 4.87 20151115 005302 33.07 4.90 20151115 005303 33.16 4.92 20151115 005304 33.18 4.94 20151115 005305 33.27 4.97 20151115 005306 33.49 4.98 20151115 005307 33.70 5.01 20151115 005308 34.10 5.02 20151115 005309 34.52 5.04 20151115 005310 35.18 5.03 20151115 005311 35.49 5.00 20151115 005312 35.41 4.97 20151115 005313 35.55 4.93 20151115 005314 35.62 4.89 20151115 005315 35.79 4.86 20151115 005316 35.70 4.83 20151115 005317 35.59 4.82 20151115 005318 35.40 4.83 20151115 005319 35.18 4.84 20151115 005320 35.18 4.86 20151115 005321 35.14 4.90 20151115 005322 35.22 4.93 20151115 005323 35.18 4.96 20151115 005324 35.40 4.94 20151115 005325 35.26 4.94 20151115 005326 35.05 4.93 20151115 005327 34.63 4.93 20151115 005328 34.36 4.92 20151115 005329 33.85 4.92 20151115 005330 33.40 4.91 20151115 005332 32.68 4.90 20151115 005333 32.18 4.88 20151115 005334 31.46 4.87 20151115 005335 30.96 4.84 20151115 005336 30.52 4.81 20151115 005337 29.75 4.79 20151115 005338 29.27 4.81 20151115 005339 28.53 4.84 20151115 005340 28.15 4.86 20151115 005341 27.86 4.80 20151115 005342 27.66 4.75 20151115 005343 27.29 4.70 20151115 005344 27.00 4.63 20151115 005345 26.67 4.54 20151115 005346 26.26 4.42 20151115 005347 26.09 4.32 20151115 005348 25.78 4.21 20151115 005349 25.75 4.10 20151115 005350 25.78 3.98 20151115 005351 25.16 3.88 20151115 005352 24.73 3.80 20151115 005353 24.32 3.71 20151115 005354 23.84 3.60 20151115 005355 23.60 3.50 20151115 005356 23.54 3.38 20151115 005357 23.20 3.28 20151115 005358 22.78 3.18 20151115 005359 22.41 3.06 20151115 005400 22.14 2.96 20151115 005401 21.97 2.86 20151115 005402 21.96 2.73 20151115 005403 22.05 2.63 20151115 005404 22.29 2.54 20151115 005405 22.51 2.45 20151115 005406 22.76 2.33 20151115 005407 22.92 2.24 20151115 005408 23.06 2.14 20151115 005409 23.20 2.02 20151115 005410 23.61 2.01 20151115 005411 24.09 2.03 20151115 005412 24.59 2.05 20151115 005413 25.11 2.07 20151115 005414 25.56 2.08 20151115 005415 26.00 2.08 20151115 005416 26.23 2.09 20151115 005417 26.44 2.09 20151115 005418 26.71 2.09 20151115 005419 27.05 2.09 20151115 005420 27.44 2.09 20151115 005421 28.02 2.09 20151115 005423 28.87 2.07 20151115 005425 30.61 2.04 20151115 005429 32.49 1.92 20151115 005430 32.39 1.86 20151115 005431 32.46 1.80 20151115 005432 32.73 1.75 20151115 005433 33.30 1.70 20151115 005434 33.99 1.65 20151115 010519 11.76 2.86 20151115 010520 11.84 2.87 20151115 010521 11.86 2.88 20151115 010522 11.64 2.88 20151115 010523 11.43 2.88 20151115 010524 11.25 2.88 20151115 010525 11.06 2.88 20151115 010526 10.92 2.88 20151115 010527 10.89 2.91 20151115 010528 10.93 2.93 20151115 010529 11.01 2.95 20151115 010530 11.12 2.98 20151115 010531 11.27 3.00 20151115 010532 11.34 3.02 20151115 010533 11.24 3.03 20151115 010534 11.16 3.05 20151115 010535 11.09 3.06 20151115 010536 11.04 3.07 20151115 010537 11.00 3.08 20151115 010538 11.04 3.08 20151115 010539 11.12 3.09 20151115 010540 11.21 3.10 20151115 010541 11.29 3.11 20151115 010542 11.35 3.12 20151115 010543 11.38 3.13 20151115 010544 11.13 3.13 20151115 010545 10.92 3.13 20151115 010546 10.70 3.14 20151115 010547 10.50 3.15 20151115 010548 10.32 3.16 20151115 010549 10.05 3.18 20151115 010551 9.47 3.20 20151115 010552 8.88 3.22 20151115 010553 8.28 3.24 20151115 010554 7.75 3.27 20151115 010555 7.14 3.29 20151115 010556 6.54 3.31 20151115 010557 5.82 3.34 20151115 010558 5.24 3.35 20151115 010559 4.89 3.37 20151115 010600 4.73 3.40 20151115 010601 4.82 3.42 20151115 010602 5.32 3.43 20151115 010603 6.02 3.44 20151115 010604 6.93 3.44 20151115 010605 7.86 3.46 20151115 010606 8.89 3.46 20151115 010607 9.82 3.47 20151115 010608 10.69 3.49 20151115 010609 11.46 3.51 20151115 010610 12.26 3.54 20151115 010611 13.16 3.56 20151115 010612 14.00 3.59 20151115 010613 14.90 3.61 20151115 010614 15.49 3.64 20151115 010615 15.97 3.66 20151115 010616 16.42 3.68 20151115 010617 16.93 3.70 20151115 010618 17.34 3.71 20151115 010619 17.72 3.73 20151115 010620 18.03 3.75 20151115 010621 18.39 3.77 20151115 010622 18.70 3.79 20151115 010623 19.03 3.81 20151115 010624 19.36 3.83 20151115 010625 19.73 3.85 20151115 010626 19.84 3.87 20151115 010627 19.88 3.89 20151115 010628 19.90 3.91 20151115 010629 19.86 3.94 20151115 010630 19.82 3.96 20151115 010631 19.76 3.99 20151115 010632 19.55 4.02 20151115 010633 19.27 4.05 20151115 010634 18.98 4.07 20151115 010635 18.68 4.10 20151115 010636 18.38 4.13 20151115 010637 18.12 4.15 20151115 010638 17.79 4.18 20151115 010639 17.44 4.21 20151115 010640 17.10 4.24 20151115 010642 16.77 4.27 20151115 010643 16.45 4.29 20151115 010644 16.13 4.32 20151115 010645 15.72 4.35 20151115 010646 15.58 4.38 20151115 010647 15.46 4.41 20151115 010648 15.35 4.45 20151115 010649 15.28 4.48 20151115 010650 15.24 4.53 20151115 010651 15.22 4.57 20151115 010652 15.17 4.61 20151115 010653 15.09 4.65 20151115 010654 15.02 4.69 20151115 010655 14.96 4.73 20151115 010656 14.90 4.77 20151115 010657 14.87 4.80 20151115 010658 14.84 4.84 20151115 010659 14.86 4.88 20151115 010700 14.91 4.94 20151115 010701 14.96 4.99 20151115 010702 15.05 5.04 20151115 010703 15.15 5.08 20151115 010704 15.28 5.13 20151115 010705 15.44 5.18 20151115 010706 15.62 5.21 20151115 010707 15.87 5.25 20151115 010708 16.09 5.28 20151115 010709 16.39 5.32 20151115 010710 16.66 5.36 20151115 010711 16.99 5.40 20151115 010712 17.05 5.42 20151115 010713 16.93 5.44 20151115 010714 16.62 5.45 20151115 010715 16.36 5.45 20151115 010716 16.17 5.46 20151115 010717 15.99 5.47 20151115 010718 15.87 5.47 20151115 010719 15.89 5.48 20151115 010720 15.95 5.49 20151115 010721 16.01 5.51 20151115 010722 16.12 5.52 20151115 010723 16.22 5.54 20151115 010724 16.37 5.56 20151115 010725 16.52 5.58 20151115 010726 16.70 5.58 20151115 010727 16.84 5.58 20151115 010728 16.85 5.57 20151115 010729 16.87 5.57 20151115 010730 16.88 5.57 20151115 010732 16.90 5.58 20151115 010733 16.92 5.59 20151115 010734 16.80 5.61 20151115 010735 16.70 5.64 20151115 010736 16.61 5.65 20151115 010737 16.54 5.67 20151115 010738 16.46 5.69 20151115 010739 16.42 5.70 20151115 010740 16.38 5.72 20151115 010741 16.40 5.72 20151115 010742 16.48 5.74 20151115 010743 16.43 5.74 20151115 010744 16.41 5.74 20151115 010745 16.39 5.74 20151115 010746 16.36 5.74 20151115 010747 16.36 5.74 20151115 010748 16.31 5.74 20151115 010749 16.26 5.74 20151115 010750 16.18 5.75 20151115 010751 16.10 5.76 20151115 010752 16.01 5.78 20151115 010753 15.92 5.80 20151115 010754 15.81 5.82 20151115 010755 15.67 5.85 20151115 010756 15.59 5.85 20151115 010757 15.61 5.86 20151115 010758 15.64 5.86 20151115 010759 15.66 5.87 20151115 010800 15.70 5.87 20151115 010801 15.76 5.88 20151115 010802 15.83 5.89 20151115 010803 15.95 5.89 20151115 010804 16.07 5.89 20151115 010805 16.16 5.90 20151115 010806 16.18 5.90 20151115 010807 16.17 5.90 20151115 010808 16.14 5.91 20151115 010809 16.08 5.91 20151115 010810 16.09 5.91 20151115 010811 16.16 5.90 20151115 010812 16.24 5.89 20151115 010813 16.34 5.88 20151115 010814 16.41 5.87 20151115 010815 16.55 5.87 20151115 010816 16.70 5.86 20151115 010817 16.88 5.85 20151115 010818 17.02 5.83 20151115 010819 17.12 5.81 20151115 010820 17.27 5.79 20151115 010821 17.42 5.77 20151115 010823 17.58 5.75 20151115 010824 17.58 5.75 20151115 010825 17.58 5.74 20151115 010826 17.62 5.75 20151115 010827 17.54 5.77 20151115 010828 17.48 5.79 20151115 010829 17.41 5.80 20151115 010830 17.36 5.82 20151115 010831 17.34 5.83 20151115 010832 17.35 5.84 20151115 010833 17.35 5.85 20151115 010834 17.38 5.86 20151115 010835 17.58 5.87 20151115 010836 17.77 5.88 20151115 010837 17.95 5.87 20151115 010838 18.13 5.87 20151115 010839 18.30 5.87 20151115 010840 18.48 5.87 20151115 010841 18.67 5.87 20151115 010842 18.85 5.87 20151115 010843 18.86 5.87 20151115 010844 18.89 5.87 20151115 010845 18.90 5.88 20151115 010846 18.90 5.88 20151115 010847 18.88 5.88 20151115 010848 18.82 5.87 20151115 010849 18.77 5.87 20151115 010850 18.85 5.87 20151115 010851 19.10 5.88 20151115 010852 19.33 5.90 20151115 010853 19.58 5.91 20151115 010854 19.83 5.92 20151115 010855 20.06 5.92 20151115 010856 20.27 5.93 20151115 010857 20.47 5.94 20151115 010858 20.65 5.94 20151115 010859 20.74 5.93 20151115 010900 20.74 5.91 20151115 010901 20.74 5.90 20151115 010902 20.73 5.87 20151115 010903 20.74 5.83 20151115 010904 20.80 5.80 20151115 010905 20.90 5.76 20151115 010906 21.03 5.73 20151115 010907 21.15 5.70 20151115 010908 21.36 5.66 20151115 010909 21.56 5.63 20151115 010910 21.77 5.59 20151115 010911 21.98 5.55 20151115 010912 22.19 5.51 20151115 010914 22.40 5.46 20151115 010915 22.61 5.42 20151115 010916 22.72 5.36 20151115 010917 22.71 5.32 20151115 010918 22.69 5.29 20151115 010919 22.66 5.26 20151115 010920 22.63 5.24 20151115 010921 22.58 5.21 20151115 010922 22.52 5.19 20151115 010923 22.46 5.17 20151115 010924 22.39 5.15 20151115 010925 22.31 5.13 20151115 010926 22.22 5.10 20151115 010927 22.15 5.05 20151115 010928 22.08 5.01 20151115 010929 21.99 4.97 20151115 010930 21.93 4.93 20151115 010931 21.88 4.90 20151115 010932 21.87 4.87 20151115 010933 21.87 4.85 20151115 010934 21.90 4.83 20151115 010935 21.95 4.82 20151115 010936 22.00 4.82 20151115 010937 22.02 4.83 20151115 010938 22.03 4.83 20151115 010939 22.02 4.84 20151115 010940 22.00 4.85 20151115 010941 21.77 4.85 20151115 010942 21.46 4.84 20151115 010943 21.17 4.84 20151115 010944 20.87 4.83 20151115 010945 20.58 4.81 20151115 010946 20.31 4.79 20151115 010947 20.05 4.78 20151115 010948 19.81 4.76 20151115 010949 19.59 4.75 20151115 010950 19.39 4.74 20151115 010951 19.15 4.73 20151115 010952 18.98 4.73 20151115 010953 18.65 4.71 20151115 010954 18.12 4.69 20151115 010955 17.63 4.66 20151115 010956 17.15 4.64 20151115 010957 16.68 4.61 20151115 010958 16.23 4.59 20151115 010959 15.80 4.56 20151115 011000 15.37 4.54 20151115 011001 14.87 4.51 20151115 011002 14.47 4.49 20151115 011004 14.13 4.47 20151115 011005 14.72 4.47 20151115 011006 14.59 4.46 20151115 011007 14.54 4.46 20151115 011008 14.46 4.45 20151115 011009 14.34 4.44 20151115 011010 14.21 4.43 20151115 011011 14.07 4.41 20151115 011012 13.90 4.39 20151115 011013 13.70 4.37 20151115 011014 13.47 4.34 20151115 011015 13.25 4.32 20151115 011016 13.00 4.30 20151115 011017 12.79 4.28 20151115 011018 12.64 4.26 20151115 011019 12.63 4.25 20151115 011020 12.62 4.24 20151115 011021 12.61 4.23 20151115 011022 12.61 4.21 20151115 011023 12.59 4.20 20151115 011024 12.56 4.18 20151115 011025 12.54 4.17 20151115 011026 12.51 4.15 20151115 011027 12.49 4.14 20151115 011028 12.46 4.12 20151115 011029 12.43 4.11 20151115 011030 12.41 4.09 20151115 011031 12.45 4.08 20151115 011032 12.50 4.07 20151115 011033 12.64 4.06 20151115 011034 12.78 4.05 20151115 011035 12.93 4.05 20151115 011036 13.09 4.04 20151115 011037 13.26 4.04 20151115 011038 13.46 4.04 20151115 011039 13.66 4.04 20151115 011040 13.86 4.04 20151115 011041 14.07 4.05 20151115 011042 14.16 4.03 20151115 011043 14.01 3.99 20151115 011044 13.85 3.95 20151115 011045 13.68 3.90 20151115 011046 13.51 3.85 20151115 011047 13.29 3.80 20151115 011048 13.12 3.75 20151115 011049 12.95 3.71 20151115 011050 12.78 3.66 20151115 011051 12.57 3.60 20151115 011052 12.40 3.56 20151115 011053 12.23 3.52 20151115 011055 12.12 3.50 20151115 011056 12.06 3.49 20151115 011057 11.99 3.48 20151115 011058 11.92 3.46 20151115 011059 11.84 3.45 20151115 011100 11.73 3.43 20151115 011101 11.62 3.41 20151115 011102 11.51 3.39 20151115 011103 11.39 3.37 20151115 011104 11.23 3.34 20151115 011105 11.09 3.31 20151115 011106 10.94 3.27 20151115 011107 10.70 3.23 20151115 011108 10.51 3.19 20151115 011109 10.32 3.16 20151115 011110 10.14 3.12 20151115 011111 9.96 3.08 20151115 011112 9.81 3.05 20151115 011113 9.67 3.02 20151115 011114 9.52 2.99 20151115 011115 9.42 2.96 20151115 011116 9.35 2.94 20151115 011117 9.28 2.92 20151115 011118 9.28 2.90 20151115 011119 9.40 2.89 20151115 011120 9.52 2.87 20151115 011121 9.67 2.86 20151115 011122 9.79 2.84 20151115 011123 9.90 2.82 20151115 011124 10.05 2.80 20151115 011125 10.16 2.78 20151115 011126 10.27 2.76 20151115 011127 10.36 2.73 20151115 011128 10.39 2.71 20151115 011129 10.42 2.69 20151115 011130 10.32 2.67 20151115 011131 10.18 2.66 20151115 011132 10.01 2.66 20151115 011133 9.85 2.65 20151115 011134 9.68 2.65 20151115 011135 9.54 2.65 20151115 011136 9.39 2.65 20151115 011137 9.24 2.65 20151115 011138 9.21 2.64 20151115 011139 9.20 2.63 20151115 011140 9.20 2.63 20151115 011141 9.22 2.61 20151115 011142 9.27 2.62 20151115 011143 9.30 2.63 20151115 011145 9.33 2.63 20151115 011146 9.33 2.65 20151115 011147 9.32 2.67 20151115 011148 9.29 2.70 20151115 011149 9.24 2.73 20151115 011150 9.19 2.76 20151115 011151 9.15 2.79 20151115 011152 9.14 2.81 20151115 011153 9.15 2.82 20151115 011154 9.20 2.82 20151115 011155 9.25 2.82 20151115 011156 9.30 2.82 20151115 011157 9.33 2.82 20151115 011158 9.34 2.83 20151115 011159 9.34 2.83 20151115 011200 9.33 2.84 20151115 011201 9.31 2.85 20151115 011202 9.35 2.86 20151115 011203 9.44 2.88 20151115 011204 9.55 2.89 20151115 011205 9.67 2.90 20151115 011206 9.83 2.90 20151115 011207 9.94 2.89 20151115 011208 10.05 2.89 20151115 011209 10.14 2.89 20151115 011210 10.22 2.88 20151115 011211 10.28 2.88 20151115 011212 10.35 2.87 20151115 011213 10.39 2.86 20151115 011214 10.25 2.85 20151115 011215 10.07 2.84 20151115 011216 9.88 2.83 20151115 011217 9.70 2.83 20151115 011218 9.52 2.83 20151115 011219 9.27 2.84 20151115 011220 9.07 2.84 20151115 011221 8.84 2.84 20151115 011222 8.62 2.83 20151115 011223 8.37 2.83 20151115 011224 8.12 2.83 20151115 011225 7.87 2.82 20151115 011226 7.71 2.82 20151115 011227 7.70 2.83 20151115 011228 7.79 2.83 20151115 011229 7.90 2.84 20151115 011230 7.99 2.84 20151115 011231 8.04 2.84 20151115 011232 8.06 2.84 20151115 011233 8.06 2.84 20151115 011234 8.02 2.84 20151115 011236 7.96 2.84 20151115 011237 7.87 2.83 20151115 011238 7.75 2.83 20151115 011239 7.60 2.82 20151115 011240 7.60 2.82 20151115 011241 7.68 2.82 20151115 011242 7.78 2.82 20151115 011243 7.86 2.81 20151115 011244 7.96 2.80 20151115 011245 8.04 2.79 20151115 011246 8.13 2.78 20151115 011247 8.18 2.76 20151115 011248 8.25 2.74 20151115 011249 8.28 2.72 20151115 011250 8.29 2.69 20151115 011251 8.37 2.67 20151115 011252 8.50 2.66 20151115 011253 8.70 2.66 20151115 011254 8.82 2.66 20151115 011255 8.95 2.65 20151115 011256 9.01 2.63 20151115 011257 9.08 2.61 20151115 011258 9.08 2.59 20151115 011259 9.13 2.56 20151115 011300 9.08 2.53 20151115 011301 9.02 2.49 20151115 011302 8.91 2.44 20151115 011303 8.45 2.37 20151115 011304 8.08 2.31 20151115 011305 7.76 2.26 20151115 011306 7.55 2.23 20151115 011307 7.34 2.18 20151115 011308 7.19 2.15 20151115 011309 7.03 2.12 20151115 011310 6.91 2.09 20151115 011311 6.77 2.05 20151115 011312 6.65 2.03 20151115 011313 6.48 2.00 20151115 011314 6.55 1.99 20151115 011315 6.65 1.97 20151115 011316 6.76 1.95 20151115 011317 6.91 1.94 20151115 011318 7.09 1.93 20151115 011319 7.15 1.93 20151115 011320 7.22 1.92 20151115 011321 7.27 1.92 20151115 011322 7.31 1.92 20151115 011323 7.30 1.92 20151115 011324 7.33 1.91 20151115 011325 7.16 1.91 20151115 011327 7.00 1.91 20151115 011328 6.90 1.90 20151115 011329 6.77 1.89 20151115 011330 6.65 1.89 20151115 011331 6.58 1.89 20151115 011332 6.48 1.89 20151115 011333 6.40 1.88 20151115 011334 6.34 1.87 20151115 011335 6.20 1.86 20151115 011337 5.66 1.83 20151115 011338 5.19 1.80 20151115 011339 4.84 1.78 20151115 011340 4.42 1.76 20151115 011341 4.06 1.75 20151115 011342 3.75 1.73 20151115 011343 3.43 1.72 20151115 011344 3.22 1.71 20151115 011345 3.00 1.69 20151115 011346 2.89 1.69 20151115 011348 3.10 1.66 20151115 011349 3.40 1.65 20151115 011350 3.70 1.64 20151115 011351 3.95 1.62 20151115 011352 4.25 1.61 20151115 011353 4.50 1.60 20151115 011355 5.05 1.58 20151115 011356 5.37 1.57 20151115 011359 6.26 1.54 20151115 011400 6.50 1.55 20151115 011401 6.78 1.55 20151115 011402 6.90 1.56 20151115 011403 7.17 1.57 20151115 011405 7.76 1.57 20151115 011406 8.17 1.58 20151115 011407 8.53 1.58 20151115 011408 9.02 1.57 20151115 011409 9.52 1.57 20151115 011410 9.82 1.57 20151115 011411 10.21 1.58 20151115 011412 10.53 1.58 20151115 011413 10.93 1.59 20151115 011414 11.33 1.60 20151115 011415 11.66 1.61 20151115 011417 12.14 1.62 20151115 011418 12.46 1.62 20151115 011419 12.77 1.62 20151115 011420 12.97 1.61 20151115 011421 12.96 1.60 20151115 011422 12.56 1.59 20151115 011423 12.24 1.58 20151115 011424 11.84 1.57 20151115 011425 11.42 1.56 20151115 011426 11.08 1.55 20151115 011427 10.65 1.55 20151115 011428 10.22 1.54 20151115 011429 9.87 1.54 20151115 011430 9.42 1.53 20151115 011431 9.05 1.53 20151115 011432 8.77 1.54 20151115 011433 8.70 1.56 20151115 011434 8.66 1.57 20151115 011435 8.64 1.59 20151115 011436 8.64 1.60 20151115 011437 8.68 1.62 20151115 011438 8.74 1.63 20151115 011439 8.82 1.63 20151115 011440 8.97 1.64 20151115 011441 9.13 1.65 20151115 011442 9.30 1.66 20151115 011443 9.46 1.66 20151115 011444 9.60 1.68 20151115 011445 9.71 1.69 20151115 011446 9.83 1.71 20151115 011447 9.91 1.73 20151115 011448 9.99 1.75 20151115 011449 10.07 1.76 20151115 011450 10.16 1.77 20151115 011451 10.26 1.79 20151115 011452 10.39 1.81 20151115 011453 10.50 1.82 20151115 011454 10.71 1.83 20151115 011455 10.91 1.84 20151115 011456 11.08 1.85 20151115 011457 11.27 1.86 20151115 011458 11.43 1.87 20151115 011459 11.55 1.88 20151115 011500 11.67 1.89 20151115 011501 11.78 1.90 20151115 011502 11.87 1.91 20151115 011503 11.97 1.92 20151115 011504 12.07 1.94 20151115 011505 12.15 1.95 20151115 011506 12.25 1.96 20151115 011508 12.34 1.98 20151115 011509 12.41 1.99 20151115 011510 12.49 2.00 20151115 011511 12.55 2.01 20151115 011512 12.60 2.02 20151115 011513 12.66 2.03 20151115 011514 12.70 2.03 20151115 011515 12.73 2.04 20151115 011516 12.78 2.03 20151115 011517 12.83 2.02 20151115 011518 12.87 2.02 20151115 011519 12.94 2.01 20151115 011520 13.04 2.00 20151115 011521 13.10 2.00 20151115 011522 13.18 2.00 20151115 011523 13.24 1.99 20151115 011524 13.28 1.98 20151115 011525 13.33 1.97 20151115 011526 13.36 1.96 20151115 011527 13.09 1.93 20151115 011528 12.63 1.87 20151115 011529 12.18 1.80 20151115 011530 11.81 1.75 20151115 011531 11.36 1.67 20151115 011532 10.90 1.60 20151115 011533 10.45 1.52 20151115 011534 10.07 1.45 20151115 011535 9.62 1.36 20151115 011536 9.11 1.28 20151115 011537 8.64 1.22 20151115 011538 8.57 1.20 20151115 011539 8.55 1.17 20151115 011540 8.50 1.15 20151115 011541 8.55 1.12 20151115 011542 8.63 1.09 20151115 011543 8.75 1.05 20151115 011544 8.81 1.02 20151115 011545 9.00 0.98 20151115 011546 9.22 0.94 20151115 011547 9.36 0.90 20151115 011548 9.45 0.88 20151115 011549 9.31 0.90 20151115 011550 9.25 0.92 20151115 011551 9.22 0.94 20151115 011552 9.28 0.96 20151115 011553 9.30 0.99 20151115 011554 9.29 1.00 20151115 011555 9.44 1.03 20151115 011556 9.65 1.04 20151115 011557 9.92 1.06 20151115 011559 10.13 1.07 20151115 011600 9.96 1.09 20151115 011601 9.63 1.10 20151115 011602 9.42 1.12 20151115 011603 9.32 1.14 20151115 011604 9.33 1.16 20151115 011605 9.46 1.18 20151115 011606 9.67 1.19 20151115 011607 10.03 1.21 20151115 011608 10.52 1.24 20151115 011609 11.04 1.25 20151115 011610 11.28 1.28 20151115 011611 10.44 1.30 20151115 011612 9.52 1.32 20151115 011613 8.77 1.34 20151115 011614 8.04 1.36 20151115 011615 7.41 1.38 20151115 011616 6.89 1.40 20151115 011617 6.48 1.41 20151115 011618 6.13 1.43 20151115 011619 5.96 1.45 20151115 011620 5.77 1.47 20151115 011621 5.61 1.48 20151115 011622 5.52 1.51 20151115 011623 5.48 1.54 20151115 011624 5.44 1.56 20151115 011625 5.49 1.59 20151115 011626 5.65 1.63 20151115 011627 5.81 1.66 20151115 011628 6.03 1.70 20151115 011629 6.40 1.74 20151115 011630 6.77 1.78 20151115 011631 7.11 1.82 20151115 011632 7.31 1.83 20151115 011633 7.59 1.85 20151115 011634 7.87 1.87 20151115 011635 8.16 1.89 20151115 011636 8.39 1.91 20151115 011637 8.68 1.93 20151115 011638 8.97 1.95 20151115 011639 9.26 1.97 20151115 011640 9.49 1.99 20151115 011641 9.77 2.02 20151115 011642 9.91 2.04 20151115 011643 9.97 2.06 20151115 011644 10.02 2.07 20151115 011645 10.05 2.09 20151115 011646 10.09 2.11 20151115 011647 10.14 2.14 20151115 011649 10.20 2.17 20151115 011650 10.26 2.19 20151115 011651 10.34 2.22 20151115 011652 10.44 2.25 20151115 011653 10.55 2.28 20151115 011654 10.65 2.31 20151115 011655 10.77 2.33 20151115 011656 10.90 2.35 20151115 011657 11.03 2.37 20151115 011658 11.12 2.39 20151115 011659 11.25 2.40 20151115 011700 11.37 2.42 20151115 011701 11.49 2.43 20151115 011702 11.62 2.44 20151115 011703 11.71 2.45 20151115 011704 11.78 2.45 20151115 011705 11.84 2.46 20151115 011706 11.96 2.47 20151115 011707 12.07 2.48 20151115 011708 12.22 2.49 20151115 011709 12.35 2.49 20151115 011710 12.52 2.50 20151115 011711 12.70 2.51 20151115 011712 12.84 2.52 20151115 011713 13.04 2.53 20151115 011714 13.24 2.54 20151115 011715 13.36 2.54 20151115 011716 13.49 2.55 20151115 011717 13.62 2.56 20151115 011718 13.72 2.57 20151115 011719 13.84 2.57 20151115 011720 13.95 2.58 20151115 011721 14.02 2.58 20151115 011722 14.12 2.58 20151115 011723 14.21 2.58 20151115 011724 14.25 2.58 20151115 011725 14.31 2.60 20151115 011726 14.36 2.61 20151115 011727 14.43 2.62 20151115 011728 14.50 2.62 20151115 011729 14.55 2.62 20151115 011730 14.62 2.61 20151115 011731 14.70 2.61 20151115 011732 14.76 2.60 20151115 011733 14.84 2.58 20151115 011734 14.90 2.56 20151115 011735 14.93 2.54 20151115 011736 14.89 2.54 20151115 011737 14.80 2.53 20151115 011738 14.72 2.52 20151115 011740 14.62 2.51 20151115 011741 14.52 2.50 20151115 011742 14.44 2.49 20151115 011743 14.33 2.48 20151115 011744 14.26 2.48 20151115 011745 14.20 2.47 20151115 011746 14.17 2.47 20151115 011747 14.26 2.46 20151115 011748 14.36 2.45 20151115 011749 14.43 2.44 20151115 011750 14.45 2.43 20151115 011751 14.45 2.41 20151115 011752 14.43 2.40 20151115 011753 14.37 2.38 20151115 011754 14.29 2.35 20151115 011755 14.17 2.33 20151115 011756 14.05 2.30 20151115 011757 13.82 2.26 20151115 011758 13.58 2.22 20151115 011759 13.34 2.18 20151115 011800 13.05 2.12 20151115 011801 12.79 2.07 20151115 011802 12.49 2.01 20151115 011803 12.26 1.96 20151115 011804 11.85 1.88 20151115 011805 11.54 1.81 20151115 011806 11.18 1.73 20151115 011807 10.94 1.67 20151115 011808 10.72 1.63 20151115 011809 10.59 1.60 20151115 011810 10.42 1.55 20151115 011811 10.30 1.52 20151115 011812 10.15 1.48 20151115 011813 10.05 1.45 20151115 011814 9.92 1.41 20151115 011815 9.83 1.39 20151115 011816 9.70 1.35 20151115 011817 9.61 1.33 20151115 011818 9.51 1.27 20151115 011821 9.37 1.12 20151115 011822 9.34 1.06 20151115 011823 9.38 1.01 20151115 011824 9.43 0.97 20151115 011825 9.58 0.93 20151115 011827 10.11 0.87 20151115 011828 10.65 0.84 20151115 011830 11.67 0.81 20151115 011831 12.76 0.78 20151115 011832 14.16 0.76 20151115 011833 15.50 0.74 20151115 011834 16.88 0.73 20151115 011835 18.35 0.72 20151115 011836 19.87 0.71 20151115 011837 21.62 0.71 20151115 011838 23.19 0.71 20151115 011839 24.79 0.72 20151115 011840 25.27 0.75 20151115 011841 25.86 0.79 20151115 011842 26.17 0.83 20151115 011843 26.39 0.87 20151115 011844 26.62 0.91 20151115 011845 26.54 0.95 20151115 011846 26.33 0.99 20151115 011847 26.02 1.03 20151115 011848 25.58 1.06 20151115 011849 25.11 1.09 20151115 011850 24.33 1.11 20151115 011851 23.44 1.13 20151115 011852 22.60 1.15 20151115 011853 21.86 1.16 20151115 011854 21.03 1.18 20151115 011855 20.20 1.19 20151115 011856 19.32 1.21 20151115 011857 18.48 1.22 20151115 011858 17.65 1.24 20151115 011859 16.76 1.25 20151115 011900 16.28 1.26 20151115 011901 15.95 1.28 20151115 011902 15.67 1.30 20151115 011903 15.41 1.31 20151115 011904 15.13 1.32 20151115 011905 14.90 1.34 20151115 011906 14.70 1.35 20151115 011907 14.52 1.35 20151115 011908 14.32 1.36 20151115 011909 14.11 1.36 20151115 011910 13.92 1.36 20151115 011911 13.87 1.36 20151115 011912 13.77 1.35 20151115 011913 13.66 1.35 20151115 011914 13.54 1.35 20151115 011915 13.33 1.34 20151115 011916 13.11 1.34 20151115 011917 12.85 1.34 20151115 011918 12.48 1.33 20151115 011919 12.12 1.33 20151115 011921 11.71 1.32 20151115 011922 11.28 1.31 20151115 011923 10.98 1.29 20151115 011924 10.65 1.28 20151115 011925 10.33 1.26 20151115 011926 9.95 1.25 20151115 011927 9.64 1.23 20151115 011928 9.34 1.21 20151115 011929 8.89 1.20 20151115 011930 8.56 1.19 20151115 011931 8.29 1.18 20151115 011932 7.92 1.17 20151115 011933 7.66 1.16 20151115 011934 7.41 1.15 20151115 011935 7.10 1.14 20151115 011936 6.88 1.14 20151115 011937 6.67 1.13 20151115 011938 6.48 1.12 20151115 011939 6.24 1.12 20151115 011940 6.06 1.11 20151115 011941 5.90 1.11 20151115 011942 5.68 1.11 20151115 011943 5.51 1.12 20151115 011944 5.37 1.13 20151115 011945 5.25 1.14 20151115 011946 5.11 1.15 20151115 011947 5.05 1.15 20151115 011948 5.03 1.16 20151115 011949 5.05 1.17 20151115 011950 5.12 1.18 20151115 011951 5.29 1.19 20151115 011952 5.46 1.19 20151115 011953 5.59 1.19 20151115 011954 5.72 1.19 20151115 011955 5.84 1.19 20151115 011956 5.93 1.19 20151115 011957 6.04 1.18 20151115 011958 6.14 1.18 20151115 011959 6.23 1.18 20151115 012000 2.16 1.13 20151115 012001 2.33 1.13 20151115 012002 2.54 1.12 20151115 012003 2.61 1.12 20151115 012004 2.67 1.12 20151115 012005 2.73 1.13 20151115 012006 2.81 1.13 20151115 012007 2.88 1.14 20151115 012008 2.96 1.14 20151115 012009 3.05 1.15 20151115 012010 3.18 1.16 20151115 012012 3.30 1.17 20151115 012013 3.45 1.18 20151115 012014 3.51 1.18 20151115 012015 3.55 1.18 20151115 012016 3.59 1.18 20151115 012017 3.61 1.17 20151115 012018 3.61 1.17 20151115 012019 3.61 1.16 20151115 012020 3.59 1.16 20151115 012021 3.59 1.15 20151115 012022 3.55 1.14 20151115 012023 3.51 1.13 20151115 012024 3.45 1.12 20151115 012025 3.38 1.11 20151115 012026 3.31 1.10 20151115 012027 3.23 1.10 20151115 012028 3.16 1.09 20151115 012029 3.10 1.08 20151115 012030 3.05 1.07 20151115 012031 3.01 1.07 20151115 012032 2.98 1.06 20151115 012033 2.97 1.06 20151115 012034 2.91 1.06 20151115 012035 2.80 1.06 20151115 012036 2.71 1.06 20151115 012037 2.67 1.06 20151115 012038 2.68 1.06 20151115 012039 2.73 1.06 20151115 012040 2.81 1.05 20151115 012041 2.91 1.05 20151115 012042 3.03 1.05 20151115 012043 3.16 1.05 20151115 012044 3.29 1.05 20151115 012045 3.44 1.05 20151115 012046 3.55 1.05 20151115 012047 3.69 1.05 20151115 012048 3.81 1.05 20151115 012049 3.95 1.05 20151115 012050 4.06 1.05 20151115 012051 4.17 1.05 20151115 012052 4.27 1.05 20151115 012053 4.36 1.05 20151115 012054 4.45 1.04 20151115 012055 4.30 1.04 20151115 012056 4.21 1.03 20151115 012057 4.17 1.02 20151115 012058 4.15 1.00 20151115 012059 4.16 0.99 20151115 012100 4.43 0.98 20151115 012102 4.81 0.97 20151115 012103 5.31 0.96 20151115 012104 5.93 0.95 20151115 012105 6.94 0.95 20151115 012106 7.96 0.95 20151115 012107 9.01 0.95 20151115 012108 10.02 0.96 20151115 012109 11.00 0.96 20151115 012110 11.94 0.96 20151115 012111 12.77 0.96 20151115 012112 13.65 0.97 20151115 012113 14.52 0.97 20151115 012114 15.53 0.97 20151115 012115 16.33 0.98 20151115 012116 16.19 0.98 20151115 012117 15.44 0.98 20151115 012118 14.72 0.99 20151115 012119 14.07 0.99 20151115 012120 13.52 1.00 20151115 012121 13.14 1.00 20151115 012122 12.98 1.00 20151115 012123 13.08 1.01 20151115 012124 13.15 1.02 20151115 012125 13.04 1.02 20151115 012126 12.81 1.02 20151115 012127 12.06 1.02 20151115 012128 11.43 1.02 20151115 012129 10.90 1.02 20151115 012130 10.46 1.03 20151115 012131 10.08 1.03 20151115 012132 9.74 1.03 20151115 012133 9.43 1.03 20151115 012134 9.13 1.04 20151115 012135 8.82 1.04 20151115 012136 8.38 1.06 20151115 012137 7.99 1.07 20151115 012138 7.67 1.08 20151115 012139 7.32 1.09 20151115 012140 6.99 1.09 20151115 012141 6.69 1.10 20151115 012142 6.40 1.10 20151115 012144 5.89 1.10 20151115 012145 5.67 1.09 20151115 012146 5.51 1.09 20151115 012147 5.58 1.10 20151115 012148 5.65 1.12 20151115 012149 5.79 1.14 20151115 012150 5.94 1.15 20151115 012151 6.10 1.17 20151115 012154 6.45 1.20 20151115 012155 6.65 1.22 20151115 012156 6.87 1.24 20151115 012158 7.16 1.27 20151115 012159 7.23 1.27 20151115 012200 7.30 1.28 20151115 012201 7.38 1.29 20151115 012202 7.46 1.30 20151115 012203 7.55 1.31 20151115 012204 7.65 1.32 20151115 012205 7.75 1.33 20151115 012206 7.86 1.34 20151115 012207 7.97 1.35 20151115 012208 7.93 1.35 20151115 012209 7.88 1.35 20151115 012210 7.83 1.35 20151115 012211 7.78 1.35 20151115 012212 7.71 1.35 20151115 012213 7.62 1.34 20151115 012214 7.53 1.34 20151115 012215 7.45 1.33 20151115 012216 7.38 1.32 20151115 012217 7.32 1.32 20151115 012218 7.45 1.32 20151115 012219 7.62 1.32 20151115 012220 7.80 1.33 20151115 012221 7.97 1.33 20151115 012222 8.15 1.34 20151115 012223 8.33 1.34 20151115 012224 8.51 1.35 20151115 012225 8.70 1.35 20151115 012226 8.88 1.36 20151115 012227 9.07 1.36 20151115 012228 9.17 1.37 20151115 012229 9.25 1.37 20151115 012230 9.33 1.37 20151115 012231 9.42 1.38 20151115 012232 9.50 1.38 20151115 012233 9.59 1.39 20151115 012234 9.68 1.39 20151115 012235 9.77 1.40 20151115 012236 9.86 1.41 20151115 012237 9.95 1.42 20151115 012238 10.10 1.43 20151115 012239 10.27 1.42 20151115 012240 10.42 1.41 20151115 012241 10.56 1.40 20151115 012242 10.70 1.40 20151115 012244 10.83 1.39 20151115 012245 10.95 1.39 20151115 012246 11.07 1.38 20151115 012247 11.18 1.38 20151115 012248 11.28 1.38 20151115 012249 11.41 1.39 20151115 012250 11.56 1.40 20151115 012251 11.68 1.42 20151115 012252 11.83 1.44 20151115 012253 11.98 1.46 20151115 012254 12.14 1.48 20151115 012255 12.30 1.51 20151115 012256 12.46 1.54 20151115 012257 12.62 1.56 20151115 012258 12.79 1.59 20151115 012259 12.90 1.61 20151115 012300 12.91 1.62 20151115 012301 12.93 1.62 20151115 012302 12.96 1.62 20151115 012303 13.00 1.61 20151115 012304 13.05 1.61 20151115 012305 13.11 1.61 20151115 012306 13.15 1.60 20151115 012307 13.18 1.59 20151115 012308 13.18 1.58 20151115 012309 13.13 1.57 20151115 012310 13.02 1.58 20151115 012311 12.91 1.58 20151115 012312 12.81 1.58 20151115 012313 12.71 1.59 20151115 012314 12.62 1.59 20151115 012315 12.53 1.59 20151115 012316 12.45 1.60 20151115 012317 12.37 1.60 20151115 012318 12.29 1.60 20151115 012319 12.14 1.60 20151115 012320 11.61 1.59 20151115 012321 11.03 1.57 20151115 012322 10.40 1.56 20151115 012323 9.72 1.54 20151115 012324 9.09 1.53 20151115 012325 8.35 1.51 20151115 012326 7.60 1.49 20151115 012327 6.85 1.46 20151115 012328 6.15 1.44 20151115 012329 5.62 1.42 20151115 012330 5.51 1.37 20151115 012331 5.52 1.33 20151115 012332 5.61 1.30 20151115 012334 5.72 1.27 20151115 012335 5.86 1.25 20151115 012336 6.04 1.24 20151115 012337 6.26 1.23 20151115 012338 6.53 1.23 20151115 012339 6.72 1.23 20151115 012340 7.15 1.24 20151115 012341 7.88 1.28 20151115 012342 8.64 1.31 20151115 012343 9.41 1.34 20151115 012344 10.16 1.37 20151115 012345 10.87 1.39 20151115 012346 11.53 1.42 20151115 012347 12.04 1.43 20151115 012348 12.60 1.45 20151115 012349 13.10 1.46 20151115 012350 13.54 1.47 20151115 012351 12.96 1.49 20151115 012352 12.41 1.50 20151115 012353 11.87 1.51 20151115 012354 11.36 1.52 20151115 012356 10.43 1.55 20151115 012357 10.02 1.56 20151115 012358 9.68 1.57 20151115 012359 9.40 1.59 20151115 012400 9.16 1.61 20151115 012401 9.01 1.62 20151115 012402 8.89 1.64 20151115 012403 8.75 1.66 20151115 012404 8.58 1.67 20151115 012405 8.39 1.68 20151115 012406 8.18 1.69 20151115 012407 7.95 1.70 20151115 012408 7.70 1.71 20151115 012409 7.43 1.72 20151115 012410 7.15 1.72 20151115 012411 7.00 1.72 20151115 012412 6.82 1.73 20151115 012413 6.61 1.73 20151115 012414 6.37 1.74 20151115 012415 6.09 1.74 20151115 012416 5.79 1.74 20151115 012417 5.46 1.74 20151115 012418 5.10 1.75 20151115 012419 4.78 1.75 20151115 012420 4.36 1.75 20151115 012421 4.53 1.71 20151115 012422 4.74 1.68 20151115 012423 5.00 1.64 20151115 012425 5.31 1.60 20151115 012426 5.71 1.57 20151115 012427 6.09 1.53 20151115 012428 6.41 1.50 20151115 012429 6.75 1.46 20151115 012430 7.05 1.43 20151115 012431 7.34 1.39 20151115 012432 7.08 1.40 20151115 012433 6.71 1.41 20151115 012434 6.37 1.43 20151115 012435 6.05 1.44 20151115 012436 5.83 1.45 20151115 012437 5.56 1.46 20151115 012438 5.32 1.47 20151115 012439 5.10 1.48 20151115 012440 4.91 1.49 20151115 012441 4.75 1.50 20151115 012442 4.71 1.50 20151115 012443 4.72 1.50 20151115 012444 4.78 1.49 20151115 012445 4.83 1.49 20151115 012446 4.89 1.48 20151115 012447 4.98 1.48 20151115 012448 5.08 1.48 20151115 012449 5.21 1.48 20151115 012450 5.35 1.48 20151115 012451 5.50 1.48 20151115 012452 5.35 1.48 20151115 012453 5.03 1.48 20151115 012454 4.74 1.48 20151115 012455 4.48 1.49 20151115 012456 4.25 1.49 20151115 012500 3.79 1.50 20151115 012502 4.16 1.50 20151115 012507 6.31 1.48 20151115 012508 6.73 1.47 20151115 012509 7.14 1.45 20151115 012510 7.54 1.44 20151115 012511 7.93 1.43 20151115 012512 8.04 1.42 20151115 012513 8.12 1.42 20151115 012515 8.23 1.41 20151115 012516 8.39 1.41 20151115 012517 8.60 1.41 20151115 012518 8.79 1.40 20151115 012519 9.10 1.40 20151115 012520 9.47 1.40 20151115 012523 9.62 1.40 20151115 012530 7.67 1.33 20151115 012531 7.42 1.32 20151115 012533 6.32 1.31 20151115 012534 5.38 1.31 20151115 012535 4.52 1.31 20151115 012536 3.75 1.32 20151115 012537 2.96 1.31 20151115 012538 2.45 1.32 20151115 012539 2.18 1.32 20151115 012540 2.28 1.32 20151115 012541 2.52 1.32 20151115 012542 2.71 1.32 20151115 012543 3.48 1.31 20151115 012544 4.43 1.30 20151115 012545 5.40 1.29 20151115 012546 6.37 1.28 20151115 012547 7.37 1.27 20151115 012548 8.12 1.25 20151115 012549 8.90 1.24 20151115 012550 9.70 1.22 20151115 012551 10.51 1.21 20151115 012552 11.33 1.19 20151115 012553 11.04 1.18 20151115 012554 10.04 1.17 20151115 012555 9.06 1.16 20151115 012556 8.10 1.15 20151115 012557 7.17 1.14 20151115 012600 4.66 1.12 20151115 012601 3.99 1.11 20151115 012602 3.46 1.11 20151115 012603 3.34 1.11 20151115 012604 3.38 1.12 20151115 012606 3.39 1.12 20151115 012607 3.44 1.13 20151115 012608 3.48 1.13 20151115 012609 3.53 1.14 20151115 012610 3.58 1.14 20151115 012611 3.59 1.14 20151115 012612 3.64 1.14 20151115 012613 3.70 1.14 20151115 012614 3.77 1.13 20151115 012615 3.85 1.12 20151115 012616 3.93 1.10 20151115 012617 3.95 1.09 20151115 012618 3.99 1.08 20151115 012619 4.04 1.07 20151115 012620 4.12 1.06 20151115 012621 4.22 1.05 20151115 012622 4.38 1.04 20151115 012623 4.52 1.04 20151115 012624 4.36 1.04 20151115 012625 4.00 1.05 20151115 012626 3.66 1.06 20151115 012627 3.36 1.06 20151115 012628 3.04 1.07 20151115 012629 2.74 1.08 20151115 012630 2.45 1.08 20151115 012631 2.20 1.09 20151115 012632 1.96 1.09 20151115 012633 1.77 1.09 20151115 012634 1.73 1.09 20151115 012635 1.74 1.10 20151115 012636 1.74 1.10 20151115 012637 1.69 1.10 20151115 012638 1.66 1.09 20151115 012639 1.62 1.09 20151115 012640 1.56 1.09 20151115 012641 1.49 1.08 20151115 012642 1.36 1.08 20151115 012643 1.27 1.07 20151115 012644 1.38 1.07 20151115 012645 1.62 1.07 20151115 012646 1.85 1.07 20151115 012647 2.03 1.07 20151115 012648 2.23 1.06 20151115 012649 2.43 1.06 20151115 012650 2.61 1.06 20151115 012652 2.91 1.06 20151115 012653 3.05 1.06 20151115 012654 3.08 1.06 20151115 012655 3.05 1.06 20151115 012657 3.04 1.06 20151115 012658 3.00 1.06 20151115 012659 3.00 1.05 20151115 012700 3.01 1.05 20151115 012701 3.02 1.05 20151115 012702 3.03 1.05 20151115 012703 3.01 1.05 20151115 012704 3.01 1.05 20151115 012705 3.11 1.05 20151115 012706 3.25 1.05 20151115 012707 3.37 1.05 20151115 012708 3.47 1.04 20151115 012709 3.55 1.04 20151115 012710 3.62 1.04 20151115 012711 3.67 1.04 20151115 012712 3.71 1.04 20151115 012715 3.77 1.05 20151115 012716 3.84 1.06 20151115 012717 3.94 1.07 20151115 012718 4.04 1.07 20151115 012719 4.15 1.08 20151115 012720 4.27 1.09 20151115 012721 4.38 1.09 20151115 012722 4.52 1.10 20151115 012723 4.64 1.10 20151115 012724 4.76 1.11 20151115 012725 4.76 1.10 20151115 012726 4.74 1.09 20151115 012727 4.75 1.09 20151115 012728 4.81 1.08 20151115 012729 4.91 1.08 20151115 012730 5.06 1.07 20151115 012731 5.18 1.07 20151115 012732 5.37 1.07 20151115 012733 5.60 1.07 20151115 012735 6.03 1.07 20151115 012736 6.07 1.08 20151115 012737 6.18 1.09 20151115 012738 6.29 1.10 20151115 012739 6.40 1.11 20151115 012740 6.50 1.12 20151115 012741 6.51 1.13 20151115 012742 6.59 1.14 20151115 012743 6.70 1.15 20151115 012744 6.84 1.15 20151115 012745 6.88 1.15 20151115 012748 6.78 1.13 20151115 012749 6.82 1.12 20151115 012750 6.88 1.11 20151115 012755 7.65 1.10 20151115 012756 7.72 1.10 20151115 012757 7.83 1.10 20151115 012758 7.92 1.10 20151115 012759 8.00 1.10 20151115 012800 7.98 1.10 20151115 012801 8.04 1.10 20151115 012802 8.09 1.11 20151115 012803 8.12 1.11 20151115 012804 8.15 1.12 20151115 012805 8.09 1.12 20151115 012806 8.22 1.12 20151115 012807 8.45 1.12 20151115 012808 8.68 1.11 20151115 012809 8.92 1.11 20151115 012810 9.01 1.10 20151115 012811 9.10 1.08 20151115 012812 9.22 1.07 20151115 012813 9.37 1.05 20151115 012814 9.52 1.04 20151115 012815 9.70 1.02 20151115 012816 9.73 1.01 20151115 012817 9.64 1.01 20151115 012818 9.55 1.01 20151115 012819 9.45 1.02 20151115 012820 9.36 1.02 20151115 012821 9.27 1.02 20151115 012822 9.18 1.02 20151115 012823 9.08 1.03 20151115 012824 8.97 1.03 20151115 012825 8.88 1.04 20151115 012826 8.71 1.04 20151115 012827 8.47 1.03 20151115 012828 8.21 1.02 20151115 012829 7.94 1.01 20151115 012830 7.64 0.99 20151115 012831 7.32 0.98 20151115 012832 6.97 0.97 20151115 012833 6.63 0.96 20151115 012834 6.25 0.94 20151115 012835 5.84 0.92 20151115 012836 5.48 0.92 20151115 012838 5.20 0.93 20151115 012839 4.70 0.94 20151115 012840 4.05 0.95 20151115 012841 3.47 0.96 20151115 012842 2.95 0.97 20151115 012843 2.67 0.98 20151115 012844 2.28 0.99 20151115 012845 1.98 1.00 20151115 012846 1.78 1.00 20151115 012847 1.72 1.01 20151115 012848 1.81 1.02 20151115 012849 1.87 1.03 20151115 012850 1.98 1.03 20151115 012851 2.13 1.04 20151115 012852 2.28 1.05 20151115 012853 2.46 1.06 20151115 012854 2.64 1.08 20151115 012855 2.83 1.09 20151115 012856 3.03 1.10 20151115 012857 3.29 1.11 20151115 012858 3.65 1.12 20151115 012859 4.02 1.14 20151115 012900 4.39 1.15 20151115 012901 4.77 1.16 20151115 012902 5.14 1.17 20151115 012903 5.55 1.19 20151115 012904 5.98 1.20 20151115 012905 6.43 1.22 20151115 012906 6.88 1.23 20151115 012907 7.04 1.24 20151115 012908 6.98 1.24 20151115 012909 6.92 1.25 20151115 012910 6.88 1.25 20151115 012911 6.85 1.26 20151115 012912 6.82 1.26 20151115 012913 6.79 1.26 20151115 012914 6.78 1.26 20151115 012915 6.77 1.26 20151115 012916 6.75 1.27 20151115 012917 6.70 1.26 20151115 012920 6.48 1.26 20151115 012921 6.44 1.26 20151115 012922 6.40 1.26 20151115 012923 6.38 1.26 20151115 012926 6.34 1.26 20151115 012928 6.27 1.27 20151115 012929 6.16 1.29 20151115 012930 6.00 1.30 20151115 012931 5.78 1.32 20151115 012932 5.55 1.34 20151115 012933 5.27 1.36 20151115 012934 4.96 1.38 20151115 012935 4.60 1.41 20151115 012936 4.24 1.42 20151115 012937 3.90 1.44 20151115 012938 3.89 1.44 20151115 012939 4.00 1.44 20151115 012940 4.14 1.44 20151115 012941 4.29 1.44 20151115 012942 4.46 1.44 20151115 012943 4.61 1.44 20151115 012944 4.76 1.45 20151115 012945 4.92 1.45 20151115 012946 5.04 1.46 20151115 012947 5.13 1.47 20151115 012948 4.99 1.49 20151115 012950 4.78 1.52 20151115 012951 4.71 1.54 20151115 012952 4.68 1.55 20151115 012953 4.68 1.56 20151115 012954 4.73 1.58 20151115 012955 4.83 1.59 20151115 012956 4.93 1.60 20151115 012957 5.06 1.61 20151115 012958 5.07 1.61 20151115 012959 5.02 1.62 20151115 013000 4.99 1.62 20151115 013001 4.90 1.63 20151115 013002 4.79 1.63 20151115 013003 4.66 1.64 20151115 013004 4.66 1.64 20151115 013005 4.67 1.65 20151115 013006 4.70 1.65 20151115 013007 4.75 1.66 20151115 013008 4.53 1.65 20151115 013009 4.25 1.64 20151115 013010 3.97 1.63 20151115 013011 3.70 1.62 20151115 013012 3.44 1.62 20151115 013013 3.18 1.61 20151115 013014 2.93 1.61 20151115 013015 2.67 1.60 20151115 013016 2.43 1.60 20151115 013017 2.19 1.60 20151115 013019 1.96 1.61 20151115 013020 1.76 1.62 20151115 013021 1.56 1.63 20151115 013022 1.47 1.64 20151115 013023 1.41 1.65 20151115 013024 1.42 1.65 20151115 013025 1.52 1.66 20151115 013026 1.61 1.67 20151115 013027 1.83 1.67 20151115 013028 2.09 1.68 20151115 013029 2.31 1.68 20151115 013030 2.48 1.68 20151115 013031 2.60 1.69 20151115 013033 2.98 1.69 20151115 013034 3.18 1.70 20151115 013035 3.40 1.70 20151115 013036 3.60 1.70 20151115 013037 3.84 1.71 20151115 013038 4.10 1.71 20151115 013039 4.26 1.70 20151115 013040 4.37 1.69 20151115 013041 4.45 1.69 20151115 013042 4.52 1.68 20151115 013043 4.58 1.67 20151115 013044 4.62 1.66 20151115 013045 4.65 1.65 20151115 013046 4.66 1.64 20151115 013047 4.66 1.63 20151115 013048 4.64 1.62 20151115 013049 4.60 1.62 20151115 013050 4.57 1.63 20151115 013051 4.56 1.64 20151115 013052 4.58 1.64 20151115 013053 4.61 1.66 20151115 013054 4.65 1.67 20151115 013055 4.72 1.68 20151115 013056 4.80 1.69 20151115 013057 4.90 1.71 20151115 013058 5.01 1.72 20151115 013059 5.15 1.72 20151115 013100 5.29 1.71 20151115 013101 5.43 1.70 20151115 013102 5.57 1.69 20151115 013103 5.70 1.68 20151115 013104 5.82 1.67 20151115 013105 5.94 1.66 20151115 013106 6.06 1.65 20151115 013107 6.17 1.64 20151115 013108 6.29 1.63 20151115 013110 6.41 1.64 20151115 013111 6.55 1.65 20151115 013112 6.68 1.65 20151115 013113 6.81 1.66 20151115 013114 6.93 1.67 20151115 013115 7.05 1.67 20151115 013116 7.17 1.68 20151115 013117 7.27 1.68 20151115 013118 7.38 1.68 20151115 013119 7.47 1.68 20151115 013120 7.45 1.68 20151115 013121 7.34 1.68 20151115 013122 7.25 1.68 20151115 013123 7.14 1.68 20151115 013124 7.03 1.68 20151115 013125 6.93 1.67 20151115 013126 6.83 1.67 20151115 013127 6.73 1.67 20151115 013128 6.66 1.67 20151115 013129 6.62 1.67 20151115 013130 6.73 1.67 20151115 013131 6.92 1.67 20151115 013132 7.09 1.67 20151115 013133 7.25 1.67 20151115 013134 7.42 1.68 20151115 013135 7.56 1.68 20151115 013136 7.70 1.69 20151115 013137 7.83 1.69 20151115 013138 7.94 1.70 20151115 013139 8.06 1.71 20151115 013140 8.02 1.71 20151115 013141 7.91 1.72 20151115 013142 7.82 1.73 20151115 013143 7.75 1.74 20151115 013144 7.72 1.76 20151115 013145 7.71 1.77 20151115 013146 7.73 1.78 20151115 013147 7.78 1.80 20151115 013148 7.86 1.81 20151115 013149 7.96 1.83 20151115 013150 8.02 1.84 20151115 013151 8.07 1.85 20151115 013152 8.13 1.86 20151115 013153 8.21 1.87 20151115 013154 8.29 1.87 20151115 013155 8.41 1.88 20151115 013156 8.40 1.88 20151115 013157 8.39 1.88 20151115 013158 8.36 1.87 20151115 013200 8.33 1.87 20151115 013201 8.22 1.87 20151115 013202 8.11 1.87 20151115 013203 7.98 1.86 20151115 013204 7.87 1.86 20151115 013205 7.78 1.86 20151115 013206 7.72 1.87 20151115 013207 7.68 1.87 20151115 013208 7.66 1.87 20151115 013209 7.68 1.88 20151115 013210 7.72 1.89 20151115 013211 7.76 1.90 20151115 013212 7.82 1.91 20151115 013213 7.88 1.92 20151115 013214 7.96 1.93 20151115 013215 8.07 1.94 20151115 013216 8.18 1.91 20151115 013217 8.30 1.92 20151115 013218 8.44 1.93 20151115 013219 8.60 1.95 20151115 013220 8.77 1.97 20151115 013221 8.90 1.98 20151115 013222 8.93 1.99 20151115 013223 8.96 1.99 20151115 013224 8.97 1.99 20151115 013225 8.98 2.00 20151115 013226 8.99 2.00 20151115 013227 8.99 2.00 20151115 013228 8.98 2.00 20151115 013229 8.97 2.00 20151115 013230 8.94 2.00 20151115 013231 8.79 2.01 20151115 013232 8.47 2.00 20151115 013233 8.16 2.00 20151115 013234 7.85 2.00 20151115 013235 7.54 1.99 20151115 013236 7.24 1.98 20151115 013237 6.94 1.98 20151115 013238 6.65 1.97 20151115 013239 6.37 1.96 20151115 013240 6.10 1.95 20151115 013241 5.98 1.95 20151115 013242 6.10 1.96 20151115 013243 6.23 1.97 20151115 013244 6.37 1.98 20151115 013245 6.50 1.99 20151115 013246 6.64 2.01 20151115 013247 6.79 2.02 20151115 013248 6.93 2.04 20151115 013249 7.08 2.05 20151115 013251 7.27 2.07 20151115 013252 7.41 2.09 20151115 013253 7.55 2.10 20151115 013254 7.71 2.11 20151115 013255 7.88 2.12 20151115 013256 8.06 2.13 20151115 013257 8.25 2.14 20151115 013258 8.45 2.16 20151115 013259 8.63 2.17 20151115 013300 8.85 2.19 20151115 013301 9.07 2.20 20151115 013302 9.27 2.22 20151115 013303 9.33 2.23 20151115 013304 9.45 2.24 20151115 013305 9.57 2.26 20151115 013306 9.68 2.27 20151115 013307 9.79 2.28 20151115 013308 9.90 2.29 20151115 013309 10.00 2.30 20151115 013310 10.09 2.31 20151115 013311 10.17 2.32 20151115 013312 10.23 2.32 20151115 013313 10.22 2.32 20151115 013314 10.20 2.32 20151115 013315 10.15 2.32 20151115 013316 10.13 2.32 20151115 013317 10.08 2.33 20151115 013318 10.03 2.33 20151115 013319 10.00 2.33 20151115 013320 9.98 2.34 20151115 013321 9.97 2.34 20151115 013322 9.96 2.35 20151115 013323 9.86 2.35 20151115 013324 9.78 2.35 20151115 013325 9.71 2.35 20151115 013326 9.65 2.35 20151115 013327 9.60 2.34 20151115 013328 9.56 2.34 20151115 013329 9.49 2.33 20151115 013330 9.47 2.33 20151115 013331 9.48 2.32 20151115 013332 9.48 2.32 20151115 013333 9.52 2.32 20151115 013334 9.55 2.32 20151115 013335 9.58 2.32 20151115 013336 9.59 2.32 20151115 013337 9.60 2.32 20151115 013338 9.60 2.32 20151115 013339 9.60 2.32 20151115 013340 9.58 2.32 20151115 013342 9.56 2.32 20151115 013343 9.53 2.32 20151115 013344 9.36 2.34 20151115 013345 9.19 2.35 20151115 013346 9.01 2.36 20151115 013347 8.83 2.37 20151115 013348 8.65 2.38 20151115 013349 8.49 2.38 20151115 013350 8.30 2.39 20151115 013351 8.11 2.39 20151115 013352 7.92 2.39 20151115 013353 7.73 2.39 20151115 013354 7.72 2.37 20151115 013355 7.71 2.36 20151115 013356 7.70 2.35 20151115 013357 7.67 2.34 20151115 013358 7.65 2.33 20151115 013359 7.63 2.32 20151115 013400 7.60 2.32 20151115 013401 7.58 2.31 20151115 013402 7.55 2.31 20151115 013403 7.53 2.30 20151115 013404 7.47 2.30 20151115 013406 7.36 2.30 20151115 013407 7.31 2.30 20151115 013408 7.28 2.29 20151115 013409 7.30 2.29 20151115 013410 7.36 2.30 20151115 013412 7.48 2.30 20151115 013413 7.55 2.31 20151115 013414 7.65 2.31 20151115 013415 7.74 2.31 20151115 013416 7.83 2.31 20151115 013417 7.91 2.30 20151115 013418 7.99 2.30 20151115 013419 8.05 2.29 20151115 013420 8.12 2.29 20151115 013421 8.18 2.28 20151115 013422 8.24 2.27 20151115 013423 8.30 2.26 20151115 013424 8.38 2.26 20151115 013425 8.48 2.26 20151115 013426 8.58 2.25 20151115 013427 8.68 2.25 20151115 013428 8.78 2.25 20151115 013429 8.89 2.25 20151115 013430 8.99 2.24 20151115 013432 9.10 2.24 20151115 013433 9.21 2.24 20151115 013434 9.33 2.24 20151115 013435 9.36 2.23 20151115 013436 9.34 2.23 20151115 013437 9.32 2.23 20151115 013438 9.30 2.22 20151115 013439 9.29 2.22 20151115 013440 9.28 2.22 20151115 013441 9.26 2.22 20151115 013442 9.24 2.22 20151115 013443 9.23 2.21 20151115 013444 9.22 2.21 20151115 013445 9.29 2.21 20151115 013446 9.45 2.20 20151115 013447 9.61 2.20 20151115 013448 9.75 2.20 20151115 013449 9.89 2.19 20151115 013450 10.01 2.19 20151115 013451 10.12 2.19 20151115 013452 10.21 2.19 20151115 013453 10.29 2.18 20151115 013454 10.36 2.18 20151115 013455 10.35 2.18 20151115 013456 10.25 2.18 20151115 013457 10.14 2.17 20151115 013458 10.00 2.17 20151115 013459 9.89 2.17 20151115 013500 9.94 2.16 20151115 013501 10.01 2.16 20151115 013502 10.09 2.16 20151115 013503 10.19 2.15 20151115 013504 10.31 2.15 20151115 013506 10.99 2.14 20151115 013507 11.45 2.14 20151115 013508 11.91 2.13 20151115 013509 12.36 2.12 20151115 013510 12.79 2.11 20151115 013511 13.22 2.10 20151115 013512 13.55 2.09 20151115 013513 13.97 2.08 20151115 013514 14.37 2.06 20151115 013515 14.75 2.05 20151115 013516 15.24 2.04 20151115 013517 15.79 2.04 20151115 013518 16.42 2.05 20151115 013519 17.13 2.05 20151115 013520 17.93 2.05 20151115 013521 18.81 2.06 20151115 013523 19.79 2.07 20151115 013524 20.86 2.08 20151115 013525 21.73 2.10 20151115 013526 22.28 2.11 20151115 013527 21.19 2.10 20151115 013528 19.97 2.10 20151115 013529 19.08 2.10 20151115 013530 18.40 2.10 20151115 013531 17.91 2.10 20151115 013532 17.63 2.09 20151115 013533 17.53 2.09 20151115 013534 17.60 2.09 20151115 013535 17.82 2.09 20151115 013536 18.17 2.09 20151115 013537 17.82 2.08 20151115 013538 17.37 2.07 20151115 013539 16.89 2.06 20151115 013540 16.44 2.05 20151115 013541 16.14 2.05 20151115 013542 15.74 2.05 20151115 013543 15.38 2.05 20151115 013544 15.04 2.05 20151115 013545 14.74 2.05 20151115 013546 14.47 2.06 20151115 013547 14.16 2.08 20151115 013548 13.56 2.09 20151115 013549 12.98 2.08 20151115 013550 12.43 2.07 20151115 013551 11.91 2.06 20151115 013552 11.43 2.05 20151115 013553 11.14 2.04 20151115 013554 10.77 2.03 20151115 013555 10.64 2.02 20151115 013556 10.45 2.01 20151115 013557 10.28 1.99 20151115 013558 9.95 1.98 20151115 013559 9.56 1.98 20151115 013600 9.10 1.97 20151115 013601 8.59 1.96 20151115 013602 8.12 1.95 20151115 013603 7.48 1.95 20151115 013604 6.77 1.95 20151115 013605 6.19 1.95 20151115 013606 5.39 1.95 20151115 013607 4.71 1.95 20151115 013608 4.68 1.94 20151115 013609 4.59 1.94 20151115 013610 4.49 1.94 20151115 013611 4.38 1.94 20151115 013613 4.42 1.94 20151115 013614 4.65 1.94 20151115 013615 5.09 1.94 20151115 013616 5.36 1.94 20151115 013617 5.65 1.94 20151115 013618 5.94 1.94 20151115 013619 6.28 1.94 20151115 013620 6.55 1.94 20151115 013621 6.89 1.94 20151115 013622 7.00 1.93 20151115 013623 7.05 1.93 20151115 013624 7.03 1.93 20151115 013625 6.95 1.93 20151115 013626 6.85 1.93 20151115 013627 6.69 1.93 20151115 013628 6.42 1.93 20151115 013629 6.17 1.92 20151115 013630 5.92 1.91 20151115 013631 5.69 1.90 20151115 013632 5.43 1.89 20151115 013633 5.17 1.87 20151115 013634 4.91 1.86 20151115 013635 4.65 1.84 20151115 013636 4.49 1.83 20151115 013637 4.34 1.82 20151115 013638 4.11 1.81 20151115 013639 4.14 1.80 20151115 013640 4.36 1.80 20151115 013641 4.60 1.81 20151115 013642 4.81 1.81 20151115 013643 5.00 1.81 20151115 013644 5.19 1.82 20151115 013645 5.40 1.83 20151115 013646 5.57 1.83 20151115 013647 5.71 1.84 20151115 013648 5.86 1.85 20151115 013649 6.02 1.87 20151115 013650 6.18 1.88 20151115 013651 6.34 1.88 20151115 013652 6.52 1.89 20151115 013653 6.72 1.90 20151115 013654 6.95 1.91 20151115 013655 7.18 1.91 20151115 013656 7.39 1.92 20151115 013657 7.65 1.92 20151115 013658 7.91 1.92 20151115 013659 7.94 1.92 20151115 013700 7.47 1.92 20151115 013701 7.02 1.92 20151115 013702 6.59 1.92 20151115 013704 6.19 1.92 20151115 013705 5.88 1.92 20151115 013706 5.54 1.92 20151115 013707 5.20 1.93 20151115 013708 4.89 1.93 20151115 013709 4.60 1.92 20151115 013710 4.39 1.93 20151115 013711 4.60 1.93 20151115 013712 4.81 1.93 20151115 013713 5.02 1.93 20151115 013714 5.16 1.93 20151115 013715 5.30 1.93 20151115 013716 5.43 1.93 20151115 013717 5.55 1.93 20151115 013718 5.63 1.93 20151115 013719 5.70 1.93 20151115 013720 5.75 1.93 20151115 013721 5.82 1.93 20151115 013722 5.92 1.94 20151115 013723 6.04 1.94 20151115 013724 6.08 1.95 20151115 013725 6.10 1.95 20151115 013726 6.09 1.95 20151115 013727 6.08 1.95 20151115 013728 6.03 1.95 20151115 013729 5.95 1.95 20151115 013730 5.87 1.95 20151115 013731 5.81 1.94 20151115 013732 5.82 1.94 20151115 013733 5.85 1.94 20151115 013734 5.91 1.94 20151115 013735 5.99 1.94 20151115 013736 6.08 1.94 20151115 013737 6.17 1.94 20151115 013738 6.30 1.94 20151115 013739 6.45 1.94 20151115 013740 6.60 1.94 20151115 013741 6.73 1.94 20151115 013742 6.79 1.95 20151115 013743 6.81 1.97 20151115 013744 6.85 1.98 20151115 013745 6.91 1.99 20151115 013746 7.00 2.00 20151115 013747 7.14 2.01 20151115 013748 7.28 2.02 20151115 013749 7.45 2.02 20151115 013750 7.67 2.03 20151115 013751 7.89 2.04 20151115 013752 8.04 2.03 20151115 013753 8.23 2.01 20151115 013755 8.37 2.00 20151115 013756 8.53 1.99 20151115 013757 8.64 1.98 20151115 013758 8.74 1.98 20151115 013759 8.85 1.97 20151115 013800 8.92 1.97 20151115 013801 9.00 1.96 20151115 013802 9.05 1.96 20151115 013803 9.03 1.96 20151115 013804 8.96 1.97 20151115 013805 8.76 1.99 20151115 013806 8.52 2.01 20151115 013807 8.30 2.02 20151115 013808 8.06 2.04 20151115 013809 7.74 2.05 20151115 013810 7.47 2.07 20151115 013811 7.12 2.09 20151115 013812 6.82 2.10 20151115 013813 6.51 2.11 20151115 013814 6.52 2.12 20151115 013815 6.54 2.12 20151115 013816 6.51 2.13 20151115 013817 6.58 2.13 20151115 013818 6.59 2.13 20151115 013819 6.65 2.14 20151115 013820 6.70 2.14 20151115 013821 6.85 2.14 20151115 013822 6.96 2.15 20151115 013823 7.16 2.15 20151115 013824 7.45 2.16 20151115 013825 7.68 2.17 20151115 013826 8.13 2.18 20151115 013827 8.56 2.19 20151115 013828 8.96 2.19 20151115 013829 9.33 2.19 20151115 013830 9.68 2.19 20151115 013831 9.92 2.19 20151115 013832 10.23 2.19 20151115 013833 10.48 2.18 20151115 013834 10.71 2.18 20151115 013835 10.88 2.18 20151115 013836 11.09 2.18 20151115 013837 11.22 2.19 20151115 013838 11.44 2.20 20151115 013839 11.65 2.21 20151115 013840 11.88 2.22 20151115 013841 12.11 2.24 20151115 013842 12.37 2.26 20151115 013843 12.56 2.28 20151115 013845 12.81 2.29 20151115 013846 12.92 2.28 20151115 013847 13.03 2.27 20151115 013848 13.11 2.26 20151115 013849 13.19 2.25 20151115 013850 13.21 2.24 20151115 013851 13.27 2.24 20151115 013852 13.27 2.24 20151115 013853 13.30 2.23 20151115 013854 13.27 2.24 20151115 013855 13.25 2.24 20151115 013856 13.40 2.24 20151115 013857 13.65 2.24 20151115 013858 13.82 2.25 20151115 013859 13.96 2.25 20151115 013900 14.15 2.25 20151115 013901 14.18 2.27 20151115 013902 14.34 2.27 20151115 013903 14.39 2.28 20151115 013904 14.51 2.28 20151115 013905 14.52 2.30 20151115 013906 14.61 2.31 20151115 013907 14.71 2.31 20151115 013908 14.87 2.32 20151115 013909 15.00 2.32 20151115 013910 15.17 2.32 20151115 013911 15.31 2.32 20151115 013912 15.51 2.33 20151115 013913 15.72 2.33 20151115 013914 15.89 2.32 20151115 013915 16.12 2.32 20151115 013916 16.29 2.32 20151115 013917 16.66 2.33 20151115 013918 16.99 2.34 20151115 013919 17.26 2.34 20151115 013920 17.52 2.36 20151115 013921 17.69 2.37 20151115 013922 17.88 2.38 20151115 013923 18.02 2.40 20151115 013924 18.14 2.41 20151115 013925 18.22 2.43 20151115 013926 18.27 2.45 20151115 013927 18.33 2.47 20151115 013928 18.37 2.49 20151115 013929 18.44 2.52 20151115 013930 18.52 2.53 20151115 013931 18.62 2.55 20151115 013932 18.75 2.57 20151115 013933 18.90 2.58 20151115 013934 19.08 2.60 20151115 013936 19.26 2.61 20151115 013937 19.46 2.63 20151115 013938 19.73 2.64 20151115 013939 19.99 2.63 20151115 013940 20.26 2.63 20151115 013941 20.48 2.63 20151115 013942 20.72 2.63 20151115 013943 20.93 2.62 20151115 013944 21.14 2.61 20151115 013945 21.23 2.61 20151115 013946 21.26 2.60 20151115 013947 21.28 2.59 20151115 013948 21.28 2.59 20151115 013949 21.36 2.60 20151115 013950 21.37 2.62 20151115 013951 21.44 2.63 20151115 013952 21.53 2.64 20151115 013953 21.68 2.65 20151115 013954 21.80 2.65 20151115 013955 21.90 2.66 20151115 013956 22.09 2.66 20151115 013957 22.28 2.65 20151115 013958 22.49 2.65 20151115 013959 22.58 2.64 20151115 014000 22.81 2.86 20151115 014001 22.70 2.85 20151115 014002 22.59 2.84 20151115 014003 22.46 2.83 20151115 014004 22.27 2.82 20151115 014005 22.01 2.80 20151115 014006 21.73 2.79 20151115 014007 21.43 2.77 20151115 014008 21.21 2.76 20151115 014009 20.88 2.74 20151115 014010 20.79 2.73 20151115 014011 20.71 2.71 20151115 014012 20.57 2.69 20151115 014013 20.50 2.67 20151115 014014 20.30 2.65 20151115 014015 20.05 2.63 20151115 014016 19.73 2.61 20151115 014017 19.38 2.58 20151115 014018 19.12 2.56 20151115 014019 18.68 2.53 20151115 014020 18.23 2.50 20151115 014021 17.96 2.49 20151115 014022 17.86 2.50 20151115 014023 17.76 2.50 20151115 014024 17.70 2.49 20151115 014025 17.59 2.49 20151115 014027 17.48 2.48 20151115 014028 17.36 2.46 20151115 014029 17.22 2.45 20151115 014030 17.09 2.43 20151115 014031 17.03 2.40 20151115 014032 16.85 2.40 20151115 014033 16.65 2.41 20151115 014034 16.44 2.43 20151115 014035 16.23 2.44 20151115 014036 16.01 2.45 20151115 014037 15.79 2.46 20151115 014038 15.64 2.48 20151115 014039 15.41 2.49 20151115 014040 15.34 2.51 20151115 014041 15.35 2.52 20151115 014042 15.37 2.53 20151115 014043 15.48 2.52 20151115 014044 15.57 2.51 20151115 014045 15.67 2.50 20151115 014046 15.77 2.50 20151115 014047 15.86 2.50 20151115 014048 15.93 2.49 20151115 014049 16.01 2.50 20151115 014050 16.09 2.51 20151115 014051 16.14 2.52 20151115 014052 16.21 2.53 20151115 014053 16.13 2.54 20151115 014054 15.95 2.55 20151115 014055 15.81 2.56 20151115 014056 15.64 2.56 20151115 014057 15.44 2.57 20151115 014058 15.27 2.58 20151115 014059 15.06 2.60 20151115 014100 14.86 2.61 20151115 014101 14.66 2.62 20151115 014102 14.49 2.64 20151115 014103 14.30 2.66 20151115 014104 14.24 2.68 20151115 014105 14.19 2.69 20151115 014106 14.14 2.70 20151115 014107 14.09 2.71 20151115 014108 14.04 2.71 20151115 014109 13.99 2.72 20151115 014110 13.95 2.72 20151115 014111 13.91 2.71 20151115 014114 13.84 2.69 20151115 014115 13.83 2.69 20151115 014117 13.82 2.69 20151115 014119 13.78 2.69 20151115 014120 13.77 2.69 20151115 014121 13.75 2.70 20151115 014122 13.73 2.70 20151115 014123 13.71 2.71 20151115 014124 13.69 2.72 20151115 014125 13.67 2.72 20151115 014126 13.53 2.72 20151115 014127 13.33 2.70 20151115 014128 13.13 2.68 20151115 014129 12.98 2.67 20151115 014130 12.79 2.65 20151115 014131 12.72 2.62 20151115 014132 12.75 2.60 20151115 014133 12.74 2.58 20151115 014134 12.74 2.55 20151115 014135 12.78 2.54 20151115 014136 12.79 2.53 20151115 014137 12.72 2.51 20151115 014138 12.67 2.49 20151115 014139 12.58 2.48 20151115 014140 12.42 2.46 20151115 014141 12.23 2.44 20151115 014142 12.07 2.42 20151115 014143 11.82 2.40 20151115 014144 11.54 2.38 20151115 014145 11.32 2.38 20151115 014146 10.98 2.36 20151115 014147 10.78 2.33 20151115 014148 10.77 2.31 20151115 014149 10.72 2.28 20151115 014150 10.66 2.25 20151115 014151 10.69 2.24 20151115 014152 10.62 2.21 20151115 014153 10.60 2.19 20151115 014154 10.53 2.17 20151115 014155 10.45 2.15 20151115 014156 10.48 2.15 20151115 014157 10.40 2.13 20151115 014158 10.38 2.12 20151115 014159 10.42 2.11 20151115 014200 10.45 2.10 20151115 014201 10.53 2.09 20151115 014202 10.60 2.08 20151115 014203 10.58 2.06 20151115 014204 10.56 2.03 20151115 014205 10.58 2.02 20151115 014206 10.56 2.00 20151115 014208 10.53 1.98 20151115 014209 10.51 1.97 20151115 014210 10.65 1.99 20151115 014211 10.79 2.02 20151115 014212 10.96 2.04 20151115 014213 11.16 2.07 20151115 014214 11.34 2.10 20151115 014215 11.56 2.13 20151115 014216 11.80 2.16 20151115 014217 12.04 2.19 20151115 014218 12.33 2.23 20151115 014219 12.62 2.25 20151115 014220 12.87 2.27 20151115 014221 12.73 2.23 20151115 014222 12.60 2.21 20151115 014223 12.44 2.17 20151115 014224 12.24 2.13 20151115 014225 12.08 2.10 20151115 014226 11.87 2.06 20151115 014227 11.68 2.03 20151115 014228 11.44 1.99 20151115 014229 11.18 1.95 20151115 014230 10.97 1.91 20151115 014231 10.71 1.88 20151115 014232 10.54 1.88 20151115 014233 10.38 1.89 20151115 014234 10.32 1.89 20151115 014235 10.29 1.90 20151115 014236 10.27 1.91 20151115 014237 10.20 1.91 20151115 014238 10.17 1.91 20151115 014239 10.12 1.92 20151115 014240 10.08 1.92 20151115 014241 10.02 1.92 20151115 014242 10.13 1.92 20151115 014243 10.46 1.94 20151115 014244 10.88 1.96 20151115 014246 11.63 2.00 20151115 014247 12.04 2.02 20151115 014248 12.35 2.04 20151115 014249 12.63 2.07 20151115 014250 12.78 2.09 20151115 014251 13.04 2.11 20151115 014252 13.17 2.13 20151115 014253 13.28 2.14 20151115 014254 13.18 2.13 20151115 014255 13.13 2.13 20151115 014256 13.08 2.12 20151115 014258 13.07 2.12 20151115 014259 13.07 2.11 20151115 014300 13.11 2.11 20151115 014301 13.13 2.10 20151115 014302 13.22 2.09 20151115 014303 13.29 2.09 20151115 014304 13.39 2.08 20151115 014305 13.49 2.10 20151115 014306 13.64 2.13 20151115 014307 13.74 2.15 20151115 014309 13.86 2.18 20151115 014310 13.79 2.19 20151115 014311 13.77 2.19 20151115 014312 13.62 2.18 20151115 014313 13.52 2.18 20151115 014314 13.30 2.16 20151115 014315 13.05 2.14 20151115 014316 13.84 2.16 20151115 014317 15.25 2.22 20151115 014318 16.68 2.29 20151115 014319 17.54 2.35 20151115 014320 18.53 2.43 20151115 014321 19.21 2.49 20151115 014322 19.84 2.56 20151115 014323 20.04 2.62 20151115 014324 20.51 2.70 20151115 014325 20.39 2.76 20151115 014326 20.29 2.84 20151115 014327 20.93 2.86 20151115 014328 22.52 2.87 20151115 014329 23.74 2.87 20151115 014330 25.56 2.87 20151115 014331 27.41 2.86 20151115 014332 29.80 2.86 20151115 014333 31.97 2.87 20151115 014334 33.59 2.89 20151115 014335 35.33 2.92 20151115 014336 36.29 2.97 20151115 014337 37.61 3.03 20151115 014339 40.44 3.12 20151115 014340 44.75 3.23 20151115 014341 47.87 3.31 20151115 014342 52.22 3.41 20151115 014343 55.79 3.49 20151115 014344 60.07 3.57 20151115 014345 63.01 3.63 20151115 014346 67.31 3.69 20151115 014347 69.96 3.74 20151115 014348 74.22 3.79 20151115 014349 76.17 3.82 20151115 014350 78.15 3.85 20151115 014351 79.05 3.87 20151115 014352 81.46 3.92 20151115 014353 83.41 3.97 20151115 014354 87.48 4.05 20151115 014355 90.42 4.13 20151115 014356 95.14 4.25 20151115 014357 99.14 4.36 20151115 014358 104.61 4.50 20151115 014359 107.49 4.59 20151115 014400 111.64 4.68 20151115 014401 110.49 4.67 20151115 014402 106.26 4.59 20151115 014403 102.96 4.54 20151115 014404 100.40 4.50 20151115 014405 99.17 4.49 20151115 014406 98.92 4.50 20151115 014407 99.74 4.53 20151115 014408 101.54 4.58 20151115 014409 104.69 4.65 20151115 014410 108.54 4.75 20151115 014411 112.35 4.84 20151115 014412 112.37 4.89 20151115 014413 105.02 4.83 20151115 014414 99.84 4.79 20151115 014415 94.05 4.74 20151115 014416 90.26 4.72 20151115 014417 86.01 4.68 20151115 014418 83.62 4.67 20151115 014419 80.92 4.64 20151115 014420 79.92 4.64 20151115 014421 79.57 4.64 20151115 014422 79.18 4.63 20151115 014423 80.22 4.64 20151115 014424 76.66 4.62 20151115 014425 74.30 4.62 20151115 014426 70.85 4.60 20151115 014427 68.58 4.61 20151115 014429 66.35 4.62 20151115 014430 63.05 4.60 20151115 014431 61.48 4.64 20151115 014432 58.28 4.62 20151115 014433 56.22 4.63 20151115 014434 53.12 4.62 20151115 014435 51.14 4.63 20151115 014436 50.77 4.64 20151115 014437 50.44 4.61 20151115 014438 50.57 4.60 20151115 014439 50.44 4.57 20151115 014440 50.13 4.55 20151115 014441 48.94 4.50 20151115 014442 48.21 4.46 20151115 014443 47.28 4.42 20151115 014444 45.41 4.35 20151115 014445 44.48 4.32 20151115 014446 42.12 4.24 20151115 014447 41.18 4.22 20151115 014448 41.00 4.22 20151115 014449 40.89 4.22 20151115 014450 41.79 4.25 20151115 014451 41.63 4.24 20151115 014452 41.81 4.23 20151115 014453 41.89 4.21 20151115 014454 41.87 4.18 20151115 014455 41.74 4.14 20151115 014456 41.02 4.07 20151115 014457 41.12 4.02 20151115 014458 40.69 3.95 20151115 014459 38.83 3.93 20151115 014500 37.52 3.92 20151115 014501 37.02 3.94 20151115 014502 35.35 3.93 20151115 014503 34.40 3.91 20151115 014504 33.22 3.88 20151115 014505 32.28 3.84 20151115 014506 31.36 3.79 20151115 014507 30.21 3.71 20151115 014508 29.30 3.63 20151115 014509 28.87 3.55 20151115 014510 26.95 3.48 20151115 014511 25.43 3.44 20151115 014512 24.68 3.43 20151115 014513 22.66 3.42 20151115 014514 21.72 3.42 20151115 014515 20.06 3.41 20151115 014516 17.37 3.37 20151115 014517 15.68 3.35 20151115 014518 13.60 3.32 20151115 014520 11.18 3.27 20151115 014521 9.78 3.23 20151115 014522 9.21 3.18 20151115 014523 9.91 3.18 20151115 014524 10.10 3.18 20151115 014525 10.44 3.17 20151115 014526 11.02 3.16 20151115 014527 11.62 3.15 20151115 014528 12.17 3.14 20151115 014529 13.86 3.13 20151115 014530 15.22 3.12 20151115 014531 17.38 3.11 20151115 014532 20.90 3.10 20151115 014533 24.23 3.08 20151115 014534 26.15 3.06 20151115 014535 25.67 3.01 20151115 014536 25.04 2.95 20151115 014537 24.42 2.89 20151115 014538 24.12 2.83 20151115 014539 24.63 2.78 20151115 014540 25.01 2.73 20151115 014541 25.84 2.70 20151115 014542 27.25 2.65 20151115 014543 28.64 2.62 20151115 014544 30.37 2.59 20151115 014545 32.91 2.57 20151115 014546 32.44 2.45 20151115 014547 31.90 2.34 20151115 014548 31.39 2.22 20151115 014549 30.88 2.11 20151115 014550 30.51 2.02 20151115 014551 30.23 1.94 20151115 014552 29.99 1.87 20151115 014553 29.77 1.81 20151115 014554 29.66 1.76 20151115 014555 29.59 1.72 20151115 014556 29.58 1.70 20151115 014557 29.66 1.66 20151115 014558 29.52 1.60 20151115 014559 29.31 1.54 20151115 014600 29.10 1.48 20151115 014601 28.76 1.40 20151115 014602 28.48 1.33 20151115 014603 28.18 1.25 20151115 014604 27.86 1.18 20151115 014605 27.38 1.08 20151115 014606 27.03 1.00 20151115 014607 26.76 0.92 20151115 014608 26.58 0.84 20151115 014609 26.16 0.81 20151115 014611 25.68 0.86 20151115 014612 25.17 0.91 20151115 014613 24.63 0.96 20151115 014614 24.07 1.01 20151115 014615 23.24 1.07 20151115 014616 22.63 1.12 20151115 014617 22.00 1.17 20151115 014618 21.34 1.23 20151115 014619 20.70 1.31 20151115 014620 19.92 1.42 20151115 014621 19.41 1.52 20151115 014622 18.92 1.64 20151115 014623 18.36 1.75 20151115 014624 17.77 1.86 20151115 014625 16.90 1.98 20151115 014626 16.22 2.08 20151115 014627 15.50 2.18 20151115 014628 14.79 2.27 20151115 014629 14.23 2.34 20151115 014630 13.35 2.42 20151115 014631 12.73 2.49 20151115 014632 12.11 2.57 20151115 014633 11.51 2.64 20151115 014634 11.00 2.69 20151115 014635 10.59 2.71 20151115 014636 10.05 2.74 20151115 014637 9.76 2.77 20151115 014638 9.72 2.81 20151115 014639 9.83 2.85 20151115 014640 10.17 2.89 20151115 014641 10.78 2.93 20151115 014642 11.66 2.97 20151115 014643 13.15 3.02 20151115 014644 14.65 3.06 20151115 014645 16.41 3.10 20151115 014646 17.59 3.13 20151115 014647 18.32 3.13 20151115 014648 19.53 3.12 20151115 014649 20.57 3.10 20151115 014650 21.41 3.09 20151115 014651 22.13 3.08 20151115 014652 22.54 3.07 20151115 014653 22.74 3.07 20151115 014654 22.93 3.07 20151115 014655 22.71 3.07 20151115 014656 22.28 3.07 20151115 014657 21.38 3.08 20151115 014658 20.46 3.10 20151115 014659 20.27 3.11 20151115 014701 20.06 3.12 20151115 014702 19.70 3.11 20151115 014703 19.39 3.11 20151115 014704 19.02 3.10 20151115 014705 18.61 3.09 20151115 014706 18.15 3.07 20151115 014707 17.58 3.05 20151115 014708 16.89 3.04 20151115 014709 16.27 3.04 20151115 014710 15.65 3.04 20151115 014711 15.09 3.04 20151115 014712 15.00 3.06 20151115 014713 14.94 3.07 20151115 014714 14.90 3.09 20151115 014715 14.89 3.10 20151115 014716 14.97 3.12 20151115 014717 15.10 3.13 20151115 014718 15.20 3.14 20151115 014719 15.26 3.15 20151115 014720 15.29 3.15 20151115 014721 15.28 3.15 20151115 014722 15.24 3.14 20151115 014723 15.15 3.13 20151115 014724 14.84 3.12 20151115 014725 14.58 3.11 20151115 014726 14.53 3.11 20151115 014727 14.49 3.10 20151115 014728 14.43 3.10 20151115 014729 14.43 3.10 20151115 014730 14.45 3.11 20151115 014731 14.44 3.11 20151115 014732 14.49 3.12 20151115 014733 14.56 3.13 20151115 014734 14.45 3.14 20151115 014735 14.24 3.14 20151115 014736 13.97 3.14 20151115 014737 13.56 3.13 20151115 014738 13.19 3.12 20151115 014739 12.84 3.10 20151115 014740 12.51 3.09 20151115 014741 12.22 3.09 20151115 014742 11.96 3.08 20151115 014743 11.80 3.07 20151115 014744 11.71 3.06 20151115 014745 11.68 3.05 20151115 014746 11.72 3.04 20151115 014747 11.80 3.03 20151115 014748 11.94 3.02 20151115 014749 12.19 3.01 20151115 014750 12.61 2.99 20151115 014752 13.13 2.99 20151115 014753 13.70 2.99 20151115 014754 14.28 3.00 20151115 014755 14.84 3.00 20151115 014756 15.38 3.00 20151115 014757 15.89 3.00 20151115 014758 16.40 3.01 20151115 014759 16.91 3.01 20151115 014800 17.42 3.01 20151115 014801 17.68 3.00 20151115 014802 17.96 2.99 20151115 014803 17.98 2.98 20151115 014804 17.94 2.96 20151115 014805 17.94 2.93 20151115 014806 17.93 2.91 20151115 014807 17.94 2.88 20151115 014808 17.97 2.85 20151115 014809 17.95 2.84 20151115 014810 17.99 2.83 20151115 014811 18.09 2.82 20151115 014812 18.24 2.82 20151115 014813 18.44 2.81 20151115 014814 18.70 2.81 20151115 014815 19.00 2.81 20151115 014816 19.20 2.81 20151115 014817 19.22 2.80 20151115 014818 19.22 2.78 20151115 014819 19.20 2.76 20151115 014820 19.16 2.74 20151115 014821 19.10 2.71 20151115 014822 19.00 2.69 20151115 014823 18.91 2.67 20151115 014824 18.77 2.63 20151115 014825 18.64 2.62 20151115 014826 18.45 2.62 20151115 014827 18.20 2.61 20151115 014828 17.95 2.61 20151115 014829 17.88 2.62 20151115 014830 17.92 2.63 20151115 014831 17.98 2.64 20151115 014832 18.06 2.64 20151115 014833 18.01 2.62 20151115 014834 18.03 2.60 20151115 014835 18.03 2.57 20151115 014836 18.04 2.55 20151115 014837 18.03 2.53 20151115 014838 18.00 2.51 20151115 014839 17.99 2.49 20151115 014840 17.98 2.47 20151115 014841 18.02 2.47 20151115 014843 17.63 2.45 20151115 014844 16.91 2.43 20151115 014845 16.17 2.41 20151115 014846 15.41 2.39 20151115 014847 14.82 2.38 20151115 014848 14.05 2.38 20151115 014849 13.37 2.36 20151115 014850 12.81 2.35 20151115 014851 12.04 2.32 20151115 014852 11.21 2.29 20151115 014853 10.37 2.26 20151115 014854 9.63 2.22 20151115 014855 8.66 2.18 20151115 014856 7.58 2.13 20151115 014857 6.62 2.09 20151115 014858 5.53 2.04 20151115 014859 4.61 1.99 20151115 014900 4.01 1.95 20151115 014901 3.39 1.90 20151115 014902 2.93 1.85 20151115 014903 2.69 1.81 20151115 014904 2.68 1.78 20151115 014905 2.73 1.74 20151115 014906 2.79 1.72 20151115 014907 2.84 1.68 20151115 014908 2.88 1.65 20151115 014910 2.88 1.58 20151115 014911 3.17 1.50 20151115 014912 3.56 1.45 20151115 014913 3.99 1.38 20151115 014914 4.46 1.32 20151115 014915 4.95 1.25 20151115 014916 5.44 1.18 20151115 014917 5.94 1.13 20151115 014918 6.23 1.07 20151115 014919 6.51 1.02 20151115 014920 6.88 0.97 20151115 014921 7.34 0.91 20151115 014922 7.77 0.88 20151115 014923 8.31 0.83 20151115 014924 8.79 0.83 20151115 014925 9.26 0.85 20151115 014926 9.72 0.88 20151115 014927 10.16 0.92 20151115 014928 10.58 0.96 20151115 014929 10.94 1.01 20151115 014930 11.33 1.07 20151115 014931 11.70 1.14 20151115 014933 11.98 1.23 20151115 014934 12.25 1.31 20151115 014935 12.56 1.41 20151115 014936 12.83 1.50 20151115 014937 13.13 1.61 20151115 014938 13.43 1.71 20151115 014939 13.60 1.80 20151115 014940 13.56 1.83 20151115 014941 13.48 1.87 20151115 014942 13.40 1.89 20151115 014943 13.27 1.91 20151115 014944 13.15 1.93 20151115 014945 12.97 1.94 20151115 014946 12.78 1.94 20151115 014947 12.48 1.93 20151115 014948 12.23 1.92 20151115 014949 11.92 1.91 20151115 014950 11.67 1.90 20151115 014951 11.37 1.88 20151115 014952 11.13 1.86 20151115 014953 11.21 1.86 20151115 014954 11.49 1.87 20151115 014955 11.73 1.89 20151115 014956 12.00 1.90 20151115 014957 12.27 1.92 20151115 014958 12.49 1.93 20151115 014959 12.68 1.94 20151115 015000 12.63 1.95 20151115 015001 12.60 1.95 20151115 015002 12.59 1.95 20151115 015003 12.60 1.95 20151115 015004 12.62 1.95 20151115 015005 4.59 1.81 20151115 015006 4.18 1.81 20151115 015007 4.05 1.82 20151115 015008 4.24 1.84 20151115 015009 4.97 1.84 20151115 015010 5.66 1.85 20151115 015011 6.49 1.85 20151115 015012 7.07 1.84 20151115 015013 7.48 1.82 20151115 015014 7.96 1.80 20151115 015015 8.29 1.79 20151115 015016 8.58 1.78 20151115 015017 8.83 1.79 20151115 015022 10.96 1.68 20151115 015024 11.41 1.65 20151115 015025 11.28 1.62 20151115 015026 11.90 1.64 20151115 015027 12.54 1.65 20151115 015028 13.19 1.66 20151115 015029 13.71 1.66 20151115 015030 14.36 1.67 20151115 015031 15.14 1.68 20151115 015032 14.63 1.68 20151115 015033 14.06 1.67 20151115 015034 13.78 1.66 20151115 015035 13.70 1.66 20151115 015036 13.85 1.65 20151115 015037 14.19 1.64 20151115 015038 13.58 1.59 20151115 020356 4.12 0.67 20151115 020357 4.11 0.69 20151115 020358 4.13 0.72 20151115 020359 4.16 0.75 20151115 020400 4.15 0.79 20151115 020401 4.16 0.83 20151115 020402 4.17 0.86 20151115 020403 4.15 0.91 20151115 020404 4.25 0.91 20151115 020405 4.37 0.92 20151115 020406 4.51 0.93 20151115 020407 4.67 0.94 20151115 020408 4.80 0.94 20151115 020409 4.90 0.95 20151115 020410 4.92 0.96 20151115 020411 4.71 0.97 20151115 020412 4.57 0.97 20151115 020413 4.51 0.97 20151115 020414 4.54 0.96 20151115 020415 4.66 0.96 20151115 020416 4.85 0.95 20151115 020417 5.16 0.93 20151115 020418 5.41 0.93 20151115 020419 5.41 0.94 20151115 020420 5.34 0.96 20151115 020421 5.33 0.96 20151115 020422 5.15 0.97 20151115 020423 4.63 0.99 20151115 020424 4.25 1.01 20151115 020425 3.84 1.04 20151115 020426 3.51 1.07 20151115 020427 3.36 1.10 20151115 020428 3.39 1.12 20151115 020429 3.61 1.14 20151115 020430 3.95 1.16 20151115 020431 4.38 1.17 20151115 020432 4.83 1.18 20151115 020433 5.20 1.19 20151115 020434 5.32 1.19 20151115 020435 5.41 1.20 20151115 020436 5.18 1.20 20151115 020437 5.08 1.19 20151115 020438 5.02 1.20 20151115 020439 5.10 1.21 20151115 020440 5.27 1.21 20151115 020442 5.46 1.22 20151115 020443 5.54 1.23 20151115 020444 5.61 1.24 20151115 020445 5.79 1.26 20151115 020446 6.03 1.27 20151115 020447 6.31 1.29 20151115 020448 6.61 1.31 20151115 020449 6.95 1.34 20151115 020450 7.03 1.30 20151115 020451 7.07 1.27 20151115 020452 7.19 1.24 20151115 020453 7.38 1.22 20151115 020454 7.59 1.22 20151115 020455 7.84 1.23 20151115 020456 8.12 1.26 20151115 020457 8.42 1.30 20151115 020458 8.71 1.35 20151115 020459 8.93 1.38 20151115 020500 9.16 1.41 20151115 020501 9.40 1.44 20151115 020502 9.66 1.48 20151115 020503 9.71 1.52 20151115 020504 9.80 1.57 20151115 020505 9.92 1.63 20151115 020506 10.07 1.69 20151115 020507 10.16 1.71 20151115 020508 10.28 1.73 20151115 020509 10.42 1.76 20151115 020510 10.59 1.78 20151115 020511 10.80 1.80 20151115 020512 11.05 1.82 20151115 020513 11.34 1.84 20151115 020514 11.67 1.86 20151115 020515 11.56 1.90 20151115 020516 11.16 1.93 20151115 020517 10.86 1.98 20151115 020518 10.65 2.02 20151115 020519 10.55 2.08 20151115 020520 10.56 2.13 20151115 020521 10.64 2.20 20151115 020522 10.82 2.27 20151115 020523 10.99 2.33 20151115 020524 10.71 2.28 20151115 020525 10.39 2.24 20151115 020526 10.14 2.21 20151115 020527 9.75 2.16 20151115 020528 9.26 2.12 20151115 020529 8.75 2.09 20151115 020530 8.31 2.07 20151115 020532 7.81 2.05 20151115 020533 7.38 2.05 20151115 020534 7.12 2.07 20151115 020535 7.02 2.09 20151115 020536 6.96 2.10 20151115 020537 7.07 2.12 20151115 020538 7.21 2.13 20151115 020539 7.37 2.13 20151115 020540 7.59 2.14 20151115 020541 7.85 2.14 20151115 020542 8.11 2.07 20151115 020543 8.40 2.00 20151115 020544 8.78 1.95 20151115 020545 9.22 1.90 20151115 020546 9.74 1.88 20151115 020547 10.33 1.86 20151115 020548 10.98 1.86 20151115 020549 11.71 1.87 20151115 020550 12.53 1.89 20151115 020551 13.19 1.92 20151115 020552 13.79 1.95 20151115 020553 14.39 1.98 20151115 020554 14.69 1.98 20151115 020555 14.93 1.97 20151115 020556 15.23 1.97 20151115 020557 15.55 1.97 20151115 020558 15.92 1.98 20151115 020559 16.30 1.99 20151115 020600 16.67 1.97 20151115 020601 16.82 1.91 20151115 020602 16.90 1.87 20151115 020603 16.85 1.80 20151115 020604 16.75 1.75 20151115 020605 16.57 1.69 20151115 020606 16.13 1.62 20151115 020607 15.60 1.57 20151115 020608 15.05 1.52 20151115 020609 14.31 1.46 20151115 020610 13.47 1.41 20151115 020611 12.67 1.35 20151115 020612 11.75 1.28 20151115 020613 10.95 1.23 20151115 020614 10.18 1.18 20151115 020615 9.31 1.12 20151115 020616 8.63 1.07 20151115 020617 8.02 1.03 20151115 020618 7.68 1.02 20151115 020619 7.61 1.06 20151115 020620 7.72 1.12 20151115 020621 7.90 1.18 20151115 020623 8.13 1.24 20151115 020624 8.42 1.30 20151115 020625 8.71 1.35 20151115 020626 9.09 1.42 20151115 020627 9.67 1.50 20151115 020628 10.13 1.57 20151115 020629 10.62 1.63 20151115 020630 11.14 1.69 20151115 020631 11.63 1.75 20151115 020632 11.95 1.83 20151115 020633 12.41 1.93 20151115 020634 12.75 1.99 20151115 020635 13.09 2.05 20151115 020636 13.43 2.11 20151115 020637 13.77 2.16 20151115 020638 14.24 2.23 20151115 020639 14.70 2.29 20151115 020640 15.31 2.37 20151115 020641 15.87 2.46 20151115 020642 16.41 2.55 20151115 020643 16.96 2.66 20151115 020644 17.87 2.88 20151115 020645 18.64 3.07 20151115 020646 19.43 3.26 20151115 020647 20.26 3.45 20151115 020648 21.12 3.64 20151115 020649 22.24 3.94 20151115 020650 23.34 4.28 20151115 020651 24.59 4.62 20151115 020652 25.99 4.96 20151115 020653 27.81 5.36 20151115 020654 29.55 5.72 20151115 020655 31.01 5.96 20151115 020656 32.40 6.16 20151115 020657 33.86 6.36 20151115 020658 35.55 6.57 20151115 020659 37.13 6.75 20151115 020700 38.72 6.84 20151115 020701 40.29 6.91 20151115 020702 41.83 6.94 20151115 020703 43.34 6.95 20151115 020704 44.82 6.94 20151115 020705 46.27 6.89 20151115 020706 47.83 6.80 20151115 020707 48.21 6.65 20151115 020708 48.39 6.47 20151115 020709 48.49 6.28 20151115 020710 46.17 5.96 20151115 020711 43.51 5.72 20151115 020712 39.99 5.47 20151115 020714 36.05 5.24 20151115 020715 31.30 5.03 20151115 020716 27.20 4.88 20151115 020717 22.40 4.74 20151115 020718 17.34 4.61 20151115 020719 14.22 4.53 20151115 020720 12.25 4.60 20151115 020721 13.28 4.70 20151115 020722 14.84 4.87 20151115 020723 17.39 5.01 20151115 020724 20.10 5.16 20151115 020725 22.69 5.32 20151115 020726 24.96 5.46 20151115 020727 26.82 5.59 20151115 020728 28.16 5.72 20151115 020729 29.33 5.88 20151115 020730 29.86 6.01 20151115 020731 29.69 6.09 20151115 020732 28.29 5.96 20151115 020733 26.40 5.66 20151115 020734 24.64 5.38 20151115 020735 23.06 5.14 20151115 020736 21.55 4.88 20151115 020737 20.33 4.68 20151115 020738 18.95 4.45 20151115 020739 17.96 4.28 20151115 020740 16.93 4.09 20151115 020741 16.09 3.95 20151115 020742 15.33 3.79 20151115 020743 15.28 3.72 20151115 020744 15.58 3.70 20151115 020745 15.74 3.69 20151115 020746 15.76 3.65 20151115 020747 15.83 3.64 20151115 020748 15.74 3.61 20151115 020749 15.49 3.56 20151115 020750 15.31 3.53 20151115 020751 14.89 3.47 20151115 020752 14.52 3.42 20151115 020753 14.00 3.36 20151115 020754 13.46 3.29 20151115 020755 13.10 3.25 20151115 020756 12.71 3.19 20151115 020757 12.46 3.16 20151115 020758 12.26 3.13 20151115 020759 12.07 3.10 20151115 020800 11.97 3.08 20151115 020801 11.94 3.08 20151115 020802 11.92 3.07 20151115 020804 11.98 3.08 20151115 020805 12.14 3.10 20151115 020806 12.35 3.11 20151115 020807 12.62 3.12 20151115 020808 12.94 3.13 20151115 020809 13.20 3.14 20151115 020810 13.44 3.16 20151115 020811 13.62 3.17 20151115 020812 13.76 3.19 20151115 020813 13.90 3.22 20151115 020814 13.97 3.24 20151115 020815 14.02 3.28 20151115 020816 14.03 3.30 20151115 020817 13.99 3.34 20151115 020818 13.87 3.36 20151115 020819 13.65 3.35 20151115 020820 13.40 3.34 20151115 020821 13.18 3.33 20151115 020822 12.94 3.33 20151115 020823 12.72 3.32 20151115 020824 12.52 3.32 20151115 020825 12.30 3.32 20151115 020826 12.11 3.33 20151115 020827 11.93 3.33 20151115 020828 11.73 3.34 20151115 020829 11.55 3.36 20151115 020830 11.76 3.37 20151115 020831 11.96 3.39 20151115 020832 12.28 3.40 20151115 020833 12.55 3.41 20151115 020834 12.85 3.42 20151115 020835 13.25 3.44 20151115 020836 13.60 3.45 20151115 020837 14.06 3.47 20151115 020838 14.46 3.48 20151115 020839 15.00 3.50 20151115 020840 15.46 3.51 20151115 020841 16.31 3.52 20151115 020842 17.53 3.52 20151115 020843 18.53 3.51 20151115 020844 19.71 3.50 20151115 020845 20.64 3.50 20151115 020848 23.64 3.51 20151115 020849 24.43 3.52 20151115 020850 25.39 3.54 20151115 020851 26.13 3.55 20151115 020852 26.53 3.57 20151115 020853 26.66 3.57 20151115 020855 26.79 3.57 20151115 020856 27.01 3.56 20151115 020857 27.44 3.54 20151115 020858 27.91 3.52 20151115 020859 28.39 3.50 20151115 020900 28.96 3.48 20151115 020901 29.45 3.47 20151115 020902 30.03 3.46 20151115 020903 30.51 3.45 20151115 020904 30.36 3.45 20151115 020905 29.49 3.46 20151115 020906 28.44 3.47 20151115 020907 27.72 3.48 20151115 020908 26.78 3.49 20151115 020909 26.20 3.51 20151115 020910 25.24 3.53 20151115 020911 24.64 3.54 20151115 020912 24.04 3.55 20151115 020913 23.75 3.56 20151115 020914 23.49 3.57 20151115 020915 23.37 3.56 20151115 020916 23.24 3.49 20151115 020917 23.18 3.43 20151115 020918 23.06 3.36 20151115 020919 23.00 3.31 20151115 020920 22.82 3.24 20151115 020921 22.76 3.18 20151115 020922 22.63 3.11 20151115 020923 22.49 3.05 20151115 020924 22.33 2.98 20151115 020925 22.30 2.92 20151115 020926 22.10 2.86 20151115 020927 21.35 2.83 20151115 020928 20.36 2.80 20151115 020929 19.54 2.78 20151115 020930 18.50 2.77 20151115 020931 17.65 2.76 20151115 020932 16.55 2.76 20151115 020933 15.66 2.77 20151115 020934 14.54 2.79 20151115 020935 13.64 2.81 20151115 020936 12.56 2.82 20151115 020937 11.89 2.82 20151115 020938 12.46 2.78 20151115 020939 13.15 2.74 20151115 020940 13.83 2.71 20151115 020941 14.69 2.67 20151115 020942 15.39 2.64 20151115 020943 16.32 2.61 20151115 020945 17.14 2.59 20151115 020946 18.06 2.55 20151115 020947 18.91 2.54 20151115 020948 19.87 2.51 20151115 020949 20.76 2.50 20151115 020950 21.02 2.48 20151115 020951 21.15 2.45 20151115 020952 21.26 2.42 20151115 020953 21.26 2.38 20151115 020954 21.19 2.35 20151115 020955 21.01 2.30 20151115 020956 20.80 2.27 20151115 020957 20.44 2.21 20151115 020958 20.01 2.16 20151115 020959 19.55 2.12 20151115 021000 18.78 2.07 20151115 021001 17.72 2.09 20151115 021002 16.42 2.11 20151115 021003 15.41 2.13 20151115 021004 14.18 2.16 20151115 021005 13.45 2.19 20151115 021006 12.69 2.22 20151115 021007 12.00 2.24 20151115 021008 11.70 2.26 20151115 021009 11.27 2.29 20151115 021010 11.22 2.30 20151115 021011 11.19 2.31 20151115 021012 12.07 2.30 20151115 021013 12.79 2.29 20151115 021014 13.81 2.28 20151115 021015 14.64 2.28 20151115 021016 15.80 2.26 20151115 021017 16.74 2.26 20151115 021018 18.04 2.25 20151115 021019 18.96 2.24 20151115 021020 19.76 2.25 20151115 021021 20.51 2.25 20151115 021022 28.01 2.26 20151115 021023 27.84 2.28 20151115 021024 27.89 2.30 20151115 021025 27.83 2.31 20151115 021026 28.04 2.32 20151115 021027 28.15 2.33 20151115 021028 28.53 2.33 20151115 021029 28.98 2.34 20151115 021030 29.35 2.34 20151115 021031 29.96 2.34 20151115 021032 30.50 2.34 20151115 021033 30.68 2.33 20151115 021034 29.53 2.35 20151115 021036 28.38 2.38 20151115 021037 27.24 2.39 20151115 021038 26.10 2.40 20151115 021039 24.96 2.42 20151115 021040 23.81 2.43 20151115 021041 22.82 2.44 20151115 021042 21.53 2.45 20151115 021043 20.39 2.45 20151115 021044 19.40 2.45 20151115 021045 17.26 2.48 20151115 021046 14.81 2.51 20151115 021047 12.96 2.54 20151115 021048 10.97 2.58 20151115 021049 9.79 2.61 20151115 021050 8.91 2.65 20151115 021051 8.77 2.69 20151115 021052 9.18 2.72 20151115 021053 10.14 2.76 20151115 021054 11.48 2.78 20151115 021055 12.83 2.81 20151115 021056 13.06 2.75 20151115 021057 12.85 2.67 20151115 021058 12.62 2.61 20151115 021059 12.22 2.52 20151115 021100 11.79 2.45 20151115 021101 11.16 2.36 20151115 021102 10.41 2.27 20151115 021103 9.63 2.19 20151115 021104 8.64 2.09 20151115 021105 7.57 2.00 20151115 021106 6.65 1.94 20151115 021107 5.95 1.98 20151115 021108 5.59 2.00 20151115 021109 5.46 2.03 20151115 021110 5.57 2.07 20151115 021111 5.89 2.10 20151115 021112 6.21 2.15 20151115 021113 6.76 2.19 20151115 021114 7.37 2.23 20151115 021115 7.86 2.27 20151115 021116 8.49 2.32 20151115 021117 8.80 2.35 20151115 021118 8.60 2.36 20151115 021119 8.41 2.34 20151115 021120 8.22 2.33 20151115 021121 8.14 2.30 20151115 021122 7.99 2.27 20151115 021123 7.80 2.24 20151115 021124 7.58 2.21 20151115 021125 7.32 2.18 20151115 021127 7.03 2.15 20151115 021128 6.75 2.12 20151115 021129 6.54 2.11 20151115 021130 6.43 2.12 20151115 021131 6.33 2.12 20151115 021132 6.29 2.13 20151115 021133 6.29 2.13 20151115 021134 6.28 2.14 20151115 021135 6.40 2.14 20151115 021136 6.59 2.15 20151115 021137 6.79 2.15 20151115 021138 7.33 2.16 20151115 021139 7.88 2.16 20151115 021140 8.18 2.18 20151115 021141 8.47 2.20 20151115 021142 8.73 2.22 20151115 021143 8.96 2.23 20151115 021144 9.15 2.25 20151115 021145 9.32 2.27 20151115 021146 9.48 2.29 20151115 021147 9.60 2.30 20151115 021148 9.72 2.32 20151115 021149 9.81 2.34 20151115 021150 9.87 2.36 20151115 021151 9.81 2.37 20151115 021152 9.70 2.37 20151115 021153 9.57 2.37 20151115 021154 9.42 2.36 20151115 021155 9.19 2.35 20151115 021156 8.97 2.34 20151115 021157 8.79 2.33 20151115 021158 8.58 2.32 20151115 021159 8.36 2.31 20151115 021200 8.19 2.30 20151115 021201 8.02 2.29 20151115 021202 7.90 2.29 20151115 021203 7.81 2.30 20151115 021204 7.76 2.30 20151115 021205 7.72 2.31 20151115 021206 7.72 2.31 20151115 021207 7.75 2.33 20151115 021208 7.81 2.34 20151115 021209 7.90 2.36 20151115 021210 8.03 2.37 20151115 021211 7.99 2.38 20151115 021212 7.60 2.36 20151115 021213 7.24 2.35 20151115 021214 6.94 2.33 20151115 021215 6.64 2.32 20151115 021217 6.37 2.32 20151115 021218 6.12 2.31 20151115 021219 5.93 2.31 20151115 021220 5.77 2.31 20151115 021221 5.60 2.31 20151115 021222 5.47 2.31 20151115 021223 5.34 2.32 20151115 021224 5.16 2.33 20151115 021225 5.00 2.34 20151115 021226 4.90 2.35 20151115 021227 4.80 2.37 20151115 021228 4.72 2.39 20151115 021229 4.62 2.41 20151115 021230 4.50 2.43 20151115 021231 4.40 2.44 20151115 021232 4.34 2.46 20151115 021233 4.33 2.47 20151115 021234 3.90 2.45 20151115 021235 3.37 2.43 20151115 021236 2.85 2.41 20151115 021237 2.30 2.39 20151115 021238 1.85 2.37 20151115 021239 1.28 2.35 20151115 021240 0.73 2.33 20151115 021241 0.39 2.31 20151115 021242 0.65 2.29 20151115 021243 1.25 2.27 20151115 021244 1.85 2.26 20151115 021245 2.33 2.24 20151115 021246 2.73 2.22 20151115 021247 3.18 2.22 20151115 021248 3.58 2.21 20151115 021249 4.00 2.20 20151115 021250 4.33 2.20 20151115 021251 4.72 2.20 20151115 021252 5.09 2.19 20151115 021253 5.43 2.18 20151115 021254 5.71 2.18 20151115 021255 5.43 2.19 20151115 021256 5.03 2.21 20151115 021257 4.63 2.22 20151115 021258 4.37 2.24 20151115 021259 4.03 2.25 20151115 021300 3.72 2.26 20151115 021301 3.40 2.26 20151115 021302 3.15 2.27 20151115 021303 3.01 2.27 20151115 021304 2.86 2.27 20151115 021305 2.67 2.28 20151115 021306 2.66 2.31 20151115 021308 2.70 2.34 20151115 021309 2.78 2.37 20151115 021310 2.87 2.39 20151115 021311 3.04 2.42 20151115 021312 3.23 2.45 20151115 021313 3.49 2.48 20151115 021314 3.72 2.50 20151115 021315 4.05 2.53 20151115 021316 4.41 2.56 20151115 021317 4.53 2.56 20151115 021318 4.68 2.56 20151115 021319 4.79 2.56 20151115 021320 4.81 2.55 20151115 021321 4.85 2.55 20151115 021322 4.84 2.54 20151115 021323 4.79 2.53 20151115 021324 4.55 2.51 20151115 021325 4.02 2.49 20151115 021326 3.46 2.48 20151115 021327 2.71 2.47 20151115 021328 1.44 2.48 20151115 021329 0.38 2.48 20151115 021330 1.09 2.49 20151115 021331 2.50 2.49 20151115 021332 3.99 2.50 20151115 021333 5.35 2.50 20151115 021334 6.95 2.51 20151115 021335 8.19 2.51 20151115 021336 9.90 2.52 20151115 021337 11.67 2.53 20151115 021338 12.20 2.53 20151115 021339 12.87 2.54 20151115 021340 13.46 2.55 20151115 021341 13.77 2.55 20151115 021342 14.18 2.56 20151115 021343 14.06 2.56 20151115 021344 13.78 2.56 20151115 021345 13.44 2.55 20151115 021346 13.14 2.55 20151115 021347 12.73 2.54 20151115 021348 12.10 2.52 20151115 021349 11.45 2.50 20151115 021350 10.82 2.48 20151115 021351 10.20 2.47 20151115 021352 9.52 2.45 20151115 021353 8.85 2.43 20151115 021354 8.27 2.42 20151115 021355 7.72 2.41 20151115 021356 7.17 2.40 20151115 021358 6.55 2.39 20151115 021359 6.14 2.39 20151115 021400 6.14 2.38 20151115 021401 6.17 2.38 20151115 021402 6.24 2.38 20151115 021403 6.38 2.37 20151115 021404 6.59 2.36 20151115 021405 6.74 2.35 20151115 021406 6.84 2.35 20151115 021407 6.83 2.34 20151115 021408 6.84 2.34 20151115 021409 6.72 2.34 20151115 021410 6.44 2.33 20151115 021411 6.23 2.31 20151115 021412 5.98 2.30 20151115 021413 5.82 2.28 20151115 021414 5.62 2.26 20151115 021415 5.50 2.23 20151115 021416 5.35 2.21 20151115 021417 5.27 2.18 20151115 021418 5.16 2.16 20151115 021419 5.11 2.13 20151115 021420 4.98 2.11 20151115 021421 4.80 2.12 20151115 021422 4.61 2.12 20151115 021423 4.48 2.13 20151115 021424 4.38 2.14 20151115 021425 4.32 2.15 20151115 021426 4.28 2.16 20151115 021427 4.27 2.17 20151115 021428 4.31 2.17 20151115 021429 4.35 2.17 20151115 021430 4.46 2.17 20151115 021431 4.38 2.18 20151115 021432 4.31 2.19 20151115 021433 4.21 2.20 20151115 021434 4.11 2.20 20151115 021435 4.01 2.21 20151115 021436 3.88 2.21 20151115 021437 3.73 2.22 20151115 021438 3.56 2.23 20151115 021439 3.38 2.24 20151115 021440 3.18 2.24 20151115 021441 2.97 2.24 20151115 021442 2.79 2.23 20151115 021443 2.60 2.22 20151115 021444 2.45 2.22 20151115 021445 2.34 2.22 20151115 021446 2.22 2.22 20151115 021447 2.16 2.22 20151115 021449 2.09 2.22 20151115 021450 2.05 2.22 20151115 021451 1.97 2.22 20151115 021452 1.87 2.22 20151115 021453 1.76 2.22 20151115 021454 1.61 2.22 20151115 021455 1.54 2.22 20151115 021456 1.39 2.22 20151115 021457 1.25 2.22 20151115 021458 1.20 2.22 20151115 021459 1.14 2.22 20151115 021500 1.23 2.21 20151115 021501 1.32 2.21 20151115 021502 1.55 2.21 20151115 021503 1.82 2.21 20151115 021505 2.28 2.21 20151115 021506 2.42 2.21 20151115 021507 2.59 2.20 20151115 021508 2.80 2.20 20151115 021509 2.97 2.19 20151115 021510 3.23 2.17 20151115 021511 3.47 2.16 20151115 021512 3.73 2.15 20151115 021513 3.89 2.14 20151115 021514 3.96 2.14 20151115 021515 4.09 2.14 20151115 021517 4.22 2.15 20151115 021518 4.29 2.16 20151115 021519 4.30 2.17 20151115 021520 4.29 2.18 20151115 021521 4.28 2.19 20151115 021522 4.21 2.21 20151115 021523 4.18 2.21 20151115 021524 4.19 2.19 20151115 021525 4.20 2.17 20151115 021526 4.20 2.15 20151115 021527 4.17 2.13 20151115 021528 4.16 2.11 20151115 021529 4.13 2.10 20151115 021530 4.07 2.09 20151115 021531 4.02 2.09 20151115 021532 3.95 2.08 20151115 021533 3.83 2.09 20151115 021534 3.76 2.09 20151115 021535 3.73 2.09 20151115 021536 3.72 2.09 20151115 021537 3.77 2.08 20151115 021538 3.84 2.08 20151115 021540 3.98 2.07 20151115 021541 4.15 2.06 20151115 021542 4.36 2.05 20151115 021543 4.64 2.04 20151115 021544 4.94 2.03 20151115 021545 4.99 2.03 20151115 021546 5.11 2.03 20151115 021547 5.20 2.03 20151115 021548 5.31 2.03 20151115 021549 5.32 2.03 20151115 021550 5.32 2.04 20151115 021551 5.35 2.04 20151115 021552 5.39 2.04 20151115 021553 5.42 2.04 20151115 021554 5.46 2.04 20151115 021555 5.55 2.03 20151115 021556 5.65 2.03 20151115 021557 5.78 2.02 20151115 021558 5.95 2.01 20151115 021559 6.14 2.01 20151115 021600 6.36 2.01 20151115 021601 6.59 2.01 20151115 021602 6.85 2.01 20151115 021603 7.13 2.01 20151115 021604 7.42 2.02 20151115 021605 7.62 2.02 20151115 021606 7.63 2.04 20151115 021607 7.63 2.05 20151115 021608 7.65 2.06 20151115 021609 7.63 2.07 20151115 021610 7.61 2.07 20151115 021611 7.60 2.07 20151115 021612 7.63 2.08 20151115 021613 7.67 2.08 20151115 021614 7.71 2.08 20151115 021615 7.79 2.08 20151115 021616 7.97 2.07 20151115 021617 8.09 2.05 20151115 021618 8.19 2.04 20151115 021619 8.26 2.04 20151115 021620 8.32 2.03 20151115 021621 8.35 2.03 20151115 021622 8.36 2.02 20151115 021623 8.34 2.02 20151115 021624 8.30 2.02 20151115 021625 8.23 2.03 20151115 021626 8.18 2.04 20151115 021627 8.13 2.05 20151115 021628 8.08 2.05 20151115 021630 8.03 2.06 20151115 021631 7.96 2.08 20151115 021632 7.91 2.08 20151115 021633 7.87 2.09 20151115 021634 7.86 2.09 20151115 021635 7.88 2.09 20151115 021636 7.90 2.08 20151115 021637 7.81 2.06 20151115 021638 7.68 2.03 20151115 021639 7.53 2.01 20151115 021640 7.38 1.98 20151115 021641 7.20 1.95 20151115 021642 7.03 1.93 20151115 021643 6.84 1.90 20151115 021644 6.68 1.88 20151115 021645 6.48 1.86 20151115 021646 6.24 1.83 20151115 021647 6.15 1.81 20151115 021648 6.14 1.81 20151115 021649 6.13 1.80 20151115 021650 6.11 1.80 20151115 021651 6.10 1.79 20151115 021652 6.05 1.78 20151115 021653 6.04 1.78 20151115 021654 6.02 1.77 20151115 021655 6.02 1.77 20151115 021656 6.02 1.76 20151115 021657 6.20 1.76 20151115 021658 6.71 1.77 20151115 021659 7.22 1.78 20151115 021700 7.76 1.79 20151115 021701 8.32 1.80 20151115 021702 8.89 1.81 20151115 021703 9.46 1.82 20151115 021704 10.03 1.84 20151115 021705 10.64 1.86 20151115 021706 11.10 1.88 20151115 021707 11.51 1.90 20151115 021708 11.42 1.92 20151115 021709 11.33 1.93 20151115 021710 11.26 1.95 20151115 021711 11.21 1.97 20151115 021712 11.22 1.98 20151115 021713 11.21 1.99 20151115 021714 11.22 2.00 20151115 021715 11.27 2.01 20151115 021716 11.35 2.02 20151115 021717 11.43 2.02 20151115 021718 11.45 2.02 20151115 021719 11.44 2.02 20151115 021721 11.36 2.02 20151115 021722 11.20 2.01 20151115 021723 11.08 2.01 20151115 021724 11.01 2.00 20151115 021725 10.99 1.99 20151115 021726 11.00 1.99 20151115 021727 11.04 1.98 20151115 021728 11.11 1.97 20151115 021729 11.14 1.95 20151115 021730 11.17 1.93 20151115 021731 11.21 1.91 20151115 021732 11.25 1.89 20151115 021733 11.31 1.88 20151115 021734 11.39 1.87 20151115 021735 11.49 1.86 20151115 021736 11.60 1.85 20151115 021737 11.73 1.84 20151115 021738 11.88 1.83 20151115 021739 11.78 1.83 20151115 021740 11.62 1.83 20151115 021741 11.48 1.83 20151115 021742 11.33 1.82 20151115 021743 11.19 1.81 20151115 021744 11.06 1.81 20151115 021745 11.00 1.80 20151115 021746 11.04 1.79 20151115 021747 11.06 1.79 20151115 021748 11.10 1.78 20151115 021749 11.23 1.79 20151115 021750 11.40 1.80 20151115 021751 11.54 1.81 20151115 021752 11.65 1.81 20151115 021753 11.72 1.82 20151115 021754 11.82 1.82 20151115 021755 11.83 1.82 20151115 021756 11.81 1.82 20151115 021757 11.75 1.82 20151115 021758 11.67 1.81 20151115 021759 11.56 1.81 20151115 021800 11.44 1.80 20151115 021801 11.37 1.79 20151115 021802 11.27 1.79 20151115 021803 11.18 1.79 20151115 021804 11.11 1.80 20151115 021805 11.04 1.81 20151115 021806 10.99 1.82 20151115 021807 10.96 1.83 20151115 021808 10.96 1.85 20151115 021809 11.00 1.86 20151115 021810 11.01 1.85 20151115 021812 11.00 1.84 20151115 021813 10.98 1.83 20151115 021814 10.93 1.83 20151115 021815 10.86 1.82 20151115 021816 10.78 1.82 20151115 021817 10.68 1.82 20151115 021818 10.55 1.82 20151115 021819 10.44 1.82 20151115 021820 10.30 1.83 20151115 021821 10.20 1.83 20151115 021822 10.11 1.84 20151115 021823 10.03 1.85 20151115 021824 9.96 1.85 20151115 021825 9.90 1.85 20151115 021826 9.85 1.85 20151115 021827 9.81 1.85 20151115 021828 9.78 1.85 20151115 021829 9.76 1.85 20151115 021830 9.69 1.84 20151115 021831 9.41 1.85 20151115 021832 9.12 1.86 20151115 021833 8.81 1.87 20151115 021834 8.51 1.88 20151115 021835 8.23 1.90 20151115 021836 8.01 1.91 20151115 021837 7.85 1.92 20151115 021838 7.66 1.93 20151115 021839 7.49 1.94 20151115 021840 7.33 1.95 20151115 021841 7.17 1.92 20151115 021842 7.01 1.90 20151115 021843 6.84 1.88 20151115 021844 6.67 1.87 20151115 021845 6.48 1.85 20151115 021846 6.29 1.83 20151115 021847 6.08 1.82 20151115 021848 5.86 1.81 20151115 021849 5.62 1.80 20151115 021850 5.38 1.79 20151115 021851 5.20 1.79 20151115 021852 5.03 1.79 20151115 021853 4.88 1.79 20151115 021854 4.73 1.79 20151115 021855 4.60 1.79 20151115 021856 4.48 1.78 20151115 021857 4.39 1.78 20151115 021858 4.32 1.78 20151115 021859 4.26 1.78 20151115 021900 4.24 1.78 20151115 021902 4.23 1.78 20151115 021903 4.21 1.78 20151115 021904 4.17 1.78 20151115 021905 4.12 1.78 20151115 021906 4.05 1.78 20151115 021907 3.96 1.78 20151115 021908 3.85 1.78 20151115 021909 3.76 1.78 20151115 021910 3.62 1.78 20151115 021911 3.46 1.77 20151115 021912 3.40 1.77 20151115 021913 3.40 1.77 20151115 021914 3.41 1.77 20151115 021915 3.46 1.77 20151115 021916 3.53 1.76 20151115 021917 3.62 1.76 20151115 021918 3.73 1.76 20151115 021919 3.87 1.76 20151115 021920 4.02 1.76 20151115 021921 4.20 1.76 20151115 021922 4.15 1.75 20151115 021923 4.03 1.75 20151115 021924 3.93 1.75 20151115 021925 3.82 1.74 20151115 021926 3.70 1.74 20151115 021927 3.63 1.74 20151115 021928 3.59 1.74 20151115 021929 3.58 1.75 20151115 021930 3.59 1.75 20151115 021931 3.63 1.76 20151115 021932 3.62 1.77 20151115 021933 3.61 1.79 20151115 021934 3.67 1.80 20151115 021935 3.78 1.82 20151115 021936 3.92 1.83 20151115 021937 4.11 1.84 20151115 021938 4.33 1.85 20151115 021939 4.58 1.86 20151115 021940 4.85 1.87 20151115 021941 5.14 1.87 20151115 021942 5.35 1.87 20151115 021943 5.48 1.87 20151115 021944 5.59 1.86 20151115 021945 5.68 1.86 20151115 021946 5.69 1.86 20151115 021947 5.75 1.85 20151115 021948 5.78 1.85 20151115 021949 5.80 1.85 20151115 021950 5.80 1.84 20151115 021951 5.78 1.84 20151115 021953 5.81 1.84 20151115 021954 5.96 1.83 20151115 021955 6.14 1.83 20151115 021956 6.35 1.83 20151115 021957 6.59 1.82 20151115 021958 6.84 1.82 20151115 021959 7.05 1.82 20151115 022000 8.37 1.82 20151115 022001 8.61 1.81 20151115 022002 8.85 1.81 20151115 022003 8.80 1.81 20151115 022004 8.29 1.80 20151115 022005 7.76 1.79 20151115 022006 7.22 1.78 20151115 022007 6.66 1.77 20151115 022008 6.10 1.75 20151115 022009 5.53 1.74 20151115 022010 4.99 1.72 20151115 022011 4.42 1.71 20151115 022012 3.88 1.69 20151115 022013 3.31 1.68 20151115 022014 2.98 1.68 20151115 022015 3.17 1.67 20151115 022016 3.80 1.67 20151115 022017 4.69 1.67 20151115 022018 5.71 1.67 20151115 022019 6.80 1.67 20151115 022020 7.78 1.68 20151115 022021 8.77 1.69 20151115 022022 9.71 1.70 20151115 022023 10.12 1.72 20151115 022024 9.78 1.72 20151115 022025 9.42 1.73 20151115 022026 9.04 1.73 20151115 022027 8.64 1.73 20151115 022028 8.22 1.73 20151115 022029 7.84 1.72 20151115 022030 7.40 1.72 20151115 022031 6.96 1.72 20151115 022032 6.53 1.71 20151115 022033 6.32 1.71 20151115 022034 6.41 1.71 20151115 022035 6.48 1.71 20151115 022036 6.60 1.71 20151115 022037 6.71 1.71 20151115 022038 6.87 1.72 20151115 022039 6.99 1.72 20151115 022040 7.09 1.72 20151115 022041 7.19 1.72 20151115 022043 7.29 1.73 20151115 022044 7.39 1.73 20151115 022045 7.58 1.76 20151115 022046 7.82 1.78 20151115 022047 8.13 1.81 20151115 022048 8.46 1.83 20151115 022049 8.78 1.85 20151115 022050 9.08 1.86 20151115 022051 9.38 1.88 20151115 022052 9.66 1.89 20151115 022053 9.93 1.90 20151115 022054 10.14 1.91 20151115 022055 10.01 1.89 20151115 022056 9.88 1.88 20151115 022057 9.76 1.86 20151115 022058 9.63 1.84 20151115 022059 9.50 1.83 20151115 022100 9.37 1.82 20151115 022101 9.24 1.81 20151115 022102 9.13 1.80 20151115 022103 8.99 1.79 20151115 022104 8.85 1.79 20151115 022105 8.72 1.79 20151115 022106 8.64 1.78 20151115 022107 8.60 1.78 20151115 022108 8.61 1.78 20151115 022109 8.64 1.79 20151115 022110 8.73 1.79 20151115 022111 8.87 1.80 20151115 022112 9.06 1.80 20151115 022113 9.30 1.81 20151115 022114 9.46 1.82 20151115 022115 9.34 1.82 20151115 022116 9.24 1.83 20151115 022117 9.16 1.83 20151115 022118 9.10 1.83 20151115 022119 9.07 1.84 20151115 022120 9.05 1.84 20151115 022121 9.06 1.84 20151115 022122 9.04 1.84 20151115 022123 9.09 1.85 20151115 022124 9.16 1.85 20151115 022125 9.21 1.84 20151115 022126 9.23 1.84 20151115 022127 9.21 1.84 20151115 022128 9.14 1.84 20151115 022129 9.06 1.84 20151115 022130 8.94 1.83 20151115 022131 8.79 1.83 20151115 022132 8.60 1.83 20151115 022134 8.37 1.83 20151115 022135 8.11 1.82 20151115 022136 7.87 1.80 20151115 022137 7.64 1.77 20151115 022138 7.47 1.75 20151115 022139 7.34 1.72 20151115 022140 7.29 1.70 20151115 022141 7.29 1.67 20151115 022142 7.35 1.65 20151115 022143 7.38 1.63 20151115 022144 7.43 1.62 20151115 022145 7.47 1.61 20151115 022146 7.44 1.61 20151115 022147 7.43 1.61 20151115 022148 7.46 1.62 20151115 022149 7.47 1.62 20151115 022150 7.50 1.63 20151115 022152 7.59 1.64 20151115 022153 7.67 1.64 20151115 022156 7.78 1.65 20151115 022157 7.71 1.65 20151115 022158 7.66 1.65 20151115 022159 7.61 1.65 20151115 022200 7.58 1.64 20151115 022201 7.57 1.63 20151115 022202 7.58 1.61 20151115 022203 7.60 1.60 20151115 022204 7.64 1.58 20151115 022205 7.65 1.56 20151115 022206 7.57 1.56 20151115 022207 7.47 1.57 20151115 022208 7.35 1.58 20151115 022209 7.22 1.59 20151115 022210 7.03 1.62 20151115 022211 6.84 1.63 20151115 022212 6.65 1.65 20151115 022213 6.46 1.67 20151115 022214 6.27 1.68 20151115 022215 6.08 1.70 20151115 022216 6.07 1.69 20151115 022217 6.06 1.68 20151115 022218 6.05 1.68 20151115 022219 6.04 1.67 20151115 022220 6.04 1.67 20151115 022221 6.04 1.66 20151115 022222 6.05 1.66 20151115 022223 6.05 1.65 20151115 022225 6.07 1.65 20151115 022226 6.09 1.64 20151115 022227 6.01 1.64 20151115 022228 5.92 1.64 20151115 022229 5.79 1.63 20151115 022230 5.63 1.63 20151115 022231 5.43 1.63 20151115 022232 5.20 1.62 20151115 022233 4.98 1.62 20151115 022234 4.69 1.62 20151115 022235 4.37 1.61 20151115 022236 4.01 1.61 20151115 022237 3.99 1.63 20151115 022238 4.07 1.64 20151115 022239 4.28 1.65 20151115 022240 4.49 1.67 20151115 022241 4.69 1.68 20151115 022242 4.91 1.68 20151115 022243 5.14 1.69 20151115 022244 5.38 1.70 20151115 022245 5.64 1.70 20151115 022246 5.93 1.71 20151115 022247 5.42 1.70 20151115 022248 4.93 1.68 20151115 022249 4.47 1.68 20151115 022250 4.03 1.67 20151115 022251 3.64 1.65 20151115 022252 3.31 1.64 20151115 022253 3.08 1.63 20151115 022254 2.99 1.63 20151115 022255 3.01 1.61 20151115 022256 3.18 1.60 20151115 022257 3.12 1.59 20151115 022258 3.20 1.57 20151115 022259 3.42 1.56 20151115 022300 3.74 1.55 20151115 022301 4.15 1.53 20151115 022302 4.62 1.52 20151115 022303 5.14 1.52 20151115 022304 5.70 1.51 20151115 022305 6.28 1.50 20151115 022306 6.82 1.50 20151115 022307 6.30 1.50 20151115 022308 5.85 1.50 20151115 022309 5.34 1.50 20151115 022310 4.83 1.50 20151115 022311 4.32 1.50 20151115 022312 3.81 1.50 20151115 022313 3.36 1.49 20151115 022315 2.84 1.49 20151115 022316 2.33 1.49 20151115 022317 1.84 1.49 20151115 022318 2.05 1.49 20151115 022319 2.36 1.48 20151115 022320 2.78 1.48 20151115 022321 3.24 1.47 20151115 022322 3.72 1.46 20151115 022323 4.21 1.44 20151115 022324 4.61 1.43 20151115 022325 5.11 1.42 20151115 022326 5.61 1.40 20151115 022327 6.12 1.38 20151115 022328 5.96 1.36 20151115 022329 5.74 1.35 20151115 022330 5.64 1.33 20151115 022331 5.57 1.31 20151115 022332 5.56 1.29 20151115 022333 5.61 1.27 20151115 022334 5.68 1.25 20151115 022335 5.87 1.23 20151115 022336 6.15 1.22 20151115 022337 6.49 1.21 20151115 022338 6.71 1.24 20151115 022339 6.98 1.27 20151115 022340 7.26 1.29 20151115 022341 7.55 1.32 20151115 022342 7.85 1.35 20151115 022345 8.72 1.43 20151115 022346 9.04 1.46 20151115 022347 9.36 1.49 20151115 022348 9.66 1.50 20151115 022349 10.02 1.52 20151115 022350 10.38 1.53 20151115 022351 10.74 1.55 20151115 022352 11.10 1.56 20151115 022353 11.41 1.57 20151115 022354 11.77 1.58 20151115 022355 12.13 1.58 20151115 022356 12.50 1.59 20151115 022357 12.81 1.59 20151115 022358 13.12 1.60 20151115 022359 13.40 1.61 20151115 022400 13.67 1.63 20151115 022401 13.91 1.64 20151115 022402 14.11 1.66 20151115 022403 14.28 1.69 20151115 022404 14.39 1.71 20151115 022406 14.49 1.73 20151115 022407 14.57 1.75 20151115 022408 14.68 1.77 20151115 022409 14.41 1.77 20151115 022410 14.15 1.77 20151115 022411 13.90 1.78 20151115 022412 13.70 1.78 20151115 022413 13.47 1.78 20151115 022414 13.26 1.78 20151115 022415 13.06 1.78 20151115 022416 12.88 1.78 20151115 022417 12.72 1.78 20151115 022418 12.55 1.79 20151115 022419 12.60 1.79 20151115 022420 12.62 1.79 20151115 022421 12.65 1.79 20151115 022422 12.65 1.79 20151115 022423 12.64 1.79 20151115 022424 12.60 1.79 20151115 022425 12.55 1.79 20151115 022426 12.53 1.79 20151115 022427 12.45 1.79 20151115 022428 12.36 1.79 20151115 022429 12.26 1.79 20151115 022430 12.17 1.79 20151115 022431 12.14 1.80 20151115 022432 12.11 1.80 20151115 022433 12.12 1.81 20151115 022434 12.14 1.81 20151115 022435 12.19 1.82 20151115 022436 12.25 1.83 20151115 022437 12.33 1.84 20151115 022438 12.39 1.86 20151115 022439 12.25 1.87 20151115 022440 12.09 1.87 20151115 022441 11.94 1.88 20151115 022442 11.77 1.89 20151115 022443 11.60 1.90 20151115 022444 11.41 1.91 20151115 022445 11.22 1.91 20151115 022446 11.02 1.92 20151115 022447 10.80 1.93 20151115 022448 10.55 1.94 20151115 022449 10.29 1.96 20151115 022450 10.00 1.98 20151115 022451 9.71 2.00 20151115 022452 9.43 2.01 20151115 022453 9.14 2.02 20151115 022454 8.89 2.03 20151115 022455 8.63 2.04 20151115 022457 8.37 2.04 20151115 022458 8.14 2.04 20151115 022459 7.96 2.04 20151115 022500 7.79 2.03 20151115 022501 7.66 2.03 20151115 022502 7.57 2.02 20151115 022503 7.50 2.02 20151115 022504 7.43 2.02 20151115 022505 7.38 2.01 20151115 022506 7.34 2.00 20151115 022507 7.32 1.99 20151115 022508 7.31 1.98 20151115 022509 7.29 1.97 20151115 022510 7.30 1.97 20151115 022511 7.30 1.96 20151115 022512 7.30 1.95 20151115 022513 7.26 1.95 20151115 022514 7.24 1.94 20151115 022515 7.20 1.93 20151115 022516 7.16 1.92 20151115 022517 7.11 1.92 20151115 022518 7.04 1.91 20151115 022519 6.97 1.91 20151115 022520 6.87 1.89 20151115 022521 6.77 1.88 20151115 022522 6.67 1.87 20151115 022523 6.59 1.86 20151115 022524 6.50 1.86 20151115 022525 6.42 1.85 20151115 022526 6.35 1.84 20151115 022527 6.33 1.84 20151115 022528 6.30 1.84 20151115 022529 6.31 1.84 20151115 022530 6.32 1.83 20151115 022531 6.33 1.83 20151115 022532 6.34 1.83 20151115 022533 6.35 1.83 20151115 022534 6.36 1.83 20151115 022535 6.37 1.83 20151115 022536 6.38 1.83 20151115 022537 6.39 1.84 20151115 022538 6.40 1.84 20151115 022539 6.42 1.85 20151115 022540 6.49 1.84 20151115 022541 6.55 1.83 20151115 022542 6.61 1.82 20151115 022543 6.66 1.81 20151115 022544 6.70 1.80 20151115 022545 6.73 1.78 20151115 022547 6.78 1.77 20151115 022548 6.80 1.75 20151115 022549 6.80 1.73 20151115 022550 6.79 1.72 20151115 022551 6.73 1.71 20151115 022552 6.72 1.71 20151115 022553 6.66 1.70 20151115 022554 6.61 1.70 20151115 022555 6.55 1.69 20151115 022556 6.50 1.68 20151115 022557 6.48 1.68 20151115 022558 6.46 1.68 20151115 022559 6.48 1.68 20151115 022600 6.54 1.69 20151115 022601 6.73 1.71 20151115 022602 6.91 1.73 20151115 022603 7.07 1.75 20151115 022604 7.21 1.77 20151115 022605 7.34 1.79 20151115 022606 7.45 1.81 20151115 022607 7.57 1.84 20151115 022608 7.66 1.86 20151115 022609 7.73 1.88 20151115 022610 7.76 1.89 20151115 022611 7.69 1.87 20151115 022612 7.65 1.85 20151115 022613 7.59 1.83 20151115 022614 7.53 1.81 20151115 022615 7.47 1.79 20151115 022616 7.42 1.77 20151115 022617 7.42 1.75 20151115 022618 7.38 1.73 20151115 022619 7.36 1.71 20151115 022620 7.30 1.70 20151115 022621 7.01 1.70 20151115 022622 6.74 1.70 20151115 022623 6.44 1.70 20151115 022624 6.14 1.70 20151115 022625 5.84 1.70 20151115 022626 5.49 1.70 20151115 022627 5.22 1.69 20151115 022628 4.91 1.69 20151115 022629 4.63 1.68 20151115 022630 4.45 1.67 20151115 022631 4.59 1.66 20151115 022632 4.76 1.66 20151115 022633 4.90 1.65 20151115 022634 5.03 1.64 20151115 022635 5.17 1.64 20151115 022636 5.30 1.63 20151115 022638 5.48 1.63 20151115 022639 5.62 1.62 20151115 022640 5.76 1.62 20151115 022641 5.86 1.61 20151115 022642 5.75 1.60 20151115 022643 5.70 1.60 20151115 022644 5.62 1.60 20151115 022645 5.55 1.59 20151115 022646 5.50 1.58 20151115 022647 5.47 1.58 20151115 022648 5.51 1.58 20151115 022649 5.53 1.57 20151115 022650 5.58 1.56 20151115 022651 5.64 1.56 20151115 022652 5.67 1.57 20151115 022653 5.73 1.59 20151115 022654 5.84 1.61 20151115 022655 5.93 1.63 20151115 022656 6.04 1.65 20151115 022657 6.14 1.67 20151115 022658 6.25 1.68 20151115 022659 6.38 1.70 20151115 022700 6.47 1.71 20151115 022701 6.53 1.72 20151115 022702 6.46 1.70 20151115 022703 6.39 1.70 20151115 022704 6.37 1.69 20151115 022705 6.30 1.69 20151115 022706 6.24 1.69 20151115 022707 6.18 1.69 20151115 022708 6.12 1.70 20151115 022709 6.07 1.71 20151115 022710 6.06 1.72 20151115 022711 6.03 1.73 20151115 022712 5.99 1.75 20151115 022713 5.96 1.77 20151115 022714 5.92 1.79 20151115 022715 5.89 1.80 20151115 022716 5.88 1.81 20151115 022717 5.84 1.82 20151115 022718 5.79 1.83 20151115 022719 5.74 1.84 20151115 022720 5.69 1.84 20151115 022721 5.66 1.84 20151115 022722 5.65 1.83 20151115 022723 5.69 1.81 20151115 022724 5.74 1.80 20151115 022725 5.78 1.79 20151115 022726 5.82 1.78 20151115 022728 5.85 1.76 20151115 022729 5.89 1.76 20151115 022730 5.93 1.75 20151115 022731 5.97 1.75 20151115 022732 6.01 1.74 20151115 022733 6.01 1.76 20151115 022734 5.99 1.77 20151115 022735 5.97 1.77 20151115 022736 5.93 1.78 20151115 022737 5.88 1.78 20151115 022738 5.81 1.78 20151115 022739 5.73 1.78 20151115 022740 5.65 1.77 20151115 022741 5.54 1.76 20151115 022742 5.41 1.75 20151115 022743 5.26 1.75 20151115 022744 5.10 1.74 20151115 022745 4.93 1.73 20151115 022746 4.80 1.73 20151115 022747 4.63 1.73 20151115 022748 4.46 1.72 20151115 022749 4.29 1.72 20151115 022750 4.15 1.72 20151115 022751 4.06 1.73 20151115 022752 3.99 1.74 20151115 022753 4.34 1.76 20151115 022754 4.66 1.79 20151115 022755 4.97 1.82 20151115 022756 5.28 1.84 20151115 022757 5.56 1.86 20151115 022758 5.84 1.88 20151115 022759 6.14 1.90 20151115 022800 6.39 1.92 20151115 022801 6.63 1.93 20151115 022802 6.86 1.95 20151115 022803 6.88 1.95 20151115 022804 6.91 1.96 20151115 022805 6.97 1.96 20151115 022806 7.07 1.96 20151115 022807 7.16 1.96 20151115 022808 7.27 1.97 20151115 022809 7.39 1.97 20151115 022810 7.53 1.97 20151115 022811 7.69 1.98 20151115 022812 7.85 1.98 20151115 022813 8.07 2.00 20151115 022814 8.28 2.02 20151115 022815 8.50 2.05 20151115 022816 8.71 2.07 20151115 022817 8.93 2.10 20151115 022819 9.14 2.13 20151115 022820 9.36 2.15 20151115 022821 9.57 2.17 20151115 022822 9.79 2.19 20151115 022823 10.00 2.21 20151115 022824 9.96 2.21 20151115 022825 9.89 2.20 20151115 022826 9.82 2.20 20151115 022827 9.72 2.19 20151115 022828 9.62 2.18 20151115 022829 9.52 2.17 20151115 022830 9.38 2.16 20151115 022831 9.23 2.14 20151115 022832 9.06 2.13 20151115 022833 8.88 2.11 20151115 022834 8.73 2.10 20151115 022835 8.59 2.09 20151115 022836 8.50 2.08 20151115 022837 8.40 2.07 20151115 022838 8.31 2.06 20151115 022839 8.25 2.06 20151115 022840 8.20 2.06 20151115 022841 8.16 2.05 20151115 022842 8.15 2.05 20151115 022843 8.15 2.05 20151115 022844 8.16 2.07 20151115 022845 8.16 2.10 20151115 022846 8.17 2.12 20151115 022847 8.19 2.15 20151115 022848 8.21 2.17 20151115 022849 8.22 2.20 20151115 022850 8.24 2.22 20151115 022851 8.26 2.24 20151115 022852 8.28 2.25 20151115 022853 8.30 2.27 20151115 022854 8.31 2.27 20151115 022855 8.32 2.27 20151115 022856 8.33 2.27 20151115 022857 8.35 2.27 20151115 022858 8.36 2.28 20151115 022859 8.37 2.28 20151115 022900 8.39 2.28 20151115 022901 8.40 2.28 20151115 022902 8.42 2.28 20151115 022903 8.44 2.28 20151115 022904 8.49 2.27 20151115 022905 8.54 2.27 20151115 022906 8.57 2.27 20151115 022907 8.58 2.27 20151115 022908 8.58 2.27 20151115 022910 8.56 2.27 20151115 022911 8.53 2.28 20151115 022912 8.50 2.28 20151115 022913 8.50 2.28 20151115 022914 8.51 2.28 20151115 022915 8.65 2.28 20151115 022916 8.80 2.28 20151115 022917 8.95 2.28 20151115 022918 9.08 2.28 20151115 022919 9.20 2.28 20151115 022920 9.30 2.28 20151115 022921 9.36 2.28 20151115 022922 9.44 2.28 20151115 022923 9.50 2.28 20151115 022924 9.54 2.28 20151115 022925 9.56 2.27 20151115 022926 9.62 2.27 20151115 022927 9.66 2.27 20151115 022928 9.72 2.27 20151115 022929 9.80 2.27 20151115 022930 9.90 2.27 20151115 022931 10.01 2.26 20151115 022932 10.15 2.26 20151115 022933 10.31 2.26 20151115 022934 10.50 2.26 20151115 022935 10.57 2.26 20151115 022936 10.56 2.26 20151115 022937 10.55 2.25 20151115 022938 10.49 2.25 20151115 022939 10.39 2.25 20151115 022940 10.34 2.25 20151115 022941 10.25 2.25 20151115 022942 10.16 2.25 20151115 022943 10.08 2.24 20151115 022944 10.00 2.24 20151115 022945 9.97 2.24 20151115 022946 9.98 2.24 20151115 022947 10.00 2.24 20151115 022948 10.05 2.23 20151115 022949 10.11 2.23 20151115 022950 10.19 2.23 20151115 022951 10.26 2.23 20151115 022952 10.36 2.23 20151115 022953 10.48 2.23 20151115 022954 10.61 2.22 20151115 022955 10.68 2.21 20151115 022956 10.66 2.19 20151115 022957 10.65 2.17 20151115 022958 10.63 2.15 20151115 023000 10.62 2.12 20151115 023001 10.61 2.10 20151115 023002 10.61 2.08 20151115 023003 10.62 2.05 20151115 023004 10.62 2.03 20151115 023005 10.58 2.01 20151115 023006 10.48 2.00 20151115 023007 10.40 1.99 20151115 023008 10.34 2.00 20151115 023009 10.29 2.00 20151115 023010 10.27 2.00 20151115 023011 10.27 2.01 20151115 023012 10.28 2.01 20151115 023013 10.32 2.02 20151115 023014 10.37 2.03 20151115 023015 10.44 2.05 20151115 023016 10.48 2.06 20151115 023017 10.37 2.08 20151115 023018 10.28 2.09 20151115 023019 10.20 2.10 20151115 023020 10.14 2.11 20151115 023021 10.10 2.12 20151115 023022 10.07 2.13 20151115 023023 10.05 2.13 20151115 023024 10.06 2.13 20151115 023025 10.07 2.14 20151115 023026 10.10 2.14 20151115 023027 10.13 2.13 20151115 023028 10.15 2.13 20151115 023029 10.16 2.13 20151115 023030 10.13 2.12 20151115 023031 10.07 2.11 20151115 023032 10.02 2.11 20151115 023033 9.97 2.11 20151115 023034 9.94 2.10 20151115 023035 9.90 2.10 20151115 023036 9.86 2.10 20151115 023037 9.79 2.10 20151115 023038 9.69 2.10 20151115 023039 9.57 2.10 20151115 023040 9.43 2.09 20151115 023041 9.28 2.09 20151115 023042 9.12 2.09 20151115 023043 8.94 2.08 20151115 023044 8.74 2.08 20151115 023045 8.53 2.08 20151115 023046 8.30 2.07 20151115 023047 8.19 2.06 20151115 023048 8.08 2.06 20151115 023049 7.97 2.05 20151115 023051 7.87 2.05 20151115 023052 7.77 2.04 20151115 023053 7.68 2.04 20151115 023054 7.60 2.04 20151115 023055 7.51 2.04 20151115 023056 9.47 2.04 20151115 023057 9.38 2.04 20151115 023058 9.11 2.04 20151115 023059 8.81 2.04 20151115 023100 8.54 2.03 20151115 023101 8.28 2.03 20151115 023102 8.04 2.03 20151115 023103 7.83 2.02 20151115 023104 7.64 2.02 20151115 023105 7.47 2.02 20151115 023106 7.32 2.01 20151115 023107 7.19 2.01 20151115 023108 7.15 2.01 20151115 023109 7.12 2.00 20151115 023110 7.09 2.00 20151115 023111 7.07 2.00 20151115 023112 7.05 1.99 20151115 023113 7.03 1.99 20151115 023114 7.00 1.99 20151115 023115 6.98 1.99 20151115 023116 6.96 1.98 20151115 023117 6.94 1.98 20151115 023118 7.04 1.98 20151115 023119 7.24 1.97 20151115 023120 7.46 1.97 20151115 023121 7.56 1.97 20151115 023122 7.67 1.96 20151115 023123 7.79 1.96 20151115 023124 7.90 1.96 20151115 023125 8.01 1.95 20151115 023126 8.13 1.95 20151115 023127 8.24 1.94 20151115 023128 8.07 1.94 20151115 023129 7.84 1.93 20151115 023130 7.57 1.91 20151115 023131 7.32 1.90 20151115 023132 7.09 1.88 20151115 023133 6.89 1.86 20151115 023134 6.70 1.84 20151115 023135 6.55 1.82 20151115 023136 6.42 1.80 20151115 023137 6.33 1.77 20151115 023138 6.31 1.76 20151115 023139 6.32 1.77 20151115 023141 6.32 1.77 20151115 023142 6.34 1.78 20151115 023143 6.36 1.79 20151115 023144 6.38 1.80 20151115 023145 6.41 1.81 20151115 023146 6.39 1.83 20151115 023147 6.36 1.85 20151115 023148 6.32 1.87 20151115 023149 6.23 1.88 20151115 023150 5.97 1.88 20151115 023151 5.68 1.87 20151115 023152 5.44 1.86 20151115 023153 5.22 1.84 20151115 023154 5.01 1.83 20151115 023155 4.81 1.81 20151115 023156 4.62 1.80 20151115 023157 4.46 1.78 20151115 023158 4.29 1.76 20151115 023159 4.14 1.74 20151115 023200 4.13 1.74 20151115 023201 4.15 1.74 20151115 023202 4.19 1.75 20151115 023203 4.25 1.76 20151115 023204 4.31 1.77 20151115 023205 4.39 1.78 20151115 023206 4.49 1.79 20151115 023207 4.60 1.80 20151115 023208 4.74 1.82 20151115 023209 4.83 1.84 20151115 023210 4.56 1.84 20151115 023211 4.22 1.84 20151115 023212 3.91 1.83 20151115 023213 3.63 1.83 20151115 023214 3.37 1.83 20151115 023215 3.15 1.83 20151115 023216 2.94 1.82 20151115 023217 2.77 1.82 20151115 023218 2.62 1.82 20151115 023219 2.50 1.82 20151115 023220 2.45 1.81 20151115 023221 2.40 1.81 20151115 023222 2.31 1.81 20151115 023223 2.19 1.81 20151115 023224 2.06 1.80 20151115 023225 1.91 1.80 20151115 023226 1.74 1.80 20151115 023227 1.57 1.80 20151115 023228 1.36 1.79 20151115 023229 1.14 1.79 20151115 023230 1.11 1.79 20151115 023232 1.24 1.78 20151115 023233 1.47 1.78 20151115 023234 1.79 1.79 20151115 023235 2.07 1.80 20151115 023236 2.35 1.80 20151115 023237 2.61 1.81 20151115 023238 2.87 1.81 20151115 023239 3.13 1.82 20151115 023240 3.36 1.83 20151115 023241 3.50 1.83 20151115 023242 3.48 1.83 20151115 023243 3.46 1.83 20151115 023244 3.44 1.83 20151115 023245 3.43 1.82 20151115 023246 3.42 1.81 20151115 023247 3.40 1.80 20151115 023248 3.39 1.79 20151115 023249 3.37 1.77 20151115 023250 3.36 1.75 20151115 023251 3.38 1.74 20151115 023252 3.48 1.74 20151115 023253 3.62 1.73 20151115 023254 3.75 1.73 20151115 023255 3.90 1.73 20151115 023256 4.09 1.73 20151115 023257 4.32 1.73 20151115 023258 4.57 1.73 20151115 023259 4.77 1.72 20151115 023300 4.96 1.72 20151115 023301 5.13 1.71 20151115 023302 5.14 1.70 20151115 023303 5.12 1.69 20151115 023304 5.11 1.68 20151115 023305 5.11 1.67 20151115 023306 5.13 1.65 20151115 023307 5.13 1.63 20151115 023308 5.14 1.61 20151115 023309 5.15 1.59 20151115 023310 5.15 1.57 20151115 023311 5.15 1.55 20151115 023312 5.13 1.53 20151115 023313 5.09 1.52 20151115 023314 5.05 1.51 20151115 023315 5.02 1.49 20151115 023316 5.00 1.48 20151115 023317 5.00 1.47 20151115 023318 5.03 1.47 20151115 023319 5.11 1.47 20151115 023320 5.22 1.48 20151115 023321 5.36 1.48 20151115 023323 5.50 1.50 20151115 023324 5.55 1.52 20151115 023325 5.59 1.53 20151115 023326 5.64 1.54 20151115 023327 5.66 1.54 20151115 023328 5.67 1.55 20151115 023329 5.65 1.55 20151115 023330 5.63 1.54 20151115 023331 5.58 1.53 20151115 023332 5.51 1.52 20151115 023333 5.52 1.50 20151115 023334 5.95 1.51 20151115 023335 6.39 1.52 20151115 023336 6.82 1.52 20151115 023337 7.17 1.53 20151115 023338 7.60 1.54 20151115 023339 8.04 1.55 20151115 023340 8.48 1.56 20151115 023341 8.89 1.58 20151115 023342 9.20 1.60 20151115 023343 9.55 1.62 20151115 023344 9.49 1.62 20151115 023345 9.44 1.62 20151115 023346 9.35 1.61 20151115 023347 9.30 1.61 20151115 023348 9.26 1.61 20151115 023349 9.17 1.61 20151115 023350 9.13 1.61 20151115 023351 9.04 1.61 20151115 023352 8.99 1.60 20151115 023353 8.95 1.60 20151115 023354 8.83 1.60 20151115 023355 8.73 1.60 20151115 023356 8.66 1.60 20151115 023357 8.57 1.60 20151115 023358 8.53 1.60 20151115 023359 8.51 1.59 20151115 023400 8.49 1.59 20151115 023401 8.52 1.59 20151115 023402 8.57 1.59 20151115 023403 8.62 1.58 20151115 023404 8.67 1.56 20151115 023405 8.74 1.53 20151115 023406 8.82 1.52 20151115 023407 8.93 1.50 20151115 023408 9.07 1.49 20151115 023409 9.22 1.48 20151115 023410 9.41 1.47 20151115 023411 9.61 1.47 20151115 023413 9.82 1.47 20151115 023414 10.05 1.48 20151115 023415 10.30 1.49 20151115 023416 10.35 1.49 20151115 023417 10.36 1.48 20151115 023418 10.35 1.48 20151115 023419 10.35 1.47 20151115 023420 10.30 1.46 20151115 023421 10.28 1.45 20151115 023422 10.20 1.43 20151115 023423 10.11 1.42 20151115 023424 9.98 1.40 20151115 023425 9.82 1.39 20151115 023426 9.62 1.40 20151115 023427 9.49 1.40 20151115 023428 9.35 1.42 20151115 023429 9.24 1.42 20151115 023430 9.15 1.43 20151115 023431 9.11 1.44 20151115 023432 9.08 1.45 20151115 023433 9.11 1.46 20151115 023434 9.13 1.47 20151115 023435 9.21 1.49 20151115 023436 9.34 1.49 20151115 023437 9.59 1.49 20151115 023438 9.78 1.49 20151115 023439 9.93 1.48 20151115 023440 10.12 1.48 20151115 023441 10.26 1.47 20151115 023442 10.41 1.46 20151115 023443 10.52 1.44 20151115 023444 10.63 1.43 20151115 023445 10.66 1.41 20151115 023446 10.70 1.39 20151115 023447 10.51 1.37 20151115 023448 10.32 1.36 20151115 023449 10.13 1.35 20151115 023450 9.93 1.34 20151115 023451 9.77 1.33 20151115 023452 9.56 1.33 20151115 023453 9.35 1.32 20151115 023454 9.13 1.32 20151115 023455 8.92 1.32 20151115 023456 8.69 1.32 20151115 023457 8.56 1.33 20151115 023458 8.38 1.34 20151115 023459 8.22 1.34 20151115 023500 8.02 1.33 20151115 023501 7.83 1.32 20151115 023502 7.60 1.31 20151115 023504 7.43 1.30 20151115 023505 7.18 1.28 20151115 023506 7.08 1.27 20151115 023507 7.00 1.26 20151115 023508 6.97 1.27 20151115 023509 7.04 1.30 20151115 023510 7.13 1.32 20151115 023511 7.19 1.34 20151115 023512 7.28 1.35 20151115 023513 7.35 1.36 20151115 023514 7.44 1.36 20151115 023515 7.51 1.36 20151115 023516 7.61 1.36 20151115 023517 7.71 1.35 20151115 023518 7.78 1.34 20151115 023519 7.96 1.35 20151115 023520 8.10 1.36 20151115 023521 8.30 1.37 20151115 023522 8.50 1.39 20151115 023523 8.74 1.40 20151115 023524 9.00 1.42 20151115 023525 9.19 1.44 20151115 023526 9.44 1.46 20151115 023527 9.69 1.49 20151115 023528 9.97 1.52 20151115 023529 10.27 1.54 20151115 023530 10.51 1.56 20151115 023531 10.84 1.59 20151115 023532 11.16 1.62 20151115 023533 11.51 1.65 20151115 023534 11.88 1.68 20151115 023535 12.18 1.70 20151115 023536 12.58 1.72 20151115 023537 13.01 1.75 20151115 023538 13.42 1.78 20151115 023539 13.81 1.81 20151115 023540 13.82 1.82 20151115 023541 13.84 1.83 20151115 023542 13.85 1.83 20151115 023543 13.80 1.84 20151115 023544 13.78 1.84 20151115 023545 13.77 1.85 20151115 023546 13.74 1.86 20151115 023547 13.76 1.87 20151115 023548 13.80 1.87 20151115 023549 13.84 1.88 20151115 023550 13.80 1.90 20151115 023551 13.65 1.93 20151115 023552 13.45 1.96 20151115 023553 13.23 1.99 20151115 023555 13.03 2.02 20151115 023556 12.76 2.05 20151115 023557 12.44 2.08 20151115 023558 12.10 2.11 20151115 023559 11.78 2.14 20151115 023600 11.39 2.17 20151115 023601 11.03 2.19 20151115 023602 10.96 2.20 20151115 023603 10.95 2.22 20151115 023604 11.00 2.22 20151115 023605 11.13 2.23 20151115 023606 11.26 2.24 20151115 023607 11.36 2.26 20151115 023608 11.49 2.26 20151115 023609 11.63 2.28 20151115 023610 11.74 2.29 20151115 023611 11.89 2.30 20151115 023612 11.86 2.31 20151115 023613 11.80 2.32 20151115 023614 11.67 2.34 20151115 023615 11.55 2.35 20151115 023616 11.42 2.37 20151115 023617 11.31 2.38 20151115 023618 11.13 2.39 20151115 023619 10.96 2.41 20151115 023620 10.78 2.42 20151115 023621 10.63 2.43 20151115 023622 10.48 2.45 20151115 023623 10.65 2.49 20151115 023624 10.82 2.52 20151115 023625 10.97 2.55 20151115 023626 11.16 2.59 20151115 023627 11.35 2.62 20151115 023628 11.55 2.66 20151115 023629 11.72 2.69 20151115 023630 11.93 2.73 20151115 023631 12.14 2.77 20151115 023632 12.35 2.81 20151115 023633 12.36 2.84 20151115 023634 12.29 2.88 20151115 023635 12.20 2.92 20151115 023636 12.12 2.96 20151115 023637 12.06 2.99 20151115 023638 11.96 3.03 20151115 023639 11.86 3.07 20151115 023640 11.74 3.10 20151115 023641 11.64 3.12 20151115 023642 11.55 3.15 20151115 023643 11.55 3.18 20151115 023645 11.82 3.21 20151115 023646 12.05 3.24 20151115 023647 12.38 3.27 20151115 023648 12.74 3.31 20151115 023649 13.13 3.36 20151115 023650 13.49 3.39 20151115 023651 13.95 3.44 20151115 023652 14.44 3.49 20151115 023653 14.89 3.53 20151115 023654 15.39 3.58 20151115 023655 15.68 3.62 20151115 023656 15.73 3.66 20151115 023657 15.78 3.69 20151115 023658 15.71 3.72 20151115 023659 15.53 3.75 20151115 023700 15.36 3.78 20151115 023701 15.24 3.79 20151115 023702 15.11 3.82 20151115 023703 15.00 3.84 20151115 023704 14.94 3.85 20151115 023705 14.87 3.87 20151115 023706 15.19 3.89 20151115 023707 15.53 3.92 20151115 023708 15.83 3.94 20151115 023709 16.20 3.97 20151115 023710 16.59 4.01 20151115 023711 16.92 4.04 20151115 023712 17.34 4.08 20151115 023713 17.77 4.12 20151115 023714 18.22 4.17 20151115 023715 18.56 4.20 20151115 023716 18.98 4.25 20151115 023717 19.57 4.29 20151115 023718 20.02 4.32 20151115 023719 20.59 4.36 20151115 023720 21.14 4.40 20151115 023721 21.68 4.44 20151115 023722 22.08 4.47 20151115 023723 22.59 4.51 20151115 023724 23.09 4.56 20151115 023725 23.46 4.59 20151115 023726 23.94 4.63 20151115 023727 24.10 4.61 20151115 023728 24.17 4.59 20151115 023729 24.34 4.56 20151115 023730 24.54 4.53 20151115 023731 24.79 4.51 20151115 023732 25.03 4.50 20151115 023733 25.38 4.49 20151115 023734 25.75 4.49 20151115 023736 26.07 4.49 20151115 023737 26.49 4.50 20151115 023738 26.70 4.50 20151115 023739 26.18 4.50 20151115 023740 25.51 4.49 20151115 023741 24.83 4.47 20151115 023742 24.29 4.46 20151115 023743 23.61 4.44 20151115 023744 22.92 4.42 20151115 023745 22.37 4.41 20151115 023746 21.67 4.38 20151115 023747 20.97 4.35 20151115 023748 20.42 4.33 20151115 023749 19.77 4.31 20151115 023750 19.23 4.30 20151115 023751 18.78 4.29 20151115 023752 18.22 4.28 20151115 023753 17.65 4.27 20151115 023754 17.06 4.27 20151115 023755 16.56 4.26 20151115 023756 15.92 4.26 20151115 023757 15.28 4.25 20151115 023758 14.74 4.24 20151115 023759 14.07 4.23 20151115 023800 13.84 4.23 20151115 023801 13.75 4.23 20151115 023802 13.63 4.23 20151115 023803 13.56 4.22 20151115 023804 13.49 4.21 20151115 023805 13.54 4.20 20151115 023806 13.64 4.18 20151115 023807 13.76 4.16 20151115 023808 13.87 4.14 20151115 023809 13.97 4.13 20151115 023810 14.07 4.11 20151115 023811 14.06 4.12 20151115 023812 14.08 4.14 20151115 023813 14.05 4.15 20151115 023814 14.02 4.17 20151115 023815 14.00 4.19 20151115 023816 13.97 4.22 20151115 023817 13.91 4.24 20151115 023818 13.87 4.27 20151115 023819 13.81 4.30 20151115 023820 13.76 4.33 20151115 023821 13.78 4.35 20151115 023822 14.01 4.36 20151115 023823 14.20 4.37 20151115 023824 14.43 4.38 20151115 023826 14.65 4.38 20151115 023827 14.82 4.39 20151115 023828 15.04 4.40 20151115 023829 15.27 4.41 20151115 023830 15.45 4.41 20151115 023831 15.69 4.42 20151115 023832 15.88 4.43 20151115 023833 15.90 4.43 20151115 023834 15.57 4.44 20151115 023835 15.30 4.45 20151115 023836 15.03 4.45 20151115 023837 14.78 4.46 20151115 023838 14.59 4.46 20151115 023839 14.39 4.47 20151115 023840 14.24 4.47 20151115 023841 14.09 4.48 20151115 023842 13.95 4.48 20151115 023843 13.85 4.49 20151115 023844 14.02 4.50 20151115 023845 14.30 4.51 20151115 023846 14.65 4.52 20151115 023847 14.99 4.53 20151115 023848 15.26 4.54 20151115 023849 15.59 4.54 20151115 023850 15.85 4.54 20151115 023851 16.20 4.55 20151115 023852 16.60 4.56 20151115 023853 16.97 4.59 20151115 023854 17.40 4.61 20151115 023855 17.68 4.65 20151115 023856 17.93 4.68 20151115 023857 18.17 4.71 20151115 023858 18.37 4.74 20151115 023859 18.59 4.76 20151115 023900 18.76 4.79 20151115 023901 18.94 4.81 20151115 023902 19.12 4.83 20151115 023903 19.24 4.84 20151115 023904 19.39 4.86 20151115 023905 19.50 4.87 20151115 023906 19.80 4.91 20151115 023907 20.17 4.96 20151115 023908 20.48 4.99 20151115 023909 20.89 5.04 20151115 023910 21.23 5.07 20151115 023911 21.69 5.11 20151115 023912 22.06 5.13 20151115 023913 22.55 5.16 20151115 023914 23.06 5.19 20151115 023915 23.48 5.21 20151115 023917 24.03 5.24 20151115 023918 24.60 5.24 20151115 023919 25.28 5.26 20151115 023920 25.82 5.27 20151115 023921 26.31 5.29 20151115 023922 26.53 5.30 20151115 023923 26.94 5.32 20151115 023924 27.26 5.33 20151115 023925 27.46 5.34 20151115 023926 27.85 5.36 20151115 023927 28.03 5.36 20151115 023928 28.40 5.38 20151115 023929 28.69 5.38 20151115 023930 29.14 5.39 20151115 023931 29.53 5.40 20151115 023932 30.01 5.41 20151115 023933 30.51 5.43 20151115 023934 30.94 5.45 20151115 023935 31.64 5.46 20151115 023936 32.25 5.47 20151115 023937 33.04 5.49 20151115 023938 33.69 5.50 20151115 023939 34.51 5.51 20151115 023940 34.48 5.49 20151115 023941 34.46 5.47 20151115 023942 34.48 5.46 20151115 023943 34.50 5.45 20151115 023944 34.57 5.44 20151115 023945 34.66 5.43 20151115 023946 34.78 5.43 20151115 023947 34.90 5.42 20151115 023948 35.10 5.42 20151115 023949 35.41 5.41 20151115 023950 35.77 5.41 20151115 023951 35.80 5.38 20151115 023952 35.79 5.34 20151115 023953 35.86 5.31 20151115 023954 35.91 5.28 20151115 023955 35.94 5.25 20151115 023956 36.03 5.21 20151115 023957 36.20 5.18 20151115 023958 36.35 5.15 20151115 023959 36.47 5.12 20151115 024000 36.68 5.09 20151115 024001 36.94 5.06 20151115 024002 36.74 5.04 20151115 024003 36.63 5.02 20151115 024004 36.48 4.99 20151115 024005 36.40 4.96 20151115 024006 36.37 4.92 20151115 024008 36.50 4.89 20151115 024009 36.61 4.85 20151115 024010 36.86 4.81 20151115 024011 37.11 4.76 20151115 024012 37.47 4.72 20151115 024013 37.86 4.66 20151115 024014 37.54 4.61 20151115 024015 37.15 4.56 20151115 024016 36.12 4.51 20151115 024017 35.38 4.48 20151115 024018 34.44 4.44 20151115 024019 33.78 4.41 20151115 024020 32.92 4.38 20151115 024021 32.33 4.36 20151115 024022 31.55 4.33 20151115 024023 31.04 4.32 20151115 024024 30.35 4.30 20151115 024025 29.95 4.29 20151115 024026 29.41 4.27 20151115 024027 29.07 4.26 20151115 024028 28.64 4.25 20151115 024029 28.49 4.23 20151115 024030 28.35 4.21 20151115 024031 28.05 4.19 20151115 024032 27.93 4.17 20151115 024033 27.65 4.13 20151115 024034 27.56 4.10 20151115 024035 27.31 4.06 20151115 024036 27.22 4.03 20151115 024037 26.86 3.97 20151115 024038 26.66 3.93 20151115 024039 26.45 3.90 20151115 024040 26.02 3.85 20151115 024041 25.63 3.86 20151115 024042 25.02 3.85 20151115 024043 24.59 3.85 20151115 024044 23.94 3.83 20151115 024045 23.55 3.83 20151115 024046 23.06 3.82 20151115 024047 22.32 3.80 20151115 024048 21.46 3.82 20151115 024049 20.39 3.83 20151115 024050 19.68 3.84 20151115 024051 18.78 3.84 20151115 024052 18.35 3.86 20151115 024053 17.91 3.86 20151115 024054 17.20 3.86 20151115 024055 16.72 3.86 20151115 024056 15.96 3.84 20151115 024058 15.44 3.84 20151115 024059 15.04 3.83 20151115 024100 14.48 3.80 20151115 024101 14.26 3.77 20151115 024102 13.82 3.73 20151115 024103 13.66 3.70 20151115 024104 13.36 3.66 20151115 024105 12.84 3.60 20151115 024106 12.65 3.55 20151115 024107 12.36 3.49 20151115 024108 12.07 3.44 20151115 024109 11.74 3.39 20151115 024110 11.14 3.32 20151115 024111 10.91 3.27 20151115 024112 10.70 3.23 20151115 024113 10.26 3.17 20151115 024114 10.06 3.13 20151115 024115 9.52 3.06 20151115 024116 9.12 3.01 20151115 024117 8.85 2.94 20151115 024118 8.34 2.86 20151115 024119 8.03 2.79 20151115 024120 7.85 2.72 20151115 024121 7.35 2.64 20151115 024122 7.04 2.57 20151115 024123 6.97 2.52 20151115 024124 6.73 2.47 20151115 024125 6.72 2.43 20151115 024126 6.61 2.39 20151115 024127 6.64 2.37 20151115 024128 6.74 2.35 20151115 024129 6.89 2.30 20151115 024130 6.97 2.26 20151115 024131 7.09 2.21 20151115 024132 7.22 2.14 20151115 024133 7.32 2.08 20151115 024134 7.20 2.01 20151115 024135 7.15 1.94 20151115 024136 6.93 1.88 20151115 024137 6.87 1.83 20151115 024138 6.85 1.77 20151115 024139 6.89 1.73 20151115 024140 6.79 1.73 20151115 024141 6.81 1.73 20151115 024142 6.84 1.72 20151115 024143 6.88 1.72 20151115 024144 6.77 1.73 20151115 024145 7.00 1.72 20151115 024146 6.86 1.72 20151115 024147 6.76 1.71 20151115 024149 7.04 1.68 20151115 024150 7.09 1.67 20151115 024151 7.34 1.66 20151115 024152 7.90 1.65 20151115 024153 8.31 1.65 20151115 024154 8.80 1.65 20151115 024155 9.22 1.66 20151115 024156 9.84 1.67 20151115 024157 10.34 1.67 20151115 024158 10.77 1.69 20151115 024159 10.97 1.70 20151115 024200 11.13 1.70 20151115 024201 11.21 1.71 20151115 024202 11.26 1.73 20151115 024203 11.46 1.74 20151115 024204 11.45 1.78 20151115 024205 11.49 1.82 20151115 024206 11.56 1.87 20151115 024207 11.92 1.91 20151115 024208 12.07 1.98 20151115 024209 12.27 2.05 20151115 024210 12.50 2.12 20151115 024211 12.85 2.14 20151115 024212 13.17 2.16 20151115 024213 13.21 2.16 20151115 024214 13.17 2.16 20151115 024215 13.39 2.15 20151115 024216 13.51 2.15 20151115 024217 13.82 2.16 20151115 024218 14.07 2.18 20151115 024219 14.62 2.20 20151115 024220 15.03 2.23 20151115 024221 15.52 2.27 20151115 024222 15.75 2.30 20151115 024223 15.61 2.31 20151115 024224 15.45 2.29 20151115 024225 15.24 2.29 20151115 024226 15.17 2.28 20151115 024227 15.02 2.27 20151115 024228 15.01 2.25 20151115 024229 14.93 2.25 20151115 024230 14.88 2.24 20151115 024231 14.87 2.23 20151115 024232 14.88 2.23 20151115 024233 15.02 2.21 20151115 024234 14.78 2.21 20151115 024235 14.53 2.22 20151115 024236 14.32 2.23 20151115 024237 14.15 2.23 20151115 024238 14.12 2.22 20151115 024240 14.02 2.21 20151115 024241 13.95 2.20 20151115 024242 13.93 2.18 20151115 024243 13.84 2.17 20151115 024244 13.79 2.15 20151115 024245 13.75 2.13 20151115 024246 13.62 2.13 20151115 024247 13.46 2.14 20151115 024248 13.30 2.16 20151115 024249 13.15 2.16 20151115 024250 13.00 2.16 20151115 024251 12.87 2.15 20151115 024252 12.74 2.14 20151115 024253 12.63 2.12 20151115 024254 12.32 2.09 20151115 024255 11.85 2.06 20151115 024256 11.16 2.04 20151115 024257 10.63 2.01 20151115 024258 10.07 1.99 20151115 024259 9.79 1.97 20151115 024300 9.53 1.96 20151115 024301 9.16 1.96 20151115 024302 9.06 1.95 20151115 024303 9.02 1.94 20151115 024304 8.88 1.91 20151115 024305 8.92 1.88 20151115 024306 8.96 1.85 20151115 024307 9.22 1.81 20151115 024308 9.11 1.79 20151115 024309 9.17 1.75 20151115 024310 9.07 1.72 20151115 024311 9.00 1.72 20151115 024312 8.83 1.73 20151115 024313 8.36 1.76 20151115 024314 8.04 1.78 20151115 024315 7.75 1.81 20151115 024316 7.31 1.83 20151115 024317 7.10 1.85 20151115 024318 6.93 1.86 20151115 024319 6.80 1.87 20151115 024320 6.54 1.88 20151115 024321 6.48 1.88 20151115 024322 6.00 1.87 20151115 024323 5.42 1.85 20151115 024324 4.36 1.83 20151115 024325 3.61 1.82 20151115 024326 2.67 1.81 20151115 024327 2.03 1.81 20151115 024328 1.24 1.82 20151115 024330 0.82 1.84 20151115 024331 0.71 1.87 20151115 024332 1.12 1.90 20151115 024333 2.13 1.92 20151115 024334 3.22 1.95 20151115 024335 4.03 1.98 20151115 024336 5.15 2.01 20151115 024337 6.32 2.04 20151115 024338 7.16 2.06 20151115 024339 8.25 2.09 20151115 024340 9.01 2.11 20151115 024341 10.17 2.12 20151115 024342 11.50 2.12 20151115 024343 12.84 2.12 20151115 024344 13.86 2.13 20151115 024345 15.21 2.13 20151115 024346 16.56 2.13 20151115 024347 17.91 2.13 20151115 024348 18.93 2.14 20151115 024349 20.31 2.15 20151115 024350 22.07 2.17 20151115 024351 23.91 2.19 20151115 024352 25.40 2.22 20151115 024353 27.31 2.25 20151115 024354 29.26 2.29 20151115 024355 31.25 2.33 20151115 024356 33.28 2.37 20151115 024357 35.34 2.42 20151115 024358 37.59 2.47 20151115 024359 39.71 2.49 20151115 024400 42.40 2.51 20151115 024401 45.17 2.50 20151115 024402 47.66 2.51 20151115 024403 50.04 2.53 20151115 024404 52.43 2.55 20151115 024405 54.82 2.58 20151115 024406 57.21 2.62 20151115 024407 59.68 2.70 20151115 024408 62.16 2.79 20151115 024409 64.87 2.88 20151115 024410 67.82 2.96 20151115 024411 71.00 3.03 20151115 024412 74.42 3.09 20151115 024413 78.09 3.15 20151115 024414 82.01 3.20 20151115 024415 83.49 3.23 20151115 024416 84.46 3.27 20151115 024417 86.09 3.30 20151115 024418 87.83 3.32 20151115 024419 89.40 3.35 20151115 024421 91.18 3.38 20151115 024422 93.18 3.41 20151115 024423 95.40 3.44 20151115 024424 97.04 3.47 20151115 024425 97.44 3.51 20151115 024426 98.01 3.55 20151115 024427 98.57 3.59 20151115 024428 99.29 3.64 20151115 024429 98.75 3.69 20151115 024430 98.07 3.73 20151115 024431 97.49 3.77 20151115 024432 96.21 3.80 20151115 024433 93.79 3.82 20151115 024434 91.10 3.84 20151115 024435 88.49 3.86 20151115 024436 85.84 3.87 20151115 024437 83.40 3.87 20151115 024438 81.05 3.87 20151115 024439 79.10 3.87 20151115 024440 76.50 3.86 20151115 024441 73.34 3.86 20151115 024442 71.20 3.76 20151115 024443 69.00 3.64 20151115 024444 66.67 3.55 20151115 024445 64.33 3.42 20151115 024446 61.69 3.29 20151115 024447 59.26 3.15 20151115 024448 56.62 3.03 20151115 024449 54.08 2.89 20151115 024450 51.33 2.76 20151115 024451 48.98 2.62 20151115 024452 46.45 2.50 20151115 024453 44.45 2.40 20151115 024454 42.22 2.28 20151115 024455 40.46 2.19 20151115 024456 39.29 2.10 20151115 024457 37.70 2.02 20151115 024458 35.98 1.92 20151115 024459 34.41 1.82 20151115 024500 32.52 1.74 20151115 024501 30.92 1.64 20151115 024502 29.17 1.53 20151115 024503 26.68 1.46 20151115 024504 23.30 1.43 20151115 024505 20.27 1.37 20151115 024506 17.01 1.32 20151115 024507 15.13 1.28 20151115 024508 15.80 1.25 20151115 024509 19.16 1.26 20151115 024511 22.65 1.28 20151115 024512 22.04 1.28 20151115 024513 21.60 1.27 20151115 024514 21.33 1.25 20151115 024515 21.12 1.24 20151115 024516 21.16 1.21 20151115 024517 21.26 1.17 20151115 024518 21.37 1.13 20151115 024519 21.63 1.12 20151115 024520 21.88 1.12 20151115 024521 22.26 1.10 20151115 024522 22.70 1.07 20151115 024523 23.03 1.12 20151115 024524 23.43 1.22 20151115 024525 23.86 1.33 20151115 024526 24.09 1.40 20151115 024527 24.34 1.49 20151115 024528 24.57 1.56 20151115 024529 24.90 1.65 20151115 024530 25.28 1.74 20151115 024535 27.21 2.05 20151115 024536 27.56 2.07 20151115 025132 15.81 1.47 20151115 025133 16.48 1.47 20151115 025134 16.33 1.45 20151115 025135 16.11 1.41 20151115 025136 15.92 1.38 20151115 025747 8.63 0.44 20151115 025748 8.37 0.36 20151115 025749 8.08 0.29 20151115 025750 7.96 0.22 20151115 025751 7.57 0.07 20151115 025752 7.34 -0.08 20151115 025753 7.24 -0.21 20151115 025754 7.25 -0.37 20151115 025755 7.40 -0.49 20151115 025756 7.50 -0.57 20151115 025757 7.59 -0.62 20151115 025758 7.68 -0.69 20151115 025759 7.96 -0.76 20151115 025800 8.33 -0.84 20151115 025801 8.79 -0.93 20151115 025802 8.74 -0.95 20151115 025803 8.71 -1.01 20151115 025805 8.77 -1.09 20151115 025806 8.38 -1.14 20151115 025807 7.80 -1.17 20151115 025819 7.40 -0.21 20151115 025820 8.39 -0.16 20151115 025826 12.31 0.26 20151115 025827 12.46 0.38 20151115 025828 12.68 0.48 20151115 025829 12.88 0.58 20151115 025830 13.13 0.67 20151115 025831 13.35 0.75 20151115 025832 13.54 0.83 20151115 025833 13.78 0.90 20151115 025834 14.01 0.97 20151115 025835 14.29 1.04 20151115 025836 14.54 1.09 20151115 025837 14.75 1.15 20151115 025838 14.82 1.23 20151115 025840 15.31 1.41 20151115 025841 15.60 1.49 20151115 025842 15.91 1.56 20151115 025843 16.29 1.62 20151115 025844 16.86 1.68 20151115 025845 17.40 1.73 20151115 025846 17.90 1.78 20151115 025847 18.41 1.83 20151115 025848 19.01 1.88 20151115 025849 19.50 1.92 20151115 025850 19.68 1.94 20151115 025851 19.78 1.96 20151115 025852 19.83 1.98 20151115 025853 19.74 1.99 20151115 025854 19.69 2.02 20151115 025856 19.63 2.06 20151115 025857 19.84 2.16 20151115 025858 19.96 2.26 20151115 025859 20.06 2.34 20151115 025900 20.15 2.43 20151115 025901 20.17 2.51 20151115 025902 20.17 2.58 20151115 025903 19.73 2.65 20151115 025904 19.14 2.70 20151115 025905 18.56 2.76 20151115 025906 18.00 2.81 20151115 025907 17.42 2.87 20151115 025908 16.93 2.92 20151115 025909 16.38 2.97 20151115 025910 15.59 3.01 20151115 025911 14.85 3.05 20151115 025912 14.07 3.09 20151115 025913 13.41 3.13 20151115 025914 12.79 3.16 20151115 025915 12.23 3.20 20151115 025916 12.00 3.22 20151115 025917 11.85 3.25 20151115 025918 11.84 3.27 20151115 025919 11.91 3.31 20151115 025920 12.12 3.35 20151115 025921 12.36 3.38 20151115 025922 12.61 3.44 20151115 025923 12.82 3.49 20151115 025924 12.90 3.54 20151115 025925 13.08 3.58 20151115 025926 13.14 3.63 20151115 025927 13.33 3.68 20151115 025928 13.46 3.73 20151115 025929 13.69 3.78 20151115 025930 13.90 3.81 20151115 025931 14.07 3.84 20151115 025932 14.22 3.87 20151115 025933 14.31 3.89 20151115 025934 14.40 3.91 20151115 025935 14.19 3.92 20151115 025936 13.38 3.94 20151115 025937 12.25 3.94 20151115 025938 11.22 3.94 20151115 025939 9.96 3.94 20151115 025940 8.92 3.95 20151115 025941 8.05 3.95 20151115 025942 7.64 3.96 20151115 025943 7.55 3.99 20151115 025944 7.64 4.01 20151115 025946 7.88 4.02 20151115 025947 8.20 4.04 20151115 025948 8.60 4.04 20151115 025949 9.02 4.04 20151115 025950 9.23 4.05 20151115 025951 9.30 4.07 20151115 025952 9.28 4.09 20151115 025953 9.22 4.11 20151115 025954 9.27 4.13 20151115 025955 9.55 4.15 20151115 025956 9.79 4.16 20151115 025957 10.20 4.18 20151115 025958 10.64 4.19 20151115 025959 10.99 4.21 20151115 030000 11.45 4.23 20151115 030001 11.81 4.25 20151115 030002 12.25 4.26 20151115 030003 12.67 4.27 20151115 030004 13.08 4.26 20151115 030005 13.53 4.22 20151115 030006 13.88 4.17 20151115 030007 14.09 4.13 20151115 030008 13.92 4.06 20151115 030009 13.73 4.00 20151115 030010 13.44 3.94 20151115 030011 13.12 3.89 20151115 030012 12.92 3.86 20151115 030013 12.74 3.83 20151115 030014 12.66 3.79 20151115 030015 12.77 3.76 20151115 030016 12.96 3.72 20151115 030017 13.29 3.68 20151115 030018 13.67 3.65 20151115 030019 13.72 3.61 20151115 030020 13.79 3.57 20151115 030021 13.87 3.54 20151115 030022 13.09 3.52 20151115 030023 12.24 3.50 20151115 030024 11.34 3.48 20151115 030025 10.61 3.46 20151115 030026 9.63 3.42 20151115 030027 8.78 3.36 20151115 030028 8.25 3.32 20151115 030029 7.70 3.27 20151115 030030 7.31 3.22 20151115 030031 7.05 3.17 20151115 030032 7.02 3.12 20151115 030033 7.00 3.08 20151115 030034 7.10 3.06 20151115 030035 7.30 3.05 20151115 030037 7.51 3.05 20151115 030038 7.80 3.06 20151115 030039 8.09 3.07 20151115 030040 8.49 3.08 20151115 030041 8.86 3.10 20151115 030042 9.34 3.11 20151115 030043 9.83 3.10 20151115 030044 10.49 3.09 20151115 030045 11.19 3.08 20151115 030046 11.97 3.06 20151115 030047 12.84 3.04 20151115 030048 13.89 3.01 20151115 030049 15.04 2.98 20151115 030050 16.27 2.99 20151115 030051 17.42 3.02 20151115 030052 18.80 3.04 20151115 030053 20.24 3.06 20151115 030054 21.81 3.09 20151115 030055 23.35 3.11 20151115 030056 24.62 3.13 20151115 030057 26.28 3.16 20151115 030058 27.51 3.14 20151115 030059 28.67 3.12 20151115 030100 29.74 3.09 20151115 030101 30.73 3.06 20151115 030102 30.17 3.01 20151115 030103 26.29 2.93 20151115 030104 22.64 2.84 20151115 030105 19.41 2.76 20151115 030106 16.64 2.70 20151115 030107 15.07 2.63 20151115 030108 14.79 2.57 20151115 030109 15.39 2.51 20151115 030110 16.75 2.44 20151115 030111 18.55 2.36 20151115 030112 20.51 2.28 20151115 030113 22.48 2.20 20151115 030114 23.95 2.12 20151115 030115 23.26 2.08 20151115 030116 20.79 2.09 20151115 030117 18.51 2.11 20151115 030118 16.45 2.15 20151115 030119 14.94 2.19 20151115 030120 13.52 2.25 20151115 030121 12.62 2.32 20151115 030122 12.35 2.40 20151115 030123 12.56 2.49 20151115 030124 13.11 2.60 20151115 030125 13.88 2.71 20151115 030126 14.80 2.84 20151115 030128 15.77 2.97 20151115 030129 15.91 3.11 20151115 030130 15.84 3.25 20151115 030131 15.90 3.38 20151115 030132 16.25 3.47 20151115 030133 16.63 3.57 20151115 030134 17.02 3.65 20151115 030135 17.32 3.72 20151115 030136 17.70 3.80 20151115 030137 18.05 3.87 20151115 030138 18.37 3.94 20151115 030139 18.65 4.00 20151115 030140 18.71 4.06 20151115 030141 18.59 4.12 20151115 030142 18.29 4.08 20151115 030143 18.04 4.05 20151115 030144 17.84 4.01 20151115 030145 17.72 3.97 20151115 030146 17.61 3.94 20151115 030147 17.55 3.90 20151115 030148 17.57 3.87 20151115 030149 17.59 3.79 20151115 030150 17.60 3.70 20151115 030151 17.64 3.62 20151115 030152 17.66 3.54 20151115 030153 17.67 3.45 20151115 030154 17.42 3.37 20151115 030155 16.86 3.28 20151115 030156 16.29 3.20 20151115 030157 15.73 3.13 20151115 030158 15.07 3.07 20151115 030159 14.39 3.01 20151115 030200 13.84 2.95 20151115 030201 13.36 2.89 20151115 030202 12.91 2.83 20151115 030203 12.52 2.77 20151115 030204 12.18 2.72 20151115 030205 11.89 2.66 20151115 030206 11.63 2.60 20151115 030207 11.62 2.55 20151115 030208 11.55 2.51 20151115 030209 11.49 2.47 20151115 030210 11.48 2.44 20151115 030211 11.41 2.42 20151115 030212 11.40 2.40 20151115 030213 11.33 2.39 20151115 030214 11.31 2.39 20151115 030215 11.17 2.40 20151115 030216 10.82 2.41 20151115 030218 10.39 2.41 20151115 030219 10.01 2.41 20151115 030220 9.65 2.40 20151115 030221 9.34 2.39 20151115 030222 9.07 2.38 20151115 030223 8.85 2.37 20151115 030224 8.67 2.36 20151115 030225 8.52 2.35 20151115 030226 8.21 2.34 20151115 030227 7.83 2.34 20151115 030228 7.47 2.33 20151115 030229 7.13 2.32 20151115 030230 6.78 2.32 20151115 030231 6.47 2.31 20151115 030232 6.16 2.31 20151115 030233 5.83 2.32 20151115 030234 5.40 2.34 20151115 030235 5.02 2.35 20151115 030236 4.73 2.38 20151115 030237 4.46 2.40 20151115 030238 4.21 2.42 20151115 030239 3.98 2.43 20151115 030240 3.76 2.45 20151115 030241 3.55 2.45 20151115 030242 3.40 2.46 20151115 030243 3.28 2.46 20151115 030244 3.32 2.46 20151115 030245 3.40 2.46 20151115 030246 3.55 2.48 20151115 030247 3.66 2.50 20151115 030248 3.72 2.52 20151115 030249 3.75 2.55 20151115 030250 3.74 2.57 20151115 030251 3.71 2.59 20151115 030252 3.68 2.61 20151115 030253 3.63 2.63 20151115 030254 3.63 2.65 20151115 030255 3.53 2.65 20151115 030256 3.14 2.63 20151115 030257 2.77 2.62 20151115 030258 2.44 2.61 20151115 030259 2.22 2.60 20151115 030300 2.07 2.59 20151115 030301 2.00 2.59 20151115 030302 2.00 2.59 20151115 030303 2.10 2.60 20151115 030304 2.24 2.61 20151115 030305 2.37 2.62 20151115 030306 2.21 2.62 20151115 030307 2.05 2.61 20151115 030309 1.79 2.59 20151115 030310 1.71 2.57 20151115 030311 1.84 2.56 20151115 030312 2.10 2.55 20151115 030313 2.41 2.56 20151115 030314 2.78 2.56 20151115 030315 3.16 2.58 20151115 030316 3.53 2.60 20151115 030317 3.87 2.61 20151115 030318 4.18 2.61 20151115 030319 4.59 2.60 20151115 030320 5.06 2.59 20151115 030321 4.84 2.57 20151115 030322 4.67 2.55 20151115 030323 4.40 2.54 20151115 030324 4.13 2.52 20151115 030325 3.69 2.50 20151115 030326 3.36 2.48 20151115 030327 2.96 2.48 20151115 030328 2.67 2.48 20151115 030329 2.49 2.48 20151115 030330 2.51 2.48 20151115 030331 2.69 2.48 20151115 030332 3.10 2.48 20151115 030333 3.57 2.47 20151115 030334 4.06 2.45 20151115 030335 4.54 2.44 20151115 030336 5.05 2.42 20151115 030337 5.51 2.39 20151115 030338 5.92 2.38 20151115 030339 6.40 2.36 20151115 030340 6.87 2.34 20151115 030341 7.32 2.33 20151115 030342 7.85 2.31 20151115 030343 8.49 2.29 20151115 030344 8.86 2.29 20151115 030345 9.24 2.29 20151115 030346 9.65 2.29 20151115 030347 10.10 2.30 20151115 030348 10.52 2.30 20151115 030349 10.83 2.32 20151115 030350 10.98 2.34 20151115 030351 11.11 2.36 20151115 030352 11.22 2.38 20151115 030353 11.27 2.40 20151115 030354 11.28 2.42 20151115 030355 11.31 2.43 20151115 030356 11.38 2.43 20151115 030357 11.54 2.42 20151115 030359 11.84 2.40 20151115 030400 12.19 2.38 20151115 030401 12.63 2.36 20151115 030402 13.21 2.33 20151115 030403 13.68 2.31 20151115 030404 14.19 2.30 20151115 030405 14.72 2.28 20151115 030406 15.19 2.28 20151115 030407 15.70 2.29 20151115 030408 15.88 2.29 20151115 030409 15.97 2.29 20151115 030410 16.03 2.28 20151115 030411 16.09 2.26 20151115 030412 16.22 2.25 20151115 030413 16.28 2.24 20151115 030414 16.39 2.24 20151115 030415 16.64 2.25 20151115 030416 16.90 2.25 20151115 030417 17.22 2.27 20151115 030418 17.68 2.30 20151115 030419 18.21 2.33 20151115 030420 18.87 2.39 20151115 030421 19.49 2.44 20151115 030422 20.19 2.49 20151115 030423 20.69 2.53 20151115 030424 21.06 2.55 20151115 030425 21.34 2.58 20151115 030426 21.61 2.61 20151115 030427 21.94 2.64 20151115 030428 22.21 2.67 20151115 030429 22.54 2.71 20151115 030430 22.82 2.75 20151115 030431 22.66 2.77 20151115 030432 22.30 2.78 20151115 030433 22.05 2.79 20151115 030434 21.75 2.80 20151115 030435 21.59 2.82 20151115 030436 21.21 2.81 20151115 030437 20.82 2.81 20151115 030438 20.55 2.82 20151115 030439 20.29 2.83 20151115 030440 20.13 2.85 20151115 030441 20.04 2.88 20151115 030442 19.99 2.90 20151115 030443 20.03 2.91 20151115 030444 20.08 2.92 20151115 030445 20.18 2.93 20151115 030446 20.31 2.93 20151115 030447 20.47 2.93 20151115 030448 20.72 2.93 20151115 030450 20.99 2.93 20151115 030451 21.27 2.93 20151115 030452 21.63 2.94 20151115 030453 21.94 2.96 20151115 030454 22.28 2.98 20151115 030455 22.69 3.01 20151115 030456 23.17 3.05 20151115 030457 23.66 3.08 20151115 030458 24.20 3.12 20151115 030459 24.82 3.17 20151115 030500 25.45 3.21 20151115 030501 25.77 3.25 20151115 030502 25.63 3.28 20151115 030503 25.51 3.31 20151115 030504 25.34 3.35 20151115 030505 25.18 3.39 20151115 030506 25.07 3.44 20151115 030507 25.12 3.51 20151115 030508 25.20 3.57 20151115 030509 25.36 3.63 20151115 030510 25.76 3.70 20151115 030511 26.10 3.77 20151115 030512 26.67 3.85 20151115 030513 27.21 3.93 20151115 030514 27.74 3.98 20151115 030515 28.08 4.01 20151115 030516 28.60 4.05 20151115 030517 28.70 4.07 20151115 030518 28.86 4.10 20151115 030519 29.08 4.13 20151115 030520 29.54 4.19 20151115 030521 30.02 4.24 20151115 030522 30.82 4.31 20151115 030523 31.64 4.38 20151115 030524 32.86 4.47 20151115 030525 34.08 4.55 20151115 030526 35.79 4.67 20151115 030527 36.41 4.73 20151115 030528 35.65 4.77 20151115 030529 34.34 4.80 20151115 030530 33.26 4.85 20151115 030531 32.68 4.90 20151115 030532 32.47 4.96 20151115 030533 32.60 5.03 20151115 030534 33.19 5.11 20151115 030535 34.03 5.20 20151115 030536 35.40 5.31 20151115 030537 36.72 5.40 20151115 030538 38.72 5.53 20151115 030539 39.28 5.55 20151115 030541 37.79 5.43 20151115 030542 36.49 5.33 20151115 030543 34.83 5.20 20151115 030544 33.52 5.09 20151115 030545 31.71 4.96 20151115 030546 30.17 4.85 20151115 030547 28.17 4.70 20151115 030548 26.55 4.59 20151115 030549 24.30 4.45 20151115 030550 22.00 4.30 20151115 030551 20.59 4.19 20151115 030552 19.37 4.08 20151115 030553 18.43 3.99 20151115 030554 17.20 3.86 20151115 030555 16.21 3.75 20151115 030556 15.02 3.62 20151115 030557 14.11 3.50 20151115 030558 13.05 3.37 20151115 030559 12.27 3.26 20151115 030600 11.40 3.12 20151115 030601 10.81 3.01 20151115 030602 10.47 2.92 20151115 030603 10.57 2.92 20151115 030604 10.64 2.91 20151115 030605 10.73 2.90 20151115 030606 10.80 2.90 20151115 030607 10.88 2.90 20151115 030608 10.88 2.90 20151115 030609 10.70 2.90 20151115 030610 10.46 2.89 20151115 030611 10.24 2.88 20151115 030612 9.90 2.87 20151115 030613 9.72 2.88 20151115 030614 9.64 2.90 20151115 030615 9.65 2.93 20151115 030616 9.75 2.96 20151115 030617 9.90 2.99 20151115 030618 10.17 3.03 20151115 030619 10.56 3.07 20151115 030620 10.92 3.11 20151115 030621 11.48 3.15 20151115 030622 11.97 3.20 20151115 030623 12.55 3.25 20151115 030624 12.79 3.26 20151115 030625 12.84 3.24 20151115 030626 12.92 3.22 20151115 030627 13.03 3.21 20151115 030628 13.22 3.20 20151115 030629 13.40 3.19 20151115 030631 13.67 3.18 20151115 030632 13.94 3.18 20151115 030633 14.26 3.17 20151115 030634 14.58 3.17 20151115 030635 14.96 3.18 20151115 030636 15.34 3.16 20151115 030637 15.80 3.13 20151115 030638 16.17 3.10 20151115 030639 16.58 3.07 20151115 030640 17.01 3.04 20151115 030641 17.42 3.01 20151115 030642 17.89 2.97 20151115 030643 18.25 2.95 20151115 030644 18.66 2.91 20151115 030645 19.04 2.89 20151115 030646 19.44 2.85 20151115 030647 19.59 2.86 20151115 030648 19.66 2.87 20151115 030649 19.71 2.89 20151115 030650 19.81 2.89 20151115 030651 19.87 2.90 20151115 030652 19.92 2.91 20151115 030653 19.68 2.91 20151115 030654 19.41 2.91 20151115 030655 19.08 2.92 20151115 030656 18.64 2.93 20151115 030657 18.19 2.95 20151115 030658 17.67 2.96 20151115 030659 16.99 2.97 20151115 030700 16.41 2.98 20151115 030701 15.89 2.99 20151115 030702 15.21 3.00 20151115 030703 14.66 3.01 20151115 030704 14.16 3.01 20151115 030705 13.64 3.02 20151115 030706 13.09 3.03 20151115 030707 12.64 3.04 20151115 030708 12.04 3.03 20151115 030709 11.17 3.01 20151115 030710 10.39 2.98 20151115 030711 9.63 2.96 20151115 030712 8.98 2.94 20151115 030713 8.17 2.91 20151115 030714 7.51 2.89 20151115 030715 6.96 2.87 20151115 030716 6.39 2.84 20151115 030717 5.93 2.82 20151115 030718 5.42 2.79 20151115 030719 5.04 2.77 20151115 030720 4.71 2.75 20151115 030722 4.35 2.73 20151115 030723 3.99 2.70 20151115 030724 3.57 2.70 20151115 030725 3.03 2.70 20151115 030726 2.53 2.70 20151115 030727 2.11 2.70 20151115 030728 1.67 2.70 20151115 030729 1.22 2.71 20151115 030730 0.95 2.71 20151115 030731 1.01 2.72 20151115 030732 1.65 2.73 20151115 030733 2.37 2.74 20151115 030734 3.31 2.74 20151115 030735 4.44 2.75 20151115 030736 5.38 2.75 20151115 030737 6.55 2.75 20151115 030738 7.77 2.75 20151115 030739 8.88 2.74 20151115 030740 9.90 2.73 20151115 030741 10.66 2.71 20151115 030742 10.65 2.67 20151115 030743 10.64 2.63 20151115 030744 10.66 2.60 20151115 030745 10.66 2.57 20151115 030746 10.69 2.54 20151115 030747 10.73 2.52 20151115 030748 10.75 2.50 20151115 030749 10.81 2.48 20151115 030750 10.89 2.46 20151115 030751 10.96 2.44 20151115 030752 11.03 2.42 20151115 030753 10.92 2.39 20151115 030754 10.88 2.36 20151115 030755 10.92 2.34 20151115 030756 11.09 2.31 20151115 030757 11.46 2.28 20151115 030758 11.96 2.26 20151115 030759 12.67 2.23 20151115 030800 13.55 2.20 20151115 030801 14.50 2.17 20151115 030802 15.67 2.14 20151115 030803 17.16 2.11 20151115 030804 18.72 2.09 20151115 030805 20.59 2.06 20151115 030806 22.55 2.03 20151115 030807 24.61 2.00 20151115 030808 26.52 1.97 20151115 030809 28.72 1.94 20151115 030810 30.99 1.91 20151115 030811 33.07 1.89 20151115 030813 35.46 1.86 20151115 030814 36.51 1.83 20151115 030815 35.85 1.82 20151115 030816 35.13 1.80 20151115 030817 34.14 1.79 20151115 030818 32.98 1.77 20151115 030819 31.81 1.75 20151115 030820 30.32 1.73 20151115 030821 28.67 1.70 20151115 030822 26.85 1.67 20151115 030823 25.08 1.64 20151115 030824 23.29 1.61 20151115 030825 21.00 1.58 20151115 030826 18.91 1.56 20151115 030827 16.59 1.54 20151115 030828 14.31 1.52 20151115 030829 12.09 1.50 20151115 030830 10.17 1.49 20151115 030831 8.86 1.48 20151115 030832 7.82 1.47 20151115 030833 7.18 1.47 20151115 030834 6.64 1.46 20151115 030835 6.35 1.45 20151115 030836 6.73 1.45 20151115 030837 7.20 1.44 20151115 030838 7.79 1.44 20151115 030839 8.41 1.43 20151115 030840 9.05 1.43 20151115 030841 9.59 1.42 20151115 030842 10.29 1.42 20151115 030843 11.03 1.41 20151115 030844 11.67 1.41 20151115 030845 12.47 1.40 20151115 030846 13.33 1.40 20151115 030847 14.22 1.39 20151115 030848 15.08 1.40 20151115 030849 16.22 1.40 20151115 030850 17.40 1.41 20151115 030851 18.55 1.42 20151115 030852 19.53 1.43 20151115 030853 20.70 1.44 20151115 030854 21.85 1.44 20151115 030855 22.96 1.45 20151115 030856 23.81 1.46 20151115 030857 23.74 1.47 20151115 030858 22.95 1.49 20151115 030859 22.20 1.50 20151115 030900 21.63 1.51 20151115 030901 20.98 1.52 20151115 030903 20.39 1.53 20151115 030904 19.85 1.54 20151115 030905 19.45 1.54 20151115 030906 19.02 1.54 20151115 030907 18.74 1.55 20151115 030908 18.64 1.56 20151115 030909 18.97 1.58 20151115 030910 19.33 1.60 20151115 030911 19.64 1.62 20151115 030912 19.93 1.63 20151115 030913 20.09 1.64 20151115 030914 20.26 1.65 20151115 030915 20.37 1.66 20151115 030916 20.50 1.67 20151115 030917 20.52 1.68 20151115 030918 20.46 1.68 20151115 030919 20.19 1.70 20151115 030920 19.82 1.73 20151115 030921 19.35 1.76 20151115 030922 18.89 1.78 20151115 030923 18.35 1.81 20151115 030924 17.89 1.84 20151115 030925 17.37 1.86 20151115 030926 16.97 1.88 20151115 030927 16.61 1.90 20151115 030928 16.23 1.92 20151115 030929 15.88 1.92 20151115 030930 15.50 1.90 20151115 030931 15.24 1.89 20151115 030932 14.90 1.88 20151115 030933 14.59 1.87 20151115 030934 14.34 1.86 20151115 030935 14.11 1.86 20151115 030936 13.88 1.85 20151115 030937 13.68 1.85 20151115 030938 13.51 1.86 20151115 030939 13.37 1.86 20151115 030940 13.26 1.85 20151115 030941 13.12 1.83 20151115 030942 12.98 1.81 20151115 030943 12.83 1.79 20151115 030944 12.91 1.79 20151115 030945 13.07 1.80 20151115 030946 13.16 1.79 20151115 030947 13.40 1.80 20151115 030948 13.69 1.81 20151115 030949 13.91 1.81 20151115 031535 14.52 -0.04 20151115 031536 15.29 -0.09 20151115 031537 16.08 -0.11 20151115 031538 16.87 -0.11 20151115 031539 17.64 -0.08 20151115 031541 19.01 0.03 20151115 031542 19.67 0.12 20151115 031543 20.27 0.24 20151115 031544 20.82 0.39 20151115 031546 21.49 0.61 20151115 031547 21.68 0.64 20151115 031548 21.88 0.66 20151115 031549 22.13 0.65 20151115 031550 22.21 0.61 20151115 031551 22.38 0.58 20151115 031552 22.49 0.55 20151115 031554 22.53 0.51 20151115 031555 22.45 0.50 20151115 031559 20.53 0.51 20151115 031604 17.29 0.61 20151115 031606 16.69 0.69 20151115 031607 16.93 0.72 20151115 031608 17.25 0.76 20151115 031609 17.57 0.80 20151115 031610 18.01 0.83 20151115 031611 18.52 0.87 20151115 031613 19.70 0.93 20151115 031615 20.99 0.97 20151115 031616 20.94 0.94 20151115 031618 20.81 0.87 20151115 031621 21.18 0.77 20151115 031622 21.46 0.74 20151115 031623 21.80 0.70 20151115 031625 22.22 0.67 20151115 031626 22.70 0.64 20151115 031629 20.99 0.54 20151115 031630 20.24 0.50 20151115 031631 19.43 0.47 20151115 031632 18.54 0.44 20151115 031633 17.58 0.40 20151115 031634 16.56 0.37 20151115 031637 13.41 0.28 20151115 031638 12.54 0.27 20151115 031639 11.68 0.26 20151115 031640 10.85 0.24 20151115 031641 10.04 0.23 20151115 031643 8.63 0.21 20151115 031646 6.77 0.20 20151115 031647 6.44 0.21 20151115 031650 5.45 0.27 20151115 031651 5.00 0.29 20151115 031652 4.48 0.30 20151115 031653 3.92 0.32 20151115 031656 1.96 0.38 20151115 031701 1.88 0.35 20151115 031702 2.36 0.35 20151115 031703 2.89 0.34 20151115 031704 3.43 0.34 20151115 031705 3.99 0.35 20151115 031706 4.57 0.35 20151115 031707 4.99 0.36 20151115 031708 5.30 0.36 20151115 031709 5.59 0.37 20151115 031711 6.17 0.37 20151115 031712 6.47 0.37 20151115 031713 6.78 0.37 20151115 031717 7.73 0.37 20151115 031718 7.90 0.38 20151115 031719 7.95 0.38 20151115 031720 7.98 0.38 20151115 031721 7.97 0.38 20151115 031722 7.93 0.39 20151115 031724 7.78 0.39 20151115 031725 7.64 0.39 20151115 031726 7.46 0.39 20151115 031727 7.25 0.39 20151115 031728 6.85 0.37 20151115 031729 6.40 0.32 20151115 031730 6.04 0.28 20151115 031731 5.83 0.23 20151115 031732 5.70 0.17 20151115 031733 5.69 0.12 20151115 031734 5.83 0.06 20151115 031735 6.10 0.00 20151115 031736 6.50 -0.06 20151115 031737 6.98 -0.12 20151115 031739 6.89 0.05 20151115 031742 6.81 0.35 20151115 031743 6.88 0.44 20151115 031745 7.14 0.60 20151115 031746 7.31 0.67 20151115 031747 7.52 0.74 20151115 031748 7.60 0.74 20151115 031749 7.58 0.70 20151115 031750 7.56 0.66 20151115 031754 7.32 0.51 20151115 031756 7.27 0.45 20151115 032001 22.35 2.40 20151115 032002 21.30 2.33 20151115 032003 20.22 2.26 20151115 032004 19.10 2.18 20151115 032005 17.96 2.10 20151115 032006 16.79 2.02 20151115 032007 15.60 1.92 20151115 032008 14.37 1.83 20151115 032009 13.11 1.73 20151115 032010 11.85 1.63 20151115 032011 10.67 1.54 20151115 032012 10.05 1.49 20151115 032013 9.56 1.43 20151115 032014 9.25 1.39 20151115 032015 9.07 1.34 20151115 032016 9.10 1.30 20151115 032017 9.35 1.25 20151115 032018 9.81 1.21 20151115 032019 10.44 1.17 20151115 032020 11.26 1.13 20151115 032021 12.17 1.10 20151115 032022 12.83 1.12 20151115 032023 13.48 1.13 20151115 032024 14.07 1.16 20151115 032025 14.72 1.18 20151115 032026 15.38 1.21 20151115 032027 15.89 1.22 20151115 032028 16.40 1.24 20151115 032029 16.87 1.26 20151115 032030 17.31 1.28 20151115 032031 17.61 1.29 20151115 032032 17.40 1.26 20151115 032033 17.25 1.23 20151115 032034 17.10 1.20 20151115 032035 16.98 1.17 20151115 032036 16.89 1.14 20151115 032037 16.84 1.11 20151115 032038 16.81 1.09 20151115 032039 16.81 1.07 20151115 032040 16.84 1.05 20151115 032041 16.77 1.03 20151115 032042 16.09 1.01 20151115 032043 15.39 1.00 20151115 032045 13.85 0.96 20151115 032046 13.01 0.93 20151115 032047 12.17 0.91 20151115 032048 11.25 0.89 20151115 032049 10.29 0.86 20151115 032051 9.30 0.83 20151115 032052 8.55 0.81 20151115 032053 8.35 0.80 20151115 032054 8.18 0.79 20151115 032055 8.03 0.78 20151115 032056 7.92 0.78 20151115 032057 7.88 0.78 20151115 032058 7.78 0.79 20151115 032059 7.68 0.79 20151115 032100 7.58 0.80 20151115 032101 7.49 0.81 20151115 032102 7.48 0.82 20151115 032103 7.48 0.83 20151115 032104 7.48 0.83 20151115 032105 7.46 0.84 20151115 032106 7.51 0.85 20151115 032107 7.47 0.85 20151115 032108 7.43 0.86 20151115 032109 7.37 0.87 20151115 032110 7.30 0.88 20151115 032111 7.31 0.88 20151115 032112 7.24 0.89 20151115 032113 7.22 0.90 20151115 032114 7.23 0.90 20151115 032115 7.27 0.89 20151115 032117 7.48 0.88 20151115 032118 7.60 0.87 20151115 032119 7.74 0.86 20151115 032120 7.95 0.84 20151115 032121 8.15 0.82 20151115 032122 8.37 0.80 20151115 032123 8.59 0.80 20151115 032124 8.86 0.80 20151115 032125 9.16 0.81 20151115 032126 9.48 0.81 20151115 032127 9.82 0.82 20151115 032128 10.18 0.82 20151115 032129 10.54 0.82 20151115 032130 10.92 0.83 20151115 032131 11.31 0.83 20151115 032132 11.70 0.84 20151115 032136 13.32 0.86 20151115 032137 13.74 0.87 20151115 032138 14.15 0.88 20151115 032139 14.57 0.88 20151115 032141 14.99 0.89 20151115 032142 15.42 0.90 20151115 032143 15.83 0.90 20151115 032145 16.59 0.88 20151115 032146 17.00 0.87 20151115 032147 17.42 0.86 20151115 032148 17.85 0.85 20151115 032149 18.27 0.83 20151115 032150 18.72 0.82 20151115 032151 19.18 0.80 20151115 032152 19.64 0.78 20151115 032153 19.70 0.78 20151115 032154 18.76 0.81 20151115 032155 17.76 0.85 20151115 032156 16.76 0.88 20151115 032157 15.76 0.91 20151115 032158 14.75 0.94 20151115 032159 13.80 0.96 20151115 032200 12.79 0.99 20151115 032201 11.77 1.01 20151115 032202 10.76 1.04 20151115 032203 9.88 1.05 20151115 032204 9.27 1.05 20151115 032205 8.70 1.05 20151115 032206 8.14 1.05 20151115 032207 7.61 1.05 20151115 032208 7.12 1.05 20151115 032209 6.62 1.05 20151115 032210 6.15 1.06 20151115 032211 5.69 1.07 20151115 032212 5.25 1.08 20151115 032213 4.91 1.09 20151115 032214 4.90 1.12 20151115 032215 4.90 1.16 20151115 032216 4.90 1.19 20151115 032217 4.92 1.23 20151115 032218 4.95 1.26 20151115 032219 5.00 1.29 20151115 032220 5.06 1.33 20151115 032221 5.14 1.35 20151115 032222 5.24 1.36 20151115 032223 5.30 1.38 20151115 032224 5.18 1.38 20151115 032225 5.06 1.39 20151115 032226 4.94 1.40 20151115 032227 4.83 1.41 20151115 032228 4.72 1.42 20151115 032229 4.65 1.44 20151115 032230 4.60 1.46 20151115 032232 4.57 1.48 20151115 032233 4.59 1.51 20151115 032234 4.58 1.53 20151115 032235 4.56 1.53 20151115 032236 4.54 1.53 20151115 032237 4.51 1.53 20151115 032238 4.47 1.52 20151115 032239 4.38 1.51 20151115 032240 4.33 1.51 20151115 032241 4.26 1.50 20151115 032242 4.18 1.49 20151115 032243 4.10 1.47 20151115 032244 3.96 1.46 20151115 032245 3.85 1.46 20151115 032246 3.80 1.47 20151115 032247 3.83 1.47 20151115 032248 3.93 1.47 20151115 032249 4.07 1.47 20151115 032250 4.10 1.48 20151115 032251 4.21 1.48 20151115 032252 4.41 1.48 20151115 032253 4.69 1.48 20151115 032254 5.00 1.48 20151115 032255 4.91 1.46 20151115 032256 4.83 1.44 20151115 032257 4.76 1.43 20151115 032258 4.69 1.41 20151115 032259 4.66 1.40 20151115 032300 4.58 1.38 20151115 032301 4.49 1.37 20151115 032302 4.38 1.35 20151115 032303 4.26 1.34 20151115 032304 4.17 1.33 20151115 032305 4.38 1.33 20151115 032306 4.59 1.32 20151115 032307 4.85 1.32 20151115 032308 5.19 1.32 20151115 032311 6.60 1.29 20151115 032313 7.81 1.27 20151115 032314 8.29 1.26 20151115 032315 7.92 1.27 20151115 032316 7.60 1.29 20151115 032317 7.22 1.30 20151115 032318 6.78 1.32 20151115 032319 6.36 1.34 20151115 032320 5.98 1.36 20151115 032321 5.66 1.37 20151115 032323 5.33 1.38 20151115 032324 5.04 1.39 20151115 032325 4.78 1.40 20151115 032326 4.58 1.42 20151115 032327 4.44 1.44 20151115 032328 4.37 1.46 20151115 032329 4.34 1.48 20151115 032330 4.34 1.50 20151115 032331 4.35 1.52 20151115 032332 4.38 1.54 20151115 032333 4.43 1.56 20151115 032334 4.45 1.58 20151115 032335 4.49 1.59 20151115 032336 4.71 1.59 20151115 032337 4.95 1.59 20151115 032338 5.22 1.59 20151115 032339 5.53 1.59 20151115 032340 5.81 1.58 20151115 032341 6.09 1.57 20151115 032342 6.36 1.56 20151115 032343 6.62 1.55 20151115 032344 6.87 1.54 20151115 032345 7.04 1.53 20151115 032346 6.77 1.55 20151115 032347 6.48 1.57 20151115 032348 6.19 1.59 20151115 032349 5.88 1.61 20151115 032350 5.56 1.63 20151115 032351 5.23 1.65 20151115 032352 4.88 1.67 20151115 032353 4.53 1.70 20151115 032354 4.16 1.72 20151115 032355 3.89 1.73 20151115 032356 4.05 1.72 20151115 032357 4.23 1.72 20151115 032358 4.42 1.71 20151115 032359 4.62 1.71 20151115 032400 4.84 1.71 20151115 032401 5.08 1.71 20151115 032402 5.33 1.71 20151115 032403 5.57 1.71 20151115 032404 5.84 1.72 20151115 032405 6.09 1.72 20151115 032406 6.20 1.73 20151115 032407 6.30 1.72 20151115 032408 6.38 1.72 20151115 032409 6.44 1.71 20151115 032410 6.49 1.70 20151115 032411 6.51 1.69 20151115 032413 6.51 1.67 20151115 032414 6.46 1.66 20151115 032415 6.41 1.64 20151115 032416 6.34 1.63 20151115 032417 6.23 1.64 20151115 032418 6.10 1.65 20151115 032419 6.00 1.66 20151115 032420 5.93 1.67 20151115 032421 5.88 1.69 20151115 032422 5.87 1.70 20151115 032423 5.90 1.72 20151115 032424 5.95 1.74 20151115 032425 6.04 1.76 20151115 032426 6.16 1.78 20151115 032427 6.64 1.79 20151115 032428 7.13 1.79 20151115 032429 7.60 1.79 20151115 032430 8.07 1.79 20151115 032431 8.52 1.79 20151115 032432 8.97 1.79 20151115 032433 9.41 1.78 20151115 032434 9.85 1.78 20151115 032435 10.27 1.77 20151115 032436 10.68 1.76 20151115 032437 10.70 1.78 20151115 032438 10.73 1.81 20151115 032439 10.78 1.83 20151115 032440 10.85 1.86 20151115 032441 10.91 1.88 20151115 032442 11.01 1.90 20151115 032443 11.13 1.91 20151115 032444 11.28 1.93 20151115 032445 11.46 1.94 20151115 032446 11.64 1.96 20151115 032447 11.76 1.95 20151115 032448 11.85 1.94 20151115 032449 11.93 1.93 20151115 032450 11.99 1.92 20151115 032451 12.03 1.90 20151115 032452 12.05 1.89 20151115 032453 12.05 1.87 20151115 032454 12.03 1.85 20151115 032455 12.01 1.84 20151115 032456 11.95 1.82 20151115 032457 11.43 1.80 20151115 032458 10.89 1.79 20151115 032459 10.33 1.77 20151115 032500 9.74 1.76 20151115 032501 9.14 1.75 20151115 032502 8.52 1.74 20151115 032504 7.94 1.74 20151115 032505 7.29 1.73 20151115 032506 6.63 1.73 20151115 032507 5.94 1.73 20151115 032508 6.08 1.73 20151115 032509 6.34 1.74 20151115 032510 6.55 1.74 20151115 032511 6.76 1.75 20151115 032512 6.96 1.76 20151115 032513 7.10 1.77 20151115 032514 7.25 1.77 20151115 032515 7.38 1.78 20151115 032516 7.49 1.79 20151115 032517 7.57 1.80 20151115 032518 7.69 1.80 20151115 032519 7.81 1.80 20151115 032520 7.92 1.79 20151115 032521 8.01 1.79 20151115 032522 8.10 1.78 20151115 032523 8.18 1.77 20151115 032524 8.24 1.76 20151115 032525 8.29 1.75 20151115 032526 8.34 1.74 20151115 032527 8.37 1.72 20151115 032528 8.43 1.72 20151115 032529 8.51 1.72 20151115 032530 8.59 1.71 20151115 032531 8.67 1.72 20151115 032532 8.76 1.72 20151115 032533 8.86 1.72 20151115 032534 8.97 1.73 20151115 032535 9.12 1.73 20151115 032536 9.27 1.73 20151115 032537 9.44 1.74 20151115 032538 9.41 1.74 20151115 032539 9.33 1.74 20151115 032540 9.27 1.75 20151115 032541 9.22 1.76 20151115 032542 9.17 1.76 20151115 032543 9.13 1.77 20151115 032544 9.10 1.79 20151115 032545 9.07 1.80 20151115 032546 9.06 1.81 20151115 032547 9.04 1.83 20151115 032548 8.89 1.83 20151115 032549 8.64 1.84 20151115 032550 8.42 1.84 20151115 032551 8.20 1.84 20151115 032552 8.00 1.85 20151115 032553 7.81 1.85 20151115 032555 7.63 1.85 20151115 032556 7.46 1.86 20151115 032557 7.30 1.86 20151115 032558 7.15 1.86 20151115 032559 7.15 1.89 20151115 032600 7.26 1.94 20151115 032601 7.45 1.99 20151115 032602 7.70 2.04 20151115 032603 7.93 2.09 20151115 032604 8.14 2.13 20151115 032605 8.31 2.18 20151115 032606 8.49 2.22 20151115 032607 8.64 2.26 20151115 032608 8.78 2.30 20151115 032609 8.97 2.34 20151115 032610 9.22 2.36 20151115 032611 9.50 2.39 20151115 032612 9.79 2.42 20151115 032613 10.10 2.46 20151115 032614 10.36 2.48 20151115 032615 10.69 2.52 20151115 032616 11.05 2.56 20151115 032617 11.41 2.59 20151115 032618 11.79 2.63 20151115 032619 12.07 2.66 20151115 032620 12.18 2.67 20151115 032621 12.32 2.67 20151115 032622 12.48 2.67 20151115 032623 12.66 2.67 20151115 032624 12.87 2.67 20151115 032625 13.10 2.67 20151115 032626 13.35 2.67 20151115 032627 13.58 2.66 20151115 032628 13.80 2.65 20151115 032629 13.88 2.66 20151115 032630 13.79 2.67 20151115 032631 13.71 2.68 20151115 032632 13.63 2.69 20151115 032633 13.56 2.71 20151115 032634 13.50 2.72 20151115 032635 13.44 2.73 20151115 032636 13.38 2.75 20151115 032637 13.34 2.76 20151115 032638 13.29 2.77 20151115 032639 13.24 2.78 20151115 032640 13.18 2.77 20151115 032641 13.11 2.76 20151115 032642 13.04 2.76 20151115 032643 12.97 2.75 20151115 032645 12.90 2.74 20151115 032646 12.82 2.73 20151115 032647 12.75 2.73 20151115 032648 12.68 2.72 20151115 032649 12.61 2.71 20151115 032650 12.54 2.70 20151115 032651 12.47 2.70 20151115 032652 12.42 2.69 20151115 032653 12.35 2.68 20151115 032654 12.27 2.68 20151115 032655 12.22 2.67 20151115 032656 12.17 2.66 20151115 032657 12.15 2.65 20151115 032658 12.14 2.65 20151115 032659 12.16 2.64 20151115 032700 12.19 2.63 20151115 032701 11.99 2.65 20151115 032702 11.79 2.66 20151115 032703 11.59 2.67 20151115 032704 11.38 2.69 20151115 032705 11.18 2.70 20151115 032706 10.98 2.72 20151115 032707 10.79 2.73 20151115 032708 10.59 2.75 20151115 032709 10.41 2.76 20151115 032710 10.25 2.77 20151115 032711 10.17 2.75 20151115 032712 10.10 2.73 20151115 032713 10.04 2.70 20151115 032714 9.98 2.68 20151115 032715 9.92 2.65 20151115 032716 9.88 2.63 20151115 032717 9.83 2.61 20151115 032718 9.84 2.59 20151115 032719 9.87 2.56 20151115 032720 9.90 2.54 20151115 032721 10.06 2.53 20151115 032722 10.23 2.54 20151115 032723 10.40 2.54 20151115 032724 10.56 2.54 20151115 032725 10.71 2.55 20151115 032726 10.85 2.56 20151115 032727 10.97 2.57 20151115 032728 11.08 2.58 20151115 032729 11.18 2.59 20151115 032730 11.26 2.61 20151115 032731 11.16 2.61 20151115 032732 11.02 2.62 20151115 032733 10.85 2.61 20151115 032734 10.66 2.61 20151115 032736 10.46 2.60 20151115 032737 10.24 2.59 20151115 032738 10.01 2.57 20151115 032739 9.76 2.55 20151115 032740 9.50 2.53 20151115 032741 9.22 2.50 20151115 032742 9.14 2.49 20151115 032743 9.28 2.48 20151115 032744 9.46 2.48 20151115 032745 9.62 2.48 20151115 032746 9.75 2.48 20151115 032747 9.84 2.48 20151115 032748 9.89 2.47 20151115 032749 9.92 2.47 20151115 032750 9.93 2.47 20151115 032751 9.90 2.47 20151115 032752 9.89 2.47 20151115 032753 9.94 2.47 20151115 032754 10.01 2.47 20151115 032755 10.08 2.46 20151115 032756 10.16 2.46 20151115 032757 10.25 2.46 20151115 032758 10.30 2.46 20151115 032759 10.39 2.46 20151115 032800 10.49 2.46 20151115 032801 10.55 2.45 20151115 032802 10.62 2.45 20151115 032803 10.56 2.45 20151115 032804 10.52 2.45 20151115 032805 10.49 2.45 20151115 032806 10.48 2.45 20151115 032807 10.51 2.45 20151115 032808 10.55 2.45 20151115 032809 10.61 2.45 20151115 032810 10.67 2.45 20151115 032811 10.73 2.45 20151115 032812 10.77 2.45 20151115 032813 10.69 2.45 20151115 032814 10.59 2.45 20151115 032815 10.47 2.45 20151115 032816 10.29 2.45 20151115 032817 10.13 2.45 20151115 032818 9.96 2.45 20151115 032819 9.77 2.45 20151115 032820 9.56 2.45 20151115 032821 9.33 2.45 20151115 032822 9.08 2.46 20151115 032823 9.02 2.46 20151115 032824 9.05 2.46 20151115 032826 9.10 2.46 20151115 032827 9.14 2.46 20151115 032828 9.23 2.46 20151115 032829 9.34 2.46 20151115 032830 9.47 2.46 20151115 032831 9.59 2.45 20151115 032832 9.73 2.45 20151115 032833 9.85 2.44 20151115 032834 9.96 2.43 20151115 032835 10.07 2.43 20151115 032836 10.18 2.43 20151115 032837 10.24 2.43 20151115 032838 10.31 2.43 20151115 032839 10.42 2.44 20151115 032840 10.53 2.45 20151115 032841 10.64 2.45 20151115 032842 10.75 2.46 20151115 032843 10.81 2.48 20151115 032844 10.79 2.48 20151115 032845 10.72 2.47 20151115 032846 10.68 2.46 20151115 032847 10.67 2.45 20151115 032848 10.69 2.43 20151115 032849 10.70 2.42 20151115 032850 10.79 2.40 20151115 032851 10.91 2.39 20151115 032852 11.06 2.37 20151115 032853 11.23 2.35 20151115 032854 11.33 2.34 20151115 032855 11.28 2.38 20151115 032856 11.24 2.41 20151115 032857 11.21 2.44 20151115 032858 11.18 2.47 20151115 032859 11.10 2.49 20151115 032900 11.09 2.52 20151115 032901 11.09 2.54 20151115 032902 11.09 2.56 20151115 032903 11.10 2.58 20151115 032904 11.05 2.60 20151115 032905 10.89 2.60 20151115 032906 10.76 2.60 20151115 032907 10.65 2.61 20151115 032908 10.58 2.61 20151115 032909 10.54 2.61 20151115 032910 10.53 2.61 20151115 032911 10.55 2.61 20151115 032912 10.59 2.62 20151115 032913 10.70 2.62 20151115 032914 10.82 2.62 20151115 032915 10.80 2.62 20151115 032917 10.78 2.62 20151115 032918 10.69 2.63 20151115 032919 10.60 2.64 20151115 032920 10.50 2.65 20151115 032921 10.40 2.66 20151115 032922 10.31 2.68 20151115 032923 10.23 2.69 20151115 032924 10.16 2.70 20151115 032925 10.09 2.71 20151115 032926 10.11 2.71 20151115 032927 10.14 2.71 20151115 032928 10.18 2.71 20151115 032929 10.22 2.71 20151115 032930 10.26 2.70 20151115 032931 10.31 2.69 20151115 032932 10.35 2.68 20151115 032933 10.38 2.67 20151115 032934 10.42 2.66 20151115 032935 10.45 2.65 20151115 032936 10.47 2.64 20151115 032937 10.54 2.64 20151115 032938 10.66 2.64 20151115 032939 10.82 2.64 20151115 032940 11.00 2.64 20151115 032941 11.19 2.64 20151115 032942 11.38 2.64 20151115 032943 11.57 2.64 20151115 032944 11.77 2.64 20151115 032945 11.93 2.64 20151115 032946 12.13 2.63 20151115 032947 12.32 2.64 20151115 032948 12.51 2.64 20151115 032949 12.72 2.64 20151115 032950 12.94 2.64 20151115 032951 13.16 2.64 20151115 032952 13.35 2.64 20151115 032953 13.60 2.64 20151115 032954 13.85 2.64 20151115 032955 14.11 2.64 20151115 032956 14.38 2.64 20151115 032957 14.06 2.66 20151115 032958 13.71 2.68 20151115 032959 13.35 2.70 20151115 033000 13.07 2.72 20151115 033001 12.69 2.74 20151115 033002 12.28 2.76 20151115 033003 11.90 2.79 20151115 033004 11.57 2.81 20151115 033005 11.29 2.83 20151115 033006 11.04 2.84 20151115 033008 11.02 2.85 20151115 033009 11.08 2.85 20151115 033010 11.11 2.85 20151115 033011 11.12 2.85 20151115 033012 11.15 2.85 20151115 033013 11.14 2.86 20151115 033014 11.13 2.86 20151115 033015 11.12 2.86 20151115 033016 11.11 2.86 20151115 033017 11.08 2.86 20151115 033018 11.09 2.86 20151115 033019 11.18 2.86 20151115 033020 11.25 2.86 20151115 033021 11.30 2.86 20151115 033022 11.34 2.86 20151115 033023 11.36 2.86 20151115 033024 11.35 2.87 20151115 033025 11.32 2.88 20151115 033026 11.31 2.89 20151115 033027 11.30 2.90 20151115 033028 11.20 2.91 20151115 033029 10.92 2.92 20151115 033030 10.57 2.92 20151115 033031 10.25 2.92 20151115 033032 9.93 2.92 20151115 033033 9.62 2.92 20151115 033034 9.33 2.91 20151115 033035 9.04 2.91 20151115 033036 8.82 2.90 20151115 033037 8.55 2.89 20151115 033038 8.29 2.88 20151115 033039 8.09 2.88 20151115 033040 7.88 2.88 20151115 033041 7.64 2.88 20151115 033042 7.43 2.88 20151115 033043 7.15 2.88 20151115 033044 6.81 2.87 20151115 033045 6.50 2.87 20151115 033046 6.22 2.87 20151115 033047 5.96 2.87 20151115 033048 5.76 2.87 20151115 033049 5.63 2.87 20151115 033050 5.51 2.87 20151115 033051 5.39 2.87 20151115 033052 5.27 2.87 20151115 033053 5.15 2.87 20151115 033054 5.04 2.87 20151115 033055 4.94 2.87 20151115 033056 4.83 2.87 20151115 033058 4.72 2.87 20151115 033059 4.61 2.87 20151115 033100 4.56 2.87 20151115 033101 4.68 2.87 20151115 033102 4.78 2.87 20151115 033103 4.88 2.87 20151115 033104 4.98 2.87 20151115 033105 5.06 2.87 20151115 033106 5.18 2.88 20151115 033107 5.31 2.88 20151115 033108 5.42 2.88 20151115 033109 5.55 2.88 20151115 033110 5.69 2.88 20151115 033111 6.09 2.86 20151115 033112 6.55 2.84 20151115 033113 6.90 2.83 20151115 033114 7.31 2.81 20151115 033115 7.72 2.79 20151115 033116 8.09 2.77 20151115 033117 8.46 2.75 20151115 033118 8.81 2.73 20151115 033119 9.08 2.72 20151115 033120 9.40 2.70 20151115 033121 9.63 2.69 20151115 033122 9.65 2.67 20151115 033123 9.72 2.66 20151115 033124 9.73 2.64 20151115 033125 9.80 2.62 20151115 033126 9.97 2.61 20151115 033127 10.15 2.60 20151115 033128 10.32 2.58 20151115 033129 10.50 2.56 20151115 033130 10.65 2.55 20151115 033131 10.83 2.52 20151115 033132 11.19 2.53 20151115 033133 11.56 2.53 20151115 033134 11.93 2.53 20151115 033135 12.22 2.53 20151115 033136 12.60 2.54 20151115 033137 12.96 2.54 20151115 033138 13.34 2.54 20151115 033139 13.72 2.55 20151115 033140 14.02 2.55 20151115 033141 14.40 2.55 20151115 033142 14.55 2.54 20151115 033143 14.55 2.52 20151115 033144 14.53 2.51 20151115 033145 14.43 2.50 20151115 033146 14.30 2.48 20151115 033147 14.19 2.47 20151115 033149 14.05 2.47 20151115 033150 13.91 2.46 20151115 033151 13.82 2.46 20151115 033152 13.68 2.46 20151115 033153 13.54 2.45 20151115 033154 13.44 2.44 20151115 033155 13.30 2.42 20151115 033156 13.20 2.40 20151115 033157 13.07 2.38 20151115 033158 12.93 2.36 20151115 033159 12.83 2.33 20151115 033200 12.70 2.30 20151115 033201 12.56 2.27 20151115 033202 12.46 2.24 20151115 033203 12.32 2.20 20151115 033204 12.04 2.19 20151115 033205 11.78 2.20 20151115 033206 11.47 2.22 20151115 033207 11.18 2.22 20151115 033208 10.94 2.23 20151115 033209 10.69 2.23 20151115 033210 10.51 2.23 20151115 033211 10.31 2.23 20151115 033212 10.15 2.23 20151115 033213 10.01 2.22 20151115 033214 9.89 2.21 20151115 033215 9.62 2.19 20151115 033216 9.30 2.17 20151115 033217 8.95 2.16 20151115 033218 8.54 2.14 20151115 033219 8.20 2.13 20151115 033220 7.72 2.12 20151115 033221 7.20 2.11 20151115 033222 6.69 2.10 20151115 033223 6.26 2.09 20151115 033224 5.96 2.09 20151115 033225 6.15 2.06 20151115 033226 6.41 2.01 20151115 033227 6.67 1.98 20151115 033228 6.98 1.94 20151115 033229 7.28 1.90 20151115 033230 7.56 1.85 20151115 033231 7.87 1.81 20151115 033232 8.14 1.77 20151115 033233 8.46 1.73 20151115 033234 8.74 1.68 20151115 033235 8.93 1.67 20151115 033236 8.92 1.70 20151115 033237 8.86 1.73 20151115 033238 8.77 1.76 20151115 033240 8.65 1.80 20151115 033241 8.54 1.83 20151115 033242 8.43 1.87 20151115 033243 8.36 1.91 20151115 033244 8.28 1.95 20151115 033245 8.19 1.97 20151115 033246 8.06 2.00 20151115 033247 7.94 2.05 20151115 033248 7.89 2.09 20151115 033249 7.89 2.12 20151115 033250 7.97 2.16 20151115 033251 8.11 2.19 20151115 033252 8.32 2.21 20151115 033253 8.53 2.23 20151115 033254 8.85 2.24 20151115 033255 9.22 2.26 20151115 033256 9.64 2.26 20151115 033257 9.90 2.26 20151115 033258 9.88 2.22 20151115 033259 9.85 2.18 20151115 033300 9.91 2.15 20151115 033301 10.06 2.12 20151115 033302 10.27 2.09 20151115 033303 10.53 2.06 20151115 033304 10.84 2.03 20151115 033305 11.11 2.00 20151115 033306 11.51 1.97 20151115 033307 11.95 1.94 20151115 033308 12.27 1.87 20151115 033309 12.54 1.78 20151115 033310 12.81 1.69 20151115 033311 13.07 1.59 20151115 033312 13.34 1.52 20151115 033313 13.58 1.42 20151115 033314 13.81 1.32 20151115 033315 13.95 1.25 20151115 033316 14.16 1.15 20151115 033317 14.28 1.06 20151115 033318 14.29 0.97 20151115 033319 14.38 0.91 20151115 033320 14.45 0.83 20151115 033321 14.45 0.75 20151115 033322 14.39 0.69 20151115 033323 14.28 0.62 20151115 033324 14.12 0.55 20151115 033325 13.90 0.47 20151115 033326 13.64 0.42 20151115 033327 13.34 0.35 20151115 033328 12.99 0.29 20151115 033330 12.49 0.21 20151115 033331 11.73 0.07 20151115 033332 10.99 -0.08 20151115 033333 10.28 -0.24 20151115 033334 9.72 -0.38 20151115 033335 9.35 -0.51 20151115 033336 9.16 -0.62 20151115 033337 9.09 -0.68 20151115 033338 9.10 -0.76 20151115 033339 9.21 -0.82 20151115 033340 9.41 -0.88 20151115 033341 9.57 -0.88 20151115 033342 9.76 -0.91 20151115 033343 9.95 -0.94 20151115 033344 10.11 -0.95 20151115 033345 10.30 -0.99 20151115 033346 10.48 -1.04 20151115 033347 10.62 -1.06 20151115 033348 10.78 -1.12 20151115 033349 10.94 -1.18 20151115 033350 11.06 -1.22 20151115 033351 11.25 -1.27 20151115 033352 11.88 -1.27 20151115 033353 12.62 -1.28 20151115 033354 13.22 -1.29 20151115 033355 13.91 -1.31 20151115 033356 14.62 -1.35 20151115 033357 15.28 -1.37 20151115 033358 16.02 -1.42 20151115 033359 16.79 -1.48 20151115 033400 17.51 -1.52 20151115 033401 18.32 -1.59 20151115 033402 19.18 -1.67 20151115 033403 20.19 -1.73 20151115 033404 21.19 -1.81 20151115 033405 22.26 -1.88 20151115 033406 23.27 -1.93 20151115 033407 24.46 -2.00 20151115 033408 25.39 -2.01 20151115 033409 26.20 -2.01 20151115 033410 27.22 -2.00 20151115 033411 28.11 -2.02 20151115 033412 28.87 -2.02 20151115 033413 29.40 -2.01 20151115 033414 29.75 -2.00 20151115 033415 30.01 -1.98 20151115 033416 30.24 -1.97 20151115 033417 30.30 -1.98 20151115 033418 30.29 -1.98 20151115 033419 30.17 -2.00 20151115 033421 29.96 -2.02 20151115 033422 29.70 -2.03 20151115 033423 29.31 -2.06 20151115 033424 28.89 -2.08 20151115 033425 28.65 -2.04 20151115 033426 28.37 -2.00 20151115 033427 28.07 -1.93 20151115 033428 27.76 -1.89 20151115 033429 27.44 -1.85 20151115 033430 27.14 -1.81 20151115 033431 26.75 -1.75 20151115 033432 26.38 -1.71 20151115 033433 26.05 -1.67 20151115 033434 25.66 -1.64 20151115 033435 25.07 -1.58 20151115 033436 24.45 -1.54 20151115 033437 23.72 -1.51 20151115 033438 22.94 -1.45 20151115 033439 22.32 -1.41 20151115 033440 21.61 -1.37 20151115 033441 21.00 -1.33 20151115 033442 20.23 -1.26 20151115 033443 19.50 -1.23 20151115 033444 18.89 -1.19 20151115 033445 18.10 -1.13 20151115 033446 17.68 -1.09 20151115 033447 17.50 -1.06 20151115 033448 17.29 -1.00 20151115 033449 17.17 -0.96 20151115 033450 17.08 -0.93 20151115 033451 16.99 -0.88 20151115 033452 16.95 -0.84 20151115 033453 16.95 -0.81 20151115 033454 16.96 -0.76 20151115 033455 17.26 -0.73 20151115 033456 17.65 -0.69 20151115 033457 17.94 -0.65 20151115 033458 18.24 -0.61 20151115 033459 18.59 -0.56 20151115 033500 18.84 -0.53 20151115 033501 19.08 -0.50 20151115 033502 19.36 -0.45 20151115 033503 19.56 -0.43 20151115 033504 19.80 -0.39 20151115 033505 19.97 -0.37 20151115 033506 20.17 -0.34 20151115 033507 20.31 -0.32 20151115 033508 19.97 -0.26 20151115 033509 19.47 -0.18 20151115 033511 18.98 -0.13 20151115 033512 18.41 -0.06 20151115 033513 18.00 -0.02 20151115 033514 17.54 0.04 20151115 033515 17.11 0.09 20151115 033517 16.51 0.18 20151115 033518 16.34 0.23 20151115 033519 16.10 0.26 20151115 033520 15.54 0.28 20151115 033521 14.72 0.29 20151115 033522 13.91 0.31 20151115 033523 13.23 0.32 20151115 033524 12.37 0.33 20151115 033525 11.42 0.34 20151115 033526 10.19 0.34 20151115 033527 9.20 0.34 20151115 033528 7.92 0.35 20151115 033529 6.66 0.34 20151115 033530 5.53 0.35 20151115 033531 5.18 0.39 20151115 033532 4.87 0.43 20151115 033533 4.65 0.47 20151115 033534 4.56 0.50 20151115 033535 4.55 0.55 20151115 033536 4.70 0.58 20151115 033537 4.83 0.62 20151115 033538 5.12 0.66 20151115 033539 5.60 0.69 20151115 033540 6.26 0.73 20151115 033541 6.82 0.76 20151115 033542 7.47 0.80 20151115 033543 8.00 0.83 20151115 033544 8.54 0.85 20151115 033545 9.09 0.88 20151115 033546 9.52 0.90 20151115 033547 9.96 0.92 20151115 033548 10.33 0.94 20151115 033549 10.70 0.95 20151115 033550 11.01 0.96 20151115 033551 11.34 0.97 20151115 033552 11.56 0.97 20151115 033553 11.20 0.89 20151115 033554 10.95 0.83 20151115 033555 10.67 0.77 20151115 033556 10.47 0.72 20151115 033557 10.26 0.68 20151115 033558 10.13 0.65 20151115 033559 9.95 0.61 20151115 033600 9.81 0.59 20151115 033602 9.73 0.59 20151115 033603 9.62 0.58 20151115 033604 9.53 0.58 20151115 033605 9.42 0.60 20151115 033606 9.37 0.63 20151115 033607 9.25 0.62 20151115 033608 9.13 0.62 20151115 033609 8.98 0.61 20151115 033610 8.88 0.62 20151115 033611 8.71 0.62 20151115 033612 8.60 0.63 20151115 033613 8.40 0.63 20151115 033614 8.28 0.65 20151115 033615 8.11 0.66 20151115 033616 7.55 0.66 20151115 033617 6.86 0.66 20151115 033618 6.34 0.67 20151115 033619 5.65 0.67 20151115 033620 5.00 0.68 20151115 033621 4.09 0.69 20151115 033622 3.39 0.70 20151115 033623 2.65 0.70 20151115 033624 2.19 0.71 20151115 033625 1.90 0.71 20151115 033626 1.97 0.72 20151115 033627 2.48 0.73 20151115 033628 3.18 0.76 20151115 033629 4.08 0.78 20151115 033630 4.83 0.81 20151115 033631 5.55 0.84 20151115 033632 6.39 0.86 20151115 033633 7.27 0.87 20151115 033634 8.41 0.88 20151115 033635 9.41 0.89 20151115 033636 10.62 0.90 20151115 033637 11.68 0.91 20151115 033638 12.79 0.93 20151115 033639 13.63 0.94 20151115 033640 14.52 0.95 20151115 033641 15.25 0.96 20151115 033642 16.02 0.97 20151115 033643 16.63 0.98 20151115 033644 17.28 1.00 20151115 033645 17.83 1.01 20151115 033646 18.51 1.02 20151115 033647 19.28 1.04 20151115 033648 19.97 1.05 20151115 033649 20.72 1.07 20151115 033650 21.35 1.10 20151115 033651 22.01 1.13 20151115 033653 22.58 1.16 20151115 033654 23.12 1.19 20151115 033655 23.69 1.22 20151115 033656 24.18 1.25 20151115 033657 24.69 1.29 20151115 033658 25.18 1.32 20151115 033659 25.77 1.35 20151115 033700 26.31 1.39 20151115 033701 26.86 1.42 20151115 033702 27.15 1.45 20151115 033703 27.39 1.48 20151115 033704 27.57 1.52 20151115 033705 27.70 1.55 20151115 033706 27.81 1.59 20151115 033707 27.84 1.62 20151115 033708 27.81 1.66 20151115 033709 27.68 1.69 20151115 033710 27.55 1.72 20151115 033711 27.74 1.73 20151115 033712 27.96 1.73 20151115 033713 27.98 1.72 20151115 033714 27.75 1.72 20151115 033715 27.61 1.71 20151115 033716 27.35 1.71 20151115 033717 27.09 1.71 20151115 033718 26.78 1.71 20151115 033719 26.26 1.72 20151115 033720 25.91 1.72 20151115 033721 25.26 1.74 20151115 033722 24.75 1.75 20151115 033723 25.15 1.77 20151115 033724 25.51 1.78 20151115 033725 26.35 1.78 20151115 033726 27.16 1.79 20151115 033727 28.10 1.79 20151115 033728 28.82 1.79 20151115 033729 29.44 1.80 20151115 033730 30.25 1.80 20151115 033731 30.82 1.80 20151115 033732 31.28 1.80 20151115 033733 31.92 1.81 20151115 033734 32.03 1.81 20151115 033735 31.65 1.81 20151115 033736 31.11 1.82 20151115 033737 30.59 1.82 20151115 033738 29.99 1.82 20151115 033739 29.53 1.83 20151115 033740 29.11 1.83 20151115 033741 28.58 1.84 20151115 033743 28.22 1.84 20151115 033744 27.76 1.85 20151115 033745 27.43 1.85 20151115 033746 27.13 1.85 20151115 033747 26.61 1.84 20151115 033748 26.28 1.83 20151115 033749 26.07 1.82 20151115 033750 25.85 1.82 20151115 033751 25.70 1.82 20151115 033752 25.59 1.82 20151115 033753 25.51 1.82 20151115 033754 25.45 1.83 20151115 033755 25.44 1.84 20151115 033756 25.51 1.86 20151115 033757 25.58 1.88 20151115 033758 25.56 1.90 20151115 033759 25.48 1.92 20151115 033800 25.26 1.93 20151115 033801 25.08 1.92 20151115 033802 24.90 1.92 20151115 033803 24.67 1.91 20151115 033804 24.49 1.90 20151115 033805 24.31 1.89 20151115 033806 24.13 1.87 20151115 033807 23.90 1.85 20151115 033808 23.66 1.83 20151115 033809 23.19 1.82 20151115 033810 22.66 1.81 20151115 033811 22.23 1.81 20151115 033812 21.75 1.83 20151115 033813 21.28 1.84 20151115 033814 20.84 1.86 20151115 033815 20.41 1.86 20151115 033816 19.99 1.87 20151115 033817 19.64 1.87 20151115 033818 19.31 1.87 20151115 033819 19.06 1.87 20151115 033820 18.88 1.88 20151115 033821 18.78 1.89 20151115 033822 18.68 1.90 20151115 033823 18.53 1.91 20151115 033824 18.34 1.94 20151115 033825 18.17 1.96 20151115 033826 18.05 1.98 20151115 033827 17.93 2.01 20151115 033828 17.85 2.03 20151115 033829 17.76 2.05 20151115 033830 17.55 2.06 20151115 033831 17.33 2.06 20151115 033832 17.15 2.07 20151115 033834 16.92 2.07 20151115 033835 16.70 2.06 20151115 033836 16.00 2.06 20151115 033837 15.05 2.05 20151115 033838 14.02 2.05 20151115 033839 12.74 2.06 20151115 033840 11.65 2.06 20151115 033841 10.25 2.09 20151115 033842 9.16 2.11 20151115 033843 8.50 2.14 20151115 033844 8.41 2.16 20151115 033845 8.91 2.17 20151115 033846 9.90 2.19 20151115 033847 11.24 2.20 20151115 033848 12.16 2.20 20151115 033849 12.81 2.20 20151115 033850 13.43 2.21 20151115 033851 13.12 2.20 20151115 033852 12.84 2.20 20151115 033853 12.60 2.19 20151115 033854 12.32 2.17 20151115 033855 12.20 2.15 20151115 033856 12.15 2.13 20151115 033857 12.21 2.11 20151115 033858 12.37 2.08 20151115 033859 12.66 2.05 20151115 033900 12.73 2.04 20151115 033901 12.39 2.07 20151115 033902 12.29 2.11 20151115 033903 12.30 2.15 20151115 033904 12.43 2.17 20151115 033905 12.65 2.20 20151115 033906 12.94 2.22 20151115 033907 13.25 2.24 20151115 033908 13.66 2.26 20151115 033909 13.98 2.27 20151115 033910 14.51 2.27 20151115 033911 15.60 2.27 20151115 033912 17.44 2.26 20151115 033913 19.15 2.25 20151115 033914 20.93 2.25 20151115 033915 22.54 2.26 20151115 033916 24.31 2.28 20151115 033917 25.75 2.31 20151115 033918 27.09 2.35 20151115 033919 28.55 2.41 20151115 033920 28.03 2.41 20151115 033921 27.43 2.41 20151115 033922 26.62 2.40 20151115 033924 25.84 2.40 20151115 033925 24.86 2.36 20151115 033926 23.79 2.33 20151115 033927 22.94 2.30 20151115 033928 22.18 2.28 20151115 033929 21.40 2.26 20151115 033930 21.17 2.23 20151115 033931 21.25 2.17 20151115 033932 21.36 2.13 20151115 033933 21.54 2.08 20151115 033934 21.71 2.03 20151115 033935 21.94 1.98 20151115 033936 22.15 1.93 20151115 033937 22.36 1.90 20151115 033938 22.41 1.91 20151115 033939 22.18 1.92 20151115 033940 21.75 1.94 20151115 033941 21.25 1.97 20151115 033942 20.82 2.01 20151115 033947 18.47 2.37 20151115 033948 17.96 2.49 20151115 033949 17.50 2.61 20151115 033950 16.82 2.69 20151115 033951 16.19 2.76 20151115 033952 15.66 2.82 20151115 033953 15.13 2.89 20151115 033954 14.66 2.95 20151115 033955 14.27 3.01 20151115 033956 13.90 3.06 20151115 033957 13.73 3.12 20151115 033958 13.72 3.18 20151115 033959 13.77 3.24 20151115 034000 13.91 3.31 20151115 034001 14.14 3.39 20151115 034002 14.37 3.48 20151115 034003 14.48 3.55 20151115 034004 14.62 3.63 20151115 034005 14.73 3.71 20151115 034006 14.63 3.79 20151115 034007 14.56 3.89 20151115 034008 14.54 3.98 20151115 034009 14.53 4.07 20151115 034010 14.58 4.18 20151115 034011 14.66 4.28 20151115 034012 14.77 4.39 20151115 034013 14.92 4.51 20151115 034015 15.04 4.61 20151115 034016 15.31 4.69 20151115 034017 15.50 4.76 20151115 034018 15.71 4.85 20151115 034019 15.90 4.94 20151115 034020 16.05 5.03 20151115 034021 16.17 5.13 20151115 034022 16.26 5.23 20151115 034023 16.32 5.33 20151115 034024 16.34 5.42 20151115 034025 16.36 5.51 20151115 034026 16.38 5.60 20151115 034027 16.41 5.69 20151115 034028 16.45 5.77 20151115 034029 16.45 5.83 20151115 034031 16.60 5.97 20151115 034032 16.64 6.02 20151115 034033 16.68 6.07 20151115 034034 16.71 6.11 20151115 034035 16.77 6.16 20151115 034036 16.85 6.20 20151115 034037 16.90 6.24 20151115 034038 17.02 6.29 20151115 034039 17.15 6.33 20151115 034040 17.30 6.38 20151115 034041 17.38 6.41 20151115 034042 17.18 6.42 20151115 034043 16.90 6.43 20151115 034044 16.64 6.44 20151115 034045 16.28 6.45 20151115 034046 15.86 6.46 20151115 034047 15.35 6.47 20151115 034048 14.97 6.50 20151115 034049 14.69 6.53 20151115 034050 14.55 6.56 20151115 034051 14.46 6.60 20151115 034052 14.48 6.65 20151115 034053 14.59 6.69 20151115 034054 14.81 6.73 20151115 034055 15.08 6.75 20151115 034056 15.26 6.74 20151115 034057 15.47 6.75 20151115 034058 15.65 6.75 20151115 034059 15.87 6.78 20151115 034100 16.06 6.81 20151115 034101 16.28 6.85 20151115 034102 16.47 6.89 20151115 034103 16.72 6.93 20151115 034104 16.98 6.96 20151115 034106 17.35 6.99 20151115 034107 17.72 7.01 20151115 034108 18.20 7.04 20151115 034109 18.54 7.06 20151115 034110 18.97 7.09 20151115 034111 19.43 7.13 20151115 034112 19.71 7.17 20151115 034113 19.99 7.21 20151115 034114 20.34 7.25 20151115 034115 20.71 7.28 20151115 034116 21.17 7.30 20151115 034117 21.65 7.32 20151115 034118 22.16 7.33 20151115 034119 22.68 7.33 20151115 034120 22.56 7.31 20151115 034121 22.40 7.27 20151115 034122 21.91 7.20 20151115 034123 21.05 7.12 20151115 034124 20.30 7.05 20151115 034125 19.42 6.96 20151115 034126 18.56 6.86 20151115 034127 17.97 6.77 20151115 034128 17.47 6.66 20151115 034129 17.13 6.55 20151115 034130 16.98 6.45 20151115 034131 16.93 6.32 20151115 034132 17.00 6.20 20151115 034133 17.17 6.09 20151115 034134 17.40 5.98 20151115 034135 17.67 5.91 20151115 034136 18.23 5.86 20151115 034137 18.88 5.83 20151115 034138 19.51 5.80 20151115 034139 20.25 5.77 20151115 034140 21.02 5.72 20151115 034141 21.84 5.69 20151115 034142 22.85 5.66 20151115 034143 23.81 5.63 20151115 034144 24.80 5.58 20151115 034145 25.78 5.52 20151115 034147 27.80 5.39 20151115 034149 28.79 5.24 20151115 034150 28.80 5.17 20151115 034151 28.92 5.12 20151115 034152 29.03 5.05 20151115 034153 29.27 4.99 20151115 034154 29.48 4.92 20151115 034156 29.84 4.89 20151115 034157 30.31 4.88 20151115 034158 30.90 4.88 20151115 034159 31.46 4.86 20151115 034200 32.05 4.83 20151115 034201 32.78 4.79 20151115 034202 33.48 4.73 20151115 034203 33.82 4.67 20151115 034204 33.96 4.56 20151115 034205 33.78 4.45 20151115 034206 33.67 4.31 20151115 034207 33.68 4.19 20151115 034208 33.79 4.03 20151115 034209 33.99 3.88 20151115 034210 33.20 3.66 20151115 034211 32.24 3.39 20151115 034212 31.47 3.18 20151115 034213 30.76 2.94 20151115 034214 30.19 2.75 20151115 034215 29.74 2.53 20151115 034216 29.28 2.35 20151115 034217 28.23 2.06 20151115 034218 27.07 1.80 20151115 034219 26.12 1.55 20151115 034220 24.80 1.27 20151115 034221 23.84 1.02 20151115 034222 23.05 0.70 20151115 034223 22.15 0.32 20151115 034224 21.63 -0.08 20151115 034225 20.79 -0.49 20151115 034226 20.23 -0.94 20151115 034227 19.53 -1.35 20151115 034228 19.09 -1.72 20151115 034229 18.84 -2.16 20151115 034230 18.21 -2.57 20151115 034231 17.66 -2.98 20151115 034232 17.63 -3.42 20151115 034233 17.55 -3.80 20151115 034234 17.10 -3.74 20151115 034235 16.35 -3.63 20151115 034236 15.75 -3.42 20151115 034237 15.65 -3.02 20151115 034238 15.48 -2.76 20151115 034239 15.52 -2.50 20151115 034240 16.18 -2.07 20151115 034241 16.70 -1.78 20151115 034243 18.43 -1.11 20151115 034244 19.13 -0.87 20151115 034245 19.90 -0.64 20151115 034247 20.73 -0.42 20151115 034248 22.09 -0.05 20151115 034249 23.12 0.12 20151115 034250 23.72 0.16 20151115 034251 24.11 0.33 20151115 034252 24.42 0.38 20151115 034253 24.76 0.44 20151115 034254 25.13 0.51 20151115 034255 25.65 0.69 20151115 034256 25.81 0.80 20151115 034257 26.06 0.93 20151115 034258 26.41 1.08 20151115 034259 27.07 1.41 20151115 034300 27.63 1.57 20151115 034301 28.31 1.79 20151115 034302 28.65 2.31 20151115 034303 28.97 2.83 20151115 034304 29.64 3.51 20151115 034305 29.76 3.85 20151115 034306 29.25 3.88 20151115 034307 28.86 3.87 20151115 034308 28.65 4.02 20151115 034309 28.47 4.18 20151115 034310 28.30 4.31 20151115 034317 28.02 4.94 20151115 034318 28.06 4.99 20151115 034319 28.17 5.03 20151115 034320 28.38 5.02 20151115 034321 28.54 5.01 20151115 034322 28.56 4.99 20151115 034323 28.52 4.96 20151115 034324 28.46 4.93 20151115 034325 28.26 4.90 20151115 034326 27.92 4.86 20151115 034327 27.56 4.83 20151115 034328 27.12 4.77 20151115 034329 26.77 4.73 20151115 034330 26.38 4.70 20151115 034331 25.86 4.64 20151115 034332 25.29 4.56 20151115 034333 24.74 4.49 20151115 034334 24.24 4.42 20151115 034335 23.72 4.34 20151115 034336 23.22 4.27 20151115 034338 23.17 4.19 20151115 034339 23.41 4.13 20151115 034340 23.70 4.07 20151115 034341 24.05 4.01 20151115 034342 24.44 3.96 20151115 034343 24.66 3.91 20151115 034344 24.64 3.88 20151115 034345 24.68 3.86 20151115 034346 24.67 3.85 20151115 034347 24.80 3.84 20151115 034348 24.99 3.84 20151115 034349 24.79 3.79 20151115 034350 24.46 3.75 20151115 034351 24.05 3.71 20151115 034352 23.57 3.67 20151115 034353 22.94 3.63 20151115 034354 22.38 3.60 20151115 034355 21.82 3.58 20151115 034356 21.50 3.53 20151115 034357 21.17 3.49 20151115 034358 21.05 3.45 20151115 034359 21.13 3.41 20151115 034400 21.43 3.31 20151115 034401 21.76 3.22 20151115 034402 22.09 3.13 20151115 034403 22.27 3.06 20151115 034404 22.71 3.00 20151115 034405 22.70 2.92 20151115 034406 22.40 2.85 20151115 034407 21.91 2.77 20151115 034408 21.47 2.71 20151115 034409 20.66 2.64 20151115 034410 20.17 2.57 20151115 034411 19.73 2.49 20151115 034412 19.04 2.39 20151115 034413 18.23 2.30 20151115 034414 17.55 2.18 20151115 034415 17.01 2.07 20151115 034416 16.41 1.92 20151115 034417 15.46 1.77 20151115 034418 14.78 1.64 20151115 034419 13.90 1.52 20151115 034420 12.79 1.40 20151115 034421 12.69 1.32 20151115 034422 12.54 1.24 20151115 034423 12.32 1.17 20151115 034424 11.97 1.10 20151115 034425 11.60 1.04 20151115 040240 27.15 1.43 20151115 040241 27.47 1.42 20151115 040242 27.65 1.42 20151115 040243 27.86 1.41 20151115 040244 27.97 1.39 20151115 040245 28.01 1.38 20151115 040246 27.98 1.35 20151115 040247 27.91 1.32 20151115 040248 27.62 1.27 20151115 040249 26.34 1.13 20151115 040250 25.31 1.02 20151115 040251 23.94 0.87 20151115 040252 22.84 0.75 20151115 040253 21.37 0.60 20151115 040254 20.01 0.44 20151115 040255 18.78 0.32 20151115 040256 17.16 0.17 20151115 040257 15.89 0.05 20151115 040258 14.43 -0.10 20151115 040259 12.92 -0.23 20151115 040300 11.91 -0.28 20151115 040301 10.68 -0.35 20151115 040302 9.78 -0.40 20151115 040303 8.84 -0.46 20151115 040304 7.83 -0.51 20151115 040305 7.12 -0.54 20151115 040306 6.41 -0.58 20151115 040307 5.67 -0.62 20151115 040308 5.20 -0.64 20151115 040309 4.78 -0.67 20151115 040310 4.30 -0.63 20151115 040311 3.86 -0.56 20151115 040312 3.54 -0.48 20151115 040313 3.33 -0.40 20151115 040314 3.29 -0.32 20151115 040315 3.35 -0.24 20151115 040316 3.51 -0.16 20151115 040317 3.74 -0.09 20151115 040318 3.98 -0.02 20151115 040319 4.28 0.06 20151115 040320 4.63 0.15 20151115 040322 4.82 0.23 20151115 040323 5.03 0.32 20151115 040324 5.28 0.41 20151115 040325 5.58 0.51 20151115 040326 5.85 0.60 20151115 040327 6.07 0.70 20151115 040328 6.28 0.78 20151115 040329 6.54 0.89 20151115 040330 6.80 0.98 20151115 040331 7.00 1.07 20151115 040332 7.24 1.16 20151115 040333 7.46 1.27 20151115 040334 7.70 1.37 20151115 040335 7.94 1.48 20151115 040336 8.13 1.56 20151115 040337 8.36 1.66 20151115 040338 8.58 1.77 20151115 040339 8.74 1.85 20151115 040340 8.95 1.94 20151115 040341 9.15 2.03 20151115 040342 9.39 2.11 20151115 040343 9.74 2.19 20151115 040344 10.14 2.27 20151115 040345 10.44 2.33 20151115 040346 10.79 2.39 20151115 040347 11.13 2.45 20151115 040348 11.42 2.50 20151115 040349 11.74 2.55 20151115 040351 12.35 2.66 20151115 040352 12.63 2.70 20151115 040353 12.91 2.75 20151115 040354 13.11 2.79 20151115 040355 13.32 2.83 20151115 040356 13.53 2.87 20151115 040358 13.90 2.94 20151115 040359 14.13 2.98 20151115 040400 14.31 3.01 20151115 040401 14.47 3.03 20151115 040402 14.63 3.06 20151115 040403 14.77 3.07 20151115 040404 14.87 3.09 20151115 040405 14.98 3.10 20151115 040406 15.09 3.12 20151115 040407 15.20 3.14 20151115 040408 15.34 3.16 20151115 040409 15.50 3.19 20151115 040410 15.64 3.21 20151115 040411 15.81 3.24 20151115 040413 16.00 3.28 20151115 040414 16.17 3.31 20151115 040415 16.37 3.34 20151115 040416 16.49 3.36 20151115 040417 16.46 3.37 20151115 040418 16.41 3.37 20151115 040419 16.33 3.37 20151115 040420 16.21 3.37 20151115 040421 16.09 3.37 20151115 040422 15.93 3.36 20151115 040423 15.74 3.35 20151115 040424 15.52 3.34 20151115 040425 15.30 3.33 20151115 040426 15.03 3.31 20151115 040427 14.69 3.30 20151115 040428 14.41 3.29 20151115 040429 14.03 3.28 20151115 040430 13.66 3.28 20151115 040431 13.33 3.28 20151115 040432 13.07 3.28 20151115 040433 12.88 3.28 20151115 040434 12.71 3.27 20151115 040435 12.58 3.27 20151115 040436 12.42 3.26 20151115 040437 12.28 3.25 20151115 040438 12.18 3.21 20151115 040439 12.14 3.18 20151115 040440 12.13 3.14 20151115 040441 12.17 3.10 20151115 040442 12.26 3.08 20151115 040443 12.38 3.05 20151115 040444 12.56 3.02 20151115 040445 12.71 2.99 20151115 040446 12.96 2.97 20151115 040447 13.27 2.95 20151115 040448 13.64 2.94 20151115 040449 13.91 2.96 20151115 040450 14.07 2.98 20151115 040451 14.25 3.00 20151115 040452 14.41 3.02 20151115 040453 14.54 3.04 20151115 040454 14.66 3.05 20151115 040455 14.78 3.07 20151115 040456 14.87 3.09 20151115 040457 14.94 3.11 20151115 040458 15.01 3.13 20151115 040459 15.07 3.13 20151115 040500 15.12 3.13 20151115 040501 15.17 3.13 20151115 040503 15.21 3.13 20151115 040504 15.24 3.13 20151115 040505 15.27 3.13 20151115 040506 15.27 3.13 20151115 040507 15.33 3.13 20151115 040508 15.46 3.13 20151115 040509 15.63 3.13 20151115 040510 15.79 3.13 20151115 040511 15.95 3.13 20151115 040512 16.12 3.13 20151115 040513 16.30 3.13 20151115 040514 16.44 3.13 20151115 040515 16.65 3.13 20151115 040516 16.86 3.13 20151115 040517 17.09 3.13 20151115 040518 17.30 3.14 20151115 040519 17.51 3.13 20151115 040520 17.78 3.13 20151115 040521 17.92 3.14 20151115 040522 18.03 3.14 20151115 040523 18.09 3.14 20151115 040524 18.18 3.14 20151115 040525 18.26 3.15 20151115 040526 18.35 3.16 20151115 040527 18.40 3.16 20151115 040528 18.47 3.18 20151115 040529 18.53 3.19 20151115 040530 18.58 3.21 20151115 040531 18.58 3.22 20151115 040532 18.51 3.24 20151115 040533 18.47 3.25 20151115 040534 18.47 3.26 20151115 040535 18.49 3.26 20151115 040536 18.57 3.26 20151115 040537 18.70 3.25 20151115 040538 18.87 3.24 20151115 040539 19.03 3.23 20151115 040540 19.28 3.20 20151115 040541 19.59 3.18 20151115 040542 19.54 3.15 20151115 040543 19.40 3.12 20151115 040544 19.25 3.11 20151115 040545 19.07 3.09 20151115 040546 18.89 3.08 20151115 040547 18.74 3.06 20151115 040548 18.64 3.04 20151115 040549 18.49 3.02 20151115 040550 18.38 2.99 20151115 040551 18.28 2.96 20151115 040552 18.19 2.93 20151115 040554 18.18 2.90 20151115 040555 18.14 2.86 20151115 040556 18.07 2.83 20151115 040557 18.01 2.79 20151115 040558 17.95 2.75 20151115 040559 17.89 2.71 20151115 040600 17.82 2.67 20151115 040601 17.75 2.63 20151115 040602 17.68 2.59 20151115 040603 17.61 2.54 20151115 040604 17.35 2.53 20151115 040605 17.05 2.51 20151115 040606 16.77 2.49 20151115 040607 16.49 2.48 20151115 040608 16.31 2.46 20151115 040609 16.09 2.44 20151115 040610 15.87 2.42 20151115 040611 15.68 2.40 20151115 040612 15.49 2.38 20151115 040613 15.40 2.36 20151115 040614 15.19 2.33 20151115 040615 14.82 2.32 20151115 040616 14.45 2.30 20151115 040617 14.04 2.29 20151115 040618 13.63 2.27 20151115 040619 13.30 2.26 20151115 040620 12.84 2.25 20151115 040621 12.37 2.25 20151115 040622 11.88 2.24 20151115 040623 11.55 2.24 20151115 040624 11.32 2.24 20151115 040625 11.23 2.24 20151115 040626 11.19 2.24 20151115 040627 11.10 2.24 20151115 040628 11.06 2.23 20151115 040629 11.01 2.23 20151115 040630 10.97 2.23 20151115 040631 10.89 2.23 20151115 040632 10.86 2.23 20151115 040633 10.83 2.23 20151115 040634 10.78 2.23 20151115 040635 10.86 2.23 20151115 040636 10.93 2.22 20151115 040637 11.02 2.22 20151115 040638 11.04 2.22 20151115 040639 11.08 2.22 20151115 040640 11.07 2.22 20151115 040641 11.05 2.22 20151115 040642 10.99 2.22 20151115 040643 10.93 2.22 20151115 040645 10.89 2.22 20151115 040646 10.98 2.22 20151115 040647 11.18 2.22 20151115 040648 11.48 2.22 20151115 040649 11.78 2.22 20151115 040650 12.13 2.21 20151115 040651 12.46 2.21 20151115 040652 12.80 2.21 20151115 040653 13.17 2.21 20151115 040654 13.59 2.21 20151115 040655 13.99 2.21 20151115 040656 14.45 2.21 20151115 040657 14.43 2.21 20151115 040658 14.46 2.21 20151115 040659 14.42 2.21 20151115 040700 14.41 2.21 20151115 040701 14.36 2.21 20151115 040702 14.34 2.21 20151115 040703 14.26 2.22 20151115 040704 14.14 2.22 20151115 040705 14.05 2.22 20151115 040706 13.94 2.22 20151115 040707 13.78 2.20 20151115 040708 13.55 2.17 20151115 040709 13.38 2.14 20151115 040710 13.24 2.11 20151115 040711 13.09 2.07 20151115 040712 13.00 2.03 20151115 040713 12.91 1.97 20151115 040717 12.92 1.75 20151115 040718 12.66 1.66 20151115 040719 12.46 1.58 20151115 040720 12.31 1.49 20151115 040724 12.16 1.19 20151115 040725 11.97 1.10 20151115 040726 11.87 1.02 20151115 040727 11.66 0.92 20151115 040728 9.50 0.78 20151115 040730 5.82 0.53 20151115 040731 4.46 0.40 20151115 040732 4.22 0.28 20151115 040733 5.31 0.16 20151115 040735 7.13 0.05 20151115 040736 9.43 -0.06 20151115 040737 11.75 -0.17 20151115 040739 15.41 -0.24 20151115 040740 16.20 -0.16 20151115 040744 18.33 0.24 20151115 040745 18.50 0.34 20151115 040746 18.66 0.44 20151115 040748 18.83 0.67 20151115 040749 18.68 0.78 20151115 040754 17.75 1.18 20151115 040755 17.76 1.26 20151115 040756 17.84 1.34 20151115 040757 17.97 1.41 20151115 040758 18.17 1.49 20151115 040759 18.34 1.55 20151115 040800 18.28 1.55 20151115 040801 18.19 1.54 20151115 040802 18.09 1.54 20151115 040803 17.98 1.53 20151115 040804 17.86 1.52 20151115 040805 17.72 1.51 20151115 040806 17.57 1.50 20151115 040807 17.45 1.49 20151115 040808 17.38 1.48 20151115 040809 17.28 1.48 20151115 040810 16.98 1.50 20151115 040811 16.62 1.52 20151115 040812 16.24 1.54 20151115 040813 15.85 1.55 20151115 040814 15.44 1.57 20151115 040815 15.02 1.57 20151115 040816 14.67 1.58 20151115 040817 14.23 1.58 20151115 040818 13.75 1.58 20151115 040819 13.28 1.57 20151115 040820 12.93 1.56 20151115 040821 12.65 1.53 20151115 040822 12.39 1.51 20151115 040823 12.13 1.48 20151115 040824 11.90 1.46 20151115 040826 11.60 1.43 20151115 040827 11.32 1.41 20151115 040828 11.04 1.38 20151115 040829 10.75 1.35 20151115 040830 10.56 1.33 20151115 040831 10.56 1.33 20151115 040832 10.77 1.37 20151115 040833 10.99 1.40 20151115 040834 11.23 1.42 20151115 040835 11.45 1.45 20151115 040836 11.67 1.47 20151115 040837 11.88 1.50 20151115 040838 12.11 1.52 20151115 040839 12.29 1.54 20151115 040840 12.45 1.56 20151115 040841 12.53 1.58 20151115 040842 12.36 1.58 20151115 040843 12.19 1.58 20151115 040844 11.94 1.59 20151115 040845 11.68 1.60 20151115 040846 11.40 1.61 20151115 040847 11.09 1.62 20151115 040848 10.76 1.64 20151115 040849 10.41 1.65 20151115 040850 10.04 1.67 20151115 040851 9.62 1.69 20151115 040852 9.23 1.69 20151115 040853 8.91 1.69 20151115 040854 8.55 1.69 20151115 040855 8.19 1.69 20151115 040856 7.89 1.68 20151115 040857 7.61 1.68 20151115 040858 7.36 1.67 20151115 040859 7.12 1.66 20151115 040900 6.91 1.65 20151115 040901 6.73 1.63 20151115 040902 6.54 1.62 20151115 040903 6.37 1.62 20151115 040904 6.17 1.61 20151115 040905 5.97 1.60 20151115 040906 5.77 1.60 20151115 040907 5.58 1.59 20151115 040908 5.38 1.59 20151115 040909 5.18 1.58 20151115 040910 4.99 1.58 20151115 040911 4.82 1.57 20151115 040912 4.55 1.56 20151115 040913 4.32 1.56 20151115 040914 4.07 1.56 20151115 040916 3.83 1.56 20151115 040917 3.57 1.57 20151115 040918 3.41 1.58 20151115 040919 3.32 1.59 20151115 040920 3.34 1.60 20151115 040921 3.46 1.62 20151115 040922 3.69 1.63 20151115 040923 3.78 1.66 20151115 040924 3.53 1.68 20151115 040925 3.34 1.70 20151115 040926 3.10 1.72 20151115 040927 2.87 1.74 20151115 040928 2.65 1.75 20151115 040929 2.45 1.77 20151115 040930 2.27 1.78 20151115 040931 2.11 1.80 20151115 040932 1.99 1.81 20151115 040933 1.93 1.81 20151115 040934 2.04 1.82 20151115 040936 2.23 1.82 20151115 040937 2.32 1.83 20151115 040938 2.38 1.83 20151115 040939 2.41 1.83 20151115 040940 2.41 1.84 20151115 040941 2.42 1.84 20151115 040942 2.45 1.84 20151115 040943 2.50 1.85 20151115 040944 2.48 1.85 20151115 040945 2.50 1.85 20151115 040946 2.56 1.85 20151115 040947 2.66 1.86 20151115 040948 2.79 1.86 20151115 040949 2.96 1.86 20151115 040950 3.11 1.86 20151115 040951 3.32 1.87 20151115 040952 3.54 1.87 20151115 040953 3.77 1.87 20151115 040954 3.99 1.87 20151115 040955 4.20 1.88 20151115 040956 4.46 1.88 20151115 040957 4.75 1.89 20151115 040958 5.10 1.89 20151115 040959 5.49 1.89 20151115 041000 5.93 1.90 20151115 041001 6.41 1.90 20151115 041002 6.94 1.90 20151115 041003 7.38 1.91 20151115 041004 7.67 1.90 20151115 041005 7.76 1.88 20151115 041007 7.84 1.87 20151115 041008 7.92 1.86 20151115 041009 7.99 1.85 20151115 041010 8.05 1.85 20151115 041011 8.11 1.84 20151115 041012 8.16 1.84 20151115 041013 8.22 1.83 20151115 041014 8.29 1.83 20151115 041015 8.54 1.83 20151115 041016 8.92 1.82 20151115 041017 9.30 1.81 20151115 041018 9.65 1.80 20151115 041019 10.02 1.79 20151115 041020 10.39 1.78 20151115 041021 10.76 1.77 20151115 041022 11.13 1.76 20151115 041023 11.50 1.75 20151115 041024 11.88 1.75 20151115 041025 11.93 1.74 20151115 041026 11.47 1.75 20151115 041027 10.97 1.76 20151115 041028 10.38 1.77 20151115 041029 9.76 1.77 20151115 041030 9.19 1.77 20151115 041031 8.65 1.77 20151115 041032 8.16 1.77 20151115 041033 7.71 1.77 20151115 041034 7.38 1.77 20151115 041035 7.12 1.76 20151115 041036 7.32 1.75 20151115 041037 7.53 1.73 20151115 041038 7.76 1.71 20151115 041039 7.99 1.70 20151115 041040 8.23 1.68 20151115 041041 8.47 1.66 20151115 041042 8.71 1.65 20151115 041043 8.96 1.63 20151115 041044 9.20 1.61 20151115 041045 9.39 1.60 20151115 041046 9.33 1.60 20151115 041047 9.28 1.60 20151115 041048 9.22 1.60 20151115 041049 9.17 1.61 20151115 041050 9.11 1.62 20151115 041051 9.05 1.62 20151115 041052 9.00 1.63 20151115 041053 8.94 1.64 20151115 041054 8.91 1.65 20151115 041055 8.91 1.65 20151115 041056 8.82 1.64 20151115 041058 8.78 1.62 20151115 041059 8.78 1.60 20151115 041100 8.83 1.59 20151115 041101 8.91 1.57 20151115 041102 9.03 1.55 20151115 041103 9.18 1.54 20151115 041104 9.35 1.52 20151115 041105 9.55 1.50 20151115 041106 9.78 1.49 20151115 041107 9.32 1.51 20151115 041108 8.82 1.52 20151115 041109 8.26 1.54 20151115 041110 7.66 1.56 20151115 041111 7.02 1.58 20151115 041112 6.47 1.59 20151115 041113 5.77 1.61 20151115 041114 5.08 1.63 20151115 041115 4.44 1.65 20151115 041116 3.89 1.67 20151115 041117 3.50 1.67 20151115 041118 3.25 1.66 20151115 041119 3.15 1.65 20151115 041120 3.13 1.63 20151115 041121 3.21 1.62 20151115 041122 3.37 1.61 20151115 041123 3.60 1.59 20151115 041124 3.90 1.58 20151115 041125 4.26 1.57 20151115 041126 4.66 1.56 20151115 041127 5.10 1.53 20151115 041128 5.59 1.51 20151115 041129 6.12 1.49 20151115 041130 6.66 1.47 20151115 041131 7.19 1.46 20151115 041132 7.72 1.45 20151115 041133 8.24 1.45 20151115 041134 8.64 1.45 20151115 041135 9.12 1.46 20151115 041136 9.58 1.47 20151115 041137 9.62 1.49 20151115 041138 9.38 1.50 20151115 041139 9.14 1.51 20151115 041140 8.88 1.52 20151115 041141 8.61 1.54 20151115 041142 8.33 1.55 20151115 041143 8.05 1.57 20151115 041144 7.76 1.58 20151115 041145 7.44 1.58 20151115 041146 7.08 1.57 20151115 041148 6.87 1.56 20151115 041149 6.76 1.54 20151115 041150 6.63 1.52 20151115 041151 6.48 1.50 20151115 041152 6.32 1.48 20151115 041153 6.13 1.46 20151115 041154 5.93 1.44 20151115 041155 5.71 1.43 20151115 041156 5.48 1.41 20151115 041157 5.22 1.39 20151115 041158 5.10 1.37 20151115 041159 5.12 1.37 20151115 041200 5.24 1.36 20151115 041201 5.33 1.35 20151115 041202 5.42 1.35 20151115 041203 5.58 1.35 20151115 041204 5.78 1.35 20151115 041205 6.00 1.35 20151115 041206 6.26 1.35 20151115 041207 6.55 1.36 20151115 041208 6.66 1.36 20151115 041209 6.46 1.37 20151115 041210 6.26 1.38 20151115 041211 5.96 1.39 20151115 041212 5.70 1.39 20151115 041213 5.47 1.39 20151115 041214 5.30 1.39 20151115 041215 5.15 1.39 20151115 041216 5.03 1.39 20151115 041217 4.95 1.38 20151115 041218 4.91 1.37 20151115 041219 4.84 1.36 20151115 041220 4.77 1.35 20151115 041221 4.69 1.34 20151115 041222 4.60 1.33 20151115 041223 4.50 1.33 20151115 041224 4.40 1.32 20151115 041225 4.29 1.32 20151115 041226 4.18 1.32 20151115 041227 4.07 1.32 20151115 041228 4.04 1.33 20151115 041229 4.13 1.35 20151115 041230 4.22 1.38 20151115 041231 4.32 1.40 20151115 041232 4.43 1.43 20151115 041233 4.55 1.46 20151115 041234 4.68 1.49 20151115 041235 4.79 1.52 20151115 041236 4.93 1.56 20151115 041237 5.08 1.58 20151115 041239 5.25 1.59 20151115 041240 5.42 1.57 20151115 041241 5.58 1.55 20151115 041242 5.74 1.54 20151115 041243 5.90 1.53 20151115 041244 6.04 1.52 20151115 041245 6.17 1.51 20151115 041246 6.30 1.50 20151115 041247 6.41 1.49 20151115 041248 6.51 1.48 20151115 041249 6.58 1.48 20151115 041250 6.54 1.49 20151115 041251 6.49 1.49 20151115 041252 6.43 1.50 20151115 041253 6.37 1.51 20151115 041254 6.30 1.51 20151115 041255 6.23 1.52 20151115 041256 6.15 1.53 20151115 041257 6.08 1.53 20151115 041258 6.00 1.54 20151115 041259 5.90 1.54 20151115 041300 5.76 1.55 20151115 041301 5.64 1.56 20151115 041302 5.54 1.56 20151115 041303 5.46 1.57 20151115 041304 5.41 1.57 20151115 041305 5.38 1.57 20151115 041306 5.36 1.57 20151115 041307 5.36 1.57 20151115 041308 5.36 1.57 20151115 041309 5.34 1.56 20151115 041310 5.24 1.54 20151115 041311 5.15 1.53 20151115 041312 5.05 1.51 20151115 041313 4.95 1.50 20151115 041315 4.76 1.48 20151115 041316 4.65 1.47 20151115 041317 4.55 1.47 20151115 041318 4.44 1.46 20151115 041319 4.36 1.46 20151115 041320 4.44 1.47 20151115 041321 4.53 1.48 20151115 041322 4.62 1.49 20151115 041323 4.74 1.50 20151115 041324 4.84 1.51 20151115 041325 4.97 1.51 20151115 041326 5.12 1.52 20151115 041327 5.29 1.52 20151115 041329 5.44 1.52 20151115 041330 5.63 1.52 20151115 041331 5.65 1.52 20151115 041332 5.61 1.52 20151115 041333 5.51 1.52 20151115 041334 5.41 1.51 20151115 041335 5.32 1.51 20151115 041336 5.26 1.51 20151115 041337 5.17 1.51 20151115 041338 5.08 1.51 20151115 041339 4.99 1.50 20151115 041340 4.91 1.50 20151115 041341 4.64 1.49 20151115 041342 4.38 1.47 20151115 041343 4.15 1.46 20151115 041344 3.90 1.45 20151115 041345 3.67 1.44 20151115 041346 3.45 1.44 20151115 041347 3.24 1.43 20151115 041348 3.04 1.43 20151115 041349 2.86 1.42 20151115 041350 2.68 1.42 20151115 041351 2.76 1.43 20151115 041352 2.86 1.44 20151115 041353 2.98 1.45 20151115 041354 3.12 1.45 20151115 041355 3.26 1.45 20151115 041356 3.44 1.46 20151115 041357 3.64 1.46 20151115 041358 3.87 1.46 20151115 041359 4.08 1.46 20151115 041400 4.26 1.45 20151115 041401 4.45 1.45 20151115 041402 4.65 1.44 20151115 041403 4.89 1.44 20151115 041404 5.14 1.43 20151115 041405 5.41 1.43 20151115 041406 5.68 1.42 20151115 041407 5.95 1.42 20151115 041408 6.21 1.41 20151115 041409 6.49 1.41 20151115 041410 6.76 1.40 20151115 041411 6.49 1.41 20151115 041412 6.21 1.41 20151115 041413 5.93 1.42 20151115 041414 5.65 1.42 20151115 041415 5.36 1.42 20151115 041416 5.06 1.42 20151115 041417 4.76 1.42 20151115 041418 4.45 1.42 20151115 041420 4.14 1.41 20151115 041421 3.85 1.41 20151115 041422 3.71 1.40 20151115 041423 3.59 1.38 20151115 041424 3.48 1.37 20151115 041425 3.39 1.36 20151115 041426 3.32 1.35 20151115 041427 3.25 1.34 20151115 041428 3.27 1.34 20151115 041429 3.30 1.33 20151115 041430 3.35 1.33 20151115 041431 3.41 1.33 20151115 041432 3.49 1.33 20151115 041433 3.62 1.33 20151115 041434 3.76 1.33 20151115 041435 3.91 1.34 20151115 041436 4.08 1.34 20151115 041437 4.27 1.35 20151115 041438 4.40 1.35 20151115 041439 4.61 1.37 20151115 041440 4.83 1.38 20151115 041441 5.06 1.39 20151115 041442 5.33 1.40 20151115 041443 5.51 1.40 20151115 041444 5.71 1.40 20151115 041445 5.88 1.40 20151115 041446 6.02 1.40 20151115 041447 6.13 1.40 20151115 041448 6.19 1.40 20151115 041449 6.25 1.39 20151115 041450 6.28 1.39 20151115 041451 6.29 1.38 20151115 041452 6.51 1.37 20151115 041453 6.72 1.36 20151115 041454 6.93 1.35 20151115 041455 7.15 1.34 20151115 041456 7.38 1.34 20151115 041457 7.60 1.33 20151115 041458 7.80 1.33 20151115 041459 7.99 1.32 20151115 041500 8.17 1.32 20151115 041501 8.34 1.31 20151115 042457 11.43 0.50 20151115 042458 12.18 0.48 20151115 042459 12.91 0.47 20151115 042500 13.64 0.45 20151115 042501 14.37 0.43 20151115 042502 15.08 0.41 20151115 042503 15.65 0.40 20151115 042505 16.35 0.38 20151115 042506 17.04 0.35 20151115 042507 17.52 0.35 20151115 042508 17.69 0.36 20151115 042509 17.86 0.37 20151115 042510 18.03 0.38 20151115 042511 18.21 0.38 20151115 042513 18.57 0.39 20151115 042514 18.72 0.39 20151115 042516 19.19 0.43 20151115 042517 19.40 0.44 20151115 042518 19.54 0.45 20151115 042519 19.69 0.47 20151115 042520 19.85 0.48 20151115 042521 20.04 0.49 20151115 042522 20.22 0.50 20151115 042523 20.40 0.49 20151115 042524 20.57 0.49 20151115 042525 20.81 0.49 20151115 042526 21.02 0.48 20151115 042527 21.23 0.46 20151115 042528 20.92 0.46 20151115 042529 20.57 0.46 20151115 042530 20.23 0.45 20151115 042531 19.82 0.44 20151115 042532 19.39 0.42 20151115 042533 19.02 0.41 20151115 042534 18.53 0.39 20151115 042535 18.01 0.36 20151115 042536 17.47 0.33 20151115 042537 16.89 0.30 20151115 042538 16.73 0.33 20151115 042539 16.59 0.36 20151115 042540 16.45 0.38 20151115 042541 16.33 0.40 20151115 042542 16.22 0.41 20151115 042543 16.06 0.42 20151115 042544 15.90 0.43 20151115 042545 15.74 0.42 20151115 042546 15.56 0.42 20151115 042547 15.37 0.41 20151115 042548 15.30 0.41 20151115 042549 15.31 0.41 20151115 042550 15.32 0.42 20151115 042551 15.36 0.44 20151115 042552 15.41 0.44 20151115 042553 15.48 0.46 20151115 042554 15.58 0.47 20151115 042556 15.69 0.49 20151115 042557 15.82 0.50 20151115 042558 15.98 0.51 20151115 042559 16.03 0.52 20151115 042600 15.74 0.55 20151115 042601 15.43 0.58 20151115 042602 15.12 0.60 20151115 042603 14.77 0.62 20151115 042604 14.44 0.64 20151115 042605 14.11 0.67 20151115 042606 13.74 0.68 20151115 042607 13.46 0.69 20151115 042608 13.13 0.70 20151115 042609 12.75 0.71 20151115 042610 12.54 0.74 20151115 042611 12.35 0.78 20151115 042612 12.16 0.79 20151115 042613 12.05 0.82 20151115 042614 11.98 0.85 20151115 042615 11.91 0.85 20151115 042616 11.92 0.87 20151115 042617 11.98 0.90 20151115 042618 12.07 0.90 20151115 042619 12.23 0.93 20151115 042620 12.17 0.96 20151115 042621 12.03 0.98 20151115 042622 11.92 1.01 20151115 042623 11.80 1.05 20151115 042624 11.70 1.08 20151115 042625 11.65 1.11 20151115 042626 11.62 1.15 20151115 042627 11.62 1.16 20151115 042628 11.65 1.19 20151115 042629 11.71 1.18 20151115 042630 11.88 1.20 20151115 042631 12.19 1.23 20151115 042632 12.50 1.24 20151115 042633 12.80 1.27 20151115 042634 13.09 1.30 20151115 042635 13.37 1.32 20151115 042636 13.59 1.34 20151115 042637 13.85 1.36 20151115 042638 14.11 1.40 20151115 042639 14.37 1.43 20151115 042640 14.58 1.46 20151115 042641 14.75 1.50 20151115 042642 14.89 1.53 20151115 042643 15.05 1.55 20151115 042644 15.26 1.59 20151115 042646 15.50 1.60 20151115 042647 15.76 1.64 20151115 042648 16.04 1.65 20151115 042649 16.33 1.69 20151115 042650 16.61 1.69 20151115 042651 16.94 1.73 20151115 042652 17.29 1.74 20151115 042653 17.68 1.74 20151115 042654 18.04 1.76 20151115 042655 18.41 1.78 20151115 042656 18.77 1.81 20151115 042657 19.08 1.83 20151115 042658 19.43 1.88 20151115 042659 19.79 1.94 20151115 042700 20.16 2.00 20151115 042701 20.51 2.07 20151115 042702 20.58 2.10 20151115 042703 20.45 2.11 20151115 042704 20.30 2.09 20151115 042705 20.14 2.07 20151115 042706 20.00 2.04 20151115 042707 19.83 2.03 20151115 042708 19.68 2.01 20151115 042709 19.55 2.00 20151115 042710 19.39 1.98 20151115 042711 19.21 1.98 20151115 042712 19.04 1.99 20151115 042713 18.99 1.99 20151115 042714 18.95 2.01 20151115 042715 18.96 2.01 20151115 042716 18.94 2.03 20151115 042717 18.98 2.05 20151115 042718 19.01 2.07 20151115 042719 19.09 2.09 20151115 042720 19.16 2.11 20151115 042721 19.29 2.13 20151115 042722 19.39 2.16 20151115 042723 19.57 2.15 20151115 042724 19.69 2.15 20151115 042725 19.75 2.12 20151115 042726 19.80 2.09 20151115 042727 19.84 2.08 20151115 042728 19.90 2.05 20151115 042729 19.94 2.04 20151115 042730 20.01 2.01 20151115 042731 20.07 2.00 20151115 042732 20.15 1.97 20151115 042733 20.11 1.96 20151115 042734 19.88 1.95 20151115 042735 19.62 1.96 20151115 042737 19.34 1.95 20151115 042738 19.09 1.95 20151115 042739 18.75 1.94 20151115 042740 18.39 1.93 20151115 042741 18.00 1.93 20151115 042742 17.58 1.92 20151115 042743 17.15 1.93 20151115 042744 16.75 1.91 20151115 042745 16.65 1.92 20151115 042746 16.62 1.92 20151115 042747 16.56 1.92 20151115 042748 16.45 1.92 20151115 042749 16.37 1.91 20151115 042750 16.22 1.91 20151115 042751 16.05 1.90 20151115 042752 15.85 1.89 20151115 042753 15.62 1.88 20151115 042754 15.41 1.86 20151115 042755 15.33 1.86 20151115 042756 15.36 1.85 20151115 042757 15.39 1.84 20151115 042758 15.42 1.84 20151115 042759 15.43 1.82 20151115 042800 15.46 1.82 20151115 042801 15.47 1.81 20151115 042802 15.48 1.80 20151115 042803 15.52 1.80 20151115 042804 15.53 1.79 20151115 042805 15.60 1.79 20151115 042806 15.74 1.78 20151115 042807 15.82 1.76 20151115 042808 15.86 1.75 20151115 042809 15.86 1.73 20151115 042810 15.82 1.71 20151115 042811 15.78 1.69 20151115 042812 15.65 1.68 20151115 042813 15.47 1.66 20151115 042814 15.33 1.64 20151115 042815 15.07 1.63 20151115 042816 15.04 1.62 20151115 042817 15.14 1.62 20151115 042818 15.09 1.62 20151115 042819 15.08 1.62 20151115 042820 15.15 1.62 20151115 042821 15.12 1.62 20151115 042823 15.06 1.62 20151115 042824 15.18 1.62 20151115 042825 15.22 1.62 20151115 042830 15.25 1.54 20151115 042831 15.21 1.51 20151115 042832 15.19 1.50 20151115 042833 15.11 1.47 20151115 042834 15.01 1.45 20151115 042835 14.99 1.43 20151115 042836 14.86 1.41 20151115 042837 14.69 1.39 20151115 042838 14.92 1.38 20151115 042839 15.35 1.39 20151115 042840 15.67 1.39 20151115 042841 15.87 1.38 20151115 042842 16.22 1.39 20151115 042843 16.72 1.41 20151115 042844 17.12 1.43 20151115 042845 17.36 1.45 20151115 042846 17.69 1.48 20151115 042847 18.07 1.50 20151115 042848 18.59 1.53 20151115 042851 20.65 1.60 20151115 042852 21.41 1.62 20151115 042853 21.75 1.65 20151115 042854 22.21 1.67 20151115 042855 22.60 1.70 20151115 042856 22.90 1.73 20151115 042857 23.16 1.75 20151115 042858 23.32 1.77 20151115 042859 22.75 1.80 20151115 042900 22.14 1.83 20151115 042901 21.89 1.86 20151115 042902 21.67 1.88 20151115 042903 21.53 1.90 20151115 042904 21.37 1.92 20151115 042905 21.23 1.94 20151115 042907 21.06 1.97 20151115 042909 21.20 1.99 20151115 042910 22.09 2.01 20151115 042911 23.04 2.02 20151115 042912 24.05 2.04 20151115 042913 24.89 2.06 20151115 042914 26.04 2.09 20151115 042915 27.28 2.11 20151115 042916 28.60 2.14 20151115 042918 29.74 2.16 20151115 042919 30.96 2.20 20151115 042920 32.09 2.23 20151115 042921 32.23 2.25 20151115 042922 32.07 2.27 20151115 042923 31.75 2.28 20151115 042924 31.28 2.29 20151115 042925 30.71 2.30 20151115 042926 30.12 2.31 20151115 042927 29.59 2.31 20151115 042928 29.42 2.31 20151115 042929 29.31 2.31 20151115 042930 29.76 2.31 20151115 042931 30.33 2.31 20151115 042932 29.45 2.30 20151115 042933 28.51 2.29 20151115 042934 27.79 2.30 20151115 042935 27.20 2.31 20151115 042936 26.24 2.31 20151115 042937 24.99 2.31 20151115 042938 24.12 2.31 20151115 042939 23.65 2.31 20151115 042940 23.44 2.31 20151115 042941 23.56 2.31 20151115 042942 23.65 2.28 20151115 042943 23.63 2.25 20151115 042944 23.63 2.20 20151115 042945 23.67 2.16 20151115 042946 23.74 2.12 20151115 042947 23.84 2.08 20151115 042948 23.97 2.03 20151115 042949 24.14 1.99 20151115 042950 24.32 1.95 20151115 042951 24.56 1.90 20151115 042952 24.84 1.85 20151115 042953 24.49 1.85 20151115 042954 23.96 1.84 20151115 042955 23.36 1.83 20151115 042956 22.83 1.81 20151115 042957 22.10 1.78 20151115 042958 21.31 1.75 20151115 042959 20.60 1.72 20151115 043000 19.68 1.68 20151115 043001 18.69 1.64 20151115 043002 17.64 1.59 20151115 043003 16.82 1.54 20151115 043004 16.33 1.50 20151115 043005 15.79 1.45 20151115 043006 15.41 1.41 20151115 043007 15.01 1.38 20151115 043009 14.66 1.34 20151115 043010 14.38 1.32 20151115 043011 14.08 1.31 20151115 043012 13.76 1.29 20151115 043013 13.46 1.28 20151115 043014 13.10 1.27 20151115 043015 12.51 1.24 20151115 043016 11.86 1.20 20151115 043017 11.17 1.17 20151115 043018 10.52 1.13 20151115 043019 10.00 1.10 20151115 043020 9.40 1.07 20151115 043021 8.84 1.03 20151115 043022 8.40 1.00 20151115 043023 7.89 0.97 20151115 043024 7.42 0.93 20151115 043025 7.06 0.90 20151115 043026 6.22 0.90 20151115 043027 5.29 0.90 20151115 043028 4.57 0.90 20151115 043029 3.72 0.91 20151115 043030 2.88 0.92 20151115 043031 2.25 0.93 20151115 043032 1.48 0.95 20151115 043033 0.76 0.97 20151115 043034 0.40 0.99 20151115 043035 0.64 1.01 20151115 043036 1.11 1.04 20151115 043037 1.07 1.08 20151115 043038 1.15 1.12 20151115 043039 1.29 1.17 20151115 043040 1.46 1.20 20151115 043041 1.73 1.25 20151115 043042 1.91 1.28 20151115 043043 2.11 1.32 20151115 043044 2.33 1.35 20151115 043045 2.46 1.38 20151115 043046 2.65 1.41 20151115 043047 2.61 1.44 20151115 043048 2.50 1.45 20151115 043049 2.62 1.48 20151115 043050 2.95 1.50 20151115 043051 3.33 1.52 20151115 043052 3.95 1.54 20151115 043053 4.54 1.56 20151115 043054 5.36 1.58 20151115 043055 6.25 1.60 20151115 043056 7.04 1.62 20151115 043057 7.72 1.64 20151115 043059 8.04 1.67 20151115 043100 8.11 1.69 20151115 043101 8.19 1.71 20151115 043102 8.26 1.72 20151115 043103 8.40 1.73 20151115 043104 8.48 1.75 20151115 043105 8.57 1.75 20151115 043106 8.75 1.76 20151115 043107 8.92 1.77 20151115 043108 9.11 1.77 20151115 043109 9.42 1.77 20151115 043110 8.92 1.76 20151115 043111 7.93 1.75 20151115 043112 6.93 1.75 20151115 043113 6.20 1.74 20151115 043114 5.66 1.73 20151115 043115 5.46 1.72 20151115 043116 5.64 1.71 20151115 043117 6.09 1.70 20151115 043118 6.62 1.69 20151115 043119 7.42 1.68 20151115 043120 8.01 1.67 20151115 043121 7.42 1.67 20151115 043122 6.53 1.67 20151115 043123 5.92 1.67 20151115 043124 5.29 1.68 20151115 043125 4.88 1.69 20151115 043126 4.50 1.70 20151115 043127 4.18 1.71 20151115 043128 3.97 1.73 20151115 043129 3.72 1.75 20151115 043130 3.59 1.77 20151115 043131 3.51 1.79 20151115 043132 3.27 1.79 20151115 043133 3.00 1.80 20151115 043134 2.69 1.80 20151115 043135 2.54 1.80 20151115 043136 2.33 1.81 20151115 043137 2.17 1.81 20151115 043138 2.02 1.81 20151115 043139 1.93 1.81 20151115 043140 1.88 1.82 20151115 043141 1.85 1.82 20151115 043142 1.76 1.82 20151115 043143 1.50 1.82 20151115 043144 1.26 1.82 20151115 043145 0.96 1.82 20151115 043146 0.68 1.82 20151115 043147 0.32 1.81 20151115 043148 0.08 1.80 20151115 043150 0.40 1.79 20151115 043151 0.82 1.77 20151115 043152 1.22 1.76 20151115 043153 1.72 1.74 20151115 043154 2.15 1.72 20151115 043155 2.50 1.73 20151115 043156 2.74 1.74 20151115 043157 2.70 1.77 20151115 043158 2.69 1.79 20151115 043159 2.74 1.81 20151115 043200 2.85 1.82 20151115 043201 2.98 1.83 20151115 043202 3.30 1.84 20151115 043203 3.63 1.83 20151115 043204 4.17 1.82 20151115 043205 4.67 1.81 20151115 043206 5.19 1.82 20151115 043207 5.63 1.82 20151115 043208 6.06 1.84 20151115 043209 6.47 1.84 20151115 043210 6.88 1.86 20151115 043211 7.22 1.88 20151115 043212 7.59 1.90 20151115 043213 7.96 1.91 20151115 043214 8.40 1.91 20151115 043215 8.86 1.91 20151115 043217 8.86 1.89 20151115 043218 8.60 1.88 20151115 043219 8.26 1.86 20151115 043220 7.99 1.86 20151115 043221 7.69 1.85 20151115 043222 7.51 1.85 20151115 043223 7.20 1.85 20151115 043224 6.77 1.85 20151115 043225 6.38 1.86 20151115 043226 6.08 1.86 20151115 043227 5.81 1.87 20151115 043228 5.68 1.88 20151115 043229 5.59 1.90 20151115 043230 5.55 1.91 20151115 043231 5.54 1.92 20151115 043232 5.54 1.92 20151115 043233 5.60 1.92 20151115 043234 5.67 1.92 20151115 043235 5.79 1.92 20151115 043236 5.88 1.92 20151115 043237 5.93 1.94 20151115 043238 5.89 1.96 20151115 043239 5.51 1.98 20151115 043241 5.15 2.00 20151115 043242 4.84 2.02 20151115 043243 4.52 2.04 20151115 043244 4.28 2.06 20151115 043245 4.06 2.08 20151115 043246 3.90 2.10 20151115 043247 3.76 2.12 20151115 043248 3.67 2.14 20151115 043249 3.59 2.17 20151115 043250 3.61 2.17 20151115 043251 3.64 2.15 20151115 043252 3.67 2.13 20151115 043253 3.76 2.11 20151115 043254 3.91 2.09 20151115 043255 4.14 2.08 20151115 043256 4.42 2.06 20151115 043257 4.75 2.06 20151115 043258 5.19 2.05 20151115 043259 5.63 2.04 20151115 043300 6.20 2.04 20151115 043301 6.73 2.04 20151115 043302 7.06 2.05 20151115 043303 6.62 2.04 20151115 043304 6.41 2.03 20151115 043305 6.48 2.02 20151115 043306 6.75 2.02 20151115 043307 7.24 2.02 20151115 043308 7.79 2.02 20151115 043309 8.49 2.03 20151115 043310 9.14 2.04 20151115 043311 9.90 2.05 20151115 043312 10.65 2.06 20151115 043313 11.30 2.08 20151115 043314 11.88 2.08 20151115 043315 12.19 2.08 20151115 043316 12.55 2.08 20151115 043317 12.88 2.09 20151115 043318 13.25 2.09 20151115 043319 13.77 2.09 20151115 043320 14.23 2.09 20151115 043321 14.82 2.10 20151115 043322 15.36 2.10 20151115 043323 15.95 2.10 20151115 043324 16.73 2.10 20151115 043325 17.55 2.12 20151115 043326 18.61 2.14 20151115 043327 19.54 2.16 20151115 043328 20.45 2.17 20151115 043329 21.55 2.19 20151115 043331 22.38 2.21 20151115 043332 23.34 2.23 20151115 043333 24.10 2.25 20151115 043334 24.87 2.26 20151115 043335 25.70 2.28 20151115 043336 26.35 2.30 20151115 043337 26.77 2.31 20151115 043338 26.64 2.31 20151115 043339 26.47 2.32 20151115 043340 26.05 2.32 20151115 043341 25.69 2.32 20151115 043342 25.32 2.32 20151115 043343 24.84 2.32 20151115 043344 24.44 2.32 20151115 043345 23.98 2.33 20151115 043346 23.52 2.33 20151115 043347 23.10 2.33 20151115 043348 22.63 2.33 20151115 043349 21.95 2.34 20151115 043350 21.34 2.34 20151115 043351 20.49 2.34 20151115 043352 19.80 2.34 20151115 043353 19.14 2.34 20151115 043354 18.37 2.35 20151115 043355 17.79 2.35 20151115 043356 17.20 2.35 20151115 043357 16.63 2.36 20151115 043358 16.13 2.36 20151115 043359 15.71 2.36 20151115 043400 15.36 2.37 20151115 043401 15.24 2.39 20151115 043402 15.20 2.41 20151115 043403 15.29 2.43 20151115 043404 15.37 2.45 20151115 043405 15.43 2.47 20151115 043406 15.50 2.49 20151115 043407 15.54 2.51 20151115 043408 15.57 2.53 20151115 043409 15.60 2.55 20151115 043410 15.60 2.57 20151115 043411 15.60 2.59 20151115 043412 15.41 2.61 20151115 043413 15.04 2.63 20151115 043414 14.68 2.63 20151115 043415 14.35 2.64 20151115 043416 14.14 2.66 20151115 043417 13.98 2.68 20151115 043418 13.91 2.69 20151115 043419 13.98 2.72 20151115 043420 14.08 2.75 20151115 043422 14.25 2.77 20151115 043423 14.50 2.81 20151115 043424 14.84 2.84 20151115 043425 14.91 2.84 20151115 043426 14.95 2.85 20151115 043427 15.04 2.87 20151115 043428 15.11 2.88 20151115 043429 15.22 2.90 20151115 043430 15.34 2.92 20151115 043431 15.54 2.95 20151115 043432 15.71 2.98 20151115 043433 15.91 3.01 20151115 043434 16.13 3.04 20151115 043435 16.44 3.08 20151115 043436 16.47 3.11 20151115 043437 16.35 3.13 20151115 043438 16.22 3.15 20151115 043439 16.08 3.18 20151115 043440 15.97 3.20 20151115 043441 15.87 3.22 20151115 043442 15.79 3.24 20151115 043443 15.73 3.27 20151115 043444 15.70 3.29 20151115 043445 15.69 3.32 20151115 043446 15.78 3.34 20151115 043447 15.92 3.36 20151115 043448 16.10 3.39 20151115 043449 16.29 3.42 20151115 043450 16.52 3.44 20151115 043451 16.73 3.46 20151115 043452 17.02 3.49 20151115 043453 17.31 3.52 20151115 043454 17.61 3.54 20151115 043455 17.93 3.57 20151115 043456 18.27 3.59 20151115 043457 18.64 3.62 20151115 043458 18.99 3.65 20151115 043459 19.33 3.68 20151115 043500 19.67 3.69 20151115 043501 20.03 3.70 20151115 043502 20.47 3.72 20151115 043503 20.90 3.73 20151115 043504 21.38 3.74 20151115 043505 21.90 3.75 20151115 043506 22.41 3.77 20151115 043507 22.87 3.80 20151115 043508 23.39 3.83 20151115 043509 23.88 3.87 20151115 043510 24.32 3.90 20151115 043512 24.75 3.93 20151115 043513 24.96 3.96 20151115 043514 25.09 3.98 20151115 043515 25.17 4.00 20151115 043516 25.25 4.01 20151115 043517 25.28 4.02 20151115 043518 25.30 4.03 20151115 043519 25.30 4.05 20151115 043520 25.30 4.07 20151115 043521 25.26 4.09 20151115 043522 25.25 4.11 20151115 043523 25.25 4.15 20151115 043524 25.23 4.18 20151115 043525 25.31 4.22 20151115 043526 25.41 4.25 20151115 043527 25.38 4.30 20151115 043528 25.39 4.35 20151115 043529 25.46 4.40 20151115 043530 25.56 4.46 20151115 043531 25.71 4.52 20151115 043532 25.89 4.58 20151115 043533 26.11 4.65 20151115 043534 26.39 4.72 20151115 043535 26.70 4.79 20151115 043536 26.91 4.86 20151115 043537 26.86 4.92 20151115 043538 26.70 4.96 20151115 043539 26.50 5.03 20151115 043540 26.34 5.08 20151115 043541 26.18 5.14 20151115 043542 26.00 5.21 20151115 043543 25.83 5.28 20151115 043544 25.65 5.35 20151115 043545 25.48 5.41 20151115 043546 25.28 5.48 20151115 043547 25.11 5.54 20151115 043548 24.94 5.61 20151115 043549 24.83 5.68 20151115 043550 24.77 5.75 20151115 043551 24.71 5.81 20151115 043552 24.62 5.88 20151115 043553 24.54 5.94 20151115 043554 24.41 6.00 20151115 043555 24.28 6.04 20151115 043556 24.10 6.09 20151115 043557 23.94 6.13 20151115 043558 23.73 6.17 20151115 043559 23.50 6.21 20151115 043600 23.30 6.25 20151115 043601 23.06 6.30 20151115 043603 22.74 6.30 20151115 043604 22.37 6.30 20151115 043605 21.93 6.27 20151115 043606 21.55 6.23 20151115 043607 21.11 6.18 20151115 043608 20.68 6.12 20151115 043609 20.26 6.04 20151115 043610 19.93 5.96 20151115 043611 19.57 5.86 20151115 043612 19.27 5.76 20151115 043613 19.13 5.65 20151115 043614 19.14 5.55 20151115 043615 19.16 5.44 20151115 043616 19.15 5.33 20151115 043617 19.19 5.22 20151115 043618 19.26 5.12 20151115 043619 19.38 5.00 20151115 043620 19.54 4.87 20151115 043621 19.75 4.75 20151115 043622 19.66 4.69 20151115 043623 19.59 4.63 20151115 043624 19.52 4.58 20151115 043625 19.51 4.53 20151115 043626 19.50 4.48 20151115 043627 19.51 4.43 20151115 043628 19.30 4.40 20151115 043629 18.97 4.37 20151115 043630 18.63 4.31 20151115 043631 18.31 4.22 20151115 043632 18.02 4.15 20151115 043633 17.76 4.08 20151115 043634 17.52 4.02 20151115 043635 17.30 3.96 20151115 043636 17.11 3.91 20151115 043637 16.94 3.87 20151115 043638 16.79 3.84 20151115 043639 16.42 3.81 20151115 043640 16.03 3.78 20151115 043641 15.57 3.70 20151115 043642 15.10 3.62 20151115 043643 14.59 3.53 20151115 043644 14.12 3.44 20151115 043645 13.64 3.35 20151115 043646 13.16 3.25 20151115 043647 12.48 3.15 20151115 043648 11.76 3.02 20151115 043649 10.99 2.88 20151115 043650 10.32 2.75 20151115 043651 9.69 2.61 20151115 043652 9.09 2.46 20151115 043654 8.53 2.32 20151115 043655 8.00 2.22 20151115 043656 7.56 2.14 20151115 043657 7.16 2.08 20151115 043658 6.81 2.04 20151115 043659 6.45 2.00 20151115 043700 6.19 1.98 20151115 043701 5.97 1.96 20151115 043702 5.76 1.96 20151115 043703 5.65 1.98 20151115 043704 5.90 1.99 20151115 043705 6.22 2.01 20151115 043706 6.56 2.03 20151115 043707 6.92 2.05 20151115 043708 7.22 1.94 20151115 043709 7.50 1.81 20151115 043710 7.79 1.67 20151115 043711 7.99 1.55 20151115 043712 8.13 1.43 20151115 043713 8.28 1.30 20151115 043714 8.44 1.16 20151115 043715 8.60 1.03 20151115 043718 9.06 0.66 20151115 043719 9.12 0.51 20151115 043720 9.11 0.39 20151115 043721 9.67 0.47 20151115 043722 10.44 0.64 20151115 043723 11.19 0.80 20151115 043724 11.71 0.93 20151115 043726 13.23 1.29 20151115 043727 14.02 1.49 20151115 043728 14.64 1.63 20151115 043729 15.54 1.82 20151115 043730 16.48 2.00 20151115 043733 19.28 2.48 20151115 043734 19.45 2.54 20151115 043735 18.49 2.44 20151115 043736 17.55 2.35 20151115 043737 16.68 2.25 20151115 043738 16.03 2.19 20151115 043739 15.29 2.10 20151115 045155 13.77 1.72 20151115 045156 13.98 1.77 20151115 045242 17.54 1.32 20151115 045243 17.62 1.36 20151115 045244 17.78 1.40 20151115 045245 17.94 1.43 20151115 045246 18.28 1.49 20151115 045247 18.56 1.52 20151115 045248 18.73 1.52 20151115 045249 18.84 1.53 20151115 045250 18.97 1.58 20151115 045251 19.21 1.62 20151115 045252 19.49 1.67 20151115 045253 19.92 1.72 20151115 045255 20.47 1.79 20151115 045256 21.14 1.85 20151115 045257 21.75 1.92 20151115 045258 22.16 1.98 20151115 045259 22.50 2.04 20151115 045300 22.74 2.09 20151115 045301 23.09 2.16 20151115 045302 23.23 2.21 20151115 045303 23.47 2.26 20151115 045304 23.72 2.31 20151115 045305 24.05 2.36 20151115 045306 24.21 2.39 20151115 045307 24.39 2.42 20151115 045308 24.62 2.45 20151115 045309 24.81 2.48 20151115 045310 25.17 2.51 20151115 045311 25.56 2.54 20151115 045312 26.02 2.57 20151115 045313 26.31 2.60 20151115 045314 26.82 2.63 20151115 045315 27.06 2.67 20151115 045316 27.28 2.70 20151115 045317 27.59 2.73 20151115 045318 27.98 2.76 20151115 045319 28.34 2.79 20151115 045320 28.87 2.82 20151115 045321 28.82 2.84 20151115 045322 28.67 2.86 20151115 045323 28.55 2.87 20151115 045324 28.24 2.89 20151115 045325 28.22 2.89 20151115 045326 28.23 2.89 20151115 045327 28.30 2.89 20151115 045328 27.99 2.90 20151115 045329 27.54 2.92 20151115 045330 27.09 2.95 20151115 045331 26.62 2.97 20151115 045332 26.16 2.99 20151115 045333 25.86 3.00 20151115 045334 25.59 3.01 20151115 045335 25.37 3.02 20151115 045336 25.19 3.02 20151115 045337 25.01 3.03 20151115 045338 24.86 3.04 20151115 045339 24.54 3.06 20151115 045340 24.45 3.09 20151115 045341 24.37 3.11 20151115 045342 24.30 3.12 20151115 045343 24.23 3.14 20151115 045344 24.17 3.15 20151115 045346 24.00 3.14 20151115 045347 23.74 3.11 20151115 045348 23.50 3.08 20151115 045349 23.28 3.05 20151115 045350 23.07 3.02 20151115 045351 22.77 2.99 20151115 045352 22.60 2.96 20151115 045353 22.46 2.93 20151115 045354 22.33 2.90 20151115 045355 21.93 2.91 20151115 045356 21.65 2.92 20151115 045357 21.32 2.92 20151115 045358 21.01 2.93 20151115 045359 20.74 2.93 20151115 045400 20.51 2.94 20151115 045401 20.31 2.95 20151115 045402 20.16 2.95 20151115 045403 20.20 2.97 20151115 045404 20.24 3.00 20151115 045405 20.25 3.02 20151115 045406 20.24 3.05 20151115 045407 20.16 3.08 20151115 045408 20.06 3.11 20151115 045409 19.88 3.14 20151115 045410 19.67 3.16 20151115 045411 19.44 3.19 20151115 045412 19.65 3.17 20151115 045413 19.86 3.16 20151115 045414 20.06 3.14 20151115 045415 20.24 3.12 20151115 045416 20.42 3.11 20151115 045417 20.59 3.09 20151115 045418 20.74 3.08 20151115 045419 20.90 3.06 20151115 045420 21.03 3.05 20151115 045421 21.15 3.07 20151115 045422 21.32 3.09 20151115 045423 21.52 3.11 20151115 045424 21.73 3.12 20151115 045425 21.99 3.13 20151115 045426 22.27 3.14 20151115 045427 22.62 3.15 20151115 045428 22.98 3.15 20151115 045429 23.37 3.14 20151115 045430 23.60 3.13 20151115 045431 23.91 3.12 20151115 045432 24.00 3.13 20151115 045433 23.88 3.13 20151115 045434 23.77 3.14 20151115 045435 23.67 3.15 20151115 045437 23.63 3.15 20151115 045438 23.67 3.16 20151115 045439 23.71 3.17 20151115 045440 23.23 3.16 20151115 045441 22.88 3.16 20151115 045442 22.58 3.17 20151115 045443 22.29 3.17 20151115 045444 22.11 3.19 20151115 045445 21.96 3.20 20151115 045446 21.78 3.20 20151115 045447 21.70 3.21 20151115 045448 21.70 3.22 20151115 045449 21.54 3.21 20151115 045450 21.35 3.19 20151115 045451 21.21 3.18 20151115 045452 21.07 3.17 20151115 045453 21.02 3.15 20151115 045454 21.00 3.14 20151115 045455 21.00 3.12 20151115 045456 21.08 3.11 20151115 045457 21.18 3.10 20151115 045458 20.99 3.09 20151115 045459 20.62 3.12 20151115 045500 20.36 3.14 20151115 045501 20.14 3.17 20151115 045502 19.96 3.19 20151115 045503 19.82 3.22 20151115 045504 19.75 3.24 20151115 045505 19.67 3.27 20151115 045506 19.67 3.29 20151115 045507 19.71 3.32 20151115 045508 19.60 3.32 20151115 045509 19.34 3.31 20151115 045510 18.79 3.29 20151115 045511 18.30 3.27 20151115 045512 17.85 3.27 20151115 045513 17.34 3.26 20151115 045514 16.93 3.27 20151115 045515 16.53 3.28 20151115 045516 16.13 3.30 20151115 045517 15.76 3.32 20151115 045518 15.55 3.35 20151115 045519 15.39 3.37 20151115 045520 15.21 3.39 20151115 045521 15.08 3.41 20151115 045522 15.13 3.42 20151115 045523 15.18 3.43 20151115 045524 15.22 3.43 20151115 045525 15.26 3.44 20151115 045527 15.34 3.45 20151115 045528 15.35 3.46 20151115 045529 15.45 3.47 20151115 045530 15.54 3.48 20151115 045531 15.62 3.48 20151115 045532 15.68 3.49 20151115 045533 15.68 3.50 20151115 045534 15.63 3.52 20151115 045535 15.52 3.54 20151115 045536 15.42 3.57 20151115 045537 15.34 3.60 20151115 045538 15.26 3.62 20151115 045539 15.36 3.66 20151115 045540 15.64 3.71 20151115 045541 15.93 3.77 20151115 045542 16.21 3.82 20151115 045543 16.50 3.87 20151115 045544 16.78 3.91 20151115 045545 17.04 3.95 20151115 045546 17.28 3.99 20151115 045547 17.44 4.06 20151115 045548 17.58 4.12 20151115 045549 17.63 4.19 20151115 045550 17.85 4.28 20151115 045551 18.10 4.36 20151115 045552 18.38 4.44 20151115 045553 18.61 4.51 20151115 045554 18.95 4.58 20151115 045555 19.32 4.64 20151115 045556 19.65 4.69 20151115 045557 20.08 4.74 20151115 045558 20.36 4.78 20151115 045559 20.46 4.81 20151115 045600 20.42 4.84 20151115 045601 20.27 4.86 20151115 045602 20.13 4.87 20151115 045603 20.03 4.89 20151115 045604 19.91 4.91 20151115 045605 19.83 4.93 20151115 045606 19.81 4.95 20151115 045607 19.74 4.97 20151115 045608 19.76 4.99 20151115 045609 19.82 5.00 20151115 045610 19.84 5.00 20151115 045611 19.81 5.00 20151115 045612 19.68 5.00 20151115 045613 19.48 5.00 20151115 045614 19.30 5.00 20151115 045615 19.07 5.00 20151115 045616 18.83 5.00 20151115 045618 18.50 5.00 20151115 045619 18.20 4.99 20151115 045620 17.86 4.99 20151115 045621 17.46 4.99 20151115 045622 17.13 4.97 20151115 045623 16.97 4.92 20151115 045624 16.83 4.82 20151115 045625 16.71 4.75 20151115 045626 16.57 4.67 20151115 045627 16.39 4.59 20151115 045628 16.23 4.51 20151115 045629 16.08 4.45 20151115 045630 15.87 4.38 20151115 045631 15.73 4.32 20151115 045632 15.54 4.25 20151115 045633 15.42 4.19 20151115 045634 15.35 4.15 20151115 045635 15.16 4.09 20151115 045636 14.97 4.03 20151115 045637 14.78 3.97 20151115 045638 14.54 3.91 20151115 045639 14.33 3.85 20151115 045640 14.11 3.80 20151115 045641 13.83 3.73 20151115 045642 13.59 3.67 20151115 045643 13.30 3.62 20151115 045644 13.03 3.56 20151115 045645 12.78 3.50 20151115 045646 12.89 3.46 20151115 045647 13.11 3.42 20151115 045648 13.41 3.36 20151115 045649 13.62 3.32 20151115 045650 13.85 3.27 20151115 045651 14.07 3.23 20151115 045652 14.38 3.17 20151115 045653 14.61 3.13 20151115 045654 14.84 3.09 20151115 045655 15.08 3.04 20151115 045656 15.41 2.98 20151115 045657 15.80 2.92 20151115 045658 15.81 2.86 20151115 045659 15.84 2.80 20151115 045700 15.82 2.75 20151115 045701 15.82 2.69 20151115 045702 15.74 2.63 20151115 045703 15.69 2.58 20151115 045704 15.66 2.54 20151115 045705 15.60 2.49 20151115 045706 15.56 2.45 20151115 045708 15.51 2.42 20151115 045709 15.32 2.36 20151115 045710 15.17 2.31 20151115 045711 14.60 2.23 20151115 045712 14.02 2.14 20151115 045713 13.44 2.06 20151115 045714 12.86 1.98 20151115 045715 12.27 1.89 20151115 045716 11.70 1.81 20151115 045717 11.13 1.73 20151115 045718 10.58 1.64 20151115 045719 10.07 1.56 20151115 045720 9.54 1.47 20151115 045721 9.00 1.38 20151115 045722 8.49 1.30 20151115 045723 7.92 1.23 20151115 045724 7.49 1.19 20151115 045725 7.06 1.16 20151115 045726 6.65 1.12 20151115 045727 6.23 1.10 20151115 045728 5.83 1.07 20151115 045729 5.42 1.04 20151115 045730 5.16 1.02 20151115 045731 4.66 1.01 20151115 045732 3.69 1.01 20151115 045733 2.83 1.01 20151115 045734 1.85 1.01 20151115 045735 0.98 1.02 20151115 045736 0.18 1.09 20151115 045737 0.60 1.16 20151115 045738 1.29 1.23 20151115 045739 2.06 1.29 20151115 045740 2.72 1.35 20151115 045741 3.46 1.41 20151115 045742 4.08 1.46 20151115 045743 5.96 1.49 20151115 045744 7.49 1.52 20151115 045745 9.50 1.54 20151115 045746 11.24 1.57 20151115 045747 13.40 1.59 20151115 045748 15.33 1.62 20151115 045749 17.81 1.65 20151115 045750 19.97 1.69 20151115 045751 22.35 1.72 20151115 045752 24.59 1.77 20151115 045753 27.23 1.83 20151115 045754 28.57 1.90 20151115 045755 30.00 1.96 20151115 045756 31.25 2.01 20151115 045757 32.39 2.05 20151115 045759 33.55 2.10 20151115 045800 34.78 2.14 20151115 045801 35.85 2.17 20151115 045802 36.82 2.19 20151115 045803 37.30 2.20 20151115 045804 37.68 2.21 20151115 045805 37.85 2.22 20151115 045807 36.63 2.20 20151115 045808 35.90 2.18 20151115 045809 35.33 2.18 20151115 045810 34.64 2.16 20151115 045811 34.10 2.15 20151115 045812 33.44 2.14 20151115 045813 32.78 2.12 20151115 045814 32.26 2.11 20151115 045815 31.61 2.09 20151115 045816 30.57 2.08 20151115 045817 29.65 2.08 20151115 045818 28.70 2.09 20151115 045819 27.69 2.10 20151115 045820 26.91 2.10 20151115 045821 25.89 2.11 20151115 045822 24.95 2.12 20151115 045823 24.11 2.12 20151115 045824 23.17 2.13 20151115 045825 22.18 2.13 20151115 045826 21.35 2.13 20151115 045827 20.43 2.14 20151115 045828 19.58 2.13 20151115 045829 18.70 2.12 20151115 045830 17.98 2.10 20151115 045831 17.47 2.08 20151115 045832 16.89 2.06 20151115 045833 16.49 2.05 20151115 045834 16.05 2.03 20151115 045835 15.69 2.02 20151115 045836 15.46 2.01 20151115 045837 15.23 2.01 20151115 045838 15.11 2.00 20151115 045839 15.19 2.01 20151115 045840 15.31 2.01 20151115 045841 15.46 2.01 20151115 045842 15.59 2.02 20151115 045843 15.78 2.02 20151115 045844 16.06 2.00 20151115 045845 16.28 1.98 20151115 045846 16.55 1.97 20151115 045847 16.75 1.96 20151115 045848 17.01 1.95 20151115 045850 17.25 1.94 20151115 045851 17.22 1.96 20151115 045852 17.17 1.98 20151115 045853 17.16 2.00 20151115 045854 17.13 2.02 20151115 045855 17.15 2.05 20151115 045856 17.15 2.07 20151115 045857 17.17 2.10 20151115 045858 17.24 2.14 20151115 045859 17.14 2.17 20151115 045900 16.92 2.19 20151115 045901 16.74 2.22 20151115 045902 16.28 2.24 20151115 045903 15.95 2.26 20151115 045904 15.55 2.28 20151115 045905 15.27 2.31 20151115 045906 14.97 2.33 20151115 045907 14.67 2.37 20151115 045908 14.46 2.40 20151115 045909 14.21 2.44 20151115 045910 14.05 2.47 20151115 045911 13.87 2.51 20151115 045912 13.74 2.55 20151115 045913 13.76 2.56 20151115 045914 13.82 2.54 20151115 045915 13.86 2.54 20151115 045916 13.91 2.53 20151115 045917 13.94 2.52 20151115 045918 13.97 2.52 20151115 045919 13.99 2.52 20151115 045920 13.99 2.52 20151115 045921 13.98 2.53 20151115 045922 13.97 2.53 20151115 045923 13.86 2.53 20151115 045924 13.56 2.50 20151115 045925 13.28 2.47 20151115 045926 13.04 2.43 20151115 045927 12.75 2.38 20151115 045928 12.49 2.32 20151115 045929 12.14 2.25 20151115 045930 11.72 2.17 20151115 045931 11.43 2.11 20151115 045932 11.13 2.04 20151115 045933 10.85 1.98 20151115 045934 10.60 1.94 20151115 045935 10.44 1.90 20151115 045936 10.31 1.86 20151115 045937 10.17 1.82 20151115 045938 10.11 1.79 20151115 045940 10.07 1.75 20151115 045941 10.05 1.72 20151115 045942 10.08 1.68 20151115 045943 10.10 1.64 20151115 045944 10.19 1.60 20151115 045945 10.04 1.56 20151115 045946 9.50 1.53 20151115 045947 8.69 1.48 20151115 045948 8.04 1.44 20151115 045949 7.45 1.40 20151115 045950 6.83 1.36 20151115 045951 6.25 1.32 20151115 045952 5.68 1.28 20151115 045953 5.24 1.24 20151115 045954 4.90 1.20 20151115 045955 4.73 1.16 20151115 045956 4.68 1.12 20151115 045957 6.00 1.09 20151115 045958 7.56 1.07 20151115 045959 9.53 1.04 20151115 050000 11.67 1.02 20151115 050001 13.90 1.02 20151115 050002 16.44 1.02 20151115 050003 18.98 1.03 20151115 050004 21.19 1.04 20151115 050005 24.02 1.06 20151115 050006 26.53 1.07 20151115 050007 28.70 1.09 20151115 050008 31.10 1.11 20151115 050009 33.46 1.12 20151115 050010 35.47 1.14 20151115 050011 37.74 1.15 20151115 050012 39.97 1.15 20151115 050013 41.88 1.16 20151115 050014 44.27 1.17 20151115 050015 46.35 1.17 20151115 050016 48.13 1.17 20151115 050017 49.28 1.17 20151115 050018 49.35 1.17 20151115 050019 48.62 1.16 20151115 050020 47.79 1.15 20151115 050021 46.66 1.14 20151115 050022 45.31 1.13 20151115 050023 43.94 1.12 20151115 050024 42.20 1.10 20151115 050025 40.24 1.08 20151115 050026 38.32 1.06 20151115 050027 35.97 1.03 20151115 050028 33.43 1.01 20151115 050029 30.63 1.00 20151115 050031 27.44 1.00 20151115 050032 24.22 1.01 20151115 050033 20.99 1.01 20151115 050034 18.21 1.02 20151115 050035 15.28 1.02 20151115 050036 12.47 1.02 20151115 050037 10.14 1.02 20151115 050038 7.56 1.03 20151115 050039 5.10 1.03 20151115 050040 3.25 1.04 20151115 050041 1.87 1.07 20151115 050042 0.68 1.11 20151115 050043 0.80 1.15 20151115 050044 1.69 1.18 20151115 050045 2.67 1.23 20151115 050046 3.55 1.27 20151115 050047 4.24 1.31 20151115 050048 4.92 1.37 20151115 050049 5.51 1.42 20151115 050050 6.00 1.48 20151115 050051 6.28 1.52 20151115 050052 6.56 1.56 20151115 050053 6.80 1.61 20151115 050054 6.96 1.65 20151115 050055 7.14 1.70 20151115 050056 7.31 1.74 20151115 050057 7.44 1.79 20151115 050058 7.52 1.83 20151115 050059 7.61 1.88 20151115 050100 7.70 1.93 20151115 050101 7.77 1.97 20151115 050102 7.80 2.01 20151115 050103 7.88 2.06 20151115 050104 7.99 2.11 20151115 050105 8.08 2.16 20151115 050106 8.24 2.21 20151115 050107 8.41 2.26 20151115 050108 8.55 2.32 20151115 050109 8.58 2.35 20151115 050110 8.66 2.38 20151115 050111 8.76 2.41 20151115 050112 8.86 2.41 20151115 050113 8.92 2.39 20151115 050114 8.93 2.36 20151115 050115 8.89 2.34 20151115 050116 8.80 2.32 20151115 050117 8.64 2.30 20151115 050118 8.44 2.27 20151115 050119 8.28 2.25 20151115 050120 7.99 2.22 20151115 050122 7.66 2.20 20151115 050123 7.28 2.18 20151115 050124 6.72 2.15 20151115 050125 6.11 2.12 20151115 050126 5.64 2.10 20151115 050127 4.39 2.07 20151115 050128 3.69 2.03 20151115 050129 4.69 1.98 20151115 050130 6.83 1.94 20151115 050131 8.78 1.90 20151115 050132 11.85 1.86 20151115 050133 15.19 1.80 20151115 050134 18.96 1.76 20151115 050135 22.81 1.72 20151115 050136 28.09 1.68 20151115 050137 33.84 1.63 20151115 050138 39.52 1.59 20151115 050139 46.14 1.54 20151115 050140 51.81 1.51 20151115 050141 59.26 1.46 20151115 050142 66.47 1.42 20151115 050143 74.79 1.38 20151115 050144 81.87 1.34 20151115 050145 80.50 1.34 20151115 050146 78.48 1.36 20151115 050147 76.36 1.36 20151115 050148 74.18 1.36 20151115 050149 71.92 1.35 20151115 050150 69.56 1.33 20151115 050151 67.18 1.32 20151115 050152 64.66 1.29 20151115 050153 62.04 1.25 20151115 050154 58.34 1.22 20151115 050155 57.72 1.21 20151115 050156 57.25 1.26 20151115 050157 56.53 1.30 20151115 050158 54.76 1.34 20151115 050159 53.60 1.37 20151115 050200 52.91 1.39 20151115 050201 50.67 1.42 20151115 050202 48.90 1.44 20151115 050203 46.52 1.46 20151115 050204 43.99 1.49 20151115 050205 41.12 1.51 20151115 050206 40.52 1.51 20151115 050207 39.96 1.52 20151115 050208 39.67 1.52 20151115 050209 39.68 1.51 20151115 050210 39.49 1.52 20151115 050212 39.65 1.53 20151115 050213 39.98 1.54 20151115 050214 40.15 1.56 20151115 050215 40.84 1.56 20151115 050216 41.60 1.58 20151115 050217 42.81 1.59 20151115 050218 44.99 1.59 20151115 050219 46.86 1.59 20151115 050220 49.05 1.59 20151115 050221 51.57 1.59 20151115 050222 53.73 1.59 20151115 050223 55.90 1.60 20151115 050224 56.77 1.60 20151115 050225 57.35 1.60 20151115 050226 57.79 1.60 20151115 050227 57.91 1.61 20151115 050228 56.31 1.60 20151115 050229 54.42 1.58 20151115 050230 52.85 1.57 20151115 050231 50.48 1.55 20151115 050232 48.26 1.53 20151115 050233 45.41 1.50 20151115 050234 42.36 1.47 20151115 050235 39.97 1.44 20151115 050236 36.64 1.40 20151115 050237 33.72 1.37 20151115 050238 30.49 1.32 20151115 050239 27.86 1.29 20151115 050240 25.43 1.25 20151115 050241 22.80 1.21 20151115 050242 20.51 1.18 20151115 050243 17.81 1.18 20151115 050244 15.57 1.17 20151115 050245 13.59 1.17 20151115 050246 11.65 1.17 20151115 050247 9.71 1.18 20151115 050248 8.41 1.19 20151115 050249 7.53 1.21 20151115 050250 6.78 1.22 20151115 050251 6.04 1.24 20151115 050252 5.21 1.26 20151115 050253 4.49 1.27 20151115 050254 3.70 1.29 20151115 050255 3.03 1.31 20151115 050256 2.41 1.32 20151115 050257 1.83 1.34 20151115 050258 1.36 1.36 20151115 050259 1.32 1.37 20151115 050300 1.31 1.39 20151115 050301 1.32 1.41 20151115 050303 1.26 1.43 20151115 050304 1.13 1.45 20151115 050305 0.95 1.47 20151115 050306 0.86 1.49 20151115 050307 0.73 1.51 20151115 050308 0.70 1.52 20151115 050309 0.66 1.54 20151115 050310 0.79 1.56 20151115 050311 1.11 1.56 20151115 050312 1.47 1.56 20151115 050313 1.92 1.56 20151115 050314 2.29 1.56 20151115 050315 2.79 1.55 20151115 050316 3.25 1.54 20151115 050317 3.73 1.53 20151115 050318 4.29 1.51 20151115 050319 4.80 1.49 20151115 050320 5.31 1.47 20151115 050321 5.58 1.48 20151115 050322 6.02 1.48 20151115 050323 6.44 1.49 20151115 050324 7.06 1.51 20151115 050325 7.65 1.53 20151115 050326 8.31 1.55 20151115 050327 9.04 1.56 20151115 050328 9.78 1.57 20151115 050329 10.70 1.58 20151115 050330 11.52 1.59 20151115 050331 11.60 1.57 20151115 050332 11.50 1.55 20151115 050333 11.42 1.53 20151115 050334 11.32 1.51 20151115 050335 11.07 1.49 20151115 050336 10.84 1.47 20151115 050337 10.48 1.44 20151115 050338 10.12 1.42 20151115 050339 9.66 1.40 20151115 050340 9.27 1.38 20151115 050341 9.01 1.37 20151115 050342 8.84 1.37 20151115 050343 8.56 1.37 20151115 050344 8.35 1.36 20151115 050345 8.26 1.36 20151115 050346 8.27 1.36 20151115 050347 8.13 1.35 20151115 050348 7.97 1.35 20151115 050349 7.83 1.35 20151115 050350 7.61 1.35 20151115 050351 7.39 1.34 20151115 050353 7.12 1.34 20151115 050354 6.88 1.34 20151115 050355 6.55 1.33 20151115 050356 6.27 1.33 20151115 050357 6.05 1.32 20151115 050358 5.95 1.32 20151115 050359 6.04 1.32 20151115 050400 6.42 1.31 20151115 050401 6.91 1.31 20151115 050402 7.71 1.30 20151115 050403 8.41 1.30 20151115 050404 8.95 1.30 20151115 050405 9.48 1.30 20151115 050406 10.06 1.29 20151115 050407 10.44 1.29 20151115 050408 10.85 1.29 20151115 050409 11.28 1.28 20151115 050410 11.73 1.28 20151115 050411 12.18 1.28 20151115 050412 12.73 1.28 20151115 050413 13.09 1.27 20151115 050414 13.44 1.27 20151115 050415 13.93 1.26 20151115 050416 14.30 1.26 20151115 050417 14.75 1.26 20151115 050418 15.34 1.26 20151115 050419 15.85 1.25 20151115 050420 16.38 1.25 20151115 050421 16.94 1.25 20151115 050422 17.67 1.24 20151115 050423 18.26 1.24 20151115 050424 18.78 1.24 20151115 050425 19.54 1.23 20151115 050426 20.18 1.23 20151115 050427 20.83 1.23 20151115 050428 20.36 1.22 20151115 050429 19.74 1.22 20151115 050430 19.15 1.22 20151115 050431 18.60 1.21 20151115 050432 17.68 1.21 20151115 050433 17.25 1.21 20151115 050434 16.77 1.21 20151115 050435 16.25 1.20 20151115 050436 16.10 1.20 20151115 050437 16.08 1.20 20151115 050438 16.24 1.20 20151115 050439 16.51 1.19 20151115 050440 17.19 1.19 20151115 050441 17.95 1.19 20151115 050442 19.28 1.19 20151115 050444 21.11 1.18 20151115 050445 20.78 1.20 20151115 050446 20.41 1.22 20151115 050447 20.01 1.23 20151115 050448 19.63 1.25 20151115 050449 19.14 1.27 20151115 050450 18.62 1.28 20151115 050451 18.24 1.30 20151115 050453 17.40 1.33 20151115 050454 16.98 1.35 20151115 050455 16.83 1.35 20151115 050456 16.78 1.35 20151115 050457 16.62 1.34 20151115 050458 16.42 1.34 20151115 050502 15.32 1.34 20151115 050503 14.94 1.34 20151115 050504 14.51 1.33 20151115 050505 14.21 1.34 20151115 050507 13.80 1.36 20151115 050508 13.59 1.38 20151115 050509 13.38 1.39 20151115 050510 13.15 1.41 20151115 050511 12.92 1.43 20151115 050512 12.68 1.45 20151115 050513 12.43 1.47 20151115 050517 11.79 1.46 20151115 050518 11.59 1.45 20151115 050519 11.42 1.45 20151115 050520 11.20 1.43 20151115 050521 10.96 1.42 20151115 050522 10.71 1.42 20151115 050523 10.44 1.41 20151115 050524 10.16 1.40 20151115 050525 9.90 1.39 20151115 050526 9.84 1.39 20151115 050527 9.79 1.40 20151115 050528 9.77 1.40 20151115 050529 9.77 1.41 20151115 050530 9.79 1.41 20151115 050531 9.86 1.42 20151115 050532 9.93 1.43 20151115 050533 10.02 1.45 20151115 050535 10.13 1.46 20151115 050536 10.27 1.48 20151115 050537 9.89 1.46 20151115 050538 9.34 1.43 20151115 050539 8.84 1.41 20151115 050540 8.35 1.38 20151115 050541 7.87 1.36 20151115 050542 7.49 1.35 20151115 050544 6.59 1.31 20151115 050545 6.15 1.30 20151115 050546 5.74 1.28 20151115 050547 5.61 1.29 20151115 050548 5.57 1.31 20151115 050549 5.57 1.33 20151115 050552 5.81 1.38 20151115 050553 5.96 1.40 20151115 050554 6.11 1.42 20151115 050555 6.33 1.43 20151115 050556 6.57 1.45 20151115 050557 6.85 1.46 20151115 050558 7.12 1.46 20151115 050559 7.37 1.46 20151115 050600 7.63 1.46 20151115 050601 7.81 1.45 20151115 050602 7.99 1.45 20151115 050603 8.17 1.45 20151115 050604 8.35 1.45 20151115 050605 8.52 1.45 20151115 050606 8.66 1.45 20151115 050607 8.76 1.45 20151115 050608 8.71 1.45 20151115 050609 8.65 1.45 20151115 050610 8.57 1.45 20151115 050611 8.48 1.45 20151115 050612 8.37 1.45 20151115 050613 8.25 1.45 20151115 050614 8.11 1.45 20151115 050615 7.96 1.45 20151115 050616 7.79 1.45 20151115 050617 7.58 1.45 20151115 050618 7.33 1.45 20151115 050619 7.13 1.45 20151115 050620 6.89 1.45 20151115 050621 6.70 1.45 20151115 050622 6.53 1.45 20151115 050623 6.37 1.45 20151115 050625 6.22 1.45 20151115 050626 6.05 1.45 20151115 050627 5.86 1.45 20151115 050628 5.68 1.45 20151115 050629 5.65 1.45 20151115 050630 5.63 1.45 20151115 050631 5.64 1.45 20151115 050632 5.65 1.45 20151115 050633 5.68 1.45 20151115 050634 5.73 1.45 20151115 050635 5.76 1.45 20151115 050636 5.83 1.45 20151115 050637 5.92 1.45 20151115 050638 6.02 1.45 20151115 050639 6.09 1.45 20151115 050640 6.14 1.45 20151115 050641 6.18 1.45 20151115 050642 6.21 1.45 20151115 050643 6.22 1.45 20151115 050644 6.23 1.45 20151115 050645 6.21 1.45 20151115 050646 6.19 1.46 20151115 050647 6.15 1.46 20151115 050648 6.10 1.46 20151115 050649 6.23 1.46 20151115 050650 6.35 1.46 20151115 050651 6.54 1.46 20151115 050652 6.72 1.46 20151115 050653 6.88 1.47 20151115 050654 7.02 1.47 20151115 050655 7.15 1.47 20151115 050656 7.25 1.47 20151115 050657 7.35 1.47 20151115 050658 7.44 1.47 20151115 050659 7.38 1.47 20151115 050700 7.30 1.48 20151115 050701 7.26 1.48 20151115 050702 7.24 1.48 20151115 050703 7.25 1.48 20151115 050704 7.28 1.48 20151115 050705 7.33 1.48 20151115 050706 7.40 1.48 20151115 050707 7.48 1.48 20151115 050708 7.55 1.49 20151115 050709 7.59 1.49 20151115 050710 7.60 1.49 20151115 050711 7.61 1.49 20151115 050712 7.64 1.50 20151115 050713 7.66 1.50 20151115 050714 7.70 1.50 20151115 050716 7.75 1.50 20151115 050717 7.81 1.51 20151115 050718 7.86 1.51 20151115 050719 7.91 1.51 20151115 050720 7.87 1.51 20151115 050721 7.77 1.52 20151115 050722 7.68 1.52 20151115 050723 7.58 1.52 20151115 050724 7.49 1.53 20151115 050725 7.41 1.53 20151115 050726 7.32 1.53 20151115 050727 7.24 1.53 20151115 050728 7.19 1.54 20151115 050729 7.12 1.54 20151115 050730 7.12 1.55 20151115 050731 7.23 1.56 20151115 050732 7.33 1.58 20151115 050733 7.42 1.60 20151115 050734 7.50 1.62 20151115 050735 7.57 1.64 20151115 050736 7.63 1.66 20151115 050737 7.67 1.68 20151115 050738 7.71 1.71 20151115 050739 7.74 1.74 20151115 050740 7.81 1.75 20151115 050741 7.96 1.73 20151115 050742 8.08 1.71 20151115 050743 8.18 1.69 20151115 050744 8.29 1.67 20151115 050745 8.36 1.66 20151115 050746 8.40 1.64 20151115 050747 8.43 1.63 20151115 050748 8.44 1.62 20151115 050749 8.44 1.61 20151115 050750 8.35 1.60 20151115 050751 8.09 1.62 20151115 050752 7.85 1.63 20151115 050753 7.63 1.64 20151115 050754 7.43 1.65 20151115 050755 7.25 1.65 20151115 050756 7.09 1.66 20151115 050757 6.96 1.66 20151115 050758 6.86 1.66 20151115 050759 6.78 1.67 20151115 050800 6.75 1.66 20151115 050801 6.77 1.65 20151115 050802 6.77 1.65 20151115 050803 6.77 1.64 20151115 050804 6.77 1.64 20151115 050805 6.76 1.64 20151115 050807 6.76 1.64 20151115 050808 6.79 1.64 20151115 050809 6.81 1.64 20151115 050810 6.84 1.64 20151115 050811 6.85 1.64 20151115 050812 6.81 1.65 20151115 050813 6.78 1.65 20151115 050814 6.76 1.65 20151115 050815 6.76 1.65 20151115 050816 6.76 1.65 20151115 050817 6.76 1.65 20151115 050818 6.77 1.66 20151115 050819 6.78 1.66 20151115 050820 6.79 1.66 20151115 050821 6.81 1.66 20151115 050822 6.55 1.68 20151115 050823 6.30 1.70 20151115 050824 6.05 1.72 20151115 050825 5.80 1.74 20151115 050826 5.54 1.76 20151115 050827 5.29 1.78 20151115 050828 5.03 1.80 20151115 050829 4.77 1.82 20151115 050830 4.52 1.84 20151115 050831 4.26 1.86 20151115 050832 4.28 1.86 20151115 050833 4.30 1.86 20151115 050834 4.32 1.86 20151115 050835 4.34 1.86 20151115 050836 4.37 1.85 20151115 050837 4.39 1.85 20151115 050838 4.41 1.84 20151115 050839 4.43 1.83 20151115 050840 4.45 1.82 20151115 050841 4.47 1.81 20151115 050842 4.56 1.80 20151115 050843 4.64 1.79 20151115 050844 4.71 1.79 20151115 050845 4.78 1.79 20151115 050846 4.83 1.79 20151115 050847 4.90 1.79 20151115 050848 4.93 1.79 20151115 050849 4.95 1.80 20151115 050850 4.97 1.81 20151115 050851 4.98 1.83 20151115 050852 4.98 1.84 20151115 050853 5.00 1.84 20151115 050854 5.05 1.85 20151115 050855 5.14 1.86 20151115 050857 5.28 1.87 20151115 050858 5.44 1.87 20151115 050859 5.65 1.88 20151115 050900 5.90 1.89 20151115 050901 6.08 1.89 20151115 050902 6.26 1.89 20151115 050903 6.32 1.89 20151115 050904 6.36 1.89 20151115 050905 6.41 1.89 20151115 050906 6.47 1.89 20151115 050907 6.56 1.89 20151115 050908 6.62 1.89 20151115 050909 6.69 1.89 20151115 050910 6.76 1.90 20151115 050911 6.84 1.90 20151115 050912 6.91 1.90 20151115 050913 6.86 1.89 20151115 050914 6.77 1.88 20151115 050915 6.68 1.87 20151115 050916 6.62 1.87 20151115 050917 6.52 1.86 20151115 050918 6.42 1.86 20151115 050919 6.32 1.86 20151115 050920 6.21 1.86 20151115 050921 6.11 1.86 20151115 050922 6.00 1.87 20151115 050923 6.18 1.87 20151115 050924 6.48 1.88 20151115 050925 6.75 1.89 20151115 050926 7.05 1.89 20151115 050927 7.37 1.90 20151115 050928 7.72 1.90 20151115 050929 8.06 1.90 20151115 050930 8.40 1.90 20151115 050931 8.74 1.90 20151115 050932 9.07 1.90 20151115 050933 9.24 1.90 20151115 050934 9.38 1.90 20151115 050935 9.51 1.90 20151115 050936 9.61 1.90 20151115 050937 9.75 1.90 20151115 050938 9.88 1.90 20151115 050939 10.02 1.90 20151115 050940 10.15 1.91 20151115 050941 10.29 1.91 20151115 050942 10.42 1.91 20151115 050943 10.57 1.91 20151115 050944 10.74 1.91 20151115 050945 10.91 1.91 20151115 050946 11.10 1.91 20151115 050948 11.28 1.91 20151115 050949 11.46 1.91 20151115 050950 11.64 1.91 20151115 050951 11.83 1.91 20151115 050952 12.02 1.91 20151115 050953 12.22 1.91 20151115 050954 12.38 1.91 20151115 050955 12.47 1.91 20151115 050956 12.52 1.90 20151115 050957 12.57 1.90 20151115 050958 12.62 1.90 20151115 050959 12.68 1.90 20151115 051000 12.79 1.90 20151115 051001 12.85 1.90 20151115 051002 12.91 1.90 20151115 051003 12.97 1.90 20151115 051004 12.80 1.90 20151115 051005 12.47 1.90 20151115 051006 12.12 1.90 20151115 051007 11.81 1.90 20151115 051008 11.44 1.90 20151115 051009 11.06 1.90 20151115 051010 10.67 1.90 20151115 051011 10.27 1.89 20151115 051012 9.86 1.89 20151115 051013 9.50 1.89 20151115 051014 9.20 1.89 20151115 051015 9.00 1.90 20151115 051016 8.80 1.90 20151115 051017 8.62 1.90 20151115 051018 8.44 1.90 20151115 051019 8.34 1.91 20151115 051020 8.19 1.91 20151115 051021 8.05 1.92 20151115 051022 7.92 1.92 20151115 051023 7.80 1.92 20151115 051105 4.26 0.19 20151115 051108 3.76 0.22 20151115 051109 3.75 0.23 20151115 051110 3.83 0.25 20151115 051111 4.00 0.26 20151115 051112 4.26 0.27 20151115 051113 4.52 0.28 20151115 051115 5.32 0.30 20151115 051117 5.58 0.30 20151115 051118 5.62 0.29 20151115 051119 5.71 0.28 20151115 051121 5.87 0.27 20151115 051124 6.05 0.26 20151115 051126 6.36 0.27 20151115 051127 6.59 0.28 20151115 051130 7.32 0.32 20151115 051132 7.95 0.34 20151115 051133 8.19 0.35 20151115 051134 8.56 0.36 20151115 051137 9.66 0.40 20151115 051139 10.15 0.42 20151115 051140 10.39 0.43 20151115 051141 10.58 0.44 20151115 051143 10.73 0.45 20151115 051144 10.81 0.45 20151115 051145 10.90 0.46 20151115 051150 9.62 0.52 20151115 051151 9.29 0.53 20151115 051152 8.96 0.54 20151115 051153 8.64 0.55 20151115 051154 8.34 0.56 20151115 051156 7.68 0.56 20151115 051157 7.27 0.54 20151115 051159 6.90 0.52 20151115 051200 7.01 0.52 20151115 051201 7.37 0.51 20151115 051202 7.97 0.52 20151115 051540 9.63 0.84 20151115 051541 9.56 0.81 20151115 051542 9.42 0.77 20151115 051544 9.36 0.74 20151115 051545 9.37 0.70 20151115 051546 9.45 0.66 20151115 051547 9.64 0.64 20151115 051548 9.85 0.61 20151115 051549 10.12 0.58 20151115 051550 10.47 0.55 20151115 051551 10.13 0.49 20151115 051552 9.31 0.42 20151115 051553 8.66 0.37 20151115 051554 7.87 0.31 20151115 051556 6.38 0.18 20151115 051606 2.02 0.33 20151115 051607 2.20 0.40 20151115 051608 2.50 0.46 20151115 051609 2.86 0.52 20151115 051610 3.33 0.58 20151115 051611 3.44 0.62 20151115 051612 3.20 0.64 20151115 051613 3.14 0.66 20151115 051614 3.23 0.68 20151115 051615 3.43 0.70 20151115 051616 3.65 0.72 20151115 051617 3.95 0.74 20151115 051618 4.27 0.76 20151115 051619 4.61 0.78 20151115 051620 4.97 0.80 20151115 051621 5.13 0.82 20151115 051622 4.98 0.84 20151115 051623 4.83 0.86 20151115 051624 4.75 0.88 20151115 051625 4.69 0.90 20151115 051626 4.68 0.92 20151115 051627 4.71 0.93 20151115 051628 4.79 0.94 20151115 051629 4.96 0.96 20151115 051631 5.69 1.00 20151115 051632 6.22 1.05 20151115 051634 6.76 1.10 20151115 051635 7.32 1.15 20151115 051636 7.84 1.20 20151115 051637 8.43 1.25 20151115 051638 9.05 1.29 20151115 051639 9.68 1.34 20151115 051640 10.33 1.38 20151115 051641 11.00 1.42 20151115 051642 11.36 1.43 20151115 051643 11.13 1.39 20151115 051644 10.95 1.36 20151115 051645 10.74 1.32 20151115 051646 10.50 1.29 20151115 051647 10.23 1.26 20151115 051648 9.92 1.23 20151115 051649 9.59 1.21 20151115 051650 9.20 1.18 20151115 051651 8.81 1.17 20151115 051652 8.47 1.13 20151115 051653 8.25 1.05 20151115 051654 8.07 0.98 20151115 051655 7.93 0.90 20151115 051656 7.82 0.82 20151115 051657 7.71 0.73 20151115 051658 7.63 0.65 20151115 051659 7.50 0.57 20151115 051700 7.36 0.49 20151115 051701 7.20 0.42 20151115 051702 6.85 0.36 20151115 051703 6.25 0.31 20151115 051704 5.68 0.27 20151115 051705 5.19 0.22 20151115 051706 4.76 0.17 20151115 051707 4.42 0.12 20151115 051708 4.18 0.07 20151115 051709 4.04 0.01 20151115 051710 4.02 -0.04 20151115 051711 4.09 -0.10 20151115 051712 4.13 -0.13 20151115 051713 4.23 -0.11 20151115 051714 4.37 -0.09 20151115 051715 4.61 -0.08 20151115 051716 4.94 -0.06 20151115 051717 5.40 -0.04 20151115 051718 5.97 -0.03 20151115 051719 6.65 -0.01 20151115 051720 7.29 0.00 20151115 051721 8.17 0.02 20151115 051722 8.80 0.04 20151115 051723 8.06 0.12 20151115 051725 7.32 0.20 20151115 051726 6.28 0.29 20151115 051727 5.35 0.38 20151115 051728 4.57 0.46 20151115 051729 3.98 0.54 20151115 051730 3.64 0.63 20151115 051731 3.55 0.72 20151115 051732 3.67 0.80 20151115 051733 4.01 0.88 20151115 051734 4.61 0.94 20151115 051735 5.33 1.01 20151115 051736 6.15 1.08 20151115 051737 7.07 1.14 20151115 051738 8.08 1.21 20151115 051739 9.19 1.28 20151115 051740 10.35 1.35 20151115 051741 11.60 1.43 20151115 051742 12.93 1.50 20151115 051743 14.07 1.57 20151115 051744 14.20 1.63 20151115 051745 14.32 1.68 20151115 051746 14.45 1.74 20151115 051747 14.57 1.79 20151115 051748 14.69 1.85 20151115 051749 14.74 1.91 20151115 051750 14.85 1.98 20151115 051751 14.96 2.04 20151115 051752 15.01 2.10 20151115 051753 14.94 2.13 20151115 051754 14.61 2.02 20151115 051755 14.29 1.91 20151115 051756 14.04 1.82 20151115 051757 13.72 1.72 20151115 051758 13.42 1.61 20151115 051759 13.12 1.51 20151115 051800 12.82 1.40 20151115 051801 12.53 1.30 20151115 051802 12.26 1.20 20151115 051803 11.99 1.10 20151115 051804 11.72 1.06 20151115 051805 11.48 1.01 20151115 051806 11.26 0.97 20151115 051808 10.88 0.89 20151115 051809 10.71 0.85 20151115 051810 10.57 0.82 20151115 051811 10.43 0.78 20151115 051812 10.31 0.75 20151115 051813 10.18 0.71 20151115 051814 10.10 0.67 20151115 051816 10.04 0.64 20151115 051817 10.01 0.61 20151115 051818 9.99 0.59 20151115 051819 9.90 0.56 20151115 051821 9.43 0.47 20151115 051822 9.14 0.42 20151115 051950 13.25 1.50 20151115 051951 13.00 1.47 20151115 051956 12.39 1.35 20151115 051957 12.45 1.34 20151115 051958 12.64 1.33 20151115 051959 12.84 1.32 20151115 052000 13.06 1.32 20151115 052001 13.29 1.32 20151115 052002 13.52 1.32 20151115 052003 13.74 1.32 20151115 052004 13.94 1.31 20151115 052005 14.11 1.30 20151115 052006 14.27 1.29 20151115 052007 14.39 1.27 20151115 052008 14.37 1.25 20151115 052009 14.35 1.24 20151115 052010 14.33 1.23 20151115 052011 14.30 1.22 20151115 052012 14.26 1.21 20151115 052015 14.16 1.21 20151115 052016 14.12 1.21 20151115 052017 14.08 1.21 20151115 052018 13.44 1.22 20151115 052019 12.86 1.23 20151115 052020 12.29 1.24 20151115 052022 11.21 1.25 20151115 052023 10.69 1.26 20151115 052024 10.19 1.26 20151115 052025 9.78 1.27 20151115 052026 9.28 1.26 20151115 052027 8.81 1.26 20151115 052028 8.47 1.25 20151115 052029 8.22 1.24 20151115 052030 8.00 1.23 20151115 052031 7.81 1.22 20151115 052032 7.64 1.22 20151115 052034 7.51 1.21 20151115 052035 7.41 1.21 20151115 052036 7.34 1.20 20151115 052037 7.30 1.20 20151115 052038 7.34 1.19 20151115 052039 7.32 1.19 20151115 052040 7.25 1.18 20151115 052041 7.16 1.18 20151115 052042 7.07 1.18 20151115 052043 6.97 1.19 20151115 052044 6.87 1.19 20151115 052045 6.78 1.20 20151115 052046 6.73 1.21 20151115 052047 6.67 1.22 20151115 052048 6.64 1.23 20151115 052049 6.60 1.24 20151115 052050 6.41 1.23 20151115 052051 6.27 1.23 20151115 052052 6.12 1.23 20151115 052053 5.99 1.23 20151115 052054 5.89 1.23 20151115 052055 5.83 1.23 20151115 052056 5.79 1.23 20151115 052057 5.80 1.24 20151115 052058 5.85 1.25 20151115 052059 6.02 1.26 20151115 052100 6.21 1.28 20151115 052101 6.39 1.30 20151115 052102 6.57 1.31 20151115 052103 6.71 1.32 20151115 052104 6.86 1.33 20151115 052105 6.99 1.33 20151115 052106 7.10 1.33 20151115 052107 7.18 1.33 20151115 052108 7.25 1.33 20151115 052109 7.38 1.32 20151115 052110 7.87 1.35 20151115 052111 8.37 1.37 20151115 052112 8.90 1.40 20151115 052113 9.27 1.43 20151115 052114 9.78 1.46 20151115 052115 10.33 1.49 20151115 052116 10.84 1.52 20151115 052117 11.43 1.54 20151115 052118 12.04 1.57 20151115 052119 12.67 1.59 20151115 052120 12.54 1.60 20151115 052121 12.47 1.61 20151115 052122 12.45 1.62 20151115 052124 12.49 1.63 20151115 052125 12.62 1.64 20151115 052126 12.81 1.64 20151115 052127 13.07 1.65 20151115 052128 13.38 1.66 20151115 052129 13.73 1.66 20151115 052130 14.13 1.67 20151115 052131 14.30 1.64 20151115 052132 14.49 1.61 20151115 052133 14.66 1.58 20151115 052134 14.84 1.55 20151115 052135 15.07 1.53 20151115 052136 15.32 1.50 20151115 052137 15.71 1.48 20151115 052138 16.07 1.46 20151115 052139 16.45 1.45 20151115 052140 16.84 1.43 20151115 052141 17.35 1.40 20151115 052142 17.86 1.35 20151115 052143 18.30 1.31 20151115 052144 18.85 1.25 20151115 052145 19.45 1.19 20151115 052146 20.04 1.13 20151115 052147 20.65 1.07 20151115 052148 21.27 1.00 20151115 052149 21.90 0.93 20151115 052150 22.55 0.85 20151115 052151 22.24 0.79 20151115 052152 20.80 0.75 20151115 052153 18.97 0.70 20151115 052154 17.15 0.65 20151115 052155 15.30 0.60 20151115 052156 13.44 0.55 20151115 052157 11.50 0.50 20151115 052158 9.58 0.45 20151115 052159 7.74 0.41 20151115 052200 5.96 0.38 20151115 052201 4.60 0.35 20151115 052202 3.96 0.39 20151115 052203 3.40 0.43 20151115 052204 2.99 0.47 20151115 052205 2.70 0.50 20151115 052206 2.57 0.53 20151115 052207 2.68 0.56 20151115 052208 2.90 0.59 20151115 052209 3.19 0.61 20151115 052210 3.60 0.64 20151115 052211 4.14 0.66 20151115 052212 4.38 0.66 20151115 052213 4.55 0.66 20151115 052215 4.78 0.66 20151115 052216 4.96 0.66 20151115 052217 5.14 0.66 20151115 052218 5.37 0.66 20151115 052219 5.56 0.67 20151115 052220 5.76 0.68 20151115 052221 5.94 0.69 20151115 052222 5.99 0.69 20151115 052223 6.10 0.69 20151115 052224 6.24 0.70 20151115 052225 6.44 0.71 20151115 052226 6.60 0.72 20151115 052227 6.81 0.74 20151115 052228 7.07 0.75 20151115 052229 7.34 0.77 20151115 052230 7.63 0.79 20151115 052231 7.95 0.81 20151115 052232 8.28 0.83 20151115 052233 8.50 0.85 20151115 052234 8.45 0.85 20151115 052235 8.41 0.86 20151115 052236 8.39 0.88 20151115 052237 8.36 0.89 20151115 052238 8.34 0.90 20151115 052239 8.35 0.92 20151115 052240 8.35 0.94 20151115 052241 8.37 0.96 20151115 052242 8.37 0.98 20151115 052243 8.23 0.99 20151115 052244 8.03 0.97 20151115 052245 7.90 0.95 20151115 052246 7.78 0.93 20151115 052247 7.67 0.92 20151115 052248 7.59 0.91 20151115 052249 7.52 0.91 20151115 052250 7.49 0.90 20151115 052251 7.47 0.90 20151115 052252 7.48 0.91 20151115 052253 7.51 0.92 20151115 052254 7.46 0.93 20151115 052255 7.35 0.94 20151115 052256 7.23 0.96 20151115 052257 7.08 0.97 20151115 052258 6.92 0.98 20151115 052259 6.73 0.99 20151115 052300 6.55 0.99 20151115 052301 6.38 0.99 20151115 052302 6.14 1.00 20151115 052303 5.92 1.00 20151115 052304 5.75 0.99 20151115 052306 5.72 0.96 20151115 052307 5.68 0.94 20151115 052308 5.66 0.92 20151115 052309 5.66 0.90 20151115 052310 5.66 0.88 20151115 052311 5.68 0.86 20151115 052312 5.70 0.83 20151115 052313 5.74 0.81 20151115 052314 5.78 0.79 20151115 052315 5.83 0.77 20151115 052316 5.64 0.74 20151115 052317 5.49 0.72 20151115 052318 5.39 0.69 20151115 052319 5.33 0.66 20151115 052320 5.32 0.64 20151115 052321 5.39 0.62 20151115 052322 5.48 0.59 20151115 052323 5.67 0.56 20151115 052324 5.87 0.54 20151115 052325 6.04 0.51 20151115 052326 6.03 0.50 20151115 052327 5.99 0.49 20151115 052328 5.95 0.49 20151115 052329 5.92 0.48 20151115 052330 5.88 0.47 20151115 052331 5.86 0.46 20151115 052332 5.83 0.46 20151115 052333 5.82 0.45 20151115 052334 5.80 0.45 20151115 052335 5.80 0.44 20151115 052336 5.70 0.43 20151115 052337 5.49 0.42 20151115 052338 5.34 0.41 20151115 052339 5.19 0.40 20151115 052340 5.06 0.39 20151115 052341 5.01 0.39 20151115 052342 4.97 0.38 20151115 052343 5.04 0.38 20151115 052344 5.20 0.39 20151115 052345 5.26 0.37 20151115 052346 5.37 0.36 20151115 052347 5.18 0.33 20151115 052348 5.10 0.29 20151115 052349 5.07 0.27 20151115 052350 5.12 0.23 20151115 052351 5.17 0.20 20151115 052352 5.36 0.17 20151115 052353 5.53 0.14 20151115 052354 5.87 0.10 20151115 052356 6.25 0.08 20151115 052357 6.59 0.04 20151115 052358 6.98 0.03 20151115 052359 7.17 0.03 20151115 052400 7.50 0.03 20151115 052401 7.72 0.03 20151115 052402 8.07 0.04 20151115 052403 8.43 0.04 20151115 052404 8.67 0.05 20151115 052405 8.95 0.07 20151115 052406 8.99 0.09 20151115 052407 9.06 0.11 20151115 052408 9.07 0.13 20151115 052409 8.74 0.13 20151115 052410 8.46 0.14 20151115 052411 8.22 0.15 20151115 052412 7.95 0.16 20151115 052413 7.70 0.18 20151115 052414 7.46 0.19 20151115 052415 7.27 0.21 20151115 052416 7.17 0.23 20151115 052417 7.04 0.24 20151115 052418 7.00 0.27 20151115 052419 6.70 0.29 20151115 052420 6.33 0.30 20151115 052421 6.07 0.32 20151115 052422 5.77 0.33 20151115 052423 5.56 0.34 20151115 052424 5.39 0.35 20151115 052425 5.27 0.35 20151115 052426 5.15 0.36 20151115 052427 5.12 0.37 20151115 052428 5.24 0.36 20151115 052429 5.33 0.38 20151115 052430 5.37 0.40 20151115 052431 5.63 0.42 20151115 052432 5.87 0.43 20151115 052433 6.18 0.44 20151115 052434 6.64 0.44 20151115 052435 6.97 0.44 20151115 052436 7.50 0.43 20151115 052437 8.10 0.41 20151115 052438 8.79 0.39 20151115 052439 9.37 0.37 20151115 052440 9.93 0.36 20151115 052441 10.45 0.37 20151115 052442 10.98 0.37 20151115 052443 11.42 0.40 20151115 052444 11.74 0.43 20151115 052445 12.22 0.46 20151115 052447 12.70 0.50 20151115 052448 13.22 0.53 20151115 052449 13.68 0.56 20151115 052450 14.28 0.60 20151115 052451 14.70 0.63 20151115 052452 14.79 0.64 20151115 052453 14.85 0.65 20151115 052454 14.93 0.66 20151115 052455 15.01 0.68 20151115 052456 15.08 0.69 20151115 052457 15.12 0.70 20151115 052458 15.18 0.71 20151115 052459 15.22 0.72 20151115 052500 15.26 0.74 20151115 052501 15.28 0.75 20151115 052502 14.44 0.71 20151115 052503 13.34 0.66 20151115 052504 12.28 0.61 20151115 052505 11.26 0.57 20151115 052506 10.46 0.53 20151115 052507 9.48 0.49 20151115 052508 8.52 0.44 20151115 052509 7.59 0.40 20151115 052510 6.86 0.37 20151115 052511 5.97 0.33 20151115 052520 7.05 0.37 20151115 052521 7.18 0.37 20151115 052522 7.28 0.38 20151115 052541 0.22 0.56 20151115 052543 0.51 0.58 20151115 052545 1.17 0.61 20151115 052546 1.50 0.62 20151115 052547 1.83 0.64 20151115 052548 2.18 0.65 20151115 052549 2.46 0.65 20151115 052550 2.84 0.66 20151115 052551 3.24 0.67 20151115 052552 3.59 0.67 20151115 052553 4.06 0.67 20151115 052554 4.57 0.67 20151115 052555 4.90 0.67 20151115 052556 4.63 0.66 20151115 052557 4.42 0.66 20151115 052558 4.30 0.65 20151115 052559 4.27 0.65 20151115 052600 4.31 0.65 20151115 052601 4.45 0.65 20151115 052602 4.63 0.65 20151115 052603 4.91 0.66 20151115 052604 5.28 0.66 20151115 052605 5.73 0.67 20151115 052606 6.16 0.66 20151115 052607 6.62 0.63 20151115 052608 7.07 0.60 20151115 052609 7.45 0.59 20151115 052610 7.85 0.58 20151115 052611 8.25 0.58 20151115 052612 8.44 0.57 20151115 052613 8.62 0.55 20151115 052614 8.85 0.53 20151115 052615 9.11 0.51 20151115 052616 9.36 0.50 20151115 052617 9.87 0.46 20151115 052618 10.60 0.42 20151115 052619 11.26 0.40 20151115 052620 12.13 0.37 20151115 052621 13.02 0.36 20151115 052622 13.67 0.35 20151115 052623 14.48 0.35 20151115 052624 15.23 0.35 20151115 052625 15.71 0.36 20151115 052626 16.31 0.38 20151115 052628 15.96 0.42 20151115 052629 13.79 0.45 20151115 052630 12.52 0.47 20151115 052631 12.72 0.49 20151115 052632 13.57 0.51 20151115 052633 15.26 0.53 20151115 052634 17.16 0.55 20151115 052635 18.09 0.57 20151115 052636 19.70 0.59 20151115 052637 21.06 0.60 20151115 052638 21.62 0.62 20151115 052639 20.13 0.61 20151115 052640 15.39 0.57 20151115 052641 11.13 0.54 20151115 052642 7.08 0.49 20151115 052643 3.32 0.45 20151115 052644 0.35 0.42 20151115 052645 2.36 0.38 20151115 052646 4.61 0.35 20151115 052647 6.31 0.32 20151115 052648 8.35 0.29 20151115 052649 10.29 0.26 20151115 052650 11.31 0.07 20151115 052651 12.33 -0.24 20151115 052652 13.37 -0.54 20151115 052653 14.10 -0.77 20151115 052654 15.03 -1.06 20151115 052655 15.79 -1.33 20151115 052656 16.36 -1.54 20151115 052657 17.12 -1.80 20151115 052658 17.60 -2.00 20151115 052659 18.11 -2.23 20151115 052700 18.77 -2.46 20151115 052701 16.94 -2.33 20151115 052702 14.74 -2.19 20151115 052703 12.50 -2.03 20151115 052704 10.75 -1.92 20151115 052705 8.63 -1.80 20151115 052706 6.51 -1.68 20151115 052707 4.86 -1.60 20151115 052708 2.85 -1.51 20151115 052709 1.40 -1.44 20151115 052710 1.35 -1.36 20151115 052711 2.75 -1.30 20151115 052712 3.05 -1.21 20151115 052713 3.46 -1.09 20151115 052714 3.77 -1.00 20151115 052715 4.06 -0.91 20151115 052716 4.20 -0.81 20151115 052717 4.30 -0.74 20151115 052719 4.42 -0.66 20151115 052720 4.56 -0.58 20151115 052721 4.67 -0.53 20151115 052722 4.82 -0.46 20151115 052723 4.95 -0.40 20151115 052724 5.14 -0.32 20151115 052725 5.36 -0.23 20151115 052726 5.51 -0.17 20151115 052727 5.71 -0.09 20151115 052728 5.85 -0.02 20151115 052729 5.97 0.04 20151115 052730 6.10 0.11 20151115 052731 6.18 0.16 20151115 052732 6.24 0.21 20151115 052733 6.28 0.27 20151115 052734 6.40 0.32 20151115 052735 6.67 0.39 20151115 052736 6.90 0.45 20151115 052737 7.20 0.53 20151115 052738 7.45 0.59 20151115 052739 7.79 0.66 20151115 052740 8.13 0.74 20151115 052741 8.46 0.80 20151115 052742 8.85 0.87 20151115 052743 9.23 0.93 20151115 052744 9.67 1.00 20151115 052745 10.22 1.06 20151115 052746 10.83 1.11 20151115 052747 11.63 1.16 20151115 052748 12.27 1.21 20151115 052749 13.10 1.27 20151115 052750 13.76 1.31 20151115 052751 14.62 1.37 20151115 052752 15.39 1.43 20151115 052753 16.20 1.48 20151115 052754 17.00 1.54 20151115 052755 17.83 1.59 20151115 052756 18.01 1.59 20151115 052757 17.97 1.56 20151115 052758 17.75 1.52 20151115 052759 17.38 1.48 20151115 052800 16.78 1.42 20151115 052801 15.94 1.35 20151115 052802 15.16 1.29 20151115 052803 14.30 1.23 20151115 052804 13.48 1.18 20151115 052805 12.51 1.12 20151115 052806 11.74 1.07 20151115 052814 9.17 0.96 20151115 052815 9.52 0.99 20151115 052816 10.00 1.02 20151115 052817 10.60 1.05 20151115 052818 11.11 1.07 20151115 053042 1.91 -0.94 20151115 053043 1.32 -0.92 20151115 053044 1.43 -0.93 20151115 053045 1.84 -0.96 20151115 053046 2.32 -1.07 20151115 053047 2.82 -1.16 20151115 053048 3.45 -1.28 20151115 053052 5.23 -0.84 20151115 053053 6.16 -0.78 20151115 053054 7.58 -0.67 20151115 053055 8.82 -0.59 20151115 053056 10.24 -0.49 20151115 053057 11.76 -0.40 20151115 053058 13.89 -0.26 20151115 053059 15.77 -0.16 20151115 053100 17.82 -0.05 20151115 053101 18.34 -0.08 20151115 053102 17.21 -0.27 20151115 053103 15.38 -0.44 20151115 053104 14.07 -0.57 20151115 053105 12.92 -0.70 20151115 053106 12.01 -0.82 20151115 053107 11.12 -0.96 20151115 053108 10.80 -1.07 20151115 053109 10.80 -1.16 20151115 053110 11.10 -1.25 20151115 053111 11.70 -1.34 20151115 053143 26.81 -3.82 20151115 053144 27.56 -4.06 20151115 053145 28.23 -4.29 20151115 053146 28.89 -4.55 20151115 053147 29.41 -4.74 20151115 053148 29.85 -4.91 20151115 053149 30.30 -5.08 20151115 053150 30.60 -5.20 20151115 053151 30.91 -5.35 20151115 053152 31.20 -5.46 20151115 053153 31.55 -5.43 20151115 053154 31.96 -5.42 20151115 053155 32.33 -5.40 20151115 053156 32.77 -5.38 20151115 053157 33.17 -5.36 20151115 053158 33.58 -5.33 20151115 053159 34.06 -5.32 20151115 053200 34.51 -5.29 20151115 053201 35.08 -5.26 20151115 053202 35.51 -5.17 20151115 053203 35.70 -4.88 20151115 053204 35.90 -4.61 20151115 053205 36.15 -4.35 20151115 053206 36.36 -4.10 20151115 053207 36.53 -3.87 20151115 053208 36.62 -3.66 20151115 053209 36.63 -3.46 20151115 053210 36.51 -3.27 20151115 053211 36.78 -3.08 20151115 053212 37.21 -2.91 20151115 053213 37.62 -2.76 20151115 053214 37.95 -2.62 20151115 053215 38.49 -2.54 20151115 053216 39.10 -2.47 20151115 053217 39.72 -2.43 20151115 053218 40.28 -2.40 20151115 053219 40.75 -2.35 20151115 053220 40.93 -2.25 20151115 053221 40.84 -2.12 20151115 053222 40.53 -1.98 20151115 053223 40.07 -1.85 20151115 053224 39.34 -1.70 20151115 053226 38.38 -1.54 20151115 053227 37.20 -1.38 20151115 053228 35.95 -1.22 20151115 053229 34.63 -1.06 20151115 053230 34.38 -0.89 20151115 053231 34.27 -0.74 20151115 053232 34.28 -0.60 20151115 053233 34.34 -0.48 20151115 053234 34.61 -0.38 20151115 053235 35.00 -0.29 20151115 053236 35.53 -0.22 20151115 053237 36.19 -0.16 20151115 053238 36.42 -0.08 20151115 053239 36.15 0.01 20151115 053240 35.60 0.09 20151115 053241 34.43 0.17 20151115 053242 32.86 0.24 20151115 053243 31.23 0.30 20151115 053244 29.88 0.34 20151115 053245 28.15 0.38 20151115 053246 26.27 0.41 20151115 053247 23.93 0.45 20151115 053248 21.76 0.49 20151115 053249 19.81 0.51 20151115 053250 18.10 0.53 20151115 053251 16.69 0.55 20151115 053252 15.65 0.56 20151115 053253 15.03 0.56 20151115 053254 14.97 0.54 20151115 053255 14.59 0.51 20151115 053256 14.31 0.46 20151115 053257 14.18 0.40 20151115 053258 14.18 0.34 20151115 053259 14.30 0.27 20151115 053300 14.53 0.19 20151115 053301 14.86 0.10 20151115 053302 15.27 0.01 20151115 053303 15.78 -0.07 20151115 053304 16.43 -0.16 20151115 053305 17.09 -0.26 20151115 053306 17.82 -0.35 20151115 053307 18.32 -0.43 20151115 053308 18.75 -0.50 20151115 053309 19.16 -0.56 20151115 053310 19.59 -0.62 20151115 053311 19.60 -0.69 20151115 053312 19.50 -0.75 20151115 053313 19.35 -0.82 20151115 053314 19.20 -0.88 20151115 053315 19.02 -0.94 20151115 053317 18.77 -0.99 20151115 053318 18.54 -1.05 20151115 053319 18.28 -1.10 20151115 053320 18.20 -1.12 20151115 053321 18.34 -1.13 20151115 053322 18.49 -1.12 20151115 053323 18.71 -1.13 20151115 053324 18.94 -1.12 20151115 053325 19.18 -1.12 20151115 053326 19.42 -1.11 20151115 053327 19.58 -1.09 20151115 053328 19.70 -1.09 20151115 053329 19.84 -1.09 20151115 053330 20.04 -1.09 20151115 053331 20.22 -1.09 20151115 053332 20.52 -1.11 20151115 053333 20.88 -1.13 20151115 053334 21.06 -1.21 20151115 053335 21.04 -1.30 20151115 053336 21.04 -1.42 20151115 053337 21.09 -1.53 20151115 053338 21.18 -1.65 20151115 053339 21.30 -1.73 20151115 053340 21.47 -1.84 20151115 053341 21.68 -1.96 20151115 053342 21.93 -2.08 20151115 053343 22.30 -2.19 20151115 053344 22.68 -2.34 20151115 053345 23.10 -2.49 20151115 053346 23.48 -2.60 20151115 053347 23.91 -2.74 20151115 053348 23.01 -2.84 20151115 053349 22.36 -2.92 20151115 053350 21.37 -3.00 20151115 053351 20.34 -3.07 20151115 053352 19.57 -3.12 20151115 053353 18.58 -3.20 20151115 053354 17.61 -3.28 20151115 053355 16.90 -3.34 20151115 053356 15.97 -3.43 20151115 053357 14.89 -3.52 20151115 053358 13.57 -3.58 20151115 053359 12.23 -3.66 20151115 053400 11.17 -3.74 20151115 053401 10.30 -3.73 20151115 053402 8.98 -3.61 20151115 053403 7.99 -3.49 20151115 053404 7.46 -3.39 20151115 053405 6.94 -3.28 20151115 053406 6.73 -3.20 20151115 053408 6.60 -3.11 20151115 053409 6.58 -3.02 20151115 053410 6.57 -2.96 20151115 053411 6.52 -2.89 20151115 053412 6.42 -2.84 20151115 053413 5.37 -2.76 20151115 053414 4.34 -2.68 20151115 053415 3.24 -2.62 20151115 053416 2.09 -2.55 20151115 053417 1.86 -2.46 20151115 053418 2.81 -2.33 20151115 053419 3.91 -2.18 20151115 053420 5.03 -1.98 20151115 053421 5.97 -1.77 20151115 053422 6.63 -1.60 20151115 053423 7.27 -1.37 20151115 053424 7.66 -1.19 20151115 053425 7.98 -0.98 20151115 053426 8.07 -0.80 20151115 053427 7.89 -0.65 20151115 053428 7.67 -0.55 20151115 053429 7.42 -0.42 20151115 053430 7.11 -0.36 20151115 053431 6.65 -0.37 20151115 053432 6.19 -0.38 20151115 053433 5.99 -0.42 20151115 053434 6.16 -0.49 20151115 053435 6.28 -0.57 20151115 053436 6.46 -0.65 20151115 053437 6.57 -0.73 20151115 053438 6.75 -0.82 20151115 053439 6.85 -0.91 20151115 053440 6.63 -0.95 20151115 053441 6.26 -0.97 20151115 053442 5.88 -0.98 20151115 053443 5.52 -0.98 20151115 053444 5.09 -0.98 20151115 053445 4.54 -0.98 20151115 053446 4.03 -1.00 20151115 053447 3.87 -1.00 20151115 053448 3.68 -1.00 20151115 053449 3.59 -1.00 20151115 053450 3.55 -0.99 20151115 053451 3.49 -1.00 20151115 053452 3.51 -1.00 20151115 053453 3.55 -0.99 20151115 053454 3.68 -0.95 20151115 053455 3.83 -0.91 20151115 053456 4.01 -0.87 20151115 053458 4.21 -0.82 20151115 053459 4.49 -0.77 20151115 053500 4.92 -0.71 20151115 053501 5.45 -0.66 20151115 053502 5.94 -0.62 20151115 053503 6.29 -0.58 20151115 053504 6.53 -0.56 20151115 053505 6.72 -0.54 20151115 053506 6.80 -0.53 20151115 053507 6.87 -0.50 20151115 053508 7.08 -0.48 20151115 053509 7.37 -0.45 20151115 053510 7.77 -0.42 20151115 053511 8.35 -0.39 20151115 053512 8.96 -0.36 20151115 053513 9.53 -0.33 20151115 053514 10.08 -0.29 20151115 053515 10.95 -0.28 20151115 053516 12.07 -0.34 20151115 053517 13.29 -0.41 20151115 053518 14.62 -0.48 20151115 053519 16.05 -0.60 20151115 053520 16.86 -0.71 20151115 053521 17.76 -0.80 20151115 053522 18.72 -0.89 20151115 053523 20.23 -1.00 20151115 053524 21.43 -1.08 20151115 053525 22.64 -1.13 20151115 053526 23.73 -1.13 20151115 053527 25.32 -1.16 20151115 053529 27.58 -1.12 20151115 053531 27.73 -0.94 20151115 053532 25.33 -0.75 20151115 053533 23.65 -0.58 20151115 053534 21.91 -0.44 20151115 053537 16.67 -0.10 20151115 053539 13.33 0.06 20151115 053540 11.89 0.15 20151115 053541 10.44 0.25 20151115 053544 6.58 0.60 20151115 053545 7.48 0.71 20151115 053546 9.20 0.83 20151115 053547 10.38 0.89 20151115 053549 11.33 0.96 20151115 053619 11.61 -0.98 20151115 053620 12.84 -0.91 20151115 053915 7.89 1.38 20151115 053916 8.16 1.33 20151115 053917 8.37 1.29 20151115 054029 12.61 0.75 20151115 054030 12.96 0.80 20151115 054031 13.33 0.83 20151115 054032 13.29 0.87 20151115 054033 11.13 0.88 20151115 054034 9.00 0.87 20151115 054035 6.85 0.88 20151115 054036 5.00 0.91 20151115 054037 3.90 0.96 20151115 054038 2.77 1.03 20151115 054039 1.78 1.08 20151115 054040 1.45 1.10 20151115 054041 1.75 1.05 20151115 054042 1.98 1.00 20151115 054043 2.28 0.95 20151115 054044 2.33 0.88 20151115 054045 2.10 0.79 20151115 054046 1.94 0.69 20151115 054047 1.72 0.60 20151115 055922 4.07 0.06 20151115 055923 3.13 0.09 20151115 055924 2.15 0.13 20151115 055925 1.29 0.16 20151115 055926 0.70 0.19 20151115 055927 0.80 0.23 20151115 055928 1.57 0.26 20151115 055930 2.43 0.30 20151115 055931 3.33 0.34 20151115 055932 4.19 0.38 20151115 055933 4.56 0.44 20151115 055934 4.57 0.49 20151115 055935 4.69 0.57 20151115 055936 4.83 0.64 20151115 055937 5.01 0.72 20151115 055938 5.20 0.79 20151115 055939 5.42 0.87 20151115 055940 5.59 0.94 20151115 055941 5.81 1.02 20151115 055942 6.02 1.10 20151115 055943 6.19 1.18 20151115 055944 6.20 1.20 20151115 055945 6.23 1.23 20151115 055946 6.25 1.25 20151115 055947 6.30 1.27 20151115 055948 6.35 1.30 20151115 055949 6.41 1.32 20151115 055950 6.47 1.35 20151115 055951 6.54 1.38 20151115 055952 6.62 1.40 20151115 055953 6.70 1.42 20151115 055954 6.99 1.44 20151115 055955 7.33 1.45 20151115 055956 7.69 1.46 20151115 055957 8.05 1.46 20151115 055958 8.43 1.46 20151115 055959 8.80 1.46 20151115 060000 9.11 1.45 20151115 060001 9.49 1.44 20151115 060002 9.88 1.43 20151115 060003 10.27 1.41 20151115 060004 10.61 1.41 20151115 060005 10.92 1.44 20151115 060006 11.26 1.45 20151115 060007 11.55 1.47 20151115 060008 11.91 1.49 20151115 060009 12.29 1.51 20151115 060010 12.68 1.53 20151115 060011 13.07 1.56 20151115 060012 13.47 1.57 20151115 060013 13.86 1.60 20151115 060014 14.16 1.61 20151115 060015 14.41 1.62 20151115 060016 14.65 1.64 20151115 060017 14.87 1.65 20151115 060018 15.09 1.67 20151115 060019 15.31 1.68 20151115 060021 15.50 1.70 20151115 060022 15.66 1.71 20151115 060023 15.85 1.73 20151115 060024 16.02 1.74 20151115 060025 16.20 1.75 20151115 060026 16.33 1.77 20151115 060027 16.38 1.78 20151115 060028 16.48 1.79 20151115 060029 16.58 1.80 20151115 060030 16.60 1.81 20151115 060031 16.70 1.82 20151115 060032 16.80 1.83 20151115 060033 16.90 1.84 20151115 060034 16.95 1.85 20151115 060035 17.04 1.86 20151115 060036 16.89 1.87 20151115 060037 16.64 1.88 20151115 060038 16.47 1.89 20151115 060039 16.28 1.90 20151115 060040 16.07 1.91 20151115 060041 15.90 1.92 20151115 060042 15.75 1.93 20151115 060043 15.61 1.94 20151115 060044 15.45 1.95 20151115 060045 15.34 1.96 20151115 060046 15.20 1.97 20151115 060047 14.95 1.98 20151115 060048 14.73 1.99 20151115 060049 14.49 2.01 20151115 060050 14.22 2.02 20151115 060051 13.87 2.03 20151115 060052 13.55 2.05 20151115 060053 13.21 2.06 20151115 060054 12.84 2.07 20151115 060055 12.42 2.08 20151115 060056 11.99 2.09 20151115 060057 11.56 2.09 20151115 060058 11.08 2.10 20151115 060059 10.72 2.10 20151115 060100 10.39 2.11 20151115 060101 10.11 2.12 20151115 060102 9.86 2.13 20151115 060103 9.70 2.14 20151115 060104 9.63 2.15 20151115 060105 9.60 2.16 20151115 060106 9.66 2.17 20151115 060107 9.57 2.19 20151115 060108 9.45 2.21 20151115 060109 9.31 2.23 20151115 060111 9.16 2.25 20151115 060112 9.07 2.26 20151115 060113 8.97 2.27 20151115 060114 8.93 2.28 20151115 060115 8.87 2.29 20151115 060116 8.89 2.29 20151115 060117 8.88 2.30 20151115 060118 8.85 2.30 20151115 060119 8.83 2.30 20151115 060120 8.83 2.29 20151115 060121 8.93 2.29 20151115 060122 8.97 2.30 20151115 060123 9.03 2.30 20151115 060124 9.13 2.30 20151115 060125 9.22 2.31 20151115 060126 9.41 2.32 20151115 060127 9.53 2.33 20151115 060128 9.57 2.33 20151115 060129 9.59 2.34 20151115 060130 9.63 2.35 20151115 060131 9.79 2.36 20151115 060132 9.88 2.38 20151115 060133 10.00 2.40 20151115 060134 10.11 2.41 20151115 060135 10.18 2.43 20151115 060136 10.33 2.44 20151115 060137 10.44 2.45 20151115 060138 10.58 2.45 20151115 060139 10.78 2.42 20151115 060140 10.99 2.40 20151115 060141 11.21 2.38 20151115 060142 11.49 2.35 20151115 060143 11.72 2.32 20151115 060144 11.97 2.30 20151115 060145 12.19 2.28 20151115 060146 12.46 2.25 20151115 060147 12.75 2.23 20151115 060148 12.95 2.20 20151115 060149 12.73 2.20 20151115 060150 12.52 2.19 20151115 060151 12.31 2.18 20151115 060152 12.10 2.18 20151115 060153 11.89 2.17 20151115 060154 11.68 2.17 20151115 060155 11.44 2.17 20151115 060156 11.23 2.17 20151115 060157 10.99 2.16 20151115 060158 10.75 2.15 20151115 060252 10.19 1.46 20151115 060253 9.84 1.49 20151115 060254 9.49 1.51 20151115 060255 9.14 1.52 20151115 060256 8.79 1.54 20151115 060257 8.43 1.55 20151115 060258 8.15 1.56 20151115 060259 7.77 1.57 20151115 060300 7.38 1.57 20151115 060301 7.34 1.58 20151115 060302 7.54 1.58 20151115 060303 7.77 1.59 20151115 060304 8.04 1.60 20151115 060305 8.35 1.61 20151115 060306 8.71 1.62 20151115 060307 9.10 1.64 20151115 060308 9.54 1.65 20151115 060309 10.03 1.67 20151115 060310 10.57 1.69 20151115 060311 10.82 1.68 20151115 060312 10.94 1.66 20151115 060313 11.09 1.64 20151115 060316 11.69 1.59 20151115 060317 11.99 1.57 20151115 060319 12.33 1.55 20151115 060320 12.73 1.53 20151115 060321 13.18 1.51 20151115 060322 13.53 1.51 20151115 060323 13.68 1.54 20151115 060324 13.81 1.57 20151115 060325 13.93 1.59 20151115 060326 14.03 1.62 20151115 060329 14.31 1.70 20151115 060330 14.40 1.73 20151115 060331 14.48 1.75 20151115 060332 14.29 1.76 20151115 060333 13.68 1.75 20151115 060334 13.08 1.73 20151115 060335 12.48 1.72 20151115 060336 11.97 1.70 20151115 060337 11.49 1.68 20151115 060338 11.01 1.67 20151115 060339 10.54 1.65 20151115 060340 10.10 1.64 20151115 060341 9.67 1.63 20151115 060342 9.25 1.61 20151115 060343 8.78 1.54 20151115 060344 8.35 1.47 20151115 060345 7.96 1.41 20151115 060346 7.61 1.34 20151115 060347 7.31 1.28 20151115 060348 7.06 1.22 20151115 060349 6.87 1.15 20151115 060350 6.74 1.09 20151115 060351 6.68 1.03 20151115 060352 6.72 0.97 20151115 060353 6.97 0.93 20151115 060354 7.31 0.90 20151115 060355 7.70 0.86 20151115 060356 8.14 0.83 20151115 060357 8.51 0.80 20151115 060358 9.00 0.77 20151115 060359 9.50 0.74 20151115 060400 10.00 0.70 20151115 060401 10.50 0.67 20151115 060647 17.31 0.91 20151115 060648 16.16 0.91 20151115 060649 15.05 0.91 20151115 060650 13.96 0.91 20151115 060651 12.88 0.91 20151115 060652 11.80 0.91 20151115 060653 10.69 0.91 20151115 060654 9.64 0.91 20151115 060655 8.61 0.92 20151115 060656 7.60 0.92 20151115 060657 7.45 0.94 20151115 060659 7.34 0.97 20151115 060700 7.21 0.99 20151115 060701 7.19 1.01 20151115 060702 7.23 1.03 20151115 060703 7.36 1.04 20151115 060704 7.57 1.06 20151115 060705 7.88 1.07 20151115 060706 8.23 1.08 20151115 060707 8.74 1.09 20151115 060708 8.87 1.10 20151115 060709 8.96 1.11 20151115 060710 9.01 1.12 20151115 060711 8.98 1.13 20151115 060712 8.95 1.13 20151115 060713 8.81 1.14 20151115 060714 8.64 1.14 20151115 060715 8.45 1.15 20151115 060716 8.28 1.16 20151115 060717 8.06 1.17 20151115 060718 7.76 1.19 20151115 060720 7.37 1.22 20151115 060721 7.31 1.23 20151115 060722 7.32 1.25 20151115 060723 7.41 1.26 20151115 060724 7.58 1.28 20151115 060725 7.83 1.29 20151115 060726 8.15 1.30 20151115 060727 8.49 1.31 20151115 060728 8.50 1.32 20151115 060729 8.49 1.33 20151115 060730 8.47 1.34 20151115 060731 8.43 1.35 20151115 060732 8.35 1.37 20151115 060733 8.28 1.38 20151115 060734 8.19 1.40 20151115 060735 8.09 1.42 20151115 060736 7.98 1.44 20151115 060737 7.84 1.46 20151115 060738 7.87 1.46 20151115 060739 7.90 1.47 20151115 060740 8.01 1.47 20151115 060741 8.21 1.48 20151115 060742 8.33 1.48 20151115 060743 8.56 1.48 20151115 060744 8.80 1.49 20151115 060745 9.06 1.49 20151115 060746 9.34 1.49 20151115 060747 9.52 1.48 20151115 060748 9.82 1.49 20151115 060750 10.12 1.49 20151115 060751 10.41 1.49 20151115 060752 10.69 1.50 20151115 060753 10.85 1.50 20151115 060754 11.12 1.50 20151115 060755 11.38 1.50 20151115 060756 11.64 1.51 20151115 060757 11.88 1.51 20151115 060758 12.01 1.51 20151115 060759 12.06 1.50 20151115 060800 12.08 1.49 20151115 060801 12.07 1.48 20151115 060802 12.03 1.47 20151115 060803 11.90 1.46 20151115 060804 11.80 1.45 20151115 060805 11.67 1.43 20151115 060806 11.52 1.42 20151115 060807 11.34 1.40 20151115 060808 11.14 1.39 20151115 060809 11.09 1.43 20151115 060810 10.98 1.47 20151115 060811 10.86 1.52 20151115 060812 10.73 1.56 20151115 060813 10.65 1.61 20151115 060814 10.50 1.65 20151115 060815 10.33 1.69 20151115 060816 10.16 1.73 20151115 060817 9.98 1.76 20151115 060818 9.85 1.80 20151115 060819 10.14 1.83 20151115 060820 10.46 1.85 20151115 060821 10.80 1.87 20151115 060822 11.22 1.90 20151115 060823 11.61 1.92 20151115 060824 12.04 1.95 20151115 060826 12.97 1.99 20151115 060827 13.48 2.02 20151115 060828 14.01 2.04 20151115 060829 13.69 2.04 20151115 060830 13.42 2.03 20151115 060831 13.21 2.03 20151115 060832 13.01 2.03 20151115 060833 12.89 2.03 20151115 060834 12.83 2.04 20151115 060835 12.82 2.04 20151115 060836 12.87 2.05 20151115 060837 12.81 2.05 20151115 060838 12.87 2.05 20151115 060840 12.65 1.98 20151115 060841 12.47 1.91 20151115 060842 12.22 1.85 20151115 060843 12.08 1.78 20151115 060844 11.96 1.71 20151115 060845 11.85 1.65 20151115 060846 11.75 1.58 20151115 060847 11.63 1.52 20151115 060848 11.55 1.45 20151115 060849 11.47 1.39 20151115 060850 11.16 1.42 20151115 060851 10.86 1.44 20151115 060852 10.57 1.47 20151115 060853 10.29 1.49 20151115 060854 10.02 1.51 20151115 060855 9.76 1.52 20151115 060856 9.52 1.54 20151115 060857 9.27 1.55 20151115 060858 9.02 1.55 20151115 060859 8.78 1.55 20151115 060900 8.97 1.53 20151115 060901 9.21 1.51 20151115 060902 9.45 1.49 20151115 060903 9.72 1.46 20151115 060904 10.01 1.44 20151115 060905 10.34 1.42 20151115 060906 10.77 1.41 20151115 060907 11.36 1.39 20151115 060908 12.00 1.38 20151115 060909 12.69 1.36 20151115 061508 10.48 1.75 20151115 061509 10.69 1.77 20151115 061510 10.90 1.79 20151115 061511 11.12 1.81 20151115 061512 11.35 1.83 20151115 061513 11.58 1.85 20151115 061514 11.81 1.87 20151115 061515 12.05 1.89 20151115 061516 12.30 1.91 20151115 061517 12.54 1.93 20151115 061518 12.29 1.94 20151115 061519 11.69 1.94 20151115 061520 11.07 1.95 20151115 061521 10.44 1.95 20151115 061522 9.78 1.95 20151115 061523 9.10 1.95 20151115 061524 8.40 1.96 20151115 061525 7.68 1.96 20151115 061526 6.94 1.96 20151115 061527 6.19 1.97 20151115 061528 5.93 1.97 20151115 061529 6.01 1.97 20151115 061530 6.13 1.97 20151115 061531 6.26 1.98 20151115 061532 6.43 1.98 20151115 061533 6.56 1.98 20151115 061534 6.67 1.98 20151115 061535 6.73 1.99 20151115 061536 6.76 1.99 20151115 061537 6.74 2.00 20151115 061538 6.77 2.00 20151115 061539 6.93 1.99 20151115 061540 7.13 1.97 20151115 061541 7.37 1.96 20151115 061542 7.65 1.95 20151115 061543 7.98 1.93 20151115 061544 8.34 1.92 20151115 061545 8.75 1.91 20151115 061546 9.20 1.90 20151115 061547 9.60 1.89 20151115 061548 10.05 1.88 20151115 061550 10.23 1.88 20151115 061551 10.32 1.89 20151115 061552 10.39 1.89 20151115 061553 10.43 1.89 20151115 061554 10.44 1.90 20151115 061555 10.42 1.90 20151115 061556 10.37 1.91 20151115 061557 10.25 1.92 20151115 061558 10.13 1.93 20151115 061559 10.02 1.94 20151115 061600 9.84 1.95 20151115 061601 9.69 1.96 20151115 061602 9.56 1.97 20151115 061603 9.47 1.99 20151115 061604 9.41 2.00 20151115 061605 9.39 2.01 20151115 061606 9.38 2.02 20151115 061607 9.40 2.03 20151115 061608 9.45 2.04 20151115 061609 9.52 2.05 20151115 061610 9.53 2.06 20151115 061611 9.56 2.06 20151115 061612 9.64 2.06 20151115 061613 9.69 2.05 20151115 061614 9.75 2.05 20151115 061615 9.83 2.04 20151115 061616 9.92 2.04 20151115 061617 10.03 2.03 20151115 061618 10.15 2.02 20151115 061619 10.29 2.01 20151115 061620 10.30 2.01 20151115 061621 10.25 2.02 20151115 061622 10.03 2.03 20151115 061623 9.84 2.03 20151115 061624 9.67 2.04 20151115 061625 9.52 2.05 20151115 061626 9.40 2.05 20151115 061627 9.30 2.05 20151115 061628 9.21 2.05 20151115 061629 9.14 2.05 20151115 061630 9.13 2.05 20151115 061631 9.15 2.06 20151115 061632 9.17 2.06 20151115 061633 9.21 2.07 20151115 061634 9.27 2.07 20151115 061635 9.34 2.07 20151115 061636 9.41 2.08 20151115 061637 9.55 2.08 20151115 061638 9.65 2.09 20151115 061639 9.77 2.09 20151115 061641 9.94 2.10 20151115 061642 10.13 2.10 20151115 061643 10.30 2.11 20151115 061644 10.46 2.11 20151115 061645 10.62 2.12 20151115 061646 10.76 2.12 20151115 061647 10.81 2.13 20151115 061648 10.86 2.14 20151115 061649 10.94 2.15 20151115 061650 11.02 2.16 20151115 061651 11.13 2.18 20151115 061652 11.26 2.21 20151115 061653 11.40 2.23 20151115 061654 11.54 2.25 20151115 061655 11.70 2.27 20151115 061656 11.85 2.29 20151115 061657 12.01 2.31 20151115 061658 12.17 2.32 20151115 061659 12.35 2.34 20151115 061700 12.49 2.35 20151115 061701 12.65 2.36 20151115 061702 12.66 2.36 20151115 061706 12.57 2.37 20151115 061708 12.44 2.37 20151115 061709 12.33 2.38 20151115 061710 12.33 2.38 20151115 061711 12.34 2.39 20151115 061713 12.35 2.40 20151115 061716 12.56 2.44 20151115 061717 12.65 2.46 20151115 061718 12.77 2.47 20151115 061719 12.91 2.49 20151115 061720 13.06 2.51 20151115 061721 13.32 2.53 20151115 061722 13.40 2.53 20151115 061723 13.45 2.53 20151115 061724 13.49 2.52 20151115 061725 13.52 2.52 20151115 061726 13.55 2.51 20151115 061727 13.62 2.50 20151115 061728 13.62 2.48 20151115 061729 13.61 2.47 20151115 061731 13.59 2.45 20151115 061732 13.56 2.43 20151115 062318 30.90 0.52 20151115 062319 26.97 0.48 20151115 062320 23.35 0.46 20151115 062321 19.06 0.44 20151115 062322 13.91 0.46 20151115 062323 12.46 0.49 20151115 062324 14.81 0.55 20151115 062325 17.10 0.75 20151115 062326 21.80 0.95 20151115 062327 22.44 1.12 20151115 062328 22.78 1.25 20151115 062329 21.69 1.40 20151115 062330 17.50 1.51 20151115 062331 13.94 1.62 20151115 062332 6.24 1.69 20151115 062333 3.19 1.74 20151115 062334 13.67 1.77 20151115 062335 20.52 1.79 20151115 062336 21.01 1.80 20151115 062337 21.47 1.81 20151115 062338 21.22 1.82 20151115 062339 21.38 1.83 20151115 062340 20.57 1.83 20151115 062341 19.89 1.83 20151115 062342 18.79 1.83 20151115 062343 17.14 1.83 20151115 062344 15.86 1.82 20151115 062345 13.65 1.81 20151115 062346 13.25 1.80 20151115 062347 14.25 1.80 20151115 062348 15.17 1.81 20151115 062349 15.97 1.83 20151115 062350 16.78 1.85 20151115 062351 17.46 1.87 20151115 062352 18.12 1.89 20151115 062353 18.75 1.91 20151115 062354 19.19 1.93 20151115 062355 19.66 1.95 20151115 062357 19.96 1.97 20151115 062358 19.98 1.98 20151115 062359 19.85 1.98 20151115 062400 19.72 1.99 20151115 062401 19.57 1.98 20151115 062402 19.52 1.99 20151115 062403 19.39 1.99 20151115 062404 19.30 1.99 20151115 062405 19.07 1.99 20151115 062406 18.88 1.99 20151115 062407 18.56 1.99 20151115 062408 18.21 2.00 20151115 062409 18.04 2.00 20151115 062410 17.90 2.00 20151115 062411 17.78 2.01 20151115 062412 17.66 2.00 20151115 062413 17.55 2.01 20151115 062414 17.44 2.00 20151115 062415 17.33 2.00 20151115 062416 17.25 2.01 20151115 062417 17.17 2.00 20151115 062418 17.13 2.01 20151115 062419 17.06 2.00 20151115 062420 17.14 1.99 20151115 062421 17.30 1.98 20151115 062422 17.42 1.96 20151115 062423 17.57 1.94 20151115 062424 17.68 1.93 20151115 062425 17.81 1.90 20151115 062426 17.93 1.89 20151115 062427 18.02 1.87 20151115 062428 18.12 1.85 20151115 062429 18.18 1.84 20151115 062430 18.26 1.82 20151115 062431 18.44 1.78 20151115 062432 18.80 1.73 20151115 062433 19.08 1.69 20151115 062434 19.35 1.64 20151115 062435 19.59 1.59 20151115 062436 19.82 1.54 20151115 062437 19.98 1.50 20151115 062438 20.14 1.44 20151115 062439 20.25 1.40 20151115 062440 20.35 1.35 20151115 062441 20.41 1.30 20151115 062442 20.44 1.28 20151115 062443 20.46 1.28 20151115 062444 20.52 1.27 20151115 062445 20.41 1.27 20151115 062447 20.25 1.26 20151115 062448 20.12 1.26 20151115 062449 19.99 1.25 20151115 062450 19.89 1.25 20151115 062451 19.82 1.24 20151115 062452 19.73 1.24 20151115 062453 19.64 1.23 20151115 062454 19.32 1.24 20151115 062455 18.93 1.25 20151115 062456 18.53 1.27 20151115 062457 18.19 1.28 20151115 062458 17.82 1.30 20151115 062459 17.54 1.32 20151115 062500 17.24 1.34 20151115 062501 17.02 1.36 20151115 062502 16.84 1.37 20151115 062503 16.63 1.39 20151115 062504 16.48 1.40 20151115 062505 16.37 1.40 20151115 062506 16.38 1.41 20151115 062507 16.39 1.41 20151115 062508 16.42 1.42 20151115 062509 16.44 1.42 20151115 062510 16.49 1.43 20151115 062511 16.53 1.43 20151115 062512 16.55 1.45 20151115 062513 16.57 1.46 20151115 062514 16.61 1.48 20151115 062515 16.64 1.50 20151115 062516 16.71 1.52 20151115 062517 16.84 1.54 20151115 062518 17.03 1.55 20151115 062519 17.26 1.56 20151115 062520 17.54 1.56 20151115 062521 17.86 1.57 20151115 062522 18.23 1.57 20151115 062523 18.63 1.56 20151115 062524 18.97 1.56 20151115 062525 19.19 1.55 20151115 062526 19.40 1.54 20151115 062527 19.57 1.53 20151115 062528 19.60 1.55 20151115 062529 19.72 1.56 20151115 062530 19.89 1.58 20151115 062531 20.12 1.60 20151115 062532 20.41 1.62 20151115 062533 20.76 1.65 20151115 062534 21.17 1.67 20151115 062535 21.66 1.70 20151115 062536 22.18 1.73 20151115 062538 22.73 1.74 20151115 062539 23.21 1.75 20151115 062540 23.51 1.74 20151115 062541 23.74 1.74 20151115 062542 24.01 1.73 20151115 062543 24.29 1.73 20151115 062544 24.56 1.74 20151115 062545 24.95 1.75 20151115 062546 25.24 1.77 20151115 062547 25.55 1.79 20151115 062548 25.85 1.82 20151115 062549 26.17 1.85 20151115 062550 26.33 1.86 20151115 062551 26.39 1.85 20151115 062552 26.23 1.84 20151115 062553 25.95 1.83 20151115 062554 25.76 1.83 20151115 062555 25.60 1.83 20151115 062556 25.27 1.84 20151115 062557 25.02 1.85 20151115 062558 24.76 1.87 20151115 062559 24.41 1.90 20151115 062600 24.12 1.92 20151115 062601 23.72 1.95 20151115 062602 23.58 1.97 20151115 062603 23.94 1.96 20151115 062604 24.17 1.94 20151115 062605 24.36 1.92 20151115 062606 24.54 1.91 20151115 062607 24.64 1.90 20151115 062608 24.70 1.90 20151115 062609 24.71 1.89 20151115 062610 24.68 1.89 20151115 062611 24.60 1.89 20151115 062612 24.44 1.89 20151115 062613 24.29 1.91 20151115 062614 24.14 1.94 20151115 062615 23.85 1.95 20151115 062616 23.60 1.96 20151115 062617 23.34 1.98 20151115 062618 22.96 1.99 20151115 062619 22.63 2.00 20151115 062620 22.26 2.00 20151115 062621 21.77 2.00 20151115 062622 21.34 2.00 20151115 062623 20.89 2.00 20151115 062624 20.37 1.99 20151115 062625 20.01 2.00 20151115 062626 19.69 2.02 20151115 062627 19.22 2.01 20151115 062629 18.85 2.02 20151115 062630 18.45 2.02 20151115 062631 17.91 2.01 20151115 062632 17.47 2.01 20151115 062633 17.00 2.00 20151115 062634 16.39 1.99 20151115 062635 15.87 1.97 20151115 062636 15.44 1.96 20151115 062637 14.99 1.93 20151115 062638 14.71 1.92 20151115 062639 14.32 1.90 20151115 062640 13.81 1.87 20151115 062641 13.43 1.86 20151115 062642 12.99 1.84 20151115 062643 12.58 1.82 20151115 062644 11.96 1.80 20151115 062645 11.51 1.78 20151115 062646 11.05 1.77 20151115 062647 10.34 1.73 20151115 062648 9.80 1.70 20151115 062649 9.30 1.66 20151115 062650 8.94 1.65 20151115 062651 8.53 1.64 20151115 062652 8.21 1.64 20151115 062653 7.85 1.64 20151115 062654 7.39 1.65 20151115 062655 7.03 1.66 20151115 062656 6.67 1.67 20151115 062657 6.28 1.68 20151115 062658 5.94 1.69 20151115 062659 5.78 1.69 20151115 062700 5.65 1.70 20151115 062701 5.48 1.70 20151115 062702 6.03 1.73 20151115 062703 6.49 1.76 20151115 062704 6.91 1.79 20151115 062705 7.29 1.82 20151115 062706 7.60 1.85 20151115 062707 7.89 1.88 20151115 062708 8.13 1.91 20151115 062709 8.31 1.95 20151115 062710 8.49 1.98 20151115 062711 8.64 2.01 20151115 062712 8.77 2.04 20151115 062713 9.01 2.06 20151115 062714 9.63 2.09 20151115 062715 10.33 2.13 20151115 062716 10.85 2.16 20151115 062717 11.31 2.19 20151115 062719 11.72 2.22 20151115 062720 12.21 2.26 20151115 062721 12.60 2.29 20151115 062722 12.98 2.32 20151115 062723 13.35 2.35 20151115 062724 13.73 2.38 20151115 062725 14.21 2.42 20151115 062726 14.66 2.44 20151115 062727 15.13 2.44 20151115 062728 15.55 2.45 20151115 062729 15.92 2.45 20151115 062730 16.31 2.46 20151115 062731 16.81 2.47 20151115 062732 17.18 2.49 20151115 062733 17.55 2.51 20151115 062734 17.91 2.53 20151115 062735 18.27 2.56 20151115 062736 18.63 2.59 20151115 062737 19.10 2.62 20151115 062738 19.44 2.66 20151115 062739 19.80 2.69 20151115 062740 20.12 2.71 20151115 062741 20.44 2.72 20151115 062742 20.74 2.74 20151115 062743 21.14 2.75 20151115 062744 21.40 2.76 20151115 062745 21.58 2.76 20151115 062746 21.79 2.76 20151115 062747 21.98 2.76 20151115 062748 22.17 2.75 20151115 062749 22.49 2.77 20151115 062750 23.09 2.80 20151115 062751 23.63 2.84 20151115 062752 24.14 2.87 20151115 062753 24.60 2.90 20151115 062754 24.97 2.93 20151115 062755 25.31 2.96 20151115 062756 25.59 2.98 20151115 062757 25.74 3.00 20151115 062758 25.90 3.02 20151115 062759 26.19 3.03 20151115 062800 26.32 3.04 20151115 062801 26.49 3.05 20151115 062802 26.77 3.07 20151115 062803 27.31 3.09 20151115 062804 27.87 3.12 20151115 062805 28.35 3.15 20151115 062806 28.84 3.17 20151115 062807 29.31 3.20 20151115 062808 29.67 3.22 20151115 062810 30.07 3.25 20151115 062811 30.55 3.28 20151115 062812 30.89 3.30 20151115 062813 31.12 3.33 20151115 062814 31.40 3.35 20151115 062815 31.56 3.38 20151115 062816 31.80 3.40 20151115 062817 31.94 3.42 20151115 062818 32.21 3.45 20151115 062819 32.39 3.47 20151115 062820 32.65 3.49 20151115 062821 32.80 3.52 20151115 062822 33.02 3.54 20151115 062823 33.14 3.56 20151115 062824 33.33 3.59 20151115 062825 33.42 3.61 20151115 062826 33.48 3.63 20151115 062827 33.64 3.66 20151115 062828 33.66 3.67 20151115 062829 33.69 3.69 20151115 062830 33.84 3.70 20151115 062831 33.96 3.72 20151115 062832 34.11 3.75 20151115 062833 34.40 3.77 20151115 062834 34.64 3.80 20151115 062835 34.94 3.83 20151115 062836 35.23 3.85 20151115 062837 35.40 3.88 20151115 062838 35.53 3.90 20151115 062839 35.61 3.92 20151115 062840 35.74 3.94 20151115 062841 35.67 3.95 20151115 062842 35.69 3.95 20151115 062843 35.79 3.96 20151115 062844 35.98 3.96 20151115 062845 36.31 3.97 20151115 062846 36.60 3.98 20151115 062847 36.90 3.98 20151115 062848 37.23 3.99 20151115 062849 37.57 4.00 20151115 062850 37.94 4.00 20151115 062851 38.32 4.01 20151115 062852 38.72 4.02 20151115 062853 38.83 4.03 20151115 062854 38.74 4.04 20151115 062855 38.69 4.05 20151115 062856 38.74 4.06 20151115 062857 38.90 4.07 20151115 062858 39.07 4.08 20151115 062900 39.44 4.10 20151115 062901 39.93 4.11 20151115 062902 40.39 4.11 20151115 062903 40.64 4.09 20151115 062904 40.97 4.08 20151115 062905 41.38 4.08 20151115 062906 41.83 4.07 20151115 062907 41.68 4.07 20151115 062908 41.40 4.06 20151115 062909 41.24 4.05 20151115 062910 41.14 4.04 20151115 062911 40.92 4.05 20151115 062912 40.78 4.06 20151115 062913 40.73 4.07 20151115 062914 40.75 4.08 20151115 062915 40.88 4.09 20151115 062916 41.10 4.10 20151115 062917 41.34 4.11 20151115 062918 41.72 4.12 20151115 062919 41.57 4.08 20151115 062920 41.21 4.06 20151115 062921 40.85 4.05 20151115 062922 40.61 4.04 20151115 062923 40.46 4.03 20151115 062924 40.43 4.03 20151115 062925 40.54 4.03 20151115 062926 40.75 4.03 20151115 062927 40.91 4.03 20151115 062928 41.10 4.03 20151115 062929 41.30 4.02 20151115 062930 41.46 4.01 20151115 062931 41.71 3.99 20151115 062932 41.97 3.97 20151115 062933 42.17 3.98 20151115 062934 42.29 3.99 20151115 062935 42.19 4.01 20151115 062936 42.13 4.05 20151115 062937 42.13 4.08 20151115 062938 42.12 4.11 20151115 062939 42.11 4.13 20151115 062940 42.14 4.16 20151115 062941 42.22 4.19 20151115 062942 42.28 4.22 20151115 062943 42.38 4.26 20151115 062944 42.45 4.28 20151115 062945 42.65 4.31 20151115 062946 42.76 4.33 20151115 062947 42.79 4.35 20151115 062948 42.80 4.37 20151115 062949 42.83 4.39 20151115 062951 42.86 4.40 20151115 062952 42.87 4.40 20151115 062953 42.90 4.40 20151115 062954 42.95 4.40 20151115 062955 43.00 4.40 20151115 062956 43.04 4.39 20151115 062957 43.11 4.38 20151115 062958 43.00 4.36 20151115 062959 42.68 4.34 20151115 063000 42.43 4.32 20151115 063001 42.40 4.29 20151115 063002 42.42 4.25 20151115 063003 42.36 4.22 20151115 063004 42.36 4.18 20151115 063005 42.36 4.14 20151115 063006 42.18 4.12 20151115 063007 42.14 4.09 20151115 063008 42.10 4.07 20151115 063009 42.04 4.06 20151115 063010 42.08 4.04 20151115 063011 42.10 4.03 20151115 063012 42.23 4.02 20151115 063013 41.97 4.00 20151115 063014 41.68 3.97 20151115 063015 41.64 3.95 20151115 063016 41.59 3.92 20151115 063017 41.44 3.89 20151115 063018 41.40 3.86 20151115 063019 41.37 3.83 20151115 063020 41.12 3.77 20151115 063021 40.89 3.70 20151115 063022 40.53 3.63 20151115 063023 40.22 3.55 20151115 063024 39.87 3.47 20151115 063025 39.33 3.38 20151115 063026 38.92 3.29 20151115 063027 38.49 3.21 20151115 063028 38.08 3.14 20151115 063029 37.57 3.07 20151115 063030 37.07 2.98 20151115 063031 36.53 2.89 20151115 063032 36.08 2.81 20151115 063033 35.61 2.72 20151115 063034 34.87 2.62 20151115 063035 33.90 2.49 20151115 063036 33.08 2.39 20151115 063037 32.24 2.29 20151115 063038 31.37 2.19 20151115 063039 30.56 2.10 20151115 063040 29.81 2.02 20151115 063042 28.93 1.96 20151115 063043 28.23 1.91 20151115 063044 27.44 1.83 20151115 063045 26.58 1.76 20151115 063046 25.67 1.69 20151115 063047 24.69 1.62 20151115 063048 23.55 1.55 20151115 064223 6.13 0.80 20151115 064224 6.26 0.84 20151115 064240 5.08 1.43 20151115 064242 4.92 1.45 20151115 064243 4.93 1.46 20151115 064244 4.97 1.47 20151115 064253 5.66 1.57 20151115 064259 7.32 1.59 20151115 064313 8.91 2.04 20151115 064314 9.06 2.08 20151115 064315 9.22 2.12 20151115 064317 9.37 2.22 20151115 064318 9.43 2.26 20151115 064319 9.17 2.32 20151115 064321 8.87 2.38 20151115 064322 8.63 2.43 20151115 064323 8.41 2.49 20151115 064324 8.24 2.55 20151115 064325 8.07 2.62 20151115 064326 7.89 2.67 20151115 064327 7.75 2.72 20151115 064328 7.65 2.77 20151115 064329 7.60 2.81 20151115 064330 7.65 2.85 20151115 064331 7.95 2.91 20151115 064332 8.09 2.96 20151115 064333 8.23 3.01 20151115 064334 8.34 3.06 20151115 064335 8.45 3.10 20151115 064336 8.61 3.14 20151115 064347 9.96 3.06 20151115 064348 10.38 3.07 20151115 064349 10.81 3.08 20151115 064350 11.18 3.15 20151115 064351 11.53 3.27 20151115 064352 11.80 3.36 20151115 064353 12.04 3.45 20151115 064354 12.27 3.56 20151115 064355 12.43 3.65 20151115 064356 12.50 3.72 20151115 064357 12.41 3.78 20151115 064358 12.24 3.81 20151115 064359 12.02 3.85 20151115 064400 11.73 3.89 20151115 064401 11.68 3.92 20151115 064402 11.68 3.96 20151115 064403 12.34 4.06 20151115 064404 12.95 4.14 20151115 064405 13.62 4.23 20151115 064406 14.20 4.30 20151115 064407 14.70 4.37 20151115 064408 15.27 4.47 20151115 064409 15.66 4.52 20151115 064410 16.02 4.58 20151115 064412 16.34 4.62 20151115 064413 16.70 4.66 20151115 064414 17.15 4.71 20151115 064415 17.54 4.74 20151115 064416 18.17 4.76 20151115 064417 18.97 4.67 20151115 064418 20.00 4.57 20151115 064419 20.80 4.49 20151115 064420 21.83 4.39 20151115 064421 22.66 4.31 20151115 064422 23.46 4.24 20151115 064423 24.42 4.16 20151115 064424 25.08 4.11 20151115 064425 25.91 4.03 20151115 064426 26.53 3.97 20151115 064427 27.31 3.90 20151115 064428 27.90 3.82 20151115 064429 28.62 3.74 20151115 064430 28.86 3.64 20151115 064431 27.99 3.53 20151115 064432 26.93 3.45 20151115 064433 25.53 3.36 20151115 064434 24.38 3.30 20151115 064435 22.95 3.23 20151115 064436 21.65 3.17 20151115 064437 19.94 3.12 20151115 064438 18.14 3.08 20151115 064439 16.56 3.03 20151115 064440 14.54 2.98 20151115 064441 12.86 2.93 20151115 064442 10.82 2.89 20151115 064443 9.03 2.84 20151115 064444 7.39 2.77 20151115 064445 6.67 2.77 20151115 064446 7.18 2.87 20151115 064447 8.94 2.96 20151115 064448 10.71 3.03 20151115 064449 13.59 3.14 20151115 064450 15.90 3.22 20151115 064451 18.92 3.36 20151115 064452 21.99 3.49 20151115 064453 24.14 3.58 20151115 064454 27.29 3.71 20151115 064455 29.55 3.80 20151115 064456 32.74 3.92 20151115 064457 35.93 4.04 20151115 064458 38.26 4.10 20151115 064459 38.94 4.09 20151115 064500 39.01 4.07 20151115 064502 39.10 4.04 20151115 064503 39.50 4.03 20151115 064504 40.11 4.03 20151115 064505 40.68 4.03 20151115 064506 41.50 4.05 20151115 064507 42.14 4.05 20151115 064508 43.32 4.06 20151115 064509 44.75 4.08 20151115 064510 46.42 4.10 20151115 064511 47.85 4.10 20151115 064512 49.95 4.12 20151115 064513 51.27 4.12 20151115 064514 50.13 4.08 20151115 064515 48.81 4.06 20151115 064516 47.60 4.03 20151115 064517 46.79 4.00 20151115 064518 45.84 3.99 20151115 064519 45.03 3.97 20151115 064520 44.37 3.96 20151115 064521 43.89 3.93 20151115 064522 43.37 3.89 20151115 064523 43.06 3.87 20151115 064524 42.98 3.85 20151115 064525 43.01 3.83 20151115 064526 43.24 3.83 20151115 064527 42.90 3.82 20151115 064528 42.62 3.79 20151115 064529 41.90 3.75 20151115 064530 41.35 3.71 20151115 064531 40.87 3.68 20151115 064532 40.73 3.64 20151115 064533 40.47 3.62 20151115 064534 40.39 3.60 20151115 064535 40.36 3.58 20151115 064536 40.14 3.53 20151115 064537 39.87 3.47 20151115 064538 39.64 3.40 20151115 064539 39.55 3.36 20151115 064540 39.46 3.30 20151115 064541 39.26 3.24 20151115 064542 39.27 3.18 20151115 064543 39.36 3.12 20151115 064544 39.25 3.05 20151115 064545 39.24 2.98 20151115 064546 39.41 2.90 20151115 064547 39.68 2.84 20151115 064548 40.07 2.79 20151115 064549 40.67 2.75 20151115 064550 41.34 2.73 20151115 064551 42.15 2.71 20151115 064553 42.36 2.66 20151115 064554 42.23 2.54 20151115 064555 42.02 2.42 20151115 064556 41.89 2.31 20151115 064557 41.89 2.21 20151115 064558 42.06 2.11 20151115 064559 42.34 2.03 20151115 064600 42.75 1.96 20151115 064601 42.53 1.88 20151115 064602 42.19 1.80 20151115 064603 42.04 1.72 20151115 064604 42.00 1.65 20151115 064605 42.03 1.57 20151115 064606 42.25 1.51 20151115 064607 42.46 1.44 20151115 064608 42.70 1.37 20151115 064609 42.51 1.32 20151115 064610 42.14 1.27 20151115 064611 41.88 1.22 20151115 064612 41.57 1.17 20151115 064613 41.52 1.12 20151115 064614 41.60 1.07 20151115 064615 41.80 1.03 20151115 064616 42.11 0.98 20151115 064617 42.21 0.93 20151115 064618 41.62 0.87 20151115 064619 40.99 0.80 20151115 064620 40.06 0.73 20151115 064621 39.03 0.66 20151115 064622 38.25 0.60 20151115 064623 37.23 0.52 20151115 064624 36.21 0.44 20151115 064625 35.21 0.36 20151115 064626 33.75 0.30 20151115 064627 32.17 0.24 20151115 064628 30.44 0.16 20151115 064629 29.11 0.10 20151115 064630 27.40 0.03 20151115 064631 25.65 -0.06 20151115 064632 23.85 -0.15 20151115 064633 22.03 -0.24 20151115 064634 20.59 -0.30 20151115 064635 19.06 -0.35 20151115 064636 17.52 -0.40 20151115 064637 15.97 -0.46 20151115 064638 14.72 -0.51 20151115 064639 13.16 -0.57 20151115 064640 11.60 -0.64 20151115 064641 10.33 -0.69 20151115 064643 8.76 -0.76 20151115 064644 7.68 -0.81 20151115 064645 7.24 -0.82 20151115 064646 6.58 -0.83 20151115 064647 5.85 -0.82 20151115 064648 5.28 -0.81 20151115 064649 4.60 -0.80 20151115 064650 4.04 -0.79 20151115 064651 3.35 -0.79 20151115 064652 2.81 -0.78 20151115 064653 2.36 -0.76 20151115 064654 2.16 -0.73 20151115 064655 2.06 -0.70 20151115 064656 1.95 -0.68 20151115 064657 1.92 -0.66 20151115 064658 1.84 -0.64 20151115 064659 1.67 -0.61 20151115 064700 1.43 -0.58 20151115 064701 1.22 -0.54 20151115 064702 0.89 -0.50 20151115 064703 0.71 -0.46 20151115 064704 0.71 -0.42 20151115 064705 0.90 -0.39 20151115 064706 1.09 -0.35 20151115 064707 1.31 -0.31 20151115 064708 1.49 -0.27 20151115 064709 1.67 -0.24 20151115 064710 1.90 -0.20 20151115 064711 1.91 -0.20 20151115 064712 1.77 -0.20 20151115 064713 1.64 -0.19 20151115 064714 1.53 -0.17 20151115 064715 1.43 -0.15 20151115 064716 1.37 -0.11 20151115 064717 1.23 -0.06 20151115 064718 1.16 -0.02 20151115 064719 1.12 0.04 20151115 064720 1.06 0.11 20151115 064721 0.98 0.14 20151115 064722 0.91 0.14 20151115 064723 0.87 0.14 20151115 064724 0.81 0.15 20151115 064725 0.73 0.19 20151115 064726 0.76 0.24 20151115 064727 0.85 0.29 20151115 064728 1.01 0.35 20151115 064729 1.17 0.43 20151115 064730 1.34 0.53 20151115 064731 1.48 0.62 20151115 064732 1.76 0.73 20151115 064734 2.07 0.83 20151115 064735 2.47 0.92 20151115 064736 2.71 0.97 20151115 064737 2.88 1.00 20151115 064738 3.05 1.03 20151115 064739 3.23 1.06 20151115 064740 3.40 1.09 20151115 064741 3.53 1.12 20151115 064742 3.61 1.16 20151115 064743 3.69 1.20 20151115 064744 3.77 1.25 20151115 064745 3.87 1.30 20151115 064746 3.96 1.35 20151115 064747 4.05 1.40 20151115 064748 4.27 1.46 20151115 064749 4.52 1.51 20151115 064750 4.82 1.58 20151115 064751 5.05 1.62 20151115 064752 5.23 1.66 20151115 064753 5.39 1.70 20151115 064754 5.51 1.75 20151115 064755 5.64 1.79 20151115 064756 5.71 1.84 20151115 064757 5.76 1.88 20151115 064758 5.78 1.92 20151115 064759 5.78 1.97 20151115 064800 5.80 2.01 20151115 064801 5.90 2.05 20151115 064802 6.27 2.11 20151115 064803 6.68 2.16 20151115 064804 7.15 2.22 20151115 064805 7.62 2.27 20151115 064806 8.12 2.32 20151115 064807 8.55 2.36 20151115 064808 9.10 2.41 20151115 064809 9.64 2.45 20151115 064810 10.19 2.49 20151115 064811 10.75 2.52 20151115 064812 10.95 2.54 20151115 064813 11.23 2.57 20151115 064814 11.50 2.60 20151115 064815 11.77 2.64 20151115 064816 11.97 2.68 20151115 064817 12.24 2.72 20151115 064818 12.51 2.76 20151115 064819 12.77 2.81 20151115 064820 12.97 2.85 20151115 064821 13.23 2.91 20151115 064822 13.44 2.95 20151115 064823 13.54 2.97 20151115 064825 13.74 2.99 20151115 064826 13.95 3.00 20151115 064827 14.15 3.01 20151115 064828 14.43 3.03 20151115 064829 14.71 3.04 20151115 064830 14.97 3.05 20151115 064831 15.33 3.07 20151115 064832 15.65 3.08 20151115 064833 16.03 3.10 20151115 064834 16.59 3.12 20151115 064835 17.10 3.13 20151115 064836 17.47 3.13 20151115 064837 17.66 3.14 20151115 064838 17.88 3.14 20151115 064839 18.02 3.14 20151115 064840 18.20 3.15 20151115 064841 18.30 3.15 20151115 064842 18.33 3.15 20151115 064843 18.38 3.15 20151115 064844 18.28 3.16 20151115 064845 18.24 3.16 20151115 064846 18.15 3.16 20151115 064847 17.96 3.16 20151115 064848 17.61 3.15 20151115 064849 17.21 3.14 20151115 064850 16.58 3.13 20151115 064851 16.05 3.12 20151115 064852 15.52 3.11 20151115 064853 14.83 3.10 20151115 064854 14.38 3.09 20151115 064855 14.01 3.09 20151115 064856 13.38 3.06 20151115 064857 12.71 3.01 20151115 064858 12.50 2.96 20151115 064859 12.95 2.82 20151115 064900 16.22 2.67 20151115 064901 21.25 2.52 20151115 064902 28.48 2.33 20151115 064903 34.55 2.17 20151115 064904 42.24 1.98 20151115 064905 48.39 1.82 20151115 064906 54.50 1.65 20151115 064907 62.06 1.45 20151115 064908 66.29 1.32 20151115 064909 70.03 1.18 20151115 064910 71.80 1.05 20151115 064911 64.52 1.06 20151115 064912 56.10 1.09 20151115 064913 49.19 1.11 20151115 064915 42.07 1.12 20151115 064916 33.92 1.15 20151115 064917 27.39 1.17 20151115 064918 21.21 1.19 20151115 064919 14.67 1.22 20151115 064920 11.95 1.25 20151115 064921 13.71 1.32 20151115 064922 17.66 1.38 20151115 064923 18.93 1.44 20151115 064924 19.20 1.50 20151115 064925 19.42 1.55 20151115 064926 19.58 1.60 20151115 064927 19.79 1.64 20151115 064928 20.00 1.67 20151115 064929 20.23 1.71 20151115 064930 20.39 1.74 20151115 064931 20.46 1.77 20151115 064932 20.52 1.79 20151115 064933 20.34 1.83 20151115 064934 20.17 1.87 20151115 064935 19.93 1.91 20151115 064936 19.63 1.94 20151115 064937 19.39 1.96 20151115 064938 19.05 1.96 20151115 064939 18.81 1.96 20151115 064940 18.46 1.95 20151115 064941 18.21 1.93 20151115 064942 17.97 1.90 20151115 064943 17.62 1.85 20151115 064944 17.39 1.81 20151115 064945 17.01 1.76 20151115 064946 16.80 1.70 20151115 064947 16.50 1.63 20151115 064948 16.29 1.57 20151115 064949 16.07 1.51 20151115 064950 15.77 1.44 20151115 064951 15.56 1.38 20151115 064952 15.26 1.30 20151115 064953 15.05 1.24 20151115 064954 14.76 1.17 20151115 064955 14.56 1.11 20151115 064956 14.28 1.03 20151115 064957 14.15 0.99 20151115 064958 14.04 0.96 20151115 064959 14.04 0.94 20151115 065000 14.06 0.90 20151115 065001 14.19 0.88 20151115 065002 14.37 0.86 20151115 065003 14.58 0.82 20151115 065004 14.88 0.80 20151115 065006 15.22 0.76 20151115 065007 15.64 0.74 20151115 065008 16.12 0.70 20151115 065009 16.41 0.68 20151115 065010 16.79 0.65 20151115 065011 17.01 0.61 20151115 065012 17.11 0.57 20151115 065013 17.21 0.54 20151115 065014 17.25 0.49 20151115 065015 17.31 0.46 20151115 065016 17.30 0.42 20151115 065017 17.26 0.38 20151115 065018 17.20 0.34 20151115 065019 17.16 0.31 20151115 065020 16.90 0.28 20151115 065021 16.69 0.26 20151115 065022 16.39 0.24 20151115 065023 16.29 0.22 20151115 065024 15.90 0.21 20151115 065025 15.55 0.20 20151115 065026 15.15 0.19 20151115 065027 14.87 0.18 20151115 065028 14.54 0.18 20151115 065029 14.30 0.18 20151115 065030 14.04 0.19 20151115 065031 13.82 0.20 20151115 065032 13.56 0.24 20151115 065033 13.44 0.27 20151115 065034 13.34 0.31 20151115 065035 13.30 0.34 20151115 065036 13.33 0.37 20151115 065037 13.43 0.41 20151115 065038 13.49 0.46 20151115 065039 13.51 0.50 20151115 065040 13.59 0.54 20151115 065041 13.65 0.58 20151115 065042 13.60 0.61 20151115 065043 13.48 0.63 20151115 065044 13.46 0.65 20151115 065045 13.38 0.66 20151115 065046 13.44 0.68 20151115 065047 13.50 0.69 20151115 065048 13.57 0.70 20151115 065049 13.71 0.70 20151115 065050 13.93 0.71 20151115 065051 13.96 0.72 20151115 065052 14.06 0.73 20151115 065053 14.12 0.75 20151115 065054 14.19 0.78 20151115 065056 14.29 0.80 20151115 065057 14.31 0.81 20151115 065058 14.42 0.83 20151115 065059 14.44 0.83 20151115 065100 14.56 0.84 20151115 065101 14.65 0.83 20151115 065102 14.68 0.82 20151115 065103 14.81 0.81 20151115 065104 14.85 0.80 20151115 065105 14.98 0.80 20151115 065106 14.71 0.83 20151115 065107 14.48 0.85 20151115 065108 14.25 0.88 20151115 065109 14.05 0.90 20151115 065110 13.84 0.93 20151115 065111 13.67 0.95 20151115 065112 13.52 0.96 20151115 065113 13.38 0.98 20151115 065114 13.28 0.99 20151115 065115 13.18 1.00 20151115 065116 13.00 1.01 20151115 065117 12.82 1.02 20151115 065118 12.61 1.03 20151115 065119 12.47 1.03 20151115 065120 12.18 1.04 20151115 065121 11.91 1.05 20151115 065122 11.61 1.07 20151115 065123 11.27 1.08 20151115 065124 11.01 1.10 20151115 065125 10.67 1.12 20151115 065126 10.42 1.14 20151115 065127 10.07 1.17 20151115 065128 9.75 1.18 20151115 065129 9.47 1.21 20151115 065130 9.18 1.22 20151115 065131 8.96 1.24 20151115 065132 8.70 1.27 20151115 065133 8.48 1.29 20151115 065134 8.33 1.31 20151115 065135 8.22 1.35 20151115 065136 8.18 1.39 20151115 065137 8.19 1.45 20151115 065138 8.17 1.52 20151115 065139 8.20 1.57 20151115 065140 8.28 1.65 20151115 065141 8.36 1.70 20151115 065142 8.50 1.76 20151115 065143 8.60 1.81 20151115 065144 8.74 1.85 20151115 065145 8.96 1.90 20151115 065147 9.14 1.94 20151115 065148 9.34 1.98 20151115 065149 9.64 2.02 20151115 065150 9.78 2.06 20151115 065151 9.80 2.12 20151115 065152 9.87 2.18 20151115 065153 9.92 2.23 20151115 065154 9.99 2.28 20151115 065155 10.07 2.33 20151115 065156 10.17 2.38 20151115 065157 10.25 2.43 20151115 065158 10.33 2.47 20151115 065159 10.43 2.52 20151115 065200 10.48 2.57 20151115 065201 10.39 2.60 20151115 065202 10.30 2.64 20151115 065203 10.23 2.69 20151115 065204 10.19 2.72 20151115 065205 10.13 2.75 20151115 065206 10.04 2.78 20151115 065207 9.96 2.82 20151115 065208 9.81 2.85 20151115 065209 9.62 2.88 20151115 065210 9.45 2.90 20151115 065211 9.28 2.93 20151115 065212 9.18 2.97 20151115 065213 9.08 3.00 20151115 065214 8.95 3.04 20151115 065215 8.83 3.07 20151115 065216 8.66 3.10 20151115 065217 8.48 3.13 20151115 065218 8.31 3.16 20151115 065219 8.11 3.18 20151115 065220 7.89 3.20 20151115 065221 7.74 3.22 20151115 065222 7.69 3.24 20151115 065223 7.56 3.25 20151115 065224 7.47 3.26 20151115 065225 7.34 3.27 20151115 065226 7.21 3.29 20151115 065227 7.12 3.30 20151115 065228 6.99 3.32 20151115 065229 6.89 3.35 20151115 065230 6.81 3.37 20151115 065231 6.68 3.40 20151115 065232 6.55 3.42 20151115 065233 6.59 3.43 20151115 065234 6.62 3.43 20151115 065235 6.65 3.44 20151115 065236 6.70 3.44 20151115 065238 6.65 3.44 20151115 065239 6.51 3.44 20151115 065240 6.38 3.44 20151115 065241 6.24 3.44 20151115 065242 6.10 3.44 20151115 065243 5.97 3.45 20151115 065244 5.82 3.45 20151115 065245 5.60 3.46 20151115 065246 5.40 3.47 20151115 065247 5.26 3.47 20151115 065248 5.12 3.48 20151115 065249 5.01 3.48 20151115 065250 4.94 3.48 20151115 065251 4.88 3.47 20151115 065252 4.85 3.47 20151115 065253 4.85 3.46 20151115 065254 4.87 3.45 20151115 065255 4.90 3.46 20151115 065256 5.00 3.48 20151115 065257 5.10 3.49 20151115 065258 5.25 3.50 20151115 065259 5.45 3.50 20151115 065300 5.66 3.51 20151115 065301 5.92 3.51 20151115 065302 6.22 3.51 20151115 065303 6.50 3.51 20151115 065304 6.84 3.51 20151115 065305 7.19 3.50 20151115 065306 7.57 3.50 20151115 065307 7.94 3.50 20151115 065308 8.35 3.50 20151115 065309 8.76 3.51 20151115 065310 9.12 3.52 20151115 065311 9.51 3.52 20151115 065312 9.90 3.53 20151115 065313 10.30 3.53 20151115 065314 10.66 3.54 20151115 065315 11.10 3.54 20151115 065316 11.37 3.54 20151115 065317 11.37 3.53 20151115 065318 11.31 3.51 20151115 065319 11.20 3.50 20151115 065320 11.05 3.49 20151115 065321 10.91 3.48 20151115 065322 10.68 3.47 20151115 065323 10.41 3.45 20151115 065324 10.16 3.44 20151115 065325 9.81 3.43 20151115 065326 9.42 3.41 20151115 065328 9.14 3.41 20151115 065329 9.00 3.42 20151115 065330 8.97 3.42 20151115 065331 8.95 3.41 20151115 065332 8.94 3.41 20151115 065333 8.97 3.40 20151115 065334 8.92 3.39 20151115 065335 8.93 3.38 20151115 065336 8.94 3.37 20151115 065337 8.97 3.36 20151115 065338 9.02 3.34 20151115 065339 9.24 3.33 20151115 065340 9.44 3.32 20151115 065341 9.61 3.31 20151115 065342 9.83 3.30 20151115 065343 10.06 3.29 20151115 065344 10.28 3.28 20151115 065345 10.53 3.28 20151115 065346 10.79 3.28 20151115 065347 10.92 3.28 20151115 065348 11.03 3.28 20151115 065349 10.89 3.28 20151115 065350 10.59 3.27 20151115 065351 10.30 3.27 20151115 065352 10.07 3.26 20151115 065353 9.79 3.25 20151115 065354 9.52 3.24 20151115 065355 9.25 3.23 20151115 065356 9.03 3.21 20151115 065357 8.76 3.20 20151115 065358 8.49 3.18 20151115 065359 8.24 3.16 20151115 065400 8.12 3.13 20151115 065401 7.98 3.10 20151115 065402 7.86 3.08 20151115 065403 7.76 3.05 20151115 065404 7.70 3.03 20151115 065405 7.67 3.01 20151115 065406 7.62 2.99 20151115 065407 7.60 2.97 20151115 065408 7.60 2.95 20151115 065409 7.62 2.94 20151115 065410 7.61 2.92 20151115 065411 7.64 2.90 20151115 065412 7.66 2.88 20151115 065413 7.66 2.87 20151115 065414 7.66 2.85 20151115 065415 7.65 2.83 20151115 065416 7.62 2.81 20151115 065417 7.59 2.79 20151115 065419 7.54 2.77 20151115 065420 7.48 2.76 20151115 065421 7.41 2.74 20151115 065422 7.41 2.72 20151115 065423 7.43 2.70 20151115 065424 7.45 2.68 20151115 065425 7.45 2.66 20151115 065426 7.47 2.64 20151115 065427 7.50 2.63 20151115 065428 7.52 2.61 20151115 065429 7.57 2.59 20151115 065430 7.62 2.57 20151115 065431 7.66 2.55 20151115 065432 7.80 2.54 20151115 065433 8.01 2.52 20151115 065434 8.21 2.51 20151115 065435 8.44 2.49 20151115 065436 8.69 2.47 20151115 065437 8.88 2.46 20151115 065438 9.15 2.44 20151115 065439 9.42 2.41 20151115 065440 9.67 2.39 20151115 065441 9.93 2.36 20151115 065442 10.21 2.34 20151115 065443 10.25 2.33 20151115 065444 10.28 2.33 20151115 065445 10.30 2.32 20151115 065446 10.30 2.32 20151115 065447 10.28 2.31 20151115 065448 10.25 2.31 20151115 065449 10.20 2.30 20151115 065450 10.14 2.30 20151115 065451 10.08 2.30 20151115 065452 9.98 2.29 20151115 065453 10.07 2.29 20151115 065454 10.21 2.28 20151115 065455 10.37 2.28 20151115 065456 10.51 2.27 20151115 065457 10.70 2.27 20151115 065458 10.91 2.27 20151115 065459 11.14 2.26 20151115 065500 11.38 2.26 20151115 065501 11.58 2.26 20151115 065502 11.86 2.25 20151115 065503 11.96 2.25 20151115 065504 11.84 2.24 20151115 065505 11.73 2.24 20151115 065506 11.66 2.23 20151115 065507 11.60 2.23 20151115 065508 11.56 2.23 20151115 065510 11.55 2.22 20151115 065511 11.52 2.22 20151115 065512 11.54 2.21 20151115 065513 11.56 2.21 20151115 065514 11.61 2.20 20151115 065515 11.75 2.20 20151115 065516 11.89 2.19 20151115 065517 11.99 2.19 20151115 065518 12.07 2.19 20151115 065519 12.13 2.18 20151115 065520 12.18 2.18 20151115 065521 12.20 2.17 20151115 065522 12.20 2.17 20151115 065523 12.28 2.16 20151115 065524 12.35 2.16 20151115 065525 12.56 2.16 20151115 065526 12.78 2.17 20151115 065527 12.98 2.18 20151115 065528 13.13 2.19 20151115 065529 13.26 2.19 20151115 065530 13.33 2.19 20151115 065531 13.37 2.19 20151115 065532 13.40 2.20 20151115 065533 13.36 2.19 20151115 065534 13.32 2.19 20151115 065535 13.23 2.18 20151115 065536 13.27 2.19 20151115 065537 13.31 2.19 20151115 065538 13.33 2.20 20151115 065539 13.40 2.20 20151115 065540 13.44 2.21 20151115 065541 13.50 2.22 20151115 065542 13.57 2.23 20151115 065543 13.73 2.24 20151115 065544 13.90 2.25 20151115 065545 14.07 2.25 20151115 065546 13.87 2.24 20151115 065547 13.72 2.23 20151115 065548 13.54 2.22 20151115 065549 13.37 2.21 20151115 065550 13.21 2.21 20151115 065551 13.06 2.19 20151115 065552 12.92 2.19 20151115 065553 12.77 2.17 20151115 065554 12.66 2.17 20151115 065555 12.52 2.15 20151115 065556 12.54 2.16 20151115 065557 12.64 2.17 20151115 065558 12.73 2.17 20151115 065600 12.82 2.18 20151115 065601 12.87 2.19 20151115 065602 12.95 2.20 20151115 065603 13.00 2.20 20151115 065604 13.06 2.21 20151115 065605 13.10 2.22 20151115 065606 13.09 2.23 20151115 065607 13.13 2.24 20151115 065608 13.14 2.24 20151115 065609 13.23 2.26 20151115 065610 13.33 2.28 20151115 065611 13.40 2.29 20151115 065612 13.51 2.31 20151115 065613 13.58 2.33 20151115 065614 13.66 2.35 20151115 065615 13.78 2.37 20151115 065616 13.87 2.40 20151115 065617 13.99 2.43 20151115 065618 13.97 2.43 20151115 065619 13.92 2.43 20151115 065620 13.90 2.43 20151115 065621 13.83 2.42 20151115 065622 13.81 2.43 20151115 065623 13.79 2.43 20151115 065624 13.74 2.42 20151115 065625 13.75 2.42 20151115 065626 13.79 2.42 20151115 065627 13.83 2.40 20151115 065628 13.84 2.38 20151115 065629 13.82 2.36 20151115 065630 13.79 2.34 20151115 065631 13.75 2.31 20151115 065632 13.70 2.29 20151115 065633 13.61 2.26 20151115 065634 13.53 2.24 20151115 065635 13.44 2.22 20151115 065636 13.32 2.19 20151115 065637 13.20 2.17 20151115 065638 13.04 2.14 20151115 065639 12.80 2.11 20151115 065640 12.59 2.09 20151115 065641 12.38 2.07 20151115 065642 12.13 2.04 20151115 065643 11.91 2.01 20151115 065644 11.72 1.99 20151115 065645 11.47 1.96 20151115 065646 11.25 1.94 20151115 065647 11.11 1.92 20151115 065648 11.01 1.91 20151115 065649 11.13 1.90 20151115 065651 11.22 1.89 20151115 065652 11.28 1.88 20151115 065653 11.26 1.87 20151115 065654 11.26 1.86 20151115 065655 11.24 1.85 20151115 065656 11.13 1.83 20151115 065657 11.04 1.81 20151115 065658 10.92 1.79 20151115 065659 10.78 1.77 20151115 065700 10.80 1.77 20151115 065701 10.85 1.78 20151115 065702 10.97 1.79 20151115 065703 11.04 1.80 20151115 065704 11.19 1.81 20151115 065705 11.36 1.83 20151115 065706 11.53 1.85 20151115 065707 11.68 1.88 20151115 065708 11.89 1.90 20151115 065709 12.05 1.93 20151115 065710 12.24 1.92 20151115 065711 12.33 1.90 20151115 065712 12.41 1.88 20151115 065713 12.49 1.86 20151115 065714 12.55 1.83 20151115 065715 12.57 1.82 20151115 065716 12.60 1.80 20151115 065717 12.62 1.79 20151115 065718 12.61 1.77 20151115 065719 12.56 1.76 20151115 065720 12.40 1.75 20151115 065721 12.06 1.73 20151115 065722 11.73 1.70 20151115 065723 11.40 1.68 20151115 065724 11.12 1.66 20151115 065725 10.85 1.64 20151115 065726 10.61 1.62 20151115 065727 10.42 1.60 20151115 065728 10.19 1.59 20151115 065729 9.99 1.56 20151115 065730 9.80 1.54 20151115 065731 9.59 1.52 20151115 065732 9.36 1.50 20151115 065733 9.17 1.47 20151115 065734 9.02 1.45 20151115 065735 8.92 1.42 20151115 065736 8.85 1.39 20151115 065737 8.79 1.37 20151115 065738 8.80 1.35 20151115 065739 8.84 1.32 20151115 065741 8.92 1.30 20151115 065742 8.72 1.29 20151115 065743 8.53 1.28 20151115 065744 8.38 1.27 20151115 065745 8.26 1.26 20151115 065746 8.16 1.25 20151115 065747 8.08 1.24 20151115 065748 8.05 1.24 20151115 065749 8.03 1.23 20151115 065750 8.03 1.22 20151115 065751 8.06 1.21 20151115 065752 8.21 1.23 20151115 065753 8.37 1.26 20151115 065754 8.52 1.29 20151115 065755 8.65 1.32 20151115 065756 8.71 1.35 20151115 065757 8.76 1.38 20151115 065758 8.81 1.40 20151115 065759 8.83 1.42 20151115 065800 8.84 1.45 20151115 065801 8.88 1.47 20151115 065802 8.82 1.49 20151115 065803 8.67 1.50 20151115 065804 8.52 1.51 20151115 065805 8.36 1.52 20151115 065806 8.12 1.53 20151115 065807 7.94 1.54 20151115 065809 7.58 1.57 20151115 065810 7.42 1.57 20151115 065811 7.26 1.59 20151115 065812 7.08 1.59 20151115 065813 6.81 1.59 20151115 065814 6.63 1.59 20151115 065815 6.48 1.59 20151115 065816 6.35 1.59 20151115 065817 6.26 1.59 20151115 065818 6.19 1.59 20151115 065819 6.16 1.58 20151115 065820 6.19 1.58 20151115 065821 6.30 1.57 20151115 065822 6.42 1.56 20151115 065823 6.55 1.54 20151115 065824 6.69 1.53 20151115 065825 6.83 1.52 20151115 065826 6.98 1.50 20151115 065827 7.12 1.49 20151115 065828 7.27 1.48 20151115 065829 7.43 1.47 20151115 065830 7.57 1.46 20151115 065832 7.71 1.46 20151115 065833 7.83 1.45 20151115 065834 7.89 1.46 20151115 065835 7.93 1.46 20151115 065836 7.95 1.47 20151115 065837 7.96 1.47 20151115 065838 7.95 1.47 20151115 065839 7.93 1.48 20151115 065840 7.87 1.48 20151115 065841 7.80 1.49 20151115 065842 7.72 1.49 20151115 065843 7.62 1.50 20151115 065844 7.63 1.51 20151115 065845 7.64 1.52 20151115 065846 7.67 1.52 20151115 065847 7.70 1.53 20151115 065848 7.73 1.54 20151115 065849 7.77 1.55 20151115 065850 7.82 1.56 20151115 065851 7.87 1.56 20151115 065852 7.94 1.57 20151115 065853 8.01 1.58 20151115 065854 7.98 1.59 20151115 065855 7.93 1.60 20151115 065856 7.88 1.61 20151115 065857 7.83 1.62 20151115 065858 7.78 1.63 20151115 065859 7.73 1.64 20151115 065900 7.69 1.65 20151115 065901 7.64 1.67 20151115 065902 7.60 1.68 20151115 065903 7.55 1.69 20151115 065904 7.74 1.70 20151115 065905 8.08 1.73 20151115 065906 8.42 1.75 20151115 065907 8.76 1.78 20151115 065908 9.05 1.80 20151115 065909 9.32 1.82 20151115 065910 9.58 1.84 20151115 065911 9.83 1.86 20151115 065912 10.08 1.88 20151115 065913 10.31 1.89 20151115 065914 10.40 1.91 20151115 065915 10.42 1.93 20151115 065916 10.45 1.95 20151115 065917 10.50 1.96 20151115 065918 10.57 1.98 20151115 065919 10.66 2.00 20151115 065920 10.74 2.01 20151115 065921 10.87 2.03 20151115 065923 11.01 2.05 20151115 065924 11.17 2.07 20151115 065925 11.28 2.08 20151115 065926 11.29 2.07 20151115 065927 11.30 2.06 20151115 065928 11.32 2.06 20151115 065929 11.35 2.06 20151115 065930 11.38 2.06 20151115 065931 11.42 2.07 20151115 065932 11.47 2.08 20151115 065933 11.52 2.09 20151115 065934 11.50 2.09 20151115 065935 11.45 2.10 20151115 065936 11.35 2.11 20151115 065937 11.25 2.11 20151115 065938 11.17 2.12 20151115 065939 11.08 2.12 20151115 065940 11.00 2.13 20151115 065941 10.92 2.13 20151115 065942 10.84 2.14 20151115 065943 10.76 2.14 20151115 065944 10.69 2.15 20151115 065945 10.62 2.15 20151115 065946 10.53 2.14 20151115 065947 10.45 2.13 20151115 065948 10.37 2.12 20151115 065949 10.29 2.11 20151115 065950 10.21 2.10 20151115 065951 10.14 2.08 20151115 065952 10.07 2.07 20151115 065953 10.00 2.06 20151115 065954 9.93 2.05 20151115 065955 9.82 2.04 20151115 065956 9.55 2.06 20151115 065957 9.28 2.08 20151115 065958 9.07 2.09 20151115 065959 8.82 2.11 20151115 070000 8.60 2.12 20151115 070001 8.41 2.14 20151115 070002 8.27 2.15 20151115 070003 8.17 2.16 20151115 070004 8.12 2.17 20151115 070005 8.14 2.18 20151115 070006 8.43 2.17 20151115 070007 8.71 2.17 20151115 070008 8.98 2.18 20151115 070009 9.23 2.18 20151115 070010 9.46 2.18 20151115 070011 9.68 2.19 20151115 070013 9.88 2.19 20151115 070014 10.07 2.20 20151115 070015 10.24 2.21 20151115 070016 10.40 2.22 20151115 070017 10.32 2.22 20151115 070018 10.23 2.22 20151115 070019 10.15 2.21 20151115 070020 10.06 2.21 20151115 070021 9.97 2.20 20151115 070022 9.88 2.20 20151115 070023 9.79 2.19 20151115 070024 9.69 2.18 20151115 070025 9.62 2.17 20151115 070026 9.54 2.16 20151115 070027 9.40 2.13 20151115 070028 9.27 2.10 20151115 070029 9.17 2.08 20151115 070030 9.11 2.05 20151115 070031 9.08 2.02 20151115 070032 9.08 1.99 20151115 070033 9.10 1.96 20151115 070034 9.16 1.93 20151115 070035 9.25 1.91 20151115 070036 9.36 1.88 20151115 070037 9.32 1.86 20151115 070038 9.25 1.84 20151115 070039 9.19 1.82 20151115 070042 9.07 1.77 20151115 070044 9.02 1.75 20151115 070049 8.91 1.75 20151115 070050 8.85 1.77 20151115 070051 8.77 1.78 20151115 070052 8.69 1.79 20151115 070053 8.62 1.81 20151115 070054 8.55 1.82 20151115 070055 8.47 1.83 20151115 070056 8.40 1.84 20151115 070057 8.35 1.84 20151115 070058 8.33 1.84 20151115 070059 8.32 1.84 20151115 070100 8.32 1.84 20151115 070101 8.34 1.85 20151115 070102 8.37 1.85 20151115 070104 8.41 1.86 20151115 070105 8.47 1.87 20151115 070106 8.55 1.88 20151115 070107 8.63 1.89 20151115 070108 8.74 1.90 20151115 070109 8.82 1.90 20151115 070110 8.92 1.90 20151115 070111 9.01 1.91 20151115 070112 9.08 1.91 20151115 070113 9.15 1.91 20151115 070114 9.20 1.92 20151115 070115 9.24 1.92 20151115 070116 9.27 1.93 20151115 070117 9.28 1.93 20151115 070118 9.30 1.92 20151115 070119 9.31 1.90 20151115 070120 9.34 1.89 20151115 070121 9.38 1.87 20151115 070122 9.41 1.86 20151115 070123 9.46 1.85 20151115 070124 9.51 1.84 20151115 070125 9.56 1.83 20151115 070126 9.62 1.83 20151115 070127 9.68 1.82 20151115 070128 9.72 1.82 20151115 070129 9.71 1.82 20151115 070130 9.73 1.83 20151115 070131 9.75 1.83 20151115 070132 9.79 1.84 20151115 070133 9.82 1.85 20151115 070134 9.86 1.85 20151115 070135 9.91 1.86 20151115 070136 9.96 1.87 20151115 070137 9.98 1.87 20151115 070138 10.03 1.88 20151115 070139 10.06 1.88 20151115 070140 10.09 1.89 20151115 070141 10.12 1.90 20151115 070142 10.15 1.91 20151115 070143 10.18 1.91 20151115 070144 10.18 1.92 20151115 070145 10.15 1.92 20151115 070146 10.12 1.92 20151115 070147 10.10 1.92 20151115 070148 10.09 1.92 20151115 070149 10.10 1.92 20151115 070150 10.11 1.93 20151115 070151 10.13 1.94 20151115 070152 10.14 1.95 20151115 070153 10.16 1.96 20151115 070155 10.18 1.97 20151115 070156 10.21 1.98 20151115 070157 10.24 1.99 20151115 070158 10.28 2.01 20151115 070159 10.41 2.02 20151115 070200 10.66 2.02 20151115 070201 10.93 2.02 20151115 070202 11.18 2.01 20151115 070203 11.47 2.01 20151115 070204 11.77 2.00 20151115 070205 12.07 1.99 20151115 070206 12.40 1.99 20151115 070207 12.73 1.98 20151115 070208 13.08 1.97 20151115 070209 13.24 1.97 20151115 070210 13.18 1.98 20151115 070211 13.12 2.00 20151115 070212 13.00 2.02 20151115 070213 12.85 2.04 20151115 070214 12.71 2.06 20151115 070215 12.58 2.08 20151115 070216 12.47 2.09 20151115 070217 12.37 2.11 20151115 070218 12.29 2.13 20151115 070219 12.21 2.14 20151115 070220 12.14 2.13 20151115 070221 12.08 2.12 20151115 070222 12.03 2.12 20151115 070223 11.99 2.11 20151115 070224 11.95 2.10 20151115 070225 11.92 2.10 20151115 070226 11.90 2.10 20151115 070227 11.89 2.10 20151115 070228 11.89 2.10 20151115 070229 11.86 2.10 20151115 070230 11.70 2.09 20151115 070231 11.55 2.09 20151115 070232 11.40 2.08 20151115 070233 11.25 2.07 20151115 070234 11.11 2.06 20151115 070235 10.97 2.05 20151115 070236 10.83 2.04 20151115 070237 10.70 2.03 20151115 070238 10.57 2.01 20151115 070239 10.47 2.00 20151115 070240 10.45 1.98 20151115 070241 10.45 1.97 20151115 070242 10.46 1.95 20151115 070243 10.48 1.94 20151115 070245 10.52 1.93 20151115 070246 10.57 1.92 20151115 070247 10.64 1.91 20151115 070248 10.72 1.90 20151115 070249 10.78 1.89 20151115 070250 10.89 1.89 20151115 070251 11.04 1.89 20151115 070252 11.18 1.88 20151115 070253 11.30 1.88 20151115 070254 11.41 1.88 20151115 070255 11.48 1.88 20151115 070256 11.57 1.88 20151115 070257 11.64 1.88 20151115 070258 11.69 1.89 20151115 070259 11.74 1.89 20151115 070300 11.76 1.90 20151115 070301 11.73 1.89 20151115 070302 11.70 1.89 20151115 070303 11.67 1.89 20151115 070304 11.65 1.88 20151115 070305 11.64 1.88 20151115 070306 11.63 1.86 20151115 070307 11.63 1.85 20151115 070308 11.66 1.84 20151115 070309 11.67 1.83 20151115 070310 11.66 1.82 20151115 070311 11.62 1.83 20151115 070312 11.57 1.82 20151115 070313 11.50 1.82 20151115 070314 11.43 1.81 20151115 070315 11.34 1.81 20151115 070316 11.25 1.79 20151115 070317 11.15 1.78 20151115 070318 11.05 1.77 20151115 070319 10.93 1.75 20151115 070320 10.83 1.74 20151115 070321 10.91 1.75 20151115 070322 11.02 1.76 20151115 070323 11.21 1.77 20151115 070324 11.40 1.78 20151115 070325 11.60 1.79 20151115 070326 11.82 1.80 20151115 070327 12.03 1.81 20151115 070328 12.32 1.82 20151115 070329 12.53 1.83 20151115 070330 12.73 1.85 20151115 070331 12.94 1.88 20151115 070332 13.17 1.91 20151115 070333 13.43 1.93 20151115 070334 13.77 1.97 20151115 070336 14.07 1.99 20151115 070337 14.36 2.02 20151115 070338 14.63 2.05 20151115 070339 14.89 2.08 20151115 070340 15.22 2.11 20151115 070341 15.44 2.14 20151115 070342 15.65 2.18 20151115 070343 15.87 2.22 20151115 070344 16.10 2.26 20151115 070345 16.42 2.31 20151115 070346 16.68 2.35 20151115 070347 16.96 2.39 20151115 070348 17.25 2.44 20151115 070349 17.56 2.48 20151115 070350 17.93 2.52 20151115 070351 18.06 2.55 20151115 070352 17.44 2.48 20151115 070353 16.87 2.42 20151115 070354 16.36 2.36 20151115 070355 15.92 2.31 20151115 070356 15.52 2.25 20151115 070357 15.17 2.20 20151115 070358 14.86 2.14 20151115 070359 14.61 2.09 20151115 070400 14.40 2.04 20151115 070401 14.04 1.99 20151115 070402 12.96 1.93 20151115 070403 11.96 1.88 20151115 070408 9.75 1.60 20151115 070409 10.18 1.54 20151115 070412 10.14 1.41 20151115 070413 8.85 1.39 20151115 070414 7.52 1.37 20151115 070415 6.17 1.36 20151115 070416 4.88 1.35 20151115 070417 3.72 1.34 20151115 070418 2.97 1.32 20151115 070419 3.08 1.31 20151115 070420 4.05 1.31 20151115 070421 5.03 1.30 20151115 070422 4.37 1.30 20151115 070423 3.85 1.30 20151115 070424 3.58 1.31 20151115 070426 3.74 1.31 20151115 070427 4.26 1.32 20151115 070428 5.11 1.32 20151115 070429 6.19 1.33 20151115 070430 7.46 1.34 20151115 070431 8.80 1.35 20151115 070432 9.89 1.36 20151115 070433 9.05 1.37 20151115 070434 8.31 1.37 20151115 070435 7.71 1.38 20151115 070436 7.15 1.39 20151115 070437 6.67 1.39 20151115 070438 6.26 1.40 20151115 070439 5.93 1.40 20151115 070440 5.62 1.41 20151115 070441 5.40 1.42 20151115 070442 5.24 1.42 20151115 070443 5.03 1.43 20151115 070444 4.76 1.44 20151115 070445 4.41 1.45 20151115 070446 4.04 1.46 20151115 070447 3.62 1.48 20151115 070448 3.17 1.50 20151115 070449 2.71 1.52 20151115 070450 2.22 1.54 20151115 070451 1.90 1.56 20151115 070452 1.95 1.59 20151115 070453 2.50 1.60 20151115 070454 2.84 1.60 20151115 070455 3.36 1.61 20151115 070456 3.86 1.62 20151115 070457 4.35 1.63 20151115 070458 4.81 1.63 20151115 070459 5.09 1.64 20151115 070500 5.52 1.65 20151115 070501 5.86 1.64 20151115 070502 6.17 1.64 20151115 070503 6.37 1.64 20151115 070504 6.49 1.64 20151115 070505 6.77 1.64 20151115 070506 7.09 1.64 20151115 070507 7.43 1.65 20151115 070508 7.68 1.65 20151115 070509 8.07 1.66 20151115 070510 8.46 1.67 20151115 070511 8.88 1.67 20151115 070512 9.17 1.68 20151115 070513 8.87 1.69 20151115 070514 8.65 1.69 20151115 070515 8.40 1.70 20151115 070517 8.12 1.70 20151115 070518 7.80 1.71 20151115 070519 7.37 1.71 20151115 070521 6.52 1.72 20151115 070522 6.02 1.72 20151115 070523 5.59 1.73 20151115 070524 5.73 1.73 20151115 070525 5.87 1.74 20151115 070526 6.02 1.75 20151115 070527 6.17 1.75 20151115 070528 6.31 1.75 20151115 070529 6.48 1.75 20151115 070530 6.49 1.76 20151115 070531 6.49 1.77 20151115 070532 6.47 1.79 20151115 070533 6.50 1.80 20151115 070534 6.44 1.82 20151115 070535 6.40 1.84 20151115 070536 6.37 1.86 20151115 070537 6.41 1.88 20151115 070538 6.41 1.90 20151115 070539 6.42 1.92 20151115 070540 6.45 1.93 20151115 070541 6.49 1.95 20151115 070542 6.58 1.96 20151115 070543 6.62 1.97 20151115 070544 6.57 1.96 20151115 070545 6.53 1.94 20151115 070546 6.53 1.93 20151115 070548 6.49 1.91 20151115 070549 6.47 1.89 20151115 070550 6.46 1.88 20151115 070551 6.49 1.87 20151115 070552 6.50 1.86 20151115 070553 6.51 1.85 20151115 070554 6.53 1.85 20151115 070555 6.56 1.85 20151115 070556 6.64 1.86 20151115 070557 6.70 1.86 20151115 070558 6.77 1.86 20151115 070559 6.84 1.87 20151115 070600 6.93 1.87 20151115 070601 7.00 1.87 20151115 070602 7.05 1.88 20151115 070603 7.06 1.88 20151115 070604 6.95 1.90 20151115 070605 6.88 1.92 20151115 070606 6.78 1.94 20151115 070608 6.70 1.96 20151115 070609 6.63 1.98 20151115 070610 6.57 2.00 20151115 070611 6.54 2.01 20151115 070612 6.49 2.03 20151115 070613 6.45 2.05 20151115 070614 6.42 2.06 20151115 070615 6.43 2.05 20151115 070616 6.41 2.04 20151115 070617 6.38 2.02 20151115 070618 6.35 2.01 20151115 070619 6.31 1.99 20151115 070620 6.30 1.98 20151115 070621 6.25 1.97 20151115 070622 6.20 1.95 20151115 070623 6.14 1.94 20151115 070624 6.17 1.93 20151115 070625 6.35 1.93 20151115 070626 6.55 1.93 20151115 070627 6.78 1.94 20151115 070628 7.04 1.94 20151115 070629 7.32 1.95 20151115 070630 7.62 1.95 20151115 070631 7.93 1.95 20151115 070632 8.26 1.95 20151115 070633 8.61 1.95 20151115 070634 8.96 1.95 20151115 070635 9.29 1.97 20151115 070636 9.59 1.98 20151115 070637 9.88 2.00 20151115 070638 10.14 2.02 20151115 070639 10.40 2.04 20151115 070640 10.63 2.05 20151115 070641 10.84 2.07 20151115 070642 11.03 2.09 20151115 070643 11.24 2.11 20151115 070644 11.38 2.12 20151115 070645 11.47 2.12 20151115 070646 11.59 2.11 20151115 070647 11.74 2.11 20151115 070648 11.92 2.11 20151115 070649 12.12 2.11 20151115 070650 12.35 2.12 20151115 070651 12.61 2.12 20151115 070652 12.90 2.13 20151115 070653 13.18 2.13 20151115 070654 13.50 2.14 20151115 070655 13.69 2.13 20151115 070656 13.89 2.13 20151115 070658 14.11 2.13 20151115 070659 14.32 2.14 20151115 070700 14.56 2.14 20151115 070701 14.81 2.14 20151115 070702 15.07 2.15 20151115 070703 15.32 2.15 20151115 070704 15.60 2.16 20151115 070705 15.86 2.17 20151115 070706 15.98 2.17 20151115 070707 16.10 2.17 20151115 070708 16.19 2.17 20151115 070709 16.32 2.18 20151115 070710 16.46 2.18 20151115 070711 16.60 2.18 20151115 070712 16.74 2.19 20151115 070713 16.85 2.19 20151115 070714 17.01 2.19 20151115 070715 17.11 2.19 20151115 070716 16.96 2.20 20151115 070717 16.79 2.20 20151115 070718 16.58 2.21 20151115 070719 16.39 2.21 20151115 070720 16.18 2.22 20151115 070721 15.96 2.23 20151115 070722 15.73 2.23 20151115 070723 15.47 2.24 20151115 070724 15.14 2.24 20151115 070725 14.87 2.25 20151115 070726 14.80 2.24 20151115 070727 14.74 2.24 20151115 070728 14.71 2.24 20151115 070729 14.65 2.24 20151115 070730 14.58 2.23 20151115 070731 14.52 2.22 20151115 070732 14.45 2.21 20151115 070733 14.42 2.21 20151115 070734 14.35 2.19 20151115 070735 14.24 2.18 20151115 070736 14.00 2.17 20151115 070737 13.79 2.17 20151115 070738 13.63 2.17 20151115 070739 13.48 2.16 20151115 070740 13.37 2.17 20151115 070741 13.28 2.17 20151115 070742 13.23 2.18 20151115 070743 13.18 2.18 20151115 070744 13.19 2.19 20151115 070745 13.31 2.20 20151115 070746 13.77 2.19 20151115 070747 14.23 2.18 20151115 070749 14.69 2.17 20151115 070750 15.12 2.16 20151115 070751 15.59 2.14 20151115 070752 15.99 2.13 20151115 070753 16.27 2.11 20151115 070754 16.51 2.10 20151115 070755 16.76 2.09 20151115 070756 16.91 2.09 20151115 070757 16.99 2.10 20151115 070758 17.07 2.12 20151115 070759 17.14 2.14 20151115 070800 17.29 2.15 20151115 070801 17.34 2.16 20151115 070802 17.36 2.17 20151115 070803 17.37 2.18 20151115 070804 17.34 2.19 20151115 070805 17.29 2.20 20151115 070806 17.25 2.21 20151115 070807 16.73 2.21 20151115 070808 16.23 2.21 20151115 070809 15.74 2.20 20151115 070810 15.27 2.20 20151115 070811 14.93 2.20 20151115 070812 14.49 2.20 20151115 070813 14.08 2.20 20151115 070814 13.69 2.20 20151115 070815 13.32 2.20 20151115 070816 13.00 2.20 20151115 070817 12.83 2.19 20151115 070818 12.60 2.17 20151115 070819 12.40 2.16 20151115 070820 12.33 2.14 20151115 070821 12.30 2.13 20151115 070822 12.30 2.11 20151115 070823 12.31 2.10 20151115 070824 12.35 2.10 20151115 070825 12.41 2.09 20151115 070826 12.41 2.09 20151115 070827 12.12 2.10 20151115 070828 11.81 2.09 20151115 070829 11.49 2.10 20151115 070830 11.17 2.09 20151115 070831 10.83 2.09 20151115 070832 10.47 2.09 20151115 070833 10.11 2.08 20151115 070834 9.75 2.08 20151115 070835 9.37 2.07 20151115 070836 9.00 2.06 20151115 070837 8.75 2.03 20151115 070839 8.52 2.00 20151115 070840 8.31 1.97 20151115 070841 8.14 1.93 20151115 070842 7.97 1.90 20151115 070843 7.84 1.86 20151115 070844 7.73 1.82 20151115 070845 7.66 1.79 20151115 070846 7.63 1.74 20151115 070847 7.70 1.71 20151115 070848 7.95 1.68 20151115 070849 8.16 1.66 20151115 070850 8.39 1.64 20151115 070851 8.65 1.62 20151115 070852 8.93 1.60 20151115 070853 9.27 1.57 20151115 070854 9.59 1.55 20151115 070855 9.95 1.53 20151115 070856 10.32 1.51 20151115 070857 10.48 1.49 20151115 070858 9.67 1.51 20151115 070859 8.86 1.52 20151115 070900 8.05 1.53 20151115 070901 7.41 1.54 20151115 070902 6.60 1.55 20151115 070903 5.80 1.56 20151115 070904 5.00 1.57 20151115 070905 4.20 1.58 20151115 070906 3.40 1.59 20151115 070907 2.61 1.60 20151115 070908 2.64 1.59 20151115 070909 2.68 1.59 20151115 070910 2.73 1.58 20151115 070911 2.78 1.57 20151115 070912 2.83 1.57 20151115 070913 2.88 1.56 20151115 070914 2.92 1.56 20151115 070915 3.03 1.56 20151115 070916 3.27 1.55 20151115 070917 3.57 1.55 20151115 070918 4.27 1.55 20151115 070919 5.03 1.55 20151115 070920 5.70 1.55 20151115 070921 6.51 1.56 20151115 070922 7.32 1.56 20151115 070923 8.13 1.57 20151115 070924 8.94 1.58 20151115 070925 9.74 1.58 20151115 070926 10.53 1.59 20151115 070927 11.21 1.60 20151115 070928 11.27 1.61 20151115 070930 11.28 1.62 20151115 070931 11.24 1.63 20151115 070932 11.15 1.64 20151115 070933 11.02 1.64 20151115 070934 10.84 1.65 20151115 070935 10.63 1.65 20151115 070936 10.38 1.65 20151115 070937 10.11 1.65 20151115 070938 9.82 1.64 20151115 070939 9.40 1.62 20151115 070940 8.98 1.60 20151115 070941 8.55 1.57 20151115 070942 8.11 1.55 20151115 070943 7.56 1.52 20151115 070944 7.10 1.50 20151115 070945 6.57 1.48 20151115 070946 6.05 1.45 20151115 070947 5.55 1.43 20151115 070948 5.08 1.41 20151115 070949 4.82 1.40 20151115 070950 4.59 1.39 20151115 070951 4.39 1.39 20151115 070952 4.24 1.38 20151115 070953 4.07 1.37 20151115 070954 3.92 1.37 20151115 070955 3.79 1.36 20151115 070956 3.69 1.36 20151115 070957 3.61 1.35 20151115 070958 3.56 1.35 20151115 070959 3.80 1.35 20151115 071000 4.16 1.36 20151115 071001 4.57 1.36 20151115 071002 5.03 1.37 20151115 071003 5.54 1.39 20151115 071004 6.09 1.40 20151115 071005 6.70 1.41 20151115 071006 7.37 1.43 20151115 071007 8.08 1.44 20151115 071008 8.84 1.46 20151115 071009 9.04 1.47 20151115 071010 9.03 1.46 20151115 071011 9.12 1.46 20151115 071012 9.22 1.45 20151115 071013 9.37 1.45 20151115 071014 9.60 1.44 20151115 071015 9.88 1.43 20151115 071016 10.23 1.42 20151115 071017 10.64 1.41 20151115 071018 11.11 1.39 20151115 071019 11.38 1.38 20151115 071021 11.63 1.36 20151115 071022 11.90 1.34 20151115 071023 12.11 1.33 20151115 071024 12.43 1.32 20151115 071025 12.77 1.31 20151115 071026 13.15 1.30 20151115 071027 13.55 1.29 20151115 071028 13.98 1.28 20151115 071029 14.43 1.27 20151115 071030 14.69 1.27 20151115 071031 14.86 1.26 20151115 071032 14.99 1.25 20151115 071033 15.08 1.25 20151115 071034 15.13 1.24 20151115 071035 15.11 1.24 20151115 071037 14.99 1.22 20151115 071038 14.85 1.22 20151115 071039 14.69 1.21 20151115 071040 14.35 1.20 20151115 071041 13.88 1.19 20151115 071042 13.39 1.18 20151115 071043 12.88 1.17 20151115 071044 12.35 1.15 20151115 071045 11.79 1.14 20151115 071046 11.21 1.12 20151115 071047 10.61 1.10 20151115 071048 9.98 1.08 20151115 071049 9.33 1.06 20151115 071050 8.88 1.05 20151115 071051 8.44 1.04 20151115 071052 8.03 1.02 20151115 071053 7.64 1.01 20151115 071054 7.28 1.00 20151115 071055 6.95 0.98 20151115 071056 6.65 0.97 20151115 071057 6.38 0.96 20151115 071058 6.16 0.95 20151115 071059 5.96 0.93 20151115 071100 5.70 0.93 20151115 071101 5.37 0.93 20151115 071102 5.04 0.94 20151115 071103 4.76 0.95 20151115 071104 4.50 0.96 20151115 071105 4.31 0.96 20151115 071106 4.19 0.97 20151115 071107 4.14 0.97 20151115 071108 4.17 0.97 20151115 071109 4.27 0.96 20151115 071111 4.31 0.95 20151115 071112 4.20 0.93 20151115 071113 4.09 0.91 20151115 071114 3.99 0.90 20151115 071115 3.90 0.88 20151115 071116 3.83 0.86 20151115 071117 3.78 0.85 20151115 071118 3.74 0.84 20151115 071119 3.73 0.82 20151115 071120 3.75 0.81 20151115 071121 3.73 0.81 20151115 071122 3.67 0.80 20151115 071123 3.65 0.80 20151115 071124 3.68 0.80 20151115 071125 3.75 0.79 20151115 071126 3.87 0.79 20151115 071127 4.03 0.79 20151115 071128 4.22 0.79 20151115 071129 4.31 0.79 20151115 071130 4.40 0.79 20151115 071131 4.45 0.80 20151115 071132 4.31 0.79 20151115 071133 4.20 0.79 20151115 071134 4.12 0.79 20151115 071135 4.08 0.78 20151115 071136 4.07 0.78 20151115 071137 4.09 0.77 20151115 071138 4.14 0.76 20151115 071139 4.21 0.76 20151115 071140 4.31 0.75 20151115 071141 4.45 0.74 20151115 071142 4.62 0.74 20151115 071143 4.78 0.74 20151115 071144 4.94 0.74 20151115 071145 5.08 0.75 20151115 071146 5.22 0.76 20151115 071147 5.34 0.78 20151115 071148 5.45 0.79 20151115 071149 5.55 0.81 20151115 071150 5.65 0.83 20151115 071151 5.73 0.86 20151115 071152 5.93 0.85 20151115 071153 6.13 0.84 20151115 071154 6.32 0.82 20151115 071155 6.50 0.80 20151115 071156 6.68 0.78 20151115 071157 6.84 0.76 20151115 071158 6.99 0.74 20151115 071159 7.13 0.72 20151115 071200 7.26 0.71 20151115 071202 7.38 0.69 20151115 071203 7.52 0.68 20151115 071204 7.66 0.67 20151115 071205 7.80 0.66 20151115 071206 7.93 0.65 20151115 071207 8.02 0.65 20151115 071208 8.14 0.64 20151115 071209 8.25 0.63 20151115 071210 8.35 0.63 20151115 071211 8.45 0.63 20151115 071212 8.55 0.63 20151115 071213 8.39 0.65 20151115 071214 8.18 0.67 20151115 071215 7.97 0.69 20151115 071216 7.78 0.71 20151115 071217 7.62 0.72 20151115 071218 7.50 0.74 20151115 071219 7.47 0.74 20151115 071220 7.55 0.73 20151115 071221 7.70 0.71 20151115 071222 7.91 0.69 20151115 073627 8.76 1.58 20151115 073628 9.26 1.65 20151115 073629 9.98 1.73 20151115 073630 10.86 1.82 20151115 073631 11.72 1.90 20151115 073632 12.16 1.95 20151115 073633 12.87 2.02 20151115 073634 13.60 2.09 20151115 073635 14.42 2.15 20151115 073636 14.71 2.14 20151115 073637 15.07 2.12 20151115 073638 15.37 2.10 20151115 073639 15.63 2.07 20151115 073641 15.45 2.05 20151115 073642 14.79 2.00 20151115 073643 14.22 1.97 20151115 073644 13.55 1.93 20151115 073645 13.00 1.87 20151115 073646 12.94 1.78 20151115 073647 12.95 1.68 20151115 073648 13.00 1.60 20151115 073649 13.12 1.51 20151115 073650 13.04 1.47 20151115 073651 12.88 1.43 20151115 073652 12.71 1.39 20151115 073653 12.53 1.35 20151115 073654 12.24 1.32 20151115 073655 11.74 1.29 20151115 073656 11.22 1.27 20151115 073657 10.63 1.24 20151115 073658 10.06 1.21 20151115 073659 9.51 1.15 20151115 073700 8.94 1.08 20151115 073701 8.35 1.00 20151115 073702 7.73 0.92 20151115 073703 6.94 0.84 20151115 073704 5.78 0.74 20151115 073705 4.74 0.66 20151115 073706 3.73 0.57 20151115 073707 2.77 0.49 20151115 073708 2.55 0.44 20151115 073709 2.83 0.40 20151115 073710 3.53 0.36 20151115 073711 4.46 0.34 20151115 073712 5.55 0.35 20151115 073713 6.66 0.41 20151115 073714 7.59 0.46 20151115 073715 8.52 0.52 20151115 073716 9.35 0.57 20151115 073717 9.50 0.60 20151115 073718 9.34 0.62 20151115 073719 9.17 0.63 20151115 073720 8.96 0.65 20151115 073721 8.71 0.67 20151115 073722 8.06 0.66 20151115 073723 7.57 0.65 20151115 073724 7.27 0.63 20151115 073725 7.19 0.61 20151115 073726 7.29 0.59 20151115 073727 7.47 0.58 20151115 073729 8.02 0.56 20151115 073731 8.28 0.54 20151115 073732 8.84 0.53 20151115 073733 9.63 0.51 20151115 073947 10.38 0.37 20151115 073948 9.93 0.39 20151115 073949 9.59 0.42 20151115 073950 9.26 0.44 20151115 073951 8.96 0.45 20151115 073952 8.64 0.47 20151115 074014 7.05 0.99 20151115 074015 7.47 1.01 20151115 074016 7.89 1.05 20151115 074017 8.28 1.07 20151115 074018 8.77 1.09 20151115 074019 9.24 1.12 20151115 074020 9.57 1.14 20151115 074021 9.84 1.17 20151115 074022 10.03 1.21 20151115 074023 10.14 1.24 20151115 074024 10.07 1.30 20151115 074025 9.80 1.33 20151115 074026 9.51 1.37 20151115 074027 9.30 1.40 20151115 074028 9.16 1.44 20151115 074029 9.23 1.46 20151115 074030 9.29 1.48 20151115 074031 9.48 1.52 20151115 074032 9.66 1.56 20151115 074033 9.90 1.61 20151115 074034 10.09 1.65 20151115 074035 10.32 1.70 20151115 074037 10.49 1.74 20151115 074038 10.71 1.79 20151115 074039 11.08 1.82 20151115 074040 11.52 1.86 20151115 074041 11.86 1.90 20151115 074042 12.23 1.95 20151115 074043 12.56 2.00 20151115 074044 12.75 2.04 20151115 074045 12.93 2.06 20151115 074046 13.13 2.08 20151115 074047 13.39 2.09 20151115 074048 13.76 2.10 20151115 074049 14.12 2.12 20151115 074050 14.56 2.15 20151115 074051 15.01 2.17 20151115 074052 15.55 2.20 20151115 074053 16.01 2.23 20151115 074054 16.61 2.27 20151115 074055 17.27 2.31 20151115 074056 17.98 2.35 20151115 074057 18.79 2.40 20151115 074058 19.19 2.43 20151115 074059 19.17 2.46 20151115 074100 19.04 2.48 20151115 074101 18.77 2.50 20151115 074102 18.49 2.53 20151115 074103 18.27 2.55 20151115 074104 18.04 2.58 20151115 074105 17.94 2.60 20151115 074106 17.85 2.63 20151115 074107 17.89 2.67 20151115 074108 18.17 2.71 20151115 074109 19.03 2.76 20151115 074111 21.79 2.87 20151115 074112 20.25 2.91 20151115 074113 16.78 2.94 20151115 074114 9.95 2.93 20151115 074115 6.88 2.93 20151115 074116 8.70 2.93 20151115 074117 12.01 2.94 20151115 074118 15.45 2.95 20151115 074119 18.06 2.96 20151115 074120 19.91 2.98 20151115 074121 19.74 3.00 20151115 074122 19.75 3.01 20151115 074123 19.72 3.04 20151115 074124 19.78 3.07 20151115 074125 19.92 3.10 20151115 074127 19.73 3.11 20151115 074128 19.53 3.12 20151115 074129 19.45 3.13 20151115 074130 19.68 3.13 20151115 074131 19.82 3.15 20151115 074132 19.91 3.17 20151115 074133 20.23 3.19 20151115 074134 20.48 3.22 20151115 074135 20.68 3.26 20151115 074136 20.98 3.30 20151115 074137 21.24 3.31 20151115 074138 21.39 3.33 20151115 074139 21.68 3.34 20151115 074140 21.85 3.34 20151115 074141 21.92 3.34 20151115 074142 21.85 3.35 20151115 074143 21.61 3.35 20151115 074144 20.98 3.38 20151115 074145 20.29 3.41 20151115 074146 19.45 3.44 20151115 074147 18.66 3.48 20151115 074148 17.87 3.53 20151115 074149 17.14 3.58 20151115 074150 16.56 3.63 20151115 074151 15.90 3.68 20151115 074152 15.60 3.70 20151115 074153 16.04 3.72 20151115 074154 17.05 3.73 20151115 074155 17.91 3.74 20151115 074156 18.90 3.76 20151115 074157 19.89 3.78 20151115 074158 20.83 3.80 20151115 074159 21.73 3.83 20151115 074200 22.71 3.86 20151115 074201 23.76 3.89 20151115 074202 24.77 3.93 20151115 074203 25.74 3.98 20151115 074204 26.72 4.02 20151115 074205 27.59 4.07 20151115 074206 28.27 4.11 20151115 074207 29.02 4.15 20151115 074208 29.80 4.19 20151115 074209 30.52 4.23 20151115 074210 31.23 4.27 20151115 074211 31.92 4.31 20151115 074212 32.59 4.36 20151115 074213 33.27 4.40 20151115 074214 33.78 4.43 20151115 074215 34.40 4.47 20151115 074216 34.82 4.48 20151115 074218 35.18 4.48 20151115 074219 35.47 4.48 20151115 074220 35.61 4.46 20151115 074221 35.70 4.42 20151115 074222 35.82 4.39 20151115 074223 35.97 4.36 20151115 074224 36.09 4.34 20151115 074225 36.27 4.34 20151115 074226 36.40 4.35 20151115 074227 36.46 4.36 20151115 074228 36.45 4.37 20151115 074229 36.38 4.37 20151115 074230 36.25 4.38 20151115 074231 36.05 4.39 20151115 074232 35.78 4.39 20151115 074233 35.66 4.40 20151115 074234 35.80 4.39 20151115 074235 35.91 4.38 20151115 074236 36.00 4.37 20151115 074237 36.07 4.36 20151115 074238 36.11 4.35 20151115 074239 36.13 4.34 20151115 074240 36.13 4.33 20151115 074241 36.09 4.32 20151115 074242 35.98 4.34 20151115 074243 35.87 4.37 20151115 074244 35.77 4.39 20151115 074245 35.69 4.42 20151115 074246 35.29 4.46 20151115 074247 34.89 4.49 20151115 074248 34.48 4.52 20151115 074249 34.11 4.55 20151115 074250 33.72 4.57 20151115 074251 33.37 4.59 20151115 074252 33.05 4.60 20151115 074253 32.75 4.61 20151115 074254 32.46 4.62 20151115 074255 32.18 4.63 20151115 074256 31.94 4.65 20151115 074257 31.69 4.66 20151115 074258 31.57 4.67 20151115 074259 31.44 4.67 20151115 074300 31.12 4.68 20151115 074301 30.84 4.69 20151115 074303 30.10 4.72 20151115 074304 29.76 4.73 20151115 074305 29.32 4.75 20151115 074306 28.94 4.78 20151115 074308 28.44 4.80 20151115 074309 28.08 4.82 20151115 074310 27.75 4.81 20151115 074311 27.59 4.81 20151115 074312 27.88 4.81 20151115 074313 28.21 4.82 20151115 074314 28.45 4.83 20151115 074315 28.74 4.85 20151115 074316 28.93 4.86 20151115 074317 29.18 4.88 20151115 074318 29.40 4.90 20151115 074319 29.65 4.95 20151115 074320 29.77 4.98 20151115 074321 29.73 5.00 20151115 074322 29.71 5.03 20151115 074323 29.64 5.05 20151115 074324 29.31 5.06 20151115 074325 29.15 5.07 20151115 074326 28.97 5.07 20151115 074327 28.94 5.08 20151115 074328 29.15 5.08 20151115 074329 29.46 5.09 20151115 074330 29.64 5.09 20151115 074331 29.86 5.10 20151115 074332 30.08 5.11 20151115 074333 30.27 5.12 20151115 074334 30.51 5.14 20151115 074335 30.75 5.16 20151115 074336 30.52 5.17 20151115 074337 30.10 5.16 20151115 074338 29.82 5.14 20151115 074340 29.35 5.09 20151115 074341 29.16 5.06 20151115 074342 29.00 5.03 20151115 074343 28.87 5.00 20151115 074344 28.75 4.96 20151115 074345 28.68 4.93 20151115 074346 28.64 4.89 20151115 074347 28.38 4.86 20151115 074348 28.13 4.84 20151115 074349 27.87 4.83 20151115 074350 27.70 4.83 20151115 074351 27.55 4.83 20151115 074352 27.42 4.84 20151115 074353 27.32 4.86 20151115 074354 27.24 4.88 20151115 074355 27.19 4.90 20151115 074356 27.20 4.94 20151115 074357 27.17 4.95 20151115 074359 27.10 4.96 20151115 074400 26.97 4.97 20151115 074401 26.76 4.95 20151115 074402 26.50 4.93 20151115 074403 26.22 4.91 20151115 074404 25.91 4.89 20151115 074405 25.57 4.88 20151115 074406 25.21 4.87 20151115 074407 24.81 4.86 20151115 074408 24.39 4.83 20151115 074409 23.99 4.80 20151115 074410 23.62 4.77 20151115 074411 23.26 4.73 20151115 074412 23.00 4.70 20151115 074414 22.21 4.67 20151115 074415 21.83 4.66 20151115 074416 21.46 4.66 20151115 074417 21.11 4.66 20151115 074418 20.61 4.67 20151115 074419 20.18 4.67 20151115 074420 19.66 4.67 20151115 074421 19.17 4.66 20151115 074422 18.70 4.66 20151115 074423 18.24 4.65 20151115 074424 17.89 4.64 20151115 074425 17.45 4.61 20151115 074426 17.01 4.58 20151115 074427 16.57 4.55 20151115 074428 16.16 4.53 20151115 074429 15.46 4.53 20151115 074430 14.79 4.54 20151115 074431 14.14 4.54 20151115 074432 13.65 4.54 20151115 074433 13.03 4.54 20151115 074434 12.44 4.54 20151115 074435 12.01 4.54 20151115 074436 11.42 4.54 20151115 074437 10.82 4.53 20151115 074438 10.22 4.52 20151115 074439 10.13 4.52 20151115 074440 10.15 4.53 20151115 074441 10.17 4.54 20151115 074442 10.20 4.56 20151115 074443 10.23 4.57 20151115 074444 10.25 4.59 20151115 074445 10.28 4.61 20151115 074446 10.31 4.64 20151115 074447 10.34 4.66 20151115 074448 10.42 4.70 20151115 074450 10.53 4.72 20151115 074451 10.79 4.77 20151115 074452 11.04 4.81 20151115 074453 11.37 4.86 20151115 074454 11.63 4.90 20151115 074455 11.95 4.95 20151115 074456 12.24 4.99 20151115 074457 12.56 5.04 20151115 074458 12.84 5.08 20151115 074459 13.18 5.13 20151115 074500 13.44 5.17 20151115 074501 13.64 5.21 20151115 074502 13.52 5.21 20151115 074503 13.33 5.21 20151115 074504 13.22 5.21 20151115 074505 13.13 5.21 20151115 074506 13.09 5.21 20151115 074507 13.09 5.21 20151115 074508 13.16 5.22 20151115 074509 13.26 5.23 20151115 074510 13.39 5.24 20151115 074513 13.75 5.28 20151115 074514 13.59 5.29 20151115 074515 13.36 5.31 20151115 074516 13.20 5.32 20151115 074517 13.09 5.34 20151115 074518 12.91 5.37 20151115 074519 12.83 5.39 20151115 074520 12.73 5.41 20151115 074521 12.59 5.44 20151115 074522 12.56 5.47 20151115 074523 12.49 5.50 20151115 074524 12.31 5.51 20151115 074525 12.06 5.49 20151115 074526 11.81 5.47 20151115 074527 11.63 5.46 20151115 074528 11.38 5.45 20151115 074529 11.23 5.45 20151115 074530 11.16 5.44 20151115 074531 11.07 5.44 20151115 074532 11.01 5.44 20151115 074533 10.98 5.44 20151115 074534 10.98 5.45 20151115 074535 11.13 5.46 20151115 074536 11.25 5.49 20151115 074537 11.54 5.51 20151115 074538 11.75 5.53 20151115 074540 11.95 5.54 20151115 074541 12.21 5.55 20151115 074542 12.40 5.56 20151115 074543 12.64 5.56 20151115 074544 12.83 5.56 20151115 074545 13.02 5.56 20151115 074546 13.28 5.55 20151115 074547 13.40 5.54 20151115 074548 13.45 5.54 20151115 074549 13.50 5.53 20151115 074550 13.62 5.55 20151115 074551 13.70 5.56 20151115 074552 13.78 5.57 20151115 074553 13.86 5.58 20151115 074554 13.94 5.58 20151115 074555 14.02 5.58 20151115 074556 14.09 5.58 20151115 074557 14.17 5.58 20151115 074558 14.25 5.58 20151115 074559 14.33 5.59 20151115 074600 14.41 5.59 20151115 074601 14.50 5.60 20151115 074602 14.65 5.62 20151115 074603 14.81 5.64 20151115 074604 14.94 5.66 20151115 074605 15.05 5.68 20151115 074606 15.11 5.71 20151115 074607 15.16 5.73 20151115 074608 15.17 5.75 20151115 074609 15.17 5.77 20151115 074610 15.25 5.80 20151115 074611 15.31 5.82 20151115 074612 15.34 5.84 20151115 074613 15.34 5.86 20151115 074614 15.42 5.88 20151115 074615 15.71 5.91 20151115 074616 16.01 5.94 20151115 074617 16.29 5.98 20151115 074618 16.59 6.01 20151115 074619 16.87 6.04 20151115 074620 17.18 6.07 20151115 074621 17.55 6.10 20151115 074622 18.03 6.13 20151115 074623 18.53 6.17 20151115 074624 19.01 6.20 20151115 074625 19.50 6.24 20151115 074626 19.97 6.28 20151115 074627 20.30 6.31 20151115 074628 20.44 6.33 20151115 074629 20.61 6.35 20151115 074631 20.76 6.37 20151115 074632 20.92 6.38 20151115 074633 21.07 6.39 20151115 074634 21.21 6.40 20151115 074635 21.30 6.41 20151115 074636 21.39 6.41 20151115 074637 21.46 6.41 20151115 074638 21.51 6.41 20151115 074639 21.54 6.41 20151115 074640 21.53 6.40 20151115 074641 21.47 6.38 20151115 074642 21.23 6.34 20151115 074643 20.98 6.30 20151115 074644 20.78 6.27 20151115 074645 20.54 6.23 20151115 074646 20.28 6.20 20151115 074647 20.02 6.16 20151115 074648 19.79 6.12 20151115 074649 19.51 6.08 20151115 074650 19.21 6.03 20151115 074651 18.90 5.98 20151115 074652 18.63 5.94 20151115 074653 18.30 5.89 20151115 074654 17.94 5.83 20151115 074655 17.67 5.81 20151115 074656 17.43 5.79 20151115 074657 17.23 5.76 20151115 074658 17.11 5.75 20151115 074659 17.01 5.72 20151115 074700 16.95 5.70 20151115 074701 16.94 5.68 20151115 074702 16.96 5.66 20151115 074703 17.02 5.64 20151115 074704 17.09 5.62 20151115 074705 17.21 5.60 20151115 074706 17.38 5.60 20151115 074707 17.62 5.60 20151115 074708 17.90 5.61 20151115 074710 18.18 5.66 20151115 074711 18.28 5.68 20151115 074712 18.37 5.70 20151115 074713 18.41 5.72 20151115 074714 18.48 5.75 20151115 074715 18.49 5.77 20151115 074716 18.48 5.79 20151115 074717 18.35 5.81 20151115 074718 18.22 5.82 20151115 074720 17.97 5.84 20151115 074722 17.90 5.85 20151115 074723 17.87 5.87 20151115 074724 17.88 5.87 20151115 074725 17.89 5.88 20151115 074726 17.87 5.88 20151115 074727 17.83 5.87 20151115 074728 17.77 5.87 20151115 074729 17.72 5.86 20151115 074730 17.72 5.85 20151115 074731 17.76 5.83 20151115 074732 17.83 5.82 20151115 074733 17.93 5.81 20151115 074734 18.05 5.80 20151115 074735 18.21 5.79 20151115 074736 18.41 5.77 20151115 074737 18.62 5.77 20151115 074738 18.92 5.77 20151115 074739 19.19 5.78 20151115 074740 19.30 5.79 20151115 074741 19.35 5.80 20151115 074742 19.42 5.81 20151115 074743 19.47 5.82 20151115 074744 19.50 5.83 20151115 074745 19.59 5.84 20151115 074746 19.65 5.85 20151115 074747 19.75 5.86 20151115 074748 19.82 5.87 20151115 074749 19.87 5.89 20151115 074750 19.98 5.90 20151115 074751 19.95 5.90 20151115 074752 19.81 5.90 20151115 074753 19.53 5.88 20151115 074754 19.20 5.87 20151115 074755 18.86 5.86 20151115 074756 18.60 5.85 20151115 074757 18.29 5.85 20151115 074758 18.02 5.85 20151115 074759 17.73 5.85 20151115 074800 17.45 5.85 20151115 074801 17.20 5.85 20151115 074802 16.95 5.86 20151115 074803 16.69 5.87 20151115 074804 16.46 5.88 20151115 074805 16.21 5.89 20151115 074806 16.01 5.90 20151115 074807 15.75 5.91 20151115 074808 15.54 5.91 20151115 074809 15.38 5.92 20151115 074810 15.22 5.93 20151115 074812 15.08 5.96 20151115 074813 14.95 5.97 20151115 074814 14.64 5.97 20151115 074815 14.36 5.96 20151115 074816 14.15 5.96 20151115 074817 13.92 5.96 20151115 074818 13.72 5.96 20151115 074819 13.59 5.96 20151115 074820 13.46 5.96 20151115 074821 13.38 5.96 20151115 074822 13.30 5.96 20151115 074823 13.26 5.96 20151115 074824 13.54 5.98 20151115 074825 13.73 6.00 20151115 074826 13.91 6.01 20151115 074827 14.12 6.03 20151115 074828 14.28 6.05 20151115 074829 14.55 6.07 20151115 074830 14.74 6.09 20151115 074831 14.88 6.10 20151115 074832 15.02 6.12 20151115 074833 15.18 6.14 20151115 074834 15.30 6.15 20151115 074835 15.68 6.17 20151115 074836 16.00 6.17 20151115 074837 16.31 6.17 20151115 074838 16.62 6.16 20151115 074839 16.93 6.16 20151115 074840 17.14 6.14 20151115 074841 17.39 6.11 20151115 074842 17.57 6.09 20151115 074843 17.73 6.05 20151115 074844 17.87 6.02 20151115 074845 18.01 5.98 20151115 074846 18.08 5.96 20151115 074847 18.13 5.93 20151115 074848 18.17 5.90 20151115 074849 18.18 5.87 20151115 074850 18.13 5.84 20151115 074851 18.08 5.81 20151115 074852 17.97 5.78 20151115 074853 17.84 5.74 20151115 074854 17.71 5.71 20151115 074855 17.51 5.67 20151115 074856 17.28 5.63 20151115 074857 17.06 5.60 20151115 074858 16.84 5.57 20151115 074859 16.56 5.53 20151115 074900 16.25 5.49 20151115 074901 15.94 5.45 20151115 074903 15.56 5.40 20151115 074904 15.15 5.35 20151115 074905 14.69 5.30 20151115 074906 14.21 5.24 20151115 074907 13.70 5.17 20151115 074908 13.31 5.12 20151115 074909 12.93 5.07 20151115 074910 12.59 5.00 20151115 074911 12.27 4.94 20151115 074914 11.51 4.70 20151115 074915 11.27 4.62 20151115 074916 11.00 4.53 20151115 074917 10.71 4.45 20151115 074918 10.45 4.36 20151115 074919 10.33 4.29 20151115 074920 10.25 4.21 20151115 074921 10.21 4.13 20151115 074922 10.19 4.06 20151115 074923 10.28 4.00 20151115 074924 10.38 3.93 20151115 074925 10.55 3.85 20151115 074926 10.72 3.78 20151115 074927 11.01 3.70 20151115 074928 11.36 3.63 20151115 074929 11.61 3.57 20151115 074930 11.83 3.53 20151115 074931 12.02 3.50 20151115 074932 12.21 3.47 20151115 074933 12.34 3.44 20151115 074934 12.50 3.41 20151115 074935 12.64 3.37 20151115 074936 12.74 3.34 20151115 074937 12.85 3.30 20151115 074938 12.96 3.27 20151115 074939 13.05 3.23 20151115 074940 13.02 3.20 20151115 074941 13.00 3.17 20151115 074942 13.00 3.14 20151115 074943 13.02 3.11 20151115 074944 13.04 3.08 20151115 074945 13.08 3.06 20151115 074946 13.15 3.04 20151115 074947 13.27 3.02 20151115 074948 13.46 3.01 20151115 074949 13.64 2.99 20151115 074950 13.74 2.96 20151115 074951 13.76 2.94 20151115 074953 13.73 2.91 20151115 074954 13.67 2.88 20151115 074955 13.56 2.85 20151115 074956 13.47 2.81 20151115 074957 13.32 2.77 20151115 074958 13.13 2.72 20151115 074959 12.91 2.67 20151115 075000 12.70 2.62 20151115 075001 12.43 2.58 20151115 075002 12.22 2.52 20151115 075003 12.02 2.47 20151115 075004 11.84 2.42 20151115 075005 11.60 2.36 20151115 075006 11.52 2.33 20151115 075007 11.47 2.30 20151115 075008 11.45 2.26 20151115 075009 11.40 2.22 20151115 075010 11.35 2.19 20151115 075011 11.26 2.16 20151115 075012 11.22 2.12 20151115 075013 11.06 2.10 20151115 075014 10.87 2.07 20151115 075015 10.65 2.06 20151115 075016 10.43 2.04 20151115 075017 10.25 2.03 20151115 075018 10.00 2.02 20151115 075019 9.75 2.02 20151115 075020 9.49 2.02 20151115 075021 9.27 2.02 20151115 075022 9.01 2.02 20151115 075023 8.94 2.02 20151115 075024 8.99 2.00 20151115 075025 9.08 1.97 20151115 075026 9.18 1.95 20151115 075027 9.27 1.94 20151115 075028 9.38 1.92 20151115 075029 9.51 1.91 20151115 075030 9.62 1.90 20151115 075031 9.75 1.90 20151115 075032 9.91 1.90 20151115 075033 10.01 1.90 20151115 075034 10.00 1.89 20151115 075035 9.97 1.87 20151115 075036 9.93 1.86 20151115 075037 9.87 1.85 20151115 075038 9.78 1.85 20151115 075039 9.69 1.84 20151115 075040 9.57 1.84 20151115 075041 9.43 1.84 20151115 075042 9.31 1.84 20151115 075044 9.28 1.84 20151115 075045 9.22 1.83 20151115 075046 9.19 1.81 20151115 075047 9.16 1.80 20151115 075048 9.11 1.79 20151115 075049 9.09 1.78 20151115 075050 9.05 1.77 20151115 075051 8.99 1.76 20151115 075052 8.94 1.76 20151115 075053 8.87 1.76 20151115 075054 8.84 1.75 20151115 075055 8.83 1.76 20151115 075056 8.88 1.77 20151115 075057 8.90 1.78 20151115 075058 8.89 1.79 20151115 075059 8.85 1.79 20151115 075100 8.78 1.79 20151115 075101 8.69 1.79 20151115 075102 8.51 1.78 20151115 075103 8.26 1.77 20151115 075104 8.06 1.76 20151115 075105 7.80 1.74 20151115 075106 7.54 1.75 20151115 075107 7.40 1.76 20151115 075108 7.31 1.77 20151115 075109 7.31 1.78 20151115 075110 7.42 1.80 20151115 075111 7.65 1.81 20151115 075112 7.93 1.83 20151115 075113 8.38 1.85 20151115 075114 8.77 1.87 20151115 075115 9.39 1.90 20151115 075116 9.87 1.91 20151115 075117 10.45 1.92 20151115 075118 11.08 1.92 20151115 075119 11.55 1.92 20151115 075120 12.24 1.93 20151115 075121 12.81 1.94 20151115 075122 13.26 1.97 20151115 075123 13.64 1.99 20151115 075124 14.01 2.02 20151115 075125 14.37 2.06 20151115 075126 14.70 2.11 20151115 075127 14.75 2.19 20151115 075128 14.72 2.26 20151115 075129 14.60 2.34 20151115 075130 14.46 2.40 20151115 075131 14.19 2.47 20151115 075132 13.88 2.54 20151115 075133 13.44 2.61 20151115 075135 12.99 2.68 20151115 075136 12.45 2.74 20151115 075137 11.87 2.80 20151115 075138 10.58 2.87 20151115 075139 9.24 2.93 20151115 075140 7.73 2.99 20151115 075141 6.32 3.05 20151115 075142 4.98 3.11 20151115 075143 3.65 3.17 20151115 075144 2.40 3.24 20151115 075145 1.65 3.30 20151115 075146 1.78 3.36 20151115 075147 2.54 3.42 20151115 075148 3.28 3.47 20151115 075149 3.92 3.51 20151115 075150 4.58 3.56 20151115 075151 5.13 3.59 20151115 075152 5.68 3.63 20151115 075153 6.14 3.65 20151115 075154 6.49 3.67 20151115 075155 6.86 3.69 20151115 075156 7.17 3.71 20151115 075158 7.62 3.72 20151115 075159 7.50 3.70 20151115 075200 7.41 3.69 20151115 075201 7.28 3.67 20151115 075202 7.18 3.66 20151115 075203 6.99 3.63 20151115 075204 6.86 3.60 20151115 075205 6.67 3.57 20151115 075206 6.54 3.55 20151115 075207 6.41 3.52 20151115 075208 6.22 3.49 20151115 075209 6.12 3.46 20151115 075210 5.98 3.43 20151115 075211 5.91 3.41 20151115 075212 5.82 3.38 20151115 075213 5.79 3.36 20151115 075214 5.78 3.34 20151115 075215 5.78 3.32 20151115 075216 5.83 3.30 20151115 075217 5.90 3.28 20151115 075218 6.02 3.27 20151115 075219 6.02 3.25 20151115 075220 5.97 3.22 20151115 075221 5.91 3.19 20151115 075222 5.89 3.16 20151115 075223 5.82 3.13 20151115 075225 5.74 3.11 20151115 075226 5.69 3.08 20151115 075227 5.66 3.07 20151115 075228 5.64 3.04 20151115 075229 5.63 3.02 20151115 075230 5.64 3.00 20151115 075231 5.68 2.99 20151115 075232 5.70 2.97 20151115 075233 5.74 2.95 20151115 075234 5.80 2.94 20151115 075235 5.84 2.93 20151115 075236 5.90 2.91 20151115 075237 5.98 2.89 20151115 075238 6.05 2.88 20151115 075239 6.15 2.86 20151115 075240 6.24 2.85 20151115 075241 6.11 2.85 20151115 075242 6.04 2.84 20151115 075243 5.91 2.84 20151115 075244 5.77 2.83 20151115 075245 5.65 2.82 20151115 075246 5.52 2.82 20151115 075247 5.39 2.81 20151115 075248 5.28 2.80 20151115 075249 5.19 2.80 20151115 075250 5.08 2.79 20151115 075251 5.01 2.79 20151115 075252 4.93 2.80 20151115 075253 4.85 2.81 20151115 075254 4.76 2.81 20151115 075255 4.66 2.82 20151115 075256 4.56 2.83 20151115 075257 4.46 2.83 20151115 075258 4.35 2.84 20151115 075259 4.22 2.85 20151115 075300 4.10 2.86 20151115 075301 3.92 2.86 20151115 075302 3.70 2.86 20151115 075303 3.51 2.85 20151115 075304 3.35 2.85 20151115 075305 3.25 2.84 20151115 075306 3.17 2.84 20151115 075307 3.08 2.83 20151115 075308 2.99 2.82 20151115 075309 2.91 2.81 20151115 075310 2.82 2.80 20151115 075311 2.57 2.78 20151115 075312 1.99 2.76 20151115 075313 1.50 2.74 20151115 075314 0.86 2.72 20151115 075316 0.34 2.70 20151115 075317 0.46 2.68 20151115 075318 1.01 2.67 20151115 075319 1.67 2.65 20151115 075320 2.28 2.64 20151115 075321 2.89 2.63 20151115 075322 3.51 2.62 20151115 075323 3.69 2.61 20151115 075324 3.77 2.61 20151115 075325 3.82 2.61 20151115 075326 3.83 2.60 20151115 075327 3.81 2.60 20151115 075328 3.74 2.59 20151115 075329 3.63 2.59 20151115 075330 3.51 2.58 20151115 075331 3.46 2.57 20151115 075332 3.41 2.56 20151115 075333 3.41 2.55 20151115 075334 3.46 2.53 20151115 075335 3.52 2.52 20151115 075336 3.55 2.51 20151115 075337 3.57 2.50 20151115 075338 3.58 2.49 20151115 075339 3.59 2.47 20151115 075340 3.57 2.46 20151115 075341 3.56 2.45 20151115 075342 3.52 2.44 20151115 075343 3.45 2.43 20151115 075344 3.33 2.39 20151115 075345 3.19 2.37 20151115 075346 3.04 2.34 20151115 075347 2.88 2.31 20151115 075348 2.73 2.28 20151115 075349 2.57 2.25 20151115 075350 2.44 2.22 20151115 075351 2.37 2.20 20151115 075352 2.32 2.17 20151115 075353 2.38 2.15 20151115 075354 2.56 2.14 20151115 075355 2.71 2.14 20151115 075356 2.87 2.13 20151115 075357 3.04 2.12 20151115 075358 3.22 2.12 20151115 075359 3.44 2.11 20151115 075400 3.64 2.10 20151115 075401 3.82 2.10 20151115 075402 4.04 2.09 20151115 075403 4.28 2.08 20151115 075404 4.27 2.07 20151115 075405 4.23 2.07 20151115 075407 4.19 2.06 20151115 075408 4.16 2.06 20151115 075409 4.13 2.05 20151115 075410 4.10 2.04 20151115 075411 4.12 2.04 20151115 075412 4.09 2.03 20151115 075413 4.09 2.03 20151115 075414 4.06 2.02 20151115 075415 3.99 2.01 20151115 075416 3.95 2.01 20151115 075417 3.95 2.00 20151115 075418 4.08 1.99 20151115 075419 4.27 1.98 20151115 075420 4.53 1.96 20151115 075421 4.86 1.95 20151115 075422 5.24 1.93 20151115 075423 5.67 1.92 20151115 075424 6.16 1.90 20151115 075425 6.43 1.88 20151115 075426 6.69 1.87 20151115 075427 6.97 1.86 20151115 075428 7.27 1.85 20151115 075429 7.59 1.83 20151115 075430 7.92 1.82 20151115 075431 8.27 1.81 20151115 075432 8.69 1.79 20151115 075433 9.08 1.78 20151115 075434 9.48 1.76 20151115 075435 9.83 1.75 20151115 075436 10.14 1.74 20151115 075437 10.43 1.72 20151115 075438 10.76 1.71 20151115 075439 11.10 1.70 20151115 075440 11.45 1.69 20151115 075441 11.73 1.69 20151115 075442 11.99 1.68 20151115 075443 12.26 1.67 20151115 075444 12.52 1.67 20151115 075445 12.70 1.66 20151115 075446 12.74 1.65 20151115 075447 12.78 1.65 20151115 075448 12.82 1.64 20151115 075449 12.90 1.63 20151115 075450 12.95 1.63 20151115 075451 12.99 1.62 20151115 075452 13.03 1.61 20151115 075453 13.07 1.61 20151115 075454 13.11 1.60 20151115 075455 13.11 1.60 20151115 075457 12.97 1.61 20151115 075458 12.82 1.61 20151115 075459 12.67 1.62 20151115 075500 12.51 1.63 20151115 075501 12.37 1.64 20151115 075502 12.20 1.64 20151115 075503 12.03 1.65 20151115 075504 11.85 1.66 20151115 075505 11.32 1.66 20151115 075506 10.73 1.67 20151115 075507 9.92 1.67 20151115 075508 9.13 1.66 20151115 075509 8.37 1.65 20151115 075510 7.63 1.65 20151115 075511 6.91 1.64 20151115 075512 6.21 1.64 20151115 075513 5.54 1.63 20151115 075514 4.89 1.62 20151115 075515 4.27 1.62 20151115 075516 3.55 1.61 20151115 075517 2.86 1.61 20151115 075518 2.19 1.60 20151115 075519 1.54 1.60 20151115 075520 0.99 1.59 20151115 075521 0.38 1.59 20151115 075522 0.26 1.58 20151115 075523 0.83 1.58 20151115 075524 1.41 1.57 20151115 075525 1.96 1.57 20151115 075526 2.51 1.56 20151115 075527 2.68 1.54 20151115 075528 2.75 1.53 20151115 075529 2.76 1.51 20151115 075530 2.70 1.49 20151115 075531 2.62 1.47 20151115 075532 2.51 1.46 20151115 075533 2.38 1.45 20151115 075534 2.22 1.44 20151115 075535 2.04 1.44 20151115 075536 1.85 1.44 20151115 075537 1.66 1.44 20151115 075538 1.45 1.45 20151115 075539 1.27 1.46 20151115 075540 1.10 1.46 20151115 075541 0.99 1.46 20151115 075542 0.90 1.46 20151115 075543 0.85 1.46 20151115 075544 0.83 1.45 20151115 075545 0.85 1.44 20151115 075546 0.91 1.43 20151115 075548 1.06 1.42 20151115 075549 1.25 1.41 20151115 075550 1.43 1.41 20151115 075551 1.61 1.41 20151115 075552 1.78 1.40 20151115 075553 1.95 1.40 20151115 075554 2.10 1.39 20151115 075555 2.34 1.40 20151115 075556 2.54 1.40 20151115 075557 2.76 1.40 20151115 075558 2.78 1.40 20151115 075559 2.58 1.41 20151115 075600 2.47 1.41 20151115 075601 2.46 1.42 20151115 075602 2.57 1.44 20151115 075603 2.76 1.45 20151115 075604 3.03 1.46 20151115 075605 3.35 1.48 20151115 075606 3.72 1.49 20151115 075607 4.12 1.51 20151115 075608 4.43 1.51 20151115 075609 4.61 1.51 20151115 075610 4.86 1.50 20151115 075611 5.16 1.50 20151115 075612 5.50 1.49 20151115 075613 5.87 1.48 20151115 075614 6.26 1.48 20151115 075615 6.67 1.47 20151115 075616 7.10 1.46 20151115 075617 7.37 1.46 20151115 075618 7.73 1.45 20151115 075619 7.75 1.46 20151115 075620 7.54 1.46 20151115 075621 7.12 1.46 20151115 075622 6.71 1.46 20151115 075623 6.32 1.47 20151115 075624 5.94 1.46 20151115 075625 5.57 1.46 20151115 075626 5.22 1.46 20151115 075627 4.88 1.46 20151115 075628 4.60 1.45 20151115 075629 4.50 1.44 20151115 075630 4.45 1.44 20151115 075631 4.43 1.43 20151115 075632 4.46 1.43 20151115 075633 4.52 1.42 20151115 075634 4.63 1.41 20151115 075635 4.78 1.41 20151115 075636 4.97 1.40 20151115 075638 5.21 1.40 20151115 075639 5.43 1.40 20151115 075640 5.50 1.42 20151115 075641 5.61 1.45 20151115 075642 5.75 1.47 20151115 075643 5.89 1.49 20151115 075644 6.06 1.52 20151115 075645 6.25 1.54 20151115 075646 6.46 1.56 20151115 075647 6.82 1.59 20151115 075648 7.22 1.62 20151115 075649 7.64 1.65 20151115 075650 7.29 1.67 20151115 075651 6.94 1.68 20151115 075652 6.59 1.69 20151115 075653 6.24 1.69 20151115 075654 5.88 1.70 20151115 075655 5.53 1.71 20151115 075656 5.18 1.71 20151115 075657 4.83 1.72 20151115 075658 4.49 1.72 20151115 075659 4.15 1.72 20151115 075700 3.90 1.72 20151115 075701 3.72 1.72 20151115 075702 3.56 1.73 20151115 075703 3.43 1.73 20151115 075704 3.35 1.74 20151115 075705 3.34 1.75 20151115 075706 3.40 1.76 20151115 075707 3.55 1.77 20151115 075708 3.78 1.78 20151115 075709 4.11 1.80 20151115 075710 3.82 1.80 20151115 075711 3.55 1.81 20151115 075712 3.35 1.80 20151115 075713 3.27 1.80 20151115 075714 3.17 1.80 20151115 075715 3.09 1.79 20151115 075716 3.04 1.79 20151115 075717 3.01 1.79 20151115 075718 3.00 1.79 20151115 075719 3.02 1.79 20151115 075720 2.86 1.78 20151115 075721 2.65 1.77 20151115 075722 2.44 1.76 20151115 075723 2.25 1.76 20151115 075724 2.01 1.75 20151115 075725 1.85 1.74 20151115 075726 1.72 1.74 20151115 075727 1.63 1.73 20151115 075729 1.61 1.73 20151115 075730 1.66 1.73 20151115 075731 2.06 1.72 20151115 075732 2.54 1.72 20151115 075733 3.01 1.71 20151115 075734 3.47 1.70 20151115 075735 3.83 1.69 20151115 075736 4.27 1.68 20151115 075737 4.70 1.67 20151115 075738 5.11 1.65 20151115 075739 5.51 1.64 20151115 075740 5.71 1.62 20151115 075741 5.69 1.61 20151115 075742 5.63 1.59 20151115 075743 5.59 1.58 20151115 075744 5.57 1.57 20151115 075745 5.60 1.56 20151115 075746 5.62 1.55 20151115 075747 5.65 1.55 20151115 075748 5.69 1.54 20151115 075749 5.74 1.53 20151115 075750 5.80 1.53 20151115 075751 5.42 1.54 20151115 075752 5.00 1.56 20151115 075753 4.67 1.57 20151115 075754 4.42 1.58 20151115 075755 4.27 1.59 20151115 075756 4.15 1.60 20151115 075757 4.09 1.61 20151115 075758 4.09 1.62 20151115 075759 4.12 1.62 20151115 075800 4.17 1.63 20151115 075801 4.25 1.63 20151115 075802 4.29 1.63 20151115 075803 4.32 1.63 20151115 075804 4.36 1.63 20151115 075805 4.38 1.63 20151115 075806 4.44 1.63 20151115 075807 4.52 1.63 20151115 075808 4.63 1.63 20151115 075809 4.74 1.63 20151115 075810 4.86 1.62 20151115 075811 4.83 1.61 20151115 075812 4.72 1.59 20151115 075813 4.65 1.57 20151115 075814 4.61 1.56 20151115 075815 4.61 1.54 20151115 075816 4.60 1.53 20151115 075817 4.65 1.52 20151115 075818 4.72 1.51 20151115 075820 4.82 1.50 20151115 075821 4.93 1.49 20151115 075822 5.04 1.49 20151115 075823 5.12 1.49 20151115 075824 5.21 1.49 20151115 075825 5.22 1.49 20151115 075826 5.29 1.49 20151115 075827 5.36 1.48 20151115 075828 5.42 1.48 20151115 075829 5.47 1.48 20151115 075830 5.53 1.48 20151115 075831 5.54 1.48 20151115 075832 5.53 1.49 20151115 075833 5.46 1.50 20151115 075834 5.40 1.52 20151115 075835 5.40 1.53 20151115 075836 5.46 1.55 20151115 075837 5.58 1.56 20151115 075838 5.69 1.58 20151115 075839 5.92 1.59 20151115 075840 6.20 1.60 20151115 075841 6.53 1.61 20151115 075842 6.77 1.61 20151115 075843 6.94 1.62 20151115 075844 7.02 1.62 20151115 075845 7.20 1.62 20151115 075846 7.39 1.63 20151115 075847 7.59 1.64 20151115 075848 7.79 1.65 20151115 075849 7.99 1.66 20151115 075850 8.19 1.67 20151115 075851 8.32 1.68 20151115 075853 8.62 1.70 20151115 075854 8.74 1.70 20151115 075855 8.85 1.71 20151115 075856 8.95 1.71 20151115 075857 8.99 1.72 20151115 075858 9.07 1.72 20151115 075859 9.13 1.72 20151115 075900 9.18 1.72 20151115 075901 9.19 1.72 20151115 075902 9.09 1.72 20151115 075903 8.96 1.73 20151115 075904 8.82 1.73 20151115 075905 8.70 1.74 20151115 075910 8.28 1.74 20151115 075911 8.21 1.74 20151115 075912 8.13 1.74 20151115 075913 8.08 1.73 20151115 075914 8.10 1.70 20151115 075915 8.14 1.69 20151115 075916 8.17 1.67 20151115 075917 8.24 1.66 20151115 075918 8.34 1.66 20151115 075919 8.45 1.65 20151115 075920 8.59 1.65 20151115 075921 8.69 1.66 20151115 075922 8.86 1.66 20151115 075923 8.94 1.67 20151115 075924 8.84 1.66 20151115 075925 8.74 1.66 20151115 075926 8.65 1.65 20151115 075927 8.50 1.64 20151115 075928 8.41 1.64 20151115 075929 8.32 1.63 20151115 075930 8.19 1.61 20151115 075931 8.11 1.60 20151115 075932 8.06 1.59 20151115 075933 8.10 1.59 20151115 075934 8.18 1.60 20151115 075935 8.26 1.61 20151115 075936 8.34 1.61 20151115 075937 8.43 1.62 20151115 075938 8.48 1.63 20151115 075939 8.55 1.64 20151115 075940 8.63 1.64 20151115 075941 8.70 1.65 20151115 075942 8.77 1.66 20151115 075943 8.81 1.67 20151115 075944 8.87 1.69 20151115 075945 8.91 1.71 20151115 075946 8.94 1.73 20151115 075947 8.95 1.75 20151115 075948 8.94 1.77 20151115 075949 8.92 1.79 20151115 075950 8.88 1.81 20151115 075951 8.83 1.84 20151115 075952 8.75 1.87 20151115 075953 8.74 1.89 20151115 075954 8.88 1.90 20151115 075955 9.02 1.91 20151115 075956 9.19 1.92 20151115 075957 9.47 1.93 20151115 075958 9.85 1.94 20151115 075959 10.18 1.95 20151115 080001 10.59 1.97 20151115 080002 11.03 1.98 20151115 080003 11.48 1.99 20151115 080004 11.83 2.01 20151115 080005 11.90 2.03 20151115 080006 12.01 2.05 20151115 080007 12.08 2.07 20151115 080008 12.12 2.08 20151115 080009 12.13 2.10 20151115 080010 12.08 2.11 20151115 080011 12.03 2.13 20151115 080012 11.95 2.14 20151115 080013 11.84 2.15 20151115 080014 11.72 2.16 20151115 080015 11.62 2.16 20151115 080016 11.51 2.16 20151115 080017 11.40 2.16 20151115 080018 11.28 2.16 20151115 080019 11.15 2.16 20151115 080020 11.04 2.16 20151115 080021 10.91 2.16 20151115 080022 10.77 2.16 20151115 080023 10.62 2.16 20151115 080024 10.54 2.16 20151115 080025 10.60 2.18 20151115 080026 10.68 2.19 20151115 080027 10.77 2.21 20151115 080028 10.85 2.22 20151115 080029 10.92 2.24 20151115 080030 11.00 2.25 20151115 080031 11.05 2.26 20151115 080032 11.10 2.27 20151115 080033 11.13 2.28 20151115 080034 11.03 2.28 20151115 080035 10.76 2.27 20151115 080036 10.47 2.26 20151115 080037 10.20 2.25 20151115 080038 9.94 2.24 20151115 080039 9.69 2.23 20151115 080040 9.47 2.22 20151115 080041 9.24 2.22 20151115 080042 9.02 2.21 20151115 080043 8.82 2.21 20151115 080044 8.80 2.20 20151115 080045 9.04 2.21 20151115 080046 9.29 2.21 20151115 080047 9.55 2.21 20151115 080048 9.83 2.21 20151115 080049 10.12 2.21 20151115 080051 10.42 2.21 20151115 080052 10.74 2.22 20151115 080053 11.08 2.22 20151115 080054 11.43 2.22 20151115 080055 11.45 2.21 20151115 080056 11.08 2.19 20151115 080057 10.71 2.16 20151115 080058 10.36 2.14 20151115 080059 10.02 2.12 20151115 080100 9.70 2.10 20151115 080101 9.38 2.09 20151115 080102 9.07 2.07 20151115 080103 8.78 2.06 20151115 080104 8.49 2.04 20151115 080105 8.29 2.03 20151115 080106 8.22 2.02 20151115 080107 8.16 2.01 20151115 080108 8.10 2.01 20151115 080109 8.06 2.00 20151115 080110 8.01 2.00 20151115 080111 7.98 2.00 20151115 080112 7.95 2.00 20151115 080113 7.93 2.00 20151115 080114 7.92 1.99 20151115 080115 7.90 1.99 20151115 080116 7.88 1.99 20151115 080117 7.87 1.98 20151115 080118 7.86 1.97 20151115 080119 7.86 1.96 20151115 080120 7.87 1.95 20151115 080121 7.89 1.94 20151115 080122 7.92 1.92 20151115 080123 7.94 1.91 20151115 080124 7.99 1.90 20151115 080125 8.05 1.90 20151115 080126 8.08 1.92 20151115 080127 8.10 1.94 20151115 080128 8.10 1.96 20151115 080129 8.09 1.97 20151115 080130 8.06 1.99 20151115 080131 8.01 2.00 20151115 080132 7.96 2.01 20151115 080133 7.88 2.02 20151115 080134 7.78 2.03 20151115 080135 7.66 2.03 20151115 080136 7.54 2.02 20151115 080137 7.45 2.00 20151115 080138 7.32 1.99 20151115 080139 7.20 1.97 20151115 080140 7.08 1.96 20151115 080142 6.95 1.94 20151115 080143 6.86 1.93 20151115 080144 6.72 1.91 20151115 080145 6.59 1.90 20151115 080146 6.48 1.89 20151115 080147 6.47 1.89 20151115 080148 6.41 1.89 20151115 080149 6.36 1.89 20151115 080150 6.30 1.89 20151115 080151 6.25 1.90 20151115 080152 6.28 1.90 20151115 080153 6.31 1.90 20151115 080154 6.34 1.90 20151115 080155 6.37 1.90 20151115 080156 6.39 1.90 20151115 080157 6.39 1.90 20151115 080158 6.38 1.90 20151115 080159 6.36 1.90 20151115 080200 6.33 1.90 20151115 080201 6.30 1.90 20151115 080202 6.26 1.90 20151115 080203 6.20 1.90 20151115 080204 6.14 1.90 20151115 080205 6.07 1.90 20151115 080206 6.00 1.90 20151115 080207 5.89 1.89 20151115 080208 5.80 1.88 20151115 080209 5.73 1.87 20151115 080210 5.70 1.86 20151115 080211 5.68 1.85 20151115 080212 5.69 1.84 20151115 080213 5.72 1.82 20151115 080214 5.78 1.80 20151115 080215 5.85 1.79 20151115 080216 5.91 1.78 20151115 080217 5.91 1.77 20151115 080218 5.91 1.77 20151115 080219 5.91 1.77 20151115 080220 5.87 1.77 20151115 080221 5.83 1.78 20151115 080222 5.80 1.78 20151115 080223 5.78 1.79 20151115 080224 5.76 1.80 20151115 080225 5.74 1.81 20151115 080226 5.76 1.82 20151115 080227 5.82 1.84 20151115 080228 5.90 1.86 20151115 080229 5.98 1.88 20151115 080230 6.08 1.89 20151115 080231 6.20 1.91 20151115 080233 6.34 1.92 20151115 080234 6.49 1.93 20151115 080235 6.62 1.94 20151115 080236 6.81 1.95 20151115 080237 6.96 1.96 20151115 080238 7.09 1.96 20151115 080239 7.18 1.96 20151115 080240 7.29 1.96 20151115 080241 7.39 1.97 20151115 080242 7.48 1.97 20151115 080243 7.56 1.97 20151115 080244 7.61 1.97 20151115 080245 7.68 1.98 20151115 080246 7.73 1.98 20151115 080247 7.84 1.98 20151115 080248 7.99 1.98 20151115 080249 8.09 1.99 20151115 080250 8.17 1.98 20151115 080251 8.24 1.98 20151115 080252 8.32 1.99 20151115 080253 8.42 1.99 20151115 080254 8.50 1.99 20151115 080255 8.57 2.00 20151115 080256 8.65 2.00 20151115 080257 8.64 2.01 20151115 080258 8.61 2.01 20151115 080259 8.56 2.01 20151115 080300 8.50 2.01 20151115 080301 8.44 2.01 20151115 080302 8.39 2.02 20151115 080303 8.36 2.02 20151115 080304 8.30 2.02 20151115 080305 8.25 2.02 20151115 080306 8.20 2.02 20151115 080307 8.11 2.02 20151115 080308 8.04 2.03 20151115 080309 7.95 2.03 20151115 080310 7.87 2.03 20151115 080311 7.80 2.03 20151115 080312 7.76 2.03 20151115 080313 7.71 2.03 20151115 080314 7.67 2.04 20151115 080315 7.64 2.04 20151115 080316 7.63 2.04 20151115 080317 7.65 2.04 20151115 080318 7.70 2.04 20151115 080319 7.73 2.05 20151115 080320 7.76 2.05 20151115 080321 7.78 2.05 20151115 080323 7.77 2.05 20151115 080324 7.78 2.05 20151115 080325 7.77 2.06 20151115 080326 7.75 2.06 20151115 080327 7.72 2.06 20151115 080328 7.67 2.06 20151115 080329 7.62 2.06 20151115 080330 7.57 2.07 20151115 080331 7.51 2.07 20151115 080332 7.45 2.07 20151115 080333 7.39 2.07 20151115 080334 7.32 2.07 20151115 080335 7.25 2.08 20151115 080336 7.17 2.08 20151115 080337 7.08 2.08 20151115 080338 7.04 2.08 20151115 080339 7.00 2.08 20151115 080340 6.98 2.09 20151115 080341 6.97 2.09 20151115 080342 6.96 2.09 20151115 080343 6.97 2.10 20151115 080344 6.98 2.10 20151115 080345 7.00 2.10 20151115 080346 6.95 2.11 20151115 080347 6.89 2.11 20151115 080348 6.75 2.10 20151115 080349 6.50 2.09 20151115 080350 6.27 2.08 20151115 080351 6.05 2.06 20151115 080352 5.84 2.05 20151115 080353 5.66 2.04 20151115 080354 5.47 2.03 20151115 080355 5.29 2.01 20151115 080356 5.13 2.00 20151115 080357 4.97 1.99 20151115 080358 4.87 1.98 20151115 080359 4.77 1.96 20151115 080400 4.69 1.95 20151115 080401 4.62 1.94 20151115 080402 4.58 1.93 20151115 080403 4.54 1.91 20151115 080404 4.52 1.90 20151115 080405 4.51 1.89 20151115 080406 4.50 1.88 20151115 080407 4.51 1.86 20151115 080408 4.60 1.87 20151115 080409 4.75 1.89 20151115 080410 4.90 1.91 20151115 080411 5.05 1.93 20151115 080412 5.21 1.94 20151115 080414 5.34 1.96 20151115 080415 5.46 1.98 20151115 080416 5.55 2.00 20151115 080417 5.63 2.02 20151115 080418 5.70 2.04 20151115 080419 5.69 2.04 20151115 080420 5.65 2.05 20151115 080421 5.65 2.05 20151115 080422 5.63 2.05 20151115 080423 5.63 2.05 20151115 080424 5.64 2.06 20151115 080425 5.65 2.06 20151115 080426 5.70 2.06 20151115 080427 5.75 2.06 20151115 080428 5.80 2.06 20151115 080429 5.87 2.08 20151115 080430 5.91 2.10 20151115 080431 5.95 2.12 20151115 080432 6.00 2.14 20151115 080433 6.02 2.15 20151115 080434 6.05 2.17 20151115 080435 6.06 2.19 20151115 080436 6.07 2.20 20151115 080437 6.07 2.21 20151115 080438 6.09 2.23 20151115 080439 6.11 2.24 20151115 080440 6.19 2.24 20151115 080441 6.28 2.25 20151115 080442 6.52 2.27 20151115 080443 6.69 2.29 20151115 080444 6.91 2.30 20151115 080445 7.12 2.32 20151115 080446 7.32 2.33 20151115 080447 7.50 2.34 20151115 080448 7.67 2.35 20151115 080449 7.80 2.36 20151115 080450 7.94 2.36 20151115 080451 8.07 2.35 20151115 080452 8.19 2.35 20151115 080453 8.29 2.35 20151115 080454 8.38 2.35 20151115 080455 8.45 2.35 20151115 080456 8.51 2.34 20151115 080457 8.56 2.34 20151115 080458 8.60 2.34 20151115 080459 8.63 2.34 20151115 080500 8.67 2.34 20151115 080501 8.72 2.35 20151115 080502 8.77 2.35 20151115 080503 8.84 2.35 20151115 080505 8.93 2.35 20151115 080506 9.02 2.34 20151115 080507 9.13 2.34 20151115 080508 9.25 2.34 20151115 080509 9.38 2.33 20151115 080510 9.37 2.33 20151115 080511 9.16 2.35 20151115 080512 8.97 2.36 20151115 080513 8.80 2.37 20151115 080514 8.64 2.38 20151115 080515 8.51 2.39 20151115 080516 8.38 2.39 20151115 080517 8.27 2.40 20151115 080518 8.17 2.40 20151115 080519 8.09 2.41 20151115 080520 8.05 2.40 20151115 080521 8.04 2.39 20151115 080522 8.03 2.37 20151115 080523 8.03 2.36 20151115 080524 8.02 2.35 20151115 080525 8.01 2.34 20151115 080526 8.01 2.33 20151115 080527 8.00 2.32 20151115 080528 7.99 2.32 20151115 080529 7.99 2.31 20151115 080530 7.99 2.31 20151115 080531 8.01 2.31 20151115 080532 8.02 2.31 20151115 080533 8.03 2.32 20151115 080534 8.04 2.31 20151115 080535 8.04 2.31 20151115 080536 8.04 2.31 20151115 080537 8.03 2.31 20151115 080538 8.01 2.31 20151115 080539 7.99 2.31 20151115 080540 7.98 2.31 20151115 080541 7.98 2.31 20151115 080542 7.99 2.31 20151115 080543 8.02 2.31 20151115 080544 8.06 2.31 20151115 080545 8.10 2.31 20151115 080546 8.16 2.31 20151115 080547 8.23 2.31 20151115 080548 8.30 2.31 20151115 080549 8.38 2.31 20151115 080550 8.50 2.31 20151115 080551 8.65 2.33 20151115 080552 8.79 2.34 20151115 080553 8.90 2.36 20151115 080555 8.99 2.37 20151115 080556 9.06 2.39 20151115 080557 9.09 2.41 20151115 080558 9.10 2.42 20151115 080559 9.08 2.44 20151115 080600 9.08 2.45 20151115 080601 9.01 2.46 20151115 080602 8.91 2.45 20151115 080603 8.84 2.43 20151115 080604 8.80 2.42 20151115 080605 8.80 2.40 20151115 080606 8.79 2.38 20151115 080607 8.78 2.36 20151115 080608 8.76 2.35 20151115 080609 8.76 2.33 20151115 080610 8.72 2.32 20151115 080611 8.64 2.31 20151115 080612 8.42 2.31 20151115 080613 8.19 2.31 20151115 080614 7.95 2.31 20151115 080615 7.71 2.31 20151115 080616 7.47 2.31 20151115 080617 7.22 2.31 20151115 080618 7.00 2.31 20151115 080619 6.74 2.31 20151115 080620 6.48 2.31 20151115 080621 6.23 2.32 20151115 080622 6.09 2.32 20151115 080623 5.94 2.33 20151115 080624 5.80 2.33 20151115 080625 5.66 2.33 20151115 080626 5.52 2.33 20151115 080627 5.38 2.33 20151115 080628 5.24 2.33 20151115 080629 5.16 2.33 20151115 080630 5.03 2.32 20151115 080631 4.97 2.32 20151115 080632 4.99 2.32 20151115 080633 5.00 2.32 20151115 080634 5.01 2.32 20151115 080635 5.02 2.32 20151115 080636 5.03 2.31 20151115 080637 5.04 2.31 20151115 080638 5.05 2.30 20151115 080639 5.07 2.29 20151115 080640 5.08 2.28 20151115 080641 5.11 2.27 20151115 080642 5.14 2.26 20151115 080643 5.18 2.25 20151115 080644 5.22 2.23 20151115 080646 5.26 2.22 20151115 080647 5.31 2.21 20151115 080648 5.36 2.21 20151115 080649 5.41 2.20 20151115 080650 5.47 2.19 20151115 080651 5.53 2.19 20151115 080652 5.59 2.19 20151115 080653 5.52 2.19 20151115 080654 5.46 2.19 20151115 080655 5.40 2.19 20151115 080656 5.36 2.19 20151115 080657 5.32 2.19 20151115 080658 5.27 2.20 20151115 080659 5.22 2.20 20151115 080700 5.16 2.20 20151115 080701 5.12 2.20 20151115 080702 5.07 2.20 20151115 080703 5.05 2.20 20151115 080704 5.03 2.21 20151115 080705 5.03 2.21 20151115 080706 5.03 2.21 20151115 080707 5.04 2.21 20151115 080708 5.06 2.22 20151115 080709 5.08 2.22 20151115 080710 5.11 2.22 20151115 080711 5.14 2.22 20151115 080712 5.18 2.23 20151115 080713 5.33 2.24 20151115 080714 5.50 2.26 20151115 080715 5.66 2.27 20151115 080716 5.81 2.29 20151115 080717 5.95 2.31 20151115 080718 6.09 2.33 20151115 080719 6.22 2.34 20151115 080720 6.34 2.36 20151115 080721 6.46 2.38 20151115 080722 6.57 2.39 20151115 080723 6.69 2.40 20151115 080724 6.78 2.39 20151115 080725 6.87 2.39 20151115 080726 6.96 2.38 20151115 080727 7.04 2.38 20151115 080728 7.13 2.37 20151115 080729 7.18 2.37 20151115 080730 7.27 2.36 20151115 080731 7.35 2.36 20151115 080732 7.43 2.35 20151115 080733 7.45 2.35 20151115 080734 7.42 2.35 20151115 080736 7.39 2.35 20151115 080737 7.37 2.36 20151115 080738 7.36 2.36 20151115 080739 7.36 2.37 20151115 080740 7.36 2.38 20151115 080741 7.38 2.39 20151115 080742 7.40 2.40 20151115 080743 7.45 2.41 20151115 080744 7.47 2.42 20151115 080745 7.48 2.43 20151115 080746 7.52 2.45 20151115 080747 7.58 2.46 20151115 080748 7.67 2.48 20151115 080749 7.78 2.49 20151115 080750 7.87 2.51 20151115 080751 7.92 2.52 20151115 080752 7.94 2.53 20151115 080753 7.97 2.55 20151115 080754 7.95 2.55 20151115 080755 7.85 2.55 20151115 080756 7.76 2.55 20151115 080757 7.69 2.54 20151115 080758 7.64 2.54 20151115 080759 7.60 2.53 20151115 080800 7.57 2.53 20151115 080801 7.56 2.53 20151115 080802 7.56 2.52 20151115 080803 7.58 2.52 20151115 080804 7.62 2.52 20151115 080805 7.70 2.51 20151115 080806 7.78 2.51 20151115 080807 7.86 2.51 20151115 080808 7.94 2.50 20151115 080809 8.03 2.50 20151115 080810 8.09 2.50 20151115 080811 8.17 2.50 20151115 080812 8.26 2.49 20151115 080813 8.34 2.49 20151115 080814 8.41 2.49 20151115 080815 8.40 2.49 20151115 080816 8.38 2.48 20151115 080817 8.36 2.48 20151115 080818 8.32 2.48 20151115 080819 8.28 2.48 20151115 080820 8.23 2.48 20151115 080821 8.17 2.48 20151115 080822 8.11 2.47 20151115 080823 8.05 2.47 20151115 080824 7.96 2.47 20151115 080825 7.77 2.47 20151115 080827 7.57 2.47 20151115 080828 7.40 2.47 20151115 080829 7.19 2.47 20151115 080830 6.98 2.47 20151115 080831 6.76 2.47 20151115 080832 6.54 2.47 20151115 080833 6.31 2.47 20151115 080834 6.02 2.47 20151115 080835 5.77 2.47 20151115 080836 5.92 2.45 20151115 080837 6.09 2.43 20151115 080838 6.27 2.42 20151115 080839 6.46 2.40 20151115 080840 6.67 2.38 20151115 080841 6.89 2.36 20151115 080842 7.09 2.35 20151115 080843 7.20 2.33 20151115 080844 7.35 2.32 20151115 080845 7.46 2.31 20151115 080846 7.55 2.31 20151115 080847 7.65 2.32 20151115 080848 7.77 2.33 20151115 080849 7.87 2.34 20151115 080850 8.03 2.35 20151115 080851 8.22 2.35 20151115 080852 8.42 2.35 20151115 080853 8.64 2.36 20151115 080854 8.88 2.36 20151115 080855 9.14 2.36 20151115 080856 9.08 2.36 20151115 080857 8.97 2.37 20151115 080858 8.90 2.37 20151115 080859 8.85 2.38 20151115 080900 8.84 2.39 20151115 080901 8.88 2.40 20151115 080902 8.96 2.42 20151115 080903 9.09 2.43 20151115 080904 9.27 2.44 20151115 080905 9.52 2.45 20151115 080906 9.44 2.45 20151115 080907 9.11 2.43 20151115 080908 8.79 2.42 20151115 080909 8.48 2.41 20151115 080910 8.23 2.40 20151115 080911 8.02 2.40 20151115 080912 7.72 2.40 20151115 080913 7.42 2.40 20151115 080914 7.13 2.40 20151115 080915 6.84 2.40 20151115 080916 6.69 2.41 20151115 080918 6.75 2.42 20151115 080919 6.86 2.42 20151115 080920 6.92 2.42 20151115 080921 6.97 2.42 20151115 080922 7.01 2.42 20151115 080923 7.04 2.41 20151115 080924 7.06 2.40 20151115 080925 7.06 2.39 20151115 080926 7.06 2.37 20151115 080927 7.07 2.36 20151115 080928 7.20 2.37 20151115 080929 7.41 2.39 20151115 080930 7.61 2.40 20151115 080931 7.82 2.42 20151115 080932 8.02 2.43 20151115 080933 8.23 2.44 20151115 080934 8.47 2.45 20151115 080935 8.68 2.45 20151115 080936 8.86 2.45 20151115 080937 9.08 2.45 20151115 080938 9.07 2.44 20151115 080939 9.05 2.44 20151115 080940 9.04 2.43 20151115 080941 9.00 2.42 20151115 080942 8.95 2.41 20151115 080943 8.90 2.41 20151115 080944 8.83 2.40 20151115 080945 8.75 2.39 20151115 080946 8.69 2.38 20151115 080947 8.59 2.38 20151115 080948 8.54 2.37 20151115 080949 8.52 2.36 20151115 080950 8.49 2.35 20151115 080951 8.48 2.34 20151115 080952 8.48 2.34 20151115 080953 8.46 2.34 20151115 080954 8.43 2.34 20151115 080955 8.38 2.34 20151115 080956 8.31 2.34 20151115 080957 8.20 2.34 20151115 080958 8.13 2.33 20151115 080959 8.08 2.32 20151115 081000 8.04 2.31 20151115 081001 8.01 2.30 20151115 081002 7.95 2.30 20151115 081003 7.92 2.29 20151115 081004 7.90 2.29 20151115 081005 7.87 2.29 20151115 081006 7.85 2.29 20151115 081008 7.80 2.29 20151115 081009 7.81 2.30 20151115 081010 7.88 2.30 20151115 081011 7.95 2.31 20151115 081012 8.02 2.32 20151115 081013 8.11 2.33 20151115 081014 8.20 2.33 20151115 081015 8.30 2.33 20151115 081016 8.42 2.33 20151115 081017 8.52 2.33 20151115 081018 8.65 2.33 20151115 081019 8.74 2.33 20151115 081020 8.71 2.33 20151115 081021 8.69 2.33 20151115 081022 8.67 2.33 20151115 081023 8.65 2.33 20151115 081024 8.64 2.33 20151115 081025 8.63 2.33 20151115 081026 8.63 2.32 20151115 081027 8.63 2.32 20151115 081028 8.63 2.32 20151115 081029 8.65 2.32 20151115 081030 8.14 2.30 20151115 081031 7.63 2.29 20151115 081032 7.12 2.27 20151115 081033 6.63 2.25 20151115 081034 6.12 2.24 20151115 081035 5.73 2.22 20151115 081036 5.24 2.21 20151115 081037 4.74 2.19 20151115 081038 4.23 2.18 20151115 081039 3.76 2.17 20151115 081040 3.64 2.17 20151115 081041 3.58 2.18 20151115 081042 3.51 2.18 20151115 081043 3.43 2.19 20151115 081044 3.30 2.20 20151115 081045 3.17 2.20 20151115 081046 3.02 2.21 20151115 081047 2.81 2.22 20151115 081048 2.62 2.23 20151115 081049 2.41 2.23 20151115 081050 2.35 2.23 20151115 081051 2.47 2.23 20151115 081052 2.68 2.23 20151115 081053 2.93 2.22 20151115 081054 3.19 2.22 20151115 081055 3.52 2.21 20151115 081056 3.89 2.20 20151115 081057 4.30 2.19 20151115 081059 4.75 2.17 20151115 081100 5.15 2.16 20151115 081101 5.53 2.16 20151115 081102 5.68 2.18 20151115 081103 5.81 2.20 20151115 081104 5.93 2.22 20151115 081105 6.06 2.24 20151115 081106 6.17 2.25 20151115 081107 6.27 2.26 20151115 081108 6.34 2.27 20151115 081109 6.44 2.29 20151115 081110 6.51 2.30 20151115 081111 6.59 2.30 20151115 081112 6.69 2.29 20151115 081113 6.76 2.27 20151115 081114 6.86 2.26 20151115 081115 6.90 2.25 20151115 081116 6.99 2.23 20151115 081117 7.09 2.22 20151115 081118 7.16 2.21 20151115 081119 7.25 2.19 20151115 081120 7.34 2.18 20151115 081121 7.41 2.16 20151115 081122 7.53 2.16 20151115 081123 7.78 2.16 20151115 081124 7.99 2.16 20151115 081125 8.28 2.17 20151115 081126 8.54 2.17 20151115 081127 8.86 2.17 20151115 081128 9.21 2.17 20151115 081129 9.46 2.17 20151115 081130 9.84 2.17 20151115 081131 10.23 2.17 20151115 081132 10.60 2.18 20151115 081133 10.90 2.18 20151115 081134 11.23 2.18 20151115 081135 11.53 2.18 20151115 081136 11.95 2.18 20151115 081137 12.39 2.18 20151115 081138 12.86 2.18 20151115 081139 13.40 2.18 20151115 081140 13.93 2.18 20151115 081141 14.54 2.18 20151115 081142 15.03 2.18 20151115 081143 14.99 2.18 20151115 081144 14.92 2.18 20151115 081145 14.83 2.18 20151115 081146 14.69 2.18 20151115 081147 14.54 2.18 20151115 081149 14.35 2.19 20151115 081150 14.14 2.19 20151115 081151 13.85 2.19 20151115 081152 13.58 2.19 20151115 081153 13.21 2.19 20151115 081154 12.60 2.18 20151115 081155 12.04 2.18 20151115 081156 11.37 2.17 20151115 081157 10.76 2.16 20151115 081158 10.16 2.14 20151115 081159 9.62 2.13 20151115 081200 9.09 2.11 20151115 081201 8.70 2.10 20151115 081202 8.24 2.08 20151115 081203 7.82 2.06 20151115 081204 7.51 2.06 20151115 081205 7.39 2.09 20151115 081206 7.31 2.11 20151115 081207 7.27 2.12 20151115 081208 7.23 2.13 20151115 081209 7.20 2.14 20151115 081210 7.17 2.15 20151115 081211 7.14 2.16 20151115 081212 7.09 2.16 20151115 081214 6.97 2.15 20151115 081215 6.98 2.14 20151115 081216 7.11 2.13 20151115 081217 7.41 2.12 20151115 081218 7.86 2.12 20151115 081219 8.33 2.11 20151115 081220 9.07 2.11 20151115 081221 9.90 2.11 20151115 081222 10.91 2.11 20151115 081223 11.97 2.11 20151115 081224 12.91 2.11 20151115 081225 12.73 2.10 20151115 081226 11.64 2.10 20151115 081227 10.73 2.10 20151115 081228 9.81 2.10 20151115 081229 9.09 2.10 20151115 081230 8.53 2.10 20151115 081231 7.99 2.11 20151115 081232 7.39 2.11 20151115 081233 7.03 2.12 20151115 081234 6.75 2.13 20151115 081235 6.48 2.14 20151115 081236 6.05 2.13 20151115 081237 5.35 2.12 20151115 081238 4.65 2.11 20151115 081240 3.74 2.10 20151115 081241 3.04 2.09 20151115 081242 2.07 2.07 20151115 081243 1.43 2.06 20151115 081244 1.85 2.04 20151115 081245 2.86 2.03 20151115 081246 3.72 2.03 20151115 081247 3.64 2.05 20151115 081248 3.38 2.07 20151115 081249 3.18 2.08 20151115 081250 3.07 2.10 20151115 081251 3.02 2.10 20151115 081252 3.02 2.11 20151115 081253 3.03 2.11 20151115 081254 3.07 2.11 20151115 081255 3.14 2.11 20151115 081256 3.18 2.10 20151115 081257 3.17 2.10 20151115 081258 2.98 2.11 20151115 081259 2.79 2.12 20151115 081300 2.56 2.13 20151115 081301 2.35 2.14 20151115 081302 2.08 2.15 20151115 081303 1.81 2.17 20151115 081304 1.62 2.19 20151115 081305 1.52 2.21 20151115 081306 1.53 2.23 20151115 081307 1.54 2.24 20151115 081308 1.80 2.25 20151115 081309 2.06 2.25 20151115 081310 2.26 2.26 20151115 081311 2.52 2.27 20151115 081312 2.78 2.27 20151115 081313 3.02 2.28 20151115 081314 3.29 2.28 20151115 081315 3.52 2.29 20151115 081316 3.79 2.29 20151115 081317 4.04 2.30 20151115 081318 4.36 2.31 20151115 081319 4.68 2.31 20151115 081320 5.05 2.32 20151115 081321 5.47 2.32 20151115 081322 5.83 2.33 20151115 081323 6.13 2.33 20151115 081324 6.35 2.33 20151115 081325 6.58 2.34 20151115 081326 6.76 2.34 20151115 081327 6.95 2.35 20151115 081328 7.00 2.36 20151115 081329 6.92 2.36 20151115 081331 6.87 2.36 20151115 081332 6.88 2.36 20151115 081333 6.85 2.36 20151115 081334 6.87 2.36 20151115 081335 6.91 2.37 20151115 081336 7.01 2.37 20151115 081337 7.07 2.38 20151115 081338 7.19 2.39 20151115 081339 7.34 2.40 20151115 081340 7.31 2.41 20151115 081341 7.19 2.42 20151115 081342 7.06 2.42 20151115 081343 6.92 2.43 20151115 081344 6.79 2.43 20151115 081345 6.66 2.43 20151115 081346 6.59 2.42 20151115 081347 6.48 2.42 20151115 081348 6.38 2.41 20151115 081349 6.30 2.40 20151115 081350 6.21 2.39 20151115 081351 6.12 2.40 20151115 081352 6.00 2.40 20151115 081353 5.88 2.41 20151115 081354 5.76 2.42 20151115 081355 5.66 2.43 20151115 081356 5.58 2.45 20151115 081357 5.54 2.46 20151115 081358 5.48 2.49 20151115 081359 5.50 2.51 20151115 081400 5.54 2.53 20151115 081401 5.56 2.54 20151115 081402 5.62 2.54 20151115 081403 5.71 2.53 20151115 081404 5.77 2.53 20151115 081405 5.81 2.53 20151115 081406 5.86 2.54 20151115 081407 5.91 2.54 20151115 081408 5.96 2.55 20151115 081409 5.96 2.55 20151115 081410 5.99 2.56 20151115 081411 6.00 2.57 20151115 081412 6.12 2.58 20151115 081413 6.19 2.58 20151115 081414 6.34 2.58 20151115 081415 6.53 2.58 20151115 081416 6.66 2.57 20151115 081417 6.82 2.56 20151115 081418 6.98 2.55 20151115 081419 7.15 2.54 20151115 081421 7.27 2.54 20151115 081422 7.45 2.53 20151115 081423 7.66 2.54 20151115 081424 7.83 2.56 20151115 081425 8.16 2.58 20151115 081426 8.46 2.60 20151115 081427 8.78 2.62 20151115 081428 9.02 2.64 20151115 081429 9.37 2.66 20151115 081430 9.72 2.68 20151115 081431 9.99 2.70 20151115 081432 10.37 2.73 20151115 081433 10.75 2.75 20151115 081434 10.70 2.77 20151115 081435 10.61 2.79 20151115 081436 10.53 2.81 20151115 081437 10.47 2.83 20151115 081438 10.43 2.84 20151115 081439 10.40 2.86 20151115 081440 10.39 2.89 20151115 081441 10.40 2.91 20151115 081442 10.41 2.92 20151115 081443 10.44 2.94 20151115 081444 10.41 2.96 20151115 081445 10.13 2.97 20151115 081446 9.78 2.97 20151115 081447 9.43 2.98 20151115 081448 9.13 2.98 20151115 081449 8.77 2.99 20151115 081450 8.40 2.99 20151115 081451 8.15 3.00 20151115 081452 7.86 3.01 20151115 081453 7.58 3.01 20151115 081454 7.32 3.02 20151115 081455 7.30 3.02 20151115 081456 7.45 3.01 20151115 081457 7.56 3.00 20151115 081458 7.62 3.00 20151115 081459 7.65 3.00 20151115 081500 7.64 3.00 20151115 081501 7.59 3.01 20151115 081502 7.51 3.02 20151115 081503 7.40 3.03 20151115 081504 7.24 3.06 20151115 081505 7.10 3.08 20151115 081506 7.22 3.09 20151115 081507 7.40 3.09 20151115 081508 7.64 3.08 20151115 081509 7.83 3.08 20151115 081510 7.93 3.07 20151115 081512 8.02 3.07 20151115 081513 8.03 3.06 20151115 081514 7.99 3.06 20151115 081515 7.94 3.05 20151115 081516 7.84 3.04 20151115 081517 7.68 3.04 20151115 081518 7.61 3.00 20151115 081519 7.52 2.96 20151115 081520 7.50 2.93 20151115 081521 7.58 2.90 20151115 081522 7.70 2.87 20151115 081523 7.78 2.84 20151115 081524 8.06 2.83 20151115 081525 8.47 2.81 20151115 081526 8.84 2.80 20151115 081527 9.36 2.78 20151115 081528 9.71 2.79 20151115 081529 9.77 2.84 20151115 081530 9.84 2.90 20151115 081531 9.92 2.95 20151115 081532 10.00 3.00 20151115 081533 10.11 3.07 20151115 081534 10.20 3.12 20151115 081535 10.31 3.19 20151115 081536 10.44 3.25 20151115 081537 10.61 3.32 20151115 081538 10.80 3.39 20151115 081539 10.99 3.43 20151115 081540 11.14 3.43 20151115 081541 11.32 3.44 20151115 081542 11.43 3.44 20151115 081543 11.53 3.45 20151115 081544 11.61 3.45 20151115 081545 11.72 3.45 20151115 081546 11.77 3.44 20151115 081547 11.80 3.44 20151115 081548 11.85 3.43 20151115 081549 11.85 3.42 20151115 081550 12.71 3.41 20151115 081551 13.54 3.40 20151115 081552 14.50 3.39 20151115 081553 15.22 3.38 20151115 081554 16.09 3.38 20151115 081555 16.99 3.37 20151115 081556 17.67 3.36 20151115 081557 18.47 3.36 20151115 081558 19.23 3.35 20151115 081559 19.77 3.34 20151115 081600 20.43 3.33 20151115 081601 20.43 3.29 20151115 081603 20.39 3.23 20151115 081604 20.38 3.17 20151115 081605 20.34 3.13 20151115 081606 20.26 3.07 20151115 081607 20.20 3.03 20151115 081608 20.09 2.98 20151115 081609 20.03 2.93 20151115 081610 19.93 2.89 20151115 081611 19.91 2.84 20151115 081612 19.87 2.80 20151115 081613 19.96 2.75 20151115 081614 20.10 2.71 20151115 081615 20.18 2.67 20151115 081616 20.36 2.63 20151115 081617 20.48 2.60 20151115 081618 20.69 2.56 20151115 081619 20.91 2.53 20151115 081620 21.10 2.50 20151115 081621 21.36 2.47 20151115 081622 21.59 2.45 20151115 081623 21.82 2.42 20151115 081624 21.76 2.42 20151115 081625 21.63 2.41 20151115 081626 21.48 2.40 20151115 081627 21.34 2.39 20151115 081628 21.22 2.38 20151115 081629 21.08 2.38 20151115 081630 20.96 2.37 20151115 081631 20.82 2.37 20151115 081632 20.71 2.37 20151115 081633 20.57 2.37 20151115 081634 20.48 2.37 20151115 081635 20.43 2.36 20151115 081636 20.39 2.34 20151115 081637 20.34 2.33 20151115 081638 20.27 2.31 20151115 081639 20.36 2.29 20151115 081640 20.45 2.28 20151115 081641 20.52 2.27 20151115 081642 20.61 2.26 20151115 081643 20.68 2.26 20151115 081644 20.75 2.26 20151115 081645 20.80 2.26 20151115 081646 20.74 2.26 20151115 081647 20.67 2.26 20151115 081648 20.54 2.26 20151115 081649 20.42 2.25 20151115 081650 20.23 2.24 20151115 081651 20.00 2.23 20151115 081653 19.79 2.22 20151115 081654 19.58 2.19 20151115 081655 19.40 2.18 20151115 081656 19.19 2.16 20151115 081657 19.07 2.15 20151115 081658 19.12 2.14 20151115 081659 19.12 2.13 20151115 081700 19.05 2.12 20151115 081701 18.90 2.12 20151115 081702 18.74 2.11 20151115 081703 18.47 2.11 20151115 081704 18.13 2.11 20151115 081705 17.74 2.12 20151115 081706 17.34 2.12 20151115 081707 17.04 2.12 20151115 081708 17.06 2.11 20151115 081709 17.74 2.09 20151115 081710 18.23 2.08 20151115 081711 18.78 2.06 20151115 081712 19.13 2.04 20151115 081713 19.51 2.02 20151115 081714 19.76 2.01 20151115 081715 19.99 1.99 20151115 081716 20.04 1.97 20151115 081717 20.08 1.95 20151115 081718 19.97 1.94 20151115 081719 19.93 1.93 20151115 081720 20.23 1.94 20151115 081721 20.68 1.96 20151115 081722 20.89 1.99 20151115 081723 21.15 2.01 20151115 081724 21.20 2.04 20151115 081725 21.27 2.06 20151115 081726 21.29 2.07 20151115 081727 21.20 2.09 20151115 081728 20.93 2.10 20151115 081729 20.60 2.11 20151115 081730 20.25 2.12 20151115 081731 20.37 2.14 20151115 081732 20.73 2.15 20151115 081733 21.05 2.16 20151115 081734 21.67 2.16 20151115 081735 22.02 2.16 20151115 081736 22.60 2.16 20151115 081737 22.81 2.16 20151115 081738 23.13 2.17 20151115 081739 23.20 2.17 20151115 081740 23.35 2.17 20151115 081741 23.28 2.18 20151115 081742 23.30 2.20 20151115 081744 23.20 2.21 20151115 081745 23.26 2.22 20151115 081746 23.21 2.23 20151115 081747 23.23 2.24 20151115 081748 23.36 2.25 20151115 081749 23.27 2.26 20151115 081750 23.23 2.27 20151115 081751 22.99 2.28 20151115 081752 22.79 2.29 20151115 081753 22.41 2.30 20151115 081754 22.31 2.34 20151115 081755 22.23 2.38 20151115 081756 22.18 2.41 20151115 081757 22.16 2.45 20151115 081758 22.17 2.49 20151115 081759 22.54 2.53 20151115 081800 22.80 2.58 20151115 081801 23.17 2.62 20151115 081802 23.29 2.66 20151115 081803 23.34 2.69 20151115 081804 23.46 2.72 20151115 081805 23.26 2.75 20151115 081806 22.78 2.77 20151115 081807 22.12 2.79 20151115 081808 21.69 2.81 20151115 081809 21.24 2.83 20151115 081810 20.81 2.85 20151115 081811 20.45 2.87 20151115 081812 20.10 2.90 20151115 081813 19.64 2.93 20151115 081814 19.25 2.95 20151115 081815 18.85 2.96 20151115 081816 18.45 2.97 20151115 081817 17.89 2.96 20151115 081818 17.17 2.95 20151115 081819 16.59 2.94 20151115 081820 15.99 2.93 20151115 081821 15.38 2.92 20151115 081822 14.63 2.91 20151115 081823 14.21 2.91 20151115 081824 14.02 2.92 20151115 081825 13.82 2.93 20151115 081826 13.58 2.94 20151115 081827 13.38 2.94 20151115 081828 13.07 2.93 20151115 081829 12.54 2.91 20151115 081830 12.12 2.90 20151115 081831 11.64 2.87 20151115 081832 11.24 2.87 20151115 081834 10.91 2.86 20151115 081835 10.56 2.85 20151115 081836 10.47 2.85 20151115 081837 10.41 2.85 20151115 081838 10.35 2.84 20151115 081839 10.48 2.86 20151115 081840 10.60 2.86 20151115 081841 10.22 2.85 20151115 081842 10.06 2.85 20151115 081843 9.70 2.83 20151115 081844 9.59 2.83 20151115 081845 9.42 2.81 20151115 081846 9.24 2.79 20151115 081847 9.01 2.78 20151115 081848 8.71 2.78 20151115 081849 8.42 2.78 20151115 081850 8.27 2.78 20151115 081851 8.25 2.80 20151115 081852 8.13 2.84 20151115 081853 8.25 2.90 20151115 081854 8.31 2.95 20151115 081855 8.46 3.01 20151115 081856 8.61 3.06 20151115 081857 8.90 3.11 20151115 081858 9.04 3.15 20151115 081859 9.30 3.19 20151115 081900 9.52 3.22 20151115 081901 9.90 3.26 20151115 081902 10.31 3.31 20151115 081903 10.69 3.35 20151115 081904 11.29 3.38 20151115 081905 11.82 3.40 20151115 081906 12.51 3.43 20151115 081907 13.26 3.46 20151115 081908 13.95 3.48 20151115 081909 14.59 3.50 20151115 081910 14.89 3.53 20151115 081911 15.23 3.56 20151115 081912 15.64 3.59 20151115 081913 15.98 3.61 20151115 081914 16.38 3.65 20151115 081915 16.42 3.67 20151115 081916 15.96 3.65 20151115 081917 15.55 3.63 20151115 081918 15.13 3.61 20151115 081919 14.53 3.56 20151115 081920 14.03 3.52 20151115 081921 13.52 3.47 20151115 081922 13.07 3.43 20151115 081923 12.54 3.38 20151115 081925 12.22 3.35 20151115 081926 11.97 3.32 20151115 081927 11.78 3.30 20151115 081928 11.52 3.30 20151115 081929 11.43 3.32 20151115 081930 11.38 3.33 20151115 081931 11.34 3.34 20151115 081932 11.22 3.32 20151115 081933 11.19 3.32 20151115 081934 11.24 3.31 20151115 081935 11.34 3.31 20151115 081936 11.48 3.31 20151115 081937 11.67 3.32 20151115 081938 11.90 3.32 20151115 081939 12.16 3.33 20151115 081940 12.94 3.39 20151115 081941 13.64 3.44 20151115 081942 14.34 3.50 20151115 081943 14.99 3.57 20151115 081944 15.60 3.63 20151115 081945 16.28 3.70 20151115 081946 16.82 3.76 20151115 081947 17.31 3.83 20151115 081948 17.77 3.89 20151115 081949 18.20 3.96 20151115 081950 18.68 4.04 20151115 081951 19.03 4.10 20151115 081952 18.40 4.09 20151115 081953 17.79 4.07 20151115 081954 17.19 4.05 20151115 081955 16.44 4.03 20151115 081956 15.86 4.02 20151115 081957 15.29 4.00 20151115 081958 14.72 3.99 20151115 081959 14.16 3.97 20151115 082000 13.61 3.96 20151115 082001 12.91 3.94 20151115 082002 12.52 3.91 20151115 082003 12.17 3.88 20151115 082004 12.79 3.90 20151115 082005 13.36 3.92 20151115 082006 13.89 3.94 20151115 082007 14.45 3.97 20151115 082008 14.88 4.00 20151115 082009 15.29 4.03 20151115 082010 15.62 4.06 20151115 082011 15.94 4.10 20151115 082012 16.34 4.11 20151115 082013 16.76 4.11 20151115 082014 17.32 4.13 20151115 082016 17.81 4.14 20151115 082017 17.97 4.12 20151115 082018 18.10 4.11 20151115 082019 18.24 4.10 20151115 082020 18.31 4.09 20151115 082021 18.35 4.09 20151115 082022 18.25 4.09 20151115 082023 18.10 4.09 20151115 082024 18.06 4.11 20151115 082025 18.09 4.13 20151115 082026 18.21 4.16 20151115 082027 18.39 4.19 20151115 082028 18.65 4.24 20151115 082029 19.24 4.27 20151115 082030 19.89 4.29 20151115 082031 20.49 4.30 20151115 082032 20.92 4.30 20151115 082033 21.50 4.30 20151115 082034 21.99 4.31 20151115 082035 22.51 4.33 20151115 082036 23.07 4.35 20151115 082037 23.66 4.38 20151115 082038 24.29 4.42 20151115 082039 24.94 4.46 20151115 082040 25.62 4.51 20151115 082041 25.85 4.55 20151115 082042 25.74 4.57 20151115 082043 25.68 4.59 20151115 082044 25.73 4.62 20151115 082045 25.82 4.64 20151115 082046 26.03 4.67 20151115 082047 26.27 4.70 20151115 082048 26.64 4.74 20151115 082049 27.03 4.77 20151115 082050 26.99 4.81 20151115 082051 27.07 4.86 20151115 082052 27.18 4.90 20151115 082053 27.34 4.96 20151115 082054 27.48 5.00 20151115 082055 27.64 5.05 20151115 082056 27.80 5.10 20151115 082057 27.96 5.14 20151115 082058 28.13 5.19 20151115 082059 28.38 5.20 20151115 082100 28.69 5.22 20151115 082101 29.04 5.24 20151115 082102 29.46 5.27 20151115 082103 29.96 5.30 20151115 082104 30.53 5.34 20151115 082106 31.11 5.39 20151115 082107 31.41 5.39 20151115 082108 31.29 5.37 20151115 082109 30.95 5.34 20151115 082110 30.76 5.33 20151115 082111 30.65 5.33 20151115 082112 30.66 5.33 20151115 082113 30.80 5.35 20151115 082114 31.05 5.38 20151115 082115 31.42 5.42 20151115 082116 31.90 5.47 20151115 082117 32.13 5.50 20151115 082118 32.39 5.53 20151115 082119 32.75 5.57 20151115 082120 32.43 5.54 20151115 082121 32.29 5.51 20151115 082122 32.33 5.49 20151115 082123 32.57 5.47 20151115 082124 32.99 5.46 20151115 082125 33.30 5.44 20151115 082126 33.48 5.43 20151115 082127 33.69 5.43 20151115 082128 34.22 5.44 20151115 082129 34.93 5.46 20151115 082130 35.83 5.49 20151115 082131 36.89 5.54 20151115 082132 37.49 5.58 20151115 082133 36.15 5.57 20151115 082134 34.46 5.53 20151115 082135 33.01 5.51 20151115 082136 31.74 5.48 20151115 082137 30.89 5.47 20151115 082138 29.96 5.46 20151115 082139 29.20 5.45 20151115 082140 28.64 5.45 20151115 082141 28.23 5.45 20151115 082142 27.64 5.44 20151115 082143 27.23 5.44 20151115 082144 27.08 5.44 20151115 082145 26.85 5.44 20151115 082146 26.00 5.44 20151115 082147 25.17 5.44 20151115 082148 24.36 5.45 20151115 082149 23.60 5.46 20151115 082150 22.85 5.46 20151115 082151 22.39 5.47 20151115 082152 21.80 5.47 20151115 082153 21.24 5.47 20151115 082154 20.74 5.47 20151115 082155 20.37 5.48 20151115 082157 20.19 5.48 20151115 082158 19.90 5.48 20151115 082159 19.89 5.51 20151115 082200 20.08 5.55 20151115 082201 20.26 5.58 20151115 082202 20.40 5.61 20151115 082203 20.43 5.64 20151115 082204 20.33 5.67 20151115 082205 20.21 5.69 20151115 082206 20.01 5.71 20151115 082207 19.97 5.72 20151115 082208 19.65 5.73 20151115 082209 19.28 5.74 20151115 082210 18.77 5.75 20151115 082211 18.38 5.75 20151115 082212 17.70 5.75 20151115 082213 18.04 5.76 20151115 082214 18.81 5.76 20151115 082215 19.45 5.76 20151115 082216 20.13 5.76 20151115 082217 20.65 5.75 20151115 082218 21.15 5.74 20151115 082219 21.57 5.73 20151115 082220 21.86 5.72 20151115 082221 22.17 5.69 20151115 082222 22.58 5.67 20151115 082223 22.97 5.64 20151115 082224 23.29 5.61 20151115 082225 23.69 5.59 20151115 082226 24.06 5.55 20151115 082227 24.43 5.52 20151115 082228 24.82 5.49 20151115 082229 24.72 5.44 20151115 082230 24.62 5.38 20151115 082231 24.56 5.33 20151115 082232 24.53 5.27 20151115 082233 24.53 5.21 20151115 082234 24.55 5.15 20151115 082235 24.61 5.10 20151115 082236 24.75 5.03 20151115 082237 24.97 4.95 20151115 082238 25.22 4.87 20151115 082239 25.52 4.78 20151115 082240 25.66 4.69 20151115 082241 25.82 4.61 20151115 082242 26.04 4.52 20151115 082243 26.12 4.45 20151115 082244 25.96 4.37 20151115 082245 25.83 4.29 20151115 082246 25.76 4.22 20151115 082248 25.73 4.15 20151115 082249 25.75 4.08 20151115 082250 25.84 4.01 20151115 082251 25.93 3.95 20151115 082252 26.05 3.87 20151115 082253 26.23 3.80 20151115 082254 26.44 3.72 20151115 082255 26.45 3.64 20151115 082256 26.64 3.55 20151115 082257 26.89 3.48 20151115 082258 27.05 3.42 20151115 082259 27.09 3.37 20151115 082300 27.22 3.33 20151115 082301 27.39 3.29 20151115 082302 27.70 3.26 20151115 082303 28.02 3.22 20151115 082304 28.51 3.19 20151115 082305 28.85 3.16 20151115 082306 29.26 3.13 20151115 082307 29.67 3.08 20151115 082308 30.29 3.05 20151115 082309 31.36 3.02 20151115 082310 32.67 3.01 20151115 082311 33.63 2.99 20151115 082312 34.40 2.97 20151115 082313 34.66 2.94 20151115 082314 34.87 2.91 20151115 082315 34.78 2.88 20151115 082316 34.57 2.86 20151115 082317 34.14 2.84 20151115 082318 33.44 2.82 20151115 082319 32.23 2.80 20151115 082320 30.65 2.77 20151115 082321 29.14 2.77 20151115 082322 27.21 2.76 20151115 082323 24.90 2.76 20151115 082324 22.75 2.75 20151115 082325 20.43 2.77 20151115 082326 18.62 2.79 20151115 082327 16.42 2.82 20151115 082328 14.33 2.84 20151115 082329 12.21 2.85 20151115 082330 10.09 2.88 20151115 082331 7.94 2.88 20151115 082332 5.83 2.88 20151115 082333 4.10 2.87 20151115 082334 2.26 2.85 20151115 082335 0.78 2.86 20151115 082336 1.96 2.85 20151115 082338 3.75 2.85 20151115 082339 5.85 2.85 20151115 082340 7.67 2.84 20151115 082341 9.66 2.82 20151115 082342 11.76 2.82 20151115 082343 13.70 2.80 20151115 082344 15.60 2.79 20151115 082345 17.49 2.78 20151115 082346 18.77 2.76 20151115 082347 19.98 2.73 20151115 082348 21.22 2.70 20151115 082349 22.25 2.67 20151115 082350 23.19 2.63 20151115 082351 24.11 2.60 20151115 082352 24.45 2.55 20151115 082353 24.72 2.51 20151115 082354 24.64 2.45 20151115 082355 24.30 2.40 20151115 082356 24.08 2.34 20151115 082357 23.87 2.29 20151115 082358 23.29 2.27 20151115 082359 22.59 2.26 20151115 082400 22.02 2.24 20151115 082401 21.48 2.22 20151115 082402 20.96 2.19 20151115 082403 20.36 2.16 20151115 082404 20.01 2.15 20151115 082405 19.75 2.14 20151115 082406 19.54 2.13 20151115 082407 19.35 2.11 20151115 082408 19.27 2.09 20151115 082409 19.27 2.07 20151115 082410 19.16 2.06 20151115 082411 18.98 2.06 20151115 082412 18.78 2.07 20151115 082413 18.61 2.06 20151115 082414 18.44 2.06 20151115 082415 18.25 2.07 20151115 082416 18.19 2.08 20151115 082417 18.12 2.10 20151115 082418 18.03 2.11 20151115 082419 17.90 2.11 20151115 082420 17.72 2.11 20151115 082421 17.52 2.11 20151115 082422 17.25 2.15 20151115 082423 16.95 2.20 20151115 082424 16.64 2.25 20151115 082425 16.38 2.30 20151115 082426 16.14 2.35 20151115 082427 15.91 2.39 20151115 082429 15.62 2.39 20151115 082430 15.37 2.40 20151115 082431 15.17 2.40 20151115 082432 15.04 2.41 20151115 082433 14.92 2.42 20151115 082434 15.03 2.45 20151115 082435 15.48 2.48 20151115 082436 15.96 2.51 20151115 082437 16.42 2.55 20151115 082438 16.86 2.58 20151115 082439 17.27 2.62 20151115 082440 17.44 2.64 20151115 082441 17.46 2.65 20151115 082442 17.45 2.66 20151115 082443 17.23 2.67 20151115 082444 16.99 2.69 20151115 082445 16.72 2.70 20151115 082446 16.39 2.74 20151115 082447 16.09 2.77 20151115 082448 15.82 2.80 20151115 082449 15.57 2.82 20151115 082450 15.33 2.84 20151115 082451 15.28 2.86 20151115 082452 15.24 2.85 20151115 082453 15.15 2.85 20151115 082454 15.03 2.84 20151115 082455 14.89 2.85 20151115 082456 14.68 2.85 20151115 082457 13.65 2.83 20151115 082458 12.55 2.80 20151115 082459 11.40 2.76 20151115 082500 10.79 2.74 20151115 082501 10.28 2.71 20151115 082502 10.12 2.71 20151115 082503 10.02 2.71 20151115 082504 9.94 2.72 20151115 082505 9.85 2.71 20151115 082506 9.88 2.70 20151115 082507 10.09 2.68 20151115 082508 10.80 2.58 20151115 082509 11.64 2.46 20151115 082510 12.52 2.32 20151115 082511 13.47 2.16 20151115 082512 14.41 1.98 20151115 082513 14.33 1.89 20151115 082521 6.10 1.47 20151115 082522 5.96 1.48 20151115 082523 6.51 1.47 20151115 082524 7.51 1.45 20151115 082525 8.22 1.45 20151115 082526 9.03 1.42 20151115 082527 9.83 1.40 20151115 082528 10.50 1.36 20151115 082529 10.99 1.34 20151115 082530 12.03 1.29 20151115 082531 12.99 1.24 20151115 082532 13.88 1.21 20151115 082533 14.58 1.17 20151115 082534 15.24 1.14 20151115 082535 16.26 1.12 20151115 082536 17.20 1.10 20151115 082537 18.23 1.09 20151115 082538 19.16 1.07 20151115 082539 19.94 1.06 20151115 082540 21.05 1.00 20151115 082541 22.00 0.93 20151115 082542 23.00 0.87 20151115 082543 23.78 0.79 20151115 082544 24.65 0.71 20151115 082545 24.98 0.70 20151115 082546 25.25 0.70 20151115 082547 25.69 0.71 20151115 082548 25.93 0.70 20151115 082549 26.34 0.69 20151115 082550 26.14 0.62 20151115 082551 26.19 0.56 20151115 082552 26.15 0.49 20151115 083719 11.77 1.42 20151115 083720 11.35 1.42 20151115 083721 10.95 1.41 20151115 083722 10.66 1.40 20151115 083723 10.41 1.40 20151115 083724 10.14 1.40 20151115 083725 9.91 1.42 20151115 083726 9.87 1.46 20151115 083727 9.85 1.51 20151115 083728 9.81 1.54 20151115 083729 9.83 1.58 20151115 083730 9.67 1.61 20151115 083731 9.43 1.64 20151115 083732 9.19 1.66 20151115 083733 8.90 1.69 20151115 083734 8.56 1.70 20151115 083735 8.19 1.72 20151115 083736 7.83 1.73 20151115 083737 7.69 1.77 20151115 083738 7.49 1.81 20151115 083739 7.56 1.85 20151115 083740 7.68 1.87 20151115 083741 7.83 1.90 20151115 083742 7.96 1.92 20151115 083743 8.06 1.94 20151115 083744 8.34 1.95 20151115 083745 8.72 1.95 20151115 083746 9.03 1.96 20151115 083747 9.25 1.95 20151115 083748 9.42 1.95 20151115 083749 9.53 1.94 20151115 083750 9.53 1.93 20151115 083751 9.64 1.92 20151115 083752 9.88 1.97 20151115 083753 10.01 2.03 20151115 083754 10.21 2.08 20151115 083755 10.40 2.12 20151115 083756 10.55 2.16 20151115 083757 10.59 2.19 20151115 083759 10.70 2.22 20151115 083800 10.74 2.26 20151115 083801 10.62 2.33 20151115 083802 10.50 2.39 20151115 083803 10.50 2.45 20151115 083804 10.49 2.49 20151115 083805 10.73 2.54 20151115 083806 10.82 2.57 20151115 083807 10.98 2.64 20151115 083808 10.94 2.74 20151115 083809 10.80 2.81 20151115 083810 10.79 2.89 20151115 083811 10.70 2.95 20151115 083812 10.64 3.00 20151115 083813 10.66 3.05 20151115 083814 10.68 3.08 20151115 083815 10.75 3.10 20151115 083816 10.56 3.15 20151115 083817 10.27 3.22 20151115 083818 10.02 3.29 20151115 083819 9.80 3.36 20151115 083820 9.46 3.44 20151115 083821 9.16 3.53 20151115 083822 8.91 3.59 20151115 083823 8.75 3.65 20151115 083824 8.40 3.69 20151115 083825 8.04 3.73 20151115 083826 7.69 3.78 20151115 083827 7.39 3.83 20151115 083828 7.13 3.88 20151115 083829 6.89 3.94 20151115 083830 6.72 4.00 20151115 083831 6.55 4.06 20151115 083832 6.05 4.11 20151115 083833 5.38 4.15 20151115 083834 4.73 4.20 20151115 083835 4.02 4.25 20151115 083836 3.42 4.29 20151115 083837 2.85 4.34 20151115 083838 2.33 4.38 20151115 083839 1.87 4.43 20151115 083840 1.47 4.47 20151115 083841 1.10 4.52 20151115 083842 0.85 4.56 20151115 083843 0.75 4.60 20151115 083844 0.70 4.65 20151115 083845 0.80 4.69 20151115 083846 1.19 4.74 20151115 083847 1.59 4.78 20151115 083849 1.98 4.83 20151115 083850 2.97 4.87 20151115 083851 3.89 4.90 20151115 083852 4.77 4.94 20151115 083853 5.46 4.96 20151115 083854 6.23 4.99 20151115 083855 6.96 5.02 20151115 083856 7.65 5.04 20151115 083857 8.30 5.06 20151115 083858 8.82 5.09 20151115 083859 9.29 5.13 20151115 083900 9.92 5.18 20151115 083901 10.58 5.23 20151115 083902 11.23 5.28 20151115 083903 11.80 5.31 20151115 083904 12.45 5.35 20151115 083905 13.11 5.39 20151115 083906 13.66 5.42 20151115 083907 14.48 5.48 20151115 083908 15.36 5.55 20151115 083909 16.08 5.60 20151115 083910 16.88 5.66 20151115 083911 17.67 5.72 20151115 083912 18.35 5.78 20151115 083913 19.11 5.84 20151115 083914 19.82 5.90 20151115 083915 20.37 5.95 20151115 083916 21.04 5.99 20151115 083917 21.58 6.02 20151115 083918 22.22 6.06 20151115 083919 22.72 6.08 20151115 083920 23.32 6.11 20151115 083921 23.80 6.13 20151115 083922 24.38 6.15 20151115 083923 24.86 6.17 20151115 083924 25.47 6.19 20151115 083925 25.76 6.24 20151115 083926 26.08 6.30 20151115 083927 26.36 6.34 20151115 083928 26.70 6.40 20151115 083929 26.97 6.44 20151115 083930 27.30 6.49 20151115 083931 27.55 6.52 20151115 083932 27.84 6.57 20151115 083933 28.06 6.60 20151115 083934 28.26 6.63 20151115 083935 28.51 6.66 20151115 083936 28.75 6.70 20151115 083937 28.96 6.74 20151115 083938 29.19 6.78 20151115 083940 29.32 6.81 20151115 083941 29.42 6.84 20151115 083942 29.51 6.86 20151115 083943 29.54 6.88 20151115 083944 29.52 6.89 20151115 083945 29.46 6.93 20151115 083946 29.38 6.97 20151115 083947 29.29 7.01 20151115 083948 29.19 7.05 20151115 083949 29.09 7.11 20151115 083950 29.03 7.16 20151115 083951 28.92 7.20 20151115 083952 28.78 7.24 20151115 083953 28.59 7.27 20151115 083954 28.51 7.29 20151115 083955 28.45 7.30 20151115 083956 28.32 7.30 20151115 083957 28.21 7.31 20151115 083958 28.08 7.32 20151115 083959 27.93 7.33 20151115 084000 27.77 7.34 20151115 084001 27.64 7.36 20151115 084002 27.71 7.38 20151115 084003 27.76 7.40 20151115 084004 27.84 7.41 20151115 084005 27.88 7.41 20151115 084006 27.91 7.41 20151115 084007 27.90 7.41 20151115 084008 27.86 7.40 20151115 084009 27.80 7.39 20151115 084010 27.71 7.38 20151115 084011 27.60 7.37 20151115 084012 27.46 7.35 20151115 084013 27.24 7.34 20151115 084014 27.02 7.37 20151115 084015 26.83 7.40 20151115 084016 26.66 7.43 20151115 084017 26.50 7.45 20151115 084018 26.34 7.47 20151115 084019 26.23 7.49 20151115 084020 26.13 7.50 20151115 084021 26.06 7.52 20151115 084022 26.00 7.53 20151115 084023 25.95 7.53 20151115 084024 26.00 7.54 20151115 084025 26.05 7.54 20151115 084026 26.09 7.54 20151115 084027 26.10 7.54 20151115 084028 26.11 7.54 20151115 084029 26.15 7.55 20151115 084031 26.19 7.55 20151115 084032 26.23 7.55 20151115 084033 26.25 7.55 20151115 084034 26.26 7.55 20151115 084035 26.13 7.56 20151115 084036 25.85 7.56 20151115 084037 25.51 7.56 20151115 084038 25.26 7.55 20151115 084039 25.10 7.54 20151115 084040 24.93 7.53 20151115 084041 24.80 7.51 20151115 084042 24.71 7.50 20151115 084043 24.66 7.48 20151115 084044 24.64 7.46 20151115 084045 24.67 7.43 20151115 084046 24.73 7.43 20151115 084047 24.76 7.43 20151115 084048 24.76 7.43 20151115 084049 24.73 7.43 20151115 084050 24.65 7.44 20151115 084051 24.54 7.45 20151115 084052 24.40 7.46 20151115 084053 24.27 7.47 20151115 084054 24.11 7.48 20151115 084055 23.94 7.48 20151115 084056 23.79 7.48 20151115 084057 23.70 7.46 20151115 084058 23.66 7.45 20151115 084059 23.64 7.43 20151115 084100 23.66 7.41 20151115 084101 23.71 7.38 20151115 084102 23.74 7.36 20151115 084103 23.73 7.34 20151115 084104 23.69 7.32 20151115 084105 23.60 7.30 20151115 084106 23.49 7.28 20151115 084107 23.32 7.27 20151115 084108 23.04 7.26 20151115 084109 22.82 7.26 20151115 084110 22.57 7.25 20151115 084111 22.36 7.24 20151115 084112 22.09 7.23 20151115 084113 21.94 7.23 20151115 084114 21.78 7.23 20151115 084115 21.66 7.23 20151115 084116 21.50 7.24 20151115 084117 21.37 7.24 20151115 084118 21.15 7.24 20151115 084119 20.90 7.23 20151115 084121 20.64 7.21 20151115 084122 20.29 7.21 20151115 084123 20.00 7.20 20151115 084124 19.62 7.20 20151115 084125 19.29 7.19 20151115 084126 18.97 7.18 20151115 084127 18.58 7.17 20151115 084128 18.29 7.16 20151115 084129 17.94 7.15 20151115 084130 17.67 7.14 20151115 084131 17.68 7.13 20151115 084132 17.67 7.12 20151115 084133 17.61 7.11 20151115 084134 17.54 7.10 20151115 084135 17.42 7.10 20151115 084136 17.29 7.09 20151115 084137 17.21 7.08 20151115 084138 17.15 7.07 20151115 084139 17.09 7.06 20151115 084140 17.04 7.05 20151115 084141 16.98 7.04 20151115 084142 16.90 7.03 20151115 084143 16.68 6.99 20151115 084144 16.49 6.96 20151115 084145 16.28 6.94 20151115 084146 16.06 6.91 20151115 084147 15.78 6.87 20151115 084148 15.54 6.84 20151115 084149 15.36 6.82 20151115 084150 15.20 6.79 20151115 084151 15.08 6.76 20151115 084152 14.94 6.72 20151115 084153 14.88 6.70 20151115 084154 14.82 6.67 20151115 084155 14.71 6.64 20151115 084156 14.59 6.62 20151115 084157 14.43 6.60 20151115 084158 14.20 6.58 20151115 084159 13.98 6.56 20151115 084200 13.63 6.54 20151115 084201 13.33 6.52 20151115 084202 13.07 6.50 20151115 084203 12.81 6.48 20151115 084204 12.60 6.46 20151115 084205 12.41 6.44 20151115 084206 12.25 6.40 20151115 084207 12.10 6.34 20151115 084208 11.92 6.27 20151115 084209 11.77 6.21 20151115 084210 11.61 6.16 20151115 084212 11.49 6.12 20151115 084213 11.39 6.08 20151115 084214 11.30 6.04 20151115 084215 11.23 6.01 20151115 084216 11.17 5.97 20151115 084217 11.13 5.94 20151115 084218 11.09 5.91 20151115 084219 11.07 5.88 20151115 084220 10.88 5.82 20151115 084221 10.65 5.76 20151115 084222 10.43 5.70 20151115 084223 10.19 5.62 20151115 084224 9.99 5.53 20151115 084225 9.80 5.45 20151115 084226 9.67 5.36 20151115 084227 9.55 5.28 20151115 084228 9.49 5.19 20151115 084229 9.48 5.13 20151115 084230 9.49 5.05 20151115 084231 9.49 4.98 20151115 084232 9.55 4.90 20151115 084233 9.50 4.81 20151115 084234 9.40 4.73 20151115 084235 9.25 4.67 20151115 084236 9.11 4.60 20151115 084237 9.02 4.55 20151115 084238 8.99 4.50 20151115 084239 8.97 4.45 20151115 084240 8.94 4.39 20151115 084241 8.99 4.34 20151115 084242 9.02 4.29 20151115 084243 9.13 4.25 20151115 084244 9.21 4.20 20151115 084245 9.30 4.17 20151115 084246 9.03 4.10 20151115 084247 8.79 4.03 20151115 084248 8.57 3.96 20151115 084249 8.39 3.90 20151115 084250 8.28 3.85 20151115 084251 8.15 3.80 20151115 084252 8.04 3.74 20151115 084253 7.98 3.68 20151115 084254 7.93 3.63 20151115 084255 7.96 3.60 20151115 084256 7.96 3.55 20151115 084257 7.90 3.51 20151115 084258 7.83 3.46 20151115 084259 7.78 3.44 20151115 084300 7.70 3.41 20151115 084302 7.62 3.38 20151115 084303 7.58 3.37 20151115 084304 7.49 3.34 20151115 084305 7.42 3.33 20151115 084306 7.34 3.31 20151115 084307 7.30 3.31 20151115 084308 7.23 3.30 20151115 084309 7.11 3.30 20151115 084310 7.03 3.30 20151115 084311 6.94 3.29 20151115 084312 6.88 3.29 20151115 084313 6.88 3.30 20151115 084314 6.89 3.31 20151115 084315 6.91 3.33 20151115 084316 6.93 3.35 20151115 084317 6.94 3.37 20151115 084318 6.96 3.40 20151115 084319 6.96 3.41 20151115 084320 6.99 3.44 20151115 084321 7.01 3.45 20151115 084322 7.05 3.48 20151115 084323 7.08 3.49 20151115 084324 7.13 3.52 20151115 084325 7.17 3.53 20151115 084326 7.23 3.55 20151115 084327 7.30 3.58 20151115 084328 7.37 3.60 20151115 084329 7.45 3.62 20151115 084330 7.53 3.63 20151115 084331 7.68 3.65 20151115 084332 7.78 3.66 20151115 084333 7.91 3.68 20151115 084334 8.02 3.71 20151115 084335 8.11 3.72 20151115 084336 8.20 3.75 20151115 084337 8.27 3.77 20151115 084339 8.42 3.83 20151115 084340 8.50 3.86 20151115 084341 8.56 3.88 20151115 084342 8.57 3.87 20151115 084343 8.62 3.87 20151115 084344 8.67 3.86 20151115 084345 8.77 3.87 20151115 084346 8.90 3.87 20151115 084347 9.03 3.88 20151115 084348 9.22 3.89 20151115 084351 9.85 3.94 20151115 084353 10.05 3.96 20151115 084354 9.98 3.94 20151115 084355 9.89 3.93 20151115 084356 9.74 3.89 20151115 084357 9.56 3.86 20151115 084358 9.31 3.81 20151115 084359 9.05 3.77 20151115 084400 8.83 3.73 20151115 084401 8.54 3.69 20151115 084402 8.29 3.65 20151115 084403 7.99 3.61 20151115 084404 7.72 3.58 20151115 084405 7.59 3.58 20151115 084406 7.42 3.57 20151115 084407 7.29 3.58 20151115 084408 7.18 3.58 20151115 084409 7.06 3.59 20151115 084410 6.98 3.60 20151115 084411 6.97 3.62 20151115 084412 7.08 3.63 20151115 084413 7.20 3.65 20151115 084414 7.37 3.66 20151115 084415 7.60 3.66 20151115 084416 7.78 3.65 20151115 084417 7.98 3.65 20151115 084418 8.16 3.64 20151115 084419 8.33 3.64 20151115 084420 8.49 3.64 20151115 084421 8.63 3.63 20151115 084422 8.76 3.64 20151115 084423 8.88 3.64 20151115 084424 8.96 3.64 20151115 084425 9.06 3.65 20151115 084426 9.05 3.64 20151115 084427 9.06 3.64 20151115 084428 9.09 3.64 20151115 084429 9.17 3.63 20151115 084430 9.24 3.63 20151115 084431 9.35 3.64 20151115 084432 9.47 3.64 20151115 084433 9.68 3.64 20151115 084434 9.91 3.65 20151115 084435 10.14 3.66 20151115 084436 10.46 3.67 20151115 084437 10.58 3.67 20151115 084438 10.68 3.67 20151115 084439 10.79 3.67 20151115 084440 10.90 3.67 20151115 084441 11.02 3.67 20151115 084442 11.18 3.67 20151115 084444 11.31 3.68 20151115 084445 11.46 3.68 20151115 084446 11.61 3.68 20151115 084447 11.78 3.69 20151115 084448 11.98 3.69 20151115 084449 12.29 3.70 20151115 084450 12.52 3.70 20151115 084451 12.75 3.70 20151115 084452 12.98 3.71 20151115 084453 13.17 3.71 20151115 084454 13.37 3.70 20151115 084455 13.56 3.70 20151115 084456 13.75 3.70 20151115 084457 13.91 3.69 20151115 084458 14.06 3.68 20151115 084459 14.35 3.68 20151115 084500 14.79 3.71 20151115 084501 15.17 3.73 20151115 084502 15.42 3.74 20151115 084503 15.68 3.76 20151115 084504 15.87 3.78 20151115 084505 15.96 3.80 20151115 084506 15.98 3.82 20151115 084507 15.98 3.84 20151115 084508 15.91 3.86 20151115 084509 15.76 3.88 20151115 084510 15.48 3.87 20151115 084511 15.21 3.85 20151115 084512 14.96 3.83 20151115 084513 14.73 3.81 20151115 084514 14.52 3.78 20151115 084515 14.39 3.76 20151115 084516 14.32 3.73 20151115 084517 14.28 3.70 20151115 084518 14.27 3.68 20151115 084519 14.30 3.66 20151115 084520 14.37 3.64 20151115 084521 14.47 3.61 20151115 084522 14.54 3.58 20151115 084523 14.65 3.54 20151115 084524 14.77 3.50 20151115 084525 14.87 3.47 20151115 084526 15.02 3.42 20151115 084527 15.20 3.38 20151115 084528 15.35 3.34 20151115 084529 15.58 3.29 20151115 084530 15.84 3.24 20151115 084531 15.80 3.16 20151115 084532 15.49 3.07 20151115 084534 15.30 2.97 20151115 084535 15.30 2.86 20151115 084536 15.48 2.76 20151115 084537 15.86 2.65 20151115 084538 16.45 2.54 20151115 084539 17.22 2.42 20151115 084540 18.04 2.32 20151115 084541 19.13 2.20 20151115 084542 20.36 2.07 20151115 084543 21.65 1.99 20151115 084544 23.20 1.89 20151115 084545 24.81 1.79 20151115 084546 26.46 1.69 20151115 084547 27.93 1.61 20151115 084548 29.66 1.52 20151115 084549 31.22 1.44 20151115 084550 33.11 1.36 20151115 084551 34.81 1.31 20151115 084552 36.77 1.26 20151115 084553 38.69 1.25 20151115 084554 40.25 1.29 20151115 084555 41.96 1.34 20151115 084556 43.59 1.40 20151115 084557 45.14 1.45 20151115 084558 46.45 1.49 20151115 084559 47.68 1.54 20151115 084600 49.03 1.60 20151115 084601 50.31 1.65 20151115 084602 51.37 1.70 20151115 084603 52.51 1.75 20151115 084604 52.73 1.74 20151115 084605 52.65 1.70 20151115 084606 52.49 1.67 20151115 084607 51.93 1.63 20151115 084608 51.06 1.56 20151115 084609 50.18 1.51 20151115 084610 49.02 1.43 20151115 084611 47.70 1.35 20151115 084612 46.45 1.27 20151115 084613 45.07 1.19 20151115 084614 43.20 1.08 20151115 084615 40.52 0.98 20151115 084616 37.83 0.88 20151115 084617 35.77 0.81 20151115 084618 33.05 0.72 20151115 084619 30.32 0.63 20151115 084620 27.59 0.55 20151115 084621 25.26 0.49 20151115 084622 22.83 0.42 20151115 084623 20.19 0.36 20151115 084625 17.65 0.29 20151115 084626 16.87 0.29 20151115 084627 16.48 0.31 20151115 084628 16.30 0.33 20151115 084629 16.19 0.36 20151115 084630 16.24 0.38 20151115 084631 16.38 0.40 20151115 084632 16.65 0.43 20151115 084633 17.05 0.46 20151115 084634 17.57 0.49 20151115 084635 18.12 0.52 20151115 084636 18.76 0.56 20151115 084637 19.54 0.62 20151115 084638 20.26 0.68 20151115 084640 21.41 0.79 20151115 084641 21.99 0.85 20151115 084642 22.52 0.91 20151115 084643 22.95 0.97 20151115 084644 23.06 1.02 20151115 084645 23.03 1.08 20151115 084646 22.91 1.14 20151115 084647 22.18 1.17 20151115 084648 21.34 1.19 20151115 084649 20.47 1.20 20151115 084650 19.76 1.22 20151115 084651 19.06 1.22 20151115 084652 18.53 1.22 20151115 084653 18.03 1.22 20151115 084654 17.57 1.22 20151115 084655 17.21 1.21 20151115 084656 16.92 1.20 20151115 084657 16.82 1.18 20151115 084658 16.96 1.15 20151115 084659 17.10 1.14 20151115 084700 17.30 1.12 20151115 084701 17.52 1.11 20151115 084702 17.71 1.10 20151115 084703 17.62 1.10 20151115 084704 17.45 1.09 20151115 084705 17.29 1.09 20151115 084706 16.97 1.09 20151115 084707 16.58 1.09 20151115 084708 15.86 1.08 20151115 084709 14.99 1.06 20151115 084710 14.21 1.05 20151115 084711 13.69 1.04 20151115 084712 13.09 1.02 20151115 084713 12.68 1.01 20151115 084715 12.32 1.00 20151115 084716 12.11 0.98 20151115 084717 12.06 0.97 20151115 084718 12.12 0.96 20151115 084719 11.91 0.94 20151115 084720 11.34 0.93 20151115 084721 11.09 0.91 20151115 084722 11.13 0.90 20151115 084723 11.18 0.89 20151115 084724 11.58 0.89 20151115 084725 11.99 0.88 20151115 084726 12.44 0.88 20151115 084727 12.90 0.87 20151115 084728 13.36 0.87 20151115 084729 14.05 0.87 20151115 084730 11.41 0.89 20151115 084731 8.82 0.91 20151115 084732 6.49 0.92 20151115 084733 4.32 0.94 20151115 084734 2.04 0.95 20151115 084735 0.65 0.96 20151115 084736 2.77 0.98 20151115 084737 5.22 0.99 20151115 084738 7.08 0.99 20151115 084739 9.50 1.00 20151115 084740 10.40 1.00 20151115 084741 10.58 0.99 20151115 084742 10.59 0.99 20151115 084743 10.68 0.99 20151115 084744 11.02 0.99 20151115 084745 11.45 0.98 20151115 084746 12.07 0.98 20151115 084747 12.69 0.98 20151115 084748 13.42 0.98 20151115 084749 13.99 0.98 20151115 084750 14.59 0.98 20151115 084751 14.70 1.00 20151115 084752 14.85 1.02 20151115 084753 14.95 1.03 20151115 084754 15.10 1.05 20151115 084755 15.19 1.06 20151115 084756 15.34 1.08 20151115 084757 15.44 1.10 20151115 084758 15.58 1.12 20151115 084759 15.68 1.13 20151115 084800 15.82 1.15 20151115 084801 15.73 1.17 20151115 084802 15.60 1.19 20151115 084803 15.43 1.21 20151115 084804 15.25 1.23 20151115 084806 15.04 1.25 20151115 084807 14.86 1.27 20151115 084808 14.62 1.29 20151115 084809 14.37 1.31 20151115 084810 14.10 1.33 20151115 084811 13.82 1.35 20151115 084812 13.61 1.37 20151115 084813 13.50 1.38 20151115 084814 13.33 1.39 20151115 084815 13.19 1.40 20151115 084816 13.01 1.41 20151115 084817 12.85 1.42 20151115 084818 12.64 1.42 20151115 084819 12.47 1.43 20151115 084820 12.30 1.43 20151115 084821 12.08 1.43 20151115 084822 11.84 1.44 20151115 084823 11.37 1.44 20151115 084824 10.95 1.45 20151115 084825 10.47 1.46 20151115 084826 10.10 1.47 20151115 084827 9.66 1.48 20151115 084828 9.16 1.49 20151115 084829 8.71 1.50 20151115 084830 8.21 1.51 20151115 084831 7.78 1.52 20151115 084832 7.36 1.53 20151115 084833 7.32 1.55 20151115 084834 7.39 1.58 20151115 084835 7.44 1.61 20151115 084836 7.56 1.63 20151115 084837 7.72 1.66 20151115 084838 7.87 1.69 20151115 084839 8.03 1.71 20151115 084840 8.26 1.74 20151115 084843 9.05 1.84 20151115 084844 9.16 1.88 20151115 084845 9.27 1.92 20151115 084846 9.36 1.95 20151115 084847 9.45 1.99 20151115 084848 9.53 2.03 20151115 084849 9.60 2.06 20151115 084850 9.66 2.09 20151115 084851 9.70 2.11 20151115 084852 9.74 2.14 20151115 084853 9.76 2.16 20151115 084854 9.75 2.17 20151115 084855 9.80 2.19 20151115 084857 9.88 2.21 20151115 084858 9.98 2.22 20151115 084859 10.11 2.24 20151115 084900 10.25 2.26 20151115 084901 10.42 2.28 20151115 084902 10.55 2.29 20151115 084903 10.73 2.31 20151115 084904 10.92 2.33 20151115 084905 11.97 2.37 20151115 084906 13.10 2.42 20151115 084907 14.05 2.43 20151115 084908 15.00 2.46 20151115 084909 15.90 2.48 20151115 084910 16.41 2.48 20151115 084911 17.17 2.50 20151115 084912 17.87 2.51 20151115 084913 18.33 2.52 20151115 084914 18.88 2.53 20151115 084915 19.02 2.52 20151115 084916 19.08 2.50 20151115 084917 18.96 2.49 20151115 084918 18.95 2.49 20151115 084919 19.04 2.49 20151115 084920 18.95 2.50 20151115 084921 19.06 2.52 20151115 084922 19.17 2.54 20151115 084923 19.30 2.58 20151115 084924 19.23 2.62 20151115 084925 18.81 2.64 20151115 084926 18.24 2.65 20151115 084927 17.70 2.68 20151115 084928 17.41 2.68 20151115 084929 17.11 2.67 20151115 084930 16.85 2.65 20151115 084931 16.51 2.62 20151115 084932 16.32 2.61 20151115 084933 16.16 2.60 20151115 084934 16.01 2.58 20151115 084935 15.75 2.54 20151115 084936 15.37 2.47 20151115 084937 15.03 2.41 20151115 084938 14.73 2.35 20151115 084939 14.39 2.31 20151115 084940 14.18 2.27 20151115 084941 14.01 2.25 20151115 084942 13.90 2.24 20151115 084943 13.78 2.24 20151115 084944 13.78 2.25 20151115 084951 13.89 2.16 20151115 084952 13.75 2.09 20151115 084953 13.68 2.04 20151115 084954 13.64 2.00 20151115 084955 13.62 1.95 20151115 084956 13.61 1.91 20151115 084957 13.31 1.89 20151115 084958 13.03 1.88 20151115 084959 12.76 1.86 20151115 085000 12.50 1.85 20151115 085001 12.22 1.84 20151115 085002 11.99 1.83 20151115 085003 11.81 1.82 20151115 085004 11.61 1.81 20151115 085005 11.42 1.80 20151115 085006 11.22 1.79 20151115 085007 11.24 1.78 20151115 085008 11.39 1.77 20151115 085009 11.53 1.76 20151115 085010 11.68 1.75 20151115 085011 11.83 1.74 20151115 085012 11.97 1.73 20151115 085013 12.09 1.73 20151115 085014 12.24 1.72 20151115 085015 12.32 1.70 20151115 085016 12.36 1.69 20151115 085017 12.11 1.68 20151115 085018 11.67 1.66 20151115 085019 11.27 1.65 20151115 085020 10.90 1.64 20151115 085021 10.57 1.63 20151115 085022 10.28 1.62 20151115 085023 10.00 1.61 20151115 085024 9.81 1.60 20151115 085025 9.62 1.59 20151115 085026 9.47 1.58 20151115 085027 9.36 1.57 20151115 085028 9.32 1.56 20151115 085029 9.29 1.56 20151115 085030 9.25 1.55 20151115 085031 9.21 1.55 20151115 085032 9.19 1.55 20151115 085033 9.17 1.54 20151115 085034 9.16 1.55 20151115 085035 9.16 1.55 20151115 085036 9.18 1.56 20151115 085038 9.26 1.56 20151115 085039 9.47 1.54 20151115 085040 9.66 1.51 20151115 085041 9.83 1.49 20151115 085042 9.99 1.47 20151115 085043 10.12 1.45 20151115 085044 10.27 1.43 20151115 085045 10.36 1.41 20151115 085046 10.44 1.38 20151115 085047 10.50 1.36 20151115 085048 10.54 1.35 20151115 085049 10.56 1.34 20151115 085050 10.58 1.34 20151115 085051 10.60 1.34 20151115 085052 10.63 1.33 20151115 085053 10.66 1.32 20151115 085054 10.69 1.31 20151115 085055 10.73 1.29 20151115 085056 10.77 1.27 20151115 085057 10.82 1.25 20151115 085058 10.87 1.22 20151115 085059 10.96 1.20 20151115 085100 11.02 1.19 20151115 085101 11.10 1.16 20151115 085102 11.19 1.16 20151115 085103 11.27 1.16 20151115 085104 11.33 1.16 20151115 085105 11.37 1.15 20151115 085106 11.40 1.15 20151115 085107 11.41 1.15 20151115 085108 11.41 1.15 20151115 085109 11.29 1.14 20151115 085110 11.12 1.14 20151115 085111 10.96 1.13 20151115 085112 10.81 1.13 20151115 085113 10.68 1.12 20151115 085114 10.59 1.12 20151115 085115 10.49 1.11 20151115 085116 10.39 1.10 20151115 085117 10.31 1.09 20151115 085118 10.25 1.08 20151115 085119 10.15 1.07 20151115 085120 9.99 1.06 20151115 085121 9.82 1.05 20151115 085122 9.64 1.04 20151115 085123 9.45 1.03 20151115 085124 9.26 1.02 20151115 085125 9.05 1.01 20151115 085126 8.79 1.00 20151115 085127 8.53 0.98 20151115 085129 8.32 0.97 20151115 085130 8.08 0.95 20151115 085131 7.87 0.93 20151115 085132 7.68 0.92 20151115 085133 7.50 0.90 20151115 085134 7.34 0.89 20151115 085135 7.20 0.88 20151115 085136 7.07 0.87 20151115 085137 6.95 0.86 20151115 085138 6.85 0.86 20151115 085139 6.76 0.86 20151115 085140 6.68 0.86 20151115 085141 6.59 0.86 20151115 085142 6.48 0.87 20151115 085143 6.35 0.87 20151115 085144 6.22 0.88 20151115 085145 6.10 0.88 20151115 085146 5.94 0.88 20151115 085147 5.79 0.88 20151115 085148 5.62 0.88 20151115 085149 5.48 0.87 20151115 085150 5.35 0.87 20151115 085151 5.33 0.87 20151115 085152 5.32 0.88 20151115 085153 5.31 0.88 20151115 085154 5.29 0.88 20151115 085155 5.27 0.88 20151115 085156 5.24 0.89 20151115 085157 5.20 0.89 20151115 085158 5.15 0.88 20151115 085159 5.09 0.88 20151115 085200 5.03 0.88 20151115 085201 5.01 0.88 20151115 085202 4.98 0.88 20151115 085203 4.96 0.89 20151115 085204 4.93 0.89 20151115 085205 4.91 0.89 20151115 085206 4.88 0.90 20151115 085207 4.86 0.90 20151115 085208 4.85 0.90 20151115 085209 4.83 0.91 20151115 085210 4.83 0.91 20151115 085211 4.83 0.92 20151115 085212 4.83 0.92 20151115 085213 4.81 0.93 20151115 085214 4.77 0.93 20151115 085215 4.73 0.93 20151115 085216 4.68 0.93 20151115 085217 4.62 0.93 20151115 085219 4.55 0.93 20151115 085220 4.47 0.93 20151115 085221 4.37 0.93 20151115 085222 4.18 0.93 20151115 085223 3.97 0.94 20151115 085224 3.81 0.94 20151115 085225 3.63 0.95 20151115 085226 3.46 0.96 20151115 085227 3.30 0.97 20151115 085228 3.17 0.98 20151115 085229 3.05 0.99 20151115 085230 2.96 1.01 20151115 085231 2.90 1.02 20151115 085232 2.82 1.03 20151115 085233 2.71 1.03 20151115 085234 2.60 1.02 20151115 085235 2.45 1.02 20151115 085236 2.32 1.01 20151115 085237 2.19 1.01 20151115 085238 2.06 1.00 20151115 085239 1.93 0.99 20151115 085240 1.81 0.98 20151115 085241 1.70 0.97 20151115 085242 1.78 0.96 20151115 085243 1.85 0.96 20151115 085244 1.91 0.96 20151115 085245 1.96 0.95 20151115 085246 1.98 0.96 20151115 085247 2.00 0.96 20151115 085248 2.01 0.96 20151115 085249 2.01 0.96 20151115 085250 2.01 0.96 20151115 085251 2.00 0.97 20151115 085252 2.02 0.98 20151115 085253 2.12 1.01 20151115 085254 2.24 1.03 20151115 085255 2.38 1.05 20151115 085256 2.53 1.07 20151115 085257 2.68 1.09 20151115 085258 2.84 1.11 20151115 085259 2.96 1.12 20151115 085300 3.12 1.14 20151115 085301 3.27 1.16 20151115 085302 3.38 1.17 20151115 085303 3.44 1.18 20151115 085304 3.49 1.19 20151115 085305 3.54 1.20 20151115 085306 3.59 1.21 20151115 085307 3.63 1.22 20151115 085308 3.67 1.24 20151115 085310 3.69 1.25 20151115 085311 3.72 1.27 20151115 085312 3.75 1.28 20151115 085313 3.83 1.30 20151115 085314 3.96 1.31 20151115 085315 4.08 1.32 20151115 085316 4.22 1.33 20151115 085317 4.35 1.34 20151115 085318 4.48 1.34 20151115 085319 4.59 1.35 20151115 085320 4.70 1.36 20151115 085321 4.81 1.36 20151115 085322 4.90 1.36 20151115 085323 4.98 1.37 20151115 085324 5.03 1.39 20151115 085325 5.09 1.41 20151115 085326 5.14 1.43 20151115 085327 5.20 1.45 20151115 085328 5.26 1.48 20151115 085329 5.32 1.50 20151115 085330 5.38 1.53 20151115 085331 5.45 1.55 20151115 085332 5.51 1.58 20151115 085333 5.58 1.60 20151115 085334 5.64 1.61 20151115 085335 5.69 1.60 20151115 085336 5.74 1.59 20151115 085337 5.78 1.59 20151115 085338 5.83 1.58 20151115 085339 5.88 1.58 20151115 085340 5.94 1.58 20151115 085341 6.00 1.58 20151115 085342 6.06 1.59 20151115 085343 6.14 1.60 20151115 085344 6.30 1.63 20151115 085345 6.47 1.65 20151115 085346 6.64 1.68 20151115 085347 6.80 1.71 20151115 085348 6.98 1.74 20151115 085349 7.11 1.76 20151115 085350 7.28 1.78 20151115 085351 7.46 1.81 20151115 085352 7.63 1.84 20151115 085353 7.81 1.87 20151115 085354 7.83 1.87 20151115 085355 7.84 1.87 20151115 085356 7.86 1.87 20151115 085357 7.88 1.87 20151115 085358 7.89 1.87 20151115 085400 7.90 1.86 20151115 085401 7.92 1.85 20151115 085402 7.93 1.84 20151115 085403 7.92 1.83 20151115 085404 7.92 1.83 20151115 085405 8.01 1.85 20151115 085406 8.10 1.87 20151115 085407 8.18 1.88 20151115 085408 8.26 1.90 20151115 085409 8.32 1.91 20151115 085410 8.38 1.92 20151115 085411 8.43 1.92 20151115 085412 8.47 1.93 20151115 085413 8.50 1.93 20151115 085414 8.52 1.93 20151115 085415 8.46 1.92 20151115 085416 8.42 1.91 20151115 085417 8.35 1.91 20151115 085418 8.29 1.90 20151115 085419 8.23 1.89 20151115 085420 8.16 1.89 20151115 085421 8.11 1.89 20151115 085422 8.05 1.89 20151115 085423 8.02 1.88 20151115 085424 7.97 1.89 20151115 085425 7.90 1.88 20151115 085426 7.84 1.87 20151115 085427 7.80 1.85 20151115 085428 7.78 1.84 20151115 085429 7.77 1.83 20151115 085430 7.77 1.83 20151115 085431 7.79 1.82 20151115 085432 7.79 1.81 20151115 085433 7.78 1.81 20151115 085434 7.79 1.80 20151115 085435 7.50 1.80 20151115 085436 7.22 1.80 20151115 085437 6.94 1.79 20151115 085438 6.70 1.78 20151115 085439 6.45 1.77 20151115 085440 6.25 1.76 20151115 085441 6.02 1.75 20151115 085442 5.82 1.73 20151115 085443 5.64 1.71 20151115 085444 5.49 1.69 20151115 085445 5.63 1.68 20151115 085446 5.83 1.68 20151115 085447 6.08 1.68 20151115 085448 6.37 1.68 20151115 085449 6.69 1.69 20151115 085451 7.05 1.69 20151115 085452 7.44 1.69 20151115 085453 7.86 1.70 20151115 085454 8.31 1.71 20151115 085456 8.85 1.71 20151115 085457 8.70 1.70 20151115 085458 8.47 1.69 20151115 085459 8.34 1.68 20151115 085500 8.17 1.66 20151115 085501 8.03 1.65 20151115 085502 7.93 1.63 20151115 085503 7.86 1.62 20151115 085504 7.81 1.60 20151115 085505 7.81 1.58 20151115 085506 7.83 1.56 20151115 085507 7.84 1.53 20151115 085508 7.85 1.51 20151115 085509 7.85 1.49 20151115 085510 7.83 1.47 20151115 085511 7.84 1.45 20151115 085512 7.81 1.43 20151115 085513 7.77 1.42 20151115 085514 7.72 1.40 20151115 085515 7.66 1.39 20151115 085516 7.46 1.38 20151115 085517 7.25 1.37 20151115 085518 7.00 1.36 20151115 085519 6.74 1.35 20151115 085520 6.50 1.34 20151115 085521 6.28 1.33 20151115 085522 6.09 1.32 20151115 085523 6.02 1.31 20151115 085524 5.95 1.30 20151115 085525 6.07 1.30 20151115 085526 6.15 1.30 20151115 085527 6.21 1.30 20151115 085528 6.28 1.29 20151115 085529 6.33 1.28 20151115 085530 6.39 1.27 20151115 085531 6.45 1.27 20151115 085532 6.51 1.26 20151115 085533 6.56 1.25 20151115 085534 6.59 1.23 20151115 085535 6.64 1.22 20151115 085536 6.63 1.21 20151115 085537 6.64 1.20 20151115 085538 6.65 1.19 20151115 085539 6.68 1.18 20151115 085540 6.70 1.17 20151115 085542 6.74 1.16 20151115 085543 6.78 1.15 20151115 085544 6.82 1.14 20151115 085545 6.87 1.13 20151115 085546 6.90 1.12 20151115 085547 6.89 1.13 20151115 085548 6.88 1.14 20151115 085549 6.88 1.14 20151115 085550 6.90 1.15 20151115 085551 6.94 1.15 20151115 085552 6.99 1.15 20151115 085553 7.06 1.16 20151115 085554 7.14 1.16 20151115 085555 7.22 1.17 20151115 085556 7.31 1.17 20151115 085557 7.43 1.18 20151115 085558 7.55 1.19 20151115 085559 7.69 1.20 20151115 085600 7.83 1.21 20151115 085601 7.99 1.21 20151115 085602 8.15 1.22 20151115 085603 8.32 1.22 20151115 085604 8.50 1.22 20151115 085605 8.69 1.22 20151115 085606 8.88 1.22 20151115 085607 8.77 1.22 20151115 085608 8.61 1.21 20151115 085609 8.50 1.21 20151115 085610 8.44 1.21 20151115 085611 8.43 1.20 20151115 085612 8.47 1.20 20151115 085613 8.47 1.20 20151115 085614 8.60 1.20 20151115 085615 8.78 1.20 20151115 085616 9.01 1.20 20151115 085617 8.82 1.20 20151115 085618 8.39 1.20 20151115 085619 8.08 1.20 20151115 085620 7.77 1.20 20151115 085621 7.19 1.20 20151115 085622 6.68 1.19 20151115 085623 6.20 1.19 20151115 085624 5.80 1.19 20151115 085625 5.45 1.19 20151115 085626 5.16 1.19 20151115 085627 5.10 1.18 20151115 085628 5.01 1.18 20151115 085629 4.98 1.17 20151115 085630 4.95 1.16 20151115 085632 4.93 1.16 20151115 085633 4.91 1.15 20151115 085634 4.87 1.15 20151115 085635 4.90 1.14 20151115 085636 4.95 1.13 20151115 085637 5.04 1.13 20151115 085638 5.32 1.12 20151115 085642 6.27 1.11 20151115 085643 6.44 1.11 20151115 085644 6.60 1.10 20151115 085645 6.73 1.10 20151115 085646 6.85 1.10 20151115 085647 6.95 1.09 20151115 085648 6.68 1.11 20151115 085649 6.35 1.12 20151115 085650 5.98 1.13 20151115 085651 5.63 1.14 20151115 085652 5.30 1.15 20151115 085653 5.00 1.16 20151115 085654 4.71 1.16 20151115 085655 4.43 1.17 20151115 085656 4.17 1.17 20151115 085657 3.92 1.17 20151115 085658 3.75 1.17 20151115 085659 3.60 1.16 20151115 085700 3.45 1.15 20151115 085701 3.30 1.15 20151115 085702 3.15 1.14 20151115 085703 3.00 1.13 20151115 085704 2.85 1.13 20151115 085705 2.71 1.12 20151115 085706 2.58 1.11 20151115 085707 2.46 1.10 20151115 085708 2.32 1.10 20151115 085709 2.18 1.09 20151115 085710 2.04 1.08 20151115 085711 1.91 1.07 20151115 085712 1.80 1.06 20151115 085713 1.75 1.05 20151115 085714 1.74 1.05 20151115 085715 1.79 1.04 20151115 085716 1.92 1.03 20151115 085717 2.14 1.02 20151115 085718 2.16 1.02 20151115 085719 2.18 1.02 20151115 085720 2.23 1.03 20151115 085721 2.30 1.02 20151115 085723 2.38 1.02 20151115 085724 2.48 1.02 20151115 085725 2.59 1.01 20151115 085726 2.70 1.01 20151115 085727 2.81 1.00 20151115 085728 2.91 0.99 20151115 085729 3.00 1.00 20151115 085730 3.09 1.02 20151115 085731 3.17 1.03 20151115 085732 3.25 1.04 20151115 085733 3.34 1.06 20151115 085734 3.44 1.07 20151115 085735 3.53 1.08 20151115 085736 3.64 1.10 20151115 085737 3.73 1.11 20151115 085738 3.83 1.12 20151115 085739 4.04 1.13 20151115 085740 4.28 1.13 20151115 085741 4.53 1.13 20151115 085742 4.76 1.14 20151115 085743 5.01 1.14 20151115 085744 5.27 1.13 20151115 085745 5.53 1.13 20151115 085746 5.78 1.13 20151115 085747 5.98 1.13 20151115 085748 6.17 1.13 20151115 085749 6.36 1.14 20151115 085750 6.53 1.15 20151115 085751 6.71 1.16 20151115 085752 6.88 1.17 20151115 085753 7.03 1.18 20151115 085754 7.18 1.19 20151115 085755 7.35 1.20 20151115 085756 7.48 1.21 20151115 085757 7.62 1.21 20151115 085758 7.74 1.21 20151115 085759 7.59 1.20 20151115 085800 7.39 1.19 20151115 085801 7.16 1.18 20151115 085802 6.91 1.17 20151115 085803 6.66 1.16 20151115 085804 6.40 1.15 20151115 085805 6.18 1.15 20151115 085806 5.91 1.14 20151115 085807 5.64 1.14 20151115 085808 5.37 1.13 20151115 085809 5.45 1.14 20151115 085810 5.56 1.14 20151115 085811 5.68 1.14 20151115 085812 5.82 1.15 20151115 085814 5.97 1.15 20151115 085815 6.18 1.15 20151115 085816 6.37 1.15 20151115 085817 6.54 1.15 20151115 085818 6.69 1.15 20151115 085819 6.81 1.16 20151115 085820 6.81 1.15 20151115 085821 6.76 1.14 20151115 085822 6.72 1.13 20151115 085823 6.71 1.12 20151115 085824 6.75 1.11 20151115 085825 6.79 1.10 20151115 085826 6.85 1.10 20151115 085827 6.94 1.10 20151115 085828 7.07 1.09 20151115 085829 7.22 1.09 20151115 085830 7.31 1.10 20151115 085831 7.40 1.12 20151115 085832 7.52 1.13 20151115 085833 7.64 1.15 20151115 085834 7.79 1.16 20151115 085835 7.98 1.17 20151115 085836 8.18 1.19 20151115 085837 8.41 1.20 20151115 085838 8.61 1.22 20151115 085839 8.87 1.23 20151115 085840 8.57 1.21 20151115 085841 8.13 1.18 20151115 085842 7.67 1.15 20151115 085843 7.16 1.12 20151115 085844 6.59 1.08 20151115 085845 6.05 1.04 20151115 085846 5.54 1.01 20151115 085847 5.03 0.98 20151115 085848 4.57 0.96 20151115 085849 4.16 0.94 20151115 085850 3.91 0.93 20151115 085851 3.73 0.93 20151115 085852 3.54 0.93 20151115 085853 3.43 0.92 20151115 085854 3.36 0.92 20151115 085855 3.32 0.91 20151115 085856 3.32 0.90 20151115 085857 3.30 0.89 20151115 085858 3.37 0.88 20151115 085859 3.47 0.87 20151115 085900 3.62 0.86 20151115 085901 3.71 0.84 20151115 085902 3.81 0.83 20151115 085904 3.88 0.81 20151115 085905 3.92 0.80 20151115 085906 3.92 0.78 20151115 085907 3.90 0.77 20151115 085908 3.84 0.75 20151115 085909 3.76 0.74 20151115 085910 3.65 0.72 20151115 085911 3.68 0.72 20151115 085912 3.80 0.72 20151115 085913 3.96 0.72 20151115 085914 4.11 0.72 20151115 085915 4.26 0.71 20151115 085916 4.39 0.71 20151115 085917 4.53 0.71 20151115 085918 4.64 0.71 20151115 085919 4.73 0.71 20151115 085920 4.80 0.71 20151115 085921 4.61 0.71 20151115 085922 4.33 0.71 20151115 085923 4.07 0.71 20151115 085924 3.84 0.70 20151115 085925 3.65 0.70 20151115 085926 3.50 0.70 20151115 085927 3.37 0.70 20151115 085928 3.30 0.70 20151115 085933 2.94 0.72 20151115 085934 2.80 0.74 20151115 085935 2.65 0.75 20151115 085941 1.98 0.85 20151115 085942 2.04 0.86 20151115 085943 2.11 0.88 20151115 085944 2.18 0.89 20151115 085945 2.27 0.91 20151115 085946 2.36 0.92 20151115 085947 2.46 0.93 20151115 085948 2.58 0.94 20151115 085949 2.70 0.95 20151115 085950 2.84 0.95 20151115 085951 2.78 0.96 20151115 085952 2.67 0.96 20151115 085959 2.02 1.01 20151115 090000 1.94 1.02 20151115 090002 1.83 1.04 20151115 090003 1.72 1.04 20151115 090004 1.62 1.04 20151115 090005 1.51 1.05 20151115 090007 1.32 1.05 20151115 090010 1.08 1.05 20151115 090014 0.76 1.04 20151115 090015 0.70 1.04 20151115 090019 0.53 1.03 20151115 090021 0.47 1.03 20151115 090022 0.55 1.03 20151115 090026 1.60 1.02 20151115 090029 2.60 1.01 20151115 090030 2.96 1.01 20151115 090031 3.32 1.00 20151115 090033 3.36 1.00 20151115 090034 3.38 1.00 20151115 090035 3.44 1.00 20151115 090036 3.53 1.00 20151115 090037 3.61 1.00 20151115 090038 3.71 1.01 20151115 090039 3.84 1.01 20151115 090040 3.95 1.01 20151115 090041 4.07 1.02 20151115 090042 3.89 1.02 20151115 090043 3.66 1.03 20151115 090045 3.45 1.03 20151115 090046 3.28 1.02 20151115 090047 3.09 1.02 20151115 090048 2.93 1.02 20151115 090049 2.79 1.01 20151115 090050 2.68 1.01 20151115 090051 2.61 1.00 20151115 090052 2.56 1.00 20151115 090053 2.71 0.99 20151115 090054 2.90 0.99 20151115 090055 3.09 0.99 20151115 090056 3.29 0.99 20151115 090057 3.48 0.99 20151115 090058 3.68 0.99 20151115 090059 3.88 0.99 20151115 090100 4.08 0.99 20151115 090101 4.29 0.99 20151115 090103 4.57 0.98 20151115 090104 4.63 0.97 20151115 090105 4.71 0.95 20151115 090106 4.81 0.93 20151115 090107 4.91 0.92 20151115 090108 5.00 0.90 20151115 090109 5.11 0.89 20151115 090110 5.19 0.87 20151115 090111 5.26 0.86 20151115 090112 5.31 0.84 20151115 090113 4.87 0.82 20151115 090114 4.37 0.78 20151115 090115 4.00 0.75 20151115 090116 3.73 0.73 20151115 090117 3.60 0.70 20151115 090118 3.62 0.67 20151115 090119 3.77 0.64 20151115 090121 4.35 0.59 20151115 090122 4.74 0.57 20151115 090123 4.80 0.52 20151115 090125 5.64 0.42 20151115 090126 6.47 0.36 20151115 090127 7.44 0.30 20151115 090129 9.60 0.16 20151115 090130 10.74 0.09 20151115 090131 11.90 0.02 20151115 090132 13.02 -0.05 20151115 090133 12.29 -0.03 20151115 090134 10.38 0.03 20151115 090136 8.52 0.10 20151115 090137 6.65 0.17 20151115 090138 4.80 0.23 20151115 090139 3.01 0.30 20151115 090140 1.40 0.37 20151115 090145 6.21 0.75 20151115 090146 6.86 0.85 20151115 090147 7.52 0.95 20151115 090148 8.18 1.05 20151115 090151 10.18 1.35 20151115 090152 10.86 1.44 20151115 090153 11.56 1.54 20151115 090154 11.83 1.57 20151115 090155 11.82 1.57 20151115 090156 11.81 1.56 20151115 090157 11.77 1.56 20151115 090158 11.76 1.55 20151115 090159 11.75 1.55 20151115 090200 11.72 1.55 20151115 090201 11.64 1.54 20151115 090202 11.57 1.54 20151115 090203 11.50 1.53 20151115 090204 11.29 1.53 20151115 090205 11.00 1.52 20151115 090206 10.74 1.50 20151115 090207 10.48 1.49 20151115 090208 10.25 1.48 20151115 090209 10.03 1.46 20151115 090210 9.82 1.44 20151115 090211 9.64 1.42 20151115 090212 9.47 1.40 20151115 090213 9.28 1.39 20151115 090214 9.22 1.37 20151115 090215 9.22 1.36 20151115 090216 9.20 1.34 20151115 090217 9.18 1.33 20151115 090218 9.15 1.32 20151115 090219 9.12 1.31 20151115 090220 9.07 1.30 20151115 090221 9.02 1.28 20151115 090222 8.95 1.28 20151115 090223 8.90 1.27 20151115 090224 8.83 1.25 20151115 090225 8.76 1.24 20151115 090227 8.67 1.23 20151115 090228 8.53 1.23 20151115 090229 8.39 1.22 20151115 090230 8.27 1.21 20151115 090231 8.15 1.20 20151115 090232 8.04 1.19 20151115 090233 7.94 1.18 20151115 090234 7.84 1.17 20151115 090235 7.77 1.16 20151115 090236 7.75 1.16 20151115 090237 7.73 1.16 20151115 090238 7.71 1.16 20151115 090239 7.70 1.16 20151115 090240 7.69 1.16 20151115 090241 7.69 1.16 20151115 090242 7.69 1.17 20151115 090243 7.69 1.18 20151115 090244 7.70 1.18 20151115 090245 7.76 1.19 20151115 090246 7.88 1.19 20151115 090247 8.02 1.18 20151115 090248 8.16 1.18 20151115 090249 8.31 1.18 20151115 090250 8.47 1.18 20151115 090251 8.64 1.18 20151115 090252 8.82 1.18 20151115 090253 9.01 1.18 20151115 090254 9.17 1.18 20151115 090255 9.26 1.19 20151115 090256 9.25 1.19 20151115 090257 9.25 1.20 20151115 090258 9.26 1.21 20151115 090259 9.28 1.21 20151115 090300 9.32 1.22 20151115 090301 9.37 1.22 20151115 090302 9.44 1.23 20151115 090303 9.53 1.23 20151115 090304 9.63 1.24 20151115 090305 9.75 1.25 20151115 090306 9.86 1.26 20151115 090307 9.94 1.27 20151115 090308 10.03 1.28 20151115 090309 10.11 1.28 20151115 090310 10.18 1.29 20151115 090311 10.23 1.30 20151115 090312 10.28 1.30 20151115 090313 10.32 1.31 20151115 090314 10.35 1.31 20151115 090315 10.37 1.31 20151115 090317 10.37 1.31 20151115 090318 10.38 1.31 20151115 090319 10.40 1.31 20151115 090320 10.43 1.31 20151115 090321 10.39 1.30 20151115 090322 10.37 1.30 20151115 090323 10.34 1.30 20151115 090324 10.32 1.30 20151115 090325 10.32 1.29 20151115 090326 10.31 1.29 20151115 090327 10.34 1.28 20151115 090328 10.38 1.27 20151115 090329 10.41 1.26 20151115 090330 10.46 1.25 20151115 090331 10.52 1.24 20151115 090332 10.59 1.24 20151115 090333 10.67 1.23 20151115 090334 10.75 1.23 20151115 090335 10.83 1.23 20151115 090336 10.93 1.22 20151115 090337 10.95 1.23 20151115 090338 10.99 1.23 20151115 090339 11.03 1.24 20151115 090340 11.08 1.24 20151115 090341 11.14 1.25 20151115 090342 11.21 1.25 20151115 090343 11.30 1.26 20151115 090344 11.39 1.26 20151115 090345 11.50 1.27 20151115 090346 11.57 1.27 20151115 090347 11.49 1.27 20151115 090348 11.42 1.27 20151115 090349 11.37 1.26 20151115 090350 11.32 1.26 20151115 090351 11.29 1.26 20151115 090352 11.26 1.26 20151115 090353 11.24 1.26 20151115 090354 11.24 1.25 20151115 090355 11.24 1.25 20151115 090356 11.26 1.25 20151115 090357 11.31 1.25 20151115 090358 11.37 1.25 20151115 090359 11.43 1.24 20151115 090400 11.49 1.24 20151115 090401 11.55 1.24 20151115 090402 11.62 1.24 20151115 090403 11.68 1.23 20151115 090404 11.75 1.23 20151115 090405 11.82 1.23 20151115 090406 11.89 1.23 20151115 090408 11.87 1.23 20151115 090409 11.82 1.22 20151115 090410 11.78 1.22 20151115 090411 11.73 1.21 20151115 090412 11.69 1.21 20151115 090413 11.64 1.20 20151115 090414 11.58 1.19 20151115 090415 11.55 1.18 20151115 090416 11.53 1.17 20151115 090417 11.52 1.16 20151115 090418 11.63 1.15 20151115 090419 11.81 1.13 20151115 090420 11.98 1.11 20151115 090421 12.14 1.10 20151115 090422 12.29 1.09 20151115 090423 12.43 1.08 20151115 090424 12.55 1.08 20151115 090425 12.67 1.08 20151115 090426 12.77 1.08 20151115 090427 12.87 1.08 20151115 090428 12.76 1.08 20151115 090429 12.55 1.08 20151115 090430 12.37 1.08 20151115 090431 12.21 1.07 20151115 090432 12.10 1.07 20151115 090433 12.00 1.07 20151115 090434 11.91 1.07 20151115 090435 11.86 1.07 20151115 090436 11.83 1.07 20151115 090437 11.79 1.06 20151115 090438 11.68 1.05 20151115 090439 11.46 1.03 20151115 090440 11.25 1.00 20151115 090441 11.05 0.98 20151115 090442 10.85 0.96 20151115 090443 10.65 0.93 20151115 090444 10.46 0.91 20151115 090445 10.28 0.89 20151115 090446 10.09 0.86 20151115 090447 9.91 0.84 20151115 090448 9.81 0.83 20151115 090449 9.81 0.81 20151115 090450 9.83 0.80 20151115 090451 9.87 0.79 20151115 090452 9.91 0.78 20151115 090453 9.96 0.77 20151115 090454 10.03 0.77 20151115 090455 10.11 0.76 20151115 090456 10.19 0.75 20151115 090458 10.29 0.75 20151115 090459 10.35 0.75 20151115 090500 10.20 0.76 20151115 090501 10.04 0.78 20151115 090502 9.88 0.79 20151115 090503 9.71 0.79 20151115 090504 9.59 0.80 20151115 090505 9.44 0.80 20151115 090506 9.31 0.81 20151115 090507 9.19 0.82 20151115 090508 9.08 0.83 20151115 090509 8.98 0.84 20151115 090510 8.87 0.83 20151115 090511 8.76 0.83 20151115 090512 8.64 0.83 20151115 090513 8.52 0.83 20151115 090514 8.39 0.82 20151115 090515 8.26 0.82 20151115 090516 8.11 0.81 20151115 090517 7.96 0.81 20151115 090518 7.83 0.81 20151115 090519 7.66 0.80 20151115 090520 7.32 0.79 20151115 090521 6.94 0.77 20151115 090522 6.57 0.76 20151115 090523 6.20 0.74 20151115 090524 5.84 0.72 20151115 090525 5.49 0.70 20151115 090526 5.13 0.69 20151115 090527 4.78 0.68 20151115 090528 4.43 0.66 20151115 090529 4.10 0.66 20151115 090530 3.54 0.66 20151115 090531 3.08 0.66 20151115 090532 2.53 0.67 20151115 090533 2.02 0.67 20151115 090534 1.61 0.67 20151115 090535 1.38 0.67 20151115 090536 1.40 0.67 20151115 090537 1.67 0.66 20151115 090538 2.08 0.66 20151115 090539 2.55 0.65 20151115 090540 2.89 0.65 20151115 090541 3.15 0.65 20151115 090542 3.44 0.66 20151115 090543 3.70 0.66 20151115 090544 4.05 0.66 20151115 090545 4.42 0.67 20151115 090546 4.81 0.67 20151115 090547 5.23 0.67 20151115 090549 5.66 0.68 20151115 090550 6.12 0.68 20151115 090551 6.31 0.69 20151115 090552 6.16 0.70 20151115 090553 6.01 0.72 20151115 090554 5.90 0.73 20151115 090555 5.81 0.74 20151115 090556 5.74 0.75 20151115 090557 5.68 0.76 20151115 090558 5.65 0.77 20151115 090559 5.62 0.77 20151115 090600 5.63 0.78 20151115 090601 5.66 0.78 20151115 090602 5.71 0.79 20151115 090603 5.77 0.80 20151115 090604 5.83 0.82 20151115 090605 5.90 0.83 20151115 090606 5.97 0.85 20151115 090607 6.06 0.87 20151115 090608 6.16 0.90 20151115 090609 6.28 0.92 20151115 090610 6.40 0.95 20151115 090611 6.54 0.99 20151115 090612 6.64 0.98 20151115 090613 6.72 0.96 20151115 090614 6.73 0.94 20151115 090615 6.69 0.91 20151115 090616 6.67 0.90 20151115 090617 6.67 0.88 20151115 090618 6.67 0.86 20151115 090619 6.66 0.84 20151115 090620 6.61 0.82 20151115 090621 6.60 0.80 20151115 090622 6.53 0.79 20151115 090623 6.47 0.76 20151115 090624 6.43 0.74 20151115 090625 6.37 0.71 20151115 090626 6.39 0.68 20151115 090627 6.44 0.65 20151115 090628 6.53 0.61 20151115 090629 6.66 0.56 20151115 090630 6.84 0.52 20151115 090631 7.07 0.47 20151115 093118 4.66 1.64 20151115 093119 5.04 1.79 20151115 093120 5.57 1.93 20151115 093121 6.20 2.06 20151115 093122 6.89 2.20 20151115 093123 7.55 2.31 20151115 093124 8.19 2.40 20151115 093125 8.88 2.50 20151115 093126 9.56 2.57 20151115 093127 10.32 2.67 20151115 093129 11.74 2.86 20151115 093131 12.43 2.95 20151115 093132 13.17 3.03 20151115 093133 13.98 3.10 20151115 093134 14.85 3.18 20151115 093135 15.73 3.26 20151115 093136 16.30 3.34 20151115 093137 16.79 3.41 20151115 093139 17.92 3.55 20151115 093140 18.43 3.60 20151115 093141 18.25 3.67 20151115 093143 17.34 3.80 20151115 093144 16.84 3.86 20151115 093145 16.34 3.92 20151115 093146 15.75 3.99 20151115 093147 14.87 4.07 20151115 093148 14.21 4.16 20151115 093149 13.85 4.25 20151115 093150 13.75 4.35 20151115 093151 13.89 4.43 20151115 093152 13.95 4.50 20151115 093153 13.51 4.51 20151115 093154 13.15 4.52 20151115 093155 12.79 4.52 20151115 093156 12.48 4.53 20151115 093157 12.16 4.53 20151115 093158 11.79 4.55 20151115 093159 11.44 4.57 20151115 093201 11.27 4.61 20151115 093202 11.48 4.62 20151115 093203 11.88 4.63 20151115 093204 13.01 4.62 20151115 093205 14.42 4.61 20151115 093206 15.80 4.60 20151115 093207 17.23 4.59 20151115 093208 18.68 4.59 20151115 093209 19.72 4.60 20151115 093210 20.50 4.61 20151115 093211 21.05 4.63 20151115 093212 21.48 4.64 20151115 093213 21.86 4.66 20151115 093214 22.18 4.68 20151115 093215 22.46 4.70 20151115 093216 22.22 4.71 20151115 093217 21.76 4.72 20151115 093218 21.36 4.72 20151115 093219 21.03 4.72 20151115 093220 20.71 4.72 20151115 093222 20.50 4.72 20151115 093223 20.50 4.71 20151115 093224 20.65 4.70 20151115 093225 20.65 4.69 20151115 093226 20.66 4.68 20151115 093227 20.68 4.66 20151115 093228 20.74 4.64 20151115 093229 20.84 4.62 20151115 093230 20.97 4.60 20151115 093231 21.12 4.59 20151115 093232 21.29 4.56 20151115 093233 21.47 4.53 20151115 093234 21.68 4.49 20151115 093235 21.89 4.45 20151115 093236 21.89 4.36 20151115 093237 21.89 4.25 20151115 093238 21.88 4.15 20151115 093239 21.87 4.04 20151115 093240 21.95 3.94 20151115 093241 22.08 3.84 20151115 093242 22.66 3.74 20151115 093243 23.37 3.64 20151115 093244 23.98 3.56 20151115 093245 24.68 3.48 20151115 093246 25.29 3.40 20151115 093247 25.92 3.34 20151115 093248 26.39 3.28 20151115 093249 26.73 3.21 20151115 093250 27.14 3.16 20151115 093251 27.51 3.11 20151115 093252 28.01 3.06 20151115 093253 28.51 3.01 20151115 093254 28.94 3.00 20151115 093255 28.50 3.01 20151115 093256 27.73 3.01 20151115 093257 26.74 3.02 20151115 093258 25.77 2.99 20151115 093259 24.76 2.99 20151115 093300 23.71 2.94 20151115 093301 22.64 2.92 20151115 093302 21.16 2.77 20151115 093303 19.92 2.64 20151115 093304 18.84 2.47 20151115 093305 18.18 2.32 20151115 093306 17.88 2.15 20151115 093307 18.08 1.94 20151115 093308 18.77 1.74 20151115 093309 19.78 1.59 20151115 093310 20.49 1.50 20151115 093311 21.17 1.47 20151115 093313 21.85 1.40 20151115 093314 22.35 1.44 20151115 093315 22.78 1.45 20151115 093316 22.83 1.61 20151115 093317 22.56 1.81 20151115 093318 22.16 2.09 20151115 093319 21.77 2.34 20151115 093320 21.21 2.68 20151115 093321 20.61 3.05 20151115 093323 18.96 3.83 20151115 093324 17.64 4.17 20151115 093325 16.44 4.49 20151115 093326 15.53 4.78 20151115 093327 15.06 5.07 20151115 093328 15.03 5.34 20151115 093329 15.33 5.57 20151115 093330 16.20 5.81 20151115 093331 17.28 6.00 20151115 093332 18.78 6.22 20151115 093333 20.46 6.42 20151115 093334 22.04 6.60 20151115 093335 23.91 6.79 20151115 093336 25.83 6.97 20151115 093337 27.35 7.09 20151115 093338 28.25 7.21 20151115 093339 28.94 7.31 20151115 093340 29.66 7.44 20151115 093341 30.39 7.58 20151115 093342 31.10 7.68 20151115 093343 31.85 7.82 20151115 093344 32.55 7.95 20151115 093345 33.07 8.02 20151115 093346 33.51 8.12 20151115 093347 33.96 8.20 20151115 093348 34.36 8.26 20151115 093349 34.72 8.33 20151115 093350 35.04 8.39 20151115 093351 35.28 8.42 20151115 093352 33.71 8.43 20151115 093353 31.89 8.42 20151115 093354 30.07 8.41 20151115 093355 28.55 8.39 20151115 093356 26.75 8.38 20151115 093357 24.98 8.37 20151115 093358 23.30 8.32 20151115 093359 21.23 8.27 20151115 093400 18.41 8.12 20151115 093401 16.30 7.99 20151115 093403 14.35 7.79 20151115 093404 13.16 7.59 20151115 093405 12.93 7.43 20151115 093406 13.73 7.26 20151115 093407 14.98 7.08 20151115 093408 16.19 7.12 20151115 093409 17.54 7.13 20151115 093410 18.82 7.14 20151115 093411 20.10 7.09 20151115 093412 21.47 7.07 20151115 093413 23.02 7.02 20151115 093414 24.50 6.98 20151115 093415 25.97 6.95 20151115 093416 26.76 7.01 20151115 093417 27.94 7.07 20151115 093418 29.22 7.12 20151115 093419 30.34 7.18 20151115 093420 31.26 7.25 20151115 093421 31.99 7.27 20151115 093422 32.85 7.27 20151115 093423 33.56 7.27 20151115 093424 34.19 7.25 20151115 093425 34.85 7.21 20151115 093426 35.35 7.16 20151115 093427 35.89 7.11 20151115 093428 36.44 7.03 20151115 093429 36.92 6.95 20151115 093430 37.39 6.85 20151115 093431 37.70 6.74 20151115 093432 37.59 6.60 20151115 093433 37.18 6.44 20151115 093434 36.70 6.28 20151115 093435 36.15 6.09 20151115 093436 35.54 5.90 20151115 093438 34.06 5.44 20151115 093439 33.12 5.20 20151115 093440 32.13 4.99 20151115 093441 30.92 4.75 20151115 093442 29.63 4.50 20151115 093443 28.25 4.26 20151115 093444 26.67 3.99 20151115 093445 25.51 3.79 20151115 093446 24.76 3.63 20151115 093447 24.15 3.47 20151115 093448 23.71 3.31 20151115 093449 23.27 3.15 20151115 093450 22.89 2.98 20151115 093451 22.54 2.82 20151115 093452 22.22 2.66 20151115 093454 21.93 2.50 20151115 093455 21.65 2.34 20151115 093456 21.40 2.18 20151115 093457 21.49 2.03 20151115 093458 21.64 1.88 20151115 093459 21.72 1.66 20151115 093500 21.78 1.42 20151115 093501 21.89 1.21 20151115 093502 21.98 0.98 20151115 093503 22.09 0.75 20151115 093504 22.22 0.52 20151115 093505 22.23 0.30 20151115 093506 22.06 0.10 20151115 093507 21.79 -0.09 20151115 093508 21.62 -0.26 20151115 093509 21.32 -0.45 20151115 093510 20.99 -0.64 20151115 093511 20.62 -0.82 20151115 093512 19.25 -0.85 20151115 093518 11.50 -0.54 20151115 093519 10.24 -0.50 20151115 093520 9.07 -0.45 20151115 093521 7.84 -0.43 20151115 093522 6.64 -0.41 20151115 093523 5.55 -0.37 20151115 093524 4.63 -0.41 20151115 093525 3.98 -0.49 20151115 093526 3.54 -0.56 20151115 093527 3.24 -0.64 20151115 093528 3.20 -0.70 20151115 093529 3.30 -0.76 20151115 093530 3.54 -0.81 20151115 093531 3.91 -0.87 20151115 093532 4.57 -0.91 20151115 093533 5.21 -0.94 20151115 093534 5.90 -0.97 20151115 093535 6.53 -0.99 20151115 093536 7.24 -1.00 20151115 093537 8.04 -0.97 20151115 093538 8.88 -0.94 20151115 093539 9.68 -0.90 20151115 093540 10.55 -0.85 20151115 093541 11.45 -0.76 20151115 093542 12.30 -0.68 20151115 093543 13.16 -0.59 20151115 093545 14.02 -0.50 20151115 093546 14.78 -0.41 20151115 093547 15.44 -0.34 20151115 093548 16.08 -0.26 20151115 093549 16.72 -0.18 20151115 093550 17.16 -0.11 20151115 093551 17.45 -0.02 20151115 093552 17.66 0.06 20151115 093553 17.83 0.14 20151115 093554 17.96 0.21 20151115 093555 18.08 0.29 20151115 093556 18.13 0.35 20151115 093557 18.16 0.41 20151115 093558 18.13 0.47 20151115 093559 18.09 0.52 20151115 093600 17.96 0.57 20151115 093601 17.73 0.60 20151115 093602 17.34 0.65 20151115 093603 16.89 0.72 20151115 093604 16.45 0.78 20151115 093605 15.97 0.83 20151115 093606 15.41 0.88 20151115 093607 14.87 0.93 20151115 093608 14.31 0.98 20151115 093609 13.71 1.02 20151115 093610 13.04 1.06 20151115 093611 12.42 1.08 20151115 093612 11.69 1.10 20151115 093613 11.01 1.13 20151115 093614 10.40 1.16 20151115 093615 9.85 1.19 20151115 093616 9.32 1.23 20151115 093617 8.90 1.26 20151115 093618 8.53 1.30 20151115 093619 8.21 1.34 20151115 093620 8.03 1.40 20151115 093621 7.89 1.47 20151115 093622 7.77 1.56 20151115 093623 7.71 1.64 20151115 093624 7.68 1.72 20151115 093625 7.69 1.81 20151115 093626 7.92 1.90 20151115 093627 8.31 1.99 20151115 093628 8.67 2.07 20151115 093629 9.06 2.14 20151115 093630 9.45 2.19 20151115 093631 9.84 2.24 20151115 093632 10.28 2.32 20151115 093633 10.66 2.38 20151115 093635 11.05 2.45 20151115 093636 11.44 2.52 20151115 093637 11.84 2.60 20151115 093638 12.30 2.70 20151115 093639 12.74 2.75 20151115 093640 13.23 2.81 20151115 093641 13.47 2.84 20151115 093642 13.78 2.88 20151115 093643 14.03 2.91 20151115 093644 14.27 2.95 20151115 093645 14.50 2.99 20151115 093646 14.77 3.04 20151115 093647 14.98 3.09 20151115 093648 15.17 3.13 20151115 093649 15.34 3.18 20151115 093650 15.52 3.24 20151115 093651 15.51 3.30 20151115 093652 15.47 3.36 20151115 093653 15.39 3.42 20151115 093654 15.31 3.49 20151115 093655 15.21 3.55 20151115 093656 15.13 3.60 20151115 093657 15.00 3.65 20151115 093658 14.89 3.72 20151115 093659 14.79 3.76 20151115 093700 14.66 3.81 20151115 093701 14.53 3.86 20151115 093702 14.21 3.90 20151115 093704 13.44 3.95 20151115 093705 13.08 3.99 20151115 093706 12.85 4.03 20151115 093707 12.64 4.07 20151115 093708 12.50 4.12 20151115 093709 12.38 4.18 20151115 093710 12.33 4.23 20151115 093711 12.32 4.29 20151115 093712 12.34 4.37 20151115 093713 12.36 4.42 20151115 093714 12.22 4.46 20151115 093715 11.95 4.50 20151115 093716 11.71 4.54 20151115 093717 11.44 4.57 20151115 093718 11.10 4.61 20151115 093719 10.79 4.65 20151115 093720 10.48 4.68 20151115 093721 10.08 4.72 20151115 093722 9.77 4.76 20151115 093723 9.47 4.80 20151115 093724 9.28 4.82 20151115 093726 9.20 4.84 20151115 093727 9.37 4.85 20151115 093728 9.64 4.86 20151115 093729 9.97 4.87 20151115 093730 10.35 4.88 20151115 093731 10.75 4.89 20151115 093732 11.17 4.91 20151115 093733 11.55 4.93 20151115 093734 11.98 4.95 20151115 093735 12.40 4.97 20151115 093736 12.69 5.00 20151115 093737 13.05 5.03 20151115 093738 13.24 5.04 20151115 093739 13.39 5.05 20151115 093741 13.76 5.07 20151115 093742 13.93 5.08 20151115 093743 14.16 5.09 20151115 093744 14.35 5.10 20151115 093745 14.57 5.11 20151115 093746 14.82 5.12 20151115 093747 14.98 5.14 20151115 093748 15.13 5.16 20151115 093749 15.29 5.19 20151115 093750 15.49 5.22 20151115 093751 15.77 5.25 20151115 093752 16.05 5.29 20151115 093753 16.41 5.32 20151115 093754 16.75 5.36 20151115 093755 17.11 5.39 20151115 093756 17.62 5.43 20151115 093757 18.06 5.46 20151115 093758 18.63 5.49 20151115 093759 19.14 5.51 20151115 093800 19.71 5.52 20151115 093801 20.26 5.53 20151115 093802 20.80 5.54 20151115 093803 21.53 5.55 20151115 093804 22.25 5.57 20151115 093805 23.12 5.60 20151115 093806 24.14 5.62 20151115 093807 25.10 5.65 20151115 093808 26.29 5.69 20151115 093809 27.39 5.72 20151115 093810 28.54 5.76 20151115 093811 29.96 5.81 20151115 093812 32.53 5.85 20151115 093813 37.07 5.89 20151115 093814 40.96 5.93 20151115 093816 45.82 5.98 20151115 093817 49.99 6.03 20151115 093818 54.29 6.08 20151115 093819 59.59 6.15 20151115 093820 64.16 6.21 20151115 093821 69.76 6.28 20151115 093822 74.59 6.36 20151115 093823 80.49 6.44 20151115 093824 82.45 6.52 20151115 093825 77.63 6.58 20151115 093826 71.82 6.65 20151115 093827 67.08 6.72 20151115 093828 61.40 6.79 20151115 093829 56.74 6.85 20151115 093830 51.21 6.92 20151115 093831 46.67 6.97 20151115 093832 41.41 7.04 20151115 093833 37.15 7.10 20151115 093834 32.50 7.16 20151115 093835 28.96 7.22 20151115 093836 27.79 7.15 20151115 093837 27.49 7.00 20151115 093838 27.32 6.89 20151115 093839 27.16 6.77 20151115 093840 27.04 6.67 20151115 093841 27.03 6.57 20151115 093842 27.05 6.50 20151115 093843 27.19 6.43 20151115 093844 27.34 6.39 20151115 093845 27.64 6.35 20151115 093846 27.93 6.33 20151115 093847 27.47 6.22 20151115 093848 26.94 6.11 20151115 093849 26.23 5.97 20151115 093850 25.64 5.85 20151115 093851 24.92 5.70 20151115 093852 24.33 5.57 20151115 093853 23.66 5.43 20151115 093854 23.12 5.30 20151115 093855 22.49 5.16 20151115 093856 21.99 5.04 20151115 093857 21.43 4.90 20151115 093858 21.23 4.83 20151115 093859 21.12 4.78 20151115 093900 21.03 4.74 20151115 093901 20.94 4.71 20151115 093902 20.90 4.68 20151115 093903 20.90 4.64 20151115 093904 20.91 4.61 20151115 093905 20.92 4.56 20151115 093907 20.94 4.52 20151115 093908 20.96 4.48 20151115 093909 20.98 4.44 20151115 093910 21.10 4.39 20151115 093911 21.28 4.35 20151115 093912 21.50 4.31 20151115 093913 21.73 4.28 20151115 093914 22.03 4.25 20151115 093915 22.29 4.22 20151115 093916 22.66 4.20 20151115 093917 22.96 4.17 20151115 093918 23.30 4.15 20151115 093919 23.57 4.12 20151115 093920 23.89 4.09 20151115 093921 24.02 4.05 20151115 093922 24.01 4.01 20151115 093923 23.97 3.96 20151115 093924 23.92 3.92 20151115 093925 23.82 3.87 20151115 093926 23.72 3.83 20151115 093927 23.56 3.79 20151115 093928 23.41 3.75 20151115 093929 23.20 3.70 20151115 093930 23.03 3.66 20151115 093931 22.85 3.61 20151115 093932 22.65 3.54 20151115 093933 22.30 3.45 20151115 093934 21.97 3.36 20151115 093935 21.72 3.29 20151115 093936 21.40 3.22 20151115 093937 21.17 3.15 20151115 093938 20.87 3.08 20151115 093939 20.65 3.03 20151115 093940 20.38 2.96 20151115 093941 20.10 2.91 20151115 093942 19.92 2.86 20151115 093943 19.64 2.81 20151115 093944 19.28 2.74 20151115 093945 18.79 2.66 20151115 093946 18.32 2.58 20151115 093947 17.85 2.51 20151115 093948 17.34 2.42 20151115 093949 16.95 2.36 20151115 093950 16.46 2.28 20151115 093951 16.08 2.22 20151115 093952 15.60 2.14 20151115 093953 15.20 2.08 20151115 093954 14.85 2.03 20151115 093955 14.57 2.00 20151115 093956 14.30 1.96 20151115 093958 14.05 1.93 20151115 093959 13.82 1.90 20151115 094000 13.63 1.89 20151115 094001 13.42 1.87 20151115 094002 13.26 1.87 20151115 094003 13.06 1.86 20151115 094004 12.90 1.86 20151115 094005 12.69 1.87 20151115 094006 12.42 1.86 20151115 094007 12.07 1.85 20151115 094008 11.78 1.84 20151115 094009 11.57 1.83 20151115 094010 11.36 1.83 20151115 094011 11.23 1.82 20151115 094012 11.11 1.82 20151115 094013 11.02 1.82 20151115 094014 10.98 1.82 20151115 094015 10.94 1.83 20151115 094016 10.84 1.83 20151115 094017 10.68 1.85 20151115 094018 10.42 1.86 20151115 094019 10.21 1.87 20151115 094020 9.94 1.88 20151115 094021 9.63 1.89 20151115 094022 9.39 1.90 20151115 094023 9.08 1.90 20151115 094024 8.82 1.91 20151115 094025 8.48 1.91 20151115 094026 8.15 1.91 20151115 094027 7.88 1.91 20151115 094028 7.94 1.93 20151115 094029 8.06 1.95 20151115 094030 8.18 1.97 20151115 094031 8.33 1.99 20151115 094032 8.52 2.02 20151115 094033 8.71 2.04 20151115 094034 8.92 2.07 20151115 094035 9.13 2.10 20151115 094036 9.41 2.14 20151115 094037 9.67 2.18 20151115 094038 9.92 2.21 20151115 094039 10.27 2.24 20151115 094040 10.58 2.27 20151115 094041 10.88 2.30 20151115 094042 11.22 2.33 20151115 094043 11.59 2.36 20151115 094044 11.84 2.38 20151115 094045 12.05 2.38 20151115 094046 12.25 2.38 20151115 094048 12.51 2.39 20151115 094049 12.82 2.39 20151115 094050 13.08 2.39 20151115 094051 13.40 2.39 20151115 094052 13.74 2.39 20151115 094053 14.07 2.39 20151115 094054 14.45 2.39 20151115 094055 14.85 2.39 20151115 094056 15.20 2.40 20151115 094057 15.62 2.40 20151115 094058 16.06 2.41 20151115 094059 16.48 2.42 20151115 094100 16.95 2.43 20151115 094101 17.08 2.42 20151115 094102 17.12 2.42 20151115 094103 17.13 2.41 20151115 094104 17.11 2.40 20151115 094105 17.09 2.38 20151115 094106 17.01 2.38 20151115 094107 16.90 2.37 20151115 094108 16.79 2.36 20151115 094109 16.63 2.35 20151115 094110 16.44 2.34 20151115 094111 16.26 2.33 20151115 094112 16.16 2.30 20151115 094113 16.11 2.28 20151115 094114 16.08 2.26 20151115 094115 16.08 2.24 20151115 094116 16.10 2.22 20151115 094117 16.06 2.20 20151115 094118 16.01 2.18 20151115 094119 15.95 2.17 20151115 094120 15.88 2.16 20151115 094121 15.80 2.15 20151115 094122 15.64 2.15 20151115 094123 15.36 2.15 20151115 094124 15.06 2.16 20151115 094125 14.74 2.17 20151115 094126 14.41 2.17 20151115 094127 14.10 2.17 20151115 094128 13.74 2.17 20151115 094129 13.36 2.17 20151115 094130 13.02 2.17 20151115 094131 12.62 2.16 20151115 094132 12.20 2.16 20151115 094133 11.96 2.15 20151115 094134 11.75 2.14 20151115 094135 11.56 2.13 20151115 094136 11.39 2.13 20151115 094137 11.27 2.13 20151115 094139 11.14 2.12 20151115 094140 11.03 2.13 20151115 094141 10.96 2.13 20151115 094142 10.89 2.13 20151115 094143 10.84 2.13 20151115 094144 10.83 2.14 20151115 094145 10.84 2.14 20151115 094146 10.84 2.14 20151115 094147 10.83 2.14 20151115 094148 10.82 2.14 20151115 094149 10.78 2.14 20151115 094150 10.73 2.14 20151115 094151 10.71 2.14 20151115 094152 10.65 2.15 20151115 094153 10.56 2.16 20151115 094154 10.46 2.17 20151115 094155 10.45 2.18 20151115 094156 10.51 2.19 20151115 094157 10.56 2.20 20151115 094158 10.60 2.21 20151115 094159 10.60 2.21 20151115 094200 10.60 2.21 20151115 094201 10.57 2.21 20151115 094202 10.52 2.20 20151115 094203 10.46 2.19 20151115 094204 10.37 2.18 20151115 094205 10.26 2.16 20151115 094206 10.19 2.16 20151115 094207 10.14 2.15 20151115 094208 10.11 2.15 20151115 094209 10.11 2.15 20151115 094210 10.12 2.16 20151115 094211 10.13 2.16 20151115 094212 10.15 2.16 20151115 094213 10.17 2.16 20151115 094214 10.20 2.17 20151115 094215 10.23 2.17 20151115 094216 10.28 2.17 20151115 094217 10.34 2.18 20151115 094218 10.41 2.19 20151115 094219 10.46 2.20 20151115 094220 10.50 2.20 20151115 094221 10.52 2.20 20151115 094222 10.54 2.21 20151115 094223 10.55 2.21 20151115 094224 10.55 2.20 20151115 094225 10.51 2.20 20151115 094226 10.43 2.21 20151115 094227 10.32 2.21 20151115 094228 10.20 2.22 20151115 094230 10.11 2.23 20151115 094231 10.03 2.24 20151115 094232 9.99 2.25 20151115 094233 9.98 2.27 20151115 094234 9.99 2.28 20151115 094235 10.03 2.30 20151115 094236 10.10 2.32 20151115 094237 10.21 2.34 20151115 094238 10.33 2.35 20151115 094239 10.57 2.35 20151115 094240 10.80 2.35 20151115 094241 11.02 2.35 20151115 094242 11.19 2.35 20151115 094243 11.38 2.34 20151115 094244 11.53 2.34 20151115 094245 11.63 2.34 20151115 094246 11.71 2.34 20151115 094247 11.78 2.33 20151115 094248 11.85 2.34 20151115 094249 11.85 2.34 20151115 094250 11.84 2.35 20151115 094251 11.86 2.35 20151115 094252 11.89 2.36 20151115 094253 11.94 2.36 20151115 094254 12.01 2.36 20151115 094255 12.07 2.36 20151115 094256 12.17 2.36 20151115 094257 12.28 2.36 20151115 094258 12.42 2.35 20151115 094259 12.51 2.35 20151115 094300 12.53 2.36 20151115 094301 12.53 2.36 20151115 094302 12.53 2.36 20151115 094303 12.53 2.37 20151115 094304 12.54 2.38 20151115 094305 12.55 2.39 20151115 094306 12.56 2.40 20151115 094307 12.58 2.41 20151115 094308 12.60 2.42 20151115 094309 12.61 2.44 20151115 094310 12.64 2.45 20151115 094311 12.66 2.46 20151115 094312 12.68 2.47 20151115 094313 12.71 2.48 20151115 094314 12.73 2.48 20151115 094315 12.75 2.48 20151115 094316 12.78 2.47 20151115 094317 12.80 2.46 20151115 094318 12.82 2.45 20151115 094320 12.85 2.44 20151115 094321 12.81 2.44 20151115 094322 12.69 2.45 20151115 094323 12.59 2.46 20151115 094324 12.55 2.48 20151115 094325 12.49 2.50 20151115 094326 12.42 2.51 20151115 094327 12.39 2.53 20151115 094328 12.35 2.55 20151115 094329 12.36 2.56 20151115 094330 12.37 2.58 20151115 094331 12.35 2.59 20151115 094332 12.34 2.59 20151115 094333 12.28 2.58 20151115 094334 12.23 2.58 20151115 094335 12.14 2.58 20151115 094336 12.00 2.58 20151115 094337 11.85 2.59 20151115 094338 11.67 2.59 20151115 094339 11.50 2.60 20151115 094340 11.26 2.60 20151115 094341 11.01 2.61 20151115 094342 11.01 2.60 20151115 094343 11.14 2.60 20151115 094344 11.25 2.59 20151115 094345 11.34 2.59 20151115 094346 11.43 2.58 20151115 094347 11.51 2.58 20151115 094348 11.58 2.57 20151115 094349 11.64 2.57 20151115 094350 11.68 2.56 20151115 094351 11.71 2.56 20151115 094352 11.74 2.55 20151115 094353 11.72 2.54 20151115 094354 11.73 2.54 20151115 094355 11.73 2.53 20151115 094356 11.74 2.52 20151115 094357 11.74 2.52 20151115 094358 11.76 2.52 20151115 094359 11.80 2.51 20151115 094400 11.83 2.51 20151115 094401 11.87 2.51 20151115 094402 11.93 2.52 20151115 094403 11.99 2.51 20151115 094404 12.04 2.50 20151115 094405 12.10 2.48 20151115 094406 12.15 2.47 20151115 094407 12.19 2.46 20151115 094408 12.23 2.44 20151115 094409 12.28 2.42 20151115 094411 12.32 2.40 20151115 094412 12.36 2.38 20151115 094413 12.40 2.36 20151115 094414 12.10 2.32 20151115 094415 11.33 2.25 20151115 094416 10.61 2.17 20151115 094417 9.93 2.10 20151115 094418 9.28 2.03 20151115 094419 8.66 1.97 20151115 094420 8.25 1.91 20151115 094421 7.72 1.85 20151115 094422 7.24 1.79 20151115 094423 6.70 1.73 20151115 094424 6.16 1.69 20151115 094425 5.55 1.67 20151115 094426 5.17 1.65 20151115 094427 4.86 1.63 20151115 094428 4.84 1.60 20151115 094429 5.14 1.57 20151115 094430 5.76 1.54 20151115 094431 6.69 1.51 20151115 094432 7.58 1.48 20151115 094433 8.90 1.44 20151115 094434 10.28 1.39 20151115 094435 9.65 1.43 20151115 094436 8.37 1.48 20151115 094437 7.08 1.53 20151115 094438 5.89 1.58 20151115 094439 4.89 1.63 20151115 094440 3.69 1.68 20151115 094441 2.38 1.74 20151115 094442 1.18 1.79 20151115 094443 0.15 1.84 20151115 094444 1.24 1.90 20151115 094445 1.54 1.93 20151115 094446 1.77 1.95 20151115 094447 1.98 1.97 20151115 094448 2.38 1.99 20151115 094449 2.85 2.02 20151115 094450 3.35 2.04 20151115 094451 3.97 2.06 20151115 094452 4.52 2.08 20151115 094453 5.28 2.10 20151115 094454 6.13 2.12 20151115 094455 6.91 2.14 20151115 094456 6.99 2.15 20151115 094457 7.06 2.16 20151115 094458 7.14 2.17 20151115 094459 7.18 2.18 20151115 094501 7.21 2.19 20151115 094502 7.24 2.20 20151115 094503 7.23 2.22 20151115 094504 7.21 2.24 20151115 094505 7.14 2.26 20151115 094506 7.09 2.27 20151115 094507 7.05 2.28 20151115 094508 7.06 2.29 20151115 094509 7.11 2.30 20151115 094510 7.18 2.32 20151115 094511 7.28 2.33 20151115 094512 7.40 2.34 20151115 094513 7.53 2.36 20151115 094514 7.68 2.38 20151115 094515 7.80 2.39 20151115 094516 7.94 2.41 20151115 094517 8.07 2.42 20151115 094518 8.20 2.43 20151115 094519 8.33 2.43 20151115 094520 8.49 2.43 20151115 094521 8.66 2.43 20151115 094522 8.85 2.43 20151115 094523 9.01 2.43 20151115 094524 9.22 2.43 20151115 094525 9.46 2.42 20151115 094526 9.64 2.42 20151115 094527 9.70 2.42 20151115 094528 9.70 2.42 20151115 094529 9.65 2.43 20151115 094530 9.67 2.43 20151115 094531 9.67 2.43 20151115 094532 9.67 2.43 20151115 094533 9.72 2.44 20151115 094534 9.79 2.44 20151115 094535 9.86 2.43 20151115 094536 9.92 2.43 20151115 094537 10.01 2.43 20151115 094538 10.00 2.44 20151115 094539 9.97 2.45 20151115 094540 9.98 2.47 20151115 094541 10.00 2.48 20151115 094542 10.03 2.50 20151115 094543 10.06 2.52 20151115 094544 10.11 2.54 20151115 094545 10.17 2.56 20151115 094546 10.25 2.58 20151115 094547 10.30 2.60 20151115 094548 10.41 2.60 20151115 094549 10.52 2.60 20151115 094550 10.62 2.60 20151115 094552 10.71 2.60 20151115 094553 10.78 2.60 20151115 094554 10.84 2.60 20151115 094555 10.88 2.60 20151115 094556 10.91 2.61 20151115 094557 10.91 2.61 20151115 094558 10.92 2.62 20151115 094559 10.93 2.62 20151115 094600 10.94 2.63 20151115 094601 10.98 2.64 20151115 094602 11.03 2.65 20151115 094603 11.10 2.65 20151115 094604 11.16 2.66 20151115 094605 11.24 2.66 20151115 094606 11.33 2.66 20151115 094607 11.41 2.66 20151115 094608 11.51 2.65 20151115 094609 11.53 2.66 20151115 094610 11.40 2.69 20151115 094611 11.27 2.71 20151115 094612 11.17 2.74 20151115 094613 11.07 2.77 20151115 094614 10.96 2.79 20151115 094615 10.85 2.81 20151115 094616 10.73 2.84 20151115 094617 10.63 2.85 20151115 094618 10.50 2.87 20151115 094619 10.42 2.89 20151115 094620 10.57 2.90 20151115 094621 10.71 2.91 20151115 094622 10.86 2.92 20151115 094623 11.01 2.93 20151115 094624 11.16 2.94 20151115 094625 11.31 2.95 20151115 094626 11.46 2.96 20151115 094627 11.59 2.97 20151115 094628 11.74 2.98 20151115 094629 11.90 2.99 20151115 094630 11.99 3.00 20151115 094631 12.10 3.01 20151115 094632 12.20 3.02 20151115 094633 12.32 3.03 20151115 094634 12.43 3.05 20151115 094635 12.54 3.06 20151115 094636 12.63 3.08 20151115 094637 12.71 3.09 20151115 094638 12.77 3.11 20151115 094639 12.83 3.13 20151115 094640 12.75 3.14 20151115 094641 12.66 3.16 20151115 094643 12.58 3.17 20151115 094644 12.50 3.18 20151115 094645 12.44 3.18 20151115 094646 12.38 3.19 20151115 094647 12.33 3.20 20151115 094648 12.28 3.20 20151115 094649 12.24 3.20 20151115 094650 12.22 3.21 20151115 094651 12.17 3.20 20151115 094652 12.12 3.20 20151115 094653 12.07 3.19 20151115 094654 12.04 3.18 20151115 094655 12.03 3.18 20151115 094656 12.03 3.17 20151115 094657 12.03 3.16 20151115 094658 12.05 3.16 20151115 094659 12.05 3.14 20151115 094700 12.04 3.13 20151115 094701 11.96 3.12 20151115 094702 11.85 3.11 20151115 094703 11.70 3.09 20151115 094704 11.55 3.08 20151115 094705 11.39 3.06 20151115 094706 11.21 3.05 20151115 094707 11.03 3.03 20151115 094708 10.84 3.02 20151115 094709 10.64 3.01 20151115 094710 10.43 2.99 20151115 094711 10.29 2.99 20151115 094712 10.28 2.98 20151115 094713 10.30 2.98 20151115 094714 10.34 2.98 20151115 094715 10.37 2.98 20151115 094716 10.43 2.98 20151115 094717 10.50 2.98 20151115 094718 10.58 2.98 20151115 094719 10.68 2.98 20151115 094720 10.79 2.98 20151115 094721 10.90 2.98 20151115 094722 10.92 2.98 20151115 094723 10.97 2.98 20151115 094724 11.02 2.98 20151115 094725 11.09 2.99 20151115 094726 11.17 2.99 20151115 094727 11.26 3.00 20151115 094728 11.36 3.00 20151115 094729 11.45 3.01 20151115 094730 11.58 3.02 20151115 094731 11.71 3.03 20151115 094733 11.84 3.03 20151115 094734 11.96 3.04 20151115 094735 12.07 3.04 20151115 094736 12.17 3.05 20151115 094737 12.28 3.05 20151115 094738 12.35 3.06 20151115 094739 12.42 3.06 20151115 094740 12.47 3.07 20151115 094741 12.52 3.07 20151115 094742 12.55 3.08 20151115 094743 12.59 3.09 20151115 094744 12.63 3.11 20151115 094745 12.66 3.12 20151115 094746 12.71 3.14 20151115 094747 12.77 3.17 20151115 094748 12.82 3.19 20151115 094749 12.87 3.21 20151115 094750 12.92 3.22 20151115 094751 12.98 3.24 20151115 094752 13.04 3.26 20151115 094753 13.00 3.27 20151115 094754 12.96 3.28 20151115 094755 12.93 3.28 20151115 094756 12.93 3.30 20151115 094757 12.93 3.31 20151115 094758 12.95 3.32 20151115 094759 12.98 3.33 20151115 094800 13.02 3.35 20151115 094801 13.08 3.36 20151115 094802 13.15 3.38 20151115 094803 13.22 3.39 20151115 094804 13.28 3.38 20151115 094805 13.33 3.38 20151115 094806 13.38 3.37 20151115 094807 13.42 3.37 20151115 094808 13.44 3.36 20151115 094809 13.46 3.35 20151115 094810 13.47 3.34 20151115 094811 13.48 3.33 20151115 094812 13.47 3.32 20151115 094813 13.39 3.31 20151115 094814 13.27 3.29 20151115 094815 13.16 3.28 20151115 094816 13.06 3.27 20151115 094817 12.98 3.26 20151115 094818 12.90 3.25 20151115 094819 12.83 3.24 20151115 094820 12.80 3.23 20151115 094821 12.75 3.22 20151115 094822 12.71 3.20 20151115 094824 12.74 3.20 20151115 094825 12.85 3.20 20151115 094826 12.95 3.20 20151115 094827 13.03 3.20 20151115 094828 13.11 3.20 20151115 094829 13.18 3.20 20151115 094830 13.24 3.20 20151115 094831 13.29 3.20 20151115 094832 13.33 3.21 20151115 094833 13.36 3.21 20151115 094834 13.37 3.21 20151115 094835 13.38 3.22 20151115 094836 13.38 3.22 20151115 094837 13.38 3.22 20151115 094838 13.41 3.22 20151115 094839 13.46 3.23 20151115 094840 13.52 3.23 20151115 094841 13.58 3.23 20151115 094842 13.64 3.24 20151115 094843 13.70 3.24 20151115 094844 13.75 3.24 20151115 094845 13.74 3.24 20151115 094846 13.72 3.24 20151115 094847 13.69 3.23 20151115 094848 13.65 3.23 20151115 094849 13.60 3.22 20151115 094850 13.53 3.21 20151115 094851 13.45 3.20 20151115 094852 13.35 3.19 20151115 094853 13.24 3.18 20151115 094854 13.14 3.17 20151115 094855 13.16 3.17 20151115 094856 13.19 3.17 20151115 094857 13.24 3.17 20151115 094858 13.31 3.17 20151115 094859 13.40 3.17 20151115 094900 13.51 3.17 20151115 094901 13.66 3.17 20151115 094902 13.83 3.17 20151115 094903 14.04 3.17 20151115 094904 14.16 3.18 20151115 094905 14.04 3.18 20151115 094906 13.95 3.19 20151115 094907 13.85 3.19 20151115 094908 13.75 3.20 20151115 094909 13.66 3.21 20151115 094910 13.58 3.21 20151115 094911 13.50 3.22 20151115 094912 13.43 3.22 20151115 094914 13.37 3.23 20151115 094915 13.31 3.24 20151115 094916 13.38 3.24 20151115 094917 13.47 3.24 20151115 094918 13.57 3.24 20151115 094919 13.67 3.25 20151115 094920 13.79 3.25 20151115 094921 13.90 3.25 20151115 094922 14.02 3.26 20151115 094923 14.15 3.26 20151115 094924 14.29 3.26 20151115 094925 14.43 3.27 20151115 094926 14.40 3.27 20151115 094927 14.36 3.27 20151115 094928 14.29 3.27 20151115 094929 14.21 3.27 20151115 094930 14.11 3.26 20151115 094931 14.01 3.26 20151115 094932 13.91 3.26 20151115 094933 13.81 3.25 20151115 094934 13.70 3.25 20151115 094935 13.59 3.25 20151115 094936 13.46 3.25 20151115 094937 13.37 3.25 20151115 094938 13.27 3.24 20151115 094939 13.17 3.23 20151115 094940 13.09 3.22 20151115 094941 13.01 3.21 20151115 094942 12.95 3.20 20151115 094943 12.88 3.19 20151115 094944 12.83 3.17 20151115 094945 12.79 3.16 20151115 094946 12.80 3.16 20151115 094947 12.79 3.17 20151115 094948 12.76 3.18 20151115 094949 12.71 3.18 20151115 094950 12.63 3.19 20151115 094951 12.53 3.20 20151115 094952 12.41 3.21 20151115 094953 12.28 3.22 20151115 094954 12.12 3.22 20151115 094955 11.93 3.23 20151115 094956 11.87 3.23 20151115 094957 11.91 3.22 20151115 094958 11.94 3.21 20151115 094959 11.96 3.21 20151115 095000 11.97 3.20 20151115 095001 11.98 3.20 20151115 095002 11.98 3.20 20151115 095003 11.99 3.19 20151115 095005 11.99 3.19 20151115 095006 11.97 3.19 20151115 095007 11.96 3.20 20151115 095008 11.95 3.20 20151115 095009 11.96 3.20 20151115 095010 11.97 3.20 20151115 095011 11.99 3.20 20151115 095012 12.03 3.20 20151115 095013 12.07 3.20 20151115 095014 12.12 3.20 20151115 095015 12.18 3.20 20151115 095016 12.24 3.20 20151115 095017 12.21 3.19 20151115 095018 12.12 3.18 20151115 095019 12.04 3.17 20151115 095020 11.96 3.17 20151115 095021 11.88 3.16 20151115 095022 11.80 3.16 20151115 095023 11.72 3.16 20151115 095024 11.64 3.16 20151115 095025 11.55 3.16 20151115 095026 11.47 3.16 20151115 095027 11.36 3.16 20151115 095028 11.23 3.17 20151115 095029 11.11 3.17 20151115 095030 11.00 3.17 20151115 095031 10.91 3.17 20151115 095032 10.84 3.18 20151115 095033 10.78 3.18 20151115 095034 10.74 3.18 20151115 095035 10.71 3.18 20151115 095036 10.70 3.19 20151115 095037 10.79 3.19 20151115 095038 11.00 3.19 20151115 095039 11.20 3.20 20151115 095040 11.40 3.20 20151115 095041 11.59 3.20 20151115 095042 11.78 3.20 20151115 095043 11.96 3.21 20151115 095044 12.13 3.21 20151115 095045 12.27 3.21 20151115 095046 12.43 3.21 20151115 095047 12.60 3.23 20151115 095048 12.80 3.26 20151115 095049 13.00 3.28 20151115 095050 13.22 3.31 20151115 095051 13.43 3.34 20151115 095052 13.61 3.37 20151115 095053 13.82 3.40 20151115 095054 14.03 3.43 20151115 095056 14.24 3.45 20151115 095057 14.44 3.48 20151115 095058 14.73 3.48 20151115 095059 15.05 3.48 20151115 095100 15.39 3.48 20151115 095101 15.74 3.48 20151115 095102 16.10 3.48 20151115 095103 16.46 3.48 20151115 095104 16.82 3.49 20151115 095105 17.19 3.49 20151115 095106 17.54 3.49 20151115 095107 17.92 3.50 20151115 095108 18.50 3.50 20151115 095109 19.29 3.50 20151115 095110 20.14 3.50 20151115 095111 21.08 3.49 20151115 095112 22.00 3.49 20151115 095113 23.08 3.48 20151115 095114 24.25 3.47 20151115 095115 25.51 3.47 20151115 095116 26.85 3.46 20151115 095117 28.29 3.44 20151115 095118 29.69 3.43 20151115 095120 31.84 3.40 20151115 095121 32.80 3.39 20151115 095122 33.62 3.37 20151115 095123 34.30 3.35 20151115 095124 34.82 3.32 20151115 095125 35.32 3.30 20151115 095126 35.58 3.28 20151115 095127 35.60 3.25 20151115 095128 35.05 3.21 20151115 095129 33.62 3.17 20151115 095130 32.12 3.12 20151115 095131 30.84 3.08 20151115 095132 29.21 3.03 20151115 095133 27.51 2.99 20151115 095134 25.75 2.94 20151115 095135 23.92 2.90 20151115 095136 22.04 2.85 20151115 095137 20.52 2.81 20151115 095138 18.74 2.77 20151115 095139 17.32 2.74 20151115 095140 16.05 2.71 20151115 095141 14.95 2.68 20151115 095142 14.29 2.65 20151115 095143 13.54 2.63 20151115 095144 13.01 2.60 20151115 095146 12.70 2.58 20151115 095147 12.58 2.57 20151115 095148 12.53 2.56 20151115 095149 12.44 2.55 20151115 095150 11.98 2.57 20151115 095151 11.57 2.58 20151115 095152 11.22 2.59 20151115 095153 10.93 2.60 20151115 095154 10.70 2.62 20151115 095155 10.58 2.63 20151115 095156 10.46 2.64 20151115 095157 10.41 2.65 20151115 095158 10.42 2.66 20151115 095159 10.50 2.67 20151115 095200 10.66 2.66 20151115 095201 10.87 2.66 20151115 095202 11.12 2.66 20151115 095203 11.40 2.65 20151115 095204 11.71 2.65 20151115 095205 12.01 2.65 20151115 095206 12.36 2.64 20151115 095207 12.72 2.64 20151115 095208 13.09 2.64 20151115 095209 13.32 2.64 20151115 095210 13.33 2.63 20151115 095211 13.30 2.63 20151115 095212 13.29 2.62 20151115 095213 13.27 2.62 20151115 095214 13.24 2.61 20151115 095215 13.15 2.60 20151115 095216 13.06 2.59 20151115 095217 12.96 2.58 20151115 095218 12.87 2.57 20151115 095219 12.68 2.56 20151115 095220 12.31 2.54 20151115 095221 11.95 2.52 20151115 095222 11.57 2.50 20151115 095223 11.20 2.48 20151115 095224 10.81 2.46 20151115 095225 10.42 2.44 20151115 095226 10.04 2.42 20151115 095227 9.63 2.40 20151115 095228 9.22 2.38 20151115 095229 8.97 2.37 20151115 095230 8.98 2.36 20151115 095231 9.02 2.36 20151115 095232 9.07 2.36 20151115 095233 9.15 2.35 20151115 095234 9.25 2.35 20151115 095235 9.38 2.34 20151115 095237 9.52 2.34 20151115 095238 9.71 2.33 20151115 095239 9.93 2.33 20151115 095240 10.15 2.32 20151115 095248 11.23 2.21 20151115 095249 11.38 2.19 20151115 095250 11.38 2.17 20151115 095251 11.15 2.15 20151115 095252 10.91 2.13 20151115 095253 10.67 2.11 20151115 095254 10.43 2.09 20151115 095255 10.19 2.07 20151115 095256 9.95 2.05 20151115 095257 9.70 2.03 20151115 095258 9.45 2.02 20151115 095259 9.18 2.00 20151115 095300 8.95 1.99 20151115 095301 8.76 1.98 20151115 095302 8.58 1.97 20151115 095303 8.38 1.96 20151115 095304 8.18 1.96 20151115 095305 7.97 1.95 20151115 095306 7.76 1.94 20151115 095307 7.56 1.93 20151115 095308 7.34 1.92 20151115 095309 7.11 1.92 20151115 095310 6.95 1.90 20151115 095311 6.89 1.88 20151115 095312 6.85 1.86 20151115 095313 6.79 1.84 20151115 095314 6.73 1.82 20151115 095315 6.67 1.80 20151115 095316 6.62 1.78 20151115 095317 6.58 1.76 20151115 095318 6.52 1.74 20151115 095319 6.47 1.72 20151115 095320 6.33 1.71 20151115 095321 6.08 1.71 20151115 095322 5.82 1.70 20151115 095323 5.56 1.69 20151115 095324 5.31 1.69 20151115 095325 5.07 1.68 20151115 095326 4.85 1.68 20151115 095328 4.62 1.67 20151115 095329 4.38 1.67 20151115 095330 4.16 1.66 20151115 095331 4.07 1.66 20151115 095332 4.20 1.65 20151115 095333 4.35 1.65 20151115 095334 4.51 1.64 20151115 095335 4.70 1.64 20151115 095336 4.92 1.63 20151115 095337 5.15 1.63 20151115 095338 5.41 1.63 20151115 095339 5.70 1.63 20151115 095340 5.96 1.63 20151115 095341 6.12 1.63 20151115 095342 6.12 1.62 20151115 095343 6.13 1.62 20151115 095344 6.12 1.62 20151115 095345 6.11 1.61 20151115 095346 6.13 1.61 20151115 095347 6.12 1.61 20151115 095348 6.10 1.60 20151115 095349 6.08 1.60 20151115 095350 6.09 1.60 20151115 095351 6.05 1.59 20151115 095352 6.03 1.59 20151115 095353 6.03 1.59 20151115 095354 6.06 1.59 20151115 095355 6.11 1.58 20151115 095356 6.17 1.58 20151115 095357 6.24 1.58 20151115 095358 6.33 1.58 20151115 095359 6.44 1.57 20151115 095400 6.56 1.57 20151115 095401 6.69 1.57 20151115 095402 6.82 1.59 20151115 095403 6.95 1.60 20151115 095404 7.08 1.61 20151115 095405 7.23 1.62 20151115 095406 7.39 1.63 20151115 095407 7.57 1.65 20151115 095408 7.71 1.66 20151115 095409 7.81 1.67 20151115 095410 7.89 1.68 20151115 095411 7.91 1.69 20151115 095412 7.86 1.69 20151115 095413 7.80 1.69 20151115 095414 7.78 1.68 20151115 095415 7.72 1.68 20151115 095416 7.67 1.68 20151115 095418 7.62 1.68 20151115 095419 7.59 1.68 20151115 095420 7.54 1.68 20151115 095421 7.48 1.68 20151115 095422 7.46 1.68 20151115 095423 7.47 1.69 20151115 095424 7.52 1.71 20151115 095425 7.55 1.72 20151115 095426 7.60 1.73 20151115 095427 7.65 1.75 20151115 095428 7.73 1.76 20151115 095429 7.81 1.77 20151115 095430 7.90 1.79 20151115 095431 7.99 1.80 20151115 095432 8.06 1.81 20151115 095433 8.07 1.81 20151115 095434 8.07 1.81 20151115 095435 8.08 1.81 20151115 095436 8.08 1.81 20151115 095437 8.11 1.81 20151115 095438 8.14 1.81 20151115 095439 8.20 1.81 20151115 095440 8.27 1.81 20151115 095441 8.36 1.81 20151115 095442 8.46 1.81 20151115 095443 8.63 1.81 20151115 095444 8.79 1.81 20151115 095445 8.93 1.81 20151115 095446 9.05 1.81 20151115 095447 9.15 1.81 20151115 095448 9.23 1.81 20151115 095449 9.29 1.82 20151115 095450 9.33 1.82 20151115 095451 9.35 1.82 20151115 095452 9.41 1.81 20151115 095453 9.50 1.81 20151115 095454 9.59 1.80 20151115 095455 9.69 1.79 20151115 095456 9.82 1.78 20151115 095457 9.93 1.77 20151115 095458 10.05 1.75 20151115 095459 10.18 1.74 20151115 095500 10.31 1.73 20151115 095501 10.46 1.71 20151115 095502 10.55 1.70 20151115 095503 10.56 1.70 20151115 095504 10.60 1.69 20151115 095505 10.63 1.69 20151115 095506 10.66 1.69 20151115 095507 10.65 1.70 20151115 095509 10.64 1.70 20151115 095510 10.61 1.71 20151115 095511 10.61 1.71 20151115 095512 10.57 1.72 20151115 095513 10.49 1.74 20151115 095514 10.41 1.75 20151115 095515 10.34 1.77 20151115 095516 10.30 1.78 20151115 095517 10.26 1.79 20151115 095518 10.24 1.80 20151115 095519 10.23 1.81 20151115 095520 10.24 1.82 20151115 095521 10.27 1.83 20151115 095522 10.31 1.84 20151115 095523 10.28 1.84 20151115 095524 10.19 1.82 20151115 095525 10.10 1.81 20151115 095526 10.00 1.80 20151115 095527 9.89 1.79 20151115 095528 9.77 1.78 20151115 095529 9.65 1.77 20151115 095530 9.53 1.76 20151115 095531 9.39 1.74 20151115 095532 9.23 1.73 20151115 095533 9.14 1.73 20151115 095534 9.15 1.73 20151115 095535 9.17 1.74 20151115 095536 9.21 1.74 20151115 095537 9.24 1.75 20151115 095538 9.27 1.75 20151115 095539 9.29 1.75 20151115 095540 9.29 1.75 20151115 095541 9.29 1.75 20151115 095542 9.28 1.75 20151115 095543 9.29 1.75 20151115 095544 9.31 1.75 20151115 095545 9.32 1.75 20151115 095546 9.34 1.75 20151115 095547 9.36 1.75 20151115 095548 9.39 1.75 20151115 095549 9.41 1.75 20151115 095550 9.43 1.75 20151115 095551 9.46 1.75 20151115 095552 9.49 1.75 20151115 095553 9.51 1.75 20151115 095554 9.51 1.75 20151115 095555 9.52 1.75 20151115 095556 9.53 1.75 20151115 095557 9.53 1.75 20151115 095559 9.54 1.75 20151115 095600 9.54 1.75 20151115 095601 9.54 1.75 20151115 095602 9.55 1.75 20151115 095603 9.55 1.75 20151115 095604 9.48 1.75 20151115 095605 9.35 1.75 20151115 095606 9.25 1.75 20151115 095607 9.15 1.74 20151115 095608 9.07 1.74 20151115 095609 9.00 1.74 20151115 095610 8.92 1.74 20151115 095611 8.86 1.74 20151115 095612 8.83 1.74 20151115 095613 8.80 1.73 20151115 095614 8.77 1.73 20151115 095615 8.74 1.73 20151115 095616 8.67 1.73 20151115 095617 8.62 1.73 20151115 095618 8.56 1.73 20151115 095619 8.49 1.73 20151115 095620 8.41 1.73 20151115 095621 8.31 1.73 20151115 095622 8.22 1.73 20151115 095623 8.12 1.73 20151115 095624 8.08 1.73 20151115 095625 8.09 1.73 20151115 095626 8.10 1.72 20151115 095627 8.11 1.72 20151115 095628 8.13 1.72 20151115 095629 8.15 1.72 20151115 095630 8.17 1.72 20151115 095631 8.20 1.72 20151115 095632 8.23 1.72 20151115 095633 8.26 1.72 20151115 095634 8.34 1.72 20151115 095635 8.47 1.72 20151115 095636 8.60 1.73 20151115 095637 8.74 1.73 20151115 095638 8.87 1.73 20151115 095639 9.01 1.73 20151115 095640 9.14 1.73 20151115 095641 9.27 1.73 20151115 095642 9.41 1.73 20151115 095643 9.54 1.73 20151115 095644 9.64 1.74 20151115 095645 9.69 1.74 20151115 095646 9.76 1.74 20151115 095647 9.83 1.74 20151115 095648 9.91 1.74 20151115 095650 10.01 1.74 20151115 095651 10.11 1.74 20151115 095652 10.23 1.75 20151115 095653 10.36 1.75 20151115 095654 10.48 1.75 20151115 095655 10.54 1.75 20151115 095656 10.48 1.75 20151115 095657 10.40 1.75 20151115 095658 10.31 1.75 20151115 095659 10.19 1.75 20151115 095700 10.09 1.76 20151115 095701 10.00 1.76 20151115 095702 9.92 1.76 20151115 095703 9.85 1.76 20151115 095704 9.79 1.76 20151115 095705 9.80 1.76 20151115 095706 9.96 1.76 20151115 095707 10.11 1.77 20151115 095708 10.26 1.77 20151115 095709 10.40 1.77 20151115 095710 10.52 1.77 20151115 095711 10.64 1.77 20151115 095712 10.75 1.77 20151115 095713 10.85 1.77 20151115 095714 10.95 1.78 20151115 095715 10.98 1.78 20151115 095716 10.93 1.78 20151115 095717 10.89 1.78 20151115 095718 10.86 1.78 20151115 095719 10.84 1.78 20151115 095720 10.83 1.78 20151115 095721 10.83 1.78 20151115 095722 10.84 1.79 20151115 095723 10.84 1.79 20151115 095724 10.87 1.79 20151115 095725 10.91 1.79 20151115 095726 10.97 1.79 20151115 095727 11.02 1.79 20151115 095728 11.05 1.80 20151115 095729 11.06 1.80 20151115 095730 11.08 1.81 20151115 095731 11.09 1.82 20151115 095732 11.08 1.82 20151115 095733 11.07 1.83 20151115 095734 11.05 1.85 20151115 095735 10.94 1.84 20151115 095736 10.75 1.83 20151115 095737 10.58 1.82 20151115 095738 10.44 1.81 20151115 095739 10.32 1.79 20151115 095741 10.23 1.78 20151115 095742 10.16 1.76 20151115 095743 10.08 1.74 20151115 095744 10.05 1.72 20151115 095745 10.05 1.70 20151115 095746 10.09 1.69 20151115 095747 10.14 1.69 20151115 095748 10.17 1.70 20151115 095749 10.17 1.70 20151115 095750 10.12 1.70 20151115 095751 10.09 1.70 20151115 095752 10.03 1.70 20151115 095753 9.95 1.71 20151115 095754 9.85 1.71 20151115 095755 9.72 1.72 20151115 095756 9.63 1.72 20151115 095757 9.64 1.73 20151115 095758 9.64 1.74 20151115 095759 9.64 1.75 20151115 095800 9.64 1.76 20151115 095801 9.64 1.76 20151115 095802 9.64 1.77 20151115 095803 9.64 1.77 20151115 095804 9.65 1.77 20151115 095805 9.65 1.77 20151115 095806 9.62 1.77 20151115 095807 9.54 1.78 20151115 095808 9.47 1.78 20151115 095809 9.41 1.78 20151115 095810 9.36 1.79 20151115 095811 9.30 1.79 20151115 095812 9.25 1.80 20151115 095813 9.21 1.81 20151115 095814 9.17 1.82 20151115 095815 9.14 1.83 20151115 095816 9.11 1.85 20151115 095817 9.06 1.88 20151115 095818 9.00 1.90 20151115 095819 8.92 1.93 20151115 095820 8.85 1.96 20151115 095821 8.78 1.98 20151115 095822 8.73 2.01 20151115 095823 8.69 2.04 20151115 095824 8.64 2.06 20151115 095825 8.59 2.09 20151115 095826 8.56 2.11 20151115 095827 8.56 2.12 20151115 095828 8.55 2.13 20151115 095829 8.56 2.14 20151115 095831 8.57 2.16 20151115 095832 8.59 2.17 20151115 095833 8.60 2.19 20151115 095834 8.62 2.21 20151115 095835 8.65 2.22 20151115 095836 8.67 2.24 20151115 095837 8.71 2.26 20151115 095838 8.79 2.26 20151115 095839 8.88 2.27 20151115 095840 8.95 2.27 20151115 095841 9.02 2.28 20151115 095842 9.07 2.28 20151115 095843 9.11 2.27 20151115 095844 9.14 2.27 20151115 095845 9.17 2.26 20151115 095846 9.18 2.25 20151115 095847 9.17 2.24 20151115 095848 9.15 2.25 20151115 095849 9.15 2.27 20151115 095850 9.18 2.28 20151115 095851 9.20 2.29 20151115 095852 9.23 2.30 20151115 095854 9.29 2.32 20151115 095855 9.32 2.33 20151115 095856 9.35 2.35 20151115 095857 9.38 2.36 20151115 095858 9.38 2.36 20151115 095859 9.42 2.35 20151115 095900 9.45 2.35 20151115 095901 9.49 2.35 20151115 095902 9.52 2.35 20151115 095903 9.56 2.35 20151115 095904 9.60 2.35 20151115 095905 9.64 2.35 20151115 095906 9.68 2.34 20151115 095907 9.72 2.34 20151115 095908 9.64 2.33 20151115 095909 9.53 2.31 20151115 095910 9.44 2.30 20151115 095911 9.35 2.28 20151115 095912 9.27 2.27 20151115 095913 9.18 2.25 20151115 095914 9.09 2.24 20151115 095915 8.97 2.22 20151115 095916 8.83 2.21 20151115 095917 8.70 2.20 20151115 095918 8.68 2.20 20151115 095919 8.66 2.21 20151115 095920 8.63 2.20 20151115 095922 8.60 2.20 20151115 095923 8.55 2.20 20151115 095924 8.52 2.20 20151115 095925 8.47 2.19 20151115 095926 8.41 2.19 20151115 095927 8.34 2.18 20151115 095928 8.27 2.18 20151115 095929 8.23 2.17 20151115 095930 8.21 2.17 20151115 095931 8.19 2.17 20151115 095932 8.17 2.17 20151115 095933 8.15 2.16 20151115 095934 8.14 2.16 20151115 095935 8.12 2.16 20151115 095936 8.11 2.16 20151115 095937 8.09 2.15 20151115 095938 8.07 2.15 20151115 095939 8.31 2.14 20151115 095940 8.64 2.13 20151115 095941 9.01 2.11 20151115 095942 9.41 2.09 20151115 095943 9.81 2.08 20151115 095944 10.20 2.06 20151115 095945 10.59 2.05 20151115 095946 10.96 2.04 20151115 095947 11.32 2.03 20151115 095948 11.67 2.01 20151115 095949 11.36 2.01 20151115 095950 10.91 2.02 20151115 095951 10.49 2.02 20151115 095952 10.08 2.02 20151115 095953 9.78 2.02 20151115 095954 9.42 2.02 20151115 095955 9.08 2.02 20151115 095956 8.76 2.02 20151115 095957 8.47 2.02 20151115 095958 8.20 2.03 20151115 095959 8.03 2.03 20151115 100000 8.11 2.08 20151115 100001 8.09 2.09 20151115 100002 8.08 2.09 20151115 100003 8.06 2.09 20151115 100004 8.05 2.09 20151115 100005 8.04 2.09 20151115 100006 8.03 2.09 20151115 100007 8.02 2.09 20151115 100008 8.00 2.09 20151115 100009 8.00 2.09 20151115 100010 8.01 2.09 20151115 100011 8.02 2.09 20151115 100013 8.03 2.09 20151115 100014 8.04 2.09 20151115 100015 8.06 2.09 20151115 100016 8.07 2.09 20151115 100017 8.09 2.09 20151115 100018 8.12 2.09 20151115 100023 8.26 2.10 20151115 100024 8.29 2.10 20151115 100025 8.32 2.10 20151115 100026 8.35 2.11 20151115 100027 8.39 2.11 20151115 100028 8.42 2.11 20151115 100029 8.46 2.11 20151115 100030 8.48 2.12 20151115 100031 8.47 2.12 20151115 100032 8.47 2.12 20151115 100033 8.46 2.12 20151115 100034 8.45 2.12 20151115 100035 8.43 2.12 20151115 100036 8.42 2.12 20151115 100037 8.41 2.12 20151115 100038 8.40 2.12 20151115 100039 8.40 2.12 20151115 100040 8.40 2.12 20151115 100041 8.39 2.12 20151115 100042 8.38 2.12 20151115 100043 8.38 2.13 20151115 100044 8.38 2.13 20151115 100045 8.38 2.13 20151115 100046 8.38 2.13 20151115 100047 8.38 2.13 20151115 100048 8.39 2.13 20151115 100049 8.40 2.13 20151115 100050 8.41 2.13 20151115 100051 8.42 2.13 20151115 100052 8.42 2.13 20151115 100053 8.42 2.13 20151115 100055 8.43 2.13 20151115 100056 8.43 2.13 20151115 100057 8.43 2.13 20151115 100058 8.43 2.13 20151115 100059 8.43 2.13 20151115 100100 8.43 2.13 20151115 100101 8.42 2.13 20151115 100103 8.40 2.13 20151115 100104 8.39 2.13 20151115 100105 8.38 2.12 20151115 100106 8.37 2.12 20151115 100107 8.36 2.12 20151115 100108 8.35 2.12 20151115 100109 8.34 2.12 20151115 100110 8.33 2.12 20151115 100111 8.32 2.12 20151115 100112 8.31 2.11 20151115 100113 8.29 2.11 20151115 100114 8.28 2.11 20151115 100115 8.26 2.11 20151115 100116 8.25 2.11 20151115 100117 8.24 2.11 20151115 100118 8.23 2.10 20151115 100119 8.22 2.10 20151115 100120 8.21 2.10 20151115 100121 8.20 2.10 20151115 100122 8.18 2.10 20151115 100123 8.15 2.10 20151115 100124 8.12 2.10 20151115 100125 8.08 2.09 20151115 100126 8.05 2.09 20151115 100127 8.02 2.09 20151115 100128 7.98 2.09 20151115 100129 7.95 2.09 20151115 100130 7.92 2.09 20151115 100131 7.90 2.08 20151115 100132 7.87 2.08 20151115 100133 7.85 2.08 20151115 100134 7.83 2.08 20151115 100135 7.81 2.08 20151115 100136 7.78 2.08 20151115 100137 7.75 2.08 20151115 100138 7.72 2.08 20151115 100139 7.69 2.07 20151115 100140 7.66 2.07 20151115 100141 7.62 2.07 20151115 100142 7.60 2.07 20151115 100143 7.58 2.07 20151115 100144 7.56 2.06 20151115 100145 7.55 2.06 20151115 100146 7.53 2.06 20151115 100147 7.52 2.05 20151115 100148 7.51 2.05 20151115 100149 7.50 2.05 20151115 100150 7.49 2.05 20151115 100151 7.48 2.04 20151115 100152 7.46 2.04 20151115 100154 7.43 2.03 20151115 100155 7.40 2.03 20151115 100156 7.37 2.02 20151115 100157 7.34 2.01 20151115 100158 7.31 2.01 20151115 100159 7.27 2.00 20151115 100200 7.24 2.00 20151115 100201 7.20 1.99 20151115 100202 7.16 1.99 20151115 100203 7.12 1.98 20151115 100204 7.08 1.98 20151115 100205 7.03 1.97 20151115 100206 6.98 1.97 20151115 100207 6.93 1.96 20151115 100208 6.88 1.96 20151115 100209 6.83 1.95 20151115 100210 6.78 1.94 20151115 100211 6.74 1.94 20151115 100212 6.70 1.94 20151115 100213 6.66 1.93 20151115 100214 6.64 1.93 20151115 100215 6.62 1.92 20151115 100216 6.60 1.92 20151115 100217 6.57 1.92 20151115 100218 6.55 1.91 20151115 100219 6.52 1.91 20151115 100220 6.49 1.91 20151115 100221 6.46 1.90 20151115 100222 6.42 1.90 20151115 100223 6.39 1.90 20151115 100224 6.33 1.89 20151115 100225 6.26 1.89 20151115 100226 6.19 1.89 20151115 100227 6.11 1.88 20151115 100228 6.04 1.88 20151115 100229 5.97 1.87 20151115 100230 5.89 1.87 20151115 100231 5.82 1.87 20151115 100232 5.74 1.87 20151115 100233 5.67 1.86 20151115 100234 5.61 1.86 20151115 100235 5.56 1.86 20151115 100236 5.51 1.86 20151115 100237 5.45 1.85 20151115 100238 5.39 1.85 20151115 100239 5.33 1.85 20151115 100240 5.27 1.85 20151115 100241 5.21 1.85 20151115 100242 5.14 1.85 20151115 100244 5.07 1.84 20151115 100245 5.02 1.84 20151115 100246 5.04 1.85 20151115 100247 5.07 1.85 20151115 100248 5.10 1.85 20151115 100249 5.13 1.85 20151115 100250 5.16 1.85 20151115 100251 5.18 1.85 20151115 100252 5.21 1.85 20151115 100253 5.25 1.85 20151115 100254 5.28 1.86 20151115 100255 5.32 1.86 20151115 100256 5.34 1.86 20151115 100257 5.36 1.86 20151115 100258 5.40 1.86 20151115 100259 5.43 1.86 20151115 100300 5.46 1.86 20151115 100301 5.49 1.86 20151115 100302 5.52 1.86 20151115 100303 5.54 1.86 20151115 100304 5.56 1.86 20151115 100305 5.58 1.86 20151115 100306 5.58 1.86 20151115 100307 5.58 1.86 20151115 100308 5.58 1.86 20151115 100309 5.58 1.86 20151115 100310 5.58 1.85 20151115 100311 5.58 1.85 20151115 100312 5.58 1.85 20151115 100313 5.59 1.85 20151115 100314 5.59 1.85 20151115 100315 5.59 1.85 20151115 100316 5.60 1.85 20151115 100317 5.61 1.85 20151115 100318 5.63 1.85 20151115 100319 5.65 1.85 20151115 100320 5.67 1.86 20151115 100321 5.68 1.86 20151115 100322 5.70 1.86 20151115 100323 5.72 1.86 20151115 100324 5.74 1.86 20151115 100325 5.76 1.86 20151115 100326 5.77 1.86 20151115 100327 5.76 1.87 20151115 100328 5.76 1.87 20151115 100329 5.75 1.87 20151115 100330 5.74 1.87 20151115 100331 5.74 1.87 20151115 100332 5.73 1.88 20151115 100333 5.72 1.88 20151115 100335 5.72 1.88 20151115 100336 5.72 1.88 20151115 100337 5.71 1.89 20151115 100338 5.72 1.89 20151115 100339 5.72 1.89 20151115 100340 5.73 1.90 20151115 100341 5.76 1.90 20151115 100342 5.79 1.91 20151115 100343 5.82 1.91 20151115 100344 5.87 1.91 20151115 100345 5.90 1.92 20151115 100346 5.94 1.92 20151115 100347 5.98 1.93 20151115 100348 6.08 1.93 20151115 100349 6.23 1.94 20151115 100350 6.38 1.95 20151115 100351 6.53 1.96 20151115 100352 6.69 1.96 20151115 100353 6.85 1.97 20151115 100354 6.99 1.98 20151115 100355 7.15 1.98 20151115 100356 7.31 1.99 20151115 100357 7.49 2.00 20151115 100358 7.62 2.00 20151115 100359 7.71 2.01 20151115 100400 7.78 2.01 20151115 100401 7.84 2.01 20151115 100402 7.91 2.01 20151115 100403 7.95 2.01 20151115 100404 7.99 2.01 20151115 100405 8.03 2.01 20151115 100406 8.06 2.00 20151115 100407 8.09 2.00 20151115 100408 8.13 2.00 20151115 100409 7.99 1.99 20151115 100410 7.87 1.98 20151115 100411 7.74 1.97 20151115 100412 7.61 1.97 20151115 100413 7.48 1.96 20151115 100414 7.37 1.95 20151115 100415 7.25 1.94 20151115 100416 7.11 1.94 20151115 100417 6.99 1.93 20151115 100418 6.85 1.92 20151115 100419 6.76 1.92 20151115 100420 6.67 1.91 20151115 100421 6.58 1.91 20151115 100422 6.49 1.91 20151115 100423 6.40 1.90 20151115 100424 6.30 1.90 20151115 100426 6.21 1.89 20151115 100427 6.13 1.89 20151115 100428 6.03 1.89 20151115 100429 5.94 1.88 20151115 100430 5.83 1.88 20151115 100431 5.75 1.88 20151115 100432 5.66 1.89 20151115 100433 5.59 1.89 20151115 100434 5.49 1.89 20151115 100435 5.41 1.89 20151115 100436 5.32 1.89 20151115 100437 5.24 1.89 20151115 100438 5.14 1.89 20151115 100439 5.07 1.89 20151115 100440 4.98 1.90 20151115 100441 4.94 1.90 20151115 100442 4.88 1.91 20151115 100443 4.84 1.91 20151115 100444 4.81 1.92 20151115 100445 4.79 1.92 20151115 100446 4.77 1.93 20151115 100447 4.76 1.93 20151115 100448 4.76 1.94 20151115 100449 4.77 1.94 20151115 100450 4.78 1.95 20151115 100451 4.85 1.96 20151115 100452 4.94 1.96 20151115 100453 5.05 1.97 20151115 100454 5.15 1.98 20151115 100455 5.24 1.99 20151115 100456 5.35 2.00 20151115 100457 5.46 2.01 20151115 100458 5.58 2.02 20151115 100459 5.70 2.03 20151115 100500 5.80 2.04 20151115 100501 5.92 2.05 20151115 100502 6.00 2.05 20151115 100503 6.08 2.06 20151115 100504 6.16 2.07 20151115 100505 6.25 2.08 20151115 100506 6.31 2.08 20151115 100507 6.40 2.09 20151115 100508 6.48 2.10 20151115 100509 6.57 2.11 20151115 100510 6.67 2.11 20151115 100511 6.74 2.12 20151115 100512 6.83 2.12 20151115 100513 6.91 2.13 20151115 100514 7.00 2.13 20151115 100516 7.08 2.13 20151115 100517 7.14 2.13 20151115 100518 7.22 2.13 20151115 100519 7.29 2.14 20151115 100520 7.36 2.14 20151115 100521 7.43 2.14 20151115 100522 7.48 2.14 20151115 100523 7.50 2.14 20151115 100524 7.44 2.13 20151115 100525 7.37 2.12 20151115 100526 7.32 2.12 20151115 100527 7.26 2.11 20151115 100528 7.20 2.10 20151115 100529 7.14 2.10 20151115 100530 7.08 2.09 20151115 100531 7.04 2.09 20151115 100532 6.98 2.08 20151115 100533 6.93 2.07 20151115 100534 6.84 2.07 20151115 100535 6.74 2.06 20151115 100536 6.67 2.05 20151115 100537 6.57 2.05 20151115 100538 6.48 2.04 20151115 100539 6.38 2.03 20151115 100540 6.31 2.02 20151115 100541 6.21 2.02 20151115 100542 6.12 2.01 20151115 100543 6.03 2.00 20151115 100544 5.95 2.00 20151115 100545 5.88 2.00 20151115 100546 5.80 1.99 20151115 100547 5.72 1.99 20151115 100548 5.63 1.99 20151115 100549 5.56 1.99 20151115 100550 5.47 1.98 20151115 100551 5.38 1.98 20151115 100552 5.28 1.98 20151115 100553 5.20 1.97 20151115 100554 5.11 1.97 20151115 100555 5.06 1.97 20151115 100556 5.01 1.97 20151115 100557 4.96 1.97 20151115 100558 4.93 1.97 20151115 100559 4.88 1.97 20151115 100600 4.84 1.97 20151115 100601 4.80 1.97 20151115 100602 4.77 1.97 20151115 100603 4.74 1.97 20151115 100604 4.70 1.97 20151115 100605 4.68 1.97 20151115 100607 4.67 1.97 20151115 100610 4.63 1.97 20151115 100611 4.62 1.97 20151115 100612 4.62 1.97 20151115 100613 4.61 1.97 20151115 100614 4.61 1.97 20151115 100615 4.61 1.97 20151115 100616 4.61 1.98 20151115 100617 4.55 1.98 20151115 100618 4.50 1.98 20151115 100619 4.45 1.98 20151115 100620 4.40 1.98 20151115 100621 4.34 1.98 20151115 100622 4.29 1.98 20151115 100623 4.25 1.98 20151115 100624 4.20 1.98 20151115 100625 4.15 1.98 20151115 100626 4.10 1.98 20151115 100627 4.06 1.98 20151115 100628 3.99 1.98 20151115 100629 3.93 1.98 20151115 100630 3.86 1.98 20151115 100631 3.80 1.98 20151115 100632 3.74 1.99 20151115 100633 3.67 1.99 20151115 100634 3.60 1.99 20151115 100635 3.55 1.99 20151115 100636 3.48 1.99 20151115 100637 3.41 1.99 20151115 100638 3.37 1.99 20151115 100639 3.32 1.99 20151115 100640 3.26 2.00 20151115 100641 3.21 2.00 20151115 100642 3.16 2.00 20151115 100643 3.10 2.00 20151115 100644 3.04 2.00 20151115 100645 2.99 2.01 20151115 100646 2.93 2.01 20151115 100647 2.87 2.01 20151115 100648 2.82 2.01 20151115 100649 2.79 2.02 20151115 100650 2.76 2.02 20151115 100651 2.73 2.02 20151115 100652 2.70 2.02 20151115 100653 2.69 2.03 20151115 100654 2.67 2.03 20151115 100655 2.66 2.03 20151115 100657 2.65 2.04 20151115 100658 2.65 2.04 20151115 100659 2.65 2.04 20151115 100700 2.62 2.05 20151115 100701 2.57 2.05 20151115 100702 2.52 2.05 20151115 100703 2.47 2.05 20151115 100704 2.42 2.05 20151115 100705 2.37 2.06 20151115 100706 2.31 2.06 20151115 100707 2.26 2.06 20151115 100708 2.20 2.06 20151115 100709 2.13 2.07 20151115 100710 2.06 2.07 20151115 100711 2.01 2.07 20151115 100712 1.94 2.07 20151115 100713 1.87 2.08 20151115 100714 1.81 2.08 20151115 100720 1.40 2.09 20151115 100721 1.34 2.10 20151115 100722 1.28 2.10 20151115 100723 1.23 2.10 20151115 100724 1.17 2.10 20151115 100725 1.11 2.11 20151115 100726 1.05 2.11 20151115 100727 1.01 2.11 20151115 100728 0.95 2.12 20151115 100729 0.90 2.12 20151115 100731 0.81 2.12 20151115 100732 0.74 2.13 20151115 100733 0.67 2.13 20151115 100734 0.59 2.13 20151115 100735 0.50 2.13 20151115 100736 0.42 2.14 20151115 100737 0.32 2.14 20151115 100738 0.22 2.14 20151115 100739 0.15 2.15 20151115 100740 0.11 2.15 20151115 100741 0.18 2.15 20151115 100742 0.27 2.15 20151115 100743 0.39 2.16 20151115 100744 0.50 2.16 20151115 100745 0.60 2.17 20151115 100746 0.73 2.17 20151115 100748 0.87 2.18 20151115 100749 0.99 2.18 20151115 100750 1.13 2.18 20151115 100751 1.28 2.19 20151115 100752 1.40 2.19 20151115 100753 1.54 2.20 20151115 100754 1.66 2.20 20151115 100755 1.78 2.21 20151115 100756 1.89 2.21 20151115 100757 1.99 2.22 20151115 100758 2.10 2.23 20151115 100759 2.22 2.23 20151115 100800 2.32 2.24 20151115 100801 2.43 2.24 20151115 100802 2.55 2.25 20151115 100803 2.65 2.25 20151115 100804 2.77 2.25 20151115 100805 2.89 2.26 20151115 100806 2.99 2.26 20151115 100807 3.11 2.27 20151115 100808 3.21 2.27 20151115 100809 3.32 2.28 20151115 100810 3.44 2.28 20151115 100811 3.54 2.29 20151115 100812 3.65 2.29 20151115 100813 3.77 2.30 20151115 100814 3.87 2.30 20151115 100815 3.98 2.31 20151115 100816 4.06 2.31 20151115 100817 4.13 2.32 20151115 100818 4.20 2.32 20151115 100819 4.28 2.33 20151115 100820 4.36 2.33 20151115 100821 4.44 2.34 20151115 100822 4.52 2.34 20151115 100823 4.60 2.35 20151115 100824 4.68 2.35 20151115 100825 4.77 2.36 20151115 100826 4.86 2.36 20151115 100827 4.93 2.37 20151115 100828 5.01 2.38 20151115 100829 5.07 2.38 20151115 100830 5.14 2.39 20151115 100831 5.19 2.39 20151115 100832 5.24 2.40 20151115 100833 5.31 2.40 20151115 100834 5.35 2.41 20151115 100835 5.41 2.41 20151115 100836 5.47 2.42 20151115 100837 5.52 2.43 20151115 100839 5.58 2.43 20151115 100840 5.64 2.44 20151115 100841 5.70 2.44 20151115 100842 5.76 2.45 20151115 100843 5.82 2.45 20151115 100844 5.88 2.46 20151115 100845 5.94 2.46 20151115 100846 6.01 2.47 20151115 100847 6.08 2.47 20151115 100848 6.14 2.48 20151115 100849 6.21 2.49 20151115 100850 6.27 2.49 20151115 100851 6.34 2.50 20151115 100852 6.39 2.50 20151115 100853 6.46 2.51 20151115 100854 6.53 2.51 20151115 100855 6.59 2.52 20151115 100856 6.65 2.52 20151115 100857 6.71 2.53 20151115 100858 6.77 2.54 20151115 100859 6.83 2.54 20151115 100900 6.88 2.55 20151115 100901 6.94 2.55 20151115 100902 6.98 2.56 20151115 100903 7.02 2.57 20151115 100904 7.06 2.57 20151115 100905 7.10 2.58 20151115 100906 7.13 2.59 20151115 100907 7.17 2.59 20151115 100908 7.20 2.60 20151115 100909 7.23 2.61 20151115 100910 7.26 2.61 20151115 100911 7.30 2.62 20151115 100912 7.40 2.62 20151115 100913 7.48 2.63 20151115 100914 7.60 2.64 20151115 100915 7.69 2.64 20151115 100916 7.82 2.65 20151115 100917 7.92 2.66 20151115 100918 8.05 2.66 20151115 100919 8.18 2.67 20151115 100920 8.30 2.68 20151115 100921 8.44 2.68 20151115 100922 8.49 2.69 20151115 100923 8.29 2.69 20151115 100924 8.11 2.69 20151115 100925 7.87 2.70 20151115 100926 7.67 2.70 20151115 100927 7.43 2.70 20151115 100929 7.22 2.70 20151115 100930 6.96 2.70 20151115 100931 6.74 2.69 20151115 100932 6.52 2.69 20151115 100933 6.38 2.68 20151115 100934 6.19 2.68 20151115 100935 5.91 2.66 20151115 100936 5.65 2.65 20151115 100937 5.48 2.64 20151115 100938 5.32 2.62 20151115 100939 5.22 2.61 20151115 100940 5.15 2.60 20151115 100941 5.12 2.59 20151115 100942 5.10 2.58 20151115 100943 5.10 2.57 20151115 100944 5.11 2.56 20151115 100945 5.13 2.55 20151115 100946 5.16 2.55 20151115 100947 5.18 2.55 20151115 100948 5.21 2.54 20151115 100949 5.24 2.54 20151115 100950 5.28 2.54 20151115 100951 5.31 2.54 20151115 100952 5.34 2.53 20151115 100953 5.36 2.53 20151115 100954 5.39 2.53 20151115 100955 5.42 2.53 20151115 100956 5.46 2.53 20151115 100957 5.53 2.53 20151115 100958 5.61 2.53 20151115 100959 5.69 2.53 20151115 101000 5.77 2.53 20151115 101001 5.85 2.53 20151115 101002 5.94 2.54 20151115 101003 6.02 2.54 20151115 101004 6.10 2.54 20151115 101005 6.19 2.55 20151115 101006 6.28 2.55 20151115 101007 6.37 2.55 20151115 101008 6.46 2.56 20151115 101009 6.54 2.57 20151115 101010 6.62 2.57 20151115 101011 6.72 2.58 20151115 101012 6.80 2.59 20151115 101013 6.90 2.60 20151115 101014 6.99 2.61 20151115 101015 7.09 2.61 20151115 101016 7.18 2.62 20151115 101017 7.29 2.63 20151115 101018 7.39 2.64 20151115 101020 7.49 2.65 20151115 101021 7.63 2.67 20151115 101022 7.74 2.68 20151115 101023 7.87 2.70 20151115 101024 7.98 2.71 20151115 101025 8.10 2.73 20151115 101026 8.21 2.74 20151115 101027 8.34 2.76 20151115 101028 8.45 2.77 20151115 101029 8.56 2.79 20151115 101030 8.69 2.81 20151115 101031 8.79 2.82 20151115 101032 8.90 2.85 20151115 101033 8.98 2.86 20151115 101034 9.06 2.88 20151115 101035 9.14 2.91 20151115 101036 9.22 2.93 20151115 101037 9.30 2.95 20151115 101038 9.37 2.97 20151115 101039 9.44 2.99 20151115 101040 9.51 3.01 20151115 101041 9.57 3.04 20151115 101042 9.63 3.06 20151115 101043 9.67 3.09 20151115 101044 9.70 3.11 20151115 101045 9.73 3.14 20151115 101046 9.77 3.16 20151115 101047 9.81 3.19 20151115 101048 9.85 3.22 20151115 101049 9.88 3.24 20151115 101050 9.92 3.27 20151115 101051 9.96 3.30 20151115 101052 10.00 3.33 20151115 101053 10.04 3.36 20151115 101054 10.06 3.38 20151115 101055 10.09 3.42 20151115 101056 10.11 3.45 20151115 101057 10.13 3.48 20151115 101058 10.14 3.51 20151115 101059 10.16 3.54 20151115 101100 10.17 3.57 20151115 101101 10.18 3.60 20151115 101102 10.20 3.63 20151115 101103 10.21 3.66 20151115 101104 10.22 3.70 20151115 101105 10.23 3.73 20151115 101106 10.25 3.76 20151115 101107 10.27 3.79 20151115 101108 10.29 3.82 20151115 101109 10.31 3.86 20151115 101111 10.32 3.89 20151115 101112 10.34 3.93 20151115 101113 10.36 3.96 20151115 101114 10.38 3.99 20151115 101115 10.40 4.03 20151115 101116 10.41 4.06 20151115 101117 10.43 4.10 20151115 101118 10.45 4.13 20151115 101119 10.48 4.16 20151115 101120 10.50 4.19 20151115 101121 10.52 4.23 20151115 101122 10.54 4.26 20151115 101123 10.57 4.29 20151115 101124 10.60 4.32 20151115 101125 10.63 4.36 20151115 101126 10.67 4.40 20151115 101127 10.70 4.43 20151115 101128 10.74 4.47 20151115 101129 10.78 4.50 20151115 101130 10.84 4.53 20151115 101131 10.90 4.56 20151115 101132 10.98 4.59 20151115 101133 11.06 4.62 20151115 101134 11.14 4.65 20151115 101135 11.23 4.69 20151115 101136 11.31 4.71 20151115 101137 11.39 4.75 20151115 101138 11.48 4.78 20151115 101139 11.56 4.81 20151115 101140 11.65 4.84 20151115 101141 11.74 4.87 20151115 101142 11.83 4.90 20151115 101143 11.93 4.92 20151115 101144 12.04 4.95 20151115 101145 12.15 4.98 20151115 101146 12.23 5.00 20151115 101147 12.33 5.03 20151115 101148 12.43 5.05 20151115 101149 12.52 5.08 20151115 101150 12.61 5.11 20151115 101151 12.70 5.13 20151115 101152 12.79 5.16 20151115 101153 12.88 5.18 20151115 101154 12.93 5.20 20151115 101155 13.00 5.22 20151115 101156 13.07 5.24 20151115 101157 13.13 5.27 20151115 101158 13.20 5.29 20151115 101159 13.25 5.30 20151115 101201 13.31 5.32 20151115 101202 13.38 5.34 20151115 101203 13.44 5.36 20151115 101204 13.50 5.38 20151115 101205 13.54 5.39 20151115 101206 13.58 5.40 20151115 101207 13.61 5.42 20151115 101208 13.64 5.42 20151115 101209 13.69 5.44 20151115 101210 13.73 5.45 20151115 101211 13.78 5.46 20151115 101212 13.83 5.47 20151115 101213 13.89 5.48 20151115 101214 13.95 5.50 20151115 101215 14.02 5.51 20151115 101216 14.11 5.53 20151115 101217 14.19 5.55 20151115 101218 14.28 5.57 20151115 101219 14.37 5.59 20151115 101220 14.46 5.60 20151115 101221 14.56 5.62 20151115 101222 14.65 5.64 20151115 101223 14.74 5.65 20151115 101224 14.83 5.67 20151115 101225 14.92 5.69 20151115 101226 15.01 5.71 20151115 101227 15.12 5.72 20151115 101228 15.21 5.74 20151115 101229 15.29 5.75 20151115 101230 15.36 5.76 20151115 101231 15.43 5.77 20151115 101232 15.50 5.78 20151115 101233 15.57 5.79 20151115 101234 15.64 5.80 20151115 101235 15.70 5.81 20151115 101236 15.74 5.81 20151115 101237 15.79 5.82 20151115 101238 15.84 5.82 20151115 101239 15.88 5.83 20151115 101240 15.94 5.83 20151115 101241 15.99 5.84 20151115 101242 16.02 5.84 20151115 101243 16.06 5.84 20151115 101244 16.09 5.84 20151115 101245 16.11 5.84 20151115 101246 16.12 5.83 20151115 101247 16.14 5.83 20151115 101248 16.14 5.82 20151115 101249 16.15 5.81 20151115 101250 16.15 5.80 20151115 101252 16.16 5.79 20151115 101253 16.16 5.78 20151115 101254 16.16 5.77 20151115 101255 16.12 5.75 20151115 101256 16.07 5.73 20151115 101257 16.02 5.70 20151115 101258 15.97 5.68 20151115 101259 15.92 5.66 20151115 101300 15.85 5.63 20151115 101301 15.79 5.60 20151115 101302 15.73 5.58 20151115 101303 15.67 5.55 20151115 101304 15.65 5.53 20151115 101305 15.64 5.50 20151115 101306 15.63 5.48 20151115 101307 15.63 5.45 20151115 101308 15.64 5.43 20151115 101309 15.64 5.40 20151115 101310 15.65 5.38 20151115 101311 15.65 5.35 20151115 101312 15.66 5.33 20151115 101313 15.67 5.30 20151115 101314 15.69 5.27 20151115 101315 15.71 5.24 20151115 101316 15.73 5.21 20151115 101317 15.76 5.18 20151115 101318 15.77 5.16 20151115 101319 15.80 5.13 20151115 101320 15.81 5.09 20151115 101321 15.82 5.06 20151115 101322 15.81 5.02 20151115 101323 15.79 4.98 20151115 101324 15.77 4.94 20151115 101325 15.74 4.90 20151115 101326 15.71 4.86 20151115 101327 15.68 4.82 20151115 101328 15.65 4.78 20151115 101329 15.61 4.74 20151115 101330 15.56 4.70 20151115 101331 15.48 4.66 20151115 101332 15.38 4.62 20151115 101333 15.26 4.56 20151115 101334 15.13 4.51 20151115 101335 14.99 4.46 20151115 101336 14.86 4.41 20151115 101337 14.70 4.36 20151115 101338 14.55 4.30 20151115 101339 14.35 4.24 20151115 101340 14.12 4.18 20151115 101342 13.88 4.11 20151115 101343 13.63 4.05 20151115 101344 13.41 3.99 20151115 101345 13.16 3.92 20151115 101346 12.91 3.86 20151115 101347 12.66 3.79 20151115 101348 12.42 3.73 20151115 101349 12.17 3.68 20151115 101350 11.93 3.63 20151115 101351 11.69 3.58 20151115 101352 11.47 3.53 20151115 101353 11.27 3.48 20151115 101354 11.06 3.44 20151115 101355 10.86 3.39 20151115 101356 10.67 3.35 20151115 101357 10.49 3.31 20151115 101358 10.33 3.29 20151115 101359 10.18 3.26 20151115 101400 10.04 3.24 20151115 101401 9.90 3.21 20151115 101402 9.76 3.20 20151115 101403 9.62 3.17 20151115 101404 9.47 3.15 20151115 101405 9.37 3.13 20151115 101406 9.31 3.12 20151115 101407 9.25 3.11 20151115 101408 9.21 3.09 20151115 101409 9.16 3.08 20151115 101410 9.13 3.07 20151115 101411 9.09 3.06 20151115 101412 9.05 3.05 20151115 101413 9.04 3.04 20151115 101414 9.05 3.03 20151115 101415 9.09 3.02 20151115 101416 9.12 3.01 20151115 101417 9.15 3.00 20151115 101418 9.19 2.99 20151115 101419 9.23 2.98 20151115 101420 9.27 2.97 20151115 101421 9.31 2.96 20151115 101422 9.33 2.95 20151115 101423 9.35 2.95 20151115 101424 9.36 2.94 20151115 101425 9.36 2.92 20151115 101426 9.37 2.91 20151115 101427 9.37 2.91 20151115 101428 9.37 2.90 20151115 101429 9.35 2.89 20151115 101430 9.33 2.88 20151115 101431 9.32 2.87 20151115 101433 9.30 2.86 20151115 101434 9.27 2.85 20151115 101435 9.25 2.84 20151115 101436 9.22 2.83 20151115 101437 9.21 2.82 20151115 101438 9.17 2.82 20151115 101439 9.13 2.81 20151115 101440 9.09 2.80 20151115 101441 9.05 2.79 20151115 101442 9.00 2.78 20151115 101443 8.95 2.78 20151115 101444 8.90 2.77 20151115 101445 8.84 2.76 20151115 101446 8.78 2.75 20151115 101447 8.72 2.75 20151115 101448 8.66 2.74 20151115 101449 8.60 2.73 20151115 101450 8.53 2.73 20151115 101451 8.47 2.72 20151115 101452 8.41 2.71 20151115 101453 8.37 2.70 20151115 101454 8.34 2.70 20151115 101455 8.31 2.69 20151115 101456 8.27 2.68 20151115 101457 8.24 2.67 20151115 101458 8.21 2.66 20151115 101459 8.18 2.65 20151115 101500 8.15 2.64 20151115 101501 8.14 2.64 20151115 101502 8.11 2.63 20151115 101503 8.09 2.62 20151115 101504 8.05 2.61 20151115 101505 8.02 2.60 20151115 101506 7.97 2.60 20151115 101507 7.92 2.59 20151115 101508 7.87 2.59 20151115 101509 7.84 2.58 20151115 101510 7.80 2.58 20151115 101511 7.78 2.58 20151115 101512 7.75 2.57 20151115 101513 7.72 2.56 20151115 101514 7.70 2.56 20151115 101515 7.67 2.56 20151115 101516 7.66 2.55 20151115 101517 7.63 2.55 20151115 101518 7.61 2.54 20151115 101519 7.60 2.54 20151115 101520 7.55 2.54 20151115 101521 7.51 2.54 20151115 101522 7.45 2.54 20151115 101524 7.40 2.54 20151115 101525 7.35 2.54 20151115 101526 7.31 2.54 20151115 101527 7.28 2.54 20151115 101528 7.25 2.54 20151115 101529 7.23 2.54 20151115 101530 7.20 2.54 20151115 101531 7.19 2.54 20151115 101532 7.18 2.54 20151115 101533 7.18 2.54 20151115 101534 7.18 2.54 20151115 101535 7.20 2.54 20151115 101536 7.21 2.55 20151115 101537 7.23 2.55 20151115 101538 7.26 2.56 20151115 101539 7.29 2.56 20151115 101540 7.34 2.57 20151115 101541 7.39 2.57 20151115 101542 7.46 2.58 20151115 101543 7.53 2.58 20151115 101544 7.61 2.59 20151115 101545 7.68 2.60 20151115 101546 7.76 2.60 20151115 101547 7.86 2.61 20151115 101548 7.94 2.61 20151115 101549 7.97 2.62 20151115 101550 7.93 2.63 20151115 101551 7.88 2.63 20151115 101552 7.83 2.64 20151115 101553 7.77 2.65 20151115 101554 7.70 2.65 20151115 101555 7.63 2.66 20151115 101556 7.58 2.67 20151115 101557 7.54 2.67 20151115 101558 7.51 2.68 20151115 101559 7.48 2.69 20151115 101600 7.46 2.70 20151115 101601 7.45 2.71 20151115 101602 7.48 2.72 20151115 101603 7.55 2.73 20151115 101604 7.70 2.74 20151115 101605 7.85 2.76 20151115 101606 8.01 2.77 20151115 101607 8.20 2.78 20151115 101608 8.38 2.80 20151115 101609 8.56 2.81 20151115 101610 8.76 2.83 20151115 101611 8.93 2.84 20151115 101612 9.09 2.85 20151115 101614 9.28 2.87 20151115 101615 9.44 2.89 20151115 101616 9.57 2.90 20151115 101617 9.71 2.91 20151115 101618 9.83 2.93 20151115 101619 9.95 2.94 20151115 101620 10.04 2.95 20151115 101621 10.13 2.97 20151115 101622 10.20 2.98 20151115 101623 10.27 2.99 20151115 101624 10.33 3.01 20151115 101625 10.40 3.02 20151115 101626 10.46 3.03 20151115 101627 10.52 3.05 20151115 101628 10.56 3.06 20151115 101629 10.62 3.07 20151115 101630 10.66 3.08 20151115 101631 10.70 3.09 20151115 101632 10.74 3.10 20151115 101633 10.78 3.11 20151115 101634 10.82 3.12 20151115 101635 10.85 3.13 20151115 101636 10.87 3.13 20151115 101637 10.90 3.14 20151115 101638 10.92 3.15 20151115 101639 10.96 3.16 20151115 101640 10.98 3.16 20151115 101641 11.00 3.17 20151115 101642 11.03 3.17 20151115 101643 11.05 3.18 20151115 101644 11.08 3.19 20151115 101645 11.11 3.19 20151115 101646 11.16 3.20 20151115 101647 11.19 3.21 20151115 101648 11.23 3.21 20151115 101649 11.26 3.22 20151115 101650 11.30 3.22 20151115 101651 11.33 3.23 20151115 101652 11.37 3.24 20151115 101653 11.40 3.24 20151115 101654 11.43 3.25 20151115 101655 11.46 3.25 20151115 101656 11.50 3.26 20151115 101657 11.52 3.26 20151115 101658 11.55 3.27 20151115 101659 11.57 3.28 20151115 101700 11.59 3.28 20151115 101701 11.62 3.29 20151115 101702 11.64 3.29 20151115 101703 11.67 3.30 20151115 101705 11.71 3.31 20151115 101706 11.74 3.31 20151115 101707 11.78 3.32 20151115 101708 11.82 3.32 20151115 101709 11.84 3.32 20151115 101710 11.85 3.32 20151115 101711 11.85 3.33 20151115 101712 11.86 3.33 20151115 101713 11.88 3.33 20151115 101714 11.89 3.33 20151115 101715 11.91 3.33 20151115 101716 11.94 3.33 20151115 101717 11.97 3.33 20151115 101718 12.00 3.34 20151115 101719 12.03 3.34 20151115 101720 12.06 3.34 20151115 101721 12.09 3.34 20151115 101722 12.12 3.35 20151115 101723 12.15 3.35 20151115 101724 12.18 3.35 20151115 101725 12.21 3.36 20151115 101726 12.22 3.36 20151115 101727 12.25 3.37 20151115 101728 12.27 3.37 20151115 101729 12.29 3.37 20151115 101730 12.31 3.38 20151115 101731 12.34 3.38 20151115 101732 12.35 3.39 20151115 101733 12.36 3.39 20151115 101734 12.37 3.40 20151115 101735 12.37 3.40 20151115 101736 12.37 3.40 20151115 101737 12.35 3.41 20151115 101738 12.30 3.41 20151115 101739 12.25 3.41 20151115 101740 12.19 3.41 20151115 101741 12.12 3.41 20151115 101742 12.05 3.40 20151115 101743 11.94 3.40 20151115 101744 11.76 3.39 20151115 101745 11.57 3.37 20151115 101746 11.39 3.36 20151115 101747 11.24 3.34 20151115 101748 11.06 3.32 20151115 101749 10.87 3.30 20151115 101750 10.72 3.29 20151115 101751 10.55 3.27 20151115 101752 10.38 3.25 20151115 101753 10.22 3.22 20151115 101755 10.11 3.21 20151115 101756 9.97 3.18 20151115 101757 9.85 3.16 20151115 101758 9.76 3.15 20151115 101759 9.69 3.13 20151115 101800 9.65 3.11 20151115 101801 9.63 3.10 20151115 101802 9.61 3.08 20151115 101803 9.61 3.07 20151115 101804 9.62 3.06 20151115 101805 9.62 3.05 20151115 101806 9.62 3.04 20151115 101807 9.61 3.02 20151115 101808 9.61 3.02 20151115 101809 9.59 3.00 20151115 101810 9.56 2.99 20151115 101811 9.53 2.98 20151115 101812 9.51 2.96 20151115 101813 9.49 2.95 20151115 101814 9.47 2.94 20151115 101815 9.45 2.93 20151115 101816 9.44 2.92 20151115 101817 9.43 2.91 20151115 101818 9.42 2.90 20151115 101819 9.43 2.89 20151115 101820 9.45 2.88 20151115 101821 9.48 2.87 20151115 101822 9.52 2.86 20151115 101823 9.58 2.86 20151115 101824 9.65 2.86 20151115 101825 9.69 2.86 20151115 101826 9.73 2.86 20151115 101827 9.77 2.85 20151115 101828 9.79 2.85 20151115 101829 9.78 2.85 20151115 101830 9.75 2.85 20151115 101831 9.71 2.84 20151115 101832 9.66 2.83 20151115 101833 9.61 2.83 20151115 101834 9.53 2.82 20151115 101835 9.46 2.81 20151115 101836 9.38 2.80 20151115 101837 9.28 2.79 20151115 101838 9.19 2.78 20151115 101839 9.10 2.77 20151115 101840 8.98 2.75 20151115 101841 8.88 2.74 20151115 101842 8.77 2.72 20151115 101843 8.64 2.70 20151115 101844 8.48 2.69 20151115 101846 8.32 2.67 20151115 101847 8.16 2.65 20151115 101848 7.93 2.62 20151115 101849 7.76 2.60 20151115 101850 7.60 2.58 20151115 101851 7.43 2.56 20151115 101852 7.18 2.53 20151115 101853 6.99 2.51 20151115 101854 6.82 2.50 20151115 101855 6.64 2.48 20151115 101856 6.39 2.45 20151115 101857 6.21 2.43 20151115 101858 6.03 2.41 20151115 101859 5.84 2.40 20151115 101900 5.65 2.38 20151115 101901 5.45 2.36 20151115 101902 5.26 2.34 20151115 101903 5.01 2.31 20151115 101904 4.81 2.30 20151115 101905 4.61 2.28 20151115 101906 4.40 2.26 20151115 101907 4.21 2.24 20151115 101908 3.85 2.25 20151115 101909 3.50 2.25 20151115 101910 3.17 2.26 20151115 101911 2.85 2.27 20151115 101912 2.52 2.28 20151115 101913 2.18 2.29 20151115 101914 1.83 2.31 20151115 101915 1.58 2.32 20151115 101916 1.40 2.33 20151115 101917 1.30 2.33 20151115 101918 1.32 2.33 20151115 101919 1.46 2.34 20151115 101920 1.54 2.34 20151115 101921 1.84 2.34 20151115 101930 5.58 2.15 20151115 101931 5.90 2.12 20151115 101932 6.21 2.10 20151115 101933 6.27 2.08 20151115 101934 6.36 2.04 20151115 101935 6.43 1.99 20151115 101937 6.51 1.94 20151115 101938 6.59 1.90 20151115 101939 6.68 1.85 20151115 101940 6.71 1.82 20151115 101941 6.76 1.78 20151115 101944 6.86 1.68 20151115 101945 6.86 1.65 20151115 101946 6.85 1.62 20151115 101947 6.85 1.59 20151115 101948 6.85 1.56 20151115 101949 6.82 1.49 20151115 101950 6.80 1.42 20151115 101951 6.78 1.37 20151115 101952 6.76 1.29 20151115 101954 6.75 1.23 20151115 101955 6.75 1.20 20151115 101957 6.76 1.15 20151115 101958 6.76 1.13 20151115 102001 6.84 1.08 20151115 103005 13.70 2.50 20151115 103006 13.65 2.52 20151115 103007 13.58 2.55 20151115 103008 13.54 2.59 20151115 103009 13.51 2.62 20151115 103010 13.47 2.67 20151115 103011 13.42 2.71 20151115 103012 13.38 2.74 20151115 103013 13.35 2.77 20151115 103014 13.30 2.81 20151115 103015 13.25 2.84 20151115 103016 13.18 2.87 20151115 103017 13.13 2.89 20151115 103018 13.05 2.91 20151115 103019 13.02 2.98 20151115 103020 12.98 3.05 20151115 103021 12.94 3.11 20151115 103022 12.90 3.17 20151115 103023 12.84 3.23 20151115 103024 12.79 3.29 20151115 103025 12.73 3.34 20151115 103026 12.66 3.39 20151115 103027 12.58 3.45 20151115 103028 12.50 3.50 20151115 103029 12.42 3.54 20151115 103030 12.32 3.60 20151115 103031 12.22 3.65 20151115 103032 12.10 3.64 20151115 103033 11.97 3.60 20151115 103034 11.87 3.58 20151115 103035 11.76 3.55 20151115 103036 11.65 3.51 20151115 103037 11.55 3.48 20151115 103038 11.46 3.44 20151115 103039 11.39 3.41 20151115 103040 11.34 3.38 20151115 103041 11.28 3.35 20151115 103042 11.22 3.31 20151115 103043 11.17 3.28 20151115 103044 11.13 3.25 20151115 103045 11.07 3.24 20151115 103046 11.02 3.24 20151115 103048 10.95 3.24 20151115 103049 10.87 3.24 20151115 103050 10.81 3.25 20151115 103051 10.74 3.25 20151115 103052 10.67 3.25 20151115 103053 10.60 3.25 20151115 103054 10.54 3.26 20151115 103055 10.49 3.26 20151115 103056 10.41 3.26 20151115 103057 10.33 3.27 20151115 103058 10.25 3.27 20151115 103059 10.15 3.27 20151115 103100 10.05 3.26 20151115 103101 9.94 3.25 20151115 103102 9.83 3.24 20151115 103103 9.73 3.24 20151115 103104 9.62 3.23 20151115 103105 9.55 3.22 20151115 103106 9.46 3.22 20151115 103107 9.37 3.21 20151115 103108 9.29 3.21 20151115 103109 9.22 3.20 20151115 103110 9.16 3.20 20151115 103111 9.11 3.19 20151115 103112 8.99 3.19 20151115 103113 8.85 3.19 20151115 103114 8.71 3.18 20151115 103115 8.56 3.18 20151115 103116 8.42 3.17 20151115 103117 8.27 3.17 20151115 103118 8.12 3.16 20151115 103119 7.96 3.16 20151115 103120 7.80 3.15 20151115 103121 7.62 3.15 20151115 103122 7.45 3.14 20151115 103123 7.29 3.13 20151115 103124 7.15 3.13 20151115 103125 7.04 3.12 20151115 103126 6.95 3.10 20151115 103127 6.87 3.09 20151115 103128 6.81 3.08 20151115 103129 6.76 3.07 20151115 103130 6.76 3.06 20151115 103131 6.75 3.05 20151115 103132 6.76 3.04 20151115 103133 6.77 3.02 20151115 103134 6.78 3.01 20151115 103135 6.81 3.00 20151115 103136 6.84 2.99 20151115 103137 6.82 2.97 20151115 103139 6.79 2.95 20151115 103140 6.73 2.93 20151115 103141 6.68 2.91 20151115 103142 6.63 2.90 20151115 103143 6.59 2.88 20151115 103144 6.56 2.86 20151115 103145 6.53 2.84 20151115 103146 6.52 2.82 20151115 103147 6.50 2.80 20151115 103148 6.50 2.79 20151115 103149 6.50 2.77 20151115 103150 6.51 2.75 20151115 103151 6.51 2.74 20151115 103152 6.52 2.73 20151115 103153 6.52 2.71 20151115 103154 6.51 2.70 20151115 103155 6.50 2.68 20151115 103156 6.48 2.67 20151115 103157 6.45 2.65 20151115 103158 6.38 2.64 20151115 103159 6.30 2.62 20151115 103200 6.21 2.61 20151115 103201 6.12 2.60 20151115 103202 6.02 2.58 20151115 103203 5.94 2.58 20151115 103204 5.86 2.57 20151115 103205 5.81 2.57 20151115 103206 5.76 2.56 20151115 103207 5.71 2.56 20151115 103208 5.69 2.56 20151115 103209 5.69 2.56 20151115 103210 5.72 2.56 20151115 103211 5.78 2.56 20151115 103212 5.87 2.57 20151115 103213 5.98 2.57 20151115 103214 6.13 2.57 20151115 103215 6.42 2.59 20151115 103216 6.68 2.60 20151115 103217 6.93 2.61 20151115 103218 7.19 2.62 20151115 103219 7.47 2.64 20151115 103220 7.73 2.65 20151115 103221 7.98 2.66 20151115 103222 8.28 2.67 20151115 103223 8.53 2.68 20151115 103224 8.78 2.69 20151115 103225 9.05 2.70 20151115 103226 9.27 2.70 20151115 103227 9.46 2.71 20151115 103228 9.65 2.72 20151115 103230 9.88 2.73 20151115 103231 10.07 2.74 20151115 103232 10.27 2.75 20151115 103233 10.46 2.76 20151115 103234 10.65 2.77 20151115 103235 10.88 2.78 20151115 103236 11.07 2.79 20151115 103237 11.24 2.80 20151115 103238 11.40 2.81 20151115 103239 11.55 2.82 20151115 103240 11.69 2.83 20151115 103241 11.86 2.84 20151115 103242 12.01 2.85 20151115 103243 12.16 2.85 20151115 103244 12.31 2.86 20151115 103245 12.46 2.87 20151115 103246 12.64 2.88 20151115 103247 12.81 2.89 20151115 103248 12.98 2.89 20151115 103249 13.16 2.90 20151115 103250 13.37 2.91 20151115 103251 13.53 2.92 20151115 103252 13.65 2.92 20151115 103253 13.75 2.93 20151115 103254 13.86 2.93 20151115 103255 13.97 2.94 20151115 103256 14.07 2.95 20151115 103257 14.16 2.95 20151115 103258 14.24 2.95 20151115 103259 14.31 2.96 20151115 103300 14.37 2.96 20151115 103301 14.43 2.96 20151115 103302 14.48 2.96 20151115 103303 14.53 2.96 20151115 103304 14.55 2.96 20151115 103305 14.58 2.96 20151115 103306 14.61 2.96 20151115 103307 14.64 2.96 20151115 103308 14.67 2.96 20151115 103309 14.70 2.96 20151115 103310 14.74 2.96 20151115 103311 14.77 2.96 20151115 103312 14.80 2.96 20151115 103313 14.83 2.96 20151115 103314 14.86 2.96 20151115 103315 14.87 2.95 20151115 103316 14.88 2.95 20151115 103317 14.89 2.95 20151115 103318 14.90 2.95 20151115 103320 14.92 2.95 20151115 103321 14.94 2.95 20151115 103322 14.94 2.95 20151115 103323 14.96 2.94 20151115 103324 14.97 2.94 20151115 103325 14.98 2.94 20151115 103326 14.99 2.94 20151115 103327 14.99 2.94 20151115 103328 15.00 2.94 20151115 103329 15.01 2.94 20151115 103330 15.02 2.94 20151115 103331 15.03 2.93 20151115 103332 15.04 2.93 20151115 103333 15.05 2.93 20151115 103334 15.06 2.93 20151115 103335 15.08 2.93 20151115 103336 15.09 2.93 20151115 103337 15.11 2.93 20151115 103338 15.13 2.93 20151115 103339 15.14 2.92 20151115 103340 15.16 2.92 20151115 103341 15.17 2.92 20151115 103342 15.18 2.91 20151115 103343 15.19 2.91 20151115 103344 15.20 2.91 20151115 103345 15.21 2.90 20151115 103346 15.22 2.90 20151115 103347 15.22 2.90 20151115 103348 15.23 2.90 20151115 103349 15.24 2.89 20151115 103350 15.24 2.89 20151115 103351 15.25 2.89 20151115 103352 15.25 2.89 20151115 103353 15.25 2.89 20151115 103354 15.24 2.89 20151115 103355 15.24 2.89 20151115 103356 15.23 2.89 20151115 103357 15.23 2.89 20151115 103358 15.22 2.89 20151115 103359 15.21 2.89 20151115 103400 15.20 2.89 20151115 103401 15.19 2.88 20151115 103402 15.17 2.88 20151115 103403 15.14 2.87 20151115 103404 15.10 2.87 20151115 103405 15.05 2.86 20151115 103406 15.00 2.86 20151115 103407 14.95 2.85 20151115 103408 14.91 2.85 20151115 103409 14.85 2.84 20151115 103411 14.80 2.84 20151115 103412 14.74 2.83 20151115 103413 14.69 2.82 20151115 103414 14.64 2.82 20151115 103415 14.56 2.81 20151115 103416 14.49 2.80 20151115 103417 14.40 2.79 20151115 103418 14.32 2.78 20151115 103419 14.24 2.78 20151115 103420 14.14 2.77 20151115 103421 14.06 2.76 20151115 103422 13.96 2.75 20151115 103423 13.88 2.74 20151115 103424 13.79 2.74 20151115 103425 13.70 2.73 20151115 103426 13.63 2.72 20151115 103427 13.57 2.72 20151115 103428 13.51 2.72 20151115 103429 13.44 2.71 20151115 103430 13.38 2.71 20151115 103431 13.32 2.71 20151115 103432 13.25 2.70 20151115 103433 13.19 2.70 20151115 103434 13.12 2.70 20151115 103435 13.06 2.70 20151115 103436 12.98 2.69 20151115 103437 12.92 2.69 20151115 103438 12.86 2.69 20151115 103439 12.79 2.68 20151115 103440 12.73 2.68 20151115 103441 12.67 2.68 20151115 103442 12.61 2.68 20151115 103443 12.55 2.68 20151115 103444 12.49 2.67 20151115 103445 12.43 2.67 20151115 103446 12.38 2.67 20151115 103447 12.32 2.67 20151115 103448 12.26 2.67 20151115 103449 12.19 2.67 20151115 103450 12.11 2.66 20151115 103451 12.03 2.66 20151115 103452 11.94 2.66 20151115 103453 11.87 2.66 20151115 103454 11.78 2.66 20151115 103455 11.71 2.66 20151115 103456 11.63 2.66 20151115 103457 11.57 2.66 20151115 103458 11.49 2.66 20151115 103459 11.43 2.66 20151115 103501 11.35 2.67 20151115 103502 11.29 2.67 20151115 103503 11.20 2.67 20151115 103504 11.13 2.67 20151115 103505 11.05 2.67 20151115 103506 10.97 2.67 20151115 103507 10.89 2.67 20151115 103508 10.81 2.67 20151115 103509 10.71 2.68 20151115 103510 10.63 2.68 20151115 103511 10.53 2.68 20151115 103512 10.46 2.68 20151115 103513 10.39 2.68 20151115 103514 10.31 2.69 20151115 103515 10.23 2.69 20151115 103516 10.15 2.69 20151115 103517 10.07 2.69 20151115 103518 10.00 2.70 20151115 103519 9.91 2.70 20151115 103520 9.82 2.70 20151115 103521 9.72 2.70 20151115 103522 9.64 2.70 20151115 103523 9.55 2.71 20151115 103524 9.46 2.71 20151115 103525 9.37 2.71 20151115 103526 9.30 2.71 20151115 103527 9.21 2.71 20151115 103528 9.12 2.72 20151115 103529 9.03 2.72 20151115 103530 8.96 2.72 20151115 103531 8.87 2.72 20151115 103532 8.79 2.73 20151115 103533 8.71 2.73 20151115 103534 8.62 2.73 20151115 103535 8.51 2.73 20151115 103536 8.41 2.73 20151115 103537 8.31 2.74 20151115 103538 8.20 2.74 20151115 103539 8.11 2.74 20151115 103540 7.99 2.74 20151115 103541 7.89 2.74 20151115 103542 7.78 2.74 20151115 103543 7.68 2.74 20151115 103544 7.57 2.74 20151115 103545 7.47 2.75 20151115 103546 7.37 2.75 20151115 103547 7.27 2.75 20151115 103548 7.18 2.75 20151115 103549 7.07 2.75 20151115 103550 6.99 2.75 20151115 103552 6.87 2.75 20151115 103553 6.78 2.76 20151115 103554 6.66 2.76 20151115 103555 6.57 2.76 20151115 103556 6.44 2.76 20151115 103557 6.35 2.76 20151115 103558 6.28 2.76 20151115 103559 6.20 2.76 20151115 103600 6.13 2.76 20151115 103601 6.05 2.76 20151115 103602 5.98 2.77 20151115 103603 5.90 2.77 20151115 103604 5.83 2.77 20151115 103605 5.75 2.77 20151115 103606 5.67 2.77 20151115 103607 5.58 2.77 20151115 103608 5.49 2.77 20151115 103609 5.39 2.77 20151115 103610 5.29 2.77 20151115 103611 5.18 2.77 20151115 103612 5.09 2.77 20151115 103613 4.98 2.77 20151115 103614 4.89 2.77 20151115 103615 4.77 2.77 20151115 103616 4.67 2.77 20151115 103617 4.59 2.77 20151115 103618 4.50 2.77 20151115 103619 4.42 2.77 20151115 103620 4.32 2.78 20151115 103621 4.24 2.77 20151115 103622 4.15 2.78 20151115 103623 4.06 2.78 20151115 103624 3.99 2.78 20151115 103625 3.90 2.78 20151115 103626 3.81 2.78 20151115 103627 3.73 2.78 20151115 103628 3.65 2.78 20151115 103629 3.58 2.78 20151115 103630 3.49 2.78 20151115 103631 3.41 2.78 20151115 103632 3.35 2.78 20151115 103633 3.28 2.78 20151115 103634 3.22 2.78 20151115 103635 3.15 2.78 20151115 103636 3.09 2.78 20151115 103637 3.04 2.78 20151115 103638 2.97 2.78 20151115 103639 2.91 2.78 20151115 103640 2.86 2.78 20151115 103641 2.79 2.78 20151115 103643 2.73 2.78 20151115 103644 2.67 2.78 20151115 103645 2.60 2.78 20151115 103646 2.55 2.78 20151115 103647 2.48 2.78 20151115 103648 2.41 2.78 20151115 103649 2.35 2.78 20151115 103650 2.28 2.78 20151115 103651 2.23 2.78 20151115 103652 2.17 2.77 20151115 103653 2.13 2.77 20151115 103654 2.09 2.77 20151115 103655 2.05 2.77 20151115 103656 2.01 2.77 20151115 103657 1.98 2.77 20151115 103658 1.95 2.77 20151115 103659 1.91 2.77 20151115 103700 1.89 2.77 20151115 103701 1.87 2.77 20151115 103702 1.85 2.77 20151115 103703 1.81 2.77 20151115 103704 1.77 2.77 20151115 103705 1.74 2.77 20151115 103706 1.76 2.77 20151115 103707 1.78 2.77 20151115 103708 1.82 2.77 20151115 103709 1.87 2.77 20151115 103710 1.94 2.77 20151115 103711 2.04 2.77 20151115 103712 2.13 2.77 20151115 103713 2.24 2.77 20151115 103714 2.33 2.77 20151115 103715 2.44 2.77 20151115 103716 2.54 2.77 20151115 103717 2.66 2.77 20151115 103718 2.77 2.77 20151115 103719 2.87 2.77 20151115 103720 2.96 2.77 20151115 103721 3.07 2.77 20151115 103722 3.18 2.77 20151115 103723 3.28 2.77 20151115 103724 3.39 2.78 20151115 103725 3.45 2.78 20151115 103726 3.51 2.78 20151115 103727 3.57 2.78 20151115 103728 3.63 2.78 20151115 103729 3.69 2.78 20151115 103730 3.75 2.78 20151115 103731 3.80 2.78 20151115 103733 3.86 2.78 20151115 103734 3.91 2.78 20151115 103735 3.96 2.78 20151115 103736 4.02 2.79 20151115 103737 4.06 2.79 20151115 103738 4.11 2.79 20151115 103739 4.16 2.79 20151115 103740 4.21 2.79 20151115 103741 4.27 2.79 20151115 103742 4.32 2.79 20151115 103743 4.37 2.79 20151115 103744 4.43 2.79 20151115 103745 4.49 2.79 20151115 103746 4.55 2.79 20151115 103747 4.60 2.79 20151115 103748 4.66 2.79 20151115 103749 4.71 2.79 20151115 103750 4.75 2.79 20151115 103751 4.80 2.79 20151115 103752 4.85 2.79 20151115 103753 4.89 2.79 20151115 103754 4.94 2.79 20151115 103755 4.99 2.79 20151115 103756 5.03 2.79 20151115 103757 5.08 2.79 20151115 103758 5.13 2.79 20151115 103759 5.18 2.79 20151115 103800 5.22 2.79 20151115 103801 5.27 2.78 20151115 103802 5.32 2.78 20151115 103803 5.36 2.78 20151115 103804 5.41 2.78 20151115 103805 5.45 2.78 20151115 103806 5.50 2.77 20151115 103807 5.54 2.77 20151115 103808 5.59 2.77 20151115 103809 5.64 2.76 20151115 103810 5.69 2.76 20151115 103811 5.73 2.76 20151115 103812 5.79 2.75 20151115 103813 5.84 2.75 20151115 103814 5.88 2.75 20151115 103815 5.94 2.74 20151115 103816 5.99 2.74 20151115 103817 6.04 2.73 20151115 103818 6.09 2.73 20151115 103819 6.13 2.72 20151115 103820 6.17 2.71 20151115 103821 6.22 2.71 20151115 103822 6.26 2.70 20151115 103824 6.31 2.70 20151115 103825 6.36 2.69 20151115 103826 6.40 2.68 20151115 103827 6.45 2.68 20151115 103828 6.49 2.67 20151115 103829 6.52 2.66 20151115 103830 6.55 2.66 20151115 103831 6.58 2.65 20151115 103832 6.61 2.64 20151115 103833 6.64 2.64 20151115 103834 6.67 2.63 20151115 103835 6.70 2.62 20151115 103836 6.73 2.62 20151115 103837 6.76 2.61 20151115 103838 6.79 2.60 20151115 103839 6.82 2.59 20151115 103840 6.86 2.59 20151115 103841 6.87 2.58 20151115 103842 6.89 2.57 20151115 103843 6.91 2.57 20151115 103844 6.93 2.56 20151115 103845 6.95 2.56 20151115 103846 6.96 2.55 20151115 103847 6.97 2.54 20151115 103848 6.98 2.54 20151115 103849 7.00 2.53 20151115 103850 7.01 2.52 20151115 103851 7.02 2.52 20151115 103852 7.04 2.51 20151115 103853 7.06 2.51 20151115 103854 7.08 2.51 20151115 103855 7.10 2.50 20151115 103856 7.12 2.50 20151115 103857 7.14 2.50 20151115 103858 7.17 2.50 20151115 103859 7.19 2.49 20151115 103900 7.22 2.49 20151115 103901 7.24 2.48 20151115 103902 7.27 2.48 20151115 103903 7.30 2.48 20151115 103904 7.34 2.48 20151115 103905 7.38 2.48 20151115 103906 7.42 2.48 20151115 103907 7.46 2.48 20151115 103908 7.50 2.48 20151115 103909 7.55 2.48 20151115 103910 7.61 2.48 20151115 103911 7.65 2.48 20151115 103912 7.71 2.48 20151115 103913 7.77 2.48 20151115 103915 7.83 2.48 20151115 103916 7.90 2.49 20151115 103917 7.96 2.49 20151115 103918 8.02 2.49 20151115 103919 8.10 2.50 20151115 103920 8.17 2.50 20151115 103921 8.23 2.50 20151115 103922 8.30 2.51 20151115 103923 8.37 2.51 20151115 103924 8.45 2.52 20151115 103925 8.54 2.52 20151115 103926 8.62 2.53 20151115 103927 8.70 2.54 20151115 103928 8.80 2.54 20151115 103929 8.90 2.55 20151115 103930 8.99 2.56 20151115 103931 9.08 2.56 20151115 103932 9.19 2.57 20151115 103933 9.29 2.58 20151115 103934 9.39 2.59 20151115 103935 9.49 2.60 20151115 103936 9.56 2.60 20151115 103937 9.65 2.61 20151115 103938 9.73 2.62 20151115 103939 9.82 2.63 20151115 103940 9.91 2.64 20151115 103941 9.97 2.65 20151115 103942 10.05 2.66 20151115 103943 10.13 2.67 20151115 103944 10.19 2.67 20151115 103945 10.25 2.67 20151115 103946 10.28 2.68 20151115 103947 10.33 2.68 20151115 103948 10.37 2.68 20151115 103949 10.41 2.68 20151115 103950 10.45 2.69 20151115 103951 10.47 2.69 20151115 103952 10.50 2.69 20151115 103953 10.53 2.69 20151115 103954 10.55 2.69 20151115 103955 10.58 2.69 20151115 103956 10.61 2.69 20151115 103957 10.65 2.69 20151115 103958 10.70 2.69 20151115 103959 10.74 2.69 20151115 104000 10.79 2.69 20151115 104001 10.84 2.69 20151115 104002 10.88 2.69 20151115 104003 10.93 2.69 20151115 104005 10.99 2.69 20151115 104006 11.03 2.69 20151115 104007 11.07 2.69 20151115 104008 11.11 2.69 20151115 104009 11.18 2.69 20151115 104010 11.25 2.69 20151115 104011 11.34 2.69 20151115 104012 11.44 2.70 20151115 104013 11.55 2.70 20151115 104014 11.67 2.71 20151115 104015 11.83 2.71 20151115 112512 6.97 0.82 20151115 112513 7.04 0.82 20151115 112514 7.22 0.84 20151115 112515 7.38 0.85 20151115 112516 7.65 0.86 20151115 112517 7.85 0.87 20151115 112518 8.06 0.88 20151115 112519 8.32 0.90 20151115 112520 8.39 0.90 20151115 112521 8.24 0.89 20151115 112522 8.10 0.88 20151115 112523 7.97 0.87 20151115 112524 7.84 0.86 20151115 112525 7.71 0.85 20151115 112526 7.56 0.84 20151115 112527 7.43 0.82 20151115 112528 7.30 0.81 20151115 112529 7.20 0.80 20151115 112530 7.11 0.79 20151115 112531 7.03 0.79 20151115 112532 6.96 0.78 20151115 112533 6.90 0.77 20151115 112534 6.84 0.77 20151115 112535 6.70 0.76 20151115 112536 6.58 0.75 20151115 112537 6.50 0.74 20151115 112539 6.42 0.73 20151115 112540 6.37 0.72 20151115 112541 6.32 0.71 20151115 112542 6.27 0.70 20151115 112543 6.24 0.69 20151115 112544 6.21 0.68 20151115 112545 6.18 0.66 20151115 112546 6.16 0.65 20151115 112547 6.03 0.63 20151115 112548 5.89 0.60 20151115 112549 5.74 0.58 20151115 112719 2.81 0.90 20151115 112720 2.81 0.93 20151115 112723 2.82 0.97 20151115 112727 2.45 1.03 20151115 112728 2.37 1.05 20151115 112729 2.32 1.06 20151115 112730 2.28 1.07 20151115 112731 2.25 1.08 20151115 112732 2.23 1.09 20151115 112733 2.22 1.10 20151115 112734 2.22 1.11 20151115 112735 2.22 1.12 20151115 112736 2.23 1.13 20151115 112737 2.21 1.14 20151115 112738 2.12 1.15 20151115 112739 2.07 1.15 20151115 112740 2.05 1.16 20151115 112741 2.06 1.17 20151115 112742 2.10 1.18 20151115 112743 2.17 1.18 20151115 112744 2.27 1.19 20151115 112745 2.39 1.19 20151115 112746 2.52 1.20 20151115 112747 2.66 1.20 20151115 112748 2.80 1.21 20151115 112749 2.95 1.21 20151115 112750 3.02 1.21 20151115 112751 3.07 1.22 20151115 112752 3.12 1.22 20151115 112753 3.17 1.22 20151115 112754 3.21 1.23 20151115 112755 3.25 1.23 20151115 112756 3.27 1.23 20151115 112757 3.30 1.23 20151115 112758 3.33 1.24 20151115 112759 3.36 1.24 20151115 112800 3.40 1.24 20151115 112801 3.43 1.24 20151115 112802 3.45 1.25 20151115 112803 3.45 1.25 20151115 112804 3.45 1.25 20151115 112805 3.44 1.25 20151115 112806 3.44 1.25 20151115 112807 3.44 1.25 20151115 112808 3.45 1.26 20151115 112809 3.47 1.26 20151115 112810 3.48 1.26 20151115 112811 3.50 1.26 20151115 112813 3.53 1.27 20151115 112814 3.57 1.27 20151115 112815 3.61 1.28 20151115 112816 3.66 1.28 20151115 112817 3.71 1.29 20151115 112818 3.76 1.29 20151115 112819 3.81 1.30 20151115 112820 3.87 1.30 20151115 112821 3.92 1.31 20151115 112822 3.98 1.32 20151115 112823 4.04 1.33 20151115 112824 4.14 1.33 20151115 112825 4.21 1.34 20151115 112826 4.28 1.35 20151115 112827 4.37 1.36 20151115 112828 4.44 1.37 20151115 112829 4.52 1.37 20151115 112830 4.59 1.38 20151115 112831 4.70 1.40 20151115 112832 4.78 1.40 20151115 112833 4.84 1.41 20151115 112834 4.90 1.42 20151115 112835 4.96 1.43 20151115 112836 5.03 1.44 20151115 112837 5.10 1.45 20151115 112838 5.20 1.47 20151115 112839 5.27 1.48 20151115 112840 5.30 1.48 20151115 112841 5.33 1.49 20151115 112842 5.36 1.50 20151115 112843 5.38 1.51 20151115 112844 5.42 1.52 20151115 112845 5.46 1.53 20151115 112846 5.50 1.53 20151115 112847 5.54 1.54 20151115 112848 5.59 1.55 20151115 112849 5.67 1.56 20151115 112850 5.74 1.57 20151115 112851 5.81 1.58 20151115 112852 5.84 1.58 20151115 112853 5.86 1.59 20151115 112854 5.89 1.59 20151115 112855 5.91 1.60 20151115 112856 5.94 1.60 20151115 112857 5.96 1.61 20151115 112858 5.99 1.62 20151115 112859 6.04 1.62 20151115 112900 6.08 1.63 20151115 112901 6.12 1.63 20151115 112903 6.15 1.64 20151115 112904 6.18 1.64 20151115 112905 6.15 1.65 20151115 112906 6.13 1.65 20151115 112907 6.11 1.65 20151115 112908 6.09 1.65 20151115 112909 6.08 1.66 20151115 112910 6.07 1.66 20151115 112911 6.06 1.66 20151115 112912 6.05 1.66 20151115 112913 6.05 1.67 20151115 112914 6.05 1.67 20151115 112915 6.07 1.67 20151115 112916 6.09 1.67 20151115 112917 6.12 1.68 20151115 112918 6.15 1.68 20151115 112919 6.18 1.68 20151115 112920 6.21 1.69 20151115 112921 6.25 1.69 20151115 112922 6.29 1.69 20151115 112923 6.33 1.70 20151115 112924 6.38 1.70 20151115 112925 6.44 1.71 20151115 112926 6.50 1.71 20151115 112927 6.56 1.72 20151115 112928 6.62 1.72 20151115 112929 6.65 1.72 20151115 112930 6.68 1.72 20151115 112931 6.71 1.73 20151115 112932 6.75 1.73 20151115 112933 6.78 1.73 20151115 112934 6.81 1.74 20151115 112935 6.82 1.74 20151115 112936 6.83 1.74 20151115 112937 6.85 1.75 20151115 112938 6.86 1.75 20151115 112939 6.89 1.75 20151115 112940 6.89 1.76 20151115 112941 6.88 1.76 20151115 112942 6.88 1.76 20151115 112943 6.88 1.76 20151115 112944 6.87 1.76 20151115 112945 6.87 1.76 20151115 112946 6.87 1.77 20151115 112947 6.86 1.77 20151115 112948 6.86 1.77 20151115 112949 6.86 1.77 20151115 112950 6.87 1.77 20151115 112951 6.86 1.77 20151115 112952 6.84 1.78 20151115 112954 6.82 1.78 20151115 112955 6.80 1.78 20151115 112956 6.79 1.78 20151115 112957 6.77 1.78 20151115 112958 6.75 1.78 20151115 112959 6.73 1.78 20151115 113000 6.71 1.78 20151115 113001 6.69 1.78 20151115 113002 6.67 1.78 20151115 113003 6.66 1.78 20151115 113004 6.63 1.77 20151115 113005 6.60 1.77 20151115 113006 6.58 1.77 20151115 113007 6.55 1.77 20151115 113008 6.53 1.77 20151115 113009 6.50 1.77 20151115 113010 6.48 1.77 20151115 113011 6.46 1.77 20151115 113012 6.44 1.77 20151115 113013 6.42 1.77 20151115 113014 6.41 1.77 20151115 113015 6.41 1.77 20151115 113016 6.42 1.77 20151115 113017 6.43 1.77 20151115 113018 6.43 1.77 20151115 113019 6.44 1.77 20151115 113020 6.45 1.78 20151115 113021 6.46 1.78 20151115 113022 6.47 1.78 20151115 113023 6.48 1.78 20151115 113024 6.50 1.79 20151115 113025 6.53 1.79 20151115 113026 6.55 1.79 20151115 113027 6.59 1.80 20151115 113028 6.64 1.81 20151115 113029 6.68 1.81 20151115 113030 6.73 1.82 20151115 113031 6.77 1.83 20151115 113032 6.83 1.84 20151115 113033 6.88 1.85 20151115 113034 6.94 1.86 20151115 113035 7.01 1.87 20151115 113036 7.08 1.87 20151115 113037 7.16 1.89 20151115 113038 7.24 1.90 20151115 113039 7.32 1.91 20151115 113040 7.43 1.93 20151115 113041 7.52 1.94 20151115 113042 7.64 1.96 20151115 113043 7.74 1.97 20151115 113045 7.86 1.99 20151115 113046 7.98 2.01 20151115 113047 8.09 2.03 20151115 113048 8.22 2.05 20151115 113049 8.34 2.06 20151115 113050 8.47 2.09 20151115 113051 8.57 2.11 20151115 113052 8.69 2.13 20151115 113053 8.79 2.15 20151115 113054 8.92 2.18 20151115 113055 9.03 2.20 20151115 113056 9.15 2.23 20151115 113057 9.27 2.26 20151115 113058 9.38 2.28 20151115 113059 9.50 2.31 20151115 113100 9.61 2.33 20151115 113101 9.73 2.36 20151115 113102 9.82 2.39 20151115 113103 9.92 2.43 20151115 113104 10.01 2.45 20151115 113105 10.11 2.49 20151115 113106 10.19 2.52 20151115 113107 10.29 2.55 20151115 113108 10.37 2.58 20151115 113109 10.47 2.62 20151115 113110 10.55 2.65 20151115 113111 10.64 2.68 20151115 113112 10.72 2.71 20151115 113113 10.80 2.74 20151115 113114 10.89 2.78 20151115 113115 10.97 2.82 20151115 113116 11.07 2.86 20151115 113117 11.14 2.89 20151115 113118 11.24 2.93 20151115 113119 11.32 2.97 20151115 113120 11.42 3.01 20151115 113121 11.50 3.05 20151115 113122 11.60 3.09 20151115 113123 11.69 3.12 20151115 113124 11.79 3.17 20151115 113125 11.88 3.21 20151115 113126 11.98 3.25 20151115 113127 12.07 3.29 20151115 113128 12.17 3.34 20151115 113129 12.25 3.37 20151115 113130 12.35 3.42 20151115 113131 12.44 3.46 20151115 113132 12.54 3.51 20151115 113133 12.63 3.55 20151115 113135 12.73 3.59 20151115 113136 12.84 3.64 20151115 113137 12.93 3.68 20151115 113138 13.04 3.73 20151115 113139 13.13 3.77 20151115 113140 13.24 3.82 20151115 113141 13.33 3.86 20151115 113142 13.43 3.91 20151115 113143 13.53 3.95 20151115 113144 13.64 4.00 20151115 113145 13.73 4.04 20151115 113146 13.85 4.09 20151115 113147 13.94 4.13 20151115 113148 14.06 4.19 20151115 113149 14.15 4.23 20151115 113150 14.27 4.28 20151115 113151 14.37 4.33 20151115 113152 14.49 4.38 20151115 113153 14.62 4.44 20151115 113154 14.72 4.48 20151115 113155 14.85 4.54 20151115 113156 14.95 4.59 20151115 113157 15.08 4.64 20151115 113158 15.17 4.69 20151115 113200 15.35 4.79 20151115 113201 15.45 4.84 20151115 113202 15.55 4.89 20151115 113203 15.63 4.94 20151115 113204 15.74 5.00 20151115 113205 15.82 5.04 20151115 113206 15.92 5.10 20151115 113207 16.00 5.14 20151115 113208 16.10 5.20 20151115 113209 16.17 5.24 20151115 113210 16.26 5.29 20151115 113211 16.35 5.34 20151115 113212 16.43 5.39 20151115 113213 16.53 5.44 20151115 113214 16.61 5.48 20151115 113215 16.71 5.54 20151115 113216 16.79 5.58 20151115 113217 16.89 5.63 20151115 113218 16.98 5.68 20151115 113219 17.08 5.73 20151115 113220 17.20 5.79 20151115 113221 17.31 5.84 20151115 113222 17.44 5.90 20151115 113223 17.58 5.97 20151115 113224 17.69 6.02 20151115 113226 17.83 6.09 20151115 113227 17.94 6.14 20151115 113228 18.07 6.21 20151115 113229 18.21 6.28 20151115 113230 18.32 6.33 20151115 113231 18.46 6.41 20151115 113232 18.56 6.46 20151115 113233 18.68 6.53 20151115 113234 18.79 6.59 20151115 113235 18.88 6.65 20151115 113236 18.98 6.71 20151115 113237 19.06 6.76 20151115 113238 19.14 6.82 20151115 113239 19.21 6.88 20151115 113240 19.26 6.92 20151115 113241 19.31 6.98 20151115 113242 19.35 7.02 20151115 113243 19.45 7.08 20151115 113244 19.55 7.13 20151115 113245 19.63 7.17 20151115 113246 19.75 7.22 20151115 113247 19.84 7.26 20151115 113248 19.96 7.31 20151115 113249 20.09 7.35 20151115 113250 20.20 7.39 20151115 113251 20.34 7.43 20151115 113252 20.49 7.48 20151115 113253 20.62 7.51 20151115 113254 20.78 7.55 20151115 113255 20.91 7.59 20151115 113256 21.04 7.62 20151115 113257 21.17 7.66 20151115 113258 21.26 7.68 20151115 113259 21.37 7.71 20151115 113300 21.47 7.74 20151115 113301 21.53 7.76 20151115 113302 21.61 7.78 20151115 113303 21.66 7.79 20151115 113304 21.66 7.79 20151115 113305 21.55 7.76 20151115 113306 21.45 7.72 20151115 113307 21.33 7.68 20151115 113309 21.09 7.59 20151115 113310 20.97 7.54 20151115 113311 20.85 7.49 20151115 113312 20.75 7.44 20151115 113313 20.61 7.38 20151115 113314 20.48 7.32 20151115 113315 20.32 7.24 20151115 113317 20.10 7.14 20151115 113318 19.86 7.04 20151115 113319 19.62 6.93 20151115 113320 19.35 6.82 20151115 113321 19.11 6.72 20151115 113322 18.78 6.59 20151115 113323 18.44 6.46 20151115 113324 18.08 6.32 20151115 113325 17.72 6.18 20151115 113326 17.35 6.04 20151115 113327 16.83 5.91 20151115 113328 16.18 5.76 20151115 113332 13.31 5.14 20151115 113333 12.64 5.01 20151115 113334 11.88 4.86 20151115 113335 11.14 4.71 20151115 113336 10.51 4.57 20151115 113338 8.49 4.34 20151115 113339 7.51 4.26 20151115 113340 6.76 4.19 20151115 113341 6.13 4.12 20151115 113342 5.73 4.05 20151115 113343 5.55 3.98 20151115 113344 5.60 3.92 20151115 113345 5.84 3.85 20151115 113346 6.16 3.79 20151115 113347 6.64 3.73 20151115 113348 7.08 3.68 20151115 113349 7.44 3.64 20151115 113350 7.80 3.60 20151115 113351 8.13 3.56 20151115 113352 8.41 3.53 20151115 113353 8.71 3.50 20151115 113354 8.93 3.47 20151115 113355 9.15 3.45 20151115 113356 9.33 3.43 20151115 113357 9.54 3.41 20151115 113358 9.74 3.39 20151115 113359 9.85 3.38 20151115 113400 9.98 3.36 20151115 113401 10.10 3.35 20151115 113402 10.21 3.34 20151115 113403 10.33 3.33 20151115 113404 10.46 3.32 20151115 113405 10.58 3.31 20151115 113407 10.69 3.30 20151115 113408 10.81 3.28 20151115 113409 10.93 3.27 20151115 113410 11.03 3.26 20151115 113411 11.10 3.25 20151115 113412 11.16 3.25 20151115 113413 11.22 3.25 20151115 113414 11.28 3.24 20151115 113415 11.34 3.24 20151115 113416 11.40 3.23 20151115 113417 11.45 3.23 20151115 113418 11.51 3.23 20151115 113419 11.56 3.22 20151115 113420 11.61 3.22 20151115 113421 11.66 3.21 20151115 113422 11.70 3.21 20151115 113423 11.74 3.20 20151115 113424 11.78 3.19 20151115 113425 11.82 3.18 20151115 113426 11.86 3.17 20151115 113427 11.90 3.16 20151115 113428 11.93 3.15 20151115 113429 11.97 3.14 20151115 113430 12.01 3.13 20151115 113431 12.04 3.12 20151115 113432 12.07 3.10 20151115 113433 12.09 3.09 20151115 113434 12.12 3.07 20151115 113435 12.14 3.05 20151115 113436 12.16 3.04 20151115 113437 12.18 3.02 20151115 113438 12.20 3.00 20151115 113439 12.22 2.98 20151115 113440 12.24 2.96 20151115 113441 12.26 2.95 20151115 113442 12.26 2.93 20151115 113443 12.25 2.90 20151115 113444 12.24 2.88 20151115 113445 12.22 2.86 20151115 113446 12.17 2.83 20151115 113447 12.13 2.81 20151115 113448 12.09 2.79 20151115 113449 12.05 2.76 20151115 113450 12.01 2.74 20151115 113451 11.97 2.72 20151115 113452 11.93 2.69 20151115 113453 11.88 2.67 20151115 113454 11.83 2.65 20151115 113455 11.78 2.63 20151115 113456 11.74 2.60 20151115 113458 11.69 2.58 20151115 113459 11.65 2.56 20151115 113500 11.62 2.54 20151115 113501 11.58 2.51 20151115 113502 11.54 2.49 20151115 113503 11.51 2.47 20151115 113504 11.49 2.45 20151115 113505 11.46 2.44 20151115 113506 11.43 2.42 20151115 113507 11.40 2.40 20151115 113508 11.37 2.39 20151115 113509 11.33 2.37 20151115 113510 11.28 2.35 20151115 113511 11.23 2.34 20151115 113512 11.18 2.32 20151115 113513 11.13 2.30 20151115 113514 11.06 2.28 20151115 113515 10.98 2.27 20151115 113516 10.92 2.26 20151115 113517 10.84 2.24 20151115 113518 10.75 2.23 20151115 113519 10.67 2.22 20151115 113520 10.60 2.20 20151115 113521 10.53 2.19 20151115 113522 10.44 2.18 20151115 113523 10.39 2.17 20151115 113524 10.33 2.16 20151115 113525 10.30 2.16 20151115 113526 10.26 2.15 20151115 113527 10.23 2.15 20151115 113528 10.20 2.15 20151115 113529 10.18 2.14 20151115 113530 10.16 2.14 20151115 113531 10.14 2.13 20151115 113532 10.13 2.13 20151115 113533 10.12 2.13 20151115 113534 10.12 2.13 20151115 113535 10.13 2.12 20151115 113536 10.16 2.12 20151115 113537 10.19 2.12 20151115 113538 10.23 2.13 20151115 113539 10.27 2.13 20151115 113540 10.31 2.13 20151115 113541 10.35 2.13 20151115 113542 10.38 2.14 20151115 113543 10.42 2.14 20151115 113544 10.46 2.14 20151115 113545 10.49 2.15 20151115 113548 10.58 2.15 20151115 113549 10.62 2.16 20151115 113550 10.67 2.16 20151115 113551 10.72 2.16 20151115 113552 10.77 2.16 20151115 113553 10.83 2.17 20151115 113554 10.88 2.17 20151115 113555 10.95 2.17 20151115 113556 11.02 2.18 20151115 113557 11.06 2.18 20151115 113558 11.04 2.18 20151115 113559 11.00 2.17 20151115 113600 11.00 2.18 20151115 113601 10.96 2.17 20151115 113602 10.85 2.17 20151115 113603 10.72 2.17 20151115 113604 10.61 2.16 20151115 113608 10.05 2.15 20151115 113609 9.86 2.15 20151115 113610 9.69 2.15 20151115 113611 9.51 2.14 20151115 113612 9.32 2.14 20151115 113613 9.15 2.14 20151115 113614 8.99 2.14 20151115 113615 8.86 2.14 20151115 113616 8.72 2.14 20151115 113617 8.57 2.14 20151115 113618 8.44 2.14 20151115 113619 8.28 2.14 20151115 113620 8.13 2.14 20151115 113621 7.98 2.14 20151115 113622 7.82 2.14 20151115 113623 7.65 2.14 20151115 113624 7.50 2.14 20151115 113625 7.34 2.14 20151115 113626 7.22 2.14 20151115 113627 7.07 2.14 20151115 113628 6.93 2.14 20151115 113629 6.80 2.14 20151115 113630 6.67 2.15 20151115 113631 6.56 2.15 20151115 113632 6.47 2.15 20151115 113633 6.37 2.15 20151115 113634 6.28 2.15 20151115 113635 6.20 2.15 20151115 113636 6.13 2.15 20151115 113637 6.07 2.15 20151115 113639 6.03 2.16 20151115 113640 5.98 2.16 20151115 113641 5.94 2.16 20151115 113642 5.92 2.16 20151115 113643 5.89 2.16 20151115 113644 5.88 2.17 20151115 113645 5.87 2.17 20151115 113646 5.87 2.18 20151115 113647 5.86 2.18 20151115 113648 5.86 2.18 20151115 113649 5.85 2.19 20151115 113650 5.86 2.19 20151115 113651 5.87 2.19 20151115 113652 5.88 2.20 20151115 113653 5.88 2.20 20151115 113654 5.87 2.20 20151115 113655 5.89 2.21 20151115 113656 5.89 2.21 20151115 113657 5.91 2.22 20151115 113658 5.91 2.22 20151115 113659 5.92 2.22 20151115 113700 5.92 2.23 20151115 113701 5.97 2.23 20151115 113702 5.99 2.23 20151115 113703 6.01 2.23 20151115 113704 6.07 2.23 20151115 113705 6.10 2.23 20151115 113706 6.15 2.24 20151115 113707 6.19 2.24 20151115 113708 6.23 2.24 20151115 113709 6.30 2.24 20151115 113710 6.35 2.24 20151115 113711 6.46 2.25 20151115 113712 6.57 2.25 20151115 113713 6.67 2.26 20151115 113714 6.80 2.27 20151115 113715 6.89 2.28 20151115 113716 7.01 2.28 20151115 113718 7.18 2.30 20151115 113719 7.29 2.30 20151115 113720 7.37 2.31 20151115 113721 7.43 2.32 20151115 113722 7.42 2.32 20151115 113723 7.39 2.32 20151115 113724 7.36 2.32 20151115 113725 7.33 2.32 20151115 113726 7.29 2.33 20151115 113727 7.27 2.33 20151115 113728 7.24 2.33 20151115 113730 7.21 2.33 20151115 113731 7.19 2.34 20151115 113732 7.18 2.34 20151115 113733 7.22 2.34 20151115 113734 7.28 2.34 20151115 113735 7.34 2.35 20151115 113736 7.41 2.35 20151115 113737 7.47 2.35 20151115 113738 7.54 2.36 20151115 113739 7.62 2.36 20151115 113740 7.69 2.36 20151115 113741 7.77 2.36 20151115 113742 7.87 2.37 20151115 113743 7.89 2.37 20151115 113744 7.90 2.37 20151115 113745 7.92 2.36 20151115 113746 7.92 2.36 20151115 113747 7.92 2.36 20151115 113748 7.92 2.36 20151115 113749 7.92 2.35 20151115 113750 7.91 2.35 20151115 113751 7.90 2.35 20151115 113752 7.90 2.34 20151115 113754 7.88 2.35 20151115 113757 7.85 2.35 20151115 113758 7.83 2.35 20151115 113759 7.81 2.36 20151115 113800 7.79 2.36 20151115 113801 7.77 2.36 20151115 113802 7.74 2.37 20151115 113803 7.71 2.37 20151115 113804 7.69 2.37 20151115 113805 7.66 2.37 20151115 113806 7.63 2.38 20151115 113807 7.60 2.38 20151115 113808 7.55 2.38 20151115 113809 7.50 2.38 20151115 113810 7.46 2.39 20151115 113811 7.41 2.39 20151115 113812 7.36 2.39 20151115 113813 7.32 2.40 20151115 113814 7.32 2.40 20151115 113815 7.33 2.40 20151115 113816 7.34 2.41 20151115 113817 7.35 2.41 20151115 113818 7.37 2.42 20151115 113820 7.38 2.42 20151115 113821 7.41 2.42 20151115 113822 7.43 2.43 20151115 113823 7.45 2.43 20151115 113824 7.48 2.43 20151115 113825 7.49 2.43 20151115 113826 7.50 2.43 20151115 113827 7.51 2.43 20151115 113828 7.51 2.43 20151115 113829 7.52 2.43 20151115 113830 7.52 2.43 20151115 113831 7.52 2.43 20151115 113832 7.51 2.43 20151115 113833 7.51 2.43 20151115 113834 7.50 2.43 20151115 113835 7.47 2.42 20151115 113836 7.44 2.42 20151115 113837 7.41 2.42 20151115 113838 7.38 2.42 20151115 113839 7.35 2.42 20151115 113840 7.31 2.42 20151115 113841 7.28 2.42 20151115 113842 7.26 2.41 20151115 113843 7.24 2.41 20151115 113844 7.21 2.41 20151115 113845 7.19 2.41 20151115 113846 7.18 2.41 20151115 113847 7.16 2.41 20151115 113848 7.15 2.41 20151115 113849 7.14 2.40 20151115 113850 7.12 2.40 20151115 113851 7.10 2.40 20151115 113852 7.08 2.40 20151115 113853 7.07 2.40 20151115 113854 7.06 2.40 20151115 113855 7.04 2.40 20151115 113856 7.02 2.39 20151115 113857 7.00 2.39 20151115 113858 6.98 2.39 20151115 113859 6.97 2.38 20151115 113900 6.95 2.38 20151115 113901 6.92 2.37 20151115 113902 6.90 2.37 20151115 113903 6.88 2.37 20151115 113904 6.86 2.36 20151115 113905 6.84 2.36 20151115 113906 6.84 2.36 20151115 113907 6.82 2.37 20151115 113908 6.82 2.37 20151115 113909 6.81 2.37 20151115 113911 6.81 2.37 20151115 113912 6.81 2.38 20151115 113913 6.81 2.38 20151115 113914 6.81 2.38 20151115 113915 6.81 2.38 20151115 113916 6.81 2.39 20151115 113917 6.80 2.39 20151115 113918 6.79 2.39 20151115 113919 6.78 2.39 20151115 113920 6.78 2.39 20151115 113921 6.77 2.39 20151115 113922 6.77 2.39 20151115 113923 6.78 2.40 20151115 113924 6.78 2.40 20151115 113925 6.79 2.40 20151115 113926 6.81 2.40 20151115 113927 6.84 2.40 20151115 113928 6.88 2.40 20151115 113929 6.91 2.41 20151115 113930 6.95 2.41 20151115 113931 6.99 2.41 20151115 113932 7.02 2.41 20151115 113933 7.05 2.41 20151115 113934 7.08 2.41 20151115 113935 7.11 2.41 20151115 113936 7.14 2.42 20151115 113937 7.16 2.42 20151115 113938 7.17 2.42 20151115 113939 7.19 2.42 20151115 113940 7.20 2.42 20151115 113941 7.22 2.42 20151115 113942 7.24 2.42 20151115 113943 7.26 2.42 20151115 113944 7.27 2.42 20151115 113945 7.29 2.42 20151115 113946 7.31 2.42 20151115 113947 7.32 2.42 20151115 113948 7.33 2.42 20151115 113949 7.33 2.42 20151115 113950 7.34 2.42 20151115 113951 7.35 2.43 20151115 113952 7.36 2.43 20151115 113953 7.38 2.43 20151115 113954 7.39 2.43 20151115 113955 7.40 2.43 20151115 113956 7.42 2.43 20151115 113957 7.43 2.43 20151115 113958 7.44 2.43 20151115 113959 7.44 2.43 20151115 114001 7.45 2.43 20151115 114002 7.46 2.43 20151115 114003 7.46 2.43 20151115 114004 7.47 2.43 20151115 114005 7.48 2.43 20151115 114006 7.49 2.43 20151115 114007 7.50 2.44 20151115 114008 7.51 2.44 20151115 114009 7.54 2.44 20151115 114010 7.56 2.44 20151115 114011 7.59 2.44 20151115 114012 7.62 2.44 20151115 114013 7.65 2.44 20151115 114014 7.67 2.44 20151115 114015 7.70 2.45 20151115 114016 7.73 2.45 20151115 114017 7.75 2.45 20151115 114018 7.77 2.45 20151115 114019 7.79 2.45 20151115 114020 7.81 2.45 20151115 114021 7.83 2.45 20151115 114022 7.85 2.45 20151115 114023 7.87 2.45 20151115 114024 7.89 2.45 20151115 114025 7.91 2.45 20151115 114026 7.93 2.46 20151115 114027 7.95 2.46 20151115 114028 7.98 2.46 20151115 114029 7.98 2.46 20151115 114030 7.99 2.46 20151115 114031 7.99 2.46 20151115 114032 8.00 2.46 20151115 114033 8.01 2.46 20151115 114034 8.01 2.47 20151115 114035 8.03 2.47 20151115 114036 8.04 2.47 20151115 114037 8.05 2.47 20151115 114038 8.07 2.47 20151115 114039 8.08 2.47 20151115 114040 8.09 2.47 20151115 114041 8.10 2.47 20151115 114042 8.10 2.47 20151115 114043 8.11 2.47 20151115 114044 8.12 2.47 20151115 114045 8.13 2.47 20151115 114046 8.14 2.47 20151115 114047 8.15 2.47 20151115 114048 8.17 2.47 20151115 114049 8.17 2.48 20151115 114050 8.16 2.48 20151115 114052 8.14 2.48 20151115 114053 8.13 2.48 20151115 114054 8.12 2.48 20151115 114055 8.10 2.48 20151115 114056 8.09 2.48 20151115 114057 8.08 2.48 20151115 114058 8.07 2.48 20151115 114059 8.06 2.48 20151115 114100 8.08 2.49 20151115 114101 8.12 2.49 20151115 114102 8.15 2.49 20151115 114103 8.18 2.49 20151115 114104 8.21 2.49 20151115 114105 8.23 2.49 20151115 114106 8.26 2.49 20151115 114107 8.28 2.49 20151115 114108 8.31 2.50 20151115 114109 8.33 2.50 20151115 114110 8.34 2.50 20151115 114111 8.31 2.49 20151115 114112 8.27 2.49 20151115 114113 8.24 2.49 20151115 114114 8.21 2.49 20151115 114115 8.17 2.49 20151115 114116 8.14 2.49 20151115 114117 8.10 2.48 20151115 114118 8.06 2.48 20151115 114119 8.02 2.48 20151115 114120 7.98 2.48 20151115 114121 7.95 2.48 20151115 114122 7.91 2.48 20151115 114123 7.87 2.48 20151115 114124 7.84 2.48 20151115 114125 7.80 2.49 20151115 114126 7.77 2.49 20151115 114127 7.74 2.49 20151115 114128 7.71 2.49 20151115 114129 7.68 2.49 20151115 114130 7.67 2.49 20151115 114131 7.68 2.50 20151115 114132 7.69 2.50 20151115 114133 7.69 2.50 20151115 114134 7.70 2.50 20151115 114135 7.70 2.50 20151115 114136 7.70 2.51 20151115 114137 7.69 2.51 20151115 114138 7.69 2.51 20151115 114139 7.69 2.51 20151115 114140 7.68 2.52 20151115 114141 7.69 2.52 20151115 114143 7.70 2.52 20151115 114144 7.71 2.52 20151115 114145 7.72 2.53 20151115 114146 7.72 2.53 20151115 114147 7.73 2.53 20151115 114148 7.74 2.53 20151115 114149 7.76 2.54 20151115 114150 7.78 2.54 20151115 114151 7.79 2.54 20151115 114152 7.81 2.54 20151115 114153 7.82 2.54 20151115 114154 7.83 2.55 20151115 114155 7.85 2.55 20151115 114156 7.86 2.55 20151115 114157 7.87 2.55 20151115 114158 7.88 2.55 20151115 114159 7.89 2.55 20151115 114200 7.89 2.55 20151115 114201 7.90 2.56 20151115 114202 7.87 2.56 20151115 114203 7.85 2.56 20151115 114204 7.83 2.56 20151115 114205 7.81 2.56 20151115 114206 7.79 2.56 20151115 114207 7.77 2.56 20151115 114208 7.75 2.56 20151115 114209 7.73 2.56 20151115 114210 7.72 2.56 20151115 114211 7.70 2.56 20151115 114212 7.71 2.56 20151115 114213 7.71 2.56 20151115 114214 7.72 2.56 20151115 114215 7.74 2.56 20151115 114216 7.76 2.56 20151115 114217 7.77 2.56 20151115 114218 7.79 2.56 20151115 114219 7.81 2.56 20151115 114220 7.83 2.56 20151115 114221 7.85 2.56 20151115 114222 7.88 2.56 20151115 114223 7.90 2.56 20151115 114224 7.92 2.56 20151115 114225 7.95 2.56 20151115 114226 7.97 2.56 20151115 114227 7.99 2.56 20151115 114228 8.02 2.56 20151115 114229 8.05 2.55 20151115 114230 8.08 2.55 20151115 114231 8.11 2.55 20151115 114233 8.14 2.55 20151115 114234 8.18 2.56 20151115 114235 8.21 2.56 20151115 114236 8.25 2.56 20151115 114237 8.28 2.56 20151115 114238 8.32 2.56 20151115 114239 8.36 2.57 20151115 114240 8.39 2.57 20151115 114241 8.43 2.57 20151115 114242 8.46 2.57 20151115 114243 8.48 2.58 20151115 114244 8.48 2.58 20151115 114245 8.49 2.58 20151115 114246 8.49 2.58 20151115 114247 8.49 2.58 20151115 114248 8.49 2.58 20151115 114249 8.49 2.58 20151115 114250 8.49 2.58 20151115 114251 8.48 2.58 20151115 114252 8.47 2.58 20151115 114253 8.44 2.58 20151115 114254 8.41 2.58 20151115 114255 8.37 2.58 20151115 114256 8.33 2.57 20151115 114257 8.29 2.57 20151115 114258 8.26 2.57 20151115 114259 8.22 2.57 20151115 114300 8.18 2.57 20151115 114301 8.14 2.57 20151115 114302 8.10 2.57 20151115 114303 8.07 2.56 20151115 114304 8.03 2.56 20151115 114305 7.99 2.56 20151115 114306 7.95 2.56 20151115 114307 7.91 2.55 20151115 114308 7.87 2.55 20151115 114309 7.84 2.55 20151115 114310 7.81 2.54 20151115 114311 7.77 2.54 20151115 114312 7.73 2.54 20151115 114313 7.69 2.53 20151115 114314 7.64 2.53 20151115 114315 7.59 2.52 20151115 114316 7.54 2.52 20151115 114317 7.48 2.51 20151115 114318 7.42 2.51 20151115 114319 7.37 2.50 20151115 114320 7.31 2.50 20151115 114321 7.24 2.49 20151115 114322 7.18 2.49 20151115 114324 7.05 2.48 20151115 114325 6.89 2.47 20151115 114326 6.73 2.47 20151115 114327 6.57 2.46 20151115 114328 6.40 2.45 20151115 114329 6.24 2.44 20151115 114330 6.08 2.44 20151115 114331 5.91 2.43 20151115 114332 5.73 2.42 20151115 114333 5.56 2.42 20151115 114334 5.42 2.41 20151115 114335 5.29 2.40 20151115 114336 5.16 2.39 20151115 114337 5.05 2.39 20151115 114338 4.92 2.38 20151115 114339 4.79 2.37 20151115 114340 4.65 2.36 20151115 114341 4.52 2.35 20151115 114342 4.39 2.35 20151115 114344 4.20 2.33 20151115 114345 4.15 2.32 20151115 114346 4.11 2.32 20151115 114347 4.07 2.31 20151115 114348 4.05 2.30 20151115 114349 4.03 2.30 20151115 114350 4.02 2.29 20151115 114351 4.02 2.28 20151115 114352 4.03 2.27 20151115 114353 4.05 2.26 20151115 114354 4.08 2.26 20151115 114355 4.10 2.25 20151115 114356 4.14 2.24 20151115 114357 4.19 2.24 20151115 114358 4.25 2.23 20151115 114401 4.43 2.21 20151115 114402 4.52 2.20 20151115 114403 4.60 2.20 20151115 114404 4.59 2.19 20151115 114405 4.54 2.18 20151115 114406 4.50 2.17 20151115 114407 4.46 2.16 20151115 114408 4.42 2.16 20151115 114409 4.38 2.15 20151115 114410 4.35 2.14 20151115 114411 4.32 2.13 20151115 114412 4.29 2.12 20151115 114413 4.27 2.12 20151115 114415 4.20 2.11 20151115 114416 4.12 2.10 20151115 114417 4.05 2.09 20151115 114418 3.98 2.09 20151115 114419 3.91 2.08 20151115 114420 3.86 2.07 20151115 114423 3.73 2.05 20151115 114424 3.70 2.04 20151115 114425 3.71 2.04 20151115 114426 3.75 2.03 20151115 114427 3.79 2.02 20151115 114428 3.84 2.01 20151115 114429 3.88 2.01 20151115 114430 3.92 2.00 20151115 114431 3.98 1.99 20151115 114432 4.02 1.99 20151115 114434 4.11 1.97 20151115 114435 4.11 1.97 20151115 114436 4.10 1.96 20151115 114437 4.08 1.95 20151115 114438 4.06 1.95 20151115 114439 4.04 1.94 20151115 114440 4.01 1.93 20151115 114441 3.97 1.92 20151115 114442 3.94 1.92 20151115 114443 3.90 1.91 20151115 114444 3.85 1.90 20151115 114445 3.78 1.90 20151115 114446 3.71 1.89 20151115 114447 3.63 1.88 20151115 114448 3.55 1.87 20151115 114449 3.47 1.86 20151115 114450 3.39 1.86 20151115 114451 3.32 1.85 20151115 114452 3.24 1.84 20151115 114453 3.16 1.83 20151115 114454 3.09 1.83 20151115 114455 3.03 1.82 20151115 114456 3.00 1.81 20151115 114457 2.96 1.80 20151115 114458 2.92 1.80 20151115 114459 2.88 1.79 20151115 114500 2.84 1.78 20151115 114502 2.76 1.76 20151115 114503 2.72 1.75 20151115 114505 2.67 1.75 20151115 114506 2.65 1.74 20151115 114507 2.66 1.73 20151115 114508 2.66 1.72 20151115 114509 2.67 1.71 20151115 114510 2.68 1.70 20151115 114511 2.69 1.70 20151115 114512 2.70 1.69 20151115 114513 2.72 1.68 20151115 114514 2.74 1.67 20151115 114515 2.76 1.66 20151115 114516 2.80 1.65 20151115 114517 2.83 1.65 20151115 114518 2.87 1.64 20151115 114519 2.90 1.63 20151115 114520 2.94 1.62 20151115 114521 2.98 1.61 20151115 114522 3.01 1.61 20151115 114523 3.05 1.60 20151115 114524 3.08 1.59 20151115 114525 3.12 1.59 20151115 114526 3.13 1.58 20151115 114527 3.12 1.57 20151115 114528 3.11 1.56 20151115 114529 3.10 1.56 20151115 114530 3.10 1.55 20151115 114531 3.09 1.54 20151115 114532 3.09 1.54 20151115 114533 3.08 1.53 20151115 114534 3.08 1.53 20151115 114535 3.08 1.52 20151115 114536 3.06 1.51 20151115 114537 3.04 1.51 20151115 114538 3.02 1.50 20151115 114539 3.00 1.50 20151115 114540 2.99 1.49 20151115 114541 2.98 1.49 20151115 114542 2.97 1.48 20151115 114543 2.97 1.48 20151115 114544 2.96 1.47 20151115 114545 2.97 1.47 20151115 114546 2.96 1.47 20151115 114547 2.97 1.47 20151115 114548 2.98 1.46 20151115 114549 2.99 1.46 20151115 114550 3.00 1.46 20151115 114551 3.00 1.46 20151115 114552 3.01 1.46 20151115 114553 3.02 1.46 20151115 114554 3.03 1.46 20151115 114556 3.04 1.46 20151115 114557 3.04 1.46 20151115 114558 3.02 1.46 20151115 114559 3.01 1.46 20151115 114600 2.99 1.46 20151115 114601 2.97 1.46 20151115 114602 2.95 1.46 20151115 114603 2.92 1.46 20151115 114604 2.90 1.46 20151115 114605 2.87 1.46 20151115 114606 2.85 1.46 20151115 114607 2.81 1.46 20151115 114608 2.78 1.46 20151115 114609 2.75 1.46 20151115 114610 2.72 1.46 20151115 114611 2.70 1.46 20151115 114612 2.66 1.46 20151115 114613 2.63 1.46 20151115 114614 2.60 1.45 20151115 114615 2.58 1.45 20151115 114616 2.54 1.45 20151115 114617 2.50 1.45 20151115 114618 2.45 1.45 20151115 114619 2.41 1.45 20151115 114620 2.37 1.45 20151115 114621 2.33 1.45 20151115 114622 2.28 1.45 20151115 114623 2.24 1.45 20151115 114624 2.20 1.45 20151115 114625 2.17 1.45 20151115 114626 2.15 1.45 20151115 114627 2.14 1.45 20151115 114628 2.15 1.45 20151115 114629 2.16 1.45 20151115 114630 2.16 1.45 20151115 114631 2.17 1.45 20151115 114632 2.17 1.45 20151115 114633 2.17 1.45 20151115 114634 2.18 1.45 20151115 114635 2.17 1.45 20151115 114636 2.17 1.45 20151115 114637 2.18 1.45 20151115 114638 2.20 1.45 20151115 114639 2.21 1.45 20151115 114640 2.22 1.45 20151115 114641 2.23 1.45 20151115 114642 2.23 1.45 20151115 114643 2.25 1.46 20151115 114644 2.25 1.46 20151115 114646 2.25 1.46 20151115 114647 2.25 1.46 20151115 114648 2.27 1.46 20151115 114649 2.31 1.45 20151115 114650 2.34 1.45 20151115 114651 2.38 1.45 20151115 114652 2.41 1.45 20151115 114653 2.46 1.45 20151115 114654 2.50 1.45 20151115 114655 2.56 1.44 20151115 114656 2.61 1.44 20151115 114657 2.66 1.44 20151115 114658 2.70 1.44 20151115 114659 2.73 1.44 20151115 114700 2.76 1.44 20151115 114701 2.78 1.44 20151115 114702 2.82 1.43 20151115 114703 2.84 1.43 20151115 114704 2.87 1.43 20151115 114705 2.90 1.43 20151115 114706 2.92 1.43 20151115 114707 2.96 1.43 20151115 114708 2.96 1.42 20151115 114709 2.96 1.42 20151115 114710 2.96 1.42 20151115 114711 2.96 1.42 20151115 114712 2.97 1.42 20151115 114713 2.97 1.42 20151115 114714 2.97 1.42 20151115 114715 2.98 1.42 20151115 114716 2.99 1.42 20151115 114717 2.99 1.42 20151115 114718 2.98 1.42 20151115 114719 2.96 1.42 20151115 114720 2.94 1.42 20151115 114721 2.92 1.42 20151115 114722 2.90 1.42 20151115 114723 2.89 1.41 20151115 114724 2.87 1.41 20151115 114725 2.86 1.41 20151115 114726 2.84 1.41 20151115 114727 2.82 1.41 20151115 114728 2.80 1.41 20151115 114729 2.77 1.41 20151115 114730 2.75 1.41 20151115 114731 2.72 1.41 20151115 114732 2.69 1.41 20151115 114733 2.66 1.40 20151115 114734 2.62 1.40 20151115 114735 2.60 1.40 20151115 114737 2.56 1.40 20151115 114738 2.52 1.40 20151115 114739 2.49 1.40 20151115 114740 2.46 1.40 20151115 114741 2.44 1.40 20151115 114742 2.41 1.40 20151115 114743 2.39 1.40 20151115 114744 2.36 1.40 20151115 114745 2.34 1.40 20151115 114746 2.32 1.40 20151115 114747 2.30 1.40 20151115 114748 2.28 1.40 20151115 114749 2.25 1.40 20151115 114750 2.22 1.40 20151115 114751 2.18 1.40 20151115 114752 2.15 1.40 20151115 114753 2.12 1.40 20151115 114754 2.09 1.39 20151115 114755 2.07 1.39 20151115 114756 2.05 1.39 20151115 114757 2.04 1.39 20151115 114758 2.02 1.39 20151115 114759 2.01 1.39 20151115 114800 2.00 1.39 20151115 114801 1.99 1.39 20151115 114802 1.97 1.39 20151115 114803 1.96 1.39 20151115 114804 1.95 1.39 20151115 114805 1.93 1.39 20151115 114806 1.92 1.39 20151115 114807 1.91 1.40 20151115 114808 1.89 1.40 20151115 114809 1.87 1.40 20151115 114810 1.84 1.40 20151115 114811 1.81 1.40 20151115 114812 1.78 1.39 20151115 114813 1.76 1.39 20151115 114814 1.74 1.39 20151115 114815 1.72 1.39 20151115 114816 1.70 1.39 20151115 114817 1.68 1.39 20151115 114818 1.67 1.39 20151115 114819 1.66 1.39 20151115 114820 1.63 1.39 20151115 114821 1.60 1.39 20151115 114822 1.57 1.39 20151115 114823 1.54 1.39 20151115 114824 1.52 1.39 20151115 114825 1.50 1.39 20151115 114826 1.47 1.39 20151115 114828 1.45 1.39 20151115 114829 1.43 1.39 20151115 114830 1.42 1.39 20151115 114831 1.42 1.39 20151115 114837 1.36 1.39 20151115 114838 1.35 1.39 20151115 114839 1.33 1.39 20151115 114840 1.32 1.39 20151115 114841 1.30 1.39 20151115 114842 1.28 1.39 20151115 114843 1.26 1.39 20151115 114844 1.25 1.39 20151115 114845 1.25 1.39 20151115 114846 1.25 1.39 20151115 114847 1.25 1.39 20151115 114848 1.26 1.39 20151115 114849 1.29 1.39 20151115 114850 1.29 1.39 20151115 114851 1.28 1.39 20151115 114852 1.28 1.39 20151115 114853 1.28 1.39 20151115 114854 1.28 1.39 20151115 114855 1.28 1.40 20151115 114856 1.28 1.40 20151115 114857 1.29 1.40 20151115 114903 1.41 1.41 20151115 114904 1.45 1.41 20151115 114905 1.49 1.41 20151115 114906 1.53 1.42 20151115 114907 1.57 1.42 20151115 114908 1.62 1.42 20151115 114909 1.68 1.42 20151115 114920 1.90 1.46 20151115 114921 1.88 1.46 20151115 114922 1.84 1.47 20151115 114923 1.80 1.47 20151115 114924 1.76 1.48 20151115 114925 1.71 1.48 20151115 114926 1.66 1.49 20151115 114927 1.60 1.49 20151115 114928 1.54 1.50 20151115 114929 1.48 1.50 20151115 114930 1.43 1.51 20151115 114931 1.38 1.51 20151115 114932 1.36 1.52 20151115 114933 1.33 1.52 20151115 114934 1.31 1.53 20151115 114935 1.30 1.53 20151115 114936 1.29 1.54 20151115 114937 1.29 1.55 20151115 114938 1.29 1.55 20151115 114939 1.29 1.56 20151115 114940 1.31 1.56 20151115 114943 1.56 1.58 20151115 114944 1.67 1.58 20151115 114945 1.77 1.58 20151115 114946 1.88 1.59 20151115 114947 1.98 1.59 20151115 114948 2.09 1.59 20151115 114949 2.19 1.59 20151115 114950 2.30 1.60 20151115 114951 2.37 1.60 20151115 114952 2.42 1.60 20151115 114953 2.46 1.60 20151115 114954 2.51 1.61 20151115 114955 2.55 1.61 20151115 114956 2.60 1.61 20151115 114957 2.64 1.62 20151115 114958 2.68 1.62 20151115 114959 2.72 1.63 20151115 115000 2.76 1.63 20151115 115001 2.80 1.63 20151115 115002 2.85 1.63 20151115 115003 2.90 1.63 20151115 115004 2.95 1.63 20151115 115005 3.01 1.63 20151115 115006 3.07 1.63 20151115 115007 3.13 1.62 20151115 115009 3.19 1.62 20151115 115010 3.26 1.62 20151115 115011 3.33 1.62 20151115 115012 3.43 1.62 20151115 115013 3.55 1.63 20151115 115014 3.66 1.64 20151115 115015 3.77 1.65 20151115 115016 3.88 1.66 20151115 115017 3.99 1.66 20151115 115018 4.10 1.67 20151115 115019 4.20 1.68 20151115 115020 4.31 1.69 20151115 115021 4.41 1.70 20151115 115022 4.51 1.70 20151115 115023 4.61 1.70 20151115 115024 4.71 1.71 20151115 115025 4.81 1.71 20151115 115026 4.92 1.71 20151115 115027 5.02 1.72 20151115 115028 5.12 1.72 20151115 115029 5.22 1.73 20151115 115030 5.32 1.73 20151115 115031 5.42 1.73 20151115 115032 5.50 1.74 20151115 115033 5.56 1.75 20151115 115034 5.63 1.75 20151115 115035 5.71 1.76 20151115 115036 5.79 1.76 20151115 115037 5.88 1.77 20151115 115038 5.97 1.77 20151115 115039 6.07 1.78 20151115 115040 6.18 1.79 20151115 115041 6.29 1.79 20151115 115042 6.39 1.80 20151115 115043 6.47 1.81 20151115 115044 6.56 1.81 20151115 115045 6.65 1.82 20151115 115046 6.74 1.83 20151115 115047 6.82 1.83 20151115 115048 6.90 1.84 20151115 115049 6.98 1.85 20151115 115050 7.05 1.85 20151115 115051 7.12 1.86 20151115 115052 7.17 1.86 20151115 115053 7.19 1.87 20151115 115054 7.21 1.87 20151115 115055 7.23 1.87 20151115 115056 7.25 1.87 20151115 115057 7.27 1.87 20151115 115058 7.28 1.88 20151115 115100 7.30 1.88 20151115 115101 7.31 1.88 20151115 115102 7.32 1.88 20151115 115103 7.34 1.88 20151115 115104 7.38 1.88 20151115 115105 7.42 1.88 20151115 115106 7.45 1.88 20151115 115107 7.48 1.88 20151115 115108 7.51 1.88 20151115 115109 7.54 1.89 20151115 115110 7.57 1.89 20151115 115111 7.59 1.89 20151115 115112 7.61 1.89 20151115 115113 7.63 1.89 20151115 115114 7.64 1.89 20151115 115115 7.65 1.89 20151115 115116 7.66 1.89 20151115 115117 7.67 1.89 20151115 115118 7.68 1.89 20151115 115119 7.69 1.89 20151115 115120 7.70 1.89 20151115 115121 7.71 1.89 20151115 115122 7.72 1.89 20151115 115123 7.74 1.89 20151115 115124 7.75 1.89 20151115 115125 7.76 1.89 20151115 115126 7.77 1.89 20151115 115127 7.78 1.89 20151115 115128 7.80 1.89 20151115 115129 7.81 1.89 20151115 115130 7.83 1.89 20151115 115131 7.84 1.89 20151115 115132 7.86 1.89 20151115 115133 7.88 1.89 20151115 115134 7.89 1.88 20151115 115135 7.90 1.88 20151115 115136 7.91 1.88 20151115 115137 7.93 1.88 20151115 115138 7.94 1.88 20151115 115139 7.96 1.88 20151115 115141 7.99 1.87 20151115 115144 7.99 1.87 20151115 115145 7.96 1.86 20151115 115147 7.91 1.85 20151115 115148 7.88 1.85 20151115 115150 7.85 1.85 20151115 115151 7.82 1.84 20151115 115152 7.80 1.84 20151115 115153 7.77 1.83 20151115 115154 7.74 1.83 20151115 115155 7.71 1.82 20151115 115156 7.69 1.82 20151115 115157 7.67 1.81 20151115 115158 7.65 1.81 20151115 115159 7.63 1.80 20151115 115200 7.61 1.80 20151115 115201 7.60 1.79 20151115 115202 7.58 1.79 20151115 115203 7.56 1.78 20151115 115204 7.54 1.78 20151115 115205 7.49 1.77 20151115 115206 7.44 1.77 20151115 115207 7.39 1.76 20151115 115208 7.35 1.76 20151115 115209 7.30 1.75 20151115 115210 7.26 1.75 20151115 115211 7.21 1.74 20151115 115212 7.17 1.73 20151115 115213 7.13 1.73 20151115 115214 7.09 1.72 20151115 115215 7.02 1.72 20151115 115216 6.95 1.71 20151115 115217 6.89 1.70 20151115 115218 6.82 1.70 20151115 115219 6.75 1.69 20151115 115220 6.68 1.68 20151115 115221 6.60 1.67 20151115 115222 6.53 1.67 20151115 115223 6.46 1.66 20151115 115224 6.38 1.65 20151115 115225 6.33 1.64 20151115 115226 6.27 1.64 20151115 115227 6.21 1.63 20151115 115228 6.16 1.62 20151115 115229 6.10 1.62 20151115 115230 6.04 1.61 20151115 115231 5.99 1.60 20151115 115232 5.93 1.60 20151115 115233 5.87 1.59 20151115 115234 5.81 1.58 20151115 115235 5.79 1.58 20151115 115236 5.77 1.57 20151115 115237 5.75 1.57 20151115 115238 5.73 1.56 20151115 115239 5.72 1.55 20151115 115241 5.70 1.55 20151115 115242 5.68 1.54 20151115 115243 5.66 1.54 20151115 115244 5.64 1.53 20151115 115245 5.62 1.53 20151115 115246 5.59 1.52 20151115 115247 5.56 1.51 20151115 115248 5.53 1.51 20151115 115249 5.50 1.50 20151115 115250 5.47 1.50 20151115 115251 5.45 1.49 20151115 115252 5.42 1.49 20151115 115253 5.40 1.48 20151115 115254 5.37 1.47 20151115 115255 5.34 1.47 20151115 115256 5.29 1.46 20151115 115257 5.24 1.46 20151115 115258 5.19 1.45 20151115 115259 5.15 1.44 20151115 115300 5.11 1.44 20151115 115301 5.07 1.43 20151115 115302 5.03 1.43 20151115 115303 4.99 1.42 20151115 115304 4.95 1.42 20151115 115305 4.92 1.41 20151115 115306 4.87 1.41 20151115 115308 4.68 1.40 20151115 115309 4.59 1.39 20151115 115310 4.50 1.39 20151115 115318 3.84 1.36 20151115 115319 3.78 1.36 20151115 115320 3.72 1.37 20151115 115321 3.66 1.37 20151115 115322 3.61 1.38 20151115 115323 3.55 1.38 20151115 115324 3.50 1.38 20151115 115325 3.44 1.38 20151115 115326 3.37 1.38 20151115 115327 3.22 1.38 20151115 115328 3.08 1.38 20151115 115329 2.94 1.37 20151115 115334 2.41 1.36 20151115 115335 2.28 1.36 20151115 115336 2.15 1.36 20151115 115337 2.01 1.36 20151115 115338 1.79 1.37 20151115 115339 1.56 1.38 20151115 115340 1.34 1.39 20151115 115346 1.08 1.45 20151115 115347 1.22 1.46 20151115 115348 1.12 1.46 20151115 115349 0.97 1.45 20151115 115350 0.84 1.45 20151115 115351 0.75 1.45 20151115 115352 0.71 1.45 20151115 115353 0.73 1.45 20151115 115354 0.81 1.45 20151115 115355 0.93 1.45 20151115 115356 1.08 1.45 20151115 115357 1.25 1.46 20151115 115358 1.41 1.46 20151115 115359 1.56 1.46 20151115 115400 1.70 1.47 20151115 115401 1.82 1.47 20151115 115402 1.97 1.48 20151115 115404 2.26 1.49 20151115 115405 2.39 1.49 20151115 115406 2.51 1.49 20151115 115407 2.62 1.50 20151115 115408 2.83 1.50 20151115 115409 3.09 1.51 20151115 115410 3.32 1.52 20151115 115411 3.55 1.52 20151115 115412 3.78 1.53 20151115 115413 3.94 1.53 20151115 115414 4.15 1.54 20151115 115415 4.34 1.54 20151115 115416 4.52 1.55 20151115 115417 4.69 1.56 20151115 115418 4.73 1.56 20151115 115419 4.72 1.57 20151115 115420 4.72 1.58 20151115 115422 4.75 1.59 20151115 115423 4.80 1.59 20151115 115424 4.87 1.60 20151115 115425 4.96 1.61 20151115 115426 5.01 1.62 20151115 115427 5.13 1.62 20151115 115428 5.26 1.63 20151115 115429 5.34 1.64 20151115 115430 5.18 1.64 20151115 115431 5.04 1.65 20151115 115432 4.90 1.65 20151115 115433 4.81 1.66 20151115 115434 4.73 1.66 20151115 115435 4.67 1.67 20151115 115436 4.63 1.67 20151115 115437 4.59 1.67 20151115 115438 4.56 1.68 20151115 115439 4.54 1.68 20151115 115440 4.59 1.69 20151115 115441 4.65 1.69 20151115 115442 4.71 1.69 20151115 115443 4.79 1.70 20151115 115444 4.88 1.70 20151115 115445 4.98 1.71 20151115 115446 5.09 1.71 20151115 115447 5.19 1.71 20151115 115448 5.32 1.72 20151115 115449 5.48 1.72 20151115 115450 5.55 1.73 20151115 115451 5.61 1.73 20151115 115452 5.66 1.74 20151115 115453 5.66 1.74 20151115 115454 5.65 1.75 20151115 115455 5.67 1.75 20151115 115456 5.70 1.76 20151115 115457 5.72 1.76 20151115 115458 5.77 1.77 20151115 115459 5.82 1.77 20151115 115500 5.88 1.78 20151115 115501 5.94 1.79 20151115 115502 6.01 1.79 20151115 115503 6.07 1.80 20151115 115504 6.13 1.81 20151115 115505 6.20 1.81 20151115 115506 6.27 1.82 20151115 115507 6.32 1.82 20151115 115508 6.39 1.83 20151115 115509 6.46 1.83 20151115 115510 6.54 1.84 20151115 115511 6.62 1.85 20151115 115513 6.69 1.86 20151115 115514 6.76 1.87 20151115 115515 6.82 1.87 20151115 115516 6.87 1.88 20151115 115517 6.91 1.89 20151115 115518 6.98 1.90 20151115 115519 7.05 1.91 20151115 115520 7.12 1.92 20151115 115521 7.20 1.92 20151115 115522 7.31 1.94 20151115 115523 7.42 1.95 20151115 115524 7.52 1.96 20151115 115525 7.59 1.97 20151115 115526 7.68 1.98 20151115 115527 7.77 1.99 20151115 115528 7.84 1.99 20151115 115529 7.91 2.00 20151115 115530 7.99 2.01 20151115 115531 8.06 2.02 20151115 115532 8.03 2.03 20151115 115533 8.03 2.03 20151115 115534 8.03 2.04 20151115 115535 8.03 2.04 20151115 115536 8.06 2.05 20151115 115537 8.09 2.06 20151115 115538 8.13 2.07 20151115 115539 8.14 2.08 20151115 115540 8.18 2.08 20151115 115541 8.21 2.09 20151115 115542 8.16 2.09 20151115 115543 8.10 2.10 20151115 115544 8.05 2.10 20151115 115545 7.99 2.11 20151115 115546 7.95 2.11 20151115 115547 7.91 2.12 20151115 115548 7.88 2.13 20151115 115549 7.84 2.13 20151115 115550 7.82 2.13 20151115 115551 7.80 2.14 20151115 115552 7.79 2.14 20151115 115553 7.81 2.15 20151115 115554 7.83 2.16 20151115 115555 7.83 2.16 20151115 115556 7.83 2.17 20151115 115557 7.83 2.17 20151115 115558 7.81 2.18 20151115 115559 7.79 2.18 20151115 115600 7.79 2.19 20151115 115601 7.78 2.19 20151115 115603 7.79 2.20 20151115 115604 7.87 2.21 20151115 115605 7.94 2.22 20151115 115606 8.00 2.22 20151115 115607 8.07 2.23 20151115 115608 8.14 2.24 20151115 115609 8.21 2.25 20151115 115610 8.27 2.25 20151115 115611 8.34 2.26 20151115 115612 8.40 2.27 20151115 115613 8.43 2.27 20151115 115614 8.47 2.28 20151115 115615 8.49 2.28 20151115 115616 8.54 2.29 20151115 115617 8.59 2.30 20151115 115618 8.64 2.30 20151115 115619 8.71 2.31 20151115 115620 8.76 2.32 20151115 115621 8.83 2.32 20151115 115622 8.91 2.33 20151115 115623 8.97 2.34 20151115 115624 9.01 2.34 20151115 115625 9.03 2.35 20151115 115626 9.02 2.35 20151115 115627 9.05 2.36 20151115 115628 9.07 2.36 20151115 115629 9.10 2.36 20151115 115630 9.12 2.37 20151115 115631 9.16 2.37 20151115 115632 9.20 2.38 20151115 115633 9.22 2.38 20151115 115634 9.25 2.39 20151115 115635 9.24 2.39 20151115 115636 9.24 2.39 20151115 115637 9.25 2.39 20151115 115638 9.26 2.39 20151115 115639 9.28 2.39 20151115 115640 9.31 2.39 20151115 115641 9.35 2.40 20151115 115642 9.38 2.40 20151115 115643 9.41 2.40 20151115 115644 9.41 2.40 20151115 115645 9.37 2.40 20151115 115646 9.32 2.40 20151115 115647 9.30 2.40 20151115 115648 9.28 2.40 20151115 115649 9.27 2.39 20151115 115650 9.27 2.39 20151115 115651 9.28 2.39 20151115 115652 9.30 2.39 20151115 115654 9.33 2.39 20151115 115655 9.38 2.39 20151115 115656 9.41 2.39 20151115 115657 9.44 2.39 20151115 115658 9.47 2.39 20151115 115659 9.51 2.39 20151115 115700 9.56 2.39 20151115 115701 9.61 2.39 20151115 115702 9.67 2.39 20151115 115703 9.73 2.39 20151115 115704 9.76 2.39 20151115 115705 9.80 2.39 20151115 115706 9.86 2.40 20151115 115707 9.94 2.41 20151115 115708 10.03 2.41 20151115 115709 10.12 2.42 20151115 115710 10.21 2.43 20151115 115711 10.31 2.44 20151115 115712 10.41 2.45 20151115 115713 10.52 2.46 20151115 115714 10.63 2.47 20151115 115715 10.72 2.47 20151115 115716 10.85 2.48 20151115 115717 10.92 2.49 20151115 115718 10.97 2.50 20151115 115719 11.04 2.51 20151115 115720 11.09 2.52 20151115 115721 11.15 2.52 20151115 115722 11.20 2.53 20151115 115723 11.25 2.54 20151115 115724 11.28 2.54 20151115 115725 11.31 2.55 20151115 115726 11.34 2.55 20151115 115727 11.36 2.56 20151115 115728 11.34 2.56 20151115 115729 11.33 2.57 20151115 115730 11.31 2.57 20151115 115731 11.30 2.57 20151115 115732 11.29 2.58 20151115 115733 11.28 2.58 20151115 115734 11.27 2.58 20151115 115735 11.26 2.58 20151115 115736 11.25 2.58 20151115 115737 11.24 2.58 20151115 115738 11.16 2.57 20151115 115739 11.09 2.57 20151115 115740 11.02 2.56 20151115 115741 10.96 2.55 20151115 115742 10.89 2.54 20151115 115744 10.81 2.53 20151115 115745 10.74 2.52 20151115 115746 10.68 2.51 20151115 115747 10.64 2.50 20151115 115748 10.60 2.50 20151115 115749 10.55 2.49 20151115 115750 10.50 2.48 20151115 115751 10.46 2.47 20151115 115752 10.43 2.46 20151115 115753 10.39 2.45 20151115 115754 10.36 2.44 20151115 115755 10.34 2.43 20151115 115756 10.31 2.42 20151115 115757 10.30 2.41 20151115 115758 10.30 2.40 20151115 115759 10.28 2.39 20151115 115800 10.26 2.39 20151115 115801 10.25 2.38 20151115 115802 10.22 2.37 20151115 115803 10.16 2.37 20151115 115804 10.11 2.36 20151115 115805 10.07 2.36 20151115 115806 10.04 2.36 20151115 115807 10.01 2.35 20151115 115808 9.99 2.35 20151115 115809 9.97 2.35 20151115 115810 9.98 2.35 20151115 115811 10.01 2.35 20151115 115812 10.03 2.35 20151115 115813 10.06 2.35 20151115 115814 10.09 2.35 20151115 115815 10.13 2.35 20151115 115816 10.16 2.35 20151115 115817 10.20 2.35 20151115 115818 10.24 2.35 20151115 115819 10.28 2.35 20151115 115820 10.31 2.35 20151115 115821 10.26 2.35 20151115 115822 10.18 2.35 20151115 115823 10.12 2.35 20151115 115824 10.05 2.35 20151115 115825 9.98 2.34 20151115 115826 9.91 2.34 20151115 115827 9.84 2.34 20151115 115828 9.80 2.34 20151115 115829 9.74 2.34 20151115 115830 9.69 2.34 20151115 115831 9.64 2.34 20151115 115832 9.60 2.34 20151115 115833 9.55 2.34 20151115 115835 9.50 2.34 20151115 115836 9.45 2.33 20151115 115837 9.39 2.33 20151115 115838 9.35 2.33 20151115 115839 9.30 2.33 20151115 115840 9.19 2.33 20151115 115841 9.07 2.32 20151115 115842 8.94 2.32 20151115 115843 8.84 2.32 20151115 115844 8.71 2.32 20151115 115845 8.57 2.31 20151115 115846 8.44 2.31 20151115 115847 8.31 2.31 20151115 115848 8.19 2.31 20151115 115849 8.10 2.30 20151115 115850 7.98 2.30 20151115 115851 7.86 2.30 20151115 115852 7.75 2.29 20151115 115853 7.61 2.29 20151115 115854 7.46 2.29 20151115 115855 7.31 2.29 20151115 115856 7.21 2.28 20151115 115857 7.06 2.28 20151115 115858 6.96 2.28 20151115 115859 6.88 2.28 20151115 115900 6.80 2.28 20151115 115901 6.72 2.28 20151115 115902 6.65 2.28 20151115 115903 6.57 2.28 20151115 115904 6.52 2.28 20151115 115905 6.45 2.28 20151115 115906 6.38 2.28 20151115 115907 6.31 2.27 20151115 115908 6.25 2.27 20151115 115909 6.18 2.27 20151115 115910 6.11 2.27 20151115 115911 6.05 2.27 20151115 115912 5.99 2.27 20151115 115913 5.92 2.27 20151115 115914 5.86 2.27 20151115 115915 5.81 2.27 20151115 115916 5.76 2.27 20151115 115917 5.72 2.27 20151115 115918 5.69 2.27 20151115 115919 5.65 2.27 20151115 115920 5.61 2.27 20151115 115921 5.57 2.27 20151115 115922 5.55 2.27 20151115 115923 5.52 2.27 20151115 115924 5.49 2.27 20151115 115926 5.48 2.27 20151115 115927 5.46 2.27 20151115 115928 5.45 2.27 20151115 115929 5.45 2.27 20151115 115930 5.44 2.27 20151115 115931 5.44 2.27 20151115 115932 5.44 2.27 20151115 115933 5.47 2.28 20151115 115934 5.50 2.28 20151115 115935 5.53 2.28 20151115 115936 5.56 2.28 20151115 115937 5.59 2.28 20151115 115938 5.62 2.28 20151115 115939 5.65 2.29 20151115 115940 5.69 2.29 20151115 115941 5.72 2.29 20151115 115942 5.77 2.29 20151115 115943 5.81 2.30 20151115 115944 5.86 2.30 20151115 115945 5.90 2.30 20151115 115946 5.94 2.30 20151115 115947 5.99 2.30 20151115 115948 6.03 2.31 20151115 115949 6.09 2.31 20151115 115950 6.16 2.31 20151115 115951 6.24 2.31 20151115 115952 6.31 2.31 20151115 115953 6.40 2.31 20151115 115954 6.48 2.32 20151115 115955 6.59 2.32 20151115 115956 6.69 2.32 20151115 115957 6.78 2.32 20151115 115958 6.81 2.32 20151115 115959 6.85 2.32 20151115 120000 6.88 2.32 20151115 120001 6.91 2.32 20151115 120002 6.96 2.32 20151115 120003 7.02 2.32 20151115 120004 7.06 2.32 20151115 120005 7.09 2.31 20151115 120006 7.10 2.31 20151115 120007 7.11 2.31 20151115 120008 7.14 2.31 20151115 120009 7.22 2.30 20151115 120010 7.27 2.30 20151115 120011 7.33 2.30 20151115 120012 7.37 2.29 20151115 120013 7.42 2.29 20151115 120014 7.46 2.29 20151115 120016 7.51 2.28 20151115 120017 7.54 2.28 20151115 120018 7.56 2.28 20151115 120019 7.57 2.27 20151115 120020 7.59 2.27 20151115 120021 7.60 2.27 20151115 120022 7.65 2.26 20151115 120023 7.71 2.26 20151115 120024 7.78 2.26 20151115 120025 7.90 2.26 20151115 120026 8.00 2.26 20151115 120027 8.10 2.26 20151115 120028 8.22 2.26 20151115 120029 8.39 2.26 20151115 120030 8.53 2.26 20151115 120031 8.63 2.26 20151115 120032 8.69 2.25 20151115 120033 8.79 2.25 20151115 120034 8.84 2.24 20151115 120035 8.87 2.23 20151115 120036 8.92 2.23 20151115 120037 8.93 2.22 20151115 120038 8.92 2.22 20151115 120039 8.95 2.21 20151115 120040 8.98 2.21 20151115 120041 9.00 2.20 20151115 120042 9.12 2.20 20151115 120043 9.27 2.20 20151115 120044 9.36 2.20 20151115 120045 9.44 2.19 20151115 120046 9.53 2.19 20151115 120047 9.57 2.19 20151115 120048 9.61 2.18 20151115 120049 9.61 2.18 20151115 120050 9.61 2.17 20151115 120051 9.58 2.17 20151115 120052 9.53 2.16 20151115 120055 9.44 2.14 20151115 120056 9.39 2.13 20151115 120057 9.32 2.13 20151115 120058 9.26 2.12 20151115 120059 9.17 2.12 20151115 120100 9.09 2.11 20151115 120101 8.98 2.10 20151115 120102 8.87 2.10 20151115 120103 8.77 2.09 20151115 120104 8.68 2.09 20151115 120105 8.60 2.09 20151115 120107 8.50 2.08 20151115 120108 8.40 2.08 20151115 120109 8.30 2.08 20151115 120110 8.21 2.07 20151115 120111 8.12 2.07 20151115 120112 8.04 2.07 20151115 120113 7.95 2.07 20151115 120114 7.88 2.07 20151115 120115 7.81 2.06 20151115 120116 7.78 2.06 20151115 120117 7.74 2.06 20151115 120118 7.71 2.06 20151115 120119 7.69 2.06 20151115 120120 7.69 2.06 20151115 120121 7.68 2.06 20151115 120122 7.69 2.06 20151115 120123 7.69 2.06 20151115 120124 7.70 2.06 20151115 120125 7.69 2.06 20151115 120126 7.68 2.06 20151115 120127 7.63 2.06 20151115 120128 7.60 2.06 20151115 120129 7.57 2.06 20151115 120130 7.54 2.06 20151115 120131 7.52 2.05 20151115 120132 7.50 2.05 20151115 120133 7.49 2.05 20151115 120134 7.48 2.05 20151115 120135 7.48 2.05 20151115 120136 7.49 2.05 20151115 120137 7.49 2.05 20151115 120138 7.49 2.05 20151115 120139 7.50 2.05 20151115 120140 7.52 2.05 20151115 120141 7.54 2.05 20151115 120142 7.57 2.05 20151115 120143 7.60 2.05 20151115 120144 7.65 2.05 20151115 120145 7.69 2.05 20151115 120146 7.75 2.05 20151115 120147 7.81 2.05 20151115 120148 7.85 2.05 20151115 120149 7.86 2.05 20151115 120150 7.86 2.05 20151115 120151 7.88 2.05 20151115 120152 7.90 2.05 20151115 120153 7.94 2.05 20151115 120154 7.97 2.05 20151115 120155 8.02 2.05 20151115 120156 8.06 2.04 20151115 120158 8.11 2.04 20151115 120159 8.15 2.04 20151115 120200 8.23 2.04 20151115 120201 8.30 2.04 20151115 120202 8.38 2.05 20151115 120203 8.44 2.05 20151115 120204 8.49 2.05 20151115 120205 8.52 2.05 20151115 120206 8.55 2.05 20151115 120207 8.58 2.05 20151115 120208 8.60 2.05 20151115 120209 8.60 2.05 20151115 120210 8.61 2.05 20151115 120211 8.61 2.05 20151115 120212 8.65 2.05 20151115 120213 8.69 2.06 20151115 120214 8.75 2.06 20151115 120215 8.80 2.06 20151115 120216 8.88 2.07 20151115 120217 8.93 2.07 20151115 120218 8.97 2.08 20151115 120219 9.00 2.08 20151115 120220 9.03 2.08 20151115 120221 9.04 2.08 20151115 120222 9.03 2.08 20151115 120223 8.91 2.08 20151115 120224 8.80 2.08 20151115 120225 8.72 2.08 20151115 120226 8.65 2.08 20151115 120227 8.61 2.08 20151115 120228 8.58 2.08 20151115 120229 8.58 2.09 20151115 120230 8.54 2.09 20151115 120231 8.51 2.09 20151115 120232 8.46 2.09 20151115 120233 8.41 2.09 20151115 120234 8.31 2.09 20151115 120235 8.21 2.09 20151115 120236 8.11 2.09 20151115 120237 8.02 2.10 20151115 120238 7.94 2.10 20151115 120239 7.85 2.10 20151115 120240 7.78 2.10 20151115 120241 7.71 2.10 20151115 120242 7.65 2.10 20151115 120243 7.56 2.10 20151115 120244 7.46 2.11 20151115 120245 7.37 2.11 20151115 120246 7.30 2.11 20151115 120248 7.24 2.12 20151115 120249 7.19 2.12 20151115 120250 7.15 2.12 20151115 120251 7.11 2.13 20151115 120252 7.08 2.13 20151115 120253 7.06 2.13 20151115 120254 7.05 2.14 20151115 120255 7.04 2.14 20151115 120256 7.05 2.15 20151115 120257 7.03 2.15 20151115 120258 7.02 2.15 20151115 120259 7.01 2.16 20151115 120300 7.00 2.16 20151115 120301 7.01 2.17 20151115 120302 7.02 2.17 20151115 120303 7.04 2.17 20151115 120304 7.06 2.18 20151115 120305 7.08 2.18 20151115 120306 7.13 2.19 20151115 120307 7.16 2.19 20151115 120308 7.20 2.20 20151115 120309 7.20 2.20 20151115 120310 7.21 2.21 20151115 120311 7.22 2.21 20151115 120312 7.23 2.22 20151115 120313 7.24 2.23 20151115 120314 7.24 2.23 20151115 120315 7.25 2.24 20151115 120316 7.27 2.24 20151115 120317 7.27 2.25 20151115 120318 7.28 2.25 20151115 120319 7.30 2.26 20151115 120320 7.31 2.26 20151115 120321 7.34 2.27 20151115 120322 7.36 2.27 20151115 120323 7.38 2.28 20151115 120324 7.40 2.29 20151115 120325 7.42 2.29 20151115 120326 7.43 2.30 20151115 120327 7.45 2.30 20151115 120328 7.46 2.31 20151115 120329 7.47 2.32 20151115 120330 7.48 2.32 20151115 120331 7.50 2.33 20151115 120332 7.54 2.34 20151115 120333 7.57 2.34 20151115 120334 7.60 2.34 20151115 120335 7.64 2.35 20151115 120336 7.66 2.36 20151115 120337 7.69 2.36 20151115 120339 7.72 2.37 20151115 120340 7.74 2.37 20151115 120341 7.76 2.38 20151115 120342 7.78 2.38 20151115 120343 7.80 2.39 20151115 120344 7.80 2.39 20151115 120345 7.82 2.40 20151115 120346 7.82 2.41 20151115 120347 7.82 2.41 20151115 120348 7.81 2.42 20151115 120349 7.81 2.43 20151115 120350 7.79 2.43 20151115 120351 7.78 2.44 20151115 120352 7.75 2.45 20151115 120353 7.72 2.46 20151115 120354 7.69 2.46 20151115 120355 7.64 2.47 20151115 120356 7.58 2.47 20151115 120357 7.52 2.47 20151115 120358 7.47 2.48 20151115 120359 7.42 2.48 20151115 120400 7.39 2.49 20151115 120401 7.35 2.49 20151115 120402 7.32 2.50 20151115 120403 7.30 2.50 20151115 120404 7.29 2.50 20151115 120405 7.29 2.51 20151115 120406 7.30 2.52 20151115 120407 7.33 2.52 20151115 120408 7.36 2.53 20151115 120409 7.38 2.54 20151115 120410 7.41 2.55 20151115 120411 7.44 2.56 20151115 120412 7.48 2.57 20151115 120413 7.51 2.58 20151115 120414 7.55 2.59 20151115 120415 7.59 2.60 20151115 120416 7.64 2.61 20151115 120417 7.68 2.61 20151115 120418 7.73 2.62 20151115 120419 7.44 2.63 20151115 120420 7.14 2.64 20151115 120421 6.84 2.65 20151115 120422 6.56 2.66 20151115 120423 6.29 2.67 20151115 120424 6.00 2.68 20151115 120425 5.81 2.69 20151115 120426 5.66 2.70 20151115 120427 5.58 2.72 20151115 120429 5.58 2.73 20151115 120430 5.69 2.74 20151115 120431 5.88 2.75 20151115 120432 6.27 2.77 20151115 120433 6.76 2.79 20151115 120434 7.17 2.80 20151115 120435 7.58 2.82 20151115 120436 7.99 2.83 20151115 120437 8.38 2.85 20151115 120438 8.86 2.87 20151115 120439 9.24 2.88 20151115 120440 9.61 2.90 20151115 120441 9.97 2.91 20151115 120442 10.32 2.92 20151115 120443 10.67 2.94 20151115 120444 10.73 2.94 20151115 120445 10.79 2.94 20151115 120446 10.84 2.94 20151115 120447 10.90 2.94 20151115 120448 10.94 2.94 20151115 120449 10.98 2.94 20151115 120450 11.01 2.94 20151115 120451 11.03 2.94 20151115 120452 11.06 2.93 20151115 120453 11.08 2.93 20151115 120454 11.11 2.93 20151115 120455 11.10 2.93 20151115 120456 11.02 2.92 20151115 120457 10.93 2.90 20151115 120458 10.84 2.89 20151115 120459 10.74 2.88 20151115 120500 10.64 2.87 20151115 120501 10.56 2.86 20151115 120502 10.47 2.85 20151115 120503 10.39 2.84 20151115 120504 10.32 2.83 20151115 120505 10.24 2.82 20151115 120506 10.16 2.81 20151115 120507 10.11 2.80 20151115 120508 10.09 2.79 20151115 120509 10.08 2.78 20151115 120510 10.06 2.77 20151115 120511 10.04 2.76 20151115 120512 10.02 2.75 20151115 120513 9.99 2.74 20151115 120514 9.97 2.73 20151115 120515 9.94 2.72 20151115 120516 9.90 2.71 20151115 120517 9.86 2.70 20151115 120518 9.82 2.69 20151115 120520 9.79 2.68 20151115 120521 9.73 2.68 20151115 120522 9.67 2.67 20151115 120523 9.61 2.66 20151115 120524 9.55 2.65 20151115 120525 9.48 2.65 20151115 120526 9.42 2.64 20151115 120527 9.36 2.63 20151115 120528 9.30 2.63 20151115 120529 9.24 2.62 20151115 120530 9.18 2.62 20151115 120531 9.12 2.62 20151115 120532 9.07 2.61 20151115 120533 9.01 2.61 20151115 120534 8.95 2.61 20151115 120535 8.89 2.61 20151115 120536 8.81 2.61 20151115 120537 8.73 2.61 20151115 120538 8.66 2.61 20151115 120539 8.57 2.61 20151115 120540 8.50 2.61 20151115 120541 8.42 2.61 20151115 120542 8.34 2.61 20151115 120543 8.25 2.61 20151115 120544 8.17 2.61 20151115 120545 8.08 2.61 20151115 120546 7.97 2.61 20151115 120547 7.86 2.62 20151115 120548 7.75 2.62 20151115 120549 7.64 2.62 20151115 120550 7.53 2.62 20151115 120551 7.43 2.63 20151115 120552 7.32 2.63 20151115 120553 7.21 2.63 20151115 120554 7.09 2.63 20151115 120555 6.95 2.64 20151115 120556 6.81 2.64 20151115 120557 6.67 2.65 20151115 120558 6.54 2.65 20151115 120559 6.42 2.66 20151115 120600 6.29 2.66 20151115 120601 6.17 2.67 20151115 120602 6.04 2.67 20151115 120603 5.90 2.68 20151115 120604 5.77 2.68 20151115 120605 5.62 2.69 20151115 120606 5.48 2.69 20151115 120607 5.34 2.70 20151115 120608 5.20 2.71 20151115 120609 5.06 2.71 20151115 120611 4.91 2.72 20151115 120612 4.67 2.72 20151115 120613 4.42 2.73 20151115 120614 4.18 2.74 20151115 120615 3.94 2.75 20151115 120616 3.74 2.75 20151115 120617 3.52 2.76 20151115 120618 3.29 2.76 20151115 120619 3.08 2.77 20151115 120620 2.88 2.78 20151115 120621 2.69 2.79 20151115 120622 2.51 2.79 20151115 120623 2.35 2.80 20151115 120624 2.27 2.81 20151115 120625 2.27 2.81 20151115 120626 2.29 2.82 20151115 120627 2.30 2.82 20151115 120628 2.34 2.83 20151115 120629 2.40 2.84 20151115 120630 2.47 2.84 20151115 120631 2.54 2.85 20151115 120632 2.63 2.85 20151115 120633 2.72 2.86 20151115 120634 2.80 2.86 20151115 120635 2.91 2.87 20151115 120636 3.02 2.87 20151115 120637 3.12 2.88 20151115 120638 3.22 2.88 20151115 120639 3.34 2.89 20151115 120640 3.47 2.89 20151115 120641 3.58 2.90 20151115 120642 3.71 2.90 20151115 120643 3.87 2.91 20151115 120644 4.01 2.91 20151115 120645 4.15 2.92 20151115 120646 4.29 2.93 20151115 120647 4.41 2.93 20151115 120648 4.55 2.94 20151115 120649 4.68 2.94 20151115 120650 4.80 2.95 20151115 120651 4.91 2.95 20151115 120652 5.00 2.96 20151115 120653 5.11 2.96 20151115 120654 5.21 2.97 20151115 120655 5.32 2.97 20151115 120656 5.41 2.98 20151115 120657 5.53 2.99 20151115 120658 5.64 2.99 20151115 120659 5.75 3.00 20151115 120701 5.86 3.00 20151115 120702 5.95 3.01 20151115 120703 6.06 3.01 20151115 120704 6.16 3.02 20151115 120705 6.23 3.03 20151115 120706 6.30 3.03 20151115 120707 6.37 3.04 20151115 120708 6.43 3.04 20151115 120709 6.48 3.05 20151115 120710 6.54 3.05 20151115 120711 6.59 3.06 20151115 120712 6.64 3.06 20151115 120713 6.68 3.07 20151115 120714 6.72 3.07 20151115 120715 6.76 3.08 20151115 120716 6.80 3.08 20151115 120717 6.84 3.09 20151115 120718 6.89 3.10 20151115 120719 6.95 3.10 20151115 120720 6.99 3.11 20151115 120721 7.04 3.11 20151115 120722 7.08 3.12 20151115 120723 7.11 3.13 20151115 120724 7.15 3.13 20151115 120725 7.18 3.14 20151115 120726 7.21 3.14 20151115 120727 7.23 3.15 20151115 120728 7.24 3.16 20151115 120729 7.24 3.16 20151115 120730 7.25 3.17 20151115 120731 7.30 3.18 20151115 120732 7.45 3.18 20151115 120733 7.60 3.19 20151115 120734 7.72 3.20 20151115 120735 7.85 3.21 20151115 120736 7.98 3.22 20151115 120737 8.08 3.23 20151115 120738 8.23 3.24 20151115 120739 8.34 3.25 20151115 120740 8.48 3.25 20151115 120741 8.60 3.26 20151115 120742 8.71 3.27 20151115 120743 8.83 3.28 20151115 120744 8.92 3.29 20151115 120745 9.01 3.30 20151115 120746 9.07 3.30 20151115 120747 9.13 3.31 20151115 120748 9.19 3.32 20151115 120749 9.25 3.33 20151115 120750 9.30 3.34 20151115 120752 9.35 3.34 20151115 120753 9.40 3.35 20151115 120754 9.45 3.36 20151115 120755 9.49 3.37 20151115 120756 9.54 3.37 20151115 120757 9.59 3.38 20151115 120758 9.64 3.38 20151115 120759 9.68 3.39 20151115 120800 9.73 3.40 20151115 120801 9.82 3.40 20151115 120802 9.89 3.41 20151115 120803 9.97 3.41 20151115 120804 10.03 3.42 20151115 120805 10.10 3.42 20151115 120806 10.16 3.43 20151115 120807 10.23 3.43 20151115 120808 10.29 3.44 20151115 120809 10.37 3.44 20151115 120810 10.43 3.44 20151115 120811 10.51 3.45 20151115 120812 10.59 3.45 20151115 120813 10.66 3.46 20151115 120814 10.72 3.46 20151115 120815 10.76 3.46 20151115 120816 10.81 3.46 20151115 120817 10.85 3.47 20151115 120818 10.90 3.47 20151115 120819 10.95 3.47 20151115 120820 10.99 3.47 20151115 120821 11.03 3.48 20151115 120822 11.09 3.48 20151115 120823 11.17 3.49 20151115 120824 11.25 3.49 20151115 120825 11.36 3.49 20151115 120826 11.45 3.50 20151115 120827 11.55 3.51 20151115 120828 11.66 3.51 20151115 120829 11.76 3.52 20151115 120830 11.82 3.53 20151115 120831 11.90 3.53 20151115 120832 11.95 3.54 20151115 120833 11.97 3.55 20151115 120834 11.99 3.55 20151115 120835 12.00 3.56 20151115 120836 12.01 3.57 20151115 120837 12.02 3.57 20151115 120838 12.03 3.58 20151115 120839 12.04 3.58 20151115 120840 12.06 3.59 20151115 120842 12.07 3.59 20151115 120843 12.08 3.59 20151115 120844 12.09 3.60 20151115 120845 12.11 3.60 20151115 120846 12.11 3.60 20151115 120847 12.13 3.60 20151115 120848 12.14 3.60 20151115 120849 12.15 3.61 20151115 120850 12.16 3.61 20151115 120851 12.18 3.61 20151115 120852 12.18 3.61 20151115 120853 12.20 3.61 20151115 120854 12.21 3.61 20151115 120855 12.24 3.61 20151115 120856 12.26 3.61 20151115 120857 12.29 3.61 20151115 120858 12.31 3.61 20151115 120859 12.32 3.61 20151115 120900 12.33 3.61 20151115 120901 12.33 3.61 20151115 120902 12.33 3.60 20151115 120903 12.34 3.60 20151115 120904 12.33 3.60 20151115 120905 12.33 3.60 20151115 120906 12.34 3.60 20151115 120907 12.36 3.60 20151115 120908 12.37 3.59 20151115 120909 12.40 3.59 20151115 120910 12.43 3.59 20151115 120911 12.46 3.59 20151115 120912 12.49 3.59 20151115 120913 12.52 3.59 20151115 120914 12.56 3.59 20151115 120915 12.62 3.59 20151115 120916 12.66 3.59 20151115 120917 12.69 3.59 20151115 120918 12.72 3.59 20151115 120919 12.75 3.60 20151115 120920 12.78 3.60 20151115 120921 12.81 3.60 20151115 120922 12.82 3.60 20151115 120923 12.83 3.60 20151115 120924 12.85 3.61 20151115 120925 12.87 3.61 20151115 120926 12.89 3.61 20151115 120927 12.90 3.61 20151115 120928 12.88 3.61 20151115 120929 12.86 3.61 20151115 120930 12.83 3.60 20151115 120931 12.81 3.60 20151115 120933 12.79 3.60 20151115 120934 12.72 3.60 20151115 120935 12.61 3.59 20151115 120936 12.50 3.58 20151115 120937 12.39 3.57 20151115 120938 12.29 3.55 20151115 120939 12.18 3.54 20151115 120940 12.08 3.53 20151115 120941 11.98 3.52 20151115 120942 11.88 3.51 20151115 120943 11.78 3.49 20151115 120944 11.68 3.48 20151115 120945 11.59 3.46 20151115 120946 11.50 3.45 20151115 120947 11.42 3.44 20151115 120948 11.31 3.42 20151115 120949 11.22 3.41 20151115 120950 11.11 3.40 20151115 120951 11.05 3.38 20151115 120952 10.99 3.37 20151115 120953 10.93 3.35 20151115 120954 10.88 3.34 20151115 120955 10.82 3.33 20151115 120956 10.76 3.31 20151115 120957 10.69 3.30 20151115 120958 10.62 3.28 20151115 120959 10.55 3.27 20151115 121000 10.46 3.25 20151115 121001 10.39 3.23 20151115 121002 10.32 3.21 20151115 121003 10.23 3.19 20151115 121004 10.16 3.17 20151115 121005 10.07 3.15 20151115 121006 10.00 3.13 20151115 121007 9.89 3.11 20151115 121008 9.79 3.09 20151115 121009 9.67 3.07 20151115 121010 9.59 3.05 20151115 121011 9.49 3.03 20151115 121012 9.43 3.01 20151115 121013 9.37 2.99 20151115 121014 9.32 2.96 20151115 121015 9.26 2.94 20151115 121016 9.20 2.92 20151115 121017 9.17 2.89 20151115 121018 9.15 2.87 20151115 121019 9.13 2.85 20151115 121020 9.11 2.83 20151115 121021 9.09 2.81 20151115 121022 9.08 2.79 20151115 121024 9.07 2.76 20151115 121025 9.06 2.74 20151115 121026 9.05 2.72 20151115 121027 9.05 2.70 20151115 121028 9.05 2.67 20151115 121029 9.09 2.65 20151115 121030 9.13 2.63 20151115 121031 9.17 2.61 20151115 121032 9.21 2.59 20151115 121033 9.25 2.57 20151115 121034 9.27 2.54 20151115 121035 9.29 2.52 20151115 121036 9.30 2.50 20151115 121037 9.31 2.47 20151115 121038 9.33 2.44 20151115 121039 9.33 2.41 20151115 121040 9.33 2.38 20151115 121041 9.33 2.35 20151115 121042 9.34 2.32 20151115 121043 9.35 2.29 20151115 121044 9.36 2.27 20151115 121045 9.38 2.24 20151115 121046 9.41 2.22 20151115 121047 9.43 2.20 20151115 121048 9.45 2.18 20151115 121049 9.44 2.16 20151115 121050 9.43 2.15 20151115 121051 9.43 2.13 20151115 121052 9.43 2.12 20151115 121053 9.33 2.10 20151115 121054 9.11 2.08 20151115 121055 8.90 2.06 20151115 121056 8.70 2.04 20151115 121057 8.53 2.02 20151115 121058 8.34 2.00 20151115 121059 8.12 1.98 20151115 121100 7.98 1.96 20151115 121101 7.91 1.94 20151115 121102 7.90 1.92 20151115 121103 7.89 1.91 20151115 121104 7.89 1.89 20151115 121105 7.91 1.88 20151115 121106 7.95 1.87 20151115 121107 8.03 1.86 20151115 121108 7.95 1.85 20151115 121109 7.87 1.84 20151115 121110 7.80 1.83 20151115 121111 7.74 1.82 20151115 121112 7.66 1.82 20151115 121114 7.55 1.81 20151115 121115 7.43 1.80 20151115 121116 7.33 1.80 20151115 121117 7.23 1.79 20151115 121118 7.12 1.79 20151115 121119 7.01 1.78 20151115 121120 6.92 1.78 20151115 121121 6.80 1.78 20151115 121122 6.68 1.77 20151115 121123 6.57 1.77 20151115 121124 6.46 1.77 20151115 121125 6.37 1.77 20151115 121126 6.25 1.77 20151115 121127 6.14 1.77 20151115 121128 6.05 1.77 20151115 121129 5.96 1.78 20151115 121130 5.89 1.78 20151115 121131 5.83 1.78 20151115 121132 5.80 1.79 20151115 121133 5.80 1.79 20151115 121134 5.81 1.80 20151115 121135 5.84 1.80 20151115 121136 5.87 1.80 20151115 121137 5.88 1.81 20151115 121138 5.90 1.82 20151115 121139 5.94 1.82 20151115 121140 5.99 1.83 20151115 121141 6.04 1.84 20151115 121142 6.10 1.84 20151115 121143 6.16 1.85 20151115 121144 6.23 1.86 20151115 121145 6.31 1.86 20151115 121146 6.41 1.87 20151115 121147 6.51 1.88 20151115 121148 6.61 1.88 20151115 121149 6.72 1.89 20151115 121150 6.82 1.90 20151115 121151 6.90 1.91 20151115 121152 6.98 1.91 20151115 121153 7.07 1.92 20151115 121154 7.16 1.93 20151115 121155 7.25 1.94 20151115 121156 7.36 1.95 20151115 121157 7.47 1.95 20151115 121158 7.57 1.96 20151115 121159 7.68 1.97 20151115 121200 7.79 1.98 20151115 121201 7.92 1.99 20151115 121202 8.03 1.99 20151115 121203 8.13 2.00 20151115 121205 8.25 2.01 20151115 121206 8.35 2.02 20151115 121207 8.47 2.03 20151115 121208 8.59 2.04 20151115 121209 8.66 2.04 20151115 121210 8.73 2.05 20151115 121211 8.79 2.06 20151115 121212 8.88 2.07 20151115 121213 8.93 2.07 20151115 121214 8.98 2.08 20151115 121215 9.04 2.09 20151115 121216 9.09 2.10 20151115 121217 9.15 2.10 20151115 121218 9.22 2.11 20151115 121219 9.28 2.12 20151115 121220 9.34 2.13 20151115 121221 9.41 2.14 20151115 121222 9.50 2.15 20151115 121223 9.58 2.15 20151115 121224 9.68 2.16 20151115 121225 9.77 2.17 20151115 121226 9.85 2.18 20151115 121227 9.93 2.19 20151115 121228 10.02 2.20 20151115 121229 10.11 2.20 20151115 121230 10.19 2.21 20151115 121231 10.26 2.21 20151115 121232 10.34 2.22 20151115 121233 10.42 2.22 20151115 121234 10.47 2.23 20151115 121235 10.48 2.23 20151115 121236 10.50 2.23 20151115 121237 10.52 2.23 20151115 121238 10.55 2.23 20151115 121239 10.58 2.22 20151115 121240 10.62 2.22 20151115 121241 10.67 2.22 20151115 121242 10.71 2.21 20151115 121243 10.76 2.21 20151115 121244 10.80 2.20 20151115 121245 10.85 2.20 20151115 121246 10.89 2.19 20151115 121247 10.93 2.18 20151115 121248 10.97 2.17 20151115 121249 11.01 2.15 20151115 121250 11.06 2.14 20151115 121251 10.91 2.09 20151115 121252 10.74 2.03 20151115 121253 10.57 1.97 20151115 121254 10.39 1.91 20151115 121256 10.36 1.83 20151115 121257 10.35 1.76 20151115 121258 10.34 1.69 20151115 121259 10.32 1.60 20151115 121300 10.33 1.55 20151115 121301 10.36 1.51 20151115 121302 10.39 1.46 20151115 121303 10.39 1.40 20151115 121304 10.37 1.39 20151115 121305 10.32 1.38 20151115 121306 10.31 1.39 20151115 121307 10.31 1.40 20151115 121308 10.32 1.41 20151115 121309 10.34 1.41 20151115 121310 10.35 1.41 20151115 121311 10.35 1.41 20151115 121312 10.47 1.43 20151115 121313 10.67 1.46 20151115 121314 10.86 1.50 20151115 121315 11.06 1.53 20151115 121316 11.26 1.56 20151115 121317 11.45 1.59 20151115 121318 11.62 1.61 20151115 121319 11.79 1.64 20151115 121320 11.86 1.65 20151115 121321 11.85 1.65 20151115 121322 11.82 1.66 20151115 121323 11.80 1.66 20151115 121324 11.73 1.64 20151115 121325 11.65 1.62 20151115 121326 11.57 1.59 20151115 121327 11.50 1.57 20151115 121340 11.74 1.44 20151115 121341 11.59 1.40 20151115 121348 10.81 1.19 20151115 121349 10.72 1.16 20151115 121350 10.66 1.15 20151115 121351 10.58 1.14 20151115 121404 10.79 1.42 20151115 121405 10.90 1.43 20151115 121406 11.02 1.44 20151115 121407 11.13 1.45 20151115 121408 11.23 1.47 20151115 121409 11.22 1.48 20151115 121410 11.23 1.50 20151115 121411 11.22 1.52 20151115 121412 11.23 1.53 20151115 121413 11.21 1.53 20151115 121414 11.20 1.54 20151115 121416 11.16 1.54 20151115 121417 11.13 1.54 20151115 121418 11.11 1.55 20151115 121419 11.08 1.55 20151115 121420 11.09 1.56 20151115 121421 11.16 1.58 20151115 121422 11.22 1.60 20151115 121423 11.30 1.62 20151115 121424 11.37 1.65 20151115 121425 11.44 1.67 20151115 121426 11.52 1.69 20151115 121427 11.61 1.72 20151115 121428 11.66 1.73 20151115 121429 11.69 1.74 20151115 121430 11.74 1.74 20151115 121431 11.78 1.75 20151115 121432 11.72 1.74 20151115 121433 11.65 1.72 20151115 121434 11.58 1.70 20151115 121435 11.52 1.68 20151115 121437 11.36 1.65 20151115 121438 11.21 1.62 20151115 121439 11.06 1.59 20151115 121440 10.92 1.57 20151115 121441 10.86 1.57 20151115 121442 10.81 1.56 20151115 121443 10.75 1.56 20151115 121445 10.86 1.56 20151115 121446 10.94 1.56 20151115 121447 11.03 1.56 20151115 121448 11.05 1.55 20151115 121449 11.01 1.52 20151115 121450 10.97 1.50 20151115 121453 10.50 1.37 20151115 121454 10.24 1.31 20151115 121547 8.66 1.27 20151115 121552 7.81 1.08 20151115 121553 7.60 1.03 20151115 121554 7.43 0.98 20151115 122030 7.16 0.99 20151115 122031 7.32 1.05 20151115 122032 7.48 1.12 20151115 122033 7.62 1.18 20151115 122034 7.77 1.24 20151115 122035 7.92 1.30 20151115 122100 8.38 1.45 20151115 122101 8.43 1.47 20151115 122102 8.49 1.52 20151115 122103 8.53 1.55 20151115 122104 8.55 1.57 20151115 122105 8.55 1.60 20151115 122106 8.55 1.60 20151115 122147 9.05 2.42 20151115 122148 9.04 2.46 20151115 122149 8.96 2.53 20151115 122150 8.90 2.58 20151115 122151 8.83 2.65 20151115 122152 8.76 2.72 20151115 122153 8.73 2.78 20151115 122154 8.67 2.85 20151115 122155 8.59 2.90 20151115 122156 8.49 2.97 20151115 122157 8.42 3.02 20151115 122158 8.33 3.11 20151115 122159 8.26 3.18 20151115 122200 8.18 3.27 20151115 122201 8.13 3.35 20151115 122202 8.06 3.41 20151115 122203 8.04 3.42 20151115 122204 8.03 3.42 20151115 122205 8.04 3.44 20151115 122206 8.05 3.45 20151115 122207 8.07 3.47 20151115 122208 8.11 3.50 20151115 122209 8.14 3.51 20151115 122210 8.17 3.54 20151115 122211 8.20 3.57 20151115 122212 8.22 3.61 20151115 122213 8.25 3.67 20151115 122214 8.29 3.72 20151115 122215 8.32 3.79 20151115 122216 8.33 3.82 20151115 122218 8.36 3.83 20151115 122219 8.40 3.84 20151115 122220 8.45 3.84 20151115 122221 8.52 3.85 20151115 122222 8.61 3.85 20151115 122223 8.71 3.85 20151115 122224 8.83 3.85 20151115 122225 8.98 3.85 20151115 122226 9.11 3.84 20151115 122227 9.26 3.84 20151115 122228 9.41 3.83 20151115 122229 9.55 3.83 20151115 122230 9.69 3.82 20151115 122231 9.79 3.83 20151115 122232 9.88 3.85 20151115 122233 9.97 3.87 20151115 122234 10.05 3.89 20151115 122235 10.14 3.90 20151115 122236 10.25 3.91 20151115 122237 10.33 3.92 20151115 122238 10.43 3.93 20151115 122239 10.56 3.94 20151115 122240 10.67 3.95 20151115 122241 10.81 3.95 20151115 122242 10.96 3.96 20151115 122243 11.10 3.96 20151115 122244 11.28 3.97 20151115 122245 11.47 3.97 20151115 122246 11.70 3.97 20151115 122247 11.90 3.98 20151115 122248 12.10 3.99 20151115 122249 12.31 4.00 20151115 122250 12.50 4.02 20151115 122251 12.71 4.03 20151115 122252 12.88 4.05 20151115 122253 13.08 4.07 20151115 122254 13.22 4.09 20151115 122255 13.34 4.11 20151115 122256 13.45 4.13 20151115 122257 13.54 4.15 20151115 122258 13.43 4.14 20151115 122259 13.31 4.12 20151115 122300 13.18 4.10 20151115 122301 13.05 4.09 20151115 122302 12.93 4.07 20151115 122303 12.78 4.06 20151115 122304 12.62 4.03 20151115 122305 12.46 4.01 20151115 122306 12.30 3.99 20151115 122307 12.20 3.98 20151115 122309 12.04 3.96 20151115 122310 11.89 3.94 20151115 122311 11.74 3.92 20151115 122312 11.50 3.88 20151115 122313 11.27 3.84 20151115 122314 11.04 3.80 20151115 122315 10.89 3.77 20151115 122316 10.69 3.74 20151115 122317 10.49 3.70 20151115 122318 10.30 3.67 20151115 122319 10.09 3.64 20151115 122320 9.89 3.60 20151115 122321 9.70 3.57 20151115 122322 9.51 3.54 20151115 122323 9.38 3.52 20151115 122324 9.20 3.49 20151115 122325 9.13 3.48 20151115 122326 9.06 3.46 20151115 122327 8.98 3.45 20151115 122328 8.90 3.43 20151115 122329 8.82 3.41 20151115 122330 8.74 3.39 20151115 122331 8.66 3.37 20151115 122332 8.59 3.35 20151115 122333 8.51 3.34 20151115 122334 8.44 3.32 20151115 122335 8.39 3.31 20151115 122336 8.31 3.29 20151115 122337 8.23 3.28 20151115 122338 8.13 3.26 20151115 122339 8.05 3.25 20151115 122340 7.96 3.24 20151115 122341 7.88 3.22 20151115 122342 7.80 3.21 20151115 122343 7.73 3.20 20151115 122344 7.66 3.18 20151115 122345 7.59 3.16 20151115 122346 7.53 3.15 20151115 122347 7.47 3.13 20151115 122348 7.41 3.11 20151115 122349 7.36 3.10 20151115 122350 7.35 3.08 20151115 122351 7.35 3.07 20151115 122352 7.36 3.06 20151115 122353 7.38 3.05 20151115 122354 7.39 3.04 20151115 122355 7.40 3.02 20151115 122356 7.42 3.01 20151115 122357 7.44 3.00 20151115 122359 7.46 2.99 20151115 122400 7.48 2.98 20151115 122401 7.50 2.97 20151115 122402 7.52 2.96 20151115 122403 7.56 2.95 20151115 122404 7.60 2.94 20151115 122405 7.64 2.94 20151115 122406 7.68 2.94 20151115 122407 7.71 2.93 20151115 122408 7.75 2.93 20151115 122409 7.79 2.93 20151115 122410 7.82 2.92 20151115 122411 7.86 2.92 20151115 122412 7.89 2.92 20151115 122413 7.92 2.91 20151115 122414 7.95 2.91 20151115 122415 7.98 2.91 20151115 122416 7.99 2.91 20151115 122417 8.00 2.91 20151115 122418 7.99 2.90 20151115 122419 8.00 2.90 20151115 122420 8.00 2.90 20151115 122421 8.00 2.90 20151115 122422 8.02 2.90 20151115 122423 8.03 2.90 20151115 122424 8.04 2.90 20151115 122425 8.06 2.90 20151115 122426 8.09 2.90 20151115 122427 8.11 2.90 20151115 122428 8.14 2.90 20151115 122429 8.20 2.90 20151115 122430 8.24 2.90 20151115 122431 8.28 2.90 20151115 122432 8.33 2.90 20151115 122433 8.37 2.90 20151115 122434 8.42 2.90 20151115 122435 8.47 2.90 20151115 122436 8.52 2.90 20151115 122437 8.56 2.90 20151115 122438 8.61 2.90 20151115 122439 8.67 2.90 20151115 122440 8.72 2.90 20151115 122441 8.76 2.90 20151115 122442 8.80 2.90 20151115 122443 8.84 2.90 20151115 122444 8.89 2.90 20151115 122445 8.93 2.90 20151115 122446 8.97 2.89 20151115 122447 9.01 2.89 20151115 122448 9.05 2.89 20151115 122450 9.08 2.89 20151115 122451 9.11 2.89 20151115 122452 9.14 2.89 20151115 122453 9.18 2.88 20151115 122454 9.21 2.88 20151115 122455 9.24 2.88 20151115 122456 9.26 2.87 20151115 122457 9.28 2.87 20151115 122458 9.29 2.87 20151115 122459 9.31 2.86 20151115 122500 9.31 2.85 20151115 122501 9.32 2.85 20151115 122502 9.31 2.84 20151115 122503 9.30 2.83 20151115 122504 9.29 2.82 20151115 122505 9.26 2.81 20151115 122506 9.23 2.80 20151115 122507 9.20 2.79 20151115 122508 9.16 2.78 20151115 122509 9.12 2.77 20151115 122510 9.09 2.76 20151115 122511 9.06 2.75 20151115 122512 9.02 2.73 20151115 122513 8.99 2.72 20151115 122514 8.94 2.71 20151115 122515 8.90 2.69 20151115 122516 8.86 2.68 20151115 122517 8.83 2.67 20151115 122518 8.82 2.66 20151115 122519 8.80 2.64 20151115 122520 8.81 2.63 20151115 122521 8.81 2.62 20151115 122522 8.82 2.61 20151115 122523 8.82 2.60 20151115 122524 8.83 2.59 20151115 122525 8.83 2.58 20151115 122526 8.83 2.57 20151115 122527 8.84 2.55 20151115 122528 8.84 2.54 20151115 122529 8.83 2.53 20151115 122530 8.82 2.52 20151115 122531 8.80 2.51 20151115 122532 8.78 2.50 20151115 122533 8.77 2.49 20151115 122534 8.75 2.48 20151115 122535 8.73 2.47 20151115 122536 8.71 2.46 20151115 122537 8.69 2.45 20151115 122538 8.67 2.44 20151115 122539 8.65 2.43 20151115 122541 8.63 2.42 20151115 122542 8.56 2.41 20151115 122543 8.47 2.39 20151115 122544 8.41 2.38 20151115 122545 8.33 2.37 20151115 122546 8.27 2.36 20151115 122547 8.18 2.35 20151115 122548 8.11 2.34 20151115 122549 8.04 2.33 20151115 122550 7.95 2.31 20151115 122551 7.88 2.30 20151115 122552 7.81 2.29 20151115 122553 7.73 2.28 20151115 122554 7.64 2.27 20151115 122555 7.57 2.26 20151115 122556 7.49 2.25 20151115 122557 7.41 2.24 20151115 122558 7.34 2.23 20151115 122559 7.27 2.22 20151115 122600 7.19 2.21 20151115 122601 7.13 2.20 20151115 122602 7.06 2.19 20151115 122603 6.99 2.18 20151115 122604 6.93 2.17 20151115 122605 6.91 2.16 20151115 122606 6.88 2.15 20151115 122607 6.87 2.15 20151115 122608 6.85 2.14 20151115 122609 6.83 2.14 20151115 122610 6.82 2.13 20151115 122611 6.81 2.12 20151115 122612 6.79 2.12 20151115 122613 6.78 2.11 20151115 122614 6.76 2.11 20151115 122615 6.75 2.10 20151115 122616 6.73 2.10 20151115 122617 6.68 2.09 20151115 122618 6.60 2.09 20151115 122619 6.54 2.09 20151115 122620 6.46 2.08 20151115 122621 6.40 2.08 20151115 122622 6.33 2.08 20151115 122623 6.25 2.07 20151115 122624 6.19 2.07 20151115 122625 6.12 2.07 20151115 122626 6.03 2.07 20151115 122627 5.95 2.07 20151115 122628 5.85 2.06 20151115 122629 5.70 2.06 20151115 122631 5.59 2.07 20151115 122632 5.46 2.07 20151115 122633 5.35 2.07 20151115 122634 5.25 2.07 20151115 122635 5.12 2.07 20151115 122636 5.03 2.07 20151115 122637 4.91 2.07 20151115 122638 4.83 2.07 20151115 122639 4.75 2.07 20151115 122640 4.66 2.07 20151115 122641 4.60 2.07 20151115 122642 4.52 2.08 20151115 122643 4.48 2.08 20151115 122644 4.43 2.08 20151115 122645 4.38 2.08 20151115 122646 4.35 2.09 20151115 122647 4.31 2.09 20151115 122648 4.29 2.09 20151115 122649 4.28 2.10 20151115 122650 4.26 2.10 20151115 122651 4.24 2.10 20151115 122652 4.19 2.10 20151115 122653 4.15 2.11 20151115 122654 4.11 2.11 20151115 122655 4.09 2.11 20151115 122656 4.06 2.11 20151115 122657 4.04 2.12 20151115 122658 4.03 2.12 20151115 122659 4.02 2.12 20151115 122700 4.02 2.13 20151115 122701 4.02 2.13 20151115 122702 4.03 2.13 20151115 122703 4.09 2.13 20151115 122704 4.18 2.14 20151115 122705 4.26 2.14 20151115 122706 4.37 2.15 20151115 122707 4.45 2.15 20151115 122708 4.56 2.16 20151115 122709 4.65 2.16 20151115 122710 4.76 2.17 20151115 122711 4.86 2.17 20151115 122712 4.97 2.18 20151115 122713 5.07 2.19 20151115 122714 5.15 2.19 20151115 122715 5.20 2.20 20151115 122716 5.25 2.20 20151115 122717 5.31 2.21 20151115 122718 5.35 2.22 20151115 122719 5.40 2.22 20151115 122720 5.44 2.23 20151115 122722 5.48 2.24 20151115 122723 5.52 2.25 20151115 122724 5.55 2.25 20151115 122725 5.58 2.26 20151115 122726 5.60 2.27 20151115 122727 5.59 2.28 20151115 122728 5.58 2.29 20151115 122729 5.58 2.29 20151115 122730 5.56 2.30 20151115 122731 5.55 2.31 20151115 122732 5.54 2.32 20151115 122733 5.53 2.33 20151115 122734 5.52 2.34 20151115 122735 5.52 2.35 20151115 122736 5.50 2.36 20151115 122737 5.49 2.37 20151115 122738 5.43 2.38 20151115 122739 5.39 2.39 20151115 122740 5.35 2.40 20151115 122741 5.31 2.41 20151115 122742 5.25 2.42 20151115 122743 5.20 2.43 20151115 122744 5.13 2.44 20151115 122745 5.08 2.45 20151115 122746 5.02 2.46 20151115 122747 4.97 2.47 20151115 122748 4.93 2.48 20151115 122749 4.91 2.48 20151115 122750 4.89 2.49 20151115 122751 4.88 2.50 20151115 122752 4.88 2.51 20151115 122753 4.88 2.52 20151115 122754 4.89 2.53 20151115 122755 4.89 2.54 20151115 122756 4.90 2.55 20151115 122757 4.91 2.56 20151115 122758 4.92 2.56 20151115 122759 4.93 2.57 20151115 122800 4.94 2.58 20151115 122801 4.95 2.59 20151115 122802 4.96 2.60 20151115 122803 4.99 2.60 20151115 122804 5.01 2.61 20151115 122805 5.04 2.62 20151115 122806 5.08 2.63 20151115 122807 5.12 2.63 20151115 122808 5.17 2.64 20151115 122809 5.23 2.65 20151115 122810 5.27 2.65 20151115 122812 5.33 2.66 20151115 122813 5.37 2.67 20151115 122814 5.43 2.67 20151115 122815 5.49 2.68 20151115 122816 5.53 2.69 20151115 122817 5.59 2.69 20151115 122818 5.64 2.70 20151115 122819 5.71 2.70 20151115 122820 5.76 2.71 20151115 122821 5.82 2.72 20151115 122822 5.86 2.72 20151115 122823 5.82 2.73 20151115 122824 5.77 2.73 20151115 122825 5.72 2.74 20151115 122826 5.68 2.75 20151115 122827 5.64 2.75 20151115 122828 5.59 2.76 20151115 122829 5.54 2.76 20151115 122830 5.51 2.77 20151115 122831 5.46 2.77 20151115 122832 5.44 2.78 20151115 122833 5.39 2.78 20151115 122834 5.36 2.79 20151115 122835 5.31 2.79 20151115 122836 5.27 2.79 20151115 122837 5.24 2.80 20151115 122838 5.20 2.80 20151115 122839 5.17 2.80 20151115 122840 5.15 2.81 20151115 122841 5.12 2.81 20151115 122842 5.12 2.82 20151115 122843 5.10 2.82 20151115 122844 5.11 2.83 20151115 122845 5.14 2.83 20151115 122846 5.17 2.83 20151115 122847 5.21 2.84 20151115 122848 5.23 2.84 20151115 122849 5.27 2.85 20151115 122850 5.30 2.85 20151115 122851 5.32 2.85 20151115 122852 5.36 2.86 20151115 122853 5.37 2.86 20151115 122854 5.38 2.87 20151115 122855 5.38 2.87 20151115 122856 5.35 2.87 20151115 122857 5.34 2.87 20151115 122858 5.32 2.87 20151115 122859 5.31 2.88 20151115 122900 5.31 2.88 20151115 122901 5.30 2.88 20151115 122903 5.29 2.88 20151115 122904 5.30 2.88 20151115 122905 5.30 2.88 20151115 122906 5.31 2.88 20151115 122907 5.30 2.89 20151115 122908 5.28 2.89 20151115 122909 5.25 2.89 20151115 122910 5.22 2.89 20151115 122911 5.20 2.89 20151115 122912 5.17 2.89 20151115 122913 5.16 2.89 20151115 122914 5.13 2.89 20151115 122915 5.11 2.88 20151115 122916 5.10 2.88 20151115 122917 5.09 2.88 20151115 122918 5.09 2.88 20151115 122919 5.11 2.88 20151115 122920 5.14 2.88 20151115 122921 5.16 2.88 20151115 122922 5.18 2.88 20151115 122923 5.20 2.88 20151115 122924 5.23 2.88 20151115 122925 5.24 2.88 20151115 122926 5.25 2.87 20151115 122927 5.25 2.87 20151115 122928 5.25 2.87 20151115 122929 5.24 2.87 20151115 122930 5.23 2.87 20151115 122931 5.22 2.87 20151115 122932 5.21 2.86 20151115 122933 5.20 2.86 20151115 122934 5.19 2.86 20151115 122935 5.18 2.86 20151115 122936 5.17 2.86 20151115 122937 5.16 2.86 20151115 122938 5.15 2.86 20151115 122939 5.13 2.85 20151115 122940 5.09 2.85 20151115 122941 5.05 2.85 20151115 122942 5.03 2.85 20151115 122943 5.01 2.84 20151115 122944 5.00 2.84 20151115 122945 5.00 2.84 20151115 122946 5.02 2.84 20151115 122947 5.03 2.83 20151115 122948 5.06 2.83 20151115 122949 5.10 2.83 20151115 122950 5.12 2.82 20151115 122951 5.13 2.82 20151115 122952 5.13 2.82 20151115 122954 5.13 2.82 20151115 122955 5.13 2.81 20151115 122956 5.13 2.81 20151115 122957 5.12 2.81 20151115 122958 5.12 2.80 20151115 122959 5.11 2.80 20151115 123000 5.10 2.80 20151115 123001 5.10 2.79 20151115 123002 5.07 2.79 20151115 123003 5.03 2.79 20151115 123004 4.98 2.78 20151115 123005 4.94 2.78 20151115 123006 4.89 2.78 20151115 123007 4.84 2.77 20151115 123008 4.79 2.77 20151115 123009 4.73 2.77 20151115 123010 4.67 2.76 20151115 123011 4.62 2.76 20151115 123012 4.54 2.75 20151115 123013 4.42 2.75 20151115 123014 4.32 2.75 20151115 123015 4.19 2.75 20151115 123016 4.06 2.75 20151115 123017 3.92 2.74 20151115 123018 3.80 2.74 20151115 123019 3.66 2.74 20151115 123020 3.51 2.74 20151115 123021 3.38 2.73 20151115 123022 3.22 2.73 20151115 123023 3.02 2.73 20151115 123024 2.80 2.73 20151115 123025 2.64 2.73 20151115 123026 2.47 2.73 20151115 123027 2.32 2.73 20151115 123028 2.22 2.73 20151115 123029 2.11 2.73 20151115 123030 2.05 2.73 20151115 123031 2.02 2.73 20151115 123032 2.04 2.73 20151115 123033 2.07 2.74 20151115 123034 2.62 2.74 20151115 123035 3.10 2.75 20151115 123036 3.68 2.75 20151115 123037 4.27 2.76 20151115 123038 4.86 2.77 20151115 123039 5.35 2.77 20151115 123040 5.93 2.78 20151115 123041 6.47 2.78 20151115 123042 6.95 2.79 20151115 123044 7.51 2.80 20151115 123045 7.93 2.80 20151115 123046 8.12 2.80 20151115 123047 8.29 2.80 20151115 123048 8.42 2.80 20151115 123049 8.53 2.80 20151115 123050 8.63 2.80 20151115 123051 8.71 2.80 20151115 123052 8.81 2.80 20151115 123053 8.91 2.79 20151115 123054 9.00 2.79 20151115 123055 9.08 2.79 20151115 123056 9.11 2.78 20151115 123057 9.13 2.78 20151115 123058 9.15 2.77 20151115 123059 9.17 2.76 20151115 123100 9.18 2.75 20151115 123101 9.19 2.75 20151115 123102 9.20 2.74 20151115 123103 9.21 2.73 20151115 123104 9.21 2.72 20151115 123105 9.22 2.71 20151115 123106 9.22 2.71 20151115 123107 9.20 2.70 20151115 123108 9.17 2.68 20151115 123109 9.15 2.67 20151115 123110 9.14 2.66 20151115 123111 9.13 2.65 20151115 123112 9.12 2.64 20151115 123113 9.11 2.63 20151115 123114 9.11 2.62 20151115 123115 9.11 2.61 20151115 123116 9.11 2.60 20151115 123117 9.11 2.58 20151115 123118 9.11 2.57 20151115 123119 9.11 2.56 20151115 123120 9.10 2.55 20151115 123121 9.09 2.54 20151115 123122 9.08 2.52 20151115 123123 9.06 2.51 20151115 123124 9.06 2.50 20151115 123125 9.07 2.49 20151115 123126 9.08 2.47 20151115 123127 9.08 2.46 20151115 123128 9.09 2.45 20151115 123129 9.10 2.44 20151115 123130 9.11 2.42 20151115 123131 9.12 2.41 20151115 123132 9.14 2.40 20151115 123133 9.16 2.39 20151115 123135 9.17 2.38 20151115 123136 9.20 2.36 20151115 123137 9.23 2.35 20151115 123138 9.26 2.34 20151115 123139 9.25 2.33 20151115 123140 9.25 2.31 20151115 123141 9.26 2.30 20151115 123142 9.23 2.29 20151115 123143 9.20 2.27 20151115 123144 9.14 2.25 20151115 123145 9.08 2.24 20151115 123146 9.03 2.22 20151115 123147 8.95 2.20 20151115 123148 8.87 2.19 20151115 123149 8.79 2.17 20151115 123150 8.73 2.16 20151115 123151 8.65 2.14 20151115 123152 8.59 2.13 20151115 123153 8.52 2.11 20151115 123154 8.45 2.10 20151115 123155 8.40 2.08 20151115 123156 8.34 2.07 20151115 123157 8.29 2.05 20151115 123158 8.23 2.04 20151115 123159 8.18 2.02 20151115 123200 8.18 2.01 20151115 123201 8.18 2.00 20151115 123202 8.19 1.98 20151115 123203 8.19 1.97 20151115 123204 8.20 1.96 20151115 123205 8.20 1.95 20151115 123206 8.21 1.93 20151115 123207 8.21 1.92 20151115 123208 8.20 1.91 20151115 123209 8.20 1.89 20151115 123210 8.19 1.88 20151115 123211 8.16 1.87 20151115 123212 8.13 1.85 20151115 123213 8.10 1.84 20151115 123214 8.06 1.82 20151115 123215 8.03 1.81 20151115 123216 7.99 1.80 20151115 123217 7.95 1.78 20151115 123218 7.91 1.77 20151115 123219 7.86 1.75 20151115 123220 7.82 1.74 20151115 123221 7.80 1.73 20151115 123222 7.78 1.72 20151115 123223 7.77 1.71 20151115 123224 7.75 1.70 20151115 123226 7.74 1.69 20151115 123227 7.72 1.67 20151115 123228 7.71 1.66 20151115 123229 7.69 1.65 20151115 123230 7.67 1.64 20151115 123231 7.65 1.63 20151115 123232 7.62 1.62 20151115 123233 7.57 1.61 20151115 123234 7.52 1.60 20151115 123235 7.48 1.59 20151115 123236 7.43 1.57 20151115 123237 7.39 1.57 20151115 123238 7.34 1.55 20151115 123239 7.30 1.54 20151115 123240 7.25 1.53 20151115 123241 7.21 1.52 20151115 123242 7.17 1.51 20151115 123243 7.12 1.50 20151115 123244 7.07 1.49 20151115 123245 7.03 1.49 20151115 123246 6.98 1.48 20151115 123247 6.94 1.47 20151115 123248 6.91 1.46 20151115 123249 6.87 1.45 20151115 123250 6.83 1.44 20151115 123251 6.79 1.44 20151115 123252 6.76 1.43 20151115 123253 6.74 1.42 20151115 123254 6.72 1.42 20151115 123255 6.70 1.42 20151115 123256 6.69 1.41 20151115 123257 6.68 1.41 20151115 123258 6.68 1.40 20151115 123259 6.68 1.40 20151115 123300 6.68 1.40 20151115 123301 6.69 1.39 20151115 123302 6.69 1.39 20151115 123303 6.68 1.39 20151115 123304 6.67 1.39 20151115 123305 6.67 1.39 20151115 123306 6.66 1.39 20151115 123307 6.66 1.39 20151115 123308 6.66 1.39 20151115 123309 6.66 1.39 20151115 123310 6.66 1.39 20151115 123311 6.67 1.39 20151115 123312 6.67 1.39 20151115 123313 6.68 1.39 20151115 123314 6.68 1.39 20151115 123316 6.69 1.40 20151115 123317 6.69 1.40 20151115 123318 6.70 1.40 20151115 123319 6.71 1.40 20151115 123320 6.71 1.41 20151115 123321 6.72 1.41 20151115 123322 6.73 1.41 20151115 123323 6.73 1.42 20151115 123324 6.72 1.42 20151115 123325 6.65 1.42 20151115 123326 6.61 1.42 20151115 123327 6.54 1.43 20151115 123328 6.49 1.43 20151115 123329 6.44 1.43 20151115 123330 6.38 1.43 20151115 123331 6.33 1.44 20151115 123332 6.26 1.44 20151115 123333 6.21 1.44 20151115 123334 6.16 1.44 20151115 123335 6.08 1.45 20151115 123336 6.02 1.45 20151115 123337 5.96 1.45 20151115 123338 5.88 1.46 20151115 123339 5.83 1.46 20151115 123340 5.76 1.46 20151115 123341 5.71 1.47 20151115 123342 5.66 1.47 20151115 123343 5.60 1.47 20151115 123344 5.57 1.48 20151115 123345 5.57 1.48 20151115 123346 5.58 1.49 20151115 123347 5.59 1.50 20151115 123348 5.60 1.50 20151115 123349 5.62 1.51 20151115 123350 5.64 1.52 20151115 123351 5.67 1.52 20151115 123352 5.69 1.53 20151115 123353 5.72 1.54 20151115 123354 5.75 1.54 20151115 123355 5.78 1.55 20151115 123356 5.81 1.56 20151115 123357 5.84 1.57 20151115 123358 5.87 1.57 20151115 123359 5.90 1.58 20151115 123400 5.93 1.59 20151115 123401 5.95 1.60 20151115 123402 5.98 1.61 20151115 123403 6.00 1.61 20151115 123404 6.02 1.62 20151115 123405 6.05 1.63 20151115 123407 6.08 1.64 20151115 123408 6.12 1.65 20151115 123409 6.17 1.66 20151115 123410 6.21 1.67 20151115 123411 6.25 1.68 20151115 123412 6.29 1.69 20151115 123413 6.34 1.70 20151115 123414 6.38 1.71 20151115 123415 6.43 1.72 20151115 123416 6.48 1.73 20151115 123417 6.53 1.74 20151115 123418 6.58 1.75 20151115 123419 6.63 1.76 20151115 123420 6.67 1.77 20151115 123421 6.71 1.78 20151115 123422 6.76 1.79 20151115 123423 6.81 1.80 20151115 123424 6.85 1.81 20151115 123425 6.90 1.82 20151115 123426 6.94 1.83 20151115 123427 6.98 1.84 20151115 123428 7.01 1.84 20151115 123429 7.04 1.85 20151115 123430 7.08 1.86 20151115 123431 7.12 1.87 20151115 123432 7.16 1.88 20151115 123433 7.19 1.89 20151115 123434 7.23 1.90 20151115 123435 7.28 1.90 20151115 123436 7.31 1.91 20151115 123437 7.35 1.92 20151115 123438 7.37 1.93 20151115 123439 7.41 1.93 20151115 123440 7.43 1.94 20151115 123441 7.46 1.95 20151115 123442 7.49 1.95 20151115 123443 7.52 1.96 20151115 123444 7.54 1.97 20151115 123445 7.57 1.97 20151115 123446 7.60 1.98 20151115 123447 7.62 1.99 20151115 123448 7.66 1.99 20151115 123449 7.69 2.00 20151115 123450 7.72 2.01 20151115 123451 7.75 2.01 20151115 123452 7.78 2.02 20151115 123453 7.81 2.03 20151115 123454 7.83 2.03 20151115 123455 7.85 2.04 20151115 123457 7.87 2.05 20151115 123458 7.89 2.05 20151115 123459 7.91 2.06 20151115 123500 7.92 2.06 20151115 123501 7.94 2.07 20151115 123502 7.96 2.07 20151115 123503 7.97 2.08 20151115 123504 7.99 2.08 20151115 123505 8.01 2.09 20151115 123506 8.03 2.09 20151115 123507 8.05 2.10 20151115 123508 8.07 2.10 20151115 123509 8.08 2.11 20151115 123510 8.08 2.11 20151115 123511 8.08 2.11 20151115 123512 8.07 2.12 20151115 123513 8.07 2.12 20151115 123514 8.07 2.12 20151115 123515 8.08 2.13 20151115 123516 8.08 2.13 20151115 123517 8.08 2.14 20151115 123518 8.08 2.14 20151115 123519 8.09 2.14 20151115 123520 8.10 2.15 20151115 123521 8.11 2.15 20151115 123522 8.12 2.15 20151115 123523 8.13 2.16 20151115 123524 8.13 2.16 20151115 123525 8.13 2.16 20151115 123526 8.13 2.16 20151115 123527 8.13 2.17 20151115 123528 8.13 2.17 20151115 123529 8.13 2.17 20151115 123530 8.13 2.18 20151115 123531 8.12 2.18 20151115 123532 8.11 2.18 20151115 123533 8.10 2.19 20151115 123534 8.09 2.19 20151115 123535 8.08 2.19 20151115 123536 8.07 2.20 20151115 123537 8.05 2.20 20151115 123538 8.04 2.20 20151115 123539 8.03 2.21 20151115 123540 8.04 2.21 20151115 123541 8.05 2.22 20151115 123542 8.06 2.22 20151115 123543 8.08 2.23 20151115 123544 8.09 2.23 20151115 123545 8.10 2.24 20151115 123546 8.12 2.24 20151115 123548 8.13 2.25 20151115 123549 8.15 2.25 20151115 123550 8.16 2.26 20151115 123551 8.18 2.26 20151115 123552 8.20 2.27 20151115 123553 8.22 2.27 20151115 123554 8.24 2.28 20151115 123555 8.25 2.28 20151115 123556 8.27 2.29 20151115 123557 8.28 2.29 20151115 123558 8.29 2.30 20151115 123559 8.30 2.30 20151115 123600 8.32 2.31 20151115 123601 8.33 2.31 20151115 123602 8.35 2.32 20151115 123603 8.38 2.32 20151115 123604 8.40 2.33 20151115 123605 8.42 2.33 20151115 123606 8.45 2.34 20151115 123607 8.47 2.34 20151115 123608 8.49 2.35 20151115 123609 8.52 2.35 20151115 123610 8.54 2.36 20151115 123611 8.56 2.36 20151115 123612 8.57 2.37 20151115 123613 8.58 2.37 20151115 123614 8.59 2.38 20151115 123615 8.60 2.38 20151115 123616 8.61 2.38 20151115 123617 8.61 2.39 20151115 123618 8.62 2.39 20151115 123619 8.63 2.39 20151115 123620 8.63 2.40 20151115 123621 8.64 2.40 20151115 123622 8.64 2.41 20151115 123623 8.64 2.41 20151115 123624 8.64 2.41 20151115 123625 8.64 2.41 20151115 123626 8.64 2.42 20151115 123627 8.65 2.42 20151115 123628 8.65 2.42 20151115 123629 8.65 2.43 20151115 123630 8.65 2.43 20151115 123631 8.66 2.43 20151115 123632 8.67 2.44 20151115 123633 8.68 2.44 20151115 123634 8.69 2.45 20151115 123635 8.70 2.45 20151115 123636 8.71 2.46 20151115 123637 8.73 2.46 20151115 123639 8.74 2.46 20151115 123640 8.75 2.47 20151115 123641 8.76 2.47 20151115 123642 8.77 2.48 20151115 123643 8.78 2.48 20151115 123644 8.79 2.48 20151115 123645 8.80 2.49 20151115 123646 8.81 2.49 20151115 123647 8.82 2.49 20151115 123648 8.83 2.50 20151115 123649 8.85 2.50 20151115 123650 8.86 2.50 20151115 123651 8.88 2.51 20151115 123652 8.89 2.51 20151115 123653 8.90 2.51 20151115 123654 8.90 2.52 20151115 123655 8.91 2.52 20151115 123656 8.92 2.52 20151115 123657 8.92 2.53 20151115 123658 8.93 2.53 20151115 123659 8.93 2.53 20151115 123700 8.94 2.53 20151115 123701 8.94 2.53 20151115 123702 8.94 2.54 20151115 123703 8.93 2.54 20151115 123704 8.92 2.53 20151115 123705 8.90 2.53 20151115 123706 8.89 2.53 20151115 123707 8.88 2.52 20151115 123708 8.86 2.52 20151115 123709 8.85 2.52 20151115 123710 8.84 2.52 20151115 123711 8.82 2.52 20151115 123712 8.81 2.51 20151115 123713 8.79 2.51 20151115 123714 8.77 2.51 20151115 123715 8.75 2.52 20151115 123716 8.73 2.52 20151115 123717 8.71 2.52 20151115 123718 8.70 2.52 20151115 123719 8.69 2.52 20151115 123720 8.68 2.52 20151115 123721 8.67 2.52 20151115 123722 8.66 2.51 20151115 123723 8.62 2.51 20151115 123724 8.57 2.51 20151115 123725 8.51 2.50 20151115 123726 8.47 2.50 20151115 123727 8.43 2.50 20151115 123729 8.41 2.50 20151115 123730 8.39 2.51 20151115 123731 8.37 2.51 20151115 123732 8.37 2.51 20151115 123733 8.37 2.52 20151115 123734 8.41 2.52 20151115 123735 8.48 2.52 20151115 123736 8.54 2.51 20151115 123737 8.59 2.51 20151115 123738 8.64 2.50 20151115 123739 8.67 2.50 20151115 123740 8.70 2.49 20151115 123741 8.72 2.48 20151115 123742 8.74 2.47 20151115 123743 8.75 2.46 20151115 123744 8.74 2.45 20151115 123745 8.73 2.45 20151115 123746 8.73 2.45 20151115 123747 8.72 2.45 20151115 123748 8.71 2.45 20151115 123749 8.71 2.45 20151115 123750 8.71 2.45 20151115 123751 8.70 2.45 20151115 123752 8.70 2.45 20151115 123753 8.70 2.45 20151115 123754 8.70 2.45 20151115 123755 8.70 2.45 20151115 123756 8.70 2.45 20151115 123757 8.71 2.45 20151115 123758 8.71 2.45 20151115 123759 8.71 2.45 20151115 123800 8.72 2.46 20151115 123801 8.72 2.46 20151115 123802 8.72 2.45 20151115 123803 8.73 2.45 20151115 123804 8.73 2.45 20151115 123805 8.72 2.45 20151115 123806 8.71 2.45 20151115 123807 8.70 2.44 20151115 123808 8.69 2.44 20151115 123809 8.68 2.44 20151115 123810 8.67 2.43 20151115 123811 8.65 2.43 20151115 123812 8.64 2.43 20151115 123813 8.63 2.42 20151115 123814 8.61 2.42 20151115 123815 8.59 2.42 20151115 123816 8.57 2.41 20151115 123817 8.56 2.41 20151115 123818 8.54 2.41 20151115 123820 8.52 2.40 20151115 123821 8.51 2.40 20151115 123822 8.49 2.40 20151115 123823 8.47 2.39 20151115 123824 8.46 2.39 20151115 123825 8.44 2.39 20151115 123826 8.44 2.38 20151115 123827 8.44 2.38 20151115 123828 8.44 2.38 20151115 123829 8.45 2.37 20151115 123830 8.44 2.37 20151115 123831 8.44 2.37 20151115 123832 8.44 2.37 20151115 123833 8.44 2.36 20151115 123834 8.44 2.36 20151115 123835 8.44 2.36 20151115 123836 8.42 2.36 20151115 123837 8.41 2.35 20151115 123838 8.39 2.35 20151115 123839 8.37 2.35 20151115 123840 8.35 2.35 20151115 123841 8.33 2.34 20151115 123842 8.32 2.34 20151115 123843 8.30 2.34 20151115 123844 8.29 2.34 20151115 123845 8.28 2.33 20151115 123846 8.28 2.33 20151115 123847 8.28 2.33 20151115 123848 8.28 2.32 20151115 123849 8.28 2.32 20151115 123850 8.27 2.32 20151115 123851 8.27 2.31 20151115 123852 8.27 2.31 20151115 123853 8.27 2.31 20151115 123854 8.27 2.30 20151115 123855 8.27 2.30 20151115 123856 8.28 2.30 20151115 123857 8.28 2.30 20151115 123858 8.29 2.29 20151115 123859 8.30 2.29 20151115 123900 8.31 2.29 20151115 123901 8.31 2.28 20151115 123902 8.32 2.28 20151115 123903 8.33 2.28 20151115 123904 8.34 2.27 20151115 123905 8.34 2.27 20151115 123906 8.32 2.27 20151115 123907 8.30 2.26 20151115 123908 8.29 2.26 20151115 123910 8.27 2.25 20151115 123911 8.25 2.25 20151115 123912 8.23 2.24 20151115 123913 8.21 2.24 20151115 123914 8.19 2.23 20151115 123915 8.17 2.23 20151115 123916 8.15 2.22 20151115 123917 8.12 2.22 20151115 123918 8.09 2.21 20151115 123919 8.06 2.21 20151115 123920 8.04 2.20 20151115 123921 8.01 2.20 20151115 123922 7.98 2.19 20151115 123923 7.96 2.19 20151115 123924 7.93 2.18 20151115 123925 7.91 2.18 20151115 123926 7.89 2.17 20151115 123927 7.84 2.17 20151115 123928 7.80 2.16 20151115 123929 7.76 2.16 20151115 123930 7.72 2.15 20151115 123931 7.67 2.15 20151115 123932 7.63 2.14 20151115 123933 7.59 2.14 20151115 123934 7.55 2.13 20151115 123935 7.51 2.12 20151115 123936 7.47 2.12 20151115 123937 7.45 2.11 20151115 123938 7.43 2.11 20151115 123939 7.40 2.10 20151115 123940 7.38 2.10 20151115 123941 7.35 2.10 20151115 123942 7.33 2.09 20151115 123943 7.30 2.09 20151115 123944 7.27 2.08 20151115 123945 7.24 2.08 20151115 123946 7.21 2.07 20151115 123947 7.19 2.06 20151115 123948 7.16 2.06 20151115 123949 7.14 2.05 20151115 123950 7.11 2.05 20151115 123951 7.08 2.04 20151115 123952 7.06 2.03 20151115 123953 7.03 2.03 20151115 123954 7.01 2.02 20151115 123955 6.98 2.02 20151115 123956 6.96 2.01 20151115 123957 6.93 2.01 20151115 123958 6.89 2.00 20151115 123959 6.86 2.00 20151115 124001 6.83 1.99 20151115 124002 6.80 1.99 20151115 124003 6.77 1.98 20151115 124004 6.73 1.97 20151115 124005 6.71 1.97 20151115 124006 6.67 1.97 20151115 124007 6.64 1.96 20151115 124008 6.60 1.95 20151115 124009 6.57 1.95 20151115 124010 6.53 1.94 20151115 124011 6.49 1.94 20151115 124012 6.45 1.93 20151115 124013 6.41 1.93 20151115 124014 6.37 1.92 20151115 124015 6.33 1.91 20151115 124016 6.29 1.91 20151115 124017 6.25 1.90 20151115 124018 6.23 1.90 20151115 124019 6.21 1.89 20151115 124020 6.20 1.89 20151115 124021 6.18 1.89 20151115 124022 6.17 1.88 20151115 124023 6.16 1.88 20151115 124024 6.16 1.87 20151115 124025 6.15 1.87 20151115 124026 6.15 1.86 20151115 124027 6.15 1.86 20151115 124028 6.16 1.86 20151115 124029 6.17 1.85 20151115 124030 6.19 1.85 20151115 124031 6.20 1.84 20151115 124032 6.21 1.84 20151115 124033 6.22 1.84 20151115 124034 6.23 1.83 20151115 124035 6.25 1.83 20151115 124036 6.26 1.82 20151115 124037 6.27 1.82 20151115 124038 6.28 1.82 20151115 124039 6.29 1.81 20151115 124040 6.30 1.81 20151115 124041 6.30 1.80 20151115 124042 6.31 1.80 20151115 124043 6.32 1.80 20151115 124044 6.32 1.79 20151115 124045 6.33 1.79 20151115 124046 6.34 1.78 20151115 124047 6.34 1.78 20151115 124048 6.29 1.77 20151115 124049 6.24 1.77 20151115 124050 6.18 1.76 20151115 124052 6.12 1.76 20151115 124053 6.06 1.75 20151115 124054 6.00 1.74 20151115 124055 5.94 1.74 20151115 124056 5.88 1.73 20151115 124057 5.83 1.73 20151115 124058 5.77 1.72 20151115 124059 5.74 1.72 20151115 124100 5.72 1.71 20151115 124101 5.70 1.71 20151115 124102 5.68 1.70 20151115 124103 5.66 1.70 20151115 124104 5.64 1.70 20151115 124105 5.62 1.69 20151115 124106 5.61 1.69 20151115 124107 5.59 1.68 20151115 124108 5.57 1.68 20151115 124109 5.58 1.68 20151115 124110 5.60 1.67 20151115 124111 5.62 1.67 20151115 124112 5.65 1.67 20151115 124113 5.67 1.67 20151115 124114 5.70 1.66 20151115 124115 5.73 1.66 20151115 124116 5.75 1.66 20151115 124117 5.79 1.65 20151115 124118 5.82 1.65 20151115 124119 5.85 1.65 20151115 124120 5.88 1.65 20151115 124121 5.91 1.64 20151115 124122 5.94 1.64 20151115 124123 5.97 1.64 20151115 124124 5.98 1.64 20151115 124125 6.00 1.64 20151115 124126 6.02 1.63 20151115 124127 6.03 1.63 20151115 124128 6.04 1.63 20151115 124129 6.03 1.63 20151115 124130 6.00 1.62 20151115 124131 5.98 1.62 20151115 124132 5.96 1.62 20151115 124133 5.94 1.61 20151115 124134 5.93 1.61 20151115 124135 5.91 1.61 20151115 124136 5.89 1.60 20151115 124137 5.87 1.60 20151115 124138 5.86 1.60 20151115 124139 5.92 1.60 20151115 124140 6.00 1.60 20151115 124142 6.08 1.59 20151115 124143 6.16 1.59 20151115 124144 6.25 1.59 20151115 124145 6.33 1.59 20151115 124146 6.42 1.59 20151115 124147 6.52 1.59 20151115 124148 6.61 1.59 20151115 124149 6.71 1.59 20151115 124150 6.71 1.59 20151115 124151 6.70 1.59 20151115 124152 6.68 1.58 20151115 124153 6.66 1.58 20151115 124154 6.65 1.58 20151115 124155 6.63 1.58 20151115 124156 6.62 1.58 20151115 124157 6.61 1.58 20151115 124158 6.60 1.58 20151115 124159 6.59 1.58 20151115 124200 6.58 1.58 20151115 124201 6.57 1.58 20151115 124202 6.55 1.58 20151115 124203 6.54 1.58 20151115 124204 6.53 1.58 20151115 124205 6.52 1.58 20151115 124206 6.51 1.58 20151115 124207 6.51 1.58 20151115 124208 6.50 1.58 20151115 124209 6.50 1.58 20151115 124210 6.50 1.58 20151115 124211 6.50 1.58 20151115 124212 6.50 1.58 20151115 124213 6.50 1.58 20151115 124214 6.49 1.59 20151115 124215 6.49 1.59 20151115 124216 6.49 1.59 20151115 124217 6.49 1.59 20151115 124218 6.48 1.59 20151115 124219 6.48 1.59 20151115 124220 6.48 1.59 20151115 124221 6.48 1.59 20151115 124222 6.49 1.59 20151115 124223 6.49 1.59 20151115 124224 6.49 1.59 20151115 124225 6.49 1.59 20151115 124226 6.50 1.59 20151115 124227 6.50 1.59 20151115 124228 6.50 1.60 20151115 124229 6.51 1.60 20151115 124230 6.52 1.60 20151115 124231 6.54 1.60 20151115 124233 6.56 1.60 20151115 124234 6.58 1.60 20151115 124235 6.61 1.60 20151115 124236 6.64 1.60 20151115 124237 6.67 1.60 20151115 124238 6.70 1.60 20151115 124239 6.74 1.60 20151115 124240 6.78 1.61 20151115 124241 6.90 1.61 20151115 124242 7.02 1.62 20151115 124243 7.16 1.63 20151115 124244 7.31 1.64 20151115 124245 7.45 1.65 20151115 124246 7.60 1.65 20151115 124247 7.73 1.66 20151115 124248 7.89 1.67 20151115 124249 8.03 1.68 20151115 124250 8.15 1.69 20151115 124251 8.08 1.69 20151115 124252 7.96 1.68 20151115 124253 7.83 1.68 20151115 124254 7.69 1.67 20151115 124255 7.56 1.67 20151115 124256 7.43 1.66 20151115 124257 7.28 1.66 20151115 124258 7.13 1.65 20151115 124259 6.98 1.65 20151115 124300 6.83 1.64 20151115 124301 6.65 1.63 20151115 124302 6.45 1.62 20151115 124303 6.26 1.61 20151115 124304 6.06 1.59 20151115 124305 5.87 1.58 20151115 124306 5.70 1.57 20151115 124307 5.51 1.55 20151115 124308 5.33 1.54 20151115 124309 5.15 1.53 20151115 124310 4.98 1.51 20151115 124311 4.86 1.50 20151115 124312 4.75 1.49 20151115 124313 4.65 1.48 20151115 124314 4.55 1.47 20151115 124315 4.46 1.46 20151115 124316 4.37 1.45 20151115 124317 4.26 1.44 20151115 124318 4.14 1.43 20151115 124319 4.05 1.42 20151115 124320 3.92 1.41 20151115 124321 3.88 1.40 20151115 124322 3.85 1.40 20151115 124324 3.84 1.39 20151115 124325 3.85 1.39 20151115 124326 3.84 1.39 20151115 124327 3.84 1.38 20151115 124328 3.85 1.38 20151115 124329 3.87 1.37 20151115 124330 3.90 1.37 20151115 124331 3.93 1.37 20151115 124332 3.93 1.36 20151115 124333 3.92 1.36 20151115 124334 3.93 1.36 20151115 124335 3.93 1.36 20151115 124336 3.93 1.36 20151115 124337 3.93 1.36 20151115 124338 3.94 1.36 20151115 124339 3.95 1.36 20151115 124340 3.96 1.36 20151115 124341 3.97 1.35 20151115 124342 3.95 1.35 20151115 124343 3.92 1.35 20151115 124344 3.90 1.35 20151115 124345 3.87 1.35 20151115 124346 3.85 1.34 20151115 124347 3.83 1.34 20151115 124348 3.82 1.34 20151115 124349 3.81 1.34 20151115 124350 3.81 1.33 20151115 124351 3.81 1.33 20151115 124352 3.85 1.33 20151115 124353 3.90 1.33 20151115 124354 3.95 1.33 20151115 124355 4.01 1.33 20151115 124356 4.07 1.33 20151115 124357 4.13 1.33 20151115 124358 4.18 1.33 20151115 124359 4.25 1.33 20151115 124400 4.31 1.33 20151115 124401 4.37 1.33 20151115 124402 4.44 1.33 20151115 124403 4.50 1.33 20151115 124404 4.56 1.33 20151115 124405 4.61 1.33 20151115 124406 4.67 1.33 20151115 124407 4.72 1.33 20151115 124408 4.77 1.33 20151115 124409 4.81 1.33 20151115 124410 4.87 1.33 20151115 124411 4.90 1.33 20151115 124412 4.94 1.34 20151115 124414 4.97 1.34 20151115 124415 4.99 1.34 20151115 124416 5.01 1.34 20151115 124417 5.04 1.34 20151115 124418 5.07 1.35 20151115 124419 5.09 1.35 20151115 124420 5.12 1.35 20151115 124421 5.15 1.35 20151115 124422 5.18 1.35 20151115 124423 5.20 1.35 20151115 124424 5.21 1.35 20151115 124425 5.23 1.35 20151115 124426 5.24 1.35 20151115 124427 5.25 1.34 20151115 124428 5.27 1.34 20151115 124429 5.29 1.34 20151115 124430 5.30 1.34 20151115 124431 5.32 1.34 20151115 124432 5.34 1.34 20151115 124433 5.36 1.34 20151115 124434 5.37 1.34 20151115 124435 5.39 1.34 20151115 124436 5.40 1.34 20151115 124437 5.42 1.34 20151115 124438 5.44 1.34 20151115 124439 5.45 1.33 20151115 124440 5.46 1.33 20151115 124441 5.48 1.33 20151115 124442 5.50 1.33 20151115 124443 5.45 1.33 20151115 124444 5.40 1.33 20151115 124445 5.36 1.33 20151115 124446 5.32 1.33 20151115 124447 5.28 1.33 20151115 124448 5.25 1.33 20151115 124449 5.21 1.33 20151115 124450 5.18 1.33 20151115 124451 5.16 1.33 20151115 124452 5.13 1.33 20151115 124453 5.13 1.33 20151115 124454 5.13 1.33 20151115 124455 5.14 1.33 20151115 124456 5.15 1.32 20151115 124457 5.17 1.32 20151115 124458 5.19 1.32 20151115 124459 5.21 1.32 20151115 124500 5.24 1.31 20151115 124501 5.27 1.31 20151115 124502 5.31 1.31 20151115 132157 5.05 0.54 20151115 132158 5.32 0.56 20151115 132159 5.62 0.58 20151115 132200 5.86 0.59 20151115 132201 6.14 0.60 20151115 132202 6.39 0.62 20151115 132203 6.58 0.62 20151115 132204 6.80 0.63 20151115 132205 6.96 0.63 20151115 132206 7.22 0.64 20151115 132207 7.47 0.65 20151115 132210 7.35 0.63 20151115 132211 7.26 0.61 20151115 132213 7.09 0.59 20151115 132214 7.06 0.57 20151115 132216 6.94 0.54 20151115 132217 6.82 0.52 20151115 132218 6.63 0.50 20151115 132258 5.45 0.81 20151115 132259 5.60 0.86 20151115 132302 6.06 0.99 20151115 132303 6.18 1.02 20151115 132304 6.28 1.03 20151115 132305 6.35 1.04 20151115 132306 6.42 1.04 20151115 132307 6.51 1.05 20151115 132308 6.58 1.05 20151115 132309 6.66 1.05 20151115 132310 6.72 1.05 20151115 132311 6.79 1.05 20151115 132312 6.84 1.05 20151115 132313 6.88 1.05 20151115 132314 6.93 1.04 20151115 132315 6.99 1.04 20151115 132316 7.08 1.04 20151115 132318 7.15 1.03 20151115 132319 7.25 1.02 20151115 132320 7.33 1.02 20151115 132321 7.47 1.01 20151115 132322 7.58 1.00 20151115 132323 7.68 0.99 20151115 132324 7.81 0.98 20151115 132325 7.90 0.97 20151115 132326 8.02 0.96 20151115 132327 8.10 0.95 20151115 132328 8.18 0.94 20151115 132329 8.25 0.93 20151115 132330 8.31 0.92 20151115 132331 8.37 0.91 20151115 132332 8.42 0.90 20151115 132333 8.45 0.89 20151115 132334 8.45 0.88 20151115 132335 8.43 0.87 20151115 132336 8.40 0.87 20151115 132337 8.36 0.86 20151115 132338 8.25 0.84 20151115 132339 8.00 0.81 20151115 132340 7.78 0.77 20151115 132341 7.54 0.72 20151115 132343 7.19 0.63 20151115 132344 7.08 0.59 20151115 132405 2.68 1.85 20151115 132406 3.13 1.97 20151115 132408 3.46 2.06 20151115 132409 3.85 2.17 20151115 132410 4.16 2.25 20151115 132411 4.41 2.34 20151115 132412 4.62 2.40 20151115 132413 4.74 2.42 20151115 132414 4.78 2.42 20151115 132415 4.86 2.43 20151115 132416 4.94 2.44 20151115 132417 5.05 2.44 20151115 132418 5.18 2.45 20151115 132419 5.32 2.46 20151115 132420 5.47 2.46 20151115 132421 5.64 2.47 20151115 132422 5.84 2.48 20151115 132423 6.01 2.48 20151115 132424 6.17 2.51 20151115 132425 6.28 2.53 20151115 132426 6.42 2.55 20151115 132427 6.57 2.58 20151115 132428 6.67 2.60 20151115 132429 6.78 2.63 20151115 132430 6.86 2.65 20151115 132431 6.95 2.67 20151115 132432 7.02 2.70 20151115 132433 7.09 2.72 20151115 132434 7.14 2.74 20151115 132435 7.14 2.78 20151115 132436 7.12 2.82 20151115 132437 7.12 2.85 20151115 132438 7.15 2.90 20151115 132439 7.19 2.93 20151115 132440 7.27 2.98 20151115 132441 7.30 3.01 20151115 132442 7.39 3.06 20151115 132443 7.54 3.11 20151115 132444 7.70 3.14 20151115 132445 7.96 3.19 20151115 132446 8.14 3.24 20151115 132447 8.38 3.29 20151115 132448 8.62 3.35 20151115 132449 8.82 3.39 20151115 132450 9.08 3.45 20151115 132451 9.29 3.50 20151115 132452 9.56 3.56 20151115 132453 9.77 3.61 20151115 132454 10.03 3.67 20151115 132455 10.27 3.72 20151115 132456 10.48 3.78 20151115 132457 10.64 3.83 20151115 132459 10.80 3.88 20151115 132500 10.94 3.94 20151115 132501 11.08 3.99 20151115 132502 11.24 4.04 20151115 132503 11.37 4.09 20151115 132504 11.51 4.14 20151115 132505 11.63 4.19 20151115 132506 11.75 4.24 20151115 132507 11.88 4.29 20151115 132508 11.98 4.33 20151115 132509 12.11 4.37 20151115 132510 12.20 4.40 20151115 132511 12.27 4.43 20151115 132512 12.26 4.46 20151115 132513 12.27 4.49 20151115 132514 12.28 4.52 20151115 132515 12.29 4.54 20151115 132516 12.31 4.57 20151115 132517 12.32 4.60 20151115 132518 12.35 4.63 20151115 132519 12.37 4.65 20151115 132520 12.38 4.66 20151115 132521 12.40 4.67 20151115 132522 12.42 4.68 20151115 132523 12.44 4.69 20151115 132524 12.49 4.70 20151115 132525 12.52 4.71 20151115 132526 12.58 4.72 20151115 132527 12.67 4.73 20151115 132528 12.80 4.75 20151115 132529 12.91 4.76 20151115 132530 13.02 4.77 20151115 132531 13.12 4.78 20151115 132532 13.26 4.79 20151115 132533 13.36 4.80 20151115 132534 13.46 4.82 20151115 132535 13.55 4.83 20151115 132536 13.69 4.85 20151115 132537 13.78 4.86 20151115 132538 13.88 4.87 20151115 132539 13.97 4.89 20151115 132540 14.09 4.91 20151115 132541 14.18 4.93 20151115 132542 14.18 4.94 20151115 132543 14.18 4.95 20151115 132544 14.19 4.96 20151115 132545 14.21 4.97 20151115 132546 14.22 4.98 20151115 132547 14.24 4.99 20151115 132548 14.27 4.99 20151115 132550 14.30 5.00 20151115 132551 14.35 5.01 20151115 132552 14.39 5.02 20151115 132553 14.48 5.02 20151115 132554 14.57 5.01 20151115 132555 14.66 5.01 20151115 132556 14.75 5.00 20151115 132557 14.87 4.99 20151115 132558 14.95 4.98 20151115 132559 15.02 4.96 20151115 132600 15.08 4.93 20151115 132602 15.19 4.89 20151115 132603 15.17 4.85 20151115 132604 15.07 4.80 20151115 132605 14.95 4.73 20151115 132606 14.82 4.67 20151115 132607 14.73 4.62 20151115 132613 14.13 4.28 20151115 132614 14.14 4.25 20151115 132615 14.17 4.23 20151115 132616 14.21 4.21 20151115 132617 14.27 4.19 20151115 132619 14.34 4.15 20151115 132620 14.38 4.14 20151115 132621 14.41 4.12 20151115 132623 14.48 4.08 20151115 132624 14.51 4.06 20151115 132625 14.67 4.06 20151115 132626 14.83 4.05 20151115 132627 14.97 4.05 20151115 132628 15.13 4.04 20151115 132629 15.29 4.04 20151115 132630 15.44 4.04 20151115 132631 15.57 4.04 20151115 132632 15.69 4.04 20151115 132633 15.80 4.04 20151115 132634 15.93 4.04 20151115 132635 16.05 4.04 20151115 132636 16.16 4.04 20151115 132637 16.26 4.04 20151115 132638 16.37 4.04 20151115 132640 16.47 4.04 20151115 132641 16.56 4.04 20151115 132642 16.66 4.04 20151115 132643 16.75 4.04 20151115 132644 16.84 4.03 20151115 132645 16.90 4.03 20151115 132646 16.98 4.03 20151115 132647 16.99 4.02 20151115 132648 16.99 4.01 20151115 132649 16.99 4.00 20151115 132650 16.98 4.00 20151115 132651 16.98 3.99 20151115 132652 16.98 3.98 20151115 132653 16.98 3.97 20151115 132654 16.97 3.96 20151115 132655 16.96 3.95 20151115 132656 16.96 3.94 20151115 132657 16.93 3.93 20151115 132658 16.86 3.90 20151115 132659 16.82 3.89 20151115 132700 16.75 3.87 20151115 132701 16.68 3.84 20151115 132702 16.61 3.82 20151115 132703 16.55 3.80 20151115 132704 16.48 3.77 20151115 132705 16.40 3.74 20151115 132706 16.30 3.71 20151115 132707 16.21 3.68 20151115 132708 16.12 3.65 20151115 132709 16.02 3.62 20151115 132710 15.93 3.60 20151115 132711 15.86 3.58 20151115 132712 15.77 3.55 20151115 132713 15.67 3.53 20151115 132714 15.59 3.50 20151115 132715 15.52 3.48 20151115 132716 15.43 3.45 20151115 132717 15.35 3.42 20151115 132718 15.26 3.40 20151115 132719 15.19 3.38 20151115 132720 15.10 3.36 20151115 132721 15.01 3.33 20151115 132722 14.92 3.31 20151115 132723 14.85 3.29 20151115 132724 14.72 3.26 20151115 132725 14.59 3.24 20151115 132726 14.46 3.21 20151115 132727 14.35 3.19 20151115 132728 14.23 3.17 20151115 132729 14.10 3.14 20151115 132731 13.97 3.12 20151115 132732 13.87 3.10 20151115 132733 13.74 3.08 20151115 132734 13.62 3.06 20151115 132735 13.49 3.04 20151115 132736 13.38 3.02 20151115 132737 13.24 3.00 20151115 132738 13.12 2.99 20151115 132739 12.98 2.96 20151115 132740 12.85 2.94 20151115 132741 12.74 2.93 20151115 132742 12.63 2.91 20151115 132743 12.50 2.90 20151115 132744 12.38 2.88 20151115 132745 12.28 2.87 20151115 132746 12.16 2.86 20151115 132747 12.03 2.85 20151115 132748 11.91 2.83 20151115 132749 11.81 2.82 20151115 132750 11.69 2.81 20151115 132751 11.58 2.80 20151115 132752 11.48 2.79 20151115 132753 11.37 2.78 20151115 132754 11.27 2.78 20151115 132755 11.16 2.77 20151115 132756 11.05 2.76 20151115 132757 10.94 2.75 20151115 132758 10.84 2.75 20151115 132759 10.74 2.74 20151115 132800 10.63 2.73 20151115 132801 10.51 2.72 20151115 132802 10.40 2.72 20151115 132803 10.31 2.71 20151115 132804 10.20 2.71 20151115 132805 10.10 2.70 20151115 132806 10.00 2.70 20151115 132807 9.90 2.69 20151115 132808 9.82 2.69 20151115 132809 9.73 2.68 20151115 132810 9.64 2.68 20151115 132811 9.56 2.68 20151115 132812 9.48 2.67 20151115 132813 9.41 2.67 20151115 132814 9.33 2.67 20151115 132815 9.25 2.67 20151115 132816 9.18 2.67 20151115 132817 9.10 2.67 20151115 132818 9.04 2.67 20151115 132819 8.96 2.67 20151115 132820 8.89 2.66 20151115 132822 8.82 2.66 20151115 132823 8.76 2.66 20151115 132824 8.73 2.66 20151115 132825 8.69 2.66 20151115 132826 8.65 2.66 20151115 132827 8.61 2.66 20151115 132828 8.58 2.67 20151115 132829 8.56 2.67 20151115 132830 8.53 2.67 20151115 132831 8.51 2.67 20151115 132832 8.48 2.67 20151115 132833 8.46 2.67 20151115 132834 8.44 2.67 20151115 132835 8.42 2.67 20151115 132836 8.40 2.67 20151115 132837 8.38 2.67 20151115 132838 8.36 2.67 20151115 132839 8.35 2.67 20151115 132840 8.33 2.68 20151115 132841 8.31 2.68 20151115 132842 8.28 2.68 20151115 132843 8.26 2.68 20151115 132844 8.23 2.68 20151115 132845 8.21 2.68 20151115 132846 8.18 2.68 20151115 132847 8.15 2.68 20151115 132848 8.12 2.68 20151115 132849 8.10 2.68 20151115 132850 8.08 2.69 20151115 132851 8.05 2.69 20151115 132852 8.03 2.69 20151115 132853 8.01 2.69 20151115 132854 7.99 2.69 20151115 132855 7.98 2.69 20151115 132856 7.98 2.69 20151115 132857 7.98 2.69 20151115 132858 7.98 2.69 20151115 132859 7.98 2.69 20151115 132900 7.98 2.69 20151115 132901 7.98 2.69 20151115 132902 7.98 2.69 20151115 132903 7.98 2.69 20151115 132904 7.98 2.69 20151115 132905 7.98 2.69 20151115 132906 7.99 2.69 20151115 132907 7.99 2.69 20151115 132908 8.00 2.69 20151115 132909 8.00 2.70 20151115 132910 8.01 2.70 20151115 132912 8.02 2.70 20151115 132913 8.03 2.70 20151115 132914 8.04 2.70 20151115 132915 8.05 2.70 20151115 132916 8.06 2.70 20151115 132917 8.06 2.70 20151115 132918 8.07 2.70 20151115 132919 8.08 2.71 20151115 132920 8.08 2.71 20151115 132921 8.09 2.71 20151115 132922 8.09 2.71 20151115 132923 8.08 2.71 20151115 132924 8.08 2.71 20151115 132925 8.08 2.71 20151115 132926 8.07 2.71 20151115 132927 8.07 2.71 20151115 132928 8.06 2.71 20151115 132929 8.06 2.71 20151115 132930 8.06 2.71 20151115 132931 8.06 2.71 20151115 132932 8.06 2.71 20151115 132933 8.06 2.72 20151115 132934 8.06 2.72 20151115 132935 8.06 2.72 20151115 132936 8.07 2.72 20151115 132937 8.07 2.72 20151115 132938 8.07 2.72 20151115 132939 8.07 2.72 20151115 132940 8.07 2.73 20151115 132941 8.08 2.73 20151115 132942 8.09 2.73 20151115 132943 8.09 2.73 20151115 132944 8.09 2.73 20151115 132945 8.10 2.73 20151115 132946 8.11 2.73 20151115 132947 8.11 2.73 20151115 132948 8.11 2.73 20151115 132949 8.11 2.73 20151115 132950 8.11 2.74 20151115 132951 8.11 2.74 20151115 132952 8.11 2.74 20151115 132953 8.12 2.74 20151115 132954 8.12 2.74 20151115 132955 8.13 2.74 20151115 132956 8.14 2.74 20151115 132957 8.15 2.75 20151115 132958 8.16 2.75 20151115 132959 8.18 2.75 20151115 133000 8.19 2.75 20151115 133001 8.21 2.75 20151115 133003 8.22 2.75 20151115 133004 8.24 2.75 20151115 133005 8.26 2.76 20151115 133006 8.27 2.76 20151115 133007 8.29 2.76 20151115 133008 8.31 2.76 20151115 133009 8.31 2.76 20151115 133010 8.31 2.76 20151115 133011 8.31 2.76 20151115 133012 8.31 2.77 20151115 133013 8.30 2.77 20151115 133014 8.30 2.77 20151115 133015 8.30 2.77 20151115 133016 8.30 2.77 20151115 133017 8.29 2.77 20151115 133018 8.29 2.77 20151115 133019 8.29 2.78 20151115 133020 8.31 2.78 20151115 133021 8.32 2.78 20151115 133022 8.34 2.79 20151115 133023 8.35 2.79 20151115 133024 8.37 2.79 20151115 133025 8.39 2.79 20151115 133026 8.41 2.80 20151115 133027 8.42 2.80 20151115 133028 8.44 2.80 20151115 133029 8.47 2.80 20151115 133030 8.52 2.81 20151115 133031 8.57 2.81 20151115 133032 8.62 2.82 20151115 133033 8.66 2.82 20151115 133034 8.71 2.82 20151115 133035 8.75 2.83 20151115 133036 8.79 2.83 20151115 133037 8.84 2.83 20151115 133038 8.89 2.84 20151115 133039 8.93 2.84 20151115 133040 8.98 2.85 20151115 133041 9.03 2.85 20151115 133042 9.08 2.86 20151115 133043 9.13 2.86 20151115 133044 9.17 2.87 20151115 133045 9.22 2.87 20151115 133046 9.27 2.88 20151115 133047 9.33 2.88 20151115 133048 9.38 2.89 20151115 133049 9.44 2.89 20151115 133050 9.48 2.89 20151115 133051 9.53 2.89 20151115 133053 9.57 2.90 20151115 133054 9.61 2.90 20151115 133055 9.66 2.90 20151115 133056 9.71 2.90 20151115 133057 9.76 2.91 20151115 133058 9.82 2.91 20151115 133059 9.87 2.91 20151115 133100 9.92 2.92 20151115 133101 9.93 2.91 20151115 133102 9.93 2.91 20151115 133103 9.93 2.91 20151115 133104 9.93 2.90 20151115 133105 9.94 2.90 20151115 133106 9.94 2.90 20151115 133107 9.96 2.90 20151115 133108 9.97 2.90 20151115 133109 9.98 2.89 20151115 133110 10.00 2.89 20151115 133111 10.00 2.89 20151115 133112 10.00 2.88 20151115 133113 10.00 2.87 20151115 133114 10.00 2.86 20151115 133115 10.00 2.85 20151115 133116 9.99 2.84 20151115 133117 10.00 2.83 20151115 133118 10.00 2.82 20151115 133119 10.00 2.81 20151115 133120 10.00 2.79 20151115 133121 9.99 2.78 20151115 133122 9.95 2.77 20151115 133123 9.93 2.76 20151115 133124 9.90 2.75 20151115 133125 9.86 2.74 20151115 133126 9.82 2.73 20151115 133127 9.78 2.71 20151115 133128 9.73 2.70 20151115 133129 9.70 2.69 20151115 133130 9.65 2.67 20151115 133131 9.61 2.66 20151115 133132 9.62 2.65 20151115 133133 9.62 2.65 20151115 133134 9.63 2.64 20151115 133135 9.63 2.64 20151115 133136 9.63 2.63 20151115 133137 9.63 2.62 20151115 133138 9.63 2.61 20151115 133139 9.63 2.61 20151115 133140 9.63 2.60 20151115 133141 9.63 2.59 20151115 133142 9.67 2.59 20151115 133144 9.70 2.59 20151115 133145 9.73 2.58 20151115 133146 9.76 2.58 20151115 133147 9.79 2.58 20151115 133148 9.82 2.57 20151115 133149 9.85 2.57 20151115 133150 9.87 2.57 20151115 133151 9.90 2.57 20151115 133152 9.93 2.56 20151115 133153 9.95 2.56 20151115 133154 9.97 2.56 20151115 133155 9.99 2.56 20151115 133156 10.01 2.56 20151115 133157 10.03 2.56 20151115 133158 10.06 2.56 20151115 133159 10.08 2.56 20151115 133200 10.10 2.55 20151115 133201 10.12 2.55 20151115 133202 10.14 2.55 20151115 133203 10.15 2.55 20151115 133204 10.16 2.55 20151115 133205 10.17 2.55 20151115 133206 10.18 2.55 20151115 133207 10.19 2.55 20151115 133208 10.21 2.55 20151115 133209 10.22 2.55 20151115 133210 10.23 2.55 20151115 133211 10.24 2.55 20151115 133212 10.25 2.55 20151115 133213 10.25 2.55 20151115 133214 10.24 2.55 20151115 133215 10.23 2.54 20151115 133216 10.21 2.54 20151115 133217 10.20 2.54 20151115 133218 10.19 2.54 20151115 133219 10.18 2.53 20151115 133220 10.16 2.53 20151115 133221 10.15 2.53 20151115 133222 10.13 2.52 20151115 133223 10.12 2.52 20151115 133224 10.10 2.52 20151115 133225 10.08 2.52 20151115 133226 10.06 2.52 20151115 133227 10.05 2.52 20151115 133228 10.03 2.52 20151115 133229 10.01 2.52 20151115 133230 10.00 2.51 20151115 133231 9.98 2.51 20151115 133232 9.96 2.51 20151115 133233 9.95 2.51 20151115 133235 9.95 2.51 20151115 133236 9.95 2.51 20151115 133237 9.95 2.50 20151115 133238 9.96 2.50 20151115 133239 9.96 2.50 20151115 133240 9.96 2.49 20151115 133241 9.97 2.49 20151115 133242 9.97 2.49 20151115 133243 9.98 2.49 20151115 133244 9.99 2.48 20151115 133245 9.99 2.48 20151115 133246 9.99 2.48 20151115 133247 10.00 2.49 20151115 133248 10.00 2.49 20151115 133249 10.00 2.49 20151115 133250 10.00 2.49 20151115 133251 10.01 2.49 20151115 133252 10.01 2.49 20151115 133253 10.01 2.49 20151115 133254 10.02 2.50 20151115 133255 10.03 2.50 20151115 133256 10.05 2.50 20151115 133257 10.06 2.51 20151115 133258 10.08 2.51 20151115 133259 10.10 2.52 20151115 133300 10.11 2.52 20151115 133301 10.13 2.53 20151115 133302 10.15 2.53 20151115 133303 10.17 2.54 20151115 133304 10.19 2.54 20151115 133305 10.21 2.55 20151115 133306 10.24 2.55 20151115 133307 10.26 2.55 20151115 133308 10.28 2.56 20151115 133309 10.31 2.56 20151115 133310 10.33 2.57 20151115 133311 10.35 2.57 20151115 133312 10.37 2.58 20151115 133313 10.39 2.58 20151115 133314 10.41 2.58 20151115 133315 10.41 2.59 20151115 133316 10.41 2.59 20151115 133317 10.41 2.59 20151115 133318 10.42 2.59 20151115 133319 10.42 2.60 20151115 133320 10.42 2.60 20151115 133321 10.42 2.60 20151115 133322 10.42 2.60 20151115 133323 10.42 2.60 20151115 133325 10.43 2.60 20151115 133326 10.43 2.61 20151115 133327 10.44 2.61 20151115 133328 10.44 2.61 20151115 133329 10.45 2.61 20151115 133330 10.46 2.61 20151115 133331 10.47 2.61 20151115 133332 10.48 2.62 20151115 133333 10.49 2.62 20151115 133334 10.50 2.62 20151115 133335 10.51 2.62 20151115 133336 10.52 2.62 20151115 133337 10.52 2.62 20151115 133338 10.52 2.62 20151115 133339 10.52 2.62 20151115 133340 10.52 2.62 20151115 133341 10.52 2.62 20151115 133342 10.52 2.62 20151115 133343 10.53 2.62 20151115 133344 10.53 2.62 20151115 133345 10.53 2.62 20151115 133346 10.53 2.62 20151115 133347 10.53 2.62 20151115 133348 10.53 2.62 20151115 133349 10.53 2.62 20151115 133350 10.53 2.62 20151115 133351 10.53 2.62 20151115 133352 10.53 2.62 20151115 133353 10.53 2.62 20151115 133354 10.53 2.62 20151115 133355 10.53 2.63 20151115 133356 10.53 2.63 20151115 133357 10.53 2.63 20151115 133358 10.54 2.63 20151115 133359 10.54 2.63 20151115 133400 10.55 2.64 20151115 133401 10.55 2.64 20151115 133402 10.56 2.64 20151115 133403 10.56 2.64 20151115 133404 10.57 2.65 20151115 133405 10.57 2.65 20151115 133406 10.58 2.65 20151115 133407 10.60 2.66 20151115 133408 10.61 2.66 20151115 133409 10.63 2.66 20151115 133410 10.64 2.66 20151115 133411 10.65 2.67 20151115 133412 10.66 2.67 20151115 133413 10.68 2.67 20151115 133414 10.69 2.68 20151115 133416 10.70 2.68 20151115 133417 10.71 2.68 20151115 133418 10.70 2.68 20151115 133419 10.69 2.68 20151115 133420 10.68 2.68 20151115 133421 10.66 2.68 20151115 133422 10.65 2.69 20151115 133423 10.64 2.69 20151115 133424 10.62 2.69 20151115 133425 10.61 2.69 20151115 133426 10.59 2.69 20151115 133427 10.57 2.69 20151115 133428 10.51 2.68 20151115 133429 10.46 2.68 20151115 133430 10.40 2.67 20151115 133431 10.35 2.67 20151115 133432 10.29 2.66 20151115 133433 10.23 2.66 20151115 133434 10.17 2.65 20151115 133435 10.12 2.65 20151115 133436 10.06 2.64 20151115 133437 10.00 2.64 20151115 133438 9.96 2.63 20151115 133439 9.92 2.63 20151115 133440 9.89 2.62 20151115 133441 9.85 2.61 20151115 133442 9.82 2.61 20151115 133443 9.78 2.60 20151115 133444 9.75 2.60 20151115 133445 9.72 2.59 20151115 133446 9.70 2.59 20151115 133447 9.66 2.58 20151115 133448 9.60 2.56 20151115 133449 9.56 2.55 20151115 133450 9.50 2.54 20151115 133451 9.44 2.52 20151115 133452 9.38 2.51 20151115 133453 9.32 2.49 20151115 133454 9.27 2.48 20151115 133455 9.21 2.46 20151115 133456 9.16 2.45 20151115 133457 9.11 2.43 20151115 133458 9.06 2.44 20151115 133459 9.02 2.44 20151115 133500 8.97 2.44 20151115 133501 8.93 2.44 20151115 133502 8.89 2.44 20151115 133503 8.85 2.45 20151115 133504 8.81 2.45 20151115 133505 8.77 2.45 20151115 133507 8.73 2.44 20151115 133508 8.69 2.44 20151115 133509 8.67 2.41 20151115 133510 8.65 2.38 20151115 133511 8.62 2.35 20151115 133512 8.60 2.32 20151115 133513 8.57 2.30 20151115 133521 8.33 2.16 20151115 133522 8.30 2.15 20151115 133523 8.27 2.14 20151115 133524 8.24 2.13 20151115 133525 8.20 2.11 20151115 133526 8.16 2.10 20151115 133527 8.12 2.08 20151115 133528 8.07 2.07 20151115 133529 8.02 2.06 20151115 133530 7.97 2.05 20151115 133531 7.91 2.03 20151115 133532 7.86 2.02 20151115 133533 7.81 2.01 20151115 133534 7.75 2.00 20151115 133535 7.70 1.99 20151115 133536 7.64 1.97 20151115 133538 7.53 1.95 20151115 133539 7.51 1.95 20151115 133540 7.49 1.94 20151115 133541 7.46 1.93 20151115 133542 7.44 1.93 20151115 133543 7.41 1.92 20151115 133544 7.38 1.91 20151115 133545 7.36 1.91 20151115 133546 7.33 1.90 20151115 133547 7.31 1.89 20151115 133548 7.28 1.88 20151115 133549 7.27 1.88 20151115 133550 7.26 1.87 20151115 133551 7.25 1.86 20151115 133552 7.25 1.85 20151115 133553 7.24 1.85 20151115 133554 7.23 1.84 20151115 133555 7.22 1.83 20151115 133557 7.21 1.82 20151115 133558 7.20 1.82 20151115 133559 7.20 1.81 20151115 133600 7.19 1.80 20151115 133601 7.18 1.79 20151115 133602 7.17 1.78 20151115 133603 7.16 1.77 20151115 133604 7.15 1.77 20151115 133605 7.14 1.76 20151115 133606 7.14 1.75 20151115 133607 7.14 1.74 20151115 133608 7.14 1.73 20151115 133609 7.14 1.72 20151115 133610 7.14 1.72 20151115 133611 7.14 1.71 20151115 133612 7.14 1.70 20151115 133613 7.15 1.70 20151115 133614 7.16 1.69 20151115 133615 7.17 1.69 20151115 133616 7.19 1.68 20151115 133617 7.21 1.68 20151115 133618 7.23 1.67 20151115 133619 7.26 1.67 20151115 133620 7.26 1.66 20151115 133621 7.24 1.66 20151115 133622 7.22 1.65 20151115 133623 7.21 1.64 20151115 133624 7.19 1.64 20151115 133625 7.18 1.63 20151115 133626 7.17 1.63 20151115 133627 7.16 1.62 20151115 133628 7.15 1.62 20151115 133629 7.14 1.61 20151115 133630 7.11 1.60 20151115 133631 7.08 1.59 20151115 133632 7.04 1.59 20151115 133633 7.01 1.58 20151115 133634 6.97 1.57 20151115 133635 6.94 1.56 20151115 133636 6.90 1.56 20151115 133637 6.87 1.55 20151115 133638 6.83 1.54 20151115 133639 6.80 1.54 20151115 133640 6.73 1.53 20151115 133641 6.65 1.52 20151115 133642 6.57 1.51 20151115 133643 6.50 1.50 20151115 133644 6.44 1.49 20151115 133645 6.38 1.48 20151115 133646 6.32 1.47 20151115 133648 6.26 1.46 20151115 133649 6.20 1.45 20151115 133650 6.12 1.44 20151115 133651 6.01 1.43 20151115 133652 5.89 1.42 20151115 133653 5.78 1.41 20151115 133654 5.67 1.40 20151115 133655 5.56 1.39 20151115 133656 5.45 1.38 20151115 133657 5.34 1.37 20151115 133658 5.24 1.36 20151115 133659 5.14 1.35 20151115 133700 5.04 1.34 20151115 133701 4.95 1.33 20151115 133702 4.86 1.32 20151115 133703 4.77 1.31 20151115 133704 4.67 1.30 20151115 133705 4.57 1.30 20151115 133706 4.47 1.29 20151115 133707 4.36 1.28 20151115 133708 4.25 1.27 20151115 133709 4.14 1.26 20151115 133710 4.03 1.26 20151115 133711 3.99 1.25 20151115 133712 3.98 1.24 20151115 133713 3.96 1.24 20151115 133714 3.95 1.23 20151115 133715 3.96 1.23 20151115 133716 3.96 1.22 20151115 133717 3.96 1.22 20151115 133718 3.97 1.21 20151115 133719 3.97 1.20 20151115 133720 3.99 1.20 20151115 133721 3.93 1.19 20151115 133722 3.86 1.19 20151115 133723 3.79 1.19 20151115 133724 3.72 1.18 20151115 133725 3.65 1.18 20151115 133726 3.59 1.17 20151115 133727 3.53 1.17 20151115 133728 3.46 1.16 20151115 133729 3.39 1.16 20151115 133730 3.33 1.16 20151115 133731 3.27 1.15 20151115 133732 3.19 1.15 20151115 133733 3.11 1.14 20151115 133734 3.04 1.14 20151115 133735 2.97 1.13 20151115 133736 2.92 1.13 20151115 133738 2.85 1.13 20151115 133739 2.80 1.12 20151115 133740 2.74 1.12 20151115 133741 2.70 1.11 20151115 133742 2.62 1.11 20151115 133743 2.54 1.11 20151115 133744 2.45 1.11 20151115 133745 2.37 1.11 20151115 133746 2.28 1.11 20151115 133747 2.17 1.10 20151115 133748 2.08 1.10 20151115 133750 1.92 1.10 20151115 133751 1.88 1.10 20151115 133752 1.82 1.10 20151115 133753 1.78 1.09 20151115 133754 1.75 1.09 20151115 133755 1.75 1.09 20151115 133756 1.77 1.09 20151115 133757 1.80 1.09 20151115 133758 1.85 1.09 20151115 133759 1.91 1.09 20151115 133800 1.99 1.09 20151115 133801 2.07 1.09 20151115 133802 2.21 1.09 20151115 133803 2.36 1.09 20151115 133804 2.51 1.10 20151115 133805 2.66 1.10 20151115 133806 2.81 1.10 20151115 133807 2.96 1.10 20151115 133808 3.11 1.10 20151115 133809 3.26 1.11 20151115 133810 3.41 1.11 20151115 133811 3.56 1.11 20151115 133812 3.71 1.12 20151115 133813 3.86 1.12 20151115 133814 4.01 1.13 20151115 133815 4.15 1.14 20151115 133816 4.31 1.14 20151115 133817 4.47 1.15 20151115 133818 4.63 1.16 20151115 133819 4.79 1.16 20151115 133820 4.95 1.17 20151115 133821 5.12 1.18 20151115 133822 5.30 1.19 20151115 133823 5.48 1.20 20151115 133824 5.66 1.22 20151115 133825 5.83 1.23 20151115 133826 6.01 1.25 20151115 133827 6.19 1.26 20151115 133829 6.38 1.27 20151115 133830 6.55 1.29 20151115 133831 6.73 1.30 20151115 133832 6.92 1.32 20151115 133833 7.05 1.33 20151115 133834 7.16 1.35 20151115 133835 7.26 1.36 20151115 133836 7.37 1.37 20151115 133837 7.47 1.39 20151115 133838 7.58 1.40 20151115 133839 7.68 1.42 20151115 133840 7.77 1.43 20151115 133841 7.87 1.45 20151115 133842 7.96 1.46 20151115 133843 7.97 1.47 20151115 133844 7.97 1.47 20151115 133845 7.96 1.48 20151115 133846 7.95 1.48 20151115 133847 7.93 1.49 20151115 133848 7.92 1.49 20151115 133849 7.91 1.50 20151115 133850 7.89 1.50 20151115 133851 7.87 1.51 20151115 133852 7.85 1.51 20151115 133853 7.80 1.51 20151115 133854 7.76 1.50 20151115 133855 7.71 1.49 20151115 133856 7.66 1.49 20151115 133857 7.61 1.48 20151115 133858 7.57 1.48 20151115 133859 7.53 1.47 20151115 133900 7.48 1.47 20151115 133901 7.44 1.46 20151115 133902 7.41 1.46 20151115 133903 7.34 1.45 20151115 133904 7.26 1.44 20151115 133905 7.17 1.43 20151115 133906 7.09 1.42 20151115 133907 7.02 1.42 20151115 133908 6.94 1.41 20151115 133909 6.87 1.40 20151115 133910 6.79 1.39 20151115 133911 6.72 1.38 20151115 133912 6.65 1.38 20151115 133913 6.56 1.38 20151115 133914 6.46 1.37 20151115 133915 6.37 1.37 20151115 133916 6.28 1.37 20151115 133917 6.20 1.37 20151115 133918 6.11 1.36 20151115 133920 6.02 1.36 20151115 133921 5.94 1.35 20151115 133922 5.86 1.35 20151115 133923 5.78 1.34 20151115 133924 5.77 1.34 20151115 133925 5.78 1.34 20151115 133926 5.80 1.33 20151115 133927 5.82 1.33 20151115 133928 5.83 1.33 20151115 133929 5.85 1.33 20151115 133930 5.87 1.33 20151115 133931 5.89 1.33 20151115 133932 5.91 1.33 20151115 133933 5.93 1.33 20151115 133934 5.90 1.32 20151115 133935 5.86 1.32 20151115 133936 5.83 1.31 20151115 133937 5.79 1.31 20151115 133938 5.76 1.30 20151115 133939 5.72 1.29 20151115 133940 5.71 1.29 20151115 133941 5.70 1.28 20151115 133942 5.69 1.27 20151115 133943 5.69 1.26 20151115 133944 5.57 1.26 20151115 133945 5.42 1.26 20151115 133946 5.28 1.25 20151115 133947 5.16 1.25 20151115 133948 5.04 1.24 20151115 133949 4.93 1.24 20151115 133950 4.81 1.23 20151115 133951 4.72 1.23 20151115 133952 4.64 1.22 20151115 133953 4.56 1.22 20151115 133954 4.49 1.22 20151115 133955 4.38 1.21 20151115 133956 4.30 1.21 20151115 133957 4.22 1.21 20151115 133958 4.14 1.20 20151115 133959 4.05 1.20 20151115 134000 3.99 1.20 20151115 134001 3.93 1.19 20151115 134002 3.89 1.19 20151115 134003 3.85 1.19 20151115 134004 3.84 1.18 20151115 134005 3.86 1.18 20151115 134006 3.86 1.18 20151115 134007 3.87 1.17 20151115 134008 3.87 1.17 20151115 134010 3.86 1.16 20151115 134011 3.85 1.16 20151115 134012 3.85 1.16 20151115 134013 3.84 1.15 20151115 134014 3.83 1.15 20151115 134015 3.83 1.15 20151115 134016 3.83 1.15 20151115 134017 3.84 1.15 20151115 134018 3.85 1.14 20151115 134019 3.86 1.14 20151115 134020 3.88 1.14 20151115 134021 3.89 1.14 20151115 134022 3.91 1.14 20151115 134023 3.94 1.13 20151115 134024 3.95 1.13 20151115 134025 3.96 1.13 20151115 134026 3.96 1.13 20151115 134027 3.97 1.13 20151115 134028 3.99 1.13 20151115 134029 4.00 1.13 20151115 134030 4.02 1.13 20151115 134031 4.04 1.13 20151115 134032 4.07 1.13 20151115 134033 4.10 1.13 20151115 134034 4.13 1.13 20151115 134035 4.13 1.13 20151115 134036 4.12 1.13 20151115 134037 4.09 1.13 20151115 134038 4.06 1.12 20151115 134039 4.05 1.12 20151115 134040 4.02 1.12 20151115 134041 4.00 1.11 20151115 134042 3.99 1.11 20151115 134043 3.98 1.11 20151115 134044 3.97 1.10 20151115 134045 3.93 1.10 20151115 134046 3.88 1.10 20151115 134047 3.85 1.10 20151115 134048 3.82 1.10 20151115 134049 3.79 1.10 20151115 134050 3.76 1.09 20151115 134051 3.74 1.09 20151115 134052 3.73 1.09 20151115 134053 3.72 1.09 20151115 134054 3.71 1.09 20151115 134055 3.71 1.09 20151115 134056 3.71 1.09 20151115 134057 3.72 1.09 20151115 134058 3.73 1.09 20151115 134059 3.74 1.09 20151115 134101 3.75 1.09 20151115 134102 3.77 1.09 20151115 134103 3.78 1.10 20151115 134104 3.80 1.10 20151115 134105 3.82 1.10 20151115 134107 3.83 1.10 20151115 134108 3.84 1.10 20151115 134110 3.85 1.11 20151115 134111 3.85 1.11 20151115 134112 3.85 1.11 20151115 134113 3.84 1.11 20151115 134115 3.82 1.12 20151115 134116 3.89 1.12 20151115 134117 3.99 1.12 20151115 134118 4.09 1.12 20151115 134119 4.20 1.13 20151115 134120 4.32 1.13 20151115 134121 4.45 1.13 20151115 134122 4.57 1.13 20151115 134123 4.71 1.13 20151115 134124 4.85 1.14 20151115 134125 4.99 1.14 20151115 134126 4.98 1.14 20151115 134127 4.93 1.14 20151115 134128 4.89 1.14 20151115 134129 4.85 1.14 20151115 134130 4.81 1.14 20151115 134131 4.77 1.15 20151115 134132 4.75 1.15 20151115 134133 4.72 1.15 20151115 134134 4.69 1.15 20151115 134135 4.68 1.15 20151115 134136 4.62 1.15 20151115 134137 4.55 1.15 20151115 134138 4.49 1.15 20151115 134139 4.43 1.16 20151115 134140 4.37 1.16 20151115 134141 4.30 1.16 20151115 134142 4.25 1.16 20151115 134143 4.19 1.16 20151115 134144 4.13 1.17 20151115 134145 4.08 1.17 20151115 134146 4.03 1.17 20151115 134147 3.98 1.17 20151115 134148 3.94 1.18 20151115 134149 3.90 1.18 20151115 134151 3.86 1.18 20151115 134152 3.82 1.19 20151115 134153 3.78 1.19 20151115 134154 3.73 1.20 20151115 134155 3.69 1.20 20151115 134156 3.65 1.20 20151115 134157 3.65 1.21 20151115 134158 3.65 1.21 20151115 134159 3.64 1.21 20151115 134200 3.63 1.21 20151115 134201 3.61 1.22 20151115 134202 3.63 1.22 20151115 134203 3.65 1.22 20151115 134204 3.67 1.23 20151115 134205 3.67 1.23 20151115 134206 3.69 1.23 20151115 134207 3.81 1.24 20151115 134208 3.95 1.24 20151115 134209 4.08 1.24 20151115 134210 4.20 1.25 20151115 134211 4.32 1.25 20151115 134212 4.43 1.25 20151115 134213 4.53 1.26 20151115 134214 4.63 1.26 20151115 134215 4.71 1.26 20151115 134216 4.79 1.27 20151115 134217 4.84 1.27 20151115 134218 4.87 1.27 20151115 134219 4.90 1.28 20151115 134220 4.93 1.28 20151115 134221 4.97 1.29 20151115 134222 5.00 1.29 20151115 134223 5.03 1.30 20151115 134224 5.06 1.30 20151115 134225 5.09 1.30 20151115 134226 5.12 1.31 20151115 134227 5.10 1.31 20151115 134228 5.08 1.32 20151115 134229 5.07 1.33 20151115 134230 5.06 1.33 20151115 134231 5.05 1.34 20151115 134232 5.04 1.35 20151115 134233 5.03 1.36 20151115 134234 5.03 1.36 20151115 134235 5.02 1.37 20151115 134236 5.02 1.38 20151115 134237 4.96 1.38 20151115 134238 4.86 1.39 20151115 134239 4.78 1.40 20151115 134240 4.69 1.41 20151115 134242 4.61 1.42 20151115 134243 4.54 1.43 20151115 134245 4.40 1.45 20151115 134246 4.35 1.46 20151115 134247 4.30 1.47 20151115 134250 3.85 1.51 20151115 134251 3.70 1.52 20151115 134252 3.55 1.54 20151115 134253 3.43 1.55 20151115 134254 3.32 1.57 20151115 134255 3.23 1.58 20151115 134256 3.16 1.60 20151115 134257 3.16 1.61 20151115 134258 3.33 1.63 20151115 134259 3.61 1.65 20151115 134300 4.02 1.67 20151115 134301 4.46 1.70 20151115 134302 4.93 1.72 20151115 134303 5.41 1.74 20151115 134304 5.90 1.77 20151115 134305 6.40 1.79 20151115 134306 6.88 1.82 20151115 134307 7.32 1.84 20151115 134308 7.71 1.87 20151115 134309 8.03 1.90 20151115 134310 8.36 1.93 20151115 134311 8.67 1.96 20151115 134312 8.99 1.99 20151115 134313 9.30 2.02 20151115 134314 9.60 2.05 20151115 134315 9.86 2.08 20151115 134316 10.15 2.11 20151115 134317 10.44 2.14 20151115 134318 10.61 2.16 20151115 134319 10.70 2.17 20151115 134320 10.78 2.19 20151115 134321 10.86 2.20 20151115 134322 10.94 2.22 20151115 134323 10.99 2.23 20151115 134324 11.01 2.24 20151115 134325 11.03 2.25 20151115 134326 11.05 2.25 20151115 134327 11.07 2.26 20151115 134328 11.05 2.26 20151115 134329 11.00 2.26 20151115 134330 10.96 2.25 20151115 134331 10.91 2.24 20151115 134333 10.87 2.24 20151115 134334 10.82 2.23 20151115 134335 10.77 2.22 20151115 134336 10.73 2.21 20151115 134337 10.69 2.20 20151115 134338 10.65 2.20 20151115 134339 10.59 2.19 20151115 134340 10.50 2.17 20151115 134341 10.41 2.16 20151115 134342 10.33 2.15 20151115 134343 10.25 2.14 20151115 134344 10.17 2.13 20151115 134345 10.09 2.12 20151115 134346 10.01 2.11 20151115 134347 9.94 2.10 20151115 134348 9.87 2.09 20151115 134349 9.79 2.08 20151115 134350 9.72 2.07 20151115 134351 9.61 2.06 20151115 134352 9.52 2.05 20151115 134353 9.42 2.05 20151115 134354 9.33 2.04 20151115 134355 9.24 2.03 20151115 134356 9.15 2.03 20151115 134357 9.06 2.02 20151115 134358 8.98 2.01 20151115 134359 8.89 2.01 20151115 134400 8.78 2.00 20151115 134401 8.68 2.00 20151115 134402 8.58 2.00 20151115 134403 8.49 1.99 20151115 134404 8.39 1.99 20151115 134405 8.29 1.99 20151115 134406 8.20 1.98 20151115 134407 8.13 1.98 20151115 134408 8.03 1.98 20151115 134409 7.95 1.98 20151115 134410 7.91 1.98 20151115 134411 7.87 1.98 20151115 134412 7.84 1.98 20151115 134413 7.80 1.98 20151115 134414 7.76 1.98 20151115 134415 7.72 1.98 20151115 134416 7.68 1.98 20151115 134417 7.66 1.99 20151115 134418 7.63 1.99 20151115 134419 7.60 1.99 20151115 134420 7.61 2.00 20151115 134421 7.62 2.00 20151115 134423 7.63 2.01 20151115 134424 7.63 2.01 20151115 134425 7.63 2.02 20151115 134426 7.63 2.02 20151115 134427 7.63 2.03 20151115 134428 7.62 2.03 20151115 134429 7.61 2.04 20151115 134430 7.61 2.04 20151115 134431 7.63 2.05 20151115 134432 7.65 2.06 20151115 134433 7.67 2.06 20151115 134434 7.69 2.07 20151115 134435 7.71 2.07 20151115 134436 7.74 2.08 20151115 134437 7.76 2.09 20151115 134438 7.79 2.09 20151115 134439 7.83 2.10 20151115 134440 7.86 2.10 20151115 134441 7.90 2.11 20151115 134442 7.94 2.12 20151115 134443 7.98 2.13 20151115 134444 8.02 2.13 20151115 134445 8.06 2.14 20151115 134446 8.11 2.15 20151115 134447 8.15 2.16 20151115 134448 8.20 2.16 20151115 134449 8.25 2.17 20151115 134450 8.30 2.18 20151115 134451 8.34 2.18 20151115 134452 8.38 2.19 20151115 134453 8.42 2.19 20151115 134454 8.45 2.20 20151115 134455 8.49 2.20 20151115 134456 8.52 2.20 20151115 134457 8.55 2.21 20151115 134458 8.57 2.21 20151115 134459 8.60 2.22 20151115 134500 8.63 2.22 20151115 134501 8.64 2.22 20151115 134502 8.64 2.22 20151115 134503 8.65 2.22 20151115 134504 8.65 2.22 20151115 134505 8.65 2.22 20151115 134506 8.65 2.22 20151115 134507 8.66 2.22 20151115 134508 8.66 2.22 20151115 134509 8.66 2.22 20151115 134510 8.67 2.22 20151115 134511 8.66 2.22 20151115 134512 8.65 2.22 20151115 134514 8.63 2.21 20151115 134515 8.62 2.21 20151115 134516 8.61 2.21 20151115 134517 8.60 2.21 20151115 134518 8.59 2.21 20151115 134519 8.58 2.20 20151115 134520 8.58 2.20 20151115 134521 8.57 2.20 20151115 134522 8.55 2.20 20151115 134523 8.52 2.20 20151115 134524 8.49 2.19 20151115 134525 8.46 2.19 20151115 134526 8.43 2.19 20151115 134527 8.40 2.18 20151115 134528 8.38 2.18 20151115 134529 8.35 2.18 20151115 134530 8.33 2.18 20151115 134531 8.31 2.18 20151115 134532 8.29 2.17 20151115 134533 8.28 2.17 20151115 134534 8.28 2.17 20151115 134535 8.27 2.16 20151115 134536 8.27 2.16 20151115 134537 8.28 2.16 20151115 134538 8.29 2.15 20151115 134539 8.30 2.15 20151115 134540 8.31 2.15 20151115 134541 8.33 2.14 20151115 134542 8.34 2.14 20151115 134543 8.33 2.14 20151115 134544 8.32 2.13 20151115 134545 8.31 2.13 20151115 134546 8.30 2.13 20151115 134547 8.30 2.12 20151115 134548 8.29 2.12 20151115 134549 8.29 2.12 20151115 134550 8.29 2.11 20151115 134551 8.28 2.11 20151115 134552 8.28 2.11 20151115 134553 8.28 2.10 20151115 134554 8.27 2.10 20151115 134555 8.26 2.10 20151115 134556 8.25 2.09 20151115 134557 8.24 2.09 20151115 134558 8.23 2.09 20151115 134559 8.22 2.08 20151115 134600 8.21 2.08 20151115 134601 8.19 2.08 20151115 134602 8.18 2.07 20151115 134603 8.17 2.07 20151115 134605 8.16 2.07 20151115 134606 8.14 2.07 20151115 134607 8.13 2.07 20151115 134608 8.12 2.06 20151115 134609 8.11 2.06 20151115 134610 8.10 2.06 20151115 134611 8.09 2.06 20151115 134612 8.07 2.06 20151115 134613 8.06 2.06 20151115 134614 8.06 2.06 20151115 134615 8.05 2.06 20151115 134616 8.05 2.06 20151115 134617 8.05 2.06 20151115 134618 8.06 2.06 20151115 134619 8.06 2.06 20151115 134620 8.06 2.06 20151115 134621 8.07 2.06 20151115 134622 8.08 2.07 20151115 134623 8.09 2.07 20151115 134624 8.11 2.07 20151115 134625 8.14 2.08 20151115 134626 8.16 2.08 20151115 134627 8.19 2.08 20151115 134628 8.21 2.09 20151115 134629 8.24 2.09 20151115 134630 8.26 2.09 20151115 134631 8.30 2.10 20151115 134632 8.33 2.10 20151115 134633 8.36 2.11 20151115 134634 8.38 2.11 20151115 134635 8.41 2.11 20151115 134636 8.43 2.11 20151115 134637 8.45 2.12 20151115 134638 8.47 2.12 20151115 134639 8.50 2.12 20151115 134640 8.51 2.12 20151115 134641 8.53 2.13 20151115 134642 8.54 2.13 20151115 134643 8.55 2.13 20151115 134644 8.56 2.13 20151115 134645 8.55 2.13 20151115 134646 8.55 2.13 20151115 134647 8.54 2.13 20151115 134648 8.53 2.13 20151115 134649 8.51 2.12 20151115 134650 8.50 2.12 20151115 134651 8.48 2.12 20151115 134652 8.47 2.12 20151115 134653 8.46 2.11 20151115 134655 8.45 2.11 20151115 134656 8.46 2.11 20151115 134657 8.46 2.11 20151115 134658 8.47 2.10 20151115 134659 8.49 2.10 20151115 134700 8.50 2.10 20151115 134701 8.52 2.10 20151115 134702 8.53 2.09 20151115 134703 8.55 2.09 20151115 134704 8.57 2.09 20151115 134705 8.59 2.09 20151115 134706 8.60 2.08 20151115 134707 8.60 2.08 20151115 134708 8.61 2.07 20151115 134709 8.61 2.07 20151115 134710 8.62 2.06 20151115 134711 8.62 2.06 20151115 134712 8.60 2.05 20151115 134713 8.58 2.05 20151115 134714 8.56 2.04 20151115 134715 8.53 2.03 20151115 134716 8.46 2.02 20151115 134717 8.39 2.02 20151115 134718 8.32 2.01 20151115 134719 8.25 2.00 20151115 134720 8.20 1.99 20151115 134721 8.13 1.99 20151115 134722 8.06 1.98 20151115 134723 8.00 1.97 20151115 134724 7.94 1.96 20151115 134725 7.88 1.95 20151115 134726 7.83 1.95 20151115 134727 7.80 1.94 20151115 134728 7.77 1.94 20151115 134729 7.75 1.93 20151115 134730 7.74 1.93 20151115 134731 7.72 1.92 20151115 134732 7.72 1.92 20151115 134733 7.72 1.91 20151115 134734 7.72 1.91 20151115 134735 7.71 1.90 20151115 134736 7.67 1.90 20151115 134737 7.61 1.89 20151115 134738 7.56 1.89 20151115 134739 7.51 1.88 20151115 134740 7.47 1.88 20151115 134741 7.43 1.87 20151115 134742 7.39 1.87 20151115 134743 7.36 1.86 20151115 134744 7.33 1.86 20151115 134746 7.31 1.86 20151115 134747 7.29 1.85 20151115 134748 7.27 1.85 20151115 134749 7.25 1.85 20151115 134750 7.23 1.85 20151115 134751 7.22 1.84 20151115 134752 7.21 1.84 20151115 134753 7.20 1.84 20151115 134754 7.20 1.84 20151115 134755 7.21 1.84 20151115 134756 7.22 1.84 20151115 134757 7.21 1.84 20151115 134758 7.18 1.84 20151115 134759 7.15 1.83 20151115 134800 7.13 1.83 20151115 134801 7.10 1.83 20151115 134802 7.08 1.83 20151115 134803 7.05 1.82 20151115 134804 7.03 1.82 20151115 134805 7.01 1.82 20151115 134806 6.99 1.82 20151115 134807 6.97 1.82 20151115 134808 6.90 1.81 20151115 134809 6.82 1.81 20151115 134810 6.74 1.81 20151115 134811 6.65 1.80 20151115 134812 6.56 1.80 20151115 134813 6.48 1.79 20151115 134814 6.38 1.79 20151115 134815 6.29 1.79 20151115 134816 6.17 1.78 20151115 134817 6.07 1.78 20151115 134818 5.95 1.78 20151115 134819 5.81 1.78 20151115 134820 5.69 1.78 20151115 134821 5.60 1.78 20151115 134822 5.49 1.79 20151115 134823 5.39 1.79 20151115 134824 5.29 1.79 20151115 134825 5.20 1.80 20151115 134826 5.12 1.80 20151115 134827 5.04 1.80 20151115 134828 5.00 1.81 20151115 134829 5.03 1.81 20151115 134830 5.05 1.82 20151115 134831 5.08 1.82 20151115 134832 5.11 1.83 20151115 134833 5.15 1.84 20151115 134834 5.18 1.84 20151115 134836 5.20 1.85 20151115 134837 5.24 1.85 20151115 134838 5.27 1.86 20151115 134839 5.31 1.86 20151115 134840 5.32 1.87 20151115 134841 5.33 1.87 20151115 134842 5.33 1.88 20151115 134843 5.33 1.89 20151115 134844 5.33 1.89 20151115 134845 5.33 1.90 20151115 134846 5.33 1.91 20151115 134847 5.32 1.92 20151115 134848 5.32 1.92 20151115 134849 5.32 1.93 20151115 134850 5.31 1.93 20151115 134851 5.30 1.94 20151115 134852 5.28 1.94 20151115 134853 5.27 1.95 20151115 134854 5.25 1.95 20151115 134855 5.23 1.96 20151115 134856 5.20 1.96 20151115 134857 5.18 1.97 20151115 134858 5.15 1.97 20151115 134859 5.12 1.98 20151115 134900 5.09 1.98 20151115 134901 5.08 1.99 20151115 134902 5.06 1.99 20151115 134903 5.05 1.99 20151115 134904 5.03 2.00 20151115 134905 5.02 2.00 20151115 134906 5.00 2.01 20151115 134907 4.99 2.01 20151115 134908 4.98 2.01 20151115 134909 4.95 2.02 20151115 134910 4.94 2.02 20151115 134911 4.91 2.02 20151115 134912 4.88 2.02 20151115 134913 4.85 2.02 20151115 134914 4.83 2.02 20151115 134915 4.79 2.03 20151115 134916 4.76 2.03 20151115 134917 4.72 2.03 20151115 134918 4.70 2.03 20151115 134919 4.66 2.03 20151115 134920 4.63 2.03 20151115 134921 4.60 2.03 20151115 134922 4.56 2.03 20151115 134923 4.54 2.03 20151115 134924 4.52 2.03 20151115 134925 4.52 2.03 20151115 134927 4.51 2.03 20151115 134928 4.52 2.03 20151115 134929 4.54 2.03 20151115 134930 4.57 2.02 20151115 134931 4.60 2.02 20151115 134932 4.64 2.02 20151115 134933 4.68 2.02 20151115 134934 4.70 2.02 20151115 134935 4.75 2.02 20151115 134936 4.79 2.01 20151115 134937 4.84 2.01 20151115 134938 4.89 2.01 20151115 134939 4.93 2.00 20151115 134940 4.98 2.00 20151115 134941 5.04 2.00 20151115 134942 5.09 1.99 20151115 134943 5.12 1.99 20151115 134944 5.13 1.99 20151115 134945 5.15 1.99 20151115 134946 5.16 1.99 20151115 134947 5.20 1.99 20151115 134948 5.22 1.98 20151115 134949 5.25 1.98 20151115 134950 5.28 1.98 20151115 134951 5.31 1.98 20151115 134952 5.36 1.98 20151115 134953 5.39 1.97 20151115 134954 5.44 1.97 20151115 134955 5.46 1.97 20151115 134956 5.51 1.97 20151115 134957 5.56 1.97 20151115 134958 5.61 1.97 20151115 134959 5.67 1.97 20151115 135000 5.71 1.98 20151115 135001 5.77 1.98 20151115 135002 5.84 1.98 20151115 135003 5.89 1.98 20151115 135004 5.91 1.98 20151115 135005 5.93 1.98 20151115 135006 5.94 1.98 20151115 135007 5.97 1.98 20151115 135008 5.99 1.98 20151115 135009 6.02 1.98 20151115 135010 6.04 1.98 20151115 135011 6.06 1.99 20151115 135012 6.09 1.99 20151115 135013 6.11 1.99 20151115 135014 6.12 1.99 20151115 135015 6.13 1.99 20151115 135016 6.13 1.99 20151115 135018 6.14 1.99 20151115 135019 6.15 1.99 20151115 135020 6.16 1.99 20151115 135021 6.16 2.00 20151115 135022 6.17 2.00 20151115 135023 6.17 2.00 20151115 135024 6.18 2.00 20151115 135025 6.18 2.00 20151115 135026 6.17 2.01 20151115 135027 6.17 2.01 20151115 135028 6.17 2.01 20151115 135029 6.16 2.02 20151115 135030 6.16 2.02 20151115 135031 6.16 2.02 20151115 135032 6.16 2.03 20151115 135033 6.16 2.03 20151115 135034 6.16 2.03 20151115 135035 6.16 2.04 20151115 135036 6.20 2.04 20151115 135037 6.25 2.05 20151115 135038 6.29 2.05 20151115 135039 6.33 2.06 20151115 135040 6.37 2.06 20151115 135041 6.42 2.07 20151115 135042 6.47 2.07 20151115 135043 6.52 2.08 20151115 135044 6.56 2.09 20151115 135045 6.61 2.09 20151115 135046 6.67 2.10 20151115 135047 6.73 2.10 20151115 135048 6.78 2.11 20151115 135049 6.85 2.12 20151115 135050 6.91 2.12 20151115 135051 6.98 2.13 20151115 135052 7.03 2.14 20151115 135053 7.10 2.14 20151115 135054 7.16 2.15 20151115 135055 7.22 2.16 20151115 135056 7.27 2.16 20151115 135057 7.32 2.17 20151115 135058 7.35 2.18 20151115 135059 7.39 2.19 20151115 135100 7.43 2.19 20151115 135101 7.47 2.20 20151115 135102 7.52 2.21 20151115 135103 7.56 2.22 20151115 135104 7.59 2.22 20151115 135105 7.64 2.23 20151115 135106 7.68 2.24 20151115 135108 7.72 2.25 20151115 135109 7.76 2.25 20151115 135110 7.80 2.26 20151115 135111 7.85 2.27 20151115 135112 7.90 2.28 20151115 135113 7.94 2.29 20151115 135114 7.99 2.30 20151115 135115 8.04 2.30 20151115 135116 8.09 2.31 20151115 135117 8.13 2.32 20151115 135118 8.19 2.33 20151115 135119 8.24 2.34 20151115 135120 8.29 2.35 20151115 135121 8.33 2.35 20151115 135122 8.38 2.36 20151115 135123 8.43 2.37 20151115 135124 8.48 2.38 20151115 135125 8.52 2.39 20151115 135126 8.57 2.39 20151115 135127 8.62 2.40 20151115 135128 8.67 2.41 20151115 135129 8.71 2.42 20151115 135130 8.75 2.42 20151115 135131 8.79 2.43 20151115 135132 8.82 2.44 20151115 135133 8.86 2.44 20151115 135134 8.89 2.45 20151115 135135 8.92 2.45 20151115 135136 8.93 2.46 20151115 135137 8.95 2.46 20151115 135138 8.96 2.47 20151115 135139 8.98 2.47 20151115 135140 8.99 2.47 20151115 135141 9.00 2.47 20151115 135142 9.01 2.47 20151115 135143 9.01 2.48 20151115 135144 9.01 2.48 20151115 135145 9.01 2.48 20151115 135146 9.00 2.48 20151115 135147 9.00 2.48 20151115 135148 8.99 2.48 20151115 135149 8.98 2.47 20151115 135150 8.97 2.47 20151115 135151 8.92 2.47 20151115 135152 8.87 2.47 20151115 135153 8.82 2.46 20151115 135154 8.77 2.46 20151115 135155 8.72 2.46 20151115 135156 8.66 2.45 20151115 135157 8.61 2.45 20151115 135159 8.55 2.45 20151115 135200 8.49 2.44 20151115 135201 8.44 2.44 20151115 135202 8.38 2.44 20151115 135203 8.35 2.44 20151115 135204 8.31 2.44 20151115 135205 8.27 2.44 20151115 135206 8.24 2.44 20151115 135207 8.20 2.44 20151115 135208 8.17 2.44 20151115 135209 8.13 2.43 20151115 135210 8.12 2.43 20151115 135211 8.11 2.43 20151115 135212 8.10 2.43 20151115 135213 8.06 2.43 20151115 135214 8.03 2.43 20151115 135215 7.99 2.43 20151115 135216 7.96 2.42 20151115 135217 7.94 2.42 20151115 135218 7.91 2.42 20151115 135219 7.89 2.42 20151115 135220 7.88 2.42 20151115 135221 7.87 2.41 20151115 135222 7.86 2.41 20151115 135223 7.86 2.41 20151115 135224 7.93 2.41 20151115 135225 7.99 2.41 20151115 135226 8.03 2.41 20151115 135227 8.08 2.41 20151115 135228 8.12 2.41 20151115 135229 8.15 2.41 20151115 135230 8.18 2.40 20151115 135231 8.21 2.40 20151115 135232 8.24 2.40 20151115 135233 8.26 2.40 20151115 135234 8.28 2.39 20151115 135235 8.29 2.39 20151115 135236 8.29 2.38 20151115 135237 8.30 2.38 20151115 135238 8.31 2.37 20151115 135239 8.31 2.37 20151115 135240 8.32 2.36 20151115 135241 8.32 2.36 20151115 135242 8.26 2.35 20151115 135243 8.21 2.34 20151115 135244 8.15 2.33 20151115 135245 8.00 2.33 20151115 135246 7.79 2.32 20151115 135247 7.63 2.31 20151115 135249 7.45 2.30 20151115 135250 7.29 2.29 20151115 135251 7.16 2.28 20151115 135252 7.00 2.27 20151115 135253 6.87 2.27 20151115 135254 6.77 2.26 20151115 135255 6.66 2.25 20151115 135256 6.56 2.25 20151115 135257 6.51 2.24 20151115 135258 6.48 2.24 20151115 135259 6.46 2.24 20151115 135300 6.44 2.23 20151115 135301 6.42 2.23 20151115 135302 6.41 2.23 20151115 135303 6.39 2.23 20151115 135304 6.38 2.23 20151115 135305 6.37 2.23 20151115 135306 6.35 2.23 20151115 135307 6.34 2.23 20151115 135308 6.27 2.23 20151115 135309 6.19 2.23 20151115 135310 6.13 2.23 20151115 135311 6.06 2.22 20151115 135312 5.98 2.22 20151115 135313 5.93 2.22 20151115 135314 5.88 2.22 20151115 135315 5.83 2.22 20151115 135316 5.78 2.22 20151115 135317 5.72 2.22 20151115 135318 5.66 2.22 20151115 135319 5.56 2.21 20151115 135320 5.48 2.21 20151115 135321 5.39 2.21 20151115 135322 5.30 2.20 20151115 135323 5.24 2.20 20151115 135324 5.16 2.19 20151115 135325 5.11 2.19 20151115 135326 5.03 2.18 20151115 135327 4.96 2.18 20151115 135328 4.92 2.17 20151115 135329 4.90 2.17 20151115 135330 4.94 2.17 20151115 135331 4.97 2.16 20151115 135332 5.00 2.16 20151115 135333 5.03 2.15 20151115 135334 5.06 2.15 20151115 135335 5.08 2.15 20151115 135336 5.11 2.14 20151115 135337 5.13 2.14 20151115 135338 5.15 2.13 20151115 135340 5.18 2.13 20151115 135341 5.20 2.12 20151115 135342 5.23 2.12 20151115 135343 5.25 2.11 20151115 135344 5.24 2.11 20151115 135345 5.24 2.10 20151115 135346 5.23 2.10 20151115 135347 5.23 2.09 20151115 135348 5.22 2.09 20151115 135349 5.21 2.09 20151115 135350 5.21 2.08 20151115 135351 5.20 2.08 20151115 135352 5.19 2.08 20151115 135353 5.19 2.08 20151115 135354 5.19 2.08 20151115 135355 5.18 2.08 20151115 135356 5.18 2.08 20151115 135357 5.17 2.08 20151115 135358 5.13 2.08 20151115 135359 5.09 2.09 20151115 135400 5.05 2.09 20151115 135401 5.00 2.10 20151115 135402 4.97 2.10 20151115 135403 4.93 2.11 20151115 135404 4.90 2.12 20151115 135405 4.87 2.13 20151115 135406 4.84 2.14 20151115 135407 4.81 2.14 20151115 135408 4.78 2.15 20151115 135409 4.76 2.17 20151115 135410 4.74 2.17 20151115 135411 4.71 2.18 20151115 135412 4.68 2.20 20151115 135413 4.65 2.21 20151115 135414 4.63 2.22 20151115 135415 4.61 2.23 20151115 135416 4.60 2.25 20151115 135417 4.58 2.26 20151115 135418 4.57 2.28 20151115 135419 4.56 2.29 20151115 135420 4.56 2.30 20151115 135421 4.55 2.31 20151115 135422 4.55 2.33 20151115 135423 4.55 2.34 20151115 135424 4.55 2.35 20151115 135425 4.56 2.36 20151115 135426 4.59 2.37 20151115 135427 4.61 2.38 20151115 135428 4.64 2.39 20151115 135429 4.67 2.40 20151115 135431 4.70 2.41 20151115 135432 4.73 2.42 20151115 135433 4.77 2.43 20151115 135434 4.80 2.43 20151115 135435 4.84 2.44 20151115 135436 4.87 2.45 20151115 135437 4.91 2.46 20151115 135438 4.93 2.46 20151115 135439 4.95 2.47 20151115 135440 4.95 2.48 20151115 135441 4.96 2.48 20151115 135442 4.96 2.49 20151115 135443 4.97 2.50 20151115 135444 4.97 2.50 20151115 135445 4.98 2.51 20151115 135446 4.99 2.52 20151115 135447 5.00 2.52 20151115 135448 5.01 2.53 20151115 135449 5.02 2.54 20151115 135450 5.04 2.54 20151115 135451 5.06 2.55 20151115 135452 5.07 2.55 20151115 135453 5.09 2.56 20151115 135454 5.11 2.56 20151115 135455 5.13 2.57 20151115 135456 5.15 2.58 20151115 135457 5.17 2.58 20151115 135458 5.19 2.59 20151115 135459 5.20 2.59 20151115 135500 5.22 2.60 20151115 135501 5.24 2.61 20151115 135502 5.25 2.61 20151115 135503 5.27 2.62 20151115 135504 5.30 2.63 20151115 135505 5.32 2.63 20151115 135506 5.34 2.64 20151115 135507 5.37 2.64 20151115 135508 5.40 2.65 20151115 135509 5.42 2.66 20151115 135510 5.46 2.66 20151115 135511 5.48 2.67 20151115 135512 5.52 2.68 20151115 135513 5.54 2.68 20151115 135514 5.57 2.69 20151115 135515 5.60 2.70 20151115 135516 5.62 2.70 20151115 135517 5.63 2.71 20151115 135518 5.64 2.71 20151115 135519 5.65 2.72 20151115 135521 5.66 2.73 20151115 135522 5.68 2.73 20151115 135523 5.69 2.74 20151115 135524 5.69 2.74 20151115 135525 5.69 2.75 20151115 135526 5.70 2.76 20151115 135527 5.71 2.76 20151115 135528 5.71 2.77 20151115 135529 5.72 2.77 20151115 135530 5.73 2.78 20151115 135531 5.74 2.79 20151115 135532 5.74 2.79 20151115 135533 5.75 2.80 20151115 135534 5.75 2.80 20151115 135535 5.75 2.81 20151115 135536 5.75 2.82 20151115 135537 5.74 2.83 20151115 135538 5.74 2.83 20151115 135539 5.75 2.84 20151115 135540 5.75 2.85 20151115 135541 5.76 2.85 20151115 135542 5.76 2.86 20151115 135543 5.77 2.87 20151115 135544 5.79 2.87 20151115 135545 5.80 2.88 20151115 135546 5.81 2.88 20151115 135547 5.83 2.89 20151115 135548 5.84 2.90 20151115 135549 5.85 2.90 20151115 135550 5.88 2.91 20151115 135551 5.89 2.91 20151115 135552 5.90 2.92 20151115 135553 5.93 2.92 20151115 135554 5.94 2.93 20151115 135555 5.96 2.94 20151115 135556 5.99 2.94 20151115 135557 6.02 2.95 20151115 135558 6.05 2.96 20151115 135559 6.06 2.96 20151115 135600 6.07 2.97 20151115 135601 6.10 2.98 20151115 135602 6.10 2.98 20151115 135603 6.12 2.99 20151115 135604 6.12 2.99 20151115 135605 6.11 3.00 20151115 135606 6.11 3.00 20151115 135607 6.12 3.00 20151115 135608 6.12 3.01 20151115 135609 6.14 3.01 20151115 135610 6.16 3.02 20151115 135612 6.18 3.03 20151115 135613 6.20 3.03 20151115 135614 6.22 3.04 20151115 135615 6.24 3.04 20151115 135616 6.27 3.05 20151115 135617 6.27 3.05 20151115 135618 6.26 3.06 20151115 135619 6.26 3.06 20151115 135620 6.27 3.07 20151115 135621 6.28 3.07 20151115 135622 6.28 3.08 20151115 135623 6.29 3.08 20151115 135624 6.30 3.09 20151115 135625 6.31 3.10 20151115 135626 6.33 3.10 20151115 135627 6.36 3.11 20151115 135628 6.37 3.11 20151115 135629 6.36 3.12 20151115 135630 6.37 3.12 20151115 135631 6.37 3.12 20151115 135632 6.37 3.13 20151115 135633 6.38 3.13 20151115 135634 6.39 3.14 20151115 135635 6.40 3.14 20151115 135636 6.42 3.15 20151115 135637 6.45 3.15 20151115 135638 6.48 3.15 20151115 135639 6.48 3.16 20151115 135640 6.48 3.16 20151115 135641 6.49 3.16 20151115 135642 6.49 3.17 20151115 135643 6.50 3.17 20151115 135644 6.51 3.18 20151115 135645 6.51 3.18 20151115 135646 6.51 3.19 20151115 135647 6.52 3.19 20151115 135648 6.53 3.19 20151115 135649 6.52 3.20 20151115 135650 6.49 3.20 20151115 135651 6.46 3.20 20151115 135652 6.44 3.20 20151115 135653 6.42 3.21 20151115 135654 6.40 3.21 20151115 135655 6.38 3.21 20151115 135656 6.37 3.21 20151115 135657 6.35 3.21 20151115 135658 6.33 3.21 20151115 135659 6.31 3.22 20151115 135700 6.29 3.22 20151115 135701 6.27 3.22 20151115 135703 6.25 3.23 20151115 135704 6.22 3.23 20151115 135705 6.20 3.23 20151115 135706 6.18 3.24 20151115 135707 6.16 3.24 20151115 135708 6.13 3.24 20151115 135709 6.11 3.24 20151115 135710 6.10 3.24 20151115 135711 6.09 3.25 20151115 135712 6.08 3.25 20151115 135713 6.07 3.25 20151115 135714 6.05 3.25 20151115 135715 6.03 3.25 20151115 135716 6.01 3.25 20151115 135717 5.98 3.25 20151115 135718 5.96 3.25 20151115 135719 5.93 3.25 20151115 135720 5.91 3.26 20151115 135721 5.92 3.26 20151115 135722 5.92 3.26 20151115 135723 5.91 3.26 20151115 135724 5.90 3.27 20151115 135725 5.88 3.27 20151115 135726 5.86 3.27 20151115 135727 5.83 3.27 20151115 135728 5.80 3.27 20151115 135729 5.75 3.27 20151115 135730 5.73 3.27 20151115 135731 5.70 3.27 20151115 135732 5.67 3.27 20151115 135733 5.64 3.27 20151115 135734 5.60 3.27 20151115 135735 5.56 3.28 20151115 135736 5.50 3.28 20151115 135737 5.43 3.28 20151115 135738 5.35 3.28 20151115 135739 5.26 3.28 20151115 135740 5.17 3.28 20151115 135741 5.08 3.28 20151115 135742 4.98 3.28 20151115 135743 4.88 3.28 20151115 135744 4.76 3.28 20151115 135745 4.65 3.28 20151115 135746 4.56 3.28 20151115 135747 4.46 3.28 20151115 135748 4.36 3.28 20151115 135749 4.27 3.28 20151115 135750 4.17 3.28 20151115 135751 4.08 3.28 20151115 135753 3.98 3.27 20151115 135754 3.89 3.27 20151115 135755 3.78 3.27 20151115 135756 3.70 3.27 20151115 135757 3.60 3.27 20151115 135758 3.52 3.27 20151115 135759 3.48 3.27 20151115 135800 3.47 3.27 20151115 135801 3.46 3.27 20151115 135802 3.46 3.27 20151115 135803 3.45 3.27 20151115 135804 3.46 3.27 20151115 135805 3.48 3.26 20151115 135806 3.51 3.26 20151115 135807 3.56 3.26 20151115 135808 3.60 3.26 20151115 135809 3.67 3.26 20151115 135810 3.77 3.26 20151115 135811 3.85 3.26 20151115 135812 3.87 3.25 20151115 135813 3.89 3.25 20151115 135814 3.93 3.25 20151115 135815 3.97 3.25 20151115 135816 4.02 3.25 20151115 135817 3.89 3.24 20151115 135818 3.73 3.24 20151115 135819 3.66 3.24 20151115 135820 3.66 3.24 20151115 135821 3.77 3.24 20151115 135822 3.94 3.23 20151115 135823 4.19 3.23 20151115 135824 4.21 3.23 20151115 135825 4.24 3.23 20151115 135826 4.20 3.23 20151115 135827 4.17 3.23 20151115 135828 4.17 3.23 20151115 135829 4.17 3.23 20151115 135830 4.20 3.23 20151115 135831 4.25 3.23 20151115 135832 4.31 3.23 20151115 135833 4.38 3.22 20151115 135834 4.38 3.22 20151115 135835 4.37 3.22 20151115 135836 4.35 3.22 20151115 135837 4.29 3.22 20151115 135838 4.25 3.22 20151115 135839 4.22 3.22 20151115 135840 4.20 3.23 20151115 135841 4.20 3.23 20151115 135842 4.21 3.23 20151115 135844 4.22 3.23 20151115 135845 4.24 3.23 20151115 135846 4.28 3.23 20151115 135847 4.33 3.23 20151115 135848 4.36 3.23 20151115 135849 4.44 3.24 20151115 135850 4.50 3.24 20151115 135851 4.55 3.24 20151115 135852 4.60 3.25 20151115 135853 4.65 3.25 20151115 135854 4.72 3.25 20151115 135855 4.79 3.26 20151115 135856 4.88 3.26 20151115 135857 4.94 3.27 20151115 135858 5.05 3.27 20151115 135859 5.17 3.27 20151115 135900 5.30 3.28 20151115 135901 5.43 3.29 20151115 135902 5.55 3.29 20151115 135903 5.63 3.30 20151115 135904 5.68 3.30 20151115 135905 5.75 3.31 20151115 135906 5.83 3.32 20151115 135907 5.92 3.33 20151115 135908 6.02 3.34 20151115 135909 6.12 3.34 20151115 135910 6.20 3.35 20151115 135911 6.31 3.36 20151115 135912 6.42 3.36 20151115 135913 6.53 3.37 20151115 135914 6.64 3.38 20151115 135915 6.72 3.39 20151115 135916 6.83 3.39 20151115 135917 6.93 3.40 20151115 135918 7.03 3.40 20151115 135920 7.23 3.42 20151115 135921 7.35 3.42 20151115 135922 7.46 3.43 20151115 135923 7.58 3.44 20151115 135924 7.69 3.44 20151115 135925 7.80 3.45 20151115 135926 7.91 3.45 20151115 135927 8.04 3.46 20151115 135928 8.16 3.46 20151115 135929 8.26 3.47 20151115 135930 8.36 3.47 20151115 135931 8.45 3.48 20151115 135932 8.56 3.49 20151115 135934 8.66 3.49 20151115 135935 8.76 3.49 20151115 135936 8.87 3.50 20151115 135937 8.97 3.50 20151115 135938 9.08 3.51 20151115 135939 9.19 3.52 20151115 135940 9.26 3.52 20151115 135941 9.32 3.53 20151115 135942 9.40 3.53 20151115 135943 9.49 3.54 20151115 135944 9.54 3.55 20151115 135945 9.61 3.56 20151115 135946 9.67 3.56 20151115 135947 9.71 3.57 20151115 135948 9.75 3.57 20151115 135949 9.80 3.58 20151115 135950 9.84 3.58 20151115 135951 9.88 3.59 20151115 135952 9.93 3.59 20151115 135953 9.97 3.60 20151115 135954 10.01 3.60 20151115 135955 10.03 3.61 20151115 135956 10.04 3.61 20151115 135957 10.05 3.62 20151115 135958 10.05 3.63 20151115 135959 10.05 3.63 20151115 140000 10.05 3.64 20151115 140001 10.04 3.64 20151115 140002 10.01 3.64 20151115 140003 9.99 3.64 20151115 140004 9.96 3.65 20151115 140005 9.94 3.65 20151115 140006 9.91 3.65 20151115 140007 9.88 3.66 20151115 140008 9.86 3.66 20151115 140009 9.84 3.66 20151115 140010 9.81 3.66 20151115 140011 9.80 3.66 20151115 140012 9.80 3.67 20151115 140013 9.80 3.67 20151115 140014 9.80 3.67 20151115 140016 9.82 3.67 20151115 140017 9.83 3.67 20151115 140018 9.83 3.68 20151115 140019 9.84 3.68 20151115 140020 9.84 3.68 20151115 140021 9.85 3.68 20151115 140022 9.84 3.69 20151115 140023 9.86 3.69 20151115 140025 9.86 3.69 20151115 140026 9.87 3.69 20151115 140027 9.88 3.69 20151115 140028 9.89 3.70 20151115 140029 9.90 3.70 20151115 140030 9.91 3.70 20151115 140031 9.92 3.70 20151115 140032 9.93 3.70 20151115 140033 9.94 3.70 20151115 140034 9.95 3.70 20151115 140035 9.96 3.70 20151115 140036 9.98 3.71 20151115 140037 9.99 3.71 20151115 140038 10.00 3.71 20151115 140039 10.01 3.71 20151115 140040 10.02 3.71 20151115 140041 10.02 3.71 20151115 140042 10.03 3.71 20151115 140043 10.05 3.71 20151115 140044 10.05 3.70 20151115 140045 10.07 3.70 20151115 140046 10.07 3.70 20151115 140047 10.06 3.69 20151115 140048 10.08 3.69 20151115 140049 10.07 3.69 20151115 140050 10.08 3.69 20151115 140051 10.08 3.68 20151115 140052 10.07 3.68 20151115 140053 10.07 3.68 20151115 140054 10.06 3.67 20151115 140055 10.05 3.67 20151115 140056 10.05 3.66 20151115 140057 10.05 3.66 20151115 140058 10.07 3.65 20151115 140059 10.07 3.65 20151115 140100 10.07 3.64 20151115 140101 10.08 3.64 20151115 140102 10.08 3.63 20151115 140103 10.08 3.63 20151115 140104 10.08 3.62 20151115 140106 10.07 3.61 20151115 140107 10.06 3.60 20151115 140108 10.06 3.60 20151115 140109 10.07 3.59 20151115 140110 10.08 3.59 20151115 140111 10.10 3.58 20151115 140112 10.10 3.57 20151115 140113 10.11 3.56 20151115 140114 10.11 3.55 20151115 140116 10.12 3.54 20151115 140117 10.11 3.53 20151115 140118 10.11 3.53 20151115 140119 10.11 3.52 20151115 140120 10.11 3.51 20151115 140121 10.11 3.50 20151115 140122 10.12 3.50 20151115 140123 10.12 3.49 20151115 140124 10.12 3.48 20151115 140125 10.14 3.48 20151115 140126 10.15 3.47 20151115 140129 10.17 3.44 20151115 140130 10.19 3.43 20151115 140131 10.20 3.42 20151115 140132 10.20 3.41 20151115 140133 10.21 3.41 20151115 140134 10.22 3.40 20151115 140135 10.22 3.39 20151115 140136 10.22 3.38 20151115 140137 10.24 3.38 20151115 140138 10.24 3.37 20151115 140139 10.26 3.36 20151115 140140 10.26 3.36 20151115 140141 10.27 3.36 20151115 140142 10.28 3.35 20151115 140143 10.28 3.35 20151115 140144 10.28 3.34 20151115 140145 10.28 3.34 20151115 140146 10.28 3.33 20151115 140147 10.29 3.33 20151115 140148 10.30 3.33 20151115 140149 10.31 3.32 20151115 140150 10.32 3.32 20151115 140151 10.33 3.31 20151115 140152 10.34 3.31 20151115 140153 10.36 3.31 20151115 140154 10.37 3.31 20151115 140155 10.39 3.31 20151115 140156 10.40 3.31 20151115 140157 10.41 3.31 20151115 140158 10.42 3.31 20151115 140159 10.43 3.31 20151115 140200 10.44 3.31 20151115 140201 10.45 3.31 20151115 140202 10.47 3.31 20151115 140203 10.48 3.31 20151115 140204 10.50 3.32 20151115 140206 10.51 3.32 20151115 140207 10.52 3.32 20151115 140208 10.53 3.32 20151115 140209 10.53 3.32 20151115 140210 10.53 3.33 20151115 140211 10.53 3.33 20151115 140212 10.54 3.33 20151115 140213 10.55 3.34 20151115 140214 10.56 3.34 20151115 140215 10.59 3.34 20151115 140216 10.61 3.35 20151115 140217 10.65 3.36 20151115 140218 10.68 3.36 20151115 140219 10.70 3.36 20151115 140220 10.72 3.36 20151115 140221 10.74 3.37 20151115 140222 10.75 3.37 20151115 140223 10.77 3.38 20151115 140224 10.78 3.38 20151115 140225 10.79 3.39 20151115 140226 10.80 3.39 20151115 140227 10.83 3.39 20151115 140228 10.86 3.40 20151115 140229 10.89 3.41 20151115 140230 10.92 3.41 20151115 140231 10.94 3.42 20151115 140232 10.96 3.42 20151115 140233 10.98 3.43 20151115 140234 11.00 3.44 20151115 140235 11.01 3.45 20151115 140236 11.04 3.45 20151115 140237 11.07 3.46 20151115 140238 11.11 3.47 20151115 140239 11.13 3.48 20151115 140240 11.17 3.49 20151115 140241 11.21 3.50 20151115 140242 11.23 3.51 20151115 140243 11.27 3.52 20151115 140244 11.30 3.53 20151115 140245 11.34 3.54 20151115 140246 11.37 3.55 20151115 140247 11.39 3.56 20151115 140248 11.42 3.57 20151115 140249 11.44 3.58 20151115 140250 11.47 3.59 20151115 140251 11.49 3.60 20151115 140252 11.54 3.61 20151115 140253 11.60 3.63 20151115 140254 11.65 3.64 20151115 140255 11.71 3.65 20151115 140257 11.77 3.67 20151115 140258 11.81 3.68 20151115 140259 11.86 3.70 20151115 140300 11.90 3.71 20151115 140301 11.95 3.73 20151115 140302 12.00 3.74 20151115 140303 12.04 3.76 20151115 140304 12.09 3.78 20151115 140305 12.12 3.80 20151115 140306 12.16 3.82 20151115 140307 12.20 3.84 20151115 140308 12.25 3.86 20151115 140309 12.29 3.87 20151115 140310 12.35 3.90 20151115 140311 12.39 3.91 20151115 140312 12.45 3.94 20151115 140313 12.49 3.95 20151115 140314 12.52 3.97 20151115 140315 12.54 3.98 20151115 140316 12.55 4.00 20151115 140317 12.57 4.01 20151115 140318 12.59 4.02 20151115 140319 12.62 4.04 20151115 140320 12.65 4.05 20151115 140321 12.67 4.07 20151115 140322 12.70 4.08 20151115 140323 12.72 4.09 20151115 140324 12.74 4.11 20151115 140325 12.76 4.12 20151115 140326 12.78 4.13 20151115 140327 12.80 4.14 20151115 140328 12.81 4.15 20151115 140329 12.82 4.17 20151115 140330 12.83 4.18 20151115 140331 12.84 4.19 20151115 140332 12.86 4.20 20151115 140333 12.87 4.21 20151115 140334 12.89 4.22 20151115 140335 12.90 4.23 20151115 140336 12.92 4.24 20151115 140337 12.94 4.25 20151115 140338 12.95 4.25 20151115 140339 12.97 4.26 20151115 140340 12.98 4.27 20151115 140341 13.00 4.28 20151115 140342 13.03 4.28 20151115 140343 13.05 4.29 20151115 140344 13.07 4.30 20151115 140345 13.09 4.31 20151115 140346 13.10 4.32 20151115 140348 13.10 4.32 20151115 140349 13.11 4.33 20151115 140350 13.12 4.34 20151115 140351 13.13 4.35 20151115 140352 13.14 4.35 20151115 140353 13.15 4.36 20151115 140354 13.17 4.37 20151115 140355 13.18 4.37 20151115 140356 13.19 4.38 20151115 140357 13.19 4.39 20151115 140358 13.19 4.39 20151115 140359 13.17 4.39 20151115 140400 13.14 4.39 20151115 140401 13.13 4.40 20151115 140402 13.12 4.40 20151115 140403 13.12 4.40 20151115 140404 13.11 4.40 20151115 140405 13.11 4.40 20151115 140406 13.10 4.40 20151115 140407 13.10 4.39 20151115 140408 13.09 4.39 20151115 140409 13.09 4.39 20151115 140410 13.08 4.39 20151115 140411 13.07 4.39 20151115 140412 13.05 4.39 20151115 140413 13.04 4.38 20151115 140414 13.02 4.38 20151115 140415 13.01 4.38 20151115 140416 13.00 4.37 20151115 140417 12.99 4.36 20151115 140418 12.98 4.36 20151115 140419 12.97 4.35 20151115 140420 12.95 4.35 20151115 140421 12.93 4.34 20151115 140422 12.91 4.34 20151115 140423 12.91 4.34 20151115 140424 12.90 4.34 20151115 140425 12.92 4.34 20151115 140426 12.94 4.34 20151115 140427 12.96 4.34 20151115 140428 12.98 4.34 20151115 140429 13.00 4.34 20151115 140430 13.03 4.34 20151115 140431 13.05 4.34 20151115 140432 13.08 4.34 20151115 140433 13.10 4.34 20151115 140434 13.14 4.34 20151115 140435 13.17 4.33 20151115 140436 13.20 4.33 20151115 140438 13.23 4.33 20151115 140439 13.26 4.33 20151115 140440 13.29 4.33 20151115 140441 13.32 4.32 20151115 140442 13.35 4.32 20151115 140443 13.40 4.32 20151115 140444 13.45 4.32 20151115 140445 13.50 4.32 20151115 140446 13.55 4.32 20151115 140447 13.61 4.32 20151115 140448 13.66 4.32 20151115 140449 13.71 4.32 20151115 140450 13.77 4.32 20151115 140451 13.82 4.32 20151115 140452 13.88 4.32 20151115 140453 13.94 4.33 20151115 140454 14.00 4.33 20151115 140455 14.05 4.34 20151115 140456 14.11 4.35 20151115 140457 14.17 4.36 20151115 140458 14.22 4.37 20151115 140459 14.26 4.38 20151115 140500 14.29 4.39 20151115 140501 14.32 4.40 20151115 140502 14.35 4.41 20151115 140503 14.40 4.42 20151115 140504 14.45 4.43 20151115 140505 14.50 4.44 20151115 140506 14.54 4.44 20151115 140507 14.59 4.44 20151115 140508 14.65 4.44 20151115 140509 14.70 4.44 20151115 140510 14.76 4.44 20151115 140511 14.81 4.44 20151115 140512 14.85 4.44 20151115 140513 14.89 4.44 20151115 140514 14.93 4.43 20151115 140515 14.96 4.43 20151115 140516 14.99 4.43 20151115 140517 15.02 4.42 20151115 140518 15.05 4.41 20151115 140519 15.08 4.41 20151115 140520 15.09 4.40 20151115 140521 15.10 4.40 20151115 140522 15.11 4.40 20151115 140523 15.12 4.40 20151115 140524 15.14 4.38 20151115 140525 15.17 4.38 20151115 140526 15.19 4.37 20151115 140527 15.22 4.35 20151115 140529 15.24 4.34 20151115 140530 15.26 4.33 20151115 140531 15.29 4.31 20151115 140532 15.30 4.30 20151115 140533 15.29 4.29 20151115 140534 15.28 4.28 20151115 140535 15.27 4.27 20151115 140536 15.27 4.25 20151115 140537 15.26 4.24 20151115 140538 15.25 4.23 20151115 140539 15.24 4.22 20151115 140540 15.22 4.20 20151115 140541 15.21 4.19 20151115 140542 15.20 4.18 20151115 140543 15.19 4.16 20151115 140544 15.18 4.15 20151115 140545 15.15 4.12 20151115 140546 15.12 4.10 20151115 140547 15.08 4.07 20151115 140548 15.05 4.05 20151115 140549 15.02 4.02 20151115 140550 14.99 4.00 20151115 140551 14.96 3.98 20151115 140552 14.94 3.95 20151115 140553 14.90 3.92 20151115 140554 14.87 3.88 20151115 140555 14.83 3.84 20151115 140556 14.80 3.80 20151115 140557 14.76 3.77 20151115 140558 14.72 3.74 20151115 140559 14.69 3.72 20151115 140600 14.65 3.70 20151115 140601 14.61 3.67 20151115 140602 14.56 3.64 20151115 140603 14.50 3.61 20151115 140604 14.45 3.58 20151115 140605 14.40 3.55 20151115 140606 14.34 3.51 20151115 140607 14.29 3.48 20151115 140608 14.23 3.45 20151115 140609 14.16 3.42 20151115 140610 14.10 3.39 20151115 140611 14.03 3.36 20151115 140612 13.97 3.34 20151115 140613 13.89 3.29 20151115 140614 13.81 3.25 20151115 140615 13.74 3.20 20151115 140616 13.66 3.16 20151115 140617 13.57 3.11 20151115 140619 13.48 3.06 20151115 140620 13.40 3.01 20151115 140621 13.32 2.96 20151115 140622 13.23 2.95 20151115 140623 13.15 2.94 20151115 140624 13.07 2.92 20151115 140625 13.01 2.91 20151115 140626 12.93 2.90 20151115 140627 12.86 2.89 20151115 140628 12.81 2.89 20151115 140629 12.72 2.87 20151115 140630 12.64 2.86 20151115 140631 12.53 2.83 20151115 140632 12.42 2.80 20151115 140633 12.32 2.79 20151115 140634 12.14 2.75 20151115 140635 12.00 2.73 20151115 140636 11.82 2.69 20151115 140637 11.66 2.66 20151115 140638 11.43 2.61 20151115 140639 11.25 2.57 20151115 140640 11.09 2.54 20151115 140641 10.85 2.49 20151115 140642 10.65 2.45 20151115 140643 10.41 2.41 20151115 140644 10.22 2.37 20151115 140645 10.03 2.34 20151115 140646 9.89 2.31 20151115 140647 9.76 2.28 20151115 140648 9.60 2.25 20151115 140650 9.48 2.22 20151115 140651 9.41 2.20 20151115 140652 9.38 2.19 20151115 140653 9.40 2.18 20151115 140654 9.41 2.17 20151115 140655 9.45 2.16 20151115 140656 9.49 2.15 20151115 140657 9.54 2.15 20151115 140658 9.58 2.15 20151115 140659 9.62 2.15 20151115 140700 9.65 2.15 20151115 140701 9.65 2.14 20151115 140702 9.65 2.13 20151115 140703 9.62 2.12 20151115 140704 9.57 2.11 20151115 140705 9.48 2.10 20151115 140706 9.40 2.09 20151115 140707 9.31 2.07 20151115 140708 9.20 2.07 20151115 140710 9.09 2.06 20151115 140711 8.95 2.05 20151115 140712 8.84 2.04 20151115 140713 8.72 2.02 20151115 140714 8.60 2.00 20151115 140715 8.49 1.97 20151115 140716 8.39 1.95 20151115 140717 8.32 1.92 20151115 140718 8.27 1.90 20151115 140719 8.22 1.87 20151115 140720 8.18 1.84 20151115 140721 8.14 1.82 20151115 140722 8.10 1.79 20151115 140723 8.07 1.77 20151115 140724 8.06 1.75 20151115 140725 8.06 1.74 20151115 140726 8.07 1.74 20151115 140727 8.08 1.73 20151115 140728 8.10 1.72 20151115 140729 8.16 1.71 20151115 140730 8.23 1.72 20151115 140731 8.29 1.71 20151115 140732 8.36 1.70 20151115 140733 8.45 1.70 20151115 140734 8.53 1.70 20151115 140735 8.61 1.70 20151115 140736 8.68 1.70 20151115 140737 8.73 1.70 20151115 140738 8.78 1.69 20151115 140739 8.82 1.69 20151115 140740 8.81 1.68 20151115 140741 8.79 1.67 20151115 140742 8.77 1.66 20151115 140743 8.75 1.65 20151115 140744 8.71 1.64 20151115 140745 8.68 1.63 20151115 140746 8.65 1.62 20151115 140747 8.62 1.60 20151115 140748 8.57 1.60 20151115 140749 8.52 1.58 20151115 140750 8.47 1.57 20151115 140751 8.44 1.57 20151115 140752 8.42 1.56 20151115 140753 8.41 1.55 20151115 140754 8.40 1.54 20151115 140755 8.39 1.53 20151115 140756 8.38 1.53 20151115 140757 8.37 1.52 20151115 140758 8.36 1.52 20151115 140759 8.33 1.52 20151115 140801 8.28 1.51 20151115 140802 8.24 1.51 20151115 140803 8.18 1.51 20151115 140804 8.09 1.51 20151115 140805 7.96 1.50 20151115 140806 7.83 1.50 20151115 140807 7.70 1.50 20151115 140808 7.59 1.50 20151115 140809 7.48 1.50 20151115 140810 7.37 1.49 20151115 140811 7.27 1.49 20151115 140812 7.17 1.49 20151115 140813 7.08 1.49 20151115 140814 7.00 1.49 20151115 140815 6.92 1.49 20151115 140816 6.85 1.50 20151115 140817 6.80 1.50 20151115 140818 6.76 1.51 20151115 140819 6.74 1.53 20151115 140820 6.69 1.52 20151115 140821 6.64 1.53 20151115 140822 6.61 1.53 20151115 140823 6.60 1.53 20151115 140824 6.58 1.54 20151115 140825 6.57 1.56 20151115 140826 6.57 1.58 20151115 140827 6.59 1.59 20151115 140828 6.61 1.62 20151115 140829 6.64 1.64 20151115 140830 6.68 1.66 20151115 140831 6.74 1.68 20151115 140832 6.80 1.70 20151115 140833 6.88 1.73 20151115 140834 6.97 1.75 20151115 140835 7.06 1.77 20151115 140836 7.17 1.79 20151115 140837 7.28 1.81 20151115 140838 7.39 1.83 20151115 140839 7.52 1.84 20151115 140840 7.64 1.85 20151115 140841 7.76 1.86 20151115 140842 7.89 1.87 20151115 140843 8.00 1.87 20151115 140844 8.08 1.88 20151115 140845 8.16 1.89 20151115 140846 8.26 1.89 20151115 140847 8.33 1.90 20151115 140848 8.35 1.91 20151115 140849 8.38 1.92 20151115 140851 8.42 1.93 20151115 140852 8.47 1.94 20151115 140853 8.56 1.95 20151115 140854 8.64 1.97 20151115 140855 8.73 1.98 20151115 140856 8.82 1.99 20151115 140857 8.89 1.99 20151115 140858 8.96 1.99 20151115 140859 9.02 1.99 20151115 140900 9.10 2.00 20151115 140901 9.21 2.01 20151115 140902 9.31 2.02 20151115 140903 9.41 2.03 20151115 140904 9.47 2.03 20151115 140905 9.40 2.02 20151115 140906 9.32 2.00 20151115 140907 9.22 1.99 20151115 140908 9.13 1.96 20151115 140909 9.20 1.91 20151115 140910 9.26 1.86 20151115 140911 9.34 1.81 20151115 140912 9.42 1.78 20151115 140913 9.52 1.74 20151115 140914 9.63 1.69 20151115 140915 9.73 1.65 20151115 140916 9.87 1.63 20151115 140917 9.90 1.63 20151115 140918 9.93 1.62 20151115 140919 9.98 1.63 20151115 140920 10.02 1.62 20151115 140921 10.03 1.63 20151115 140922 10.08 1.65 20151115 140923 10.09 1.66 20151115 140924 10.11 1.67 20151115 140925 10.23 1.71 20151115 140926 10.35 1.76 20151115 140927 10.45 1.79 20151115 140928 10.57 1.85 20151115 140929 10.70 1.89 20151115 140930 10.85 1.95 20151115 140931 10.99 1.99 20151115 140932 11.12 2.05 20151115 140933 11.21 2.07 20151115 140934 11.27 2.09 20151115 140935 11.32 2.10 20151115 140936 11.39 2.12 20151115 140937 11.41 2.12 20151115 140938 11.37 2.11 20151115 140939 11.33 2.09 20151115 140940 11.31 2.09 20151115 140945 11.11 2.04 20151115 140946 11.05 2.01 20151115 140947 11.18 2.02 20151115 140948 11.30 2.04 20151115 140949 11.42 2.04 20151115 140950 11.54 2.06 20151115 140951 11.63 2.08 20151115 140952 11.71 2.11 20151115 140953 11.81 2.14 20151115 140954 11.88 2.15 20151115 140955 12.00 2.19 20151115 140956 12.15 2.23 20151115 140957 12.28 2.26 20151115 140958 12.41 2.29 20151115 140959 12.51 2.32 20151115 141000 12.40 2.33 20151115 141001 12.30 2.33 20151115 141002 12.22 2.35 20151115 141003 12.15 2.36 20151115 141004 12.12 2.36 20151115 141005 12.07 2.36 20151115 141006 12.04 2.36 20151115 141007 12.02 2.36 20151115 141008 11.99 2.37 20151115 141009 11.94 2.37 20151115 141010 11.91 2.38 20151115 141011 11.85 2.39 20151115 141012 11.79 2.40 20151115 141013 11.60 2.40 20151115 141014 11.43 2.39 20151115 141015 11.26 2.38 20151115 141016 11.07 2.37 20151115 141017 10.89 2.36 20151115 141018 10.71 2.36 20151115 141019 10.51 2.35 20151115 141020 10.33 2.34 20151115 141021 10.18 2.33 20151115 141022 10.07 2.33 20151115 141023 9.97 2.33 20151115 141024 9.86 2.33 20151115 141025 9.75 2.32 20151115 141026 9.72 2.33 20151115 141027 9.70 2.33 20151115 141028 9.68 2.33 20151115 141029 9.66 2.34 20151115 141030 9.64 2.34 20151115 141032 9.66 2.35 20151115 141033 9.68 2.36 20151115 141034 9.69 2.37 20151115 141035 9.71 2.38 20151115 141036 9.73 2.39 20151115 141037 9.74 2.39 20151115 141038 9.76 2.40 20151115 141039 9.78 2.41 20151115 141040 9.79 2.42 20151115 141041 9.79 2.43 20151115 141042 9.78 2.43 20151115 141043 9.77 2.44 20151115 141044 9.76 2.45 20151115 141045 9.73 2.46 20151115 141046 9.70 2.46 20151115 141047 9.67 2.47 20151115 141048 9.64 2.48 20151115 141049 9.61 2.49 20151115 141050 9.55 2.49 20151115 141051 9.50 2.50 20151115 141052 9.45 2.51 20151115 141053 9.40 2.51 20151115 141054 9.35 2.52 20151115 141055 9.29 2.52 20151115 141056 9.24 2.53 20151115 141057 9.19 2.54 20151115 141058 9.13 2.54 20151115 141059 9.12 2.55 20151115 141100 9.11 2.56 20151115 141101 9.10 2.56 20151115 141102 9.10 2.57 20151115 141103 9.10 2.57 20151115 141104 9.12 2.58 20151115 141105 9.13 2.59 20151115 141106 9.13 2.60 20151115 141107 9.13 2.61 20151115 141108 9.14 2.62 20151115 141109 9.14 2.63 20151115 141110 9.14 2.64 20151115 141111 9.15 2.65 20151115 141112 9.16 2.66 20151115 141113 9.15 2.67 20151115 141114 9.13 2.68 20151115 141115 9.12 2.68 20151115 141116 9.13 2.70 20151115 141117 9.14 2.70 20151115 141118 9.13 2.72 20151115 141119 9.13 2.72 20151115 141120 9.14 2.73 20151115 141121 9.19 2.75 20151115 141123 9.24 2.76 20151115 141124 9.31 2.77 20151115 141125 9.36 2.78 20151115 141126 9.41 2.80 20151115 141127 9.43 2.81 20151115 141128 9.46 2.82 20151115 141129 9.45 2.83 20151115 141130 9.47 2.85 20151115 141131 9.49 2.86 20151115 141132 9.53 2.88 20151115 141133 9.56 2.89 20151115 141134 9.60 2.91 20151115 141135 9.63 2.93 20151115 141136 9.69 2.95 20151115 141137 9.73 2.96 20151115 141138 9.79 2.98 20151115 141139 9.84 3.00 20151115 141140 9.86 3.02 20151115 141141 9.92 3.04 20151115 141142 9.95 3.06 20151115 141143 10.01 3.09 20151115 141144 10.00 3.10 20151115 141145 10.01 3.13 20151115 141146 9.94 3.15 20151115 141147 9.88 3.17 20151115 141148 9.82 3.19 20151115 141149 9.78 3.22 20151115 141150 9.74 3.24 20151115 141151 9.71 3.26 20151115 141152 9.67 3.29 20151115 141153 9.65 3.31 20151115 141154 9.62 3.34 20151115 141155 9.59 3.36 20151115 141156 9.56 3.39 20151115 141157 9.51 3.42 20151115 141158 9.46 3.44 20151115 141159 9.45 3.47 20151115 141200 9.43 3.50 20151115 141201 9.40 3.53 20151115 141202 9.36 3.56 20151115 141203 9.33 3.58 20151115 141204 9.36 3.61 20151115 141205 9.53 3.65 20151115 141206 9.71 3.69 20151115 141207 9.84 3.72 20151115 141208 10.01 3.75 20151115 141209 10.18 3.79 20151115 141210 10.33 3.83 20151115 141211 10.49 3.87 20151115 141212 10.59 3.90 20151115 141214 10.74 3.93 20151115 141215 10.89 3.97 20151115 141216 11.03 4.00 20151115 141217 11.15 4.04 20151115 141218 11.28 4.07 20151115 141219 11.37 4.10 20151115 141220 11.49 4.13 20151115 141221 11.59 4.16 20151115 141222 11.67 4.19 20151115 141223 11.71 4.21 20151115 141224 11.73 4.22 20151115 141225 11.75 4.24 20151115 141226 11.78 4.26 20151115 141227 11.76 4.27 20151115 141228 11.72 4.28 20151115 141229 11.70 4.29 20151115 141230 11.67 4.31 20151115 141231 11.65 4.32 20151115 141232 11.64 4.33 20151115 141233 11.65 4.34 20151115 141234 11.65 4.35 20151115 141235 11.64 4.36 20151115 141236 11.64 4.37 20151115 141237 11.63 4.38 20151115 141238 11.59 4.39 20151115 141239 11.55 4.39 20151115 141240 11.50 4.40 20151115 141241 11.44 4.40 20151115 141242 11.39 4.40 20151115 141243 11.34 4.40 20151115 141244 11.28 4.40 20151115 141245 11.24 4.40 20151115 141246 11.21 4.40 20151115 141247 11.19 4.40 20151115 141248 11.17 4.40 20151115 141249 11.16 4.40 20151115 141250 11.16 4.40 20151115 141251 11.16 4.40 20151115 141252 11.17 4.40 20151115 141253 11.19 4.40 20151115 141254 11.22 4.40 20151115 141255 11.25 4.40 20151115 141256 11.23 4.40 20151115 141257 11.15 4.39 20151115 141258 11.08 4.38 20151115 141259 11.02 4.37 20151115 141300 10.96 4.37 20151115 141301 10.91 4.36 20151115 141302 10.85 4.35 20151115 141304 10.81 4.34 20151115 141305 10.77 4.33 20151115 141306 10.74 4.33 20151115 141307 10.70 4.32 20151115 141308 10.68 4.31 20151115 141309 10.66 4.30 20151115 141310 10.64 4.29 20151115 141311 10.64 4.28 20151115 141312 10.64 4.26 20151115 141313 10.62 4.25 20151115 141314 10.54 4.23 20151115 141315 10.45 4.21 20151115 141316 10.37 4.19 20151115 141317 10.30 4.17 20151115 141318 10.23 4.15 20151115 141319 10.17 4.12 20151115 141320 10.11 4.10 20151115 141321 10.04 4.08 20151115 141322 9.98 4.05 20151115 141323 9.92 4.03 20151115 141324 9.86 4.01 20151115 141325 9.79 3.98 20151115 141326 9.73 3.95 20151115 141327 9.66 3.93 20151115 141328 9.60 3.90 20151115 141329 9.58 3.87 20151115 141330 9.56 3.85 20151115 141331 9.55 3.83 20151115 141332 9.53 3.80 20151115 141333 9.50 3.78 20151115 141334 9.47 3.75 20151115 141335 9.45 3.73 20151115 141336 9.42 3.71 20151115 141337 9.40 3.69 20151115 141338 9.36 3.66 20151115 141339 9.30 3.64 20151115 141340 9.25 3.62 20151115 141341 9.22 3.60 20151115 141342 9.19 3.58 20151115 141343 9.16 3.56 20151115 141344 9.15 3.54 20151115 141345 9.11 3.53 20151115 141346 9.09 3.51 20151115 141347 9.10 3.50 20151115 141348 9.10 3.49 20151115 141349 9.11 3.48 20151115 141350 9.16 3.47 20151115 141351 9.20 3.46 20151115 141352 9.27 3.46 20151115 141353 9.32 3.45 20151115 141355 9.38 3.45 20151115 141356 9.48 3.44 20151115 141357 9.55 3.44 20151115 141358 9.65 3.44 20151115 141359 9.71 3.43 20151115 141400 9.68 3.43 20151115 141401 9.67 3.42 20151115 141402 9.66 3.42 20151115 141403 9.65 3.42 20151115 141404 9.65 3.41 20151115 141405 9.66 3.41 20151115 141406 9.68 3.41 20151115 141407 9.70 3.41 20151115 141408 9.72 3.41 20151115 141409 9.75 3.41 20151115 141410 9.78 3.41 20151115 141411 9.82 3.41 20151115 141412 9.83 3.41 20151115 141413 9.85 3.41 20151115 141414 9.85 3.41 20151115 141415 9.85 3.41 20151115 141416 9.86 3.40 20151115 141417 9.87 3.40 20151115 141418 9.89 3.40 20151115 141419 9.91 3.40 20151115 141420 9.93 3.40 20151115 141421 9.98 3.40 20151115 141422 10.03 3.40 20151115 141423 10.07 3.40 20151115 141424 10.14 3.40 20151115 141425 10.18 3.40 20151115 141426 10.25 3.41 20151115 141427 10.30 3.41 20151115 141428 10.37 3.41 20151115 141429 10.40 3.40 20151115 141430 10.45 3.39 20151115 141431 10.51 3.38 20151115 141432 10.54 3.37 20151115 141433 10.57 3.37 20151115 141434 10.59 3.36 20151115 141435 10.62 3.35 20151115 141436 10.66 3.35 20151115 141437 10.69 3.34 20151115 141438 10.73 3.34 20151115 141439 10.74 3.34 20151115 141440 10.73 3.33 20151115 141441 10.71 3.32 20151115 141442 10.63 3.31 20151115 141443 10.51 3.29 20151115 141444 10.40 3.27 20151115 141446 10.29 3.26 20151115 141447 10.17 3.24 20151115 141448 10.05 3.21 20151115 141449 9.95 3.19 20151115 141450 9.84 3.17 20151115 141451 9.74 3.15 20151115 141452 9.65 3.14 20151115 141453 9.55 3.11 20151115 141454 9.47 3.09 20151115 141455 9.41 3.08 20151115 141456 9.36 3.06 20151115 141457 9.29 3.03 20151115 141458 9.23 3.00 20151115 141459 9.16 2.97 20151115 141500 9.09 2.93 20151115 141501 9.02 2.90 20151115 141502 8.97 2.88 20151115 141503 8.91 2.86 20151115 141504 8.86 2.84 20151115 141505 8.82 2.82 20151115 141506 8.77 2.80 20151115 141507 8.72 2.78 20151115 141508 8.67 2.77 20151115 141509 8.63 2.76 20151115 141510 8.65 2.74 20151115 141511 8.73 2.73 20151115 141512 8.80 2.72 20151115 141513 8.84 2.72 20151115 141514 8.90 2.71 20151115 141515 8.94 2.70 20151115 141516 8.98 2.68 20151115 141517 9.00 2.68 20151115 141518 9.02 2.66 20151115 141519 9.03 2.65 20151115 141520 9.04 2.63 20151115 141521 9.04 2.62 20151115 141522 9.03 2.61 20151115 141523 8.98 2.60 20151115 141524 8.82 2.58 20151115 141525 8.67 2.56 20151115 141526 8.53 2.55 20151115 141527 8.43 2.54 20151115 141528 8.30 2.52 20151115 141529 8.17 2.51 20151115 141530 8.05 2.49 20151115 141531 7.93 2.48 20151115 141532 7.81 2.46 20151115 141533 7.73 2.46 20151115 141534 7.63 2.44 20151115 141536 7.53 2.43 20151115 141537 7.43 2.42 20151115 141538 7.31 2.40 20151115 141539 7.19 2.39 20151115 141540 7.07 2.38 20151115 141541 6.98 2.37 20151115 141542 6.88 2.36 20151115 141543 6.78 2.35 20151115 141544 6.68 2.34 20151115 141545 6.58 2.32 20151115 141546 6.48 2.31 20151115 141547 6.39 2.30 20151115 141548 6.29 2.29 20151115 141549 6.22 2.28 20151115 141550 6.13 2.27 20151115 141551 6.04 2.26 20151115 141552 5.95 2.25 20151115 141553 5.87 2.24 20151115 141554 5.78 2.23 20151115 141555 5.70 2.22 20151115 141556 5.62 2.21 20151115 141557 5.54 2.21 20151115 141558 5.46 2.20 20151115 141559 5.38 2.19 20151115 141600 5.32 2.19 20151115 141601 5.25 2.19 20151115 141602 5.17 2.18 20151115 141603 5.09 2.17 20151115 141604 5.02 2.16 20151115 141605 4.95 2.15 20151115 141606 4.88 2.14 20151115 141607 4.82 2.13 20151115 141608 4.76 2.12 20151115 141609 4.72 2.11 20151115 141610 4.68 2.10 20151115 141611 4.66 2.08 20151115 141612 4.64 2.07 20151115 141613 4.64 2.06 20151115 141614 4.66 2.05 20151115 141615 4.70 2.04 20151115 141616 4.79 2.03 20151115 141617 4.90 2.03 20151115 141618 5.02 2.03 20151115 141619 5.14 2.04 20151115 141620 5.25 2.03 20151115 141621 5.38 2.04 20151115 141622 5.51 2.04 20151115 141623 5.63 2.04 20151115 141624 5.73 2.04 20151115 141625 5.79 2.02 20151115 141627 5.84 2.01 20151115 141628 5.87 1.99 20151115 141629 5.83 1.97 20151115 141630 5.73 1.93 20151115 141631 5.63 1.90 20151115 141632 5.53 1.87 20151115 141633 5.42 1.83 20151115 141634 5.30 1.80 20151115 141635 5.19 1.78 20151115 141636 5.08 1.75 20151115 141637 4.97 1.73 20151115 141638 4.88 1.71 20151115 141639 4.80 1.70 20151115 141640 4.73 1.68 20151115 141641 4.67 1.67 20151115 141642 4.72 1.65 20151115 141643 4.81 1.64 20151115 141644 4.93 1.61 20151115 141645 5.03 1.60 20151115 141646 5.15 1.60 20151115 141647 5.26 1.60 20151115 141648 5.38 1.60 20151115 141649 5.49 1.61 20151115 141650 5.61 1.62 20151115 141651 5.72 1.63 20151115 141652 5.82 1.64 20151115 141653 5.87 1.65 20151115 141654 5.77 1.67 20151115 141655 5.61 1.70 20151115 141656 5.44 1.73 20151115 141657 5.31 1.75 20151115 141658 5.20 1.78 20151115 141659 5.12 1.82 20151115 141700 5.04 1.84 20151115 141701 4.99 1.87 20151115 141702 4.91 1.89 20151115 141703 4.82 1.91 20151115 141704 4.76 1.92 20151115 141705 4.70 1.93 20151115 141706 4.80 1.96 20151115 141707 4.95 1.98 20151115 141708 5.12 1.99 20151115 141709 5.30 2.01 20151115 141710 5.48 2.02 20151115 141711 5.67 2.04 20151115 141712 5.83 2.05 20151115 141713 5.98 2.05 20151115 141714 6.13 2.06 20151115 141715 6.28 2.07 20151115 141717 6.44 2.07 20151115 141718 6.61 2.08 20151115 141719 6.78 2.08 20151115 141720 6.92 2.08 20151115 141721 7.07 2.08 20151115 141722 7.21 2.08 20151115 141723 7.33 2.08 20151115 141724 7.45 2.08 20151115 141725 7.59 2.08 20151115 141726 7.72 2.08 20151115 141727 7.84 2.08 20151115 141728 7.96 2.07 20151115 141729 8.09 2.07 20151115 141730 8.21 2.07 20151115 141731 8.33 2.07 20151115 141732 8.42 2.06 20151115 141733 8.51 2.06 20151115 141734 8.60 2.05 20151115 141735 8.69 2.05 20151115 141736 8.79 2.04 20151115 141737 8.87 2.03 20151115 141738 8.96 2.03 20151115 141739 9.04 2.02 20151115 141740 9.14 2.01 20151115 141741 9.22 2.00 20151115 141742 9.30 2.00 20151115 141743 9.35 1.99 20151115 141744 9.38 1.98 20151115 141745 9.41 1.97 20151115 141746 9.44 1.96 20151115 141747 9.47 1.95 20151115 141748 9.50 1.94 20151115 141749 9.52 1.93 20151115 141750 9.53 1.92 20151115 141751 9.55 1.91 20151115 141752 9.57 1.90 20151115 141753 9.56 1.88 20151115 141754 9.56 1.87 20151115 141755 9.56 1.87 20151115 141756 9.56 1.86 20151115 141757 9.57 1.85 20151115 141758 9.57 1.84 20151115 141759 9.57 1.83 20151115 141800 9.58 1.83 20151115 141801 9.58 1.82 20151115 141802 9.59 1.81 20151115 141803 9.58 1.80 20151115 141804 9.58 1.79 20151115 141805 9.57 1.78 20151115 141806 9.56 1.78 20151115 141808 9.56 1.77 20151115 141809 9.55 1.77 20151115 141810 9.54 1.76 20151115 141811 9.54 1.76 20151115 141812 9.53 1.75 20151115 141813 9.52 1.75 20151115 141814 9.52 1.74 20151115 141815 9.49 1.74 20151115 141816 9.47 1.73 20151115 141817 9.45 1.73 20151115 141818 9.43 1.72 20151115 141819 9.42 1.72 20151115 141820 9.43 1.72 20151115 141821 9.43 1.72 20151115 141822 9.43 1.72 20151115 141823 9.43 1.72 20151115 141824 9.42 1.72 20151115 141825 9.42 1.71 20151115 141826 9.41 1.71 20151115 141827 9.40 1.71 20151115 141828 9.38 1.71 20151115 141829 9.37 1.71 20151115 141830 9.35 1.71 20151115 141831 9.30 1.71 20151115 141832 9.24 1.70 20151115 141833 9.20 1.70 20151115 141834 9.16 1.70 20151115 141835 9.11 1.70 20151115 141836 9.07 1.70 20151115 141837 9.02 1.70 20151115 141838 8.98 1.70 20151115 141839 8.93 1.70 20151115 141840 8.89 1.70 20151115 141841 8.86 1.70 20151115 141842 8.81 1.70 20151115 141843 8.75 1.69 20151115 141844 8.70 1.69 20151115 141845 8.65 1.69 20151115 141846 8.60 1.69 20151115 141847 8.55 1.69 20151115 141848 8.51 1.68 20151115 141849 8.46 1.68 20151115 141850 8.40 1.68 20151115 141851 8.36 1.68 20151115 141852 8.31 1.68 20151115 141853 8.26 1.68 20151115 141854 8.19 1.68 20151115 141855 8.15 1.68 20151115 141856 8.10 1.68 20151115 141857 8.06 1.68 20151115 141859 8.03 1.68 20151115 141900 8.00 1.69 20151115 141901 7.99 1.69 20151115 141902 7.99 1.69 20151115 141903 7.99 1.69 20151115 141904 8.00 1.69 20151115 141905 8.01 1.69 20151115 141906 8.03 1.70 20151115 141907 8.05 1.70 20151115 141908 8.07 1.71 20151115 141909 8.09 1.71 20151115 141910 8.12 1.72 20151115 141911 8.15 1.72 20151115 141912 8.18 1.73 20151115 141913 8.19 1.73 20151115 141914 8.20 1.73 20151115 141915 8.22 1.74 20151115 141916 8.23 1.74 20151115 141917 8.23 1.74 20151115 141918 8.19 1.74 20151115 141919 8.15 1.75 20151115 141920 8.10 1.74 20151115 141921 8.06 1.74 20151115 141922 8.00 1.74 20151115 141923 7.95 1.74 20151115 141924 7.90 1.74 20151115 141925 7.82 1.74 20151115 141926 7.75 1.74 20151115 141927 7.67 1.73 20151115 141928 7.60 1.73 20151115 141929 7.59 1.73 20151115 141930 7.58 1.73 20151115 141931 7.57 1.72 20151115 141932 7.57 1.72 20151115 141933 7.56 1.72 20151115 141934 7.56 1.72 20151115 141935 7.55 1.71 20151115 141936 7.55 1.71 20151115 141937 7.54 1.71 20151115 141938 7.54 1.70 20151115 141939 7.53 1.70 20151115 141940 7.52 1.70 20151115 141941 7.50 1.69 20151115 141942 7.48 1.69 20151115 141943 7.47 1.68 20151115 141944 7.45 1.68 20151115 141945 7.44 1.67 20151115 141946 7.42 1.67 20151115 141947 7.40 1.66 20151115 141949 7.39 1.66 20151115 141950 7.37 1.65 20151115 141951 7.36 1.65 20151115 141952 7.34 1.64 20151115 141953 7.32 1.64 20151115 141954 7.28 1.63 20151115 141955 7.25 1.63 20151115 141956 7.22 1.62 20151115 141957 7.18 1.61 20151115 141958 7.15 1.61 20151115 141959 7.12 1.60 20151115 142000 7.08 1.60 20151115 142001 7.05 1.59 20151115 142002 7.01 1.59 20151115 142003 6.97 1.58 20151115 142004 6.92 1.57 20151115 142005 6.88 1.57 20151115 142006 6.83 1.56 20151115 142007 6.79 1.56 20151115 142008 6.73 1.55 20151115 142009 6.69 1.55 20151115 142010 6.63 1.54 20151115 142011 6.59 1.54 20151115 142012 6.53 1.53 20151115 142013 6.47 1.53 20151115 142014 6.40 1.52 20151115 142015 6.34 1.52 20151115 142016 6.27 1.52 20151115 142017 6.20 1.51 20151115 142018 6.13 1.51 20151115 142019 6.07 1.51 20151115 142020 6.00 1.50 20151115 142021 5.94 1.50 20151115 142022 5.88 1.50 20151115 142023 5.82 1.50 20151115 142024 5.76 1.49 20151115 142025 5.69 1.49 20151115 142026 5.64 1.49 20151115 142027 5.58 1.49 20151115 142028 5.53 1.48 20151115 142029 5.47 1.48 20151115 142030 5.42 1.48 20151115 142031 5.35 1.48 20151115 142032 5.29 1.48 20151115 142033 5.21 1.47 20151115 142034 5.16 1.47 20151115 142035 5.08 1.47 20151115 142036 5.01 1.47 20151115 142037 4.95 1.47 20151115 142038 4.88 1.47 20151115 142040 4.83 1.47 20151115 142041 4.77 1.47 20151115 142042 4.72 1.47 20151115 142043 4.67 1.47 20151115 142044 4.62 1.47 20151115 142045 4.57 1.47 20151115 142046 4.54 1.47 20151115 142047 4.51 1.47 20151115 142048 4.49 1.47 20151115 142049 4.49 1.47 20151115 142050 4.50 1.47 20151115 142051 4.50 1.47 20151115 142052 4.50 1.47 20151115 142053 4.51 1.47 20151115 142054 4.51 1.47 20151115 142055 4.51 1.47 20151115 142056 4.50 1.47 20151115 142057 4.50 1.48 20151115 142058 4.50 1.48 20151115 142059 4.48 1.48 20151115 142100 4.41 1.48 20151115 142101 4.33 1.48 20151115 142102 4.24 1.48 20151115 142103 4.14 1.48 20151115 142104 4.04 1.48 20151115 142105 3.93 1.48 20151115 142106 3.81 1.48 20151115 142107 3.66 1.48 20151115 142108 3.55 1.48 20151115 142115 2.05 1.49 20151115 142116 1.80 1.49 20151115 142117 1.54 1.50 20151115 142118 1.33 1.50 20151115 142119 1.08 1.50 20151115 142120 0.89 1.51 20151115 142121 0.68 1.51 20151115 142122 0.49 1.51 20151115 142123 0.43 1.52 20151115 142124 0.49 1.52 20151115 142125 0.68 1.52 20151115 142126 0.87 1.53 20151115 142127 1.11 1.53 20151115 142128 1.35 1.53 20151115 142129 1.60 1.54 20151115 142131 1.84 1.54 20151115 142132 2.07 1.55 20151115 142133 2.27 1.56 20151115 142134 2.43 1.56 20151115 142135 2.64 1.57 20151115 142136 2.83 1.58 20151115 142137 2.99 1.59 20151115 142138 3.21 1.59 20151115 142139 3.40 1.60 20151115 142140 3.57 1.61 20151115 142141 3.76 1.62 20151115 142142 3.98 1.63 20151115 142143 4.15 1.64 20151115 142144 4.35 1.65 20151115 142145 4.54 1.66 20151115 142146 4.73 1.67 20151115 142147 4.91 1.68 20151115 142148 5.07 1.69 20151115 142149 5.26 1.71 20151115 142150 5.43 1.72 20151115 142151 5.57 1.73 20151115 142152 5.73 1.74 20151115 142153 5.89 1.76 20151115 142154 6.02 1.77 20151115 142155 6.14 1.78 20151115 142156 6.25 1.79 20151115 142157 6.35 1.81 20151115 142158 6.47 1.82 20151115 142159 6.58 1.83 20151115 142200 6.67 1.85 20151115 142201 6.78 1.86 20151115 142202 6.87 1.88 20151115 142203 6.99 1.89 20151115 142204 7.11 1.91 20151115 142205 7.21 1.93 20151115 142206 7.33 1.94 20151115 142207 7.45 1.96 20151115 142208 7.56 1.98 20151115 142209 7.68 2.00 20151115 142210 7.82 2.02 20151115 142211 7.93 2.04 20151115 142212 8.06 2.06 20151115 142213 8.19 2.08 20151115 142214 8.31 2.09 20151115 142215 8.44 2.12 20151115 142216 8.58 2.14 20151115 142217 8.72 2.15 20151115 142218 8.85 2.17 20151115 142219 8.98 2.19 20151115 142221 9.11 2.21 20151115 142222 9.22 2.23 20151115 142223 9.35 2.25 20151115 142224 9.48 2.27 20151115 142225 9.58 2.28 20151115 142226 9.71 2.30 20151115 142227 9.83 2.32 20151115 142228 9.96 2.34 20151115 142229 10.12 2.36 20151115 142230 10.28 2.38 20151115 142231 10.41 2.40 20151115 142232 10.59 2.42 20151115 142233 10.75 2.44 20151115 142234 10.88 2.46 20151115 142235 11.03 2.48 20151115 142236 11.17 2.50 20151115 142237 11.31 2.52 20151115 142238 11.42 2.54 20151115 142239 11.52 2.56 20151115 142240 11.63 2.58 20151115 142241 11.72 2.60 20151115 142242 11.82 2.62 20151115 142243 11.93 2.64 20151115 142244 12.02 2.66 20151115 142245 12.13 2.69 20151115 142246 12.23 2.71 20151115 142247 12.34 2.73 20151115 142248 12.43 2.75 20151115 142249 12.50 2.77 20151115 142250 12.56 2.79 20151115 142251 12.61 2.81 20151115 142252 12.66 2.83 20151115 142253 12.72 2.85 20151115 142254 12.77 2.87 20151115 142255 12.82 2.89 20151115 142256 12.88 2.91 20151115 142257 12.94 2.93 20151115 142258 12.99 2.94 20151115 142259 13.04 2.96 20151115 142300 13.07 2.97 20151115 142301 13.11 2.98 20151115 142302 13.13 2.99 20151115 142303 13.16 2.99 20151115 142304 13.20 3.00 20151115 142305 13.22 3.01 20151115 142306 13.25 3.01 20151115 142307 13.27 3.01 20151115 142308 13.27 3.00 20151115 142309 13.26 3.00 20151115 142310 13.19 2.98 20151115 142312 13.10 2.95 20151115 142313 13.00 2.93 20151115 142314 12.92 2.90 20151115 142315 12.83 2.87 20151115 142316 12.73 2.84 20151115 142317 12.64 2.81 20151115 142318 12.57 2.79 20151115 142319 12.48 2.76 20151115 142320 12.39 2.72 20151115 142321 12.31 2.69 20151115 142322 12.18 2.66 20151115 142323 12.04 2.62 20151115 142324 11.91 2.59 20151115 142325 11.81 2.56 20151115 142326 11.64 2.53 20151115 142327 11.46 2.50 20151115 142328 11.28 2.47 20151115 142329 11.12 2.44 20151115 142330 10.95 2.41 20151115 142331 10.82 2.39 20151115 142332 10.66 2.37 20151115 142333 10.52 2.36 20151115 142334 10.36 2.34 20151115 142335 10.21 2.33 20151115 142336 10.09 2.32 20151115 142337 9.96 2.31 20151115 142338 9.83 2.30 20151115 142339 9.70 2.29 20151115 142340 9.58 2.28 20151115 142341 9.50 2.28 20151115 142342 9.39 2.27 20151115 142343 9.30 2.27 20151115 142344 9.20 2.27 20151115 142345 9.10 2.28 20151115 142346 9.03 2.28 20151115 142347 8.94 2.28 20151115 142348 8.85 2.29 20151115 142349 8.77 2.29 20151115 142350 8.72 2.30 20151115 142351 8.64 2.30 20151115 142352 8.58 2.30 20151115 142353 8.50 2.31 20151115 142354 8.46 2.31 20151115 142355 8.39 2.32 20151115 142356 8.33 2.32 20151115 142357 8.30 2.33 20151115 142358 8.26 2.33 20151115 142359 8.22 2.33 20151115 142400 8.20 2.34 20151115 142402 8.19 2.34 20151115 142403 8.17 2.35 20151115 142404 8.15 2.35 20151115 142405 8.17 2.36 20151115 142406 8.18 2.36 20151115 142407 8.20 2.36 20151115 142408 8.21 2.36 20151115 142409 8.24 2.37 20151115 142410 8.26 2.37 20151115 142411 8.29 2.37 20151115 142412 8.33 2.37 20151115 142413 8.36 2.37 20151115 142414 8.39 2.37 20151115 142415 8.45 2.38 20151115 142416 8.52 2.38 20151115 142417 8.58 2.38 20151115 142418 8.66 2.38 20151115 142419 8.75 2.38 20151115 142420 8.85 2.38 20151115 142421 8.94 2.38 20151115 142422 9.03 2.38 20151115 142423 9.14 2.39 20151115 142424 9.24 2.39 20151115 142425 9.35 2.39 20151115 142426 9.40 2.39 20151115 142427 9.45 2.38 20151115 142428 9.51 2.38 20151115 142429 9.57 2.38 20151115 142430 9.63 2.37 20151115 142431 9.69 2.37 20151115 142432 9.74 2.37 20151115 142433 9.80 2.36 20151115 142434 9.85 2.36 20151115 142435 9.91 2.35 20151115 142436 9.93 2.34 20151115 142437 9.94 2.33 20151115 142438 9.94 2.32 20151115 142439 9.95 2.31 20151115 142440 9.95 2.30 20151115 142441 9.94 2.28 20151115 142442 9.92 2.27 20151115 142443 9.91 2.25 20151115 142444 9.89 2.24 20151115 142445 9.88 2.22 20151115 142446 9.86 2.21 20151115 142447 9.84 2.19 20151115 142448 9.82 2.17 20151115 142449 9.80 2.16 20151115 142450 9.77 2.14 20151115 142451 9.75 2.12 20151115 142453 9.72 2.10 20151115 142454 9.69 2.08 20151115 142455 9.66 2.06 20151115 142456 9.63 2.04 20151115 142457 9.60 2.02 20151115 142458 9.57 2.00 20151115 142459 9.54 1.98 20151115 142500 9.51 1.95 20151115 142501 9.48 1.93 20151115 142502 9.45 1.91 20151115 142503 9.43 1.90 20151115 142504 9.40 1.88 20151115 142505 9.38 1.86 20151115 142506 9.36 1.85 20151115 142507 9.34 1.83 20151115 142508 9.31 1.82 20151115 142509 9.28 1.80 20151115 142510 9.25 1.79 20151115 142511 9.22 1.77 20151115 142512 9.19 1.76 20151115 142513 9.16 1.75 20151115 142514 9.13 1.73 20151115 142515 9.11 1.72 20151115 142516 9.08 1.71 20151115 142517 9.05 1.70 20151115 142518 9.02 1.69 20151115 142519 8.98 1.68 20151115 142520 8.94 1.68 20151115 142521 8.91 1.67 20151115 142522 8.87 1.67 20151115 142523 8.83 1.66 20151115 142524 8.79 1.65 20151115 142525 8.75 1.65 20151115 142526 8.71 1.64 20151115 142527 8.68 1.64 20151115 142528 8.63 1.63 20151115 142529 8.57 1.62 20151115 142530 8.50 1.62 20151115 142531 8.42 1.61 20151115 142532 8.35 1.60 20151115 142533 8.28 1.60 20151115 142534 8.22 1.59 20151115 142535 8.14 1.59 20151115 142536 8.07 1.58 20151115 142537 8.00 1.57 20151115 142538 7.92 1.57 20151115 142539 7.86 1.56 20151115 142540 7.82 1.56 20151115 142541 7.77 1.56 20151115 142542 7.72 1.56 20151115 142544 7.68 1.56 20151115 142545 7.63 1.56 20151115 142546 7.57 1.56 20151115 142547 7.52 1.56 20151115 142548 7.46 1.56 20151115 142549 7.40 1.55 20151115 142550 7.32 1.55 20151115 142551 7.18 1.55 20151115 142552 7.05 1.55 20151115 142553 6.91 1.55 20151115 142554 6.81 1.56 20151115 142555 6.68 1.56 20151115 142556 6.55 1.56 20151115 142557 6.42 1.56 20151115 142558 6.29 1.56 20151115 142559 6.18 1.56 20151115 142600 6.06 1.56 20151115 142601 6.00 1.57 20151115 142602 5.95 1.57 20151115 142603 5.91 1.58 20151115 142604 5.90 1.59 20151115 142605 5.90 1.59 20151115 142606 5.92 1.60 20151115 142607 5.93 1.61 20151115 142608 5.96 1.62 20151115 142609 6.02 1.63 20151115 142610 6.07 1.63 20151115 142611 6.11 1.64 20151115 142612 6.17 1.65 20151115 142613 6.23 1.66 20151115 142614 6.29 1.67 20151115 142615 6.38 1.68 20151115 142616 6.46 1.68 20151115 142617 6.55 1.69 20151115 142618 6.69 1.70 20151115 142619 6.80 1.71 20151115 142620 6.93 1.72 20151115 142621 7.06 1.73 20151115 142622 7.12 1.74 20151115 142623 7.17 1.74 20151115 142624 7.25 1.75 20151115 142625 7.28 1.76 20151115 142626 7.31 1.76 20151115 142627 7.36 1.77 20151115 142628 7.39 1.77 20151115 142629 7.42 1.78 20151115 142630 7.46 1.79 20151115 142631 7.49 1.79 20151115 142632 7.52 1.80 20151115 142634 7.55 1.81 20151115 142635 7.60 1.82 20151115 142636 7.63 1.83 20151115 142637 7.66 1.84 20151115 142638 7.71 1.85 20151115 142639 7.74 1.86 20151115 142640 7.77 1.86 20151115 142641 7.80 1.87 20151115 142642 7.86 1.88 20151115 142643 7.90 1.89 20151115 142644 7.95 1.90 20151115 142645 8.01 1.91 20151115 142646 8.06 1.91 20151115 142647 8.10 1.92 20151115 142648 8.12 1.93 20151115 142649 8.16 1.94 20151115 142650 8.19 1.94 20151115 142651 8.21 1.95 20151115 142652 8.24 1.96 20151115 142653 8.28 1.97 20151115 142654 8.31 1.97 20151115 142655 8.34 1.98 20151115 142656 8.38 1.99 20151115 142657 8.41 2.00 20151115 142658 8.44 2.00 20151115 142659 8.48 2.01 20151115 142700 8.51 2.02 20151115 142701 8.55 2.03 20151115 142702 8.58 2.03 20151115 142703 8.62 2.04 20151115 142704 8.67 2.05 20151115 142705 8.72 2.06 20151115 142706 8.76 2.07 20151115 142707 8.81 2.07 20151115 142708 8.85 2.08 20151115 142709 8.90 2.09 20151115 142710 8.95 2.10 20151115 142711 9.00 2.11 20151115 142712 9.05 2.11 20151115 142713 9.10 2.12 20151115 142714 9.16 2.13 20151115 142715 9.20 2.13 20151115 142716 9.25 2.14 20151115 142717 9.30 2.15 20151115 142718 9.35 2.15 20151115 142719 9.39 2.16 20151115 142720 9.43 2.17 20151115 142721 9.47 2.17 20151115 142722 9.51 2.18 20151115 142723 9.55 2.18 20151115 142725 9.57 2.19 20151115 142726 9.59 2.19 20151115 142727 9.61 2.20 20151115 142728 9.63 2.20 20151115 142729 9.64 2.21 20151115 142730 9.66 2.21 20151115 142731 9.68 2.21 20151115 142732 9.70 2.22 20151115 142733 9.71 2.22 20151115 142734 9.72 2.23 20151115 142735 9.70 2.23 20151115 142736 9.69 2.23 20151115 142737 9.67 2.23 20151115 142738 9.66 2.23 20151115 142739 9.65 2.23 20151115 142740 9.64 2.23 20151115 142741 9.62 2.23 20151115 142742 9.61 2.23 20151115 142743 9.60 2.23 20151115 142744 9.59 2.23 20151115 142745 9.59 2.23 20151115 142746 9.59 2.23 20151115 142747 9.59 2.23 20151115 142748 9.58 2.23 20151115 142749 9.58 2.23 20151115 142750 9.58 2.23 20151115 142751 9.57 2.23 20151115 142752 9.56 2.23 20151115 142753 9.55 2.23 20151115 142754 9.53 2.23 20151115 142755 9.51 2.23 20151115 142756 9.50 2.23 20151115 142757 9.49 2.23 20151115 142758 9.48 2.23 20151115 142759 9.47 2.23 20151115 142800 9.47 2.23 20151115 142801 9.45 2.23 20151115 142802 9.45 2.23 20151115 142803 9.44 2.23 20151115 142804 9.44 2.23 20151115 142805 9.43 2.22 20151115 142806 9.41 2.22 20151115 142807 9.39 2.22 20151115 142808 9.37 2.21 20151115 142809 9.35 2.21 20151115 142810 9.33 2.20 20151115 142811 9.31 2.20 20151115 142812 9.29 2.19 20151115 142813 9.27 2.19 20151115 142815 9.25 2.19 20151115 142816 9.24 2.18 20151115 142817 9.21 2.18 20151115 142818 9.19 2.17 20151115 142819 9.17 2.16 20151115 142820 9.14 2.16 20151115 142821 9.12 2.15 20151115 142822 9.09 2.14 20151115 142823 9.07 2.14 20151115 142824 9.04 2.13 20151115 142825 9.02 2.12 20151115 142826 9.00 2.12 20151115 142827 8.98 2.11 20151115 142828 8.96 2.10 20151115 142829 8.94 2.10 20151115 142830 8.92 2.09 20151115 142831 8.90 2.08 20151115 142832 8.89 2.07 20151115 142833 8.88 2.07 20151115 142834 8.87 2.06 20151115 142835 8.86 2.05 20151115 142836 8.85 2.05 20151115 142837 8.81 2.04 20151115 142838 8.76 2.03 20151115 142839 8.70 2.02 20151115 142840 8.66 2.02 20151115 142841 8.60 2.01 20151115 142842 8.55 2.00 20151115 142843 8.49 1.99 20151115 142844 8.44 1.99 20151115 142845 8.37 1.98 20151115 142846 8.32 1.97 20151115 142847 8.28 1.96 20151115 142848 8.25 1.95 20151115 142849 8.22 1.94 20151115 142850 8.19 1.94 20151115 142851 8.16 1.93 20151115 142852 8.14 1.92 20151115 142853 8.11 1.91 20151115 142854 8.09 1.90 20151115 142855 8.07 1.90 20151115 142856 8.05 1.89 20151115 142857 8.04 1.88 20151115 142858 8.03 1.87 20151115 142859 8.03 1.87 20151115 142900 8.02 1.86 20151115 142901 8.02 1.86 20151115 142902 8.02 1.85 20151115 142903 8.03 1.84 20151115 142904 8.03 1.84 20151115 142906 8.04 1.83 20151115 142907 8.05 1.83 20151115 142908 8.06 1.82 20151115 142909 8.07 1.81 20151115 142910 8.07 1.81 20151115 142911 8.07 1.80 20151115 142912 8.06 1.80 20151115 142913 8.06 1.79 20151115 142914 8.06 1.79 20151115 142915 8.06 1.78 20151115 142916 8.06 1.78 20151115 142917 8.07 1.77 20151115 142918 8.07 1.77 20151115 142919 8.07 1.76 20151115 142920 8.07 1.76 20151115 142921 8.07 1.75 20151115 142922 8.07 1.75 20151115 142923 8.08 1.74 20151115 142924 8.08 1.74 20151115 142925 8.08 1.74 20151115 142926 8.08 1.73 20151115 142927 8.08 1.73 20151115 142928 8.08 1.72 20151115 142929 8.09 1.72 20151115 142930 8.10 1.72 20151115 142931 8.11 1.71 20151115 142932 8.12 1.71 20151115 142933 8.13 1.71 20151115 142934 8.14 1.71 20151115 142935 8.15 1.70 20151115 142936 8.16 1.70 20151115 142937 8.17 1.70 20151115 142938 8.18 1.70 20151115 142939 8.19 1.70 20151115 142940 8.19 1.69 20151115 142941 8.19 1.69 20151115 142942 8.19 1.69 20151115 142943 8.19 1.69 20151115 142944 8.19 1.69 20151115 142945 8.19 1.68 20151115 142946 8.19 1.68 20151115 142947 8.19 1.68 20151115 142948 8.19 1.68 20151115 142949 8.17 1.68 20151115 142950 8.15 1.68 20151115 142951 8.13 1.67 20151115 142952 8.11 1.67 20151115 142953 8.08 1.67 20151115 142954 8.07 1.67 20151115 142955 8.04 1.67 20151115 142957 8.02 1.67 20151115 142958 8.00 1.67 20151115 142959 7.97 1.67 20151115 143000 7.96 1.67 20151115 143001 7.94 1.66 20151115 143002 7.93 1.66 20151115 143003 7.92 1.66 20151115 143004 7.92 1.66 20151115 143005 7.91 1.66 20151115 143006 7.90 1.66 20151115 143007 7.90 1.66 20151115 143008 7.90 1.66 20151115 143009 7.90 1.66 20151115 143010 7.90 1.66 20151115 143011 7.90 1.66 20151115 143012 7.91 1.66 20151115 143013 7.91 1.66 20151115 143014 7.92 1.66 20151115 143015 7.92 1.66 20151115 143016 7.92 1.65 20151115 143017 7.92 1.65 20151115 143018 7.93 1.65 20151115 143019 7.93 1.65 20151115 143020 7.92 1.65 20151115 143021 7.91 1.65 20151115 143022 7.90 1.65 20151115 143023 7.89 1.64 20151115 143024 7.88 1.64 20151115 143025 7.87 1.64 20151115 143026 7.85 1.64 20151115 143027 7.84 1.64 20151115 143028 7.83 1.64 20151115 143029 7.81 1.64 20151115 143030 7.78 1.64 20151115 143031 7.74 1.63 20151115 143032 7.70 1.63 20151115 143033 7.66 1.63 20151115 143034 7.62 1.63 20151115 143035 7.58 1.63 20151115 143036 7.55 1.63 20151115 143037 7.51 1.63 20151115 143038 7.48 1.62 20151115 143039 7.44 1.62 20151115 143040 7.42 1.62 20151115 143041 7.41 1.62 20151115 143042 7.39 1.62 20151115 143043 7.38 1.62 20151115 143044 7.36 1.62 20151115 143045 7.35 1.62 20151115 143047 7.34 1.62 20151115 143048 7.32 1.62 20151115 143049 7.31 1.62 20151115 143050 7.30 1.62 20151115 143051 7.28 1.62 20151115 143052 7.26 1.62 20151115 143053 7.23 1.62 20151115 143054 7.21 1.62 20151115 143055 7.18 1.62 20151115 143056 7.16 1.62 20151115 143057 7.13 1.61 20151115 143058 7.11 1.61 20151115 143059 7.08 1.61 20151115 143100 7.06 1.61 20151115 143101 7.04 1.61 20151115 143102 7.05 1.62 20151115 143103 7.05 1.62 20151115 143104 7.05 1.62 20151115 143105 7.05 1.62 20151115 143106 7.06 1.62 20151115 143107 7.06 1.62 20151115 143108 7.06 1.63 20151115 143109 7.06 1.63 20151115 143110 7.06 1.63 20151115 143111 7.06 1.63 20151115 143112 7.06 1.63 20151115 143113 7.07 1.63 20151115 143114 7.07 1.63 20151115 143115 7.08 1.64 20151115 143116 7.09 1.64 20151115 143117 7.10 1.64 20151115 143118 7.11 1.64 20151115 143119 7.12 1.64 20151115 143120 7.14 1.64 20151115 143121 7.14 1.64 20151115 143122 7.11 1.64 20151115 143123 7.10 1.64 20151115 143124 7.08 1.64 20151115 143125 7.06 1.64 20151115 143126 7.04 1.64 20151115 143127 7.03 1.65 20151115 143128 7.01 1.65 20151115 143129 7.00 1.65 20151115 143130 6.99 1.65 20151115 143131 6.98 1.65 20151115 143132 6.97 1.65 20151115 143133 6.95 1.65 20151115 143134 6.94 1.65 20151115 143135 6.93 1.65 20151115 143136 6.91 1.65 20151115 143138 6.90 1.65 20151115 143139 6.89 1.65 20151115 143140 6.88 1.65 20151115 143141 6.87 1.65 20151115 143142 6.86 1.65 20151115 143143 6.85 1.65 20151115 143144 6.84 1.65 20151115 143145 6.82 1.65 20151115 143146 6.81 1.65 20151115 143147 6.80 1.65 20151115 143148 6.78 1.65 20151115 143149 6.77 1.65 20151115 143150 6.76 1.65 20151115 143151 6.75 1.65 20151115 143152 6.75 1.65 20151115 143153 6.76 1.65 20151115 143154 6.77 1.65 20151115 143155 6.77 1.65 20151115 143156 6.78 1.66 20151115 143157 6.78 1.66 20151115 143158 6.79 1.66 20151115 143159 6.79 1.66 20151115 143200 6.79 1.66 20151115 143201 6.80 1.66 20151115 143202 6.80 1.66 20151115 143203 6.80 1.66 20151115 143204 6.80 1.66 20151115 143205 6.80 1.66 20151115 143206 6.80 1.66 20151115 143207 6.80 1.66 20151115 143208 6.80 1.66 20151115 143209 6.80 1.66 20151115 143210 6.80 1.66 20151115 143211 6.80 1.66 20151115 143212 6.80 1.66 20151115 143213 6.80 1.66 20151115 143214 6.80 1.66 20151115 143215 6.81 1.66 20151115 143216 6.82 1.67 20151115 143217 6.83 1.67 20151115 143218 6.84 1.67 20151115 143219 6.86 1.67 20151115 143220 6.87 1.67 20151115 143221 6.88 1.67 20151115 143222 6.90 1.67 20151115 143223 6.92 1.67 20151115 143224 6.94 1.67 20151115 143225 6.96 1.67 20151115 143226 6.97 1.67 20151115 143227 6.99 1.68 20151115 143229 7.01 1.68 20151115 143230 7.02 1.68 20151115 143231 7.04 1.68 20151115 143232 7.06 1.68 20151115 143233 7.08 1.68 20151115 143234 7.09 1.68 20151115 143235 7.11 1.68 20151115 143236 7.13 1.68 20151115 143237 7.15 1.68 20151115 143238 7.17 1.69 20151115 143239 7.19 1.69 20151115 143240 7.21 1.69 20151115 143241 7.23 1.69 20151115 143242 7.25 1.69 20151115 143243 7.27 1.69 20151115 143244 7.28 1.69 20151115 143245 7.29 1.69 20151115 143246 7.29 1.69 20151115 143247 7.30 1.69 20151115 143248 7.31 1.69 20151115 143249 7.32 1.70 20151115 143250 7.34 1.70 20151115 143251 7.35 1.70 20151115 143252 7.36 1.70 20151115 143253 7.38 1.70 20151115 143254 7.39 1.70 20151115 143255 7.40 1.70 20151115 143256 7.42 1.71 20151115 143257 7.42 1.71 20151115 143258 7.43 1.71 20151115 143259 7.44 1.71 20151115 143300 7.45 1.72 20151115 143301 7.45 1.72 20151115 143302 7.45 1.72 20151115 143303 7.46 1.72 20151115 143304 7.47 1.72 20151115 143305 7.48 1.72 20151115 143306 7.50 1.73 20151115 143307 7.52 1.73 20151115 143308 7.53 1.73 20151115 143309 7.55 1.73 20151115 143310 7.57 1.73 20151115 143311 7.60 1.73 20151115 143312 7.61 1.74 20151115 143313 7.63 1.74 20151115 143314 7.61 1.74 20151115 143315 7.58 1.74 20151115 143316 7.57 1.74 20151115 143317 7.55 1.74 20151115 143319 7.54 1.74 20151115 143320 7.53 1.74 20151115 143321 7.53 1.74 20151115 143322 7.52 1.75 20151115 143323 7.52 1.75 20151115 143324 7.52 1.75 20151115 143325 7.55 1.75 20151115 143326 7.57 1.75 20151115 143327 7.60 1.75 20151115 143328 7.62 1.76 20151115 143329 7.64 1.76 20151115 143330 7.66 1.76 20151115 143331 7.69 1.76 20151115 143332 7.71 1.76 20151115 143333 7.72 1.76 20151115 143334 7.74 1.77 20151115 143335 7.74 1.77 20151115 143336 7.74 1.77 20151115 143337 7.74 1.77 20151115 143338 7.74 1.77 20151115 143339 7.74 1.77 20151115 143340 7.74 1.77 20151115 143341 7.74 1.77 20151115 143342 7.74 1.77 20151115 143343 7.73 1.77 20151115 143344 7.73 1.77 20151115 143345 7.74 1.77 20151115 143346 7.74 1.77 20151115 143347 7.74 1.77 20151115 143348 7.75 1.78 20151115 143349 7.75 1.78 20151115 143350 7.76 1.78 20151115 143351 7.76 1.78 20151115 143352 7.77 1.78 20151115 143353 7.78 1.78 20151115 143354 7.78 1.78 20151115 143355 7.79 1.78 20151115 143356 7.80 1.78 20151115 143357 7.81 1.78 20151115 143358 7.83 1.78 20151115 143359 7.84 1.79 20151115 143400 7.85 1.79 20151115 143401 7.86 1.79 20151115 143402 7.87 1.79 20151115 143403 7.88 1.79 20151115 143404 7.89 1.79 20151115 143405 7.90 1.79 20151115 143406 7.90 1.79 20151115 143407 7.90 1.79 20151115 143408 7.90 1.79 20151115 143410 7.90 1.79 20151115 143411 7.90 1.79 20151115 143412 7.90 1.79 20151115 143413 7.90 1.79 20151115 143414 7.90 1.79 20151115 143415 7.90 1.79 20151115 143416 7.88 1.79 20151115 143417 7.86 1.79 20151115 143418 7.84 1.79 20151115 143419 7.82 1.79 20151115 143420 7.81 1.79 20151115 143421 7.79 1.79 20151115 143422 7.78 1.79 20151115 143423 7.77 1.79 20151115 143424 7.76 1.78 20151115 143425 7.74 1.78 20151115 143426 7.74 1.78 20151115 143427 7.73 1.78 20151115 143428 7.72 1.77 20151115 143429 7.72 1.77 20151115 143430 7.71 1.77 20151115 143431 7.70 1.76 20151115 143432 7.69 1.76 20151115 143433 7.68 1.76 20151115 143434 7.67 1.75 20151115 143435 7.66 1.75 20151115 143436 7.65 1.75 20151115 143437 7.64 1.74 20151115 143438 7.63 1.74 20151115 143439 7.62 1.73 20151115 143440 7.61 1.73 20151115 143441 7.60 1.73 20151115 143442 7.59 1.72 20151115 143443 7.58 1.72 20151115 143444 7.57 1.71 20151115 143445 7.55 1.71 20151115 143446 7.54 1.70 20151115 143447 7.52 1.70 20151115 143448 7.50 1.69 20151115 143449 7.48 1.69 20151115 143450 7.46 1.68 20151115 143451 7.45 1.67 20151115 143452 7.43 1.67 20151115 143453 7.42 1.66 20151115 143454 7.40 1.66 20151115 143455 7.39 1.66 20151115 143456 7.37 1.65 20151115 143457 7.35 1.64 20151115 143458 7.32 1.64 20151115 143500 7.30 1.63 20151115 143501 7.28 1.62 20151115 143502 7.26 1.62 20151115 143503 7.23 1.61 20151115 143504 7.22 1.60 20151115 143505 7.20 1.60 20151115 143506 7.18 1.59 20151115 143507 7.16 1.59 20151115 143508 7.13 1.58 20151115 143509 7.11 1.58 20151115 143510 7.09 1.58 20151115 143511 7.07 1.57 20151115 143512 7.05 1.57 20151115 143513 7.03 1.56 20151115 143514 7.02 1.56 20151115 143515 7.00 1.55 20151115 143516 6.99 1.55 20151115 143517 6.98 1.55 20151115 143518 6.98 1.55 20151115 143519 6.98 1.54 20151115 143520 6.98 1.54 20151115 143521 6.98 1.54 20151115 143522 6.97 1.54 20151115 143523 6.97 1.53 20151115 143524 6.96 1.53 20151115 143525 6.95 1.53 20151115 143526 6.95 1.53 20151115 143527 6.95 1.53 20151115 143528 6.96 1.52 20151115 143529 6.96 1.52 20151115 143530 6.96 1.52 20151115 143531 6.97 1.52 20151115 143532 6.97 1.52 20151115 143533 6.97 1.52 20151115 143534 6.97 1.52 20151115 143535 6.97 1.51 20151115 143536 6.98 1.51 20151115 143537 6.99 1.51 20151115 143538 7.00 1.51 20151115 143539 7.01 1.51 20151115 143540 7.02 1.51 20151115 143541 7.03 1.51 20151115 143542 7.04 1.51 20151115 143543 7.05 1.51 20151115 143544 7.05 1.51 20151115 143545 7.06 1.51 20151115 143546 7.07 1.51 20151115 143547 7.07 1.51 20151115 143548 7.08 1.51 20151115 143549 7.08 1.51 20151115 143551 7.08 1.51 20151115 143552 7.08 1.51 20151115 143553 7.08 1.51 20151115 143554 7.08 1.51 20151115 143555 7.08 1.51 20151115 143556 7.08 1.51 20151115 143557 7.07 1.51 20151115 143558 7.04 1.51 20151115 143559 7.02 1.51 20151115 143600 7.00 1.50 20151115 143601 6.97 1.50 20151115 143602 6.94 1.50 20151115 143603 6.92 1.50 20151115 143604 6.90 1.50 20151115 143605 6.88 1.50 20151115 143606 6.85 1.50 20151115 143607 6.83 1.50 20151115 143608 6.80 1.50 20151115 143609 6.78 1.50 20151115 143610 6.75 1.51 20151115 143611 6.73 1.51 20151115 143612 6.70 1.51 20151115 143613 6.68 1.51 20151115 143614 6.65 1.51 20151115 143615 6.63 1.51 20151115 143616 6.60 1.51 20151115 143617 6.57 1.51 20151115 143618 6.50 1.51 20151115 143619 6.43 1.51 20151115 143620 6.36 1.51 20151115 143621 6.29 1.51 20151115 143622 6.22 1.52 20151115 143623 6.15 1.52 20151115 143624 6.08 1.52 20151115 143625 6.00 1.52 20151115 143626 5.93 1.52 20151115 143627 5.86 1.52 20151115 143628 5.79 1.53 20151115 143629 5.73 1.53 20151115 143630 5.67 1.53 20151115 143631 5.61 1.53 20151115 143632 5.56 1.53 20151115 143633 5.51 1.53 20151115 143634 5.46 1.53 20151115 143635 5.41 1.53 20151115 143636 5.36 1.53 20151115 143637 5.31 1.53 20151115 143638 5.25 1.53 20151115 143639 5.19 1.53 20151115 143640 5.13 1.53 20151115 143642 5.08 1.53 20151115 143643 5.03 1.53 20151115 143644 4.99 1.53 20151115 143645 4.95 1.53 20151115 143646 4.91 1.53 20151115 143647 4.87 1.53 20151115 143648 4.84 1.53 20151115 143649 4.81 1.54 20151115 143650 4.78 1.54 20151115 143651 4.75 1.54 20151115 143652 4.72 1.54 20151115 143653 4.70 1.54 20151115 143654 4.68 1.55 20151115 143655 4.66 1.55 20151115 143656 4.63 1.55 20151115 143657 4.61 1.55 20151115 143658 4.61 1.55 20151115 143659 4.66 1.56 20151115 143700 4.71 1.56 20151115 143701 4.77 1.57 20151115 143702 4.83 1.57 20151115 143703 4.89 1.57 20151115 143704 4.94 1.58 20151115 143705 5.00 1.58 20151115 143706 5.06 1.58 20151115 143707 5.12 1.59 20151115 143708 5.19 1.59 20151115 143709 5.24 1.59 20151115 143710 5.30 1.60 20151115 143711 5.35 1.60 20151115 143712 5.41 1.60 20151115 143713 5.46 1.61 20151115 143714 5.51 1.61 20151115 143715 5.57 1.61 20151115 143716 5.62 1.62 20151115 143717 5.67 1.62 20151115 143718 5.71 1.62 20151115 143719 5.68 1.63 20151115 143720 5.66 1.63 20151115 143721 5.64 1.63 20151115 143722 5.61 1.63 20151115 143723 5.60 1.63 20151115 143724 5.58 1.64 20151115 143725 5.56 1.64 20151115 143726 5.54 1.64 20151115 143727 5.52 1.64 20151115 143728 5.52 1.64 20151115 143732 5.56 1.65 20151115 143733 5.57 1.65 20151115 143735 5.60 1.65 20151115 143736 5.61 1.66 20151115 143737 5.62 1.66 20151115 143738 5.63 1.66 20151115 143739 5.64 1.66 20151115 143740 5.65 1.66 20151115 143741 5.65 1.67 20151115 143742 5.66 1.67 20151115 143743 5.66 1.67 20151115 143744 5.67 1.67 20151115 143745 5.67 1.68 20151115 143746 5.68 1.68 20151115 143747 5.68 1.68 20151115 143748 5.68 1.68 20151115 143749 5.68 1.69 20151115 143750 5.71 1.69 20151115 143751 5.73 1.69 20151115 143752 5.75 1.70 20151115 143753 5.78 1.70 20151115 143754 5.80 1.70 20151115 143755 5.82 1.71 20151115 143756 5.84 1.71 20151115 143757 5.86 1.71 20151115 143758 5.87 1.72 20151115 143759 5.89 1.72 20151115 143800 5.91 1.72 20151115 143801 5.95 1.72 20151115 143802 5.98 1.73 20151115 143803 6.01 1.73 20151115 143804 6.04 1.73 20151115 143805 6.07 1.73 20151115 143806 6.10 1.74 20151115 143807 6.13 1.74 20151115 143808 6.17 1.74 20151115 143809 6.20 1.74 20151115 143810 6.23 1.75 20151115 143811 6.25 1.75 20151115 143812 6.28 1.75 20151115 143813 6.31 1.75 20151115 143814 6.34 1.76 20151115 143815 6.35 1.76 20151115 143816 6.37 1.76 20151115 143817 6.39 1.76 20151115 143818 6.42 1.77 20151115 143819 6.44 1.77 20151115 143820 6.46 1.77 20151115 143821 6.47 1.77 20151115 143823 6.49 1.77 20151115 143824 6.51 1.77 20151115 143825 6.52 1.77 20151115 143826 6.55 1.77 20151115 143827 6.56 1.77 20151115 143828 6.57 1.77 20151115 143829 6.58 1.77 20151115 143830 6.59 1.77 20151115 143831 6.60 1.77 20151115 143832 6.63 1.77 20151115 143833 6.64 1.77 20151115 143834 6.65 1.77 20151115 143835 6.67 1.77 20151115 143836 6.69 1.77 20151115 143837 6.71 1.77 20151115 143838 6.75 1.77 20151115 143839 6.78 1.77 20151115 143840 6.80 1.77 20151115 143841 6.83 1.77 20151115 143842 6.86 1.77 20151115 143843 6.89 1.76 20151115 143844 6.92 1.76 20151115 143845 6.96 1.76 20151115 143846 7.00 1.76 20151115 143847 7.04 1.76 20151115 143848 7.08 1.76 20151115 143849 7.13 1.76 20151115 143850 7.18 1.75 20151115 143851 7.15 1.75 20151115 143852 7.12 1.75 20151115 143853 7.09 1.74 20151115 143854 7.06 1.74 20151115 143855 7.02 1.74 20151115 143856 6.99 1.73 20151115 143857 6.96 1.73 20151115 143858 6.94 1.73 20151115 143859 6.91 1.72 20151115 143900 6.88 1.72 20151115 143901 6.84 1.72 20151115 143902 6.80 1.71 20151115 143903 6.76 1.71 20151115 143904 6.72 1.71 20151115 143905 6.69 1.71 20151115 143906 6.65 1.70 20151115 143907 6.62 1.70 20151115 143908 6.58 1.70 20151115 143909 6.55 1.69 20151115 143910 6.51 1.69 20151115 143911 6.57 1.69 20151115 143912 6.63 1.69 20151115 143914 6.69 1.70 20151115 143915 6.75 1.70 20151115 143916 6.81 1.70 20151115 143917 6.88 1.70 20151115 143918 6.95 1.70 20151115 143919 7.01 1.70 20151115 143920 7.08 1.70 20151115 143921 7.15 1.70 20151115 143922 7.18 1.71 20151115 143923 7.22 1.71 20151115 143924 7.27 1.71 20151115 143925 7.31 1.71 20151115 143926 7.36 1.71 20151115 143927 7.41 1.71 20151115 143928 7.46 1.72 20151115 143929 7.50 1.72 20151115 143930 7.56 1.72 20151115 143931 7.62 1.72 20151115 143932 7.67 1.72 20151115 143933 7.73 1.72 20151115 143934 7.78 1.72 20151115 143935 7.84 1.72 20151115 143936 7.89 1.72 20151115 143937 7.94 1.72 20151115 143938 7.99 1.72 20151115 143939 8.05 1.72 20151115 143940 8.10 1.72 20151115 143941 8.15 1.71 20151115 143942 8.17 1.71 20151115 143943 8.17 1.70 20151115 143944 8.18 1.70 20151115 143945 8.18 1.69 20151115 143946 8.17 1.69 20151115 143947 8.17 1.68 20151115 143948 8.15 1.68 20151115 143949 8.14 1.67 20151115 143950 8.13 1.67 20151115 143951 8.11 1.66 20151115 143952 8.08 1.66 20151115 143953 8.05 1.66 20151115 143954 8.03 1.66 20151115 143955 8.00 1.66 20151115 143956 7.98 1.66 20151115 143957 7.97 1.66 20151115 143958 7.95 1.66 20151115 143959 7.94 1.66 20151115 144000 7.93 1.66 20151115 144001 7.92 1.66 20151115 144002 7.91 1.66 20151115 144004 7.89 1.66 20151115 144005 7.88 1.66 20151115 144006 7.86 1.66 20151115 144007 7.83 1.66 20151115 144008 7.81 1.66 20151115 144009 7.78 1.66 20151115 144010 7.76 1.66 20151115 144011 7.73 1.66 20151115 144012 7.70 1.66 20151115 144013 7.66 1.66 20151115 144014 7.66 1.66 20151115 144015 7.67 1.67 20151115 144016 7.67 1.67 20151115 144017 7.69 1.68 20151115 144018 7.70 1.69 20151115 144019 7.73 1.69 20151115 144020 7.76 1.70 20151115 144021 7.79 1.71 20151115 144022 7.83 1.72 20151115 144023 7.85 1.72 20151115 144024 7.89 1.73 20151115 144025 7.93 1.73 20151115 144026 7.97 1.74 20151115 144027 8.00 1.75 20151115 144028 8.03 1.76 20151115 144029 8.06 1.76 20151115 144030 8.09 1.77 20151115 144031 8.11 1.78 20151115 144032 8.13 1.78 20151115 144033 8.17 1.79 20151115 144034 8.23 1.80 20151115 144035 8.29 1.80 20151115 144036 8.36 1.81 20151115 144037 8.42 1.82 20151115 144038 8.49 1.82 20151115 144039 8.54 1.83 20151115 144040 8.61 1.83 20151115 144041 8.68 1.84 20151115 144042 8.75 1.84 20151115 144043 8.83 1.84 20151115 144044 8.90 1.85 20151115 144045 8.97 1.85 20151115 144046 9.04 1.85 20151115 144047 9.11 1.85 20151115 144048 9.18 1.85 20151115 144049 9.24 1.85 20151115 144050 9.30 1.85 20151115 144051 9.36 1.85 20151115 144052 9.42 1.85 20151115 144053 9.45 1.85 20151115 144055 9.46 1.85 20151115 144056 9.47 1.85 20151115 144057 9.48 1.85 20151115 144058 9.49 1.84 20151115 144059 9.50 1.84 20151115 144100 9.51 1.84 20151115 144101 9.52 1.83 20151115 144102 9.54 1.83 20151115 144103 9.55 1.83 20151115 144104 9.55 1.83 20151115 144105 9.53 1.82 20151115 144106 9.47 1.82 20151115 144107 9.39 1.81 20151115 144108 9.31 1.80 20151115 144109 9.23 1.79 20151115 144110 9.16 1.79 20151115 144111 9.08 1.78 20151115 144112 9.00 1.77 20151115 144113 8.92 1.77 20151115 144114 8.84 1.76 20151115 144115 8.74 1.76 20151115 144116 8.64 1.75 20151115 144117 8.55 1.75 20151115 144118 8.46 1.75 20151115 144119 8.37 1.74 20151115 144120 8.29 1.74 20151115 144121 8.21 1.73 20151115 144122 8.13 1.73 20151115 144123 8.06 1.73 20151115 144124 8.00 1.73 20151115 144125 7.98 1.72 20151115 144126 7.96 1.72 20151115 144127 7.94 1.72 20151115 144128 7.93 1.72 20151115 144129 7.93 1.72 20151115 144130 7.93 1.71 20151115 144131 7.95 1.71 20151115 144132 7.99 1.71 20151115 144133 8.03 1.71 20151115 144134 8.07 1.71 20151115 144135 8.10 1.70 20151115 144136 8.13 1.70 20151115 144137 8.16 1.69 20151115 144138 8.19 1.69 20151115 144139 8.22 1.68 20151115 144140 8.25 1.68 20151115 144141 8.28 1.67 20151115 144142 8.33 1.67 20151115 144143 8.36 1.66 20151115 144145 8.39 1.66 20151115 144146 8.37 1.66 20151115 144147 8.34 1.65 20151115 144148 8.31 1.65 20151115 144149 8.28 1.64 20151115 144150 8.26 1.63 20151115 144151 8.24 1.63 20151115 144152 8.22 1.62 20151115 144153 8.20 1.62 20151115 144154 8.19 1.61 20151115 144155 8.18 1.61 20151115 144156 8.12 1.60 20151115 144157 7.94 1.59 20151115 144158 7.78 1.58 20151115 144159 7.62 1.57 20151115 144200 7.47 1.56 20151115 144201 7.33 1.55 20151115 144202 7.22 1.54 20151115 144203 7.10 1.53 20151115 144204 6.99 1.52 20151115 144205 6.89 1.51 20151115 144206 6.78 1.50 20151115 144207 6.67 1.49 20151115 144208 6.57 1.48 20151115 144209 6.47 1.48 20151115 144210 6.38 1.47 20151115 144211 6.29 1.46 20151115 144212 6.20 1.45 20151115 144213 6.12 1.44 20151115 144214 6.05 1.44 20151115 144215 5.98 1.43 20151115 144216 5.91 1.42 20151115 144217 5.83 1.42 20151115 144218 5.76 1.42 20151115 144219 5.68 1.41 20151115 144220 5.59 1.41 20151115 144221 5.46 1.41 20151115 144222 5.33 1.40 20151115 144223 5.21 1.40 20151115 144224 5.09 1.40 20151115 144225 4.98 1.39 20151115 144226 4.90 1.39 20151115 144227 4.86 1.39 20151115 144228 4.82 1.39 20151115 144229 4.79 1.38 20151115 144230 4.76 1.38 20151115 144231 4.73 1.38 20151115 144232 4.71 1.38 20151115 144233 4.70 1.38 20151115 144234 4.69 1.37 20151115 144236 4.68 1.37 20151115 144237 4.69 1.37 20151115 144238 4.70 1.37 20151115 144239 4.71 1.37 20151115 144240 4.72 1.36 20151115 144241 4.73 1.36 20151115 144242 4.74 1.36 20151115 144243 4.76 1.36 20151115 144244 4.77 1.36 20151115 144245 4.79 1.36 20151115 144246 4.79 1.35 20151115 144247 4.80 1.35 20151115 144248 4.80 1.35 20151115 144249 4.80 1.35 20151115 144250 4.80 1.35 20151115 144251 4.79 1.35 20151115 144252 4.80 1.35 20151115 144253 4.80 1.35 20151115 144254 4.81 1.35 20151115 144255 4.82 1.35 20151115 144256 4.83 1.34 20151115 144257 4.84 1.34 20151115 144258 4.85 1.34 20151115 144259 4.86 1.34 20151115 144300 4.88 1.34 20151115 144301 4.89 1.34 20151115 144302 4.91 1.34 20151115 144303 4.94 1.34 20151115 144304 4.96 1.34 20151115 144305 4.99 1.34 20151115 144306 5.02 1.34 20151115 144307 5.06 1.34 20151115 144308 5.07 1.34 20151115 144309 5.07 1.34 20151115 144310 5.08 1.34 20151115 144311 5.09 1.34 20151115 144312 5.09 1.34 20151115 144313 5.10 1.33 20151115 144314 5.11 1.33 20151115 144315 5.11 1.33 20151115 144316 5.12 1.33 20151115 144317 5.14 1.33 20151115 144318 5.12 1.33 20151115 144319 5.10 1.32 20151115 144320 5.08 1.32 20151115 144321 5.05 1.31 20151115 144322 5.03 1.31 20151115 144323 5.01 1.30 20151115 144324 4.99 1.30 20151115 144325 4.97 1.29 20151115 144327 4.95 1.29 20151115 144328 4.93 1.28 20151115 144329 4.91 1.28 20151115 144330 4.87 1.28 20151115 144331 4.84 1.27 20151115 144332 4.80 1.27 20151115 144333 4.76 1.27 20151115 144334 4.73 1.27 20151115 144335 4.70 1.27 20151115 144336 4.66 1.27 20151115 144337 4.63 1.27 20151115 144338 4.61 1.27 20151115 144339 4.58 1.26 20151115 144340 4.55 1.26 20151115 144341 4.53 1.26 20151115 144342 4.51 1.26 20151115 144343 4.50 1.26 20151115 144344 4.48 1.26 20151115 144345 4.47 1.26 20151115 144346 4.45 1.26 20151115 144347 4.45 1.26 20151115 144348 4.45 1.26 20151115 144349 4.44 1.26 20151115 144350 4.43 1.26 20151115 144351 4.43 1.26 20151115 144352 4.43 1.25 20151115 144353 4.43 1.25 20151115 144354 4.43 1.25 20151115 144355 4.43 1.25 20151115 144356 4.42 1.25 20151115 144357 4.41 1.24 20151115 144358 4.40 1.24 20151115 144359 4.40 1.24 20151115 144400 4.39 1.24 20151115 144401 4.39 1.23 20151115 144402 4.39 1.23 20151115 144403 4.39 1.23 20151115 144404 4.41 1.23 20151115 144405 4.42 1.23 20151115 144406 4.44 1.23 20151115 144407 4.47 1.22 20151115 144408 4.49 1.22 20151115 144409 4.52 1.22 20151115 144410 4.56 1.22 20151115 144411 4.59 1.22 20151115 144412 4.63 1.22 20151115 144413 4.67 1.21 20151115 144414 4.72 1.21 20151115 144415 4.77 1.21 20151115 144417 4.82 1.21 20151115 144418 4.88 1.21 20151115 144419 4.95 1.20 20151115 144420 5.02 1.20 20151115 144421 5.08 1.20 20151115 144422 5.14 1.20 20151115 144423 5.18 1.20 20151115 144424 5.23 1.19 20151115 144425 5.28 1.19 20151115 144426 5.32 1.19 20151115 144427 5.37 1.19 20151115 144428 5.43 1.19 20151115 144429 5.48 1.19 20151115 144430 5.54 1.19 20151115 144431 5.60 1.19 20151115 144432 5.71 1.19 20151115 144433 5.80 1.19 20151115 144434 5.91 1.19 20151115 144435 6.03 1.19 20151115 144436 6.13 1.19 20151115 144437 6.24 1.19 20151115 144438 6.33 1.19 20151115 144439 6.43 1.19 20151115 144440 6.51 1.19 20151115 144441 6.57 1.18 20151115 144442 6.64 1.18 20151115 144443 6.70 1.18 20151115 144444 6.76 1.17 20151115 144445 6.83 1.17 20151115 144446 6.89 1.17 20151115 144447 6.96 1.16 20151115 144448 7.02 1.16 20151115 144449 7.08 1.15 20151115 144450 7.14 1.14 20151115 144451 7.20 1.14 20151115 144452 7.18 1.12 20151115 144453 7.01 1.10 20151115 144454 6.80 1.06 20151115 144455 6.62 1.03 20151115 144456 6.39 1.00 20151115 144457 6.09 0.95 20151115 144458 5.81 0.91 20151115 144459 5.46 0.86 20151115 144500 5.14 0.82 20151115 144501 4.85 0.78 20151115 144502 4.58 0.76 20151115 144509 3.55 0.95 20151115 144515 4.65 1.17 20151115 144516 5.02 1.20 20151115 144517 5.49 1.24 20151115 144518 5.90 1.28 20151115 144519 6.31 1.31 20151115 144520 6.68 1.34 20151115 144521 7.03 1.38 20151115 144522 7.32 1.40 20151115 144523 7.56 1.42 20151115 144524 7.58 1.43 20151115 144525 7.37 1.41 20151115 144526 7.14 1.39 20151115 144527 6.95 1.38 20151115 144528 6.77 1.37 20151115 144529 6.59 1.35 20151115 144530 6.40 1.34 20151115 144531 6.23 1.33 20151115 144532 6.06 1.32 20151115 144533 5.91 1.31 20151115 144534 5.79 1.30 20151115 144535 5.65 1.30 20151115 144536 5.54 1.30 20151115 144537 5.41 1.29 20151115 144538 5.31 1.29 20151115 144539 5.20 1.29 20151115 144540 5.12 1.28 20151115 144541 5.03 1.28 20151115 144542 4.95 1.28 20151115 144543 4.86 1.28 20151115 144544 4.80 1.28 20151115 144545 4.75 1.27 20151115 144546 4.73 1.27 20151115 144547 4.69 1.27 20151115 144548 4.66 1.26 20151115 144549 4.65 1.26 20151115 144550 4.62 1.26 20151115 144551 4.61 1.25 20151115 144552 4.59 1.25 20151115 144553 4.58 1.25 20151115 144554 4.57 1.25 20151115 144555 4.56 1.25 20151115 144556 4.53 1.24 20151115 144558 4.51 1.24 20151115 144559 4.49 1.24 20151115 144600 4.48 1.24 20151115 144601 4.46 1.24 20151115 144602 4.45 1.24 20151115 144603 4.45 1.24 20151115 144604 4.44 1.24 20151115 144605 4.44 1.24 20151115 144606 4.43 1.25 20151115 144607 4.38 1.25 20151115 144608 4.32 1.26 20151115 144609 4.27 1.26 20151115 144610 4.22 1.27 20151115 144611 4.16 1.27 20151115 144612 4.11 1.28 20151115 144613 4.05 1.28 20151115 144614 4.00 1.29 20151115 144615 3.95 1.30 20151115 144616 3.89 1.30 20151115 144617 3.83 1.31 20151115 144618 3.74 1.32 20151115 144619 3.66 1.33 20151115 144620 3.59 1.33 20151115 144621 3.50 1.34 20151115 144622 3.42 1.35 20151115 144623 3.34 1.36 20151115 144624 3.26 1.36 20151115 144625 3.19 1.37 20151115 144626 3.10 1.38 20151115 144627 3.01 1.39 20151115 144628 2.90 1.40 20151115 144629 2.80 1.40 20151115 144630 2.69 1.41 20151115 144631 2.57 1.42 20151115 144632 2.45 1.43 20151115 144633 2.35 1.44 20151115 144634 2.25 1.44 20151115 144635 2.14 1.45 20151115 144636 2.04 1.46 20151115 144637 1.94 1.47 20151115 144638 1.83 1.48 20151115 144639 1.70 1.49 20151115 144640 1.56 1.49 20151115 144641 1.44 1.50 20151115 144642 1.32 1.51 20151115 144643 1.24 1.52 20151115 144644 1.17 1.53 20151115 144645 1.14 1.53 20151115 144646 1.13 1.54 20151115 144647 1.16 1.55 20151115 144649 1.23 1.56 20151115 144650 1.27 1.56 20151115 144651 1.37 1.57 20151115 144652 1.50 1.58 20151115 144653 1.63 1.58 20151115 144654 1.76 1.59 20151115 144655 1.94 1.60 20151115 144656 2.12 1.60 20151115 144657 2.26 1.61 20151115 144658 2.45 1.62 20151115 144659 2.65 1.62 20151115 144700 2.81 1.63 20151115 144701 2.93 1.63 20151115 144702 3.03 1.64 20151115 144703 3.15 1.64 20151115 144704 3.26 1.65 20151115 144705 3.36 1.65 20151115 144706 3.46 1.66 20151115 144707 3.56 1.66 20151115 144708 3.67 1.67 20151115 144709 3.76 1.68 20151115 144710 3.83 1.68 20151115 144711 3.84 1.69 20151115 144712 3.86 1.69 20151115 144713 3.89 1.70 20151115 144714 3.90 1.70 20151115 144715 3.93 1.71 20151115 144716 3.96 1.71 20151115 144717 4.00 1.72 20151115 144718 4.03 1.73 20151115 144719 4.05 1.73 20151115 144720 4.08 1.74 20151115 144721 4.12 1.74 20151115 144722 4.16 1.75 20151115 144723 4.20 1.76 20151115 144724 4.23 1.76 20151115 144725 4.25 1.77 20151115 144726 4.26 1.77 20151115 144727 4.27 1.78 20151115 144728 4.28 1.78 20151115 144729 4.27 1.79 20151115 144730 4.26 1.80 20151115 144731 4.23 1.80 20151115 144732 4.10 1.81 20151115 144733 3.95 1.81 20151115 144734 3.81 1.82 20151115 144735 3.64 1.82 20151115 144736 3.46 1.83 20151115 144739 3.01 1.84 20151115 144740 2.81 1.85 20151115 144741 2.64 1.85 20151115 144743 2.22 1.86 20151115 144744 2.06 1.87 20151115 144745 2.01 1.87 20151115 144746 2.06 1.88 20151115 144747 2.22 1.89 20151115 144748 2.47 1.89 20151115 144749 2.74 1.90 20151115 144750 3.09 1.90 20151115 144751 3.47 1.91 20151115 144752 3.87 1.92 20151115 144753 4.08 1.92 20151115 144754 4.23 1.93 20151115 144755 4.28 1.93 20151115 144756 4.32 1.94 20151115 144757 4.38 1.94 20151115 144758 4.44 1.94 20151115 144759 4.50 1.95 20151115 144800 4.56 1.95 20151115 144801 4.64 1.96 20151115 144802 4.72 1.96 20151115 144803 4.80 1.97 20151115 144804 4.76 1.97 20151115 144805 4.68 1.97 20151115 144806 4.59 1.97 20151115 144807 4.51 1.97 20151115 144808 4.40 1.97 20151115 144810 4.29 1.96 20151115 144811 4.19 1.96 20151115 144812 4.06 1.96 20151115 144813 3.93 1.96 20151115 144814 3.79 1.96 20151115 144815 3.68 1.96 20151115 144816 3.61 1.96 20151115 144817 3.52 1.96 20151115 144818 3.44 1.95 20151115 144819 3.34 1.95 20151115 144820 3.22 1.95 20151115 144821 3.11 1.95 20151115 144822 2.97 1.95 20151115 144823 2.83 1.95 20151115 144824 2.68 1.94 20151115 144825 2.53 1.94 20151115 144826 2.45 1.94 20151115 144827 2.43 1.94 20151115 144828 2.42 1.93 20151115 144829 2.37 1.93 20151115 144830 2.32 1.92 20151115 144831 2.27 1.92 20151115 144832 2.24 1.91 20151115 144833 2.22 1.90 20151115 144834 2.20 1.90 20151115 144835 2.21 1.89 20151115 144836 2.22 1.88 20151115 144837 2.11 1.88 20151115 144838 2.01 1.87 20151115 144839 1.93 1.86 20151115 144840 1.85 1.86 20151115 144841 1.77 1.85 20151115 144842 1.70 1.84 20151115 144843 1.61 1.84 20151115 144844 1.56 1.83 20151115 144845 1.46 1.83 20151115 144846 1.36 1.82 20151115 144847 1.26 1.82 20151115 144848 1.08 1.82 20151115 144849 0.91 1.82 20151115 144851 0.68 1.81 20151115 144852 0.64 1.81 20151115 144853 0.67 1.81 20151115 144854 0.77 1.80 20151115 144857 1.24 1.79 20151115 144858 1.33 1.79 20151115 144859 1.36 1.78 20151115 144901 1.37 1.78 20151115 144902 1.39 1.77 20151115 144903 1.42 1.77 20151115 144904 1.46 1.76 20151115 144905 1.52 1.76 20151115 144906 1.57 1.76 20151115 144907 1.64 1.76 20151115 144908 1.71 1.76 20151115 144909 1.83 1.76 20151115 144910 1.90 1.76 20151115 144911 1.95 1.76 20151115 144912 2.02 1.76 20151115 144913 2.06 1.77 20151115 144914 2.08 1.77 20151115 144915 2.10 1.77 20151115 144916 2.15 1.78 20151115 144917 2.07 1.76 20151115 144918 2.03 1.75 20151115 144919 2.00 1.73 20151115 144920 1.99 1.71 20151115 144921 1.95 1.69 20151115 144922 1.90 1.67 20151115 144923 1.84 1.65 20151115 144924 1.80 1.63 20151115 144925 1.74 1.61 20151115 144926 1.70 1.59 20151115 144927 1.65 1.57 20151115 145040 1.20 1.72 20151115 145041 1.32 1.80 20151115 145042 1.44 1.86 20151115 145043 1.62 1.92 20151115 145044 1.80 1.97 20151115 145045 2.04 2.03 20151115 145046 2.26 2.08 20151115 145047 2.54 2.14 20151115 145049 2.78 2.19 20151115 145050 3.08 2.24 20151115 145051 3.25 2.25 20151115 145052 3.46 2.26 20151115 145053 3.64 2.27 20151115 145054 3.85 2.29 20151115 145055 4.02 2.30 20151115 145056 4.21 2.31 20151115 145057 4.39 2.32 20151115 145058 4.60 2.33 20151115 145059 4.75 2.35 20151115 145100 4.93 2.36 20151115 145101 5.06 2.37 20151115 145102 5.10 2.37 20151115 145103 5.12 2.38 20151115 145104 5.16 2.39 20151115 145105 5.18 2.39 20151115 145106 5.23 2.40 20151115 145107 5.26 2.40 20151115 145108 5.31 2.41 20151115 145109 5.35 2.42 20151115 145110 5.40 2.42 20151115 145111 5.48 2.42 20151115 145112 5.53 2.43 20151115 145113 5.55 2.44 20151115 145114 5.56 2.44 20151115 145115 5.56 2.45 20151115 145116 5.57 2.45 20151115 145117 5.57 2.46 20151115 145118 5.57 2.47 20151115 145119 5.58 2.47 20151115 145120 5.58 2.48 20151115 145121 5.58 2.48 20151115 145122 5.58 2.49 20151115 145123 5.60 2.50 20151115 145124 5.63 2.51 20151115 145125 5.66 2.51 20151115 145126 5.70 2.52 20151115 145127 5.74 2.53 20151115 145128 5.79 2.54 20151115 145129 5.83 2.54 20151115 145130 5.88 2.55 20151115 145131 5.94 2.56 20151115 145132 6.00 2.56 20151115 145133 6.07 2.57 20151115 145134 6.12 2.57 20151115 145135 6.15 2.58 20151115 145136 6.17 2.57 20151115 145137 6.19 2.57 20151115 145139 6.24 2.57 20151115 145140 6.26 2.56 20151115 145141 6.32 2.56 20151115 145142 6.36 2.55 20151115 145143 6.40 2.55 20151115 145144 6.47 2.54 20151115 145145 6.52 2.54 20151115 145146 6.60 2.52 20151115 145147 6.65 2.52 20151115 145148 6.67 2.50 20151115 145149 6.72 2.48 20151115 145150 6.74 2.46 20151115 145151 6.80 2.44 20151115 145152 6.84 2.42 20151115 145153 6.89 2.40 20151115 145154 6.96 2.37 20151115 145155 7.01 2.34 20151115 145156 7.09 2.32 20151115 145157 7.16 2.29 20151115 145158 7.22 2.25 20151115 145159 7.26 2.20 20151115 145200 7.26 2.14 20151115 145201 7.27 2.05 20151115 145202 7.29 1.98 20151115 145203 7.31 1.90 20151115 145204 7.34 1.80 20151115 145205 7.37 1.70 20151115 145258 10.54 1.77 20151115 145259 10.70 1.87 20151115 145300 10.86 1.97 20151115 145301 11.09 2.09 20151115 145302 11.28 2.19 20151115 145303 11.49 2.29 20151115 145304 11.70 2.38 20151115 145305 11.93 2.48 20151115 145306 12.22 2.60 20151115 145307 12.44 2.69 20151115 145308 12.69 2.78 20151115 145309 12.97 2.88 20151115 145310 13.22 2.95 20151115 145311 13.29 2.94 20151115 145312 13.36 2.93 20151115 145313 13.43 2.93 20151115 145314 13.53 2.93 20151115 145315 13.62 2.94 20151115 145316 13.72 2.96 20151115 145317 13.75 2.96 20151115 145318 13.79 2.97 20151115 145319 13.84 2.98 20151115 145320 13.88 2.99 20151115 145321 13.93 3.00 20151115 145346 11.40 1.46 20151115 145347 11.76 1.51 20151115 145348 12.12 1.58 20151115 145349 12.48 1.64 20151115 145350 12.89 1.73 20151115 145351 13.26 1.81 20151115 145352 13.66 1.90 20151115 145353 14.04 2.00 20151115 145354 14.46 2.11 20151115 145355 14.84 2.22 20151115 145356 15.12 2.30 20151115 145357 15.39 2.38 20151115 145358 15.62 2.46 20151115 145359 15.55 2.49 20151115 145400 15.47 2.51 20151115 145401 15.39 2.53 20151115 145402 15.30 2.57 20151115 145404 15.24 2.60 20151115 145405 15.20 2.64 20151115 145406 15.13 2.66 20151115 145407 15.04 2.67 20151115 145408 14.98 2.69 20151115 145409 14.92 2.70 20151115 145410 14.90 2.73 20151115 145411 14.87 2.75 20151115 145412 14.91 2.78 20151115 145413 14.94 2.81 20151115 145414 14.97 2.84 20151115 145415 14.96 2.86 20151115 145416 14.93 2.86 20151115 145417 14.90 2.87 20151115 145418 14.85 2.87 20151115 145419 14.77 2.87 20151115 145420 14.71 2.88 20151115 145421 14.65 2.89 20151115 145422 14.57 2.90 20151115 145423 14.49 2.91 20151115 145424 14.49 2.92 20151115 145425 14.55 2.94 20151115 145426 14.63 2.96 20151115 145427 14.70 2.99 20151115 145428 14.77 3.01 20151115 145429 14.84 3.04 20151115 145430 14.91 3.06 20151115 145431 14.97 3.09 20151115 145432 15.05 3.12 20151115 145433 15.10 3.15 20151115 145434 15.16 3.17 20151115 145435 15.21 3.20 20151115 145436 15.27 3.24 20151115 145437 15.27 3.26 20151115 145438 15.27 3.29 20151115 145439 15.27 3.31 20151115 145440 15.26 3.34 20151115 145441 15.25 3.36 20151115 145442 15.23 3.36 20151115 145443 15.23 3.36 20151115 145444 15.22 3.37 20151115 145445 15.22 3.38 20151115 145446 15.22 3.40 20151115 145447 15.23 3.42 20151115 145448 15.24 3.45 20151115 145449 15.18 3.47 20151115 145450 14.79 3.45 20151115 145451 14.33 3.42 20151115 145452 13.82 3.38 20151115 145454 13.24 3.35 20151115 145455 12.60 3.31 20151115 145456 11.90 3.26 20151115 145457 11.14 3.22 20151115 145458 10.32 3.17 20151115 145459 9.45 3.11 20151115 145500 8.74 3.07 20151115 145501 7.82 3.01 20151115 145502 6.87 2.95 20151115 145503 5.82 2.89 20151115 145504 4.68 2.83 20151115 145505 3.66 2.77 20151115 145506 2.69 2.72 20151115 145507 1.79 2.67 20151115 145508 0.87 2.61 20151115 145509 0.16 2.57 20151115 145510 0.69 2.52 20151115 145511 1.52 2.47 20151115 145512 2.28 2.43 20151115 145513 3.01 2.39 20151115 145514 3.70 2.35 20151115 145515 4.36 2.31 20151115 145516 4.48 2.27 20151115 145517 4.38 2.22 20151115 145518 4.27 2.18 20151115 145519 4.15 2.14 20151115 145520 4.03 2.09 20151115 145521 3.89 2.04 20151115 145522 3.79 2.00 20151115 145523 3.63 1.96 20151115 145524 3.36 1.90 20151115 145525 3.11 1.84 20151115 145526 2.84 1.78 20151115 145527 2.60 1.73 20151115 145528 2.38 1.67 20151115 145529 2.16 1.62 20151115 145530 1.95 1.59 20151115 145531 1.73 1.54 20151115 145533 1.36 1.41 20151115 145534 1.18 1.35 20151115 145535 0.99 1.28 20151115 145536 0.83 1.23 20151115 145537 0.68 1.16 20151115 145538 0.53 1.11 20151115 145619 5.77 0.41 20151115 145620 6.24 0.47 20151115 145621 6.75 0.54 20151115 145622 7.27 0.60 20151115 145623 7.92 0.68 20151115 145624 8.18 0.73 20151115 145625 8.26 0.79 20151115 145626 8.29 0.84 20151115 145627 8.27 0.89 20151115 145628 8.20 0.94 20151115 145629 8.09 0.97 20151115 145804 2.33 0.13 20151115 145805 2.09 0.13 20151115 145809 1.11 0.12 20151115 145814 1.78 0.16 20151115 145816 2.49 0.19 20151115 145817 2.84 0.20 20151115 145821 3.99 0.25 20151115 145822 4.23 0.25 20151115 145825 4.64 0.26 20151115 145826 4.68 0.26 20151115 145827 4.71 0.26 20151115 145829 4.71 0.25 20151115 151747 12.40 1.51 20151115 151748 12.64 1.58 20151115 151749 12.81 1.64 20151115 151750 13.01 1.70 20151115 151751 13.15 1.75 20151115 151752 13.31 1.81 20151115 151753 13.44 1.86 20151115 151754 13.51 1.89 20151115 151755 13.59 1.94 20151115 151756 13.44 1.92 20151115 151757 13.25 1.90 20151115 151758 13.04 1.87 20151115 151759 12.83 1.84 20151115 151800 12.65 1.81 20151115 151801 12.43 1.77 20151115 151802 12.22 1.74 20151115 151803 11.99 1.70 20151115 151804 11.70 1.65 20151115 151805 11.38 1.59 20151115 151806 11.04 1.53 20151115 151807 10.67 1.46 20151115 151808 10.35 1.39 20151115 151809 10.01 1.32 20151115 151810 9.64 1.24 20151115 151811 9.36 1.17 20151115 151812 9.05 1.10 20151115 151813 8.76 1.03 20151115 151814 8.52 0.96 20151115 151815 8.23 0.88 20151115 151816 7.98 0.81 20151115 151817 7.75 0.75 20151115 151819 7.43 0.69 20151115 151820 7.15 0.65 20151115 151821 6.93 0.61 20151115 151822 6.67 0.56 20151115 151823 6.42 0.52 20151115 151824 6.24 0.49 20151115 151825 6.03 0.46 20151115 151826 5.84 0.42 20151115 151827 5.70 0.40 20151115 151828 5.54 0.37 20151115 151901 4.91 0.33 20151115 151902 5.05 0.34 20151115 151903 5.20 0.35 20151115 151904 5.33 0.36 20151115 151908 5.87 0.41 20151115 151909 5.98 0.42 20151115 151910 6.11 0.43 20151115 151911 6.22 0.44 20151115 151912 6.36 0.45 20151115 151913 6.49 0.47 20151115 151914 6.59 0.48 20151115 151915 6.70 0.49 20151115 151916 6.80 0.51 20151115 151918 6.90 0.52 20151115 151919 6.97 0.53 20151115 151920 7.05 0.54 20151115 151921 7.13 0.55 20151115 151922 7.19 0.55 20151115 151923 7.23 0.56 20151115 151924 7.26 0.57 20151115 151925 7.28 0.57 20151115 151926 7.29 0.58 20151115 151927 7.28 0.58 20151115 151928 7.28 0.58 20151115 151929 7.27 0.58 20151115 151930 7.25 0.58 20151115 151931 7.24 0.58 20151115 151932 7.23 0.58 20151115 151933 7.22 0.58 20151115 151934 7.21 0.58 20151115 151935 7.21 0.58 20151115 151937 7.22 0.58 20151115 151938 7.21 0.58 20151115 151939 7.21 0.58 20151115 151940 7.21 0.57 20151115 151941 7.21 0.57 20151115 151942 7.22 0.57 20151115 151943 7.22 0.57 20151115 151944 7.22 0.57 20151115 151945 7.19 0.56 20151115 151946 7.16 0.56 20151115 151947 7.16 0.56 20151115 151948 7.13 0.56 20151115 151949 7.10 0.56 20151115 151950 7.07 0.55 20151115 151951 7.04 0.55 20151115 151952 7.03 0.55 20151115 151953 7.00 0.55 20151115 151954 6.96 0.55 20151115 151955 6.93 0.55 20151115 151956 6.89 0.55 20151115 151957 6.88 0.54 20151115 151958 6.84 0.54 20151115 151959 6.81 0.53 20151115 152000 6.78 0.53 20151115 152001 6.77 0.53 20151115 152002 6.74 0.52 20151115 152003 6.71 0.52 20151115 152004 6.69 0.52 20151115 152005 6.67 0.52 20151115 152006 6.63 0.51 20151115 152010 6.53 0.51 20151115 152011 6.50 0.50 20151115 152012 6.45 0.50 20151115 152013 6.44 0.50 20151115 152014 6.40 0.50 20151115 152015 6.37 0.50 20151115 152016 6.33 0.49 20151115 152017 6.30 0.49 20151115 152018 6.23 0.49 20151115 152020 6.13 0.48 20151115 152021 6.07 0.48 20151115 152022 5.99 0.47 20151115 152023 5.93 0.47 20151115 152024 5.85 0.47 20151115 152025 5.77 0.46 20151115 152026 5.71 0.46 20151115 152027 5.63 0.46 20151115 152028 5.55 0.46 20151115 152029 5.50 0.46 20151115 152030 5.43 0.46 20151115 152031 5.37 0.45 20151115 152033 5.27 0.45 20151115 152034 5.22 0.45 20151115 152035 5.19 0.45 20151115 152036 5.14 0.45 20151115 152037 5.10 0.45 20151115 152038 5.07 0.45 20151115 152039 5.02 0.45 20151115 152040 4.98 0.45 20151115 152041 4.97 0.45 20151115 152042 4.93 0.45 20151115 152043 4.91 0.46 20151115 152044 4.88 0.46 20151115 152045 4.83 0.46 20151115 152046 4.81 0.46 20151115 152047 4.76 0.46 20151115 152048 4.72 0.47 20151115 152049 4.70 0.47 20151115 152050 4.67 0.48 20151115 152051 4.65 0.48 20151115 152052 4.62 0.49 20151115 152053 4.59 0.49 20151115 152054 4.57 0.50 20151115 152055 4.53 0.50 20151115 152056 4.52 0.51 20151115 152057 4.48 0.51 20151115 152059 4.46 0.52 20151115 152100 4.44 0.52 20151115 152101 4.39 0.53 20151115 152102 4.37 0.54 20151115 152103 4.32 0.55 20151115 152104 4.29 0.55 20151115 152105 4.23 0.56 20151115 152106 4.20 0.57 20151115 152107 4.14 0.57 20151115 152108 4.10 0.58 20151115 152109 4.03 0.59 20151115 152110 3.95 0.59 20151115 152111 3.88 0.60 20151115 152112 3.79 0.61 20151115 152113 3.73 0.62 20151115 152114 3.65 0.62 20151115 152115 3.59 0.63 20151115 152116 3.52 0.64 20151115 152117 3.48 0.64 20151115 152118 3.42 0.65 20151115 152119 3.39 0.66 20151115 152120 3.34 0.67 20151115 152121 3.31 0.68 20151115 152122 3.27 0.69 20151115 152123 3.24 0.69 20151115 152124 3.21 0.70 20151115 152125 3.20 0.71 20151115 152126 3.17 0.72 20151115 152127 3.16 0.73 20151115 152128 3.15 0.75 20151115 152129 3.14 0.75 20151115 152130 3.13 0.76 20151115 152131 3.14 0.77 20151115 152132 3.13 0.78 20151115 152133 3.14 0.80 20151115 152134 3.13 0.81 20151115 152135 3.14 0.82 20151115 152136 3.13 0.83 20151115 152137 3.14 0.84 20151115 152138 3.13 0.85 20151115 152139 3.14 0.86 20151115 152140 3.15 0.87 20151115 152141 3.16 0.88 20151115 152142 3.17 0.88 20151115 152143 3.18 0.89 20151115 152144 3.19 0.89 20151115 152145 3.20 0.89 20151115 152146 3.21 0.90 20151115 152147 3.22 0.90 20151115 152148 3.23 0.90 20151115 152150 3.24 0.91 20151115 152151 3.25 0.91 20151115 152152 3.28 0.91 20151115 152153 3.34 0.91 20151115 152154 3.42 0.90 20151115 152155 3.46 0.90 20151115 152156 3.54 0.89 20151115 152157 3.61 0.89 20151115 152158 3.68 0.88 20151115 152159 3.76 0.87 20151115 152200 3.82 0.86 20151115 152201 3.88 0.86 20151115 152202 3.95 0.85 20151115 152203 4.02 0.85 20151115 152204 4.08 0.85 20151115 152205 4.14 0.84 20151115 152206 4.21 0.84 20151115 152207 4.27 0.84 20151115 152208 4.32 0.84 20151115 152209 4.39 0.84 20151115 152210 4.46 0.84 20151115 152211 4.53 0.84 20151115 152212 4.60 0.83 20151115 152213 4.65 0.83 20151115 152214 4.70 0.83 20151115 152215 4.73 0.83 20151115 152216 4.79 0.82 20151115 152217 4.85 0.82 20151115 152218 4.91 0.81 20151115 152219 4.97 0.81 20151115 152220 5.04 0.81 20151115 152221 5.12 0.80 20151115 152222 5.18 0.80 20151115 152223 5.24 0.80 20151115 152224 5.23 0.79 20151115 152225 5.23 0.78 20151115 152226 5.22 0.77 20151115 152227 5.20 0.77 20151115 152228 5.18 0.77 20151115 152229 5.16 0.77 20151115 152230 5.13 0.78 20151115 152231 5.10 0.78 20151115 152232 5.08 0.79 20151115 152241 5.39 1.05 20151115 152242 5.45 1.07 20151115 152243 5.52 1.10 20151115 152244 5.58 1.12 20151115 152245 5.61 1.14 20151115 152246 5.64 1.15 20151115 152247 5.68 1.16 20151115 152248 5.71 1.18 20151115 152249 5.75 1.19 20151115 152250 5.78 1.20 20151115 152251 5.82 1.22 20151115 152252 5.86 1.23 20151115 152253 5.90 1.24 20151115 152255 5.95 1.25 20151115 152256 6.03 1.27 20151115 152257 6.12 1.28 20151115 152258 6.21 1.30 20151115 152259 6.28 1.31 20151115 152300 6.37 1.33 20151115 152301 6.46 1.34 20151115 152302 6.55 1.36 20151115 152303 6.64 1.37 20151115 152304 6.74 1.39 20151115 152305 6.83 1.40 20151115 152306 6.93 1.42 20151115 152307 7.03 1.43 20151115 152308 7.11 1.44 20151115 152309 7.21 1.46 20151115 152310 7.31 1.47 20151115 152311 7.41 1.48 20151115 152312 7.50 1.50 20151115 152313 7.60 1.51 20151115 152314 7.69 1.52 20151115 152315 7.79 1.54 20151115 152316 7.79 1.54 20151115 152317 7.77 1.54 20151115 152318 7.74 1.54 20151115 152319 7.71 1.54 20151115 152320 7.68 1.54 20151115 152321 7.65 1.54 20151115 152322 7.62 1.54 20151115 152323 7.58 1.54 20151115 152324 7.55 1.54 20151115 152325 7.51 1.54 20151115 152326 7.46 1.54 20151115 152327 7.39 1.54 20151115 152328 7.31 1.53 20151115 152329 7.24 1.53 20151115 152330 7.17 1.53 20151115 152331 7.10 1.52 20151115 152332 7.03 1.52 20151115 152333 6.95 1.52 20151115 152334 6.88 1.51 20151115 152335 6.81 1.51 20151115 152336 6.76 1.51 20151115 152337 6.75 1.51 20151115 152338 6.75 1.51 20151115 152339 6.75 1.51 20151115 152340 6.75 1.51 20151115 152341 6.75 1.51 20151115 152342 6.75 1.51 20151115 152343 6.75 1.51 20151115 152344 6.76 1.51 20151115 152346 6.77 1.51 20151115 152347 6.78 1.51 20151115 152348 6.79 1.52 20151115 152349 6.81 1.52 20151115 152350 6.82 1.52 20151115 152351 6.84 1.52 20151115 152352 6.86 1.53 20151115 152353 6.88 1.53 20151115 152354 6.91 1.53 20151115 152355 6.93 1.53 20151115 152356 6.95 1.54 20151115 152357 6.97 1.54 20151115 152358 6.99 1.54 20151115 152359 7.01 1.54 20151115 152400 7.03 1.55 20151115 152401 7.05 1.55 20151115 152402 7.06 1.55 20151115 152403 7.08 1.55 20151115 152404 7.09 1.56 20151115 152405 7.10 1.56 20151115 152406 7.11 1.56 20151115 152407 7.12 1.56 20151115 152408 7.13 1.57 20151115 152409 7.14 1.57 20151115 152410 7.15 1.57 20151115 152411 7.16 1.57 20151115 152412 7.18 1.57 20151115 152413 7.19 1.58 20151115 152414 7.21 1.58 20151115 152415 7.23 1.58 20151115 152416 7.24 1.58 20151115 152417 7.26 1.59 20151115 152418 7.28 1.59 20151115 152419 7.30 1.59 20151115 152420 7.33 1.60 20151115 152421 7.36 1.60 20151115 152422 7.39 1.61 20151115 152423 7.41 1.61 20151115 152424 7.45 1.62 20151115 152425 7.48 1.62 20151115 152426 7.52 1.63 20151115 152427 7.56 1.63 20151115 152428 7.60 1.64 20151115 152429 7.63 1.64 20151115 152430 7.66 1.64 20151115 152431 7.69 1.65 20151115 152432 7.72 1.65 20151115 152433 7.75 1.66 20151115 152434 7.77 1.66 20151115 152436 7.80 1.66 20151115 152437 7.82 1.67 20151115 152438 7.84 1.67 20151115 152439 7.85 1.67 20151115 152440 7.79 1.67 20151115 152441 7.73 1.67 20151115 152442 7.67 1.67 20151115 152443 7.62 1.66 20151115 152444 7.56 1.66 20151115 152445 7.51 1.66 20151115 152446 7.47 1.66 20151115 152447 7.42 1.66 20151115 152448 7.38 1.66 20151115 152449 7.35 1.65 20151115 152450 7.36 1.66 20151115 152451 7.37 1.66 20151115 152452 7.38 1.66 20151115 152453 7.39 1.66 20151115 152454 7.40 1.67 20151115 152455 7.40 1.67 20151115 152456 7.41 1.67 20151115 152457 7.42 1.67 20151115 152458 7.42 1.67 20151115 152459 7.43 1.67 20151115 152500 7.45 1.68 20151115 152501 7.47 1.68 20151115 152502 7.49 1.69 20151115 152503 7.51 1.69 20151115 152504 7.53 1.69 20151115 152505 7.55 1.70 20151115 152506 7.57 1.70 20151115 152507 7.58 1.70 20151115 152508 7.60 1.71 20151115 152509 7.62 1.71 20151115 152510 7.64 1.72 20151115 152511 7.66 1.72 20151115 152512 7.68 1.73 20151115 152513 7.70 1.73 20151115 152514 7.72 1.74 20151115 152515 7.75 1.74 20151115 152516 7.77 1.75 20151115 152517 7.79 1.75 20151115 152518 7.81 1.76 20151115 152519 7.84 1.76 20151115 152520 7.86 1.77 20151115 152521 7.88 1.77 20151115 152522 7.90 1.78 20151115 152523 7.91 1.78 20151115 152524 7.93 1.79 20151115 152525 7.94 1.79 20151115 152527 7.96 1.80 20151115 152528 7.97 1.81 20151115 152529 7.98 1.81 20151115 152530 7.99 1.82 20151115 152531 8.01 1.82 20151115 152532 8.03 1.83 20151115 152533 8.06 1.83 20151115 152534 8.08 1.83 20151115 152535 8.10 1.84 20151115 152536 8.13 1.84 20151115 152537 8.15 1.85 20151115 152538 8.17 1.85 20151115 152539 8.19 1.86 20151115 152540 8.21 1.86 20151115 152541 8.23 1.87 20151115 152542 8.25 1.87 20151115 152543 8.27 1.88 20151115 152544 8.28 1.88 20151115 152545 8.30 1.88 20151115 152546 8.32 1.89 20151115 152547 8.34 1.89 20151115 152548 8.35 1.90 20151115 152549 8.37 1.90 20151115 152550 8.39 1.90 20151115 152551 8.40 1.91 20151115 152552 8.41 1.91 20151115 152553 8.42 1.91 20151115 152554 8.43 1.91 20151115 152555 8.45 1.92 20151115 152556 8.46 1.92 20151115 152557 8.47 1.92 20151115 152558 8.48 1.93 20151115 152559 8.49 1.93 20151115 152600 8.50 1.93 20151115 152601 8.50 1.93 20151115 152602 8.50 1.94 20151115 152603 8.50 1.94 20151115 152604 8.50 1.94 20151115 152605 8.51 1.94 20151115 152606 8.51 1.94 20151115 152607 8.52 1.94 20151115 152608 8.53 1.94 20151115 152609 8.54 1.95 20151115 152610 8.55 1.95 20151115 152611 8.56 1.95 20151115 152612 8.58 1.95 20151115 152613 8.60 1.95 20151115 152614 8.62 1.96 20151115 152615 8.64 1.96 20151115 152616 8.66 1.96 20151115 152618 8.68 1.96 20151115 152619 8.70 1.97 20151115 152620 8.73 1.97 20151115 152621 8.75 1.97 20151115 152622 8.78 1.97 20151115 152623 8.79 1.98 20151115 152624 8.81 1.98 20151115 152625 8.82 1.98 20151115 152626 8.83 1.98 20151115 152627 8.84 1.99 20151115 152628 8.85 1.99 20151115 152629 8.86 1.99 20151115 152630 8.87 1.99 20151115 152631 8.87 1.99 20151115 152632 8.88 1.99 20151115 152633 8.86 1.99 20151115 152634 8.85 1.99 20151115 152635 8.83 1.99 20151115 152636 8.82 1.99 20151115 152637 8.80 1.99 20151115 152638 8.79 1.99 20151115 152639 8.78 1.99 20151115 152640 8.77 1.99 20151115 152641 8.76 1.99 20151115 152642 8.74 1.98 20151115 152643 8.74 1.98 20151115 152644 8.74 1.98 20151115 152645 8.74 1.98 20151115 152646 8.74 1.98 20151115 152647 8.75 1.98 20151115 152648 8.75 1.98 20151115 152649 8.76 1.98 20151115 152650 8.76 1.98 20151115 152651 8.77 1.98 20151115 152652 8.77 1.98 20151115 152653 8.77 1.99 20151115 152654 8.77 1.99 20151115 152655 8.77 1.99 20151115 152656 8.76 1.99 20151115 152657 8.76 1.99 20151115 152658 8.75 1.99 20151115 152659 8.74 1.99 20151115 152700 8.73 1.99 20151115 152701 8.71 1.99 20151115 152702 8.70 1.99 20151115 152703 8.69 1.99 20151115 152704 8.68 1.98 20151115 152705 8.67 1.98 20151115 152706 8.66 1.98 20151115 152708 8.65 1.98 20151115 152709 8.65 1.98 20151115 152710 8.65 1.98 20151115 152711 8.65 1.98 20151115 152712 8.65 1.98 20151115 152713 8.65 1.98 20151115 152714 8.66 1.97 20151115 152715 8.66 1.97 20151115 152716 8.66 1.97 20151115 152717 8.67 1.97 20151115 152718 8.67 1.97 20151115 152719 8.68 1.97 20151115 152720 8.69 1.97 20151115 152721 8.70 1.97 20151115 152722 8.72 1.96 20151115 152723 8.73 1.96 20151115 152724 8.72 1.96 20151115 152725 8.70 1.96 20151115 152726 8.68 1.96 20151115 152727 8.67 1.95 20151115 152728 8.65 1.95 20151115 152729 8.63 1.95 20151115 152730 8.60 1.95 20151115 152731 8.58 1.94 20151115 152732 8.56 1.94 20151115 152733 8.53 1.94 20151115 152734 8.54 1.94 20151115 152735 8.55 1.94 20151115 152736 8.57 1.94 20151115 152737 8.58 1.94 20151115 152738 8.60 1.94 20151115 152739 8.61 1.94 20151115 152740 8.62 1.94 20151115 152741 8.64 1.94 20151115 152742 8.65 1.93 20151115 152743 8.66 1.93 20151115 152744 8.67 1.93 20151115 152745 8.69 1.93 20151115 152746 8.71 1.93 20151115 152747 8.72 1.92 20151115 152748 8.74 1.92 20151115 152749 8.76 1.92 20151115 152750 8.78 1.92 20151115 152751 8.80 1.92 20151115 152752 8.82 1.91 20151115 152753 8.84 1.91 20151115 152754 8.85 1.91 20151115 152755 8.84 1.90 20151115 152756 8.83 1.90 20151115 152757 8.83 1.90 20151115 152759 8.82 1.89 20151115 152800 8.82 1.89 20151115 152801 8.83 1.88 20151115 152802 8.83 1.88 20151115 152803 8.84 1.88 20151115 152804 8.85 1.87 20151115 152805 8.84 1.87 20151115 152806 8.84 1.86 20151115 152807 8.83 1.85 20151115 152808 8.82 1.85 20151115 152809 8.81 1.84 20151115 152810 8.80 1.83 20151115 152811 8.78 1.83 20151115 152812 8.76 1.82 20151115 152813 8.74 1.82 20151115 152814 8.72 1.81 20151115 152815 8.69 1.80 20151115 152816 8.64 1.79 20151115 152817 8.59 1.78 20151115 152818 8.54 1.77 20151115 152819 8.50 1.76 20151115 152820 8.45 1.76 20151115 152821 8.41 1.75 20151115 152822 8.36 1.74 20151115 152823 8.32 1.73 20151115 152824 8.28 1.72 20151115 152825 8.22 1.71 20151115 152826 8.14 1.70 20151115 152827 8.07 1.68 20151115 152828 7.99 1.67 20151115 152829 7.92 1.66 20151115 152830 7.84 1.65 20151115 152831 7.76 1.64 20151115 152832 7.68 1.63 20151115 152833 7.60 1.62 20151115 152834 7.52 1.61 20151115 152835 7.47 1.60 20151115 152836 7.44 1.59 20151115 152837 7.40 1.57 20151115 152838 7.37 1.56 20151115 152839 7.34 1.55 20151115 152840 7.31 1.54 20151115 152841 7.27 1.53 20151115 152842 7.24 1.52 20151115 152843 7.20 1.51 20151115 152844 7.16 1.50 20151115 152845 7.14 1.50 20151115 152846 7.15 1.50 20151115 152847 7.15 1.49 20151115 152848 7.15 1.49 20151115 152850 7.16 1.49 20151115 152851 7.16 1.49 20151115 152852 7.17 1.48 20151115 152853 7.17 1.48 20151115 152854 7.18 1.47 20151115 152855 7.18 1.47 20151115 152856 7.17 1.46 20151115 152857 7.15 1.45 20151115 152858 7.13 1.45 20151115 152859 7.11 1.44 20151115 152900 7.08 1.43 20151115 152901 7.06 1.42 20151115 152902 7.04 1.41 20151115 152903 7.02 1.40 20151115 152904 7.00 1.39 20151115 152905 6.97 1.38 20151115 152906 6.94 1.38 20151115 152907 6.90 1.37 20151115 152908 6.87 1.37 20151115 152909 6.83 1.37 20151115 152910 6.79 1.36 20151115 152911 6.75 1.36 20151115 152912 6.70 1.36 20151115 152913 6.66 1.35 20151115 152914 6.62 1.35 20151115 152915 6.57 1.35 20151115 152916 6.51 1.34 20151115 152917 6.45 1.34 20151115 152918 6.39 1.34 20151115 152919 6.34 1.33 20151115 152920 6.28 1.33 20151115 152921 6.22 1.32 20151115 152922 6.16 1.32 20151115 152923 6.10 1.32 20151115 152924 6.05 1.31 20151115 152925 5.99 1.31 20151115 152926 5.93 1.31 20151115 152927 5.86 1.30 20151115 152928 5.80 1.30 20151115 152929 5.73 1.29 20151115 152930 5.67 1.29 20151115 152931 5.61 1.29 20151115 152932 5.54 1.28 20151115 152933 5.48 1.28 20151115 152934 5.43 1.27 20151115 152935 5.37 1.27 20151115 152936 5.29 1.26 20151115 152937 5.20 1.26 20151115 152938 5.11 1.26 20151115 152940 5.02 1.25 20151115 152941 4.93 1.25 20151115 152942 4.85 1.24 20151115 152943 4.77 1.24 20151115 152944 4.68 1.24 20151115 152945 4.61 1.23 20151115 152946 4.52 1.23 20151115 152947 4.47 1.23 20151115 152948 4.43 1.22 20151115 152949 4.39 1.22 20151115 152950 4.34 1.22 20151115 152952 4.24 1.22 20151115 152953 4.19 1.22 20151115 152956 4.03 1.21 20151115 152957 4.01 1.21 20151115 152958 4.01 1.21 20151115 152959 4.02 1.20 20151115 153000 4.02 1.20 20151115 153001 4.02 1.20 20151115 153002 4.03 1.20 20151115 153003 4.04 1.20 20151115 153004 4.05 1.20 20151115 153005 4.06 1.20 20151115 153006 4.07 1.19 20151115 153007 4.08 1.19 20151115 153008 4.09 1.19 20151115 153009 4.10 1.19 20151115 153011 4.12 1.19 20151115 153012 4.14 1.19 20151115 153013 4.15 1.19 20151115 153014 4.17 1.19 20151115 153015 4.19 1.19 20151115 153016 4.21 1.19 20151115 153017 4.22 1.19 20151115 153018 4.22 1.19 20151115 153019 4.23 1.19 20151115 153020 4.24 1.19 20151115 153021 4.24 1.19 20151115 153022 4.25 1.19 20151115 153023 4.27 1.19 20151115 153024 4.28 1.19 20151115 153025 4.30 1.19 20151115 153026 4.31 1.19 20151115 153027 4.32 1.19 20151115 153028 4.34 1.19 20151115 153029 4.35 1.18 20151115 153031 4.37 1.18 20151115 153032 4.38 1.18 20151115 153033 4.39 1.18 20151115 153034 4.40 1.18 20151115 153035 4.42 1.18 20151115 153036 4.43 1.18 20151115 153037 4.44 1.18 20151115 153038 4.44 1.18 20151115 153039 4.43 1.18 20151115 153040 4.41 1.18 20151115 153041 4.40 1.17 20151115 153042 4.39 1.17 20151115 153043 4.39 1.17 20151115 153044 4.39 1.17 20151115 153045 4.40 1.17 20151115 153046 4.39 1.17 20151115 153047 4.40 1.17 20151115 153048 4.41 1.17 20151115 153049 4.41 1.17 20151115 153050 4.42 1.16 20151115 153051 4.41 1.16 20151115 153052 4.43 1.16 20151115 153053 4.44 1.16 20151115 153054 4.46 1.16 20151115 153055 4.46 1.16 20151115 153056 4.48 1.16 20151115 153057 4.51 1.16 20151115 153058 4.52 1.16 20151115 153059 4.52 1.16 20151115 153100 4.51 1.16 20151115 153101 4.51 1.16 20151115 153102 4.51 1.16 20151115 153103 4.51 1.15 20151115 153104 4.52 1.15 20151115 153105 4.52 1.15 20151115 153106 4.54 1.15 20151115 153107 4.55 1.15 20151115 153108 4.57 1.15 20151115 153109 4.58 1.15 20151115 153110 4.60 1.15 20151115 153111 4.63 1.15 20151115 153112 4.65 1.15 20151115 153113 4.68 1.15 20151115 153114 4.70 1.15 20151115 153115 4.72 1.15 20151115 153116 4.75 1.15 20151115 153117 4.78 1.15 20151115 153118 4.82 1.15 20151115 153119 4.87 1.15 20151115 153121 4.92 1.15 20151115 153122 4.97 1.15 20151115 153123 5.03 1.15 20151115 153124 5.08 1.15 20151115 153125 5.14 1.15 20151115 153126 5.19 1.15 20151115 153127 5.25 1.15 20151115 153128 5.31 1.15 20151115 153129 5.36 1.16 20151115 153130 5.42 1.16 20151115 153131 5.49 1.16 20151115 153132 5.55 1.17 20151115 153133 5.61 1.17 20151115 153134 5.67 1.17 20151115 153135 5.74 1.17 20151115 153136 5.81 1.18 20151115 153137 5.88 1.18 20151115 153138 5.94 1.18 20151115 153139 5.99 1.19 20151115 153140 6.03 1.19 20151115 153141 6.07 1.20 20151115 153142 6.11 1.20 20151115 153143 6.14 1.21 20151115 153144 6.19 1.21 20151115 153145 6.23 1.21 20151115 153146 6.28 1.22 20151115 153147 6.33 1.22 20151115 153148 6.38 1.23 20151115 153149 6.40 1.23 20151115 153150 6.39 1.23 20151115 153151 6.37 1.22 20151115 153152 6.35 1.22 20151115 153153 6.33 1.22 20151115 153154 6.31 1.22 20151115 153155 6.29 1.21 20151115 153156 6.27 1.21 20151115 153157 6.23 1.21 20151115 153158 6.20 1.21 20151115 153159 6.17 1.20 20151115 153200 6.15 1.20 20151115 153201 6.14 1.20 20151115 153203 6.16 1.19 20151115 153204 6.19 1.19 20151115 153205 6.23 1.19 20151115 153206 6.27 1.19 20151115 153207 6.33 1.20 20151115 153208 6.40 1.20 20151115 153456 4.42 0.30 20151115 153457 4.28 0.30 20151115 153459 4.00 0.30 20151115 153500 3.86 0.29 20151115 153504 3.22 0.28 20151115 153505 3.05 0.27 20151115 153506 2.87 0.26 20151115 153508 2.52 0.25 20151115 153510 2.17 0.25 20151115 154302 4.37 1.41 20151115 154303 4.62 1.42 20151115 154304 4.84 1.43 20151115 154305 5.04 1.44 20151115 154306 5.18 1.44 20151115 154307 5.34 1.45 20151115 154308 5.47 1.45 20151115 154309 5.58 1.46 20151115 154310 5.65 1.46 20151115 154311 5.72 1.46 20151115 154312 5.72 1.46 20151115 154313 5.68 1.45 20151115 154314 5.63 1.45 20151115 154315 5.58 1.44 20151115 154316 5.53 1.44 20151115 154317 5.50 1.43 20151115 154318 5.46 1.43 20151115 154319 5.43 1.42 20151115 154320 5.41 1.42 20151115 154321 5.39 1.41 20151115 154322 5.37 1.41 20151115 154323 5.35 1.40 20151115 154324 5.34 1.40 20151115 154325 5.31 1.39 20151115 154326 5.29 1.39 20151115 154327 5.27 1.38 20151115 154328 5.24 1.37 20151115 154329 5.21 1.37 20151115 154330 5.17 1.36 20151115 154331 5.14 1.36 20151115 154332 5.10 1.35 20151115 154333 5.05 1.35 20151115 154334 4.98 1.34 20151115 154335 4.91 1.34 20151115 154336 4.85 1.33 20151115 154337 4.77 1.32 20151115 154338 4.71 1.32 20151115 154339 4.66 1.32 20151115 154340 4.59 1.31 20151115 154341 4.52 1.30 20151115 154342 4.46 1.30 20151115 154343 4.40 1.30 20151115 154344 4.32 1.29 20151115 154346 4.23 1.29 20151115 154347 4.14 1.29 20151115 154348 4.07 1.28 20151115 154349 3.98 1.28 20151115 154350 3.88 1.28 20151115 154351 3.79 1.28 20151115 154352 3.71 1.27 20151115 154353 3.62 1.27 20151115 154354 3.52 1.27 20151115 154355 3.45 1.27 20151115 154356 3.46 1.27 20151115 154357 3.50 1.28 20151115 154358 3.56 1.28 20151115 154359 3.61 1.29 20151115 154400 3.69 1.29 20151115 154401 3.76 1.29 20151115 154402 3.86 1.30 20151115 154403 3.95 1.30 20151115 154404 4.07 1.31 20151115 154405 4.19 1.31 20151115 154406 4.36 1.32 20151115 154407 4.57 1.34 20151115 154408 4.79 1.35 20151115 154409 5.00 1.37 20151115 154410 5.18 1.38 20151115 154411 5.39 1.39 20151115 154412 5.59 1.41 20151115 154413 5.75 1.42 20151115 154414 5.93 1.44 20151115 154415 6.09 1.46 20151115 154416 6.22 1.48 20151115 154417 6.22 1.49 20151115 154418 6.21 1.50 20151115 154419 6.21 1.51 20151115 154420 6.19 1.53 20151115 154421 6.17 1.54 20151115 154422 6.15 1.55 20151115 154423 6.13 1.56 20151115 154424 6.10 1.57 20151115 154425 6.06 1.58 20151115 154426 6.03 1.59 20151115 154427 5.96 1.60 20151115 154428 5.85 1.60 20151115 154429 5.73 1.59 20151115 154430 5.65 1.59 20151115 154431 5.55 1.59 20151115 154432 5.44 1.59 20151115 154433 5.36 1.58 20151115 154434 5.26 1.58 20151115 154435 5.16 1.58 20151115 154437 5.06 1.57 20151115 154438 4.98 1.57 20151115 154439 4.89 1.56 20151115 154440 4.81 1.56 20151115 154441 4.74 1.55 20151115 154442 4.65 1.55 20151115 154443 4.57 1.54 20151115 154444 4.50 1.54 20151115 154445 4.42 1.53 20151115 154446 4.34 1.53 20151115 154447 4.29 1.53 20151115 154448 4.23 1.52 20151115 154449 4.17 1.52 20151115 154450 4.11 1.52 20151115 154451 4.04 1.52 20151115 154452 3.98 1.53 20151115 154453 3.93 1.53 20151115 154454 3.87 1.53 20151115 154455 3.81 1.54 20151115 154456 3.77 1.54 20151115 154457 3.72 1.54 20151115 154458 3.67 1.55 20151115 154459 3.64 1.55 20151115 154500 3.57 1.56 20151115 154501 3.48 1.57 20151115 154502 3.40 1.57 20151115 154503 3.29 1.58 20151115 154504 3.17 1.59 20151115 154505 3.08 1.60 20151115 154506 2.96 1.61 20151115 154507 2.85 1.62 20151115 154508 2.76 1.62 20151115 154509 2.64 1.63 20151115 154510 2.53 1.64 20151115 154511 2.42 1.65 20151115 154512 2.28 1.66 20151115 154513 2.13 1.67 20151115 154514 2.02 1.69 20151115 154515 1.88 1.70 20151115 154516 1.77 1.71 20151115 154517 1.63 1.72 20151115 154518 1.50 1.73 20151115 154519 1.40 1.74 20151115 154520 1.26 1.75 20151115 154521 1.14 1.77 20151115 154522 1.06 1.78 20151115 154523 0.95 1.79 20151115 154524 0.86 1.80 20151115 154525 0.80 1.82 20151115 154527 0.73 1.83 20151115 154528 0.69 1.84 20151115 154529 0.64 1.85 20151115 154530 0.62 1.87 20151115 154531 0.61 1.88 20151115 154532 0.60 1.89 20151115 154533 0.63 1.91 20151115 154534 0.70 1.92 20151115 154535 0.80 1.93 20151115 154536 0.90 1.94 20151115 154538 1.16 1.97 20151115 154542 1.66 2.02 20151115 154543 1.81 2.03 20151115 154544 1.93 2.04 20151115 154545 2.11 2.05 20151115 154546 2.29 2.06 20151115 154547 2.43 2.07 20151115 154548 2.61 2.08 20151115 154549 2.76 2.09 20151115 154550 2.96 2.10 20151115 154551 3.16 2.11 20151115 154552 3.33 2.12 20151115 154553 3.52 2.13 20151115 154554 3.68 2.14 20151115 154555 3.87 2.15 20151115 154556 4.05 2.16 20151115 154557 4.20 2.17 20151115 154558 4.38 2.18 20151115 154559 4.53 2.18 20151115 154600 4.72 2.19 20151115 154601 4.90 2.20 20151115 154602 5.05 2.21 20151115 154603 5.24 2.22 20151115 154604 5.39 2.23 20151115 154605 5.58 2.24 20151115 154606 5.72 2.25 20151115 154607 5.89 2.26 20151115 154608 6.06 2.27 20151115 154609 6.20 2.28 20151115 154610 6.36 2.30 20151115 154611 6.49 2.31 20151115 154612 6.65 2.32 20151115 154613 6.78 2.33 20151115 154614 6.94 2.34 20151115 154615 7.10 2.35 20151115 154616 7.22 2.36 20151115 154618 7.34 2.37 20151115 154619 7.40 2.38 20151115 154620 7.47 2.39 20151115 154621 7.53 2.40 20151115 154622 7.60 2.41 20151115 154623 7.68 2.42 20151115 154624 7.74 2.43 20151115 154625 7.81 2.44 20151115 154626 7.87 2.44 20151115 154627 7.94 2.45 20151115 154628 8.00 2.46 20151115 154629 8.05 2.47 20151115 154630 8.08 2.48 20151115 154631 8.13 2.49 20151115 154632 8.19 2.49 20151115 154633 8.24 2.50 20151115 154634 8.31 2.51 20151115 154635 8.38 2.52 20151115 154636 8.46 2.53 20151115 154637 8.54 2.54 20151115 154638 8.63 2.55 20151115 154639 8.72 2.55 20151115 154640 8.82 2.57 20151115 154641 8.89 2.57 20151115 154642 8.99 2.58 20151115 154643 9.08 2.59 20151115 154644 9.17 2.60 20151115 154645 9.27 2.61 20151115 154646 9.37 2.62 20151115 154647 9.45 2.63 20151115 154648 9.51 2.63 20151115 154649 9.58 2.64 20151115 154650 9.65 2.65 20151115 154651 9.68 2.66 20151115 154652 9.68 2.66 20151115 154653 9.68 2.66 20151115 154654 9.69 2.66 20151115 154655 9.68 2.67 20151115 154656 9.68 2.67 20151115 154657 9.68 2.67 20151115 154658 9.68 2.67 20151115 154659 9.67 2.67 20151115 154700 9.66 2.67 20151115 154701 9.65 2.67 20151115 154702 9.64 2.67 20151115 154703 9.62 2.67 20151115 154704 9.61 2.67 20151115 154705 9.59 2.67 20151115 154706 9.57 2.67 20151115 154707 9.55 2.66 20151115 154709 9.52 2.66 20151115 154710 9.50 2.66 20151115 154711 9.47 2.66 20151115 154712 9.44 2.65 20151115 154713 9.41 2.65 20151115 154714 9.40 2.65 20151115 154715 9.40 2.65 20151115 154716 9.42 2.65 20151115 154717 9.44 2.65 20151115 154718 9.45 2.65 20151115 154719 9.47 2.66 20151115 154720 9.49 2.66 20151115 154721 9.51 2.66 20151115 154722 9.53 2.66 20151115 154723 9.56 2.66 20151115 154724 9.59 2.66 20151115 154725 9.63 2.66 20151115 154726 9.67 2.67 20151115 154727 9.73 2.68 20151115 154728 9.78 2.69 20151115 154729 9.85 2.70 20151115 154730 9.90 2.71 20151115 154731 9.95 2.72 20151115 154732 10.02 2.73 20151115 154733 10.07 2.74 20151115 154734 10.15 2.75 20151115 154735 10.20 2.76 20151115 154736 10.28 2.77 20151115 154737 10.32 2.78 20151115 154738 10.37 2.80 20151115 154739 10.41 2.81 20151115 154740 10.45 2.82 20151115 154741 10.49 2.84 20151115 154742 10.53 2.85 20151115 154743 10.58 2.86 20151115 154744 10.61 2.88 20151115 154745 10.66 2.89 20151115 154746 10.70 2.90 20151115 154747 10.73 2.91 20151115 154748 10.77 2.93 20151115 154749 10.78 2.94 20151115 154750 10.80 2.95 20151115 154751 10.82 2.96 20151115 154752 10.85 2.98 20151115 154753 10.88 2.99 20151115 154754 10.90 3.00 20151115 154755 10.92 3.02 20151115 154756 10.93 3.03 20151115 154757 10.94 3.04 20151115 154759 10.95 3.05 20151115 154800 10.96 3.06 20151115 154801 11.02 3.08 20151115 154802 11.06 3.09 20151115 154803 11.11 3.11 20151115 154804 11.16 3.12 20151115 154805 11.21 3.14 20151115 154806 11.27 3.16 20151115 154807 11.32 3.17 20151115 154808 11.37 3.19 20151115 154809 11.42 3.20 20151115 154810 11.46 3.21 20151115 154811 11.52 3.23 20151115 154812 11.57 3.24 20151115 154813 11.62 3.26 20151115 154814 11.69 3.28 20151115 154815 11.74 3.29 20151115 154816 11.81 3.31 20151115 154817 11.87 3.33 20151115 154818 11.94 3.34 20151115 154819 12.02 3.36 20151115 154820 12.08 3.38 20151115 154821 12.15 3.40 20151115 154822 12.23 3.42 20151115 154823 12.29 3.43 20151115 154824 12.34 3.45 20151115 154825 12.40 3.48 20151115 154826 12.45 3.49 20151115 154827 12.50 3.51 20151115 154828 12.55 3.54 20151115 154829 12.59 3.56 20151115 154830 12.63 3.58 20151115 154831 12.68 3.60 20151115 154832 12.71 3.62 20151115 154833 12.75 3.64 20151115 154834 12.78 3.66 20151115 154835 12.83 3.68 20151115 154836 12.88 3.70 20151115 154837 12.94 3.72 20151115 154838 13.00 3.75 20151115 154839 13.08 3.77 20151115 154840 13.17 3.79 20151115 154841 13.25 3.82 20151115 154842 13.33 3.84 20151115 154843 13.42 3.87 20151115 154844 13.50 3.89 20151115 154845 13.59 3.91 20151115 154846 13.67 3.94 20151115 154847 13.73 3.96 20151115 154848 13.78 3.98 20151115 154850 13.84 4.01 20151115 154851 13.91 4.03 20151115 154852 13.96 4.05 20151115 154853 14.02 4.07 20151115 154854 14.07 4.10 20151115 154855 14.12 4.12 20151115 154856 14.17 4.14 20151115 154857 14.22 4.17 20151115 154858 14.27 4.19 20151115 154859 14.33 4.21 20151115 154900 14.39 4.23 20151115 154901 14.47 4.26 20151115 154902 14.54 4.28 20151115 154903 14.60 4.30 20151115 154904 14.66 4.32 20151115 154905 14.73 4.35 20151115 154906 14.79 4.37 20151115 154907 14.85 4.39 20151115 154908 14.91 4.42 20151115 154909 14.96 4.44 20151115 154910 15.01 4.46 20151115 154911 15.02 4.47 20151115 154912 15.02 4.48 20151115 154913 15.03 4.49 20151115 154914 15.04 4.51 20151115 154915 15.05 4.52 20151115 154916 15.06 4.53 20151115 154917 15.06 4.54 20151115 154918 15.08 4.55 20151115 154919 15.09 4.57 20151115 154920 15.11 4.58 20151115 154921 15.13 4.59 20151115 154922 15.15 4.60 20151115 154923 15.19 4.61 20151115 154924 15.24 4.62 20151115 154925 15.29 4.63 20151115 154926 15.35 4.63 20151115 154927 15.41 4.63 20151115 154928 15.47 4.62 20151115 154929 15.54 4.62 20151115 154930 15.61 4.61 20151115 154931 15.69 4.60 20151115 154932 15.75 4.57 20151115 154933 15.80 4.53 20151115 154938 15.85 4.41 20151115 154940 15.84 4.40 20151115 154941 15.84 4.39 20151115 154944 15.81 4.47 20151115 154945 15.80 4.52 20151115 154946 15.79 4.57 20151115 154947 15.78 4.62 20151115 154948 15.77 4.67 20151115 154949 15.76 4.71 20151115 154950 15.77 4.75 20151115 154951 15.77 4.79 20151115 154952 15.78 4.82 20151115 154953 15.81 4.86 20151115 154954 15.85 4.90 20151115 154955 15.88 4.93 20151115 154956 15.91 4.96 20151115 154957 15.95 4.99 20151115 154958 15.99 5.02 20151115 154959 16.00 5.04 20151115 155000 15.94 5.03 20151115 155001 15.88 5.02 20151115 155002 15.80 5.02 20151115 155003 15.75 5.01 20151115 155004 15.69 5.00 20151115 155005 15.64 5.00 20151115 155006 15.59 4.99 20151115 155007 15.54 4.98 20151115 155008 15.51 4.98 20151115 155009 15.46 4.97 20151115 155010 15.43 4.97 20151115 155011 15.38 4.96 20151115 155012 15.33 4.95 20151115 155013 15.30 4.93 20151115 155014 15.27 4.92 20151115 155015 15.25 4.91 20151115 155016 15.25 4.91 20151115 155017 15.25 4.91 20151115 155018 15.27 4.91 20151115 155019 15.28 4.92 20151115 155020 15.30 4.92 20151115 155021 15.26 4.92 20151115 155022 15.13 4.90 20151115 155023 14.94 4.86 20151115 155024 14.80 4.82 20151115 155025 14.67 4.77 20151115 155026 14.59 4.74 20151115 155027 14.52 4.70 20151115 155028 14.50 4.68 20151115 155029 14.50 4.65 20151115 155031 14.52 4.64 20151115 155032 14.56 4.62 20151115 155033 14.62 4.62 20151115 155034 14.70 4.62 20151115 155035 14.80 4.62 20151115 155036 14.92 4.63 20151115 155037 14.95 4.64 20151115 155038 14.91 4.63 20151115 155039 14.87 4.62 20151115 155040 14.82 4.61 20151115 155041 14.77 4.61 20151115 155042 14.72 4.60 20151115 155043 14.68 4.60 20151115 155044 14.65 4.59 20151115 155045 14.62 4.59 20151115 155046 14.60 4.59 20151115 155047 14.59 4.58 20151115 155048 14.58 4.58 20151115 155049 14.59 4.58 20151115 155050 14.57 4.57 20151115 155051 14.56 4.56 20151115 155052 14.55 4.55 20151115 155053 14.53 4.54 20151115 155054 14.51 4.52 20151115 155055 14.49 4.51 20151115 155056 14.45 4.49 20151115 155057 14.41 4.48 20151115 155058 14.36 4.45 20151115 155059 14.30 4.43 20151115 155100 14.23 4.40 20151115 155101 14.16 4.38 20151115 155102 14.10 4.35 20151115 155103 14.06 4.32 20151115 155104 14.00 4.29 20151115 155105 13.94 4.26 20151115 155106 13.87 4.22 20151115 155107 13.79 4.18 20151115 155108 13.70 4.13 20151115 155109 13.60 4.09 20151115 155110 13.50 4.04 20151115 155111 13.39 4.00 20151115 155112 13.27 3.95 20151115 155113 13.15 3.90 20151115 155114 13.02 3.85 20151115 155115 12.91 3.81 20151115 155116 12.77 3.76 20151115 155117 12.64 3.71 20151115 155118 12.51 3.67 20151115 155119 12.40 3.63 20151115 155120 12.30 3.58 20151115 155122 12.21 3.54 20151115 155123 12.15 3.50 20151115 155124 12.12 3.47 20151115 155125 12.08 3.44 20151115 155126 12.06 3.41 20151115 155127 12.07 3.38 20151115 155128 12.09 3.35 20151115 155129 12.14 3.33 20151115 155130 12.20 3.32 20151115 155131 12.28 3.31 20151115 155132 12.30 3.30 20151115 155133 12.31 3.29 20151115 155134 12.33 3.28 20151115 155135 12.33 3.26 20151115 155136 12.32 3.25 20151115 155137 12.32 3.24 20151115 155138 12.29 3.22 20151115 155139 12.24 3.21 20151115 155140 12.14 3.19 20151115 155141 12.04 3.17 20151115 155142 11.91 3.16 20151115 155143 11.72 3.14 20151115 155144 11.56 3.13 20151115 155145 11.41 3.11 20151115 155146 11.28 3.10 20151115 155147 11.18 3.08 20151115 155148 11.09 3.07 20151115 155149 11.01 3.05 20151115 155150 10.95 3.04 20151115 155151 10.91 3.03 20151115 155152 10.87 3.02 20151115 155153 10.84 3.01 20151115 155154 10.83 3.00 20151115 155155 10.81 2.99 20151115 155156 10.77 2.99 20151115 155157 10.73 2.98 20151115 155158 10.67 2.98 20151115 155159 10.62 2.97 20151115 155200 10.56 2.97 20151115 155201 10.49 2.96 20151115 155202 10.40 2.96 20151115 155203 10.31 2.96 20151115 155204 10.19 2.95 20151115 155205 10.07 2.95 20151115 155206 9.97 2.95 20151115 155207 9.84 2.94 20151115 155208 9.71 2.94 20151115 155209 9.57 2.94 20151115 155210 9.45 2.94 20151115 155212 9.31 2.94 20151115 155213 9.17 2.94 20151115 155214 9.06 2.94 20151115 155215 8.92 2.94 20151115 155216 8.79 2.94 20151115 155217 8.68 2.94 20151115 155218 8.55 2.95 20151115 155219 8.41 2.95 20151115 155220 8.29 2.95 20151115 155221 8.16 2.95 20151115 155222 8.02 2.96 20151115 155223 7.91 2.96 20151115 155224 7.77 2.96 20151115 155225 7.66 2.97 20151115 155226 7.54 2.97 20151115 155227 7.41 2.97 20151115 155228 7.31 2.98 20151115 155229 7.18 2.98 20151115 155230 7.08 2.99 20151115 155231 6.95 2.99 20151115 155232 6.81 3.00 20151115 155233 6.68 3.01 20151115 155234 6.54 3.01 20151115 155235 6.43 3.02 20151115 155236 6.29 3.03 20151115 155237 6.13 3.04 20151115 155238 5.99 3.04 20151115 155239 5.81 3.05 20151115 155240 5.66 3.06 20151115 155241 5.48 3.07 20151115 155242 5.33 3.08 20151115 155243 5.15 3.09 20151115 155244 4.99 3.10 20151115 155245 4.82 3.10 20151115 155246 4.64 3.11 20151115 155247 4.51 3.12 20151115 155248 4.35 3.13 20151115 155249 4.22 3.14 20151115 155250 4.06 3.15 20151115 155251 3.96 3.16 20151115 155252 3.89 3.17 20151115 155253 3.84 3.18 20151115 155254 3.79 3.19 20151115 155255 3.76 3.20 20151115 155256 3.72 3.21 20151115 155257 3.70 3.22 20151115 155258 3.67 3.23 20151115 155259 3.66 3.24 20151115 155300 3.64 3.25 20151115 155301 3.62 3.26 20151115 155303 3.61 3.27 20151115 155304 3.60 3.28 20151115 155305 3.60 3.29 20151115 155306 3.61 3.30 20151115 155307 3.57 3.31 20151115 155308 3.50 3.32 20151115 155309 3.46 3.33 20151115 155310 3.42 3.34 20151115 155311 3.36 3.35 20151115 155312 3.32 3.36 20151115 155313 3.25 3.37 20151115 155314 3.16 3.38 20151115 155315 3.08 3.39 20151115 155316 3.01 3.40 20151115 155317 3.03 3.41 20151115 155318 3.09 3.42 20151115 155319 3.27 3.43 20151115 155320 3.48 3.44 20151115 155321 3.63 3.45 20151115 155322 3.78 3.47 20151115 155323 3.93 3.48 20151115 155324 4.08 3.49 20151115 155325 4.24 3.50 20151115 155326 4.41 3.51 20151115 155327 4.59 3.52 20151115 155328 4.77 3.54 20151115 155329 4.94 3.55 20151115 155330 5.12 3.56 20151115 155331 5.30 3.57 20151115 155332 5.47 3.59 20151115 155333 5.66 3.60 20151115 155334 5.84 3.61 20151115 155335 6.03 3.62 20151115 155336 6.21 3.64 20151115 155337 6.40 3.65 20151115 155338 6.61 3.66 20151115 155339 6.79 3.68 20151115 155340 6.97 3.69 20151115 155341 7.16 3.70 20151115 155342 7.34 3.72 20151115 155343 7.52 3.73 20151115 155344 7.71 3.75 20151115 155345 7.89 3.76 20151115 155346 8.05 3.78 20151115 155347 8.20 3.80 20151115 155348 8.38 3.81 20151115 155349 8.54 3.83 20151115 155350 8.69 3.84 20151115 155351 8.84 3.86 20151115 155353 8.98 3.88 20151115 155354 9.09 3.90 20151115 155355 9.22 3.92 20151115 155356 9.32 3.94 20151115 155357 9.43 3.96 20151115 155358 9.55 3.98 20151115 155359 9.65 4.00 20151115 155400 9.77 4.03 20151115 155401 9.86 4.05 20151115 155402 9.97 4.07 20151115 155403 10.07 4.09 20151115 155404 10.19 4.12 20151115 155405 10.31 4.14 20151115 155406 10.45 4.17 20151115 155407 10.58 4.19 20151115 155408 10.73 4.22 20151115 155409 10.88 4.24 20151115 155410 11.02 4.27 20151115 155411 11.18 4.30 20151115 155412 11.35 4.34 20151115 155413 11.50 4.37 20151115 155414 11.66 4.40 20151115 155415 11.82 4.44 20151115 155416 11.98 4.47 20151115 155417 12.17 4.51 20151115 155418 12.35 4.55 20151115 155419 12.53 4.58 20151115 155420 12.72 4.62 20151115 155421 12.89 4.66 20151115 155422 13.07 4.70 20151115 155423 13.25 4.75 20151115 155424 13.42 4.79 20151115 155425 13.59 4.84 20151115 155426 13.76 4.88 20151115 155427 13.93 4.92 20151115 155428 14.10 4.97 20151115 155429 14.27 5.01 20151115 155430 14.45 5.06 20151115 155431 14.63 5.10 20151115 155432 14.81 5.15 20151115 155433 15.00 5.19 20151115 155434 15.19 5.24 20151115 155435 15.38 5.29 20151115 155436 15.56 5.33 20151115 155437 15.74 5.38 20151115 155438 15.91 5.43 20151115 155439 16.09 5.47 20151115 155440 16.26 5.52 20151115 155441 16.46 5.58 20151115 155442 16.62 5.62 20151115 155444 16.77 5.66 20151115 155445 16.92 5.70 20151115 155446 17.08 5.74 20151115 155447 17.22 5.77 20151115 155448 17.36 5.81 20151115 155449 17.51 5.84 20151115 155450 17.64 5.87 20151115 155451 17.75 5.90 20151115 155452 17.86 5.92 20151115 155453 17.99 5.95 20151115 155454 18.10 5.98 20151115 155455 18.21 5.99 20151115 155456 18.28 6.00 20151115 155457 18.36 6.01 20151115 155458 18.45 6.01 20151115 155459 18.54 6.03 20151115 155500 18.63 6.04 20151115 155501 18.58 6.00 20151115 155502 18.52 5.96 20151115 155503 18.47 5.91 20151115 155504 18.43 5.87 20151115 155505 18.40 5.83 20151115 155506 18.29 5.76 20151115 155507 18.16 5.69 20151115 155508 18.04 5.63 20151115 155509 17.92 5.58 20151115 155510 17.82 5.52 20151115 155511 17.58 5.46 20151115 155512 17.29 5.39 20151115 155513 16.98 5.31 20151115 155514 16.67 5.23 20151115 155515 16.34 5.15 20151115 155516 15.99 5.10 20151115 155517 15.53 5.05 20151115 155518 15.05 4.99 20151115 155519 14.56 4.93 20151115 155520 14.10 4.85 20151115 155521 13.71 4.77 20151115 155522 13.23 4.70 20151115 155523 12.72 4.64 20151115 155524 12.17 4.55 20151115 155525 11.59 4.47 20151115 155526 10.97 4.36 20151115 155527 10.31 4.25 20151115 155528 9.65 4.17 20151115 155529 8.95 4.05 20151115 155530 8.26 3.96 20151115 155531 7.50 3.82 20151115 155536 5.19 3.27 20151115 155537 5.07 3.21 20151115 155540 6.41 3.22 20151115 155553 4.85 3.77 20151115 155554 5.19 3.79 20151115 155558 7.24 3.81 20151115 155559 7.78 3.82 20151115 155600 8.32 3.82 20151115 155601 8.52 3.79 20151115 155909 8.61 1.39 20151115 155910 8.76 1.43 20151115 155911 8.92 1.48 20151115 155913 9.20 1.57 20151115 155915 9.27 1.73 20151115 155916 9.31 1.81 20151115 155917 9.34 1.89 20151115 155918 9.39 1.97 20151115 155919 9.44 2.05 20151115 155920 9.50 2.14 20151115 155921 9.56 2.19 20151115 155922 9.63 2.22 20151115 155923 9.70 2.25 20151115 155924 9.77 2.28 20151115 155925 9.91 2.28 20151115 155926 10.06 2.28 20151115 155927 10.21 2.28 20151115 155928 10.36 2.29 20151115 155929 10.45 2.30 20151115 155930 10.49 2.32 20151115 155931 10.53 2.35 20151115 155932 10.58 2.37 20151115 155933 10.59 2.40 20151115 155934 10.60 2.43 20151115 155935 10.62 2.45 20151115 155936 10.67 2.48 20151115 155937 10.79 2.51 20151115 155938 10.91 2.55 20151115 155939 11.03 2.59 20151115 155940 11.15 2.63 20151115 155941 11.27 2.71 20151115 155942 11.38 2.78 20151115 155943 11.50 2.86 20151115 155944 11.60 2.93 20151115 155945 11.66 2.98 20151115 155946 11.72 3.04 20151115 155948 11.79 3.09 20151115 155949 11.86 3.15 20151115 155950 11.94 3.19 20151115 155951 12.02 3.24 20151115 155952 12.10 3.29 20151115 155953 12.18 3.32 20151115 155954 12.23 3.36 20151115 155955 12.30 3.39 20151115 155956 12.38 3.42 20151115 155957 12.45 3.43 20151115 155958 12.52 3.43 20151115 155959 12.59 3.44 20151115 160000 12.66 3.44 20151115 160001 12.71 3.44 20151115 160002 12.74 3.44 20151115 160003 12.79 3.44 20151115 160004 12.84 3.44 20151115 160005 12.85 3.39 20151115 160006 12.83 3.35 20151115 160007 12.84 3.31 20151115 160008 12.85 3.26 20151115 160009 12.89 3.20 20151115 160010 12.90 3.14 20151115 160011 12.94 3.08 20151115 160012 12.96 3.03 20151115 160013 12.97 3.01 20151115 160014 12.96 3.01 20151115 160015 12.97 2.99 20151115 160016 12.99 2.99 20151115 160017 13.03 3.04 20151115 160018 13.06 3.08 20151115 160019 13.11 3.13 20151115 160020 13.13 3.14 20151115 160021 13.15 3.14 20151115 160022 13.19 3.16 20151115 160023 13.21 3.16 20151115 160024 13.21 3.17 20151115 160025 13.19 3.14 20151115 160026 13.18 3.13 20151115 160027 13.16 3.10 20151115 160028 13.09 3.09 20151115 160029 13.00 3.04 20151115 160030 12.92 3.03 20151115 160031 12.82 2.98 20151115 160036 12.87 2.64 20151115 160038 12.90 2.58 20151115 160039 12.92 2.55 20151115 160040 12.95 2.53 20151115 160041 12.98 2.52 20151115 160042 13.01 2.54 20151115 160043 13.05 2.56 20151115 160044 13.08 2.56 20151115 160045 13.11 2.60 20151115 160046 13.14 2.64 20151115 160047 13.16 2.66 20151115 160048 13.19 2.70 20151115 160049 13.20 2.76 20151115 160050 13.20 2.79 20151115 160051 13.21 2.84 20151115 160052 13.23 2.90 20151115 160053 13.26 2.96 20151115 160054 13.28 2.99 20151115 160055 13.31 3.05 20151115 160056 13.34 3.12 20151115 160057 13.37 3.19 20151115 160058 13.41 3.26 20151115 160059 13.43 3.30 20151115 160100 13.46 3.35 20151115 160101 13.50 3.38 20151115 160102 13.53 3.42 20151115 160103 13.56 3.45 20151115 160104 13.58 3.47 20151115 160105 13.59 3.47 20151115 160106 13.59 3.44 20151115 160107 13.60 3.45 20151115 160108 13.61 3.44 20151115 160109 13.61 3.44 20151115 160110 13.61 3.44 20151115 160111 13.62 3.45 20151115 160112 13.66 3.48 20151115 160113 13.71 3.53 20151115 160114 13.75 3.58 20151115 160115 13.80 3.64 20151115 160116 13.85 3.69 20151115 160117 13.89 3.75 20151115 160118 13.93 3.80 20151115 160119 13.97 3.84 20151115 160120 14.01 3.90 20151115 160121 14.06 3.95 20151115 160122 14.11 4.01 20151115 160123 14.15 4.05 20151115 160124 14.21 4.12 20151115 160125 14.25 4.15 20151115 160126 14.29 4.19 20151115 160127 14.33 4.22 20151115 160129 14.37 4.25 20151115 160130 14.42 4.27 20151115 160131 14.46 4.29 20151115 160132 14.51 4.32 20151115 160133 14.55 4.34 20151115 160134 14.59 4.36 20151115 160135 14.62 4.37 20151115 160136 14.65 4.38 20151115 160137 14.68 4.40 20151115 160138 14.71 4.41 20151115 160139 14.74 4.42 20151115 160141 14.81 4.45 20151115 160142 14.84 4.45 20151115 160143 14.87 4.46 20151115 160144 14.90 4.47 20151115 160145 14.93 4.48 20151115 160146 14.97 4.49 20151115 160147 15.02 4.50 20151115 160148 15.06 4.51 20151115 160149 15.10 4.52 20151115 160150 15.12 4.53 20151115 160151 15.14 4.55 20151115 160152 15.15 4.56 20151115 160153 15.18 4.57 20151115 160154 15.21 4.58 20151115 160155 15.24 4.58 20151115 160156 15.27 4.60 20151115 160157 15.30 4.60 20151115 160158 15.32 4.61 20151115 160159 15.33 4.61 20151115 160200 15.34 4.61 20151115 160201 15.35 4.61 20151115 160202 15.37 4.62 20151115 160203 15.39 4.62 20151115 160204 15.41 4.62 20151115 160205 15.44 4.62 20151115 160206 15.45 4.62 20151115 160207 15.46 4.62 20151115 160208 15.47 4.62 20151115 160209 15.47 4.61 20151115 160210 15.48 4.61 20151115 160211 15.48 4.60 20151115 160212 15.47 4.59 20151115 160213 15.47 4.58 20151115 160214 15.47 4.57 20151115 160215 15.47 4.55 20151115 160216 15.47 4.54 20151115 160217 15.48 4.53 20151115 160218 15.48 4.52 20151115 160220 15.49 4.50 20151115 160221 15.50 4.49 20151115 160222 15.52 4.47 20151115 160223 15.54 4.46 20151115 160224 15.56 4.45 20151115 160225 15.57 4.43 20151115 160226 15.59 4.42 20151115 160227 15.61 4.41 20151115 160228 15.63 4.40 20151115 160229 15.64 4.38 20151115 160230 15.65 4.37 20151115 160231 15.66 4.35 20151115 160232 15.67 4.33 20151115 160233 15.67 4.32 20151115 160234 15.68 4.31 20151115 160235 15.69 4.30 20151115 160236 15.69 4.28 20151115 160237 15.69 4.27 20151115 160238 15.69 4.25 20151115 160239 15.68 4.24 20151115 160240 15.68 4.23 20151115 160241 15.66 4.21 20151115 160242 15.63 4.20 20151115 160243 15.61 4.18 20151115 160244 15.59 4.16 20151115 160245 15.57 4.14 20151115 160246 15.55 4.13 20151115 160247 15.54 4.12 20151115 160248 15.53 4.11 20151115 160249 15.53 4.10 20151115 160250 15.52 4.08 20151115 160251 15.51 4.07 20151115 160252 15.50 4.05 20151115 160253 15.49 4.03 20151115 160254 15.48 4.01 20151115 160255 15.45 3.99 20151115 160256 15.43 3.97 20151115 160257 15.41 3.95 20151115 160258 15.40 3.93 20151115 160259 15.39 3.90 20151115 160300 15.38 3.88 20151115 160301 15.38 3.85 20151115 160302 15.38 3.83 20151115 160303 15.39 3.81 20151115 160304 15.35 3.78 20151115 160305 15.31 3.74 20151115 160306 15.25 3.71 20151115 160307 15.19 3.67 20151115 160308 15.15 3.64 20151115 160310 15.10 3.61 20151115 160311 15.05 3.57 20151115 160312 14.99 3.53 20151115 160313 14.94 3.50 20151115 160314 14.87 3.46 20151115 160315 14.78 3.43 20151115 160316 14.71 3.40 20151115 160317 14.65 3.37 20151115 160318 14.59 3.34 20151115 160319 14.54 3.32 20151115 160320 14.49 3.29 20151115 160321 14.47 3.27 20151115 160322 14.44 3.25 20151115 160323 14.40 3.22 20151115 160324 14.35 3.20 20151115 160325 14.30 3.19 20151115 160326 14.27 3.17 20151115 160327 14.23 3.15 20151115 160328 14.17 3.13 20151115 160329 14.13 3.12 20151115 160330 14.05 3.09 20151115 160331 13.95 3.07 20151115 160332 13.87 3.04 20151115 160333 13.70 3.01 20151115 160334 13.55 2.98 20151115 160335 13.39 2.95 20151115 160336 13.25 2.93 20151115 160337 13.10 2.90 20151115 160338 12.95 2.87 20151115 160339 12.79 2.84 20151115 160340 12.65 2.81 20151115 160341 12.50 2.79 20151115 160342 12.35 2.76 20151115 160343 12.21 2.73 20151115 160344 12.07 2.71 20151115 160345 11.93 2.68 20151115 160346 11.80 2.66 20151115 160347 11.68 2.63 20151115 160348 11.58 2.61 20151115 160349 11.49 2.58 20151115 160350 11.42 2.56 20151115 160351 11.32 2.54 20151115 160352 11.23 2.52 20151115 160353 11.13 2.49 20151115 160354 11.05 2.47 20151115 160355 10.97 2.45 20151115 160356 10.89 2.43 20151115 160357 10.84 2.41 20151115 160358 10.80 2.40 20151115 160359 10.76 2.38 20151115 160401 10.71 2.36 20151115 160402 10.66 2.35 20151115 160403 10.57 2.33 20151115 160404 10.46 2.31 20151115 160405 10.34 2.29 20151115 160406 10.23 2.28 20151115 160407 10.11 2.26 20151115 160408 9.97 2.24 20151115 160409 9.81 2.23 20151115 160410 9.66 2.22 20151115 160411 9.51 2.20 20151115 160412 9.36 2.19 20151115 160413 9.23 2.18 20151115 160414 9.13 2.17 20151115 160415 9.02 2.16 20151115 160416 8.91 2.15 20151115 160417 8.81 2.14 20151115 160418 8.73 2.13 20151115 160419 8.68 2.12 20151115 160420 8.64 2.12 20151115 160421 8.59 2.11 20151115 160422 8.53 2.10 20151115 160423 8.48 2.10 20151115 160424 8.41 2.09 20151115 160425 8.34 2.09 20151115 160426 8.28 2.09 20151115 160427 8.21 2.08 20151115 160428 8.14 2.08 20151115 160429 8.04 2.08 20151115 160430 7.95 2.08 20151115 160431 7.85 2.07 20151115 160432 7.75 2.07 20151115 160433 7.64 2.07 20151115 160434 7.56 2.07 20151115 160435 7.45 2.07 20151115 160436 7.35 2.07 20151115 160437 7.25 2.07 20151115 160438 7.16 2.07 20151115 160439 7.09 2.08 20151115 160440 7.05 2.08 20151115 160441 7.01 2.09 20151115 160442 6.97 2.09 20151115 160443 6.93 2.10 20151115 160444 6.90 2.10 20151115 160445 6.87 2.11 20151115 160446 6.86 2.12 20151115 160447 6.84 2.12 20151115 160448 6.83 2.13 20151115 160449 6.82 2.14 20151115 160450 6.84 2.15 20151115 160452 6.87 2.16 20151115 160453 6.91 2.17 20151115 160454 6.96 2.18 20151115 160455 7.02 2.19 20151115 160456 7.08 2.20 20151115 160457 7.13 2.21 20151115 160458 7.19 2.22 20151115 160459 7.25 2.24 20151115 160500 7.32 2.25 20151115 160501 7.40 2.26 20151115 160502 7.46 2.27 20151115 160503 7.53 2.29 20151115 160504 7.59 2.30 20151115 160505 7.67 2.32 20151115 160506 7.75 2.33 20151115 160507 7.83 2.35 20151115 160508 7.90 2.36 20151115 160509 7.98 2.38 20151115 160510 8.07 2.39 20151115 160511 8.14 2.41 20151115 160512 8.24 2.42 20151115 160513 8.32 2.43 20151115 160514 8.39 2.45 20151115 160515 8.46 2.46 20151115 160516 8.53 2.47 20151115 160517 8.62 2.48 20151115 160518 8.71 2.49 20151115 160519 8.77 2.50 20151115 160520 8.84 2.51 20151115 160521 8.92 2.52 20151115 160522 8.98 2.53 20151115 160523 9.07 2.54 20151115 160524 9.14 2.55 20151115 160525 9.24 2.56 20151115 160526 9.32 2.57 20151115 160527 9.41 2.58 20151115 160528 9.50 2.59 20151115 160529 9.58 2.60 20151115 160530 9.66 2.60 20151115 160531 9.72 2.61 20151115 160532 9.77 2.62 20151115 160533 9.82 2.62 20151115 160534 9.87 2.63 20151115 160535 9.92 2.63 20151115 160536 9.97 2.64 20151115 160537 10.01 2.64 20151115 160538 10.05 2.64 20151115 160539 10.10 2.64 20151115 160540 10.14 2.65 20151115 160542 10.18 2.65 20151115 160543 10.21 2.65 20151115 160544 10.24 2.65 20151115 160545 10.27 2.65 20151115 160546 10.30 2.65 20151115 160547 10.32 2.65 20151115 160548 10.35 2.65 20151115 160549 10.37 2.65 20151115 160550 10.38 2.65 20151115 160551 10.40 2.65 20151115 160552 10.42 2.65 20151115 160553 10.43 2.65 20151115 160554 10.45 2.65 20151115 160555 10.46 2.65 20151115 160556 10.46 2.64 20151115 160557 10.47 2.64 20151115 160558 10.47 2.64 20151115 160559 10.47 2.64 20151115 160600 10.47 2.64 20151115 160601 10.47 2.64 20151115 160602 10.48 2.64 20151115 160603 10.49 2.64 20151115 160604 10.49 2.64 20151115 160605 10.50 2.63 20151115 160606 10.50 2.63 20151115 160607 10.50 2.63 20151115 160608 10.49 2.63 20151115 160609 10.46 2.63 20151115 160610 10.44 2.63 20151115 160611 10.43 2.63 20151115 160612 10.41 2.63 20151115 160613 10.39 2.63 20151115 160614 10.38 2.63 20151115 160615 10.35 2.63 20151115 160616 10.33 2.63 20151115 160617 10.30 2.63 20151115 160618 10.28 2.63 20151115 160619 10.26 2.63 20151115 160620 10.23 2.63 20151115 160621 10.20 2.62 20151115 160622 10.14 2.62 20151115 160623 10.09 2.62 20151115 160624 10.04 2.62 20151115 160625 10.00 2.62 20151115 160626 9.97 2.62 20151115 160627 9.93 2.62 20151115 160628 9.89 2.62 20151115 160629 9.84 2.62 20151115 160630 9.79 2.61 20151115 160631 9.73 2.61 20151115 160633 9.69 2.61 20151115 160634 9.63 2.61 20151115 160635 9.58 2.61 20151115 160636 9.53 2.61 20151115 160637 9.49 2.61 20151115 160638 9.44 2.61 20151115 160639 9.40 2.61 20151115 160640 9.34 2.60 20151115 160641 9.27 2.60 20151115 160642 9.21 2.60 20151115 160643 9.15 2.60 20151115 160644 9.09 2.60 20151115 160645 9.04 2.59 20151115 160646 9.00 2.59 20151115 160647 8.95 2.59 20151115 160648 8.92 2.59 20151115 160649 8.88 2.59 20151115 160650 8.85 2.59 20151115 160651 8.81 2.59 20151115 160652 8.80 2.59 20151115 160653 8.79 2.60 20151115 160654 8.75 2.60 20151115 160655 8.69 2.60 20151115 160656 8.61 2.60 20151115 160657 8.51 2.59 20151115 160658 8.43 2.59 20151115 160659 8.35 2.59 20151115 160700 8.28 2.59 20151115 160701 8.22 2.59 20151115 160702 8.15 2.59 20151115 160703 8.11 2.59 20151115 160704 8.08 2.60 20151115 160705 8.07 2.60 20151115 160706 8.06 2.60 20151115 160707 8.06 2.61 20151115 160708 8.09 2.61 20151115 160709 8.12 2.62 20151115 160710 8.16 2.63 20151115 160711 8.20 2.63 20151115 160712 8.23 2.64 20151115 160713 8.28 2.65 20151115 160714 8.34 2.65 20151115 160715 8.38 2.66 20151115 160716 8.45 2.67 20151115 160717 8.52 2.68 20151115 160718 8.58 2.68 20151115 160719 8.66 2.69 20151115 160720 8.74 2.70 20151115 160721 8.81 2.70 20151115 160723 8.84 2.71 20151115 160724 8.89 2.72 20151115 160725 8.93 2.73 20151115 160726 8.98 2.74 20151115 160727 9.04 2.75 20151115 160728 9.10 2.76 20151115 160729 9.15 2.77 20151115 160730 9.23 2.78 20151115 160731 9.31 2.78 20151115 160732 9.37 2.79 20151115 160733 9.46 2.80 20151115 160734 9.55 2.80 20151115 160735 9.63 2.81 20151115 160736 9.69 2.81 20151115 160737 9.77 2.82 20151115 160738 9.85 2.82 20151115 160739 9.94 2.83 20151115 160740 10.00 2.83 20151115 160741 10.08 2.84 20151115 160742 10.15 2.84 20151115 160743 10.22 2.85 20151115 160744 10.29 2.85 20151115 160745 10.34 2.86 20151115 160746 10.42 2.86 20151115 160747 10.50 2.86 20151115 160748 10.57 2.87 20151115 160749 10.53 2.87 20151115 160750 10.39 2.87 20151115 160751 10.18 2.86 20151115 160752 9.96 2.86 20151115 160753 9.70 2.86 20151115 160754 9.44 2.85 20151115 160755 9.21 2.85 20151115 160756 8.89 2.84 20151115 160757 8.57 2.84 20151115 160758 8.26 2.84 20151115 160759 7.96 2.84 20151115 160800 7.68 2.84 20151115 160801 7.49 2.84 20151115 160802 7.31 2.84 20151115 160803 7.10 2.84 20151115 160804 6.93 2.84 20151115 160805 6.74 2.84 20151115 160806 6.58 2.84 20151115 160807 6.43 2.85 20151115 160808 6.31 2.85 20151115 160809 6.16 2.85 20151115 160810 6.02 2.85 20151115 160811 5.86 2.86 20151115 160812 5.70 2.86 20151115 160814 5.49 2.86 20151115 160815 5.29 2.86 20151115 160816 5.09 2.86 20151115 160817 4.91 2.86 20151115 160818 4.77 2.86 20151115 160819 4.65 2.87 20151115 160820 4.55 2.87 20151115 160821 4.46 2.87 20151115 160822 4.41 2.88 20151115 160823 4.35 2.88 20151115 160824 4.30 2.89 20151115 160825 4.24 2.89 20151115 160826 4.16 2.89 20151115 160827 4.08 2.90 20151115 160828 3.99 2.90 20151115 160829 3.92 2.90 20151115 160830 3.88 2.91 20151115 160831 3.85 2.92 20151115 160832 3.83 2.92 20151115 160833 3.81 2.93 20151115 160834 3.79 2.93 20151115 160835 3.78 2.94 20151115 160836 3.78 2.95 20151115 160837 3.77 2.95 20151115 160838 3.77 2.96 20151115 160839 3.77 2.96 20151115 160840 3.77 2.97 20151115 160841 3.78 2.97 20151115 160842 3.76 2.98 20151115 160843 3.75 2.98 20151115 160844 3.74 2.99 20151115 160845 3.74 3.00 20151115 160846 3.74 3.00 20151115 160847 3.75 3.01 20151115 160848 3.76 3.02 20151115 160849 3.77 3.02 20151115 160850 3.79 3.03 20151115 160851 3.82 3.04 20151115 160852 3.85 3.04 20151115 160853 3.88 3.05 20151115 160854 3.92 3.06 20151115 160855 3.97 3.06 20151115 160856 4.02 3.07 20151115 160857 4.06 3.08 20151115 160858 4.11 3.09 20151115 160859 4.16 3.09 20151115 160900 4.23 3.10 20151115 160901 4.30 3.11 20151115 160902 4.39 3.11 20151115 160903 4.49 3.12 20151115 160905 4.59 3.13 20151115 160906 4.70 3.13 20151115 160907 4.81 3.14 20151115 160908 4.91 3.15 20151115 160909 5.00 3.16 20151115 160910 5.10 3.17 20151115 160911 5.20 3.18 20151115 160912 5.30 3.19 20151115 160913 5.40 3.19 20151115 160914 5.49 3.20 20151115 160915 5.60 3.21 20151115 160916 5.70 3.22 20151115 160917 5.82 3.22 20151115 160918 5.94 3.23 20151115 160919 6.06 3.24 20151115 160920 6.20 3.24 20151115 160921 6.33 3.25 20151115 160922 6.46 3.25 20151115 160923 6.59 3.26 20151115 160924 6.71 3.26 20151115 160925 6.82 3.27 20151115 160926 6.94 3.28 20151115 160927 7.06 3.28 20151115 160928 7.18 3.29 20151115 160929 7.30 3.29 20151115 160930 7.40 3.30 20151115 160931 7.49 3.30 20151115 160932 7.58 3.31 20151115 160933 7.66 3.31 20151115 160934 7.75 3.32 20151115 160935 7.84 3.32 20151115 160936 7.95 3.33 20151115 160937 8.05 3.33 20151115 160938 8.14 3.33 20151115 160939 8.24 3.34 20151115 160940 8.32 3.34 20151115 160941 8.41 3.34 20151115 160942 8.50 3.34 20151115 160943 8.59 3.34 20151115 160944 8.66 3.35 20151115 160945 8.72 3.35 20151115 160946 8.79 3.36 20151115 160947 8.85 3.36 20151115 160948 8.93 3.37 20151115 160949 8.99 3.37 20151115 160950 9.06 3.37 20151115 160951 9.12 3.38 20151115 160952 9.19 3.38 20151115 160953 9.25 3.38 20151115 160955 9.32 3.39 20151115 160956 9.38 3.39 20151115 160957 9.46 3.40 20151115 160958 9.54 3.40 20151115 160959 9.63 3.41 20151115 161000 9.74 3.42 20151115 161001 9.84 3.42 20151115 161002 9.94 3.43 20151115 161003 10.04 3.43 20151115 161004 10.14 3.44 20151115 161005 10.28 3.45 20151115 161006 10.40 3.45 20151115 161007 10.53 3.46 20151115 161008 10.65 3.46 20151115 161009 10.77 3.47 20151115 161010 10.86 3.48 20151115 161011 10.94 3.48 20151115 161012 11.02 3.49 20151115 161013 11.09 3.49 20151115 161014 11.16 3.50 20151115 161015 11.21 3.50 20151115 161016 11.27 3.51 20151115 161017 11.32 3.51 20151115 161018 11.38 3.52 20151115 161019 11.43 3.52 20151115 161020 11.48 3.52 20151115 161021 11.53 3.52 20151115 161022 11.59 3.52 20151115 161023 11.64 3.53 20151115 161024 11.69 3.53 20151115 161025 11.73 3.53 20151115 161026 11.76 3.53 20151115 161027 11.79 3.53 20151115 161028 11.81 3.53 20151115 161029 11.84 3.53 20151115 161030 11.86 3.53 20151115 161031 11.89 3.53 20151115 161032 11.90 3.53 20151115 161033 11.90 3.52 20151115 161034 11.90 3.52 20151115 161035 11.91 3.52 20151115 161036 11.90 3.52 20151115 161037 11.90 3.51 20151115 161038 11.89 3.51 20151115 161039 11.88 3.51 20151115 161040 11.87 3.50 20151115 161041 11.85 3.50 20151115 161042 11.84 3.50 20151115 161043 11.82 3.49 20151115 161044 11.79 3.49 20151115 161046 11.75 3.48 20151115 161047 11.70 3.48 20151115 161048 11.65 3.47 20151115 161049 11.59 3.46 20151115 161050 11.53 3.46 20151115 161051 11.46 3.45 20151115 161052 11.41 3.44 20151115 161053 11.34 3.44 20151115 161054 11.28 3.43 20151115 161055 11.21 3.42 20151115 161056 11.15 3.42 20151115 161057 11.04 3.41 20151115 161058 10.96 3.41 20151115 161059 10.86 3.40 20151115 161100 10.76 3.39 20151115 161101 10.65 3.39 20151115 161102 10.56 3.38 20151115 161103 10.46 3.38 20151115 161104 10.36 3.37 20151115 161105 10.27 3.37 20151115 161106 10.16 3.36 20151115 161107 10.08 3.36 20151115 161108 9.99 3.36 20151115 161109 9.88 3.36 20151115 161110 9.80 3.35 20151115 161111 9.68 3.35 20151115 161112 9.59 3.35 20151115 161113 9.50 3.35 20151115 161114 9.38 3.35 20151115 161115 9.28 3.35 20151115 161116 9.18 3.35 20151115 161117 9.05 3.34 20151115 161118 8.95 3.34 20151115 161119 8.83 3.34 20151115 161120 8.73 3.34 20151115 161121 8.62 3.34 20151115 161122 8.51 3.34 20151115 161123 8.43 3.35 20151115 161124 8.35 3.35 20151115 161125 8.26 3.35 20151115 161126 8.18 3.35 20151115 161127 8.09 3.35 20151115 161128 8.01 3.35 20151115 161129 7.93 3.36 20151115 161130 7.85 3.36 20151115 161131 7.76 3.36 20151115 161132 7.65 3.36 20151115 161133 7.55 3.36 20151115 161134 7.45 3.37 20151115 161136 7.34 3.37 20151115 161137 7.24 3.37 20151115 161138 7.13 3.37 20151115 161139 7.04 3.38 20151115 161140 6.95 3.38 20151115 161141 6.85 3.38 20151115 161142 6.77 3.38 20151115 161143 6.68 3.39 20151115 161144 6.59 3.39 20151115 161145 6.49 3.39 20151115 161146 6.42 3.40 20151115 161147 6.34 3.40 20151115 161148 6.26 3.41 20151115 161149 6.19 3.41 20151115 161150 6.11 3.42 20151115 161151 6.05 3.42 20151115 161152 5.98 3.42 20151115 161153 5.93 3.43 20151115 161154 5.88 3.43 20151115 161155 5.82 3.44 20151115 161156 5.78 3.44 20151115 161157 5.73 3.45 20151115 161158 5.69 3.45 20151115 161159 5.64 3.46 20151115 161200 5.61 3.46 20151115 161201 5.57 3.47 20151115 161202 5.55 3.48 20151115 161203 5.52 3.48 20151115 161204 5.50 3.49 20151115 161205 5.48 3.50 20151115 161206 5.47 3.50 20151115 161207 5.47 3.51 20151115 161208 5.47 3.51 20151115 161209 5.47 3.52 20151115 161210 5.47 3.53 20151115 161211 5.48 3.53 20151115 161212 5.49 3.54 20151115 161213 5.51 3.54 20151115 161214 5.51 3.54 20151115 161215 5.53 3.55 20151115 161216 5.54 3.55 20151115 161217 5.56 3.56 20151115 161218 5.57 3.56 20151115 161219 5.58 3.56 20151115 161220 5.60 3.56 20151115 161221 5.61 3.56 20151115 161222 5.62 3.56 20151115 161223 5.63 3.57 20151115 161224 5.65 3.57 20151115 161225 5.66 3.57 20151115 161227 5.69 3.57 20151115 161228 5.71 3.57 20151115 161229 5.74 3.57 20151115 161230 5.76 3.57 20151115 161231 5.78 3.57 20151115 161232 5.81 3.57 20151115 161233 5.84 3.57 20151115 161234 5.86 3.56 20151115 161235 5.88 3.56 20151115 161236 5.91 3.56 20151115 161237 5.93 3.56 20151115 161238 5.95 3.56 20151115 161239 5.96 3.55 20151115 161240 6.02 3.55 20151115 161241 6.14 3.55 20151115 161242 6.25 3.55 20151115 161243 6.37 3.55 20151115 161244 6.49 3.55 20151115 161245 6.64 3.54 20151115 161246 6.76 3.54 20151115 161247 6.91 3.54 20151115 161248 7.04 3.54 20151115 161249 7.21 3.54 20151115 161250 7.34 3.53 20151115 161251 7.48 3.53 20151115 161252 7.57 3.52 20151115 161253 7.65 3.51 20151115 161254 7.72 3.51 20151115 161255 7.79 3.50 20151115 161256 7.85 3.49 20151115 161257 7.90 3.48 20151115 161258 7.96 3.47 20151115 161259 8.00 3.47 20151115 161300 8.04 3.46 20151115 161301 8.07 3.45 20151115 161302 8.07 3.44 20151115 161303 8.05 3.43 20151115 161304 8.00 3.42 20151115 161305 7.96 3.41 20151115 161306 7.90 3.40 20151115 161307 7.84 3.38 20151115 161308 7.78 3.37 20151115 161309 7.70 3.35 20151115 161310 7.64 3.34 20151115 161311 7.56 3.33 20151115 161312 7.48 3.31 20151115 161313 7.40 3.30 20151115 161314 7.33 3.28 20151115 161315 7.27 3.27 20151115 161316 7.22 3.26 20151115 161318 7.18 3.25 20151115 161319 7.14 3.24 20151115 161320 7.12 3.23 20151115 161321 7.09 3.22 20151115 161322 7.07 3.21 20151115 161323 7.07 3.20 20151115 161324 7.07 3.19 20151115 161325 7.12 3.19 20151115 161326 7.24 3.18 20151115 161327 7.34 3.18 20151115 161328 7.47 3.17 20151115 161329 7.60 3.17 20151115 161330 7.72 3.17 20151115 161331 7.86 3.16 20151115 161332 7.99 3.16 20151115 161333 8.14 3.15 20151115 161334 8.30 3.15 20151115 161335 8.43 3.15 20151115 161336 8.46 3.14 20151115 161337 8.42 3.12 20151115 161338 8.36 3.10 20151115 161339 8.31 3.09 20151115 161340 8.28 3.07 20151115 161341 8.23 3.06 20151115 161342 8.20 3.04 20151115 161343 8.16 3.03 20151115 161344 8.13 3.01 20151115 161345 8.10 3.00 20151115 161346 8.07 2.99 20151115 161347 8.08 2.98 20151115 161348 8.07 2.97 20151115 161349 8.08 2.96 20151115 161350 8.04 2.95 20151115 161351 7.89 2.92 20151115 161352 7.72 2.89 20151115 161353 7.58 2.86 20151115 161354 7.44 2.84 20151115 161355 7.29 2.81 20151115 161356 7.16 2.79 20151115 161357 7.05 2.77 20151115 161358 6.93 2.75 20151115 161359 6.85 2.74 20151115 161400 6.80 2.72 20151115 161401 6.76 2.71 20151115 161402 6.76 2.70 20151115 161403 6.77 2.70 20151115 161404 6.80 2.70 20151115 161409 6.83 2.53 20151115 161410 6.74 2.49 20151115 161411 6.66 2.45 20151115 161412 6.58 2.41 20151115 161413 6.48 2.37 20151115 161414 6.39 2.34 20151115 161415 6.32 2.31 20151115 161416 6.24 2.30 20151115 161417 6.18 2.27 20151115 161418 6.15 2.26 20151115 161419 6.15 2.25 20151115 162954 6.93 1.20 20151115 162955 6.87 1.23 20151115 162956 6.82 1.26 20151115 162957 6.77 1.29 20151115 162958 6.73 1.32 20151115 162959 6.70 1.34 20151115 163000 6.68 1.37 20151115 163001 6.66 1.39 20151115 163002 6.66 1.42 20151115 163003 6.67 1.44 20151115 163004 6.69 1.46 20151115 163005 6.72 1.47 20151115 163006 6.73 1.48 20151115 163007 6.75 1.49 20151115 163008 6.76 1.50 20151115 163009 6.77 1.51 20151115 163010 6.78 1.52 20151115 163011 6.78 1.52 20151115 163012 6.78 1.53 20151115 163013 6.78 1.54 20151115 163014 6.78 1.55 20151115 163015 6.82 1.55 20151115 163017 6.85 1.56 20151115 163018 6.87 1.56 20151115 163019 6.90 1.57 20151115 163020 6.92 1.57 20151115 163021 6.94 1.57 20151115 163022 6.96 1.58 20151115 163023 6.97 1.58 20151115 163024 6.98 1.58 20151115 163025 6.99 1.58 20151115 163026 7.01 1.59 20151115 163027 7.02 1.59 20151115 163028 7.04 1.59 20151115 163029 7.05 1.59 20151115 163030 7.06 1.59 20151115 163031 7.08 1.60 20151115 163032 7.09 1.60 20151115 163033 7.10 1.60 20151115 163034 7.12 1.60 20151115 163035 7.13 1.60 20151115 163036 7.15 1.60 20151115 163037 7.18 1.60 20151115 163038 7.20 1.61 20151115 163039 7.23 1.61 20151115 163040 7.25 1.61 20151115 163041 7.28 1.61 20151115 163042 7.31 1.61 20151115 163043 7.33 1.62 20151115 163044 7.35 1.62 20151115 163045 7.38 1.62 20151115 163046 7.39 1.62 20151115 163047 7.41 1.62 20151115 163048 7.42 1.62 20151115 163049 7.43 1.62 20151115 163050 7.45 1.63 20151115 163051 7.46 1.63 20151115 163052 7.47 1.63 20151115 163053 7.49 1.63 20151115 163054 7.50 1.63 20151115 163055 7.51 1.63 20151115 163056 7.53 1.64 20151115 163057 7.54 1.64 20151115 163058 7.55 1.64 20151115 163059 7.56 1.65 20151115 163100 7.58 1.65 20151115 163101 7.59 1.65 20151115 163102 7.60 1.65 20151115 163103 7.61 1.66 20151115 163104 7.62 1.66 20151115 163105 7.63 1.66 20151115 163107 7.64 1.66 20151115 163108 7.64 1.66 20151115 163109 7.64 1.67 20151115 163110 7.64 1.67 20151115 163111 7.64 1.67 20151115 163112 7.64 1.67 20151115 163113 7.64 1.67 20151115 163114 7.64 1.67 20151115 163115 7.64 1.68 20151115 163116 7.64 1.68 20151115 163117 7.63 1.68 20151115 163118 7.63 1.68 20151115 163119 7.63 1.68 20151115 163120 7.62 1.68 20151115 163121 7.62 1.68 20151115 163122 7.61 1.68 20151115 163123 7.60 1.69 20151115 163124 7.60 1.69 20151115 163125 7.59 1.69 20151115 163126 7.59 1.69 20151115 163127 7.57 1.69 20151115 163128 7.56 1.69 20151115 163129 7.54 1.69 20151115 163130 7.53 1.69 20151115 163131 7.51 1.69 20151115 163132 7.50 1.69 20151115 163133 7.49 1.69 20151115 163134 7.47 1.69 20151115 163135 7.46 1.69 20151115 163136 7.45 1.69 20151115 163137 7.43 1.70 20151115 163138 7.41 1.70 20151115 163139 7.39 1.70 20151115 163140 7.37 1.70 20151115 163141 7.35 1.70 20151115 163142 7.33 1.70 20151115 163143 7.31 1.70 20151115 163144 7.30 1.70 20151115 163145 7.28 1.70 20151115 163146 7.27 1.70 20151115 163147 7.26 1.70 20151115 163148 7.26 1.70 20151115 163149 7.25 1.70 20151115 163150 7.25 1.70 20151115 163151 7.25 1.70 20151115 163152 7.24 1.70 20151115 163153 7.24 1.70 20151115 163154 7.23 1.70 20151115 163155 7.23 1.70 20151115 163156 7.22 1.70 20151115 163158 7.21 1.70 20151115 163159 7.19 1.70 20151115 163200 7.17 1.69 20151115 163201 7.15 1.69 20151115 163202 7.13 1.69 20151115 163203 7.11 1.69 20151115 163204 7.09 1.69 20151115 163205 7.08 1.69 20151115 163206 7.07 1.69 20151115 163207 7.05 1.68 20151115 163208 7.05 1.68 20151115 163209 7.05 1.68 20151115 163210 7.05 1.68 20151115 163211 7.04 1.68 20151115 163212 7.04 1.68 20151115 163213 7.04 1.68 20151115 163214 7.04 1.68 20151115 163215 7.04 1.68 20151115 163216 7.03 1.68 20151115 163217 7.03 1.68 20151115 163218 7.04 1.68 20151115 163219 7.04 1.68 20151115 163220 7.05 1.68 20151115 163221 7.06 1.68 20151115 163222 7.07 1.68 20151115 163223 7.08 1.69 20151115 163224 7.09 1.69 20151115 163225 7.10 1.69 20151115 163226 7.10 1.69 20151115 163227 7.11 1.69 20151115 163228 7.12 1.70 20151115 163229 7.13 1.70 20151115 163230 7.13 1.70 20151115 163231 7.14 1.70 20151115 163232 7.15 1.70 20151115 163233 7.16 1.71 20151115 163234 7.17 1.71 20151115 163235 7.18 1.71 20151115 163236 7.19 1.71 20151115 163237 7.20 1.72 20151115 163238 7.21 1.72 20151115 163239 7.23 1.72 20151115 163240 7.24 1.72 20151115 163241 7.26 1.73 20151115 163242 7.28 1.73 20151115 163243 7.30 1.73 20151115 163244 7.32 1.74 20151115 163245 7.34 1.74 20151115 163246 7.36 1.74 20151115 163248 7.38 1.75 20151115 163249 7.41 1.75 20151115 163250 7.43 1.76 20151115 163251 7.46 1.76 20151115 163252 7.49 1.77 20151115 163253 7.52 1.77 20151115 163254 7.54 1.78 20151115 163255 7.57 1.78 20151115 163256 7.60 1.79 20151115 163257 7.63 1.79 20151115 163258 7.66 1.80 20151115 163259 7.67 1.80 20151115 163300 7.67 1.81 20151115 163301 7.67 1.81 20151115 163302 7.67 1.82 20151115 163303 7.67 1.82 20151115 163304 7.67 1.82 20151115 163305 7.67 1.83 20151115 163306 7.66 1.83 20151115 163307 7.66 1.83 20151115 163308 7.66 1.84 20151115 163309 7.66 1.84 20151115 163310 7.65 1.84 20151115 163311 7.64 1.85 20151115 163312 7.63 1.85 20151115 163313 7.62 1.85 20151115 163314 7.62 1.86 20151115 163315 7.61 1.86 20151115 163316 7.60 1.86 20151115 163317 7.59 1.87 20151115 163318 7.58 1.87 20151115 163319 7.56 1.87 20151115 163320 7.53 1.87 20151115 163321 7.51 1.87 20151115 163322 7.48 1.87 20151115 163323 7.45 1.87 20151115 163324 7.42 1.87 20151115 163325 7.40 1.87 20151115 163326 7.38 1.87 20151115 163327 7.35 1.87 20151115 163328 7.33 1.87 20151115 163329 7.31 1.87 20151115 163330 7.30 1.87 20151115 163331 7.28 1.87 20151115 163332 7.27 1.87 20151115 163333 7.26 1.88 20151115 163334 7.25 1.88 20151115 163335 7.23 1.88 20151115 163336 7.22 1.88 20151115 163337 7.21 1.88 20151115 163339 7.20 1.88 20151115 163340 7.18 1.89 20151115 163341 7.17 1.89 20151115 163342 7.15 1.89 20151115 163343 7.14 1.89 20151115 163344 7.12 1.89 20151115 163345 7.10 1.89 20151115 163346 7.08 1.89 20151115 163347 7.06 1.89 20151115 163348 7.04 1.90 20151115 163349 7.01 1.90 20151115 163350 6.99 1.90 20151115 163351 6.96 1.90 20151115 163352 6.94 1.90 20151115 163353 6.91 1.90 20151115 163354 6.89 1.91 20151115 163355 6.86 1.91 20151115 163356 6.84 1.91 20151115 163357 6.82 1.91 20151115 163358 6.79 1.91 20151115 163359 6.77 1.92 20151115 163400 6.75 1.92 20151115 163401 6.73 1.92 20151115 163402 6.71 1.92 20151115 163403 6.70 1.92 20151115 163404 6.68 1.92 20151115 163405 6.66 1.92 20151115 163406 6.64 1.92 20151115 163407 6.62 1.93 20151115 163408 6.60 1.93 20151115 163409 6.58 1.93 20151115 163410 6.56 1.93 20151115 163411 6.54 1.93 20151115 163412 6.52 1.93 20151115 163413 6.50 1.93 20151115 163414 6.48 1.93 20151115 163415 6.46 1.93 20151115 163416 6.44 1.93 20151115 163417 6.42 1.93 20151115 163418 6.40 1.93 20151115 163419 6.38 1.93 20151115 163420 6.36 1.93 20151115 163421 6.33 1.93 20151115 163422 6.29 1.93 20151115 163423 6.25 1.93 20151115 163424 6.22 1.93 20151115 163425 6.18 1.93 20151115 163426 6.14 1.93 20151115 163427 6.11 1.93 20151115 163428 6.07 1.93 20151115 163430 6.04 1.93 20151115 163431 6.01 1.93 20151115 163432 5.96 1.93 20151115 163433 5.91 1.93 20151115 163434 5.87 1.93 20151115 163435 5.82 1.93 20151115 163436 5.77 1.93 20151115 163437 5.74 1.92 20151115 163438 5.69 1.92 20151115 163439 5.65 1.92 20151115 163440 5.61 1.92 20151115 163441 5.57 1.92 20151115 163442 5.53 1.92 20151115 163443 5.48 1.92 20151115 163444 5.44 1.92 20151115 163445 5.39 1.91 20151115 163446 5.34 1.91 20151115 163447 5.30 1.91 20151115 163448 5.25 1.91 20151115 163449 5.21 1.91 20151115 163450 5.16 1.90 20151115 163451 5.13 1.90 20151115 163452 5.09 1.90 20151115 163453 5.04 1.90 20151115 163454 5.00 1.89 20151115 163455 4.96 1.89 20151115 163456 4.93 1.89 20151115 163457 4.89 1.89 20151115 163458 4.85 1.88 20151115 163459 4.81 1.88 20151115 163500 4.77 1.88 20151115 163501 4.74 1.88 20151115 163502 4.70 1.87 20151115 163503 4.65 1.87 20151115 163504 4.60 1.87 20151115 163505 4.57 1.87 20151115 163506 4.51 1.86 20151115 163507 4.47 1.86 20151115 163508 4.42 1.86 20151115 163509 4.37 1.85 20151115 163510 4.32 1.85 20151115 163511 4.28 1.85 20151115 163512 4.23 1.84 20151115 163513 4.18 1.84 20151115 163514 4.13 1.84 20151115 163515 4.07 1.84 20151115 163516 4.02 1.83 20151115 163517 3.98 1.83 20151115 163518 3.93 1.83 20151115 163520 3.88 1.83 20151115 163521 3.83 1.83 20151115 163522 3.77 1.82 20151115 163523 3.73 1.82 20151115 163524 3.67 1.82 20151115 163525 3.60 1.82 20151115 163526 3.54 1.81 20151115 163527 3.48 1.81 20151115 163528 3.42 1.81 20151115 163529 3.34 1.81 20151115 163530 3.29 1.80 20151115 163531 3.22 1.80 20151115 163532 3.15 1.80 20151115 163533 3.08 1.80 20151115 163534 3.00 1.80 20151115 163535 2.91 1.80 20151115 163536 2.82 1.80 20151115 163537 2.73 1.79 20151115 163538 2.64 1.79 20151115 163539 2.55 1.79 20151115 163540 2.46 1.79 20151115 163541 2.40 1.79 20151115 163542 2.31 1.79 20151115 163543 2.23 1.79 20151115 163545 2.07 1.79 20151115 163546 2.00 1.79 20151115 163547 1.92 1.78 20151115 163548 1.84 1.78 20151115 163549 1.76 1.78 20151115 163550 1.68 1.78 20151115 163551 1.61 1.78 20151115 163552 1.56 1.78 20151115 163553 1.50 1.78 20151115 163554 1.43 1.78 20151115 163555 1.39 1.78 20151115 163556 1.34 1.78 20151115 163557 1.30 1.78 20151115 163558 1.26 1.78 20151115 163559 1.21 1.78 20151115 163600 1.16 1.78 20151115 163601 1.11 1.78 20151115 163602 1.06 1.77 20151115 163603 1.01 1.77 20151115 163604 0.96 1.77 20151115 163605 0.75 1.77 20151115 163607 0.33 1.77 20151115 163608 0.13 1.78 20151115 163609 0.13 1.78 20151115 163611 0.32 1.78 20151115 163612 0.48 1.78 20151115 163613 0.69 1.78 20151115 163614 0.89 1.78 20151115 163615 1.09 1.78 20151115 163616 1.20 1.78 20151115 163617 1.28 1.78 20151115 163618 1.36 1.78 20151115 163619 1.45 1.78 20151115 163620 1.54 1.78 20151115 163621 1.60 1.78 20151115 163622 1.69 1.78 20151115 163623 1.78 1.78 20151115 163624 1.87 1.78 20151115 163625 1.95 1.78 20151115 163626 2.02 1.78 20151115 163627 2.08 1.78 20151115 163628 2.14 1.78 20151115 163629 2.20 1.78 20151115 163630 2.25 1.78 20151115 163631 2.32 1.78 20151115 163632 2.39 1.78 20151115 163633 2.47 1.78 20151115 163634 2.55 1.78 20151115 163635 2.63 1.78 20151115 163636 2.71 1.78 20151115 163637 2.75 1.78 20151115 163638 2.79 1.79 20151115 163639 2.84 1.79 20151115 163640 2.90 1.79 20151115 163641 2.96 1.79 20151115 163642 3.02 1.79 20151115 163643 3.10 1.79 20151115 163644 3.17 1.79 20151115 163645 3.25 1.80 20151115 163646 3.32 1.80 20151115 163647 3.30 1.80 20151115 163648 3.27 1.80 20151115 163649 3.26 1.80 20151115 163650 3.27 1.80 20151115 163651 3.28 1.80 20151115 163652 3.30 1.80 20151115 163653 3.35 1.80 20151115 163654 3.39 1.81 20151115 163655 3.44 1.81 20151115 163656 3.51 1.81 20151115 163657 3.50 1.81 20151115 163658 3.45 1.81 20151115 163659 3.39 1.81 20151115 163700 3.33 1.81 20151115 163702 3.28 1.81 20151115 163703 3.24 1.81 20151115 163704 3.19 1.81 20151115 163705 3.15 1.81 20151115 163706 3.11 1.81 20151115 163707 3.08 1.81 20151115 163708 3.05 1.81 20151115 163709 3.02 1.81 20151115 163710 2.98 1.81 20151115 163711 2.95 1.81 20151115 163712 2.90 1.81 20151115 163713 2.85 1.81 20151115 163714 2.79 1.81 20151115 163715 2.73 1.81 20151115 163716 2.67 1.81 20151115 163717 2.60 1.81 20151115 163718 2.56 1.81 20151115 163719 2.56 1.81 20151115 163720 2.55 1.81 20151115 163721 2.56 1.81 20151115 163722 2.56 1.80 20151115 163723 2.57 1.80 20151115 163724 2.58 1.80 20151115 163725 2.59 1.80 20151115 163726 2.60 1.80 20151115 163727 2.62 1.80 20151115 163728 2.64 1.80 20151115 163729 2.67 1.80 20151115 163730 2.70 1.80 20151115 163731 2.73 1.80 20151115 163732 2.77 1.80 20151115 163733 2.82 1.79 20151115 163734 2.86 1.79 20151115 163735 2.91 1.79 20151115 163736 2.96 1.79 20151115 163737 3.01 1.79 20151115 163738 3.05 1.79 20151115 163739 3.09 1.79 20151115 163740 3.14 1.79 20151115 163741 3.18 1.79 20151115 163742 3.22 1.79 20151115 163743 3.26 1.78 20151115 163744 3.29 1.78 20151115 163745 3.34 1.78 20151115 163746 3.38 1.78 20151115 163747 3.42 1.78 20151115 163748 3.46 1.78 20151115 163749 3.50 1.78 20151115 163750 3.54 1.78 20151115 163752 3.56 1.78 20151115 163753 3.59 1.78 20151115 163754 3.61 1.78 20151115 163755 3.65 1.78 20151115 163756 3.67 1.78 20151115 163757 3.70 1.78 20151115 163758 3.71 1.78 20151115 163759 3.73 1.78 20151115 163800 3.75 1.78 20151115 163801 3.76 1.78 20151115 163802 3.77 1.78 20151115 163803 3.79 1.78 20151115 163804 3.80 1.78 20151115 163805 3.82 1.78 20151115 163806 3.84 1.78 20151115 163807 3.86 1.78 20151115 163808 3.88 1.78 20151115 163809 3.89 1.78 20151115 163810 3.92 1.78 20151115 163811 3.95 1.78 20151115 163812 4.00 1.78 20151115 163813 4.05 1.78 20151115 163814 4.09 1.78 20151115 163815 4.13 1.78 20151115 163816 4.18 1.78 20151115 163817 4.24 1.78 20151115 163818 4.29 1.78 20151115 163819 4.34 1.78 20151115 163820 4.40 1.78 20151115 163821 4.44 1.78 20151115 163822 4.49 1.78 20151115 163823 4.54 1.78 20151115 163824 4.60 1.79 20151115 163825 4.65 1.79 20151115 163826 4.70 1.79 20151115 163827 4.75 1.79 20151115 163828 4.81 1.79 20151115 163829 4.87 1.79 20151115 163830 4.93 1.79 20151115 163831 4.98 1.80 20151115 163832 4.99 1.80 20151115 163833 4.99 1.80 20151115 163834 5.00 1.80 20151115 163835 5.00 1.80 20151115 163836 5.00 1.80 20151115 163837 5.00 1.80 20151115 163838 5.00 1.80 20151115 163839 5.00 1.80 20151115 163840 5.01 1.80 20151115 163841 5.01 1.80 20151115 163843 4.98 1.80 20151115 163844 4.94 1.80 20151115 163845 4.89 1.80 20151115 163846 4.85 1.80 20151115 163847 4.81 1.80 20151115 163848 4.78 1.80 20151115 163849 4.75 1.80 20151115 163850 4.72 1.80 20151115 163851 4.69 1.80 20151115 163852 4.67 1.80 20151115 163853 4.65 1.80 20151115 163854 4.66 1.80 20151115 163855 4.67 1.80 20151115 163856 4.68 1.80 20151115 163857 4.69 1.80 20151115 163858 4.70 1.80 20151115 163859 4.71 1.80 20151115 163900 4.73 1.80 20151115 163901 4.75 1.80 20151115 163902 4.75 1.80 20151115 163903 4.76 1.80 20151115 163904 4.76 1.80 20151115 163905 4.75 1.80 20151115 163906 4.75 1.80 20151115 163907 4.74 1.80 20151115 163908 4.74 1.80 20151115 163909 4.74 1.80 20151115 163910 4.73 1.80 20151115 163911 4.73 1.80 20151115 163912 4.73 1.79 20151115 163913 4.73 1.79 20151115 163914 4.73 1.79 20151115 163915 4.72 1.79 20151115 163916 4.71 1.79 20151115 163917 4.70 1.79 20151115 163918 4.70 1.79 20151115 163919 4.70 1.79 20151115 163920 4.70 1.79 20151115 163921 4.71 1.79 20151115 163922 4.73 1.79 20151115 163923 4.75 1.79 20151115 163924 4.77 1.80 20151115 163925 4.81 1.80 20151115 163926 4.86 1.80 20151115 163927 4.91 1.80 20151115 163928 4.96 1.80 20151115 163929 4.99 1.80 20151115 163930 5.04 1.80 20151115 163931 5.07 1.80 20151115 163933 5.11 1.80 20151115 163934 5.13 1.80 20151115 163935 5.16 1.81 20151115 163936 5.20 1.81 20151115 163937 5.29 1.81 20151115 163938 5.37 1.81 20151115 163939 5.46 1.82 20151115 163940 5.55 1.82 20151115 163941 5.64 1.83 20151115 163942 5.70 1.83 20151115 163943 5.78 1.83 20151115 163944 5.87 1.84 20151115 163945 5.94 1.84 20151115 163946 6.01 1.84 20151115 163947 6.08 1.85 20151115 163948 6.15 1.85 20151115 163949 6.21 1.86 20151115 163950 6.27 1.86 20151115 163951 6.34 1.87 20151115 163952 6.41 1.87 20151115 163953 6.48 1.88 20151115 163954 6.54 1.88 20151115 163955 6.62 1.89 20151115 163956 6.69 1.89 20151115 163957 6.77 1.90 20151115 163958 6.83 1.91 20151115 163959 6.91 1.92 20151115 164000 6.99 1.93 20151115 164001 7.06 1.94 20151115 164002 7.12 1.94 20151115 164003 7.19 1.95 20151115 164004 7.27 1.96 20151115 164005 7.34 1.97 20151115 164006 7.40 1.98 20151115 164007 7.48 1.99 20151115 164008 7.53 2.00 20151115 164009 7.56 2.00 20151115 164010 7.61 2.01 20151115 164011 7.65 2.02 20151115 164012 7.70 2.03 20151115 164013 7.73 2.04 20151115 164014 7.78 2.05 20151115 164015 7.82 2.06 20151115 164016 7.86 2.07 20151115 164017 7.89 2.07 20151115 164018 7.93 2.08 20151115 164019 7.95 2.09 20151115 164020 7.96 2.10 20151115 164021 7.98 2.11 20151115 164022 8.00 2.12 20151115 164024 8.02 2.13 20151115 164025 8.04 2.13 20151115 164026 8.08 2.14 20151115 164027 8.11 2.15 20151115 164028 8.14 2.16 20151115 164029 8.18 2.17 20151115 164030 8.21 2.17 20151115 164031 8.22 2.18 20151115 164032 8.23 2.19 20151115 164033 8.23 2.20 20151115 164034 8.24 2.21 20151115 164035 8.24 2.21 20151115 164036 8.25 2.22 20151115 164037 8.27 2.23 20151115 164038 8.28 2.24 20151115 164039 8.30 2.24 20151115 164040 8.32 2.25 20151115 164041 8.35 2.26 20151115 164042 8.37 2.26 20151115 164043 8.40 2.27 20151115 164044 8.42 2.28 20151115 164045 8.45 2.28 20151115 164046 8.48 2.29 20151115 164047 8.51 2.30 20151115 164048 8.54 2.30 20151115 164049 8.57 2.31 20151115 164050 8.60 2.31 20151115 164051 8.62 2.32 20151115 164052 8.63 2.32 20151115 164053 8.63 2.33 20151115 164054 8.64 2.33 20151115 164055 8.65 2.34 20151115 164056 8.66 2.34 20151115 164057 8.67 2.35 20151115 164058 8.68 2.35 20151115 164059 8.70 2.36 20151115 164100 8.72 2.36 20151115 164101 8.74 2.37 20151115 164102 8.76 2.37 20151115 164103 8.76 2.38 20151115 164104 8.76 2.38 20151115 164105 8.76 2.39 20151115 164106 8.77 2.39 20151115 164107 8.77 2.40 20151115 164108 8.78 2.40 20151115 164109 8.79 2.41 20151115 164110 8.80 2.42 20151115 164111 8.81 2.42 20151115 164112 8.83 2.43 20151115 164113 8.85 2.44 20151115 164115 8.88 2.44 20151115 164116 8.91 2.45 20151115 164117 8.94 2.46 20151115 164118 8.97 2.47 20151115 164119 8.99 2.48 20151115 164120 9.01 2.48 20151115 164121 9.04 2.49 20151115 164122 9.06 2.50 20151115 164123 9.08 2.51 20151115 164124 9.10 2.52 20151115 164125 9.15 2.53 20151115 164126 9.18 2.54 20151115 164127 9.22 2.55 20151115 164128 9.25 2.56 20151115 164129 9.28 2.57 20151115 164130 9.31 2.58 20151115 164131 9.33 2.59 20151115 164132 9.36 2.60 20151115 164133 9.38 2.61 20151115 164134 9.40 2.62 20151115 164135 9.42 2.63 20151115 164136 9.43 2.64 20151115 164137 9.44 2.65 20151115 164138 9.48 2.65 20151115 164139 9.52 2.66 20151115 164140 9.56 2.67 20151115 164141 9.60 2.68 20151115 164142 9.63 2.69 20151115 164143 9.67 2.70 20151115 164144 9.72 2.71 20151115 164145 9.76 2.72 20151115 164146 9.79 2.73 20151115 164147 9.82 2.74 20151115 164148 9.85 2.75 20151115 164149 9.88 2.76 20151115 164150 9.91 2.76 20151115 164151 9.94 2.77 20151115 164152 9.97 2.78 20151115 164153 10.01 2.79 20151115 164154 10.04 2.81 20151115 164155 10.08 2.82 20151115 164156 10.11 2.83 20151115 164157 10.15 2.83 20151115 164158 10.19 2.84 20151115 164159 10.24 2.84 20151115 164200 10.28 2.85 20151115 164201 10.32 2.86 20151115 164202 10.36 2.86 20151115 164203 10.39 2.87 20151115 164205 10.44 2.87 20151115 164206 10.48 2.88 20151115 164207 10.52 2.89 20151115 164208 10.56 2.89 20151115 164209 10.57 2.89 20151115 164210 10.57 2.89 20151115 164211 10.57 2.89 20151115 164212 10.58 2.89 20151115 164213 10.58 2.89 20151115 164214 10.59 2.89 20151115 164215 10.60 2.89 20151115 164216 10.61 2.89 20151115 164217 10.62 2.89 20151115 164218 10.63 2.90 20151115 164219 10.64 2.90 20151115 164220 10.65 2.90 20151115 164221 10.65 2.90 20151115 164222 10.65 2.90 20151115 164223 10.66 2.90 20151115 164224 10.67 2.91 20151115 164225 10.67 2.91 20151115 164226 10.68 2.91 20151115 164227 10.69 2.91 20151115 164228 10.71 2.92 20151115 164229 10.72 2.92 20151115 164230 10.73 2.92 20151115 164231 10.76 2.93 20151115 164232 10.78 2.93 20151115 164233 10.80 2.94 20151115 164234 10.81 2.94 20151115 164235 10.82 2.95 20151115 164236 10.83 2.96 20151115 164237 10.85 2.96 20151115 164238 10.86 2.97 20151115 164239 10.87 2.98 20151115 164240 10.88 2.98 20151115 164241 10.88 2.99 20151115 164242 10.88 2.99 20151115 164243 10.86 2.99 20151115 164244 10.85 3.00 20151115 164245 10.84 3.00 20151115 164246 10.82 3.00 20151115 164247 10.80 3.00 20151115 164248 10.78 3.00 20151115 164249 10.76 3.01 20151115 164250 10.73 3.01 20151115 164251 10.74 3.01 20151115 164252 10.73 3.01 20151115 164253 10.73 3.01 20151115 164254 10.72 3.01 20151115 164256 10.72 3.01 20151115 164257 10.70 3.01 20151115 164258 10.69 3.01 20151115 164259 10.67 3.01 20151115 164300 10.65 3.01 20151115 164301 10.62 3.01 20151115 164302 10.60 3.01 20151115 164303 10.56 3.01 20151115 164304 10.53 3.01 20151115 164305 10.53 3.00 20151115 164306 10.55 2.99 20151115 164307 10.57 2.99 20151115 164308 10.58 2.98 20151115 164309 10.58 2.98 20151115 164310 10.58 2.97 20151115 164311 10.58 2.97 20151115 164312 10.57 2.96 20151115 164313 10.56 2.96 20151115 164314 10.54 2.95 20151115 164315 10.52 2.95 20151115 164316 10.52 2.95 20151115 164317 10.52 2.95 20151115 164318 10.52 2.95 20151115 164319 10.53 2.95 20151115 164320 10.52 2.94 20151115 164321 10.52 2.94 20151115 164322 10.51 2.94 20151115 164323 10.50 2.94 20151115 164324 10.48 2.93 20151115 164325 10.46 2.93 20151115 164326 10.44 2.93 20151115 164327 10.43 2.93 20151115 164328 10.43 2.93 20151115 164329 10.42 2.93 20151115 164330 10.42 2.93 20151115 164331 10.42 2.93 20151115 164332 10.42 2.93 20151115 164333 10.42 2.93 20151115 164334 10.41 2.93 20151115 164335 10.39 2.93 20151115 164336 10.38 2.93 20151115 164337 10.35 2.93 20151115 164338 10.33 2.93 20151115 164339 10.31 2.93 20151115 164340 10.30 2.93 20151115 164341 10.27 2.93 20151115 164342 10.25 2.93 20151115 164343 10.22 2.93 20151115 164344 10.19 2.92 20151115 164345 10.16 2.92 20151115 164347 10.13 2.92 20151115 164348 10.10 2.92 20151115 164349 10.06 2.92 20151115 164350 10.03 2.92 20151115 164351 10.01 2.92 20151115 164352 9.99 2.92 20151115 164353 9.97 2.93 20151115 164354 9.95 2.93 20151115 164355 9.93 2.94 20151115 164356 9.92 2.94 20151115 164357 9.91 2.94 20151115 164358 9.92 2.95 20151115 164359 9.94 2.95 20151115 164400 9.96 2.96 20151115 164401 9.98 2.96 20151115 164402 10.01 2.97 20151115 164403 10.05 2.98 20151115 164404 10.09 2.99 20151115 164405 10.13 3.00 20151115 164406 10.17 3.00 20151115 164407 10.21 3.01 20151115 164408 10.27 3.01 20151115 164409 10.30 3.02 20151115 164410 10.35 3.02 20151115 164411 10.39 3.02 20151115 164412 10.44 3.03 20151115 164413 10.46 3.03 20151115 164414 10.47 3.03 20151115 164415 10.49 3.04 20151115 164416 10.50 3.04 20151115 164417 10.53 3.04 20151115 164418 10.56 3.04 20151115 164419 10.59 3.04 20151115 164420 10.64 3.04 20151115 164421 10.67 3.04 20151115 164422 10.70 3.04 20151115 164423 10.74 3.04 20151115 164424 10.75 3.04 20151115 164425 10.69 3.03 20151115 164426 10.61 3.03 20151115 164427 10.54 3.03 20151115 164428 10.47 3.03 20151115 164429 10.40 3.03 20151115 164430 10.32 3.02 20151115 164431 10.25 3.02 20151115 164432 10.17 3.02 20151115 164433 10.10 3.02 20151115 164434 10.03 3.02 20151115 164435 9.95 3.02 20151115 164437 9.85 3.03 20151115 164438 9.76 3.03 20151115 164439 9.65 3.03 20151115 164440 9.55 3.03 20151115 164441 9.44 3.04 20151115 164442 9.35 3.04 20151115 164443 9.24 3.04 20151115 164444 9.15 3.04 20151115 164445 9.06 3.04 20151115 164446 8.93 3.05 20151115 164447 8.84 3.05 20151115 164448 8.69 3.05 20151115 164449 8.47 3.06 20151115 164450 8.25 3.06 20151115 164451 8.05 3.06 20151115 164452 7.79 3.07 20151115 164453 7.59 3.07 20151115 164454 7.36 3.08 20151115 164455 7.13 3.08 20151115 164456 6.90 3.09 20151115 164457 6.68 3.09 20151115 164458 6.47 3.10 20151115 164459 6.23 3.10 20151115 164500 6.01 3.11 20151115 164501 5.75 3.12 20151115 164502 5.50 3.12 20151115 164503 5.25 3.13 20151115 164504 5.01 3.14 20151115 164505 4.76 3.14 20151115 164506 4.52 3.15 20151115 164507 4.21 3.15 20151115 164508 3.92 3.16 20151115 164509 3.57 3.17 20151115 164510 3.31 3.17 20151115 164511 3.16 3.18 20151115 164512 2.89 3.19 20151115 164513 2.76 3.19 20151115 164514 2.70 3.20 20151115 164515 2.78 3.21 20151115 164516 2.95 3.21 20151115 164517 3.18 3.22 20151115 164519 3.12 3.23 20151115 164520 3.09 3.24 20151115 164521 3.07 3.24 20151115 164522 3.05 3.25 20151115 164523 3.03 3.26 20151115 164524 3.02 3.26 20151115 164525 3.01 3.27 20151115 164526 3.01 3.27 20151115 164528 3.01 3.28 20151115 164529 3.02 3.28 20151115 164530 3.05 3.29 20151115 164531 3.08 3.30 20151115 164532 3.12 3.30 20151115 164533 3.16 3.31 20151115 164534 3.21 3.31 20151115 164535 3.28 3.32 20151115 164536 3.36 3.32 20151115 164537 3.46 3.33 20151115 164538 3.56 3.34 20151115 164539 3.66 3.34 20151115 164540 3.76 3.35 20151115 164541 3.87 3.35 20151115 164542 4.00 3.36 20151115 164543 4.12 3.37 20151115 164544 4.24 3.37 20151115 164545 4.37 3.38 20151115 164546 4.48 3.38 20151115 164547 4.62 3.39 20151115 164548 4.72 3.39 20151115 164549 4.83 3.40 20151115 164550 4.93 3.41 20151115 164551 5.03 3.42 20151115 164552 5.14 3.42 20151115 164553 5.25 3.43 20151115 164554 5.36 3.44 20151115 164555 5.48 3.44 20151115 164556 5.60 3.45 20151115 164557 5.71 3.46 20151115 164558 5.85 3.46 20151115 164559 5.96 3.47 20151115 164600 6.05 3.48 20151115 164601 6.14 3.48 20151115 164603 6.33 3.50 20151115 164604 6.42 3.51 20151115 164605 6.53 3.51 20151115 164606 6.63 3.52 20151115 164607 6.74 3.53 20151115 164608 6.86 3.54 20151115 164609 6.99 3.55 20151115 164610 7.11 3.56 20151115 164611 7.23 3.56 20151115 164612 7.35 3.57 20151115 164613 7.48 3.58 20151115 164614 7.59 3.59 20151115 164615 7.71 3.60 20151115 164616 7.83 3.62 20151115 164617 7.96 3.63 20151115 164618 8.07 3.64 20151115 164619 8.19 3.65 20151115 164620 8.31 3.66 20151115 164621 8.42 3.67 20151115 164622 8.54 3.68 20151115 164623 8.66 3.69 20151115 164624 8.77 3.70 20151115 164625 8.90 3.71 20151115 164626 9.01 3.72 20151115 164627 9.13 3.73 20151115 164629 9.24 3.75 20151115 164630 9.34 3.76 20151115 164631 9.44 3.77 20151115 164632 9.53 3.78 20151115 164633 9.61 3.78 20151115 164634 9.70 3.79 20151115 164635 9.79 3.80 20151115 164636 9.87 3.81 20151115 164637 9.95 3.82 20151115 164638 10.01 3.83 20151115 164639 10.07 3.83 20151115 164640 10.13 3.84 20151115 164641 10.18 3.85 20151115 164642 10.24 3.86 20151115 164643 10.31 3.86 20151115 164644 10.36 3.87 20151115 164645 10.42 3.87 20151115 164646 10.47 3.88 20151115 164647 10.52 3.88 20151115 164648 10.56 3.89 20151115 164649 10.59 3.90 20151115 164650 10.60 3.90 20151115 164651 10.61 3.90 20151115 164652 10.62 3.90 20151115 164653 10.63 3.90 20151115 164654 10.63 3.90 20151115 164655 10.64 3.91 20151115 164656 10.64 3.91 20151115 164657 10.64 3.91 20151115 164658 10.63 3.91 20151115 164659 10.62 3.91 20151115 164700 10.61 3.90 20151115 164701 10.60 3.90 20151115 164702 10.58 3.90 20151115 164703 10.57 3.90 20151115 164704 10.57 3.90 20151115 164705 10.58 3.90 20151115 164706 10.60 3.90 20151115 164707 10.61 3.90 20151115 164708 10.63 3.90 20151115 164709 10.65 3.91 20151115 164710 10.66 3.91 20151115 164711 10.69 3.91 20151115 164712 10.71 3.91 20151115 164713 10.74 3.91 20151115 164714 10.78 3.92 20151115 164715 10.80 3.92 20151115 164716 10.81 3.92 20151115 164717 10.82 3.92 20151115 164719 10.82 3.92 20151115 164720 10.82 3.92 20151115 164721 10.81 3.92 20151115 164722 10.79 3.92 20151115 164723 10.77 3.92 20151115 164724 10.74 3.92 20151115 164725 10.72 3.92 20151115 164726 10.71 3.92 20151115 164727 10.68 3.92 20151115 164728 10.66 3.92 20151115 164729 10.68 3.92 20151115 164730 10.72 3.92 20151115 164731 10.76 3.93 20151115 164732 10.80 3.94 20151115 164733 10.85 3.94 20151115 164734 10.90 3.95 20151115 164735 10.96 3.96 20151115 164736 11.03 3.97 20151115 164737 11.10 3.98 20151115 164738 11.17 3.99 20151115 164739 11.25 4.00 20151115 164740 11.33 4.01 20151115 164741 11.41 4.02 20151115 164742 11.47 4.03 20151115 164743 11.54 4.04 20151115 164744 11.61 4.06 20151115 164745 11.68 4.07 20151115 164746 11.74 4.09 20151115 164747 11.80 4.10 20151115 164748 11.86 4.11 20151115 164749 11.91 4.13 20151115 164750 11.96 4.14 20151115 164751 12.01 4.15 20151115 164752 12.06 4.17 20151115 164753 12.11 4.18 20151115 164754 12.15 4.20 20151115 164755 12.20 4.21 20151115 164756 12.27 4.22 20151115 164757 12.34 4.24 20151115 164758 12.41 4.25 20151115 164759 12.46 4.27 20151115 164800 12.53 4.28 20151115 164801 12.60 4.29 20151115 164802 12.67 4.31 20151115 164803 12.72 4.32 20151115 164804 12.78 4.33 20151115 164805 12.83 4.34 20151115 164806 12.89 4.35 20151115 164807 12.93 4.36 20151115 164808 12.99 4.37 20151115 164810 13.06 4.38 20151115 164811 13.12 4.39 20151115 164812 13.18 4.40 20151115 164813 13.25 4.41 20151115 164814 13.31 4.42 20151115 164815 13.38 4.43 20151115 164816 13.43 4.44 20151115 164817 13.49 4.45 20151115 164818 13.55 4.46 20151115 164819 13.60 4.47 20151115 164820 13.64 4.47 20151115 164821 13.69 4.48 20151115 164822 13.74 4.49 20151115 164823 13.81 4.50 20151115 164824 13.88 4.52 20151115 164825 13.95 4.53 20151115 164826 13.99 4.54 20151115 164827 14.04 4.55 20151115 164828 14.07 4.55 20151115 164829 14.09 4.56 20151115 164830 14.11 4.57 20151115 164831 14.12 4.58 20151115 164832 14.12 4.59 20151115 164833 14.12 4.59 20151115 164834 14.10 4.60 20151115 164835 14.08 4.60 20151115 164836 14.03 4.60 20151115 164837 13.95 4.60 20151115 164838 13.88 4.60 20151115 164839 13.80 4.60 20151115 164840 13.73 4.60 20151115 164841 13.67 4.60 20151115 164842 13.61 4.60 20151115 164843 13.56 4.60 20151115 164844 13.49 4.60 20151115 164845 13.44 4.60 20151115 164846 13.38 4.60 20151115 164847 13.31 4.59 20151115 164848 13.25 4.59 20151115 164849 13.18 4.59 20151115 164850 13.10 4.59 20151115 164851 13.00 4.58 20151115 164852 12.92 4.58 20151115 164853 12.83 4.58 20151115 164854 12.74 4.57 20151115 164855 12.70 4.57 20151115 164856 12.64 4.57 20151115 164857 12.59 4.56 20151115 164858 12.53 4.56 20151115 164900 12.47 4.56 20151115 164901 12.40 4.55 20151115 164902 12.31 4.55 20151115 164903 12.15 4.54 20151115 164904 12.00 4.53 20151115 164905 11.81 4.52 20151115 164906 11.59 4.51 20151115 164907 11.35 4.50 20151115 164908 11.11 4.48 20151115 164909 10.76 4.47 20151115 164910 10.36 4.46 20151115 164911 9.97 4.45 20151115 164912 9.62 4.44 20151115 164913 9.23 4.43 20151115 164914 8.90 4.43 20151115 164915 8.61 4.42 20151115 164916 8.53 4.41 20151115 164917 8.52 4.41 20151115 164918 8.59 4.41 20151115 164919 8.69 4.41 20151115 164920 8.91 4.41 20151115 164921 9.14 4.42 20151115 164922 9.39 4.42 20151115 164923 9.55 4.42 20151115 164924 9.69 4.42 20151115 164925 9.77 4.42 20151115 164926 9.81 4.42 20151115 164927 9.81 4.42 20151115 164928 9.77 4.42 20151115 164929 9.25 4.41 20151115 164930 8.56 4.40 20151115 164931 7.83 4.39 20151115 164932 7.07 4.38 20151115 164933 6.47 4.37 20151115 164934 5.90 4.36 20151115 164935 5.55 4.35 20151115 164936 5.41 4.34 20151115 164937 5.49 4.32 20151115 164938 5.78 4.31 20151115 164939 6.10 4.30 20151115 164940 6.45 4.28 20151115 164941 6.79 4.27 20151115 164942 6.85 4.25 20151115 164943 6.92 4.24 20151115 164944 7.04 4.22 20151115 164945 7.13 4.21 20151115 164946 7.22 4.20 20151115 164947 7.37 4.18 20151115 164948 7.56 4.17 20151115 164949 7.77 4.15 20151115 164951 7.98 4.14 20151115 164952 8.22 4.12 20151115 164953 8.41 4.10 20151115 164954 8.59 4.08 20151115 164955 8.77 4.07 20151115 164956 8.97 4.05 20151115 164957 9.14 4.03 20151115 164958 9.30 4.02 20151115 164959 9.45 4.00 20151115 165001 9.78 3.96 20151115 165002 9.92 3.94 20151115 165003 10.07 3.93 20151115 165004 10.22 3.91 20151115 165005 10.40 3.89 20151115 165006 10.54 3.86 20151115 165007 10.68 3.84 20151115 165008 10.81 3.82 20151115 165009 10.94 3.79 20151115 165010 11.10 3.77 20151115 165011 11.23 3.74 20151115 165012 11.36 3.72 20151115 165013 11.49 3.70 20151115 165014 11.62 3.67 20151115 165015 11.75 3.65 20151115 165016 11.88 3.62 20151115 165017 12.04 3.59 20151115 165018 12.17 3.57 20151115 165019 12.31 3.54 20151115 165020 12.44 3.51 20151115 165021 12.58 3.49 20151115 165022 12.62 3.46 20151115 165023 12.66 3.42 20151115 165024 12.71 3.39 20151115 165025 12.75 3.36 20151115 165026 12.80 3.32 20151115 165027 12.84 3.29 20151115 165028 12.90 3.25 20151115 165029 12.94 3.22 20151115 165030 12.98 3.18 20151115 165031 13.02 3.14 20151115 165032 13.05 3.10 20151115 165033 13.08 3.07 20151115 165034 13.11 3.03 20151115 165035 13.13 2.99 20151115 165036 13.16 2.95 20151115 165037 13.20 2.91 20151115 165038 13.19 2.87 20151115 165039 13.17 2.83 20151115 165040 13.14 2.79 20151115 165042 13.10 2.75 20151115 165043 13.02 2.70 20151115 165044 12.94 2.65 20151115 165045 12.86 2.59 20151115 165046 12.79 2.54 20151115 165047 12.70 2.49 20151115 165048 12.60 2.43 20151115 165049 12.51 2.37 20151115 165050 12.43 2.31 20151115 165051 12.35 2.24 20151115 165052 12.27 2.18 20151115 165053 12.20 2.11 20151115 165054 12.01 2.04 20151115 165055 11.79 1.95 20151115 165056 11.56 1.88 20151115 165057 11.36 1.81 20151115 165101 10.54 1.57 20151115 165102 10.36 1.50 20151115 165103 10.17 1.42 20151115 165104 10.03 1.36 20151115 165105 9.95 1.44 20151115 165106 9.88 1.55 20151115 165107 9.82 1.65 20151115 165108 9.76 1.77 20151115 165109 9.73 1.90 20151115 165110 9.62 1.90 20151115 165111 9.51 1.88 20151115 165112 9.41 1.86 20151115 165113 9.35 1.85 20151115 165114 9.33 1.85 20151115 165115 9.37 1.88 20151115 165116 9.44 1.93 20151115 165117 9.49 1.96 20151115 165118 9.55 2.01 20151115 165119 9.61 2.04 20151115 165120 9.65 2.08 20151115 165121 9.63 2.09 20151115 165122 9.61 2.11 20151115 165123 9.59 2.13 20151115 165124 9.57 2.14 20151115 165125 9.54 2.15 20151115 165126 9.49 2.16 20151115 165127 9.43 2.17 20151115 165128 9.36 2.18 20151115 165129 9.28 2.19 20151115 165130 9.21 2.19 20151115 165132 9.11 2.20 20151115 165133 9.00 2.20 20151115 165134 8.88 2.21 20151115 165135 8.75 2.22 20151115 165136 8.64 2.22 20151115 165137 8.51 2.23 20151115 165138 8.40 2.24 20151115 165139 8.28 2.25 20151115 165140 8.16 2.25 20151115 165141 8.05 2.26 20151115 165142 7.92 2.27 20151115 165143 7.79 2.27 20151115 165144 7.66 2.28 20151115 165145 7.54 2.28 20151115 165146 7.41 2.29 20151115 165147 7.30 2.29 20151115 165148 7.19 2.30 20151115 165149 7.09 2.31 20151115 165150 6.98 2.31 20151115 165151 6.88 2.32 20151115 165152 6.79 2.32 20151115 165153 6.72 2.33 20151115 165154 6.69 2.33 20151115 165155 6.64 2.33 20151115 165156 6.63 2.34 20151115 165157 6.67 2.34 20151115 165158 6.71 2.35 20151115 165159 6.78 2.35 20151115 165200 6.83 2.36 20151115 165201 6.91 2.36 20151115 165202 7.00 2.37 20151115 165203 7.09 2.37 20151115 165204 7.20 2.38 20151115 165205 7.29 2.39 20151115 165206 7.39 2.39 20151115 165207 7.47 2.40 20151115 165208 7.54 2.40 20151115 165209 7.63 2.41 20151115 165210 7.70 2.41 20151115 165211 7.74 2.41 20151115 165212 7.79 2.42 20151115 165213 7.82 2.42 20151115 165214 7.83 2.42 20151115 165215 7.83 2.42 20151115 165216 7.82 2.42 20151115 165217 7.80 2.42 20151115 165218 7.79 2.42 20151115 165219 7.77 2.42 20151115 165220 7.76 2.42 20151115 165221 7.75 2.41 20151115 165223 7.74 2.41 20151115 165224 7.74 2.40 20151115 165225 7.73 2.40 20151115 165226 7.73 2.39 20151115 165227 7.72 2.39 20151115 165228 7.72 2.39 20151115 165229 7.71 2.38 20151115 165230 7.70 2.38 20151115 165231 7.68 2.37 20151115 165232 7.66 2.36 20151115 165233 7.65 2.36 20151115 165234 7.63 2.35 20151115 165235 7.61 2.34 20151115 165236 7.59 2.34 20151115 165237 7.57 2.33 20151115 165238 7.58 2.33 20151115 165239 7.60 2.32 20151115 165240 7.57 2.31 20151115 165241 7.55 2.31 20151115 165242 7.52 2.30 20151115 165243 7.50 2.29 20151115 165244 7.47 2.28 20151115 165245 7.45 2.28 20151115 165246 7.42 2.27 20151115 165247 7.39 2.27 20151115 165248 7.36 2.26 20151115 165249 7.30 2.26 20151115 165250 7.25 2.25 20151115 165251 7.20 2.24 20151115 165252 7.16 2.24 20151115 165253 7.10 2.23 20151115 165254 7.02 2.22 20151115 165255 6.95 2.21 20151115 165256 6.87 2.20 20151115 165257 6.79 2.20 20151115 165258 6.68 2.19 20151115 165259 6.58 2.18 20151115 165300 6.49 2.17 20151115 165301 6.38 2.16 20151115 165302 6.27 2.16 20151115 165303 6.16 2.15 20151115 165304 6.11 2.14 20151115 165305 6.07 2.14 20151115 165306 5.98 2.13 20151115 165307 5.96 2.13 20151115 165308 5.94 2.12 20151115 165309 5.92 2.12 20151115 165310 5.90 2.11 20151115 165311 5.84 2.11 20151115 165313 5.82 2.10 20151115 165314 5.81 2.10 20151115 165315 5.78 2.09 20151115 165316 5.69 2.08 20151115 165317 5.64 2.07 20151115 165318 5.58 2.07 20151115 165319 5.51 2.06 20151115 165320 5.38 2.05 20151115 165321 5.27 2.05 20151115 165322 5.16 2.04 20151115 165323 4.98 2.03 20151115 165324 4.82 2.02 20151115 165325 4.65 2.01 20151115 165326 4.47 2.00 20151115 165327 4.27 2.00 20151115 165328 4.05 1.99 20151115 165329 3.87 1.97 20151115 165330 3.75 1.97 20151115 165331 3.61 1.96 20151115 165332 3.48 1.95 20151115 165333 3.41 1.94 20151115 165334 3.36 1.93 20151115 165335 3.31 1.93 20151115 165336 3.24 1.92 20151115 165337 3.17 1.91 20151115 165338 3.10 1.90 20151115 165339 3.01 1.88 20151115 165340 2.94 1.87 20151115 165341 2.86 1.85 20151115 165345 2.57 1.82 20151115 165348 2.50 1.59 20151115 165349 2.52 1.51 20151115 165350 2.47 1.35 20151115 165351 2.41 1.14 20151115 165352 2.35 0.91 20151115 172055 8.18 0.71 20151115 172056 8.21 0.72 20151115 172057 8.26 0.75 20151115 172058 8.30 0.78 20151115 172059 8.33 0.81 20151115 172100 8.36 0.84 20151115 172101 8.33 0.88 20151115 172102 8.28 0.91 20151115 172103 8.23 0.95 20151115 172104 8.18 0.98 20151115 172105 8.13 1.02 20151115 172106 8.07 1.06 20151115 172107 8.01 1.09 20151115 172108 7.94 1.11 20151115 172109 7.88 1.14 20151115 172110 7.81 1.17 20151115 172111 7.82 1.20 20151115 172112 7.84 1.23 20151115 172113 7.86 1.26 20151115 172114 7.88 1.28 20151115 172115 7.90 1.31 20151115 172116 7.93 1.33 20151115 172117 7.96 1.35 20151115 172119 7.98 1.37 20151115 172120 8.01 1.39 20151115 172121 8.03 1.40 20151115 172122 8.04 1.40 20151115 172123 8.04 1.41 20151115 172124 8.03 1.42 20151115 172125 8.03 1.42 20151115 172126 8.02 1.43 20151115 172127 8.02 1.43 20151115 172128 8.02 1.44 20151115 172129 8.02 1.44 20151115 172130 8.02 1.45 20151115 172131 8.02 1.45 20151115 172132 8.01 1.45 20151115 172133 8.00 1.45 20151115 172134 7.99 1.45 20151115 172135 7.98 1.45 20151115 172136 7.98 1.45 20151115 172137 7.97 1.45 20151115 172138 7.95 1.45 20151115 172139 7.94 1.45 20151115 172140 7.94 1.45 20151115 172141 7.93 1.44 20151115 172142 7.94 1.44 20151115 172143 7.98 1.44 20151115 172144 8.01 1.44 20151115 172145 8.04 1.44 20151115 172146 8.06 1.43 20151115 172147 8.08 1.43 20151115 172148 8.10 1.43 20151115 172149 8.12 1.43 20151115 172150 8.13 1.42 20151115 172151 8.14 1.42 20151115 172152 8.13 1.41 20151115 172153 8.12 1.41 20151115 172154 8.13 1.40 20151115 172155 8.12 1.40 20151115 172156 8.12 1.39 20151115 172157 8.11 1.39 20151115 172158 8.11 1.38 20151115 172159 8.11 1.37 20151115 172200 8.11 1.37 20151115 172201 8.11 1.36 20151115 172202 8.03 1.35 20151115 172203 7.91 1.34 20151115 172204 7.80 1.33 20151115 172205 7.69 1.31 20151115 172206 7.60 1.30 20151115 172207 7.52 1.29 20151115 172208 7.44 1.28 20151115 172210 7.37 1.27 20151115 172211 7.32 1.26 20151115 172212 7.27 1.25 20151115 172213 7.20 1.24 20151115 172214 7.09 1.22 20151115 172215 6.97 1.20 20151115 172216 6.85 1.18 20151115 172220 6.35 1.11 20151115 172226 5.85 0.98 20151115 172227 5.81 0.96 20151115 172228 5.77 0.94 20151115 172229 5.73 0.93 20151115 172230 5.68 0.91 20151115 172231 5.64 0.89 20151115 172232 5.61 0.88 20151115 172233 5.42 0.86 20151115 172234 5.13 0.84 20151115 172235 4.83 0.81 20151115 172236 4.55 0.79 20151115 172237 4.28 0.78 20151115 172238 4.00 0.76 20151115 172239 3.73 0.75 20151115 172240 3.45 0.73 20151115 172241 3.19 0.72 20151115 172242 2.93 0.71 20151115 172246 2.59 0.70 20151115 172247 2.54 0.70 20151115 172248 2.49 0.69 20151115 172249 2.42 0.68 20151115 172250 2.35 0.67 20151115 172254 1.98 0.64 20151115 172255 1.88 0.63 20151115 172256 1.77 0.62 20151115 172257 1.68 0.61 20151115 172258 1.60 0.60 20151115 172259 1.53 0.59 20151115 172311 1.88 0.38 20151115 172321 2.50 0.24 20151115 172518 3.62 0.36 20151115 172519 3.63 0.36 20151115 172521 3.67 0.36 20151115 172522 3.70 0.37 20151115 172523 3.73 0.37 20151115 172524 3.77 0.38 20151115 172525 3.81 0.38 20151115 172528 3.87 0.38 20151115 172529 3.89 0.38 20151115 172530 3.92 0.38 20151115 172533 3.97 0.39 20151115 172534 3.99 0.39 20151115 172536 4.04 0.39 20151115 172537 4.06 0.39 20151115 172538 4.08 0.38 20151115 172539 4.08 0.38 20151115 172540 4.09 0.38 20151115 172542 4.12 0.37 20151115 172543 4.13 0.37 20151115 172545 4.15 0.37 20151115 172546 4.17 0.36 20151115 172549 4.05 0.35 20151115 172550 4.01 0.34 20151115 172552 3.95 0.34 20151115 172553 3.92 0.33 20151115 172555 3.86 0.33 20151115 172559 3.65 0.31 20151115 172600 3.59 0.31 20151115 172601 3.54 0.30 20151115 172602 3.49 0.30 20151115 172604 3.39 0.29 20151115 172606 3.31 0.28 20151115 172607 3.26 0.29 20151115 172608 3.21 0.29 20151115 172610 3.08 0.29 20151115 172613 2.94 0.30 20151115 172615 2.84 0.31 20151115 172659 1.48 1.58 20151115 172700 1.47 1.59 20151115 172701 1.47 1.60 20151115 172702 1.49 1.60 20151115 172705 1.81 1.62 20151115 172706 1.97 1.63 20151115 172707 2.14 1.64 20151115 172708 2.32 1.64 20151115 172709 2.36 1.64 20151115 172710 2.39 1.64 20151115 172711 2.42 1.65 20151115 172712 2.45 1.65 20151115 172713 2.48 1.65 20151115 172714 2.50 1.65 20151115 172715 2.53 1.65 20151115 172716 2.55 1.65 20151115 172717 2.57 1.65 20151115 172718 2.59 1.65 20151115 172719 2.62 1.65 20151115 172720 2.66 1.65 20151115 172721 2.69 1.65 20151115 172722 2.73 1.64 20151115 172723 2.77 1.64 20151115 172724 2.81 1.64 20151115 172725 2.85 1.64 20151115 172726 2.89 1.64 20151115 172727 2.93 1.64 20151115 172728 2.98 1.64 20151115 172729 2.98 1.64 20151115 172730 2.99 1.64 20151115 172731 2.99 1.64 20151115 172732 3.00 1.64 20151115 172733 3.00 1.64 20151115 172734 3.01 1.64 20151115 172735 3.02 1.64 20151115 172736 3.02 1.64 20151115 172737 3.03 1.63 20151115 172738 3.04 1.63 20151115 172739 3.05 1.63 20151115 172740 3.06 1.63 20151115 172741 3.06 1.63 20151115 172742 3.06 1.63 20151115 172743 3.07 1.63 20151115 172744 3.07 1.63 20151115 172745 3.08 1.63 20151115 172746 3.07 1.63 20151115 172747 3.07 1.63 20151115 172748 3.07 1.63 20151115 172750 3.03 1.63 20151115 172751 2.99 1.63 20151115 172752 2.96 1.63 20151115 172753 2.92 1.63 20151115 172754 2.88 1.63 20151115 172755 2.84 1.62 20151115 172756 2.80 1.62 20151115 172757 2.77 1.62 20151115 172758 2.73 1.62 20151115 172759 2.70 1.62 20151115 172800 2.67 1.62 20151115 172801 2.64 1.62 20151115 172802 2.62 1.62 20151115 172803 2.59 1.62 20151115 172804 2.56 1.62 20151115 172805 2.54 1.61 20151115 172806 2.52 1.61 20151115 172807 2.49 1.61 20151115 172808 2.47 1.61 20151115 172809 2.45 1.61 20151115 172810 2.44 1.61 20151115 172811 2.43 1.61 20151115 172812 2.42 1.61 20151115 172813 2.42 1.62 20151115 172814 2.41 1.62 20151115 172815 2.40 1.62 20151115 172816 2.39 1.62 20151115 172817 2.39 1.62 20151115 172818 2.38 1.62 20151115 172819 2.38 1.62 20151115 172820 2.39 1.63 20151115 172821 2.41 1.63 20151115 172822 2.42 1.63 20151115 172823 2.43 1.63 20151115 172824 2.45 1.63 20151115 172825 2.46 1.64 20151115 172826 2.48 1.64 20151115 172827 2.49 1.64 20151115 172828 2.51 1.64 20151115 172829 2.52 1.64 20151115 172830 2.54 1.65 20151115 172831 2.57 1.65 20151115 172832 2.59 1.65 20151115 172833 2.62 1.65 20151115 172834 2.64 1.65 20151115 172835 2.67 1.65 20151115 172836 2.69 1.65 20151115 172837 2.71 1.65 20151115 172838 2.73 1.66 20151115 172839 2.75 1.66 20151115 172841 2.78 1.66 20151115 172842 2.82 1.66 20151115 172843 2.86 1.66 20151115 172844 2.90 1.66 20151115 172845 2.93 1.66 20151115 172846 2.97 1.66 20151115 172847 3.01 1.66 20151115 172848 3.05 1.66 20151115 172849 3.09 1.66 20151115 172850 3.13 1.66 20151115 172851 3.17 1.67 20151115 172852 3.20 1.67 20151115 172853 3.24 1.67 20151115 172854 3.27 1.67 20151115 172855 3.30 1.67 20151115 172856 3.34 1.67 20151115 172857 3.37 1.67 20151115 172858 3.41 1.67 20151115 172859 3.43 1.68 20151115 172900 3.47 1.68 20151115 172901 3.51 1.68 20151115 172902 3.54 1.68 20151115 172903 3.58 1.68 20151115 172904 3.62 1.68 20151115 172905 3.65 1.68 20151115 172906 3.69 1.68 20151115 172907 3.73 1.68 20151115 172908 3.77 1.68 20151115 172909 3.81 1.68 20151115 172910 3.85 1.68 20151115 172911 3.89 1.68 20151115 172912 3.93 1.69 20151115 172913 3.98 1.69 20151115 172914 4.02 1.69 20151115 172915 4.06 1.69 20151115 172916 4.11 1.69 20151115 172917 4.16 1.69 20151115 172918 4.21 1.69 20151115 172919 4.26 1.69 20151115 172920 4.31 1.69 20151115 172921 4.35 1.69 20151115 172922 4.38 1.69 20151115 172923 4.41 1.69 20151115 172924 4.44 1.69 20151115 172925 4.47 1.68 20151115 172926 4.50 1.68 20151115 172927 4.52 1.68 20151115 172928 4.55 1.68 20151115 172929 4.59 1.68 20151115 172931 4.62 1.68 20151115 172932 4.66 1.68 20151115 172933 4.71 1.68 20151115 172934 4.77 1.68 20151115 172935 4.82 1.68 20151115 172936 4.87 1.68 20151115 172937 4.91 1.67 20151115 172938 4.96 1.67 20151115 172939 5.00 1.67 20151115 172940 5.05 1.67 20151115 172941 5.09 1.67 20151115 172942 5.13 1.66 20151115 172943 5.18 1.66 20151115 172944 5.24 1.66 20151115 172945 5.29 1.65 20151115 172946 5.35 1.65 20151115 172947 5.40 1.65 20151115 172948 5.45 1.64 20151115 172949 5.49 1.64 20151115 172950 5.53 1.63 20151115 172951 5.56 1.63 20151115 172952 5.60 1.62 20151115 172953 5.64 1.62 20151115 172954 5.68 1.61 20151115 172955 5.72 1.61 20151115 172956 5.75 1.60 20151115 172957 5.79 1.59 20151115 172958 5.82 1.59 20151115 172959 5.86 1.58 20151115 173000 5.89 1.57 20151115 173001 5.92 1.57 20151115 173002 5.95 1.56 20151115 173003 6.08 1.56 20151115 173004 6.20 1.56 20151115 173005 6.34 1.55 20151115 173006 6.47 1.55 20151115 173007 6.61 1.55 20151115 173008 6.75 1.54 20151115 173009 6.89 1.54 20151115 173010 6.99 1.54 20151115 173011 7.10 1.53 20151115 173012 7.21 1.53 20151115 173013 7.31 1.53 20151115 173014 7.42 1.53 20151115 173015 7.53 1.53 20151115 173016 7.64 1.53 20151115 173017 7.75 1.53 20151115 173018 7.83 1.53 20151115 173019 7.95 1.53 20151115 173020 8.06 1.53 20151115 173022 8.17 1.53 20151115 173023 8.29 1.54 20151115 173024 8.43 1.54 20151115 173025 8.59 1.55 20151115 173026 8.75 1.56 20151115 173027 8.91 1.57 20151115 173028 9.08 1.58 20151115 173029 9.21 1.59 20151115 173030 9.39 1.60 20151115 173031 9.58 1.61 20151115 173032 9.77 1.62 20151115 173033 9.96 1.64 20151115 173034 10.10 1.65 20151115 173035 10.22 1.65 20151115 173036 10.20 1.66 20151115 173037 10.19 1.66 20151115 173038 10.20 1.66 20151115 173039 10.21 1.67 20151115 173040 10.24 1.67 20151115 173041 10.29 1.67 20151115 173042 10.34 1.68 20151115 173043 10.40 1.68 20151115 173044 10.25 1.67 20151115 173045 10.06 1.65 20151115 173046 9.84 1.63 20151115 173047 9.62 1.61 20151115 173048 9.39 1.60 20151115 173049 9.16 1.58 20151115 173050 8.93 1.56 20151115 173051 8.69 1.55 20151115 173052 8.46 1.53 20151115 173053 8.23 1.51 20151115 173054 7.81 1.46 20151115 173055 7.12 1.36 20151115 173056 6.46 1.26 20151115 173057 5.88 1.16 20151115 173058 5.40 1.06 20151115 173540 3.87 1.00 20151115 173541 3.58 1.04 20151115 173542 3.33 1.07 20151115 173543 3.12 1.11 20151115 173544 3.06 1.14 20151115 173546 3.00 1.21 20151115 173547 3.14 1.24 20151115 173548 3.33 1.28 20151115 173549 3.24 1.32 20151115 173550 3.19 1.37 20151115 173551 3.16 1.40 20151115 173552 3.16 1.44 20151115 173553 3.18 1.48 20151115 173554 3.23 1.52 20151115 173555 3.30 1.54 20151115 173556 3.40 1.58 20151115 173557 3.53 1.61 20151115 173558 3.60 1.63 20151115 173559 3.59 1.64 20151115 173600 3.54 1.65 20151115 173601 3.51 1.65 20151115 173602 3.50 1.66 20151115 173603 3.50 1.66 20151115 173604 3.51 1.67 20151115 173605 3.54 1.67 20151115 173606 3.58 1.68 20151115 173607 3.65 1.68 20151115 173608 3.74 1.68 20151115 173610 3.83 1.69 20151115 173611 3.86 1.69 20151115 173612 3.91 1.70 20151115 173613 3.98 1.71 20151115 173614 4.05 1.71 20151115 173615 4.13 1.72 20151115 173616 4.21 1.72 20151115 173617 4.25 1.73 20151115 173618 4.30 1.74 20151115 173619 4.35 1.74 20151115 173620 4.41 1.74 20151115 173621 4.44 1.75 20151115 173622 4.44 1.76 20151115 173623 4.47 1.76 20151115 173624 4.50 1.77 20151115 173625 4.55 1.78 20151115 173626 4.61 1.78 20151115 173627 4.69 1.79 20151115 173628 4.79 1.80 20151115 173629 4.90 1.81 20151115 173630 4.99 1.81 20151115 173631 5.14 1.82 20151115 173632 5.24 1.83 20151115 173633 5.34 1.84 20151115 173634 5.34 1.85 20151115 173635 5.36 1.86 20151115 173636 5.39 1.87 20151115 173637 5.43 1.88 20151115 173638 5.48 1.89 20151115 173639 5.54 1.90 20151115 173640 5.61 1.91 20151115 173641 5.69 1.92 20151115 173642 5.78 1.94 20151115 173643 5.86 1.95 20151115 173644 5.95 1.96 20151115 173645 6.05 1.97 20151115 173646 6.15 1.98 20151115 173647 6.25 1.99 20151115 173648 6.36 2.01 20151115 173649 6.48 2.02 20151115 173650 6.57 2.03 20151115 173651 6.61 2.04 20151115 173652 6.66 2.05 20151115 173653 6.69 2.07 20151115 173654 6.73 2.08 20151115 173655 6.78 2.09 20151115 173656 6.82 2.10 20151115 173657 6.87 2.11 20151115 173658 6.92 2.13 20151115 173659 6.97 2.14 20151115 173701 7.02 2.15 20151115 173702 7.08 2.16 20151115 173703 7.14 2.18 20151115 173704 7.23 2.19 20151115 173705 7.30 2.20 20151115 173706 7.37 2.21 20151115 173707 7.44 2.22 20151115 173708 7.46 2.23 20151115 173709 7.49 2.24 20151115 173710 7.52 2.25 20151115 173711 7.55 2.26 20151115 173712 7.58 2.27 20151115 173713 7.61 2.28 20151115 173714 7.65 2.29 20151115 173715 7.70 2.30 20151115 173716 7.77 2.31 20151115 173717 7.83 2.32 20151115 173718 7.91 2.33 20151115 173719 7.99 2.34 20151115 173720 8.06 2.35 20151115 173721 8.16 2.36 20151115 173722 8.27 2.37 20151115 173723 8.36 2.38 20151115 173724 8.43 2.39 20151115 173725 8.50 2.39 20151115 173726 8.57 2.40 20151115 173727 8.66 2.41 20151115 173728 8.75 2.42 20151115 173729 8.82 2.43 20151115 173730 8.91 2.44 20151115 173731 9.00 2.46 20151115 173732 9.08 2.47 20151115 173733 9.18 2.48 20151115 173734 9.29 2.49 20151115 173735 9.37 2.50 20151115 173736 9.48 2.51 20151115 173737 9.58 2.52 20151115 173738 9.68 2.53 20151115 173739 9.79 2.55 20151115 173740 9.86 2.56 20151115 173741 9.94 2.57 20151115 173742 10.02 2.58 20151115 173743 10.09 2.59 20151115 173744 10.17 2.60 20151115 173745 10.24 2.62 20151115 173746 10.30 2.63 20151115 173747 10.37 2.64 20151115 173748 10.43 2.65 20151115 173749 10.48 2.66 20151115 173751 10.56 2.67 20151115 173752 10.62 2.67 20151115 173753 10.71 2.69 20151115 173754 10.80 2.70 20151115 173755 10.89 2.71 20151115 173756 10.94 2.71 20151115 173757 10.99 2.72 20151115 173758 11.01 2.72 20151115 173759 11.04 2.73 20151115 173800 11.07 2.73 20151115 173801 11.09 2.73 20151115 173802 11.14 2.74 20151115 173803 11.18 2.74 20151115 173804 11.25 2.74 20151115 173805 11.32 2.75 20151115 173806 11.39 2.75 20151115 173807 11.49 2.76 20151115 173808 11.58 2.76 20151115 173809 11.70 2.77 20151115 173810 11.81 2.77 20151115 173811 11.82 2.77 20151115 173812 11.84 2.77 20151115 173813 11.87 2.77 20151115 173814 11.92 2.77 20151115 173815 11.97 2.76 20151115 173816 12.01 2.76 20151115 173817 12.08 2.76 20151115 173818 12.15 2.76 20151115 173819 12.24 2.76 20151115 173820 12.34 2.77 20151115 173821 12.39 2.77 20151115 173822 12.44 2.76 20151115 173823 12.47 2.76 20151115 173824 12.52 2.76 20151115 173825 12.55 2.76 20151115 173826 12.53 2.75 20151115 173827 12.54 2.75 20151115 173828 12.53 2.74 20151115 173829 12.55 2.74 20151115 173830 12.57 2.73 20151115 173831 12.60 2.73 20151115 173832 12.62 2.73 20151115 173833 12.64 2.72 20151115 173834 12.65 2.72 20151115 173835 12.67 2.71 20151115 173836 12.68 2.71 20151115 173837 12.70 2.70 20151115 173838 12.69 2.70 20151115 173839 12.71 2.69 20151115 173840 12.67 2.68 20151115 173842 12.67 2.68 20151115 173843 12.65 2.67 20151115 173844 12.64 2.67 20151115 173845 12.62 2.66 20151115 173846 12.59 2.65 20151115 173847 12.58 2.65 20151115 173848 12.55 2.64 20151115 173849 12.55 2.63 20151115 173850 12.53 2.62 20151115 173851 12.53 2.62 20151115 173852 12.52 2.61 20151115 173853 12.51 2.60 20151115 173854 12.52 2.59 20151115 173855 12.44 2.58 20151115 173856 12.36 2.58 20151115 173857 12.30 2.57 20151115 173858 12.23 2.56 20151115 173859 12.17 2.56 20151115 173900 12.11 2.55 20151115 173901 12.04 2.54 20151115 173902 12.00 2.54 20151115 173903 11.94 2.53 20151115 173904 11.89 2.52 20151115 173905 11.85 2.52 20151115 173906 11.81 2.51 20151115 173907 11.77 2.50 20151115 173908 11.72 2.50 20151115 173909 11.69 2.50 20151115 173910 11.63 2.50 20151115 173911 11.57 2.49 20151115 173912 11.53 2.49 20151115 173913 11.47 2.49 20151115 173914 11.41 2.49 20151115 173915 11.34 2.48 20151115 173916 11.30 2.48 20151115 173917 11.18 2.48 20151115 173918 11.07 2.47 20151115 173919 10.94 2.47 20151115 173920 10.85 2.47 20151115 173921 10.73 2.46 20151115 173922 10.63 2.46 20151115 173923 10.53 2.46 20151115 173924 10.43 2.46 20151115 173925 10.34 2.46 20151115 173926 10.25 2.46 20151115 173927 10.15 2.46 20151115 173928 10.05 2.46 20151115 173929 9.95 2.45 20151115 173930 9.86 2.45 20151115 173932 9.78 2.45 20151115 173933 9.68 2.45 20151115 173934 9.59 2.45 20151115 173935 9.50 2.45 20151115 173936 9.41 2.45 20151115 173937 9.33 2.45 20151115 173938 9.24 2.45 20151115 173939 9.18 2.45 20151115 173940 9.08 2.45 20151115 173941 8.98 2.45 20151115 173942 8.88 2.45 20151115 173943 8.78 2.45 20151115 173944 8.68 2.46 20151115 173945 8.58 2.46 20151115 173946 8.48 2.46 20151115 173947 8.39 2.46 20151115 173948 8.29 2.47 20151115 173949 8.20 2.47 20151115 173950 8.10 2.47 20151115 173951 8.01 2.48 20151115 173952 7.90 2.48 20151115 173953 7.79 2.49 20151115 173954 7.69 2.49 20151115 173955 7.58 2.50 20151115 173956 7.48 2.50 20151115 173957 7.37 2.51 20151115 173958 7.28 2.52 20151115 173959 7.17 2.52 20151115 174000 7.07 2.53 20151115 174001 6.99 2.54 20151115 174002 6.90 2.54 20151115 174003 6.81 2.55 20151115 174004 6.71 2.56 20151115 174005 6.62 2.56 20151115 174006 6.51 2.57 20151115 174007 6.41 2.58 20151115 174008 6.31 2.58 20151115 174009 6.21 2.59 20151115 174010 6.11 2.60 20151115 174011 6.00 2.60 20151115 174012 5.89 2.61 20151115 174013 5.79 2.62 20151115 174014 5.68 2.63 20151115 174015 5.55 2.64 20151115 174016 5.44 2.64 20151115 174017 5.33 2.65 20151115 174018 5.20 2.66 20151115 174019 5.09 2.67 20151115 174020 4.95 2.68 20151115 174021 4.84 2.69 20151115 174023 4.73 2.70 20151115 174024 4.60 2.71 20151115 174025 4.48 2.71 20151115 174026 4.42 2.72 20151115 174027 4.44 2.74 20151115 174028 4.46 2.75 20151115 174029 4.50 2.76 20151115 174030 4.55 2.77 20151115 174031 4.62 2.79 20151115 174032 4.69 2.80 20151115 174033 4.77 2.81 20151115 174034 4.88 2.82 20151115 174035 4.99 2.83 20151115 174036 5.10 2.84 20151115 174037 5.24 2.86 20151115 174038 5.29 2.87 20151115 174039 5.35 2.88 20151115 174040 5.41 2.90 20151115 174041 5.47 2.91 20151115 174042 5.54 2.92 20151115 174043 5.61 2.94 20151115 174044 5.68 2.95 20151115 174045 5.75 2.96 20151115 174046 5.83 2.97 20151115 174047 5.90 2.99 20151115 174048 5.97 3.00 20151115 174049 6.04 3.01 20151115 174050 6.10 3.03 20151115 174051 6.16 3.04 20151115 174052 6.21 3.06 20151115 174053 6.26 3.07 20151115 174054 6.32 3.09 20151115 174055 6.37 3.10 20151115 174056 6.42 3.12 20151115 174057 6.47 3.13 20151115 174058 6.52 3.15 20151115 174059 6.56 3.16 20151115 174100 6.61 3.18 20151115 174101 6.65 3.19 20151115 174102 6.70 3.21 20151115 174103 6.75 3.22 20151115 174104 6.79 3.24 20151115 174105 6.85 3.25 20151115 174106 6.90 3.27 20151115 174107 6.94 3.28 20151115 174108 7.00 3.30 20151115 174109 7.05 3.32 20151115 174110 7.10 3.33 20151115 174111 7.15 3.35 20151115 174112 7.07 3.36 20151115 174114 6.95 3.38 20151115 174115 6.83 3.39 20151115 174116 6.70 3.40 20151115 174117 6.61 3.42 20151115 174118 6.53 3.43 20151115 174119 6.43 3.44 20151115 174120 6.37 3.46 20151115 174121 6.33 3.47 20151115 174122 6.29 3.49 20151115 174123 6.24 3.50 20151115 174124 6.22 3.52 20151115 174125 5.85 3.53 20151115 174126 5.43 3.54 20151115 174127 5.15 3.55 20151115 174128 4.92 3.56 20151115 174129 4.74 3.58 20151115 174130 4.61 3.59 20151115 174131 4.58 3.60 20151115 174132 4.62 3.62 20151115 174133 4.71 3.63 20151115 174134 4.90 3.64 20151115 174135 5.11 3.66 20151115 174136 5.29 3.67 20151115 174137 5.34 3.68 20151115 174138 5.40 3.69 20151115 174139 5.46 3.70 20151115 174140 5.52 3.71 20151115 174141 5.59 3.71 20151115 174142 5.67 3.72 20151115 174143 5.75 3.73 20151115 174144 5.83 3.74 20151115 174145 5.93 3.75 20151115 174146 6.06 3.76 20151115 174147 6.17 3.77 20151115 174148 6.27 3.78 20151115 174149 6.36 3.79 20151115 174150 6.44 3.80 20151115 174151 6.53 3.81 20151115 174152 6.61 3.82 20151115 174153 6.68 3.83 20151115 174154 6.76 3.84 20151115 174155 6.83 3.85 20151115 174156 6.88 3.86 20151115 174157 6.94 3.87 20151115 174158 7.00 3.88 20151115 174159 7.06 3.89 20151115 174200 7.15 3.90 20151115 174201 7.23 3.91 20151115 174202 7.31 3.92 20151115 174204 7.39 3.93 20151115 174205 7.47 3.94 20151115 174206 7.55 3.94 20151115 174207 7.63 3.95 20151115 174208 7.71 3.96 20151115 174209 7.78 3.97 20151115 174210 7.85 3.98 20151115 174211 7.92 3.99 20151115 174212 7.98 4.00 20151115 174213 8.02 4.01 20151115 174214 8.04 4.02 20151115 174215 8.06 4.03 20151115 174216 8.07 4.04 20151115 174217 8.09 4.05 20151115 174218 8.10 4.06 20151115 174219 8.12 4.07 20151115 174220 8.13 4.08 20151115 174221 8.14 4.09 20151115 174222 8.15 4.10 20151115 174223 8.17 4.11 20151115 174224 8.18 4.12 20151115 174225 8.21 4.13 20151115 174226 8.26 4.14 20151115 174227 8.33 4.15 20151115 174228 8.38 4.16 20151115 174229 8.43 4.17 20151115 174230 8.48 4.18 20151115 174231 8.53 4.19 20151115 174232 8.58 4.20 20151115 174233 8.63 4.21 20151115 174234 8.68 4.22 20151115 174235 8.73 4.23 20151115 174236 8.79 4.24 20151115 174237 8.84 4.25 20151115 174238 8.89 4.26 20151115 174239 8.93 4.27 20151115 174240 8.97 4.27 20151115 174241 9.01 4.28 20151115 174242 9.05 4.29 20151115 174243 9.09 4.30 20151115 174244 9.13 4.31 20151115 174245 9.16 4.32 20151115 174246 9.20 4.33 20151115 174247 9.24 4.33 20151115 174248 9.29 4.34 20151115 174249 9.32 4.35 20151115 174250 9.35 4.36 20151115 174251 9.37 4.37 20151115 174252 9.39 4.38 20151115 174253 9.41 4.38 20151115 174255 9.43 4.39 20151115 174256 9.46 4.40 20151115 174257 9.49 4.41 20151115 174258 9.52 4.41 20151115 174259 9.56 4.42 20151115 174300 9.60 4.43 20151115 174301 9.64 4.44 20151115 174302 9.68 4.44 20151115 174303 9.75 4.45 20151115 174304 9.84 4.46 20151115 174305 9.94 4.47 20151115 174306 10.02 4.48 20151115 174307 10.11 4.50 20151115 174308 10.21 4.51 20151115 174309 10.29 4.52 20151115 174310 10.39 4.53 20151115 174311 10.49 4.54 20151115 174312 10.57 4.55 20151115 174313 10.64 4.56 20151115 174314 10.71 4.57 20151115 174315 10.76 4.58 20151115 174316 10.76 4.59 20151115 174317 10.76 4.59 20151115 174318 10.77 4.60 20151115 174319 10.77 4.60 20151115 174320 10.78 4.61 20151115 174321 10.76 4.62 20151115 174322 10.74 4.62 20151115 174323 10.71 4.62 20151115 174324 10.67 4.63 20151115 174325 10.62 4.63 20151115 174326 10.56 4.64 20151115 174327 10.50 4.64 20151115 174328 10.39 4.65 20151115 174329 10.27 4.65 20151115 174330 10.17 4.65 20151115 174331 10.07 4.66 20151115 174332 9.98 4.66 20151115 174333 9.90 4.67 20151115 174334 9.84 4.67 20151115 174335 9.79 4.68 20151115 174336 9.75 4.69 20151115 174337 9.72 4.69 20151115 174338 9.71 4.70 20151115 174339 9.70 4.71 20151115 174340 9.70 4.72 20151115 174341 9.81 4.74 20151115 174342 9.94 4.75 20151115 174343 10.07 4.77 20151115 174344 10.21 4.79 20151115 174346 10.35 4.81 20151115 174347 10.52 4.83 20151115 174348 10.69 4.85 20151115 174349 10.86 4.87 20151115 174350 11.01 4.89 20151115 174351 11.19 4.91 20151115 174352 11.39 4.93 20151115 174353 11.57 4.96 20151115 174354 11.76 4.98 20151115 174355 11.94 5.01 20151115 174356 12.13 5.03 20151115 174357 12.27 5.05 20151115 174358 12.41 5.08 20151115 174359 12.55 5.11 20151115 174400 12.67 5.13 20151115 174401 12.77 5.15 20151115 174402 12.86 5.18 20151115 174403 12.97 5.20 20151115 174404 13.07 5.23 20151115 174405 13.18 5.26 20151115 174406 13.29 5.28 20151115 174407 13.39 5.31 20151115 174408 13.52 5.33 20151115 174409 13.66 5.35 20151115 174410 13.81 5.38 20151115 174411 13.94 5.41 20151115 174412 14.09 5.44 20151115 174413 14.21 5.47 20151115 174414 14.36 5.50 20151115 174415 14.50 5.53 20151115 174416 14.65 5.56 20151115 174417 14.78 5.59 20151115 174418 14.89 5.62 20151115 174419 14.97 5.64 20151115 174420 15.05 5.67 20151115 174421 15.08 5.68 20151115 174422 15.13 5.70 20151115 174423 15.18 5.72 20151115 174424 15.22 5.74 20151115 174425 15.26 5.75 20151115 174426 15.36 5.77 20151115 174427 15.45 5.78 20151115 174428 15.54 5.80 20151115 174429 15.63 5.82 20151115 174430 15.72 5.83 20151115 174431 15.81 5.85 20151115 174432 15.90 5.86 20151115 174433 16.01 5.87 20151115 174434 16.12 5.89 20151115 174436 16.25 5.90 20151115 174437 16.36 5.90 20151115 174438 16.48 5.91 20151115 174439 16.59 5.92 20151115 174440 16.68 5.93 20151115 174441 16.78 5.94 20151115 174442 16.86 5.94 20151115 174443 16.92 5.94 20151115 174444 16.99 5.94 20151115 174445 17.04 5.94 20151115 174446 17.08 5.93 20151115 174447 17.12 5.93 20151115 174448 17.15 5.92 20151115 174449 17.19 5.91 20151115 174450 17.24 5.89 20151115 174451 17.27 5.87 20151115 174452 17.30 5.84 20151115 174453 17.33 5.82 20151115 174454 17.35 5.80 20151115 174455 17.36 5.77 20151115 174456 17.36 5.74 20151115 174457 17.35 5.71 20151115 174458 17.34 5.67 20151115 174459 17.32 5.64 20151115 174500 17.30 5.61 20151115 174501 17.28 5.58 20151115 174502 17.24 5.54 20151115 174503 17.18 5.50 20151115 174504 17.09 5.44 20151115 174505 17.00 5.38 20151115 174506 16.91 5.33 20151115 174507 16.80 5.27 20151115 174508 16.70 5.21 20151115 174509 16.59 5.15 20151115 174510 16.45 5.09 20151115 174511 16.27 5.02 20151115 174512 16.12 4.97 20151115 174513 15.95 4.90 20151115 174514 15.78 4.84 20151115 174515 15.60 4.77 20151115 174516 15.44 4.72 20151115 174517 15.22 4.65 20151115 174518 15.04 4.59 20151115 174519 14.84 4.53 20151115 174520 14.66 4.47 20151115 174521 14.47 4.41 20151115 174522 14.28 4.36 20151115 174523 14.10 4.30 20151115 174524 13.89 4.25 20151115 174525 13.69 4.20 20151115 174527 13.48 4.15 20151115 174528 13.29 4.09 20151115 174529 13.09 4.04 20151115 174530 12.87 3.99 20151115 174531 12.67 3.95 20151115 174532 12.41 3.90 20151115 174533 12.18 3.86 20151115 174534 11.93 3.82 20151115 174535 11.68 3.78 20151115 174536 11.46 3.74 20151115 174537 11.22 3.70 20151115 174538 10.99 3.66 20151115 174539 10.79 3.63 20151115 174540 10.54 3.59 20151115 174541 10.32 3.56 20151115 174542 10.08 3.52 20151115 174543 9.88 3.49 20151115 174544 9.64 3.46 20151115 174545 9.39 3.43 20151115 174546 9.15 3.40 20151115 174547 8.91 3.37 20151115 174548 8.69 3.34 20151115 174549 8.48 3.31 20151115 174550 8.26 3.28 20151115 174551 8.07 3.26 20151115 174552 7.88 3.23 20151115 174553 7.68 3.21 20151115 174554 7.50 3.18 20151115 174555 7.32 3.15 20151115 174556 7.15 3.13 20151115 174557 6.97 3.10 20151115 174558 6.80 3.08 20151115 174559 6.62 3.05 20151115 174600 6.43 3.02 20151115 174601 6.25 3.00 20151115 174602 6.08 2.98 20151115 174603 5.93 2.97 20151115 174604 5.80 2.96 20151115 174605 5.67 2.95 20151115 174606 5.54 2.94 20151115 174607 5.40 2.92 20151115 174608 5.29 2.90 20151115 174609 5.19 2.89 20151115 174610 5.09 2.88 20151115 174611 5.00 2.87 20151115 174612 4.90 2.86 20151115 174613 4.81 2.85 20151115 174614 4.73 2.83 20151115 174615 4.66 2.82 20151115 174617 4.59 2.81 20151115 174618 4.54 2.79 20151115 174619 4.48 2.78 20151115 174620 4.43 2.78 20151115 174621 4.38 2.77 20151115 174622 4.33 2.77 20151115 174623 4.25 2.76 20151115 174624 4.15 2.76 20151115 174625 4.05 2.76 20151115 174626 3.93 2.77 20151115 174627 3.80 2.77 20151115 174628 3.58 2.78 20151115 174629 3.30 2.79 20151115 174630 2.92 2.81 20151115 174631 2.56 2.83 20151115 174632 2.13 2.85 20151115 174633 1.70 2.87 20151115 174634 1.05 2.86 20151115 174635 0.37 2.85 20151115 174636 1.57 2.83 20151115 174637 2.82 2.82 20151115 174638 4.03 2.81 20151115 174639 5.16 2.80 20151115 174640 6.28 2.82 20151115 174641 7.56 2.83 20151115 174642 8.50 2.84 20151115 174643 9.41 2.84 20151115 174644 10.25 2.84 20151115 174645 11.00 2.83 20151115 174646 11.63 2.81 20151115 174647 12.18 2.78 20151115 174648 12.67 2.75 20151115 174649 13.07 2.71 20151115 174650 13.39 2.67 20151115 174651 13.45 2.64 20151115 174652 13.40 2.61 20151115 174653 13.35 2.58 20151115 174654 13.29 2.54 20151115 174655 13.22 2.50 20151115 174656 13.15 2.45 20151115 174657 13.07 2.41 20151115 174658 12.97 2.38 20151115 174659 12.80 2.33 20151115 174700 12.59 2.27 20151115 174701 12.33 2.22 20151115 174702 12.07 2.16 20151115 174703 11.83 2.10 20151115 174704 11.60 2.05 20151115 174705 11.38 2.00 20151115 174706 11.16 1.96 20151115 174708 10.96 1.91 20151115 174709 10.97 1.89 20151115 174710 11.01 1.88 20151115 174711 11.04 1.86 20151115 174712 11.06 1.84 20151115 174713 11.05 1.82 20151115 174714 10.99 1.81 20151115 174715 10.87 1.80 20151115 174716 10.75 1.79 20151115 174717 10.59 1.77 20151115 174718 10.40 1.75 20151115 175458 12.09 2.27 20151115 175500 12.22 2.35 20151115 175501 12.28 2.40 20151115 175502 12.31 2.46 20151115 175503 12.33 2.51 20151115 175504 12.33 2.56 20151115 175505 12.32 2.61 20151115 175506 12.29 2.63 20151115 175507 12.24 2.65 20151115 175508 12.19 2.66 20151115 175509 12.14 2.67 20151115 175510 12.10 2.69 20151115 175511 12.06 2.71 20151115 175512 12.03 2.74 20151115 175513 12.00 2.76 20151115 175514 11.97 2.78 20151115 175515 11.94 2.78 20151115 175516 11.91 2.78 20151115 175517 11.89 2.79 20151115 175518 11.87 2.79 20151115 175519 11.85 2.80 20151115 175520 11.82 2.81 20151115 175521 11.79 2.83 20151115 175522 11.77 2.85 20151115 175523 11.75 2.87 20151115 175524 11.73 2.89 20151115 175525 11.72 2.91 20151115 175526 11.72 2.94 20151115 175527 11.71 2.96 20151115 175528 11.72 2.98 20151115 175529 11.72 3.00 20151115 175530 11.73 3.03 20151115 175531 11.75 3.05 20151115 175532 11.75 3.07 20151115 175534 11.74 3.09 20151115 175535 11.74 3.11 20151115 175536 11.73 3.12 20151115 175537 11.73 3.14 20151115 175538 11.73 3.16 20151115 175539 11.73 3.18 20151115 175540 11.73 3.19 20151115 175541 11.74 3.21 20151115 175542 11.74 3.23 20151115 175543 11.74 3.24 20151115 175544 11.74 3.26 20151115 175545 11.74 3.27 20151115 175546 11.75 3.29 20151115 175547 11.75 3.30 20151115 175548 11.76 3.32 20151115 175549 11.76 3.34 20151115 175550 11.77 3.35 20151115 175551 11.78 3.36 20151115 175552 11.81 3.38 20151115 175553 11.83 3.39 20151115 175554 11.86 3.41 20151115 175555 11.89 3.42 20151115 175556 11.90 3.43 20151115 175557 11.89 3.44 20151115 175558 11.89 3.46 20151115 175559 11.88 3.47 20151115 175600 11.87 3.48 20151115 175601 11.87 3.49 20151115 175602 11.86 3.50 20151115 175603 11.85 3.51 20151115 175604 11.84 3.52 20151115 175605 11.84 3.53 20151115 175606 11.83 3.54 20151115 175607 11.83 3.55 20151115 175608 11.83 3.56 20151115 175609 11.83 3.57 20151115 175610 11.83 3.58 20151115 175611 11.83 3.59 20151115 175612 11.84 3.60 20151115 175613 11.85 3.60 20151115 175614 11.85 3.61 20151115 175615 11.86 3.62 20151115 175616 11.88 3.63 20151115 175617 11.85 3.63 20151115 175618 11.84 3.64 20151115 175619 11.81 3.64 20151115 175620 11.80 3.64 20151115 175621 11.77 3.65 20151115 175622 11.74 3.65 20151115 175623 11.70 3.65 20151115 175625 11.68 3.66 20151115 175626 11.64 3.66 20151115 175627 11.63 3.66 20151115 175628 11.61 3.66 20151115 175629 11.61 3.67 20151115 175630 11.60 3.67 20151115 175631 11.60 3.67 20151115 175632 11.59 3.67 20151115 175633 11.57 3.67 20151115 175634 11.55 3.67 20151115 175635 11.52 3.67 20151115 175636 11.49 3.67 20151115 175637 11.48 3.67 20151115 175638 11.44 3.67 20151115 175639 11.43 3.67 20151115 175640 11.42 3.66 20151115 175641 11.41 3.66 20151115 175642 11.41 3.66 20151115 175643 11.39 3.65 20151115 175644 11.38 3.65 20151115 175645 11.38 3.64 20151115 175646 11.37 3.64 20151115 175647 11.36 3.63 20151115 175648 11.37 3.63 20151115 175649 11.37 3.62 20151115 175650 11.37 3.61 20151115 175651 11.37 3.60 20151115 175652 11.38 3.59 20151115 175653 11.38 3.58 20151115 175654 11.39 3.57 20151115 175655 11.41 3.56 20151115 175656 11.43 3.56 20151115 175657 11.44 3.54 20151115 175658 11.43 3.53 20151115 175659 11.42 3.52 20151115 175700 11.42 3.51 20151115 175701 11.41 3.50 20151115 175702 11.40 3.48 20151115 175703 11.37 3.47 20151115 175704 11.33 3.46 20151115 175705 11.30 3.45 20151115 175706 11.25 3.43 20151115 175707 11.20 3.41 20151115 175708 11.15 3.40 20151115 175709 11.08 3.38 20151115 175710 11.01 3.36 20151115 175711 10.95 3.35 20151115 175712 10.87 3.33 20151115 175713 10.77 3.31 20151115 175715 10.78 3.29 20151115 175716 10.79 3.28 20151115 175717 10.81 3.27 20151115 175718 10.81 3.25 20151115 175719 10.82 3.24 20151115 175720 10.82 3.22 20151115 175721 10.83 3.21 20151115 175722 10.85 3.21 20151115 175723 10.85 3.20 20151115 175724 10.85 3.18 20151115 175725 10.85 3.17 20151115 175726 10.85 3.16 20151115 175727 10.85 3.15 20151115 175728 10.85 3.14 20151115 175729 10.85 3.13 20151115 175730 10.84 3.12 20151115 175731 10.83 3.11 20151115 175732 10.85 3.11 20151115 175733 10.87 3.10 20151115 175734 10.89 3.10 20151115 175735 10.90 3.09 20151115 175736 10.90 3.09 20151115 175737 10.91 3.08 20151115 175738 10.91 3.08 20151115 175739 10.91 3.08 20151115 175740 10.90 3.07 20151115 175741 10.90 3.07 20151115 175742 10.90 3.07 20151115 175743 10.90 3.06 20151115 175744 10.88 3.06 20151115 175745 10.88 3.06 20151115 175746 10.88 3.06 20151115 175747 10.88 3.06 20151115 175748 10.88 3.06 20151115 175749 10.89 3.06 20151115 175750 10.91 3.06 20151115 175751 10.92 3.06 20151115 175752 10.93 3.07 20151115 175753 10.92 3.07 20151115 175754 10.90 3.07 20151115 175755 10.89 3.07 20151115 175756 10.88 3.07 20151115 175757 10.87 3.08 20151115 175758 10.86 3.08 20151115 175759 10.86 3.08 20151115 175800 10.86 3.08 20151115 175801 10.83 3.08 20151115 175802 10.83 3.09 20151115 175803 10.83 3.09 20151115 175804 10.85 3.09 20151115 175806 10.89 3.10 20151115 175807 10.94 3.10 20151115 175808 11.01 3.11 20151115 175809 11.07 3.11 20151115 175810 11.14 3.12 20151115 175811 11.18 3.12 20151115 175812 11.22 3.12 20151115 175813 11.24 3.13 20151115 175814 11.25 3.13 20151115 175815 11.25 3.13 20151115 175816 11.23 3.14 20151115 175817 11.22 3.14 20151115 175818 11.21 3.14 20151115 175819 11.19 3.15 20151115 175820 11.20 3.15 20151115 175821 11.25 3.15 20151115 175822 11.29 3.16 20151115 175823 11.33 3.16 20151115 175824 11.36 3.16 20151115 175825 11.39 3.17 20151115 175826 11.39 3.17 20151115 175827 11.39 3.17 20151115 175828 11.38 3.18 20151115 175829 11.36 3.18 20151115 175830 11.34 3.18 20151115 175831 11.32 3.19 20151115 175832 11.28 3.19 20151115 175833 11.23 3.18 20151115 175834 11.19 3.18 20151115 175835 11.14 3.18 20151115 175836 11.12 3.18 20151115 175837 11.10 3.18 20151115 175838 11.08 3.18 20151115 175839 11.06 3.18 20151115 175840 11.04 3.18 20151115 175841 11.02 3.18 20151115 175842 10.99 3.18 20151115 175843 10.95 3.18 20151115 175844 10.92 3.18 20151115 175845 10.89 3.18 20151115 175846 10.86 3.18 20151115 175847 10.83 3.17 20151115 175848 10.79 3.17 20151115 175849 10.75 3.17 20151115 175850 10.72 3.17 20151115 175851 10.71 3.17 20151115 175852 10.72 3.17 20151115 175853 10.72 3.17 20151115 175854 10.72 3.17 20151115 175855 10.71 3.17 20151115 175857 10.69 3.17 20151115 175858 10.66 3.17 20151115 175859 10.62 3.17 20151115 175900 10.57 3.17 20151115 175901 10.51 3.17 20151115 175902 10.44 3.17 20151115 175903 10.37 3.17 20151115 175904 10.28 3.17 20151115 175905 10.20 3.17 20151115 175906 10.14 3.17 20151115 175907 10.08 3.17 20151115 175908 10.03 3.17 20151115 175909 9.96 3.17 20151115 175910 9.89 3.17 20151115 175911 9.81 3.17 20151115 175912 9.73 3.17 20151115 175913 9.66 3.17 20151115 175914 9.59 3.17 20151115 175915 9.52 3.17 20151115 175916 9.43 3.17 20151115 175917 9.32 3.17 20151115 175918 9.22 3.16 20151115 175919 9.11 3.16 20151115 175920 9.08 3.16 20151115 175921 9.05 3.17 20151115 175922 9.02 3.17 20151115 175923 8.98 3.17 20151115 175924 8.94 3.17 20151115 175925 8.90 3.18 20151115 175926 8.85 3.18 20151115 175927 8.82 3.18 20151115 175928 8.79 3.19 20151115 175929 8.76 3.19 20151115 175930 8.72 3.19 20151115 175931 8.68 3.19 20151115 175932 8.65 3.19 20151115 175933 8.60 3.19 20151115 175934 8.62 3.19 20151115 175935 8.63 3.20 20151115 175936 8.65 3.20 20151115 175937 8.67 3.21 20151115 175938 8.68 3.21 20151115 175939 8.70 3.22 20151115 175940 8.73 3.22 20151115 175941 8.75 3.22 20151115 175942 8.79 3.23 20151115 175943 8.81 3.23 20151115 175944 8.81 3.23 20151115 175945 8.80 3.24 20151115 175947 8.79 3.24 20151115 175948 8.76 3.24 20151115 175949 8.77 3.24 20151115 175950 8.80 3.24 20151115 175951 8.83 3.25 20151115 175952 8.85 3.25 20151115 175953 8.87 3.25 20151115 175954 8.89 3.26 20151115 175955 8.89 3.26 20151115 175956 8.89 3.26 20151115 175957 8.92 3.27 20151115 175958 8.95 3.27 20151115 175959 8.97 3.28 20151115 180000 8.99 3.28 20151115 180001 9.00 3.29 20151115 180002 8.98 3.29 20151115 180003 8.96 3.30 20151115 180004 8.92 3.30 20151115 180005 8.89 3.30 20151115 180006 8.85 3.31 20151115 180007 8.82 3.31 20151115 180008 8.78 3.31 20151115 180009 8.74 3.31 20151115 180010 8.70 3.32 20151115 180011 8.67 3.32 20151115 180012 8.63 3.32 20151115 180013 8.59 3.33 20151115 180014 8.55 3.33 20151115 180015 8.51 3.33 20151115 180016 8.48 3.34 20151115 180017 8.43 3.34 20151115 180018 8.38 3.34 20151115 180019 8.31 3.34 20151115 180020 8.27 3.35 20151115 180021 8.23 3.35 20151115 180022 8.21 3.36 20151115 180023 8.17 3.36 20151115 180024 8.13 3.37 20151115 180025 8.10 3.37 20151115 180026 8.06 3.38 20151115 180027 8.02 3.38 20151115 180028 8.04 3.38 20151115 180029 8.06 3.39 20151115 180030 8.08 3.40 20151115 180031 8.09 3.40 20151115 180032 8.09 3.41 20151115 180033 8.09 3.41 20151115 180034 8.09 3.42 20151115 180035 8.10 3.42 20151115 180036 8.10 3.43 20151115 180038 8.10 3.43 20151115 180039 8.11 3.44 20151115 180040 8.11 3.45 20151115 180041 8.12 3.45 20151115 180042 8.13 3.46 20151115 180043 8.15 3.47 20151115 180044 8.17 3.47 20151115 180045 8.19 3.48 20151115 180046 8.20 3.49 20151115 180047 8.20 3.49 20151115 180048 8.21 3.50 20151115 180049 8.22 3.51 20151115 180050 8.23 3.51 20151115 180051 8.24 3.52 20151115 180052 8.25 3.52 20151115 180053 8.25 3.53 20151115 180054 8.21 3.54 20151115 180055 8.16 3.54 20151115 180056 8.10 3.55 20151115 180057 8.04 3.56 20151115 180058 7.99 3.56 20151115 180059 7.93 3.57 20151115 180100 7.88 3.58 20151115 180101 7.82 3.58 20151115 180102 7.77 3.59 20151115 180103 7.74 3.59 20151115 180104 7.71 3.60 20151115 180105 7.68 3.61 20151115 180106 7.65 3.61 20151115 180107 7.62 3.62 20151115 180108 7.58 3.62 20151115 180109 7.54 3.63 20151115 180110 7.49 3.64 20151115 180111 7.47 3.64 20151115 180112 7.45 3.65 20151115 180113 7.42 3.65 20151115 180114 7.41 3.66 20151115 180115 7.41 3.67 20151115 180116 7.41 3.67 20151115 180117 7.41 3.68 20151115 180118 7.43 3.68 20151115 180119 7.45 3.69 20151115 180120 7.44 3.70 20151115 180121 7.44 3.70 20151115 180122 7.44 3.71 20151115 180123 7.44 3.71 20151115 180124 7.45 3.72 20151115 180125 7.45 3.73 20151115 180126 7.45 3.73 20151115 180127 7.45 3.74 20151115 180129 7.47 3.74 20151115 180130 7.47 3.75 20151115 180131 7.50 3.75 20151115 180132 7.51 3.76 20151115 180133 7.54 3.77 20151115 180134 7.55 3.77 20151115 180135 7.57 3.78 20151115 180136 7.58 3.78 20151115 180137 7.60 3.79 20151115 180138 7.61 3.79 20151115 180139 7.62 3.80 20151115 180140 7.62 3.80 20151115 180141 7.61 3.80 20151115 180142 7.61 3.81 20151115 180143 7.62 3.81 20151115 180144 7.63 3.82 20151115 180145 7.64 3.82 20151115 180146 7.65 3.83 20151115 180147 7.67 3.83 20151115 180148 7.68 3.84 20151115 180149 7.68 3.84 20151115 180150 7.70 3.85 20151115 180151 7.71 3.85 20151115 180152 7.70 3.86 20151115 180153 7.72 3.86 20151115 180154 7.72 3.87 20151115 180155 7.73 3.87 20151115 180156 7.74 3.88 20151115 180157 7.75 3.88 20151115 180158 7.74 3.89 20151115 180159 7.73 3.89 20151115 180200 7.71 3.89 20151115 180201 7.70 3.90 20151115 180202 7.69 3.90 20151115 180203 7.68 3.91 20151115 180204 7.67 3.91 20151115 180205 7.65 3.92 20151115 180206 7.63 3.92 20151115 180207 7.58 3.93 20151115 180208 7.55 3.93 20151115 180209 7.51 3.94 20151115 180210 7.47 3.94 20151115 180211 7.43 3.94 20151115 180212 7.40 3.95 20151115 180213 7.35 3.95 20151115 180214 7.32 3.95 20151115 180215 7.29 3.96 20151115 180216 7.26 3.96 20151115 180217 7.24 3.96 20151115 180219 7.22 3.97 20151115 180220 7.20 3.97 20151115 180221 7.19 3.97 20151115 180222 7.18 3.97 20151115 180223 7.17 3.97 20151115 180224 7.16 3.97 20151115 180225 7.13 3.97 20151115 180226 7.12 3.97 20151115 180227 7.11 3.97 20151115 180228 7.09 3.97 20151115 180229 7.07 3.97 20151115 180230 7.05 3.97 20151115 180231 7.04 3.97 20151115 180232 7.03 3.97 20151115 180233 7.03 3.97 20151115 180234 7.02 3.97 20151115 180235 7.02 3.97 20151115 180236 7.02 3.97 20151115 180237 7.02 3.97 20151115 180238 7.00 3.97 20151115 180239 6.97 3.98 20151115 180240 6.96 3.98 20151115 180241 6.94 3.98 20151115 180242 6.94 3.98 20151115 180243 6.92 3.98 20151115 180244 6.92 3.99 20151115 180245 6.93 3.99 20151115 180246 6.93 4.00 20151115 180247 6.92 4.00 20151115 180248 6.92 4.00 20151115 180249 6.91 4.01 20151115 180250 6.90 4.01 20151115 180251 6.89 4.01 20151115 180252 6.89 4.02 20151115 180253 6.91 4.03 20151115 180254 6.92 4.03 20151115 180255 6.93 4.04 20151115 180256 6.96 4.04 20151115 180257 6.99 4.05 20151115 180258 7.00 4.05 20151115 180259 7.01 4.05 20151115 180300 7.01 4.06 20151115 180301 7.01 4.06 20151115 180302 7.02 4.06 20151115 180303 7.05 4.07 20151115 180304 7.06 4.07 20151115 180305 7.09 4.07 20151115 180306 7.12 4.07 20151115 180307 7.16 4.08 20151115 180308 7.21 4.08 20151115 180310 7.25 4.09 20151115 180311 7.26 4.09 20151115 180312 7.27 4.09 20151115 180313 7.28 4.10 20151115 180314 7.29 4.10 20151115 180315 7.32 4.10 20151115 180316 7.35 4.10 20151115 180317 7.37 4.11 20151115 180318 7.41 4.11 20151115 180319 7.44 4.11 20151115 180320 7.48 4.12 20151115 180321 7.52 4.12 20151115 180322 7.53 4.12 20151115 180323 7.53 4.12 20151115 180324 7.53 4.13 20151115 180325 7.53 4.13 20151115 180326 7.54 4.13 20151115 180327 7.55 4.14 20151115 180328 7.56 4.14 20151115 180329 7.58 4.14 20151115 180330 7.59 4.14 20151115 180331 7.61 4.15 20151115 180332 7.63 4.15 20151115 180333 7.64 4.15 20151115 180334 7.65 4.16 20151115 180335 7.65 4.16 20151115 180336 7.65 4.16 20151115 180337 7.66 4.16 20151115 180338 7.66 4.16 20151115 180339 7.66 4.16 20151115 180340 7.67 4.17 20151115 180341 7.68 4.17 20151115 180342 7.68 4.17 20151115 180343 7.69 4.17 20151115 180344 7.69 4.17 20151115 180345 7.68 4.17 20151115 180346 7.66 4.17 20151115 180347 7.64 4.17 20151115 180348 7.62 4.16 20151115 180349 7.61 4.16 20151115 180350 7.59 4.16 20151115 180351 7.58 4.16 20151115 180352 7.58 4.15 20151115 180353 7.57 4.15 20151115 180354 7.56 4.15 20151115 180355 7.55 4.14 20151115 180356 7.55 4.14 20151115 180357 7.56 4.14 20151115 180358 7.57 4.13 20151115 180400 7.58 4.13 20151115 180401 7.58 4.12 20151115 180402 7.59 4.11 20151115 180403 7.60 4.11 20151115 180404 7.60 4.10 20151115 180405 7.62 4.09 20151115 180406 7.63 4.08 20151115 180407 7.64 4.08 20151115 180408 7.65 4.07 20151115 180409 7.67 4.06 20151115 180410 7.69 4.06 20151115 180411 7.72 4.04 20151115 180412 7.75 4.04 20151115 180413 7.78 4.03 20151115 180414 7.80 4.02 20151115 180415 7.83 4.01 20151115 180416 7.86 4.00 20151115 180417 7.89 4.00 20151115 180418 7.92 3.98 20151115 180419 7.95 3.98 20151115 180420 7.99 3.96 20151115 180421 8.04 3.95 20151115 180422 8.11 3.94 20151115 180423 8.18 3.93 20151115 180424 8.25 3.92 20151115 180425 8.31 3.90 20151115 180426 8.38 3.89 20151115 180427 8.44 3.88 20151115 180428 8.50 3.87 20151115 180429 8.57 3.85 20151115 180430 8.62 3.84 20151115 180431 8.69 3.83 20151115 180432 8.75 3.82 20151115 180433 8.81 3.80 20151115 180434 8.87 3.79 20151115 180435 8.93 3.78 20151115 180436 8.99 3.77 20151115 180437 9.05 3.76 20151115 180438 9.12 3.74 20151115 180439 9.18 3.73 20151115 180440 9.24 3.71 20151115 180441 9.30 3.70 20151115 180442 9.36 3.68 20151115 180443 9.42 3.67 20151115 180444 9.49 3.66 20151115 180445 9.55 3.65 20151115 180446 9.62 3.63 20151115 180447 9.68 3.62 20151115 180448 9.75 3.60 20151115 180449 9.80 3.59 20151115 180451 9.86 3.57 20151115 180452 9.91 3.56 20151115 180453 9.97 3.54 20151115 180454 10.03 3.52 20151115 180455 10.09 3.51 20151115 180456 10.13 3.49 20151115 180457 10.19 3.48 20151115 180458 10.24 3.46 20151115 180459 10.30 3.45 20151115 180500 10.36 3.44 20151115 180501 10.41 3.42 20151115 180502 10.46 3.40 20151115 180503 10.52 3.38 20151115 180504 10.58 3.37 20151115 180505 10.64 3.35 20151115 180506 10.65 3.34 20151115 180507 10.65 3.32 20151115 180508 10.66 3.31 20151115 180509 10.66 3.29 20151115 180510 10.67 3.28 20151115 180511 10.68 3.26 20151115 180512 10.69 3.25 20151115 180513 10.69 3.23 20151115 180514 10.70 3.21 20151115 180515 10.71 3.20 20151115 180516 10.70 3.18 20151115 180517 10.69 3.17 20151115 180518 10.67 3.16 20151115 180519 10.65 3.15 20151115 180520 10.63 3.14 20151115 180521 10.61 3.13 20151115 180522 10.57 3.12 20151115 180523 10.55 3.11 20151115 180524 10.52 3.10 20151115 180525 10.49 3.09 20151115 180526 10.46 3.08 20151115 180527 10.42 3.07 20151115 180528 10.39 3.06 20151115 180529 10.37 3.06 20151115 180530 10.34 3.05 20151115 180531 10.31 3.05 20151115 180532 10.29 3.05 20151115 180533 10.25 3.04 20151115 180534 10.22 3.04 20151115 180535 10.17 3.03 20151115 180536 10.13 3.03 20151115 180537 10.10 3.02 20151115 180538 10.05 3.02 20151115 180539 10.01 3.02 20151115 180540 9.96 3.01 20151115 180542 9.93 3.01 20151115 180543 9.89 3.01 20151115 180544 9.86 3.01 20151115 180545 9.82 3.01 20151115 180546 9.78 3.01 20151115 180547 9.74 3.01 20151115 180548 9.69 3.01 20151115 180549 9.66 3.01 20151115 180550 9.61 3.01 20151115 180551 9.56 3.01 20151115 180552 9.52 3.02 20151115 180553 9.47 3.02 20151115 180554 9.44 3.02 20151115 180555 9.39 3.03 20151115 180556 9.36 3.03 20151115 180557 9.31 3.04 20151115 180558 9.27 3.04 20151115 180559 9.24 3.04 20151115 180600 9.19 3.05 20151115 180601 9.15 3.05 20151115 180602 9.15 3.06 20151115 180603 9.17 3.06 20151115 180604 9.18 3.07 20151115 180605 9.20 3.08 20151115 180606 9.21 3.08 20151115 180607 9.22 3.09 20151115 180608 9.23 3.09 20151115 180609 9.24 3.10 20151115 180610 9.24 3.10 20151115 180611 9.25 3.11 20151115 180612 9.26 3.12 20151115 180613 9.24 3.12 20151115 180614 9.23 3.12 20151115 180615 9.21 3.12 20151115 180616 9.19 3.13 20151115 180617 9.16 3.13 20151115 180618 9.13 3.13 20151115 180619 9.10 3.14 20151115 180620 9.07 3.14 20151115 180621 9.03 3.14 20151115 180622 8.99 3.15 20151115 180623 8.95 3.15 20151115 180624 8.92 3.15 20151115 180625 8.90 3.14 20151115 180626 8.90 3.14 20151115 180627 8.89 3.14 20151115 180628 8.90 3.14 20151115 180629 8.92 3.13 20151115 180630 8.95 3.13 20151115 180632 8.99 3.13 20151115 180633 9.03 3.13 20151115 180634 9.11 3.12 20151115 180635 9.13 3.12 20151115 180636 9.09 3.12 20151115 180637 9.05 3.11 20151115 180638 9.01 3.10 20151115 180639 8.97 3.10 20151115 180640 8.94 3.09 20151115 180641 8.91 3.09 20151115 180642 8.89 3.08 20151115 180643 8.85 3.08 20151115 180644 8.83 3.07 20151115 180645 8.80 3.06 20151115 180646 8.77 3.06 20151115 180647 8.74 3.05 20151115 180648 8.69 3.04 20151115 180649 8.66 3.04 20151115 180650 8.62 3.03 20151115 180651 8.59 3.02 20151115 180652 8.56 3.02 20151115 180653 8.52 3.01 20151115 180654 8.48 3.00 20151115 180655 8.45 3.00 20151115 180656 8.43 2.99 20151115 180657 8.34 2.98 20151115 180658 8.24 2.97 20151115 180659 8.19 2.97 20151115 180700 8.12 2.96 20151115 180701 8.06 2.95 20151115 180702 8.01 2.95 20151115 180703 7.94 2.94 20151115 180704 7.88 2.93 20151115 180705 7.83 2.93 20151115 180706 7.77 2.92 20151115 180707 7.71 2.91 20151115 180708 7.68 2.91 20151115 180709 7.64 2.90 20151115 180710 7.60 2.90 20151115 180711 7.56 2.89 20151115 180712 7.52 2.89 20151115 180713 7.47 2.88 20151115 180714 7.44 2.88 20151115 180715 7.41 2.87 20151115 180716 7.38 2.87 20151115 180717 7.35 2.86 20151115 180718 7.33 2.86 20151115 180719 7.29 2.86 20151115 180720 7.25 2.86 20151115 180721 7.22 2.85 20151115 180723 7.18 2.85 20151115 180724 7.14 2.85 20151115 180725 7.11 2.85 20151115 180726 7.07 2.84 20151115 180727 7.03 2.84 20151115 180728 7.00 2.84 20151115 180729 6.95 2.83 20151115 180730 6.92 2.83 20151115 180731 6.89 2.83 20151115 180732 6.88 2.82 20151115 180733 6.85 2.82 20151115 180734 6.83 2.82 20151115 180735 6.81 2.81 20151115 180736 6.78 2.81 20151115 180737 6.75 2.81 20151115 180738 6.72 2.80 20151115 180739 6.69 2.80 20151115 180740 6.65 2.80 20151115 180741 6.62 2.79 20151115 180742 6.60 2.79 20151115 180743 6.57 2.78 20151115 180744 6.54 2.78 20151115 180745 6.52 2.78 20151115 180746 6.49 2.77 20151115 180747 6.46 2.77 20151115 180748 6.43 2.76 20151115 180749 6.40 2.76 20151115 180750 6.36 2.75 20151115 180751 6.30 2.74 20151115 180752 6.25 2.74 20151115 180753 6.19 2.73 20151115 180754 6.12 2.73 20151115 180755 6.05 2.72 20151115 180756 5.99 2.71 20151115 180757 5.92 2.71 20151115 180758 5.85 2.70 20151115 180759 5.78 2.69 20151115 180800 5.70 2.69 20151115 180801 5.62 2.68 20151115 180802 5.55 2.67 20151115 180803 5.49 2.67 20151115 180804 5.42 2.67 20151115 180805 5.36 2.66 20151115 180806 5.30 2.66 20151115 180807 5.24 2.65 20151115 180808 5.17 2.65 20151115 180809 5.10 2.64 20151115 180810 5.03 2.64 20151115 180811 4.96 2.63 20151115 180812 4.91 2.63 20151115 180814 4.87 2.62 20151115 180815 4.83 2.62 20151115 180816 4.80 2.61 20151115 180817 4.76 2.61 20151115 180818 4.73 2.60 20151115 180819 4.69 2.60 20151115 180820 4.67 2.59 20151115 180821 4.63 2.59 20151115 180822 4.60 2.58 20151115 180823 4.57 2.58 20151115 180824 4.57 2.58 20151115 180825 4.59 2.57 20151115 180826 4.60 2.56 20151115 180827 4.62 2.56 20151115 180828 4.65 2.55 20151115 180829 4.68 2.55 20151115 180830 4.71 2.54 20151115 180831 4.75 2.54 20151115 180832 4.79 2.53 20151115 180833 4.83 2.52 20151115 180834 4.85 2.52 20151115 180835 4.83 2.51 20151115 180836 4.80 2.51 20151115 180837 4.78 2.50 20151115 180838 4.76 2.50 20151115 180839 4.74 2.49 20151115 180840 4.73 2.49 20151115 180841 4.73 2.48 20151115 180842 4.71 2.47 20151115 180843 4.68 2.47 20151115 180844 4.65 2.46 20151115 180845 4.61 2.46 20151115 180846 4.59 2.45 20151115 180847 4.56 2.44 20151115 180848 4.54 2.44 20151115 180849 4.53 2.43 20151115 180850 4.51 2.43 20151115 180851 4.50 2.42 20151115 180852 4.50 2.41 20151115 180853 4.50 2.41 20151115 180854 4.50 2.40 20151115 180855 4.48 2.40 20151115 180856 4.44 2.40 20151115 180857 4.40 2.39 20151115 180858 4.35 2.39 20151115 180859 4.31 2.38 20151115 180900 4.26 2.38 20151115 180901 4.21 2.38 20151115 180902 4.17 2.37 20151115 180904 4.11 2.37 20151115 180905 4.05 2.36 20151115 180906 3.99 2.36 20151115 180907 3.94 2.36 20151115 180908 3.89 2.35 20151115 180909 3.85 2.35 20151115 180910 3.81 2.34 20151115 180911 3.77 2.34 20151115 180912 3.74 2.34 20151115 180913 3.71 2.33 20151115 180914 3.69 2.33 20151115 180915 3.67 2.33 20151115 180916 3.65 2.32 20151115 180917 3.65 2.32 20151115 180918 3.65 2.32 20151115 180919 3.65 2.32 20151115 180920 3.66 2.31 20151115 180921 3.69 2.31 20151115 180922 3.71 2.31 20151115 180923 3.75 2.31 20151115 180924 3.79 2.31 20151115 180925 3.83 2.30 20151115 180926 3.87 2.30 20151115 180927 3.92 2.30 20151115 180928 3.90 2.30 20151115 180929 3.90 2.29 20151115 180930 3.88 2.29 20151115 180931 3.89 2.28 20151115 180932 3.88 2.28 20151115 180933 3.88 2.28 20151115 180934 3.89 2.27 20151115 180935 3.89 2.27 20151115 180936 3.90 2.26 20151115 180937 3.90 2.26 20151115 180938 3.76 2.26 20151115 180939 3.53 2.26 20151115 180940 3.34 2.25 20151115 180941 3.19 2.25 20151115 180942 3.11 2.25 20151115 180943 3.06 2.24 20151115 180944 3.07 2.24 20151115 180945 3.14 2.24 20151115 180946 3.25 2.24 20151115 180947 3.39 2.23 20151115 180948 3.48 2.23 20151115 180949 3.26 2.23 20151115 180950 3.03 2.23 20151115 180951 2.81 2.22 20151115 180952 2.60 2.22 20151115 180953 2.43 2.22 20151115 180955 2.23 2.22 20151115 180956 2.04 2.22 20151115 180957 1.87 2.21 20151115 180958 1.73 2.21 20151115 180959 1.66 2.21 20151115 181000 1.55 2.21 20151115 181001 1.44 2.21 20151115 181002 1.33 2.21 20151115 181003 1.23 2.21 20151115 181004 1.13 2.21 20151115 181008 0.81 2.20 20151115 181009 0.75 2.20 20151115 181010 0.71 2.20 20151115 181011 0.70 2.20 20151115 181012 0.70 2.20 20151115 181013 0.72 2.20 20151115 181014 0.75 2.20 20151115 181015 0.79 2.19 20151115 181016 0.85 2.19 20151115 181018 0.97 2.19 20151115 181019 1.05 2.19 20151115 181021 1.31 2.19 20151115 181022 1.48 2.19 20151115 181023 1.62 2.19 20151115 181024 1.80 2.19 20151115 181025 1.97 2.20 20151115 181026 2.15 2.20 20151115 181027 2.33 2.20 20151115 181028 2.50 2.20 20151115 181029 2.64 2.20 20151115 181030 2.81 2.20 20151115 181031 2.96 2.20 20151115 181032 3.10 2.20 20151115 181033 3.24 2.20 20151115 181034 3.38 2.20 20151115 181035 3.49 2.20 20151115 181036 3.63 2.20 20151115 181037 3.77 2.20 20151115 181038 3.91 2.20 20151115 181039 4.05 2.20 20151115 181040 4.19 2.20 20151115 181041 4.28 2.20 20151115 181042 4.33 2.20 20151115 181043 4.40 2.20 20151115 181045 4.47 2.20 20151115 181046 4.54 2.21 20151115 181047 4.61 2.21 20151115 181048 4.68 2.21 20151115 181049 4.76 2.21 20151115 181052 4.96 2.21 20151115 181053 4.96 2.22 20151115 181054 4.96 2.22 20151115 181055 4.96 2.22 20151115 181056 4.96 2.22 20151115 181057 4.97 2.23 20151115 181059 4.99 2.23 20151115 181100 5.00 2.23 20151115 181101 5.02 2.24 20151115 181102 5.03 2.24 20151115 181103 5.04 2.24 20151115 181104 5.04 2.24 20151115 181105 5.04 2.24 20151115 181106 5.04 2.24 20151115 181107 5.04 2.24 20151115 181108 5.05 2.25 20151115 181109 5.05 2.25 20151115 181110 5.05 2.25 20151115 181111 5.05 2.25 20151115 181112 5.05 2.25 20151115 181113 5.09 2.25 20151115 181114 5.14 2.26 20151115 181115 5.20 2.26 20151115 181116 5.25 2.26 20151115 181117 5.31 2.26 20151115 181118 5.36 2.27 20151115 181119 5.41 2.27 20151115 181120 5.46 2.27 20151115 181121 5.51 2.27 20151115 181122 5.57 2.27 20151115 181123 5.60 2.28 20151115 181124 5.60 2.28 20151115 181125 5.59 2.28 20151115 181126 5.58 2.28 20151115 181127 5.58 2.29 20151115 181128 5.57 2.29 20151115 181129 5.57 2.29 20151115 181130 5.57 2.29 20151115 181131 5.58 2.29 20151115 181132 5.58 2.29 20151115 181133 5.59 2.30 20151115 181134 5.60 2.30 20151115 181136 5.61 2.30 20151115 181137 5.62 2.31 20151115 181138 5.63 2.31 20151115 181139 5.65 2.31 20151115 181140 5.66 2.31 20151115 181141 5.67 2.32 20151115 181142 5.69 2.32 20151115 181143 5.70 2.32 20151115 181144 5.71 2.33 20151115 181145 5.73 2.33 20151115 181146 5.75 2.33 20151115 181147 5.75 2.33 20151115 181148 5.77 2.33 20151115 181149 5.79 2.33 20151115 181150 5.80 2.34 20151115 181151 5.82 2.34 20151115 181152 5.84 2.34 20151115 181153 5.86 2.34 20151115 181154 5.87 2.34 20151115 181155 5.87 2.34 20151115 181156 5.86 2.34 20151115 181157 5.84 2.35 20151115 181158 5.83 2.35 20151115 181159 5.82 2.35 20151115 181200 5.80 2.35 20151115 181201 5.79 2.35 20151115 181202 5.78 2.35 20151115 181203 5.77 2.35 20151115 181204 5.76 2.35 20151115 181205 5.76 2.35 20151115 181206 5.79 2.35 20151115 181207 5.81 2.36 20151115 181208 5.84 2.36 20151115 181209 5.88 2.36 20151115 181210 5.92 2.36 20151115 181211 5.95 2.37 20151115 181212 5.99 2.37 20151115 181213 6.01 2.37 20151115 181214 6.05 2.37 20151115 181215 6.08 2.37 20151115 181216 6.12 2.38 20151115 181217 6.15 2.38 20151115 181218 6.17 2.38 20151115 181219 6.21 2.38 20151115 181220 6.23 2.39 20151115 181221 6.26 2.39 20151115 181222 6.29 2.39 20151115 181223 6.31 2.39 20151115 181224 6.34 2.40 20151115 181225 6.37 2.40 20151115 181227 6.37 2.40 20151115 181228 6.37 2.40 20151115 181229 6.38 2.41 20151115 181230 6.38 2.41 20151115 181231 6.39 2.41 20151115 181232 6.40 2.41 20151115 181233 6.41 2.41 20151115 181234 6.42 2.41 20151115 181235 6.43 2.41 20151115 181236 6.44 2.42 20151115 181237 6.46 2.42 20151115 181238 6.49 2.42 20151115 181239 6.51 2.42 20151115 181240 6.53 2.42 20151115 181241 6.56 2.42 20151115 181242 6.59 2.43 20151115 181243 6.61 2.43 20151115 181244 6.65 2.43 20151115 181245 6.67 2.43 20151115 181246 6.70 2.43 20151115 181247 6.73 2.44 20151115 181248 6.77 2.44 20151115 181249 6.80 2.44 20151115 181250 6.83 2.44 20151115 181251 6.87 2.44 20151115 181252 6.90 2.45 20151115 181253 6.94 2.45 20151115 181254 6.97 2.45 20151115 181255 7.00 2.45 20151115 181256 7.03 2.45 20151115 181257 7.07 2.46 20151115 181258 7.08 2.46 20151115 181259 7.11 2.46 20151115 181300 7.12 2.47 20151115 181301 7.15 2.47 20151115 181302 7.17 2.47 20151115 181303 7.19 2.48 20151115 181304 7.22 2.48 20151115 181305 7.24 2.48 20151115 181306 7.27 2.49 20151115 181307 7.29 2.49 20151115 181308 7.29 2.49 20151115 181309 7.29 2.50 20151115 181310 7.29 2.50 20151115 181311 7.30 2.50 20151115 181312 7.31 2.51 20151115 181313 7.32 2.51 20151115 181314 7.33 2.51 20151115 181315 7.34 2.52 20151115 181317 7.35 2.52 20151115 181318 7.35 2.52 20151115 181319 7.35 2.53 20151115 181320 7.33 2.53 20151115 181321 7.33 2.53 20151115 181322 7.33 2.53 20151115 181323 7.33 2.54 20151115 181324 7.34 2.54 20151115 181325 7.34 2.54 20151115 181326 7.35 2.54 20151115 181327 7.36 2.55 20151115 181328 7.37 2.55 20151115 181329 7.40 2.55 20151115 181330 7.42 2.55 20151115 181331 7.45 2.55 20151115 181332 7.47 2.55 20151115 181333 7.50 2.56 20151115 181334 7.52 2.56 20151115 181335 7.55 2.56 20151115 181336 7.57 2.56 20151115 181337 7.60 2.56 20151115 181338 7.62 2.56 20151115 181339 7.60 2.56 20151115 181340 7.59 2.56 20151115 181341 7.57 2.56 20151115 181342 7.55 2.55 20151115 181343 7.53 2.55 20151115 181344 7.51 2.55 20151115 181345 7.49 2.54 20151115 181346 7.46 2.54 20151115 181347 7.43 2.54 20151115 181348 7.40 2.54 20151115 181349 7.36 2.53 20151115 181350 7.31 2.53 20151115 181351 7.27 2.53 20151115 181352 7.23 2.52 20151115 181353 7.19 2.52 20151115 181354 7.15 2.52 20151115 181355 7.11 2.52 20151115 181356 7.09 2.52 20151115 181357 7.06 2.51 20151115 181358 7.03 2.51 20151115 181359 7.00 2.51 20151115 181400 6.98 2.51 20151115 181401 6.95 2.51 20151115 181402 6.93 2.51 20151115 181403 6.90 2.50 20151115 181404 6.87 2.50 20151115 181405 6.84 2.50 20151115 181406 6.81 2.50 20151115 181408 6.78 2.50 20151115 181409 6.75 2.50 20151115 181410 6.74 2.50 20151115 181411 6.77 2.50 20151115 181412 6.79 2.50 20151115 181413 6.83 2.50 20151115 181414 6.86 2.50 20151115 181415 6.89 2.50 20151115 181416 6.93 2.50 20151115 181417 6.96 2.50 20151115 181418 7.00 2.50 20151115 181419 7.04 2.50 20151115 181420 7.06 2.49 20151115 181421 7.06 2.49 20151115 181422 7.06 2.49 20151115 181423 7.05 2.49 20151115 181424 7.05 2.48 20151115 181425 7.04 2.48 20151115 181426 7.04 2.48 20151115 181427 7.03 2.48 20151115 181428 7.02 2.47 20151115 181429 7.01 2.47 20151115 181430 6.99 2.47 20151115 181431 6.95 2.46 20151115 181432 6.91 2.46 20151115 181433 6.87 2.46 20151115 181434 6.83 2.45 20151115 181435 6.80 2.45 20151115 181436 6.76 2.45 20151115 181437 6.72 2.45 20151115 181438 6.69 2.44 20151115 181439 6.66 2.44 20151115 181440 6.64 2.44 20151115 181441 6.64 2.44 20151115 181442 6.64 2.43 20151115 181443 6.64 2.43 20151115 181444 6.65 2.43 20151115 181445 6.65 2.43 20151115 181446 6.65 2.43 20151115 181447 6.65 2.42 20151115 181448 6.65 2.42 20151115 181449 6.65 2.42 20151115 181450 6.66 2.42 20151115 181451 6.68 2.42 20151115 181452 6.69 2.42 20151115 181453 6.71 2.42 20151115 181454 6.73 2.42 20151115 181455 6.74 2.42 20151115 181456 6.76 2.42 20151115 181458 6.77 2.42 20151115 181459 6.79 2.42 20151115 181500 6.80 2.42 20151115 181501 6.82 2.42 20151115 181502 6.82 2.42 20151115 181503 6.82 2.41 20151115 181504 6.82 2.41 20151115 181505 6.81 2.41 20151115 181506 6.80 2.41 20151115 181507 6.79 2.41 20151115 181508 6.78 2.41 20151115 181509 6.77 2.41 20151115 181510 6.76 2.40 20151115 181511 6.75 2.40 20151115 181512 6.75 2.40 20151115 181513 6.76 2.40 20151115 181514 6.76 2.40 20151115 181515 6.76 2.40 20151115 181516 6.77 2.40 20151115 181517 6.77 2.39 20151115 181518 6.78 2.39 20151115 181519 6.79 2.39 20151115 181520 6.80 2.39 20151115 181521 6.81 2.39 20151115 181523 6.82 2.38 20151115 181524 6.82 2.38 20151115 181525 6.83 2.38 20151115 181526 6.83 2.38 20151115 181527 6.84 2.38 20151115 181528 6.84 2.38 20151115 181529 6.85 2.37 20151115 181530 6.85 2.37 20151115 181531 6.86 2.37 20151115 181532 6.86 2.37 20151115 181533 6.87 2.37 20151115 181534 6.88 2.36 20151115 181535 6.89 2.36 20151115 181536 6.90 2.36 20151115 181537 6.91 2.36 20151115 181538 6.93 2.36 20151115 181539 6.94 2.36 20151115 181540 6.95 2.36 20151115 181541 6.96 2.35 20151115 181542 6.97 2.35 20151115 181543 6.97 2.35 20151115 181544 6.97 2.35 20151115 181545 6.97 2.35 20151115 181546 6.98 2.34 20151115 181547 6.98 2.34 20151115 181549 6.98 2.34 20151115 181550 6.98 2.34 20151115 181551 6.98 2.33 20151115 181552 6.98 2.33 20151115 181553 6.98 2.33 20151115 181554 6.98 2.33 20151115 181555 6.97 2.32 20151115 181556 6.97 2.32 20151115 181557 6.96 2.32 20151115 181558 6.95 2.32 20151115 181559 6.95 2.31 20151115 181600 6.94 2.31 20151115 181601 6.94 2.31 20151115 181602 6.93 2.31 20151115 181603 6.94 2.30 20151115 181604 6.94 2.30 20151115 181605 6.95 2.30 20151115 181606 6.96 2.30 20151115 181607 6.96 2.30 20151115 181608 6.97 2.29 20151115 181609 6.97 2.29 20151115 181610 6.98 2.29 20151115 181611 6.98 2.29 20151115 181612 6.99 2.28 20151115 181613 6.99 2.28 20151115 181614 6.99 2.28 20151115 181615 7.00 2.28 20151115 181616 7.00 2.27 20151115 181617 7.00 2.27 20151115 181618 7.00 2.27 20151115 181619 7.00 2.27 20151115 181620 7.00 2.27 20151115 181621 7.00 2.26 20151115 181622 6.99 2.26 20151115 181623 6.99 2.26 20151115 181624 6.98 2.25 20151115 181625 6.97 2.25 20151115 181626 6.97 2.25 20151115 181627 6.96 2.24 20151115 181628 6.95 2.24 20151115 181629 6.94 2.24 20151115 181630 6.93 2.23 20151115 181631 6.92 2.23 20151115 181632 6.90 2.22 20151115 181633 6.88 2.22 20151115 181634 6.85 2.21 20151115 181635 6.81 2.21 20151115 181636 6.78 2.20 20151115 181637 6.75 2.20 20151115 181638 6.72 2.19 20151115 181640 6.69 2.19 20151115 181641 6.66 2.18 20151115 181642 6.64 2.18 20151115 181643 6.61 2.17 20151115 181644 6.59 2.17 20151115 181645 6.57 2.17 20151115 181646 6.54 2.16 20151115 181647 6.52 2.16 20151115 181648 6.50 2.15 20151115 181649 6.48 2.15 20151115 181650 6.46 2.14 20151115 181651 6.44 2.14 20151115 181652 6.41 2.14 20151115 181653 6.39 2.13 20151115 181654 6.36 2.13 20151115 181655 6.33 2.12 20151115 181656 6.29 2.12 20151115 181657 6.27 2.11 20151115 181658 6.24 2.11 20151115 181659 6.20 2.10 20151115 181700 6.17 2.10 20151115 181701 6.14 2.09 20151115 181702 6.11 2.09 20151115 181703 6.08 2.08 20151115 181704 6.05 2.08 20151115 181705 6.02 2.07 20151115 181706 6.00 2.07 20151115 181707 5.97 2.06 20151115 181708 5.94 2.06 20151115 181709 5.92 2.05 20151115 181710 5.89 2.05 20151115 181711 5.86 2.04 20151115 181712 5.83 2.03 20151115 181713 5.80 2.03 20151115 181714 5.78 2.02 20151115 181715 5.76 2.02 20151115 181716 5.73 2.01 20151115 181717 5.71 2.01 20151115 181718 5.69 2.00 20151115 181719 5.67 2.00 20151115 181720 5.65 1.99 20151115 181721 5.63 1.99 20151115 181722 5.61 1.98 20151115 181723 5.59 1.98 20151115 181724 5.56 1.97 20151115 181725 5.52 1.97 20151115 181726 5.49 1.96 20151115 181727 5.45 1.95 20151115 181728 5.41 1.95 20151115 181730 5.38 1.94 20151115 181731 5.34 1.93 20151115 181732 5.30 1.93 20151115 181733 5.27 1.92 20151115 181734 5.24 1.92 20151115 181735 5.21 1.91 20151115 181736 5.19 1.90 20151115 181737 5.17 1.90 20151115 181738 5.16 1.89 20151115 181739 5.15 1.89 20151115 181740 5.13 1.88 20151115 181741 5.12 1.88 20151115 181742 5.11 1.87 20151115 181743 5.10 1.87 20151115 181744 5.09 1.86 20151115 181745 5.08 1.86 20151115 181746 5.07 1.85 20151115 181747 5.07 1.85 20151115 181748 5.07 1.84 20151115 181749 5.06 1.84 20151115 181750 5.05 1.83 20151115 181751 5.05 1.83 20151115 181752 5.04 1.82 20151115 181753 5.03 1.82 20151115 181754 5.03 1.81 20151115 181755 5.01 1.80 20151115 181756 4.98 1.80 20151115 181757 4.95 1.79 20151115 181758 4.91 1.79 20151115 181759 4.88 1.78 20151115 181800 4.85 1.77 20151115 181801 4.81 1.77 20151115 181802 4.78 1.76 20151115 181803 4.74 1.76 20151115 181804 4.70 1.75 20151115 181805 4.68 1.75 20151115 181806 4.66 1.74 20151115 181807 4.65 1.74 20151115 181808 4.64 1.73 20151115 181809 4.62 1.72 20151115 181810 4.61 1.72 20151115 181811 4.60 1.71 20151115 181812 4.58 1.71 20151115 181813 4.57 1.70 20151115 181814 4.55 1.70 20151115 181815 4.53 1.69 20151115 181816 4.52 1.69 20151115 181817 4.52 1.68 20151115 181818 4.51 1.68 20151115 181819 4.51 1.67 20151115 181821 4.51 1.67 20151115 181822 4.50 1.67 20151115 181823 4.51 1.66 20151115 181824 4.51 1.66 20151115 181825 4.51 1.66 20151115 181826 4.51 1.65 20151115 181827 4.52 1.65 20151115 181828 4.54 1.65 20151115 181829 4.55 1.64 20151115 181830 4.56 1.64 20151115 181831 4.57 1.64 20151115 181832 4.58 1.64 20151115 181833 4.60 1.63 20151115 181834 4.61 1.63 20151115 181835 4.62 1.63 20151115 181836 4.63 1.63 20151115 181837 4.66 1.63 20151115 181838 4.69 1.62 20151115 181839 4.71 1.62 20151115 181840 4.74 1.62 20151115 181841 4.76 1.62 20151115 181842 4.78 1.62 20151115 181843 4.82 1.62 20151115 181844 4.85 1.61 20151115 181845 4.88 1.61 20151115 181846 4.92 1.61 20151115 181847 4.96 1.61 20151115 181848 5.01 1.61 20151115 181849 5.05 1.61 20151115 181850 5.10 1.61 20151115 181851 5.14 1.61 20151115 181852 5.19 1.61 20151115 181853 5.23 1.61 20151115 181854 5.28 1.61 20151115 181855 5.32 1.61 20151115 181856 5.36 1.61 20151115 181857 5.39 1.61 20151115 181858 5.41 1.61 20151115 181859 5.44 1.61 20151115 181900 5.47 1.61 20151115 181901 5.49 1.61 20151115 181902 5.51 1.61 20151115 181903 5.54 1.61 20151115 181904 5.56 1.61 20151115 181905 5.57 1.61 20151115 181906 5.59 1.61 20151115 181907 5.62 1.61 20151115 181908 5.65 1.61 20151115 181909 5.67 1.61 20151115 181910 5.69 1.61 20151115 181912 5.71 1.62 20151115 181913 5.74 1.62 20151115 181914 5.75 1.62 20151115 181915 5.77 1.62 20151115 181916 5.78 1.62 20151115 181917 5.79 1.62 20151115 181918 5.79 1.62 20151115 181919 5.78 1.62 20151115 181920 5.78 1.62 20151115 181921 5.78 1.62 20151115 181922 5.78 1.62 20151115 181923 5.79 1.62 20151115 181924 5.79 1.62 20151115 181925 5.80 1.62 20151115 181926 5.81 1.62 20151115 181927 5.83 1.62 20151115 181928 5.84 1.62 20151115 181929 5.85 1.62 20151115 181930 5.86 1.62 20151115 181931 5.87 1.62 20151115 181932 5.89 1.62 20151115 181933 5.90 1.62 20151115 181934 5.91 1.62 20151115 181935 5.92 1.62 20151115 181936 5.94 1.62 20151115 181937 5.95 1.62 20151115 181938 5.96 1.62 20151115 181939 5.96 1.62 20151115 181940 5.98 1.62 20151115 181941 5.99 1.62 20151115 181942 6.01 1.62 20151115 181943 6.03 1.62 20151115 181944 6.04 1.62 20151115 181945 6.06 1.62 20151115 181946 6.08 1.62 20151115 181947 6.11 1.61 20151115 181948 6.14 1.61 20151115 181949 6.18 1.61 20151115 181950 6.21 1.61 20151115 181951 6.24 1.61 20151115 181952 6.26 1.61 20151115 181953 6.29 1.61 20151115 181954 6.31 1.61 20151115 181955 6.34 1.61 20151115 181956 6.35 1.61 20151115 181957 6.38 1.61 20151115 181958 6.41 1.61 20151115 181959 6.44 1.61 20151115 182000 6.48 1.61 20151115 182002 6.53 1.61 20151115 182003 6.57 1.61 20151115 182004 6.61 1.62 20151115 182005 6.66 1.62 20151115 182006 6.71 1.62 20151115 182007 6.77 1.62 20151115 182008 6.86 1.62 20151115 182009 7.00 1.63 20151115 182010 7.14 1.63 20151115 182011 7.27 1.64 20151115 182012 7.41 1.65 20151115 182013 7.54 1.65 20151115 182014 7.68 1.66 20151115 182015 7.82 1.67 20151115 182016 7.95 1.67 20151115 182017 8.08 1.68 20151115 182018 8.15 1.68 20151115 182019 8.14 1.69 20151115 182020 8.12 1.69 20151115 182021 8.10 1.69 20151115 182022 8.09 1.70 20151115 182023 8.08 1.70 20151115 182024 8.07 1.70 20151115 182025 8.06 1.71 20151115 182026 8.06 1.71 20151115 182027 8.06 1.72 20151115 182028 8.04 1.72 20151115 182029 8.00 1.72 20151115 182030 7.97 1.72 20151115 182031 7.93 1.72 20151115 182032 7.89 1.72 20151115 182033 7.86 1.72 20151115 182034 7.82 1.72 20151115 182035 7.79 1.72 20151115 182036 7.75 1.72 20151115 182037 7.72 1.72 20151115 182038 7.72 1.72 20151115 182039 7.76 1.72 20151115 182040 7.79 1.72 20151115 182041 7.83 1.73 20151115 182042 7.87 1.73 20151115 182043 7.91 1.73 20151115 182044 7.95 1.74 20151115 182045 7.99 1.74 20151115 182046 8.03 1.74 20151115 182047 8.07 1.75 20151115 182048 8.11 1.75 20151115 182049 8.14 1.76 20151115 182050 8.17 1.76 20151115 182051 8.20 1.77 20151115 182053 8.23 1.77 20151115 182054 8.26 1.78 20151115 182055 8.29 1.78 20151115 182056 8.33 1.79 20151115 182057 8.36 1.79 20151115 182058 8.39 1.80 20151115 182059 8.39 1.80 20151115 182100 8.32 1.80 20151115 182101 8.26 1.79 20151115 182102 8.19 1.79 20151115 182103 8.13 1.79 20151115 182104 8.08 1.79 20151115 182105 8.02 1.79 20151115 182106 7.96 1.78 20151115 182107 7.90 1.78 20151115 182108 7.85 1.78 20151115 182109 7.82 1.77 20151115 182110 7.81 1.77 20151115 182111 7.80 1.76 20151115 182112 7.78 1.76 20151115 182113 7.75 1.75 20151115 182114 7.71 1.74 20151115 182115 7.67 1.74 20151115 182116 7.63 1.73 20151115 182117 7.58 1.72 20151115 182118 7.52 1.71 20151115 182119 7.45 1.70 20151115 182120 7.35 1.70 20151115 182121 7.28 1.69 20151115 182122 7.19 1.69 20151115 182123 7.11 1.68 20151115 182124 7.03 1.67 20151115 182125 6.95 1.67 20151115 182126 6.88 1.66 20151115 182127 6.81 1.66 20151115 182128 6.75 1.65 20151115 182129 6.69 1.64 20151115 182130 6.66 1.64 20151115 182131 6.63 1.63 20151115 182132 6.60 1.63 20151115 182133 6.58 1.62 20151115 182134 6.54 1.62 20151115 182135 6.51 1.61 20151115 182136 6.48 1.61 20151115 182137 6.45 1.60 20151115 182138 6.43 1.60 20151115 182139 6.40 1.59 20151115 182140 6.37 1.59 20151115 182141 6.34 1.58 20151115 182143 6.30 1.58 20151115 182144 6.27 1.57 20151115 182145 6.25 1.56 20151115 182146 6.22 1.56 20151115 182147 6.20 1.55 20151115 182148 6.17 1.55 20151115 182149 6.15 1.54 20151115 182150 6.13 1.54 20151115 182151 6.11 1.53 20151115 182152 6.09 1.53 20151115 182153 6.07 1.52 20151115 182154 6.06 1.51 20151115 182155 6.05 1.51 20151115 182156 6.04 1.50 20151115 182157 6.03 1.50 20151115 182201 6.01 1.48 20151115 182202 6.00 1.47 20151115 182203 6.00 1.46 20151115 182204 6.00 1.46 20151115 182205 5.99 1.45 20151115 182206 5.99 1.44 20151115 182207 5.98 1.44 20151115 182208 5.98 1.43 20151115 182209 5.97 1.43 20151115 182210 5.95 1.42 20151115 182211 5.88 1.41 20151115 182212 5.82 1.40 20151115 182213 5.75 1.39 20151115 182214 5.68 1.38 20151115 182215 5.61 1.37 20151115 182216 5.54 1.36 20151115 182217 5.47 1.35 20151115 182218 5.39 1.34 20151115 182219 5.31 1.33 20151115 182220 5.22 1.32 20151115 182221 5.12 1.31 20151115 182222 5.00 1.30 20151115 182223 4.89 1.29 20151115 182224 4.78 1.28 20151115 182225 4.66 1.27 20151115 182226 4.57 1.26 20151115 182227 4.46 1.25 20151115 182228 4.36 1.24 20151115 182229 4.27 1.23 20151115 182230 4.19 1.22 20151115 182231 4.11 1.21 20151115 182232 4.04 1.20 20151115 182234 3.95 1.19 20151115 182235 3.85 1.18 20151115 182237 3.63 1.16 20151115 182238 3.53 1.15 20151115 182239 3.40 1.14 20151115 182240 3.26 1.13 20151115 182241 3.13 1.12 20151115 182242 3.01 1.10 20151115 182243 2.91 1.08 20151115 182244 2.85 1.07 20151115 182245 2.78 1.05 20151115 182321 4.41 1.26 20151115 182322 3.93 1.30 20151115 182323 3.47 1.34 20151115 182324 3.01 1.38 20151115 182325 2.56 1.42 20151115 182331 2.09 1.67 20151115 182333 2.28 1.69 20151115 182334 2.51 1.70 20151115 182335 2.76 1.72 20151115 182336 3.02 1.74 20151115 182337 3.31 1.77 20151115 182347 5.68 1.99 20151115 182348 5.87 2.01 20151115 182349 6.06 2.04 20151115 182350 6.24 2.06 20151115 182351 6.41 2.08 20151115 182352 6.63 2.10 20151115 182353 6.91 2.13 20151115 182354 7.18 2.16 20151115 182355 7.43 2.18 20151115 182356 7.68 2.21 20151115 182357 7.91 2.23 20151115 182358 8.15 2.26 20151115 182359 8.37 2.28 20151115 182400 8.60 2.31 20151115 182401 8.81 2.33 20151115 182402 9.02 2.36 20151115 182403 9.08 2.38 20151115 182404 9.14 2.40 20151115 182405 9.20 2.42 20151115 182406 9.27 2.44 20151115 182407 9.33 2.46 20151115 182408 9.40 2.48 20151115 182409 9.48 2.50 20151115 182410 9.55 2.52 20151115 182411 9.63 2.55 20151115 182412 9.70 2.56 20151115 182413 9.79 2.58 20151115 182414 9.88 2.60 20151115 182415 9.97 2.62 20151115 182416 10.06 2.64 20151115 182417 10.15 2.65 20151115 182418 10.24 2.67 20151115 182419 10.34 2.69 20151115 182420 10.42 2.70 20151115 182421 10.51 2.72 20151115 182422 10.59 2.74 20151115 182424 10.62 2.75 20151115 182425 10.65 2.76 20151115 182426 10.68 2.77 20151115 182427 10.71 2.78 20151115 182428 10.75 2.80 20151115 182429 10.79 2.81 20151115 182430 10.82 2.82 20151115 182431 10.87 2.83 20151115 182432 10.92 2.84 20151115 182433 10.97 2.85 20151115 182434 11.04 2.86 20151115 182435 11.10 2.87 20151115 182436 11.17 2.88 20151115 182437 11.23 2.89 20151115 182438 11.29 2.90 20151115 182439 11.35 2.90 20151115 182440 11.41 2.91 20151115 182441 11.47 2.92 20151115 182442 11.53 2.93 20151115 182443 11.59 2.94 20151115 182444 11.61 2.94 20151115 182445 11.62 2.94 20151115 182446 11.62 2.95 20151115 182447 11.63 2.95 20151115 182448 11.63 2.95 20151115 182449 11.62 2.95 20151115 182450 11.62 2.95 20151115 182451 11.63 2.96 20151115 182452 11.63 2.96 20151115 182453 11.63 2.96 20151115 182454 11.64 2.96 20151115 182455 11.64 2.96 20151115 182456 11.64 2.97 20151115 182457 11.65 2.97 20151115 182458 11.65 2.97 20151115 182459 11.66 2.97 20151115 182500 11.66 2.97 20151115 182501 11.67 2.97 20151115 182502 11.68 2.97 20151115 182503 11.69 2.98 20151115 182504 11.67 2.97 20151115 182505 11.64 2.97 20151115 182506 11.61 2.96 20151115 182507 11.58 2.96 20151115 182508 11.55 2.96 20151115 182509 11.51 2.95 20151115 182510 11.47 2.95 20151115 182511 11.43 2.95 20151115 182512 11.39 2.94 20151115 182514 11.34 2.94 20151115 182515 11.31 2.94 20151115 182516 11.31 2.94 20151115 182517 11.30 2.94 20151115 182518 11.30 2.94 20151115 182519 11.30 2.94 20151115 182520 11.30 2.94 20151115 182521 11.30 2.93 20151115 182522 11.31 2.93 20151115 182523 11.32 2.93 20151115 182524 11.34 2.93 20151115 182525 11.37 2.93 20151115 182526 11.40 2.93 20151115 182527 11.42 2.92 20151115 182528 11.45 2.92 20151115 182529 11.47 2.92 20151115 182530 11.48 2.91 20151115 182531 11.50 2.91 20151115 182532 11.51 2.91 20151115 182533 11.53 2.90 20151115 182534 11.54 2.90 20151115 182535 11.56 2.90 20151115 182536 11.60 2.90 20151115 182537 11.63 2.89 20151115 182538 11.67 2.89 20151115 182539 11.71 2.89 20151115 182540 11.76 2.89 20151115 182541 11.79 2.89 20151115 182542 11.81 2.89 20151115 182543 11.83 2.88 20151115 182544 11.85 2.88 20151115 182545 11.86 2.88 20151115 182546 11.85 2.87 20151115 182547 11.85 2.86 20151115 182548 11.85 2.86 20151115 182549 11.85 2.85 20151115 182550 11.85 2.85 20151115 182551 11.86 2.84 20151115 182552 11.87 2.83 20151115 182553 11.87 2.83 20151115 182554 11.89 2.83 20151115 182555 11.89 2.80 20151115 182556 11.89 2.76 20151115 182557 11.89 2.73 20151115 182558 11.88 2.70 20151115 182559 11.88 2.67 20151115 182600 11.88 2.65 20151115 182601 11.87 2.64 20151115 182603 11.86 2.62 20151115 182605 11.86 2.62 20151115 182606 11.92 2.64 20151115 182607 12.06 2.66 20151115 182608 12.23 2.67 20151115 182609 12.40 2.67 20151115 182610 12.57 2.66 20151115 182611 12.74 2.66 20151115 182612 12.90 2.65 20151115 182613 13.06 2.63 20151115 182614 13.22 2.62 20151115 182615 13.38 2.60 20151115 182647 9.43 1.68 20151115 182648 9.61 1.69 20151115 182649 9.78 1.70 20151115 182650 9.95 1.72 20151115 182651 10.11 1.73 20151115 182652 10.27 1.74 20151115 182653 10.39 1.75 20151115 182654 10.55 1.75 20151115 182655 10.70 1.76 20151115 182656 10.85 1.77 20151115 182738 10.31 1.72 20151115 182739 10.29 1.71 20151115 182740 10.28 1.69 20151115 182741 10.28 1.66 20151115 182742 10.28 1.64 20151115 182743 10.29 1.61 20151115 182744 10.31 1.58 20151115 182745 10.33 1.55 20151115 182746 10.35 1.53 20151115 182748 10.36 1.52 20151115 182749 10.38 1.50 20151115 182751 10.34 1.45 20151115 182752 10.33 1.43 20151115 182753 10.33 1.41 20151115 182754 10.32 1.38 20151115 182757 10.35 1.34 20151115 182758 10.37 1.34 20151115 182759 10.39 1.33 20151115 182800 10.42 1.33 20151115 182801 10.46 1.33 20151115 182802 10.49 1.33 20151115 182803 10.52 1.33 20151115 182804 10.55 1.34 20151115 182805 10.58 1.33 20151115 182806 10.61 1.32 20151115 182807 10.64 1.31 20151115 182808 10.67 1.30 20151115 182809 10.70 1.29 20151115 182810 10.71 1.29 20151115 182811 10.71 1.29 20151115 182812 10.71 1.29 20151115 182813 10.71 1.30 20151115 182814 10.71 1.31 20151115 182817 10.69 1.36 20151115 182818 10.68 1.37 20151115 182822 10.68 1.54 20151115 182823 10.69 1.58 20151115 182824 10.69 1.62 20151115 182828 10.69 1.79 20151115 182829 10.69 1.83 20151115 182830 10.68 1.87 20151115 182831 10.68 1.89 20151115 182832 10.68 1.92 20151115 182833 10.68 1.93 20151115 182834 10.68 1.95 20151115 182835 10.67 1.96 20151115 182836 10.67 1.98 20151115 182837 10.67 1.99 20151115 182839 10.67 2.01 20151115 182840 10.67 2.02 20151115 182841 10.67 2.04 20151115 182842 10.62 2.05 20151115 182843 10.56 2.06 20151115 182844 10.51 2.06 20151115 182845 10.46 2.07 20151115 182846 10.41 2.08 20151115 182847 10.36 2.08 20151115 182848 10.30 2.09 20151115 182849 10.26 2.09 20151115 182850 10.21 2.10 20151115 182851 10.16 2.10 20151115 182852 10.16 2.11 20151115 182853 10.17 2.12 20151115 182854 10.18 2.13 20151115 182855 10.18 2.13 20151115 182856 10.18 2.14 20151115 182857 10.18 2.15 20151115 182858 10.19 2.16 20151115 182900 10.19 2.17 20151115 182901 10.20 2.18 20151115 182903 10.32 2.20 20151115 182904 10.41 2.21 20151115 182905 10.51 2.22 20151115 182906 10.61 2.23 20151115 182907 10.70 2.24 20151115 182908 10.80 2.25 20151115 182909 10.90 2.26 20151115 182910 10.98 2.27 20151115 182911 11.09 2.28 20151115 182912 11.15 2.29 20151115 182913 11.08 2.28 20151115 182914 11.01 2.28 20151115 182915 10.94 2.27 20151115 182916 10.88 2.27 20151115 182917 10.82 2.26 20151115 182918 10.77 2.26 20151115 182919 10.71 2.25 20151115 182920 10.65 2.25 20151115 182921 10.60 2.24 20151115 182922 10.55 2.24 20151115 182923 10.49 2.23 20151115 182924 10.44 2.22 20151115 182925 10.39 2.21 20151115 182926 10.34 2.20 20151115 182927 10.29 2.19 20151115 182928 10.23 2.19 20151115 182930 10.18 2.18 20151115 182931 10.13 2.17 20151115 182932 10.08 2.16 20151115 182933 10.03 2.15 20151115 182934 9.99 2.14 20151115 182935 9.94 2.13 20151115 182936 9.89 2.12 20151115 182937 9.83 2.12 20151115 182938 9.77 2.11 20151115 182939 9.72 2.10 20151115 182940 9.66 2.09 20151115 182941 9.60 2.08 20151115 182942 9.54 2.07 20151115 182943 9.48 2.06 20151115 182944 9.41 2.05 20151115 182945 9.35 2.05 20151115 182946 9.28 2.04 20151115 182947 9.22 2.03 20151115 182948 9.17 2.02 20151115 182949 9.10 2.02 20151115 182950 9.04 2.01 20151115 182951 8.98 2.00 20151115 182952 8.92 2.00 20151115 182953 8.86 1.99 20151115 182954 8.80 1.99 20151115 182955 8.78 1.99 20151115 182956 8.76 1.98 20151115 182957 8.74 1.98 20151115 182958 8.72 1.98 20151115 182959 8.69 1.97 20151115 183000 8.67 1.97 20151115 183001 8.66 1.96 20151115 183002 8.64 1.96 20151115 183003 8.62 1.96 20151115 183004 8.60 1.95 20151115 183005 8.57 1.95 20151115 183006 8.54 1.94 20151115 183007 8.51 1.94 20151115 183008 8.48 1.93 20151115 183009 8.45 1.93 20151115 183010 8.42 1.92 20151115 183011 8.39 1.92 20151115 183012 8.35 1.91 20151115 183013 8.32 1.91 20151115 183014 8.30 1.90 20151115 183015 8.25 1.90 20151115 183016 8.17 1.89 20151115 183017 8.10 1.89 20151115 183018 8.02 1.88 20151115 183020 7.95 1.87 20151115 183021 7.89 1.87 20151115 183022 7.82 1.86 20151115 183023 7.75 1.86 20151115 183024 7.68 1.85 20151115 183025 7.61 1.85 20151115 183026 7.55 1.84 20151115 183027 7.54 1.84 20151115 183028 7.53 1.84 20151115 183029 7.52 1.83 20151115 183030 7.50 1.83 20151115 183031 7.49 1.82 20151115 183032 7.48 1.82 20151115 183033 7.48 1.82 20151115 183034 7.47 1.81 20151115 183035 7.46 1.81 20151115 183036 7.45 1.81 20151115 183037 7.41 1.80 20151115 183038 7.35 1.80 20151115 183039 7.31 1.79 20151115 183040 7.25 1.79 20151115 183041 7.20 1.78 20151115 183042 7.14 1.78 20151115 183043 7.08 1.77 20151115 183044 7.04 1.77 20151115 183045 6.98 1.76 20151115 183046 6.92 1.76 20151115 183047 6.84 1.75 20151115 183048 6.74 1.75 20151115 183049 6.64 1.74 20151115 183050 6.56 1.74 20151115 183051 6.47 1.74 20151115 183052 6.37 1.73 20151115 183053 6.27 1.73 20151115 183054 6.17 1.72 20151115 183055 6.10 1.72 20151115 183056 6.00 1.71 20151115 183057 5.90 1.71 20151115 183058 5.81 1.71 20151115 183059 5.71 1.71 20151115 183100 5.63 1.71 20151115 183101 5.54 1.70 20151115 183102 5.45 1.70 20151115 183103 5.36 1.70 20151115 183104 5.27 1.70 20151115 183105 5.19 1.70 20151115 183106 5.10 1.69 20151115 183107 5.01 1.69 20151115 183108 4.95 1.69 20151115 183109 4.91 1.69 20151115 183111 4.88 1.69 20151115 183112 4.85 1.70 20151115 183113 4.82 1.70 20151115 183114 4.79 1.70 20151115 183115 4.77 1.70 20151115 183116 4.75 1.70 20151115 183117 4.73 1.70 20151115 183118 4.72 1.71 20151115 183119 4.71 1.71 20151115 183120 4.72 1.71 20151115 183121 4.74 1.71 20151115 183122 4.76 1.71 20151115 183123 4.78 1.72 20151115 183124 4.80 1.72 20151115 183125 4.83 1.72 20151115 183126 4.86 1.72 20151115 183127 4.89 1.73 20151115 183128 4.93 1.73 20151115 183129 4.98 1.73 20151115 183130 5.00 1.73 20151115 183131 5.01 1.73 20151115 183132 5.03 1.74 20151115 183133 5.06 1.74 20151115 183134 5.08 1.74 20151115 183135 5.11 1.74 20151115 183136 5.15 1.74 20151115 183137 5.19 1.75 20151115 183138 5.22 1.75 20151115 183139 5.27 1.75 20151115 183140 5.29 1.75 20151115 183141 5.26 1.75 20151115 183142 5.24 1.75 20151115 183143 5.22 1.75 20151115 183144 5.21 1.75 20151115 183145 5.21 1.75 20151115 183146 5.22 1.75 20151115 183147 5.23 1.75 20151115 183148 5.24 1.75 20151115 183149 5.27 1.75 20151115 183150 5.30 1.75 20151115 183151 5.35 1.75 20151115 183152 5.40 1.75 20151115 183153 5.45 1.76 20151115 183154 5.52 1.76 20151115 183155 5.59 1.76 20151115 183156 5.65 1.76 20151115 183157 5.72 1.77 20151115 183158 5.80 1.77 20151115 183159 5.87 1.78 20151115 183201 5.94 1.78 20151115 183202 6.00 1.78 20151115 183203 6.06 1.79 20151115 183204 6.11 1.79 20151115 183205 6.16 1.79 20151115 183206 6.21 1.79 20151115 183207 6.26 1.80 20151115 183208 6.31 1.80 20151115 183209 6.36 1.80 20151115 183210 6.42 1.81 20151115 183211 6.46 1.81 20151115 183212 6.51 1.81 20151115 183213 6.57 1.82 20151115 183214 6.63 1.82 20151115 183215 6.67 1.83 20151115 183216 6.73 1.83 20151115 183217 6.78 1.83 20151115 183218 6.83 1.84 20151115 183219 6.87 1.84 20151115 183220 6.92 1.85 20151115 183221 6.97 1.86 20151115 183222 7.01 1.86 20151115 183223 7.05 1.87 20151115 183224 7.09 1.88 20151115 183225 7.14 1.89 20151115 183226 7.17 1.90 20151115 183227 7.22 1.91 20151115 183228 7.27 1.92 20151115 183229 7.32 1.93 20151115 183230 7.36 1.94 20151115 183231 7.41 1.95 20151115 183232 7.47 1.96 20151115 183233 7.52 1.97 20151115 183234 7.56 1.98 20151115 183235 7.59 1.98 20151115 183236 7.63 1.99 20151115 183237 7.66 2.00 20151115 183238 7.70 2.01 20151115 183239 7.75 2.02 20151115 183240 7.79 2.03 20151115 183241 7.83 2.04 20151115 183242 7.88 2.05 20151115 183243 7.93 2.06 20151115 183244 7.99 2.07 20151115 183245 8.04 2.08 20151115 183246 8.09 2.09 20151115 183247 8.15 2.10 20151115 183248 8.21 2.11 20151115 183249 8.27 2.12 20151115 183250 8.34 2.13 20151115 183252 8.41 2.14 20151115 183253 8.48 2.15 20151115 183254 8.55 2.17 20151115 183255 8.62 2.18 20151115 183256 8.67 2.19 20151115 183257 8.73 2.19 20151115 183258 8.78 2.20 20151115 183259 8.84 2.21 20151115 183300 8.90 2.22 20151115 183301 8.96 2.23 20151115 183302 9.03 2.24 20151115 183303 9.09 2.25 20151115 183304 9.16 2.26 20151115 183305 9.24 2.27 20151115 183306 9.31 2.27 20151115 183307 9.36 2.28 20151115 183308 9.41 2.29 20151115 183309 9.45 2.29 20151115 183310 9.48 2.30 20151115 183311 9.51 2.30 20151115 183312 9.54 2.31 20151115 183313 9.57 2.32 20151115 183314 9.60 2.32 20151115 183315 9.64 2.33 20151115 183316 9.67 2.34 20151115 183317 9.70 2.34 20151115 183318 9.73 2.35 20151115 183319 9.76 2.36 20151115 183320 9.78 2.36 20151115 183321 9.81 2.37 20151115 183322 9.83 2.37 20151115 183323 9.85 2.38 20151115 183324 9.88 2.39 20151115 183325 9.90 2.39 20151115 183326 9.93 2.40 20151115 183327 9.97 2.41 20151115 183328 10.02 2.42 20151115 183329 10.10 2.44 20151115 183330 10.16 2.45 20151115 183331 10.22 2.46 20151115 183332 10.27 2.47 20151115 183333 10.34 2.48 20151115 183334 10.40 2.49 20151115 183335 10.46 2.51 20151115 183336 10.54 2.52 20151115 183337 10.60 2.53 20151115 183338 10.67 2.55 20151115 183339 10.74 2.55 20151115 183340 10.81 2.56 20151115 183341 10.87 2.56 20151115 183343 10.95 2.57 20151115 183344 11.01 2.58 20151115 183345 11.06 2.59 20151115 183346 11.11 2.59 20151115 183347 11.15 2.60 20151115 183348 11.20 2.61 20151115 183349 11.23 2.62 20151115 183350 11.26 2.62 20151115 183351 11.23 2.63 20151115 183352 11.19 2.63 20151115 183353 11.18 2.64 20151115 183354 11.14 2.64 20151115 183355 11.10 2.64 20151115 183356 11.07 2.65 20151115 183357 11.04 2.65 20151115 183358 11.00 2.65 20151115 183359 10.98 2.65 20151115 183400 10.95 2.65 20151115 183401 10.94 2.66 20151115 183402 10.95 2.66 20151115 183403 10.95 2.66 20151115 183404 10.97 2.66 20151115 183405 10.98 2.66 20151115 183406 10.98 2.66 20151115 183407 10.99 2.66 20151115 183408 11.00 2.66 20151115 183409 11.01 2.66 20151115 183410 11.02 2.66 20151115 183411 11.03 2.66 20151115 183412 11.04 2.66 20151115 183413 11.04 2.66 20151115 183414 11.05 2.66 20151115 183415 11.06 2.66 20151115 183416 11.06 2.65 20151115 183417 11.06 2.65 20151115 183418 11.06 2.65 20151115 183419 11.04 2.65 20151115 183420 11.05 2.65 20151115 183421 11.03 2.64 20151115 183422 11.02 2.64 20151115 183423 11.00 2.64 20151115 183424 10.96 2.63 20151115 183425 10.95 2.63 20151115 183426 10.93 2.63 20151115 183427 10.90 2.62 20151115 183428 10.90 2.62 20151115 183429 10.89 2.62 20151115 183430 10.90 2.62 20151115 183431 10.91 2.61 20151115 183433 10.94 2.62 20151115 183434 10.96 2.62 20151115 183435 10.99 2.61 20151115 183436 11.05 2.62 20151115 183437 11.09 2.62 20151115 183438 11.15 2.62 20151115 183439 11.19 2.63 20151115 183440 11.25 2.63 20151115 183441 11.30 2.63 20151115 183442 11.36 2.64 20151115 183443 11.41 2.64 20151115 183444 11.47 2.64 20151115 183445 11.52 2.65 20151115 183446 11.59 2.65 20151115 183447 11.63 2.66 20151115 183448 11.69 2.66 20151115 183449 11.73 2.67 20151115 183450 11.79 2.67 20151115 183451 11.83 2.68 20151115 183452 11.89 2.69 20151115 183453 11.93 2.69 20151115 183454 11.98 2.70 20151115 183455 12.01 2.70 20151115 183456 12.07 2.71 20151115 183457 12.11 2.71 20151115 183458 12.18 2.72 20151115 183459 12.25 2.72 20151115 183500 12.31 2.73 20151115 183501 12.38 2.73 20151115 183502 12.43 2.73 20151115 183503 12.51 2.74 20151115 183504 12.58 2.74 20151115 183505 12.64 2.75 20151115 183506 12.72 2.75 20151115 183507 12.77 2.75 20151115 183508 12.80 2.74 20151115 183509 12.84 2.73 20151115 183510 12.84 2.72 20151115 183511 12.87 2.71 20151115 183512 12.89 2.70 20151115 183513 12.88 2.69 20151115 183514 12.91 2.69 20151115 183515 12.93 2.68 20151115 183516 12.94 2.67 20151115 183517 12.97 2.67 20151115 183518 13.01 2.67 20151115 183519 13.04 2.65 20151115 183520 13.10 2.65 20151115 183521 13.15 2.64 20151115 183522 13.18 2.63 20151115 183524 13.23 2.63 20151115 183525 13.29 2.63 20151115 183526 13.32 2.62 20151115 183527 13.34 2.61 20151115 183528 13.35 2.60 20151115 183529 13.36 2.60 20151115 183530 13.35 2.58 20151115 183531 13.33 2.56 20151115 183532 13.32 2.55 20151115 183533 13.30 2.53 20151115 183534 13.28 2.52 20151115 183535 13.25 2.49 20151115 183536 13.23 2.48 20151115 183537 13.20 2.46 20151115 183538 13.18 2.45 20151115 183539 13.14 2.43 20151115 183540 13.12 2.42 20151115 183541 13.07 2.39 20151115 183542 12.98 2.36 20151115 183543 12.87 2.31 20151115 183544 12.79 2.28 20151115 183545 12.67 2.23 20151115 183546 12.59 2.19 20151115 183547 12.49 2.14 20151115 183548 12.42 2.10 20151115 183549 12.32 2.05 20151115 183550 12.25 2.01 20151115 183551 12.16 1.96 20151115 183552 12.10 1.92 20151115 183650 8.98 1.39 20151115 183651 8.94 1.37 20151115 183653 8.91 1.35 20151115 183654 8.90 1.34 20151115 183655 8.91 1.33 20151115 183656 8.88 1.32 20151115 183657 8.85 1.31 20151115 183658 8.82 1.30 20151115 183659 8.79 1.29 20151115 183700 8.76 1.27 20151115 183701 8.73 1.26 20151115 183702 8.69 1.25 20151115 183703 8.66 1.25 20151115 183704 8.63 1.25 20151115 183705 8.60 1.26 20151115 183706 8.58 1.26 20151115 183832 11.80 2.64 20151115 183833 11.95 2.70 20151115 183834 12.09 2.76 20151115 183835 12.25 2.82 20151115 183836 12.41 2.88 20151115 183837 12.61 2.96 20151115 183838 12.78 3.03 20151115 183839 12.95 3.10 20151115 183840 13.09 3.16 20151115 183841 13.23 3.23 20151115 183842 13.28 3.23 20151115 183843 13.31 3.21 20151115 183844 13.34 3.20 20151115 183845 13.40 3.19 20151115 183846 13.45 3.18 20151115 183847 13.50 3.18 20151115 183848 13.57 3.18 20151115 183849 13.62 3.17 20151115 183850 13.68 3.17 20151115 183851 13.68 3.17 20151115 183852 13.62 3.16 20151115 183853 13.55 3.14 20151115 183854 13.49 3.13 20151115 183855 13.44 3.12 20151115 183856 13.38 3.11 20151115 183857 13.33 3.09 20151115 183858 13.28 3.08 20151115 183859 13.22 3.07 20151115 183900 13.17 3.05 20151115 183901 13.10 3.04 20151115 183902 13.02 3.02 20151115 183903 12.92 3.00 20151115 183904 12.81 2.98 20151115 183905 12.70 2.96 20151115 183906 12.58 2.94 20151115 183907 12.47 2.92 20151115 183908 12.32 2.89 20151115 183909 12.20 2.87 20151115 183910 12.08 2.86 20151115 183911 11.96 2.84 20151115 183912 11.84 2.82 20151115 183914 11.73 2.81 20151115 183915 11.61 2.79 20151115 183916 11.49 2.78 20151115 183917 11.39 2.77 20151115 183918 11.29 2.76 20151115 183919 11.20 2.76 20151115 183920 11.14 2.75 20151115 183921 11.09 2.75 20151115 183922 11.05 2.75 20151115 183923 11.02 2.75 20151115 183924 11.00 2.75 20151115 183925 10.98 2.75 20151115 183926 10.98 2.75 20151115 183927 10.99 2.75 20151115 183928 11.02 2.75 20151115 183929 11.11 2.75 20151115 183930 11.22 2.76 20151115 183931 11.35 2.77 20151115 183932 11.48 2.77 20151115 183933 11.62 2.77 20151115 183934 11.74 2.77 20151115 183935 11.89 2.78 20151115 183936 12.05 2.78 20151115 183937 12.15 2.78 20151115 183938 12.23 2.78 20151115 183939 12.30 2.77 20151115 183940 12.36 2.77 20151115 183941 12.39 2.76 20151115 183942 12.35 2.75 20151115 183943 12.31 2.73 20151115 183944 12.27 2.71 20151115 183945 12.22 2.70 20151115 183946 12.15 2.68 20151115 183947 12.09 2.66 20151115 183948 12.03 2.64 20151115 183949 11.97 2.62 20151115 183950 11.91 2.60 20151115 183951 11.86 2.57 20151115 183952 11.82 2.56 20151115 183953 11.77 2.53 20151115 183954 11.60 2.50 20151115 183955 11.35 2.46 20151115 183956 11.11 2.43 20151115 183957 10.87 2.39 20151115 183958 10.64 2.35 20151115 183959 10.41 2.32 20151115 184000 10.19 2.28 20151115 184001 10.02 2.26 20151115 184002 9.80 2.22 20151115 184004 9.57 2.18 20151115 184005 9.36 2.15 20151115 184006 9.15 2.11 20151115 184007 8.95 2.08 20151115 184008 8.79 2.05 20151115 184009 8.68 2.04 20151115 184010 8.53 2.02 20151115 184011 8.42 2.00 20151115 184012 8.30 1.98 20151115 184013 8.18 1.96 20151115 184014 8.06 1.94 20151115 184015 7.98 1.92 20151115 184016 7.86 1.90 20151115 184017 7.75 1.88 20151115 184018 7.63 1.86 20151115 184019 7.50 1.84 20151115 184020 7.40 1.83 20151115 184021 7.28 1.81 20151115 184022 7.17 1.81 20151115 184023 7.05 1.80 20151115 184024 6.94 1.79 20151115 184025 6.85 1.78 20151115 184026 6.72 1.78 20151115 184027 6.59 1.77 20151115 184028 6.45 1.76 20151115 184029 6.31 1.76 20151115 184030 6.21 1.75 20151115 184031 6.07 1.75 20151115 184032 5.93 1.74 20151115 184033 5.80 1.74 20151115 184034 5.70 1.74 20151115 184035 5.61 1.74 20151115 184036 5.53 1.74 20151115 184037 5.44 1.74 20151115 184038 5.38 1.74 20151115 184039 5.31 1.75 20151115 184040 5.25 1.75 20151115 184041 5.20 1.75 20151115 184042 5.15 1.76 20151115 184043 5.11 1.76 20151115 184044 5.08 1.77 20151115 184045 5.06 1.77 20151115 184046 5.05 1.78 20151115 184047 5.04 1.78 20151115 184048 5.05 1.79 20151115 184049 5.07 1.80 20151115 184050 5.10 1.81 20151115 184051 5.14 1.82 20151115 184052 5.18 1.83 20151115 184053 5.24 1.84 20151115 184055 5.29 1.85 20151115 184056 5.36 1.86 20151115 184057 5.44 1.87 20151115 184058 5.51 1.88 20151115 184059 5.59 1.89 20151115 184100 5.69 1.91 20151115 184101 5.77 1.92 20151115 184102 5.86 1.93 20151115 184103 5.95 1.94 20151115 184104 6.02 1.96 20151115 184105 6.12 1.97 20151115 184106 6.21 1.99 20151115 184107 6.32 2.00 20151115 184108 6.45 2.02 20151115 184109 6.55 2.03 20151115 184110 6.68 2.05 20151115 184111 6.83 2.07 20151115 184112 6.93 2.08 20151115 184113 7.06 2.09 20151115 184114 7.17 2.11 20151115 184115 7.30 2.12 20151115 184116 7.40 2.14 20151115 184117 7.48 2.15 20151115 184118 7.56 2.16 20151115 184119 7.61 2.17 20151115 184120 7.68 2.18 20151115 184121 7.73 2.19 20151115 184122 7.78 2.20 20151115 184123 7.83 2.21 20151115 184124 7.88 2.22 20151115 184125 7.91 2.23 20151115 184126 7.93 2.24 20151115 184127 7.93 2.25 20151115 184128 7.93 2.25 20151115 184129 7.92 2.26 20151115 184130 7.89 2.26 20151115 184131 7.78 2.26 20151115 184132 7.65 2.26 20151115 184133 7.55 2.25 20151115 184134 7.40 2.25 20151115 184135 7.28 2.25 20151115 184136 7.11 2.24 20151115 184137 6.98 2.24 20151115 184138 6.81 2.23 20151115 184139 6.68 2.23 20151115 184140 6.52 2.22 20151115 184141 6.40 2.21 20151115 184142 6.26 2.21 20151115 184143 6.14 2.20 20151115 184144 6.02 2.19 20151115 184146 5.88 2.19 20151115 184147 5.79 2.18 20151115 184148 5.67 2.17 20151115 184149 5.57 2.16 20151115 184150 5.45 2.15 20151115 184151 5.36 2.14 20151115 184152 5.26 2.13 20151115 184153 5.19 2.13 20151115 184154 5.16 2.12 20151115 184155 5.14 2.11 20151115 184156 5.16 2.10 20151115 184157 5.21 2.09 20151115 184158 5.32 2.08 20151115 184159 5.46 2.07 20151115 184200 5.76 2.06 20151115 184201 6.01 2.06 20151115 184202 6.24 2.06 20151115 184203 6.48 2.05 20151115 184204 6.68 2.05 20151115 184205 6.85 2.05 20151115 184206 7.01 2.04 20151115 184207 7.15 2.04 20151115 184208 7.29 2.04 20151115 184209 7.44 2.03 20151115 184210 7.58 2.03 20151115 184211 7.72 2.03 20151115 184212 7.82 2.03 20151115 184213 7.89 2.03 20151115 184214 7.96 2.03 20151115 184215 8.03 2.02 20151115 184216 8.07 2.02 20151115 184217 8.11 2.02 20151115 184218 8.13 2.02 20151115 184219 8.12 2.02 20151115 184220 8.12 2.01 20151115 184221 8.11 2.01 20151115 184222 8.11 2.01 20151115 184223 8.12 2.01 20151115 184224 8.14 2.01 20151115 184225 8.13 2.00 20151115 184226 8.11 2.00 20151115 184227 8.12 2.00 20151115 184228 8.13 1.99 20151115 184229 8.18 1.99 20151115 184230 8.20 1.99 20151115 184231 8.19 1.99 20151115 184232 8.18 1.99 20151115 184233 8.17 2.00 20151115 184234 8.19 2.00 20151115 184236 8.20 2.01 20151115 184237 8.23 2.01 20151115 184238 8.24 2.01 20151115 184239 8.27 2.01 20151115 184240 8.30 2.02 20151115 184241 8.35 2.02 20151115 184242 8.41 2.02 20151115 184243 8.46 2.03 20151115 184244 8.51 2.03 20151115 184245 8.56 2.04 20151115 184246 8.62 2.04 20151115 184247 8.69 2.04 20151115 184248 8.71 2.05 20151115 184249 8.67 2.05 20151115 184250 8.61 2.05 20151115 184251 8.56 2.05 20151115 184252 8.51 2.05 20151115 184253 8.47 2.06 20151115 184254 8.43 2.06 20151115 184255 8.36 2.06 20151115 184256 8.28 2.06 20151115 184257 8.22 2.06 20151115 184258 8.15 2.05 20151115 184259 8.09 2.05 20151115 184300 8.02 2.05 20151115 184301 7.88 2.05 20151115 184302 7.73 2.05 20151115 184303 7.60 2.05 20151115 184304 7.42 2.05 20151115 184305 7.21 2.05 20151115 184306 7.08 2.06 20151115 184307 7.06 2.07 20151115 184308 7.13 2.08 20151115 184309 7.26 2.10 20151115 184310 7.45 2.11 20151115 184311 7.68 2.13 20151115 184312 7.94 2.14 20151115 184313 8.18 2.16 20151115 184314 8.37 2.18 20151115 184315 8.58 2.20 20151115 184316 8.78 2.21 20151115 184317 8.94 2.23 20151115 184318 9.03 2.25 20151115 184319 9.11 2.27 20151115 184320 9.17 2.28 20151115 184321 9.21 2.30 20151115 184322 9.21 2.31 20151115 184323 9.20 2.33 20151115 184324 9.20 2.34 20151115 184325 9.21 2.36 20151115 184327 9.23 2.37 20151115 184328 9.25 2.39 20151115 184329 9.29 2.40 20151115 184330 9.32 2.42 20151115 184331 9.34 2.43 20151115 184332 9.39 2.44 20151115 184333 9.44 2.46 20151115 184334 9.50 2.48 20151115 184335 9.55 2.49 20151115 184336 9.59 2.51 20151115 184337 9.65 2.53 20151115 184338 9.71 2.54 20151115 184339 9.77 2.56 20151115 184340 9.83 2.58 20151115 184341 9.92 2.61 20151115 184342 10.01 2.64 20151115 184343 10.10 2.66 20151115 184344 10.17 2.69 20151115 184345 10.28 2.72 20151115 184346 10.39 2.75 20151115 184347 10.51 2.78 20151115 184348 10.60 2.81 20151115 184349 10.72 2.84 20151115 184350 10.85 2.87 20151115 184351 10.97 2.91 20151115 184352 11.12 2.94 20151115 184353 11.27 2.98 20151115 184354 11.40 3.01 20151115 184355 11.55 3.05 20151115 184356 11.68 3.08 20151115 184357 11.79 3.11 20151115 184358 11.92 3.14 20151115 184359 12.02 3.17 20151115 184400 12.12 3.21 20151115 184401 12.14 3.23 20151115 184402 12.14 3.25 20151115 184403 12.14 3.27 20151115 184404 12.13 3.29 20151115 184405 12.09 3.30 20151115 184406 11.95 3.30 20151115 184407 11.81 3.30 20151115 184408 11.66 3.30 20151115 184409 11.50 3.29 20151115 184410 11.34 3.29 20151115 184411 11.16 3.27 20151115 184412 10.98 3.25 20151115 184413 10.80 3.23 20151115 184414 10.63 3.21 20151115 184415 10.42 3.17 20151115 184416 10.23 3.14 20151115 184418 10.04 3.11 20151115 184419 9.85 3.08 20151115 184420 9.65 3.05 20151115 184421 9.32 3.02 20151115 184422 8.93 2.98 20151115 184423 8.56 2.95 20151115 184424 8.19 2.92 20151115 184425 7.82 2.87 20151115 184426 7.50 2.84 20151115 184427 7.23 2.81 20151115 184428 7.00 2.78 20151115 184429 6.86 2.75 20151115 184430 6.77 2.72 20151115 184431 6.83 2.70 20151115 184432 6.91 2.68 20151115 184433 7.00 2.65 20151115 184434 7.12 2.64 20151115 184435 7.22 2.61 20151115 184436 7.33 2.59 20151115 184437 7.47 2.57 20151115 184438 7.59 2.55 20151115 184439 7.70 2.53 20151115 184440 7.82 2.52 20151115 184441 7.91 2.50 20151115 184442 8.01 2.49 20151115 184443 8.10 2.48 20151115 184444 8.22 2.47 20151115 184445 8.31 2.45 20151115 184446 8.38 2.43 20151115 184447 8.45 2.41 20151115 184448 8.54 2.39 20151115 184449 8.60 2.37 20151115 184450 8.63 2.35 20151115 184451 8.66 2.32 20151115 184452 8.68 2.30 20151115 184453 8.72 2.27 20151115 184454 8.74 2.25 20151115 184455 8.75 2.21 20151115 184456 8.76 2.18 20151115 184457 8.77 2.15 20151115 184500 8.72 2.04 20151115 184501 8.68 2.00 20151115 184502 8.62 1.95 20151115 184503 8.56 1.91 20151115 184504 8.52 1.87 20151115 184505 8.47 1.83 20151115 184506 8.42 1.79 20151115 184507 8.37 1.75 20151115 184508 8.34 1.70 20151115 184509 8.35 1.67 20151115 184510 8.34 1.64 20151115 184511 8.33 1.60 20151115 184512 8.30 1.56 20151115 184513 8.33 1.53 20151115 184514 8.35 1.50 20151115 184515 8.35 1.47 20151115 184516 8.33 1.44 20151115 184518 8.33 1.41 20151115 184519 8.43 1.39 20151115 184520 8.52 1.38 20151115 184521 8.62 1.36 20151115 184522 8.70 1.35 20151115 184523 8.87 1.33 20151115 184524 9.09 1.33 20151115 184525 9.34 1.32 20151115 184526 9.60 1.32 20151115 184527 9.79 1.29 20151115 184528 9.92 1.22 20151115 184648 5.09 2.44 20151115 184649 4.92 2.46 20151115 184650 4.77 2.48 20151115 184651 4.59 2.50 20151115 184652 4.23 2.52 20151115 184653 3.88 2.53 20151115 184654 3.54 2.54 20151115 184655 3.29 2.55 20151115 184656 3.06 2.55 20151115 184657 2.92 2.56 20151115 184658 2.85 2.56 20151115 184659 2.91 2.56 20151115 184700 3.14 2.56 20151115 184701 3.45 2.55 20151115 184702 3.83 2.55 20151115 184703 4.26 2.55 20151115 184704 4.52 2.55 20151115 184705 4.76 2.55 20151115 184707 4.99 2.55 20151115 184708 5.24 2.55 20151115 184709 5.30 2.54 20151115 184710 5.33 2.54 20151115 184711 5.35 2.54 20151115 184712 5.37 2.54 20151115 184713 5.41 2.54 20151115 184714 5.45 2.55 20151115 184715 5.50 2.55 20151115 184716 5.54 2.55 20151115 184717 5.82 2.56 20151115 184718 6.14 2.57 20151115 184719 6.46 2.58 20151115 184720 6.76 2.59 20151115 184721 7.22 2.60 20151115 184722 7.70 2.62 20151115 184723 8.19 2.63 20151115 184724 8.64 2.65 20151115 184725 8.85 2.66 20151115 184726 9.04 2.67 20151115 184727 9.26 2.68 20151115 184728 9.41 2.68 20151115 184729 9.33 2.68 20151115 184730 9.25 2.68 20151115 184731 9.16 2.67 20151115 184732 9.08 2.66 20151115 184733 9.00 2.66 20151115 184734 8.95 2.66 20151115 184735 8.90 2.66 20151115 184736 8.89 2.65 20151115 184737 9.02 2.66 20151115 184738 9.11 2.67 20151115 184739 9.24 2.68 20151115 184740 9.39 2.69 20151115 184741 9.66 2.71 20151115 184742 9.90 2.72 20151115 184743 10.17 2.74 20151115 184744 10.40 2.75 20151115 184745 10.66 2.76 20151115 184746 10.88 2.77 20151115 184747 11.11 2.78 20151115 184748 11.26 2.79 20151115 184749 11.35 2.79 20151115 184750 11.48 2.79 20151115 184751 11.58 2.79 20151115 184752 11.60 2.78 20151115 184753 11.62 2.77 20151115 184754 11.62 2.76 20151115 184755 11.62 2.75 20151115 184756 11.56 2.73 20151115 184758 11.49 2.72 20151115 184759 11.41 2.70 20151115 184800 11.34 2.69 20151115 184801 11.27 2.67 20151115 184802 11.19 2.65 20151115 184803 11.12 2.64 20151115 184804 11.05 2.62 20151115 184805 11.00 2.61 20151115 184806 10.95 2.60 20151115 184807 10.90 2.59 20151115 184808 10.86 2.57 20151115 184809 10.84 2.56 20151115 184810 10.83 2.55 20151115 184811 10.81 2.54 20151115 184812 10.78 2.52 20151115 184813 10.72 2.51 20151115 184814 10.66 2.50 20151115 184815 10.61 2.49 20151115 184816 10.53 2.48 20151115 184817 10.43 2.46 20151115 184818 10.34 2.45 20151115 184819 10.25 2.44 20151115 184820 10.15 2.42 20151115 184821 10.04 2.41 20151115 184822 9.94 2.40 20151115 184823 9.84 2.38 20151115 184824 9.73 2.37 20151115 184825 9.62 2.36 20151115 184826 9.52 2.35 20151115 184827 9.42 2.34 20151115 184828 9.34 2.33 20151115 184829 9.26 2.32 20151115 184830 9.18 2.31 20151115 184831 9.10 2.31 20151115 184832 9.00 2.30 20151115 184833 8.90 2.29 20151115 184834 8.80 2.28 20151115 184835 8.71 2.27 20151115 184836 8.63 2.26 20151115 184837 8.55 2.25 20151115 184838 8.47 2.25 20151115 184839 8.40 2.24 20151115 184840 8.33 2.23 20151115 184841 8.26 2.23 20151115 184842 8.19 2.22 20151115 184843 8.14 2.21 20151115 184844 8.11 2.21 20151115 184845 8.07 2.20 20151115 184846 8.03 2.20 20151115 184848 7.99 2.19 20151115 184849 7.96 2.19 20151115 184850 7.93 2.18 20151115 184851 7.90 2.18 20151115 184852 7.87 2.17 20151115 184853 7.84 2.17 20151115 184854 7.82 2.16 20151115 184855 7.79 2.16 20151115 184856 7.78 2.16 20151115 184857 7.76 2.15 20151115 184858 7.75 2.15 20151115 184859 7.74 2.14 20151115 184900 7.77 2.14 20151115 184901 7.80 2.14 20151115 184902 7.83 2.13 20151115 184903 7.87 2.13 20151115 184904 7.89 2.13 20151115 184905 7.92 2.12 20151115 184906 7.94 2.12 20151115 184907 7.96 2.12 20151115 184908 7.96 2.11 20151115 184909 7.97 2.11 20151115 184910 7.97 2.11 20151115 184911 7.95 2.10 20151115 184912 7.92 2.10 20151115 184913 7.90 2.10 20151115 184914 7.87 2.09 20151115 184915 7.85 2.09 20151115 184916 7.85 2.08 20151115 184917 7.84 2.08 20151115 184918 7.84 2.08 20151115 184919 7.82 2.07 20151115 184920 7.81 2.07 20151115 184921 7.80 2.07 20151115 184922 7.78 2.07 20151115 184923 7.80 2.07 20151115 184924 7.83 2.07 20151115 184925 7.83 2.07 20151115 184926 7.87 2.07 20151115 184927 7.92 2.07 20151115 184928 7.95 2.07 20151115 184929 8.00 2.07 20151115 184930 8.06 2.08 20151115 184931 8.12 2.08 20151115 184932 8.16 2.08 20151115 184933 8.22 2.08 20151115 184934 8.28 2.08 20151115 184935 8.31 2.09 20151115 184936 8.34 2.09 20151115 184937 8.36 2.09 20151115 184939 8.37 2.09 20151115 184940 8.32 2.09 20151115 184941 8.25 2.08 20151115 184942 8.17 2.08 20151115 184943 8.05 2.08 20151115 184944 7.80 2.07 20151115 184945 7.58 2.06 20151115 184946 7.31 2.05 20151115 184947 6.99 2.04 20151115 184948 6.57 2.03 20151115 184949 6.11 2.02 20151115 184950 5.67 2.01 20151115 184951 5.17 1.99 20151115 184952 4.62 1.97 20151115 184953 4.11 1.95 20151115 184954 3.58 1.93 20151115 184955 3.10 1.91 20151115 184956 2.61 1.89 20151115 184958 1.86 1.87 20151115 184959 1.67 1.85 20151115 185000 1.61 1.81 20151115 185001 1.64 1.77 20151115 185002 1.74 1.73 20151115 185003 1.94 1.64 20151115 185004 2.06 1.43 20151115 185006 2.26 0.98 20151115 185009 2.22 0.38 20151115 185010 2.18 0.19 20151115 185134 5.30 0.37 20151115 185135 4.94 0.35 20151115 185136 4.59 0.33 20151115 185141 3.07 0.25 20151115 185142 2.92 0.24 20151115 191340 6.46 1.03 20151115 191341 6.51 1.06 20151115 191342 6.51 1.07 20151115 191343 6.56 1.10 20151115 191344 6.61 1.12 20151115 191345 6.67 1.14 20151115 191346 6.72 1.16 20151115 191347 6.78 1.18 20151115 191348 6.79 1.19 20151115 191349 6.85 1.20 20151115 191350 6.91 1.21 20151115 191351 6.94 1.23 20151115 191352 6.96 1.24 20151115 191353 6.97 1.24 20151115 191354 6.93 1.25 20151115 191355 6.92 1.25 20151115 191356 6.90 1.26 20151115 191357 6.87 1.26 20151115 191358 6.88 1.27 20151115 191359 6.89 1.27 20151115 191400 6.88 1.27 20151115 191401 6.90 1.28 20151115 191402 6.92 1.28 20151115 191403 6.95 1.29 20151115 191404 6.98 1.29 20151115 191405 6.98 1.29 20151115 191406 7.02 1.29 20151115 191407 7.03 1.30 20151115 191408 6.93 1.30 20151115 191409 6.83 1.31 20151115 191410 6.74 1.31 20151115 191411 6.62 1.31 20151115 191412 6.54 1.31 20151115 191413 6.46 1.31 20151115 191414 6.39 1.31 20151115 191416 6.32 1.31 20151115 191417 6.22 1.31 20151115 191418 6.16 1.31 20151115 191419 6.15 1.31 20151115 191420 6.13 1.32 20151115 191421 6.12 1.32 20151115 191422 6.08 1.32 20151115 191423 6.08 1.32 20151115 191424 6.07 1.32 20151115 191425 6.07 1.32 20151115 191426 6.08 1.32 20151115 191427 6.07 1.31 20151115 191428 6.08 1.31 20151115 191429 6.09 1.32 20151115 191430 6.09 1.32 20151115 191431 6.08 1.32 20151115 191432 6.07 1.32 20151115 191433 6.06 1.32 20151115 191434 6.04 1.32 20151115 191435 6.02 1.32 20151115 191436 6.00 1.32 20151115 191437 5.98 1.32 20151115 191438 5.97 1.32 20151115 191439 5.94 1.31 20151115 191440 5.92 1.31 20151115 191441 5.91 1.31 20151115 191442 5.90 1.32 20151115 191443 5.90 1.32 20151115 191444 5.91 1.32 20151115 191445 5.92 1.32 20151115 191446 5.94 1.32 20151115 191447 5.97 1.33 20151115 191448 6.00 1.33 20151115 191449 6.09 1.34 20151115 191450 6.17 1.35 20151115 191451 6.26 1.36 20151115 191452 6.35 1.37 20151115 191453 6.42 1.38 20151115 191454 6.50 1.39 20151115 191455 6.59 1.40 20151115 191456 6.67 1.41 20151115 191457 6.76 1.42 20151115 191458 6.82 1.43 20151115 191459 6.88 1.44 20151115 191500 6.93 1.45 20151115 191501 6.97 1.46 20151115 191502 7.01 1.47 20151115 191503 7.04 1.48 20151115 191504 7.07 1.50 20151115 191505 7.11 1.51 20151115 191507 7.15 1.52 20151115 191508 7.19 1.53 20151115 191509 7.21 1.54 20151115 191510 7.24 1.55 20151115 191511 7.26 1.56 20151115 191512 7.28 1.57 20151115 191513 7.29 1.58 20151115 191514 7.30 1.58 20151115 191515 7.32 1.59 20151115 191516 7.33 1.60 20151115 191517 7.34 1.61 20151115 191518 7.34 1.62 20151115 191519 7.35 1.62 20151115 191520 7.37 1.63 20151115 191521 7.39 1.63 20151115 191522 7.40 1.64 20151115 191523 7.42 1.64 20151115 191524 7.43 1.65 20151115 191525 7.45 1.65 20151115 191526 7.46 1.66 20151115 191527 7.48 1.66 20151115 191528 7.49 1.67 20151115 191529 7.50 1.67 20151115 191530 7.51 1.68 20151115 191531 7.51 1.68 20151115 191532 7.52 1.68 20151115 191533 7.52 1.69 20151115 191534 7.54 1.69 20151115 191535 7.56 1.69 20151115 191536 7.57 1.70 20151115 191537 7.59 1.70 20151115 191538 7.61 1.70 20151115 191539 7.63 1.71 20151115 191540 7.65 1.71 20151115 191541 7.67 1.71 20151115 191542 7.68 1.71 20151115 191543 7.70 1.71 20151115 191544 7.72 1.71 20151115 191545 7.74 1.71 20151115 191546 7.76 1.71 20151115 191547 7.77 1.71 20151115 191548 7.80 1.71 20151115 191549 7.82 1.71 20151115 191550 7.84 1.71 20151115 191551 7.86 1.71 20151115 191552 7.88 1.71 20151115 191553 7.90 1.71 20151115 191554 7.92 1.71 20151115 191555 7.94 1.71 20151115 191557 7.96 1.71 20151115 191558 7.97 1.71 20151115 191559 7.99 1.71 20151115 191600 8.00 1.71 20151115 191601 7.97 1.71 20151115 191602 7.93 1.70 20151115 191603 7.88 1.70 20151115 191604 7.84 1.70 20151115 191605 7.79 1.69 20151115 191606 7.75 1.69 20151115 191607 7.70 1.69 20151115 191608 7.65 1.68 20151115 191609 7.61 1.68 20151115 191612 7.44 1.66 20151115 191613 7.38 1.66 20151115 191614 7.32 1.65 20151115 191615 7.25 1.65 20151115 191616 7.19 1.65 20151115 191617 7.11 1.64 20151115 191618 7.04 1.63 20151115 191619 6.96 1.63 20151115 191620 6.89 1.62 20151115 191621 6.85 1.62 20151115 191622 6.80 1.61 20151115 191623 6.75 1.61 20151115 191624 6.70 1.60 20151115 191625 6.66 1.60 20151115 191626 6.60 1.59 20151115 191627 6.54 1.59 20151115 191628 6.48 1.58 20151115 191629 6.43 1.58 20151115 191630 6.36 1.57 20151115 191631 6.31 1.57 20151115 191632 6.25 1.56 20151115 191633 6.19 1.56 20151115 191634 6.14 1.55 20151115 191635 6.08 1.55 20151115 191636 6.00 1.54 20151115 191637 5.92 1.54 20151115 191638 5.84 1.53 20151115 191639 5.78 1.53 20151115 191640 5.71 1.52 20151115 191641 5.66 1.52 20151115 191642 5.62 1.51 20151115 191643 5.60 1.51 20151115 191644 5.56 1.50 20151115 191645 5.52 1.50 20151115 191646 5.48 1.49 20151115 191648 5.43 1.49 20151115 191649 5.42 1.48 20151115 191650 5.39 1.48 20151115 191651 5.33 1.47 20151115 191652 5.26 1.47 20151115 191653 5.19 1.46 20151115 191654 5.15 1.46 20151115 191655 5.09 1.45 20151115 191656 5.02 1.45 20151115 191657 4.95 1.44 20151115 191658 4.91 1.44 20151115 191659 4.85 1.43 20151115 191700 4.82 1.43 20151115 191701 4.80 1.43 20151115 191702 4.78 1.42 20151115 191703 4.77 1.42 20151115 191704 4.75 1.41 20151115 191705 4.73 1.41 20151115 191706 4.70 1.40 20151115 191707 4.66 1.40 20151115 191708 4.65 1.39 20151115 191709 4.61 1.39 20151115 191710 4.56 1.38 20151115 191711 4.52 1.38 20151115 191713 4.49 1.37 20151115 191714 4.46 1.37 20151115 191715 4.44 1.36 20151115 191717 4.42 1.36 20151115 191718 4.40 1.35 20151115 191719 4.39 1.35 20151115 191720 4.38 1.35 20151115 191721 4.37 1.34 20151115 191722 4.35 1.34 20151115 191723 4.32 1.34 20151115 191724 4.30 1.34 20151115 191725 4.27 1.33 20151115 191726 4.26 1.33 20151115 191727 4.24 1.33 20151115 191728 4.24 1.33 20151115 191729 4.23 1.33 20151115 191730 4.23 1.33 20151115 191731 4.20 1.32 20151115 191732 4.15 1.32 20151115 191733 4.09 1.32 20151115 191734 4.02 1.32 20151115 191736 3.87 1.31 20151115 191737 3.78 1.31 20151115 191739 3.68 1.30 20151115 191740 3.57 1.30 20151115 191741 3.46 1.30 20151115 191742 3.30 1.30 20151115 191743 3.04 1.30 20151115 191744 2.78 1.30 20151115 191745 2.54 1.31 20151115 191746 2.32 1.31 20151115 191747 2.10 1.31 20151115 191748 1.89 1.31 20151115 191749 1.70 1.32 20151115 191750 1.53 1.32 20151115 191751 1.38 1.32 20151115 191752 1.14 1.33 20151115 191753 0.78 1.34 20151115 191754 0.53 1.36 20151115 191755 0.56 1.37 20151115 191756 0.87 1.38 20151115 191757 1.25 1.39 20151115 191758 1.66 1.41 20151115 191759 2.09 1.42 20151115 191800 2.53 1.44 20151115 191801 2.98 1.45 20151115 191802 3.44 1.47 20151115 191803 3.89 1.50 20151115 191804 4.34 1.53 20151115 191805 4.80 1.56 20151115 191806 5.26 1.58 20151115 191807 5.72 1.61 20151115 191808 6.19 1.64 20151115 191809 6.65 1.67 20151115 191810 7.12 1.70 20151115 191811 7.59 1.73 20151115 191812 7.93 1.75 20151115 191813 8.07 1.78 20151115 191814 8.22 1.80 20151115 191815 8.38 1.82 20151115 191816 8.54 1.85 20151115 191817 8.72 1.87 20151115 191818 8.91 1.89 20151115 191819 9.11 1.91 20151115 191820 9.32 1.94 20151115 191821 9.53 1.96 20151115 191822 9.67 1.98 20151115 191823 9.72 1.98 20151115 191824 9.76 1.99 20151115 191825 9.80 1.99 20151115 191826 9.84 1.99 20151115 191827 9.88 2.00 20151115 191829 9.92 2.00 20151115 191830 9.96 2.00 20151115 191831 10.00 2.00 20151115 191832 10.04 2.00 20151115 191833 10.05 2.00 20151115 191834 10.02 1.99 20151115 191835 9.99 1.98 20151115 191836 9.96 1.98 20151115 191837 9.93 1.97 20151115 191838 9.91 1.96 20151115 191839 9.88 1.95 20151115 191840 9.86 1.95 20151115 191841 9.84 1.94 20151115 191842 9.82 1.93 20151115 191843 9.81 1.93 20151115 191844 9.82 1.93 20151115 191845 9.83 1.94 20151115 191846 9.84 1.94 20151115 191847 9.84 1.94 20151115 191848 9.85 1.94 20151115 191849 9.86 1.94 20151115 191850 9.87 1.94 20151115 191851 9.88 1.95 20151115 191852 9.89 1.95 20151115 191853 9.89 1.95 20151115 191854 9.89 1.95 20151115 191855 9.89 1.95 20151115 191856 9.90 1.95 20151115 191857 9.90 1.95 20151115 191858 9.90 1.95 20151115 191859 9.90 1.95 20151115 191900 9.90 1.96 20151115 191901 9.90 1.96 20151115 191902 9.90 1.96 20151115 191903 9.90 1.96 20151115 191904 9.90 1.96 20151115 191905 9.89 1.96 20151115 191906 9.88 1.96 20151115 191907 9.88 1.96 20151115 191908 9.87 1.96 20151115 191909 9.86 1.96 20151115 191910 9.86 1.96 20151115 191911 9.85 1.96 20151115 191912 9.85 1.96 20151115 191913 9.84 1.96 20151115 191914 9.82 1.96 20151115 191915 9.81 1.96 20151115 191916 9.80 1.96 20151115 191917 9.78 1.96 20151115 191918 9.76 1.96 20151115 191920 9.74 1.96 20151115 191921 9.73 1.96 20151115 191922 9.71 1.96 20151115 191923 9.70 1.97 20151115 191924 9.69 1.97 20151115 191925 9.69 1.96 20151115 191926 9.69 1.96 20151115 191927 9.69 1.96 20151115 191928 9.69 1.96 20151115 191929 9.69 1.96 20151115 191930 9.69 1.96 20151115 191931 9.69 1.96 20151115 191932 9.69 1.96 20151115 191933 9.69 1.96 20151115 191934 9.69 1.96 20151115 191935 9.68 1.96 20151115 191936 9.68 1.96 20151115 191937 9.67 1.96 20151115 191938 9.66 1.96 20151115 191939 9.66 1.96 20151115 191940 9.65 1.96 20151115 191941 9.65 1.96 20151115 191942 9.64 1.96 20151115 191943 9.63 1.96 20151115 191944 9.63 1.95 20151115 191945 9.61 1.95 20151115 191946 9.59 1.95 20151115 191947 9.57 1.95 20151115 191948 9.56 1.95 20151115 191949 9.53 1.95 20151115 191950 9.50 1.95 20151115 191951 9.48 1.94 20151115 191952 9.45 1.94 20151115 191953 9.43 1.94 20151115 191954 9.41 1.94 20151115 191955 9.37 1.93 20151115 191956 9.34 1.93 20151115 191957 9.31 1.93 20151115 191958 9.27 1.92 20151115 191959 9.24 1.92 20151115 192000 9.20 1.91 20151115 192001 9.17 1.91 20151115 192002 9.13 1.91 20151115 192003 9.10 1.90 20151115 192004 9.06 1.90 20151115 192005 9.03 1.89 20151115 192006 8.99 1.89 20151115 192007 8.96 1.88 20151115 192008 8.93 1.88 20151115 192010 8.90 1.87 20151115 192011 8.87 1.87 20151115 192012 8.83 1.86 20151115 192013 8.80 1.86 20151115 192014 8.77 1.85 20151115 192015 8.74 1.85 20151115 192016 8.71 1.84 20151115 192017 8.68 1.84 20151115 192018 8.66 1.83 20151115 192019 8.63 1.83 20151115 192020 8.60 1.82 20151115 192021 8.57 1.82 20151115 192022 8.54 1.81 20151115 192023 8.52 1.81 20151115 192024 8.49 1.80 20151115 192025 8.47 1.80 20151115 192026 8.43 1.79 20151115 192027 8.40 1.79 20151115 192028 8.37 1.78 20151115 192029 8.33 1.78 20151115 192030 8.30 1.77 20151115 192031 8.27 1.77 20151115 192032 8.23 1.76 20151115 192033 8.20 1.76 20151115 192034 8.17 1.75 20151115 192035 8.14 1.75 20151115 192036 8.11 1.74 20151115 192037 8.09 1.73 20151115 192038 8.06 1.73 20151115 192039 8.04 1.72 20151115 192040 8.01 1.72 20151115 192041 7.99 1.71 20151115 192042 7.97 1.71 20151115 192043 7.94 1.70 20151115 192044 7.92 1.69 20151115 192045 7.89 1.69 20151115 192046 7.85 1.68 20151115 192047 7.81 1.68 20151115 192048 7.77 1.67 20151115 192049 7.74 1.67 20151115 192050 7.70 1.66 20151115 192051 7.66 1.66 20151115 192052 7.62 1.65 20151115 192053 7.59 1.65 20151115 192054 7.55 1.65 20151115 192055 7.51 1.64 20151115 192056 7.47 1.64 20151115 192057 7.44 1.63 20151115 192058 7.40 1.63 20151115 192059 7.37 1.62 20151115 192101 7.34 1.62 20151115 192102 7.30 1.61 20151115 192103 7.27 1.61 20151115 192104 7.23 1.60 20151115 192105 7.20 1.60 20151115 192106 7.16 1.59 20151115 192107 7.13 1.59 20151115 192108 7.10 1.59 20151115 192109 7.07 1.58 20151115 192110 7.03 1.58 20151115 192111 7.00 1.57 20151115 192112 6.97 1.57 20151115 192113 6.93 1.57 20151115 192114 6.90 1.56 20151115 192115 6.87 1.56 20151115 192116 6.83 1.55 20151115 192117 6.81 1.55 20151115 192118 6.79 1.55 20151115 192119 6.76 1.54 20151115 192120 6.74 1.54 20151115 192121 6.72 1.53 20151115 192122 6.69 1.53 20151115 192123 6.67 1.53 20151115 192124 6.65 1.52 20151115 192125 6.63 1.52 20151115 192126 6.60 1.52 20151115 192127 6.57 1.51 20151115 192128 6.53 1.51 20151115 192129 6.49 1.50 20151115 192130 6.45 1.50 20151115 192131 6.41 1.50 20151115 192132 6.38 1.49 20151115 192133 6.34 1.49 20151115 192134 6.30 1.48 20151115 192135 6.26 1.48 20151115 192136 6.23 1.47 20151115 192137 6.20 1.47 20151115 192138 6.17 1.47 20151115 192139 6.13 1.47 20151115 192140 6.11 1.46 20151115 192141 6.08 1.46 20151115 192142 6.05 1.46 20151115 192143 6.02 1.46 20151115 192144 5.99 1.45 20151115 192145 5.95 1.45 20151115 192146 5.92 1.45 20151115 192147 5.89 1.45 20151115 192148 5.86 1.44 20151115 192149 5.84 1.44 20151115 192150 5.82 1.44 20151115 192152 5.80 1.44 20151115 192153 5.78 1.44 20151115 192154 5.76 1.44 20151115 192155 5.74 1.43 20151115 192156 5.73 1.43 20151115 192157 5.71 1.43 20151115 192158 5.72 1.43 20151115 192159 5.75 1.43 20151115 192200 5.77 1.43 20151115 192201 5.80 1.43 20151115 192202 5.82 1.43 20151115 192203 5.85 1.44 20151115 192204 5.87 1.44 20151115 192205 5.88 1.44 20151115 192206 5.91 1.44 20151115 192207 5.94 1.44 20151115 192208 5.95 1.44 20151115 192209 5.94 1.45 20151115 192210 5.94 1.45 20151115 192211 5.93 1.45 20151115 192212 5.93 1.45 20151115 192213 5.93 1.46 20151115 192214 5.92 1.46 20151115 192215 5.92 1.46 20151115 192216 5.91 1.47 20151115 192217 5.91 1.47 20151115 192218 5.91 1.47 20151115 192219 5.90 1.47 20151115 192220 5.90 1.47 20151115 192221 5.90 1.48 20151115 192222 5.90 1.48 20151115 192223 5.91 1.48 20151115 192224 5.92 1.48 20151115 192225 5.93 1.49 20151115 192226 5.94 1.49 20151115 192227 5.95 1.49 20151115 192228 5.97 1.49 20151115 192229 5.99 1.50 20151115 192230 6.01 1.50 20151115 192231 6.03 1.50 20151115 192232 6.06 1.50 20151115 192233 6.08 1.50 20151115 192234 6.11 1.51 20151115 192235 6.14 1.51 20151115 192236 6.16 1.51 20151115 192237 6.19 1.51 20151115 192238 6.22 1.52 20151115 192239 6.24 1.52 20151115 192240 6.26 1.52 20151115 192242 6.28 1.52 20151115 192243 6.30 1.52 20151115 192244 6.31 1.53 20151115 192245 6.33 1.53 20151115 192246 6.34 1.53 20151115 192247 6.35 1.53 20151115 192248 6.37 1.54 20151115 192249 6.38 1.54 20151115 192250 6.38 1.54 20151115 192251 6.37 1.54 20151115 192252 6.37 1.54 20151115 192253 6.36 1.54 20151115 192254 6.36 1.54 20151115 192255 6.35 1.54 20151115 192256 6.34 1.54 20151115 192257 6.33 1.55 20151115 192258 6.32 1.55 20151115 192259 6.31 1.55 20151115 192300 6.28 1.55 20151115 192301 6.25 1.55 20151115 192302 6.22 1.55 20151115 192303 6.19 1.55 20151115 192304 6.17 1.55 20151115 192305 6.14 1.55 20151115 192306 6.12 1.55 20151115 192307 6.10 1.56 20151115 192308 6.08 1.56 20151115 192309 6.06 1.56 20151115 192310 6.02 1.56 20151115 192311 5.97 1.56 20151115 192312 5.93 1.56 20151115 192313 5.89 1.56 20151115 192314 5.84 1.57 20151115 192315 5.80 1.57 20151115 192316 5.76 1.57 20151115 192317 5.72 1.57 20151115 192318 5.69 1.57 20151115 192319 5.65 1.57 20151115 192320 5.60 1.57 20151115 192321 5.54 1.58 20151115 192322 5.48 1.58 20151115 192323 5.43 1.58 20151115 192324 5.37 1.58 20151115 192325 5.31 1.58 20151115 192326 5.25 1.58 20151115 192327 5.20 1.58 20151115 192328 5.14 1.59 20151115 192329 5.08 1.59 20151115 192330 5.03 1.59 20151115 192331 4.98 1.59 20151115 192333 4.94 1.59 20151115 192334 4.89 1.59 20151115 192335 4.83 1.59 20151115 192336 4.78 1.60 20151115 192337 4.73 1.60 20151115 192338 4.67 1.60 20151115 192339 4.61 1.60 20151115 192340 4.56 1.60 20151115 192341 4.50 1.60 20151115 192342 4.44 1.61 20151115 192343 4.39 1.61 20151115 192344 4.34 1.61 20151115 192345 4.29 1.61 20151115 192346 4.25 1.61 20151115 192347 4.20 1.61 20151115 192348 4.15 1.61 20151115 192349 4.10 1.62 20151115 192350 4.04 1.62 20151115 192351 3.98 1.62 20151115 192352 3.92 1.62 20151115 192353 3.86 1.62 20151115 192354 3.79 1.63 20151115 192355 3.73 1.63 20151115 192356 3.67 1.63 20151115 192357 3.61 1.63 20151115 192358 3.55 1.64 20151115 192359 3.50 1.64 20151115 192400 3.44 1.64 20151115 192401 3.38 1.64 20151115 192402 3.31 1.65 20151115 192403 3.25 1.65 20151115 192404 3.18 1.65 20151115 192405 3.12 1.65 20151115 192406 3.05 1.65 20151115 192407 2.99 1.65 20151115 192408 2.93 1.65 20151115 192409 2.88 1.66 20151115 192410 2.83 1.66 20151115 192411 2.77 1.66 20151115 192412 2.74 1.66 20151115 192413 2.70 1.66 20151115 192414 2.67 1.67 20151115 192415 2.64 1.67 20151115 192416 2.61 1.67 20151115 192417 2.58 1.68 20151115 192418 2.54 1.68 20151115 192419 2.51 1.68 20151115 192420 2.48 1.68 20151115 192421 2.45 1.69 20151115 192422 2.47 1.69 20151115 192424 2.52 1.69 20151115 192425 2.57 1.69 20151115 192426 2.63 1.70 20151115 192427 2.69 1.70 20151115 192428 2.74 1.70 20151115 192429 2.81 1.70 20151115 192430 2.87 1.71 20151115 192431 2.94 1.71 20151115 192432 2.99 1.71 20151115 192433 3.04 1.71 20151115 192434 3.08 1.71 20151115 192435 3.12 1.72 20151115 192436 3.16 1.72 20151115 192437 3.21 1.72 20151115 192438 3.25 1.72 20151115 192439 3.30 1.73 20151115 192440 3.35 1.73 20151115 192441 3.41 1.73 20151115 192442 3.45 1.73 20151115 192443 3.49 1.74 20151115 192444 3.51 1.74 20151115 192445 3.53 1.74 20151115 192446 3.55 1.74 20151115 192447 3.56 1.74 20151115 192448 3.58 1.75 20151115 192449 3.60 1.75 20151115 192450 3.61 1.75 20151115 192451 3.63 1.75 20151115 192452 3.64 1.75 20151115 192453 3.66 1.76 20151115 192454 3.76 1.76 20151115 192455 3.87 1.76 20151115 192456 3.97 1.77 20151115 192457 4.07 1.77 20151115 192458 4.18 1.78 20151115 192459 4.28 1.78 20151115 192500 4.38 1.79 20151115 192501 4.46 1.79 20151115 192502 4.56 1.79 20151115 192503 4.66 1.80 20151115 192504 4.76 1.80 20151115 192505 4.89 1.81 20151115 192506 5.01 1.81 20151115 192507 5.14 1.82 20151115 192508 5.27 1.82 20151115 192509 5.37 1.83 20151115 192510 5.51 1.83 20151115 192511 5.65 1.84 20151115 192512 5.80 1.84 20151115 192514 5.95 1.85 20151115 192515 6.01 1.85 20151115 192516 6.02 1.86 20151115 192517 6.03 1.86 20151115 192518 6.04 1.86 20151115 192519 6.05 1.87 20151115 192520 6.07 1.87 20151115 192521 6.09 1.88 20151115 192522 6.13 1.88 20151115 192523 6.16 1.88 20151115 192524 6.20 1.89 20151115 192525 6.22 1.89 20151115 192526 6.20 1.90 20151115 192527 6.18 1.90 20151115 192528 6.16 1.90 20151115 192529 6.14 1.91 20151115 192530 6.12 1.91 20151115 192531 6.10 1.91 20151115 192532 6.08 1.92 20151115 192533 6.07 1.92 20151115 192534 6.05 1.92 20151115 192535 6.04 1.92 20151115 192536 6.04 1.93 20151115 192537 6.04 1.93 20151115 192538 6.03 1.93 20151115 192539 6.03 1.93 20151115 192540 6.03 1.94 20151115 192541 6.02 1.94 20151115 192542 6.02 1.94 20151115 192543 6.02 1.94 20151115 192544 6.01 1.94 20151115 192545 6.01 1.95 20151115 192546 6.03 1.95 20151115 192547 6.06 1.95 20151115 192548 6.08 1.96 20151115 192549 6.10 1.96 20151115 192550 6.12 1.96 20151115 192551 6.14 1.96 20151115 192552 6.16 1.97 20151115 192553 6.17 1.97 20151115 192554 6.19 1.97 20151115 192555 6.20 1.97 20151115 192556 6.21 1.98 20151115 192557 6.25 1.98 20151115 192558 6.28 1.98 20151115 192559 6.32 1.98 20151115 192600 6.36 1.99 20151115 192601 6.39 1.99 20151115 192602 6.42 1.99 20151115 192603 6.44 1.99 20151115 192605 6.47 2.00 20151115 192606 6.50 2.00 20151115 192607 6.52 2.00 20151115 192608 6.52 2.00 20151115 192609 6.53 2.00 20151115 192610 6.54 2.00 20151115 192611 6.55 2.00 20151115 192612 6.55 2.00 20151115 192613 6.57 2.00 20151115 192614 6.58 2.00 20151115 192615 6.60 2.00 20151115 192616 6.63 2.00 20151115 192617 6.64 2.01 20151115 192618 6.63 2.00 20151115 192619 6.62 2.00 20151115 192620 6.61 2.00 20151115 192621 6.60 2.00 20151115 192622 6.60 2.00 20151115 192623 6.60 2.00 20151115 192624 6.60 2.00 20151115 192625 6.60 2.00 20151115 192626 6.60 2.00 20151115 192627 6.61 2.00 20151115 192628 6.60 2.01 20151115 192629 6.59 2.01 20151115 192630 6.58 2.01 20151115 192631 6.57 2.01 20151115 192632 6.57 2.01 20151115 192633 6.56 2.01 20151115 192634 6.56 2.01 20151115 192635 6.56 2.01 20151115 192636 6.56 2.01 20151115 192637 6.56 2.01 20151115 192638 6.56 2.01 20151115 192639 6.57 2.01 20151115 192640 6.58 2.01 20151115 192641 6.59 2.01 20151115 192642 6.61 2.01 20151115 192643 6.64 2.01 20151115 192644 6.65 2.01 20151115 192645 6.68 2.01 20151115 192646 6.70 2.01 20151115 192647 6.72 2.01 20151115 192648 6.74 2.01 20151115 192649 6.75 2.01 20151115 192650 6.77 2.01 20151115 192651 6.78 2.01 20151115 192652 6.79 2.01 20151115 192653 6.81 2.01 20151115 192655 6.82 2.01 20151115 192656 6.83 2.01 20151115 192657 6.85 2.01 20151115 192658 6.86 2.01 20151115 192659 6.87 2.00 20151115 192700 6.87 2.00 20151115 192701 6.85 2.00 20151115 192702 6.83 2.00 20151115 192703 6.82 2.00 20151115 192704 6.81 1.99 20151115 192705 6.80 1.99 20151115 192706 6.80 1.99 20151115 192707 6.79 1.99 20151115 192708 6.79 1.99 20151115 192709 6.78 1.98 20151115 192710 6.78 1.98 20151115 192711 6.78 1.98 20151115 192712 6.77 1.98 20151115 192713 6.77 1.98 20151115 192714 6.76 1.97 20151115 192715 6.75 1.97 20151115 192716 6.74 1.97 20151115 192717 6.73 1.97 20151115 192718 6.72 1.97 20151115 192719 6.70 1.97 20151115 192720 6.69 1.97 20151115 192721 6.68 1.96 20151115 192722 6.68 1.96 20151115 192723 6.67 1.96 20151115 192724 6.67 1.96 20151115 192725 6.67 1.96 20151115 192726 6.67 1.96 20151115 192727 6.67 1.95 20151115 192728 6.67 1.95 20151115 192729 6.66 1.95 20151115 192730 6.66 1.95 20151115 192731 6.66 1.95 20151115 192732 6.65 1.95 20151115 192733 6.65 1.95 20151115 192734 6.64 1.94 20151115 192735 6.64 1.94 20151115 192736 6.64 1.94 20151115 192737 6.63 1.94 20151115 192738 6.63 1.94 20151115 192739 6.63 1.94 20151115 192740 6.63 1.94 20151115 192741 6.63 1.93 20151115 192742 6.63 1.93 20151115 192743 6.62 1.93 20151115 192744 6.61 1.93 20151115 192746 6.61 1.93 20151115 192747 6.60 1.92 20151115 192748 6.59 1.92 20151115 192749 6.59 1.92 20151115 192750 6.59 1.92 20151115 192751 6.59 1.92 20151115 192752 6.59 1.92 20151115 192753 6.59 1.92 20151115 192754 6.61 1.91 20151115 192755 6.62 1.91 20151115 192756 6.64 1.91 20151115 192757 6.66 1.91 20151115 192758 6.68 1.91 20151115 192759 6.69 1.91 20151115 192800 6.71 1.91 20151115 192801 6.73 1.91 20151115 192802 6.75 1.90 20151115 192803 6.77 1.90 20151115 192804 6.79 1.90 20151115 192805 6.81 1.90 20151115 192806 6.83 1.90 20151115 192807 6.85 1.90 20151115 192808 6.88 1.90 20151115 192809 6.90 1.90 20151115 192810 6.93 1.90 20151115 192811 6.95 1.89 20151115 192812 6.98 1.89 20151115 192813 7.01 1.89 20151115 192814 7.04 1.89 20151115 192815 7.07 1.89 20151115 192816 7.10 1.89 20151115 192817 7.12 1.89 20151115 192818 7.14 1.89 20151115 192819 7.17 1.89 20151115 192820 7.18 1.89 20151115 192821 7.20 1.89 20151115 192822 7.23 1.89 20151115 192823 7.25 1.89 20151115 192824 7.27 1.89 20151115 192825 7.29 1.89 20151115 192826 7.32 1.89 20151115 192827 7.34 1.89 20151115 192828 7.36 1.89 20151115 192829 7.38 1.89 20151115 192830 7.39 1.89 20151115 192831 7.41 1.89 20151115 192832 7.42 1.89 20151115 192833 7.44 1.89 20151115 192834 7.45 1.89 20151115 192835 7.46 1.89 20151115 192837 7.46 1.89 20151115 192838 7.45 1.89 20151115 192839 7.45 1.90 20151115 192840 7.45 1.90 20151115 192841 7.45 1.90 20151115 192842 7.45 1.90 20151115 192843 7.46 1.90 20151115 192844 7.46 1.90 20151115 192845 7.47 1.90 20151115 192846 7.48 1.90 20151115 192847 7.48 1.90 20151115 192848 7.47 1.90 20151115 192849 7.46 1.91 20151115 192850 7.46 1.91 20151115 192851 7.45 1.91 20151115 192852 7.44 1.91 20151115 192853 7.43 1.91 20151115 192854 7.42 1.91 20151115 192855 7.40 1.90 20151115 192856 7.38 1.90 20151115 192857 7.36 1.90 20151115 192858 7.34 1.91 20151115 192859 7.32 1.91 20151115 192900 7.29 1.91 20151115 192901 7.27 1.91 20151115 192902 7.25 1.91 20151115 192903 7.23 1.92 20151115 192904 7.21 1.92 20151115 192905 7.19 1.92 20151115 192906 7.17 1.92 20151115 192907 7.16 1.92 20151115 192908 7.16 1.92 20151115 192909 7.16 1.92 20151115 192910 7.18 1.93 20151115 192911 7.19 1.93 20151115 192912 7.21 1.94 20151115 192913 7.22 1.94 20151115 192914 7.24 1.94 20151115 192915 7.28 1.95 20151115 192916 7.30 1.95 20151115 192917 7.35 1.96 20151115 192918 7.40 1.96 20151115 192919 7.45 1.96 20151115 192920 7.50 1.97 20151115 192921 7.56 1.98 20151115 192922 7.63 1.99 20151115 192923 7.67 1.99 20151115 192924 7.73 2.00 20151115 192925 7.80 2.00 20151115 192927 7.84 2.01 20151115 192928 7.91 2.01 20151115 192929 7.97 2.02 20151115 192930 8.00 2.03 20151115 192931 8.02 2.03 20151115 192932 8.03 2.04 20151115 192933 8.05 2.04 20151115 192934 8.07 2.04 20151115 192935 8.09 2.05 20151115 192936 8.11 2.05 20151115 192937 8.13 2.06 20151115 192938 8.16 2.06 20151115 192939 8.18 2.06 20151115 192940 8.21 2.07 20151115 192941 8.20 2.07 20151115 192942 8.17 2.07 20151115 192943 8.15 2.07 20151115 192944 8.13 2.07 20151115 192945 8.10 2.07 20151115 192946 8.08 2.07 20151115 192947 8.06 2.07 20151115 192948 8.04 2.07 20151115 192949 8.02 2.07 20151115 192950 8.00 2.07 20151115 192951 8.00 2.07 20151115 192952 7.97 2.07 20151115 192953 7.95 2.07 20151115 192954 7.93 2.07 20151115 192955 7.90 2.07 20151115 192956 7.88 2.07 20151115 192957 7.86 2.07 20151115 192958 7.85 2.07 20151115 192959 7.84 2.07 20151115 193000 7.82 2.07 20151115 193001 7.82 2.07 20151115 193002 7.81 2.07 20151115 193003 7.82 2.07 20151115 193004 7.82 2.07 20151115 193005 7.81 2.07 20151115 193006 7.80 2.07 20151115 193007 7.79 2.08 20151115 193008 7.78 2.08 20151115 193009 7.75 2.08 20151115 193010 7.73 2.08 20151115 193011 7.71 2.08 20151115 193012 7.68 2.08 20151115 193013 7.65 2.08 20151115 193014 7.66 2.08 20151115 193015 7.67 2.09 20151115 193016 7.70 2.09 20151115 193018 7.74 2.09 20151115 193019 7.78 2.10 20151115 193020 7.83 2.10 20151115 193021 7.87 2.11 20151115 193022 7.91 2.11 20151115 193023 7.95 2.12 20151115 193024 7.99 2.12 20151115 193025 8.05 2.13 20151115 193026 8.10 2.14 20151115 193027 8.16 2.14 20151115 193028 8.22 2.15 20151115 193029 8.27 2.16 20151115 193030 8.32 2.16 20151115 193031 8.37 2.17 20151115 193032 8.43 2.18 20151115 193033 8.50 2.19 20151115 193034 8.56 2.19 20151115 193035 8.63 2.20 20151115 193036 8.67 2.21 20151115 193037 8.70 2.22 20151115 193038 8.73 2.22 20151115 193039 8.75 2.23 20151115 193040 8.77 2.23 20151115 193041 8.79 2.24 20151115 193042 8.81 2.25 20151115 193043 8.82 2.25 20151115 193044 8.83 2.26 20151115 193045 8.84 2.26 20151115 193046 8.85 2.27 20151115 193047 8.89 2.28 20151115 193048 8.95 2.28 20151115 193049 8.99 2.29 20151115 193050 9.04 2.30 20151115 193051 9.07 2.31 20151115 193052 9.11 2.31 20151115 193053 9.15 2.32 20151115 193054 9.18 2.33 20151115 193055 9.20 2.34 20151115 193056 9.23 2.34 20151115 193057 9.25 2.35 20151115 193058 9.29 2.36 20151115 193059 9.34 2.36 20151115 193100 9.39 2.37 20151115 193101 9.45 2.38 20151115 193102 9.52 2.39 20151115 193103 9.57 2.39 20151115 193104 9.63 2.40 20151115 193105 9.68 2.41 20151115 193106 9.72 2.42 20151115 193108 9.77 2.43 20151115 193109 9.81 2.44 20151115 193110 9.78 2.44 20151115 193111 9.76 2.44 20151115 193112 9.75 2.44 20151115 193113 9.75 2.45 20151115 193114 9.77 2.45 20151115 193115 9.78 2.45 20151115 193116 9.81 2.45 20151115 193117 9.82 2.45 20151115 193118 9.85 2.45 20151115 193119 9.88 2.44 20151115 193120 9.91 2.44 20151115 193121 9.86 2.44 20151115 193122 9.84 2.44 20151115 193123 9.79 2.44 20151115 193124 9.76 2.44 20151115 193125 9.74 2.44 20151115 193126 9.73 2.44 20151115 193127 9.73 2.44 20151115 193128 9.71 2.45 20151115 193129 9.73 2.45 20151115 193130 9.72 2.45 20151115 193131 9.70 2.45 20151115 193132 9.71 2.45 20151115 193133 9.73 2.45 20151115 193134 9.74 2.44 20151115 193135 9.76 2.44 20151115 193136 9.78 2.44 20151115 193137 9.81 2.44 20151115 193138 9.84 2.44 20151115 193139 9.88 2.44 20151115 193140 9.93 2.44 20151115 193141 9.98 2.44 20151115 193142 10.02 2.44 20151115 193143 10.09 2.44 20151115 193144 10.14 2.44 20151115 193145 10.20 2.44 20151115 193146 10.24 2.44 20151115 193147 10.29 2.44 20151115 193148 10.35 2.44 20151115 193149 10.40 2.45 20151115 193150 10.46 2.45 20151115 193151 10.50 2.45 20151115 193152 10.55 2.45 20151115 193153 10.60 2.45 20151115 193154 10.66 2.46 20151115 193155 10.71 2.46 20151115 193156 10.74 2.46 20151115 193157 10.75 2.47 20151115 193159 10.77 2.47 20151115 193200 10.78 2.47 20151115 193201 10.79 2.47 20151115 193202 10.81 2.48 20151115 193203 10.82 2.48 20151115 193204 10.83 2.48 20151115 193205 10.84 2.48 20151115 193206 10.82 2.48 20151115 193207 10.80 2.48 20151115 193208 10.76 2.48 20151115 193209 10.73 2.48 20151115 193210 10.69 2.48 20151115 193211 10.61 2.48 20151115 193212 10.54 2.47 20151115 193213 10.47 2.47 20151115 193214 10.40 2.47 20151115 193215 10.33 2.46 20151115 193216 10.27 2.46 20151115 193217 10.19 2.45 20151115 193218 10.12 2.45 20151115 193219 10.05 2.44 20151115 193220 9.99 2.43 20151115 193221 9.93 2.42 20151115 193222 9.88 2.41 20151115 193223 9.84 2.41 20151115 193224 9.80 2.40 20151115 193225 9.76 2.39 20151115 193226 9.72 2.38 20151115 193227 9.70 2.38 20151115 193228 9.67 2.37 20151115 193229 9.65 2.36 20151115 193230 9.63 2.35 20151115 193231 9.62 2.35 20151115 193232 9.60 2.34 20151115 193233 9.57 2.33 20151115 193234 9.56 2.32 20151115 193235 9.53 2.31 20151115 193236 9.52 2.31 20151115 193237 9.50 2.30 20151115 193238 9.48 2.29 20151115 193239 9.47 2.29 20151115 193240 9.44 2.28 20151115 193241 9.42 2.28 20151115 193242 9.38 2.27 20151115 193243 9.34 2.26 20151115 193244 9.28 2.26 20151115 193245 9.22 2.25 20151115 193246 9.16 2.24 20151115 193247 9.09 2.23 20151115 193248 9.04 2.23 20151115 193250 8.98 2.22 20151115 193251 8.92 2.21 20151115 193252 8.87 2.21 20151115 193253 8.80 2.20 20151115 193254 8.75 2.19 20151115 193255 8.68 2.19 20151115 193256 8.62 2.18 20151115 193257 8.57 2.17 20151115 193258 8.50 2.16 20151115 193259 8.45 2.15 20151115 193300 8.39 2.15 20151115 193301 8.32 2.14 20151115 193302 8.27 2.13 20151115 193303 8.23 2.12 20151115 193304 8.22 2.12 20151115 193305 8.22 2.12 20151115 193306 8.21 2.12 20151115 193307 8.21 2.12 20151115 193308 8.20 2.12 20151115 193309 8.20 2.12 20151115 193310 8.20 2.11 20151115 193311 8.19 2.11 20151115 193312 8.17 2.11 20151115 193313 8.15 2.11 20151115 193314 8.13 2.11 20151115 193315 8.12 2.11 20151115 193316 8.12 2.11 20151115 193317 8.12 2.11 20151115 193318 8.11 2.11 20151115 193319 8.11 2.12 20151115 193320 8.11 2.12 20151115 193321 8.10 2.12 20151115 193322 8.09 2.12 20151115 193323 8.09 2.12 20151115 193324 8.07 2.12 20151115 193325 8.07 2.12 20151115 193326 8.05 2.12 20151115 193327 8.01 2.12 20151115 193328 7.97 2.12 20151115 193329 7.94 2.12 20151115 193330 7.90 2.12 20151115 193331 7.86 2.12 20151115 193332 7.82 2.12 20151115 193333 7.79 2.12 20151115 193334 7.74 2.12 20151115 193335 7.70 2.12 20151115 193336 7.65 2.12 20151115 193337 7.61 2.12 20151115 193338 7.57 2.12 20151115 193340 7.53 2.12 20151115 193341 7.50 2.12 20151115 193342 7.46 2.12 20151115 193343 7.43 2.11 20151115 193344 7.40 2.11 20151115 193345 7.36 2.11 20151115 193346 7.33 2.11 20151115 193347 7.29 2.11 20151115 193348 7.25 2.11 20151115 193349 7.22 2.11 20151115 193350 7.19 2.11 20151115 193351 7.17 2.11 20151115 193352 7.17 2.11 20151115 193353 7.17 2.11 20151115 193354 7.16 2.11 20151115 193355 7.16 2.11 20151115 193356 7.15 2.11 20151115 193357 7.15 2.11 20151115 193358 7.13 2.11 20151115 193359 7.13 2.11 20151115 193400 7.12 2.11 20151115 193401 7.12 2.11 20151115 193402 7.11 2.11 20151115 193403 7.10 2.11 20151115 193404 7.09 2.11 20151115 193405 7.09 2.11 20151115 193406 7.07 2.10 20151115 193407 7.05 2.10 20151115 193408 7.00 2.10 20151115 193409 6.98 2.11 20151115 193410 6.94 2.10 20151115 193411 6.89 2.10 20151115 193412 6.84 2.10 20151115 193413 6.80 2.10 20151115 193414 6.77 2.10 20151115 193415 6.74 2.10 20151115 193416 6.72 2.10 20151115 193417 6.69 2.10 20151115 193418 6.70 2.10 20151115 193419 6.67 2.10 20151115 193420 6.64 2.10 20151115 193421 6.61 2.11 20151115 193422 6.59 2.11 20151115 193423 6.58 2.11 20151115 193424 6.55 2.11 20151115 193425 6.53 2.11 20151115 193426 6.51 2.11 20151115 193427 6.49 2.11 20151115 193428 6.55 2.12 20151115 193429 6.59 2.12 20151115 193431 6.63 2.13 20151115 193432 6.68 2.13 20151115 193433 6.73 2.14 20151115 193434 6.77 2.14 20151115 193435 6.85 2.15 20151115 193436 6.91 2.15 20151115 193437 6.97 2.15 20151115 193438 7.04 2.16 20151115 193439 7.18 2.17 20151115 193440 7.31 2.18 20151115 193441 7.47 2.19 20151115 193442 7.60 2.20 20151115 193443 7.74 2.21 20151115 193444 7.87 2.22 20151115 193445 7.99 2.23 20151115 193446 8.12 2.23 20151115 193447 8.26 2.24 20151115 193448 8.38 2.25 20151115 193449 8.49 2.25 20151115 193450 8.59 2.26 20151115 193451 8.69 2.27 20151115 193452 8.79 2.28 20151115 193453 8.89 2.29 20151115 193454 8.98 2.30 20151115 193455 9.08 2.31 20151115 193456 9.17 2.31 20151115 193457 9.26 2.32 20151115 193458 9.30 2.33 20151115 193459 9.35 2.33 20151115 193500 9.39 2.34 20151115 193501 9.43 2.34 20151115 193502 9.48 2.34 20151115 193503 9.53 2.35 20151115 193504 9.58 2.36 20151115 193505 9.66 2.37 20151115 193506 9.72 2.38 20151115 193507 9.76 2.39 20151115 193508 9.81 2.39 20151115 193509 9.86 2.40 20151115 193510 9.91 2.41 20151115 193511 9.97 2.41 20151115 193512 10.03 2.42 20151115 193513 10.09 2.42 20151115 193514 10.16 2.43 20151115 193515 10.22 2.44 20151115 193516 10.25 2.44 20151115 193517 10.27 2.45 20151115 193518 10.29 2.46 20151115 193519 10.31 2.46 20151115 193520 10.35 2.47 20151115 193522 10.39 2.47 20151115 193523 10.42 2.47 20151115 193524 10.45 2.48 20151115 193525 10.48 2.48 20151115 193526 10.51 2.48 20151115 193527 10.53 2.48 20151115 193528 10.54 2.48 20151115 193529 10.52 2.49 20151115 193530 10.52 2.49 20151115 193531 10.50 2.49 20151115 193532 10.49 2.49 20151115 193533 10.48 2.49 20151115 193534 10.47 2.49 20151115 193535 10.47 2.49 20151115 193536 10.47 2.49 20151115 193537 10.47 2.49 20151115 193538 10.47 2.49 20151115 193539 10.48 2.49 20151115 193540 10.50 2.49 20151115 193541 10.51 2.49 20151115 193542 10.53 2.49 20151115 193543 10.56 2.49 20151115 193544 10.56 2.50 20151115 193545 10.59 2.50 20151115 193546 10.60 2.50 20151115 193547 10.62 2.51 20151115 193548 10.65 2.51 20151115 193549 10.68 2.51 20151115 193550 10.70 2.52 20151115 193551 10.74 2.52 20151115 193552 10.78 2.53 20151115 193553 10.79 2.53 20151115 193554 10.76 2.53 20151115 193555 10.73 2.54 20151115 193556 10.71 2.54 20151115 193557 10.69 2.54 20151115 193558 10.68 2.55 20151115 193559 10.68 2.55 20151115 193600 10.68 2.55 20151115 193601 10.68 2.56 20151115 193602 10.68 2.56 20151115 193603 10.69 2.57 20151115 193604 10.69 2.57 20151115 193605 10.70 2.57 20151115 193606 10.72 2.57 20151115 193607 10.69 2.57 20151115 193608 10.65 2.57 20151115 193609 10.61 2.58 20151115 193610 10.58 2.58 20151115 193612 10.55 2.59 20151115 193613 10.53 2.59 20151115 193614 10.50 2.60 20151115 193615 10.49 2.60 20151115 193616 10.47 2.60 20151115 193617 10.48 2.61 20151115 193618 10.49 2.61 20151115 193619 10.51 2.62 20151115 193620 10.52 2.62 20151115 193621 10.52 2.62 20151115 193622 10.55 2.63 20151115 193623 10.58 2.64 20151115 193624 10.61 2.64 20151115 193625 10.66 2.65 20151115 193626 10.70 2.66 20151115 193627 10.72 2.66 20151115 193628 10.76 2.67 20151115 193629 10.81 2.67 20151115 193630 10.85 2.68 20151115 193631 10.90 2.69 20151115 193632 10.93 2.69 20151115 193633 10.98 2.70 20151115 193634 11.00 2.70 20151115 193635 11.02 2.71 20151115 193636 11.05 2.71 20151115 193637 11.06 2.72 20151115 193638 11.11 2.72 20151115 193639 11.15 2.73 20151115 193640 11.20 2.74 20151115 193641 11.25 2.74 20151115 193642 11.27 2.74 20151115 193643 11.30 2.75 20151115 193644 11.34 2.75 20151115 193645 11.37 2.75 20151115 193646 11.39 2.75 20151115 193647 11.40 2.75 20151115 193648 11.41 2.75 20151115 193649 11.42 2.76 20151115 193650 11.41 2.76 20151115 193651 11.43 2.76 20151115 193652 11.45 2.76 20151115 193653 11.46 2.76 20151115 193654 11.50 2.76 20151115 193655 11.53 2.77 20151115 193656 11.58 2.77 20151115 193657 11.58 2.77 20151115 193658 11.61 2.77 20151115 193659 11.63 2.77 20151115 193700 11.62 2.77 20151115 193701 11.61 2.77 20151115 193703 11.61 2.77 20151115 193704 11.60 2.77 20151115 193705 11.60 2.77 20151115 193706 11.60 2.77 20151115 193707 11.61 2.77 20151115 193708 11.61 2.77 20151115 193709 11.62 2.77 20151115 193710 11.63 2.77 20151115 193711 11.65 2.77 20151115 193712 11.67 2.77 20151115 193713 11.65 2.77 20151115 193714 11.66 2.77 20151115 193715 11.64 2.77 20151115 193716 11.60 2.77 20151115 193717 11.57 2.76 20151115 193718 11.55 2.76 20151115 193719 11.52 2.76 20151115 193720 11.48 2.75 20151115 193721 11.44 2.75 20151115 193722 11.40 2.74 20151115 193723 11.37 2.74 20151115 193724 11.32 2.74 20151115 193725 11.29 2.73 20151115 193726 11.25 2.73 20151115 193727 11.21 2.72 20151115 193728 11.18 2.72 20151115 193729 11.11 2.71 20151115 193730 11.05 2.70 20151115 193731 10.98 2.70 20151115 193732 10.93 2.69 20151115 193733 10.87 2.68 20151115 193734 10.82 2.68 20151115 193735 10.76 2.67 20151115 193736 10.72 2.67 20151115 193737 10.68 2.66 20151115 193738 10.63 2.66 20151115 193739 10.60 2.65 20151115 193740 10.56 2.65 20151115 193741 10.51 2.65 20151115 193742 10.47 2.65 20151115 193743 10.42 2.64 20151115 193744 10.35 2.64 20151115 193745 10.29 2.64 20151115 193746 10.23 2.64 20151115 193747 10.18 2.63 20151115 193748 10.14 2.63 20151115 193749 10.08 2.63 20151115 193750 10.03 2.63 20151115 193751 9.98 2.63 20151115 193753 9.94 2.62 20151115 193754 9.88 2.62 20151115 193755 9.84 2.62 20151115 193756 9.81 2.62 20151115 193757 9.78 2.62 20151115 193758 9.74 2.62 20151115 193759 9.69 2.62 20151115 193800 9.64 2.62 20151115 193801 9.60 2.62 20151115 193802 9.54 2.61 20151115 193803 9.49 2.61 20151115 193804 9.45 2.61 20151115 193805 9.40 2.61 20151115 193806 9.36 2.61 20151115 193807 9.33 2.61 20151115 193808 9.30 2.61 20151115 193809 9.26 2.61 20151115 193810 9.22 2.61 20151115 193811 9.18 2.61 20151115 193812 9.15 2.61 20151115 193813 9.09 2.61 20151115 193814 9.02 2.61 20151115 193815 8.97 2.61 20151115 193816 8.92 2.61 20151115 193817 8.87 2.61 20151115 193818 8.80 2.61 20151115 193819 8.75 2.61 20151115 193820 8.70 2.61 20151115 193821 8.63 2.61 20151115 193822 8.58 2.62 20151115 193823 8.53 2.62 20151115 193824 8.47 2.62 20151115 193825 8.42 2.62 20151115 193826 8.38 2.62 20151115 193827 8.31 2.62 20151115 193828 8.25 2.62 20151115 193829 8.18 2.63 20151115 193830 8.11 2.63 20151115 193831 8.03 2.63 20151115 193832 7.97 2.63 20151115 193833 7.91 2.63 20151115 193834 7.86 2.64 20151115 193835 7.79 2.64 20151115 193836 7.73 2.64 20151115 193837 7.68 2.64 20151115 193838 7.62 2.64 20151115 193839 7.57 2.65 20151115 193840 7.51 2.65 20151115 193841 7.47 2.65 20151115 193842 7.44 2.65 20151115 193844 7.41 2.65 20151115 193845 7.41 2.66 20151115 193846 7.40 2.66 20151115 193847 7.40 2.67 20151115 193848 7.40 2.67 20151115 193849 7.40 2.67 20151115 193850 7.40 2.68 20151115 193851 7.40 2.68 20151115 193852 7.39 2.69 20151115 193853 7.40 2.69 20151115 193854 7.41 2.70 20151115 193855 7.43 2.70 20151115 193856 7.44 2.71 20151115 193857 7.45 2.71 20151115 193858 7.46 2.72 20151115 193859 7.46 2.72 20151115 193900 7.46 2.72 20151115 193901 7.48 2.72 20151115 193902 7.51 2.72 20151115 193903 7.53 2.72 20151115 193904 7.57 2.71 20151115 193905 7.61 2.71 20151115 193906 7.65 2.71 20151115 193907 7.68 2.70 20151115 193908 7.72 2.70 20151115 193909 7.76 2.70 20151115 193910 7.80 2.69 20151115 193911 7.84 2.69 20151115 193912 7.87 2.68 20151115 193913 7.90 2.67 20151115 193914 7.94 2.67 20151115 193915 7.97 2.66 20151115 193916 7.99 2.65 20151115 193917 8.03 2.66 20151115 193918 8.08 2.67 20151115 193919 8.12 2.68 20151115 193920 8.16 2.69 20151115 193921 8.21 2.70 20151115 193922 8.25 2.72 20151115 193923 8.29 2.73 20151115 193924 8.32 2.75 20151115 193925 8.36 2.76 20151115 193926 8.38 2.77 20151115 193927 8.39 2.78 20151115 193928 8.39 2.77 20151115 193929 8.39 2.77 20151115 193930 8.39 2.77 20151115 193931 8.38 2.76 20151115 193932 8.38 2.75 20151115 193933 8.37 2.74 20151115 193935 8.37 2.72 20151115 193936 8.38 2.70 20151115 193937 8.39 2.67 20151115 193938 8.37 2.65 20151115 193939 8.34 2.64 20151115 193940 8.30 2.63 20151115 193941 8.26 2.62 20151115 193942 8.22 2.60 20151115 193943 8.18 2.59 20151115 193944 8.11 2.58 20151115 193945 8.03 2.57 20151115 193946 7.94 2.56 20151115 193947 7.83 2.55 20151115 193948 7.73 2.54 20151115 193949 7.58 2.53 20151115 193950 7.42 2.52 20151115 193951 7.25 2.50 20151115 193952 7.05 2.49 20151115 193953 6.82 2.47 20151115 193954 6.56 2.46 20151115 193955 6.24 2.44 20151115 193956 5.96 2.43 20151115 193957 5.67 2.43 20151115 193958 5.43 2.43 20151115 193959 5.18 2.42 20151115 194000 5.00 2.42 20151115 194001 4.87 2.42 20151115 194002 4.71 2.43 20151115 194003 4.58 2.43 20151115 194004 4.49 2.43 20151115 194005 4.52 2.44 20151115 194006 4.56 2.44 20151115 194007 4.62 2.45 20151115 194008 4.68 2.46 20151115 194009 4.75 2.46 20151115 194010 4.89 2.48 20151115 194011 5.02 2.47 20151115 194012 5.17 2.46 20151115 194013 5.33 2.44 20151115 194014 5.49 2.41 20151115 194015 5.66 2.39 20151115 194016 5.84 2.35 20151115 194017 6.00 2.33 20151115 194018 6.19 2.29 20151115 194019 6.38 2.26 20151115 194020 6.50 2.23 20151115 194021 6.60 2.19 20151115 194022 6.70 2.16 20151115 194023 6.79 2.11 20151115 194025 6.88 2.08 20151115 194026 6.84 2.05 20151115 194027 6.79 2.04 20151115 194028 6.70 2.02 20151115 194030 6.45 2.00 20151115 194031 6.16 1.95 20151115 194032 5.87 1.90 20151115 194033 5.64 1.87 20151115 194034 5.43 1.84 20151115 194035 5.24 1.80 20151115 194036 5.16 1.75 20151115 194810 13.91 2.82 20151115 194812 14.20 2.89 20151115 194813 14.38 2.94 20151115 194819 15.31 3.14 20151115 194820 15.39 3.17 20151115 194821 15.47 3.20 20151115 194825 15.92 3.30 20151115 194826 16.05 3.31 20151115 194827 16.23 3.31 20151115 194828 16.37 3.29 20151115 194829 16.50 3.26 20151115 194831 16.60 3.28 20151115 194832 16.63 3.37 20151115 194833 16.66 3.46 20151115 194838 16.22 3.99 20151115 194840 15.91 4.27 20151115 194842 15.45 4.46 20151115 194846 14.90 4.84 20151115 194847 14.82 4.94 20151115 194849 14.74 5.13 20151115 194852 14.62 5.30 20151115 194853 14.57 5.38 20151115 194855 14.52 5.53 20151115 194856 14.47 5.58 20151115 194857 14.33 5.63 20151115 194858 14.25 5.67 20151115 194859 14.18 5.70 20151115 194900 14.20 5.74 20151115 194901 14.22 5.78 20151115 194902 14.32 5.90 20151115 194903 14.43 6.04 20151115 194904 14.56 6.16 20151115 194907 15.03 6.43 20151115 194908 15.15 6.47 20151115 194909 15.28 6.51 20151115 194910 15.46 6.56 20151115 194911 15.64 6.62 20151115 194912 15.73 6.66 20151115 194913 15.85 6.72 20151115 194914 15.97 6.77 20151115 194915 16.13 6.83 20151115 194916 16.29 6.88 20151115 194918 16.60 7.01 20151115 194919 16.74 7.06 20151115 194920 16.93 7.11 20151115 194921 17.12 7.16 20151115 194922 17.28 7.19 20151115 194923 17.38 7.21 20151115 194924 17.52 7.23 20151115 194925 17.64 7.25 20151115 194926 17.77 7.27 20151115 194927 17.87 7.29 20151115 194928 17.92 7.28 20151115 194929 17.96 7.28 20151115 194930 18.00 7.28 20151115 194932 18.10 7.27 20151115 194933 18.11 7.25 20151115 194934 18.11 7.21 20151115 194935 18.12 7.19 20151115 194936 18.13 7.16 20151115 194937 18.15 7.13 20151115 194939 18.15 7.04 20151115 194940 18.14 6.98 20151115 194942 18.13 6.92 20151115 194943 18.11 6.85 20151115 194944 18.09 6.79 20151115 194945 18.05 6.71 20151115 194947 17.98 6.56 20151115 194949 17.92 6.41 20151115 194950 17.87 6.33 20151115 194951 17.82 6.26 20151115 194952 17.76 6.18 20151115 194953 17.70 6.11 20151115 194955 17.59 5.96 20151115 194956 17.49 5.90 20151115 194957 17.39 5.83 20151115 194958 17.27 5.76 20151115 194959 17.14 5.69 20151115 195000 17.02 5.61 20151115 195001 16.90 5.54 20151115 195002 16.78 5.48 20151115 195003 16.66 5.41 20151115 195004 16.54 5.36 20151115 195005 16.42 5.29 20151115 195006 16.31 5.23 20151115 195007 16.19 5.17 20151115 195008 16.09 5.13 20151115 195009 15.98 5.08 20151115 195010 15.87 5.03 20151115 195011 15.77 4.98 20151115 195012 15.67 4.93 20151115 195013 15.57 4.89 20151115 195014 15.47 4.85 20151115 195015 15.37 4.81 20151115 195016 15.25 4.77 20151115 195017 15.16 4.73 20151115 195018 15.07 4.69 20151115 195019 14.98 4.65 20151115 195020 14.88 4.61 20151115 195021 14.79 4.57 20151115 195022 14.70 4.54 20151115 195023 14.60 4.49 20151115 195024 14.48 4.45 20151115 195025 14.35 4.40 20151115 195026 14.24 4.35 20151115 195027 14.11 4.29 20151115 195028 13.99 4.25 20151115 195029 13.86 4.19 20151115 195030 13.73 4.14 20151115 195031 13.59 4.09 20151115 195033 13.45 4.04 20151115 195034 13.30 3.99 20151115 195035 13.13 3.94 20151115 195036 12.99 3.89 20151115 195037 12.85 3.84 20151115 195038 12.72 3.80 20151115 195039 12.60 3.77 20151115 195040 12.46 3.73 20151115 195041 12.34 3.69 20151115 195042 12.22 3.66 20151115 195043 12.10 3.62 20151115 195044 11.94 3.59 20151115 195045 11.81 3.57 20151115 195046 11.68 3.55 20151115 195047 11.53 3.53 20151115 195048 11.41 3.51 20151115 195049 11.29 3.50 20151115 195050 11.23 3.49 20151115 195051 11.16 3.48 20151115 195052 11.13 3.48 20151115 195053 11.10 3.48 20151115 195054 11.07 3.47 20151115 195055 11.07 3.47 20151115 195056 11.09 3.47 20151115 195057 11.09 3.47 20151115 195058 11.10 3.46 20151115 195059 11.13 3.46 20151115 195100 11.15 3.46 20151115 195101 11.19 3.46 20151115 195102 11.22 3.46 20151115 195103 11.21 3.45 20151115 195104 11.20 3.45 20151115 195105 11.19 3.44 20151115 195106 11.18 3.43 20151115 195107 11.18 3.43 20151115 195108 11.15 3.42 20151115 195109 11.10 3.41 20151115 195110 11.01 3.40 20151115 195111 10.95 3.40 20151115 195112 10.88 3.39 20151115 195113 10.78 3.38 20151115 195114 10.71 3.37 20151115 195115 10.60 3.37 20151115 195116 10.48 3.36 20151115 195117 10.37 3.35 20151115 195118 10.22 3.35 20151115 195119 10.11 3.34 20151115 195120 9.98 3.34 20151115 195121 9.86 3.33 20151115 195123 9.74 3.33 20151115 195124 9.64 3.32 20151115 195125 9.52 3.32 20151115 195126 9.42 3.32 20151115 195127 9.31 3.31 20151115 195128 9.22 3.31 20151115 195129 9.11 3.30 20151115 195130 9.05 3.30 20151115 195131 8.97 3.30 20151115 195132 8.91 3.29 20151115 195133 8.83 3.29 20151115 195134 8.77 3.29 20151115 195135 8.70 3.29 20151115 195136 8.65 3.29 20151115 195137 8.61 3.29 20151115 195138 8.59 3.29 20151115 195139 8.55 3.29 20151115 195140 8.54 3.29 20151115 195141 8.51 3.29 20151115 195142 8.48 3.30 20151115 195143 8.48 3.30 20151115 195144 8.49 3.30 20151115 195145 8.52 3.30 20151115 195146 8.55 3.31 20151115 195147 8.58 3.31 20151115 195148 8.60 3.32 20151115 195149 8.62 3.32 20151115 195150 8.65 3.32 20151115 195151 8.64 3.32 20151115 195152 8.65 3.32 20151115 195153 8.64 3.32 20151115 195154 8.62 3.32 20151115 195155 8.62 3.32 20151115 195156 8.60 3.31 20151115 195157 8.59 3.31 20151115 195158 8.54 3.31 20151115 195159 8.48 3.30 20151115 195200 8.46 3.30 20151115 195201 8.44 3.30 20151115 195202 8.44 3.30 20151115 195203 8.47 3.29 20151115 195204 8.51 3.29 20151115 195205 8.59 3.29 20151115 195206 8.69 3.28 20151115 195207 8.83 3.28 20151115 195208 8.97 3.28 20151115 195209 9.14 3.27 20151115 195210 9.35 3.27 20151115 195211 9.59 3.27 20151115 195212 9.80 3.26 20151115 195214 10.01 3.25 20151115 195215 10.21 3.25 20151115 195216 10.38 3.24 20151115 195217 10.54 3.23 20151115 195218 10.66 3.22 20151115 195219 10.77 3.21 20151115 195220 10.86 3.20 20151115 195221 10.90 3.18 20151115 195222 10.93 3.17 20151115 195223 10.94 3.15 20151115 195224 10.95 3.14 20151115 195225 10.95 3.12 20151115 195226 10.93 3.10 20151115 195227 10.91 3.09 20151115 195228 10.84 3.07 20151115 195229 10.77 3.05 20151115 195230 10.69 3.03 20151115 195231 10.63 3.01 20151115 195232 10.56 2.99 20151115 195233 10.49 2.97 20151115 195234 10.41 2.95 20151115 195235 10.35 2.93 20151115 195236 10.27 2.91 20151115 195237 10.19 2.89 20151115 195238 10.12 2.87 20151115 195239 10.05 2.85 20151115 195240 9.98 2.83 20151115 195241 9.91 2.82 20151115 195242 9.83 2.80 20151115 195243 9.77 2.78 20151115 195244 9.71 2.77 20151115 195245 9.65 2.76 20151115 195246 9.58 2.74 20151115 195247 9.50 2.73 20151115 195248 9.41 2.71 20151115 195249 9.32 2.70 20151115 195250 9.23 2.68 20151115 195251 9.15 2.67 20151115 195252 9.07 2.66 20151115 195253 9.00 2.65 20151115 195254 8.97 2.64 20151115 195255 8.95 2.64 20151115 195256 8.93 2.64 20151115 195257 8.91 2.63 20151115 195258 8.90 2.63 20151115 195259 8.90 2.63 20151115 195300 8.90 2.63 20151115 195301 8.91 2.63 20151115 195302 8.91 2.63 20151115 195303 8.91 2.63 20151115 195305 8.91 2.63 20151115 195306 8.91 2.63 20151115 195307 8.90 2.63 20151115 195308 8.91 2.63 20151115 195309 8.91 2.64 20151115 195310 8.91 2.65 20151115 195311 8.90 2.65 20151115 195312 8.90 2.66 20151115 195313 8.90 2.67 20151115 195314 8.89 2.68 20151115 195315 8.88 2.68 20151115 195316 8.87 2.69 20151115 195317 8.92 2.70 20151115 195318 8.97 2.72 20151115 195319 9.03 2.73 20151115 195320 9.08 2.74 20151115 195321 9.14 2.75 20151115 195322 9.19 2.76 20151115 195323 9.24 2.77 20151115 195324 9.28 2.77 20151115 195325 9.32 2.78 20151115 195326 9.34 2.79 20151115 195327 9.37 2.79 20151115 195328 9.38 2.80 20151115 195329 9.39 2.80 20151115 195330 9.39 2.81 20151115 195331 9.38 2.81 20151115 195332 9.36 2.82 20151115 195333 9.33 2.82 20151115 195334 9.26 2.82 20151115 195335 9.19 2.82 20151115 195336 9.12 2.82 20151115 195337 9.05 2.82 20151115 195338 8.97 2.82 20151115 195339 8.90 2.82 20151115 195340 8.81 2.82 20151115 195341 8.73 2.82 20151115 195342 8.65 2.82 20151115 195343 8.56 2.82 20151115 195344 8.48 2.82 20151115 195345 8.40 2.83 20151115 195346 8.34 2.83 20151115 195347 8.29 2.83 20151115 195348 8.24 2.83 20151115 195349 8.19 2.83 20151115 195350 8.15 2.83 20151115 195351 8.11 2.83 20151115 195352 8.08 2.83 20151115 195353 8.05 2.83 20151115 195355 8.02 2.84 20151115 195356 7.99 2.84 20151115 195357 7.96 2.84 20151115 195358 7.93 2.84 20151115 195359 7.90 2.83 20151115 195400 7.87 2.83 20151115 195401 7.83 2.82 20151115 195402 7.81 2.82 20151115 195403 7.78 2.81 20151115 195404 7.76 2.81 20151115 195405 7.74 2.80 20151115 195406 7.73 2.80 20151115 195407 7.72 2.79 20151115 195408 7.72 2.79 20151115 195409 7.72 2.78 20151115 195410 7.72 2.78 20151115 195411 7.75 2.78 20151115 195412 7.77 2.77 20151115 195413 7.79 2.77 20151115 195414 7.82 2.76 20151115 195415 7.85 2.76 20151115 195416 7.89 2.75 20151115 195417 7.93 2.75 20151115 195418 7.98 2.74 20151115 195419 8.03 2.74 20151115 195420 8.09 2.73 20151115 195421 8.15 2.73 20151115 195422 8.22 2.72 20151115 195423 8.28 2.72 20151115 195424 8.32 2.71 20151115 195425 8.35 2.71 20151115 195426 8.38 2.70 20151115 195427 8.41 2.70 20151115 195428 8.45 2.69 20151115 195429 8.47 2.68 20151115 195430 8.49 2.68 20151115 195431 8.50 2.67 20151115 195432 8.52 2.67 20151115 195433 8.54 2.66 20151115 195434 8.56 2.65 20151115 195435 8.58 2.65 20151115 195436 8.60 2.65 20151115 195437 8.63 2.64 20151115 195438 8.66 2.64 20151115 195439 8.69 2.64 20151115 195440 8.74 2.64 20151115 195441 8.78 2.64 20151115 195442 8.83 2.63 20151115 195443 8.89 2.63 20151115 195444 8.94 2.63 20151115 195446 9.00 2.63 20151115 195447 9.06 2.63 20151115 195448 9.12 2.63 20151115 195449 9.16 2.63 20151115 195450 9.21 2.63 20151115 195451 9.26 2.63 20151115 195452 9.30 2.63 20151115 195453 9.33 2.62 20151115 195454 9.36 2.62 20151115 195455 9.39 2.62 20151115 195456 9.41 2.61 20151115 195457 9.42 2.61 20151115 195458 9.42 2.60 20151115 195459 9.42 2.60 20151115 195500 9.40 2.59 20151115 195501 9.34 2.58 20151115 195502 9.26 2.58 20151115 195503 9.20 2.57 20151115 195504 9.14 2.56 20151115 195505 9.08 2.56 20151115 195506 9.03 2.55 20151115 195507 8.96 2.54 20151115 195508 8.91 2.53 20151115 195509 8.87 2.52 20151115 195510 8.82 2.52 20151115 195511 8.76 2.50 20151115 195512 8.71 2.49 20151115 195513 8.65 2.48 20151115 195514 8.60 2.47 20151115 195515 8.52 2.46 20151115 195516 8.46 2.45 20151115 195517 8.39 2.44 20151115 195518 8.30 2.42 20151115 195519 8.23 2.41 20151115 195520 8.15 2.40 20151115 195521 8.07 2.39 20151115 195522 7.94 2.37 20151115 195523 7.82 2.36 20151115 195524 7.70 2.35 20151115 195525 7.57 2.33 20151115 195526 7.41 2.32 20151115 195527 7.29 2.31 20151115 195528 7.17 2.30 20151115 195529 7.03 2.28 20151115 195530 6.92 2.27 20151115 195531 6.81 2.26 20151115 195532 6.72 2.25 20151115 195533 6.62 2.24 20151115 195534 6.54 2.23 20151115 195536 6.48 2.22 20151115 195537 6.49 2.21 20151115 195538 6.50 2.20 20151115 195539 6.51 2.19 20151115 195540 6.53 2.18 20151115 195541 6.54 2.17 20151115 195542 6.56 2.16 20151115 195543 6.57 2.15 20151115 195544 6.58 2.14 20151115 195545 6.56 2.13 20151115 195546 6.54 2.12 20151115 195547 6.51 2.11 20151115 195548 6.45 2.10 20151115 195549 6.31 2.08 20151115 195550 6.20 2.07 20151115 195551 6.07 2.06 20151115 195552 5.94 2.05 20151115 195553 5.80 2.04 20151115 195554 5.68 2.03 20151115 195555 5.52 2.02 20151115 195556 5.41 2.01 20151115 195557 5.31 2.01 20151115 195558 5.19 2.00 20151115 195559 5.10 1.99 20151115 195600 5.06 1.99 20151115 195601 5.02 1.98 20151115 195602 4.99 1.97 20151115 195603 4.96 1.97 20151115 195604 4.93 1.96 20151115 195605 4.91 1.96 20151115 195606 4.89 1.95 20151115 195607 4.89 1.95 20151115 195608 4.89 1.95 20151115 195609 4.89 1.94 20151115 195610 4.90 1.94 20151115 195611 4.91 1.94 20151115 195612 4.91 1.94 20151115 195613 4.91 1.94 20151115 195614 4.92 1.94 20151115 195615 4.92 1.94 20151115 195616 4.92 1.94 20151115 195617 4.93 1.94 20151115 195618 4.93 1.94 20151115 195619 4.95 1.94 20151115 195620 4.98 1.94 20151115 195621 5.01 1.94 20151115 195622 5.05 1.94 20151115 195623 5.13 1.95 20151115 195624 5.21 1.95 20151115 195625 5.32 1.96 20151115 195627 5.41 1.97 20151115 195628 5.52 1.97 20151115 195629 5.62 1.98 20151115 195630 5.72 1.99 20151115 195631 5.84 2.00 20151115 195632 5.96 2.00 20151115 195633 6.08 2.01 20151115 195634 6.19 2.02 20151115 195635 6.30 2.03 20151115 195636 6.40 2.05 20151115 195637 6.50 2.06 20151115 195638 6.61 2.07 20151115 195639 6.70 2.09 20151115 195640 6.81 2.10 20151115 195641 6.90 2.12 20151115 195642 7.01 2.13 20151115 195643 7.10 2.15 20151115 195644 7.18 2.16 20151115 195645 7.28 2.18 20151115 195646 7.34 2.19 20151115 195647 7.37 2.21 20151115 195648 7.41 2.22 20151115 195649 7.44 2.23 20151115 195650 7.48 2.25 20151115 195651 7.52 2.26 20151115 195652 7.56 2.28 20151115 195653 7.60 2.29 20151115 195654 7.64 2.31 20151115 195655 7.68 2.32 20151115 195656 7.73 2.34 20151115 195657 7.77 2.35 20151115 195658 7.81 2.37 20151115 195659 7.84 2.38 20151115 195700 7.88 2.39 20151115 195701 7.92 2.41 20151115 195702 7.96 2.42 20151115 195703 8.00 2.43 20151115 195704 8.04 2.45 20151115 195705 8.07 2.46 20151115 195706 8.11 2.47 20151115 195707 8.15 2.48 20151115 195708 8.19 2.49 20151115 195709 8.27 2.50 20151115 195710 8.35 2.52 20151115 195711 8.43 2.53 20151115 195712 8.50 2.54 20151115 195713 8.58 2.55 20151115 195714 8.64 2.56 20151115 195715 8.72 2.57 20151115 195716 8.79 2.58 20151115 195718 8.87 2.59 20151115 195719 8.94 2.60 20151115 195720 9.02 2.61 20151115 195721 9.08 2.61 20151115 195722 9.15 2.62 20151115 195723 9.22 2.63 20151115 195724 9.29 2.63 20151115 195725 9.36 2.64 20151115 195726 9.42 2.64 20151115 195727 9.48 2.64 20151115 195728 9.55 2.65 20151115 195729 9.61 2.65 20151115 195730 9.67 2.66 20151115 195731 9.72 2.66 20151115 195732 9.75 2.66 20151115 195733 9.77 2.66 20151115 195734 9.79 2.66 20151115 195735 9.80 2.66 20151115 195736 9.80 2.66 20151115 195737 9.80 2.66 20151115 195738 9.80 2.66 20151115 195739 9.80 2.66 20151115 195740 9.81 2.66 20151115 195741 9.81 2.66 20151115 195742 9.80 2.65 20151115 195743 9.81 2.65 20151115 195744 9.82 2.65 20151115 195745 9.82 2.65 20151115 195746 9.83 2.65 20151115 195747 9.85 2.65 20151115 195748 9.86 2.64 20151115 195749 9.88 2.64 20151115 195750 9.90 2.64 20151115 195751 9.91 2.63 20151115 195752 9.93 2.63 20151115 195753 9.95 2.62 20151115 195754 9.96 2.61 20151115 195755 9.97 2.61 20151115 195756 9.97 2.60 20151115 195757 9.99 2.59 20151115 195758 9.99 2.58 20151115 195759 10.00 2.57 20151115 195800 10.02 2.57 20151115 195801 10.02 2.56 20151115 195802 10.03 2.55 20151115 195803 10.03 2.54 20151115 195804 10.01 2.53 20151115 195805 9.98 2.52 20151115 195806 9.95 2.50 20151115 195808 9.92 2.49 20151115 195809 9.90 2.48 20151115 195810 9.89 2.47 20151115 195811 9.87 2.46 20151115 195812 9.87 2.46 20151115 195813 9.86 2.45 20151115 195814 9.86 2.44 20151115 195815 9.86 2.43 20151115 195816 9.87 2.42 20151115 195817 9.89 2.42 20151115 195818 9.92 2.41 20151115 195819 9.94 2.41 20151115 195820 9.96 2.40 20151115 195821 9.97 2.39 20151115 195822 9.99 2.38 20151115 195823 10.01 2.38 20151115 195824 10.02 2.37 20151115 195825 10.04 2.36 20151115 195826 10.06 2.36 20151115 195827 10.07 2.35 20151115 195828 10.07 2.35 20151115 195829 10.08 2.34 20151115 195830 10.08 2.34 20151115 195831 10.09 2.33 20151115 195832 10.11 2.33 20151115 195833 10.11 2.32 20151115 195834 10.11 2.31 20151115 195835 10.11 2.31 20151115 195836 10.11 2.30 20151115 195837 10.12 2.30 20151115 195838 10.12 2.29 20151115 195839 10.13 2.29 20151115 195840 10.14 2.28 20151115 195841 10.15 2.28 20151115 195842 10.16 2.27 20151115 195843 10.19 2.27 20151115 195844 10.21 2.27 20151115 195845 10.24 2.26 20151115 195846 10.27 2.26 20151115 195847 10.30 2.26 20151115 195848 10.31 2.25 20151115 195849 10.32 2.25 20151115 195850 10.32 2.24 20151115 195851 10.31 2.24 20151115 195852 10.31 2.23 20151115 195853 10.30 2.23 20151115 195854 10.30 2.22 20151115 195855 10.29 2.22 20151115 195856 10.29 2.21 20151115 195857 10.28 2.21 20151115 195859 10.28 2.20 20151115 195900 10.27 2.20 20151115 195901 10.27 2.19 20151115 195902 10.27 2.19 20151115 195903 10.28 2.18 20151115 195904 10.27 2.17 20151115 195905 10.25 2.17 20151115 195906 10.22 2.16 20151115 195907 10.20 2.15 20151115 195908 10.18 2.14 20151115 195909 10.15 2.13 20151115 195910 10.13 2.13 20151115 195911 10.09 2.11 20151115 195912 10.05 2.10 20151115 195913 10.00 2.09 20151115 195914 9.96 2.08 20151115 195915 9.90 2.07 20151115 195916 9.86 2.06 20151115 195917 9.82 2.04 20151115 195918 9.78 2.03 20151115 195919 9.75 2.02 20151115 195920 9.69 2.01 20151115 195921 9.61 2.00 20151115 195922 9.55 1.98 20151115 195923 9.44 1.97 20151115 195924 9.34 1.96 20151115 195925 9.23 1.94 20151115 195926 9.13 1.93 20151115 195927 9.02 1.91 20151115 195928 8.92 1.90 20151115 195929 8.82 1.89 20151115 195930 8.73 1.88 20151115 195931 8.64 1.87 20151115 195932 8.54 1.85 20151115 195933 8.46 1.84 20151115 195934 8.35 1.83 20151115 195935 8.24 1.82 20151115 195936 8.15 1.81 20151115 195937 8.06 1.80 20151115 195938 7.97 1.80 20151115 195939 7.89 1.79 20151115 195940 7.80 1.78 20151115 195941 7.71 1.77 20151115 195942 7.64 1.77 20151115 195943 7.55 1.76 20151115 195944 7.47 1.75 20151115 195945 7.39 1.75 20151115 195946 7.32 1.74 20151115 195947 7.23 1.74 20151115 195949 7.15 1.73 20151115 195950 7.08 1.73 20151115 195951 7.00 1.72 20151115 195952 6.92 1.72 20151115 195953 6.85 1.71 20151115 195954 6.76 1.71 20151115 195955 6.67 1.70 20151115 195956 6.61 1.70 20151115 195957 6.54 1.70 20151115 195958 6.47 1.70 20151115 195959 6.40 1.70 20151115 200000 6.34 1.69 20151115 200001 6.27 1.69 20151115 200002 6.21 1.69 20151115 200003 6.16 1.69 20151115 200004 6.10 1.69 20151115 200005 6.04 1.68 20151115 200006 5.99 1.68 20151115 200007 5.93 1.68 20151115 200008 5.88 1.68 20151115 200009 5.84 1.68 20151115 200010 5.80 1.68 20151115 200011 5.77 1.68 20151115 200012 5.74 1.68 20151115 200013 5.71 1.68 20151115 200014 5.69 1.68 20151115 200015 5.67 1.68 20151115 200016 5.65 1.68 20151115 200017 5.64 1.69 20151115 200018 5.64 1.69 20151115 200019 5.64 1.69 20151115 200020 5.64 1.69 20151115 200021 5.64 1.69 20151115 200022 5.65 1.69 20151115 200023 5.66 1.69 20151115 200024 5.67 1.70 20151115 200025 5.68 1.70 20151115 200026 5.70 1.70 20151115 200027 5.71 1.70 20151115 200028 5.71 1.71 20151115 200029 5.72 1.71 20151115 200030 5.72 1.71 20151115 200031 5.72 1.72 20151115 200032 5.73 1.72 20151115 200033 5.74 1.73 20151115 200034 5.74 1.73 20151115 200035 5.75 1.73 20151115 200036 5.76 1.74 20151115 200037 5.77 1.74 20151115 200038 5.77 1.75 20151115 200040 5.75 1.75 20151115 200041 5.73 1.76 20151115 200042 5.72 1.76 20151115 200043 5.71 1.77 20151115 200044 5.70 1.77 20151115 200045 5.69 1.78 20151115 200046 5.70 1.78 20151115 200047 5.71 1.79 20151115 200048 5.72 1.79 20151115 200049 5.74 1.80 20151115 200050 5.81 1.80 20151115 200051 5.89 1.81 20151115 200052 5.95 1.81 20151115 200053 6.02 1.82 20151115 200054 6.10 1.82 20151115 200055 6.17 1.83 20151115 200056 6.23 1.83 20151115 200057 6.30 1.84 20151115 200058 6.38 1.84 20151115 200059 6.45 1.85 20151115 200100 6.50 1.85 20151115 200101 6.54 1.85 20151115 200102 6.58 1.86 20151115 200103 6.60 1.86 20151115 200104 6.62 1.86 20151115 200105 6.64 1.87 20151115 200106 6.67 1.87 20151115 200107 6.69 1.87 20151115 200108 6.72 1.88 20151115 200109 6.75 1.88 20151115 200110 6.79 1.88 20151115 200111 6.79 1.89 20151115 200112 6.79 1.89 20151115 200113 6.80 1.89 20151115 200114 6.81 1.89 20151115 200115 6.83 1.89 20151115 200116 6.85 1.89 20151115 200117 6.87 1.89 20151115 200118 6.91 1.90 20151115 200119 6.94 1.90 20151115 200120 6.98 1.90 20151115 200121 6.98 1.90 20151115 200122 6.94 1.90 20151115 200123 6.91 1.90 20151115 200124 6.88 1.90 20151115 200125 6.85 1.90 20151115 200126 6.83 1.90 20151115 200127 6.81 1.90 20151115 200128 6.79 1.90 20151115 200129 6.77 1.90 20151115 200131 6.76 1.90 20151115 200132 6.75 1.91 20151115 200133 6.72 1.90 20151115 200134 6.70 1.90 20151115 200135 6.68 1.90 20151115 200136 6.66 1.90 20151115 200137 6.64 1.90 20151115 200138 6.62 1.90 20151115 200139 6.60 1.90 20151115 200140 6.59 1.90 20151115 200141 6.57 1.90 20151115 200142 6.55 1.90 20151115 200143 6.50 1.90 20151115 200144 6.41 1.90 20151115 200145 6.34 1.90 20151115 200146 6.28 1.90 20151115 200147 6.20 1.89 20151115 200148 6.13 1.89 20151115 200149 6.06 1.89 20151115 200150 6.00 1.89 20151115 200151 5.93 1.89 20151115 200152 5.86 1.88 20151115 200153 5.79 1.88 20151115 200154 5.71 1.88 20151115 200155 5.64 1.88 20151115 200156 5.55 1.87 20151115 200157 5.45 1.87 20151115 200158 5.35 1.87 20151115 200159 5.26 1.87 20151115 200200 5.15 1.86 20151115 200201 5.07 1.86 20151115 200202 4.96 1.86 20151115 200203 4.85 1.85 20151115 200204 4.80 1.85 20151115 200205 4.76 1.85 20151115 200206 4.72 1.85 20151115 200207 4.68 1.84 20151115 200208 4.63 1.84 20151115 200209 4.58 1.84 20151115 200210 4.53 1.84 20151115 200211 4.49 1.84 20151115 200212 4.43 1.83 20151115 200213 4.37 1.83 20151115 200214 4.34 1.83 20151115 200215 4.36 1.83 20151115 200216 4.37 1.83 20151115 200217 4.38 1.83 20151115 200218 4.40 1.83 20151115 200219 4.42 1.83 20151115 200221 4.43 1.83 20151115 200222 4.45 1.83 20151115 200223 4.46 1.83 20151115 200224 4.47 1.83 20151115 200225 4.49 1.83 20151115 200226 4.54 1.83 20151115 200227 4.59 1.83 20151115 200228 4.64 1.83 20151115 200229 4.67 1.83 20151115 200230 4.72 1.83 20151115 200231 4.76 1.83 20151115 200232 4.80 1.83 20151115 200233 4.84 1.83 20151115 200234 4.86 1.83 20151115 200235 4.90 1.83 20151115 200236 4.92 1.83 20151115 200237 4.96 1.83 20151115 200238 4.98 1.83 20151115 200239 5.01 1.83 20151115 200240 5.02 1.83 20151115 200241 5.05 1.83 20151115 200242 5.07 1.83 20151115 200243 5.10 1.84 20151115 200244 5.13 1.84 20151115 200245 5.14 1.84 20151115 200246 5.15 1.84 20151115 200247 5.12 1.84 20151115 200248 5.11 1.84 20151115 200249 5.08 1.84 20151115 200250 5.08 1.84 20151115 200251 5.06 1.84 20151115 200252 5.06 1.84 20151115 200253 5.05 1.84 20151115 200254 5.04 1.84 20151115 200255 5.04 1.84 20151115 200256 5.04 1.84 20151115 200257 5.04 1.84 20151115 200258 5.03 1.84 20151115 200259 5.03 1.84 20151115 200300 5.03 1.84 20151115 200301 5.05 1.84 20151115 200302 5.08 1.85 20151115 200303 5.11 1.85 20151115 200304 5.15 1.85 20151115 200305 5.18 1.85 20151115 200306 5.21 1.85 20151115 200307 5.26 1.85 20151115 200308 5.31 1.85 20151115 200309 5.36 1.85 20151115 200310 5.41 1.86 20151115 200312 5.46 1.86 20151115 200313 5.50 1.86 20151115 200314 5.56 1.86 20151115 200315 5.61 1.86 20151115 200316 5.67 1.86 20151115 200317 5.73 1.87 20151115 200318 5.78 1.87 20151115 200319 5.83 1.87 20151115 200320 5.87 1.87 20151115 200321 5.92 1.88 20151115 200322 5.98 1.88 20151115 200323 6.02 1.88 20151115 200324 6.07 1.88 20151115 200325 6.12 1.89 20151115 200326 6.17 1.89 20151115 200327 6.22 1.89 20151115 200328 6.27 1.90 20151115 200329 6.31 1.90 20151115 200330 6.34 1.90 20151115 200331 6.38 1.90 20151115 200332 6.41 1.91 20151115 200333 6.45 1.91 20151115 200334 6.48 1.91 20151115 200335 6.50 1.92 20151115 200336 6.54 1.92 20151115 200337 6.57 1.92 20151115 200338 6.59 1.92 20151115 200339 6.61 1.93 20151115 200340 6.62 1.93 20151115 200341 6.62 1.93 20151115 200342 6.63 1.93 20151115 200343 6.64 1.93 20151115 200344 6.64 1.94 20151115 200345 6.65 1.94 20151115 200346 6.67 1.94 20151115 200347 6.68 1.94 20151115 200348 6.70 1.95 20151115 200349 6.72 1.95 20151115 200350 6.72 1.95 20151115 200351 6.73 1.95 20151115 200352 6.74 1.95 20151115 200353 6.74 1.95 20151115 200354 6.75 1.95 20151115 200355 6.75 1.95 20151115 200356 6.75 1.95 20151115 200357 6.75 1.95 20151115 200358 6.75 1.95 20151115 200359 6.75 1.95 20151115 200400 6.73 1.95 20151115 200401 6.72 1.95 20151115 200403 6.70 1.95 20151115 200404 6.68 1.95 20151115 200405 6.66 1.95 20151115 200406 6.64 1.95 20151115 200407 6.62 1.95 20151115 200408 6.61 1.95 20151115 200409 6.59 1.95 20151115 200410 6.57 1.95 20151115 200411 6.56 1.95 20151115 200412 6.55 1.96 20151115 200413 6.54 1.96 20151115 200414 6.53 1.96 20151115 200415 6.52 1.96 20151115 200416 6.51 1.96 20151115 200417 6.50 1.96 20151115 200418 6.49 1.96 20151115 200419 6.48 1.96 20151115 200420 6.47 1.96 20151115 200421 6.47 1.96 20151115 200422 6.47 1.96 20151115 200423 6.48 1.96 20151115 200424 6.48 1.97 20151115 200425 6.48 1.97 20151115 200426 6.48 1.97 20151115 200427 6.48 1.97 20151115 200428 6.48 1.97 20151115 200429 6.48 1.97 20151115 200430 6.48 1.97 20151115 200431 6.46 1.97 20151115 200432 6.42 1.97 20151115 200433 6.38 1.97 20151115 200434 6.34 1.97 20151115 200435 6.31 1.96 20151115 200436 6.27 1.96 20151115 200437 6.23 1.96 20151115 200438 6.19 1.96 20151115 200439 6.14 1.96 20151115 200440 6.10 1.96 20151115 200441 6.07 1.96 20151115 200442 6.05 1.96 20151115 200443 6.03 1.96 20151115 200444 6.01 1.96 20151115 200445 5.99 1.96 20151115 200446 5.97 1.96 20151115 200447 5.95 1.96 20151115 200448 5.93 1.96 20151115 200449 5.91 1.96 20151115 200450 5.89 1.96 20151115 200451 5.87 1.96 20151115 200453 5.90 1.96 20151115 200454 5.92 1.96 20151115 200455 5.94 1.97 20151115 200456 5.95 1.97 20151115 200457 5.97 1.97 20151115 200458 5.98 1.97 20151115 200459 5.99 1.97 20151115 200500 6.00 1.98 20151115 200501 6.01 1.98 20151115 200502 6.02 1.98 20151115 200503 6.09 1.98 20151115 200504 6.16 1.99 20151115 200505 6.23 1.99 20151115 200506 6.30 2.00 20151115 200507 6.35 2.00 20151115 200508 6.42 2.01 20151115 200509 6.50 2.01 20151115 200510 6.57 2.02 20151115 200511 6.65 2.02 20151115 200512 6.73 2.03 20151115 200513 6.78 2.03 20151115 200514 6.82 2.04 20151115 200515 6.87 2.05 20151115 200516 6.91 2.05 20151115 200517 6.94 2.06 20151115 200518 6.98 2.07 20151115 200519 7.01 2.08 20151115 200520 7.06 2.09 20151115 200521 7.10 2.10 20151115 200522 7.15 2.10 20151115 200523 7.15 2.11 20151115 200524 7.12 2.11 20151115 200525 7.10 2.12 20151115 200526 7.10 2.12 20151115 200527 7.10 2.12 20151115 200528 7.12 2.13 20151115 200529 7.15 2.13 20151115 200530 7.22 2.14 20151115 200531 7.27 2.14 20151115 200533 7.40 2.15 20151115 200534 7.44 2.15 20151115 200535 7.49 2.14 20151115 200536 7.54 2.14 20151115 200537 7.60 2.14 20151115 200538 7.67 2.13 20151115 200539 7.74 2.13 20151115 200540 7.81 2.13 20151115 200541 7.84 2.13 20151115 200542 7.86 2.13 20151115 200544 7.85 2.12 20151115 200545 7.79 2.12 20151115 200546 7.72 2.12 20151115 200547 7.66 2.12 20151115 200548 7.59 2.12 20151115 200549 7.53 2.11 20151115 200550 7.46 2.11 20151115 200551 7.40 2.11 20151115 200552 7.36 2.11 20151115 200553 7.31 2.10 20151115 200554 7.27 2.10 20151115 200555 7.30 2.10 20151115 200556 7.33 2.10 20151115 200557 7.37 2.10 20151115 200558 7.42 2.11 20151115 200601 7.58 2.11 20151115 200602 7.65 2.11 20151115 200603 7.72 2.11 20151115 200604 7.80 2.11 20151115 200605 7.81 2.12 20151115 200606 7.81 2.12 20151115 200607 7.80 2.12 20151115 200608 7.81 2.13 20151115 200609 7.80 2.13 20151115 200610 7.78 2.13 20151115 200611 7.76 2.13 20151115 200612 7.74 2.13 20151115 200613 7.71 2.13 20151115 200614 7.68 2.13 20151115 200615 7.65 2.13 20151115 200616 7.61 2.13 20151115 200617 7.57 2.13 20151115 200618 7.54 2.13 20151115 200619 7.50 2.13 20151115 200620 7.47 2.13 20151115 200621 7.44 2.13 20151115 200622 7.41 2.13 20151115 200623 7.39 2.13 20151115 200624 7.36 2.13 20151115 200625 7.40 2.13 20151115 200626 7.46 2.14 20151115 200627 7.51 2.14 20151115 200628 7.56 2.14 20151115 200629 7.61 2.14 20151115 200630 7.63 2.14 20151115 200631 7.66 2.14 20151115 200632 7.67 2.15 20151115 200634 7.69 2.15 20151115 200635 7.70 2.15 20151115 200636 7.71 2.15 20151115 200637 7.70 2.15 20151115 200638 7.69 2.15 20151115 200639 7.69 2.15 20151115 200640 7.68 2.15 20151115 200641 7.67 2.16 20151115 200642 7.66 2.16 20151115 200643 7.65 2.16 20151115 200644 7.63 2.16 20151115 200645 7.62 2.16 20151115 200646 7.60 2.16 20151115 200647 7.57 2.16 20151115 200648 7.55 2.16 20151115 200649 7.53 2.16 20151115 200650 7.51 2.16 20151115 200651 7.49 2.17 20151115 200652 7.48 2.17 20151115 200653 7.47 2.17 20151115 200654 7.45 2.17 20151115 200655 7.44 2.17 20151115 200656 7.44 2.17 20151115 200657 7.44 2.17 20151115 200658 7.44 2.17 20151115 200659 7.44 2.17 20151115 200700 7.44 2.17 20151115 200701 7.44 2.17 20151115 200702 7.44 2.17 20151115 200703 7.44 2.18 20151115 200704 7.44 2.18 20151115 200705 7.44 2.18 20151115 200706 7.44 2.18 20151115 200707 7.44 2.18 20151115 200708 7.44 2.18 20151115 200709 7.44 2.18 20151115 200710 7.44 2.18 20151115 200711 7.44 2.19 20151115 200712 7.44 2.19 20151115 200713 7.44 2.19 20151115 200714 7.44 2.19 20151115 200715 7.43 2.19 20151115 200716 7.43 2.19 20151115 200717 7.43 2.20 20151115 200718 7.44 2.20 20151115 200719 7.44 2.20 20151115 200720 7.44 2.20 20151115 200721 7.45 2.20 20151115 200722 7.45 2.21 20151115 200723 7.45 2.21 20151115 200725 7.45 2.21 20151115 200726 7.45 2.21 20151115 200727 7.45 2.21 20151115 200728 7.48 2.22 20151115 200729 7.51 2.22 20151115 200730 7.54 2.22 20151115 200731 7.57 2.22 20151115 200732 7.60 2.22 20151115 200733 7.63 2.22 20151115 200734 7.66 2.23 20151115 200735 7.69 2.23 20151115 200736 7.72 2.23 20151115 200737 7.74 2.23 20151115 200738 7.73 2.23 20151115 200739 7.72 2.23 20151115 200740 7.71 2.23 20151115 200741 7.70 2.23 20151115 200742 7.68 2.23 20151115 200743 7.66 2.23 20151115 200744 7.64 2.23 20151115 200745 7.62 2.23 20151115 200746 7.60 2.23 20151115 200747 7.57 2.23 20151115 200748 7.50 2.23 20151115 200749 7.43 2.23 20151115 200750 7.36 2.22 20151115 200751 7.29 2.22 20151115 200752 7.23 2.22 20151115 200753 7.16 2.22 20151115 200754 7.09 2.22 20151115 200755 7.03 2.21 20151115 200756 6.96 2.21 20151115 200757 6.90 2.21 20151115 200758 6.87 2.21 20151115 200759 6.84 2.21 20151115 200800 6.80 2.21 20151115 200801 6.77 2.21 20151115 200802 6.74 2.21 20151115 200803 6.71 2.20 20151115 200804 6.68 2.20 20151115 200805 6.65 2.20 20151115 200806 6.62 2.20 20151115 200807 6.59 2.20 20151115 200808 6.60 2.20 20151115 200809 6.62 2.20 20151115 200810 6.63 2.19 20151115 200811 6.64 2.19 20151115 200812 6.65 2.19 20151115 200813 6.67 2.19 20151115 200814 6.69 2.19 20151115 200816 6.70 2.19 20151115 200817 6.71 2.19 20151115 200818 6.73 2.19 20151115 200819 6.75 2.18 20151115 200820 6.77 2.18 20151115 200821 6.79 2.18 20151115 200822 6.82 2.18 20151115 200823 6.84 2.18 20151115 200824 6.86 2.18 20151115 200825 6.89 2.18 20151115 200826 6.91 2.18 20151115 200827 6.94 2.18 20151115 200828 6.96 2.18 20151115 200829 6.96 2.18 20151115 200830 6.95 2.17 20151115 200831 6.95 2.17 20151115 200832 6.94 2.17 20151115 200833 6.94 2.17 20151115 200834 6.94 2.17 20151115 200835 6.94 2.16 20151115 200836 6.95 2.16 20151115 200837 6.96 2.16 20151115 200838 6.96 2.16 20151115 200839 6.97 2.16 20151115 200840 6.97 2.16 20151115 200841 6.98 2.16 20151115 200842 6.98 2.16 20151115 200843 6.98 2.15 20151115 200844 6.99 2.15 20151115 200845 6.99 2.15 20151115 200846 6.99 2.15 20151115 200847 6.99 2.15 20151115 200848 7.00 2.15 20151115 200849 7.00 2.15 20151115 200850 7.00 2.15 20151115 200851 7.00 2.14 20151115 200852 7.00 2.14 20151115 200853 7.00 2.14 20151115 200854 7.00 2.14 20151115 200855 7.00 2.14 20151115 200856 7.00 2.14 20151115 200857 6.99 2.13 20151115 200858 6.99 2.13 20151115 200859 6.98 2.13 20151115 200900 6.96 2.13 20151115 200901 6.95 2.13 20151115 200902 6.93 2.13 20151115 200903 6.91 2.12 20151115 200904 6.90 2.12 20151115 200906 6.88 2.12 20151115 200907 6.86 2.12 20151115 200908 6.84 2.12 20151115 200909 6.83 2.12 20151115 200910 6.82 2.12 20151115 200911 6.81 2.11 20151115 200912 6.81 2.11 20151115 200913 6.81 2.11 20151115 200914 6.81 2.11 20151115 200915 6.81 2.11 20151115 200916 6.81 2.10 20151115 200917 6.82 2.10 20151115 200918 6.82 2.10 20151115 200919 6.83 2.10 20151115 200920 6.84 2.10 20151115 200921 6.86 2.10 20151115 200922 6.88 2.10 20151115 200923 6.90 2.09 20151115 200924 6.91 2.09 20151115 200925 6.93 2.09 20151115 200926 6.95 2.09 20151115 200927 6.97 2.09 20151115 200928 6.99 2.09 20151115 200929 7.01 2.09 20151115 200930 7.01 2.09 20151115 200931 7.00 2.09 20151115 200932 6.99 2.09 20151115 200933 6.98 2.08 20151115 200934 6.96 2.08 20151115 200935 6.95 2.08 20151115 200936 6.93 2.08 20151115 200937 6.91 2.08 20151115 200938 6.89 2.08 20151115 200939 6.86 2.08 20151115 200940 6.84 2.07 20151115 200941 6.82 2.07 20151115 200942 6.80 2.07 20151115 200943 6.78 2.07 20151115 200944 6.76 2.06 20151115 200945 6.74 2.06 20151115 200946 6.73 2.06 20151115 200947 6.71 2.06 20151115 200948 6.69 2.05 20151115 200949 6.68 2.05 20151115 200950 6.67 2.05 20151115 200951 6.67 2.05 20151115 200952 6.68 2.04 20151115 200953 6.68 2.04 20151115 200954 6.69 2.04 20151115 200955 6.69 2.04 20151115 200957 6.70 2.04 20151115 200958 6.72 2.04 20151115 200959 6.73 2.03 20151115 201000 6.74 2.03 20151115 201001 6.76 2.03 20151115 201002 6.77 2.03 20151115 201003 6.79 2.03 20151115 201004 6.81 2.03 20151115 201005 6.83 2.03 20151115 201006 6.85 2.03 20151115 201007 6.87 2.03 20151115 201008 6.89 2.03 20151115 201009 6.92 2.03 20151115 201010 6.94 2.03 20151115 201011 6.98 2.03 20151115 201012 7.01 2.04 20151115 201013 7.05 2.04 20151115 201014 7.08 2.04 20151115 201015 7.12 2.05 20151115 201016 7.15 2.05 20151115 201017 7.19 2.05 20151115 201018 7.22 2.05 20151115 201019 7.26 2.06 20151115 201020 7.29 2.06 20151115 201021 7.34 2.07 20151115 201022 7.40 2.07 20151115 201023 7.46 2.07 20151115 201024 7.52 2.08 20151115 201025 7.58 2.08 20151115 201026 7.64 2.09 20151115 201027 7.70 2.09 20151115 201028 7.74 2.10 20151115 201029 7.80 2.10 20151115 201030 7.86 2.11 20151115 201031 7.90 2.11 20151115 201032 7.91 2.11 20151115 201033 7.91 2.11 20151115 201034 7.92 2.11 20151115 201035 7.93 2.11 20151115 201036 7.93 2.11 20151115 201037 7.94 2.11 20151115 201038 7.94 2.11 20151115 201039 7.95 2.11 20151115 201040 7.95 2.11 20151115 201041 7.95 2.11 20151115 201042 7.94 2.11 20151115 201043 7.93 2.11 20151115 201044 7.92 2.11 20151115 201045 7.90 2.11 20151115 201046 7.90 2.10 20151115 201048 7.89 2.10 20151115 201049 7.88 2.10 20151115 201050 7.87 2.10 20151115 201051 7.87 2.09 20151115 201052 7.87 2.09 20151115 201053 7.87 2.09 20151115 201054 7.87 2.09 20151115 201055 7.87 2.08 20151115 201056 7.87 2.08 20151115 201057 7.87 2.08 20151115 201058 7.87 2.08 20151115 201059 7.88 2.08 20151115 201100 7.88 2.08 20151115 201101 7.88 2.07 20151115 201102 7.88 2.07 20151115 201103 7.89 2.07 20151115 201104 7.90 2.07 20151115 201105 7.91 2.07 20151115 201106 7.91 2.07 20151115 201107 7.92 2.06 20151115 201108 7.93 2.06 20151115 201109 7.93 2.06 20151115 201110 7.94 2.06 20151115 201111 7.95 2.06 20151115 201112 7.95 2.06 20151115 201113 7.96 2.05 20151115 201114 7.96 2.05 20151115 201115 7.96 2.05 20151115 201116 7.97 2.05 20151115 201117 7.97 2.05 20151115 201118 7.97 2.05 20151115 201119 7.98 2.04 20151115 201120 7.98 2.04 20151115 201121 7.98 2.04 20151115 201122 7.98 2.04 20151115 201123 7.98 2.04 20151115 201124 7.98 2.04 20151115 201125 7.98 2.03 20151115 201126 7.97 2.03 20151115 201127 7.97 2.03 20151115 201128 7.96 2.03 20151115 201129 7.96 2.03 20151115 201130 7.96 2.03 20151115 201131 7.95 2.02 20151115 201132 7.95 2.02 20151115 201133 7.96 2.02 20151115 201134 7.96 2.02 20151115 201135 7.96 2.02 20151115 201136 7.97 2.02 20151115 201138 7.97 2.02 20151115 201139 7.98 2.02 20151115 201140 7.98 2.01 20151115 201141 7.99 2.01 20151115 201142 7.99 2.01 20151115 201143 8.00 2.01 20151115 201144 8.00 2.01 20151115 201145 8.00 2.01 20151115 201146 8.01 2.01 20151115 201147 8.01 2.01 20151115 201148 8.01 2.01 20151115 201149 8.02 2.01 20151115 201150 8.02 2.01 20151115 201151 8.03 2.01 20151115 201152 8.03 2.01 20151115 201153 8.03 2.01 20151115 201154 8.03 2.01 20151115 201155 8.04 2.01 20151115 201156 8.04 2.01 20151115 201157 8.04 2.01 20151115 201158 8.04 2.01 20151115 201159 8.04 2.01 20151115 201200 8.04 2.01 20151115 201201 8.04 2.01 20151115 201202 8.05 2.01 20151115 201203 8.04 2.01 20151115 201204 8.04 2.01 20151115 201205 8.03 2.01 20151115 201206 8.03 2.01 20151115 201207 8.03 2.01 20151115 201208 8.02 2.01 20151115 201209 8.02 2.01 20151115 201210 8.02 2.01 20151115 201211 8.02 2.01 20151115 201212 8.02 2.01 20151115 201213 8.02 2.01 20151115 201214 8.02 2.01 20151115 201215 8.02 2.01 20151115 201216 8.01 2.01 20151115 201217 8.01 2.00 20151115 201218 8.01 2.00 20151115 201219 8.00 2.00 20151115 201220 8.00 2.00 20151115 201221 8.00 2.00 20151115 201222 8.00 2.00 20151115 201223 7.99 2.00 20151115 201224 7.97 2.00 20151115 201225 7.95 1.99 20151115 201226 7.92 1.99 20151115 201227 7.89 1.99 20151115 201229 7.86 1.98 20151115 201230 7.84 1.98 20151115 201231 7.81 1.98 20151115 201232 7.78 1.97 20151115 201233 7.75 1.97 20151115 201234 7.73 1.97 20151115 201235 7.70 1.97 20151115 201236 7.67 1.96 20151115 201237 7.64 1.96 20151115 201238 7.61 1.96 20151115 201239 7.59 1.95 20151115 201240 7.56 1.95 20151115 201241 7.53 1.95 20151115 201242 7.50 1.95 20151115 201243 7.47 1.94 20151115 201244 7.44 1.94 20151115 201245 7.41 1.94 20151115 201246 7.38 1.94 20151115 201247 7.36 1.94 20151115 201248 7.33 1.93 20151115 201249 7.30 1.93 20151115 201250 7.28 1.93 20151115 201251 7.26 1.93 20151115 201252 7.23 1.92 20151115 201253 7.21 1.92 20151115 201254 7.19 1.92 20151115 201255 7.16 1.92 20151115 201256 7.13 1.91 20151115 201257 7.11 1.91 20151115 201258 7.08 1.91 20151115 201259 7.06 1.91 20151115 201300 7.03 1.91 20151115 201301 7.01 1.90 20151115 201302 6.99 1.90 20151115 201303 6.97 1.90 20151115 201304 6.95 1.90 20151115 201305 6.93 1.90 20151115 201306 6.92 1.90 20151115 201307 6.90 1.90 20151115 201308 6.89 1.89 20151115 201309 6.87 1.89 20151115 201310 6.85 1.89 20151115 201311 6.84 1.89 20151115 201312 6.83 1.89 20151115 201313 6.81 1.89 20151115 201314 6.80 1.89 20151115 201315 6.78 1.89 20151115 201316 6.76 1.89 20151115 201317 6.75 1.89 20151115 201319 6.74 1.89 20151115 201320 6.72 1.89 20151115 201321 6.71 1.89 20151115 201322 6.70 1.89 20151115 201323 6.69 1.89 20151115 201324 6.68 1.89 20151115 201325 6.67 1.89 20151115 201326 6.66 1.89 20151115 201327 6.65 1.89 20151115 201328 6.64 1.88 20151115 201329 6.63 1.88 20151115 201330 6.62 1.88 20151115 201331 6.62 1.88 20151115 201332 6.61 1.88 20151115 201333 6.61 1.88 20151115 201334 6.61 1.88 20151115 201335 6.62 1.88 20151115 201336 6.65 1.88 20151115 201337 6.69 1.89 20151115 201338 6.72 1.89 20151115 201339 6.76 1.89 20151115 201340 6.80 1.89 20151115 201341 6.85 1.89 20151115 201342 6.90 1.90 20151115 201343 6.95 1.90 20151115 201344 7.00 1.90 20151115 201345 7.03 1.90 20151115 201346 7.05 1.91 20151115 201347 7.07 1.91 20151115 201348 7.08 1.91 20151115 201349 7.10 1.91 20151115 201350 7.11 1.91 20151115 201351 7.13 1.91 20151115 201352 7.15 1.92 20151115 201353 7.17 1.92 20151115 201354 7.19 1.92 20151115 201355 7.20 1.92 20151115 201356 7.21 1.93 20151115 201357 7.22 1.93 20151115 201358 7.22 1.93 20151115 201359 7.23 1.93 20151115 201400 7.23 1.93 20151115 201401 7.24 1.94 20151115 201402 7.25 1.94 20151115 201403 7.25 1.94 20151115 201404 7.26 1.94 20151115 201405 7.28 1.94 20151115 201406 7.31 1.95 20151115 201407 7.35 1.95 20151115 201408 7.38 1.95 20151115 201410 7.41 1.96 20151115 201411 7.45 1.96 20151115 201412 7.49 1.96 20151115 201413 7.53 1.96 20151115 201414 7.56 1.97 20151115 201415 7.60 1.97 20151115 201416 7.59 1.97 20151115 201417 7.55 1.97 20151115 201418 7.50 1.97 20151115 201419 7.46 1.97 20151115 201420 7.41 1.97 20151115 201421 7.38 1.96 20151115 201422 7.34 1.96 20151115 201423 7.31 1.96 20151115 201424 7.27 1.96 20151115 201425 7.24 1.96 20151115 201426 7.21 1.96 20151115 201427 7.18 1.96 20151115 201428 7.14 1.96 20151115 201429 7.09 1.95 20151115 201430 7.06 1.95 20151115 201431 7.02 1.95 20151115 201432 6.98 1.95 20151115 201433 6.93 1.95 20151115 201434 6.89 1.95 20151115 201435 6.85 1.95 20151115 201436 6.77 1.94 20151115 201437 6.66 1.94 20151115 201438 6.56 1.93 20151115 201439 6.46 1.92 20151115 201440 6.36 1.92 20151115 201441 6.27 1.91 20151115 201442 6.18 1.90 20151115 201443 6.09 1.90 20151115 201444 6.00 1.89 20151115 201445 5.92 1.88 20151115 201446 5.88 1.88 20151115 201447 5.85 1.87 20151115 201448 5.85 1.86 20151115 201449 5.85 1.86 20151115 201450 5.86 1.85 20151115 201451 5.87 1.85 20151115 201452 5.89 1.84 20151115 201453 5.92 1.84 20151115 201454 5.96 1.83 20151115 201455 5.98 1.83 20151115 201456 6.00 1.82 20151115 201457 6.01 1.82 20151115 201458 6.02 1.81 20151115 201459 6.04 1.81 20151115 201501 6.03 1.80 20151115 201502 6.05 1.80 20151115 201503 6.06 1.79 20151115 201504 6.08 1.79 20151115 201505 6.10 1.78 20151115 201506 6.11 1.77 20151115 201507 6.08 1.77 20151115 201508 6.00 1.76 20151115 201513 5.62 1.74 20151115 201514 5.55 1.73 20151115 201515 5.49 1.72 20151115 201516 5.40 1.72 20151115 201517 5.31 1.71 20151115 201518 5.24 1.71 20151115 201519 5.16 1.71 20151115 201520 5.08 1.71 20151115 201521 5.01 1.71 20151115 201522 4.93 1.70 20151115 201523 4.87 1.70 20151115 201524 4.80 1.70 20151115 201525 4.73 1.70 20151115 201526 4.67 1.69 20151115 201529 4.51 1.69 20151115 201530 4.45 1.69 20151115 201531 4.40 1.69 20151115 201532 4.35 1.69 20151115 201533 4.30 1.69 20151115 201534 4.25 1.69 20151115 201535 4.20 1.69 20151115 201536 4.15 1.69 20151115 201537 4.13 1.69 20151115 201538 4.14 1.69 20151115 201539 4.16 1.69 20151115 201540 4.18 1.69 20151115 201541 4.21 1.69 20151115 201542 4.24 1.69 20151115 201543 4.27 1.69 20151115 201544 4.30 1.69 20151115 201545 4.33 1.69 20151115 201546 4.37 1.69 20151115 201547 4.40 1.69 20151115 201549 4.44 1.69 20151115 201551 4.46 1.69 20151115 201552 4.48 1.69 20151115 201553 4.49 1.68 20151115 201554 4.51 1.68 20151115 201555 4.52 1.68 20151115 201556 4.52 1.68 20151115 201557 4.52 1.68 20151115 201558 4.51 1.68 20151115 201559 4.48 1.68 20151115 201600 4.46 1.68 20151115 201601 4.44 1.68 20151115 201602 4.42 1.68 20151115 201603 4.40 1.68 20151115 201604 4.38 1.67 20151115 201605 4.36 1.67 20151115 201606 4.35 1.67 20151115 201607 4.34 1.67 20151115 201608 4.34 1.67 20151115 201609 4.36 1.67 20151115 201610 4.37 1.67 20151115 201611 4.39 1.67 20151115 201612 4.37 1.67 20151115 201613 4.34 1.67 20151115 201614 4.33 1.67 20151115 201615 4.30 1.67 20151115 201616 4.26 1.67 20151115 201617 4.21 1.67 20151115 201618 4.13 1.67 20151115 201619 4.02 1.67 20151115 201620 3.91 1.67 20151115 201621 3.84 1.67 20151115 201622 3.74 1.67 20151115 201623 3.65 1.67 20151115 201624 3.56 1.67 20151115 201625 3.48 1.67 20151115 201626 3.40 1.67 20151115 201628 3.28 1.67 20151115 201629 3.18 1.67 20151115 201630 3.09 1.67 20151115 201632 2.89 1.67 20151115 201633 2.79 1.67 20151115 201634 2.68 1.67 20151115 201635 2.57 1.67 20151115 201636 2.49 1.67 20151115 201637 2.39 1.66 20151115 201638 2.26 1.66 20151115 201639 2.05 1.66 20151115 201640 1.87 1.66 20151115 201642 1.69 1.66 20151115 201643 1.54 1.66 20151115 201644 1.41 1.66 20151115 201645 1.30 1.66 20151115 201646 1.21 1.66 20151115 201647 1.15 1.66 20151115 201648 1.11 1.66 20151115 201649 1.09 1.66 20151115 201650 1.10 1.66 20151115 201651 1.12 1.66 20151115 201652 1.17 1.66 20151115 201653 1.21 1.67 20151115 201654 1.29 1.67 20151115 201655 1.37 1.67 20151115 201656 1.47 1.67 20151115 201657 1.58 1.67 20151115 201658 1.70 1.67 20151115 201659 1.83 1.67 20151115 201700 1.96 1.67 20151115 201701 2.09 1.67 20151115 201702 2.19 1.67 20151115 201703 2.32 1.67 20151115 201704 2.45 1.67 20151115 201705 2.57 1.66 20151115 201706 2.69 1.66 20151115 201707 2.80 1.66 20151115 201708 2.90 1.66 20151115 201709 3.00 1.66 20151115 201710 3.05 1.66 20151115 201711 3.10 1.66 20151115 201712 3.13 1.66 20151115 201713 3.17 1.65 20151115 201714 3.22 1.65 20151115 201715 3.26 1.65 20151115 201716 3.30 1.65 20151115 201717 3.34 1.65 20151115 201718 3.38 1.65 20151115 201719 3.42 1.64 20151115 201720 3.47 1.64 20151115 201721 3.53 1.64 20151115 201722 3.58 1.64 20151115 201723 3.62 1.64 20151115 201724 3.67 1.63 20151115 201725 3.72 1.63 20151115 201726 3.77 1.63 20151115 201727 3.82 1.63 20151115 201728 3.87 1.62 20151115 201729 3.91 1.62 20151115 201730 4.01 1.62 20151115 201732 4.11 1.62 20151115 201733 4.23 1.61 20151115 201734 4.36 1.61 20151115 201735 4.49 1.61 20151115 201736 4.62 1.61 20151115 201737 4.76 1.60 20151115 201738 4.90 1.60 20151115 201739 5.05 1.60 20151115 201740 5.20 1.60 20151115 201741 5.19 1.59 20151115 201742 5.17 1.59 20151115 201743 5.15 1.58 20151115 201744 5.13 1.58 20151115 201745 5.10 1.57 20151115 201746 5.07 1.57 20151115 201747 5.04 1.56 20151115 201748 5.01 1.56 20151115 201749 4.97 1.55 20151115 201750 4.93 1.55 20151115 201751 4.82 1.54 20151115 201752 4.75 1.54 20151115 201753 4.64 1.54 20151115 201754 4.54 1.54 20151115 201755 4.43 1.53 20151115 201756 4.33 1.53 20151115 201757 4.22 1.53 20151115 201758 4.12 1.52 20151115 201759 4.01 1.52 20151115 201800 3.90 1.52 20151115 201801 3.91 1.52 20151115 201802 3.96 1.52 20151115 201803 4.00 1.51 20151115 201804 4.04 1.51 20151115 201805 4.08 1.51 20151115 201806 4.12 1.51 20151115 201807 4.15 1.51 20151115 201808 4.19 1.50 20151115 201809 4.23 1.50 20151115 201810 4.27 1.50 20151115 201811 4.27 1.50 20151115 201812 4.27 1.50 20151115 201813 4.27 1.50 20151115 201814 4.27 1.49 20151115 201815 4.27 1.49 20151115 201816 4.27 1.49 20151115 201817 4.26 1.49 20151115 201818 4.26 1.49 20151115 201819 4.27 1.48 20151115 201820 4.27 1.48 20151115 201821 4.22 1.48 20151115 201823 4.15 1.47 20151115 201824 4.08 1.47 20151115 201825 4.01 1.47 20151115 201826 3.93 1.46 20151115 201827 3.86 1.46 20151115 201828 3.80 1.46 20151115 201829 3.73 1.45 20151115 201830 3.67 1.45 20151115 201831 3.61 1.45 20151115 201832 3.52 1.44 20151115 201833 3.42 1.44 20151115 201834 3.33 1.43 20151115 201835 3.23 1.43 20151115 201836 3.14 1.42 20151115 201837 3.05 1.41 20151115 201838 2.97 1.41 20151115 201839 2.89 1.40 20151115 201840 2.83 1.40 20151115 201841 2.75 1.39 20151115 201842 2.70 1.38 20151115 201843 2.67 1.38 20151115 201844 2.64 1.37 20151115 201845 2.61 1.37 20151115 201846 2.59 1.36 20151115 201847 2.57 1.36 20151115 201848 2.56 1.35 20151115 201849 2.55 1.35 20151115 201850 2.54 1.34 20151115 201851 2.54 1.34 20151115 201852 2.55 1.33 20151115 201853 2.57 1.33 20151115 201854 2.60 1.32 20151115 201855 2.62 1.32 20151115 201856 2.63 1.31 20151115 201857 2.65 1.31 20151115 201858 2.66 1.30 20151115 201859 2.66 1.30 20151115 201900 2.66 1.30 20151115 201901 2.66 1.29 20151115 201902 2.65 1.29 20151115 201903 2.62 1.28 20151115 201904 2.59 1.28 20151115 201905 2.56 1.27 20151115 201906 2.53 1.26 20151115 201907 2.50 1.26 20151115 201908 2.47 1.25 20151115 201909 2.45 1.24 20151115 201910 2.42 1.23 20151115 201911 2.40 1.23 20151115 201912 2.40 1.22 20151115 201914 2.48 1.20 20151115 201915 2.60 1.19 20151115 203519 4.54 0.54 20151115 203520 4.85 0.58 20151115 203521 5.17 0.62 20151115 203522 5.52 0.67 20151115 203523 5.90 0.72 20151115 203524 6.32 0.77 20151115 203525 6.82 0.84 20151115 203526 7.31 0.91 20151115 203527 7.77 0.98 20151115 203528 8.25 1.05 20151115 203529 8.72 1.13 20151115 203542 7.48 1.13 20151115 203543 7.35 1.12 20151115 203544 7.21 1.11 20151115 203545 7.09 1.09 20151115 203546 7.01 1.08 20151115 203548 6.93 1.06 20151115 203549 6.90 1.06 20151115 203550 6.86 1.05 20151115 203551 6.80 1.05 20151115 203552 6.74 1.05 20151115 203553 6.65 1.04 20151115 203554 6.51 1.03 20151115 203555 6.37 1.02 20151115 203556 6.21 1.01 20151115 203557 6.02 0.99 20151115 203558 5.85 0.98 20151115 203559 5.60 0.97 20151115 203600 5.36 0.95 20151115 203601 5.12 0.93 20151115 203602 4.89 0.92 20151115 203603 4.66 0.90 20151115 203604 4.41 0.89 20151115 203605 4.18 0.87 20151115 203606 3.97 0.85 20151115 203607 3.80 0.83 20151115 203608 3.64 0.82 20151115 203609 3.51 0.80 20151115 203610 3.40 0.79 20151115 203611 3.29 0.77 20151115 203612 3.19 0.76 20151115 203613 3.09 0.75 20151115 203618 2.95 0.74 20151115 203619 2.95 0.74 20151115 203620 2.91 0.73 20151115 203621 2.87 0.72 20151115 203622 2.83 0.71 20151115 203623 2.78 0.70 20151115 203624 2.79 0.70 20151115 203625 2.85 0.71 20151115 203626 2.97 0.71 20151115 203627 3.09 0.72 20151115 203628 3.19 0.73 20151115 203630 3.33 0.73 20151115 203631 3.44 0.74 20151115 203632 3.59 0.75 20151115 203633 3.71 0.75 20151115 203634 3.89 0.76 20151115 203635 4.08 0.77 20151115 203636 4.24 0.78 20151115 203637 4.45 0.79 20151115 203638 4.62 0.80 20151115 203639 4.85 0.81 20151115 203640 5.02 0.82 20151115 203641 5.18 0.83 20151115 203642 5.30 0.84 20151115 203643 5.47 0.85 20151115 203644 5.59 0.86 20151115 203645 5.72 0.88 20151115 203646 5.80 0.89 20151115 203647 5.89 0.90 20151115 203648 6.00 0.91 20151115 203649 6.08 0.93 20151115 203650 6.17 0.94 20151115 203651 6.20 0.95 20151115 203652 6.27 0.96 20151115 203653 6.31 0.97 20151115 203654 6.35 0.98 20151115 203655 6.40 0.99 20151115 203656 6.39 1.00 20151115 203657 6.41 1.00 20151115 203658 6.38 1.01 20151115 203659 6.36 1.01 20151115 203700 6.36 1.02 20151115 203701 6.33 1.02 20151115 203702 6.29 1.02 20151115 203703 6.28 1.02 20151115 203704 6.23 1.02 20151115 203705 6.16 1.03 20151115 203706 6.07 1.03 20151115 203707 6.00 1.03 20151115 203708 5.90 1.03 20151115 203709 5.84 1.03 20151115 203710 5.86 1.04 20151115 203711 5.85 1.05 20151115 203712 5.82 1.06 20151115 203713 5.77 1.06 20151115 203714 5.85 1.07 20151115 203715 5.99 1.08 20151115 203716 6.14 1.09 20151115 203717 6.25 1.10 20151115 203718 6.37 1.11 20151115 203720 6.69 1.13 20151115 203721 6.99 1.15 20151115 203722 7.31 1.18 20151115 203723 7.63 1.20 20151115 203724 7.97 1.22 20151115 203725 8.30 1.25 20151115 203726 8.67 1.27 20151115 203727 9.06 1.30 20151115 203728 9.45 1.33 20151115 203729 9.70 1.34 20151115 203730 9.86 1.36 20151115 203731 10.04 1.37 20151115 203732 10.23 1.38 20151115 203733 10.37 1.38 20151115 203734 10.33 1.36 20151115 203735 10.29 1.35 20151115 203736 10.27 1.33 20151115 203737 10.25 1.31 20151115 203738 10.07 1.27 20151115 203739 9.86 1.23 20151115 203740 9.66 1.19 20151115 203741 9.47 1.15 20151115 204017 11.49 2.86 20151115 204018 11.62 2.89 20151115 204019 11.77 2.93 20151115 204020 11.86 2.94 20151115 204021 12.02 3.00 20151115 204022 12.18 3.05 20151115 204023 12.29 3.09 20151115 204024 12.46 3.15 20151115 204025 12.58 3.20 20151115 204026 12.64 3.24 20151115 204027 12.76 3.30 20151115 204028 12.88 3.36 20151115 204029 13.00 3.40 20151115 204030 13.08 3.43 20151115 204031 13.20 3.47 20151115 204032 13.33 3.51 20151115 204033 13.48 3.56 20151115 204034 13.63 3.61 20151115 204035 13.74 3.64 20151115 204036 13.90 3.69 20151115 204037 14.10 3.75 20151115 204038 14.30 3.80 20151115 204039 14.49 3.85 20151115 204040 14.68 3.90 20151115 204041 14.84 3.94 20151115 204042 15.00 3.99 20151115 204043 15.13 4.01 20151115 204044 15.30 4.05 20151115 204045 15.46 4.09 20151115 204046 15.62 4.13 20151115 204047 15.78 4.17 20151115 204048 15.89 4.20 20151115 204049 15.98 4.22 20151115 204051 16.16 4.27 20151115 204053 16.22 4.29 20151115 204054 16.27 4.31 20151115 204055 16.32 4.33 20151115 204057 16.45 4.39 20151115 204059 16.53 4.44 20151115 204100 16.58 4.47 20151115 204101 16.64 4.49 20151115 204102 16.70 4.52 20151115 204103 16.76 4.54 20151115 204105 16.88 4.60 20151115 204106 16.92 4.62 20151115 204107 16.95 4.65 20151115 204108 16.99 4.67 20151115 204109 17.02 4.68 20151115 204110 17.07 4.70 20151115 204111 17.10 4.71 20151115 204112 17.11 4.72 20151115 204113 17.11 4.72 20151115 204114 17.13 4.73 20151115 204115 17.13 4.72 20151115 204116 17.16 4.72 20151115 204117 17.20 4.72 20151115 204118 17.25 4.73 20151115 204119 17.29 4.73 20151115 204120 17.31 4.70 20151115 204121 17.35 4.69 20151115 204122 17.37 4.66 20151115 204123 17.41 4.64 20151115 204124 17.50 4.60 20151115 204125 17.60 4.56 20151115 204126 17.72 4.52 20151115 204127 17.81 4.47 20151115 204128 17.83 4.37 20151115 204129 17.82 4.27 20151115 204130 17.82 4.16 20151115 204131 17.72 4.02 20151115 204132 17.30 3.79 20151115 204133 16.84 3.52 20151115 204134 16.38 3.27 20151115 204302 5.13 2.21 20151115 204303 5.21 2.24 20151115 204304 5.39 2.27 20151115 204305 5.32 2.30 20151115 204306 5.11 2.32 20151115 204308 5.01 2.33 20151115 204309 4.93 2.35 20151115 204310 4.88 2.36 20151115 204311 4.97 2.35 20151115 204312 5.05 2.35 20151115 204313 5.21 2.35 20151115 204314 5.37 2.35 20151115 204315 5.65 2.35 20151115 204316 5.92 2.35 20151115 204317 6.26 2.35 20151115 204318 6.60 2.35 20151115 204319 6.84 2.35 20151115 204320 7.15 2.35 20151115 204321 7.41 2.35 20151115 204322 7.71 2.35 20151115 204323 7.94 2.35 20151115 204324 8.12 2.35 20151115 204325 8.34 2.35 20151115 204326 8.56 2.36 20151115 204327 8.76 2.36 20151115 204328 8.99 2.36 20151115 204329 9.21 2.36 20151115 204330 9.42 2.37 20151115 204331 9.65 2.37 20151115 204332 9.81 2.38 20151115 204333 9.98 2.38 20151115 204334 10.11 2.39 20151115 204335 10.28 2.39 20151115 204336 10.44 2.40 20151115 204337 10.58 2.42 20151115 204338 10.74 2.43 20151115 204339 10.86 2.44 20151115 204340 11.02 2.45 20151115 204341 11.17 2.46 20151115 204342 11.33 2.47 20151115 204343 11.50 2.49 20151115 204344 11.66 2.50 20151115 204345 11.68 2.50 20151115 204346 11.72 2.51 20151115 204347 11.76 2.52 20151115 204348 11.80 2.52 20151115 204349 11.83 2.53 20151115 204350 11.85 2.53 20151115 204351 11.87 2.53 20151115 204352 11.89 2.54 20151115 204353 11.91 2.54 20151115 204354 11.89 2.54 20151115 204355 11.85 2.53 20151115 204356 11.82 2.53 20151115 204357 11.77 2.53 20151115 204359 11.77 2.53 20151115 204400 11.78 2.52 20151115 204401 11.79 2.52 20151115 204402 11.80 2.52 20151115 204403 11.81 2.51 20151115 204404 11.84 2.51 20151115 204405 11.86 2.51 20151115 204406 11.87 2.51 20151115 204407 11.89 2.50 20151115 204408 11.89 2.50 20151115 204409 11.88 2.50 20151115 204410 11.87 2.49 20151115 204411 11.86 2.49 20151115 204412 11.85 2.49 20151115 204413 11.85 2.48 20151115 204414 11.85 2.48 20151115 204415 11.84 2.48 20151115 204416 11.84 2.47 20151115 204417 11.83 2.47 20151115 204418 11.82 2.47 20151115 204419 11.81 2.47 20151115 204420 11.79 2.47 20151115 204421 11.77 2.46 20151115 204422 11.75 2.46 20151115 204423 11.74 2.46 20151115 204424 11.72 2.45 20151115 204425 11.70 2.45 20151115 204426 11.68 2.44 20151115 204427 11.67 2.44 20151115 204428 11.67 2.44 20151115 204429 11.66 2.43 20151115 204430 11.65 2.43 20151115 204431 11.62 2.42 20151115 204432 11.57 2.42 20151115 204433 11.52 2.41 20151115 204434 11.46 2.40 20151115 204435 11.39 2.40 20151115 204436 11.35 2.39 20151115 204437 11.30 2.38 20151115 204438 11.22 2.37 20151115 204439 11.15 2.36 20151115 204440 11.07 2.35 20151115 204441 10.99 2.34 20151115 204442 10.93 2.33 20151115 204443 10.83 2.32 20151115 204444 10.75 2.31 20151115 204445 10.68 2.30 20151115 204446 10.58 2.30 20151115 204447 10.51 2.29 20151115 204449 10.40 2.28 20151115 204450 10.32 2.28 20151115 204451 10.23 2.27 20151115 204452 10.12 2.27 20151115 204453 10.03 2.26 20151115 204454 9.91 2.26 20151115 204455 9.81 2.25 20151115 204456 9.72 2.25 20151115 204457 9.66 2.24 20151115 204458 9.56 2.23 20151115 204459 9.47 2.23 20151115 204500 9.36 2.22 20151115 204501 9.24 2.21 20151115 204502 9.09 2.20 20151115 204503 8.95 2.19 20151115 204504 8.79 2.18 20151115 204505 8.64 2.17 20151115 204506 8.47 2.16 20151115 204507 8.33 2.15 20151115 204508 8.15 2.14 20151115 204509 8.00 2.13 20151115 204510 7.83 2.12 20151115 204511 7.66 2.10 20151115 204512 7.52 2.09 20151115 204513 7.37 2.08 20151115 204514 7.24 2.07 20151115 204515 7.10 2.06 20151115 204516 7.06 2.06 20151115 204517 7.00 2.05 20151115 204518 6.95 2.04 20151115 204519 6.89 2.04 20151115 204520 6.86 2.03 20151115 204521 6.83 2.02 20151115 204522 6.78 2.02 20151115 204523 6.76 2.01 20151115 204524 6.74 2.00 20151115 204525 6.71 2.00 20151115 204526 6.68 1.99 20151115 204527 6.64 1.98 20151115 204528 6.62 1.97 20151115 204529 6.57 1.97 20151115 204530 6.55 1.96 20151115 204531 6.52 1.95 20151115 204532 6.46 1.94 20151115 204533 6.39 1.94 20151115 204534 6.34 1.93 20151115 204535 6.30 1.92 20151115 204536 6.27 1.92 20151115 204537 6.33 1.91 20151115 204538 6.41 1.91 20151115 204540 6.49 1.90 20151115 204541 6.56 1.90 20151115 204542 6.62 1.89 20151115 204543 6.75 1.88 20151115 204544 6.91 1.86 20151115 204545 7.04 1.85 20151115 204546 7.16 1.83 20151115 204547 7.26 1.82 20151115 204548 7.29 1.80 20151115 204549 7.22 1.78 20151115 204550 7.14 1.76 20151115 204551 7.04 1.74 20151115 204552 6.94 1.71 20151115 204830 5.69 0.44 20151115 204831 5.94 0.48 20151115 204832 6.18 0.53 20151115 204833 6.40 0.56 20151115 204834 6.57 0.60 20151115 204835 6.73 0.62 20151115 204836 6.80 0.65 20151115 204837 6.86 0.67 20151115 204838 6.89 0.69 20151115 204839 6.93 0.72 20151115 204840 6.94 0.74 20151115 204841 6.91 0.75 20151115 204842 6.89 0.76 20151115 204843 6.85 0.78 20151115 204844 6.82 0.79 20151115 204845 6.79 0.80 20151115 204846 6.77 0.81 20151115 204847 6.75 0.82 20151115 204848 6.74 0.83 20151115 204849 6.73 0.84 20151115 204850 6.72 0.85 20151115 204851 6.72 0.86 20151115 204852 6.70 0.87 20151115 204853 6.69 0.87 20151115 204854 6.63 0.87 20151115 204855 6.59 0.87 20151115 204856 6.56 0.88 20151115 204857 6.53 0.88 20151115 204858 6.51 0.88 20151115 204859 6.52 0.88 20151115 204900 6.54 0.88 20151115 204901 6.59 0.88 20151115 204902 6.65 0.89 20151115 204903 6.73 0.89 20151115 204904 6.83 0.90 20151115 204905 6.96 0.90 20151115 204906 7.10 0.91 20151115 204907 7.09 0.88 20151115 204908 7.06 0.86 20151115 204909 7.02 0.85 20151115 204910 6.95 0.84 20151115 204911 6.87 0.82 20151115 204912 6.78 0.80 20151115 204913 6.68 0.78 20151115 204914 6.56 0.76 20151115 210420 4.51 0.70 20151115 210421 4.62 0.71 20151115 210422 4.75 0.73 20151115 210423 4.89 0.75 20151115 210424 5.03 0.76 20151115 210425 5.19 0.78 20151115 210426 5.35 0.80 20151115 210427 5.52 0.81 20151115 210428 5.70 0.83 20151115 210429 5.87 0.84 20151115 210430 6.02 0.86 20151115 210431 6.12 0.87 20151115 210433 6.21 0.88 20151115 210434 6.29 0.89 20151115 210435 6.36 0.89 20151115 210436 6.43 0.90 20151115 210437 6.50 0.91 20151115 210438 6.55 0.92 20151115 210439 6.62 0.92 20151115 210440 6.68 0.93 20151115 210441 6.76 0.94 20151115 210442 6.85 0.94 20151115 210443 6.95 0.94 20151115 210444 7.06 0.94 20151115 210445 7.17 0.94 20151115 210446 7.29 0.94 20151115 210447 7.42 0.94 20151115 210448 7.55 0.95 20151115 210449 7.67 0.95 20151115 210450 7.82 0.95 20151115 210451 7.86 0.95 20151115 210452 7.50 0.92 20151115 210453 7.11 0.90 20151115 210454 6.72 0.87 20151115 210455 6.31 0.84 20151115 210456 5.88 0.82 20151115 210457 5.45 0.79 20151115 210458 5.00 0.76 20151115 210459 4.54 0.73 20151115 210500 4.05 0.70 20151115 210614 12.90 2.61 20151115 210615 12.88 2.64 20151115 210616 12.84 2.66 20151115 210617 12.77 2.68 20151115 210618 12.69 2.70 20151115 210619 12.60 2.70 20151115 210620 12.48 2.71 20151115 210621 12.35 2.70 20151115 210622 12.19 2.70 20151115 210623 12.02 2.69 20151115 210624 11.98 2.68 20151115 210625 11.93 2.67 20151115 210626 11.91 2.66 20151115 210627 11.94 2.66 20151115 210628 11.97 2.66 20151115 210629 12.01 2.66 20151115 210630 12.04 2.66 20151115 210631 12.08 2.66 20151115 210632 12.13 2.67 20151115 210633 12.18 2.67 20151115 210634 12.22 2.68 20151115 210635 12.24 2.68 20151115 210636 12.28 2.68 20151115 210637 12.31 2.69 20151115 210638 12.33 2.69 20151115 210639 12.35 2.69 20151115 210640 12.37 2.70 20151115 210641 12.37 2.70 20151115 210642 12.39 2.70 20151115 210643 12.39 2.70 20151115 210644 12.35 2.69 20151115 210645 12.32 2.68 20151115 210646 12.27 2.67 20151115 210647 12.23 2.66 20151115 210648 12.19 2.65 20151115 210649 12.14 2.63 20151115 210650 12.10 2.62 20151115 210651 12.05 2.61 20151115 210652 12.00 2.59 20151115 210653 11.96 2.58 20151115 210654 11.79 2.54 20151115 210655 11.61 2.50 20151115 210656 11.42 2.46 20151115 210657 11.24 2.42 20151115 210658 11.04 2.38 20151115 210659 10.82 2.34 20151115 210700 10.60 2.30 20151115 210701 10.37 2.25 20151115 210702 10.17 2.21 20151115 210704 9.93 2.17 20151115 210705 9.59 2.12 20151115 210706 9.25 2.07 20151115 210707 8.91 2.02 20151115 210708 8.61 1.97 20151115 210709 8.28 1.92 20151115 210710 7.94 1.87 20151115 210711 7.61 1.82 20151115 210712 7.28 1.76 20151115 210713 6.99 1.72 20151115 210714 6.66 1.66 20151115 210715 6.43 1.63 20151115 210716 6.19 1.59 20151115 210717 5.96 1.55 20151115 210718 5.77 1.51 20151115 210719 5.54 1.48 20151115 210720 5.32 1.44 20151115 210721 5.11 1.40 20151115 210722 4.89 1.37 20151115 210723 4.70 1.33 20151115 210724 4.49 1.30 20151115 210725 4.23 1.28 20151115 210726 3.99 1.26 20151115 210727 3.76 1.24 20151115 210728 3.58 1.22 20151115 210729 3.37 1.20 20151115 210730 3.18 1.18 20151115 210731 3.00 1.16 20151115 210732 2.84 1.14 20151115 210733 2.72 1.12 20151115 210734 2.60 1.11 20151115 210735 2.44 1.09 20151115 210736 2.31 1.08 20151115 210737 2.21 1.07 20151115 210740 2.07 1.04 20151115 210741 2.07 1.03 20151115 210742 2.08 1.02 20151115 210743 2.13 1.01 20151115 210744 2.19 1.00 20151115 210745 2.19 0.99 20151115 210746 2.19 0.98 20151115 210747 2.18 0.98 20151115 210748 2.17 0.97 20151115 210749 2.17 0.96 20151115 210750 2.15 0.96 20151115 210751 2.14 0.95 20151115 210752 2.11 0.94 20151115 210754 2.09 0.93 20151115 210755 2.07 0.93 20151115 210756 2.06 0.92 20151115 210757 2.06 0.91 20151115 210758 2.05 0.91 20151115 210759 2.05 0.90 20151115 210800 2.05 0.90 20151115 210801 2.05 0.89 20151115 210802 2.04 0.89 20151115 210803 2.04 0.88 20151115 210804 2.05 0.88 20151115 210805 2.05 0.87 20151115 210806 2.10 0.87 20151115 210807 2.13 0.87 20151115 210808 2.18 0.87 20151115 210809 2.22 0.87 20151115 210810 2.26 0.87 20151115 210811 2.31 0.87 20151115 210812 2.34 0.87 20151115 210813 2.38 0.88 20151115 210814 2.42 0.88 20151115 210815 2.46 0.88 20151115 210816 2.51 0.88 20151115 210817 2.55 0.87 20151115 210818 2.61 0.87 20151115 210819 2.66 0.86 20151115 210820 2.71 0.86 20151115 210821 2.75 0.85 20151115 210822 2.80 0.85 20151115 210823 2.85 0.85 20151115 210824 2.90 0.84 20151115 210825 2.95 0.84 20151115 210826 2.99 0.84 20151115 210827 3.03 0.84 20151115 210828 3.08 0.85 20151115 210829 3.12 0.85 20151115 210830 3.16 0.85 20151115 210831 3.19 0.86 20151115 210832 3.23 0.86 20151115 210833 3.27 0.86 20151115 210834 3.31 0.87 20151115 210835 3.34 0.87 20151115 210836 3.36 0.88 20151115 210837 3.38 0.89 20151115 210838 3.40 0.90 20151115 210839 3.43 0.91 20151115 210840 3.44 0.91 20151115 210841 3.46 0.92 20151115 210842 3.48 0.93 20151115 210843 3.51 0.94 20151115 210845 3.52 0.95 20151115 210846 3.54 0.96 20151115 210847 3.56 0.96 20151115 210848 3.58 0.96 20151115 210849 3.61 0.96 20151115 210850 3.62 0.96 20151115 210851 3.64 0.96 20151115 210852 3.67 0.96 20151115 210853 3.70 0.96 20151115 210854 3.72 0.96 20151115 210855 3.74 0.97 20151115 210856 3.77 0.97 20151115 210857 3.83 0.97 20151115 210858 3.88 0.98 20151115 210859 3.93 0.98 20151115 210900 3.99 0.99 20151115 210901 4.05 0.99 20151115 210902 4.11 1.00 20151115 210903 4.18 1.00 20151115 210904 4.23 1.01 20151115 210905 4.30 1.01 20151115 210906 4.37 1.02 20151115 210907 4.43 1.02 20151115 210908 4.50 1.02 20151115 210909 4.55 1.02 20151115 210910 4.61 1.02 20151115 210911 4.66 1.03 20151115 210912 4.71 1.03 20151115 210913 4.75 1.03 20151115 210914 4.80 1.03 20151115 210915 4.84 1.03 20151115 210916 4.88 1.03 20151115 210917 4.82 1.03 20151115 210918 4.76 1.03 20151115 210919 4.70 1.02 20151115 210922 4.50 1.02 20151115 210923 4.44 1.02 20151115 210924 4.36 1.02 20151115 210925 4.29 1.02 20151115 210926 4.22 1.02 20151115 210927 4.04 1.01 20151115 210928 3.87 1.01 20151115 210929 3.70 1.01 20151115 210930 3.54 1.01 20151115 210931 3.39 1.01 20151115 210932 3.25 1.00 20151115 210933 3.11 1.00 20151115 210934 2.98 1.00 20151115 210936 2.85 1.00 20151115 210937 2.74 1.00 20151115 210938 2.69 1.00 20151115 210939 2.64 0.99 20151115 210940 2.61 0.99 20151115 210941 2.59 0.99 20151115 210942 2.56 0.99 20151115 210943 2.55 0.98 20151115 210944 2.55 0.98 20151115 210945 2.56 0.98 20151115 210946 2.57 0.98 20151115 210947 2.58 0.97 20151115 210948 2.72 0.97 20151115 210949 2.85 0.97 20151115 210950 2.98 0.97 20151115 210951 3.11 0.97 20151115 210952 3.25 0.97 20151115 210953 3.38 0.97 20151115 210954 3.51 0.97 20151115 210955 3.65 0.96 20151115 210956 3.77 0.96 20151115 210957 3.90 0.96 20151115 210958 3.97 0.96 20151115 210959 4.02 0.96 20151115 211000 4.07 0.96 20151115 211001 4.12 0.96 20151115 211002 4.17 0.96 20151115 211003 4.21 0.96 20151115 211004 4.24 0.95 20151115 211005 4.27 0.95 20151115 211006 4.31 0.95 20151115 211007 4.33 0.95 20151115 211008 4.33 0.95 20151115 211009 4.32 0.96 20151115 211010 4.32 0.96 20151115 211011 4.33 0.97 20151115 211012 4.32 0.97 20151115 211013 4.32 0.98 20151115 211014 4.32 0.98 20151115 211015 4.33 0.99 20151115 211016 4.33 1.00 20151115 211017 4.33 1.00 20151115 211018 4.40 1.00 20151115 211019 4.48 1.01 20151115 211020 4.56 1.01 20151115 211021 4.63 1.01 20151115 211022 4.71 1.01 20151115 211023 4.78 1.01 20151115 211024 4.85 1.02 20151115 211027 4.99 1.02 20151115 211028 5.06 1.03 20151115 211029 5.12 1.05 20151115 211030 5.18 1.08 20151115 211031 5.25 1.11 20151115 211032 5.32 1.14 20151115 211033 5.40 1.17 20151115 211034 5.48 1.20 20151115 211035 5.57 1.23 20151115 211036 5.67 1.26 20151115 211037 5.77 1.29 20151115 211038 5.87 1.32 20151115 211039 5.84 1.33 20151115 211040 5.82 1.34 20151115 211041 5.79 1.34 20151115 211042 5.76 1.35 20151115 211043 5.75 1.35 20151115 211044 5.74 1.36 20151115 211045 5.74 1.37 20151115 211046 5.74 1.37 20151115 211047 5.76 1.38 20151115 211048 5.79 1.39 20151115 211049 5.88 1.40 20151115 211050 5.98 1.42 20151115 211051 6.05 1.43 20151115 211052 6.14 1.44 20151115 211053 6.23 1.46 20151115 211054 6.32 1.47 20151115 211055 6.40 1.49 20151115 211056 6.47 1.50 20151115 211057 6.54 1.52 20151115 211058 6.62 1.54 20151115 211059 6.66 1.55 20151115 211100 6.70 1.56 20151115 211101 6.75 1.57 20151115 211102 6.78 1.58 20151115 211103 6.83 1.59 20151115 211104 6.89 1.60 20151115 211105 6.94 1.61 20151115 211106 7.00 1.62 20151115 211108 7.10 1.64 20151115 211109 7.16 1.66 20151115 211110 7.22 1.68 20151115 211111 7.27 1.70 20151115 211112 7.32 1.72 20151115 211113 7.39 1.74 20151115 211114 7.46 1.76 20151115 211115 7.53 1.78 20151115 211117 7.60 1.80 20151115 211118 7.68 1.82 20151115 211119 7.74 1.84 20151115 211120 7.85 1.85 20151115 211121 7.95 1.87 20151115 211122 8.05 1.89 20151115 211123 8.15 1.91 20151115 211124 8.23 1.93 20151115 211125 8.32 1.95 20151115 211126 8.41 1.97 20151115 211127 8.49 1.98 20151115 211128 8.58 2.00 20151115 211129 8.65 2.02 20151115 211130 8.67 2.04 20151115 211131 8.70 2.05 20151115 211132 8.72 2.07 20151115 211133 8.74 2.09 20151115 211134 8.75 2.10 20151115 211135 8.76 2.12 20151115 211136 8.78 2.13 20151115 211137 8.79 2.15 20151115 211138 8.80 2.16 20151115 211139 8.81 2.17 20151115 211140 8.83 2.18 20151115 211141 8.86 2.18 20151115 211142 8.88 2.19 20151115 211143 8.91 2.19 20151115 211144 8.93 2.20 20151115 211145 8.96 2.20 20151115 211146 8.98 2.21 20151115 211147 9.00 2.21 20151115 211148 9.03 2.21 20151115 211149 9.05 2.22 20151115 211150 9.06 2.22 20151115 211151 9.07 2.22 20151115 211152 9.07 2.23 20151115 211153 9.08 2.23 20151115 211154 9.09 2.23 20151115 211155 9.10 2.23 20151115 211156 9.11 2.23 20151115 211157 9.12 2.24 20151115 211158 9.12 2.24 20151115 211159 9.13 2.24 20151115 211200 9.13 2.24 20151115 211201 9.13 2.23 20151115 211202 9.12 2.23 20151115 211203 9.12 2.23 20151115 211204 9.11 2.23 20151115 211205 9.11 2.22 20151115 211207 9.11 2.22 20151115 211208 9.12 2.22 20151115 211209 9.12 2.22 20151115 211210 9.12 2.21 20151115 211211 9.12 2.21 20151115 211212 9.13 2.21 20151115 211213 9.13 2.21 20151115 211214 9.13 2.21 20151115 211215 9.14 2.21 20151115 211216 9.14 2.21 20151115 211217 9.14 2.20 20151115 211218 9.14 2.20 20151115 211219 9.14 2.20 20151115 211220 9.14 2.19 20151115 211221 9.15 2.19 20151115 211222 9.15 2.19 20151115 211223 9.16 2.19 20151115 211224 9.16 2.19 20151115 211225 9.16 2.20 20151115 211226 9.16 2.20 20151115 211227 9.16 2.20 20151115 211228 9.17 2.21 20151115 211229 9.17 2.21 20151115 211230 9.17 2.22 20151115 211231 9.17 2.21 20151115 211232 9.16 2.20 20151115 211233 9.16 2.19 20151115 211234 9.16 2.18 20151115 211235 9.16 2.16 20151115 211236 9.16 2.15 20151115 211237 9.16 2.14 20151115 211238 9.16 2.13 20151115 211239 9.16 2.12 20151115 211240 9.17 2.11 20151115 211241 9.17 2.11 20151115 211242 9.18 2.12 20151115 211243 9.19 2.12 20151115 211244 9.20 2.12 20151115 211245 9.21 2.12 20151115 211246 9.23 2.12 20151115 211247 9.24 2.12 20151115 211248 9.24 2.12 20151115 211249 9.26 2.12 20151115 211250 9.27 2.12 20151115 211251 9.26 2.12 20151115 211252 9.26 2.11 20151115 211253 9.25 2.11 20151115 211254 9.25 2.11 20151115 211255 9.24 2.11 20151115 211256 9.23 2.10 20151115 211258 9.22 2.10 20151115 211259 9.22 2.10 20151115 211300 9.21 2.10 20151115 211301 9.20 2.09 20151115 211302 9.18 2.09 20151115 211303 9.16 2.09 20151115 211304 9.14 2.08 20151115 211305 9.12 2.08 20151115 211306 9.10 2.08 20151115 211307 9.08 2.07 20151115 211308 9.06 2.07 20151115 211309 9.04 2.07 20151115 211310 9.02 2.06 20151115 211311 9.01 2.06 20151115 211312 9.00 2.06 20151115 211313 9.00 2.05 20151115 211314 9.00 2.05 20151115 211315 9.00 2.05 20151115 211316 8.99 2.04 20151115 211317 8.99 2.04 20151115 211318 8.98 2.04 20151115 211319 8.97 2.04 20151115 211320 8.97 2.03 20151115 211321 8.96 2.03 20151115 211322 8.94 2.03 20151115 211323 8.93 2.02 20151115 211324 8.91 2.02 20151115 211325 8.89 2.01 20151115 211326 8.88 2.01 20151115 211327 8.86 2.01 20151115 211328 8.84 2.01 20151115 211329 8.83 2.00 20151115 211330 8.81 2.00 20151115 211331 8.80 1.99 20151115 211332 8.79 1.99 20151115 211333 8.79 1.99 20151115 211334 8.78 1.98 20151115 211335 8.77 1.98 20151115 211336 8.77 1.98 20151115 211337 8.77 1.97 20151115 211338 8.76 1.97 20151115 211339 8.76 1.97 20151115 211340 8.76 1.96 20151115 211341 8.75 1.96 20151115 211342 8.74 1.96 20151115 211343 8.73 1.95 20151115 211344 8.71 1.95 20151115 211345 8.69 1.94 20151115 211346 8.68 1.94 20151115 211347 8.66 1.93 20151115 211349 8.64 1.93 20151115 211350 8.62 1.92 20151115 211351 8.60 1.92 20151115 211352 8.58 1.91 20151115 211353 8.58 1.91 20151115 211354 8.58 1.90 20151115 211355 8.58 1.89 20151115 211356 8.57 1.89 20151115 211357 8.57 1.88 20151115 211358 8.57 1.87 20151115 211359 8.57 1.87 20151115 211400 8.57 1.86 20151115 211401 8.57 1.86 20151115 211402 8.57 1.85 20151115 211403 8.57 1.84 20151115 211404 8.57 1.84 20151115 211405 8.57 1.83 20151115 211406 8.57 1.82 20151115 211407 8.56 1.81 20151115 211408 8.56 1.80 20151115 211409 8.56 1.80 20151115 211410 8.56 1.79 20151115 211411 8.55 1.78 20151115 211412 8.55 1.77 20151115 211413 8.56 1.76 20151115 211414 8.57 1.76 20151115 211415 8.59 1.76 20151115 211416 8.61 1.76 20151115 211417 8.63 1.75 20151115 211418 8.64 1.75 20151115 211419 8.66 1.75 20151115 211420 8.68 1.75 20151115 211421 8.69 1.74 20151115 211422 8.71 1.74 20151115 211423 8.72 1.73 20151115 211424 8.71 1.72 20151115 211425 8.70 1.71 20151115 211426 8.70 1.70 20151115 211427 8.69 1.69 20151115 211428 8.69 1.68 20151115 211429 8.68 1.68 20151115 211430 8.68 1.67 20151115 211431 8.67 1.66 20151115 211432 8.67 1.66 20151115 211433 8.66 1.65 20151115 211434 8.63 1.65 20151115 211435 8.60 1.65 20151115 211436 8.56 1.65 20151115 211437 8.53 1.65 20151115 211439 8.49 1.65 20151115 211440 8.46 1.65 20151115 211441 8.42 1.65 20151115 211442 8.39 1.65 20151115 211443 8.35 1.65 20151115 211444 8.31 1.66 20151115 211445 8.25 1.65 20151115 211446 8.19 1.64 20151115 211447 8.14 1.63 20151115 211448 8.09 1.62 20151115 211449 8.04 1.61 20151115 211450 7.98 1.60 20151115 211451 7.93 1.59 20151115 211452 7.87 1.59 20151115 211453 7.82 1.58 20151115 211454 7.77 1.57 20151115 211455 7.73 1.56 20151115 211456 7.70 1.55 20151115 211457 7.66 1.54 20151115 211458 7.62 1.54 20151115 211459 7.59 1.53 20151115 211500 7.55 1.53 20151115 211501 7.51 1.52 20151115 211502 7.47 1.52 20151115 211503 7.43 1.52 20151115 211504 7.39 1.52 20151115 211505 7.36 1.52 20151115 211506 7.33 1.52 20151115 211507 7.30 1.52 20151115 211508 7.28 1.53 20151115 211509 7.25 1.53 20151115 211510 7.23 1.54 20151115 211511 7.20 1.54 20151115 211512 7.17 1.54 20151115 211513 7.14 1.55 20151115 211514 7.10 1.55 20151115 211515 7.08 1.55 20151115 211516 7.07 1.56 20151115 211517 7.05 1.57 20151115 211518 7.04 1.57 20151115 211519 7.03 1.58 20151115 211520 7.01 1.58 20151115 211521 7.00 1.59 20151115 211522 6.99 1.59 20151115 211523 6.97 1.60 20151115 211524 6.96 1.60 20151115 211525 6.96 1.61 20151115 211526 6.95 1.62 20151115 211527 6.95 1.62 20151115 211528 6.95 1.63 20151115 211530 6.95 1.64 20151115 211531 6.95 1.64 20151115 211532 6.96 1.65 20151115 211533 6.96 1.66 20151115 211534 6.96 1.66 20151115 211535 6.97 1.67 20151115 211536 6.98 1.67 20151115 211537 7.00 1.68 20151115 211538 7.01 1.68 20151115 211539 7.03 1.68 20151115 211540 7.05 1.69 20151115 211541 7.06 1.69 20151115 211542 7.09 1.69 20151115 211543 7.11 1.70 20151115 211544 7.13 1.70 20151115 211545 7.15 1.70 20151115 211546 7.18 1.70 20151115 211547 7.22 1.71 20151115 211548 7.26 1.71 20151115 211549 7.31 1.72 20151115 211550 7.35 1.72 20151115 211551 7.40 1.72 20151115 211552 7.45 1.73 20151115 211553 7.49 1.73 20151115 211554 7.54 1.74 20151115 211555 7.60 1.74 20151115 211556 7.63 1.74 20151115 211557 7.65 1.75 20151115 211558 7.67 1.76 20151115 211559 7.68 1.76 20151115 211600 7.70 1.77 20151115 211601 7.71 1.77 20151115 211602 7.72 1.78 20151115 211603 7.73 1.79 20151115 211604 7.73 1.79 20151115 211605 7.74 1.80 20151115 211606 7.74 1.81 20151115 211607 7.71 1.81 20151115 211608 7.68 1.82 20151115 211609 7.65 1.82 20151115 211610 7.62 1.82 20151115 211611 7.58 1.83 20151115 211612 7.54 1.83 20151115 211613 7.50 1.84 20151115 211614 7.46 1.84 20151115 211615 7.42 1.85 20151115 211616 7.38 1.85 20151115 211617 7.32 1.85 20151115 211618 7.26 1.85 20151115 211619 7.21 1.85 20151115 211621 7.16 1.85 20151115 211622 7.12 1.85 20151115 211623 7.07 1.85 20151115 211624 7.03 1.85 20151115 211625 6.99 1.85 20151115 211626 6.95 1.85 20151115 211627 6.93 1.85 20151115 211628 6.95 1.86 20151115 211629 6.98 1.86 20151115 211630 7.01 1.87 20151115 211631 7.04 1.87 20151115 211632 7.07 1.87 20151115 211633 7.10 1.88 20151115 211634 7.13 1.88 20151115 211635 7.16 1.88 20151115 211636 7.18 1.89 20151115 211637 7.22 1.89 20151115 211638 7.23 1.90 20151115 211639 7.24 1.90 20151115 211640 7.26 1.90 20151115 211641 7.27 1.91 20151115 211642 7.28 1.91 20151115 211643 7.30 1.91 20151115 211644 7.32 1.92 20151115 211645 7.33 1.92 20151115 211646 7.35 1.93 20151115 211647 7.37 1.93 20151115 211648 7.38 1.93 20151115 211649 7.38 1.94 20151115 211650 7.38 1.94 20151115 211651 7.37 1.94 20151115 211652 7.37 1.94 20151115 211653 7.36 1.95 20151115 211654 7.36 1.95 20151115 211655 7.35 1.95 20151115 211656 7.35 1.95 20151115 211657 7.34 1.96 20151115 211658 7.33 1.96 20151115 211659 7.32 1.96 20151115 211700 7.31 1.96 20151115 211701 7.30 1.96 20151115 211702 7.28 1.97 20151115 211703 7.27 1.97 20151115 211704 7.26 1.97 20151115 211705 7.26 1.97 20151115 211706 7.25 1.97 20151115 211707 7.24 1.98 20151115 211708 7.23 1.98 20151115 211709 7.21 1.98 20151115 211711 7.18 1.98 20151115 211712 7.16 1.99 20151115 211713 7.14 1.99 20151115 211714 7.11 1.99 20151115 211715 7.09 1.99 20151115 211716 7.07 1.99 20151115 211717 7.05 1.99 20151115 211718 7.03 2.00 20151115 211719 7.01 2.00 20151115 211720 7.01 2.00 20151115 211721 7.01 2.01 20151115 211722 7.01 2.01 20151115 211723 7.00 2.01 20151115 211724 7.00 2.02 20151115 211725 6.99 2.02 20151115 211726 6.99 2.02 20151115 211727 6.98 2.03 20151115 211728 6.97 2.03 20151115 211729 6.96 2.03 20151115 211730 6.94 2.04 20151115 211731 6.92 2.04 20151115 211732 6.89 2.04 20151115 211733 6.87 2.04 20151115 211734 6.85 2.05 20151115 211735 6.83 2.05 20151115 211736 6.81 2.05 20151115 211737 6.80 2.05 20151115 211738 6.78 2.06 20151115 211739 6.76 2.06 20151115 211740 6.74 2.06 20151115 211741 6.73 2.06 20151115 211742 6.71 2.07 20151115 211743 6.70 2.07 20151115 211744 6.68 2.07 20151115 211745 6.67 2.07 20151115 211746 6.65 2.07 20151115 211747 6.64 2.08 20151115 211748 6.63 2.08 20151115 211749 6.62 2.08 20151115 211750 6.61 2.08 20151115 211751 6.60 2.09 20151115 211752 6.58 2.09 20151115 211753 6.57 2.09 20151115 211754 6.56 2.09 20151115 211755 6.55 2.09 20151115 211756 6.54 2.10 20151115 211757 6.54 2.10 20151115 211758 6.54 2.10 20151115 211759 6.54 2.10 20151115 211800 6.54 2.11 20151115 211802 6.53 2.11 20151115 211803 6.52 2.11 20151115 211804 6.51 2.11 20151115 211805 6.51 2.12 20151115 211806 6.50 2.12 20151115 211807 6.50 2.12 20151115 211808 6.49 2.12 20151115 211809 6.48 2.13 20151115 211810 6.48 2.13 20151115 211811 6.47 2.13 20151115 211812 6.47 2.14 20151115 211813 6.46 2.14 20151115 211814 6.46 2.14 20151115 211815 6.46 2.14 20151115 211816 6.46 2.14 20151115 211817 6.46 2.14 20151115 211818 6.46 2.15 20151115 211819 6.46 2.15 20151115 211820 6.47 2.15 20151115 211821 6.47 2.15 20151115 211822 6.48 2.15 20151115 211823 6.48 2.16 20151115 211824 6.48 2.16 20151115 211825 6.48 2.16 20151115 211826 6.48 2.16 20151115 211827 6.48 2.16 20151115 211828 6.48 2.17 20151115 211829 6.48 2.17 20151115 211830 6.48 2.17 20151115 211831 6.48 2.17 20151115 211832 6.48 2.17 20151115 211833 6.47 2.17 20151115 211834 6.46 2.17 20151115 211835 6.46 2.17 20151115 211836 6.45 2.17 20151115 211837 6.45 2.17 20151115 211838 6.44 2.17 20151115 211839 6.44 2.17 20151115 211840 6.44 2.17 20151115 211841 6.44 2.17 20151115 211842 6.44 2.17 20151115 211843 6.43 2.17 20151115 211844 6.40 2.17 20151115 211845 6.38 2.17 20151115 211846 6.36 2.17 20151115 211847 6.35 2.17 20151115 211848 6.33 2.17 20151115 211849 6.32 2.17 20151115 211850 6.31 2.16 20151115 211852 6.29 2.16 20151115 211853 6.29 2.16 20151115 211854 6.27 2.16 20151115 211855 6.27 2.16 20151115 211856 6.26 2.16 20151115 211857 6.25 2.16 20151115 211858 6.24 2.16 20151115 211859 6.24 2.17 20151115 211900 6.23 2.17 20151115 211901 6.24 2.17 20151115 211902 6.23 2.17 20151115 211903 6.24 2.17 20151115 211904 6.24 2.17 20151115 211905 6.24 2.17 20151115 211906 6.23 2.17 20151115 211907 6.24 2.18 20151115 211908 6.23 2.18 20151115 211909 6.23 2.18 20151115 211910 6.23 2.18 20151115 211911 6.23 2.18 20151115 211912 6.23 2.18 20151115 211913 6.23 2.18 20151115 211914 6.23 2.18 20151115 211915 6.22 2.18 20151115 211916 6.19 2.19 20151115 211917 6.17 2.19 20151115 211918 6.15 2.19 20151115 211919 6.12 2.19 20151115 211920 6.09 2.19 20151115 211921 6.06 2.20 20151115 211922 6.02 2.20 20151115 211923 5.98 2.20 20151115 211924 5.95 2.20 20151115 211925 5.92 2.20 20151115 211926 5.90 2.21 20151115 211927 5.87 2.21 20151115 211928 5.85 2.21 20151115 211929 5.84 2.21 20151115 211930 5.81 2.22 20151115 211931 5.79 2.22 20151115 211932 5.77 2.22 20151115 211933 5.74 2.23 20151115 211934 5.72 2.23 20151115 211935 5.70 2.23 20151115 211936 5.68 2.24 20151115 211937 5.65 2.24 20151115 211938 5.62 2.24 20151115 211939 5.58 2.24 20151115 211940 5.55 2.25 20151115 211941 5.51 2.25 20151115 211943 5.46 2.25 20151115 211944 5.42 2.25 20151115 211945 5.38 2.26 20151115 211946 5.35 2.26 20151115 211947 5.31 2.26 20151115 211948 5.30 2.26 20151115 211949 5.29 2.26 20151115 211950 5.27 2.27 20151115 211951 5.26 2.27 20151115 211952 5.25 2.27 20151115 211953 5.24 2.27 20151115 211954 5.23 2.28 20151115 211955 5.22 2.28 20151115 211956 5.21 2.28 20151115 211957 5.19 2.28 20151115 211958 5.22 2.29 20151115 211959 5.26 2.29 20151115 212000 5.29 2.29 20151115 212001 5.31 2.30 20151115 212002 5.34 2.30 20151115 212003 5.37 2.31 20151115 212004 5.39 2.31 20151115 212005 5.41 2.31 20151115 212006 5.43 2.32 20151115 212007 5.45 2.32 20151115 212008 5.47 2.32 20151115 212009 5.48 2.33 20151115 212010 5.48 2.33 20151115 212011 5.49 2.33 20151115 212012 5.50 2.34 20151115 212013 5.50 2.34 20151115 212014 5.51 2.34 20151115 212015 5.51 2.35 20151115 212016 5.51 2.35 20151115 212017 5.51 2.35 20151115 212018 5.51 2.36 20151115 212019 5.47 2.36 20151115 212020 5.43 2.36 20151115 212021 5.40 2.37 20151115 212022 5.36 2.37 20151115 212023 5.33 2.37 20151115 212024 5.29 2.38 20151115 212025 5.27 2.38 20151115 212026 5.24 2.38 20151115 212027 5.21 2.39 20151115 212028 5.19 2.39 20151115 212029 5.16 2.39 20151115 212030 5.12 2.40 20151115 212031 5.09 2.40 20151115 212032 5.07 2.40 20151115 212034 5.04 2.40 20151115 212035 5.02 2.41 20151115 212036 4.99 2.41 20151115 212037 4.98 2.41 20151115 212038 4.96 2.42 20151115 212039 4.94 2.42 20151115 212040 4.93 2.42 20151115 212041 4.93 2.42 20151115 212042 4.94 2.43 20151115 212043 4.94 2.43 20151115 212044 4.94 2.43 20151115 212045 4.94 2.44 20151115 212046 4.94 2.44 20151115 212047 4.95 2.44 20151115 212048 4.96 2.44 20151115 212049 4.96 2.45 20151115 212050 4.97 2.45 20151115 212051 4.98 2.46 20151115 212052 5.00 2.46 20151115 212053 5.01 2.46 20151115 212054 5.02 2.46 20151115 212055 5.03 2.47 20151115 212056 5.04 2.47 20151115 212057 5.05 2.47 20151115 212058 5.08 2.48 20151115 212059 5.10 2.48 20151115 212100 5.12 2.48 20151115 212101 5.13 2.48 20151115 212102 5.16 2.49 20151115 212103 5.19 2.49 20151115 212104 5.22 2.49 20151115 212105 5.25 2.49 20151115 212106 5.28 2.50 20151115 212107 5.31 2.50 20151115 212108 5.34 2.50 20151115 212109 5.36 2.50 20151115 212110 5.39 2.51 20151115 212111 5.42 2.51 20151115 212112 5.46 2.51 20151115 212113 5.50 2.51 20151115 212114 5.54 2.52 20151115 212115 5.58 2.52 20151115 212116 5.61 2.52 20151115 212117 5.65 2.52 20151115 212118 5.69 2.53 20151115 212119 5.73 2.53 20151115 212120 5.75 2.53 20151115 212121 5.78 2.53 20151115 212122 5.81 2.53 20151115 212124 5.82 2.54 20151115 212125 5.83 2.54 20151115 212126 5.84 2.54 20151115 212127 5.85 2.54 20151115 212128 5.86 2.54 20151115 212129 5.88 2.54 20151115 212130 5.89 2.55 20151115 212131 5.90 2.55 20151115 212132 5.90 2.55 20151115 212133 5.91 2.55 20151115 212134 5.89 2.56 20151115 212135 5.86 2.56 20151115 212136 5.82 2.56 20151115 212137 5.79 2.56 20151115 212138 5.76 2.56 20151115 212139 5.73 2.57 20151115 212140 5.71 2.57 20151115 212141 5.69 2.57 20151115 212142 5.66 2.57 20151115 212143 5.65 2.58 20151115 212144 5.63 2.58 20151115 212145 5.61 2.58 20151115 212146 5.58 2.58 20151115 212147 5.56 2.58 20151115 212148 5.55 2.59 20151115 212149 5.52 2.59 20151115 212150 5.51 2.59 20151115 212151 5.50 2.59 20151115 212152 5.50 2.59 20151115 212153 5.50 2.59 20151115 212154 5.51 2.59 20151115 212155 5.52 2.60 20151115 212156 5.52 2.60 20151115 212157 5.53 2.60 20151115 212158 5.54 2.60 20151115 212159 5.55 2.60 20151115 212200 5.58 2.60 20151115 212201 5.60 2.60 20151115 212202 5.63 2.60 20151115 212203 5.67 2.60 20151115 212204 5.70 2.61 20151115 212205 5.74 2.61 20151115 212206 5.76 2.61 20151115 212207 5.75 2.61 20151115 212208 5.76 2.60 20151115 212209 5.77 2.60 20151115 212210 5.78 2.60 20151115 212211 5.79 2.60 20151115 212212 5.81 2.60 20151115 212213 5.82 2.60 20151115 212215 5.85 2.60 20151115 212216 5.88 2.60 20151115 212217 5.90 2.60 20151115 212218 5.92 2.60 20151115 212219 5.94 2.60 20151115 212220 5.95 2.60 20151115 212221 5.97 2.60 20151115 212222 5.98 2.60 20151115 212223 5.98 2.60 20151115 212224 5.98 2.60 20151115 212225 5.99 2.60 20151115 212226 5.99 2.60 20151115 212227 6.00 2.60 20151115 212228 6.01 2.60 20151115 212229 6.01 2.61 20151115 212230 6.03 2.61 20151115 212231 6.05 2.61 20151115 212232 6.06 2.61 20151115 212233 6.08 2.61 20151115 212234 6.10 2.61 20151115 212235 6.12 2.62 20151115 212236 6.15 2.62 20151115 212237 6.15 2.62 20151115 212238 6.14 2.62 20151115 212239 6.12 2.62 20151115 212240 6.07 2.62 20151115 212241 6.01 2.62 20151115 212242 5.97 2.62 20151115 212243 5.92 2.62 20151115 212244 5.87 2.63 20151115 212245 5.83 2.63 20151115 212246 5.80 2.63 20151115 212247 5.77 2.63 20151115 212248 5.72 2.63 20151115 212249 5.69 2.63 20151115 212250 5.68 2.63 20151115 212251 5.66 2.63 20151115 212252 5.67 2.63 20151115 212253 5.67 2.63 20151115 212254 5.64 2.63 20151115 212255 5.63 2.63 20151115 212256 5.62 2.63 20151115 212257 5.60 2.63 20151115 212258 5.61 2.63 20151115 212259 5.58 2.63 20151115 212300 5.59 2.63 20151115 212301 5.59 2.64 20151115 212302 5.58 2.64 20151115 212303 5.60 2.64 20151115 212304 5.61 2.64 20151115 212306 5.62 2.64 20151115 212307 5.64 2.64 20151115 212308 5.66 2.64 20151115 212309 5.71 2.64 20151115 212310 5.75 2.64 20151115 212311 5.79 2.64 20151115 212312 5.83 2.65 20151115 212313 5.90 2.65 20151115 212314 5.98 2.65 20151115 212315 6.04 2.65 20151115 212316 6.12 2.65 20151115 212317 6.18 2.65 20151115 212318 6.26 2.66 20151115 212319 6.34 2.66 20151115 212320 6.39 2.66 20151115 212321 6.47 2.66 20151115 212322 6.51 2.66 20151115 212323 6.60 2.67 20151115 212324 6.66 2.67 20151115 212325 6.70 2.67 20151115 212326 6.74 2.68 20151115 212327 6.78 2.68 20151115 212328 6.82 2.68 20151115 212329 6.85 2.69 20151115 212330 6.88 2.69 20151115 212331 6.91 2.69 20151115 212332 6.94 2.70 20151115 212333 6.96 2.70 20151115 212334 6.98 2.70 20151115 212335 6.97 2.71 20151115 212336 6.96 2.71 20151115 212337 6.96 2.71 20151115 212338 6.97 2.72 20151115 212339 6.99 2.72 20151115 212340 7.00 2.72 20151115 212341 7.02 2.73 20151115 212342 7.04 2.73 20151115 212343 7.05 2.73 20151115 212344 7.07 2.74 20151115 212345 7.09 2.74 20151115 212346 7.15 2.74 20151115 212347 7.20 2.75 20151115 212348 7.26 2.75 20151115 212349 7.32 2.75 20151115 212350 7.37 2.76 20151115 212351 7.43 2.76 20151115 212352 7.48 2.76 20151115 212353 7.54 2.77 20151115 212354 7.59 2.77 20151115 212356 7.66 2.77 20151115 212357 7.71 2.77 20151115 212358 7.78 2.78 20151115 212359 7.83 2.78 20151115 212400 7.90 2.79 20151115 212401 7.96 2.79 20151115 212402 8.02 2.79 20151115 212403 8.09 2.79 20151115 212404 8.14 2.80 20151115 212405 8.21 2.80 20151115 212406 8.26 2.80 20151115 212407 8.32 2.80 20151115 212408 8.37 2.81 20151115 212409 8.41 2.80 20151115 212410 8.43 2.80 20151115 212411 8.46 2.80 20151115 212412 8.48 2.80 20151115 212413 8.51 2.80 20151115 212414 8.54 2.80 20151115 212415 8.58 2.80 20151115 212416 8.61 2.80 20151115 212417 8.66 2.80 20151115 212418 8.69 2.80 20151115 212419 8.72 2.80 20151115 212420 8.71 2.80 20151115 212421 8.68 2.79 20151115 212422 8.66 2.79 20151115 212423 8.63 2.78 20151115 212424 8.62 2.78 20151115 212425 8.60 2.77 20151115 212426 8.58 2.77 20151115 212427 8.57 2.76 20151115 212428 8.56 2.76 20151115 212429 8.55 2.75 20151115 212430 8.54 2.75 20151115 212431 8.46 2.74 20151115 212432 8.29 2.73 20151115 212433 8.13 2.71 20151115 212434 8.00 2.70 20151115 212435 7.88 2.69 20151115 212436 7.76 2.68 20151115 212437 7.68 2.67 20151115 212438 7.61 2.66 20151115 212439 7.57 2.65 20151115 212440 7.53 2.64 20151115 212441 7.52 2.63 20151115 212442 7.60 2.62 20151115 212443 7.77 2.62 20151115 212444 7.99 2.61 20151115 212445 8.17 2.61 20151115 212447 8.38 2.61 20151115 212448 8.55 2.61 20151115 212449 8.71 2.61 20151115 212450 8.91 2.61 20151115 212451 9.06 2.60 20151115 212452 9.24 2.60 20151115 212453 9.39 2.60 20151115 212454 9.54 2.60 20151115 212455 9.58 2.59 20151115 212456 9.63 2.59 20151115 212457 9.67 2.58 20151115 212458 9.69 2.58 20151115 212459 9.71 2.57 20151115 212500 9.73 2.56 20151115 212501 9.74 2.55 20151115 212502 9.75 2.55 20151115 212503 9.77 2.54 20151115 212504 9.78 2.53 20151115 212505 9.78 2.52 20151115 212506 9.77 2.51 20151115 212507 9.75 2.51 20151115 212508 9.72 2.49 20151115 212509 9.70 2.49 20151115 212510 9.68 2.48 20151115 212511 9.65 2.47 20151115 212512 9.63 2.46 20151115 212513 9.60 2.45 20151115 212514 9.57 2.44 20151115 212515 9.54 2.43 20151115 212516 9.51 2.42 20151115 212517 9.45 2.41 20151115 212518 9.35 2.40 20151115 212519 9.25 2.39 20151115 212520 9.12 2.37 20151115 212521 9.02 2.36 20151115 212522 8.90 2.35 20151115 212523 8.76 2.34 20151115 212524 8.61 2.33 20151115 212525 8.47 2.32 20151115 212526 8.30 2.31 20151115 212527 8.13 2.30 20151115 212528 7.98 2.29 20151115 212529 7.93 2.29 20151115 212530 7.89 2.28 20151115 212531 7.85 2.28 20151115 212532 7.82 2.27 20151115 212533 7.80 2.27 20151115 212534 7.81 2.27 20151115 212535 7.83 2.27 20151115 212537 7.87 2.27 20151115 212538 7.91 2.27 20151115 212539 7.96 2.28 20151115 212540 8.04 2.28 20151115 212541 8.14 2.29 20151115 212542 8.26 2.30 20151115 212543 8.41 2.32 20151115 212544 8.53 2.33 20151115 212545 8.65 2.35 20151115 212546 8.79 2.36 20151115 212547 8.88 2.38 20151115 212548 8.98 2.39 20151115 212549 9.12 2.40 20151115 212550 9.21 2.42 20151115 212551 9.32 2.43 20151115 212552 9.45 2.44 20151115 212553 9.50 2.46 20151115 212554 9.53 2.47 20151115 212555 9.60 2.48 20151115 212556 9.63 2.50 20151115 212557 9.67 2.51 20151115 212558 9.72 2.52 20151115 212559 9.76 2.53 20151115 212600 9.79 2.54 20151115 212601 9.85 2.55 20151115 212602 9.88 2.56 20151115 212603 9.91 2.57 20151115 212604 9.90 2.57 20151115 212605 9.83 2.58 20151115 212606 9.78 2.58 20151115 212607 9.71 2.58 20151115 212608 9.65 2.58 20151115 212609 9.59 2.58 20151115 212610 9.53 2.58 20151115 212611 9.48 2.58 20151115 212612 9.43 2.59 20151115 212613 9.37 2.59 20151115 212614 9.33 2.59 20151115 212615 9.28 2.59 20151115 212616 9.26 2.59 20151115 212617 9.25 2.60 20151115 212618 9.25 2.60 20151115 212619 9.22 2.60 20151115 212620 9.19 2.61 20151115 212621 9.17 2.61 20151115 212622 9.15 2.61 20151115 212623 9.13 2.62 20151115 212624 9.11 2.62 20151115 212625 9.11 2.63 20151115 212626 9.11 2.63 20151115 212628 9.11 2.63 20151115 212629 9.10 2.64 20151115 212630 9.10 2.64 20151115 212631 9.08 2.64 20151115 212632 9.05 2.64 20151115 212633 9.03 2.64 20151115 212634 9.01 2.64 20151115 212635 9.00 2.64 20151115 212636 8.99 2.64 20151115 212637 8.97 2.64 20151115 212638 8.96 2.63 20151115 212639 8.96 2.63 20151115 212640 8.92 2.63 20151115 212641 8.85 2.63 20151115 212642 8.77 2.62 20151115 212643 8.70 2.62 20151115 212644 8.63 2.61 20151115 212645 8.57 2.61 20151115 212646 8.50 2.61 20151115 212647 8.43 2.60 20151115 212648 8.36 2.60 20151115 212649 8.29 2.60 20151115 212650 8.22 2.59 20151115 212651 8.16 2.59 20151115 212652 8.07 2.58 20151115 212653 7.95 2.58 20151115 212654 7.83 2.57 20151115 212655 7.73 2.57 20151115 212656 7.63 2.56 20151115 212657 7.52 2.56 20151115 212658 7.42 2.55 20151115 212659 7.31 2.55 20151115 212700 7.22 2.54 20151115 212701 7.14 2.54 20151115 212702 7.07 2.53 20151115 212703 7.00 2.53 20151115 212704 6.91 2.53 20151115 212705 6.81 2.52 20151115 212706 6.72 2.52 20151115 212707 6.64 2.52 20151115 212708 6.56 2.51 20151115 212709 6.49 2.51 20151115 212710 6.41 2.51 20151115 212711 6.35 2.50 20151115 212712 6.27 2.50 20151115 212713 6.21 2.50 20151115 212714 6.16 2.50 20151115 212715 6.11 2.49 20151115 212716 6.08 2.49 20151115 212717 6.07 2.49 20151115 212719 6.05 2.49 20151115 212720 6.04 2.49 20151115 212721 6.02 2.48 20151115 212722 6.00 2.48 20151115 212723 5.98 2.48 20151115 212724 5.96 2.48 20151115 212725 5.95 2.48 20151115 212726 5.94 2.48 20151115 212727 5.93 2.47 20151115 212728 5.93 2.47 20151115 212729 5.92 2.47 20151115 212730 5.90 2.47 20151115 212731 5.87 2.47 20151115 212732 5.85 2.46 20151115 212733 5.82 2.46 20151115 212734 5.80 2.46 20151115 212735 5.78 2.46 20151115 212736 5.76 2.46 20151115 212737 5.74 2.46 20151115 212738 5.73 2.46 20151115 212739 5.72 2.46 20151115 212740 5.68 2.46 20151115 212741 5.65 2.45 20151115 212742 5.59 2.45 20151115 212743 5.52 2.45 20151115 212744 5.46 2.45 20151115 212745 5.41 2.45 20151115 212746 5.35 2.45 20151115 212747 5.30 2.44 20151115 212748 5.25 2.44 20151115 212749 5.18 2.44 20151115 212750 5.12 2.44 20151115 212751 5.05 2.44 20151115 212752 5.00 2.43 20151115 212753 4.94 2.43 20151115 212754 4.90 2.43 20151115 212755 4.88 2.43 20151115 212756 4.86 2.43 20151115 212757 4.85 2.43 20151115 212758 4.83 2.43 20151115 212759 4.82 2.43 20151115 212800 4.81 2.43 20151115 212801 4.80 2.43 20151115 212802 4.79 2.43 20151115 212803 4.78 2.43 20151115 212804 4.78 2.43 20151115 212805 4.77 2.43 20151115 212806 4.78 2.43 20151115 212807 4.79 2.43 20151115 212809 4.81 2.43 20151115 212810 4.83 2.43 20151115 212811 4.85 2.43 20151115 212812 4.88 2.43 20151115 212813 4.91 2.43 20151115 212814 4.95 2.43 20151115 212815 4.98 2.43 20151115 212816 5.02 2.43 20151115 212817 5.05 2.43 20151115 212818 5.09 2.43 20151115 212819 5.13 2.44 20151115 212820 5.17 2.44 20151115 212821 5.22 2.44 20151115 212822 5.26 2.44 20151115 212823 5.30 2.44 20151115 212824 5.34 2.44 20151115 212825 5.36 2.44 20151115 212826 5.38 2.44 20151115 212827 5.41 2.44 20151115 212828 5.44 2.44 20151115 212829 5.47 2.44 20151115 212830 5.50 2.44 20151115 212831 5.54 2.45 20151115 212832 5.58 2.45 20151115 212833 5.63 2.45 20151115 212834 5.68 2.45 20151115 212835 5.75 2.45 20151115 212836 5.81 2.45 20151115 212837 5.87 2.45 20151115 212838 5.93 2.45 20151115 212839 6.00 2.45 20151115 212840 6.07 2.45 20151115 212841 6.12 2.45 20151115 212842 6.19 2.45 20151115 212843 6.24 2.45 20151115 212844 6.30 2.46 20151115 212845 6.36 2.46 20151115 212846 6.43 2.46 20151115 212847 6.50 2.46 20151115 212848 6.56 2.45 20151115 212849 6.59 2.45 20151115 212850 6.63 2.45 20151115 212851 6.65 2.45 20151115 212852 6.67 2.45 20151115 212853 6.70 2.45 20151115 212854 6.72 2.44 20151115 212855 6.73 2.44 20151115 212856 6.74 2.44 20151115 212857 6.73 2.44 20151115 212858 6.73 2.43 20151115 212900 6.72 2.43 20151115 212901 6.72 2.42 20151115 212902 6.71 2.42 20151115 212903 6.71 2.42 20151115 212904 6.70 2.41 20151115 212905 6.70 2.41 20151115 212906 6.67 2.40 20151115 212907 6.65 2.40 20151115 212908 6.63 2.40 20151115 212909 6.60 2.39 20151115 212910 6.57 2.39 20151115 212911 6.54 2.38 20151115 212912 6.50 2.38 20151115 212913 6.49 2.38 20151115 212914 6.50 2.37 20151115 212915 6.51 2.37 20151115 212916 6.52 2.37 20151115 212917 6.53 2.36 20151115 212918 6.55 2.36 20151115 212919 6.57 2.36 20151115 212920 6.59 2.36 20151115 212921 6.64 2.35 20151115 212922 6.68 2.35 20151115 212923 6.72 2.35 20151115 212924 6.77 2.35 20151115 212925 6.82 2.34 20151115 212926 6.87 2.34 20151115 212927 6.92 2.34 20151115 212928 6.98 2.34 20151115 212929 7.04 2.34 20151115 212930 7.09 2.33 20151115 212931 7.15 2.33 20151115 212932 7.20 2.33 20151115 212933 7.25 2.32 20151115 212934 7.31 2.32 20151115 212935 7.36 2.32 20151115 212936 7.41 2.32 20151115 212937 7.47 2.31 20151115 212938 7.52 2.31 20151115 212939 7.57 2.30 20151115 212940 7.62 2.30 20151115 212941 7.67 2.29 20151115 212942 7.72 2.28 20151115 212943 7.76 2.28 20151115 212944 7.79 2.27 20151115 212945 7.83 2.27 20151115 212946 7.87 2.26 20151115 212947 7.90 2.25 20151115 212948 7.94 2.25 20151115 212950 7.97 2.24 20151115 212951 8.01 2.24 20151115 212952 8.04 2.23 20151115 212953 8.08 2.22 20151115 212954 8.12 2.22 20151115 212955 8.16 2.21 20151115 212956 8.21 2.20 20151115 212957 8.25 2.20 20151115 212958 8.31 2.19 20151115 212959 8.37 2.19 20151115 213000 8.42 2.18 20151115 213001 8.48 2.18 20151115 213002 8.53 2.17 20151115 213003 8.60 2.17 20151115 213004 8.66 2.17 20151115 213005 8.72 2.16 20151115 213006 8.78 2.16 20151115 213007 8.85 2.15 20151115 213008 8.91 2.15 20151115 213009 8.98 2.15 20151115 213010 9.05 2.14 20151115 213011 9.13 2.14 20151115 213012 9.20 2.14 20151115 213013 9.28 2.14 20151115 213014 9.35 2.14 20151115 213015 9.43 2.14 20151115 213016 9.50 2.15 20151115 213017 9.59 2.15 20151115 213018 9.66 2.15 20151115 213019 9.74 2.15 20151115 213020 9.82 2.15 20151115 213021 9.91 2.15 20151115 213022 9.98 2.16 20151115 213023 10.06 2.16 20151115 213024 10.14 2.16 20151115 213025 10.20 2.16 20151115 213026 10.27 2.17 20151115 213027 10.33 2.17 20151115 213028 10.40 2.17 20151115 213029 10.45 2.17 20151115 213030 10.51 2.17 20151115 213031 10.57 2.17 20151115 213032 10.62 2.17 20151115 213033 10.67 2.17 20151115 213034 10.71 2.17 20151115 213035 10.75 2.17 20151115 213036 10.80 2.16 20151115 213037 10.83 2.16 20151115 213038 10.84 2.16 20151115 213039 10.83 2.16 20151115 213041 10.82 2.15 20151115 213042 10.80 2.15 20151115 213043 10.78 2.14 20151115 213044 10.76 2.13 20151115 213045 10.73 2.12 20151115 213046 10.68 2.11 20151115 213047 10.65 2.11 20151115 213048 10.61 2.10 20151115 213049 10.57 2.09 20151115 213050 10.53 2.09 20151115 213051 10.50 2.09 20151115 213052 10.47 2.08 20151115 213053 10.44 2.08 20151115 213054 10.42 2.07 20151115 213055 10.40 2.07 20151115 213056 10.38 2.05 20151115 213057 10.36 2.05 20151115 213058 10.34 2.04 20151115 213059 10.32 2.04 20151115 213100 10.30 2.03 20151115 213101 10.28 2.03 20151115 213102 10.27 2.03 20151115 213103 10.25 2.04 20151115 213104 10.21 2.04 20151115 213105 10.16 2.03 20151115 213106 10.11 2.03 20151115 213107 10.05 2.04 20151115 213108 9.99 2.04 20151115 213109 9.94 2.04 20151115 213110 9.80 2.01 20151115 213111 9.65 1.99 20151115 213112 9.48 1.96 20151115 213113 9.30 1.92 20151115 213114 9.11 1.89 20151115 213115 8.85 1.84 20151115 213116 8.68 1.81 20151115 213117 8.52 1.78 20151115 213124 7.65 1.66 20151115 213125 7.54 1.67 20151115 213126 7.45 1.68 20151115 213127 7.42 1.68 20151115 213128 7.45 1.68 20151115 213129 7.50 1.67 20151115 213130 7.55 1.66 20151115 213132 7.63 1.66 20151115 213133 7.72 1.65 20151115 213134 7.78 1.65 20151115 213135 7.82 1.65 20151115 213136 7.87 1.64 20151115 213137 7.93 1.64 20151115 213138 7.99 1.64 20151115 213139 8.04 1.64 20151115 213140 8.10 1.63 20151115 213141 8.16 1.62 20151115 213142 8.22 1.62 20151115 213143 8.25 1.61 20151115 213144 8.27 1.60 20151115 213145 8.30 1.60 20151115 213146 8.34 1.59 20151115 213147 8.39 1.59 20151115 213148 8.44 1.58 20151115 213149 8.49 1.58 20151115 213150 8.54 1.57 20151115 213606 1.47 0.08 20151115 214153 8.18 1.83 20151115 214154 8.28 1.87 20151115 214202 9.03 2.01 20151115 214203 9.15 2.04 20151115 214204 9.26 2.05 20151115 214205 9.35 2.07 20151115 214206 9.38 2.09 20151115 214207 9.41 2.10 20151115 214208 9.47 2.12 20151115 214209 9.55 2.13 20151115 214210 9.58 2.14 20151115 214211 9.68 2.16 20151115 214212 9.78 2.17 20151115 214213 9.90 2.19 20151115 214214 10.02 2.21 20151115 214215 10.13 2.23 20151115 214216 10.25 2.24 20151115 214217 10.36 2.26 20151115 214218 10.47 2.28 20151115 214219 10.56 2.29 20151115 214220 10.63 2.30 20151115 214221 10.67 2.32 20151115 214222 10.70 2.33 20151115 214223 10.68 2.33 20151115 214224 10.67 2.34 20151115 214225 10.68 2.35 20151115 214226 10.70 2.35 20151115 214227 10.73 2.36 20151115 214228 10.76 2.37 20151115 214230 10.80 2.38 20151115 214231 10.84 2.38 20151115 214232 10.87 2.39 20151115 214233 10.89 2.40 20151115 214234 10.89 2.40 20151115 214235 10.89 2.41 20151115 214236 10.88 2.41 20151115 214237 10.87 2.41 20151115 214238 10.85 2.41 20151115 214239 10.86 2.41 20151115 214240 10.83 2.41 20151115 214241 10.83 2.42 20151115 214242 10.81 2.42 20151115 214243 10.82 2.43 20151115 214244 10.85 2.43 20151115 214245 10.86 2.44 20151115 214246 10.87 2.45 20151115 214247 10.88 2.45 20151115 214248 10.92 2.46 20151115 214249 10.93 2.47 20151115 214250 10.93 2.47 20151115 214251 10.93 2.48 20151115 214252 10.90 2.48 20151115 214253 10.88 2.49 20151115 214254 10.85 2.49 20151115 214255 10.82 2.50 20151115 214256 10.82 2.51 20151115 214257 10.82 2.52 20151115 214258 10.83 2.53 20151115 214259 10.89 2.54 20151115 214300 10.90 2.54 20151115 214301 10.92 2.55 20151115 214302 10.96 2.56 20151115 214303 10.99 2.57 20151115 214304 11.05 2.59 20151115 214305 11.07 2.59 20151115 214306 11.10 2.60 20151115 214307 11.12 2.61 20151115 214308 11.15 2.62 20151115 214309 11.14 2.63 20151115 214310 11.13 2.63 20151115 214311 11.10 2.64 20151115 214312 11.03 2.64 20151115 214313 10.95 2.65 20151115 214314 10.89 2.66 20151115 214315 10.84 2.66 20151115 214316 10.79 2.67 20151115 214317 10.75 2.68 20151115 214318 10.72 2.68 20151115 214320 10.68 2.69 20151115 214321 10.64 2.69 20151115 214322 10.61 2.70 20151115 214323 10.56 2.71 20151115 214324 10.51 2.71 20151115 214325 10.49 2.72 20151115 214326 10.45 2.72 20151115 214327 10.40 2.73 20151115 214328 10.32 2.74 20151115 214329 10.25 2.74 20151115 214330 10.17 2.75 20151115 214331 10.12 2.76 20151115 214332 10.07 2.77 20151115 214333 10.03 2.78 20151115 214334 10.01 2.79 20151115 214335 9.98 2.80 20151115 214336 9.97 2.81 20151115 214337 9.96 2.82 20151115 214338 9.97 2.83 20151115 214339 9.97 2.84 20151115 214340 9.97 2.85 20151115 214341 9.99 2.86 20151115 214342 9.99 2.87 20151115 214343 10.00 2.88 20151115 214344 10.00 2.89 20151115 214345 10.02 2.90 20151115 214346 10.01 2.91 20151115 214347 10.00 2.92 20151115 214348 10.00 2.94 20151115 214349 10.00 2.95 20151115 214350 10.02 2.96 20151115 214351 10.03 2.97 20151115 214352 10.06 2.98 20151115 214353 10.07 3.00 20151115 214354 10.10 3.01 20151115 214355 10.12 3.02 20151115 214356 10.18 3.03 20151115 214357 10.19 3.05 20151115 214358 10.23 3.06 20151115 214359 10.26 3.07 20151115 214400 10.27 3.09 20151115 214401 10.26 3.10 20151115 214402 10.28 3.12 20151115 214403 10.28 3.13 20151115 214404 10.30 3.14 20151115 214405 10.33 3.16 20151115 214406 10.33 3.17 20151115 214407 10.32 3.18 20151115 214408 10.31 3.19 20151115 214409 10.32 3.20 20151115 214411 10.31 3.22 20151115 214412 10.31 3.23 20151115 214413 10.29 3.24 20151115 214414 10.27 3.25 20151115 214415 10.28 3.27 20151115 214416 10.27 3.28 20151115 214417 10.28 3.29 20151115 214418 10.28 3.30 20151115 214419 10.31 3.31 20151115 214420 10.34 3.33 20151115 214421 10.35 3.34 20151115 214422 10.38 3.35 20151115 214423 10.41 3.36 20151115 214424 10.43 3.37 20151115 214425 10.47 3.39 20151115 214426 10.48 3.40 20151115 214427 10.51 3.41 20151115 214428 10.54 3.42 20151115 214429 10.51 3.43 20151115 214430 10.50 3.44 20151115 214431 10.49 3.45 20151115 214432 10.46 3.46 20151115 214433 10.44 3.47 20151115 214434 10.44 3.48 20151115 214435 10.40 3.49 20151115 214436 10.37 3.50 20151115 214437 10.34 3.51 20151115 214438 10.29 3.52 20151115 214439 10.27 3.53 20151115 214440 10.23 3.54 20151115 214441 10.19 3.54 20151115 214442 10.14 3.55 20151115 214443 10.12 3.56 20151115 214444 10.07 3.57 20151115 214445 10.00 3.58 20151115 214446 9.97 3.58 20151115 214447 9.93 3.59 20151115 214448 9.89 3.60 20151115 214449 9.85 3.61 20151115 214450 9.81 3.62 20151115 214451 9.76 3.63 20151115 214452 9.71 3.63 20151115 214453 9.64 3.64 20151115 214454 9.57 3.65 20151115 214455 9.49 3.66 20151115 214456 9.42 3.67 20151115 214457 9.34 3.67 20151115 214458 9.26 3.68 20151115 214459 9.19 3.69 20151115 214500 9.11 3.69 20151115 214502 9.04 3.70 20151115 214503 8.98 3.70 20151115 214504 8.90 3.71 20151115 214505 8.83 3.71 20151115 214506 8.74 3.72 20151115 214507 8.66 3.73 20151115 214508 8.57 3.73 20151115 214509 8.49 3.74 20151115 214510 8.42 3.75 20151115 214511 8.32 3.75 20151115 214512 8.24 3.76 20151115 214513 8.16 3.76 20151115 214514 8.06 3.77 20151115 214515 7.98 3.77 20151115 214516 7.90 3.78 20151115 214517 7.81 3.79 20151115 214518 7.74 3.79 20151115 214519 7.66 3.80 20151115 214520 7.60 3.81 20151115 214521 7.54 3.81 20151115 214522 7.49 3.82 20151115 214523 7.47 3.83 20151115 214524 7.45 3.84 20151115 214525 7.42 3.85 20151115 214526 7.40 3.85 20151115 214527 7.40 3.86 20151115 214528 7.39 3.87 20151115 214529 7.39 3.88 20151115 214530 7.39 3.88 20151115 214531 7.40 3.89 20151115 214532 7.41 3.90 20151115 214533 7.42 3.91 20151115 214534 7.46 3.92 20151115 214535 7.51 3.92 20151115 214536 7.56 3.93 20151115 214537 7.60 3.94 20151115 214538 7.65 3.95 20151115 214539 7.71 3.96 20151115 214540 7.78 3.97 20151115 214541 7.85 3.98 20151115 214542 7.92 3.98 20151115 214543 7.99 3.99 20151115 214544 8.05 4.00 20151115 214545 8.09 4.01 20151115 214546 8.13 4.02 20151115 214547 8.16 4.02 20151115 214548 8.20 4.03 20151115 214549 8.25 4.04 20151115 214550 8.30 4.04 20151115 214552 8.35 4.05 20151115 214553 8.40 4.05 20151115 214554 8.45 4.06 20151115 214555 8.51 4.06 20151115 214556 8.56 4.07 20151115 214557 8.61 4.07 20151115 214558 8.65 4.08 20151115 214559 8.69 4.08 20151115 214600 8.68 4.08 20151115 214601 8.67 4.08 20151115 214602 8.66 4.08 20151115 214603 8.65 4.08 20151115 214604 8.64 4.08 20151115 214605 8.63 4.08 20151115 214606 8.63 4.08 20151115 214607 8.62 4.08 20151115 214608 8.61 4.08 20151115 214609 8.59 4.07 20151115 214610 8.58 4.07 20151115 214611 8.57 4.07 20151115 214612 8.56 4.06 20151115 214613 8.55 4.06 20151115 214614 8.53 4.05 20151115 214615 8.53 4.04 20151115 214616 8.52 4.04 20151115 214617 8.52 4.03 20151115 214618 8.51 4.02 20151115 214619 8.49 4.02 20151115 214620 8.48 4.01 20151115 214621 8.47 4.00 20151115 214622 8.46 3.99 20151115 214623 8.44 3.98 20151115 214624 8.41 3.97 20151115 214625 8.36 3.96 20151115 214626 8.32 3.95 20151115 214627 8.27 3.94 20151115 214628 8.23 3.93 20151115 214629 8.19 3.92 20151115 214630 8.14 3.91 20151115 214631 8.10 3.89 20151115 214632 8.05 3.88 20151115 214633 8.01 3.87 20151115 214634 7.96 3.86 20151115 214635 7.92 3.85 20151115 214636 7.88 3.83 20151115 214637 7.79 3.82 20151115 214638 7.71 3.81 20151115 214639 7.64 3.80 20151115 214640 7.56 3.78 20151115 214641 7.49 3.77 20151115 214643 7.42 3.76 20151115 214644 7.34 3.75 20151115 214645 7.26 3.74 20151115 214646 7.19 3.72 20151115 214647 7.11 3.71 20151115 214648 7.04 3.69 20151115 214649 6.98 3.68 20151115 214650 6.92 3.67 20151115 214651 6.87 3.66 20151115 214652 6.82 3.65 20151115 214653 6.78 3.64 20151115 214654 6.75 3.63 20151115 214655 6.72 3.62 20151115 214656 6.69 3.61 20151115 214657 6.67 3.60 20151115 214658 6.66 3.59 20151115 214659 6.65 3.59 20151115 214700 6.65 3.58 20151115 214701 6.66 3.57 20151115 214702 6.65 3.56 20151115 214703 6.63 3.55 20151115 214704 6.62 3.55 20151115 214705 6.61 3.54 20151115 214706 6.61 3.53 20151115 214707 6.62 3.53 20151115 214708 6.64 3.52 20151115 214709 6.66 3.51 20151115 214710 6.69 3.51 20151115 214711 6.72 3.50 20151115 214712 6.76 3.49 20151115 214713 6.81 3.49 20151115 214714 6.83 3.48 20151115 214715 6.85 3.48 20151115 214716 6.88 3.47 20151115 214717 6.92 3.47 20151115 214718 6.96 3.47 20151115 214719 7.00 3.46 20151115 214720 7.04 3.46 20151115 214721 7.08 3.45 20151115 214722 7.14 3.45 20151115 214723 7.18 3.45 20151115 214724 7.23 3.44 20151115 214725 7.27 3.44 20151115 214726 7.29 3.44 20151115 214727 7.31 3.43 20151115 214728 7.32 3.43 20151115 214729 7.31 3.42 20151115 214730 7.30 3.42 20151115 214731 7.28 3.41 20151115 214733 7.24 3.40 20151115 214734 7.15 3.40 20151115 214735 7.03 3.39 20151115 214736 6.92 3.38 20151115 214737 6.78 3.38 20151115 214738 6.62 3.37 20151115 214739 6.43 3.36 20151115 214740 6.24 3.35 20151115 214741 6.13 3.34 20151115 214742 6.04 3.34 20151115 214743 5.99 3.33 20151115 214744 5.98 3.32 20151115 214745 6.01 3.31 20151115 214746 6.05 3.31 20151115 214747 6.09 3.30 20151115 214748 6.16 3.29 20151115 214749 6.21 3.29 20151115 214750 6.22 3.28 20151115 214751 6.19 3.27 20151115 214752 6.13 3.27 20151115 214753 6.08 3.26 20151115 214754 6.02 3.26 20151115 214755 5.94 3.25 20151115 214756 5.88 3.24 20151115 214757 5.83 3.24 20151115 214758 5.78 3.23 20151115 214759 5.75 3.22 20151115 214800 5.74 3.22 20151115 214801 5.73 3.21 20151115 214802 5.74 3.20 20151115 214803 5.76 3.20 20151115 214804 5.78 3.19 20151115 214805 5.80 3.18 20151115 214806 5.79 3.17 20151115 214807 5.78 3.16 20151115 214808 5.78 3.15 20151115 214809 5.77 3.14 20151115 214810 5.77 3.14 20151115 214811 5.78 3.13 20151115 214812 5.78 3.12 20151115 214813 5.79 3.11 20151115 214814 5.79 3.10 20151115 214815 5.80 3.10 20151115 214816 5.81 3.09 20151115 214817 5.82 3.08 20151115 214818 5.83 3.07 20151115 214819 5.85 3.07 20151115 214820 5.87 3.06 20151115 214821 5.90 3.05 20151115 214822 5.93 3.05 20151115 214824 5.97 3.04 20151115 214825 6.02 3.03 20151115 214826 6.08 3.03 20151115 214827 6.15 3.02 20151115 214828 6.23 3.02 20151115 214829 6.30 3.01 20151115 214830 6.39 3.01 20151115 214831 6.47 3.00 20151115 214832 6.56 3.00 20151115 214833 6.65 3.00 20151115 214834 6.73 2.99 20151115 214835 6.83 2.99 20151115 214836 6.91 2.99 20151115 214837 7.01 2.98 20151115 214838 7.10 2.98 20151115 214839 7.18 2.98 20151115 214840 7.28 2.98 20151115 214841 7.36 2.98 20151115 214842 7.44 2.98 20151115 214843 7.53 2.97 20151115 214844 7.63 2.97 20151115 214845 7.71 2.97 20151115 214846 7.81 2.97 20151115 214847 7.89 2.97 20151115 214848 8.00 2.97 20151115 214849 8.08 2.97 20151115 214850 8.16 2.96 20151115 214851 8.24 2.96 20151115 214852 8.32 2.96 20151115 214853 8.39 2.96 20151115 214854 8.45 2.96 20151115 214855 8.52 2.96 20151115 214856 8.58 2.96 20151115 214857 8.64 2.96 20151115 214858 8.71 2.96 20151115 214859 8.77 2.96 20151115 214900 8.84 2.95 20151115 214901 8.88 2.95 20151115 214902 8.92 2.95 20151115 214903 8.97 2.95 20151115 214904 9.01 2.95 20151115 214905 9.02 2.94 20151115 214906 9.03 2.94 20151115 214907 9.05 2.94 20151115 214908 9.06 2.93 20151115 214909 9.07 2.93 20151115 214910 9.09 2.93 20151115 214911 9.10 2.92 20151115 214912 9.09 2.92 20151115 214913 9.09 2.92 20151115 214915 9.09 2.91 20151115 214916 9.10 2.91 20151115 214917 9.10 2.90 20151115 214918 9.10 2.90 20151115 214919 9.09 2.90 20151115 214920 9.08 2.90 20151115 214921 9.07 2.89 20151115 214922 9.06 2.89 20151115 214923 9.06 2.89 20151115 214924 9.05 2.89 20151115 214925 9.05 2.89 20151115 214926 9.04 2.89 20151115 214927 9.05 2.88 20151115 214928 9.05 2.88 20151115 214929 9.06 2.88 20151115 214930 9.07 2.88 20151115 214931 9.09 2.88 20151115 214932 9.12 2.88 20151115 214933 9.15 2.88 20151115 214934 9.18 2.88 20151115 214935 9.21 2.88 20151115 214936 9.24 2.88 20151115 214937 9.27 2.88 20151115 214938 9.30 2.88 20151115 214939 9.34 2.88 20151115 214940 9.37 2.88 20151115 214941 9.41 2.88 20151115 214942 9.45 2.88 20151115 214943 9.49 2.88 20151115 214944 9.53 2.88 20151115 214945 9.58 2.88 20151115 214946 9.62 2.88 20151115 214947 9.66 2.88 20151115 214948 9.70 2.88 20151115 214949 9.74 2.88 20151115 214950 9.78 2.88 20151115 214951 9.83 2.88 20151115 214952 9.87 2.88 20151115 214953 9.92 2.88 20151115 214954 9.95 2.88 20151115 214955 10.00 2.88 20151115 214956 10.04 2.88 20151115 214957 10.08 2.88 20151115 214958 10.11 2.87 20151115 214959 10.15 2.87 20151115 215000 10.18 2.87 20151115 215001 10.22 2.87 20151115 215002 10.24 2.87 20151115 215003 10.28 2.87 20151115 215005 10.31 2.86 20151115 215006 10.34 2.86 20151115 215007 10.38 2.86 20151115 215008 10.41 2.86 20151115 215009 10.44 2.85 20151115 215010 10.46 2.85 20151115 215011 10.48 2.85 20151115 215012 10.50 2.84 20151115 215013 10.51 2.84 20151115 215014 10.53 2.84 20151115 215015 10.54 2.84 20151115 215016 10.55 2.83 20151115 215017 10.56 2.83 20151115 215018 10.57 2.83 20151115 215019 10.58 2.82 20151115 215020 10.57 2.82 20151115 215021 10.56 2.82 20151115 215022 10.56 2.82 20151115 215023 10.55 2.81 20151115 215024 10.55 2.81 20151115 215025 10.53 2.81 20151115 215026 10.49 2.80 20151115 215027 10.44 2.80 20151115 215028 10.40 2.80 20151115 215029 10.35 2.79 20151115 215030 10.31 2.79 20151115 215031 10.27 2.79 20151115 215032 10.23 2.78 20151115 215033 10.20 2.78 20151115 215034 10.17 2.78 20151115 215035 10.14 2.77 20151115 215036 10.12 2.77 20151115 215037 10.10 2.77 20151115 215038 10.09 2.76 20151115 215039 10.07 2.76 20151115 215040 10.02 2.76 20151115 215041 9.98 2.75 20151115 215042 9.93 2.75 20151115 215043 9.89 2.75 20151115 215044 9.85 2.74 20151115 215045 9.82 2.74 20151115 215046 9.79 2.74 20151115 215047 9.77 2.74 20151115 215048 9.74 2.73 20151115 215049 9.73 2.73 20151115 215050 9.71 2.73 20151115 215051 9.71 2.73 20151115 215052 9.71 2.73 20151115 215053 9.70 2.72 20151115 215054 9.62 2.72 20151115 215056 9.53 2.72 20151115 215057 9.46 2.71 20151115 215058 9.38 2.71 20151115 215059 9.34 2.71 20151115 215100 9.29 2.70 20151115 215101 9.23 2.70 20151115 215102 9.19 2.70 20151115 215103 9.14 2.69 20151115 215104 9.12 2.69 20151115 215105 9.07 2.69 20151115 215106 9.00 2.68 20151115 215107 8.95 2.68 20151115 215108 8.90 2.67 20151115 215109 8.82 2.67 20151115 215110 8.75 2.67 20151115 215111 8.70 2.67 20151115 215112 8.62 2.66 20151115 215113 8.57 2.66 20151115 215114 8.53 2.66 20151115 215115 8.47 2.66 20151115 215116 8.44 2.66 20151115 215117 8.40 2.66 20151115 215118 8.35 2.66 20151115 215119 8.32 2.65 20151115 215120 8.31 2.65 20151115 215121 8.27 2.65 20151115 215122 8.26 2.65 20151115 215123 8.25 2.65 20151115 215124 8.25 2.64 20151115 215125 8.24 2.65 20151115 215126 8.24 2.65 20151115 215127 8.24 2.66 20151115 215128 8.23 2.66 20151115 215129 8.22 2.67 20151115 215130 8.22 2.68 20151115 215131 8.22 2.68 20151115 215132 8.22 2.69 20151115 215133 8.21 2.70 20151115 215134 8.22 2.70 20151115 215135 8.22 2.71 20151115 215136 8.23 2.71 20151115 215137 8.20 2.72 20151115 215138 8.17 2.74 20151115 215139 8.14 2.75 20151115 215140 8.13 2.76 20151115 215141 8.12 2.78 20151115 215142 8.12 2.80 20151115 215143 8.11 2.82 20151115 215144 8.10 2.83 20151115 215145 8.09 2.85 20151115 215147 8.08 2.87 20151115 215148 8.06 2.89 20151115 215149 8.04 2.91 20151115 215150 8.02 2.93 20151115 215151 7.99 2.96 20151115 215152 7.95 2.98 20151115 215153 7.92 3.00 20151115 215154 7.87 3.03 20151115 215155 7.81 3.05 20151115 215156 7.76 3.07 20151115 215157 7.74 3.10 20151115 215158 7.73 3.13 20151115 215159 7.72 3.15 20151115 215200 8.06 3.20 20151115 215201 8.39 3.24 20151115 215202 8.65 3.28 20151115 215203 8.97 3.33 20151115 215204 9.27 3.37 20151115 215205 9.51 3.40 20151115 215206 9.80 3.44 20151115 215207 10.09 3.48 20151115 215208 10.30 3.51 20151115 215209 10.57 3.55 20151115 215210 10.80 3.58 20151115 215211 10.98 3.61 20151115 215212 11.13 3.64 20151115 215213 11.33 3.67 20151115 215214 11.53 3.71 20151115 215215 11.70 3.73 20151115 215216 11.90 3.77 20151115 215217 12.10 3.80 20151115 215218 12.25 3.83 20151115 215219 12.45 3.86 20151115 215220 12.64 3.89 20151115 215221 12.66 3.90 20151115 215222 12.61 3.92 20151115 215223 12.57 3.93 20151115 215224 12.53 3.94 20151115 215225 12.50 3.95 20151115 215226 12.46 3.96 20151115 215227 12.42 3.98 20151115 215228 12.39 3.99 20151115 215229 12.36 4.00 20151115 215230 12.35 4.01 20151115 215231 12.34 4.03 20151115 215232 12.30 4.04 20151115 215233 12.27 4.06 20151115 215234 12.24 4.07 20151115 215235 12.22 4.08 20151115 215237 12.19 4.10 20151115 215238 12.17 4.11 20151115 215239 12.16 4.12 20151115 215240 12.14 4.14 20151115 215241 12.12 4.15 20151115 215242 12.10 4.17 20151115 215243 12.12 4.18 20151115 215244 12.15 4.20 20151115 215245 12.19 4.21 20151115 215246 12.23 4.23 20151115 215247 12.27 4.25 20151115 215248 12.31 4.27 20151115 215249 12.34 4.29 20151115 215250 12.37 4.30 20151115 215251 12.40 4.32 20151115 215252 12.43 4.33 20151115 215253 12.45 4.35 20151115 215254 12.44 4.36 20151115 215255 12.43 4.37 20151115 215256 12.41 4.38 20151115 215257 12.40 4.39 20151115 215258 12.39 4.40 20151115 215259 12.37 4.41 20151115 215300 12.35 4.42 20151115 215301 12.34 4.43 20151115 215302 12.32 4.43 20151115 215303 12.31 4.44 20151115 215304 12.28 4.45 20151115 215305 12.24 4.46 20151115 215306 12.19 4.46 20151115 215307 12.13 4.46 20151115 215308 12.08 4.47 20151115 215309 12.04 4.47 20151115 215310 11.98 4.47 20151115 215311 11.93 4.48 20151115 215312 11.87 4.48 20151115 215313 11.83 4.48 20151115 215314 11.77 4.48 20151115 215315 11.71 4.48 20151115 215316 11.65 4.49 20151115 215317 11.60 4.49 20151115 215318 11.53 4.49 20151115 215319 11.47 4.49 20151115 215320 11.41 4.49 20151115 215321 11.36 4.49 20151115 215322 11.29 4.49 20151115 215323 11.23 4.49 20151115 215324 11.17 4.49 20151115 215325 11.13 4.49 20151115 215326 11.10 4.49 20151115 215328 11.06 4.49 20151115 215329 11.02 4.49 20151115 215330 10.99 4.49 20151115 215331 10.94 4.49 20151115 215332 10.90 4.49 20151115 215333 10.85 4.49 20151115 215334 10.81 4.49 20151115 215335 10.76 4.49 20151115 215336 10.71 4.49 20151115 215337 10.65 4.49 20151115 215338 10.59 4.49 20151115 215339 10.54 4.49 20151115 215340 10.48 4.49 20151115 215341 10.42 4.49 20151115 215342 10.35 4.49 20151115 215343 10.29 4.49 20151115 215344 10.23 4.48 20151115 215345 10.16 4.48 20151115 215346 10.10 4.48 20151115 215347 10.05 4.48 20151115 215348 10.00 4.48 20151115 215349 9.94 4.48 20151115 215350 9.89 4.48 20151115 215351 9.84 4.48 20151115 215352 9.80 4.48 20151115 215353 9.75 4.48 20151115 215354 9.70 4.48 20151115 215355 9.65 4.48 20151115 215356 9.62 4.48 20151115 215357 9.57 4.47 20151115 215358 9.53 4.48 20151115 215359 9.48 4.48 20151115 215400 9.43 4.48 20151115 215401 9.39 4.48 20151115 215402 9.33 4.48 20151115 215403 9.27 4.48 20151115 215404 9.20 4.47 20151115 215405 9.13 4.47 20151115 215406 9.08 4.47 20151115 215407 9.00 4.47 20151115 215408 8.96 4.47 20151115 215409 8.97 4.48 20151115 215410 8.98 4.48 20151115 215411 9.00 4.48 20151115 215412 9.02 4.48 20151115 215413 9.05 4.48 20151115 215414 9.09 4.48 20151115 215415 9.13 4.49 20151115 215416 9.18 4.49 20151115 215418 9.23 4.49 20151115 215419 9.29 4.49 20151115 215420 9.32 4.49 20151115 215421 9.36 4.48 20151115 215422 9.40 4.48 20151115 215423 9.43 4.48 20151115 215424 9.47 4.47 20151115 215425 9.50 4.46 20151115 215426 9.53 4.46 20151115 215427 9.55 4.45 20151115 215428 9.58 4.44 20151115 215429 9.61 4.44 20151115 215430 9.54 4.42 20151115 215431 9.43 4.41 20151115 215432 9.33 4.40 20151115 215433 9.21 4.38 20151115 215434 9.09 4.36 20151115 215435 8.97 4.35 20151115 215436 8.84 4.33 20151115 215437 8.73 4.32 20151115 215438 8.60 4.30 20151115 215439 8.47 4.28 20151115 215440 8.38 4.26 20151115 215441 8.33 4.24 20151115 215442 8.29 4.22 20151115 215443 8.23 4.21 20151115 215444 8.19 4.18 20151115 215445 8.12 4.16 20151115 215446 8.07 4.14 20151115 215447 8.02 4.12 20151115 215448 7.97 4.10 20151115 215449 7.92 4.08 20151115 215450 7.85 4.06 20151115 215451 7.83 4.03 20151115 215452 7.81 4.01 20151115 215453 7.79 3.99 20151115 215454 7.78 3.97 20151115 215455 7.76 3.94 20151115 215456 7.74 3.92 20151115 215457 7.73 3.89 20151115 215458 7.70 3.87 20151115 215459 7.69 3.84 20151115 215500 7.64 3.82 20151115 215501 7.59 3.79 20151115 215502 7.55 3.76 20151115 215503 7.50 3.73 20151115 215504 7.45 3.70 20151115 215505 7.41 3.67 20151115 215506 7.37 3.64 20151115 215507 7.32 3.62 20151115 215509 7.28 3.58 20151115 215510 7.24 3.56 20151115 215511 7.19 3.52 20151115 215512 7.16 3.50 20151115 215513 7.13 3.47 20151115 215514 7.10 3.44 20151115 215515 7.07 3.41 20151115 215516 7.04 3.38 20151115 215517 7.01 3.35 20151115 215518 6.99 3.32 20151115 215519 6.97 3.29 20151115 215520 6.94 3.26 20151115 215521 6.92 3.23 20151115 215522 6.89 3.19 20151115 215523 6.88 3.17 20151115 215524 6.86 3.13 20151115 215525 6.85 3.11 20151115 215526 6.83 3.08 20151115 215527 6.81 3.05 20151115 215528 6.79 3.02 20151115 215529 6.77 2.99 20151115 215530 6.75 2.96 20151115 215531 6.73 2.94 20151115 215532 6.70 2.90 20151115 215533 6.67 2.88 20151115 215534 6.62 2.84 20151115 215535 6.58 2.82 20151115 215536 6.53 2.79 20151115 215537 6.48 2.76 20151115 215538 6.44 2.73 20151115 215539 6.39 2.70 20151115 215540 6.34 2.68 20151115 215541 6.29 2.65 20151115 215542 6.20 2.62 20151115 215543 6.10 2.59 20151115 215544 5.95 2.57 20151115 215545 5.81 2.54 20151115 215546 5.67 2.52 20151115 215547 5.52 2.49 20151115 215548 5.38 2.47 20151115 215549 5.26 2.44 20151115 215550 5.12 2.41 20151115 215551 5.00 2.39 20151115 215552 4.90 2.37 20151115 215553 4.78 2.34 20151115 215554 4.67 2.32 20151115 215555 4.57 2.30 20151115 215556 4.45 2.28 20151115 215557 4.35 2.26 20151115 215558 4.25 2.24 20151115 215600 4.15 2.22 20151115 215601 4.05 2.20 20151115 215602 3.95 2.18 20151115 215603 3.84 2.16 20151115 215604 3.77 2.15 20151115 215605 3.72 2.13 20151115 215606 3.68 2.12 20151115 215607 3.64 2.10 20151115 215608 3.61 2.09 20151115 215609 3.57 2.08 20151115 215610 3.53 2.07 20151115 215611 3.49 2.06 20151115 215612 3.44 2.04 20151115 215613 3.40 2.03 20151115 215614 3.35 2.02 20151115 215615 3.30 2.01 20151115 215616 3.26 2.00 20151115 215617 3.21 1.99 20151115 215618 3.17 1.99 20151115 215619 3.14 1.98 20151115 215620 3.11 1.97 20151115 215621 3.10 1.96 20151115 215622 3.10 1.95 20151115 215623 3.12 1.94 20151115 215624 3.14 1.94 20151115 215625 3.19 1.93 20151115 215626 3.34 1.92 20151115 215627 3.50 1.92 20151115 215628 3.67 1.91 20151115 215629 3.88 1.91 20151115 215630 4.08 1.90 20151115 215631 4.28 1.89 20151115 215632 4.46 1.89 20151115 215633 4.71 1.88 20151115 215634 4.92 1.87 20151115 215635 5.14 1.87 20151115 215636 5.20 1.86 20151115 215637 5.25 1.85 20151115 215638 5.26 1.83 20151115 215639 5.27 1.82 20151115 215640 5.27 1.81 20151115 215641 5.29 1.80 20151115 215642 5.29 1.79 20151115 215643 5.27 1.77 20151115 215644 5.25 1.76 20151115 215645 5.24 1.75 20151115 215646 5.21 1.74 20151115 215647 5.17 1.73 20151115 215648 5.12 1.72 20151115 215650 5.06 1.71 20151115 215651 5.02 1.70 20151115 215652 4.98 1.70 20151115 215653 4.93 1.69 20151115 215654 4.89 1.68 20151115 215655 4.86 1.67 20151115 215656 4.82 1.66 20151115 215657 4.79 1.65 20151115 215658 4.74 1.65 20151115 215659 4.71 1.65 20151115 215700 4.67 1.64 20151115 215701 4.65 1.64 20151115 215702 4.62 1.64 20151115 215703 4.60 1.64 20151115 215704 4.59 1.64 20151115 215705 4.58 1.64 20151115 215706 4.58 1.64 20151115 215707 4.57 1.64 20151115 215708 4.56 1.63 20151115 215709 4.56 1.62 20151115 215710 4.56 1.62 20151115 215711 4.57 1.61 20151115 215712 4.58 1.60 20151115 215713 4.59 1.60 20151115 215714 4.62 1.59 20151115 215715 4.64 1.58 20151115 215716 4.67 1.58 20151115 215717 4.69 1.57 20151115 215718 4.68 1.57 20151115 215719 4.67 1.56 20151115 215720 4.66 1.56 20151115 215721 4.64 1.55 20151115 215722 4.61 1.55 20151115 215723 4.58 1.54 20151115 215724 4.55 1.54 20151115 215725 4.52 1.53 20151115 215726 4.47 1.53 20151115 215727 4.42 1.53 20151115 215728 4.32 1.52 20151115 215729 4.22 1.52 20151115 215730 4.12 1.52 20151115 215731 4.02 1.52 20151115 215732 3.94 1.52 20151115 215733 3.85 1.52 20151115 215734 3.79 1.52 20151115 215735 3.74 1.52 20151115 215736 3.70 1.52 20151115 215737 3.67 1.52 20151115 215738 3.68 1.52 20151115 215739 3.72 1.53 20151115 215741 3.75 1.53 20151115 215742 3.79 1.53 20151115 215743 3.83 1.53 20151115 215744 3.87 1.53 20151115 215745 3.91 1.53 20151115 215746 3.96 1.53 20151115 215747 4.00 1.53 20151115 215748 4.06 1.53 20151115 215749 4.11 1.53 20151115 215750 4.16 1.53 20151115 215751 4.21 1.54 20151115 215752 4.26 1.54 20151115 215753 4.31 1.54 20151115 215754 4.37 1.54 20151115 215755 4.43 1.54 20151115 215756 4.49 1.54 20151115 215757 4.57 1.54 20151115 215758 4.63 1.54 20151115 215759 4.68 1.54 20151115 215800 4.70 1.54 20151115 215801 4.72 1.54 20151115 215802 4.73 1.55 20151115 215803 4.74 1.55 20151115 215804 4.75 1.55 20151115 215805 4.76 1.55 20151115 215806 4.76 1.55 20151115 215807 4.76 1.55 20151115 215808 4.76 1.55 20151115 215809 4.75 1.55 20151115 215810 4.75 1.56 20151115 215811 4.74 1.56 20151115 215812 4.74 1.56 20151115 215813 4.74 1.56 20151115 215814 4.73 1.56 20151115 215815 4.73 1.56 20151115 215816 4.73 1.56 20151115 215817 4.73 1.56 20151115 215818 4.73 1.57 20151115 215819 4.73 1.57 20151115 215820 4.75 1.57 20151115 215821 4.77 1.57 20151115 215822 4.79 1.57 20151115 215823 4.82 1.57 20151115 215824 4.85 1.57 20151115 215825 4.88 1.57 20151115 215826 4.92 1.57 20151115 215827 4.96 1.57 20151115 215828 5.00 1.57 20151115 215829 5.04 1.57 20151115 215830 5.08 1.57 20151115 215832 5.12 1.57 20151115 215833 5.17 1.57 20151115 215834 5.22 1.57 20151115 215835 5.27 1.57 20151115 215836 5.33 1.58 20151115 215837 5.38 1.58 20151115 215838 5.43 1.58 20151115 215839 5.49 1.58 20151115 215840 5.54 1.58 20151115 215841 5.60 1.58 20151115 215842 5.66 1.58 20151115 215843 5.73 1.58 20151115 215844 5.79 1.58 20151115 215845 5.86 1.58 20151115 215846 5.93 1.58 20151115 215847 5.99 1.58 20151115 215848 6.06 1.58 20151115 215849 6.12 1.57 20151115 215850 6.18 1.57 20151115 215851 6.23 1.57 20151115 215852 6.28 1.57 20151115 215853 6.33 1.57 20151115 215854 6.38 1.57 20151115 215855 6.42 1.57 20151115 215856 6.47 1.56 20151115 215857 6.51 1.56 20151115 215858 6.55 1.56 20151115 215859 6.59 1.56 20151115 215900 6.64 1.56 20151115 215901 6.67 1.55 20151115 215902 6.71 1.55 20151115 215903 6.75 1.55 20151115 215904 6.78 1.55 20151115 215905 6.82 1.55 20151115 215906 6.85 1.55 20151115 215907 6.89 1.54 20151115 215908 6.93 1.54 20151115 215909 6.96 1.54 20151115 215910 7.00 1.54 20151115 215911 7.03 1.54 20151115 215912 7.04 1.53 20151115 215913 7.05 1.53 20151115 215914 7.06 1.52 20151115 215915 7.07 1.52 20151115 215916 7.08 1.51 20151115 215917 7.08 1.51 20151115 215918 7.09 1.50 20151115 215919 7.10 1.50 20151115 215920 7.11 1.49 20151115 215922 7.11 1.48 20151115 215923 7.10 1.47 20151115 215924 7.08 1.46 20151115 215925 7.07 1.45 20151115 215926 7.05 1.45 20151115 215927 7.03 1.44 20151115 215928 7.01 1.43 20151115 215929 7.00 1.42 20151115 215930 6.98 1.41 20151115 215931 6.96 1.41 20151115 215932 6.94 1.40 20151115 215933 6.94 1.39 20151115 215934 6.93 1.37 20151115 215935 6.93 1.36 20151115 215936 6.92 1.35 20151115 215937 6.92 1.33 20151115 215938 6.91 1.32 20151115 215939 6.92 1.31 20151115 215940 6.92 1.29 20151115 215941 6.93 1.27 20151115 215942 6.94 1.25 20151115 215943 6.96 1.23 20151115 215944 6.99 1.22 20151115 215945 7.01 1.20 20151115 215950 7.09 1.12 20151115 215951 7.10 1.10 20151115 215952 7.11 1.08 20151115 215958 7.15 1.25 20151115 215959 7.14 1.28 20151115 220000 7.14 1.32 20151115 220001 7.13 1.35 20151115 220002 7.12 1.39 20151115 220003 7.13 1.37 20151115 220004 7.14 1.36 20151115 220005 7.16 1.35 20151115 220006 7.18 1.34 20151115 220007 7.20 1.33 20151115 220008 7.22 1.32 20151115 220009 7.24 1.31 20151115 220016 7.36 1.40 20151115 220017 7.38 1.43 20151115 220018 7.40 1.47 20151115 220019 7.42 1.50 20151115 220020 7.44 1.54 20151115 220021 7.46 1.57 20151115 220022 7.48 1.60 20151115 220023 7.50 1.63 20151115 220024 7.51 1.64 20151115 220025 7.53 1.65 20151115 220026 7.54 1.65 20151115 220027 7.55 1.65 20151115 220028 7.56 1.66 20151115 220029 7.57 1.66 20151115 220030 7.58 1.66 20151115 220031 7.59 1.67 20151115 220032 7.59 1.67 20151115 220033 7.60 1.67 20151115 220034 7.62 1.68 20151115 220035 7.63 1.70 20151115 220036 7.65 1.71 20151115 220037 7.66 1.72 20151115 220038 7.68 1.73 20151115 220039 7.70 1.74 20151115 220040 7.71 1.76 20151115 220041 7.73 1.77 20151115 220042 7.75 1.78 20151115 220043 7.76 1.79 20151115 220044 7.77 1.80 20151115 220045 7.77 1.81 20151115 220046 7.77 1.81 20151115 220047 7.78 1.82 20151115 220048 7.78 1.83 20151115 220049 7.78 1.83 20151115 220050 7.79 1.84 20151115 220051 7.79 1.85 20151115 220052 7.80 1.86 20151115 220053 7.81 1.86 20151115 220054 7.81 1.87 20151115 220055 7.81 1.87 20151115 220056 7.81 1.88 20151115 220057 7.81 1.88 20151115 220058 7.81 1.88 20151115 220059 7.80 1.89 20151115 220100 7.80 1.89 20151115 220101 7.80 1.90 20151115 220103 7.80 1.90 20151115 220104 7.80 1.90 20151115 220105 7.81 1.91 20151115 220106 7.82 1.91 20151115 220107 7.83 1.91 20151115 220109 7.85 1.91 20151115 220110 7.86 1.92 20151115 220111 7.87 1.92 20151115 220112 7.88 1.92 20151115 220113 7.89 1.92 20151115 220114 7.90 1.93 20151115 220115 7.90 1.93 20151115 220116 7.89 1.93 20151115 220117 7.89 1.93 20151115 220118 7.88 1.93 20151115 220119 7.87 1.93 20151115 220120 7.86 1.93 20151115 220121 7.85 1.94 20151115 220122 7.84 1.94 20151115 220123 7.83 1.94 20151115 220124 7.82 1.94 20151115 220125 7.81 1.94 20151115 220126 7.80 1.94 20151115 220127 7.79 1.94 20151115 220128 7.78 1.94 20151115 220129 7.78 1.93 20151115 220130 7.77 1.93 20151115 220131 7.76 1.93 20151115 220132 7.76 1.93 20151115 220133 7.75 1.93 20151115 220134 7.74 1.93 20151115 220135 7.73 1.93 20151115 220136 7.69 1.92 20151115 220137 7.66 1.92 20151115 220138 7.63 1.91 20151115 220139 7.60 1.91 20151115 220140 7.57 1.90 20151115 220141 7.53 1.90 20151115 220142 7.50 1.89 20151115 220143 7.46 1.89 20151115 220144 7.42 1.88 20151115 220145 7.38 1.88 20151115 220146 7.35 1.87 20151115 220148 7.27 1.86 20151115 220149 7.23 1.85 20151115 220150 7.19 1.85 20151115 220151 7.15 1.84 20151115 220152 7.11 1.84 20151115 220154 7.06 1.83 20151115 220155 7.02 1.82 20151115 220156 6.98 1.82 20151115 220157 6.93 1.81 20151115 220158 6.89 1.81 20151115 220159 6.84 1.80 20151115 220200 6.79 1.79 20151115 220201 6.74 1.79 20151115 220202 6.70 1.78 20151115 220203 6.65 1.77 20151115 220204 6.60 1.77 20151115 220205 6.54 1.76 20151115 220206 6.51 1.75 20151115 220207 6.49 1.75 20151115 220208 6.47 1.75 20151115 220209 6.45 1.74 20151115 220210 6.44 1.74 20151115 220211 6.42 1.73 20151115 220212 6.40 1.73 20151115 220213 6.38 1.72 20151115 220214 6.36 1.72 20151115 220215 6.35 1.71 20151115 220216 6.33 1.71 20151115 220217 6.30 1.71 20151115 220218 6.27 1.70 20151115 220219 6.24 1.70 20151115 220220 6.22 1.69 20151115 220221 6.19 1.69 20151115 220222 6.17 1.68 20151115 220223 6.15 1.68 20151115 220224 6.12 1.68 20151115 220225 6.10 1.67 20151115 220226 6.06 1.67 20151115 220227 6.00 1.66 20151115 220228 5.95 1.66 20151115 220229 5.89 1.65 20151115 220230 5.83 1.64 20151115 220231 5.78 1.64 20151115 220232 5.72 1.63 20151115 220233 5.67 1.63 20151115 220234 5.61 1.62 20151115 220235 5.56 1.62 20151115 220236 5.49 1.61 20151115 220237 5.42 1.61 20151115 220238 5.36 1.60 20151115 220239 5.29 1.60 20151115 220240 5.22 1.59 20151115 220241 5.15 1.59 20151115 220242 5.08 1.58 20151115 220243 5.02 1.57 20151115 220245 4.95 1.57 20151115 220246 4.89 1.56 20151115 220247 4.85 1.56 20151115 220248 4.85 1.56 20151115 220249 4.85 1.56 20151115 220250 4.85 1.55 20151115 220251 4.86 1.55 20151115 220252 4.87 1.55 20151115 220253 4.88 1.55 20151115 220254 4.89 1.55 20151115 220255 4.90 1.54 20151115 220256 4.91 1.54 20151115 220257 4.93 1.54 20151115 220258 4.95 1.54 20151115 220259 4.97 1.54 20151115 220300 4.98 1.54 20151115 220301 5.00 1.54 20151115 220302 5.02 1.54 20151115 220303 5.04 1.54 20151115 220304 5.06 1.54 20151115 220305 5.07 1.54 20151115 220306 5.09 1.54 20151115 220307 5.10 1.54 20151115 220308 5.10 1.54 20151115 220309 5.10 1.54 20151115 220310 5.10 1.54 20151115 220311 5.09 1.54 20151115 220312 5.09 1.55 20151115 220313 5.09 1.55 20151115 220314 5.08 1.55 20151115 220315 5.08 1.55 20151115 220316 5.07 1.55 20151115 220317 5.08 1.55 20151115 220318 5.12 1.55 20151115 220319 5.15 1.55 20151115 220320 5.18 1.55 20151115 220321 5.21 1.56 20151115 220322 5.24 1.56 20151115 220323 5.27 1.56 20151115 220324 5.30 1.56 20151115 220325 5.32 1.56 20151115 220326 5.34 1.56 20151115 220327 5.36 1.56 20151115 220328 5.35 1.56 20151115 220329 5.35 1.56 20151115 220330 5.35 1.56 20151115 220331 5.35 1.56 20151115 220332 5.35 1.56 20151115 220333 5.35 1.56 20151115 220335 5.35 1.56 20151115 220336 5.35 1.56 20151115 220337 5.35 1.56 20151115 220338 5.35 1.56 20151115 220339 5.34 1.56 20151115 220340 5.34 1.56 20151115 220341 5.33 1.56 20151115 220342 5.32 1.56 20151115 220343 5.32 1.56 20151115 220344 5.31 1.56 20151115 220345 5.31 1.56 20151115 220346 5.31 1.56 20151115 220347 5.30 1.56 20151115 220348 5.31 1.56 20151115 220349 5.31 1.56 20151115 220350 5.32 1.56 20151115 220351 5.33 1.56 20151115 220352 5.34 1.56 20151115 220353 5.35 1.56 20151115 220354 5.36 1.56 20151115 220355 5.38 1.56 20151115 220356 5.39 1.56 20151115 220357 5.40 1.56 20151115 220358 5.41 1.56 20151115 220359 5.40 1.56 20151115 220400 5.40 1.56 20151115 220401 5.39 1.56 20151115 220402 5.39 1.56 20151115 220403 5.39 1.57 20151115 220404 5.38 1.57 20151115 220405 5.38 1.57 20151115 220406 5.38 1.57 20151115 220407 5.38 1.57 20151115 220408 5.38 1.57 20151115 220409 5.36 1.57 20151115 220410 5.35 1.57 20151115 220411 5.34 1.57 20151115 220412 5.33 1.57 20151115 220413 5.32 1.57 20151115 220414 5.31 1.57 20151115 220415 5.30 1.57 20151115 220416 5.29 1.57 20151115 220417 5.29 1.57 20151115 220418 5.28 1.57 20151115 220419 5.27 1.57 20151115 220420 5.26 1.58 20151115 220421 5.25 1.58 20151115 220422 5.24 1.58 20151115 220423 5.23 1.59 20151115 220424 5.22 1.59 20151115 220426 5.21 1.59 20151115 220427 5.20 1.60 20151115 220428 5.19 1.60 20151115 220429 5.18 1.60 20151115 220430 5.17 1.60 20151115 220431 5.17 1.61 20151115 220432 5.16 1.61 20151115 220433 5.16 1.61 20151115 220434 5.15 1.61 20151115 220435 5.15 1.61 20151115 220436 5.15 1.62 20151115 220437 5.15 1.62 20151115 220438 5.15 1.62 20151115 220439 5.15 1.62 20151115 220440 5.15 1.62 20151115 220441 5.16 1.62 20151115 220442 5.17 1.62 20151115 220443 5.19 1.63 20151115 220444 5.20 1.63 20151115 220445 5.21 1.63 20151115 220446 5.23 1.63 20151115 220447 5.25 1.63 20151115 220448 5.27 1.63 20151115 220449 5.28 1.63 20151115 220450 5.29 1.64 20151115 220451 5.30 1.64 20151115 220452 5.31 1.64 20151115 220453 5.32 1.64 20151115 220454 5.32 1.64 20151115 220455 5.33 1.64 20151115 220456 5.34 1.65 20151115 220457 5.35 1.65 20151115 220458 5.35 1.65 20151115 220459 5.36 1.65 20151115 220500 5.37 1.65 20151115 220501 5.39 1.66 20151115 220502 5.40 1.66 20151115 220503 5.41 1.66 20151115 220504 5.43 1.66 20151115 220505 5.45 1.66 20151115 220506 5.47 1.67 20151115 220507 5.48 1.67 20151115 220508 5.50 1.67 20151115 220509 5.51 1.67 20151115 220510 5.52 1.67 20151115 220511 5.52 1.68 20151115 220512 5.52 1.68 20151115 220513 5.53 1.68 20151115 220514 5.53 1.68 20151115 220516 5.54 1.68 20151115 220517 5.55 1.69 20151115 220518 5.55 1.69 20151115 220519 5.56 1.69 20151115 220520 5.57 1.69 20151115 220521 5.60 1.70 20151115 220522 5.62 1.70 20151115 220523 5.64 1.70 20151115 220524 5.67 1.71 20151115 220525 5.69 1.71 20151115 220526 5.72 1.71 20151115 220527 5.75 1.72 20151115 220528 5.78 1.72 20151115 220529 5.81 1.72 20151115 220530 5.84 1.73 20151115 220531 5.86 1.73 20151115 220532 5.88 1.73 20151115 220533 5.91 1.74 20151115 220534 5.93 1.74 20151115 220535 5.96 1.74 20151115 220536 5.98 1.75 20151115 220537 6.01 1.75 20151115 220538 6.03 1.76 20151115 220539 6.06 1.76 20151115 220540 6.09 1.76 20151115 220541 6.11 1.77 20151115 220542 6.13 1.77 20151115 220543 6.15 1.78 20151115 220544 6.17 1.78 20151115 220545 6.19 1.79 20151115 220546 6.21 1.80 20151115 220547 6.23 1.80 20151115 220548 6.25 1.81 20151115 220549 6.27 1.81 20151115 220550 6.28 1.82 20151115 220551 6.28 1.82 20151115 220552 6.28 1.83 20151115 220553 6.28 1.83 20151115 220554 6.29 1.84 20151115 220555 6.29 1.84 20151115 220556 6.29 1.85 20151115 220557 6.29 1.85 20151115 220558 6.29 1.86 20151115 220559 6.29 1.86 20151115 220600 6.29 1.87 20151115 220601 6.30 1.87 20151115 220602 6.30 1.88 20151115 220603 6.31 1.88 20151115 220604 6.31 1.89 20151115 220605 6.32 1.90 20151115 220607 6.33 1.90 20151115 220608 6.34 1.91 20151115 220609 6.35 1.91 20151115 220610 6.36 1.92 20151115 220611 6.38 1.92 20151115 220612 6.40 1.93 20151115 220613 6.43 1.94 20151115 220614 6.45 1.95 20151115 220615 6.47 1.95 20151115 220616 6.50 1.96 20151115 220617 6.52 1.97 20151115 220618 6.55 1.98 20151115 220619 6.57 1.98 20151115 220620 6.60 1.99 20151115 220621 6.62 2.00 20151115 220622 6.62 2.01 20151115 220623 6.63 2.02 20151115 220624 6.64 2.02 20151115 220625 6.65 2.03 20151115 220626 6.66 2.04 20151115 220627 6.67 2.05 20151115 220628 6.68 2.05 20151115 220629 6.70 2.06 20151115 220630 6.71 2.07 20151115 220631 6.74 2.08 20151115 220632 6.76 2.09 20151115 220633 6.80 2.09 20151115 220634 6.82 2.10 20151115 220635 6.86 2.11 20151115 220636 6.89 2.12 20151115 220637 6.93 2.12 20151115 220638 6.96 2.13 20151115 220639 7.00 2.14 20151115 220640 7.04 2.15 20151115 220641 7.06 2.16 20151115 220642 7.07 2.16 20151115 220643 7.08 2.17 20151115 220644 7.08 2.17 20151115 220645 7.09 2.18 20151115 220646 7.11 2.19 20151115 220647 7.13 2.19 20151115 220648 7.15 2.20 20151115 220649 7.16 2.20 20151115 220650 7.19 2.21 20151115 220651 7.20 2.22 20151115 220652 7.20 2.22 20151115 220653 7.19 2.22 20151115 220654 7.17 2.23 20151115 220655 7.16 2.23 20151115 220656 7.14 2.24 20151115 220658 7.12 2.24 20151115 220659 7.10 2.25 20151115 220700 7.07 2.25 20151115 220701 7.04 2.26 20151115 220702 7.04 2.26 20151115 220703 7.08 2.27 20151115 220704 7.12 2.27 20151115 220705 7.16 2.28 20151115 220706 7.19 2.29 20151115 220707 7.21 2.29 20151115 220708 7.23 2.30 20151115 220709 7.25 2.30 20151115 220710 7.27 2.31 20151115 220711 7.28 2.32 20151115 220712 7.31 2.32 20151115 220713 7.36 2.33 20151115 220714 7.42 2.34 20151115 220715 7.49 2.34 20151115 220716 7.56 2.35 20151115 220717 7.62 2.36 20151115 220718 7.69 2.37 20151115 220719 7.76 2.37 20151115 220720 7.84 2.38 20151115 220721 7.91 2.39 20151115 220722 7.96 2.40 20151115 220723 7.96 2.40 20151115 220724 7.96 2.41 20151115 220725 7.96 2.41 20151115 220726 7.96 2.42 20151115 220727 7.96 2.43 20151115 220728 7.96 2.43 20151115 220729 7.96 2.44 20151115 220730 7.96 2.45 20151115 220731 7.97 2.45 20151115 220732 7.96 2.46 20151115 220733 7.95 2.47 20151115 220734 7.94 2.47 20151115 220735 7.93 2.47 20151115 220736 7.94 2.48 20151115 220737 7.93 2.48 20151115 220738 7.93 2.49 20151115 220739 7.92 2.49 20151115 220740 7.93 2.50 20151115 220741 7.93 2.50 20151115 220742 7.92 2.51 20151115 220743 7.82 2.51 20151115 220744 7.71 2.51 20151115 220745 7.60 2.51 20151115 220746 7.48 2.51 20151115 220748 7.36 2.52 20151115 220749 7.24 2.52 20151115 220750 7.11 2.52 20151115 220751 6.97 2.52 20151115 220752 6.82 2.52 20151115 220753 6.67 2.52 20151115 220754 6.59 2.53 20151115 220755 6.49 2.53 20151115 220756 6.39 2.53 20151115 220757 6.29 2.53 20151115 220758 6.19 2.53 20151115 220759 6.09 2.53 20151115 220800 6.01 2.53 20151115 220801 5.92 2.53 20151115 220802 5.84 2.53 20151115 220803 5.77 2.54 20151115 220804 5.67 2.54 20151115 220805 5.57 2.54 20151115 220806 5.49 2.54 20151115 220807 5.39 2.54 20151115 220808 5.30 2.54 20151115 220809 5.21 2.54 20151115 220810 5.12 2.54 20151115 220811 5.02 2.55 20151115 220812 4.95 2.55 20151115 220813 4.84 2.55 20151115 220814 4.72 2.55 20151115 220815 4.61 2.55 20151115 220816 4.53 2.55 20151115 220817 4.48 2.55 20151115 220818 4.46 2.56 20151115 220819 4.45 2.56 20151115 220820 4.46 2.56 20151115 220821 4.49 2.56 20151115 220822 4.54 2.56 20151115 220823 4.61 2.56 20151115 220824 4.71 2.56 20151115 220825 4.84 2.56 20151115 220826 4.96 2.56 20151115 220827 5.10 2.57 20151115 220828 5.25 2.57 20151115 220829 5.40 2.57 20151115 220830 5.56 2.57 20151115 220831 5.75 2.58 20151115 220832 5.91 2.58 20151115 220833 6.05 2.58 20151115 220834 6.05 2.58 20151115 220835 6.05 2.58 20151115 220836 6.06 2.59 20151115 220837 6.06 2.59 20151115 220839 6.09 2.59 20151115 220840 6.10 2.59 20151115 220841 6.11 2.59 20151115 220842 6.13 2.60 20151115 220843 6.14 2.60 20151115 220844 6.17 2.60 20151115 220845 6.22 2.60 20151115 220846 6.30 2.61 20151115 220847 6.37 2.61 20151115 220848 6.46 2.62 20151115 220849 6.55 2.62 20151115 220850 6.65 2.62 20151115 220851 6.76 2.63 20151115 220852 6.87 2.63 20151115 220853 7.00 2.64 20151115 220854 7.12 2.64 20151115 220855 7.21 2.65 20151115 220856 7.30 2.65 20151115 220857 7.38 2.66 20151115 220858 7.47 2.66 20151115 220859 7.55 2.66 20151115 220900 7.64 2.67 20151115 220901 7.73 2.67 20151115 220902 7.82 2.68 20151115 220903 7.88 2.68 20151115 220904 7.97 2.69 20151115 220905 7.97 2.69 20151115 220906 7.98 2.69 20151115 220907 7.99 2.69 20151115 220908 8.00 2.70 20151115 220909 8.02 2.70 20151115 220910 8.03 2.71 20151115 220911 8.05 2.71 20151115 220912 8.07 2.71 20151115 220913 8.09 2.72 20151115 220914 8.12 2.72 20151115 220915 8.13 2.73 20151115 220916 8.15 2.73 20151115 220917 8.17 2.73 20151115 220918 8.19 2.74 20151115 220919 8.21 2.74 20151115 220920 8.24 2.74 20151115 220921 8.26 2.75 20151115 220922 8.28 2.75 20151115 220923 8.31 2.75 20151115 220924 8.34 2.76 20151115 220925 8.35 2.76 20151115 220926 8.37 2.76 20151115 220927 8.38 2.76 20151115 220928 8.40 2.76 20151115 220930 8.41 2.77 20151115 220931 8.43 2.77 20151115 220932 8.45 2.77 20151115 220933 8.47 2.77 20151115 220934 8.48 2.77 20151115 220935 8.50 2.77 20151115 220936 8.56 2.78 20151115 220937 8.62 2.78 20151115 220938 8.68 2.79 20151115 220939 8.74 2.79 20151115 220940 8.80 2.79 20151115 220941 8.87 2.80 20151115 220942 8.93 2.80 20151115 220943 9.00 2.80 20151115 220944 9.07 2.80 20151115 220945 9.14 2.81 20151115 220946 9.20 2.81 20151115 220947 9.28 2.82 20151115 220948 9.37 2.82 20151115 220949 9.45 2.83 20151115 220950 9.53 2.83 20151115 220951 9.60 2.84 20151115 220952 9.68 2.84 20151115 220953 9.75 2.85 20151115 220954 9.83 2.85 20151115 220955 9.91 2.86 20151115 220956 9.97 2.86 20151115 220957 10.03 2.87 20151115 220958 10.08 2.88 20151115 220959 10.13 2.89 20151115 221000 10.19 2.90 20151115 221001 10.25 2.91 20151115 221002 10.30 2.91 20151115 221003 10.35 2.92 20151115 221004 10.40 2.93 20151115 221005 10.45 2.94 20151115 221006 10.53 2.95 20151115 221007 10.62 2.97 20151115 221008 10.71 2.98 20151115 221009 10.81 2.99 20151115 221010 10.92 3.00 20151115 221011 11.02 3.01 20151115 221012 11.13 3.03 20151115 221013 11.25 3.04 20151115 221014 11.36 3.05 20151115 221015 11.48 3.06 20151115 221016 11.54 3.08 20151115 221017 11.56 3.08 20151115 221018 11.59 3.09 20151115 221020 11.62 3.10 20151115 221021 11.65 3.11 20151115 221022 11.68 3.12 20151115 221023 11.70 3.13 20151115 221024 11.73 3.14 20151115 221025 11.75 3.15 20151115 221026 11.78 3.16 20151115 221027 11.80 3.17 20151115 221028 11.82 3.18 20151115 221029 11.84 3.19 20151115 221030 11.86 3.20 20151115 221031 11.88 3.21 20151115 221032 11.91 3.23 20151115 221033 11.94 3.24 20151115 221034 11.97 3.25 20151115 221035 12.00 3.26 20151115 221036 12.03 3.28 20151115 221037 12.08 3.29 20151115 221038 12.14 3.30 20151115 221039 12.20 3.31 20151115 221040 12.26 3.32 20151115 221041 12.32 3.33 20151115 221042 12.38 3.34 20151115 221043 12.43 3.35 20151115 221044 12.49 3.36 20151115 221045 12.55 3.38 20151115 221046 12.60 3.39 20151115 221047 12.65 3.40 20151115 221048 12.67 3.40 20151115 221049 12.69 3.41 20151115 221050 12.72 3.41 20151115 221051 12.74 3.42 20151115 221052 12.76 3.42 20151115 221053 12.78 3.43 20151115 221054 12.81 3.43 20151115 221055 12.83 3.44 20151115 221056 12.85 3.45 20151115 221057 12.86 3.45 20151115 221058 12.86 3.45 20151115 221059 12.85 3.45 20151115 221100 12.84 3.44 20151115 221101 12.83 3.44 20151115 221102 12.82 3.44 20151115 221103 12.81 3.44 20151115 221104 12.80 3.44 20151115 221105 12.79 3.44 20151115 221106 12.78 3.44 20151115 221107 12.77 3.43 20151115 221108 12.76 3.43 20151115 221109 12.75 3.42 20151115 221111 12.74 3.41 20151115 221112 12.73 3.41 20151115 221113 12.72 3.40 20151115 221114 12.71 3.39 20151115 221115 12.70 3.39 20151115 221116 12.69 3.38 20151115 221117 12.69 3.37 20151115 221118 12.68 3.37 20151115 221119 12.66 3.35 20151115 221120 12.64 3.34 20151115 221121 12.61 3.33 20151115 221122 12.59 3.32 20151115 221123 12.57 3.30 20151115 221124 12.55 3.29 20151115 221125 12.53 3.28 20151115 221126 12.51 3.27 20151115 221127 12.48 3.26 20151115 221128 12.46 3.25 20151115 221129 12.46 3.24 20151115 221130 12.47 3.23 20151115 221131 12.48 3.22 20151115 221132 12.49 3.22 20151115 221133 12.49 3.21 20151115 221134 12.50 3.20 20151115 221135 12.51 3.19 20151115 221136 12.52 3.18 20151115 221137 12.52 3.18 20151115 221138 12.53 3.17 20151115 221139 12.49 3.16 20151115 221140 12.45 3.14 20151115 221141 12.41 3.13 20151115 221142 12.38 3.12 20151115 221143 12.33 3.11 20151115 221144 12.29 3.09 20151115 221145 12.25 3.08 20151115 221146 12.21 3.07 20151115 221147 12.16 3.06 20151115 221148 12.12 3.04 20151115 221149 12.06 3.03 20151115 221150 12.01 3.02 20151115 221151 11.95 3.01 20151115 221152 11.90 3.00 20151115 221153 11.84 2.99 20151115 221154 11.79 2.98 20151115 221155 11.73 2.97 20151115 221156 11.68 2.96 20151115 221157 11.64 2.95 20151115 221158 11.59 2.94 20151115 221159 11.55 2.93 20151115 221201 11.50 2.93 20151115 221202 11.46 2.92 20151115 221203 11.42 2.91 20151115 221204 11.37 2.90 20151115 221205 11.32 2.89 20151115 221206 11.28 2.88 20151115 221207 11.23 2.87 20151115 221208 11.18 2.86 20151115 221209 11.13 2.85 20151115 221210 11.09 2.85 20151115 221211 11.06 2.84 20151115 221212 11.03 2.84 20151115 221213 11.00 2.83 20151115 221214 10.97 2.83 20151115 221215 10.93 2.82 20151115 221216 10.89 2.82 20151115 221217 10.86 2.81 20151115 221218 10.82 2.81 20151115 221219 10.78 2.80 20151115 221220 10.75 2.80 20151115 221221 10.74 2.79 20151115 221222 10.73 2.79 20151115 221223 10.73 2.79 20151115 221224 10.72 2.79 20151115 221225 10.72 2.79 20151115 221226 10.71 2.79 20151115 221227 10.71 2.79 20151115 221228 10.70 2.79 20151115 221229 10.70 2.79 20151115 221230 10.69 2.79 20151115 221231 10.68 2.78 20151115 221232 10.66 2.78 20151115 221233 10.64 2.78 20151115 221234 10.62 2.78 20151115 221235 10.60 2.78 20151115 221236 10.58 2.77 20151115 221237 10.56 2.77 20151115 221238 10.55 2.77 20151115 221239 10.53 2.77 20151115 221240 10.51 2.77 20151115 221241 10.49 2.76 20151115 221242 10.47 2.76 20151115 221243 10.45 2.76 20151115 221244 10.43 2.76 20151115 221245 10.41 2.76 20151115 221246 10.40 2.75 20151115 221247 10.38 2.75 20151115 221248 10.36 2.75 20151115 221249 10.34 2.75 20151115 221250 10.32 2.75 20151115 221252 10.29 2.74 20151115 221253 10.25 2.74 20151115 221254 10.21 2.74 20151115 221255 10.17 2.74 20151115 221256 10.14 2.74 20151115 221257 10.10 2.73 20151115 221258 10.06 2.73 20151115 221259 10.02 2.73 20151115 221300 9.98 2.73 20151115 221301 9.95 2.73 20151115 221302 9.92 2.72 20151115 221303 9.89 2.72 20151115 221304 9.87 2.73 20151115 221305 9.84 2.73 20151115 221306 9.81 2.73 20151115 221307 9.78 2.73 20151115 221308 9.74 2.73 20151115 221309 9.70 2.72 20151115 221310 9.67 2.72 20151115 221311 9.64 2.72 20151115 221312 9.61 2.72 20151115 221313 9.61 2.73 20151115 221314 9.61 2.73 20151115 221315 9.61 2.73 20151115 221316 9.61 2.73 20151115 221317 9.61 2.73 20151115 221318 9.61 2.73 20151115 221319 9.61 2.74 20151115 221320 9.61 2.74 20151115 221321 9.61 2.74 20151115 221322 9.61 2.74 20151115 221323 9.57 2.74 20151115 221324 9.54 2.74 20151115 221325 9.51 2.74 20151115 221326 9.49 2.74 20151115 221327 9.46 2.74 20151115 221328 9.44 2.74 20151115 221329 9.42 2.74 20151115 221330 9.41 2.75 20151115 221331 9.40 2.75 20151115 221332 9.39 2.75 20151115 221333 9.33 2.75 20151115 221334 9.26 2.75 20151115 221335 9.20 2.74 20151115 221336 9.13 2.74 20151115 221337 9.07 2.74 20151115 221338 9.01 2.74 20151115 221339 8.96 2.74 20151115 221340 8.91 2.73 20151115 221341 8.86 2.73 20151115 221343 8.80 2.73 20151115 221344 8.74 2.73 20151115 221345 8.68 2.73 20151115 221346 8.62 2.72 20151115 221347 8.56 2.72 20151115 221348 8.50 2.72 20151115 221349 8.43 2.71 20151115 221350 8.38 2.71 20151115 221351 8.32 2.71 20151115 221352 8.25 2.71 20151115 221353 8.18 2.70 20151115 221354 8.13 2.70 20151115 221355 8.10 2.70 20151115 221356 8.07 2.69 20151115 221357 8.05 2.69 20151115 221358 8.03 2.69 20151115 221359 8.00 2.68 20151115 221400 7.97 2.68 20151115 221401 7.94 2.68 20151115 221402 7.91 2.67 20151115 221403 7.88 2.67 20151115 221404 7.88 2.67 20151115 221405 7.94 2.67 20151115 221406 7.98 2.67 20151115 221407 8.04 2.67 20151115 221408 8.10 2.67 20151115 221409 8.15 2.67 20151115 221410 8.21 2.67 20151115 221411 8.27 2.67 20151115 221412 8.33 2.67 20151115 221413 8.39 2.67 20151115 221414 8.44 2.67 20151115 221415 8.52 2.67 20151115 221416 8.58 2.68 20151115 221417 8.65 2.68 20151115 221418 8.73 2.68 20151115 221419 8.80 2.69 20151115 221420 8.87 2.69 20151115 221421 8.93 2.70 20151115 221422 9.00 2.70 20151115 221423 9.07 2.70 20151115 221424 9.14 2.71 20151115 221425 9.25 2.72 20151115 221426 9.37 2.73 20151115 221427 9.48 2.74 20151115 221428 9.60 2.76 20151115 221429 9.69 2.77 20151115 221430 9.80 2.78 20151115 221431 9.91 2.79 20151115 221433 10.02 2.80 20151115 221434 10.13 2.81 20151115 221435 10.23 2.82 20151115 221436 10.31 2.84 20151115 221437 10.36 2.85 20151115 221438 10.43 2.87 20151115 221439 10.49 2.88 20151115 221440 10.56 2.90 20151115 221441 10.63 2.91 20151115 221442 10.70 2.93 20151115 221443 10.77 2.94 20151115 221444 10.82 2.95 20151115 221445 10.89 2.97 20151115 221446 10.95 2.98 20151115 221447 10.91 3.00 20151115 221448 10.88 3.01 20151115 221449 10.85 3.03 20151115 221450 10.83 3.04 20151115 221451 10.80 3.06 20151115 221452 10.77 3.07 20151115 221453 10.74 3.09 20151115 221454 10.71 3.10 20151115 221455 10.68 3.12 20151115 221456 10.65 3.13 20151115 221457 10.62 3.14 20151115 221458 10.58 3.16 20151115 221459 10.55 3.18 20151115 221500 10.51 3.20 20151115 221501 10.48 3.22 20151115 221502 10.45 3.24 20151115 221503 10.42 3.25 20151115 221504 10.39 3.27 20151115 221505 10.36 3.29 20151115 221506 10.33 3.31 20151115 221507 10.30 3.33 20151115 221508 10.29 3.35 20151115 221509 10.28 3.37 20151115 221510 10.26 3.39 20151115 221511 10.25 3.41 20151115 221512 10.24 3.43 20151115 221513 10.22 3.45 20151115 221514 10.21 3.48 20151115 221515 10.20 3.49 20151115 221516 10.19 3.51 20151115 221517 10.18 3.54 20151115 221518 10.19 3.56 20151115 221519 10.19 3.58 20151115 221520 10.19 3.61 20151115 221521 10.19 3.63 20151115 221522 10.18 3.65 20151115 221524 10.18 3.67 20151115 221525 10.18 3.70 20151115 221526 10.18 3.72 20151115 221527 10.19 3.75 20151115 221528 10.19 3.76 20151115 221529 10.22 3.78 20151115 221530 10.24 3.81 20151115 221531 10.27 3.83 20151115 221532 10.29 3.85 20151115 221533 10.32 3.87 20151115 221534 10.34 3.88 20151115 221535 10.36 3.91 20151115 221536 10.38 3.93 20151115 221537 10.41 3.95 20151115 221538 10.43 3.97 20151115 221539 10.45 3.99 20151115 221540 10.49 4.00 20151115 221541 10.53 4.02 20151115 221542 10.58 4.04 20151115 221543 10.62 4.05 20151115 221544 10.67 4.07 20151115 221545 10.70 4.08 20151115 221546 10.75 4.10 20151115 221547 10.80 4.11 20151115 221548 10.84 4.13 20151115 221549 10.89 4.15 20151115 221550 10.91 4.16 20151115 221551 10.93 4.17 20151115 221552 10.95 4.18 20151115 221553 10.98 4.19 20151115 221554 11.00 4.20 20151115 221555 11.03 4.21 20151115 221556 11.06 4.22 20151115 221557 11.09 4.24 20151115 221558 11.13 4.25 20151115 221559 11.16 4.26 20151115 221600 11.17 4.27 20151115 221601 11.18 4.28 20151115 221602 11.18 4.28 20151115 221603 11.19 4.29 20151115 221604 11.19 4.30 20151115 221605 11.20 4.31 20151115 221606 11.21 4.31 20151115 221607 11.22 4.32 20151115 221608 11.23 4.33 20151115 221609 11.24 4.34 20151115 221610 11.24 4.34 20151115 221611 11.21 4.35 20151115 221612 11.18 4.35 20151115 221613 11.14 4.36 20151115 221615 11.10 4.36 20151115 221616 11.07 4.37 20151115 221617 11.03 4.37 20151115 221618 10.98 4.38 20151115 221619 10.94 4.38 20151115 221620 10.88 4.39 20151115 221621 10.84 4.39 20151115 221622 10.80 4.40 20151115 221623 10.75 4.40 20151115 221624 10.71 4.41 20151115 221625 10.67 4.41 20151115 221626 10.63 4.42 20151115 221627 10.60 4.42 20151115 221628 10.56 4.43 20151115 221629 10.53 4.43 20151115 221630 10.51 4.44 20151115 221631 10.48 4.45 20151115 221632 10.48 4.45 20151115 221633 10.52 4.46 20151115 221634 10.56 4.47 20151115 221635 10.60 4.48 20151115 221636 10.65 4.49 20151115 221637 10.70 4.51 20151115 221638 10.75 4.52 20151115 221639 10.79 4.52 20151115 221640 10.85 4.54 20151115 221641 10.90 4.55 20151115 221642 10.95 4.56 20151115 221643 10.99 4.57 20151115 221644 11.04 4.58 20151115 221645 11.10 4.59 20151115 221646 11.15 4.61 20151115 221647 11.19 4.62 20151115 221648 11.24 4.63 20151115 221649 11.30 4.64 20151115 221650 11.35 4.66 20151115 221651 11.39 4.67 20151115 221652 11.45 4.68 20151115 221653 11.50 4.69 20151115 221654 11.56 4.71 20151115 221655 11.62 4.72 20151115 221656 11.66 4.73 20151115 221657 11.71 4.74 20151115 221658 11.77 4.75 20151115 221659 11.81 4.77 20151115 221700 11.85 4.78 20151115 221701 11.90 4.79 20151115 221702 11.95 4.80 20151115 221703 11.99 4.81 20151115 221705 12.03 4.82 20151115 221706 12.07 4.83 20151115 221707 12.11 4.84 20151115 221708 12.16 4.85 20151115 221709 12.20 4.86 20151115 221710 12.25 4.87 20151115 221711 12.30 4.89 20151115 221712 12.35 4.90 20151115 221713 12.38 4.91 20151115 221715 12.48 4.93 20151115 221716 12.51 4.94 20151115 221717 12.54 4.94 20151115 221718 12.56 4.95 20151115 221719 12.59 4.96 20151115 221720 12.61 4.97 20151115 221721 12.64 4.98 20151115 221722 12.68 4.98 20151115 221723 12.71 4.99 20151115 221724 12.74 5.00 20151115 221725 12.78 5.01 20151115 221726 12.82 5.02 20151115 221727 12.85 5.03 20151115 221728 12.87 5.04 20151115 221729 12.89 5.04 20151115 221730 12.91 5.05 20151115 221731 12.93 5.06 20151115 221732 12.95 5.07 20151115 221733 12.96 5.08 20151115 221734 12.98 5.08 20151115 221735 13.02 5.09 20151115 221736 13.07 5.10 20151115 221737 13.15 5.11 20151115 221738 13.22 5.12 20151115 221739 13.29 5.13 20151115 221740 13.36 5.14 20151115 221741 13.43 5.14 20151115 221742 13.48 5.15 20151115 221743 13.54 5.16 20151115 221744 13.60 5.17 20151115 221745 13.65 5.18 20151115 221746 13.70 5.19 20151115 221747 13.74 5.20 20151115 221748 13.78 5.21 20151115 221749 13.81 5.22 20151115 221750 13.84 5.23 20151115 221751 13.89 5.23 20151115 221752 13.93 5.24 20151115 221753 13.99 5.25 20151115 221754 14.05 5.26 20151115 221756 14.11 5.27 20151115 221757 14.17 5.28 20151115 221758 14.23 5.29 20151115 221759 14.28 5.30 20151115 221800 14.32 5.31 20151115 221801 14.37 5.32 20151115 221802 14.41 5.33 20151115 221803 14.45 5.34 20151115 221804 14.49 5.35 20151115 221805 14.53 5.36 20151115 221806 14.56 5.37 20151115 221807 14.59 5.38 20151115 221808 14.62 5.39 20151115 221809 14.65 5.39 20151115 221810 14.66 5.39 20151115 221811 14.67 5.39 20151115 221812 14.67 5.39 20151115 221813 14.66 5.38 20151115 221814 14.64 5.38 20151115 221815 14.60 5.37 20151115 221816 14.57 5.37 20151115 221817 14.51 5.36 20151115 221818 14.45 5.36 20151115 221820 14.32 5.34 20151115 221821 14.28 5.33 20151115 221822 14.26 5.32 20151115 221823 14.23 5.31 20151115 221824 14.24 5.29 20151115 221825 14.27 5.24 20151115 221826 14.28 5.18 20151115 221827 14.27 5.10 20151115 221828 14.24 5.02 20151115 221829 14.19 4.93 20151115 223321 8.01 0.98 20151115 223322 8.17 1.00 20151115 223323 8.33 1.02 20151115 223325 8.47 1.05 20151115 223326 8.54 1.06 20151115 223327 8.61 1.08 20151115 223328 8.69 1.10 20151115 223329 8.80 1.12 20151115 223330 8.96 1.14 20151115 223331 9.11 1.16 20151115 223332 9.29 1.19 20151115 223333 9.48 1.21 20151115 223334 9.69 1.23 20151115 223335 9.90 1.25 20151115 223336 10.12 1.27 20151115 223337 10.34 1.29 20151115 223338 10.51 1.29 20151115 223339 10.69 1.30 20151115 223340 10.86 1.31 20151115 223341 10.54 1.25 20151115 223342 10.21 1.19 20151115 223343 9.85 1.12 20151115 223344 9.44 1.05 20151115 223345 8.42 0.95 20151115 223346 7.40 0.85 20151115 223347 6.31 0.74 20151115 223547 6.10 1.79 20151115 223548 6.02 1.90 20151115 223549 5.91 1.99 20151115 223550 5.85 2.09 20151115 223551 5.86 2.18 20151115 223552 5.96 2.23 20151115 223553 6.13 2.30 20151115 223554 6.31 2.36 20151115 223555 6.49 2.42 20151115 223556 6.67 2.49 20151115 223557 6.94 2.56 20151115 223558 7.22 2.63 20151115 223559 7.53 2.71 20151115 223600 7.81 2.77 20151115 223601 8.21 2.84 20151115 223602 8.60 2.90 20151115 223603 9.02 2.97 20151115 223604 9.36 3.03 20151115 223605 9.74 3.09 20151115 223607 10.09 3.15 20151115 223608 10.45 3.22 20151115 223609 10.78 3.27 20151115 223610 11.06 3.33 20151115 223611 11.27 3.38 20151115 223612 11.47 3.42 20151115 223613 11.68 3.46 20151115 223614 11.87 3.51 20151115 223615 12.08 3.55 20151115 223616 12.27 3.59 20151115 223617 12.46 3.63 20151115 223618 12.65 3.67 20151115 223619 12.83 3.72 20151115 223620 13.00 3.76 20151115 223621 13.17 3.80 20151115 223622 13.33 3.84 20151115 223623 13.49 3.88 20151115 223624 13.63 3.92 20151115 223625 13.77 3.95 20151115 223626 13.90 3.99 20151115 223627 14.04 4.03 20151115 223628 14.17 4.06 20151115 223629 14.32 4.10 20151115 223630 14.46 4.14 20151115 223631 14.59 4.18 20151115 223632 14.71 4.22 20151115 223633 14.83 4.25 20151115 223634 14.95 4.29 20151115 223635 15.07 4.33 20151115 223636 15.17 4.36 20151115 223637 15.18 4.38 20151115 223638 15.20 4.40 20151115 223639 15.22 4.41 20151115 223640 15.24 4.43 20151115 223641 15.24 4.44 20151115 223642 15.23 4.46 20151115 223643 15.23 4.47 20151115 223644 15.23 4.48 20151115 223645 15.24 4.50 20151115 223646 15.25 4.52 20151115 223647 15.26 4.54 20151115 223648 15.27 4.56 20151115 223649 15.29 4.59 20151115 223650 15.32 4.61 20151115 223651 15.38 4.63 20151115 223652 15.43 4.64 20151115 223653 15.48 4.66 20151115 223654 15.52 4.67 20151115 223655 15.48 4.66 20151115 223656 15.37 4.64 20151115 223658 15.24 4.61 20151115 223659 15.10 4.58 20151115 223700 14.93 4.55 20151115 223701 14.42 4.46 20151115 223702 13.92 4.37 20151115 223703 13.45 4.29 20151115 223704 12.87 4.19 20151115 223705 12.35 4.11 20151115 223706 11.67 4.01 20151115 223707 10.98 3.91 20151115 223708 10.32 3.82 20151115 223709 9.73 3.74 20151115 223710 9.10 3.64 20151115 223711 8.67 3.57 20151115 223712 8.22 3.49 20151115 223713 7.81 3.42 20151115 223714 7.46 3.35 20151115 223716 7.12 3.23 20151115 223717 7.03 3.17 20151115 223718 6.98 3.12 20151115 223719 6.96 3.07 20151115 223720 7.01 3.02 20151115 223721 7.10 2.98 20151115 223722 7.18 2.95 20151115 223723 7.26 2.92 20151115 223724 7.35 2.89 20151115 223725 7.45 2.86 20151115 223726 7.53 2.83 20151115 223727 7.62 2.81 20151115 223728 7.71 2.78 20151115 223729 7.80 2.76 20151115 223730 7.87 2.74 20151115 223731 7.95 2.72 20151115 223732 8.02 2.70 20151115 223733 8.09 2.68 20151115 223734 8.18 2.67 20151115 223735 8.24 2.66 20151115 223736 8.31 2.65 20151115 223737 8.38 2.64 20151115 223738 8.45 2.63 20151115 223739 8.52 2.62 20151115 223740 8.61 2.62 20151115 223741 8.71 2.62 20151115 223742 8.79 2.62 20151115 223743 8.88 2.63 20151115 223744 8.99 2.63 20151115 223745 9.10 2.64 20151115 223746 9.22 2.65 20151115 223748 9.33 2.67 20151115 223749 9.47 2.68 20151115 223750 9.61 2.70 20151115 223751 9.75 2.72 20151115 223752 9.94 2.75 20151115 223753 10.13 2.78 20151115 223754 10.31 2.81 20151115 223755 10.53 2.84 20151115 223756 10.76 2.88 20151115 223757 10.98 2.92 20151115 223758 11.25 2.97 20151115 223759 11.50 3.02 20151115 223800 11.79 3.08 20151115 223801 12.02 3.12 20151115 223802 12.28 3.18 20151115 223803 12.52 3.23 20151115 223804 12.90 3.31 20151115 223805 13.15 3.36 20151115 223806 13.37 3.41 20151115 223807 13.61 3.47 20151115 223808 13.84 3.53 20151115 223809 14.10 3.59 20151115 223810 14.35 3.65 20151115 223811 14.61 3.71 20151115 223812 14.84 3.76 20151115 223813 15.08 3.82 20151115 223814 15.33 3.88 20151115 223815 15.60 3.94 20151115 223816 15.89 4.00 20151115 223817 16.17 4.06 20151115 223819 16.40 4.11 20151115 223820 16.61 4.16 20151115 223821 16.84 4.20 20151115 223822 17.10 4.26 20151115 223823 17.32 4.31 20151115 223824 17.48 4.36 20151115 223825 17.65 4.41 20151115 223826 17.85 4.47 20151115 223827 18.06 4.53 20151115 223828 18.30 4.59 20151115 223829 18.44 4.64 20151115 223830 18.54 4.68 20151115 223831 18.66 4.72 20151115 223832 18.79 4.77 20151115 223833 18.94 4.81 20151115 223834 19.05 4.85 20151115 223835 18.62 4.82 20151115 223836 18.14 4.78 20151115 223837 17.65 4.74 20151115 223838 17.19 4.69 20151115 223839 16.79 4.65 20151115 223840 16.08 4.58 20151115 223841 15.04 4.47 20151115 223842 14.01 4.37 20151115 223843 13.00 4.25 20151115 223844 12.11 4.15 20151115 223845 11.13 4.03 20151115 223846 10.49 3.96 20151115 223847 9.97 3.90 20151115 223848 9.54 3.85 20151115 223849 9.09 3.79 20151115 223850 8.69 3.73 20151115 223851 8.37 3.67 20151115 223852 8.71 3.65 20151115 223853 8.95 3.68 20151115 223854 9.21 3.70 20151115 223855 9.45 3.72 20151115 223856 9.63 3.73 20151115 223857 9.76 3.74 20151115 223858 9.72 3.76 20151115 223859 9.68 3.78 20151115 223900 9.67 3.79 20151115 223901 9.68 3.81 20151115 223902 9.79 3.82 20151115 223903 9.72 3.83 20151115 223904 9.39 3.85 20151115 223905 9.17 3.86 20151115 223906 9.05 3.88 20151115 223907 9.17 3.89 20151115 223909 9.56 3.93 20151115 223910 9.52 4.03 20151115 223911 9.38 4.15 20151115 223912 9.36 4.26 20151115 223913 9.56 4.37 20151115 223914 10.08 4.51 20151115 223915 10.53 4.61 20151115 223916 11.01 4.72 20151115 223917 11.49 4.83 20151115 223919 12.72 5.06 20151115 223920 13.25 5.15 20151115 223921 13.80 5.24 20151115 223922 14.47 5.35 20151115 223923 14.84 5.42 20151115 223924 15.18 5.48 20151115 223925 15.38 5.54 20151115 223926 15.65 5.62 20151115 223927 15.82 5.67 20151115 223928 16.01 5.72 20151115 223929 16.26 5.78 20151115 223930 16.42 5.81 20151115 223931 16.57 5.84 20151115 223932 16.73 5.86 20151115 223933 17.00 5.91 20151115 223934 17.17 5.93 20151115 223935 17.35 5.94 20151115 223936 17.62 5.96 20151115 223937 17.77 5.96 20151115 223938 18.03 5.98 20151115 223939 18.16 5.97 20151115 223940 18.10 5.92 20151115 223941 17.97 5.85 20151115 223942 17.85 5.79 20151115 223943 17.73 5.73 20151115 223944 17.63 5.67 20151115 223945 17.52 5.61 20151115 223946 17.40 5.55 20151115 223947 17.28 5.49 20151115 223948 17.22 5.45 20151115 223949 17.15 5.40 20151115 223950 17.07 5.35 20151115 223951 17.01 5.31 20151115 223952 16.93 5.27 20151115 223953 16.85 5.23 20151115 223954 16.79 5.20 20151115 223955 16.70 5.16 20151115 223956 16.63 5.13 20151115 223957 16.55 5.10 20151115 223958 16.47 5.07 20151115 224000 16.41 5.05 20151115 224001 16.35 5.02 20151115 224002 16.33 5.01 20151115 224003 16.31 5.00 20151115 224004 16.30 4.99 20151115 224005 16.29 4.98 20151115 224006 16.29 4.97 20151115 224007 16.29 4.97 20151115 224008 16.30 4.96 20151115 224009 16.32 4.96 20151115 224010 16.36 4.97 20151115 224011 16.39 4.97 20151115 224012 16.43 4.98 20151115 224013 16.46 4.98 20151115 224014 16.50 4.99 20151115 224015 16.54 5.00 20151115 224016 16.58 5.01 20151115 224017 16.64 5.02 20151115 224018 16.68 5.03 20151115 224019 16.74 5.04 20151115 224020 16.78 5.05 20151115 224021 16.84 5.06 20151115 224022 16.89 5.07 20151115 224023 16.95 5.09 20151115 224024 17.00 5.10 20151115 224026 17.07 5.13 20151115 224027 17.11 5.14 20151115 224028 17.15 5.15 20151115 224029 17.18 5.16 20151115 224030 17.22 5.18 20151115 224031 17.27 5.20 20151115 224032 17.30 5.21 20151115 224033 17.35 5.24 20151115 224034 17.39 5.26 20151115 224035 17.43 5.27 20151115 224036 17.48 5.30 20151115 224037 17.53 5.32 20151115 224038 17.57 5.34 20151115 224039 17.60 5.36 20151115 224040 17.62 5.38 20151115 224041 17.65 5.40 20151115 224042 17.67 5.42 20151115 224043 17.69 5.44 20151115 224044 17.72 5.46 20151115 224045 17.76 5.48 20151115 224046 17.79 5.50 20151115 224047 17.81 5.52 20151115 224048 17.84 5.53 20151115 224050 17.86 5.55 20151115 224051 17.88 5.57 20151115 224052 17.90 5.59 20151115 224053 17.88 5.60 20151115 224054 17.87 5.63 20151115 224055 17.86 5.65 20151115 224056 17.85 5.67 20151115 224057 17.85 5.69 20151115 224058 17.85 5.71 20151115 224059 17.82 5.73 20151115 224100 17.78 5.74 20151115 224101 17.73 5.76 20151115 224102 17.67 5.78 20151115 224103 17.63 5.80 20151115 224104 17.58 5.81 20151115 224105 17.53 5.83 20151115 224106 17.49 5.85 20151115 224107 17.42 5.86 20151115 224108 17.36 5.86 20151115 224109 17.29 5.87 20151115 224110 17.23 5.88 20151115 224111 17.16 5.88 20151115 224112 17.10 5.89 20151115 224113 17.03 5.89 20151115 224114 16.96 5.89 20151115 224115 16.85 5.87 20151115 224116 16.75 5.85 20151115 224117 16.65 5.82 20151115 224118 16.56 5.79 20151115 224119 16.47 5.75 20151115 224120 16.41 5.70 20151115 224121 16.34 5.65 20151115 224122 16.28 5.58 20151115 224123 16.23 5.53 20151115 224124 16.18 5.46 20151115 224125 16.15 5.39 20151115 224126 16.11 5.33 20151115 224127 16.08 5.26 20151115 224128 16.06 5.19 20151115 224129 16.04 5.12 20151115 224130 16.02 5.05 20151115 224131 15.97 4.98 20151115 224132 15.94 4.92 20151115 224133 15.93 4.85 20151115 224134 15.89 4.78 20151115 224135 15.85 4.68 20151115 224136 15.80 4.59 20151115 224137 15.74 4.48 20151115 224231 16.43 3.19 20151115 224232 16.45 3.33 20151115 224233 16.49 3.49 20151115 224234 16.53 3.62 20151115 224235 16.58 3.76 20151115 224236 16.65 3.88 20151115 224237 16.68 3.99 20151115 224238 16.70 4.06 20151115 224239 16.71 4.14 20151115 224240 16.56 4.12 20151115 224241 16.32 4.08 20151115 224242 16.02 4.05 20151115 224243 15.61 3.99 20151115 224244 15.17 3.94 20151115 224245 14.59 3.87 20151115 224326 13.51 2.52 20151115 224327 13.60 2.63 20151115 224328 13.68 2.74 20151115 224329 13.73 2.82 20151115 224330 13.78 2.90 20151115 224331 13.82 2.97 20151115 224332 13.85 3.02 20151115 224333 13.88 3.07 20151115 224334 13.90 3.12 20151115 224335 13.92 3.16 20151115 224336 13.93 3.19 20151115 224337 13.93 3.22 20151115 224338 13.91 3.22 20151115 224339 13.84 3.17 20151115 224340 13.75 3.12 20151115 224341 13.66 3.05 20151115 224342 13.54 2.98 20151115 224344 13.42 2.90 20151115 224345 13.24 2.80 20151115 224346 13.07 2.70 20151115 224347 12.88 2.58 20151115 224348 12.68 2.46 20151115 224349 12.42 2.31 20151115 230955 9.01 1.28 20151115 230956 9.02 1.31 20151115 230957 9.05 1.34 20151115 230958 9.06 1.37 20151115 230959 9.07 1.40 20151115 231000 9.11 1.43 20151115 231001 9.16 1.46 20151115 231002 9.19 1.50 20151115 231003 9.26 1.53 20151115 231004 9.33 1.56 20151115 231005 9.40 1.60 20151115 231006 9.39 1.62 20151115 231007 9.38 1.64 20151115 231008 9.39 1.66 20151115 231010 9.37 1.69 20151115 231011 9.37 1.71 20151115 231012 9.37 1.73 20151115 231013 9.36 1.75 20151115 231014 9.34 1.77 20151115 231015 9.33 1.79 20151115 231016 9.32 1.80 20151115 231017 9.39 1.83 20151115 231018 9.55 1.86 20151115 231019 9.70 1.90 20151115 231020 9.83 1.93 20151115 231021 9.98 1.96 20151115 231022 10.14 1.99 20151115 231023 10.29 2.02 20151115 231024 10.38 2.04 20151115 231025 10.52 2.07 20151115 231026 10.67 2.10 20151115 231027 10.80 2.13 20151115 231028 10.97 2.16 20151115 231029 11.14 2.19 20151115 231030 11.30 2.22 20151115 231031 11.44 2.24 20151115 231032 11.63 2.27 20151115 231033 11.80 2.30 20151115 231034 12.00 2.33 20151115 231035 12.20 2.35 20151115 231036 12.40 2.38 20151115 231037 12.57 2.40 20151115 231038 12.49 2.42 20151115 231039 12.42 2.43 20151115 231040 12.37 2.44 20151115 231041 12.29 2.46 20151115 231042 12.24 2.47 20151115 231043 12.20 2.48 20151115 231044 12.14 2.50 20151115 231045 12.11 2.51 20151115 231046 12.08 2.52 20151115 231047 12.03 2.53 20151115 231048 11.99 2.55 20151115 231049 11.93 2.57 20151115 231050 11.89 2.59 20151115 231051 11.85 2.60 20151115 231052 11.80 2.62 20151115 231053 11.76 2.63 20151115 231054 11.73 2.65 20151115 231055 11.69 2.66 20151115 231056 11.66 2.68 20151115 231057 11.62 2.69 20151115 231058 11.65 2.71 20151115 231059 11.71 2.73 20151115 231101 11.72 2.74 20151115 231102 11.77 2.76 20151115 231103 11.80 2.78 20151115 231104 11.84 2.80 20151115 231105 11.87 2.82 20151115 231106 11.92 2.84 20151115 231107 11.94 2.85 20151115 231108 11.97 2.86 20151115 231109 11.99 2.88 20151115 231110 11.94 2.89 20151115 231111 11.92 2.90 20151115 231112 11.88 2.90 20151115 231113 11.86 2.91 20151115 231114 11.85 2.92 20151115 231115 11.82 2.92 20151115 231116 11.82 2.93 20151115 231117 11.81 2.94 20151115 231118 11.81 2.95 20151115 231119 11.81 2.96 20151115 231120 11.81 2.96 20151115 231121 11.82 2.97 20151115 231122 11.85 2.98 20151115 231123 11.87 2.99 20151115 231124 11.89 3.00 20151115 231125 11.92 3.01 20151115 231126 11.93 3.02 20151115 231127 11.97 3.03 20151115 231128 12.00 3.04 20151115 231129 12.04 3.05 20151115 231130 12.10 3.06 20151115 231131 12.20 3.08 20151115 231132 12.26 3.09 20151115 231133 12.36 3.10 20151115 231134 12.43 3.11 20151115 231135 12.52 3.13 20151115 231136 12.58 3.14 20151115 231137 12.66 3.15 20151115 231138 12.70 3.16 20151115 231139 12.77 3.17 20151115 231140 12.82 3.18 20151115 231141 12.92 3.20 20151115 231142 13.01 3.21 20151115 231143 13.07 3.23 20151115 231144 13.15 3.24 20151115 231145 13.23 3.26 20151115 231146 13.30 3.27 20151115 231147 13.37 3.28 20151115 231148 13.42 3.29 20151115 231149 13.45 3.30 20151115 231151 13.51 3.31 20151115 231152 13.54 3.33 20151115 231153 13.60 3.35 20151115 231154 13.65 3.37 20151115 231155 13.70 3.38 20151115 231156 13.75 3.40 20151115 231157 13.83 3.42 20151115 231159 13.99 3.46 20151115 231200 14.05 3.47 20151115 231201 14.13 3.49 20151115 231202 14.20 3.51 20151115 231203 14.22 3.53 20151115 231204 14.26 3.55 20151115 231205 14.30 3.56 20151115 231206 14.33 3.58 20151115 231207 14.39 3.60 20151115 231208 14.44 3.62 20151115 231209 14.52 3.64 20151115 231210 14.59 3.66 20151115 231211 14.65 3.68 20151115 231212 14.74 3.70 20151115 231213 14.75 3.71 20151115 231214 14.77 3.74 20151115 231215 14.80 3.75 20151115 231216 14.82 3.77 20151115 231217 14.85 3.79 20151115 231218 14.89 3.81 20151115 231219 14.93 3.83 20151115 231220 14.98 3.85 20151115 231221 15.00 3.86 20151115 231222 15.04 3.88 20151115 231223 15.04 3.90 20151115 231224 15.02 3.91 20151115 231225 15.01 3.93 20151115 231226 15.00 3.93 20151115 231227 14.99 3.95 20151115 231228 14.99 3.96 20151115 231229 14.99 3.98 20151115 231230 14.99 3.99 20151115 231231 15.00 4.00 20151115 231232 15.01 4.02 20151115 231233 15.01 4.03 20151115 231234 14.99 4.05 20151115 231235 14.98 4.06 20151115 231236 14.97 4.07 20151115 231237 14.95 4.08 20151115 231238 14.94 4.10 20151115 231239 14.94 4.10 20151115 231240 14.92 4.12 20151115 231242 14.91 4.13 20151115 231243 14.90 4.14 20151115 231244 14.90 4.16 20151115 231245 14.87 4.17 20151115 231246 14.83 4.18 20151115 231247 14.78 4.20 20151115 231248 14.74 4.22 20151115 231249 14.71 4.23 20151115 231250 14.67 4.24 20151115 231251 14.62 4.26 20151115 231252 14.59 4.28 20151115 231253 14.55 4.30 20151115 231254 14.52 4.31 20151115 231255 14.49 4.33 20151115 231256 14.48 4.35 20151115 231257 14.47 4.37 20151115 231259 14.44 4.41 20151115 231300 14.42 4.43 20151115 231301 14.39 4.45 20151115 231302 14.37 4.46 20151115 231303 14.34 4.48 20151115 231306 14.29 4.54 20151115 231307 14.30 4.55 20151115 231308 14.30 4.57 20151115 231309 14.31 4.58 20151115 231310 14.30 4.60 20151115 231311 14.30 4.61 20151115 231312 14.30 4.63 20151115 231313 14.29 4.65 20151115 231314 14.27 4.66 20151115 231315 14.26 4.67 20151115 231316 14.23 4.69 20151115 231317 14.17 4.69 20151115 231318 14.10 4.69 20151115 231319 14.05 4.69 20151115 231320 13.99 4.69 20151115 231321 13.92 4.69 20151115 231322 13.87 4.69 20151115 231323 13.81 4.70 20151115 231324 13.74 4.70 20151115 231325 13.68 4.70 20151115 231326 13.62 4.70 20151115 231327 13.60 4.71 20151115 231328 13.60 4.71 20151115 231329 13.61 4.71 20151115 231330 13.62 4.72 20151115 231331 13.63 4.72 20151115 231333 13.64 4.73 20151115 231334 13.66 4.73 20151115 231335 13.67 4.73 20151115 231336 13.68 4.73 20151115 231337 13.68 4.74 20151115 231338 13.68 4.74 20151115 231339 13.67 4.74 20151115 231340 13.67 4.74 20151115 231341 13.66 4.74 20151115 231342 13.66 4.74 20151115 231343 13.65 4.74 20151115 231344 13.65 4.74 20151115 231345 13.66 4.74 20151115 231346 13.66 4.74 20151115 231347 13.67 4.74 20151115 231348 13.68 4.75 20151115 231349 13.66 4.75 20151115 231351 13.60 4.74 20151115 231352 13.57 4.74 20151115 231353 13.54 4.73 20151115 231354 13.51 4.73 20151115 231355 13.47 4.73 20151115 231356 13.43 4.73 20151115 231357 13.40 4.73 20151115 231358 13.37 4.72 20151115 231359 13.34 4.72 20151115 231400 13.33 4.72 20151115 231401 13.33 4.72 20151115 231402 13.33 4.71 20151115 231403 13.33 4.71 20151115 231404 13.34 4.71 20151115 231405 13.34 4.71 20151115 231406 13.35 4.71 20151115 231407 13.35 4.70 20151115 231408 13.36 4.70 20151115 231409 13.37 4.70 20151115 231410 13.37 4.70 20151115 231411 13.38 4.69 20151115 231412 13.39 4.69 20151115 231413 13.40 4.68 20151115 231414 13.42 4.67 20151115 231415 13.45 4.67 20151115 231416 13.48 4.67 20151115 231417 13.50 4.66 20151115 231418 13.54 4.66 20151115 231419 13.58 4.66 20151115 231420 13.62 4.66 20151115 231421 13.64 4.65 20151115 231423 13.66 4.65 20151115 231424 13.67 4.65 20151115 231425 13.69 4.64 20151115 231426 13.70 4.64 20151115 231427 13.70 4.64 20151115 231428 13.70 4.63 20151115 231429 13.71 4.63 20151115 231430 13.71 4.62 20151115 231431 13.73 4.62 20151115 231432 13.75 4.62 20151115 231433 13.74 4.62 20151115 231434 13.73 4.62 20151115 231435 13.71 4.62 20151115 231436 13.70 4.61 20151115 231437 13.69 4.61 20151115 231438 13.68 4.61 20151115 231439 13.67 4.61 20151115 231440 13.66 4.61 20151115 231441 13.65 4.61 20151115 231442 13.64 4.60 20151115 231443 13.63 4.60 20151115 231444 13.61 4.60 20151115 231445 13.58 4.60 20151115 231446 13.56 4.59 20151115 231447 13.53 4.59 20151115 231448 13.50 4.59 20151115 231449 13.47 4.58 20151115 231450 13.43 4.58 20151115 231451 13.41 4.58 20151115 231452 13.37 4.57 20151115 231453 13.33 4.57 20151115 231454 13.31 4.56 20151115 231455 13.29 4.55 20151115 231456 13.27 4.55 20151115 231457 13.25 4.54 20151115 231458 13.23 4.53 20151115 231459 13.21 4.52 20151115 231500 13.19 4.51 20151115 231501 13.16 4.50 20151115 231502 13.13 4.49 20151115 231503 13.10 4.48 20151115 231504 13.07 4.47 20151115 231505 13.06 4.46 20151115 231506 13.07 4.45 20151115 231507 13.09 4.44 20151115 231508 13.10 4.43 20151115 231509 13.11 4.42 20151115 231510 13.13 4.41 20151115 231511 13.14 4.40 20151115 231512 13.16 4.40 20151115 231514 13.17 4.39 20151115 231515 13.17 4.38 20151115 231516 13.18 4.37 20151115 231517 13.17 4.36 20151115 231518 13.18 4.36 20151115 231519 13.20 4.35 20151115 231520 13.20 4.34 20151115 231521 13.22 4.34 20151115 231522 13.24 4.33 20151115 231523 13.26 4.32 20151115 231524 13.29 4.32 20151115 231525 13.31 4.31 20151115 231526 13.34 4.31 20151115 231527 13.37 4.30 20151115 231528 13.38 4.30 20151115 231529 13.38 4.29 20151115 231530 13.37 4.28 20151115 231531 13.36 4.27 20151115 231532 13.35 4.26 20151115 231533 13.35 4.25 20151115 231534 13.33 4.23 20151115 231535 13.33 4.22 20151115 231536 13.31 4.21 20151115 231537 13.31 4.20 20151115 231538 13.29 4.18 20151115 231539 13.27 4.17 20151115 231540 13.25 4.16 20151115 231541 13.22 4.14 20151115 231542 13.20 4.12 20151115 231543 13.17 4.11 20151115 231544 13.14 4.09 20151115 231545 13.10 4.08 20151115 231546 13.08 4.06 20151115 231547 13.03 4.05 20151115 231548 13.01 4.03 20151115 231549 12.96 4.01 20151115 231550 12.90 3.99 20151115 231551 12.84 3.97 20151115 231552 12.79 3.95 20151115 231553 12.72 3.93 20151115 231554 12.67 3.91 20151115 231555 12.61 3.88 20151115 231556 12.56 3.86 20151115 231557 12.50 3.84 20151115 231558 12.44 3.82 20151115 231559 12.36 3.80 20151115 231600 12.24 3.77 20151115 231601 12.10 3.75 20151115 231602 11.91 3.73 20151115 231603 11.74 3.71 20151115 231605 11.57 3.68 20151115 231606 11.39 3.66 20151115 231607 11.22 3.64 20151115 231608 11.01 3.61 20151115 231609 10.85 3.59 20151115 231610 10.64 3.57 20151115 231611 10.47 3.55 20151115 231612 10.31 3.53 20151115 231613 10.32 3.52 20151115 231614 10.36 3.52 20151115 231615 10.41 3.51 20151115 231616 10.46 3.51 20151115 231617 10.48 3.50 20151115 231618 10.51 3.50 20151115 231619 10.53 3.49 20151115 231620 10.54 3.49 20151115 231621 10.54 3.48 20151115 231622 10.54 3.48 20151115 231623 10.55 3.47 20151115 231624 10.58 3.47 20151115 231625 10.60 3.47 20151115 231626 10.62 3.46 20151115 231627 10.66 3.46 20151115 231628 10.71 3.46 20151115 231629 10.73 3.46 20151115 231630 10.74 3.46 20151115 231631 10.74 3.45 20151115 231632 10.72 3.45 20151115 231633 10.70 3.45 20151115 231634 10.66 3.44 20151115 231636 10.62 3.44 20151115 231637 10.59 3.44 20151115 231638 10.56 3.44 20151115 231639 10.52 3.44 20151115 231640 10.49 3.44 20151115 231641 10.46 3.44 20151115 231642 10.42 3.44 20151115 231643 10.39 3.44 20151115 231644 10.35 3.45 20151115 231645 10.31 3.45 20151115 231646 10.29 3.45 20151115 231647 10.28 3.45 20151115 231648 10.25 3.46 20151115 231649 10.21 3.46 20151115 231650 10.17 3.46 20151115 231651 10.12 3.47 20151115 231652 10.07 3.47 20151115 231653 10.02 3.47 20151115 231655 9.99 3.48 20151115 231656 9.94 3.48 20151115 231657 9.89 3.48 20151115 231658 9.85 3.49 20151115 231659 9.81 3.49 20151115 231700 9.76 3.50 20151115 231701 9.70 3.50 20151115 231702 9.63 3.51 20151115 231703 9.56 3.51 20151115 231704 9.48 3.52 20151115 231705 9.40 3.52 20151115 231706 9.31 3.52 20151115 231707 9.23 3.53 20151115 231708 9.15 3.53 20151115 231709 9.11 3.54 20151115 231710 9.07 3.54 20151115 231711 9.02 3.55 20151115 231712 8.97 3.55 20151115 231713 8.91 3.56 20151115 231714 8.85 3.56 20151115 231715 8.78 3.57 20151115 231716 8.71 3.57 20151115 231717 8.62 3.58 20151115 231718 8.54 3.58 20151115 231719 8.46 3.59 20151115 231720 8.41 3.59 20151115 231721 8.35 3.60 20151115 231722 8.29 3.60 20151115 231723 8.22 3.60 20151115 231724 8.16 3.61 20151115 231725 8.08 3.61 20151115 231726 8.01 3.61 20151115 231727 7.94 3.62 20151115 231728 7.85 3.62 20151115 231729 7.77 3.62 20151115 231730 7.67 3.63 20151115 231731 7.58 3.63 20151115 231732 7.47 3.63 20151115 231733 7.36 3.63 20151115 231734 7.25 3.63 20151115 231735 7.13 3.63 20151115 231736 7.02 3.63 20151115 231737 6.86 3.64 20151115 231738 6.74 3.64 20151115 231739 6.61 3.64 20151115 231740 6.47 3.64 20151115 231741 6.33 3.64 20151115 231742 6.16 3.65 20151115 231743 6.06 3.65 20151115 231744 6.04 3.65 20151115 231746 6.02 3.65 20151115 231747 5.99 3.65 20151115 231748 5.95 3.65 20151115 231749 5.91 3.66 20151115 231750 5.87 3.66 20151115 231751 5.82 3.66 20151115 231752 5.77 3.66 20151115 231753 5.71 3.66 20151115 231754 5.66 3.67 20151115 231755 5.62 3.67 20151115 231756 5.64 3.67 20151115 231757 5.70 3.67 20151115 231758 5.75 3.66 20151115 231759 5.78 3.66 20151115 231800 5.79 3.66 20151115 231801 5.79 3.66 20151115 231802 5.76 3.66 20151115 231803 5.73 3.66 20151115 231804 5.67 3.66 20151115 231805 5.60 3.66 20151115 231806 5.54 3.66 20151115 231807 5.51 3.66 20151115 231808 5.61 3.66 20151115 231809 5.76 3.66 20151115 231810 5.86 3.66 20151115 231811 5.95 3.65 20151115 231812 6.04 3.65 20151115 231813 6.08 3.65 20151115 231814 6.14 3.65 20151115 231815 6.15 3.65 20151115 231816 6.15 3.65 20151115 231817 6.13 3.64 20151115 231818 6.15 3.64 20151115 231819 6.26 3.64 20151115 231820 6.50 3.65 20151115 231821 6.67 3.65 20151115 231822 6.85 3.66 20151115 231823 6.97 3.66 20151115 231824 7.11 3.66 20151115 231825 7.16 3.66 20151115 231826 7.25 3.66 20151115 231827 7.28 3.65 20151115 231828 7.29 3.65 20151115 231829 7.32 3.64 20151115 231830 7.44 3.65 20151115 231831 7.69 3.65 20151115 231832 7.83 3.66 20151115 231833 8.04 3.66 20151115 231834 8.23 3.67 20151115 231836 8.31 3.67 20151115 231837 8.47 3.67 20151115 231838 8.55 3.67 20151115 231839 8.67 3.67 20151115 231840 8.73 3.66 20151115 231841 8.76 3.66 20151115 231842 8.86 3.66 20151115 231843 8.94 3.66 20151115 231844 9.02 3.67 20151115 231845 9.15 3.67 20151115 231846 9.29 3.68 20151115 231847 9.41 3.68 20151115 231848 9.50 3.68 20151115 231849 9.66 3.68 20151115 231850 9.81 3.68 20151115 231851 9.95 3.68 20151115 231852 10.07 3.68 20151115 231853 9.93 3.67 20151115 231854 9.80 3.67 20151115 231855 9.73 3.67 20151115 231856 9.69 3.66 20151115 231857 9.69 3.66 20151115 231858 9.72 3.66 20151115 231859 9.77 3.65 20151115 231900 9.85 3.65 20151115 231901 9.95 3.65 20151115 231902 10.05 3.65 20151115 231903 9.98 3.64 20151115 231904 9.80 3.64 20151115 231905 9.67 3.64 20151115 231906 9.58 3.63 20151115 231907 9.56 3.63 20151115 231908 9.59 3.62 20151115 231909 9.65 3.62 20151115 231910 9.74 3.61 20151115 231911 9.84 3.61 20151115 231912 9.94 3.60 20151115 231913 10.05 3.60 20151115 231914 10.15 3.60 20151115 231915 10.29 3.60 20151115 231916 10.46 3.60 20151115 231917 10.66 3.60 20151115 231918 10.92 3.61 20151115 231919 11.21 3.61 20151115 231920 11.58 3.61 20151115 231921 11.90 3.61 20151115 231922 12.19 3.61 20151115 231923 12.39 3.60 20151115 231924 12.51 3.60 20151115 231925 12.65 3.60 20151115 231927 12.81 3.60 20151115 231928 12.98 3.60 20151115 231929 13.16 3.60 20151115 231930 13.38 3.60 20151115 231931 13.62 3.61 20151115 231932 13.86 3.61 20151115 231933 14.18 3.61 20151115 231934 14.25 3.61 20151115 231935 14.26 3.60 20151115 231936 14.30 3.60 20151115 231937 14.34 3.59 20151115 231938 14.39 3.58 20151115 231939 14.46 3.58 20151115 231940 14.53 3.57 20151115 231941 14.60 3.57 20151115 231942 14.68 3.56 20151115 231943 14.76 3.55 20151115 231944 14.75 3.54 20151115 231945 14.75 3.53 20151115 231946 14.76 3.52 20151115 231947 14.77 3.51 20151115 231948 14.79 3.50 20151115 231949 14.80 3.49 20151115 231950 14.84 3.48 20151115 231951 14.86 3.47 20151115 231952 14.89 3.46 20151115 231953 14.87 3.45 20151115 231954 14.83 3.43 20151115 231955 14.81 3.42 20151115 231956 14.80 3.41 20151115 231957 14.78 3.40 20151115 231958 14.78 3.39 20151115 231959 14.78 3.38 20151115 232000 14.79 3.38 20151115 232001 14.80 3.37 20151115 232002 14.80 3.36 20151115 232003 14.80 3.35 20151115 232004 14.80 3.34 20151115 232005 14.81 3.34 20151115 232006 14.82 3.33 20151115 232007 14.82 3.32 20151115 232008 14.82 3.32 20151115 232009 14.81 3.31 20151115 232010 14.81 3.31 20151115 232011 14.80 3.30 20151115 232012 14.79 3.29 20151115 232013 14.76 3.29 20151115 232014 14.73 3.28 20151115 232015 14.70 3.27 20151115 232016 14.66 3.27 20151115 232018 14.61 3.26 20151115 232019 14.56 3.25 20151115 232020 14.50 3.24 20151115 232021 14.43 3.23 20151115 232022 14.38 3.21 20151115 232023 14.33 3.20 20151115 232024 14.29 3.19 20151115 232025 14.27 3.18 20151115 232026 14.25 3.17 20151115 232027 14.25 3.16 20151115 232028 14.26 3.16 20151115 232029 14.27 3.15 20151115 232030 14.28 3.14 20151115 232031 14.27 3.13 20151115 232032 14.25 3.13 20151115 232033 14.17 3.11 20151115 232034 14.08 3.10 20151115 232035 13.99 3.09 20151115 232036 13.89 3.07 20151115 232037 13.79 3.06 20151115 232038 13.69 3.04 20151115 232039 13.58 3.02 20151115 232040 13.47 3.01 20151115 232041 13.36 2.99 20151115 232042 13.25 2.97 20151115 232043 13.15 2.96 20151115 232044 13.04 2.94 20151115 232045 12.94 2.93 20151115 232046 12.89 2.91 20151115 232047 12.86 2.90 20151115 232048 12.85 2.89 20151115 232049 12.83 2.88 20151115 232050 12.80 2.88 20151115 232051 12.77 2.87 20151115 232052 12.72 2.85 20151115 232053 12.66 2.84 20151115 232054 12.60 2.83 20151115 232055 12.51 2.82 20151115 232056 12.37 2.80 20151115 232057 12.23 2.79 20151115 232058 12.07 2.78 20151115 232059 11.90 2.76 20151115 232100 11.74 2.75 20151115 232101 11.61 2.74 20151115 232102 11.46 2.73 20151115 232103 11.31 2.71 20151115 232104 11.20 2.71 20151115 232105 11.09 2.70 20151115 232106 10.98 2.69 20151115 232108 10.87 2.68 20151115 232109 10.76 2.67 20151115 232110 10.67 2.66 20151115 232111 10.57 2.66 20151115 232112 10.48 2.65 20151115 232113 10.39 2.65 20151115 232114 10.30 2.64 20151115 232115 10.21 2.64 20151115 232116 10.13 2.64 20151115 232117 10.04 2.63 20151115 232118 9.95 2.63 20151115 232119 9.85 2.62 20151115 232120 9.75 2.62 20151115 232121 9.67 2.62 20151115 232122 9.59 2.61 20151115 232123 9.50 2.61 20151115 232124 9.41 2.61 20151115 232125 9.31 2.60 20151115 232126 9.20 2.60 20151115 232127 9.12 2.60 20151115 232128 9.01 2.60 20151115 232129 8.90 2.59 20151115 232130 8.79 2.59 20151115 232131 8.70 2.59 20151115 232132 8.59 2.59 20151115 232133 8.50 2.59 20151115 232134 8.40 2.59 20151115 232135 8.31 2.59 20151115 232136 8.23 2.59 20151115 232137 8.14 2.58 20151115 232138 8.06 2.58 20151115 232139 7.99 2.58 20151115 232140 7.94 2.58 20151115 232141 7.88 2.58 20151115 232142 7.83 2.58 20151115 232143 7.78 2.58 20151115 232144 7.73 2.58 20151115 232145 7.68 2.59 20151115 232146 7.64 2.59 20151115 232147 7.60 2.59 20151115 232148 7.55 2.59 20151115 232149 7.52 2.59 20151115 232150 7.48 2.59 20151115 232151 7.45 2.60 20151115 232152 7.41 2.60 20151115 232153 7.37 2.60 20151115 232154 7.33 2.60 20151115 232155 7.29 2.60 20151115 232156 7.26 2.60 20151115 232157 7.23 2.60 20151115 232159 7.19 2.60 20151115 232200 7.16 2.61 20151115 232201 7.13 2.61 20151115 232202 7.10 2.61 20151115 232203 7.06 2.61 20151115 232204 7.04 2.61 20151115 232205 7.01 2.61 20151115 232206 6.97 2.61 20151115 232207 6.93 2.62 20151115 232208 6.88 2.62 20151115 232209 6.84 2.62 20151115 232210 6.79 2.62 20151115 232211 6.73 2.62 20151115 232212 6.69 2.62 20151115 232213 6.64 2.62 20151115 232214 6.60 2.63 20151115 232215 6.56 2.63 20151115 232216 6.52 2.63 20151115 232217 6.49 2.63 20151115 232218 6.46 2.63 20151115 232219 6.43 2.63 20151115 232220 6.41 2.63 20151115 232221 6.39 2.63 20151115 232222 6.37 2.63 20151115 232223 6.36 2.63 20151115 232224 6.35 2.63 20151115 232225 6.34 2.63 20151115 232226 6.34 2.63 20151115 232227 6.34 2.63 20151115 232228 6.34 2.63 20151115 232229 6.34 2.63 20151115 232230 6.34 2.63 20151115 232231 6.35 2.62 20151115 232232 6.35 2.62 20151115 232233 6.36 2.62 20151115 232234 6.37 2.62 20151115 232235 6.36 2.61 20151115 232236 6.34 2.59 20151115 232237 6.32 2.58 20151115 232238 6.30 2.57 20151115 232239 6.27 2.55 20151115 232240 6.24 2.53 20151115 233315 4.14 1.25 20151115 233316 4.29 1.28 20151115 233317 4.42 1.32 20151115 233318 4.55 1.35 20151115 233319 4.65 1.38 20151115 233320 4.73 1.43 20151115 233321 4.81 1.47 20151115 233322 4.90 1.53 20151115 233323 5.00 1.57 20151115 233325 5.06 1.59 20151115 233326 5.14 1.62 20151115 233327 5.20 1.64 20151115 233328 5.26 1.65 20151115 233329 5.35 1.67 20151115 233330 5.38 1.67 20151115 233331 5.41 1.67 20151115 233332 5.42 1.65 20151115 233333 5.44 1.64 20151115 233334 5.45 1.62 20151115 233335 5.50 1.63 20151115 233347 5.93 1.70 20151115 233348 5.93 1.70 20151115 233349 5.95 1.71 20151115 233350 6.05 1.72 20151115 233351 6.14 1.72 20151115 233352 6.26 1.73 20151115 233353 6.38 1.73 20151115 233406 7.35 1.69 20151115 233407 7.51 1.75 20151115 233408 7.68 1.81 20151115 233409 7.85 1.89 20151115 233410 8.05 1.99 20151115 233411 8.23 2.08 20151115 233412 8.43 2.17 20151115 233413 8.61 2.26 20151115 233414 8.78 2.35 20151115 233416 8.93 2.42 20151115 233417 9.09 2.47 20151115 233418 9.24 2.52 20151115 233419 9.41 2.57 20151115 233420 9.58 2.61 20151115 233421 9.75 2.65 20151115 233422 9.94 2.68 20151115 233423 10.12 2.73 20151115 233424 10.31 2.77 20151115 233425 10.52 2.82 20151115 233426 10.72 2.87 20151115 233427 10.90 2.92 20151115 233428 11.07 2.96 20151115 233429 11.24 3.02 20151115 233430 11.40 3.08 20151115 233431 11.57 3.14 20151115 233432 11.71 3.17 20151115 233433 11.85 3.21 20151115 233434 11.98 3.24 20151115 233435 12.12 3.27 20151115 233436 12.27 3.30 20151115 233437 12.41 3.33 20151115 233438 12.53 3.34 20151115 233439 12.64 3.35 20151115 233440 12.76 3.36 20151115 233441 12.87 3.37 20151115 233442 12.98 3.38 20151115 233443 13.09 3.40 20151115 233444 13.19 3.41 20151115 233445 13.28 3.43 20151115 233446 13.37 3.45 20151115 233447 13.46 3.47 20151115 233448 13.55 3.50 20151115 233449 13.61 3.52 20151115 233450 13.67 3.55 20151115 233451 13.72 3.58 20151115 233452 13.77 3.61 20151115 233453 13.83 3.64 20151115 233454 13.88 3.66 20151115 233455 13.92 3.68 20151115 233456 13.95 3.70 20151115 233457 13.98 3.72 20151115 233458 14.01 3.74 20151115 233459 14.04 3.76 20151115 233500 14.07 3.78 20151115 233501 14.09 3.80 20151115 233502 14.11 3.82 20151115 233503 14.14 3.84 20151115 233504 14.17 3.86 20151115 233506 14.19 3.88 20151115 233507 14.20 3.89 20151115 233508 14.21 3.91 20151115 233509 14.22 3.92 20151115 233510 14.23 3.94 20151115 233511 14.24 3.95 20151115 233512 14.25 3.97 20151115 233513 14.24 3.99 20151115 233514 14.23 4.01 20151115 233515 14.22 4.03 20151115 233516 14.21 4.05 20151115 233517 14.20 4.07 20151115 233518 14.19 4.09 20151115 233519 14.17 4.11 20151115 233520 14.15 4.14 20151115 233521 14.14 4.17 20151115 233522 14.11 4.19 20151115 233523 14.08 4.22 20151115 233524 14.05 4.25 20151115 233525 14.01 4.29 20151115 233526 13.97 4.32 20151115 233527 13.93 4.35 20151115 233528 13.90 4.39 20151115 233529 13.87 4.43 20151115 233530 13.85 4.46 20151115 233531 13.83 4.49 20151115 233532 13.81 4.53 20151115 233533 13.80 4.57 20151115 233534 13.79 4.60 20151115 233535 13.79 4.63 20151115 233536 13.79 4.67 20151115 233537 13.80 4.71 20151115 233538 13.81 4.73 20151115 233539 13.81 4.76 20151115 233540 13.82 4.79 20151115 233541 13.83 4.82 20151115 233542 13.85 4.84 20151115 233543 13.88 4.87 20151115 233544 13.95 4.90 20151115 233545 14.01 4.93 20151115 233546 14.07 4.96 20151115 233547 14.13 4.99 20151115 233548 14.19 5.01 20151115 233549 14.24 5.04 20151115 233550 14.34 5.07 20151115 233551 14.44 5.09 20151115 233552 14.53 5.12 20151115 233553 14.63 5.14 20151115 233554 14.71 5.15 20151115 233555 14.80 5.17 20151115 233557 14.90 5.18 20151115 233558 15.00 5.19 20151115 233559 15.09 5.21 20151115 233600 15.19 5.22 20151115 233601 15.29 5.23 20151115 233602 15.38 5.24 20151115 233603 15.47 5.25 20151115 233604 15.63 5.26 20151115 233605 15.78 5.27 20151115 233606 15.91 5.28 20151115 233607 16.05 5.30 20151115 233608 16.17 5.30 20151115 233609 16.28 5.31 20151115 233610 16.42 5.32 20151115 233611 16.54 5.32 20151115 233612 16.69 5.32 20151115 233613 16.81 5.33 20151115 233614 16.95 5.33 20151115 233615 17.06 5.34 20151115 233616 17.20 5.34 20151115 233617 17.34 5.35 20151115 233618 17.51 5.37 20151115 233619 17.67 5.39 20151115 233620 17.85 5.41 20151115 233621 18.03 5.43 20151115 233622 18.20 5.46 20151115 233623 18.37 5.48 20151115 233624 18.43 5.49 20151115 233625 18.49 5.51 20151115 233626 18.54 5.52 20151115 233627 18.55 5.53 20151115 233628 18.57 5.54 20151115 233629 18.56 5.54 20151115 233630 18.53 5.54 20151115 233631 18.44 5.55 20151115 233632 18.38 5.55 20151115 233633 18.31 5.55 20151115 233634 18.27 5.55 20151115 233635 18.21 5.56 20151115 233636 18.16 5.56 20151115 233637 18.19 5.57 20151115 233638 18.22 5.58 20151115 233639 18.24 5.58 20151115 233640 18.28 5.59 20151115 233641 18.31 5.60 20151115 233642 18.35 5.61 20151115 233643 18.40 5.63 20151115 233644 18.43 5.63 20151115 233645 18.44 5.64 20151115 233647 18.44 5.64 20151115 233648 18.45 5.64 20151115 233649 18.46 5.65 20151115 233650 18.47 5.65 20151115 233651 18.49 5.65 20151115 233652 18.45 5.66 20151115 233653 18.36 5.66 20151115 233654 18.28 5.66 20151115 233655 18.20 5.67 20151115 233656 18.12 5.66 20151115 233657 18.04 5.67 20151115 233658 17.97 5.67 20151115 233659 17.91 5.67 20151115 233700 17.82 5.68 20151115 233701 17.73 5.68 20151115 233702 17.65 5.68 20151115 233703 17.57 5.68 20151115 233704 17.50 5.68 20151115 233705 17.44 5.68 20151115 233706 17.38 5.68 20151115 233707 17.30 5.68 20151115 233708 17.21 5.67 20151115 233709 17.14 5.68 20151115 233710 17.07 5.68 20151115 233711 17.01 5.68 20151115 233712 16.96 5.68 20151115 233713 16.90 5.69 20151115 233714 16.85 5.69 20151115 233715 16.79 5.69 20151115 233716 16.73 5.69 20151115 233717 16.68 5.70 20151115 233718 16.63 5.71 20151115 233719 16.58 5.70 20151115 233720 16.56 5.71 20151115 233721 16.53 5.72 20151115 233722 16.51 5.73 20151115 233723 16.47 5.73 20151115 233724 16.46 5.74 20151115 233725 16.43 5.75 20151115 233726 16.42 5.76 20151115 233727 16.41 5.78 20151115 233728 16.38 5.78 20151115 233729 16.37 5.80 20151115 233730 16.40 5.81 20151115 233731 16.42 5.82 20151115 233732 16.43 5.82 20151115 233733 16.46 5.82 20151115 233734 16.48 5.81 20151115 233735 16.51 5.82 20151115 233736 16.54 5.82 20151115 233738 16.57 5.82 20151115 233739 16.58 5.82 20151115 233740 16.61 5.82 20151115 233741 16.65 5.83 20151115 233742 16.70 5.83 20151115 233743 16.75 5.84 20151115 233744 16.80 5.84 20151115 233745 16.85 5.85 20151115 233746 16.89 5.85 20151115 233747 16.91 5.84 20151115 233748 16.93 5.83 20151115 233749 16.96 5.82 20151115 233750 17.00 5.82 20151115 233751 17.04 5.82 20151115 233752 17.07 5.81 20151115 233753 17.13 5.81 20151115 233754 17.19 5.81 20151115 233755 17.24 5.81 20151115 233756 17.30 5.82 20151115 233757 17.36 5.82 20151115 233758 17.43 5.83 20151115 233759 17.49 5.84 20151115 233800 17.56 5.84 20151115 233801 17.60 5.85 20151115 233802 17.67 5.86 20151115 233803 17.73 5.87 20151115 233804 17.78 5.87 20151115 233805 17.83 5.87 20151115 233806 17.88 5.88 20151115 233807 17.94 5.88 20151115 233808 17.99 5.89 20151115 233809 18.04 5.90 20151115 233810 18.09 5.90 20151115 233811 18.14 5.91 20151115 233812 18.11 5.90 20151115 233813 18.07 5.89 20151115 233814 18.04 5.88 20151115 233815 18.00 5.87 20151115 233816 17.97 5.86 20151115 233817 17.94 5.86 20151115 233818 17.90 5.85 20151115 233819 17.87 5.85 20151115 233820 17.80 5.84 20151115 233821 17.74 5.84 20151115 233822 17.68 5.84 20151115 233823 17.64 5.83 20151115 233824 17.59 5.82 20151115 233825 17.52 5.81 20151115 233826 17.45 5.80 20151115 233827 17.40 5.79 20151115 233829 17.34 5.77 20151115 233830 17.28 5.75 20151115 233831 17.22 5.73 20151115 233832 17.18 5.72 20151115 233833 17.13 5.71 20151115 233834 17.09 5.70 20151115 233835 17.06 5.69 20151115 233836 17.02 5.68 20151115 233837 16.99 5.67 20151115 233838 16.99 5.66 20151115 233839 16.98 5.64 20151115 233840 16.97 5.63 20151115 233841 16.97 5.62 20151115 233842 16.96 5.61 20151115 233844 16.95 5.59 20151115 233845 16.95 5.58 20151115 233846 16.94 5.58 20151115 233847 16.95 5.57 20151115 233848 16.95 5.56 20151115 233849 16.96 5.56 20151115 233850 16.96 5.55 20151115 233851 16.96 5.54 20151115 233852 16.95 5.52 20151115 233854 16.94 5.50 20151115 233855 16.94 5.49 20151115 233856 16.92 5.48 20151115 233857 16.91 5.47 20151115 233858 16.89 5.46 20151115 233900 16.87 5.44 20151115 233901 16.85 5.43 20151115 233902 16.84 5.42 20151115 233903 16.81 5.40 20151115 233904 16.78 5.37 20151115 233905 16.75 5.35 20151115 233906 16.73 5.33 20151115 233907 16.70 5.30 20151115 233908 16.69 5.27 20151115 233909 16.68 5.25 20151115 233910 16.67 5.22 20151115 233911 16.66 5.20 20151115 233912 16.66 5.18 20151115 233913 16.66 5.15 20151115 233914 16.67 5.13 20151115 233915 16.60 5.10 20151115 233916 16.53 5.07 20151115 233917 16.45 5.03 20151115 233919 16.35 5.00 20151115 233920 16.27 4.97 20151115 233921 16.18 4.94 20151115 233922 16.10 4.91 20151115 233923 16.00 4.88 20151115 233924 15.91 4.85 20151115 233925 15.80 4.82 20151115 233926 15.69 4.78 20151115 233927 15.58 4.76 20151115 233928 15.50 4.74 20151115 233929 15.42 4.72 20151115 233930 15.33 4.70 20151115 233931 15.25 4.68 20151115 233932 15.16 4.66 20151115 233933 15.08 4.65 20151115 233934 15.00 4.63 20151115 233935 14.93 4.62 20151115 233936 14.86 4.60 20151115 233937 14.79 4.59 20151115 233938 14.70 4.58 20151115 233939 14.63 4.57 20151115 233940 14.55 4.56 20151115 233941 14.49 4.55 20151115 233942 14.42 4.54 20151115 233943 14.36 4.53 20151115 233944 14.31 4.52 20151115 233945 14.27 4.52 20151115 233946 14.23 4.51 20151115 233947 14.20 4.51 20151115 233948 14.18 4.51 20151115 233949 14.16 4.50 20151115 233950 14.14 4.50 20151115 233951 14.14 4.50 20151115 233952 14.12 4.49 20151115 233953 14.11 4.48 20151115 233954 14.10 4.47 20151115 233955 14.10 4.46 20151115 233956 14.08 4.45 20151115 233957 14.06 4.45 20151115 233958 14.04 4.44 20151115 233959 14.03 4.43 20151115 234000 14.01 4.42 20151115 234001 13.99 4.41 20151115 234002 13.97 4.40 20151115 234003 13.95 4.39 20151115 234004 13.88 4.38 20151115 234005 13.80 4.36 20151115 234006 13.76 4.35 20151115 234007 13.72 4.34 20151115 234008 13.67 4.33 20151115 234010 13.64 4.31 20151115 234011 13.61 4.30 20151115 234012 13.58 4.29 20151115 234013 13.53 4.28 20151115 234014 13.50 4.26 20151115 234015 13.48 4.25 20151115 234016 13.47 4.24 20151115 234017 13.47 4.23 20151115 234018 13.48 4.22 20151115 234019 13.48 4.21 20151115 234020 13.48 4.20 20151115 234021 13.49 4.19 20151115 234022 13.49 4.19 20151115 234023 13.50 4.18 20151115 234024 13.51 4.17 20151115 234025 13.51 4.16 20151115 234026 13.52 4.15 20151115 234027 13.52 4.14 20151115 234028 13.51 4.13 20151115 234029 13.49 4.12 20151115 234030 13.47 4.11 20151115 234031 13.46 4.10 20151115 234032 13.45 4.09 20151115 234033 13.43 4.08 20151115 234034 13.43 4.07 20151115 234035 13.42 4.06 20151115 234036 13.42 4.05 20151115 234037 13.41 4.04 20151115 234038 13.41 4.03 20151115 234039 13.41 4.02 20151115 234040 13.38 4.01 20151115 234041 13.37 4.00 20151115 234042 13.35 3.98 20151115 234043 13.32 3.97 20151115 234044 13.30 3.96 20151115 234045 13.27 3.95 20151115 234046 13.25 3.93 20151115 234047 13.22 3.92 20151115 234048 13.19 3.90 20151115 234049 13.17 3.89 20151115 234050 13.14 3.88 20151115 234051 13.12 3.85 20151115 234052 13.10 3.83 20151115 234053 13.08 3.81 20151115 234054 13.04 3.78 20151115 234055 13.02 3.76 20151115 234056 12.99 3.74 20151115 234057 12.95 3.71 20151115 234058 12.92 3.68 20151115 234059 12.89 3.66 20151115 234101 12.84 3.63 20151115 234102 12.80 3.60 20151115 234103 12.76 3.57 20151115 234104 12.73 3.55 20151115 234105 12.73 3.52 20151115 234106 12.75 3.49 20151115 234107 12.80 3.47 20151115 234108 12.88 3.44 20151115 234109 12.98 3.41 20151115 234110 13.10 3.39 20151115 234111 13.27 3.35 20151115 234113 13.63 3.30 20151115 234245 1.36 2.24 20151115 234246 1.27 2.25 20151115 234247 1.03 2.27 20151115 234248 0.98 2.28 20151115 234251 1.26 2.34 20151115 234252 1.39 2.36 20151115 234253 1.55 2.38 20151115 234254 1.70 2.41 20151115 234255 1.79 2.43 20151115 234258 2.00 2.46 20151115 234259 2.10 2.47 20151115 234300 2.16 2.48 20151115 234308 2.77 2.46 20151115 234309 2.91 2.46 20151115 234310 3.05 2.46 20151115 234311 3.23 2.46 20151115 234312 3.39 2.48 20151115 234313 3.60 2.49 20151115 234314 3.85 2.53 20151115 234319 4.90 2.56 20151115 234320 4.97 2.55 20151115 234321 5.10 2.55 20151115 234322 5.18 2.54 20151115 234323 5.34 2.55 20151115 234324 5.51 2.56 20151115 234325 5.66 2.58 20151115 234326 5.88 2.61 20151115 234327 6.06 2.63 20151115 234328 6.32 2.67 20151115 234329 6.61 2.72 20151115 234330 6.32 2.71 20151115 234331 5.78 2.68 20151115 234332 5.29 2.64 20151115 234333 4.78 2.62 20151115 234334 4.29 2.61 20151115 234335 3.86 2.58 20151115 234336 3.43 2.58 20151115 234337 3.10 2.58 20151115 234338 2.76 2.58 20151115 234339 2.57 2.60 20151115 234340 2.51 2.61 20151115 234341 2.69 2.61 20151115 234342 2.92 2.62 20151115 234343 3.14 2.62 20151115 234344 3.44 2.62 20151115 234345 3.71 2.62 20151115 234347 4.03 2.63 20151115 234348 4.39 2.63 20151115 234349 4.68 2.63 20151115 234350 5.04 2.65 20151115 234351 5.41 2.66 20151115 234352 5.76 2.67 20151115 234353 6.00 2.67 20151115 234354 6.23 2.67 20151115 234355 6.43 2.67 20151115 234356 6.69 2.66 20151115 234357 6.88 2.66 20151115 234358 7.10 2.66 20151115 234359 7.31 2.67 20151115 234400 7.52 2.66 20151115 234401 7.71 2.67 20151115 234402 7.84 2.67 20151115 234403 7.88 2.67 20151115 234404 7.71 2.65 20151115 234405 7.53 2.64 20151115 234406 7.38 2.63 20151115 234407 7.18 2.62 20151115 234408 6.97 2.61 20151115 234409 6.76 2.60 20151115 234410 6.52 2.59 20151115 234411 6.27 2.58 20151115 234412 6.05 2.57 20151115 234413 5.77 2.56 20151115 234414 5.52 2.55 20151115 234415 5.30 2.53 20151115 234416 5.08 2.52 20151115 234417 4.84 2.50 20151115 234418 4.63 2.49 20151115 234419 4.41 2.47 20151115 234420 4.22 2.46 20151115 234421 4.07 2.45 20151115 234422 3.90 2.43 20151115 234423 3.76 2.42 20151115 234424 3.66 2.41 20151115 234425 3.57 2.40 20151115 234426 3.48 2.39 20151115 234427 3.41 2.38 20151115 234428 3.33 2.37 20151115 234429 3.27 2.37 20151115 234430 3.21 2.36 20151115 234431 3.13 2.35 20151115 234432 3.09 2.35 20151115 234433 2.98 2.34 20151115 234434 2.84 2.32 20151115 234435 2.68 2.30 20151115 234436 2.50 2.27 20151115 234438 2.37 2.23 20151115 234439 2.27 2.20 20151115 234440 2.18 2.16 20151115 234441 2.15 2.12 20151115 234442 2.14 2.08 20151115 234443 2.16 2.04 20151115 234444 2.18 1.99 20151115 234507 9.51 1.28 20151115 234508 9.35 1.29 20151115 234509 9.48 1.34 20151115 234510 9.66 1.39 20151115 234511 9.85 1.44 20151115 234512 10.05 1.49 20151115 234513 10.20 1.54 20151115 234514 10.41 1.59 20151115 234515 10.64 1.63 20151115 234516 10.80 1.67 20151115 234517 11.02 1.72 20151115 234518 11.24 1.77 20151115 234519 11.39 1.80 20151115 234520 11.43 1.82 20151115 234521 11.49 1.85 20151115 234522 11.55 1.87 20151115 234523 11.62 1.90 20151115 234524 11.69 1.91 20151115 234525 11.76 1.94 20151115 234526 11.85 1.96 20151115 234527 11.94 1.98 20151115 234528 12.02 1.99 20151115 234529 12.13 2.02 20151115 234530 12.14 2.03 20151115 234531 12.13 2.03 20151115 234532 12.11 2.04 20151115 234533 12.09 2.05 20151115 234534 12.06 2.06 20151115 234535 12.03 2.06 20151115 234536 12.00 2.06 20151115 234537 11.96 2.07 20151115 234538 11.93 2.07 20151115 234539 11.89 2.07 20151115 234540 11.83 2.07 20151115 234541 11.76 2.06 20151115 234542 11.69 2.05 20151115 234543 11.65 2.05 20151115 234545 11.58 2.04 20151115 234546 11.52 2.03 20151115 234547 11.45 2.02 20151115 234548 11.39 2.01 20151115 234549 11.32 2.01 20151115 234550 11.25 2.00 20151115 234551 11.17 1.99 20151115 234552 11.09 1.98 20151115 234553 11.01 1.97 20151115 234554 10.93 1.96 20151115 234555 10.84 1.95 20151115 234556 10.74 1.94 20151115 234557 10.66 1.93 20151115 234558 10.58 1.93 20151115 234559 10.48 1.92 20151115 234600 10.38 1.91 20151115 234601 10.29 1.90 20151115 234602 10.21 1.90 20151115 234603 10.12 1.90 20151115 234604 10.04 1.89 20151115 234605 9.96 1.89 20151115 234606 9.89 1.89 20151115 234607 9.81 1.88 20151115 234608 9.73 1.88 20151115 234609 9.67 1.88 20151115 234610 9.60 1.88 20151115 234611 9.52 1.87 20151115 234612 9.45 1.87 20151115 234613 9.41 1.87 20151115 234614 9.37 1.87 20151115 234615 9.34 1.87 20151115 234616 9.31 1.87 20151115 234617 9.28 1.87 20151115 234618 9.26 1.87 20151115 234619 9.24 1.87 20151115 234620 9.23 1.87 20151115 234621 9.23 1.87 20151115 234622 9.22 1.87 20151115 234623 9.22 1.87 20151115 234624 9.23 1.87 20151115 234625 9.22 1.87 20151115 234626 9.22 1.87 20151115 234627 9.22 1.87 20151115 234628 9.21 1.87 20151115 234629 9.20 1.87 20151115 234630 9.19 1.87 20151115 234631 9.18 1.87 20151115 234632 9.16 1.87 20151115 234633 9.15 1.86 20151115 234635 9.11 1.86 20151115 234636 9.06 1.86 20151115 234637 9.01 1.86 20151115 234638 8.98 1.86 20151115 234639 8.93 1.86 20151115 234640 8.88 1.86 20151115 234641 8.83 1.85 20151115 234642 8.77 1.85 20151115 234643 8.73 1.85 20151115 234644 8.67 1.85 20151115 234645 8.62 1.85 20151115 234646 8.55 1.85 20151115 234647 8.48 1.85 20151115 234648 8.43 1.85 20151115 234649 8.36 1.85 20151115 234650 8.30 1.85 20151115 234651 8.23 1.85 20151115 234652 8.16 1.84 20151115 234653 8.11 1.84 20151115 234654 8.05 1.84 20151115 234655 7.99 1.84 20151115 234656 7.90 1.84 20151115 234657 7.82 1.84 20151115 234658 7.74 1.84 20151115 234659 7.66 1.84 20151115 234700 7.58 1.84 20151115 234701 7.48 1.84 20151115 234702 7.39 1.84 20151115 234703 7.28 1.83 20151115 234704 7.20 1.83 20151115 234705 7.09 1.83 20151115 234706 7.01 1.83 20151115 234707 6.94 1.83 20151115 234708 6.86 1.83 20151115 234709 6.81 1.82 20151115 234710 6.74 1.82 20151115 234711 6.68 1.82 20151115 234712 6.62 1.82 20151115 234713 6.56 1.82 20151115 234714 6.50 1.82 20151115 234715 6.45 1.82 20151115 234716 6.40 1.82 20151115 234717 6.37 1.82 20151115 234718 6.33 1.82 20151115 234719 6.30 1.83 20151115 234720 6.27 1.83 20151115 234721 6.24 1.83 20151115 234722 6.20 1.83 20151115 234723 6.17 1.84 20151115 234724 6.13 1.84 20151115 234726 6.10 1.84 20151115 234727 6.07 1.84 20151115 234728 6.04 1.84 20151115 234729 6.02 1.85 20151115 234730 6.00 1.85 20151115 234731 5.98 1.85 20151115 234732 5.97 1.85 20151115 234733 5.95 1.86 20151115 234734 5.95 1.86 20151115 234735 5.94 1.86 20151115 234736 5.94 1.86 20151115 234737 5.94 1.87 20151115 234738 5.93 1.87 20151115 234739 5.93 1.87 20151115 234740 5.91 1.87 20151115 234741 5.89 1.87 20151115 234742 5.86 1.87 20151115 234743 5.85 1.87 20151115 234744 5.83 1.87 20151115 234745 5.80 1.87 20151115 234746 5.79 1.87 20151115 234747 5.76 1.87 20151115 234748 5.74 1.87 20151115 234749 5.70 1.88 20151115 234750 5.68 1.88 20151115 234751 5.66 1.88 20151115 234752 5.62 1.88 20151115 234753 5.61 1.88 20151115 234754 5.58 1.88 20151115 234755 5.57 1.88 20151115 234756 5.54 1.88 20151115 234757 5.53 1.89 20151115 234758 5.52 1.89 20151115 234759 5.48 1.89 20151115 234800 5.45 1.89 20151115 234801 5.42 1.89 20151115 234802 5.39 1.89 20151115 234803 5.37 1.89 20151115 234804 5.35 1.90 20151115 234805 5.33 1.90 20151115 234806 5.31 1.90 20151115 234807 5.30 1.90 20151115 234808 5.29 1.90 20151115 234809 5.26 1.91 20151115 234810 5.23 1.91 20151115 234812 5.17 1.91 20151115 234813 5.14 1.92 20151115 234814 5.12 1.92 20151115 234815 5.09 1.92 20151115 234817 5.07 1.93 20151115 234818 5.05 1.93 20151115 234819 5.03 1.94 20151115 234820 5.02 1.94 20151115 234821 4.99 1.94 20151115 234822 4.97 1.94 20151115 234823 4.95 1.95 20151115 234824 4.92 1.95 20151115 234825 4.90 1.96 20151115 234826 4.88 1.96 20151115 234827 4.86 1.96 20151115 234828 4.85 1.97 20151115 234829 4.83 1.97 20151115 234830 4.82 1.98 20151115 234831 4.81 1.98 20151115 234832 4.81 1.99 20151115 234833 4.80 1.99 20151115 234834 4.80 2.00 20151115 234835 4.80 2.00 20151115 234837 4.82 2.01 20151115 234838 4.83 2.02 20151115 234839 4.84 2.03 20151115 234842 4.88 2.05 20151115 234843 4.89 2.05 20151115 234844 4.91 2.06 20151115 234845 4.92 2.07 20151115 234846 4.93 2.07 20151115 234847 4.94 2.08 20151115 234848 4.96 2.09 20151115 234849 4.98 2.10 20151115 234850 5.01 2.11 20151115 234851 5.03 2.11 20151115 234852 5.05 2.12 20151115 234853 5.08 2.13 20151115 234854 5.10 2.13 20151115 234855 5.13 2.14 20151115 234856 5.16 2.15 20151115 234857 5.19 2.16 20151115 234858 5.23 2.16 20151115 234859 5.26 2.17 20151115 234900 5.29 2.18 20151115 234901 5.32 2.18 20151115 234902 5.34 2.19 20151115 234903 5.36 2.20 20151115 234904 5.38 2.21 20151115 234905 5.41 2.21 20151115 234908 5.45 2.23 20151115 234909 5.47 2.23 20151115 234910 5.48 2.24 20151115 234911 5.50 2.25 20151115 234912 5.52 2.26 20151115 234913 5.52 2.26 20151115 234914 5.52 2.27 20151115 234915 5.52 2.27 20151115 234916 5.52 2.27 20151115 234917 5.52 2.28 20151115 234918 5.53 2.28 20151115 234919 5.53 2.29 20151115 234920 5.54 2.29 20151115 234921 5.55 2.30 20151115 234923 5.58 2.31 20151115 234924 5.60 2.31 20151115 234925 5.61 2.31 20151115 234926 5.63 2.32 20151115 234927 5.65 2.32 20151115 234928 5.67 2.33 20151115 234929 5.68 2.33 20151115 234930 5.70 2.33 20151115 234931 5.73 2.34 20151115 234932 5.75 2.34 20151115 234933 5.76 2.34 20151115 234934 5.77 2.34 20151115 234935 5.79 2.35 20151115 234936 5.80 2.35 20151115 234937 5.81 2.35 20151115 234938 5.83 2.35 20151115 234939 5.84 2.36 20151115 234940 5.85 2.36 20151115 234941 5.87 2.36 20151115 234942 5.89 2.36 20151115 234943 5.90 2.36 20151115 234944 5.90 2.37 20151115 234945 5.90 2.37 20151115 234946 5.91 2.37 20151115 234947 5.92 2.37 20151115 234948 5.93 2.37 20151115 234949 5.94 2.38 20151115 234950 5.95 2.38 20151115 234951 5.96 2.38 20151115 234952 5.98 2.38 20151115 234953 5.99 2.38 20151115 234954 5.97 2.38 20151115 234955 5.95 2.38 20151115 234956 5.94 2.38 20151115 234958 5.93 2.38 20151115 234959 5.92 2.38 20151115 235000 5.91 2.38 20151115 235001 5.90 2.38 20151115 235002 5.89 2.38 20151115 235003 5.88 2.38 20151115 235004 5.87 2.38 20151115 235005 5.88 2.37 20151115 235006 5.88 2.37 20151115 235007 5.88 2.37 20151115 235008 5.88 2.37 20151115 235009 5.88 2.37 20151115 235010 5.88 2.36 20151115 235011 5.88 2.36 20151115 235012 5.88 2.36 20151115 235013 5.88 2.36 20151115 235014 5.88 2.36 20151115 235015 5.86 2.36 20151115 235016 5.84 2.36 20151115 235017 5.83 2.35 20151115 235018 5.81 2.35 20151115 235019 5.81 2.35 20151115 235020 5.80 2.34 20151115 235021 5.80 2.34 20151115 235022 5.81 2.34 20151115 235023 5.82 2.33 20151115 235024 5.83 2.33 20151115 235025 5.85 2.33 20151115 235026 5.88 2.32 20151115 235027 5.90 2.32 20151115 235028 5.94 2.32 20151115 235029 5.98 2.31 20151115 235030 6.01 2.31 20151115 235031 6.05 2.31 20151115 235032 6.10 2.31 20151115 235033 6.14 2.30 20151115 235034 6.18 2.30 20151115 235035 6.24 2.30 20151115 235036 6.30 2.30 20151115 235037 6.36 2.30 20151115 235038 6.42 2.30 20151115 235039 6.48 2.30 20151115 235040 6.55 2.30 20151115 235041 6.61 2.30 20151115 235042 6.68 2.30 20151115 235043 6.74 2.29 20151115 235044 6.81 2.29 20151115 235045 6.86 2.28 20151115 235046 6.91 2.28 20151115 235048 6.95 2.28 20151115 235049 7.00 2.28 20151115 235050 7.04 2.27 20151115 235051 7.08 2.27 20151115 235052 7.13 2.27 20151115 235053 7.17 2.27 20151115 235054 7.21 2.27 20151115 235055 7.25 2.27 20151115 235056 7.29 2.26 20151115 235057 7.32 2.26 20151115 235058 7.35 2.26 20151115 235059 7.38 2.26 20151115 235100 7.41 2.25 20151115 235101 7.44 2.25 20151115 235102 7.47 2.25 20151115 235103 7.49 2.25 20151115 235104 7.52 2.24 20151115 235105 7.54 2.24 20151115 235106 7.57 2.24 20151115 235107 7.61 2.23 20151115 235108 7.65 2.22 20151115 235109 7.69 2.22 20151115 235110 7.74 2.21 20151115 235111 7.77 2.21 20151115 235112 7.81 2.20 20151115 235113 7.85 2.20 20151115 235114 7.90 2.19 20151115 235115 7.94 2.19 20151115 235116 7.98 2.18 20151115 235117 8.00 2.18 20151115 235118 8.02 2.17 20151115 235119 8.06 2.17 20151115 235120 8.09 2.17 20151115 235121 8.11 2.17 20151115 235122 8.14 2.16 20151115 235123 8.18 2.16 20151115 235124 8.21 2.16 20151115 235125 8.25 2.16 20151115 235126 8.29 2.16 20151115 235127 8.37 2.16 20151115 235128 8.44 2.16 20151115 235129 8.52 2.16 20151115 235130 8.60 2.17 20151115 235131 8.67 2.17 20151115 235132 8.74 2.17 20151115 235133 8.80 2.17 20151115 235134 8.87 2.17 20151115 235135 8.94 2.17 20151115 235136 9.00 2.17 20151115 235137 9.03 2.17 20151115 235139 9.04 2.17 20151115 235140 9.06 2.16 20151115 235141 9.08 2.16 20151115 235142 9.10 2.16 20151115 235143 9.12 2.16 20151115 235144 9.14 2.16 20151115 235145 9.16 2.16 20151115 235146 9.18 2.16 20151115 235147 9.20 2.16 20151115 235148 9.22 2.15 20151115 235149 9.24 2.15 20151115 235150 9.25 2.15 20151115 235151 9.27 2.15 20151115 235152 9.29 2.15 20151115 235153 9.31 2.15 20151115 235154 9.33 2.15 20151115 235155 9.35 2.15 20151115 235156 9.37 2.15 20151115 235157 9.38 2.15 20151115 235158 9.40 2.15 20151115 235159 9.43 2.15 20151115 235200 9.45 2.15 20151115 235201 9.47 2.15 20151115 235202 9.48 2.15 20151115 235203 9.50 2.15 20151115 235204 9.51 2.15 20151115 235205 9.52 2.15 20151115 235206 9.53 2.15 20151115 235207 9.54 2.15 20151115 235208 9.52 2.14 20151115 235209 9.49 2.14 20151115 235210 9.46 2.13 20151115 235211 9.43 2.13 20151115 235212 9.40 2.12 20151115 235213 9.37 2.12 20151115 235214 9.33 2.12 20151115 235215 9.30 2.11 20151115 235216 9.26 2.11 20151115 235217 9.22 2.11 20151115 235218 9.20 2.11 20151115 235219 9.21 2.10 20151115 235220 9.23 2.09 20151115 235221 9.25 2.08 20151115 235222 9.27 2.08 20151115 235223 9.30 2.07 20151115 235224 9.33 2.06 20151115 235225 9.36 2.05 20151115 235226 9.39 2.05 20151115 235227 9.42 2.04 20151115 235228 9.43 2.04 20151115 235230 9.41 2.03 20151115 235231 9.40 2.03 20151115 235232 9.38 2.02 20151115 235233 9.36 2.02 20151115 235234 9.33 2.01 20151115 235235 9.31 2.01 20151115 235236 9.28 2.00 20151115 235237 9.25 2.00 20151115 235238 9.21 1.99 20151115 235239 9.17 1.98 20151115 235240 9.05 1.97 20151115 235241 8.93 1.95 20151115 235242 8.81 1.94 20151115 235243 8.68 1.93 20151115 235244 8.55 1.91 20151115 235245 8.42 1.90 20151115 235246 8.29 1.88 20151115 235247 8.15 1.87 20151115 235248 8.01 1.85 20151115 235249 7.89 1.84 20151115 235250 7.83 1.82 20151115 235251 7.78 1.81 20151115 235252 7.72 1.79 20151115 235253 7.67 1.78 20151115 235254 7.62 1.76 20151115 235255 7.57 1.75 20151115 235256 7.52 1.73 20151115 235257 7.47 1.72 20151115 235258 7.42 1.70 20151115 235259 7.37 1.69 20151115 235300 7.28 1.67 20151115 235301 7.18 1.66 20151115 235302 7.08 1.64 20151115 235303 6.97 1.63 20151115 235304 6.86 1.61 20151115 235305 6.74 1.60 20151115 235306 6.62 1.58 20151115 235307 6.49 1.57 20151115 235308 6.36 1.55 20151115 235309 6.24 1.54 20151115 235310 6.21 1.53 20151115 235311 6.18 1.52 20151115 235312 6.16 1.51 20151115 235313 6.15 1.51 20151115 235314 6.15 1.50 20151115 235315 6.15 1.49 20151115 235316 6.17 1.48 20151115 235317 6.21 1.47 20151115 235318 6.25 1.47 20151115 235320 6.31 1.46 20151115 235321 6.38 1.46 20151115 235322 6.46 1.46 20151115 235323 6.53 1.46 20151115 235324 6.59 1.47 20151115 235325 6.66 1.47 20151115 235326 6.73 1.47 20151115 235327 6.79 1.47 20151115 235328 6.85 1.47 20151115 235329 6.90 1.48 20151115 235330 6.96 1.48 20151115 235331 6.96 1.48 20151115 235332 6.96 1.49 20151115 235333 6.97 1.49 20151115 235334 6.97 1.49 20151115 235335 6.97 1.50 20151115 235336 6.98 1.50 20151115 235337 6.98 1.50 20151115 235338 6.99 1.51 20151115 235339 6.99 1.51 20151115 235340 6.99 1.52 20151115 235341 7.00 1.52 20151115 235342 7.01 1.53 20151115 235343 7.03 1.54 20151115 235344 7.05 1.54 20151115 235345 7.07 1.55 20151115 235346 7.09 1.56 20151115 235347 7.11 1.56 20151115 235348 7.12 1.57 20151115 235349 7.13 1.57 20151115 235350 7.15 1.58 20151115 235351 7.18 1.59 20151115 235352 7.20 1.60 20151115 235353 7.22 1.60 20151115 235354 7.24 1.61 20151115 235355 7.27 1.62 20151115 235356 7.28 1.62 20151115 235357 7.30 1.63 20151115 235358 7.32 1.64 20151115 235359 7.34 1.64 20151115 235400 7.35 1.65 20151115 235401 7.33 1.65 20151115 235402 7.31 1.65 20151115 235403 7.29 1.65 20151115 235404 7.27 1.65 20151115 235405 7.25 1.65 20151115 235406 7.23 1.65 20151115 235407 7.22 1.65 20151115 235408 7.20 1.65 20151115 235409 7.18 1.65 20151115 235411 7.17 1.65 20151115 235412 7.14 1.64 20151115 235413 7.10 1.63 20151115 235414 7.06 1.62 20151115 235415 7.02 1.61 20151115 235416 6.97 1.60 20151115 235417 6.92 1.59 20151115 235419 6.80 1.57 20151115 235420 6.73 1.56 20151115 235421 6.66 1.55 20151115 235422 6.59 1.54 20151115 235423 6.50 1.52 20151115 235424 6.43 1.51 20151115 235425 6.34 1.50 20151115 235426 6.26 1.49 20151115 235427 6.17 1.48 20151115 235428 6.09 1.47 20151115 235429 6.00 1.46 20151115 235430 5.93 1.45 20151115 235431 5.84 1.44 20151115 235432 5.84 1.43 20151115 235433 5.86 1.43 20151115 235434 5.89 1.43 20151115 235435 5.93 1.42 20151115 235436 5.97 1.42 20151115 235437 6.02 1.42 20151115 235441 6.00 1.40 20151115 235442 5.95 1.40 20151115 235443 5.87 1.39 20151115 235444 5.80 1.39 20151115 235445 5.73 1.38 20151115 235446 5.68 1.37 20151115 235447 5.64 1.37 20151115 235448 5.63 1.36 20151115 235449 5.62 1.35 20151115 235450 5.61 1.35 20151115 235451 5.62 1.34 20151115 235452 5.39 1.33 20151115 235453 5.10 1.32 20151115 235454 4.81 1.32 20151115 235455 4.52 1.31 20151115 235456 4.22 1.30 20151115 235457 3.91 1.30 20151115 235458 3.61 1.29 20151115 235459 3.34 1.29 20151115 235500 3.05 1.28 20151115 235502 2.77 1.28 20151115 235503 2.60 1.28 20151115 235506 2.35 1.27 20151115 235507 2.37 1.27 20151115 235508 2.43 1.27 20151115 235509 2.53 1.27 20151115 235510 2.66 1.27 20151115 235511 2.79 1.27 20151115 235512 2.95 1.27 20151115 235513 3.02 1.26 20151115 235514 3.05 1.26 20151115 235515 3.08 1.26 20151115 235516 3.10 1.26 20151115 235517 3.12 1.25 20151115 235518 3.13 1.25 20151115 235519 3.14 1.25 20151115 235520 3.13 1.25 20151115 235521 3.12 1.25 20151115 235522 3.12 1.24 20151115 235523 3.10 1.24 20151115 235524 3.09 1.24 20151115 235525 3.08 1.24 20151115 235526 3.06 1.24 20151115 235527 3.06 1.24 20151115 235528 3.05 1.24 20151115 235529 3.04 1.24 20151115 235530 3.03 1.24 20151115 235531 3.03 1.24 20151115 235532 3.02 1.24 20151115 235533 2.99 1.24 20151115 235534 2.94 1.23 20151115 235535 2.89 1.23 20151115 235536 2.84 1.23 20151115 235537 2.79 1.23 20151115 235538 2.75 1.23 20151115 235539 2.70 1.23 20151115 235540 2.66 1.23 20151115 235541 2.62 1.22 20151115 235542 2.58 1.22 20151115 235543 2.56 1.22 20151115 235547 2.45 1.22 20151115 235548 2.43 1.22 20151115 235550 2.38 1.22 20151115 235552 2.35 1.23 20151115 235553 2.32 1.23 20151115 235554 2.29 1.23 20151115 235555 2.26 1.23 20151115 235556 2.23 1.24 20151115 235557 2.19 1.24 20151115 235558 2.16 1.24 20151115 235559 2.13 1.25 20151115 235600 2.09 1.25 20151115 235601 2.06 1.25 20151115 235602 2.03 1.26 20151115 235603 2.01 1.26 20151115 235604 2.03 1.26 20151115 235605 2.07 1.26 20151115 235607 2.16 1.25 20151115 235608 2.20 1.25 20151115 235609 2.24 1.25 20151115 235611 2.33 1.25 20151115 235612 2.38 1.25 20151115 235613 2.42 1.25 20151115 235614 2.45 1.25 20151115 235615 2.47 1.25 20151115 235616 2.50 1.26 20151115 235617 2.53 1.26 20151115 235618 2.55 1.26 20151115 235619 2.58 1.26 20151115 235620 2.60 1.26 20151115 235621 2.63 1.26 20151115 235622 2.66 1.27 20151115 235623 2.69 1.27 20151115 235624 2.71 1.27 20151115 235625 2.73 1.28 20151115 235626 2.74 1.29 20151115 235627 2.76 1.30 20151115 235628 2.77 1.30 20151115 235629 2.79 1.31 20151115 235630 2.80 1.32 20151115 235631 2.82 1.33 20151115 235632 2.83 1.33 20151115 235633 2.84 1.34 20151115 235634 2.84 1.33 20151115 235635 2.82 1.33 20151115 235636 2.81 1.32 20151115 235637 2.79 1.32 20151115 235638 2.77 1.32 20151115 235639 2.75 1.31 20151115 235640 2.73 1.31 20151115 235641 2.71 1.31 20151115 235643 2.68 1.31 20151115 235644 2.66 1.31 20151115 235645 2.62 1.31 20151115 235646 2.58 1.31 20151115 235647 2.54 1.32 20151115 235648 2.51 1.32 20151115 235649 2.47 1.32 20151115 235650 2.44 1.33 20151115 235651 2.41 1.33 20151115 235652 2.39 1.33 20151115 235653 2.36 1.34 20151115 235654 2.34 1.34 20151115 235655 2.33 1.34 20151115 235656 2.32 1.34 20151115 235657 2.31 1.34 20151115 235658 2.31 1.34 20151115 235659 2.32 1.34 20151115 235700 2.31 1.33 20151115 235701 2.31 1.33 20151115 235702 2.31 1.33 20151115 235703 2.31 1.33 20151115 235704 2.30 1.33 20151115 235705 2.32 1.33 20151115 235706 2.34 1.34 20151115 235707 2.37 1.34 20151115 235712 2.51 1.35 20151115 235713 2.54 1.35 20151115 235714 2.58 1.35 20151115 235715 2.61 1.35 20151115 235716 2.64 1.35 20151115 235718 2.72 1.35 20151115 235719 2.76 1.36 20151115 235720 2.80 1.36 20151115 235721 2.84 1.36 20151115 235722 2.89 1.36 20151115 235723 2.93 1.36 20151115 235726 2.97 1.37 20151115 235727 2.97 1.37 20151115 235728 2.97 1.38 20151115 235737 3.08 1.41 20151115 235740 3.15 1.41 20151115 235741 3.17 1.41 20151115 235742 3.19 1.41 20151115 235743 3.22 1.41 20151115 235744 3.24 1.41 20151115 235745 3.25 1.41 20151115 235746 3.26 1.41 20151115 235747 3.26 1.41 20151115 235748 3.26 1.42 20151115 235749 3.25 1.42 20151115 235750 3.25 1.42 20151115 235751 3.24 1.42 20151115 235752 3.24 1.42 20151115 235753 3.23 1.43 20151115 235754 3.22 1.43 20151115 235755 3.21 1.43 20151115 235756 3.20 1.43 20151115 235757 3.19 1.44 20151115 235758 3.18 1.44 20151115 235759 3.17 1.45 20151115 235800 3.16 1.45 20151115 235801 3.16 1.46 20151115 235802 3.15 1.46 20151115 235803 3.15 1.47 20151115 235804 3.15 1.47 20151115 235805 3.14 1.48 20151115 235806 3.14 1.48 20151115 235807 3.13 1.49 20151115 235808 3.12 1.49 20151115 235809 3.12 1.50 20151115 235810 3.12 1.50 20151115 235811 3.12 1.51 20151115 235812 3.11 1.51 20151115 235813 3.12 1.51 20151115 235814 3.12 1.52 20151115 235815 3.13 1.52 20151115 235816 3.13 1.53 20151115 235817 3.12 1.53 20151115 235818 3.12 1.53 20151115 235819 3.12 1.54 20151115 235820 3.12 1.54 20151115 235821 3.12 1.54 20151115 235822 3.12 1.55 20151115 235824 3.13 1.55 20151115 235825 3.14 1.56 20151115 235826 3.14 1.56 20151115 235827 3.13 1.56 20151115 235828 3.13 1.56 20151115 235829 3.12 1.56 20151115 235830 3.12 1.57 20151115 235831 3.12 1.57 20151115 235832 3.12 1.57 20151115 235833 3.12 1.57 20151115 235834 3.12 1.57 20151115 235835 3.12 1.58 20151115 235836 3.12 1.58 20151115 235837 3.14 1.58 20151115 235838 3.16 1.58 20151115 235839 3.18 1.59 20151115 235840 3.20 1.59 20151115 235841 3.23 1.59 20151115 235842 3.24 1.60 20151115 235843 3.27 1.60 20151115 235844 3.29 1.60 20151115 235845 3.31 1.61 20151115 235846 3.33 1.61 20151115 235847 3.36 1.61 20151115 235848 3.38 1.62 20151115 235849 3.41 1.62 20151115 235850 3.44 1.62 20151115 235851 3.46 1.63 20151115 235852 3.49 1.63 20151115 235853 3.52 1.63 20151115 235854 3.55 1.64 20151115 235855 3.57 1.64 20151115 235856 3.59 1.65 20151115 235857 3.61 1.65 20151115 235858 3.63 1.65 20151115 235859 3.65 1.65 20151115 235900 3.67 1.65 20151115 235901 3.68 1.65 20151115 235902 3.70 1.66 20151115 235903 3.72 1.66 20151115 235904 3.74 1.66 20151115 235905 3.76 1.66 20151115 235906 3.78 1.67 20151115 235907 3.79 1.67 20151115 235908 3.79 1.67 20151115 235909 3.80 1.67 20151115 235910 3.81 1.68 20151115 235911 3.82 1.68 20151115 235912 3.83 1.68 20151115 235913 3.84 1.69 20151115 235915 3.85 1.69 20151115 235916 3.86 1.69 20151115 235917 3.87 1.69 20151115 235918 3.87 1.70 20151115 235919 3.87 1.70 20151115 235920 3.86 1.70 20151115 235921 3.86 1.70 20151115 235922 3.86 1.70 20151115 235923 3.87 1.71 20151115 235924 3.88 1.71 20151115 235925 3.89 1.71 20151115 235926 3.91 1.71 20151115 235927 3.91 1.72 20151115 235928 3.92 1.72 20151115 235929 3.93 1.73 20151115 235930 3.94 1.73 20151115 235931 3.95 1.74 20151115 235932 3.96 1.74 20151115 235933 3.97 1.75 20151115 235934 3.99 1.75 20151115 235935 4.01 1.75 20151115 235936 4.03 1.76 20151115 235937 4.04 1.76 20151115 235938 4.08 1.77 20151115 235939 4.13 1.77 20151115 235940 4.17 1.77 20151115 235941 4.22 1.78 20151115 235942 4.25 1.78 20151115 235943 4.29 1.78 20151115 235944 4.33 1.78 20151115 235945 4.37 1.79 20151115 235946 4.40 1.79 20151115 235947 4.43 1.79 20151115 235948 4.46 1.79 20151115 235949 4.49 1.80 20151115 235950 4.51 1.80 20151115 235951 4.52 1.80 20151115 235952 4.53 1.80 20151115 235953 4.54 1.81 20151115 235954 4.55 1.81 20151115 235955 4.56 1.81 20151115 235956 4.56 1.81 20151115 235957 4.56 1.82 20151115 235958 4.58 1.82 20151115 235959 4.60 1.82 20151116 000000 4.62 1.82 20151116 000001 4.78 1.68 20151116 000002 7.15 1.74 20151116 000003 10.02 1.81 20151116 000005 10.30 1.83 20151116 000006 10.61 1.84 20151116 000007 10.93 1.85 20151116 000008 11.25 1.86 20151116 000009 11.38 1.86 20151116 000010 4.59 1.66 20151116 000011 4.57 1.71 20151116 000012 4.19 1.62 20151116 000013 4.62 1.64 20151116 000014 4.22 1.66 20151116 000015 10.00 1.67 20151116 000016 10.09 1.84 20151116 000017 11.70 1.82 20151116 000018 6.04 1.86 20151116 000019 7.54 1.87 20151116 000020 7.31 1.87 20151116 000021 9.74 2.07 20151116 000022 10.14 1.88 20151116 000023 9.91 1.87 20151116 000024 9.48 1.87 20151116 000025 9.05 1.87 20151116 000026 8.63 1.86 20151116 000027 8.22 1.86 20151116 000028 7.88 1.85 20151116 000029 7.85 1.86 20151116 000030 7.94 1.87 20151116 000031 8.06 1.88 20151116 000032 8.20 1.90 20151116 000033 8.40 1.92 20151116 000034 8.59 1.94 20151116 000035 8.81 1.96 20151116 000036 9.05 1.99 20151116 000037 9.31 2.01 20151116 000038 9.61 2.04 20151116 000039 9.41 2.07 20151116 000040 9.09 2.10 20151116 000041 8.81 2.13 20151116 000042 8.55 2.16 20151116 000043 8.33 2.20 20151116 000044 8.19 2.23 20151116 000045 8.01 2.27 20151116 000046 7.72 2.30 20151116 000047 7.42 2.33 20151116 000048 7.15 2.35 20151116 000049 6.98 2.36 20151116 000050 6.83 2.37 20151116 000051 6.69 2.38 20151116 000052 6.55 2.39 20151116 000053 6.39 2.40 20151116 000054 6.23 2.41 20151116 000056 6.06 2.43 20151116 000057 5.88 2.45 20151116 000058 5.70 2.47 20151116 000059 5.51 2.49 20151116 000100 4.56 2.11 20151116 000101 4.56 2.12 20151116 000102 4.57 2.14 20151116 000103 4.60 2.15 20151116 000104 4.64 2.16 20151116 000105 4.71 2.18 20151116 000106 4.81 2.19 20151116 000107 4.95 2.20 20151116 000108 5.11 2.21 20151116 000109 5.32 2.22 20151116 000110 5.61 2.13 20151116 000111 5.34 2.14 20151116 000112 5.06 2.14 20151116 000113 4.78 2.15 20151116 000114 4.53 2.17 20151116 000115 4.34 2.19 20151116 000116 4.25 2.20 20151116 000117 4.27 2.22 20151116 000118 4.39 2.23 20151116 000119 4.59 2.25 20151116 000120 5.73 2.25 20151116 000121 6.10 2.30 20151116 000122 6.54 2.35 20151116 000123 6.95 2.41 20151116 000124 7.32 2.46 20151116 000125 7.65 2.51 20151116 000126 7.93 2.55 20151116 000127 8.18 2.60 20151116 000128 8.38 2.64 20151116 000129 8.53 2.68 20151116 000130 8.27 2.67 20151116 000131 8.07 2.70 20151116 000132 7.88 2.73 20151116 000133 7.70 2.76 20151116 000134 7.54 2.79 20151116 000135 7.41 2.81 20151116 000136 7.31 2.83 20151116 000137 7.27 2.85 20151116 000138 7.25 2.87 20151116 000139 7.27 2.88 20151116 000140 8.18 2.89 20151116 000141 7.97 2.91 20151116 000142 7.83 2.93 20151116 000143 7.74 2.95 20151116 000144 7.71 2.98 20151116 000146 7.75 3.00 20151116 000147 7.77 3.02 20151116 000148 7.91 3.05 20151116 000149 8.10 3.08 20151116 000150 13.25 3.36 20151116 000151 13.61 3.38 20151116 000152 13.74 3.39 20151116 000153 13.84 3.40 20151116 000154 13.91 3.41 20151116 000155 13.97 3.42 20151116 000156 13.97 3.42 20151116 000157 13.98 3.43 20151116 000158 13.98 3.44 20151116 000159 13.95 3.45 20151116 000200 10.36 3.61 20151116 000201 10.29 3.60 20151116 000202 10.34 3.58 20151116 000203 10.43 3.57 20151116 000204 10.53 3.56 20151116 000205 10.67 3.55 20151116 000207 11.00 3.53 20151116 000208 11.18 3.53 20151116 000209 11.34 3.52 20151116 000210 13.64 3.32 20151116 000211 13.53 3.32 20151116 000212 13.59 3.34 20151116 000213 13.66 3.36 20151116 000214 13.74 3.38 20151116 000215 13.85 3.40 20151116 000216 13.97 3.42 20151116 000217 14.08 3.44 20151116 000218 14.23 3.46 20151116 000219 14.40 3.48 20151116 000220 14.59 3.50 20151116 000221 15.92 3.39 20151116 000222 15.73 3.39 20151116 000223 15.60 3.38 20151116 000224 15.46 3.38 20151116 000225 15.34 3.38 20151116 000226 15.24 3.39 20151116 000227 15.18 3.39 20151116 000228 15.14 3.41 20151116 000229 15.10 3.42 20151116 000230 15.42 3.50 20151116 000231 15.43 3.48 20151116 000232 15.40 3.47 20151116 000233 15.37 3.47 20151116 000234 15.34 3.47 20151116 000235 15.32 3.47 20151116 000237 15.29 3.47 20151116 000238 15.27 3.47 20151116 000239 15.26 3.46 20151116 000240 15.24 3.45 20151116 000241 15.23 3.44 20151116 000242 15.19 3.43 20151116 000243 15.00 3.43 20151116 000244 14.83 3.42 20151116 000245 14.68 3.42 20151116 000246 14.53 3.42 20151116 000247 14.40 3.41 20151116 000248 14.27 3.41 20151116 000249 14.16 3.40 20151116 000250 14.06 3.40 20151116 000251 13.96 3.39 20151116 000252 13.92 3.39 20151116 000253 14.08 3.40 20151116 000254 14.28 3.42 20151116 000255 14.48 3.43 20151116 000256 14.68 3.45 20151116 000257 14.88 3.47 20151116 000258 15.08 3.49 20151116 000259 15.28 3.51 20151116 000300 15.49 3.54 20151116 000301 15.58 3.55 20151116 000302 15.62 3.56 20151116 000303 15.32 3.53 20151116 000304 15.06 3.49 20151116 000305 14.84 3.46 20151116 000306 14.66 3.44 20151116 000307 14.52 3.41 20151116 000308 14.41 3.39 20151116 000309 14.34 3.36 20151116 000310 14.30 3.34 20151116 000311 14.29 3.33 20151116 000312 14.32 3.31 20151116 000313 14.34 3.30 20151116 000314 14.34 3.30 20151116 000315 14.32 3.30 20151116 000316 14.28 3.29 20151116 000317 14.23 3.29 20151116 000318 14.15 3.29 20151116 000319 14.05 3.28 20151116 000320 13.93 3.28 20151116 000321 13.78 3.27 20151116 000322 13.61 3.27 20151116 000323 13.54 3.26 20151116 000324 13.47 3.26 20151116 000325 13.40 3.25 20151116 000326 13.35 3.24 20151116 000328 13.35 3.23 20151116 000329 13.34 3.22 20151116 000330 13.34 3.20 20151116 000331 13.34 3.19 20151116 000332 13.35 3.17 20151116 000333 13.35 3.16 20151116 000334 13.45 3.16 20151116 000335 13.56 3.17 20151116 000336 13.65 3.18 20151116 000337 13.73 3.19 20151116 000338 13.78 3.20 20151116 000339 13.84 3.21 20151116 000340 13.88 3.22 20151116 000341 13.90 3.22 20151116 000342 13.92 3.23 20151116 000343 13.91 3.24 20151116 000344 13.90 3.22 20151116 000345 13.89 3.18 20151116 000346 13.85 3.14 20151116 000347 13.81 3.10 20151116 000348 13.75 3.06 20151116 000349 13.68 3.02 20151116 000350 13.60 2.99 20151116 000351 13.51 2.95 20151116 000352 13.44 2.91 20151116 000353 13.39 2.87 20151116 000354 13.18 2.84 20151116 000355 12.89 2.82 20151116 000356 12.68 2.79 20151116 000357 12.47 2.77 20151116 000358 12.31 2.74 20151116 000359 12.19 2.71 20151116 000400 12.11 2.68 20151116 000401 12.08 2.65 20151116 000402 12.08 2.61 20151116 000403 12.13 2.58 20151116 000404 12.20 2.54 20151116 000405 12.25 2.52 20151116 000406 12.26 2.49 20151116 000407 12.23 2.46 20151116 000408 12.17 2.44 20151116 000409 12.07 2.41 20151116 000410 11.94 2.39 20151116 000411 11.77 2.36 20151116 000412 11.57 2.34 20151116 000413 11.39 2.31 20151116 000414 11.10 2.29 20151116 000415 10.63 2.26 20151116 000416 10.14 2.24 20151116 000418 9.84 2.22 20151116 000419 9.57 2.22 20151116 000420 9.37 2.21 20151116 000421 9.22 2.20 20151116 000422 9.13 2.20 20151116 000423 9.10 2.20 20151116 000424 9.13 2.19 20151116 000425 9.28 2.19 20151116 000426 9.64 2.16 20151116 000427 9.96 2.14 20151116 000428 10.24 2.12 20151116 000429 10.49 2.11 20151116 000430 10.71 2.09 20151116 000431 10.89 2.07 20151116 000432 11.13 2.06 20151116 000433 11.24 2.05 20151116 000434 11.31 2.04 20151116 000435 11.34 2.02 20151116 000436 10.87 2.04 20151116 000437 10.37 2.06 20151116 000438 9.86 2.08 20151116 000439 9.35 2.10 20151116 000440 8.83 2.12 20151116 000441 8.32 2.14 20151116 000442 7.83 2.15 20151116 000443 7.40 2.15 20151116 000444 7.20 2.16 20151116 000445 7.19 2.18 20151116 000446 8.08 2.17 20151116 000447 9.16 2.17 20151116 000448 10.22 2.16 20151116 000449 11.26 2.16 20151116 000450 12.30 2.16 20151116 000451 13.32 2.16 20151116 000452 14.36 2.17 20151116 000453 15.37 2.17 20151116 000454 16.38 2.18 20151116 000455 17.19 2.18 20151116 000456 17.45 2.20 20151116 000457 17.22 2.22 20151116 000458 17.00 2.23 20151116 000459 16.77 2.25 20151116 000500 16.56 2.25 20151116 000501 16.33 2.26 20151116 000502 16.11 2.26 20151116 000503 15.88 2.25 20151116 000504 15.66 2.24 20151116 000505 15.68 2.23 20151116 000506 16.37 2.27 20151116 000507 17.16 2.32 20151116 000509 18.18 2.39 20151116 000510 18.89 2.47 20151116 000511 19.53 2.55 20151116 000512 20.11 2.63 20151116 000513 20.63 2.71 20151116 000514 21.11 2.80 20151116 000515 21.65 2.89 20151116 000516 22.04 2.98 20151116 000517 22.32 3.06 20151116 000518 22.46 3.12 20151116 000519 22.56 3.17 20151116 000520 22.64 3.22 20151116 000521 22.68 3.28 20151116 000522 22.73 3.34 20151116 000523 22.69 3.40 20151116 000524 22.61 3.45 20151116 000525 22.50 3.51 20151116 000526 22.36 3.57 20151116 000527 22.29 3.63 20151116 000528 22.57 3.70 20151116 000529 22.88 3.77 20151116 000530 23.13 3.82 20151116 000531 23.39 3.89 20151116 000532 23.61 3.96 20151116 000533 23.78 4.02 20151116 000534 23.92 4.08 20151116 000535 24.02 4.14 20151116 000536 24.09 4.19 20151116 000537 24.11 4.25 20151116 000538 23.63 4.23 20151116 000539 23.18 4.21 20151116 000540 22.71 4.19 20151116 000541 22.28 4.18 20151116 000542 21.76 4.16 20151116 000543 21.12 4.15 20151116 000544 20.54 4.13 20151116 000545 19.94 4.11 20151116 000546 19.30 4.09 20151116 000547 18.65 4.08 20151116 000548 18.17 4.06 20151116 000549 17.91 4.04 20151116 000550 17.69 4.03 20151116 000551 17.49 4.00 20151116 000552 17.30 3.98 20151116 000553 17.20 3.96 20151116 000554 17.10 3.94 20151116 000555 16.99 3.92 20151116 000556 16.87 3.89 20151116 000557 16.68 3.87 20151116 000558 16.66 3.86 20151116 000600 16.69 3.86 20151116 000601 16.69 3.86 20151116 000602 16.65 3.86 20151116 000603 16.68 3.86 20151116 000604 16.70 3.86 20151116 000605 16.72 3.85 20151116 000606 16.67 3.85 20151116 000607 16.69 3.85 20151116 000608 16.72 3.85 20151116 000609 16.68 3.83 20151116 000610 16.48 3.81 20151116 000611 16.36 3.78 20151116 000612 16.25 3.75 20151116 000613 16.06 3.71 20151116 000614 15.96 3.68 20151116 000615 15.91 3.65 20151116 000616 15.90 3.61 20151116 000617 15.85 3.56 20151116 000618 15.80 3.53 20151116 000619 15.74 3.49 20151116 000620 15.52 3.46 20151116 000621 15.28 3.43 20151116 000622 15.10 3.41 20151116 000623 14.93 3.39 20151116 000624 14.76 3.37 20151116 000625 14.62 3.35 20151116 000626 14.52 3.34 20151116 000627 14.42 3.32 20151116 000628 14.32 3.31 20151116 000629 14.25 3.30 20151116 000630 14.11 3.26 20151116 000631 13.95 3.22 20151116 000632 13.80 3.17 20151116 000633 13.64 3.12 20151116 000634 13.52 3.08 20151116 000635 13.36 3.03 20151116 000636 13.21 2.98 20151116 000637 12.96 2.92 20151116 000638 12.74 2.87 20151116 000639 12.54 2.83 20151116 000640 12.51 2.79 20151116 000641 12.63 2.77 20151116 000642 12.72 2.75 20151116 000643 12.82 2.72 20151116 000644 12.96 2.70 20151116 000645 13.10 2.67 20151116 000646 13.22 2.65 20151116 000647 13.39 2.62 20151116 000648 13.56 2.60 20151116 000650 13.72 2.57 20151116 000651 13.85 2.55 20151116 000652 13.93 2.53 20151116 000653 14.01 2.51 20151116 000654 14.13 2.49 20151116 000655 14.26 2.46 20151116 000656 14.41 2.43 20151116 000657 14.58 2.40 20151116 000658 14.73 2.38 20151116 000659 14.98 2.35 20151116 000700 15.26 2.33 20151116 000701 15.62 2.32 20151116 000702 15.92 2.30 20151116 000703 16.22 2.28 20151116 000704 16.57 2.27 20151116 000705 16.83 2.25 20151116 000706 17.13 2.24 20151116 000707 17.49 2.22 20151116 000708 17.79 2.20 20151116 000709 18.15 2.18 20151116 000710 18.46 2.16 20151116 000711 18.76 2.14 20151116 000712 18.99 2.14 20151116 000713 19.12 2.15 20151116 000714 19.30 2.15 20151116 000715 19.42 2.15 20151116 000716 19.58 2.16 20151116 000717 19.68 2.16 20151116 000718 19.78 2.16 20151116 000719 19.93 2.16 20151116 000720 19.80 2.15 20151116 000721 19.28 2.12 20151116 000722 18.82 2.07 20151116 000723 18.24 2.00 20151116 000724 17.50 1.92 20151116 000725 16.97 1.87 20151116 000726 16.22 1.79 20151116 000727 15.65 1.73 20151116 000728 14.91 1.66 20151116 000729 14.34 1.60 20151116 000730 13.60 1.54 20151116 000731 13.07 1.49 20151116 000732 12.51 1.44 20151116 000733 12.13 1.42 20151116 000734 11.97 1.40 20151116 000735 11.71 1.38 20151116 000736 11.64 1.36 20151116 000737 11.47 1.34 20151116 000738 11.50 1.32 20151116 000739 11.48 1.30 20151116 000741 11.62 1.28 20151116 000742 11.98 1.29 20151116 000743 12.36 1.30 20151116 000744 12.75 1.33 20151116 000745 13.23 1.38 20151116 000746 13.71 1.42 20151116 000747 14.18 1.45 20151116 000748 14.64 1.49 20151116 000749 15.09 1.51 20151116 000750 15.45 1.53 20151116 000751 15.88 1.55 20151116 000752 16.31 1.57 20151116 000753 16.74 1.58 20151116 000754 16.93 1.57 20151116 000755 16.82 1.56 20151116 000756 16.75 1.54 20151116 000757 16.68 1.53 20151116 000758 16.64 1.51 20151116 000759 16.62 1.51 20151116 000800 16.63 1.50 20151116 000801 16.66 1.49 20151116 000802 16.33 1.49 20151116 000803 16.11 1.49 20151116 000804 15.80 1.49 20151116 000805 15.14 1.45 20151116 000806 14.45 1.41 20151116 000807 13.92 1.38 20151116 000808 13.41 1.35 20151116 000809 12.92 1.31 20151116 000810 12.52 1.28 20151116 000811 12.15 1.25 20151116 000812 11.90 1.23 20151116 000813 11.64 1.21 20151116 000814 11.44 1.18 20151116 000815 11.32 1.16 20151116 000816 11.26 1.12 20151116 000817 11.22 1.09 20151116 000818 11.21 1.06 20151116 000819 11.20 1.02 20151116 000820 11.25 0.98 20151116 000821 11.18 0.95 20151116 000822 11.12 0.93 20151116 000823 11.07 0.90 20151116 000824 11.09 0.87 20151116 000825 11.09 0.86 20151116 000826 10.88 0.90 20151116 000827 10.67 0.93 20151116 000828 10.51 0.96 20151116 000829 10.30 0.99 20151116 000831 10.11 1.01 20151116 000832 9.92 1.04 20151116 000833 9.76 1.06 20151116 000834 9.57 1.08 20151116 000835 9.39 1.10 20151116 000836 9.20 1.11 20151116 000837 9.08 1.12 20151116 000838 9.01 1.12 20151116 000839 8.97 1.14 20151116 000840 8.98 1.15 20151116 000841 8.96 1.17 20151116 000842 8.89 1.19 20151116 000843 8.81 1.22 20151116 000844 8.69 1.23 20151116 000845 8.52 1.26 20151116 000846 8.31 1.28 20151116 000847 7.96 1.29 20151116 000848 7.47 1.29 20151116 000849 6.91 1.29 20151116 000850 6.43 1.29 20151116 000851 5.98 1.29 20151116 000852 5.68 1.29 20151116 000853 5.43 1.28 20151116 000854 5.31 1.28 20151116 000855 5.35 1.29 20151116 000856 5.57 1.29 20151116 000857 5.84 1.28 20151116 000858 6.20 1.30 20151116 000859 6.50 1.32 20151116 000900 6.61 1.34 20151116 000901 6.71 1.38 20151116 000902 6.82 1.41 20151116 000903 6.93 1.46 20151116 000904 7.05 1.50 20151116 000905 7.18 1.55 20151116 000906 7.31 1.61 20151116 000907 7.46 1.66 20151116 000908 7.61 1.72 20151116 000909 7.69 1.78 20151116 000910 7.83 1.83 20151116 000911 7.92 1.87 20151116 000912 8.10 1.92 20151116 000913 8.32 1.98 20151116 000914 8.59 2.03 20151116 000915 8.78 2.07 20151116 000916 9.11 2.13 20151116 000917 9.47 2.19 20151116 000918 9.80 2.23 20151116 000919 10.10 2.22 20151116 000920 10.30 2.19 20151116 000922 10.55 2.18 20151116 000923 10.78 2.16 20151116 000924 10.99 2.15 20151116 000925 11.17 2.14 20151116 000926 11.26 2.11 20151116 000927 11.38 2.10 20151116 000928 11.49 2.09 20151116 000929 11.55 2.07 20151116 000930 11.57 2.06 20151116 000931 11.51 2.04 20151116 000932 11.50 2.03 20151116 000933 11.44 2.01 20151116 000934 11.37 1.99 20151116 000935 11.28 1.96 20151116 000936 11.21 1.95 20151116 000937 10.93 1.88 20151116 000938 10.64 1.81 20151116 000939 10.36 1.75 20151116 000940 10.14 1.69 20151116 000941 10.06 1.63 20151116 000942 10.03 1.57 20151116 000943 10.00 1.52 20151116 000944 10.00 1.47 20151116 000945 9.98 1.42 20151116 000946 9.96 1.37 20151116 000947 9.92 1.33 20151116 000948 9.89 1.28 20151116 000949 9.85 1.24 20151116 000950 9.80 1.19 20151116 000951 9.78 1.17 20151116 000952 10.00 1.16 20151116 000953 10.22 1.15 20151116 000954 10.44 1.14 20151116 000955 10.61 1.13 20151116 000956 10.86 1.12 20151116 000957 11.14 1.11 20151116 000958 11.37 1.10 20151116 000959 11.69 1.10 20151116 001000 6.53 1.60 20151116 001001 6.57 1.59 20151116 001002 6.59 1.58 20151116 001003 6.64 1.58 20151116 001004 6.69 1.57 20151116 001005 6.72 1.57 20151116 001006 6.76 1.56 20151116 001007 6.80 1.56 20151116 001008 6.83 1.55 20151116 001009 6.85 1.55 20151116 001010 6.88 1.54 20151116 001011 6.91 1.53 20151116 001013 6.93 1.54 20151116 001014 6.83 1.53 20151116 001015 6.74 1.53 20151116 001016 6.66 1.52 20151116 001017 6.59 1.52 20151116 001018 6.52 1.52 20151116 001019 6.45 1.52 20151116 001020 6.40 1.52 20151116 001021 6.35 1.52 20151116 001022 6.30 1.52 20151116 001023 6.26 1.53 20151116 001024 6.20 1.53 20151116 001025 6.11 1.53 20151116 001026 6.04 1.52 20151116 001027 6.00 1.52 20151116 001028 5.95 1.51 20151116 001029 5.87 1.50 20151116 001030 5.81 1.49 20151116 001031 5.73 1.48 20151116 001032 5.67 1.47 20151116 001033 5.62 1.47 20151116 001034 5.58 1.46 20151116 001035 5.57 1.46 20151116 001036 5.56 1.47 20151116 001037 5.54 1.48 20151116 001038 5.51 1.48 20151116 001039 5.47 1.48 20151116 001040 5.43 1.48 20151116 001041 5.38 1.48 20151116 001042 5.31 1.48 20151116 001043 5.26 1.48 20151116 001044 5.18 1.48 20151116 001045 5.17 1.48 20151116 001046 5.32 1.49 20151116 001047 5.47 1.50 20151116 001048 5.59 1.51 20151116 001049 5.68 1.52 20151116 001050 5.76 1.53 20151116 001051 5.81 1.54 20151116 001052 5.83 1.54 20151116 001053 5.84 1.55 20151116 001054 5.83 1.55 20151116 001055 5.78 1.55 20151116 001056 5.76 1.55 20151116 001057 5.75 1.56 20151116 001058 5.75 1.56 20151116 001059 5.77 1.57 20151116 001100 6.81 1.39 20151116 001101 6.88 1.38 20151116 001103 6.96 1.37 20151116 001104 7.06 1.37 20151116 001105 7.13 1.36 20151116 001106 7.23 1.36 20151116 001107 7.33 1.36 20151116 001108 7.33 1.38 20151116 001109 7.33 1.40 20151116 001110 7.33 1.42 20151116 001111 7.36 1.44 20151116 001112 7.40 1.47 20151116 001113 7.44 1.49 20151116 001114 7.51 1.51 20151116 001115 7.58 1.54 20151116 001116 7.66 1.56 20151116 001117 7.75 1.58 20151116 001118 7.81 1.61 20151116 001119 7.80 1.62 20151116 001120 7.79 1.64 20151116 001121 7.79 1.65 20151116 001122 7.80 1.66 20151116 001123 7.81 1.67 20151116 001124 7.82 1.68 20151116 001125 7.85 1.68 20151116 001126 7.88 1.69 20151116 001127 7.93 1.69 20151116 001128 7.98 1.70 20151116 001129 8.06 1.70 20151116 001130 8.14 1.70 20151116 001131 8.22 1.71 20151116 001132 8.30 1.71 20151116 001133 8.48 1.73 20151116 001134 8.62 1.74 20151116 001135 8.74 1.75 20151116 001136 8.89 1.77 20151116 001137 9.00 1.78 20151116 001138 9.10 1.79 20151116 001139 9.23 1.80 20151116 001140 9.31 1.81 20151116 001141 9.36 1.84 20151116 001142 9.39 1.86 20151116 001143 9.44 1.89 20151116 001144 9.52 1.92 20151116 001145 9.58 1.95 20151116 001146 9.67 1.99 20151116 001147 9.74 2.03 20151116 001148 9.79 2.07 20151116 001149 9.88 2.11 20151116 001150 9.94 2.14 20151116 001151 10.04 2.17 20151116 001152 10.10 2.17 20151116 001154 10.19 2.18 20151116 001155 10.25 2.19 20151116 001156 10.32 2.20 20151116 001157 10.41 2.21 20151116 001158 10.47 2.22 20151116 001159 10.56 2.23 20151116 001200 11.50 2.14 20151116 001201 11.57 2.15 20151116 001202 11.69 2.16 20151116 001203 11.77 2.17 20151116 001204 11.80 2.18 20151116 001205 11.83 2.20 20151116 001206 11.85 2.21 20151116 001207 11.88 2.22 20151116 001208 11.90 2.23 20151116 001209 11.93 2.24 20151116 001210 11.96 2.24 20151116 001211 11.98 2.26 20151116 001212 12.00 2.27 20151116 001213 12.02 2.27 20151116 001214 12.21 2.29 20151116 001215 12.45 2.32 20151116 001216 12.77 2.34 20151116 001217 13.00 2.36 20151116 001218 13.25 2.39 20151116 001219 13.49 2.41 20151116 001220 13.63 2.43 20151116 001221 13.81 2.44 20151116 001222 13.93 2.46 20151116 001223 14.06 2.47 20151116 001224 14.11 2.48 20151116 001225 14.26 2.51 20151116 001226 14.37 2.55 20151116 001227 14.57 2.60 20151116 001228 14.77 2.64 20151116 001229 14.93 2.68 20151116 001230 15.18 2.72 20151116 001231 15.43 2.76 20151116 001232 15.72 2.81 20151116 001233 15.94 2.85 20151116 001234 16.19 2.90 20151116 001235 16.36 2.94 20151116 001236 16.55 2.99 20151116 001237 16.67 3.04 20151116 001238 16.84 3.09 20151116 001239 16.99 3.14 20151116 001240 17.17 3.19 20151116 001241 17.37 3.24 20151116 001242 17.53 3.28 20151116 001243 17.74 3.32 20151116 001245 17.91 3.36 20151116 001246 18.10 3.40 20151116 001247 18.23 3.44 20151116 001248 18.29 3.49 20151116 001249 18.26 3.53 20151116 001250 18.24 3.59 20151116 001251 18.23 3.63 20151116 001252 18.25 3.69 20151116 001253 18.27 3.73 20151116 001254 18.31 3.79 20151116 001255 18.36 3.83 20151116 001256 18.43 3.88 20151116 001257 18.50 3.93 20151116 001258 18.60 3.98 20151116 001259 18.54 4.04 20151116 001300 18.12 4.45 20151116 001301 18.11 4.49 20151116 001302 18.07 4.54 20151116 001303 18.06 4.59 20151116 001304 18.02 4.64 20151116 001305 18.01 4.69 20151116 001306 17.96 4.75 20151116 001307 17.93 4.81 20151116 001308 17.88 4.87 20151116 001309 17.84 4.93 20151116 001310 17.76 4.99 20151116 001311 17.73 5.04 20151116 001312 17.65 5.11 20151116 001313 17.59 5.16 20151116 001314 17.53 5.22 20151116 001315 17.49 5.28 20151116 001316 17.45 5.34 20151116 001317 17.43 5.40 20151116 001318 17.41 5.45 20151116 001319 17.39 5.52 20151116 001320 17.39 5.57 20151116 001321 17.52 5.65 20151116 001322 18.04 5.77 20151116 001323 18.70 5.91 20151116 001324 19.18 6.03 20151116 001325 19.72 6.17 20151116 001326 20.13 6.28 20151116 001329 21.48 6.61 20151116 001330 22.01 6.72 20151116 001331 22.40 6.82 20151116 001332 22.93 6.93 20151116 001333 22.46 6.93 20151116 001335 21.97 6.95 20151116 001336 21.61 6.97 20151116 001337 21.24 7.00 20151116 001338 21.01 7.03 20151116 001339 20.81 7.06 20151116 001340 20.61 7.10 20151116 001341 20.48 7.13 20151116 001342 20.36 7.18 20151116 001343 20.30 7.23 20151116 001344 20.26 7.28 20151116 001345 22.08 7.48 20151116 001346 24.41 7.72 20151116 001347 27.18 8.02 20151116 001348 29.24 8.27 20151116 001349 31.65 8.57 20151116 001350 33.38 8.77 20151116 001351 34.97 8.97 20151116 001352 36.92 9.21 20151116 001353 38.24 9.39 20151116 001354 39.89 9.61 20151116 001355 40.76 9.76 20151116 001356 40.86 9.80 20151116 001357 39.54 9.62 20151116 001358 38.59 9.46 20151116 001359 37.92 9.26 20151116 001400 34.04 9.50 20151116 001401 33.78 9.35 20151116 001402 34.08 9.19 20151116 001403 34.87 9.02 20151116 001404 36.37 8.84 20151116 001405 38.01 8.70 20151116 001406 39.96 8.57 20151116 001407 42.77 8.41 20151116 001408 41.31 8.31 20151116 001409 39.35 8.21 20151116 001410 37.91 8.12 20151116 001411 36.33 8.04 20151116 001412 34.21 7.95 20151116 001413 32.57 7.88 20151116 001414 30.74 7.81 20151116 001415 28.36 7.72 20151116 001416 26.46 7.66 20151116 001417 24.49 7.61 20151116 001418 21.93 7.54 20151116 001419 21.05 7.51 20151116 001420 21.35 7.51 20151116 001421 21.67 7.52 20151116 001422 22.00 7.53 20151116 001423 22.43 7.54 20151116 001424 22.87 7.55 20151116 001426 23.20 7.56 20151116 001427 23.64 7.58 20151116 001428 24.02 7.58 20151116 001429 24.45 7.59 20151116 001430 24.96 7.60 20151116 001431 25.45 7.60 20151116 001432 25.28 7.61 20151116 001433 25.06 7.63 20151116 001434 24.88 7.64 20151116 001435 24.75 7.66 20151116 001436 24.50 7.68 20151116 001437 24.31 7.71 20151116 001438 24.07 7.73 20151116 001439 23.74 7.76 20151116 001440 23.46 7.79 20151116 001441 23.17 7.82 20151116 001442 22.74 7.85 20151116 001443 22.57 7.89 20151116 001444 22.57 7.94 20151116 001445 22.57 7.98 20151116 001446 22.60 8.03 20151116 001447 22.64 8.07 20151116 001448 22.91 8.11 20151116 001449 23.21 8.16 20151116 001450 23.46 8.20 20151116 001451 23.77 8.25 20151116 001452 24.07 8.30 20151116 001453 24.31 8.35 20151116 001454 24.61 8.40 20151116 001455 24.86 8.45 20151116 001456 24.96 8.50 20151116 001457 25.09 8.55 20151116 001458 25.15 8.60 20151116 001459 25.10 8.64 20151116 001500 19.60 8.25 20151116 001501 19.95 8.30 20151116 001502 20.28 8.35 20151116 001503 20.59 8.40 20151116 001504 20.96 8.45 20151116 001505 21.26 8.50 20151116 001506 21.54 8.55 20151116 001507 21.43 8.60 20151116 001508 21.40 8.64 20151116 001509 21.46 8.69 20151116 001510 21.63 8.74 20151116 001511 21.85 8.79 20151116 001512 22.07 8.84 20151116 001513 22.39 8.89 20151116 001514 22.75 8.94 20151116 001516 23.16 8.99 20151116 001517 23.62 9.04 20151116 001518 24.11 9.09 20151116 001519 24.62 9.14 20151116 001520 25.09 9.19 20151116 001521 25.46 9.24 20151116 001522 25.87 9.30 20151116 001523 26.34 9.35 20151116 001524 26.87 9.40 20151116 001525 27.45 9.45 20151116 001526 28.17 9.50 20151116 001527 28.87 9.54 20151116 001528 29.63 9.59 20151116 001529 30.44 9.63 20151116 001530 31.21 9.66 20151116 001531 31.45 9.66 20151116 001532 31.30 9.64 20151116 001533 31.16 9.62 20151116 001534 31.03 9.60 20151116 001535 30.91 9.58 20151116 001536 30.79 9.55 20151116 001537 30.70 9.53 20151116 001538 30.63 9.51 20151116 001539 30.58 9.49 20151116 001540 30.52 9.46 20151116 001541 30.40 9.41 20151116 001542 30.26 9.35 20151116 001543 29.91 9.25 20151116 001544 29.35 9.10 20151116 001545 28.82 8.95 20151116 001546 28.31 8.79 20151116 001547 27.84 8.65 20151116 001548 27.30 8.46 20151116 001549 26.90 8.32 20151116 001550 26.65 8.18 20151116 001551 26.52 8.04 20151116 001552 26.45 7.90 20151116 001553 26.51 7.76 20151116 001554 26.57 7.63 20151116 001555 26.62 7.39 20151116 001556 26.79 7.12 20151116 001557 27.17 6.84 20151116 001558 27.59 6.57 20151116 001559 28.13 6.29 20151116 001600 28.46 6.00 20151116 001601 28.81 5.72 20151116 001602 29.15 5.45 20151116 001603 29.50 5.19 20151116 001604 29.93 4.86 20151116 001605 30.29 4.61 20151116 001607 31.29 5.49 20151116 001608 31.76 5.25 20151116 001609 32.13 4.98 20151116 001610 32.36 4.70 20151116 001611 32.49 4.43 20151116 001612 32.68 4.16 20151116 001613 32.90 3.88 20151116 001614 33.19 3.61 20151116 001615 33.52 3.33 20151116 001616 34.04 2.98 20151116 001617 34.52 2.70 20151116 001618 35.04 2.42 20151116 001619 35.57 2.17 20151116 001620 35.99 2.00 20151116 001621 36.45 2.00 20151116 001622 36.86 2.01 20151116 001623 37.30 2.00 20151116 001624 37.68 2.01 20151116 001625 38.04 2.01 20151116 001626 38.42 2.00 20151116 001627 38.74 2.00 20151116 001628 38.94 2.00 20151116 001629 38.83 2.09 20151116 001630 38.86 2.16 20151116 001631 38.81 2.27 20151116 001632 38.79 2.39 20151116 001633 38.92 2.48 20151116 001634 39.03 2.57 20151116 001635 39.20 2.61 20151116 001636 39.53 2.58 20151116 001637 38.94 2.56 20151116 001638 37.45 2.54 20151116 001639 36.27 2.48 20151116 001640 34.72 2.43 20151116 001641 33.18 2.37 20151116 001642 31.70 2.30 20151116 001643 30.59 2.20 20151116 001644 29.37 2.10 20151116 001645 28.41 1.99 20151116 001646 22.99 1.86 20151116 001647 17.66 1.69 20151116 001648 12.16 1.51 20151116 001649 8.11 1.32 20151116 001650 8.39 1.10 20151116 001651 12.91 0.87 20151116 001652 18.98 0.63 20151116 001653 24.70 0.36 20151116 001654 31.61 0.10 20151116 001655 38.16 -0.01 20151116 001656 44.65 -0.04 20151116 001658 51.10 -0.00 20151116 001659 57.05 0.18 20151116 001700 57.02 -3.42 20151116 001701 58.67 -3.15 20151116 001702 59.94 -2.85 20151116 001703 61.08 -2.52 20151116 001704 63.42 -2.10 20151116 001705 67.65 -1.78 20151116 001706 73.78 -1.49 20151116 001707 82.40 -1.27 20151116 001708 93.56 -1.13 20151116 001709 107.26 -1.06 20151116 001710 123.41 -1.07 20151116 001711 141.92 -1.16 20151116 001712 149.91 -0.98 20151116 001713 154.53 -0.63 20151116 001714 158.40 -0.29 20151116 001715 162.95 -0.00 20151116 001716 166.73 0.33 20151116 001717 168.28 0.62 20151116 001718 169.08 0.89 20151116 001719 169.10 1.14 20151116 001720 164.43 1.41 20151116 001721 152.39 1.71 20151116 001722 140.78 2.02 20151116 001723 132.46 2.26 20151116 001724 123.61 2.47 20151116 001725 117.58 2.67 20151116 001726 112.50 2.87 20151116 001727 108.57 3.00 20151116 001728 104.69 3.07 20151116 001729 100.31 3.05 20151116 001730 95.49 3.03 20151116 001731 91.69 3.01 20151116 001732 88.35 2.97 20151116 001733 85.11 2.94 20151116 001734 82.83 2.89 20151116 001735 80.70 2.86 20151116 001736 78.96 2.80 20151116 001737 76.67 2.74 20151116 001738 73.49 2.66 20151116 001739 71.11 2.56 20151116 001740 68.69 2.44 20151116 001741 67.22 2.30 20151116 001743 65.36 1.92 20151116 002922 3.18 1.49 20151116 002923 2.84 1.52 20151116 002924 2.61 1.55 20151116 002925 2.50 1.53 20151116 002926 2.43 1.49 20151116 002927 2.34 1.44 20151116 002928 2.26 1.39 20151116 002929 2.12 1.36 20151116 002930 1.82 1.37 20151116 002931 1.67 1.39 20151116 002932 1.66 1.40 20151116 002933 1.87 1.41 20151116 002934 2.02 1.40 20151116 002935 2.09 1.38 20151116 002936 2.33 1.36 20151116 002937 2.53 1.34 20151116 002938 2.86 1.33 20151116 002939 3.05 1.32 20151116 002940 3.18 1.29 20151116 002941 3.40 1.26 20151116 002942 3.54 1.23 20151116 002943 3.77 1.19 20151116 002944 3.92 1.21 20151116 002945 4.16 1.25 20151116 002946 4.34 1.29 20151116 002947 4.59 1.34 20151116 002948 5.06 1.36 20151116 002949 5.61 1.31 20151116 002950 6.21 1.24 20151116 002951 6.68 1.18 20151116 002952 7.17 1.11 20151116 002953 7.55 1.05 20151116 002954 8.02 1.00 20151116 002955 8.42 0.96 20151116 002956 8.81 0.91 20151116 002957 9.10 0.88 20151116 002958 9.34 0.85 20151116 002959 8.54 0.75 20151116 003000 7.85 0.65 20151116 003001 7.32 0.55 20151116 003002 6.88 0.45 20151116 003004 6.62 0.33 20151116 003005 7.12 0.23 20151116 003006 7.77 0.14 20151116 003007 8.55 0.05 20151116 003008 9.16 -0.03 20151116 003009 9.72 -0.09 20151116 003010 9.83 -0.05 20151116 003011 9.99 0.02 20151116 003012 10.17 0.09 20151116 003013 10.42 0.16 20151116 003014 10.71 0.23 20151116 003015 10.65 0.26 20151116 003016 10.48 0.26 20151116 003017 10.31 0.27 20151116 003018 10.20 0.27 20151116 003019 10.12 0.26 20151116 003020 9.76 0.28 20151116 003021 9.35 0.30 20151116 003022 8.96 0.32 20151116 003023 8.68 0.35 20151116 003024 8.35 0.38 20151116 003025 8.32 0.39 20151116 003026 8.55 0.37 20151116 003027 8.65 0.36 20151116 003028 8.72 0.36 20151116 003029 8.81 0.36 20151116 003030 8.89 0.37 20151116 003031 8.90 0.37 20151116 003032 9.00 0.37 20151116 003033 9.14 0.37 20151116 003034 9.43 0.37 20151116 003035 9.79 0.37 20151116 003036 9.99 0.38 20151116 003037 10.18 0.40 20151116 003038 10.43 0.41 20151116 003039 10.61 0.42 20151116 003040 10.97 0.43 20151116 003041 11.42 0.42 20151116 003042 12.02 0.41 20151116 003043 12.70 0.41 20151116 003044 12.69 0.41 20151116 003045 12.21 0.42 20151116 003046 11.82 0.42 20151116 003047 10.97 0.50 20151116 003048 10.21 0.56 20151116 003049 9.62 0.61 20151116 003050 9.25 0.65 20151116 003051 9.18 0.69 20151116 003052 9.38 0.70 20151116 003053 9.87 0.70 20151116 003055 10.74 0.71 20151116 003056 11.94 0.72 20151116 003057 13.40 0.74 20151116 003058 15.08 0.76 20151116 003059 17.34 0.76 20151116 003100 19.86 0.74 20151116 003101 22.61 0.73 20151116 003102 24.80 0.75 20151116 003103 26.46 0.77 20151116 003104 27.44 0.80 20151116 003105 27.48 0.83 20151116 003106 27.53 0.86 20151116 003107 27.57 0.89 20151116 003108 27.65 0.91 20151116 003109 27.74 0.94 20151116 003110 27.56 0.97 20151116 003111 27.45 0.99 20151116 003112 27.59 1.02 20151116 003113 28.06 1.05 20151116 003114 28.94 1.07 20151116 003115 30.23 1.11 20151116 003116 30.37 1.10 20151116 003117 30.46 1.09 20151116 003118 30.81 1.08 20151116 003119 29.72 1.05 20151116 003120 28.96 1.03 20151116 003121 28.12 1.02 20151116 003122 26.22 1.06 20151116 003123 24.31 1.10 20151116 003124 22.64 1.13 20151116 003125 21.42 1.16 20151116 003126 20.43 1.19 20151116 003127 19.91 1.22 20151116 003128 19.83 1.24 20151116 003129 19.68 1.27 20151116 003130 19.69 1.31 20151116 003131 19.63 1.35 20151116 003132 19.73 1.40 20151116 003133 20.30 1.45 20151116 003134 20.52 1.40 20151116 003135 20.45 1.38 20151116 003136 20.48 1.36 20151116 003137 20.55 1.34 20151116 003138 20.90 1.34 20151116 003139 21.18 1.35 20151116 003140 21.60 1.39 20151116 003141 22.11 1.43 20151116 003142 22.69 1.48 20151116 003143 23.55 1.55 20151116 003145 24.27 1.60 20151116 003146 25.02 1.66 20151116 003147 25.60 1.72 20151116 003148 26.43 1.81 20151116 003149 27.09 1.87 20151116 003150 27.84 1.94 20151116 003151 28.23 2.03 20151116 003152 28.53 2.10 20151116 003153 28.64 2.21 20151116 003154 28.92 2.33 20151116 003155 29.49 2.47 20151116 003156 30.04 2.59 20151116 003157 30.66 2.72 20151116 003158 31.49 2.87 20151116 003159 32.15 2.98 20151116 003200 32.86 3.11 20151116 003201 33.81 3.26 20151116 003202 34.62 3.40 20151116 003203 35.47 3.54 20151116 003204 36.55 3.72 20151116 003205 37.21 3.86 20151116 003206 36.92 3.92 20151116 003207 36.11 3.94 20151116 003208 35.47 3.95 20151116 003209 34.70 3.96 20151116 003210 34.09 3.97 20151116 003211 33.51 3.97 20151116 003212 32.70 3.96 20151116 003213 32.03 3.95 20151116 003214 31.23 3.93 20151116 003215 30.60 3.91 20151116 003216 29.97 3.89 20151116 003217 29.23 3.85 20151116 003218 28.48 3.79 20151116 003219 27.45 3.70 20151116 003220 26.69 3.62 20151116 003221 26.17 3.51 20151116 003222 25.70 3.39 20151116 003223 25.32 3.29 20151116 003224 24.92 3.18 20151116 003225 25.13 3.09 20151116 003226 25.34 3.00 20151116 003227 25.48 2.93 20151116 003228 25.60 2.86 20151116 003229 25.67 2.81 20151116 003230 25.69 2.75 20151116 003231 25.60 2.72 20151116 003232 25.17 2.72 20151116 003233 24.77 2.73 20151116 003234 24.29 2.75 20151116 003236 23.72 2.73 20151116 003237 23.10 2.64 20151116 003238 22.50 2.58 20151116 003239 21.98 2.45 20151116 003240 21.65 2.34 20151116 003241 21.38 2.19 20151116 003242 21.25 2.08 20151116 003243 21.23 1.95 20151116 003244 21.32 1.85 20151116 003245 21.58 1.72 20151116 003246 21.69 1.61 20151116 003247 21.80 1.46 20151116 003248 21.89 1.31 20151116 003249 21.91 1.20 20151116 003250 21.77 1.05 20151116 003251 21.52 0.94 20151116 003252 21.29 0.81 20151116 003253 20.86 0.71 20151116 003254 20.36 0.67 20151116 003255 19.83 0.59 20151116 003256 19.34 0.54 20151116 003257 18.82 0.47 20151116 003258 18.31 0.39 20151116 003259 17.82 0.34 20151116 003300 17.26 0.27 20151116 003301 16.78 0.21 20151116 003302 16.29 0.14 20151116 003303 15.79 0.07 20151116 003304 15.41 0.01 20151116 003305 14.97 -0.10 20151116 003306 14.56 -0.22 20151116 003307 14.18 -0.32 20151116 003308 13.88 -0.47 20151116 003309 13.64 -0.61 20151116 003310 13.42 -0.73 20151116 003311 13.27 -0.88 20151116 003312 13.18 -1.03 20151116 003313 13.09 -1.14 20151116 003314 13.17 -1.29 20151116 003315 13.50 -1.44 20151116 003316 13.81 -1.55 20151116 003317 14.27 -1.71 20151116 003318 14.23 -1.74 20151116 003319 14.21 -1.76 20151116 003320 14.16 -1.79 20151116 003321 14.10 -1.81 20151116 003322 13.81 -1.82 20151116 003323 13.49 -1.84 20151116 003324 13.29 -1.86 20151116 003325 13.23 -1.88 20151116 003327 13.26 -1.90 20151116 003328 13.43 -1.94 20151116 003329 13.73 -1.98 20151116 003330 13.99 -2.02 20151116 003331 13.78 -2.03 20151116 003332 13.68 -1.98 20151116 003333 13.55 -1.87 20151116 003334 13.52 -1.76 20151116 003335 13.38 -1.68 20151116 003336 13.45 -1.59 20151116 003337 13.50 -1.50 20151116 003338 13.86 -1.39 20151116 003339 14.18 -1.30 20151116 003340 14.61 -1.17 20151116 003341 15.07 -1.04 20151116 003342 15.56 -0.92 20151116 003343 16.07 -0.78 20151116 003344 16.49 -0.66 20151116 003345 16.83 -0.54 20151116 003346 16.07 -0.54 20151116 003347 15.32 -0.54 20151116 003348 14.67 -0.53 20151116 003349 14.16 -0.53 20151116 003350 13.56 -0.51 20151116 003351 13.05 -0.49 20151116 003352 12.59 -0.47 20151116 003353 12.15 -0.44 20151116 003354 11.78 -0.43 20151116 003355 11.51 -0.42 20151116 003356 11.22 -0.41 20151116 003357 10.99 -0.40 20151116 003358 10.85 -0.38 20151116 003359 10.88 -0.35 20151116 003400 10.91 -0.33 20151116 003401 10.93 -0.30 20151116 003402 10.94 -0.28 20151116 003403 11.00 -0.25 20151116 003404 11.09 -0.22 20151116 003405 11.22 -0.20 20151116 003406 11.37 -0.17 20151116 003407 11.58 -0.14 20151116 003408 11.80 -0.12 20151116 003409 12.05 -0.09 20151116 003410 12.19 -0.07 20151116 003411 12.50 -0.03 20151116 003412 13.16 0.03 20151116 003413 13.86 0.10 20151116 003414 14.61 0.17 20151116 003415 15.41 0.25 20151116 003417 16.25 0.33 20151116 003418 17.14 0.42 20151116 003419 17.79 0.49 20151116 003421 18.86 0.59 20151116 003422 19.20 0.62 20151116 003423 19.74 0.66 20151116 003424 20.28 0.70 20151116 003425 20.55 0.73 20151116 003426 20.55 0.77 20151116 003427 20.57 0.80 20151116 003428 20.53 0.84 20151116 003429 20.51 0.88 20151116 003430 20.54 0.92 20151116 003431 20.52 0.95 20151116 003432 20.52 0.99 20151116 003433 20.52 1.03 20151116 003434 20.53 1.06 20151116 003435 20.55 1.10 20151116 003436 20.64 1.16 20151116 003437 20.71 1.23 20151116 003438 20.63 1.33 20151116 003439 20.59 1.43 20151116 003440 20.61 1.54 20151116 003441 20.64 1.65 20151116 003442 20.71 1.77 20151116 003443 20.83 1.89 20151116 003444 21.01 2.01 20151116 003445 21.24 2.09 20151116 003446 21.52 2.17 20151116 003447 21.86 2.26 20151116 003448 22.25 2.35 20151116 003449 22.69 2.44 20151116 003450 22.95 2.46 20151116 003451 23.02 2.39 20151116 003452 23.13 2.30 20151116 003453 23.16 2.21 20151116 003454 22.70 2.10 20151116 003455 22.32 2.00 20151116 003456 21.83 1.90 20151116 003457 21.43 1.80 20151116 003458 20.90 1.69 20151116 003459 20.36 1.59 20151116 003500 19.91 1.49 20151116 003501 19.33 1.39 20151116 003502 18.87 1.29 20151116 003503 16.27 1.04 20151116 003504 14.35 0.86 20151116 003505 12.58 0.68 20151116 003506 11.27 0.53 20151116 003508 10.50 0.38 20151116 003509 10.36 0.25 20151116 003510 11.00 0.14 20151116 003511 12.28 0.04 20151116 003512 14.04 -0.05 20151116 003513 16.06 -0.01 20151116 003514 18.20 0.03 20151116 003515 20.45 0.09 20151116 003516 20.31 0.34 20151116 003517 21.91 0.61 20151116 003518 25.78 0.82 20151116 003519 31.55 1.03 20151116 003520 38.50 1.18 20151116 003521 46.41 1.30 20151116 003522 54.64 1.41 20151116 003523 62.77 1.49 20151116 003524 71.14 1.55 20151116 003525 79.72 1.60 20151116 003526 90.66 1.64 20151116 003527 99.65 1.66 20151116 003528 101.09 1.46 20151116 003529 100.02 1.20 20151116 003530 99.16 0.94 20151116 003531 98.02 0.67 20151116 003532 96.55 0.42 20151116 003533 94.81 0.10 20151116 003534 93.72 -0.13 20151116 003535 92.96 -0.35 20151116 003536 92.26 -0.56 20151116 003537 91.76 -0.76 20151116 003538 91.45 -0.96 20151116 003539 91.08 -1.20 20151116 003540 87.01 -1.13 20151116 003541 81.59 -1.02 20151116 003542 76.28 -0.93 20151116 003543 71.27 -0.83 20151116 003544 66.03 -0.75 20151116 003545 59.19 -0.64 20151116 003546 54.03 -0.56 20151116 003547 48.90 -0.48 20151116 003548 43.80 -0.39 20151116 003549 38.73 -0.31 20151116 003550 33.68 -0.23 20151116 003551 27.51 -0.14 20151116 003552 26.49 -0.00 20151116 003553 26.49 0.14 20151116 003554 26.42 0.28 20151116 003555 26.30 0.41 20151116 003556 25.58 0.56 20151116 003558 25.36 0.67 20151116 003559 25.11 0.78 20151116 003600 24.82 0.88 20151116 003601 24.00 1.00 20151116 003602 24.09 1.04 20151116 003603 24.01 1.07 20151116 003604 24.41 1.08 20151116 003605 25.52 1.06 20151116 003606 26.59 1.06 20151116 003607 27.80 1.05 20151116 003608 28.95 1.05 20151116 003609 30.02 1.05 20151116 003610 30.79 1.08 20151116 003611 31.36 1.12 20151116 003612 32.34 1.14 20151116 003613 33.59 1.16 20151116 003614 34.47 1.20 20151116 003615 35.54 1.22 20151116 003616 36.10 1.26 20151116 003617 37.01 1.22 20151116 003618 37.67 1.20 20151116 003619 38.63 1.16 20151116 003620 39.20 1.14 20151116 003621 40.22 1.11 20151116 003622 40.98 1.09 20151116 003623 42.53 1.04 20151116 003624 43.64 1.01 20151116 003625 45.32 0.95 20151116 003626 46.70 0.90 20151116 003627 47.81 0.85 20151116 003628 49.23 0.80 20151116 003629 49.25 0.80 20151116 003630 49.11 0.79 20151116 003631 49.35 0.77 20151116 003632 49.42 0.75 20151116 003633 48.24 0.76 20151116 003634 47.63 0.82 20151116 003635 47.04 0.86 20151116 003636 45.48 0.91 20151116 003637 44.93 0.93 20151116 003638 44.02 0.95 20151116 003639 43.51 0.95 20151116 003640 42.77 0.93 20151116 003641 42.32 0.89 20151116 003642 42.12 0.84 20151116 003643 40.99 0.79 20151116 003644 40.48 0.73 20151116 003645 39.24 0.69 20151116 003646 37.70 0.63 20151116 003647 36.45 0.58 20151116 003649 35.40 0.51 20151116 003650 33.67 0.45 20151116 003651 32.63 0.37 20151116 003652 31.41 0.29 20151116 003653 30.91 0.30 20151116 003654 30.48 0.31 20151116 003655 30.19 0.31 20151116 003656 29.42 0.34 20151116 003657 28.86 0.36 20151116 003658 28.17 0.40 20151116 003659 27.29 0.47 20151116 003700 26.58 0.54 20151116 003701 25.87 0.62 20151116 003702 25.00 0.74 20151116 003703 24.32 0.84 20151116 003704 24.00 0.97 20151116 003705 23.74 1.12 20151116 003706 23.57 1.24 20151116 003707 23.36 1.39 20151116 003708 23.12 1.49 20151116 003709 22.88 1.60 20151116 003710 22.58 1.75 20151116 003711 22.36 1.89 20151116 003712 22.15 2.03 20151116 003713 21.91 2.23 20151116 003714 21.76 2.40 20151116 003715 21.73 2.61 20151116 003716 22.38 2.78 20151116 003717 22.97 2.92 20151116 003718 23.63 3.10 20151116 003719 24.23 3.23 20151116 003720 24.63 3.31 20151116 003721 25.12 3.42 20151116 003722 25.54 3.48 20151116 003723 26.07 3.57 20151116 003724 26.56 3.60 20151116 003725 27.04 3.64 20151116 003726 27.64 3.69 20151116 003727 28.01 3.67 20151116 003728 28.36 3.63 20151116 003729 28.59 3.58 20151116 003730 28.76 3.53 20151116 003731 28.86 3.48 20151116 003732 28.89 3.42 20151116 003733 28.97 3.36 20151116 003734 29.08 3.29 20151116 003735 29.21 3.24 20151116 003736 29.39 3.20 20151116 003737 29.59 3.15 20151116 003738 29.84 3.10 20151116 003740 30.07 3.04 20151116 003741 30.34 2.98 20151116 003742 30.63 2.90 20151116 003743 30.90 2.85 20151116 003744 31.14 2.81 20151116 003745 31.13 2.80 20151116 003746 31.15 2.79 20151116 003747 31.15 2.77 20151116 003748 31.19 2.76 20151116 003749 31.20 2.75 20151116 003750 31.23 2.73 20151116 003751 31.20 2.70 20151116 003752 31.19 2.67 20151116 003753 31.24 2.64 20151116 003754 31.29 2.61 20151116 003755 31.40 2.58 20151116 003756 31.50 2.55 20151116 003757 31.74 2.53 20151116 003758 31.95 2.52 20151116 003759 32.18 2.52 20151116 003800 32.34 2.52 20151116 003801 32.51 2.53 20151116 003802 32.50 2.47 20151116 003803 32.51 2.40 20151116 003804 32.53 2.33 20151116 003805 32.57 2.27 20151116 003806 32.61 2.20 20151116 003807 32.66 2.14 20151116 003808 32.70 2.08 20151116 003809 32.73 2.02 20151116 003810 32.75 1.92 20151116 003811 32.80 1.84 20151116 003812 32.88 1.75 20151116 003813 33.18 1.72 20151116 003814 33.63 1.70 20151116 003815 34.01 1.67 20151116 003816 34.47 1.64 20151116 003817 34.84 1.62 20151116 003818 35.29 1.59 20151116 003819 35.67 1.57 20151116 003820 36.11 1.54 20151116 003821 36.48 1.52 20151116 003822 36.98 1.49 20151116 003823 37.55 1.44 20151116 003824 38.45 1.43 20151116 003825 39.33 1.43 20151116 003826 40.28 1.45 20151116 003827 41.11 1.45 20151116 003828 42.06 1.45 20151116 003830 42.83 1.44 20151116 003831 43.71 1.43 20151116 003832 44.39 1.43 20151116 003833 45.22 1.42 20151116 003834 45.88 1.39 20151116 003835 46.64 1.37 20151116 003836 46.78 1.40 20151116 003837 45.65 1.57 20151116 003838 44.59 1.70 20151116 003839 43.42 1.85 20151116 003840 42.50 1.96 20151116 003841 41.28 2.09 20151116 003842 40.14 2.19 20151116 003843 38.87 2.30 20151116 003844 37.87 2.39 20151116 003845 36.54 2.48 20151116 003846 35.29 2.55 20151116 003847 34.19 2.61 20151116 003848 33.01 2.63 20151116 003849 31.91 2.64 20151116 003850 30.95 2.67 20151116 003851 29.88 2.68 20151116 003852 28.73 2.70 20151116 003853 27.86 2.71 20151116 003854 26.72 2.73 20151116 003855 25.65 2.73 20151116 003856 24.71 2.75 20151116 003857 23.65 2.75 20151116 003858 22.58 2.75 20151116 003859 21.11 2.74 20151116 003900 19.76 2.73 20151116 003901 18.46 2.73 20151116 003902 17.12 2.72 20151116 003903 15.85 2.72 20151116 003904 14.77 2.68 20151116 003905 13.78 2.62 20151116 003906 13.13 2.57 20151116 003907 12.45 2.50 20151116 003908 12.01 2.44 20151116 003909 11.79 2.35 20151116 003910 11.69 2.27 20151116 003911 11.61 2.18 20151116 003912 11.54 2.11 20151116 003913 11.49 2.07 20151116 003914 11.43 2.02 20151116 003915 11.37 2.01 20151116 003916 11.30 1.99 20151116 003917 11.21 2.01 20151116 003918 11.21 2.01 20151116 003919 11.27 2.03 20151116 003921 11.64 2.03 20151116 003922 12.08 2.04 20151116 003923 12.68 2.05 20151116 003924 13.19 2.06 20151116 003925 13.87 2.08 20151116 003926 14.44 2.09 20151116 003927 15.20 2.11 20151116 003928 15.93 2.14 20151116 003929 16.59 2.16 20151116 003930 17.46 2.19 20151116 003931 18.16 2.22 20151116 003932 18.30 2.23 20151116 003933 17.69 2.23 20151116 003934 16.99 2.25 20151116 003935 16.26 2.26 20151116 003936 15.70 2.27 20151116 003937 15.07 2.29 20151116 003938 14.55 2.30 20151116 003939 14.18 2.32 20151116 003940 13.82 2.33 20151116 003941 13.60 2.35 20151116 003942 13.43 2.37 20151116 003943 13.22 2.37 20151116 003944 13.08 2.37 20151116 003945 12.89 2.37 20151116 003946 12.71 2.36 20151116 003947 12.62 2.36 20151116 003948 12.46 2.35 20151116 003949 12.37 2.33 20151116 003950 12.30 2.31 20151116 003951 12.26 2.29 20151116 003952 12.27 2.28 20151116 003953 12.35 2.26 20151116 003954 12.45 2.23 20151116 003955 12.54 2.21 20151116 003956 12.68 2.19 20151116 003957 12.78 2.19 20151116 003958 12.88 2.18 20151116 003959 13.01 2.18 20151116 004000 13.12 2.19 20151116 004001 13.22 2.20 20151116 004002 13.32 2.22 20151116 004003 13.30 2.23 20151116 004004 13.03 2.22 20151116 004005 12.57 2.19 20151116 004006 12.08 2.15 20151116 004007 11.63 2.11 20151116 004008 11.33 2.08 20151116 004009 11.02 2.05 20151116 004010 10.77 2.02 20151116 004012 10.64 2.00 20151116 004013 10.52 1.98 20151116 004014 10.46 1.96 20151116 004015 10.49 1.94 20151116 004016 10.61 1.94 20151116 004017 10.70 1.96 20151116 004018 10.79 1.97 20151116 004019 10.85 1.99 20151116 004020 10.85 2.00 20151116 004021 10.90 2.00 20151116 004022 10.95 2.01 20151116 004023 11.03 2.01 20151116 004024 11.14 2.01 20151116 004025 11.27 2.00 20151116 004026 11.47 2.00 20151116 004027 11.54 2.00 20151116 004028 11.52 2.00 20151116 004029 11.51 2.01 20151116 004030 11.43 2.02 20151116 004031 11.32 2.02 20151116 004032 11.22 2.03 20151116 004033 11.07 2.03 20151116 004034 10.86 2.04 20151116 004035 10.66 2.05 20151116 004036 10.60 2.06 20151116 004037 10.53 2.06 20151116 004038 10.69 2.05 20151116 004039 10.84 2.04 20151116 004040 10.99 2.02 20151116 004041 11.17 2.01 20151116 004042 11.29 2.00 20151116 004043 11.40 1.99 20151116 004044 11.49 1.98 20151116 004045 11.58 1.97 20151116 004046 11.65 1.95 20151116 004047 11.71 1.94 20151116 004048 11.73 1.93 20151116 004049 11.58 1.92 20151116 004050 11.39 1.91 20151116 004051 11.22 1.91 20151116 004052 10.91 1.90 20151116 004053 10.64 1.89 20151116 004054 10.45 1.88 20151116 004055 10.25 1.87 20151116 004056 10.09 1.86 20151116 004057 9.96 1.85 20151116 004058 9.91 1.84 20151116 004059 9.89 1.83 20151116 004100 9.88 1.83 20151116 004102 9.88 1.82 20151116 004103 9.84 1.82 20151116 004104 9.78 1.81 20151116 004105 9.73 1.80 20151116 004106 9.64 1.80 20151116 004107 9.55 1.79 20151116 004108 9.44 1.78 20151116 004109 9.28 1.78 20151116 004110 9.07 1.77 20151116 004111 8.58 1.77 20151116 004112 8.18 1.77 20151116 004113 7.72 1.77 20151116 004114 7.27 1.77 20151116 004115 6.85 1.76 20151116 004116 6.50 1.76 20151116 004117 6.13 1.76 20151116 004118 5.75 1.76 20151116 004119 5.45 1.76 20151116 004120 5.10 1.76 20151116 004121 4.73 1.77 20151116 004122 4.31 1.79 20151116 004123 3.99 1.81 20151116 004124 3.64 1.83 20151116 004125 3.37 1.86 20151116 004126 3.10 1.88 20151116 004127 2.86 1.89 20151116 004128 2.64 1.91 20151116 004129 2.49 1.92 20151116 004130 2.39 1.92 20151116 004131 2.46 1.92 20151116 004132 2.48 1.91 20151116 004133 2.55 1.89 20151116 004134 2.63 1.89 20151116 004135 2.84 1.88 20151116 004136 3.12 1.89 20151116 004137 3.46 1.90 20151116 004138 3.77 1.91 20151116 004139 4.22 1.93 20151116 004140 4.70 1.95 20151116 004141 5.22 1.98 20151116 004142 5.57 2.01 20151116 004143 5.65 2.01 20151116 004144 5.69 2.00 20151116 004145 5.76 1.99 20151116 004146 5.92 1.98 20151116 004147 6.13 1.97 20151116 004148 6.40 1.96 20151116 004149 6.69 1.95 20151116 004150 7.08 1.93 20151116 004151 7.54 1.92 20151116 004153 8.00 1.91 20151116 004154 8.23 1.91 20151116 004155 8.35 1.91 20151116 004156 8.44 1.92 20151116 004157 8.51 1.92 20151116 004201 8.61 1.98 20151116 004202 8.56 1.99 20151116 004203 8.45 2.00 20151116 004204 8.43 2.00 20151116 004205 8.69 1.99 20151116 004206 8.92 1.97 20151116 004207 9.08 1.96 20151116 004208 9.26 1.95 20151116 004209 9.41 1.93 20151116 004210 9.52 1.92 20151116 004211 9.56 1.90 20151116 004212 9.64 1.89 20151116 004213 9.65 1.87 20151116 004214 9.63 1.85 20151116 004215 9.63 1.85 20151116 004216 9.77 1.86 20151116 004217 9.89 1.86 20151116 004218 10.04 1.87 20151116 004219 10.23 1.89 20151116 004220 10.34 1.90 20151116 004221 10.42 1.92 20151116 004222 10.48 1.94 20151116 004223 10.57 1.95 20151116 004224 10.54 1.96 20151116 004225 10.46 1.96 20151116 004226 10.15 1.94 20151116 004227 9.81 1.90 20151116 004228 9.53 1.87 20151116 004234 8.47 1.60 20151116 004235 8.40 1.53 20151116 004236 8.39 1.53 20151116 004237 8.38 1.54 20151116 004238 8.37 1.55 20151116 004239 8.35 1.58 20151116 004240 8.31 1.60 20151116 004241 8.26 1.62 20151116 004243 8.22 1.64 20151116 004244 8.14 1.66 20151116 004245 8.06 1.67 20151116 004246 8.00 1.70 20151116 004247 7.83 1.70 20151116 004248 7.60 1.69 20151116 004249 7.29 1.67 20151116 004250 6.94 1.65 20151116 004251 6.62 1.64 20151116 004252 6.23 1.63 20151116 004253 5.85 1.63 20151116 004254 5.47 1.63 20151116 004255 5.01 1.63 20151116 004256 4.59 1.63 20151116 004257 4.07 1.64 20151116 004258 4.09 1.64 20151116 004259 4.36 1.64 20151116 004300 4.60 1.65 20151116 004301 4.85 1.65 20151116 004302 5.05 1.66 20151116 004303 5.15 1.66 20151116 004304 5.35 1.67 20151116 004305 5.48 1.67 20151116 004306 5.65 1.68 20151116 004307 5.73 1.68 20151116 004308 5.89 1.69 20151116 004309 6.12 1.70 20151116 004310 6.35 1.71 20151116 004311 6.67 1.72 20151116 004312 6.90 1.72 20151116 004313 7.21 1.72 20151116 004314 7.32 1.72 20151116 004315 7.62 1.72 20151116 004316 7.81 1.71 20151116 004317 8.00 1.71 20151116 004318 8.31 1.70 20151116 004319 8.50 1.70 20151116 004320 8.81 1.70 20151116 004321 9.03 1.70 20151116 004322 9.29 1.70 20151116 004323 9.45 1.69 20151116 004324 9.68 1.69 20151116 004325 9.72 1.69 20151116 004326 9.90 1.69 20151116 004327 9.97 1.68 20151116 004328 10.12 1.68 20151116 004329 10.09 1.68 20151116 004330 10.20 1.68 20151116 004331 10.22 1.68 20151116 004332 10.42 1.68 20151116 004334 10.62 1.67 20151116 004335 10.93 1.66 20151116 004336 11.24 1.65 20151116 004337 11.55 1.64 20151116 004338 11.97 1.63 20151116 004339 12.42 1.61 20151116 004340 12.48 1.60 20151116 004341 12.20 1.59 20151116 004342 11.93 1.58 20151116 004343 11.77 1.57 20151116 004344 11.60 1.56 20151116 004345 11.50 1.56 20151116 004346 11.44 1.54 20151116 004347 11.43 1.53 20151116 004348 11.48 1.52 20151116 004349 11.56 1.51 20151116 004350 11.71 1.49 20151116 004351 11.63 1.46 20151116 004352 11.53 1.43 20151116 004353 11.45 1.39 20151116 004354 11.33 1.36 20151116 004355 11.22 1.33 20151116 004356 11.12 1.30 20151116 004357 11.00 1.27 20151116 004358 10.87 1.24 20151116 004359 10.74 1.21 20151116 004400 10.61 1.20 20151116 004401 10.01 1.17 20151116 004402 9.47 1.15 20151116 004403 8.83 1.12 20151116 004404 8.25 1.09 20151116 004405 7.69 1.05 20151116 004406 7.17 1.02 20151116 004407 6.73 0.99 20151116 004408 6.29 0.96 20151116 004409 6.07 0.93 20151116 004410 5.71 0.90 20151116 004411 5.80 0.87 20151116 004412 6.29 0.85 20151116 004413 6.74 0.83 20151116 004414 7.23 0.80 20151116 004415 7.57 0.78 20151116 004416 7.95 0.75 20151116 004417 8.33 0.72 20151116 004418 8.65 0.69 20151116 004419 8.96 0.65 20151116 004420 9.35 0.62 20151116 004421 9.86 0.63 20151116 004422 10.41 0.69 20151116 004423 10.86 0.75 20151116 004425 11.36 0.82 20151116 004426 11.75 0.87 20151116 004427 12.12 0.92 20151116 004428 12.52 0.98 20151116 004429 12.85 1.02 20151116 004430 13.17 1.07 20151116 004431 13.46 1.11 20151116 004432 13.78 1.15 20151116 004433 13.90 1.16 20151116 004434 14.01 1.17 20151116 004435 14.14 1.17 20151116 004436 14.29 1.18 20151116 004437 14.50 1.19 20151116 004438 14.69 1.19 20151116 004439 14.93 1.20 20151116 004440 15.25 1.21 20151116 004441 15.57 1.21 20151116 005205 4.28 1.01 20151116 005206 3.93 1.02 20151116 005208 3.64 1.03 20151116 005209 3.39 1.04 20151116 005210 3.15 1.05 20151116 005211 2.98 1.06 20151116 005212 2.73 1.06 20151116 005213 2.45 1.07 20151116 005214 2.13 1.08 20151116 005215 1.80 1.08 20151116 005216 1.74 1.09 20151116 005217 1.79 1.10 20151116 005218 1.91 1.10 20151116 005219 2.09 1.10 20151116 005220 2.33 1.10 20151116 005221 2.68 1.10 20151116 005222 2.98 1.10 20151116 005223 3.31 1.10 20151116 005224 3.68 1.09 20151116 005225 4.34 1.09 20151116 005226 4.85 1.09 20151116 005227 5.18 1.12 20151116 005228 5.56 1.14 20151116 005229 5.94 1.17 20151116 005230 6.33 1.19 20151116 005231 6.65 1.22 20151116 005232 7.02 1.24 20151116 005233 7.36 1.26 20151116 005234 7.67 1.29 20151116 005235 7.94 1.31 20151116 005236 8.10 1.33 20151116 005237 7.75 1.32 20151116 005238 7.41 1.31 20151116 005239 7.07 1.30 20151116 005240 6.74 1.28 20151116 005241 6.46 1.27 20151116 005242 6.16 1.25 20151116 005243 5.89 1.24 20151116 005244 5.64 1.22 20151116 005245 5.46 1.20 20151116 005246 5.30 1.18 20151116 005247 5.22 1.19 20151116 005248 5.14 1.21 20151116 005249 5.04 1.23 20151116 005250 4.99 1.25 20151116 005251 4.88 1.27 20151116 005252 4.76 1.29 20151116 005253 4.82 1.32 20151116 005254 4.91 1.35 20151116 005255 4.97 1.37 20151116 005256 5.09 1.39 20151116 005258 5.14 1.39 20151116 005259 5.16 1.40 20151116 005300 5.16 1.40 20151116 005301 5.10 1.40 20151116 005302 5.06 1.41 20151116 005303 4.99 1.41 20151116 005304 4.91 1.41 20151116 005305 4.78 1.41 20151116 005306 4.65 1.42 20151116 005307 4.55 1.42 20151116 005308 4.64 1.42 20151116 005309 4.75 1.43 20151116 005310 4.86 1.43 20151116 005311 5.01 1.43 20151116 005312 5.17 1.44 20151116 005313 5.36 1.44 20151116 005314 5.56 1.44 20151116 005315 5.75 1.44 20151116 005316 6.00 1.45 20151116 005317 6.19 1.45 20151116 005318 6.09 1.45 20151116 005319 5.95 1.46 20151116 005320 5.82 1.46 20151116 005321 5.69 1.46 20151116 005322 5.35 1.46 20151116 005323 5.01 1.46 20151116 005324 4.73 1.47 20151116 005325 4.37 1.47 20151116 005326 4.00 1.48 20151116 005327 3.66 1.48 20151116 005328 3.61 1.48 20151116 005329 3.48 1.47 20151116 005330 3.36 1.47 20151116 005331 3.26 1.46 20151116 005332 3.16 1.45 20151116 005333 3.14 1.44 20151116 005334 3.06 1.42 20151116 005335 3.00 1.41 20151116 005336 2.94 1.39 20151116 005337 2.83 1.37 20151116 005338 2.55 1.39 20151116 005339 2.23 1.40 20151116 005340 1.94 1.41 20151116 005341 1.69 1.42 20151116 005342 1.52 1.44 20151116 005343 1.39 1.45 20151116 005344 1.34 1.47 20151116 005345 1.39 1.49 20151116 005346 1.52 1.51 20151116 005347 1.64 1.53 20151116 005349 1.56 1.50 20151116 005350 1.47 1.48 20151116 005351 1.41 1.46 20151116 005352 1.39 1.44 20151116 005353 1.36 1.42 20151116 005354 1.37 1.41 20151116 005355 1.37 1.40 20151116 005356 1.36 1.39 20151116 005357 1.33 1.37 20151116 005358 1.32 1.38 20151116 005359 1.35 1.41 20151116 005400 1.38 1.43 20151116 005401 1.43 1.45 20151116 005402 1.49 1.47 20151116 005403 1.55 1.49 20151116 005404 1.62 1.51 20151116 005405 1.69 1.52 20151116 005406 1.78 1.54 20151116 005407 1.86 1.55 20151116 005408 1.92 1.55 20151116 005409 1.96 1.55 20151116 005410 2.01 1.55 20151116 005411 2.08 1.54 20151116 005412 2.16 1.55 20151116 005413 2.25 1.55 20151116 005414 2.35 1.55 20151116 005415 2.47 1.56 20151116 005416 2.60 1.56 20151116 005417 2.75 1.57 20151116 005418 2.97 1.58 20151116 005419 3.21 1.58 20151116 005420 3.48 1.59 20151116 005421 3.72 1.59 20151116 005422 3.96 1.59 20151116 005423 4.20 1.60 20151116 005424 4.44 1.60 20151116 005425 4.71 1.60 20151116 005426 4.95 1.60 20151116 005427 5.19 1.61 20151116 005428 5.32 1.61 20151116 005429 5.32 1.61 20151116 005430 5.34 1.61 20151116 005431 5.35 1.61 20151116 005432 5.37 1.61 20151116 005433 5.41 1.62 20151116 005434 5.46 1.62 20151116 005435 5.52 1.62 20151116 005436 5.59 1.62 20151116 005437 5.68 1.62 20151116 005439 5.74 1.62 20151116 005440 5.75 1.63 20151116 005441 5.75 1.63 20151116 005442 5.74 1.63 20151116 005443 5.71 1.63 20151116 005444 5.67 1.63 20151116 005445 5.64 1.63 20151116 005446 5.58 1.64 20151116 005447 5.50 1.64 20151116 005448 5.47 1.64 20151116 005449 5.55 1.64 20151116 005450 5.81 1.64 20151116 005451 6.05 1.64 20151116 005452 6.28 1.64 20151116 005453 6.50 1.64 20151116 005454 6.72 1.65 20151116 005455 6.92 1.65 20151116 005456 7.12 1.65 20151116 005457 7.30 1.65 20151116 005458 7.48 1.65 20151116 005459 7.50 1.65 20151116 005500 7.21 1.65 20151116 005501 6.93 1.65 20151116 005502 6.65 1.66 20151116 005503 6.38 1.66 20151116 005504 6.12 1.66 20151116 005505 5.85 1.66 20151116 005506 5.57 1.66 20151116 005507 5.30 1.66 20151116 005508 5.02 1.67 20151116 005509 4.83 1.67 20151116 005510 4.74 1.67 20151116 005511 4.72 1.67 20151116 005512 4.77 1.67 20151116 005513 4.91 1.67 20151116 005514 5.12 1.68 20151116 005515 5.41 1.68 20151116 005516 5.72 1.68 20151116 005517 6.03 1.68 20151116 005518 6.33 1.68 20151116 005519 6.43 1.68 20151116 005520 6.21 1.68 20151116 005521 5.99 1.67 20151116 005522 5.77 1.66 20151116 005523 5.56 1.66 20151116 005524 5.34 1.65 20151116 005525 5.12 1.64 20151116 005526 4.90 1.62 20151116 005527 4.68 1.61 20151116 005528 4.47 1.59 20151116 005530 4.34 1.58 20151116 005531 4.33 1.57 20151116 005532 4.33 1.56 20151116 005533 4.34 1.55 20151116 005534 4.37 1.55 20151116 005535 4.40 1.54 20151116 005536 4.44 1.53 20151116 005537 4.49 1.52 20151116 005538 4.56 1.51 20151116 005539 4.65 1.51 20151116 005540 4.84 1.51 20151116 005541 5.14 1.52 20151116 005542 5.44 1.54 20151116 005543 5.74 1.55 20151116 005544 6.05 1.58 20151116 005545 6.36 1.60 20151116 005546 6.65 1.63 20151116 005547 6.92 1.65 20151116 005548 7.16 1.68 20151116 005549 7.36 1.70 20151116 005550 7.49 1.71 20151116 005551 7.44 1.71 20151116 005552 7.39 1.72 20151116 005553 7.34 1.72 20151116 005554 7.29 1.72 20151116 005555 7.28 1.73 20151116 005556 7.24 1.73 20151116 005557 7.19 1.73 20151116 005558 7.15 1.74 20151116 005559 7.11 1.74 20151116 005600 7.15 1.74 20151116 005601 7.25 1.75 20151116 005602 7.39 1.75 20151116 005603 7.58 1.75 20151116 005604 7.80 1.76 20151116 005605 8.07 1.76 20151116 005606 8.36 1.77 20151116 005607 8.71 1.77 20151116 005608 9.09 1.77 20151116 005609 9.52 1.78 20151116 005610 9.93 1.78 20151116 005611 10.22 1.79 20151116 005612 10.47 1.79 20151116 005613 10.63 1.79 20151116 005614 10.79 1.80 20151116 005615 10.95 1.80 20151116 005616 11.10 1.80 20151116 005617 11.30 1.81 20151116 005618 11.44 1.81 20151116 005619 11.59 1.81 20151116 005621 11.61 1.82 20151116 005622 11.47 1.82 20151116 005623 11.38 1.82 20151116 005624 11.28 1.83 20151116 005625 11.19 1.83 20151116 005626 11.14 1.83 20151116 005627 11.10 1.84 20151116 005628 11.09 1.84 20151116 005629 11.11 1.84 20151116 005630 11.14 1.85 20151116 005631 11.14 1.86 20151116 005632 11.09 1.87 20151116 005633 11.04 1.89 20151116 005634 11.00 1.91 20151116 005635 10.97 1.93 20151116 005636 10.95 1.96 20151116 005637 10.95 1.98 20151116 005638 10.96 2.01 20151116 005639 10.98 2.04 20151116 005640 10.98 2.07 20151116 005641 10.88 2.09 20151116 005642 10.61 2.09 20151116 005643 10.33 2.09 20151116 005644 10.06 2.09 20151116 005645 9.79 2.09 20151116 005646 9.52 2.09 20151116 005647 9.27 2.09 20151116 005648 9.00 2.09 20151116 005649 8.74 2.09 20151116 005650 8.48 2.09 20151116 005651 8.30 2.09 20151116 005652 8.46 2.09 20151116 005653 8.63 2.09 20151116 005654 8.82 2.09 20151116 005655 9.01 2.09 20151116 005656 9.22 2.10 20151116 005657 9.44 2.10 20151116 005658 9.67 2.10 20151116 005659 9.90 2.10 20151116 005700 10.16 2.10 20151116 005701 10.41 2.10 20151116 005702 10.59 2.12 20151116 005703 10.79 2.14 20151116 005704 11.01 2.17 20151116 005705 11.20 2.19 20151116 005706 11.45 2.22 20151116 005707 11.71 2.24 20151116 005708 11.78 2.27 20151116 005709 11.84 2.29 20151116 005711 11.88 2.31 20151116 005712 11.88 2.32 20151116 005713 11.80 2.30 20151116 005714 11.66 2.28 20151116 005715 11.52 2.26 20151116 005716 11.38 2.24 20151116 005717 11.24 2.21 20151116 005718 11.10 2.19 20151116 005719 10.96 2.17 20151116 005720 10.88 2.15 20151116 005721 10.74 2.13 20151116 005722 10.61 2.12 20151116 005723 10.53 2.14 20151116 005724 10.45 2.16 20151116 005725 10.39 2.19 20151116 005726 10.34 2.21 20151116 005727 10.35 2.24 20151116 005728 10.31 2.26 20151116 005729 10.28 2.29 20151116 005730 10.27 2.31 20151116 005731 10.27 2.33 20151116 005732 10.27 2.35 20151116 005733 10.20 2.36 20151116 005734 10.17 2.36 20151116 005735 10.09 2.36 20151116 005736 10.09 2.36 20151116 005737 10.10 2.36 20151116 005738 10.10 2.35 20151116 005739 10.11 2.34 20151116 005740 10.11 2.34 20151116 005741 10.11 2.33 20151116 005742 10.14 2.32 20151116 005743 10.28 2.30 20151116 005744 10.41 2.29 20151116 005745 10.55 2.28 20151116 005746 10.70 2.28 20151116 005747 10.85 2.28 20151116 005748 10.97 2.28 20151116 005749 11.13 2.28 20151116 005750 11.29 2.29 20151116 005751 11.46 2.30 20151116 005752 11.63 2.32 20151116 005753 11.75 2.33 20151116 005754 11.88 2.34 20151116 005755 12.03 2.36 20151116 005756 12.18 2.37 20151116 005757 12.36 2.38 20151116 005758 12.54 2.39 20151116 005759 12.72 2.40 20151116 005800 12.93 2.41 20151116 005802 13.16 2.42 20151116 005803 13.31 2.43 20151116 005804 12.89 2.43 20151116 005805 12.51 2.43 20151116 005806 12.17 2.43 20151116 005807 11.86 2.43 20151116 005808 11.60 2.43 20151116 005809 11.38 2.43 20151116 005810 11.19 2.43 20151116 005811 11.04 2.43 20151116 005812 10.93 2.43 20151116 005813 10.86 2.43 20151116 005814 10.77 2.42 20151116 005815 10.67 2.41 20151116 005816 10.58 2.40 20151116 005817 10.49 2.38 20151116 005818 10.40 2.37 20151116 005819 10.28 2.35 20151116 005820 10.19 2.33 20151116 005821 10.10 2.31 20151116 005822 10.01 2.29 20151116 005823 9.92 2.26 20151116 005824 9.73 2.27 20151116 005825 9.52 2.28 20151116 005826 9.28 2.30 20151116 005827 9.02 2.31 20151116 005828 8.73 2.33 20151116 005829 8.53 2.34 20151116 005830 8.27 2.36 20151116 005831 8.08 2.38 20151116 005832 7.91 2.39 20151116 005833 7.76 2.40 20151116 005834 7.89 2.38 20151116 005835 8.05 2.36 20151116 005836 8.17 2.33 20151116 005837 8.26 2.31 20151116 005838 8.31 2.29 20151116 005839 8.32 2.27 20151116 005840 8.29 2.26 20151116 005841 8.22 2.24 20151116 005842 8.12 2.23 20151116 005843 8.01 2.22 20151116 005844 7.89 2.23 20151116 005845 7.82 2.25 20151116 005846 7.78 2.27 20151116 005847 7.79 2.29 20151116 005848 7.84 2.31 20151116 005849 7.93 2.33 20151116 005850 8.06 2.36 20151116 005851 8.23 2.38 20151116 005853 8.44 2.41 20151116 005854 8.69 2.44 20151116 005855 8.75 2.44 20151116 005856 8.64 2.42 20151116 005857 8.48 2.40 20151116 005858 8.34 2.39 20151116 005859 8.24 2.37 20151116 005900 8.16 2.36 20151116 005901 8.11 2.35 20151116 005902 8.08 2.34 20151116 005903 8.07 2.33 20151116 005904 8.09 2.32 20151116 005905 8.27 2.34 20151116 005906 8.53 2.36 20151116 005907 8.79 2.38 20151116 005908 9.03 2.40 20151116 005909 9.27 2.42 20151116 005910 9.49 2.43 20151116 005911 9.71 2.45 20151116 005912 9.92 2.46 20151116 005913 10.12 2.47 20151116 005914 10.30 2.48 20151116 005915 10.32 2.48 20151116 005916 10.20 2.46 20151116 005917 10.08 2.44 20151116 005918 9.95 2.42 20151116 005919 9.80 2.40 20151116 005920 9.64 2.37 20151116 005921 9.48 2.34 20151116 005922 9.46 2.33 20151116 005923 9.47 2.32 20151116 005924 9.50 2.31 20151116 005925 9.70 2.32 20151116 005926 10.04 2.34 20151116 005927 10.41 2.37 20151116 005928 10.75 2.39 20151116 005929 11.08 2.41 20151116 005930 11.37 2.44 20151116 005931 11.65 2.46 20151116 005932 11.89 2.47 20151116 005933 12.12 2.49 20151116 005934 12.31 2.50 20151116 005935 12.37 2.51 20151116 005936 12.26 2.51 20151116 005937 12.18 2.51 20151116 005938 12.12 2.51 20151116 005939 12.09 2.51 20151116 005940 12.08 2.51 20151116 005941 12.10 2.51 20151116 005943 12.14 2.51 20151116 005944 12.20 2.51 20151116 005945 12.30 2.51 20151116 005946 12.35 2.50 20151116 005947 12.34 2.48 20151116 005948 12.21 2.46 20151116 005949 12.01 2.44 20151116 005950 11.83 2.42 20151116 005951 11.66 2.40 20151116 005952 11.51 2.39 20151116 005953 11.37 2.38 20151116 005954 11.26 2.37 20151116 005955 11.15 2.36 20151116 005956 11.00 2.35 20151116 005957 10.59 2.36 20151116 005958 10.19 2.37 20151116 005959 9.81 2.38 20151116 010000 11.73 2.58 20151116 010001 11.75 2.58 20151116 010002 11.77 2.58 20151116 010003 11.80 2.59 20151116 010004 11.86 2.59 20151116 010005 11.90 2.59 20151116 010006 11.95 2.60 20151116 010007 11.89 2.59 20151116 010008 11.82 2.59 20151116 010009 11.74 2.59 20151116 010010 11.65 2.59 20151116 010011 11.56 2.58 20151116 010012 11.46 2.58 20151116 010013 11.35 2.58 20151116 010014 11.26 2.58 20151116 010015 11.19 2.58 20151116 010016 11.14 2.57 20151116 010017 11.21 2.57 20151116 010018 11.27 2.57 20151116 010019 11.34 2.56 20151116 010020 11.40 2.56 20151116 010021 11.46 2.56 20151116 010022 11.52 2.55 20151116 010023 11.57 2.55 20151116 010024 11.62 2.55 20151116 010025 11.67 2.54 20151116 010026 11.71 2.54 20151116 010027 11.70 2.54 20151116 010028 11.68 2.54 20151116 010029 11.64 2.54 20151116 010030 11.58 2.53 20151116 010031 11.53 2.53 20151116 010032 11.46 2.53 20151116 010034 11.38 2.53 20151116 010035 11.30 2.52 20151116 010036 11.22 2.52 20151116 010037 11.12 2.52 20151116 010038 11.12 2.52 20151116 010039 11.17 2.51 20151116 010040 11.22 2.51 20151116 010041 11.27 2.51 20151116 010042 11.32 2.50 20151116 010043 11.39 2.50 20151116 010044 11.43 2.50 20151116 010045 11.48 2.50 20151116 010046 11.52 2.49 20151116 010047 11.56 2.49 20151116 010048 11.62 2.49 20151116 010049 11.71 2.49 20151116 010050 11.79 2.49 20151116 010051 11.86 2.50 20151116 010052 11.93 2.50 20151116 010053 12.00 2.51 20151116 010054 12.07 2.51 20151116 010055 12.13 2.52 20151116 010056 12.18 2.53 20151116 010057 12.23 2.54 20151116 010058 12.26 2.54 20151116 010059 12.28 2.53 20151116 010100 12.29 2.53 20151116 010101 12.31 2.52 20151116 010102 12.32 2.51 20151116 010103 12.31 2.50 20151116 010104 12.30 2.49 20151116 010105 12.30 2.48 20151116 010106 12.30 2.47 20151116 010107 12.30 2.45 20151116 010108 12.29 2.44 20151116 010109 12.23 2.44 20151116 010110 12.17 2.44 20151116 010111 12.11 2.44 20151116 010112 12.05 2.44 20151116 010113 11.99 2.44 20151116 010114 11.94 2.44 20151116 010115 11.88 2.44 20151116 010116 11.83 2.44 20151116 010117 11.78 2.44 20151116 010118 11.74 2.44 20151116 010119 11.76 2.44 20151116 010120 11.76 2.44 20151116 010121 11.76 2.43 20151116 010122 11.75 2.43 20151116 010124 11.73 2.43 20151116 010125 11.71 2.43 20151116 010126 11.68 2.43 20151116 010127 11.66 2.43 20151116 010128 11.64 2.43 20151116 010129 11.63 2.43 20151116 010130 11.58 2.42 20151116 010131 11.52 2.42 20151116 010132 11.47 2.41 20151116 010133 11.43 2.40 20151116 010134 11.40 2.39 20151116 010135 11.37 2.38 20151116 010136 11.34 2.37 20151116 010137 11.33 2.36 20151116 010138 11.31 2.35 20151116 010139 11.32 2.34 20151116 010140 11.32 2.34 20151116 010141 11.32 2.34 20151116 010142 11.32 2.34 20151116 010143 11.31 2.34 20151116 010144 11.30 2.34 20151116 010145 11.30 2.35 20151116 010146 11.28 2.35 20151116 010147 11.26 2.35 20151116 010148 11.24 2.35 20151116 010149 11.22 2.35 20151116 010150 11.12 2.35 20151116 010151 11.02 2.35 20151116 010152 10.91 2.35 20151116 010153 10.81 2.35 20151116 010154 10.73 2.35 20151116 010155 10.66 2.36 20151116 010156 10.60 2.36 20151116 010157 10.55 2.36 20151116 010158 10.51 2.36 20151116 010159 10.48 2.36 20151116 010200 10.54 2.36 20151116 010201 10.63 2.36 20151116 010202 10.73 2.37 20151116 010203 10.82 2.37 20151116 010204 10.91 2.37 20151116 010205 10.98 2.37 20151116 010206 11.03 2.37 20151116 010207 11.08 2.37 20151116 010208 11.13 2.37 20151116 010209 11.15 2.38 20151116 010210 11.17 2.38 20151116 010211 11.17 2.38 20151116 010212 11.17 2.38 20151116 010213 11.17 2.38 20151116 010215 11.16 2.38 20151116 010216 11.16 2.39 20151116 010217 11.16 2.39 20151116 010218 11.15 2.40 20151116 010219 11.14 2.41 20151116 010220 11.13 2.41 20151116 010221 11.12 2.42 20151116 010222 11.11 2.43 20151116 010223 11.10 2.42 20151116 010224 11.11 2.42 20151116 010225 11.13 2.42 20151116 010226 11.16 2.41 20151116 010227 11.20 2.41 20151116 010228 11.25 2.40 20151116 010229 11.32 2.40 20151116 010230 11.39 2.39 20151116 010231 11.48 2.39 20151116 010232 11.55 2.39 20151116 010233 11.63 2.39 20151116 010234 11.70 2.40 20151116 010235 11.75 2.41 20151116 010236 11.79 2.42 20151116 010237 11.81 2.43 20151116 010238 11.85 2.44 20151116 010239 11.89 2.45 20151116 010240 11.93 2.46 20151116 010241 11.98 2.46 20151116 010242 11.99 2.46 20151116 010243 11.97 2.46 20151116 010244 11.93 2.46 20151116 010245 11.90 2.46 20151116 010246 11.87 2.46 20151116 010247 11.82 2.45 20151116 010248 11.78 2.45 20151116 010249 11.73 2.45 20151116 010250 11.68 2.45 20151116 010251 11.62 2.45 20151116 010252 11.58 2.44 20151116 010253 11.61 2.44 20151116 010254 11.66 2.42 20151116 010255 11.73 2.41 20151116 010256 11.81 2.40 20151116 010257 11.90 2.39 20151116 010258 11.99 2.37 20151116 010259 12.06 2.36 20151116 010300 12.13 2.35 20151116 010301 12.18 2.34 20151116 010302 12.23 2.33 20151116 010303 12.20 2.33 20151116 010304 12.16 2.33 20151116 010306 12.11 2.33 20151116 010307 12.06 2.33 20151116 010308 12.01 2.34 20151116 010309 11.97 2.34 20151116 010310 11.92 2.35 20151116 010311 11.86 2.36 20151116 010312 11.81 2.36 20151116 010313 11.76 2.37 20151116 010314 11.76 2.37 20151116 010315 11.81 2.36 20151116 010316 11.87 2.36 20151116 010317 11.95 2.35 20151116 010318 12.04 2.34 20151116 010319 12.13 2.33 20151116 010320 12.20 2.32 20151116 010321 12.24 2.31 20151116 010322 12.27 2.30 20151116 010323 12.28 2.29 20151116 010324 12.25 2.29 20151116 010325 12.14 2.28 20151116 010326 12.02 2.27 20151116 010327 11.92 2.25 20151116 010328 11.81 2.24 20151116 010329 11.72 2.23 20151116 010330 11.63 2.21 20151116 010331 11.54 2.19 20151116 010332 11.45 2.17 20151116 010333 11.37 2.16 20151116 010334 11.29 2.14 20151116 010335 11.17 2.14 20151116 010336 11.07 2.14 20151116 010337 10.95 2.15 20151116 010338 10.83 2.15 20151116 010339 10.71 2.16 20151116 010340 10.65 2.16 20151116 010341 10.57 2.17 20151116 010342 10.51 2.17 20151116 010343 10.43 2.17 20151116 010344 10.34 2.16 20151116 010345 10.26 2.15 20151116 010346 10.17 2.14 20151116 010347 10.09 2.13 20151116 010348 10.02 2.12 20151116 010349 9.95 2.12 20151116 010350 9.86 2.11 20151116 010351 9.79 2.11 20151116 010352 9.71 2.11 20151116 010353 9.64 2.11 20151116 010354 9.59 2.11 20151116 010356 9.54 2.11 20151116 010357 9.48 2.10 20151116 010358 9.42 2.09 20151116 010359 9.35 2.08 20151116 010400 9.27 2.07 20151116 010401 9.19 2.06 20151116 010402 9.08 2.05 20151116 010403 8.98 2.03 20151116 010404 8.87 2.02 20151116 010405 8.76 2.00 20151116 010406 8.65 1.99 20151116 010407 8.55 1.99 20151116 010408 8.43 1.98 20151116 010409 8.30 1.98 20151116 010410 8.16 1.97 20151116 010411 8.02 1.97 20151116 010412 7.89 1.96 20151116 010413 7.75 1.96 20151116 010414 7.59 1.95 20151116 010415 7.43 1.95 20151116 010416 7.26 1.94 20151116 010417 7.18 1.94 20151116 010418 7.16 1.93 20151116 010419 7.15 1.93 20151116 010420 7.14 1.93 20151116 010421 7.14 1.92 20151116 010422 7.12 1.92 20151116 010423 7.08 1.92 20151116 010424 7.05 1.91 20151116 010425 6.98 1.91 20151116 010426 6.92 1.90 20151116 010427 6.83 1.90 20151116 010428 6.75 1.89 20151116 010429 6.67 1.89 20151116 010430 6.59 1.88 20151116 010431 6.53 1.87 20151116 010432 6.47 1.86 20151116 010433 6.43 1.85 20151116 010434 6.38 1.84 20151116 010435 6.34 1.82 20151116 010436 6.31 1.81 20151116 010437 6.28 1.80 20151116 010438 6.25 1.79 20151116 010439 6.23 1.78 20151116 010440 6.21 1.78 20151116 010441 6.20 1.79 20151116 010442 6.20 1.79 20151116 010443 6.21 1.79 20151116 010444 6.22 1.79 20151116 010445 6.25 1.79 20151116 010447 6.28 1.78 20151116 010448 6.32 1.78 20151116 010449 6.32 1.78 20151116 010450 6.26 1.78 20151116 010451 6.18 1.79 20151116 010452 6.10 1.80 20151116 010453 6.00 1.81 20151116 010454 5.94 1.82 20151116 010455 5.84 1.82 20151116 010456 5.75 1.84 20151116 010457 5.65 1.85 20151116 010458 5.54 1.86 20151116 010459 5.46 1.87 20151116 010500 5.55 1.88 20151116 010501 5.65 1.88 20151116 010502 5.78 1.89 20151116 010503 5.89 1.89 20151116 010504 5.98 1.90 20151116 010505 6.05 1.91 20151116 010506 6.12 1.92 20151116 010507 6.17 1.93 20151116 010508 6.20 1.93 20151116 010509 6.22 1.94 20151116 010510 6.22 1.95 20151116 010511 6.23 1.96 20151116 010512 6.25 1.96 20151116 010513 6.29 1.96 20151116 010514 6.35 1.96 20151116 010515 6.42 1.96 20151116 010516 6.51 1.95 20151116 010517 6.61 1.95 20151116 010518 6.72 1.94 20151116 010519 6.72 1.94 20151116 010520 6.72 1.94 20151116 010521 6.56 1.95 20151116 010522 6.40 1.97 20151116 010523 6.23 1.98 20151116 010524 6.07 1.99 20151116 010525 5.92 2.01 20151116 010526 5.82 2.02 20151116 010527 5.68 2.03 20151116 010528 5.55 2.04 20151116 010529 5.43 2.04 20151116 010530 5.35 2.05 20151116 010531 5.22 2.05 20151116 010532 5.03 2.06 20151116 010533 4.86 2.06 20151116 010534 4.74 2.07 20151116 010535 4.61 2.07 20151116 010537 4.50 2.07 20151116 010538 4.33 2.08 20151116 010539 4.19 2.09 20151116 010540 4.02 2.10 20151116 010541 3.87 2.11 20151116 010542 3.70 2.12 20151116 010543 3.53 2.13 20151116 010544 3.36 2.13 20151116 010545 3.21 2.14 20151116 010546 3.09 2.15 20151116 010547 3.02 2.16 20151116 010548 2.95 2.17 20151116 010549 2.90 2.17 20151116 010550 2.88 2.18 20151116 010551 2.87 2.19 20151116 010552 2.88 2.20 20151116 010553 2.79 2.20 20151116 010554 2.55 2.20 20151116 010555 2.34 2.20 20151116 010556 2.08 2.20 20151116 010557 1.87 2.20 20151116 010558 1.72 2.20 20151116 010559 1.62 2.20 20151116 010600 1.57 2.20 20151116 010601 1.61 2.20 20151116 010602 1.59 2.20 20151116 010603 1.63 2.21 20151116 010604 1.76 2.21 20151116 010605 1.95 2.21 20151116 010606 2.09 2.21 20151116 010607 2.32 2.21 20151116 010608 2.57 2.22 20151116 010609 2.85 2.22 20151116 010611 3.36 2.22 20151116 010613 3.95 2.21 20151116 010614 4.22 2.21 20151116 010615 4.33 2.20 20151116 010616 4.45 2.19 20151116 010617 4.53 2.18 20151116 010618 4.66 2.17 20151116 010619 4.78 2.16 20151116 010620 4.88 2.15 20151116 010621 5.01 2.14 20151116 010622 5.15 2.13 20151116 010623 5.28 2.11 20151116 010624 5.38 2.10 20151116 010625 5.46 2.09 20151116 010626 5.50 2.09 20151116 010628 5.53 2.08 20151116 010629 5.59 2.07 20151116 010630 5.65 2.06 20151116 010631 5.68 2.06 20151116 010632 5.70 2.06 20151116 010633 5.76 2.05 20151116 010634 5.82 2.05 20151116 010635 5.86 2.05 20151116 010636 5.94 2.04 20151116 010637 6.04 2.04 20151116 010638 6.12 2.05 20151116 010639 6.25 2.05 20151116 010640 6.40 2.06 20151116 010641 6.52 2.06 20151116 010642 6.71 2.07 20151116 010643 6.91 2.08 20151116 010644 7.13 2.09 20151116 010645 7.31 2.10 20151116 010646 7.56 2.11 20151116 010647 7.64 2.11 20151116 010648 7.50 2.11 20151116 010649 7.39 2.11 20151116 010650 7.31 2.10 20151116 010651 7.26 2.10 20151116 010652 7.22 2.10 20151116 010653 7.21 2.09 20151116 010654 7.22 2.09 20151116 010655 7.26 2.08 20151116 010656 7.32 2.08 20151116 010657 7.39 2.08 20151116 010658 7.47 2.06 20151116 010659 7.56 2.04 20151116 010700 7.62 2.02 20151116 010701 7.69 1.99 20151116 010702 7.76 1.97 20151116 010703 7.80 1.95 20151116 010704 7.83 1.93 20151116 010705 7.88 1.91 20151116 010706 7.92 1.90 20151116 010707 7.98 1.88 20151116 010708 8.04 1.87 20151116 010709 8.21 1.87 20151116 010710 8.42 1.87 20151116 010711 8.65 1.86 20151116 010712 8.84 1.86 20151116 010713 9.08 1.86 20151116 010714 9.33 1.85 20151116 010715 9.53 1.85 20151116 010716 9.78 1.84 20151116 010717 10.05 1.83 20151116 010719 10.26 1.82 20151116 010720 10.43 1.83 20151116 010721 10.58 1.86 20151116 010722 10.69 1.88 20151116 010723 10.81 1.91 20151116 010724 10.96 1.94 20151116 010725 11.07 1.96 20151116 010726 11.21 1.98 20151116 010727 11.34 2.00 20151116 010728 11.44 2.02 20151116 010729 11.59 2.04 20151116 010730 11.70 2.05 20151116 010731 11.90 2.08 20151116 010732 12.22 2.15 20151116 010733 12.47 2.20 20151116 010734 12.76 2.26 20151116 010735 13.07 2.32 20151116 010736 13.30 2.36 20151116 010737 13.61 2.42 20151116 010738 13.88 2.47 20151116 010739 14.11 2.50 20151116 010740 14.41 2.55 20151116 010741 14.60 2.58 20151116 010742 14.91 2.63 20151116 010743 15.24 2.68 20151116 010744 15.48 2.73 20151116 010745 15.85 2.78 20151116 010746 16.14 2.83 20151116 010747 16.51 2.90 20151116 010748 16.92 2.96 20151116 010749 17.25 3.02 20151116 010750 17.66 3.08 20151116 010751 18.09 3.15 20151116 010752 18.40 3.20 20151116 010753 18.59 3.25 20151116 010754 18.70 3.28 20151116 010755 18.85 3.33 20151116 010756 19.02 3.37 20151116 010757 19.17 3.40 20151116 010758 19.36 3.44 20151116 010759 19.53 3.48 20151116 010800 19.75 3.52 20151116 010801 19.99 3.56 20151116 010802 20.19 3.60 20151116 010803 20.45 3.64 20151116 010804 20.40 3.65 20151116 010805 20.43 3.67 20151116 010806 20.46 3.69 20151116 010807 20.54 3.70 20151116 010809 20.58 3.72 20151116 010810 20.66 3.74 20151116 010811 20.70 3.77 20151116 010812 20.78 3.79 20151116 010813 20.84 3.82 20151116 010814 20.92 3.85 20151116 010815 20.98 3.87 20151116 010816 20.98 3.89 20151116 010817 20.97 3.91 20151116 010818 20.96 3.93 20151116 010819 20.91 3.94 20151116 010820 20.90 3.96 20151116 010821 20.81 3.97 20151116 010822 20.76 3.98 20151116 010823 20.66 3.98 20151116 010824 20.61 3.99 20151116 010825 20.49 4.00 20151116 010826 20.37 4.01 20151116 010827 20.22 4.02 20151116 010828 20.04 4.03 20151116 010829 19.92 4.04 20151116 010830 19.74 4.06 20151116 010831 19.65 4.07 20151116 010832 19.50 4.09 20151116 010833 19.38 4.11 20151116 010834 19.28 4.12 20151116 010835 19.10 4.13 20151116 010836 18.97 4.14 20151116 010837 18.82 4.14 20151116 010838 18.81 4.15 20151116 010839 18.79 4.16 20151116 010840 18.79 4.17 20151116 010841 18.80 4.18 20151116 010842 18.83 4.20 20151116 010843 18.84 4.22 20151116 010844 18.88 4.25 20151116 010845 18.94 4.27 20151116 010846 18.97 4.31 20151116 010847 19.05 4.34 20151116 010848 19.10 4.38 20151116 010849 19.10 4.39 20151116 010850 19.11 4.41 20151116 010851 19.12 4.43 20151116 010852 19.11 4.44 20151116 010853 19.12 4.45 20151116 010854 19.11 4.47 20151116 010855 19.10 4.48 20151116 010856 19.09 4.48 20151116 010857 19.10 4.49 20151116 010858 19.08 4.50 20151116 010900 19.06 4.50 20151116 010901 19.01 4.52 20151116 010902 18.98 4.54 20151116 010903 18.95 4.57 20151116 010904 18.90 4.60 20151116 010905 18.86 4.62 20151116 010906 18.79 4.64 20151116 010907 18.74 4.66 20151116 010908 18.65 4.68 20151116 010909 18.57 4.69 20151116 010910 18.46 4.71 20151116 010911 18.37 4.72 20151116 010912 18.47 4.76 20151116 010913 18.55 4.79 20151116 010914 18.63 4.82 20151116 010915 18.69 4.85 20151116 010916 18.81 4.89 20151116 010917 18.95 4.91 20151116 010918 19.11 4.95 20151116 010919 19.28 4.97 20151116 010920 19.46 5.00 20151116 010921 19.68 5.03 20151116 010922 19.89 5.05 20151116 010923 20.14 5.08 20151116 010924 20.39 5.09 20151116 010925 20.66 5.11 20151116 010926 20.89 5.13 20151116 010927 21.15 5.15 20151116 010928 21.35 5.17 20151116 010929 21.50 5.20 20151116 010930 21.62 5.23 20151116 010931 21.76 5.26 20151116 010932 21.88 5.29 20151116 010933 22.01 5.33 20151116 010934 22.08 5.35 20151116 010935 22.17 5.38 20151116 010936 22.25 5.41 20151116 010937 22.35 5.43 20151116 010938 22.49 5.46 20151116 010939 22.61 5.48 20151116 010940 22.78 5.51 20151116 010941 22.95 5.53 20151116 010942 23.15 5.54 20151116 010943 23.31 5.56 20151116 010944 23.49 5.57 20151116 010945 23.70 5.58 20151116 010946 23.97 5.58 20151116 010947 24.28 5.58 20151116 010948 24.54 5.59 20151116 010949 24.84 5.60 20151116 010951 25.09 5.61 20151116 010952 25.38 5.63 20151116 010953 25.62 5.65 20151116 010954 25.92 5.68 20151116 010955 26.17 5.70 20151116 010956 26.41 5.72 20151116 010957 26.64 5.74 20151116 010958 26.63 5.74 20151116 010959 26.62 5.73 20151116 011000 27.25 5.86 20151116 011001 27.21 5.86 20151116 011002 27.19 5.85 20151116 011003 27.19 5.84 20151116 011004 27.20 5.83 20151116 011005 27.23 5.82 20151116 011006 27.25 5.80 20151116 011007 27.25 5.79 20151116 011008 27.26 5.78 20151116 011009 27.25 5.77 20151116 011010 27.25 5.77 20151116 011011 27.24 5.77 20151116 011012 27.26 5.77 20151116 011013 27.27 5.77 20151116 011014 27.28 5.77 20151116 011015 27.31 5.77 20151116 011016 27.36 5.77 20151116 011017 27.40 5.76 20151116 011018 27.41 5.76 20151116 011019 27.39 5.74 20151116 011020 27.37 5.74 20151116 011021 27.37 5.74 20151116 011022 27.37 5.73 20151116 011023 27.41 5.73 20151116 011024 27.45 5.72 20151116 011025 27.52 5.71 20151116 011026 27.60 5.69 20151116 011027 27.70 5.68 20151116 011028 27.81 5.66 20151116 011029 27.95 5.64 20151116 011030 28.06 5.63 20151116 011031 28.16 5.62 20151116 011032 28.28 5.62 20151116 011033 28.42 5.62 20151116 011034 28.53 5.62 20151116 011035 28.62 5.62 20151116 011036 28.73 5.61 20151116 011037 28.80 5.61 20151116 011038 28.86 5.60 20151116 011039 28.93 5.59 20151116 011041 28.97 5.58 20151116 011042 29.07 5.58 20151116 011043 29.22 5.58 20151116 011044 29.38 5.59 20151116 011045 29.49 5.60 20151116 011046 29.62 5.61 20151116 011047 29.72 5.62 20151116 011048 29.85 5.63 20151116 011049 29.95 5.64 20151116 011050 30.07 5.64 20151116 011051 30.16 5.64 20151116 011052 30.27 5.64 20151116 011053 30.33 5.64 20151116 011054 30.36 5.64 20151116 011055 30.40 5.64 20151116 011056 30.61 5.66 20151116 011057 30.81 5.68 20151116 011058 31.04 5.71 20151116 011059 31.22 5.72 20151116 011100 31.40 5.74 20151116 011101 31.55 5.75 20151116 011102 31.73 5.77 20151116 011103 31.87 5.78 20151116 011104 32.04 5.78 20151116 011105 32.26 5.78 20151116 011106 32.44 5.78 20151116 011107 32.65 5.77 20151116 011108 32.91 5.75 20151116 011109 33.22 5.72 20151116 011110 33.46 5.70 20151116 011111 33.72 5.68 20151116 011112 33.98 5.67 20151116 011113 34.27 5.65 20151116 011114 34.53 5.64 20151116 011115 34.77 5.63 20151116 011116 35.08 5.63 20151116 011117 35.35 5.63 20151116 011118 35.67 5.64 20151116 011119 35.95 5.63 20151116 011120 36.20 5.63 20151116 011121 36.43 5.62 20151116 011122 36.62 5.62 20151116 011123 36.84 5.61 20151116 011124 37.08 5.60 20151116 011125 37.23 5.59 20151116 011126 37.35 5.58 20151116 011127 37.47 5.57 20151116 011128 37.61 5.55 20151116 011129 37.79 5.53 20151116 011130 37.96 5.52 20151116 011132 38.11 5.50 20151116 011133 38.27 5.49 20151116 011134 38.46 5.49 20151116 011135 38.63 5.48 20151116 011136 38.84 5.48 20151116 011137 39.09 5.48 20151116 011138 39.35 5.48 20151116 011139 39.62 5.49 20151116 011140 39.90 5.49 20151116 011141 40.18 5.49 20151116 011142 40.47 5.49 20151116 011143 40.77 5.49 20151116 011144 40.87 5.47 20151116 011145 40.92 5.45 20151116 011146 40.91 5.43 20151116 011147 40.70 5.41 20151116 011148 40.51 5.39 20151116 011149 40.36 5.36 20151116 011150 40.26 5.34 20151116 011151 40.19 5.32 20151116 011152 40.15 5.30 20151116 011153 40.15 5.28 20151116 011154 40.18 5.26 20151116 011155 40.25 5.23 20151116 011156 40.32 5.18 20151116 011157 40.38 5.12 20151116 011158 40.44 5.06 20151116 011159 40.53 5.00 20151116 011200 40.62 4.95 20151116 011201 40.72 4.90 20151116 011202 40.85 4.84 20151116 011203 40.98 4.79 20151116 011204 41.14 4.74 20151116 011205 41.31 4.70 20151116 011206 41.40 4.65 20151116 011207 41.48 4.59 20151116 011208 41.56 4.54 20151116 011209 41.70 4.47 20151116 011210 41.87 4.41 20151116 011211 42.09 4.36 20151116 011212 42.37 4.31 20151116 011213 42.68 4.26 20151116 011214 43.03 4.21 20151116 011215 43.38 4.17 20151116 011216 43.58 4.10 20151116 011217 43.78 4.03 20151116 011218 44.05 3.96 20151116 011219 44.27 3.90 20151116 011220 44.46 3.86 20151116 011222 44.64 3.82 20151116 011223 44.82 3.79 20151116 011224 45.00 3.76 20151116 011225 45.19 3.74 20151116 011226 45.10 3.73 20151116 011227 44.91 3.72 20151116 011228 44.76 3.71 20151116 011229 44.57 3.70 20151116 011230 44.31 3.69 20151116 011231 44.06 3.68 20151116 011232 43.71 3.67 20151116 011233 43.33 3.65 20151116 011234 42.78 3.62 20151116 011235 42.19 3.58 20151116 011236 41.43 3.53 20151116 011237 40.73 3.49 20151116 011238 39.88 3.45 20151116 011239 38.97 3.40 20151116 011240 38.15 3.36 20151116 011241 37.16 3.32 20151116 011242 36.26 3.28 20151116 011243 35.20 3.24 20151116 011244 34.04 3.16 20151116 011245 33.00 3.09 20151116 011246 31.68 2.99 20151116 011247 30.37 2.90 20151116 011248 29.22 2.81 20151116 011249 27.95 2.72 20151116 011250 26.69 2.63 20151116 011251 25.58 2.55 20151116 011252 24.35 2.46 20151116 011253 23.03 2.39 20151116 011254 21.87 2.33 20151116 011255 20.58 2.26 20151116 011256 19.30 2.20 20151116 011257 18.04 2.14 20151116 011258 16.91 2.10 20151116 011259 15.61 2.05 20151116 011300 14.33 1.99 20151116 011301 13.05 1.94 20151116 011302 11.78 1.90 20151116 011303 10.73 1.86 20151116 011304 9.63 1.82 20151116 011305 8.64 1.78 20151116 011306 7.80 1.74 20151116 011307 7.13 1.71 20151116 011308 6.68 1.67 20151116 011309 6.46 1.64 20151116 011310 6.48 1.64 20151116 011311 6.81 1.66 20151116 011313 7.27 1.68 20151116 011314 7.77 1.70 20151116 011315 8.31 1.71 20151116 011316 8.97 1.72 20151116 011317 9.67 1.73 20151116 011318 10.39 1.74 20151116 011319 11.11 1.76 20151116 011320 11.77 1.80 20151116 011321 12.37 1.84 20151116 011322 12.95 1.90 20151116 011323 13.41 1.97 20151116 011324 13.76 2.03 20151116 011325 13.93 2.07 20151116 011326 14.08 2.11 20151116 011327 14.15 2.14 20151116 011328 14.09 2.17 20151116 011329 13.99 2.20 20151116 011330 13.85 2.23 20151116 011331 13.67 2.27 20151116 011332 13.45 2.30 20151116 011333 13.18 2.34 20151116 011334 12.95 2.38 20151116 011335 12.63 2.42 20151116 011336 11.83 2.47 20151116 011337 11.00 2.52 20151116 011338 10.01 2.56 20151116 011339 9.07 2.61 20151116 011340 8.12 2.66 20151116 011341 7.42 2.71 20151116 011342 6.70 2.75 20151116 011343 6.05 2.81 20151116 011344 5.65 2.85 20151116 011345 5.34 2.90 20151116 011346 5.08 2.94 20151116 011347 4.89 2.98 20151116 011348 4.74 3.02 20151116 011349 4.58 3.06 20151116 011350 4.47 3.10 20151116 011351 4.44 3.14 20151116 011352 4.57 3.17 20151116 011353 4.83 3.20 20151116 011354 5.23 3.24 20151116 011355 5.72 3.27 20151116 011356 6.29 3.30 20151116 011357 6.98 3.33 20151116 011358 7.82 3.36 20151116 011359 8.82 3.37 20151116 011400 10.17 3.40 20151116 011401 11.34 3.42 20151116 011402 12.82 3.44 20151116 011404 14.34 3.46 20151116 011405 15.47 3.48 20151116 011406 16.63 3.50 20151116 011407 17.62 3.50 20151116 011408 18.23 3.49 20151116 011409 18.70 3.48 20151116 011410 19.08 3.47 20151116 011411 19.46 3.46 20151116 011412 19.78 3.44 20151116 011413 20.02 3.43 20151116 011414 20.25 3.42 20151116 011415 20.25 3.40 20151116 011416 20.01 3.39 20151116 011417 19.75 3.38 20151116 011418 19.38 3.36 20151116 011419 18.94 3.34 20151116 011420 18.56 3.33 20151116 011421 18.10 3.32 20151116 011422 17.65 3.30 20151116 011423 16.93 3.27 20151116 011424 16.15 3.24 20151116 011425 15.36 3.21 20151116 011426 14.65 3.18 20151116 011427 13.87 3.15 20151116 011428 13.10 3.12 20151116 011429 12.40 3.09 20151116 011430 11.90 3.06 20151116 011431 11.54 3.03 20151116 011432 11.11 2.99 20151116 011433 10.63 2.95 20151116 011434 10.23 2.91 20151116 011435 9.74 2.87 20151116 011436 9.22 2.83 20151116 011437 8.80 2.79 20151116 011438 8.29 2.76 20151116 011439 7.89 2.73 20151116 011440 7.41 2.70 20151116 011441 6.95 2.67 20151116 011442 6.60 2.65 20151116 011443 6.19 2.63 20151116 011444 5.89 2.61 20151116 011445 5.56 2.59 20151116 011446 5.43 2.56 20151116 011447 5.35 2.54 20151116 011448 5.30 2.52 20151116 011449 5.27 2.49 20151116 011450 5.27 2.46 20151116 011451 5.31 2.43 20151116 011452 5.40 2.40 20151116 011454 5.48 2.37 20151116 011455 5.58 2.34 20151116 011456 5.65 2.31 20151116 011457 5.74 2.29 20151116 011458 5.80 2.27 20151116 011459 5.88 2.24 20151116 011500 5.95 2.22 20151116 011501 5.89 2.21 20151116 011502 5.81 2.19 20151116 011503 5.76 2.17 20151116 011504 5.72 2.15 20151116 011505 5.65 2.13 20151116 011506 5.72 2.09 20151116 011507 5.84 2.06 20151116 011508 6.06 2.02 20151116 011509 6.34 1.99 20151116 011510 6.72 1.95 20151116 011511 7.15 1.91 20151116 011512 7.86 1.89 20151116 011513 9.10 1.86 20151116 011514 10.33 1.85 20151116 011515 11.57 1.83 20151116 011516 12.24 1.83 20151116 011517 12.84 1.82 20151116 011518 13.01 1.81 20151116 011519 11.35 1.80 20151116 011520 9.48 1.79 20151116 011521 8.33 1.78 20151116 011522 7.74 1.77 20151116 011523 7.50 1.75 20151116 011524 7.66 1.74 20151116 011525 7.57 1.73 20151116 011526 7.05 1.72 20151116 011527 6.49 1.72 20151116 011528 5.88 1.72 20151116 011529 5.35 1.72 20151116 011530 4.85 1.73 20151116 011531 4.31 1.72 20151116 011532 3.91 1.72 20151116 011533 3.41 1.70 20151116 011534 2.97 1.69 20151116 011535 2.54 1.68 20151116 011536 2.05 1.66 20151116 011537 1.63 1.64 20151116 011538 1.16 1.63 20151116 011539 0.67 1.63 20151116 011540 0.17 1.63 20151116 011541 0.37 1.63 20151116 011542 0.82 1.64 20151116 011543 1.30 1.66 20151116 011545 1.64 1.67 20151116 011546 1.79 1.66 20151116 011547 1.97 1.64 20151116 011548 2.20 1.63 20151116 011549 2.41 1.62 20151116 011550 2.63 1.61 20151116 011551 2.86 1.60 20151116 011552 3.03 1.60 20151116 011553 3.18 1.59 20151116 011554 3.32 1.58 20151116 011555 3.43 1.58 20151116 011556 3.52 1.56 20151116 011557 3.59 1.56 20151116 011558 3.72 1.54 20151116 011559 3.87 1.54 20151116 011600 4.03 1.53 20151116 011601 4.23 1.52 20151116 011602 4.38 1.52 20151116 011603 4.53 1.51 20151116 011604 4.61 1.49 20151116 011605 4.64 1.47 20151116 011606 4.62 1.46 20151116 011607 4.57 1.45 20151116 011608 4.49 1.45 20151116 011609 4.37 1.46 20151116 011610 4.25 1.45 20151116 011611 4.14 1.45 20151116 011612 4.05 1.46 20151116 011613 3.95 1.47 20151116 011631 3.66 0.80 20151116 011632 3.78 0.79 20151116 011645 3.46 0.24 20151116 011646 3.45 0.19 20151116 012639 5.79 1.33 20151116 012640 5.17 1.39 20151116 012641 4.73 1.49 20151116 012642 4.43 1.56 20151116 012643 4.04 1.65 20151116 012644 3.69 1.74 20151116 012654 3.69 2.65 20151116 012655 4.56 2.76 20151116 012656 5.42 2.84 20151116 012657 6.21 2.89 20151116 012658 6.94 2.94 20151116 012659 7.69 2.99 20151116 012700 8.33 3.03 20151116 012701 8.90 3.08 20151116 012702 8.98 3.09 20151116 012703 9.02 3.10 20151116 012704 9.00 3.12 20151116 012705 8.94 3.14 20151116 012706 8.83 3.15 20151116 012707 8.81 3.19 20151116 012708 8.89 3.21 20151116 012709 8.97 3.21 20151116 012710 9.06 3.19 20151116 012711 9.15 3.15 20151116 012712 9.26 3.08 20151116 012713 8.93 3.18 20151116 012714 8.56 3.30 20151116 012715 8.18 3.41 20151116 012717 7.82 3.50 20151116 012718 7.49 3.57 20151116 012719 7.23 3.60 20151116 012720 7.18 3.56 20151116 012721 7.16 3.52 20151116 012722 7.16 3.48 20151116 012723 7.19 3.44 20151116 012724 7.25 3.39 20151116 012725 7.50 3.34 20151116 012726 7.87 3.29 20151116 012727 8.23 3.25 20151116 012728 8.68 3.21 20151116 012729 9.17 3.18 20151116 012730 9.64 3.15 20151116 012731 10.40 3.15 20151116 012732 11.11 3.17 20151116 012733 11.89 3.20 20151116 012734 12.67 3.21 20151116 012735 13.39 3.23 20151116 012736 14.18 3.24 20151116 012737 14.66 3.23 20151116 012738 15.25 3.21 20151116 012739 15.86 3.19 20151116 012740 16.67 3.18 20151116 012741 17.42 3.16 20151116 012742 17.94 3.15 20151116 012743 17.41 3.12 20151116 012744 17.20 3.09 20151116 012745 17.54 3.05 20151116 012746 18.87 3.02 20151116 012747 20.26 2.97 20151116 012748 20.65 2.92 20151116 012749 20.21 2.89 20151116 012750 20.20 2.85 20151116 012751 20.58 2.80 20151116 012752 21.35 2.75 20151116 012753 22.39 2.70 20151116 012754 23.53 2.64 20151116 012755 23.83 2.59 20151116 012756 24.19 2.52 20151116 012757 24.35 2.46 20151116 012758 24.35 2.40 20151116 012759 24.18 2.33 20151116 012800 23.88 2.25 20151116 012801 22.87 2.15 20151116 012802 21.89 2.06 20151116 012803 20.12 1.94 20151116 012804 18.38 1.84 20151116 012805 16.73 1.74 20151116 012806 15.16 1.64 20151116 012808 13.65 1.55 20151116 012809 12.40 1.47 20151116 012810 11.22 1.41 20151116 012811 10.05 1.34 20151116 012812 9.10 1.30 20151116 012813 8.29 1.26 20151116 012814 7.80 1.21 20151116 012815 7.57 1.17 20151116 012816 7.42 1.13 20151116 012817 7.54 1.07 20151116 012818 7.67 1.02 20151116 012819 7.54 1.02 20151116 012820 7.33 1.08 20151116 012821 7.21 1.16 20151116 012822 7.13 1.24 20151116 012823 7.05 1.34 20151116 012824 6.95 1.41 20151116 012825 6.88 1.51 20151116 012826 6.81 1.58 20151116 012827 6.88 1.65 20151116 012828 7.08 1.73 20151116 012829 7.27 1.79 20151116 012830 7.55 1.87 20151116 012831 7.81 1.92 20151116 012832 8.13 1.99 20151116 012833 8.40 2.04 20151116 012834 8.35 2.08 20151116 012835 8.30 2.13 20151116 012836 8.24 2.17 20151116 012837 8.18 2.22 20151116 012838 8.11 2.27 20151116 012839 8.03 2.32 20151116 012840 7.96 2.37 20151116 012841 7.85 2.42 20151116 012842 7.70 2.46 20151116 012843 7.49 2.51 20151116 012844 7.26 2.55 20151116 012845 6.96 2.60 20151116 012846 6.67 2.64 20151116 012847 6.30 2.70 20151116 012848 6.00 2.74 20151116 012849 5.65 2.77 20151116 012850 5.40 2.80 20151116 012851 5.13 2.83 20151116 012852 4.93 2.85 20151116 012853 4.72 2.87 20151116 012854 4.49 2.88 20151116 012855 4.19 2.90 20151116 012856 3.90 2.91 20151116 012858 3.56 2.93 20151116 012859 3.25 2.94 20151116 012900 2.87 2.95 20151116 012901 2.52 2.96 20151116 012902 2.44 2.96 20151116 012903 2.33 2.95 20151116 012904 2.29 2.93 20151116 012905 2.19 2.90 20151116 012906 2.13 2.88 20151116 012907 2.03 2.84 20151116 012908 1.88 2.81 20151116 012909 1.76 2.80 20151116 012910 1.60 2.78 20151116 012911 1.51 2.77 20151116 012912 1.40 2.75 20151116 012913 1.30 2.74 20151116 012914 1.27 2.74 20151116 012915 1.20 2.73 20151116 012916 1.01 2.69 20151116 012917 0.90 2.65 20151116 012918 0.79 2.61 20151116 012919 0.79 2.57 20151116 012920 0.83 2.53 20151116 012921 0.93 2.48 20151116 012922 1.07 2.45 20151116 012923 1.13 2.42 20151116 012924 1.17 2.39 20151116 012925 1.21 2.37 20151116 012926 1.26 2.34 20151116 012927 1.30 2.31 20151116 012928 1.34 2.29 20151116 012929 1.38 2.26 20151116 012930 1.42 2.25 20151116 012931 1.40 2.25 20151116 012932 1.41 2.26 20151116 012933 1.44 2.26 20151116 012934 1.50 2.26 20151116 012935 1.58 2.26 20151116 012936 1.68 2.27 20151116 012937 1.78 2.27 20151116 012938 1.77 2.27 20151116 012939 1.81 2.27 20151116 012940 1.87 2.27 20151116 012941 1.97 2.28 20151116 012942 2.07 2.29 20151116 012943 2.24 2.30 20151116 012944 2.42 2.31 20151116 012945 2.60 2.31 20151116 012946 2.74 2.32 20151116 012947 2.87 2.32 20151116 012949 2.98 2.32 20151116 012950 3.05 2.33 20151116 012951 3.07 2.34 20151116 012952 3.08 2.36 20151116 012953 3.05 2.37 20151116 012954 2.98 2.38 20151116 012955 2.86 2.39 20151116 012956 2.73 2.40 20151116 012957 2.53 2.41 20151116 012958 2.29 2.41 20151116 012959 1.99 2.41 20151116 013000 0.87 2.23 20151116 013001 0.87 2.25 20151116 013002 1.08 2.30 20151116 013003 1.28 2.33 20151116 013004 1.46 2.36 20151116 013005 1.64 2.39 20151116 013006 1.78 2.41 20151116 013007 1.87 2.42 20151116 013008 1.98 2.43 20151116 013009 2.05 2.44 20151116 013010 2.11 2.46 20151116 013011 2.15 2.47 20151116 013012 2.14 2.48 20151116 013013 2.09 2.49 20151116 013014 2.03 2.50 20151116 013015 1.93 2.50 20151116 013016 1.80 2.50 20151116 013017 1.64 2.50 20151116 013018 1.46 2.50 20151116 013019 1.32 2.51 20151116 013020 1.21 2.51 20151116 013021 1.15 2.52 20151116 013022 1.13 2.53 20151116 013023 1.16 2.54 20151116 013024 1.27 2.55 20151116 013025 1.50 2.56 20151116 013026 1.62 2.54 20151116 013027 1.72 2.53 20151116 013028 1.79 2.52 20151116 013029 1.85 2.52 20151116 013030 1.90 2.52 20151116 013031 1.92 2.52 20151116 013032 1.96 2.53 20151116 013033 2.02 2.55 20151116 013034 2.13 2.56 20151116 013035 2.23 2.58 20151116 013036 2.32 2.59 20151116 013037 2.43 2.58 20151116 013039 2.57 2.57 20151116 013040 2.71 2.57 20151116 013041 2.83 2.56 20151116 013042 2.95 2.56 20151116 013043 3.09 2.56 20151116 013044 3.33 2.55 20151116 013045 3.57 2.54 20151116 013046 3.85 2.54 20151116 013047 4.14 2.53 20151116 013048 4.45 2.52 20151116 013049 4.76 2.52 20151116 013050 5.07 2.51 20151116 013051 5.42 2.50 20151116 013052 5.69 2.50 20151116 013053 5.92 2.50 20151116 013054 6.15 2.49 20151116 013055 6.39 2.49 20151116 013056 6.63 2.48 20151116 013057 6.87 2.48 20151116 013058 7.10 2.47 20151116 013059 7.35 2.47 20151116 013100 7.59 2.46 20151116 013101 7.83 2.46 20151116 013102 8.07 2.45 20151116 013103 8.24 2.45 20151116 013104 8.36 2.44 20151116 013105 8.46 2.44 20151116 013106 8.55 2.44 20151116 013107 8.62 2.44 20151116 013108 8.68 2.43 20151116 013109 8.72 2.43 20151116 013110 8.76 2.43 20151116 013111 8.81 2.43 20151116 013112 8.88 2.43 20151116 013113 8.96 2.42 20151116 013114 9.06 2.42 20151116 013115 9.17 2.41 20151116 013116 9.25 2.41 20151116 013117 9.31 2.41 20151116 013118 9.36 2.41 20151116 013119 9.30 2.42 20151116 013120 9.26 2.42 20151116 013121 9.26 2.43 20151116 013122 9.33 2.42 20151116 013123 9.38 2.42 20151116 013124 9.48 2.42 20151116 013125 9.61 2.41 20151116 013126 9.77 2.40 20151116 013127 9.96 2.39 20151116 013128 9.87 2.39 20151116 013130 9.73 2.39 20151116 013131 9.61 2.39 20151116 013132 9.48 2.39 20151116 013133 9.46 2.38 20151116 013134 9.43 2.37 20151116 013135 9.39 2.36 20151116 013136 9.42 2.34 20151116 013137 9.47 2.33 20151116 013138 9.53 2.32 20151116 013139 9.60 2.32 20151116 013140 9.64 2.32 20151116 013141 9.61 2.33 20151116 013142 9.52 2.34 20151116 013143 9.48 2.35 20151116 013144 9.46 2.35 20151116 013145 9.47 2.36 20151116 013146 9.51 2.36 20151116 013147 9.56 2.36 20151116 013148 9.61 2.35 20151116 013149 9.71 2.33 20151116 013150 9.78 2.33 20151116 013151 9.85 2.32 20151116 013152 9.93 2.31 20151116 013153 10.03 2.32 20151116 013154 10.16 2.33 20151116 013155 10.34 2.34 20151116 013156 10.50 2.35 20151116 013157 10.67 2.36 20151116 013158 10.88 2.37 20151116 013159 11.07 2.37 20151116 013200 11.25 2.38 20151116 013201 11.49 2.40 20151116 013202 11.65 2.40 20151116 013203 11.79 2.41 20151116 013204 11.92 2.42 20151116 013205 12.03 2.43 20151116 013206 12.21 2.44 20151116 013207 12.36 2.45 20151116 013208 12.55 2.46 20151116 013209 12.75 2.47 20151116 013210 12.95 2.48 20151116 013211 13.22 2.50 20151116 013212 13.42 2.51 20151116 013213 13.63 2.52 20151116 013214 13.84 2.53 20151116 013215 14.06 2.54 20151116 013216 14.34 2.55 20151116 013217 14.35 2.56 20151116 013218 14.21 2.57 20151116 013219 14.08 2.58 20151116 013221 13.99 2.60 20151116 013222 13.94 2.62 20151116 013223 13.93 2.64 20151116 013224 13.97 2.66 20151116 013225 14.06 2.68 20151116 013226 14.16 2.71 20151116 013227 14.30 2.73 20151116 013228 14.49 2.76 20151116 013229 14.75 2.80 20151116 013230 14.95 2.81 20151116 013231 15.21 2.82 20151116 013232 15.54 2.83 20151116 013233 15.95 2.83 20151116 013234 16.39 2.84 20151116 013235 16.88 2.85 20151116 013236 17.41 2.86 20151116 013237 18.02 2.87 20151116 013238 18.63 2.88 20151116 013239 19.27 2.88 20151116 013240 19.66 2.89 20151116 013241 19.95 2.89 20151116 013242 19.57 2.83 20151116 013243 19.19 2.77 20151116 013244 18.73 2.70 20151116 013245 18.35 2.64 20151116 013246 17.99 2.58 20151116 013247 17.61 2.52 20151116 013248 17.17 2.45 20151116 013249 16.82 2.39 20151116 013250 16.50 2.33 20151116 013251 16.39 2.26 20151116 013252 16.41 2.22 20151116 013253 15.98 2.20 20151116 013254 14.72 2.19 20151116 013255 13.75 2.19 20151116 013256 12.76 2.19 20151116 013257 11.80 2.19 20151116 013258 10.60 2.18 20151116 013259 9.73 2.18 20151116 013300 8.93 2.18 20151116 013301 8.09 2.19 20151116 013302 7.45 2.20 20151116 013303 7.03 2.22 20151116 013304 6.95 2.23 20151116 013305 6.86 2.28 20151116 013306 6.81 2.31 20151116 013307 6.77 2.36 20151116 013308 6.74 2.39 20151116 013309 6.70 2.43 20151116 013311 6.67 2.45 20151116 013312 6.61 2.48 20151116 013313 6.56 2.51 20151116 013314 6.45 2.52 20151116 013315 6.30 2.53 20151116 013316 6.18 2.54 20151116 013317 6.08 2.56 20151116 013318 6.07 2.58 20151116 013319 6.07 2.59 20151116 013320 5.96 2.60 20151116 013321 5.87 2.61 20151116 013322 5.79 2.62 20151116 013323 5.59 2.63 20151116 013324 5.43 2.63 20151116 013325 5.32 2.64 20151116 013326 5.20 2.66 20151116 013327 5.12 2.68 20151116 013328 5.02 2.70 20151116 013329 4.90 2.73 20151116 013330 4.85 2.74 20151116 013331 4.78 2.75 20151116 013332 4.72 2.76 20151116 013333 4.64 2.76 20151116 013334 4.58 2.76 20151116 013335 4.55 2.76 20151116 013336 4.49 2.75 20151116 013337 4.34 2.75 20151116 013338 4.22 2.74 20151116 013339 4.05 2.74 20151116 013340 3.82 2.74 20151116 013341 3.47 2.75 20151116 013342 3.18 2.76 20151116 013343 2.86 2.76 20151116 013344 2.53 2.77 20151116 013345 2.18 2.77 20151116 013346 1.83 2.78 20151116 013347 1.39 2.79 20151116 013348 1.03 2.80 20151116 013349 0.89 2.79 20151116 013350 0.74 2.79 20151116 013351 0.61 2.79 20151116 013352 0.53 2.79 20151116 013353 0.49 2.79 20151116 013354 0.44 2.79 20151116 013355 0.39 2.80 20151116 013356 0.34 2.81 20151116 013357 0.30 2.81 20151116 013358 0.22 2.82 20151116 013359 0.14 2.84 20151116 013400 0.02 2.85 20151116 013402 0.12 2.86 20151116 013403 0.25 2.87 20151116 013404 0.47 2.87 20151116 013405 0.72 2.87 20151116 013406 0.95 2.88 20151116 013407 1.21 2.88 20151116 013408 1.44 2.88 20151116 013409 1.68 2.87 20151116 013410 1.90 2.87 20151116 013411 2.12 2.86 20151116 013412 2.36 2.85 20151116 013413 2.57 2.84 20151116 013414 2.78 2.83 20151116 013415 2.81 2.82 20151116 013416 2.79 2.81 20151116 013417 2.75 2.80 20151116 013418 2.67 2.79 20151116 013419 2.57 2.79 20151116 013420 2.42 2.78 20151116 013421 2.25 2.78 20151116 013422 2.03 2.78 20151116 013423 1.79 2.79 20151116 013424 1.53 2.79 20151116 013425 1.24 2.79 20151116 013426 0.98 2.79 20151116 013427 0.89 2.78 20151116 013428 0.91 2.76 20151116 013429 0.94 2.73 20151116 013430 0.99 2.71 20151116 013431 1.06 2.69 20151116 013432 1.16 2.67 20151116 013433 1.26 2.65 20151116 013434 1.40 2.63 20151116 013435 1.58 2.60 20151116 013436 1.77 2.58 20151116 013437 1.97 2.56 20151116 013438 2.13 2.55 20151116 013439 2.28 2.54 20151116 013440 2.35 2.54 20151116 013441 2.34 2.54 20151116 013442 2.32 2.54 20151116 013443 2.33 2.54 20151116 013444 2.34 2.53 20151116 013445 2.36 2.53 20151116 013446 2.35 2.52 20151116 013447 2.38 2.51 20151116 013448 2.37 2.50 20151116 013449 2.22 2.49 20151116 013450 2.11 2.48 20151116 013451 2.01 2.46 20151116 013453 1.95 2.45 20151116 013454 1.89 2.43 20151116 013455 1.80 2.41 20151116 013456 1.76 2.40 20151116 013457 1.74 2.39 20151116 013458 1.75 2.37 20151116 013459 1.80 2.36 20151116 013500 1.81 2.34 20151116 013501 1.59 2.33 20151116 013502 1.42 2.32 20151116 013503 1.23 2.30 20151116 013504 1.10 2.29 20151116 013505 0.94 2.27 20151116 013506 0.83 2.25 20151116 013507 0.70 2.24 20151116 013508 0.55 2.22 20151116 013510 0.32 2.19 20151116 013511 0.31 2.17 20151116 013512 0.60 2.16 20151116 013513 0.86 2.15 20151116 013514 1.17 2.14 20151116 013515 1.47 2.13 20151116 013516 1.83 2.11 20151116 013517 2.17 2.10 20151116 013518 2.60 2.08 20151116 013519 3.03 2.05 20151116 013520 3.44 2.03 20151116 013521 3.91 2.01 20151116 013522 4.46 1.99 20151116 013523 5.08 1.99 20151116 013526 6.95 1.95 20151116 013527 7.53 1.94 20151116 013531 9.86 1.87 20151116 013532 10.46 1.85 20151116 013533 11.02 1.83 20151116 013537 12.40 1.79 20151116 013538 12.77 1.79 20151116 013540 13.55 1.77 20151116 013543 14.43 1.75 20151116 013545 15.20 1.72 20151116 013547 15.29 1.71 20151116 013548 15.26 1.70 20151116 013550 15.13 1.68 20151116 013551 15.00 1.68 20151116 013552 14.74 1.66 20151116 013553 14.44 1.64 20151116 013554 14.13 1.63 20151116 013555 13.68 1.60 20151116 013556 13.17 1.57 20151116 013557 12.67 1.54 20151116 013558 12.06 1.49 20151116 013559 11.56 1.44 20151116 013600 11.07 1.39 20151116 013611 10.76 0.94 20151116 013612 10.99 0.94 20151116 013613 11.20 0.94 20151116 013614 11.37 0.95 20151116 013615 11.50 0.96 20151116 013616 11.60 0.97 20151116 013617 11.67 0.99 20151116 013618 11.60 0.99 20151116 013619 11.52 1.00 20151116 013620 11.49 1.01 20151116 013621 11.48 1.01 20151116 013622 11.43 1.01 20151116 013623 11.39 1.00 20151116 013624 11.38 0.99 20151116 013625 11.36 0.99 20151116 013626 11.35 0.99 20151116 013627 11.35 0.98 20151116 013628 11.45 0.97 20151116 013629 11.83 0.93 20151116 013630 12.21 0.91 20151116 013631 12.75 0.87 20151116 013632 13.28 0.85 20151116 013634 14.04 0.81 20151116 013635 14.88 0.79 20151116 013636 15.65 0.77 20151116 013637 16.68 0.74 20151116 014137 9.99 1.55 20151116 014138 9.93 1.59 20151116 014139 9.87 1.62 20151116 014140 9.78 1.65 20151116 014141 9.70 1.68 20151116 014142 9.61 1.72 20151116 014143 9.51 1.75 20151116 014144 9.41 1.78 20151116 014145 9.30 1.81 20151116 014146 9.19 1.85 20151116 014147 9.07 1.88 20151116 014149 8.92 1.88 20151116 014150 8.86 1.87 20151116 014151 8.81 1.87 20151116 014152 8.76 1.86 20151116 014154 8.73 1.85 20151116 014155 8.69 1.84 20151116 014156 8.66 1.83 20151116 014157 8.64 1.82 20151116 014158 8.60 1.81 20151116 014159 8.40 1.80 20151116 014200 8.13 1.79 20151116 014202 7.45 1.77 20151116 014203 7.06 1.76 20151116 014204 6.69 1.76 20151116 014205 6.32 1.75 20151116 014206 5.94 1.75 20151116 014207 5.57 1.74 20151116 014208 5.17 1.74 20151116 014209 5.03 1.74 20151116 014210 5.22 1.75 20151116 014211 5.61 1.76 20151116 014212 6.27 1.77 20151116 014213 6.96 1.78 20151116 014214 7.72 1.80 20151116 014215 8.44 1.81 20151116 014216 9.16 1.83 20151116 014217 9.88 1.84 20151116 014218 10.59 1.85 20151116 014219 11.15 1.86 20151116 014220 11.17 1.82 20151116 014221 11.19 1.79 20151116 014222 11.22 1.75 20151116 014223 11.26 1.72 20151116 014224 11.31 1.68 20151116 014225 11.36 1.65 20151116 014226 11.42 1.61 20151116 014227 11.47 1.57 20151116 014228 11.54 1.54 20151116 014229 11.62 1.50 20151116 014230 11.18 1.42 20151116 014231 10.80 1.35 20151116 014232 10.53 1.28 20151116 014233 10.25 1.21 20151116 014234 10.04 1.14 20151116 014235 9.89 1.05 20151116 014236 9.76 0.97 20151116 014237 9.65 0.89 20151116 014238 9.57 0.81 20151116 014239 9.51 0.73 20151116 014240 9.36 0.68 20151116 014241 9.17 0.64 20151116 014242 9.00 0.61 20151116 014245 8.63 0.55 20151116 014246 8.42 0.51 20151116 014247 8.19 0.48 20151116 014248 7.97 0.45 20151116 014249 7.74 0.42 20151116 014250 7.51 0.39 20151116 014251 7.50 0.39 20151116 014252 7.65 0.40 20151116 014254 7.91 0.42 20151116 014255 8.04 0.44 20151116 014257 8.30 0.47 20151116 014258 8.40 0.48 20151116 014259 8.53 0.50 20151116 014300 8.73 0.51 20151116 014301 8.86 0.53 20151116 014304 8.77 0.59 20151116 014305 8.71 0.61 20151116 014306 8.62 0.63 20151116 014307 8.52 0.65 20151116 014308 8.41 0.67 20151116 014309 8.28 0.69 20151116 014310 8.13 0.71 20151116 014311 7.93 0.73 20151116 014312 7.72 0.73 20151116 014313 7.46 0.73 20151116 014314 7.19 0.74 20151116 014315 6.92 0.74 20151116 014316 6.63 0.74 20151116 014317 6.34 0.74 20151116 014318 6.06 0.73 20151116 014319 5.77 0.73 20151116 014320 5.48 0.73 20151116 014321 5.24 0.73 20151116 014322 5.16 0.74 20151116 014323 5.09 0.75 20151116 014324 5.04 0.76 20151116 014325 5.00 0.78 20151116 014326 4.98 0.80 20151116 014327 4.98 0.81 20151116 014328 4.99 0.82 20151116 014329 5.02 0.84 20151116 014330 5.06 0.85 20151116 014331 5.11 0.86 20151116 014332 5.27 0.86 20151116 014333 5.42 0.86 20151116 014335 5.54 0.86 20151116 014336 5.64 0.87 20151116 014337 5.71 0.87 20151116 014338 5.76 0.87 20151116 014339 5.79 0.88 20151116 014340 5.80 0.88 20151116 014341 5.79 0.88 20151116 014342 5.76 0.88 20151116 014343 5.70 0.89 20151116 014344 5.65 0.89 20151116 014345 5.59 0.89 20151116 014346 5.53 0.89 20151116 014347 5.48 0.89 20151116 014348 5.42 0.89 20151116 014349 5.39 0.89 20151116 014350 5.38 0.90 20151116 014351 5.37 0.90 20151116 014352 5.37 0.90 20151116 014353 5.46 0.90 20151116 014354 5.59 0.90 20151116 014355 5.71 0.90 20151116 014356 5.84 0.90 20151116 014357 5.97 0.90 20151116 014358 6.09 0.90 20151116 014359 6.20 0.90 20151116 014400 6.31 0.91 20151116 014401 6.40 0.91 20151116 014402 6.48 0.91 20151116 014403 6.61 0.92 20151116 014404 6.71 0.93 20151116 014406 7.02 0.96 20151116 014407 7.18 0.98 20151116 014408 7.36 0.99 20151116 014409 7.54 1.01 20151116 014410 7.73 1.02 20151116 014411 7.94 1.04 20151116 014412 8.15 1.05 20151116 014413 8.09 1.06 20151116 014414 7.83 1.05 20151116 014415 7.59 1.05 20151116 014416 7.37 1.04 20151116 014417 7.17 1.04 20151116 014418 6.99 1.04 20151116 014419 6.83 1.03 20151116 014420 6.70 1.03 20151116 014421 6.60 1.03 20151116 014422 6.52 1.04 20151116 014423 6.54 1.03 20151116 014424 6.63 1.03 20151116 014426 6.72 1.02 20151116 014427 6.81 1.02 20151116 014428 6.92 1.01 20151116 014429 7.03 1.01 20151116 014430 7.14 1.01 20151116 014431 7.27 1.01 20151116 014432 7.34 1.01 20151116 014433 7.48 1.01 20151116 014434 7.57 1.01 20151116 014435 7.59 1.02 20151116 014436 7.60 1.03 20151116 014437 7.62 1.04 20151116 014438 7.64 1.04 20151116 014439 7.67 1.05 20151116 014440 7.70 1.05 20151116 014441 7.62 1.05 20151116 014442 7.54 1.05 20151116 014443 7.48 1.05 20151116 014444 7.38 1.05 20151116 014445 7.24 1.05 20151116 014446 7.11 1.05 20151116 014447 6.99 1.05 20151116 014448 6.89 1.05 20151116 014449 6.79 1.05 20151116 014450 6.74 1.05 20151116 014451 6.66 1.05 20151116 014452 6.60 1.05 20151116 014453 6.52 1.05 20151116 014454 6.49 1.04 20151116 014455 6.53 1.04 20151116 014456 6.57 1.03 20151116 014457 6.61 1.03 20151116 014458 6.65 1.03 20151116 014459 6.70 1.03 20151116 014500 6.76 1.03 20151116 014501 6.81 1.03 20151116 014504 7.02 1.04 20151116 014505 7.11 1.06 20151116 014506 7.17 1.08 20151116 014507 7.20 1.09 20151116 014508 7.21 1.10 20151116 014509 7.23 1.11 20151116 014510 7.26 1.12 20151116 014511 7.28 1.12 20151116 014512 7.31 1.13 20151116 014513 7.33 1.13 20151116 014514 7.35 1.13 20151116 014516 7.34 1.12 20151116 014517 7.33 1.11 20151116 014518 7.32 1.10 20151116 014519 7.31 1.09 20151116 014520 7.29 1.08 20151116 014521 7.28 1.07 20151116 014522 7.26 1.06 20151116 014523 7.25 1.05 20151116 014524 7.23 1.05 20151116 014525 7.22 1.04 20151116 014526 7.19 1.04 20151116 014527 7.17 1.04 20151116 014528 7.16 1.04 20151116 014529 7.14 1.04 20151116 014530 7.13 1.04 20151116 014531 7.12 1.04 20151116 014532 7.10 1.04 20151116 014533 7.09 1.03 20151116 014534 6.95 1.03 20151116 014535 6.81 1.03 20151116 014537 6.49 1.03 20151116 014538 6.33 1.03 20151116 014539 6.18 1.03 20151116 014541 5.88 1.03 20151116 014542 5.79 1.03 20151116 014543 5.65 1.03 20151116 014544 5.51 1.02 20151116 014545 5.37 1.02 20151116 014546 5.08 1.02 20151116 014547 4.79 1.02 20151116 014548 4.53 1.02 20151116 014549 4.28 1.01 20151116 014550 4.05 1.01 20151116 014551 3.86 1.01 20151116 014552 3.66 1.01 20151116 014553 3.49 1.00 20151116 014554 3.33 1.00 20151116 014555 3.20 1.00 20151116 014556 3.18 0.98 20151116 014557 3.16 0.96 20151116 014558 3.13 0.94 20151116 014559 3.08 0.92 20151116 014600 3.06 0.91 20151116 014601 3.05 0.89 20151116 014602 3.03 0.88 20151116 014603 3.00 0.87 20151116 014604 2.96 0.85 20151116 014605 2.92 0.84 20151116 014607 2.93 0.85 20151116 014608 2.96 0.86 20151116 014609 2.99 0.86 20151116 014610 3.04 0.87 20151116 014611 3.08 0.88 20151116 014612 3.13 0.89 20151116 014613 3.18 0.89 20151116 014614 3.23 0.90 20151116 014615 3.28 0.90 20151116 014616 3.32 0.91 20151116 014617 3.46 0.90 20151116 014618 3.62 0.90 20151116 014619 3.78 0.90 20151116 014620 3.96 0.90 20151116 014621 4.14 0.89 20151116 014622 4.33 0.89 20151116 014623 4.50 0.89 20151116 014624 4.71 0.89 20151116 014625 4.92 0.88 20151116 014626 5.15 0.88 20151116 014627 5.26 0.88 20151116 014628 5.36 0.88 20151116 014629 5.46 0.88 20151116 014630 5.57 0.87 20151116 014631 5.64 0.87 20151116 014632 5.77 0.86 20151116 014633 5.89 0.86 20151116 014634 6.03 0.85 20151116 014635 6.17 0.84 20151116 014636 6.32 0.83 20151116 014637 6.43 0.85 20151116 014638 6.59 0.86 20151116 014639 6.75 0.88 20151116 014640 6.91 0.90 20151116 014641 7.06 0.93 20151116 014642 7.21 0.95 20151116 014643 7.35 0.97 20151116 014644 7.44 1.00 20151116 014645 7.58 1.02 20151116 014646 7.71 1.05 20151116 014647 7.65 1.05 20151116 014648 7.55 1.04 20151116 014649 7.46 1.04 20151116 014650 7.36 1.03 20151116 014651 7.31 1.03 20151116 014652 7.30 1.04 20151116 014653 7.33 1.04 20151116 014700 7.30 0.91 20151116 014701 7.20 0.87 20151116 014702 7.12 0.83 20151116 014705 7.05 0.71 20151116 014706 7.12 0.67 20151116 014707 7.25 0.63 20151116 014710 6.60 0.59 20151116 014723 5.39 0.71 20151116 014724 5.48 0.72 20151116 014725 5.56 0.74 20151116 014726 5.64 0.76 20151116 014727 5.70 0.78 20151116 014728 5.71 0.79 20151116 014729 5.75 0.79 20151116 014730 5.87 0.78 20151116 014731 5.99 0.78 20151116 014732 6.22 0.78 20151116 014733 6.50 0.78 20151116 014734 6.82 0.78 20151116 014735 7.16 0.78 20151116 014736 7.42 0.78 20151116 014737 7.80 0.78 20151116 014738 8.18 0.79 20151116 014739 8.53 0.80 20151116 014740 8.84 0.81 20151116 014744 9.48 0.85 20151116 014745 9.50 0.86 20151116 014746 9.45 0.87 20151116 014747 9.40 0.88 20151116 014748 9.14 0.89 20151116 014749 8.80 0.90 20151116 014750 8.48 0.91 20151116 014751 8.21 0.91 20151116 014752 7.98 0.92 20151116 014753 7.85 0.92 20151116 014754 7.70 0.93 20151116 014756 7.60 0.93 20151116 014757 7.53 0.93 20151116 014758 7.49 0.94 20151116 014759 7.34 0.94 20151116 014800 7.06 0.94 20151116 014801 6.85 0.95 20151116 014802 6.63 0.95 20151116 014803 6.43 0.96 20151116 014804 6.27 0.96 20151116 014805 6.12 0.97 20151116 014806 6.00 0.97 20151116 014807 5.91 0.98 20151116 014808 5.84 0.98 20151116 014809 5.85 0.98 20151116 014810 6.04 0.97 20151116 014811 6.23 0.96 20151116 014812 6.43 0.95 20151116 014813 6.65 0.93 20151116 014814 6.82 0.92 20151116 014815 7.06 0.91 20151116 014816 7.30 0.90 20151116 014817 7.55 0.89 20151116 014818 7.81 0.88 20151116 014819 7.93 0.88 20151116 014820 7.96 0.89 20151116 014821 8.01 0.91 20151116 014822 8.08 0.93 20151116 014823 8.18 0.94 20151116 014824 8.23 0.96 20151116 014825 8.36 0.97 20151116 014826 8.53 0.98 20151116 014827 8.71 0.99 20151116 014828 8.93 1.00 20151116 014829 9.00 1.01 20151116 014830 9.07 1.00 20151116 014831 9.10 1.00 20151116 014832 9.12 1.00 20151116 014833 9.10 1.00 20151116 014834 9.00 1.01 20151116 014835 8.95 1.01 20151116 014836 8.87 1.02 20151116 014837 8.77 1.03 20151116 014838 8.66 1.05 20151116 014839 8.62 1.05 20151116 014840 8.82 1.06 20151116 014841 9.04 1.07 20151116 014842 9.26 1.08 20151116 014843 9.50 1.08 20151116 014844 9.71 1.09 20151116 014846 9.97 1.09 20151116 014847 10.25 1.10 20151116 014848 10.54 1.11 20151116 014849 10.78 1.11 20151116 014850 10.85 1.11 20151116 014851 10.66 1.10 20151116 014852 10.50 1.10 20151116 014853 10.39 1.10 20151116 014854 10.23 1.10 20151116 014855 10.19 1.10 20151116 014856 10.18 1.10 20151116 014857 10.21 1.11 20151116 014858 10.28 1.12 20151116 014859 10.27 1.13 20151116 014900 10.45 1.14 20151116 014901 10.66 1.16 20151116 014902 10.86 1.18 20151116 014903 11.03 1.20 20151116 014904 11.10 1.21 20151116 014905 11.24 1.23 20151116 014906 11.36 1.24 20151116 014907 11.46 1.26 20151116 014908 11.49 1.27 20151116 014909 11.56 1.29 20151116 014910 11.57 1.31 20151116 014911 11.48 1.31 20151116 014912 11.38 1.32 20151116 014913 11.24 1.32 20151116 014914 11.13 1.33 20151116 014915 11.01 1.33 20151116 014916 10.93 1.33 20151116 014917 10.88 1.32 20151116 014918 10.77 1.31 20151116 014919 10.68 1.30 20151116 014920 10.82 1.30 20151116 014921 11.05 1.29 20151116 014922 11.21 1.29 20151116 014923 11.39 1.29 20151116 014924 11.55 1.29 20151116 014925 11.68 1.29 20151116 014926 11.78 1.29 20151116 014927 11.85 1.30 20151116 014928 11.91 1.31 20151116 014929 11.94 1.31 20151116 014930 12.02 1.33 20151116 014931 12.16 1.35 20151116 014932 12.31 1.37 20151116 014933 12.49 1.39 20151116 014934 12.70 1.41 20151116 014935 12.94 1.43 20151116 014937 13.16 1.45 20151116 014938 13.44 1.47 20151116 014939 13.74 1.49 20151116 014940 14.07 1.51 20151116 014941 14.29 1.53 20151116 014942 14.34 1.53 20151116 014943 14.46 1.54 20151116 014944 14.56 1.55 20151116 014945 14.64 1.55 20151116 014946 14.70 1.56 20151116 014947 14.72 1.56 20151116 014948 14.77 1.57 20151116 014949 14.82 1.57 20151116 014950 14.86 1.58 20151116 014951 14.82 1.60 20151116 014952 14.77 1.62 20151116 014953 14.71 1.64 20151116 014954 14.64 1.66 20151116 014955 14.55 1.68 20151116 014956 14.43 1.70 20151116 014957 14.32 1.72 20151116 014958 14.20 1.74 20151116 014959 14.06 1.76 20151116 015000 13.90 1.78 20151116 015001 23.69 1.72 20151116 015002 23.36 1.72 20151116 015003 23.07 1.73 20151116 015004 22.81 1.73 20151116 015005 22.40 1.73 20151116 015006 22.22 1.74 20151116 015007 22.07 1.74 20151116 015008 21.97 1.74 20151116 015009 21.92 1.75 20151116 015010 21.67 1.75 20151116 015011 21.49 1.76 20151116 015012 21.17 1.78 20151116 015013 20.56 1.80 20151116 015014 19.76 1.82 20151116 015015 18.93 1.84 20151116 015016 18.15 1.85 20151116 015017 17.42 1.86 20151116 015018 16.74 1.88 20151116 015019 16.13 1.89 20151116 015020 15.54 1.90 20151116 015021 15.01 1.90 20151116 015022 14.47 1.88 20151116 015023 13.91 1.87 20151116 015024 13.37 1.86 20151116 015025 12.76 1.84 20151116 015026 12.12 1.83 20151116 015028 11.45 1.81 20151116 015029 10.83 1.80 20151116 015030 10.11 1.78 20151116 015031 9.36 1.76 20151116 015032 8.86 1.75 20151116 015033 8.51 1.73 20151116 015034 8.25 1.72 20151116 015035 7.87 1.70 20151116 015036 7.47 1.68 20151116 015037 7.05 1.66 20151116 015038 6.74 1.64 20151116 015039 6.29 1.62 20151116 015040 5.83 1.59 20151116 015041 5.36 1.56 20151116 015042 4.87 1.55 20151116 015043 4.52 1.55 20151116 015044 4.14 1.55 20151116 015045 3.83 1.56 20151116 015046 3.59 1.56 20151116 015047 3.41 1.56 20151116 015048 3.32 1.56 20151116 015049 3.27 1.56 20151116 015050 3.27 1.57 20151116 015051 3.32 1.57 20151116 015052 3.54 1.56 20151116 015053 3.85 1.54 20151116 015054 4.15 1.52 20151116 015055 4.44 1.51 20151116 015056 4.70 1.49 20151116 015057 4.99 1.46 20151116 015058 5.20 1.44 20151116 015059 5.38 1.42 20151116 015100 5.53 1.39 20151116 015101 5.65 1.37 20151116 015102 5.51 1.33 20151116 015104 4.61 1.25 20151116 015105 4.19 1.21 20151116 015106 3.78 1.17 20151116 015107 3.49 1.13 20151116 015108 3.14 1.09 20151116 015109 2.83 1.05 20151116 015110 2.50 1.01 20151116 015111 2.31 0.97 20151116 015112 2.30 0.94 20151116 015113 2.64 0.92 20151116 015114 3.08 0.91 20151116 015115 3.58 0.89 20151116 015116 4.19 0.87 20151116 015118 4.74 0.85 20151116 015119 5.31 0.83 20151116 015120 5.89 0.82 20151116 015121 6.49 0.80 20151116 015122 7.14 0.78 20151116 015123 7.02 0.78 20151116 015124 6.41 0.78 20151116 015125 5.82 0.78 20151116 015126 5.29 0.78 20151116 015127 4.95 0.79 20151116 015128 4.72 0.79 20151116 015129 4.75 0.79 20151116 015130 5.08 0.80 20151116 015131 5.69 0.80 20151116 015132 6.44 0.80 20151116 015133 6.86 0.80 20151116 015134 6.91 0.80 20151116 015135 6.98 0.80 20151116 015136 7.09 0.80 20151116 015137 7.17 0.80 20151116 015138 7.41 0.80 20151116 015139 7.59 0.79 20151116 015140 7.69 0.79 20151116 015141 7.84 0.79 20151116 015142 8.11 0.79 20151116 015143 7.91 0.80 20151116 015144 7.47 0.82 20151116 015145 7.06 0.84 20151116 015146 6.68 0.86 20151116 015147 6.39 0.88 20151116 015148 6.11 0.90 20151116 015149 5.88 0.91 20151116 015150 5.71 0.93 20151116 015151 5.62 0.95 20151116 015152 5.54 0.97 20151116 015153 5.47 1.00 20151116 015154 5.34 1.03 20151116 015155 5.20 1.06 20151116 015156 5.05 1.09 20151116 015157 4.82 1.12 20151116 015158 4.63 1.15 20151116 015159 4.42 1.18 20151116 015200 4.17 1.21 20151116 015201 3.89 1.24 20151116 015202 3.56 1.27 20151116 015203 3.15 1.29 20151116 015204 2.73 1.31 20151116 015205 2.42 1.32 20151116 015206 2.31 1.34 20151116 015207 2.48 1.36 20151116 015209 2.82 1.38 20151116 015210 3.20 1.39 20151116 015211 3.59 1.41 20151116 015212 3.99 1.42 20151116 015213 4.40 1.44 20151116 015214 4.69 1.45 20151116 015215 4.95 1.44 20151116 015216 5.23 1.44 20151116 015217 5.53 1.44 20151116 015218 5.86 1.44 20151116 015219 6.14 1.45 20151116 015220 6.50 1.45 20151116 015221 6.87 1.46 20151116 015222 7.26 1.47 20151116 015223 7.67 1.48 20151116 015224 8.22 1.51 20151116 015225 8.99 1.54 20151116 015226 9.77 1.58 20151116 015227 10.56 1.62 20151116 015228 11.35 1.67 20151116 015229 12.15 1.71 20151116 015230 12.86 1.75 20151116 015231 13.66 1.80 20151116 015232 14.47 1.85 20151116 015233 15.28 1.90 20151116 015234 15.80 1.93 20151116 015235 16.01 1.94 20151116 015236 16.03 1.93 20151116 015237 16.06 1.92 20151116 015238 16.10 1.92 20151116 015239 16.16 1.92 20151116 015240 16.22 1.91 20151116 015241 16.33 1.91 20151116 015242 16.42 1.91 20151116 015243 16.51 1.91 20151116 015244 16.27 1.90 20151116 015245 15.79 1.88 20151116 015246 15.40 1.87 20151116 015247 14.94 1.85 20151116 015248 14.46 1.83 20151116 015249 13.98 1.81 20151116 015250 13.51 1.79 20151116 015251 13.05 1.77 20151116 015252 12.59 1.76 20151116 015253 12.17 1.74 20151116 015254 11.85 1.72 20151116 015255 11.71 1.71 20151116 015256 11.58 1.69 20151116 015257 11.45 1.68 20151116 015259 11.32 1.66 20151116 015300 11.23 1.64 20151116 015301 11.11 1.63 20151116 015302 11.01 1.61 20151116 015303 10.92 1.59 20151116 015304 10.81 1.57 20151116 015305 10.72 1.56 20151116 015306 10.66 1.58 20151116 015307 10.58 1.60 20151116 015309 10.42 1.65 20151116 015310 10.34 1.68 20151116 015311 10.27 1.70 20151116 015312 10.22 1.73 20151116 015313 10.16 1.76 20151116 015314 10.10 1.79 20151116 015315 10.05 1.80 20151116 015316 10.03 1.78 20151116 015317 10.04 1.76 20151116 015318 10.10 1.74 20151116 015319 10.18 1.72 20151116 015320 10.29 1.70 20151116 015321 10.44 1.68 20151116 015322 10.63 1.67 20151116 015323 10.85 1.65 20151116 015324 11.12 1.63 20151116 015325 11.31 1.62 20151116 015326 11.39 1.61 20151116 015329 11.49 1.60 20151116 015330 11.48 1.59 20151116 015332 11.51 1.57 20151116 015333 11.53 1.56 20151116 015334 11.57 1.56 20151116 015335 11.63 1.55 20151116 015336 11.74 1.53 20151116 015337 11.86 1.52 20151116 015338 12.00 1.50 20151116 015339 12.13 1.49 20151116 015340 12.28 1.47 20151116 015341 12.43 1.46 20151116 015342 12.58 1.45 20151116 015343 12.72 1.43 20151116 015344 12.87 1.42 20151116 015345 12.86 1.42 20151116 015346 12.62 1.44 20151116 015350 12.15 1.49 20151116 015351 12.05 1.50 20151116 015353 11.94 1.53 20151116 015354 11.92 1.54 20151116 015355 11.88 1.55 20151116 015356 11.81 1.57 20151116 015357 11.63 1.62 20151116 015358 11.49 1.67 20151116 015359 11.24 1.71 20151116 015400 11.03 1.76 20151116 015401 10.88 1.80 20151116 015402 10.73 1.85 20151116 015403 10.63 1.89 20151116 015404 10.56 1.94 20151116 015405 10.53 1.99 20151116 015406 10.51 2.02 20151116 015407 10.37 2.01 20151116 015408 10.25 2.00 20151116 015409 10.13 1.99 20151116 015410 10.03 1.99 20151116 015411 9.95 1.98 20151116 015412 9.86 1.97 20151116 015413 9.79 1.96 20151116 015414 9.73 1.96 20151116 015415 9.68 1.95 20151116 015416 9.66 1.95 20151116 015417 9.67 1.96 20151116 015418 9.68 1.97 20151116 015419 9.69 1.99 20151116 015420 9.71 2.00 20151116 015421 9.74 2.01 20151116 015422 9.77 2.02 20151116 015423 9.81 2.03 20151116 015424 9.85 2.05 20151116 015425 9.93 2.06 20151116 015426 10.05 2.07 20151116 015427 10.19 2.06 20151116 015428 10.34 2.05 20151116 015429 10.49 2.05 20151116 015430 10.64 2.04 20151116 015431 10.79 2.04 20151116 015432 10.94 2.04 20151116 015433 11.09 2.04 20151116 015434 11.24 2.04 20151116 015435 11.38 2.04 20151116 015436 11.43 2.04 20151116 015437 11.11 2.06 20151116 015438 10.78 2.07 20151116 015439 10.45 2.09 20151116 015441 10.10 2.10 20151116 015442 9.84 2.10 20151116 015443 9.48 2.11 20151116 015444 9.11 2.12 20151116 015445 8.74 2.13 20151116 015446 8.35 2.13 20151116 015447 7.97 2.14 20151116 015448 8.08 2.14 20151116 015449 8.21 2.14 20151116 015450 8.35 2.15 20151116 015451 8.50 2.15 20151116 015452 8.69 2.15 20151116 015453 8.91 2.15 20151116 015454 9.10 2.16 20151116 015455 9.29 2.16 20151116 015456 9.45 2.17 20151116 015457 9.59 2.17 20151116 015458 9.56 2.17 20151116 015459 9.53 2.18 20151116 015500 9.51 2.18 20151116 015501 9.50 2.18 20151116 015502 9.49 2.18 20151116 015503 9.49 2.19 20151116 015504 9.49 2.19 20151116 015505 9.50 2.19 20151116 015506 9.53 2.19 20151116 015507 9.56 2.20 20151116 015508 9.56 2.20 20151116 015509 9.57 2.20 20151116 015510 9.60 2.21 20151116 015511 9.62 2.21 20151116 015512 9.65 2.21 20151116 015513 9.69 2.22 20151116 015514 9.74 2.22 20151116 015515 9.80 2.22 20151116 015516 9.87 2.23 20151116 015517 9.96 2.23 20151116 015518 9.86 2.23 20151116 015519 9.73 2.23 20151116 015520 9.60 2.24 20151116 015521 9.49 2.24 20151116 015522 9.39 2.24 20151116 015523 9.31 2.24 20151116 015524 9.23 2.25 20151116 015525 9.16 2.25 20151116 015526 9.10 2.25 20151116 015527 9.05 2.26 20151116 015528 9.17 2.25 20151116 015529 9.34 2.24 20151116 015531 9.52 2.23 20151116 015532 9.72 2.22 20151116 015533 9.93 2.21 20151116 015534 10.13 2.20 20151116 015535 10.35 2.18 20151116 015536 10.59 2.17 20151116 015537 10.84 2.16 20151116 015538 11.06 2.15 20151116 015539 11.28 2.14 20151116 015540 11.50 2.14 20151116 015541 11.73 2.13 20151116 015542 11.97 2.13 20151116 015543 12.23 2.12 20151116 015544 12.49 2.12 20151116 015545 12.61 2.11 20151116 015546 12.72 2.11 20151116 015547 12.83 2.10 20151116 015548 12.93 2.09 20151116 015549 12.77 2.08 20151116 015550 12.46 2.08 20151116 015551 12.18 2.07 20151116 015552 11.93 2.06 20151116 015553 11.71 2.06 20151116 015554 11.53 2.05 20151116 015555 11.37 2.04 20151116 015556 11.25 2.04 20151116 015557 11.16 2.03 20151116 015558 11.11 2.03 20151116 015559 11.17 2.02 20151116 015600 11.34 2.02 20151116 015601 11.51 2.01 20151116 015602 11.68 2.00 20151116 015603 11.85 2.00 20151116 015604 12.02 1.99 20151116 015605 12.19 1.99 20151116 015606 12.36 1.98 20151116 015607 12.53 1.98 20151116 015608 12.70 1.97 20151116 015609 12.88 1.97 20151116 015610 13.12 1.97 20151116 015611 13.33 1.97 20151116 015612 13.51 1.97 20151116 015613 13.67 1.97 20151116 015614 13.80 1.96 20151116 015615 13.91 1.96 20151116 015616 13.99 1.95 20151116 015617 14.05 1.95 20151116 015618 14.07 1.94 20151116 015619 14.05 1.93 20151116 015620 13.90 1.94 20151116 015622 13.79 1.94 20151116 015623 13.67 1.94 20151116 015624 13.61 1.94 20151116 015625 13.57 1.94 20151116 015626 13.56 1.94 20151116 015627 13.57 1.94 20151116 015628 13.60 1.94 20151116 015629 13.65 1.93 20151116 015630 13.69 1.93 20151116 015631 13.60 1.96 20151116 015632 13.51 1.98 20151116 015633 13.42 2.00 20151116 015634 13.33 2.03 20151116 015635 13.24 2.05 20151116 015636 13.13 2.07 20151116 015637 13.04 2.09 20151116 015638 12.98 2.11 20151116 015639 12.94 2.13 20151116 015640 12.92 2.14 20151116 015641 13.06 2.18 20151116 015642 13.21 2.21 20151116 015643 13.34 2.25 20151116 015644 13.49 2.29 20151116 015645 13.61 2.33 20151116 015646 13.74 2.37 20151116 015647 13.86 2.41 20151116 015648 13.98 2.46 20151116 015649 14.09 2.50 20151116 015650 14.20 2.55 20151116 015651 14.15 2.57 20151116 015652 14.08 2.61 20151116 015653 14.01 2.64 20151116 015654 13.94 2.67 20151116 015655 13.87 2.70 20151116 015656 13.79 2.73 20151116 015657 13.71 2.76 20151116 015658 13.63 2.79 20151116 015659 13.52 2.82 20151116 015700 13.40 2.84 20151116 015701 13.35 2.87 20151116 015702 13.33 2.89 20151116 015703 13.35 2.92 20151116 015704 13.40 2.95 20151116 015705 13.46 2.97 20151116 015706 13.57 3.00 20151116 015707 13.70 3.03 20151116 015708 13.85 3.06 20151116 015709 14.03 3.09 20151116 015710 14.24 3.12 20151116 015711 14.36 3.15 20151116 015713 14.40 3.17 20151116 015714 14.43 3.19 20151116 015715 14.45 3.22 20151116 015716 14.46 3.24 20151116 015717 14.46 3.26 20151116 015718 14.45 3.28 20151116 015719 14.40 3.30 20151116 015720 14.36 3.32 20151116 015721 14.31 3.35 20151116 015722 14.27 3.37 20151116 015723 14.25 3.38 20151116 015724 14.28 3.40 20151116 015725 14.35 3.42 20151116 015726 14.42 3.44 20151116 015727 14.50 3.46 20151116 015728 14.58 3.48 20151116 015729 14.66 3.49 20151116 015730 14.75 3.51 20151116 015731 14.82 3.52 20151116 015732 14.84 3.53 20151116 015733 14.59 3.51 20151116 015734 14.36 3.49 20151116 015735 14.15 3.48 20151116 015736 13.96 3.47 20151116 015737 13.79 3.45 20151116 015738 13.64 3.44 20151116 015739 13.51 3.44 20151116 015740 13.40 3.43 20151116 015741 13.35 3.42 20151116 015742 13.32 3.42 20151116 015743 13.42 3.41 20151116 015744 13.52 3.39 20151116 015745 13.59 3.38 20151116 015746 13.65 3.37 20151116 015747 13.69 3.36 20151116 015748 13.66 3.35 20151116 015749 13.62 3.33 20151116 015750 13.57 3.32 20151116 015751 13.52 3.31 20151116 015752 13.46 3.30 20151116 015753 13.26 3.28 20151116 015754 13.05 3.26 20151116 015755 12.85 3.24 20151116 015756 12.65 3.21 20151116 015757 12.47 3.19 20151116 015758 12.28 3.17 20151116 015759 12.11 3.15 20151116 015800 11.95 3.12 20151116 015801 11.80 3.10 20151116 015803 11.66 3.08 20151116 015804 11.67 3.07 20151116 015805 11.72 3.07 20151116 015806 11.79 3.06 20151116 015807 11.86 3.06 20151116 015808 11.95 3.05 20151116 015809 12.06 3.04 20151116 015810 12.17 3.03 20151116 015811 12.24 3.03 20151116 015812 12.26 3.02 20151116 015813 12.25 3.01 20151116 015814 12.13 3.02 20151116 015815 12.03 3.02 20151116 015816 11.94 3.03 20151116 015817 11.87 3.03 20151116 015818 11.83 3.04 20151116 015819 11.80 3.04 20151116 015820 11.81 3.04 20151116 015821 11.85 3.04 20151116 015822 11.91 3.04 20151116 015823 12.01 3.03 20151116 015824 12.11 3.03 20151116 015825 12.25 3.05 20151116 015826 12.38 3.06 20151116 015827 12.52 3.08 20151116 015828 12.64 3.09 20151116 015829 12.75 3.11 20151116 015830 12.85 3.13 20151116 015831 12.94 3.15 20151116 015832 13.03 3.18 20151116 015833 13.09 3.20 20151116 015834 13.12 3.22 20151116 015835 13.08 3.22 20151116 015836 13.06 3.23 20151116 015837 13.04 3.24 20151116 015838 13.04 3.25 20151116 015839 13.03 3.26 20151116 015840 13.04 3.28 20151116 015841 13.06 3.29 20151116 015842 13.08 3.30 20151116 015843 13.11 3.32 20151116 015844 13.16 3.34 20151116 015845 13.16 3.36 20151116 015846 13.15 3.39 20151116 015847 13.14 3.42 20151116 015848 13.13 3.44 20151116 015849 13.12 3.47 20151116 015850 13.11 3.49 20151116 015851 13.09 3.51 20151116 015852 13.08 3.54 20151116 015854 13.06 3.56 20151116 015855 13.04 3.59 20151116 015856 13.02 3.61 20151116 015857 13.00 3.63 20151116 015858 12.98 3.66 20151116 015859 12.96 3.67 20151116 015900 12.94 3.70 20151116 015901 12.92 3.72 20151116 015902 12.90 3.75 20151116 015903 12.88 3.78 20151116 015904 12.86 3.81 20151116 015905 12.85 3.84 20151116 015906 12.78 3.87 20151116 015907 12.65 3.89 20151116 015908 12.49 3.92 20151116 015909 12.32 3.95 20151116 015910 12.14 3.98 20151116 015911 11.96 4.00 20151116 015912 11.77 4.03 20151116 015913 11.56 4.05 20151116 015914 11.39 4.07 20151116 015915 11.19 4.09 20151116 015916 10.96 4.10 20151116 015917 10.88 4.12 20151116 015918 10.83 4.14 20151116 015919 10.79 4.17 20151116 015920 10.76 4.19 20151116 015921 10.74 4.22 20151116 015922 10.72 4.24 20151116 015923 10.71 4.26 20151116 015924 10.70 4.29 20151116 015925 10.70 4.31 20151116 015926 10.71 4.33 20151116 015927 10.65 4.35 20151116 015928 10.58 4.36 20151116 015929 10.55 4.37 20151116 015930 10.50 4.38 20151116 015931 10.46 4.39 20151116 015932 10.45 4.40 20151116 015933 10.43 4.41 20151116 015934 10.45 4.42 20151116 015935 10.46 4.43 20151116 015936 10.47 4.44 20151116 015937 10.41 4.45 20151116 015938 10.16 4.48 20151116 015939 9.89 4.51 20151116 015940 9.61 4.55 20151116 015941 9.34 4.58 20151116 015942 9.15 4.61 20151116 015944 8.89 4.64 20151116 015945 8.67 4.68 20151116 015946 8.44 4.71 20151116 015947 8.21 4.74 20151116 015948 8.07 4.78 20151116 015949 8.06 4.81 20151116 015950 8.08 4.84 20151116 015951 8.07 4.88 20151116 015952 8.05 4.91 20151116 015953 8.01 4.95 20151116 015954 7.98 4.98 20151116 015955 7.92 5.01 20151116 015956 7.87 5.04 20151116 015957 7.80 5.08 20151116 015958 7.71 5.11 20151116 015959 7.79 5.15 20151116 020000 8.06 5.14 20151116 020001 8.11 5.15 20151116 020002 8.15 5.16 20151116 020003 8.21 5.16 20151116 020004 8.26 5.17 20151116 020005 8.33 5.18 20151116 020006 8.40 5.18 20151116 020007 8.48 5.19 20151116 020008 8.54 5.20 20151116 020009 8.56 5.21 20151116 020010 8.51 5.24 20151116 020011 8.47 5.26 20151116 020012 8.46 5.29 20151116 020013 8.46 5.32 20151116 020014 8.50 5.34 20151116 020015 8.53 5.36 20151116 020016 8.60 5.39 20151116 020017 8.66 5.42 20151116 020018 8.78 5.44 20151116 020019 8.91 5.46 20151116 020020 9.19 5.47 20151116 020021 9.39 5.48 20151116 020022 9.59 5.48 20151116 020023 9.79 5.49 20151116 020024 9.98 5.50 20151116 020025 10.14 5.51 20151116 020026 10.33 5.51 20151116 020027 10.52 5.52 20151116 020028 10.70 5.53 20151116 020029 10.89 5.53 20151116 020030 11.04 5.55 20151116 020031 11.14 5.56 20151116 020032 11.25 5.57 20151116 020033 11.33 5.58 20151116 020035 11.41 5.59 20151116 020036 11.46 5.60 20151116 020037 11.47 5.61 20151116 020038 11.51 5.61 20151116 020039 11.50 5.61 20151116 020040 11.51 5.61 20151116 020041 11.57 5.62 20151116 020042 11.77 5.65 20151116 020043 12.01 5.69 20151116 020044 12.25 5.73 20151116 020045 12.45 5.76 20151116 020046 12.66 5.80 20151116 020048 12.98 5.87 20151116 020049 13.14 5.91 20151116 020050 13.27 5.94 20151116 020051 13.39 5.98 20151116 020052 13.40 6.00 20151116 020053 13.41 6.02 20151116 020054 13.43 6.04 20151116 020055 13.44 6.06 20151116 020056 13.46 6.08 20151116 020057 13.47 6.09 20151116 020058 13.49 6.10 20151116 020100 13.53 6.12 20151116 020101 13.57 6.13 20151116 020103 13.83 6.15 20151116 020104 13.98 6.16 20151116 020105 14.12 6.17 20151116 020106 14.23 6.18 20151116 020107 14.29 6.19 20151116 020108 14.37 6.20 20151116 020109 14.42 6.21 20151116 020110 14.44 6.22 20151116 020111 14.47 6.23 20151116 020112 14.44 6.24 20151116 020113 14.47 6.25 20151116 020114 14.54 6.26 20151116 020115 14.61 6.27 20151116 020116 14.70 6.27 20151116 020117 14.78 6.28 20151116 020118 14.92 6.29 20151116 020119 15.08 6.30 20151116 020120 15.21 6.32 20151116 020121 15.30 6.33 20151116 020123 15.33 6.38 20151116 020124 15.28 6.39 20151116 020126 15.20 6.41 20151116 020127 15.13 6.43 20151116 020128 15.04 6.45 20151116 020129 14.98 6.47 20151116 020130 14.89 6.49 20151116 020131 14.79 6.51 20151116 020132 14.72 6.52 20151116 020133 14.62 6.54 20151116 020134 14.51 6.56 20151116 020135 14.41 6.58 20151116 020136 14.33 6.59 20151116 020137 14.23 6.62 20151116 020138 14.13 6.64 20151116 020139 14.19 6.67 20151116 020140 14.25 6.69 20151116 020141 14.35 6.72 20151116 020142 14.48 6.75 20151116 020143 14.63 6.78 20151116 020144 14.79 6.82 20151116 020145 14.90 6.83 20151116 020146 15.03 6.86 20151116 020147 15.16 6.89 20151116 020148 15.29 6.93 20151116 020149 15.38 6.94 20151116 020150 15.51 6.97 20151116 020151 15.63 7.00 20151116 020153 15.87 7.06 20151116 020154 15.98 7.09 20151116 020155 16.05 7.11 20151116 020156 16.18 7.16 20151116 020157 16.22 7.20 20151116 020158 16.28 7.25 20151116 020159 16.37 7.29 20151116 020201 16.56 7.37 20151116 020202 16.70 7.42 20151116 020203 16.86 7.46 20151116 020204 17.02 7.51 20151116 020205 17.22 7.55 20151116 020206 17.34 7.58 20151116 020207 17.34 7.58 20151116 020208 17.36 7.60 20151116 020210 17.24 7.61 20151116 020211 17.12 7.62 20151116 020212 17.00 7.62 20151116 020213 16.80 7.63 20151116 020214 16.66 7.63 20151116 020216 16.59 7.63 20151116 020217 16.57 7.64 20151116 020218 16.83 7.65 20151116 020219 17.07 7.66 20151116 020220 17.27 7.67 20151116 020221 17.47 7.68 20151116 020222 17.65 7.69 20151116 020223 17.80 7.70 20151116 020225 18.03 7.72 20151116 020226 18.12 7.73 20151116 020227 18.16 7.73 20151116 020229 18.37 7.79 20151116 020230 18.53 7.82 20151116 020231 18.68 7.87 20151116 020232 18.86 7.91 20151116 020233 19.03 7.94 20151116 020234 19.18 7.97 20151116 020235 19.36 8.00 20151116 020236 19.54 8.03 20151116 020237 19.72 8.05 20151116 020238 19.88 8.08 20151116 020239 19.85 8.06 20151116 020240 19.78 8.03 20151116 020241 19.76 8.01 20151116 020242 19.73 7.99 20151116 020243 19.72 7.96 20151116 020244 19.73 7.93 20151116 020245 19.77 7.91 20151116 020246 19.82 7.89 20151116 020247 19.88 7.86 20151116 020248 19.98 7.84 20151116 020249 20.02 7.82 20151116 020250 19.92 7.84 20151116 020251 19.87 7.87 20151116 020252 19.77 7.89 20151116 020253 19.68 7.91 20151116 020254 19.59 7.93 20151116 020255 19.56 7.95 20151116 020256 19.48 7.97 20151116 020257 19.41 7.99 20151116 020258 19.39 8.01 20151116 020301 19.57 8.08 20151116 020302 19.65 8.09 20151116 020303 19.69 8.11 20151116 020304 19.73 8.13 20151116 020305 19.72 8.15 20151116 020307 19.69 8.16 20151116 020308 19.68 8.17 20151116 020309 19.63 8.17 20151116 020310 19.57 8.18 20151116 020311 19.54 8.19 20151116 020312 19.54 8.18 20151116 020313 19.56 8.16 20151116 020314 19.59 8.15 20151116 020315 19.60 8.14 20151116 020316 19.61 8.12 20151116 020317 19.62 8.12 20151116 020318 19.62 8.10 20151116 020319 19.63 8.09 20151116 020320 19.63 8.08 20151116 020321 19.61 8.07 20151116 020322 19.63 8.05 20151116 020323 19.76 8.04 20151116 020324 19.90 8.02 20151116 020325 20.02 8.01 20151116 020326 20.11 8.00 20151116 020327 20.20 7.99 20151116 020328 20.27 7.97 20151116 020330 20.33 7.95 20151116 020331 20.36 7.93 20151116 020332 20.35 7.92 20151116 020333 20.39 7.89 20151116 020334 20.47 7.85 20151116 020335 20.50 7.83 20151116 020336 20.57 7.79 20151116 020337 20.64 7.75 20151116 020338 20.76 7.72 20151116 020339 20.96 7.67 20151116 020341 21.22 7.58 20151116 020342 21.33 7.53 20151116 020343 21.41 7.49 20151116 020344 21.48 7.45 20151116 020345 21.52 7.41 20151116 020346 21.54 7.39 20151116 020347 21.53 7.36 20151116 020348 21.51 7.32 20151116 020349 21.47 7.30 20151116 020350 21.40 7.26 20151116 020351 21.31 7.23 20151116 020352 21.22 7.20 20151116 020353 21.12 7.17 20151116 020354 21.09 7.14 20151116 020359 21.01 6.96 20151116 020401 21.00 6.89 20151116 020403 21.01 6.82 20151116 020404 21.02 6.79 20151116 020405 21.03 6.75 20151116 020406 21.06 6.73 20151116 020407 21.04 6.72 20151116 020408 21.08 6.73 20151116 020409 21.10 6.72 20151116 020410 21.12 6.71 20151116 020411 21.16 6.71 20151116 020412 21.17 6.69 20151116 020413 21.19 6.68 20151116 020414 21.20 6.65 20151116 020415 21.20 6.62 20151116 020416 21.21 6.59 20151116 020417 21.19 6.55 20151116 020418 21.15 6.54 20151116 020419 21.10 6.51 20151116 020420 21.10 6.49 20151116 020421 21.12 6.48 20151116 020423 21.23 6.45 20151116 020424 21.21 6.42 20151116 020425 21.17 6.39 20151116 020426 21.14 6.36 20151116 020427 21.09 6.32 20151116 020428 21.04 6.29 20151116 020429 20.95 6.27 20151116 020430 20.90 6.24 20151116 020431 20.89 6.23 20151116 020432 20.89 6.21 20151116 020433 20.94 6.20 20151116 020434 21.01 6.18 20151116 020435 21.12 6.18 20151116 020436 21.28 6.17 20151116 020437 21.44 6.16 20151116 020438 21.57 6.15 20151116 020439 21.64 6.13 20151116 020440 21.72 6.10 20151116 020441 21.83 6.07 20151116 020442 21.98 6.05 20151116 020443 22.17 6.03 20151116 020444 22.39 6.01 20151116 020445 22.68 6.00 20151116 020446 22.98 5.98 20151116 020448 23.31 5.97 20151116 020449 23.68 5.96 20151116 020450 24.09 5.96 20151116 020451 24.46 5.94 20151116 020452 24.58 5.93 20151116 020453 24.40 5.90 20151116 020454 24.15 5.88 20151116 020455 23.97 5.85 20151116 020456 23.78 5.81 20151116 020457 23.61 5.78 20151116 020458 23.52 5.75 20151116 020459 23.40 5.71 20151116 020500 23.33 5.67 20151116 020501 23.31 5.63 20151116 020502 23.18 5.58 20151116 020503 22.93 5.53 20151116 020504 22.68 5.47 20151116 020505 22.47 5.43 20151116 020506 22.20 5.38 20151116 020507 21.91 5.34 20151116 020508 21.55 5.30 20151116 020509 21.25 5.27 20151116 020510 20.93 5.23 20151116 020511 20.68 5.18 20151116 020512 20.43 5.15 20151116 020513 20.17 5.11 20151116 020514 19.96 5.07 20151116 020515 19.78 5.03 20151116 020516 19.60 5.00 20151116 020517 19.43 4.95 20151116 020518 19.28 4.92 20151116 020519 19.16 4.88 20151116 020520 19.14 4.84 20151116 020521 19.14 4.80 20151116 020522 19.12 4.77 20151116 020523 19.07 4.72 20151116 020524 19.09 4.69 20151116 020525 19.36 4.65 20151116 020526 19.57 4.62 20151116 020527 19.83 4.58 20151116 020528 20.02 4.55 20151116 020529 20.26 4.51 20151116 020530 20.45 4.48 20151116 020531 20.67 4.44 20151116 020532 20.85 4.40 20151116 020533 21.01 4.36 20151116 020534 21.08 4.33 20151116 020535 21.12 4.30 20151116 020536 20.97 4.28 20151116 020537 20.84 4.25 20151116 020539 20.75 4.22 20151116 020540 20.68 4.20 20151116 020541 20.66 4.16 20151116 020542 20.66 4.13 20151116 020543 20.70 4.09 20151116 020544 20.75 4.05 20151116 020545 20.86 4.01 20151116 020546 20.98 3.96 20151116 020547 20.93 3.94 20151116 020548 20.74 3.96 20151116 020549 20.56 3.97 20151116 020550 20.43 3.98 20151116 020551 20.33 3.99 20151116 020552 20.25 3.99 20151116 020553 20.21 4.00 20151116 020554 20.21 3.99 20151116 020555 20.22 3.99 20151116 020556 20.29 3.99 20151116 020557 20.37 3.98 20151116 020558 20.50 3.97 20151116 020559 20.56 3.96 20151116 020600 20.56 3.95 20151116 020601 20.53 3.94 20151116 020602 20.47 3.93 20151116 020603 20.48 3.92 20151116 020604 20.45 3.92 20151116 020605 20.46 3.91 20151116 020606 20.44 3.90 20151116 020607 20.46 3.89 20151116 020608 20.44 3.88 20151116 020609 20.42 3.88 20151116 020610 20.37 3.87 20151116 020611 20.19 3.88 20151116 020612 20.04 3.89 20151116 020613 19.87 3.89 20151116 020614 19.67 3.89 20151116 020615 19.46 3.88 20151116 020616 19.22 3.88 20151116 020617 18.95 3.87 20151116 020618 18.62 3.86 20151116 020619 18.29 3.84 20151116 020620 17.96 3.82 20151116 020621 17.61 3.81 20151116 020622 17.41 3.78 20151116 020623 17.19 3.76 20151116 020624 17.06 3.74 20151116 020625 16.90 3.72 20151116 020626 16.72 3.71 20151116 020627 16.48 3.68 20151116 020629 16.27 3.67 20151116 020630 16.04 3.65 20151116 020631 15.80 3.63 20151116 020632 15.47 3.61 20151116 020633 15.18 3.59 20151116 020634 14.97 3.58 20151116 020635 14.76 3.56 20151116 020636 14.85 3.54 20151116 020637 14.95 3.51 20151116 020638 15.05 3.49 20151116 020639 15.11 3.47 20151116 020640 15.15 3.45 20151116 020641 15.17 3.44 20151116 020642 15.15 3.43 20151116 020643 15.12 3.42 20151116 020644 15.03 3.42 20151116 020645 15.00 3.41 20151116 020646 15.12 3.40 20151116 020647 15.35 3.39 20151116 020648 15.58 3.38 20151116 020649 15.80 3.38 20151116 020650 15.93 3.37 20151116 020651 15.99 3.36 20151116 020652 16.07 3.36 20151116 020653 16.03 3.35 20151116 020654 15.99 3.34 20151116 020655 15.93 3.34 20151116 020656 15.77 3.34 20151116 020657 15.78 3.35 20151116 020658 15.88 3.39 20151116 020659 16.03 3.42 20151116 020700 16.13 3.45 20151116 020701 16.29 3.50 20151116 020702 16.34 3.54 20151116 020703 16.36 3.59 20151116 020704 16.44 3.64 20151116 020705 16.41 3.70 20151116 020706 16.40 3.75 20151116 020707 16.32 3.81 20151116 020708 16.28 3.88 20151116 020709 16.12 3.94 20151116 020710 16.14 4.02 20151116 020711 16.18 4.11 20151116 020712 16.20 4.19 20151116 020713 16.23 4.27 20151116 020714 16.28 4.37 20151116 020715 16.30 4.45 20151116 020716 16.34 4.53 20151116 020717 16.37 4.62 20151116 020718 16.42 4.71 20151116 020720 16.46 4.79 20151116 020721 16.61 4.88 20151116 020722 17.12 4.97 20151116 020723 17.51 5.04 20151116 020724 17.95 5.12 20151116 020725 18.36 5.19 20151116 020726 18.72 5.27 20151116 020727 19.09 5.34 20151116 020728 19.44 5.41 20151116 020729 19.77 5.47 20151116 020730 20.04 5.53 20151116 020731 20.32 5.59 20151116 020732 20.44 5.64 20151116 020733 20.56 5.68 20151116 020734 20.81 5.72 20151116 020735 21.05 5.77 20151116 020736 21.34 5.82 20151116 020737 21.67 5.87 20151116 020738 22.11 5.93 20151116 020739 22.54 5.99 20151116 020740 22.97 6.05 20151116 020741 23.48 6.12 20151116 020742 24.07 6.19 20151116 020743 24.34 6.23 20151116 020744 24.62 6.26 20151116 020745 24.60 6.29 20151116 020746 24.62 6.33 20151116 020747 24.65 6.38 20151116 020748 24.71 6.42 20151116 020749 24.79 6.48 20151116 020750 24.89 6.54 20151116 020751 25.05 6.61 20151116 020752 25.20 6.69 20151116 020753 25.41 6.75 20151116 020754 25.63 6.82 20151116 020755 25.84 6.88 20151116 020756 26.06 6.96 20151116 020757 26.16 7.02 20151116 020758 26.27 7.09 20151116 020759 26.40 7.16 20151116 020800 26.53 7.24 20151116 020801 26.69 7.33 20151116 020802 26.84 7.41 20151116 020803 27.07 7.49 20151116 020804 27.29 7.58 20151116 020805 27.53 7.66 20151116 020806 27.78 7.75 20151116 020807 28.08 7.87 20151116 020808 28.43 7.96 20151116 020809 28.95 8.05 20151116 020811 29.48 8.13 20151116 020812 30.01 8.23 20151116 020813 30.58 8.31 20151116 020814 31.19 8.38 20151116 020815 31.71 8.43 20151116 020816 32.23 8.48 20151116 020817 32.74 8.52 20151116 020818 33.30 8.56 20151116 020819 33.81 8.59 20151116 020820 34.32 8.62 20151116 020821 34.83 8.65 20151116 020822 34.96 8.56 20151116 020823 34.59 8.39 20151116 020824 34.04 8.22 20151116 020825 33.46 8.03 20151116 020826 32.75 7.83 20151116 020827 32.11 7.64 20151116 020828 31.45 7.45 20151116 020829 30.75 7.25 20151116 020830 29.87 7.01 20151116 020831 29.12 6.80 20151116 020832 28.46 6.61 20151116 020833 28.39 6.44 20151116 020834 28.86 6.25 20151116 020835 29.36 6.06 20151116 020836 29.85 5.88 20151116 020837 30.35 5.72 20151116 020838 30.87 5.55 20151116 020839 31.39 5.41 20151116 020840 31.93 5.26 20151116 020841 32.56 5.12 20151116 020842 32.96 5.02 20151116 020843 33.29 4.93 20151116 020844 33.55 4.84 20151116 020845 33.72 4.76 20151116 020846 33.32 4.66 20151116 020847 32.67 4.55 20151116 020848 31.95 4.43 20151116 020849 31.22 4.32 20151116 020850 30.38 4.20 20151116 020851 29.16 4.07 20151116 020852 27.81 3.93 20151116 020853 26.58 3.79 20151116 020854 25.22 3.65 20151116 020855 23.99 3.50 20151116 020856 22.63 3.35 20151116 020857 21.28 3.19 20151116 020858 19.94 3.04 20151116 020859 18.14 2.90 20151116 020901 17.00 2.83 20151116 020902 16.08 2.77 20151116 020903 15.39 2.72 20151116 020904 14.93 2.68 20151116 020905 14.64 2.64 20151116 020906 14.63 2.62 20151116 020907 14.87 2.61 20151116 020908 15.36 2.60 20151116 020910 16.02 2.61 20151116 020911 16.27 2.64 20151116 020912 16.51 2.70 20151116 020913 16.80 2.75 20151116 020914 17.23 2.81 20151116 020915 17.76 2.85 20151116 020916 18.40 2.87 20151116 020917 19.14 2.88 20151116 020918 19.70 2.88 20151116 020919 20.21 2.87 20151116 020920 20.76 2.86 20151116 020921 21.37 2.86 20151116 020922 22.01 2.85 20151116 020924 23.33 2.88 20151116 020925 23.58 3.02 20151116 021017 24.30 4.05 20151116 021018 24.08 3.97 20151116 021019 23.73 3.91 20151116 021020 23.31 3.86 20151116 021021 22.71 3.83 20151116 021022 22.06 3.81 20151116 021023 21.44 3.78 20151116 021024 20.97 3.72 20151116 021025 20.26 3.67 20151116 021026 19.39 3.65 20151116 021027 18.40 3.65 20151116 021028 17.05 3.66 20151116 021029 15.61 3.71 20151116 021030 14.08 3.75 20151116 021031 13.45 3.74 20151116 021032 13.42 3.65 20151116 021033 13.17 3.60 20151116 021034 12.87 3.54 20151116 021035 12.30 3.51 20151116 021036 11.59 3.51 20151116 021037 10.65 3.51 20151116 021044 8.40 3.49 20151116 021045 9.33 3.43 20151116 021046 10.78 3.32 20151116 021047 12.28 3.21 20151116 021048 13.83 3.15 20151116 021049 15.46 3.07 20151116 021050 17.13 3.03 20151116 021051 18.91 2.98 20151116 021052 21.09 2.93 20151116 021053 23.16 2.85 20151116 021054 25.30 2.78 20151116 021056 27.40 2.74 20151116 021057 29.59 2.71 20151116 021058 31.82 2.70 20151116 021059 34.04 2.71 20151116 021100 37.07 2.64 20151116 021101 38.91 2.54 20151116 021102 40.85 2.44 20151116 021103 42.44 2.37 20151116 021104 44.08 2.30 20151116 021105 45.69 2.25 20151116 021106 46.89 2.22 20151116 021107 47.51 2.19 20151116 021108 46.71 2.16 20151116 021109 46.21 2.14 20151116 021110 46.19 2.13 20151116 021111 46.80 2.13 20151116 021112 48.17 2.15 20151116 021113 50.32 2.18 20151116 022830 16.09 0.08 20151116 022831 16.33 0.20 20151116 022832 16.63 0.30 20151116 022833 17.01 0.40 20151116 022834 17.39 0.49 20151116 022835 17.44 0.54 20151116 022836 17.63 0.59 20151116 022837 17.72 0.64 20151116 022838 17.83 0.69 20151116 022839 17.94 0.73 20151116 022840 18.16 0.78 20151116 022841 18.30 0.82 20151116 022842 18.42 0.84 20151116 022843 18.55 0.85 20151116 022844 18.86 0.85 20151116 022930 13.52 0.12 20151116 022931 13.74 0.17 20151116 022932 14.01 0.21 20151116 022933 14.24 0.24 20151116 022934 14.46 0.27 20151116 022935 14.73 0.29 20151116 022936 14.97 0.30 20151116 022937 15.24 0.31 20151116 022938 15.47 0.30 20151116 022939 15.72 0.29 20151116 022940 16.01 0.27 20151116 022941 16.14 0.28 20151116 022952 14.72 1.65 20151116 022953 14.56 1.67 20151116 022954 14.27 1.70 20151116 022956 14.03 1.71 20151116 022957 13.75 1.73 20151116 022958 13.47 1.72 20151116 022959 13.22 1.72 20151116 023000 12.80 1.87 20151116 023001 12.52 1.86 20151116 023002 12.27 1.83 20151116 023003 12.08 1.80 20151116 023004 11.93 1.75 20151116 023005 11.81 1.84 20151116 023006 11.83 1.92 20151116 023007 11.99 2.02 20151116 023008 12.16 2.09 20151116 023009 12.39 2.19 20151116 023010 12.61 2.26 20151116 023011 12.88 2.35 20151116 023012 13.14 2.41 20151116 023013 13.42 2.47 20151116 023014 13.76 2.55 20151116 023015 14.13 2.59 20151116 023016 14.81 2.74 20151116 023017 15.46 2.90 20151116 023018 16.12 3.12 20151116 023019 16.57 3.32 20151116 023020 17.05 3.56 20151116 023021 17.37 3.75 20151116 023022 17.62 3.93 20151116 023023 17.89 4.15 20151116 023024 18.01 4.32 20151116 023025 18.13 4.53 20151116 023026 18.12 4.69 20151116 023027 19.08 4.88 20151116 023028 20.97 5.04 20151116 023029 23.44 5.25 20151116 023030 25.45 5.42 20151116 023031 28.03 5.62 20151116 023032 30.03 5.77 20151116 023033 32.47 5.97 20151116 023034 34.29 6.13 20151116 023035 36.02 6.29 20151116 023036 38.15 6.50 20151116 023037 39.69 6.67 20151116 023038 40.80 6.82 20151116 023039 39.05 6.74 20151116 023040 37.12 6.67 20151116 023041 35.65 6.62 20151116 023042 34.08 6.56 20151116 023043 32.87 6.54 20151116 023044 31.55 6.50 20151116 023046 30.63 6.46 20151116 023047 29.62 6.43 20151116 023048 28.96 6.41 20151116 023049 28.18 6.39 20151116 023050 27.78 6.38 20151116 023051 26.95 6.33 20151116 023052 26.33 6.30 20151116 023053 25.46 6.26 20151116 023054 24.80 6.23 20151116 023055 23.84 6.18 20151116 023056 23.16 6.16 20151116 023057 22.25 6.13 20151116 023058 21.40 6.09 20151116 023059 20.29 6.03 20151116 023100 19.42 5.98 20151116 023101 18.37 5.91 20151116 023102 18.58 5.93 20151116 023103 18.87 5.97 20151116 023104 19.11 6.00 20151116 023105 19.44 6.05 20151116 023106 19.80 6.11 20151116 023107 20.10 6.16 20151116 023108 20.49 6.22 20151116 023109 20.82 6.28 20151116 023110 21.25 6.36 20151116 023111 21.68 6.43 20151116 023112 22.46 6.50 20151116 023113 23.09 6.49 20151116 023114 23.68 6.47 20151116 023115 24.21 6.47 20151116 023116 24.75 6.46 20151116 023117 25.12 6.46 20151116 023118 25.55 6.46 20151116 023119 25.90 6.47 20151116 023120 26.13 6.47 20151116 023121 26.37 6.48 20151116 023122 26.51 6.49 20151116 023123 26.63 6.51 20151116 023124 26.03 6.51 20151116 023125 25.40 6.51 20151116 023126 25.04 6.52 20151116 023127 24.61 6.52 20151116 023128 24.30 6.53 20151116 023129 23.98 6.55 20151116 023130 23.65 6.56 20151116 023131 23.54 6.58 20151116 023132 23.30 6.59 20151116 023133 23.27 6.62 20151116 023134 23.21 6.65 20151116 023135 23.33 6.69 20151116 023137 23.46 6.73 20151116 023138 23.48 6.77 20151116 023139 23.55 6.82 20151116 023140 23.48 6.85 20151116 023141 23.49 6.89 20151116 023142 23.42 6.91 20151116 023143 23.45 6.95 20151116 023144 23.40 6.97 20151116 023145 23.41 6.99 20151116 023146 23.41 7.01 20151116 023147 23.45 7.02 20151116 023148 23.45 7.03 20151116 023149 23.43 7.03 20151116 023150 23.35 7.03 20151116 023151 23.31 7.04 20151116 023152 23.18 7.03 20151116 023153 23.09 7.03 20151116 023154 22.97 7.02 20151116 023155 22.98 7.02 20151116 023156 22.88 6.99 20151116 023157 22.87 6.97 20151116 023158 23.31 6.95 20151116 023159 23.79 6.93 20151116 023200 24.24 6.92 20151116 023201 24.74 6.90 20151116 023202 25.30 6.89 20151116 023203 25.75 6.89 20151116 023204 26.29 6.88 20151116 023205 26.82 6.88 20151116 023206 27.39 6.88 20151116 023207 28.04 6.89 20151116 023208 28.54 6.86 20151116 023209 29.06 6.70 20151116 023210 29.64 6.55 20151116 023211 30.13 6.43 20151116 023212 30.76 6.27 20151116 023213 31.36 6.16 20151116 023214 32.09 6.01 20151116 023215 32.89 5.87 20151116 023216 33.61 5.77 20151116 023217 34.51 5.63 20151116 023218 35.46 5.49 20151116 023219 36.19 5.50 20151116 023220 36.90 5.61 20151116 023221 37.54 5.71 20151116 023222 38.42 5.84 20151116 023223 39.31 5.96 20151116 023224 40.12 6.05 20151116 023225 41.17 6.15 20151116 023227 42.15 6.24 20151116 023228 42.99 6.31 20151116 023229 43.99 6.40 20151116 023230 44.88 6.48 20151116 023231 46.26 6.60 20151116 023232 47.82 6.74 20151116 023233 49.03 6.84 20151116 023234 50.39 6.97 20151116 023235 51.66 7.10 20151116 023236 52.60 7.20 20151116 023237 53.67 7.31 20151116 023238 54.67 7.42 20151116 023239 55.38 7.51 20151116 023240 56.16 7.60 20151116 023241 56.69 7.66 20151116 023242 54.14 7.42 20151116 023243 51.33 7.17 20151116 023244 48.58 6.91 20151116 023245 46.32 6.69 20151116 023246 43.67 6.42 20151116 023247 41.36 6.16 20151116 023248 38.84 5.88 20151116 023249 36.41 5.59 20151116 023250 34.45 5.34 20151116 023251 32.21 5.04 20151116 023252 30.14 4.75 20151116 023253 29.08 4.62 20151116 023254 27.83 4.49 20151116 023255 26.58 4.37 20151116 023256 25.60 4.29 20151116 023257 24.48 4.22 20151116 023258 23.38 4.16 20151116 023259 22.41 4.10 20151116 023300 21.35 4.05 20151116 023301 20.31 4.00 20151116 023302 19.46 3.96 20151116 023303 18.83 3.95 20151116 023304 18.79 3.98 20151116 023305 18.75 4.00 20151116 023306 18.69 4.02 20151116 023307 18.60 4.05 20151116 023308 18.57 4.08 20151116 023309 18.52 4.10 20151116 023310 18.50 4.13 20151116 023311 18.48 4.16 20151116 023312 18.33 4.19 20151116 023313 18.08 4.23 20151116 023314 17.62 4.24 20151116 023315 17.16 4.24 20151116 023316 16.69 4.24 20151116 023318 16.25 4.24 20151116 023319 15.86 4.24 20151116 023320 15.47 4.24 20151116 023321 15.10 4.24 20151116 023322 14.76 4.24 20151116 023323 14.37 4.24 20151116 023324 14.08 4.25 20151116 023325 13.68 4.25 20151116 023326 12.83 4.23 20151116 023327 11.87 4.22 20151116 023328 10.95 4.20 20151116 023329 10.17 4.18 20151116 023330 9.16 4.14 20151116 023331 8.18 4.11 20151116 023332 7.25 4.08 20151116 023333 6.49 4.05 20151116 023334 5.75 4.02 20151116 023335 5.19 3.99 20151116 023336 4.83 3.98 20151116 023337 4.52 3.98 20151116 023338 4.36 3.99 20151116 023339 4.38 3.99 20151116 023340 4.51 4.00 20151116 023341 4.82 4.01 20151116 023342 5.26 4.03 20151116 023343 5.73 4.04 20151116 023344 6.33 4.06 20151116 023345 6.98 4.08 20151116 023346 7.58 4.10 20151116 023347 7.91 4.11 20151116 023348 8.20 4.11 20151116 023349 8.53 4.11 20151116 023350 8.89 4.12 20151116 023351 9.29 4.12 20151116 023352 9.72 4.13 20151116 023353 10.19 4.13 20151116 023354 10.66 4.13 20151116 023357 12.10 4.15 20151116 023358 12.34 4.15 20151116 023359 12.58 4.16 20151116 023400 12.80 4.17 20151116 023401 13.06 4.17 20151116 023402 13.27 4.18 20151116 023403 13.45 4.19 20151116 023404 13.48 4.20 20151116 023405 13.63 4.20 20151116 023406 13.76 4.21 20151116 023407 13.90 4.22 20151116 023409 14.19 4.19 20151116 023410 14.51 4.16 20151116 023411 14.84 4.12 20151116 023412 15.06 4.09 20151116 023413 15.37 4.05 20151116 023414 15.68 4.03 20151116 023415 15.98 3.99 20151116 023416 16.28 3.95 20151116 023417 16.57 3.92 20151116 023418 16.77 3.89 20151116 023419 17.02 3.86 20151116 023420 17.15 3.82 20151116 023421 17.30 3.79 20151116 023422 17.33 3.77 20151116 023423 17.26 3.74 20151116 023424 17.22 3.71 20151116 023425 17.19 3.69 20151116 023426 17.20 3.68 20151116 023427 17.19 3.66 20151116 023428 17.16 3.64 20151116 023429 17.17 3.63 20151116 023430 17.15 3.62 20151116 023431 17.08 3.59 20151116 023432 17.02 3.56 20151116 023433 16.94 3.53 20151116 023434 16.94 3.50 20151116 023435 16.92 3.46 20151116 023436 16.92 3.41 20151116 023437 16.87 3.36 20151116 023438 16.93 3.31 20151116 023439 16.97 3.25 20151116 023440 16.96 3.20 20151116 023441 16.97 3.17 20151116 023442 16.97 3.15 20151116 023443 16.94 3.12 20151116 023444 16.88 3.09 20151116 023445 16.80 3.06 20151116 023446 16.68 3.02 20151116 023447 16.55 2.99 20151116 023448 16.41 2.95 20151116 023449 16.21 2.90 20151116 023450 15.98 2.86 20151116 023451 15.92 2.83 20151116 023452 15.99 2.79 20151116 023453 16.06 2.76 20151116 023454 16.16 2.72 20151116 023455 16.31 2.69 20151116 023456 16.42 2.66 20151116 023457 16.61 2.62 20151116 023459 16.84 2.59 20151116 023500 17.10 2.54 20151116 023501 17.34 2.49 20151116 023502 17.47 2.46 20151116 023503 17.50 2.41 20151116 023504 17.54 2.37 20151116 023505 17.58 2.33 20151116 023506 17.61 2.29 20151116 023507 17.66 2.25 20151116 023508 17.71 2.22 20151116 023509 17.77 2.19 20151116 023510 17.83 2.16 20151116 023511 17.88 2.13 20151116 023512 17.95 2.11 20151116 023513 18.14 2.10 20151116 023514 18.39 2.10 20151116 023515 18.67 2.10 20151116 023516 18.91 2.11 20151116 023517 19.25 2.12 20151116 023518 19.61 2.12 20151116 023519 19.91 2.11 20151116 023520 20.20 2.09 20151116 023521 20.42 2.07 20151116 023522 20.65 2.05 20151116 023523 20.83 2.00 20151116 023524 20.99 1.92 20151116 023525 21.20 1.83 20151116 023526 21.42 1.76 20151116 023527 21.72 1.69 20151116 023528 22.09 1.62 20151116 023529 22.49 1.56 20151116 023530 22.96 1.50 20151116 023531 23.35 1.45 20151116 023532 23.91 1.40 20151116 023533 24.51 1.35 20151116 023534 24.51 1.36 20151116 023535 24.58 1.36 20151116 023536 24.63 1.36 20151116 023537 24.75 1.37 20151116 023538 24.83 1.37 20151116 023539 24.94 1.36 20151116 023540 25.04 1.36 20151116 023541 25.11 1.35 20151116 023542 25.18 1.34 20151116 023543 25.24 1.33 20151116 023544 25.26 1.32 20151116 023545 25.26 1.31 20151116 023546 25.25 1.31 20151116 023547 25.24 1.31 20151116 023548 25.23 1.31 20151116 023550 25.22 1.32 20151116 023551 25.21 1.34 20151116 023552 25.20 1.35 20151116 023553 25.18 1.38 20151116 023554 25.17 1.40 20151116 023555 24.94 1.42 20151116 023556 23.81 1.40 20151116 023557 22.71 1.37 20151116 023558 21.58 1.34 20151116 023559 20.48 1.29 20151116 023600 19.64 1.25 20151116 023601 18.75 1.20 20151116 023602 17.97 1.15 20151116 023603 17.32 1.11 20151116 023604 16.83 1.06 20151116 023605 16.53 1.02 20151116 023606 16.58 1.00 20151116 023607 16.71 0.97 20151116 023608 16.77 0.94 20151116 023609 16.80 0.92 20151116 023610 16.78 0.89 20151116 023611 16.73 0.87 20151116 023612 16.63 0.85 20151116 023613 16.47 0.82 20151116 023614 16.29 0.80 20151116 023615 16.04 0.77 20151116 023616 15.63 0.75 20151116 023617 15.10 0.72 20151116 023618 14.74 0.71 20151116 023619 14.50 0.69 20151116 023620 14.32 0.68 20151116 023621 14.22 0.67 20151116 023622 14.27 0.66 20151116 023623 14.34 0.64 20151116 023624 14.58 0.63 20151116 023625 14.78 0.62 20151116 023626 15.08 0.61 20151116 023627 14.96 0.60 20151116 023628 14.81 0.59 20151116 023629 14.74 0.58 20151116 023630 14.61 0.57 20151116 023631 14.47 0.56 20151116 023632 14.23 0.55 20151116 023633 14.03 0.54 20151116 023634 13.76 0.53 20151116 023635 13.48 0.52 20151116 023636 13.23 0.51 20151116 023637 13.22 0.52 20151116 023638 13.23 0.53 20151116 023639 13.18 0.54 20151116 023645 12.97 0.65 20151116 023646 12.95 0.68 20151116 023647 12.94 0.70 20151116 023648 12.92 0.73 20151116 023649 12.88 0.75 20151116 023651 12.78 0.80 20151116 023655 12.63 0.84 20151116 023656 12.61 0.84 20151116 023657 12.60 0.84 20151116 023658 13.11 0.84 20151116 023659 14.35 0.84 20151116 023700 16.30 0.85 20151116 023701 18.46 0.86 20151116 023702 20.12 0.89 20151116 023703 21.61 0.91 20151116 023704 22.52 0.94 20151116 023705 23.51 0.96 20151116 023706 24.27 0.99 20151116 023707 23.89 1.01 20151116 023708 24.12 1.04 20151116 023709 20.90 1.05 20151116 023710 17.48 1.07 20151116 023711 14.92 1.09 20151116 023712 12.66 1.11 20151116 023713 10.42 1.14 20151116 023714 8.81 1.16 20151116 023715 7.69 1.18 20151116 023716 6.59 1.22 20151116 023717 5.95 1.25 20151116 023718 5.65 1.28 20151116 023719 5.36 1.31 20151116 023720 5.04 1.36 20151116 023721 4.58 1.40 20151116 023722 4.06 1.43 20151116 023723 3.50 1.45 20151116 023724 2.83 1.47 20151116 023725 2.27 1.49 20151116 023726 1.89 1.49 20151116 023729 2.47 1.49 20151116 023732 3.70 1.47 20151116 023733 4.26 1.46 20151116 023734 4.77 1.46 20151116 023735 5.25 1.46 20151116 023736 5.65 1.46 20151116 023737 6.00 1.47 20151116 023738 6.29 1.49 20151116 023739 6.53 1.50 20151116 023740 6.66 1.52 20151116 023741 6.66 1.53 20151116 023742 6.64 1.54 20151116 023743 6.66 1.55 20151116 023744 6.68 1.56 20151116 023745 6.70 1.57 20151116 023746 6.66 1.58 20151116 023747 6.63 1.58 20151116 023748 6.56 1.58 20151116 023749 6.46 1.58 20151116 023750 6.26 1.58 20151116 023751 5.80 1.59 20151116 023752 5.36 1.59 20151116 023753 4.95 1.59 20151116 023754 4.56 1.59 20151116 023755 4.15 1.60 20151116 023756 3.85 1.60 20151116 023757 3.62 1.60 20151116 023758 3.47 1.60 20151116 023759 3.41 1.61 20151116 023800 3.45 1.61 20151116 023801 3.67 1.61 20151116 023802 3.94 1.62 20151116 023803 4.23 1.62 20151116 023804 4.57 1.63 20151116 023805 4.88 1.63 20151116 023806 5.19 1.64 20151116 023807 5.51 1.64 20151116 023808 5.76 1.64 20151116 023809 5.82 1.64 20151116 023810 5.94 1.63 20151116 023811 5.91 1.63 20151116 023812 5.83 1.63 20151116 023813 5.82 1.63 20151116 023814 5.87 1.64 20151116 023815 5.98 1.64 20151116 023816 6.15 1.65 20151116 023817 6.34 1.66 20151116 023818 6.57 1.67 20151116 023819 6.80 1.68 20151116 023820 7.06 1.70 20151116 023822 7.12 1.70 20151116 023823 6.88 1.69 20151116 023824 6.65 1.67 20151116 023825 6.44 1.66 20151116 023826 6.30 1.64 20151116 023827 6.13 1.63 20151116 023828 5.98 1.61 20151116 023829 5.85 1.60 20151116 023830 5.74 1.58 20151116 023831 5.69 1.57 20151116 023832 5.56 1.56 20151116 023833 5.19 1.54 20151116 023834 4.89 1.53 20151116 023835 4.68 1.52 20151116 023836 4.57 1.51 20151116 023837 4.54 1.51 20151116 023838 4.69 1.51 20151116 023839 4.84 1.50 20151116 023840 5.06 1.50 20151116 023841 5.32 1.50 20151116 023842 5.65 1.51 20151116 023843 6.00 1.53 20151116 023844 6.35 1.55 20151116 023845 6.79 1.58 20151116 023846 7.10 1.60 20151116 023847 7.38 1.62 20151116 023848 7.65 1.63 20151116 023849 7.89 1.65 20151116 023850 8.13 1.66 20151116 023851 8.34 1.67 20151116 023852 8.55 1.68 20151116 023853 9.03 1.69 20151116 023854 9.42 1.69 20151116 023855 9.76 1.70 20151116 023856 10.01 1.71 20151116 023857 10.23 1.73 20151116 023858 10.42 1.74 20151116 023859 10.58 1.75 20151116 023900 10.71 1.77 20151116 023902 10.84 1.80 20151116 023903 10.64 1.81 20151116 023904 10.41 1.82 20151116 023905 10.19 1.84 20151116 023906 9.99 1.85 20151116 023907 9.80 1.86 20151116 023908 9.66 1.88 20151116 023909 9.50 1.89 20151116 023910 9.36 1.90 20151116 023912 9.25 1.91 20151116 023913 9.13 1.93 20151116 023914 9.18 1.95 20151116 023915 9.32 1.96 20151116 023916 9.48 1.98 20151116 023917 9.65 1.99 20151116 023918 9.84 2.00 20151116 023919 10.05 2.01 20151116 023920 10.28 2.01 20151116 023921 10.45 2.01 20151116 023922 10.58 2.01 20151116 023923 10.63 2.00 20151116 023924 10.47 1.99 20151116 023925 9.94 1.99 20151116 023926 9.45 1.98 20151116 023927 8.97 1.98 20151116 023928 8.49 1.98 20151116 023929 8.02 1.97 20151116 023930 7.55 1.97 20151116 023931 7.08 1.96 20151116 023932 6.63 1.96 20151116 023933 6.18 1.96 20151116 023934 5.92 1.95 20151116 023935 5.96 1.94 20151116 023936 6.04 1.93 20151116 023937 6.15 1.92 20151116 023938 6.26 1.91 20151116 023939 6.44 1.91 20151116 023940 6.65 1.90 20151116 023941 6.91 1.90 20151116 023942 7.22 1.90 20151116 023943 7.55 1.90 20151116 023944 7.89 1.90 20151116 023945 8.06 1.91 20151116 023946 8.23 1.92 20151116 023947 8.39 1.92 20151116 023948 8.53 1.93 20151116 023949 8.66 1.93 20151116 023950 8.79 1.93 20151116 023951 8.89 1.93 20151116 023952 8.99 1.93 20151116 023953 9.08 1.92 20151116 023954 9.11 1.92 20151116 023955 8.98 1.94 20151116 023956 8.82 1.96 20151116 023957 8.67 1.98 20151116 023958 8.52 2.00 20151116 023959 8.37 2.02 20151116 024000 8.22 2.04 20151116 024001 8.07 2.06 20151116 024003 7.92 2.09 20151116 024004 7.78 2.11 20151116 024005 7.64 2.13 20151116 024006 7.63 2.11 20151116 024007 7.61 2.08 20151116 024008 7.60 2.06 20151116 024009 7.59 2.04 20151116 024010 7.57 2.02 20151116 024011 7.65 2.00 20151116 024012 7.72 1.98 20151116 024013 7.79 1.97 20151116 024014 7.86 1.96 20151116 024015 7.92 1.95 20151116 024016 7.87 1.97 20151116 024017 7.80 1.99 20151116 024018 7.72 2.01 20151116 024019 7.65 2.03 20151116 024020 7.58 2.04 20151116 024021 7.50 2.06 20151116 024022 7.43 2.07 20151116 024023 7.35 2.08 20151116 024024 7.26 2.09 20151116 024025 7.18 2.10 20151116 024026 7.28 2.10 20151116 024027 7.43 2.10 20151116 024028 7.56 2.10 20151116 024029 7.69 2.10 20151116 024030 7.80 2.10 20151116 024031 7.91 2.10 20151116 024032 8.01 2.10 20151116 024033 8.09 2.09 20151116 024034 8.16 2.09 20151116 024035 8.23 2.09 20151116 024036 8.25 2.09 20151116 024037 8.25 2.09 20151116 024038 8.23 2.09 20151116 024039 8.19 2.09 20151116 024040 8.14 2.09 20151116 024041 8.08 2.09 20151116 024042 8.00 2.09 20151116 024043 7.91 2.09 20151116 024044 7.81 2.09 20151116 024045 7.69 2.09 20151116 024046 7.55 2.08 20151116 024047 7.40 2.08 20151116 024048 7.27 2.08 20151116 024049 7.16 2.08 20151116 024050 7.05 2.08 20151116 024051 6.98 2.08 20151116 024052 6.90 2.08 20151116 024054 6.84 2.08 20151116 024055 6.78 2.08 20151116 024056 6.74 2.08 20151116 024057 6.72 2.08 20151116 024058 6.70 2.08 20151116 024059 6.70 2.08 20151116 024100 6.70 2.08 20151116 024101 6.72 2.08 20151116 024102 6.76 2.08 20151116 024103 6.81 2.08 20151116 024104 6.85 2.09 20151116 024105 6.88 2.09 20151116 024106 6.90 2.09 20151116 024107 6.95 2.10 20151116 024108 7.10 2.11 20151116 024109 7.26 2.13 20151116 024110 7.43 2.14 20151116 024111 7.60 2.16 20151116 024112 7.77 2.17 20151116 024113 7.94 2.18 20151116 024114 8.12 2.19 20151116 024115 8.30 2.19 20151116 024116 8.47 2.20 20151116 024117 8.57 2.19 20151116 024118 8.54 2.18 20151116 024119 8.52 2.17 20151116 024120 8.52 2.16 20151116 024121 8.52 2.15 20151116 024122 8.54 2.14 20151116 024123 8.57 2.14 20151116 024124 8.62 2.14 20151116 024125 8.65 2.13 20151116 024126 8.72 2.13 20151116 024127 8.80 2.13 20151116 024128 8.85 2.14 20151116 024129 8.85 2.14 20151116 024130 8.84 2.14 20151116 024131 8.82 2.14 20151116 024132 8.79 2.14 20151116 024133 8.74 2.14 20151116 024134 8.68 2.14 20151116 024135 8.62 2.14 20151116 024136 8.54 2.14 20151116 024137 8.48 2.14 20151116 024138 8.37 2.14 20151116 024139 8.28 2.13 20151116 024140 8.20 2.12 20151116 024141 8.14 2.11 20151116 024142 8.09 2.10 20151116 024144 8.05 2.08 20151116 024145 8.04 2.07 20151116 024146 8.04 2.05 20151116 024147 8.07 2.03 20151116 024148 8.13 2.02 20151116 024149 8.27 2.03 20151116 024150 8.40 2.05 20151116 024151 8.52 2.06 20151116 024152 8.63 2.07 20151116 024153 8.74 2.09 20151116 024154 8.85 2.11 20151116 024155 8.91 2.13 20151116 024156 8.91 2.14 20151116 024157 8.90 2.15 20151116 024158 8.85 2.16 20151116 024159 8.36 2.13 20151116 024200 7.89 2.11 20151116 024201 7.46 2.09 20151116 024202 7.05 2.07 20151116 024203 6.66 2.05 20151116 024204 6.30 2.03 20151116 024205 5.96 2.01 20151116 024206 5.64 2.00 20151116 024207 5.35 1.99 20151116 024208 5.17 1.98 20151116 024209 5.40 1.98 20151116 024210 5.65 1.98 20151116 024211 5.91 1.99 20151116 024212 6.18 1.99 20151116 024213 6.47 1.99 20151116 024214 6.77 1.99 20151116 024215 7.06 1.99 20151116 024216 7.32 1.99 20151116 024217 7.65 1.99 20151116 024218 8.00 1.99 20151116 024219 8.06 1.99 20151116 024220 8.13 1.99 20151116 024221 8.20 2.00 20151116 024222 8.21 2.00 20151116 024223 8.22 2.00 20151116 024224 8.23 1.99 20151116 024225 8.23 1.99 20151116 024226 8.24 1.98 20151116 024227 8.24 1.96 20151116 024228 8.24 1.95 20151116 024229 8.19 1.92 20151116 024230 8.14 1.90 20151116 024231 8.08 1.89 20151116 024232 8.01 1.87 20151116 024233 7.93 1.85 20151116 024235 7.84 1.84 20151116 024236 7.75 1.82 20151116 024237 7.65 1.81 20151116 024238 7.54 1.80 20151116 024239 7.45 1.79 20151116 024240 7.27 1.78 20151116 024241 7.08 1.76 20151116 024242 6.91 1.74 20151116 024243 6.75 1.73 20151116 024244 6.61 1.71 20151116 024245 6.51 1.68 20151116 024246 6.46 1.66 20151116 024247 6.44 1.64 20151116 024248 6.48 1.61 20151116 024249 6.59 1.58 20151116 024250 6.31 1.59 20151116 024251 6.07 1.59 20151116 024252 5.86 1.59 20151116 024253 5.70 1.60 20151116 024257 5.39 1.61 20151116 024258 5.41 1.61 20151116 024259 5.43 1.61 20151116 024300 5.68 1.64 20151116 024301 5.90 1.66 20151116 024302 6.12 1.68 20151116 024303 6.32 1.71 20151116 024306 6.83 1.77 20151116 024307 6.98 1.80 20151116 024308 7.11 1.82 20151116 024309 7.24 1.84 20151116 024310 7.66 1.86 20151116 024311 8.09 1.88 20151116 024312 8.53 1.91 20151116 024313 8.97 1.93 20151116 024314 9.42 1.95 20151116 024315 9.88 1.97 20151116 024316 10.35 1.99 20151116 024317 10.85 2.02 20151116 024318 11.30 2.04 20151116 024319 11.76 2.06 20151116 024320 12.03 2.06 20151116 024321 12.30 2.06 20151116 024322 12.57 2.07 20151116 024323 12.84 2.08 20151116 024324 13.10 2.08 20151116 024326 13.37 2.09 20151116 024327 13.64 2.11 20151116 024328 13.92 2.12 20151116 024329 14.19 2.14 20151116 024330 14.47 2.15 20151116 024331 14.05 2.15 20151116 024332 13.66 2.16 20151116 024333 13.30 2.16 20151116 024334 12.97 2.16 20151116 024335 12.67 2.17 20151116 024336 12.35 2.17 20151116 024337 12.12 2.17 20151116 024338 11.94 2.17 20151116 024339 11.80 2.18 20151116 024340 11.72 2.18 20151116 024341 11.67 2.15 20151116 024342 11.49 2.11 20151116 024343 11.41 2.07 20151116 024344 11.30 2.02 20151116 024345 11.20 1.99 20151116 024346 11.02 1.94 20151116 024347 10.81 1.90 20151116 024348 10.67 1.86 20151116 024349 10.56 1.82 20151116 024350 10.46 1.79 20151116 024351 10.19 1.78 20151116 024352 9.83 1.77 20151116 024353 9.41 1.76 20151116 024354 9.00 1.75 20151116 024355 8.56 1.74 20151116 024356 8.11 1.72 20151116 024357 7.63 1.71 20151116 024358 7.17 1.69 20151116 024359 6.70 1.68 20151116 024400 6.26 1.66 20151116 024401 6.08 1.65 20151116 024402 6.03 1.64 20151116 024403 6.02 1.63 20151116 024404 6.04 1.62 20151116 024405 6.11 1.61 20151116 024406 6.22 1.60 20151116 024407 6.37 1.59 20151116 024408 6.55 1.58 20151116 024409 6.70 1.57 20151116 024410 6.95 1.56 20151116 024411 6.79 1.55 20151116 024412 6.52 1.54 20151116 024413 6.12 1.53 20151116 024414 5.80 1.52 20151116 024416 5.52 1.51 20151116 024417 5.32 1.50 20151116 024418 5.20 1.49 20151116 024419 5.16 1.48 20151116 024420 5.23 1.47 20151116 024421 5.35 1.46 20151116 024422 5.42 1.45 20151116 024423 5.46 1.43 20151116 024424 5.48 1.42 20151116 024425 5.54 1.40 20151116 024426 5.53 1.38 20151116 024427 5.52 1.35 20151116 024428 5.49 1.33 20151116 024429 5.44 1.30 20151116 024430 5.46 1.28 20151116 024431 5.39 1.25 20151116 024432 5.42 1.23 20151116 024433 5.51 1.21 20151116 024434 5.66 1.19 20151116 024435 5.94 1.17 20151116 024436 6.17 1.16 20151116 024437 6.46 1.14 20151116 024438 6.79 1.13 20151116 024439 7.16 1.12 20151116 024440 7.64 1.11 20151116 024441 8.08 1.10 20151116 024442 8.01 1.09 20151116 024443 7.84 1.08 20151116 024444 7.69 1.07 20151116 024445 7.60 1.06 20151116 024446 7.52 1.05 20151116 024447 7.46 1.03 20151116 024448 7.44 1.02 20151116 024449 7.45 1.00 20151116 024450 7.47 0.99 20151116 024451 7.54 0.97 20151116 024452 7.77 0.96 20151116 024453 8.03 0.95 20151116 024454 8.27 0.94 20151116 024455 8.48 0.94 20151116 024456 8.68 0.93 20151116 024457 8.85 0.92 20151116 024458 9.00 0.92 20151116 024459 9.12 0.91 20151116 024500 9.24 0.90 20151116 024501 9.32 0.90 20151116 024502 9.21 0.89 20151116 024503 9.11 0.88 20151116 024504 9.05 0.88 20151116 024505 9.05 0.87 20151116 024507 9.08 0.87 20151116 024508 9.18 0.86 20151116 024509 9.33 0.85 20151116 024510 9.50 0.85 20151116 024511 9.64 0.85 20151116 024512 9.82 0.85 20151116 024513 9.51 0.86 20151116 024514 9.09 0.87 20151116 024515 8.69 0.87 20151116 024516 8.32 0.88 20151116 024517 7.99 0.90 20151116 024518 7.67 0.91 20151116 024519 7.39 0.93 20151116 024520 7.10 0.94 20151116 024521 6.86 0.96 20151116 024522 6.65 0.98 20151116 024523 6.70 1.00 20151116 024524 6.78 1.02 20151116 024525 6.91 1.04 20151116 024526 7.06 1.06 20151116 024527 7.22 1.08 20151116 024528 7.39 1.09 20151116 024529 7.53 1.11 20151116 024530 7.74 1.12 20151116 024531 7.96 1.13 20151116 024532 8.19 1.14 20151116 024533 8.43 1.16 20151116 024534 8.61 1.19 20151116 024535 8.82 1.21 20151116 024536 9.02 1.23 20151116 024537 9.21 1.26 20151116 024538 9.35 1.28 20151116 024539 9.49 1.30 20151116 024540 9.63 1.33 20151116 024541 9.80 1.35 20151116 024542 9.99 1.38 20151116 024543 9.90 1.38 20151116 024544 9.82 1.39 20151116 024545 9.76 1.39 20151116 024546 9.74 1.40 20151116 024547 9.75 1.40 20151116 024548 9.74 1.40 20151116 024549 9.82 1.41 20151116 024550 9.92 1.41 20151116 024551 10.07 1.41 20151116 024552 10.16 1.42 20151116 024553 10.44 1.42 20151116 024554 10.71 1.42 20151116 024555 10.97 1.43 20151116 024557 11.21 1.43 20151116 024558 11.37 1.43 20151116 024559 11.59 1.43 20151116 024600 11.80 1.44 20151116 024601 11.99 1.44 20151116 024602 12.18 1.44 20151116 024603 12.29 1.44 20151116 024604 12.10 1.47 20151116 024605 11.89 1.49 20151116 024606 11.69 1.51 20151116 024607 11.45 1.54 20151116 024608 11.20 1.56 20151116 024609 10.96 1.59 20151116 024610 10.74 1.61 20151116 024611 10.53 1.63 20151116 024612 10.32 1.65 20151116 024613 10.13 1.67 20151116 024614 9.98 1.66 20151116 024615 9.82 1.65 20151116 024616 9.65 1.64 20151116 024617 9.46 1.63 20151116 024618 9.26 1.62 20151116 024619 9.04 1.61 20151116 024620 8.80 1.61 20151116 024621 8.56 1.60 20151116 024622 8.29 1.60 20151116 024623 8.01 1.60 20151116 024624 8.10 1.62 20151116 024625 8.19 1.63 20151116 024626 8.31 1.64 20151116 024627 8.40 1.66 20151116 024628 8.49 1.67 20151116 024629 8.58 1.68 20151116 024630 8.70 1.68 20151116 024631 8.78 1.69 20151116 024632 8.87 1.70 20151116 024633 8.95 1.70 20151116 024634 8.90 1.68 20151116 024635 8.89 1.66 20151116 024636 8.93 1.64 20151116 024637 8.99 1.61 20151116 024638 9.06 1.59 20151116 024639 9.14 1.57 20151116 024640 9.22 1.56 20151116 024641 9.33 1.54 20151116 024642 9.45 1.52 20151116 024643 9.59 1.51 20151116 024644 9.64 1.51 20151116 024645 9.73 1.52 20151116 024646 9.80 1.52 20151116 024648 9.88 1.52 20151116 024649 9.95 1.53 20151116 024650 9.98 1.53 20151116 024651 10.05 1.53 20151116 024652 10.11 1.53 20151116 024653 10.17 1.54 20151116 024654 10.22 1.54 20151116 024655 10.32 1.54 20151116 024656 10.44 1.55 20151116 024657 10.58 1.55 20151116 024658 10.71 1.55 20151116 024659 10.83 1.55 20151116 024700 10.97 1.56 20151116 024701 11.13 1.56 20151116 024702 11.29 1.56 20151116 024703 11.46 1.57 20151116 024704 11.61 1.57 20151116 024705 11.45 1.58 20151116 024706 11.30 1.59 20151116 024707 11.15 1.60 20151116 024708 11.01 1.61 20151116 024709 10.85 1.61 20151116 024710 10.72 1.62 20151116 024711 10.59 1.63 20151116 024712 10.46 1.64 20151116 024713 10.34 1.65 20151116 024714 10.20 1.65 20151116 024715 10.20 1.66 20151116 024718 10.13 1.69 20151116 024719 10.10 1.70 20151116 024720 10.05 1.71 20151116 024721 10.00 1.72 20151116 024722 9.94 1.73 20151116 024723 9.87 1.73 20151116 024724 9.80 1.74 20151116 024725 9.89 1.75 20151116 024726 9.98 1.77 20151116 024727 10.07 1.78 20151116 024728 10.16 1.79 20151116 024729 10.25 1.79 20151116 024730 10.34 1.80 20151116 024731 10.43 1.81 20151116 024732 10.53 1.80 20151116 024733 10.64 1.80 20151116 024734 10.74 1.79 20151116 024735 10.79 1.79 20151116 024736 10.83 1.79 20151116 024737 10.87 1.79 20151116 024739 10.91 1.79 20151116 024740 10.94 1.79 20151116 024741 10.95 1.79 20151116 024742 10.96 1.80 20151116 024743 10.97 1.81 20151116 024744 10.95 1.81 20151116 024745 10.91 1.82 20151116 024746 10.67 1.80 20151116 024747 10.45 1.78 20151116 024748 10.28 1.76 20151116 024749 10.12 1.74 20151116 024750 9.98 1.72 20151116 024751 9.88 1.70 20151116 024752 9.80 1.68 20151116 024753 9.74 1.66 20151116 024754 9.71 1.64 20151116 024755 9.70 1.62 20151116 024756 9.30 1.62 20151116 024757 8.88 1.62 20151116 024758 8.45 1.62 20151116 024759 7.99 1.62 20151116 024800 7.51 1.62 20151116 024801 7.05 1.62 20151116 024802 6.67 1.63 20151116 024803 6.30 1.63 20151116 024804 6.00 1.64 20151116 024805 5.74 1.65 20151116 024806 5.96 1.66 20151116 024807 6.17 1.66 20151116 024808 6.33 1.66 20151116 024809 6.52 1.66 20151116 024810 6.70 1.66 20151116 024811 6.87 1.66 20151116 024812 7.03 1.66 20151116 024813 7.17 1.65 20151116 024814 7.29 1.65 20151116 024815 7.42 1.64 20151116 024816 7.45 1.64 20151116 024817 7.46 1.64 20151116 024818 7.45 1.65 20151116 024819 7.42 1.65 20151116 024820 7.39 1.65 20151116 024821 7.34 1.65 20151116 024822 7.28 1.66 20151116 024823 7.20 1.66 20151116 024824 7.13 1.66 20151116 024825 7.04 1.67 20151116 024826 6.97 1.67 20151116 024827 6.92 1.67 20151116 024829 6.87 1.67 20151116 024830 6.88 1.67 20151116 024831 6.90 1.67 20151116 024832 6.93 1.67 20151116 024833 6.95 1.68 20151116 024834 6.98 1.68 20151116 024835 7.01 1.68 20151116 024836 7.02 1.68 20151116 024837 7.02 1.66 20151116 024838 7.01 1.65 20151116 024839 6.99 1.64 20151116 024840 6.96 1.63 20151116 024841 6.92 1.62 20151116 024842 6.88 1.62 20151116 024843 6.83 1.61 20151116 024844 6.78 1.61 20151116 024845 6.72 1.61 20151116 024846 6.65 1.61 20151116 024847 6.64 1.61 20151116 024848 6.62 1.61 20151116 024849 6.61 1.61 20151116 024850 6.59 1.60 20151116 024851 6.57 1.59 20151116 024852 6.55 1.58 20151116 024853 6.54 1.56 20151116 024854 6.52 1.55 20151116 024855 6.50 1.52 20151116 024856 6.48 1.50 20151116 024857 6.57 1.50 20151116 024858 6.66 1.50 20151116 024859 6.73 1.50 20151116 024900 6.78 1.51 20151116 024901 6.81 1.51 20151116 024902 6.82 1.51 20151116 024903 6.81 1.52 20151116 024904 6.82 1.52 20151116 024905 6.78 1.52 20151116 024906 6.71 1.52 20151116 024907 6.48 1.54 20151116 024908 6.30 1.55 20151116 024909 6.12 1.56 20151116 024910 6.01 1.57 20151116 024911 5.89 1.58 20151116 024912 5.80 1.59 20151116 024913 5.75 1.59 20151116 024914 5.74 1.60 20151116 024915 5.76 1.60 20151116 024916 5.79 1.60 20151116 024917 5.99 1.61 20151116 024918 6.21 1.62 20151116 024920 6.42 1.63 20151116 024921 6.62 1.64 20151116 024922 6.81 1.66 20151116 024923 6.98 1.67 20151116 024924 7.15 1.69 20151116 024925 7.32 1.71 20151116 024926 7.34 1.73 20151116 024927 7.33 1.76 20151116 024928 6.90 1.74 20151116 024929 6.41 1.73 20151116 024930 6.00 1.71 20151116 024931 5.58 1.70 20151116 024932 5.20 1.69 20151116 024933 4.86 1.68 20151116 024934 4.56 1.67 20151116 024935 4.30 1.66 20151116 024936 4.06 1.65 20151116 024937 3.87 1.65 20151116 024938 3.81 1.65 20151116 024939 3.78 1.64 20151116 024940 3.74 1.64 20151116 024941 3.70 1.63 20151116 024942 3.64 1.63 20151116 024943 3.57 1.62 20151116 024944 3.50 1.61 20151116 024945 3.42 1.59 20151116 024946 3.33 1.58 20151116 024947 3.22 1.57 20151116 024948 3.43 1.56 20151116 024949 3.73 1.56 20151116 024950 4.05 1.57 20151116 024951 4.38 1.57 20151116 024952 4.72 1.57 20151116 024953 4.98 1.57 20151116 024954 5.24 1.57 20151116 024955 5.50 1.57 20151116 024956 5.76 1.57 20151116 024957 6.01 1.57 20151116 024958 6.02 1.55 20151116 024959 5.93 1.53 20151116 025000 5.87 1.51 20151116 025001 5.84 1.49 20151116 025002 5.84 1.48 20151116 025003 5.87 1.46 20151116 025004 5.93 1.44 20151116 025005 6.02 1.42 20151116 025006 6.13 1.40 20151116 025007 6.26 1.38 20151116 025008 6.11 1.38 20151116 025010 5.87 1.38 20151116 025011 5.63 1.38 20151116 025012 5.39 1.38 20151116 025013 5.15 1.39 20151116 025014 4.90 1.39 20151116 025015 4.66 1.39 20151116 025016 4.42 1.39 20151116 025017 4.19 1.39 20151116 025018 4.01 1.39 20151116 025019 3.80 1.41 20151116 025020 3.61 1.43 20151116 025021 3.46 1.46 20151116 025022 3.35 1.49 20151116 025023 3.25 1.51 20151116 025024 3.20 1.53 20151116 025025 3.18 1.55 20151116 025026 3.18 1.57 20151116 025027 3.20 1.59 20151116 025028 3.22 1.61 20151116 025029 3.17 1.61 20151116 025030 3.06 1.61 20151116 025031 2.97 1.61 20151116 025032 2.89 1.61 20151116 025033 2.87 1.61 20151116 025034 2.89 1.61 20151116 025035 2.96 1.61 20151116 025036 3.08 1.61 20151116 025037 3.25 1.61 20151116 025038 3.48 1.61 20151116 025039 3.57 1.61 20151116 025040 3.52 1.62 20151116 025041 3.41 1.62 20151116 025042 3.30 1.62 20151116 025043 3.16 1.62 20151116 025044 2.98 1.61 20151116 025045 2.78 1.61 20151116 025046 2.55 1.60 20151116 025047 2.42 1.61 20151116 025048 2.32 1.62 20151116 025049 2.24 1.63 20151116 025050 2.22 1.66 20151116 025051 2.25 1.68 20151116 025052 2.29 1.70 20151116 025053 2.40 1.72 20151116 025054 2.54 1.74 20151116 025055 2.70 1.75 20151116 025056 2.87 1.77 20151116 025057 3.01 1.78 20151116 025058 3.17 1.79 20151116 025059 3.32 1.79 20151116 025101 3.43 1.78 20151116 025102 3.53 1.77 20151116 025103 3.63 1.76 20151116 025104 3.73 1.76 20151116 025105 3.81 1.75 20151116 025106 3.89 1.75 20151116 025107 3.96 1.75 20151116 025108 4.03 1.75 20151116 025109 4.09 1.75 20151116 025110 4.16 1.76 20151116 025111 4.25 1.79 20151116 025112 4.36 1.81 20151116 025113 4.50 1.84 20151116 025114 4.63 1.86 20151116 025115 4.74 1.88 20151116 025116 4.86 1.90 20151116 025117 4.96 1.92 20151116 025118 5.05 1.93 20151116 025119 5.14 1.95 20151116 025120 5.07 1.96 20151116 025121 4.82 1.95 20151116 025122 4.65 1.94 20151116 025123 4.56 1.93 20151116 025124 4.55 1.92 20151116 025125 4.59 1.91 20151116 025126 4.68 1.89 20151116 025127 4.81 1.87 20151116 025128 4.93 1.85 20151116 025129 5.09 1.83 20151116 025130 5.26 1.81 20151116 025131 5.43 1.80 20151116 025132 5.59 1.79 20151116 025133 5.73 1.78 20151116 025134 5.87 1.77 20151116 025135 5.99 1.77 20151116 025136 6.10 1.76 20151116 025137 6.20 1.75 20151116 025138 6.29 1.74 20151116 025139 6.34 1.73 20151116 025140 6.38 1.73 20151116 025141 6.51 1.75 20151116 025142 6.62 1.77 20151116 025143 6.76 1.79 20151116 025144 6.91 1.81 20151116 025145 7.08 1.83 20151116 025146 7.25 1.85 20151116 025147 7.43 1.87 20151116 025148 7.60 1.88 20151116 025149 7.78 1.90 20151116 025150 7.93 1.92 20151116 025152 7.99 1.92 20151116 025153 8.03 1.92 20151116 025154 8.13 1.92 20151116 025155 8.24 1.91 20151116 025156 8.38 1.91 20151116 025157 8.53 1.91 20151116 025158 8.71 1.91 20151116 025159 8.92 1.91 20151116 025200 9.15 1.91 20151116 025201 9.42 1.91 20151116 025202 9.47 1.90 20151116 025203 9.51 1.90 20151116 025204 9.55 1.90 20151116 025205 9.57 1.90 20151116 025206 9.50 1.89 20151116 025207 9.42 1.89 20151116 025208 9.31 1.88 20151116 025209 9.19 1.88 20151116 025210 9.05 1.88 20151116 025211 8.89 1.88 20151116 025212 8.79 1.90 20151116 025213 8.70 1.91 20151116 025214 8.63 1.92 20151116 025215 8.59 1.93 20151116 025216 8.57 1.94 20151116 025217 8.57 1.94 20151116 025218 8.60 1.95 20151116 025219 8.65 1.95 20151116 025220 8.72 1.95 20151116 025221 8.82 1.95 20151116 025222 9.03 1.94 20151116 025223 9.29 1.93 20151116 025224 9.55 1.92 20151116 025225 9.83 1.91 20151116 025226 10.12 1.90 20151116 025227 10.43 1.89 20151116 025228 10.76 1.88 20151116 025229 11.10 1.87 20151116 025230 11.45 1.86 20151116 025231 11.77 1.87 20151116 025232 11.70 1.89 20151116 025233 11.52 1.91 20151116 025234 11.34 1.94 20151116 025235 11.18 1.96 20151116 025236 11.02 1.98 20151116 025237 10.88 2.00 20151116 025238 10.74 2.01 20151116 025239 10.60 2.03 20151116 025240 10.48 2.04 20151116 025242 10.38 2.05 20151116 025243 10.42 2.06 20151116 025244 10.58 2.07 20151116 025245 10.75 2.08 20151116 025246 10.93 2.10 20151116 025247 11.13 2.11 20151116 025248 11.34 2.13 20151116 025249 11.56 2.14 20151116 025250 11.76 2.16 20151116 025251 12.00 2.18 20151116 025252 12.26 2.20 20151116 025253 12.37 2.21 20151116 025254 12.25 2.20 20151116 025255 12.15 2.18 20151116 025256 12.01 2.16 20151116 025257 11.83 2.13 20151116 025258 11.67 2.11 20151116 025259 11.51 2.08 20151116 025300 11.39 2.06 20151116 025301 11.28 2.04 20151116 025302 11.20 2.02 20151116 025303 11.14 2.02 20151116 025304 11.10 2.02 20151116 025305 11.09 2.03 20151116 025306 11.09 2.04 20151116 025307 11.11 2.05 20151116 025308 11.16 2.07 20151116 025309 11.23 2.08 20151116 025310 11.33 2.10 20151116 025311 11.45 2.12 20151116 025312 11.64 2.14 20151116 025313 11.71 2.16 20151116 025314 11.38 2.13 20151116 025315 11.04 2.10 20151116 025316 10.70 2.07 20151116 025317 10.36 2.03 20151116 025318 10.01 2.00 20151116 025319 9.75 1.97 20151116 025320 9.43 1.93 20151116 025321 9.13 1.89 20151116 025322 8.84 1.86 20151116 025323 8.62 1.84 20151116 025324 8.55 1.86 20151116 025325 8.48 1.88 20151116 025326 8.40 1.90 20151116 025327 8.33 1.92 20151116 025328 8.24 1.94 20151116 025329 8.15 1.95 20151116 025330 8.05 1.97 20151116 025331 7.95 1.98 20151116 025333 7.91 1.99 20151116 025334 7.79 2.00 20151116 025335 7.55 2.00 20151116 025336 7.30 2.00 20151116 025337 7.07 2.00 20151116 025338 6.86 2.00 20151116 025339 6.66 2.00 20151116 025340 6.55 2.00 20151116 025341 6.40 2.00 20151116 025342 6.28 2.00 20151116 025343 6.19 2.00 20151116 025344 6.12 2.00 20151116 025345 5.96 2.00 20151116 025346 5.69 2.00 20151116 025347 5.40 2.00 20151116 025348 5.15 1.99 20151116 025349 4.84 1.98 20151116 025350 4.52 1.98 20151116 025351 4.20 1.97 20151116 025352 3.87 1.95 20151116 025353 3.55 1.94 20151116 025354 3.29 1.92 20151116 025355 3.26 1.91 20151116 025356 3.40 1.91 20151116 025357 3.54 1.92 20151116 025358 3.67 1.92 20151116 025359 3.79 1.93 20151116 025400 3.95 1.94 20151116 025401 4.07 1.95 20151116 025402 4.19 1.96 20151116 025403 4.32 1.97 20151116 025404 4.45 1.99 20151116 025405 4.56 2.00 20151116 025406 4.61 2.00 20151116 025407 4.62 2.00 20151116 025408 4.61 1.99 20151116 025409 4.60 1.99 20151116 025410 4.60 1.98 20151116 025411 4.61 1.97 20151116 025412 4.62 1.96 20151116 025413 4.62 1.95 20151116 025414 4.62 1.94 20151116 025415 4.65 1.94 20151116 025416 4.84 1.93 20151116 025417 4.96 1.92 20151116 025418 5.10 1.92 20151116 025419 5.23 1.91 20151116 025420 5.33 1.91 20151116 025421 5.42 1.90 20151116 025422 5.46 1.90 20151116 025424 5.50 1.89 20151116 025425 5.52 1.89 20151116 025426 5.53 1.88 20151116 025427 5.75 1.87 20151116 025428 5.97 1.87 20151116 025429 6.29 1.86 20151116 025430 6.63 1.86 20151116 025431 7.00 1.86 20151116 025432 7.27 1.86 20151116 025433 7.52 1.87 20151116 025434 7.72 1.87 20151116 025435 7.86 1.88 20151116 025436 7.85 1.88 20151116 025437 7.75 1.87 20151116 025438 7.67 1.85 20151116 025439 7.64 1.83 20151116 025440 7.58 1.81 20151116 025441 7.63 1.79 20151116 025442 7.71 1.77 20151116 025443 7.82 1.75 20151116 025444 7.92 1.73 20151116 025445 8.10 1.72 20151116 025446 8.25 1.70 20151116 025447 8.47 1.68 20151116 025448 8.66 1.66 20151116 025449 8.88 1.64 20151116 025450 9.11 1.62 20151116 025451 9.33 1.60 20151116 025452 9.53 1.58 20151116 025453 9.75 1.55 20151116 025454 9.92 1.54 20151116 025455 10.03 1.53 20151116 025456 10.14 1.52 20151116 025457 10.31 1.52 20151116 025458 10.52 1.55 20151116 025459 10.59 1.58 20151116 025500 10.70 1.60 20151116 025501 10.78 1.62 20151116 025502 10.82 1.65 20151116 025503 10.65 1.66 20151116 025504 10.62 1.68 20151116 025505 10.57 1.70 20151116 025506 10.36 1.71 20151116 025507 10.29 1.73 20151116 025508 10.25 1.72 20151116 025509 10.07 1.70 20151116 025510 10.05 1.69 20151116 025511 9.99 1.68 20151116 025512 9.98 1.67 20151116 025514 9.85 1.66 20151116 025515 9.86 1.65 20151116 025516 9.87 1.63 20151116 025517 9.93 1.62 20151116 025518 10.04 1.61 20151116 025519 10.04 1.58 20151116 025520 9.89 1.55 20151116 025521 9.86 1.53 20151116 025522 9.82 1.50 20151116 025523 9.70 1.47 20151116 025524 9.66 1.45 20151116 025525 9.61 1.43 20151116 025526 9.46 1.41 20151116 025527 9.38 1.40 20151116 025528 9.32 1.38 20151116 025529 9.07 1.37 20151116 025530 8.82 1.38 20151116 025531 8.43 1.39 20151116 025532 8.15 1.39 20151116 025533 7.86 1.38 20151116 025534 7.42 1.38 20151116 025535 7.11 1.37 20151116 025536 6.79 1.36 20151116 025537 6.35 1.34 20151116 025538 6.13 1.33 20151116 025539 6.00 1.33 20151116 025540 6.20 1.34 20151116 025541 6.52 1.35 20151116 025542 6.67 1.36 20151116 025543 7.02 1.36 20151116 025544 7.35 1.36 20151116 025545 7.58 1.37 20151116 025546 7.88 1.36 20151116 025547 8.04 1.36 20151116 025548 8.19 1.36 20151116 025549 8.41 1.35 20151116 025550 7.90 1.35 20151116 025551 7.47 1.34 20151116 025552 7.03 1.34 20151116 025553 6.78 1.34 20151116 025554 6.62 1.34 20151116 025555 6.50 1.35 20151116 025556 6.52 1.36 20151116 025557 6.62 1.37 20151116 025558 6.82 1.38 20151116 025559 7.04 1.40 20151116 025600 7.01 1.43 20151116 025601 6.99 1.45 20151116 025602 7.19 1.48 20151116 025603 7.54 1.50 20151116 025605 8.08 1.54 20151116 025606 8.66 1.56 20151116 025607 9.35 1.59 20151116 025608 10.03 1.61 20151116 025609 10.60 1.64 20151116 025610 11.34 1.67 20151116 025611 11.84 1.68 20151116 025612 11.49 1.63 20151116 025613 11.10 1.57 20151116 025614 10.70 1.51 20151116 025615 10.38 1.46 20151116 025616 9.99 1.38 20151116 025617 9.69 1.30 20151116 025618 9.47 1.22 20151116 025619 9.45 1.13 20151116 025620 9.14 1.05 20151116 025621 8.85 0.99 20151116 025622 7.79 0.96 20151116 025623 6.96 0.93 20151116 025624 6.22 0.90 20151116 025625 5.41 0.86 20151116 025626 4.88 0.82 20151116 025627 4.39 0.79 20151116 025628 4.06 0.74 20151116 025629 3.76 0.69 20151116 025630 3.57 0.63 20151116 025631 3.40 0.57 20151116 025632 3.38 0.55 20151116 025633 3.48 0.56 20151116 025634 3.61 0.57 20151116 025635 3.68 0.59 20151116 025636 3.75 0.61 20151116 025637 3.75 0.63 20151116 025638 3.73 0.65 20151116 025639 3.64 0.67 20151116 025640 3.77 0.69 20151116 025641 3.92 0.71 20151116 025642 4.34 0.72 20151116 025643 4.95 0.73 20151116 025644 5.57 0.74 20151116 025645 6.05 0.76 20151116 025646 6.56 0.79 20151116 025647 6.96 0.81 20151116 025648 7.21 0.84 20151116 025649 7.42 0.87 20151116 025650 7.53 0.91 20151116 025651 7.59 0.95 20151116 025652 7.56 0.99 20151116 025653 7.40 1.02 20151116 025655 7.23 1.05 20151116 025656 7.03 1.07 20151116 025657 6.79 1.10 20151116 025658 6.56 1.12 20151116 025659 6.29 1.14 20151116 025700 6.07 1.15 20151116 025701 5.92 1.17 20151116 025702 5.77 1.18 20151116 025703 5.63 1.20 20151116 025704 5.41 1.20 20151116 025705 5.15 1.18 20151116 025706 4.86 1.17 20151116 025707 4.60 1.17 20151116 025708 4.36 1.16 20151116 025709 4.18 1.16 20151116 025710 4.10 1.18 20151116 025711 3.98 1.18 20151116 025712 3.96 1.19 20151116 025713 3.96 1.21 20151116 025714 4.09 1.23 20151116 025715 4.19 1.24 20151116 025716 4.21 1.23 20151116 025717 4.31 1.23 20151116 025718 4.47 1.22 20151116 025719 4.67 1.20 20151116 025720 4.71 1.22 20151116 025721 4.81 1.23 20151116 025722 4.96 1.23 20151116 025723 5.07 1.24 20151116 025724 5.18 1.26 20151116 025725 5.25 1.27 20151116 025726 5.30 1.31 20151116 025727 5.35 1.34 20151116 025728 5.47 1.36 20151116 025729 5.50 1.39 20151116 025730 5.59 1.42 20151116 025731 5.72 1.44 20151116 025732 5.82 1.47 20151116 025733 5.94 1.51 20151116 025734 6.05 1.53 20151116 025735 6.18 1.56 20151116 025736 6.23 1.59 20151116 025737 6.24 1.62 20151116 025738 6.30 1.62 20151116 025739 6.45 1.61 20151116 025740 6.60 1.60 20151116 025741 6.75 1.58 20151116 025742 6.91 1.56 20151116 025743 7.05 1.55 20151116 025744 7.23 1.52 20151116 025746 7.40 1.50 20151116 025747 7.45 1.46 20151116 025748 7.43 1.42 20151116 025749 7.42 1.36 20151116 025750 7.39 1.31 20151116 025751 7.41 1.25 20151116 025752 7.45 1.20 20151116 025753 7.49 1.14 20151116 025754 7.51 1.07 20151116 025755 7.59 1.01 20151116 025756 7.68 0.95 20151116 025757 7.74 0.89 20151116 025758 7.53 0.85 20151116 025759 7.34 0.81 20151116 025800 7.22 0.79 20151116 025801 7.10 0.75 20151116 025802 7.03 0.71 20151116 025803 6.97 0.65 20151116 025804 7.02 0.60 20151116 025805 7.14 0.57 20151116 025806 7.34 0.51 20151116 025807 7.62 0.46 20151116 025808 7.55 0.41 20151116 025809 7.48 0.40 20151116 025810 7.43 0.38 20151116 025811 7.46 0.35 20151116 025812 7.64 0.33 20151116 025813 7.85 0.29 20151116 025814 7.99 0.25 20151116 025815 8.25 0.22 20151116 025816 8.36 0.22 20151116 025817 8.46 0.20 20151116 025818 8.57 0.19 20151116 025819 8.83 0.18 20151116 025820 9.07 0.18 20151116 025822 9.59 0.13 20151116 025823 9.90 0.10 20151116 025824 10.19 0.09 20151116 025825 10.54 0.05 20151116 025826 10.91 0.01 20151116 025827 11.30 -0.03 20151116 025828 11.67 -0.07 20151116 025829 12.18 -0.11 20151116 025830 12.92 -0.11 20151116 025831 13.54 -0.11 20151116 025832 14.25 -0.10 20151116 025833 14.76 -0.09 20151116 025834 15.23 -0.08 20151116 025835 15.56 -0.06 20151116 025837 15.94 -0.05 20151116 025838 16.28 -0.04 20151116 025839 16.58 -0.02 20151116 025840 16.76 -0.01 20151116 025841 16.32 0.06 20151116 025842 15.72 0.15 20151116 025843 15.28 0.21 20151116 025844 14.72 0.30 20151116 025845 14.19 0.40 20151116 025846 13.69 0.49 20151116 025847 13.27 0.58 20151116 025848 12.86 0.68 20151116 025849 12.50 0.78 20151116 025850 12.23 0.87 20151116 025851 11.95 0.94 20151116 025852 11.42 0.97 20151116 025853 10.94 1.01 20151116 025854 10.55 1.03 20151116 025855 10.12 1.07 20151116 025856 9.71 1.10 20151116 025857 9.36 1.13 20151116 025859 8.59 1.20 20151116 025900 8.26 1.23 20151116 025901 7.88 1.27 20151116 025902 7.62 1.28 20151116 025903 7.45 1.28 20151116 025904 7.30 1.28 20151116 025905 7.16 1.27 20151116 025906 7.03 1.27 20151116 025907 6.95 1.27 20151116 025908 6.92 1.28 20151116 025909 6.83 1.30 20151116 025910 6.73 1.31 20151116 025911 6.58 1.32 20151116 025912 6.41 1.33 20151116 025914 6.97 1.37 20151116 025915 7.30 1.39 20151116 025916 7.55 1.40 20151116 025917 7.89 1.42 20151116 025919 8.56 1.44 20151116 025920 8.79 1.45 20151116 025921 9.07 1.46 20151116 025922 9.39 1.46 20151116 025923 9.48 1.47 20151116 025924 9.37 1.52 20151116 025925 9.47 1.57 20151116 025927 9.71 1.60 20151116 025928 10.33 1.64 20151116 025929 11.24 1.67 20151116 025930 12.25 1.69 20151116 025931 13.73 1.72 20151116 025932 15.47 1.73 20151116 025933 17.10 1.74 20151116 025934 19.25 1.75 20151116 025935 20.88 1.74 20151116 025937 23.05 1.72 20151116 025938 23.98 1.71 20151116 025939 24.73 1.71 20151116 025940 25.37 1.71 20151116 025941 25.72 1.72 20151116 025942 25.89 1.73 20151116 025943 26.07 1.74 20151116 025944 26.16 1.74 20151116 025945 26.13 1.73 20151116 025946 24.97 1.70 20151116 025947 23.78 1.66 20151116 025948 22.52 1.61 20151116 025949 21.39 1.56 20151116 025950 20.57 1.52 20151116 025951 19.71 1.46 20151116 025952 19.07 1.40 20151116 025953 18.72 1.35 20151116 025954 18.48 1.29 20151116 025955 18.52 1.22 20151116 025956 18.56 1.16 20151116 025957 17.32 1.15 20151116 025958 16.09 1.15 20151116 025959 15.10 1.14 20151116 030000 13.87 1.14 20151116 030001 12.88 1.14 20151116 030002 11.65 1.14 20151116 030003 10.41 1.15 20151116 030004 9.43 1.16 20151116 030005 8.19 1.17 20151116 030006 6.96 1.18 20151116 030007 6.18 1.19 20151116 030008 5.98 1.22 20151116 030009 5.86 1.23 20151116 030010 5.74 1.26 20151116 030011 5.72 1.28 20151116 030012 5.73 1.29 20151116 030013 5.74 1.31 20151116 030014 5.83 1.34 20151116 030015 5.92 1.36 20151116 030016 6.05 1.39 20151116 030018 6.29 1.41 20151116 030019 6.69 1.42 20151116 030020 7.33 1.38 20151116 030021 7.92 1.35 20151116 030022 8.51 1.31 20151116 030023 9.06 1.28 20151116 030024 9.62 1.24 20151116 030025 10.16 1.20 20151116 030026 10.65 1.17 20151116 030027 11.24 1.13 20151116 030028 11.82 1.10 20151116 030029 12.41 1.06 20151116 030030 12.79 1.03 20151116 030031 12.93 1.02 20151116 030032 13.02 1.00 20151116 030033 13.19 0.98 20151116 030034 13.23 0.96 20151116 030035 13.30 0.94 20151116 030036 13.31 0.92 20151116 030037 13.31 0.90 20151116 030038 13.26 0.89 20151116 030039 13.17 0.87 20151116 030040 13.06 0.85 20151116 030041 13.09 0.83 20151116 030042 13.20 0.81 20151116 030043 13.35 0.79 20151116 030044 13.44 0.78 20151116 030045 13.58 0.77 20151116 030046 13.65 0.76 20151116 030047 13.76 0.76 20151116 030048 13.81 0.75 20151116 030049 13.88 0.75 20151116 030050 13.93 0.75 20151116 030051 14.00 0.76 20151116 030052 14.31 0.77 20151116 030053 14.77 0.78 20151116 030054 15.24 0.79 20151116 030055 15.78 0.79 20151116 030056 16.41 0.78 20151116 030057 16.86 0.77 20151116 030058 17.41 0.75 20151116 030059 17.85 0.73 20151116 030100 18.26 0.71 20151116 030101 18.63 0.69 20151116 030102 18.97 0.67 20151116 030103 19.13 0.67 20151116 030104 19.21 0.68 20151116 030105 19.25 0.71 20151116 030106 19.30 0.73 20151116 030107 19.32 0.76 20151116 030109 19.31 0.80 20151116 030110 19.29 0.84 20151116 030111 19.22 0.87 20151116 030112 19.07 0.90 20151116 030113 18.89 0.92 20151116 030114 18.61 0.94 20151116 030115 18.29 0.95 20151116 030116 17.92 0.95 20151116 030117 17.66 0.96 20151116 030118 17.40 0.97 20151116 030119 17.20 0.99 20151116 030120 17.11 1.00 20151116 030121 17.03 1.02 20151116 030122 17.01 1.04 20151116 030123 17.06 1.07 20151116 030124 17.26 1.08 20151116 030125 17.35 1.10 20151116 030126 17.30 1.12 20151116 030127 17.07 1.16 20151116 030128 16.94 1.19 20151116 030129 16.71 1.23 20151116 030130 16.52 1.27 20151116 030131 16.30 1.31 20151116 030132 16.18 1.34 20151116 030133 15.97 1.38 20151116 030134 15.79 1.41 20151116 030135 15.58 1.45 20151116 030136 15.47 1.48 20151116 030137 15.33 1.55 20151116 030138 15.31 1.60 20151116 030139 15.21 1.67 20151116 030140 15.13 1.73 20151116 030141 15.05 1.79 20151116 030142 15.08 1.84 20151116 030143 15.04 1.90 20151116 030144 15.10 1.94 20151116 030145 15.10 1.99 20151116 030146 15.20 2.03 20151116 030147 15.26 2.08 20151116 030148 15.25 2.12 20151116 030149 15.19 2.18 20151116 030150 15.18 2.24 20151116 030151 15.05 2.31 20151116 030152 15.03 2.37 20151116 030153 14.91 2.45 20151116 030154 14.89 2.51 20151116 030155 14.87 2.57 20151116 030156 14.76 2.65 20151116 030157 14.75 2.71 20151116 030159 14.65 2.79 20151116 030200 14.68 2.84 20151116 030201 14.79 2.87 20151116 030202 14.97 2.90 20151116 030203 15.23 2.93 20151116 030204 15.64 2.96 20151116 030205 16.12 3.01 20151116 030206 16.61 3.05 20151116 030207 17.14 3.09 20151116 030208 17.78 3.14 20151116 030209 18.40 3.19 20151116 030210 19.16 3.24 20151116 030211 19.89 3.30 20151116 030212 20.42 3.35 20151116 030213 20.88 3.39 20151116 030214 21.36 3.44 20151116 030215 21.75 3.48 20151116 030216 22.17 3.51 20151116 030217 22.64 3.55 20151116 030218 23.05 3.59 20151116 030219 23.49 3.63 20151116 030220 23.86 3.68 20151116 030221 24.30 3.74 20151116 030222 24.62 3.78 20151116 030223 24.75 3.83 20151116 030224 24.78 3.88 20151116 030225 24.78 3.92 20151116 030226 24.71 3.97 20151116 030227 24.63 4.00 20151116 030228 24.37 4.02 20151116 030229 24.10 4.03 20151116 030230 23.84 4.04 20151116 030231 23.57 4.05 20151116 030232 23.35 4.06 20151116 030233 23.09 4.07 20151116 030234 22.94 4.07 20151116 030235 22.82 4.08 20151116 030236 22.67 4.09 20151116 030237 22.52 4.10 20151116 030238 22.31 4.11 20151116 030239 22.13 4.12 20151116 030240 21.82 4.15 20151116 030241 21.45 4.18 20151116 030242 21.03 4.20 20151116 030243 20.67 4.23 20151116 030244 20.31 4.26 20151116 030245 19.88 4.28 20151116 030246 19.48 4.31 20151116 030247 19.10 4.34 20151116 030248 18.64 4.36 20151116 030250 18.24 4.39 20151116 030251 17.86 4.42 20151116 030252 17.43 4.44 20151116 030253 17.18 4.47 20151116 030254 16.98 4.49 20151116 030255 16.78 4.52 20151116 030256 16.66 4.54 20151116 030257 16.58 4.57 20151116 030258 16.43 4.60 20151116 030259 16.27 4.62 20151116 030300 16.08 4.63 20151116 030301 15.90 4.64 20151116 030302 15.73 4.64 20151116 030303 15.54 4.65 20151116 030304 15.31 4.65 20151116 030305 15.08 4.65 20151116 030306 14.90 4.66 20151116 030307 14.70 4.68 20151116 030308 14.56 4.69 20151116 030309 14.41 4.71 20151116 030310 14.36 4.73 20151116 030311 14.31 4.74 20151116 030312 14.23 4.75 20151116 030313 14.16 4.76 20151116 030314 14.11 4.77 20151116 030315 14.18 4.78 20151116 030316 14.38 4.79 20151116 030317 14.67 4.80 20151116 030318 14.99 4.81 20151116 030319 15.46 4.83 20151116 030320 15.90 4.84 20151116 030321 16.38 4.86 20151116 030322 16.68 4.90 20151116 030323 16.97 4.96 20151116 030324 17.19 5.01 20151116 030325 17.30 5.06 20151116 030326 17.32 5.12 20151116 030327 17.31 5.16 20151116 030328 17.28 5.19 20151116 030329 17.24 5.23 20151116 030330 17.21 5.25 20151116 030331 17.20 5.27 20151116 030332 17.18 5.28 20151116 030333 17.35 5.29 20151116 030334 17.55 5.30 20151116 030335 17.75 5.31 20151116 030336 17.95 5.33 20151116 030337 18.13 5.37 20151116 030338 18.25 5.40 20151116 030340 18.35 5.42 20151116 030341 18.45 5.44 20151116 030342 18.50 5.45 20151116 030343 18.53 5.45 20151116 030344 18.53 5.44 20151116 030345 18.55 5.44 20151116 030346 18.63 5.45 20151116 030347 18.69 5.46 20151116 030348 18.75 5.49 20151116 030349 18.84 5.54 20151116 030350 18.89 5.58 20151116 030351 18.95 5.62 20151116 030352 19.00 5.65 20151116 030353 19.06 5.69 20151116 030354 19.09 5.72 20151116 030355 19.12 5.74 20151116 030356 19.14 5.76 20151116 030357 19.17 5.78 20151116 030358 19.30 5.82 20151116 030359 19.54 5.88 20151116 030400 19.79 5.93 20151116 030401 20.03 5.97 20151116 030402 20.32 6.02 20151116 030403 20.56 6.06 20151116 030404 20.80 6.10 20151116 030405 21.04 6.13 20151116 030406 21.28 6.16 20151116 030407 21.56 6.19 20151116 030408 21.80 6.21 20151116 030409 21.69 6.24 20151116 030410 21.58 6.27 20151116 030411 21.51 6.29 20151116 030412 21.49 6.32 20151116 030413 21.56 6.34 20151116 030414 21.65 6.36 20151116 030415 21.79 6.38 20151116 030416 21.97 6.39 20151116 030417 22.21 6.40 20151116 030418 22.57 6.40 20151116 030419 22.93 6.44 20151116 030420 23.32 6.49 20151116 030421 23.72 6.55 20151116 030422 24.09 6.64 20151116 030423 24.41 6.71 20151116 030424 24.74 6.80 20151116 030425 24.96 6.87 20151116 030426 25.14 6.94 20151116 030427 25.26 7.01 20151116 030428 25.36 7.08 20151116 030429 25.48 7.16 20151116 030431 25.57 7.23 20151116 030432 25.67 7.32 20151116 030433 25.69 7.40 20151116 030434 25.66 7.46 20151116 030435 25.58 7.50 20151116 030436 25.52 7.54 20151116 030437 25.44 7.59 20151116 030438 25.39 7.63 20151116 030439 25.32 7.64 20151116 030440 25.23 7.65 20151116 030441 25.16 7.67 20151116 030442 25.10 7.69 20151116 030443 25.03 7.71 20151116 030444 24.95 7.74 20151116 030445 24.88 7.77 20151116 030446 24.83 7.80 20151116 030447 24.87 7.83 20151116 030448 24.98 7.87 20151116 030449 25.12 7.93 20151116 030450 25.24 7.98 20151116 030451 25.35 8.04 20151116 030452 25.41 8.10 20151116 030453 25.45 8.15 20151116 030454 25.46 8.21 20151116 030455 25.45 8.26 20151116 030456 25.40 8.31 20151116 030457 25.25 8.36 20151116 030458 24.65 8.37 20151116 030459 24.06 8.36 20151116 030500 23.41 8.36 20151116 030501 22.90 8.36 20151116 030502 22.34 8.38 20151116 030503 21.90 8.39 20151116 030504 21.40 8.42 20151116 030505 21.01 8.45 20151116 030506 20.62 8.48 20151116 030507 20.52 8.48 20151116 030508 20.37 8.48 20151116 030509 20.10 8.47 20151116 030510 19.81 8.45 20151116 030511 19.42 8.40 20151116 030512 19.00 8.35 20151116 030513 18.60 8.29 20151116 030514 18.15 8.23 20151116 030515 17.65 8.17 20151116 030516 17.16 8.13 20151116 030517 16.67 8.09 20151116 030518 16.24 8.05 20151116 030519 15.88 8.01 20151116 030520 15.63 7.98 20151116 030522 15.42 7.95 20151116 030523 15.32 7.93 20151116 030524 15.36 7.91 20151116 030525 15.87 7.86 20151116 030526 16.58 7.80 20151116 030527 17.17 7.74 20151116 030528 17.72 7.68 20151116 030529 18.17 7.63 20151116 030530 18.55 7.58 20151116 030531 18.78 7.55 20151116 030532 18.99 7.51 20151116 030533 19.11 7.47 20151116 030534 19.05 7.47 20151116 030535 18.98 7.46 20151116 030536 18.92 7.45 20151116 030537 18.88 7.43 20151116 030538 18.89 7.40 20151116 030539 18.93 7.37 20151116 030540 19.00 7.33 20151116 030541 19.10 7.30 20151116 030542 19.17 7.26 20151116 030543 19.22 7.23 20151116 030544 19.27 7.19 20151116 030545 19.32 7.16 20151116 030546 19.36 7.13 20151116 030547 19.41 7.09 20151116 030548 19.46 7.06 20151116 030549 19.50 7.02 20151116 030550 19.46 7.00 20151116 030551 19.34 6.99 20151116 030552 19.26 6.97 20151116 030553 19.20 6.97 20151116 030554 19.18 6.95 20151116 030555 19.19 6.95 20151116 030556 19.24 6.95 20151116 030557 19.32 6.96 20151116 030558 19.45 6.97 20151116 030559 19.65 7.01 20151116 030600 19.88 7.05 20151116 030601 20.17 7.09 20151116 030602 20.42 7.13 20151116 030603 20.77 7.16 20151116 030604 21.15 7.18 20151116 030605 21.56 7.20 20151116 030606 21.94 7.21 20151116 030607 22.21 7.20 20151116 030608 22.41 7.19 20151116 030609 22.59 7.18 20151116 030610 22.72 7.18 20151116 030612 22.80 7.18 20151116 030613 22.83 7.18 20151116 030614 22.80 7.18 20151116 030615 22.61 7.15 20151116 030616 22.14 7.08 20151116 030617 21.71 7.00 20151116 030618 21.23 6.91 20151116 030619 20.85 6.83 20151116 030620 20.39 6.75 20151116 030621 20.05 6.68 20151116 030622 19.66 6.61 20151116 030623 19.49 6.55 20151116 030624 19.42 6.48 20151116 030625 19.45 6.41 20151116 030626 19.50 6.32 20151116 030627 19.60 6.24 20151116 030628 19.66 6.14 20151116 030629 19.81 6.04 20151116 030630 19.94 5.93 20151116 030631 20.04 5.85 20151116 030632 20.14 5.78 20151116 030633 20.31 5.71 20151116 030634 20.51 5.63 20151116 030635 20.75 5.56 20151116 030636 20.96 5.49 20151116 030637 21.26 5.41 20151116 030638 21.56 5.34 20151116 030639 21.74 5.25 20151116 030640 21.81 5.16 20151116 030641 21.88 5.09 20151116 030642 21.87 5.00 20151116 030643 21.76 4.91 20151116 030649 20.83 4.26 20151116 030650 20.62 4.11 20151116 030651 20.38 3.96 20151116 030652 20.13 3.80 20151116 030653 19.97 3.66 20151116 030654 19.82 3.50 20151116 030655 19.67 3.35 20151116 030656 19.47 3.19 20151116 030657 19.09 3.00 20151116 030658 18.63 2.80 20151116 030659 18.02 2.57 20151116 030700 17.29 2.34 20151116 030701 16.27 2.08 20151116 030703 15.39 1.80 20151116 030704 14.74 1.56 20151116 030705 14.16 1.29 20151116 030706 13.75 1.01 20151116 030707 13.56 0.74 20151116 030708 13.45 0.46 20151116 030722 16.39 -1.17 20151116 030723 16.81 -1.13 20151116 031405 16.35 2.17 20151116 031406 16.57 2.08 20151116 031407 16.79 1.99 20151116 031408 16.98 1.90 20151116 031409 17.14 1.83 20151116 031410 17.30 1.76 20151116 032024 7.08 0.24 20151116 032029 8.44 0.72 20151116 032030 8.56 0.79 20151116 032031 8.84 0.86 20151116 032032 9.31 0.93 20151116 032033 9.71 1.01 20151116 032034 10.07 1.08 20151116 032035 10.38 1.15 20151116 032036 10.60 1.23 20151116 032037 10.80 1.30 20151116 032038 10.98 1.38 20151116 032039 11.13 1.46 20151116 032040 11.27 1.53 20151116 032041 11.46 1.61 20151116 032042 11.61 1.70 20151116 032043 11.80 1.77 20151116 032044 12.40 1.84 20151116 032045 13.09 1.89 20151116 032046 13.76 1.94 20151116 032047 14.29 2.00 20151116 032048 14.91 2.05 20151116 032049 15.50 2.10 20151116 032050 15.95 2.13 20151116 032051 16.30 2.14 20151116 032052 16.71 2.14 20151116 032053 17.09 2.13 20151116 032054 17.44 2.13 20151116 032055 17.82 2.12 20151116 032056 18.24 2.10 20151116 032057 18.39 2.14 20151116 032058 18.58 2.18 20151116 032059 18.88 2.23 20151116 032101 19.20 2.27 20151116 032102 19.52 2.31 20151116 032103 19.80 2.34 20151116 032104 20.09 2.37 20151116 032105 20.32 2.38 20151116 032106 20.54 2.39 20151116 032107 20.70 2.40 20151116 032108 20.86 2.41 20151116 032109 20.95 2.42 20151116 032110 21.03 2.43 20151116 032111 21.04 2.46 20151116 032112 21.05 2.50 20151116 032113 20.99 2.54 20151116 032114 20.97 2.58 20151116 032115 21.04 2.61 20151116 032116 21.08 2.63 20151116 032117 21.10 2.65 20151116 032118 21.15 2.66 20151116 032119 21.20 2.66 20151116 032120 21.25 2.68 20151116 032121 21.30 2.70 20151116 032122 21.35 2.72 20151116 032123 21.40 2.74 20151116 032124 21.46 2.77 20151116 032125 21.79 2.78 20151116 032126 22.07 2.79 20151116 032127 22.35 2.80 20151116 032128 22.63 2.81 20151116 032129 22.91 2.82 20151116 032130 23.18 2.83 20151116 032131 23.51 2.84 20151116 032132 23.80 2.85 20151116 032133 24.09 2.86 20151116 032134 24.39 2.87 20151116 032135 24.67 2.88 20151116 032136 24.96 2.89 20151116 032137 25.25 2.90 20151116 032138 25.53 2.91 20151116 032139 25.34 2.93 20151116 032140 25.14 2.94 20151116 032141 24.94 2.94 20151116 032142 24.75 2.95 20151116 032143 24.61 2.96 20151116 032144 24.46 2.96 20151116 032145 24.34 2.97 20151116 032146 24.24 2.97 20151116 032147 24.10 2.97 20151116 032148 23.93 2.96 20151116 032149 23.75 2.95 20151116 032150 23.52 2.93 20151116 032152 23.25 2.91 20151116 032153 22.93 2.89 20151116 032154 22.66 2.87 20151116 032155 22.39 2.86 20151116 032156 22.15 2.85 20151116 032157 21.98 2.85 20151116 032158 21.84 2.84 20151116 032159 21.66 2.83 20151116 032200 21.48 2.82 20151116 032201 21.24 2.81 20151116 032202 21.08 2.79 20151116 032203 20.92 2.77 20151116 032204 20.70 2.75 20151116 032205 20.45 2.74 20151116 032206 20.20 2.73 20151116 032207 19.88 2.73 20151116 032208 19.56 2.72 20151116 032209 19.40 2.71 20151116 032210 19.43 2.68 20151116 032211 19.73 2.64 20151116 032212 19.95 2.61 20151116 032213 20.23 2.57 20151116 032214 20.51 2.53 20151116 032215 20.78 2.49 20151116 032216 20.99 2.45 20151116 032217 21.02 2.45 20151116 032218 21.04 2.46 20151116 032219 20.99 2.47 20151116 032220 20.89 2.48 20151116 032221 20.74 2.50 20151116 032222 20.60 2.52 20151116 032223 20.42 2.55 20151116 032224 20.28 2.54 20151116 032225 20.19 2.50 20151116 032226 20.10 2.46 20151116 032227 20.04 2.43 20151116 032228 19.98 2.41 20151116 032229 19.87 2.38 20151116 032230 19.79 2.37 20151116 032231 19.67 2.36 20151116 032232 19.60 2.35 20151116 032233 19.54 2.35 20151116 032234 19.38 2.34 20151116 032235 19.13 2.34 20151116 032236 18.72 2.34 20151116 032237 18.39 2.33 20151116 032238 18.10 2.33 20151116 032239 17.87 2.33 20151116 032240 17.78 2.33 20151116 032241 17.85 2.34 20151116 032243 17.89 2.34 20151116 032244 17.90 2.34 20151116 032245 17.87 2.34 20151116 032246 17.79 2.34 20151116 032247 17.67 2.34 20151116 032248 17.48 2.33 20151116 032249 17.27 2.34 20151116 032250 17.09 2.37 20151116 032251 16.97 2.39 20151116 032252 16.85 2.42 20151116 032253 16.72 2.44 20151116 032254 16.57 2.47 20151116 032255 16.45 2.49 20151116 032256 16.29 2.52 20151116 032257 16.12 2.54 20151116 032258 16.21 2.54 20151116 032259 16.26 2.54 20151116 032300 16.28 2.54 20151116 032301 16.27 2.54 20151116 032302 16.23 2.55 20151116 032303 16.20 2.57 20151116 032304 16.33 2.59 20151116 032305 16.49 2.61 20151116 032306 16.85 2.63 20151116 032307 17.45 2.66 20151116 032308 18.06 2.68 20151116 032309 18.67 2.70 20151116 032310 19.27 2.73 20151116 032311 19.85 2.75 20151116 032312 20.43 2.77 20151116 032313 20.90 2.79 20151116 032314 21.43 2.81 20151116 032315 21.72 2.84 20151116 032316 21.83 2.86 20151116 032317 21.79 2.87 20151116 032318 21.72 2.89 20151116 032319 21.70 2.91 20151116 032320 21.69 2.94 20151116 032321 21.64 2.97 20151116 032322 21.65 3.01 20151116 032323 21.60 3.04 20151116 032324 21.42 3.08 20151116 032325 21.24 3.10 20151116 032326 21.07 3.13 20151116 032327 20.91 3.15 20151116 032328 20.74 3.17 20151116 032329 20.47 3.18 20151116 032330 20.15 3.19 20151116 032331 19.81 3.21 20151116 032333 19.33 3.22 20151116 032334 18.91 3.22 20151116 032335 18.45 3.22 20151116 032336 17.97 3.22 20151116 032337 17.44 3.21 20151116 032338 16.90 3.20 20151116 032339 16.30 3.18 20151116 032340 15.70 3.17 20151116 032341 15.04 3.15 20151116 032342 14.67 3.11 20151116 032343 14.43 3.08 20151116 032344 14.16 3.04 20151116 032345 13.85 3.01 20151116 032346 13.50 2.99 20151116 032347 13.11 2.97 20151116 032348 12.70 2.95 20151116 032349 12.24 2.93 20151116 032350 11.67 2.92 20151116 032351 11.19 2.91 20151116 032352 10.80 2.89 20151116 032353 10.48 2.86 20151116 032354 10.39 2.82 20151116 032355 10.44 2.77 20151116 032356 10.45 2.72 20151116 032357 10.43 2.66 20151116 032358 10.37 2.61 20151116 032359 10.29 2.56 20151116 032400 10.15 2.50 20151116 032401 9.89 2.47 20151116 032402 9.64 2.45 20151116 032403 9.40 2.44 20151116 032404 9.12 2.43 20151116 032405 8.88 2.43 20151116 032406 8.67 2.44 20151116 032407 8.55 2.45 20151116 032408 8.41 2.45 20151116 032409 8.30 2.46 20151116 032410 8.31 2.46 20151116 032411 8.50 2.45 20151116 032412 8.65 2.43 20151116 032413 8.78 2.42 20151116 032414 8.89 2.41 20151116 032415 8.95 2.39 20151116 032416 8.98 2.38 20151116 032417 8.99 2.36 20151116 032418 9.09 2.35 20151116 032419 9.49 2.34 20151116 032420 9.97 2.33 20151116 032421 10.54 2.33 20151116 032422 11.04 2.33 20151116 032424 11.47 2.32 20151116 032425 11.88 2.31 20151116 032426 12.27 2.30 20151116 032427 12.63 2.28 20151116 032428 13.04 2.25 20151116 032429 13.36 2.23 20151116 032430 13.67 2.20 20151116 032431 13.73 2.12 20151116 032432 13.53 1.99 20151116 032433 13.31 1.83 20151116 032434 13.12 1.68 20151116 032435 12.93 1.53 20151116 032436 12.74 1.36 20151116 032437 12.55 1.19 20151116 032438 12.34 0.99 20151116 032439 12.13 0.81 20151116 032440 11.95 0.64 20151116 032441 11.57 0.43 20151116 032442 11.06 0.23 20151116 032443 10.40 -0.02 20151116 032444 9.75 -0.25 20151116 032445 9.19 -0.48 20151116 032446 8.74 -0.71 20151116 032447 8.39 -0.97 20151116 032448 8.20 -1.17 20151116 032449 8.06 -1.39 20151116 032450 8.01 -1.61 20151116 032451 8.05 -1.85 20151116 032452 8.08 -2.03 20151116 032453 8.13 -2.20 20151116 032454 8.20 -2.34 20151116 032455 8.59 -2.43 20151116 032456 9.48 -2.47 20151116 032457 10.98 -2.52 20151116 032458 12.96 -2.56 20151116 032459 16.18 -2.61 20151116 032500 19.64 -2.65 20151116 032501 23.71 -2.70 20151116 032502 33.85 -2.55 20151116 032503 48.96 -2.32 20151116 032504 65.46 -2.04 20151116 032505 81.33 -1.77 20151116 032506 101.81 -1.40 20151116 032507 116.36 -0.87 20151116 032508 121.87 -0.42 20151116 032509 124.47 0.09 20151116 032510 119.40 0.66 20151116 032511 110.74 1.10 20151116 032512 96.14 1.58 20151116 032513 75.51 1.92 20151116 032515 59.28 2.25 20151116 032516 48.73 2.51 20151116 032517 43.01 2.73 20151116 032518 39.27 2.97 20151116 032519 36.70 3.11 20151116 032520 34.67 3.14 20151116 032521 32.94 3.17 20151116 032522 32.18 3.20 20151116 032523 31.73 3.23 20151116 032524 32.64 3.24 20151116 032525 33.91 3.20 20151116 032526 34.90 3.17 20151116 032527 35.57 3.13 20151116 032528 36.18 3.09 20151116 032529 36.21 3.05 20151116 032530 36.07 3.00 20151116 032531 35.36 2.95 20151116 032532 34.67 2.92 20151116 032533 33.81 2.87 20151116 032534 33.16 2.84 20151116 032535 32.47 2.81 20151116 032536 32.32 2.78 20151116 032537 32.25 2.74 20151116 032538 32.28 2.71 20151116 032539 32.38 2.68 20151116 032540 32.58 2.63 20151116 032541 32.81 2.59 20151116 032542 33.26 2.54 20151116 032543 33.97 2.50 20151116 032544 34.64 2.46 20151116 032545 35.43 2.42 20151116 032546 36.02 2.39 20151116 032547 36.53 2.36 20151116 032548 37.15 2.32 20151116 032549 37.66 2.28 20151116 032550 38.19 2.24 20151116 032551 38.88 2.17 20151116 032552 39.48 2.10 20151116 032553 40.29 2.02 20151116 032554 39.64 1.92 20151116 032555 38.46 1.82 20151116 032556 36.89 1.71 20151116 032557 35.50 1.62 20151116 032558 33.87 1.52 20151116 032559 31.66 1.46 20151116 032600 29.73 1.40 20151116 032601 27.49 1.34 20151116 032602 25.34 1.29 20151116 032603 23.38 1.25 20151116 032605 21.16 1.19 20151116 032606 19.18 1.17 20151116 032607 16.48 1.17 20151116 032608 14.47 1.17 20151116 032609 12.57 1.17 20151116 032610 10.49 1.17 20151116 032611 8.87 1.16 20151116 032612 7.21 1.15 20151116 032613 6.14 1.14 20151116 032614 5.26 1.13 20151116 032615 5.08 1.11 20151116 032616 5.41 1.09 20151116 032617 6.27 1.07 20151116 032618 7.60 1.04 20151116 032619 9.17 1.01 20151116 032620 10.63 0.98 20151116 032621 11.93 0.95 20151116 032622 13.40 0.93 20151116 032623 14.47 0.90 20151116 032624 15.40 0.83 20151116 032625 16.20 0.77 20151116 032626 17.29 0.70 20151116 032627 18.21 0.64 20151116 032628 19.19 0.58 20151116 032629 21.17 0.51 20151116 032630 23.32 0.45 20151116 032631 26.18 0.38 20151116 032632 28.70 0.32 20151116 032633 31.95 0.26 20151116 032634 34.80 0.21 20151116 032635 38.42 0.16 20151116 032636 41.56 0.11 20151116 032637 45.41 0.05 20151116 032638 48.70 -0.00 20151116 032639 52.07 -0.07 20151116 032640 55.01 -0.12 20151116 032641 56.02 -0.17 20151116 032642 56.87 -0.25 20151116 032643 57.41 -0.35 20151116 032644 57.68 -0.49 20151116 032645 57.67 -0.64 20151116 032646 57.31 -0.84 20151116 032647 56.77 -1.04 20151116 032648 55.44 -1.32 20151116 032649 52.68 -1.68 20151116 032650 49.36 -2.08 20151116 032651 44.68 -2.52 20151116 032652 35.08 -2.99 20151116 032653 27.21 -3.45 20151116 032654 18.74 -3.92 20151116 032656 13.24 -4.32 20151116 032657 10.26 -4.72 20151116 032658 12.52 -5.05 20151116 032659 17.75 -5.38 20151116 032700 22.50 -5.61 20151116 032701 27.54 -5.85 20151116 032702 33.29 -6.05 20151116 032703 37.58 -6.17 20151116 032704 37.89 -6.05 20151116 032705 38.35 -5.99 20151116 032706 39.12 -5.91 20151116 032707 39.98 -5.90 20151116 032708 41.22 -5.88 20151116 032709 42.69 -5.90 20151116 032710 44.08 -5.95 20151116 032711 45.82 -5.98 20151116 032712 47.50 -6.08 20151116 032713 49.65 -6.20 20151116 032714 51.60 -6.35 20151116 032715 50.90 -6.44 20151116 032716 49.41 -6.39 20151116 032717 47.82 -6.33 20151116 032718 46.53 -6.28 20151116 032719 45.28 -6.23 20151116 032720 44.19 -6.18 20151116 032721 43.04 -6.13 20151116 032722 42.22 -6.10 20151116 032723 41.29 -6.05 20151116 032724 40.59 -6.02 20151116 032725 39.91 -5.98 20151116 032726 38.23 -5.89 20151116 032727 36.14 -5.78 20151116 032728 34.43 -5.70 20151116 032729 32.18 -5.54 20151116 032730 29.84 -5.31 20151116 032731 28.10 -5.13 20151116 032732 26.06 -4.89 20151116 032733 24.51 -4.68 20151116 032734 22.82 -4.47 20151116 032735 21.57 -4.25 20151116 032736 20.21 -4.00 20151116 032737 19.53 -3.83 20151116 032738 18.73 -3.64 20151116 032739 18.12 -3.50 20151116 032740 17.40 -3.35 20151116 032741 16.71 -3.21 20151116 032742 16.16 -3.13 20151116 032743 15.30 -3.04 20151116 032744 14.58 -2.97 20151116 032746 13.69 -2.88 20151116 032747 13.00 -2.79 20151116 032748 12.15 -2.70 20151116 032749 11.64 -2.55 20151116 032750 11.00 -2.40 20151116 032751 10.35 -2.22 20151116 032752 9.84 -2.08 20151116 032753 9.20 -1.88 20151116 032754 8.69 -1.73 20151116 032755 8.07 -1.52 20151116 032756 7.59 -1.36 20151116 032757 7.03 -1.14 20151116 032758 6.64 -0.93 20151116 032759 6.57 -0.72 20151116 032800 6.11 -0.68 20151116 032801 5.89 -0.62 20151116 032802 5.49 -0.60 20151116 032803 5.21 -0.56 20151116 032804 5.02 -0.55 20151116 032805 4.84 -0.53 20151116 032806 4.75 -0.53 20151116 032807 4.72 -0.54 20151116 032808 4.73 -0.57 20151116 032809 4.91 -0.58 20151116 032810 5.03 -0.61 20151116 032811 4.97 -0.58 20151116 032812 4.85 -0.52 20151116 032813 4.71 -0.47 20151116 032814 4.46 -0.39 20151116 032815 4.16 -0.33 20151116 032816 3.85 -0.26 20151116 032817 3.36 -0.16 20151116 032818 2.87 -0.08 20151116 032819 2.29 0.03 20151116 032820 1.65 0.12 20151116 032821 1.06 0.22 20151116 032822 0.94 0.36 20151116 032823 1.48 0.48 20151116 032824 2.49 0.62 20151116 032825 3.30 0.74 20151116 032826 4.12 0.85 20151116 032827 4.90 0.95 20151116 032828 5.25 1.01 20151116 032829 5.56 1.05 20151116 032830 5.94 1.10 20151116 032831 6.21 1.14 20151116 032832 6.58 1.18 20151116 032833 7.21 1.23 20151116 032834 7.72 1.26 20151116 032835 8.34 1.31 20151116 032837 9.07 1.36 20151116 032838 9.67 1.40 20151116 032840 11.17 1.51 20151116 032843 13.42 1.66 20151116 032844 13.41 1.64 20151116 032845 13.04 1.58 20151116 032846 12.75 1.53 20151116 032847 12.45 1.48 20151116 032848 12.05 1.42 20151116 032849 11.74 1.38 20151116 032850 11.40 1.32 20151116 032851 11.04 1.27 20151116 032852 10.68 1.23 20151116 032853 10.19 1.17 20151116 032854 9.79 1.13 20151116 032855 9.26 1.06 20151116 032856 8.70 0.99 20151116 032857 8.07 0.93 20151116 032858 7.50 0.87 20151116 032859 7.04 0.82 20151116 032900 6.66 0.78 20151116 032901 6.28 0.74 20151116 032902 5.93 0.70 20151116 032903 5.61 0.67 20151116 032904 5.35 0.63 20151116 032905 5.15 0.61 20151116 032906 5.06 0.61 20151116 032907 4.98 0.60 20151116 032908 4.90 0.60 20151116 032909 4.84 0.60 20151116 032910 4.78 0.60 20151116 032911 4.73 0.59 20151116 032912 4.70 0.59 20151116 032913 4.66 0.59 20151116 032914 4.64 0.58 20151116 032915 4.68 0.59 20151116 032916 4.89 0.62 20151116 032917 5.24 0.65 20151116 032918 5.53 0.68 20151116 032919 5.89 0.72 20151116 032920 6.23 0.75 20151116 032923 7.06 0.82 20151116 032924 7.24 0.84 20151116 032925 7.45 0.86 20151116 032926 7.64 0.87 20151116 032928 7.71 0.89 20151116 032929 7.75 0.90 20151116 032930 7.81 0.91 20151116 032931 7.86 0.92 20151116 032932 8.18 0.94 20151116 032933 8.51 0.96 20151116 032934 8.83 0.98 20151116 032935 9.12 1.00 20151116 032936 9.41 1.02 20151116 032937 9.69 1.04 20151116 032938 9.94 1.06 20151116 032939 10.18 1.09 20151116 032940 10.38 1.12 20151116 032941 10.54 1.15 20151116 032942 10.64 1.17 20151116 032943 10.70 1.19 20151116 032944 10.72 1.21 20151116 032945 10.71 1.23 20151116 032946 10.65 1.24 20151116 032947 10.54 1.25 20151116 032948 10.46 1.27 20151116 032949 10.49 1.29 20151116 032950 10.61 1.30 20151116 032951 10.72 1.32 20151116 032952 10.82 1.33 20151116 032953 10.92 1.34 20151116 032954 11.01 1.35 20151116 032955 11.08 1.35 20151116 032956 11.14 1.35 20151116 032957 11.20 1.36 20151116 032958 11.23 1.35 20151116 032959 11.26 1.35 20151116 033000 11.31 1.36 20151116 033001 11.32 1.36 20151116 033002 11.29 1.35 20151116 033003 11.20 1.34 20151116 033004 11.07 1.32 20151116 033005 10.96 1.30 20151116 033006 11.00 1.30 20151116 033007 11.04 1.29 20151116 033008 11.09 1.29 20151116 033009 11.14 1.29 20151116 033010 11.29 1.29 20151116 033011 11.85 1.27 20151116 033012 12.35 1.23 20151116 033013 12.68 1.21 20151116 033014 13.03 1.17 20151116 033015 13.32 1.13 20151116 033016 13.54 1.09 20151116 033018 13.63 1.05 20151116 033019 13.72 1.00 20151116 033020 13.76 0.95 20151116 033021 13.84 0.90 20151116 033730 12.01 1.04 20151116 033731 11.92 1.04 20151116 033734 11.58 1.02 20151116 033735 11.44 1.01 20151116 033737 11.15 1.00 20151116 033739 10.77 0.98 20151116 033741 10.27 0.96 20151116 033742 9.98 0.94 20151116 033743 9.69 0.93 20151116 033745 9.14 0.91 20151116 033746 8.89 0.90 20151116 033748 8.57 0.89 20151116 033750 8.32 0.89 20151116 033751 8.44 0.85 20151116 033752 8.54 0.82 20151116 033754 8.66 0.76 20151116 033755 8.68 0.73 20151116 033758 8.60 0.66 20151116 033759 8.57 0.64 20151116 033802 8.45 0.61 20151116 033803 8.46 0.60 20151116 033804 8.49 0.60 20151116 033805 8.52 0.59 20151116 033806 8.57 0.58 20151116 033810 8.85 0.55 20151116 033812 8.61 0.52 20151116 033813 8.22 0.50 20151116 033816 7.30 0.42 20151116 033817 7.09 0.39 20151116 033818 6.92 0.37 20151116 033819 6.81 0.34 20151116 033822 6.49 0.29 20151116 033823 6.25 0.29 20151116 033824 6.02 0.29 20151116 033827 5.35 0.31 20151116 033830 4.63 0.34 20151116 033833 5.17 0.34 20151116 033834 5.65 0.34 20151116 033836 6.66 0.32 20151116 033837 7.18 0.30 20151116 033839 8.27 0.28 20151116 033840 8.84 0.26 20151116 033841 9.43 0.25 20151116 033843 10.41 0.24 20151116 033846 11.63 0.25 20151116 033847 11.98 0.26 20151116 033851 12.92 0.29 20151116 033852 13.23 0.30 20151116 033854 13.62 0.32 20151116 033857 14.27 0.34 20151116 033859 14.82 0.36 20151116 033900 15.11 0.37 20151116 033901 15.41 0.38 20151116 033902 15.74 0.39 20151116 033903 15.80 0.39 20151116 033904 15.68 0.38 20151116 033907 15.34 0.35 20151116 033908 15.23 0.33 20151116 033909 15.13 0.32 20151116 033911 14.92 0.29 20151116 033912 14.81 0.27 20151116 033913 14.36 0.26 20151116 033914 13.74 0.26 20151116 033915 13.12 0.26 20151116 033916 12.52 0.27 20151116 033918 11.36 0.28 20151116 033919 10.79 0.29 20151116 033920 10.22 0.30 20151116 033921 9.66 0.31 20151116 033922 9.11 0.32 20151116 033925 6.72 0.33 20151116 033926 5.84 0.32 20151116 033927 4.93 0.31 20151116 033928 4.01 0.29 20151116 033930 2.16 0.25 20151116 033931 1.19 0.22 20151116 034011 6.13 0.26 20151116 034014 5.50 0.28 20151116 034015 5.85 0.27 20151116 034019 6.99 0.24 20151116 034020 7.20 0.23 20151116 034023 7.71 0.20 20151116 034030 7.47 0.38 20151116 034034 7.74 0.51 20151116 034036 7.44 0.59 20151116 034042 6.74 0.67 20151116 034046 7.29 0.52 20151116 034050 8.04 0.21 20151116 034055 8.16 -0.10 20151116 034056 7.79 -0.13 20151116 034058 6.91 -0.17 20151116 034216 13.51 0.93 20151116 034218 12.35 0.94 20151116 034219 11.82 0.95 20151116 034220 11.31 0.96 20151116 034221 10.82 0.96 20151116 034222 10.39 0.97 20151116 034223 10.00 0.98 20151116 034224 9.68 0.99 20151116 034225 9.40 0.99 20151116 034226 9.19 1.00 20151116 034230 7.96 1.01 20151116 034231 7.41 1.01 20151116 034232 6.82 1.01 20151116 034233 6.25 1.02 20151116 034234 5.71 1.02 20151116 034235 5.22 1.03 20151116 034236 4.73 1.03 20151116 034237 4.35 1.04 20151116 034238 4.33 1.04 20151116 034239 4.35 1.05 20151116 034240 4.41 1.05 20151116 034241 4.51 1.05 20151116 034242 4.65 1.06 20151116 034243 4.81 1.06 20151116 034247 5.50 1.07 20151116 034249 5.69 1.08 20151116 034250 5.81 1.08 20151116 034251 5.94 1.09 20151116 034252 6.08 1.09 20151116 034253 6.22 1.09 20151116 034254 6.36 1.10 20151116 034255 6.52 1.10 20151116 034256 6.69 1.11 20151116 034257 6.81 1.11 20151116 034258 6.71 1.09 20151116 034259 6.59 1.07 20151116 034300 6.50 1.06 20151116 034301 6.42 1.05 20151116 034302 6.35 1.03 20151116 034303 6.27 1.01 20151116 034304 6.22 1.00 20151116 034305 6.17 0.98 20151116 034306 6.14 0.96 20151116 034307 6.15 0.94 20151116 034308 6.25 0.94 20151116 034309 6.37 0.94 20151116 034310 6.50 0.94 20151116 034311 6.62 0.95 20151116 034312 6.73 0.95 20151116 034313 6.84 0.95 20151116 034314 6.95 0.96 20151116 034315 7.05 0.96 20151116 034316 7.14 0.96 20151116 034317 7.20 0.96 20151116 034319 7.04 0.97 20151116 034320 6.86 0.97 20151116 034321 6.66 0.98 20151116 034322 6.44 0.98 20151116 034323 6.26 0.99 20151116 034324 6.02 1.00 20151116 034325 5.77 1.00 20151116 034326 5.52 1.01 20151116 034327 5.29 1.01 20151116 034328 5.00 1.02 20151116 034329 4.23 1.03 20151116 034330 3.58 1.03 20151116 034331 3.09 1.04 20151116 034332 2.76 1.05 20151116 034333 2.53 1.05 20151116 034334 2.41 1.06 20151116 034335 2.38 1.07 20151116 034336 2.40 1.08 20151116 034337 2.44 1.09 20151116 034338 2.53 1.09 20151116 034339 2.83 1.09 20151116 034340 3.17 1.08 20151116 034341 3.54 1.07 20151116 034342 3.89 1.07 20151116 034343 4.30 1.06 20151116 034344 4.74 1.06 20151116 034345 5.19 1.05 20151116 034346 5.65 1.05 20151116 034347 6.06 1.04 20151116 034348 6.54 1.05 20151116 034349 7.03 1.08 20151116 034350 7.57 1.11 20151116 034351 8.15 1.15 20151116 034352 8.68 1.19 20151116 034353 9.31 1.23 20151116 034354 9.95 1.27 20151116 034355 10.60 1.31 20151116 034356 11.12 1.34 20151116 034357 11.63 1.38 20151116 034358 12.07 1.41 20151116 034359 12.24 1.41 20151116 034400 12.40 1.42 20151116 034401 12.56 1.42 20151116 034402 12.72 1.43 20151116 034403 12.87 1.43 20151116 034404 13.02 1.44 20151116 034405 13.16 1.45 20151116 034406 13.29 1.45 20151116 034407 13.44 1.46 20151116 034408 13.58 1.47 20151116 034410 13.77 1.48 20151116 034411 13.96 1.50 20151116 034412 14.12 1.51 20151116 034413 14.30 1.52 20151116 034414 14.44 1.53 20151116 034415 14.57 1.54 20151116 034416 14.67 1.55 20151116 034420 14.79 1.57 20151116 034422 14.57 1.57 20151116 034423 14.52 1.57 20151116 034424 14.44 1.58 20151116 034425 14.41 1.59 20151116 034426 14.39 1.61 20151116 034427 14.35 1.63 20151116 034428 14.33 1.64 20151116 034429 14.18 1.67 20151116 034430 13.66 1.71 20151116 034431 13.19 1.74 20151116 034432 12.76 1.78 20151116 034433 12.36 1.81 20151116 034434 12.02 1.85 20151116 034435 11.72 1.89 20151116 034436 11.47 1.93 20151116 034437 11.26 1.96 20151116 034438 11.04 1.99 20151116 034439 11.03 2.03 20151116 034440 11.48 2.06 20151116 034441 11.89 2.09 20151116 034442 12.26 2.12 20151116 034443 12.59 2.15 20151116 034444 12.87 2.18 20151116 034445 13.11 2.21 20151116 034446 13.31 2.24 20151116 034447 13.45 2.27 20151116 034448 13.53 2.29 20151116 034449 13.58 2.31 20151116 034450 13.35 2.27 20151116 034451 13.13 2.24 20151116 034452 12.98 2.20 20151116 034453 12.86 2.15 20151116 034454 12.74 2.10 20151116 034455 12.63 2.06 20151116 034456 12.50 2.02 20151116 034457 12.36 1.98 20151116 034458 12.21 1.94 20151116 034459 12.03 1.91 20151116 034501 11.78 1.91 20151116 034502 11.50 1.90 20151116 034503 11.23 1.90 20151116 034504 10.97 1.90 20151116 034505 10.71 1.89 20151116 034506 10.46 1.89 20151116 034507 10.24 1.89 20151116 034508 10.00 1.89 20151116 034509 9.78 1.88 20151116 034510 9.60 1.88 20151116 034511 9.62 1.85 20151116 034512 9.65 1.83 20151116 034513 9.68 1.81 20151116 034514 9.72 1.78 20151116 034515 9.78 1.76 20151116 034516 9.85 1.74 20151116 034517 9.95 1.71 20151116 034518 10.05 1.69 20151116 034519 10.18 1.67 20151116 034520 10.28 1.64 20151116 034521 10.15 1.63 20151116 034522 10.03 1.61 20151116 034523 9.93 1.60 20151116 034524 9.82 1.58 20151116 034525 9.75 1.57 20151116 034526 9.69 1.55 20151116 034527 9.65 1.53 20151116 034528 9.63 1.52 20151116 034529 9.62 1.50 20151116 034530 9.64 1.49 20151116 034531 10.00 1.49 20151116 034532 10.36 1.49 20151116 034533 10.73 1.49 20151116 034534 11.09 1.49 20151116 034535 11.45 1.49 20151116 034536 11.81 1.49 20151116 034537 12.12 1.49 20151116 034538 12.48 1.49 20151116 034539 12.84 1.49 20151116 034540 13.10 1.50 20151116 034541 12.96 1.53 20151116 034542 12.82 1.56 20151116 034543 12.63 1.60 20151116 034544 12.49 1.64 20151116 034545 12.35 1.68 20151116 034546 12.21 1.72 20151116 034547 12.07 1.76 20151116 034548 11.78 1.80 20151116 034549 11.50 1.83 20151116 034551 11.24 1.85 20151116 034552 10.87 1.84 20151116 034553 10.54 1.83 20151116 034554 10.25 1.82 20151116 034555 10.01 1.81 20151116 034556 9.81 1.80 20151116 034557 9.63 1.80 20151116 034558 9.50 1.79 20151116 034559 9.42 1.79 20151116 034600 9.37 1.78 20151116 034601 9.37 1.78 20151116 034602 9.38 1.77 20151116 034603 9.39 1.76 20151116 034604 9.38 1.75 20151116 034605 9.34 1.74 20151116 034606 9.32 1.73 20151116 034607 9.30 1.72 20151116 034608 9.25 1.71 20151116 034609 9.19 1.70 20151116 034610 9.13 1.69 20151116 034611 9.05 1.68 20151116 034612 9.19 1.69 20151116 034613 9.36 1.70 20151116 034614 9.57 1.71 20151116 034615 9.81 1.72 20151116 034616 9.95 1.72 20151116 034617 10.05 1.73 20151116 034618 10.12 1.73 20151116 034619 10.17 1.73 20151116 034620 10.25 1.73 20151116 034621 10.25 1.72 20151116 034622 9.98 1.70 20151116 034623 9.74 1.69 20151116 034624 9.50 1.68 20151116 034625 9.29 1.66 20151116 034626 9.09 1.65 20151116 034627 8.90 1.65 20151116 034628 8.78 1.64 20151116 034629 8.62 1.64 20151116 034630 8.48 1.63 20151116 034631 8.35 1.63 20151116 034632 8.24 1.62 20151116 034633 8.14 1.60 20151116 034634 8.06 1.59 20151116 034635 7.99 1.58 20151116 034636 7.97 1.56 20151116 034637 7.92 1.55 20151116 034638 7.90 1.54 20151116 034639 7.89 1.52 20151116 034640 7.89 1.51 20151116 034642 7.91 1.50 20151116 034643 7.94 1.51 20151116 034644 7.95 1.51 20151116 034645 7.95 1.52 20151116 034646 7.95 1.53 20151116 034647 7.93 1.55 20151116 034648 7.89 1.56 20151116 034649 7.84 1.57 20151116 034650 7.78 1.59 20151116 034651 7.71 1.61 20151116 034652 7.62 1.63 20151116 034653 7.66 1.66 20151116 034654 7.71 1.69 20151116 034655 7.76 1.71 20151116 034656 7.86 1.73 20151116 034657 7.95 1.75 20151116 034658 8.06 1.77 20151116 034659 8.17 1.78 20151116 034700 8.31 1.80 20151116 034701 8.45 1.80 20151116 034702 8.60 1.81 20151116 034703 8.59 1.82 20151116 034704 8.51 1.83 20151116 034705 8.40 1.84 20151116 034706 8.27 1.85 20151116 034707 8.14 1.86 20151116 034708 7.97 1.87 20151116 034709 7.78 1.88 20151116 034710 7.65 1.90 20151116 034711 7.55 1.93 20151116 034712 7.47 1.95 20151116 034713 7.57 1.97 20151116 034714 7.71 1.99 20151116 034715 7.84 2.00 20151116 034716 7.99 2.00 20151116 034717 8.13 2.01 20151116 034718 8.28 2.01 20151116 034719 8.42 2.01 20151116 034720 8.57 2.01 20151116 034721 8.72 2.00 20151116 034722 8.87 1.99 20151116 034723 8.78 1.99 20151116 034724 8.63 2.00 20151116 034725 8.49 2.01 20151116 034726 8.36 2.02 20151116 034727 8.24 2.03 20151116 034728 8.16 2.03 20151116 034729 8.07 2.04 20151116 034730 8.00 2.05 20151116 034731 7.96 2.06 20151116 034733 7.95 2.07 20151116 034734 7.95 2.08 20151116 034735 7.94 2.09 20151116 034736 7.94 2.10 20151116 034737 7.89 2.10 20151116 034738 7.88 2.11 20151116 034739 7.90 2.12 20151116 034740 7.95 2.12 20151116 034741 8.04 2.13 20151116 034742 8.15 2.14 20151116 034743 8.31 2.15 20151116 034744 8.37 2.13 20151116 034745 8.36 2.11 20151116 034746 8.33 2.09 20151116 034747 8.28 2.07 20151116 034748 8.22 2.05 20151116 034749 8.14 2.03 20151116 034750 8.05 2.01 20151116 034751 7.94 2.00 20151116 034752 7.82 1.99 20151116 034753 7.68 1.98 20151116 034754 7.70 1.98 20151116 034755 7.81 2.00 20151116 034756 7.96 2.01 20151116 034757 8.11 2.03 20151116 034758 8.28 2.05 20151116 034759 8.47 2.06 20151116 034800 8.68 2.08 20151116 034801 8.90 2.10 20151116 034802 9.15 2.11 20151116 034803 9.41 2.13 20151116 034804 9.58 2.14 20151116 034805 9.62 2.13 20151116 034806 9.64 2.13 20151116 034807 9.65 2.12 20151116 034808 9.64 2.12 20151116 034809 9.61 2.12 20151116 034810 9.57 2.11 20151116 034811 9.52 2.11 20151116 034812 9.45 2.11 20151116 034813 9.36 2.10 20151116 034814 9.30 2.10 20151116 034815 9.29 2.09 20151116 034816 9.28 2.09 20151116 034817 9.27 2.08 20151116 034818 9.26 2.08 20151116 034819 9.25 2.08 20151116 034820 9.24 2.08 20151116 034821 9.23 2.08 20151116 034823 9.23 2.08 20151116 034824 9.22 2.09 20151116 034825 9.24 2.10 20151116 034826 9.40 2.10 20151116 034827 9.57 2.11 20151116 034828 9.79 2.11 20151116 034829 10.04 2.12 20151116 034830 10.29 2.12 20151116 034831 10.54 2.13 20151116 034832 10.79 2.14 20151116 034833 11.04 2.14 20151116 034834 11.30 2.15 20151116 034835 11.51 2.15 20151116 034836 11.55 2.16 20151116 034837 11.61 2.17 20151116 034838 11.67 2.17 20151116 034839 11.72 2.18 20151116 034840 11.78 2.18 20151116 034841 11.84 2.19 20151116 034842 11.90 2.20 20151116 034843 11.96 2.20 20151116 034844 12.03 2.21 20151116 034845 12.09 2.21 20151116 034846 11.98 2.20 20151116 034847 11.88 2.19 20151116 034848 11.78 2.17 20151116 034849 11.69 2.16 20151116 034850 11.64 2.15 20151116 034851 11.56 2.14 20151116 034852 11.48 2.12 20151116 034853 11.36 2.11 20151116 034854 11.24 2.10 20151116 034855 11.15 2.09 20151116 034856 10.99 2.07 20151116 034857 10.83 2.06 20151116 034858 10.70 2.05 20151116 034859 10.58 2.03 20151116 034900 10.48 2.02 20151116 034901 10.40 2.00 20151116 034902 10.34 1.99 20151116 034903 10.29 1.97 20151116 034904 10.26 1.96 20151116 034905 10.25 1.95 20151116 034906 10.46 1.95 20151116 034907 10.72 1.95 20151116 034908 10.96 1.95 20151116 034909 11.20 1.95 20151116 034910 11.45 1.95 20151116 034911 11.64 1.94 20151116 034912 11.84 1.93 20151116 034914 12.03 1.91 20151116 034915 12.21 1.89 20151116 034916 12.38 1.87 20151116 034917 12.43 1.87 20151116 034918 12.37 1.89 20151116 034919 12.31 1.91 20151116 034920 12.28 1.94 20151116 034921 12.28 1.97 20151116 034922 12.31 1.99 20151116 034923 12.36 2.02 20151116 034924 12.43 2.04 20151116 034925 12.52 2.08 20151116 034926 12.60 2.10 20151116 034927 12.68 2.12 20151116 034928 12.68 2.13 20151116 034929 12.68 2.15 20151116 034930 12.66 2.16 20151116 034931 12.63 2.17 20151116 034932 12.59 2.17 20151116 034933 12.55 2.18 20151116 034934 12.50 2.18 20151116 034935 12.43 2.19 20151116 034936 12.39 2.19 20151116 034937 12.32 2.18 20151116 034938 12.20 2.15 20151116 034939 12.10 2.13 20151116 034940 12.02 2.11 20151116 034941 11.95 2.08 20151116 034942 11.88 2.05 20151116 034943 11.78 2.03 20151116 034944 11.66 2.01 20151116 034945 11.58 2.00 20151116 034946 11.50 1.98 20151116 034947 11.39 1.97 20151116 034948 11.14 1.98 20151116 034949 10.91 1.98 20151116 034950 10.70 1.99 20151116 034951 10.51 1.99 20151116 034952 10.35 1.98 20151116 034953 10.20 1.98 20151116 034954 10.06 1.97 20151116 034955 9.94 1.95 20151116 034956 9.84 1.94 20151116 034957 9.76 1.92 20151116 034958 9.55 1.90 20151116 034959 9.33 1.89 20151116 035000 9.09 1.87 20151116 035001 8.83 1.85 20151116 035002 8.55 1.84 20151116 035004 8.25 1.82 20151116 035005 7.99 1.81 20151116 035006 7.65 1.80 20151116 035007 7.39 1.80 20151116 035008 7.12 1.80 20151116 035009 7.05 1.82 20151116 035010 7.04 1.84 20151116 035011 7.05 1.85 20151116 035012 7.06 1.87 20151116 035013 7.09 1.88 20151116 035014 7.17 1.89 20151116 035015 7.22 1.90 20151116 035016 7.29 1.91 20151116 035017 7.38 1.92 20151116 035018 7.47 1.92 20151116 035019 7.48 1.92 20151116 035020 7.35 1.90 20151116 035021 7.22 1.88 20151116 035022 7.08 1.86 20151116 035023 6.94 1.84 20151116 035024 6.79 1.82 20151116 035025 6.64 1.80 20151116 035026 6.51 1.77 20151116 035027 6.32 1.75 20151116 035028 6.13 1.72 20151116 035029 5.99 1.70 20151116 035030 5.99 1.71 20151116 035031 6.00 1.71 20151116 035032 6.02 1.72 20151116 035033 6.05 1.73 20151116 035034 6.11 1.73 20151116 035035 6.20 1.74 20151116 035036 6.28 1.75 20151116 035037 6.37 1.75 20151116 035038 6.48 1.76 20151116 035039 6.62 1.77 20151116 035040 6.79 1.79 20151116 035041 6.92 1.80 20151116 035042 7.02 1.81 20151116 035043 7.11 1.83 20151116 035044 7.19 1.84 20151116 035045 7.24 1.84 20151116 035046 7.27 1.85 20151116 035047 7.28 1.85 20151116 035048 7.27 1.86 20151116 035049 7.25 1.86 20151116 035050 7.19 1.87 20151116 035051 7.15 1.89 20151116 035052 7.12 1.91 20151116 035053 7.09 1.94 20151116 035055 7.06 1.95 20151116 035056 7.04 1.97 20151116 035057 7.02 1.99 20151116 035058 6.98 2.00 20151116 035059 6.95 2.02 20151116 035100 6.92 2.03 20151116 035101 6.80 2.02 20151116 035102 6.66 2.01 20151116 035103 6.51 1.99 20151116 035104 6.36 1.99 20151116 035105 6.20 1.98 20151116 035106 6.03 1.98 20151116 035107 5.84 1.97 20151116 035108 5.65 1.97 20151116 035109 5.40 1.97 20151116 035110 5.18 1.97 20151116 035111 5.02 1.98 20151116 035112 4.89 1.99 20151116 035113 4.79 2.00 20151116 035114 4.70 2.00 20151116 035115 4.68 2.00 20151116 035116 4.77 1.99 20151116 035117 4.83 1.99 20151116 035118 4.88 1.98 20151116 035119 4.98 1.96 20151116 035120 5.03 1.95 20151116 035121 5.14 1.94 20151116 035122 5.28 1.93 20151116 035123 5.46 1.92 20151116 035124 5.60 1.91 20151116 035125 5.73 1.90 20151116 035126 5.86 1.89 20151116 035127 5.96 1.88 20151116 035128 6.04 1.87 20151116 035129 6.11 1.86 20151116 035130 6.16 1.85 20151116 035134 6.11 1.81 20151116 035135 6.15 1.80 20151116 035136 6.20 1.79 20151116 035137 6.11 1.80 20151116 035138 5.97 1.81 20151116 035139 5.89 1.82 20151116 035140 5.80 1.82 20151116 035141 5.65 1.83 20151116 035142 5.70 1.85 20151116 035143 5.81 1.87 20151116 035144 5.88 1.89 20151116 035146 6.06 1.91 20151116 035147 6.26 1.92 20151116 035148 6.46 1.94 20151116 035149 6.70 1.95 20151116 035150 6.95 1.96 20151116 035151 7.23 1.96 20151116 035152 7.46 1.97 20151116 035153 7.68 1.97 20151116 035154 7.81 1.97 20151116 035155 7.94 1.97 20151116 035156 8.07 1.97 20151116 035157 8.21 1.97 20151116 035158 8.36 1.97 20151116 035159 8.50 1.96 20151116 035200 8.67 1.96 20151116 035201 8.83 1.96 20151116 035202 8.96 1.96 20151116 035203 9.03 1.96 20151116 035204 8.86 1.96 20151116 035205 8.70 1.96 20151116 035206 8.60 1.96 20151116 035207 8.48 1.95 20151116 035208 8.39 1.95 20151116 035209 8.30 1.95 20151116 035210 8.23 1.95 20151116 035211 8.20 1.95 20151116 035212 8.16 1.95 20151116 035213 8.19 1.95 20151116 035214 8.01 1.95 20151116 035215 7.79 1.95 20151116 035216 7.50 1.95 20151116 035217 7.19 1.95 20151116 035218 6.85 1.95 20151116 035219 6.54 1.95 20151116 035220 6.21 1.95 20151116 035221 5.90 1.95 20151116 035222 5.68 1.95 20151116 035223 5.47 1.95 20151116 035224 5.58 1.95 20151116 035225 5.76 1.94 20151116 035226 5.98 1.94 20151116 035227 6.15 1.93 20151116 035228 6.31 1.92 20151116 035229 6.47 1.91 20151116 035230 6.58 1.89 20151116 035231 6.68 1.88 20151116 035232 6.76 1.86 20151116 035233 6.83 1.84 20151116 035234 6.88 1.83 20151116 035236 6.94 1.82 20151116 035237 6.99 1.81 20151116 035238 7.01 1.80 20151116 035239 7.05 1.80 20151116 035240 7.05 1.79 20151116 035241 7.15 1.80 20151116 035242 7.29 1.81 20151116 035243 7.42 1.82 20151116 035244 7.58 1.83 20151116 035245 7.75 1.85 20151116 035246 7.75 1.86 20151116 035247 7.66 1.87 20151116 035248 7.58 1.89 20151116 035249 7.47 1.90 20151116 035250 7.39 1.91 20151116 035251 7.25 1.92 20151116 035252 7.11 1.93 20151116 035253 6.94 1.94 20151116 035254 6.76 1.96 20151116 035255 6.60 1.97 20151116 035256 6.36 1.98 20151116 035257 6.09 2.00 20151116 035258 5.82 2.00 20151116 035259 5.59 2.01 20151116 035300 5.36 2.02 20151116 035301 5.35 2.02 20151116 035302 5.24 2.01 20151116 035303 5.23 2.01 20151116 035304 5.24 2.01 20151116 035305 5.19 2.01 20151116 035306 5.28 2.01 20151116 035307 5.70 2.02 20151116 035308 6.18 2.03 20151116 035309 6.56 2.04 20151116 035310 6.99 2.05 20151116 035311 7.34 2.05 20151116 035312 7.66 2.06 20151116 035313 8.02 2.06 20151116 035314 8.30 2.06 20151116 035315 8.61 2.05 20151116 035316 8.86 2.05 20151116 035317 8.99 2.04 20151116 035318 9.08 2.03 20151116 035319 9.13 2.02 20151116 035320 9.09 2.01 20151116 035321 8.99 2.01 20151116 035322 8.87 2.01 20151116 035323 8.69 2.01 20151116 035324 8.52 2.01 20151116 035325 8.27 2.01 20151116 035327 8.00 2.01 20151116 035328 7.75 2.02 20151116 035329 7.45 2.04 20151116 035330 7.17 2.06 20151116 035331 6.97 2.07 20151116 035332 6.74 2.09 20151116 035333 6.53 2.11 20151116 035334 6.38 2.13 20151116 035335 6.21 2.15 20151116 035336 6.06 2.18 20151116 035337 5.97 2.19 20151116 035338 5.86 2.21 20151116 035339 5.60 2.21 20151116 035340 5.48 2.18 20151116 035341 5.42 2.16 20151116 035342 5.31 2.14 20151116 035343 5.14 2.12 20151116 035344 5.00 2.11 20151116 035345 4.84 2.09 20151116 035346 4.69 2.08 20151116 035347 4.51 2.07 20151116 035348 4.33 2.06 20151116 035349 4.19 2.06 20151116 035350 4.13 2.07 20151116 035351 4.07 2.08 20151116 035352 4.03 2.08 20151116 035353 3.98 2.08 20151116 035354 3.96 2.08 20151116 035355 3.97 2.08 20151116 035356 3.98 2.08 20151116 035357 3.98 2.08 20151116 035358 4.06 2.07 20151116 035359 4.21 2.07 20151116 035400 4.39 2.09 20151116 035401 4.64 2.11 20151116 035402 4.90 2.13 20151116 035403 5.14 2.15 20151116 035404 5.41 2.17 20151116 035405 5.60 2.19 20151116 035406 5.86 2.21 20151116 035407 6.13 2.23 20151116 035408 6.38 2.25 20151116 035409 6.58 2.27 20151116 035410 6.79 2.30 20151116 035411 6.91 2.34 20151116 035412 7.04 2.37 20151116 035413 7.08 2.41 20151116 035414 7.17 2.45 20151116 035415 7.25 2.49 20151116 035416 7.36 2.52 20151116 035418 7.47 2.55 20151116 035419 7.51 2.58 20151116 035420 7.63 2.61 20151116 035421 7.77 2.63 20151116 035422 8.14 2.63 20151116 035423 8.55 2.62 20151116 035424 8.93 2.62 20151116 035425 9.19 2.62 20151116 035426 9.52 2.62 20151116 035427 9.83 2.63 20151116 035428 10.12 2.64 20151116 035429 10.37 2.64 20151116 035430 10.63 2.66 20151116 035431 10.83 2.67 20151116 035432 11.01 2.68 20151116 035433 11.10 2.68 20151116 035434 11.15 2.68 20151116 035435 11.28 2.68 20151116 035436 11.44 2.68 20151116 035437 11.60 2.68 20151116 035438 11.74 2.68 20151116 035439 11.80 2.68 20151116 035440 11.94 2.68 20151116 035441 12.04 2.68 20151116 035442 12.14 2.68 20151116 035443 12.45 2.68 20151116 035444 12.77 2.68 20151116 035445 13.12 2.68 20151116 035446 13.46 2.68 20151116 035447 13.79 2.68 20151116 035448 14.07 2.68 20151116 035449 14.34 2.68 20151116 035450 14.64 2.68 20151116 035451 14.90 2.68 20151116 035452 15.22 2.68 20151116 035453 15.65 2.69 20151116 035454 16.37 2.69 20151116 035455 16.94 2.69 20151116 035456 17.58 2.69 20151116 035457 18.17 2.69 20151116 035458 18.63 2.69 20151116 035459 19.14 2.69 20151116 035500 19.60 2.69 20151116 035501 20.02 2.69 20151116 035502 20.32 2.69 20151116 035503 20.66 2.69 20151116 035504 20.44 2.69 20151116 035505 19.96 2.70 20151116 035506 19.36 2.70 20151116 035508 18.73 2.70 20151116 035509 18.07 2.70 20151116 035510 17.31 2.70 20151116 035511 16.33 2.71 20151116 035512 15.37 2.72 20151116 035513 14.50 2.73 20151116 035514 13.55 2.75 20151116 035515 12.63 2.77 20151116 035516 12.16 2.78 20151116 035517 11.73 2.80 20151116 035518 11.32 2.80 20151116 035519 10.95 2.81 20151116 035520 10.60 2.81 20151116 035521 10.30 2.80 20151116 035522 10.03 2.80 20151116 035523 9.77 2.78 20151116 035524 9.58 2.77 20151116 035525 9.43 2.74 20151116 035526 9.24 2.73 20151116 035527 9.11 2.75 20151116 035528 9.05 2.76 20151116 035529 8.99 2.78 20151116 035530 9.11 2.79 20151116 035531 9.32 2.80 20151116 035532 9.55 2.81 20151116 035533 9.95 2.81 20151116 035534 10.43 2.82 20151116 035535 11.02 2.82 20151116 035536 11.58 2.82 20151116 035537 12.06 2.81 20151116 035538 12.35 2.79 20151116 035539 12.64 2.78 20151116 035540 12.85 2.77 20151116 035541 13.00 2.76 20151116 035542 13.10 2.76 20151116 035543 13.14 2.75 20151116 035544 13.14 2.75 20151116 035545 13.14 2.75 20151116 035546 13.11 2.76 20151116 035547 13.04 2.76 20151116 035548 12.78 2.78 20151116 035549 12.48 2.80 20151116 035550 12.22 2.82 20151116 035551 12.11 2.84 20151116 035552 11.94 2.86 20151116 035553 11.81 2.88 20151116 035554 11.77 2.90 20151116 035555 11.73 2.92 20151116 035556 11.77 2.93 20151116 035557 11.90 2.96 20151116 035559 11.86 2.97 20151116 035600 11.57 2.96 20151116 035601 11.26 2.95 20151116 035602 11.05 2.95 20151116 035603 10.93 2.95 20151116 035604 10.81 2.95 20151116 035605 10.75 2.95 20151116 035606 10.87 2.95 20151116 035607 10.93 2.96 20151116 035608 11.05 2.97 20151116 035609 11.26 2.98 20151116 035610 11.49 2.99 20151116 035611 11.45 3.00 20151116 035612 11.50 3.00 20151116 035613 11.48 3.00 20151116 035614 11.65 3.00 20151116 035615 11.75 3.01 20151116 035616 11.90 3.01 20151116 035617 12.30 3.01 20151116 035618 12.52 3.01 20151116 035619 12.76 3.02 20151116 035620 13.26 3.02 20151116 035621 13.59 3.02 20151116 035622 13.96 3.01 20151116 035623 14.44 3.01 20151116 035624 14.71 3.01 20151116 035625 15.01 3.01 20151116 035626 15.39 3.02 20151116 035627 15.57 3.03 20151116 035628 15.79 3.04 20151116 035629 16.05 3.05 20151116 035630 15.94 3.07 20151116 035631 15.76 3.08 20151116 035632 15.11 3.10 20151116 035633 14.54 3.12 20151116 035634 13.95 3.14 20151116 035635 13.54 3.16 20151116 035636 13.04 3.17 20151116 035637 12.76 3.20 20151116 035638 12.59 3.21 20151116 035639 12.50 3.24 20151116 035640 12.47 3.25 20151116 035641 12.42 3.27 20151116 035642 12.57 3.29 20151116 035643 12.79 3.33 20151116 035644 13.10 3.37 20151116 035645 13.41 3.40 20151116 035646 13.95 3.44 20151116 035647 14.38 3.47 20151116 035649 15.06 3.50 20151116 035650 15.55 3.52 20151116 035651 16.26 3.55 20151116 035652 16.75 3.57 20151116 035653 17.41 3.59 20151116 035654 17.89 3.60 20151116 035655 18.71 3.61 20151116 035656 19.29 3.62 20151116 035657 20.02 3.63 20151116 035658 20.54 3.64 20151116 035659 21.19 3.65 20151116 035700 21.26 3.67 20151116 035701 21.37 3.70 20151116 035702 21.46 3.72 20151116 035703 21.60 3.74 20151116 035704 21.71 3.77 20151116 035705 21.87 3.79 20151116 035706 22.12 3.81 20151116 035707 22.42 3.84 20151116 035708 22.66 3.86 20151116 035709 22.98 3.88 20151116 035710 23.27 3.91 20151116 035711 23.56 3.93 20151116 035712 23.86 3.96 20151116 035713 24.16 3.98 20151116 035714 24.36 4.00 20151116 035715 24.58 4.03 20151116 035716 24.87 4.05 20151116 035717 25.34 4.08 20151116 035718 25.95 4.10 20151116 035719 26.46 4.12 20151116 035720 27.13 4.15 20151116 035721 27.69 4.17 20151116 035722 28.41 4.20 20151116 035723 29.04 4.22 20151116 035724 29.78 4.24 20151116 035725 30.45 4.27 20151116 035726 31.28 4.29 20151116 035727 32.05 4.32 20151116 035728 32.30 4.36 20151116 035729 32.64 4.40 20151116 035730 32.86 4.44 20151116 035731 33.21 4.47 20151116 035732 33.41 4.50 20151116 035733 33.68 4.53 20151116 035734 33.90 4.56 20151116 035735 34.15 4.58 20151116 035736 34.30 4.60 20151116 035737 34.52 4.62 20151116 035738 34.71 4.64 20151116 035741 34.12 4.66 20151116 035742 33.61 4.68 20151116 035743 33.19 4.71 20151116 035744 32.68 4.75 20151116 035745 32.21 4.78 20151116 035746 31.79 4.83 20151116 035747 31.41 4.87 20151116 035748 31.17 4.91 20151116 035749 30.86 4.96 20151116 035750 30.61 5.01 20151116 035751 30.17 5.06 20151116 035752 29.77 5.11 20151116 035753 29.45 5.15 20151116 035754 29.23 5.18 20151116 035755 29.09 5.21 20151116 035756 29.07 5.23 20151116 035757 29.09 5.26 20151116 035758 29.15 5.28 20151116 035759 29.23 5.31 20151116 035800 29.37 5.35 20151116 035801 29.51 5.38 20151116 035802 29.64 5.40 20151116 035803 29.79 5.42 20151116 035804 29.98 5.45 20151116 035805 30.20 5.48 20151116 035806 30.47 5.51 20151116 035807 30.76 5.54 20151116 035808 31.07 5.56 20151116 035809 31.35 5.58 20151116 035810 31.68 5.59 20151116 035811 31.99 5.60 20151116 035812 32.36 5.61 20151116 035813 32.58 5.61 20151116 035814 32.77 5.61 20151116 035815 32.96 5.61 20151116 035816 33.15 5.62 20151116 035817 33.34 5.63 20151116 035818 33.52 5.65 20151116 035819 33.71 5.67 20151116 035820 33.84 5.70 20151116 035821 33.83 5.72 20151116 035822 33.80 5.73 20151116 035823 33.75 5.74 20151116 035824 33.62 5.74 20151116 035825 33.43 5.75 20151116 035826 33.22 5.76 20151116 035827 33.06 5.78 20151116 035828 32.89 5.81 20151116 035829 32.77 5.84 20151116 035831 32.63 5.87 20151116 035832 32.55 5.91 20151116 035833 32.48 5.96 20151116 035834 32.55 6.00 20151116 035835 32.63 6.02 20151116 035836 32.69 6.04 20151116 035837 32.72 6.04 20151116 035838 32.67 6.04 20151116 035839 32.62 6.04 20151116 035840 32.53 6.05 20151116 035841 32.38 6.06 20151116 035842 32.21 6.07 20151116 035843 31.95 6.09 20151116 035844 31.71 6.10 20151116 035845 31.43 6.12 20151116 035846 31.11 6.15 20151116 035847 30.87 6.18 20151116 035848 30.79 6.19 20151116 035849 30.79 6.20 20151116 035850 30.81 6.22 20151116 035851 30.86 6.25 20151116 035852 30.91 6.27 20151116 035854 31.06 6.33 20151116 035855 31.20 6.37 20151116 035856 31.32 6.40 20151116 035857 31.45 6.44 20151116 035858 31.56 6.47 20151116 035859 31.57 6.49 20151116 035901 31.45 6.54 20151116 035902 31.38 6.58 20151116 035903 31.30 6.60 20151116 035904 31.16 6.63 20151116 035905 31.05 6.66 20151116 035906 30.89 6.69 20151116 035907 30.75 6.72 20151116 035908 30.59 6.75 20151116 035909 30.41 6.78 20151116 035910 30.33 6.81 20151116 035911 30.62 6.85 20151116 035912 30.98 6.90 20151116 035913 31.32 6.95 20151116 035914 31.65 7.00 20151116 035915 32.09 7.05 20151116 035916 32.46 7.10 20151116 035917 32.87 7.15 20151116 035918 33.35 7.20 20151116 035919 33.77 7.25 20151116 035921 34.22 7.30 20151116 035922 34.68 7.35 20151116 035923 34.92 7.39 20151116 035924 34.92 7.42 20151116 035925 34.87 7.44 20151116 035926 34.77 7.45 20151116 035927 34.61 7.46 20151116 035928 34.37 7.46 20151116 035929 34.10 7.45 20151116 035930 33.80 7.44 20151116 035931 33.36 7.42 20151116 035932 32.92 7.41 20151116 035933 32.52 7.41 20151116 035934 32.03 7.42 20151116 035935 31.91 7.42 20151116 035936 31.85 7.42 20151116 035937 31.92 7.41 20151116 035938 32.06 7.43 20151116 035939 32.31 7.44 20151116 035940 32.62 7.45 20151116 035941 33.12 7.46 20151116 035942 33.67 7.48 20151116 035943 34.21 7.50 20151116 035944 34.81 7.50 20151116 035945 35.30 7.51 20151116 035946 35.78 7.52 20151116 035947 36.29 7.51 20151116 035948 36.90 7.49 20151116 035949 37.38 7.47 20151116 035950 37.89 7.45 20151116 035951 38.38 7.42 20151116 035952 38.94 7.37 20151116 035953 39.42 7.33 20151116 035954 39.70 7.27 20151116 035955 39.89 7.18 20151116 035956 39.99 7.10 20151116 035957 40.00 7.01 20151116 035958 39.49 6.90 20151116 035959 38.29 6.73 20151116 040000 37.22 6.59 20151116 040001 36.17 6.45 20151116 040002 35.01 6.29 20151116 040003 33.59 6.09 20151116 040004 32.31 5.92 20151116 040005 31.02 5.73 20151116 040006 29.76 5.55 20151116 040007 28.62 5.38 20151116 040008 27.23 5.16 20151116 040009 26.08 4.99 20151116 040010 25.63 4.87 20151116 040012 25.44 4.78 20151116 040013 25.31 4.68 20151116 040014 25.17 4.60 20151116 040015 25.05 4.53 20151116 040016 25.03 4.45 20151116 040017 24.90 4.37 20151116 040018 24.64 4.28 20151116 040019 24.26 4.19 20151116 040020 23.76 4.10 20151116 040021 23.14 4.01 20151116 040022 22.42 3.91 20151116 040023 21.02 3.78 20151116 040024 19.64 3.65 20151116 040025 18.24 3.52 20151116 040026 16.77 3.41 20151116 040027 15.28 3.31 20151116 040028 13.59 3.20 20151116 040029 12.15 3.12 20151116 040030 10.81 3.04 20151116 040031 9.67 2.98 20151116 040032 8.85 2.92 20151116 040033 8.51 2.88 20151116 040034 8.82 2.83 20151116 040035 10.34 2.81 20151116 040036 12.92 2.82 20151116 040037 15.92 2.83 20151116 040038 19.32 2.83 20151116 040039 23.01 2.83 20151116 040040 27.43 2.83 20151116 040041 31.58 2.84 20151116 040042 36.37 2.84 20151116 040043 40.89 2.85 20151116 040044 45.58 2.85 20151116 040045 51.24 2.86 20151116 040046 58.30 2.86 20151116 040047 67.66 2.82 20151116 040048 75.27 2.78 20151116 040049 82.70 2.75 20151116 040050 89.95 2.71 20151116 040051 97.84 2.69 20151116 040052 104.70 2.66 20151116 040053 111.37 2.64 20151116 040054 118.63 2.63 20151116 040055 123.38 2.63 20151116 040056 128.21 2.60 20151116 040057 132.38 2.60 20151116 040058 135.69 2.58 20151116 040059 137.76 2.54 20151116 040100 139.52 2.52 20151116 040102 140.73 2.49 20151116 040103 141.84 2.47 20151116 040104 142.45 2.44 20151116 040105 142.29 2.41 20151116 040106 141.33 2.37 20151116 040107 140.00 2.33 20151116 040108 137.80 2.26 20151116 040109 135.55 2.21 20151116 040110 132.65 2.16 20151116 040111 129.57 2.10 20151116 040112 125.12 2.06 20151116 040113 120.14 2.04 20151116 040114 113.75 2.02 20151116 040115 107.30 1.98 20151116 040116 100.57 1.95 20151116 040117 94.76 1.92 20151116 040118 88.74 1.90 20151116 040119 83.58 1.88 20151116 040120 78.28 1.87 20151116 040121 73.36 1.86 20151116 040122 69.23 1.85 20151116 040123 65.26 1.85 20151116 040124 62.08 1.87 20151116 040125 59.28 1.93 20151116 040126 56.61 1.97 20151116 040127 54.29 1.99 20151116 040128 51.83 2.00 20151116 040129 49.47 2.00 20151116 040130 47.43 1.98 20151116 040131 45.25 1.95 20151116 040132 43.33 1.89 20151116 040133 41.50 1.80 20151116 040134 39.83 1.71 20151116 040135 38.00 1.60 20151116 040136 36.17 1.48 20151116 040137 34.35 1.35 20151116 040138 32.73 1.22 20151116 040139 30.95 1.07 20151116 040140 29.18 0.92 20151116 040141 27.53 0.77 20151116 040142 25.90 0.62 20151116 040143 24.29 0.46 20151116 040144 22.84 0.31 20151116 040145 21.27 0.14 20151116 040146 19.73 -0.03 20151116 040147 18.20 -0.20 20151116 040148 16.69 -0.38 20151116 040149 15.21 -0.59 20151116 040150 13.95 -0.85 20151116 040151 12.72 -1.10 20151116 040153 11.53 -1.33 20151116 040154 10.38 -1.55 20151116 040155 9.35 -1.73 20151116 040156 8.26 -1.92 20151116 040157 7.19 -2.10 20151116 040158 6.17 -2.26 20151116 040159 5.26 -2.36 20151116 040200 4.36 -2.47 20151116 040201 3.46 -2.56 20151116 040202 2.58 -2.64 20151116 040203 1.74 -2.65 20151116 040204 0.98 -2.48 20151116 040205 0.52 -2.33 20151116 040206 0.81 -2.22 20151116 040209 1.79 -1.63 20151116 040210 2.05 -1.48 20151116 040211 2.28 -1.36 20151116 040212 2.48 -1.26 20151116 040213 2.66 -1.19 20151116 040214 2.80 -1.16 20151116 040215 2.96 -1.09 20151116 040216 3.19 -1.03 20151116 040217 3.64 -0.98 20151116 040218 4.10 -0.92 20151116 040219 4.52 -0.86 20151116 040220 4.83 -0.81 20151116 040221 5.22 -0.74 20151116 040222 5.57 -0.66 20151116 040223 5.75 -0.59 20151116 040224 5.85 -0.53 20151116 040225 5.95 -0.46 20151116 040226 5.96 -0.40 20151116 040227 5.96 -0.33 20151116 040228 5.97 -0.25 20151116 040229 5.82 -0.18 20151116 040230 5.44 -0.14 20151116 040231 5.10 -0.10 20151116 040232 4.73 -0.06 20151116 040233 4.46 -0.01 20151116 040234 4.22 0.05 20151116 040235 4.07 0.11 20151116 040236 3.95 0.16 20151116 040237 3.91 0.23 20151116 040238 3.93 0.29 20151116 040239 4.05 0.35 20151116 040240 4.17 0.39 20151116 040241 4.34 0.44 20151116 040242 4.55 0.50 20151116 040244 4.65 0.55 20151116 040245 4.80 0.60 20151116 040246 5.09 0.67 20151116 040247 5.16 0.74 20151116 040248 5.24 0.80 20151116 040249 5.31 0.86 20151116 040250 5.53 0.92 20151116 040251 5.83 0.99 20151116 040252 6.20 1.05 20151116 040253 6.54 1.11 20151116 040254 7.04 1.17 20151116 040255 7.51 1.24 20151116 040256 7.88 1.29 20151116 040257 7.49 1.35 20151116 040258 6.23 1.40 20151116 040259 5.30 1.44 20151116 040300 4.08 1.49 20151116 040301 2.94 1.54 20151116 040302 2.21 1.60 20151116 040303 1.53 1.66 20151116 040304 1.66 1.72 20151116 040305 2.21 1.76 20151116 040306 3.22 1.81 20151116 040307 4.34 1.85 20151116 040308 5.17 1.88 20151116 040309 6.33 1.90 20151116 040310 7.60 1.90 20151116 040311 8.67 1.90 20151116 040312 10.65 1.90 20151116 040313 13.03 1.89 20151116 040314 15.18 1.87 20151116 040315 17.95 1.85 20151116 040316 20.48 1.83 20151116 040317 23.70 1.81 20151116 040318 26.89 1.78 20151116 040319 29.58 1.75 20151116 040320 32.73 1.70 20151116 040321 35.56 1.64 20151116 040322 38.66 1.57 20151116 040323 41.83 1.53 20151116 040324 44.63 1.53 20151116 040325 43.91 1.49 20151116 040326 43.59 1.48 20151116 040327 42.80 1.46 20151116 040328 42.30 1.46 20151116 040329 41.25 1.46 20151116 040330 39.64 1.44 20151116 040331 37.81 1.43 20151116 040332 36.07 1.40 20151116 040334 35.09 1.39 20151116 040335 34.60 1.38 20151116 040336 34.87 1.37 20151116 040337 36.14 1.37 20151116 040338 38.09 1.37 20151116 040339 41.53 1.38 20151116 040340 40.53 1.39 20151116 040341 38.95 1.41 20151116 040342 37.88 1.44 20151116 040343 36.28 1.47 20151116 040344 35.25 1.50 20151116 040345 33.95 1.55 20151116 040346 33.37 1.59 20151116 040347 32.81 1.63 20151116 040348 33.00 1.66 20151116 040349 33.71 1.70 20151116 040350 35.07 1.72 20151116 040351 37.13 1.75 20151116 040352 39.43 1.76 20151116 040353 42.38 1.79 20151116 040354 45.94 1.74 20151116 040355 48.98 1.68 20151116 040356 52.18 1.59 20151116 040357 54.63 1.53 20151116 040358 56.45 1.48 20151116 040359 57.96 1.41 20151116 040400 59.00 1.35 20151116 040401 60.13 1.27 20151116 040402 60.88 1.21 20151116 040403 61.48 1.16 20151116 040404 61.97 1.05 20151116 040405 61.33 1.01 20151116 040406 60.86 0.93 20151116 040407 60.25 0.89 20151116 040408 59.66 0.85 20151116 040409 55.78 0.81 20151116 040410 51.68 0.81 20151116 040411 47.75 0.80 20151116 040412 43.00 0.77 20151116 040413 39.38 0.76 20151116 040414 35.89 0.76 20151116 040415 31.62 0.75 20151116 040416 28.41 0.77 20151116 040417 25.31 0.80 20151116 040418 21.57 0.81 20151116 040419 18.90 0.84 20151116 040420 16.44 0.86 20151116 040421 13.47 0.85 20151116 040422 11.46 0.86 20151116 040423 9.58 0.87 20151116 040425 8.76 0.93 20151116 040426 8.51 1.01 20151116 040427 8.36 1.08 20151116 040428 8.24 1.14 20151116 040429 8.16 1.20 20151116 040430 8.05 1.24 20151116 040431 7.93 1.28 20151116 040432 7.86 1.30 20151116 040433 7.84 1.32 20151116 040434 7.87 1.32 20151116 040435 7.96 1.32 20151116 040436 8.09 1.31 20151116 040437 7.80 1.28 20151116 040438 7.47 1.24 20151116 040439 7.11 1.21 20151116 040440 6.67 1.16 20151116 040441 6.18 1.10 20151116 040442 5.87 1.03 20151116 040443 5.93 0.95 20151116 040444 6.02 0.83 20151116 040445 6.21 0.73 20151116 040446 6.48 0.61 20151116 040447 6.73 0.48 20151116 040448 7.03 0.35 20151116 040449 7.32 0.28 20151116 040450 7.60 0.18 20151116 040451 7.83 0.10 20151116 040452 8.09 0.02 20151116 040453 8.27 -0.06 20151116 040454 8.30 -0.13 20151116 040455 7.71 -0.18 20151116 040456 7.08 -0.16 20151116 040457 6.46 0.03 20151116 040458 5.99 0.22 20151116 040459 5.86 0.41 20151116 040500 6.40 0.63 20151116 040501 6.94 0.79 20151116 040502 7.68 0.95 20151116 040503 8.40 1.10 20151116 040504 9.14 1.26 20151116 040505 9.89 1.42 20151116 040506 10.88 1.54 20151116 040507 11.81 1.64 20151116 040508 12.66 1.73 20151116 040509 13.45 1.82 20151116 040510 14.17 1.90 20151116 040511 14.84 1.98 20151116 040512 15.62 2.06 20151116 040513 14.87 2.05 20151116 040514 14.13 2.04 20151116 040516 13.37 2.02 20151116 040517 12.60 1.99 20151116 040518 11.85 1.94 20151116 040519 11.23 1.84 20151116 040520 10.67 1.75 20151116 040521 10.21 1.66 20151116 040522 9.83 1.56 20151116 040523 9.55 1.46 20151116 040524 10.10 1.38 20151116 040525 10.96 1.27 20151116 040526 11.85 1.18 20151116 040527 12.86 1.07 20151116 040528 13.95 0.96 20151116 040529 14.97 0.88 20151116 040530 15.86 0.85 20151116 040531 16.46 0.83 20151116 040532 16.98 0.80 20151116 040533 17.57 0.77 20151116 040534 18.06 0.74 20151116 040535 18.09 0.74 20151116 040536 18.17 0.73 20151116 040537 18.31 0.73 20151116 040538 18.56 0.71 20151116 040539 18.87 0.69 20151116 040540 18.97 0.68 20151116 040541 19.05 0.67 20151116 040542 19.17 0.66 20151116 040543 19.36 0.66 20151116 040544 19.62 0.65 20151116 040545 19.68 0.65 20151116 040546 19.34 0.64 20151116 040547 19.13 0.62 20151116 040548 18.86 0.58 20151116 040549 18.51 0.54 20151116 040550 18.04 0.49 20151116 040551 16.90 0.40 20151116 040552 15.96 0.32 20151116 040553 14.97 0.22 20151116 040554 14.16 0.13 20151116 040555 13.39 0.02 20151116 040556 12.22 -0.15 20151116 040557 11.35 -0.33 20151116 040558 10.81 -0.55 20151116 040559 10.88 -0.78 20151116 040600 11.56 -1.03 20151116 040601 11.77 -1.12 20151116 040602 11.52 -1.11 20151116 040603 11.36 -1.12 20151116 040604 11.23 -1.13 20151116 040606 11.09 -1.13 20151116 040607 9.88 -0.99 20151116 040608 8.17 -0.68 20151116 040609 7.90 -0.36 20151116 040610 9.03 -0.04 20151116 040611 11.45 0.29 20151116 040612 11.89 0.44 20151116 040613 11.13 0.48 20151116 040614 10.41 0.53 20151116 040615 9.89 0.58 20151116 040616 9.59 0.63 20151116 040617 4.52 0.48 20151116 040618 6.42 0.19 20151116 040619 14.72 -0.08 20151116 040620 23.10 -0.35 20151116 040621 31.06 -0.61 20151116 040622 33.49 -0.69 20151116 040623 31.80 -0.67 20151116 040624 30.29 -0.67 20151116 040625 28.31 -0.68 20151116 040626 26.66 -0.70 20151116 040651 11.92 1.13 20151116 040652 11.28 1.14 20151116 040653 10.64 1.16 20151116 040654 10.08 1.19 20151116 040655 9.64 1.22 20151116 040657 10.20 1.23 20151116 040658 10.79 1.25 20151116 040659 11.37 1.26 20151116 040700 11.90 1.27 20151116 040701 12.55 1.28 20151116 040702 13.34 1.28 20151116 040703 14.21 1.28 20151116 040704 15.13 1.26 20151116 040705 16.12 1.24 20151116 040706 16.59 1.24 20151116 040707 16.84 1.27 20151116 040708 17.11 1.30 20151116 040709 17.37 1.33 20151116 040710 17.51 1.35 20151116 040711 16.59 1.33 20151116 040712 15.69 1.31 20151116 040713 14.83 1.28 20151116 040714 14.04 1.25 20151116 040715 13.13 1.17 20151116 040716 12.11 1.04 20151116 040717 11.14 0.94 20151116 040718 10.21 0.83 20151116 040719 9.33 0.73 20151116 040720 8.47 0.68 20151116 040721 7.62 0.62 20151116 040722 6.91 0.58 20151116 040723 6.29 0.54 20151116 042626 7.82 0.42 20151116 042628 8.98 0.51 20151116 042629 9.61 0.56 20151116 042631 11.01 0.65 20151116 042632 11.62 0.69 20151116 042633 12.38 0.74 20151116 042634 12.45 0.77 20151116 042635 12.04 0.79 20151116 042636 11.68 0.81 20151116 042637 11.24 0.84 20151116 042638 10.78 0.86 20151116 042639 10.30 0.88 20151116 042640 9.93 0.90 20151116 042641 9.41 0.92 20151116 042642 8.89 0.92 20151116 042643 8.38 0.92 20151116 042644 8.08 0.92 20151116 042645 9.05 0.90 20151116 042646 10.03 0.88 20151116 042647 11.00 0.86 20151116 042648 11.75 0.85 20151116 042649 12.69 0.84 20151116 042650 13.61 0.83 20151116 042651 14.49 0.82 20151116 042653 15.98 0.81 20151116 042654 16.77 0.80 20151116 042656 17.73 0.80 20151116 042657 18.68 0.81 20151116 042658 19.93 0.81 20151116 042659 21.32 0.81 20151116 042700 22.83 0.81 20151116 042701 23.08 0.82 20151116 042702 23.35 0.84 20151116 042706 22.34 0.91 20151116 042708 17.54 0.92 20151116 042709 15.56 0.93 20151116 042714 9.62 0.94 20151116 042715 8.49 0.93 20151116 042716 7.35 0.92 20151116 042717 6.68 0.92 20151116 042718 6.27 0.93 20151116 042719 6.07 0.94 20151116 042720 5.87 0.96 20151116 042725 4.80 0.99 20151116 042726 4.55 0.99 20151116 042730 4.44 0.91 20151116 042731 4.33 0.90 20151116 042732 4.14 0.88 20151116 042733 3.97 0.87 20151116 042734 3.68 0.85 20151116 042735 3.34 0.84 20151116 042736 3.06 0.83 20151116 042737 2.73 0.82 20151116 042738 2.73 0.85 20151116 042739 2.67 0.88 20151116 042740 2.64 0.91 20151116 042741 2.58 0.94 20151116 042742 2.57 0.97 20151116 042743 2.58 0.99 20151116 042744 2.53 1.01 20151116 042745 2.52 1.04 20151116 042747 2.48 1.05 20151116 042748 2.48 1.07 20151116 042749 2.51 1.08 20151116 042750 2.44 1.08 20151116 042751 2.37 1.08 20151116 042752 2.25 1.07 20151116 042753 2.09 1.06 20151116 042754 1.92 1.05 20151116 042755 1.70 1.04 20151116 042756 1.43 1.03 20151116 042757 1.21 1.01 20151116 042758 1.26 1.00 20151116 042759 1.54 0.99 20151116 042800 1.87 1.00 20151116 042801 2.28 1.01 20151116 042802 2.66 1.02 20151116 042803 3.07 1.03 20151116 042804 3.38 1.04 20151116 042805 3.76 1.05 20151116 042806 4.12 1.06 20151116 042807 4.45 1.07 20151116 042808 4.77 1.07 20151116 042809 5.07 1.08 20151116 042810 5.16 1.08 20151116 042811 5.11 1.08 20151116 042812 5.09 1.07 20151116 042813 5.08 1.06 20151116 042814 5.07 1.06 20151116 042815 5.07 1.05 20151116 042816 5.06 1.05 20151116 042817 5.06 1.04 20151116 042818 5.06 1.04 20151116 042819 5.10 1.03 20151116 042820 5.06 1.03 20151116 042821 4.82 1.03 20151116 042822 4.56 1.04 20151116 042823 4.30 1.04 20151116 042824 4.06 1.05 20151116 042825 3.83 1.05 20151116 042826 3.67 1.05 20151116 042827 3.48 1.04 20151116 042828 3.33 1.04 20151116 042829 3.20 1.04 20151116 042830 3.11 1.03 20151116 042831 2.82 1.01 20151116 042832 2.49 0.99 20151116 042833 2.08 0.98 20151116 042834 1.60 0.96 20151116 042835 1.12 0.94 20151116 042837 0.57 0.92 20151116 042838 0.14 0.90 20151116 042839 0.33 0.90 20151116 042840 0.73 0.89 20151116 042841 1.10 0.88 20151116 042842 1.26 0.88 20151116 042843 1.08 0.92 20151116 042844 0.97 0.96 20151116 042845 0.92 0.99 20151116 042846 0.95 1.02 20151116 042847 1.03 1.05 20151116 042848 1.20 1.08 20151116 042849 1.38 1.11 20151116 042850 1.62 1.13 20151116 042851 1.84 1.16 20151116 042852 2.08 1.17 20151116 042853 2.32 1.19 20151116 042854 2.53 1.20 20151116 042855 2.75 1.22 20151116 042856 2.92 1.24 20151116 042857 3.07 1.26 20151116 042858 3.20 1.28 20151116 042859 3.31 1.30 20151116 042900 3.51 1.33 20151116 042901 3.70 1.36 20151116 042902 3.93 1.38 20151116 042903 4.32 1.40 20151116 042904 4.77 1.41 20151116 042905 5.11 1.42 20151116 042906 5.51 1.44 20151116 042907 5.93 1.46 20151116 042908 6.31 1.48 20151116 042909 6.69 1.50 20151116 042910 7.07 1.53 20151116 042911 7.43 1.55 20151116 042912 7.72 1.58 20151116 042913 7.95 1.60 20151116 042914 7.98 1.63 20151116 042915 8.00 1.65 20151116 042916 8.01 1.67 20151116 042917 8.00 1.69 20151116 042918 7.98 1.70 20151116 042919 7.96 1.71 20151116 042920 7.98 1.73 20151116 042921 8.03 1.74 20151116 042922 8.09 1.75 20151116 042923 8.16 1.76 20151116 042924 8.17 1.79 20151116 042925 8.18 1.81 20151116 042926 8.22 1.83 20151116 042928 8.24 1.85 20151116 042929 8.27 1.87 20151116 042930 8.30 1.89 20151116 042931 8.34 1.91 20151116 042932 8.37 1.92 20151116 042933 8.40 1.93 20151116 042934 8.43 1.94 20151116 042935 8.48 1.96 20151116 042936 8.58 1.98 20151116 042937 8.70 2.00 20151116 042938 8.85 2.02 20151116 042939 9.04 2.05 20151116 042940 9.25 2.07 20151116 042941 9.48 2.10 20151116 042942 9.79 2.14 20151116 042943 10.06 2.17 20151116 042944 10.38 2.21 20151116 042945 10.53 2.24 20151116 042946 10.59 2.28 20151116 042947 10.59 2.30 20151116 042948 10.58 2.33 20151116 042949 10.58 2.36 20151116 042950 10.54 2.39 20151116 042951 10.52 2.41 20151116 042952 10.49 2.44 20151116 042953 10.43 2.46 20151116 042954 10.36 2.49 20151116 042955 10.17 2.50 20151116 042956 9.81 2.50 20151116 042957 9.48 2.49 20151116 042958 9.21 2.47 20151116 042959 8.99 2.46 20151116 043000 8.86 2.44 20151116 043001 8.78 2.42 20151116 043002 8.79 2.39 20151116 043003 8.88 2.36 20151116 043004 9.09 2.33 20151116 043005 9.27 2.32 20151116 043006 9.02 2.32 20151116 043007 8.81 2.33 20151116 043008 8.67 2.33 20151116 043009 8.52 2.32 20151116 043010 8.41 2.32 20151116 043011 8.33 2.32 20151116 043012 8.29 2.31 20151116 043013 8.27 2.30 20151116 043014 8.27 2.29 20151116 043015 8.30 2.28 20151116 043016 8.31 2.27 20151116 043017 8.34 2.26 20151116 043019 8.40 2.24 20151116 043020 8.50 2.23 20151116 043021 8.62 2.21 20151116 043022 8.77 2.19 20151116 043023 8.94 2.17 20151116 043024 9.15 2.15 20151116 043025 9.41 2.12 20151116 043026 9.69 2.10 20151116 043027 9.62 2.09 20151116 043028 9.37 2.10 20151116 043029 9.10 2.10 20151116 043030 8.82 2.11 20151116 043031 8.61 2.11 20151116 043032 8.42 2.12 20151116 043033 8.26 2.12 20151116 043034 8.11 2.12 20151116 043035 8.01 2.11 20151116 043036 7.94 2.11 20151116 043037 7.88 2.11 20151116 043038 7.83 2.11 20151116 043039 7.79 2.11 20151116 043040 7.78 2.11 20151116 043041 7.79 2.11 20151116 043042 7.83 2.11 20151116 043043 7.89 2.12 20151116 043045 8.08 2.12 20151116 043046 8.21 2.12 20151116 043047 8.22 2.11 20151116 043048 8.07 2.10 20151116 043049 7.89 2.08 20151116 043050 7.71 2.05 20151116 043051 7.53 2.03 20151116 043052 7.38 2.00 20151116 043053 7.26 1.98 20151116 043054 7.16 1.95 20151116 043055 7.08 1.92 20151116 043056 7.00 1.89 20151116 043057 6.95 1.86 20151116 043058 6.88 1.81 20151116 043059 6.82 1.76 20151116 043100 6.79 1.72 20151116 043101 6.76 1.67 20151116 043102 6.75 1.63 20151116 043103 6.74 1.57 20151116 043104 6.76 1.53 20151116 043105 6.81 1.48 20151116 043106 6.86 1.43 20151116 043107 6.94 1.38 20151116 043109 6.80 1.35 20151116 043110 6.68 1.32 20151116 043111 6.53 1.29 20151116 043112 6.43 1.26 20151116 043113 6.31 1.23 20151116 043114 6.19 1.20 20151116 043115 6.09 1.17 20151116 043116 5.98 1.13 20151116 043117 5.87 1.10 20151116 043118 5.75 1.07 20151116 043119 5.69 1.05 20151116 043120 5.74 1.04 20151116 043121 5.83 1.04 20151116 043122 5.95 1.03 20151116 043123 6.11 1.03 20151116 043124 6.28 1.03 20151116 043125 6.41 1.03 20151116 043126 6.59 1.03 20151116 043127 6.74 1.04 20151116 043128 6.91 1.04 20151116 043129 6.90 1.05 20151116 043130 6.80 1.05 20151116 043131 6.72 1.06 20151116 043132 6.64 1.06 20151116 043133 6.57 1.06 20151116 043134 6.52 1.06 20151116 043135 6.47 1.05 20151116 043136 6.44 1.05 20151116 043137 6.42 1.04 20151116 043138 6.45 1.04 20151116 043139 6.58 1.06 20151116 043140 6.81 1.09 20151116 043141 7.05 1.11 20151116 043142 7.30 1.14 20151116 043143 7.55 1.16 20151116 043144 7.81 1.19 20151116 043145 8.07 1.22 20151116 043146 8.34 1.24 20151116 043147 8.61 1.27 20151116 043148 8.89 1.29 20151116 043149 9.28 1.32 20151116 043150 9.75 1.34 20151116 043151 10.23 1.37 20151116 043152 10.66 1.39 20151116 043153 11.18 1.41 20151116 043154 11.71 1.44 20151116 043155 12.27 1.46 20151116 043156 12.83 1.48 20151116 043157 13.42 1.51 20151116 043158 14.01 1.53 20151116 043200 14.56 1.56 20151116 043201 14.90 1.57 20151116 043202 15.27 1.60 20151116 043203 15.67 1.62 20151116 043204 16.07 1.65 20151116 043205 16.47 1.67 20151116 043206 16.89 1.70 20151116 043207 17.42 1.73 20151116 043208 17.87 1.76 20151116 043209 18.28 1.78 20151116 043210 18.75 1.81 20151116 043241 15.39 1.78 20151116 043242 15.06 1.77 20151116 043243 14.73 1.77 20151116 043244 14.42 1.77 20151116 043245 14.11 1.77 20151116 043246 13.80 1.77 20151116 043247 13.50 1.77 20151116 043248 13.20 1.77 20151116 043249 12.91 1.78 20151116 043250 12.62 1.79 20151116 043251 12.32 1.78 20151116 043252 12.02 1.75 20151116 043254 11.58 1.71 20151116 043255 11.00 1.67 20151116 043256 10.44 1.64 20151116 043257 9.91 1.61 20151116 043258 9.41 1.58 20151116 043259 8.93 1.55 20151116 043300 8.47 1.53 20151116 043301 8.06 1.51 20151116 043302 7.69 1.50 20151116 043303 7.26 1.49 20151116 043304 6.88 1.49 20151116 043305 6.55 1.47 20151116 043306 6.25 1.46 20151116 043307 5.98 1.44 20151116 043308 5.74 1.42 20151116 043309 5.54 1.40 20151116 043310 5.35 1.37 20151116 043311 5.18 1.35 20151116 043312 5.01 1.32 20151116 043313 4.83 1.30 20151116 043314 4.64 1.27 20151116 043315 4.46 1.25 20151116 043316 4.30 1.23 20151116 043317 4.11 1.21 20151116 043318 3.93 1.19 20151116 043319 3.74 1.17 20151116 043320 3.60 1.16 20151116 043321 3.46 1.15 20151116 043322 3.49 1.15 20151116 043323 3.81 1.16 20151116 043324 4.14 1.17 20151116 043325 4.48 1.18 20151116 043326 4.84 1.20 20151116 043327 5.13 1.21 20151116 043328 5.51 1.22 20151116 043329 5.91 1.23 20151116 043330 6.32 1.24 20151116 043331 6.75 1.25 20151116 043332 7.13 1.26 20151116 043333 7.31 1.27 20151116 043334 7.51 1.28 20151116 043335 7.69 1.29 20151116 043336 7.91 1.30 20151116 043337 8.13 1.31 20151116 043338 8.36 1.32 20151116 043339 8.60 1.33 20151116 043340 8.85 1.34 20151116 043341 9.11 1.35 20151116 043342 9.26 1.36 20151116 043344 8.95 1.38 20151116 043345 8.66 1.40 20151116 043346 8.38 1.42 20151116 043347 8.14 1.44 20151116 043348 7.98 1.45 20151116 043349 7.89 1.47 20151116 043350 7.88 1.48 20151116 043351 7.91 1.48 20151116 043352 7.98 1.49 20151116 043353 8.07 1.49 20151116 043354 8.09 1.48 20151116 043355 8.12 1.48 20151116 043356 8.15 1.48 20151116 043357 8.18 1.49 20151116 043358 8.21 1.49 20151116 043359 8.23 1.49 20151116 043400 8.26 1.50 20151116 043401 8.30 1.51 20151116 043402 8.36 1.52 20151116 043403 8.42 1.53 20151116 043404 8.26 1.52 20151116 043405 8.13 1.52 20151116 043406 8.02 1.52 20151116 043407 7.93 1.52 20151116 043408 7.88 1.52 20151116 043409 7.86 1.52 20151116 043410 7.86 1.52 20151116 043411 7.90 1.53 20151116 043412 7.93 1.53 20151116 043413 7.95 1.54 20151116 043414 7.63 1.52 20151116 043415 7.32 1.49 20151116 043416 7.02 1.47 20151116 043417 6.71 1.45 20151116 043418 6.42 1.43 20151116 043419 6.13 1.41 20151116 043420 5.85 1.39 20151116 043421 5.57 1.37 20151116 043422 5.31 1.36 20151116 043423 5.06 1.34 20151116 043424 4.90 1.29 20151116 043425 4.78 1.25 20151116 043426 4.69 1.20 20151116 043427 4.65 1.16 20151116 043428 4.64 1.12 20151116 043429 4.67 1.08 20151116 043430 4.74 1.03 20151116 043431 4.84 0.99 20151116 043432 4.91 0.95 20151116 043433 5.09 0.91 20151116 043435 5.05 0.88 20151116 043436 5.01 0.86 20151116 043438 4.93 0.80 20151116 043439 4.90 0.78 20151116 043440 4.85 0.77 20151116 043441 4.83 0.76 20151116 043442 4.89 0.76 20151116 043443 5.00 0.76 20151116 043444 5.15 0.75 20151116 043445 5.47 0.76 20151116 043446 5.93 0.77 20151116 043447 6.48 0.77 20151116 043448 7.12 0.76 20151116 043449 7.77 0.74 20151116 044837 9.56 1.56 20151116 044838 9.67 1.57 20151116 044840 10.22 1.58 20151116 044841 10.51 1.58 20151116 044842 10.77 1.58 20151116 044843 11.04 1.57 20151116 044844 11.24 1.57 20151116 044845 11.42 1.57 20151116 044846 11.60 1.56 20151116 044847 11.74 1.55 20151116 044848 12.04 1.53 20151116 044849 12.32 1.52 20151116 044850 12.61 1.51 20151116 044851 12.88 1.51 20151116 044852 13.17 1.50 20151116 044853 13.39 1.50 20151116 044854 13.67 1.49 20151116 044855 13.93 1.49 20151116 044856 14.20 1.49 20151116 044857 14.45 1.50 20151116 044858 14.42 1.48 20151116 044859 14.39 1.47 20151116 044900 14.46 1.47 20151116 044901 14.46 1.46 20151116 044902 14.49 1.45 20151116 044903 14.50 1.45 20151116 044904 14.47 1.45 20151116 044905 14.45 1.45 20151116 044906 14.36 1.45 20151116 044907 14.30 1.45 20151116 044908 14.17 1.45 20151116 044909 14.07 1.45 20151116 044910 13.97 1.45 20151116 044911 13.86 1.45 20151116 044912 13.72 1.44 20151116 044914 13.61 1.44 20151116 044915 13.49 1.43 20151116 044916 13.39 1.42 20151116 044917 13.28 1.41 20151116 044918 13.13 1.39 20151116 044919 13.01 1.38 20151116 044920 12.88 1.38 20151116 044921 12.87 1.38 20151116 044922 12.84 1.38 20151116 044923 12.76 1.37 20151116 044924 12.76 1.37 20151116 044925 12.70 1.37 20151116 044926 12.75 1.37 20151116 044927 12.70 1.37 20151116 044928 12.71 1.37 20151116 044929 12.73 1.37 20151116 044930 12.80 1.37 20151116 044931 12.98 1.36 20151116 044932 13.08 1.36 20151116 044933 13.25 1.35 20151116 044934 13.43 1.35 20151116 044935 13.54 1.35 20151116 044936 13.73 1.34 20151116 044937 13.91 1.34 20151116 044938 14.03 1.34 20151116 044939 14.16 1.33 20151116 044940 14.09 1.33 20151116 044941 13.96 1.33 20151116 044942 13.79 1.33 20151116 044943 13.61 1.33 20151116 044944 13.44 1.33 20151116 044945 13.26 1.34 20151116 044946 13.12 1.34 20151116 044947 12.94 1.35 20151116 044948 12.76 1.36 20151116 044949 12.57 1.37 20151116 044950 12.40 1.39 20151116 044951 12.12 1.41 20151116 044952 11.77 1.42 20151116 044953 11.44 1.44 20151116 044954 11.12 1.47 20151116 044955 10.87 1.49 20151116 044956 10.57 1.51 20151116 044957 10.28 1.54 20151116 044958 10.07 1.56 20151116 044959 9.87 1.58 20151116 045000 9.81 1.59 20151116 045001 9.77 1.60 20151116 045002 9.80 1.60 20151116 045004 9.91 1.60 20151116 045005 10.05 1.60 20151116 045006 10.13 1.61 20151116 045007 10.29 1.62 20151116 045008 10.46 1.63 20151116 045009 10.65 1.64 20151116 045010 10.78 1.65 20151116 045011 10.98 1.67 20151116 045012 11.20 1.69 20151116 045013 11.18 1.70 20151116 045014 11.11 1.71 20151116 045015 11.03 1.71 20151116 045016 10.93 1.72 20151116 045017 10.78 1.72 20151116 045018 10.61 1.72 20151116 045019 10.43 1.73 20151116 045020 10.26 1.74 20151116 045021 10.11 1.74 20151116 045022 9.98 1.75 20151116 045023 9.79 1.76 20151116 045024 9.48 1.77 20151116 045025 9.16 1.78 20151116 045026 8.90 1.79 20151116 045027 8.53 1.79 20151116 045028 8.17 1.80 20151116 045029 7.80 1.81 20151116 045030 7.50 1.81 20151116 045031 7.11 1.82 20151116 045032 6.72 1.83 20151116 045033 6.33 1.83 20151116 045034 6.31 1.83 20151116 045035 6.34 1.81 20151116 045036 6.43 1.80 20151116 045037 6.47 1.78 20151116 045038 6.55 1.77 20151116 045039 6.61 1.76 20151116 045040 6.66 1.75 20151116 045041 6.70 1.74 20151116 045042 6.75 1.74 20151116 045043 6.77 1.73 20151116 045044 6.64 1.73 20151116 045045 6.36 1.75 20151116 045046 6.16 1.76 20151116 045047 5.94 1.77 20151116 045048 5.76 1.78 20151116 045049 5.64 1.79 20151116 045050 5.60 1.79 20151116 045051 5.62 1.79 20151116 045052 5.73 1.79 20151116 045053 5.97 1.79 20151116 045055 6.22 1.79 20151116 045056 6.37 1.77 20151116 045057 6.49 1.75 20151116 045058 6.59 1.73 20151116 045059 6.70 1.71 20151116 045100 6.81 1.69 20151116 045101 6.95 1.67 20151116 045102 7.06 1.65 20151116 045103 7.27 1.63 20151116 045104 7.55 1.61 20151116 045105 7.94 1.59 20151116 045106 8.37 1.58 20151116 045107 8.63 1.59 20151116 045108 8.87 1.61 20151116 045109 9.14 1.63 20151116 045110 9.31 1.65 20151116 045111 9.08 1.66 20151116 045112 8.66 1.67 20151116 045113 8.31 1.68 20151116 045114 7.90 1.68 20151116 045115 7.49 1.69 20151116 045116 7.14 1.69 20151116 045117 6.83 1.67 20151116 045118 6.61 1.64 20151116 045119 6.45 1.61 20151116 045120 6.32 1.58 20151116 045121 6.24 1.55 20151116 045122 6.20 1.52 20151116 045123 6.21 1.50 20151116 045124 6.25 1.47 20151116 045125 6.34 1.44 20151116 045126 6.47 1.41 20151116 045127 6.65 1.38 20151116 045128 6.82 1.41 20151116 045129 6.98 1.43 20151116 045130 7.16 1.45 20151116 045131 7.34 1.47 20151116 045132 7.53 1.48 20151116 045133 7.70 1.48 20151116 045134 7.88 1.48 20151116 045135 8.07 1.48 20151116 045136 8.23 1.48 20151116 045137 8.42 1.47 20151116 045138 8.51 1.45 20151116 045139 8.51 1.44 20151116 045140 8.53 1.42 20151116 045141 8.51 1.41 20151116 045142 8.52 1.40 20151116 045143 8.51 1.40 20151116 045145 8.42 1.40 20151116 045146 8.31 1.42 20151116 045147 8.18 1.43 20151116 045148 8.04 1.44 20151116 045149 7.91 1.45 20151116 045150 7.90 1.47 20151116 045151 7.93 1.50 20151116 045152 7.96 1.52 20151116 045153 7.99 1.54 20151116 045154 8.02 1.55 20151116 045155 8.07 1.57 20151116 045156 8.10 1.58 20151116 045157 8.16 1.59 20151116 045158 8.22 1.60 20151116 045159 8.28 1.60 20151116 045200 8.37 1.60 20151116 045201 8.47 1.59 20151116 045202 8.58 1.57 20151116 045203 8.67 1.56 20151116 045204 8.76 1.55 20151116 045205 8.81 1.55 20151116 045206 8.84 1.54 20151116 045207 8.85 1.54 20151116 045208 8.83 1.54 20151116 045209 8.80 1.54 20151116 045210 8.76 1.55 20151116 045211 8.62 1.55 20151116 045212 8.26 1.55 20151116 045213 7.98 1.55 20151116 045214 7.65 1.55 20151116 045215 7.34 1.54 20151116 045216 7.10 1.53 20151116 045217 6.81 1.51 20151116 045218 6.54 1.49 20151116 045219 6.32 1.47 20151116 045220 6.08 1.46 20151116 045221 5.85 1.44 20151116 045222 5.67 1.44 20151116 045223 5.54 1.43 20151116 045224 5.46 1.42 20151116 045225 5.43 1.42 20151116 045226 5.44 1.42 20151116 045227 5.51 1.42 20151116 045228 5.67 1.42 20151116 045229 5.90 1.43 20151116 045230 6.14 1.44 20151116 045231 6.51 1.45 20151116 045232 6.58 1.44 20151116 045233 6.75 1.42 20151116 045234 6.91 1.40 20151116 045236 6.86 1.38 20151116 045237 6.97 1.36 20151116 045238 7.07 1.35 20151116 045239 6.95 1.33 20151116 045240 7.00 1.32 20151116 045241 6.95 1.32 20151116 045242 6.84 1.31 20151116 045243 6.84 1.30 20151116 045244 6.75 1.30 20151116 045245 6.98 1.29 20151116 045246 7.28 1.28 20151116 045247 7.65 1.27 20151116 045248 8.18 1.26 20151116 045249 8.50 1.27 20151116 045250 8.83 1.27 20151116 045252 9.32 1.27 20151116 045253 9.64 1.27 20151116 045254 9.78 1.27 20151116 045255 9.86 1.27 20151116 045256 10.36 1.29 20151116 045258 11.73 1.30 20151116 045259 12.11 1.31 20151116 045300 12.88 1.30 20151116 045301 13.26 1.30 20151116 045302 14.09 1.28 20151116 045304 15.60 1.28 20151116 045305 16.37 1.29 20151116 045306 16.99 1.29 20151116 045307 17.55 1.32 20151116 045308 18.22 1.35 20151116 045309 18.58 1.38 20151116 045310 19.26 1.40 20151116 045311 19.61 1.42 20151116 045312 20.27 1.44 20151116 045313 20.60 1.45 20151116 045314 21.25 1.47 20151116 045315 21.76 1.48 20151116 045316 22.19 1.48 20151116 045317 22.62 1.49 20151116 045318 23.21 1.50 20151116 045319 23.92 1.51 20151116 045320 24.52 1.51 20151116 045321 25.22 1.52 20151116 045322 25.64 1.52 20151116 045323 26.49 1.53 20151116 045324 27.14 1.54 20151116 045325 27.67 1.55 20151116 045327 28.27 1.55 20151116 045328 28.55 1.56 20151116 045329 29.31 1.57 20151116 045330 29.67 1.59 20151116 045331 30.41 1.62 20151116 045332 31.22 1.63 20151116 045333 32.16 1.65 20151116 045335 33.76 1.68 20151116 045336 34.54 1.69 20151116 045337 35.15 1.70 20151116 045338 35.80 1.71 20151116 045339 36.10 1.71 20151116 045340 36.92 1.71 20151116 045341 37.54 1.70 20151116 045342 38.57 1.69 20151116 045343 39.22 1.68 20151116 045344 40.51 1.68 20151116 045345 41.26 1.69 20151116 045346 42.50 1.69 20151116 045347 43.52 1.70 20151116 045348 44.72 1.71 20151116 045349 45.47 1.72 20151116 045350 46.58 1.73 20151116 045351 48.05 1.74 20151116 045352 49.38 1.75 20151116 045353 51.28 1.76 20151116 045354 52.58 1.76 20151116 045355 54.69 1.77 20151116 045356 55.95 1.78 20151116 045357 57.75 1.79 20151116 045358 58.94 1.80 20151116 045359 60.67 1.81 20151116 045400 62.05 1.82 20151116 045401 63.61 1.83 20151116 045402 64.54 1.84 20151116 045403 66.41 1.82 20151116 045404 67.75 1.81 20151116 045405 69.84 1.79 20151116 045406 71.66 1.77 20151116 045407 73.96 1.75 20151116 045408 75.70 1.72 20151116 045409 78.23 1.69 20151116 045410 80.16 1.66 20151116 045411 82.82 1.63 20151116 045412 84.49 1.61 20151116 045413 86.44 1.59 20151116 045414 86.95 1.58 20151116 045415 86.93 1.57 20151116 045417 87.43 1.57 20151116 045418 87.84 1.56 20151116 045419 88.80 1.55 20151116 045420 89.61 1.55 20151116 045421 91.04 1.54 20151116 045422 92.27 1.54 20151116 045423 94.15 1.53 20151116 045424 95.79 1.52 20151116 045425 97.79 1.52 20151116 045426 97.49 1.51 20151116 045427 96.85 1.50 20151116 045428 96.43 1.49 20151116 045429 96.26 1.47 20151116 045430 96.26 1.45 20151116 045431 96.46 1.43 20151116 045432 96.98 1.41 20151116 045433 97.59 1.39 20151116 045434 98.57 1.36 20151116 045435 99.60 1.33 20151116 045436 101.04 1.29 20151116 045437 101.52 1.26 20151116 045438 100.32 1.25 20151116 045439 99.51 1.24 20151116 045440 98.87 1.22 20151116 045441 98.23 1.20 20151116 045442 97.94 1.19 20151116 045443 97.69 1.16 20151116 045444 97.74 1.14 20151116 045445 97.87 1.11 20151116 045446 98.43 1.08 20151116 045447 99.00 1.05 20151116 045448 99.31 1.02 20151116 045449 98.53 1.03 20151116 045450 96.84 1.05 20151116 045451 95.52 1.07 20151116 045452 94.37 1.09 20151116 045453 93.20 1.10 20151116 045454 92.45 1.11 20151116 045455 91.60 1.12 20151116 045456 91.23 1.13 20151116 045457 90.81 1.13 20151116 045458 90.81 1.13 20151116 045459 91.25 1.13 20151116 045500 90.47 1.15 20151116 045501 89.90 1.17 20151116 045502 88.75 1.21 20151116 045503 88.26 1.23 20151116 045504 87.70 1.25 20151116 045505 86.93 1.26 20151116 045506 86.64 1.27 20151116 045508 86.75 1.27 20151116 045509 86.44 1.27 20151116 045510 86.55 1.27 20151116 045511 86.54 1.25 20151116 045512 86.99 1.26 20151116 045513 86.86 1.30 20151116 045514 86.36 1.34 20151116 045515 85.77 1.42 20151116 045516 84.74 1.50 20151116 045517 84.13 1.56 20151116 045518 83.79 1.62 20151116 045519 83.02 1.68 20151116 045520 82.64 1.72 20151116 045521 82.54 1.76 20151116 045522 82.02 1.81 20151116 045523 81.85 1.84 20151116 045524 81.66 1.89 20151116 045525 80.92 1.95 20151116 045526 80.59 1.99 20151116 045527 80.02 2.02 20151116 045528 79.37 2.07 20151116 045529 78.90 2.10 20151116 045530 78.48 2.14 20151116 045531 78.02 2.19 20151116 045532 77.71 2.22 20151116 045533 77.65 2.25 20151116 045534 77.19 2.30 20151116 045535 77.06 2.32 20151116 045536 76.52 2.34 20151116 045537 75.87 2.37 20151116 045538 75.36 2.40 20151116 045539 75.08 2.43 20151116 045540 74.23 2.48 20151116 045541 73.94 2.51 20151116 045542 73.44 2.54 20151116 045543 72.81 2.58 20151116 045544 72.30 2.62 20151116 045545 72.02 2.65 20151116 045546 71.38 2.69 20151116 045547 70.91 2.70 20151116 045548 70.56 2.69 20151116 045549 69.54 2.68 20151116 045550 69.08 2.67 20151116 045551 68.47 2.66 20151116 045552 68.08 2.65 20151116 045553 67.39 2.63 20151116 045554 66.87 2.62 20151116 045555 66.58 2.61 20151116 045556 65.99 2.60 20151116 045558 65.54 2.58 20151116 045559 65.36 2.57 20151116 045600 65.14 2.56 20151116 045601 64.31 2.56 20151116 045602 64.00 2.54 20151116 045603 63.68 2.52 20151116 045604 63.34 2.51 20151116 045605 62.46 2.50 20151116 045606 62.09 2.48 20151116 045607 61.71 2.47 20151116 045608 60.78 2.46 20151116 045609 60.36 2.45 20151116 045610 59.94 2.43 20151116 045611 60.04 2.45 20151116 045612 60.09 2.48 20151116 045613 60.11 2.50 20151116 045614 60.37 2.51 20151116 045615 60.61 2.52 20151116 045616 60.55 2.54 20151116 045617 60.74 2.54 20151116 045618 60.89 2.55 20151116 045619 60.76 2.55 20151116 045620 60.86 2.55 20151116 045621 60.84 2.54 20151116 045622 61.25 2.54 20151116 045623 61.75 2.53 20151116 045624 62.24 2.53 20151116 045625 62.41 2.53 20151116 045626 62.82 2.54 20151116 045627 63.20 2.54 20151116 045628 63.23 2.55 20151116 045629 63.53 2.56 20151116 045630 63.48 2.58 20151116 045631 63.56 2.60 20151116 045632 63.43 2.62 20151116 045633 63.30 2.64 20151116 045634 63.18 2.67 20151116 045635 62.95 2.71 20151116 045636 62.98 2.76 20151116 045637 62.95 2.82 20151116 045638 62.85 2.87 20151116 045639 62.70 2.94 20151116 045640 62.19 3.02 20151116 045641 62.25 3.08 20151116 045642 62.25 3.13 20151116 045643 62.30 3.18 20151116 045644 62.40 3.24 20151116 045645 62.55 3.30 20151116 045646 62.49 3.37 20151116 045647 62.77 3.40 20151116 045649 63.01 3.44 20151116 045650 63.22 3.48 20151116 045651 63.64 3.52 20151116 045652 63.98 3.56 20151116 045653 64.40 3.60 20151116 045654 64.62 3.66 20151116 045655 65.11 3.71 20151116 045656 65.64 3.77 20151116 045657 66.50 3.84 20151116 045658 67.09 3.91 20151116 045659 67.73 3.99 20151116 045700 68.22 4.05 20151116 045701 68.60 4.09 20151116 045702 68.79 4.10 20151116 045703 69.03 4.11 20151116 045704 69.32 4.12 20151116 045705 69.92 4.12 20151116 045706 70.31 4.13 20151116 045707 70.76 4.14 20151116 045708 71.53 4.15 20151116 045709 72.07 4.16 20151116 045710 72.44 4.18 20151116 045711 73.24 4.19 20151116 045712 73.51 4.19 20151116 045713 73.78 4.19 20151116 045714 74.37 4.18 20151116 045715 74.73 4.18 20151116 045716 75.45 4.18 20151116 045717 75.92 4.18 20151116 045718 76.44 4.18 20151116 045719 77.33 4.18 20151116 045720 77.84 4.18 20151116 045721 78.46 4.18 20151116 045722 78.60 4.19 20151116 045723 79.28 4.19 20151116 045724 79.58 4.17 20151116 045725 80.08 4.12 20151116 045726 80.36 4.06 20151116 045727 81.01 4.01 20151116 045728 81.43 3.96 20151116 045729 82.13 3.90 20151116 045730 82.41 3.83 20151116 045731 82.97 3.76 20151116 045732 83.56 3.71 20151116 045733 83.89 3.66 20151116 045734 84.51 3.61 20151116 045735 84.88 3.58 20151116 045736 85.54 3.55 20151116 045737 85.93 3.49 20151116 045738 86.03 3.42 20151116 045740 86.36 3.35 20151116 045741 86.82 3.28 20151116 045742 87.10 3.21 20151116 045743 87.79 3.13 20151116 045744 88.59 3.05 20151116 045745 89.50 2.97 20151116 045746 90.21 2.89 20151116 045747 91.34 2.80 20151116 045748 92.10 2.73 20151116 045749 92.68 2.67 20151116 045750 92.80 2.62 20151116 045751 92.99 2.58 20151116 045752 93.33 2.53 20151116 045753 93.84 2.48 20151116 045754 94.51 2.43 20151116 045755 95.05 2.37 20151116 045756 96.04 2.31 20151116 045757 96.35 2.25 20151116 045758 96.78 2.17 20151116 045759 97.31 2.10 20151116 045800 97.97 2.02 20151116 045801 98.74 1.94 20151116 045802 99.61 1.86 20151116 045803 99.68 1.75 20151116 045804 100.10 1.65 20151116 045805 100.20 1.57 20151116 045806 100.20 1.55 20151116 045807 100.08 1.50 20151116 045808 100.07 1.45 20151116 045809 100.16 1.41 20151116 045810 100.35 1.36 20151116 045811 100.65 1.31 20151116 045812 101.04 1.27 20151116 045813 101.41 1.22 20151116 045814 101.22 1.16 20151116 045815 101.09 1.12 20151116 045816 100.86 1.08 20151116 045817 100.84 1.05 20151116 045818 100.76 1.01 20151116 045819 100.76 0.96 20151116 045820 100.84 0.92 20151116 045821 101.01 0.88 20151116 045822 100.38 0.86 20151116 045823 99.73 0.87 20151116 045824 99.15 0.86 20151116 045825 98.65 0.88 20151116 045826 98.10 0.89 20151116 045827 97.56 0.89 20151116 045828 96.98 0.93 20151116 045830 96.52 0.99 20151116 045831 95.76 1.05 20151116 045832 95.09 1.11 20151116 045833 94.34 1.18 20151116 045834 93.71 1.24 20151116 045835 93.12 1.30 20151116 045836 92.50 1.37 20151116 045837 92.00 1.43 20151116 045838 91.55 1.50 20151116 045839 90.28 1.55 20151116 045840 89.24 1.59 20151116 045841 88.08 1.64 20151116 045842 87.13 1.67 20151116 045843 86.21 1.69 20151116 045844 85.18 1.70 20151116 045845 84.36 1.71 20151116 045846 83.29 1.71 20151116 045847 82.14 1.68 20151116 045848 80.79 1.67 20151116 045849 79.74 1.64 20151116 045850 78.54 1.61 20151116 045853 75.59 1.55 20151116 045854 74.31 1.49 20151116 045908 52.51 1.24 20151116 045909 50.79 1.12 20151116 045912 46.05 0.64 20151116 051219 26.46 0.58 20151116 051256 20.18 -0.32 20151116 051257 19.80 -0.34 20151116 051258 19.44 -0.35 20151116 051259 19.05 -0.35 20151116 051300 18.68 -0.36 20151116 051301 18.32 -0.37 20151116 051302 17.89 -0.37 20151116 051303 17.51 -0.37 20151116 051304 17.14 -0.37 20151116 051305 16.83 -0.36 20151116 051306 16.49 -0.32 20151116 051307 16.18 -0.29 20151116 051308 16.10 -0.26 20151116 051309 16.11 -0.26 20151116 051310 16.02 -0.24 20151116 051311 15.63 -0.15 20151116 051312 15.37 -0.09 20151116 051313 15.16 -0.04 20151116 051314 14.89 0.03 20151116 051315 14.53 0.05 20151116 051316 14.19 0.06 20151116 051317 14.02 0.12 20151116 051318 13.82 0.13 20151116 051319 13.85 0.16 20151116 051320 13.94 0.17 20151116 051321 14.18 0.22 20151116 051322 14.29 0.23 20151116 051323 14.58 0.24 20151116 051324 15.21 0.26 20151116 051325 15.48 0.26 20151116 051331 18.60 0.60 20151116 051332 19.11 0.67 20151116 051333 19.89 0.79 20151116 051334 20.46 0.90 20151116 051335 21.30 1.08 20151116 051336 21.93 1.21 20151116 051337 22.88 1.39 20151116 051338 23.60 1.54 20151116 051339 24.57 1.72 20151116 051341 25.03 1.82 20151116 051342 25.45 1.93 20151116 051343 25.69 2.01 20151116 051344 26.14 2.11 20151116 051345 26.45 2.19 20151116 051346 27.05 2.30 20151116 051347 27.64 2.41 20151116 051348 28.07 2.48 20151116 051349 28.78 2.60 20151116 051350 29.26 2.68 20151116 051351 29.99 2.82 20151116 051352 30.51 2.92 20151116 051353 31.33 3.08 20151116 051354 31.90 3.20 20151116 051355 32.13 3.22 20151116 051356 32.25 3.18 20151116 051357 32.21 3.12 20151116 051358 32.39 3.09 20151116 051359 32.46 3.05 20151116 051400 32.69 3.02 20151116 051401 32.95 3.00 20151116 051402 33.02 2.97 20151116 051403 32.86 2.95 20151116 051404 32.54 2.92 20151116 051405 32.36 2.91 20151116 051406 32.17 2.92 20151116 051407 31.82 2.91 20151116 051408 31.42 2.92 20151116 051409 30.59 2.89 20151116 051410 30.03 2.85 20151116 051411 29.43 2.82 20151116 051412 28.82 2.79 20151116 051413 28.19 2.76 20151116 051414 27.53 2.73 20151116 051415 26.97 2.70 20151116 051416 26.30 2.67 20151116 051417 25.74 2.67 20151116 051418 25.27 2.67 20151116 051419 24.80 2.69 20151116 051420 24.35 2.72 20151116 051421 23.98 2.75 20151116 051422 23.34 2.78 20151116 051423 22.52 2.79 20151116 051424 21.78 2.78 20151116 051425 21.22 2.76 20151116 051426 20.54 2.74 20151116 051427 19.88 2.73 20151116 051428 19.35 2.73 20151116 051429 18.72 2.73 20151116 051430 18.10 2.75 20151116 051432 17.56 2.77 20151116 051433 17.35 2.78 20151116 051434 17.28 2.79 20151116 051435 17.32 2.81 20151116 051436 17.44 2.82 20151116 051437 17.48 2.80 20151116 051438 17.54 2.79 20151116 051439 17.61 2.78 20151116 051440 17.59 2.77 20151116 051441 17.31 2.75 20151116 051442 17.11 2.74 20151116 051443 16.87 2.72 20151116 051444 16.69 2.71 20151116 051445 16.42 2.69 20151116 051446 16.29 2.68 20151116 051447 16.12 2.67 20151116 051448 16.35 2.66 20151116 051449 16.75 2.64 20151116 051450 16.83 2.60 20151116 051451 16.89 2.57 20151116 051452 16.92 2.53 20151116 051453 16.93 2.51 20151116 051454 16.90 2.48 20151116 051455 16.84 2.46 20151116 051456 16.86 2.45 20151116 051457 16.99 2.45 20151116 051458 17.23 2.44 20151116 051459 17.55 2.44 20151116 051500 17.97 2.43 20151116 051501 18.47 2.43 20151116 051502 18.99 2.43 20151116 051503 19.00 2.37 20151116 051504 18.62 2.28 20151116 051505 18.21 2.20 20151116 051506 17.79 2.12 20151116 051507 17.39 2.05 20151116 051508 17.00 1.99 20151116 051509 16.72 1.95 20151116 051510 16.38 1.90 20151116 051511 16.09 1.86 20151116 051512 15.77 1.83 20151116 051513 15.42 1.83 20151116 051514 15.13 1.84 20151116 051515 14.88 1.84 20151116 051516 14.80 1.81 20151116 051517 14.69 1.81 20151116 051518 14.57 1.78 20151116 051519 14.43 1.76 20151116 051520 14.32 1.72 20151116 051521 14.28 1.64 20151116 051523 14.27 1.55 20151116 051524 14.30 1.46 20151116 051525 14.38 1.37 20151116 051526 14.52 1.27 20151116 051527 14.71 1.17 20151116 051528 14.98 1.06 20151116 051529 15.09 0.94 20151116 051530 14.40 0.80 20151116 051531 13.84 0.68 20151116 051532 13.41 0.60 20151116 051533 13.10 0.52 20151116 051534 12.83 0.45 20151116 051535 12.65 0.40 20151116 051536 12.55 0.37 20151116 051537 12.52 0.36 20151116 051538 12.24 0.28 20151116 051539 11.94 0.16 20151116 051540 11.58 0.02 20151116 051541 11.26 -0.14 20151116 051542 10.81 -0.42 20151116 051543 10.33 -0.80 20151116 051544 10.08 -1.14 20151116 051545 9.91 -1.48 20151116 051546 9.89 -1.81 20151116 051547 9.94 -2.08 20151116 051548 10.09 -2.34 20151116 051549 10.37 -2.58 20151116 051550 10.80 -2.81 20151116 051551 11.35 -3.03 20151116 051552 12.00 -3.23 20151116 051553 12.76 -3.42 20151116 051554 13.60 -3.59 20151116 051555 13.95 -3.56 20151116 051556 14.11 -3.50 20151116 051557 14.22 -3.43 20151116 051558 14.30 -3.35 20151116 051559 14.38 -3.28 20151116 051600 14.41 -3.20 20151116 051601 14.46 -3.13 20151116 051602 14.46 -3.05 20151116 051603 14.48 -2.98 20151116 051604 14.50 -2.91 20151116 051605 14.42 -2.93 20151116 051606 14.34 -2.96 20151116 051607 14.16 -2.99 20151116 051608 13.85 -3.02 20151116 051609 13.56 -3.04 20151116 051610 13.18 -3.06 20151116 051611 12.82 -3.06 20151116 051613 12.37 -3.07 20151116 051614 11.94 -3.06 20151116 051615 11.71 -3.01 20151116 051616 11.52 -2.96 20151116 051617 11.37 -2.91 20151116 051618 11.22 -2.84 20151116 051619 11.12 -2.77 20151116 051620 10.80 -2.71 20151116 051621 10.21 -2.70 20151116 051622 9.55 -2.69 20151116 051623 8.81 -2.68 20151116 051624 7.86 -2.66 20151116 051625 6.95 -2.63 20151116 051626 6.06 -2.59 20151116 051627 5.35 -2.57 20151116 051628 4.72 -2.55 20151116 051629 4.32 -2.52 20151116 051630 4.06 -2.49 20151116 051631 4.03 -2.46 20151116 051632 4.19 -2.45 20151116 051633 4.58 -2.53 20151116 051634 5.05 -2.63 20151116 051635 5.53 -2.72 20151116 051636 6.12 -2.85 20151116 051637 6.61 -2.94 20151116 051638 7.08 -3.03 20151116 051639 7.55 -3.11 20151116 051640 8.00 -3.19 20151116 051641 8.43 -3.27 20151116 051642 8.84 -3.34 20151116 051643 9.19 -3.41 20151116 051644 9.27 -3.39 20151116 051645 9.08 -3.29 20151116 051646 8.91 -3.19 20151116 051647 8.73 -3.08 20151116 051648 8.60 -2.98 20151116 051649 8.51 -2.88 20151116 051650 8.42 -2.78 20151116 051651 8.35 -2.69 20151116 051652 8.29 -2.59 20151116 051653 8.42 -2.56 20151116 051654 8.63 -2.54 20151116 051655 8.85 -2.54 20151116 051656 9.03 -2.52 20151116 051657 9.00 -2.47 20151116 051658 8.92 -2.41 20151116 051659 8.81 -2.35 20151116 051700 8.61 -2.27 20151116 051701 8.41 -2.20 20151116 051702 8.18 -2.13 20151116 051704 7.93 -2.01 20151116 051705 7.65 -1.87 20151116 051706 7.46 -1.74 20151116 051707 7.30 -1.62 20151116 051708 7.17 -1.49 20151116 051709 7.09 -1.37 20151116 051710 6.96 -1.28 20151116 051711 6.80 -1.21 20151116 051712 6.59 -1.14 20151116 051713 6.32 -1.09 20151116 051714 5.93 -1.04 20151116 051715 5.64 -0.99 20151116 051716 5.38 -0.92 20151116 051717 5.16 -0.84 20151116 051718 4.95 -0.73 20151116 051719 4.82 -0.61 20151116 051720 4.72 -0.50 20151116 051721 4.65 -0.37 20151116 051722 4.50 -0.25 20151116 051723 4.35 -0.14 20151116 051724 4.18 -0.06 20151116 051725 3.74 -0.04 20151116 051726 3.31 -0.00 20151116 051727 2.98 0.04 20151116 051728 2.75 0.09 20151116 051729 2.57 0.15 20151116 051730 2.47 0.22 20151116 051731 2.47 0.29 20151116 051732 2.55 0.38 20151116 051733 2.58 0.46 20151116 051734 2.56 0.54 20151116 051735 2.51 0.63 20151116 051736 2.44 0.71 20151116 051737 2.45 0.80 20151116 051738 2.55 0.88 20151116 051739 2.71 0.97 20151116 051740 2.90 1.04 20151116 051741 3.18 1.14 20151116 051742 3.43 1.21 20151116 051743 3.75 1.30 20151116 051744 4.13 1.39 20151116 051745 4.49 1.46 20151116 051746 4.79 1.54 20151116 051747 5.08 1.61 20151116 051748 5.35 1.67 20151116 051749 5.63 1.73 20151116 051750 5.98 1.79 20151116 051751 6.28 1.83 20151116 051752 6.61 1.88 20151116 051753 6.99 1.91 20151116 051755 7.33 1.95 20151116 051756 7.67 1.97 20151116 051757 7.95 2.00 20151116 051758 8.09 2.02 20151116 051759 8.27 2.05 20151116 051800 8.42 2.08 20151116 051801 8.57 2.11 20151116 051802 8.69 2.13 20151116 051803 8.81 2.16 20151116 051804 8.90 2.17 20151116 051805 8.98 2.19 20151116 051806 9.05 2.21 20151116 051807 9.10 2.22 20151116 051808 9.13 2.23 20151116 051809 9.30 2.24 20151116 051810 9.50 2.24 20151116 051811 9.70 2.25 20151116 051812 9.87 2.26 20151116 051813 10.01 2.27 20151116 051814 10.11 2.27 20151116 051815 10.20 2.28 20151116 051816 10.27 2.29 20151116 051817 10.31 2.30 20151116 051818 10.33 2.30 20151116 051819 10.33 2.31 20151116 051820 10.45 2.31 20151116 051821 10.69 2.30 20151116 051822 10.94 2.29 20151116 051823 11.20 2.28 20151116 051824 11.38 2.27 20151116 051825 11.54 2.26 20151116 051826 11.66 2.25 20151116 051827 11.75 2.24 20151116 051828 11.81 2.23 20151116 051829 11.84 2.22 20151116 051830 11.83 2.20 20151116 051831 11.84 2.20 20151116 051832 11.96 2.19 20151116 051833 12.10 2.17 20151116 051834 12.18 2.15 20151116 051835 12.26 2.13 20151116 051836 12.29 2.11 20151116 051837 12.29 2.11 20151116 051838 12.29 2.09 20151116 051839 12.26 2.09 20151116 051840 12.22 2.08 20151116 051841 12.16 2.08 20151116 051842 12.10 2.08 20151116 051843 11.96 2.09 20151116 051845 11.81 2.09 20151116 051846 11.80 2.08 20151116 051847 11.84 2.08 20151116 051848 11.90 2.06 20151116 051849 12.01 2.06 20151116 051850 12.13 2.05 20151116 051851 12.30 2.04 20151116 051852 12.48 2.03 20151116 051853 12.70 2.02 20151116 051854 12.94 2.01 20151116 051855 13.25 2.02 20151116 051856 13.55 2.04 20151116 051857 13.85 2.07 20151116 051858 14.05 2.10 20151116 051859 14.19 2.13 20151116 051900 14.37 2.16 20151116 051901 14.52 2.19 20151116 051902 14.69 2.21 20151116 051903 14.83 2.23 20151116 051904 15.00 2.26 20151116 051905 15.14 2.27 20151116 051906 15.31 2.29 20151116 051907 15.46 2.30 20151116 051908 15.64 2.32 20151116 051909 15.80 2.33 20151116 051910 16.00 2.34 20151116 051911 16.32 2.36 20151116 051912 16.64 2.39 20151116 051913 17.00 2.41 20151116 051914 17.33 2.44 20151116 051915 17.69 2.48 20151116 051916 18.02 2.51 20151116 051917 18.35 2.55 20151116 051918 18.53 2.56 20151116 051919 18.65 2.57 20151116 051920 18.84 2.59 20151116 051921 19.03 2.61 20151116 051922 19.23 2.62 20151116 051923 19.38 2.64 20151116 051924 19.36 2.65 20151116 051925 19.31 2.67 20151116 051926 19.26 2.69 20151116 051927 19.17 2.71 20151116 051928 19.07 2.73 20151116 051929 18.95 2.77 20151116 051930 18.87 2.80 20151116 051931 18.81 2.84 20151116 051932 18.78 2.87 20151116 051933 18.76 2.91 20151116 051934 18.76 2.94 20151116 051936 18.78 2.98 20151116 051937 18.81 3.01 20151116 051938 18.90 3.03 20151116 051939 18.96 3.05 20151116 051940 19.00 3.07 20151116 051941 18.88 3.08 20151116 051942 18.71 3.09 20151116 051943 18.57 3.09 20151116 051944 18.35 3.10 20151116 051945 18.17 3.11 20151116 051946 17.91 3.11 20151116 051947 17.69 3.12 20151116 051948 17.39 3.13 20151116 051949 17.15 3.13 20151116 051950 16.82 3.14 20151116 051951 16.62 3.14 20151116 051952 16.61 3.15 20151116 051953 16.59 3.16 20151116 051954 16.57 3.17 20151116 051955 16.48 3.17 20151116 051956 16.42 3.18 20151116 051957 16.30 3.19 20151116 051958 16.19 3.19 20151116 051959 16.03 3.20 20151116 052000 15.88 3.21 20151116 052001 15.68 3.22 20151116 052002 15.46 3.22 20151116 052003 15.37 3.23 20151116 052004 15.29 3.24 20151116 052005 15.32 3.26 20151116 052006 15.32 3.27 20151116 052007 15.34 3.28 20151116 052008 15.34 3.29 20151116 052009 15.37 3.30 20151116 052010 15.38 3.30 20151116 052011 15.38 3.30 20151116 052012 15.40 3.31 20151116 052013 15.40 3.30 20151116 052014 15.39 3.32 20151116 052015 15.33 3.34 20151116 052016 15.26 3.37 20151116 052017 15.14 3.40 20151116 052018 15.00 3.42 20151116 052019 14.93 3.44 20151116 052020 14.89 3.46 20151116 052021 14.91 3.47 20151116 052022 14.89 3.48 20151116 052023 14.95 3.49 20151116 052024 14.97 3.50 20151116 052026 15.21 3.49 20151116 052027 15.38 3.48 20151116 052028 15.56 3.47 20151116 052029 15.74 3.46 20151116 052030 15.88 3.46 20151116 052031 16.02 3.46 20151116 052032 16.14 3.46 20151116 052033 16.25 3.46 20151116 052034 16.31 3.47 20151116 052035 16.38 3.48 20151116 052036 16.45 3.49 20151116 052037 16.32 3.51 20151116 052038 16.19 3.52 20151116 052039 16.11 3.54 20151116 052040 16.03 3.56 20151116 052041 15.97 3.58 20151116 052042 15.92 3.61 20151116 052043 15.85 3.64 20151116 052044 15.83 3.66 20151116 052045 15.83 3.70 20151116 052046 15.83 3.73 20151116 052047 15.81 3.76 20151116 052048 15.57 3.76 20151116 052049 15.21 3.76 20151116 052050 14.81 3.75 20151116 052051 14.53 3.76 20151116 052052 14.25 3.76 20151116 052053 14.01 3.76 20151116 052054 13.86 3.77 20151116 052055 13.71 3.77 20151116 052056 13.63 3.79 20151116 052057 13.60 3.80 20151116 052058 13.57 3.82 20151116 052059 13.58 3.84 20151116 052100 13.51 3.87 20151116 052101 13.40 3.89 20151116 052102 13.32 3.91 20151116 052103 13.16 3.93 20151116 052104 13.10 3.94 20151116 052105 13.15 3.96 20151116 052106 13.16 3.99 20151116 052107 13.23 4.01 20151116 052108 13.32 4.03 20151116 052109 13.53 4.06 20151116 052110 13.71 4.08 20151116 052111 13.88 4.10 20151116 052112 14.04 4.12 20151116 052113 14.24 4.15 20151116 052114 14.39 4.17 20151116 052115 14.53 4.19 20151116 052117 14.66 4.21 20151116 052118 14.83 4.23 20151116 052119 14.95 4.25 20151116 052120 15.11 4.26 20151116 052121 15.39 4.24 20151116 052122 15.68 4.23 20151116 052123 15.98 4.21 20151116 052124 16.22 4.20 20151116 052125 16.42 4.19 20151116 052126 16.62 4.19 20151116 052127 16.80 4.18 20151116 052128 16.98 4.18 20151116 052129 17.12 4.18 20151116 052130 17.24 4.18 20151116 052131 17.34 4.18 20151116 052132 17.29 4.19 20151116 052133 17.22 4.20 20151116 052134 17.16 4.21 20151116 052135 17.05 4.22 20151116 052136 16.81 4.22 20151116 052137 16.61 4.22 20151116 052138 16.40 4.22 20151116 052139 16.22 4.22 20151116 052140 16.08 4.22 20151116 052141 15.91 4.21 20151116 052142 15.79 4.20 20151116 052143 15.68 4.19 20151116 052144 15.58 4.19 20151116 052145 15.51 4.19 20151116 052146 15.47 4.20 20151116 052147 15.44 4.21 20151116 052149 15.47 4.25 20151116 052150 15.52 4.27 20151116 052151 15.61 4.30 20151116 052152 15.55 4.32 20151116 052153 15.36 4.30 20151116 052154 15.13 4.28 20151116 052155 14.93 4.26 20151116 052156 14.77 4.24 20151116 052157 14.62 4.21 20151116 052158 14.48 4.19 20151116 052159 14.40 4.17 20151116 052200 14.31 4.15 20151116 052201 14.25 4.13 20151116 052202 14.23 4.11 20151116 052203 14.21 4.08 20151116 052204 14.10 4.07 20151116 052205 13.97 4.06 20151116 052206 13.84 4.05 20151116 052208 13.65 4.05 20151116 052209 13.46 4.04 20151116 052210 13.38 4.04 20151116 052211 13.30 4.04 20151116 052212 13.25 4.04 20151116 052213 13.25 4.04 20151116 052214 13.25 4.05 20151116 052215 13.31 4.06 20151116 052216 13.45 4.07 20151116 052217 13.58 4.08 20151116 052218 13.71 4.10 20151116 052219 13.85 4.11 20151116 052220 13.97 4.13 20151116 052221 14.10 4.15 20151116 052222 14.23 4.18 20151116 052223 14.36 4.20 20151116 052224 14.49 4.23 20151116 052225 14.61 4.26 20151116 052226 14.53 4.24 20151116 052227 14.41 4.21 20151116 052228 14.26 4.18 20151116 052229 14.10 4.15 20151116 052230 13.95 4.12 20151116 052231 13.83 4.10 20151116 052232 13.69 4.07 20151116 052233 13.54 4.05 20151116 052234 13.40 4.03 20151116 052235 13.29 4.01 20151116 052236 13.17 4.00 20151116 052237 13.16 3.98 20151116 052238 13.17 3.97 20151116 052239 13.19 3.96 20151116 052240 13.21 3.95 20151116 052241 13.28 3.95 20151116 052242 13.37 3.94 20151116 052243 13.41 3.94 20151116 052244 13.34 3.93 20151116 052245 13.26 3.92 20151116 052246 13.19 3.91 20151116 052247 13.14 3.89 20151116 052248 13.06 3.87 20151116 052249 12.98 3.84 20151116 052250 12.92 3.81 20151116 052251 12.86 3.78 20151116 052252 12.81 3.76 20151116 052253 12.78 3.73 20151116 052254 12.75 3.70 20151116 052255 12.73 3.68 20151116 052256 12.72 3.65 20151116 052258 12.71 3.62 20151116 052259 12.63 3.61 20151116 052300 12.54 3.60 20151116 052301 12.43 3.59 20151116 052302 12.31 3.58 20151116 052303 12.24 3.58 20151116 052304 12.18 3.57 20151116 052305 12.16 3.56 20151116 052306 12.17 3.54 20151116 052307 12.20 3.53 20151116 052308 12.27 3.51 20151116 052309 12.27 3.50 20151116 052310 12.21 3.50 20151116 052311 12.15 3.49 20151116 052312 12.06 3.49 20151116 052313 11.94 3.49 20151116 052314 11.81 3.50 20151116 052315 11.69 3.50 20151116 052316 11.53 3.51 20151116 052317 11.35 3.52 20151116 052318 11.16 3.53 20151116 052319 10.99 3.54 20151116 052320 10.86 3.51 20151116 052321 10.75 3.47 20151116 052322 10.68 3.43 20151116 052323 10.59 3.39 20151116 052324 10.51 3.35 20151116 052325 10.47 3.32 20151116 052326 10.41 3.27 20151116 052327 10.35 3.23 20151116 052328 10.30 3.19 20151116 052329 10.27 3.16 20151116 052330 10.19 3.12 20151116 052331 10.11 3.09 20151116 052332 10.07 3.07 20151116 052333 10.05 3.04 20151116 052334 10.05 3.01 20151116 052335 10.09 2.99 20151116 052336 10.16 2.97 20151116 052337 10.23 2.95 20151116 052338 10.33 2.94 20151116 052339 10.41 2.93 20151116 052340 10.42 2.93 20151116 052341 10.30 2.94 20151116 052342 10.21 2.94 20151116 052343 10.12 2.95 20151116 052344 10.06 2.95 20151116 052345 10.03 2.95 20151116 052346 10.02 2.95 20151116 052347 10.02 2.94 20151116 052349 10.05 2.94 20151116 052350 10.09 2.93 20151116 052351 10.15 2.92 20151116 052352 10.25 2.91 20151116 052353 10.39 2.89 20151116 052354 10.52 2.88 20151116 052355 10.65 2.86 20151116 052356 10.79 2.85 20151116 052357 10.89 2.84 20151116 052358 10.99 2.82 20151116 052359 11.06 2.81 20151116 052400 11.12 2.79 20151116 052401 11.16 2.77 20151116 052402 11.20 2.76 20151116 052403 11.25 2.75 20151116 052404 11.31 2.74 20151116 052405 11.35 2.73 20151116 052406 11.40 2.72 20151116 052407 11.44 2.72 20151116 052408 11.48 2.72 20151116 052409 11.55 2.72 20151116 052410 11.59 2.72 20151116 052411 11.64 2.72 20151116 052412 11.68 2.73 20151116 052413 11.81 2.73 20151116 052414 11.99 2.72 20151116 052415 12.20 2.72 20151116 052416 12.44 2.71 20151116 052417 12.66 2.71 20151116 052418 12.91 2.70 20151116 052419 13.16 2.69 20151116 052420 13.38 2.69 20151116 052421 13.60 2.68 20151116 052422 13.78 2.68 20151116 052423 13.78 2.68 20151116 052424 13.60 2.67 20151116 052425 13.44 2.67 20151116 052426 13.29 2.67 20151116 052427 13.17 2.66 20151116 052428 13.08 2.66 20151116 052429 12.98 2.66 20151116 052430 12.90 2.65 20151116 052431 12.83 2.65 20151116 052432 12.79 2.64 20151116 052433 12.77 2.64 20151116 052434 12.82 2.64 20151116 052435 12.90 2.63 20151116 052436 12.98 2.63 20151116 052437 13.08 2.62 20151116 052438 13.14 2.62 20151116 052440 13.17 2.62 20151116 052441 13.19 2.61 20151116 052442 13.18 2.61 20151116 052443 13.16 2.60 20151116 052444 13.12 2.59 20151116 052445 13.13 2.58 20151116 052446 13.17 2.58 20151116 052447 13.24 2.57 20151116 052448 13.34 2.57 20151116 052449 13.45 2.56 20151116 052450 13.58 2.56 20151116 052451 13.72 2.55 20151116 052452 13.85 2.55 20151116 052453 14.03 2.54 20151116 052454 14.21 2.54 20151116 052455 14.34 2.53 20151116 052456 14.31 2.52 20151116 052457 14.28 2.52 20151116 052458 14.25 2.51 20151116 052459 14.14 2.51 20151116 052500 14.04 2.50 20151116 052501 13.98 2.50 20151116 052502 13.94 2.49 20151116 052503 13.94 2.48 20151116 052504 13.97 2.48 20151116 052505 14.01 2.47 20151116 052506 14.14 2.44 20151116 052507 14.25 2.41 20151116 052508 14.33 2.38 20151116 052509 14.39 2.35 20151116 052510 14.43 2.32 20151116 052511 14.42 2.30 20151116 052512 14.43 2.28 20151116 052513 14.41 2.25 20151116 052514 14.34 2.23 20151116 052515 14.29 2.21 20151116 052516 14.19 2.21 20151116 052517 14.15 2.22 20151116 052518 14.09 2.22 20151116 052519 14.03 2.23 20151116 052520 14.04 2.24 20151116 052521 14.04 2.24 20151116 052522 14.06 2.25 20151116 052523 14.09 2.25 20151116 052524 14.09 2.26 20151116 052525 14.12 2.26 20151116 052526 14.13 2.27 20151116 052527 14.07 2.27 20151116 052528 14.05 2.27 20151116 052530 14.04 2.26 20151116 052531 14.05 2.26 20151116 052532 14.07 2.25 20151116 052533 14.11 2.25 20151116 052534 14.17 2.24 20151116 052535 14.24 2.23 20151116 052536 14.32 2.21 20151116 052537 14.37 2.20 20151116 052538 14.24 2.19 20151116 052539 14.08 2.19 20151116 052540 13.94 2.19 20151116 052541 13.75 2.19 20151116 052542 13.57 2.18 20151116 052543 13.40 2.18 20151116 052544 13.25 2.18 20151116 052545 13.11 2.17 20151116 052546 12.98 2.17 20151116 052547 12.88 2.17 20151116 052548 12.83 2.16 20151116 052549 12.78 2.15 20151116 052550 12.75 2.14 20151116 052551 12.74 2.14 20151116 052552 12.72 2.13 20151116 052553 12.71 2.12 20151116 052554 12.73 2.11 20151116 052555 12.75 2.11 20151116 052556 12.78 2.10 20151116 052557 12.84 2.09 20151116 052558 12.95 2.10 20151116 052559 13.10 2.11 20151116 052600 13.26 2.12 20151116 052601 13.40 2.13 20151116 052602 13.52 2.14 20151116 052603 13.61 2.15 20151116 052604 13.71 2.17 20151116 052605 13.82 2.18 20151116 052606 13.93 2.19 20151116 052607 14.05 2.20 20151116 052608 14.03 2.20 20151116 052609 13.79 2.19 20151116 052610 13.56 2.19 20151116 052611 13.37 2.18 20151116 052612 13.14 2.17 20151116 052613 12.91 2.17 20151116 052614 12.68 2.16 20151116 052615 12.45 2.15 20151116 052616 12.22 2.14 20151116 052617 12.00 2.14 20151116 052618 11.82 2.13 20151116 052619 11.82 2.12 20151116 052621 11.81 2.12 20151116 052622 11.81 2.11 20151116 052623 11.81 2.11 20151116 052624 11.82 2.10 20151116 052625 11.82 2.09 20151116 052626 11.84 2.09 20151116 052627 11.87 2.09 20151116 052630 11.56 2.07 20151116 052631 11.16 2.06 20151116 052632 10.74 2.06 20151116 052633 10.32 2.05 20151116 052634 9.89 2.05 20151116 052635 9.45 2.04 20151116 052636 8.98 2.04 20151116 052637 8.54 2.03 20151116 052638 8.09 2.03 20151116 052639 7.72 2.02 20151116 052640 7.59 2.02 20151116 052641 7.64 2.02 20151116 052642 7.72 2.01 20151116 052643 7.80 2.01 20151116 052644 7.89 2.01 20151116 052645 7.97 2.00 20151116 052646 8.08 2.00 20151116 052647 8.19 2.00 20151116 052648 8.31 2.00 20151116 052649 8.41 1.99 20151116 052650 8.56 1.97 20151116 052651 8.74 1.97 20151116 052652 8.91 1.96 20151116 052653 9.09 1.95 20151116 052654 9.26 1.94 20151116 052655 9.43 1.94 20151116 052656 9.60 1.92 20151116 052657 9.78 1.92 20151116 052658 9.95 1.91 20151116 052659 10.09 1.90 20151116 052700 10.25 1.89 20151116 052701 10.37 1.85 20151116 052702 10.52 1.82 20151116 052703 10.71 1.79 20151116 052704 10.93 1.76 20151116 052705 11.19 1.73 20151116 052706 11.47 1.71 20151116 052707 11.81 1.68 20151116 052708 12.14 1.66 20151116 052709 12.50 1.64 20151116 052711 12.81 1.62 20151116 052712 13.36 1.59 20151116 052713 13.90 1.54 20151116 052714 14.42 1.48 20151116 052715 14.85 1.43 20151116 052716 15.24 1.38 20151116 052717 15.58 1.32 20151116 052718 15.88 1.27 20151116 052719 16.13 1.21 20151116 052720 16.33 1.15 20151116 052721 16.43 1.08 20151116 052722 15.20 0.96 20151116 052723 13.75 0.81 20151116 052724 12.40 0.67 20151116 052725 11.19 0.52 20151116 052726 10.17 0.38 20151116 052727 9.41 0.24 20151116 052728 8.98 0.09 20151116 052729 9.01 -0.05 20151116 052730 9.38 -0.19 20151116 052731 10.11 -0.33 20151116 052732 11.47 -0.37 20151116 052733 12.89 -0.38 20151116 052734 14.02 -0.38 20151116 052735 15.35 -0.37 20151116 052736 16.59 -0.36 20151116 052737 17.81 -0.34 20151116 052738 18.92 -0.31 20151116 052739 19.98 -0.28 20151116 052740 20.98 -0.25 20151116 052741 21.93 -0.21 20151116 052742 21.36 -0.09 20151116 052743 19.81 0.08 20151116 052744 18.25 0.24 20151116 052745 16.67 0.40 20151116 052746 15.06 0.57 20151116 052747 13.77 0.69 20151116 052748 12.17 0.84 20151116 052749 10.58 0.99 20151116 052750 8.99 1.13 20151116 052751 7.42 1.26 20151116 052752 6.46 1.35 20151116 052753 6.46 1.37 20151116 052754 6.59 1.39 20151116 052755 6.85 1.41 20151116 052756 7.22 1.43 20151116 052757 7.67 1.44 20151116 052758 8.24 1.46 20151116 052759 8.81 1.48 20151116 052800 9.41 1.51 20151116 052802 9.92 1.53 20151116 052803 10.49 1.55 20151116 052804 10.86 1.56 20151116 052805 11.23 1.56 20151116 052806 11.60 1.56 20151116 052807 11.97 1.56 20151116 052808 12.34 1.56 20151116 052809 12.71 1.56 20151116 052810 13.08 1.56 20151116 052811 13.46 1.55 20151116 052812 13.83 1.55 20151116 052813 14.20 1.54 20151116 052814 14.27 1.53 20151116 052815 14.33 1.51 20151116 052816 14.40 1.50 20151116 052817 14.44 1.48 20151116 052818 14.48 1.47 20151116 052819 14.51 1.45 20151116 052820 14.54 1.43 20151116 052821 14.56 1.40 20151116 052822 14.57 1.38 20151116 052823 14.58 1.36 20151116 052824 14.42 1.35 20151116 052825 14.25 1.34 20151116 052826 14.07 1.34 20151116 052827 13.90 1.34 20151116 052828 13.73 1.35 20151116 052829 13.56 1.35 20151116 052830 13.40 1.36 20151116 052831 13.25 1.37 20151116 052832 13.10 1.38 20151116 052833 13.00 1.39 20151116 052834 12.70 1.40 20151116 052835 12.36 1.41 20151116 052836 12.01 1.41 20151116 052837 11.67 1.41 20151116 052838 11.33 1.41 20151116 052839 11.02 1.41 20151116 052840 10.68 1.40 20151116 052841 10.34 1.39 20151116 052842 10.00 1.38 20151116 052843 9.66 1.36 20151116 052844 9.59 1.35 20151116 052845 9.60 1.34 20151116 052846 9.60 1.33 20151116 052847 9.61 1.33 20151116 052848 9.61 1.32 20151116 052849 9.61 1.32 20151116 052850 9.59 1.32 20151116 052851 9.57 1.32 20151116 052853 9.54 1.32 20151116 052854 9.49 1.32 20151116 052855 9.37 1.33 20151116 052856 9.22 1.33 20151116 052857 9.09 1.33 20151116 052858 8.98 1.33 20151116 052859 8.88 1.33 20151116 052900 8.81 1.33 20151116 052901 8.75 1.33 20151116 052902 8.71 1.33 20151116 052903 8.68 1.33 20151116 052904 8.67 1.33 20151116 052905 8.75 1.33 20151116 052906 8.86 1.32 20151116 052907 8.96 1.30 20151116 052908 9.05 1.29 20151116 052909 9.13 1.27 20151116 052910 9.17 1.26 20151116 052911 9.22 1.24 20151116 052912 9.26 1.22 20151116 052913 9.30 1.20 20151116 052914 9.32 1.18 20151116 052915 9.39 1.16 20151116 052916 9.57 1.16 20151116 052917 9.77 1.17 20151116 052918 9.97 1.17 20151116 052919 10.15 1.17 20151116 052920 10.33 1.17 20151116 052921 10.49 1.17 20151116 052922 10.65 1.17 20151116 052923 10.79 1.17 20151116 052924 10.93 1.16 20151116 052925 10.96 1.16 20151116 052926 10.85 1.15 20151116 052927 10.76 1.15 20151116 052928 10.68 1.15 20151116 052929 10.63 1.15 20151116 052930 10.58 1.15 20151116 052931 10.56 1.14 20151116 052932 10.54 1.14 20151116 052933 10.55 1.14 20151116 052934 10.57 1.14 20151116 052935 10.59 1.14 20151116 052936 10.60 1.15 20151116 052937 10.57 1.17 20151116 052938 10.48 1.19 20151116 052939 10.40 1.20 20151116 052940 10.31 1.22 20151116 052941 10.18 1.23 20151116 052943 10.00 1.25 20151116 052944 9.83 1.26 20151116 052945 9.66 1.28 20151116 052946 9.51 1.29 20151116 052947 9.42 1.29 20151116 052948 9.32 1.29 20151116 052949 9.22 1.29 20151116 052950 9.10 1.29 20151116 052951 8.98 1.29 20151116 052952 8.86 1.30 20151116 052953 8.74 1.30 20151116 052954 8.62 1.30 20151116 052955 8.53 1.30 20151116 052956 8.41 1.30 20151116 052957 8.29 1.31 20151116 052958 8.20 1.31 20151116 052959 8.14 1.32 20151116 053000 8.11 1.32 20151116 053001 8.11 1.33 20151116 053002 8.13 1.33 20151116 053003 8.17 1.34 20151116 053004 8.23 1.34 20151116 053005 8.30 1.34 20151116 053006 8.39 1.35 20151116 053007 8.12 1.31 20151116 053008 7.83 1.28 20151116 053009 7.52 1.24 20151116 053010 7.22 1.21 20151116 053011 6.94 1.18 20151116 053012 6.68 1.15 20151116 053013 6.44 1.12 20151116 053014 6.22 1.10 20151116 053015 6.01 1.07 20151116 053016 5.82 1.05 20151116 053017 5.52 1.05 20151116 053018 5.23 1.04 20151116 053019 4.94 1.04 20151116 053020 4.65 1.03 20151116 053021 4.39 1.02 20151116 053022 4.15 1.01 20151116 053023 3.93 1.00 20151116 053024 3.72 0.99 20151116 053025 3.55 0.98 20151116 053026 3.40 0.96 20151116 053027 3.42 0.96 20151116 053028 3.45 0.96 20151116 053029 3.48 0.95 20151116 053030 3.49 0.95 20151116 053031 3.54 0.95 20151116 053032 3.60 0.95 20151116 053034 3.67 0.94 20151116 053035 3.76 0.94 20151116 053036 3.67 0.94 20151116 053037 3.57 0.95 20151116 053038 3.46 0.95 20151116 053039 3.37 0.95 20151116 053040 3.33 0.96 20151116 053041 3.27 0.96 20151116 053042 3.23 0.96 20151116 053043 3.20 0.97 20151116 053044 3.19 0.97 20151116 053045 3.20 0.97 20151116 053046 3.22 0.98 20151116 053047 3.26 0.98 20151116 053048 3.11 1.01 20151116 053049 2.91 1.03 20151116 053050 2.67 1.06 20151116 053051 2.41 1.09 20151116 053052 2.12 1.12 20151116 053053 1.81 1.14 20151116 053054 1.47 1.16 20151116 053055 1.13 1.18 20151116 053056 0.80 1.21 20151116 053057 0.62 1.22 20151116 053058 0.50 1.23 20151116 053059 0.41 1.23 20151116 053100 0.35 1.23 20151116 053101 0.31 1.23 20151116 053102 0.26 1.22 20151116 053103 0.22 1.22 20151116 053104 0.24 1.22 20151116 053105 0.32 1.22 20151116 053106 0.37 1.22 20151116 053107 0.42 1.22 20151116 053108 0.55 1.22 20151116 053109 0.77 1.22 20151116 053110 1.00 1.22 20151116 053111 1.21 1.22 20151116 053112 1.42 1.22 20151116 053113 1.59 1.22 20151116 053114 1.72 1.22 20151116 053115 1.83 1.22 20151116 053116 1.91 1.22 20151116 053117 1.97 1.22 20151116 053118 1.91 1.24 20151116 053119 1.90 1.26 20151116 053120 1.88 1.27 20151116 053121 1.90 1.29 20151116 053122 1.94 1.31 20151116 053124 2.03 1.33 20151116 053125 2.14 1.34 20151116 053126 2.29 1.36 20151116 053127 2.46 1.38 20151116 053128 2.68 1.40 20151116 053129 2.90 1.40 20151116 053130 3.04 1.40 20151116 053131 3.12 1.40 20151116 053132 3.20 1.39 20151116 053133 3.28 1.39 20151116 053134 3.40 1.38 20151116 053135 3.48 1.37 20151116 053136 3.56 1.36 20151116 053137 3.65 1.35 20151116 053138 3.74 1.34 20151116 053139 3.71 1.34 20151116 053140 3.69 1.35 20151116 053141 3.63 1.36 20151116 053142 3.57 1.37 20151116 053143 3.50 1.39 20151116 053144 3.42 1.40 20151116 053145 3.35 1.42 20151116 053146 3.27 1.45 20151116 053147 3.23 1.47 20151116 053148 3.14 1.50 20151116 053149 3.11 1.52 20151116 053150 3.16 1.53 20151116 053151 3.24 1.54 20151116 053152 3.35 1.55 20151116 053153 3.50 1.56 20151116 053154 3.67 1.56 20151116 053155 3.87 1.57 20151116 053156 4.10 1.57 20151116 053157 4.35 1.57 20151116 053158 4.58 1.56 20151116 053159 4.61 1.56 20151116 053200 4.56 1.55 20151116 053201 4.58 1.55 20151116 053202 4.64 1.55 20151116 053203 4.75 1.55 20151116 053204 4.90 1.55 20151116 053205 5.02 1.55 20151116 053206 5.22 1.55 20151116 053207 5.43 1.56 20151116 053208 5.66 1.56 20151116 053209 5.87 1.57 20151116 053210 6.00 1.57 20151116 053211 6.18 1.56 20151116 053212 6.34 1.56 20151116 053213 6.49 1.56 20151116 053215 6.62 1.56 20151116 053216 6.74 1.56 20151116 053217 6.81 1.56 20151116 053218 6.91 1.56 20151116 053219 6.99 1.56 20151116 053220 6.98 1.56 20151116 053221 6.95 1.56 20151116 053222 6.94 1.56 20151116 053223 6.93 1.56 20151116 053224 6.98 1.56 20151116 053225 7.08 1.55 20151116 053226 7.02 1.55 20151116 053227 6.94 1.55 20151116 053228 6.87 1.55 20151116 053229 6.76 1.55 20151116 053230 6.56 1.55 20151116 053231 6.34 1.55 20151116 053232 6.14 1.55 20151116 053233 5.97 1.55 20151116 053234 5.84 1.55 20151116 053235 5.70 1.55 20151116 053236 5.59 1.55 20151116 053237 5.50 1.55 20151116 053238 5.45 1.55 20151116 053239 5.41 1.55 20151116 053240 5.30 1.54 20151116 053241 5.16 1.52 20151116 053242 5.04 1.50 20151116 053243 4.95 1.49 20151116 053244 4.85 1.47 20151116 053245 4.81 1.44 20151116 053246 4.80 1.42 20151116 053247 4.82 1.40 20151116 053248 4.86 1.37 20151116 053249 4.93 1.34 20151116 053250 4.75 1.33 20151116 053251 4.55 1.33 20151116 053252 4.39 1.34 20151116 053253 4.23 1.34 20151116 053254 4.07 1.35 20151116 053255 3.88 1.36 20151116 053256 3.80 1.36 20151116 053257 3.75 1.37 20151116 053258 3.71 1.37 20151116 053259 3.71 1.37 20151116 053422 13.15 -0.24 20151116 053423 13.18 -0.18 20151116 053425 13.10 -0.09 20151116 053426 13.05 -0.04 20151116 053427 12.95 -0.01 20151116 053428 12.76 0.03 20151116 053429 12.57 0.05 20151116 053433 12.03 0.08 20151116 053434 12.13 0.08 20151116 053437 12.53 0.10 20151116 053441 13.38 0.18 20151116 053442 13.82 0.20 20151116 053443 14.43 0.20 20151116 053445 15.59 0.21 20151116 053447 16.14 0.22 20151116 053448 16.60 0.22 20151116 053449 17.00 0.21 20151116 053450 17.35 0.21 20151116 053451 17.62 0.20 20151116 053453 18.22 0.16 20151116 053454 18.66 0.12 20151116 053455 19.12 0.08 20151116 053456 19.59 0.04 20151116 053458 20.61 -0.03 20151116 053459 21.08 -0.06 20151116 053503 22.08 -0.18 20151116 053506 19.29 -0.25 20151116 053507 18.35 -0.26 20151116 053509 16.45 -0.26 20151116 053510 15.49 -0.26 20151116 053511 14.65 -0.26 20151116 053513 12.72 -0.25 20151116 053516 11.32 -0.35 20151116 053517 11.33 -0.39 20151116 053523 10.74 -0.51 20151116 053524 10.62 -0.54 20151116 053526 10.40 -0.60 20151116 053528 9.97 -0.65 20151116 053529 9.84 -0.68 20151116 053530 9.60 -0.70 20151116 053531 9.37 -0.72 20151116 053532 9.18 -0.73 20151116 053533 8.47 -0.67 20151116 053534 7.45 -0.57 20151116 053535 6.51 -0.46 20151116 053537 5.67 -0.35 20151116 053538 4.93 -0.25 20151116 053542 3.63 0.12 20151116 053544 4.41 0.26 20151116 053545 4.46 0.29 20151116 053546 4.45 0.32 20151116 053547 4.78 0.34 20151116 053550 7.04 0.41 20151116 053551 7.74 0.43 20151116 053552 8.43 0.46 20151116 053553 9.10 0.48 20151116 053557 6.93 0.55 20151116 053558 6.27 0.56 20151116 053559 6.08 0.58 20151116 053600 5.62 0.59 20151116 053601 5.31 0.60 20151116 053602 5.17 0.61 20151116 053603 5.47 0.62 20151116 053604 4.93 0.63 20151116 053605 4.45 0.65 20151116 053606 4.57 0.66 20151116 053607 5.05 0.68 20151116 053608 5.60 0.69 20151116 053611 7.17 0.72 20151116 053612 7.44 0.72 20151116 053613 7.73 0.74 20151116 053614 7.49 0.76 20151116 053615 6.98 0.78 20151116 053616 6.50 0.81 20151116 053617 6.06 0.83 20151116 053618 5.66 0.86 20151116 053619 5.28 0.88 20151116 053620 4.94 0.91 20151116 053621 4.64 0.94 20151116 053622 4.36 0.97 20151116 053623 4.09 1.00 20151116 053624 4.04 1.02 20151116 053625 4.14 1.04 20151116 053626 4.26 1.06 20151116 053628 4.41 1.08 20151116 053629 4.52 1.10 20151116 053630 4.70 1.12 20151116 053631 4.90 1.13 20151116 053632 5.12 1.15 20151116 053633 5.34 1.16 20151116 053635 5.35 1.18 20151116 053636 4.94 1.19 20151116 053637 4.57 1.20 20151116 053638 4.26 1.21 20151116 053639 3.94 1.22 20151116 053640 3.82 1.23 20151116 053641 3.84 1.24 20151116 053642 3.93 1.25 20151116 053643 4.16 1.26 20151116 053644 4.41 1.27 20151116 053645 4.92 1.27 20151116 053646 5.48 1.28 20151116 053647 6.01 1.29 20151116 053648 6.50 1.30 20151116 053649 6.91 1.31 20151116 053650 7.33 1.33 20151116 053651 7.71 1.34 20151116 053657 8.41 1.39 20151116 053658 8.35 1.39 20151116 053659 8.31 1.39 20151116 053700 8.32 1.39 20151116 053701 8.38 1.38 20151116 053704 8.75 1.36 20151116 053705 8.94 1.35 20151116 053706 9.21 1.35 20151116 053707 9.48 1.36 20151116 053708 9.73 1.36 20151116 053709 9.95 1.36 20151116 053710 10.13 1.36 20151116 053714 11.04 1.36 20151116 053715 11.19 1.36 20151116 053716 11.35 1.37 20151116 053717 11.54 1.37 20151116 053719 11.74 1.37 20151116 053720 11.97 1.37 20151116 053721 12.20 1.37 20151116 053722 12.42 1.37 20151116 053723 12.68 1.37 20151116 053724 12.95 1.37 20151116 053725 13.22 1.37 20151116 053726 13.03 1.37 20151116 053727 12.48 1.38 20151116 053728 11.91 1.38 20151116 053729 11.31 1.38 20151116 053730 10.67 1.38 20151116 053731 9.99 1.38 20151116 053732 9.27 1.38 20151116 053733 8.57 1.38 20151116 053734 7.80 1.38 20151116 053735 6.99 1.38 20151116 053736 6.72 1.38 20151116 053737 6.86 1.38 20151116 053738 7.09 1.38 20151116 053739 7.34 1.38 20151116 053740 7.57 1.38 20151116 053741 7.80 1.39 20151116 053742 8.02 1.39 20151116 053743 8.24 1.40 20151116 053744 8.46 1.41 20151116 053745 8.70 1.41 20151116 053746 8.72 1.41 20151116 053747 8.62 1.41 20151116 053748 8.50 1.40 20151116 053749 8.38 1.39 20151116 053750 8.24 1.38 20151116 053751 8.13 1.37 20151116 053752 7.97 1.36 20151116 053753 7.80 1.35 20151116 053754 7.62 1.33 20151116 053755 7.43 1.31 20151116 053756 7.23 1.29 20151116 053757 7.11 1.27 20151116 053758 6.97 1.25 20151116 053759 6.88 1.23 20151116 053800 6.82 1.21 20151116 053801 6.81 1.19 20151116 053802 6.85 1.17 20151116 053803 6.95 1.15 20151116 053804 7.10 1.13 20151116 053805 7.28 1.11 20151116 053806 7.35 1.11 20151116 053807 7.35 1.11 20151116 053809 7.35 1.11 20151116 053810 7.36 1.10 20151116 053811 7.35 1.10 20151116 053812 7.35 1.09 20151116 053813 7.34 1.08 20151116 053814 7.33 1.08 20151116 053815 7.32 1.07 20151116 053816 7.30 1.05 20151116 053817 7.20 1.04 20151116 053818 7.01 1.02 20151116 053819 6.81 1.00 20151116 053820 6.61 0.98 20151116 053821 6.40 0.96 20151116 053822 6.20 0.93 20151116 053823 6.00 0.91 20151116 053824 5.85 0.89 20151116 053825 5.68 0.87 20151116 053826 5.56 0.85 20151116 053827 5.39 0.84 20151116 053828 5.22 0.83 20151116 053829 5.05 0.82 20151116 053830 4.91 0.82 20151116 053831 4.84 0.81 20151116 053832 4.77 0.80 20151116 053833 4.82 0.80 20151116 053834 4.96 0.80 20151116 053835 5.09 0.80 20151116 053836 5.22 0.80 20151116 053837 5.22 0.80 20151116 053838 5.04 0.81 20151116 053839 4.88 0.83 20151116 053840 4.73 0.84 20151116 053841 4.59 0.86 20151116 053842 4.45 0.87 20151116 053843 4.32 0.89 20151116 053844 4.20 0.90 20151116 053845 4.08 0.92 20151116 053846 3.96 0.94 20151116 053847 3.81 0.94 20151116 053848 3.61 0.94 20151116 053849 3.44 0.93 20151116 053850 3.29 0.93 20151116 053851 3.16 0.93 20151116 053852 3.06 0.92 20151116 053853 2.98 0.92 20151116 053854 2.88 0.91 20151116 053855 2.84 0.91 20151116 053856 2.83 0.91 20151116 053857 2.86 0.91 20151116 053858 2.94 0.91 20151116 053900 3.02 0.92 20151116 053901 3.06 0.91 20151116 053902 3.09 0.90 20151116 053903 3.13 0.90 20151116 053904 3.12 0.89 20151116 053905 3.16 0.88 20151116 053906 3.19 0.88 20151116 053907 3.23 0.87 20151116 053908 3.23 0.86 20151116 053909 3.16 0.86 20151116 053910 3.08 0.86 20151116 053911 2.98 0.85 20151116 053912 2.86 0.85 20151116 053913 2.71 0.84 20151116 053914 2.57 0.84 20151116 053915 2.43 0.84 20151116 053916 2.29 0.83 20151116 053917 2.17 0.83 20151116 053918 2.12 0.83 20151116 053919 2.18 0.82 20151116 053920 2.30 0.82 20151116 053921 2.47 0.82 20151116 053922 2.68 0.81 20151116 053923 2.85 0.81 20151116 053924 3.12 0.81 20151116 053925 3.42 0.80 20151116 053926 3.73 0.80 20151116 053927 3.99 0.79 20151116 053928 4.13 0.78 20151116 053929 4.01 0.76 20151116 053930 3.90 0.73 20151116 053931 3.78 0.71 20151116 053932 3.66 0.69 20151116 053933 3.54 0.67 20151116 053934 3.39 0.65 20151116 053935 3.25 0.64 20151116 053936 3.10 0.62 20151116 053937 2.94 0.61 20151116 053938 2.74 0.60 20151116 053939 2.44 0.60 20151116 053940 2.14 0.60 20151116 053941 1.86 0.60 20151116 053942 1.58 0.60 20151116 053943 1.32 0.60 20151116 053944 1.09 0.60 20151116 053945 0.90 0.60 20151116 053946 0.79 0.60 20151116 053947 0.72 0.59 20151116 053948 0.81 0.59 20151116 053950 0.90 0.56 20151116 053951 0.98 0.53 20151116 053952 1.06 0.51 20151116 053953 1.14 0.48 20151116 053954 1.13 0.44 20151116 053955 1.07 0.41 20151116 053956 1.03 0.38 20151116 053957 1.02 0.35 20151116 053958 1.05 0.32 20151116 053959 1.13 0.29 20151116 054000 1.18 0.31 20151116 054001 1.25 0.32 20151116 054002 1.34 0.33 20151116 054003 1.41 0.34 20151116 054004 1.51 0.35 20151116 054005 1.60 0.36 20151116 054006 1.69 0.36 20151116 054007 1.77 0.37 20151116 054008 1.85 0.37 20151116 054009 1.91 0.37 20151116 054010 1.84 0.36 20151116 054011 1.78 0.35 20151116 054012 1.72 0.34 20151116 054013 1.67 0.34 20151116 054014 1.63 0.33 20151116 054015 1.60 0.33 20151116 054016 1.58 0.33 20151116 054017 1.57 0.33 20151116 054018 1.57 0.33 20151116 054019 1.57 0.33 20151116 054020 1.71 0.34 20151116 054021 1.84 0.35 20151116 054022 1.95 0.36 20151116 054025 2.20 0.40 20151116 054026 2.25 0.41 20151116 054028 2.34 0.45 20151116 054029 2.34 0.47 20151116 054030 2.39 0.48 20151116 054031 2.48 0.50 20151116 054032 2.58 0.52 20151116 054033 2.70 0.53 20151116 054034 2.82 0.55 20151116 054035 2.96 0.56 20151116 054036 3.10 0.58 20151116 054037 3.24 0.59 20151116 054038 3.40 0.61 20151116 054039 3.56 0.62 20151116 054041 3.71 0.64 20151116 054042 3.89 0.66 20151116 054043 4.06 0.67 20151116 054044 4.31 0.68 20151116 054045 4.60 0.70 20151116 054046 4.93 0.71 20151116 054047 5.29 0.72 20151116 054048 5.65 0.74 20151116 054049 6.01 0.75 20151116 054050 6.36 0.77 20151116 054051 6.56 0.79 20151116 054052 6.67 0.82 20151116 054053 6.79 0.85 20151116 054054 6.92 0.88 20151116 054055 7.07 0.90 20151116 054056 7.23 0.93 20151116 054057 7.41 0.96 20151116 054058 7.59 0.99 20151116 054059 7.79 1.01 20151116 054100 8.00 1.04 20151116 054101 8.17 1.06 20151116 054102 8.28 1.07 20151116 054103 8.40 1.08 20151116 054104 8.52 1.09 20151116 054105 8.64 1.10 20151116 054106 8.75 1.12 20151116 054107 8.87 1.13 20151116 054108 8.98 1.14 20151116 054109 9.10 1.15 20151116 054110 9.21 1.16 20151116 054111 9.31 1.17 20151116 054112 9.39 1.18 20151116 054113 9.49 1.19 20151116 054114 9.58 1.20 20151116 054115 9.66 1.21 20151116 054116 9.74 1.21 20151116 054117 9.81 1.22 20151116 054118 9.87 1.23 20151116 054119 9.93 1.24 20151116 054120 9.96 1.25 20151116 054121 9.98 1.26 20151116 054122 9.89 1.27 20151116 054123 9.82 1.27 20151116 054124 9.75 1.28 20151116 054125 9.69 1.29 20151116 054126 9.63 1.30 20151116 054127 9.58 1.30 20151116 054128 9.54 1.31 20151116 054129 9.50 1.32 20151116 054130 9.46 1.33 20151116 054132 9.47 1.33 20151116 054133 9.62 1.32 20151116 054134 9.78 1.31 20151116 054135 9.93 1.30 20151116 054136 10.07 1.29 20151116 054137 10.25 1.28 20151116 054138 10.42 1.26 20151116 054139 10.60 1.24 20151116 054140 10.78 1.22 20151116 054141 10.95 1.21 20151116 054142 11.13 1.19 20151116 054143 11.05 1.21 20151116 054144 10.97 1.22 20151116 054145 10.91 1.24 20151116 054146 10.86 1.26 20151116 054147 10.82 1.27 20151116 054148 10.78 1.29 20151116 054149 10.74 1.31 20151116 054150 10.71 1.33 20151116 054151 10.69 1.34 20151116 054152 10.67 1.36 20151116 054153 10.64 1.35 20151116 054154 10.61 1.34 20151116 054155 10.60 1.34 20151116 054156 10.61 1.33 20151116 054157 10.63 1.33 20151116 054158 10.66 1.33 20151116 054159 10.71 1.33 20151116 054200 10.81 1.33 20151116 054201 10.94 1.32 20151116 054202 11.09 1.31 20151116 054203 11.06 1.30 20151116 054204 10.98 1.29 20151116 054205 10.82 1.27 20151116 054206 10.63 1.26 20151116 054207 10.40 1.24 20151116 054208 10.14 1.23 20151116 054209 9.85 1.21 20151116 054210 9.52 1.20 20151116 054211 9.17 1.18 20151116 054212 8.80 1.17 20151116 054213 8.54 1.11 20151116 054214 8.33 1.04 20151116 054215 8.08 0.97 20151116 054216 7.78 0.90 20151116 054217 7.40 0.85 20151116 054218 7.03 0.79 20151116 054219 6.62 0.73 20151116 054220 6.20 0.67 20151116 054222 5.76 0.61 20151116 054223 5.34 0.56 20151116 054647 6.34 0.91 20151116 054648 6.46 0.92 20151116 054649 6.48 0.92 20151116 054650 6.54 0.93 20151116 054651 6.53 0.93 20151116 054652 6.49 0.92 20151116 054653 6.40 0.92 20151116 054654 6.31 0.91 20151116 054655 6.12 0.91 20151116 054656 5.96 0.91 20151116 054657 5.84 0.91 20151116 054658 5.80 0.91 20151116 054659 5.74 0.89 20151116 054700 5.69 0.87 20151116 054701 5.65 0.85 20151116 054702 5.61 0.83 20151116 054703 5.59 0.81 20151116 054705 5.58 0.78 20151116 054706 5.57 0.75 20151116 054707 5.60 0.73 20151116 054708 5.61 0.70 20151116 054709 5.43 0.67 20151116 054710 5.19 0.64 20151116 054711 4.86 0.59 20151116 054712 4.49 0.54 20151116 054713 4.06 0.49 20151116 054714 3.54 0.44 20151116 054715 2.89 0.39 20151116 054716 2.24 0.34 20151116 054717 1.62 0.29 20151116 054718 1.24 0.25 20151116 054719 1.26 0.20 20151116 054720 1.57 0.16 20151116 054721 2.03 0.13 20151116 054722 2.63 0.09 20151116 054723 3.25 0.05 20151116 054724 3.87 0.01 20151116 054725 4.42 -0.03 20151116 054726 5.02 -0.07 20151116 054727 5.62 -0.12 20151116 054728 6.13 -0.15 20151116 054729 6.69 -0.20 20151116 054754 0.75 -0.32 20151116 054755 0.38 -0.32 20151116 054756 0.22 -0.32 20151116 054757 0.67 -0.33 20151116 054758 1.17 -0.33 20151116 054759 1.78 -0.33 20151116 054800 2.44 -0.34 20151116 054801 3.09 -0.34 20151116 054802 4.00 -0.33 20151116 054803 4.77 -0.27 20151116 054804 5.36 -0.22 20151116 054806 6.00 -0.17 20151116 054807 6.59 -0.13 20151116 054808 7.08 -0.11 20151116 054809 7.61 -0.09 20151116 054810 8.10 -0.07 20151116 054811 8.59 -0.07 20151116 054812 9.03 -0.08 20151116 054813 9.46 -0.10 20151116 054814 9.49 -0.12 20151116 054815 8.99 -0.15 20151116 054816 8.43 -0.19 20151116 054817 8.04 -0.25 20151116 054818 7.41 -0.32 20151116 054819 6.80 -0.40 20151116 054820 6.23 -0.48 20151116 054821 5.49 -0.57 20151116 054822 4.93 -0.68 20151116 054823 4.65 -0.76 20151116 054826 4.21 -0.93 20151116 054827 4.33 -0.98 20151116 054828 4.51 -1.02 20151116 054829 4.83 -1.07 20151116 054830 5.24 -1.12 20151116 054831 5.87 -1.20 20151116 054832 6.40 -1.25 20151116 054833 7.02 -1.32 20151116 054834 7.62 -1.38 20151116 055415 26.19 -0.14 20151116 055416 25.79 0.13 20151116 055418 25.68 0.42 20151116 055419 25.87 0.73 20151116 055420 26.35 1.05 20151116 055429 31.84 4.09 20151116 055431 32.58 4.37 20151116 055432 32.67 4.50 20151116 055433 32.78 4.67 20151116 055434 32.88 4.84 20151116 055435 32.90 5.03 20151116 055436 32.85 5.22 20151116 055437 32.71 5.42 20151116 055438 32.45 5.63 20151116 055439 31.92 5.84 20151116 055440 31.34 6.03 20151116 055441 30.78 6.27 20151116 055442 31.39 6.51 20151116 055443 33.71 6.77 20151116 055444 37.14 7.05 20151116 055445 41.67 7.35 20151116 055446 46.20 7.62 20151116 055447 53.38 7.98 20151116 055448 61.35 8.37 20151116 055449 70.27 8.81 20151116 055450 80.61 9.32 20151116 055451 91.49 9.84 20151116 055452 101.17 10.33 20151116 055453 114.47 10.98 20151116 055454 126.85 11.53 20151116 055455 131.57 11.63 20151116 055456 126.60 11.26 20151116 055457 122.28 11.00 20151116 055458 114.18 10.57 20151116 055459 104.51 10.12 20151116 055500 93.10 9.64 20151116 055501 80.32 9.13 20151116 055502 70.24 8.67 20151116 055503 57.86 8.07 20151116 055504 46.22 7.47 20151116 055505 37.11 6.88 20151116 055506 33.80 6.43 20151116 055508 36.30 5.86 20151116 055509 43.00 5.43 20151116 055510 45.58 5.45 20151116 055511 48.57 5.47 20151116 055512 51.30 5.49 20151116 055515 55.75 5.47 20151116 055516 56.02 5.44 20151116 055517 55.35 5.41 20151116 055518 54.96 5.42 20151116 055519 53.08 5.44 20151116 055526 44.63 5.67 20151116 055527 44.77 5.76 20151116 055528 45.10 5.86 20151116 055529 45.46 5.95 20151116 055530 46.07 6.05 20151116 055531 46.83 6.16 20151116 055532 47.57 6.26 20151116 055533 47.75 6.42 20151116 055534 47.89 6.60 20151116 055535 47.96 6.75 20151116 055536 48.31 6.91 20151116 055537 47.85 7.01 20151116 055538 47.51 7.11 20151116 055539 47.14 7.23 20151116 055540 46.54 7.33 20151116 055541 45.80 7.43 20151116 055542 45.08 7.54 20151116 055543 44.46 7.64 20151116 055544 43.80 7.76 20151116 055545 43.23 7.88 20151116 055546 42.64 8.00 20151116 055547 41.75 8.11 20151116 055548 40.88 8.17 20151116 055549 40.08 8.24 20151116 055550 39.35 8.31 20151116 055551 41.74 7.94 20151116 055552 43.53 7.70 20151116 055553 46.26 7.39 20151116 055554 48.83 7.10 20151116 055555 50.50 6.93 20151116 055556 53.33 6.70 20151116 055557 55.24 6.60 20151116 055558 58.49 6.44 20151116 055559 60.88 6.39 20151116 055600 64.51 6.30 20151116 055601 67.27 6.40 20151116 055602 71.37 6.48 20151116 055603 74.41 6.69 20151116 055604 78.74 6.87 20151116 055605 73.00 7.66 20151116 055606 65.75 8.57 20151116 055607 60.61 9.24 20151116 055609 52.74 9.88 20151116 055610 47.47 10.32 20151116 055611 42.14 10.81 20151116 055612 38.77 11.14 20151116 055613 36.31 11.49 20151116 055614 35.27 11.70 20151116 055615 35.39 11.89 20151116 055616 36.03 11.94 20151116 055617 37.67 11.97 20151116 055618 38.92 11.92 20151116 055619 40.74 11.83 20151116 055620 39.90 11.51 20151116 055621 38.10 11.10 20151116 055622 36.51 10.68 20151116 055623 35.30 10.36 20151116 055624 34.04 10.00 20151116 055625 32.95 9.70 20151116 055626 32.14 9.45 20151116 055627 31.43 9.17 20151116 055628 30.80 8.94 20151116 055629 30.29 8.71 20151116 055630 29.93 8.54 20151116 055631 29.61 8.37 20151116 055632 29.68 8.20 20151116 055633 29.74 8.07 20151116 060313 5.13 0.41 20151116 060314 6.53 0.51 20151116 060315 7.37 0.58 20151116 060316 7.72 0.63 20151116 060317 8.09 0.69 20151116 060318 8.47 0.74 20151116 060319 7.78 0.75 20151116 060320 6.54 0.76 20151116 060321 5.30 0.77 20151116 060322 4.07 0.78 20151116 060323 2.10 0.78 20151116 060324 0.83 0.79 20151116 060325 2.79 0.80 20151116 060326 5.02 0.80 20151116 060327 6.61 0.79 20151116 060328 8.37 0.79 20151116 060329 10.00 0.79 20151116 062309 6.10 1.22 20151116 062310 5.69 1.22 20151116 062312 4.82 1.20 20151116 062313 4.41 1.19 20151116 062314 4.03 1.20 20151116 062315 3.67 1.21 20151116 062316 3.34 1.22 20151116 062317 3.02 1.22 20151116 062318 2.75 1.23 20151116 062319 2.52 1.24 20151116 062320 2.33 1.25 20151116 062321 2.19 1.25 20151116 062322 2.11 1.26 20151116 062323 2.01 1.26 20151116 062324 2.00 1.24 20151116 062325 2.04 1.22 20151116 062326 2.13 1.20 20151116 062327 2.27 1.17 20151116 062328 2.42 1.15 20151116 062329 2.67 1.12 20151116 062330 3.02 1.10 20151116 062331 3.44 1.07 20151116 062332 3.91 1.04 20151116 062333 4.07 1.03 20151116 062334 4.10 1.04 20151116 062335 4.12 1.06 20151116 062336 4.05 1.08 20151116 062337 4.14 1.10 20151116 062338 4.25 1.12 20151116 062339 4.40 1.13 20151116 062341 4.69 1.15 20151116 062342 4.92 1.16 20151116 062343 5.18 1.17 20151116 062344 5.39 1.17 20151116 062345 5.66 1.15 20151116 062346 5.96 1.14 20151116 062347 6.28 1.13 20151116 062348 6.64 1.11 20151116 062349 7.02 1.09 20151116 062350 7.45 1.08 20151116 062351 7.91 1.06 20151116 062352 8.33 1.04 20151116 062353 8.94 1.02 20151116 062357 11.13 1.00 20151116 062358 11.74 1.00 20151116 062359 12.35 1.00 20151116 062400 12.95 1.01 20151116 062401 13.53 1.01 20151116 062402 14.09 1.02 20151116 062403 14.63 1.03 20151116 062404 15.00 1.04 20151116 062405 15.09 1.06 20151116 062406 14.74 1.09 20151116 062407 14.59 1.11 20151116 062408 14.67 1.14 20151116 062409 14.98 1.16 20151116 062410 15.51 1.19 20151116 062411 16.24 1.21 20151116 062412 17.18 1.23 20151116 062413 18.30 1.25 20151116 062414 19.59 1.27 20151116 062421 21.62 1.38 20151116 062422 21.67 1.39 20151116 062423 21.84 1.41 20151116 062424 22.13 1.42 20151116 062425 22.54 1.44 20151116 062549 14.47 2.09 20151116 062550 14.69 2.13 20151116 062551 14.88 2.16 20151116 062552 15.02 2.20 20151116 062553 15.12 2.23 20151116 062554 15.19 2.27 20151116 062555 15.22 2.30 20151116 062556 15.22 2.33 20151116 062557 15.19 2.36 20151116 062558 15.26 2.41 20151116 062559 14.98 2.41 20151116 062600 14.71 2.41 20151116 062601 14.45 2.42 20151116 062602 14.20 2.42 20151116 062603 13.96 2.43 20151116 062604 13.81 2.44 20151116 062605 13.65 2.45 20151116 062606 13.48 2.46 20151116 062607 13.30 2.46 20151116 062608 13.12 2.47 20151116 062609 13.09 2.44 20151116 062610 13.04 2.42 20151116 062611 12.97 2.41 20151116 062612 12.87 2.39 20151116 062613 12.85 2.39 20151116 062614 12.70 2.38 20151116 062615 12.52 2.38 20151116 062616 12.33 2.37 20151116 062617 12.10 2.37 20151116 062618 11.86 2.38 20151116 062619 11.38 2.37 20151116 062620 10.86 2.37 20151116 062621 10.35 2.37 20151116 062622 9.85 2.36 20151116 062623 9.36 2.36 20151116 062624 8.89 2.36 20151116 062625 8.53 2.36 20151116 062626 8.09 2.36 20151116 062627 7.67 2.35 20151116 062628 7.28 2.35 20151116 062629 7.32 2.33 20151116 062630 7.61 2.31 20151116 062631 7.92 2.28 20151116 062632 8.23 2.25 20151116 062633 8.55 2.23 20151116 062634 8.86 2.21 20151116 062635 9.19 2.19 20151116 062637 9.52 2.17 20151116 062638 9.85 2.15 20151116 062639 10.17 2.14 20151116 062640 10.07 2.11 20151116 062641 9.86 2.09 20151116 062642 9.65 2.07 20151116 062643 9.42 2.04 20151116 062644 9.19 2.02 20151116 062646 8.72 1.97 20151116 062647 8.50 1.95 20151116 062651 7.37 1.85 20151116 062652 7.06 1.82 20151116 062653 6.80 1.80 20151116 062654 6.49 1.77 20151116 062655 6.18 1.74 20151116 062656 5.90 1.72 20151116 062657 5.65 1.70 20151116 062658 5.46 1.68 20151116 062659 5.29 1.66 20151116 062700 5.04 1.64 20151116 062701 4.78 1.61 20151116 062702 4.57 1.59 20151116 062703 4.42 1.57 20151116 062704 4.29 1.55 20151116 062705 4.22 1.53 20151116 062706 4.18 1.51 20151116 062707 4.17 1.49 20151116 062708 4.18 1.46 20151116 062709 4.19 1.44 20151116 062710 4.05 1.43 20151116 062711 3.81 1.42 20151116 062712 3.62 1.41 20151116 062713 3.38 1.40 20151116 062714 3.15 1.39 20151116 062715 2.93 1.38 20151116 062716 2.71 1.38 20151116 062717 2.49 1.37 20151116 062718 2.29 1.37 20151116 062719 2.09 1.37 20151116 062720 1.66 1.37 20151116 062721 0.99 1.38 20151116 062722 0.38 1.38 20151116 062723 0.38 1.38 20151116 062724 1.18 1.39 20151116 062725 2.01 1.39 20151116 062727 2.83 1.39 20151116 062728 3.53 1.40 20151116 062729 4.35 1.40 20151116 062730 5.18 1.41 20151116 062731 5.96 1.43 20151116 062732 6.66 1.45 20151116 062733 7.31 1.46 20151116 062734 7.90 1.48 20151116 062735 8.38 1.49 20151116 062736 8.89 1.51 20151116 062737 9.34 1.52 20151116 062738 9.75 1.53 20151116 062739 10.10 1.54 20151116 062740 10.41 1.55 20151116 062741 10.37 1.56 20151116 062742 10.14 1.57 20151116 062743 9.94 1.58 20151116 062744 9.76 1.60 20151116 062745 9.61 1.62 20151116 062746 9.49 1.63 20151116 062747 9.40 1.65 20151116 062748 9.34 1.67 20151116 062749 9.27 1.69 20151116 062750 9.27 1.71 20151116 062751 9.03 1.73 20151116 062752 8.41 1.73 20151116 062753 7.81 1.73 20151116 062754 7.20 1.73 20151116 062755 6.64 1.74 20151116 062756 6.15 1.74 20151116 062757 5.56 1.74 20151116 062758 4.98 1.74 20151116 062759 4.42 1.74 20151116 062800 3.88 1.74 20151116 062801 3.54 1.74 20151116 062802 3.36 1.73 20151116 062803 3.15 1.71 20151116 062804 2.92 1.70 20151116 062805 2.67 1.68 20151116 062806 2.39 1.67 20151116 062807 2.10 1.66 20151116 062808 1.85 1.64 20151116 062809 1.53 1.63 20151116 062810 1.21 1.62 20151116 062811 0.88 1.60 20151116 062812 0.83 1.59 20151116 062813 1.21 1.58 20151116 062814 1.65 1.56 20151116 062815 2.18 1.55 20151116 062816 2.70 1.54 20151116 062818 3.19 1.54 20151116 062819 3.66 1.53 20151116 062820 4.08 1.52 20151116 062821 4.54 1.51 20151116 062822 4.85 1.49 20151116 062823 4.91 1.48 20151116 062824 4.94 1.46 20151116 062825 4.95 1.44 20151116 062826 4.93 1.43 20151116 062827 4.89 1.41 20151116 062828 4.84 1.39 20151116 062829 4.75 1.37 20151116 062830 4.65 1.35 20151116 062832 4.52 1.33 20151116 062833 4.65 1.34 20151116 062834 4.83 1.36 20151116 062835 5.05 1.37 20151116 062836 5.31 1.38 20151116 062837 5.62 1.40 20151116 062838 5.95 1.41 20151116 062839 6.32 1.43 20151116 062840 6.71 1.44 20151116 062841 7.14 1.45 20151116 062842 7.48 1.46 20151116 062843 7.64 1.45 20151116 062844 7.82 1.44 20151116 062845 8.00 1.43 20151116 062846 8.19 1.42 20151116 062847 8.34 1.41 20151116 062848 8.48 1.40 20151116 062849 8.62 1.39 20151116 062850 8.77 1.39 20151116 062851 8.93 1.38 20151116 062852 9.02 1.38 20151116 062853 8.98 1.38 20151116 062854 8.95 1.39 20151116 062855 8.91 1.39 20151116 062856 8.89 1.39 20151116 062857 8.88 1.40 20151116 062858 8.87 1.40 20151116 062859 8.86 1.41 20151116 062900 8.87 1.42 20151116 062901 8.90 1.42 20151116 062902 8.90 1.43 20151116 062903 8.87 1.44 20151116 062904 8.83 1.44 20151116 062905 8.81 1.44 20151116 062906 8.79 1.44 20151116 062907 8.78 1.43 20151116 062909 8.78 1.42 20151116 062910 8.80 1.41 20151116 062911 8.82 1.40 20151116 062912 8.85 1.38 20151116 062913 9.01 1.39 20151116 062914 9.38 1.45 20151116 062915 9.84 1.52 20151116 062916 10.22 1.57 20151116 062917 10.49 1.62 20151116 062918 10.80 1.67 20151116 062919 11.13 1.72 20151116 062920 11.64 1.78 20151116 062921 12.00 1.83 20151116 062922 12.36 1.88 20151116 062923 12.32 1.89 20151116 062924 11.73 1.87 20151116 062925 11.36 1.86 20151116 062926 10.95 1.85 20151116 062927 10.63 1.85 20151116 062928 10.41 1.85 20151116 062929 10.29 1.87 20151116 062930 10.27 1.89 20151116 062931 10.32 1.91 20151116 062932 10.47 1.95 20151116 062933 10.57 1.96 20151116 062934 10.48 1.95 20151116 062935 10.34 1.93 20151116 062936 10.24 1.91 20151116 062937 10.13 1.89 20151116 062938 10.01 1.87 20151116 062939 9.87 1.85 20151116 062940 9.69 1.82 20151116 062941 9.54 1.79 20151116 062942 9.38 1.76 20151116 062943 9.21 1.74 20151116 062944 9.01 1.74 20151116 062945 8.81 1.74 20151116 062946 8.62 1.73 20151116 062947 8.43 1.73 20151116 062948 8.24 1.73 20151116 062949 8.04 1.72 20151116 062950 7.84 1.71 20151116 062951 7.63 1.70 20151116 062952 7.42 1.69 20151116 062953 7.25 1.68 20151116 062954 7.18 1.68 20151116 062955 7.14 1.67 20151116 062956 7.09 1.66 20151116 062957 7.06 1.66 20151116 062959 7.05 1.65 20151116 063000 7.08 1.64 20151116 063001 7.13 1.64 20151116 063002 7.23 1.63 20151116 063003 7.36 1.62 20151116 063004 7.52 1.62 20151116 063005 7.62 1.63 20151116 063006 7.75 1.65 20151116 063007 7.87 1.66 20151116 063008 8.00 1.67 20151116 063009 8.11 1.68 20151116 063010 8.19 1.70 20151116 063011 8.29 1.71 20151116 063012 8.37 1.72 20151116 063013 8.36 1.72 20151116 063014 8.24 1.71 20151116 063015 7.98 1.69 20151116 063016 7.71 1.66 20151116 063017 7.45 1.64 20151116 063018 7.21 1.61 20151116 063019 6.98 1.60 20151116 063020 6.76 1.58 20151116 063021 6.56 1.57 20151116 063022 6.37 1.56 20151116 063023 6.19 1.55 20151116 063024 6.16 1.55 20151116 063025 6.35 1.57 20151116 063026 6.52 1.58 20151116 063027 6.69 1.59 20151116 063028 6.85 1.60 20151116 063029 7.00 1.62 20151116 063030 7.14 1.63 20151116 063031 7.28 1.64 20151116 063032 7.41 1.66 20151116 063033 7.54 1.67 20151116 063034 7.62 1.68 20151116 063035 7.62 1.68 20151116 063036 7.62 1.68 20151116 063037 7.63 1.68 20151116 063038 7.65 1.68 20151116 063039 7.67 1.68 20151116 063040 7.70 1.67 20151116 063041 7.74 1.67 20151116 063042 7.78 1.66 20151116 063043 7.83 1.66 20151116 063044 7.82 1.65 20151116 063045 7.74 1.65 20151116 063046 7.66 1.64 20151116 063047 7.59 1.64 20151116 063048 7.50 1.64 20151116 063050 7.40 1.63 20151116 063051 7.30 1.63 20151116 063052 7.19 1.63 20151116 063053 7.13 1.63 20151116 063054 7.02 1.63 20151116 063055 6.86 1.63 20151116 063056 6.64 1.63 20151116 063057 6.47 1.63 20151116 063058 6.35 1.63 20151116 063059 6.27 1.64 20151116 063100 6.22 1.64 20151116 063101 6.23 1.65 20151116 063102 6.24 1.66 20151116 063103 6.32 1.67 20151116 063104 6.45 1.68 20151116 063105 6.54 1.69 20151116 063106 6.53 1.69 20151116 063107 6.45 1.70 20151116 063108 6.44 1.70 20151116 063109 6.43 1.71 20151116 063110 6.22 1.70 20151116 063111 6.06 1.70 20151116 063112 5.90 1.70 20151116 063113 5.75 1.69 20151116 063114 5.63 1.69 20151116 063115 5.48 1.68 20151116 063116 5.27 1.67 20151116 063117 5.07 1.67 20151116 063118 4.87 1.66 20151116 063119 4.70 1.66 20151116 063120 4.54 1.66 20151116 063121 4.38 1.67 20151116 063122 4.26 1.67 20151116 063123 4.15 1.68 20151116 063124 4.07 1.69 20151116 063125 4.13 1.71 20151116 063126 4.43 1.74 20151116 063127 4.71 1.77 20151116 063128 4.97 1.80 20151116 063129 5.20 1.83 20151116 063130 5.41 1.86 20151116 063131 5.60 1.88 20151116 063132 5.76 1.91 20151116 063133 5.89 1.93 20151116 063134 5.99 1.95 20151116 063135 6.02 1.95 20151116 063136 5.90 1.94 20151116 063137 5.80 1.92 20151116 063138 5.76 1.90 20151116 063140 5.72 1.88 20151116 063141 5.68 1.86 20151116 063142 5.64 1.84 20151116 063143 5.61 1.82 20151116 063144 5.56 1.81 20151116 063145 5.52 1.79 20151116 063146 5.54 1.79 20151116 063147 5.65 1.79 20151116 063148 5.74 1.79 20151116 063149 5.80 1.79 20151116 063150 5.87 1.79 20151116 063151 5.89 1.79 20151116 063152 5.89 1.79 20151116 063153 5.86 1.79 20151116 063154 5.87 1.79 20151116 063155 5.82 1.80 20151116 063156 5.74 1.80 20151116 063157 5.69 1.80 20151116 063158 5.65 1.80 20151116 063159 5.68 1.80 20151116 063200 5.68 1.80 20151116 063201 5.70 1.80 20151116 063202 5.73 1.80 20151116 063203 5.79 1.81 20151116 063204 5.89 1.81 20151116 063205 5.98 1.81 20151116 063206 6.02 1.81 20151116 063207 5.97 1.81 20151116 063208 5.96 1.81 20151116 063209 5.93 1.81 20151116 063210 5.91 1.81 20151116 063211 5.90 1.81 20151116 063212 5.90 1.81 20151116 063213 5.93 1.81 20151116 063214 5.96 1.82 20151116 063215 6.00 1.82 20151116 063216 6.00 1.82 20151116 063217 5.95 1.83 20151116 063218 5.90 1.84 20151116 063219 5.86 1.85 20151116 063220 5.82 1.86 20151116 063221 5.79 1.87 20151116 063222 5.76 1.87 20151116 063223 5.74 1.88 20151116 063224 5.71 1.88 20151116 063225 5.69 1.88 20151116 063226 5.70 1.88 20151116 063227 5.74 1.88 20151116 063228 5.78 1.89 20151116 063229 5.82 1.90 20151116 063231 5.88 1.91 20151116 063232 5.94 1.92 20151116 063233 6.00 1.94 20151116 063234 6.06 1.96 20151116 063235 6.13 1.98 20151116 063236 6.20 1.99 20151116 063237 6.22 2.00 20151116 063238 6.17 2.00 20151116 063239 6.14 2.00 20151116 063240 6.13 2.00 20151116 063241 6.14 1.99 20151116 063242 6.16 1.99 20151116 063243 6.18 1.98 20151116 063244 6.24 1.97 20151116 063245 6.32 1.96 20151116 063246 6.42 1.95 20151116 063247 6.52 1.95 20151116 063248 6.55 1.95 20151116 063249 6.62 1.96 20151116 063250 6.70 1.96 20151116 063251 6.78 1.97 20151116 063252 6.86 1.98 20151116 063253 6.89 1.99 20151116 063254 6.98 2.00 20151116 063255 7.06 2.01 20151116 063256 7.15 2.03 20151116 063257 7.25 2.03 20151116 063258 7.34 2.03 20151116 063259 7.39 2.03 20151116 063300 7.49 2.03 20151116 063301 7.59 2.03 20151116 063302 7.69 2.04 20151116 063303 7.71 2.04 20151116 063304 7.69 2.04 20151116 063305 7.62 2.04 20151116 063306 7.55 2.04 20151116 063307 7.38 2.04 20151116 063308 7.08 2.03 20151116 063309 6.83 2.01 20151116 063310 6.59 2.00 20151116 063311 6.37 2.00 20151116 063312 6.18 1.99 20151116 063313 6.02 1.98 20151116 063314 5.87 1.98 20151116 063315 5.75 1.97 20151116 063316 5.66 1.97 20151116 063317 5.60 1.98 20151116 063318 5.58 1.98 20151116 063319 5.54 1.98 20151116 063320 5.53 1.98 20151116 063322 5.53 1.98 20151116 063323 5.53 1.98 20151116 063324 5.54 1.97 20151116 063325 5.56 1.96 20151116 063326 5.60 1.95 20151116 063327 5.65 1.93 20151116 063328 5.69 1.93 20151116 063329 5.71 1.94 20151116 063330 5.73 1.95 20151116 063331 5.76 1.97 20151116 063332 5.78 1.98 20151116 063333 5.80 2.00 20151116 063334 5.82 2.01 20151116 063335 5.84 2.02 20151116 063336 5.86 2.03 20151116 063337 5.88 2.04 20151116 063338 5.90 2.04 20151116 063339 5.90 2.03 20151116 063340 5.91 2.02 20151116 063341 5.92 2.01 20151116 063342 5.93 2.01 20151116 063343 5.94 2.01 20151116 063344 5.96 2.01 20151116 063345 5.97 2.02 20151116 063346 5.99 2.02 20151116 063347 6.00 2.03 20151116 063348 6.05 2.04 20151116 063349 6.12 2.03 20151116 063350 6.18 2.03 20151116 063351 6.23 2.03 20151116 063352 6.27 2.02 20151116 063353 6.29 2.01 20151116 063354 6.32 2.00 20151116 063355 6.33 1.99 20151116 063356 6.32 1.98 20151116 063357 6.30 1.97 20151116 063358 6.26 1.96 20151116 063359 6.25 1.96 20151116 063400 6.27 1.97 20151116 063401 6.31 1.97 20151116 063402 6.35 1.97 20151116 063403 6.42 1.97 20151116 063404 6.49 1.98 20151116 063405 6.58 1.98 20151116 063406 6.66 1.98 20151116 063407 6.78 1.99 20151116 063408 7.00 1.99 20151116 063409 7.34 1.99 20151116 063410 7.68 1.99 20151116 063412 8.00 2.00 20151116 063414 8.59 2.00 20151116 063415 8.88 2.00 20151116 063416 9.15 2.01 20151116 063417 9.41 2.01 20151116 063418 9.66 2.01 20151116 063419 9.82 2.02 20151116 063420 9.87 2.04 20151116 063421 9.91 2.06 20151116 063422 9.94 2.08 20151116 063423 9.98 2.10 20151116 063424 10.02 2.12 20151116 063425 10.05 2.14 20151116 063426 10.09 2.16 20151116 063427 10.12 2.18 20151116 063428 10.08 2.20 20151116 063429 9.98 2.21 20151116 063430 9.78 2.22 20151116 063431 9.60 2.22 20151116 063432 9.43 2.22 20151116 063433 9.30 2.23 20151116 063434 9.16 2.23 20151116 063435 9.03 2.23 20151116 063436 8.92 2.23 20151116 063437 8.82 2.24 20151116 063438 8.74 2.24 20151116 063439 8.67 2.24 20151116 063440 8.63 2.25 20151116 063441 8.59 2.26 20151116 063442 8.57 2.27 20151116 063443 8.55 2.28 20151116 063444 8.55 2.28 20151116 063445 8.55 2.29 20151116 063446 8.57 2.29 20151116 063447 8.58 2.29 20151116 063448 8.61 2.29 20151116 063449 8.63 2.29 20151116 063450 8.57 2.28 20151116 063451 8.49 2.27 20151116 063452 8.38 2.27 20151116 063453 8.25 2.26 20151116 063454 8.12 2.26 20151116 063455 8.00 2.26 20151116 063456 7.91 2.26 20151116 063457 7.86 2.27 20151116 063458 7.84 2.27 20151116 063459 7.83 2.27 20151116 063500 7.79 2.27 20151116 063501 7.71 2.28 20151116 063503 7.59 2.28 20151116 063504 7.48 2.28 20151116 063505 7.33 2.28 20151116 063506 7.16 2.28 20151116 063507 6.97 2.28 20151116 063508 6.75 2.29 20151116 063509 6.52 2.29 20151116 063510 6.31 2.29 20151116 063511 6.29 2.29 20151116 063512 6.30 2.29 20151116 063513 6.29 2.29 20151116 063514 6.28 2.29 20151116 063515 6.28 2.30 20151116 063516 6.28 2.30 20151116 063517 6.28 2.30 20151116 063518 6.29 2.30 20151116 063519 6.31 2.30 20151116 063520 6.36 2.30 20151116 063521 6.55 2.31 20151116 063522 6.75 2.31 20151116 063523 6.95 2.31 20151116 063524 7.13 2.31 20151116 063525 7.27 2.32 20151116 063526 7.39 2.33 20151116 063527 7.48 2.34 20151116 063528 7.54 2.35 20151116 063529 7.58 2.36 20151116 063530 7.61 2.37 20151116 063531 7.45 2.39 20151116 063532 7.32 2.40 20151116 063533 7.21 2.42 20151116 063534 7.12 2.43 20151116 063535 7.06 2.44 20151116 063536 7.01 2.46 20151116 063537 6.99 2.47 20151116 063538 7.00 2.47 20151116 063539 7.02 2.48 20151116 063540 7.07 2.49 20151116 063541 7.09 2.49 20151116 063542 7.10 2.49 20151116 063543 7.11 2.49 20151116 063544 7.12 2.49 20151116 063545 7.12 2.49 20151116 063546 7.12 2.49 20151116 063547 7.11 2.49 20151116 063548 7.13 2.49 20151116 063549 7.17 2.48 20151116 063550 7.22 2.47 20151116 063551 7.11 2.47 20151116 063552 7.01 2.46 20151116 063554 6.90 2.46 20151116 063555 6.81 2.46 20151116 063556 6.73 2.46 20151116 063557 6.65 2.46 20151116 063558 6.58 2.47 20151116 063559 6.52 2.47 20151116 063600 6.46 2.48 20151116 063601 6.41 2.48 20151116 063602 6.31 2.47 20151116 063603 6.21 2.45 20151116 063604 6.10 2.43 20151116 063605 5.98 2.41 20151116 063606 5.84 2.40 20151116 063607 5.70 2.38 20151116 063608 5.54 2.36 20151116 063609 5.42 2.35 20151116 063610 5.25 2.33 20151116 063611 5.07 2.32 20151116 063612 5.01 2.31 20151116 063613 4.99 2.31 20151116 063614 4.97 2.31 20151116 063615 4.99 2.31 20151116 063616 5.03 2.32 20151116 063617 5.06 2.33 20151116 063618 5.08 2.33 20151116 063619 5.08 2.34 20151116 063620 5.08 2.35 20151116 063621 5.06 2.35 20151116 063622 4.99 2.35 20151116 063623 4.92 2.36 20151116 063624 4.87 2.36 20151116 063625 4.82 2.35 20151116 063626 4.77 2.35 20151116 063627 4.75 2.34 20151116 063628 4.74 2.34 20151116 063629 4.75 2.33 20151116 063630 4.76 2.32 20151116 063631 4.79 2.31 20151116 063632 4.90 2.31 20151116 063633 5.00 2.31 20151116 063634 5.09 2.31 20151116 063635 5.18 2.31 20151116 063636 5.25 2.31 20151116 063637 5.31 2.31 20151116 063638 5.36 2.31 20151116 063639 5.40 2.31 20151116 063640 5.42 2.31 20151116 063641 5.45 2.31 20151116 063642 5.59 2.31 20151116 063644 5.80 2.31 20151116 063645 6.01 2.31 20151116 063646 6.23 2.31 20151116 063647 6.44 2.31 20151116 063648 6.64 2.31 20151116 063649 6.85 2.31 20151116 063650 7.05 2.31 20151116 063651 7.25 2.31 20151116 063652 7.44 2.31 20151116 063653 7.49 2.31 20151116 063654 7.45 2.31 20151116 063655 7.41 2.31 20151116 063656 7.38 2.31 20151116 063657 7.36 2.31 20151116 063658 7.33 2.31 20151116 063659 7.31 2.30 20151116 063700 7.30 2.30 20151116 063701 7.29 2.30 20151116 063702 7.28 2.30 20151116 063703 7.28 2.30 20151116 063704 7.28 2.30 20151116 063705 7.28 2.30 20151116 063706 7.29 2.30 20151116 063707 7.28 2.30 20151116 063708 7.30 2.30 20151116 063709 7.33 2.30 20151116 063710 7.37 2.30 20151116 063711 7.43 2.30 20151116 063712 7.51 2.30 20151116 063713 7.55 2.30 20151116 063714 7.47 2.30 20151116 063715 7.38 2.29 20151116 063716 7.29 2.29 20151116 063717 7.15 2.29 20151116 063718 6.98 2.29 20151116 063719 6.79 2.29 20151116 063720 6.58 2.29 20151116 063721 6.35 2.29 20151116 063722 6.09 2.29 20151116 063723 5.86 2.29 20151116 063724 5.78 2.29 20151116 063725 5.70 2.29 20151116 063726 5.62 2.29 20151116 063727 5.53 2.29 20151116 063728 5.44 2.29 20151116 063729 5.35 2.29 20151116 063730 5.25 2.29 20151116 063731 5.14 2.29 20151116 063732 5.14 2.29 20151116 063733 5.15 2.29 20151116 063735 5.22 2.29 20151116 063736 5.29 2.29 20151116 063737 5.35 2.29 20151116 063738 5.43 2.29 20151116 063739 5.49 2.29 20151116 063740 5.55 2.29 20151116 063741 5.61 2.29 20151116 063742 5.66 2.29 20151116 063743 5.71 2.29 20151116 063744 5.76 2.29 20151116 063745 5.67 2.29 20151116 063746 5.57 2.29 20151116 063747 5.46 2.29 20151116 063748 5.34 2.29 20151116 063749 5.21 2.29 20151116 063750 5.09 2.29 20151116 063751 4.93 2.29 20151116 063752 4.75 2.29 20151116 063753 4.56 2.29 20151116 063754 4.32 2.29 20151116 063755 4.31 2.29 20151116 063756 4.35 2.29 20151116 063757 4.49 2.30 20151116 063758 4.63 2.30 20151116 063759 4.77 2.30 20151116 063800 4.91 2.31 20151116 063801 5.05 2.30 20151116 063802 5.20 2.30 20151116 063803 5.35 2.30 20151116 063804 5.47 2.30 20151116 063805 5.46 2.28 20151116 063806 5.36 2.27 20151116 063807 5.24 2.25 20151116 063808 5.13 2.23 20151116 063809 5.01 2.22 20151116 063810 4.90 2.20 20151116 063811 4.79 2.19 20151116 063812 4.68 2.17 20151116 063813 4.57 2.15 20151116 063814 4.46 2.14 20151116 063815 4.35 2.13 20151116 063816 4.24 2.13 20151116 063817 4.15 2.13 20151116 063818 4.07 2.13 20151116 063819 3.97 2.13 20151116 063820 3.86 2.13 20151116 063821 3.72 2.13 20151116 063822 3.58 2.13 20151116 063823 3.43 2.13 20151116 063825 3.26 2.13 20151116 063826 3.15 2.13 20151116 063827 3.14 2.13 20151116 063828 3.15 2.13 20151116 063829 3.16 2.13 20151116 063830 3.19 2.13 20151116 063831 3.23 2.13 20151116 063832 3.27 2.13 20151116 063833 3.33 2.13 20151116 063834 3.39 2.13 20151116 063835 3.46 2.13 20151116 063836 3.53 2.13 20151116 063837 3.62 2.13 20151116 063838 3.72 2.13 20151116 063839 3.83 2.13 20151116 063840 3.96 2.13 20151116 063841 4.11 2.14 20151116 063842 4.26 2.14 20151116 063843 4.39 2.14 20151116 063844 4.56 2.14 20151116 063845 4.65 2.14 20151116 063846 4.65 2.14 20151116 063847 4.23 2.14 20151116 063848 3.90 2.14 20151116 063849 3.58 2.15 20151116 063850 3.28 2.15 20151116 063851 3.00 2.15 20151116 063852 2.75 2.15 20151116 063853 2.47 2.15 20151116 063854 2.29 2.15 20151116 063855 2.11 2.15 20151116 063856 1.97 2.15 20151116 063857 1.82 2.16 20151116 063858 1.76 2.16 20151116 063859 1.81 2.16 20151116 063900 1.99 2.16 20151116 063901 2.25 2.16 20151116 063902 2.56 2.16 20151116 063903 2.91 2.17 20151116 063904 3.19 2.17 20151116 063905 3.57 2.17 20151116 063906 3.95 2.17 20151116 063907 4.12 2.17 20151116 063908 4.13 2.17 20151116 063909 4.11 2.17 20151116 063910 4.06 2.17 20151116 063911 4.06 2.17 20151116 063912 4.07 2.17 20151116 063913 4.08 2.17 20151116 063914 4.05 2.17 20151116 063916 4.09 2.17 20151116 063917 4.13 2.18 20151116 063918 4.16 2.18 20151116 063919 4.16 2.19 20151116 063920 4.15 2.20 20151116 063921 4.18 2.21 20151116 063922 4.22 2.22 20151116 063923 4.28 2.23 20151116 063924 4.34 2.25 20151116 063925 4.41 2.26 20151116 063926 4.51 2.28 20151116 063927 4.63 2.30 20151116 063928 4.74 2.32 20151116 063929 4.78 2.33 20151116 063930 4.81 2.34 20151116 063931 4.86 2.34 20151116 063932 4.86 2.34 20151116 063933 4.82 2.34 20151116 063934 4.81 2.33 20151116 063935 4.81 2.33 20151116 063936 4.82 2.34 20151116 063937 4.78 2.34 20151116 063938 4.78 2.34 20151116 063939 4.81 2.33 20151116 063940 4.82 2.31 20151116 063941 4.77 2.29 20151116 063942 4.75 2.28 20151116 063943 4.71 2.26 20151116 063944 4.61 2.25 20151116 063945 4.55 2.23 20151116 063946 4.48 2.21 20151116 063947 4.40 2.20 20151116 063948 4.23 2.18 20151116 063949 4.26 2.18 20151116 063950 4.37 2.18 20151116 063951 4.47 2.18 20151116 063952 4.61 2.18 20151116 063953 4.85 2.18 20151116 063954 5.13 2.18 20151116 063955 5.38 2.18 20151116 063956 5.60 2.18 20151116 063957 5.80 2.18 20151116 063958 5.94 2.18 20151116 063959 5.95 2.19 20151116 064000 5.88 2.21 20151116 064001 5.85 2.23 20151116 064002 5.82 2.24 20151116 064003 5.85 2.26 20151116 064004 5.92 2.28 20151116 064005 6.02 2.30 20151116 064007 6.18 2.31 20151116 064008 6.34 2.33 20151116 064009 6.59 2.35 20151116 064010 6.83 2.36 20151116 064011 6.85 2.36 20151116 064012 6.88 2.36 20151116 064013 6.88 2.36 20151116 064014 6.87 2.36 20151116 064015 6.86 2.37 20151116 064016 6.83 2.36 20151116 064017 6.81 2.36 20151116 064018 6.80 2.35 20151116 064019 6.79 2.34 20151116 064020 6.79 2.33 20151116 064021 6.81 2.31 20151116 064022 6.83 2.29 20151116 064023 6.85 2.28 20151116 064024 6.87 2.26 20151116 064025 6.91 2.24 20151116 064026 6.95 2.23 20151116 064027 6.99 2.22 20151116 064028 7.04 2.21 20151116 064029 7.09 2.20 20151116 064030 7.14 2.19 20151116 064031 7.23 2.19 20151116 064032 7.32 2.19 20151116 064033 7.41 2.19 20151116 064034 7.48 2.19 20151116 064035 7.56 2.19 20151116 064036 7.63 2.18 20151116 064037 7.67 2.18 20151116 064038 7.77 2.18 20151116 064039 7.88 2.17 20151116 064040 7.98 2.17 20151116 064041 8.01 2.17 20151116 064042 7.92 2.17 20151116 064043 7.83 2.17 20151116 064044 7.76 2.17 20151116 064045 7.68 2.16 20151116 064046 7.60 2.16 20151116 064047 7.52 2.16 20151116 064048 7.44 2.16 20151116 064049 7.36 2.15 20151116 064050 7.31 2.15 20151116 064051 7.24 2.15 20151116 064052 7.10 2.16 20151116 064053 6.98 2.17 20151116 064054 6.87 2.18 20151116 064055 6.77 2.20 20151116 064057 6.70 2.21 20151116 064058 6.61 2.23 20151116 064059 6.46 2.25 20151116 064100 6.30 2.27 20151116 064101 6.15 2.28 20151116 064102 5.97 2.29 20151116 064103 5.58 2.28 20151116 064104 5.20 2.27 20151116 064105 4.81 2.26 20151116 064106 4.42 2.25 20151116 064107 4.09 2.24 20151116 064108 3.76 2.23 20151116 064109 3.48 2.23 20151116 064110 3.22 2.23 20151116 064111 2.98 2.22 20151116 064112 2.70 2.22 20151116 064113 2.44 2.22 20151116 064114 2.37 2.23 20151116 064115 2.53 2.24 20151116 064116 2.87 2.24 20151116 064117 3.39 2.25 20151116 064118 4.10 2.26 20151116 064119 4.75 2.26 20151116 064120 5.50 2.26 20151116 064121 5.92 2.26 20151116 064122 6.62 2.26 20151116 064123 7.17 2.26 20151116 064124 7.60 2.26 20151116 064125 8.16 2.26 20151116 064126 8.61 2.26 20151116 064127 9.02 2.26 20151116 064128 9.46 2.26 20151116 064129 9.99 2.26 20151116 064130 10.40 2.26 20151116 064131 10.90 2.26 20151116 064132 11.12 2.26 20151116 064133 11.59 2.27 20151116 064134 11.84 2.26 20151116 064135 12.22 2.26 20151116 064136 12.61 2.26 20151116 064137 13.17 2.27 20151116 064138 13.62 2.27 20151116 064139 14.22 2.28 20151116 064140 14.85 2.28 20151116 064141 15.40 2.28 20151116 064142 16.01 2.28 20151116 064143 16.39 2.29 20151116 064144 16.79 2.28 20151116 064145 16.35 2.29 20151116 064146 15.98 2.29 20151116 064148 15.71 2.30 20151116 064149 15.48 2.30 20151116 064150 15.31 2.30 20151116 064151 15.16 2.31 20151116 064152 15.08 2.31 20151116 064153 15.05 2.31 20151116 064154 15.08 2.31 20151116 064155 15.15 2.32 20151116 064156 15.09 2.32 20151116 064157 14.98 2.33 20151116 064158 14.93 2.33 20151116 064159 14.81 2.34 20151116 064200 14.50 2.34 20151116 064201 14.13 2.35 20151116 064202 13.77 2.37 20151116 064203 13.47 2.38 20151116 064204 13.14 2.40 20151116 064205 12.85 2.41 20151116 064206 12.46 2.42 20151116 064207 12.03 2.43 20151116 064208 11.68 2.43 20151116 064209 11.33 2.43 20151116 064210 10.95 2.43 20151116 064211 10.65 2.43 20151116 064212 10.31 2.43 20151116 064213 9.99 2.42 20151116 064214 9.76 2.41 20151116 064215 9.48 2.40 20151116 064216 9.21 2.39 20151116 064217 8.86 2.41 20151116 064218 8.52 2.43 20151116 064219 8.29 2.44 20151116 064220 8.01 2.46 20151116 064221 7.74 2.47 20151116 064222 7.46 2.48 20151116 064223 7.24 2.49 20151116 064224 6.96 2.50 20151116 064225 6.69 2.50 20151116 064226 6.41 2.51 20151116 064227 6.24 2.50 20151116 064228 6.16 2.49 20151116 064229 6.06 2.47 20151116 064230 5.97 2.47 20151116 064231 5.87 2.46 20151116 064232 5.81 2.45 20151116 064233 5.72 2.44 20151116 064234 5.64 2.44 20151116 064235 5.57 2.44 20151116 064236 5.52 2.44 20151116 064237 5.48 2.44 20151116 064239 5.31 2.44 20151116 064240 5.17 2.44 20151116 064241 5.05 2.45 20151116 064242 4.95 2.45 20151116 064243 4.86 2.45 20151116 064244 4.79 2.45 20151116 064245 4.75 2.45 20151116 064246 4.75 2.45 20151116 064247 4.69 2.45 20151116 064248 4.70 2.45 20151116 064249 4.82 2.46 20151116 064250 4.98 2.47 20151116 064251 5.06 2.48 20151116 064252 5.17 2.50 20151116 064253 5.24 2.51 20151116 064254 5.29 2.53 20151116 064255 5.29 2.55 20151116 064256 5.28 2.57 20151116 064257 5.33 2.57 20151116 064258 5.42 2.58 20151116 064259 5.51 2.58 20151116 064300 5.79 2.57 20151116 064301 5.99 2.57 20151116 064302 6.19 2.57 20151116 064303 6.37 2.57 20151116 064304 6.51 2.57 20151116 064305 6.61 2.57 20151116 064306 6.66 2.57 20151116 064307 6.68 2.58 20151116 064308 6.68 2.59 20151116 064309 6.63 2.60 20151116 064310 6.66 2.60 20151116 064311 6.80 2.58 20151116 064312 6.97 2.56 20151116 064313 7.17 2.54 20151116 064314 7.34 2.51 20151116 064315 7.55 2.48 20151116 064316 7.74 2.45 20151116 064317 7.88 2.43 20151116 064318 8.01 2.40 20151116 064319 8.11 2.37 20151116 064320 8.17 2.34 20151116 064321 8.21 2.32 20151116 064322 8.26 2.29 20151116 064323 8.31 2.26 20151116 064324 8.37 2.23 20151116 064325 8.42 2.20 20151116 064326 8.48 2.16 20151116 064327 8.54 2.13 20151116 064329 8.59 2.09 20151116 064330 8.64 2.04 20151116 064703 34.82 2.29 20151116 064704 35.50 2.22 20151116 064705 36.14 2.18 20151116 064706 36.99 2.16 20151116 064707 37.78 2.15 20151116 064708 38.81 2.15 20151116 064709 39.75 2.16 20151116 064710 40.75 2.18 20151116 064711 42.00 2.23 20151116 064712 42.74 2.27 20151116 064713 43.52 2.31 20151116 064714 43.74 2.35 20151116 064715 43.59 2.41 20151116 064716 43.47 2.45 20151116 064717 43.35 2.51 20151116 064718 43.24 2.59 20151116 064719 43.12 2.65 20151116 064720 43.02 2.73 20151116 064721 42.85 2.80 20151116 064722 42.73 2.87 20151116 064723 42.63 2.97 20151116 064724 42.40 3.01 20151116 064725 42.24 3.04 20151116 064726 42.02 2.99 20151116 064727 41.84 2.98 20151116 064728 41.66 2.98 20151116 064729 41.42 2.98 20151116 064731 41.08 2.98 20151116 064732 40.78 2.99 20151116 064733 40.45 3.01 20151116 064734 40.10 3.06 20151116 064735 39.61 3.07 20151116 064736 39.19 3.13 20151116 064737 38.63 3.17 20151116 064738 37.90 3.18 20151116 064739 36.95 3.18 20151116 064740 36.22 3.17 20151116 064741 35.53 3.16 20151116 064742 34.70 3.14 20151116 064743 34.07 3.12 20151116 064744 33.44 3.11 20151116 064745 32.75 3.06 20151116 064746 32.20 3.03 20151116 064747 31.55 2.98 20151116 064748 31.08 2.94 20151116 064749 30.55 2.92 20151116 064750 29.63 2.92 20151116 064751 28.87 2.92 20151116 064752 28.10 2.92 20151116 064753 27.12 2.91 20151116 064754 26.32 2.89 20151116 064755 25.39 2.85 20151116 064756 24.48 2.84 20151116 064757 23.51 2.78 20151116 064758 22.66 2.75 20151116 064759 21.64 2.70 20151116 064800 21.04 2.66 20151116 064801 20.52 2.60 20151116 064802 20.11 2.55 20151116 064803 19.59 2.47 20151116 064804 19.16 2.41 20151116 064805 18.62 2.32 20151116 064806 18.20 2.25 20151116 064807 17.68 2.14 20151116 064808 17.36 2.06 20151116 064809 16.94 1.95 20151116 064810 16.72 1.85 20151116 064811 16.65 1.77 20151116 064812 16.57 1.70 20151116 064813 16.26 1.57 20151116 064814 16.14 1.44 20151116 064815 16.16 1.33 20151116 064816 16.22 1.20 20151116 064817 16.46 1.09 20151116 064818 16.92 0.95 20151116 064819 17.37 0.82 20151116 064821 17.96 0.71 20151116 064822 18.86 0.58 20151116 064823 19.72 0.49 20151116 064824 20.64 0.42 20151116 064825 21.42 0.36 20151116 064826 22.17 0.31 20151116 064827 22.82 0.28 20151116 064828 23.59 0.24 20151116 064829 24.56 0.21 20151116 064830 25.40 0.19 20151116 064831 26.36 0.16 20151116 064832 27.38 0.14 20151116 064833 28.37 0.15 20151116 064834 29.02 0.16 20151116 064835 29.65 0.17 20151116 064836 30.26 0.18 20151116 064837 30.36 0.19 20151116 064838 30.29 0.21 20151116 064839 30.24 0.23 20151116 064840 30.18 0.27 20151116 064841 30.11 0.32 20151116 064842 30.06 0.38 20151116 064843 30.03 0.44 20151116 064844 30.06 0.51 20151116 064845 30.07 0.59 20151116 064846 30.06 0.67 20151116 064847 30.03 0.75 20151116 064848 29.97 0.84 20151116 064849 29.12 0.79 20151116 064850 28.01 0.72 20151116 064851 27.08 0.67 20151116 064852 26.12 0.62 20151116 064853 25.12 0.57 20151116 064854 24.02 0.50 20151116 064855 22.70 0.42 20151116 064856 21.65 0.37 20151116 064857 20.64 0.32 20151116 064858 19.69 0.27 20151116 064859 18.77 0.22 20151116 064900 17.73 0.15 20151116 064901 16.98 0.11 20151116 064902 16.21 0.06 20151116 064903 15.40 -0.00 20151116 064904 14.48 -0.08 20151116 064905 13.33 -0.20 20151116 064906 12.33 -0.28 20151116 064907 11.34 -0.37 20151116 064908 10.36 -0.46 20151116 064909 9.37 -0.55 20151116 064910 8.41 -0.64 20151116 064912 7.30 -0.75 20151116 064943 16.58 0.00 20151116 064944 16.72 0.06 20151116 064945 16.88 0.11 20151116 064946 17.09 0.18 20151116 064947 17.38 0.24 20151116 064948 17.74 0.31 20151116 064949 18.19 0.39 20151116 064950 18.35 0.46 20151116 064951 18.39 0.53 20151116 064952 18.66 0.60 20151116 064953 19.08 0.67 20151116 064954 19.59 0.77 20151116 064955 20.01 0.85 20151116 064956 20.52 0.95 20151116 064957 20.94 1.04 20151116 064958 21.47 1.16 20151116 064959 21.90 1.26 20151116 065000 22.43 1.38 20151116 065002 22.86 1.49 20151116 065003 22.92 1.56 20151116 065004 22.36 1.60 20151116 065005 21.83 1.64 20151116 065006 21.25 1.66 20151116 065007 20.79 1.70 20151116 065008 20.35 1.74 20151116 065009 19.86 1.77 20151116 065010 19.49 1.81 20151116 065011 18.93 1.81 20151116 065012 18.36 1.79 20151116 065013 17.83 1.77 20151116 065014 17.44 1.75 20151116 065015 17.16 1.75 20151116 065016 17.04 1.76 20151116 065017 16.84 1.78 20151116 065018 16.71 1.81 20151116 065019 16.55 1.84 20151116 065020 16.21 1.86 20151116 065021 15.95 1.88 20151116 065022 15.69 1.90 20151116 065023 15.54 1.91 20151116 065024 15.44 1.92 20151116 065025 15.40 1.93 20151116 065026 15.40 1.94 20151116 065027 15.45 1.94 20151116 065028 15.66 1.95 20151116 065029 16.36 1.97 20151116 065030 17.04 2.00 20151116 065031 17.69 2.03 20151116 065032 18.32 2.06 20151116 065033 18.93 2.08 20151116 065034 19.43 2.10 20151116 065035 19.99 2.13 20151116 065036 20.51 2.16 20151116 065037 20.99 2.21 20151116 065038 21.52 2.26 20151116 065039 22.09 2.31 20151116 065040 22.69 2.35 20151116 065041 23.35 2.40 20151116 065042 24.00 2.47 20151116 065043 24.61 2.53 20151116 065044 25.10 2.58 20151116 065045 25.43 2.62 20151116 065046 25.63 2.66 20151116 065047 25.79 2.70 20151116 065048 25.89 2.74 20151116 065049 25.92 2.78 20151116 065050 25.89 2.82 20151116 065051 25.79 2.86 20151116 065053 25.55 2.90 20151116 065054 25.62 2.94 20151116 065055 25.78 2.96 20151116 065056 26.03 2.97 20151116 065057 26.37 2.97 20151116 065058 26.77 2.98 20151116 065059 27.16 2.99 20151116 065100 27.73 2.99 20151116 065101 28.35 3.00 20151116 065102 28.78 3.01 20151116 065103 29.17 3.01 20151116 065104 29.58 3.02 20151116 065105 29.89 3.02 20151116 065106 30.33 3.03 20151116 065107 30.78 3.04 20151116 065108 30.94 3.05 20151116 065109 30.76 3.07 20151116 065110 30.58 3.10 20151116 065111 30.36 3.14 20151116 065112 30.19 3.17 20151116 065113 30.04 3.20 20151116 065114 29.92 3.22 20151116 065115 29.85 3.24 20151116 065116 29.78 3.26 20151116 065117 29.75 3.27 20151116 065118 29.77 3.30 20151116 065119 29.81 3.32 20151116 065120 29.84 3.35 20151116 065121 29.87 3.38 20151116 065122 29.83 3.39 20151116 065123 29.82 3.39 20151116 065124 29.80 3.38 20151116 065125 29.74 3.37 20151116 065126 29.70 3.36 20151116 065127 29.74 3.37 20151116 065128 29.81 3.38 20151116 065129 29.95 3.39 20151116 065130 30.13 3.42 20151116 065131 30.39 3.45 20151116 065132 30.65 3.47 20151116 065133 30.89 3.44 20151116 065134 31.12 3.42 20151116 065135 30.84 3.38 20151116 065136 30.36 3.33 20151116 065137 30.04 3.28 20151116 065138 29.57 3.23 20151116 065139 29.09 3.18 20151116 065140 28.62 3.17 20151116 065141 28.00 3.17 20151116 065142 27.42 3.16 20151116 065144 27.00 3.16 20151116 065145 26.48 3.15 20151116 065146 25.99 3.15 20151116 065147 25.66 3.15 20151116 065148 25.18 3.14 20151116 065149 24.77 3.15 20151116 065150 24.60 3.18 20151116 065151 24.43 3.22 20151116 065152 24.35 3.25 20151116 065153 24.28 3.29 20151116 065154 24.27 3.33 20151116 065155 24.23 3.36 20151116 065156 24.03 3.40 20151116 065157 23.86 3.44 20151116 065158 23.67 3.48 20151116 065159 23.49 3.52 20151116 065200 23.33 3.56 20151116 065201 23.15 3.60 20151116 065202 23.07 3.63 20151116 065203 23.13 3.68 20151116 065204 23.31 3.72 20151116 065205 23.52 3.77 20151116 065206 23.81 3.83 20151116 065207 24.09 3.89 20151116 065208 24.44 3.96 20151116 065209 24.69 4.03 20151116 065210 24.89 4.11 20151116 065211 25.09 4.17 20151116 065212 25.37 4.24 20151116 065213 25.64 4.30 20151116 065214 26.00 4.36 20151116 065215 26.34 4.41 20151116 065216 26.98 4.48 20151116 065217 27.62 4.55 20151116 065218 27.88 4.61 20151116 065219 28.15 4.67 20151116 065220 28.22 4.71 20151116 065221 28.31 4.76 20151116 065222 28.18 4.80 20151116 065223 27.76 4.85 20151116 065224 27.26 4.88 20151116 065225 26.89 4.91 20151116 065226 26.47 4.94 20151116 065227 26.18 4.97 20151116 065228 25.86 4.98 20151116 065229 25.67 5.02 20151116 065230 25.46 5.07 20151116 065231 25.30 5.15 20151116 065232 25.09 5.21 20151116 065234 24.97 5.29 20151116 065235 24.87 5.37 20151116 065236 24.71 5.42 20151116 065237 24.68 5.47 20151116 065238 24.55 5.49 20151116 065239 24.43 5.52 20151116 065240 24.26 5.55 20151116 065241 23.94 5.59 20151116 065242 23.65 5.63 20151116 065243 23.24 5.67 20151116 065244 23.27 5.77 20151116 065245 23.34 5.86 20151116 065246 23.37 5.96 20151116 065247 23.56 6.05 20151116 065248 24.16 6.15 20151116 065249 24.94 6.27 20151116 065250 25.64 6.40 20151116 065251 26.27 6.52 20151116 065252 26.86 6.61 20151116 065253 27.32 6.69 20151116 065254 27.71 6.75 20151116 065255 27.99 6.77 20151116 065256 27.98 6.79 20151116 065257 27.69 6.81 20151116 065258 27.24 6.78 20151116 065259 26.75 6.75 20151116 065300 26.17 6.71 20151116 065301 25.40 6.62 20151116 065302 24.69 6.54 20151116 065303 24.15 6.38 20151116 065304 23.75 6.24 20151116 065305 23.43 6.05 20151116 065306 23.34 5.93 20151116 065307 23.42 5.81 20151116 065308 23.70 5.70 20151116 065309 24.64 5.57 20151116 065310 25.59 5.50 20151116 065311 26.56 5.45 20151116 065312 27.67 5.43 20151116 065313 28.75 5.40 20151116 070456 8.29 -0.42 20151116 070458 8.33 -0.46 20151116 070459 8.36 -0.47 20151116 070503 6.70 -0.51 20151116 070504 6.22 -0.52 20151116 070505 5.77 -0.54 20151116 070506 5.41 -0.56 20151116 070507 5.24 -0.59 20151116 070508 5.18 -0.62 20151116 070509 5.09 -0.64 20151116 070510 4.98 -0.68 20151116 070512 4.81 -0.73 20151116 070514 4.77 -0.74 20151116 070515 4.70 -0.74 20151116 070516 4.62 -0.73 20151116 070518 4.64 -0.68 20151116 070519 4.62 -0.65 20151116 070520 4.56 -0.63 20151116 070521 4.52 -0.61 20151116 070522 4.48 -0.59 20151116 070523 4.49 -0.56 20151116 070524 4.55 -0.52 20151116 070525 4.70 -0.47 20151116 070526 4.64 -0.41 20151116 070527 4.52 -0.35 20151116 070528 4.32 -0.28 20151116 070530 3.61 -0.16 20151116 070531 3.07 -0.08 20151116 070532 3.17 -0.03 20151116 070533 3.29 0.02 20151116 070534 3.41 0.08 20151116 070535 3.59 0.14 20151116 070536 3.81 0.18 20151116 070537 4.03 0.22 20151116 070538 4.04 0.27 20151116 070539 3.94 0.33 20151116 070540 3.85 0.40 20151116 070541 3.79 0.46 20151116 070542 3.73 0.53 20151116 070543 3.71 0.61 20151116 070544 3.68 0.67 20151116 070545 3.51 0.71 20151116 070546 3.33 0.75 20151116 070547 3.08 0.79 20151116 070548 2.84 0.82 20151116 070549 2.51 0.86 20151116 070550 2.21 0.90 20151116 070551 2.37 0.98 20151116 070553 3.00 1.18 20151116 070554 3.29 1.28 20151116 070555 3.52 1.36 20151116 070556 3.75 1.45 20151116 070557 3.94 1.53 20151116 070558 3.78 1.59 20151116 070559 3.62 1.64 20151116 070600 3.40 1.69 20151116 070601 3.19 1.73 20151116 070602 2.89 1.78 20151116 070604 2.63 1.82 20151116 070605 2.43 1.86 20151116 070606 2.77 1.94 20151116 070607 3.05 2.01 20151116 070608 3.30 2.08 20151116 070609 3.53 2.16 20151116 070610 3.70 2.22 20151116 070611 3.80 2.28 20151116 070612 3.80 2.34 20151116 070613 3.69 2.38 20151116 070614 3.66 2.43 20151116 070615 3.68 2.48 20151116 070616 3.75 2.52 20151116 070617 3.88 2.57 20151116 070618 4.06 2.61 20151116 070619 4.20 2.66 20151116 070620 4.24 2.71 20151116 070621 4.24 2.76 20151116 070622 4.25 2.81 20151116 070623 4.29 2.85 20151116 070624 4.35 2.90 20151116 070625 4.44 2.95 20151116 070626 4.46 2.98 20151116 070627 4.45 3.01 20151116 070628 4.48 3.03 20151116 070629 4.56 3.06 20151116 070630 4.70 3.09 20151116 070631 4.88 3.11 20151116 070632 5.15 3.13 20151116 070633 5.46 3.15 20151116 070634 5.68 3.14 20151116 070635 5.71 3.14 20151116 070636 5.83 3.14 20151116 070637 5.93 3.14 20151116 070638 6.07 3.15 20151116 070639 6.29 3.15 20151116 070640 6.49 3.17 20151116 070641 6.73 3.21 20151116 070642 7.06 3.24 20151116 070643 7.38 3.27 20151116 070644 7.87 3.30 20151116 070645 8.47 3.32 20151116 070646 9.19 3.35 20151116 070647 10.05 3.36 20151116 070648 10.08 3.38 20151116 070649 10.04 3.39 20151116 070650 9.98 3.42 20151116 070651 9.93 3.44 20151116 070652 9.94 3.47 20151116 070653 9.86 3.50 20151116 070655 9.77 3.54 20151116 070656 9.72 3.57 20151116 070657 9.67 3.60 20151116 070658 9.84 3.62 20151116 070659 10.11 3.65 20151116 070700 10.74 3.68 20151116 070701 11.50 3.71 20151116 070702 11.98 3.72 20151116 070703 12.22 3.72 20151116 070704 12.04 3.71 20151116 070705 11.78 3.71 20151116 070706 11.53 3.71 20151116 070707 11.40 3.72 20151116 070708 11.42 3.73 20151116 070709 11.42 3.75 20151116 070710 11.40 3.78 20151116 070711 11.45 3.81 20151116 070712 11.30 3.84 20151116 070713 11.39 3.86 20151116 070714 11.39 3.89 20151116 070715 11.56 3.92 20151116 070716 11.66 3.94 20151116 070717 11.67 3.97 20151116 070718 11.76 4.00 20151116 070719 11.70 4.03 20151116 070720 11.73 4.06 20151116 070721 11.84 4.09 20151116 070722 11.86 4.12 20151116 070723 11.99 4.14 20151116 070724 12.07 4.17 20151116 070725 12.06 4.20 20151116 070726 12.04 4.23 20151116 070727 12.03 4.26 20151116 070728 12.09 4.28 20151116 070729 12.42 4.29 20151116 070730 12.63 4.30 20151116 070731 12.71 4.31 20151116 070732 12.72 4.31 20151116 070733 12.56 4.31 20151116 070734 12.28 4.30 20151116 070735 12.08 4.31 20151116 070736 12.07 4.32 20151116 070737 12.19 4.34 20151116 070738 12.33 4.36 20151116 070739 12.42 4.39 20151116 070740 12.55 4.42 20151116 070741 12.83 4.45 20151116 070742 13.40 4.49 20151116 070743 13.76 4.51 20151116 070745 13.91 4.53 20151116 070746 14.01 4.55 20151116 070747 14.06 4.57 20151116 070748 14.09 4.58 20151116 070749 14.05 4.60 20151116 070750 13.97 4.61 20151116 070751 13.83 4.63 20151116 070752 13.65 4.65 20151116 070753 13.58 4.66 20151116 070754 13.48 4.68 20151116 070755 13.61 4.70 20151116 070756 13.93 4.73 20151116 070757 14.15 4.75 20151116 070758 14.31 4.77 20151116 070759 14.38 4.78 20151116 070800 14.37 4.80 20151116 070801 14.35 4.82 20151116 070802 14.36 4.86 20151116 070803 14.36 4.90 20151116 070804 14.34 4.93 20151116 070805 14.33 4.97 20151116 070806 14.28 5.00 20151116 070807 14.23 5.04 20151116 070808 14.49 5.08 20151116 070809 14.83 5.11 20151116 070810 15.11 5.12 20151116 070811 15.38 5.13 20151116 070812 15.65 5.14 20151116 070813 15.95 5.16 20151116 070814 16.23 5.17 20151116 070815 16.51 5.20 20151116 070816 16.81 5.22 20151116 070817 17.09 5.25 20151116 070818 17.34 5.27 20151116 070819 17.44 5.29 20151116 070820 17.42 5.31 20151116 070821 17.26 5.31 20151116 070822 17.18 5.32 20151116 070823 17.05 5.34 20151116 070824 16.95 5.36 20151116 070825 16.92 5.38 20151116 070826 16.85 5.40 20151116 070827 16.84 5.42 20151116 070828 16.69 5.44 20151116 070829 16.65 5.46 20151116 070830 16.57 5.47 20151116 070831 16.59 5.49 20151116 070832 16.58 5.51 20151116 070833 16.63 5.51 20151116 070834 16.59 5.52 20151116 070836 16.59 5.52 20151116 070837 16.49 5.51 20151116 070838 16.45 5.49 20151116 070839 16.32 5.47 20151116 070840 16.26 5.45 20151116 070841 16.27 5.44 20151116 070842 16.13 5.43 20151116 070843 16.05 5.42 20151116 070844 15.88 5.41 20151116 070845 15.78 5.41 20151116 070846 15.65 5.43 20151116 070847 15.27 5.43 20151116 070848 14.99 5.44 20151116 070849 14.74 5.44 20151116 070850 14.39 5.43 20151116 070851 14.24 5.43 20151116 070852 14.04 5.42 20151116 070853 13.76 5.40 20151116 070854 13.59 5.39 20151116 070855 13.43 5.38 20151116 070856 13.32 5.35 20151116 070857 13.17 5.30 20151116 070858 13.19 5.27 20151116 070859 13.46 5.24 20151116 070900 13.59 5.21 20151116 070901 13.63 5.17 20151116 070902 13.73 5.14 20151116 070903 13.83 5.12 20151116 070904 13.92 5.10 20151116 070905 14.01 5.08 20151116 070906 14.32 5.06 20151116 070907 14.45 5.02 20151116 070908 14.61 4.99 20151116 070909 14.74 4.96 20151116 070910 14.82 4.92 20151116 070911 14.88 4.88 20151116 070912 14.96 4.83 20151116 070913 15.17 4.79 20151116 070914 15.30 4.75 20151116 070915 15.45 4.70 20151116 070916 15.61 4.67 20151116 070917 15.71 4.63 20151116 070918 15.99 4.60 20151116 070919 16.16 4.57 20151116 070920 16.34 4.54 20151116 070921 16.52 4.50 20151116 070922 16.64 4.46 20151116 070923 16.67 4.42 20151116 070924 16.76 4.38 20151116 070925 16.74 4.32 20151116 070927 16.64 4.23 20151116 070928 16.62 4.15 20151116 070929 16.52 4.05 20151116 070930 16.51 3.96 20151116 070931 16.42 3.86 20151116 070932 16.34 3.76 20151116 070933 16.26 3.67 20151116 070934 16.27 3.57 20151116 070935 16.37 3.48 20151116 070936 16.59 3.40 20151116 070937 16.75 3.33 20151116 070938 16.99 3.27 20151116 070939 17.27 3.21 20151116 070940 17.40 3.14 20151116 070941 17.52 3.07 20151116 070942 17.62 2.99 20151116 070943 17.84 2.93 20151116 070944 17.99 2.88 20151116 070945 18.05 2.80 20151116 070946 18.09 2.73 20151116 070947 18.27 2.65 20151116 070948 18.43 2.59 20151116 070949 18.60 2.53 20151116 070950 18.70 2.46 20151116 070951 18.83 2.40 20151116 070952 18.85 2.33 20151116 070953 18.88 2.27 20151116 070954 18.83 2.20 20151116 070955 18.79 2.14 20151116 070956 18.72 2.08 20151116 070957 18.55 2.01 20151116 070958 18.87 1.96 20151116 070959 19.24 1.94 20151116 071000 19.59 1.91 20151116 071001 19.91 1.89 20151116 071002 20.26 1.87 20151116 071003 20.52 1.84 20151116 071004 20.74 1.82 20151116 071005 20.98 1.80 20151116 071006 21.14 1.77 20151116 071007 21.28 1.76 20151116 071008 21.38 1.74 20151116 071009 21.53 1.76 20151116 071010 21.65 1.80 20151116 071011 21.73 1.84 20151116 071012 21.84 1.90 20151116 071013 21.92 1.94 20151116 071014 22.01 1.98 20151116 071015 22.11 2.04 20151116 071017 22.19 2.08 20151116 071018 22.27 2.13 20151116 071019 22.37 2.18 20151116 071020 22.45 2.22 20151116 071021 22.51 2.23 20151116 071022 22.66 2.26 20151116 071023 22.57 2.24 20151116 071024 22.48 2.23 20151116 071025 22.38 2.23 20151116 071026 22.28 2.23 20151116 071027 22.18 2.23 20151116 071028 22.07 2.24 20151116 071029 21.97 2.25 20151116 071030 21.86 2.26 20151116 071031 21.75 2.29 20151116 071032 21.59 2.32 20151116 071033 21.45 2.35 20151116 071034 21.40 2.39 20151116 071035 21.38 2.41 20151116 071036 21.38 2.42 20151116 071037 21.39 2.43 20151116 071038 21.36 2.44 20151116 071039 21.37 2.45 20151116 071040 21.36 2.45 20151116 071041 21.33 2.44 20151116 071042 21.33 2.44 20151116 071043 21.27 2.43 20151116 071044 21.13 2.43 20151116 071045 21.06 2.44 20151116 071046 20.81 2.45 20151116 071047 20.51 2.46 20151116 071048 20.29 2.47 20151116 071049 20.09 2.47 20151116 071050 19.90 2.48 20151116 071051 19.72 2.48 20151116 071052 19.58 2.48 20151116 071053 19.47 2.47 20151116 071054 19.38 2.47 20151116 071055 19.12 2.45 20151116 071056 18.91 2.44 20151116 071057 18.77 2.44 20151116 071058 18.74 2.46 20151116 071059 18.68 2.47 20151116 071100 18.63 2.49 20151116 071101 18.60 2.50 20151116 071102 18.59 2.52 20151116 071103 18.64 2.55 20151116 071104 18.67 2.58 20151116 071105 18.77 2.62 20151116 071106 18.81 2.65 20151116 071108 19.05 2.71 20151116 071109 19.16 2.75 20151116 071110 19.13 2.79 20151116 071111 19.12 2.83 20151116 071112 19.11 2.86 20151116 071113 19.11 2.90 20151116 071114 19.11 2.94 20151116 071115 19.13 2.97 20151116 071116 19.15 3.01 20151116 071117 19.18 3.05 20151116 071118 19.23 3.08 20151116 071119 19.28 3.12 20151116 071120 19.35 3.15 20151116 071121 19.31 3.14 20151116 071122 19.24 3.13 20151116 071123 19.16 3.12 20151116 071124 19.06 3.12 20151116 071125 18.93 3.12 20151116 071126 18.79 3.12 20151116 071127 18.62 3.12 20151116 071128 18.45 3.13 20151116 071129 18.23 3.14 20151116 071130 18.02 3.15 20151116 071131 17.76 3.16 20151116 071132 17.67 3.19 20151116 071133 17.72 3.23 20151116 071134 17.74 3.26 20151116 071135 17.75 3.30 20151116 071136 17.73 3.33 20151116 071137 17.68 3.36 20151116 071138 17.63 3.39 20151116 071139 17.55 3.41 20151116 071140 17.43 3.44 20151116 071141 17.31 3.46 20151116 071142 17.15 3.48 20151116 071143 16.97 3.49 20151116 071144 16.74 3.49 20151116 071145 16.57 3.49 20151116 071146 16.41 3.48 20151116 071147 16.30 3.48 20151116 071148 16.20 3.48 20151116 071149 16.13 3.48 20151116 071150 16.08 3.49 20151116 071151 16.05 3.49 20151116 071152 16.04 3.50 20151116 071153 16.07 3.51 20151116 071154 16.08 3.52 20151116 071157 16.11 3.55 20151116 071200 15.95 3.55 20151116 071201 15.89 3.56 20151116 071202 15.87 3.57 20151116 071203 15.90 3.58 20151116 071204 15.98 3.59 20151116 071208 16.54 3.72 20151116 071209 16.64 3.76 20151116 071210 16.71 3.80 20151116 071211 16.77 3.84 20151116 071212 16.79 3.88 20151116 071213 16.83 3.91 20151116 071214 16.88 3.94 20151116 071215 16.96 3.97 20151116 071216 17.05 4.00 20151116 071217 17.26 4.03 20151116 071218 17.78 4.04 20151116 071219 18.17 4.04 20151116 071220 18.64 4.06 20151116 071221 18.99 4.07 20151116 071222 19.41 4.08 20151116 071223 19.72 4.10 20151116 071224 20.09 4.12 20151116 071225 20.37 4.13 20151116 071226 20.70 4.15 20151116 071227 20.95 4.17 20151116 071228 21.14 4.17 20151116 071229 20.94 4.12 20151116 071230 20.79 4.09 20151116 071231 20.60 4.04 20151116 071232 20.43 4.00 20151116 071233 20.27 3.95 20151116 071234 20.11 3.91 20151116 071235 19.96 3.86 20151116 071236 19.80 3.82 20151116 071237 19.65 3.76 20151116 071238 19.48 3.71 20151116 071239 19.30 3.66 20151116 071240 19.11 3.59 20151116 071241 19.01 3.53 20151116 071242 18.77 3.45 20151116 071243 18.55 3.38 20151116 071244 18.19 3.29 20151116 071245 17.75 3.20 20151116 071246 17.34 3.13 20151116 071247 16.76 3.03 20151116 071249 16.24 2.95 20151116 071250 15.51 2.84 20151116 071251 15.03 2.77 20151116 071252 14.97 2.74 20151116 071253 15.00 2.72 20151116 071254 14.95 2.68 20151116 071255 15.03 2.65 20151116 071256 15.04 2.61 20151116 071257 15.10 2.56 20151116 071258 15.08 2.50 20151116 071259 15.05 2.44 20151116 071300 14.95 2.37 20151116 071301 14.86 2.31 20151116 071302 14.81 2.26 20151116 071303 14.74 2.24 20151116 071304 14.80 2.24 20151116 071305 14.83 2.22 20151116 071306 14.89 2.20 20151116 071307 15.02 2.20 20151116 071308 15.13 2.17 20151116 071309 15.26 2.16 20151116 071310 15.36 2.13 20151116 071311 15.45 2.10 20151116 071312 15.62 2.08 20151116 071313 15.57 2.03 20151116 071314 15.48 1.98 20151116 071315 15.39 1.93 20151116 071316 15.34 1.90 20151116 071317 15.33 1.87 20151116 071318 15.32 1.84 20151116 071319 15.33 1.82 20151116 071320 15.40 1.80 20151116 071321 15.43 1.77 20151116 071322 15.54 1.77 20151116 071323 15.67 1.77 20151116 071324 15.58 1.72 20151116 071325 15.40 1.68 20151116 071326 15.25 1.65 20151116 071327 15.12 1.63 20151116 071328 15.02 1.60 20151116 071329 14.94 1.59 20151116 071330 14.89 1.58 20151116 071331 14.84 1.57 20151116 071332 14.82 1.57 20151116 071333 14.82 1.57 20151116 071334 14.83 1.58 20151116 071335 14.75 1.61 20151116 071336 14.65 1.64 20151116 071337 14.55 1.68 20151116 071338 14.46 1.72 20151116 071340 14.35 1.75 20151116 071341 14.29 1.79 20151116 071342 14.23 1.84 20151116 071343 14.22 1.89 20151116 071344 14.24 1.93 20151116 071345 14.26 1.98 20151116 071346 14.31 2.02 20151116 071347 14.41 2.06 20151116 071348 14.52 2.11 20151116 071349 14.59 2.15 20151116 071350 14.64 2.18 20151116 071351 14.68 2.22 20151116 071352 14.71 2.24 20151116 071353 14.73 2.27 20151116 071354 14.72 2.29 20151116 071355 14.70 2.31 20151116 071356 14.67 2.32 20151116 071357 14.52 2.30 20151116 071358 14.40 2.25 20151116 071359 14.33 2.22 20151116 071400 14.31 2.19 20151116 071401 14.33 2.15 20151116 071402 14.37 2.12 20151116 071403 14.46 2.09 20151116 071404 14.59 2.06 20151116 071405 14.75 2.04 20151116 071406 14.95 2.01 20151116 071408 15.27 1.97 20151116 071409 15.30 1.97 20151116 071410 15.35 1.96 20151116 071411 15.44 1.96 20151116 071412 15.54 1.96 20151116 071413 15.62 1.97 20151116 071414 15.70 1.99 20151116 071415 15.82 2.01 20151116 071416 15.90 2.03 20151116 071417 15.99 2.04 20151116 071418 16.08 2.05 20151116 071419 16.07 2.06 20151116 071420 16.06 2.08 20151116 071421 16.01 2.09 20151116 071422 15.93 2.10 20151116 071423 15.84 2.12 20151116 071424 15.75 2.13 20151116 071425 15.63 2.15 20151116 071426 15.48 2.16 20151116 071427 15.35 2.18 20151116 071428 15.19 2.19 20151116 071430 15.13 2.21 20151116 071431 15.17 2.24 20151116 071432 15.19 2.26 20151116 071433 15.18 2.28 20151116 071434 15.14 2.30 20151116 071435 15.06 2.32 20151116 071436 14.95 2.34 20151116 071437 14.80 2.36 20151116 071438 14.64 2.37 20151116 071439 14.43 2.38 20151116 071440 14.18 2.40 20151116 071441 13.93 2.41 20151116 071442 13.67 2.43 20151116 071443 13.43 2.45 20151116 071444 13.23 2.48 20151116 071445 13.07 2.50 20151116 071446 12.93 2.52 20151116 071447 12.71 2.57 20151116 071448 12.51 2.62 20151116 071449 12.33 2.67 20151116 071450 12.18 2.72 20151116 071451 12.11 2.79 20151116 071452 12.14 2.88 20151116 071453 12.26 2.98 20151116 071454 12.47 3.07 20151116 071455 12.70 3.16 20151116 071456 13.05 3.25 20151116 071457 13.45 3.33 20151116 071458 13.95 3.42 20151116 071459 14.43 3.50 20151116 071500 15.07 3.58 20151116 071501 15.76 3.67 20151116 071502 17.16 3.74 20151116 071503 18.75 3.79 20151116 071504 21.23 3.81 20151116 071505 23.85 3.83 20151116 071506 25.91 3.84 20151116 071507 28.73 3.85 20151116 071508 31.65 3.85 20151116 071509 34.67 3.85 20151116 071510 37.39 3.84 20151116 071511 40.57 3.83 20151116 071512 43.85 3.81 20151116 071513 47.28 3.76 20151116 071514 49.91 3.72 20151116 071515 53.50 3.67 20151116 071516 57.16 3.61 20151116 071517 60.91 3.56 20151116 071518 64.28 3.52 20151116 071519 68.19 3.47 20151116 071521 71.64 3.42 20151116 071522 75.55 3.39 20151116 071523 78.63 3.43 20151116 071524 81.55 3.50 20151116 071525 83.62 3.59 20151116 071526 85.27 3.66 20151116 071527 87.00 3.75 20151116 071528 88.83 3.84 20151116 071529 90.58 3.92 20151116 071530 92.24 4.01 20151116 071531 93.40 4.07 20151116 071532 94.92 4.15 20151116 071533 96.35 4.23 20151116 071534 97.70 4.30 20151116 071535 98.68 4.34 20151116 071536 99.53 4.35 20151116 071537 100.60 4.36 20151116 071538 101.70 4.37 20151116 071539 102.74 4.37 20151116 071540 103.12 4.31 20151116 071541 102.24 4.19 20151116 071542 100.80 4.05 20151116 071543 98.93 3.89 20151116 071544 97.21 3.73 20151116 071545 93.08 3.48 20151116 071546 86.89 3.17 20151116 071547 81.67 2.90 20151116 071548 76.42 2.63 20151116 071549 70.62 2.32 20151116 071550 64.92 2.02 20151116 071551 59.28 1.71 20151116 071552 55.06 1.49 20151116 071553 49.52 1.19 20151116 071554 44.02 0.89 20151116 071555 39.28 0.63 20151116 071556 35.91 0.52 20151116 071557 32.48 0.42 20151116 071558 29.84 0.36 20151116 071559 27.72 0.36 20151116 071600 25.69 0.35 20151116 071601 24.01 0.33 20151116 071602 22.30 0.32 20151116 071603 20.49 0.30 20151116 071604 18.77 0.28 20151116 071605 17.49 0.26 20151116 071606 16.10 0.24 20151116 071607 15.03 0.24 20151116 071608 14.10 0.24 20151116 071609 13.08 0.23 20151116 071610 12.22 0.22 20151116 071612 11.36 0.22 20151116 071613 10.42 0.22 20151116 071614 9.50 0.21 20151116 071615 8.72 0.21 20151116 071616 7.98 0.20 20151116 071617 7.25 0.20 20151116 071618 6.94 0.23 20151116 071619 6.88 0.27 20151116 071620 6.88 0.31 20151116 071621 6.95 0.35 20151116 071622 7.08 0.40 20151116 071623 7.23 0.44 20151116 071624 7.48 0.49 20151116 071625 7.70 0.52 20151116 071626 8.06 0.57 20151116 071627 8.49 0.62 20151116 071628 8.82 0.66 20151116 071629 9.21 0.70 20151116 071630 9.46 0.73 20151116 071631 9.78 0.77 20151116 071632 10.07 0.81 20151116 071633 10.25 0.85 20151116 071634 10.45 0.88 20151116 071635 10.56 0.91 20151116 071636 10.68 0.94 20151116 071637 10.75 0.98 20151116 071638 10.75 1.02 20151116 071639 10.77 1.08 20151116 071640 10.73 1.13 20151116 071641 10.70 1.18 20151116 071642 10.60 1.23 20151116 071643 10.48 1.28 20151116 071644 10.33 1.34 20151116 071645 10.15 1.38 20151116 071646 9.97 1.43 20151116 071647 9.74 1.47 20151116 071648 9.46 1.52 20151116 071649 9.18 1.55 20151116 071650 8.85 1.58 20151116 071651 8.60 1.60 20151116 071652 8.27 1.63 20151116 071653 7.97 1.65 20151116 071654 7.62 1.68 20151116 071655 7.31 1.70 20151116 071656 6.95 1.72 20151116 071657 6.73 1.74 20151116 071658 6.55 1.76 20151116 071659 6.55 1.78 20151116 071700 6.73 1.80 20151116 071702 6.98 1.82 20151116 071703 7.20 1.83 20151116 071704 7.46 1.85 20151116 071705 7.73 1.86 20151116 071706 8.06 1.87 20151116 071707 8.37 1.89 20151116 071708 8.76 1.90 20151116 071709 9.06 1.90 20151116 071710 9.42 1.91 20151116 071711 9.78 1.92 20151116 071712 10.06 1.94 20151116 071713 10.41 1.95 20151116 071714 10.69 1.97 20151116 071715 11.01 1.98 20151116 071716 11.28 2.00 20151116 071717 11.62 2.03 20151116 071718 11.89 2.06 20151116 071719 12.24 2.10 20151116 071720 12.53 2.14 20151116 071721 12.90 2.18 20151116 071722 13.27 2.21 20151116 071723 13.76 2.24 20151116 071724 14.19 2.26 20151116 071725 14.65 2.29 20151116 071726 15.24 2.31 20151116 071727 15.75 2.32 20151116 071728 16.34 2.34 20151116 071729 16.89 2.34 20151116 071730 17.59 2.35 20151116 071731 18.02 2.35 20151116 071732 18.20 2.36 20151116 071733 18.51 2.37 20151116 071734 18.71 2.37 20151116 071735 19.03 2.38 20151116 071736 19.24 2.38 20151116 071737 19.58 2.39 20151116 071738 19.81 2.40 20151116 071739 19.79 2.41 20151116 071740 19.73 2.42 20151116 071741 19.67 2.44 20151116 071742 19.55 2.45 20151116 071743 19.49 2.46 20151116 071744 19.46 2.47 20151116 071745 19.48 2.49 20151116 071746 19.52 2.50 20151116 071747 19.62 2.52 20151116 071748 19.74 2.53 20151116 071749 19.89 2.54 20151116 071750 20.12 2.55 20151116 071751 20.35 2.56 20151116 071753 20.34 2.58 20151116 071754 20.30 2.61 20151116 071755 20.23 2.63 20151116 071756 20.15 2.66 20151116 071757 20.00 2.68 20151116 071758 19.84 2.71 20151116 071759 19.69 2.74 20151116 071800 19.49 2.77 20151116 071801 19.28 2.79 20151116 071802 19.15 2.82 20151116 071803 18.92 2.84 20151116 071804 18.67 2.84 20151116 071805 18.42 2.84 20151116 071806 18.12 2.84 20151116 071807 17.81 2.84 20151116 071808 17.49 2.84 20151116 071809 17.15 2.83 20151116 071810 16.86 2.83 20151116 071811 16.47 2.82 20151116 071812 16.08 2.81 20151116 071813 15.64 2.80 20151116 071814 15.12 2.77 20151116 071815 14.62 2.75 20151116 071816 14.13 2.73 20151116 071817 13.75 2.72 20151116 071818 13.28 2.70 20151116 071819 12.83 2.68 20151116 071820 12.40 2.67 20151116 071821 11.98 2.66 20151116 071822 11.53 2.64 20151116 071823 11.03 2.62 20151116 071824 10.64 2.60 20151116 071825 10.32 2.59 20151116 071826 9.93 2.57 20151116 071827 9.51 2.56 20151116 071828 9.11 2.54 20151116 071829 8.71 2.52 20151116 071830 8.29 2.50 20151116 071831 7.89 2.49 20151116 071832 7.49 2.47 20151116 071833 7.16 2.45 20151116 071834 6.98 2.44 20151116 071835 6.98 2.43 20151116 071836 6.97 2.42 20151116 071837 6.92 2.41 20151116 071838 6.89 2.39 20151116 071839 6.86 2.37 20151116 071840 6.82 2.36 20151116 071841 6.72 2.34 20151116 071843 6.65 2.32 20151116 071844 6.58 2.30 20151116 071845 6.58 2.29 20151116 071846 6.67 2.31 20151116 071847 6.76 2.32 20151116 071848 6.84 2.33 20151116 071849 6.91 2.34 20151116 071850 6.98 2.35 20151116 071851 7.04 2.36 20151116 071852 7.08 2.37 20151116 071853 7.12 2.37 20151116 071854 7.14 2.38 20151116 071855 7.16 2.38 20151116 071856 7.20 2.36 20151116 071857 7.24 2.35 20151116 071858 7.26 2.34 20151116 071859 7.30 2.33 20151116 071900 7.35 2.32 20151116 071901 7.37 2.32 20151116 071902 7.39 2.31 20151116 071903 7.44 2.31 20151116 071904 7.48 2.31 20151116 071905 7.53 2.31 20151116 071906 7.36 2.29 20151116 071907 7.14 2.28 20151116 071908 6.95 2.26 20151116 071909 6.78 2.24 20151116 071910 6.66 2.23 20151116 071911 6.54 2.22 20151116 071912 6.44 2.21 20151116 071913 6.40 2.20 20151116 071914 6.38 2.19 20151116 071915 6.38 2.18 20151116 071916 6.50 2.17 20151116 071917 6.66 2.16 20151116 071918 6.81 2.14 20151116 071919 6.97 2.13 20151116 071920 7.10 2.12 20151116 071921 7.27 2.11 20151116 071922 7.45 2.10 20151116 071923 7.63 2.09 20151116 071924 7.81 2.07 20151116 071925 7.99 2.06 20151116 071926 7.92 2.05 20151116 071927 7.68 2.04 20151116 071928 7.44 2.03 20151116 071929 7.19 2.01 20151116 071930 6.97 2.00 20151116 071931 6.85 2.00 20151116 071932 6.73 1.99 20151116 071934 6.65 1.98 20151116 071935 6.70 1.98 20151116 071936 6.73 1.98 20151116 071937 6.90 1.98 20151116 071938 7.22 1.97 20151116 071939 7.52 1.97 20151116 071940 7.80 1.96 20151116 071941 8.14 1.96 20151116 071942 8.38 1.95 20151116 071943 8.59 1.95 20151116 071944 8.80 1.95 20151116 071945 8.98 1.94 20151116 071946 9.16 1.93 20151116 071947 9.28 1.93 20151116 071948 9.34 1.95 20151116 071949 9.36 1.96 20151116 071950 9.37 1.97 20151116 071951 9.39 1.98 20151116 071952 9.40 1.99 20151116 071953 9.42 1.99 20151116 071954 9.44 2.00 20151116 071955 9.43 2.01 20151116 071956 9.39 2.02 20151116 071957 9.36 2.03 20151116 071958 9.38 2.03 20151116 071959 9.40 2.03 20151116 072000 9.43 2.03 20151116 072001 9.47 2.03 20151116 072002 9.51 2.03 20151116 072003 9.56 2.03 20151116 072004 9.64 2.03 20151116 072005 9.70 2.02 20151116 072006 9.77 2.02 20151116 072007 9.84 2.01 20151116 072008 9.82 2.01 20151116 072009 9.76 2.01 20151116 072010 9.70 2.02 20151116 072011 9.63 2.02 20151116 072012 9.55 2.02 20151116 072013 9.47 2.02 20151116 072014 9.37 2.03 20151116 072015 9.26 2.03 20151116 072016 9.14 2.03 20151116 072017 9.01 2.03 20151116 072018 8.89 2.04 20151116 072019 8.78 2.04 20151116 072020 8.69 2.05 20151116 072021 8.63 2.05 20151116 072022 8.56 2.05 20151116 072023 8.50 2.06 20151116 072025 8.46 2.06 20151116 072026 8.45 2.07 20151116 072027 8.43 2.07 20151116 072028 8.43 2.08 20151116 072029 8.54 2.08 20151116 072030 8.69 2.09 20151116 072031 8.84 2.10 20151116 072032 8.97 2.10 20151116 072033 9.10 2.11 20151116 072034 9.21 2.11 20151116 072035 9.32 2.12 20151116 072036 9.40 2.12 20151116 072037 9.48 2.13 20151116 072038 9.55 2.13 20151116 072039 9.57 2.14 20151116 072040 9.53 2.14 20151116 072041 9.50 2.15 20151116 072042 9.48 2.16 20151116 072043 9.47 2.17 20151116 072044 9.46 2.17 20151116 072045 9.46 2.17 20151116 072046 9.47 2.17 20151116 072047 9.49 2.17 20151116 072048 9.51 2.16 20151116 072049 9.22 2.14 20151116 072050 8.51 2.11 20151116 072051 7.86 2.07 20151116 072052 7.41 2.05 20151116 072053 6.93 2.02 20151116 072054 6.57 2.00 20151116 072055 6.34 1.97 20151116 072056 6.27 1.95 20151116 072057 6.35 1.93 20151116 072058 6.57 1.92 20151116 072059 6.93 1.91 20151116 072100 7.35 1.93 20151116 072101 7.78 1.95 20151116 072102 8.23 1.97 20151116 072103 8.70 1.99 20151116 072104 9.18 2.01 20151116 072105 9.67 2.03 20151116 072106 10.18 2.05 20151116 072107 10.70 2.07 20151116 072108 11.19 2.08 20151116 072109 11.56 2.09 20151116 072110 11.69 2.12 20151116 072111 11.82 2.15 20151116 072112 11.94 2.18 20151116 072113 12.06 2.21 20151116 072115 12.17 2.24 20151116 072116 12.26 2.28 20151116 072117 12.35 2.31 20151116 072118 12.43 2.35 20151116 072119 12.50 2.39 20151116 072120 12.57 2.43 20151116 072121 12.28 2.45 20151116 072122 12.03 2.47 20151116 072123 11.79 2.49 20151116 072124 11.59 2.50 20151116 072125 11.41 2.51 20151116 072126 11.27 2.52 20151116 072127 11.15 2.53 20151116 072128 11.06 2.53 20151116 072129 11.01 2.53 20151116 072130 10.98 2.53 20151116 072131 10.65 2.52 20151116 072132 10.24 2.51 20151116 072133 9.83 2.50 20151116 072134 9.41 2.49 20151116 072135 9.02 2.47 20151116 072136 8.67 2.46 20151116 072137 8.36 2.45 20151116 072138 8.10 2.44 20151116 072139 7.88 2.42 20151116 072140 7.72 2.41 20151116 072141 7.84 2.41 20151116 072142 8.02 2.41 20151116 072143 8.20 2.42 20151116 072144 8.38 2.42 20151116 072145 8.55 2.43 20151116 072146 8.72 2.43 20151116 072147 8.89 2.44 20151116 072148 9.04 2.45 20151116 072149 9.20 2.46 20151116 072150 9.34 2.47 20151116 072151 9.50 2.48 20151116 072152 9.70 2.48 20151116 072153 9.91 2.49 20151116 072154 10.12 2.49 20151116 072155 10.34 2.49 20151116 072156 10.55 2.49 20151116 072157 10.75 2.49 20151116 072158 10.96 2.48 20151116 072159 11.09 2.47 20151116 072200 11.16 2.45 20151116 072201 11.23 2.45 20151116 072202 11.17 2.43 20151116 072203 11.07 2.42 20151116 072204 10.94 2.40 20151116 072206 10.76 2.39 20151116 072207 10.53 2.37 20151116 072208 10.27 2.36 20151116 072209 9.97 2.34 20151116 072210 9.63 2.33 20151116 072211 9.25 2.31 20151116 072212 8.63 2.29 20151116 072213 7.87 2.26 20151116 072214 7.15 2.23 20151116 072215 6.46 2.20 20151116 072216 5.82 2.17 20151116 072217 5.23 2.14 20151116 072218 4.72 2.11 20151116 072219 4.36 2.08 20151116 072220 4.07 2.06 20151116 072221 3.88 2.03 20151116 072222 3.96 2.01 20151116 072223 4.24 1.99 20151116 072224 4.49 1.98 20151116 072225 4.71 1.97 20151116 072226 4.94 1.95 20151116 072227 5.14 1.94 20151116 072228 5.30 1.93 20151116 072229 5.41 1.93 20151116 072230 5.48 1.92 20151116 072231 5.49 1.93 20151116 072232 5.41 1.92 20151116 072233 5.28 1.90 20151116 072234 5.12 1.88 20151116 072235 4.95 1.86 20151116 072236 4.78 1.83 20151116 072237 4.60 1.80 20151116 072238 4.41 1.78 20151116 072239 4.22 1.75 20151116 072240 4.02 1.72 20151116 072241 3.81 1.68 20151116 072242 3.44 1.66 20151116 072243 2.85 1.63 20151116 072244 2.33 1.62 20151116 072245 1.77 1.60 20151116 072246 1.22 1.58 20151116 072247 0.70 1.56 20151116 072248 0.26 1.54 20151116 072249 0.45 1.52 20151116 072250 0.92 1.50 20151116 072251 1.29 1.48 20151116 072252 1.84 1.47 20151116 072253 2.35 1.47 20151116 072254 2.88 1.47 20151116 072255 3.33 1.48 20151116 072257 3.84 1.48 20151116 072258 4.33 1.48 20151116 072259 4.80 1.48 20151116 072300 5.25 1.48 20151116 072301 5.67 1.48 20151116 072302 6.07 1.48 20151116 072303 6.38 1.47 20151116 072304 6.47 1.46 20151116 072305 6.53 1.46 20151116 072306 6.61 1.46 20151116 072307 6.67 1.45 20151116 072308 6.74 1.45 20151116 072309 6.79 1.44 20151116 072310 6.85 1.44 20151116 072311 6.91 1.44 20151116 072312 6.97 1.44 20151116 072313 7.04 1.45 20151116 072314 7.11 1.44 20151116 072315 7.21 1.44 20151116 072316 7.33 1.43 20151116 072317 7.47 1.42 20151116 072318 7.64 1.41 20151116 072319 7.82 1.40 20151116 072320 7.98 1.40 20151116 072321 8.13 1.39 20151116 072322 8.27 1.39 20151116 072323 8.39 1.38 20151116 072324 8.43 1.38 20151116 072325 8.47 1.38 20151116 072326 8.52 1.38 20151116 072327 8.58 1.38 20151116 072328 8.65 1.38 20151116 072329 8.73 1.38 20151116 072330 8.77 1.38 20151116 072331 8.86 1.39 20151116 072332 8.96 1.40 20151116 072333 9.06 1.40 20151116 072334 9.13 1.40 20151116 072335 9.20 1.40 20151116 072336 9.29 1.40 20151116 072337 9.34 1.40 20151116 072338 9.44 1.40 20151116 072339 9.56 1.40 20151116 072340 9.69 1.39 20151116 072341 9.84 1.39 20151116 072342 10.01 1.39 20151116 072343 10.21 1.39 20151116 072344 9.91 1.37 20151116 072345 9.66 1.36 20151116 072347 9.39 1.34 20151116 072348 8.95 1.32 20151116 072349 8.53 1.31 20151116 072350 8.14 1.29 20151116 072351 7.78 1.28 20151116 072352 7.46 1.26 20151116 072353 7.15 1.24 20151116 072354 6.87 1.23 20151116 072355 6.72 1.21 20151116 072356 6.59 1.20 20151116 072357 6.49 1.18 20151116 072358 6.40 1.17 20151116 072359 6.32 1.15 20151116 072400 6.28 1.13 20151116 072401 6.27 1.12 20151116 072402 6.29 1.10 20151116 072403 6.34 1.09 20151116 072404 6.42 1.07 20151116 072405 6.38 1.07 20151116 072406 6.41 1.06 20151116 072407 6.45 1.05 20151116 072408 6.51 1.04 20151116 072409 6.57 1.02 20151116 072410 6.65 1.01 20151116 072411 6.74 0.99 20151116 072412 6.76 0.97 20151116 072413 6.88 0.94 20151116 072414 7.00 0.91 20151116 072415 6.77 0.96 20151116 072416 6.57 0.99 20151116 072417 6.38 1.03 20151116 072418 6.21 1.05 20151116 072419 6.06 1.08 20151116 072420 5.93 1.11 20151116 072421 5.82 1.13 20151116 072422 5.72 1.14 20151116 072423 5.62 1.16 20151116 072424 5.51 1.17 20151116 072425 5.49 1.17 20151116 072426 5.46 1.17 20151116 072427 5.43 1.17 20151116 072428 5.39 1.17 20151116 072429 5.35 1.17 20151116 072430 5.27 1.18 20151116 072431 5.22 1.18 20151116 072432 5.15 1.19 20151116 072433 5.09 1.19 20151116 072434 5.01 1.20 20151116 072435 4.81 1.20 20151116 072436 4.58 1.20 20151116 072438 4.36 1.20 20151116 072439 4.13 1.20 20151116 072440 3.90 1.20 20151116 072441 3.66 1.19 20151116 072442 3.40 1.18 20151116 072443 3.15 1.18 20151116 072444 2.92 1.18 20151116 072445 2.68 1.17 20151116 072446 2.56 1.19 20151116 072447 2.45 1.20 20151116 072448 2.33 1.21 20151116 072449 2.25 1.22 20151116 072450 2.17 1.24 20151116 072451 2.12 1.25 20151116 072452 2.07 1.26 20151116 072453 2.00 1.27 20151116 072454 1.97 1.29 20151116 072455 1.96 1.30 20151116 072456 2.05 1.31 20151116 072457 2.17 1.33 20151116 072458 2.30 1.34 20151116 072459 2.40 1.35 20151116 072500 2.54 1.36 20151116 072501 2.68 1.38 20151116 072502 2.82 1.39 20151116 072503 2.95 1.40 20151116 072504 3.06 1.41 20151116 072505 3.18 1.43 20151116 072506 3.30 1.43 20151116 072507 3.45 1.42 20151116 072508 3.63 1.42 20151116 072509 3.81 1.42 20151116 072510 4.03 1.41 20151116 072511 4.18 1.41 20151116 072512 4.34 1.40 20151116 072513 4.49 1.40 20151116 072514 4.65 1.40 20151116 072515 4.80 1.40 20151116 072516 4.57 1.41 20151116 072517 4.34 1.43 20151116 072518 4.12 1.44 20151116 072519 3.91 1.46 20151116 072520 3.71 1.47 20151116 072521 3.52 1.48 20151116 072522 3.34 1.50 20151116 072523 3.17 1.51 20151116 072524 3.02 1.52 20151116 072525 2.85 1.54 20151116 072526 2.60 1.53 20151116 072528 2.45 1.53 20151116 072529 2.43 1.53 20151116 072530 2.54 1.53 20151116 072531 2.76 1.52 20151116 072532 3.11 1.52 20151116 072533 3.54 1.52 20151116 072534 4.03 1.51 20151116 072535 4.58 1.51 20151116 072536 5.11 1.51 20151116 072537 4.89 1.52 20151116 072539 4.30 1.55 20151116 072540 3.95 1.56 20151116 072541 3.63 1.57 20151116 072542 3.37 1.57 20151116 072543 3.14 1.58 20151116 072544 2.97 1.58 20151116 072545 2.84 1.59 20151116 072546 2.69 1.59 20151116 072547 3.16 1.58 20151116 072548 3.61 1.57 20151116 072549 4.01 1.56 20151116 072550 4.37 1.55 20151116 072551 4.67 1.55 20151116 072552 4.95 1.54 20151116 072553 5.17 1.53 20151116 072554 5.35 1.52 20151116 072555 5.47 1.51 20151116 072556 5.62 1.50 20151116 072557 5.07 1.48 20151116 072558 4.57 1.47 20151116 072559 4.15 1.45 20151116 072600 3.80 1.44 20151116 072601 3.58 1.43 20151116 072602 3.39 1.42 20151116 072603 3.29 1.41 20151116 072604 3.27 1.40 20151116 072605 3.35 1.40 20151116 072606 3.45 1.39 20151116 072607 3.41 1.39 20151116 072608 3.39 1.39 20151116 072609 3.35 1.38 20151116 072610 3.35 1.37 20151116 072611 3.31 1.36 20151116 072612 3.26 1.35 20151116 072613 3.21 1.34 20151116 072614 3.15 1.32 20151116 072615 3.14 1.30 20151116 072616 3.08 1.28 20151116 072617 3.44 1.27 20151116 072619 3.83 1.26 20151116 072620 4.26 1.24 20151116 072621 4.73 1.23 20151116 072622 5.20 1.22 20151116 072623 5.70 1.21 20151116 072624 6.22 1.20 20151116 072625 6.76 1.19 20151116 072626 7.33 1.18 20151116 072627 7.92 1.16 20151116 072628 7.77 1.16 20151116 072629 7.64 1.16 20151116 072630 7.50 1.16 20151116 072631 7.41 1.16 20151116 072632 7.36 1.16 20151116 072633 7.32 1.17 20151116 072634 7.31 1.18 20151116 072635 7.25 1.19 20151116 072636 7.17 1.20 20151116 072637 7.01 1.21 20151116 072638 6.23 1.20 20151116 072639 5.48 1.19 20151116 072640 4.79 1.18 20151116 072641 4.15 1.18 20151116 072642 3.62 1.16 20151116 072643 3.26 1.15 20151116 072644 3.08 1.14 20151116 072645 3.18 1.13 20151116 072646 3.52 1.11 20151116 072647 4.03 1.09 20151116 072648 4.26 1.09 20151116 072649 4.42 1.10 20151116 072650 4.64 1.10 20151116 072651 4.84 1.11 20151116 072652 5.03 1.12 20151116 072653 5.17 1.12 20151116 072654 5.33 1.13 20151116 072655 5.47 1.14 20151116 072656 5.59 1.16 20151116 072657 5.69 1.17 20151116 072658 5.79 1.17 20151116 072659 5.89 1.17 20151116 072700 6.00 1.17 20151116 072701 6.11 1.17 20151116 072702 6.21 1.17 20151116 072703 6.32 1.17 20151116 072704 6.45 1.17 20151116 072705 6.59 1.17 20151116 072706 6.70 1.17 20151116 072707 6.78 1.17 20151116 072708 6.81 1.15 20151116 072710 6.84 1.14 20151116 072711 6.86 1.13 20151116 072712 6.88 1.11 20151116 072713 6.90 1.10 20151116 072714 6.91 1.09 20151116 072715 6.93 1.08 20151116 072716 6.94 1.07 20151116 072717 6.95 1.07 20151116 072718 6.96 1.06 20151116 072719 7.05 1.06 20151116 072720 7.13 1.07 20151116 072721 7.21 1.07 20151116 072722 7.29 1.06 20151116 072723 7.35 1.06 20151116 072724 7.40 1.05 20151116 072725 7.44 1.04 20151116 072726 7.48 1.03 20151116 072727 7.53 1.02 20151116 072728 7.56 1.00 20151116 072729 7.39 1.03 20151116 072730 7.24 1.05 20151116 072731 7.12 1.08 20151116 072732 7.00 1.11 20151116 072733 6.92 1.13 20151116 072734 6.90 1.17 20151116 072735 6.89 1.20 20151116 072736 6.89 1.23 20151116 072737 6.90 1.26 20151116 072738 6.92 1.29 20151116 072739 7.09 1.30 20151116 072740 7.26 1.30 20151116 072741 7.43 1.30 20151116 072743 7.78 1.30 20151116 072744 7.95 1.30 20151116 072745 8.13 1.30 20151116 072746 8.32 1.30 20151116 072747 8.50 1.30 20151116 072748 8.70 1.31 20151116 072749 8.76 1.31 20151116 072750 8.82 1.32 20151116 072751 8.86 1.33 20151116 072752 8.89 1.33 20151116 072753 8.90 1.34 20151116 072754 8.90 1.34 20151116 072755 8.91 1.34 20151116 072756 8.89 1.34 20151116 072757 8.85 1.34 20151116 072758 8.80 1.34 20151116 072800 8.86 1.35 20151116 072801 8.90 1.36 20151116 072802 8.93 1.38 20151116 072803 8.96 1.39 20151116 072804 8.97 1.41 20151116 072805 9.02 1.43 20151116 072806 9.02 1.44 20151116 072807 9.01 1.46 20151116 072808 9.00 1.47 20151116 072809 8.97 1.49 20151116 072810 8.99 1.49 20151116 072811 8.98 1.49 20151116 072812 8.99 1.49 20151116 072813 9.02 1.49 20151116 072814 9.10 1.49 20151116 072815 9.17 1.49 20151116 072816 9.26 1.49 20151116 072817 9.38 1.49 20151116 072818 9.51 1.49 20151116 072819 9.67 1.49 20151116 072820 9.75 1.50 20151116 072821 9.85 1.52 20151116 072822 9.98 1.53 20151116 072823 10.14 1.54 20151116 072824 10.30 1.56 20151116 072825 10.50 1.57 20151116 072826 10.73 1.59 20151116 072827 10.99 1.61 20151116 072828 11.26 1.63 20151116 072829 11.52 1.65 20151116 072830 11.56 1.65 20151116 072831 11.52 1.65 20151116 072832 11.47 1.64 20151116 072833 11.44 1.64 20151116 072834 11.38 1.64 20151116 072835 11.31 1.63 20151116 072836 11.24 1.62 20151116 072837 11.15 1.61 20151116 072838 11.10 1.60 20151116 072839 11.01 1.59 20151116 072840 10.75 1.56 20151116 072841 10.51 1.54 20151116 072842 10.28 1.52 20151116 072843 10.10 1.50 20151116 072844 9.90 1.48 20151116 072845 9.72 1.47 20151116 072846 9.55 1.45 20151116 072847 9.40 1.44 20151116 072848 9.28 1.43 20151116 072849 9.16 1.43 20151116 072851 9.24 1.43 20151116 072853 9.44 1.42 20151116 072854 9.56 1.41 20151116 072855 9.69 1.39 20151116 072856 9.84 1.38 20151116 072857 10.00 1.36 20151116 072858 10.19 1.35 20151116 072859 10.30 1.33 20151116 072900 10.34 1.32 20151116 072901 10.06 1.32 20151116 072902 9.81 1.33 20151116 072903 9.58 1.33 20151116 072904 9.41 1.32 20151116 072905 9.23 1.32 20151116 072906 9.06 1.32 20151116 072907 8.92 1.31 20151116 072908 8.81 1.31 20151116 072909 8.73 1.30 20151116 072910 8.66 1.29 20151116 072911 8.29 1.29 20151116 072912 7.91 1.28 20151116 072913 7.52 1.28 20151116 072914 7.14 1.28 20151116 072915 6.74 1.27 20151116 072916 6.32 1.27 20151116 072917 5.90 1.26 20151116 072918 5.47 1.26 20151116 072919 5.06 1.26 20151116 072920 4.61 1.25 20151116 072921 4.75 1.23 20151116 072922 4.91 1.21 20151116 072923 5.08 1.19 20151116 072924 5.28 1.17 20151116 072925 5.48 1.14 20151116 073043 10.48 1.09 20151116 073044 10.79 1.12 20151116 073045 11.44 1.15 20151116 073046 12.35 1.18 20151116 073047 13.43 1.21 20151116 073048 14.61 1.23 20151116 073049 15.75 1.25 20151116 073050 17.05 1.26 20151116 073051 18.34 1.28 20151116 073052 19.67 1.29 20151116 073053 19.77 1.31 20151116 073054 19.57 1.33 20151116 073055 19.39 1.35 20151116 073056 19.23 1.37 20151116 073057 19.09 1.39 20151116 073058 18.98 1.41 20151116 073059 18.88 1.43 20151116 073100 18.80 1.44 20151116 073101 18.73 1.46 20151116 073102 18.68 1.48 20151116 073103 18.73 1.50 20151116 073104 18.87 1.53 20151116 073105 18.97 1.55 20151116 073106 19.07 1.58 20151116 073107 19.19 1.60 20151116 073108 19.31 1.62 20151116 073109 19.45 1.64 20151116 073110 19.59 1.66 20151116 073111 19.76 1.68 20151116 073112 19.91 1.69 20151116 073113 19.91 1.70 20151116 073114 19.84 1.69 20151116 073115 19.72 1.69 20151116 073116 19.58 1.68 20151116 073117 18.94 1.66 20151116 073118 17.74 1.64 20151116 073119 17.01 1.62 20151116 073120 15.58 1.59 20151116 073121 14.07 1.56 20151116 073123 12.53 1.53 20151116 073124 10.51 1.47 20151116 073125 8.74 1.41 20151116 073126 8.47 1.35 20151116 073127 9.92 1.29 20151116 073128 12.58 1.23 20151116 073129 14.75 1.19 20151116 073130 18.39 1.14 20151116 073131 22.30 1.09 20151116 073132 26.39 1.05 20151116 073133 30.62 1.01 20151116 073134 34.63 0.98 20151116 073135 38.11 0.96 20151116 073136 41.13 0.95 20151116 073137 43.71 0.95 20151116 073138 45.14 0.96 20151116 073139 46.95 0.99 20151116 073140 48.30 1.02 20151116 073141 49.20 1.07 20151116 073142 49.67 1.14 20151116 073143 49.70 1.21 20151116 073144 47.36 1.29 20151116 073145 42.28 1.32 20151116 073146 37.58 1.34 20151116 073147 33.28 1.36 20151116 073148 29.88 1.38 20151116 073149 26.43 1.40 20151116 073150 23.50 1.42 20151116 073151 21.16 1.43 20151116 073152 19.44 1.44 20151116 073153 18.35 1.45 20151116 073154 18.04 1.47 20151116 073155 18.00 1.51 20151116 073156 18.01 1.55 20151116 073157 18.05 1.59 20151116 073158 18.13 1.63 20151116 073159 18.32 1.67 20151116 073200 18.46 1.71 20151116 073201 18.65 1.74 20151116 073202 18.87 1.78 20151116 073203 19.06 1.81 20151116 073206 18.50 1.92 20151116 073207 18.23 1.96 20151116 073208 17.99 2.01 20151116 073209 17.76 2.06 20151116 073210 17.55 2.11 20151116 073211 17.34 2.16 20151116 073213 17.16 2.20 20151116 073214 16.99 2.25 20151116 073215 17.02 2.28 20151116 073216 17.30 2.30 20151116 073217 17.54 2.33 20151116 073218 17.74 2.36 20151116 073219 17.91 2.39 20151116 073220 18.04 2.42 20151116 073221 18.13 2.45 20151116 073222 18.18 2.49 20151116 073223 18.20 2.52 20151116 073224 18.18 2.56 20151116 073225 18.19 2.58 20151116 073226 18.29 2.56 20151116 073227 18.38 2.55 20151116 073228 18.54 2.53 20151116 073229 18.62 2.52 20151116 073230 18.69 2.50 20151116 073231 18.75 2.48 20151116 073232 18.82 2.47 20151116 073233 18.84 2.45 20151116 073234 18.91 2.44 20151116 073235 18.97 2.41 20151116 073236 18.96 2.33 20151116 073237 18.98 2.25 20151116 073238 19.11 2.16 20151116 073239 19.26 2.08 20151116 073240 19.43 1.99 20151116 073241 19.60 1.91 20151116 073242 19.79 1.82 20151116 073243 19.98 1.73 20151116 073244 20.17 1.65 20151116 073245 20.15 1.57 20151116 073246 19.30 1.54 20151116 073247 18.44 1.50 20151116 073248 17.59 1.45 20151116 073249 16.75 1.40 20151116 073250 15.90 1.35 20151116 073251 15.18 1.30 20151116 073252 14.34 1.24 20151116 073253 13.50 1.17 20151116 073254 12.68 1.10 20151116 073255 11.89 1.03 20151116 073256 11.25 0.99 20151116 073257 10.68 0.95 20151116 073258 10.02 0.91 20151116 073259 9.35 0.87 20151116 073300 8.67 0.83 20151116 073301 7.98 0.79 20151116 073302 7.28 0.76 20151116 073304 6.58 0.73 20151116 073305 5.84 0.71 20151116 073306 5.05 0.69 20151116 073307 4.97 0.69 20151116 073308 4.91 0.68 20151116 073309 4.86 0.67 20151116 073310 4.82 0.67 20151116 073311 4.81 0.66 20151116 073312 4.82 0.65 20151116 073313 4.85 0.65 20151116 073314 4.91 0.64 20151116 073315 4.99 0.63 20151116 075806 17.67 1.43 20151116 075807 18.30 1.48 20151116 075808 18.81 1.53 20151116 075809 19.17 1.58 20151116 075810 19.20 1.61 20151116 075811 19.50 1.67 20151116 075812 19.69 1.73 20151116 075813 19.75 1.79 20151116 075814 19.65 1.85 20151116 075815 19.25 1.86 20151116 075816 18.57 1.88 20151116 075817 17.71 1.88 20151116 075818 16.80 1.88 20151116 075819 15.80 1.86 20151116 075820 15.14 1.85 20151116 075821 14.53 1.83 20151116 075822 13.94 1.80 20151116 075823 13.43 1.79 20151116 075824 13.11 1.82 20151116 075826 12.86 1.87 20151116 075827 12.65 1.91 20151116 075828 12.46 1.94 20151116 075829 12.32 1.96 20151116 075830 12.30 1.92 20151116 075831 12.27 1.88 20151116 075832 12.24 1.84 20151116 075833 12.21 1.81 20151116 075834 12.17 1.79 20151116 075835 12.08 1.79 20151116 075836 11.94 1.78 20151116 075837 11.73 1.77 20151116 075838 11.63 1.75 20151116 075839 11.95 1.69 20151116 075840 12.27 1.64 20151116 075841 12.59 1.58 20151116 075842 12.91 1.52 20151116 075843 12.52 1.48 20151116 075844 11.83 1.44 20151116 075845 11.09 1.41 20151116 075846 10.40 1.37 20151116 075847 9.81 1.31 20151116 075848 9.71 1.22 20151116 075852 9.06 0.81 20151116 075853 9.04 0.71 20151116 075855 8.27 0.49 20151116 075858 8.32 0.34 20151116 075859 8.45 0.30 20151116 075900 9.00 0.28 20151116 075901 9.40 0.27 20151116 075902 9.50 0.29 20151116 075903 9.90 0.32 20151116 075904 10.54 0.35 20151116 075905 11.40 0.40 20151116 075906 11.18 0.43 20151116 075907 10.51 0.44 20151116 075908 9.82 0.46 20151116 075909 9.02 0.49 20151116 075910 8.43 0.52 20151116 075911 8.58 0.39 20151116 075912 10.15 0.26 20151116 075913 13.05 0.10 20151116 075914 16.42 -0.05 20151116 075915 19.47 -0.21 20151116 075917 17.52 -0.26 20151116 075918 15.84 -0.32 20151116 075919 14.52 -0.37 20151116 075920 13.76 -0.43 20151116 075930 28.82 -0.51 20151116 075931 28.65 -0.39 20151116 075932 26.64 -0.25 20151116 075933 24.81 -0.12 20151116 075934 22.72 0.01 20151116 075935 20.82 0.13 20151116 075936 20.23 0.20 20151116 075937 20.43 0.24 20151116 075938 20.16 0.30 20151116 075939 20.20 0.37 20151116 075940 19.94 0.44 20151116 075941 20.06 0.50 20151116 075942 20.53 0.58 20151116 075943 21.76 0.66 20151116 075944 23.39 0.73 20151116 075945 25.72 0.81 20151116 075946 26.65 0.87 20151116 075947 27.65 0.91 20151116 075948 28.81 0.96 20151116 075949 29.42 0.99 20151116 075950 29.39 1.03 20151116 075951 24.26 1.09 20151116 075952 19.09 1.16 20151116 075953 16.66 1.22 20151116 075954 16.64 1.27 20151116 075955 18.17 1.33 20151116 075956 17.31 1.39 20151116 075957 15.57 1.44 20151116 075958 13.83 1.51 20151116 075959 12.95 1.57 20151116 080000 12.87 1.62 20151116 080001 13.17 1.67 20151116 080002 13.73 1.69 20151116 080003 14.99 1.72 20151116 080004 16.16 1.74 20151116 080005 18.35 1.76 20151116 080006 20.48 1.79 20151116 080008 20.83 1.84 20151116 080009 22.06 1.88 20151116 080010 23.27 1.92 20151116 080011 25.06 1.95 20151116 080012 27.29 1.99 20151116 080013 27.50 1.93 20151116 080014 27.78 1.86 20151116 080015 28.13 1.80 20151116 080016 28.60 1.74 20151116 080234 6.09 0.07 20151116 080235 6.31 0.05 20151116 080236 6.28 0.01 20151116 080237 6.46 -0.02 20151116 080238 6.53 -0.06 20151116 080239 6.37 -0.11 20151116 080240 6.20 -0.15 20151116 080301 8.47 0.58 20151116 080302 9.69 0.58 20151116 080303 10.82 0.61 20151116 080304 11.80 0.65 20151116 080305 12.62 0.71 20151116 080306 13.71 0.78 20151116 080309 16.82 1.01 20151116 080310 17.96 1.09 20151116 080311 18.94 1.16 20151116 080312 19.57 1.23 20151116 080313 20.44 1.29 20151116 080314 21.15 1.38 20151116 080315 21.81 1.46 20151116 080316 22.24 1.54 20151116 080318 22.88 1.62 20151116 080319 23.49 1.70 20151116 080320 23.97 1.78 20151116 080321 24.34 1.84 20151116 080322 24.90 1.91 20151116 080323 25.53 1.98 20151116 080324 26.14 2.04 20151116 080325 26.78 2.10 20151116 080326 27.20 2.15 20151116 080327 27.64 2.21 20151116 080328 27.86 2.26 20151116 080329 27.52 2.31 20151116 080330 27.27 2.35 20151116 080331 26.88 2.39 20151116 080332 26.65 2.43 20151116 080333 26.42 2.47 20151116 080334 26.10 2.52 20151116 080335 26.03 2.55 20151116 080336 26.04 2.58 20151116 080337 25.90 2.60 20151116 080338 25.95 2.63 20151116 080339 26.02 2.65 20151116 080340 26.10 2.66 20151116 080341 25.25 2.68 20151116 080342 21.97 2.69 20151116 080343 19.61 2.71 20151116 080344 16.66 2.74 20151116 080345 13.85 2.76 20151116 080346 11.21 2.78 20151116 080347 8.93 2.80 20151116 080348 7.23 2.81 20151116 080349 6.52 2.82 20151116 080350 7.05 2.83 20151116 080351 8.14 2.82 20151116 080352 10.29 2.80 20151116 080353 12.87 2.78 20151116 080354 14.64 2.76 20151116 080355 13.39 2.76 20151116 080356 12.11 2.75 20151116 080357 10.81 2.75 20151116 080358 9.48 2.74 20151116 080359 8.00 2.74 20151116 080400 6.39 2.73 20151116 080401 5.12 2.71 20151116 080402 3.68 2.69 20151116 080403 2.62 2.65 20151116 080404 2.52 2.60 20151116 080405 3.48 2.53 20151116 080406 4.94 2.46 20151116 080407 5.69 2.45 20151116 080409 5.70 2.52 20151116 080410 5.72 2.59 20151116 080411 5.84 2.67 20151116 080412 6.07 2.76 20151116 080413 6.44 2.85 20151116 080414 6.97 2.95 20151116 080415 7.70 3.06 20151116 080416 8.60 3.17 20151116 080417 9.66 3.29 20151116 080418 10.81 3.40 20151116 080419 12.15 3.51 20151116 080420 13.68 3.62 20151116 080421 13.29 3.60 20151116 080422 12.93 3.58 20151116 080423 12.54 3.56 20151116 080424 12.18 3.53 20151116 080425 11.84 3.50 20151116 080426 11.46 3.48 20151116 080427 11.15 3.46 20151116 080428 11.00 3.45 20151116 080429 10.99 3.44 20151116 080430 11.10 3.44 20151116 080431 11.34 3.44 20151116 080432 11.67 3.46 20151116 080433 11.73 3.46 20151116 080434 11.47 3.45 20151116 080435 11.23 3.44 20151116 080436 11.01 3.42 20151116 080437 10.71 3.41 20151116 080438 10.42 3.40 20151116 080439 10.11 3.39 20151116 080440 9.74 3.37 20151116 080441 9.41 3.36 20151116 080442 9.05 3.35 20151116 080443 8.76 3.34 20151116 080444 8.47 3.33 20151116 080445 8.37 3.31 20151116 080446 8.33 3.32 20151116 080447 8.32 3.33 20151116 080448 8.20 3.35 20151116 080449 8.09 3.37 20151116 080450 7.76 3.41 20151116 080451 7.56 3.44 20151116 080452 7.28 3.48 20151116 080453 7.04 3.53 20151116 080454 6.93 3.58 20151116 080455 6.86 3.64 20151116 080456 6.94 3.70 20151116 080457 7.05 3.76 20151116 080459 7.27 3.80 20151116 080500 7.56 3.83 20151116 080501 7.76 3.87 20151116 080502 7.92 3.90 20151116 080503 7.87 3.95 20151116 080504 7.71 3.99 20151116 080505 7.57 4.03 20151116 080506 7.47 4.09 20151116 080507 7.40 4.14 20151116 080508 7.36 4.19 20151116 080509 7.35 4.24 20151116 080512 6.96 4.39 20151116 080513 6.58 4.41 20151116 080514 6.20 4.43 20151116 080515 5.86 4.45 20151116 080516 5.54 4.47 20151116 080518 4.89 4.53 20151116 080519 4.62 4.56 20151116 080520 4.38 4.59 20151116 080521 4.15 4.63 20151116 080522 4.13 4.67 20151116 080523 4.42 4.71 20151116 080524 4.79 4.74 20151116 080526 5.43 4.80 20151116 080527 5.70 4.83 20151116 080528 5.94 4.85 20151116 080529 6.20 4.88 20151116 080530 6.34 4.90 20151116 080531 6.47 4.92 20151116 080532 6.54 4.93 20151116 080533 6.62 4.94 20151116 080534 6.72 4.95 20151116 080535 6.93 4.98 20151116 080536 7.20 5.00 20151116 080537 7.47 5.02 20151116 080538 7.75 5.05 20151116 080539 8.03 5.07 20151116 080540 8.34 5.10 20151116 080541 8.59 5.13 20151116 080542 8.91 5.15 20151116 080543 9.24 5.18 20151116 080544 9.56 5.21 20151116 080545 9.87 5.24 20151116 080546 10.14 5.26 20151116 080547 10.45 5.28 20151116 080548 10.76 5.31 20151116 080550 11.11 5.34 20151116 080551 11.43 5.36 20151116 080552 11.72 5.39 20151116 080553 11.95 5.41 20151116 080554 12.07 5.45 20151116 080555 12.14 5.49 20151116 080556 12.21 5.53 20151116 080557 12.27 5.57 20151116 080558 12.40 5.62 20151116 080559 12.48 5.66 20151116 080600 12.48 5.70 20151116 080601 12.51 5.72 20151116 080602 12.58 5.75 20151116 080603 12.65 5.77 20151116 080604 12.89 5.79 20151116 080605 13.12 5.81 20151116 080606 13.34 5.83 20151116 080607 13.56 5.85 20151116 080608 13.78 5.88 20151116 080609 13.98 5.91 20151116 080610 14.23 5.94 20151116 080611 14.39 5.98 20151116 080612 14.28 6.02 20151116 080613 14.05 6.06 20151116 080614 13.81 6.10 20151116 080615 13.53 6.13 20151116 080616 13.28 6.15 20151116 080617 12.99 6.18 20151116 080618 12.78 6.20 20151116 080619 12.60 6.23 20151116 080620 12.40 6.26 20151116 080621 12.27 6.28 20151116 080622 12.18 6.31 20151116 080623 12.28 6.33 20151116 080624 12.48 6.34 20151116 080625 12.52 6.36 20151116 080626 12.39 6.38 20151116 080627 12.29 6.40 20151116 080628 12.22 6.43 20151116 080629 12.10 6.46 20151116 080630 12.07 6.49 20151116 080631 11.95 6.52 20151116 080632 11.89 6.55 20151116 080633 11.82 6.59 20151116 080634 11.77 6.63 20151116 080635 11.03 6.64 20151116 080636 10.68 6.63 20151116 080637 10.87 6.62 20151116 080638 11.38 6.61 20151116 080639 12.33 6.59 20151116 080641 13.34 6.59 20151116 080642 14.42 6.58 20151116 080643 15.86 6.58 20151116 080644 17.06 6.58 20151116 080645 18.32 6.58 20151116 080646 19.82 6.58 20151116 080647 20.43 6.55 20151116 080648 24.00 6.45 20151116 080649 29.38 6.36 20151116 080650 35.90 6.27 20151116 080651 44.71 6.16 20151116 080652 51.94 6.06 20151116 080653 58.93 5.97 20151116 080654 68.09 5.85 20151116 080655 75.09 5.75 20151116 080656 81.61 5.65 20151116 080657 90.26 5.52 20151116 080658 96.72 5.42 20151116 080659 84.84 5.58 20151116 080700 75.06 5.68 20151116 080701 65.92 5.79 20151116 080702 55.09 5.95 20151116 080703 46.35 6.08 20151116 080704 36.37 6.27 20151116 080705 28.77 6.44 20151116 080706 21.94 6.61 20151116 080707 15.59 6.84 20151116 080708 13.86 7.04 20151116 080709 16.11 7.25 20151116 080710 18.33 7.41 20151116 080711 18.45 7.47 20151116 080712 18.70 7.54 20151116 080713 18.88 7.58 20151116 080714 19.08 7.63 20151116 080715 19.22 7.67 20151116 080716 19.33 7.71 20151116 080717 19.45 7.76 20151116 080718 19.51 7.79 20151116 080719 19.57 7.83 20151116 080720 19.58 7.86 20151116 080721 19.53 7.86 20151116 080722 19.38 7.78 20151116 080723 19.30 7.71 20151116 080724 19.30 7.63 20151116 080725 19.33 7.56 20151116 080726 19.37 7.48 20151116 080727 19.40 7.41 20151116 080728 19.44 7.34 20151116 080729 19.48 7.25 20151116 080731 19.53 7.18 20151116 080732 19.58 7.09 20151116 080733 19.63 7.01 20151116 080734 18.93 6.86 20151116 080735 18.38 6.75 20151116 080736 17.68 6.60 20151116 080737 17.10 6.49 20151116 080738 16.52 6.38 20151116 080739 15.85 6.26 20151116 080740 15.37 6.16 20151116 080741 14.82 6.03 20151116 080742 14.44 5.94 20151116 080743 14.00 5.82 20151116 080744 13.72 5.72 20151116 080745 13.66 5.68 20151116 080746 13.67 5.65 20151116 080747 13.62 5.62 20151116 080748 13.57 5.58 20151116 080749 13.46 5.54 20151116 080750 13.34 5.50 20151116 080751 13.22 5.46 20151116 080752 13.08 5.41 20151116 080753 12.99 5.38 20151116 080754 12.85 5.33 20151116 080755 12.78 5.30 20151116 080756 12.57 5.23 20151116 080757 12.35 5.16 20151116 080758 12.06 5.08 20151116 080759 11.84 5.02 20151116 080800 11.54 4.93 20151116 080801 11.32 4.87 20151116 080802 11.02 4.78 20151116 080803 10.84 4.72 20151116 080804 10.60 4.65 20151116 080805 10.45 4.59 20151116 080806 10.25 4.52 20151116 080807 10.24 4.49 20151116 080808 10.32 4.48 20151116 080809 10.41 4.47 20151116 080810 10.49 4.46 20151116 080811 10.55 4.45 20151116 080812 10.60 4.43 20151116 080813 10.63 4.42 20151116 080814 10.66 4.40 20151116 080815 10.68 4.39 20151116 080816 10.66 4.35 20151116 080817 10.64 4.32 20151116 080818 10.53 4.27 20151116 080819 10.38 4.21 20151116 080820 10.21 4.15 20151116 080822 10.11 4.10 20151116 080823 9.98 4.04 20151116 080824 9.91 3.99 20151116 080825 9.84 3.92 20151116 080826 9.77 3.87 20151116 080827 9.75 3.81 20151116 080828 9.73 3.75 20151116 080829 9.76 3.70 20151116 080830 9.88 3.66 20151116 080831 10.14 3.65 20151116 080832 10.41 3.63 20151116 080833 10.58 3.61 20151116 080834 10.77 3.59 20151116 080835 10.89 3.57 20151116 080836 11.01 3.54 20151116 080837 11.06 3.51 20151116 080838 11.12 3.48 20151116 080839 11.13 3.45 20151116 080840 11.09 3.42 20151116 080841 11.05 3.39 20151116 080842 10.95 3.36 20151116 080843 10.88 3.34 20151116 080844 11.05 3.34 20151116 080845 11.23 3.33 20151116 080846 11.33 3.32 20151116 080847 11.41 3.31 20151116 080848 11.45 3.30 20151116 080849 11.44 3.29 20151116 080850 11.39 3.28 20151116 080851 11.31 3.26 20151116 080852 11.18 3.25 20151116 080853 11.08 3.25 20151116 080854 10.94 3.24 20151116 080855 10.81 3.23 20151116 080856 10.69 3.23 20151116 080857 10.55 3.21 20151116 080858 10.47 3.21 20151116 080859 10.36 3.20 20151116 080900 10.27 3.19 20151116 080901 10.14 3.19 20151116 080902 10.02 3.18 20151116 080903 9.98 3.19 20151116 080904 10.02 3.21 20151116 080905 10.05 3.22 20151116 080906 10.10 3.24 20151116 080907 10.14 3.25 20151116 080908 10.19 3.26 20151116 080909 10.24 3.27 20151116 080910 10.27 3.28 20151116 080912 10.33 3.29 20151116 080913 10.38 3.29 20151116 080914 10.50 3.29 20151116 080915 10.44 3.26 20151116 080916 10.29 3.23 20151116 080917 10.10 3.18 20151116 080918 9.95 3.15 20151116 080919 9.76 3.10 20151116 080920 9.58 3.06 20151116 080921 9.43 3.02 20151116 080922 9.25 2.97 20151116 080923 9.11 2.94 20151116 080924 8.94 2.89 20151116 080925 8.78 2.84 20151116 080926 8.73 2.80 20151116 080927 8.70 2.75 20151116 080928 8.63 2.70 20151116 080929 8.56 2.66 20151116 080930 8.45 2.61 20151116 080931 8.34 2.57 20151116 080932 8.21 2.52 20151116 080934 7.89 2.43 20151116 080935 7.70 2.38 20151116 080936 7.51 2.33 20151116 080937 7.38 2.29 20151116 080938 7.27 2.26 20151116 080939 7.15 2.23 20151116 080940 7.04 2.19 20151116 080941 6.93 2.16 20151116 080942 6.83 2.14 20151116 080943 6.85 2.11 20151116 080944 6.88 2.09 20151116 080945 6.92 2.06 20151116 080946 6.97 2.04 20151116 080947 7.00 2.02 20151116 080948 7.01 2.02 20151116 080949 7.01 2.02 20151116 080950 7.04 2.02 20151116 080951 7.03 2.03 20151116 080952 7.02 2.03 20151116 080953 7.02 2.04 20151116 080954 7.04 2.05 20151116 080955 7.06 2.07 20151116 080956 7.11 2.08 20151116 080957 7.19 2.10 20151116 080958 7.19 2.12 20151116 080959 7.05 2.14 20151116 081000 6.90 2.16 20151116 081001 6.80 2.17 20151116 081003 6.69 2.19 20151116 081004 6.63 2.21 20151116 081005 6.60 2.22 20151116 081006 6.57 2.23 20151116 081007 6.57 2.24 20151116 081008 6.61 2.24 20151116 081009 6.66 2.25 20151116 081010 6.70 2.26 20151116 081011 6.67 2.27 20151116 081012 6.58 2.28 20151116 081013 6.46 2.30 20151116 081014 6.38 2.31 20151116 081015 6.15 2.33 20151116 081016 5.86 2.36 20151116 081017 5.63 2.38 20151116 081018 5.33 2.40 20151116 081019 5.03 2.43 20151116 081020 4.78 2.45 20151116 081021 4.57 2.48 20151116 081022 4.40 2.51 20151116 081023 4.25 2.54 20151116 081024 4.06 2.57 20151116 081025 3.91 2.60 20151116 081026 3.77 2.64 20151116 081027 3.66 2.66 20151116 081028 3.57 2.70 20151116 081029 3.50 2.73 20151116 081030 3.48 2.76 20151116 081031 3.53 2.79 20151116 081032 3.51 2.83 20151116 081033 3.51 2.86 20151116 081034 3.47 2.89 20151116 081035 3.42 2.92 20151116 081036 3.38 2.94 20151116 081037 3.32 2.97 20151116 081038 3.27 3.00 20151116 081039 3.22 3.02 20151116 081040 3.16 3.04 20151116 081041 3.12 3.07 20151116 081042 3.26 3.09 20151116 081043 3.50 3.12 20151116 081044 3.82 3.15 20151116 081045 4.15 3.18 20151116 081046 4.44 3.21 20151116 081047 4.73 3.25 20151116 081048 4.89 3.28 20151116 081049 5.01 3.31 20151116 081050 5.18 3.34 20151116 081051 5.34 3.37 20151116 081052 5.51 3.41 20151116 081054 5.42 3.42 20151116 081055 5.36 3.42 20151116 081056 5.31 3.43 20151116 081057 5.28 3.44 20151116 081058 5.27 3.44 20151116 081059 5.28 3.45 20151116 081100 5.30 3.46 20151116 081101 5.32 3.47 20151116 081102 5.37 3.47 20151116 081103 5.43 3.48 20151116 081104 5.54 3.49 20151116 081105 5.93 3.49 20151116 081106 6.40 3.50 20151116 081107 6.87 3.51 20151116 081108 7.27 3.52 20151116 081109 7.74 3.52 20151116 081110 8.21 3.53 20151116 081111 8.69 3.54 20151116 081112 9.09 3.55 20151116 081113 9.53 3.55 20151116 081114 10.01 3.56 20151116 081115 10.17 3.56 20151116 081117 10.26 3.54 20151116 081118 10.27 3.53 20151116 081119 10.28 3.53 20151116 081120 10.27 3.52 20151116 081121 10.24 3.51 20151116 081122 10.19 3.50 20151116 081123 9.91 3.49 20151116 081124 9.58 3.49 20151116 081125 9.15 3.48 20151116 081126 8.49 3.49 20151116 081127 7.93 3.49 20151116 081128 7.31 3.50 20151116 081129 6.78 3.50 20151116 081130 6.19 3.51 20151116 081131 5.70 3.51 20151116 081132 5.16 3.51 20151116 081133 4.65 3.52 20151116 081134 4.18 3.52 20151116 081135 3.86 3.53 20151116 081136 3.69 3.52 20151116 081137 3.74 3.51 20151116 081138 3.87 3.50 20151116 081139 4.03 3.49 20151116 081140 4.33 3.48 20151116 081141 4.69 3.47 20151116 081142 5.04 3.46 20151116 081144 5.33 3.45 20151116 081145 5.67 3.44 20151116 081146 5.97 3.43 20151116 081147 6.19 3.42 20151116 081148 6.09 3.43 20151116 081149 5.94 3.43 20151116 081150 5.77 3.44 20151116 081151 5.63 3.44 20151116 081152 5.52 3.45 20151116 081153 5.37 3.45 20151116 081154 5.22 3.45 20151116 081155 5.05 3.46 20151116 081156 4.95 3.46 20151116 081157 4.81 3.47 20151116 081158 4.81 3.47 20151116 081159 4.88 3.47 20151116 081200 5.01 3.48 20151116 081201 5.15 3.49 20151116 081202 5.28 3.49 20151116 081203 5.48 3.51 20151116 081204 5.70 3.52 20151116 081205 5.93 3.53 20151116 081206 6.14 3.54 20151116 081207 6.44 3.56 20151116 081208 6.69 3.58 20151116 081209 6.67 3.57 20151116 081210 6.66 3.56 20151116 081211 6.62 3.55 20151116 081212 6.56 3.54 20151116 081213 6.43 3.51 20151116 081214 6.37 3.50 20151116 081215 6.25 3.47 20151116 081216 6.07 3.44 20151116 081217 5.90 3.41 20151116 081218 5.77 3.38 20151116 081219 5.70 3.38 20151116 081220 5.67 3.39 20151116 081221 5.63 3.40 20151116 081222 5.55 3.40 20151116 081223 5.53 3.41 20151116 081224 5.48 3.43 20151116 081225 5.38 3.44 20151116 081226 5.32 3.46 20151116 081227 5.24 3.47 20151116 081228 5.16 3.49 20151116 081229 5.13 3.51 20151116 081230 5.30 3.51 20151116 081231 5.49 3.51 20151116 081232 5.67 3.52 20151116 081233 5.81 3.51 20151116 081235 5.99 3.51 20151116 081236 6.16 3.50 20151116 081237 6.32 3.49 20151116 081238 6.35 3.48 20151116 081239 6.37 3.47 20151116 081240 6.35 3.46 20151116 081241 6.15 3.47 20151116 081242 5.97 3.49 20151116 081243 5.76 3.50 20151116 081244 5.62 3.51 20151116 081245 5.45 3.52 20151116 081246 5.31 3.53 20151116 081247 5.20 3.54 20151116 081248 5.10 3.55 20151116 081249 5.04 3.55 20151116 081250 4.99 3.56 20151116 081251 4.92 3.56 20151116 081252 4.82 3.57 20151116 081253 4.71 3.58 20151116 081254 4.62 3.59 20151116 081255 4.50 3.61 20151116 081256 4.39 3.63 20151116 081257 4.40 3.65 20151116 081258 4.43 3.68 20151116 081259 4.53 3.70 20151116 081300 4.64 3.72 20151116 081301 4.69 3.74 20151116 081302 4.90 3.73 20151116 081303 5.06 3.73 20151116 081304 5.28 3.72 20151116 081305 5.43 3.72 20151116 081306 5.65 3.73 20151116 081307 5.82 3.73 20151116 081308 6.04 3.73 20151116 081309 6.20 3.73 20151116 081310 6.40 3.74 20151116 081311 6.55 3.75 20151116 081312 6.76 3.76 20151116 081313 6.92 3.76 20151116 081314 7.12 3.76 20151116 081315 7.27 3.76 20151116 081316 7.42 3.76 20151116 081317 7.54 3.76 20151116 081318 7.69 3.76 20151116 081319 7.80 3.76 20151116 081320 7.95 3.76 20151116 081321 8.07 3.76 20151116 081322 8.18 3.76 20151116 081323 8.17 3.76 20151116 081324 8.18 3.76 20151116 081326 8.16 3.76 20151116 081327 8.14 3.76 20151116 081328 8.09 3.76 20151116 081329 8.07 3.77 20151116 081330 8.01 3.77 20151116 081331 7.94 3.77 20151116 081332 7.85 3.77 20151116 081333 7.77 3.77 20151116 081334 7.62 3.75 20151116 081335 7.50 3.74 20151116 081336 7.36 3.72 20151116 081337 7.20 3.70 20151116 081338 7.03 3.68 20151116 081339 6.84 3.65 20151116 081340 6.63 3.63 20151116 081341 6.42 3.60 20151116 081342 6.22 3.59 20151116 081343 5.98 3.56 20151116 081344 5.86 3.54 20151116 081345 5.82 3.53 20151116 081346 5.82 3.51 20151116 081347 5.86 3.49 20151116 081348 5.91 3.48 20151116 081349 6.02 3.47 20151116 081350 6.14 3.46 20151116 081351 6.29 3.45 20151116 081352 6.51 3.44 20151116 081353 6.72 3.43 20151116 081354 6.96 3.43 20151116 081355 7.08 3.44 20151116 081356 7.19 3.45 20151116 081357 7.31 3.47 20151116 081358 7.38 3.48 20151116 081359 7.44 3.48 20151116 081400 7.50 3.49 20151116 081401 7.57 3.49 20151116 081402 7.66 3.50 20151116 081403 7.75 3.50 20151116 081404 7.85 3.50 20151116 081405 8.03 3.51 20151116 081406 8.16 3.51 20151116 081407 8.30 3.52 20151116 081408 8.41 3.52 20151116 081409 8.49 3.53 20151116 081410 8.59 3.53 20151116 081411 8.66 3.54 20151116 081412 8.71 3.54 20151116 081413 8.76 3.55 20151116 081414 8.79 3.55 20151116 081416 8.84 3.57 20151116 081417 8.88 3.58 20151116 081418 8.94 3.60 20151116 081419 9.01 3.62 20151116 081420 9.08 3.64 20151116 081421 9.20 3.67 20151116 081422 9.31 3.69 20151116 081423 9.45 3.72 20151116 081424 9.56 3.75 20151116 081425 9.65 3.77 20151116 081426 9.76 3.80 20151116 081427 9.85 3.83 20151116 081428 9.95 3.85 20151116 081429 10.09 3.89 20151116 081430 10.21 3.91 20151116 081431 10.34 3.94 20151116 081432 10.50 3.97 20151116 081433 10.65 4.00 20151116 081434 10.82 4.02 20151116 081435 11.03 4.05 20151116 081436 11.21 4.08 20151116 081437 11.35 4.08 20151116 081438 11.51 4.08 20151116 081439 11.61 4.08 20151116 081440 11.69 4.07 20151116 081441 11.77 4.07 20151116 081442 11.85 4.06 20151116 081443 11.90 4.06 20151116 081444 11.96 4.05 20151116 081445 12.04 4.04 20151116 081446 12.10 4.03 20151116 081447 12.06 4.02 20151116 081448 12.02 4.01 20151116 081449 12.01 4.00 20151116 081450 11.97 3.99 20151116 081451 11.92 3.98 20151116 081452 11.90 3.98 20151116 081453 11.86 3.97 20151116 081454 11.81 3.96 20151116 081455 11.77 3.95 20151116 081456 11.74 3.94 20151116 081457 11.79 3.92 20151116 081458 11.88 3.89 20151116 081459 11.96 3.86 20151116 081500 12.04 3.83 20151116 081501 12.10 3.81 20151116 081502 12.16 3.78 20151116 081503 12.20 3.75 20151116 081504 12.27 3.72 20151116 081505 12.38 3.69 20151116 081507 12.49 3.67 20151116 081508 12.56 3.64 20151116 081509 12.57 3.61 20151116 081510 12.54 3.58 20151116 081511 12.50 3.55 20151116 081512 12.45 3.52 20151116 081513 12.39 3.48 20151116 081514 12.35 3.45 20151116 081515 12.27 3.42 20151116 081516 12.18 3.39 20151116 081517 12.12 3.36 20151116 081518 12.03 3.33 20151116 081519 11.93 3.30 20151116 081520 11.82 3.26 20151116 081521 11.70 3.23 20151116 081522 11.57 3.19 20151116 081523 11.44 3.16 20151116 081524 11.29 3.12 20151116 081525 11.13 3.09 20151116 081526 10.97 3.06 20151116 081527 10.83 3.03 20151116 081528 10.69 2.99 20151116 081529 10.85 2.97 20151116 081530 11.01 2.94 20151116 081531 11.15 2.92 20151116 081532 11.29 2.89 20151116 081533 11.43 2.86 20151116 081534 11.55 2.83 20151116 081535 11.66 2.80 20151116 081536 11.76 2.77 20151116 081537 11.84 2.75 20151116 081538 11.93 2.71 20151116 081539 12.01 2.70 20151116 081540 12.12 2.70 20151116 081541 12.24 2.70 20151116 081542 12.38 2.70 20151116 081543 12.54 2.70 20151116 081544 12.74 2.70 20151116 081545 12.96 2.71 20151116 081546 13.20 2.71 20151116 081547 13.47 2.72 20151116 081548 13.72 2.72 20151116 081549 13.85 2.72 20151116 081550 13.88 2.69 20151116 081551 13.80 2.68 20151116 081552 13.72 2.66 20151116 081553 13.65 2.65 20151116 081554 13.57 2.63 20151116 081555 13.50 2.62 20151116 081557 13.43 2.60 20151116 081558 13.34 2.59 20151116 081559 13.26 2.57 20151116 081600 13.02 2.56 20151116 081601 12.52 2.54 20151116 081602 12.03 2.53 20151116 081603 11.56 2.51 20151116 081604 11.10 2.50 20151116 081605 10.65 2.48 20151116 081606 10.24 2.46 20151116 081607 9.86 2.45 20151116 081608 9.51 2.43 20151116 081609 9.19 2.42 20151116 081610 9.00 2.40 20151116 081611 8.98 2.40 20151116 081612 8.97 2.40 20151116 081613 8.99 2.40 20151116 081614 9.02 2.39 20151116 081615 9.08 2.39 20151116 081616 9.16 2.39 20151116 081617 9.25 2.38 20151116 081618 9.35 2.38 20151116 081619 9.46 2.38 20151116 081620 9.56 2.38 20151116 081621 9.62 2.41 20151116 081622 9.68 2.44 20151116 081623 9.71 2.47 20151116 081624 9.73 2.49 20151116 081625 9.74 2.52 20151116 081626 9.74 2.55 20151116 081627 9.74 2.57 20151116 081628 9.72 2.60 20151116 081629 9.69 2.63 20151116 081630 9.66 2.66 20151116 081631 9.77 2.70 20151116 081632 9.94 2.73 20151116 081633 10.18 2.77 20151116 081634 10.46 2.81 20151116 081635 10.79 2.85 20151116 081636 11.17 2.88 20151116 081637 11.60 2.92 20151116 081638 12.06 2.96 20151116 081639 12.49 2.99 20151116 081640 13.04 3.03 20151116 081641 13.33 3.04 20151116 081642 13.55 3.05 20151116 081643 13.77 3.06 20151116 081644 13.99 3.07 20151116 081645 14.20 3.08 20151116 081646 14.43 3.10 20151116 081648 14.61 3.11 20151116 081649 14.79 3.12 20151116 081650 14.94 3.13 20151116 081651 15.09 3.14 20151116 081652 15.13 3.16 20151116 081653 15.13 3.19 20151116 081654 15.13 3.22 20151116 081655 15.11 3.25 20151116 081656 15.08 3.27 20151116 081657 15.04 3.30 20151116 081658 14.98 3.32 20151116 081659 14.91 3.35 20151116 081700 14.83 3.37 20151116 081701 14.74 3.39 20151116 081702 14.60 3.40 20151116 081703 14.47 3.40 20151116 081704 14.35 3.40 20151116 081705 14.29 3.40 20151116 081706 14.23 3.39 20151116 081707 14.17 3.39 20151116 081708 14.11 3.38 20151116 081709 14.04 3.38 20151116 081710 13.97 3.37 20151116 081711 13.89 3.37 20151116 081712 13.78 3.36 20151116 081713 13.57 3.35 20151116 081714 13.36 3.33 20151116 081715 13.14 3.32 20151116 081716 12.93 3.31 20151116 081717 12.71 3.30 20151116 081718 12.50 3.29 20151116 081719 12.28 3.28 20151116 081720 12.06 3.27 20151116 081721 11.83 3.27 20151116 081722 11.68 3.25 20151116 081723 11.63 3.24 20151116 081724 11.58 3.22 20151116 081725 11.52 3.20 20151116 081726 11.46 3.18 20151116 081727 11.39 3.16 20151116 081728 11.32 3.14 20151116 081729 11.27 3.13 20151116 081730 11.24 3.11 20151116 081731 11.22 3.11 20151116 081732 11.21 3.10 20151116 081733 11.32 3.12 20151116 081734 11.43 3.14 20151116 081735 11.55 3.16 20151116 081736 11.66 3.17 20151116 081737 11.79 3.18 20151116 081739 11.91 3.20 20151116 081740 12.05 3.21 20151116 081741 12.19 3.22 20151116 081742 12.33 3.23 20151116 081743 12.43 3.23 20151116 081744 12.30 3.22 20151116 081745 12.16 3.21 20151116 081746 12.01 3.20 20151116 081747 11.86 3.19 20151116 081748 11.69 3.17 20151116 081749 11.51 3.16 20151116 081750 11.31 3.14 20151116 081751 11.11 3.12 20151116 081752 10.89 3.10 20151116 081753 10.69 3.08 20151116 081754 10.54 3.07 20151116 081755 10.41 3.06 20151116 081756 10.30 3.04 20151116 081757 10.20 3.03 20151116 081758 10.10 3.02 20151116 081759 10.01 3.01 20151116 081800 9.94 3.00 20151116 081801 9.87 2.99 20151116 081802 9.79 2.97 20151116 081803 9.73 2.96 20151116 081804 9.69 2.97 20151116 081805 9.67 2.98 20151116 081806 9.69 2.99 20151116 081807 9.73 3.00 20151116 081808 9.79 3.02 20151116 081809 9.88 3.03 20151116 081810 9.99 3.05 20151116 081811 10.13 3.07 20151116 081812 10.30 3.09 20151116 081813 10.49 3.11 20151116 081814 10.57 3.14 20151116 081815 10.62 3.16 20151116 081816 10.65 3.19 20151116 081817 10.66 3.21 20151116 081818 10.65 3.23 20151116 081819 10.61 3.26 20151116 081820 10.55 3.28 20151116 081821 10.48 3.30 20151116 081822 10.42 3.33 20151116 081823 10.39 3.35 20151116 081824 11.01 3.35 20151116 081825 11.79 3.34 20151116 081831 15.97 3.31 20151116 081832 16.86 3.30 20151116 081833 17.77 3.30 20151116 081834 18.70 3.29 20151116 081835 17.32 3.26 20151116 081836 15.42 3.22 20151116 081839 10.28 3.12 20151116 081840 8.90 3.08 20151116 081841 7.80 3.04 20151116 081844 7.07 2.93 20151116 081845 7.33 2.89 20151116 081846 7.81 2.85 20151116 081847 8.56 2.81 20151116 081848 9.76 2.78 20151116 081849 10.83 2.75 20151116 081850 12.34 2.71 20151116 081851 14.02 2.67 20151116 081852 15.75 2.63 20151116 081853 17.58 2.60 20151116 081854 19.49 2.56 20151116 081855 20.56 2.52 20151116 081856 20.94 2.49 20151116 081857 21.21 2.46 20151116 081858 21.40 2.43 20151116 081859 21.51 2.41 20151116 081900 21.55 2.38 20151116 081901 21.54 2.36 20151116 081902 21.70 2.33 20151116 081903 21.68 2.31 20151116 081904 21.67 2.29 20151116 081905 21.36 2.29 20151116 081906 20.92 2.30 20151116 081907 20.60 2.32 20151116 081908 20.39 2.33 20151116 081909 20.32 2.35 20151116 081910 20.40 2.37 20151116 081911 20.64 2.39 20151116 081912 21.07 2.40 20151116 081913 21.65 2.42 20151116 081914 22.18 2.44 20151116 081915 21.75 2.41 20151116 081916 20.89 2.36 20151116 081917 20.09 2.32 20151116 081918 19.35 2.28 20151116 081920 18.66 2.24 20151116 081921 18.01 2.20 20151116 081922 17.49 2.17 20151116 081923 16.91 2.14 20151116 081924 16.35 2.11 20151116 081925 15.83 2.08 20151116 081926 16.17 2.07 20151116 081927 17.30 2.06 20151116 081928 18.68 2.06 20151116 081929 20.29 2.05 20151116 081930 22.03 2.05 20151116 081931 23.62 2.04 20151116 081932 25.72 2.04 20151116 081933 27.97 2.03 20151116 081934 30.37 2.03 20151116 081935 32.90 2.02 20151116 081936 34.07 2.02 20151116 081937 33.05 2.03 20151116 081938 31.81 2.04 20151116 081939 30.76 2.05 20151116 081940 29.70 2.06 20151116 081941 28.61 2.07 20151116 081942 27.31 2.08 20151116 081943 25.97 2.08 20151116 081944 24.58 2.09 20151116 081945 23.14 2.10 20151116 081946 21.98 2.11 20151116 081947 21.28 2.10 20151116 081948 20.57 2.10 20151116 081949 19.86 2.09 20151116 081950 19.16 2.08 20151116 081951 18.45 2.08 20151116 081952 17.74 2.07 20151116 081953 17.04 2.06 20151116 081954 16.33 2.06 20151116 081955 15.62 2.05 20151116 081956 15.12 2.05 20151116 081957 14.93 2.06 20151116 081958 14.76 2.07 20151116 081959 14.59 2.08 20151116 082000 14.43 2.08 20151116 082001 14.28 2.09 20151116 082002 14.14 2.10 20151116 082003 14.02 2.11 20151116 082004 13.90 2.12 20151116 082005 13.80 2.13 20151116 082006 13.78 2.12 20151116 082007 13.85 2.10 20151116 082008 13.95 2.08 20151116 082010 14.02 2.06 20151116 082011 14.08 2.03 20151116 082012 14.13 2.01 20151116 082013 14.17 1.99 20151116 082014 14.21 1.97 20151116 082015 14.23 1.95 20151116 082016 14.25 1.93 20151116 082017 14.10 1.91 20151116 082018 13.74 1.91 20151116 082019 13.38 1.90 20151116 082020 13.03 1.90 20151116 082021 12.69 1.90 20151116 082022 12.35 1.89 20151116 082023 12.02 1.89 20151116 082024 11.71 1.88 20151116 082025 11.40 1.88 20151116 082026 11.09 1.88 20151116 082027 10.77 1.87 20151116 082028 10.45 1.87 20151116 082029 10.12 1.87 20151116 082030 9.79 1.86 20151116 082031 9.47 1.86 20151116 082032 9.14 1.86 20151116 082033 8.80 1.85 20151116 082034 8.47 1.85 20151116 082035 8.15 1.85 20151116 082036 7.82 1.85 20151116 082037 7.48 1.84 20151116 082038 7.22 1.84 20151116 082039 6.99 1.84 20151116 082040 6.75 1.84 20151116 082041 6.52 1.84 20151116 082042 6.30 1.84 20151116 082043 6.09 1.84 20151116 082044 5.89 1.84 20151116 082045 5.71 1.84 20151116 082046 5.57 1.84 20151116 082047 5.42 1.84 20151116 082048 5.36 1.84 20151116 082049 5.33 1.84 20151116 082050 5.32 1.84 20151116 082051 5.33 1.84 20151116 082052 5.37 1.84 20151116 082053 5.45 1.84 20151116 082054 5.57 1.84 20151116 082055 5.72 1.84 20151116 082056 5.91 1.84 20151116 082057 6.06 1.84 20151116 082058 6.08 1.84 20151116 082059 6.08 1.84 20151116 082101 6.06 1.84 20151116 082102 6.02 1.84 20151116 082103 5.95 1.84 20151116 082104 5.89 1.84 20151116 082105 5.78 1.84 20151116 082106 5.63 1.84 20151116 082107 5.47 1.83 20151116 082108 5.31 1.83 20151116 082109 5.27 1.83 20151116 082110 5.21 1.83 20151116 082111 5.16 1.83 20151116 082112 5.13 1.83 20151116 082113 5.11 1.83 20151116 082114 5.14 1.83 20151116 082115 5.15 1.83 20151116 082116 5.17 1.83 20151116 082117 5.20 1.83 20151116 082118 5.24 1.83 20151116 082119 5.27 1.83 20151116 082120 5.27 1.83 20151116 082121 5.28 1.83 20151116 082122 5.28 1.83 20151116 082123 5.28 1.83 20151116 082124 5.29 1.83 20151116 082126 5.31 1.83 20151116 082127 5.31 1.83 20151116 082128 5.32 1.83 20151116 082129 5.36 1.83 20151116 082130 5.42 1.84 20151116 082131 5.43 1.84 20151116 082132 5.43 1.84 20151116 082133 5.44 1.84 20151116 082135 5.47 1.84 20151116 082136 5.46 1.84 20151116 082137 5.44 1.84 20151116 082138 5.42 1.84 20151116 082139 5.41 1.85 20151116 082140 5.45 1.85 20151116 082141 5.48 1.86 20151116 082142 5.53 1.86 20151116 082143 5.61 1.87 20151116 082144 5.71 1.88 20151116 082145 5.83 1.89 20151116 082146 5.97 1.90 20151116 082147 6.13 1.91 20151116 082148 6.30 1.92 20151116 082149 6.43 1.93 20151116 082150 6.54 1.94 20151116 082152 6.66 1.95 20151116 082153 6.76 1.95 20151116 082154 6.86 1.96 20151116 082155 6.95 1.96 20151116 082156 7.04 1.96 20151116 082157 7.12 1.96 20151116 082158 7.19 1.96 20151116 082159 7.20 1.96 20151116 082200 7.01 1.94 20151116 082201 6.83 1.93 20151116 082202 6.51 1.91 20151116 082203 6.21 1.89 20151116 082204 5.93 1.87 20151116 082205 5.66 1.85 20151116 082206 5.47 1.84 20151116 082207 5.23 1.82 20151116 082208 5.01 1.81 20151116 082209 4.81 1.80 20151116 082210 4.61 1.80 20151116 082211 4.48 1.80 20151116 082212 4.31 1.80 20151116 082213 4.17 1.80 20151116 082214 4.03 1.80 20151116 082215 3.92 1.80 20151116 082216 3.83 1.80 20151116 082217 3.75 1.80 20151116 082218 3.67 1.80 20151116 082219 3.62 1.80 20151116 082220 3.63 1.81 20151116 082221 3.65 1.82 20151116 082222 3.69 1.83 20151116 082223 3.75 1.84 20151116 082224 3.83 1.86 20151116 082225 3.91 1.87 20151116 082226 4.02 1.89 20151116 082227 4.15 1.91 20151116 082228 4.30 1.93 20151116 082229 4.41 1.93 20151116 082230 4.42 1.92 20151116 082231 4.45 1.90 20151116 082232 4.49 1.88 20151116 082233 4.55 1.87 20151116 082234 4.61 1.86 20151116 082235 4.69 1.85 20151116 082236 4.78 1.84 20151116 082237 4.88 1.84 20151116 082238 4.99 1.84 20151116 082239 5.11 1.84 20151116 082240 5.23 1.85 20151116 082242 5.38 1.87 20151116 082243 5.53 1.88 20151116 082244 5.70 1.89 20151116 082245 5.84 1.90 20151116 082246 6.02 1.91 20151116 082247 6.19 1.92 20151116 082248 6.38 1.92 20151116 082249 6.56 1.93 20151116 082250 6.72 1.93 20151116 082251 6.86 1.92 20151116 082252 6.97 1.91 20151116 082253 7.08 1.89 20151116 082254 7.17 1.88 20151116 082255 7.23 1.86 20151116 082256 7.29 1.85 20151116 082257 7.34 1.83 20151116 082258 7.39 1.81 20151116 082259 7.44 1.80 20151116 082300 7.51 1.79 20151116 082301 7.63 1.80 20151116 082302 7.74 1.81 20151116 082303 7.84 1.82 20151116 082304 7.93 1.84 20151116 082305 8.01 1.85 20151116 082306 8.08 1.85 20151116 082307 8.14 1.86 20151116 082308 8.19 1.87 20151116 082309 8.23 1.87 20151116 082310 8.25 1.88 20151116 082311 8.28 1.88 20151116 082312 8.31 1.88 20151116 082313 8.36 1.89 20151116 082314 8.40 1.89 20151116 082315 8.45 1.90 20151116 082316 8.50 1.90 20151116 082317 8.57 1.91 20151116 082318 8.64 1.92 20151116 082319 8.71 1.93 20151116 082320 8.75 1.94 20151116 082321 8.63 1.92 20151116 082322 8.51 1.91 20151116 082323 8.40 1.89 20151116 082324 8.30 1.87 20151116 082325 8.21 1.86 20151116 082326 8.09 1.84 20151116 082327 7.97 1.83 20151116 082328 7.84 1.82 20151116 082329 7.70 1.81 20151116 082330 7.56 1.81 20151116 082331 7.37 1.81 20151116 082333 7.21 1.81 20151116 082334 7.05 1.81 20151116 082335 6.91 1.81 20151116 082336 6.79 1.81 20151116 082337 6.68 1.80 20151116 082338 6.58 1.80 20151116 082339 6.50 1.80 20151116 082340 6.43 1.79 20151116 082341 6.37 1.78 20151116 082342 6.34 1.79 20151116 082343 6.31 1.79 20151116 082344 6.26 1.79 20151116 082345 6.22 1.79 20151116 082346 6.18 1.79 20151116 082347 6.14 1.79 20151116 082348 6.09 1.79 20151116 082349 6.05 1.79 20151116 082350 6.01 1.79 20151116 082351 6.00 1.80 20151116 082352 5.99 1.82 20151116 082353 5.98 1.83 20151116 082354 5.96 1.85 20151116 082355 5.95 1.86 20151116 082356 5.95 1.88 20151116 082357 5.97 1.89 20151116 082358 6.00 1.91 20151116 082359 6.04 1.93 20151116 082400 6.09 1.94 20151116 082401 6.17 1.95 20151116 082402 6.27 1.94 20151116 082403 6.37 1.94 20151116 082404 6.46 1.93 20151116 082405 6.53 1.93 20151116 082406 6.61 1.92 20151116 082407 6.69 1.91 20151116 082408 6.76 1.90 20151116 082409 6.82 1.89 20151116 082410 6.87 1.88 20151116 082411 6.90 1.87 20151116 082412 6.91 1.87 20151116 082413 6.92 1.88 20151116 082414 6.93 1.88 20151116 082415 6.94 1.89 20151116 082416 6.95 1.90 20151116 082417 6.96 1.91 20151116 082418 6.97 1.92 20151116 082419 6.98 1.93 20151116 082420 6.99 1.94 20151116 082421 7.04 1.95 20151116 082422 7.15 1.95 20151116 082424 7.24 1.95 20151116 082425 7.32 1.95 20151116 082426 7.37 1.95 20151116 082427 7.41 1.95 20151116 082428 7.45 1.95 20151116 082429 7.48 1.95 20151116 082430 7.53 1.95 20151116 082431 7.55 1.95 20151116 082432 7.48 1.95 20151116 082433 7.33 1.96 20151116 082434 7.21 1.97 20151116 082435 7.07 1.98 20151116 082436 6.94 1.99 20151116 082437 6.82 1.99 20151116 082438 6.71 1.99 20151116 082439 6.64 2.00 20151116 082440 6.54 2.00 20151116 082441 6.46 2.00 20151116 082442 6.44 2.00 20151116 082443 6.50 1.99 20151116 082444 6.58 1.99 20151116 082445 6.63 1.98 20151116 082446 6.69 1.97 20151116 082447 6.74 1.97 20151116 082448 6.79 1.96 20151116 082449 6.86 1.96 20151116 082450 6.92 1.95 20151116 082451 6.97 1.94 20151116 082452 6.96 1.94 20151116 082453 6.86 1.94 20151116 082454 6.81 1.94 20151116 082455 6.73 1.94 20151116 082456 6.66 1.95 20151116 082457 6.61 1.95 20151116 082458 6.58 1.96 20151116 082459 6.54 1.96 20151116 082500 6.51 1.97 20151116 082501 6.50 1.98 20151116 082502 6.51 1.99 20151116 082503 6.55 1.99 20151116 082504 6.58 2.00 20151116 082505 6.59 2.00 20151116 082506 6.60 2.00 20151116 082507 6.60 2.00 20151116 082508 6.62 2.00 20151116 082509 6.60 1.99 20151116 082510 6.57 1.98 20151116 082511 6.54 1.97 20151116 082512 6.45 1.96 20151116 082514 6.35 1.95 20151116 082515 6.23 1.94 20151116 082516 6.14 1.93 20151116 082517 6.07 1.92 20151116 082518 6.03 1.92 20151116 082519 6.01 1.92 20151116 082520 6.00 1.91 20151116 082521 5.97 1.91 20151116 082522 5.91 1.91 20151116 082523 5.84 1.91 20151116 082524 5.82 1.91 20151116 082525 5.75 1.91 20151116 082526 5.69 1.91 20151116 082527 5.62 1.91 20151116 082528 5.55 1.91 20151116 082529 5.49 1.91 20151116 082530 5.46 1.91 20151116 082531 5.39 1.91 20151116 082532 5.32 1.91 20151116 082533 5.20 1.91 20151116 082534 5.03 1.91 20151116 082535 4.90 1.91 20151116 082536 4.76 1.91 20151116 082537 4.64 1.91 20151116 082538 4.52 1.91 20151116 082539 4.43 1.91 20151116 082540 4.36 1.91 20151116 082541 4.29 1.91 20151116 082542 4.23 1.91 20151116 082543 4.21 1.91 20151116 082544 4.20 1.91 20151116 082545 4.20 1.91 20151116 082546 4.20 1.91 20151116 082547 4.20 1.91 20151116 082548 4.19 1.90 20151116 082549 4.17 1.90 20151116 082550 4.17 1.90 20151116 082551 4.17 1.90 20151116 082552 4.18 1.90 20151116 082553 4.18 1.91 20151116 082554 4.14 1.92 20151116 082555 4.09 1.94 20151116 082556 4.03 1.95 20151116 082557 3.97 1.96 20151116 082558 3.89 1.97 20151116 082559 3.79 1.99 20151116 082600 3.69 2.00 20151116 082601 3.57 2.02 20151116 082602 3.46 2.03 20151116 082603 3.35 2.04 20151116 082605 3.36 2.02 20151116 082606 3.38 2.01 20151116 082607 3.41 1.99 20151116 082608 3.47 1.97 20151116 082609 3.53 1.96 20151116 082610 3.59 1.94 20151116 082611 3.67 1.92 20151116 082612 3.76 1.91 20151116 082613 3.87 1.89 20151116 082614 3.96 1.88 20151116 082615 3.97 1.88 20151116 082616 3.97 1.88 20151116 082617 3.97 1.88 20151116 082618 3.95 1.88 20151116 082619 3.91 1.88 20151116 082620 3.89 1.88 20151116 082621 3.83 1.88 20151116 082622 3.77 1.88 20151116 082623 3.69 1.87 20151116 082624 3.63 1.87 20151116 082625 3.66 1.87 20151116 082626 3.72 1.87 20151116 082627 3.78 1.87 20151116 082628 3.85 1.87 20151116 082629 3.93 1.87 20151116 082630 4.03 1.87 20151116 082631 4.14 1.87 20151116 082632 4.26 1.87 20151116 082633 4.39 1.87 20151116 082634 4.50 1.87 20151116 082635 4.46 1.89 20151116 082636 4.43 1.90 20151116 082637 4.40 1.92 20151116 082638 4.37 1.93 20151116 082639 4.33 1.95 20151116 082640 4.30 1.96 20151116 082641 4.27 1.97 20151116 082642 4.24 1.99 20151116 082643 4.21 2.00 20151116 082644 4.18 2.02 20151116 082645 4.25 2.01 20151116 082646 4.29 2.01 20151116 082647 4.31 2.01 20151116 082648 4.29 2.01 20151116 082649 4.25 2.00 20151116 082650 4.19 1.99 20151116 082651 4.10 1.99 20151116 082652 3.99 1.98 20151116 082653 3.85 1.97 20151116 082655 3.72 1.96 20151116 082656 3.74 1.95 20151116 082657 3.77 1.95 20151116 082658 3.82 1.95 20151116 082659 3.90 1.95 20151116 082700 3.98 1.94 20151116 082701 4.07 1.94 20151116 082702 4.17 1.93 20151116 082703 4.29 1.93 20151116 082704 4.42 1.92 20151116 082705 4.57 1.92 20151116 082706 4.70 1.93 20151116 082707 4.84 1.94 20151116 082708 4.98 1.95 20151116 082709 5.13 1.96 20151116 082710 5.27 1.97 20151116 082711 5.42 1.99 20151116 082712 5.57 2.00 20151116 082713 5.73 2.02 20151116 082714 5.88 2.03 20151116 082715 6.00 2.04 20151116 082716 5.97 2.03 20151116 082717 5.93 2.03 20151116 082718 5.88 2.02 20151116 082719 5.82 2.02 20151116 082720 5.75 2.01 20151116 082721 5.67 2.01 20151116 082722 5.57 2.00 20151116 082723 5.46 2.00 20151116 082724 5.35 1.99 20151116 082725 5.22 1.99 20151116 082726 5.25 1.99 20151116 082727 5.29 1.99 20151116 082728 5.36 2.00 20151116 082729 5.42 2.01 20151116 082730 5.49 2.01 20151116 082731 5.57 2.02 20151116 082732 5.66 2.03 20151116 082733 5.77 2.04 20151116 082734 5.88 2.05 20151116 082735 6.01 2.07 20151116 082736 5.88 2.07 20151116 082737 5.73 2.07 20151116 082738 5.58 2.07 20151116 082739 5.42 2.07 20151116 082740 5.27 2.07 20151116 082741 5.13 2.06 20151116 082742 4.98 2.06 20151116 082743 4.84 2.07 20151116 082744 4.70 2.07 20151116 082746 4.56 2.07 20151116 082747 4.72 2.07 20151116 082748 4.89 2.07 20151116 082749 5.06 2.07 20151116 082750 5.22 2.07 20151116 082751 5.39 2.07 20151116 082752 5.55 2.07 20151116 082753 5.72 2.07 20151116 082754 5.88 2.07 20151116 082755 6.04 2.07 20151116 082756 6.20 2.08 20151116 082757 6.30 2.07 20151116 082758 6.41 2.06 20151116 082759 6.53 2.04 20151116 082800 6.67 2.03 20151116 082801 6.82 2.02 20151116 082802 6.98 2.00 20151116 082803 7.16 1.98 20151116 082804 7.34 1.97 20151116 082805 7.54 1.95 20151116 082806 7.73 1.93 20151116 082807 7.35 1.93 20151116 082808 6.90 1.93 20151116 082809 6.46 1.94 20151116 082810 6.02 1.94 20151116 082811 5.59 1.94 20151116 082812 5.17 1.94 20151116 082813 4.76 1.94 20151116 082814 4.35 1.95 20151116 082815 3.95 1.95 20151116 082816 3.55 1.95 20151116 082817 3.56 1.95 20151116 082818 3.68 1.94 20151116 082819 3.82 1.94 20151116 082820 3.97 1.93 20151116 082821 4.14 1.93 20151116 082822 4.33 1.92 20151116 082823 4.54 1.91 20151116 082824 4.77 1.90 20151116 082825 5.01 1.89 20151116 082826 5.27 1.88 20151116 082827 5.36 1.86 20151116 082828 5.40 1.85 20151116 082829 5.47 1.83 20151116 082830 5.55 1.82 20151116 082831 5.64 1.81 20151116 082832 5.70 1.80 20151116 082833 5.70 1.79 20151116 082834 5.71 1.78 20151116 082835 5.72 1.77 20151116 082837 5.74 1.77 20151116 082838 5.80 1.78 20151116 082839 5.87 1.80 20151116 082840 5.98 1.82 20151116 082841 6.12 1.84 20151116 082842 6.27 1.86 20151116 082843 6.43 1.88 20151116 082844 6.61 1.90 20151116 082845 6.79 1.92 20151116 082846 6.99 1.94 20151116 082847 7.19 1.96 20151116 082848 7.41 1.98 20151116 082849 7.63 1.99 20151116 082850 7.84 2.01 20151116 082851 8.02 2.02 20151116 082852 8.22 2.04 20151116 082853 8.40 2.05 20151116 082854 8.57 2.07 20151116 082855 8.72 2.08 20151116 082856 8.87 2.10 20151116 082857 9.00 2.11 20151116 082858 9.04 2.12 20151116 082859 9.03 2.12 20151116 082900 9.00 2.12 20151116 082901 8.97 2.11 20151116 082902 8.92 2.11 20151116 082903 8.86 2.11 20151116 082904 8.80 2.11 20151116 082905 8.72 2.11 20151116 082906 8.63 2.11 20151116 082907 8.53 2.10 20151116 082908 8.46 2.11 20151116 082909 8.45 2.11 20151116 082910 8.45 2.12 20151116 082911 8.47 2.13 20151116 082912 8.49 2.14 20151116 082913 8.53 2.15 20151116 082914 8.58 2.16 20151116 082915 8.64 2.17 20151116 082916 8.71 2.18 20151116 082917 8.80 2.20 20151116 082918 8.84 2.21 20151116 082919 8.81 2.22 20151116 082920 8.78 2.22 20151116 082921 8.75 2.23 20151116 082922 8.72 2.23 20151116 082923 8.69 2.23 20151116 082924 8.67 2.23 20151116 082925 8.65 2.23 20151116 082927 8.62 2.23 20151116 082928 8.59 2.23 20151116 082929 8.55 2.22 20151116 082930 8.45 2.21 20151116 082931 8.39 2.20 20151116 082932 8.35 2.19 20151116 082933 8.33 2.18 20151116 082934 8.34 2.17 20151116 082935 8.37 2.16 20151116 082936 8.43 2.15 20151116 082937 8.51 2.15 20151116 082938 8.61 2.14 20151116 082939 8.72 2.14 20151116 082940 8.81 2.14 20151116 082941 8.87 2.13 20151116 082942 8.92 2.13 20151116 082943 8.94 2.12 20151116 082944 8.94 2.11 20151116 082945 8.94 2.10 20151116 082946 8.90 2.09 20151116 082947 8.83 2.07 20151116 082948 8.75 2.05 20151116 082949 8.64 2.03 20151116 082950 8.44 2.03 20151116 082951 8.26 2.04 20151116 082952 8.13 2.05 20151116 082953 8.05 2.05 20151116 082954 8.03 2.06 20151116 082955 8.05 2.07 20151116 082956 8.13 2.07 20151116 082957 8.27 2.08 20151116 082958 8.46 2.09 20151116 082959 8.70 2.09 20151116 083000 8.84 2.10 20151116 083001 9.00 2.11 20151116 083002 9.16 2.11 20151116 083003 9.34 2.12 20151116 083004 9.61 2.13 20151116 083005 9.81 2.14 20151116 083006 10.02 2.14 20151116 083007 10.25 2.15 20151116 083008 10.49 2.16 20151116 083009 10.74 2.16 20151116 083010 10.83 2.18 20151116 083011 10.84 2.20 20151116 083012 10.82 2.22 20151116 083013 10.77 2.24 20151116 083014 10.67 2.25 20151116 083015 10.43 2.27 20151116 083016 10.18 2.28 20151116 083018 9.96 2.29 20151116 083019 9.70 2.30 20151116 083020 9.42 2.31 20151116 083021 9.16 2.30 20151116 083022 8.95 2.28 20151116 083023 8.75 2.26 20151116 083024 8.55 2.23 20151116 083025 8.35 2.20 20151116 083026 8.15 2.18 20151116 083027 7.96 2.15 20151116 083028 7.77 2.12 20151116 083029 7.59 2.09 20151116 083030 7.41 2.06 20151116 083031 7.37 2.04 20151116 083032 7.41 2.05 20151116 083033 7.47 2.05 20151116 083034 7.56 2.05 20151116 083035 7.67 2.06 20151116 083036 7.79 2.07 20151116 083037 7.94 2.08 20151116 083038 8.10 2.09 20151116 083039 8.27 2.10 20151116 083040 8.40 2.11 20151116 083041 8.31 2.11 20151116 083042 7.96 2.09 20151116 083043 7.66 2.06 20151116 083044 7.46 2.04 20151116 083045 7.33 2.02 20151116 083046 7.28 2.01 20151116 083047 7.28 1.99 20151116 083048 7.35 1.96 20151116 083049 7.48 1.94 20151116 083050 7.65 1.92 20151116 083051 7.75 1.91 20151116 083052 7.38 1.90 20151116 083053 7.06 1.90 20151116 083054 6.78 1.89 20151116 083055 6.53 1.89 20151116 083056 6.31 1.89 20151116 083057 6.11 1.88 20151116 083058 5.96 1.88 20151116 083059 5.79 1.87 20151116 083100 5.63 1.87 20151116 083101 5.46 1.86 20151116 083102 5.62 1.86 20151116 083103 5.83 1.86 20151116 083104 6.12 1.86 20151116 083105 6.41 1.87 20151116 083106 6.71 1.87 20151116 083107 7.07 1.88 20151116 083109 7.37 1.89 20151116 083110 7.63 1.90 20151116 083111 7.93 1.91 20151116 083112 8.23 1.93 20151116 083113 8.43 1.94 20151116 083114 8.70 1.95 20151116 083115 8.96 1.96 20151116 083116 9.25 1.97 20151116 083117 9.56 1.98 20151116 083118 9.89 1.99 20151116 083119 10.23 1.99 20151116 083120 10.62 2.01 20151116 083121 10.92 2.01 20151116 083122 11.27 2.02 20151116 083123 11.32 2.04 20151116 083124 11.18 2.06 20151116 083125 11.04 2.08 20151116 083126 10.92 2.10 20151116 083127 10.73 2.12 20151116 083128 10.51 2.13 20151116 083129 10.30 2.15 20151116 083130 10.10 2.16 20151116 083131 9.87 2.17 20151116 083132 9.71 2.18 20151116 083133 9.52 2.19 20151116 083134 9.35 2.18 20151116 083135 9.20 2.18 20151116 083136 9.03 2.18 20151116 083137 8.91 2.18 20151116 083138 8.80 2.17 20151116 083139 8.70 2.17 20151116 083140 8.63 2.17 20151116 083141 8.55 2.17 20151116 083142 8.51 2.17 20151116 083143 8.49 2.16 20151116 083144 8.49 2.15 20151116 083145 8.47 2.13 20151116 083146 8.44 2.12 20151116 083147 8.41 2.10 20151116 083148 8.36 2.08 20151116 083149 8.30 2.06 20151116 083150 8.19 2.04 20151116 083151 8.11 2.02 20151116 083152 8.03 2.01 20151116 083153 7.95 1.99 20151116 083154 7.68 1.99 20151116 083155 7.45 1.99 20151116 083156 7.22 1.98 20151116 083157 7.00 1.98 20151116 083159 6.75 1.98 20151116 083200 6.55 1.98 20151116 083201 6.38 1.98 20151116 083202 6.18 1.97 20151116 083203 5.97 1.97 20151116 083204 5.79 1.97 20151116 083205 5.55 1.97 20151116 083206 5.30 1.97 20151116 083207 5.03 1.97 20151116 083208 4.79 1.97 20151116 083209 4.55 1.96 20151116 083210 4.36 1.96 20151116 083211 4.13 1.96 20151116 083212 3.92 1.96 20151116 083213 3.71 1.96 20151116 083214 3.50 1.96 20151116 083215 3.33 1.97 20151116 083216 3.19 1.98 20151116 083217 3.07 1.99 20151116 083218 2.99 2.00 20151116 083219 2.91 2.01 20151116 083220 2.86 2.01 20151116 083221 2.84 2.02 20151116 083222 2.84 2.02 20151116 083223 2.87 2.03 20151116 083224 2.92 2.03 20151116 083225 3.07 2.02 20151116 083226 3.21 2.02 20151116 083227 3.34 2.02 20151116 083228 3.45 2.03 20151116 083229 3.51 2.03 20151116 083230 3.55 2.04 20151116 083231 3.55 2.05 20151116 083232 3.53 2.07 20151116 083233 3.48 2.08 20151116 083234 3.39 2.10 20151116 083235 3.30 2.11 20151116 083236 3.55 2.12 20151116 083237 3.78 2.12 20151116 083238 4.05 2.12 20151116 083239 4.34 2.12 20151116 083240 4.62 2.12 20151116 083241 4.93 2.12 20151116 083242 5.19 2.12 20151116 083243 5.52 2.12 20151116 083244 5.88 2.12 20151116 083245 6.25 2.12 20151116 083246 6.11 2.13 20151116 083247 5.84 2.13 20151116 083248 5.56 2.14 20151116 083250 5.32 2.14 20151116 083251 5.03 2.14 20151116 083252 4.74 2.14 20151116 083253 4.43 2.14 20151116 083254 4.12 2.14 20151116 083255 3.80 2.13 20151116 083256 3.48 2.13 20151116 083257 3.01 2.12 20151116 083258 2.23 2.11 20151116 083259 1.58 2.09 20151116 083300 1.09 2.08 20151116 083301 0.90 2.06 20151116 083302 0.98 2.05 20151116 083303 1.18 2.04 20151116 083304 1.35 2.03 20151116 083305 1.56 2.01 20151116 083306 1.63 2.00 20151116 083307 1.46 1.99 20151116 083308 1.05 2.00 20151116 083309 2.14 2.02 20151116 083310 3.27 2.03 20151116 083311 4.80 2.04 20151116 083312 6.20 2.06 20151116 083313 7.72 2.08 20151116 083314 9.12 2.10 20151116 083315 10.51 2.12 20151116 083316 12.01 2.14 20151116 083317 13.16 2.16 20151116 083318 13.12 2.17 20151116 083319 12.65 2.17 20151116 083320 12.20 2.17 20151116 083321 11.78 2.18 20151116 083322 11.38 2.19 20151116 083323 11.10 2.20 20151116 083324 10.74 2.20 20151116 083325 10.44 2.22 20151116 083326 10.13 2.23 20151116 083327 9.89 2.25 20151116 083328 9.74 2.26 20151116 083329 9.73 2.27 20151116 083330 9.66 2.28 20151116 083331 9.61 2.29 20151116 083332 9.53 2.30 20151116 083333 9.44 2.31 20151116 083334 9.37 2.31 20151116 083335 9.30 2.32 20151116 083337 9.10 2.32 20151116 083338 8.92 2.32 20151116 083340 8.54 2.32 20151116 083341 8.13 2.32 20151116 083342 7.80 2.32 20151116 083343 7.37 2.32 20151116 083344 6.95 2.32 20151116 083345 6.50 2.32 20151116 083346 6.07 2.32 20151116 083347 5.59 2.32 20151116 083348 5.21 2.32 20151116 083349 4.71 2.32 20151116 083350 4.46 2.32 20151116 083351 4.22 2.32 20151116 083352 4.04 2.32 20151116 083353 3.84 2.32 20151116 083354 3.70 2.32 20151116 083355 3.53 2.32 20151116 083356 3.41 2.32 20151116 083357 3.27 2.32 20151116 083358 3.14 2.32 20151116 083359 3.07 2.32 20151116 083400 2.85 2.31 20151116 083401 2.46 2.30 20151116 083402 2.05 2.29 20151116 083403 1.67 2.27 20151116 083404 1.29 2.26 20151116 083405 1.01 2.25 20151116 083406 0.70 2.23 20151116 083407 0.52 2.22 20151116 083408 0.59 2.20 20151116 083409 0.86 2.19 20151116 083410 1.13 2.18 20151116 083411 0.61 2.17 20151116 083412 0.16 2.17 20151116 083413 0.57 2.17 20151116 083414 1.14 2.17 20151116 083415 1.62 2.17 20151116 083416 2.24 2.18 20151116 083417 2.87 2.18 20151116 083418 3.53 2.19 20151116 083419 4.14 2.19 20151116 083420 4.59 2.18 20151116 083421 4.70 2.17 20151116 083422 4.56 2.17 20151116 083423 4.40 2.16 20151116 083424 4.26 2.15 20151116 083425 4.17 2.15 20151116 083426 4.07 2.14 20151116 083427 4.00 2.14 20151116 083428 3.96 2.13 20151116 083429 3.96 2.12 20151116 083431 4.00 2.12 20151116 083432 4.22 2.11 20151116 083433 4.94 2.10 20151116 083434 5.66 2.09 20151116 083435 6.36 2.09 20151116 083436 6.91 2.08 20151116 083437 7.57 2.08 20151116 083438 8.21 2.08 20151116 083439 8.73 2.08 20151116 083440 9.13 2.07 20151116 083441 9.37 2.07 20151116 083442 9.81 2.06 20151116 083443 9.12 2.04 20151116 083444 8.21 2.01 20151116 083445 7.54 1.99 20151116 083446 6.70 1.96 20151116 083447 5.90 1.94 20151116 083448 5.16 1.92 20151116 083449 4.55 1.91 20151116 083450 4.03 1.89 20151116 083451 3.54 1.88 20151116 083452 3.24 1.86 20151116 083453 2.99 1.86 20151116 083454 2.94 1.87 20151116 083455 3.19 1.88 20151116 083456 3.71 1.89 20151116 083457 4.31 1.90 20151116 083458 4.88 1.90 20151116 083459 5.38 1.90 20151116 083500 6.03 1.90 20151116 083501 6.70 1.91 20151116 083502 7.39 1.91 20151116 083503 7.96 1.91 20151116 083504 8.28 1.92 20151116 083505 8.52 1.92 20151116 083506 8.80 1.93 20151116 083507 9.02 1.94 20151116 083508 9.32 1.95 20151116 083509 9.65 1.96 20151116 083510 10.00 1.98 20151116 083511 10.29 1.99 20151116 083512 10.67 2.01 20151116 083513 11.08 2.03 20151116 083514 11.22 2.04 20151116 083515 10.92 2.05 20151116 083516 10.61 2.06 20151116 083517 10.24 2.06 20151116 083518 9.86 2.06 20151116 083519 9.49 2.06 20151116 083520 9.19 2.06 20151116 083522 8.81 2.06 20151116 083523 8.43 2.06 20151116 083524 8.05 2.05 20151116 083525 7.74 2.04 20151116 083526 7.48 2.04 20151116 083527 7.23 2.03 20151116 083528 6.98 2.03 20151116 083529 6.76 2.03 20151116 083530 6.50 2.03 20151116 083531 6.24 2.03 20151116 083532 6.00 2.04 20151116 083533 5.78 2.04 20151116 083534 5.62 2.05 20151116 083535 5.71 2.07 20151116 083536 5.94 2.08 20151116 083537 6.40 2.10 20151116 083538 6.79 2.11 20151116 083539 7.07 2.12 20151116 083540 7.34 2.13 20151116 083541 7.57 2.13 20151116 083542 7.75 2.14 20151116 083543 7.87 2.14 20151116 083544 7.93 2.15 20151116 083545 7.93 2.15 20151116 083546 7.88 2.15 20151116 083547 7.58 2.17 20151116 083548 7.31 2.19 20151116 083549 6.96 2.21 20151116 083550 6.63 2.24 20151116 083551 6.36 2.26 20151116 083552 6.00 2.28 20151116 083553 5.66 2.31 20151116 083554 5.33 2.33 20151116 083555 5.08 2.35 20151116 083556 4.78 2.38 20151116 083557 4.57 2.41 20151116 083558 4.66 2.43 20151116 083559 4.76 2.46 20151116 083600 4.87 2.50 20151116 083601 5.00 2.53 20151116 083602 5.11 2.57 20151116 083603 5.26 2.61 20151116 083604 5.43 2.65 20151116 083605 5.58 2.68 20151116 083606 5.79 2.73 20151116 083607 6.01 2.77 20151116 083608 6.10 2.82 20151116 083609 6.05 2.84 20151116 083610 5.98 2.88 20151116 083612 5.90 2.91 20151116 083613 5.81 2.94 20151116 083614 5.70 2.97 20151116 083615 5.56 3.01 20151116 083616 5.40 3.05 20151116 083617 5.25 3.09 20151116 083618 5.04 3.13 20151116 083619 4.81 3.18 20151116 083620 4.64 3.19 20151116 083621 4.46 3.20 20151116 083622 4.27 3.21 20151116 083623 4.11 3.21 20151116 083624 3.94 3.22 20151116 083625 3.76 3.22 20151116 083626 3.64 3.23 20151116 083627 3.54 3.24 20151116 083628 3.45 3.26 20151116 083629 3.37 3.28 20151116 083630 3.33 3.30 20151116 083631 3.38 3.33 20151116 083632 3.42 3.36 20151116 083633 3.45 3.38 20151116 083634 3.48 3.41 20151116 083635 3.51 3.44 20151116 083636 3.53 3.47 20151116 083637 3.55 3.50 20151116 083638 3.58 3.53 20151116 083639 3.59 3.56 20151116 083640 3.63 3.59 20151116 083641 3.62 3.60 20151116 083642 3.57 3.60 20151116 083643 3.51 3.59 20151116 083644 3.46 3.58 20151116 083645 3.41 3.58 20151116 083646 3.37 3.58 20151116 083647 3.33 3.58 20151116 083648 3.31 3.58 20151116 083649 3.30 3.59 20151116 083650 3.31 3.59 20151116 083651 3.33 3.60 20151116 083652 3.46 3.62 20151116 083653 3.64 3.64 20151116 083654 3.82 3.65 20151116 083655 4.06 3.67 20151116 083656 4.34 3.68 20151116 083657 4.60 3.69 20151116 083658 4.91 3.71 20151116 083659 5.17 3.72 20151116 083700 5.36 3.73 20151116 083701 5.59 3.75 20151116 083703 5.75 3.76 20151116 083704 5.72 3.78 20151116 083705 5.72 3.80 20151116 083706 5.72 3.81 20151116 083707 5.73 3.83 20151116 083708 5.76 3.84 20151116 083709 5.80 3.86 20151116 083710 5.87 3.88 20151116 083711 5.96 3.89 20151116 083712 6.06 3.91 20151116 083713 6.21 3.92 20151116 083714 6.33 3.95 20151116 083715 6.22 3.97 20151116 083716 6.09 3.99 20151116 083717 6.04 4.01 20151116 083718 6.00 4.03 20151116 083719 5.99 4.04 20151116 083720 5.96 4.04 20151116 083721 6.00 4.05 20151116 083722 6.05 4.05 20151116 083723 6.09 4.04 20151116 083724 6.19 4.04 20151116 083725 6.18 4.03 20151116 083726 6.11 4.02 20151116 083727 6.06 4.02 20151116 083728 6.03 4.01 20151116 083729 6.03 4.00 20151116 083730 6.02 4.01 20151116 083731 6.01 4.02 20151116 083732 6.00 4.04 20151116 083733 5.98 4.05 20151116 083734 5.96 4.06 20151116 083735 5.94 4.08 20151116 083736 5.83 4.09 20151116 083737 5.64 4.10 20151116 083738 5.45 4.11 20151116 083739 5.29 4.11 20151116 083740 5.07 4.11 20151116 083741 4.90 4.11 20151116 083742 4.66 4.11 20151116 083743 4.42 4.10 20151116 083744 4.22 4.10 20151116 083745 3.87 4.08 20151116 083746 3.60 4.08 20151116 083747 3.27 4.08 20151116 083748 2.99 4.08 20151116 083749 2.68 4.09 20151116 083750 2.40 4.09 20151116 083751 2.11 4.10 20151116 083753 1.86 4.10 20151116 083754 1.66 4.11 20151116 083755 1.51 4.12 20151116 083756 1.51 4.12 20151116 083757 1.63 4.13 20151116 083758 1.93 4.13 20151116 083759 2.31 4.13 20151116 083800 2.70 4.12 20151116 083801 3.09 4.11 20151116 083802 3.40 4.10 20151116 083803 3.80 4.10 20151116 083804 4.11 4.09 20151116 083805 4.51 4.08 20151116 083806 4.84 4.08 20151116 083807 5.24 4.07 20151116 083808 5.65 4.06 20151116 083809 5.97 4.05 20151116 083810 6.34 4.07 20151116 083811 6.62 4.08 20151116 083812 6.99 4.10 20151116 083813 7.28 4.12 20151116 083814 7.58 4.14 20151116 083815 7.79 4.16 20151116 083816 7.95 4.17 20151116 083817 8.13 4.18 20151116 083818 8.28 4.18 20151116 083819 8.44 4.18 20151116 083820 8.53 4.17 20151116 083821 8.48 4.16 20151116 083822 8.44 4.15 20151116 083823 8.44 4.14 20151116 083824 8.49 4.14 20151116 083825 8.54 4.13 20151116 083826 8.65 4.13 20151116 083827 8.77 4.13 20151116 083828 8.94 4.15 20151116 083829 9.09 4.16 20151116 083830 9.30 4.18 20151116 083831 9.51 4.20 20151116 083832 9.80 4.21 20151116 083833 10.06 4.22 20151116 083834 10.36 4.23 20151116 083835 10.60 4.24 20151116 083836 10.87 4.24 20151116 083837 11.09 4.24 20151116 083838 11.34 4.24 20151116 083839 11.53 4.24 20151116 083840 11.75 4.23 20151116 083841 11.94 4.23 20151116 083842 12.06 4.23 20151116 083844 11.95 4.25 20151116 083845 11.87 4.26 20151116 083846 11.79 4.27 20151116 083847 11.73 4.28 20151116 083848 11.67 4.29 20151116 083849 11.63 4.29 20151116 083850 11.59 4.29 20151116 083851 11.56 4.30 20151116 083852 11.54 4.29 20151116 083853 11.52 4.29 20151116 083854 11.51 4.28 20151116 083855 11.52 4.30 20151116 083856 11.52 4.32 20151116 083857 11.52 4.34 20151116 083858 11.54 4.36 20151116 083859 11.56 4.37 20151116 083900 11.59 4.38 20151116 083901 11.62 4.39 20151116 083902 11.66 4.39 20151116 083903 11.71 4.39 20151116 083904 11.77 4.38 20151116 083905 11.83 4.37 20151116 083906 11.89 4.36 20151116 083907 11.95 4.36 20151116 083908 11.98 4.36 20151116 083909 12.11 4.37 20151116 083910 12.22 4.39 20151116 083911 12.30 4.40 20151116 083912 12.37 4.41 20151116 083913 12.41 4.42 20151116 083914 12.44 4.43 20151116 083915 12.44 4.43 20151116 083916 12.43 4.43 20151116 083917 12.56 4.43 20151116 083918 12.75 4.43 20151116 083919 12.98 4.42 20151116 083920 13.18 4.43 20151116 083921 13.36 4.43 20151116 083922 13.54 4.43 20151116 083923 13.66 4.43 20151116 083924 13.80 4.42 20151116 083925 13.88 4.42 20151116 083926 13.97 4.42 20151116 083927 14.01 4.42 20151116 083928 14.00 4.41 20151116 083929 13.92 4.41 20151116 083930 13.85 4.40 20151116 083931 13.81 4.38 20151116 083932 13.79 4.37 20151116 083933 13.79 4.36 20151116 083935 13.88 4.36 20151116 083936 13.96 4.36 20151116 083937 14.04 4.36 20151116 083938 14.14 4.36 20151116 083939 14.23 4.37 20151116 083940 14.32 4.38 20151116 083941 14.44 4.37 20151116 083942 14.54 4.37 20151116 083943 14.64 4.36 20151116 083944 14.74 4.35 20151116 083945 14.81 4.34 20151116 083946 14.88 4.32 20151116 083947 14.94 4.31 20151116 083948 15.00 4.29 20151116 083949 15.08 4.29 20151116 083950 15.14 4.28 20151116 083951 15.22 4.28 20151116 083952 15.43 4.29 20151116 083953 15.72 4.30 20151116 083954 15.94 4.32 20151116 083955 16.14 4.32 20151116 083956 16.37 4.33 20151116 083957 16.53 4.33 20151116 083958 16.69 4.33 20151116 083959 16.77 4.31 20151116 084000 16.84 4.30 20151116 084001 16.94 4.28 20151116 084002 16.98 4.26 20151116 084003 17.13 4.25 20151116 084004 17.32 4.26 20151116 084005 17.52 4.26 20151116 084006 17.83 4.28 20151116 084007 18.09 4.29 20151116 084008 18.37 4.30 20151116 084009 18.76 4.32 20151116 084010 19.08 4.34 20151116 084011 19.40 4.36 20151116 084012 19.84 4.38 20151116 084013 20.21 4.40 20151116 084014 20.70 4.42 20151116 084015 21.10 4.45 20151116 084016 21.51 4.47 20151116 084017 22.03 4.49 20151116 084018 22.46 4.51 20151116 084019 22.91 4.53 20151116 084020 23.48 4.55 20151116 084021 23.92 4.56 20151116 084022 24.29 4.57 20151116 084023 24.76 4.60 20151116 084025 25.13 4.62 20151116 084026 25.51 4.64 20151116 084027 25.87 4.67 20151116 084028 26.06 4.70 20151116 084029 26.25 4.73 20151116 084030 26.54 4.75 20151116 084031 26.77 4.77 20151116 084032 27.03 4.78 20151116 084033 27.39 4.79 20151116 084034 27.74 4.81 20151116 084035 28.08 4.83 20151116 084036 28.52 4.85 20151116 084037 28.86 4.87 20151116 084038 29.21 4.89 20151116 084039 29.29 4.91 20151116 084040 29.23 4.93 20151116 084041 29.14 4.94 20151116 084042 29.03 4.94 20151116 084043 28.85 4.94 20151116 084044 28.67 4.93 20151116 084045 28.52 4.92 20151116 084046 28.37 4.90 20151116 084047 28.29 4.89 20151116 084048 28.23 4.87 20151116 084049 28.20 4.84 20151116 084050 28.33 4.84 20151116 084051 28.92 4.89 20151116 084052 29.53 4.95 20151116 084053 30.15 5.02 20151116 084054 30.96 5.11 20151116 084055 31.76 5.20 20151116 084056 32.69 5.31 20151116 084057 33.67 5.44 20151116 084058 34.56 5.56 20151116 084059 35.43 5.67 20151116 084100 36.27 5.78 20151116 084101 37.16 5.91 20151116 084102 37.61 6.00 20151116 084103 37.65 6.06 20151116 084104 37.64 6.11 20151116 084105 37.48 6.16 20151116 084106 37.15 6.18 20151116 084107 36.79 6.20 20151116 084108 36.44 6.21 20151116 084109 36.06 6.22 20151116 084110 35.76 6.23 20151116 084111 35.49 6.23 20151116 084112 35.21 6.22 20151116 084113 34.94 6.20 20151116 084114 34.19 6.13 20151116 084116 33.31 6.04 20151116 084117 32.34 5.93 20151116 084118 31.34 5.82 20151116 084119 30.15 5.69 20151116 084120 29.18 5.58 20151116 084121 28.21 5.46 20151116 084122 27.26 5.35 20151116 084123 26.32 5.24 20151116 084124 25.21 5.11 20151116 084125 24.29 4.99 20151116 084126 23.39 4.88 20151116 084127 23.07 4.78 20151116 084128 22.99 4.68 20151116 084129 22.91 4.58 20151116 084130 22.87 4.50 20151116 084131 22.84 4.42 20151116 084132 22.83 4.34 20151116 084133 22.84 4.27 20151116 084134 22.87 4.20 20151116 084135 22.93 4.13 20151116 084136 23.01 4.08 20151116 084137 22.98 4.02 20151116 084138 22.84 3.95 20151116 084139 22.36 3.86 20151116 084140 21.77 3.76 20151116 084141 21.03 3.64 20151116 084142 20.43 3.53 20151116 084143 19.83 3.43 20151116 084144 19.23 3.32 20151116 084145 18.62 3.21 20151116 084146 18.01 3.10 20151116 084147 17.52 2.99 20151116 084148 17.01 2.88 20151116 084149 16.65 2.79 20151116 084150 16.34 2.71 20151116 084151 16.50 2.66 20151116 084152 16.80 2.63 20151116 084153 17.10 2.61 20151116 084154 17.41 2.60 20151116 084155 17.76 2.59 20151116 084156 18.13 2.60 20151116 084157 18.41 2.62 20151116 084158 18.67 2.65 20151116 084159 18.87 2.67 20151116 084200 19.02 2.70 20151116 084201 19.13 2.72 20151116 084202 19.20 2.74 20151116 084203 19.23 2.75 20151116 084204 19.30 2.74 20151116 084205 19.43 2.73 20151116 084207 19.73 2.72 20151116 084208 20.07 2.71 20151116 084209 20.43 2.70 20151116 084210 20.89 2.69 20151116 084211 21.37 2.68 20151116 084212 21.97 2.67 20151116 084213 22.59 2.66 20151116 084214 23.35 2.66 20151116 084215 24.15 2.65 20151116 084216 23.86 2.57 20151116 084217 22.11 2.41 20151116 084218 20.27 2.24 20151116 084219 18.63 2.06 20151116 084220 17.13 1.86 20151116 084221 16.30 1.66 20151116 084222 16.49 1.40 20151116 084223 17.90 1.17 20151116 084224 20.79 0.92 20151116 084225 21.39 0.73 20151116 084226 21.76 0.59 20151116 084227 23.34 0.50 20151116 084228 26.07 0.45 20151116 084229 28.03 0.55 20151116 084230 29.72 0.67 20151116 084231 30.61 0.79 20151116 084232 31.33 0.94 20151116 084233 31.47 1.10 20151116 084234 29.44 1.28 20151116 084235 29.05 1.48 20151116 084236 29.93 1.66 20151116 084237 31.29 1.82 20151116 084238 32.85 1.98 20151116 084239 34.14 2.14 20151116 084240 34.97 2.28 20151116 084241 34.73 2.39 20151116 084242 33.78 2.47 20151116 084243 32.49 2.49 20151116 084244 31.24 2.51 20151116 084245 29.98 2.52 20151116 084246 28.66 2.53 20151116 084247 27.37 2.53 20151116 084248 26.10 2.53 20151116 084249 24.52 2.52 20151116 084250 22.83 2.51 20151116 084251 20.44 2.50 20151116 084252 18.51 2.49 20151116 084253 17.52 2.48 20151116 084254 17.70 2.47 20151116 084255 18.55 2.45 20151116 084257 19.70 2.43 20151116 084258 20.74 2.41 20151116 084259 21.96 2.39 20151116 084300 22.76 2.37 20151116 084303 20.45 2.30 20151116 084304 19.61 2.28 20151116 084305 18.75 2.27 20151116 084306 17.86 2.26 20151116 084307 16.94 2.25 20151116 084308 16.20 2.23 20151116 084309 15.47 2.22 20151116 084310 14.77 2.21 20151116 084311 14.09 2.20 20151116 084312 13.44 2.19 20151116 084313 12.84 2.19 20151116 084315 11.57 2.20 20151116 084316 11.01 2.20 20151116 084317 10.60 2.20 20151116 084318 10.24 2.19 20151116 084319 9.87 2.19 20151116 084320 9.63 2.18 20151116 084321 9.55 2.18 20151116 084322 9.53 2.18 20151116 084323 9.49 2.18 20151116 084324 9.49 2.17 20151116 084325 9.39 2.15 20151116 084326 9.21 2.13 20151116 084327 9.04 2.11 20151116 084328 8.92 2.09 20151116 084329 8.74 2.07 20151116 084330 8.62 2.05 20151116 084331 8.49 2.03 20151116 084332 8.23 2.00 20151116 084333 8.16 1.98 20151116 084334 7.40 1.97 20151116 084336 5.99 1.94 20151116 084337 5.52 1.93 20151116 084338 5.13 1.93 20151116 084339 4.95 1.92 20151116 084340 4.99 1.92 20151116 084341 5.07 1.91 20151116 084342 5.35 1.91 20151116 084343 5.81 1.90 20151116 084344 6.34 1.89 20151116 084345 6.98 1.88 20151116 084346 7.54 1.87 20151116 084348 7.67 1.87 20151116 084349 7.55 1.88 20151116 084350 7.32 1.88 20151116 084351 7.16 1.88 20151116 084352 6.92 1.88 20151116 084353 6.66 1.89 20151116 084354 6.47 1.88 20151116 084355 6.18 1.89 20151116 084356 5.87 1.89 20151116 084357 5.63 1.89 20151116 084358 5.54 1.89 20151116 084359 5.50 1.89 20151116 084400 5.58 1.90 20151116 084401 5.89 1.91 20151116 084402 6.26 1.92 20151116 084403 6.65 1.94 20151116 084404 6.86 1.95 20151116 084405 7.03 1.97 20151116 084406 7.30 1.98 20151116 084407 7.60 1.99 20151116 084408 8.00 2.01 20151116 084409 8.49 2.02 20151116 084410 8.97 2.03 20151116 084411 9.54 2.05 20151116 084412 10.07 2.08 20151116 084413 10.50 2.10 20151116 084414 11.07 2.14 20151116 084415 11.66 2.18 20151116 084416 12.19 2.21 20151116 084417 12.90 2.25 20151116 084418 13.66 2.28 20151116 084419 14.09 2.31 20151116 084420 14.73 2.34 20151116 084421 15.26 2.37 20151116 084422 16.01 2.41 20151116 084423 16.82 2.44 20151116 084424 17.48 2.47 20151116 084425 18.35 2.51 20151116 084426 18.82 2.55 20151116 084427 19.54 2.60 20151116 084428 20.09 2.65 20151116 084429 20.63 2.70 20151116 084430 21.18 2.75 20151116 084431 21.61 2.79 20151116 084432 22.16 2.82 20151116 084433 22.22 2.84 20151116 084434 22.43 2.86 20151116 084435 22.57 2.88 20151116 084436 22.94 2.91 20151116 084438 23.15 2.92 20151116 084439 23.56 2.95 20151116 084440 23.76 2.97 20151116 084441 23.93 2.99 20151116 084442 23.90 3.02 20151116 084443 23.72 3.03 20151116 084444 22.84 3.05 20151116 084445 22.00 3.07 20151116 084446 21.22 3.09 20151116 084447 20.50 3.11 20151116 084448 19.88 3.12 20151116 084449 19.25 3.13 20151116 084450 18.77 3.14 20151116 084451 18.32 3.14 20151116 084452 18.00 3.14 20151116 084453 17.74 3.14 20151116 084454 17.82 3.15 20151116 084455 18.05 3.16 20151116 084456 18.31 3.17 20151116 084457 18.73 3.18 20151116 084458 18.98 3.19 20151116 084459 18.77 3.20 20151116 084500 18.60 3.21 20151116 084501 18.29 3.22 20151116 084502 17.96 3.22 20151116 084503 17.80 3.22 20151116 084504 17.64 3.21 20151116 084505 17.59 3.20 20151116 084506 17.63 3.19 20151116 084507 17.55 3.19 20151116 084508 17.46 3.19 20151116 084509 17.36 3.19 20151116 084510 17.29 3.19 20151116 084511 17.24 3.19 20151116 084512 17.18 3.19 20151116 084513 17.27 3.20 20151116 084514 17.50 3.22 20151116 084515 17.70 3.25 20151116 084516 17.92 3.26 20151116 084517 18.12 3.28 20151116 084518 18.22 3.31 20151116 084519 18.35 3.33 20151116 084520 18.10 3.35 20151116 084521 17.86 3.37 20151116 084522 17.72 3.39 20151116 084523 17.65 3.41 20151116 084524 17.62 3.43 20151116 084525 17.69 3.45 20151116 084526 17.63 3.47 20151116 084527 17.52 3.49 20151116 084529 17.94 3.50 20151116 084530 18.85 3.50 20151116 084531 19.96 3.49 20151116 084532 21.67 3.48 20151116 084533 23.11 3.47 20151116 084534 24.53 3.46 20151116 084535 25.90 3.45 20151116 084536 27.64 3.44 20151116 084537 28.86 3.43 20151116 084538 29.95 3.42 20151116 084539 31.02 3.41 20151116 084540 32.09 3.40 20151116 084541 33.47 3.39 20151116 084542 34.35 3.38 20151116 084543 35.18 3.38 20151116 084544 35.91 3.37 20151116 084545 34.42 3.37 20151116 084546 32.68 3.37 20151116 084547 31.38 3.36 20151116 084548 30.11 3.35 20151116 084549 28.96 3.34 20151116 084550 27.87 3.32 20151116 084551 26.67 3.30 20151116 084552 24.97 3.29 20151116 084553 23.61 3.28 20151116 084554 22.20 3.27 20151116 084555 20.88 3.26 20151116 084556 19.49 3.25 20151116 084557 18.46 3.25 20151116 084558 17.60 3.24 20151116 084559 16.81 3.23 20151116 084600 16.02 3.22 20151116 084601 15.49 3.22 20151116 084602 15.06 3.22 20151116 084603 14.71 3.24 20151116 084604 14.45 3.26 20151116 084605 14.27 3.27 20151116 084606 14.16 3.28 20151116 084607 14.11 3.29 20151116 084608 14.14 3.30 20151116 084609 13.99 3.27 20151116 084610 13.86 3.25 20151116 084611 13.75 3.22 20151116 084612 13.67 3.19 20151116 084613 13.62 3.15 20151116 084614 13.71 3.12 20151116 084615 14.09 3.11 20151116 084616 14.50 3.09 20151116 084617 14.92 3.09 20151116 084618 15.33 3.09 20151116 084620 15.73 3.09 20151116 084621 15.85 3.10 20151116 084622 15.94 3.12 20151116 084623 16.07 3.14 20151116 084624 16.24 3.15 20151116 084625 16.46 3.16 20151116 084626 16.71 3.16 20151116 084627 16.92 3.15 20151116 084628 17.07 3.14 20151116 084629 17.14 3.13 20151116 084630 17.14 3.12 20151116 084631 17.06 3.11 20151116 084632 17.03 3.10 20151116 084633 17.05 3.09 20151116 084634 17.08 3.08 20151116 084635 16.97 3.06 20151116 084636 16.79 3.04 20151116 084637 16.69 3.02 20151116 084638 16.83 3.00 20151116 084639 16.99 2.99 20151116 084640 17.12 2.98 20151116 084641 17.29 2.96 20151116 084642 17.44 2.95 20151116 084643 17.35 2.93 20151116 084644 17.22 2.92 20151116 084645 17.13 2.91 20151116 084646 17.01 2.90 20151116 084647 16.89 2.90 20151116 084648 16.75 2.89 20151116 084649 16.61 2.88 20151116 084650 16.52 2.88 20151116 084651 16.42 2.87 20151116 084652 16.35 2.86 20151116 084653 16.18 2.82 20151116 084654 16.06 2.79 20151116 084655 15.89 2.74 20151116 084656 15.73 2.70 20151116 084657 15.61 2.67 20151116 084658 15.45 2.63 20151116 084659 15.34 2.57 20151116 084700 15.23 2.51 20151116 084701 15.15 2.47 20151116 084702 15.04 2.41 20151116 084703 14.92 2.35 20151116 084704 14.84 2.31 20151116 084705 14.73 2.25 20151116 084706 14.64 2.20 20151116 084707 14.59 2.15 20151116 084708 14.52 2.09 20151116 084710 14.78 2.05 20151116 084711 15.14 2.01 20151116 084712 15.53 1.97 20151116 084713 15.89 1.95 20151116 084714 16.17 1.92 20151116 084715 16.37 1.91 20151116 084716 16.60 1.91 20151116 084717 16.79 1.90 20151116 084718 17.05 1.89 20151116 084719 17.28 1.88 20151116 084720 17.38 1.84 20151116 084721 17.44 1.78 20151116 084722 17.58 1.73 20151116 084723 17.79 1.67 20151116 084724 18.08 1.61 20151116 084725 18.27 1.56 20151116 084726 18.41 1.49 20151116 084727 18.52 1.43 20151116 084728 18.60 1.36 20151116 084729 18.65 1.29 20151116 084730 18.31 1.18 20151116 084740 16.71 1.01 20151116 084741 16.01 0.97 20151116 084742 15.60 0.95 20151116 084743 15.18 0.94 20151116 084744 14.68 0.92 20151116 084745 13.92 0.90 20151116 084746 12.85 0.85 20151116 084747 11.88 0.81 20151116 084748 10.63 0.74 20151116 084749 9.81 0.69 20151116 084750 9.51 0.63 20151116 084751 9.23 0.56 20151116 084752 8.92 0.48 20151116 085846 21.11 -0.98 20151116 085847 21.14 -0.86 20151116 085848 21.18 -0.76 20151116 085849 21.28 -0.67 20151116 085850 21.16 -0.61 20151116 085851 21.01 -0.58 20151116 085852 20.89 -0.54 20151116 085854 20.70 -0.53 20151116 085855 20.63 -0.52 20151116 085856 20.61 -0.54 20151116 085857 20.48 -0.52 20151116 085858 20.34 -0.52 20151116 085859 20.21 -0.51 20151116 085900 19.90 -0.39 20151116 085901 19.50 -0.22 20151116 085902 19.13 -0.06 20151116 085903 18.84 0.07 20151116 085904 18.40 0.18 20151116 085905 17.85 0.29 20151116 085906 17.33 0.37 20151116 085907 16.76 0.46 20151116 085908 16.10 0.54 20151116 085909 15.48 0.62 20151116 085910 14.75 0.69 20151116 085911 14.08 0.77 20151116 085912 13.79 0.85 20151116 085913 13.46 0.94 20151116 085914 13.50 1.00 20151116 085915 13.55 1.06 20151116 085916 13.60 1.12 20151116 085917 13.63 1.17 20151116 085918 13.69 1.22 20151116 085919 13.44 1.26 20151116 085920 13.17 1.30 20151116 085921 12.88 1.34 20151116 085922 12.62 1.38 20151116 085923 12.36 1.42 20151116 085924 12.09 1.47 20151116 085926 11.82 1.52 20151116 085927 11.66 1.56 20151116 085928 11.62 1.60 20151116 085929 11.60 1.62 20151116 085930 11.61 1.65 20151116 085931 11.63 1.67 20151116 085932 11.67 1.69 20151116 085933 11.71 1.71 20151116 085934 11.77 1.73 20151116 085935 11.80 1.75 20151116 085936 11.81 1.78 20151116 085937 11.83 1.79 20151116 085938 11.86 1.81 20151116 085939 11.89 1.82 20151116 085940 11.93 1.84 20151116 085941 11.96 1.84 20151116 085942 11.98 1.84 20151116 085943 12.09 1.83 20151116 085944 12.18 1.82 20151116 085945 12.29 1.82 20151116 085946 12.32 1.81 20151116 085947 12.32 1.81 20151116 085948 12.31 1.81 20151116 085949 12.24 1.82 20151116 085950 12.14 1.82 20151116 085951 11.92 1.83 20151116 085952 11.62 1.83 20151116 085953 11.28 1.82 20151116 085954 11.01 1.81 20151116 085955 11.06 1.83 20151116 085956 11.19 1.84 20151116 085957 11.31 1.84 20151116 085958 11.53 1.85 20151116 085959 11.91 1.87 20151116 090000 12.29 1.89 20151116 090001 12.63 1.92 20151116 090002 12.96 1.94 20151116 090003 13.28 1.97 20151116 090004 13.57 2.00 20151116 090005 13.80 2.03 20151116 090006 14.06 2.07 20151116 090007 14.29 2.10 20151116 090008 14.17 2.11 20151116 090009 14.01 2.11 20151116 090010 13.78 2.10 20151116 090011 13.50 2.09 20151116 090012 13.16 2.08 20151116 090013 12.77 2.05 20151116 090014 12.32 2.02 20151116 090015 11.73 1.99 20151116 090017 11.20 1.98 20151116 090018 10.56 1.95 20151116 090019 9.92 1.92 20151116 090020 9.31 1.89 20151116 090021 8.92 1.89 20151116 090022 8.79 1.92 20151116 090023 8.68 1.95 20151116 090024 8.59 1.97 20151116 090025 8.51 1.99 20151116 090026 8.39 2.02 20151116 090027 8.23 2.04 20151116 090028 8.04 2.07 20151116 090029 7.85 2.09 20151116 090030 7.59 2.12 20151116 090031 7.30 2.14 20151116 090032 6.98 2.17 20151116 090033 6.77 2.17 20151116 090034 6.75 2.18 20151116 090035 6.73 2.18 20151116 090036 6.74 2.19 20151116 090037 6.79 2.20 20151116 090038 6.89 2.22 20151116 090039 7.03 2.23 20151116 090040 7.23 2.25 20151116 090041 7.47 2.27 20151116 090042 7.71 2.32 20151116 090043 7.94 2.38 20151116 090044 8.14 2.44 20151116 090045 8.32 2.50 20151116 090046 8.42 2.56 20151116 090047 8.47 2.60 20151116 090048 8.55 2.65 20151116 090049 8.65 2.69 20151116 090050 8.78 2.73 20151116 090051 8.86 2.76 20151116 090052 8.95 2.78 20151116 090053 9.04 2.81 20151116 090054 9.14 2.83 20151116 090055 9.24 2.86 20151116 090056 9.36 2.89 20151116 090057 9.50 2.91 20151116 090058 9.66 2.94 20151116 090059 9.65 2.96 20151116 090100 9.62 2.98 20151116 090101 9.58 3.01 20151116 090102 9.53 3.04 20151116 090103 9.49 3.07 20151116 090104 9.44 3.10 20151116 090105 9.40 3.14 20151116 090107 9.35 3.18 20151116 090108 9.31 3.22 20151116 090109 9.26 3.27 20151116 090110 9.23 3.31 20151116 090111 9.22 3.36 20151116 090112 9.52 3.44 20151116 090113 9.96 3.52 20151116 090114 10.43 3.61 20151116 090115 11.04 3.70 20151116 090116 11.55 3.78 20151116 090117 12.11 3.86 20151116 090118 12.66 3.93 20151116 090119 13.22 4.01 20151116 090120 13.78 4.08 20151116 090121 14.34 4.17 20151116 090122 14.87 4.25 20151116 090123 15.50 4.35 20151116 090124 15.29 4.35 20151116 090125 14.86 4.34 20151116 090126 14.44 4.32 20151116 090127 14.05 4.31 20151116 090128 13.68 4.29 20151116 090129 13.30 4.26 20151116 090130 12.89 4.22 20151116 090131 12.36 4.17 20151116 090132 11.94 4.14 20151116 090133 11.52 4.10 20151116 090134 11.11 4.07 20151116 090135 10.69 4.03 20151116 090136 10.40 4.02 20151116 090137 10.23 4.04 20151116 090138 10.12 4.05 20151116 090139 10.05 4.06 20151116 090140 10.00 4.07 20151116 090141 9.95 4.08 20151116 090142 9.92 4.09 20151116 090143 9.90 4.09 20151116 090144 9.89 4.09 20151116 090145 9.89 4.09 20151116 090146 9.89 4.09 20151116 090147 9.90 4.08 20151116 090148 10.56 4.11 20151116 090149 11.57 4.17 20151116 090150 12.56 4.22 20151116 090151 13.54 4.27 20151116 090152 14.50 4.31 20151116 090153 15.65 4.37 20151116 090154 16.58 4.41 20151116 090155 17.50 4.45 20151116 090156 18.40 4.49 20151116 090158 19.29 4.53 20151116 090159 20.28 4.57 20151116 090200 20.74 4.60 20151116 090201 20.18 4.61 20151116 090202 19.20 4.61 20151116 090203 18.03 4.61 20151116 090204 17.02 4.61 20151116 090205 16.00 4.61 20151116 090206 14.98 4.61 20151116 090207 13.96 4.61 20151116 090208 12.84 4.61 20151116 090209 11.85 4.61 20151116 090210 10.77 4.60 20151116 090211 9.72 4.60 20151116 090212 8.66 4.60 20151116 090213 8.44 4.61 20151116 090214 8.17 4.62 20151116 090215 7.94 4.62 20151116 090216 7.74 4.63 20151116 090217 7.62 4.64 20151116 090218 7.49 4.65 20151116 090219 7.42 4.66 20151116 090220 7.40 4.67 20151116 090221 7.44 4.67 20151116 090222 7.54 4.68 20151116 090223 7.72 4.69 20151116 090224 7.89 4.70 20151116 090225 8.20 4.69 20151116 090226 8.70 4.69 20151116 090227 9.35 4.68 20151116 090228 10.18 4.69 20151116 090229 11.15 4.70 20151116 090230 12.19 4.71 20151116 090231 13.06 4.72 20151116 090232 13.65 4.72 20151116 090233 14.21 4.72 20151116 090234 14.78 4.73 20151116 090235 15.17 4.74 20151116 090236 15.38 4.74 20151116 090237 15.43 4.72 20151116 090238 15.47 4.71 20151116 090239 15.49 4.70 20151116 090240 15.48 4.70 20151116 090241 15.44 4.69 20151116 090242 15.22 4.68 20151116 090243 14.86 4.67 20151116 090244 14.57 4.66 20151116 090245 14.20 4.65 20151116 090246 13.86 4.64 20151116 090247 13.46 4.64 20151116 090249 13.03 4.64 20151116 090250 12.54 4.64 20151116 090251 12.17 4.64 20151116 090252 11.82 4.65 20151116 090253 11.43 4.65 20151116 090254 11.13 4.65 20151116 090255 10.77 4.65 20151116 090256 10.46 4.66 20151116 090257 10.12 4.66 20151116 090258 9.85 4.66 20151116 090259 9.56 4.66 20151116 090300 9.19 4.68 20151116 090301 8.80 4.70 20151116 090302 8.40 4.73 20151116 090303 8.04 4.76 20151116 090304 7.76 4.79 20151116 090305 7.44 4.82 20151116 090306 7.13 4.85 20151116 090307 6.82 4.87 20151116 090308 6.50 4.89 20151116 090309 6.25 4.90 20151116 090310 6.01 4.92 20151116 090311 5.80 4.92 20151116 090312 5.62 4.90 20151116 090313 5.63 4.88 20151116 090314 5.75 4.86 20151116 090315 6.07 4.83 20151116 090316 6.46 4.82 20151116 090317 6.94 4.80 20151116 090318 7.55 4.79 20151116 090319 8.07 4.78 20151116 090320 8.66 4.77 20151116 090321 9.14 4.76 20151116 090322 9.61 4.75 20151116 090323 9.80 4.74 20151116 090324 9.76 4.74 20151116 090325 9.72 4.73 20151116 090326 9.72 4.73 20151116 090327 9.76 4.72 20151116 090328 9.83 4.71 20151116 090329 9.97 4.71 20151116 090330 10.15 4.71 20151116 090331 10.39 4.70 20151116 090332 10.69 4.69 20151116 090333 11.11 4.68 20151116 090334 11.54 4.67 20151116 090335 12.01 4.64 20151116 090336 12.48 4.62 20151116 090337 12.94 4.59 20151116 090339 13.35 4.58 20151116 090340 13.75 4.56 20151116 090341 14.20 4.55 20151116 090342 14.50 4.54 20151116 090343 14.82 4.55 20151116 090344 15.12 4.56 20151116 090345 15.53 4.56 20151116 090346 15.92 4.58 20151116 090347 17.12 4.65 20151116 090348 18.82 4.73 20151116 090349 20.37 4.81 20151116 090350 22.42 4.91 20151116 090351 24.23 5.00 20151116 090352 26.56 5.10 20151116 090353 28.58 5.20 20151116 090354 31.12 5.32 20151116 090355 33.21 5.40 20151116 090356 35.38 5.49 20151116 090357 38.11 5.59 20151116 090358 39.35 5.65 20151116 090359 40.26 5.70 20151116 090400 40.93 5.73 20151116 090401 41.55 5.77 20151116 090402 41.96 5.79 20151116 090403 42.29 5.82 20151116 090404 42.43 5.83 20151116 090405 42.47 5.84 20151116 090406 42.36 5.84 20151116 090407 42.02 5.81 20151116 090408 41.49 5.76 20151116 090409 40.07 5.62 20151116 090410 38.56 5.48 20151116 090411 36.68 5.31 20151116 090412 35.11 5.17 20151116 090413 33.29 5.01 20151116 090414 31.75 4.88 20151116 090415 29.94 4.73 20151116 090416 28.41 4.61 20151116 090417 26.97 4.50 20151116 090418 25.13 4.37 20151116 090419 23.54 4.26 20151116 090420 22.24 4.20 20151116 090421 21.87 4.22 20151116 090422 21.50 4.24 20151116 090423 21.26 4.25 20151116 090424 21.02 4.27 20151116 090425 20.87 4.30 20151116 090426 20.77 4.32 20151116 090427 20.73 4.35 20151116 090428 20.75 4.38 20151116 090430 20.85 4.41 20151116 090431 21.00 4.44 20151116 090432 21.43 4.51 20151116 090433 22.06 4.60 20151116 090434 22.86 4.73 20151116 090435 23.49 4.85 20151116 090436 24.36 4.99 20151116 090437 25.13 5.10 20151116 090438 26.18 5.23 20151116 090439 27.16 5.34 20151116 090440 28.31 5.46 20151116 090441 29.42 5.56 20151116 090442 30.81 5.68 20151116 090443 31.71 5.75 20151116 090444 31.86 5.71 20151116 090445 31.88 5.68 20151116 090446 31.61 5.61 20151116 090447 31.30 5.55 20151116 090448 30.44 5.44 20151116 090449 29.44 5.31 20151116 090450 28.32 5.18 20151116 090451 26.90 5.02 20151116 090452 25.67 4.88 20151116 090453 23.95 4.69 20151116 090454 22.28 4.51 20151116 090455 20.64 4.33 20151116 090456 19.13 4.17 20151116 090457 17.72 4.00 20151116 090458 16.29 3.84 20151116 090459 15.18 3.71 20151116 090500 14.21 3.57 20151116 090501 13.43 3.46 20151116 090502 12.83 3.36 20151116 090503 12.32 3.30 20151116 090504 11.84 3.22 20151116 090505 11.49 3.19 20151116 090506 11.37 3.24 20151116 090507 11.31 3.28 20151116 090508 11.22 3.32 20151116 090509 11.20 3.36 20151116 090510 11.14 3.40 20151116 090511 11.16 3.44 20151116 090512 11.14 3.48 20151116 090513 11.19 3.51 20151116 090514 11.22 3.56 20151116 090515 11.27 3.59 20151116 090516 11.43 3.60 20151116 090517 11.61 3.59 20151116 090518 11.82 3.58 20151116 090520 11.98 3.57 20151116 090521 12.16 3.56 20151116 090522 12.33 3.55 20151116 090523 12.44 3.54 20151116 090524 12.59 3.54 20151116 090525 12.67 3.53 20151116 090526 12.80 3.53 20151116 090527 12.91 3.53 20151116 090528 12.70 3.49 20151116 090529 12.18 3.40 20151116 090530 11.72 3.33 20151116 090531 11.21 3.25 20151116 090532 10.72 3.16 20151116 090533 10.36 3.09 20151116 090534 9.96 3.01 20151116 090535 9.66 2.94 20151116 090536 9.34 2.85 20151116 090537 9.06 2.76 20151116 090538 8.86 2.69 20151116 090539 8.54 2.62 20151116 090540 8.23 2.58 20151116 090541 7.83 2.54 20151116 090542 7.42 2.50 20151116 090543 7.06 2.47 20151116 090544 6.61 2.45 20151116 090545 6.14 2.42 20151116 090546 5.78 2.41 20151116 090547 5.37 2.39 20151116 090548 5.03 2.37 20151116 090549 4.62 2.34 20151116 090550 4.47 2.32 20151116 090551 4.42 2.30 20151116 090552 4.37 2.28 20151116 090553 4.31 2.26 20151116 090554 4.27 2.24 20151116 090555 4.25 2.22 20151116 090556 4.23 2.20 20151116 090557 4.21 2.18 20151116 090558 4.22 2.16 20151116 090559 4.24 2.14 20151116 090600 4.25 2.12 20151116 090601 4.24 2.13 20151116 090602 4.15 2.13 20151116 090603 4.15 2.14 20151116 090604 4.21 2.15 20151116 090605 4.31 2.15 20151116 090606 4.49 2.16 20151116 090607 4.69 2.18 20151116 090608 4.95 2.19 20151116 090609 5.25 2.21 20151116 090611 5.61 2.23 20151116 090612 5.89 2.25 20151116 090613 5.77 2.31 20151116 090614 5.69 2.35 20151116 090615 5.53 2.40 20151116 090616 5.42 2.45 20151116 090617 5.30 2.49 20151116 090618 5.07 2.54 20151116 090619 4.82 2.60 20151116 090620 4.63 2.65 20151116 090621 4.36 2.71 20151116 090622 4.09 2.77 20151116 090623 3.86 2.82 20151116 090624 3.56 2.87 20151116 090625 3.27 2.93 20151116 090626 3.05 2.97 20151116 090627 2.78 3.02 20151116 090628 2.54 3.07 20151116 090629 2.36 3.11 20151116 090630 2.14 3.16 20151116 090631 1.94 3.20 20151116 090632 1.81 3.24 20151116 090633 1.66 3.28 20151116 090635 2.65 3.32 20151116 090636 3.29 3.33 20151116 090637 3.83 3.35 20151116 090638 4.29 3.36 20151116 090639 4.79 3.38 20151116 090640 5.27 3.39 20151116 090641 5.67 3.41 20151116 090642 6.10 3.42 20151116 090643 6.52 3.44 20151116 090644 6.86 3.46 20151116 090645 6.81 3.48 20151116 090646 6.77 3.50 20151116 090647 6.77 3.52 20151116 090648 6.78 3.55 20151116 090649 6.76 3.56 20151116 090650 6.58 3.57 20151116 090651 6.44 3.58 20151116 090652 6.29 3.58 20151116 090653 6.15 3.58 20151116 090654 6.03 3.58 20151116 090655 5.88 3.58 20151116 090656 5.70 3.58 20151116 090657 5.56 3.58 20151116 090658 5.43 3.59 20151116 090659 5.32 3.61 20151116 090700 5.23 3.62 20151116 090702 5.17 3.64 20151116 090703 5.12 3.66 20151116 090704 5.08 3.69 20151116 090705 5.06 3.71 20151116 090706 5.05 3.74 20151116 090707 5.13 3.75 20151116 090708 5.30 3.76 20151116 090709 5.47 3.76 20151116 090710 5.64 3.76 20151116 090711 5.79 3.77 20151116 090712 5.93 3.78 20151116 090713 6.07 3.79 20151116 090714 6.21 3.80 20151116 090715 6.30 3.81 20151116 090716 6.43 3.83 20151116 090717 6.55 3.84 20151116 090718 6.61 3.86 20151116 090719 6.69 3.88 20151116 090720 6.77 3.91 20151116 090721 6.86 3.93 20151116 090722 6.96 3.96 20151116 090723 7.06 3.99 20151116 090724 7.16 4.02 20151116 090725 7.22 4.04 20151116 090726 7.27 4.07 20151116 090727 7.31 4.10 20151116 090728 7.25 4.10 20151116 090729 7.13 4.10 20151116 090730 7.04 4.10 20151116 090731 6.90 4.10 20151116 090732 6.76 4.10 20151116 090733 6.61 4.10 20151116 090734 6.48 4.10 20151116 090735 6.31 4.10 20151116 090736 6.14 4.09 20151116 090737 5.99 4.10 20151116 090738 5.80 4.10 20151116 090739 5.74 4.12 20151116 090740 5.67 4.15 20151116 090741 5.61 4.18 20151116 090742 5.59 4.20 20151116 090743 5.57 4.23 20151116 090744 5.57 4.25 20151116 090745 5.57 4.28 20151116 090746 5.58 4.31 20151116 090747 5.59 4.33 20151116 090748 5.62 4.36 20151116 090749 5.60 4.38 20151116 090750 5.57 4.39 20151116 090752 5.58 4.40 20151116 090753 5.63 4.42 20151116 090754 5.71 4.43 20151116 090755 5.79 4.44 20151116 090756 5.93 4.45 20151116 090757 6.09 4.46 20151116 090758 6.27 4.48 20151116 090759 6.48 4.49 20151116 090800 6.66 4.50 20151116 090801 6.65 4.50 20151116 090802 6.69 4.51 20151116 090803 6.74 4.52 20151116 090804 6.75 4.52 20151116 090805 6.85 4.53 20151116 090806 6.98 4.55 20151116 090807 7.12 4.56 20151116 090808 7.22 4.57 20151116 090809 7.42 4.59 20151116 090810 7.64 4.61 20151116 090811 7.87 4.62 20151116 090812 8.00 4.62 20151116 090813 8.20 4.62 20151116 090814 8.37 4.62 20151116 090815 8.53 4.62 20151116 090816 8.60 4.62 20151116 090817 8.71 4.61 20151116 090818 8.81 4.61 20151116 090819 8.79 4.60 20151116 090820 8.79 4.60 20151116 090821 8.78 4.60 20151116 090822 8.72 4.63 20151116 090823 8.64 4.64 20151116 090824 8.60 4.66 20151116 090825 8.54 4.68 20151116 090826 8.47 4.70 20151116 090827 8.41 4.72 20151116 090828 8.37 4.73 20151116 090829 8.29 4.74 20151116 090830 8.24 4.75 20151116 090831 8.18 4.76 20151116 090832 8.08 4.77 20151116 090833 8.00 4.77 20151116 090834 7.88 4.78 20151116 090835 7.75 4.78 20151116 090836 7.62 4.78 20151116 090837 7.51 4.79 20151116 090838 7.44 4.79 20151116 090839 7.38 4.79 20151116 090840 7.30 4.80 20151116 090841 7.20 4.80 20151116 090843 7.16 4.81 20151116 090844 7.03 4.81 20151116 090845 6.89 4.80 20151116 090846 6.81 4.80 20151116 090847 6.72 4.79 20151116 090848 6.73 4.79 20151116 090849 6.73 4.78 20151116 090850 6.70 4.77 20151116 090851 6.75 4.76 20151116 090852 6.84 4.75 20151116 090853 6.90 4.74 20151116 090854 6.94 4.73 20151116 090855 6.82 4.72 20151116 090856 6.73 4.72 20151116 090857 6.56 4.72 20151116 090858 6.35 4.72 20151116 090859 6.14 4.73 20151116 090900 5.93 4.74 20151116 090901 5.78 4.75 20151116 090902 5.63 4.76 20151116 090903 5.58 4.78 20151116 090904 5.58 4.79 20151116 090905 5.71 4.79 20151116 090906 5.88 4.79 20151116 090907 5.98 4.78 20151116 090908 6.10 4.77 20151116 090909 6.15 4.76 20151116 090910 6.20 4.74 20151116 090911 6.22 4.72 20151116 090912 6.18 4.70 20151116 090913 6.12 4.67 20151116 090914 6.04 4.65 20151116 090915 6.02 4.65 20151116 090916 6.04 4.66 20151116 090917 6.03 4.68 20151116 090918 6.05 4.70 20151116 090919 6.04 4.71 20151116 090920 6.06 4.72 20151116 090921 6.06 4.73 20151116 090922 6.08 4.74 20151116 090923 6.07 4.74 20151116 090924 6.08 4.74 20151116 090925 6.04 4.74 20151116 090926 5.99 4.73 20151116 090927 5.91 4.72 20151116 090928 5.85 4.71 20151116 090929 5.74 4.70 20151116 090930 5.67 4.70 20151116 090931 5.54 4.69 20151116 090933 5.45 4.69 20151116 090934 5.31 4.69 20151116 090935 5.20 4.69 20151116 090936 5.08 4.69 20151116 090937 5.16 4.69 20151116 090938 5.28 4.70 20151116 090939 5.47 4.70 20151116 090940 5.68 4.70 20151116 090941 5.87 4.70 20151116 090942 6.08 4.70 20151116 090943 6.28 4.71 20151116 090944 6.45 4.71 20151116 090945 6.65 4.71 20151116 090946 6.86 4.71 20151116 090947 7.05 4.70 20151116 090948 7.24 4.69 20151116 090949 7.42 4.68 20151116 090950 7.57 4.67 20151116 090951 7.76 4.66 20151116 090952 7.94 4.65 20151116 090953 8.12 4.64 20151116 090954 8.30 4.63 20151116 090955 8.49 4.62 20151116 090956 8.64 4.61 20151116 090957 8.79 4.61 20151116 090958 8.90 4.61 20151116 090959 8.97 4.61 20151116 091000 9.05 4.61 20151116 091001 9.14 4.62 20151116 091002 9.21 4.62 20151116 091003 9.31 4.62 20151116 091004 9.42 4.62 20151116 091005 9.53 4.63 20151116 091006 9.64 4.63 20151116 091007 9.80 4.63 20151116 091008 10.06 4.62 20151116 091009 10.27 4.62 20151116 091010 10.53 4.62 20151116 091011 10.79 4.62 20151116 091012 11.06 4.62 20151116 091013 11.32 4.62 20151116 091014 11.58 4.63 20151116 091015 11.84 4.63 20151116 091016 12.05 4.64 20151116 091017 12.31 4.64 20151116 091018 12.43 4.64 20151116 091019 12.51 4.63 20151116 091020 12.60 4.60 20151116 091021 12.69 4.58 20151116 091022 12.78 4.56 20151116 091024 12.86 4.54 20151116 091025 12.96 4.53 20151116 091026 13.05 4.51 20151116 091027 13.16 4.49 20151116 091028 13.25 4.48 20151116 091029 13.25 4.46 20151116 091030 13.19 4.43 20151116 091031 13.14 4.41 20151116 091032 13.09 4.38 20151116 091033 13.03 4.36 20151116 091034 12.97 4.33 20151116 091035 12.93 4.31 20151116 091036 12.88 4.29 20151116 091037 12.84 4.27 20151116 091038 12.81 4.25 20151116 091039 12.77 4.23 20151116 091040 12.67 4.19 20151116 091041 12.54 4.13 20151116 091042 12.37 4.08 20151116 091043 12.22 4.02 20151116 091044 12.07 3.97 20151116 091045 11.92 3.91 20151116 091046 11.81 3.87 20151116 091047 11.68 3.82 20151116 091048 11.54 3.76 20151116 091049 11.42 3.72 20151116 091050 11.53 3.68 20151116 091051 11.62 3.63 20151116 091052 11.74 3.59 20151116 091053 11.85 3.55 20151116 091054 11.95 3.51 20151116 091055 12.06 3.45 20151116 091056 12.19 3.40 20151116 091057 12.33 3.34 20151116 091058 12.47 3.28 20151116 091059 12.62 3.22 20151116 091100 12.63 3.14 20151116 091101 12.62 3.07 20151116 091102 12.60 2.99 20151116 091103 12.60 2.93 20151116 091104 12.60 2.86 20151116 091105 12.60 2.78 20151116 091106 12.58 2.70 20151116 091107 12.56 2.63 20151116 091108 12.53 2.57 20151116 091109 12.50 2.49 20151116 091110 12.28 2.42 20151116 091111 12.02 2.37 20151116 091112 11.71 2.30 20151116 091113 11.40 2.23 20151116 091115 11.09 2.17 20151116 091116 10.79 2.10 20151116 091117 10.50 2.04 20151116 091118 10.22 1.96 20151116 091119 9.94 1.89 20151116 091120 9.68 1.83 20151116 091121 9.47 1.78 20151116 091122 9.20 1.74 20151116 091123 8.94 1.72 20151116 091124 8.68 1.70 20151116 091125 8.44 1.67 20151116 091126 8.23 1.65 20151116 091127 8.00 1.63 20151116 091128 7.79 1.61 20151116 091129 7.61 1.59 20151116 091130 7.49 1.58 20151116 091131 7.38 1.55 20151116 091132 7.51 1.56 20151116 091133 7.64 1.57 20151116 091134 7.76 1.58 20151116 091135 7.88 1.59 20151116 091136 8.02 1.60 20151116 091137 8.12 1.61 20151116 091138 8.23 1.62 20151116 091139 8.32 1.64 20151116 091140 8.40 1.65 20151116 091141 8.51 1.67 20151116 091142 8.40 1.67 20151116 091143 8.23 1.66 20151116 091144 8.04 1.65 20151116 091145 7.84 1.64 20151116 091146 7.63 1.64 20151116 091147 7.39 1.63 20151116 091148 7.13 1.63 20151116 091149 6.92 1.63 20151116 091150 6.81 1.62 20151116 091151 6.71 1.62 20151116 091152 6.63 1.60 20151116 091153 6.59 1.58 20151116 091154 6.56 1.56 20151116 091155 6.56 1.54 20151116 091156 6.57 1.53 20151116 091157 6.65 1.51 20151116 091158 6.69 1.50 20151116 091159 6.75 1.49 20151116 091200 6.83 1.49 20151116 091201 6.93 1.48 20151116 091202 7.14 1.49 20151116 091208 9.04 1.61 20151116 091209 9.41 1.63 20151116 091210 9.78 1.66 20151116 091211 10.20 1.69 20151116 091212 10.57 1.72 20151116 091213 10.91 1.75 20151116 091214 11.28 1.77 20151116 091215 11.65 1.80 20151116 091216 12.03 1.82 20151116 091217 12.40 1.84 20151116 091218 12.84 1.87 20151116 091219 13.20 1.89 20151116 091220 13.56 1.90 20151116 091221 13.92 1.92 20151116 091222 14.28 1.93 20151116 091223 14.57 1.94 20151116 091224 14.59 1.93 20151116 091225 14.64 1.93 20151116 091226 14.72 1.92 20151116 091227 14.76 1.91 20151116 091228 14.82 1.90 20151116 091229 14.88 1.88 20151116 091230 14.95 1.87 20151116 091231 15.03 1.85 20151116 091232 15.12 1.83 20151116 091233 15.22 1.80 20151116 091234 15.18 1.79 20151116 091235 15.18 1.77 20151116 091236 15.14 1.75 20151116 091237 15.15 1.74 20151116 091238 15.19 1.73 20151116 091239 15.21 1.72 20151116 091240 15.24 1.70 20151116 091241 15.27 1.69 20151116 091242 15.32 1.66 20151116 091243 15.38 1.64 20151116 091244 15.30 1.61 20151116 091245 15.19 1.58 20151116 091246 15.13 1.55 20151116 091247 15.00 1.52 20151116 091248 14.87 1.49 20151116 091249 14.73 1.46 20151116 091250 14.58 1.43 20151116 091251 14.42 1.39 20151116 091252 14.32 1.37 20151116 091253 14.15 1.34 20151116 091254 13.89 1.31 20151116 091256 13.58 1.30 20151116 091257 13.25 1.28 20151116 091258 12.91 1.26 20151116 091259 12.57 1.25 20151116 091300 12.25 1.23 20151116 091301 11.91 1.21 20151116 091302 11.71 1.20 20151116 091303 11.55 1.19 20151116 091304 11.43 1.18 20151116 091305 11.43 1.16 20151116 091306 11.49 1.15 20151116 091307 11.54 1.14 20151116 091308 11.62 1.12 20151116 091309 11.66 1.10 20151116 091310 11.69 1.09 20151116 091311 11.72 1.07 20151116 091312 11.73 1.04 20151116 091313 11.74 1.02 20151116 091314 11.74 1.00 20151116 091315 11.79 0.97 20151116 091316 11.90 0.95 20151116 091317 12.00 0.93 20151116 091318 12.10 0.91 20151116 091319 12.18 0.89 20151116 091320 12.32 0.87 20151116 091321 12.39 0.85 20151116 091322 12.44 0.83 20151116 091323 12.49 0.82 20151116 091324 12.54 0.81 20151116 091325 12.57 0.79 20151116 091326 12.61 0.77 20151116 091327 12.66 0.74 20151116 091328 12.71 0.72 20151116 091329 12.76 0.70 20151116 091330 12.80 0.68 20151116 091331 12.82 0.66 20151116 091332 12.84 0.64 20151116 091333 12.85 0.62 20151116 091334 12.85 0.61 20151116 091335 12.74 0.59 20151116 091336 12.22 0.59 20151116 091337 11.71 0.59 20151116 091338 11.20 0.58 20151116 091339 10.70 0.57 20151116 091340 10.20 0.56 20151116 091341 9.70 0.55 20151116 091342 9.33 0.54 20151116 091343 8.83 0.52 20151116 091344 8.34 0.50 20151116 091345 7.85 0.48 20151116 091347 7.27 0.47 20151116 091348 6.66 0.46 20151116 091349 6.04 0.44 20151116 091350 5.40 0.43 20151116 091351 4.77 0.41 20151116 091352 4.15 0.39 20151116 091353 3.59 0.38 20151116 091354 3.09 0.37 20151116 091355 2.66 0.36 20151116 091356 2.34 0.35 20151116 091357 2.17 0.36 20151116 091358 2.02 0.37 20151116 091359 1.88 0.38 20151116 091400 1.77 0.38 20151116 091401 1.68 0.39 20151116 091402 1.61 0.39 20151116 091403 1.56 0.39 20151116 091404 1.57 0.39 20151116 091405 1.57 0.39 20151116 091406 1.59 0.38 20151116 091407 1.70 0.38 20151116 091408 1.83 0.38 20151116 091409 1.96 0.38 20151116 091410 2.10 0.39 20151116 091411 2.24 0.40 20151116 091412 2.38 0.41 20151116 091413 2.52 0.42 20151116 091414 2.57 0.44 20151116 091415 2.72 0.46 20151116 091416 2.86 0.48 20151116 091417 3.12 0.49 20151116 091418 3.35 0.50 20151116 091419 3.59 0.50 20151116 091420 3.85 0.50 20151116 091421 4.12 0.50 20151116 091422 4.40 0.51 20151116 091423 4.68 0.51 20151116 091424 4.97 0.52 20151116 091425 5.27 0.52 20151116 091426 5.57 0.53 20151116 091427 5.77 0.53 20151116 091428 5.94 0.53 20151116 091429 6.10 0.54 20151116 091430 6.24 0.55 20151116 091431 6.37 0.57 20151116 091432 6.48 0.58 20151116 091433 6.58 0.60 20151116 091434 6.65 0.62 20151116 091435 6.72 0.64 20151116 091437 6.74 0.67 20151116 091438 6.75 0.68 20151116 091439 6.75 0.69 20151116 091440 6.77 0.70 20151116 091441 6.80 0.70 20151116 091442 6.85 0.71 20151116 091443 6.92 0.71 20151116 091444 7.03 0.72 20151116 091445 7.15 0.72 20151116 091446 7.27 0.74 20151116 091447 7.38 0.75 20151116 091448 7.49 0.77 20151116 091449 7.62 0.78 20151116 091450 7.80 0.80 20151116 091451 8.02 0.81 20151116 091452 8.27 0.82 20151116 091453 8.57 0.83 20151116 091454 8.91 0.84 20151116 091455 9.29 0.84 20151116 091456 9.70 0.84 20151116 091457 10.06 0.85 20151116 091458 10.38 0.85 20151116 091459 10.49 0.85 20151116 091500 10.63 0.86 20151116 091501 10.78 0.87 20151116 091502 10.95 0.88 20151116 091503 11.14 0.89 20151116 091504 11.30 0.90 20151116 091505 11.52 0.91 20151116 091506 11.75 0.93 20151116 091507 12.01 0.94 20151116 091508 11.79 0.96 20151116 091509 10.84 0.96 20151116 091510 9.86 0.97 20151116 091511 8.86 0.97 20151116 091512 7.93 0.97 20151116 091513 7.08 0.97 20151116 091514 6.31 0.98 20151116 091515 5.55 0.98 20151116 091516 4.95 0.99 20151116 091517 4.45 0.99 20151116 091518 4.09 1.00 20151116 091519 3.87 1.01 20151116 091520 3.72 1.02 20151116 091521 3.66 1.03 20151116 091522 3.71 1.04 20151116 091523 3.89 1.06 20151116 091524 4.19 1.07 20151116 091525 4.60 1.08 20151116 091526 5.11 1.09 20151116 091528 5.70 1.11 20151116 091529 6.19 1.14 20151116 091530 6.45 1.19 20151116 091531 6.71 1.24 20151116 091534 7.53 1.40 20151116 091538 8.58 1.59 20151116 091539 8.83 1.63 20151116 091540 9.12 1.65 20151116 091541 9.40 1.67 20151116 091542 9.67 1.69 20151116 091543 9.99 1.71 20151116 091544 10.25 1.72 20151116 091545 10.52 1.73 20151116 091546 10.78 1.74 20151116 091547 11.04 1.75 20151116 091548 11.29 1.75 20151116 091549 11.48 1.75 20151116 091550 11.46 1.72 20151116 091551 11.50 1.71 20151116 091552 11.54 1.68 20151116 091553 11.62 1.66 20151116 091554 11.73 1.64 20151116 091555 11.87 1.62 20151116 091556 12.06 1.60 20151116 091557 12.28 1.59 20151116 091558 12.54 1.57 20151116 091559 12.74 1.56 20151116 091600 12.76 1.57 20151116 091601 12.77 1.57 20151116 091602 12.79 1.57 20151116 091603 12.81 1.58 20151116 091604 12.76 1.58 20151116 091605 12.65 1.58 20151116 091606 12.59 1.58 20151116 091607 12.49 1.59 20151116 091608 12.41 1.59 20151116 091609 12.32 1.60 20151116 091610 12.24 1.63 20151116 091611 12.16 1.66 20151116 091612 12.10 1.69 20151116 091613 12.08 1.72 20151116 091614 12.04 1.75 20151116 091615 12.01 1.78 20151116 091616 12.00 1.81 20151116 091618 12.00 1.84 20151116 091619 12.02 1.87 20151116 091620 12.01 1.89 20151116 091621 11.90 1.90 20151116 091622 11.80 1.91 20151116 091623 11.75 1.92 20151116 091624 11.74 1.93 20151116 091625 11.78 1.94 20151116 091626 11.87 1.96 20151116 091627 12.02 1.98 20151116 091628 12.17 2.00 20151116 091629 12.43 2.03 20151116 091630 12.77 2.05 20151116 091631 13.19 2.06 20151116 091632 13.53 2.07 20151116 091633 13.74 2.06 20151116 091634 13.95 2.07 20151116 091635 14.12 2.06 20151116 091636 14.24 2.06 20151116 091637 14.37 2.05 20151116 091638 14.48 2.05 20151116 091639 14.57 2.05 20151116 091640 14.69 2.05 20151116 091641 14.50 2.03 20151116 091642 14.32 2.00 20151116 091643 14.15 1.98 20151116 091644 13.98 1.97 20151116 091645 13.83 1.95 20151116 091646 13.73 1.94 20151116 091647 13.59 1.93 20151116 091648 13.47 1.91 20151116 091649 13.36 1.90 20151116 091650 13.27 1.90 20151116 091651 13.11 1.86 20151116 091652 13.00 1.82 20151116 091653 12.89 1.79 20151116 091654 12.80 1.75 20151116 091655 12.73 1.71 20151116 091656 12.69 1.68 20151116 091657 12.67 1.64 20151116 091658 12.65 1.61 20151116 091659 12.66 1.58 20151116 091700 12.58 1.55 20151116 091701 12.42 1.56 20151116 091702 12.27 1.56 20151116 091703 12.14 1.57 20151116 091704 12.06 1.57 20151116 091705 11.96 1.56 20151116 091706 11.88 1.56 20151116 091707 11.82 1.56 20151116 091709 11.78 1.55 20151116 091710 11.76 1.54 20151116 091711 11.79 1.53 20151116 091712 11.86 1.51 20151116 091713 11.93 1.48 20151116 091714 12.02 1.46 20151116 091715 12.12 1.44 20151116 091716 12.24 1.42 20151116 091717 12.35 1.40 20151116 091718 12.48 1.39 20151116 091719 12.62 1.37 20151116 091720 12.76 1.35 20151116 091721 12.92 1.34 20151116 091722 12.82 1.33 20151116 091723 12.72 1.33 20151116 091724 12.59 1.32 20151116 091725 12.45 1.31 20151116 091726 12.29 1.30 20151116 091727 12.13 1.28 20151116 091728 11.96 1.27 20151116 091729 11.81 1.26 20151116 091730 11.68 1.25 20151116 091731 11.56 1.24 20151116 091732 11.77 1.25 20151116 091733 11.94 1.26 20151116 091734 12.08 1.26 20151116 091735 12.18 1.27 20151116 091736 12.25 1.27 20151116 091737 12.29 1.28 20151116 091738 12.35 1.29 20151116 091739 12.33 1.29 20151116 091740 12.28 1.30 20151116 091741 12.20 1.31 20151116 091742 11.93 1.29 20151116 091743 11.77 1.28 20151116 091744 11.58 1.27 20151116 091745 11.43 1.27 20151116 091746 11.32 1.26 20151116 091747 11.25 1.25 20151116 091748 11.23 1.25 20151116 091749 11.23 1.24 20151116 091750 11.27 1.24 20151116 091751 11.35 1.24 20151116 091752 11.04 1.24 20151116 091753 10.70 1.24 20151116 091754 10.35 1.24 20151116 091755 9.98 1.23 20151116 091756 9.57 1.22 20151116 091757 9.15 1.21 20151116 091758 8.75 1.20 20151116 091800 8.31 1.19 20151116 091801 7.87 1.17 20151116 091802 7.41 1.16 20151116 091803 7.38 1.16 20151116 091804 7.40 1.17 20151116 091805 7.41 1.17 20151116 091806 7.44 1.17 20151116 091807 7.50 1.17 20151116 091808 7.58 1.18 20151116 091809 7.69 1.18 20151116 091810 7.82 1.19 20151116 091811 7.97 1.19 20151116 091812 8.15 1.19 20151116 091813 8.25 1.18 20151116 091814 8.34 1.16 20151116 091815 8.44 1.15 20151116 091816 8.53 1.14 20151116 091817 8.63 1.13 20151116 091818 8.72 1.12 20151116 091819 8.80 1.11 20151116 091820 8.89 1.10 20151116 091821 8.98 1.10 20151116 091822 9.07 1.09 20151116 091823 9.13 1.08 20151116 091824 9.19 1.08 20151116 091825 8.95 1.07 20151116 091826 8.70 1.05 20151116 091827 8.44 1.04 20151116 091828 8.16 1.03 20151116 091829 8.03 1.02 20151116 091830 7.72 1.01 20151116 091831 7.40 1.00 20151116 091832 7.06 0.99 20151116 091833 6.58 0.99 20151116 091834 6.36 1.00 20151116 091835 6.08 1.00 20151116 091836 5.91 1.01 20151116 091837 5.86 1.01 20151116 091838 6.02 1.02 20151116 091839 6.16 1.02 20151116 091840 6.38 1.03 20151116 091841 6.67 1.03 20151116 091842 7.02 1.04 20151116 091843 6.89 1.04 20151116 091844 6.71 1.04 20151116 091845 6.55 1.04 20151116 091846 6.41 1.05 20151116 091847 6.28 1.06 20151116 091848 6.20 1.07 20151116 091850 6.09 1.08 20151116 091851 5.99 1.09 20151116 091852 5.90 1.11 20151116 091853 5.81 1.13 20151116 091854 5.63 1.11 20151116 091855 5.43 1.10 20151116 091856 5.23 1.08 20151116 091857 5.04 1.07 20151116 091858 4.89 1.06 20151116 091859 4.71 1.04 20151116 091900 4.54 1.03 20151116 091901 4.38 1.02 20151116 091902 4.23 1.00 20151116 091903 4.10 0.99 20151116 091904 3.83 0.97 20151116 091905 3.58 0.95 20151116 091906 3.33 0.94 20151116 091907 3.08 0.91 20151116 091908 2.86 0.89 20151116 091909 2.64 0.87 20151116 091910 2.42 0.85 20151116 091911 2.21 0.82 20151116 091912 2.01 0.80 20151116 091913 1.82 0.77 20151116 091914 1.65 0.76 20151116 091915 1.49 0.74 20151116 091916 1.36 0.73 20151116 091917 1.24 0.71 20151116 091918 1.16 0.70 20151116 091919 1.13 0.68 20151116 091920 1.15 0.66 20151116 091921 1.20 0.65 20151116 091922 1.24 0.64 20151116 091923 1.32 0.63 20151116 091924 1.37 0.62 20151116 091925 1.42 0.62 20151116 091926 1.46 0.61 20151116 091927 1.54 0.61 20151116 091928 1.62 0.60 20151116 091929 1.71 0.59 20151116 091930 1.81 0.59 20151116 091931 1.89 0.58 20151116 091932 2.01 0.58 20151116 091933 2.14 0.57 20151116 091934 2.29 0.58 20151116 091935 2.45 0.60 20151116 091936 2.68 0.61 20151116 091937 2.91 0.62 20151116 091938 3.16 0.63 20151116 091939 3.42 0.65 20151116 091941 3.67 0.66 20151116 091942 3.93 0.67 20151116 091943 4.18 0.68 20151116 091944 4.43 0.70 20151116 091945 4.38 0.72 20151116 091946 4.34 0.75 20151116 091947 4.29 0.78 20151116 091948 4.23 0.80 20151116 091949 4.18 0.83 20151116 091950 4.13 0.86 20151116 091951 4.11 0.88 20151116 091952 4.09 0.91 20151116 091953 4.09 0.94 20151116 091954 4.10 0.97 20151116 091955 4.20 1.00 20151116 091956 4.30 1.03 20151116 091957 4.39 1.06 20151116 091958 4.47 1.09 20151116 091959 4.54 1.12 20151116 092000 4.60 1.16 20151116 092001 4.65 1.19 20151116 092002 4.69 1.23 20151116 092003 4.71 1.26 20151116 092004 4.75 1.30 20151116 092005 4.56 1.34 20151116 092006 4.36 1.37 20151116 092007 4.16 1.41 20151116 092008 3.96 1.44 20151116 092009 3.77 1.47 20151116 092010 3.57 1.50 20151116 092011 3.35 1.53 20151116 092012 3.13 1.56 20151116 092013 2.94 1.58 20151116 092014 2.71 1.61 20151116 092015 2.53 1.63 20151116 092016 2.38 1.65 20151116 092017 2.25 1.67 20151116 092018 2.16 1.70 20151116 092019 2.14 1.72 20151116 092020 2.13 1.74 20151116 092021 2.12 1.76 20151116 092022 2.11 1.79 20151116 092023 2.08 1.80 20151116 092024 2.08 1.82 20151116 092025 1.99 1.84 20151116 092030 1.57 1.94 20151116 092032 1.49 1.95 20151116 092033 1.39 1.97 20151116 092034 1.31 1.99 20151116 092035 1.23 2.01 20151116 092036 0.89 2.01 20151116 092037 0.64 2.02 20151116 092038 0.65 2.02 20151116 092039 0.89 2.03 20151116 092040 1.26 2.03 20151116 092041 1.67 2.04 20151116 092042 2.11 2.04 20151116 092043 2.60 2.05 20151116 092044 3.08 2.05 20151116 092045 3.57 2.06 20151116 092046 3.67 2.07 20151116 092047 3.80 2.09 20151116 092048 3.85 2.11 20151116 092049 3.91 2.13 20151116 092050 3.98 2.15 20151116 092051 4.06 2.17 20151116 092052 4.19 2.19 20151116 092053 4.27 2.20 20151116 092054 4.36 2.21 20151116 092055 4.46 2.23 20151116 092056 4.49 2.22 20151116 092057 4.58 2.22 20151116 092058 4.63 2.22 20151116 092059 4.69 2.21 20151116 092100 4.75 2.21 20151116 092101 4.82 2.20 20151116 092102 4.94 2.19 20151116 092103 5.02 2.18 20151116 092104 5.12 2.17 20151116 092105 5.21 2.16 20151116 092106 5.41 2.16 20151116 092107 5.60 2.15 20151116 092108 5.82 2.15 20151116 092109 6.08 2.15 20151116 092110 6.37 2.14 20151116 092111 6.68 2.15 20151116 092112 7.02 2.15 20151116 092113 7.40 2.15 20151116 092114 7.80 2.15 20151116 092115 8.14 2.15 20151116 092116 8.13 2.16 20151116 092117 8.09 2.16 20151116 092118 8.07 2.16 20151116 092119 8.06 2.16 20151116 092120 8.08 2.17 20151116 092122 8.13 2.17 20151116 092123 8.18 2.17 20151116 092124 8.24 2.18 20151116 092125 8.33 2.18 20151116 092126 8.43 2.18 20151116 092127 8.46 2.19 20151116 092128 8.47 2.19 20151116 092129 8.47 2.19 20151116 092130 8.45 2.20 20151116 092131 8.42 2.20 20151116 092132 8.40 2.21 20151116 092133 8.35 2.21 20151116 092134 8.28 2.21 20151116 092135 8.20 2.21 20151116 092136 8.10 2.22 20151116 092137 8.09 2.21 20151116 092138 8.04 2.20 20151116 092139 7.99 2.19 20151116 092140 7.94 2.18 20151116 092141 7.90 2.17 20151116 092142 7.90 2.16 20151116 092143 7.87 2.14 20151116 092144 7.88 2.12 20151116 092145 7.94 2.11 20151116 092146 8.01 2.10 20151116 092147 8.04 2.11 20151116 092148 8.07 2.12 20151116 092149 8.10 2.13 20151116 092150 8.13 2.13 20151116 092151 8.17 2.14 20151116 092152 8.20 2.15 20151116 092153 8.22 2.16 20151116 092154 8.25 2.17 20151116 092155 8.28 2.17 20151116 092156 8.31 2.18 20151116 092157 8.33 2.20 20151116 092158 8.35 2.22 20151116 092159 8.37 2.24 20151116 092200 8.37 2.26 20151116 092201 8.37 2.28 20151116 092202 8.37 2.29 20151116 092203 8.36 2.31 20151116 092204 8.35 2.33 20151116 092205 8.33 2.34 20151116 092206 8.31 2.36 20151116 092207 8.36 2.36 20151116 092208 8.41 2.36 20151116 092209 8.48 2.37 20151116 092210 8.54 2.37 20151116 092211 8.61 2.38 20151116 092215 8.62 2.40 20151116 092220 8.40 2.42 20151116 092221 8.32 2.42 20151116 092222 8.22 2.41 20151116 092223 8.13 2.41 20151116 092224 8.05 2.41 20151116 092225 7.97 2.40 20151116 092226 7.90 2.40 20151116 092227 7.86 2.40 20151116 092228 7.78 2.37 20151116 092229 7.71 2.34 20151116 092230 7.64 2.31 20151116 092231 7.58 2.28 20151116 092232 7.52 2.25 20151116 092233 7.47 2.23 20151116 092234 7.42 2.20 20151116 092235 7.38 2.17 20151116 092236 7.34 2.14 20151116 092237 7.30 2.11 20151116 092238 7.26 2.10 20151116 092239 7.25 2.09 20151116 092240 7.22 2.09 20151116 092241 7.17 2.08 20151116 092242 7.13 2.07 20151116 092243 7.08 2.06 20151116 092244 7.04 2.05 20151116 092245 7.02 2.05 20151116 092246 6.98 2.04 20151116 092247 6.94 2.02 20151116 092248 6.93 2.01 20151116 092249 6.93 1.99 20151116 092250 6.94 1.98 20151116 092251 6.98 1.97 20151116 092252 7.02 1.97 20151116 092253 7.07 1.97 20151116 092254 7.13 1.96 20151116 092255 7.21 1.97 20151116 092256 7.31 1.97 20151116 092257 7.41 1.98 20151116 092258 7.39 1.98 20151116 092259 7.40 1.98 20151116 092300 7.43 1.98 20151116 092301 7.48 1.98 20151116 092303 7.55 1.97 20151116 092304 7.64 1.97 20151116 092305 7.71 1.96 20151116 092306 7.84 1.96 20151116 092307 7.98 1.95 20151116 092308 8.10 1.95 20151116 092309 8.23 1.93 20151116 092310 8.36 1.92 20151116 092311 8.50 1.92 20151116 092312 8.65 1.91 20151116 092313 8.79 1.90 20151116 092314 8.95 1.90 20151116 092315 9.10 1.89 20151116 092316 9.25 1.89 20151116 092317 9.41 1.89 20151116 092318 9.57 1.89 20151116 092319 9.52 1.89 20151116 092320 9.47 1.90 20151116 092321 9.42 1.90 20151116 092322 9.38 1.89 20151116 092323 9.33 1.89 20151116 092324 9.29 1.89 20151116 092325 9.24 1.88 20151116 092326 9.20 1.87 20151116 092327 9.15 1.86 20151116 092328 9.12 1.84 20151116 092329 9.17 1.84 20151116 092330 9.23 1.83 20151116 092331 9.27 1.82 20151116 092332 9.30 1.82 20151116 092333 9.33 1.81 20151116 092334 9.33 1.80 20151116 092335 9.34 1.79 20151116 092336 9.38 1.79 20151116 092337 9.41 1.78 20151116 092338 9.43 1.77 20151116 092339 9.40 1.75 20151116 092340 9.34 1.73 20151116 092341 9.28 1.71 20151116 092342 9.18 1.69 20151116 092343 9.08 1.66 20151116 092344 8.95 1.63 20151116 092345 8.81 1.60 20151116 092346 8.65 1.56 20151116 092347 8.47 1.52 20151116 092348 8.28 1.48 20151116 092349 8.48 1.46 20151116 092350 8.75 1.43 20151116 092354 9.69 1.32 20151116 092355 10.04 1.28 20151116 092410 9.66 1.79 20151116 092411 9.68 1.80 20151116 092412 9.70 1.81 20151116 092413 9.74 1.82 20151116 092414 9.78 1.83 20151116 092415 9.83 1.85 20151116 092416 9.88 1.86 20151116 092417 9.95 1.87 20151116 092418 10.02 1.89 20151116 092419 10.12 1.90 20151116 092420 10.12 1.91 20151116 092421 10.06 1.90 20151116 092422 10.00 1.90 20151116 092423 9.94 1.89 20151116 092424 9.89 1.89 20151116 092425 9.83 1.88 20151116 092426 9.78 1.88 20151116 092427 9.73 1.88 20151116 092428 9.68 1.87 20151116 092429 9.63 1.87 20151116 092430 9.61 1.86 20151116 092431 9.60 1.85 20151116 092432 9.60 1.84 20151116 092433 9.61 1.83 20151116 092434 9.63 1.82 20151116 092435 9.65 1.81 20151116 092436 9.68 1.80 20151116 092437 9.71 1.79 20151116 092438 9.75 1.78 20151116 092439 9.79 1.77 20151116 092440 9.70 1.76 20151116 092441 9.55 1.76 20151116 092442 9.41 1.76 20151116 092443 9.30 1.76 20151116 092445 9.21 1.76 20151116 092446 9.13 1.76 20151116 092447 9.08 1.76 20151116 092448 9.05 1.76 20151116 092449 9.04 1.77 20151116 092450 9.05 1.77 20151116 092451 9.06 1.77 20151116 092452 9.05 1.75 20151116 092453 9.06 1.73 20151116 092454 9.08 1.71 20151116 092455 9.11 1.69 20151116 092456 9.09 1.66 20151116 092457 9.09 1.64 20151116 092458 9.11 1.61 20151116 092459 9.14 1.58 20151116 092500 9.20 1.56 20151116 092501 9.19 1.53 20151116 092502 9.05 1.51 20151116 092503 8.91 1.48 20151116 092504 8.81 1.45 20151116 092505 8.73 1.43 20151116 092506 8.67 1.40 20151116 092507 8.64 1.37 20151116 092508 8.63 1.35 20151116 092509 8.64 1.32 20151116 092510 8.67 1.29 20151116 092511 8.74 1.27 20151116 092512 8.81 1.25 20151116 092513 8.85 1.23 20151116 092514 8.86 1.21 20151116 092515 8.85 1.18 20151116 092516 8.80 1.16 20151116 092517 8.73 1.13 20151116 092518 8.63 1.10 20151116 092519 8.50 1.07 20151116 092520 8.35 1.04 20151116 092521 8.13 1.01 20151116 092522 7.76 0.98 20151116 092523 7.41 0.95 20151116 092524 7.06 0.92 20151116 092525 6.73 0.89 20151116 092526 6.41 0.86 20151116 092527 6.11 0.83 20151116 092528 5.81 0.80 20151116 092529 5.53 0.78 20151116 092530 5.26 0.75 20151116 092757 10.20 0.55 20151116 092758 10.10 0.53 20151116 092759 10.03 0.52 20151116 092800 9.95 0.51 20151116 092801 9.96 0.50 20151116 092803 10.13 0.50 20151116 092805 10.56 0.52 20151116 092806 10.82 0.53 20151116 092807 11.16 0.53 20151116 092808 11.31 0.48 20151116 092809 11.50 0.43 20151116 092810 11.74 0.37 20151116 092811 12.03 0.30 20151116 092812 12.22 0.25 20151116 092813 12.42 0.19 20151116 092814 12.63 0.15 20151116 095345 4.29 -0.65 20151116 095346 4.49 -0.69 20151116 095347 4.81 -0.74 20151116 095348 5.26 -0.78 20151116 095349 6.04 -0.84 20151116 095350 6.84 -0.89 20151116 095351 7.76 -0.95 20151116 095352 8.71 -0.99 20151116 095353 10.07 -1.05 20151116 095354 11.25 -1.12 20151116 095355 12.51 -1.19 20151116 095356 13.87 -1.27 20151116 095357 15.60 -1.36 20151116 095358 16.75 -1.41 20151116 095359 16.81 -1.40 20151116 095400 16.40 -1.35 20151116 095401 15.90 -1.26 20151116 095402 15.70 -1.19 20151116 095403 15.58 -1.12 20151116 095404 15.25 -0.99 20151116 095405 15.16 -0.89 20151116 095406 15.19 -0.79 20151116 095407 15.27 -0.65 20151116 095408 15.58 -0.54 20151116 095409 16.03 -0.42 20151116 095410 16.78 -0.28 20151116 095411 17.81 -0.17 20151116 095412 19.04 -0.06 20151116 095413 20.59 0.08 20151116 095414 21.13 0.15 20151116 095415 20.96 0.20 20151116 095416 20.45 0.26 20151116 095418 20.31 0.32 20151116 095419 20.14 0.39 20151116 095420 19.51 0.47 20151116 095421 19.15 0.54 20151116 095422 18.45 0.64 20151116 095423 18.15 0.72 20151116 095424 17.72 0.81 20151116 095425 16.96 0.93 20151116 095426 16.63 1.04 20151116 095427 15.72 1.16 20151116 095428 15.37 1.27 20151116 095429 14.56 1.40 20151116 095430 15.27 1.44 20151116 095431 16.70 1.47 20151116 095432 18.00 1.50 20151116 095433 19.55 1.53 20151116 095434 21.31 1.57 20151116 095435 22.90 1.61 20151116 095436 25.01 1.65 20151116 095437 27.10 1.69 20151116 095438 30.35 1.73 20151116 095439 33.48 1.76 20151116 095440 37.80 1.79 20151116 095441 42.22 1.83 20151116 095442 47.79 1.86 20151116 095443 53.28 1.90 20151116 095444 55.68 1.91 20151116 095445 55.21 1.91 20151116 095446 54.25 1.91 20151116 095447 53.80 1.91 20151116 095448 52.91 1.92 20151116 095449 52.54 1.92 20151116 095450 50.55 1.93 20151116 095451 44.63 1.94 20151116 095452 40.36 1.95 20151116 095453 38.61 1.97 20151116 095454 38.18 1.99 20151116 095455 38.65 2.00 20151116 095456 39.55 2.03 20151116 095457 41.16 2.05 20151116 095458 41.45 2.08 20151116 095459 39.77 2.08 20151116 095500 38.96 2.09 20151116 095501 38.27 2.09 20151116 095502 38.11 2.08 20151116 095503 38.76 2.08 20151116 095504 39.30 2.06 20151116 095505 39.47 2.04 20151116 095506 39.82 2.01 20151116 095508 40.43 1.98 20151116 095509 41.23 1.97 20151116 095510 42.29 1.94 20151116 095511 43.47 1.93 20151116 095512 44.79 1.92 20151116 095513 43.85 1.90 20151116 095514 42.54 1.90 20151116 095515 41.39 1.88 20151116 095516 40.84 1.87 20151116 095517 40.99 1.88 20151116 095518 41.29 1.88 20151116 095519 42.20 1.89 20151116 095520 42.02 1.90 20151116 095521 41.68 1.90 20151116 095522 41.43 1.91 20151116 095523 41.26 1.93 20151116 095524 41.19 1.94 20151116 095525 41.23 1.95 20151116 095526 41.30 1.98 20151116 095527 40.13 1.98 20151116 095528 38.57 1.97 20151116 095529 37.52 1.98 20151116 095530 36.49 1.98 20151116 095531 35.73 1.98 20151116 095532 35.21 1.99 20151116 095533 34.95 2.01 20151116 095534 34.75 2.03 20151116 095535 34.08 2.06 20151116 095536 33.52 2.08 20151116 095537 32.77 2.13 20151116 095538 32.03 2.17 20151116 095539 31.39 2.21 20151116 095540 30.44 2.27 20151116 095541 29.60 2.33 20151116 095542 28.68 2.36 20151116 095543 27.90 2.36 20151116 095544 27.03 2.36 20151116 095545 26.31 2.37 20151116 095546 25.49 2.38 20151116 095547 24.81 2.38 20151116 095548 24.04 2.38 20151116 095549 23.40 2.39 20151116 095550 22.78 2.41 20151116 095551 22.19 2.43 20151116 095552 21.44 2.46 20151116 095553 20.71 2.48 20151116 095554 19.88 2.52 20151116 095555 19.13 2.55 20151116 095556 18.40 2.58 20151116 095557 17.65 2.61 20151116 095559 17.25 2.63 20151116 095600 16.88 2.65 20151116 095601 16.46 2.68 20151116 095602 16.10 2.71 20151116 095603 15.75 2.74 20151116 095604 15.37 2.78 20151116 095605 15.05 2.81 20151116 095606 14.74 2.84 20151116 095607 14.48 2.85 20151116 095608 14.25 2.85 20151116 095609 14.04 2.86 20151116 095610 13.84 2.86 20151116 095611 13.62 2.87 20151116 095612 13.34 2.88 20151116 095613 13.10 2.89 20151116 095614 12.86 2.90 20151116 095615 12.74 2.91 20151116 095616 12.61 2.92 20151116 095617 12.47 2.93 20151116 095618 12.32 2.93 20151116 095619 12.15 2.94 20151116 095620 11.96 2.95 20151116 095621 11.82 2.96 20151116 095622 11.67 2.96 20151116 095623 11.51 2.99 20151116 095624 11.36 3.01 20151116 095625 11.24 3.03 20151116 095626 11.13 3.06 20151116 095627 11.04 3.08 20151116 095628 10.97 3.10 20151116 095629 10.92 3.12 20151116 095630 10.89 3.15 20151116 095631 11.07 3.17 20151116 095632 11.34 3.19 20151116 095633 11.59 3.22 20151116 095634 11.82 3.23 20151116 095635 12.09 3.25 20151116 095636 12.37 3.27 20151116 095637 12.66 3.28 20151116 095638 12.94 3.29 20151116 095639 13.24 3.30 20151116 095640 13.49 3.30 20151116 095641 13.72 3.32 20151116 095642 13.90 3.33 20151116 095643 14.08 3.34 20151116 095644 14.22 3.36 20151116 095645 14.34 3.38 20151116 095646 14.47 3.39 20151116 095647 14.58 3.38 20151116 095648 14.67 3.38 20151116 095650 14.72 3.37 20151116 095651 14.78 3.36 20151116 095652 14.85 3.35 20151116 095653 14.90 3.35 20151116 095654 14.95 3.35 20151116 095655 15.00 3.35 20151116 095656 15.04 3.35 20151116 095657 15.07 3.36 20151116 095658 15.01 3.36 20151116 095659 14.88 3.35 20151116 095700 14.73 3.35 20151116 095701 14.60 3.34 20151116 095702 14.40 3.33 20151116 095703 14.22 3.32 20151116 095704 13.97 3.32 20151116 095705 13.69 3.31 20151116 095706 13.42 3.30 20151116 095707 13.24 3.29 20151116 095708 13.12 3.28 20151116 095709 13.01 3.28 20151116 095710 12.94 3.27 20151116 095711 12.89 3.26 20151116 095712 12.68 3.20 20151116 095713 12.47 3.14 20151116 095714 12.26 3.08 20151116 095715 12.04 3.04 20151116 095716 11.94 2.97 20151116 095725 12.83 2.21 20151116 095726 12.72 2.13 20151116 095727 12.65 2.06 20151116 095728 12.57 1.98 20151116 095729 12.57 1.91 20151116 095730 12.61 1.85 20151116 095731 12.71 1.79 20151116 095732 12.82 1.74 20151116 095733 12.95 1.70 20151116 095734 13.12 1.66 20151116 095735 13.07 1.65 20151116 095736 12.96 1.67 20151116 095737 12.73 1.71 20151116 095738 12.52 1.75 20151116 095740 12.27 1.80 20151116 095741 12.07 1.84 20151116 095742 11.87 1.88 20151116 095743 11.68 1.92 20151116 095744 11.51 1.97 20151116 095745 11.47 2.02 20151116 095746 11.72 2.09 20151116 095747 11.99 2.14 20151116 095748 12.30 2.20 20151116 095749 12.61 2.24 20151116 095750 12.84 2.27 20151116 095751 13.01 2.31 20151116 095752 13.15 2.35 20151116 095753 13.23 2.39 20151116 095754 13.25 2.44 20151116 095755 13.30 2.49 20151116 095756 13.43 2.56 20151116 095757 13.54 2.62 20151116 095758 13.68 2.69 20151116 095759 13.82 2.74 20151116 095800 13.97 2.79 20151116 095801 14.09 2.84 20151116 095802 14.17 2.88 20151116 095803 14.22 2.92 20151116 095804 14.25 2.96 20151116 095805 14.31 3.01 20151116 095806 14.38 3.06 20151116 095807 14.43 3.10 20151116 095808 14.49 3.15 20151116 095809 14.57 3.19 20151116 095810 14.66 3.23 20151116 095811 14.76 3.27 20151116 095812 14.86 3.30 20151116 095813 14.95 3.34 20151116 095814 15.06 3.39 20151116 095815 15.16 3.45 20151116 095816 15.23 3.51 20151116 095817 15.24 3.56 20151116 095818 15.28 3.60 20151116 095819 15.29 3.64 20151116 095820 15.29 3.68 20151116 095821 15.23 3.72 20151116 095822 15.18 3.74 20151116 095823 15.10 3.76 20151116 095824 15.01 3.78 20151116 095825 14.98 3.81 20151116 095826 15.09 3.86 20151116 095827 15.14 3.90 20151116 095828 15.21 3.94 20151116 095829 15.23 3.99 20151116 095831 15.25 4.03 20151116 095832 15.22 4.06 20151116 095833 15.21 4.09 20151116 095834 15.13 4.13 20151116 095835 15.06 4.16 20151116 095836 14.96 4.18 20151116 095837 14.92 4.20 20151116 095838 15.04 4.21 20151116 095839 15.09 4.22 20151116 095840 15.17 4.23 20151116 095841 15.18 4.24 20151116 095842 15.17 4.24 20151116 095843 15.17 4.26 20151116 095844 15.08 4.26 20151116 095845 15.03 4.27 20151116 095846 14.96 4.28 20151116 095847 14.84 4.28 20151116 095848 14.77 4.28 20151116 095849 14.85 4.27 20151116 095850 15.03 4.28 20151116 095851 15.19 4.27 20151116 095852 15.30 4.27 20151116 095853 15.42 4.26 20151116 095854 15.49 4.25 20151116 095855 15.57 4.24 20151116 095856 15.61 4.23 20151116 095857 15.63 4.21 20151116 095858 15.63 4.19 20151116 095859 15.62 4.19 20151116 095900 15.57 4.19 20151116 095901 15.55 4.20 20151116 095902 15.49 4.20 20151116 095903 15.39 4.20 20151116 095904 15.29 4.20 20151116 095905 15.18 4.20 20151116 095906 15.01 4.20 20151116 095907 14.85 4.20 20151116 095908 14.67 4.21 20151116 095909 14.43 4.20 20151116 095910 14.13 4.19 20151116 095911 13.80 4.17 20151116 095912 13.42 4.13 20151116 095913 13.15 4.09 20151116 095914 12.98 4.05 20151116 095915 12.85 4.01 20151116 095916 12.82 3.98 20151116 095917 12.87 3.94 20151116 095918 13.00 3.92 20151116 095919 13.19 3.90 20151116 095921 13.47 3.87 20151116 095922 13.83 3.87 20151116 095923 14.16 3.86 20151116 095924 14.53 3.84 20151116 095925 14.87 3.84 20151116 095926 15.25 3.84 20151116 095927 15.53 3.84 20151116 095928 15.79 3.84 20151116 095929 16.07 3.84 20151116 095930 16.26 3.84 20151116 095931 16.43 3.84 20151116 095932 16.59 3.84 20151116 095933 16.71 3.84 20151116 095934 16.84 3.83 20151116 095935 16.94 3.82 20151116 095936 16.94 3.79 20151116 095937 16.84 3.75 20151116 095938 16.77 3.72 20151116 095939 16.67 3.68 20151116 095940 16.58 3.65 20151116 095941 16.47 3.60 20151116 095942 16.38 3.56 20151116 095943 16.28 3.51 20151116 095944 16.16 3.46 20151116 095945 16.07 3.41 20151116 095946 15.94 3.36 20151116 095947 15.85 3.32 20151116 095948 15.76 3.28 20151116 095949 15.65 3.23 20151116 095950 15.57 3.19 20151116 095951 15.46 3.13 20151116 095952 15.38 3.09 20151116 095953 15.27 3.04 20151116 095954 15.18 3.00 20151116 095955 15.10 2.96 20151116 095956 15.00 2.90 20151116 095957 14.91 2.86 20151116 095958 14.81 2.80 20151116 095959 14.74 2.74 20151116 100000 11.68 2.64 20151116 100001 11.75 2.65 20151116 100002 11.83 2.66 20151116 100003 11.91 2.67 20151116 100004 11.98 2.68 20151116 100005 12.07 2.69 20151116 100006 12.15 2.70 20151116 100007 12.25 2.72 20151116 100008 12.33 2.73 20151116 100009 12.44 2.74 20151116 100010 12.51 2.75 20151116 100012 12.58 2.77 20151116 100013 12.63 2.78 20151116 100014 12.69 2.80 20151116 100015 12.75 2.82 20151116 100016 12.81 2.84 20151116 100017 12.86 2.85 20151116 100018 12.93 2.87 20151116 100019 12.98 2.88 20151116 100020 13.02 2.90 20151116 100021 13.09 2.92 20151116 100022 13.14 2.93 20151116 100023 13.19 2.95 20151116 100024 13.23 2.97 20151116 100025 13.29 2.99 20151116 100026 13.34 3.01 20151116 100027 13.40 3.04 20151116 100028 13.45 3.06 20151116 100029 13.52 3.08 20151116 100030 13.57 3.10 20151116 100031 13.64 3.12 20151116 100032 13.69 3.14 20151116 100033 13.76 3.16 20151116 100034 13.81 3.18 20151116 100035 13.88 3.21 20151116 100036 13.94 3.23 20151116 100037 14.01 3.25 20151116 100038 14.07 3.28 20151116 100039 14.16 3.30 20151116 100040 14.22 3.32 20151116 100041 14.31 3.35 20151116 100042 14.37 3.37 20151116 100043 14.46 3.40 20151116 100044 14.52 3.42 20151116 100045 14.57 3.45 20151116 100046 14.61 3.47 20151116 100047 14.65 3.50 20151116 100048 14.70 3.53 20151116 100049 14.73 3.55 20151116 100050 14.76 3.58 20151116 100051 14.80 3.61 20151116 100052 14.84 3.63 20151116 100053 14.87 3.66 20151116 100054 14.92 3.69 20151116 100055 14.97 3.71 20151116 100056 15.05 3.75 20151116 100057 15.11 3.77 20151116 100058 15.19 3.81 20151116 100059 15.25 3.84 20151116 100100 15.31 3.87 20151116 100101 15.37 3.90 20151116 100103 15.43 3.94 20151116 100104 15.49 3.97 20151116 100105 15.54 4.00 20151116 100106 15.60 4.04 20151116 100107 15.63 4.06 20151116 100108 15.64 4.08 20151116 100109 15.65 4.09 20151116 100110 15.66 4.11 20151116 100111 15.67 4.12 20151116 100112 15.68 4.13 20151116 100113 15.69 4.14 20151116 100114 15.69 4.15 20151116 100115 15.71 4.16 20151116 100116 15.71 4.17 20151116 100117 15.72 4.18 20151116 100118 15.55 4.18 20151116 100119 14.69 4.13 20151116 100120 13.66 4.08 20151116 100121 12.36 4.03 20151116 100122 11.09 3.98 20151116 100123 9.86 3.94 20151116 100124 8.58 3.89 20151116 100125 7.48 3.85 20151116 100126 6.61 3.80 20151116 100127 6.30 3.75 20151116 100128 6.70 3.72 20151116 100129 7.58 3.68 20151116 100130 8.00 3.66 20151116 100131 8.59 3.63 20151116 100132 9.01 3.61 20151116 100133 9.51 3.58 20151116 100134 9.48 3.56 20151116 100135 9.52 3.55 20151116 100136 9.62 3.53 20151116 100138 10.08 3.50 20151116 100139 10.47 3.49 20151116 100140 10.84 3.49 20151116 100141 11.12 3.49 20151116 100142 11.46 3.49 20151116 100143 11.76 3.49 20151116 100144 12.07 3.49 20151116 100145 12.37 3.50 20151116 100146 12.63 3.50 20151116 100147 12.87 3.50 20151116 100148 13.04 3.50 20151116 100149 13.15 3.50 20151116 100150 13.26 3.50 20151116 100151 13.37 3.50 20151116 100153 13.48 3.50 20151116 100154 13.59 3.50 20151116 100155 13.70 3.49 20151116 100156 13.80 3.49 20151116 100157 13.90 3.49 20151116 100158 14.00 3.49 20151116 100159 14.09 3.48 20151116 100200 14.18 3.48 20151116 100201 14.25 3.48 20151116 100202 14.34 3.47 20151116 100203 14.41 3.46 20151116 100204 14.45 3.46 20151116 100205 14.48 3.45 20151116 100206 14.50 3.44 20151116 100207 14.52 3.43 20151116 100208 14.54 3.41 20151116 100209 14.54 3.40 20151116 100210 14.55 3.39 20151116 100211 14.56 3.37 20151116 100212 14.55 3.36 20151116 100213 14.55 3.34 20151116 100214 14.51 3.32 20151116 100215 14.46 3.31 20151116 100216 14.41 3.29 20151116 100217 14.37 3.27 20151116 100218 14.32 3.25 20151116 100219 14.25 3.23 20151116 100220 14.21 3.21 20151116 100221 14.16 3.19 20151116 100222 14.11 3.17 20151116 100223 14.07 3.16 20151116 100224 14.02 3.13 20151116 100225 13.98 3.12 20151116 100226 13.94 3.10 20151116 100227 13.90 3.08 20151116 100228 13.86 3.06 20151116 100229 13.82 3.05 20151116 100230 13.78 3.03 20151116 100231 13.74 3.01 20151116 100232 13.71 3.00 20151116 100233 13.68 2.99 20151116 100234 13.64 2.97 20151116 100235 13.62 2.96 20151116 100236 13.61 2.95 20151116 100237 13.60 2.93 20151116 100238 13.59 2.92 20151116 100239 13.58 2.91 20151116 100240 13.57 2.90 20151116 100241 13.56 2.89 20151116 100242 13.56 2.88 20151116 100244 13.55 2.87 20151116 100245 13.55 2.86 20151116 100246 13.55 2.85 20151116 100247 13.54 2.83 20151116 100248 13.53 2.82 20151116 100249 13.53 2.81 20151116 100250 13.52 2.80 20151116 100251 13.51 2.79 20151116 100252 13.50 2.78 20151116 100253 13.48 2.77 20151116 100254 13.47 2.76 20151116 100255 13.46 2.74 20151116 100256 13.44 2.73 20151116 100257 13.43 2.72 20151116 100258 13.40 2.70 20151116 100259 13.37 2.69 20151116 100300 13.33 2.67 20151116 100301 13.30 2.66 20151116 100302 13.25 2.64 20151116 100303 13.21 2.63 20151116 100304 13.17 2.61 20151116 100305 13.12 2.60 20151116 100306 13.07 2.58 20151116 100307 13.03 2.56 20151116 100308 12.98 2.55 20151116 100309 12.94 2.54 20151116 100310 12.91 2.52 20151116 100311 12.87 2.51 20151116 100312 12.83 2.50 20151116 100313 12.80 2.48 20151116 100314 12.76 2.47 20151116 100315 12.73 2.46 20151116 100316 12.69 2.45 20151116 100317 12.66 2.44 20151116 100318 12.62 2.42 20151116 100319 12.60 2.41 20151116 100320 12.58 2.40 20151116 100321 12.56 2.39 20151116 100322 12.53 2.38 20151116 100323 12.50 2.37 20151116 100324 12.47 2.36 20151116 100325 12.44 2.35 20151116 100326 12.42 2.34 20151116 100327 12.40 2.34 20151116 100328 12.38 2.33 20151116 100329 12.35 2.32 20151116 100330 12.32 2.31 20151116 100331 12.30 2.30 20151116 100332 12.27 2.30 20151116 100334 12.23 2.29 20151116 100335 12.20 2.28 20151116 100336 12.17 2.27 20151116 100337 12.14 2.27 20151116 100338 12.10 2.26 20151116 100339 12.07 2.25 20151116 100340 12.03 2.24 20151116 100341 12.00 2.24 20151116 100342 11.96 2.23 20151116 100343 11.93 2.22 20151116 100344 11.88 2.21 20151116 100345 11.84 2.21 20151116 100346 11.80 2.20 20151116 100347 11.76 2.19 20151116 100348 11.71 2.18 20151116 100349 11.67 2.18 20151116 100350 11.63 2.17 20151116 100351 11.58 2.17 20151116 100352 11.55 2.16 20151116 100353 11.51 2.15 20151116 100354 11.48 2.14 20151116 100355 11.45 2.14 20151116 100356 11.42 2.13 20151116 100357 11.39 2.12 20151116 100358 11.35 2.12 20151116 100359 11.32 2.11 20151116 100400 11.28 2.10 20151116 100401 11.25 2.10 20151116 100402 11.22 2.09 20151116 100403 11.19 2.08 20151116 100404 11.15 2.08 20151116 100405 11.11 2.07 20151116 100406 11.07 2.06 20151116 100407 11.04 2.05 20151116 100408 10.99 2.05 20151116 100409 10.95 2.04 20151116 100410 10.90 2.03 20151116 100411 10.86 2.03 20151116 100412 10.83 2.02 20151116 100413 10.77 2.02 20151116 100414 10.71 2.01 20151116 100415 10.66 2.01 20151116 100416 10.62 2.00 20151116 100417 10.57 2.00 20151116 100418 10.52 1.99 20151116 100419 10.50 1.99 20151116 100420 10.48 1.99 20151116 100421 10.46 1.99 20151116 100422 10.45 1.98 20151116 100423 10.42 1.98 20151116 100425 10.39 1.98 20151116 100426 10.36 1.98 20151116 100427 10.33 1.97 20151116 100428 10.29 1.97 20151116 100429 10.27 1.97 20151116 100430 10.24 1.97 20151116 100431 10.22 1.96 20151116 100432 10.19 1.96 20151116 100433 10.18 1.96 20151116 100434 10.15 1.96 20151116 100435 10.14 1.96 20151116 100436 10.12 1.96 20151116 100437 10.10 1.96 20151116 100438 10.08 1.96 20151116 100439 10.05 1.96 20151116 100440 10.02 1.96 20151116 100441 9.98 1.95 20151116 100442 9.95 1.95 20151116 100443 9.91 1.95 20151116 100444 9.87 1.95 20151116 100445 9.85 1.95 20151116 100446 9.84 1.95 20151116 100447 9.83 1.95 20151116 100448 9.82 1.95 20151116 100449 9.81 1.95 20151116 100450 9.79 1.95 20151116 100451 9.78 1.95 20151116 100452 9.75 1.95 20151116 100453 9.72 1.95 20151116 100454 9.70 1.95 20151116 100455 9.67 1.95 20151116 100456 9.64 1.95 20151116 100457 9.61 1.95 20151116 100458 9.57 1.94 20151116 100459 9.53 1.94 20151116 100500 9.51 1.94 20151116 100501 9.47 1.94 20151116 100502 9.44 1.94 20151116 100503 9.40 1.94 20151116 100504 9.37 1.94 20151116 100505 9.34 1.94 20151116 100506 9.29 1.94 20151116 100507 9.26 1.93 20151116 100508 9.21 1.93 20151116 100509 9.16 1.93 20151116 100510 9.13 1.93 20151116 100511 9.08 1.92 20151116 100512 9.05 1.92 20151116 100513 9.01 1.92 20151116 100514 8.96 1.91 20151116 100516 8.93 1.91 20151116 100517 8.88 1.91 20151116 100518 8.85 1.91 20151116 100519 8.80 1.91 20151116 100520 8.76 1.90 20151116 100521 8.72 1.90 20151116 100522 8.67 1.90 20151116 100523 8.63 1.90 20151116 100524 8.58 1.89 20151116 100525 8.54 1.89 20151116 100526 8.49 1.89 20151116 100527 8.46 1.89 20151116 100528 8.41 1.89 20151116 100529 8.37 1.89 20151116 100530 8.33 1.89 20151116 100531 8.29 1.89 20151116 100532 8.25 1.89 20151116 100533 8.23 1.89 20151116 100534 8.19 1.89 20151116 100535 8.16 1.89 20151116 100536 8.14 1.90 20151116 100537 8.12 1.90 20151116 100538 8.12 1.90 20151116 100539 8.12 1.91 20151116 100540 8.12 1.91 20151116 100541 8.13 1.92 20151116 100542 8.14 1.93 20151116 100543 8.15 1.93 20151116 100544 8.16 1.94 20151116 100545 8.17 1.94 20151116 100546 8.18 1.94 20151116 100547 8.19 1.95 20151116 100548 8.21 1.95 20151116 100549 8.22 1.96 20151116 100550 8.23 1.97 20151116 100551 8.24 1.97 20151116 100552 8.25 1.98 20151116 100553 8.27 1.98 20151116 100554 8.29 1.99 20151116 100555 8.30 1.99 20151116 100556 8.32 2.00 20151116 100557 8.34 2.00 20151116 100558 8.36 2.01 20151116 100559 8.37 2.01 20151116 100600 8.38 2.02 20151116 100601 8.39 2.02 20151116 100602 8.40 2.03 20151116 100603 8.40 2.03 20151116 100604 8.41 2.04 20151116 100606 8.41 2.04 20151116 100607 8.41 2.05 20151116 100608 8.40 2.05 20151116 100609 8.40 2.06 20151116 100610 8.40 2.06 20151116 100611 8.39 2.06 20151116 100612 8.39 2.07 20151116 100613 8.38 2.07 20151116 100614 8.38 2.08 20151116 100615 8.37 2.08 20151116 100616 8.37 2.09 20151116 100617 8.36 2.09 20151116 100618 8.36 2.10 20151116 100619 8.36 2.10 20151116 100620 8.36 2.11 20151116 100621 8.37 2.11 20151116 100622 8.37 2.12 20151116 100623 8.38 2.12 20151116 100624 8.39 2.13 20151116 100625 8.39 2.13 20151116 100626 8.40 2.14 20151116 100627 8.41 2.14 20151116 100628 8.42 2.15 20151116 100629 8.43 2.15 20151116 100630 8.44 2.16 20151116 100631 8.45 2.16 20151116 100632 8.47 2.17 20151116 100633 8.49 2.18 20151116 100634 8.50 2.18 20151116 100635 8.52 2.19 20151116 100636 8.54 2.20 20151116 100637 8.56 2.20 20151116 100638 8.59 2.21 20151116 100639 8.61 2.22 20151116 100640 8.63 2.22 20151116 100641 8.66 2.23 20151116 100642 8.67 2.24 20151116 100643 8.69 2.24 20151116 100644 8.70 2.25 20151116 100645 8.72 2.25 20151116 100646 8.73 2.26 20151116 100647 8.75 2.26 20151116 100648 8.76 2.27 20151116 100649 8.78 2.28 20151116 100650 8.79 2.28 20151116 100651 8.81 2.29 20151116 100652 8.83 2.30 20151116 100653 8.85 2.30 20151116 100654 8.87 2.31 20151116 100655 8.89 2.31 20151116 100657 8.91 2.32 20151116 100658 8.93 2.33 20151116 100659 8.95 2.33 20151116 100700 8.97 2.34 20151116 100701 8.99 2.34 20151116 100702 8.99 2.35 20151116 100703 8.99 2.36 20151116 100704 8.99 2.36 20151116 100705 9.00 2.37 20151116 100706 9.01 2.38 20151116 100707 9.01 2.39 20151116 100708 9.02 2.40 20151116 100709 9.03 2.40 20151116 100710 9.04 2.41 20151116 100711 9.05 2.41 20151116 100712 9.06 2.42 20151116 100713 9.08 2.43 20151116 100714 9.10 2.43 20151116 100715 9.12 2.44 20151116 100716 9.14 2.44 20151116 100717 9.16 2.45 20151116 100718 9.18 2.46 20151116 100719 9.19 2.46 20151116 100720 9.21 2.47 20151116 100721 9.23 2.47 20151116 100722 9.24 2.48 20151116 100723 9.27 2.48 20151116 100724 9.30 2.49 20151116 100725 9.33 2.50 20151116 100726 9.36 2.51 20151116 100727 9.39 2.52 20151116 100728 9.41 2.53 20151116 100729 9.43 2.54 20151116 100730 9.46 2.55 20151116 100731 9.49 2.56 20151116 100732 9.51 2.57 20151116 100733 9.54 2.58 20151116 100734 9.55 2.59 20151116 100735 9.57 2.59 20151116 100736 9.59 2.60 20151116 100737 9.61 2.60 20151116 100738 9.63 2.61 20151116 100739 9.66 2.61 20151116 100740 9.68 2.62 20151116 100741 9.71 2.62 20151116 100742 9.74 2.62 20151116 100743 9.77 2.63 20151116 100744 9.80 2.64 20151116 100745 9.83 2.65 20151116 100746 9.86 2.66 20151116 100748 9.88 2.68 20151116 100749 9.92 2.69 20151116 100750 9.95 2.70 20151116 100751 9.98 2.72 20151116 100752 10.02 2.73 20151116 100753 10.05 2.74 20151116 100754 10.08 2.75 20151116 100755 10.12 2.76 20151116 100756 10.15 2.77 20151116 100757 10.19 2.77 20151116 100758 10.21 2.78 20151116 100759 10.24 2.79 20151116 100800 10.28 2.79 20151116 100801 10.31 2.80 20151116 100802 10.35 2.81 20151116 100803 10.38 2.82 20151116 100804 10.42 2.83 20151116 100805 10.43 2.84 20151116 100806 10.43 2.85 20151116 100807 10.43 2.86 20151116 100808 10.43 2.87 20151116 100809 10.43 2.88 20151116 100810 10.43 2.89 20151116 100811 10.44 2.89 20151116 100812 10.44 2.90 20151116 100813 10.45 2.91 20151116 100814 10.45 2.92 20151116 100815 10.45 2.93 20151116 100816 10.45 2.93 20151116 100817 10.45 2.94 20151116 100818 10.45 2.94 20151116 100819 10.45 2.95 20151116 100820 10.45 2.95 20151116 100821 10.45 2.96 20151116 100822 10.45 2.96 20151116 100823 10.46 2.97 20151116 100824 10.46 2.97 20151116 100825 10.45 2.98 20151116 100826 10.44 2.98 20151116 100827 10.43 2.98 20151116 100828 10.42 2.98 20151116 100829 10.42 2.99 20151116 100830 10.41 2.99 20151116 100831 10.41 2.99 20151116 100832 10.41 3.00 20151116 100833 10.40 3.00 20151116 100834 10.40 3.01 20151116 100835 10.39 3.01 20151116 100836 10.38 3.01 20151116 100838 10.36 3.01 20151116 100839 10.35 3.01 20151116 100840 10.34 3.01 20151116 100841 10.34 3.01 20151116 100842 10.33 3.01 20151116 100843 10.33 3.02 20151116 100844 10.34 3.02 20151116 100845 10.34 3.02 20151116 100846 10.35 3.02 20151116 100847 10.37 3.03 20151116 100848 10.39 3.03 20151116 100849 10.40 3.04 20151116 100850 10.42 3.04 20151116 100851 10.43 3.05 20151116 100852 10.45 3.06 20151116 100853 10.46 3.06 20151116 100854 10.47 3.07 20151116 100855 10.48 3.08 20151116 100856 10.49 3.08 20151116 100857 10.53 3.09 20151116 100858 10.56 3.10 20151116 100859 10.59 3.10 20151116 100900 10.62 3.10 20151116 100901 10.65 3.11 20151116 100902 10.68 3.11 20151116 100903 10.70 3.11 20151116 100904 10.72 3.12 20151116 100905 10.74 3.12 20151116 100906 10.76 3.13 20151116 100907 10.76 3.13 20151116 100908 10.75 3.13 20151116 100909 10.76 3.14 20151116 100910 10.77 3.14 20151116 100911 10.78 3.14 20151116 100912 10.79 3.14 20151116 100913 10.80 3.15 20151116 100914 10.82 3.15 20151116 100915 10.85 3.15 20151116 100916 10.87 3.15 20151116 100917 10.89 3.15 20151116 100918 10.91 3.15 20151116 100919 10.92 3.16 20151116 100920 10.94 3.16 20151116 100921 10.95 3.16 20151116 100922 10.95 3.16 20151116 100923 10.95 3.16 20151116 100924 10.94 3.16 20151116 100925 10.94 3.17 20151116 100926 10.93 3.17 20151116 100927 10.93 3.17 20151116 100929 10.94 3.18 20151116 100930 10.95 3.19 20151116 100931 10.96 3.19 20151116 100932 10.97 3.20 20151116 100933 10.98 3.20 20151116 100934 10.99 3.21 20151116 100935 11.00 3.21 20151116 100936 11.02 3.22 20151116 100937 11.03 3.22 20151116 100938 11.04 3.22 20151116 100939 11.06 3.22 20151116 100940 11.07 3.22 20151116 100941 11.08 3.22 20151116 100942 11.10 3.22 20151116 100943 11.11 3.22 20151116 100944 11.13 3.23 20151116 100945 11.14 3.23 20151116 100946 11.16 3.23 20151116 100947 11.18 3.23 20151116 100948 11.19 3.23 20151116 100949 11.19 3.23 20151116 100950 11.20 3.23 20151116 100951 11.20 3.23 20151116 100952 11.21 3.23 20151116 100953 11.22 3.23 20151116 100954 11.23 3.23 20151116 100955 11.24 3.23 20151116 100956 11.25 3.23 20151116 100957 11.26 3.23 20151116 100958 11.27 3.23 20151116 100959 11.26 3.23 20151116 101000 11.26 3.23 20151116 101001 11.25 3.23 20151116 101002 11.24 3.23 20151116 101003 11.23 3.23 20151116 101004 11.22 3.23 20151116 101005 11.21 3.23 20151116 101006 11.20 3.23 20151116 101007 11.19 3.22 20151116 101009 11.17 3.22 20151116 101010 11.17 3.22 20151116 101011 11.16 3.22 20151116 101012 11.15 3.23 20151116 101013 11.14 3.23 20151116 101014 11.13 3.23 20151116 101015 11.11 3.24 20151116 101016 11.10 3.24 20151116 101017 11.08 3.24 20151116 101019 11.06 3.24 20151116 101020 11.01 3.23 20151116 101021 10.95 3.22 20151116 101022 10.89 3.21 20151116 101023 10.84 3.20 20151116 101024 10.78 3.19 20151116 101025 10.71 3.18 20151116 101026 10.65 3.17 20151116 101027 10.59 3.16 20151116 101028 10.52 3.15 20151116 101029 10.45 3.14 20151116 101030 10.40 3.13 20151116 101031 10.36 3.12 20151116 101032 10.31 3.11 20151116 101033 10.26 3.10 20151116 101034 10.21 3.09 20151116 101035 10.16 3.08 20151116 101036 10.12 3.07 20151116 101037 10.07 3.06 20151116 101038 10.03 3.05 20151116 101039 9.98 3.04 20151116 101040 9.97 3.04 20151116 101041 9.96 3.03 20151116 101042 9.96 3.03 20151116 101043 9.96 3.02 20151116 101044 9.95 3.02 20151116 101045 9.95 3.01 20151116 101046 9.95 3.01 20151116 101047 9.96 3.00 20151116 101048 9.96 3.00 20151116 101049 9.97 2.99 20151116 101050 9.97 2.99 20151116 101051 9.98 2.99 20151116 101052 9.98 2.98 20151116 101053 9.99 2.98 20151116 101054 10.00 2.97 20151116 101055 10.00 2.97 20151116 101056 10.01 2.97 20151116 101057 10.01 2.96 20151116 101058 10.01 2.96 20151116 101059 10.02 2.96 20151116 101100 10.01 2.95 20151116 101101 10.01 2.95 20151116 101102 10.00 2.95 20151116 101103 9.99 2.94 20151116 101104 9.98 2.94 20151116 101105 9.97 2.94 20151116 101106 9.96 2.93 20151116 101107 9.95 2.93 20151116 101108 9.94 2.93 20151116 101110 9.92 2.92 20151116 101111 9.92 2.92 20151116 101112 9.91 2.92 20151116 101113 9.91 2.92 20151116 101114 9.91 2.92 20151116 101115 9.91 2.92 20151116 101116 9.91 2.92 20151116 101117 9.92 2.92 20151116 101118 9.92 2.92 20151116 101119 9.93 2.92 20151116 101120 9.93 2.92 20151116 101121 9.94 2.92 20151116 101122 9.96 2.93 20151116 101123 9.97 2.93 20151116 101124 9.98 2.93 20151116 101125 10.00 2.93 20151116 101126 10.01 2.93 20151116 101127 10.03 2.93 20151116 101128 10.04 2.94 20151116 101129 10.05 2.94 20151116 101130 10.07 2.94 20151116 101131 10.09 2.94 20151116 101132 10.13 2.94 20151116 101133 10.16 2.95 20151116 101134 10.19 2.95 20151116 101135 10.23 2.95 20151116 101136 10.26 2.96 20151116 101137 10.30 2.96 20151116 101138 10.33 2.97 20151116 101139 10.37 2.97 20151116 101140 10.40 2.97 20151116 101141 10.43 2.98 20151116 101142 10.43 2.98 20151116 101143 10.44 2.97 20151116 101144 10.44 2.97 20151116 101145 10.45 2.97 20151116 101146 10.46 2.97 20151116 101147 10.47 2.97 20151116 101148 10.48 2.97 20151116 101149 10.49 2.97 20151116 101150 10.51 2.97 20151116 101151 10.52 2.97 20151116 101152 10.53 2.97 20151116 101153 10.55 2.96 20151116 101154 10.56 2.96 20151116 101155 10.58 2.96 20151116 101156 10.59 2.96 20151116 101157 10.61 2.96 20151116 101158 10.63 2.96 20151116 101159 10.64 2.96 20151116 101201 10.65 2.96 20151116 101202 10.66 2.95 20151116 101203 10.66 2.95 20151116 101204 10.66 2.95 20151116 101205 10.66 2.95 20151116 101206 10.67 2.95 20151116 101207 10.67 2.94 20151116 101208 10.67 2.94 20151116 101209 10.67 2.94 20151116 101210 10.67 2.94 20151116 101211 10.67 2.93 20151116 101212 10.67 2.93 20151116 101213 10.65 2.92 20151116 101214 10.63 2.92 20151116 101215 10.62 2.91 20151116 101216 10.60 2.91 20151116 101217 10.59 2.90 20151116 101218 10.57 2.90 20151116 101219 10.56 2.89 20151116 101220 10.55 2.89 20151116 101221 10.54 2.88 20151116 101222 10.52 2.88 20151116 101223 10.49 2.87 20151116 101224 10.47 2.86 20151116 101225 10.44 2.86 20151116 101226 10.42 2.85 20151116 101227 10.40 2.84 20151116 101228 10.37 2.84 20151116 101229 10.35 2.83 20151116 101230 10.32 2.82 20151116 101231 10.30 2.81 20151116 101232 10.28 2.81 20151116 101233 10.25 2.80 20151116 101234 10.23 2.79 20151116 101235 10.20 2.79 20151116 101236 10.18 2.78 20151116 101237 10.16 2.78 20151116 101238 10.14 2.77 20151116 101239 10.12 2.77 20151116 101240 10.10 2.76 20151116 101241 10.08 2.75 20151116 101242 10.07 2.75 20151116 101243 10.08 2.75 20151116 101244 10.09 2.75 20151116 101245 10.10 2.75 20151116 101246 10.11 2.75 20151116 101247 10.11 2.75 20151116 101248 10.12 2.75 20151116 101249 10.13 2.75 20151116 101251 10.15 2.75 20151116 101252 10.16 2.75 20151116 101253 10.17 2.75 20151116 101254 10.15 2.75 20151116 101255 10.14 2.75 20151116 101256 10.13 2.75 20151116 101257 10.12 2.75 20151116 101258 10.11 2.75 20151116 101259 10.10 2.75 20151116 101300 10.09 2.75 20151116 101301 10.07 2.75 20151116 101302 10.06 2.75 20151116 101303 10.03 2.74 20151116 101304 9.95 2.74 20151116 101305 9.86 2.74 20151116 101306 9.78 2.73 20151116 101307 9.69 2.73 20151116 101308 9.61 2.73 20151116 101309 9.53 2.72 20151116 101310 9.45 2.72 20151116 101311 9.37 2.71 20151116 101312 9.29 2.71 20151116 101313 9.21 2.71 20151116 101314 9.11 2.70 20151116 101315 9.01 2.69 20151116 101316 8.91 2.68 20151116 101317 8.80 2.67 20151116 101318 8.69 2.67 20151116 101319 8.58 2.66 20151116 101320 8.46 2.65 20151116 101321 8.34 2.64 20151116 101322 8.23 2.63 20151116 101323 8.13 2.63 20151116 101324 8.07 2.62 20151116 101325 8.01 2.61 20151116 101326 7.94 2.60 20151116 101327 7.88 2.59 20151116 101328 7.81 2.58 20151116 101329 7.74 2.57 20151116 101330 7.67 2.56 20151116 101331 7.60 2.55 20151116 101332 7.52 2.54 20151116 101333 7.44 2.53 20151116 101337 7.11 2.49 20151116 101338 7.02 2.48 20151116 101339 6.94 2.48 20151116 101340 6.86 2.47 20151116 101342 6.78 2.46 20151116 101343 6.69 2.45 20151116 101344 6.56 2.44 20151116 101345 6.27 2.43 20151116 101346 5.98 2.42 20151116 101347 5.69 2.41 20151116 101348 5.40 2.40 20151116 101350 4.85 2.37 20151116 101351 4.57 2.36 20151116 101352 4.33 2.35 20151116 101353 4.08 2.34 20151116 101354 3.84 2.33 20151116 101355 3.58 2.32 20151116 101356 3.36 2.32 20151116 101357 3.19 2.31 20151116 101358 3.06 2.30 20151116 101359 2.99 2.30 20151116 101400 2.97 2.29 20151116 101401 3.01 2.28 20151116 101402 3.11 2.27 20151116 101403 3.24 2.27 20151116 101404 3.40 2.26 20151116 101405 3.49 2.26 20151116 101406 3.60 2.25 20151116 101407 3.73 2.25 20151116 101408 3.87 2.25 20151116 101409 4.04 2.24 20151116 101410 4.22 2.24 20151116 101411 4.42 2.24 20151116 101412 4.61 2.23 20151116 101413 4.83 2.23 20151116 101414 5.03 2.23 20151116 101415 5.10 2.23 20151116 101416 5.16 2.22 20151116 101417 5.21 2.22 20151116 101418 5.26 2.22 20151116 101419 5.30 2.22 20151116 101420 5.33 2.22 20151116 101421 5.36 2.21 20151116 101422 5.39 2.21 20151116 101423 5.42 2.21 20151116 101424 5.45 2.21 20151116 101425 5.50 2.21 20151116 101426 5.57 2.21 20151116 101427 5.65 2.20 20151116 101428 5.74 2.20 20151116 101429 5.84 2.20 20151116 101430 5.95 2.20 20151116 101431 6.07 2.20 20151116 101433 6.19 2.19 20151116 101434 6.34 2.19 20151116 101435 6.51 2.19 20151116 101436 6.68 2.19 20151116 101437 6.85 2.19 20151116 101438 7.00 2.18 20151116 101439 7.18 2.18 20151116 101440 7.35 2.18 20151116 101441 7.51 2.17 20151116 101442 7.68 2.17 20151116 101443 7.83 2.17 20151116 101444 7.99 2.16 20151116 101445 8.11 2.16 20151116 101446 8.05 2.15 20151116 101447 7.96 2.14 20151116 101448 7.87 2.14 20151116 101449 7.78 2.13 20151116 101450 7.69 2.12 20151116 101451 7.60 2.11 20151116 101452 7.52 2.10 20151116 101453 7.43 2.09 20151116 101454 7.34 2.08 20151116 101455 7.26 2.08 20151116 101456 7.21 2.07 20151116 101457 7.17 2.07 20151116 101458 7.12 2.06 20151116 101459 7.07 2.05 20151116 101500 7.02 2.05 20151116 101501 6.97 2.04 20151116 101502 6.93 2.04 20151116 101503 6.88 2.03 20151116 101504 6.84 2.03 20151116 101505 6.79 2.02 20151116 101506 6.75 2.02 20151116 101507 6.70 2.01 20151116 101508 6.65 2.01 20151116 101509 6.61 2.00 20151116 101510 6.57 1.99 20151116 101511 6.53 1.99 20151116 101512 6.48 1.98 20151116 101513 6.44 1.98 20151116 101514 6.40 1.97 20151116 101515 6.36 1.97 20151116 101516 6.32 1.96 20151116 101517 6.28 1.96 20151116 101518 6.24 1.95 20151116 101519 6.20 1.95 20151116 101520 6.16 1.94 20151116 101521 6.13 1.94 20151116 101523 6.09 1.93 20151116 101524 6.06 1.93 20151116 101525 6.03 1.92 20151116 101526 6.00 1.92 20151116 101527 5.99 1.91 20151116 101528 5.98 1.91 20151116 101529 5.96 1.90 20151116 101530 5.95 1.90 20151116 101531 5.94 1.89 20151116 101532 5.93 1.89 20151116 101533 5.92 1.88 20151116 101534 5.91 1.88 20151116 101535 5.90 1.88 20151116 101536 5.89 1.87 20151116 101537 5.89 1.87 20151116 101538 5.88 1.87 20151116 101539 5.88 1.86 20151116 101540 5.87 1.86 20151116 101541 5.87 1.86 20151116 101542 5.88 1.85 20151116 101543 5.88 1.85 20151116 101544 5.88 1.85 20151116 101545 5.87 1.85 20151116 101546 5.87 1.84 20151116 101547 5.86 1.84 20151116 101548 5.86 1.84 20151116 101549 5.85 1.83 20151116 101550 5.84 1.83 20151116 101551 5.84 1.83 20151116 101552 5.83 1.83 20151116 101553 5.82 1.82 20151116 101554 5.81 1.82 20151116 101555 5.81 1.82 20151116 101556 5.80 1.82 20151116 101557 5.78 1.81 20151116 101558 5.77 1.81 20151116 101559 5.76 1.81 20151116 101600 5.74 1.80 20151116 101601 5.73 1.80 20151116 101602 5.72 1.79 20151116 101603 5.71 1.79 20151116 101604 5.70 1.79 20151116 101605 5.68 1.78 20151116 101606 5.67 1.78 20151116 101607 5.66 1.78 20151116 101608 5.65 1.77 20151116 101609 5.64 1.77 20151116 101610 5.63 1.76 20151116 101611 5.61 1.76 20151116 101612 5.61 1.76 20151116 101614 5.60 1.75 20151116 101615 5.60 1.75 20151116 101616 5.59 1.75 20151116 101617 5.59 1.74 20151116 101618 5.59 1.74 20151116 101619 5.59 1.74 20151116 101620 5.60 1.73 20151116 101621 5.60 1.73 20151116 101622 5.61 1.73 20151116 101623 5.61 1.72 20151116 101624 5.61 1.72 20151116 101625 5.62 1.72 20151116 101626 5.63 1.72 20151116 101627 5.63 1.71 20151116 101628 5.63 1.71 20151116 101629 5.63 1.71 20151116 101630 5.62 1.71 20151116 101631 5.62 1.70 20151116 101632 5.62 1.70 20151116 101633 5.62 1.70 20151116 101634 5.62 1.70 20151116 101635 5.63 1.69 20151116 101636 5.63 1.69 20151116 101637 5.63 1.69 20151116 101638 5.63 1.69 20151116 101639 5.63 1.68 20151116 101640 5.63 1.68 20151116 101641 5.63 1.68 20151116 101642 5.63 1.68 20151116 101643 5.63 1.67 20151116 101644 5.63 1.67 20151116 101645 5.63 1.67 20151116 101646 5.63 1.67 20151116 101647 5.63 1.66 20151116 101648 5.61 1.66 20151116 101649 5.60 1.66 20151116 101650 5.59 1.66 20151116 101651 5.58 1.66 20151116 101652 5.57 1.66 20151116 101653 5.57 1.66 20151116 101654 5.56 1.65 20151116 101655 5.56 1.65 20151116 101656 5.56 1.65 20151116 101657 5.56 1.65 20151116 101658 5.55 1.65 20151116 101659 5.55 1.65 20151116 101700 5.54 1.64 20151116 101701 5.54 1.64 20151116 101702 5.53 1.64 20151116 101704 5.53 1.64 20151116 101705 5.53 1.64 20151116 101706 5.52 1.63 20151116 101707 5.52 1.63 20151116 101708 5.51 1.63 20151116 101709 5.51 1.63 20151116 101710 5.51 1.63 20151116 101711 5.51 1.63 20151116 101712 5.51 1.63 20151116 101713 5.51 1.62 20151116 101714 5.52 1.62 20151116 101715 5.52 1.62 20151116 101716 5.53 1.62 20151116 101717 5.54 1.61 20151116 101718 5.54 1.61 20151116 101719 5.55 1.61 20151116 101720 5.55 1.61 20151116 101721 5.56 1.61 20151116 101722 5.57 1.61 20151116 101723 5.59 1.61 20151116 101724 5.60 1.61 20151116 101725 5.61 1.60 20151116 101726 5.63 1.60 20151116 101727 5.65 1.60 20151116 101728 5.67 1.60 20151116 101729 5.70 1.60 20151116 101730 5.72 1.60 20151116 101731 5.75 1.60 20151116 101732 5.77 1.60 20151116 101733 5.80 1.60 20151116 101734 5.83 1.60 20151116 101735 5.86 1.60 20151116 101736 5.89 1.60 20151116 101737 5.92 1.60 20151116 101738 5.95 1.60 20151116 101739 5.93 1.60 20151116 101740 5.90 1.60 20151116 101741 5.88 1.60 20151116 101742 5.86 1.60 20151116 101743 5.83 1.60 20151116 101744 5.81 1.60 20151116 101745 5.78 1.60 20151116 101746 5.76 1.60 20151116 101747 5.73 1.60 20151116 101748 5.70 1.60 20151116 101749 5.70 1.60 20151116 101750 5.70 1.60 20151116 101751 5.70 1.60 20151116 101752 5.71 1.60 20151116 101753 5.72 1.60 20151116 101755 5.74 1.60 20151116 101756 5.75 1.60 20151116 101757 5.78 1.60 20151116 101758 5.80 1.60 20151116 101759 5.84 1.60 20151116 101800 5.90 1.60 20151116 101801 5.96 1.60 20151116 101802 6.02 1.60 20151116 101803 6.09 1.60 20151116 101804 6.16 1.60 20151116 101805 6.23 1.61 20151116 101806 6.29 1.61 20151116 101807 6.33 1.61 20151116 101808 6.37 1.61 20151116 101809 6.39 1.61 20151116 101810 6.38 1.61 20151116 101811 6.37 1.61 20151116 101812 6.37 1.61 20151116 101813 6.37 1.61 20151116 101814 6.37 1.60 20151116 101815 6.38 1.60 20151116 101816 6.39 1.60 20151116 101817 6.40 1.60 20151116 101818 6.42 1.60 20151116 101819 6.44 1.60 20151116 101820 6.45 1.60 20151116 101821 6.47 1.60 20151116 101822 6.49 1.60 20151116 101823 6.50 1.61 20151116 101824 6.53 1.61 20151116 101825 6.55 1.61 20151116 101826 6.58 1.61 20151116 101827 6.61 1.61 20151116 101828 6.65 1.61 20151116 101829 6.67 1.61 20151116 101830 6.68 1.61 20151116 101831 6.68 1.61 20151116 101832 6.68 1.62 20151116 101833 6.69 1.62 20151116 101834 6.68 1.62 20151116 101835 6.68 1.62 20151116 101836 6.69 1.62 20151116 101837 6.70 1.62 20151116 101838 6.71 1.62 20151116 101839 6.72 1.63 20151116 101840 6.71 1.63 20151116 101841 6.72 1.63 20151116 101842 6.72 1.63 20151116 101843 6.73 1.63 20151116 101844 6.73 1.64 20151116 101846 6.74 1.64 20151116 101847 6.74 1.64 20151116 101848 6.75 1.64 20151116 101849 6.76 1.64 20151116 101850 6.78 1.65 20151116 101851 6.81 1.65 20151116 101852 6.84 1.65 20151116 101853 6.86 1.65 20151116 101854 6.88 1.65 20151116 101855 6.91 1.65 20151116 101856 6.93 1.65 20151116 101857 6.95 1.66 20151116 101858 6.97 1.66 20151116 101859 6.98 1.66 20151116 101900 6.99 1.66 20151116 101901 7.00 1.66 20151116 101902 7.01 1.66 20151116 101903 7.02 1.66 20151116 101904 7.02 1.66 20151116 101905 7.03 1.66 20151116 101906 7.03 1.66 20151116 101907 7.03 1.66 20151116 101908 7.02 1.66 20151116 101909 7.02 1.66 20151116 101910 7.02 1.66 20151116 101911 7.04 1.67 20151116 101912 7.06 1.67 20151116 101913 7.08 1.67 20151116 101914 7.11 1.67 20151116 101915 7.13 1.67 20151116 101916 7.15 1.67 20151116 101917 7.18 1.68 20151116 101918 7.20 1.68 20151116 101919 7.22 1.68 20151116 101920 7.25 1.68 20151116 101921 7.25 1.68 20151116 101922 7.26 1.69 20151116 101923 7.26 1.69 20151116 101924 7.27 1.70 20151116 101925 7.27 1.70 20151116 101926 7.28 1.71 20151116 101927 7.28 1.71 20151116 101928 7.28 1.71 20151116 101929 7.29 1.72 20151116 101930 7.29 1.72 20151116 101931 7.30 1.73 20151116 101932 7.30 1.73 20151116 101933 7.30 1.73 20151116 101934 7.30 1.74 20151116 101936 7.31 1.74 20151116 101937 7.31 1.74 20151116 101938 7.31 1.75 20151116 101939 7.31 1.75 20151116 101940 7.32 1.76 20151116 101941 7.32 1.76 20151116 101942 7.31 1.76 20151116 101943 7.30 1.76 20151116 101944 7.29 1.76 20151116 101945 7.28 1.76 20151116 101946 7.27 1.77 20151116 101947 7.26 1.77 20151116 101948 7.25 1.77 20151116 101949 7.24 1.77 20151116 101950 7.23 1.77 20151116 101951 7.22 1.77 20151116 101952 7.23 1.78 20151116 101953 7.24 1.78 20151116 101954 7.26 1.78 20151116 101955 7.27 1.78 20151116 101956 7.29 1.78 20151116 101957 7.31 1.78 20151116 101958 7.32 1.79 20151116 101959 7.34 1.79 20151116 102000 7.36 1.79 20151116 102001 7.38 1.79 20151116 102002 7.40 1.80 20151116 102003 7.43 1.80 20151116 102004 7.45 1.80 20151116 102005 7.47 1.80 20151116 102006 7.50 1.80 20151116 102007 7.52 1.80 20151116 102008 7.55 1.81 20151116 102009 7.57 1.81 20151116 102010 7.60 1.81 20151116 102011 7.62 1.81 20151116 102012 7.63 1.81 20151116 102013 7.64 1.81 20151116 102014 7.64 1.81 20151116 102015 7.65 1.81 20151116 102016 7.66 1.81 20151116 102017 7.67 1.82 20151116 102018 7.68 1.82 20151116 102019 7.69 1.82 20151116 102020 7.70 1.82 20151116 102021 7.71 1.82 20151116 102022 7.71 1.82 20151116 102023 7.71 1.82 20151116 102024 7.70 1.82 20151116 102025 7.69 1.83 20151116 102027 7.68 1.83 20151116 102028 7.67 1.83 20151116 102029 7.66 1.83 20151116 102030 7.65 1.83 20151116 102031 7.64 1.84 20151116 102032 7.63 1.84 20151116 102033 7.61 1.84 20151116 102034 7.60 1.85 20151116 102035 7.59 1.85 20151116 102036 7.57 1.86 20151116 102037 7.56 1.86 20151116 102038 7.54 1.87 20151116 102039 7.53 1.87 20151116 102040 7.51 1.87 20151116 102041 7.50 1.87 20151116 102042 7.48 1.87 20151116 102043 7.46 1.87 20151116 102044 7.45 1.87 20151116 102045 7.43 1.87 20151116 102046 7.41 1.87 20151116 102047 7.39 1.86 20151116 102048 7.38 1.86 20151116 102049 7.36 1.86 20151116 102050 7.34 1.86 20151116 102051 7.32 1.86 20151116 102052 7.30 1.87 20151116 102053 7.28 1.86 20151116 102054 7.26 1.86 20151116 102055 7.24 1.86 20151116 102056 7.23 1.85 20151116 102057 7.21 1.85 20151116 102058 7.20 1.84 20151116 102059 7.18 1.84 20151116 102100 7.18 1.83 20151116 102101 7.16 1.83 20151116 102102 7.15 1.82 20151116 102103 7.13 1.82 20151116 102104 7.11 1.82 20151116 102105 7.10 1.82 20151116 102106 7.08 1.82 20151116 102107 7.06 1.82 20151116 102108 7.05 1.82 20151116 102109 7.04 1.82 20151116 102110 7.02 1.81 20151116 102111 7.01 1.81 20151116 102112 7.00 1.81 20151116 102113 6.99 1.81 20151116 102114 6.99 1.81 20151116 102115 6.98 1.81 20151116 102117 6.97 1.81 20151116 102118 6.95 1.81 20151116 102119 6.94 1.82 20151116 102120 6.93 1.82 20151116 102121 6.92 1.82 20151116 102122 6.92 1.82 20151116 102123 6.91 1.82 20151116 102124 6.92 1.82 20151116 102125 6.93 1.82 20151116 102126 6.96 1.82 20151116 102127 6.98 1.81 20151116 102128 7.01 1.81 20151116 102129 7.04 1.81 20151116 102130 7.07 1.81 20151116 102131 7.11 1.81 20151116 102132 7.15 1.81 20151116 102133 7.20 1.81 20151116 102134 7.23 1.81 20151116 102135 7.26 1.82 20151116 102136 7.28 1.83 20151116 102137 7.31 1.84 20151116 102138 7.33 1.85 20151116 102139 7.36 1.86 20151116 102140 7.38 1.87 20151116 102141 7.41 1.87 20151116 102142 7.43 1.88 20151116 102143 7.43 1.89 20151116 102144 7.43 1.90 20151116 102145 7.41 1.90 20151116 102146 7.39 1.90 20151116 102147 7.38 1.90 20151116 102148 7.37 1.90 20151116 102149 7.36 1.90 20151116 102151 7.34 1.90 20151116 102152 7.34 1.90 20151116 102153 7.33 1.90 20151116 102154 7.33 1.90 20151116 102155 7.32 1.91 20151116 102156 7.31 1.91 20151116 102157 7.31 1.92 20151116 102158 7.31 1.93 20151116 102159 7.31 1.93 20151116 102200 7.31 1.94 20151116 102201 7.31 1.94 20151116 102202 7.32 1.94 20151116 102203 7.33 1.95 20151116 102205 7.35 1.93 20151116 102206 7.35 1.92 20151116 102208 7.36 1.91 20151116 102209 7.37 1.89 20151116 102210 7.38 1.88 20151116 102211 7.39 1.86 20151116 102212 7.40 1.85 20151116 102213 7.41 1.84 20151116 102214 7.43 1.82 20151116 102215 7.44 1.81 20151116 102216 7.45 1.82 20151116 102217 7.46 1.82 20151116 102218 7.46 1.83 20151116 102219 7.47 1.84 20151116 102220 7.48 1.85 20151116 102221 7.48 1.85 20151116 102222 7.49 1.86 20151116 102223 7.49 1.87 20151116 102224 7.49 1.88 20151116 102225 7.50 1.89 20151116 102226 7.48 1.90 20151116 102227 7.46 1.91 20151116 102228 7.44 1.92 20151116 102229 7.41 1.93 20151116 102230 7.38 1.94 20151116 102231 7.36 1.95 20151116 102232 7.33 1.95 20151116 102233 7.30 1.96 20151116 102234 7.28 1.97 20151116 102235 7.26 1.97 20151116 102236 7.25 1.97 20151116 102237 7.24 1.96 20151116 102238 7.23 1.95 20151116 102239 7.22 1.95 20151116 102240 7.22 1.94 20151116 102241 7.21 1.94 20151116 102242 7.21 1.94 20151116 102243 7.20 1.93 20151116 102244 7.20 1.93 20151116 102245 7.20 1.93 20151116 102246 7.20 1.93 20151116 102247 7.20 1.93 20151116 102248 7.20 1.93 20151116 102249 7.20 1.93 20151116 102250 7.21 1.93 20151116 102251 7.21 1.93 20151116 102252 7.22 1.93 20151116 102253 7.22 1.93 20151116 102254 7.22 1.92 20151116 102255 7.23 1.92 20151116 102256 7.23 1.92 20151116 102257 7.24 1.92 20151116 102259 7.24 1.92 20151116 102300 7.23 1.92 20151116 102301 7.23 1.92 20151116 102302 7.22 1.92 20151116 102303 7.22 1.92 20151116 102304 7.22 1.93 20151116 102305 7.22 1.93 20151116 102306 7.22 1.93 20151116 102307 7.22 1.93 20151116 102308 7.25 1.94 20151116 102309 7.27 1.94 20151116 102310 7.30 1.94 20151116 102311 7.32 1.95 20151116 102312 7.34 1.95 20151116 102313 7.36 1.95 20151116 102315 7.40 1.96 20151116 102316 7.42 1.96 20151116 102317 7.43 1.96 20151116 102318 7.43 1.96 20151116 102319 7.43 1.96 20151116 102320 7.43 1.96 20151116 102321 7.43 1.96 20151116 102322 7.43 1.95 20151116 102323 7.42 1.95 20151116 102324 7.41 1.95 20151116 102325 7.41 1.94 20151116 102326 7.40 1.94 20151116 102327 7.38 1.94 20151116 102328 7.33 1.94 20151116 102329 7.28 1.94 20151116 102330 7.24 1.94 20151116 102331 7.19 1.95 20151116 102332 7.13 1.95 20151116 102333 7.08 1.95 20151116 102334 7.03 1.95 20151116 102335 6.97 1.95 20151116 102336 6.92 1.95 20151116 102337 6.86 1.95 20151116 102338 6.81 1.95 20151116 102339 6.77 1.94 20151116 102340 6.72 1.94 20151116 102341 6.68 1.94 20151116 102342 6.64 1.94 20151116 102343 6.59 1.94 20151116 102344 6.55 1.94 20151116 102345 6.50 1.94 20151116 102346 6.46 1.94 20151116 102347 6.42 1.94 20151116 102349 6.39 1.93 20151116 102350 6.37 1.93 20151116 102351 6.35 1.93 20151116 102352 6.33 1.93 20151116 102353 6.31 1.93 20151116 102354 6.30 1.93 20151116 102355 6.28 1.93 20151116 102356 6.26 1.93 20151116 102357 6.24 1.93 20151116 102358 6.23 1.93 20151116 102359 6.20 1.93 20151116 102400 6.18 1.93 20151116 102401 6.15 1.93 20151116 102402 6.12 1.93 20151116 102403 6.10 1.93 20151116 102404 6.07 1.92 20151116 102405 6.04 1.92 20151116 102406 6.01 1.92 20151116 102407 5.98 1.92 20151116 102408 5.95 1.92 20151116 102409 5.92 1.92 20151116 102410 5.88 1.92 20151116 102411 5.83 1.91 20151116 102412 5.79 1.91 20151116 102413 5.75 1.91 20151116 102414 5.71 1.91 20151116 102415 5.66 1.91 20151116 102416 5.61 1.91 20151116 102417 5.57 1.91 20151116 102418 5.52 1.91 20151116 102419 5.48 1.91 20151116 102420 5.44 1.91 20151116 102421 5.41 1.90 20151116 102422 5.39 1.90 20151116 102423 5.35 1.90 20151116 102424 5.32 1.90 20151116 102425 5.28 1.89 20151116 102426 5.25 1.89 20151116 102427 5.21 1.89 20151116 102428 5.17 1.88 20151116 102429 5.14 1.88 20151116 102430 5.10 1.88 20151116 102431 5.08 1.88 20151116 102432 5.05 1.87 20151116 102433 5.02 1.87 20151116 102434 5.00 1.87 20151116 102435 4.97 1.86 20151116 102436 4.94 1.86 20151116 102437 4.91 1.86 20151116 102438 4.88 1.85 20151116 102440 4.85 1.85 20151116 102441 4.82 1.85 20151116 102442 4.80 1.84 20151116 102443 4.77 1.84 20151116 102444 4.75 1.84 20151116 102445 4.72 1.84 20151116 102446 4.70 1.83 20151116 102447 4.67 1.83 20151116 102448 4.65 1.83 20151116 102449 4.62 1.82 20151116 102450 4.60 1.82 20151116 102451 4.57 1.82 20151116 102452 4.56 1.81 20151116 102453 4.54 1.81 20151116 102454 4.53 1.81 20151116 102455 4.52 1.81 20151116 102456 4.51 1.80 20151116 102457 4.49 1.80 20151116 102458 4.48 1.80 20151116 102459 4.47 1.80 20151116 102500 4.46 1.79 20151116 102501 4.45 1.79 20151116 102502 4.43 1.79 20151116 102503 4.42 1.79 20151116 102504 4.40 1.78 20151116 102505 4.39 1.78 20151116 102506 4.37 1.78 20151116 102507 4.35 1.78 20151116 102508 4.34 1.77 20151116 102509 4.32 1.77 20151116 102510 4.30 1.77 20151116 102511 4.28 1.77 20151116 102512 4.26 1.77 20151116 102513 4.25 1.76 20151116 102514 4.24 1.76 20151116 102515 4.22 1.76 20151116 102516 4.21 1.76 20151116 102517 4.20 1.76 20151116 102518 4.18 1.76 20151116 102519 4.17 1.75 20151116 102520 4.16 1.75 20151116 102521 4.15 1.75 20151116 102522 4.15 1.75 20151116 102523 4.14 1.75 20151116 102524 4.14 1.75 20151116 102525 4.15 1.74 20151116 102526 4.14 1.74 20151116 102527 4.14 1.74 20151116 102528 4.14 1.74 20151116 102529 4.15 1.74 20151116 102531 4.15 1.74 20151116 102532 4.15 1.74 20151116 102533 4.15 1.74 20151116 102534 4.15 1.73 20151116 102535 4.15 1.73 20151116 102536 4.15 1.73 20151116 102537 4.14 1.73 20151116 102538 4.14 1.73 20151116 102539 4.13 1.73 20151116 102540 4.12 1.73 20151116 102541 4.12 1.73 20151116 102542 4.11 1.73 20151116 102543 4.10 1.73 20151116 102544 4.08 1.73 20151116 102545 4.06 1.73 20151116 102546 4.04 1.73 20151116 102547 4.02 1.73 20151116 102548 4.00 1.72 20151116 102549 3.98 1.72 20151116 102550 3.96 1.72 20151116 102551 3.94 1.72 20151116 102552 3.93 1.72 20151116 102553 3.91 1.72 20151116 102554 3.90 1.72 20151116 102555 3.90 1.72 20151116 102556 3.90 1.72 20151116 102557 3.90 1.72 20151116 102558 3.91 1.72 20151116 102559 3.92 1.72 20151116 102600 3.93 1.72 20151116 102601 3.94 1.72 20151116 102602 3.95 1.72 20151116 102603 3.96 1.72 20151116 102604 3.97 1.73 20151116 102605 4.00 1.73 20151116 102606 4.04 1.73 20151116 102607 4.09 1.73 20151116 102608 4.13 1.73 20151116 102609 4.17 1.73 20151116 102610 4.21 1.73 20151116 102611 4.25 1.74 20151116 102612 4.30 1.74 20151116 102613 4.34 1.74 20151116 102614 4.39 1.74 20151116 102615 4.44 1.74 20151116 102616 4.49 1.74 20151116 102617 4.54 1.74 20151116 102618 4.61 1.74 20151116 102619 4.68 1.74 20151116 102621 4.76 1.74 20151116 102622 4.84 1.75 20151116 102623 4.89 1.75 20151116 102624 4.97 1.75 20151116 102625 5.04 1.75 20151116 102626 5.12 1.75 20151116 102627 5.20 1.75 20151116 102628 5.28 1.75 20151116 102629 5.36 1.75 20151116 102630 5.44 1.75 20151116 102631 5.52 1.75 20151116 102632 5.59 1.75 20151116 102633 5.66 1.75 20151116 102634 5.73 1.74 20151116 102635 5.80 1.74 20151116 102636 5.87 1.74 20151116 102637 5.93 1.74 20151116 102638 5.99 1.74 20151116 102639 6.04 1.74 20151116 102640 6.10 1.74 20151116 102641 6.15 1.74 20151116 102642 6.20 1.74 20151116 102643 6.26 1.73 20151116 102644 6.29 1.73 20151116 102645 6.34 1.73 20151116 102646 6.39 1.73 20151116 102647 6.41 1.72 20151116 102648 6.42 1.72 20151116 102649 6.42 1.72 20151116 102650 6.43 1.72 20151116 102651 6.43 1.71 20151116 102652 6.44 1.71 20151116 102653 6.44 1.71 20151116 102654 6.43 1.71 20151116 102655 6.43 1.70 20151116 102656 6.43 1.70 20151116 102657 6.42 1.70 20151116 102658 6.40 1.69 20151116 102659 6.38 1.69 20151116 102700 6.36 1.69 20151116 102701 6.33 1.68 20151116 102702 6.31 1.68 20151116 102703 6.29 1.68 20151116 102704 6.27 1.67 20151116 102705 6.24 1.67 20151116 102706 6.20 1.67 20151116 102707 6.18 1.66 20151116 102708 6.15 1.66 20151116 102709 6.13 1.66 20151116 102710 6.12 1.66 20151116 102712 6.10 1.65 20151116 102713 6.08 1.65 20151116 102714 6.06 1.65 20151116 102715 6.06 1.65 20151116 102716 6.05 1.64 20151116 102717 6.04 1.64 20151116 102718 6.03 1.64 20151116 102719 6.02 1.64 20151116 102720 6.01 1.64 20151116 102721 6.02 1.64 20151116 102722 6.01 1.64 20151116 102723 6.01 1.64 20151116 102724 6.01 1.64 20151116 102725 6.02 1.64 20151116 102726 6.02 1.64 20151116 102727 6.02 1.64 20151116 102728 6.02 1.64 20151116 102729 6.03 1.64 20151116 102730 6.05 1.64 20151116 102731 6.07 1.64 20151116 102732 6.11 1.64 20151116 102733 6.14 1.64 20151116 102734 6.18 1.64 20151116 102735 6.21 1.64 20151116 102736 6.25 1.64 20151116 102737 6.30 1.64 20151116 102738 6.35 1.65 20151116 102739 6.40 1.65 20151116 102740 6.43 1.65 20151116 102741 6.44 1.65 20151116 102742 6.46 1.65 20151116 102743 6.48 1.66 20151116 102744 6.50 1.66 20151116 102745 6.52 1.66 20151116 102746 6.55 1.66 20151116 102747 6.57 1.66 20151116 102748 6.60 1.66 20151116 102749 6.62 1.67 20151116 102750 6.65 1.67 20151116 102751 6.67 1.67 20151116 102752 6.68 1.67 20151116 102753 6.69 1.67 20151116 102754 6.71 1.67 20151116 102755 6.73 1.67 20151116 102756 6.75 1.67 20151116 102757 6.76 1.67 20151116 102758 6.78 1.66 20151116 102759 6.79 1.66 20151116 102800 6.81 1.66 20151116 102802 6.82 1.66 20151116 102803 6.82 1.66 20151116 102804 6.83 1.66 20151116 102805 6.84 1.66 20151116 102806 6.86 1.66 20151116 102807 6.87 1.66 20151116 102808 6.89 1.66 20151116 102809 6.91 1.66 20151116 102810 6.93 1.66 20151116 102811 6.95 1.66 20151116 102812 6.97 1.66 20151116 102813 7.00 1.66 20151116 102814 7.03 1.66 20151116 102815 7.07 1.66 20151116 102816 7.10 1.66 20151116 102817 7.14 1.66 20151116 102818 7.18 1.66 20151116 102819 7.22 1.66 20151116 102820 7.26 1.66 20151116 102821 7.31 1.66 20151116 102822 7.36 1.66 20151116 102823 7.40 1.66 20151116 102824 7.45 1.66 20151116 102825 7.49 1.66 20151116 102826 7.53 1.67 20151116 102827 7.57 1.67 20151116 102828 7.61 1.67 20151116 102829 7.65 1.67 20151116 102830 7.67 1.67 20151116 102831 7.70 1.67 20151116 102832 7.73 1.67 20151116 102833 7.75 1.67 20151116 102834 7.77 1.67 20151116 102835 7.80 1.68 20151116 102836 7.82 1.68 20151116 102837 7.83 1.68 20151116 102838 7.86 1.68 20151116 102839 7.88 1.68 20151116 102840 7.89 1.68 20151116 102841 7.91 1.68 20151116 102842 7.93 1.68 20151116 102843 7.95 1.68 20151116 102844 7.97 1.68 20151116 102845 8.00 1.68 20151116 102846 8.02 1.68 20151116 102847 8.03 1.68 20151116 102848 8.05 1.68 20151116 102849 8.06 1.68 20151116 102850 8.08 1.68 20151116 102851 8.10 1.68 20151116 102853 8.11 1.68 20151116 102854 8.13 1.68 20151116 102855 8.16 1.68 20151116 102856 8.19 1.68 20151116 102857 8.20 1.68 20151116 102858 8.23 1.68 20151116 102859 8.25 1.68 20151116 102900 8.27 1.68 20151116 102901 8.28 1.68 20151116 102902 8.31 1.68 20151116 102903 8.33 1.68 20151116 102904 8.33 1.68 20151116 102905 8.34 1.68 20151116 102906 8.35 1.68 20151116 102907 8.36 1.68 20151116 102908 8.38 1.69 20151116 102909 8.41 1.69 20151116 102910 8.42 1.69 20151116 102911 8.45 1.70 20151116 102912 8.48 1.70 20151116 102913 8.48 1.70 20151116 102914 8.51 1.71 20151116 102915 8.55 1.71 20151116 102916 8.57 1.71 20151116 102917 8.60 1.71 20151116 102918 8.63 1.72 20151116 102919 8.63 1.72 20151116 102920 8.65 1.73 20151116 102921 8.67 1.73 20151116 102922 8.69 1.73 20151116 102923 8.71 1.74 20151116 102924 8.73 1.74 20151116 102925 8.74 1.74 20151116 102926 8.77 1.75 20151116 102927 8.79 1.75 20151116 102928 8.81 1.75 20151116 102929 8.83 1.76 20151116 102930 8.84 1.76 20151116 102931 8.87 1.77 20151116 102932 8.89 1.77 20151116 102933 8.91 1.78 20151116 102934 8.92 1.78 20151116 102935 8.94 1.78 20151116 102936 8.95 1.79 20151116 102937 8.97 1.79 20151116 102938 8.99 1.79 20151116 102939 9.00 1.80 20151116 102940 9.02 1.80 20151116 102941 9.03 1.80 20151116 102942 9.04 1.81 20151116 102944 9.06 1.81 20151116 102945 9.07 1.81 20151116 102946 9.08 1.81 20151116 102947 9.11 1.82 20151116 102948 9.12 1.82 20151116 102949 9.14 1.82 20151116 102950 9.16 1.83 20151116 102951 9.17 1.83 20151116 102952 9.17 1.83 20151116 102953 9.17 1.83 20151116 102954 9.19 1.83 20151116 102955 9.19 1.83 20151116 102956 9.20 1.83 20151116 102957 9.21 1.83 20151116 102958 9.22 1.83 20151116 102959 9.23 1.83 20151116 103000 9.24 1.83 20151116 103001 9.24 1.83 20151116 103002 9.26 1.83 20151116 103003 9.29 1.83 20151116 103004 9.29 1.83 20151116 103005 9.32 1.83 20151116 103006 9.32 1.83 20151116 103007 9.36 1.83 20151116 103008 9.39 1.84 20151116 103009 9.41 1.84 20151116 103010 9.44 1.84 20151116 103011 9.46 1.84 20151116 103012 9.50 1.84 20151116 103013 9.53 1.84 20151116 103014 9.55 1.85 20151116 103015 9.58 1.85 20151116 103016 9.60 1.85 20151116 103017 9.64 1.85 20151116 103018 9.67 1.86 20151116 103019 9.69 1.86 20151116 103020 9.72 1.86 20151116 103021 9.74 1.86 20151116 103022 9.76 1.87 20151116 103023 9.78 1.87 20151116 103024 9.80 1.87 20151116 103025 9.83 1.88 20151116 103026 9.84 1.88 20151116 103027 9.87 1.89 20151116 103028 9.89 1.89 20151116 103029 9.92 1.90 20151116 103030 9.93 1.90 20151116 103031 9.96 1.91 20151116 103032 9.99 1.91 20151116 103034 10.00 1.91 20151116 103035 10.03 1.92 20151116 103036 10.02 1.92 20151116 103037 10.02 1.93 20151116 103038 10.00 1.93 20151116 103039 10.00 1.93 20151116 103040 9.99 1.94 20151116 103041 9.99 1.94 20151116 103042 9.98 1.94 20151116 103043 9.96 1.94 20151116 103044 9.96 1.95 20151116 103045 9.95 1.95 20151116 103046 9.94 1.95 20151116 103047 9.96 1.95 20151116 103048 9.98 1.96 20151116 103049 10.01 1.96 20151116 103050 10.02 1.96 20151116 103051 10.03 1.97 20151116 103052 10.05 1.97 20151116 103053 10.07 1.97 20151116 103054 10.08 1.98 20151116 103055 10.11 1.98 20151116 103056 10.12 1.98 20151116 103057 10.14 1.99 20151116 103058 10.16 1.99 20151116 103059 10.17 1.99 20151116 103100 10.17 1.99 20151116 103101 10.20 2.00 20151116 103102 10.20 2.00 20151116 103103 10.22 2.00 20151116 103104 10.21 2.01 20151116 103105 10.21 2.01 20151116 103106 10.21 2.01 20151116 103107 10.19 2.02 20151116 103108 10.18 2.02 20151116 103109 10.14 2.02 20151116 103110 10.08 2.02 20151116 103111 10.03 2.01 20151116 103112 9.99 2.01 20151116 103113 9.97 2.01 20151116 103114 9.94 2.01 20151116 103115 9.91 2.01 20151116 103116 9.89 2.01 20151116 103117 9.87 2.01 20151116 103118 9.88 2.01 20151116 103119 9.87 2.01 20151116 103120 9.86 2.01 20151116 103121 9.85 2.01 20151116 103122 9.85 2.02 20151116 103123 9.84 2.02 20151116 103125 9.85 2.02 20151116 103126 9.84 2.03 20151116 103127 9.85 2.03 20151116 103128 9.84 2.03 20151116 103129 9.84 2.03 20151116 103130 9.83 2.04 20151116 103131 9.82 2.04 20151116 103132 9.80 2.05 20151116 103133 9.80 2.05 20151116 103134 9.78 2.06 20151116 103135 9.77 2.06 20151116 103136 9.75 2.06 20151116 103137 9.73 2.07 20151116 103138 9.72 2.07 20151116 103139 9.70 2.08 20151116 103140 9.69 2.08 20151116 103141 9.67 2.08 20151116 103142 9.66 2.09 20151116 103143 9.64 2.09 20151116 103144 9.63 2.10 20151116 103145 9.62 2.10 20151116 103146 9.61 2.11 20151116 103147 9.60 2.11 20151116 103148 9.61 2.12 20151116 103149 9.60 2.12 20151116 103150 9.59 2.12 20151116 103151 9.60 2.13 20151116 103152 9.60 2.13 20151116 103153 9.61 2.13 20151116 103154 9.61 2.14 20151116 103155 9.61 2.14 20151116 103156 9.58 2.14 20151116 103157 9.56 2.15 20151116 103158 9.54 2.15 20151116 103159 9.51 2.15 20151116 103200 9.49 2.16 20151116 103201 9.47 2.16 20151116 103202 9.44 2.16 20151116 103203 9.42 2.16 20151116 103204 9.40 2.17 20151116 103205 9.38 2.17 20151116 103206 9.36 2.17 20151116 103207 9.36 2.18 20151116 103208 9.35 2.18 20151116 103209 9.35 2.19 20151116 103210 9.34 2.19 20151116 103211 9.34 2.20 20151116 103212 9.35 2.20 20151116 103213 9.35 2.21 20151116 103214 9.36 2.21 20151116 103216 9.36 2.22 20151116 103217 9.37 2.22 20151116 103218 9.39 2.23 20151116 103219 9.41 2.23 20151116 103220 9.43 2.24 20151116 103221 9.44 2.24 20151116 103222 9.45 2.25 20151116 103223 9.48 2.25 20151116 103224 9.50 2.26 20151116 103225 9.52 2.26 20151116 103226 9.53 2.27 20151116 103227 9.54 2.27 20151116 103228 9.55 2.28 20151116 103229 9.56 2.28 20151116 103230 9.56 2.28 20151116 103231 9.55 2.29 20151116 103232 9.52 2.29 20151116 103233 9.52 2.30 20151116 103234 9.50 2.30 20151116 103235 9.47 2.30 20151116 103236 9.46 2.31 20151116 103237 9.44 2.31 20151116 103238 9.41 2.32 20151116 103239 9.40 2.32 20151116 103240 9.36 2.33 20151116 103241 9.32 2.33 20151116 103242 9.26 2.33 20151116 103243 9.20 2.33 20151116 103244 9.15 2.34 20151116 103245 9.10 2.34 20151116 103246 9.06 2.34 20151116 103247 9.02 2.35 20151116 103248 8.98 2.35 20151116 103249 8.94 2.35 20151116 103250 8.90 2.36 20151116 103251 8.88 2.36 20151116 103252 8.85 2.36 20151116 103253 8.86 2.37 20151116 103254 8.86 2.37 20151116 103255 8.86 2.38 20151116 103256 8.86 2.38 20151116 103257 8.85 2.39 20151116 103258 8.84 2.39 20151116 103259 8.84 2.40 20151116 103300 8.83 2.40 20151116 103301 8.82 2.41 20151116 103302 8.81 2.41 20151116 103303 8.79 2.42 20151116 103304 8.78 2.42 20151116 103306 8.76 2.43 20151116 103307 8.74 2.43 20151116 103308 8.73 2.44 20151116 103309 8.72 2.44 20151116 103310 8.73 2.45 20151116 103311 8.72 2.45 20151116 103312 8.73 2.46 20151116 103313 8.73 2.46 20151116 103314 8.74 2.47 20151116 103315 8.75 2.47 20151116 103316 8.76 2.48 20151116 103317 8.78 2.48 20151116 103318 8.79 2.48 20151116 103319 8.81 2.49 20151116 103320 8.83 2.49 20151116 103321 8.85 2.49 20151116 103322 8.86 2.49 20151116 103323 8.87 2.49 20151116 103324 8.87 2.49 20151116 103325 8.88 2.49 20151116 103326 8.88 2.50 20151116 103327 8.88 2.49 20151116 103328 8.86 2.49 20151116 103329 8.84 2.49 20151116 103330 8.82 2.49 20151116 103331 8.80 2.49 20151116 103332 8.78 2.49 20151116 103333 8.76 2.49 20151116 103334 8.75 2.49 20151116 103335 8.74 2.49 20151116 103336 8.73 2.48 20151116 103337 8.72 2.48 20151116 103338 8.71 2.48 20151116 103339 8.71 2.48 20151116 103340 8.70 2.48 20151116 103341 8.68 2.48 20151116 103342 8.67 2.47 20151116 103343 8.65 2.47 20151116 103344 8.64 2.47 20151116 103345 8.62 2.47 20151116 103346 8.60 2.47 20151116 103347 8.58 2.46 20151116 103348 8.56 2.46 20151116 103349 8.53 2.46 20151116 103350 8.49 2.46 20151116 103351 8.45 2.46 20151116 103352 8.40 2.46 20151116 103353 8.34 2.45 20151116 103354 8.29 2.45 20151116 103355 8.23 2.45 20151116 103357 8.17 2.45 20151116 103358 8.11 2.45 20151116 103359 8.05 2.45 20151116 103400 7.99 2.45 20151116 103401 7.94 2.45 20151116 103402 7.89 2.45 20151116 103403 7.84 2.45 20151116 103404 7.80 2.45 20151116 103405 7.74 2.46 20151116 103406 7.69 2.46 20151116 103407 7.63 2.46 20151116 103408 7.56 2.46 20151116 103409 7.49 2.46 20151116 103410 7.42 2.46 20151116 103411 7.35 2.47 20151116 103412 7.29 2.47 20151116 103413 7.23 2.47 20151116 103414 7.16 2.48 20151116 103415 7.11 2.48 20151116 103416 7.05 2.48 20151116 103417 7.00 2.48 20151116 103418 6.95 2.49 20151116 103419 6.91 2.49 20151116 103420 6.86 2.50 20151116 103421 6.81 2.50 20151116 103422 6.76 2.50 20151116 103423 6.72 2.51 20151116 103424 6.67 2.51 20151116 103425 6.62 2.52 20151116 103426 6.58 2.52 20151116 103427 6.53 2.53 20151116 103428 6.49 2.53 20151116 103429 6.47 2.54 20151116 103430 6.45 2.54 20151116 103431 6.44 2.55 20151116 103432 6.43 2.55 20151116 103433 6.43 2.56 20151116 103434 6.44 2.57 20151116 103435 6.45 2.57 20151116 103436 6.46 2.58 20151116 103437 6.48 2.59 20151116 103438 6.51 2.59 20151116 103439 6.53 2.60 20151116 103440 6.57 2.61 20151116 103441 6.62 2.62 20151116 103442 6.68 2.63 20151116 103443 6.75 2.64 20151116 103444 6.82 2.66 20151116 103445 6.89 2.67 20151116 103447 6.97 2.68 20151116 103448 7.04 2.69 20151116 103449 7.11 2.70 20151116 103450 7.19 2.71 20151116 103451 7.26 2.72 20151116 103452 7.34 2.74 20151116 103453 7.42 2.75 20151116 103454 7.51 2.76 20151116 103455 7.59 2.78 20151116 103456 7.65 2.79 20151116 103457 7.73 2.80 20151116 103458 7.79 2.82 20151116 103459 7.86 2.83 20151116 103500 7.93 2.84 20151116 103501 8.01 2.86 20151116 103502 8.09 2.87 20151116 103503 8.17 2.89 20151116 103504 8.26 2.90 20151116 103505 8.35 2.92 20151116 103506 8.43 2.93 20151116 103507 8.52 2.95 20151116 103508 8.63 2.97 20151116 103509 8.75 2.99 20151116 103510 8.85 3.01 20151116 103511 8.95 3.03 20151116 103512 9.06 3.05 20151116 103513 9.16 3.07 20151116 103514 9.27 3.08 20151116 103515 9.37 3.10 20151116 103516 9.47 3.12 20151116 103517 9.57 3.14 20151116 103518 9.66 3.16 20151116 103519 9.76 3.18 20151116 103520 9.86 3.20 20151116 103521 9.95 3.22 20151116 103522 10.04 3.24 20151116 103523 10.12 3.26 20151116 103524 10.20 3.28 20151116 103525 10.27 3.30 20151116 103526 10.36 3.32 20151116 103527 10.44 3.35 20151116 103528 10.53 3.37 20151116 103529 10.62 3.39 20151116 103530 10.72 3.41 20151116 103531 10.81 3.43 20151116 103532 10.88 3.45 20151116 103533 10.95 3.48 20151116 103534 11.02 3.50 20151116 103535 11.09 3.52 20151116 103536 11.16 3.54 20151116 103538 11.23 3.56 20151116 103539 11.31 3.59 20151116 103540 11.38 3.61 20151116 103541 11.47 3.63 20151116 103542 11.55 3.66 20151116 103543 11.63 3.68 20151116 103544 11.70 3.70 20151116 103545 11.78 3.73 20151116 103546 11.85 3.75 20151116 103547 11.91 3.78 20151116 103548 11.97 3.80 20151116 103549 12.01 3.82 20151116 103550 12.06 3.84 20151116 103551 12.10 3.86 20151116 103552 12.14 3.88 20151116 103553 12.19 3.90 20151116 103554 12.23 3.93 20151116 103555 12.27 3.95 20151116 103556 12.30 3.97 20151116 103557 12.34 3.99 20151116 103558 12.38 4.01 20151116 103559 12.42 4.03 20151116 103600 12.44 4.05 20151116 103601 12.46 4.07 20151116 103602 12.48 4.08 20151116 103603 12.50 4.10 20151116 103604 12.52 4.12 20151116 103605 12.54 4.14 20151116 103606 12.55 4.15 20151116 103607 12.56 4.17 20151116 103608 12.58 4.19 20151116 103609 12.59 4.20 20151116 103610 12.60 4.22 20151116 103611 12.61 4.23 20151116 103612 12.62 4.25 20151116 103613 12.62 4.26 20151116 103614 12.63 4.27 20151116 103615 12.63 4.29 20151116 103616 12.64 4.30 20151116 103617 12.65 4.31 20151116 103618 12.66 4.32 20151116 103619 12.69 4.34 20151116 103620 12.72 4.35 20151116 103621 12.76 4.36 20151116 103622 12.81 4.38 20151116 103623 12.85 4.39 20151116 103624 12.91 4.41 20151116 103625 12.97 4.42 20151116 103626 13.02 4.44 20151116 103627 13.04 4.45 20151116 103629 13.07 4.47 20151116 103630 13.09 4.48 20151116 103631 13.12 4.50 20151116 103632 13.16 4.52 20151116 103633 13.20 4.53 20151116 103634 13.24 4.55 20151116 103635 13.29 4.57 20151116 103636 13.34 4.59 20151116 103637 13.39 4.61 20151116 103638 13.45 4.63 20151116 103639 13.51 4.65 20151116 103640 13.57 4.67 20151116 103641 13.63 4.69 20151116 103642 13.70 4.72 20151116 103643 13.77 4.74 20151116 103644 13.84 4.77 20151116 103645 13.91 4.79 20151116 103646 13.99 4.82 20151116 103647 14.07 4.84 20151116 103648 14.15 4.87 20151116 103649 14.23 4.89 20151116 103650 14.32 4.92 20151116 103651 14.41 4.95 20151116 103652 14.53 4.99 20151116 103653 14.63 5.02 20151116 103654 14.73 5.05 20151116 103655 14.84 5.09 20151116 103656 14.94 5.12 20151116 103657 15.05 5.16 20151116 103658 15.16 5.19 20151116 103659 15.26 5.23 20151116 103700 15.36 5.26 20151116 103701 15.45 5.29 20151116 103702 15.55 5.33 20151116 103703 15.64 5.35 20151116 103704 15.73 5.38 20151116 103705 15.82 5.41 20151116 103706 15.91 5.43 20151116 103707 16.00 5.46 20151116 103708 16.10 5.48 20151116 103709 16.18 5.50 20151116 103710 16.23 5.52 20151116 103711 16.27 5.54 20151116 103712 16.31 5.56 20151116 103713 16.35 5.58 20151116 103714 16.38 5.59 20151116 103715 16.42 5.61 20151116 103716 16.45 5.62 20151116 103717 16.49 5.64 20151116 103719 16.51 5.65 20151116 103720 16.54 5.66 20151116 103721 16.56 5.66 20151116 103722 16.58 5.67 20151116 103723 16.60 5.68 20151116 103724 16.62 5.69 20151116 103725 16.65 5.69 20151116 103726 16.68 5.70 20151116 103727 16.71 5.71 20151116 103728 16.74 5.71 20151116 103729 16.78 5.72 20151116 103730 16.81 5.72 20151116 103731 16.86 5.73 20151116 103732 16.91 5.74 20151116 103733 16.96 5.74 20151116 103734 17.02 5.75 20151116 103735 17.09 5.76 20151116 103736 17.15 5.77 20151116 103737 17.22 5.77 20151116 103738 17.26 5.78 20151116 103739 17.31 5.79 20151116 103740 17.35 5.81 20151116 103741 17.39 5.82 20151116 103742 17.44 5.83 20151116 103743 17.48 5.83 20151116 103744 17.52 5.84 20151116 103745 17.56 5.84 20151116 103746 17.60 5.85 20151116 103747 17.64 5.86 20151116 103748 17.69 5.86 20151116 103749 17.73 5.87 20151116 103750 17.76 5.87 20151116 103751 17.78 5.87 20151116 103752 17.79 5.87 20151116 103753 17.81 5.87 20151116 103754 17.81 5.87 20151116 103755 17.78 5.86 20151116 103756 17.74 5.85 20151116 103757 17.67 5.83 20151116 103758 17.58 5.81 20151116 103759 17.49 5.79 20151116 103800 17.39 5.76 20151116 103801 17.28 5.73 20151116 103802 17.17 5.70 20151116 103803 17.03 5.66 20151116 103804 16.89 5.62 20151116 103805 16.75 5.58 20151116 103806 16.59 5.54 20151116 103807 16.42 5.49 20151116 103808 16.27 5.45 20151116 103810 16.12 5.40 20151116 103811 15.98 5.35 20151116 103812 15.84 5.30 20151116 103813 15.67 5.24 20151116 103814 15.53 5.19 20151116 103815 15.37 5.14 20151116 103816 15.21 5.09 20151116 103817 15.02 5.03 20151116 103818 14.85 4.97 20151116 103819 14.67 4.91 20151116 103820 14.45 4.85 20151116 103821 14.25 4.78 20151116 103822 14.07 4.72 20151116 103823 13.86 4.65 20151116 103824 13.67 4.59 20151116 103825 13.45 4.52 20151116 103826 13.24 4.45 20151116 103827 13.03 4.38 20151116 103828 12.85 4.30 20151116 103829 12.69 4.23 20151116 103830 12.49 4.15 20151116 103831 12.31 4.08 20151116 103832 12.15 4.02 20151116 103833 11.93 3.94 20151116 103834 11.67 3.87 20151116 103835 11.41 3.80 20151116 103836 11.15 3.73 20151116 103837 10.87 3.66 20151116 103838 10.57 3.59 20151116 103839 10.23 3.52 20151116 103840 9.89 3.45 20151116 103841 9.56 3.39 20151116 103842 9.24 3.33 20151116 103843 8.93 3.26 20151116 103844 8.71 3.20 20151116 103845 8.63 3.15 20151116 103846 8.54 3.11 20151116 103847 8.45 3.06 20151116 103848 8.34 3.01 20151116 103849 8.23 2.96 20151116 103850 7.74 2.92 20151116 103851 7.09 2.88 20151116 103852 6.37 2.85 20151116 103853 5.66 2.82 20151116 103854 4.82 2.78 20151116 103855 3.42 2.75 20151116 103856 1.29 2.73 20151116 103857 1.36 2.72 20151116 103858 3.58 2.71 20151116 103900 5.91 2.70 20151116 103901 8.21 2.70 20151116 103902 9.38 2.70 20151116 103903 10.05 2.70 20151116 103904 10.68 2.70 20151116 103905 11.20 2.69 20151116 103906 11.66 2.68 20151116 103907 11.66 2.65 20151116 103908 11.22 2.60 20151116 103909 10.72 2.54 20151116 103910 10.28 2.50 20151116 103911 9.79 2.44 20151116 103912 9.24 2.39 20151116 103913 8.78 2.35 20151116 103914 8.30 2.30 20151116 103915 7.90 2.27 20151116 103916 7.50 2.23 20151116 103917 7.08 2.19 20151116 103918 6.76 2.16 20151116 103919 6.46 2.14 20151116 103920 6.14 2.12 20151116 103921 5.85 2.10 20151116 103922 5.53 2.07 20151116 103923 5.25 2.06 20151116 103924 4.94 2.05 20151116 103925 4.63 2.04 20151116 103926 4.38 2.04 20151116 103927 4.09 2.03 20151116 103928 3.84 2.02 20151116 103929 3.66 2.02 20151116 103930 3.46 2.02 20151116 103931 3.27 2.02 20151116 103932 3.12 2.02 20151116 103933 2.96 2.02 20151116 103934 2.80 2.02 20151116 103935 2.65 2.02 20151116 103936 2.50 2.02 20151116 103937 2.37 2.01 20151116 103938 2.25 2.02 20151116 103939 2.16 2.02 20151116 103940 2.14 2.02 20151116 103941 2.18 2.02 20151116 103942 2.29 2.02 20151116 103943 2.42 2.02 20151116 103944 2.60 2.02 20151116 103945 2.79 2.02 20151116 103946 3.02 2.02 20151116 103947 3.24 2.02 20151116 103948 3.50 2.02 20151116 103949 3.71 2.02 20151116 103951 3.94 2.02 20151116 103952 4.16 2.03 20151116 103953 4.39 2.03 20151116 103954 4.60 2.03 20151116 103955 4.78 2.03 20151116 103956 4.93 2.04 20151116 103957 5.08 2.04 20151116 103958 5.22 2.04 20151116 103959 5.36 2.04 20151116 104000 5.47 2.04 20151116 104001 5.59 2.04 20151116 104002 5.69 2.04 20151116 104003 5.80 2.04 20151116 104004 5.90 2.04 20151116 104005 5.99 2.05 20151116 104006 6.08 2.05 20151116 104007 6.17 2.05 20151116 104008 6.26 2.05 20151116 104009 6.33 2.05 20151116 104010 6.40 2.05 20151116 104011 6.47 2.06 20151116 104012 6.53 2.06 20151116 104013 6.60 2.06 20151116 104014 6.67 2.06 20151116 104015 6.73 2.07 20151116 104016 6.80 2.07 20151116 104017 6.87 2.07 20151116 104018 6.95 2.07 20151116 104019 7.01 2.07 20151116 104020 7.08 2.07 20151116 104021 7.14 2.08 20151116 104022 7.20 2.08 20151116 104023 7.25 2.08 20151116 104024 7.31 2.08 20151116 104025 7.36 2.08 20151116 104026 7.41 2.08 20151116 104027 7.46 2.08 20151116 104028 7.52 2.08 20151116 104029 7.58 2.08 20151116 104030 7.65 2.08 20151116 104031 7.71 2.08 20151116 104032 7.78 2.08 20151116 104033 7.86 2.08 20151116 104034 7.93 2.07 20151116 104035 8.01 2.07 20151116 104036 8.09 2.07 20151116 104037 8.16 2.06 20151116 104038 8.24 2.06 20151116 104039 8.32 2.06 20151116 104040 8.40 2.05 20151116 104042 8.47 2.05 20151116 104043 8.55 2.04 20151116 104044 8.62 2.03 20151116 104045 8.69 2.03 20151116 104046 8.76 2.02 20151116 104047 8.82 2.02 20151116 104048 8.87 2.01 20151116 104049 8.92 2.00 20151116 104050 8.97 1.99 20151116 104051 9.02 1.98 20151116 104052 9.06 1.97 20151116 104053 9.10 1.96 20151116 104054 9.15 1.95 20151116 104055 9.20 1.94 20151116 104056 9.24 1.93 20151116 104057 9.25 1.92 20151116 104058 9.25 1.90 20151116 104059 9.26 1.88 20151116 104100 9.26 1.87 20151116 104101 9.22 1.85 20151116 104102 9.17 1.82 20151116 104103 9.10 1.80 20151116 104104 9.05 1.78 20151116 104105 8.97 1.76 20151116 104106 8.88 1.74 20151116 104107 8.79 1.72 20151116 104108 8.69 1.69 20151116 104109 8.61 1.67 20151116 104110 8.62 1.66 20151116 104111 8.63 1.65 20151116 104112 8.64 1.63 20151116 104113 8.65 1.62 20151116 104114 8.71 1.60 20151116 104115 8.81 1.59 20151116 104116 8.89 1.59 20151116 104117 8.99 1.58 20151116 104118 9.07 1.57 20151116 104119 9.14 1.57 20151116 104120 9.18 1.56 20151116 104121 9.21 1.55 20151116 104122 9.23 1.54 20151116 104123 9.27 1.53 20151116 104124 9.32 1.52 20151116 104125 9.36 1.51 20151116 104126 9.38 1.49 20151116 104127 9.50 1.48 20151116 104128 9.66 1.48 20151116 104129 9.82 1.48 20151116 104130 9.99 1.49 20151116 104132 10.11 1.49 20151116 104133 10.13 1.48 20151116 104134 10.15 1.48 20151116 104135 10.16 1.47 20151116 104136 10.17 1.46 20151116 104137 10.09 1.41 20151116 104202 10.32 1.27 20151116 104203 10.30 1.31 20151116 104204 10.32 1.36 20151116 104205 10.31 1.42 20151116 104206 9.92 1.40 20151116 104207 9.57 1.38 20151116 104208 9.23 1.37 20151116 104209 8.89 1.35 20151116 104210 8.23 1.29 20151116 104211 7.61 1.23 20151116 104212 7.00 1.17 20151116 104213 6.36 1.11 20151116 104214 5.73 1.08 20151116 104215 5.15 1.04 20151116 104216 4.55 1.00 20151116 104217 4.04 0.97 20151116 105120 10.70 1.72 20151116 105121 10.72 1.74 20151116 105122 10.74 1.76 20151116 105128 11.09 1.99 20151116 105129 11.20 2.05 20151116 105132 11.48 2.22 20151116 105135 11.72 2.35 20151116 105136 11.78 2.39 20151116 105137 11.85 2.44 20151116 105138 11.92 2.49 20151116 105139 11.95 2.52 20151116 105141 11.89 2.56 20151116 105143 11.87 2.57 20151116 105144 11.83 2.58 20151116 105145 11.80 2.60 20151116 105146 11.78 2.62 20151116 105147 11.78 2.64 20151116 105150 11.82 2.75 20151116 105151 11.84 2.77 20151116 105152 11.87 2.81 20151116 105153 11.90 2.84 20151116 105154 11.96 2.93 20151116 105155 12.00 3.02 20151116 105156 12.04 3.12 20151116 105157 12.08 3.21 20151116 105158 12.12 3.28 20151116 105159 12.15 3.36 20151116 105200 12.19 3.44 20151116 105201 12.22 3.52 20151116 105202 12.26 3.59 20151116 105203 12.29 3.65 20151116 105204 12.32 3.72 20151116 105205 12.34 3.79 20151116 105206 12.38 3.86 20151116 105207 12.42 3.88 20151116 105208 12.47 3.90 20151116 105209 12.51 3.91 20151116 105210 12.55 3.92 20151116 105211 12.59 3.93 20151116 105212 12.63 3.95 20151116 105213 12.67 3.97 20151116 105214 12.72 3.99 20151116 105215 12.76 4.01 20151116 105216 12.81 4.03 20151116 105217 12.87 4.05 20151116 105218 12.93 4.08 20151116 105219 12.99 4.10 20151116 105220 13.05 4.13 20151116 105221 13.10 4.15 20151116 105222 13.14 4.18 20151116 105223 13.18 4.20 20151116 105224 13.22 4.22 20151116 105225 13.27 4.24 20151116 105226 13.32 4.26 20151116 105227 13.39 4.28 20151116 105228 13.46 4.30 20151116 105229 13.53 4.33 20151116 105230 13.57 4.34 20151116 105231 13.62 4.36 20151116 105233 13.66 4.38 20151116 105234 13.68 4.39 20151116 105235 13.70 4.41 20151116 105236 13.74 4.42 20151116 105237 13.77 4.43 20151116 105238 13.80 4.45 20151116 105239 13.84 4.46 20151116 105240 13.87 4.47 20151116 105241 13.90 4.49 20151116 105242 13.93 4.50 20151116 105243 13.97 4.52 20151116 105244 14.00 4.54 20151116 105245 14.03 4.55 20151116 105246 14.06 4.57 20151116 105247 14.07 4.58 20151116 105248 14.08 4.59 20151116 105249 14.09 4.60 20151116 105250 14.10 4.61 20151116 105251 14.12 4.62 20151116 105252 14.15 4.63 20151116 105253 14.17 4.64 20151116 105254 14.20 4.65 20151116 105255 14.24 4.66 20151116 105256 14.26 4.67 20151116 105257 14.28 4.68 20151116 105258 14.30 4.69 20151116 105259 14.31 4.70 20151116 105300 14.31 4.71 20151116 105301 14.30 4.72 20151116 105302 14.30 4.73 20151116 105303 14.29 4.73 20151116 105304 14.29 4.74 20151116 105305 14.26 4.74 20151116 105306 14.24 4.74 20151116 105307 14.22 4.74 20151116 105308 14.20 4.75 20151116 105309 14.18 4.75 20151116 105310 14.17 4.75 20151116 105311 14.16 4.75 20151116 105312 14.14 4.75 20151116 105313 14.11 4.76 20151116 105314 14.08 4.76 20151116 105315 14.05 4.75 20151116 105316 14.03 4.75 20151116 105317 14.01 4.75 20151116 105318 13.99 4.75 20151116 105319 13.98 4.75 20151116 105320 13.97 4.75 20151116 105321 13.97 4.75 20151116 105322 13.98 4.75 20151116 105324 13.97 4.75 20151116 105325 13.95 4.75 20151116 105326 13.94 4.75 20151116 105327 13.92 4.75 20151116 105328 13.90 4.75 20151116 105329 13.88 4.75 20151116 105330 13.86 4.74 20151116 105331 13.85 4.74 20151116 105332 13.84 4.74 20151116 105333 13.83 4.74 20151116 105334 13.82 4.74 20151116 105335 13.81 4.74 20151116 105336 13.82 4.74 20151116 105337 13.82 4.74 20151116 105338 13.81 4.74 20151116 105339 13.81 4.74 20151116 105340 13.80 4.74 20151116 105341 13.79 4.74 20151116 105342 13.78 4.74 20151116 105343 13.77 4.74 20151116 105344 13.77 4.73 20151116 105345 13.76 4.73 20151116 105346 13.76 4.73 20151116 105347 13.77 4.73 20151116 105348 13.78 4.73 20151116 105349 13.79 4.73 20151116 105350 13.79 4.72 20151116 105351 13.78 4.72 20151116 105352 13.76 4.72 20151116 105353 13.73 4.72 20151116 105354 13.71 4.72 20151116 105355 13.69 4.71 20151116 105356 13.68 4.71 20151116 105357 13.66 4.71 20151116 105358 13.65 4.71 20151116 105359 13.64 4.71 20151116 105400 13.61 4.71 20151116 105401 13.60 4.70 20151116 105402 13.58 4.70 20151116 105403 13.55 4.69 20151116 105404 13.53 4.69 20151116 105405 13.51 4.68 20151116 105406 13.48 4.68 20151116 105407 13.47 4.67 20151116 105408 13.46 4.67 20151116 105409 13.45 4.67 20151116 105410 13.44 4.66 20151116 105411 13.40 4.66 20151116 105412 13.37 4.65 20151116 105414 13.33 4.65 20151116 105415 13.28 4.64 20151116 105416 13.24 4.63 20151116 105417 13.18 4.62 20151116 105418 13.14 4.61 20151116 105419 13.11 4.60 20151116 105420 13.08 4.59 20151116 105421 13.05 4.58 20151116 105422 13.03 4.57 20151116 105423 13.01 4.56 20151116 105424 13.00 4.55 20151116 105425 13.00 4.54 20151116 105426 12.99 4.53 20151116 105427 12.97 4.52 20151116 105428 12.97 4.51 20151116 105429 12.97 4.50 20151116 105430 12.97 4.49 20151116 105431 12.97 4.48 20151116 105432 12.98 4.47 20151116 105433 12.98 4.46 20151116 105434 12.98 4.46 20151116 105435 12.98 4.45 20151116 105436 12.98 4.44 20151116 105437 12.99 4.43 20151116 105438 12.99 4.42 20151116 105439 12.99 4.41 20151116 105440 13.00 4.40 20151116 105441 13.02 4.39 20151116 105442 13.05 4.38 20151116 105443 13.08 4.37 20151116 105444 13.11 4.36 20151116 105445 13.15 4.36 20151116 105446 13.19 4.35 20151116 105447 13.24 4.35 20151116 105448 13.29 4.34 20151116 105449 13.35 4.34 20151116 105450 13.39 4.33 20151116 105451 13.40 4.32 20151116 105452 13.43 4.31 20151116 105453 13.46 4.30 20151116 105454 13.45 4.29 20151116 105455 13.47 4.28 20151116 105456 13.47 4.28 20151116 105457 13.48 4.27 20151116 105458 13.49 4.26 20151116 105459 13.50 4.25 20151116 105500 13.51 4.25 20151116 105501 13.50 4.23 20151116 105502 13.46 4.22 20151116 105503 13.42 4.21 20151116 105505 13.35 4.19 20151116 105506 13.30 4.17 20151116 105507 13.24 4.16 20151116 105508 13.18 4.14 20151116 105509 13.13 4.13 20151116 105510 13.09 4.12 20151116 105511 13.03 4.10 20151116 105512 13.00 4.09 20151116 105513 12.96 4.08 20151116 105514 12.93 4.06 20151116 105515 12.91 4.05 20151116 105516 12.90 4.04 20151116 105517 12.87 4.02 20151116 105518 12.86 4.01 20151116 105519 12.85 3.99 20151116 105520 12.81 3.98 20151116 105521 12.81 3.97 20151116 105522 12.79 3.95 20151116 105523 12.77 3.94 20151116 105524 12.75 3.93 20151116 105525 12.74 3.91 20151116 105526 12.73 3.90 20151116 105527 12.72 3.89 20151116 105528 12.72 3.88 20151116 105529 12.70 3.86 20151116 105530 12.69 3.85 20151116 105531 12.69 3.84 20151116 105532 12.68 3.83 20151116 105533 12.68 3.82 20151116 105534 12.69 3.80 20151116 105535 12.69 3.79 20151116 105536 12.70 3.78 20151116 105537 12.68 3.77 20151116 105538 12.64 3.76 20151116 105539 12.58 3.74 20151116 105540 12.50 3.72 20151116 105541 12.45 3.71 20151116 105542 12.38 3.69 20151116 105543 12.32 3.67 20151116 105544 12.27 3.66 20151116 105545 12.21 3.64 20151116 105546 12.17 3.63 20151116 105547 12.11 3.61 20151116 105548 12.07 3.59 20151116 105549 12.03 3.58 20151116 105550 11.96 3.56 20151116 105551 11.90 3.54 20151116 105552 11.83 3.52 20151116 105553 11.77 3.51 20151116 105554 11.71 3.49 20151116 105556 11.62 3.47 20151116 105557 11.55 3.45 20151116 105558 11.46 3.43 20151116 105559 11.39 3.41 20151116 105600 11.31 3.39 20151116 105601 11.22 3.37 20151116 105602 11.16 3.36 20151116 105603 11.08 3.34 20151116 105604 11.01 3.33 20151116 105605 10.92 3.31 20151116 105606 10.85 3.29 20151116 105607 10.78 3.27 20151116 105608 10.68 3.25 20151116 105609 10.61 3.23 20151116 105610 10.51 3.21 20151116 105611 10.43 3.18 20151116 105612 10.35 3.16 20151116 105613 10.31 3.15 20151116 105614 10.26 3.13 20151116 105615 10.22 3.12 20151116 105616 10.19 3.11 20151116 105617 10.16 3.09 20151116 105618 10.14 3.08 20151116 105619 10.11 3.06 20151116 105620 10.09 3.05 20151116 105621 10.06 3.03 20151116 105622 10.04 3.02 20151116 105623 10.01 3.01 20151116 105624 10.01 3.00 20151116 105625 10.00 3.00 20151116 105626 10.00 2.99 20151116 105627 10.01 2.99 20151116 105628 10.02 2.98 20151116 105629 10.04 2.98 20151116 105630 10.06 2.98 20151116 105631 10.08 2.98 20151116 105632 10.09 2.98 20151116 105633 10.11 2.98 20151116 105634 10.12 2.97 20151116 105635 10.11 2.97 20151116 105636 10.08 2.97 20151116 105637 10.07 2.97 20151116 105638 10.05 2.97 20151116 105639 10.04 2.97 20151116 105640 10.02 2.96 20151116 105641 10.01 2.96 20151116 105642 9.99 2.96 20151116 105643 9.97 2.96 20151116 105644 9.94 2.96 20151116 105646 9.91 2.95 20151116 105647 9.85 2.95 20151116 105648 9.81 2.95 20151116 105649 9.74 2.95 20151116 105650 9.69 2.95 20151116 105651 9.62 2.94 20151116 105652 9.57 2.94 20151116 105653 9.50 2.94 20151116 105654 9.45 2.93 20151116 105655 9.38 2.93 20151116 105656 9.33 2.93 20151116 105657 9.27 2.92 20151116 105658 9.21 2.92 20151116 105659 9.12 2.92 20151116 105700 9.06 2.92 20151116 105701 8.97 2.92 20151116 105702 8.91 2.92 20151116 105703 8.82 2.92 20151116 105704 8.76 2.92 20151116 105705 8.67 2.92 20151116 105706 8.61 2.92 20151116 105707 8.52 2.92 20151116 105708 8.44 2.92 20151116 105709 8.39 2.92 20151116 105710 8.35 2.93 20151116 105711 8.32 2.93 20151116 105712 8.27 2.93 20151116 105713 8.24 2.93 20151116 105714 8.20 2.94 20151116 105715 8.16 2.94 20151116 105716 8.11 2.94 20151116 105717 8.08 2.94 20151116 105718 8.03 2.95 20151116 105719 8.00 2.95 20151116 105720 7.97 2.95 20151116 105721 7.95 2.95 20151116 105722 7.94 2.96 20151116 105723 7.92 2.96 20151116 105724 7.91 2.96 20151116 105725 7.89 2.96 20151116 105726 7.88 2.96 20151116 105727 7.86 2.97 20151116 105728 7.84 2.97 20151116 105729 7.83 2.97 20151116 105730 7.80 2.97 20151116 105731 7.79 2.97 20151116 105732 7.77 2.97 20151116 105733 7.76 2.97 20151116 105734 7.74 2.97 20151116 105735 7.73 2.97 20151116 105737 7.72 2.97 20151116 105738 7.70 2.97 20151116 105739 7.68 2.97 20151116 105740 7.66 2.97 20151116 105741 7.65 2.97 20151116 105742 7.63 2.97 20151116 105743 7.62 2.97 20151116 105744 7.60 2.97 20151116 105745 7.59 2.97 20151116 105746 7.58 2.97 20151116 105747 7.57 2.97 20151116 105748 7.57 2.97 20151116 105749 7.56 2.97 20151116 105750 7.55 2.97 20151116 105751 7.55 2.97 20151116 105752 7.55 2.97 20151116 105753 7.55 2.97 20151116 105754 7.54 2.96 20151116 105755 7.54 2.96 20151116 105756 7.55 2.96 20151116 105757 7.55 2.96 20151116 105758 7.55 2.96 20151116 105759 7.56 2.96 20151116 105800 7.56 2.96 20151116 105801 7.57 2.96 20151116 105802 7.58 2.95 20151116 105803 7.59 2.95 20151116 105804 7.60 2.95 20151116 105805 7.57 2.95 20151116 105806 7.55 2.95 20151116 105807 7.53 2.95 20151116 105808 7.51 2.94 20151116 105809 7.49 2.94 20151116 105810 7.47 2.94 20151116 105811 7.46 2.93 20151116 105812 7.45 2.93 20151116 105813 7.44 2.93 20151116 105814 7.44 2.93 20151116 105815 7.44 2.92 20151116 105816 7.41 2.92 20151116 105817 7.38 2.92 20151116 105818 7.34 2.91 20151116 105819 7.33 2.91 20151116 105820 7.29 2.91 20151116 105821 7.26 2.91 20151116 105822 7.24 2.90 20151116 105823 7.22 2.90 20151116 105824 7.20 2.90 20151116 105825 7.19 2.89 20151116 105826 7.17 2.89 20151116 105828 7.14 2.89 20151116 105829 7.10 2.89 20151116 105830 7.07 2.89 20151116 105831 7.03 2.89 20151116 105832 6.99 2.88 20151116 105833 6.94 2.88 20151116 105834 6.91 2.88 20151116 105835 6.86 2.88 20151116 105836 6.81 2.88 20151116 105837 6.77 2.88 20151116 105838 6.73 2.88 20151116 105839 6.73 2.88 20151116 105840 6.72 2.88 20151116 105841 6.71 2.88 20151116 105842 6.70 2.89 20151116 105843 6.68 2.89 20151116 105844 6.67 2.89 20151116 105845 6.66 2.89 20151116 105846 6.65 2.89 20151116 105847 6.63 2.89 20151116 105848 6.62 2.90 20151116 105849 6.62 2.90 20151116 105850 6.63 2.91 20151116 105851 6.64 2.91 20151116 105852 6.65 2.92 20151116 105853 6.66 2.92 20151116 105854 6.67 2.93 20151116 105855 6.69 2.93 20151116 105856 6.72 2.94 20151116 105857 6.74 2.94 20151116 105858 6.76 2.95 20151116 105859 6.82 2.95 20151116 105900 6.99 2.96 20151116 105901 7.19 2.97 20151116 105902 7.40 2.98 20151116 105903 7.57 2.98 20151116 105904 7.78 2.99 20151116 105905 8.01 3.00 20151116 105906 8.18 3.01 20151116 105907 8.40 3.01 20151116 105908 8.62 3.02 20151116 105909 8.84 3.03 20151116 105910 8.99 3.03 20151116 105911 9.13 3.03 20151116 105912 9.26 3.03 20151116 105913 9.38 3.02 20151116 105914 9.52 3.02 20151116 105915 9.66 3.01 20151116 105916 9.78 3.01 20151116 105918 9.92 3.01 20151116 105919 10.06 3.00 20151116 105920 10.18 3.00 20151116 105921 10.33 2.99 20151116 105922 10.39 2.97 20151116 105923 10.44 2.95 20151116 105924 10.48 2.93 20151116 105925 10.53 2.90 20151116 105926 10.58 2.88 20151116 105927 10.62 2.86 20151116 105928 10.68 2.83 20151116 105929 10.75 2.81 20151116 105930 10.80 2.78 20151116 105931 10.86 2.76 20151116 105932 10.90 2.73 20151116 105933 10.83 2.68 20151116 105934 10.79 2.65 20151116 105935 10.72 2.61 20151116 105936 10.66 2.56 20151116 105937 10.61 2.53 20151116 105938 10.55 2.49 20151116 105939 10.48 2.44 20151116 105940 10.41 2.40 20151116 105941 10.36 2.36 20151116 105942 10.30 2.32 20151116 105943 10.21 2.28 20151116 105944 10.13 2.24 20151116 105945 10.02 2.20 20151116 105946 9.91 2.16 20151116 105947 9.79 2.12 20151116 105948 9.70 2.09 20151116 105949 9.58 2.05 20151116 105950 9.46 2.01 20151116 105951 9.33 1.97 20151116 105952 9.23 1.94 20151116 105953 9.10 1.90 20151116 105954 8.97 1.87 20151116 105955 8.87 1.85 20151116 105956 8.74 1.82 20151116 105957 8.61 1.79 20151116 105958 8.48 1.76 20151116 105959 8.38 1.74 20151116 110000 8.26 1.72 20151116 110001 8.13 1.69 20151116 110002 8.00 1.66 20151116 110003 7.88 1.64 20151116 110004 7.75 1.62 20151116 110005 7.61 1.60 20151116 110006 7.48 1.59 20151116 110007 7.38 1.57 20151116 110009 7.25 1.55 20151116 110010 7.12 1.54 20151116 110011 7.02 1.53 20151116 110012 6.89 1.51 20151116 110013 6.78 1.49 20151116 110014 6.66 1.48 20151116 110015 6.57 1.47 20151116 110016 6.44 1.46 20151116 110017 6.32 1.45 20151116 110018 6.20 1.44 20151116 110019 6.09 1.44 20151116 110020 5.97 1.43 20151116 110021 5.84 1.42 20151116 110022 5.72 1.42 20151116 110023 5.62 1.41 20151116 110024 5.50 1.41 20151116 110025 5.38 1.40 20151116 110026 5.26 1.40 20151116 110027 5.14 1.40 20151116 110028 5.04 1.40 20151116 110029 4.92 1.40 20151116 110030 4.80 1.40 20151116 110031 4.68 1.40 20151116 110032 4.59 1.40 20151116 110033 4.47 1.40 20151116 110034 4.35 1.40 20151116 110035 4.23 1.40 20151116 110036 4.14 1.40 20151116 110037 4.06 1.40 20151116 110038 3.99 1.40 20151116 110039 3.94 1.41 20151116 110040 3.90 1.41 20151116 110041 3.86 1.41 20151116 110042 3.81 1.42 20151116 110043 3.77 1.42 20151116 110044 3.74 1.42 20151116 110045 3.71 1.43 20151116 110046 3.69 1.43 20151116 110047 3.66 1.43 20151116 110048 3.62 1.44 20151116 110049 3.59 1.44 20151116 110050 3.56 1.45 20151116 110051 3.53 1.45 20151116 110052 3.51 1.45 20151116 110053 3.49 1.46 20151116 110103 3.40 1.49 20151116 110104 3.40 1.49 20151116 110105 3.41 1.50 20151116 110106 3.42 1.50 20151116 110107 3.44 1.51 20151116 110108 3.46 1.51 20151116 110109 3.49 1.51 20151116 110110 3.52 1.52 20151116 110111 3.56 1.53 20151116 110112 3.61 1.53 20151116 110113 3.66 1.54 20151116 110114 3.71 1.54 20151116 110115 3.77 1.55 20151116 110116 3.84 1.55 20151116 110117 3.91 1.56 20151116 110118 4.00 1.56 20151116 110119 4.07 1.57 20151116 110120 4.12 1.57 20151116 110121 4.18 1.58 20151116 110122 4.24 1.59 20151116 110123 4.31 1.60 20151116 110124 4.37 1.60 20151116 110125 4.44 1.61 20151116 110126 4.52 1.62 20151116 110127 4.60 1.63 20151116 110128 4.68 1.63 20151116 110129 4.75 1.64 20151116 110130 4.84 1.65 20151116 110131 4.92 1.66 20151116 110132 5.00 1.67 20151116 110133 5.09 1.68 20151116 110134 5.16 1.69 20151116 110135 5.25 1.70 20151116 110136 5.33 1.70 20151116 110137 5.41 1.72 20151116 110138 5.49 1.73 20151116 110139 5.55 1.73 20151116 110140 5.62 1.74 20151116 110141 5.67 1.75 20151116 110142 5.72 1.77 20151116 110143 5.77 1.77 20151116 110144 5.82 1.79 20151116 110145 5.86 1.79 20151116 110146 5.92 1.81 20151116 110147 5.97 1.82 20151116 110148 6.02 1.83 20151116 110150 6.07 1.84 20151116 110151 6.11 1.85 20151116 110152 6.16 1.86 20151116 110153 6.21 1.87 20151116 110154 6.26 1.88 20151116 110155 6.32 1.89 20151116 110156 6.38 1.91 20151116 110157 6.44 1.92 20151116 110158 6.49 1.93 20151116 110159 6.56 1.94 20151116 110200 6.61 1.95 20151116 110201 6.67 1.96 20151116 110202 6.71 1.97 20151116 110203 6.74 1.98 20151116 110204 6.77 2.00 20151116 110205 6.81 2.01 20151116 110206 6.84 2.02 20151116 110207 6.88 2.03 20151116 110208 6.91 2.04 20151116 110209 6.94 2.05 20151116 110210 6.96 2.06 20151116 110211 7.00 2.08 20151116 110212 7.02 2.09 20151116 110213 7.04 2.10 20151116 110214 7.06 2.11 20151116 110215 7.07 2.11 20151116 110216 7.09 2.13 20151116 110217 7.10 2.13 20151116 110218 7.12 2.15 20151116 110219 7.14 2.16 20151116 110220 7.16 2.17 20151116 110221 7.17 2.17 20151116 110222 7.19 2.18 20151116 110223 7.21 2.20 20151116 110224 7.22 2.20 20151116 110225 7.24 2.21 20151116 110226 7.25 2.22 20151116 110227 7.26 2.23 20151116 110228 7.27 2.24 20151116 110229 7.28 2.25 20151116 110230 7.29 2.26 20151116 110231 7.30 2.27 20151116 110232 7.31 2.27 20151116 110233 7.32 2.28 20151116 110234 7.33 2.29 20151116 110235 7.35 2.30 20151116 110236 7.37 2.31 20151116 110237 7.39 2.31 20151116 110238 7.40 2.32 20151116 110239 7.43 2.33 20151116 110241 7.45 2.34 20151116 110242 7.47 2.35 20151116 110243 7.49 2.36 20151116 110244 7.52 2.37 20151116 110245 7.54 2.37 20151116 110246 7.57 2.38 20151116 110247 7.59 2.39 20151116 110248 7.61 2.39 20151116 110249 7.63 2.40 20151116 110250 7.65 2.40 20151116 110251 7.66 2.41 20151116 110252 7.68 2.42 20151116 110253 7.70 2.43 20151116 110254 7.71 2.43 20151116 110255 7.72 2.44 20151116 110256 7.72 2.44 20151116 110257 7.72 2.45 20151116 110258 7.72 2.45 20151116 110259 7.72 2.46 20151116 110300 7.72 2.46 20151116 110301 7.73 2.47 20151116 110302 7.73 2.47 20151116 110303 7.75 2.48 20151116 110304 7.75 2.48 20151116 110305 7.76 2.48 20151116 110306 7.76 2.49 20151116 110307 7.76 2.49 20151116 110308 7.76 2.49 20151116 110309 7.76 2.50 20151116 110310 7.77 2.50 20151116 110311 7.77 2.50 20151116 110312 7.77 2.51 20151116 110313 7.78 2.51 20151116 110314 7.77 2.51 20151116 110315 7.77 2.51 20151116 110316 7.76 2.51 20151116 110317 7.75 2.52 20151116 110318 7.74 2.52 20151116 110319 7.73 2.52 20151116 110320 7.71 2.52 20151116 110321 7.69 2.52 20151116 110322 7.67 2.52 20151116 110323 7.66 2.52 20151116 110324 7.64 2.53 20151116 110325 7.63 2.53 20151116 110326 7.62 2.53 20151116 110327 7.61 2.53 20151116 110328 7.61 2.53 20151116 110329 7.60 2.53 20151116 110331 7.59 2.53 20151116 110332 7.58 2.53 20151116 110333 7.57 2.52 20151116 110334 7.55 2.52 20151116 110335 7.54 2.52 20151116 110336 7.53 2.52 20151116 110337 7.52 2.52 20151116 110338 7.50 2.52 20151116 110339 7.49 2.52 20151116 110340 7.47 2.51 20151116 110341 7.45 2.51 20151116 110342 7.43 2.51 20151116 110343 7.41 2.51 20151116 110344 7.39 2.51 20151116 110345 7.37 2.50 20151116 110346 7.35 2.50 20151116 110347 7.33 2.50 20151116 110348 7.33 2.50 20151116 110349 7.32 2.49 20151116 110350 7.32 2.49 20151116 110351 7.31 2.49 20151116 110352 7.30 2.48 20151116 110353 7.30 2.48 20151116 110354 7.29 2.48 20151116 110355 7.28 2.47 20151116 110356 7.28 2.47 20151116 110357 7.28 2.47 20151116 110358 7.29 2.47 20151116 110359 7.30 2.46 20151116 110400 7.31 2.46 20151116 110401 7.33 2.46 20151116 110402 7.34 2.46 20151116 110403 7.36 2.45 20151116 110404 7.38 2.45 20151116 110405 7.39 2.45 20151116 110406 7.41 2.45 20151116 110407 7.43 2.45 20151116 110408 7.43 2.44 20151116 110409 7.43 2.44 20151116 110410 7.42 2.44 20151116 110411 7.42 2.43 20151116 110412 7.42 2.43 20151116 110413 7.43 2.43 20151116 110414 7.43 2.43 20151116 110415 7.43 2.42 20151116 110416 7.43 2.42 20151116 110417 7.44 2.42 20151116 110418 7.43 2.41 20151116 110419 7.43 2.41 20151116 110420 7.43 2.41 20151116 110422 7.42 2.40 20151116 110423 7.42 2.40 20151116 110424 7.42 2.40 20151116 110425 7.43 2.39 20151116 110426 7.43 2.39 20151116 110427 7.44 2.38 20151116 110428 7.44 2.38 20151116 110429 7.43 2.38 20151116 110430 7.41 2.37 20151116 110431 7.39 2.37 20151116 110432 7.36 2.36 20151116 110433 7.33 2.36 20151116 110434 7.30 2.35 20151116 110435 7.27 2.34 20151116 110436 7.24 2.34 20151116 110437 7.20 2.33 20151116 110438 7.17 2.33 20151116 110439 7.14 2.32 20151116 110440 7.10 2.32 20151116 110441 7.07 2.31 20151116 110442 7.03 2.31 20151116 110443 7.00 2.30 20151116 110444 6.96 2.30 20151116 110445 6.94 2.29 20151116 110446 6.91 2.29 20151116 110447 6.88 2.28 20151116 110448 6.86 2.28 20151116 110449 6.83 2.28 20151116 110450 6.79 2.27 20151116 110451 6.75 2.27 20151116 110452 6.71 2.26 20151116 110453 6.67 2.26 20151116 110454 6.62 2.25 20151116 110455 6.57 2.25 20151116 110456 6.51 2.24 20151116 110457 6.45 2.24 20151116 110458 6.40 2.23 20151116 110459 6.34 2.22 20151116 110500 6.31 2.22 20151116 110501 6.29 2.21 20151116 110502 6.26 2.20 20151116 110503 6.25 2.20 20151116 110504 6.24 2.19 20151116 110505 6.23 2.19 20151116 110506 6.23 2.18 20151116 110507 6.24 2.18 20151116 110508 6.25 2.17 20151116 110509 6.28 2.16 20151116 110510 6.30 2.15 20151116 110511 6.33 2.15 20151116 110513 6.34 2.14 20151116 110514 6.36 2.13 20151116 110515 6.37 2.12 20151116 110516 6.38 2.10 20151116 110517 6.39 2.09 20151116 110518 6.40 2.08 20151116 114640 26.07 6.76 20151116 114641 26.22 6.85 20151116 114642 26.41 6.99 20151116 114643 26.55 7.11 20151116 114647 27.12 7.67 20151116 114648 27.28 7.88 20151116 114649 27.39 8.04 20151116 114650 27.52 8.25 20151116 114651 27.62 8.41 20151116 114652 27.72 8.64 20151116 114653 27.80 8.80 20151116 114654 27.88 8.96 20151116 114655 27.47 8.88 20151116 114657 27.07 8.76 20151116 114658 26.59 8.61 20151116 114659 26.28 8.50 20151116 114700 25.91 8.37 20151116 114701 25.70 8.28 20151116 114702 25.43 8.16 20151116 114703 25.30 8.08 20151116 114704 25.15 7.98 20151116 114705 25.10 7.92 20151116 114706 25.05 7.83 20151116 114707 25.09 7.78 20151116 114708 25.14 7.73 20151116 114709 25.13 7.65 20151116 114710 24.15 7.53 20151116 114711 22.82 7.42 20151116 114712 20.98 7.25 20151116 114713 19.79 7.14 20151116 114714 18.13 6.96 20151116 114715 17.08 6.84 20151116 114716 15.70 6.66 20151116 114717 15.00 6.55 20151116 114718 13.96 6.38 20151116 114721 12.58 6.01 20151116 114722 12.10 5.88 20151116 114723 11.78 5.76 20151116 114724 11.72 5.70 20151116 114725 11.02 5.65 20151116 114726 10.69 5.63 20151116 114727 9.82 5.57 20151116 114728 9.24 5.53 20151116 114729 8.28 5.47 20151116 114730 7.42 5.40 20151116 114731 6.96 5.36 20151116 114732 6.47 5.28 20151116 114733 6.37 5.22 20151116 114734 6.58 5.12 20151116 114735 7.22 5.02 20151116 114736 7.78 4.95 20151116 114737 8.75 4.85 20151116 114738 9.16 4.78 20151116 114739 8.89 4.77 20151116 114740 8.71 4.74 20151116 114741 8.58 4.72 20151116 114742 8.41 4.70 20151116 114743 8.18 4.68 20151116 114744 8.03 4.66 20151116 114745 7.88 4.65 20151116 114746 7.95 4.62 20151116 114748 8.06 4.58 20151116 114749 8.15 4.57 20151116 114750 8.50 4.53 20151116 114751 8.91 4.50 20151116 114752 9.21 4.49 20151116 114753 9.34 4.48 20151116 114754 9.30 4.49 20151116 114755 9.21 4.50 20151116 114756 9.23 4.51 20151116 114757 9.30 4.50 20151116 114758 9.20 4.52 20151116 114759 9.11 4.52 20151116 114800 9.15 4.53 20151116 114801 9.20 4.53 20151116 114802 9.21 4.54 20151116 114803 9.44 4.54 20151116 114804 9.70 4.54 20151116 114805 10.08 4.53 20151116 114806 10.09 4.55 20151116 114807 9.99 4.57 20151116 114808 9.98 4.58 20151116 114809 9.97 4.60 20151116 114810 9.97 4.62 20151116 114811 10.04 4.63 20151116 114812 10.20 4.64 20151116 114813 10.34 4.65 20151116 114814 10.50 4.66 20151116 114815 10.56 4.67 20151116 114816 10.81 4.68 20151116 114817 11.06 4.69 20151116 114818 11.38 4.69 20151116 114819 11.60 4.71 20151116 114820 11.75 4.72 20151116 114821 11.87 4.73 20151116 114822 11.93 4.74 20151116 114823 12.05 4.75 20151116 114824 12.17 4.75 20151116 114825 12.21 4.77 20151116 114826 12.37 4.77 20151116 114827 12.55 4.77 20151116 114828 12.72 4.78 20151116 114829 12.93 4.78 20151116 114830 13.14 4.77 20151116 114831 13.25 4.78 20151116 114832 13.47 4.78 20151116 114833 13.46 4.78 20151116 114834 13.45 4.78 20151116 114835 13.44 4.78 20151116 114836 13.45 4.77 20151116 114838 13.48 4.77 20151116 114839 13.47 4.77 20151116 114840 13.52 4.77 20151116 114841 13.58 4.76 20151116 114842 13.64 4.76 20151116 114843 13.74 4.76 20151116 114844 13.86 4.75 20151116 114845 14.00 4.74 20151116 114846 14.06 4.74 20151116 114847 13.92 4.74 20151116 114848 13.80 4.73 20151116 114849 13.70 4.72 20151116 114850 13.64 4.71 20151116 114851 13.59 4.71 20151116 114852 13.58 4.70 20151116 114853 13.59 4.69 20151116 114854 13.57 4.68 20151116 114855 13.35 4.67 20151116 114856 13.26 4.66 20151116 114857 13.29 4.65 20151116 114858 13.44 4.65 20151116 114859 13.55 4.64 20151116 114900 13.56 4.63 20151116 114901 13.59 4.63 20151116 114902 13.68 4.63 20151116 114903 13.39 4.61 20151116 114904 13.21 4.59 20151116 114905 13.08 4.57 20151116 114906 13.06 4.55 20151116 114907 13.12 4.54 20151116 114908 13.28 4.52 20151116 114909 13.51 4.50 20151116 114910 13.83 4.48 20151116 114911 14.09 4.45 20151116 114912 13.55 4.40 20151116 114913 13.07 4.35 20151116 114914 12.79 4.31 20151116 114915 12.54 4.26 20151116 114916 12.39 4.21 20151116 114917 12.33 4.16 20151116 114918 12.37 4.12 20151116 114919 12.43 4.07 20151116 114920 12.26 4.00 20151116 114921 11.95 3.91 20151116 114922 11.58 3.81 20151116 114923 11.30 3.71 20151116 114924 11.13 3.63 20151116 114925 10.96 3.53 20151116 114926 10.93 3.44 20151116 114927 11.01 3.37 20151116 114929 11.23 3.28 20151116 114930 10.97 3.17 20151116 114932 9.72 2.85 20151116 114933 9.29 2.72 20151116 114934 8.84 2.58 20151116 114935 8.55 2.47 20151116 114936 8.27 2.34 20151116 114937 8.15 2.24 20151116 114938 7.99 2.09 20151116 115014 5.15 2.68 20151116 115015 5.39 2.73 20151116 115016 5.65 2.79 20151116 115017 5.90 2.83 20151116 115018 6.18 2.87 20151116 115019 6.43 2.91 20151116 115020 6.66 2.95 20151116 115022 6.89 2.99 20151116 115023 7.13 3.03 20151116 115024 7.36 3.07 20151116 115025 7.59 3.11 20151116 115026 7.82 3.15 20151116 115027 8.06 3.20 20151116 115028 8.28 3.25 20151116 115029 8.53 3.30 20151116 115030 8.79 3.35 20151116 115031 9.11 3.41 20151116 115032 9.42 3.46 20151116 115033 9.77 3.51 20151116 115034 10.14 3.57 20151116 115035 10.56 3.64 20151116 115036 10.93 3.69 20151116 115037 11.38 3.75 20151116 115038 11.81 3.81 20151116 115039 12.15 3.86 20151116 115040 12.39 3.92 20151116 115041 12.63 3.97 20151116 115042 12.87 4.02 20151116 115043 13.10 4.06 20151116 115044 13.27 4.11 20151116 115045 13.50 4.15 20151116 115046 13.72 4.19 20151116 115047 13.94 4.23 20151116 115048 14.12 4.28 20151116 115049 14.27 4.32 20151116 115050 14.38 4.35 20151116 115051 14.23 4.38 20151116 115052 13.91 4.40 20151116 115053 13.72 4.42 20151116 115054 13.51 4.44 20151116 115055 13.39 4.46 20151116 115056 13.21 4.48 20151116 115057 13.16 4.50 20151116 115058 13.09 4.51 20151116 115059 13.06 4.53 20151116 115100 13.01 4.56 20151116 115101 13.00 4.58 20151116 115102 13.10 4.61 20151116 115103 12.88 4.64 20151116 115104 12.74 4.67 20151116 115105 12.71 4.70 20151116 115106 12.71 4.72 20151116 115107 12.60 4.74 20151116 115108 12.68 4.76 20151116 115109 12.76 4.78 20151116 115110 12.70 4.80 20151116 115112 12.77 4.81 20151116 115113 12.83 4.82 20151116 115114 12.96 4.84 20151116 115115 13.06 4.86 20151116 115116 13.13 4.88 20151116 115117 13.27 4.90 20151116 115118 13.37 4.93 20151116 115119 13.57 4.95 20151116 115120 13.74 4.97 20151116 115121 13.97 4.99 20151116 115122 14.11 5.01 20151116 115123 14.28 5.03 20151116 115124 14.44 5.04 20151116 115125 14.62 5.05 20151116 115126 14.78 5.06 20151116 115127 14.85 5.07 20151116 115128 14.88 5.08 20151116 115129 14.95 5.08 20151116 115130 15.00 5.09 20151116 115131 15.08 5.10 20151116 115132 15.16 5.10 20151116 115133 15.23 5.11 20151116 115134 15.29 5.11 20151116 115135 15.35 5.11 20151116 115136 15.44 5.11 20151116 115137 15.52 5.11 20151116 115138 15.59 5.10 20151116 115139 15.51 5.08 20151116 115140 15.46 5.07 20151116 115141 15.41 5.05 20151116 115142 15.37 5.03 20151116 115143 15.34 5.01 20151116 115144 15.31 5.00 20151116 115145 15.31 4.99 20151116 115146 15.31 4.98 20151116 115147 15.34 4.96 20151116 115148 15.37 4.95 20151116 115149 15.41 4.93 20151116 115150 15.38 4.91 20151116 115151 15.35 4.89 20151116 115152 15.30 4.87 20151116 115153 15.30 4.85 20151116 115154 15.29 4.82 20151116 115155 15.25 4.80 20151116 115156 15.25 4.79 20151116 115157 15.27 4.78 20151116 115158 15.30 4.77 20151116 115159 15.35 4.76 20151116 115200 15.38 4.74 20151116 115201 15.42 4.73 20151116 115203 15.47 4.71 20151116 115204 15.51 4.70 20151116 115205 15.56 4.68 20151116 115206 15.57 4.66 20151116 115207 15.63 4.64 20151116 115208 15.70 4.62 20151116 115209 15.77 4.62 20151116 115210 15.87 4.62 20151116 115211 15.96 4.61 20151116 115212 16.12 4.61 20151116 115213 16.26 4.61 20151116 115214 16.45 4.61 20151116 115215 16.71 4.61 20151116 115216 16.94 4.61 20151116 115217 17.18 4.61 20151116 115218 17.41 4.60 20151116 115219 17.69 4.60 20151116 115220 17.95 4.59 20151116 115221 17.95 4.57 20151116 115222 17.94 4.55 20151116 115223 17.99 4.53 20151116 115224 18.07 4.52 20151116 115225 18.12 4.51 20151116 115226 18.24 4.50 20151116 115227 18.35 4.48 20151116 115228 18.51 4.48 20151116 115229 18.68 4.47 20151116 115230 18.90 4.47 20151116 115231 19.14 4.46 20151116 115232 19.42 4.46 20151116 115233 19.50 4.44 20151116 115234 19.39 4.40 20151116 115235 19.30 4.37 20151116 115236 19.18 4.32 20151116 115237 19.09 4.28 20151116 115238 19.00 4.24 20151116 115239 18.93 4.21 20151116 115240 18.86 4.17 20151116 115241 18.82 4.14 20151116 115242 18.78 4.10 20151116 115243 18.76 4.08 20151116 115244 18.75 4.05 20151116 115245 18.76 4.02 20151116 115246 18.71 3.99 20151116 115247 18.66 3.95 20151116 115248 18.64 3.92 20151116 115249 18.60 3.89 20151116 115250 18.56 3.86 20151116 115251 18.52 3.82 20151116 115252 18.49 3.79 20151116 115254 18.45 3.75 20151116 115255 18.41 3.72 20151116 115256 18.38 3.69 20151116 115257 18.34 3.66 20151116 115258 18.30 3.62 20151116 115259 18.26 3.59 20151116 115300 18.21 3.56 20151116 115301 18.15 3.52 20151116 115302 18.11 3.50 20151116 115303 18.05 3.46 20151116 115304 18.00 3.43 20151116 115305 17.93 3.39 20151116 115306 17.87 3.36 20151116 115307 17.82 3.33 20151116 115308 17.75 3.30 20151116 115309 17.68 3.26 20151116 115310 17.61 3.23 20151116 115311 17.52 3.20 20151116 115312 17.42 3.17 20151116 115313 17.29 3.14 20151116 115314 17.17 3.11 20151116 115315 17.06 3.08 20151116 115316 16.94 3.06 20151116 115317 16.81 3.03 20151116 115318 16.71 3.01 20151116 115319 16.59 2.98 20151116 115320 16.47 2.96 20151116 115321 16.37 2.94 20151116 115322 16.34 2.93 20151116 115323 16.31 2.91 20151116 115324 16.29 2.90 20151116 115325 16.28 2.89 20151116 115326 16.26 2.88 20151116 115327 16.20 2.86 20151116 115328 16.18 2.85 20151116 115329 16.13 2.84 20151116 115330 16.11 2.83 20151116 115331 16.06 2.82 20151116 115332 16.00 2.80 20151116 115333 15.91 2.78 20151116 115334 15.78 2.75 20151116 115335 15.66 2.72 20151116 115336 15.57 2.70 20151116 115337 15.45 2.68 20151116 115338 15.36 2.66 20151116 115339 15.25 2.63 20151116 115340 15.16 2.62 20151116 115341 15.04 2.60 20151116 115342 14.92 2.58 20151116 115344 14.82 2.56 20151116 115345 14.67 2.55 20151116 115346 14.55 2.53 20151116 115347 14.39 2.52 20151116 115348 14.28 2.51 20151116 115349 14.13 2.49 20151116 115350 14.02 2.48 20151116 115351 13.88 2.47 20151116 115352 13.77 2.46 20151116 115353 13.64 2.45 20151116 115354 13.53 2.44 20151116 115355 13.40 2.43 20151116 115356 13.25 2.42 20151116 115357 13.08 2.42 20151116 115358 12.94 2.41 20151116 115359 12.76 2.40 20151116 115400 12.63 2.40 20151116 115401 12.45 2.39 20151116 115402 12.31 2.39 20151116 115403 12.13 2.38 20151116 115404 11.98 2.38 20151116 115405 11.81 2.37 20151116 115406 11.64 2.37 20151116 115407 11.48 2.37 20151116 115408 11.27 2.36 20151116 115409 11.09 2.36 20151116 115410 10.88 2.36 20151116 115411 10.68 2.37 20151116 115412 10.46 2.37 20151116 115413 10.26 2.37 20151116 115414 10.06 2.38 20151116 115415 9.85 2.38 20151116 115416 9.65 2.38 20151116 115417 9.44 2.39 20151116 115418 9.22 2.40 20151116 115419 9.01 2.41 20151116 115420 8.80 2.41 20151116 115421 8.60 2.42 20151116 115422 8.41 2.43 20151116 115423 8.21 2.44 20151116 115424 8.02 2.45 20151116 115425 7.88 2.46 20151116 115426 7.70 2.48 20151116 115427 7.55 2.49 20151116 115428 7.43 2.50 20151116 115429 7.30 2.52 20151116 115430 7.17 2.53 20151116 115431 7.07 2.54 20151116 115433 6.83 2.57 20151116 115435 6.71 2.59 20151116 115436 6.59 2.60 20151116 115437 6.47 2.62 20151116 115439 6.24 2.65 20151116 115440 6.12 2.66 20151116 115441 6.00 2.68 20151116 115442 5.89 2.70 20151116 115443 5.78 2.71 20151116 115444 5.65 2.73 20151116 115445 5.54 2.75 20151116 115446 5.44 2.76 20151116 115447 5.32 2.78 20151116 115448 5.21 2.79 20151116 115449 5.09 2.81 20151116 115450 4.98 2.83 20151116 115451 4.88 2.84 20151116 115452 4.77 2.86 20151116 115453 4.65 2.88 20151116 115454 4.55 2.89 20151116 115455 4.45 2.91 20151116 115456 4.34 2.93 20151116 115457 4.22 2.94 20151116 115458 4.07 2.96 20151116 115459 3.95 2.98 20151116 115500 3.84 2.99 20151116 115501 3.71 3.01 20151116 115502 3.57 3.03 20151116 115503 3.45 3.04 20151116 115504 3.29 3.06 20151116 115505 3.16 3.08 20151116 115506 3.03 3.10 20151116 115507 2.90 3.12 20151116 115508 2.76 3.13 20151116 115509 2.64 3.15 20151116 115510 2.51 3.17 20151116 115511 2.38 3.19 20151116 115512 2.24 3.20 20151116 115514 2.02 3.23 20151116 115515 1.94 3.24 20151116 115516 1.87 3.26 20151116 115517 1.81 3.27 20151116 115518 1.77 3.29 20151116 115519 1.75 3.30 20151116 115520 1.74 3.32 20151116 115521 1.75 3.33 20151116 115522 1.77 3.35 20151116 115523 1.80 3.36 20151116 115525 1.85 3.38 20151116 115526 1.89 3.39 20151116 115527 1.96 3.40 20151116 115528 2.04 3.41 20151116 115529 2.12 3.42 20151116 115530 2.22 3.43 20151116 115531 2.32 3.44 20151116 115532 2.40 3.45 20151116 115533 2.50 3.47 20151116 115534 2.58 3.48 20151116 115535 2.64 3.50 20151116 115536 2.71 3.52 20151116 115537 2.78 3.53 20151116 115538 2.85 3.55 20151116 115539 2.92 3.57 20151116 115540 3.00 3.58 20151116 115541 3.07 3.60 20151116 115542 3.14 3.62 20151116 115543 3.22 3.64 20151116 115544 3.31 3.65 20151116 115545 3.38 3.67 20151116 115547 3.55 3.71 20151116 115548 3.64 3.73 20151116 115549 3.72 3.75 20151116 115550 3.82 3.77 20151116 115551 3.91 3.79 20151116 115552 4.00 3.81 20151116 115553 4.08 3.83 20151116 115554 4.17 3.84 20151116 115555 4.26 3.86 20151116 115556 4.35 3.88 20151116 115557 4.43 3.89 20151116 115558 4.53 3.90 20151116 115559 4.63 3.92 20151116 115600 4.72 3.93 20151116 115601 4.82 3.95 20151116 115602 4.91 3.96 20151116 115603 5.01 3.97 20151116 115605 5.22 4.00 20151116 115606 5.33 4.01 20151116 115607 5.43 4.03 20151116 115608 5.51 4.04 20151116 115610 5.73 4.06 20151116 115611 5.83 4.08 20151116 115612 5.93 4.09 20151116 115613 6.04 4.10 20151116 115614 6.14 4.12 20151116 115616 6.24 4.13 20151116 115617 6.33 4.14 20151116 115618 6.43 4.15 20151116 115619 6.52 4.16 20151116 115620 6.62 4.17 20151116 115621 6.71 4.19 20151116 115622 6.80 4.20 20151116 115623 6.89 4.21 20151116 115624 6.96 4.22 20151116 115625 7.05 4.24 20151116 115626 7.14 4.25 20151116 115627 7.23 4.26 20151116 115628 7.31 4.27 20151116 115629 7.37 4.28 20151116 115630 7.44 4.30 20151116 115631 7.52 4.31 20151116 115632 7.59 4.32 20151116 115633 7.66 4.33 20151116 115634 7.72 4.34 20151116 115635 7.79 4.35 20151116 115636 7.86 4.37 20151116 115637 7.93 4.38 20151116 115638 8.00 4.39 20151116 115639 8.04 4.40 20151116 115640 8.10 4.41 20151116 115641 8.15 4.42 20151116 115642 8.21 4.43 20151116 115643 8.24 4.44 20151116 115645 8.35 4.46 20151116 115646 8.40 4.48 20151116 115647 8.44 4.48 20151116 115648 8.48 4.49 20151116 115649 8.53 4.51 20151116 115650 8.57 4.52 20151116 115651 8.60 4.53 20151116 115653 8.68 4.55 20151116 115654 8.72 4.56 20151116 115655 8.75 4.57 20151116 115656 8.79 4.58 20151116 115657 8.82 4.59 20151116 115658 8.84 4.60 20151116 115659 8.87 4.61 20151116 115700 8.91 4.62 20151116 115701 8.94 4.63 20151116 115702 8.97 4.64 20151116 115703 9.01 4.65 20151116 115704 9.05 4.66 20151116 115705 9.08 4.66 20151116 115707 9.12 4.67 20151116 115708 9.16 4.68 20151116 115709 9.19 4.69 20151116 115711 9.27 4.71 20151116 115712 9.30 4.72 20151116 115713 9.34 4.73 20151116 115715 9.41 4.74 20151116 115716 9.44 4.75 20151116 115717 9.48 4.76 20151116 115718 9.50 4.77 20151116 115720 9.57 4.78 20151116 115721 9.59 4.79 20151116 115722 9.62 4.80 20151116 115723 9.65 4.81 20151116 115724 9.67 4.81 20151116 115725 9.70 4.82 20151116 115726 9.72 4.82 20151116 115727 9.75 4.83 20151116 115728 9.77 4.83 20151116 115729 9.79 4.83 20151116 115730 9.82 4.84 20151116 115731 9.84 4.84 20151116 115732 9.84 4.85 20151116 115733 9.84 4.85 20151116 115734 9.84 4.85 20151116 115735 9.84 4.86 20151116 115736 9.83 4.86 20151116 115737 9.83 4.87 20151116 115738 9.83 4.87 20151116 115739 9.82 4.88 20151116 115740 9.81 4.88 20151116 115741 9.81 4.88 20151116 115742 9.81 4.89 20151116 115743 9.81 4.89 20151116 115744 9.80 4.89 20151116 115745 9.80 4.90 20151116 115746 9.80 4.90 20151116 115747 9.80 4.90 20151116 115748 9.79 4.90 20151116 115749 9.79 4.90 20151116 115750 9.78 4.91 20151116 115751 9.78 4.91 20151116 115752 9.78 4.91 20151116 115753 9.77 4.91 20151116 115754 9.77 4.91 20151116 115755 9.76 4.91 20151116 115757 9.76 4.91 20151116 115758 9.76 4.91 20151116 115800 9.76 4.91 20151116 115801 9.77 4.91 20151116 115802 9.77 4.91 20151116 115803 9.77 4.91 20151116 115804 9.78 4.91 20151116 115805 9.81 4.91 20151116 115806 9.82 4.91 20151116 115807 9.84 4.90 20151116 115809 9.87 4.90 20151116 115810 9.88 4.90 20151116 115811 9.90 4.90 20151116 115812 9.91 4.89 20151116 115813 9.92 4.89 20151116 115814 9.93 4.89 20151116 115815 9.94 4.88 20151116 115816 9.95 4.88 20151116 115817 9.97 4.87 20151116 115818 9.98 4.86 20151116 115819 9.99 4.86 20151116 115820 10.00 4.85 20151116 115821 10.02 4.85 20151116 115822 10.03 4.84 20151116 115823 10.05 4.84 20151116 115824 10.06 4.83 20151116 115825 10.06 4.82 20151116 115826 10.08 4.81 20151116 115827 10.08 4.81 20151116 115829 10.11 4.79 20151116 115830 10.12 4.78 20151116 115831 10.13 4.77 20151116 115832 10.15 4.76 20151116 115833 10.16 4.75 20151116 115834 10.18 4.75 20151116 115835 10.20 4.74 20151116 115836 10.21 4.72 20151116 115837 10.24 4.71 20151116 115838 10.26 4.70 20151116 115839 10.29 4.69 20151116 115840 10.31 4.68 20151116 115841 10.33 4.67 20151116 115842 10.36 4.66 20151116 115843 10.38 4.65 20151116 115844 10.40 4.63 20151116 115845 10.42 4.62 20151116 115846 10.44 4.61 20151116 115848 10.47 4.61 20151116 115849 10.49 4.59 20151116 115850 10.52 4.58 20151116 115851 10.55 4.57 20151116 115852 10.57 4.56 20151116 115853 10.60 4.55 20151116 115854 10.62 4.54 20151116 115855 10.65 4.53 20151116 115856 10.67 4.51 20151116 115857 10.69 4.50 20151116 115858 10.72 4.49 20151116 115859 10.73 4.47 20151116 115900 10.75 4.46 20151116 115901 10.76 4.45 20151116 115902 10.77 4.43 20151116 115903 10.78 4.42 20151116 115904 10.80 4.41 20151116 115905 10.81 4.39 20151116 115906 10.82 4.38 20151116 115907 10.82 4.36 20151116 115908 10.82 4.34 20151116 115909 10.82 4.33 20151116 115910 10.82 4.31 20151116 115911 10.82 4.30 20151116 115912 10.82 4.28 20151116 115913 10.82 4.26 20151116 115914 10.82 4.25 20151116 115915 10.82 4.23 20151116 115916 10.82 4.21 20151116 115917 10.82 4.20 20151116 115918 10.80 4.18 20151116 115919 10.77 4.16 20151116 115920 10.74 4.15 20151116 115921 10.72 4.13 20151116 115922 10.69 4.11 20151116 115923 10.66 4.09 20151116 115924 10.64 4.07 20151116 115925 10.62 4.05 20151116 115926 10.60 4.03 20151116 115927 10.57 4.01 20151116 115928 10.55 3.99 20151116 115929 10.52 3.97 20151116 115930 10.48 3.95 20151116 115931 10.46 3.93 20151116 115932 10.42 3.91 20151116 115933 10.40 3.90 20151116 115934 10.37 3.88 20151116 115935 10.33 3.85 20151116 115936 10.29 3.83 20151116 115938 10.25 3.81 20151116 115939 10.22 3.79 20151116 115940 10.18 3.77 20151116 115941 10.15 3.75 20151116 115942 10.11 3.73 20151116 115943 10.08 3.72 20151116 115944 10.04 3.70 20151116 115945 10.00 3.67 20151116 115946 9.96 3.65 20151116 115947 9.92 3.63 20151116 115948 9.88 3.61 20151116 115949 9.85 3.59 20151116 115950 9.83 3.57 20151116 115951 9.82 3.55 20151116 115952 9.80 3.53 20151116 115953 9.78 3.51 20151116 115954 9.76 3.49 20151116 115955 9.73 3.46 20151116 115956 9.71 3.44 20151116 115957 9.69 3.42 20151116 115958 9.66 3.40 20151116 115959 9.64 3.38 20151116 120000 9.62 3.36 20151116 120001 9.61 3.34 20151116 120002 9.59 3.32 20151116 120003 9.58 3.29 20151116 120004 9.56 3.27 20151116 120005 9.55 3.25 20151116 120006 9.53 3.23 20151116 120007 9.52 3.20 20151116 120008 9.51 3.18 20151116 120009 9.50 3.16 20151116 120010 9.51 3.14 20151116 120011 9.53 3.12 20151116 120012 9.56 3.10 20151116 120013 9.58 3.08 20151116 120014 9.60 3.06 20151116 120015 9.62 3.04 20151116 120016 9.65 3.02 20151116 120017 9.67 3.00 20151116 120018 9.70 2.98 20151116 120019 9.72 2.96 20151116 120020 9.74 2.95 20151116 120021 9.77 2.93 20151116 120022 9.79 2.91 20151116 120023 9.82 2.89 20151116 120024 9.84 2.88 20151116 120025 9.87 2.86 20151116 120026 9.89 2.84 20151116 120027 9.92 2.82 20151116 120029 9.95 2.80 20151116 120030 9.98 2.79 20151116 120031 10.01 2.78 20151116 120032 10.06 2.76 20151116 120033 10.11 2.75 20151116 120034 10.15 2.74 20151116 120035 10.19 2.72 20151116 120036 10.23 2.71 20151116 120037 10.27 2.70 20151116 120038 10.30 2.69 20151116 120039 10.34 2.67 20151116 120040 10.38 2.66 20151116 120041 10.41 2.65 20151116 120042 10.43 2.63 20151116 120043 10.46 2.62 20151116 120044 10.48 2.61 20151116 120045 10.51 2.59 20151116 120046 10.53 2.58 20151116 120047 10.55 2.56 20151116 120048 10.57 2.55 20151116 120049 10.59 2.54 20151116 120050 10.61 2.52 20151116 120051 10.63 2.51 20151116 120052 10.64 2.50 20151116 120053 10.65 2.48 20151116 120054 10.66 2.47 20151116 120055 10.68 2.46 20151116 120056 10.69 2.45 20151116 120057 10.71 2.43 20151116 120058 10.72 2.42 20151116 120059 10.74 2.41 20151116 120100 10.76 2.39 20151116 120101 10.77 2.38 20151116 120102 10.74 2.37 20151116 120103 10.71 2.35 20151116 120104 10.67 2.34 20151116 120105 10.64 2.33 20151116 120106 10.61 2.32 20151116 120107 10.57 2.31 20151116 120108 10.53 2.29 20151116 120109 10.48 2.28 20151116 120110 10.44 2.27 20151116 120111 10.40 2.25 20151116 120112 10.32 2.24 20151116 120113 10.24 2.23 20151116 120114 10.17 2.22 20151116 120115 10.09 2.21 20151116 120116 10.02 2.19 20151116 120117 9.95 2.18 20151116 120118 9.87 2.17 20151116 120120 9.81 2.16 20151116 120121 9.73 2.15 20151116 120122 9.66 2.14 20151116 120123 9.58 2.13 20151116 120124 9.51 2.13 20151116 120125 9.44 2.12 20151116 120126 9.37 2.11 20151116 120127 9.30 2.10 20151116 120128 9.24 2.09 20151116 120129 9.18 2.09 20151116 120130 9.12 2.08 20151116 120131 9.06 2.07 20151116 120132 9.00 2.07 20151116 120133 8.95 2.06 20151116 120134 8.90 2.06 20151116 120135 8.86 2.05 20151116 120136 8.81 2.05 20151116 120137 8.76 2.04 20151116 120138 8.71 2.04 20151116 120139 8.65 2.03 20151116 120140 8.60 2.03 20151116 120141 8.54 2.03 20151116 120142 8.49 2.02 20151116 120143 8.44 2.02 20151116 120144 8.38 2.01 20151116 120145 8.33 2.01 20151116 120146 8.28 2.01 20151116 120147 8.22 2.01 20151116 120148 8.17 2.00 20151116 120149 8.11 2.00 20151116 120150 8.07 2.00 20151116 120151 8.01 2.00 20151116 120152 7.95 2.00 20151116 120153 7.91 1.99 20151116 120154 7.89 1.99 20151116 120155 7.86 1.99 20151116 120156 7.84 1.99 20151116 120157 7.82 1.99 20151116 120158 7.81 1.99 20151116 120159 7.79 1.99 20151116 120200 7.78 1.99 20151116 120201 7.76 1.98 20151116 120202 7.75 1.98 20151116 120203 7.72 1.98 20151116 120204 7.66 1.98 20151116 120205 7.60 1.98 20151116 120206 7.52 1.98 20151116 120207 7.45 1.98 20151116 120208 7.37 1.97 20151116 120210 7.28 1.97 20151116 120211 7.18 1.97 20151116 120212 7.08 1.97 20151116 120213 6.98 1.97 20151116 120214 6.85 1.97 20151116 120215 6.65 1.97 20151116 120216 6.45 1.96 20151116 120217 6.25 1.96 20151116 120218 6.04 1.96 20151116 120219 5.82 1.96 20151116 120220 5.60 1.96 20151116 120221 5.38 1.96 20151116 120222 5.15 1.96 20151116 120223 4.91 1.95 20151116 120224 4.69 1.95 20151116 120225 4.56 1.95 20151116 120226 4.43 1.95 20151116 120227 4.31 1.95 20151116 120228 4.18 1.95 20151116 120229 4.06 1.95 20151116 120230 3.93 1.96 20151116 120231 3.82 1.96 20151116 120232 3.72 1.96 20151116 120233 3.62 1.96 20151116 120234 3.52 1.96 20151116 120235 3.54 1.96 20151116 120236 3.55 1.96 20151116 120237 3.57 1.96 20151116 120238 3.59 1.96 20151116 120242 3.68 1.97 20151116 120243 3.71 1.97 20151116 120244 3.74 1.97 20151116 120245 3.77 1.98 20151116 120246 3.80 1.98 20151116 120247 3.83 1.98 20151116 120248 3.87 1.98 20151116 120249 3.90 1.98 20151116 120250 3.94 1.98 20151116 120251 3.99 1.98 20151116 120252 4.05 1.99 20151116 120253 4.10 1.99 20151116 120254 4.17 1.99 20151116 120255 4.14 1.99 20151116 120256 4.09 1.99 20151116 120257 4.04 1.99 20151116 120258 3.99 1.99 20151116 120259 3.95 1.99 20151116 120301 3.91 1.99 20151116 120302 3.88 1.99 20151116 120303 3.86 1.99 20151116 120304 3.84 1.99 20151116 120305 3.82 1.99 20151116 120306 3.84 1.99 20151116 120307 3.87 2.00 20151116 120308 3.91 2.00 20151116 120309 3.95 2.00 20151116 120310 3.99 2.00 20151116 120311 4.04 2.00 20151116 120312 4.08 2.00 20151116 120313 4.13 2.00 20151116 120314 4.18 2.00 20151116 120315 4.23 2.01 20151116 120316 4.27 2.01 20151116 120317 4.30 2.01 20151116 120318 4.32 2.01 20151116 120319 4.35 2.01 20151116 120320 4.37 2.01 20151116 120321 4.39 2.01 20151116 120322 4.40 2.01 20151116 120323 4.41 2.01 20151116 120324 4.41 2.01 20151116 120325 4.42 2.01 20151116 120326 4.43 2.01 20151116 120327 4.45 2.01 20151116 120328 4.46 2.01 20151116 120329 4.47 2.01 20151116 120330 4.49 2.01 20151116 120331 4.50 2.01 20151116 120332 4.51 2.01 20151116 120333 4.52 2.01 20151116 120334 4.52 2.01 20151116 120335 4.53 2.01 20151116 120336 4.57 2.01 20151116 120337 4.63 2.02 20151116 120338 4.69 2.02 20151116 120339 4.75 2.02 20151116 120340 4.81 2.02 20151116 120341 4.87 2.02 20151116 120342 4.93 2.02 20151116 120343 4.99 2.02 20151116 120344 5.05 2.02 20151116 120345 5.11 2.02 20151116 120346 5.15 2.02 20151116 120347 5.18 2.02 20151116 120348 5.22 2.02 20151116 120349 5.26 2.02 20151116 120350 5.30 2.02 20151116 120352 5.34 2.03 20151116 120353 5.38 2.03 20151116 120354 5.42 2.03 20151116 120355 5.47 2.03 20151116 120356 5.51 2.03 20151116 120357 5.55 2.03 20151116 120358 5.58 2.03 20151116 120359 5.61 2.03 20151116 120400 5.64 2.03 20151116 120401 5.67 2.03 20151116 120402 5.70 2.03 20151116 120403 5.73 2.03 20151116 120404 5.76 2.03 20151116 120405 5.79 2.03 20151116 120406 5.82 2.03 20151116 120407 5.83 2.03 20151116 120408 5.82 2.03 20151116 120409 5.82 2.03 20151116 120410 5.81 2.03 20151116 120411 5.81 2.03 20151116 120412 5.81 2.03 20151116 120413 5.82 2.03 20151116 120414 5.82 2.03 20151116 120415 5.83 2.03 20151116 120416 5.83 2.03 20151116 120417 5.82 2.03 20151116 120418 5.80 2.03 20151116 120419 5.79 2.03 20151116 120420 5.77 2.03 20151116 120421 5.76 2.03 20151116 120422 5.75 2.03 20151116 120423 5.74 2.02 20151116 120424 5.73 2.02 20151116 120425 5.72 2.02 20151116 120426 5.71 2.02 20151116 120427 5.72 2.02 20151116 120428 5.74 2.02 20151116 120429 5.76 2.02 20151116 120430 5.77 2.02 20151116 120431 5.79 2.03 20151116 120432 5.80 2.03 20151116 120433 5.81 2.03 20151116 120434 5.82 2.03 20151116 120435 5.83 2.03 20151116 120436 5.83 2.03 20151116 120437 5.85 2.03 20151116 120438 5.90 2.03 20151116 120439 5.95 2.03 20151116 120440 6.00 2.03 20151116 120442 6.05 2.03 20151116 120443 6.10 2.03 20151116 120444 6.15 2.04 20151116 120445 6.20 2.04 20151116 120446 6.24 2.04 20151116 120447 6.28 2.04 20151116 120448 6.32 2.04 20151116 120449 6.37 2.04 20151116 120450 6.42 2.05 20151116 120451 6.48 2.05 20151116 120452 6.54 2.05 20151116 120453 6.60 2.06 20151116 120454 6.67 2.06 20151116 120455 6.74 2.07 20151116 120456 6.81 2.07 20151116 120457 6.88 2.07 20151116 120458 6.94 2.07 20151116 120459 6.91 2.08 20151116 120500 6.89 2.08 20151116 120501 6.86 2.08 20151116 120502 6.83 2.08 20151116 120503 6.81 2.08 20151116 120504 6.78 2.08 20151116 120505 6.76 2.09 20151116 120506 6.74 2.09 20151116 120507 6.72 2.09 20151116 120508 6.69 2.10 20151116 120509 6.60 2.09 20151116 120510 6.52 2.09 20151116 120511 6.44 2.09 20151116 120512 6.38 2.08 20151116 120513 6.33 2.08 20151116 120514 6.28 2.08 20151116 120515 6.21 2.08 20151116 120516 6.16 2.07 20151116 120517 6.12 2.07 20151116 120518 6.10 2.07 20151116 120519 6.16 2.07 20151116 120520 6.21 2.07 20151116 120521 6.24 2.06 20151116 120522 6.28 2.06 20151116 120523 6.32 2.06 20151116 120524 6.35 2.06 20151116 120525 6.38 2.06 20151116 120526 6.40 2.05 20151116 120527 6.41 2.05 20151116 120528 6.42 2.05 20151116 120529 6.44 2.05 20151116 120530 6.46 2.04 20151116 120531 6.49 2.04 20151116 120533 6.53 2.04 20151116 120535 6.61 2.04 20151116 120536 6.67 2.03 20151116 120538 6.80 2.03 20151116 120539 6.80 2.03 20151116 120540 6.68 2.02 20151116 120541 6.54 2.02 20151116 120542 6.42 2.01 20151116 120543 6.30 2.01 20151116 120544 6.19 2.00 20151116 120545 6.09 2.00 20151116 120546 6.00 1.99 20151116 120547 5.91 1.99 20151116 120548 5.83 1.99 20151116 120549 5.74 1.98 20151116 120550 5.59 1.98 20151116 120551 5.44 1.97 20151116 120552 5.30 1.96 20151116 120553 5.17 1.96 20151116 120554 5.04 1.95 20151116 120555 4.92 1.95 20151116 120556 4.80 1.94 20151116 120557 4.68 1.94 20151116 120558 4.57 1.94 20151116 120559 4.47 1.93 20151116 120600 4.39 1.93 20151116 120601 4.29 1.92 20151116 120602 4.18 1.92 20151116 120603 4.07 1.92 20151116 120604 3.96 1.91 20151116 120605 3.84 1.91 20151116 120606 3.71 1.90 20151116 120607 3.60 1.90 20151116 120608 3.47 1.89 20151116 120609 3.38 1.89 20151116 120610 3.36 1.88 20151116 120611 3.34 1.88 20151116 120612 3.32 1.88 20151116 120613 3.29 1.87 20151116 120614 3.27 1.87 20151116 120615 3.25 1.86 20151116 120616 3.22 1.86 20151116 120617 3.20 1.85 20151116 120618 3.17 1.85 20151116 120619 3.14 1.84 20151116 120620 3.12 1.84 20151116 120621 3.10 1.84 20151116 120623 3.08 1.84 20151116 120624 3.05 1.83 20151116 120625 3.01 1.83 20151116 120626 2.97 1.83 20151116 120627 2.92 1.83 20151116 120628 2.87 1.82 20151116 120629 2.82 1.82 20151116 120630 2.76 1.82 20151116 120631 2.76 1.81 20151116 120632 2.77 1.81 20151116 120633 2.78 1.81 20151116 120634 2.79 1.81 20151116 120635 2.81 1.80 20151116 120636 2.84 1.80 20151116 120637 2.87 1.80 20151116 120638 2.90 1.80 20151116 120639 2.94 1.79 20151116 120640 2.97 1.79 20151116 120641 2.97 1.79 20151116 120642 2.97 1.78 20151116 120643 2.97 1.78 20151116 120644 2.97 1.78 20151116 120645 2.96 1.78 20151116 120646 2.96 1.77 20151116 120647 2.96 1.77 20151116 120648 2.97 1.77 20151116 120649 2.97 1.77 20151116 120650 2.97 1.76 20151116 120651 2.95 1.76 20151116 120652 2.93 1.76 20151116 120653 2.92 1.76 20151116 120654 2.92 1.75 20151116 120655 2.92 1.75 20151116 120656 2.92 1.75 20151116 120657 2.93 1.74 20151116 120658 2.95 1.74 20151116 120701 3.03 1.73 20151116 120702 3.07 1.73 20151116 120703 3.11 1.73 20151116 120704 3.15 1.73 20151116 120705 3.19 1.72 20151116 120706 3.23 1.72 20151116 120707 3.28 1.72 20151116 120708 3.33 1.71 20151116 120709 3.37 1.71 20151116 120710 3.42 1.71 20151116 120711 3.45 1.70 20151116 120712 3.49 1.70 20151116 120714 3.52 1.70 20151116 120715 3.55 1.69 20151116 120716 3.59 1.69 20151116 120717 3.62 1.69 20151116 120718 3.65 1.68 20151116 120719 3.69 1.68 20151116 120720 3.72 1.68 20151116 120721 3.76 1.67 20151116 120722 3.77 1.67 20151116 120723 3.78 1.67 20151116 120724 3.79 1.66 20151116 120725 3.81 1.66 20151116 120726 3.82 1.65 20151116 120727 3.83 1.65 20151116 120728 3.85 1.65 20151116 120729 3.86 1.64 20151116 120730 3.88 1.64 20151116 120731 3.89 1.64 20151116 120732 3.88 1.63 20151116 120733 3.87 1.63 20151116 120734 3.86 1.63 20151116 120735 3.86 1.62 20151116 120736 3.85 1.62 20151116 120737 3.85 1.61 20151116 120738 3.85 1.61 20151116 120739 3.86 1.60 20151116 120740 3.86 1.60 20151116 120741 3.87 1.59 20151116 120742 3.89 1.59 20151116 120743 3.92 1.59 20151116 120744 3.94 1.58 20151116 120745 3.97 1.58 20151116 120746 3.99 1.57 20151116 120747 4.01 1.57 20151116 120748 4.04 1.57 20151116 120749 4.06 1.56 20151116 120750 4.08 1.56 20151116 120751 4.10 1.56 20151116 120752 4.11 1.55 20151116 120753 4.13 1.55 20151116 120754 4.14 1.54 20151116 120755 4.15 1.54 20151116 120756 4.17 1.53 20151116 120757 4.18 1.53 20151116 120758 4.20 1.52 20151116 120759 4.21 1.52 20151116 120800 4.22 1.51 20151116 120801 4.21 1.51 20151116 120802 4.18 1.51 20151116 120803 4.14 1.50 20151116 120805 4.09 1.50 20151116 120806 4.05 1.50 20151116 120807 4.01 1.49 20151116 120808 3.97 1.49 20151116 120809 3.92 1.49 20151116 120810 3.88 1.48 20151116 120811 3.83 1.48 20151116 120812 3.80 1.48 20151116 120813 3.75 1.48 20151116 120814 3.71 1.47 20151116 120815 3.66 1.47 20151116 120816 3.61 1.47 20151116 120817 3.58 1.47 20151116 120818 3.52 1.47 20151116 120819 3.47 1.47 20151116 120820 3.42 1.47 20151116 120821 3.38 1.47 20151116 120822 3.33 1.47 20151116 120823 3.33 1.46 20151116 120824 3.34 1.46 20151116 120825 3.35 1.45 20151116 120826 3.38 1.45 20151116 120827 3.39 1.44 20151116 120828 3.41 1.43 20151116 120829 3.44 1.43 20151116 120830 3.48 1.42 20151116 120831 3.52 1.41 20151116 120832 3.56 1.41 20151116 120833 3.60 1.41 20151116 120834 3.65 1.40 20151116 120835 3.71 1.40 20151116 120836 3.77 1.40 20151116 120837 3.83 1.40 20151116 120838 3.89 1.39 20151116 120839 3.96 1.39 20151116 120840 4.03 1.39 20151116 120841 4.10 1.39 20151116 120842 4.18 1.38 20151116 120843 4.23 1.38 20151116 120844 4.28 1.38 20151116 120845 4.33 1.38 20151116 120846 4.38 1.38 20151116 120847 4.44 1.37 20151116 120848 4.49 1.37 20151116 120849 4.54 1.37 20151116 120850 4.59 1.37 20151116 120851 4.64 1.36 20151116 120852 4.69 1.36 20151116 120853 4.71 1.36 20151116 120855 4.73 1.36 20151116 120856 4.75 1.35 20151116 120857 4.77 1.35 20151116 120858 4.79 1.35 20151116 120859 4.80 1.35 20151116 120900 4.82 1.35 20151116 120901 4.84 1.34 20151116 120902 4.86 1.34 20151116 120903 4.88 1.34 20151116 120904 4.92 1.33 20151116 120905 4.96 1.33 20151116 120906 5.01 1.33 20151116 120907 5.05 1.32 20151116 120908 5.10 1.32 20151116 120909 5.14 1.32 20151116 120910 5.18 1.31 20151116 120911 5.23 1.31 20151116 120912 5.28 1.30 20151116 120913 5.31 1.30 20151116 120914 5.34 1.29 20151116 120915 5.36 1.29 20151116 120916 5.38 1.28 20151116 120917 5.40 1.28 20151116 120918 5.42 1.27 20151116 120919 5.44 1.27 20151116 120920 5.45 1.26 20151116 120921 5.47 1.26 20151116 120922 5.49 1.25 20151116 120923 5.50 1.24 20151116 120924 5.49 1.24 20151116 120925 5.47 1.23 20151116 120926 5.46 1.22 20151116 120927 5.45 1.21 20151116 120928 5.43 1.21 20151116 120929 5.42 1.20 20151116 120930 5.41 1.19 20151116 120931 5.40 1.19 20151116 120932 5.39 1.18 20151116 120933 5.37 1.17 20151116 120934 5.34 1.17 20151116 120935 5.31 1.17 20151116 120936 5.28 1.17 20151116 120937 5.25 1.17 20151116 120938 5.22 1.17 20151116 120939 5.20 1.18 20151116 120940 5.17 1.18 20151116 120941 5.15 1.18 20151116 120942 5.12 1.18 20151116 120943 5.09 1.19 20151116 120944 5.05 1.18 20151116 120946 5.00 1.18 20151116 120947 4.95 1.18 20151116 120948 4.90 1.18 20151116 120949 4.85 1.18 20151116 120950 4.80 1.17 20151116 120951 4.76 1.17 20151116 120952 4.71 1.17 20151116 120953 4.66 1.16 20151116 120954 4.62 1.16 20151116 120955 4.61 1.16 20151116 120956 4.61 1.17 20151116 120957 4.61 1.17 20151116 120958 4.61 1.17 20151116 120959 4.60 1.18 20151116 121000 4.60 1.18 20151116 121001 4.60 1.18 20151116 121002 4.59 1.18 20151116 121003 4.58 1.19 20151116 121004 4.58 1.19 20151116 121005 4.61 1.19 20151116 121006 4.63 1.20 20151116 121007 4.65 1.21 20151116 121008 4.67 1.21 20151116 121009 4.69 1.22 20151116 121010 4.71 1.22 20151116 121011 4.73 1.23 20151116 121012 4.75 1.23 20151116 121013 4.77 1.24 20151116 121014 4.79 1.24 20151116 121015 4.79 1.25 20151116 121016 4.80 1.25 20151116 121017 4.80 1.26 20151116 121018 4.80 1.26 20151116 121019 4.80 1.27 20151116 121020 4.80 1.27 20151116 121021 4.80 1.28 20151116 121022 4.80 1.28 20151116 121023 4.80 1.29 20151116 121024 4.80 1.29 20151116 121025 4.80 1.30 20151116 121026 4.81 1.30 20151116 121027 4.81 1.30 20151116 121028 4.82 1.30 20151116 121029 4.82 1.31 20151116 121030 4.83 1.31 20151116 121031 4.84 1.31 20151116 121032 4.86 1.31 20151116 121033 4.87 1.32 20151116 121034 4.88 1.32 20151116 121035 4.89 1.32 20151116 121037 4.91 1.33 20151116 121038 4.92 1.33 20151116 121039 4.93 1.33 20151116 121040 4.95 1.33 20151116 121041 4.96 1.34 20151116 121042 4.98 1.34 20151116 121043 4.99 1.34 20151116 121044 5.00 1.34 20151116 121045 5.02 1.35 20151116 121046 5.04 1.35 20151116 121047 5.07 1.35 20151116 121048 5.10 1.35 20151116 121049 5.13 1.36 20151116 121050 5.16 1.36 20151116 121051 5.19 1.36 20151116 121052 5.22 1.37 20151116 121053 5.25 1.37 20151116 121054 5.27 1.37 20151116 121055 5.29 1.37 20151116 121056 5.30 1.38 20151116 121057 5.30 1.38 20151116 121058 5.31 1.38 20151116 121059 5.33 1.38 20151116 121100 5.35 1.39 20151116 121101 5.37 1.39 20151116 121102 5.39 1.39 20151116 121103 5.42 1.40 20151116 121104 5.46 1.40 20151116 121105 5.50 1.40 20151116 121106 5.56 1.41 20151116 121107 5.61 1.41 20151116 121108 5.66 1.42 20151116 121109 5.71 1.42 20151116 121110 5.76 1.43 20151116 121111 5.80 1.43 20151116 121112 5.85 1.44 20151116 121113 5.89 1.44 20151116 121114 5.92 1.45 20151116 121115 5.97 1.45 20151116 121116 6.03 1.46 20151116 121117 6.09 1.47 20151116 121118 6.14 1.47 20151116 121119 6.20 1.48 20151116 121120 6.25 1.48 20151116 121121 6.30 1.49 20151116 121122 6.35 1.50 20151116 121123 6.41 1.50 20151116 121124 6.46 1.51 20151116 121125 6.52 1.51 20151116 121127 6.56 1.52 20151116 121128 6.59 1.53 20151116 121129 6.63 1.54 20151116 121130 6.68 1.55 20151116 121131 6.73 1.56 20151116 121132 6.78 1.56 20151116 121133 6.84 1.57 20151116 121134 6.90 1.58 20151116 121135 6.96 1.58 20151116 121136 7.03 1.59 20151116 121137 7.08 1.59 20151116 121138 7.14 1.59 20151116 121139 7.20 1.59 20151116 121140 7.27 1.59 20151116 121141 7.34 1.60 20151116 121142 7.42 1.60 20151116 121143 7.50 1.60 20151116 121144 7.59 1.61 20151116 121145 7.68 1.61 20151116 121146 7.77 1.61 20151116 121147 7.83 1.62 20151116 121148 7.87 1.62 20151116 121149 7.91 1.63 20151116 121150 7.95 1.63 20151116 121151 7.99 1.64 20151116 121152 8.02 1.64 20151116 121153 8.07 1.65 20151116 121154 8.10 1.65 20151116 121155 8.13 1.66 20151116 121156 8.16 1.66 20151116 121157 8.13 1.66 20151116 121158 8.10 1.67 20151116 121159 8.07 1.67 20151116 121200 8.06 1.67 20151116 121201 8.04 1.68 20151116 121202 8.02 1.68 20151116 121204 7.98 1.69 20151116 121205 7.97 1.69 20151116 121206 7.95 1.70 20151116 121207 7.93 1.70 20151116 121208 7.90 1.71 20151116 121209 7.87 1.72 20151116 121210 7.84 1.72 20151116 121211 7.81 1.73 20151116 121212 7.78 1.74 20151116 121213 7.75 1.74 20151116 121214 7.72 1.75 20151116 121215 7.70 1.76 20151116 121216 7.67 1.77 20151116 121218 7.67 1.78 20151116 121219 7.67 1.79 20151116 121220 7.68 1.80 20151116 121221 7.68 1.81 20151116 121222 7.68 1.82 20151116 121223 7.69 1.83 20151116 121224 7.70 1.85 20151116 121225 7.70 1.86 20151116 121226 7.71 1.87 20151116 121227 7.71 1.88 20151116 121228 7.71 1.89 20151116 121229 7.71 1.90 20151116 121230 7.71 1.91 20151116 121231 7.71 1.92 20151116 121232 7.72 1.93 20151116 121233 7.72 1.95 20151116 121234 7.72 1.96 20151116 121235 7.73 1.97 20151116 121236 7.74 1.98 20151116 121237 7.75 2.00 20151116 121238 7.73 2.01 20151116 121239 7.71 2.02 20151116 121240 7.70 2.04 20151116 121241 7.68 2.05 20151116 121242 7.66 2.06 20151116 121243 7.64 2.07 20151116 121244 7.61 2.09 20151116 121245 7.60 2.10 20151116 121246 7.58 2.11 20151116 121247 7.56 2.13 20151116 121248 7.54 2.14 20151116 121249 7.53 2.16 20151116 121250 7.52 2.17 20151116 121251 7.52 2.19 20151116 121252 7.52 2.20 20151116 121253 7.53 2.21 20151116 121254 7.54 2.23 20151116 121255 7.56 2.25 20151116 121256 7.59 2.26 20151116 121257 7.62 2.28 20151116 121258 7.64 2.29 20151116 121259 7.66 2.31 20151116 121300 7.68 2.33 20151116 121301 7.70 2.35 20151116 121302 7.72 2.36 20151116 121303 7.74 2.38 20151116 121304 7.77 2.40 20151116 121305 7.80 2.42 20151116 121306 7.83 2.43 20151116 121308 7.86 2.45 20151116 121309 7.85 2.46 20151116 121310 7.84 2.47 20151116 121311 7.84 2.49 20151116 121312 7.84 2.50 20151116 121313 7.84 2.52 20151116 121314 7.85 2.53 20151116 121315 7.86 2.55 20151116 121316 7.87 2.56 20151116 121317 7.89 2.58 20151116 121318 7.91 2.59 20151116 121319 7.97 2.61 20151116 121320 8.04 2.62 20151116 121321 8.12 2.64 20151116 121322 8.20 2.65 20151116 121323 8.27 2.67 20151116 121324 8.35 2.68 20151116 121325 8.42 2.70 20151116 121326 8.49 2.71 20151116 121327 8.57 2.73 20151116 121328 8.64 2.75 20151116 121329 8.69 2.76 20151116 121330 8.72 2.77 20151116 121331 8.75 2.78 20151116 121332 8.77 2.79 20151116 121333 8.79 2.81 20151116 121334 8.81 2.82 20151116 121335 8.83 2.83 20151116 121336 8.85 2.84 20151116 121337 8.88 2.85 20151116 121338 8.91 2.86 20151116 121339 8.95 2.87 20151116 121340 8.99 2.88 20151116 121341 9.03 2.89 20151116 121343 9.10 2.92 20151116 121344 9.14 2.93 20151116 121345 9.17 2.94 20151116 121346 9.20 2.95 20151116 121347 9.23 2.96 20151116 121348 9.26 2.98 20151116 121349 9.32 2.99 20151116 121350 9.44 3.00 20151116 121351 9.56 3.02 20151116 121352 9.69 3.03 20151116 121353 9.80 3.05 20151116 121354 9.92 3.06 20151116 121355 10.04 3.07 20151116 121356 10.16 3.09 20151116 121357 10.27 3.10 20151116 121359 10.39 3.12 20151116 121400 10.48 3.13 20151116 121401 10.52 3.13 20151116 121402 10.57 3.14 20151116 121403 10.62 3.15 20151116 121404 10.66 3.16 20151116 121405 10.71 3.17 20151116 121406 10.76 3.18 20151116 121407 10.81 3.19 20151116 121408 10.86 3.20 20151116 121409 10.90 3.21 20151116 121410 10.93 3.21 20151116 121411 10.88 3.21 20151116 121412 10.84 3.21 20151116 121413 10.80 3.21 20151116 121414 10.77 3.21 20151116 121415 10.73 3.21 20151116 121416 10.71 3.22 20151116 121417 10.68 3.22 20151116 121418 10.66 3.22 20151116 121419 10.64 3.22 20151116 121420 10.61 3.22 20151116 121421 10.52 3.21 20151116 121422 10.44 3.20 20151116 121423 10.34 3.19 20151116 121424 10.25 3.18 20151116 121425 10.15 3.17 20151116 121426 10.06 3.16 20151116 121427 9.96 3.15 20151116 121428 9.87 3.14 20151116 121429 9.78 3.13 20151116 121430 9.69 3.12 20151116 121431 9.61 3.11 20151116 121432 9.53 3.10 20151116 121433 9.45 3.09 20151116 121434 9.37 3.08 20151116 121435 9.29 3.07 20151116 121436 9.21 3.06 20151116 121437 9.12 3.05 20151116 121438 9.03 3.04 20151116 121439 8.95 3.03 20151116 121440 8.87 3.02 20151116 121441 8.80 3.01 20151116 121442 8.72 3.00 20151116 121443 8.64 2.99 20151116 121444 8.57 2.98 20151116 121445 8.49 2.97 20151116 121446 8.40 2.97 20151116 121447 8.32 2.96 20151116 121448 8.24 2.95 20151116 121450 8.15 2.94 20151116 121451 8.07 2.93 20151116 121452 8.00 2.92 20151116 121453 7.92 2.91 20151116 121454 7.85 2.90 20151116 121455 7.79 2.89 20151116 121456 7.72 2.88 20151116 121457 7.66 2.87 20151116 121458 7.61 2.87 20151116 121459 7.55 2.86 20151116 121500 7.50 2.85 20151116 121501 7.45 2.84 20151116 121502 7.38 2.83 20151116 121503 7.30 2.82 20151116 121504 7.22 2.82 20151116 121505 7.14 2.81 20151116 121506 7.06 2.80 20151116 121507 6.98 2.79 20151116 121508 6.90 2.78 20151116 121509 6.81 2.77 20151116 121510 6.72 2.77 20151116 121511 6.64 2.76 20151116 121512 6.56 2.75 20151116 121513 6.50 2.75 20151116 121514 6.42 2.74 20151116 121515 6.35 2.74 20151116 121516 6.27 2.73 20151116 121517 6.20 2.73 20151116 121518 6.12 2.72 20151116 121519 6.04 2.72 20151116 121520 5.96 2.71 20151116 121521 5.88 2.71 20151116 121522 5.82 2.70 20151116 121523 5.79 2.70 20151116 121524 5.76 2.70 20151116 121525 5.74 2.70 20151116 121526 5.71 2.69 20151116 121527 5.68 2.69 20151116 121528 5.65 2.69 20151116 121529 5.62 2.69 20151116 121530 5.59 2.69 20151116 121531 5.56 2.68 20151116 121532 5.53 2.68 20151116 121533 5.51 2.68 20151116 121534 5.49 2.68 20151116 121535 5.47 2.68 20151116 121536 5.46 2.68 20151116 121537 5.45 2.67 20151116 121538 5.43 2.67 20151116 121540 5.42 2.67 20151116 121541 5.41 2.67 20151116 121542 5.40 2.67 20151116 121543 5.39 2.67 20151116 121544 5.34 2.67 20151116 121545 5.30 2.67 20151116 121546 5.26 2.67 20151116 121547 5.22 2.66 20151116 121548 5.18 2.66 20151116 121549 5.13 2.66 20151116 121550 5.10 2.66 20151116 121551 5.06 2.66 20151116 121552 5.02 2.66 20151116 121553 4.99 2.66 20151116 121554 4.96 2.66 20151116 121555 4.92 2.66 20151116 121556 4.89 2.65 20151116 121557 4.85 2.65 20151116 121558 4.82 2.65 20151116 121559 4.78 2.65 20151116 121600 4.74 2.65 20151116 121601 4.70 2.65 20151116 121602 4.66 2.65 20151116 121603 4.62 2.65 20151116 121604 4.59 2.65 20151116 121605 4.55 2.64 20151116 121606 4.51 2.64 20151116 121607 4.48 2.64 20151116 121608 4.44 2.64 20151116 121609 4.40 2.64 20151116 121610 4.37 2.64 20151116 121611 4.33 2.64 20151116 121612 4.30 2.64 20151116 121613 4.26 2.64 20151116 121614 4.22 2.63 20151116 121615 4.18 2.63 20151116 121616 4.13 2.63 20151116 121617 4.09 2.63 20151116 121618 4.05 2.63 20151116 121619 4.01 2.63 20151116 121620 3.96 2.63 20151116 121621 3.92 2.63 20151116 121622 3.89 2.63 20151116 121623 3.85 2.63 20151116 121624 3.82 2.63 20151116 121625 3.79 2.63 20151116 121626 3.76 2.63 20151116 121627 3.73 2.63 20151116 121628 3.70 2.63 20151116 121629 3.67 2.63 20151116 121631 3.63 2.63 20151116 121632 3.60 2.63 20151116 121633 3.57 2.63 20151116 121634 3.54 2.63 20151116 121635 3.51 2.63 20151116 121636 3.47 2.63 20151116 121637 3.43 2.63 20151116 121638 3.39 2.63 20151116 121639 3.35 2.63 20151116 121640 3.31 2.63 20151116 121642 3.24 2.64 20151116 121643 3.20 2.64 20151116 121644 3.17 2.64 20151116 121645 3.13 2.64 20151116 121646 3.10 2.64 20151116 121647 3.06 2.64 20151116 121648 3.03 2.64 20151116 121649 2.99 2.64 20151116 121650 2.96 2.64 20151116 121651 2.94 2.64 20151116 121652 2.91 2.64 20151116 121653 2.89 2.64 20151116 121654 2.87 2.64 20151116 121655 2.85 2.64 20151116 121656 2.84 2.64 20151116 121657 2.82 2.64 20151116 121658 2.82 2.64 20151116 121659 2.81 2.64 20151116 121700 2.81 2.64 20151116 121701 2.81 2.64 20151116 121702 2.82 2.64 20151116 121703 2.82 2.65 20151116 121705 2.85 2.65 20151116 121706 2.86 2.65 20151116 121707 2.86 2.65 20151116 121708 2.87 2.66 20151116 121709 2.87 2.66 20151116 121710 2.87 2.66 20151116 121711 2.87 2.66 20151116 121712 2.88 2.67 20151116 121713 2.88 2.67 20151116 121714 2.88 2.67 20151116 121715 2.88 2.68 20151116 121716 2.89 2.68 20151116 121717 2.90 2.68 20151116 121718 2.91 2.68 20151116 121719 2.92 2.69 20151116 121721 2.93 2.69 20151116 121722 2.95 2.69 20151116 121723 2.96 2.69 20151116 121724 2.98 2.69 20151116 121725 3.00 2.69 20151116 121726 3.01 2.69 20151116 121727 3.03 2.69 20151116 121728 3.06 2.70 20151116 121729 3.09 2.70 20151116 121730 3.13 2.70 20151116 121731 3.17 2.70 20151116 121732 3.22 2.71 20151116 121733 3.26 2.71 20151116 121734 3.32 2.71 20151116 121735 3.36 2.71 20151116 121736 3.41 2.72 20151116 121737 3.46 2.72 20151116 121738 3.51 2.72 20151116 121739 3.55 2.72 20151116 121740 3.60 2.73 20151116 121741 3.64 2.73 20151116 121742 3.68 2.73 20151116 121743 3.72 2.73 20151116 121744 3.76 2.74 20151116 121745 3.81 2.74 20151116 121746 3.85 2.74 20151116 121747 3.89 2.75 20151116 121748 3.93 2.75 20151116 121749 3.97 2.75 20151116 121750 4.01 2.76 20151116 121751 4.05 2.76 20151116 121752 4.10 2.76 20151116 121753 4.14 2.76 20151116 121754 4.19 2.77 20151116 121755 4.23 2.77 20151116 121756 4.28 2.77 20151116 121757 4.32 2.78 20151116 121758 4.36 2.78 20151116 121759 4.40 2.78 20151116 121800 4.44 2.79 20151116 121801 4.49 2.79 20151116 121802 4.53 2.79 20151116 121803 4.56 2.80 20151116 121804 4.60 2.80 20151116 121805 4.64 2.81 20151116 121806 4.69 2.81 20151116 121807 4.73 2.81 20151116 121808 4.77 2.82 20151116 121809 4.81 2.82 20151116 121810 4.84 2.83 20151116 121812 4.88 2.83 20151116 121813 4.92 2.84 20151116 121814 4.96 2.84 20151116 121815 5.00 2.84 20151116 121816 5.05 2.85 20151116 121817 5.08 2.85 20151116 121818 5.13 2.86 20151116 121819 5.17 2.86 20151116 121820 5.20 2.87 20151116 121821 5.22 2.87 20151116 121822 5.24 2.88 20151116 121823 5.25 2.88 20151116 121824 5.27 2.88 20151116 121825 5.29 2.89 20151116 121826 5.31 2.89 20151116 121827 5.33 2.90 20151116 121828 5.35 2.90 20151116 121829 5.37 2.90 20151116 121830 5.39 2.91 20151116 121831 5.41 2.91 20151116 121832 5.44 2.91 20151116 121833 5.46 2.92 20151116 121834 5.48 2.92 20151116 121835 5.51 2.93 20151116 121836 5.53 2.93 20151116 121837 5.55 2.93 20151116 121838 5.57 2.94 20151116 121839 5.60 2.94 20151116 121840 5.63 2.95 20151116 121841 5.67 2.95 20151116 121842 5.72 2.95 20151116 121843 5.77 2.96 20151116 121844 5.82 2.96 20151116 121845 5.87 2.97 20151116 121846 5.91 2.97 20151116 121847 5.97 2.98 20151116 121848 6.02 2.98 20151116 121849 6.07 2.98 20151116 121850 6.12 2.99 20151116 121851 6.18 2.99 20151116 121852 6.21 3.00 20151116 121853 6.25 3.00 20151116 121854 6.29 3.01 20151116 121855 6.33 3.01 20151116 121856 6.37 3.02 20151116 121857 6.40 3.02 20151116 121858 6.44 3.02 20151116 121859 6.47 3.03 20151116 121900 6.51 3.03 20151116 121901 6.54 3.04 20151116 121903 6.56 3.04 20151116 121904 6.57 3.04 20151116 121905 6.58 3.04 20151116 121906 6.59 3.05 20151116 121907 6.60 3.05 20151116 121908 6.62 3.05 20151116 121909 6.64 3.06 20151116 121910 6.65 3.06 20151116 121911 6.67 3.06 20151116 121912 6.68 3.07 20151116 121913 6.69 3.07 20151116 121914 6.71 3.07 20151116 121915 6.72 3.07 20151116 121916 6.73 3.08 20151116 121917 6.74 3.08 20151116 121918 6.75 3.08 20151116 121919 6.77 3.09 20151116 121920 6.78 3.09 20151116 121921 6.80 3.09 20151116 121922 6.81 3.10 20151116 121923 6.83 3.10 20151116 121924 6.88 3.10 20151116 121925 6.92 3.11 20151116 121926 6.97 3.11 20151116 121927 7.02 3.11 20151116 121928 7.05 3.12 20151116 121929 7.10 3.12 20151116 121930 7.15 3.12 20151116 121931 7.19 3.13 20151116 121932 7.23 3.13 20151116 121933 7.28 3.13 20151116 121934 7.32 3.14 20151116 121935 7.36 3.14 20151116 121936 7.41 3.15 20151116 121937 7.45 3.15 20151116 121938 7.49 3.15 20151116 121939 7.54 3.16 20151116 121940 7.58 3.16 20151116 121941 7.62 3.17 20151116 121942 7.67 3.17 20151116 121943 7.72 3.18 20151116 121944 7.76 3.18 20151116 121945 7.81 3.19 20151116 121946 7.86 3.19 20151116 121947 7.91 3.19 20151116 121948 7.96 3.20 20151116 121949 8.02 3.20 20151116 121950 8.07 3.21 20151116 121951 8.12 3.21 20151116 121953 8.17 3.22 20151116 121954 8.23 3.22 20151116 121955 8.28 3.23 20151116 121956 8.32 3.23 20151116 121957 8.36 3.24 20151116 121958 8.40 3.24 20151116 121959 8.43 3.24 20151116 122000 8.46 3.25 20151116 122001 8.49 3.25 20151116 122002 8.53 3.26 20151116 122003 8.56 3.26 20151116 122004 8.59 3.26 20151116 122005 8.61 3.27 20151116 122006 8.65 3.27 20151116 122007 8.69 3.28 20151116 122008 8.72 3.28 20151116 122009 8.75 3.28 20151116 122010 8.79 3.29 20151116 122011 8.82 3.29 20151116 122012 8.85 3.29 20151116 122013 8.88 3.30 20151116 122014 8.90 3.30 20151116 122015 8.94 3.30 20151116 122016 8.97 3.31 20151116 122017 9.01 3.31 20151116 122018 9.06 3.31 20151116 122019 9.11 3.32 20151116 122020 9.16 3.32 20151116 122021 9.20 3.33 20151116 122022 9.25 3.33 20151116 122023 9.29 3.33 20151116 122024 9.33 3.34 20151116 122025 9.37 3.34 20151116 122026 9.41 3.34 20151116 122027 9.45 3.35 20151116 122028 9.48 3.35 20151116 122029 9.51 3.35 20151116 122030 9.55 3.35 20151116 122031 9.59 3.35 20151116 122032 9.62 3.35 20151116 122033 9.65 3.35 20151116 122034 9.67 3.34 20151116 122035 9.70 3.34 20151116 122036 9.71 3.34 20151116 122037 9.73 3.34 20151116 122038 9.75 3.33 20151116 122039 9.77 3.33 20151116 122040 9.79 3.33 20151116 122041 9.82 3.32 20151116 122042 9.85 3.32 20151116 122044 9.87 3.32 20151116 122045 9.91 3.31 20151116 122046 9.95 3.31 20151116 122047 9.99 3.31 20151116 122048 10.03 3.30 20151116 122049 10.07 3.30 20151116 122050 10.10 3.29 20151116 122051 10.10 3.29 20151116 122052 10.10 3.28 20151116 122053 10.10 3.27 20151116 122054 10.10 3.27 20151116 122055 10.11 3.26 20151116 122056 10.11 3.26 20151116 122057 10.12 3.25 20151116 122058 10.11 3.24 20151116 122059 10.12 3.24 20151116 122100 10.10 3.23 20151116 122101 10.06 3.22 20151116 122102 10.02 3.21 20151116 122103 9.99 3.20 20151116 122104 9.95 3.19 20151116 122105 9.92 3.18 20151116 122106 9.88 3.17 20151116 122107 9.86 3.16 20151116 122108 9.83 3.15 20151116 122109 9.81 3.15 20151116 122110 9.78 3.14 20151116 122111 9.78 3.13 20151116 122112 9.77 3.12 20151116 122113 9.77 3.12 20151116 122114 9.77 3.11 20151116 122115 9.75 3.10 20151116 122116 9.75 3.10 20151116 122117 9.74 3.09 20151116 122118 9.73 3.09 20151116 122119 9.72 3.08 20151116 122120 9.71 3.07 20151116 122121 9.65 3.07 20151116 122122 9.46 3.06 20151116 122123 9.22 3.05 20151116 122124 8.98 3.04 20151116 122125 8.79 3.03 20151116 122126 8.56 3.02 20151116 122127 8.33 3.01 20151116 122128 8.15 3.00 20151116 122129 7.92 2.99 20151116 122130 7.70 2.98 20151116 122131 7.53 2.98 20151116 122132 7.40 2.97 20151116 122133 7.39 2.97 20151116 122135 7.39 2.97 20151116 122136 7.40 2.97 20151116 122137 7.41 2.97 20151116 122138 7.43 2.97 20151116 122139 7.46 2.97 20151116 122140 7.50 2.97 20151116 122141 7.56 2.97 20151116 122142 7.65 2.97 20151116 122143 7.73 2.98 20151116 122144 7.86 2.98 20151116 122145 8.04 2.99 20151116 122146 8.19 2.99 20151116 122147 8.33 3.00 20151116 122148 8.48 3.00 20151116 122149 8.63 3.01 20151116 122150 8.76 3.02 20151116 122151 8.91 3.02 20151116 122152 9.05 3.03 20151116 122153 9.16 3.03 20151116 122154 9.30 3.03 20151116 122155 9.37 3.04 20151116 122156 9.41 3.04 20151116 122157 9.45 3.04 20151116 122158 9.49 3.04 20151116 122159 9.53 3.04 20151116 122200 9.57 3.04 20151116 122201 9.60 3.04 20151116 122202 9.64 3.04 20151116 122203 9.67 3.04 20151116 122204 9.70 3.04 20151116 122205 9.73 3.04 20151116 122206 9.76 3.04 20151116 122207 9.78 3.03 20151116 122208 9.80 3.03 20151116 122209 9.82 3.02 20151116 122210 9.84 3.02 20151116 122211 9.86 3.01 20151116 122212 9.88 3.01 20151116 122213 9.89 3.00 20151116 122214 9.90 3.00 20151116 122215 9.91 2.99 20151116 122216 9.92 2.99 20151116 122217 9.94 2.98 20151116 122218 9.94 2.98 20151116 122219 9.95 2.98 20151116 122220 9.95 2.97 20151116 122221 9.95 2.97 20151116 122222 9.94 2.96 20151116 122223 9.93 2.96 20151116 122225 9.92 2.95 20151116 122226 9.90 2.95 20151116 122227 9.88 2.94 20151116 122228 9.88 2.94 20151116 122229 9.88 2.94 20151116 122230 9.89 2.95 20151116 122231 9.90 2.95 20151116 122232 9.89 2.95 20151116 122233 9.89 2.95 20151116 122234 9.87 2.95 20151116 122235 9.86 2.95 20151116 122236 9.85 2.96 20151116 122237 9.82 2.96 20151116 122238 9.81 2.96 20151116 122239 9.79 2.96 20151116 122240 9.82 2.96 20151116 122241 9.84 2.96 20151116 122242 9.86 2.97 20151116 122243 9.88 2.97 20151116 122244 9.90 2.97 20151116 122245 9.94 2.98 20151116 122246 9.95 2.98 20151116 122247 9.99 2.99 20151116 122248 10.03 2.99 20151116 122249 10.07 2.99 20151116 122250 10.09 3.00 20151116 122251 10.10 3.00 20151116 122252 10.12 3.00 20151116 122253 10.14 3.00 20151116 122254 10.15 3.00 20151116 122255 10.17 3.00 20151116 122256 10.18 3.00 20151116 122257 10.14 3.00 20151116 122258 10.11 3.01 20151116 122259 10.08 3.01 20151116 122300 10.07 3.01 20151116 122301 10.01 3.01 20151116 122302 9.99 3.01 20151116 122303 9.94 3.01 20151116 122304 9.92 3.01 20151116 122305 9.87 3.01 20151116 122306 9.84 3.01 20151116 122307 9.82 3.01 20151116 122308 9.79 3.01 20151116 122309 9.78 3.01 20151116 122310 9.75 3.01 20151116 122311 9.72 3.01 20151116 122312 9.69 3.02 20151116 122313 9.66 3.02 20151116 122314 9.62 3.02 20151116 122316 9.60 3.02 20151116 122317 9.56 3.02 20151116 122318 9.55 3.02 20151116 122319 9.52 3.02 20151116 122320 9.50 3.03 20151116 122321 9.49 3.03 20151116 122322 9.47 3.03 20151116 122323 9.46 3.03 20151116 122324 9.44 3.03 20151116 122325 9.42 3.03 20151116 122326 9.37 3.03 20151116 122327 9.32 3.03 20151116 122328 9.28 3.03 20151116 122329 9.23 3.03 20151116 122330 9.18 3.02 20151116 122331 9.15 3.02 20151116 122332 9.10 3.02 20151116 122333 9.05 3.02 20151116 122334 9.01 3.02 20151116 122335 8.96 3.02 20151116 122336 8.90 3.01 20151116 122337 8.83 3.01 20151116 122338 8.78 3.00 20151116 122339 8.69 3.00 20151116 122340 8.62 2.99 20151116 122341 8.54 2.98 20151116 122342 8.46 2.98 20151116 122343 8.38 2.97 20151116 122344 8.32 2.97 20151116 122345 8.25 2.96 20151116 122346 8.18 2.95 20151116 122347 8.10 2.94 20151116 122348 8.03 2.94 20151116 122349 7.96 2.93 20151116 122350 7.91 2.92 20151116 122351 7.84 2.91 20151116 122352 7.77 2.91 20151116 122353 7.69 2.89 20151116 122354 7.62 2.88 20151116 122355 7.55 2.87 20151116 122356 7.48 2.86 20151116 122357 7.41 2.85 20151116 122358 7.33 2.84 20151116 122359 7.28 2.84 20151116 122400 7.21 2.83 20151116 122401 7.14 2.82 20151116 122402 7.08 2.81 20151116 122403 7.02 2.80 20151116 122404 6.97 2.79 20151116 122406 6.92 2.78 20151116 122407 6.88 2.77 20151116 122408 6.84 2.76 20151116 122409 6.79 2.75 20151116 122410 6.75 2.74 20151116 122411 6.71 2.73 20151116 122412 6.67 2.72 20151116 122413 6.64 2.72 20151116 122414 6.62 2.71 20151116 122415 6.60 2.70 20151116 122416 6.59 2.70 20151116 122417 6.60 2.69 20151116 122418 6.59 2.68 20151116 122419 6.58 2.67 20151116 122420 6.57 2.67 20151116 122421 6.57 2.66 20151116 122422 6.59 2.66 20151116 122423 6.59 2.65 20151116 122424 6.61 2.65 20151116 122425 6.62 2.64 20151116 122426 6.65 2.64 20151116 122427 6.65 2.63 20151116 122428 6.67 2.63 20151116 122429 6.70 2.63 20151116 122430 6.72 2.62 20151116 122431 6.74 2.62 20151116 122432 6.72 2.61 20151116 122433 6.72 2.61 20151116 122434 6.71 2.61 20151116 122435 6.69 2.60 20151116 122436 6.70 2.60 20151116 122437 6.70 2.59 20151116 122438 6.71 2.59 20151116 122439 6.71 2.59 20151116 122440 6.72 2.58 20151116 122441 6.73 2.58 20151116 122442 6.74 2.58 20151116 122443 6.75 2.57 20151116 122444 6.73 2.57 20151116 122445 6.72 2.57 20151116 122446 6.70 2.57 20151116 122447 6.69 2.56 20151116 122448 6.69 2.56 20151116 122449 6.69 2.56 20151116 122450 6.67 2.55 20151116 122451 6.67 2.55 20151116 122452 6.67 2.55 20151116 122453 6.67 2.54 20151116 122454 6.67 2.54 20151116 122455 6.67 2.54 20151116 122457 6.69 2.54 20151116 122458 6.69 2.54 20151116 122459 6.70 2.54 20151116 122500 6.73 2.54 20151116 122501 6.75 2.53 20151116 122502 6.78 2.53 20151116 122503 6.83 2.53 20151116 122504 6.86 2.53 20151116 122505 6.92 2.53 20151116 122506 6.97 2.53 20151116 122507 7.00 2.53 20151116 122508 7.03 2.53 20151116 122509 7.04 2.53 20151116 122510 7.06 2.53 20151116 122511 7.09 2.53 20151116 122512 7.11 2.53 20151116 122513 7.13 2.53 20151116 122514 7.16 2.53 20151116 122515 7.18 2.53 20151116 122516 7.20 2.53 20151116 122517 7.24 2.53 20151116 122518 7.23 2.53 20151116 122519 7.17 2.52 20151116 122520 7.11 2.52 20151116 122521 7.07 2.52 20151116 122522 7.02 2.52 20151116 122523 6.98 2.52 20151116 122524 6.94 2.52 20151116 122525 6.91 2.52 20151116 122526 6.88 2.51 20151116 122527 6.85 2.51 20151116 122528 6.83 2.51 20151116 122529 6.81 2.51 20151116 122530 6.78 2.51 20151116 122531 6.75 2.51 20151116 122532 6.72 2.51 20151116 122533 6.69 2.51 20151116 122534 6.67 2.51 20151116 122535 6.65 2.51 20151116 122536 6.64 2.51 20151116 122537 6.63 2.51 20151116 122538 6.64 2.51 20151116 122539 6.64 2.51 20151116 122540 6.64 2.51 20151116 122541 6.65 2.51 20151116 122542 6.63 2.51 20151116 122543 6.60 2.52 20151116 122544 6.58 2.52 20151116 122545 6.56 2.52 20151116 122546 6.54 2.52 20151116 122548 6.51 2.52 20151116 122549 6.49 2.52 20151116 122550 6.48 2.52 20151116 122551 6.46 2.52 20151116 122552 6.43 2.52 20151116 122553 6.42 2.52 20151116 122554 6.41 2.52 20151116 122555 6.36 2.52 20151116 122556 6.28 2.53 20151116 122557 6.21 2.53 20151116 122558 6.13 2.53 20151116 122559 6.05 2.53 20151116 122600 5.92 2.53 20151116 122601 5.81 2.53 20151116 122602 5.70 2.53 20151116 122603 5.57 2.53 20151116 122604 5.41 2.53 20151116 122605 5.27 2.54 20151116 122606 5.15 2.54 20151116 122607 5.04 2.54 20151116 122608 4.92 2.54 20151116 122609 4.82 2.54 20151116 122610 4.72 2.54 20151116 122611 4.62 2.55 20151116 122612 4.54 2.55 20151116 122613 4.47 2.55 20151116 122614 4.42 2.55 20151116 122615 4.38 2.56 20151116 122616 4.34 2.56 20151116 122617 4.31 2.56 20151116 122618 4.30 2.56 20151116 122619 4.34 2.56 20151116 122620 4.38 2.57 20151116 122621 4.42 2.57 20151116 122622 4.47 2.57 20151116 122623 4.50 2.57 20151116 122624 4.54 2.58 20151116 122625 4.59 2.58 20151116 122626 4.63 2.58 20151116 122627 4.68 2.58 20151116 122628 4.73 2.58 20151116 122629 4.78 2.59 20151116 122630 4.84 2.59 20151116 122631 4.90 2.59 20151116 122632 4.94 2.60 20151116 122633 4.97 2.60 20151116 122634 5.00 2.60 20151116 122635 5.04 2.61 20151116 122636 5.09 2.61 20151116 122638 5.13 2.61 20151116 122639 5.18 2.62 20151116 122640 5.23 2.62 20151116 122641 5.29 2.62 20151116 122642 5.35 2.62 20151116 122643 5.36 2.63 20151116 122644 5.39 2.63 20151116 122645 5.43 2.63 20151116 122646 5.47 2.64 20151116 122647 5.51 2.64 20151116 122648 5.57 2.64 20151116 122649 5.63 2.65 20151116 122650 5.71 2.65 20151116 122651 5.79 2.66 20151116 122652 5.86 2.66 20151116 122653 5.94 2.67 20151116 122654 6.00 2.67 20151116 122655 6.04 2.67 20151116 122656 6.07 2.68 20151116 122657 6.10 2.68 20151116 122658 6.14 2.68 20151116 122659 6.19 2.69 20151116 122700 6.24 2.69 20151116 122701 6.30 2.70 20151116 122702 6.34 2.70 20151116 122703 6.39 2.71 20151116 122704 6.44 2.71 20151116 122705 6.52 2.72 20151116 122706 6.58 2.72 20151116 122707 6.64 2.73 20151116 122708 6.67 2.73 20151116 122709 6.70 2.73 20151116 122710 6.74 2.74 20151116 122711 6.77 2.74 20151116 122712 6.81 2.75 20151116 122713 6.85 2.75 20151116 122714 6.90 2.76 20151116 122715 6.96 2.76 20151116 122716 7.02 2.77 20151116 122717 7.09 2.77 20151116 122718 7.16 2.78 20151116 122719 7.24 2.78 20151116 122720 7.27 2.78 20151116 122721 7.29 2.79 20151116 122722 7.31 2.79 20151116 122723 7.33 2.79 20151116 122724 7.36 2.80 20151116 122725 7.38 2.80 20151116 122726 7.41 2.80 20151116 122727 7.45 2.81 20151116 122729 7.48 2.81 20151116 122730 7.51 2.82 20151116 122731 7.55 2.82 20151116 122732 7.59 2.83 20151116 122733 7.63 2.83 20151116 122734 7.68 2.84 20151116 122735 7.73 2.84 20151116 122736 7.78 2.84 20151116 122737 7.84 2.85 20151116 122738 7.89 2.85 20151116 122739 7.94 2.86 20151116 122740 7.99 2.86 20151116 122741 8.04 2.87 20151116 122742 8.09 2.87 20151116 122743 8.14 2.88 20151116 122744 8.19 2.88 20151116 122745 8.24 2.89 20151116 122746 8.29 2.89 20151116 122747 8.35 2.90 20151116 122748 8.41 2.91 20151116 122749 8.46 2.91 20151116 122750 8.52 2.92 20151116 122751 8.58 2.93 20151116 122752 8.64 2.94 20151116 122753 8.70 2.94 20151116 122754 8.77 2.95 20151116 122755 8.86 2.96 20151116 122756 8.95 2.97 20151116 122757 9.05 2.98 20151116 122758 9.14 2.99 20151116 122759 9.23 3.00 20151116 122800 9.32 3.01 20151116 122801 9.42 3.02 20151116 122802 9.50 3.03 20151116 122803 9.59 3.04 20151116 122804 9.69 3.04 20151116 122805 9.79 3.05 20151116 122806 9.89 3.06 20151116 122807 9.99 3.08 20151116 122808 10.10 3.09 20151116 122809 10.21 3.10 20151116 122810 10.32 3.11 20151116 122811 10.42 3.12 20151116 122812 10.47 3.13 20151116 122813 10.52 3.14 20151116 122814 10.57 3.15 20151116 122815 10.62 3.15 20151116 122816 10.67 3.16 20151116 122817 10.72 3.17 20151116 122818 10.76 3.18 20151116 122820 10.80 3.19 20151116 122821 10.84 3.20 20151116 122822 10.87 3.20 20151116 122823 10.91 3.21 20151116 122824 10.95 3.22 20151116 122825 11.00 3.22 20151116 122826 10.99 3.23 20151116 122827 10.99 3.23 20151116 122828 10.98 3.24 20151116 122829 10.96 3.24 20151116 122830 10.95 3.25 20151116 122831 10.95 3.25 20151116 122832 10.94 3.25 20151116 122833 10.93 3.26 20151116 122834 10.92 3.27 20151116 122835 10.92 3.27 20151116 122836 10.94 3.28 20151116 122837 10.95 3.28 20151116 122838 10.97 3.29 20151116 122839 11.01 3.29 20151116 122840 11.04 3.30 20151116 122841 11.06 3.30 20151116 122842 11.08 3.31 20151116 122843 11.10 3.31 20151116 122844 11.10 3.32 20151116 122845 11.10 3.32 20151116 122846 11.10 3.32 20151116 122847 11.12 3.33 20151116 122848 11.14 3.33 20151116 122849 11.15 3.34 20151116 122850 11.18 3.34 20151116 122851 11.19 3.35 20151116 122852 11.23 3.35 20151116 122853 11.28 3.36 20151116 122854 11.34 3.36 20151116 122855 11.40 3.37 20151116 122856 11.46 3.37 20151116 122857 11.51 3.38 20151116 122858 11.57 3.39 20151116 122859 11.63 3.39 20151116 122900 11.68 3.40 20151116 122901 11.74 3.40 20151116 122902 11.81 3.41 20151116 122903 11.86 3.41 20151116 122904 11.93 3.42 20151116 122905 12.00 3.43 20151116 122906 12.07 3.43 20151116 122907 12.16 3.44 20151116 122908 12.23 3.44 20151116 122910 12.31 3.45 20151116 122911 12.38 3.45 20151116 122912 12.44 3.46 20151116 122913 12.50 3.46 20151116 122914 12.54 3.46 20151116 122915 12.57 3.46 20151116 122916 12.61 3.46 20151116 122917 12.64 3.46 20151116 122918 12.67 3.46 20151116 122919 12.69 3.46 20151116 122920 12.72 3.46 20151116 122921 12.72 3.45 20151116 122922 12.71 3.44 20151116 122923 12.72 3.43 20151116 122924 12.72 3.42 20151116 122925 12.74 3.42 20151116 122926 12.76 3.41 20151116 122927 12.80 3.41 20151116 122929 12.92 3.40 20151116 122930 12.99 3.40 20151116 122931 13.06 3.40 20151116 122932 13.15 3.40 20151116 122933 13.24 3.40 20151116 122934 13.33 3.40 20151116 122935 13.41 3.39 20151116 122936 13.49 3.39 20151116 122937 13.57 3.39 20151116 122938 13.65 3.38 20151116 122939 13.73 3.38 20151116 122940 13.81 3.37 20151116 122941 13.88 3.37 20151116 122942 13.95 3.36 20151116 122943 14.03 3.36 20151116 122944 14.11 3.36 20151116 122945 14.20 3.36 20151116 122946 14.28 3.35 20151116 122947 14.37 3.35 20151116 122948 14.45 3.35 20151116 122949 14.54 3.34 20151116 122950 14.58 3.33 20151116 122951 14.64 3.33 20151116 122952 14.69 3.32 20151116 122953 14.73 3.31 20151116 122954 14.77 3.30 20151116 122955 14.81 3.30 20151116 122956 14.84 3.29 20151116 122957 14.87 3.28 20151116 122958 14.90 3.28 20151116 122959 14.92 3.27 20151116 123001 14.95 3.27 20151116 123002 14.95 3.26 20151116 123003 14.95 3.25 20151116 123004 14.95 3.24 20151116 123005 14.94 3.23 20151116 123006 14.90 3.22 20151116 123007 14.87 3.20 20151116 123008 14.80 3.19 20151116 123009 14.74 3.18 20151116 123010 14.67 3.16 20151116 123011 14.59 3.15 20151116 123012 14.52 3.14 20151116 123013 14.45 3.12 20151116 123014 14.35 3.11 20151116 123015 14.28 3.10 20151116 123016 14.20 3.08 20151116 123017 14.12 3.07 20151116 123018 14.04 3.05 20151116 123019 13.98 3.04 20151116 123020 13.90 3.03 20151116 123021 13.80 3.01 20151116 123022 13.70 2.99 20151116 123023 13.60 2.98 20151116 123024 13.52 2.96 20151116 123025 13.42 2.95 20151116 123026 13.33 2.94 20151116 123027 13.25 2.92 20151116 123028 13.16 2.91 20151116 123029 13.07 2.89 20151116 123030 12.99 2.88 20151116 123031 12.92 2.87 20151116 123032 12.84 2.86 20151116 123033 12.76 2.84 20151116 123034 12.66 2.83 20151116 123035 12.57 2.82 20151116 123036 12.49 2.81 20151116 123037 12.42 2.80 20151116 123038 12.34 2.79 20151116 123039 12.28 2.78 20151116 123040 12.22 2.77 20151116 123041 12.15 2.76 20151116 123042 12.10 2.75 20151116 123043 12.03 2.74 20151116 123044 11.98 2.74 20151116 123045 11.94 2.73 20151116 123046 11.90 2.73 20151116 123047 11.86 2.72 20151116 123048 11.82 2.71 20151116 123049 11.79 2.71 20151116 123051 11.75 2.70 20151116 123052 11.72 2.70 20151116 123053 11.72 2.70 20151116 123054 11.72 2.70 20151116 123055 11.72 2.70 20151116 123056 11.71 2.70 20151116 123057 11.72 2.70 20151116 123058 11.71 2.70 20151116 123059 11.71 2.70 20151116 123100 11.70 2.70 20151116 123101 11.70 2.70 20151116 123102 11.70 2.70 20151116 123103 11.68 2.71 20151116 123104 11.66 2.71 20151116 123105 11.65 2.71 20151116 123106 11.64 2.71 20151116 123107 11.63 2.72 20151116 123108 11.63 2.72 20151116 123109 11.62 2.72 20151116 123110 11.60 2.73 20151116 123111 11.58 2.73 20151116 123112 11.56 2.73 20151116 123113 11.54 2.74 20151116 123114 11.53 2.74 20151116 123115 11.53 2.75 20151116 123116 11.52 2.76 20151116 123117 11.51 2.76 20151116 123118 11.49 2.77 20151116 123119 11.48 2.78 20151116 123120 11.43 2.78 20151116 123121 11.38 2.79 20151116 123122 11.32 2.80 20151116 123123 11.25 2.81 20151116 123124 11.18 2.81 20151116 123125 11.08 2.82 20151116 123126 10.94 2.82 20151116 123127 10.79 2.83 20151116 123128 10.62 2.83 20151116 123129 10.47 2.84 20151116 123130 10.32 2.84 20151116 123131 10.15 2.85 20151116 123132 9.97 2.86 20151116 123133 9.80 2.86 20151116 123134 9.64 2.87 20151116 123135 9.46 2.87 20151116 123136 9.33 2.88 20151116 123137 9.21 2.89 20151116 123138 9.08 2.90 20151116 123139 8.97 2.91 20151116 123140 8.85 2.92 20151116 123142 8.76 2.93 20151116 123143 8.65 2.93 20151116 123144 8.57 2.94 20151116 123145 8.49 2.95 20151116 123146 8.43 2.95 20151116 123147 8.37 2.96 20151116 123148 8.30 2.97 20151116 123149 8.22 2.98 20151116 123150 8.16 2.99 20151116 123151 8.10 3.00 20151116 123152 8.04 3.00 20151116 123153 8.01 3.01 20151116 123154 7.99 3.02 20151116 123155 7.96 3.03 20151116 123156 7.94 3.04 20151116 123157 7.93 3.05 20151116 123158 7.91 3.06 20151116 123159 7.91 3.07 20151116 123200 7.90 3.08 20151116 123201 7.90 3.08 20151116 123202 7.91 3.09 20151116 123203 7.91 3.10 20151116 123204 7.91 3.11 20151116 123205 7.91 3.12 20151116 123206 7.92 3.12 20151116 123207 7.93 3.13 20151116 123208 7.94 3.14 20151116 123209 7.96 3.14 20151116 123210 7.99 3.15 20151116 123211 8.01 3.16 20151116 123212 8.05 3.16 20151116 123213 8.07 3.17 20151116 123214 8.08 3.17 20151116 123215 8.08 3.18 20151116 123216 8.08 3.18 20151116 123217 8.08 3.19 20151116 123218 8.06 3.19 20151116 123219 8.04 3.20 20151116 123220 8.01 3.20 20151116 123221 7.98 3.21 20151116 123222 7.94 3.21 20151116 123223 7.91 3.21 20151116 123224 7.88 3.22 20151116 123225 7.86 3.22 20151116 123226 7.83 3.22 20151116 123227 7.81 3.22 20151116 123228 7.78 3.23 20151116 123229 7.76 3.23 20151116 123230 7.73 3.23 20151116 123231 7.69 3.24 20151116 123233 7.65 3.24 20151116 123234 7.56 3.24 20151116 123235 7.48 3.25 20151116 123236 7.39 3.25 20151116 123237 7.29 3.26 20151116 123238 7.19 3.26 20151116 123239 7.11 3.26 20151116 123240 7.00 3.27 20151116 123241 6.92 3.27 20151116 123242 6.83 3.28 20151116 123243 6.75 3.28 20151116 123244 6.71 3.29 20151116 123245 6.70 3.30 20151116 123246 6.71 3.30 20151116 123247 6.73 3.31 20151116 123248 6.78 3.31 20151116 123249 6.84 3.32 20151116 123250 6.91 3.33 20151116 123251 6.98 3.33 20151116 123252 7.05 3.34 20151116 123253 7.12 3.35 20151116 123254 7.18 3.36 20151116 123255 7.25 3.37 20151116 123256 7.31 3.38 20151116 123257 7.38 3.39 20151116 123258 7.45 3.40 20151116 123259 7.52 3.41 20151116 123300 7.60 3.42 20151116 123301 7.67 3.43 20151116 123302 7.75 3.44 20151116 123303 7.83 3.45 20151116 123304 7.91 3.46 20151116 123305 7.99 3.47 20151116 123306 8.08 3.48 20151116 123307 8.14 3.49 20151116 123308 8.20 3.50 20151116 123309 8.25 3.51 20151116 123310 8.31 3.52 20151116 123311 8.36 3.52 20151116 123312 8.39 3.53 20151116 123313 8.44 3.54 20151116 123314 8.48 3.55 20151116 123315 8.52 3.56 20151116 123316 8.57 3.56 20151116 123317 8.61 3.57 20151116 123318 8.66 3.58 20151116 123319 8.71 3.58 20151116 123320 8.75 3.59 20151116 123321 8.79 3.60 20151116 123323 8.82 3.60 20151116 123324 8.86 3.61 20151116 123325 8.89 3.62 20151116 123326 8.91 3.62 20151116 123327 8.92 3.62 20151116 123328 8.94 3.63 20151116 123329 8.96 3.63 20151116 123330 8.96 3.64 20151116 123331 8.95 3.64 20151116 123332 8.94 3.64 20151116 123333 8.92 3.64 20151116 123334 8.88 3.63 20151116 123335 8.85 3.63 20151116 123336 8.82 3.63 20151116 123337 8.81 3.63 20151116 123338 8.78 3.63 20151116 123339 8.75 3.62 20151116 123340 8.72 3.62 20151116 123341 8.69 3.61 20151116 123342 8.68 3.61 20151116 123343 8.61 3.60 20151116 123344 8.50 3.59 20151116 123345 8.39 3.59 20151116 123346 8.29 3.58 20151116 123347 8.13 3.57 20151116 123348 7.86 3.56 20151116 123349 7.58 3.55 20151116 123350 7.32 3.55 20151116 123351 7.05 3.54 20151116 123352 6.77 3.53 20151116 123353 6.52 3.53 20151116 123354 6.27 3.52 20151116 123355 6.00 3.51 20151116 123356 5.89 3.51 20151116 123357 5.83 3.51 20151116 123358 5.79 3.50 20151116 123359 5.79 3.50 20151116 123400 5.84 3.50 20151116 123401 6.01 3.50 20151116 123402 6.17 3.50 20151116 123403 6.32 3.50 20151116 123404 6.48 3.50 20151116 123405 6.52 3.49 20151116 123406 6.59 3.49 20151116 123407 6.65 3.48 20151116 123408 6.72 3.48 20151116 123409 6.68 3.47 20151116 123410 6.65 3.47 20151116 123411 6.62 3.47 20151116 123412 6.60 3.47 20151116 123414 6.61 3.46 20151116 123415 6.63 3.46 20151116 123416 6.66 3.46 20151116 123417 6.70 3.46 20151116 123418 6.74 3.45 20151116 123419 6.79 3.45 20151116 123420 6.84 3.44 20151116 123421 6.90 3.44 20151116 123422 6.94 3.43 20151116 123423 6.97 3.43 20151116 123424 6.99 3.42 20151116 123425 7.02 3.42 20151116 123426 7.01 3.41 20151116 123427 6.94 3.40 20151116 123428 6.86 3.39 20151116 123429 6.78 3.38 20151116 123430 6.69 3.37 20151116 123431 6.60 3.36 20151116 123432 6.50 3.34 20151116 123433 6.39 3.33 20151116 123434 6.29 3.32 20151116 123435 6.20 3.30 20151116 123436 6.10 3.28 20151116 123437 5.99 3.26 20151116 123438 5.90 3.25 20151116 123439 5.90 3.23 20151116 123440 5.89 3.21 20151116 123441 5.88 3.18 20151116 123442 5.88 3.16 20151116 123443 5.89 3.14 20151116 123444 5.91 3.11 20151116 123445 5.92 3.09 20151116 123446 5.93 3.06 20151116 123447 5.91 3.02 20151116 123448 5.90 2.99 20151116 123449 5.89 2.96 20151116 123450 5.89 2.93 20151116 123451 5.89 2.90 20151116 123452 5.90 2.87 20151116 123453 5.92 2.83 20151116 123454 5.94 2.80 20151116 123455 6.10 2.77 20151116 123456 6.28 2.74 20151116 123457 6.44 2.71 20151116 123458 6.61 2.68 20151116 123459 6.78 2.65 20151116 123500 6.95 2.62 20151116 123501 7.13 2.60 20151116 123502 7.29 2.57 20151116 123504 7.20 2.54 20151116 123505 7.11 2.52 20151116 123506 7.04 2.49 20151116 123507 6.99 2.46 20151116 123508 6.52 2.44 20151116 123509 6.05 2.41 20151116 123510 5.67 2.39 20151116 123511 5.31 2.36 20151116 123512 4.66 2.33 20151116 123513 4.10 2.30 20151116 123514 3.60 2.26 20151116 123515 3.22 2.23 20151116 123516 2.85 2.19 20151116 123517 2.71 2.16 20151116 123518 2.86 2.12 20151116 123519 3.28 2.09 20151116 123520 3.65 2.07 20151116 123521 4.09 2.05 20151116 123522 4.68 2.04 20151116 123523 5.27 2.02 20151116 123524 5.57 2.00 20151116 123525 5.90 1.99 20151116 123526 6.30 1.97 20151116 123527 6.66 1.95 20151116 123528 6.67 1.92 20151116 123529 6.67 1.90 20151116 123530 6.73 1.88 20151116 123531 6.67 1.86 20151116 123532 6.30 1.82 20151116 123533 5.99 1.79 20151116 123534 5.64 1.76 20151116 123535 5.34 1.72 20151116 123536 5.15 1.68 20151116 123537 4.95 1.64 20151116 123538 4.81 1.60 20151116 123539 4.64 1.53 20151116 123540 4.41 1.44 20151116 123541 4.24 1.35 20151116 123547 4.03 0.76 20151116 123548 4.12 0.69 20151116 123549 4.21 0.61 20151116 123550 4.29 0.54 20151116 123557 3.86 0.35 20151116 123558 3.73 0.32 20151116 123609 3.13 0.41 20151116 123610 3.36 0.41 20151116 123611 3.64 0.41 20151116 123612 3.95 0.41 20151116 123613 4.31 0.41 20151116 123614 4.66 0.41 20151116 123615 5.00 0.42 20151116 123616 5.34 0.44 20151116 123617 5.69 0.47 20151116 123618 6.05 0.49 20151116 123619 6.21 0.51 20151116 123620 6.31 0.52 20151116 123647 10.32 1.16 20151116 123648 10.52 1.20 20151116 123649 10.72 1.25 20151116 123650 10.93 1.30 20151116 123651 10.91 1.31 20151116 123652 10.88 1.31 20151116 123653 10.84 1.32 20151116 123703 10.64 1.36 20151116 123704 10.66 1.36 20151116 123705 10.68 1.36 20151116 123706 10.67 1.36 20151116 123707 10.63 1.36 20151116 123708 10.58 1.36 20151116 123709 10.53 1.35 20151116 123710 10.50 1.35 20151116 123711 10.48 1.35 20151116 123712 10.45 1.36 20151116 123713 10.43 1.36 20151116 123714 10.37 1.36 20151116 123715 10.30 1.35 20151116 123716 10.20 1.35 20151116 123717 10.13 1.34 20151116 123718 10.03 1.31 20151116 123719 9.97 1.28 20151116 123720 9.88 1.25 20151116 123721 9.82 1.22 20151116 123722 9.84 1.20 20151116 123723 9.89 1.19 20151116 123724 9.93 1.17 20151116 123725 9.99 1.17 20151116 123726 10.04 1.16 20151116 123727 10.08 1.15 20151116 123728 10.12 1.14 20151116 123729 10.16 1.13 20151116 123730 9.95 1.10 20151116 123736 9.07 0.96 20151116 123744 8.82 0.88 20151116 123745 8.90 0.88 20151116 123816 8.99 1.10 20151116 123817 9.01 1.16 20151116 123818 9.01 1.21 20151116 123819 8.88 1.23 20151116 123820 8.71 1.23 20151116 123821 8.55 1.24 20151116 123822 8.35 1.24 20151116 123823 7.97 1.22 20151116 123824 7.59 1.18 20151116 123825 7.20 1.15 20151116 123827 6.81 1.12 20151116 123828 6.25 1.10 20151116 123829 5.72 1.08 20151116 123830 5.19 1.06 20151116 123833 3.51 1.01 20151116 123834 2.90 0.99 20151116 123835 2.26 0.97 20151116 123901 6.20 1.05 20151116 123902 6.08 1.05 20151116 123903 5.94 1.05 20151116 123904 5.79 1.06 20151116 123905 5.65 1.05 20151116 123906 5.46 1.06 20151116 123943 6.43 1.16 20151116 123944 6.52 1.19 20151116 123945 6.61 1.21 20151116 123946 6.70 1.23 20151116 123947 6.81 1.25 20151116 123948 6.90 1.26 20151116 124016 6.84 1.20 20151116 124017 6.76 1.19 20151116 124018 6.69 1.20 20151116 124019 6.64 1.19 20151116 124020 6.50 1.17 20151116 124021 6.39 1.17 20151116 124022 6.28 1.15 20151116 124023 6.19 1.14 20151116 124024 6.11 1.13 20151116 124042 6.02 1.01 20151116 124043 5.89 1.01 20151116 124044 5.68 0.99 20151116 124045 5.46 0.98 20151116 124101 4.41 1.18 20151116 124102 4.42 1.21 20151116 124119 2.75 1.56 20151116 124120 2.70 1.65 20151116 124121 2.61 1.73 20151116 124122 2.51 1.77 20151116 124123 2.39 1.83 20151116 124124 2.28 1.89 20151116 124125 2.15 1.95 20151116 124126 2.03 2.00 20151116 124127 1.89 2.06 20151116 124128 1.75 2.10 20151116 124129 1.60 2.15 20151116 124130 1.44 2.21 20151116 124131 1.26 2.25 20151116 124132 1.20 2.24 20151116 124133 1.19 2.23 20151116 124134 1.22 2.23 20151116 124135 1.29 2.22 20151116 124136 1.36 2.21 20151116 124137 1.42 2.19 20151116 124138 1.47 2.17 20151116 124139 1.52 2.14 20151116 124140 1.59 2.13 20151116 124141 1.68 2.11 20151116 124147 2.38 2.01 20151116 124149 2.52 2.00 20151116 124150 2.71 2.00 20151116 124151 2.91 2.00 20151116 124152 3.10 2.00 20151116 124153 3.29 2.02 20151116 124154 3.47 2.03 20151116 124155 3.70 2.07 20151116 124156 3.91 2.11 20151116 124157 4.13 2.15 20151116 124158 4.35 2.20 20151116 124159 4.56 2.25 20151116 124200 4.75 2.30 20151116 124201 4.96 2.34 20151116 124202 5.17 2.38 20151116 124203 5.37 2.43 20151116 124204 5.57 2.46 20151116 124205 5.80 2.51 20151116 124206 5.97 2.53 20151116 124207 6.16 2.53 20151116 124208 6.33 2.54 20151116 124209 6.51 2.55 20151116 124210 6.69 2.57 20151116 124211 6.85 2.58 20151116 124212 7.02 2.60 20151116 124213 7.19 2.62 20151116 124214 7.38 2.65 20151116 124215 7.55 2.67 20151116 124216 7.72 2.69 20151116 124217 7.90 2.72 20151116 124218 8.09 2.75 20151116 124219 8.30 2.78 20151116 124220 8.50 2.82 20151116 124221 8.69 2.85 20151116 124222 8.88 2.89 20151116 124223 9.04 2.92 20151116 124224 9.18 2.95 20151116 124225 9.33 2.99 20151116 124226 9.47 3.02 20151116 124227 9.61 3.06 20151116 124228 9.76 3.09 20151116 124229 9.92 3.13 20151116 124230 10.06 3.17 20151116 124231 10.22 3.22 20151116 124232 10.38 3.26 20151116 124233 10.54 3.30 20151116 124234 10.72 3.35 20151116 124235 10.88 3.39 20151116 124236 11.04 3.44 20151116 124237 11.19 3.49 20151116 124238 11.32 3.53 20151116 124240 11.46 3.57 20151116 124241 11.59 3.61 20151116 124242 11.71 3.65 20151116 124243 11.84 3.69 20151116 124244 11.98 3.74 20151116 124245 12.09 3.78 20151116 124246 12.23 3.83 20151116 124247 12.36 3.87 20151116 124248 12.48 3.91 20151116 124249 12.62 3.96 20151116 124250 12.75 4.00 20151116 124251 12.87 4.05 20151116 124252 12.98 4.09 20151116 124253 13.11 4.14 20151116 124254 13.21 4.18 20151116 124255 13.32 4.21 20151116 124256 13.44 4.25 20151116 124257 13.51 4.28 20151116 124258 13.62 4.31 20151116 124259 13.70 4.35 20151116 124300 13.81 4.38 20151116 124301 13.88 4.41 20151116 124302 13.96 4.44 20151116 124303 14.03 4.47 20151116 124304 14.06 4.49 20151116 124305 14.13 4.52 20151116 124306 14.20 4.55 20151116 124307 14.23 4.57 20151116 124308 14.30 4.59 20151116 124309 14.36 4.61 20151116 124310 14.41 4.62 20151116 124311 14.46 4.63 20151116 124312 14.51 4.64 20151116 124313 14.54 4.65 20151116 124314 14.58 4.66 20151116 124315 14.60 4.66 20151116 124316 14.61 4.67 20151116 124317 14.64 4.67 20151116 124318 14.63 4.66 20151116 124319 14.64 4.66 20151116 124320 14.62 4.65 20151116 124321 14.62 4.64 20151116 124322 14.60 4.63 20151116 124323 14.61 4.61 20151116 124324 14.60 4.58 20151116 124325 14.60 4.56 20151116 124326 14.58 4.53 20151116 124327 14.56 4.50 20151116 124328 14.55 4.48 20151116 124329 14.51 4.44 20151116 124331 14.48 4.40 20151116 124332 14.43 4.36 20151116 124333 14.40 4.32 20151116 124334 14.35 4.27 20151116 124335 14.31 4.24 20151116 124336 14.26 4.19 20151116 124337 14.21 4.14 20151116 124338 14.10 4.08 20151116 124339 13.99 4.02 20151116 124340 13.91 3.97 20151116 124341 13.82 3.91 20151116 124342 13.75 3.87 20151116 124343 13.67 3.81 20151116 124344 13.61 3.74 20151116 124345 13.57 3.70 20151116 124346 13.52 3.63 20151116 124347 13.50 3.59 20151116 124348 13.47 3.53 20151116 124349 13.44 3.47 20151116 124350 13.44 3.43 20151116 124351 13.43 3.37 20151116 124352 13.42 3.33 20151116 124353 13.43 3.30 20151116 124354 13.40 3.26 20151116 124355 13.39 3.24 20151116 124356 13.35 3.20 20151116 124357 13.30 3.16 20151116 124358 13.26 3.13 20151116 124359 13.13 3.08 20151116 124400 13.00 3.04 20151116 124401 12.88 3.00 20151116 124402 12.74 2.96 20151116 124403 12.58 2.92 20151116 124404 12.42 2.87 20151116 124405 12.29 2.84 20151116 124406 12.11 2.80 20151116 124407 11.96 2.77 20151116 124408 11.83 2.75 20151116 124409 11.69 2.72 20151116 124410 11.57 2.69 20151116 124411 11.48 2.67 20151116 124412 11.38 2.64 20151116 124413 11.30 2.62 20151116 124414 11.23 2.61 20151116 124415 11.18 2.59 20151116 124416 11.12 2.58 20151116 124417 11.07 2.56 20151116 124418 11.02 2.55 20151116 124419 10.98 2.54 20151116 124421 10.93 2.53 20151116 124422 10.84 2.53 20151116 124423 10.72 2.52 20151116 124424 10.62 2.51 20151116 124425 10.48 2.50 20151116 124426 10.35 2.49 20151116 124427 10.19 2.48 20151116 124428 10.06 2.47 20151116 124429 9.88 2.46 20151116 124430 9.71 2.45 20151116 124431 9.52 2.44 20151116 124432 9.35 2.43 20151116 124433 9.21 2.43 20151116 124434 9.10 2.42 20151116 124435 8.99 2.42 20151116 124436 8.88 2.42 20151116 124437 8.81 2.42 20151116 124438 8.77 2.42 20151116 124439 8.75 2.42 20151116 124440 8.75 2.42 20151116 124441 8.76 2.42 20151116 124442 8.79 2.42 20151116 124443 8.85 2.43 20151116 124444 8.92 2.43 20151116 124445 9.03 2.44 20151116 124446 9.28 2.45 20151116 124447 9.54 2.47 20151116 124448 9.80 2.48 20151116 124449 10.06 2.50 20151116 124450 10.33 2.52 20151116 124451 10.59 2.53 20151116 124452 10.80 2.55 20151116 124453 11.03 2.57 20151116 124454 11.19 2.58 20151116 124455 11.34 2.60 20151116 124456 11.46 2.61 20151116 124457 11.57 2.63 20151116 124458 11.65 2.64 20151116 124459 11.60 2.65 20151116 124500 11.53 2.66 20151116 124501 11.39 2.66 20151116 124502 11.17 2.67 20151116 124503 10.94 2.67 20151116 124504 10.69 2.67 20151116 124505 10.44 2.67 20151116 124506 10.19 2.68 20151116 124507 9.94 2.68 20151116 124508 9.70 2.68 20151116 124509 9.47 2.68 20151116 124510 9.22 2.69 20151116 124512 9.04 2.69 20151116 124513 8.90 2.70 20151116 124514 8.86 2.72 20151116 124515 8.89 2.72 20151116 124516 9.01 2.74 20151116 124517 9.18 2.75 20151116 124518 9.41 2.76 20151116 124519 9.64 2.77 20151116 124520 9.84 2.79 20151116 124521 10.04 2.80 20151116 124522 10.21 2.81 20151116 124523 10.38 2.83 20151116 124524 10.52 2.84 20151116 124525 10.61 2.85 20151116 124526 10.64 2.85 20151116 124527 10.69 2.86 20151116 124528 10.70 2.86 20151116 124529 10.69 2.87 20151116 124530 10.69 2.88 20151116 124531 10.70 2.88 20151116 124532 10.71 2.89 20151116 124533 10.72 2.90 20151116 124534 10.74 2.90 20151116 124535 10.77 2.91 20151116 124536 10.80 2.92 20151116 124537 10.82 2.93 20151116 124538 10.85 2.93 20151116 124539 10.89 2.94 20151116 124540 10.93 2.95 20151116 124541 10.97 2.95 20151116 124542 11.02 2.96 20151116 124543 11.07 2.96 20151116 124544 11.13 2.97 20151116 124545 11.19 2.97 20151116 124546 11.24 2.98 20151116 124547 11.29 2.98 20151116 124548 11.33 2.98 20151116 124549 11.37 2.98 20151116 124550 11.39 2.98 20151116 124551 11.41 2.97 20151116 124552 11.42 2.97 20151116 124553 11.44 2.96 20151116 124554 11.46 2.96 20151116 124555 11.47 2.95 20151116 124556 11.49 2.94 20151116 124557 11.51 2.93 20151116 124558 11.53 2.93 20151116 124559 11.56 2.92 20151116 124600 11.59 2.92 20151116 124601 11.63 2.91 20151116 124603 11.66 2.91 20151116 124604 11.65 2.90 20151116 124605 11.65 2.89 20151116 124606 11.65 2.88 20151116 124607 11.65 2.87 20151116 124608 11.65 2.86 20151116 124609 11.64 2.86 20151116 124610 11.64 2.85 20151116 124611 11.64 2.84 20151116 124612 11.63 2.83 20151116 124613 11.63 2.83 20151116 124614 11.62 2.82 20151116 124615 11.60 2.81 20151116 124616 11.57 2.80 20151116 124617 11.54 2.79 20151116 124618 11.51 2.78 20151116 124619 11.47 2.77 20151116 124620 11.43 2.77 20151116 124621 11.40 2.76 20151116 124622 11.36 2.75 20151116 124623 11.32 2.74 20151116 124624 11.28 2.73 20151116 124625 11.24 2.73 20151116 124626 11.19 2.72 20151116 124627 11.15 2.71 20151116 124628 11.13 2.71 20151116 124629 11.12 2.70 20151116 124630 11.10 2.69 20151116 124631 11.07 2.69 20151116 124632 11.05 2.68 20151116 124633 11.02 2.67 20151116 124634 11.01 2.66 20151116 124635 11.01 2.66 20151116 124636 11.01 2.65 20151116 124637 11.01 2.65 20151116 124638 11.01 2.64 20151116 124639 11.01 2.64 20151116 124640 11.02 2.63 20151116 124641 11.02 2.62 20151116 124642 11.02 2.62 20151116 124643 11.03 2.61 20151116 124644 11.03 2.61 20151116 124645 11.04 2.60 20151116 124646 11.04 2.60 20151116 124647 11.05 2.59 20151116 124648 11.05 2.59 20151116 124649 11.06 2.58 20151116 124650 11.07 2.58 20151116 124651 11.08 2.57 20151116 124653 11.05 2.56 20151116 124654 11.03 2.56 20151116 124655 10.99 2.55 20151116 124656 10.94 2.54 20151116 124657 10.90 2.53 20151116 124658 10.84 2.52 20151116 124659 10.80 2.51 20151116 124700 10.75 2.50 20151116 124701 10.70 2.50 20151116 124702 10.65 2.49 20151116 124703 10.61 2.48 20151116 124704 10.57 2.47 20151116 124705 10.52 2.47 20151116 124706 10.44 2.46 20151116 124707 10.36 2.45 20151116 124708 10.29 2.44 20151116 124709 10.22 2.43 20151116 124710 10.13 2.42 20151116 124711 10.05 2.41 20151116 124712 9.98 2.41 20151116 124713 9.90 2.40 20151116 124714 9.82 2.39 20151116 124715 9.75 2.38 20151116 124716 9.68 2.37 20151116 124717 9.62 2.37 20151116 124718 9.56 2.36 20151116 124719 9.50 2.36 20151116 124720 9.43 2.35 20151116 124721 9.37 2.34 20151116 124722 9.29 2.34 20151116 124723 9.21 2.33 20151116 124724 9.14 2.33 20151116 124725 9.06 2.32 20151116 124726 8.98 2.31 20151116 124727 8.90 2.31 20151116 124728 8.83 2.30 20151116 124729 8.76 2.30 20151116 124730 8.67 2.29 20151116 124731 8.60 2.29 20151116 124732 8.52 2.28 20151116 124733 8.44 2.28 20151116 124734 8.35 2.27 20151116 124735 8.27 2.27 20151116 124736 8.19 2.26 20151116 124737 8.10 2.26 20151116 124738 8.01 2.25 20151116 124739 7.93 2.25 20151116 124740 7.82 2.24 20151116 124741 7.73 2.24 20151116 124742 7.64 2.24 20151116 124744 7.54 2.23 20151116 124745 7.45 2.23 20151116 124746 7.37 2.23 20151116 124747 7.28 2.22 20151116 124748 7.19 2.22 20151116 124749 7.10 2.22 20151116 124750 7.03 2.22 20151116 124751 6.97 2.22 20151116 124752 6.91 2.21 20151116 124753 6.86 2.21 20151116 124754 6.81 2.21 20151116 124755 6.75 2.21 20151116 124756 6.70 2.21 20151116 124757 6.65 2.20 20151116 124758 6.59 2.20 20151116 124759 6.55 2.20 20151116 124800 6.50 2.20 20151116 124801 6.44 2.20 20151116 124802 6.39 2.20 20151116 124803 6.32 2.20 20151116 124804 6.25 2.19 20151116 124805 6.17 2.19 20151116 124806 6.07 2.19 20151116 124807 5.99 2.19 20151116 124808 5.89 2.19 20151116 124809 5.80 2.19 20151116 124810 5.71 2.18 20151116 124811 5.60 2.18 20151116 124812 5.51 2.18 20151116 124813 5.41 2.18 20151116 124814 5.30 2.18 20151116 124815 5.19 2.18 20151116 124816 5.06 2.18 20151116 124817 4.96 2.17 20151116 124818 4.86 2.17 20151116 124819 4.74 2.17 20151116 124820 4.64 2.17 20151116 124821 4.53 2.17 20151116 124822 4.44 2.17 20151116 124823 4.34 2.17 20151116 124824 4.25 2.17 20151116 124825 4.17 2.17 20151116 124826 4.07 2.16 20151116 124827 3.99 2.16 20151116 124828 3.88 2.16 20151116 124829 3.78 2.16 20151116 124830 3.64 2.16 20151116 124831 3.52 2.16 20151116 124832 3.39 2.16 20151116 124834 3.22 2.16 20151116 124835 3.07 2.16 20151116 124836 2.88 2.15 20151116 124837 2.71 2.15 20151116 124838 2.50 2.15 20151116 124839 2.33 2.15 20151116 124840 2.17 2.15 20151116 124841 2.00 2.15 20151116 124842 1.87 2.15 20151116 124843 1.72 2.15 20151116 124844 1.61 2.15 20151116 124845 1.48 2.15 20151116 124847 1.27 2.15 20151116 124848 1.19 2.15 20151116 124849 1.09 2.15 20151116 124850 1.04 2.15 20151116 124851 1.00 2.15 20151116 124856 0.94 2.15 20151116 124857 0.95 2.15 20151116 124858 0.96 2.15 20151116 124859 0.98 2.15 20151116 124900 1.00 2.14 20151116 124901 1.03 2.14 20151116 124902 1.08 2.14 20151116 124903 1.12 2.14 20151116 124904 1.21 2.14 20151116 124905 1.27 2.14 20151116 124906 1.35 2.14 20151116 124907 1.43 2.14 20151116 124908 1.50 2.13 20151116 124909 1.57 2.13 20151116 124911 1.69 2.13 20151116 124912 1.74 2.13 20151116 124913 1.81 2.13 20151116 124914 1.88 2.13 20151116 124915 1.94 2.13 20151116 124916 2.00 2.12 20151116 124917 2.04 2.12 20151116 124918 2.08 2.12 20151116 124919 2.12 2.12 20151116 124920 2.16 2.12 20151116 124921 2.19 2.12 20151116 124922 2.23 2.11 20151116 124923 2.28 2.11 20151116 124926 2.42 2.11 20151116 124927 2.52 2.11 20151116 124928 2.61 2.10 20151116 124929 2.72 2.10 20151116 124930 2.80 2.10 20151116 124931 2.91 2.10 20151116 124932 2.99 2.09 20151116 124933 3.08 2.09 20151116 124934 3.16 2.09 20151116 124935 3.23 2.08 20151116 124936 3.31 2.08 20151116 124937 3.38 2.08 20151116 124938 3.47 2.08 20151116 124939 3.54 2.08 20151116 124940 3.65 2.07 20151116 124941 3.74 2.07 20151116 124942 3.85 2.07 20151116 124943 3.95 2.07 20151116 124944 4.08 2.06 20151116 124945 4.18 2.06 20151116 124946 4.32 2.06 20151116 124947 4.47 2.06 20151116 124948 4.59 2.06 20151116 124949 4.75 2.06 20151116 124950 4.89 2.06 20151116 124951 5.06 2.06 20151116 124952 5.21 2.06 20151116 124953 5.39 2.06 20151116 124954 5.55 2.06 20151116 124955 5.74 2.06 20151116 124956 5.94 2.06 20151116 124957 6.05 2.06 20151116 124958 6.18 2.06 20151116 124959 6.24 2.06 20151116 125000 6.31 2.06 20151116 125001 6.37 2.06 20151116 125002 6.43 2.05 20151116 125003 6.48 2.05 20151116 125004 6.51 2.05 20151116 125005 6.55 2.05 20151116 125006 6.58 2.05 20151116 125007 6.60 2.04 20151116 125008 6.50 2.04 20151116 125009 6.34 2.03 20151116 125010 6.18 2.03 20151116 125011 6.06 2.02 20151116 125012 5.92 2.02 20151116 125013 5.81 2.01 20151116 125014 5.70 2.01 20151116 125016 5.61 2.01 20151116 125017 5.56 2.00 20151116 125018 5.51 2.00 20151116 125019 5.49 2.00 20151116 125020 5.44 1.99 20151116 125021 5.39 1.99 20151116 125022 5.35 1.99 20151116 125023 5.30 1.98 20151116 125024 5.27 1.98 20151116 125025 5.23 1.97 20151116 125026 5.20 1.97 20151116 125027 5.18 1.97 20151116 125028 5.15 1.96 20151116 125029 5.13 1.96 20151116 125030 5.09 1.95 20151116 125031 5.11 1.95 20151116 125032 5.12 1.95 20151116 125033 5.14 1.94 20151116 125034 5.15 1.94 20151116 125035 5.16 1.93 20151116 125036 5.17 1.93 20151116 125037 5.17 1.93 20151116 125038 5.17 1.92 20151116 125039 5.17 1.92 20151116 125040 5.17 1.91 20151116 125041 5.17 1.91 20151116 125042 5.19 1.91 20151116 125043 5.23 1.91 20151116 125044 5.26 1.90 20151116 125045 5.29 1.90 20151116 125046 5.33 1.90 20151116 125047 5.37 1.90 20151116 125048 5.41 1.90 20151116 125049 5.46 1.90 20151116 125050 5.50 1.90 20151116 125051 5.55 1.90 20151116 125052 5.59 1.90 20151116 125053 5.60 1.89 20151116 125054 5.61 1.89 20151116 125055 5.62 1.89 20151116 125056 5.62 1.89 20151116 125057 5.62 1.89 20151116 125058 5.61 1.89 20151116 125059 5.62 1.89 20151116 125100 5.62 1.89 20151116 125101 5.63 1.88 20151116 125102 5.64 1.88 20151116 125103 5.67 1.88 20151116 125104 5.71 1.88 20151116 125106 5.75 1.88 20151116 125107 5.80 1.88 20151116 125108 5.84 1.89 20151116 125109 5.89 1.89 20151116 125110 5.95 1.89 20151116 125111 5.99 1.89 20151116 125112 6.05 1.89 20151116 125113 6.11 1.89 20151116 125114 6.16 1.89 20151116 125115 6.27 1.89 20151116 125116 6.40 1.89 20151116 125117 6.51 1.90 20151116 125118 6.64 1.90 20151116 125119 6.77 1.90 20151116 125120 6.87 1.91 20151116 125121 7.00 1.91 20151116 125122 7.13 1.91 20151116 125123 7.23 1.92 20151116 125124 7.35 1.92 20151116 125125 7.48 1.92 20151116 125126 7.60 1.93 20151116 125127 7.74 1.94 20151116 125128 7.89 1.94 20151116 125129 8.00 1.95 20151116 125130 8.15 1.95 20151116 125131 8.31 1.96 20151116 125132 8.45 1.97 20151116 125133 8.61 1.97 20151116 125134 8.78 1.98 20151116 125135 8.92 1.98 20151116 125136 9.06 1.99 20151116 125137 9.17 2.00 20151116 125138 9.26 2.00 20151116 125139 9.34 2.00 20151116 125140 9.42 2.01 20151116 125141 9.49 2.01 20151116 125142 9.54 2.01 20151116 125143 9.60 2.01 20151116 125144 9.64 2.01 20151116 125145 9.67 2.01 20151116 125146 9.70 2.01 20151116 125147 9.69 2.01 20151116 125148 9.65 2.01 20151116 125149 9.61 2.01 20151116 125150 9.57 2.01 20151116 125151 9.52 2.00 20151116 125152 9.47 2.00 20151116 125153 9.42 2.00 20151116 125154 9.37 1.99 20151116 125155 9.31 1.99 20151116 125157 9.26 1.99 20151116 125158 9.19 1.98 20151116 125159 9.12 1.98 20151116 125200 9.04 1.98 20151116 125201 8.96 1.98 20151116 125202 8.88 1.97 20151116 125203 8.80 1.97 20151116 125204 8.72 1.97 20151116 125205 8.66 1.97 20151116 125206 8.61 1.97 20151116 125207 8.57 1.97 20151116 125208 8.53 1.97 20151116 125209 8.51 1.97 20151116 125210 8.50 1.97 20151116 125211 8.48 1.97 20151116 125212 8.47 1.97 20151116 125213 8.46 1.98 20151116 125215 8.45 1.98 20151116 125216 8.45 1.98 20151116 125217 8.44 1.98 20151116 125218 8.44 1.98 20151116 125219 8.44 1.98 20151116 125220 8.46 1.98 20151116 125221 8.46 1.98 20151116 125222 8.47 1.98 20151116 125223 8.47 1.98 20151116 125224 8.46 1.98 20151116 125225 8.46 1.98 20151116 125226 8.45 1.98 20151116 125227 8.45 1.98 20151116 125228 8.45 1.98 20151116 125229 8.44 1.98 20151116 125230 8.41 1.97 20151116 125231 8.36 1.97 20151116 125232 8.31 1.97 20151116 125233 8.26 1.96 20151116 125234 8.22 1.96 20151116 125235 8.18 1.95 20151116 125236 8.15 1.95 20151116 125237 8.12 1.94 20151116 125238 8.10 1.94 20151116 125239 8.08 1.93 20151116 125240 8.08 1.93 20151116 125241 8.09 1.93 20151116 125242 8.11 1.94 20151116 125243 8.15 1.94 20151116 125244 8.20 1.94 20151116 125245 8.26 1.95 20151116 125247 8.32 1.95 20151116 125248 8.40 1.96 20151116 125249 8.48 1.96 20151116 125250 8.58 1.97 20151116 125251 8.67 1.97 20151116 125252 8.78 1.98 20151116 125253 8.87 1.99 20151116 125254 8.99 2.01 20151116 125255 9.14 2.02 20151116 125256 9.30 2.03 20151116 125257 9.45 2.04 20151116 125258 9.65 2.05 20151116 125259 9.83 2.06 20151116 125300 10.01 2.07 20151116 125301 10.20 2.08 20151116 125302 10.34 2.08 20151116 125303 10.37 2.09 20151116 125304 10.37 2.10 20151116 125305 10.36 2.10 20151116 125306 10.35 2.11 20151116 125307 10.35 2.11 20151116 125308 10.37 2.12 20151116 125309 10.38 2.13 20151116 125310 10.38 2.13 20151116 125311 10.41 2.14 20151116 125312 10.43 2.15 20151116 125313 10.46 2.16 20151116 125314 10.50 2.17 20151116 125315 10.54 2.18 20151116 125316 10.58 2.19 20151116 125317 10.61 2.20 20151116 125318 10.65 2.21 20151116 125319 10.66 2.22 20151116 125320 10.68 2.23 20151116 125321 10.72 2.24 20151116 125322 10.74 2.26 20151116 125323 10.76 2.27 20151116 125324 10.65 2.27 20151116 125325 10.51 2.26 20151116 125326 10.38 2.26 20151116 125327 10.26 2.26 20151116 125328 10.14 2.25 20151116 125329 10.05 2.25 20151116 125330 9.95 2.25 20151116 125331 9.85 2.25 20151116 125332 9.76 2.25 20151116 125333 9.69 2.25 20151116 125334 9.67 2.25 20151116 125335 9.72 2.26 20151116 125336 9.77 2.26 20151116 125338 9.83 2.27 20151116 125339 9.87 2.28 20151116 125340 9.92 2.29 20151116 125341 9.96 2.29 20151116 125342 10.00 2.30 20151116 125343 10.04 2.30 20151116 125344 10.06 2.31 20151116 125345 10.09 2.31 20151116 125346 10.08 2.31 20151116 125347 10.08 2.31 20151116 125348 10.08 2.31 20151116 125349 10.08 2.30 20151116 125350 10.07 2.30 20151116 125351 10.07 2.30 20151116 125352 10.07 2.30 20151116 125353 10.07 2.29 20151116 125354 10.07 2.29 20151116 125355 10.08 2.29 20151116 125356 10.05 2.29 20151116 125357 10.00 2.28 20151116 125358 9.94 2.27 20151116 125359 9.88 2.27 20151116 125400 9.82 2.26 20151116 125401 9.76 2.25 20151116 125402 9.69 2.24 20151116 125403 9.63 2.24 20151116 125404 9.55 2.23 20151116 125405 9.47 2.22 20151116 125406 9.39 2.21 20151116 125407 9.27 2.20 20151116 125408 9.16 2.20 20151116 125409 9.04 2.19 20151116 125410 8.95 2.18 20151116 125411 8.84 2.17 20151116 125412 8.74 2.16 20151116 125413 8.62 2.16 20151116 125414 8.53 2.15 20151116 125415 8.42 2.14 20151116 125416 8.34 2.13 20151116 125417 8.22 2.13 20151116 125418 8.12 2.12 20151116 125419 8.01 2.12 20151116 125420 7.92 2.12 20151116 125421 7.81 2.11 20151116 125422 7.74 2.11 20151116 125423 7.64 2.11 20151116 125424 7.56 2.10 20151116 125425 7.47 2.10 20151116 125426 7.39 2.09 20151116 125427 7.32 2.09 20151116 125429 7.28 2.09 20151116 125430 7.23 2.08 20151116 125431 7.19 2.08 20151116 125432 7.14 2.08 20151116 125433 7.09 2.07 20151116 125434 7.05 2.07 20151116 125435 7.02 2.07 20151116 125436 6.98 2.07 20151116 125437 6.95 2.07 20151116 125438 6.94 2.06 20151116 125439 7.00 2.07 20151116 125440 7.06 2.07 20151116 125441 7.13 2.07 20151116 125442 7.20 2.08 20151116 125443 7.30 2.08 20151116 125444 7.39 2.09 20151116 125445 7.50 2.09 20151116 125446 7.61 2.10 20151116 125447 7.71 2.11 20151116 125448 7.85 2.11 20151116 125449 7.94 2.12 20151116 125450 8.05 2.13 20151116 125451 8.14 2.13 20151116 125452 8.25 2.14 20151116 125453 8.33 2.15 20151116 125454 8.42 2.15 20151116 125455 8.54 2.16 20151116 125456 8.63 2.17 20151116 125457 8.76 2.18 20151116 125458 8.82 2.18 20151116 125459 8.81 2.18 20151116 125500 8.78 2.18 20151116 125501 8.73 2.18 20151116 125502 8.69 2.17 20151116 125503 8.63 2.17 20151116 125504 8.58 2.16 20151116 125505 8.53 2.15 20151116 125506 8.47 2.15 20151116 125507 8.43 2.14 20151116 125508 8.37 2.13 20151116 125509 8.31 2.12 20151116 125510 8.28 2.12 20151116 125511 8.24 2.11 20151116 125512 8.19 2.10 20151116 125513 8.14 2.09 20151116 125514 8.10 2.09 20151116 125515 8.04 2.08 20151116 125516 7.97 2.07 20151116 125517 7.90 2.06 20151116 125519 7.82 2.05 20151116 125520 7.73 2.04 20151116 125521 7.60 2.03 20151116 125522 7.48 2.02 20151116 125523 7.35 2.02 20151116 125524 7.24 2.01 20151116 125525 7.12 2.00 20151116 125526 7.02 1.99 20151116 125527 6.92 1.99 20151116 125528 6.82 1.98 20151116 125529 6.75 1.98 20151116 125530 6.67 1.97 20151116 125531 6.62 1.97 20151116 125532 6.59 1.97 20151116 125533 6.57 1.96 20151116 125534 6.54 1.96 20151116 125535 6.52 1.96 20151116 125536 6.50 1.95 20151116 125537 6.49 1.95 20151116 125538 6.48 1.95 20151116 125539 6.47 1.94 20151116 125540 6.46 1.94 20151116 125541 6.44 1.94 20151116 125542 6.41 1.94 20151116 125543 6.37 1.94 20151116 125544 6.35 1.94 20151116 125545 6.33 1.93 20151116 125546 6.31 1.93 20151116 125547 6.30 1.93 20151116 125548 6.29 1.93 20151116 125549 6.28 1.93 20151116 125550 6.28 1.93 20151116 125551 6.29 1.92 20151116 125552 6.31 1.92 20151116 125553 6.32 1.92 20151116 125554 6.34 1.92 20151116 125555 6.35 1.92 20151116 125556 6.36 1.92 20151116 125557 6.37 1.92 20151116 125558 6.39 1.91 20151116 125559 6.40 1.91 20151116 125600 6.41 1.91 20151116 125601 6.42 1.91 20151116 125602 6.41 1.91 20151116 125603 6.39 1.91 20151116 125604 6.36 1.90 20151116 125605 6.33 1.90 20151116 125606 6.30 1.90 20151116 125607 6.28 1.90 20151116 125608 6.25 1.89 20151116 125610 6.23 1.89 20151116 125611 6.21 1.89 20151116 125612 6.19 1.89 20151116 125613 6.17 1.89 20151116 125614 6.16 1.88 20151116 125615 6.15 1.88 20151116 125616 6.14 1.88 20151116 125617 6.13 1.88 20151116 125618 6.12 1.88 20151116 125619 6.12 1.88 20151116 125620 6.11 1.88 20151116 125621 6.10 1.88 20151116 125622 6.10 1.88 20151116 125623 6.09 1.88 20151116 125624 6.09 1.88 20151116 125625 6.09 1.88 20151116 125626 6.10 1.88 20151116 125627 6.08 1.88 20151116 125628 6.07 1.88 20151116 125629 6.05 1.88 20151116 125630 6.03 1.88 20151116 125631 6.02 1.88 20151116 125632 6.01 1.88 20151116 125633 5.99 1.88 20151116 125634 5.97 1.88 20151116 125635 5.97 1.88 20151116 125636 5.96 1.88 20151116 125637 5.95 1.88 20151116 125638 5.94 1.88 20151116 125639 5.93 1.88 20151116 125640 5.93 1.88 20151116 125641 5.92 1.88 20151116 125642 5.92 1.88 20151116 125643 5.92 1.88 20151116 125644 5.90 1.88 20151116 125645 5.88 1.89 20151116 125646 5.86 1.89 20151116 125647 5.84 1.89 20151116 125648 5.83 1.89 20151116 125649 5.81 1.89 20151116 125650 5.79 1.89 20151116 125651 5.77 1.90 20151116 125652 5.76 1.90 20151116 125653 5.75 1.90 20151116 125654 5.75 1.90 20151116 125655 5.75 1.90 20151116 125656 5.75 1.91 20151116 125657 5.75 1.91 20151116 125658 5.76 1.91 20151116 125659 5.77 1.91 20151116 125701 5.78 1.92 20151116 125702 5.79 1.92 20151116 125703 5.81 1.92 20151116 125704 5.82 1.92 20151116 125705 5.85 1.93 20151116 125706 5.87 1.93 20151116 125707 5.90 1.94 20151116 125708 5.92 1.94 20151116 125709 5.95 1.94 20151116 125710 5.98 1.95 20151116 125711 6.01 1.95 20151116 125712 6.04 1.95 20151116 125713 6.06 1.96 20151116 125714 6.10 1.96 20151116 125715 6.12 1.96 20151116 125716 6.14 1.96 20151116 125717 6.17 1.97 20151116 125718 6.19 1.97 20151116 125719 6.21 1.97 20151116 125720 6.24 1.97 20151116 125721 6.26 1.97 20151116 125722 6.28 1.98 20151116 125723 6.31 1.98 20151116 125724 6.33 1.98 20151116 125725 6.35 1.99 20151116 125726 6.39 1.99 20151116 125727 6.42 1.99 20151116 125728 6.46 2.00 20151116 125729 6.49 2.00 20151116 125730 6.53 2.00 20151116 125731 6.57 2.01 20151116 125732 6.61 2.01 20151116 125733 6.65 2.01 20151116 125734 6.69 2.02 20151116 125735 6.72 2.02 20151116 125736 6.76 2.02 20151116 125737 6.79 2.03 20151116 125738 6.81 2.03 20151116 125739 6.84 2.03 20151116 125740 6.86 2.04 20151116 125741 6.89 2.04 20151116 125742 6.91 2.04 20151116 125743 6.93 2.05 20151116 125744 6.96 2.05 20151116 125745 6.98 2.05 20151116 125746 7.01 2.06 20151116 125747 7.03 2.06 20151116 125748 7.06 2.07 20151116 125749 7.08 2.07 20151116 125751 7.11 2.07 20151116 125752 7.13 2.08 20151116 125753 7.16 2.08 20151116 125754 7.18 2.08 20151116 125755 7.21 2.09 20151116 125756 7.24 2.09 20151116 125757 7.26 2.09 20151116 125758 7.28 2.10 20151116 125759 7.31 2.10 20151116 125800 7.33 2.11 20151116 125801 7.35 2.11 20151116 125802 7.37 2.11 20151116 125803 7.39 2.12 20151116 125804 7.42 2.12 20151116 125805 7.44 2.13 20151116 125806 7.47 2.13 20151116 125807 7.50 2.13 20151116 125808 7.53 2.14 20151116 125809 7.56 2.14 20151116 125810 7.59 2.14 20151116 125811 7.62 2.14 20151116 125812 7.65 2.15 20151116 125813 7.68 2.15 20151116 125814 7.71 2.15 20151116 125815 7.73 2.16 20151116 125816 7.76 2.16 20151116 125817 7.77 2.16 20151116 125818 7.79 2.17 20151116 125819 7.80 2.17 20151116 125820 7.81 2.17 20151116 125821 7.82 2.17 20151116 125822 7.83 2.18 20151116 125823 7.85 2.18 20151116 125824 7.86 2.18 20151116 125825 7.87 2.19 20151116 125826 7.88 2.19 20151116 125827 7.89 2.19 20151116 125828 7.90 2.19 20151116 125829 7.90 2.19 20151116 125830 7.91 2.19 20151116 125831 7.91 2.19 20151116 125832 7.92 2.19 20151116 125833 7.92 2.19 20151116 125834 7.93 2.19 20151116 125835 7.93 2.20 20151116 125836 7.94 2.20 20151116 125837 7.94 2.20 20151116 125838 7.95 2.20 20151116 125839 7.96 2.20 20151116 125840 7.96 2.20 20151116 125842 7.97 2.20 20151116 125843 7.97 2.20 20151116 125844 7.97 2.21 20151116 125845 7.97 2.21 20151116 125846 7.96 2.21 20151116 125847 7.96 2.21 20151116 125848 7.96 2.21 20151116 125849 7.96 2.21 20151116 125850 7.95 2.21 20151116 125851 7.96 2.21 20151116 125852 7.96 2.22 20151116 125853 7.96 2.22 20151116 125854 7.97 2.22 20151116 125855 7.97 2.22 20151116 125856 7.97 2.22 20151116 125857 7.98 2.22 20151116 125858 7.98 2.22 20151116 125859 7.98 2.22 20151116 125900 7.98 2.22 20151116 125901 7.97 2.22 20151116 125902 7.97 2.23 20151116 125903 7.97 2.23 20151116 125904 7.96 2.23 20151116 125905 7.96 2.23 20151116 125906 7.96 2.23 20151116 125907 7.96 2.23 20151116 125908 7.96 2.23 20151116 125909 7.97 2.24 20151116 125910 7.98 2.24 20151116 125911 7.99 2.24 20151116 125912 7.99 2.24 20151116 125913 8.00 2.24 20151116 125914 8.01 2.24 20151116 125915 8.02 2.25 20151116 125916 8.03 2.25 20151116 125917 8.03 2.25 20151116 125918 8.04 2.25 20151116 125919 8.05 2.25 20151116 125920 8.06 2.25 20151116 125921 8.07 2.25 20151116 125922 8.08 2.25 20151116 125923 8.09 2.25 20151116 125924 8.10 2.25 20151116 125925 8.10 2.25 20151116 125926 8.11 2.26 20151116 125927 8.12 2.26 20151116 125928 8.12 2.26 20151116 125929 8.12 2.26 20151116 125930 8.12 2.26 20151116 125932 8.13 2.26 20151116 125933 8.13 2.26 20151116 125934 8.14 2.26 20151116 125935 8.14 2.26 20151116 125936 8.15 2.26 20151116 125937 8.16 2.26 20151116 125938 8.17 2.26 20151116 125939 8.18 2.26 20151116 125940 8.18 2.26 20151116 125941 8.18 2.26 20151116 125942 8.18 2.26 20151116 125943 8.18 2.26 20151116 125944 8.18 2.26 20151116 125945 8.18 2.26 20151116 125946 8.18 2.26 20151116 125947 8.18 2.26 20151116 125948 8.18 2.26 20151116 125949 8.17 2.26 20151116 125950 8.16 2.26 20151116 125951 8.15 2.25 20151116 125952 8.14 2.25 20151116 125953 8.13 2.25 20151116 125954 8.12 2.25 20151116 125955 8.11 2.25 20151116 125956 8.10 2.25 20151116 125957 8.10 2.25 20151116 125958 8.09 2.25 20151116 125959 8.09 2.24 20151116 130000 8.09 2.24 20151116 130001 8.09 2.24 20151116 130002 8.09 2.24 20151116 130003 8.09 2.24 20151116 130004 8.08 2.24 20151116 130005 8.08 2.24 20151116 130006 8.08 2.24 20151116 130007 8.07 2.24 20151116 130008 8.06 2.23 20151116 130009 8.06 2.23 20151116 130010 8.05 2.23 20151116 130011 8.04 2.23 20151116 130012 8.03 2.23 20151116 130013 8.02 2.23 20151116 130014 8.00 2.23 20151116 130015 7.99 2.23 20151116 130016 7.98 2.23 20151116 130017 7.97 2.23 20151116 130018 7.96 2.23 20151116 130019 7.95 2.23 20151116 130020 7.94 2.22 20151116 130021 7.92 2.22 20151116 130023 7.91 2.21 20151116 130024 7.90 2.21 20151116 130025 7.89 2.21 20151116 130026 7.87 2.20 20151116 130027 7.86 2.20 20151116 130028 7.85 2.19 20151116 130029 7.84 2.19 20151116 130030 7.84 2.18 20151116 130031 7.82 2.18 20151116 130032 7.80 2.18 20151116 130033 7.78 2.18 20151116 130034 7.76 2.18 20151116 130035 7.74 2.18 20151116 130036 7.72 2.17 20151116 130037 7.70 2.17 20151116 130038 7.67 2.17 20151116 130039 7.65 2.17 20151116 130040 7.63 2.17 20151116 130041 7.62 2.17 20151116 130042 7.62 2.17 20151116 130043 7.62 2.17 20151116 130044 7.61 2.17 20151116 130045 7.61 2.17 20151116 130046 7.60 2.17 20151116 130047 7.60 2.17 20151116 130048 7.60 2.17 20151116 130049 7.59 2.17 20151116 130050 7.58 2.17 20151116 130051 7.57 2.17 20151116 130052 7.55 2.17 20151116 130053 7.53 2.16 20151116 130054 7.51 2.16 20151116 130055 7.49 2.16 20151116 130056 7.47 2.16 20151116 130057 7.45 2.15 20151116 130058 7.43 2.15 20151116 130059 7.41 2.15 20151116 130100 7.39 2.15 20151116 130101 7.37 2.15 20151116 130102 7.35 2.14 20151116 130103 7.33 2.14 20151116 130104 7.31 2.14 20151116 130105 7.30 2.13 20151116 130106 7.28 2.13 20151116 130107 7.26 2.12 20151116 130108 7.25 2.12 20151116 130109 7.23 2.11 20151116 130110 7.22 2.11 20151116 130111 7.20 2.11 20151116 130112 7.17 2.10 20151116 130114 7.15 2.10 20151116 130115 7.12 2.10 20151116 130116 7.09 2.09 20151116 130117 7.07 2.09 20151116 130118 7.04 2.09 20151116 130119 7.02 2.09 20151116 130120 6.99 2.08 20151116 130121 6.96 2.08 20151116 130122 6.95 2.08 20151116 130123 6.94 2.08 20151116 130124 6.93 2.07 20151116 130125 6.92 2.07 20151116 130126 6.91 2.07 20151116 130127 6.90 2.07 20151116 130128 6.89 2.07 20151116 130129 6.88 2.06 20151116 130130 6.87 2.06 20151116 130131 6.86 2.06 20151116 130132 6.86 2.06 20151116 130133 6.85 2.06 20151116 130134 6.85 2.05 20151116 130135 6.84 2.05 20151116 130136 6.84 2.05 20151116 130137 6.84 2.04 20151116 130138 6.83 2.04 20151116 130139 6.83 2.04 20151116 130140 6.82 2.03 20151116 130141 6.82 2.03 20151116 130142 6.81 2.03 20151116 130143 6.80 2.03 20151116 130144 6.79 2.02 20151116 130145 6.78 2.02 20151116 130146 6.77 2.02 20151116 130147 6.76 2.01 20151116 130148 6.75 2.01 20151116 130149 6.75 2.01 20151116 130150 6.74 2.00 20151116 130151 6.74 2.00 20151116 130152 6.73 2.00 20151116 130153 6.73 2.00 20151116 130154 6.73 1.99 20151116 130155 6.73 1.99 20151116 130156 6.73 1.99 20151116 130157 6.73 1.98 20151116 130158 6.73 1.98 20151116 130159 6.73 1.98 20151116 130200 6.72 1.97 20151116 130201 6.72 1.97 20151116 130202 6.73 1.97 20151116 130204 6.74 1.97 20151116 130205 6.75 1.96 20151116 130206 6.77 1.96 20151116 130207 6.78 1.96 20151116 130208 6.80 1.95 20151116 130209 6.81 1.95 20151116 130210 6.83 1.95 20151116 130211 6.85 1.94 20151116 130212 6.86 1.94 20151116 130213 6.88 1.94 20151116 130214 6.89 1.94 20151116 130215 6.89 1.93 20151116 130216 6.90 1.93 20151116 130217 6.91 1.93 20151116 130218 6.92 1.93 20151116 130219 6.92 1.92 20151116 130220 6.93 1.92 20151116 130221 6.94 1.92 20151116 130222 6.95 1.91 20151116 130223 6.94 1.91 20151116 130224 6.93 1.91 20151116 130225 6.91 1.91 20151116 130226 6.90 1.90 20151116 130227 6.88 1.90 20151116 130228 6.86 1.90 20151116 130229 6.84 1.89 20151116 130230 6.83 1.89 20151116 130231 6.82 1.89 20151116 130232 6.81 1.88 20151116 130233 6.79 1.88 20151116 130234 6.78 1.88 20151116 130235 6.77 1.87 20151116 130236 6.75 1.87 20151116 130237 6.74 1.87 20151116 130238 6.72 1.86 20151116 130239 6.71 1.86 20151116 130240 6.69 1.86 20151116 130241 6.67 1.85 20151116 130242 6.66 1.85 20151116 130243 6.65 1.84 20151116 130244 6.67 1.84 20151116 130245 6.68 1.84 20151116 130246 6.69 1.84 20151116 130247 6.70 1.83 20151116 130248 6.72 1.83 20151116 130249 6.73 1.83 20151116 130250 6.74 1.82 20151116 130251 6.75 1.82 20151116 130252 6.76 1.82 20151116 130253 6.77 1.81 20151116 130255 6.78 1.81 20151116 130256 6.79 1.81 20151116 130257 6.79 1.81 20151116 130258 6.80 1.81 20151116 130259 6.81 1.81 20151116 130300 6.83 1.80 20151116 130301 6.84 1.80 20151116 130302 6.86 1.80 20151116 130303 6.87 1.80 20151116 130304 6.87 1.80 20151116 130305 6.84 1.80 20151116 130306 6.81 1.79 20151116 130307 6.78 1.79 20151116 130308 6.75 1.79 20151116 130309 6.72 1.79 20151116 130310 6.69 1.78 20151116 130311 6.67 1.78 20151116 130312 6.64 1.78 20151116 130313 6.61 1.77 20151116 130314 6.58 1.77 20151116 130315 6.54 1.76 20151116 130316 6.50 1.76 20151116 130317 6.45 1.75 20151116 130318 6.41 1.75 20151116 130319 6.37 1.74 20151116 130320 6.32 1.74 20151116 130321 6.28 1.73 20151116 130322 6.23 1.73 20151116 130323 6.19 1.72 20151116 130324 6.14 1.72 20151116 130325 6.09 1.72 20151116 130326 6.04 1.71 20151116 130327 5.99 1.71 20151116 130328 5.93 1.70 20151116 130329 5.88 1.70 20151116 130330 5.82 1.69 20151116 130331 5.77 1.69 20151116 130332 5.72 1.68 20151116 130333 5.67 1.68 20151116 130334 5.64 1.67 20151116 130335 5.63 1.67 20151116 130336 5.63 1.67 20151116 130337 5.62 1.66 20151116 130338 5.62 1.66 20151116 130339 5.62 1.65 20151116 130340 5.62 1.65 20151116 130341 5.62 1.65 20151116 130342 5.62 1.64 20151116 130343 5.62 1.64 20151116 130345 5.65 1.64 20151116 130346 5.71 1.64 20151116 130347 5.78 1.63 20151116 130348 5.84 1.63 20151116 130349 5.91 1.63 20151116 130350 5.98 1.63 20151116 130351 6.05 1.63 20151116 130352 6.13 1.63 20151116 130353 6.20 1.63 20151116 130354 6.28 1.63 20151116 130355 6.31 1.63 20151116 130356 6.25 1.63 20151116 130357 6.20 1.62 20151116 130358 6.15 1.62 20151116 130359 6.09 1.62 20151116 130400 6.04 1.61 20151116 130401 5.98 1.61 20151116 130402 5.92 1.61 20151116 130403 5.87 1.60 20151116 130404 5.81 1.60 20151116 130405 5.77 1.60 20151116 130406 5.76 1.59 20151116 130407 5.75 1.59 20151116 130408 5.75 1.59 20151116 130409 5.75 1.58 20151116 130410 5.75 1.58 20151116 130411 5.75 1.58 20151116 130412 5.76 1.58 20151116 130413 5.77 1.57 20151116 130414 5.78 1.57 20151116 130415 5.79 1.57 20151116 130416 5.78 1.57 20151116 130417 5.78 1.56 20151116 130418 5.78 1.56 20151116 130419 5.78 1.56 20151116 130420 5.77 1.55 20151116 130421 5.77 1.55 20151116 130422 5.77 1.55 20151116 130423 5.77 1.54 20151116 130424 5.76 1.54 20151116 130425 5.75 1.54 20151116 130426 5.73 1.54 20151116 130427 5.72 1.53 20151116 130428 5.71 1.53 20151116 130429 5.70 1.53 20151116 130430 5.69 1.52 20151116 130431 5.68 1.52 20151116 130432 5.67 1.52 20151116 130433 5.67 1.52 20151116 130434 5.66 1.51 20151116 130436 5.65 1.51 20151116 130437 5.63 1.51 20151116 130438 5.60 1.50 20151116 130439 5.58 1.50 20151116 130440 5.55 1.50 20151116 130441 5.52 1.49 20151116 130442 5.49 1.49 20151116 130443 5.45 1.49 20151116 130444 5.42 1.48 20151116 130445 5.38 1.48 20151116 130446 5.36 1.48 20151116 130447 5.36 1.48 20151116 130448 5.36 1.47 20151116 130449 5.36 1.47 20151116 130450 5.36 1.47 20151116 130451 5.37 1.46 20151116 130452 5.37 1.46 20151116 130453 5.38 1.46 20151116 130454 5.39 1.45 20151116 130455 5.40 1.45 20151116 130456 5.39 1.45 20151116 130457 5.38 1.45 20151116 130458 5.36 1.44 20151116 130459 5.34 1.44 20151116 130500 5.33 1.44 20151116 130501 5.31 1.43 20151116 130502 5.30 1.43 20151116 130503 5.29 1.43 20151116 130504 5.28 1.42 20151116 130505 5.27 1.42 20151116 130506 5.25 1.42 20151116 130507 5.23 1.42 20151116 130508 5.21 1.41 20151116 130509 5.20 1.41 20151116 130510 5.19 1.41 20151116 130511 5.18 1.41 20151116 130512 5.17 1.41 20151116 130513 5.17 1.40 20151116 130514 5.18 1.40 20151116 130515 5.19 1.40 20151116 130516 5.16 1.40 20151116 130517 5.08 1.39 20151116 130518 5.01 1.39 20151116 130519 4.93 1.39 20151116 130520 4.86 1.38 20151116 130521 4.78 1.38 20151116 130522 4.69 1.37 20151116 130523 4.62 1.37 20151116 130524 4.54 1.37 20151116 130525 4.47 1.36 20151116 130527 4.40 1.36 20151116 130528 4.36 1.35 20151116 130529 4.32 1.35 20151116 130530 4.28 1.35 20151116 130531 4.24 1.34 20151116 130532 4.20 1.34 20151116 130533 4.16 1.33 20151116 130534 4.12 1.33 20151116 130535 4.09 1.33 20151116 130536 4.06 1.32 20151116 130537 4.04 1.32 20151116 130538 4.05 1.32 20151116 130539 4.06 1.31 20151116 130540 4.06 1.31 20151116 130541 4.07 1.31 20151116 130542 4.07 1.30 20151116 130543 4.08 1.30 20151116 130544 4.08 1.30 20151116 130545 4.09 1.29 20151116 130546 4.09 1.29 20151116 130547 4.08 1.29 20151116 130548 4.05 1.28 20151116 130549 4.01 1.28 20151116 130550 3.98 1.28 20151116 130551 3.96 1.27 20151116 130552 3.94 1.27 20151116 130553 3.92 1.26 20151116 130554 3.90 1.26 20151116 130555 3.89 1.26 20151116 130556 3.88 1.25 20151116 130557 3.92 1.25 20151116 130558 4.02 1.25 20151116 130559 4.12 1.24 20151116 130600 4.22 1.24 20151116 130601 4.31 1.24 20151116 130602 4.40 1.23 20151116 130603 4.49 1.23 20151116 130604 4.57 1.23 20151116 130605 4.65 1.23 20151116 130606 4.73 1.22 20151116 134520 2.79 0.26 20151116 134521 2.82 0.27 20151116 134522 2.85 0.28 20151116 134523 2.86 0.29 20151116 134524 2.83 0.30 20151116 134525 2.77 0.32 20151116 134526 2.69 0.33 20151116 134527 2.63 0.35 20151116 134529 2.47 0.37 20151116 134530 2.37 0.39 20151116 134532 2.29 0.40 20151116 134533 2.18 0.41 20151116 134535 1.98 0.44 20151116 134536 1.90 0.45 20151116 134537 1.83 0.47 20151116 134538 1.78 0.49 20151116 134539 1.73 0.50 20151116 134540 1.71 0.52 20151116 134541 1.69 0.53 20151116 134542 1.69 0.55 20151116 134543 1.69 0.56 20151116 134544 1.71 0.57 20151116 134545 1.74 0.59 20151116 134546 1.77 0.60 20151116 134547 1.82 0.61 20151116 134548 1.87 0.62 20151116 134549 1.91 0.64 20151116 134550 1.96 0.65 20151116 134551 1.99 0.66 20151116 134552 2.04 0.68 20151116 134553 2.07 0.69 20151116 134554 2.10 0.70 20151116 134555 2.13 0.71 20151116 134556 2.16 0.72 20151116 134557 2.18 0.73 20151116 134558 2.20 0.74 20151116 134559 2.17 0.76 20151116 134600 2.14 0.77 20151116 134601 2.10 0.78 20151116 134602 2.07 0.79 20151116 134603 2.06 0.80 20151116 134604 2.05 0.81 20151116 134605 2.05 0.82 20151116 134606 2.05 0.83 20151116 134607 2.07 0.84 20151116 134608 2.11 0.85 20151116 134609 2.12 0.86 20151116 134610 2.11 0.87 20151116 134611 2.10 0.88 20151116 134612 2.11 0.89 20151116 134613 2.12 0.89 20151116 134614 2.15 0.90 20151116 134615 2.18 0.91 20151116 134616 2.21 0.92 20151116 134617 2.24 0.93 20151116 134618 2.27 0.93 20151116 134619 2.30 0.94 20151116 134620 2.32 0.94 20151116 134621 2.33 0.94 20151116 134623 2.36 0.94 20151116 134624 2.37 0.94 20151116 134625 2.42 0.94 20151116 134626 2.44 0.94 20151116 134627 2.49 0.94 20151116 134628 2.54 0.93 20151116 134629 2.58 0.93 20151116 134630 2.63 0.93 20151116 134631 2.68 0.93 20151116 134632 2.68 0.92 20151116 134633 2.64 0.91 20151116 134634 2.61 0.91 20151116 134635 2.59 0.90 20151116 134636 2.59 0.90 20151116 134637 2.60 0.89 20151116 134638 2.64 0.89 20151116 134639 2.68 0.88 20151116 134640 2.75 0.88 20151116 134641 2.82 0.87 20151116 134642 2.93 0.87 20151116 134643 2.99 0.86 20151116 134644 3.01 0.86 20151116 134645 3.03 0.85 20151116 134749 5.95 1.39 20151116 134750 6.11 1.40 20151116 134751 6.26 1.41 20151116 134752 6.39 1.42 20151116 134753 6.56 1.43 20151116 134754 6.68 1.43 20151116 134755 6.78 1.44 20151116 134756 6.87 1.45 20151116 134757 6.95 1.45 20151116 134758 7.02 1.46 20151116 134759 7.07 1.47 20151116 134801 7.12 1.48 20151116 134802 7.15 1.48 20151116 134803 7.19 1.49 20151116 134804 7.21 1.50 20151116 134805 7.22 1.50 20151116 134806 7.22 1.51 20151116 134807 7.21 1.52 20151116 134808 7.19 1.53 20151116 134809 7.17 1.53 20151116 134810 7.15 1.54 20151116 134811 7.14 1.55 20151116 134812 7.14 1.56 20151116 134813 7.13 1.56 20151116 134814 7.10 1.57 20151116 134815 7.07 1.58 20151116 134816 7.03 1.59 20151116 134817 6.98 1.59 20151116 134818 6.92 1.60 20151116 134819 6.86 1.61 20151116 134820 6.79 1.61 20151116 134821 6.70 1.62 20151116 134822 6.59 1.62 20151116 134823 6.48 1.63 20151116 134825 6.32 1.64 20151116 134826 6.24 1.65 20151116 134827 6.18 1.66 20151116 134828 6.11 1.66 20151116 134829 6.05 1.67 20151116 134830 5.99 1.68 20151116 134831 5.94 1.68 20151116 134832 5.88 1.69 20151116 134833 5.82 1.70 20151116 134834 5.75 1.70 20151116 134835 5.70 1.71 20151116 134836 5.63 1.72 20151116 134837 5.56 1.72 20151116 134838 5.50 1.73 20151116 134839 5.42 1.73 20151116 134840 5.34 1.74 20151116 134841 5.27 1.75 20151116 134842 5.21 1.75 20151116 134843 5.18 1.76 20151116 134844 5.15 1.76 20151116 134845 5.12 1.77 20151116 134846 5.10 1.78 20151116 134847 5.07 1.78 20151116 134848 5.04 1.79 20151116 134849 5.01 1.80 20151116 134850 4.99 1.80 20151116 134852 4.96 1.81 20151116 134853 4.93 1.81 20151116 134854 4.92 1.82 20151116 134855 4.92 1.82 20151116 134856 4.92 1.83 20151116 134857 4.92 1.84 20151116 134858 4.92 1.84 20151116 134859 4.92 1.85 20151116 134900 4.92 1.85 20151116 134901 4.93 1.86 20151116 134902 4.93 1.86 20151116 134903 4.93 1.87 20151116 134904 4.93 1.87 20151116 134905 4.96 1.88 20151116 134906 4.99 1.88 20151116 134907 5.01 1.89 20151116 134908 5.04 1.89 20151116 134909 5.07 1.90 20151116 134910 5.10 1.90 20151116 134911 5.12 1.91 20151116 134912 5.15 1.91 20151116 134913 5.19 1.92 20151116 134914 5.22 1.92 20151116 134915 5.25 1.93 20151116 134916 5.27 1.93 20151116 134917 5.30 1.93 20151116 134918 5.33 1.93 20151116 134919 5.35 1.94 20151116 134920 5.38 1.94 20151116 134921 5.41 1.94 20151116 134922 5.44 1.94 20151116 134923 5.47 1.95 20151116 134924 5.50 1.95 20151116 134925 5.53 1.95 20151116 134926 5.55 1.95 20151116 134927 5.56 1.95 20151116 134928 5.58 1.95 20151116 134929 5.60 1.95 20151116 134930 5.62 1.95 20151116 134931 5.65 1.95 20151116 134932 5.68 1.95 20151116 134933 5.71 1.95 20151116 134934 5.74 1.95 20151116 134935 5.79 1.96 20151116 134936 5.78 1.95 20151116 134937 5.75 1.95 20151116 134938 5.73 1.95 20151116 134939 5.71 1.95 20151116 134940 5.69 1.95 20151116 134942 5.68 1.94 20151116 134943 5.67 1.94 20151116 134944 5.67 1.94 20151116 134945 5.67 1.94 20151116 134946 5.67 1.93 20151116 134947 5.68 1.93 20151116 134948 5.69 1.93 20151116 134949 5.69 1.92 20151116 134950 5.71 1.92 20151116 134951 5.72 1.92 20151116 134952 5.73 1.91 20151116 134953 5.75 1.91 20151116 134954 5.76 1.90 20151116 134955 5.79 1.90 20151116 134956 5.80 1.90 20151116 134957 5.81 1.89 20151116 134958 5.82 1.89 20151116 134959 5.83 1.89 20151116 135000 5.84 1.89 20151116 135001 5.85 1.88 20151116 135002 5.86 1.88 20151116 135003 5.87 1.88 20151116 135004 5.88 1.88 20151116 135005 5.89 1.88 20151116 135006 5.90 1.88 20151116 135007 5.91 1.88 20151116 135008 5.92 1.87 20151116 135009 5.92 1.88 20151116 135010 5.94 1.88 20151116 135011 5.95 1.88 20151116 135012 5.96 1.88 20151116 135013 5.98 1.88 20151116 135014 6.00 1.88 20151116 135015 6.01 1.88 20151116 135016 6.02 1.88 20151116 135017 6.04 1.88 20151116 135018 6.05 1.89 20151116 135019 6.05 1.89 20151116 135020 6.06 1.89 20151116 135021 6.07 1.89 20151116 135022 6.07 1.89 20151116 135023 6.09 1.89 20151116 135024 6.10 1.89 20151116 135025 6.12 1.89 20151116 135026 6.13 1.89 20151116 135027 6.15 1.89 20151116 135028 6.17 1.90 20151116 135029 6.17 1.90 20151116 135030 6.15 1.90 20151116 135031 6.14 1.90 20151116 135033 6.12 1.90 20151116 135034 6.10 1.90 20151116 135035 6.09 1.90 20151116 135036 6.07 1.90 20151116 135037 6.06 1.90 20151116 135038 6.06 1.90 20151116 135039 6.05 1.91 20151116 135040 6.05 1.91 20151116 135041 6.07 1.91 20151116 135042 6.10 1.91 20151116 135043 6.12 1.91 20151116 135044 6.15 1.91 20151116 135045 6.17 1.91 20151116 135046 6.19 1.91 20151116 135047 6.21 1.91 20151116 135048 6.23 1.91 20151116 135049 6.24 1.91 20151116 135050 6.26 1.91 20151116 135051 6.27 1.91 20151116 135052 6.27 1.92 20151116 135053 6.27 1.92 20151116 135054 6.27 1.92 20151116 135055 6.28 1.92 20151116 135056 6.28 1.92 20151116 135057 6.28 1.92 20151116 135058 6.27 1.92 20151116 135059 6.27 1.92 20151116 135100 6.26 1.92 20151116 135101 6.25 1.92 20151116 135102 6.22 1.92 20151116 135103 6.20 1.92 20151116 135104 6.17 1.92 20151116 135105 6.14 1.92 20151116 135106 6.11 1.92 20151116 135107 6.09 1.92 20151116 135108 6.06 1.92 20151116 135109 6.03 1.92 20151116 135110 6.00 1.92 20151116 135111 5.97 1.92 20151116 135112 5.94 1.92 20151116 135113 5.91 1.92 20151116 135114 5.88 1.92 20151116 135115 5.85 1.92 20151116 135116 5.83 1.93 20151116 135117 5.80 1.93 20151116 135118 5.78 1.93 20151116 135119 5.76 1.93 20151116 135120 5.74 1.93 20151116 135121 5.71 1.94 20151116 135123 5.70 1.94 20151116 135124 5.69 1.94 20151116 135125 5.68 1.94 20151116 135126 5.66 1.94 20151116 135127 5.64 1.94 20151116 135128 5.62 1.95 20151116 135129 5.60 1.95 20151116 135130 5.58 1.95 20151116 135131 5.56 1.95 20151116 135132 5.53 1.95 20151116 135133 5.51 1.96 20151116 135134 5.48 1.96 20151116 135135 5.46 1.96 20151116 135136 5.43 1.97 20151116 135137 5.40 1.97 20151116 135138 5.37 1.97 20151116 135139 5.35 1.97 20151116 135140 5.31 1.98 20151116 135141 5.28 1.98 20151116 135142 5.24 1.98 20151116 135143 5.20 1.99 20151116 135144 5.18 1.99 20151116 135145 5.14 1.99 20151116 135146 5.12 1.99 20151116 135147 5.09 2.00 20151116 135148 5.04 2.00 20151116 135149 5.01 2.00 20151116 135150 4.97 2.00 20151116 135151 4.93 2.01 20151116 135152 4.88 2.01 20151116 135153 4.84 2.01 20151116 135154 4.80 2.01 20151116 135155 4.75 2.02 20151116 135156 4.72 2.02 20151116 135157 4.68 2.02 20151116 135158 4.63 2.02 20151116 135159 4.59 2.02 20151116 135200 4.55 2.03 20151116 135201 4.51 2.03 20151116 135202 4.47 2.03 20151116 135203 4.44 2.03 20151116 135204 4.42 2.03 20151116 135205 4.39 2.04 20151116 135206 4.38 2.04 20151116 135207 4.37 2.04 20151116 135208 4.36 2.04 20151116 135209 4.35 2.04 20151116 135210 4.35 2.05 20151116 135211 4.35 2.05 20151116 135212 4.36 2.05 20151116 135214 4.36 2.05 20151116 135215 4.39 2.05 20151116 135216 4.41 2.06 20151116 135217 4.44 2.06 20151116 135218 4.47 2.06 20151116 135219 4.49 2.06 20151116 135220 4.52 2.07 20151116 135221 4.54 2.07 20151116 135222 4.57 2.07 20151116 135223 4.60 2.08 20151116 135224 4.63 2.08 20151116 135225 4.66 2.08 20151116 135226 4.71 2.08 20151116 135227 4.76 2.09 20151116 135228 4.80 2.09 20151116 135229 4.85 2.09 20151116 135230 4.88 2.09 20151116 135231 4.92 2.09 20151116 135232 4.96 2.09 20151116 135233 5.00 2.10 20151116 135234 5.04 2.10 20151116 135235 5.07 2.10 20151116 135236 5.11 2.10 20151116 135237 5.14 2.10 20151116 135238 5.18 2.11 20151116 135239 5.20 2.11 20151116 135240 5.23 2.11 20151116 135241 5.27 2.11 20151116 135242 5.31 2.11 20151116 135243 5.35 2.12 20151116 135244 5.38 2.12 20151116 135245 5.42 2.12 20151116 135246 5.48 2.12 20151116 135247 5.53 2.12 20151116 135248 5.58 2.12 20151116 135249 5.63 2.13 20151116 135250 5.67 2.13 20151116 135251 5.73 2.13 20151116 135252 5.78 2.13 20151116 135253 5.84 2.13 20151116 135254 5.89 2.13 20151116 135255 5.94 2.13 20151116 135256 5.99 2.14 20151116 135257 6.03 2.14 20151116 135258 6.08 2.14 20151116 135259 6.13 2.14 20151116 135300 6.17 2.14 20151116 135301 6.22 2.15 20151116 135302 6.27 2.15 20151116 135303 6.33 2.15 20151116 135305 6.38 2.15 20151116 135306 6.44 2.16 20151116 135307 6.50 2.16 20151116 135308 6.56 2.16 20151116 135309 6.63 2.17 20151116 135310 6.69 2.17 20151116 135311 6.76 2.18 20151116 135312 6.83 2.18 20151116 135313 6.89 2.19 20151116 135314 6.96 2.19 20151116 135315 7.03 2.20 20151116 135316 7.10 2.20 20151116 135317 7.16 2.21 20151116 135318 7.22 2.21 20151116 135319 7.27 2.22 20151116 135320 7.33 2.22 20151116 135321 7.39 2.23 20151116 135322 7.45 2.23 20151116 135323 7.51 2.24 20151116 135324 7.56 2.24 20151116 135325 7.61 2.24 20151116 135326 7.67 2.25 20151116 135327 7.73 2.25 20151116 135328 7.78 2.26 20151116 135329 7.83 2.26 20151116 135330 7.88 2.27 20151116 135331 7.93 2.27 20151116 135332 7.97 2.28 20151116 135333 8.02 2.28 20151116 135334 8.06 2.29 20151116 135335 8.10 2.29 20151116 135336 8.15 2.30 20151116 135337 8.18 2.30 20151116 135338 8.20 2.31 20151116 135339 8.23 2.31 20151116 135340 8.26 2.32 20151116 135341 8.29 2.32 20151116 135342 8.32 2.33 20151116 135343 8.35 2.33 20151116 135344 8.38 2.34 20151116 135345 8.42 2.34 20151116 135346 8.46 2.35 20151116 135347 8.50 2.35 20151116 135348 8.53 2.36 20151116 135349 8.56 2.37 20151116 135350 8.60 2.37 20151116 135351 8.62 2.38 20151116 135352 8.65 2.38 20151116 135353 8.68 2.39 20151116 135355 8.71 2.39 20151116 135356 8.73 2.40 20151116 135357 8.76 2.40 20151116 135358 8.78 2.41 20151116 135359 8.80 2.41 20151116 135400 8.81 2.42 20151116 135401 8.82 2.42 20151116 135402 8.83 2.43 20151116 135403 8.85 2.43 20151116 135404 8.86 2.44 20151116 135405 8.88 2.44 20151116 135406 8.89 2.45 20151116 135407 8.91 2.45 20151116 135408 8.92 2.46 20151116 135409 8.95 2.47 20151116 135410 8.98 2.47 20151116 135411 9.01 2.48 20151116 135412 9.05 2.49 20151116 135413 9.08 2.50 20151116 135414 9.12 2.51 20151116 135415 9.16 2.52 20151116 135416 9.20 2.52 20151116 135417 9.25 2.53 20151116 135418 9.29 2.54 20151116 135419 9.34 2.55 20151116 135420 9.40 2.56 20151116 135421 9.45 2.58 20151116 135422 9.51 2.59 20151116 135423 9.55 2.59 20151116 135424 9.60 2.60 20151116 135425 9.65 2.62 20151116 135426 9.70 2.63 20151116 135427 9.75 2.64 20151116 135428 9.79 2.65 20151116 135429 9.84 2.66 20151116 135430 9.87 2.67 20151116 135431 9.90 2.67 20151116 135432 9.94 2.68 20151116 135433 9.97 2.69 20151116 135434 10.01 2.70 20151116 135435 10.04 2.71 20151116 135436 10.07 2.71 20151116 135437 10.11 2.72 20151116 135438 10.14 2.73 20151116 135439 10.16 2.74 20151116 135440 10.16 2.74 20151116 135441 10.16 2.74 20151116 135442 10.16 2.74 20151116 135443 10.16 2.75 20151116 135444 10.16 2.75 20151116 135446 10.15 2.75 20151116 135447 10.15 2.75 20151116 135448 10.15 2.76 20151116 135449 10.15 2.76 20151116 135450 10.15 2.76 20151116 135451 10.15 2.77 20151116 135452 10.14 2.77 20151116 135453 10.14 2.77 20151116 135454 10.14 2.78 20151116 135455 10.13 2.78 20151116 135456 10.13 2.78 20151116 135457 10.13 2.79 20151116 135458 10.13 2.79 20151116 135459 10.12 2.79 20151116 135500 10.13 2.80 20151116 135501 10.16 2.80 20151116 135502 10.18 2.81 20151116 135503 10.21 2.81 20151116 135504 10.24 2.81 20151116 135505 10.27 2.82 20151116 135506 10.30 2.82 20151116 135507 10.33 2.82 20151116 135508 10.36 2.83 20151116 135509 10.39 2.83 20151116 135510 10.42 2.83 20151116 135511 10.44 2.84 20151116 135512 10.46 2.84 20151116 135513 10.49 2.85 20151116 135514 10.51 2.85 20151116 135515 10.53 2.86 20151116 135516 10.56 2.86 20151116 135517 10.58 2.87 20151116 135518 10.60 2.87 20151116 135519 10.63 2.87 20151116 135520 10.65 2.88 20151116 135521 10.66 2.88 20151116 135522 10.68 2.89 20151116 135523 10.69 2.89 20151116 135524 10.71 2.89 20151116 135525 10.72 2.90 20151116 135526 10.73 2.90 20151116 135527 10.75 2.91 20151116 135528 10.76 2.91 20151116 135529 10.77 2.91 20151116 135530 10.79 2.92 20151116 135531 10.80 2.92 20151116 135532 10.81 2.92 20151116 135533 10.82 2.93 20151116 135534 10.83 2.93 20151116 135535 10.84 2.93 20151116 135537 10.85 2.94 20151116 135538 10.86 2.94 20151116 135539 10.88 2.94 20151116 135540 10.89 2.95 20151116 135541 10.89 2.95 20151116 135542 10.89 2.95 20151116 135543 10.88 2.95 20151116 135544 10.88 2.95 20151116 135545 10.87 2.95 20151116 135546 10.86 2.95 20151116 135547 10.85 2.95 20151116 135548 10.85 2.95 20151116 135549 10.84 2.95 20151116 135550 10.83 2.95 20151116 135551 10.82 2.95 20151116 135552 10.82 2.95 20151116 135553 10.81 2.95 20151116 135554 10.80 2.95 20151116 135555 10.80 2.95 20151116 135556 10.79 2.95 20151116 135557 10.78 2.95 20151116 135558 10.78 2.95 20151116 135559 10.77 2.95 20151116 135600 10.76 2.95 20151116 135601 10.75 2.95 20151116 135602 10.75 2.95 20151116 135603 10.75 2.95 20151116 135604 10.75 2.94 20151116 135605 10.75 2.94 20151116 135606 10.75 2.94 20151116 135607 10.76 2.94 20151116 135608 10.76 2.94 20151116 135609 10.77 2.94 20151116 135610 10.77 2.93 20151116 135611 10.78 2.93 20151116 135612 10.77 2.93 20151116 135613 10.77 2.93 20151116 135614 10.76 2.93 20151116 135615 10.75 2.93 20151116 135616 10.74 2.93 20151116 135617 10.73 2.93 20151116 135618 10.72 2.93 20151116 135619 10.72 2.93 20151116 135620 10.71 2.93 20151116 135621 10.70 2.93 20151116 135622 10.70 2.93 20151116 135623 10.71 2.92 20151116 135624 10.72 2.92 20151116 135625 10.72 2.92 20151116 135627 10.73 2.92 20151116 135628 10.74 2.92 20151116 135629 10.75 2.92 20151116 135630 10.76 2.92 20151116 135631 10.77 2.92 20151116 135632 10.78 2.92 20151116 135633 10.78 2.92 20151116 135634 10.78 2.92 20151116 135635 10.78 2.92 20151116 135636 10.77 2.92 20151116 135637 10.77 2.92 20151116 135638 10.77 2.92 20151116 135639 10.77 2.92 20151116 135640 10.76 2.92 20151116 135641 10.76 2.92 20151116 135642 10.76 2.92 20151116 135643 10.75 2.92 20151116 135644 10.73 2.91 20151116 135645 10.70 2.91 20151116 135646 10.68 2.91 20151116 135647 10.65 2.90 20151116 135648 10.63 2.90 20151116 135649 10.60 2.89 20151116 135650 10.57 2.89 20151116 135651 10.54 2.89 20151116 135652 10.52 2.88 20151116 135653 10.49 2.88 20151116 135654 10.47 2.87 20151116 135655 10.46 2.87 20151116 135656 10.44 2.86 20151116 135657 10.42 2.86 20151116 135658 10.40 2.85 20151116 135659 10.38 2.85 20151116 135700 10.35 2.84 20151116 135701 10.33 2.84 20151116 135702 10.31 2.83 20151116 135703 10.29 2.83 20151116 135704 10.26 2.82 20151116 135705 10.23 2.82 20151116 135706 10.20 2.81 20151116 135707 10.17 2.81 20151116 135708 10.14 2.80 20151116 135709 10.11 2.80 20151116 135710 10.07 2.79 20151116 135711 10.04 2.78 20151116 135712 10.01 2.78 20151116 135713 9.97 2.77 20151116 135714 9.94 2.76 20151116 135715 9.90 2.75 20151116 135716 9.86 2.74 20151116 135718 9.82 2.73 20151116 135719 9.79 2.72 20151116 135720 9.75 2.71 20151116 135721 9.71 2.71 20151116 135722 9.67 2.70 20151116 135723 9.63 2.69 20151116 135724 9.59 2.68 20151116 135725 9.55 2.66 20151116 135726 9.51 2.65 20151116 135727 9.47 2.64 20151116 135728 9.43 2.63 20151116 135729 9.38 2.62 20151116 135730 9.35 2.60 20151116 135731 9.31 2.59 20151116 135732 9.27 2.58 20151116 135733 9.23 2.57 20151116 135734 9.19 2.55 20151116 135735 9.14 2.54 20151116 135736 9.09 2.52 20151116 135737 9.05 2.51 20151116 135738 9.00 2.49 20151116 135739 8.95 2.48 20151116 135740 8.90 2.46 20151116 135741 8.85 2.45 20151116 135742 8.80 2.43 20151116 135743 8.74 2.42 20151116 135744 8.69 2.40 20151116 135745 8.64 2.39 20151116 135746 8.59 2.37 20151116 135747 8.53 2.35 20151116 135748 8.46 2.33 20151116 135749 8.39 2.31 20151116 135750 8.31 2.29 20151116 135751 8.24 2.27 20151116 135752 8.16 2.25 20151116 135753 8.06 2.23 20151116 135754 7.97 2.20 20151116 135755 7.89 2.19 20151116 135756 7.82 2.18 20151116 135757 7.76 2.18 20151116 135758 7.69 2.17 20151116 135759 7.62 2.15 20151116 135800 7.55 2.14 20151116 135801 7.48 2.13 20151116 135802 7.41 2.12 20151116 135803 7.35 2.10 20151116 135804 7.28 2.09 20151116 135805 7.15 2.06 20151116 135806 7.04 2.03 20151116 135808 6.92 2.00 20151116 135809 6.81 1.98 20151116 135810 6.71 1.96 20151116 135811 6.60 1.93 20151116 135818 5.89 1.81 20151116 135819 5.78 1.79 20151116 135820 5.67 1.78 20151116 135821 5.56 1.77 20151116 135822 5.44 1.76 20151116 135823 5.32 1.74 20151116 135824 5.20 1.73 20151116 135825 5.10 1.72 20151116 135826 5.04 1.71 20151116 135827 4.97 1.69 20151116 135828 4.90 1.68 20151116 135829 4.83 1.67 20151116 135830 4.76 1.66 20151116 135831 4.68 1.64 20151116 135832 4.61 1.63 20151116 135833 4.53 1.62 20151116 135834 4.45 1.60 20151116 135835 4.37 1.59 20151116 135836 4.30 1.58 20151116 135837 4.23 1.57 20151116 135838 4.17 1.56 20151116 135839 4.10 1.54 20151116 135840 4.03 1.53 20151116 135841 3.96 1.52 20151116 135842 3.91 1.51 20151116 135843 3.84 1.49 20151116 135844 3.78 1.48 20151116 135845 3.71 1.47 20151116 135847 3.51 1.45 20151116 135848 3.41 1.44 20151116 135849 3.31 1.43 20151116 135850 3.21 1.43 20151116 135851 3.12 1.42 20151116 135852 3.02 1.41 20151116 135853 2.93 1.40 20151116 135854 2.83 1.39 20151116 135855 2.73 1.38 20151116 135856 2.62 1.37 20151116 135857 2.51 1.37 20151116 135859 2.40 1.36 20151116 135900 2.29 1.36 20151116 135901 2.18 1.35 20151116 135902 2.08 1.34 20151116 135903 1.97 1.34 20151116 135904 1.87 1.33 20151116 135905 1.77 1.33 20151116 135906 1.66 1.32 20151116 135907 1.56 1.32 20151116 135908 1.45 1.31 20151116 135909 1.35 1.30 20151116 135910 1.25 1.30 20151116 135911 1.15 1.29 20151116 135912 1.06 1.28 20151116 135913 0.99 1.28 20151116 135914 0.93 1.27 20151116 135915 0.90 1.26 20151116 135916 0.89 1.26 20151116 135917 0.92 1.25 20151116 135918 1.00 1.25 20151116 135919 1.10 1.25 20151116 135920 1.24 1.25 20151116 135921 1.38 1.25 20151116 135922 1.54 1.26 20151116 135923 1.70 1.26 20151116 135924 1.86 1.26 20151116 135925 2.04 1.26 20151116 135926 2.20 1.26 20151116 135927 2.31 1.26 20151116 135928 2.40 1.26 20151116 135929 2.51 1.26 20151116 135930 2.63 1.27 20151116 135931 2.75 1.27 20151116 135932 2.87 1.27 20151116 135933 2.98 1.27 20151116 135934 3.11 1.28 20151116 135935 3.24 1.28 20151116 135936 3.36 1.28 20151116 135937 3.46 1.28 20151116 135938 3.55 1.29 20151116 135939 3.65 1.29 20151116 135940 3.76 1.29 20151116 135941 3.87 1.30 20151116 135942 3.99 1.30 20151116 135943 4.10 1.31 20151116 135944 4.23 1.31 20151116 135945 4.36 1.31 20151116 135946 4.49 1.32 20151116 135947 4.59 1.32 20151116 135948 4.69 1.33 20151116 135950 4.78 1.33 20151116 135951 4.87 1.34 20151116 135952 4.96 1.34 20151116 135953 5.05 1.35 20151116 135954 5.15 1.35 20151116 135955 5.26 1.36 20151116 135956 5.36 1.36 20151116 135957 5.46 1.36 20151116 135958 5.50 1.37 20151116 135959 5.55 1.37 20151116 140000 5.60 1.37 20151116 140001 5.65 1.37 20151116 140002 5.70 1.38 20151116 140003 5.74 1.38 20151116 140004 5.79 1.38 20151116 140005 5.84 1.38 20151116 140006 5.89 1.38 20151116 140007 5.94 1.39 20151116 140008 6.01 1.39 20151116 140009 6.09 1.39 20151116 140010 6.16 1.39 20151116 140011 6.24 1.39 20151116 140012 6.30 1.39 20151116 140013 6.38 1.39 20151116 140014 6.45 1.39 20151116 140015 6.52 1.40 20151116 140016 6.60 1.40 20151116 140017 6.65 1.40 20151116 140018 6.68 1.40 20151116 140019 6.70 1.39 20151116 140020 6.72 1.39 20151116 140021 6.74 1.38 20151116 140022 6.77 1.38 20151116 140023 6.79 1.38 20151116 140024 6.82 1.38 20151116 140025 6.84 1.37 20151116 140026 6.86 1.37 20151116 140027 6.88 1.37 20151116 140028 6.88 1.36 20151116 140029 6.88 1.36 20151116 140030 6.88 1.35 20151116 140031 6.87 1.35 20151116 140032 6.88 1.35 20151116 140033 6.88 1.34 20151116 140034 6.89 1.34 20151116 140035 6.88 1.33 20151116 140036 6.89 1.33 20151116 140037 6.90 1.33 20151116 140038 6.91 1.32 20151116 140040 6.92 1.32 20151116 140041 6.93 1.32 20151116 140042 6.94 1.32 20151116 140043 6.95 1.32 20151116 140044 6.96 1.32 20151116 140045 6.96 1.32 20151116 140046 6.97 1.32 20151116 140047 6.98 1.31 20151116 140048 6.98 1.31 20151116 140049 6.99 1.31 20151116 140050 6.98 1.31 20151116 140051 6.99 1.31 20151116 140052 6.99 1.30 20151116 140053 6.99 1.30 20151116 140054 6.99 1.30 20151116 140055 6.99 1.30 20151116 140056 6.99 1.29 20151116 140057 6.99 1.29 20151116 140058 6.99 1.29 20151116 140059 6.98 1.28 20151116 140100 6.98 1.28 20151116 140101 6.97 1.28 20151116 140102 6.97 1.27 20151116 140103 6.96 1.27 20151116 140104 6.95 1.27 20151116 140105 6.95 1.26 20151116 140106 6.94 1.26 20151116 140107 6.93 1.26 20151116 140108 6.92 1.26 20151116 140109 6.91 1.25 20151116 140110 6.91 1.25 20151116 140111 6.90 1.24 20151116 140112 6.89 1.24 20151116 140113 6.89 1.24 20151116 140114 6.88 1.24 20151116 140115 6.88 1.23 20151116 140116 6.87 1.23 20151116 140117 6.87 1.23 20151116 140118 6.86 1.22 20151116 140119 6.84 1.22 20151116 140120 6.82 1.22 20151116 140121 6.81 1.21 20151116 140122 6.79 1.21 20151116 140123 6.77 1.21 20151116 140124 6.76 1.20 20151116 140125 6.75 1.20 20151116 140126 6.73 1.20 20151116 140127 6.72 1.19 20151116 140128 6.71 1.19 20151116 140129 6.68 1.19 20151116 140131 6.66 1.18 20151116 140132 6.63 1.18 20151116 140133 6.60 1.18 20151116 140134 6.57 1.17 20151116 140135 6.54 1.17 20151116 140136 6.51 1.17 20151116 140137 6.48 1.16 20151116 140138 6.45 1.16 20151116 140139 6.42 1.16 20151116 140140 6.43 1.15 20151116 140141 6.44 1.15 20151116 140142 6.46 1.15 20151116 140143 6.48 1.15 20151116 140144 6.50 1.14 20151116 140145 6.51 1.14 20151116 140146 6.53 1.14 20151116 140147 6.55 1.14 20151116 140148 6.57 1.13 20151116 140149 6.58 1.13 20151116 140150 6.59 1.13 20151116 140151 6.60 1.12 20151116 140152 6.62 1.12 20151116 140153 6.63 1.12 20151116 140154 6.65 1.11 20151116 140155 6.66 1.11 20151116 140156 6.68 1.11 20151116 140157 6.70 1.10 20151116 140158 6.72 1.10 20151116 140159 6.74 1.10 20151116 140200 6.72 1.09 20151116 140201 6.71 1.09 20151116 140202 6.69 1.09 20151116 140203 6.67 1.09 20151116 140204 6.66 1.09 20151116 140205 6.64 1.08 20151116 140206 6.63 1.08 20151116 140207 6.61 1.08 20151116 140208 6.60 1.08 20151116 140209 6.58 1.08 20151116 140210 6.54 1.07 20151116 140211 6.49 1.06 20151116 140212 6.44 1.06 20151116 140213 6.38 1.05 20151116 140214 6.32 1.05 20151116 140215 6.27 1.04 20151116 140216 6.21 1.04 20151116 140217 6.16 1.03 20151116 140218 6.10 1.03 20151116 140219 6.04 1.02 20151116 140220 5.98 1.02 20151116 140222 5.93 1.01 20151116 140223 5.87 1.00 20151116 140224 5.82 1.00 20151116 140225 5.76 0.99 20151116 140226 5.71 0.99 20151116 140227 5.65 0.98 20151116 140228 5.60 0.98 20151116 140229 5.55 0.98 20151116 140230 5.50 0.98 20151116 140231 5.48 0.98 20151116 140232 5.46 0.98 20151116 140233 5.44 0.98 20151116 140234 5.41 0.98 20151116 140235 5.39 0.98 20151116 140236 5.37 0.98 20151116 140237 5.35 0.98 20151116 140238 5.32 0.99 20151116 140239 5.29 0.99 20151116 140240 5.26 0.99 20151116 140241 5.21 0.98 20151116 140242 5.16 0.98 20151116 140243 5.10 0.97 20151116 140244 5.04 0.97 20151116 140245 4.98 0.96 20151116 140246 4.92 0.95 20151116 140247 4.87 0.95 20151116 140248 4.80 0.95 20151116 140249 4.74 0.94 20151116 140250 4.67 0.94 20151116 140251 4.58 0.94 20151116 140252 4.49 0.93 20151116 140253 4.40 0.93 20151116 140254 4.30 0.93 20151116 140255 4.20 0.93 20151116 140256 4.10 0.93 20151116 140257 4.01 0.93 20151116 140258 3.91 0.92 20151116 140259 3.80 0.92 20151116 140300 3.70 0.92 20151116 140301 3.62 0.92 20151116 140302 3.53 0.92 20151116 140303 3.46 0.91 20151116 140304 3.37 0.91 20151116 140305 3.27 0.91 20151116 140306 3.18 0.91 20151116 140307 3.09 0.91 20151116 140308 3.00 0.91 20151116 140309 2.89 0.90 20151116 140310 2.79 0.90 20151116 140312 2.71 0.90 20151116 140313 2.63 0.90 20151116 140314 2.58 0.89 20151116 140315 2.52 0.89 20151116 140316 2.47 0.89 20151116 140317 2.43 0.88 20151116 140318 2.40 0.88 20151116 140319 2.38 0.88 20151116 140320 2.37 0.88 20151116 140321 2.37 0.88 20151116 140322 2.36 0.88 20151116 140323 2.35 0.88 20151116 140324 2.32 0.88 20151116 140325 2.29 0.88 20151116 140326 2.27 0.88 20151116 140327 2.22 0.88 20151116 140328 2.16 0.88 20151116 140329 2.10 0.88 20151116 140330 2.02 0.89 20151116 140331 1.91 0.88 20151116 140332 1.61 0.86 20151116 140333 1.31 0.85 20151116 140334 1.01 0.84 20151116 140335 0.71 0.82 20151116 140336 0.48 0.81 20151116 140337 0.38 0.80 20151116 140338 0.39 0.79 20151116 140339 0.46 0.78 20151116 140340 0.53 0.77 20151116 140407 5.61 0.82 20151116 140408 5.72 0.81 20151116 140409 5.83 0.81 20151116 140410 5.91 0.80 20151116 140411 5.97 0.80 20151116 140433 5.60 1.26 20151116 140434 5.88 1.28 20151116 140436 6.50 1.33 20151116 140437 6.80 1.35 20151116 140438 7.09 1.38 20151116 140439 7.38 1.40 20151116 140440 7.67 1.42 20151116 140441 7.94 1.44 20151116 140442 8.21 1.46 20151116 140443 8.27 1.47 20151116 140444 8.27 1.47 20151116 140445 8.27 1.47 20151116 140446 8.28 1.48 20151116 140447 8.29 1.48 20151116 140448 8.31 1.48 20151116 140449 8.33 1.48 20151116 140450 8.35 1.48 20151116 140451 8.37 1.48 20151116 140452 8.40 1.48 20151116 140453 8.42 1.48 20151116 140454 8.42 1.49 20151116 140455 8.43 1.49 20151116 140456 8.43 1.49 20151116 140457 8.43 1.50 20151116 140458 8.42 1.50 20151116 140459 8.39 1.50 20151116 140500 8.35 1.50 20151116 140501 8.30 1.50 20151116 140502 8.25 1.50 20151116 140503 8.23 1.50 20151116 140505 8.23 1.51 20151116 140506 8.23 1.51 20151116 140507 8.24 1.52 20151116 140508 8.25 1.52 20151116 140509 8.28 1.53 20151116 140510 8.29 1.53 20151116 140511 8.31 1.54 20151116 140512 8.33 1.55 20151116 140513 8.36 1.55 20151116 140514 8.40 1.56 20151116 140515 8.46 1.57 20151116 140516 8.52 1.57 20151116 140517 8.58 1.58 20151116 140518 8.66 1.59 20151116 140519 8.74 1.60 20151116 140520 8.81 1.61 20151116 140521 8.90 1.63 20151116 140522 8.99 1.64 20151116 140523 9.08 1.65 20151116 140524 9.13 1.66 20151116 140525 9.16 1.66 20151116 140526 9.12 1.67 20151116 140527 9.08 1.67 20151116 140528 9.05 1.67 20151116 140529 9.03 1.68 20151116 140530 9.05 1.68 20151116 140531 9.04 1.69 20151116 140532 9.04 1.69 20151116 140533 9.05 1.70 20151116 140534 9.05 1.70 20151116 140535 9.04 1.71 20151116 140536 9.05 1.71 20151116 140537 9.07 1.71 20151116 140538 9.10 1.72 20151116 140539 9.15 1.72 20151116 140540 9.19 1.73 20151116 140541 9.25 1.73 20151116 140542 9.33 1.74 20151116 140543 9.41 1.75 20151116 140544 9.49 1.75 20151116 140545 9.54 1.76 20151116 140546 9.59 1.76 20151116 140547 9.66 1.76 20151116 140548 9.73 1.77 20151116 140549 9.81 1.77 20151116 140550 9.89 1.78 20151116 140551 9.99 1.78 20151116 140552 9.94 1.78 20151116 140553 9.90 1.78 20151116 140554 9.83 1.78 20151116 140556 9.71 1.77 20151116 140557 9.62 1.76 20151116 140558 9.54 1.76 20151116 140559 9.51 1.75 20151116 140600 9.47 1.75 20151116 140601 9.45 1.75 20151116 140602 9.45 1.74 20151116 140603 9.47 1.74 20151116 140604 9.50 1.74 20151116 140605 9.52 1.74 20151116 140606 9.50 1.73 20151116 140607 9.47 1.73 20151116 140608 9.45 1.72 20151116 140609 9.43 1.72 20151116 140610 9.41 1.71 20151116 140611 9.40 1.70 20151116 140612 9.39 1.70 20151116 140613 9.38 1.69 20151116 140614 9.37 1.68 20151116 140615 9.36 1.68 20151116 140616 9.35 1.67 20151116 140617 9.35 1.67 20151116 140618 9.30 1.67 20151116 140619 9.22 1.66 20151116 140620 9.15 1.65 20151116 140621 9.08 1.64 20151116 140622 9.04 1.64 20151116 140623 8.98 1.63 20151116 140624 8.93 1.62 20151116 140625 8.87 1.61 20151116 140626 8.81 1.60 20151116 140627 8.75 1.59 20151116 140628 8.71 1.59 20151116 140629 8.67 1.58 20151116 140630 8.64 1.57 20151116 140631 8.63 1.56 20151116 140632 8.62 1.56 20151116 140633 8.62 1.55 20151116 140634 8.63 1.55 20151116 140635 8.65 1.54 20151116 140636 8.61 1.54 20151116 140637 8.57 1.53 20151116 140638 8.53 1.52 20151116 140639 8.50 1.51 20151116 140640 8.46 1.50 20151116 140641 8.43 1.49 20151116 140642 8.40 1.48 20151116 140643 8.37 1.47 20151116 140644 8.32 1.46 20151116 140645 8.28 1.46 20151116 140647 8.20 1.44 20151116 140648 8.12 1.43 20151116 140649 8.05 1.42 20151116 140650 7.97 1.41 20151116 140651 7.90 1.40 20151116 140652 7.83 1.39 20151116 140653 7.77 1.38 20151116 140654 7.70 1.37 20151116 140655 7.63 1.36 20151116 140656 7.57 1.35 20151116 140657 7.51 1.34 20151116 140658 7.44 1.33 20151116 140659 7.38 1.32 20151116 140700 7.31 1.30 20151116 140701 7.24 1.29 20151116 140702 7.18 1.28 20151116 140703 7.11 1.27 20151116 140704 7.04 1.26 20151116 140705 6.96 1.25 20151116 140706 6.89 1.24 20151116 140707 6.87 1.23 20151116 140708 6.87 1.22 20151116 140709 6.87 1.22 20151116 140710 6.88 1.21 20151116 140711 6.88 1.21 20151116 140712 6.90 1.20 20151116 140713 6.91 1.19 20151116 140714 6.93 1.19 20151116 140715 6.96 1.18 20151116 140716 6.98 1.18 20151116 140717 6.96 1.17 20151116 140718 6.90 1.15 20151116 140719 6.84 1.14 20151116 140720 6.78 1.13 20151116 140721 6.72 1.12 20151116 140722 6.66 1.11 20151116 140723 6.60 1.09 20151116 140724 6.54 1.08 20151116 140725 6.47 1.07 20151116 140726 6.41 1.06 20151116 140727 6.37 1.05 20151116 140728 6.32 1.04 20151116 140729 6.27 1.03 20151116 140730 6.21 1.02 20151116 140731 6.16 1.01 20151116 140732 6.11 1.00 20151116 140733 6.05 0.98 20151116 140735 5.93 0.97 20151116 140737 5.86 0.96 20151116 140738 5.79 0.94 20151116 140739 5.72 0.91 20151116 140740 5.66 0.88 20151116 140741 5.60 0.85 20151116 140742 5.55 0.82 20151116 140743 5.50 0.80 20151116 140744 5.46 0.77 20151116 140745 5.42 0.74 20151116 140746 5.38 0.71 20151116 140747 5.35 0.68 20151116 140748 5.29 0.66 20151116 140749 5.12 0.64 20151116 140750 4.96 0.63 20151116 140751 4.81 0.61 20151116 140752 4.67 0.60 20151116 140753 4.55 0.59 20151116 140754 4.43 0.57 20151116 140755 4.33 0.56 20151116 140756 4.29 0.55 20151116 140757 4.21 0.53 20151116 140758 4.14 0.52 20151116 140834 3.06 0.99 20151116 140835 3.10 1.03 20151116 140836 3.14 1.07 20151116 140838 3.22 1.17 20151116 140839 3.25 1.21 20151116 140840 3.16 1.23 20151116 140841 3.06 1.25 20151116 140842 2.94 1.26 20151116 140843 2.82 1.28 20151116 140844 2.71 1.29 20151116 140845 2.61 1.30 20151116 140846 2.52 1.32 20151116 140847 2.43 1.33 20151116 140848 2.34 1.35 20151116 140849 2.26 1.36 20151116 140850 2.17 1.37 20151116 140851 2.08 1.37 20151116 140852 2.03 1.37 20151116 140853 1.95 1.37 20151116 140854 1.88 1.37 20151116 140855 1.81 1.38 20151116 140856 1.75 1.38 20151116 140857 1.71 1.38 20151116 140858 1.68 1.38 20151116 140900 1.65 1.38 20151116 140901 1.62 1.39 20151116 140902 1.59 1.40 20151116 140903 1.57 1.41 20151116 140904 1.56 1.41 20151116 140905 1.56 1.42 20151116 140906 1.58 1.43 20151116 140907 1.62 1.44 20151116 140908 1.68 1.44 20151116 140909 1.74 1.45 20151116 140910 1.80 1.46 20151116 140911 1.86 1.47 20151116 140912 1.89 1.47 20151116 140913 1.93 1.47 20151116 140914 1.97 1.48 20151116 140915 2.02 1.48 20151116 140916 2.08 1.49 20151116 140917 2.14 1.49 20151116 140918 2.21 1.50 20151116 140919 2.28 1.50 20151116 140920 2.35 1.50 20151116 140921 2.42 1.51 20151116 140922 2.48 1.51 20151116 140923 2.54 1.51 20151116 140924 2.60 1.52 20151116 140925 2.66 1.52 20151116 140926 2.72 1.53 20151116 140927 2.79 1.53 20151116 140928 2.86 1.54 20151116 140929 2.91 1.54 20151116 140931 3.06 1.55 20151116 140932 3.13 1.55 20151116 140933 3.21 1.55 20151116 140934 3.29 1.56 20151116 140935 3.37 1.56 20151116 140936 3.45 1.56 20151116 140937 3.53 1.57 20151116 140938 3.59 1.57 20151116 140939 3.67 1.57 20151116 140940 3.76 1.57 20151116 140941 3.84 1.58 20151116 140942 3.93 1.58 20151116 140943 4.03 1.59 20151116 140944 4.13 1.59 20151116 140945 4.23 1.59 20151116 140946 4.32 1.60 20151116 140947 4.42 1.60 20151116 140948 4.53 1.61 20151116 140949 4.64 1.61 20151116 140951 4.74 1.62 20151116 140952 4.86 1.62 20151116 140953 4.96 1.63 20151116 140954 5.03 1.63 20151116 140955 5.11 1.64 20151116 140956 5.19 1.65 20151116 140957 5.27 1.65 20151116 140958 5.35 1.66 20151116 140959 5.43 1.67 20151116 141000 5.51 1.67 20151116 141001 5.60 1.68 20151116 141002 5.66 1.68 20151116 141003 5.75 1.69 20151116 141004 5.83 1.70 20151116 141005 5.90 1.71 20151116 141006 5.98 1.72 20151116 141007 6.05 1.73 20151116 141008 6.13 1.73 20151116 141009 6.20 1.74 20151116 141010 6.27 1.75 20151116 141011 6.35 1.76 20151116 141012 6.43 1.77 20151116 141013 6.51 1.78 20151116 141014 6.57 1.79 20151116 141015 6.62 1.80 20151116 141016 6.65 1.80 20151116 141017 6.68 1.81 20151116 141018 6.72 1.82 20151116 141019 6.75 1.83 20151116 141020 6.79 1.84 20151116 141021 6.83 1.84 20151116 141022 6.87 1.85 20151116 141023 6.91 1.86 20151116 141024 6.95 1.87 20151116 141025 6.98 1.88 20151116 141026 7.02 1.88 20151116 141027 7.05 1.89 20151116 141028 7.09 1.90 20151116 141029 7.12 1.91 20151116 141030 7.15 1.92 20151116 141031 7.19 1.93 20151116 141032 7.22 1.94 20151116 141033 7.26 1.94 20151116 141034 7.29 1.95 20151116 141035 7.30 1.96 20151116 141036 7.32 1.97 20151116 141037 7.34 1.98 20151116 141038 7.37 1.99 20151116 141039 7.40 1.99 20151116 141040 7.44 2.00 20151116 141042 7.48 2.01 20151116 141043 7.52 2.02 20151116 141044 7.56 2.02 20151116 141045 7.62 2.03 20151116 141046 7.61 2.04 20151116 141047 7.57 2.05 20151116 141048 7.53 2.05 20151116 141049 7.52 2.06 20151116 141050 7.50 2.07 20151116 141051 7.49 2.07 20151116 141052 7.48 2.08 20151116 141053 7.50 2.09 20151116 141054 7.51 2.09 20151116 141055 7.54 2.10 20151116 141056 7.56 2.11 20151116 141057 7.56 2.11 20151116 141058 7.54 2.11 20151116 141059 7.54 2.12 20151116 141100 7.53 2.12 20151116 141101 7.55 2.13 20151116 141102 7.55 2.13 20151116 141103 7.56 2.14 20151116 141104 7.57 2.14 20151116 141105 7.59 2.15 20151116 141106 7.61 2.15 20151116 141107 7.66 2.16 20151116 141108 7.69 2.17 20151116 141109 7.76 2.17 20151116 141110 7.82 2.18 20151116 141111 7.91 2.19 20151116 141112 7.98 2.19 20151116 141113 8.09 2.20 20151116 141114 8.18 2.21 20151116 141115 8.31 2.22 20151116 141116 8.42 2.23 20151116 141117 8.31 2.24 20151116 141118 8.04 2.24 20151116 141119 7.75 2.24 20151116 141120 7.46 2.25 20151116 141121 7.23 2.25 20151116 141122 7.03 2.25 20151116 141123 6.89 2.26 20151116 141124 6.76 2.26 20151116 141125 6.63 2.26 20151116 141126 6.58 2.27 20151116 141127 6.47 2.27 20151116 141128 6.20 2.28 20151116 141129 6.05 2.29 20151116 141130 5.88 2.29 20151116 141132 5.81 2.30 20151116 141133 5.81 2.30 20151116 141134 5.91 2.31 20151116 141135 6.05 2.31 20151116 141136 6.28 2.32 20151116 141137 6.58 2.32 20151116 141138 6.91 2.32 20151116 141139 6.91 2.33 20151116 141140 6.86 2.34 20151116 141141 6.88 2.34 20151116 141142 6.91 2.35 20151116 141143 7.00 2.35 20151116 141144 7.11 2.36 20151116 141145 7.21 2.36 20151116 141146 7.40 2.36 20151116 141147 7.60 2.37 20151116 141148 7.85 2.37 20151116 141149 8.03 2.38 20151116 141150 8.09 2.38 20151116 141151 8.20 2.39 20151116 141152 8.30 2.40 20151116 141153 8.40 2.40 20151116 141154 8.50 2.40 20151116 141155 8.63 2.41 20151116 141156 8.77 2.41 20151116 141157 8.92 2.41 20151116 141158 9.04 2.41 20151116 141159 9.14 2.41 20151116 141200 9.15 2.41 20151116 141201 9.12 2.42 20151116 141202 9.09 2.42 20151116 141203 9.10 2.42 20151116 141204 9.09 2.43 20151116 141205 9.10 2.43 20151116 141206 9.13 2.44 20151116 141207 9.16 2.44 20151116 141208 9.19 2.44 20151116 141209 9.24 2.45 20151116 141210 9.27 2.45 20151116 141211 9.25 2.46 20151116 141212 9.22 2.47 20151116 141213 9.20 2.48 20151116 141214 9.17 2.50 20151116 141215 9.14 2.51 20151116 141216 9.10 2.52 20151116 141217 9.08 2.53 20151116 141218 9.05 2.53 20151116 141219 9.02 2.54 20151116 141220 9.00 2.54 20151116 141221 8.98 2.54 20151116 141223 8.95 2.54 20151116 141224 8.93 2.54 20151116 141225 8.91 2.54 20151116 141226 8.89 2.54 20151116 141227 8.87 2.53 20151116 141228 8.85 2.53 20151116 141229 8.84 2.53 20151116 141230 8.83 2.53 20151116 141231 8.81 2.53 20151116 141232 8.78 2.53 20151116 141233 8.70 2.53 20151116 141234 8.63 2.53 20151116 141235 8.55 2.52 20151116 141236 8.44 2.51 20151116 141237 8.32 2.49 20151116 141238 8.19 2.47 20151116 141239 8.09 2.46 20151116 141248 7.55 2.34 20151116 141249 7.53 2.34 20151116 141250 7.54 2.35 20151116 141251 7.51 2.34 20151116 141326 8.36 2.58 20151116 141327 8.44 2.59 20151116 141337 8.43 2.38 20151116 141338 8.42 2.36 20151116 141339 8.42 2.33 20151116 141340 8.46 2.32 20151116 141341 8.50 2.31 20151116 141342 8.58 2.31 20151116 141343 8.68 2.30 20151116 141503 4.19 1.38 20151116 141504 4.10 1.39 20151116 141505 4.01 1.40 20151116 141506 3.95 1.41 20151116 141507 3.96 1.41 20151116 141508 3.98 1.42 20151116 141509 4.06 1.43 20151116 141510 4.13 1.43 20151116 141511 4.25 1.44 20151116 141512 4.37 1.44 20151116 141513 4.47 1.45 20151116 141514 4.60 1.45 20151116 141515 4.65 1.45 20151116 141516 4.63 1.46 20151116 141517 4.61 1.46 20151116 141518 4.54 1.46 20151116 141519 4.50 1.47 20151116 141520 4.43 1.47 20151116 141522 4.40 1.47 20151116 141523 4.35 1.48 20151116 141524 4.33 1.48 20151116 141525 4.28 1.48 20151116 141526 4.28 1.49 20151116 141527 4.25 1.49 20151116 141528 4.21 1.50 20151116 141529 4.20 1.51 20151116 141530 4.17 1.51 20151116 141531 4.17 1.52 20151116 141532 4.15 1.53 20151116 141533 4.21 1.53 20151116 141534 4.26 1.54 20151116 141535 4.31 1.55 20151116 141536 4.39 1.56 20151116 141537 4.44 1.57 20151116 141538 4.49 1.57 20151116 141539 4.52 1.58 20151116 141540 4.55 1.59 20151116 141541 4.58 1.60 20151116 141542 4.61 1.61 20151116 141543 4.64 1.62 20151116 141544 4.68 1.63 20151116 141545 4.72 1.64 20151116 141546 4.76 1.64 20151116 141547 4.82 1.65 20151116 141548 4.87 1.66 20151116 141549 4.92 1.67 20151116 141550 4.95 1.68 20151116 141551 4.99 1.69 20151116 141552 5.01 1.70 20151116 141553 5.05 1.71 20151116 141554 5.08 1.72 20151116 141555 5.11 1.73 20151116 141556 5.14 1.74 20151116 141557 5.18 1.75 20151116 141558 5.21 1.76 20151116 141559 5.24 1.77 20151116 141600 5.27 1.78 20151116 141601 5.31 1.79 20151116 141602 5.34 1.80 20151116 141603 5.39 1.81 20151116 141604 5.43 1.82 20151116 141605 5.47 1.83 20151116 141606 5.52 1.83 20151116 141607 5.58 1.84 20151116 141608 5.63 1.85 20151116 141609 5.69 1.86 20151116 141610 5.74 1.87 20151116 141611 5.82 1.88 20151116 141613 5.89 1.89 20151116 141614 5.98 1.91 20151116 141615 6.05 1.92 20151116 141616 6.13 1.93 20151116 141617 6.20 1.94 20151116 141618 6.28 1.95 20151116 141619 6.35 1.96 20151116 141620 6.44 1.98 20151116 141621 6.51 1.99 20151116 141622 6.60 2.00 20151116 141623 6.69 2.01 20151116 141624 6.83 2.03 20151116 141625 6.94 2.04 20151116 141626 7.07 2.05 20151116 141627 7.17 2.06 20151116 141628 7.30 2.08 20151116 141629 7.40 2.09 20151116 141630 7.52 2.10 20151116 141631 7.62 2.11 20151116 141632 7.74 2.13 20151116 141633 7.83 2.14 20151116 141634 7.96 2.15 20151116 141635 8.06 2.17 20151116 141636 8.17 2.18 20151116 141637 8.31 2.20 20151116 141638 8.42 2.21 20151116 141639 8.55 2.23 20151116 141640 8.66 2.24 20151116 141641 8.80 2.26 20151116 141642 8.91 2.27 20151116 141643 9.04 2.29 20151116 141644 9.15 2.30 20151116 141645 9.29 2.32 20151116 141646 9.39 2.33 20151116 141647 9.50 2.35 20151116 141648 9.63 2.38 20151116 141649 9.73 2.40 20151116 141650 9.86 2.42 20151116 141651 9.95 2.44 20151116 141652 10.08 2.46 20151116 141653 10.17 2.48 20151116 141654 10.26 2.49 20151116 141655 10.38 2.51 20151116 141656 10.47 2.53 20151116 141657 10.58 2.56 20151116 141658 10.65 2.58 20151116 141659 10.75 2.61 20151116 141700 10.83 2.63 20151116 141701 10.91 2.65 20151116 141702 11.01 2.68 20151116 141704 11.10 2.70 20151116 141705 11.20 2.72 20151116 141706 11.28 2.74 20151116 141707 11.36 2.76 20151116 141708 11.46 2.79 20151116 141709 11.54 2.81 20151116 141710 11.64 2.84 20151116 141711 11.73 2.87 20151116 141712 11.82 2.89 20151116 141713 11.94 2.93 20151116 141714 12.04 2.95 20151116 141715 12.17 2.99 20151116 141716 12.28 3.01 20151116 141717 12.39 3.03 20151116 141718 12.52 3.07 20151116 141719 12.62 3.09 20151116 141720 12.72 3.11 20151116 141721 12.86 3.16 20151116 141722 12.97 3.19 20151116 141723 13.11 3.23 20151116 141724 13.22 3.27 20151116 141725 13.34 3.30 20151116 141726 13.48 3.35 20151116 141727 13.59 3.38 20151116 141728 13.70 3.41 20151116 141729 13.82 3.45 20151116 141730 13.92 3.49 20151116 141731 14.04 3.52 20151116 141732 14.13 3.56 20151116 141733 14.21 3.60 20151116 141734 14.31 3.64 20151116 141735 14.40 3.68 20151116 141736 14.48 3.71 20151116 141737 14.60 3.76 20151116 141738 14.69 3.79 20151116 141739 14.78 3.83 20151116 141740 14.89 3.88 20151116 141741 14.98 3.91 20151116 141742 15.08 3.94 20151116 141743 15.20 3.99 20151116 141744 15.26 4.02 20151116 141745 15.31 4.05 20151116 141746 15.39 4.09 20151116 141747 15.46 4.12 20151116 141748 15.52 4.16 20151116 141749 15.61 4.20 20151116 141750 15.68 4.23 20151116 141751 15.74 4.26 20151116 141752 15.82 4.31 20151116 141754 15.88 4.34 20151116 141755 15.95 4.38 20151116 141756 16.00 4.41 20151116 141757 16.04 4.45 20151116 141758 16.06 4.48 20151116 141759 16.09 4.51 20151116 141800 16.13 4.55 20151116 141801 16.16 4.58 20151116 141802 16.19 4.61 20151116 141803 16.23 4.65 20151116 141804 16.27 4.68 20151116 141805 16.31 4.71 20151116 141806 16.36 4.74 20151116 141807 16.42 4.78 20151116 141808 16.46 4.81 20151116 141809 16.48 4.83 20151116 141810 16.50 4.86 20151116 141811 16.52 4.89 20151116 141812 16.54 4.92 20151116 141813 16.56 4.94 20151116 141814 16.57 4.97 20151116 141815 16.58 4.99 20151116 141816 16.59 5.01 20151116 141817 16.60 5.03 20151116 141818 16.63 5.06 20151116 141819 16.65 5.09 20151116 141820 16.63 5.10 20151116 141821 16.61 5.11 20151116 141822 16.58 5.13 20151116 141823 16.56 5.15 20151116 141824 16.54 5.16 20151116 141825 16.52 5.17 20151116 141826 16.50 5.19 20151116 141827 16.48 5.20 20151116 141828 16.47 5.21 20151116 141829 16.46 5.22 20151116 141830 16.46 5.24 20151116 141831 16.45 5.25 20151116 141832 16.44 5.26 20151116 141833 16.43 5.26 20151116 141834 16.43 5.26 20151116 141835 16.41 5.27 20151116 141836 16.41 5.27 20151116 141837 16.41 5.28 20151116 141838 16.41 5.28 20151116 141839 16.41 5.29 20151116 141840 16.42 5.30 20151116 141841 16.44 5.31 20151116 141842 16.46 5.31 20151116 141843 16.47 5.32 20151116 141845 16.45 5.32 20151116 141846 16.44 5.32 20151116 141847 16.44 5.32 20151116 141848 16.46 5.32 20151116 141849 16.48 5.33 20151116 141850 16.52 5.33 20151116 141851 16.56 5.34 20151116 141852 16.61 5.35 20151116 141853 16.68 5.36 20151116 141854 16.76 5.37 20151116 141855 16.83 5.38 20151116 141856 16.86 5.39 20151116 141857 16.81 5.38 20151116 141858 16.74 5.38 20151116 141859 16.69 5.38 20151116 141900 16.66 5.38 20151116 141901 16.63 5.38 20151116 141902 16.60 5.38 20151116 141903 16.58 5.39 20151116 141904 16.54 5.40 20151116 141905 16.52 5.40 20151116 141906 16.51 5.40 20151116 141907 16.50 5.41 20151116 141908 16.48 5.41 20151116 141909 16.42 5.40 20151116 141910 16.36 5.39 20151116 141911 16.30 5.38 20151116 141912 16.20 5.37 20151116 141913 16.13 5.37 20151116 141914 16.06 5.36 20151116 141915 15.96 5.35 20151116 141916 15.88 5.34 20151116 141917 15.81 5.33 20151116 141918 15.74 5.32 20151116 141919 15.68 5.31 20151116 141920 15.64 5.31 20151116 141921 15.63 5.30 20151116 141922 15.63 5.29 20151116 141923 15.63 5.28 20151116 141924 15.60 5.27 20151116 141925 15.57 5.26 20151116 141926 15.54 5.25 20151116 141927 15.51 5.25 20151116 141928 15.49 5.24 20151116 141929 15.47 5.23 20151116 141930 15.45 5.23 20151116 141931 15.42 5.22 20151116 141932 15.41 5.22 20151116 141933 15.38 5.20 20151116 141935 15.36 5.18 20151116 141936 15.33 5.16 20151116 141937 15.32 5.14 20151116 141938 15.31 5.13 20151116 141939 15.31 5.12 20151116 141940 15.31 5.11 20151116 141941 15.32 5.09 20151116 141942 15.34 5.09 20151116 141943 15.35 5.08 20151116 141944 15.37 5.06 20151116 141945 15.39 5.05 20151116 141946 15.35 5.04 20151116 141947 15.24 5.01 20151116 141948 15.12 4.99 20151116 141949 15.02 4.97 20151116 141950 14.92 4.95 20151116 141951 14.82 4.93 20151116 141952 14.73 4.91 20151116 141953 14.64 4.89 20151116 141954 14.55 4.87 20151116 141955 14.46 4.85 20151116 141956 14.39 4.83 20151116 141957 14.32 4.82 20151116 141958 14.25 4.80 20151116 141959 14.21 4.78 20151116 142000 14.17 4.77 20151116 142001 14.14 4.74 20151116 142002 14.10 4.72 20151116 142003 14.06 4.70 20151116 142004 13.99 4.68 20151116 142005 13.94 4.66 20151116 142006 13.88 4.64 20151116 142007 13.81 4.62 20151116 142008 13.74 4.60 20151116 142009 13.70 4.58 20151116 142010 13.63 4.56 20151116 142011 13.58 4.53 20151116 142012 13.60 4.52 20151116 142013 13.62 4.50 20151116 142014 13.63 4.49 20151116 142015 13.63 4.47 20151116 142016 13.64 4.46 20151116 142017 13.64 4.44 20151116 142018 13.65 4.42 20151116 142019 13.66 4.40 20151116 142020 13.69 4.38 20151116 142021 13.70 4.36 20151116 142022 13.72 4.34 20151116 142023 13.74 4.32 20151116 142024 13.79 4.31 20151116 142026 13.87 4.30 20151116 142027 13.96 4.28 20151116 142028 14.05 4.27 20151116 142029 14.14 4.26 20151116 142030 14.22 4.25 20151116 142031 14.31 4.23 20151116 142032 14.39 4.22 20151116 142033 14.47 4.21 20151116 142034 14.54 4.20 20151116 142035 14.60 4.19 20151116 142036 14.65 4.18 20151116 142037 14.71 4.16 20151116 142038 14.77 4.14 20151116 142039 14.83 4.13 20151116 142040 14.89 4.12 20151116 142041 14.96 4.10 20151116 142042 15.03 4.09 20151116 142043 15.09 4.08 20151116 142044 15.16 4.06 20151116 142045 15.21 4.05 20151116 142046 15.27 4.04 20151116 142047 15.34 4.02 20151116 142048 15.40 4.01 20151116 142049 15.46 4.00 20151116 142050 15.52 3.99 20151116 142051 15.56 3.98 20151116 142052 15.60 3.96 20151116 142053 15.63 3.95 20151116 142054 15.66 3.94 20151116 142055 15.69 3.93 20151116 142056 15.73 3.91 20151116 142057 15.76 3.90 20151116 142058 15.79 3.89 20151116 142059 15.78 3.87 20151116 142100 15.77 3.86 20151116 142101 15.77 3.84 20151116 142102 15.77 3.83 20151116 142103 15.78 3.82 20151116 142104 15.79 3.80 20151116 142105 15.80 3.79 20151116 142106 15.79 3.77 20151116 142107 15.75 3.75 20151116 142108 15.72 3.73 20151116 142109 15.68 3.72 20151116 142110 15.65 3.70 20151116 142111 15.61 3.68 20151116 142112 15.58 3.66 20151116 142113 15.54 3.64 20151116 142114 15.50 3.64 20151116 142115 15.44 3.63 20151116 142117 15.39 3.62 20151116 142118 15.35 3.61 20151116 142119 15.28 3.60 20151116 142120 15.23 3.59 20151116 142121 15.17 3.57 20151116 142122 15.09 3.56 20151116 142123 15.00 3.54 20151116 142124 14.92 3.53 20151116 142125 14.85 3.52 20151116 142126 14.78 3.51 20151116 142127 14.71 3.50 20151116 142128 14.64 3.49 20151116 142129 14.57 3.48 20151116 142130 14.48 3.48 20151116 142131 14.38 3.48 20151116 142132 14.28 3.48 20151116 142133 14.15 3.47 20151116 142134 14.02 3.46 20151116 142135 13.89 3.46 20151116 142136 13.77 3.45 20151116 142137 13.62 3.45 20151116 142138 13.47 3.45 20151116 142139 13.33 3.45 20151116 142140 13.19 3.44 20151116 142141 13.05 3.44 20151116 142142 12.91 3.44 20151116 142143 12.76 3.44 20151116 142144 12.62 3.44 20151116 142145 12.48 3.44 20151116 142146 12.32 3.44 20151116 142147 12.12 3.44 20151116 142148 11.92 3.44 20151116 142149 11.72 3.44 20151116 142150 11.53 3.44 20151116 142151 11.35 3.44 20151116 142152 11.16 3.44 20151116 142153 10.97 3.45 20151116 142154 10.80 3.45 20151116 142155 10.63 3.46 20151116 142156 10.46 3.46 20151116 142157 10.28 3.47 20151116 142158 10.08 3.48 20151116 142159 9.87 3.49 20151116 142200 9.67 3.50 20151116 142201 9.45 3.50 20151116 142202 9.21 3.51 20151116 142203 9.02 3.52 20151116 142204 8.81 3.53 20151116 142205 8.65 3.54 20151116 142207 8.49 3.55 20151116 142208 8.33 3.56 20151116 142209 8.19 3.57 20151116 142210 8.05 3.59 20151116 142211 7.91 3.60 20151116 142212 7.82 3.61 20151116 142213 7.72 3.63 20151116 142214 7.64 3.64 20151116 142215 7.56 3.66 20151116 142216 7.50 3.67 20151116 142217 7.44 3.69 20151116 142218 7.39 3.71 20151116 142219 7.34 3.72 20151116 142220 7.28 3.74 20151116 142221 7.23 3.76 20151116 142222 7.18 3.77 20151116 142223 7.13 3.79 20151116 142224 7.09 3.81 20151116 142225 7.02 3.83 20151116 142226 6.96 3.84 20151116 142227 6.90 3.86 20151116 142228 6.85 3.88 20151116 142229 6.81 3.90 20151116 142230 6.78 3.92 20151116 142231 6.76 3.94 20151116 142232 6.76 3.95 20151116 142233 6.78 3.97 20151116 142234 6.82 3.99 20151116 142235 6.86 4.01 20151116 142236 6.92 4.03 20151116 142237 6.99 4.05 20151116 142238 7.05 4.07 20151116 142239 7.14 4.09 20151116 142240 7.22 4.11 20151116 142241 7.30 4.13 20151116 142242 7.40 4.15 20151116 142243 7.51 4.17 20151116 142244 7.60 4.19 20151116 142245 7.67 4.21 20151116 142246 7.72 4.22 20151116 142247 7.77 4.24 20151116 142248 7.83 4.25 20151116 142249 7.89 4.27 20151116 142250 7.96 4.29 20151116 142251 8.02 4.31 20151116 142252 8.08 4.33 20151116 142253 8.15 4.34 20151116 142254 8.23 4.36 20151116 142255 8.30 4.38 20151116 142256 8.38 4.40 20151116 142258 8.45 4.42 20151116 142259 8.53 4.44 20151116 142300 8.62 4.45 20151116 142301 8.69 4.47 20151116 142302 8.78 4.49 20151116 142303 8.87 4.51 20151116 142304 8.97 4.52 20151116 142305 9.08 4.54 20151116 142306 9.18 4.56 20151116 142307 9.27 4.58 20151116 142308 9.37 4.60 20151116 142309 9.46 4.62 20151116 142310 9.56 4.64 20151116 142311 9.66 4.65 20151116 142312 9.77 4.68 20151116 142313 9.86 4.69 20151116 142314 9.95 4.72 20151116 142315 10.03 4.73 20151116 142316 10.10 4.75 20151116 142317 10.17 4.77 20151116 142318 10.22 4.79 20151116 142319 10.28 4.80 20151116 142320 10.33 4.82 20151116 142321 10.37 4.83 20151116 142322 10.42 4.85 20151116 142323 10.47 4.86 20151116 142324 10.51 4.87 20151116 142325 10.56 4.89 20151116 142326 10.60 4.90 20151116 142327 10.64 4.92 20151116 142328 10.68 4.93 20151116 142329 10.73 4.95 20151116 142330 10.77 4.96 20151116 142331 10.82 4.98 20151116 142332 10.87 4.99 20151116 142333 10.91 5.00 20151116 142334 10.96 5.01 20151116 142335 11.00 5.02 20151116 142336 11.04 5.03 20151116 142337 11.09 5.04 20151116 142338 11.13 5.05 20151116 142339 11.17 5.06 20151116 142340 11.21 5.07 20151116 142341 11.25 5.08 20151116 142342 11.29 5.09 20151116 142343 11.32 5.10 20151116 142344 11.37 5.11 20151116 142345 11.42 5.13 20151116 142346 11.47 5.14 20151116 142347 11.52 5.15 20151116 142349 11.58 5.16 20151116 142350 11.64 5.17 20151116 142351 11.70 5.18 20151116 142352 11.75 5.18 20151116 142353 11.79 5.18 20151116 142354 11.83 5.17 20151116 142355 11.87 5.17 20151116 142356 11.89 5.16 20151116 142357 11.92 5.15 20151116 142358 11.95 5.13 20151116 142359 11.99 5.12 20151116 142400 12.02 5.11 20151116 142401 12.07 5.10 20151116 142402 12.12 5.08 20151116 142403 12.18 5.07 20151116 142404 12.23 5.05 20151116 142405 12.30 5.04 20151116 142406 12.34 5.03 20151116 142407 12.37 5.01 20151116 142408 12.41 5.00 20151116 142409 12.45 4.99 20151116 142410 12.48 4.99 20151116 142411 12.52 5.02 20151116 142412 12.57 5.05 20151116 142413 12.62 5.08 20151116 142414 12.65 5.09 20151116 142415 12.70 5.11 20151116 142416 12.75 5.13 20151116 142417 12.79 5.13 20151116 142418 12.84 5.14 20151116 142419 12.89 5.15 20151116 142420 12.94 5.16 20151116 142421 12.99 5.15 20151116 142422 13.02 5.15 20151116 142423 13.06 5.15 20151116 142424 13.08 5.13 20151116 142425 13.11 5.12 20151116 142426 13.14 5.11 20151116 142427 13.17 5.10 20151116 142428 13.21 5.08 20151116 142429 13.25 5.05 20151116 142430 13.29 5.02 20151116 142431 13.33 5.00 20151116 142433 13.40 4.94 20151116 142434 13.42 4.92 20151116 142436 13.48 4.86 20151116 142437 13.52 4.83 20151116 142439 13.55 4.80 20151116 142440 13.57 4.77 20151116 142441 13.60 4.73 20151116 142442 13.63 4.70 20151116 142443 13.65 4.66 20151116 142444 13.66 4.62 20151116 142445 13.69 4.58 20151116 142446 13.71 4.55 20151116 142447 13.73 4.50 20151116 142448 13.73 4.47 20151116 142449 13.75 4.43 20151116 142450 13.75 4.39 20151116 142451 13.75 4.36 20151116 142452 13.77 4.31 20151116 142453 13.76 4.28 20151116 142454 13.77 4.24 20151116 142455 13.77 4.21 20151116 142456 13.78 4.17 20151116 142457 13.78 4.14 20151116 142458 13.77 4.11 20151116 142459 13.78 4.07 20151116 142500 13.77 4.04 20151116 142501 13.77 4.01 20151116 142502 13.76 3.98 20151116 142503 13.77 3.95 20151116 142504 13.78 3.93 20151116 142505 13.79 3.90 20151116 142506 13.80 3.88 20151116 142507 13.81 3.85 20151116 142509 13.77 3.80 20151116 142510 13.76 3.78 20151116 142511 13.74 3.76 20151116 142512 13.73 3.74 20151116 142513 13.72 3.72 20151116 142514 13.72 3.70 20151116 142515 13.70 3.68 20151116 142516 13.69 3.66 20151116 142517 13.65 3.64 20151116 142518 13.62 3.63 20151116 142519 13.59 3.61 20151116 142520 13.56 3.60 20151116 142521 13.53 3.59 20151116 142522 13.49 3.58 20151116 142523 13.46 3.56 20151116 142524 13.42 3.55 20151116 142525 13.38 3.54 20151116 142526 13.34 3.53 20151116 142527 13.30 3.52 20151116 142528 13.26 3.51 20151116 142530 13.22 3.50 20151116 142531 13.18 3.49 20151116 142532 13.12 3.47 20151116 142533 13.06 3.46 20151116 142534 13.00 3.44 20151116 142535 12.93 3.43 20151116 142536 12.86 3.41 20151116 142537 12.79 3.39 20151116 142538 12.72 3.37 20151116 142539 12.65 3.36 20151116 142540 12.57 3.34 20151116 142541 12.51 3.31 20151116 142542 12.46 3.29 20151116 142543 12.40 3.27 20151116 142544 12.34 3.25 20151116 142545 12.29 3.23 20151116 142546 12.25 3.22 20151116 142547 12.21 3.20 20151116 142548 12.16 3.18 20151116 142549 12.12 3.17 20151116 142550 12.05 3.15 20151116 142551 11.98 3.14 20151116 142552 11.91 3.12 20151116 142553 11.83 3.11 20151116 142554 11.78 3.09 20151116 142555 11.74 3.08 20151116 142556 11.70 3.06 20151116 142557 11.67 3.05 20151116 142558 11.62 3.03 20151116 142559 11.58 3.02 20151116 142600 11.52 3.01 20151116 142601 11.46 2.99 20151116 142602 11.41 2.98 20151116 142603 11.36 2.97 20151116 142604 11.32 2.96 20151116 142605 11.26 2.95 20151116 142606 11.21 2.93 20151116 142607 11.15 2.93 20151116 142608 11.08 2.92 20151116 142609 11.03 2.92 20151116 142610 10.97 2.92 20151116 142611 10.90 2.91 20151116 142612 10.83 2.91 20151116 142613 10.76 2.91 20151116 142614 10.69 2.90 20151116 142615 10.62 2.90 20151116 142616 10.57 2.90 20151116 142617 10.52 2.91 20151116 142618 10.48 2.91 20151116 142620 10.45 2.91 20151116 142621 10.41 2.91 20151116 142622 10.39 2.92 20151116 142623 10.38 2.92 20151116 142624 10.38 2.92 20151116 142625 10.39 2.92 20151116 142626 10.44 2.92 20151116 142627 10.48 2.92 20151116 142628 10.55 2.91 20151116 142629 10.62 2.91 20151116 142630 10.68 2.92 20151116 142631 10.76 2.92 20151116 142632 10.84 2.92 20151116 142633 10.94 2.93 20151116 142634 11.06 2.94 20151116 142635 11.19 2.94 20151116 142636 11.32 2.95 20151116 142637 11.46 2.96 20151116 142638 11.58 2.97 20151116 142639 11.71 2.99 20151116 142640 11.83 3.00 20151116 142641 11.96 3.01 20151116 142642 12.08 3.03 20151116 142643 12.20 3.04 20151116 142644 12.31 3.06 20151116 142645 12.43 3.08 20151116 142646 12.55 3.09 20151116 142647 12.67 3.08 20151116 142648 12.80 3.08 20151116 142649 12.94 3.06 20151116 142650 13.08 3.06 20151116 142651 13.22 3.09 20151116 142652 13.36 3.11 20151116 142653 13.50 3.13 20151116 142654 13.65 3.16 20151116 142655 13.75 3.16 20151116 142656 13.87 3.16 20151116 142657 13.99 3.17 20151116 142658 14.11 3.17 20151116 142659 14.19 3.18 20151116 142700 14.29 3.18 20151116 142701 14.39 3.18 20151116 142702 14.49 3.19 20151116 142703 14.58 3.17 20151116 142704 14.68 3.16 20151116 142705 14.77 3.15 20151116 142706 14.85 3.13 20151116 142707 14.90 3.10 20151116 142708 14.95 3.08 20151116 142709 15.00 3.07 20151116 142711 15.06 3.05 20151116 142712 15.09 3.05 20151116 142713 15.11 3.05 20151116 142714 15.13 3.05 20151116 142715 15.16 3.05 20151116 142716 15.20 3.04 20151116 142717 15.24 3.04 20151116 142718 15.29 3.04 20151116 142719 15.34 3.04 20151116 142720 15.35 3.03 20151116 142721 15.36 3.02 20151116 142722 15.37 3.01 20151116 142723 15.38 3.00 20151116 142724 15.38 2.99 20151116 142725 15.38 2.98 20151116 142726 15.37 2.97 20151116 142727 15.37 2.95 20151116 142728 15.33 2.94 20151116 142729 15.28 2.92 20151116 142730 15.23 2.90 20151116 142731 15.18 2.88 20151116 142732 15.08 2.84 20151116 142733 14.98 2.81 20151116 142734 14.87 2.77 20151116 142735 14.76 2.74 20151116 142736 14.60 2.69 20151116 142737 14.41 2.63 20151116 142738 14.24 2.57 20151116 142739 14.04 2.51 20151116 142740 14.01 2.49 20151116 142741 14.01 2.47 20151116 142742 14.02 2.46 20151116 142743 14.02 2.44 20151116 142744 13.97 2.43 20151116 142745 13.93 2.41 20151116 142746 13.90 2.42 20151116 142747 13.87 2.40 20151116 142748 13.78 2.38 20151116 142749 13.69 2.36 20151116 142750 13.61 2.35 20151116 142751 13.53 2.33 20151116 142752 13.41 2.31 20151116 142753 13.30 2.30 20151116 142754 13.19 2.30 20151116 142755 13.08 2.29 20151116 142756 12.94 2.28 20151116 142757 12.81 2.28 20151116 142758 12.68 2.27 20151116 142759 12.54 2.27 20151116 142800 12.40 2.25 20151116 142802 12.24 2.23 20151116 142803 12.10 2.22 20151116 142804 11.92 2.20 20151116 142805 11.77 2.20 20151116 142806 11.61 2.18 20151116 142807 11.46 2.18 20151116 142808 11.28 2.16 20151116 142809 11.12 2.14 20151116 142810 10.98 2.14 20151116 142811 10.82 2.12 20151116 142812 10.70 2.11 20151116 142813 10.57 2.11 20151116 142814 10.41 2.08 20151116 142815 10.29 2.08 20151116 142816 10.17 2.07 20151116 142817 10.08 2.08 20151116 142818 9.98 2.07 20151116 142819 9.90 2.07 20151116 142820 9.81 2.07 20151116 142821 9.73 2.05 20151116 142822 9.64 2.04 20151116 142823 9.56 2.02 20151116 142824 9.49 2.02 20151116 142825 9.42 2.03 20151116 142826 9.35 2.02 20151116 142827 9.28 2.03 20151116 142828 9.20 2.03 20151116 142829 9.13 2.04 20151116 142830 9.05 2.03 20151116 142831 8.97 2.04 20151116 142832 8.88 2.05 20151116 142833 8.79 2.05 20151116 142834 8.72 2.05 20151116 142835 8.63 2.06 20151116 142836 8.54 2.06 20151116 142837 8.44 2.06 20151116 142838 8.34 2.05 20151116 142839 8.24 2.06 20151116 142840 8.13 2.06 20151116 142841 8.02 2.07 20151116 142842 7.91 2.08 20151116 142843 7.82 2.09 20151116 142844 7.75 2.11 20151116 142845 7.66 2.11 20151116 142846 7.59 2.13 20151116 142847 7.50 2.13 20151116 142848 7.41 2.12 20151116 142849 7.32 2.11 20151116 142850 7.23 2.10 20151116 142852 7.16 2.10 20151116 142853 7.09 2.09 20151116 142854 7.02 2.09 20151116 142855 6.95 2.09 20151116 142856 6.90 2.10 20151116 142857 6.85 2.10 20151116 142858 6.79 2.11 20151116 142859 6.73 2.12 20151116 142900 6.65 2.13 20151116 142901 6.57 2.13 20151116 142902 6.49 2.14 20151116 142903 6.39 2.15 20151116 142904 6.29 2.17 20151116 142905 6.18 2.18 20151116 142906 6.07 2.20 20151116 142907 5.97 2.20 20151116 142908 5.89 2.21 20151116 142909 5.81 2.21 20151116 142910 5.73 2.21 20151116 142911 5.67 2.23 20151116 142912 5.60 2.23 20151116 142913 5.53 2.23 20151116 142914 5.46 2.22 20151116 142915 5.43 2.24 20151116 142916 5.41 2.28 20151116 142917 5.39 2.30 20151116 142918 5.36 2.32 20151116 142919 5.32 2.33 20151116 142920 5.29 2.36 20151116 142921 5.26 2.37 20151116 142922 5.23 2.37 20151116 142923 5.20 2.40 20151116 142924 5.17 2.41 20151116 142925 5.14 2.42 20151116 142926 5.13 2.45 20151116 142927 5.07 2.46 20151116 142928 5.02 2.46 20151116 142929 5.00 2.48 20151116 142930 4.94 2.49 20151116 142931 4.85 2.51 20151116 142932 4.74 2.51 20151116 142933 4.68 2.53 20151116 142934 4.54 2.53 20151116 142935 4.33 2.53 20151116 142936 4.18 2.55 20151116 142937 3.98 2.55 20151116 142938 3.79 2.56 20151116 142939 3.51 2.57 20151116 142940 3.34 2.58 20151116 142941 3.09 2.58 20151116 142943 3.00 2.59 20151116 142944 2.97 2.61 20151116 142945 2.90 2.61 20151116 142946 2.92 2.63 20151116 142947 3.05 2.63 20151116 142948 3.27 2.63 20151116 142949 3.51 2.64 20151116 142950 3.73 2.64 20151116 142951 3.94 2.66 20151116 142952 4.12 2.68 20151116 142953 4.33 2.70 20151116 142954 4.53 2.72 20151116 142955 4.60 2.74 20151116 142956 4.66 2.76 20151116 142957 4.74 2.79 20151116 142958 4.83 2.81 20151116 142959 4.73 2.82 20151116 143000 4.67 2.84 20151116 143001 4.61 2.86 20151116 143002 4.52 2.87 20151116 143003 4.41 2.88 20151116 143004 4.30 2.89 20151116 143005 4.18 2.90 20151116 143006 4.08 2.91 20151116 143007 3.95 2.93 20151116 143008 3.85 2.95 20151116 143009 3.75 2.97 20151116 143010 3.66 2.99 20151116 143011 3.65 2.98 20151116 143012 3.64 2.98 20151116 143013 3.62 2.98 20151116 143014 3.61 2.98 20151116 143015 3.67 2.98 20151116 143016 3.73 2.98 20151116 143017 3.78 2.98 20151116 143018 3.84 2.98 20151116 143019 3.96 2.99 20151116 143020 4.08 2.99 20151116 143021 4.20 3.00 20151116 143022 4.32 3.01 20151116 143023 4.49 3.02 20151116 143024 4.64 3.03 20151116 143025 4.81 3.04 20151116 143026 4.96 3.05 20151116 143027 5.13 3.06 20151116 143028 5.28 3.07 20151116 143029 5.45 3.09 20151116 143030 5.61 3.10 20151116 143031 5.73 3.11 20151116 143032 5.86 3.12 20151116 143034 5.99 3.13 20151116 143035 6.12 3.15 20151116 143036 6.18 3.16 20151116 143037 6.25 3.17 20151116 143038 6.32 3.18 20151116 143039 6.38 3.19 20151116 143040 6.37 3.20 20151116 143041 6.37 3.20 20151116 143042 6.39 3.22 20151116 143043 6.38 3.22 20151116 143044 6.35 3.23 20151116 143045 6.31 3.23 20151116 143046 6.27 3.24 20151116 143047 6.24 3.25 20151116 143048 6.19 3.25 20151116 143049 6.14 3.25 20151116 143050 6.10 3.25 20151116 143051 6.06 3.26 20151116 143052 6.05 3.26 20151116 143053 6.05 3.25 20151116 143054 6.05 3.26 20151116 143055 6.05 3.26 20151116 143056 6.03 3.25 20151116 143057 6.02 3.26 20151116 143058 6.00 3.25 20151116 143059 5.99 3.25 20151116 143100 5.96 3.25 20151116 143101 5.91 3.24 20151116 143102 5.88 3.24 20151116 143103 5.84 3.24 20151116 143104 5.81 3.23 20151116 143105 5.81 3.23 20151116 143106 5.80 3.22 20151116 143107 5.81 3.22 20151116 143108 5.85 3.21 20151116 143109 5.98 3.21 20151116 143110 6.10 3.21 20151116 143111 6.25 3.21 20151116 143112 6.40 3.21 20151116 143113 6.58 3.20 20151116 143114 6.74 3.20 20151116 143115 6.92 3.20 20151116 143116 7.06 3.19 20151116 143117 6.98 3.18 20151116 143118 6.89 3.17 20151116 143119 6.81 3.16 20151116 143120 6.72 3.15 20151116 143121 6.34 3.13 20151116 143122 5.92 3.11 20151116 143124 5.58 3.09 20151116 143125 5.24 3.08 20151116 143126 4.78 3.05 20151116 143127 4.18 3.03 20151116 143128 3.72 3.01 20151116 143129 3.49 2.98 20151116 143130 3.43 2.96 20151116 143131 3.50 2.93 20151116 143132 3.73 2.90 20151116 143133 4.01 2.87 20151116 143134 4.37 2.84 20151116 143135 4.47 2.81 20151116 143136 4.59 2.78 20151116 143137 4.68 2.75 20151116 143138 4.75 2.72 20151116 143139 4.69 2.68 20151116 143140 4.61 2.65 20151116 143141 4.50 2.61 20151116 143142 4.40 2.58 20151116 143143 4.28 2.54 20151116 143144 4.19 2.51 20151116 143145 4.08 2.48 20151116 143146 3.98 2.45 20151116 143147 3.87 2.41 20151116 143148 3.74 2.39 20151116 143149 3.60 2.36 20151116 143150 3.44 2.33 20151116 143151 3.32 2.30 20151116 143152 3.13 2.27 20151116 143153 2.93 2.25 20151116 143154 2.75 2.23 20151116 143155 2.58 2.20 20151116 143156 2.43 2.17 20151116 143157 2.28 2.15 20151116 143158 2.15 2.13 20151116 143159 2.03 2.11 20151116 143200 1.94 2.09 20151116 143201 1.84 2.07 20151116 143202 1.74 2.05 20151116 143203 1.65 2.03 20151116 143204 1.59 2.01 20151116 143205 1.53 1.99 20151116 143206 1.45 1.97 20151116 143207 1.40 1.95 20151116 143208 1.36 1.93 20151116 143209 1.36 1.91 20151116 143210 1.33 1.90 20151116 143211 1.33 1.88 20151116 143212 1.36 1.87 20151116 143213 1.42 1.85 20151116 143215 1.50 1.84 20151116 143216 1.58 1.83 20151116 143217 1.66 1.81 20151116 143218 1.76 1.80 20151116 143219 1.86 1.79 20151116 143220 2.03 1.78 20151116 143222 2.36 1.77 20151116 143223 2.52 1.76 20151116 143224 2.66 1.75 20151116 143225 2.82 1.75 20151116 143226 2.99 1.75 20151116 143227 3.15 1.75 20151116 143228 3.31 1.74 20151116 143229 3.45 1.74 20151116 143230 3.59 1.74 20151116 143231 3.76 1.75 20151116 143232 3.91 1.75 20151116 143233 4.05 1.76 20151116 143234 4.18 1.76 20151116 143235 4.33 1.77 20151116 143236 4.45 1.77 20151116 143237 4.59 1.77 20151116 143238 4.71 1.78 20151116 143239 4.83 1.79 20151116 143240 4.92 1.80 20151116 143241 5.03 1.80 20151116 143242 5.14 1.81 20151116 143243 5.24 1.82 20151116 143244 5.35 1.83 20151116 143245 5.45 1.83 20151116 143246 5.55 1.84 20151116 143247 5.66 1.85 20151116 143248 5.77 1.86 20151116 143249 5.87 1.87 20151116 143250 5.97 1.87 20151116 143251 6.07 1.89 20151116 143252 6.18 1.89 20151116 143253 6.26 1.90 20151116 143254 6.34 1.91 20151116 143255 6.42 1.92 20151116 143256 6.49 1.93 20151116 143257 6.55 1.94 20151116 143258 6.61 1.95 20151116 143259 6.67 1.96 20151116 143300 6.71 1.96 20151116 143301 6.75 1.97 20151116 143302 6.80 1.98 20151116 143303 6.84 1.99 20151116 143305 6.88 2.00 20151116 143306 6.92 2.00 20151116 143307 6.95 2.01 20151116 143308 6.98 2.02 20151116 143309 7.00 2.03 20151116 143310 7.02 2.04 20151116 143311 7.04 2.05 20151116 143312 7.06 2.06 20151116 143313 7.09 2.06 20151116 143314 7.11 2.07 20151116 143315 7.14 2.08 20151116 143316 7.17 2.09 20151116 143317 7.20 2.10 20151116 143318 7.24 2.11 20151116 143319 7.29 2.11 20151116 143320 7.35 2.13 20151116 143321 7.41 2.14 20151116 143322 7.48 2.14 20151116 143323 7.54 2.16 20151116 143324 7.60 2.17 20151116 143325 7.66 2.17 20151116 143326 7.72 2.18 20151116 143327 7.78 2.19 20151116 143328 7.83 2.20 20151116 143329 7.89 2.21 20151116 143330 7.94 2.22 20151116 143331 8.00 2.23 20151116 143332 8.06 2.24 20151116 143333 8.12 2.25 20151116 143334 8.24 2.26 20151116 143335 8.39 2.28 20151116 143336 8.56 2.29 20151116 143337 8.72 2.30 20151116 143338 8.89 2.32 20151116 143339 9.01 2.33 20151116 143340 9.06 2.34 20151116 143341 9.08 2.34 20151116 143342 9.13 2.35 20151116 143343 9.13 2.36 20151116 143344 9.09 2.37 20151116 143345 8.79 2.36 20151116 143346 8.53 2.36 20151116 143347 8.31 2.36 20151116 143348 8.10 2.36 20151116 143349 7.92 2.36 20151116 143350 7.47 2.35 20151116 143351 7.07 2.35 20151116 143352 6.73 2.35 20151116 143353 6.39 2.35 20151116 143354 6.18 2.36 20151116 143356 5.95 2.36 20151116 143357 5.67 2.36 20151116 143358 5.36 2.37 20151116 143359 5.00 2.37 20151116 143400 4.73 2.37 20151116 143401 4.49 2.38 20151116 143402 4.27 2.38 20151116 143403 4.03 2.38 20151116 143404 3.87 2.39 20151116 143405 3.76 2.40 20151116 143406 3.67 2.40 20151116 143407 3.65 2.41 20151116 143408 3.67 2.42 20151116 143409 3.69 2.42 20151116 143410 3.68 2.43 20151116 143411 3.67 2.44 20151116 143412 3.64 2.45 20151116 143413 3.68 2.46 20151116 143414 3.70 2.47 20151116 143415 3.69 2.47 20151116 143416 3.67 2.48 20151116 143417 3.66 2.49 20151116 143418 3.68 2.49 20151116 143419 3.76 2.50 20151116 143420 3.82 2.51 20151116 143421 3.87 2.52 20151116 143422 3.92 2.52 20151116 143423 3.94 2.53 20151116 143424 3.99 2.54 20151116 143425 4.04 2.55 20151116 143426 4.09 2.56 20151116 143427 4.12 2.57 20151116 143428 4.15 2.58 20151116 143429 4.16 2.59 20151116 143430 4.21 2.60 20151116 143431 4.25 2.61 20151116 143432 4.28 2.62 20151116 143433 4.31 2.63 20151116 143434 4.34 2.64 20151116 143435 4.36 2.65 20151116 143436 4.39 2.66 20151116 143437 4.42 2.67 20151116 143438 4.46 2.67 20151116 143439 4.48 2.68 20151116 143440 4.51 2.69 20151116 143441 4.53 2.70 20151116 143442 4.56 2.71 20151116 143443 4.59 2.72 20151116 143444 4.62 2.73 20151116 143445 4.64 2.74 20151116 143447 4.66 2.75 20151116 143448 4.67 2.76 20151116 143449 4.64 2.76 20151116 143450 4.60 2.77 20151116 143451 4.57 2.78 20151116 143452 4.53 2.79 20151116 143453 4.50 2.79 20151116 143454 4.46 2.80 20151116 143455 4.42 2.81 20151116 143456 4.37 2.81 20151116 143457 4.33 2.82 20151116 143458 4.29 2.82 20151116 143459 4.25 2.83 20151116 143500 4.22 2.84 20151116 143501 4.18 2.84 20151116 143502 4.16 2.85 20151116 143503 4.14 2.85 20151116 143504 4.12 2.86 20151116 143505 4.11 2.86 20151116 143506 4.10 2.87 20151116 143507 4.10 2.87 20151116 143508 4.10 2.87 20151116 143509 4.10 2.87 20151116 143510 4.10 2.87 20151116 143511 4.10 2.88 20151116 143512 4.11 2.88 20151116 143513 4.14 2.88 20151116 143514 4.17 2.88 20151116 143515 4.21 2.88 20151116 143516 4.24 2.88 20151116 143517 4.29 2.88 20151116 143518 4.33 2.88 20151116 143519 4.38 2.88 20151116 143520 4.43 2.88 20151116 143521 4.47 2.88 20151116 143522 4.51 2.88 20151116 143523 4.55 2.88 20151116 143524 4.59 2.88 20151116 143525 4.63 2.88 20151116 143526 4.65 2.88 20151116 143527 4.68 2.88 20151116 143528 4.71 2.87 20151116 143529 4.74 2.87 20151116 143530 4.76 2.87 20151116 143531 4.79 2.87 20151116 143532 4.81 2.87 20151116 143533 4.83 2.87 20151116 143534 4.86 2.87 20151116 143535 4.88 2.87 20151116 143537 4.90 2.87 20151116 143538 4.92 2.87 20151116 143539 4.95 2.87 20151116 143540 4.96 2.88 20151116 143541 4.97 2.88 20151116 143542 4.99 2.88 20151116 143543 5.00 2.88 20151116 143544 5.01 2.88 20151116 143545 5.02 2.88 20151116 143546 5.02 2.89 20151116 143547 5.04 2.89 20151116 143548 5.05 2.89 20151116 143549 4.99 2.89 20151116 143550 4.86 2.90 20151116 143551 4.76 2.90 20151116 143552 4.63 2.90 20151116 143553 4.53 2.90 20151116 143554 4.41 2.90 20151116 143555 4.32 2.91 20151116 143556 4.19 2.91 20151116 143557 4.07 2.91 20151116 143558 3.97 2.91 20151116 143559 3.84 2.91 20151116 143600 3.75 2.91 20151116 143601 3.62 2.92 20151116 143602 3.53 2.92 20151116 143603 3.37 2.92 20151116 143604 3.22 2.92 20151116 143605 3.02 2.92 20151116 143606 2.82 2.92 20151116 143607 2.69 2.92 20151116 143608 2.51 2.92 20151116 143609 2.39 2.92 20151116 143610 2.22 2.92 20151116 143611 2.07 2.92 20151116 143612 1.98 2.92 20151116 143613 1.85 2.92 20151116 143614 1.76 2.91 20151116 143615 1.74 2.91 20151116 143616 1.72 2.91 20151116 143617 1.73 2.91 20151116 143618 1.75 2.91 20151116 143619 1.83 2.91 20151116 143620 1.95 2.90 20151116 143621 2.12 2.90 20151116 143622 2.33 2.90 20151116 143623 2.52 2.89 20151116 143624 2.78 2.89 20151116 143625 3.06 2.89 20151116 143626 3.29 2.88 20151116 143628 3.59 2.88 20151116 143629 3.90 2.87 20151116 143630 4.11 2.87 20151116 143631 4.39 2.87 20151116 143632 4.54 2.86 20151116 143633 4.65 2.86 20151116 143634 4.82 2.86 20151116 143635 4.99 2.85 20151116 143636 5.18 2.85 20151116 143637 5.33 2.85 20151116 143638 5.52 2.84 20151116 143639 5.72 2.84 20151116 143640 5.88 2.83 20151116 143641 6.10 2.83 20151116 143642 6.35 2.82 20151116 143643 6.60 2.82 20151116 143644 6.82 2.81 20151116 143645 7.00 2.80 20151116 143646 7.14 2.79 20151116 143647 7.26 2.78 20151116 143648 7.34 2.77 20151116 143649 7.45 2.76 20151116 143650 7.55 2.74 20151116 143651 7.63 2.72 20151116 143652 7.70 2.70 20151116 143653 7.65 2.69 20151116 143654 7.66 2.67 20151116 143655 7.63 2.65 20151116 143656 7.62 2.62 20151116 143657 7.55 2.61 20151116 143658 7.46 2.58 20151116 143659 7.20 2.53 20151116 143800 8.73 1.13 20151116 143801 8.75 1.13 20151116 143802 8.77 1.13 20151116 143803 8.80 1.13 20151116 143804 8.85 1.14 20151116 143805 8.91 1.14 20151116 143806 8.96 1.15 20151116 143807 9.01 1.15 20151116 143808 9.06 1.16 20151116 143809 9.14 1.17 20151116 143810 9.24 1.18 20151116 143811 9.32 1.18 20151116 143812 9.41 1.19 20151116 143813 9.49 1.20 20151116 143814 9.58 1.21 20151116 143815 9.65 1.21 20151116 143816 9.75 1.22 20151116 143817 9.84 1.23 20151116 143818 9.93 1.25 20151116 143819 10.01 1.26 20151116 143820 10.09 1.27 20151116 143821 10.17 1.29 20151116 143822 10.24 1.30 20151116 143823 10.33 1.31 20151116 143824 10.41 1.33 20151116 143825 10.50 1.34 20151116 143826 10.58 1.35 20151116 143827 10.66 1.36 20151116 143828 10.74 1.38 20151116 143829 10.80 1.39 20151116 143830 10.87 1.40 20151116 143831 10.93 1.41 20151116 143832 10.99 1.42 20151116 143833 11.06 1.43 20151116 143834 11.12 1.44 20151116 143835 11.18 1.45 20151116 143836 11.24 1.46 20151116 143837 11.30 1.47 20151116 143838 11.36 1.48 20151116 143839 11.40 1.49 20151116 143840 11.45 1.50 20151116 143841 11.47 1.51 20151116 143842 11.49 1.52 20151116 143843 11.51 1.52 20151116 143844 11.53 1.53 20151116 143846 11.56 1.54 20151116 143847 11.57 1.55 20151116 143848 11.58 1.55 20151116 143849 11.59 1.56 20151116 143850 11.60 1.56 20151116 143851 11.61 1.57 20151116 143852 11.63 1.58 20151116 143853 11.66 1.58 20151116 143854 11.68 1.59 20151116 143855 11.71 1.60 20151116 143856 11.73 1.60 20151116 143857 11.74 1.61 20151116 143858 11.75 1.61 20151116 143859 11.76 1.61 20151116 143900 11.76 1.61 20151116 143901 11.77 1.61 20151116 143902 11.79 1.61 20151116 143903 11.80 1.62 20151116 143904 11.81 1.62 20151116 143905 11.83 1.62 20151116 143906 11.83 1.62 20151116 143907 11.81 1.61 20151116 143908 11.79 1.60 20151116 143909 11.77 1.60 20151116 143910 11.74 1.59 20151116 143911 11.72 1.58 20151116 143912 11.69 1.58 20151116 143913 11.67 1.57 20151116 143914 11.64 1.56 20151116 143915 11.61 1.55 20151116 143916 11.59 1.55 20151116 143917 11.55 1.54 20151116 143918 11.50 1.53 20151116 143919 11.46 1.52 20151116 143920 11.40 1.51 20151116 143921 11.35 1.50 20151116 143922 11.29 1.49 20151116 143923 11.22 1.48 20151116 143924 11.16 1.48 20151116 143925 11.11 1.47 20151116 143926 11.04 1.46 20151116 143927 10.97 1.45 20151116 143928 10.90 1.44 20151116 143929 10.84 1.43 20151116 143930 10.80 1.43 20151116 143931 10.74 1.43 20151116 143932 10.69 1.42 20151116 143933 10.64 1.41 20151116 143934 10.59 1.41 20151116 143936 10.54 1.40 20151116 143937 10.49 1.40 20151116 143938 10.43 1.39 20151116 143939 10.39 1.38 20151116 143940 10.33 1.38 20151116 143941 10.28 1.37 20151116 143942 10.24 1.36 20151116 143943 10.21 1.36 20151116 143944 10.16 1.36 20151116 143945 10.14 1.35 20151116 143946 10.10 1.35 20151116 143947 10.06 1.34 20151116 143948 10.04 1.34 20151116 143949 10.00 1.34 20151116 143950 9.99 1.33 20151116 143951 9.95 1.33 20151116 143952 9.92 1.33 20151116 143953 9.90 1.33 20151116 143954 9.88 1.32 20151116 143955 9.86 1.32 20151116 143956 9.83 1.32 20151116 143957 9.83 1.32 20151116 143958 9.80 1.32 20151116 143959 9.79 1.32 20151116 144000 9.78 1.32 20151116 144001 9.76 1.32 20151116 144002 9.75 1.32 20151116 144003 9.73 1.32 20151116 144004 9.73 1.32 20151116 144005 9.70 1.32 20151116 144006 9.68 1.32 20151116 144007 9.66 1.32 20151116 144008 9.63 1.32 20151116 144009 9.62 1.31 20151116 144010 9.58 1.31 20151116 144011 9.57 1.31 20151116 144012 9.56 1.31 20151116 144013 9.55 1.31 20151116 144014 9.55 1.31 20151116 144015 9.55 1.31 20151116 144016 9.55 1.32 20151116 144017 9.52 1.32 20151116 144018 9.49 1.32 20151116 144019 9.47 1.32 20151116 144020 9.44 1.31 20151116 144021 9.41 1.31 20151116 144022 9.39 1.31 20151116 144023 9.34 1.31 20151116 144024 9.30 1.31 20151116 144025 9.26 1.31 20151116 144027 9.21 1.30 20151116 144028 9.17 1.30 20151116 144029 9.13 1.30 20151116 144030 9.05 1.30 20151116 144031 8.98 1.30 20151116 144032 8.93 1.29 20151116 144033 8.87 1.29 20151116 144034 8.81 1.29 20151116 144035 8.76 1.28 20151116 144036 8.70 1.28 20151116 144037 8.64 1.28 20151116 144038 8.55 1.28 20151116 144039 8.49 1.28 20151116 144040 8.43 1.27 20151116 144041 8.37 1.27 20151116 144042 8.30 1.27 20151116 144043 8.24 1.27 20151116 144044 8.19 1.27 20151116 144045 8.15 1.26 20151116 144046 8.10 1.26 20151116 144047 8.07 1.26 20151116 144048 8.04 1.26 20151116 144049 8.02 1.26 20151116 144050 8.02 1.26 20151116 144051 8.01 1.26 20151116 144052 8.02 1.26 20151116 144053 8.02 1.26 20151116 144054 8.03 1.26 20151116 144055 8.05 1.27 20151116 144056 8.06 1.27 20151116 144057 8.08 1.27 20151116 144058 8.10 1.27 20151116 144059 8.13 1.27 20151116 144100 8.17 1.27 20151116 144101 8.22 1.28 20151116 144102 8.26 1.28 20151116 144103 8.28 1.28 20151116 144104 8.28 1.28 20151116 144105 8.27 1.28 20151116 144106 8.26 1.28 20151116 144107 8.25 1.28 20151116 144108 8.24 1.28 20151116 144109 8.23 1.28 20151116 144110 8.21 1.28 20151116 144111 8.19 1.28 20151116 144112 8.18 1.28 20151116 144113 8.19 1.28 20151116 144114 8.19 1.28 20151116 144115 8.20 1.27 20151116 144117 8.20 1.27 20151116 144118 8.20 1.27 20151116 144119 8.20 1.26 20151116 144120 8.20 1.26 20151116 144121 8.19 1.25 20151116 144122 8.18 1.25 20151116 144123 8.16 1.25 20151116 144124 8.15 1.24 20151116 144125 8.13 1.24 20151116 144126 8.10 1.23 20151116 144127 8.05 1.23 20151116 144128 8.00 1.23 20151116 144129 7.95 1.22 20151116 144130 7.91 1.22 20151116 144131 7.86 1.21 20151116 144132 7.81 1.21 20151116 144133 7.76 1.20 20151116 144134 7.71 1.20 20151116 144135 7.66 1.19 20151116 144136 7.61 1.19 20151116 144137 7.56 1.18 20151116 144138 7.52 1.18 20151116 144139 7.50 1.18 20151116 144140 7.46 1.18 20151116 144141 7.42 1.18 20151116 144142 7.38 1.18 20151116 144143 7.34 1.18 20151116 144144 7.31 1.18 20151116 144145 7.27 1.17 20151116 144146 7.23 1.17 20151116 144147 7.19 1.17 20151116 144148 7.14 1.17 20151116 144149 7.14 1.17 20151116 144150 7.15 1.17 20151116 144151 7.14 1.17 20151116 144152 7.16 1.18 20151116 144153 7.14 1.18 20151116 144154 7.14 1.18 20151116 144155 7.12 1.19 20151116 144156 7.14 1.19 20151116 144157 7.12 1.19 20151116 144158 7.11 1.20 20151116 144159 7.11 1.20 20151116 144200 7.10 1.20 20151116 144201 7.08 1.21 20151116 144202 7.09 1.21 20151116 144203 7.08 1.22 20151116 144204 7.07 1.22 20151116 144205 7.08 1.23 20151116 144206 7.06 1.23 20151116 144208 7.04 1.23 20151116 144209 7.03 1.24 20151116 144210 7.02 1.24 20151116 144211 6.99 1.24 20151116 144212 6.98 1.25 20151116 144213 6.94 1.25 20151116 144214 6.92 1.26 20151116 144215 6.87 1.26 20151116 144216 6.84 1.27 20151116 144217 6.82 1.27 20151116 144218 6.77 1.27 20151116 144219 6.75 1.28 20151116 144220 6.71 1.28 20151116 144221 6.67 1.29 20151116 144222 6.64 1.29 20151116 144223 6.57 1.29 20151116 144224 6.51 1.29 20151116 144225 6.43 1.30 20151116 144226 6.36 1.30 20151116 144227 6.27 1.30 20151116 144228 6.20 1.30 20151116 144229 6.12 1.31 20151116 144230 6.05 1.31 20151116 144231 5.96 1.31 20151116 144232 5.89 1.31 20151116 144233 5.79 1.32 20151116 144234 5.59 1.32 20151116 144235 5.28 1.32 20151116 144236 5.05 1.32 20151116 144237 4.77 1.32 20151116 144238 4.54 1.32 20151116 144239 4.33 1.33 20151116 144240 4.15 1.33 20151116 144241 3.99 1.33 20151116 144242 3.88 1.33 20151116 144243 3.80 1.33 20151116 144244 3.78 1.33 20151116 144245 3.78 1.33 20151116 144246 3.75 1.33 20151116 144247 3.77 1.33 20151116 144248 3.77 1.33 20151116 144249 3.77 1.33 20151116 144250 3.77 1.33 20151116 144251 3.78 1.33 20151116 144252 3.81 1.33 20151116 144253 3.82 1.33 20151116 144254 3.84 1.33 20151116 144255 3.89 1.32 20151116 144256 3.84 1.32 20151116 144257 3.82 1.31 20151116 144259 3.80 1.31 20151116 144300 3.78 1.30 20151116 144301 3.78 1.30 20151116 144302 3.77 1.29 20151116 144303 3.78 1.29 20151116 144304 3.79 1.28 20151116 144305 3.77 1.27 20151116 144306 3.77 1.27 20151116 144307 3.80 1.26 20151116 144308 3.91 1.26 20151116 144309 4.08 1.25 20151116 144310 4.20 1.24 20151116 144311 4.35 1.24 20151116 144312 4.51 1.23 20151116 144313 4.62 1.22 20151116 144314 4.78 1.22 20151116 144315 4.91 1.21 20151116 144316 5.03 1.20 20151116 144317 5.17 1.19 20151116 144318 5.23 1.19 20151116 144319 5.21 1.18 20151116 144320 5.18 1.18 20151116 144321 5.14 1.18 20151116 144322 5.09 1.17 20151116 144323 5.07 1.17 20151116 144324 5.05 1.16 20151116 144325 5.04 1.16 20151116 144326 5.02 1.15 20151116 144327 5.01 1.15 20151116 144328 5.02 1.14 20151116 144329 5.02 1.14 20151116 144330 5.01 1.14 20151116 144331 4.98 1.13 20151116 144332 4.97 1.13 20151116 144333 4.96 1.13 20151116 144334 4.95 1.12 20151116 144335 4.94 1.12 20151116 144336 4.91 1.11 20151116 144337 4.90 1.11 20151116 144338 4.90 1.11 20151116 144339 4.91 1.10 20151116 144344 4.93 1.08 20151116 144345 4.95 1.07 20151116 144346 4.96 1.06 20151116 144347 4.97 1.06 20151116 144349 4.99 1.05 20151116 144350 5.00 1.05 20151116 144351 5.01 1.04 20151116 144352 4.95 1.04 20151116 144353 4.89 1.04 20151116 144354 4.83 1.03 20151116 144355 4.77 1.03 20151116 144356 4.71 1.03 20151116 144357 4.65 1.03 20151116 144358 4.59 1.03 20151116 144359 4.53 1.02 20151116 144400 4.46 1.02 20151116 144401 4.40 1.02 20151116 144402 4.34 1.02 20151116 144403 4.28 1.01 20151116 144404 4.23 1.01 20151116 144405 4.17 1.01 20151116 144406 4.11 1.01 20151116 144407 4.05 1.01 20151116 144408 3.99 1.00 20151116 144409 3.94 1.00 20151116 144410 3.89 1.00 20151116 144411 3.84 1.00 20151116 144412 3.79 1.00 20151116 144413 3.76 1.00 20151116 144417 3.68 1.00 20151116 144419 3.64 0.99 20151116 144420 3.62 0.99 20151116 144421 3.61 0.99 20151116 144422 3.59 0.99 20151116 144423 3.58 0.99 20151116 144426 3.51 0.99 20151116 144428 3.50 0.99 20151116 144429 3.50 0.99 20151116 144430 3.50 0.99 20151116 144431 3.50 0.99 20151116 144432 3.50 0.99 20151116 144433 3.50 0.98 20151116 144434 3.50 0.98 20151116 144435 3.48 0.99 20151116 144436 3.47 0.99 20151116 144437 3.46 0.99 20151116 144438 3.46 0.99 20151116 144440 3.46 0.99 20151116 144441 3.45 0.99 20151116 144442 3.46 0.99 20151116 144443 3.45 0.99 20151116 144444 3.46 0.99 20151116 144445 3.46 0.99 20151116 144446 3.46 0.99 20151116 144447 3.47 1.00 20151116 144448 3.47 1.00 20151116 144449 3.49 1.00 20151116 144450 3.50 1.00 20151116 144451 3.52 1.00 20151116 144452 3.54 1.00 20151116 144453 3.56 1.00 20151116 144454 3.58 1.00 20151116 144455 3.61 1.00 20151116 144456 3.65 1.00 20151116 144457 3.68 1.01 20151116 144458 3.70 1.01 20151116 144459 3.73 1.01 20151116 144500 3.77 1.01 20151116 144501 3.79 1.01 20151116 144502 3.83 1.02 20151116 144503 3.88 1.02 20151116 144504 3.93 1.02 20151116 144505 3.96 1.03 20151116 144506 4.01 1.03 20151116 144507 4.06 1.03 20151116 144508 4.11 1.04 20151116 144509 4.14 1.04 20151116 144510 4.19 1.05 20151116 144511 4.24 1.05 20151116 144512 4.29 1.06 20151116 144513 4.33 1.06 20151116 144514 4.38 1.07 20151116 144515 4.43 1.07 20151116 144516 4.48 1.08 20151116 144517 4.52 1.08 20151116 144518 4.57 1.09 20151116 144519 4.63 1.09 20151116 144520 4.68 1.10 20151116 144521 4.74 1.10 20151116 144522 4.79 1.11 20151116 144523 4.85 1.11 20151116 144524 4.91 1.12 20151116 144525 4.97 1.12 20151116 144526 5.02 1.13 20151116 144527 5.09 1.13 20151116 144528 5.14 1.14 20151116 144529 5.20 1.14 20151116 144531 5.26 1.15 20151116 144532 5.33 1.15 20151116 144533 5.41 1.16 20151116 144534 5.49 1.16 20151116 144535 5.58 1.17 20151116 144536 5.66 1.18 20151116 144537 5.76 1.18 20151116 144538 5.84 1.19 20151116 144539 5.90 1.20 20151116 144540 5.93 1.20 20151116 144541 5.98 1.21 20151116 144542 6.03 1.22 20151116 144543 6.08 1.22 20151116 144544 6.13 1.23 20151116 144545 6.17 1.24 20151116 144546 6.22 1.25 20151116 144547 6.27 1.25 20151116 144548 6.33 1.26 20151116 144549 6.37 1.27 20151116 144550 6.40 1.27 20151116 144551 6.43 1.28 20151116 144552 6.45 1.29 20151116 144553 6.47 1.29 20151116 144554 6.49 1.30 20151116 144555 6.51 1.31 20151116 144556 6.53 1.31 20151116 144557 6.55 1.32 20151116 144558 6.57 1.33 20151116 144559 6.58 1.33 20151116 144600 6.60 1.34 20151116 144601 6.60 1.35 20151116 144602 6.61 1.35 20151116 144603 6.61 1.36 20151116 144604 6.61 1.36 20151116 144605 6.62 1.37 20151116 144606 6.61 1.38 20151116 144607 6.61 1.38 20151116 144608 6.61 1.39 20151116 144609 6.60 1.39 20151116 144610 6.60 1.40 20151116 144611 6.55 1.40 20151116 144612 6.50 1.40 20151116 144613 6.46 1.41 20151116 144614 6.41 1.41 20151116 144615 6.37 1.41 20151116 144616 6.33 1.42 20151116 144617 6.30 1.42 20151116 144618 6.27 1.42 20151116 144619 6.23 1.43 20151116 144621 6.21 1.43 20151116 144622 6.17 1.44 20151116 144623 6.13 1.44 20151116 144624 6.08 1.44 20151116 144625 6.03 1.45 20151116 144626 5.98 1.45 20151116 144627 5.93 1.45 20151116 144628 5.88 1.46 20151116 144629 5.81 1.46 20151116 144630 5.76 1.47 20151116 144631 5.69 1.47 20151116 144632 5.64 1.47 20151116 144633 5.58 1.48 20151116 144634 5.52 1.48 20151116 144635 5.47 1.48 20151116 144636 5.41 1.49 20151116 144637 5.36 1.49 20151116 144638 5.31 1.49 20151116 144639 5.26 1.50 20151116 144640 5.21 1.50 20151116 144641 5.17 1.50 20151116 144642 5.11 1.51 20151116 144643 5.06 1.51 20151116 144644 5.00 1.52 20151116 144645 4.95 1.52 20151116 144646 4.89 1.52 20151116 144647 4.84 1.53 20151116 144648 4.78 1.53 20151116 144649 4.73 1.54 20151116 144650 4.67 1.54 20151116 144651 4.62 1.54 20151116 144652 4.57 1.55 20151116 144653 4.53 1.55 20151116 144654 4.51 1.55 20151116 144655 4.51 1.56 20151116 144656 4.50 1.56 20151116 144657 4.49 1.57 20151116 144658 4.46 1.57 20151116 144659 4.45 1.58 20151116 144700 4.43 1.58 20151116 144701 4.40 1.58 20151116 144702 4.38 1.59 20151116 144703 4.34 1.59 20151116 144704 4.33 1.59 20151116 144705 4.30 1.60 20151116 144706 4.30 1.60 20151116 144707 4.31 1.61 20151116 144708 4.32 1.61 20151116 144709 4.35 1.61 20151116 144710 4.38 1.62 20151116 144712 4.42 1.62 20151116 144713 4.47 1.63 20151116 144714 4.53 1.63 20151116 144715 4.56 1.64 20151116 144716 4.57 1.64 20151116 144717 4.58 1.64 20151116 144718 4.55 1.65 20151116 144719 4.54 1.65 20151116 144720 4.53 1.65 20151116 144721 4.53 1.65 20151116 144722 4.53 1.66 20151116 144723 4.54 1.66 20151116 144724 4.55 1.66 20151116 144725 4.54 1.67 20151116 144726 4.51 1.67 20151116 144727 4.47 1.67 20151116 144728 4.44 1.67 20151116 144729 4.41 1.68 20151116 144730 4.39 1.68 20151116 144731 4.37 1.68 20151116 144732 4.36 1.68 20151116 144733 4.33 1.69 20151116 144734 4.32 1.69 20151116 144735 4.30 1.69 20151116 144736 4.25 1.69 20151116 144737 4.21 1.70 20151116 144738 4.17 1.70 20151116 144739 4.11 1.70 20151116 144740 4.05 1.70 20151116 144741 3.98 1.70 20151116 144742 3.92 1.71 20151116 144743 3.86 1.71 20151116 144744 3.80 1.71 20151116 144745 3.74 1.71 20151116 144746 3.75 1.71 20151116 144747 3.75 1.71 20151116 144748 3.75 1.71 20151116 144749 3.75 1.72 20151116 144750 3.76 1.72 20151116 144751 3.76 1.72 20151116 144752 3.77 1.72 20151116 144753 3.77 1.73 20151116 144754 3.77 1.73 20151116 144755 3.78 1.73 20151116 144756 3.82 1.73 20151116 144757 3.89 1.73 20151116 144758 3.96 1.73 20151116 144759 4.03 1.73 20151116 144800 4.11 1.73 20151116 144802 4.18 1.74 20151116 144803 4.26 1.74 20151116 144804 4.34 1.74 20151116 144805 4.43 1.74 20151116 144806 4.51 1.74 20151116 144807 4.58 1.74 20151116 144808 4.65 1.74 20151116 144809 4.72 1.74 20151116 144810 4.77 1.74 20151116 144811 4.83 1.74 20151116 144812 4.90 1.74 20151116 144813 4.96 1.74 20151116 144814 5.02 1.74 20151116 144815 5.08 1.74 20151116 144816 5.15 1.74 20151116 144817 5.20 1.74 20151116 144818 5.23 1.73 20151116 144819 5.26 1.73 20151116 144820 5.28 1.73 20151116 144821 5.30 1.72 20151116 144822 5.31 1.72 20151116 144823 5.31 1.72 20151116 144824 5.31 1.71 20151116 144825 5.32 1.71 20151116 144826 5.32 1.70 20151116 144827 5.33 1.70 20151116 144828 5.35 1.69 20151116 144829 5.37 1.69 20151116 144830 5.40 1.68 20151116 144831 5.43 1.67 20151116 144832 5.46 1.66 20151116 144833 5.49 1.66 20151116 144834 5.53 1.65 20151116 144835 5.57 1.65 20151116 144836 5.61 1.64 20151116 144837 5.66 1.63 20151116 144838 5.61 1.60 20151116 144839 5.50 1.57 20151116 144840 5.38 1.53 20151116 144841 5.26 1.50 20151116 144842 5.15 1.46 20151116 144843 5.03 1.44 20151116 144844 4.94 1.41 20151116 144845 4.85 1.38 20151116 144846 4.78 1.35 20151116 144847 4.72 1.31 20151116 145540 7.76 1.42 20151116 145541 7.74 1.44 20151116 145542 7.72 1.46 20151116 145543 7.71 1.48 20151116 145544 7.69 1.49 20151116 145545 7.68 1.50 20151116 145546 7.67 1.50 20151116 145547 7.66 1.51 20151116 145548 7.66 1.52 20151116 145549 7.66 1.52 20151116 145550 7.66 1.53 20151116 145551 7.67 1.53 20151116 145552 7.67 1.53 20151116 145553 7.67 1.54 20151116 145554 7.68 1.54 20151116 145555 7.68 1.55 20151116 145556 7.68 1.55 20151116 145557 7.68 1.55 20151116 145558 7.68 1.56 20151116 145559 7.68 1.56 20151116 145600 7.69 1.56 20151116 145601 7.71 1.57 20151116 145602 7.73 1.57 20151116 145603 7.75 1.57 20151116 145604 7.78 1.58 20151116 145605 7.80 1.58 20151116 145606 7.82 1.58 20151116 145607 7.83 1.58 20151116 145608 7.85 1.59 20151116 145609 7.87 1.59 20151116 145610 7.88 1.59 20151116 145611 7.88 1.59 20151116 145612 7.88 1.59 20151116 145613 7.88 1.59 20151116 145614 7.87 1.59 20151116 145616 7.86 1.59 20151116 145617 7.86 1.59 20151116 145618 7.85 1.59 20151116 145619 7.84 1.59 20151116 145620 7.83 1.60 20151116 145621 7.81 1.59 20151116 145622 7.79 1.59 20151116 145623 7.77 1.59 20151116 145624 7.75 1.59 20151116 145625 7.73 1.59 20151116 145626 7.72 1.59 20151116 145627 7.70 1.59 20151116 145628 7.68 1.59 20151116 145629 7.67 1.58 20151116 145630 7.65 1.58 20151116 145631 7.64 1.58 20151116 145632 7.63 1.58 20151116 145633 7.61 1.57 20151116 145634 7.60 1.57 20151116 145635 7.58 1.56 20151116 145636 7.57 1.56 20151116 145637 7.55 1.55 20151116 145638 7.53 1.55 20151116 145639 7.52 1.55 20151116 145640 7.50 1.54 20151116 145641 7.49 1.54 20151116 145642 7.49 1.53 20151116 145643 7.48 1.53 20151116 145644 7.48 1.53 20151116 145645 7.47 1.53 20151116 145646 7.47 1.52 20151116 145647 7.46 1.52 20151116 145648 7.45 1.52 20151116 145649 7.44 1.51 20151116 145650 7.44 1.51 20151116 145651 7.44 1.51 20151116 145652 7.44 1.50 20151116 145653 7.44 1.50 20151116 145654 7.45 1.50 20151116 145655 7.45 1.50 20151116 145656 7.45 1.49 20151116 145657 7.45 1.49 20151116 145658 7.45 1.49 20151116 145659 7.45 1.48 20151116 145700 7.44 1.48 20151116 145701 7.43 1.48 20151116 145702 7.41 1.48 20151116 145703 7.40 1.47 20151116 145704 7.39 1.47 20151116 145705 7.38 1.47 20151116 145707 7.37 1.47 20151116 145708 7.36 1.47 20151116 145709 7.36 1.46 20151116 145710 7.35 1.46 20151116 145711 7.34 1.46 20151116 145712 7.33 1.46 20151116 145713 7.31 1.46 20151116 145714 7.29 1.46 20151116 145715 7.28 1.45 20151116 145716 7.26 1.45 20151116 145717 7.24 1.45 20151116 145718 7.23 1.45 20151116 145719 7.22 1.45 20151116 145720 7.21 1.45 20151116 145721 7.20 1.44 20151116 145722 7.18 1.44 20151116 145723 7.17 1.44 20151116 145724 7.15 1.44 20151116 145725 7.13 1.44 20151116 145726 7.11 1.44 20151116 145727 7.09 1.44 20151116 145728 7.07 1.44 20151116 145729 7.05 1.44 20151116 145730 7.02 1.44 20151116 145731 7.00 1.44 20151116 145732 6.98 1.44 20151116 145733 6.98 1.44 20151116 145734 6.96 1.44 20151116 145735 6.95 1.44 20151116 145736 6.93 1.44 20151116 145737 6.93 1.43 20151116 145738 6.91 1.43 20151116 145739 6.90 1.43 20151116 145740 6.89 1.43 20151116 145741 6.88 1.43 20151116 145742 6.86 1.43 20151116 145743 6.84 1.43 20151116 145744 6.82 1.42 20151116 145745 6.80 1.42 20151116 145746 6.78 1.42 20151116 145747 6.76 1.42 20151116 145748 6.73 1.42 20151116 145749 6.71 1.41 20151116 145750 6.68 1.41 20151116 145751 6.66 1.41 20151116 145752 6.65 1.41 20151116 145754 6.63 1.41 20151116 145755 6.62 1.41 20151116 145756 6.62 1.41 20151116 145758 6.61 1.41 20151116 145759 6.60 1.40 20151116 145800 6.59 1.40 20151116 145801 6.58 1.40 20151116 145802 6.58 1.40 20151116 145803 6.57 1.40 20151116 145804 6.56 1.40 20151116 145805 6.55 1.40 20151116 145806 6.55 1.40 20151116 145807 6.55 1.40 20151116 145808 6.55 1.40 20151116 145809 6.55 1.40 20151116 145810 6.55 1.40 20151116 145811 6.55 1.40 20151116 145812 6.55 1.40 20151116 145813 6.50 1.40 20151116 145814 6.43 1.40 20151116 145815 6.36 1.40 20151116 145816 6.30 1.40 20151116 145817 6.24 1.40 20151116 145818 6.18 1.40 20151116 145819 6.13 1.40 20151116 145820 6.09 1.40 20151116 145821 6.04 1.40 20151116 145822 6.00 1.41 20151116 145823 5.96 1.41 20151116 145824 5.90 1.41 20151116 145825 5.84 1.41 20151116 145826 5.77 1.41 20151116 145827 5.70 1.41 20151116 145828 5.63 1.41 20151116 145829 5.56 1.41 20151116 145830 5.48 1.42 20151116 145831 5.40 1.42 20151116 145832 5.33 1.42 20151116 145833 5.32 1.42 20151116 145834 5.36 1.43 20151116 145835 5.42 1.43 20151116 145836 5.47 1.44 20151116 145837 5.52 1.44 20151116 145838 5.57 1.45 20151116 145839 5.62 1.46 20151116 145840 5.66 1.46 20151116 145841 5.69 1.47 20151116 145842 5.72 1.48 20151116 145843 5.77 1.48 20151116 145844 5.83 1.49 20151116 145845 5.89 1.51 20151116 145846 5.95 1.51 20151116 145848 6.02 1.52 20151116 145849 6.09 1.54 20151116 145850 6.17 1.55 20151116 145851 6.24 1.56 20151116 145852 6.32 1.57 20151116 145853 6.41 1.58 20151116 145854 6.47 1.59 20151116 145855 6.53 1.60 20151116 145856 6.59 1.61 20151116 145857 6.65 1.62 20151116 145858 6.71 1.63 20151116 145859 6.77 1.64 20151116 145900 6.84 1.65 20151116 145901 6.91 1.66 20151116 145902 6.98 1.67 20151116 145903 7.05 1.68 20151116 145904 7.09 1.69 20151116 145905 7.13 1.70 20151116 145906 7.17 1.71 20151116 145907 7.22 1.72 20151116 145908 7.25 1.73 20151116 145909 7.29 1.74 20151116 145910 7.33 1.75 20151116 145911 7.36 1.76 20151116 145912 7.41 1.77 20151116 145913 7.44 1.79 20151116 145914 7.50 1.80 20151116 145915 7.57 1.81 20151116 145916 7.64 1.82 20151116 145917 7.72 1.84 20151116 145918 7.81 1.85 20151116 145919 7.91 1.87 20151116 145920 8.00 1.88 20151116 145921 8.11 1.90 20151116 145922 8.22 1.91 20151116 145923 8.33 1.93 20151116 145924 8.42 1.94 20151116 145925 8.49 1.94 20151116 145926 8.55 1.95 20151116 145927 8.62 1.96 20151116 145928 8.68 1.96 20151116 145929 8.74 1.97 20151116 145930 8.80 1.97 20151116 145931 8.86 1.98 20151116 145932 8.91 1.98 20151116 145933 8.95 1.99 20151116 145934 8.99 1.99 20151116 145935 9.00 1.99 20151116 145936 9.03 2.00 20151116 145937 9.05 2.00 20151116 145939 9.07 2.00 20151116 145940 9.09 2.00 20151116 145941 9.12 2.01 20151116 145942 9.14 2.01 20151116 145943 9.17 2.01 20151116 145944 9.19 2.01 20151116 145945 9.20 2.01 20151116 145946 9.20 2.01 20151116 145947 9.19 2.01 20151116 145948 9.19 2.01 20151116 145949 9.19 2.01 20151116 145950 9.19 2.01 20151116 145951 9.19 2.00 20151116 145952 9.19 2.00 20151116 145953 9.19 2.00 20151116 145954 9.20 2.00 20151116 145955 9.19 2.00 20151116 145956 9.16 2.00 20151116 145957 9.14 1.99 20151116 145958 9.11 1.99 20151116 145959 9.09 1.99 20151116 150000 9.06 1.99 20151116 150001 9.03 1.99 20151116 150002 9.00 1.99 20151116 150003 8.98 1.99 20151116 150004 8.95 1.99 20151116 150005 8.93 1.99 20151116 150006 8.90 1.99 20151116 150007 8.87 1.99 20151116 150008 8.84 1.99 20151116 150009 8.82 1.99 20151116 150010 8.79 1.99 20151116 150011 8.76 1.98 20151116 150012 8.74 1.98 20151116 150013 8.71 1.98 20151116 150014 8.69 1.98 20151116 150015 8.67 1.98 20151116 150016 8.65 1.98 20151116 150017 8.62 1.98 20151116 150018 8.60 1.97 20151116 150019 8.58 1.97 20151116 150020 8.56 1.97 20151116 150021 8.53 1.96 20151116 150022 8.51 1.96 20151116 150023 8.48 1.95 20151116 150024 8.46 1.95 20151116 150025 8.43 1.95 20151116 150026 8.40 1.94 20151116 150027 8.37 1.94 20151116 150028 8.35 1.93 20151116 150030 8.33 1.93 20151116 150031 8.30 1.92 20151116 150032 8.28 1.91 20151116 150033 8.26 1.91 20151116 150034 8.23 1.90 20151116 150035 8.21 1.90 20151116 150036 8.19 1.89 20151116 150037 8.17 1.89 20151116 150038 8.15 1.88 20151116 150039 8.13 1.87 20151116 150040 8.11 1.87 20151116 150041 8.09 1.86 20151116 150042 8.07 1.86 20151116 150043 8.05 1.85 20151116 150044 8.03 1.84 20151116 150045 8.01 1.84 20151116 150046 7.98 1.83 20151116 150047 7.95 1.83 20151116 150048 7.92 1.82 20151116 150049 7.89 1.82 20151116 150050 7.85 1.82 20151116 150051 7.82 1.81 20151116 150052 7.78 1.81 20151116 150053 7.74 1.80 20151116 150054 7.70 1.80 20151116 150055 7.67 1.79 20151116 150056 7.65 1.79 20151116 150057 7.63 1.79 20151116 150058 7.60 1.79 20151116 150059 7.58 1.78 20151116 150100 7.56 1.78 20151116 150101 7.54 1.78 20151116 150102 7.52 1.77 20151116 150103 7.50 1.77 20151116 150104 7.48 1.77 20151116 150105 7.46 1.76 20151116 150106 7.43 1.76 20151116 150107 7.39 1.76 20151116 150108 7.35 1.76 20151116 150109 7.31 1.76 20151116 150110 7.26 1.75 20151116 150111 7.21 1.75 20151116 150112 7.17 1.75 20151116 150113 7.12 1.75 20151116 150114 7.07 1.75 20151116 150115 7.01 1.74 20151116 150116 6.97 1.74 20151116 150117 6.93 1.74 20151116 150118 6.89 1.74 20151116 150120 6.85 1.74 20151116 150121 6.81 1.74 20151116 150122 6.78 1.73 20151116 150123 6.74 1.73 20151116 150124 6.70 1.73 20151116 150125 6.66 1.73 20151116 150126 6.62 1.73 20151116 150127 6.58 1.73 20151116 150128 6.56 1.73 20151116 150129 6.53 1.73 20151116 150130 6.51 1.73 20151116 150131 6.47 1.73 20151116 150132 6.44 1.73 20151116 150133 6.41 1.73 20151116 150134 6.37 1.72 20151116 150135 6.33 1.72 20151116 150136 6.29 1.72 20151116 150137 6.25 1.72 20151116 150138 6.23 1.72 20151116 150139 6.20 1.72 20151116 150140 6.18 1.72 20151116 150141 6.15 1.72 20151116 150142 6.13 1.72 20151116 150143 6.10 1.71 20151116 150144 6.07 1.71 20151116 150145 6.04 1.71 20151116 150146 6.00 1.71 20151116 150147 5.97 1.71 20151116 150148 5.93 1.71 20151116 150149 5.90 1.71 20151116 150150 5.86 1.71 20151116 150151 5.83 1.71 20151116 150152 5.79 1.71 20151116 150153 5.77 1.71 20151116 150154 5.73 1.71 20151116 150155 5.70 1.72 20151116 150156 5.67 1.72 20151116 150157 5.64 1.72 20151116 150158 5.64 1.72 20151116 150159 5.63 1.72 20151116 150200 5.62 1.71 20151116 150201 5.62 1.72 20151116 150202 5.61 1.71 20151116 150203 5.60 1.71 20151116 150204 5.59 1.72 20151116 150205 5.58 1.72 20151116 150206 5.57 1.72 20151116 150207 5.56 1.72 20151116 150208 5.57 1.72 20151116 150209 5.57 1.72 20151116 150211 5.57 1.72 20151116 150212 5.58 1.72 20151116 150213 5.58 1.72 20151116 150214 5.58 1.72 20151116 150215 5.59 1.72 20151116 150216 5.61 1.72 20151116 150217 5.63 1.73 20151116 150218 5.64 1.73 20151116 150219 5.67 1.73 20151116 150220 5.69 1.73 20151116 150221 5.72 1.73 20151116 150222 5.74 1.73 20151116 150223 5.76 1.73 20151116 150224 5.77 1.73 20151116 150225 5.79 1.73 20151116 150226 5.80 1.73 20151116 150227 5.82 1.73 20151116 150228 5.83 1.73 20151116 150229 5.82 1.73 20151116 150230 5.82 1.74 20151116 150231 5.81 1.74 20151116 150232 5.80 1.74 20151116 150233 5.79 1.74 20151116 150234 5.78 1.74 20151116 150235 5.77 1.74 20151116 150236 5.76 1.74 20151116 150237 5.75 1.74 20151116 150238 5.74 1.74 20151116 150239 5.73 1.74 20151116 150240 5.73 1.74 20151116 150241 5.75 1.74 20151116 150242 5.76 1.74 20151116 150243 5.78 1.74 20151116 150244 5.80 1.74 20151116 150245 5.82 1.74 20151116 150246 5.84 1.74 20151116 150247 5.86 1.74 20151116 150248 5.88 1.74 20151116 150249 5.90 1.74 20151116 150250 5.92 1.74 20151116 150251 5.94 1.74 20151116 150252 5.95 1.74 20151116 150253 5.97 1.74 20151116 150254 5.98 1.74 20151116 150255 5.99 1.74 20151116 150256 6.00 1.74 20151116 150257 6.01 1.74 20151116 150258 6.02 1.74 20151116 150259 6.03 1.74 20151116 150301 6.04 1.75 20151116 150302 6.05 1.75 20151116 150303 6.06 1.75 20151116 150304 6.07 1.75 20151116 150305 6.08 1.75 20151116 150306 6.08 1.75 20151116 150307 6.10 1.75 20151116 150308 6.11 1.75 20151116 150309 6.11 1.75 20151116 150310 6.12 1.75 20151116 150311 6.13 1.75 20151116 150312 6.14 1.75 20151116 150313 6.14 1.75 20151116 150314 6.15 1.75 20151116 150315 6.15 1.75 20151116 150316 6.16 1.75 20151116 150317 6.16 1.75 20151116 150318 6.16 1.74 20151116 150319 6.17 1.74 20151116 150320 6.17 1.74 20151116 150321 6.17 1.74 20151116 150322 6.16 1.74 20151116 150323 6.16 1.74 20151116 150324 6.15 1.74 20151116 150325 6.14 1.74 20151116 150326 6.12 1.74 20151116 150327 6.10 1.74 20151116 150328 6.07 1.73 20151116 150329 6.05 1.73 20151116 150330 6.03 1.73 20151116 150331 6.03 1.73 20151116 150332 6.05 1.73 20151116 150333 6.07 1.73 20151116 150334 6.08 1.73 20151116 150335 6.09 1.73 20151116 150336 6.10 1.73 20151116 150337 6.10 1.72 20151116 150338 6.10 1.72 20151116 150339 6.10 1.72 20151116 150340 6.09 1.72 20151116 150341 6.09 1.72 20151116 150342 6.09 1.72 20151116 150343 6.09 1.72 20151116 150344 6.10 1.72 20151116 150345 6.11 1.72 20151116 150346 6.12 1.72 20151116 150347 6.14 1.72 20151116 150348 6.17 1.71 20151116 150349 6.19 1.71 20151116 150350 6.23 1.71 20151116 150352 6.21 1.71 20151116 150353 6.19 1.71 20151116 150354 6.17 1.71 20151116 150355 6.15 1.71 20151116 150356 6.12 1.71 20151116 150357 6.09 1.71 20151116 150358 6.06 1.71 20151116 150359 6.03 1.71 20151116 150400 6.01 1.71 20151116 150401 6.00 1.70 20151116 150402 5.99 1.70 20151116 150403 5.98 1.70 20151116 150404 5.97 1.70 20151116 150405 5.96 1.70 20151116 150406 5.95 1.70 20151116 150407 5.94 1.70 20151116 150408 5.94 1.70 20151116 150409 5.93 1.70 20151116 150410 5.92 1.70 20151116 150411 5.91 1.70 20151116 150412 5.90 1.69 20151116 150413 5.89 1.69 20151116 150414 5.87 1.69 20151116 150415 5.86 1.69 20151116 150416 5.85 1.69 20151116 150417 5.84 1.69 20151116 150418 5.83 1.69 20151116 150419 5.82 1.69 20151116 150420 5.81 1.69 20151116 150421 5.80 1.69 20151116 150422 5.79 1.69 20151116 150423 5.79 1.69 20151116 150424 5.78 1.68 20151116 150425 5.78 1.68 20151116 150426 5.78 1.68 20151116 150427 5.78 1.68 20151116 150428 5.78 1.68 20151116 150429 5.78 1.68 20151116 150430 5.78 1.68 20151116 150431 5.78 1.68 20151116 150432 5.78 1.68 20151116 150433 5.76 1.68 20151116 150434 5.75 1.68 20151116 150435 5.73 1.68 20151116 150436 5.72 1.68 20151116 150437 5.70 1.67 20151116 150438 5.69 1.67 20151116 150439 5.67 1.67 20151116 150440 5.66 1.67 20151116 150441 5.64 1.67 20151116 150443 5.63 1.67 20151116 150444 5.63 1.67 20151116 150445 5.63 1.67 20151116 150446 5.63 1.67 20151116 150447 5.64 1.67 20151116 150448 5.64 1.67 20151116 150449 5.64 1.67 20151116 150450 5.64 1.67 20151116 150451 5.64 1.67 20151116 150452 5.64 1.67 20151116 150453 5.64 1.66 20151116 150454 5.64 1.66 20151116 150455 5.64 1.66 20151116 150456 5.65 1.66 20151116 150457 5.65 1.66 20151116 150458 5.65 1.66 20151116 150459 5.65 1.66 20151116 150500 5.66 1.66 20151116 150501 5.67 1.66 20151116 150502 5.67 1.66 20151116 150503 5.68 1.66 20151116 150504 5.67 1.66 20151116 150505 5.66 1.66 20151116 150506 5.64 1.66 20151116 150507 5.63 1.65 20151116 150508 5.61 1.65 20151116 150509 5.58 1.65 20151116 150510 5.56 1.65 20151116 150511 5.54 1.65 20151116 150512 5.52 1.65 20151116 150513 5.50 1.65 20151116 150514 5.47 1.64 20151116 150515 5.43 1.64 20151116 150516 5.40 1.64 20151116 150517 5.36 1.64 20151116 150518 5.33 1.64 20151116 150519 5.30 1.64 20151116 150520 5.26 1.64 20151116 150521 5.24 1.63 20151116 150522 5.21 1.63 20151116 150523 5.17 1.63 20151116 150524 5.14 1.63 20151116 150525 5.11 1.63 20151116 150526 5.08 1.63 20151116 150527 5.05 1.63 20151116 150528 5.02 1.63 20151116 150529 4.98 1.63 20151116 150530 4.95 1.63 20151116 150531 4.91 1.63 20151116 150533 4.87 1.63 20151116 150534 4.84 1.63 20151116 150535 4.80 1.63 20151116 150536 4.78 1.63 20151116 150537 4.75 1.63 20151116 150538 4.73 1.62 20151116 150539 4.70 1.62 20151116 150540 4.68 1.62 20151116 150541 4.65 1.62 20151116 150542 4.62 1.62 20151116 150543 4.59 1.62 20151116 150544 4.56 1.62 20151116 150545 4.53 1.62 20151116 150546 4.50 1.62 20151116 150547 4.47 1.62 20151116 150548 4.44 1.62 20151116 150549 4.41 1.62 20151116 150550 4.38 1.62 20151116 150551 4.34 1.62 20151116 150552 4.31 1.62 20151116 150553 4.27 1.62 20151116 150554 4.23 1.62 20151116 150555 4.20 1.62 20151116 150556 4.18 1.62 20151116 150557 4.15 1.62 20151116 150558 4.13 1.62 20151116 150559 4.11 1.62 20151116 150600 4.09 1.62 20151116 150601 4.07 1.62 20151116 150602 4.04 1.62 20151116 150603 4.02 1.63 20151116 150604 4.00 1.63 20151116 150605 3.97 1.63 20151116 150606 3.95 1.63 20151116 150607 3.92 1.63 20151116 150608 3.90 1.63 20151116 150609 3.88 1.63 20151116 150610 3.86 1.63 20151116 150611 3.84 1.63 20151116 150612 3.82 1.63 20151116 150613 3.80 1.64 20151116 150614 3.78 1.64 20151116 150615 3.77 1.64 20151116 150616 3.75 1.64 20151116 150617 3.72 1.64 20151116 150618 3.70 1.64 20151116 150619 3.67 1.64 20151116 150620 3.64 1.64 20151116 150621 3.61 1.64 20151116 150622 3.58 1.64 20151116 150624 3.55 1.64 20151116 150625 3.51 1.65 20151116 150626 3.47 1.65 20151116 150627 3.44 1.65 20151116 150628 3.42 1.65 20151116 150629 3.41 1.65 20151116 150630 3.39 1.65 20151116 150631 3.38 1.65 20151116 150632 3.37 1.66 20151116 150633 3.36 1.66 20151116 150634 3.35 1.66 20151116 150635 3.35 1.66 20151116 150636 3.33 1.66 20151116 150637 3.34 1.67 20151116 150638 3.35 1.67 20151116 150639 3.37 1.67 20151116 150640 3.40 1.67 20151116 150641 3.41 1.67 20151116 150642 3.44 1.67 20151116 150643 3.46 1.68 20151116 150644 3.48 1.68 20151116 150645 3.50 1.68 20151116 150646 3.52 1.68 20151116 150647 3.54 1.68 20151116 150648 3.55 1.68 20151116 150649 3.58 1.69 20151116 150650 3.61 1.69 20151116 150651 3.64 1.69 20151116 150652 3.67 1.69 20151116 150653 3.71 1.70 20151116 150654 3.73 1.70 20151116 150655 3.77 1.70 20151116 150656 3.80 1.70 20151116 150657 3.85 1.71 20151116 150658 3.90 1.71 20151116 150659 3.97 1.71 20151116 150700 4.02 1.71 20151116 150701 4.09 1.71 20151116 150702 4.16 1.72 20151116 150703 4.25 1.72 20151116 150704 4.33 1.72 20151116 150705 4.43 1.72 20151116 150706 4.50 1.72 20151116 150707 4.59 1.73 20151116 150708 4.70 1.73 20151116 150709 4.76 1.73 20151116 150710 4.81 1.73 20151116 150711 4.84 1.73 20151116 150712 4.88 1.73 20151116 150714 4.91 1.73 20151116 150715 4.95 1.73 20151116 150716 4.97 1.74 20151116 150717 5.01 1.74 20151116 150718 5.03 1.74 20151116 150719 5.07 1.74 20151116 150720 5.09 1.74 20151116 150721 5.13 1.74 20151116 150722 5.15 1.74 20151116 150723 5.19 1.75 20151116 150724 5.23 1.75 20151116 150725 5.26 1.75 20151116 150726 5.30 1.75 20151116 150727 5.33 1.75 20151116 150728 5.38 1.75 20151116 150729 5.41 1.75 20151116 150730 5.45 1.76 20151116 150731 5.49 1.76 20151116 150732 5.53 1.76 20151116 150733 5.57 1.76 20151116 150734 5.61 1.76 20151116 150735 5.64 1.76 20151116 150736 5.68 1.76 20151116 150737 5.73 1.76 20151116 150738 5.75 1.76 20151116 150739 5.79 1.76 20151116 150740 5.82 1.76 20151116 150741 5.85 1.76 20151116 150742 5.86 1.76 20151116 150743 5.88 1.76 20151116 150744 5.90 1.76 20151116 150745 5.91 1.76 20151116 150746 5.94 1.76 20151116 150747 5.95 1.76 20151116 150748 5.97 1.76 20151116 150749 5.99 1.76 20151116 150750 6.00 1.76 20151116 150751 6.02 1.76 20151116 150752 6.01 1.76 20151116 150753 6.01 1.75 20151116 150754 6.02 1.75 20151116 150755 6.01 1.75 20151116 150756 6.02 1.75 20151116 150757 6.02 1.74 20151116 150758 6.02 1.74 20151116 150759 6.01 1.74 20151116 150800 6.01 1.74 20151116 150801 6.01 1.73 20151116 150802 5.99 1.73 20151116 150803 5.96 1.73 20151116 150805 5.93 1.73 20151116 150806 5.91 1.73 20151116 150807 5.89 1.73 20151116 150808 5.87 1.73 20151116 150809 5.84 1.72 20151116 150810 5.82 1.72 20151116 150811 5.80 1.72 20151116 150812 5.79 1.72 20151116 150813 5.77 1.72 20151116 150814 5.75 1.72 20151116 150815 5.73 1.71 20151116 150816 5.72 1.71 20151116 150817 5.70 1.71 20151116 150818 5.68 1.71 20151116 150819 5.65 1.71 20151116 150820 5.63 1.71 20151116 150821 5.62 1.71 20151116 150822 5.59 1.71 20151116 150823 5.57 1.71 20151116 150824 5.56 1.71 20151116 150825 5.54 1.71 20151116 150826 5.53 1.71 20151116 150827 5.51 1.71 20151116 150828 5.50 1.71 20151116 150829 5.49 1.71 20151116 150830 5.48 1.71 20151116 150831 5.46 1.71 20151116 150832 5.45 1.72 20151116 150833 5.44 1.72 20151116 150834 5.43 1.72 20151116 150835 5.41 1.72 20151116 150836 5.38 1.72 20151116 150837 5.35 1.72 20151116 150838 5.32 1.71 20151116 150839 5.29 1.71 20151116 150840 5.26 1.71 20151116 150841 5.23 1.71 20151116 150842 5.20 1.71 20151116 150843 5.18 1.71 20151116 150844 5.15 1.71 20151116 150845 5.12 1.71 20151116 150846 5.09 1.71 20151116 150847 5.06 1.71 20151116 150848 5.03 1.71 20151116 150849 5.01 1.71 20151116 150850 4.99 1.71 20151116 150851 4.96 1.71 20151116 150852 4.94 1.71 20151116 150853 4.93 1.71 20151116 150854 4.90 1.71 20151116 150856 4.89 1.71 20151116 150857 4.86 1.71 20151116 150858 4.83 1.71 20151116 150859 4.80 1.71 20151116 150900 4.78 1.70 20151116 150901 4.76 1.70 20151116 150902 4.74 1.70 20151116 150903 4.73 1.70 20151116 150904 4.71 1.70 20151116 150905 4.69 1.70 20151116 150906 4.68 1.70 20151116 150907 4.67 1.70 20151116 150908 4.66 1.70 20151116 150909 4.65 1.69 20151116 150910 4.65 1.69 20151116 150911 4.64 1.69 20151116 150912 4.64 1.69 20151116 150913 4.64 1.69 20151116 150914 4.64 1.68 20151116 150915 4.64 1.68 20151116 150916 4.66 1.68 20151116 150917 4.67 1.67 20151116 150918 4.66 1.67 20151116 150919 4.66 1.67 20151116 150920 4.66 1.66 20151116 150921 4.67 1.66 20151116 150922 4.69 1.66 20151116 150923 4.69 1.65 20151116 150924 4.72 1.65 20151116 150925 4.74 1.65 20151116 150926 4.76 1.64 20151116 150927 4.79 1.64 20151116 150928 4.83 1.64 20151116 150929 4.87 1.64 20151116 150930 4.89 1.63 20151116 150931 4.93 1.63 20151116 150932 4.97 1.63 20151116 150933 5.00 1.63 20151116 150934 5.05 1.62 20151116 150935 5.10 1.62 20151116 150936 5.14 1.62 20151116 150937 5.18 1.62 20151116 150938 5.23 1.61 20151116 150939 5.27 1.62 20151116 150940 5.30 1.62 20151116 150941 5.35 1.62 20151116 150942 5.39 1.62 20151116 150943 5.44 1.63 20151116 150944 5.48 1.63 20151116 150946 5.54 1.63 20151116 150947 5.59 1.63 20151116 150948 5.64 1.63 20151116 150949 5.70 1.64 20151116 150950 5.76 1.64 20151116 150951 5.80 1.65 20151116 150952 5.86 1.66 20151116 150953 5.91 1.66 20151116 150954 5.97 1.67 20151116 150955 6.01 1.68 20151116 150956 6.07 1.69 20151116 150957 6.12 1.69 20151116 150958 6.16 1.70 20151116 150959 6.21 1.71 20151116 151000 6.27 1.72 20151116 151001 6.31 1.73 20151116 151002 6.36 1.74 20151116 151003 6.41 1.75 20151116 151004 6.45 1.75 20151116 151005 6.51 1.76 20151116 151006 6.57 1.77 20151116 151007 6.62 1.78 20151116 151008 6.68 1.79 20151116 151009 6.74 1.80 20151116 151010 6.79 1.81 20151116 151011 6.84 1.82 20151116 151012 6.87 1.83 20151116 151013 6.89 1.84 20151116 151014 6.90 1.85 20151116 151015 6.93 1.86 20151116 151016 6.95 1.87 20151116 151017 6.96 1.88 20151116 151018 6.97 1.89 20151116 151019 6.99 1.90 20151116 151020 7.01 1.90 20151116 151021 7.04 1.91 20151116 151022 7.08 1.92 20151116 151023 7.10 1.93 20151116 151024 7.12 1.95 20151116 151025 7.14 1.96 20151116 151026 7.15 1.97 20151116 151027 7.17 1.98 20151116 151028 7.17 1.99 20151116 151029 7.17 2.00 20151116 151030 7.17 2.01 20151116 151031 7.16 2.02 20151116 151032 7.15 2.03 20151116 151033 7.17 2.04 20151116 151035 7.22 2.06 20151116 151037 7.27 2.07 20151116 151038 7.30 2.08 20151116 151039 7.34 2.09 20151116 151040 7.38 2.10 20151116 151041 7.42 2.11 20151116 151042 7.46 2.12 20151116 151043 7.50 2.14 20151116 151044 7.53 2.14 20151116 151045 7.59 2.16 20151116 151046 7.63 2.17 20151116 151047 7.69 2.18 20151116 151048 7.75 2.20 20151116 151049 7.79 2.21 20151116 151050 7.85 2.22 20151116 151051 7.90 2.23 20151116 151052 7.95 2.25 20151116 151053 8.01 2.26 20151116 151054 8.07 2.27 20151116 151055 8.12 2.29 20151116 151056 8.17 2.30 20151116 151057 8.21 2.31 20151116 151058 8.26 2.32 20151116 151059 8.31 2.34 20151116 151100 8.35 2.35 20151116 151101 8.40 2.36 20151116 151102 8.45 2.38 20151116 151103 8.49 2.39 20151116 151104 8.54 2.40 20151116 151105 8.57 2.42 20151116 151106 8.63 2.43 20151116 151107 8.68 2.44 20151116 151108 8.71 2.45 20151116 151109 8.75 2.46 20151116 151110 8.79 2.47 20151116 151111 8.83 2.48 20151116 151112 8.87 2.49 20151116 151113 8.90 2.50 20151116 151114 8.94 2.52 20151116 151115 8.97 2.52 20151116 151116 9.01 2.54 20151116 151117 9.07 2.55 20151116 151118 9.12 2.56 20151116 151119 9.21 2.58 20151116 151120 9.26 2.59 20151116 151121 9.34 2.61 20151116 151122 9.42 2.62 20151116 151123 9.48 2.63 20151116 151124 9.56 2.65 20151116 151125 9.61 2.66 20151116 151126 9.69 2.67 20151116 151128 9.76 2.69 20151116 151129 9.81 2.70 20151116 151130 9.89 2.72 20151116 151131 9.94 2.73 20151116 151132 10.02 2.75 20151116 151133 10.08 2.76 20151116 151134 10.17 2.78 20151116 151135 10.25 2.79 20151116 151136 10.32 2.81 20151116 151137 10.41 2.82 20151116 151138 10.47 2.84 20151116 151139 10.56 2.85 20151116 151140 10.61 2.86 20151116 151141 10.64 2.87 20151116 151142 10.68 2.89 20151116 151143 10.71 2.90 20151116 151144 10.76 2.91 20151116 151145 10.80 2.92 20151116 151146 10.85 2.93 20151116 151147 10.89 2.95 20151116 151148 10.95 2.96 20151116 151149 11.00 2.97 20151116 151150 11.07 2.98 20151116 151151 11.09 3.00 20151116 151152 11.09 3.01 20151116 151153 11.10 3.02 20151116 151154 11.10 3.03 20151116 151155 11.12 3.05 20151116 151156 11.12 3.06 20151116 151157 11.14 3.07 20151116 151158 11.16 3.08 20151116 151159 11.18 3.09 20151116 151200 11.19 3.10 20151116 151201 11.22 3.12 20151116 151202 11.24 3.13 20151116 151203 11.25 3.14 20151116 151204 11.27 3.15 20151116 151205 11.28 3.16 20151116 151206 11.31 3.17 20151116 151207 11.32 3.18 20151116 151208 11.35 3.20 20151116 151209 11.38 3.21 20151116 151210 11.41 3.22 20151116 151211 11.44 3.23 20151116 151212 11.48 3.24 20151116 151213 11.51 3.25 20151116 151214 11.56 3.26 20151116 151215 11.59 3.27 20151116 151216 11.63 3.28 20151116 151218 11.66 3.29 20151116 151219 11.70 3.30 20151116 151220 11.73 3.31 20151116 151221 11.77 3.32 20151116 151222 11.80 3.33 20151116 151223 11.85 3.34 20151116 151224 11.89 3.34 20151116 151225 11.94 3.35 20151116 151226 11.98 3.36 20151116 151227 12.03 3.37 20151116 151228 12.08 3.37 20151116 151229 12.15 3.38 20151116 151230 12.20 3.39 20151116 151231 12.28 3.41 20151116 151232 12.32 3.42 20151116 151233 12.38 3.43 20151116 151234 12.43 3.44 20151116 151235 12.49 3.45 20151116 151236 12.52 3.46 20151116 151237 12.52 3.47 20151116 151238 12.53 3.47 20151116 151239 12.54 3.48 20151116 151240 12.56 3.49 20151116 151241 12.58 3.50 20151116 151242 12.61 3.50 20151116 151243 12.64 3.51 20151116 151244 12.68 3.52 20151116 151245 12.71 3.53 20151116 151246 12.75 3.54 20151116 151247 12.78 3.55 20151116 151248 12.79 3.55 20151116 151249 12.81 3.55 20151116 151250 12.82 3.56 20151116 151251 12.84 3.56 20151116 151252 12.86 3.56 20151116 151253 12.88 3.57 20151116 151254 12.90 3.57 20151116 151255 12.93 3.58 20151116 151256 12.95 3.58 20151116 151257 12.98 3.58 20151116 151258 13.00 3.58 20151116 151259 13.05 3.58 20151116 151300 13.09 3.58 20151116 151301 13.13 3.59 20151116 151302 13.16 3.58 20151116 151303 13.19 3.59 20151116 151304 13.21 3.58 20151116 151305 13.23 3.58 20151116 151306 13.24 3.58 20151116 151307 13.24 3.58 20151116 151309 13.24 3.58 20151116 151310 13.23 3.57 20151116 151311 13.23 3.57 20151116 151312 13.23 3.57 20151116 151313 13.24 3.56 20151116 151314 13.24 3.56 20151116 151315 13.24 3.56 20151116 151316 13.24 3.55 20151116 151317 13.23 3.55 20151116 151318 13.22 3.55 20151116 151319 13.21 3.54 20151116 151320 13.20 3.54 20151116 151321 13.19 3.54 20151116 151322 13.16 3.53 20151116 151323 13.12 3.54 20151116 151324 13.08 3.54 20151116 151325 13.05 3.54 20151116 151326 13.01 3.54 20151116 151327 12.98 3.55 20151116 151328 12.95 3.55 20151116 151329 12.93 3.56 20151116 151330 12.90 3.56 20151116 151331 12.89 3.57 20151116 151332 12.87 3.57 20151116 151333 12.86 3.58 20151116 151334 12.87 3.59 20151116 151335 12.88 3.60 20151116 151336 12.90 3.61 20151116 151337 12.91 3.62 20151116 151338 12.94 3.63 20151116 151339 12.97 3.64 20151116 151340 13.00 3.65 20151116 151341 13.03 3.66 20151116 151342 13.08 3.68 20151116 151343 13.12 3.69 20151116 151344 13.17 3.70 20151116 151345 13.20 3.71 20151116 151346 13.22 3.72 20151116 151347 13.23 3.72 20151116 151348 13.24 3.73 20151116 151349 13.25 3.73 20151116 151350 13.26 3.74 20151116 151351 13.27 3.75 20151116 151352 13.27 3.75 20151116 151353 13.28 3.76 20151116 151354 13.28 3.77 20151116 151355 13.28 3.77 20151116 151356 13.28 3.78 20151116 151357 13.27 3.78 20151116 151359 13.26 3.79 20151116 151400 13.24 3.79 20151116 151401 13.22 3.80 20151116 151402 13.20 3.80 20151116 151403 13.18 3.81 20151116 151404 13.16 3.81 20151116 151405 13.14 3.82 20151116 151406 13.11 3.82 20151116 151407 13.09 3.83 20151116 151408 13.06 3.83 20151116 151409 13.04 3.83 20151116 151410 13.05 3.84 20151116 151411 13.04 3.85 20151116 151412 13.02 3.85 20151116 151413 13.02 3.86 20151116 151414 13.00 3.86 20151116 151415 12.99 3.86 20151116 151416 12.97 3.87 20151116 151417 12.94 3.87 20151116 151418 12.92 3.88 20151116 151419 12.89 3.88 20151116 151420 12.87 3.89 20151116 151421 12.87 3.89 20151116 151422 12.88 3.90 20151116 151423 12.89 3.91 20151116 151424 12.90 3.91 20151116 151425 12.90 3.92 20151116 151426 12.89 3.93 20151116 151427 12.90 3.93 20151116 151428 12.90 3.94 20151116 151429 12.89 3.95 20151116 151430 12.88 3.95 20151116 151431 12.89 3.96 20151116 151432 12.89 3.97 20151116 151433 12.86 3.97 20151116 151434 12.83 3.97 20151116 151435 12.81 3.97 20151116 151436 12.78 3.96 20151116 151437 12.75 3.96 20151116 151438 12.72 3.96 20151116 151439 12.70 3.96 20151116 151440 12.67 3.96 20151116 151441 12.64 3.95 20151116 151442 12.60 3.95 20151116 151443 12.57 3.95 20151116 151444 12.53 3.94 20151116 151445 12.46 3.94 20151116 151446 12.38 3.93 20151116 151447 12.31 3.92 20151116 151448 12.22 3.91 20151116 151450 12.15 3.90 20151116 151451 12.08 3.89 20151116 151452 12.00 3.88 20151116 151453 11.92 3.87 20151116 151454 11.83 3.86 20151116 151455 11.74 3.85 20151116 151456 11.65 3.84 20151116 151457 11.52 3.83 20151116 151458 11.27 3.80 20151116 151459 11.00 3.76 20151116 151500 10.78 3.73 20151116 151501 10.59 3.70 20151116 151502 10.41 3.67 20151116 151503 10.24 3.64 20151116 151504 10.04 3.61 20151116 151505 9.89 3.58 20151116 151506 9.74 3.56 20151116 151507 9.61 3.53 20151116 151508 9.49 3.51 20151116 151509 9.38 3.46 20151116 151510 9.22 3.34 20151116 151511 9.11 3.26 20151116 151512 9.01 3.17 20151116 151513 8.92 3.08 20151116 151514 8.84 3.00 20151116 151515 8.76 2.93 20151116 151516 8.67 2.84 20151116 151517 8.61 2.78 20151116 151518 8.56 2.72 20151116 151519 8.52 2.66 20151116 151520 8.48 2.61 20151116 151521 8.49 2.56 20151116 151522 8.60 2.52 20151116 151523 8.70 2.48 20151116 151524 8.83 2.43 20151116 151525 8.94 2.39 20151116 151526 9.05 2.35 20151116 151527 9.15 2.31 20151116 151528 9.27 2.27 20151116 151529 9.37 2.23 20151116 151530 9.48 2.20 20151116 151531 9.58 2.16 20151116 151532 9.68 2.12 20151116 151541 9.88 1.78 20151116 151542 9.91 1.75 20151116 151543 9.94 1.73 20151116 151544 9.99 1.72 20151116 151545 10.04 1.71 20151116 151546 10.11 1.70 20151116 151547 10.13 1.71 20151116 151548 10.17 1.74 20151116 151549 10.20 1.75 20151116 151550 10.25 1.76 20151116 151551 10.29 1.76 20151116 151552 10.36 1.76 20151116 151553 10.42 1.76 20151116 151554 10.52 1.77 20151116 151555 10.64 1.78 20151116 151556 10.75 1.79 20151116 151557 10.89 1.81 20151116 151558 11.03 1.83 20151116 151559 11.02 1.82 20151116 151600 10.87 1.79 20151116 151601 10.78 1.77 20151116 151602 10.71 1.75 20151116 151603 10.67 1.73 20151116 151611 11.48 1.75 20151116 151612 11.52 1.75 20151116 151613 11.57 1.76 20151116 151614 11.62 1.77 20151116 151615 11.68 1.78 20151116 151616 11.72 1.79 20151116 151617 11.85 1.82 20151116 151618 11.99 1.85 20151116 151619 12.14 1.88 20151116 151620 12.30 1.91 20151116 151621 12.47 1.94 20151116 151622 12.65 1.98 20151116 151623 12.84 2.02 20151116 151625 12.93 2.04 20151116 151658 9.95 1.02 20151116 151659 10.75 1.16 20151116 151701 12.08 1.42 20151116 151702 12.68 1.55 20151116 151704 13.23 1.67 20151116 151705 13.73 1.83 20151116 151706 14.12 1.97 20151116 151707 14.31 2.09 20151116 151708 14.33 2.16 20151116 151709 14.36 2.25 20151116 151710 14.39 2.33 20151116 151711 14.40 2.41 20151116 151712 14.41 2.46 20151116 151713 14.41 2.53 20151116 151714 14.43 2.59 20151116 151715 14.48 2.66 20151116 151716 14.53 2.71 20151116 151717 14.59 2.77 20151116 151718 14.65 2.82 20151116 151719 14.71 2.86 20151116 151720 14.74 2.90 20151116 151721 14.79 2.94 20151116 151722 14.81 2.98 20151116 151723 14.79 3.01 20151116 151724 14.77 3.04 20151116 151725 14.76 3.07 20151116 151726 14.75 3.10 20151116 151727 14.76 3.13 20151116 151728 14.74 3.15 20151116 151729 14.74 3.18 20151116 151730 14.76 3.21 20151116 151731 14.76 3.23 20151116 151732 14.77 3.26 20151116 151733 14.78 3.28 20151116 151734 14.78 3.30 20151116 151735 14.78 3.33 20151116 151736 14.79 3.35 20151116 151737 14.79 3.37 20151116 151738 14.83 3.39 20151116 151739 14.87 3.42 20151116 151740 14.89 3.44 20151116 151741 14.94 3.46 20151116 151742 14.98 3.49 20151116 151743 15.02 3.51 20151116 151744 15.05 3.53 20151116 151745 14.98 3.54 20151116 151746 14.89 3.54 20151116 151747 14.80 3.55 20151116 151748 14.72 3.55 20151116 151749 14.64 3.55 20151116 151750 14.56 3.56 20151116 151751 14.50 3.56 20151116 151752 14.45 3.56 20151116 151754 14.40 3.57 20151116 151755 14.34 3.57 20151116 151756 14.27 3.57 20151116 151757 14.20 3.57 20151116 151758 14.10 3.57 20151116 151759 14.02 3.57 20151116 151800 13.97 3.57 20151116 151801 13.92 3.58 20151116 151802 13.88 3.58 20151116 151803 13.83 3.59 20151116 151804 13.77 3.59 20151116 151805 13.73 3.60 20151116 151806 13.67 3.60 20151116 151807 13.61 3.61 20151116 151808 13.55 3.61 20151116 151809 13.51 3.62 20151116 151810 13.46 3.63 20151116 151811 13.42 3.63 20151116 151812 13.39 3.64 20151116 151813 13.36 3.65 20151116 151814 13.31 3.66 20151116 151815 13.26 3.66 20151116 151816 13.21 3.67 20151116 151817 13.15 3.68 20151116 151818 13.09 3.69 20151116 151819 13.03 3.69 20151116 151820 12.99 3.69 20151116 151821 12.96 3.70 20151116 151822 12.94 3.69 20151116 151823 12.91 3.69 20151116 151824 12.90 3.68 20151116 151825 12.88 3.67 20151116 151826 12.87 3.66 20151116 151827 12.80 3.67 20151116 151828 12.72 3.67 20151116 151829 12.63 3.66 20151116 151830 12.56 3.64 20151116 151831 12.48 3.61 20151116 151832 12.41 3.57 20151116 151833 12.34 3.50 20151116 151834 12.25 3.36 20151116 151835 12.16 3.21 20151116 151836 12.08 3.07 20151116 151837 11.98 2.87 20151116 152122 3.77 0.19 20151116 152123 3.53 0.17 20151116 152132 1.13 0.17 20151116 152139 0.70 0.21 20151116 152140 1.01 0.22 20151116 152148 3.78 0.23 20151116 152149 4.15 0.24 20151116 154440 2.38 0.41 20151116 154441 2.59 0.41 20151116 154442 2.83 0.42 20151116 154443 3.05 0.42 20151116 154444 3.26 0.42 20151116 154445 3.46 0.42 20151116 154446 3.70 0.42 20151116 154449 4.27 0.44 20151116 154542 5.16 1.01 20151116 154543 5.16 1.03 20151116 154545 5.18 1.06 20151116 154546 5.27 1.09 20151116 154547 5.40 1.11 20151116 154548 5.54 1.13 20151116 154549 5.71 1.16 20151116 154550 5.85 1.17 20151116 154551 6.04 1.20 20151116 154552 6.22 1.22 20151116 154553 6.40 1.23 20151116 154554 6.45 1.23 20151116 154555 6.49 1.24 20151116 154556 6.52 1.24 20151116 154557 6.55 1.24 20151116 154558 6.57 1.24 20151116 154559 6.58 1.24 20151116 154600 6.58 1.25 20151116 154601 6.56 1.25 20151116 154602 6.54 1.25 20151116 154603 6.52 1.25 20151116 154604 6.52 1.25 20151116 154605 6.53 1.25 20151116 154609 6.58 1.24 20151116 154610 6.60 1.24 20151116 154611 6.59 1.24 20151116 154612 6.61 1.24 20151116 154617 7.15 1.33 20151116 154618 7.33 1.35 20151116 154619 7.49 1.37 20151116 154620 7.65 1.40 20151116 154621 7.80 1.42 20151116 154622 7.95 1.43 20151116 154623 8.07 1.45 20151116 154624 8.09 1.46 20151116 154625 8.09 1.47 20151116 154626 8.08 1.48 20151116 154627 8.06 1.48 20151116 154628 8.05 1.49 20151116 154629 8.03 1.50 20151116 154630 8.01 1.51 20151116 154631 7.99 1.52 20151116 154632 7.97 1.53 20151116 154633 7.94 1.54 20151116 154634 7.92 1.54 20151116 154636 7.90 1.54 20151116 154637 7.88 1.55 20151116 154638 7.85 1.55 20151116 154639 7.82 1.55 20151116 154640 7.78 1.55 20151116 154641 7.74 1.55 20151116 154642 7.71 1.54 20151116 154643 7.68 1.54 20151116 154644 7.64 1.53 20151116 154645 7.51 1.52 20151116 154646 7.34 1.51 20151116 154647 7.17 1.50 20151116 154648 7.05 1.49 20151116 154649 6.91 1.48 20151116 154650 6.77 1.48 20151116 154651 6.65 1.47 20151116 154652 6.55 1.47 20151116 154653 6.45 1.47 20151116 154654 6.36 1.47 20151116 154655 6.25 1.47 20151116 154656 6.11 1.47 20151116 154657 5.99 1.47 20151116 154658 5.88 1.48 20151116 154659 5.79 1.48 20151116 154700 5.72 1.48 20151116 154701 5.67 1.48 20151116 154702 5.63 1.48 20151116 154703 5.61 1.48 20151116 154704 5.62 1.48 20151116 154705 5.64 1.48 20151116 154706 5.61 1.49 20151116 154707 5.48 1.50 20151116 154708 5.35 1.50 20151116 154709 5.24 1.50 20151116 154710 5.13 1.51 20151116 154711 5.04 1.51 20151116 154712 4.96 1.52 20151116 154713 4.89 1.52 20151116 154714 4.83 1.52 20151116 154715 4.79 1.53 20151116 154716 4.77 1.53 20151116 154717 4.77 1.54 20151116 154718 4.78 1.54 20151116 154719 4.81 1.55 20151116 154720 4.84 1.55 20151116 154721 4.88 1.56 20151116 154722 4.93 1.57 20151116 154723 4.99 1.57 20151116 154724 5.06 1.58 20151116 154726 5.13 1.58 20151116 154727 5.23 1.59 20151116 154728 5.33 1.59 20151116 154729 5.42 1.60 20151116 154730 5.51 1.60 20151116 154731 5.58 1.61 20151116 154732 5.66 1.61 20151116 154733 5.69 1.62 20151116 154734 5.72 1.62 20151116 154735 5.76 1.62 20151116 154736 5.79 1.63 20151116 154737 5.85 1.63 20151116 154738 5.90 1.64 20151116 154739 5.96 1.64 20151116 154740 6.01 1.65 20151116 154741 6.07 1.65 20151116 154742 6.12 1.66 20151116 154743 6.17 1.66 20151116 154744 6.23 1.66 20151116 154745 6.28 1.67 20151116 154746 6.33 1.67 20151116 154747 6.38 1.68 20151116 154748 6.42 1.68 20151116 154749 6.46 1.69 20151116 154750 6.50 1.69 20151116 154751 6.53 1.70 20151116 154752 6.55 1.70 20151116 154753 6.57 1.70 20151116 154754 6.59 1.71 20151116 154755 6.60 1.71 20151116 154756 6.60 1.72 20151116 154757 6.63 1.72 20151116 154758 6.69 1.72 20151116 154759 6.76 1.72 20151116 154800 6.83 1.72 20151116 154801 6.89 1.73 20151116 154802 6.96 1.73 20151116 154803 7.03 1.73 20151116 154804 7.09 1.73 20151116 154805 7.15 1.74 20151116 154806 7.22 1.74 20151116 154807 7.28 1.75 20151116 154808 7.35 1.76 20151116 154809 7.42 1.76 20151116 154810 7.48 1.77 20151116 154811 7.55 1.78 20151116 154812 7.62 1.79 20151116 154813 7.68 1.80 20151116 154814 7.75 1.81 20151116 154815 7.82 1.82 20151116 154817 7.88 1.83 20151116 154818 7.85 1.82 20151116 154819 7.75 1.80 20151116 154820 7.67 1.78 20151116 154821 7.59 1.78 20151116 154822 7.52 1.78 20151116 154823 7.45 1.78 20151116 154824 7.40 1.80 20151116 154825 7.33 1.79 20151116 154826 7.27 1.79 20151116 154827 7.21 1.78 20151116 154828 7.25 1.79 20151116 154829 7.34 1.80 20151116 154830 7.44 1.80 20151116 154831 7.53 1.81 20151116 154832 7.63 1.82 20151116 154833 7.72 1.82 20151116 154834 7.82 1.82 20151116 154835 7.91 1.83 20151116 154836 8.00 1.83 20151116 154837 8.08 1.83 20151116 154838 8.16 1.83 20151116 154839 8.21 1.83 20151116 154840 8.28 1.83 20151116 154841 8.34 1.84 20151116 154842 8.41 1.84 20151116 154843 8.47 1.84 20151116 154844 8.52 1.85 20151116 154845 8.58 1.85 20151116 154846 8.63 1.85 20151116 154931 6.57 1.24 20151116 154932 6.55 1.28 20151116 154933 6.49 1.30 20151116 154934 6.48 1.33 20151116 154935 6.47 1.36 20151116 154936 6.47 1.39 20151116 154937 6.48 1.42 20151116 154938 6.50 1.45 20151116 154939 6.49 1.47 20151116 154940 6.39 1.49 20151116 154941 6.32 1.52 20151116 154942 6.23 1.54 20151116 154943 6.13 1.57 20151116 154944 6.01 1.59 20151116 154945 5.89 1.60 20151116 154946 5.79 1.61 20151116 154958 3.59 1.61 20151116 154959 3.47 1.62 20151116 155013 2.97 1.61 20151116 155014 2.97 1.60 20151116 155015 3.08 1.60 20151116 155016 3.19 1.59 20151116 155017 3.31 1.59 20151116 155018 3.43 1.59 20151116 155019 3.56 1.59 20151116 155020 3.53 1.58 20151116 155021 3.39 1.58 20151116 155022 3.24 1.58 20151116 155023 3.09 1.57 20151116 155024 2.92 1.57 20151116 155025 2.75 1.56 20151116 155026 2.48 1.56 20151116 155027 2.30 1.55 20151116 155028 2.11 1.55 20151116 155029 1.92 1.55 20151116 155040 3.49 1.51 20151116 155041 3.61 1.52 20151116 155042 3.77 1.52 20151116 155043 3.97 1.52 20151116 155044 4.17 1.52 20151116 155046 4.38 1.52 20151116 155047 4.59 1.52 20151116 155048 4.79 1.51 20151116 155049 4.97 1.51 20151116 155050 5.14 1.51 20151116 155051 5.29 1.50 20151116 155052 5.35 1.50 20151116 155053 5.43 1.49 20151116 155054 5.51 1.48 20151116 155055 5.57 1.48 20151116 155056 5.66 1.47 20151116 155057 5.74 1.46 20151116 155058 5.81 1.46 20151116 155059 5.88 1.45 20151116 155100 5.92 1.44 20151116 155101 5.97 1.43 20151116 155102 6.00 1.43 20151116 155103 6.03 1.42 20151116 155104 6.05 1.42 20151116 155105 6.05 1.41 20151116 155106 6.06 1.40 20151116 155107 6.06 1.40 20151116 155108 6.06 1.39 20151116 155109 6.03 1.38 20151116 155110 5.96 1.38 20151116 155111 5.90 1.37 20151116 155112 5.79 1.36 20151116 155113 5.69 1.36 20151116 155114 5.59 1.35 20151116 155115 5.49 1.34 20151116 155116 5.40 1.34 20151116 155117 5.30 1.33 20151116 155118 5.21 1.32 20151116 155119 5.11 1.32 20151116 155120 5.02 1.31 20151116 155121 4.95 1.30 20151116 155122 4.93 1.30 20151116 155123 4.90 1.30 20151116 155124 4.88 1.29 20151116 155125 4.85 1.29 20151116 155127 4.80 1.28 20151116 155128 4.77 1.27 20151116 155129 4.73 1.26 20151116 155130 4.70 1.26 20151116 155131 4.67 1.25 20151116 155132 4.63 1.24 20151116 155133 4.58 1.23 20151116 155134 4.53 1.22 20151116 155135 4.48 1.21 20151116 155137 4.44 1.20 20151116 155138 4.40 1.19 20151116 155139 4.37 1.18 20151116 155140 4.34 1.18 20151116 155141 4.31 1.17 20151116 155142 4.28 1.16 20151116 155143 4.22 1.16 20151116 155144 4.16 1.16 20151116 155145 4.09 1.16 20151116 155146 4.02 1.15 20151116 155147 3.96 1.15 20151116 155148 3.88 1.15 20151116 155149 3.80 1.15 20151116 155150 3.72 1.14 20151116 155151 3.64 1.14 20151116 155152 3.56 1.14 20151116 155153 3.50 1.14 20151116 155154 3.44 1.13 20151116 155155 3.37 1.13 20151116 155156 3.31 1.12 20151116 155157 3.25 1.12 20151116 155158 3.18 1.11 20151116 155159 3.11 1.11 20151116 155200 3.04 1.10 20151116 155201 2.98 1.10 20151116 155202 2.92 1.10 20151116 155203 2.90 1.10 20151116 155204 2.87 1.10 20151116 155205 2.85 1.10 20151116 155206 2.84 1.10 20151116 155207 2.82 1.09 20151116 155208 2.80 1.09 20151116 155209 2.77 1.09 20151116 155210 2.74 1.09 20151116 155211 2.72 1.08 20151116 155212 2.67 1.08 20151116 155213 2.52 1.06 20151116 155214 2.38 1.04 20151116 155215 2.24 1.03 20151116 155216 2.11 1.02 20151116 155217 1.99 1.00 20151116 155218 1.88 0.99 20151116 155220 1.66 0.98 20151116 155221 1.57 0.97 20151116 155222 1.51 0.97 20151116 155223 1.57 0.97 20151116 155227 1.76 0.97 20151116 155228 1.83 0.97 20151116 155229 1.91 0.98 20151116 155230 1.99 0.98 20151116 155231 2.07 0.98 20151116 155232 2.15 0.99 20151116 155233 2.21 1.00 20151116 155234 2.15 1.00 20151116 155235 2.07 0.99 20151116 155236 2.00 0.98 20151116 155237 1.94 0.97 20151116 155238 1.88 0.96 20151116 155239 1.83 0.95 20151116 155240 1.78 0.94 20151116 155241 1.74 0.93 20151116 155242 1.71 0.93 20151116 155243 1.70 0.92 20151116 155244 1.73 0.92 20151116 155245 1.75 0.92 20151116 155246 1.78 0.92 20151116 155247 1.80 0.92 20151116 155248 1.82 0.91 20151116 155249 1.83 0.91 20151116 155250 1.85 0.91 20151116 155252 1.87 0.91 20151116 155253 1.87 0.90 20151116 155254 1.88 0.90 20151116 155255 1.88 0.89 20151116 155256 1.88 0.88 20151116 155257 1.87 0.87 20151116 155258 1.87 0.87 20151116 155259 1.87 0.86 20151116 155300 1.86 0.85 20151116 155301 1.84 0.85 20151116 155302 1.83 0.84 20151116 155303 1.83 0.83 20151116 155304 1.81 0.80 20151116 155305 1.79 0.76 20151116 155306 1.77 0.72 20151116 155308 1.73 0.65 20151116 155309 1.70 0.61 20151116 155310 1.68 0.58 20151116 155312 1.62 0.50 20151116 155313 1.59 0.46 20151116 155316 1.44 0.37 20151116 155318 1.41 0.34 20151116 155319 1.38 0.31 20151116 155320 1.37 0.28 20151116 155321 1.37 0.25 20151116 155328 1.67 0.12 20151116 155329 1.73 0.10 20151116 155330 1.80 0.09 20151116 155331 1.87 0.08 20151116 155332 1.92 0.07 20151116 155333 1.98 0.06 20151116 155334 2.02 0.05 20151116 155335 2.06 0.06 20151116 155337 2.14 0.06 20151116 155339 2.24 0.07 20151116 155341 2.35 0.08 20151116 155342 2.41 0.09 20151116 155404 1.72 0.27 20151116 155411 1.35 0.21 20151116 155413 1.33 0.19 20151116 155509 1.25 0.15 20151116 155613 1.19 0.23 20151116 155614 1.19 0.24 20151116 155616 1.20 0.24 20151116 155617 1.21 0.24 20151116 155622 1.21 0.28 20151116 155634 1.48 0.28 20151116 155636 1.53 0.27 20151116 155639 1.77 0.26 20151116 155646 2.35 0.23 20151116 155648 2.56 0.22 20151116 155650 2.79 0.22 20151116 155651 2.91 0.22 20151116 155657 3.69 0.22 20151116 155659 3.85 0.22 20151116 155700 3.91 0.23 20151116 155701 3.97 0.24 20151116 155702 4.03 0.25 20151116 155703 4.10 0.26 20151116 155704 4.18 0.27 20151116 155705 4.27 0.28 20151116 155706 4.36 0.29 20151116 155707 4.45 0.31 20151116 155708 4.56 0.32 20151116 160646 6.20 0.61 20151116 160647 6.13 0.61 20151116 160648 6.08 0.61 20151116 160649 6.03 0.61 20151116 160650 5.97 0.60 20151116 160651 5.92 0.60 20151116 160652 5.86 0.59 20151116 160653 5.81 0.59 20151116 160654 5.78 0.58 20151116 160655 5.75 0.58 20151116 160724 2.80 0.46 20151116 160725 2.78 0.48 20151116 160726 2.82 0.50 20151116 160727 2.87 0.52 20151116 160728 2.96 0.55 20151116 160729 3.05 0.57 20151116 160730 3.19 0.60 20151116 160731 3.42 0.64 20151116 160732 3.61 0.68 20151116 160733 3.88 0.72 20151116 160734 4.10 0.76 20151116 160735 4.41 0.81 20151116 160736 4.66 0.85 20151116 160737 5.00 0.90 20151116 160738 5.31 0.95 20151116 160739 5.48 0.99 20151116 160740 5.62 1.03 20151116 160741 5.54 1.08 20151116 160742 5.41 1.12 20151116 160743 5.29 1.17 20151116 160744 5.23 1.20 20151116 160745 5.17 1.25 20151116 160746 5.14 1.29 20151116 160747 5.14 1.34 20151116 160748 5.16 1.38 20151116 160750 5.21 1.43 20151116 160751 5.29 1.48 20151116 160752 5.37 1.52 20151116 160753 5.36 1.58 20151116 160754 5.30 1.62 20151116 160755 5.25 1.67 20151116 160756 5.25 1.71 20151116 160757 5.29 1.76 20151116 160758 5.35 1.79 20151116 160759 5.43 1.84 20151116 160800 5.52 1.88 20151116 160801 5.56 1.92 20151116 160802 5.62 1.96 20151116 160803 5.65 2.00 20151116 160804 5.42 2.04 20151116 160805 5.18 2.08 20151116 160806 4.93 2.11 20151116 160807 4.70 2.15 20151116 160808 4.45 2.18 20151116 160809 4.17 2.22 20151116 160810 3.94 2.25 20151116 160811 3.72 2.28 20151116 160812 3.53 2.31 20151116 160813 3.34 2.34 20151116 160814 3.22 2.36 20151116 160815 3.10 2.39 20151116 160816 3.01 2.41 20151116 160817 2.91 2.44 20151116 160818 2.85 2.45 20151116 160819 2.79 2.48 20151116 160820 2.75 2.50 20151116 160821 2.71 2.52 20151116 160822 2.67 2.54 20151116 160823 2.63 2.56 20151116 160824 2.61 2.58 20151116 160825 2.59 2.60 20151116 160826 2.56 2.62 20151116 160827 2.54 2.63 20151116 160828 2.53 2.65 20151116 160829 2.52 2.66 20151116 160831 2.53 2.69 20151116 160832 2.54 2.71 20151116 160833 2.56 2.72 20151116 160834 2.57 2.74 20151116 160835 2.57 2.75 20151116 160836 2.56 2.77 20151116 160837 2.55 2.78 20151116 160838 2.54 2.79 20151116 160840 2.53 2.80 20151116 160841 2.53 2.82 20151116 160842 2.53 2.83 20151116 160843 2.54 2.84 20151116 160844 2.56 2.85 20151116 160845 2.59 2.87 20151116 160846 2.62 2.88 20151116 160847 2.65 2.89 20151116 160848 2.69 2.90 20151116 160849 2.78 2.91 20151116 160850 2.92 2.93 20151116 160851 3.04 2.94 20151116 160852 3.17 2.95 20151116 160853 3.29 2.96 20151116 160854 3.43 2.97 20151116 160855 3.54 2.98 20151116 160856 3.67 3.00 20151116 160857 3.79 3.01 20151116 160858 3.92 3.02 20151116 160859 4.03 3.03 20151116 160900 4.14 3.04 20151116 160901 4.23 3.05 20151116 160902 4.32 3.07 20151116 160903 4.41 3.08 20151116 160904 4.50 3.09 20151116 160905 4.60 3.10 20151116 160906 4.69 3.11 20151116 160907 4.81 3.13 20151116 160908 4.90 3.14 20151116 160909 5.00 3.15 20151116 160910 5.09 3.16 20151116 160911 5.20 3.18 20151116 160912 5.32 3.19 20151116 160913 5.44 3.20 20151116 160914 5.57 3.22 20151116 160915 5.68 3.23 20151116 160916 5.79 3.25 20151116 160917 5.90 3.27 20151116 160918 6.02 3.28 20151116 160919 6.12 3.30 20151116 160920 6.22 3.31 20151116 160921 6.33 3.33 20151116 160922 6.44 3.34 20151116 160923 6.52 3.36 20151116 160924 6.59 3.37 20151116 160925 6.67 3.39 20151116 160926 6.73 3.40 20151116 160927 6.79 3.42 20151116 160928 6.87 3.44 20151116 160929 6.95 3.45 20151116 160931 7.03 3.47 20151116 160932 7.10 3.48 20151116 160933 7.18 3.50 20151116 160934 7.27 3.52 20151116 160935 7.35 3.54 20151116 160936 7.43 3.55 20151116 160937 7.49 3.57 20151116 160938 7.57 3.58 20151116 160939 7.66 3.60 20151116 160940 7.73 3.62 20151116 160941 7.81 3.64 20151116 160942 7.88 3.65 20151116 160943 7.96 3.67 20151116 160944 8.04 3.69 20151116 160945 8.11 3.71 20151116 160946 8.19 3.73 20151116 160947 8.27 3.75 20151116 160948 8.35 3.77 20151116 160949 8.43 3.79 20151116 160950 8.51 3.81 20151116 160951 8.58 3.83 20151116 160952 8.66 3.85 20151116 160953 8.75 3.87 20151116 160954 8.82 3.90 20151116 160955 8.91 3.92 20151116 160956 9.00 3.94 20151116 160957 9.08 3.97 20151116 160958 9.16 3.99 20151116 160959 9.22 4.01 20151116 161000 9.28 4.03 20151116 161001 9.34 4.06 20151116 161002 9.39 4.08 20151116 161003 9.44 4.10 20151116 161004 9.48 4.12 20151116 161005 9.54 4.14 20151116 161006 9.59 4.17 20151116 161007 9.64 4.19 20151116 161008 9.69 4.21 20151116 161009 9.75 4.23 20151116 161010 9.83 4.25 20151116 161011 9.90 4.27 20151116 161012 9.99 4.30 20151116 161013 10.07 4.32 20151116 161014 10.15 4.34 20151116 161015 10.24 4.36 20151116 161016 10.32 4.39 20151116 161017 10.41 4.41 20151116 161018 10.49 4.43 20151116 161019 10.58 4.46 20151116 161020 10.65 4.48 20151116 161022 10.75 4.50 20151116 161023 10.85 4.52 20151116 161024 10.94 4.55 20151116 161025 11.04 4.57 20151116 161026 11.13 4.59 20151116 161027 11.23 4.62 20151116 161028 11.31 4.64 20151116 161029 11.41 4.66 20151116 161030 11.50 4.69 20151116 161031 11.58 4.71 20151116 161032 11.67 4.73 20151116 161033 11.77 4.76 20151116 161034 11.83 4.78 20151116 161035 11.90 4.80 20151116 161036 11.97 4.83 20151116 161037 12.03 4.85 20151116 161038 12.09 4.87 20151116 161039 12.16 4.89 20151116 161040 12.23 4.92 20151116 161041 12.29 4.94 20151116 161042 12.36 4.96 20151116 161043 12.42 4.98 20151116 161044 12.50 5.01 20151116 161045 12.55 5.03 20151116 161046 12.62 5.05 20151116 161047 12.68 5.07 20151116 161048 12.74 5.09 20151116 161049 12.80 5.11 20151116 161050 12.85 5.13 20151116 161051 12.90 5.15 20151116 161052 12.96 5.17 20151116 161053 13.02 5.19 20151116 161054 13.07 5.21 20151116 161055 13.12 5.23 20151116 161056 13.17 5.25 20151116 161057 13.22 5.27 20151116 161058 13.26 5.29 20151116 161059 13.29 5.30 20151116 161100 13.33 5.32 20151116 161101 13.37 5.34 20151116 161102 13.41 5.36 20151116 161103 13.45 5.38 20151116 161104 13.48 5.40 20151116 161105 13.52 5.42 20151116 161106 13.56 5.44 20151116 161107 13.59 5.46 20151116 161108 13.63 5.47 20151116 161109 13.67 5.49 20151116 161110 13.71 5.50 20151116 161112 13.75 5.52 20151116 161113 13.79 5.54 20151116 161114 13.84 5.55 20151116 161115 13.88 5.57 20151116 161116 13.93 5.58 20151116 161117 13.97 5.60 20151116 161118 14.02 5.62 20151116 161119 14.06 5.63 20151116 161120 14.10 5.65 20151116 161121 14.13 5.66 20151116 161122 14.18 5.68 20151116 161123 14.23 5.69 20151116 161124 14.29 5.71 20151116 161125 14.35 5.73 20151116 161126 14.40 5.74 20151116 161127 14.46 5.76 20151116 161129 14.58 5.79 20151116 161130 14.64 5.80 20151116 161131 14.69 5.82 20151116 161132 14.75 5.83 20151116 161133 14.80 5.85 20151116 161134 14.85 5.86 20151116 161135 14.90 5.88 20151116 161136 14.94 5.89 20151116 161137 15.00 5.90 20151116 161138 15.06 5.92 20151116 161139 15.12 5.93 20151116 161140 15.17 5.94 20151116 161141 15.23 5.96 20151116 161142 15.29 5.97 20151116 161143 15.35 5.98 20151116 161144 15.41 6.00 20151116 161145 15.46 6.01 20151116 161146 15.52 6.02 20151116 161147 15.57 6.03 20151116 161148 15.62 6.04 20151116 161149 15.66 6.06 20151116 161150 15.71 6.07 20151116 161151 15.75 6.07 20151116 161152 15.80 6.08 20151116 161153 15.84 6.09 20151116 161154 15.88 6.10 20151116 161155 15.92 6.11 20151116 161156 15.97 6.12 20151116 161157 16.01 6.13 20151116 161158 16.05 6.14 20151116 161159 16.10 6.15 20151116 161201 16.20 6.17 20151116 161203 16.27 6.19 20151116 161204 16.32 6.20 20151116 161205 16.38 6.21 20151116 161206 16.44 6.22 20151116 161207 16.51 6.23 20151116 161208 16.57 6.24 20151116 161209 16.63 6.25 20151116 161210 16.70 6.26 20151116 161211 16.76 6.27 20151116 161212 16.82 6.28 20151116 161213 16.88 6.28 20151116 161214 16.94 6.29 20151116 161215 17.01 6.30 20151116 161216 17.09 6.31 20151116 161217 17.16 6.32 20151116 161218 17.24 6.34 20151116 161219 17.32 6.35 20151116 161220 17.40 6.37 20151116 161221 17.48 6.39 20151116 161222 17.56 6.41 20151116 161223 17.64 6.43 20151116 161224 17.72 6.45 20151116 161226 17.83 6.49 20151116 161227 17.88 6.51 20151116 161228 17.93 6.53 20151116 161229 17.98 6.56 20151116 161230 18.01 6.58 20151116 161231 18.05 6.60 20151116 161232 18.09 6.63 20151116 161233 18.14 6.65 20151116 161234 18.18 6.67 20151116 161235 18.24 6.69 20151116 161236 18.30 6.71 20151116 161237 18.37 6.73 20151116 161238 18.44 6.75 20151116 161239 18.51 6.77 20151116 161240 18.58 6.79 20151116 161242 18.71 6.82 20151116 161243 18.77 6.83 20151116 161244 18.84 6.85 20151116 161245 18.92 6.86 20151116 161246 19.00 6.88 20151116 161247 19.07 6.89 20151116 161248 19.15 6.90 20151116 161249 19.22 6.91 20151116 161250 19.27 6.92 20151116 161251 19.31 6.92 20151116 161253 19.35 6.93 20151116 161254 19.39 6.93 20151116 161255 19.43 6.93 20151116 161256 19.47 6.93 20151116 161257 19.51 6.93 20151116 161258 19.53 6.92 20151116 161259 19.54 6.91 20151116 161300 19.55 6.90 20151116 161301 19.56 6.88 20151116 161302 19.56 6.86 20151116 161303 19.56 6.84 20151116 161304 19.54 6.82 20151116 161305 19.51 6.78 20151116 161306 19.45 6.74 20151116 161307 19.36 6.69 20151116 161308 19.26 6.64 20151116 161309 19.15 6.57 20151116 161310 19.04 6.52 20151116 161311 18.94 6.46 20151116 161312 18.81 6.39 20151116 161313 18.68 6.33 20151116 161314 18.53 6.26 20151116 161316 18.16 6.11 20151116 161317 17.95 6.03 20151116 161318 17.71 5.94 20151116 161319 17.49 5.85 20151116 161320 17.24 5.76 20151116 161321 17.04 5.68 20151116 161322 16.75 5.59 20151116 161323 16.47 5.51 20151116 161324 16.15 5.42 20151116 161325 15.88 5.35 20151116 161326 15.55 5.27 20151116 161327 15.25 5.19 20151116 161328 14.91 5.11 20151116 161329 14.60 5.04 20151116 161330 14.23 4.98 20151116 161331 13.80 4.91 20151116 161332 13.42 4.85 20151116 161333 13.07 4.80 20151116 161334 12.69 4.74 20151116 161335 12.36 4.69 20151116 161336 12.01 4.63 20151116 161337 11.77 4.59 20151116 161339 11.36 4.50 20151116 161340 11.21 4.46 20151116 161341 11.04 4.42 20151116 161342 10.91 4.38 20151116 161344 10.78 4.34 20151116 161345 10.66 4.31 20151116 161346 10.55 4.27 20151116 161347 10.43 4.24 20151116 161348 10.35 4.21 20151116 161349 10.23 4.17 20151116 161350 10.12 4.14 20151116 161351 10.03 4.11 20151116 161352 9.92 4.08 20151116 161353 9.78 4.04 20151116 161354 9.67 4.02 20151116 161355 9.52 3.98 20151116 161356 9.36 3.95 20151116 161357 9.23 3.92 20151116 161358 8.95 3.90 20151116 161359 8.63 3.88 20151116 161400 8.24 3.86 20151116 161401 7.87 3.84 20151116 161402 7.60 3.82 20151116 161403 7.30 3.81 20151116 161404 7.05 3.79 20151116 161405 6.89 3.78 20151116 161406 6.76 3.77 20151116 161407 6.73 3.76 20151116 161408 6.79 3.75 20151116 161409 6.94 3.75 20151116 161410 7.14 3.74 20151116 161411 7.46 3.74 20151116 161412 7.34 3.75 20151116 161413 7.00 3.78 20151116 161414 6.87 3.79 20151116 161415 6.86 3.82 20151116 161416 7.03 3.84 20151116 161417 7.39 3.86 20151116 161418 7.96 3.89 20151116 161419 8.51 3.91 20151116 161420 9.30 3.94 20151116 161421 10.00 3.96 20151116 161422 10.91 3.99 20151116 161423 11.65 4.01 20151116 161424 12.62 4.04 20151116 161425 13.37 4.06 20151116 161426 13.89 4.08 20151116 161428 13.94 4.09 20151116 161429 13.92 4.09 20151116 161430 13.88 4.09 20151116 161431 13.84 4.08 20151116 161432 13.78 4.08 20151116 161433 13.72 4.07 20151116 161435 13.64 4.05 20151116 161436 13.56 4.04 20151116 161437 13.46 4.03 20151116 161438 13.37 4.01 20151116 161439 13.28 4.00 20151116 161440 13.17 3.97 20151116 161441 13.08 3.95 20151116 161442 12.99 3.92 20151116 161443 12.92 3.89 20151116 161444 12.84 3.85 20151116 161445 12.78 3.83 20151116 161446 12.72 3.80 20151116 161447 12.65 3.76 20151116 161448 12.60 3.74 20151116 161449 12.53 3.71 20151116 161450 12.47 3.69 20151116 161451 12.41 3.66 20151116 161452 12.33 3.63 20151116 161453 12.26 3.61 20151116 161454 12.18 3.58 20151116 161455 12.12 3.56 20151116 161456 12.06 3.54 20151116 161457 12.00 3.52 20151116 161458 11.96 3.50 20151116 161459 11.92 3.48 20151116 161500 11.87 3.46 20151116 161501 11.84 3.44 20151116 161502 11.81 3.43 20151116 161503 11.79 3.41 20151116 161504 11.77 3.40 20151116 161505 11.75 3.38 20151116 161506 11.73 3.37 20151116 161507 11.72 3.35 20151116 161508 11.71 3.34 20151116 161509 11.70 3.33 20151116 161510 11.70 3.31 20151116 161511 11.70 3.30 20151116 161512 11.70 3.29 20151116 161513 11.70 3.28 20151116 161514 11.70 3.26 20151116 161515 11.69 3.25 20151116 161516 11.69 3.24 20151116 161517 11.69 3.23 20151116 161518 11.70 3.22 20151116 161519 11.71 3.21 20151116 161520 11.72 3.20 20151116 161521 11.73 3.19 20151116 161522 11.75 3.18 20151116 161523 11.76 3.17 20151116 161525 11.77 3.16 20151116 161526 11.78 3.15 20151116 161527 11.80 3.14 20151116 161528 11.83 3.13 20151116 161529 11.86 3.12 20151116 161530 11.88 3.11 20151116 161531 11.91 3.11 20151116 161532 11.94 3.10 20151116 161533 11.96 3.09 20151116 161534 12.00 3.08 20151116 161535 12.02 3.07 20151116 161536 12.06 3.06 20151116 161537 12.08 3.06 20151116 161538 12.12 3.05 20151116 161539 12.14 3.04 20151116 161540 12.17 3.03 20151116 161541 12.19 3.02 20151116 161542 12.21 3.01 20151116 161543 12.23 3.00 20151116 161544 12.24 2.98 20151116 161545 12.26 2.97 20151116 161546 12.28 2.96 20151116 161547 12.30 2.95 20151116 161548 12.33 2.94 20151116 161549 12.35 2.92 20151116 161550 12.37 2.91 20151116 161551 12.39 2.90 20151116 161552 12.41 2.88 20151116 161553 12.42 2.87 20151116 161554 12.44 2.85 20151116 161555 12.45 2.83 20151116 161556 12.46 2.81 20151116 161557 12.47 2.79 20151116 161558 12.48 2.77 20151116 161559 12.49 2.75 20151116 161600 12.49 2.73 20151116 161601 12.50 2.72 20151116 161602 12.50 2.70 20151116 161603 12.50 2.67 20151116 161604 12.51 2.65 20151116 161605 12.51 2.63 20151116 161606 12.51 2.61 20151116 161607 12.50 2.59 20151116 161608 12.49 2.56 20151116 161609 12.47 2.54 20151116 161610 12.45 2.52 20151116 161611 12.43 2.49 20151116 161612 12.42 2.47 20151116 161613 12.40 2.44 20151116 161614 12.37 2.42 20151116 161616 12.35 2.40 20151116 161617 12.35 2.38 20151116 161618 12.32 2.36 20151116 161619 12.29 2.33 20151116 161620 12.25 2.31 20151116 161621 12.21 2.29 20151116 161622 12.17 2.27 20151116 161623 12.13 2.24 20151116 161624 12.10 2.23 20151116 161625 12.05 2.20 20151116 161626 12.01 2.18 20151116 161627 11.96 2.16 20151116 161628 11.91 2.13 20151116 161629 11.87 2.11 20151116 161630 11.83 2.09 20151116 161631 11.76 2.07 20151116 161632 11.69 2.04 20151116 161633 11.61 2.02 20151116 161634 11.55 2.00 20151116 161635 11.47 1.97 20151116 161636 11.40 1.95 20151116 161637 11.32 1.93 20151116 161638 11.28 1.92 20151116 161639 11.20 1.91 20151116 161640 11.13 1.89 20151116 161641 11.05 1.87 20151116 161642 11.00 1.86 20151116 161643 10.92 1.84 20151116 161644 10.83 1.82 20151116 161645 10.77 1.81 20151116 161646 10.69 1.79 20151116 161647 10.61 1.78 20151116 161648 10.55 1.76 20151116 161649 10.46 1.75 20151116 161650 10.37 1.73 20151116 161651 10.31 1.72 20151116 161652 10.23 1.71 20151116 161653 10.14 1.69 20151116 161654 10.09 1.69 20151116 161655 10.01 1.68 20151116 161656 9.97 1.68 20151116 161657 9.92 1.67 20151116 161658 9.86 1.66 20151116 161659 9.83 1.66 20151116 161700 9.77 1.66 20151116 161701 9.71 1.65 20151116 161702 9.63 1.65 20151116 161703 9.54 1.64 20151116 161704 9.48 1.64 20151116 161706 9.39 1.63 20151116 161707 9.33 1.63 20151116 161708 9.24 1.62 20151116 161709 9.17 1.62 20151116 161710 9.08 1.61 20151116 161711 9.02 1.61 20151116 161712 8.91 1.59 20151116 161713 8.82 1.58 20151116 161714 8.71 1.57 20151116 161715 8.61 1.56 20151116 161716 8.47 1.55 20151116 161717 8.37 1.56 20151116 161718 8.28 1.58 20151116 161719 8.17 1.59 20151116 161720 8.07 1.60 20151116 161721 7.95 1.61 20151116 161722 7.87 1.60 20151116 161723 7.80 1.58 20151116 161724 7.71 1.57 20151116 161725 7.66 1.56 20151116 161726 7.58 1.54 20151116 161739 6.74 1.38 20151116 161740 6.69 1.34 20151116 161741 6.66 1.30 20151116 162135 13.16 1.77 20151116 162137 13.03 1.85 20151116 162151 12.22 2.15 20151116 162152 12.29 2.17 20151116 162154 12.45 2.23 20151116 162155 12.53 2.28 20151116 162156 12.62 2.36 20151116 162157 12.70 2.42 20151116 162158 12.78 2.49 20151116 162159 12.72 2.56 20151116 162200 12.61 2.62 20151116 162201 12.51 2.69 20151116 162202 12.40 2.75 20151116 162203 12.24 2.75 20151116 162204 12.10 2.75 20151116 162205 11.94 2.75 20151116 162206 11.79 2.74 20151116 162207 11.76 2.72 20151116 162208 11.74 2.68 20151116 162210 11.72 2.66 20151116 162211 11.67 2.63 20151116 162212 11.53 2.63 20151116 162213 11.40 2.63 20151116 162214 11.26 2.61 20151116 162215 11.12 2.62 20151116 162216 10.95 2.62 20151116 162217 10.79 2.64 20151116 162218 10.63 2.66 20151116 162219 10.51 2.66 20151116 162220 10.52 2.69 20151116 162221 10.52 2.71 20151116 162222 10.51 2.72 20151116 162223 10.48 2.74 20151116 162224 10.44 2.78 20151116 162225 10.38 2.82 20151116 162226 10.32 2.85 20151116 162227 10.27 2.87 20151116 162228 10.23 2.88 20151116 162229 10.19 2.89 20151116 162230 10.13 2.90 20151116 162231 10.09 2.90 20151116 162232 10.06 2.89 20151116 162233 10.03 2.87 20151116 162234 10.01 2.86 20151116 162235 10.00 2.85 20151116 162236 10.03 2.85 20151116 162237 10.06 2.85 20151116 162238 10.09 2.85 20151116 162239 10.12 2.85 20151116 162240 10.14 2.84 20151116 162241 10.17 2.84 20151116 162242 10.20 2.84 20151116 162243 10.27 2.84 20151116 162244 10.34 2.84 20151116 162245 10.42 2.84 20151116 162246 10.51 2.84 20151116 162247 10.59 2.85 20151116 162248 10.68 2.85 20151116 162249 10.76 2.86 20151116 162250 10.86 2.87 20151116 162251 10.94 2.89 20151116 162252 11.02 2.90 20151116 162253 11.10 2.92 20151116 162254 11.19 2.94 20151116 162255 11.26 2.99 20151116 162256 11.32 3.03 20151116 162257 11.38 3.06 20151116 162258 11.44 3.10 20151116 162259 11.50 3.10 20151116 162301 11.55 3.09 20151116 162302 11.61 3.08 20151116 162303 11.67 3.06 20151116 162304 11.74 3.08 20151116 162305 11.84 3.13 20151116 162306 11.94 3.17 20151116 162307 12.04 3.21 20151116 162308 12.16 3.24 20151116 162309 12.26 3.26 20151116 162310 12.37 3.27 20151116 162311 12.50 3.28 20151116 162312 12.61 3.29 20151116 162313 12.72 3.30 20151116 162314 12.83 3.30 20151116 162315 12.96 3.31 20151116 162316 13.08 3.32 20151116 162317 13.20 3.33 20151116 162318 13.32 3.34 20151116 162319 13.46 3.35 20151116 162320 13.57 3.36 20151116 162321 13.65 3.35 20151116 162322 13.74 3.36 20151116 162323 13.83 3.35 20151116 162324 13.92 3.36 20151116 162325 14.01 3.38 20151116 162326 14.12 3.40 20151116 162327 14.22 3.43 20151116 162328 14.33 3.45 20151116 162329 14.45 3.46 20151116 162330 14.58 3.48 20151116 162331 14.71 3.50 20151116 162332 14.85 3.51 20151116 162333 14.98 3.53 20151116 162334 15.11 3.54 20151116 162335 15.25 3.55 20151116 162336 15.39 3.56 20151116 162337 15.52 3.57 20151116 162338 15.66 3.58 20151116 162339 15.79 3.59 20151116 162340 15.94 3.60 20151116 162341 16.05 3.60 20151116 162342 16.19 3.61 20151116 162343 16.31 3.62 20151116 162344 16.45 3.62 20151116 162345 16.57 3.63 20151116 162346 16.67 3.63 20151116 162347 16.77 3.63 20151116 162348 16.85 3.63 20151116 162349 16.94 3.64 20151116 162351 16.99 3.63 20151116 162352 17.05 3.63 20151116 162353 17.10 3.62 20151116 162354 17.16 3.62 20151116 162355 17.22 3.61 20151116 162356 17.28 3.60 20151116 162357 17.33 3.59 20151116 162358 17.39 3.58 20151116 162359 17.43 3.57 20151116 162400 17.44 3.55 20151116 162401 17.45 3.53 20151116 162402 17.46 3.51 20151116 162403 17.45 3.49 20151116 162404 17.40 3.47 20151116 162405 17.36 3.46 20151116 162406 17.31 3.44 20151116 162407 17.25 3.42 20151116 162408 17.18 3.40 20151116 162409 17.12 3.38 20151116 162410 17.05 3.36 20151116 162411 16.98 3.34 20151116 162412 16.89 3.31 20151116 162413 16.80 3.29 20151116 162414 16.71 3.26 20151116 162415 16.62 3.24 20151116 162416 16.51 3.22 20151116 162417 16.39 3.20 20151116 162418 16.28 3.19 20151116 162419 16.17 3.18 20151116 162420 16.06 3.16 20151116 162421 15.94 3.14 20151116 162422 15.84 3.11 20151116 162423 15.73 3.08 20151116 162424 15.62 3.05 20151116 162425 15.52 3.03 20151116 162426 15.41 3.01 20151116 162427 15.31 2.98 20151116 162428 15.21 2.96 20151116 162429 15.11 2.94 20151116 162430 15.00 2.93 20151116 162431 14.89 2.91 20151116 162432 14.79 2.90 20151116 162433 14.68 2.89 20151116 162434 14.57 2.88 20151116 162435 14.44 2.87 20151116 162436 14.31 2.86 20151116 162437 14.18 2.85 20151116 162438 14.07 2.84 20151116 162439 13.95 2.83 20151116 162440 13.83 2.82 20151116 162442 13.71 2.81 20151116 162443 13.59 2.80 20151116 162444 13.46 2.80 20151116 162445 13.33 2.79 20151116 162446 13.19 2.78 20151116 162447 13.06 2.78 20151116 162448 12.93 2.78 20151116 162449 12.77 2.77 20151116 162450 12.61 2.77 20151116 162451 12.46 2.77 20151116 162452 12.30 2.77 20151116 162453 12.14 2.77 20151116 162454 11.98 2.77 20151116 162455 11.83 2.77 20151116 162456 11.67 2.77 20151116 162457 11.52 2.77 20151116 162458 11.37 2.78 20151116 162459 11.24 2.78 20151116 162500 11.09 2.78 20151116 162501 10.95 2.79 20151116 162502 10.84 2.80 20151116 162503 10.70 2.80 20151116 162504 10.57 2.81 20151116 162505 10.42 2.81 20151116 162506 10.30 2.81 20151116 162507 10.16 2.81 20151116 162508 10.05 2.82 20151116 162509 9.94 2.82 20151116 162510 9.84 2.83 20151116 162511 9.73 2.83 20151116 162512 9.63 2.84 20151116 162513 9.51 2.84 20151116 162514 9.41 2.85 20151116 162515 9.30 2.85 20151116 162516 9.21 2.86 20151116 162517 9.12 2.87 20151116 162518 9.03 2.87 20151116 162519 8.95 2.88 20151116 162520 8.87 2.89 20151116 162521 8.79 2.90 20151116 162522 8.72 2.91 20151116 162523 8.64 2.91 20151116 162524 8.57 2.92 20151116 162525 8.50 2.93 20151116 162526 8.42 2.93 20151116 162527 8.36 2.94 20151116 162528 8.31 2.95 20151116 162529 8.26 2.96 20151116 162530 8.21 2.96 20151116 162531 8.17 2.97 20151116 162533 8.13 2.98 20151116 162534 8.09 2.99 20151116 162535 8.06 3.00 20151116 162536 8.03 3.01 20151116 162537 8.01 3.02 20151116 162538 7.98 3.02 20151116 162539 7.96 3.03 20151116 162540 7.93 3.04 20151116 162541 7.91 3.05 20151116 162542 7.89 3.06 20151116 162543 7.87 3.07 20151116 162544 7.84 3.08 20151116 162545 7.81 3.09 20151116 162546 7.79 3.09 20151116 162547 7.76 3.10 20151116 162548 7.71 3.11 20151116 162549 7.67 3.12 20151116 162550 7.63 3.12 20151116 162551 7.59 3.13 20151116 162552 7.56 3.14 20151116 162553 7.50 3.15 20151116 162554 7.45 3.16 20151116 162555 7.40 3.16 20151116 162556 7.35 3.17 20151116 162557 7.30 3.18 20151116 162558 7.25 3.19 20151116 162559 7.21 3.20 20151116 162600 7.17 3.21 20151116 162601 7.13 3.22 20151116 162602 7.10 3.23 20151116 162603 7.06 3.24 20151116 162604 7.02 3.25 20151116 162605 6.98 3.26 20151116 162606 6.94 3.26 20151116 162607 6.90 3.27 20151116 162608 6.86 3.28 20151116 162609 6.82 3.30 20151116 162610 6.78 3.31 20151116 162611 6.75 3.32 20151116 162612 6.72 3.33 20151116 162613 6.69 3.34 20151116 162614 6.65 3.35 20151116 162615 6.61 3.36 20151116 162616 6.56 3.38 20151116 162617 6.51 3.39 20151116 162618 6.46 3.40 20151116 162619 6.42 3.41 20151116 162620 6.40 3.42 20151116 162621 6.36 3.44 20151116 162623 6.32 3.45 20151116 162624 6.30 3.47 20151116 162625 6.28 3.48 20151116 162626 6.28 3.49 20151116 162627 6.28 3.50 20151116 162628 6.27 3.52 20151116 162629 6.26 3.53 20151116 162630 6.25 3.54 20151116 162631 6.24 3.55 20151116 162632 6.24 3.57 20151116 162633 6.23 3.58 20151116 162634 6.22 3.60 20151116 162635 6.20 3.61 20151116 162636 6.19 3.62 20151116 162637 6.19 3.64 20151116 162638 6.19 3.65 20151116 162639 6.20 3.67 20151116 162640 6.20 3.68 20151116 162641 6.23 3.69 20151116 162642 6.26 3.71 20151116 162643 6.30 3.72 20151116 162644 6.34 3.73 20151116 162645 6.37 3.75 20151116 162646 6.41 3.76 20151116 162647 6.44 3.78 20151116 162648 6.48 3.79 20151116 162649 6.52 3.80 20151116 162650 6.56 3.82 20151116 162651 6.60 3.83 20151116 162652 6.65 3.85 20151116 162653 6.71 3.86 20151116 162654 6.80 3.88 20151116 162655 6.89 3.89 20151116 162656 6.99 3.91 20151116 162657 7.08 3.92 20151116 162658 7.17 3.94 20151116 162659 7.28 3.95 20151116 162700 7.39 3.97 20151116 162701 7.52 3.98 20151116 162702 7.64 3.99 20151116 162703 7.78 4.01 20151116 162704 7.91 4.02 20151116 162705 8.06 4.04 20151116 162706 8.16 4.06 20151116 162707 8.29 4.07 20151116 162708 8.40 4.09 20151116 162709 8.52 4.10 20151116 162710 8.66 4.12 20151116 162711 8.78 4.13 20151116 162712 8.89 4.15 20151116 162714 8.97 4.17 20151116 162715 9.05 4.18 20151116 162716 9.15 4.20 20151116 162717 9.24 4.22 20151116 162718 9.32 4.23 20151116 162719 9.38 4.25 20151116 162720 9.46 4.27 20151116 162721 9.52 4.28 20151116 162722 9.60 4.30 20151116 162723 9.67 4.32 20151116 162724 9.75 4.33 20151116 162725 9.82 4.35 20151116 162726 9.89 4.37 20151116 162727 9.96 4.39 20151116 162728 10.02 4.40 20151116 162729 10.09 4.42 20151116 162730 10.16 4.44 20151116 162731 10.22 4.45 20151116 162732 10.29 4.47 20151116 162733 10.35 4.49 20151116 162734 10.42 4.51 20151116 162735 10.49 4.53 20151116 162736 10.55 4.54 20151116 162737 10.62 4.56 20151116 162738 10.69 4.58 20151116 162739 10.76 4.60 20151116 162740 10.83 4.62 20151116 162741 10.90 4.64 20151116 162742 10.98 4.66 20151116 162743 11.06 4.68 20151116 162744 11.13 4.70 20151116 162745 11.22 4.72 20151116 162746 11.31 4.74 20151116 162747 11.40 4.76 20151116 162748 11.49 4.78 20151116 162749 11.57 4.80 20151116 162750 11.67 4.82 20151116 162751 11.77 4.84 20151116 162752 11.86 4.87 20151116 162753 11.95 4.88 20151116 162754 12.05 4.91 20151116 162755 12.14 4.93 20151116 162756 12.23 4.95 20151116 162757 12.32 4.97 20151116 162758 12.41 4.99 20151116 162759 12.48 5.01 20151116 162800 12.56 5.03 20151116 162801 12.63 5.05 20151116 162802 12.72 5.07 20151116 162803 12.80 5.09 20151116 162805 12.89 5.11 20151116 162806 12.98 5.13 20151116 162807 13.07 5.15 20151116 162808 13.16 5.17 20151116 162809 13.25 5.19 20151116 162810 13.34 5.21 20151116 162811 13.44 5.23 20151116 162812 13.53 5.25 20151116 162813 13.63 5.27 20151116 162814 13.71 5.29 20151116 162815 13.80 5.31 20151116 162816 13.90 5.33 20151116 162817 13.98 5.35 20151116 162818 14.08 5.37 20151116 162819 14.17 5.39 20151116 162820 14.26 5.40 20151116 162821 14.34 5.42 20151116 162822 14.43 5.44 20151116 162823 14.50 5.46 20151116 162824 14.57 5.47 20151116 162825 14.65 5.49 20151116 162826 14.72 5.51 20151116 162827 14.78 5.53 20151116 162828 14.84 5.54 20151116 162829 14.91 5.56 20151116 162830 14.97 5.58 20151116 162831 15.05 5.60 20151116 162832 15.15 5.61 20151116 162833 15.22 5.63 20151116 162834 15.30 5.64 20151116 162835 15.37 5.66 20151116 162836 15.44 5.67 20151116 162837 15.50 5.69 20151116 162838 15.56 5.70 20151116 162839 15.61 5.71 20151116 162840 15.66 5.73 20151116 162841 15.71 5.74 20151116 162842 15.74 5.75 20151116 162843 15.80 5.77 20151116 162844 15.84 5.79 20151116 162845 15.89 5.80 20151116 162846 15.93 5.81 20151116 162847 15.97 5.83 20151116 162848 15.99 5.84 20151116 162849 16.02 5.85 20151116 162850 16.05 5.86 20151116 162851 16.07 5.87 20151116 162852 16.09 5.88 20151116 162853 16.12 5.89 20151116 162855 16.16 5.90 20151116 162856 16.19 5.91 20151116 162857 16.22 5.92 20151116 162858 16.26 5.94 20151116 162859 16.30 5.95 20151116 162900 16.33 5.96 20151116 162901 16.35 5.97 20151116 162902 16.38 5.98 20151116 162903 16.40 5.99 20151116 162904 16.42 6.00 20151116 162905 16.45 6.01 20151116 162906 16.47 6.02 20151116 162907 16.49 6.03 20151116 162908 16.51 6.04 20151116 162909 16.50 6.04 20151116 162910 16.51 6.05 20151116 162911 16.51 6.06 20151116 162912 16.51 6.06 20151116 162913 16.52 6.07 20151116 162914 16.52 6.08 20151116 162915 16.52 6.09 20151116 162916 16.53 6.10 20151116 162917 16.55 6.10 20151116 162918 16.56 6.11 20151116 162919 16.57 6.12 20151116 162920 16.58 6.12 20151116 162921 16.59 6.13 20151116 162922 16.60 6.13 20151116 162923 16.61 6.14 20151116 162924 16.62 6.15 20151116 162925 16.64 6.15 20151116 162926 16.65 6.16 20151116 162927 16.66 6.17 20151116 162928 16.67 6.18 20151116 162929 16.68 6.18 20151116 162930 16.69 6.19 20151116 162931 16.70 6.20 20151116 162932 16.71 6.20 20151116 162933 16.71 6.21 20151116 162934 16.72 6.21 20151116 162935 16.73 6.22 20151116 162936 16.73 6.22 20151116 162937 16.74 6.22 20151116 162938 16.75 6.23 20151116 162939 16.76 6.23 20151116 162940 16.78 6.23 20151116 162941 16.80 6.24 20151116 162942 16.82 6.24 20151116 162943 16.83 6.25 20151116 162944 16.85 6.25 20151116 162946 16.87 6.26 20151116 162947 16.89 6.26 20151116 162948 16.91 6.26 20151116 162949 16.93 6.27 20151116 162950 16.95 6.28 20151116 162951 16.97 6.28 20151116 162952 16.99 6.28 20151116 162953 17.01 6.28 20151116 162954 17.03 6.28 20151116 162955 17.05 6.28 20151116 162956 17.07 6.29 20151116 162957 17.09 6.29 20151116 162958 17.11 6.29 20151116 162959 17.12 6.29 20151116 163000 17.14 6.29 20151116 163001 17.16 6.30 20151116 163002 17.18 6.30 20151116 163003 17.20 6.30 20151116 163004 17.22 6.30 20151116 163005 17.25 6.30 20151116 163006 17.28 6.30 20151116 163007 17.31 6.29 20151116 163008 17.35 6.29 20151116 163009 17.38 6.29 20151116 163010 17.42 6.29 20151116 163011 17.47 6.29 20151116 163012 17.51 6.28 20151116 163013 17.56 6.28 20151116 163014 17.58 6.28 20151116 163015 17.60 6.28 20151116 163016 17.60 6.27 20151116 163017 17.59 6.26 20151116 163018 17.59 6.25 20151116 163019 17.59 6.24 20151116 163020 17.59 6.24 20151116 163021 17.60 6.23 20151116 163022 17.61 6.22 20151116 163023 17.63 6.21 20151116 163024 17.65 6.20 20151116 163025 17.67 6.19 20151116 163026 17.69 6.19 20151116 163027 17.71 6.18 20151116 163028 17.73 6.18 20151116 163029 17.76 6.17 20151116 163030 17.80 6.16 20151116 163031 17.83 6.15 20151116 163032 17.86 6.13 20151116 163033 17.89 6.11 20151116 163034 17.92 6.10 20151116 163036 17.95 6.08 20151116 163037 17.98 6.07 20151116 163038 18.02 6.05 20151116 163039 18.05 6.04 20151116 163040 18.08 6.03 20151116 163041 18.11 6.01 20151116 163042 18.11 6.00 20151116 163043 18.08 5.97 20151116 163044 18.05 5.95 20151116 163045 18.03 5.93 20151116 163046 18.02 5.91 20151116 163047 18.01 5.89 20151116 163048 18.01 5.87 20151116 163049 18.02 5.86 20151116 163050 18.02 5.84 20151116 163051 18.02 5.82 20151116 163052 18.02 5.80 20151116 163053 18.01 5.78 20151116 163054 18.01 5.76 20151116 163055 17.95 5.73 20151116 163056 17.92 5.70 20151116 163057 17.88 5.68 20151116 163058 17.86 5.66 20151116 163059 17.84 5.64 20151116 163100 17.82 5.61 20151116 163101 17.81 5.59 20151116 163102 17.80 5.56 20151116 163103 17.79 5.54 20151116 163104 17.78 5.51 20151116 163105 17.78 5.49 20151116 163106 17.78 5.47 20151116 163107 17.74 5.44 20151116 163108 17.70 5.42 20151116 163109 17.65 5.40 20151116 163110 17.60 5.37 20151116 163111 17.56 5.35 20151116 163112 17.50 5.33 20151116 163113 17.46 5.30 20151116 163114 17.43 5.29 20151116 163115 17.40 5.27 20151116 163116 17.37 5.25 20151116 163117 17.35 5.23 20151116 163118 17.31 5.21 20151116 163119 17.25 5.19 20151116 163120 17.18 5.16 20151116 163121 17.11 5.13 20151116 163122 17.05 5.11 20151116 163123 16.99 5.08 20151116 163124 16.91 5.05 20151116 163125 16.86 5.03 20151116 163127 16.80 5.01 20151116 163128 16.75 4.99 20151116 163129 16.70 4.96 20151116 163130 16.64 4.94 20151116 163131 16.57 4.91 20151116 163132 16.51 4.90 20151116 163133 16.44 4.88 20151116 163134 16.38 4.86 20151116 163135 16.31 4.84 20151116 163136 16.23 4.82 20151116 163137 16.16 4.81 20151116 163138 16.09 4.79 20151116 163139 16.02 4.77 20151116 163140 15.93 4.76 20151116 163141 15.83 4.74 20151116 163142 15.74 4.72 20151116 163143 15.65 4.71 20151116 163144 15.59 4.70 20151116 163145 15.52 4.69 20151116 163146 15.47 4.68 20151116 163147 15.41 4.67 20151116 163148 15.35 4.66 20151116 163149 15.29 4.66 20151116 163150 15.23 4.65 20151116 163151 15.16 4.64 20151116 163152 15.09 4.64 20151116 163153 15.01 4.63 20151116 163154 14.92 4.62 20151116 163155 14.83 4.62 20151116 163156 14.77 4.62 20151116 163157 14.71 4.62 20151116 163158 14.65 4.61 20151116 163159 14.60 4.61 20151116 163200 14.56 4.61 20151116 163201 14.53 4.62 20151116 163202 14.49 4.62 20151116 163203 14.46 4.62 20151116 163204 14.43 4.63 20151116 163205 14.38 4.63 20151116 163206 14.34 4.63 20151116 163207 14.29 4.63 20151116 163208 14.25 4.64 20151116 163209 14.19 4.64 20151116 163210 14.15 4.65 20151116 163211 14.10 4.65 20151116 163212 14.06 4.66 20151116 163213 14.02 4.66 20151116 163214 13.98 4.67 20151116 163215 13.93 4.68 20151116 163216 13.90 4.68 20151116 163218 13.86 4.69 20151116 163219 13.83 4.70 20151116 163220 13.79 4.70 20151116 163221 13.76 4.71 20151116 163222 13.73 4.72 20151116 163223 13.71 4.73 20151116 163224 13.69 4.74 20151116 163225 13.67 4.75 20151116 163226 13.65 4.76 20151116 163227 13.63 4.77 20151116 163228 13.61 4.78 20151116 163229 13.59 4.79 20151116 163230 13.57 4.80 20151116 163231 13.55 4.81 20151116 163232 13.53 4.82 20151116 163233 13.52 4.83 20151116 163234 13.51 4.84 20151116 163235 13.49 4.85 20151116 163236 13.48 4.86 20151116 163237 13.47 4.87 20151116 163238 13.45 4.88 20151116 163239 13.44 4.89 20151116 163240 13.42 4.90 20151116 163241 13.40 4.91 20151116 163242 13.38 4.91 20151116 163243 13.36 4.92 20151116 163244 13.34 4.93 20151116 163245 13.32 4.94 20151116 163246 13.30 4.95 20151116 163247 13.29 4.96 20151116 163248 13.27 4.97 20151116 163249 13.25 4.98 20151116 163250 13.24 4.99 20151116 163251 13.22 5.00 20151116 163252 13.19 5.01 20151116 163253 13.17 5.02 20151116 163254 13.15 5.03 20151116 163255 13.14 5.04 20151116 163256 13.13 5.05 20151116 163257 13.12 5.06 20151116 163258 13.12 5.07 20151116 163259 13.11 5.08 20151116 163300 13.10 5.09 20151116 163301 13.09 5.10 20151116 163302 13.08 5.11 20151116 163303 13.07 5.12 20151116 163304 13.06 5.13 20151116 163305 13.05 5.14 20151116 163306 13.04 5.15 20151116 163308 13.03 5.16 20151116 163309 13.02 5.17 20151116 163310 13.01 5.18 20151116 163311 13.00 5.19 20151116 163312 12.99 5.20 20151116 163313 12.99 5.21 20151116 163314 12.98 5.22 20151116 163315 12.98 5.23 20151116 163316 12.97 5.24 20151116 163317 12.97 5.25 20151116 163318 12.97 5.26 20151116 163319 12.97 5.27 20151116 163320 12.98 5.28 20151116 163321 12.99 5.29 20151116 163322 13.00 5.29 20151116 163323 13.01 5.30 20151116 163324 13.02 5.31 20151116 163325 13.03 5.32 20151116 163326 13.04 5.33 20151116 163327 13.04 5.33 20151116 163328 13.05 5.34 20151116 163329 13.06 5.35 20151116 163330 13.06 5.36 20151116 163331 13.06 5.36 20151116 163332 13.07 5.37 20151116 163333 13.07 5.38 20151116 163334 13.08 5.38 20151116 163335 13.09 5.39 20151116 163336 13.10 5.39 20151116 163337 13.10 5.40 20151116 163338 13.11 5.40 20151116 163339 13.12 5.41 20151116 163340 13.13 5.41 20151116 163341 13.13 5.42 20151116 163342 13.14 5.42 20151116 163343 13.14 5.42 20151116 163344 13.15 5.43 20151116 163345 13.15 5.43 20151116 163346 13.16 5.43 20151116 163347 13.17 5.43 20151116 163348 13.17 5.44 20151116 163349 13.18 5.44 20151116 163350 13.18 5.44 20151116 163351 13.18 5.45 20151116 163352 13.17 5.45 20151116 163354 13.16 5.45 20151116 163355 13.16 5.45 20151116 163356 13.16 5.45 20151116 163357 13.16 5.45 20151116 163359 13.16 5.46 20151116 163400 13.17 5.46 20151116 163401 13.17 5.46 20151116 163402 13.18 5.46 20151116 163403 13.19 5.46 20151116 163404 13.19 5.46 20151116 163405 13.19 5.46 20151116 163406 13.19 5.46 20151116 163407 13.18 5.46 20151116 163408 13.18 5.46 20151116 163409 13.18 5.46 20151116 163410 13.18 5.46 20151116 163411 13.17 5.46 20151116 163412 13.18 5.45 20151116 163413 13.17 5.45 20151116 163414 13.18 5.45 20151116 163415 13.18 5.45 20151116 163416 13.20 5.45 20151116 163417 13.20 5.45 20151116 163418 13.21 5.44 20151116 163419 13.22 5.44 20151116 163420 13.23 5.44 20151116 163421 13.24 5.43 20151116 163422 13.24 5.43 20151116 163423 13.26 5.43 20151116 163424 13.27 5.42 20151116 163425 13.28 5.42 20151116 163426 13.27 5.42 20151116 163427 13.26 5.41 20151116 163428 13.24 5.40 20151116 163429 13.22 5.40 20151116 163430 13.20 5.39 20151116 163431 13.19 5.38 20151116 163432 13.17 5.37 20151116 163433 13.15 5.36 20151116 163434 13.14 5.35 20151116 163435 13.12 5.34 20151116 163436 13.11 5.34 20151116 163437 13.09 5.32 20151116 163438 13.07 5.31 20151116 163439 13.05 5.30 20151116 163440 13.03 5.29 20151116 163441 13.01 5.27 20151116 163442 12.98 5.26 20151116 163443 12.95 5.24 20151116 163444 12.92 5.23 20151116 163445 12.89 5.21 20151116 163446 12.86 5.20 20151116 163447 12.84 5.18 20151116 163449 12.81 5.16 20151116 163450 12.79 5.15 20151116 163451 12.77 5.13 20151116 163452 12.74 5.11 20151116 163453 12.72 5.09 20151116 163454 12.69 5.07 20151116 163455 12.67 5.05 20151116 163456 12.64 5.03 20151116 163457 12.62 5.01 20151116 163458 12.58 4.99 20151116 163459 12.55 4.97 20151116 163500 12.54 4.95 20151116 163501 12.52 4.92 20151116 163502 12.51 4.90 20151116 163503 12.49 4.88 20151116 163504 12.47 4.85 20151116 163505 12.45 4.83 20151116 163506 12.43 4.80 20151116 163507 12.42 4.78 20151116 163508 12.39 4.76 20151116 163509 12.38 4.73 20151116 163510 12.35 4.71 20151116 163511 12.34 4.68 20151116 163512 12.33 4.66 20151116 163513 12.33 4.63 20151116 163514 12.32 4.60 20151116 163515 12.31 4.58 20151116 163516 12.30 4.55 20151116 163517 12.30 4.53 20151116 163518 12.29 4.50 20151116 163519 12.28 4.48 20151116 163520 12.27 4.45 20151116 163521 12.26 4.42 20151116 163522 12.25 4.40 20151116 163523 12.24 4.37 20151116 163524 12.23 4.34 20151116 163525 12.23 4.32 20151116 163526 12.22 4.30 20151116 163527 12.22 4.27 20151116 163528 12.21 4.25 20151116 163529 12.21 4.22 20151116 163530 12.21 4.20 20151116 163531 12.21 4.18 20151116 163532 12.21 4.16 20151116 163533 12.17 4.13 20151116 163534 12.14 4.11 20151116 163535 12.12 4.09 20151116 163536 12.09 4.06 20151116 163537 12.06 4.04 20151116 163538 12.03 4.02 20151116 163540 12.00 3.99 20151116 163541 11.97 3.97 20151116 163542 11.95 3.95 20151116 163543 11.92 3.93 20151116 163544 11.90 3.91 20151116 163545 11.87 3.89 20151116 163546 11.85 3.87 20151116 163547 11.84 3.85 20151116 163548 11.82 3.83 20151116 163549 11.80 3.81 20151116 163550 11.78 3.79 20151116 163551 11.77 3.77 20151116 163552 11.75 3.75 20151116 163553 11.74 3.73 20151116 163554 11.73 3.71 20151116 163555 11.71 3.69 20151116 163556 11.67 3.67 20151116 163557 11.63 3.65 20151116 163558 11.61 3.64 20151116 163559 11.57 3.62 20151116 163600 11.53 3.60 20151116 163601 11.51 3.58 20151116 163602 11.47 3.56 20151116 163603 11.43 3.54 20151116 163604 11.40 3.53 20151116 163605 11.37 3.51 20151116 163606 11.33 3.50 20151116 163607 11.30 3.49 20151116 163608 11.27 3.48 20151116 163609 11.23 3.46 20151116 163610 11.20 3.46 20151116 163611 11.17 3.45 20151116 163612 11.14 3.44 20151116 163613 11.10 3.43 20151116 163614 11.07 3.42 20151116 163615 11.03 3.41 20151116 163616 11.00 3.41 20151116 163617 10.94 3.40 20151116 163618 10.89 3.39 20151116 163619 10.84 3.38 20151116 163620 10.78 3.37 20151116 163621 10.72 3.35 20151116 163622 10.67 3.34 20151116 163623 10.61 3.33 20151116 163624 10.55 3.32 20151116 163625 10.48 3.31 20151116 163626 10.43 3.29 20151116 163627 10.36 3.28 20151116 163628 10.30 3.26 20151116 163629 10.25 3.24 20151116 163631 10.18 3.22 20151116 163632 10.12 3.19 20151116 163633 10.07 3.17 20151116 163634 10.01 3.15 20151116 163635 9.96 3.13 20151116 163636 9.92 3.11 20151116 163637 9.87 3.09 20151116 163638 9.82 3.06 20151116 163639 9.78 3.04 20151116 163640 9.74 3.02 20151116 163641 9.69 3.00 20151116 163642 9.65 2.98 20151116 163643 9.62 2.96 20151116 163644 9.58 2.94 20151116 163645 9.54 2.92 20151116 163646 9.51 2.90 20151116 163647 9.45 2.88 20151116 163648 9.40 2.86 20151116 163649 9.33 2.84 20151116 163650 9.23 2.83 20151116 163651 9.12 2.81 20151116 163652 9.00 2.79 20151116 163653 8.91 2.78 20151116 163654 8.80 2.76 20151116 163655 8.69 2.75 20151116 163656 8.58 2.73 20151116 163657 8.50 2.72 20151116 163658 8.40 2.70 20151116 163659 8.31 2.69 20151116 163700 8.21 2.68 20151116 163701 8.07 2.67 20151116 163702 7.94 2.65 20151116 163703 7.79 2.64 20151116 163704 7.67 2.63 20151116 163705 7.52 2.62 20151116 163706 7.39 2.61 20151116 163707 7.27 2.61 20151116 163708 7.13 2.59 20151116 163709 7.00 2.58 20151116 163710 6.86 2.58 20151116 163711 6.75 2.57 20151116 163712 6.63 2.56 20151116 163713 6.50 2.56 20151116 163714 6.37 2.55 20151116 163715 6.27 2.54 20151116 163716 6.15 2.54 20151116 163717 6.03 2.53 20151116 163718 5.92 2.53 20151116 163719 5.80 2.52 20151116 163721 5.68 2.52 20151116 163722 5.61 2.51 20151116 163723 5.57 2.51 20151116 163724 5.53 2.50 20151116 163725 5.49 2.50 20151116 163726 5.45 2.49 20151116 163727 5.41 2.49 20151116 163728 5.37 2.48 20151116 163729 5.32 2.48 20151116 163730 5.28 2.47 20151116 163731 5.24 2.47 20151116 163732 5.19 2.46 20151116 163733 5.16 2.45 20151116 163734 5.13 2.44 20151116 163735 5.11 2.44 20151116 163736 5.08 2.43 20151116 163737 5.05 2.42 20151116 163738 5.03 2.42 20151116 163739 5.02 2.41 20151116 163740 5.02 2.41 20151116 163741 5.02 2.40 20151116 163742 5.02 2.39 20151116 163743 5.02 2.38 20151116 163744 5.02 2.35 20151116 163745 5.01 2.34 20151116 163746 5.00 2.32 20151116 163747 5.00 2.30 20151116 163748 4.99 2.29 20151116 163749 4.97 2.27 20151116 163750 4.96 2.26 20151116 163751 4.94 2.24 20151116 163752 4.92 2.23 20151116 163753 4.89 2.22 20151116 163754 4.88 2.21 20151116 163755 4.87 2.20 20151116 163756 4.87 2.19 20151116 163757 4.85 2.17 20151116 163758 4.83 2.16 20151116 163759 4.81 2.15 20151116 163800 4.79 2.15 20151116 163801 4.77 2.14 20151116 163802 4.75 2.13 20151116 163803 4.73 2.12 20151116 163804 4.71 2.11 20151116 163805 4.71 2.11 20151116 163806 4.70 2.11 20151116 163807 4.69 2.10 20151116 163808 4.68 2.10 20151116 163809 4.67 2.10 20151116 163810 4.66 2.10 20151116 163812 4.66 2.09 20151116 163813 4.65 2.09 20151116 163814 4.64 2.08 20151116 163815 4.64 2.08 20151116 163816 4.62 2.08 20151116 163817 4.59 2.08 20151116 163818 4.57 2.08 20151116 163819 4.54 2.09 20151116 163820 4.53 2.09 20151116 163821 4.52 2.09 20151116 163822 4.51 2.09 20151116 163823 4.51 2.09 20151116 163824 4.51 2.09 20151116 163825 4.52 2.09 20151116 163826 4.53 2.09 20151116 163827 4.53 2.09 20151116 163828 4.53 2.09 20151116 163829 4.53 2.10 20151116 163830 4.54 2.10 20151116 163831 4.54 2.10 20151116 163832 4.55 2.10 20151116 163833 4.55 2.10 20151116 163834 4.56 2.10 20151116 163835 4.57 2.10 20151116 163836 4.56 2.10 20151116 163837 4.52 2.10 20151116 163838 4.46 2.10 20151116 163839 4.42 2.10 20151116 163840 4.37 2.10 20151116 163841 4.31 2.11 20151116 163842 4.26 2.11 20151116 163843 4.20 2.11 20151116 163844 4.15 2.11 20151116 163845 4.09 2.11 20151116 163846 4.04 2.11 20151116 163847 3.94 2.11 20151116 163848 3.83 2.11 20151116 163849 3.75 2.11 20151116 163850 3.65 2.11 20151116 163851 3.56 2.12 20151116 163852 3.46 2.12 20151116 163853 3.39 2.12 20151116 163854 3.33 2.12 20151116 163855 3.28 2.12 20151116 163856 3.25 2.12 20151116 163857 3.23 2.13 20151116 163858 3.19 2.13 20151116 163859 3.17 2.13 20151116 163900 3.17 2.14 20151116 163901 3.17 2.14 20151116 163903 3.18 2.14 20151116 163904 3.22 2.15 20151116 163905 3.26 2.15 20151116 163906 3.31 2.15 20151116 163907 3.37 2.15 20151116 163908 3.46 2.16 20151116 163909 3.52 2.16 20151116 163910 3.60 2.17 20151116 163911 3.67 2.17 20151116 163912 3.75 2.17 20151116 163913 3.83 2.18 20151116 163914 3.92 2.18 20151116 163915 4.00 2.19 20151116 163916 4.11 2.19 20151116 163917 4.20 2.20 20151116 163918 4.30 2.20 20151116 163919 4.39 2.21 20151116 163920 4.47 2.21 20151116 163921 4.54 2.22 20151116 163922 4.63 2.23 20151116 163923 4.69 2.23 20151116 163924 4.77 2.24 20151116 163925 4.83 2.24 20151116 163926 4.91 2.25 20151116 163927 4.98 2.25 20151116 163928 5.05 2.26 20151116 163929 5.11 2.26 20151116 163930 5.17 2.27 20151116 163931 5.24 2.27 20151116 163932 5.30 2.28 20151116 163933 5.37 2.29 20151116 163934 5.43 2.29 20151116 163935 5.49 2.30 20151116 163936 5.54 2.30 20151116 163937 5.62 2.31 20151116 163938 5.68 2.31 20151116 163939 5.75 2.32 20151116 163940 5.82 2.32 20151116 163941 5.88 2.33 20151116 163942 5.94 2.33 20151116 163943 6.00 2.34 20151116 163944 6.06 2.34 20151116 163945 6.11 2.35 20151116 163946 6.16 2.35 20151116 163947 6.22 2.35 20151116 163948 6.26 2.36 20151116 163949 6.31 2.36 20151116 163950 6.35 2.37 20151116 163951 6.38 2.37 20151116 163953 6.43 2.37 20151116 163954 6.46 2.37 20151116 163955 6.51 2.38 20151116 163956 6.55 2.38 20151116 163957 6.58 2.38 20151116 163958 6.62 2.39 20151116 163959 6.65 2.39 20151116 164000 6.68 2.40 20151116 164001 6.71 2.40 20151116 164002 6.73 2.40 20151116 164003 6.75 2.40 20151116 164004 6.77 2.41 20151116 164005 6.79 2.41 20151116 164006 6.82 2.41 20151116 164007 6.83 2.41 20151116 164008 6.85 2.41 20151116 164009 6.88 2.41 20151116 164010 6.90 2.41 20151116 164011 6.93 2.42 20151116 164012 6.94 2.42 20151116 164013 6.94 2.42 20151116 164014 6.96 2.42 20151116 164015 6.96 2.42 20151116 164016 6.96 2.42 20151116 164017 6.97 2.42 20151116 164018 6.97 2.42 20151116 164019 6.98 2.42 20151116 164020 6.99 2.42 20151116 164021 6.99 2.42 20151116 164022 7.01 2.42 20151116 164023 7.05 2.42 20151116 164024 7.07 2.42 20151116 164025 7.09 2.41 20151116 164026 7.11 2.41 20151116 164027 7.12 2.41 20151116 164028 7.13 2.41 20151116 164029 7.14 2.41 20151116 164030 7.14 2.40 20151116 164031 7.14 2.40 20151116 164032 7.13 2.40 20151116 164033 7.12 2.40 20151116 164034 7.12 2.39 20151116 164035 7.11 2.39 20151116 164036 7.11 2.39 20151116 164037 7.11 2.39 20151116 164038 7.12 2.39 20151116 164039 7.12 2.38 20151116 164040 7.14 2.38 20151116 164041 7.14 2.38 20151116 164042 7.14 2.38 20151116 164044 7.12 2.38 20151116 164045 7.10 2.38 20151116 164046 7.09 2.37 20151116 164047 7.07 2.37 20151116 164048 7.05 2.37 20151116 164049 7.03 2.37 20151116 164050 7.00 2.37 20151116 164051 6.99 2.37 20151116 164052 6.97 2.36 20151116 164053 6.94 2.36 20151116 164054 6.93 2.36 20151116 164055 6.92 2.36 20151116 164056 6.92 2.36 20151116 164057 6.91 2.36 20151116 164058 6.91 2.36 20151116 164059 6.91 2.36 20151116 164100 6.92 2.36 20151116 164101 6.93 2.36 20151116 164102 6.93 2.36 20151116 164103 6.94 2.36 20151116 164104 6.92 2.36 20151116 164105 6.88 2.35 20151116 164106 6.84 2.35 20151116 164107 6.81 2.35 20151116 164108 6.78 2.35 20151116 164109 6.76 2.35 20151116 164110 6.73 2.35 20151116 164111 6.71 2.35 20151116 164112 6.70 2.35 20151116 164113 6.68 2.35 20151116 164114 6.67 2.35 20151116 164115 6.65 2.35 20151116 164116 6.62 2.35 20151116 164117 6.59 2.35 20151116 164118 6.56 2.35 20151116 164119 6.53 2.35 20151116 164120 6.49 2.35 20151116 164121 6.44 2.35 20151116 164122 6.38 2.35 20151116 164123 6.33 2.35 20151116 164124 6.27 2.35 20151116 164125 6.23 2.35 20151116 164126 6.19 2.35 20151116 164127 6.17 2.35 20151116 164128 6.15 2.35 20151116 164129 6.13 2.35 20151116 164130 6.11 2.35 20151116 164131 6.08 2.35 20151116 164132 6.06 2.35 20151116 164134 6.04 2.35 20151116 164135 6.01 2.35 20151116 164136 5.98 2.35 20151116 164137 5.95 2.35 20151116 164138 5.93 2.35 20151116 164139 5.90 2.35 20151116 164140 5.88 2.35 20151116 164141 5.85 2.35 20151116 164142 5.82 2.35 20151116 164143 5.79 2.34 20151116 164144 5.76 2.34 20151116 164145 5.73 2.34 20151116 164146 5.69 2.34 20151116 164147 5.65 2.34 20151116 164148 5.61 2.34 20151116 164149 5.57 2.34 20151116 164150 5.52 2.34 20151116 164151 5.47 2.34 20151116 164152 5.41 2.34 20151116 164153 5.35 2.34 20151116 164154 5.30 2.34 20151116 164155 5.26 2.33 20151116 164156 5.22 2.33 20151116 164157 5.19 2.33 20151116 164158 5.16 2.33 20151116 164159 5.13 2.33 20151116 164200 5.10 2.33 20151116 164201 5.08 2.33 20151116 164202 5.06 2.33 20151116 164203 5.04 2.33 20151116 164204 5.02 2.33 20151116 164205 5.00 2.33 20151116 164206 4.97 2.33 20151116 164207 4.94 2.32 20151116 164208 4.91 2.32 20151116 164209 4.88 2.32 20151116 164210 4.84 2.32 20151116 164211 4.80 2.32 20151116 164212 4.77 2.32 20151116 164213 4.73 2.32 20151116 164214 4.68 2.31 20151116 164215 4.62 2.31 20151116 164216 4.55 2.31 20151116 164217 4.48 2.31 20151116 164218 4.40 2.31 20151116 164219 4.33 2.31 20151116 164220 4.26 2.30 20151116 164221 4.19 2.30 20151116 164222 4.12 2.30 20151116 164223 4.06 2.30 20151116 164225 3.99 2.29 20151116 164226 3.92 2.29 20151116 164227 3.87 2.29 20151116 164228 3.82 2.29 20151116 164229 3.78 2.29 20151116 164230 3.74 2.28 20151116 164231 3.69 2.28 20151116 164232 3.64 2.28 20151116 164233 3.58 2.28 20151116 164234 3.53 2.27 20151116 164235 3.47 2.27 20151116 164237 3.36 2.27 20151116 164238 3.32 2.26 20151116 164239 3.29 2.26 20151116 164240 3.27 2.26 20151116 164241 3.26 2.26 20151116 164242 3.25 2.25 20151116 164243 3.24 2.25 20151116 164244 3.24 2.25 20151116 164245 3.23 2.25 20151116 164246 3.23 2.25 20151116 164247 3.23 2.24 20151116 164248 3.23 2.24 20151116 164249 3.22 2.24 20151116 164250 3.20 2.24 20151116 164251 3.18 2.23 20151116 164252 3.16 2.23 20151116 164253 3.13 2.23 20151116 164254 3.09 2.22 20151116 164255 3.06 2.22 20151116 164256 3.01 2.22 20151116 164257 2.96 2.22 20151116 164258 2.91 2.21 20151116 164259 2.86 2.21 20151116 164300 2.82 2.21 20151116 164301 2.78 2.20 20151116 164302 2.73 2.20 20151116 164303 2.70 2.20 20151116 164304 2.68 2.19 20151116 164305 2.66 2.19 20151116 164309 2.70 2.18 20151116 164310 2.76 2.18 20151116 164311 2.82 2.17 20151116 164312 2.88 2.17 20151116 164313 2.94 2.17 20151116 164314 3.00 2.17 20151116 164316 3.06 2.16 20151116 164317 3.11 2.16 20151116 164318 3.15 2.16 20151116 165311 7.28 1.74 20151116 165312 7.34 1.75 20151116 165313 7.40 1.77 20151116 165314 7.45 1.78 20151116 165315 7.50 1.79 20151116 165316 7.55 1.80 20151116 165317 7.59 1.81 20151116 165318 7.63 1.82 20151116 165319 7.67 1.83 20151116 165320 7.70 1.84 20151116 165321 7.72 1.85 20151116 165322 7.67 1.86 20151116 165323 7.62 1.86 20151116 165324 7.56 1.87 20151116 165325 7.50 1.87 20151116 165326 7.45 1.87 20151116 165327 7.39 1.87 20151116 165328 7.33 1.87 20151116 165329 7.27 1.87 20151116 165330 7.21 1.87 20151116 165331 7.15 1.87 20151116 165333 7.13 1.87 20151116 165334 7.11 1.86 20151116 165335 7.10 1.86 20151116 165336 7.09 1.85 20151116 165337 7.08 1.84 20151116 165338 7.07 1.84 20151116 165339 7.07 1.83 20151116 165340 7.07 1.83 20151116 165341 7.07 1.82 20151116 165342 7.07 1.81 20151116 165343 7.05 1.80 20151116 165344 7.02 1.78 20151116 165345 7.00 1.77 20151116 165346 6.98 1.75 20151116 165347 6.96 1.73 20151116 165348 6.95 1.71 20151116 165349 6.94 1.70 20151116 165350 6.93 1.68 20151116 165351 6.92 1.66 20151116 165352 6.91 1.64 20151116 165353 6.97 1.66 20151116 165354 7.04 1.67 20151116 165400 7.43 1.80 20151116 165401 7.49 1.83 20151116 165402 7.55 1.85 20151116 165403 7.56 1.87 20151116 165404 7.55 1.88 20151116 165405 7.53 1.89 20151116 165406 7.51 1.90 20151116 165407 7.49 1.90 20151116 165408 7.48 1.91 20151116 165409 7.46 1.92 20151116 165410 7.45 1.92 20151116 165411 7.44 1.93 20151116 165412 7.44 1.93 20151116 165413 7.45 1.93 20151116 165414 7.46 1.94 20151116 165415 7.46 1.94 20151116 165416 7.48 1.94 20151116 165417 7.49 1.94 20151116 165418 7.50 1.94 20151116 165419 7.52 1.94 20151116 165420 7.53 1.94 20151116 165421 7.55 1.95 20151116 165423 7.57 1.95 20151116 165424 7.60 1.95 20151116 165425 7.63 1.95 20151116 165426 7.67 1.95 20151116 165427 7.71 1.96 20151116 165428 7.75 1.96 20151116 165429 7.78 1.96 20151116 165430 7.82 1.96 20151116 165431 7.86 1.97 20151116 165432 7.90 1.97 20151116 165433 7.93 1.97 20151116 165434 7.96 1.97 20151116 165435 7.98 1.97 20151116 165436 8.01 1.97 20151116 165437 8.03 1.98 20151116 165438 8.06 1.98 20151116 165439 8.08 1.98 20151116 165440 8.10 1.98 20151116 165441 8.12 1.98 20151116 165442 8.15 1.98 20151116 165443 8.17 1.99 20151116 165444 8.18 1.99 20151116 165445 8.19 1.99 20151116 165446 8.20 1.99 20151116 165447 8.20 1.99 20151116 165448 8.21 1.99 20151116 165449 8.21 1.99 20151116 165450 8.21 1.99 20151116 165451 8.22 1.99 20151116 165452 8.22 1.99 20151116 165453 8.22 1.99 20151116 165454 8.22 1.98 20151116 165455 8.21 1.98 20151116 165456 8.20 1.98 20151116 165457 8.19 1.97 20151116 165458 8.18 1.97 20151116 165459 8.16 1.96 20151116 165500 8.15 1.96 20151116 165501 8.14 1.96 20151116 165502 8.12 1.95 20151116 165503 8.11 1.95 20151116 165504 8.09 1.95 20151116 165505 8.06 1.94 20151116 165506 8.03 1.94 20151116 165507 8.01 1.94 20151116 165508 7.98 1.94 20151116 165509 7.95 1.94 20151116 165510 7.92 1.94 20151116 165511 7.89 1.93 20151116 165512 7.86 1.93 20151116 165514 7.83 1.93 20151116 165515 7.80 1.93 20151116 165516 7.77 1.92 20151116 165517 7.73 1.92 20151116 165518 7.69 1.91 20151116 165519 7.65 1.91 20151116 165520 7.61 1.90 20151116 165521 7.57 1.90 20151116 165522 7.53 1.89 20151116 165523 7.49 1.89 20151116 165524 7.45 1.88 20151116 165525 7.43 1.88 20151116 165526 7.39 1.87 20151116 165527 7.36 1.87 20151116 165528 7.33 1.86 20151116 165529 7.29 1.85 20151116 165530 7.27 1.85 20151116 165531 7.25 1.84 20151116 165532 7.22 1.84 20151116 165533 7.20 1.83 20151116 165534 7.17 1.82 20151116 165535 7.16 1.82 20151116 165536 7.12 1.81 20151116 165537 7.09 1.80 20151116 165538 7.05 1.80 20151116 165539 7.02 1.79 20151116 165540 6.99 1.78 20151116 165541 6.96 1.78 20151116 165542 6.93 1.77 20151116 165543 6.91 1.76 20151116 165544 6.89 1.76 20151116 165545 6.86 1.75 20151116 165546 6.82 1.74 20151116 165547 6.77 1.74 20151116 165548 6.74 1.73 20151116 165549 6.70 1.72 20151116 165550 6.65 1.72 20151116 165551 6.62 1.71 20151116 165552 6.58 1.70 20151116 165553 6.55 1.70 20151116 165554 6.51 1.69 20151116 165555 6.49 1.68 20151116 165556 6.46 1.68 20151116 165557 6.43 1.67 20151116 165558 6.40 1.66 20151116 165559 6.38 1.66 20151116 165600 6.35 1.65 20151116 165601 6.34 1.65 20151116 165602 6.32 1.64 20151116 165604 6.31 1.63 20151116 165605 6.31 1.63 20151116 165606 6.32 1.62 20151116 165607 6.33 1.62 20151116 165608 6.35 1.62 20151116 165609 6.38 1.62 20151116 165610 6.40 1.62 20151116 165611 6.43 1.61 20151116 165612 6.46 1.61 20151116 165613 6.49 1.61 20151116 165614 6.52 1.61 20151116 165615 6.56 1.61 20151116 165616 6.61 1.62 20151116 165617 6.71 1.62 20151116 165618 6.83 1.63 20151116 165619 6.95 1.64 20151116 165620 7.10 1.64 20151116 165621 7.21 1.65 20151116 165622 7.32 1.66 20151116 165623 7.43 1.67 20151116 165624 7.54 1.67 20151116 165625 7.64 1.68 20151116 165626 7.74 1.69 20151116 165627 7.81 1.69 20151116 165628 7.85 1.69 20151116 165629 7.89 1.70 20151116 165630 7.92 1.70 20151116 165631 7.95 1.70 20151116 165632 7.98 1.70 20151116 165633 8.00 1.70 20151116 165634 8.01 1.71 20151116 165635 8.02 1.71 20151116 165636 8.03 1.71 20151116 165637 8.02 1.71 20151116 165638 7.93 1.70 20151116 165639 7.84 1.68 20151116 165640 7.75 1.67 20151116 165641 7.66 1.66 20151116 165642 7.58 1.65 20151116 165643 7.49 1.64 20151116 165644 7.40 1.63 20151116 165645 7.31 1.62 20151116 165646 7.22 1.61 20151116 165647 7.14 1.60 20151116 165648 7.11 1.60 20151116 165649 7.08 1.59 20151116 165650 7.04 1.58 20151116 165651 7.01 1.58 20151116 165652 6.98 1.57 20151116 165653 6.95 1.57 20151116 165655 6.92 1.56 20151116 165656 6.89 1.56 20151116 165657 6.87 1.55 20151116 165658 6.84 1.54 20151116 165659 6.83 1.54 20151116 165700 6.83 1.53 20151116 165701 6.82 1.53 20151116 165702 6.82 1.52 20151116 165703 6.81 1.52 20151116 165704 6.80 1.51 20151116 165705 6.79 1.50 20151116 165706 6.78 1.49 20151116 165707 6.77 1.49 20151116 165708 6.77 1.48 20151116 165709 6.67 1.47 20151116 165710 6.56 1.47 20151116 165711 6.45 1.46 20151116 165712 6.36 1.46 20151116 165713 6.26 1.45 20151116 165714 6.15 1.45 20151116 165715 6.05 1.44 20151116 165716 5.95 1.43 20151116 165717 5.85 1.43 20151116 165718 5.76 1.42 20151116 165719 5.69 1.42 20151116 165720 5.65 1.42 20151116 165721 5.60 1.41 20151116 165722 5.56 1.41 20151116 165723 5.52 1.41 20151116 165724 5.48 1.41 20151116 165725 5.43 1.41 20151116 165726 5.38 1.40 20151116 165727 5.33 1.40 20151116 165728 5.28 1.40 20151116 165729 5.20 1.40 20151116 165730 5.12 1.40 20151116 165731 5.03 1.40 20151116 165732 4.95 1.41 20151116 165733 4.90 1.41 20151116 165734 4.83 1.41 20151116 165735 4.77 1.41 20151116 165736 4.72 1.42 20151116 165737 4.67 1.42 20151116 165738 4.64 1.42 20151116 165739 4.62 1.42 20151116 165740 4.66 1.43 20151116 165741 4.69 1.44 20151116 165742 4.71 1.45 20151116 165743 4.71 1.45 20151116 165744 4.70 1.46 20151116 165746 4.68 1.47 20151116 165747 4.64 1.47 20151116 165748 4.56 1.48 20151116 165749 4.49 1.48 20151116 165750 4.43 1.49 20151116 165751 4.58 1.50 20151116 165752 4.72 1.51 20151116 165753 4.83 1.51 20151116 165754 4.98 1.52 20151116 165755 5.12 1.53 20151116 165756 5.23 1.54 20151116 165757 5.37 1.55 20151116 165758 5.50 1.56 20151116 165759 5.64 1.57 20151116 165800 5.73 1.57 20151116 165801 5.81 1.58 20151116 165802 5.87 1.58 20151116 165803 5.97 1.59 20151116 165804 6.06 1.60 20151116 165805 6.19 1.61 20151116 165806 6.33 1.62 20151116 165807 6.49 1.62 20151116 165808 6.65 1.63 20151116 165809 6.84 1.64 20151116 165810 7.00 1.65 20151116 165811 7.13 1.66 20151116 165812 7.09 1.67 20151116 165813 7.06 1.67 20151116 165814 7.03 1.68 20151116 165815 7.01 1.68 20151116 165816 7.00 1.69 20151116 165817 7.00 1.69 20151116 165818 7.00 1.70 20151116 165819 7.02 1.70 20151116 165820 7.04 1.71 20151116 165821 7.06 1.72 20151116 165822 7.03 1.72 20151116 165823 6.99 1.73 20151116 165824 6.96 1.73 20151116 165825 6.92 1.74 20151116 165826 6.89 1.74 20151116 165827 6.85 1.75 20151116 165828 6.81 1.76 20151116 165829 6.76 1.76 20151116 165830 6.72 1.77 20151116 165831 6.67 1.77 20151116 165832 6.66 1.78 20151116 165833 6.66 1.79 20151116 165834 6.63 1.80 20151116 165836 6.61 1.80 20151116 165837 6.59 1.81 20151116 165838 6.56 1.82 20151116 165839 6.54 1.83 20151116 165840 6.52 1.84 20151116 165841 6.48 1.84 20151116 165842 6.45 1.85 20151116 165843 6.48 1.86 20151116 165844 6.53 1.87 20151116 165845 6.59 1.88 20151116 165846 6.65 1.89 20151116 165847 6.70 1.90 20151116 165848 6.76 1.91 20151116 165849 6.82 1.92 20151116 165850 6.87 1.93 20151116 165851 6.93 1.94 20151116 165852 6.99 1.95 20151116 165853 7.04 1.96 20151116 165854 7.04 1.97 20151116 165855 7.05 1.98 20151116 165856 7.06 1.99 20151116 165857 7.06 2.00 20151116 165858 7.08 2.01 20151116 165859 7.10 2.02 20151116 165900 7.13 2.03 20151116 165901 7.17 2.04 20151116 165902 7.21 2.05 20151116 165903 7.22 2.06 20151116 165904 7.12 2.07 20151116 165905 6.99 2.07 20151116 165906 6.86 2.08 20151116 165907 6.74 2.08 20151116 165908 6.61 2.09 20151116 165909 6.50 2.09 20151116 165910 6.41 2.10 20151116 165911 6.30 2.11 20151116 165912 6.20 2.11 20151116 165913 6.09 2.12 20151116 165914 5.98 2.12 20151116 165915 5.85 2.13 20151116 165916 5.72 2.14 20151116 165917 5.62 2.14 20151116 165918 5.49 2.15 20151116 165919 5.36 2.15 20151116 165920 5.23 2.16 20151116 165921 5.10 2.16 20151116 165922 4.97 2.17 20151116 165923 4.87 2.17 20151116 165924 4.76 2.18 20151116 165925 4.69 2.19 20151116 165927 4.61 2.20 20151116 165928 4.54 2.20 20151116 165929 4.47 2.21 20151116 165930 4.41 2.22 20151116 165931 4.34 2.22 20151116 165932 4.27 2.23 20151116 165933 4.20 2.24 20151116 165934 4.13 2.25 20151116 165935 4.06 2.25 20151116 165936 4.03 2.26 20151116 165937 3.99 2.27 20151116 165938 3.96 2.28 20151116 165939 3.93 2.29 20151116 165940 3.90 2.30 20151116 165941 3.87 2.31 20151116 165942 3.85 2.32 20151116 165943 3.82 2.33 20151116 165944 3.79 2.34 20151116 165945 3.77 2.35 20151116 165946 3.75 2.36 20151116 165947 3.74 2.37 20151116 165948 3.73 2.38 20151116 165949 3.73 2.39 20151116 165950 3.73 2.40 20151116 165951 3.74 2.41 20151116 165952 3.75 2.42 20151116 165953 3.77 2.43 20151116 165954 3.78 2.44 20151116 165955 3.81 2.44 20151116 165956 3.81 2.45 20151116 165957 3.79 2.46 20151116 165958 3.77 2.47 20151116 165959 3.75 2.48 20151116 170000 3.74 2.49 20151116 170001 3.73 2.50 20151116 170002 3.73 2.51 20151116 170003 3.73 2.52 20151116 170004 3.74 2.53 20151116 170005 3.75 2.54 20151116 170006 3.77 2.55 20151116 170007 3.78 2.56 20151116 170008 3.80 2.57 20151116 170009 3.81 2.58 20151116 170010 3.83 2.59 20151116 170011 3.85 2.60 20151116 170012 3.88 2.62 20151116 170013 3.91 2.63 20151116 170014 3.94 2.63 20151116 170015 3.98 2.65 20151116 170016 4.02 2.66 20151116 170018 4.07 2.67 20151116 170019 4.14 2.68 20151116 170020 4.19 2.68 20151116 170021 4.25 2.69 20151116 170022 4.32 2.70 20151116 170023 4.39 2.72 20151116 170024 4.45 2.73 20151116 170025 4.51 2.73 20151116 170026 4.58 2.75 20151116 170027 4.64 2.76 20151116 170028 4.71 2.77 20151116 170029 4.77 2.78 20151116 170030 4.81 2.79 20151116 170031 4.87 2.81 20151116 170032 4.93 2.82 20151116 170033 5.00 2.84 20151116 170034 5.06 2.85 20151116 170035 5.11 2.86 20151116 170036 5.17 2.88 20151116 170037 5.24 2.89 20151116 170038 5.31 2.91 20151116 170039 5.36 2.92 20151116 170040 5.40 2.93 20151116 170041 5.45 2.95 20151116 170042 5.51 2.96 20151116 170043 5.56 2.98 20151116 170044 5.60 2.99 20151116 170045 5.66 3.01 20151116 170046 5.71 3.02 20151116 170047 5.77 3.04 20151116 170048 5.83 3.06 20151116 170049 5.87 3.07 20151116 170050 5.94 3.09 20151116 170051 6.00 3.10 20151116 170052 6.07 3.12 20151116 170053 6.13 3.13 20151116 170054 6.20 3.15 20151116 170055 6.27 3.17 20151116 170056 6.34 3.18 20151116 170057 6.41 3.20 20151116 170058 6.47 3.21 20151116 170059 6.54 3.23 20151116 170100 6.62 3.25 20151116 170101 6.71 3.27 20151116 170102 6.78 3.28 20151116 170103 6.87 3.30 20151116 170104 6.96 3.31 20151116 170105 7.06 3.33 20151116 170106 7.13 3.34 20151116 170108 7.23 3.36 20151116 170109 7.33 3.38 20151116 170110 7.43 3.40 20151116 170111 7.51 3.41 20151116 170112 7.59 3.43 20151116 170113 7.67 3.44 20151116 170114 7.75 3.46 20151116 170115 7.82 3.47 20151116 170116 7.90 3.49 20151116 170117 7.98 3.51 20151116 170118 8.06 3.53 20151116 170119 8.12 3.54 20151116 170120 8.21 3.56 20151116 170121 8.29 3.57 20151116 170122 8.36 3.59 20151116 170123 8.41 3.61 20151116 170124 8.47 3.62 20151116 170125 8.54 3.64 20151116 170126 8.61 3.66 20151116 170127 8.66 3.67 20151116 170128 8.73 3.69 20151116 170129 8.80 3.70 20151116 170130 8.86 3.72 20151116 170131 8.92 3.74 20151116 170132 8.99 3.75 20151116 170133 9.05 3.77 20151116 170134 9.13 3.79 20151116 170135 9.19 3.81 20151116 170136 9.26 3.83 20151116 170137 9.34 3.85 20151116 170138 9.42 3.86 20151116 170139 9.49 3.88 20151116 170140 9.58 3.90 20151116 170141 9.67 3.92 20151116 170142 9.76 3.94 20151116 170143 9.83 3.95 20151116 170144 9.92 3.97 20151116 170145 10.00 3.99 20151116 170146 10.07 4.00 20151116 170147 10.15 4.02 20151116 170148 10.24 4.04 20151116 170149 10.32 4.06 20151116 170150 10.38 4.07 20151116 170151 10.46 4.09 20151116 170152 10.54 4.11 20151116 170153 10.61 4.12 20151116 170154 10.65 4.13 20151116 170155 10.70 4.14 20151116 170156 10.74 4.16 20151116 170157 10.76 4.17 20151116 170159 10.79 4.18 20151116 170200 10.82 4.19 20151116 170201 10.84 4.20 20151116 170202 10.85 4.21 20151116 170203 10.86 4.22 20151116 170204 10.87 4.24 20151116 170205 10.89 4.25 20151116 170206 10.97 4.26 20151116 170207 11.05 4.27 20151116 170208 11.11 4.29 20151116 170209 11.20 4.30 20151116 170210 11.29 4.31 20151116 170211 11.38 4.33 20151116 170212 11.45 4.34 20151116 170213 11.54 4.35 20151116 170214 11.63 4.36 20151116 170215 11.69 4.37 20151116 170216 11.74 4.38 20151116 170217 11.77 4.39 20151116 170218 11.79 4.40 20151116 170219 11.82 4.40 20151116 170220 11.85 4.41 20151116 170221 11.88 4.42 20151116 170222 11.91 4.43 20151116 170223 11.94 4.43 20151116 170224 11.97 4.44 20151116 170225 12.00 4.45 20151116 170226 12.03 4.45 20151116 170227 12.04 4.46 20151116 170228 12.04 4.46 20151116 170229 12.05 4.46 20151116 170230 12.05 4.47 20151116 170231 12.05 4.47 20151116 170232 12.05 4.47 20151116 170233 12.04 4.48 20151116 170234 12.04 4.48 20151116 170235 12.03 4.48 20151116 170236 12.01 4.49 20151116 170237 12.01 4.49 20151116 170238 12.00 4.50 20151116 170239 11.99 4.51 20151116 170242 11.99 4.53 20151116 170243 11.99 4.54 20151116 170244 11.99 4.54 20151116 170245 12.00 4.55 20151116 170246 12.01 4.56 20151116 170247 12.01 4.57 20151116 170249 12.06 4.59 20151116 170250 12.12 4.60 20151116 170251 12.16 4.61 20151116 170252 12.21 4.63 20151116 170253 12.27 4.64 20151116 170254 12.31 4.66 20151116 170255 12.37 4.67 20151116 170256 12.41 4.68 20151116 170257 12.47 4.70 20151116 170258 12.53 4.71 20151116 170259 12.58 4.73 20151116 170300 12.65 4.74 20151116 170301 12.72 4.76 20151116 170302 12.77 4.77 20151116 170303 12.84 4.78 20151116 170304 12.90 4.80 20151116 170305 12.95 4.81 20151116 170306 13.02 4.82 20151116 170307 13.08 4.84 20151116 170308 13.13 4.85 20151116 170309 13.19 4.86 20151116 170310 13.25 4.87 20151116 170311 13.29 4.87 20151116 170312 13.34 4.87 20151116 170313 13.39 4.87 20151116 170314 13.45 4.87 20151116 170315 13.51 4.87 20151116 170317 13.61 4.87 20151116 170318 13.66 4.87 20151116 170319 13.69 4.87 20151116 170320 13.74 4.87 20151116 170321 13.76 4.86 20151116 170322 13.79 4.85 20151116 170323 13.81 4.84 20151116 170324 13.83 4.84 20151116 170325 13.86 4.83 20151116 170326 13.88 4.82 20151116 170327 13.90 4.81 20151116 170328 13.91 4.80 20151116 170329 13.92 4.79 20151116 170330 13.93 4.79 20151116 170331 13.94 4.78 20151116 170332 13.95 4.77 20151116 170333 13.96 4.76 20151116 170334 13.97 4.75 20151116 170335 13.99 4.74 20151116 170336 14.01 4.73 20151116 170337 14.04 4.72 20151116 170338 14.07 4.72 20151116 170340 14.11 4.71 20151116 170341 14.15 4.70 20151116 170342 14.21 4.69 20151116 170343 14.25 4.68 20151116 170344 14.25 4.67 20151116 170345 14.24 4.66 20151116 170346 14.23 4.64 20151116 170347 14.22 4.63 20151116 170348 14.22 4.62 20151116 170349 14.22 4.60 20151116 170350 14.22 4.59 20151116 170351 14.22 4.57 20151116 170352 14.23 4.56 20151116 170353 14.24 4.55 20151116 170354 14.25 4.53 20151116 170355 14.29 4.53 20151116 170356 14.33 4.53 20151116 170357 14.38 4.53 20151116 170358 14.42 4.54 20151116 170359 14.48 4.54 20151116 170400 14.52 4.55 20151116 170401 14.57 4.56 20151116 170402 14.61 4.56 20151116 170403 14.64 4.56 20151116 170404 14.68 4.57 20151116 170405 14.70 4.57 20151116 170406 14.75 4.59 20151116 170407 14.79 4.61 20151116 170408 14.83 4.63 20151116 170409 14.87 4.64 20151116 170410 14.91 4.66 20151116 170411 14.95 4.68 20151116 170412 15.01 4.70 20151116 170413 15.08 4.72 20151116 170414 15.15 4.74 20151116 170416 15.31 4.79 20151116 170417 15.46 4.82 20151116 170418 15.59 4.85 20151116 170419 15.74 4.89 20151116 170420 15.86 4.92 20151116 170421 16.00 4.96 20151116 170422 16.13 4.99 20151116 170423 16.24 5.02 20151116 170424 16.37 5.06 20151116 170425 16.47 5.09 20151116 170426 16.60 5.12 20151116 170427 16.71 5.15 20151116 170428 16.77 5.16 20151116 170429 16.83 5.18 20151116 170431 16.89 5.20 20151116 170432 16.95 5.22 20151116 170433 17.01 5.24 20151116 170434 17.07 5.26 20151116 170435 17.14 5.28 20151116 170436 17.20 5.30 20151116 170437 17.27 5.32 20151116 170438 17.33 5.34 20151116 170439 17.40 5.37 20151116 170441 17.39 5.36 20151116 170442 17.38 5.35 20151116 170443 17.37 5.35 20151116 170444 17.36 5.34 20151116 170445 17.36 5.33 20151116 170446 17.35 5.33 20151116 170448 17.33 5.32 20151116 170449 17.33 5.32 20151116 170450 17.32 5.32 20151116 170451 17.28 5.30 20151116 170452 17.23 5.28 20151116 170453 17.18 5.26 20151116 170454 17.11 5.24 20151116 170455 17.06 5.21 20151116 170456 16.99 5.19 20151116 170457 16.94 5.16 20151116 170458 16.87 5.14 20151116 170459 16.81 5.11 20151116 170500 16.75 5.08 20151116 170501 16.69 5.06 20151116 170502 16.62 5.04 20151116 170503 16.53 5.00 20151116 170504 16.46 4.98 20151116 170505 16.38 4.95 20151116 170506 16.31 4.92 20151116 170507 16.24 4.88 20151116 170508 16.19 4.85 20151116 170509 16.12 4.82 20151116 170510 16.07 4.79 20151116 170511 16.00 4.75 20151116 170512 15.95 4.73 20151116 170513 15.89 4.70 20151116 170514 15.84 4.67 20151116 170515 15.78 4.65 20151116 170516 15.73 4.63 20151116 170517 15.68 4.60 20151116 170518 15.63 4.58 20151116 170519 15.58 4.55 20151116 170521 15.52 4.53 20151116 170522 15.48 4.50 20151116 170523 15.42 4.47 20151116 170524 15.38 4.45 20151116 170525 15.31 4.42 20151116 170526 15.24 4.40 20151116 170527 15.15 4.37 20151116 170528 15.08 4.35 20151116 170529 15.01 4.33 20151116 170530 14.93 4.31 20151116 170531 14.86 4.29 20151116 170532 14.78 4.26 20151116 170533 14.71 4.24 20151116 170534 14.63 4.21 20151116 170535 14.56 4.19 20151116 170536 14.50 4.17 20151116 170537 14.36 4.13 20151116 170538 14.25 4.11 20151116 170539 14.11 4.07 20151116 170540 14.01 4.04 20151116 170541 13.90 4.02 20151116 170542 13.78 3.98 20151116 170543 13.68 3.96 20151116 170544 13.56 3.93 20151116 170545 13.46 3.90 20151116 170546 13.34 3.87 20151116 170547 13.25 3.84 20151116 170548 13.18 3.82 20151116 170549 13.09 3.79 20151116 170550 13.02 3.76 20151116 170551 12.92 3.73 20151116 170552 12.85 3.71 20151116 170553 12.77 3.69 20151116 170554 12.67 3.66 20151116 170555 12.59 3.64 20151116 170556 12.50 3.61 20151116 170557 12.37 3.59 20151116 170558 12.27 3.57 20151116 170559 12.18 3.55 20151116 170600 12.15 3.54 20151116 170601 12.12 3.53 20151116 170602 12.09 3.52 20151116 170603 12.07 3.51 20151116 170604 12.04 3.51 20151116 170605 12.02 3.50 20151116 170606 12.01 3.49 20151116 170607 11.99 3.49 20151116 170608 11.96 3.48 20151116 170609 11.92 3.48 20151116 170610 11.88 3.48 20151116 170612 11.86 3.48 20151116 170613 11.83 3.48 20151116 170614 11.82 3.48 20151116 170615 11.80 3.48 20151116 170616 11.79 3.48 20151116 170617 11.78 3.48 20151116 170618 11.77 3.48 20151116 170619 11.76 3.48 20151116 170620 11.76 3.48 20151116 170621 11.77 3.49 20151116 170622 11.77 3.49 20151116 170623 11.80 3.49 20151116 170624 11.84 3.50 20151116 170625 11.88 3.50 20151116 170626 11.94 3.51 20151116 170627 11.99 3.52 20151116 170628 12.05 3.53 20151116 170629 12.13 3.54 20151116 170630 12.20 3.55 20151116 170631 12.28 3.56 20151116 170632 12.40 3.58 20151116 170633 12.50 3.59 20151116 170634 12.61 3.61 20151116 170635 12.74 3.63 20151116 170636 12.83 3.64 20151116 170637 12.94 3.65 20151116 170638 13.03 3.67 20151116 170639 13.15 3.68 20151116 170640 13.25 3.70 20151116 170641 13.34 3.71 20151116 170642 13.44 3.73 20151116 170643 13.51 3.74 20151116 170644 13.58 3.75 20151116 170645 13.66 3.76 20151116 170646 13.68 3.76 20151116 170647 13.57 3.73 20151116 170648 13.44 3.70 20151116 170649 13.27 3.66 20151116 170650 13.12 3.63 20151116 170651 12.97 3.59 20151116 170652 12.80 3.55 20151116 170653 12.58 3.50 20151116 170654 12.39 3.45 20151116 170655 12.19 3.41 20151116 170656 11.99 3.36 20151116 170657 11.75 3.30 20151116 170658 11.61 3.26 20151116 170659 11.56 3.24 20151116 170700 11.54 3.22 20151116 170701 11.58 3.19 20151116 170703 11.65 3.17 20151116 170704 11.76 3.15 20151116 170705 11.89 3.12 20151116 170706 12.08 3.10 20151116 170707 12.26 3.08 20151116 170708 12.45 3.06 20151116 170709 12.65 3.04 20151116 170710 12.92 3.01 20151116 170711 12.28 3.00 20151116 170712 11.38 2.98 20151116 170713 10.52 2.96 20151116 170714 9.69 2.95 20151116 170715 8.75 2.93 20151116 170716 8.08 2.91 20151116 170717 7.51 2.89 20151116 170718 7.07 2.88 20151116 170719 6.72 2.86 20151116 170720 6.62 2.84 20151116 170721 6.68 2.83 20151116 170722 6.89 2.81 20151116 170723 7.01 2.81 20151116 170724 7.11 2.82 20151116 170725 7.20 2.83 20151116 170726 7.31 2.84 20151116 170727 7.44 2.84 20151116 170728 7.57 2.85 20151116 170729 7.71 2.85 20151116 170730 7.90 2.86 20151116 170731 8.05 2.87 20151116 170732 8.21 2.87 20151116 170733 8.36 2.88 20151116 170734 8.50 2.88 20151116 170735 8.70 2.90 20151116 170736 8.98 2.92 20151116 170737 9.21 2.94 20151116 170738 9.44 2.95 20151116 170739 9.67 2.97 20151116 170740 9.90 2.98 20151116 170741 10.12 3.00 20151116 170742 10.44 3.02 20151116 170743 10.67 3.03 20151116 170744 10.91 3.04 20151116 170745 11.14 3.06 20151116 170746 11.35 3.08 20151116 170747 11.62 3.09 20151116 170748 11.91 3.11 20151116 170749 12.22 3.13 20151116 170750 12.63 3.15 20151116 170751 12.98 3.17 20151116 170753 13.35 3.19 20151116 170754 13.72 3.21 20151116 170755 14.13 3.23 20151116 170756 14.56 3.25 20151116 170757 15.00 3.27 20151116 170758 15.47 3.29 20151116 170759 15.96 3.31 20151116 170800 16.17 3.30 20151116 170801 16.11 3.28 20151116 170802 16.05 3.25 20151116 170803 15.98 3.23 20151116 170804 15.92 3.20 20151116 170805 15.86 3.18 20151116 170806 15.79 3.15 20151116 170807 15.72 3.12 20151116 170808 15.65 3.10 20151116 170809 15.57 3.07 20151116 170810 15.49 3.04 20151116 170811 15.41 3.01 20151116 170812 15.31 2.98 20151116 170813 15.12 2.93 20151116 170814 14.96 2.89 20151116 170815 14.81 2.85 20151116 170816 14.66 2.81 20151116 170817 14.52 2.77 20151116 170818 14.37 2.73 20151116 170819 14.23 2.69 20151116 170820 14.09 2.65 20151116 170821 13.95 2.61 20151116 170822 13.79 2.57 20151116 170823 13.63 2.53 20151116 170824 13.46 2.48 20151116 170825 13.26 2.45 20151116 170826 13.06 2.42 20151116 170827 12.85 2.38 20151116 170828 12.65 2.35 20151116 170829 12.44 2.31 20151116 170830 12.23 2.28 20151116 170831 12.03 2.24 20151116 170832 11.83 2.21 20151116 170833 11.62 2.17 20151116 170834 11.42 2.14 20151116 170835 11.23 2.11 20151116 170836 11.03 2.07 20151116 170837 10.84 2.04 20151116 170838 10.65 2.02 20151116 170839 10.47 2.00 20151116 170840 10.28 1.97 20151116 170841 10.09 1.95 20151116 170842 9.89 1.93 20151116 170844 9.69 1.91 20151116 170845 9.50 1.88 20151116 170846 9.30 1.86 20151116 170847 9.10 1.84 20151116 170848 8.90 1.82 20151116 170849 8.69 1.80 20151116 170850 8.49 1.78 20151116 170851 8.31 1.78 20151116 170852 8.08 1.77 20151116 170853 7.85 1.76 20151116 170854 7.62 1.76 20151116 170855 7.39 1.75 20151116 170856 7.16 1.75 20151116 170857 6.93 1.74 20151116 170858 6.70 1.74 20151116 170859 6.48 1.74 20151116 170900 6.27 1.74 20151116 170901 6.06 1.73 20151116 170902 5.87 1.73 20151116 170903 5.72 1.74 20151116 170904 5.48 1.74 20151116 170905 5.25 1.75 20151116 170906 5.00 1.76 20151116 170907 4.77 1.77 20151116 170908 4.55 1.78 20151116 170909 4.35 1.79 20151116 170910 4.16 1.80 20151116 170911 3.99 1.81 20151116 170912 3.86 1.82 20151116 170913 3.73 1.83 20151116 170914 3.63 1.84 20151116 170915 3.55 1.85 20151116 170916 3.52 1.87 20151116 170920 3.57 1.92 20151116 170921 3.60 1.94 20151116 170922 3.64 1.95 20151116 170923 3.68 1.97 20151116 170924 3.73 1.98 20151116 170925 3.77 1.99 20151116 170926 3.83 2.01 20151116 170927 3.90 2.02 20151116 170928 3.98 2.04 20151116 170930 4.07 2.07 20151116 170931 4.10 2.08 20151116 170932 4.13 2.10 20151116 170933 4.17 2.12 20151116 170934 4.20 2.13 20151116 170935 4.24 2.15 20151116 170936 4.28 2.17 20151116 170937 4.31 2.19 20151116 170938 4.34 2.20 20151116 170939 4.38 2.22 20151116 170940 4.41 2.24 20151116 170941 4.44 2.26 20151116 170942 4.48 2.28 20151116 170943 4.52 2.29 20151116 170944 4.58 2.31 20151116 170945 4.63 2.33 20151116 170946 4.69 2.35 20151116 170947 4.76 2.37 20151116 170948 4.83 2.39 20151116 170949 4.89 2.41 20151116 170950 4.96 2.43 20151116 170951 5.04 2.44 20151116 170952 5.11 2.46 20151116 170953 5.19 2.48 20151116 170955 5.27 2.50 20151116 170956 5.35 2.52 20151116 170957 5.41 2.54 20151116 170958 5.50 2.56 20151116 170959 5.59 2.57 20151116 171000 5.66 2.59 20151116 171001 5.75 2.61 20151116 171002 5.84 2.62 20151116 171003 5.91 2.64 20151116 171004 6.00 2.66 20151116 171005 6.08 2.68 20151116 171006 6.14 2.69 20151116 171007 6.22 2.71 20151116 171008 6.29 2.73 20151116 171009 6.35 2.74 20151116 171010 6.42 2.76 20151116 171011 6.48 2.77 20151116 171012 6.52 2.78 20151116 171013 6.57 2.79 20151116 171014 6.62 2.80 20151116 171015 6.68 2.81 20151116 171016 6.75 2.83 20151116 171017 6.81 2.84 20151116 171018 6.89 2.85 20151116 171019 6.95 2.87 20151116 171020 7.02 2.88 20151116 171021 7.09 2.89 20151116 171022 7.15 2.90 20151116 171023 7.25 2.92 20151116 171024 7.33 2.93 20151116 171025 7.45 2.95 20151116 171026 7.61 2.97 20151116 171027 7.73 2.99 20151116 171028 7.87 3.01 20151116 171029 7.99 3.02 20151116 171030 8.14 3.04 20151116 171031 8.27 3.06 20151116 171032 8.41 3.08 20151116 171033 8.53 3.10 20151116 171034 8.69 3.12 20151116 171035 8.82 3.14 20151116 171036 8.96 3.16 20151116 171037 9.12 3.18 20151116 171038 9.24 3.21 20151116 171039 9.36 3.23 20151116 171040 9.43 3.25 20151116 171041 9.51 3.27 20151116 171042 9.59 3.30 20151116 171043 9.67 3.32 20151116 171045 9.76 3.34 20151116 171046 9.84 3.37 20151116 171047 9.94 3.39 20151116 171048 10.02 3.42 20151116 171049 10.12 3.44 20151116 171050 10.21 3.47 20151116 171051 10.30 3.49 20151116 171052 10.38 3.52 20151116 171053 10.48 3.55 20151116 171054 10.57 3.58 20151116 171055 10.69 3.60 20151116 171056 10.80 3.63 20151116 171057 10.90 3.65 20151116 171058 11.03 3.68 20151116 171059 11.15 3.71 20151116 171100 11.27 3.74 20151116 171101 11.38 3.77 20151116 171102 11.50 3.79 20151116 171103 11.62 3.82 20151116 171104 11.72 3.85 20151116 171105 11.83 3.88 20151116 171106 11.92 3.91 20151116 171107 12.02 3.94 20151116 171108 12.11 3.96 20151116 171109 12.12 3.98 20151116 171110 11.97 4.00 20151116 171111 11.74 4.01 20151116 171112 11.57 4.02 20151116 171113 11.41 4.03 20151116 171114 11.20 4.04 20151116 171115 11.05 4.05 20151116 171116 10.90 4.06 20151116 171117 10.73 4.06 20151116 171118 10.62 4.08 20151116 171119 10.52 4.09 20151116 171120 10.38 4.10 20151116 171121 10.31 4.11 20151116 171122 10.24 4.12 20151116 171123 10.15 4.13 20151116 171125 10.25 4.18 20151116 171126 10.33 4.21 20151116 171127 10.40 4.24 20151116 171128 10.49 4.27 20151116 171129 10.59 4.30 20151116 171130 10.68 4.34 20151116 171131 10.74 4.37 20151116 171132 10.82 4.40 20151116 171133 10.88 4.43 20151116 171134 10.96 4.47 20151116 171136 10.97 4.51 20151116 171137 10.97 4.54 20151116 171138 10.96 4.58 20151116 171139 10.94 4.62 20151116 171140 10.90 4.66 20151116 171141 10.69 4.70 20151116 171142 10.54 4.74 20151116 171143 10.45 4.78 20151116 171144 10.41 4.83 20151116 171145 10.40 4.87 20151116 171146 10.45 4.93 20151116 171147 10.51 4.97 20151116 171148 10.66 5.02 20151116 171149 10.91 5.08 20151116 171150 11.15 5.14 20151116 171151 11.46 5.20 20151116 171152 11.80 5.27 20151116 171153 12.13 5.33 20151116 171154 12.44 5.40 20151116 171155 12.71 5.46 20151116 171156 12.98 5.53 20151116 171157 13.13 5.60 20151116 171158 13.28 5.67 20151116 171159 13.42 5.74 20151116 171200 13.46 5.79 20151116 171201 13.50 5.84 20151116 171202 13.56 5.90 20151116 171203 13.62 5.95 20151116 171204 13.69 5.99 20151116 171205 13.78 6.04 20151116 171206 13.93 6.09 20151116 171207 14.11 6.13 20151116 171208 14.27 6.17 20151116 171209 14.47 6.21 20151116 171210 14.69 6.26 20151116 171211 14.96 6.30 20151116 171212 15.32 6.35 20151116 171213 15.68 6.40 20151116 171214 16.01 6.45 20151116 171215 16.34 6.51 20151116 171216 16.67 6.57 20151116 171217 16.87 6.60 20151116 171218 17.06 6.64 20151116 171219 17.26 6.67 20151116 171220 17.46 6.70 20151116 171221 17.68 6.74 20151116 171222 17.81 6.76 20151116 171223 17.78 6.74 20151116 171224 17.78 6.73 20151116 171226 17.79 6.72 20151116 171227 17.82 6.72 20151116 171228 17.86 6.71 20151116 171229 17.69 6.68 20151116 171230 17.36 6.60 20151116 171231 17.14 6.56 20151116 171232 16.94 6.53 20151116 171233 16.78 6.51 20151116 171234 16.54 6.48 20151116 171235 16.26 6.45 20151116 171236 16.01 6.42 20151116 171237 15.71 6.37 20151116 171238 15.48 6.34 20151116 171239 15.34 6.32 20151116 171240 15.08 6.30 20151116 171241 14.76 6.27 20151116 171242 14.39 6.22 20151116 171243 14.07 6.18 20151116 171244 13.83 6.15 20151116 171245 13.49 6.12 20151116 171246 13.18 6.10 20151116 171247 12.66 6.05 20151116 171248 12.28 6.02 20151116 171249 11.92 6.00 20151116 171250 11.81 6.01 20151116 171251 11.58 6.00 20151116 171252 11.56 6.01 20151116 171253 11.47 6.01 20151116 171255 11.22 5.99 20151116 171256 11.30 6.00 20151116 171257 11.35 6.02 20151116 171258 11.18 6.00 20151116 171259 11.08 6.00 20151116 171300 10.93 5.99 20151116 171301 10.84 5.99 20151116 171302 10.74 5.99 20151116 171303 10.56 5.99 20151116 171304 10.25 5.97 20151116 171305 9.96 5.96 20151116 171306 9.80 5.97 20151116 171307 9.59 5.96 20151116 171308 9.85 5.99 20151116 171309 9.91 5.99 20151116 171310 10.12 6.01 20151116 171311 10.47 6.04 20151116 171312 10.63 6.05 20151116 171313 10.87 6.08 20151116 171314 10.93 6.07 20151116 171315 11.04 6.09 20151116 171317 11.09 6.09 20151116 171318 11.17 6.11 20151116 171319 11.17 6.13 20151116 171320 11.05 6.12 20151116 171321 10.92 6.13 20151116 171322 10.76 6.13 20151116 171323 10.60 6.14 20151116 171324 10.36 6.14 20151116 171325 10.09 6.15 20151116 171326 9.78 6.14 20151116 171327 9.49 6.14 20151116 171328 9.45 6.15 20151116 171329 9.62 6.17 20151116 171330 9.97 6.20 20151116 171331 10.10 6.21 20151116 171332 10.47 6.24 20151116 171333 10.63 6.25 20151116 171334 10.95 6.26 20151116 171335 11.04 6.26 20151116 171336 11.14 6.25 20151116 171337 11.39 6.26 20151116 171338 11.44 6.26 20151116 171339 11.62 6.26 20151116 171340 11.61 6.24 20151116 171341 11.60 6.23 20151116 171342 11.66 6.22 20151116 171343 11.60 6.21 20151116 171344 11.48 6.19 20151116 171345 11.48 6.17 20151116 171346 11.33 6.14 20151116 171347 11.20 6.11 20151116 171348 11.11 6.09 20151116 171349 11.05 6.07 20151116 171350 11.06 6.06 20151116 171351 11.10 6.04 20151116 171352 11.39 6.04 20151116 171353 11.46 6.02 20151116 171354 11.58 6.00 20151116 171355 11.70 5.98 20151116 171356 12.07 5.97 20151116 171357 12.24 5.95 20151116 171358 12.45 5.93 20151116 171359 12.64 5.91 20151116 171400 13.08 5.91 20151116 171401 13.32 5.89 20151116 171402 13.59 5.88 20151116 171403 13.86 5.86 20151116 171404 14.14 5.85 20151116 171405 14.45 5.84 20151116 171406 15.02 5.85 20151116 171408 15.36 5.84 20151116 171409 15.72 5.83 20151116 171410 16.08 5.81 20151116 171411 16.44 5.80 20151116 171412 16.82 5.79 20151116 171413 16.96 5.77 20151116 171414 16.85 5.73 20151116 171415 16.74 5.70 20151116 171416 16.64 5.67 20151116 171417 16.59 5.65 20151116 171418 16.53 5.63 20151116 171419 16.47 5.60 20151116 171420 16.41 5.58 20151116 171421 16.35 5.56 20151116 171422 16.29 5.54 20151116 171423 16.24 5.52 20151116 171424 16.21 5.50 20151116 171425 16.18 5.48 20151116 171426 16.17 5.47 20151116 171427 16.17 5.45 20151116 171428 16.17 5.44 20151116 171429 16.18 5.43 20151116 171430 16.14 5.40 20151116 171431 16.17 5.39 20151116 171432 16.20 5.38 20151116 171433 16.24 5.37 20151116 171434 16.30 5.36 20151116 171435 16.37 5.36 20151116 171436 16.44 5.35 20151116 171437 16.52 5.34 20151116 171438 16.57 5.33 20151116 171439 16.55 5.31 20151116 171440 16.56 5.30 20151116 171441 16.57 5.28 20151116 171442 16.60 5.27 20151116 171443 16.63 5.26 20151116 171444 16.66 5.25 20151116 171445 16.67 5.23 20151116 171446 16.72 5.23 20151116 171447 16.78 5.22 20151116 171448 16.84 5.21 20151116 171449 16.88 5.20 20151116 171450 16.95 5.19 20151116 171451 17.04 5.19 20151116 171452 17.13 5.18 20151116 171453 17.18 5.17 20151116 171454 17.25 5.16 20151116 171455 17.33 5.15 20151116 171456 17.38 5.14 20151116 171458 17.45 5.13 20151116 171459 17.50 5.12 20151116 171500 17.54 5.10 20151116 171501 17.59 5.09 20151116 171502 17.64 5.07 20151116 171503 17.68 5.05 20151116 171504 17.71 5.04 20151116 171505 17.72 5.02 20151116 171506 17.73 5.00 20151116 171507 17.77 4.98 20151116 171508 17.79 4.95 20151116 171509 17.83 4.93 20151116 171510 17.88 4.91 20151116 171511 17.91 4.88 20151116 171512 17.95 4.86 20151116 171513 17.92 4.82 20151116 171514 17.92 4.79 20151116 171515 17.90 4.75 20151116 171516 17.90 4.72 20151116 171517 17.82 4.67 20151116 171518 17.77 4.64 20151116 171519 17.70 4.59 20151116 171520 17.66 4.56 20151116 171521 17.55 4.51 20151116 171522 17.42 4.46 20151116 171523 17.33 4.42 20151116 171524 17.23 4.37 20151116 171525 17.13 4.33 20151116 171526 17.00 4.29 20151116 171527 16.88 4.24 20151116 171528 16.80 4.20 20151116 171529 16.67 4.15 20151116 171530 16.59 4.11 20151116 171531 16.48 4.07 20151116 171532 16.37 4.03 20151116 171533 16.33 4.00 20151116 171534 16.24 3.96 20151116 171535 16.15 3.92 20151116 171536 16.08 3.88 20151116 171537 16.09 3.85 20151116 171538 16.01 3.82 20151116 171539 15.94 3.79 20151116 171540 15.89 3.76 20151116 171541 15.93 3.74 20151116 171542 15.90 3.71 20151116 171543 15.87 3.69 20151116 171544 15.86 3.66 20151116 171545 15.79 3.63 20151116 171546 15.70 3.60 20151116 171547 15.62 3.57 20151116 171549 15.55 3.54 20151116 171550 15.46 3.51 20151116 171551 15.39 3.48 20151116 171552 15.32 3.45 20151116 171553 15.27 3.43 20151116 171554 15.21 3.40 20151116 171555 15.14 3.38 20151116 171556 15.09 3.37 20151116 171557 15.03 3.35 20151116 171558 14.99 3.33 20151116 171559 14.95 3.32 20151116 171600 14.92 3.31 20151116 171601 14.89 3.30 20151116 171602 14.86 3.29 20151116 171603 14.86 3.29 20151116 171604 14.86 3.28 20151116 171605 14.86 3.28 20151116 171606 14.87 3.27 20151116 171607 14.88 3.27 20151116 171608 14.89 3.27 20151116 171609 14.91 3.26 20151116 171610 14.92 3.26 20151116 171611 14.98 3.25 20151116 171612 15.04 3.25 20151116 171613 15.10 3.25 20151116 171614 15.17 3.24 20151116 171615 15.19 3.23 20151116 171616 15.22 3.22 20151116 171617 15.26 3.20 20151116 171618 15.30 3.19 20151116 171619 15.37 3.17 20151116 171620 15.45 3.15 20151116 171621 15.54 3.13 20151116 171622 15.62 3.10 20151116 171623 15.64 3.05 20151116 171624 15.67 3.01 20151116 171625 15.70 2.96 20151116 171626 15.73 2.91 20151116 171627 15.72 2.85 20151116 171628 15.72 2.79 20151116 171629 15.72 2.72 20151116 171630 15.66 2.65 20151116 171631 15.44 2.55 20151116 171632 15.20 2.44 20151116 171633 14.98 2.34 20151116 171634 14.71 2.21 20151116 171635 14.40 2.04 20151116 171636 14.15 1.90 20151116 171637 13.81 1.73 20151116 171638 13.48 1.59 20151116 171640 13.01 1.48 20151116 174023 3.81 0.48 20151116 174024 3.68 0.50 20151116 174026 3.43 0.53 20151116 174027 3.31 0.55 20151116 174028 3.19 0.57 20151116 174029 3.07 0.59 20151116 174030 2.95 0.60 20151116 174031 2.83 0.62 20151116 174032 2.71 0.64 20151116 174033 2.62 0.65 20151116 174034 2.53 0.66 20151116 174035 2.44 0.67 20151116 174036 2.34 0.68 20151116 174037 2.25 0.69 20151116 174038 2.15 0.70 20151116 174039 2.05 0.72 20151116 174040 1.95 0.73 20151116 174041 1.85 0.74 20151116 174042 1.77 0.75 20151116 174043 1.74 0.75 20151116 174044 1.71 0.76 20151116 174045 1.70 0.76 20151116 174046 1.69 0.76 20151116 174047 1.69 0.77 20151116 174048 1.70 0.77 20151116 174049 1.72 0.77 20151116 174052 1.78 0.78 20151116 174053 1.83 0.78 20151116 174056 1.99 0.78 20151116 174057 2.04 0.78 20151116 174058 2.07 0.78 20151116 174059 2.12 0.78 20151116 174100 2.17 0.78 20151116 174101 2.22 0.78 20151116 174102 2.26 0.78 20151116 174103 2.30 0.78 20151116 174104 2.33 0.77 20151116 174105 2.34 0.77 20151116 174107 2.37 0.77 20151116 174109 2.38 0.77 20151116 174110 2.40 0.76 20151116 174111 2.42 0.76 20151116 174112 2.44 0.76 20151116 174113 2.45 0.76 20151116 174114 2.48 0.76 20151116 174115 2.51 0.76 20151116 174116 2.53 0.76 20151116 174117 2.56 0.76 20151116 174118 2.59 0.76 20151116 174119 2.60 0.76 20151116 174120 2.62 0.76 20151116 174121 2.65 0.76 20151116 174122 2.67 0.76 20151116 174123 2.70 0.77 20151116 174124 2.72 0.77 20151116 174125 2.75 0.77 20151116 174126 2.78 0.77 20151116 174127 2.81 0.77 20151116 174128 2.83 0.77 20151116 174130 2.89 0.77 20151116 174150 2.75 0.66 20151116 174151 2.73 0.66 20151116 174152 2.73 0.66 20151116 174153 2.72 0.66 20151116 174154 2.73 0.66 20151116 174155 2.74 0.66 20151116 174156 2.74 0.66 20151116 174200 2.78 0.63 20151116 174204 2.91 0.58 20151116 174205 2.96 0.57 20151116 174206 3.00 0.56 20151116 174207 3.03 0.54 20151116 174208 3.05 0.54 20151116 174209 3.08 0.53 20151116 174210 3.10 0.52 20151116 174211 3.12 0.52 20151116 174212 3.14 0.51 20151116 174214 3.17 0.50 20151116 174215 3.15 0.50 20151116 174216 3.11 0.50 20151116 174217 3.07 0.50 20151116 174218 3.03 0.49 20151116 174219 2.98 0.49 20151116 174220 2.93 0.49 20151116 174221 2.88 0.49 20151116 174222 2.83 0.49 20151116 174223 2.78 0.49 20151116 174224 2.73 0.49 20151116 174228 2.69 0.46 20151116 174229 2.70 0.45 20151116 174308 4.02 0.45 20151116 174309 3.83 0.45 20151116 174310 3.64 0.46 20151116 174311 3.46 0.46 20151116 174312 3.29 0.46 20151116 174313 3.13 0.47 20151116 174314 2.98 0.47 20151116 174316 2.72 0.48 20151116 174317 2.87 0.47 20151116 174318 3.02 0.47 20151116 174319 3.19 0.46 20151116 174321 3.52 0.44 20151116 174322 3.71 0.43 20151116 174332 4.10 0.35 20151116 174339 4.08 0.36 20151116 174341 4.19 0.38 20151116 174342 4.27 0.39 20151116 174345 4.53 0.42 20151116 174346 4.65 0.42 20151116 174348 4.52 0.43 20151116 174351 3.87 0.42 20151116 174352 3.60 0.42 20151116 174356 2.12 0.41 20151116 174358 1.87 0.39 20151116 174400 1.97 0.37 20151116 174401 2.03 0.36 20151116 174402 2.11 0.35 20151116 174403 2.21 0.34 20151116 174404 2.30 0.33 20151116 174405 2.41 0.32 20151116 174406 2.52 0.31 20151116 174408 2.51 0.30 20151116 174414 2.72 0.31 20151116 174415 2.88 0.32 20151116 174416 3.07 0.32 20151116 174418 3.43 0.33 20151116 174420 2.94 0.32 20151116 174421 2.76 0.32 20151116 174422 2.58 0.32 20151116 174423 2.33 0.32 20151116 174424 2.03 0.31 20151116 174426 1.54 0.31 20151116 174427 1.36 0.31 20151116 174428 1.21 0.31 20151116 174429 1.05 0.30 20151116 174430 0.90 0.29 20151116 174431 0.77 0.29 20151116 174432 0.67 0.28 20151116 174433 0.59 0.28 20151116 174435 0.57 0.27 20151116 174437 0.61 0.27 20151116 174722 2.14 1.23 20151116 174723 1.71 1.23 20151116 174724 1.33 1.24 20151116 174725 1.01 1.25 20151116 174726 0.83 1.26 20151116 174727 0.85 1.27 20151116 174728 1.03 1.28 20151116 174729 1.31 1.29 20151116 174730 1.63 1.29 20151116 174731 1.95 1.30 20151116 174732 2.17 1.31 20151116 174733 2.39 1.31 20151116 174734 2.63 1.32 20151116 174735 2.86 1.32 20151116 174736 3.10 1.33 20151116 174737 3.35 1.34 20151116 174738 3.60 1.34 20151116 174739 3.85 1.35 20151116 174740 4.12 1.36 20151116 174741 4.39 1.36 20151116 174742 4.55 1.37 20151116 174743 4.72 1.38 20151116 174744 4.87 1.38 20151116 174745 5.03 1.39 20151116 174746 5.19 1.39 20151116 174747 5.34 1.40 20151116 174748 5.48 1.40 20151116 174749 5.63 1.41 20151116 174750 5.77 1.41 20151116 174752 5.90 1.41 20151116 174753 5.91 1.41 20151116 174754 5.91 1.41 20151116 174755 5.92 1.41 20151116 174756 5.92 1.41 20151116 174757 5.93 1.41 20151116 174758 5.94 1.41 20151116 174759 5.95 1.41 20151116 174800 5.96 1.41 20151116 174801 5.97 1.41 20151116 174802 5.98 1.41 20151116 174803 6.00 1.41 20151116 174804 6.02 1.41 20151116 174805 6.04 1.40 20151116 174806 6.06 1.40 20151116 174807 6.08 1.40 20151116 174808 6.10 1.40 20151116 174809 6.12 1.40 20151116 174810 6.14 1.39 20151116 174811 6.15 1.39 20151116 174812 6.17 1.39 20151116 174813 6.16 1.39 20151116 174814 6.15 1.39 20151116 174815 6.14 1.39 20151116 174816 6.14 1.38 20151116 174817 6.13 1.38 20151116 174818 6.12 1.38 20151116 174819 6.12 1.38 20151116 174820 6.11 1.38 20151116 174821 6.11 1.37 20151116 174822 6.11 1.37 20151116 174823 6.10 1.37 20151116 174824 6.09 1.37 20151116 174825 6.08 1.37 20151116 174826 6.07 1.37 20151116 174827 6.07 1.37 20151116 174828 6.06 1.37 20151116 174829 6.05 1.37 20151116 174830 6.04 1.37 20151116 174831 6.03 1.36 20151116 174832 6.02 1.36 20151116 174833 6.03 1.36 20151116 174834 6.03 1.36 20151116 174835 6.03 1.36 20151116 174836 6.03 1.35 20151116 174837 6.04 1.35 20151116 174838 6.04 1.35 20151116 174839 6.04 1.34 20151116 174840 6.04 1.34 20151116 174842 6.04 1.34 20151116 174843 6.04 1.34 20151116 174844 6.06 1.33 20151116 174845 6.07 1.33 20151116 174846 6.09 1.33 20151116 174847 6.11 1.32 20151116 174848 6.12 1.32 20151116 174849 6.14 1.32 20151116 174850 6.16 1.32 20151116 174851 6.17 1.31 20151116 174852 6.18 1.31 20151116 174853 6.20 1.31 20151116 174854 6.20 1.31 20151116 174855 6.21 1.31 20151116 174856 6.21 1.31 20151116 174857 6.22 1.31 20151116 174858 6.22 1.31 20151116 174859 6.22 1.31 20151116 174900 6.23 1.31 20151116 174901 6.23 1.31 20151116 174902 6.24 1.31 20151116 174903 6.24 1.31 20151116 174904 6.24 1.31 20151116 174905 6.24 1.31 20151116 174906 6.24 1.31 20151116 174907 6.23 1.31 20151116 174908 6.22 1.31 20151116 174909 6.22 1.31 20151116 174910 6.21 1.31 20151116 174911 6.20 1.31 20151116 174912 6.18 1.31 20151116 174913 6.17 1.31 20151116 174914 6.16 1.31 20151116 174915 6.16 1.31 20151116 174916 6.16 1.32 20151116 174917 6.15 1.32 20151116 174918 6.14 1.32 20151116 174919 6.13 1.32 20151116 174920 6.12 1.32 20151116 174921 6.11 1.33 20151116 174922 6.09 1.33 20151116 174923 6.09 1.34 20151116 174924 6.07 1.34 20151116 174925 6.05 1.34 20151116 174926 6.03 1.34 20151116 174927 6.02 1.34 20151116 174928 6.01 1.34 20151116 174929 6.00 1.34 20151116 174930 5.99 1.34 20151116 174931 5.98 1.34 20151116 174933 5.98 1.34 20151116 174934 5.97 1.34 20151116 174935 5.96 1.34 20151116 174936 5.94 1.34 20151116 174937 5.92 1.33 20151116 174938 5.91 1.33 20151116 174939 5.89 1.33 20151116 174940 5.88 1.33 20151116 174941 5.86 1.33 20151116 174942 5.85 1.33 20151116 174943 5.84 1.33 20151116 174944 5.83 1.33 20151116 174945 5.82 1.33 20151116 174946 5.81 1.33 20151116 174947 5.80 1.33 20151116 174948 5.79 1.33 20151116 174949 5.77 1.33 20151116 174950 5.76 1.33 20151116 174951 5.75 1.33 20151116 174952 5.74 1.32 20151116 174953 5.73 1.32 20151116 174954 5.72 1.32 20151116 174955 5.70 1.32 20151116 174956 5.69 1.32 20151116 174957 5.67 1.32 20151116 174958 5.66 1.33 20151116 174959 5.64 1.33 20151116 175000 5.63 1.33 20151116 175001 5.60 1.33 20151116 175002 5.58 1.33 20151116 175003 5.56 1.33 20151116 175004 5.53 1.33 20151116 175005 5.52 1.33 20151116 175006 5.50 1.33 20151116 175007 5.49 1.33 20151116 175008 5.48 1.33 20151116 175009 5.47 1.33 20151116 175010 5.46 1.33 20151116 175011 5.45 1.33 20151116 175012 5.45 1.33 20151116 175013 5.44 1.33 20151116 175014 5.44 1.33 20151116 175015 5.42 1.33 20151116 175016 5.40 1.33 20151116 175017 5.38 1.33 20151116 175018 5.35 1.33 20151116 175019 5.33 1.33 20151116 175020 5.31 1.34 20151116 175021 5.29 1.34 20151116 175022 5.26 1.34 20151116 175024 5.24 1.34 20151116 175025 5.22 1.34 20151116 175026 5.21 1.34 20151116 175027 5.21 1.34 20151116 175028 5.20 1.34 20151116 175029 5.19 1.34 20151116 175030 5.19 1.34 20151116 175031 5.18 1.34 20151116 175032 5.18 1.34 20151116 175033 5.17 1.34 20151116 175034 5.16 1.34 20151116 175035 5.16 1.34 20151116 175036 5.15 1.34 20151116 175037 5.16 1.34 20151116 175038 5.16 1.34 20151116 175039 5.16 1.34 20151116 175040 5.17 1.34 20151116 175041 5.17 1.34 20151116 175042 5.18 1.34 20151116 175043 5.18 1.34 20151116 175044 5.19 1.35 20151116 175045 5.19 1.35 20151116 175046 5.21 1.35 20151116 175047 5.23 1.34 20151116 175048 5.25 1.34 20151116 175049 5.28 1.34 20151116 175050 5.30 1.34 20151116 175051 5.32 1.34 20151116 175052 5.34 1.34 20151116 175053 5.36 1.34 20151116 175054 5.38 1.34 20151116 175055 5.40 1.33 20151116 175056 5.42 1.33 20151116 175057 5.43 1.33 20151116 175058 5.44 1.33 20151116 175059 5.46 1.33 20151116 175100 5.47 1.33 20151116 175101 5.48 1.33 20151116 175102 5.50 1.33 20151116 175103 5.51 1.33 20151116 175104 5.52 1.33 20151116 175105 5.54 1.33 20151116 175106 5.55 1.33 20151116 175107 5.56 1.33 20151116 175108 5.57 1.33 20151116 175109 5.57 1.33 20151116 175110 5.58 1.33 20151116 175111 5.59 1.32 20151116 175112 5.60 1.32 20151116 175114 5.60 1.32 20151116 175115 5.61 1.32 20151116 175116 5.62 1.32 20151116 175117 5.63 1.32 20151116 175118 5.63 1.32 20151116 175119 5.64 1.32 20151116 175120 5.65 1.32 20151116 175121 5.65 1.32 20151116 175122 5.66 1.31 20151116 175123 5.67 1.31 20151116 175124 5.68 1.31 20151116 175125 5.69 1.31 20151116 175126 5.70 1.31 20151116 175127 5.71 1.31 20151116 175128 5.72 1.31 20151116 175129 5.73 1.31 20151116 175130 5.74 1.31 20151116 175131 5.74 1.31 20151116 175132 5.75 1.31 20151116 175133 5.76 1.31 20151116 175134 5.77 1.31 20151116 175135 5.77 1.31 20151116 175136 5.78 1.31 20151116 175137 5.79 1.31 20151116 175138 5.80 1.31 20151116 175139 5.82 1.31 20151116 175140 5.84 1.31 20151116 175141 5.86 1.31 20151116 175142 5.88 1.31 20151116 175143 5.90 1.31 20151116 175144 5.92 1.31 20151116 175145 5.95 1.31 20151116 175146 5.98 1.31 20151116 175147 6.01 1.31 20151116 175148 6.04 1.31 20151116 175149 6.06 1.31 20151116 175150 6.09 1.31 20151116 175151 6.12 1.31 20151116 175152 6.14 1.32 20151116 175153 6.17 1.32 20151116 175154 6.19 1.32 20151116 175155 6.22 1.32 20151116 175156 6.24 1.32 20151116 175157 6.27 1.32 20151116 175158 6.29 1.32 20151116 175159 6.31 1.32 20151116 175200 6.33 1.32 20151116 175201 6.35 1.32 20151116 175202 6.37 1.32 20151116 175203 6.40 1.32 20151116 175205 6.43 1.33 20151116 175206 6.46 1.33 20151116 175207 6.49 1.33 20151116 175208 6.52 1.33 20151116 175209 6.55 1.33 20151116 175210 6.57 1.33 20151116 175211 6.59 1.33 20151116 175212 6.60 1.34 20151116 175213 6.62 1.34 20151116 175214 6.64 1.34 20151116 175215 6.66 1.34 20151116 175216 6.68 1.34 20151116 175217 6.70 1.35 20151116 175218 6.72 1.35 20151116 175219 6.73 1.35 20151116 175220 6.75 1.35 20151116 175221 6.76 1.35 20151116 175222 6.78 1.35 20151116 175223 6.80 1.35 20151116 175224 6.82 1.35 20151116 175225 6.84 1.35 20151116 175226 6.86 1.35 20151116 175227 6.88 1.35 20151116 175228 6.91 1.36 20151116 175229 6.93 1.36 20151116 175230 6.94 1.36 20151116 175231 6.94 1.36 20151116 175232 6.95 1.36 20151116 175233 6.96 1.36 20151116 175234 6.97 1.36 20151116 175235 6.98 1.36 20151116 175236 6.99 1.36 20151116 175237 6.99 1.36 20151116 175238 7.00 1.36 20151116 175239 7.01 1.36 20151116 175240 7.00 1.36 20151116 175241 6.99 1.36 20151116 175242 6.99 1.36 20151116 175243 6.99 1.36 20151116 175244 6.98 1.36 20151116 175245 6.98 1.36 20151116 175246 6.98 1.36 20151116 175247 6.98 1.37 20151116 175248 6.98 1.37 20151116 175249 6.99 1.37 20151116 175250 7.00 1.37 20151116 175251 7.01 1.37 20151116 175252 7.02 1.37 20151116 175253 7.03 1.38 20151116 175255 7.04 1.38 20151116 175256 7.05 1.38 20151116 175257 7.06 1.38 20151116 175258 7.07 1.38 20151116 175259 7.09 1.38 20151116 175300 7.09 1.39 20151116 175301 7.11 1.39 20151116 175302 7.12 1.39 20151116 175303 7.13 1.39 20151116 175304 7.14 1.39 20151116 175305 7.15 1.39 20151116 175306 7.16 1.39 20151116 175307 7.17 1.39 20151116 175308 7.19 1.40 20151116 175309 7.20 1.40 20151116 175310 7.21 1.40 20151116 175311 7.22 1.40 20151116 175312 7.24 1.40 20151116 175313 7.25 1.40 20151116 175314 7.27 1.41 20151116 175315 7.29 1.41 20151116 175316 7.32 1.41 20151116 175317 7.34 1.42 20151116 175318 7.37 1.42 20151116 175319 7.40 1.42 20151116 175320 7.43 1.42 20151116 175321 7.47 1.43 20151116 175322 7.50 1.43 20151116 175323 7.52 1.43 20151116 175324 7.54 1.43 20151116 175325 7.57 1.44 20151116 175326 7.59 1.44 20151116 175327 7.62 1.44 20151116 175328 7.65 1.44 20151116 175329 7.68 1.45 20151116 175330 7.71 1.45 20151116 175331 7.74 1.45 20151116 175332 7.74 1.45 20151116 175333 7.76 1.45 20151116 175334 7.77 1.45 20151116 175335 7.80 1.46 20151116 175336 7.82 1.46 20151116 175337 7.86 1.46 20151116 175338 7.90 1.46 20151116 175339 7.95 1.47 20151116 175340 8.00 1.47 20151116 175341 8.04 1.47 20151116 175342 8.03 1.47 20151116 175343 8.04 1.47 20151116 175344 8.05 1.47 20151116 175346 8.06 1.48 20151116 175347 8.06 1.48 20151116 175348 8.05 1.48 20151116 175349 8.06 1.48 20151116 175350 8.06 1.48 20151116 175351 8.08 1.48 20151116 175352 8.09 1.48 20151116 175353 8.07 1.48 20151116 175354 8.07 1.49 20151116 175355 8.06 1.49 20151116 175356 8.05 1.49 20151116 175357 8.05 1.49 20151116 175358 8.07 1.49 20151116 175359 8.07 1.49 20151116 175400 8.08 1.49 20151116 175401 8.10 1.49 20151116 175402 8.14 1.49 20151116 175403 8.13 1.49 20151116 175404 8.13 1.49 20151116 175405 8.12 1.50 20151116 175406 8.12 1.50 20151116 175407 8.09 1.50 20151116 175408 8.07 1.50 20151116 175409 8.04 1.50 20151116 175410 8.04 1.51 20151116 175411 8.02 1.51 20151116 175412 8.01 1.51 20151116 175413 8.03 1.51 20151116 175414 8.06 1.52 20151116 175415 8.08 1.52 20151116 175416 8.09 1.52 20151116 175417 8.09 1.52 20151116 175418 8.10 1.53 20151116 175419 8.10 1.53 20151116 175420 8.09 1.53 20151116 175421 8.07 1.53 20151116 175422 8.07 1.53 20151116 175423 8.05 1.53 20151116 175424 8.08 1.53 20151116 175425 8.11 1.54 20151116 175426 8.12 1.54 20151116 175427 8.14 1.54 20151116 175428 8.15 1.54 20151116 175429 8.16 1.54 20151116 175430 8.16 1.54 20151116 175431 8.17 1.54 20151116 175432 8.20 1.55 20151116 175433 8.22 1.55 20151116 175434 8.27 1.55 20151116 175435 8.33 1.55 20151116 175437 8.38 1.55 20151116 175438 8.42 1.55 20151116 175439 8.46 1.55 20151116 175440 8.49 1.55 20151116 175441 8.52 1.55 20151116 175442 8.55 1.55 20151116 175443 8.57 1.55 20151116 175444 8.59 1.55 20151116 175445 8.60 1.55 20151116 175446 8.61 1.55 20151116 175447 8.62 1.55 20151116 175448 8.63 1.55 20151116 175449 8.63 1.54 20151116 175450 8.64 1.54 20151116 175451 8.64 1.54 20151116 175452 8.64 1.54 20151116 175453 8.65 1.54 20151116 175454 8.64 1.54 20151116 175455 8.60 1.53 20151116 175456 8.55 1.53 20151116 175457 8.49 1.53 20151116 175458 8.43 1.53 20151116 175459 8.38 1.52 20151116 175500 8.32 1.52 20151116 175501 8.27 1.52 20151116 175502 8.23 1.51 20151116 175503 8.17 1.51 20151116 175504 8.12 1.51 20151116 175505 8.08 1.51 20151116 175506 8.02 1.50 20151116 175507 7.97 1.50 20151116 175508 7.92 1.49 20151116 175509 7.87 1.49 20151116 175510 7.83 1.49 20151116 175511 7.77 1.48 20151116 175512 7.72 1.48 20151116 175513 7.67 1.48 20151116 175514 7.62 1.47 20151116 175515 7.58 1.47 20151116 175516 7.50 1.46 20151116 175517 7.43 1.46 20151116 175518 7.35 1.46 20151116 175519 7.28 1.46 20151116 175520 7.21 1.46 20151116 175521 7.14 1.46 20151116 175522 7.08 1.46 20151116 175523 7.02 1.47 20151116 175524 6.96 1.47 20151116 175525 6.90 1.47 20151116 175527 6.84 1.47 20151116 175528 6.78 1.47 20151116 175529 6.73 1.47 20151116 175530 6.67 1.47 20151116 175531 6.61 1.47 20151116 175532 6.56 1.46 20151116 175533 6.50 1.46 20151116 175534 6.45 1.46 20151116 175535 6.40 1.46 20151116 175536 6.35 1.45 20151116 175537 6.28 1.45 20151116 175538 6.18 1.45 20151116 175539 6.08 1.45 20151116 175540 5.98 1.45 20151116 175541 5.90 1.45 20151116 175542 5.80 1.45 20151116 175543 5.71 1.45 20151116 175544 5.61 1.45 20151116 175545 5.52 1.45 20151116 175546 5.43 1.45 20151116 175547 5.35 1.45 20151116 175548 5.27 1.45 20151116 175549 5.19 1.45 20151116 175550 5.11 1.45 20151116 175551 5.03 1.45 20151116 175552 4.95 1.45 20151116 175553 4.88 1.45 20151116 175554 4.80 1.45 20151116 175555 4.72 1.46 20151116 175556 4.64 1.46 20151116 175557 4.57 1.46 20151116 175558 4.51 1.46 20151116 175559 4.46 1.46 20151116 175600 4.40 1.46 20151116 175601 4.34 1.46 20151116 175602 4.27 1.46 20151116 175603 4.20 1.46 20151116 175604 4.15 1.46 20151116 175605 4.08 1.47 20151116 175606 4.00 1.47 20151116 175607 3.93 1.47 20151116 175608 3.85 1.47 20151116 175609 3.77 1.47 20151116 175610 3.71 1.47 20151116 175611 3.63 1.47 20151116 175612 3.55 1.47 20151116 175613 3.47 1.47 20151116 175614 3.39 1.48 20151116 175615 3.32 1.48 20151116 175616 3.24 1.48 20151116 175618 3.05 1.48 20151116 175619 2.90 1.48 20151116 175620 2.70 1.48 20151116 175621 2.57 1.48 20151116 175622 2.39 1.48 20151116 175623 2.22 1.48 20151116 175624 2.10 1.48 20151116 175625 1.95 1.49 20151116 175626 1.86 1.49 20151116 175627 1.74 1.49 20151116 175628 1.64 1.49 20151116 175629 1.60 1.49 20151116 175630 1.53 1.49 20151116 175631 1.50 1.49 20151116 175632 1.44 1.49 20151116 175633 1.41 1.49 20151116 175634 1.41 1.49 20151116 175635 1.41 1.50 20151116 175636 1.44 1.50 20151116 175637 1.44 1.50 20151116 175638 1.44 1.50 20151116 175639 1.46 1.50 20151116 175640 1.48 1.50 20151116 175641 1.49 1.49 20151116 175642 1.53 1.49 20151116 175643 1.58 1.49 20151116 175644 1.64 1.48 20151116 175645 1.71 1.48 20151116 175646 1.77 1.48 20151116 175647 1.85 1.47 20151116 175648 1.93 1.46 20151116 175649 2.02 1.45 20151116 175650 2.12 1.45 20151116 175651 2.19 1.44 20151116 175652 2.30 1.42 20151116 175653 2.41 1.41 20151116 175654 2.50 1.39 20151116 175655 2.60 1.38 20151116 175656 2.64 1.34 20151116 175657 2.70 1.31 20151116 175658 2.76 1.27 20151116 175659 2.82 1.22 20151116 175700 2.87 1.20 20151116 175701 2.93 1.15 20151116 175745 6.56 1.61 20151116 175746 6.83 1.62 20151116 175747 7.10 1.64 20151116 175748 7.33 1.65 20151116 175749 7.62 1.67 20151116 175755 9.35 1.81 20151116 175756 9.38 1.81 20151116 175757 9.41 1.81 20151116 175758 9.43 1.82 20151116 175759 9.44 1.82 20151116 175800 9.45 1.82 20151116 175801 9.45 1.82 20151116 175802 9.45 1.83 20151116 175804 9.44 1.83 20151116 175805 9.43 1.83 20151116 175806 9.40 1.83 20151116 175807 9.37 1.83 20151116 175808 9.33 1.83 20151116 175809 9.29 1.83 20151116 175810 9.26 1.82 20151116 175811 9.23 1.82 20151116 175812 9.19 1.82 20151116 175813 9.15 1.82 20151116 175814 9.12 1.82 20151116 175815 9.08 1.82 20151116 175816 9.05 1.82 20151116 175817 9.01 1.81 20151116 175818 8.99 1.81 20151116 175819 8.98 1.81 20151116 175820 8.97 1.81 20151116 175821 8.96 1.81 20151116 175822 8.95 1.81 20151116 175823 8.95 1.81 20151116 175824 8.96 1.81 20151116 175825 8.96 1.81 20151116 175826 8.97 1.81 20151116 175827 8.98 1.81 20151116 175828 8.99 1.81 20151116 175829 9.01 1.81 20151116 175830 9.02 1.81 20151116 175831 9.04 1.81 20151116 175832 9.06 1.82 20151116 175833 9.09 1.82 20151116 175834 9.12 1.82 20151116 175835 9.14 1.82 20151116 175836 9.17 1.82 20151116 175837 9.21 1.82 20151116 175838 9.24 1.82 20151116 175839 9.23 1.82 20151116 175840 9.20 1.82 20151116 175841 9.17 1.82 20151116 175842 9.12 1.82 20151116 175843 9.07 1.82 20151116 175844 9.03 1.82 20151116 175845 8.97 1.82 20151116 175846 8.92 1.82 20151116 175847 8.87 1.82 20151116 175848 8.82 1.82 20151116 175849 8.77 1.83 20151116 175850 8.74 1.83 20151116 175851 8.72 1.83 20151116 175852 8.71 1.83 20151116 175853 8.69 1.83 20151116 175855 8.68 1.83 20151116 175856 8.67 1.83 20151116 175857 8.67 1.83 20151116 175858 8.66 1.84 20151116 175859 8.66 1.84 20151116 175900 8.65 1.84 20151116 175901 8.63 1.84 20151116 175902 8.58 1.84 20151116 175903 8.54 1.84 20151116 175904 8.49 1.85 20151116 175905 8.45 1.85 20151116 175906 8.41 1.85 20151116 175907 8.37 1.86 20151116 175908 8.33 1.86 20151116 175909 8.29 1.86 20151116 175910 8.25 1.86 20151116 175911 8.22 1.87 20151116 175912 8.19 1.87 20151116 175913 8.17 1.88 20151116 175914 8.15 1.88 20151116 175915 8.13 1.88 20151116 175916 8.11 1.89 20151116 175917 8.08 1.89 20151116 175918 8.06 1.90 20151116 175919 8.03 1.90 20151116 175920 8.00 1.91 20151116 175921 7.98 1.91 20151116 175922 7.94 1.92 20151116 175923 7.92 1.92 20151116 175924 7.91 1.92 20151116 175925 7.89 1.93 20151116 175926 7.87 1.93 20151116 175927 7.85 1.94 20151116 175928 7.83 1.94 20151116 175929 7.81 1.95 20151116 175930 7.77 1.95 20151116 175931 7.72 1.95 20151116 175932 7.65 1.96 20151116 175933 7.58 1.96 20151116 175934 7.48 1.97 20151116 175935 7.35 1.97 20151116 175936 7.23 1.97 20151116 175937 7.13 1.98 20151116 175938 6.99 1.98 20151116 175939 6.87 1.98 20151116 175940 6.75 1.99 20151116 175941 6.60 1.99 20151116 175942 6.48 1.99 20151116 175943 6.34 2.00 20151116 175944 6.18 2.00 20151116 175946 5.98 2.00 20151116 175947 5.77 2.01 20151116 175948 5.56 2.01 20151116 175949 5.36 2.02 20151116 175950 5.16 2.02 20151116 175951 4.95 2.02 20151116 175952 4.73 2.03 20151116 175953 4.56 2.03 20151116 175954 4.36 2.04 20151116 175955 4.17 2.04 20151116 175956 3.96 2.05 20151116 175957 3.73 2.05 20151116 175958 3.55 2.06 20151116 175959 3.32 2.06 20151116 180000 3.15 2.07 20151116 180001 2.95 2.07 20151116 180002 2.74 2.08 20151116 180003 2.59 2.08 20151116 180004 2.40 2.08 20151116 180005 2.26 2.09 20151116 180006 2.10 2.09 20151116 180007 2.00 2.10 20151116 180008 1.91 2.10 20151116 180009 1.85 2.10 20151116 180010 1.79 2.11 20151116 180011 1.74 2.11 20151116 180012 1.70 2.11 20151116 180013 1.68 2.12 20151116 180014 1.66 2.12 20151116 180015 1.64 2.12 20151116 180016 1.62 2.13 20151116 180017 1.60 2.13 20151116 180018 1.52 2.13 20151116 180019 1.41 2.14 20151116 180020 1.28 2.14 20151116 180021 1.16 2.14 20151116 180022 1.08 2.14 20151116 180023 0.99 2.14 20151116 180024 0.93 2.14 20151116 180025 0.88 2.15 20151116 180026 0.87 2.15 20151116 180027 0.87 2.15 20151116 180028 0.91 2.15 20151116 180029 1.08 2.15 20151116 180030 1.25 2.15 20151116 180031 1.48 2.15 20151116 180032 1.71 2.15 20151116 180033 1.89 2.15 20151116 180034 2.12 2.15 20151116 180036 2.33 2.15 20151116 180037 2.52 2.15 20151116 180038 2.73 2.15 20151116 180039 2.95 2.15 20151116 180040 3.13 2.15 20151116 180041 3.30 2.15 20151116 180042 3.42 2.15 20151116 180043 3.51 2.15 20151116 180044 3.59 2.15 20151116 180045 3.67 2.15 20151116 180046 3.73 2.15 20151116 180047 3.80 2.15 20151116 180048 3.87 2.15 20151116 180049 3.94 2.15 20151116 180050 3.99 2.15 20151116 180051 4.05 2.15 20151116 180052 4.07 2.15 20151116 180053 4.07 2.15 20151116 180054 4.05 2.15 20151116 180055 4.05 2.15 20151116 180056 4.04 2.15 20151116 180057 4.02 2.16 20151116 180058 3.98 2.16 20151116 180059 3.95 2.16 20151116 180100 3.91 2.16 20151116 180101 3.89 2.16 20151116 180102 3.86 2.16 20151116 180103 3.86 2.17 20151116 180104 3.88 2.17 20151116 180105 3.91 2.17 20151116 180106 3.95 2.18 20151116 180107 4.00 2.18 20151116 180108 4.06 2.19 20151116 180109 4.13 2.19 20151116 180110 4.21 2.20 20151116 180111 4.30 2.20 20151116 180112 4.41 2.21 20151116 180113 4.52 2.21 20151116 180114 4.65 2.22 20151116 180115 4.75 2.23 20151116 180116 4.88 2.23 20151116 180117 4.99 2.24 20151116 180118 5.11 2.25 20151116 180119 5.22 2.25 20151116 180120 5.34 2.26 20151116 180121 5.45 2.27 20151116 180122 5.57 2.27 20151116 180123 5.68 2.28 20151116 180124 5.77 2.29 20151116 180125 5.86 2.30 20151116 180127 5.93 2.30 20151116 180128 6.02 2.31 20151116 180129 6.10 2.32 20151116 180130 6.19 2.33 20151116 180131 6.28 2.34 20151116 180132 6.37 2.34 20151116 180133 6.46 2.35 20151116 180134 6.55 2.36 20151116 180135 6.66 2.36 20151116 180136 6.75 2.37 20151116 180137 6.85 2.38 20151116 180138 6.91 2.38 20151116 180139 6.97 2.38 20151116 180140 7.01 2.39 20151116 180141 7.05 2.39 20151116 180142 7.09 2.40 20151116 180143 7.12 2.40 20151116 180144 7.15 2.40 20151116 180145 7.16 2.40 20151116 180146 7.18 2.41 20151116 180147 7.18 2.41 20151116 180148 7.18 2.41 20151116 180149 7.17 2.41 20151116 180150 7.16 2.42 20151116 180151 7.15 2.42 20151116 180152 7.14 2.42 20151116 180153 7.13 2.43 20151116 180154 7.13 2.43 20151116 180155 7.13 2.43 20151116 180156 7.13 2.44 20151116 180157 7.13 2.44 20151116 180158 7.13 2.44 20151116 180159 7.14 2.45 20151116 180200 7.14 2.45 20151116 180201 7.16 2.45 20151116 180202 7.18 2.46 20151116 180203 7.19 2.46 20151116 180204 7.20 2.46 20151116 180205 7.23 2.47 20151116 180206 7.23 2.47 20151116 180207 7.24 2.47 20151116 180208 7.23 2.48 20151116 180209 7.25 2.48 20151116 180210 7.25 2.48 20151116 180211 7.24 2.48 20151116 180212 7.22 2.49 20151116 180213 7.25 2.50 20151116 180214 7.24 2.51 20151116 180215 7.24 2.51 20151116 180216 7.24 2.52 20151116 180218 7.23 2.52 20151116 180219 7.21 2.53 20151116 180220 7.19 2.53 20151116 180221 7.17 2.54 20151116 180222 7.16 2.54 20151116 180223 7.11 2.54 20151116 180224 7.09 2.55 20151116 180225 7.15 2.55 20151116 180226 7.18 2.56 20151116 180227 7.23 2.56 20151116 180228 7.31 2.57 20151116 180229 7.36 2.57 20151116 180230 7.45 2.58 20151116 180231 7.51 2.58 20151116 180232 7.59 2.59 20151116 180233 7.66 2.59 20151116 180234 7.74 2.59 20151116 180235 7.81 2.60 20151116 180236 7.87 2.60 20151116 180237 7.91 2.61 20151116 180238 7.96 2.61 20151116 180239 8.00 2.62 20151116 180240 8.07 2.62 20151116 180241 8.09 2.63 20151116 180242 8.15 2.63 20151116 180243 8.19 2.63 20151116 180244 8.24 2.63 20151116 180245 8.27 2.64 20151116 180246 8.32 2.64 20151116 180247 8.30 2.64 20151116 180248 8.25 2.64 20151116 180249 8.20 2.64 20151116 180250 8.12 2.64 20151116 180251 8.07 2.65 20151116 180252 8.02 2.65 20151116 180253 7.99 2.65 20151116 180254 7.93 2.65 20151116 180255 7.88 2.65 20151116 180256 7.86 2.65 20151116 180257 7.81 2.64 20151116 180258 7.78 2.64 20151116 180259 7.76 2.65 20151116 180300 7.73 2.65 20151116 180301 7.67 2.65 20151116 180302 7.66 2.66 20151116 180303 7.65 2.66 20151116 180304 7.65 2.66 20151116 180305 7.62 2.66 20151116 180306 7.63 2.67 20151116 180308 7.65 2.67 20151116 180309 7.65 2.67 20151116 180310 7.65 2.67 20151116 180311 7.67 2.67 20151116 180312 7.69 2.67 20151116 180313 7.72 2.67 20151116 180314 7.74 2.67 20151116 180315 7.77 2.67 20151116 180316 7.81 2.67 20151116 180317 7.85 2.67 20151116 180318 7.89 2.67 20151116 180319 7.94 2.66 20151116 180320 7.97 2.66 20151116 180321 8.01 2.66 20151116 180322 8.05 2.66 20151116 180323 8.08 2.66 20151116 180324 8.11 2.65 20151116 180325 8.14 2.65 20151116 180326 8.17 2.65 20151116 180327 8.20 2.65 20151116 180328 8.24 2.64 20151116 180329 8.28 2.64 20151116 180330 8.33 2.64 20151116 180331 8.38 2.63 20151116 180332 8.43 2.63 20151116 180333 8.48 2.63 20151116 180334 8.52 2.62 20151116 180335 8.55 2.62 20151116 180336 8.55 2.61 20151116 180337 8.55 2.61 20151116 180338 8.56 2.60 20151116 180339 8.56 2.60 20151116 180340 8.58 2.59 20151116 180341 8.61 2.59 20151116 180342 8.64 2.58 20151116 180343 8.67 2.58 20151116 180344 8.70 2.57 20151116 180345 8.74 2.57 20151116 180346 8.77 2.56 20151116 180347 8.80 2.56 20151116 180348 8.79 2.55 20151116 180349 8.79 2.54 20151116 180350 8.79 2.54 20151116 180351 8.77 2.53 20151116 180352 8.76 2.52 20151116 180353 8.75 2.52 20151116 180354 8.73 2.51 20151116 180355 8.72 2.50 20151116 180356 8.71 2.50 20151116 180357 8.70 2.49 20151116 180359 8.70 2.48 20151116 180400 8.68 2.48 20151116 180401 8.63 2.47 20151116 180402 8.59 2.46 20151116 180403 8.53 2.45 20151116 180404 8.49 2.45 20151116 180405 8.48 2.44 20151116 180406 8.46 2.43 20151116 180407 8.44 2.43 20151116 180408 8.44 2.42 20151116 180409 8.44 2.41 20151116 180410 8.44 2.40 20151116 180411 8.46 2.40 20151116 180412 8.46 2.39 20151116 180413 8.44 2.38 20151116 180414 8.43 2.37 20151116 180415 8.41 2.36 20151116 180416 8.39 2.36 20151116 180417 8.37 2.35 20151116 180418 8.34 2.34 20151116 180419 8.31 2.33 20151116 180420 8.27 2.32 20151116 180421 8.23 2.31 20151116 180422 8.20 2.30 20151116 180423 8.18 2.29 20151116 180424 8.15 2.28 20151116 180425 8.09 2.27 20151116 180426 8.03 2.26 20151116 180427 7.98 2.25 20151116 180428 7.92 2.25 20151116 180429 7.85 2.24 20151116 180430 7.78 2.23 20151116 180431 7.72 2.22 20151116 180432 7.65 2.21 20151116 180433 7.59 2.21 20151116 180434 7.52 2.20 20151116 180435 7.46 2.19 20151116 180436 7.40 2.18 20151116 180437 7.33 2.18 20151116 180438 7.26 2.17 20151116 180439 7.19 2.17 20151116 180440 7.12 2.17 20151116 180441 7.05 2.16 20151116 180442 6.99 2.16 20151116 180443 6.93 2.15 20151116 180444 6.87 2.15 20151116 180445 6.81 2.15 20151116 180446 6.75 2.14 20151116 180447 6.69 2.14 20151116 180449 6.63 2.14 20151116 180450 6.56 2.13 20151116 180451 6.49 2.13 20151116 180452 6.42 2.13 20151116 180453 6.35 2.13 20151116 180454 6.29 2.13 20151116 180455 6.23 2.13 20151116 180456 6.17 2.13 20151116 180457 6.12 2.13 20151116 180458 6.07 2.13 20151116 180459 6.02 2.13 20151116 180500 5.97 2.13 20151116 180501 5.93 2.13 20151116 180502 5.89 2.13 20151116 180503 5.84 2.13 20151116 180504 5.78 2.14 20151116 180505 5.70 2.14 20151116 180506 5.63 2.14 20151116 180507 5.56 2.14 20151116 180508 5.49 2.14 20151116 180509 5.43 2.14 20151116 180510 5.37 2.15 20151116 180511 5.32 2.15 20151116 180512 5.27 2.15 20151116 180513 5.22 2.15 20151116 180514 5.18 2.15 20151116 180515 5.15 2.16 20151116 180516 5.11 2.16 20151116 180517 5.06 2.16 20151116 180518 5.03 2.17 20151116 180519 4.98 2.17 20151116 180520 4.95 2.18 20151116 180521 4.92 2.18 20151116 180522 4.90 2.18 20151116 180523 4.89 2.18 20151116 180524 4.87 2.19 20151116 180525 4.86 2.19 20151116 180526 4.86 2.20 20151116 180527 4.86 2.20 20151116 180528 4.87 2.20 20151116 180529 4.88 2.21 20151116 180530 4.90 2.22 20151116 180531 4.90 2.22 20151116 180532 4.93 2.23 20151116 180533 4.95 2.23 20151116 180534 4.97 2.24 20151116 180535 5.00 2.25 20151116 180536 5.03 2.25 20151116 180537 5.06 2.26 20151116 180538 5.11 2.26 20151116 180540 5.16 2.27 20151116 180541 5.22 2.28 20151116 180542 5.28 2.28 20151116 180543 5.32 2.29 20151116 180544 5.39 2.30 20151116 180545 5.46 2.30 20151116 180546 5.53 2.31 20151116 180547 5.60 2.32 20151116 180548 5.66 2.33 20151116 180549 5.73 2.34 20151116 180550 5.81 2.35 20151116 180551 5.89 2.36 20151116 180552 5.95 2.37 20151116 180553 6.04 2.38 20151116 180554 6.12 2.38 20151116 180555 6.21 2.39 20151116 180556 6.27 2.40 20151116 180557 6.35 2.41 20151116 180558 6.43 2.43 20151116 180559 6.51 2.44 20151116 180600 6.57 2.45 20151116 180601 6.67 2.46 20151116 180602 6.76 2.47 20151116 180603 6.86 2.48 20151116 180604 6.93 2.49 20151116 180605 7.03 2.51 20151116 180606 7.12 2.52 20151116 180607 7.19 2.53 20151116 180608 7.28 2.54 20151116 180609 7.36 2.55 20151116 180610 7.39 2.56 20151116 180611 7.43 2.57 20151116 180612 7.47 2.58 20151116 180613 7.51 2.58 20151116 180614 7.53 2.59 20151116 180615 7.57 2.60 20151116 180616 7.60 2.61 20151116 180617 7.62 2.61 20151116 180618 7.66 2.62 20151116 180619 7.69 2.63 20151116 180620 7.72 2.63 20151116 180621 7.76 2.64 20151116 180622 7.79 2.64 20151116 180623 7.84 2.65 20151116 180624 7.91 2.65 20151116 180625 7.97 2.66 20151116 180626 8.04 2.66 20151116 180627 8.11 2.67 20151116 180628 8.17 2.68 20151116 180629 8.24 2.68 20151116 180631 8.30 2.69 20151116 180632 8.37 2.70 20151116 180633 8.44 2.70 20151116 180634 8.50 2.71 20151116 180635 8.57 2.72 20151116 180636 8.62 2.72 20151116 180637 8.69 2.73 20151116 180638 8.74 2.74 20151116 180639 8.77 2.75 20151116 180640 8.81 2.75 20151116 180641 8.84 2.76 20151116 180642 8.87 2.77 20151116 180643 8.90 2.77 20151116 180644 8.94 2.78 20151116 180645 8.94 2.79 20151116 180646 8.94 2.79 20151116 180647 8.92 2.80 20151116 180648 8.90 2.81 20151116 180649 8.86 2.82 20151116 180650 8.82 2.82 20151116 180651 8.77 2.83 20151116 180652 8.73 2.84 20151116 180653 8.69 2.84 20151116 180654 8.66 2.85 20151116 180655 8.62 2.85 20151116 180656 8.58 2.85 20151116 180657 8.52 2.86 20151116 180658 8.48 2.86 20151116 180659 8.41 2.86 20151116 180700 8.36 2.86 20151116 180701 8.29 2.86 20151116 180702 8.24 2.86 20151116 180703 8.18 2.86 20151116 180704 8.13 2.86 20151116 180705 8.09 2.86 20151116 180706 8.07 2.85 20151116 180707 8.03 2.85 20151116 180708 7.98 2.84 20151116 180709 7.93 2.83 20151116 180710 7.87 2.82 20151116 180711 7.81 2.82 20151116 180712 7.74 2.81 20151116 180713 7.65 2.80 20151116 180714 7.56 2.80 20151116 180715 7.47 2.80 20151116 180716 7.37 2.79 20151116 180717 7.27 2.79 20151116 180718 7.17 2.78 20151116 180719 7.08 2.78 20151116 180721 7.01 2.78 20151116 180722 6.95 2.78 20151116 180723 6.93 2.78 20151116 180724 6.93 2.78 20151116 180725 6.95 2.78 20151116 180726 7.02 2.78 20151116 180727 7.11 2.78 20151116 180728 7.22 2.78 20151116 180729 7.31 2.78 20151116 180730 7.40 2.78 20151116 180731 7.53 2.79 20151116 180732 7.64 2.79 20151116 180733 7.74 2.79 20151116 180734 7.84 2.79 20151116 180735 7.96 2.79 20151116 180736 8.06 2.80 20151116 180737 8.15 2.80 20151116 180738 8.19 2.80 20151116 180739 8.21 2.80 20151116 180740 8.25 2.80 20151116 180741 8.29 2.80 20151116 180742 8.33 2.80 20151116 180743 8.38 2.80 20151116 180744 8.43 2.80 20151116 180745 8.47 2.80 20151116 180746 8.52 2.80 20151116 180747 8.57 2.80 20151116 180748 8.63 2.80 20151116 180749 8.69 2.80 20151116 180750 8.75 2.80 20151116 180751 8.80 2.80 20151116 180752 8.85 2.80 20151116 180753 8.89 2.80 20151116 180754 8.93 2.80 20151116 180755 8.97 2.80 20151116 180756 9.00 2.80 20151116 180757 9.03 2.80 20151116 180758 9.06 2.80 20151116 180759 9.10 2.80 20151116 180800 9.15 2.80 20151116 180801 9.21 2.80 20151116 180802 9.28 2.80 20151116 180803 9.36 2.80 20151116 180804 9.43 2.80 20151116 180805 9.52 2.80 20151116 180806 9.61 2.80 20151116 180807 9.71 2.81 20151116 180808 9.80 2.81 20151116 180809 9.87 2.80 20151116 180810 9.94 2.80 20151116 180812 9.99 2.79 20151116 180813 10.06 2.78 20151116 180814 10.13 2.77 20151116 180815 10.16 2.77 20151116 180816 10.18 2.76 20151116 180817 10.21 2.76 20151116 180818 10.25 2.75 20151116 180819 10.29 2.75 20151116 180820 10.33 2.75 20151116 180821 10.39 2.74 20151116 180822 10.45 2.74 20151116 180823 10.52 2.74 20151116 180824 10.59 2.73 20151116 180825 10.67 2.73 20151116 180826 10.79 2.73 20151116 180827 10.95 2.75 20151116 180828 11.10 2.77 20151116 180829 11.25 2.78 20151116 180830 11.38 2.80 20151116 180831 11.51 2.82 20151116 180832 11.57 2.84 20151116 180833 11.59 2.86 20151116 180834 11.58 2.88 20151116 180835 11.55 2.89 20151116 180836 11.51 2.90 20151116 180837 11.43 2.89 20151116 180838 11.25 2.87 20151116 180839 11.06 2.85 20151116 180840 10.81 2.81 20151116 180841 10.56 2.78 20151116 180842 10.28 2.74 20151116 180843 10.02 2.71 20151116 180844 9.74 2.64 20151116 180851 9.52 2.30 20151116 180852 9.71 2.27 20151116 180857 10.46 2.09 20151116 180858 10.64 2.07 20151116 180859 10.84 2.04 20151116 180900 11.03 2.01 20151116 181724 13.05 2.68 20151116 181725 13.05 2.78 20151116 181726 13.08 2.86 20151116 181727 13.11 2.96 20151116 181729 13.13 3.09 20151116 181730 13.17 3.20 20151116 181731 13.22 3.34 20151116 181732 13.25 3.48 20151116 181733 13.25 3.64 20151116 181734 13.27 3.77 20151116 181735 13.28 3.88 20151116 181736 13.29 4.01 20151116 181737 13.31 4.08 20151116 181738 13.33 4.13 20151116 181739 13.34 4.19 20151116 181740 13.36 4.24 20151116 181741 13.39 4.28 20151116 181742 13.38 4.33 20151116 181743 13.39 4.37 20151116 181744 13.39 4.42 20151116 181745 13.40 4.45 20151116 181746 13.41 4.48 20151116 181747 13.41 4.52 20151116 181748 13.42 4.55 20151116 181749 13.41 4.58 20151116 181750 13.42 4.61 20151116 181751 13.42 4.64 20151116 181752 13.44 4.64 20151116 181753 13.44 4.65 20151116 181754 13.45 4.65 20151116 181755 13.46 4.66 20151116 181756 13.47 4.66 20151116 181757 13.47 4.66 20151116 181758 13.47 4.66 20151116 181759 13.46 4.65 20151116 181800 13.47 4.65 20151116 181802 13.44 4.64 20151116 181803 13.42 4.64 20151116 181804 13.41 4.63 20151116 181805 13.38 4.62 20151116 181806 13.36 4.61 20151116 181807 13.34 4.60 20151116 181808 13.31 4.59 20151116 181809 13.30 4.58 20151116 181810 13.27 4.57 20151116 181811 13.25 4.55 20151116 181812 13.21 4.53 20151116 181813 13.17 4.50 20151116 181814 13.14 4.48 20151116 181815 13.10 4.45 20151116 181816 13.05 4.43 20151116 181817 13.02 4.40 20151116 181819 12.97 4.37 20151116 181820 12.93 4.34 20151116 181821 12.90 4.31 20151116 181822 12.86 4.28 20151116 181823 12.81 4.25 20151116 181824 12.76 4.22 20151116 181825 12.72 4.19 20151116 181826 12.67 4.16 20151116 181828 12.59 4.09 20151116 181829 12.55 4.06 20151116 181830 12.50 4.02 20151116 181831 12.45 3.99 20151116 181832 12.40 3.95 20151116 181833 12.34 3.92 20151116 181834 12.26 3.88 20151116 181835 12.18 3.84 20151116 181836 12.12 3.80 20151116 181837 12.04 3.76 20151116 181838 11.97 3.73 20151116 181839 11.90 3.69 20151116 181840 11.83 3.65 20151116 181841 11.76 3.62 20151116 181842 11.70 3.58 20151116 181843 11.64 3.54 20151116 181844 11.57 3.51 20151116 181845 11.49 3.47 20151116 181846 11.42 3.43 20151116 181847 11.35 3.40 20151116 181848 11.28 3.36 20151116 181849 11.21 3.33 20151116 181850 11.12 3.30 20151116 181851 11.03 3.26 20151116 181852 10.95 3.23 20151116 181853 10.87 3.20 20151116 181854 10.79 3.16 20151116 181855 10.72 3.14 20151116 181856 10.67 3.12 20151116 181857 10.62 3.09 20151116 181858 10.57 3.07 20151116 181859 10.52 3.04 20151116 181900 10.49 3.03 20151116 181901 10.45 3.01 20151116 181902 10.41 3.00 20151116 181903 10.37 2.99 20151116 181904 10.34 2.98 20151116 181905 10.30 2.96 20151116 181906 10.25 2.96 20151116 181907 10.19 2.95 20151116 181908 10.13 2.95 20151116 181910 10.07 2.95 20151116 181911 10.00 2.94 20151116 181912 9.92 2.94 20151116 181913 9.83 2.93 20151116 181914 9.74 2.93 20151116 181915 9.65 2.93 20151116 181916 9.57 2.93 20151116 181917 9.48 2.92 20151116 181918 9.41 2.92 20151116 181919 9.34 2.92 20151116 181920 9.27 2.92 20151116 181921 9.20 2.91 20151116 181922 9.14 2.91 20151116 181923 9.07 2.91 20151116 181924 9.03 2.91 20151116 181925 9.01 2.91 20151116 181926 8.99 2.92 20151116 181927 8.95 2.92 20151116 181928 8.93 2.92 20151116 181929 8.90 2.93 20151116 181930 8.88 2.93 20151116 181931 8.85 2.93 20151116 181932 8.83 2.94 20151116 181933 8.81 2.94 20151116 181934 8.79 2.95 20151116 181935 8.76 2.95 20151116 181936 8.74 2.96 20151116 181937 8.71 2.97 20151116 181938 8.67 2.97 20151116 181939 8.64 2.98 20151116 181940 8.59 2.99 20151116 181941 8.54 3.00 20151116 181942 8.47 3.01 20151116 181943 8.38 3.02 20151116 181944 8.30 3.03 20151116 181945 8.21 3.05 20151116 181946 8.12 3.06 20151116 181947 8.03 3.07 20151116 181948 7.90 3.08 20151116 181949 7.77 3.10 20151116 181950 7.65 3.11 20151116 181951 7.54 3.13 20151116 181952 7.44 3.14 20151116 181953 7.34 3.15 20151116 181954 7.23 3.17 20151116 181955 7.14 3.18 20151116 181956 7.08 3.20 20151116 181957 7.05 3.21 20151116 181958 7.09 3.23 20151116 181959 7.18 3.24 20151116 182001 7.31 3.26 20151116 182002 7.45 3.28 20151116 182003 7.65 3.29 20151116 182004 7.93 3.31 20151116 182005 8.23 3.33 20151116 182006 8.54 3.34 20151116 182007 8.93 3.36 20151116 182008 9.19 3.38 20151116 182009 9.47 3.40 20151116 182010 9.78 3.41 20151116 182011 10.00 3.43 20151116 182012 10.22 3.44 20151116 182013 10.43 3.45 20151116 182014 10.59 3.46 20151116 182015 10.75 3.48 20151116 182016 10.91 3.49 20151116 182017 11.05 3.50 20151116 182018 11.23 3.51 20151116 182019 11.40 3.52 20151116 182020 11.58 3.53 20151116 182021 11.70 3.53 20151116 182022 11.84 3.54 20151116 182023 11.99 3.54 20151116 182024 12.12 3.55 20151116 182025 12.27 3.55 20151116 182026 12.37 3.55 20151116 182027 12.43 3.55 20151116 182028 12.47 3.54 20151116 182029 12.51 3.54 20151116 182030 12.54 3.53 20151116 182031 12.56 3.52 20151116 182032 12.58 3.52 20151116 182033 12.60 3.51 20151116 182034 12.59 3.50 20151116 182035 12.59 3.49 20151116 182036 12.57 3.48 20151116 182037 12.56 3.47 20151116 182038 12.54 3.46 20151116 182039 12.52 3.45 20151116 182040 12.46 3.43 20151116 182041 12.40 3.42 20151116 182042 12.33 3.40 20151116 182043 12.27 3.39 20151116 182044 12.19 3.37 20151116 182045 12.14 3.36 20151116 182046 12.06 3.34 20151116 182047 12.00 3.33 20151116 182048 11.91 3.30 20151116 182049 11.84 3.29 20151116 182051 11.76 3.26 20151116 182052 11.67 3.24 20151116 182053 11.59 3.22 20151116 182054 11.50 3.20 20151116 182055 11.41 3.18 20151116 182056 11.29 3.15 20151116 182057 11.19 3.13 20151116 182058 11.07 3.11 20151116 182059 10.96 3.08 20151116 182100 10.87 3.06 20151116 182101 10.76 3.04 20151116 182102 10.67 3.02 20151116 182103 10.57 2.99 20151116 182104 10.47 2.97 20151116 182105 10.40 2.95 20151116 182106 10.31 2.93 20151116 182107 10.23 2.90 20151116 182108 10.17 2.89 20151116 182109 10.11 2.86 20151116 182110 10.08 2.85 20151116 182111 10.03 2.83 20151116 182112 9.98 2.80 20151116 182113 9.94 2.79 20151116 182114 9.88 2.77 20151116 182115 9.82 2.75 20151116 182116 9.76 2.73 20151116 182117 9.67 2.71 20151116 182118 9.58 2.69 20151116 182119 9.50 2.67 20151116 182120 9.39 2.66 20151116 182121 9.28 2.64 20151116 182122 9.18 2.62 20151116 182123 9.08 2.61 20151116 182124 9.01 2.59 20151116 182125 8.94 2.58 20151116 182126 8.88 2.56 20151116 182127 8.82 2.55 20151116 182128 8.75 2.53 20151116 182129 8.70 2.52 20151116 182130 8.64 2.51 20151116 182131 8.57 2.50 20151116 182132 8.50 2.48 20151116 182133 8.44 2.48 20151116 182134 8.38 2.46 20151116 182135 8.31 2.45 20151116 182136 8.27 2.44 20151116 182137 8.23 2.43 20151116 182138 8.20 2.42 20151116 182139 8.17 2.41 20151116 182140 8.15 2.40 20151116 182142 8.12 2.39 20151116 182143 8.09 2.38 20151116 182144 8.07 2.37 20151116 182145 8.05 2.36 20151116 182146 8.03 2.35 20151116 182147 8.01 2.34 20151116 182148 7.98 2.33 20151116 182149 7.96 2.32 20151116 182150 7.93 2.31 20151116 182151 7.92 2.30 20151116 182152 7.90 2.29 20151116 182153 7.89 2.28 20151116 182154 7.88 2.27 20151116 182155 7.87 2.26 20151116 182156 7.87 2.25 20151116 182157 7.86 2.25 20151116 182158 7.85 2.24 20151116 182159 7.84 2.23 20151116 182200 7.83 2.22 20151116 182201 7.81 2.21 20151116 182202 7.80 2.21 20151116 182203 7.80 2.20 20151116 182204 7.83 2.20 20151116 182205 7.86 2.19 20151116 182206 7.89 2.18 20151116 182207 7.91 2.18 20151116 182208 7.93 2.17 20151116 182209 7.95 2.17 20151116 182210 7.96 2.17 20151116 182211 7.97 2.16 20151116 182212 7.96 2.16 20151116 182213 7.95 2.15 20151116 182214 7.95 2.15 20151116 182215 7.94 2.15 20151116 182216 7.93 2.14 20151116 182217 7.93 2.14 20151116 182218 7.92 2.14 20151116 182219 7.91 2.14 20151116 182220 7.91 2.14 20151116 182221 7.91 2.14 20151116 182222 7.90 2.14 20151116 182223 7.90 2.15 20151116 182224 7.89 2.15 20151116 182225 7.89 2.15 20151116 182226 7.88 2.15 20151116 182227 7.87 2.15 20151116 182228 7.86 2.15 20151116 182229 7.86 2.16 20151116 182230 7.86 2.16 20151116 182232 7.87 2.17 20151116 182233 7.87 2.17 20151116 182234 7.88 2.18 20151116 182235 7.89 2.18 20151116 182236 7.90 2.19 20151116 182237 7.92 2.20 20151116 182238 7.95 2.20 20151116 182239 7.98 2.21 20151116 182240 8.01 2.22 20151116 182241 8.04 2.23 20151116 182242 8.07 2.23 20151116 182243 8.10 2.24 20151116 182244 8.12 2.25 20151116 182245 8.14 2.26 20151116 182246 8.17 2.27 20151116 182247 8.20 2.28 20151116 182248 8.23 2.29 20151116 182249 8.26 2.30 20151116 182250 8.29 2.31 20151116 182251 8.32 2.32 20151116 182252 8.36 2.33 20151116 182253 8.39 2.34 20151116 182254 8.43 2.35 20151116 182255 8.49 2.36 20151116 182256 8.58 2.37 20151116 182257 8.65 2.39 20151116 182258 8.74 2.40 20151116 182259 8.82 2.41 20151116 182300 8.89 2.42 20151116 182301 8.97 2.44 20151116 182302 9.05 2.45 20151116 182303 9.14 2.46 20151116 182304 9.22 2.48 20151116 182305 9.32 2.49 20151116 182306 9.41 2.50 20151116 182307 9.51 2.52 20151116 182308 9.60 2.53 20151116 182309 9.70 2.54 20151116 182310 9.79 2.55 20151116 182311 9.89 2.57 20151116 182312 9.98 2.58 20151116 182313 10.08 2.59 20151116 182314 10.18 2.61 20151116 182315 10.27 2.62 20151116 182316 10.38 2.63 20151116 182317 10.47 2.65 20151116 182318 10.59 2.66 20151116 182319 10.69 2.67 20151116 182320 10.74 2.69 20151116 182321 10.81 2.70 20151116 182323 10.85 2.71 20151116 182324 10.90 2.72 20151116 182325 10.94 2.73 20151116 182326 10.98 2.74 20151116 182327 11.01 2.75 20151116 182328 11.05 2.76 20151116 182329 11.08 2.77 20151116 182330 11.11 2.78 20151116 182331 11.13 2.78 20151116 182332 11.16 2.79 20151116 182333 11.15 2.80 20151116 182334 11.14 2.81 20151116 182335 11.14 2.81 20151116 182336 11.13 2.82 20151116 182337 11.14 2.83 20151116 182338 11.15 2.84 20151116 182339 11.16 2.84 20151116 182340 11.18 2.85 20151116 182341 11.20 2.86 20151116 182342 11.23 2.86 20151116 182343 11.26 2.87 20151116 182344 11.29 2.88 20151116 182345 11.31 2.88 20151116 182346 11.33 2.88 20151116 182347 11.34 2.88 20151116 182348 11.35 2.89 20151116 182349 11.36 2.89 20151116 182350 11.36 2.89 20151116 182351 11.37 2.89 20151116 182352 11.37 2.89 20151116 182353 11.39 2.89 20151116 182354 11.40 2.89 20151116 182355 11.43 2.89 20151116 182356 11.45 2.89 20151116 182357 11.49 2.89 20151116 182358 11.52 2.88 20151116 182359 11.54 2.88 20151116 182400 11.57 2.87 20151116 182401 11.59 2.87 20151116 182402 11.61 2.86 20151116 182403 11.63 2.86 20151116 182404 11.65 2.85 20151116 182405 11.67 2.84 20151116 182406 11.70 2.83 20151116 182407 11.72 2.83 20151116 182408 11.74 2.82 20151116 182409 11.75 2.81 20151116 182410 11.76 2.80 20151116 182411 11.77 2.79 20151116 182412 11.78 2.77 20151116 182414 11.80 2.76 20151116 182415 11.81 2.75 20151116 182416 11.84 2.74 20151116 182417 11.86 2.73 20151116 182418 11.89 2.72 20151116 182419 11.90 2.71 20151116 182420 11.93 2.70 20151116 182421 11.96 2.69 20151116 182422 11.96 2.67 20151116 182423 11.94 2.65 20151116 182424 11.90 2.64 20151116 182425 11.86 2.62 20151116 182426 11.82 2.61 20151116 182427 11.78 2.59 20151116 182428 11.74 2.57 20151116 182429 11.71 2.56 20151116 182430 11.66 2.54 20151116 182431 11.63 2.52 20151116 182432 11.60 2.51 20151116 182433 11.56 2.49 20151116 182434 11.44 2.48 20151116 182435 11.32 2.46 20151116 182436 11.20 2.45 20151116 182437 11.07 2.43 20151116 182438 10.95 2.42 20151116 182439 10.84 2.41 20151116 182440 10.73 2.39 20151116 182441 10.59 2.38 20151116 182442 10.48 2.36 20151116 182443 10.36 2.35 20151116 182444 10.24 2.33 20151116 182445 10.15 2.33 20151116 182446 10.07 2.32 20151116 182447 9.97 2.31 20151116 182448 9.88 2.31 20151116 182449 9.79 2.30 20151116 182450 9.70 2.29 20151116 182451 9.58 2.29 20151116 182452 9.47 2.28 20151116 182453 9.37 2.27 20151116 182454 9.23 2.26 20151116 182455 9.12 2.25 20151116 182456 9.01 2.25 20151116 182457 8.96 2.25 20151116 182458 8.91 2.25 20151116 182459 8.85 2.25 20151116 182500 8.78 2.25 20151116 182501 8.71 2.25 20151116 182502 8.63 2.25 20151116 182504 8.53 2.25 20151116 182505 8.44 2.25 20151116 182506 8.34 2.25 20151116 182507 8.21 2.25 20151116 182508 8.10 2.24 20151116 182509 8.05 2.24 20151116 182510 8.03 2.25 20151116 182511 7.99 2.25 20151116 182512 7.96 2.25 20151116 182513 7.91 2.25 20151116 182514 7.85 2.25 20151116 182515 7.79 2.25 20151116 182516 7.72 2.25 20151116 182517 7.63 2.25 20151116 182518 7.53 2.25 20151116 182519 7.44 2.25 20151116 182520 7.39 2.25 20151116 182521 7.40 2.25 20151116 182522 7.42 2.25 20151116 182523 7.44 2.25 20151116 182524 7.45 2.25 20151116 182525 7.46 2.25 20151116 182526 7.48 2.25 20151116 182527 7.48 2.26 20151116 182528 7.49 2.26 20151116 182529 7.49 2.26 20151116 182530 7.49 2.26 20151116 182531 7.50 2.26 20151116 182532 7.51 2.26 20151116 182533 7.51 2.25 20151116 182534 7.51 2.25 20151116 182535 7.50 2.25 20151116 182536 7.50 2.25 20151116 182537 7.50 2.25 20151116 182538 7.49 2.24 20151116 182539 7.48 2.24 20151116 182540 7.48 2.24 20151116 182541 7.47 2.24 20151116 182542 7.46 2.23 20151116 182543 7.43 2.23 20151116 182544 7.39 2.23 20151116 182545 7.34 2.22 20151116 182546 7.30 2.22 20151116 182547 7.26 2.22 20151116 182548 7.20 2.22 20151116 182549 7.16 2.21 20151116 182550 7.11 2.21 20151116 182551 7.07 2.21 20151116 182552 7.02 2.20 20151116 182553 6.98 2.20 20151116 182555 6.94 2.20 20151116 182556 6.90 2.20 20151116 182557 6.87 2.20 20151116 182558 6.82 2.20 20151116 182559 6.79 2.20 20151116 182600 6.74 2.19 20151116 182601 6.70 2.19 20151116 182602 6.65 2.19 20151116 182603 6.61 2.19 20151116 182604 6.56 2.19 20151116 182605 6.52 2.19 20151116 182606 6.48 2.19 20151116 182607 6.41 2.19 20151116 182608 6.34 2.19 20151116 182609 6.27 2.19 20151116 182610 6.22 2.19 20151116 182611 6.15 2.20 20151116 182612 6.10 2.20 20151116 182613 6.05 2.20 20151116 182614 6.01 2.20 20151116 182615 5.96 2.20 20151116 182616 5.93 2.21 20151116 182617 5.89 2.21 20151116 182618 5.87 2.21 20151116 182619 5.83 2.21 20151116 182620 5.80 2.21 20151116 182621 5.76 2.22 20151116 182622 5.73 2.22 20151116 182623 5.68 2.22 20151116 182624 5.64 2.22 20151116 182625 5.60 2.22 20151116 182626 5.56 2.22 20151116 182627 5.53 2.23 20151116 182628 5.49 2.23 20151116 182629 5.46 2.23 20151116 182630 5.42 2.23 20151116 182631 5.39 2.23 20151116 182632 5.36 2.24 20151116 182633 5.33 2.24 20151116 182634 5.29 2.24 20151116 182635 5.25 2.24 20151116 182636 5.19 2.24 20151116 182637 5.14 2.25 20151116 182638 5.09 2.25 20151116 182639 5.04 2.25 20151116 182640 5.00 2.25 20151116 182641 4.94 2.26 20151116 182642 4.89 2.26 20151116 182643 4.83 2.26 20151116 182644 4.77 2.26 20151116 182646 4.72 2.26 20151116 182647 4.67 2.27 20151116 182648 4.61 2.27 20151116 182649 4.55 2.27 20151116 182650 4.49 2.27 20151116 182651 4.43 2.27 20151116 182652 4.35 2.28 20151116 182653 4.30 2.28 20151116 182654 4.22 2.28 20151116 182655 4.15 2.28 20151116 182656 4.08 2.28 20151116 182657 4.00 2.28 20151116 182658 3.93 2.28 20151116 182659 3.87 2.28 20151116 182700 3.80 2.28 20151116 182701 3.72 2.29 20151116 182702 3.67 2.29 20151116 182703 3.61 2.29 20151116 182704 3.57 2.29 20151116 182705 3.53 2.29 20151116 182706 3.48 2.29 20151116 182707 3.44 2.29 20151116 182708 3.39 2.30 20151116 182709 3.36 2.30 20151116 182710 3.31 2.30 20151116 182711 3.26 2.30 20151116 182712 3.22 2.30 20151116 182713 3.17 2.30 20151116 182714 3.14 2.30 20151116 182715 3.09 2.30 20151116 182716 3.07 2.30 20151116 182717 3.04 2.31 20151116 182718 3.01 2.31 20151116 182719 2.99 2.31 20151116 182720 2.97 2.31 20151116 182721 2.95 2.31 20151116 182722 2.94 2.31 20151116 182723 2.92 2.31 20151116 182724 2.91 2.31 20151116 182725 2.90 2.31 20151116 182726 2.92 2.31 20151116 182727 2.92 2.31 20151116 182728 2.96 2.31 20151116 182729 3.00 2.31 20151116 182730 3.04 2.31 20151116 182731 3.09 2.31 20151116 182732 3.14 2.31 20151116 182733 3.21 2.31 20151116 182734 3.28 2.31 20151116 182736 3.33 2.31 20151116 182737 3.41 2.31 20151116 182738 3.46 2.31 20151116 182739 3.53 2.31 20151116 182740 3.62 2.31 20151116 182741 3.68 2.31 20151116 182742 3.78 2.31 20151116 182743 3.85 2.31 20151116 182744 3.95 2.31 20151116 182745 4.06 2.30 20151116 182746 4.15 2.30 20151116 182747 4.24 2.30 20151116 182748 4.27 2.30 20151116 182749 4.29 2.30 20151116 182750 4.33 2.30 20151116 182751 4.36 2.30 20151116 182752 4.42 2.30 20151116 182753 4.47 2.30 20151116 182754 4.54 2.29 20151116 182755 4.62 2.29 20151116 182756 4.69 2.29 20151116 182757 4.79 2.29 20151116 182758 4.89 2.29 20151116 182759 4.96 2.29 20151116 182800 5.03 2.29 20151116 182801 5.09 2.28 20151116 182802 5.15 2.28 20151116 182803 5.21 2.28 20151116 182804 5.26 2.28 20151116 182805 5.34 2.28 20151116 182806 5.41 2.28 20151116 182807 5.47 2.28 20151116 182808 5.56 2.28 20151116 182809 5.63 2.28 20151116 182810 5.74 2.27 20151116 182811 5.84 2.27 20151116 182812 5.91 2.27 20151116 182813 5.98 2.27 20151116 182814 6.05 2.27 20151116 182815 6.07 2.27 20151116 182816 6.11 2.26 20151116 182817 6.14 2.26 20151116 182818 6.18 2.26 20151116 182819 6.22 2.26 20151116 182820 6.29 2.26 20151116 182821 6.33 2.25 20151116 182822 6.40 2.25 20151116 182823 6.43 2.25 20151116 182824 6.46 2.24 20151116 182825 6.50 2.24 20151116 182827 6.51 2.24 20151116 182828 6.54 2.24 20151116 182829 6.55 2.23 20151116 182830 6.52 2.23 20151116 182831 6.52 2.23 20151116 182832 6.46 2.22 20151116 182833 6.40 2.22 20151116 182834 6.36 2.21 20151116 182835 6.34 2.21 20151116 182836 6.30 2.21 20151116 182837 6.28 2.20 20151116 182838 6.25 2.20 20151116 182839 6.22 2.20 20151116 182840 6.20 2.20 20151116 182841 6.17 2.19 20151116 182842 6.14 2.19 20151116 182843 6.05 2.19 20151116 182844 5.96 2.19 20151116 182845 5.90 2.18 20151116 182846 5.84 2.18 20151116 182847 5.79 2.18 20151116 182848 5.77 2.17 20151116 182849 5.76 2.17 20151116 182850 5.74 2.17 20151116 182851 5.72 2.17 20151116 182852 5.70 2.17 20151116 182853 5.68 2.16 20151116 182854 5.63 2.16 20151116 182855 5.60 2.16 20151116 182856 5.56 2.16 20151116 182857 5.53 2.16 20151116 182858 5.51 2.16 20151116 182859 5.49 2.15 20151116 182900 5.48 2.15 20151116 182901 5.47 2.15 20151116 182902 5.47 2.15 20151116 182903 5.47 2.15 20151116 182904 5.47 2.15 20151116 182905 5.47 2.15 20151116 182906 5.46 2.15 20151116 182907 5.43 2.14 20151116 182908 5.41 2.14 20151116 182909 5.39 2.14 20151116 182910 5.37 2.14 20151116 182911 5.37 2.14 20151116 182912 5.36 2.14 20151116 182913 5.36 2.14 20151116 182914 5.36 2.13 20151116 182915 5.38 2.13 20151116 182917 5.40 2.13 20151116 182918 5.43 2.13 20151116 182919 5.46 2.13 20151116 182920 5.51 2.13 20151116 182921 5.56 2.13 20151116 182922 5.62 2.13 20151116 182923 5.68 2.13 20151116 182924 5.72 2.13 20151116 182925 5.75 2.13 20151116 182926 5.78 2.13 20151116 182927 5.82 2.13 20151116 182928 5.86 2.13 20151116 182929 5.91 2.13 20151116 182930 5.95 2.13 20151116 182931 6.00 2.13 20151116 182932 6.06 2.12 20151116 182933 6.11 2.12 20151116 182934 6.17 2.12 20151116 182935 6.23 2.12 20151116 182936 6.29 2.12 20151116 182937 6.32 2.12 20151116 182938 6.33 2.12 20151116 182939 6.35 2.12 20151116 182940 6.38 2.12 20151116 182941 6.40 2.12 20151116 182942 6.41 2.12 20151116 182943 6.42 2.12 20151116 182944 6.43 2.12 20151116 182945 6.45 2.11 20151116 182946 6.47 2.11 20151116 182947 6.46 2.11 20151116 182948 6.39 2.11 20151116 182949 6.29 2.11 20151116 182950 6.21 2.11 20151116 182951 6.13 2.11 20151116 182952 6.07 2.10 20151116 182953 6.00 2.10 20151116 182954 5.95 2.10 20151116 182955 5.90 2.10 20151116 182956 5.88 2.10 20151116 182957 5.85 2.09 20151116 182958 5.81 2.09 20151116 182959 5.80 2.09 20151116 183000 5.79 2.09 20151116 183001 5.78 2.09 20151116 183002 5.77 2.09 20151116 183003 5.75 2.09 20151116 183004 5.75 2.09 20151116 183005 5.75 2.09 20151116 183006 5.74 2.09 20151116 183008 5.74 2.09 20151116 183009 5.74 2.09 20151116 183010 5.76 2.09 20151116 183011 5.77 2.09 20151116 183012 5.78 2.09 20151116 183013 5.79 2.09 20151116 183014 5.79 2.09 20151116 183015 5.79 2.09 20151116 183016 5.79 2.09 20151116 183017 5.78 2.08 20151116 183018 5.78 2.08 20151116 183019 5.77 2.08 20151116 183020 5.78 2.08 20151116 183021 5.80 2.08 20151116 183022 5.82 2.09 20151116 183023 5.83 2.09 20151116 183024 5.85 2.09 20151116 183025 5.86 2.09 20151116 183026 5.87 2.09 20151116 183027 5.87 2.09 20151116 183028 5.88 2.09 20151116 183029 5.88 2.09 20151116 183030 5.89 2.09 20151116 183031 5.92 2.09 20151116 183032 5.95 2.09 20151116 183033 5.98 2.09 20151116 183034 6.01 2.09 20151116 183035 6.03 2.09 20151116 183036 6.06 2.09 20151116 183037 6.09 2.09 20151116 183038 6.11 2.09 20151116 183039 6.14 2.09 20151116 183040 6.15 2.09 20151116 183041 6.16 2.09 20151116 183042 6.16 2.09 20151116 183043 6.16 2.09 20151116 183044 6.17 2.09 20151116 183045 6.17 2.09 20151116 183046 6.17 2.09 20151116 183047 6.18 2.09 20151116 183048 6.19 2.08 20151116 183049 6.19 2.08 20151116 183050 6.21 2.08 20151116 183051 6.21 2.08 20151116 183052 6.19 2.08 20151116 183053 6.16 2.08 20151116 183054 6.14 2.08 20151116 183055 6.12 2.09 20151116 183056 6.09 2.09 20151116 183057 6.06 2.09 20151116 183059 6.04 2.09 20151116 183100 6.01 2.09 20151116 183101 5.98 2.09 20151116 183102 5.95 2.09 20151116 183103 5.90 2.09 20151116 183104 5.86 2.09 20151116 183105 5.82 2.09 20151116 183106 5.77 2.09 20151116 183107 5.73 2.09 20151116 183108 5.68 2.09 20151116 183109 5.64 2.10 20151116 183110 5.61 2.10 20151116 183111 5.56 2.10 20151116 183112 5.53 2.10 20151116 183113 5.49 2.10 20151116 183114 5.45 2.10 20151116 183115 5.42 2.10 20151116 183116 5.38 2.10 20151116 183117 5.34 2.10 20151116 183118 5.31 2.10 20151116 183119 5.26 2.11 20151116 183120 5.23 2.11 20151116 183121 5.19 2.11 20151116 183122 5.15 2.11 20151116 183123 5.12 2.11 20151116 183124 5.13 2.11 20151116 183125 5.14 2.11 20151116 183126 5.14 2.11 20151116 183127 5.15 2.11 20151116 183128 5.15 2.11 20151116 183129 5.16 2.11 20151116 183130 5.15 2.11 20151116 183131 5.15 2.11 20151116 183132 5.14 2.11 20151116 183133 5.12 2.11 20151116 183134 5.13 2.11 20151116 183135 5.14 2.11 20151116 183136 5.17 2.11 20151116 183137 5.18 2.10 20151116 183138 5.20 2.10 20151116 183139 5.22 2.10 20151116 183140 5.24 2.10 20151116 183141 5.26 2.10 20151116 183142 5.28 2.10 20151116 183143 5.30 2.10 20151116 183144 5.33 2.10 20151116 183145 5.42 2.10 20151116 183146 5.51 2.10 20151116 183147 5.61 2.09 20151116 183149 5.68 2.09 20151116 183150 5.79 2.09 20151116 183151 5.89 2.09 20151116 183152 6.00 2.09 20151116 183153 6.11 2.09 20151116 183154 6.22 2.09 20151116 183155 6.32 2.09 20151116 183156 6.33 2.09 20151116 183157 6.32 2.09 20151116 183158 6.31 2.08 20151116 183159 6.31 2.08 20151116 183200 6.30 2.08 20151116 183201 6.29 2.08 20151116 183202 6.28 2.08 20151116 183203 6.28 2.08 20151116 183204 6.27 2.07 20151116 183205 6.27 2.07 20151116 183206 6.20 2.07 20151116 183207 6.08 2.07 20151116 183208 5.99 2.07 20151116 183209 5.87 2.07 20151116 183210 5.75 2.07 20151116 183211 5.63 2.07 20151116 183212 5.52 2.07 20151116 183213 5.41 2.07 20151116 183214 5.31 2.07 20151116 183215 5.20 2.07 20151116 183216 5.10 2.06 20151116 183217 5.05 2.06 20151116 183218 5.00 2.06 20151116 183219 4.95 2.06 20151116 183220 4.91 2.06 20151116 183221 4.87 2.06 20151116 183222 4.83 2.06 20151116 183223 4.80 2.06 20151116 183224 4.77 2.06 20151116 183225 4.74 2.06 20151116 183226 4.71 2.06 20151116 183227 4.76 2.06 20151116 183228 4.80 2.06 20151116 183229 4.84 2.06 20151116 183230 4.90 2.06 20151116 183231 4.97 2.06 20151116 183232 5.03 2.06 20151116 183233 5.11 2.06 20151116 183234 5.18 2.06 20151116 183235 5.25 2.06 20151116 183236 5.34 2.06 20151116 183237 5.44 2.07 20151116 183238 5.53 2.07 20151116 183240 5.63 2.07 20151116 183241 5.72 2.07 20151116 183242 5.81 2.07 20151116 183243 5.90 2.07 20151116 183244 5.96 2.07 20151116 183245 6.05 2.08 20151116 183246 6.14 2.08 20151116 183247 6.22 2.08 20151116 183248 6.28 2.08 20151116 183249 6.31 2.08 20151116 183250 6.33 2.08 20151116 183251 6.35 2.08 20151116 183252 6.39 2.09 20151116 183253 6.42 2.09 20151116 183254 6.45 2.09 20151116 183255 6.49 2.09 20151116 183256 6.53 2.09 20151116 183257 6.57 2.09 20151116 183258 6.60 2.09 20151116 183259 6.60 2.09 20151116 183300 6.59 2.09 20151116 183301 6.58 2.09 20151116 183302 6.57 2.09 20151116 183303 6.56 2.09 20151116 183304 6.55 2.09 20151116 183305 6.53 2.09 20151116 183306 6.52 2.09 20151116 183307 6.50 2.09 20151116 183308 6.48 2.09 20151116 183309 6.48 2.09 20151116 183310 6.48 2.09 20151116 183311 6.48 2.09 20151116 183312 6.48 2.09 20151116 183313 6.49 2.09 20151116 183314 6.49 2.09 20151116 183315 6.49 2.09 20151116 183316 6.50 2.09 20151116 183317 6.50 2.09 20151116 183318 6.51 2.09 20151116 183319 6.54 2.09 20151116 183320 6.59 2.09 20151116 183321 6.64 2.10 20151116 183322 6.70 2.10 20151116 183323 6.76 2.10 20151116 183324 6.81 2.10 20151116 183325 6.87 2.10 20151116 183326 6.94 2.10 20151116 183327 7.00 2.10 20151116 183328 7.06 2.11 20151116 183330 7.11 2.11 20151116 183331 7.13 2.11 20151116 183332 7.15 2.10 20151116 183333 7.17 2.10 20151116 183334 7.18 2.10 20151116 183335 7.20 2.10 20151116 183336 7.21 2.10 20151116 183337 7.22 2.10 20151116 183338 7.22 2.10 20151116 183339 7.23 2.10 20151116 183340 7.23 2.10 20151116 183341 7.20 2.10 20151116 183342 7.18 2.10 20151116 183343 7.16 2.09 20151116 183344 7.13 2.09 20151116 183345 7.11 2.09 20151116 183346 7.10 2.09 20151116 183347 7.09 2.09 20151116 183348 7.08 2.09 20151116 183349 7.08 2.09 20151116 183350 7.08 2.09 20151116 183351 7.07 2.09 20151116 183352 7.06 2.09 20151116 183353 7.06 2.09 20151116 183354 7.06 2.09 20151116 183355 7.06 2.09 20151116 183356 7.06 2.09 20151116 183357 7.05 2.09 20151116 183358 7.05 2.09 20151116 183359 7.05 2.09 20151116 183400 7.05 2.09 20151116 183401 7.06 2.09 20151116 183402 7.08 2.09 20151116 183403 7.09 2.09 20151116 183404 7.09 2.09 20151116 183405 7.10 2.09 20151116 183406 7.11 2.09 20151116 183407 7.11 2.09 20151116 183408 7.11 2.09 20151116 183409 7.11 2.09 20151116 183410 7.12 2.09 20151116 183411 7.13 2.09 20151116 183412 7.15 2.09 20151116 183413 7.16 2.09 20151116 183414 7.17 2.09 20151116 183415 7.17 2.09 20151116 183416 7.18 2.09 20151116 183417 7.18 2.09 20151116 183418 7.18 2.09 20151116 183419 7.18 2.09 20151116 183421 7.17 2.09 20151116 183422 7.17 2.09 20151116 183423 7.16 2.09 20151116 183424 7.16 2.09 20151116 183425 7.15 2.09 20151116 183426 7.14 2.09 20151116 183427 7.13 2.09 20151116 183428 7.12 2.09 20151116 183429 7.11 2.09 20151116 183430 7.10 2.09 20151116 183431 7.09 2.09 20151116 183432 7.08 2.09 20151116 183433 7.09 2.09 20151116 183434 7.09 2.09 20151116 183435 7.08 2.09 20151116 183436 7.08 2.09 20151116 183437 7.07 2.08 20151116 183438 7.06 2.08 20151116 183439 7.05 2.08 20151116 183440 7.04 2.08 20151116 183441 7.02 2.08 20151116 183442 7.01 2.08 20151116 183443 6.91 2.07 20151116 183444 6.79 2.07 20151116 183445 6.69 2.06 20151116 183446 6.59 2.06 20151116 183447 6.48 2.05 20151116 183448 6.37 2.05 20151116 183449 6.26 2.04 20151116 183450 6.15 2.04 20151116 183451 6.03 2.03 20151116 183452 5.91 2.03 20151116 183453 5.86 2.03 20151116 183454 5.80 2.02 20151116 183455 5.75 2.02 20151116 183456 5.70 2.02 20151116 183457 5.67 2.02 20151116 183458 5.64 2.02 20151116 183459 5.62 2.02 20151116 183500 5.59 2.02 20151116 183501 5.57 2.01 20151116 183502 5.55 2.01 20151116 183503 5.55 2.01 20151116 183504 5.56 2.01 20151116 183505 5.56 2.01 20151116 183506 5.56 2.01 20151116 183507 5.56 2.01 20151116 183508 5.56 2.01 20151116 183509 5.56 2.01 20151116 183510 5.56 2.01 20151116 183512 5.56 2.01 20151116 183513 5.56 2.01 20151116 183514 5.58 2.01 20151116 183515 5.61 2.01 20151116 183516 5.65 2.02 20151116 183517 5.68 2.02 20151116 183518 5.72 2.02 20151116 183519 5.75 2.02 20151116 183520 5.79 2.02 20151116 183521 5.82 2.03 20151116 183522 5.86 2.03 20151116 183523 5.90 2.03 20151116 183524 5.93 2.03 20151116 183525 5.97 2.04 20151116 183526 6.02 2.04 20151116 183527 6.06 2.04 20151116 183528 6.10 2.04 20151116 183529 6.14 2.05 20151116 183530 6.18 2.05 20151116 183531 6.22 2.05 20151116 183532 6.26 2.05 20151116 183533 6.30 2.06 20151116 183534 6.34 2.06 20151116 183535 6.38 2.06 20151116 183536 6.42 2.07 20151116 183537 6.46 2.07 20151116 183538 6.50 2.08 20151116 183539 6.55 2.08 20151116 183540 6.59 2.08 20151116 183541 6.62 2.09 20151116 183542 6.67 2.09 20151116 183543 6.71 2.09 20151116 183544 6.76 2.10 20151116 183545 6.81 2.10 20151116 183546 6.86 2.10 20151116 183547 6.91 2.11 20151116 183548 6.97 2.11 20151116 183549 7.02 2.11 20151116 183550 7.07 2.11 20151116 183551 7.12 2.11 20151116 183552 7.17 2.12 20151116 183553 7.22 2.12 20151116 183554 7.26 2.12 20151116 183555 7.27 2.12 20151116 183556 7.27 2.12 20151116 183557 7.28 2.12 20151116 183558 7.28 2.12 20151116 183559 7.29 2.12 20151116 183600 7.29 2.12 20151116 183602 7.29 2.12 20151116 183603 7.29 2.12 20151116 183604 7.29 2.12 20151116 183605 7.29 2.12 20151116 183606 7.26 2.12 20151116 183607 7.24 2.11 20151116 183608 7.21 2.11 20151116 183609 7.19 2.11 20151116 183610 7.16 2.11 20151116 183611 7.13 2.10 20151116 183612 7.11 2.10 20151116 183613 7.09 2.10 20151116 183614 7.06 2.10 20151116 183615 7.04 2.09 20151116 183616 7.00 2.09 20151116 183617 6.95 2.09 20151116 183618 6.91 2.08 20151116 183619 6.88 2.08 20151116 183620 6.84 2.08 20151116 183621 6.81 2.08 20151116 183622 6.78 2.07 20151116 183623 6.75 2.07 20151116 183624 6.72 2.07 20151116 183625 6.69 2.06 20151116 183626 6.70 2.06 20151116 183627 6.72 2.06 20151116 183628 6.74 2.06 20151116 183629 6.76 2.06 20151116 183630 6.78 2.06 20151116 183631 6.80 2.06 20151116 183632 6.82 2.06 20151116 183633 6.84 2.06 20151116 183634 6.87 2.06 20151116 183635 6.89 2.05 20151116 183636 6.88 2.05 20151116 183637 6.86 2.05 20151116 183638 6.84 2.05 20151116 183639 6.81 2.05 20151116 183640 6.79 2.05 20151116 183641 6.76 2.05 20151116 183642 6.73 2.05 20151116 183643 6.70 2.05 20151116 183644 6.68 2.05 20151116 183645 6.65 2.05 20151116 183646 6.63 2.05 20151116 183647 6.62 2.05 20151116 183648 6.61 2.04 20151116 183649 6.60 2.04 20151116 183650 6.60 2.04 20151116 183651 6.59 2.04 20151116 183653 6.58 2.04 20151116 183654 6.58 2.04 20151116 183655 6.57 2.04 20151116 183656 6.57 2.03 20151116 183657 6.56 2.03 20151116 183658 6.55 2.03 20151116 183659 6.54 2.03 20151116 183700 6.53 2.03 20151116 183701 6.51 2.03 20151116 183702 6.50 2.03 20151116 183703 6.48 2.03 20151116 183704 6.47 2.03 20151116 183705 6.46 2.03 20151116 183706 6.45 2.03 20151116 183707 6.44 2.03 20151116 183708 6.45 2.03 20151116 183709 6.45 2.03 20151116 183710 6.46 2.03 20151116 183711 6.46 2.03 20151116 183712 6.47 2.03 20151116 183713 6.47 2.03 20151116 183714 6.48 2.03 20151116 183715 6.48 2.03 20151116 183716 6.49 2.03 20151116 183717 6.49 2.03 20151116 183718 6.50 2.03 20151116 183719 6.51 2.04 20151116 183720 6.52 2.04 20151116 183721 6.53 2.04 20151116 183722 6.54 2.04 20151116 183723 6.55 2.04 20151116 183724 6.56 2.04 20151116 183725 6.58 2.04 20151116 183726 6.59 2.05 20151116 183727 6.60 2.05 20151116 183728 6.62 2.05 20151116 183729 6.64 2.05 20151116 183730 6.65 2.05 20151116 183731 6.67 2.05 20151116 183732 6.68 2.05 20151116 183733 6.69 2.05 20151116 183734 6.70 2.05 20151116 183735 6.71 2.05 20151116 183736 6.72 2.05 20151116 183737 6.73 2.06 20151116 183738 6.73 2.06 20151116 183739 6.73 2.06 20151116 183740 6.73 2.06 20151116 183741 6.73 2.06 20151116 183742 6.74 2.06 20151116 183744 6.74 2.06 20151116 183745 6.75 2.07 20151116 183746 6.76 2.07 20151116 183747 6.77 2.07 20151116 183748 6.78 2.07 20151116 183749 6.80 2.07 20151116 183750 6.82 2.07 20151116 183751 6.84 2.07 20151116 183752 6.86 2.08 20151116 183753 6.88 2.08 20151116 183754 6.90 2.08 20151116 183755 6.92 2.08 20151116 183756 6.94 2.08 20151116 183757 6.97 2.08 20151116 183758 6.99 2.08 20151116 183759 6.99 2.08 20151116 183800 7.00 2.08 20151116 183801 7.01 2.08 20151116 183802 7.01 2.08 20151116 183803 7.02 2.08 20151116 183804 7.03 2.09 20151116 183805 7.04 2.09 20151116 183806 7.05 2.09 20151116 183807 7.06 2.09 20151116 183808 7.07 2.09 20151116 183809 7.08 2.09 20151116 183810 7.09 2.09 20151116 183811 7.11 2.09 20151116 183812 7.12 2.09 20151116 183813 7.13 2.09 20151116 183814 7.15 2.09 20151116 183815 7.16 2.09 20151116 183816 7.18 2.09 20151116 183817 7.19 2.09 20151116 183818 7.21 2.09 20151116 183819 7.23 2.09 20151116 183820 7.26 2.09 20151116 183821 7.28 2.09 20151116 183822 7.31 2.10 20151116 183823 7.33 2.10 20151116 183824 7.36 2.10 20151116 183825 7.39 2.10 20151116 183826 7.42 2.10 20151116 183827 7.45 2.10 20151116 183828 7.48 2.11 20151116 183829 7.50 2.11 20151116 183830 7.52 2.11 20151116 183831 7.54 2.11 20151116 183832 7.56 2.11 20151116 183834 7.58 2.11 20151116 183835 7.60 2.11 20151116 183836 7.63 2.12 20151116 183837 7.65 2.12 20151116 183838 7.67 2.12 20151116 183839 7.69 2.12 20151116 183840 7.70 2.12 20151116 183841 7.71 2.12 20151116 183842 7.72 2.12 20151116 183843 7.72 2.12 20151116 183844 7.73 2.12 20151116 183845 7.74 2.12 20151116 183846 7.75 2.12 20151116 183847 7.75 2.13 20151116 183848 7.76 2.13 20151116 183849 7.75 2.13 20151116 183850 7.73 2.13 20151116 183851 7.71 2.13 20151116 183852 7.69 2.13 20151116 183853 7.66 2.13 20151116 183854 7.64 2.13 20151116 183855 7.61 2.12 20151116 183856 7.58 2.12 20151116 183857 7.56 2.12 20151116 183858 7.53 2.12 20151116 183859 7.51 2.12 20151116 183900 7.49 2.12 20151116 183901 7.47 2.12 20151116 183902 7.45 2.12 20151116 183903 7.43 2.12 20151116 183904 7.41 2.11 20151116 183905 7.38 2.11 20151116 183906 7.36 2.11 20151116 183907 7.34 2.11 20151116 183908 7.32 2.11 20151116 183909 7.29 2.11 20151116 183910 7.27 2.10 20151116 183911 7.24 2.10 20151116 183912 7.22 2.10 20151116 183913 7.19 2.10 20151116 183914 7.17 2.09 20151116 183915 7.14 2.09 20151116 183916 7.12 2.09 20151116 183917 7.09 2.08 20151116 183918 7.07 2.08 20151116 183919 7.04 2.08 20151116 183920 7.02 2.08 20151116 183921 7.00 2.08 20151116 183922 6.98 2.07 20151116 183923 6.96 2.07 20151116 183925 6.94 2.07 20151116 183926 6.92 2.07 20151116 183927 6.90 2.07 20151116 183928 6.88 2.06 20151116 183929 6.86 2.06 20151116 183930 6.84 2.06 20151116 183931 6.83 2.06 20151116 183932 6.81 2.06 20151116 183933 6.80 2.06 20151116 183934 6.78 2.05 20151116 183935 6.77 2.05 20151116 183936 6.75 2.05 20151116 183937 6.73 2.05 20151116 183938 6.71 2.05 20151116 183939 6.70 2.04 20151116 183940 6.68 2.04 20151116 183941 6.65 2.04 20151116 183942 6.61 2.04 20151116 183943 6.58 2.03 20151116 183944 6.55 2.03 20151116 183945 6.52 2.03 20151116 183946 6.49 2.03 20151116 183947 6.46 2.02 20151116 183948 6.43 2.02 20151116 183949 6.40 2.02 20151116 183950 6.37 2.01 20151116 183951 6.31 2.01 20151116 183952 6.26 2.01 20151116 183953 6.20 2.00 20151116 183954 6.15 2.00 20151116 183955 6.10 2.00 20151116 183956 6.06 1.99 20151116 183957 6.01 1.99 20151116 183958 5.97 1.99 20151116 183959 5.93 1.98 20151116 184000 5.89 1.98 20151116 184001 5.87 1.98 20151116 184002 5.85 1.98 20151116 184003 5.83 1.97 20151116 184004 5.81 1.97 20151116 184005 5.78 1.97 20151116 184006 5.76 1.97 20151116 184007 5.74 1.97 20151116 184008 5.72 1.96 20151116 184009 5.69 1.96 20151116 184010 5.67 1.96 20151116 184011 5.63 1.96 20151116 184012 5.59 1.96 20151116 184013 5.56 1.96 20151116 184015 5.52 1.95 20151116 184016 5.48 1.95 20151116 184017 5.45 1.95 20151116 184018 5.41 1.95 20151116 184019 5.37 1.95 20151116 184020 5.34 1.94 20151116 184021 5.30 1.94 20151116 184022 5.31 1.94 20151116 184023 5.32 1.94 20151116 184024 5.34 1.94 20151116 184025 5.35 1.94 20151116 184026 5.36 1.94 20151116 184027 5.38 1.94 20151116 184028 5.39 1.94 20151116 184029 5.41 1.94 20151116 184030 5.42 1.94 20151116 184031 5.44 1.94 20151116 184032 5.43 1.94 20151116 184033 5.42 1.94 20151116 184034 5.41 1.94 20151116 184035 5.41 1.94 20151116 184036 5.40 1.94 20151116 184037 5.39 1.93 20151116 184038 5.39 1.93 20151116 184039 5.38 1.93 20151116 184040 5.37 1.93 20151116 184041 5.37 1.93 20151116 184042 5.37 1.93 20151116 184043 5.38 1.93 20151116 184044 5.39 1.93 20151116 184045 5.39 1.93 20151116 184046 5.40 1.93 20151116 184047 5.41 1.93 20151116 184048 5.42 1.93 20151116 184049 5.43 1.93 20151116 184050 5.44 1.93 20151116 184051 5.45 1.93 20151116 184052 5.43 1.93 20151116 184053 5.42 1.93 20151116 184054 5.41 1.93 20151116 184055 5.39 1.93 20151116 184056 5.37 1.93 20151116 184057 5.36 1.93 20151116 184058 5.33 1.93 20151116 184059 5.31 1.93 20151116 184100 5.29 1.93 20151116 184101 5.27 1.93 20151116 184102 5.21 1.93 20151116 184103 5.15 1.93 20151116 184104 5.10 1.93 20151116 184106 5.04 1.92 20151116 184107 4.99 1.92 20151116 184108 4.94 1.92 20151116 184109 4.89 1.92 20151116 184110 4.84 1.92 20151116 184111 4.79 1.92 20151116 184112 4.74 1.92 20151116 184113 4.74 1.92 20151116 184114 4.74 1.92 20151116 184115 4.74 1.92 20151116 184116 4.75 1.92 20151116 184117 4.76 1.92 20151116 184118 4.77 1.92 20151116 184119 4.78 1.92 20151116 184120 4.79 1.92 20151116 184121 4.81 1.92 20151116 184122 4.83 1.92 20151116 184123 4.84 1.92 20151116 184124 4.86 1.92 20151116 184125 4.88 1.92 20151116 184126 4.89 1.92 20151116 184127 4.91 1.92 20151116 184128 4.94 1.92 20151116 184129 4.96 1.92 20151116 184130 4.99 1.92 20151116 184131 5.02 1.92 20151116 184132 5.05 1.92 20151116 184133 5.17 1.92 20151116 184134 5.29 1.92 20151116 184135 5.40 1.92 20151116 184136 5.53 1.92 20151116 184137 5.66 1.92 20151116 184138 5.79 1.91 20151116 184139 5.92 1.91 20151116 184140 6.04 1.91 20151116 184141 6.17 1.91 20151116 184142 6.31 1.91 20151116 184143 6.43 1.91 20151116 184144 6.55 1.91 20151116 184145 6.66 1.91 20151116 184146 6.76 1.91 20151116 184147 6.86 1.91 20151116 184148 6.96 1.91 20151116 184149 7.08 1.91 20151116 184150 7.21 1.90 20151116 184151 7.31 1.90 20151116 184152 7.40 1.90 20151116 184153 7.45 1.89 20151116 184154 7.52 1.89 20151116 184155 7.58 1.89 20151116 184157 7.65 1.89 20151116 184158 7.71 1.89 20151116 184159 7.79 1.88 20151116 184200 7.87 1.88 20151116 184201 7.94 1.88 20151116 184202 8.02 1.87 20151116 184203 8.09 1.87 20151116 184204 8.09 1.87 20151116 184205 8.10 1.87 20151116 184206 8.11 1.86 20151116 184207 8.13 1.86 20151116 184208 8.15 1.86 20151116 184209 8.18 1.86 20151116 184210 8.22 1.86 20151116 184211 8.26 1.86 20151116 184212 8.32 1.86 20151116 184213 8.36 1.87 20151116 184214 8.35 1.87 20151116 184215 8.33 1.87 20151116 184216 8.30 1.88 20151116 184217 8.27 1.88 20151116 184218 8.23 1.88 20151116 184219 8.20 1.89 20151116 184220 8.16 1.89 20151116 184221 8.12 1.89 20151116 184222 8.07 1.89 20151116 184223 8.03 1.89 20151116 184224 8.03 1.89 20151116 184225 8.04 1.88 20151116 184226 8.05 1.87 20151116 184227 8.05 1.87 20151116 184228 8.06 1.86 20151116 184229 8.06 1.86 20151116 184230 8.07 1.85 20151116 184231 8.08 1.84 20151116 184232 8.08 1.84 20151116 184233 8.09 1.83 20151116 184234 8.11 1.83 20151116 184235 8.12 1.83 20151116 184236 8.14 1.83 20151116 184237 8.16 1.83 20151116 184238 8.18 1.83 20151116 184239 8.20 1.83 20151116 184240 8.22 1.83 20151116 184241 8.23 1.84 20151116 184242 8.25 1.84 20151116 184243 8.26 1.84 20151116 184244 8.26 1.84 20151116 184245 8.27 1.84 20151116 184247 8.27 1.84 20151116 184248 8.28 1.84 20151116 184249 8.28 1.85 20151116 184250 8.29 1.85 20151116 184251 8.29 1.85 20151116 184252 8.30 1.85 20151116 184253 8.31 1.85 20151116 184254 8.31 1.86 20151116 184255 8.33 1.86 20151116 184256 8.35 1.87 20151116 184257 8.37 1.87 20151116 184258 8.40 1.87 20151116 184259 8.42 1.88 20151116 184300 8.45 1.88 20151116 184301 8.47 1.89 20151116 184302 8.50 1.89 20151116 184303 8.52 1.90 20151116 184304 8.55 1.90 20151116 184305 8.54 1.90 20151116 184306 8.53 1.91 20151116 184307 8.53 1.91 20151116 184308 8.52 1.91 20151116 184309 8.52 1.91 20151116 184310 8.52 1.91 20151116 184311 8.52 1.92 20151116 184312 8.53 1.92 20151116 184313 8.54 1.92 20151116 184314 8.56 1.92 20151116 184315 8.57 1.93 20151116 184316 8.58 1.93 20151116 184317 8.61 1.93 20151116 184318 8.64 1.93 20151116 184319 8.67 1.93 20151116 184320 8.69 1.93 20151116 184321 8.74 1.94 20151116 184322 8.78 1.94 20151116 184323 8.83 1.94 20151116 184324 8.89 1.95 20151116 184325 8.92 1.95 20151116 184326 8.97 1.95 20151116 184327 9.01 1.95 20151116 184328 9.05 1.95 20151116 184329 9.09 1.95 20151116 184330 9.11 1.96 20151116 184331 9.15 1.96 20151116 184332 9.18 1.96 20151116 184333 9.21 1.96 20151116 184334 9.22 1.96 20151116 184335 9.17 1.95 20151116 184336 9.13 1.95 20151116 184338 9.09 1.94 20151116 184339 9.03 1.94 20151116 184340 8.97 1.93 20151116 184341 8.92 1.92 20151116 184342 8.86 1.92 20151116 184343 8.81 1.91 20151116 184344 8.75 1.90 20151116 184345 8.71 1.89 20151116 184346 8.71 1.89 20151116 184347 8.72 1.88 20151116 184348 8.73 1.88 20151116 184349 8.74 1.87 20151116 184350 8.75 1.87 20151116 184351 8.76 1.87 20151116 184352 8.77 1.86 20151116 184353 8.78 1.86 20151116 184354 8.79 1.86 20151116 184357 8.69 1.85 20151116 184358 8.63 1.84 20151116 184359 8.57 1.84 20151116 184400 8.50 1.83 20151116 184401 8.43 1.83 20151116 184402 8.36 1.83 20151116 184403 8.28 1.82 20151116 184404 8.20 1.81 20151116 184405 8.09 1.81 20151116 184406 7.96 1.80 20151116 184407 7.83 1.79 20151116 184408 7.71 1.78 20151116 184409 7.60 1.77 20151116 184410 7.49 1.76 20151116 184411 7.39 1.75 20151116 184412 7.30 1.74 20151116 184413 7.21 1.74 20151116 184414 7.13 1.73 20151116 184415 7.03 1.72 20151116 184416 6.86 1.71 20151116 184417 6.70 1.70 20151116 184418 6.55 1.69 20151116 184419 6.40 1.68 20151116 184420 6.25 1.67 20151116 184421 6.15 1.66 20151116 184422 6.02 1.65 20151116 184423 5.89 1.65 20151116 184424 5.78 1.64 20151116 184425 5.67 1.63 20151116 184426 5.54 1.62 20151116 184427 5.42 1.61 20151116 184429 5.29 1.60 20151116 184430 5.17 1.60 20151116 184431 5.05 1.59 20151116 184432 4.94 1.58 20151116 184433 4.83 1.57 20151116 184434 4.73 1.57 20151116 184435 4.63 1.56 20151116 184436 4.52 1.55 20151116 184437 4.17 1.54 20151116 184438 3.83 1.53 20151116 184439 3.49 1.53 20151116 184440 3.16 1.52 20151116 184441 2.84 1.51 20151116 184442 2.55 1.51 20151116 184443 2.29 1.50 20151116 184444 2.07 1.49 20151116 184445 1.92 1.48 20151116 184446 1.83 1.48 20151116 184447 1.86 1.47 20151116 184451 2.24 1.46 20151116 184452 2.40 1.46 20151116 184453 2.59 1.45 20151116 184454 2.79 1.45 20151116 184455 3.00 1.45 20151116 184456 3.22 1.45 20151116 184457 3.34 1.45 20151116 184458 3.47 1.45 20151116 184459 3.61 1.45 20151116 184500 3.75 1.45 20151116 184501 3.91 1.45 20151116 184502 4.05 1.46 20151116 184503 4.19 1.46 20151116 184504 4.34 1.46 20151116 184505 4.50 1.46 20151116 184506 4.68 1.47 20151116 184507 4.71 1.47 20151116 184508 4.74 1.47 20151116 184509 4.78 1.48 20151116 184510 4.82 1.48 20151116 184511 4.87 1.49 20151116 184512 4.93 1.49 20151116 184513 5.00 1.50 20151116 184514 5.06 1.50 20151116 184515 5.14 1.51 20151116 184516 5.21 1.51 20151116 184517 5.28 1.52 20151116 184519 5.35 1.53 20151116 184520 5.43 1.53 20151116 184521 5.50 1.54 20151116 184522 5.57 1.54 20151116 184523 5.64 1.55 20151116 184524 5.72 1.56 20151116 184525 5.79 1.56 20151116 184526 5.86 1.57 20151116 184527 5.94 1.58 20151116 184528 5.86 1.57 20151116 184529 5.78 1.57 20151116 184530 5.70 1.57 20151116 184531 5.63 1.57 20151116 184532 5.56 1.56 20151116 184533 5.49 1.56 20151116 184534 5.43 1.56 20151116 184535 5.37 1.55 20151116 184536 5.31 1.55 20151116 184537 5.26 1.55 20151116 184538 5.12 1.53 20151116 184539 4.99 1.52 20151116 184540 4.86 1.51 20151116 184541 4.74 1.50 20151116 184542 4.61 1.49 20151116 184543 4.50 1.48 20151116 184544 4.39 1.46 20151116 184545 4.29 1.45 20151116 184546 4.22 1.44 20151116 184547 4.13 1.43 20151116 184548 4.01 1.42 20151116 184549 3.88 1.40 20151116 184550 3.73 1.38 20151116 184551 3.59 1.36 20151116 184552 3.44 1.35 20151116 184553 3.29 1.33 20151116 184554 3.14 1.31 20151116 184555 2.99 1.29 20151116 184556 2.80 1.27 20151116 184557 2.59 1.25 20151116 184558 2.48 1.24 20151116 184559 2.37 1.23 20151116 184600 2.26 1.21 20151116 184601 2.17 1.20 20151116 184602 2.09 1.18 20151116 184603 2.02 1.17 20151116 184604 1.96 1.15 20151116 184605 1.92 1.14 20151116 184606 1.90 1.12 20151116 184607 1.91 1.11 20151116 184608 1.86 1.09 20151116 184610 1.86 1.06 20151116 184611 1.93 1.03 20151116 184612 2.04 1.00 20151116 184613 2.17 0.98 20151116 184614 2.32 0.95 20151116 184615 2.47 0.92 20151116 184616 2.62 0.89 20151116 184617 2.79 0.86 20151116 184618 2.94 0.83 20151116 184719 3.17 0.69 20151116 184723 3.84 0.85 20151116 184724 4.15 0.91 20151116 184725 4.49 0.97 20151116 184726 4.86 1.03 20151116 184727 5.24 1.09 20151116 184728 5.64 1.15 20151116 184729 6.06 1.21 20151116 184730 6.48 1.28 20151116 184731 6.63 1.32 20151116 184732 6.70 1.35 20151116 184733 6.77 1.39 20151116 184734 6.84 1.43 20151116 184735 6.92 1.46 20151116 184736 6.99 1.50 20151116 184737 7.06 1.54 20151116 184738 7.13 1.58 20151116 184739 7.21 1.63 20151116 184740 7.28 1.67 20151116 184741 7.35 1.69 20151116 184742 7.40 1.71 20151116 184743 7.44 1.73 20151116 184744 7.49 1.75 20151116 184745 7.55 1.78 20151116 184746 7.60 1.80 20151116 184747 7.66 1.82 20151116 184748 7.72 1.84 20151116 184749 7.79 1.86 20151116 184750 7.85 1.88 20151116 184751 7.89 1.89 20151116 184752 7.92 1.90 20151116 184753 7.94 1.91 20151116 184754 7.96 1.92 20151116 184755 7.98 1.93 20151116 184756 7.99 1.93 20151116 184757 8.01 1.94 20151116 184758 8.02 1.95 20151116 184759 8.03 1.96 20151116 184800 8.04 1.97 20151116 184801 8.04 1.97 20151116 184802 8.05 1.97 20151116 184803 8.05 1.98 20151116 184804 8.06 1.98 20151116 184805 8.06 1.99 20151116 184806 8.06 1.99 20151116 184807 8.06 2.00 20151116 184808 8.07 2.00 20151116 184809 8.07 2.00 20151116 184810 8.07 2.00 20151116 184811 8.07 2.01 20151116 184812 8.07 2.01 20151116 184814 8.07 2.01 20151116 184815 8.07 2.01 20151116 184816 8.07 2.01 20151116 184817 8.07 2.02 20151116 184818 8.08 2.02 20151116 184819 8.08 2.02 20151116 184820 8.08 2.02 20151116 184821 8.09 2.02 20151116 184822 8.09 2.03 20151116 184823 8.07 2.03 20151116 184824 8.06 2.03 20151116 184825 8.05 2.03 20151116 184826 8.04 2.04 20151116 184827 8.03 2.04 20151116 184828 8.02 2.04 20151116 184829 8.01 2.05 20151116 184830 8.01 2.05 20151116 184831 8.01 2.05 20151116 184832 8.01 2.06 20151116 184833 8.04 2.06 20151116 184834 8.07 2.07 20151116 184835 8.11 2.08 20151116 184836 8.16 2.09 20151116 184837 8.20 2.10 20151116 184838 8.25 2.11 20151116 184839 8.30 2.11 20151116 184840 8.36 2.12 20151116 184841 8.43 2.14 20151116 184842 8.51 2.15 20151116 184843 8.63 2.16 20151116 184844 8.76 2.18 20151116 184845 8.89 2.20 20151116 184846 9.03 2.22 20151116 184847 9.18 2.24 20151116 184848 9.34 2.26 20151116 184849 9.50 2.28 20151116 184850 9.67 2.30 20151116 184851 9.82 2.32 20151116 184852 10.01 2.34 20151116 184853 10.17 2.35 20151116 184854 10.36 2.37 20151116 184855 10.51 2.38 20151116 184856 10.67 2.39 20151116 184857 10.79 2.39 20151116 184858 10.91 2.40 20151116 184859 11.02 2.41 20151116 184900 11.12 2.41 20151116 184901 11.21 2.42 20151116 184902 11.30 2.43 20151116 184904 11.31 2.41 20151116 184905 11.32 2.39 20151116 184906 11.33 2.38 20151116 184907 11.34 2.36 20151116 184908 11.34 2.34 20151116 184909 11.35 2.32 20151116 184910 11.37 2.30 20151116 184911 11.38 2.28 20151116 184912 11.39 2.26 20151116 184913 11.41 2.24 20151116 184914 11.16 2.17 20151116 184915 10.70 2.07 20151116 184916 10.23 1.97 20151116 184944 9.10 1.53 20151116 184945 9.22 1.55 20151116 184946 9.34 1.58 20151116 184947 9.47 1.61 20151116 184948 9.62 1.64 20151116 184949 9.79 1.67 20151116 184950 9.96 1.71 20151116 184951 10.15 1.74 20151116 184952 10.30 1.77 20151116 184953 10.51 1.81 20151116 184955 10.73 1.85 20151116 184956 10.74 1.85 20151116 184957 10.70 1.85 20151116 184958 10.67 1.85 20151116 184959 10.63 1.85 20151116 185000 10.60 1.85 20151116 185001 10.57 1.85 20151116 185002 10.54 1.85 20151116 185003 10.53 1.84 20151116 185004 10.51 1.84 20151116 185005 10.49 1.84 20151116 185006 10.47 1.83 20151116 185007 10.44 1.82 20151116 185008 10.40 1.80 20151116 185009 10.33 1.78 20151116 185010 10.27 1.76 20151116 185011 10.20 1.73 20151116 185012 10.14 1.71 20151116 185013 10.07 1.69 20151116 185014 10.01 1.67 20151116 185015 9.96 1.64 20151116 185016 9.87 1.61 20151116 185017 9.77 1.58 20151116 185018 9.67 1.55 20151116 185019 9.58 1.52 20151116 185020 9.49 1.49 20151116 185021 9.41 1.47 20151116 185022 9.32 1.44 20151116 185023 9.23 1.41 20151116 185024 9.15 1.38 20151116 185025 9.07 1.35 20151116 185026 8.98 1.32 20151116 185027 8.86 1.30 20151116 185028 8.73 1.27 20151116 185029 8.60 1.25 20151116 185030 8.50 1.23 20151116 185031 8.36 1.20 20151116 185032 8.23 1.17 20151116 185033 8.10 1.14 20151116 185034 7.97 1.12 20151116 185035 7.84 1.09 20151116 185036 7.71 1.06 20151116 185037 7.54 1.03 20151116 185038 7.37 1.00 20151116 185039 7.22 0.98 20151116 185040 7.03 0.95 20151116 185041 6.84 0.92 20151116 185042 6.65 0.89 20151116 185043 6.44 0.86 20151116 185044 6.23 0.83 20151116 185046 6.02 0.80 20151116 185047 5.79 0.76 20151116 185048 5.62 0.74 20151116 185049 5.43 0.71 20151116 185050 5.20 0.67 20151116 185051 5.00 0.64 20151116 185052 4.79 0.61 20151116 185201 5.85 1.15 20151116 185202 5.89 1.15 20151116 185203 5.90 1.16 20151116 185204 5.93 1.16 20151116 185205 5.92 1.16 20151116 185206 5.92 1.16 20151116 185207 5.90 1.16 20151116 185208 5.87 1.16 20151116 185209 5.84 1.16 20151116 185210 5.79 1.16 20151116 185211 5.73 1.15 20151116 185212 5.66 1.15 20151116 185213 5.59 1.14 20151116 185214 5.50 1.13 20151116 185215 5.42 1.13 20151116 185216 5.31 1.12 20151116 185217 5.21 1.11 20151116 185218 5.12 1.10 20151116 185219 5.02 1.08 20151116 185220 4.94 1.08 20151116 185221 4.85 1.06 20151116 185222 4.81 1.05 20151116 185223 4.79 1.04 20151116 185224 4.77 1.03 20151116 185225 4.75 1.03 20151116 185227 4.74 1.02 20151116 185228 4.72 1.01 20151116 185229 4.70 1.00 20151116 185230 4.68 0.99 20151116 185231 4.67 0.98 20151116 185232 4.66 0.97 20151116 185233 4.63 0.96 20151116 185234 4.57 0.96 20151116 185235 4.51 0.95 20151116 185236 4.46 0.94 20151116 185237 4.42 0.94 20151116 185238 4.36 0.93 20151116 185239 4.32 0.92 20151116 185240 4.28 0.91 20151116 185241 4.25 0.90 20151116 185242 4.22 0.89 20151116 185243 4.21 0.89 20151116 185244 4.28 0.88 20151116 185245 4.36 0.87 20151116 185246 4.44 0.87 20151116 185247 4.53 0.86 20151116 185248 4.59 0.86 20151116 185249 4.67 0.85 20151116 185250 4.74 0.84 20151116 185251 4.81 0.84 20151116 185252 4.84 0.83 20151116 185253 4.87 0.83 20151116 185254 4.94 0.82 20151116 185255 5.03 0.81 20151116 185256 5.15 0.80 20151116 185257 5.26 0.79 20151116 185258 5.41 0.78 20151116 185259 5.57 0.76 20151116 185300 5.77 0.75 20151116 185301 5.95 0.75 20151116 185302 6.09 0.74 20151116 185303 6.31 0.73 20151116 185315 5.14 0.51 20151116 185317 4.92 0.49 20151116 185318 4.65 0.48 20151116 185319 4.39 0.46 20151116 185320 4.14 0.44 20151116 185321 3.95 0.43 20151116 185322 3.71 0.42 20151116 185323 3.48 0.40 20151116 185324 3.26 0.39 20151116 185924 6.77 0.70 20151116 185925 6.68 0.69 20151116 185926 6.55 0.67 20151116 185927 6.44 0.66 20151116 185928 6.28 0.64 20151116 185929 6.11 0.62 20151116 185930 5.93 0.60 20151116 185931 5.75 0.58 20151116 185933 5.56 0.55 20151116 185934 5.41 0.53 20151116 185935 5.24 0.50 20151116 185936 5.07 0.47 20151116 190145 9.38 1.45 20151116 190146 9.37 1.56 20151116 190147 9.37 1.66 20151116 190148 9.38 1.75 20151116 190149 9.40 1.85 20151116 190150 9.41 1.92 20151116 190151 9.44 2.00 20151116 190153 9.47 2.09 20151116 190154 9.55 2.15 20151116 190155 9.63 2.21 20151116 190156 9.68 2.26 20151116 190157 9.70 2.29 20151116 190158 9.72 2.32 20151116 190159 9.73 2.35 20151116 190200 9.74 2.38 20151116 190201 9.76 2.40 20151116 190202 9.75 2.42 20151116 190203 9.74 2.44 20151116 190204 9.74 2.46 20151116 190205 9.74 2.47 20151116 190206 9.76 2.49 20151116 190207 9.76 2.50 20151116 190208 9.77 2.51 20151116 190209 9.78 2.52 20151116 190210 9.80 2.53 20151116 190211 9.82 2.53 20151116 190212 9.83 2.53 20151116 190213 9.86 2.53 20151116 190214 9.89 2.54 20151116 190215 9.91 2.54 20151116 190216 9.94 2.54 20151116 190217 9.94 2.54 20151116 190218 9.94 2.53 20151116 190219 9.94 2.53 20151116 190220 9.94 2.53 20151116 190221 9.94 2.53 20151116 190222 9.94 2.52 20151116 190223 9.92 2.52 20151116 190224 9.88 2.51 20151116 190225 9.83 2.51 20151116 190226 9.77 2.50 20151116 190227 9.73 2.49 20151116 190228 9.68 2.49 20151116 190229 9.63 2.48 20151116 190230 9.59 2.48 20151116 190231 9.55 2.47 20151116 190232 9.48 2.46 20151116 190233 9.42 2.46 20151116 190234 9.36 2.45 20151116 190235 9.28 2.44 20151116 190236 9.22 2.43 20151116 190237 9.17 2.43 20151116 190238 9.11 2.42 20151116 190239 9.07 2.42 20151116 190240 9.01 2.41 20151116 190241 8.96 2.40 20151116 190242 8.89 2.39 20151116 190244 8.82 2.39 20151116 190245 8.75 2.38 20151116 190246 8.67 2.37 20151116 190247 8.59 2.36 20151116 190248 8.49 2.35 20151116 190249 8.40 2.34 20151116 190250 8.32 2.33 20151116 190251 8.22 2.32 20151116 190252 8.16 2.31 20151116 190253 8.09 2.29 20151116 190254 7.99 2.28 20151116 190255 7.89 2.27 20151116 190256 7.78 2.26 20151116 190257 7.69 2.25 20151116 190258 7.59 2.24 20151116 190259 7.50 2.23 20151116 190300 7.41 2.22 20151116 190301 7.28 2.21 20151116 190302 7.14 2.20 20151116 190303 7.00 2.19 20151116 190304 6.87 2.17 20151116 190305 6.73 2.16 20151116 190306 6.60 2.15 20151116 190307 6.48 2.14 20151116 190308 6.29 2.12 20151116 190309 6.13 2.11 20151116 190310 5.94 2.09 20151116 190311 5.79 2.08 20151116 190312 5.61 2.07 20151116 190313 5.47 2.05 20151116 190314 5.29 2.04 20151116 190315 5.13 2.03 20151116 190316 4.96 2.01 20151116 190317 4.82 2.00 20151116 190318 4.69 1.99 20151116 190319 4.58 1.98 20151116 190320 4.49 1.97 20151116 190321 4.49 1.97 20151116 190322 4.52 1.97 20151116 190323 4.56 1.97 20151116 190324 4.64 1.97 20151116 190325 4.72 1.97 20151116 190326 4.82 1.97 20151116 190327 4.94 1.98 20151116 190328 5.03 1.99 20151116 190329 5.12 1.99 20151116 190330 5.22 2.00 20151116 190331 5.32 2.01 20151116 190332 5.42 2.02 20151116 190334 5.51 2.03 20151116 190337 5.44 2.02 20151116 190338 5.39 2.02 20151116 190339 5.32 2.01 20151116 190340 5.21 2.00 20151116 190341 5.13 1.99 20151116 190342 5.05 1.98 20151116 190343 4.91 1.97 20151116 190344 4.82 1.95 20151116 190345 4.72 1.94 20151116 190346 4.58 1.92 20151116 190347 4.49 1.91 20151116 190348 4.43 1.89 20151116 190349 4.36 1.87 20151116 190350 4.24 1.85 20151116 190351 4.21 1.83 20151116 190352 4.18 1.81 20151116 190353 4.10 1.79 20151116 190354 4.06 1.77 20151116 190355 4.02 1.75 20151116 190356 4.00 1.73 20151116 190357 3.94 1.70 20151116 190358 3.93 1.68 20151116 190359 3.93 1.66 20151116 190400 3.85 1.64 20151116 190401 3.77 1.61 20151116 190402 3.68 1.58 20151116 190403 3.64 1.56 20151116 190404 3.61 1.53 20151116 190405 3.60 1.50 20151116 190406 3.50 1.47 20151116 190407 3.36 1.44 20151116 190408 3.26 1.40 20151116 190409 3.17 1.37 20151116 190410 3.10 1.33 20151116 190411 3.04 1.30 20151116 190412 2.98 1.27 20151116 190413 2.90 1.24 20151116 190414 2.87 1.22 20151116 190415 2.84 1.19 20151116 190416 2.83 1.17 20151116 190417 2.82 1.14 20151116 190418 2.80 1.08 20151116 190419 2.78 1.02 20151116 190420 2.78 0.96 20151116 190421 2.78 0.88 20151116 190520 4.34 2.56 20151116 190521 4.68 2.60 20151116 190522 4.98 2.64 20151116 190523 5.35 2.69 20151116 190524 5.77 2.74 20151116 190525 6.06 2.78 20151116 190526 6.29 2.82 20151116 190527 6.58 2.86 20151116 190528 6.85 2.89 20151116 190529 7.10 2.92 20151116 190530 7.43 2.97 20151116 190531 7.63 3.00 20151116 190532 7.87 3.04 20151116 190533 8.09 3.07 20151116 190534 8.30 3.10 20151116 190535 8.51 3.14 20151116 190536 8.57 3.16 20151116 190537 8.66 3.18 20151116 190538 8.78 3.21 20151116 190539 8.89 3.23 20151116 190540 9.03 3.26 20151116 190541 9.12 3.28 20151116 190542 9.25 3.31 20151116 190543 9.36 3.33 20151116 190544 9.50 3.36 20151116 190545 9.64 3.39 20151116 190546 9.76 3.40 20151116 190547 9.88 3.42 20151116 190548 10.01 3.44 20151116 190549 10.16 3.46 20151116 190550 10.27 3.48 20151116 190551 10.30 3.50 20151116 190552 10.32 3.52 20151116 190553 10.35 3.54 20151116 190554 10.37 3.56 20151116 190555 10.36 3.57 20151116 190556 10.25 3.59 20151116 190557 10.13 3.60 20151116 190558 10.01 3.61 20151116 190559 9.89 3.62 20151116 190600 9.78 3.63 20151116 190601 9.64 3.65 20151116 190602 9.50 3.65 20151116 190603 9.39 3.67 20151116 190604 9.26 3.68 20151116 190605 9.21 3.69 20151116 190606 9.21 3.71 20151116 190607 9.20 3.72 20151116 190609 9.23 3.73 20151116 190610 9.27 3.75 20151116 190611 9.34 3.76 20151116 190612 9.44 3.78 20151116 190613 9.56 3.80 20151116 190614 9.65 3.81 20151116 190615 9.77 3.83 20151116 190616 9.88 3.85 20151116 190617 10.00 3.87 20151116 190618 10.10 3.88 20151116 190619 10.23 3.90 20151116 190620 10.34 3.92 20151116 190621 10.40 3.93 20151116 190622 10.49 3.94 20151116 190623 10.57 3.96 20151116 190624 10.66 3.97 20151116 190625 10.72 3.99 20151116 190626 10.76 4.00 20151116 190627 10.82 4.02 20151116 190628 10.87 4.03 20151116 190629 10.91 4.05 20151116 190630 10.96 4.06 20151116 190631 11.02 4.08 20151116 190632 11.06 4.09 20151116 190633 11.11 4.11 20151116 190634 11.16 4.13 20151116 190635 11.19 4.15 20151116 190636 11.23 4.16 20151116 190637 11.27 4.18 20151116 190638 11.31 4.20 20151116 190639 11.38 4.22 20151116 190640 11.44 4.24 20151116 190641 11.52 4.26 20151116 190642 11.60 4.28 20151116 190643 11.69 4.30 20151116 190644 11.78 4.33 20151116 190645 11.88 4.35 20151116 190646 11.98 4.38 20151116 190647 12.08 4.40 20151116 190648 12.21 4.43 20151116 190649 12.36 4.46 20151116 190650 12.53 4.50 20151116 190651 12.68 4.53 20151116 190652 12.83 4.56 20151116 190653 12.95 4.59 20151116 190654 13.08 4.62 20151116 190655 13.19 4.65 20151116 190656 13.31 4.69 20151116 190657 13.44 4.72 20151116 190658 13.58 4.76 20151116 190700 13.71 4.79 20151116 190701 13.84 4.82 20151116 190702 13.97 4.86 20151116 190703 14.07 4.90 20151116 190704 14.17 4.93 20151116 190705 14.28 4.97 20151116 190706 14.39 5.00 20151116 190707 14.53 5.03 20151116 190708 14.66 5.06 20151116 190709 14.80 5.10 20151116 190710 14.93 5.13 20151116 190711 15.03 5.16 20151116 190712 15.12 5.20 20151116 190713 15.20 5.23 20151116 190714 15.29 5.26 20151116 190715 15.40 5.30 20151116 190716 15.50 5.33 20151116 190717 15.62 5.36 20151116 190718 15.74 5.40 20151116 190719 15.86 5.43 20151116 190720 15.97 5.47 20151116 190721 16.08 5.50 20151116 190722 16.21 5.54 20151116 190723 16.33 5.58 20151116 190724 16.49 5.62 20151116 190725 16.65 5.66 20151116 190726 16.81 5.71 20151116 190727 16.98 5.76 20151116 190728 17.12 5.80 20151116 190729 17.27 5.84 20151116 190730 17.42 5.89 20151116 190731 17.58 5.94 20151116 190732 17.71 5.98 20151116 190733 17.80 6.02 20151116 190734 17.86 6.06 20151116 190735 17.93 6.09 20151116 190736 18.00 6.14 20151116 190737 17.96 6.16 20151116 190738 17.93 6.19 20151116 190739 17.92 6.22 20151116 190740 17.91 6.25 20151116 190741 17.94 6.26 20151116 190742 17.97 6.27 20151116 190743 18.05 6.28 20151116 190744 18.12 6.29 20151116 190745 18.19 6.27 20151116 190746 18.20 6.23 20151116 190748 18.32 6.17 20151116 190749 18.30 6.10 20151116 190751 18.09 5.99 20151116 190752 17.89 5.87 20151116 190753 17.76 5.77 20151116 190759 13.84 4.02 20151116 190801 12.92 3.70 20151116 190803 10.98 3.10 20151116 190923 14.61 5.45 20151116 190924 15.13 5.55 20151116 190925 15.66 5.66 20151116 190926 16.19 5.76 20151116 190927 16.52 5.83 20151116 190928 16.58 5.85 20151116 190929 16.63 5.85 20151116 190930 16.69 5.87 20151116 190931 16.78 5.89 20151116 190932 16.91 5.93 20151116 190933 17.03 5.97 20151116 190934 17.16 6.01 20151116 190935 17.24 6.03 20151116 190936 17.30 6.05 20151116 190937 17.37 6.07 20151116 190938 17.43 6.09 20151116 190939 17.49 6.09 20151116 190940 17.56 6.11 20151116 190941 17.62 6.12 20151116 190942 17.69 6.14 20151116 190943 17.76 6.15 20151116 190944 17.82 6.15 20151116 190945 17.89 6.17 20151116 190946 17.96 6.18 20151116 190947 17.99 6.19 20151116 190948 18.02 6.20 20151116 190949 18.05 6.20 20151116 190950 18.09 6.21 20151116 190952 18.18 6.22 20151116 190953 18.22 6.22 20151116 190955 18.29 6.23 20151116 190956 18.33 6.24 20151116 190957 18.36 6.24 20151116 190958 18.40 6.25 20151116 190959 18.44 6.25 20151116 191000 18.48 6.26 20151116 191002 18.52 6.26 20151116 191003 18.56 6.26 20151116 191004 18.59 6.27 20151116 191005 18.65 6.28 20151116 191006 18.68 6.28 20151116 191007 18.70 6.28 20151116 191008 18.72 6.28 20151116 191009 18.74 6.28 20151116 191010 18.76 6.28 20151116 191011 18.77 6.28 20151116 191012 18.79 6.28 20151116 191013 18.81 6.29 20151116 191014 18.84 6.29 20151116 191015 18.92 6.30 20151116 191016 19.00 6.30 20151116 191018 19.14 6.31 20151116 191019 19.20 6.32 20151116 191020 19.24 6.32 20151116 191021 19.29 6.31 20151116 191022 19.33 6.31 20151116 191023 19.40 6.32 20151116 191024 19.45 6.32 20151116 191025 19.50 6.32 20151116 191026 19.55 6.32 20151116 191027 19.60 6.32 20151116 191028 19.64 6.32 20151116 191029 19.68 6.31 20151116 191030 19.73 6.31 20151116 191031 19.76 6.31 20151116 191032 19.81 6.31 20151116 191033 19.84 6.30 20151116 191034 19.87 6.29 20151116 191035 19.91 6.29 20151116 191036 19.94 6.28 20151116 191037 19.98 6.28 20151116 191038 20.00 6.27 20151116 191039 20.03 6.26 20151116 191040 20.05 6.25 20151116 191041 20.07 6.24 20151116 191042 20.08 6.24 20151116 191043 20.09 6.23 20151116 191044 20.10 6.22 20151116 191045 20.11 6.21 20151116 191046 20.14 6.20 20151116 191047 20.17 6.19 20151116 191048 20.20 6.18 20151116 191049 20.22 6.17 20151116 191050 20.24 6.16 20151116 191052 20.23 6.15 20151116 191053 20.25 6.13 20151116 191054 20.25 6.12 20151116 191055 20.27 6.11 20151116 191056 20.31 6.10 20151116 191057 20.33 6.08 20151116 191058 20.34 6.07 20151116 191059 20.34 6.05 20151116 191100 20.33 6.03 20151116 191101 20.33 6.02 20151116 191102 20.34 6.00 20151116 191103 20.34 5.98 20151116 191104 20.35 5.96 20151116 191105 20.35 5.94 20151116 191106 20.35 5.92 20151116 191107 20.33 5.90 20151116 191108 20.31 5.88 20151116 191109 20.29 5.85 20151116 191110 20.29 5.83 20151116 191111 20.27 5.80 20151116 191112 20.25 5.77 20151116 191113 20.24 5.75 20151116 191114 20.19 5.72 20151116 191115 20.13 5.69 20151116 191116 20.09 5.66 20151116 191117 20.03 5.62 20151116 191118 19.97 5.59 20151116 191119 19.91 5.56 20151116 191120 19.84 5.52 20151116 191121 19.78 5.48 20151116 191122 19.68 5.44 20151116 191123 19.58 5.40 20151116 191124 19.47 5.35 20151116 191125 19.37 5.31 20151116 191126 19.25 5.26 20151116 191127 19.11 5.21 20151116 191128 18.98 5.16 20151116 191129 18.85 5.10 20151116 191130 18.68 5.05 20151116 191131 18.49 4.99 20151116 191132 18.30 4.94 20151116 191133 18.11 4.88 20151116 191134 17.91 4.82 20151116 191135 17.70 4.76 20151116 191136 17.49 4.70 20151116 191137 17.29 4.64 20151116 191138 17.05 4.57 20151116 191139 16.81 4.51 20151116 191140 16.56 4.45 20151116 191141 16.28 4.38 20151116 191143 16.03 4.32 20151116 191144 15.77 4.25 20151116 191145 15.52 4.19 20151116 191146 15.27 4.13 20151116 191147 14.99 4.07 20151116 191148 14.57 4.00 20151116 191149 14.20 3.93 20151116 191150 13.82 3.86 20151116 191151 13.47 3.80 20151116 191152 13.01 3.73 20151116 191153 12.68 3.67 20151116 191154 12.37 3.61 20151116 191155 12.06 3.55 20151116 191156 11.64 3.49 20151116 191157 11.34 3.43 20151116 191158 11.03 3.37 20151116 191159 10.66 3.31 20151116 191200 10.41 3.26 20151116 191201 10.17 3.21 20151116 191202 9.86 3.14 20151116 191203 9.64 3.09 20151116 191204 9.43 3.06 20151116 191205 9.16 3.01 20151116 191206 8.98 2.97 20151116 191207 8.81 2.93 20151116 191208 8.59 2.89 20151116 191209 8.43 2.86 20151116 191210 8.22 2.81 20151116 191211 8.08 2.78 20151116 191212 7.94 2.75 20151116 191213 7.85 2.73 20151116 191214 7.75 2.70 20151116 191215 7.70 2.68 20151116 191216 7.64 2.65 20151116 191217 7.61 2.64 20151116 191218 7.59 2.61 20151116 191219 7.58 2.60 20151116 191220 7.68 2.58 20151116 191221 7.81 2.57 20151116 191222 7.98 2.55 20151116 191223 8.13 2.54 20151116 191224 8.31 2.54 20151116 191225 8.45 2.55 20151116 191226 8.58 2.55 20151116 191227 8.69 2.56 20151116 191228 8.81 2.57 20151116 191229 9.07 2.58 20151116 191230 9.33 2.59 20151116 191231 9.59 2.61 20151116 191232 9.80 2.62 20151116 191234 10.09 2.65 20151116 191235 10.39 2.67 20151116 191236 10.69 2.68 20151116 191237 11.05 2.71 20151116 191238 11.37 2.70 20151116 191239 11.65 2.67 20151116 191240 11.98 2.63 20151116 191241 12.35 2.60 20151116 191242 12.65 2.57 20151116 191243 12.87 2.52 20151116 191244 13.09 2.48 20151116 191245 13.36 2.44 20151116 191406 10.80 0.98 20151116 191407 10.92 0.99 20151116 191408 11.06 1.01 20151116 191409 11.18 1.02 20151116 191410 11.31 1.03 20151116 191411 11.34 1.03 20151116 191412 11.36 1.04 20151116 191413 11.37 1.04 20151116 191414 11.41 1.05 20151116 191415 11.44 1.05 20151116 191416 11.41 1.05 20151116 191417 11.35 1.04 20151116 191419 11.33 1.03 20151116 191420 11.29 1.02 20151116 191421 11.30 1.02 20151116 191422 11.15 0.99 20151116 191423 10.92 0.94 20151116 191424 10.71 0.89 20151116 191425 10.48 0.85 20151116 191426 10.24 0.80 20151116 192932 1.58 0.44 20151116 192934 1.11 0.44 20151116 192935 0.94 0.45 20151116 192936 0.76 0.45 20151116 192937 0.65 0.45 20151116 192938 0.65 0.46 20151116 192941 1.17 0.46 20151116 192942 1.29 0.47 20151116 192943 1.30 0.47 20151116 192944 1.31 0.48 20151116 192945 1.33 0.48 20151116 192946 1.35 0.49 20151116 192947 1.37 0.49 20151116 192949 1.39 0.50 20151116 192950 1.42 0.50 20151116 192951 1.46 0.51 20151116 192952 1.49 0.51 20151116 192953 1.40 0.52 20151116 192954 1.23 0.52 20151116 192955 1.13 0.53 20151116 192956 1.04 0.53 20151116 192957 1.00 0.54 20151116 192958 1.02 0.54 20151116 192959 1.09 0.54 20151116 193000 1.18 0.55 20151116 193001 1.30 0.55 20151116 193002 1.45 0.55 20151116 193003 1.53 0.56 20151116 193004 1.52 0.56 20151116 193005 1.50 0.56 20151116 193006 1.52 0.57 20151116 193007 1.56 0.57 20151116 193008 1.61 0.57 20151116 193009 1.68 0.58 20151116 193010 1.75 0.58 20151116 193011 1.84 0.58 20151116 193012 1.93 0.59 20151116 193013 2.01 0.59 20151116 193014 2.04 0.59 20151116 193015 2.05 0.59 20151116 193016 2.08 0.59 20151116 193017 2.11 0.59 20151116 193018 2.15 0.59 20151116 193019 2.20 0.59 20151116 193020 2.24 0.59 20151116 193021 2.28 0.59 20151116 193023 2.39 0.60 20151116 193024 2.41 0.60 20151116 193025 2.43 0.59 20151116 193026 2.44 0.59 20151116 193027 2.46 0.59 20151116 193028 2.48 0.59 20151116 193029 2.51 0.59 20151116 193030 2.56 0.59 20151116 193031 2.60 0.59 20151116 193032 2.65 0.59 20151116 193033 2.71 0.59 20151116 193034 2.77 0.59 20151116 193035 2.85 0.60 20151116 193036 2.92 0.60 20151116 193037 2.99 0.60 20151116 193038 3.05 0.60 20151116 193040 3.12 0.60 20151116 193041 3.19 0.61 20151116 193042 3.26 0.61 20151116 193043 3.34 0.61 20151116 193044 3.41 0.62 20151116 193045 3.49 0.62 20151116 193046 3.57 0.63 20151116 193048 3.73 0.64 20151116 193049 3.80 0.65 20151116 193050 3.88 0.65 20151116 193051 3.94 0.66 20151116 193053 4.09 0.67 20151116 193054 4.15 0.68 20151116 193055 4.23 0.69 20151116 193056 4.30 0.70 20151116 193057 4.37 0.72 20151116 193058 4.44 0.73 20151116 193059 4.51 0.74 20151116 193100 4.58 0.75 20151116 193101 4.66 0.76 20151116 193102 4.72 0.78 20151116 193103 4.78 0.79 20151116 193104 4.84 0.80 20151116 193105 4.89 0.81 20151116 193106 4.93 0.82 20151116 193107 4.97 0.84 20151116 193108 5.01 0.85 20151116 193109 5.05 0.86 20151116 193110 5.09 0.87 20151116 193111 5.12 0.88 20151116 193112 5.16 0.90 20151116 193113 5.20 0.91 20151116 193114 5.23 0.92 20151116 193115 5.27 0.93 20151116 193116 5.31 0.94 20151116 193117 5.35 0.96 20151116 193118 5.39 0.97 20151116 193119 5.43 0.98 20151116 193120 5.47 0.99 20151116 193121 5.52 1.00 20151116 193122 5.57 1.01 20151116 193123 5.61 1.02 20151116 193124 5.66 1.03 20151116 193125 5.70 1.05 20151116 193126 5.77 1.06 20151116 193127 5.84 1.07 20151116 193128 5.91 1.08 20151116 193129 5.98 1.10 20151116 193131 6.04 1.11 20151116 193132 6.11 1.12 20151116 193133 6.17 1.14 20151116 193134 6.24 1.15 20151116 193135 6.30 1.16 20151116 193136 6.35 1.17 20151116 193137 6.41 1.18 20151116 193138 6.47 1.19 20151116 193139 6.53 1.20 20151116 193140 6.58 1.21 20151116 193141 6.63 1.23 20151116 193142 6.69 1.24 20151116 193143 6.73 1.25 20151116 193144 6.77 1.25 20151116 193145 6.81 1.26 20151116 193146 6.85 1.27 20151116 193147 6.89 1.28 20151116 193148 6.92 1.29 20151116 193149 6.95 1.30 20151116 193150 6.98 1.31 20151116 193151 7.01 1.32 20151116 193152 7.04 1.33 20151116 193153 7.07 1.34 20151116 193154 7.09 1.35 20151116 193155 7.12 1.35 20151116 193156 7.15 1.36 20151116 193157 7.18 1.37 20151116 193158 7.23 1.38 20151116 193159 7.27 1.39 20151116 193200 7.31 1.39 20151116 193201 7.36 1.40 20151116 193202 7.40 1.41 20151116 193203 7.45 1.42 20151116 193204 7.49 1.43 20151116 193205 7.54 1.43 20151116 193206 7.59 1.44 20151116 193207 7.63 1.45 20151116 193208 7.66 1.45 20151116 193209 7.69 1.46 20151116 193210 7.72 1.47 20151116 193211 7.75 1.47 20151116 193212 7.78 1.48 20151116 193213 7.81 1.48 20151116 193214 7.84 1.49 20151116 193215 7.87 1.49 20151116 193216 7.90 1.50 20151116 193217 7.93 1.50 20151116 193218 7.94 1.51 20151116 193219 7.96 1.51 20151116 193221 7.99 1.51 20151116 193222 8.01 1.52 20151116 193223 8.03 1.52 20151116 193224 8.06 1.52 20151116 193225 8.08 1.53 20151116 193226 8.11 1.53 20151116 193227 8.14 1.54 20151116 193228 8.16 1.54 20151116 193229 8.18 1.54 20151116 193230 8.20 1.54 20151116 193231 8.21 1.54 20151116 193232 8.23 1.54 20151116 193233 8.25 1.54 20151116 193234 8.26 1.54 20151116 193235 8.27 1.54 20151116 193236 8.28 1.54 20151116 193237 8.29 1.54 20151116 193238 8.30 1.53 20151116 193239 8.29 1.53 20151116 193240 8.28 1.52 20151116 193241 8.27 1.52 20151116 193242 8.26 1.51 20151116 193243 8.25 1.51 20151116 193244 8.24 1.50 20151116 193245 8.23 1.50 20151116 193246 8.22 1.49 20151116 193247 8.21 1.49 20151116 193248 8.20 1.48 20151116 193249 8.18 1.47 20151116 193250 8.16 1.46 20151116 193251 8.14 1.45 20151116 193252 8.12 1.44 20151116 193253 8.10 1.43 20151116 193254 8.07 1.42 20151116 193255 8.05 1.42 20151116 193256 8.03 1.41 20151116 193257 8.01 1.40 20151116 193258 7.98 1.38 20151116 193259 7.93 1.37 20151116 193300 7.86 1.36 20151116 193301 7.79 1.34 20151116 193302 7.73 1.33 20151116 193303 7.66 1.32 20151116 193304 7.58 1.30 20151116 193305 7.51 1.29 20151116 193306 7.43 1.27 20151116 193307 7.37 1.26 20151116 193308 7.30 1.24 20151116 193309 7.20 1.23 20151116 193310 7.11 1.21 20151116 193312 7.02 1.20 20151116 193313 6.93 1.18 20151116 193314 6.85 1.17 20151116 193315 6.76 1.15 20151116 193316 6.67 1.14 20151116 193317 6.59 1.12 20151116 193318 6.51 1.11 20151116 193319 6.43 1.10 20151116 193320 6.33 1.08 20151116 193321 6.24 1.07 20151116 193322 6.14 1.06 20151116 193323 6.04 1.04 20151116 193324 5.95 1.03 20151116 193325 5.86 1.02 20151116 193326 5.77 1.01 20151116 193327 5.67 0.99 20151116 193328 5.58 0.98 20151116 193329 5.49 0.97 20151116 193330 5.39 0.96 20151116 193331 5.30 0.95 20151116 193332 5.23 0.94 20151116 193333 5.14 0.92 20151116 193334 5.06 0.91 20151116 193335 4.97 0.90 20151116 193336 4.90 0.89 20151116 193337 4.83 0.88 20151116 193338 4.75 0.87 20151116 193339 4.67 0.86 20151116 193340 4.60 0.85 20151116 193341 4.53 0.84 20151116 193342 4.46 0.83 20151116 193343 4.40 0.83 20151116 193344 4.33 0.82 20151116 193345 4.27 0.81 20151116 193346 4.20 0.80 20151116 193347 4.14 0.80 20151116 193348 4.08 0.79 20151116 193349 4.02 0.78 20151116 193350 3.98 0.78 20151116 193351 3.93 0.77 20151116 193352 3.90 0.76 20151116 193353 3.85 0.76 20151116 193354 3.81 0.75 20151116 193355 3.77 0.74 20151116 193356 3.72 0.74 20151116 193357 3.68 0.73 20151116 193358 3.64 0.72 20151116 193359 3.60 0.72 20151116 193400 3.57 0.71 20151116 193401 3.55 0.71 20151116 193403 3.53 0.70 20151116 193404 3.51 0.70 20151116 193405 3.49 0.70 20151116 193406 3.47 0.69 20151116 193407 3.46 0.69 20151116 193408 3.44 0.69 20151116 193409 3.42 0.68 20151116 193410 3.41 0.68 20151116 193411 3.39 0.68 20151116 193412 3.38 0.68 20151116 193413 3.36 0.68 20151116 193414 3.34 0.68 20151116 193415 3.32 0.68 20151116 193416 3.31 0.68 20151116 193417 3.29 0.68 20151116 193418 3.27 0.68 20151116 193419 3.25 0.68 20151116 193420 3.24 0.68 20151116 193421 3.19 0.68 20151116 193422 3.15 0.68 20151116 193423 3.10 0.68 20151116 193424 3.07 0.68 20151116 193425 3.03 0.68 20151116 193426 2.98 0.68 20151116 193427 2.94 0.68 20151116 193428 2.89 0.68 20151116 193429 2.85 0.68 20151116 193430 2.81 0.68 20151116 193431 2.77 0.68 20151116 193432 2.74 0.67 20151116 193433 2.70 0.67 20151116 193434 2.67 0.67 20151116 193435 2.63 0.66 20151116 193436 2.59 0.66 20151116 193437 2.55 0.66 20151116 193438 2.51 0.65 20151116 193439 2.48 0.65 20151116 193440 2.44 0.65 20151116 193441 2.41 0.65 20151116 193442 2.39 0.65 20151116 193443 2.38 0.64 20151116 193444 2.36 0.64 20151116 193445 2.35 0.64 20151116 193446 2.34 0.64 20151116 193447 2.33 0.64 20151116 193448 2.31 0.64 20151116 193449 2.30 0.63 20151116 193450 2.28 0.63 20151116 193451 2.26 0.63 20151116 193454 2.19 0.63 20151116 193455 2.16 0.64 20151116 193457 2.11 0.64 20151116 193458 2.08 0.64 20151116 193459 2.06 0.64 20151116 193500 2.04 0.64 20151116 193502 2.00 0.65 20151116 193503 1.97 0.65 20151116 193504 1.93 0.65 20151116 193506 1.88 0.66 20151116 193507 1.85 0.66 20151116 193509 1.82 0.66 20151116 193510 1.80 0.66 20151116 193511 1.79 0.66 20151116 193512 1.81 0.66 20151116 193513 1.86 0.65 20151116 193514 1.92 0.65 20151116 193515 1.98 0.65 20151116 193516 2.04 0.64 20151116 193517 2.10 0.63 20151116 193518 2.17 0.63 20151116 193519 2.23 0.63 20151116 193520 2.30 0.62 20151116 193521 2.38 0.62 20151116 193523 2.45 0.61 20151116 193524 2.48 0.61 20151116 193525 2.52 0.61 20151116 193526 2.55 0.61 20151116 193527 2.59 0.61 20151116 193528 2.63 0.61 20151116 193529 2.67 0.61 20151116 193534 2.87 0.60 20151116 193535 2.91 0.60 20151116 193536 2.96 0.60 20151116 193537 3.01 0.60 20151116 193538 3.07 0.60 20151116 193539 3.12 0.60 20151116 193540 3.18 0.60 20151116 193541 3.23 0.59 20151116 193542 3.28 0.59 20151116 193544 3.31 0.59 20151116 193545 3.34 0.59 20151116 193546 3.38 0.59 20151116 193547 3.42 0.59 20151116 193548 3.46 0.59 20151116 193549 3.50 0.59 20151116 193550 3.55 0.59 20151116 193551 3.60 0.59 20151116 193554 3.62 0.59 20151116 193555 3.59 0.59 20151116 193556 3.56 0.58 20151116 193557 3.53 0.58 20151116 193558 3.50 0.58 20151116 193559 3.47 0.58 20151116 193600 3.44 0.58 20151116 193601 3.42 0.58 20151116 193602 3.40 0.58 20151116 193603 3.38 0.58 20151116 193604 3.37 0.58 20151116 193605 3.37 0.58 20151116 193606 3.36 0.58 20151116 193607 3.35 0.59 20151116 193608 3.34 0.59 20151116 193609 3.33 0.59 20151116 193610 3.33 0.59 20151116 193611 3.32 0.59 20151116 193612 3.31 0.59 20151116 193613 3.32 0.59 20151116 193614 3.34 0.60 20151116 193615 3.37 0.61 20151116 193616 3.39 0.62 20151116 193617 3.42 0.63 20151116 193618 3.44 0.63 20151116 193619 3.47 0.64 20151116 193620 3.49 0.65 20151116 193621 3.52 0.65 20151116 193622 3.54 0.66 20151116 193623 3.56 0.66 20151116 193624 3.59 0.66 20151116 193625 3.61 0.66 20151116 193626 3.64 0.66 20151116 193627 3.67 0.66 20151116 193628 3.70 0.65 20151116 193629 3.73 0.65 20151116 193630 3.76 0.65 20151116 193631 3.80 0.65 20151116 193632 3.83 0.65 20151116 193634 3.86 0.65 20151116 193635 3.90 0.65 20151116 193636 3.95 0.66 20151116 193637 3.99 0.66 20151116 193638 4.04 0.66 20151116 193639 4.08 0.67 20151116 193640 4.13 0.67 20151116 193641 4.18 0.67 20151116 193642 4.23 0.67 20151116 193643 4.28 0.68 20151116 193644 4.31 0.68 20151116 193645 4.34 0.69 20151116 193646 4.37 0.69 20151116 193647 4.40 0.70 20151116 193648 4.42 0.70 20151116 193649 4.44 0.71 20151116 193650 4.46 0.71 20151116 193651 4.47 0.71 20151116 193652 4.49 0.72 20151116 193653 4.50 0.72 20151116 193654 4.48 0.73 20151116 193655 4.45 0.73 20151116 193656 4.42 0.73 20151116 193657 4.40 0.73 20151116 193658 4.37 0.73 20151116 193659 4.34 0.73 20151116 193700 4.31 0.73 20151116 193701 4.28 0.73 20151116 193702 4.25 0.73 20151116 193703 4.22 0.73 20151116 193704 4.19 0.72 20151116 193705 4.15 0.72 20151116 193706 4.11 0.71 20151116 193707 4.08 0.71 20151116 193708 4.04 0.70 20151116 193709 4.01 0.70 20151116 193710 3.97 0.70 20151116 193711 3.95 0.70 20151116 193712 3.92 0.70 20151116 193713 3.89 0.70 20151116 193714 3.89 0.70 20151116 193715 3.90 0.70 20151116 193716 3.92 0.71 20151116 193717 3.93 0.72 20151116 193718 3.94 0.72 20151116 193719 3.96 0.73 20151116 193720 3.98 0.73 20151116 193721 4.01 0.74 20151116 193722 4.03 0.74 20151116 193723 4.05 0.74 20151116 193725 4.08 0.74 20151116 193726 4.10 0.74 20151116 193727 4.13 0.74 20151116 193728 4.14 0.74 20151116 193729 4.17 0.74 20151116 193730 4.21 0.73 20151116 193731 4.24 0.73 20151116 193732 4.27 0.73 20151116 193733 4.30 0.73 20151116 193734 4.34 0.73 20151116 193735 4.37 0.73 20151116 193736 4.39 0.74 20151116 193737 4.39 0.75 20151116 193738 4.40 0.75 20151116 193739 4.41 0.75 20151116 193740 4.42 0.76 20151116 193741 4.43 0.76 20151116 193742 4.43 0.76 20151116 193743 4.44 0.76 20151116 193744 4.45 0.76 20151116 193745 4.42 0.76 20151116 193746 4.38 0.75 20151116 193747 4.34 0.74 20151116 193748 4.29 0.73 20151116 193749 4.25 0.72 20151116 193750 4.20 0.71 20151116 193751 4.15 0.70 20151116 193752 4.10 0.69 20151116 193753 4.04 0.67 20151116 193754 3.99 0.65 20151116 193755 3.94 0.65 20151116 193756 3.90 0.67 20151116 193757 3.87 0.69 20151116 193758 3.83 0.70 20151116 193759 3.79 0.72 20151116 193800 3.76 0.74 20151116 193801 3.72 0.77 20151116 193802 3.69 0.79 20151116 193803 3.66 0.81 20151116 193804 3.62 0.84 20151116 193805 3.56 0.85 20151116 193806 3.50 0.85 20151116 193807 3.43 0.86 20151116 193808 3.37 0.87 20151116 193809 3.30 0.87 20151116 193810 3.24 0.88 20151116 193811 3.18 0.88 20151116 193812 3.12 0.89 20151116 193813 3.07 0.89 20151116 193821 2.78 0.97 20151116 193822 2.73 0.98 20151116 193823 2.68 0.99 20151116 193824 2.63 1.00 20151116 193825 2.58 1.01 20151116 193826 2.57 1.02 20151116 193827 2.62 1.02 20151116 193828 2.67 1.03 20151116 193829 2.74 1.03 20151116 193830 2.82 1.04 20151116 193831 2.92 1.05 20151116 193832 3.02 1.05 20151116 193833 3.14 1.06 20151116 193834 3.26 1.07 20151116 193835 3.38 1.08 20151116 193837 3.40 1.09 20151116 193838 3.39 1.09 20151116 193839 3.38 1.10 20151116 193840 3.37 1.10 20151116 193841 3.37 1.11 20151116 193842 3.36 1.11 20151116 193843 3.36 1.12 20151116 193844 3.35 1.12 20151116 193845 3.35 1.13 20151116 193846 3.36 1.13 20151116 193847 3.36 1.14 20151116 193848 3.36 1.14 20151116 193849 3.36 1.15 20151116 193850 3.37 1.15 20151116 193852 3.38 1.16 20151116 193853 3.40 1.17 20151116 193854 3.41 1.17 20151116 193855 3.43 1.18 20151116 193856 3.42 1.18 20151116 193857 3.37 1.19 20151116 193858 3.34 1.19 20151116 193859 3.31 1.20 20151116 193900 3.27 1.21 20151116 193901 3.24 1.21 20151116 193902 3.20 1.22 20151116 193903 3.15 1.22 20151116 193904 3.10 1.23 20151116 193906 3.05 1.23 20151116 193907 3.00 1.24 20151116 193908 2.92 1.25 20151116 193909 2.85 1.25 20151116 193910 2.79 1.26 20151116 193911 2.73 1.27 20151116 193912 2.69 1.28 20151116 193913 2.65 1.28 20151116 193914 2.62 1.29 20151116 193915 2.59 1.30 20151116 193916 2.58 1.31 20151116 193917 2.60 1.31 20151116 193918 2.65 1.32 20151116 193919 2.72 1.33 20151116 193920 2.79 1.34 20151116 193921 2.87 1.35 20151116 193922 2.96 1.35 20151116 193923 3.06 1.36 20151116 193924 3.18 1.37 20151116 193925 3.30 1.38 20151116 193927 3.54 1.40 20151116 193928 3.65 1.41 20151116 193929 3.78 1.42 20151116 193930 3.90 1.43 20151116 193931 4.02 1.44 20151116 193932 4.12 1.44 20151116 193933 4.23 1.45 20151116 193934 4.34 1.46 20151116 193935 4.45 1.47 20151116 193936 4.54 1.48 20151116 193937 4.62 1.49 20151116 193938 4.68 1.49 20151116 193939 4.74 1.50 20151116 193940 4.80 1.51 20151116 193941 4.85 1.52 20151116 193942 4.91 1.53 20151116 193943 4.97 1.54 20151116 193944 5.02 1.54 20151116 193945 5.08 1.55 20151116 193946 5.12 1.56 20151116 193947 5.17 1.57 20151116 193948 5.21 1.57 20151116 193949 5.26 1.58 20151116 193950 5.31 1.59 20151116 193951 5.36 1.60 20151116 193952 5.42 1.60 20151116 193953 5.49 1.61 20151116 193954 5.55 1.62 20151116 193955 5.63 1.63 20151116 193957 5.69 1.63 20151116 193958 5.75 1.64 20151116 193959 5.78 1.65 20151116 194000 5.81 1.65 20151116 194001 5.83 1.66 20151116 194002 5.85 1.66 20151116 194003 5.86 1.67 20151116 194004 5.89 1.68 20151116 194005 5.91 1.68 20151116 194006 5.93 1.69 20151116 194007 5.96 1.69 20151116 194008 5.99 1.70 20151116 194009 6.02 1.70 20151116 194010 6.05 1.71 20151116 194011 6.09 1.72 20151116 194012 6.13 1.72 20151116 194013 6.16 1.73 20151116 194014 6.21 1.73 20151116 194015 6.26 1.74 20151116 194016 6.31 1.74 20151116 194017 6.37 1.75 20151116 194018 6.42 1.76 20151116 194019 6.48 1.76 20151116 194020 6.55 1.77 20151116 194021 6.62 1.78 20151116 194022 6.69 1.78 20151116 194023 6.76 1.79 20151116 194024 6.82 1.79 20151116 194025 6.89 1.80 20151116 194026 6.97 1.81 20151116 194027 7.04 1.81 20151116 194028 7.11 1.82 20151116 194029 7.17 1.83 20151116 194030 7.23 1.83 20151116 194031 7.30 1.84 20151116 194032 7.36 1.85 20151116 194033 7.43 1.86 20151116 194034 7.49 1.87 20151116 194035 7.55 1.87 20151116 194036 7.61 1.88 20151116 194037 7.68 1.89 20151116 194038 7.75 1.90 20151116 194039 7.83 1.91 20151116 194040 7.90 1.92 20151116 194041 7.98 1.93 20151116 194042 8.06 1.94 20151116 194043 8.14 1.95 20151116 194044 8.22 1.96 20151116 194045 8.30 1.97 20151116 194047 8.37 1.98 20151116 194048 8.45 1.99 20151116 194049 8.49 2.00 20151116 194050 8.50 2.00 20151116 194051 8.51 2.01 20151116 194052 8.51 2.01 20151116 194053 8.51 2.02 20151116 194054 8.52 2.03 20151116 194055 8.52 2.03 20151116 194056 8.53 2.04 20151116 194057 8.53 2.04 20151116 194058 8.54 2.05 20151116 194059 8.54 2.05 20151116 194100 8.53 2.06 20151116 194101 8.53 2.06 20151116 194102 8.53 2.07 20151116 194103 8.53 2.07 20151116 194104 8.52 2.08 20151116 194105 8.52 2.08 20151116 194106 8.51 2.09 20151116 194107 8.51 2.09 20151116 194108 8.51 2.10 20151116 194109 8.52 2.11 20151116 194110 8.53 2.11 20151116 194111 8.55 2.12 20151116 194112 8.56 2.12 20151116 194113 8.58 2.13 20151116 194114 8.59 2.13 20151116 194115 8.60 2.14 20151116 194116 8.62 2.14 20151116 194117 8.63 2.14 20151116 194118 8.64 2.15 20151116 194119 8.64 2.15 20151116 194120 8.64 2.15 20151116 194121 8.64 2.16 20151116 194122 8.64 2.16 20151116 194123 8.65 2.16 20151116 194124 8.65 2.17 20151116 194125 8.65 2.17 20151116 194126 8.66 2.17 20151116 194127 8.67 2.17 20151116 194128 8.67 2.17 20151116 194129 8.68 2.18 20151116 194130 8.69 2.18 20151116 194131 8.70 2.18 20151116 194132 8.71 2.18 20151116 194133 8.72 2.18 20151116 194134 8.73 2.18 20151116 194135 8.74 2.18 20151116 194136 8.75 2.18 20151116 194138 8.75 2.18 20151116 194139 8.76 2.18 20151116 194140 8.76 2.18 20151116 194141 8.77 2.18 20151116 194142 8.77 2.18 20151116 194143 8.77 2.18 20151116 194144 8.77 2.18 20151116 194145 8.77 2.18 20151116 194146 8.78 2.18 20151116 194147 8.78 2.18 20151116 194148 8.78 2.18 20151116 194149 8.78 2.18 20151116 194150 8.78 2.18 20151116 194151 8.79 2.18 20151116 194152 8.79 2.18 20151116 194153 8.78 2.18 20151116 194154 8.78 2.18 20151116 194155 8.78 2.18 20151116 194156 8.78 2.17 20151116 194157 8.77 2.17 20151116 194158 8.77 2.17 20151116 194159 8.76 2.17 20151116 194200 8.76 2.17 20151116 194201 8.75 2.16 20151116 194202 8.74 2.16 20151116 194203 8.74 2.16 20151116 194204 8.73 2.16 20151116 194205 8.73 2.16 20151116 194206 8.72 2.16 20151116 194207 8.72 2.16 20151116 194208 8.71 2.15 20151116 194209 8.71 2.15 20151116 194210 8.71 2.15 20151116 194211 8.72 2.15 20151116 194212 8.73 2.15 20151116 194213 8.74 2.15 20151116 194214 8.75 2.15 20151116 194215 8.76 2.15 20151116 194216 8.78 2.14 20151116 194217 8.78 2.14 20151116 194218 8.80 2.14 20151116 194219 8.81 2.14 20151116 194220 8.83 2.14 20151116 194221 8.85 2.14 20151116 194222 8.88 2.15 20151116 194223 8.90 2.15 20151116 194224 8.92 2.15 20151116 194225 8.94 2.15 20151116 194226 8.96 2.15 20151116 194227 8.98 2.16 20151116 194229 9.01 2.16 20151116 194230 9.02 2.16 20151116 194231 9.05 2.16 20151116 194232 9.10 2.17 20151116 194233 9.15 2.18 20151116 194234 9.20 2.18 20151116 194235 9.25 2.19 20151116 194236 9.30 2.19 20151116 194237 9.35 2.20 20151116 194238 9.41 2.20 20151116 194239 9.46 2.21 20151116 194240 9.52 2.22 20151116 194241 9.58 2.22 20151116 194242 9.66 2.23 20151116 194243 9.75 2.24 20151116 194244 9.83 2.24 20151116 194245 9.93 2.25 20151116 194246 10.02 2.26 20151116 194247 10.12 2.26 20151116 194248 10.21 2.27 20151116 194249 10.30 2.28 20151116 194250 10.39 2.29 20151116 194251 10.47 2.29 20151116 194252 10.53 2.30 20151116 194253 10.57 2.30 20151116 194254 10.62 2.31 20151116 194255 10.65 2.31 20151116 194256 10.69 2.32 20151116 194257 10.73 2.32 20151116 194258 10.76 2.33 20151116 194259 10.78 2.33 20151116 194300 10.81 2.34 20151116 194301 10.83 2.34 20151116 194302 10.83 2.34 20151116 194303 10.83 2.34 20151116 194304 10.82 2.34 20151116 194305 10.82 2.35 20151116 194306 10.82 2.35 20151116 194307 10.82 2.35 20151116 194308 10.82 2.35 20151116 194309 10.81 2.35 20151116 194310 10.81 2.35 20151116 194311 10.81 2.35 20151116 194312 10.79 2.35 20151116 194313 10.77 2.34 20151116 194314 10.76 2.34 20151116 194315 10.74 2.33 20151116 194316 10.72 2.33 20151116 194317 10.70 2.32 20151116 194319 10.68 2.32 20151116 194320 10.66 2.32 20151116 194321 10.63 2.31 20151116 194322 10.61 2.30 20151116 194323 10.58 2.30 20151116 194324 10.55 2.29 20151116 194325 10.52 2.29 20151116 194326 10.49 2.29 20151116 194327 10.46 2.28 20151116 194328 10.43 2.28 20151116 194329 10.40 2.27 20151116 194330 10.37 2.27 20151116 194331 10.34 2.26 20151116 194332 10.31 2.26 20151116 194333 10.29 2.26 20151116 194334 10.27 2.25 20151116 194335 10.25 2.25 20151116 194336 10.23 2.25 20151116 194337 10.21 2.24 20151116 194338 10.20 2.24 20151116 194339 10.18 2.24 20151116 194340 10.17 2.24 20151116 194341 10.16 2.23 20151116 194342 10.14 2.23 20151116 194343 10.11 2.23 20151116 194344 10.08 2.22 20151116 194345 10.05 2.22 20151116 194346 10.02 2.21 20151116 194347 9.99 2.21 20151116 194348 9.96 2.21 20151116 194349 9.93 2.20 20151116 194350 9.90 2.20 20151116 194351 9.87 2.19 20151116 194352 9.84 2.19 20151116 194353 9.81 2.18 20151116 194354 9.78 2.18 20151116 194355 9.76 2.17 20151116 194356 9.73 2.17 20151116 194357 9.70 2.16 20151116 194358 9.67 2.16 20151116 194359 9.65 2.15 20151116 194400 9.62 2.15 20151116 194401 9.59 2.14 20151116 194402 9.56 2.14 20151116 194403 9.55 2.14 20151116 194404 9.56 2.14 20151116 194405 9.57 2.13 20151116 194406 9.58 2.13 20151116 194407 9.58 2.13 20151116 194408 9.59 2.13 20151116 194410 9.60 2.13 20151116 194411 9.60 2.13 20151116 194412 9.61 2.12 20151116 194413 9.61 2.12 20151116 194414 9.62 2.12 20151116 194415 9.61 2.12 20151116 194416 9.61 2.12 20151116 194417 9.61 2.11 20151116 194418 9.61 2.11 20151116 194419 9.61 2.11 20151116 194420 9.61 2.11 20151116 194421 9.61 2.11 20151116 194422 9.61 2.11 20151116 194423 9.61 2.11 20151116 194424 9.60 2.10 20151116 194425 9.58 2.10 20151116 194426 9.57 2.10 20151116 194427 9.56 2.10 20151116 194428 9.55 2.10 20151116 194429 9.53 2.10 20151116 194430 9.52 2.10 20151116 194431 9.51 2.10 20151116 194432 9.50 2.10 20151116 194433 9.49 2.10 20151116 194434 9.49 2.10 20151116 194435 9.51 2.11 20151116 194436 9.54 2.11 20151116 194437 9.57 2.12 20151116 194438 9.59 2.12 20151116 194439 9.62 2.13 20151116 194440 9.65 2.13 20151116 194441 9.67 2.14 20151116 194442 9.70 2.14 20151116 194443 9.72 2.15 20151116 194444 9.75 2.15 20151116 194445 9.80 2.17 20151116 194446 9.86 2.18 20151116 194447 9.91 2.19 20151116 194448 9.97 2.20 20151116 194449 10.02 2.21 20151116 194450 10.08 2.22 20151116 194451 10.14 2.23 20151116 194452 10.20 2.25 20151116 194453 10.26 2.26 20151116 194454 10.32 2.27 20151116 194455 10.33 2.28 20151116 194456 10.35 2.28 20151116 194457 10.36 2.29 20151116 194458 10.37 2.30 20151116 194459 10.39 2.31 20151116 194501 10.40 2.31 20151116 194502 10.41 2.32 20151116 194503 10.42 2.33 20151116 194504 10.44 2.34 20151116 194505 10.45 2.34 20151116 194506 10.44 2.35 20151116 194507 10.42 2.35 20151116 194508 10.41 2.35 20151116 194509 10.39 2.35 20151116 194510 10.38 2.36 20151116 194511 10.36 2.36 20151116 194512 10.34 2.36 20151116 194513 10.33 2.36 20151116 194514 10.31 2.36 20151116 194515 10.29 2.37 20151116 194516 10.28 2.37 20151116 194517 10.27 2.37 20151116 194518 10.26 2.37 20151116 194519 10.27 2.37 20151116 194520 10.27 2.37 20151116 194521 10.28 2.37 20151116 194522 10.29 2.37 20151116 194523 10.29 2.37 20151116 194524 10.29 2.37 20151116 194525 10.30 2.37 20151116 194526 10.29 2.37 20151116 194527 10.27 2.37 20151116 194528 10.25 2.37 20151116 194529 10.23 2.37 20151116 194530 10.20 2.36 20151116 194531 10.17 2.36 20151116 194532 10.14 2.36 20151116 194533 10.10 2.36 20151116 194534 10.06 2.35 20151116 194535 10.02 2.35 20151116 194536 9.97 2.35 20151116 194537 9.92 2.34 20151116 194538 9.86 2.34 20151116 194539 9.80 2.33 20151116 194540 9.73 2.32 20151116 194541 9.67 2.32 20151116 194542 9.61 2.31 20151116 194543 9.56 2.31 20151116 194544 9.51 2.30 20151116 194545 9.46 2.30 20151116 194546 9.41 2.30 20151116 194547 9.37 2.29 20151116 194548 9.33 2.29 20151116 194549 9.31 2.29 20151116 194551 9.28 2.28 20151116 194552 9.25 2.28 20151116 194553 9.22 2.28 20151116 194554 9.20 2.28 20151116 194555 9.17 2.27 20151116 194556 9.16 2.27 20151116 194557 9.15 2.27 20151116 194558 9.17 2.27 20151116 194559 9.19 2.27 20151116 194600 9.20 2.27 20151116 194601 9.22 2.27 20151116 194602 9.24 2.27 20151116 194603 9.26 2.26 20151116 194604 9.27 2.26 20151116 194605 9.28 2.26 20151116 194606 9.29 2.26 20151116 194607 9.30 2.26 20151116 194608 9.30 2.26 20151116 194609 9.30 2.26 20151116 194610 9.31 2.26 20151116 194611 9.31 2.26 20151116 194612 9.31 2.26 20151116 194613 9.31 2.26 20151116 194614 9.31 2.26 20151116 194615 9.31 2.26 20151116 194616 9.31 2.26 20151116 194617 9.31 2.26 20151116 194618 9.30 2.26 20151116 194619 9.30 2.26 20151116 194620 9.30 2.26 20151116 194621 9.30 2.26 20151116 194622 9.30 2.26 20151116 194623 9.29 2.27 20151116 194624 9.29 2.27 20151116 194625 9.28 2.27 20151116 194626 9.28 2.27 20151116 194627 9.27 2.27 20151116 194628 9.27 2.27 20151116 194629 9.27 2.28 20151116 194630 9.28 2.28 20151116 194631 9.29 2.28 20151116 194632 9.29 2.29 20151116 194633 9.29 2.29 20151116 194634 9.30 2.29 20151116 194635 9.30 2.30 20151116 194636 9.30 2.30 20151116 194637 9.31 2.31 20151116 194638 9.31 2.31 20151116 194639 9.31 2.31 20151116 194640 9.31 2.32 20151116 194642 9.31 2.32 20151116 194643 9.31 2.32 20151116 194644 9.31 2.33 20151116 194645 9.31 2.33 20151116 194646 9.31 2.34 20151116 194647 9.32 2.34 20151116 194648 9.32 2.35 20151116 194649 9.33 2.35 20151116 194650 9.34 2.36 20151116 194651 9.35 2.36 20151116 194652 9.35 2.37 20151116 194653 9.36 2.37 20151116 194654 9.36 2.38 20151116 194655 9.37 2.39 20151116 194656 9.38 2.39 20151116 194657 9.38 2.40 20151116 194658 9.39 2.40 20151116 194659 9.39 2.41 20151116 194700 9.40 2.41 20151116 194701 9.40 2.42 20151116 194702 9.41 2.42 20151116 194703 9.42 2.42 20151116 194704 9.42 2.43 20151116 194705 9.43 2.43 20151116 194706 9.44 2.43 20151116 194707 9.45 2.44 20151116 194708 9.47 2.44 20151116 194709 9.48 2.44 20151116 194710 9.47 2.45 20151116 194711 9.43 2.45 20151116 194712 9.40 2.45 20151116 194713 9.36 2.45 20151116 194714 9.31 2.45 20151116 194715 9.27 2.45 20151116 194716 9.22 2.45 20151116 194717 9.18 2.44 20151116 194718 9.13 2.44 20151116 194719 9.09 2.44 20151116 194720 9.05 2.44 20151116 194721 9.02 2.44 20151116 194722 9.00 2.44 20151116 194723 8.97 2.44 20151116 194724 8.95 2.44 20151116 194725 8.92 2.44 20151116 194726 8.90 2.44 20151116 194727 8.87 2.44 20151116 194728 8.85 2.44 20151116 194729 8.82 2.44 20151116 194730 8.80 2.44 20151116 194732 8.77 2.44 20151116 194733 8.73 2.44 20151116 194734 8.71 2.44 20151116 194735 8.68 2.44 20151116 194736 8.65 2.44 20151116 194737 8.61 2.43 20151116 194738 8.58 2.43 20151116 194739 8.55 2.43 20151116 194740 8.51 2.43 20151116 194741 8.48 2.43 20151116 194742 8.45 2.43 20151116 194743 8.42 2.43 20151116 194744 8.39 2.43 20151116 194745 8.36 2.43 20151116 194746 8.33 2.43 20151116 194747 8.30 2.43 20151116 194748 8.28 2.43 20151116 194749 8.25 2.43 20151116 194750 8.22 2.43 20151116 194751 8.20 2.43 20151116 194752 8.17 2.43 20151116 194753 8.17 2.43 20151116 194754 8.16 2.43 20151116 194755 8.16 2.44 20151116 194756 8.16 2.44 20151116 194757 8.15 2.45 20151116 194758 8.15 2.45 20151116 194759 8.14 2.45 20151116 194800 8.14 2.46 20151116 194801 8.14 2.46 20151116 194802 8.14 2.46 20151116 194803 8.12 2.47 20151116 194804 8.11 2.47 20151116 194805 8.09 2.47 20151116 194806 8.08 2.47 20151116 194807 8.07 2.48 20151116 194808 8.06 2.48 20151116 194809 8.05 2.48 20151116 194810 8.04 2.48 20151116 194811 8.03 2.49 20151116 194812 8.02 2.49 20151116 194813 8.01 2.49 20151116 194814 7.98 2.49 20151116 194815 7.95 2.50 20151116 194816 7.91 2.50 20151116 194817 7.88 2.50 20151116 194818 7.85 2.51 20151116 194819 7.82 2.51 20151116 194820 7.79 2.51 20151116 194821 7.76 2.52 20151116 194823 7.72 2.52 20151116 194824 7.69 2.52 20151116 194825 7.67 2.53 20151116 194826 7.63 2.53 20151116 194827 7.60 2.53 20151116 194828 7.57 2.54 20151116 194829 7.53 2.54 20151116 194830 7.50 2.55 20151116 194831 7.48 2.55 20151116 194832 7.45 2.56 20151116 194833 7.41 2.56 20151116 194834 7.38 2.57 20151116 194835 7.36 2.57 20151116 194836 7.34 2.57 20151116 194837 7.32 2.58 20151116 194838 7.29 2.58 20151116 194839 7.27 2.59 20151116 194840 7.25 2.59 20151116 194841 7.22 2.60 20151116 194842 7.20 2.60 20151116 194843 7.18 2.61 20151116 194844 7.16 2.61 20151116 194845 7.13 2.62 20151116 194846 7.10 2.62 20151116 194847 7.08 2.63 20151116 194848 7.05 2.63 20151116 194849 7.03 2.64 20151116 194850 7.00 2.64 20151116 194851 6.98 2.65 20151116 194852 6.96 2.65 20151116 194853 6.94 2.66 20151116 194854 6.92 2.66 20151116 194855 6.90 2.67 20151116 194856 6.89 2.68 20151116 194857 6.88 2.68 20151116 194858 6.87 2.68 20151116 194859 6.86 2.69 20151116 194900 6.85 2.69 20151116 194901 6.84 2.70 20151116 194902 6.83 2.70 20151116 194903 6.83 2.71 20151116 194904 6.82 2.72 20151116 194905 6.81 2.72 20151116 194906 6.81 2.73 20151116 194907 6.80 2.73 20151116 194908 6.80 2.74 20151116 194909 6.80 2.74 20151116 194910 6.80 2.75 20151116 194911 6.80 2.75 20151116 194912 6.80 2.76 20151116 194914 6.80 2.76 20151116 194915 6.80 2.77 20151116 194916 6.80 2.77 20151116 194917 6.79 2.78 20151116 194918 6.76 2.78 20151116 194919 6.74 2.79 20151116 194920 6.72 2.79 20151116 194921 6.71 2.80 20151116 194922 6.70 2.80 20151116 194923 6.69 2.81 20151116 194924 6.68 2.81 20151116 194925 6.68 2.82 20151116 194926 6.68 2.82 20151116 194927 6.67 2.83 20151116 194928 6.68 2.83 20151116 194929 6.70 2.84 20151116 194930 6.70 2.84 20151116 194931 6.72 2.85 20151116 194932 6.75 2.85 20151116 194933 6.77 2.86 20151116 194934 6.79 2.86 20151116 194935 6.81 2.87 20151116 194936 6.83 2.88 20151116 194937 6.85 2.88 20151116 194938 6.87 2.89 20151116 194939 6.89 2.89 20151116 194940 6.92 2.90 20151116 194941 6.93 2.90 20151116 194942 6.96 2.91 20151116 194943 6.99 2.91 20151116 194944 7.02 2.92 20151116 194945 7.04 2.92 20151116 194946 7.08 2.93 20151116 194947 7.11 2.94 20151116 194948 7.15 2.94 20151116 194949 7.18 2.95 20151116 194950 7.21 2.95 20151116 194951 7.25 2.96 20151116 194952 7.29 2.96 20151116 194953 7.33 2.97 20151116 194954 7.36 2.98 20151116 194955 7.39 2.98 20151116 194956 7.42 2.99 20151116 194957 7.45 2.99 20151116 194958 7.48 3.00 20151116 194959 7.51 3.01 20151116 195000 7.53 3.01 20151116 195001 7.56 3.01 20151116 195002 7.59 3.02 20151116 195004 7.62 3.02 20151116 195005 7.65 3.03 20151116 195006 7.68 3.03 20151116 195007 7.71 3.04 20151116 195008 7.75 3.04 20151116 195009 7.79 3.05 20151116 195010 7.83 3.05 20151116 195011 7.86 3.06 20151116 195012 7.87 3.06 20151116 195013 7.88 3.06 20151116 195014 7.89 3.07 20151116 195015 7.91 3.07 20151116 195016 7.92 3.08 20151116 195017 7.94 3.08 20151116 195018 7.95 3.09 20151116 195019 7.97 3.09 20151116 195020 7.99 3.10 20151116 195021 8.00 3.10 20151116 195022 8.02 3.11 20151116 195023 8.04 3.11 20151116 195024 8.07 3.12 20151116 195025 8.09 3.12 20151116 195026 8.12 3.13 20151116 195027 8.15 3.13 20151116 195028 8.19 3.14 20151116 195029 8.22 3.14 20151116 195030 8.26 3.15 20151116 195031 8.30 3.16 20151116 195032 8.33 3.16 20151116 195033 8.36 3.17 20151116 195034 8.38 3.18 20151116 195035 8.40 3.18 20151116 195036 8.43 3.19 20151116 195037 8.46 3.19 20151116 195038 8.49 3.20 20151116 195039 8.52 3.20 20151116 195040 8.55 3.21 20151116 195041 8.59 3.22 20151116 195042 8.62 3.22 20151116 195043 8.66 3.23 20151116 195044 8.70 3.24 20151116 195045 8.74 3.24 20151116 195046 8.78 3.25 20151116 195047 8.81 3.25 20151116 195048 8.85 3.26 20151116 195049 8.88 3.26 20151116 195050 8.92 3.27 20151116 195051 8.95 3.28 20151116 195052 8.99 3.28 20151116 195053 9.02 3.29 20151116 195055 9.05 3.29 20151116 195056 9.07 3.30 20151116 195057 9.10 3.30 20151116 195058 9.13 3.31 20151116 195059 9.16 3.31 20151116 195100 9.20 3.32 20151116 195101 9.24 3.33 20151116 195102 9.28 3.33 20151116 195103 9.31 3.34 20151116 195104 9.32 3.34 20151116 195105 9.34 3.35 20151116 195106 9.35 3.35 20151116 195107 9.37 3.36 20151116 195108 9.38 3.37 20151116 195109 9.40 3.37 20151116 195110 9.41 3.38 20151116 195111 9.43 3.39 20151116 195112 9.44 3.39 20151116 195113 9.46 3.40 20151116 195114 9.48 3.41 20151116 195115 9.49 3.41 20151116 195116 9.51 3.42 20151116 195117 9.53 3.42 20151116 195118 9.54 3.42 20151116 195119 9.56 3.42 20151116 195120 9.59 3.43 20151116 195121 9.62 3.43 20151116 195122 9.64 3.43 20151116 195123 9.65 3.43 20151116 195124 9.67 3.44 20151116 195125 9.68 3.44 20151116 195126 9.69 3.44 20151116 195127 9.69 3.44 20151116 195128 9.70 3.44 20151116 195129 9.70 3.44 20151116 195130 9.70 3.44 20151116 195131 9.70 3.45 20151116 195132 9.71 3.45 20151116 195133 9.72 3.45 20151116 195134 9.72 3.45 20151116 195135 9.73 3.45 20151116 195136 9.75 3.45 20151116 195137 9.77 3.45 20151116 195138 9.80 3.45 20151116 195139 9.82 3.46 20151116 195140 9.84 3.46 20151116 195141 9.87 3.46 20151116 195142 9.89 3.46 20151116 195143 9.92 3.46 20151116 195144 9.94 3.47 20151116 195146 9.96 3.47 20151116 195147 9.99 3.47 20151116 195148 10.01 3.47 20151116 195149 10.02 3.48 20151116 195150 10.04 3.48 20151116 195151 10.06 3.48 20151116 195152 10.07 3.48 20151116 195153 10.09 3.48 20151116 195154 10.11 3.48 20151116 195155 10.12 3.48 20151116 195156 10.14 3.48 20151116 195157 10.15 3.49 20151116 195158 10.17 3.49 20151116 195159 10.19 3.49 20151116 195200 10.21 3.49 20151116 195201 10.23 3.49 20151116 195202 10.25 3.49 20151116 195203 10.27 3.49 20151116 195204 10.29 3.50 20151116 195205 10.31 3.50 20151116 195206 10.34 3.50 20151116 195207 10.36 3.50 20151116 195208 10.37 3.50 20151116 195209 10.39 3.50 20151116 195210 10.40 3.50 20151116 195211 10.41 3.50 20151116 195212 10.42 3.50 20151116 195213 10.43 3.50 20151116 195214 10.44 3.50 20151116 195215 10.45 3.50 20151116 195216 10.46 3.50 20151116 195217 10.47 3.51 20151116 195218 10.48 3.51 20151116 195219 10.49 3.51 20151116 195220 10.50 3.51 20151116 195221 10.51 3.51 20151116 195222 10.54 3.51 20151116 195223 10.55 3.51 20151116 195224 10.58 3.52 20151116 195225 10.60 3.52 20151116 195226 10.62 3.52 20151116 195227 10.64 3.52 20151116 195228 10.67 3.52 20151116 195229 10.69 3.53 20151116 195230 10.72 3.53 20151116 195231 10.74 3.53 20151116 195232 10.77 3.54 20151116 195233 10.78 3.54 20151116 195234 10.80 3.54 20151116 195236 10.81 3.54 20151116 195237 10.83 3.55 20151116 195238 10.83 3.55 20151116 195239 10.85 3.55 20151116 195240 10.86 3.55 20151116 195241 10.87 3.56 20151116 195242 10.88 3.56 20151116 195243 10.90 3.56 20151116 195244 10.91 3.57 20151116 195245 10.91 3.57 20151116 195246 10.90 3.57 20151116 195247 10.91 3.58 20151116 195248 10.91 3.58 20151116 195249 10.91 3.58 20151116 195250 10.91 3.59 20151116 195251 10.90 3.59 20151116 195252 10.88 3.60 20151116 195253 10.86 3.60 20151116 195254 10.85 3.60 20151116 195255 10.82 3.61 20151116 195256 10.80 3.61 20151116 195257 10.77 3.61 20151116 195258 10.75 3.61 20151116 195259 10.72 3.61 20151116 195300 10.70 3.62 20151116 195301 10.68 3.62 20151116 195302 10.65 3.62 20151116 195303 10.63 3.62 20151116 195304 10.61 3.63 20151116 195305 10.58 3.63 20151116 195306 10.54 3.63 20151116 195307 10.50 3.63 20151116 195308 10.45 3.63 20151116 195309 10.41 3.63 20151116 195310 10.36 3.63 20151116 195311 10.32 3.63 20151116 195312 10.27 3.63 20151116 195313 10.22 3.63 20151116 195314 10.17 3.63 20151116 195315 10.12 3.63 20151116 195316 10.07 3.62 20151116 195317 10.02 3.62 20151116 195318 9.97 3.62 20151116 195319 9.94 3.62 20151116 195320 9.92 3.62 20151116 195321 9.91 3.62 20151116 195322 9.89 3.61 20151116 195323 9.88 3.61 20151116 195324 9.86 3.61 20151116 195325 9.86 3.60 20151116 195327 9.85 3.60 20151116 195328 9.86 3.60 20151116 195329 9.86 3.59 20151116 195330 9.85 3.59 20151116 195331 9.84 3.58 20151116 195332 9.85 3.58 20151116 195333 9.86 3.58 20151116 195334 9.88 3.57 20151116 195335 9.89 3.57 20151116 195336 9.91 3.57 20151116 195337 9.90 3.56 20151116 195338 9.92 3.56 20151116 195339 9.93 3.55 20151116 195340 9.95 3.55 20151116 195341 9.95 3.54 20151116 195342 9.96 3.54 20151116 195343 9.97 3.53 20151116 195344 9.99 3.53 20151116 195345 9.99 3.52 20151116 195346 9.99 3.52 20151116 195347 9.99 3.51 20151116 195348 9.98 3.51 20151116 195349 9.97 3.50 20151116 195350 9.97 3.50 20151116 195351 9.98 3.49 20151116 195352 9.97 3.49 20151116 195353 9.98 3.48 20151116 195354 9.99 3.48 20151116 195355 10.00 3.47 20151116 195356 10.01 3.47 20151116 195357 10.04 3.46 20151116 195358 10.07 3.46 20151116 195359 10.11 3.45 20151116 195400 10.14 3.45 20151116 195401 10.19 3.45 20151116 195402 10.23 3.44 20151116 195403 10.26 3.44 20151116 195404 10.33 3.44 20151116 195405 10.36 3.43 20151116 195406 10.41 3.43 20151116 195407 10.45 3.42 20151116 195408 10.51 3.42 20151116 195409 10.56 3.42 20151116 195410 10.60 3.41 20151116 195411 10.62 3.41 20151116 195412 10.64 3.40 20151116 195413 10.67 3.39 20151116 195414 10.68 3.38 20151116 195415 10.71 3.38 20151116 195417 10.73 3.38 20151116 195418 10.73 3.37 20151116 195419 10.75 3.36 20151116 195420 10.77 3.35 20151116 195421 10.79 3.35 20151116 195422 10.82 3.34 20151116 195423 10.84 3.34 20151116 195424 10.83 3.33 20151116 195425 10.82 3.32 20151116 195426 10.82 3.32 20151116 195427 10.82 3.31 20151116 195428 10.82 3.30 20151116 195429 10.82 3.29 20151116 195430 10.81 3.28 20151116 195431 10.82 3.28 20151116 195432 10.84 3.27 20151116 195433 10.84 3.26 20151116 195434 10.85 3.26 20151116 195435 10.86 3.25 20151116 195436 10.87 3.24 20151116 195437 10.87 3.23 20151116 195438 10.86 3.22 20151116 195439 10.87 3.22 20151116 195440 10.85 3.21 20151116 195441 10.85 3.20 20151116 195442 10.86 3.20 20151116 195443 10.85 3.19 20151116 195444 10.85 3.19 20151116 195445 10.86 3.18 20151116 195446 10.85 3.18 20151116 195447 10.85 3.17 20151116 195448 10.86 3.16 20151116 195449 10.84 3.16 20151116 195450 10.84 3.15 20151116 195451 10.84 3.15 20151116 195452 10.82 3.14 20151116 195453 10.82 3.14 20151116 195454 10.80 3.13 20151116 195455 10.81 3.13 20151116 195456 10.80 3.13 20151116 195457 10.79 3.12 20151116 195458 10.77 3.12 20151116 195459 10.74 3.11 20151116 195500 10.71 3.10 20151116 195501 10.68 3.10 20151116 195502 10.66 3.09 20151116 195503 10.62 3.09 20151116 195504 10.60 3.08 20151116 195505 10.58 3.08 20151116 195506 10.55 3.07 20151116 195508 10.53 3.07 20151116 195509 10.51 3.06 20151116 195510 10.47 3.06 20151116 195511 10.41 3.05 20151116 195512 10.36 3.04 20151116 195513 10.32 3.03 20151116 195514 10.28 3.02 20151116 195515 10.25 3.01 20151116 195516 10.23 3.00 20151116 195517 10.20 3.00 20151116 195518 10.19 2.99 20151116 195519 10.18 2.98 20151116 195520 10.18 2.98 20151116 195521 10.17 2.97 20151116 195522 10.17 2.96 20151116 195523 10.17 2.95 20151116 195524 10.17 2.94 20151116 195525 10.16 2.94 20151116 195526 10.14 2.93 20151116 195527 10.13 2.92 20151116 195528 10.11 2.91 20151116 195529 10.11 2.90 20151116 195530 10.10 2.90 20151116 195531 10.10 2.89 20151116 195532 10.10 2.88 20151116 195533 10.09 2.88 20151116 195534 10.09 2.87 20151116 195535 10.08 2.86 20151116 195536 10.08 2.86 20151116 195537 10.08 2.85 20151116 195538 10.06 2.84 20151116 195539 10.05 2.84 20151116 195540 10.05 2.83 20151116 195541 10.05 2.82 20151116 195542 10.05 2.82 20151116 195543 10.05 2.81 20151116 195544 10.04 2.80 20151116 195545 10.04 2.80 20151116 195546 10.04 2.79 20151116 195547 10.04 2.78 20151116 195548 10.04 2.78 20151116 195549 10.04 2.77 20151116 195550 10.04 2.77 20151116 195551 10.04 2.76 20151116 195552 10.03 2.75 20151116 195553 10.04 2.75 20151116 195554 10.04 2.74 20151116 195555 10.05 2.74 20151116 195556 10.05 2.74 20151116 195557 10.06 2.73 20151116 195559 10.07 2.73 20151116 195600 10.08 2.73 20151116 195601 10.10 2.72 20151116 195602 10.10 2.72 20151116 195603 10.10 2.71 20151116 195604 10.10 2.71 20151116 195605 10.10 2.70 20151116 195606 10.11 2.70 20151116 195607 10.11 2.70 20151116 195608 10.12 2.69 20151116 195609 10.12 2.69 20151116 195610 10.14 2.68 20151116 195611 10.15 2.68 20151116 195612 10.16 2.68 20151116 195613 10.17 2.68 20151116 195614 10.17 2.67 20151116 195615 10.16 2.66 20151116 195616 10.16 2.66 20151116 195617 10.17 2.65 20151116 195618 10.18 2.64 20151116 195619 10.18 2.64 20151116 195620 10.19 2.63 20151116 195621 10.20 2.63 20151116 195622 10.20 2.63 20151116 195623 10.21 2.62 20151116 195624 10.21 2.62 20151116 195625 10.21 2.61 20151116 195626 10.19 2.60 20151116 195627 10.17 2.60 20151116 195628 10.16 2.59 20151116 195629 10.13 2.58 20151116 195630 10.12 2.57 20151116 195631 10.12 2.57 20151116 195632 10.11 2.56 20151116 195633 10.09 2.56 20151116 195634 10.09 2.55 20151116 195635 10.08 2.54 20151116 195636 10.07 2.54 20151116 195637 10.07 2.53 20151116 195638 10.06 2.53 20151116 195639 10.03 2.52 20151116 195640 10.01 2.51 20151116 195641 10.00 2.50 20151116 195642 9.98 2.50 20151116 195643 9.96 2.49 20151116 195644 9.95 2.48 20151116 195645 9.93 2.48 20151116 195646 9.92 2.47 20151116 195647 9.91 2.46 20151116 195649 9.90 2.46 20151116 195650 9.90 2.45 20151116 195651 9.89 2.45 20151116 195652 9.86 2.44 20151116 195653 9.82 2.43 20151116 195654 9.78 2.42 20151116 195655 9.74 2.42 20151116 195656 9.72 2.41 20151116 195657 9.69 2.40 20151116 195658 9.66 2.40 20151116 195659 9.64 2.39 20151116 195700 9.62 2.38 20151116 195701 9.61 2.38 20151116 195702 9.59 2.37 20151116 195703 9.57 2.37 20151116 195704 9.54 2.36 20151116 195705 9.51 2.36 20151116 195706 9.48 2.35 20151116 195707 9.46 2.35 20151116 195708 9.43 2.35 20151116 195709 9.40 2.34 20151116 195710 9.38 2.34 20151116 195711 9.36 2.33 20151116 195712 9.34 2.33 20151116 195713 9.34 2.32 20151116 195714 9.33 2.32 20151116 195715 9.33 2.32 20151116 195716 9.31 2.31 20151116 195717 9.30 2.31 20151116 195718 9.28 2.31 20151116 195719 9.25 2.31 20151116 195720 9.23 2.31 20151116 195721 9.21 2.31 20151116 195722 9.19 2.31 20151116 195723 9.19 2.31 20151116 195724 9.18 2.31 20151116 195725 9.19 2.31 20151116 195726 9.20 2.31 20151116 195727 9.20 2.31 20151116 195728 9.21 2.31 20151116 195729 9.21 2.31 20151116 195730 9.21 2.31 20151116 195731 9.22 2.31 20151116 195732 9.23 2.31 20151116 195733 9.24 2.32 20151116 195734 9.25 2.32 20151116 195735 9.27 2.32 20151116 195736 9.28 2.32 20151116 195737 9.30 2.32 20151116 195738 9.32 2.33 20151116 195740 9.35 2.33 20151116 195741 9.37 2.33 20151116 195742 9.39 2.33 20151116 195743 9.40 2.34 20151116 195744 9.41 2.34 20151116 195745 9.41 2.35 20151116 195746 9.41 2.35 20151116 195747 9.40 2.35 20151116 195748 9.40 2.35 20151116 195749 9.40 2.36 20151116 195750 9.40 2.36 20151116 195751 9.40 2.36 20151116 195752 9.40 2.36 20151116 195753 9.39 2.36 20151116 195754 9.38 2.36 20151116 195755 9.38 2.36 20151116 195756 9.37 2.37 20151116 195757 9.35 2.37 20151116 195758 9.34 2.37 20151116 195759 9.32 2.37 20151116 195800 9.30 2.37 20151116 195801 9.28 2.38 20151116 195802 9.27 2.38 20151116 195803 9.25 2.38 20151116 195804 9.23 2.38 20151116 195805 9.21 2.38 20151116 195806 9.20 2.38 20151116 195807 9.18 2.38 20151116 195808 9.17 2.38 20151116 195809 9.15 2.38 20151116 195810 9.14 2.38 20151116 195811 9.13 2.38 20151116 195812 9.12 2.38 20151116 195813 9.11 2.38 20151116 195814 9.09 2.39 20151116 195815 9.08 2.39 20151116 195816 9.07 2.39 20151116 195817 9.05 2.39 20151116 195818 9.02 2.39 20151116 195819 8.99 2.39 20151116 195820 8.96 2.39 20151116 195821 8.93 2.39 20151116 195822 8.91 2.39 20151116 195823 8.90 2.39 20151116 195824 8.90 2.40 20151116 195825 8.91 2.40 20151116 195826 8.91 2.40 20151116 195827 8.92 2.40 20151116 195828 8.92 2.40 20151116 195830 8.93 2.40 20151116 195831 8.93 2.40 20151116 195832 8.93 2.40 20151116 195833 8.94 2.40 20151116 195834 8.95 2.40 20151116 195835 8.95 2.40 20151116 195836 8.94 2.41 20151116 195837 8.92 2.41 20151116 195838 8.91 2.41 20151116 195839 8.91 2.41 20151116 195840 8.91 2.41 20151116 195841 8.90 2.41 20151116 195842 8.90 2.42 20151116 195843 8.89 2.42 20151116 195844 8.89 2.42 20151116 195845 8.89 2.42 20151116 195846 8.88 2.43 20151116 195847 8.88 2.43 20151116 195848 8.89 2.43 20151116 195849 8.90 2.44 20151116 195850 8.91 2.44 20151116 195851 8.91 2.44 20151116 195852 8.92 2.45 20151116 195853 8.92 2.45 20151116 195854 8.92 2.46 20151116 195855 8.91 2.46 20151116 195856 8.90 2.46 20151116 195857 8.90 2.47 20151116 195858 8.91 2.47 20151116 195859 8.91 2.47 20151116 195900 8.93 2.48 20151116 195901 8.94 2.48 20151116 195902 8.97 2.49 20151116 195903 8.99 2.49 20151116 195904 9.05 2.50 20151116 195905 9.11 2.50 20151116 195906 9.16 2.51 20151116 195907 9.23 2.51 20151116 195908 9.27 2.52 20151116 195909 9.32 2.52 20151116 195910 9.36 2.53 20151116 195911 9.41 2.53 20151116 195912 9.45 2.54 20151116 195913 9.50 2.54 20151116 195914 9.53 2.54 20151116 195915 9.58 2.55 20151116 195916 9.62 2.56 20151116 195917 9.65 2.56 20151116 195918 9.71 2.57 20151116 195919 9.75 2.58 20151116 195921 9.81 2.58 20151116 195922 9.85 2.59 20151116 195923 9.88 2.60 20151116 195924 9.94 2.60 20151116 195925 9.98 2.61 20151116 195926 10.03 2.61 20151116 195927 10.07 2.62 20151116 195928 10.13 2.62 20151116 195929 10.17 2.63 20151116 195930 10.22 2.63 20151116 195931 10.24 2.63 20151116 195932 10.30 2.64 20151116 195933 10.32 2.64 20151116 195934 10.34 2.65 20151116 195935 10.39 2.65 20151116 195936 10.42 2.66 20151116 195937 10.46 2.66 20151116 195938 10.49 2.67 20151116 195939 10.53 2.67 20151116 195940 10.56 2.67 20151116 195941 10.58 2.67 20151116 195942 10.63 2.68 20151116 195943 10.64 2.68 20151116 195944 10.66 2.68 20151116 195945 10.70 2.68 20151116 195946 10.72 2.69 20151116 195947 10.76 2.69 20151116 195948 10.76 2.69 20151116 195949 10.74 2.69 20151116 195950 10.74 2.69 20151116 195951 10.73 2.69 20151116 195952 10.72 2.69 20151116 195953 10.72 2.69 20151116 195954 10.71 2.69 20151116 195955 10.70 2.68 20151116 195956 10.72 2.68 20151116 195957 10.71 2.68 20151116 195958 10.71 2.68 20151116 195959 10.72 2.68 20151116 200000 10.71 2.68 20151116 200001 10.70 2.67 20151116 200002 10.69 2.67 20151116 200003 10.67 2.67 20151116 200004 10.63 2.67 20151116 200005 10.60 2.67 20151116 200006 10.56 2.66 20151116 200007 10.53 2.66 20151116 200008 10.49 2.66 20151116 200009 10.44 2.65 20151116 200010 10.38 2.65 20151116 200012 10.35 2.65 20151116 200013 10.30 2.64 20151116 200014 10.26 2.64 20151116 200015 10.20 2.63 20151116 200016 10.16 2.63 20151116 200017 10.10 2.62 20151116 200018 10.03 2.61 20151116 200019 9.95 2.61 20151116 200020 9.87 2.60 20151116 200021 9.79 2.59 20151116 200022 9.73 2.58 20151116 200023 9.66 2.57 20151116 200024 9.58 2.56 20151116 200025 9.51 2.55 20151116 200026 9.42 2.54 20151116 200027 9.36 2.53 20151116 200028 9.30 2.52 20151116 200029 9.24 2.50 20151116 200030 9.17 2.49 20151116 200031 9.10 2.48 20151116 200032 9.03 2.47 20151116 200033 8.97 2.46 20151116 200034 8.92 2.45 20151116 200035 8.86 2.45 20151116 200036 8.80 2.45 20151116 200037 8.73 2.45 20151116 200038 8.67 2.45 20151116 200039 8.62 2.45 20151116 200040 8.58 2.45 20151116 200041 8.53 2.45 20151116 200042 8.49 2.45 20151116 200043 8.45 2.45 20151116 200044 8.40 2.45 20151116 200045 8.34 2.44 20151116 200046 8.28 2.44 20151116 200047 8.23 2.44 20151116 200048 8.17 2.43 20151116 200049 8.11 2.42 20151116 200050 8.05 2.42 20151116 200051 7.98 2.41 20151116 200052 7.88 2.40 20151116 200053 7.78 2.39 20151116 200054 7.68 2.38 20151116 200055 7.57 2.37 20151116 200056 7.45 2.36 20151116 200057 7.33 2.35 20151116 200058 7.20 2.34 20151116 200059 7.08 2.34 20151116 200100 6.95 2.33 20151116 200102 6.85 2.33 20151116 200103 6.80 2.34 20151116 200104 6.72 2.34 20151116 200105 6.65 2.35 20151116 200106 6.59 2.36 20151116 200107 6.53 2.37 20151116 200108 6.37 2.35 20151116 200109 6.19 2.33 20151116 200110 6.01 2.30 20151116 200111 5.83 2.26 20151116 200112 5.69 2.24 20151116 200113 5.52 2.22 20151116 200114 5.35 2.20 20151116 200115 5.19 2.18 20151116 200116 5.03 2.16 20151116 200117 4.87 2.15 20151116 200118 4.74 2.14 20151116 200119 4.66 2.14 20151116 200120 4.55 2.13 20151116 200121 4.44 2.12 20151116 200122 4.33 2.11 20151116 200123 4.26 2.10 20151116 200124 4.31 2.08 20151116 200125 4.45 2.05 20151116 200127 4.93 1.99 20151116 200128 4.93 1.97 20151116 200130 2.78 1.93 20151116 200132 1.99 1.90 20151116 200133 2.18 1.88 20151116 200134 2.06 1.86 20151116 200139 0.73 1.75 20151116 200140 0.84 1.74 20151116 200141 1.37 1.75 20151116 200142 1.92 1.74 20151116 200143 2.58 1.73 20151116 200144 3.21 1.73 20151116 200146 3.27 1.74 20151116 200153 4.60 1.68 20151116 200154 4.76 1.65 20151116 200155 4.96 1.63 20151116 200156 5.06 1.62 20151116 200203 5.87 1.46 20151116 200204 5.95 1.42 20151116 200205 6.07 1.40 20151116 200206 6.12 1.36 20151116 200207 6.16 1.33 20151116 200208 6.17 1.30 20151116 200209 6.22 1.27 20151116 200210 6.20 1.23 20151116 200211 6.17 1.21 20151116 200212 6.14 1.18 20151116 200213 6.08 1.14 20151116 200214 6.05 1.11 20151116 200215 6.00 1.08 20151116 200216 5.99 1.05 20151116 200217 5.98 1.02 20151116 200218 5.94 0.98 20151116 200219 5.94 0.95 20151116 200936 8.87 1.11 20151116 200937 8.90 1.13 20151116 200938 8.99 1.17 20151116 200939 9.08 1.22 20151116 200940 9.16 1.26 20151116 200941 9.23 1.30 20151116 200942 9.25 1.32 20151116 200943 9.21 1.34 20151116 200944 9.16 1.34 20151116 200945 9.12 1.35 20151116 200946 9.06 1.36 20151116 200947 9.02 1.37 20151116 200948 8.99 1.39 20151116 200949 8.95 1.40 20151116 200950 8.93 1.42 20151116 200951 8.90 1.44 20151116 200959 8.74 1.49 20151116 201000 8.76 1.49 20151116 201001 8.73 1.49 20151116 201002 8.68 1.48 20151116 201003 8.64 1.48 20151116 201004 8.60 1.48 20151116 201005 8.57 1.48 20151116 201006 8.55 1.47 20151116 201007 8.52 1.47 20151116 201008 8.49 1.46 20151116 201009 8.49 1.45 20151116 201010 8.48 1.45 20151116 201011 8.50 1.46 20151116 201012 8.50 1.47 20151116 201013 8.53 1.48 20151116 201014 8.54 1.49 20151116 201015 8.55 1.50 20151116 201016 8.58 1.50 20151116 201017 8.59 1.49 20151116 201019 8.63 1.48 20151116 201020 8.65 1.48 20151116 201021 8.70 1.48 20151116 201022 8.75 1.49 20151116 201023 8.82 1.50 20151116 201024 8.87 1.50 20151116 201025 8.95 1.51 20151116 201026 9.00 1.51 20151116 201027 9.08 1.52 20151116 201028 9.13 1.52 20151116 201029 9.22 1.53 20151116 201030 9.30 1.54 20151116 201031 9.36 1.54 20151116 201032 9.45 1.55 20151116 201033 9.51 1.56 20151116 201034 9.60 1.57 20151116 201035 9.67 1.57 20151116 201036 9.76 1.58 20151116 201037 9.83 1.59 20151116 201038 9.88 1.59 20151116 201039 9.96 1.60 20151116 201040 10.04 1.61 20151116 201041 10.09 1.62 20151116 201042 10.16 1.62 20151116 201043 10.20 1.63 20151116 201044 10.28 1.64 20151116 201045 10.36 1.65 20151116 201046 10.41 1.65 20151116 201047 10.48 1.66 20151116 201048 10.56 1.67 20151116 201049 10.65 1.68 20151116 201050 10.71 1.69 20151116 201051 10.81 1.70 20151116 201052 10.90 1.71 20151116 201053 10.95 1.72 20151116 201054 11.06 1.73 20151116 201055 11.16 1.74 20151116 201056 11.27 1.75 20151116 201057 11.33 1.76 20151116 201058 11.44 1.78 20151116 201059 11.54 1.79 20151116 201100 11.65 1.81 20151116 201101 11.76 1.82 20151116 201102 11.82 1.83 20151116 201103 11.94 1.84 20151116 201104 12.05 1.86 20151116 201105 12.18 1.87 20151116 201106 12.30 1.88 20151116 201107 12.37 1.89 20151116 201108 12.49 1.90 20151116 201110 12.62 1.91 20151116 201111 12.75 1.92 20151116 201112 12.89 1.93 20151116 201113 13.03 1.95 20151116 201114 13.17 1.96 20151116 201115 13.25 1.98 20151116 201116 13.39 2.02 20151116 201117 13.53 2.06 20151116 201118 13.67 2.09 20151116 201119 13.82 2.13 20151116 201120 13.96 2.17 20151116 201121 14.10 2.20 20151116 201122 14.25 2.24 20151116 201123 14.40 2.27 20151116 201124 14.54 2.31 20151116 201125 14.70 2.34 20151116 201126 14.87 2.38 20151116 201127 14.98 2.40 20151116 201128 15.16 2.44 20151116 201129 15.34 2.47 20151116 201130 15.54 2.50 20151116 201131 15.76 2.54 20151116 201132 15.87 2.57 20151116 201133 15.71 2.58 20151116 201134 15.47 2.58 20151116 201135 15.16 2.58 20151116 201136 14.74 2.58 20151116 201137 14.20 2.58 20151116 201138 13.57 2.58 20151116 201139 12.90 2.58 20151116 201140 11.94 2.57 20151116 201141 11.05 2.56 20151116 201142 9.66 2.56 20151116 201143 8.26 2.55 20151116 201144 6.76 2.55 20151116 201145 5.47 2.56 20151116 201146 4.80 2.56 20151116 201147 5.12 2.56 20151116 201148 5.87 2.58 20151116 201149 6.39 2.60 20151116 201150 6.98 2.62 20151116 201151 7.51 2.64 20151116 201152 8.06 2.66 20151116 201153 8.49 2.69 20151116 201154 8.75 2.71 20151116 201155 8.96 2.73 20151116 201156 9.18 2.75 20151116 201157 9.36 2.77 20151116 201158 9.54 2.80 20151116 201200 9.67 2.82 20151116 201201 9.81 2.85 20151116 201202 9.94 2.87 20151116 201203 10.08 2.90 20151116 201204 10.24 2.93 20151116 201205 10.40 2.96 20151116 201206 10.47 2.98 20151116 201207 10.58 3.00 20151116 201208 10.67 3.02 20151116 201209 10.77 3.04 20151116 201210 10.89 3.06 20151116 201211 10.99 3.09 20151116 201212 11.09 3.11 20151116 201213 11.18 3.13 20151116 201214 11.30 3.16 20151116 201215 11.40 3.18 20151116 201216 11.51 3.21 20151116 201217 11.62 3.23 20151116 201218 11.73 3.26 20151116 201219 11.81 3.28 20151116 201220 11.88 3.31 20151116 201221 11.93 3.33 20151116 201222 11.96 3.36 20151116 201223 11.99 3.39 20151116 201224 12.03 3.41 20151116 201225 12.06 3.43 20151116 201226 12.08 3.45 20151116 201227 12.13 3.48 20151116 201228 12.19 3.50 20151116 201229 12.25 3.52 20151116 201230 12.33 3.55 20151116 201231 12.43 3.57 20151116 201232 12.54 3.59 20151116 201233 12.66 3.61 20151116 201234 12.80 3.63 20151116 201235 12.95 3.66 20151116 201236 13.13 3.68 20151116 201237 13.31 3.70 20151116 201238 13.49 3.72 20151116 201239 13.67 3.73 20151116 201240 13.85 3.74 20151116 201241 14.05 3.75 20151116 201242 14.22 3.76 20151116 201243 14.43 3.78 20151116 201244 14.58 3.78 20151116 201245 14.74 3.78 20151116 201246 14.90 3.78 20151116 201247 15.06 3.78 20151116 201248 15.22 3.79 20151116 201249 15.37 3.78 20151116 201251 15.51 3.78 20151116 201252 15.55 3.77 20151116 201253 15.60 3.75 20151116 201254 15.63 3.73 20151116 201255 15.68 3.71 20151116 201256 15.71 3.69 20151116 201257 15.74 3.67 20151116 201258 15.71 3.65 20151116 201259 15.68 3.63 20151116 201300 15.66 3.60 20151116 201301 15.63 3.58 20151116 201302 15.62 3.56 20151116 201303 15.60 3.54 20151116 201304 15.58 3.52 20151116 201305 15.53 3.50 20151116 201306 15.46 3.48 20151116 201307 15.40 3.46 20151116 201308 15.32 3.44 20151116 201309 15.25 3.42 20151116 201310 15.18 3.40 20151116 201311 15.09 3.38 20151116 201312 14.97 3.36 20151116 201313 14.86 3.34 20151116 201314 14.73 3.33 20151116 201315 14.62 3.31 20151116 201316 14.50 3.29 20151116 201317 14.39 3.28 20151116 201318 14.25 3.27 20151116 201319 14.12 3.26 20151116 201320 13.99 3.26 20151116 201321 13.83 3.25 20151116 201322 13.69 3.25 20151116 201323 13.54 3.25 20151116 201324 13.40 3.25 20151116 201325 13.25 3.25 20151116 201326 13.12 3.25 20151116 201327 13.00 3.25 20151116 201328 12.87 3.25 20151116 201329 12.76 3.25 20151116 201330 12.63 3.25 20151116 201331 12.51 3.26 20151116 201332 12.41 3.26 20151116 201333 12.32 3.27 20151116 201334 12.23 3.27 20151116 201335 12.14 3.28 20151116 201336 12.05 3.29 20151116 201337 11.95 3.29 20151116 201338 11.87 3.30 20151116 201339 11.78 3.30 20151116 201340 11.69 3.31 20151116 201342 11.62 3.32 20151116 201343 11.55 3.32 20151116 201344 11.47 3.33 20151116 201345 11.40 3.34 20151116 201346 11.34 3.34 20151116 201347 11.26 3.35 20151116 201348 11.21 3.36 20151116 201349 11.17 3.36 20151116 201350 11.13 3.37 20151116 201351 11.10 3.37 20151116 201352 11.06 3.38 20151116 201353 11.03 3.39 20151116 201354 11.01 3.39 20151116 201355 10.96 3.40 20151116 201356 10.90 3.40 20151116 201357 10.84 3.41 20151116 201358 10.79 3.41 20151116 201359 10.73 3.42 20151116 201400 10.68 3.42 20151116 201401 10.62 3.43 20151116 201402 10.56 3.43 20151116 201403 10.48 3.43 20151116 201404 10.39 3.43 20151116 201405 10.30 3.43 20151116 201406 10.22 3.44 20151116 201407 10.13 3.44 20151116 201408 10.04 3.44 20151116 201409 9.95 3.44 20151116 201410 9.86 3.44 20151116 201411 9.74 3.44 20151116 201412 9.61 3.43 20151116 201413 9.49 3.43 20151116 201414 9.36 3.43 20151116 201415 9.24 3.43 20151116 201416 9.12 3.43 20151116 201417 8.98 3.43 20151116 201418 8.86 3.43 20151116 201419 8.73 3.43 20151116 201420 8.62 3.42 20151116 201421 8.50 3.42 20151116 201422 8.38 3.42 20151116 201423 8.27 3.42 20151116 201424 8.16 3.42 20151116 201425 8.06 3.41 20151116 201426 7.93 3.41 20151116 201427 7.79 3.41 20151116 201428 7.66 3.41 20151116 201429 7.50 3.40 20151116 201430 7.32 3.40 20151116 201432 7.17 3.40 20151116 201433 7.02 3.40 20151116 201434 6.88 3.39 20151116 201435 6.73 3.39 20151116 201436 6.54 3.39 20151116 201437 6.38 3.39 20151116 201438 6.21 3.39 20151116 201439 6.05 3.38 20151116 201440 5.90 3.38 20151116 201441 5.74 3.38 20151116 201442 5.61 3.38 20151116 201443 5.43 3.38 20151116 201444 5.25 3.38 20151116 201445 5.08 3.38 20151116 201446 4.90 3.38 20151116 201447 4.76 3.38 20151116 201448 4.63 3.38 20151116 201449 4.52 3.38 20151116 201450 4.42 3.38 20151116 201451 4.33 3.38 20151116 201452 4.24 3.38 20151116 201453 4.16 3.38 20151116 201454 4.09 3.38 20151116 201455 4.03 3.38 20151116 201456 3.97 3.38 20151116 201457 3.93 3.38 20151116 201458 3.90 3.38 20151116 201459 3.88 3.38 20151116 201500 3.85 3.38 20151116 201501 3.81 3.38 20151116 201502 3.79 3.38 20151116 201503 3.76 3.38 20151116 201504 3.75 3.38 20151116 201505 3.74 3.38 20151116 201506 3.75 3.38 20151116 201507 3.76 3.38 20151116 201508 3.78 3.38 20151116 201509 3.79 3.39 20151116 201510 3.81 3.39 20151116 201511 3.86 3.39 20151116 201512 3.92 3.39 20151116 201513 4.00 3.39 20151116 201514 4.09 3.39 20151116 201515 4.20 3.40 20151116 201516 4.32 3.40 20151116 201517 4.47 3.40 20151116 201518 4.64 3.40 20151116 201519 4.84 3.41 20151116 201520 5.05 3.41 20151116 201521 5.25 3.42 20151116 201523 5.48 3.42 20151116 201524 5.69 3.43 20151116 201525 5.91 3.44 20151116 201526 6.14 3.45 20151116 201527 6.35 3.46 20151116 201528 6.56 3.47 20151116 201529 6.75 3.48 20151116 201530 6.95 3.49 20151116 201531 7.13 3.50 20151116 201532 7.32 3.51 20151116 201533 7.49 3.52 20151116 201534 7.66 3.53 20151116 201535 7.82 3.54 20151116 201536 7.98 3.55 20151116 201537 8.13 3.56 20151116 201538 8.29 3.57 20151116 201539 8.44 3.58 20151116 201540 8.60 3.59 20151116 201541 8.76 3.60 20151116 201542 8.91 3.61 20151116 201543 9.09 3.62 20151116 201544 9.25 3.63 20151116 201545 9.42 3.65 20151116 201546 9.59 3.66 20151116 201547 9.79 3.67 20151116 201548 9.98 3.69 20151116 201549 10.15 3.70 20151116 201550 10.32 3.71 20151116 201551 10.50 3.73 20151116 201552 10.67 3.74 20151116 201553 10.84 3.76 20151116 201554 11.02 3.77 20151116 201555 11.18 3.78 20151116 201556 11.35 3.80 20151116 201557 11.51 3.81 20151116 201558 11.67 3.82 20151116 201559 11.80 3.83 20151116 201600 11.94 3.84 20151116 201601 12.07 3.85 20151116 201602 12.21 3.86 20151116 201603 12.36 3.87 20151116 201604 12.51 3.88 20151116 201605 12.63 3.89 20151116 201606 12.75 3.89 20151116 201607 12.87 3.89 20151116 201608 12.98 3.89 20151116 201609 13.10 3.90 20151116 201610 13.23 3.89 20151116 201611 13.33 3.89 20151116 201613 13.42 3.88 20151116 201614 13.51 3.87 20151116 201615 13.60 3.86 20151116 201616 13.66 3.84 20151116 201617 13.72 3.82 20151116 201618 13.77 3.80 20151116 201619 13.82 3.77 20151116 201620 13.86 3.75 20151116 201621 13.90 3.72 20151116 201622 13.93 3.68 20151116 201623 13.92 3.65 20151116 201624 13.85 3.60 20151116 201625 13.74 3.55 20151116 201626 13.55 3.49 20151116 201627 13.35 3.43 20151116 201628 13.10 3.36 20151116 201629 12.86 3.30 20151116 201630 12.60 3.24 20151116 201631 12.34 3.17 20151116 201632 12.03 3.10 20151116 201633 11.74 3.03 20151116 201634 11.45 2.97 20151116 201635 11.10 2.91 20151116 201636 10.74 2.88 20151116 201637 10.31 2.84 20151116 201638 9.93 2.81 20151116 201639 9.55 2.77 20151116 201640 9.17 2.74 20151116 201641 8.76 2.71 20151116 201642 8.39 2.69 20151116 201643 8.05 2.67 20151116 201644 7.67 2.65 20151116 201645 7.24 2.62 20151116 201646 6.77 2.61 20151116 201647 6.39 2.61 20151116 201648 6.00 2.61 20151116 201649 5.66 2.61 20151116 201650 5.41 2.60 20151116 201651 5.24 2.60 20151116 201652 5.18 2.60 20151116 201653 5.20 2.60 20151116 201654 5.30 2.60 20151116 201655 5.47 2.60 20151116 201656 5.69 2.60 20151116 201657 5.95 2.60 20151116 201658 6.18 2.60 20151116 201659 6.33 2.60 20151116 201700 6.51 2.60 20151116 201701 6.65 2.60 20151116 201702 6.80 2.60 20151116 201704 6.96 2.60 20151116 201705 7.11 2.60 20151116 201706 7.26 2.60 20151116 201707 7.41 2.60 20151116 201708 7.53 2.60 20151116 201709 7.65 2.60 20151116 201710 7.75 2.60 20151116 201711 7.85 2.60 20151116 201712 7.91 2.60 20151116 201713 7.95 2.60 20151116 201714 7.99 2.60 20151116 201715 8.02 2.59 20151116 201716 8.05 2.59 20151116 201717 8.06 2.59 20151116 201718 8.07 2.59 20151116 201719 8.06 2.58 20151116 201720 8.03 2.58 20151116 201721 8.00 2.58 20151116 201722 7.96 2.58 20151116 201723 7.93 2.58 20151116 201724 7.89 2.58 20151116 201725 7.86 2.58 20151116 201726 7.81 2.58 20151116 201727 7.76 2.58 20151116 201728 7.71 2.58 20151116 201729 7.65 2.57 20151116 201730 7.59 2.57 20151116 201731 7.52 2.58 20151116 201732 7.46 2.58 20151116 201733 7.38 2.58 20151116 201734 7.33 2.58 20151116 201735 7.29 2.59 20151116 201736 7.25 2.59 20151116 201737 7.22 2.60 20151116 201738 7.19 2.60 20151116 201739 7.15 2.61 20151116 201740 7.13 2.61 20151116 201741 7.11 2.62 20151116 201742 7.08 2.63 20151116 201743 7.06 2.64 20151116 201744 7.04 2.65 20151116 201745 7.02 2.65 20151116 201746 7.01 2.66 20151116 201747 7.01 2.68 20151116 201748 7.00 2.69 20151116 201749 7.00 2.70 20151116 201750 7.00 2.71 20151116 201751 7.00 2.73 20151116 201752 7.01 2.74 20151116 201753 7.03 2.75 20151116 201755 7.07 2.76 20151116 201756 7.10 2.78 20151116 201757 7.14 2.79 20151116 201758 7.20 2.80 20151116 201759 7.26 2.82 20151116 201800 7.34 2.83 20151116 201801 7.40 2.85 20151116 201802 7.47 2.86 20151116 201803 7.55 2.88 20151116 201804 7.62 2.89 20151116 201805 7.71 2.91 20151116 201806 7.79 2.92 20151116 201807 7.89 2.93 20151116 201808 8.00 2.95 20151116 201809 8.11 2.97 20151116 201810 8.24 2.98 20151116 201811 8.35 3.00 20151116 201812 8.48 3.02 20151116 201813 8.59 3.03 20151116 201814 8.70 3.05 20151116 201815 8.84 3.06 20151116 201816 8.95 3.08 20151116 201817 9.09 3.10 20151116 201818 9.21 3.11 20151116 201819 9.34 3.13 20151116 201820 9.47 3.14 20151116 201821 9.55 3.16 20151116 201822 9.63 3.18 20151116 201823 9.71 3.19 20151116 201824 9.79 3.21 20151116 201825 9.86 3.22 20151116 201826 9.95 3.24 20151116 201827 10.02 3.26 20151116 201828 10.11 3.27 20151116 201829 10.18 3.29 20151116 201830 10.27 3.30 20151116 201831 10.35 3.32 20151116 201832 10.42 3.34 20151116 201833 10.50 3.36 20151116 201834 10.57 3.37 20151116 201835 10.64 3.39 20151116 201836 10.72 3.41 20151116 201837 10.81 3.43 20151116 201838 10.89 3.45 20151116 201839 10.99 3.47 20151116 201840 11.08 3.48 20151116 201841 11.19 3.50 20151116 201842 11.29 3.52 20151116 201843 11.39 3.54 20151116 201845 11.47 3.55 20151116 201846 11.55 3.57 20151116 201847 11.62 3.58 20151116 201848 11.71 3.60 20151116 201849 11.80 3.61 20151116 201850 11.89 3.62 20151116 201851 11.97 3.64 20151116 201852 12.07 3.65 20151116 201853 12.16 3.66 20151116 201854 12.24 3.67 20151116 201855 12.33 3.68 20151116 201856 12.40 3.68 20151116 201857 12.47 3.68 20151116 201858 12.54 3.68 20151116 201859 12.60 3.68 20151116 201900 12.67 3.68 20151116 201901 12.74 3.68 20151116 201902 12.81 3.67 20151116 201903 12.89 3.67 20151116 201904 12.94 3.66 20151116 201905 13.01 3.66 20151116 201906 13.08 3.65 20151116 201907 13.14 3.64 20151116 201908 13.16 3.63 20151116 201909 13.21 3.61 20151116 201910 13.25 3.60 20151116 201911 13.27 3.59 20151116 201912 13.27 3.57 20151116 201913 13.29 3.56 20151116 201914 13.30 3.54 20151116 201915 13.30 3.53 20151116 201916 13.30 3.51 20151116 201917 13.30 3.49 20151116 201918 13.25 3.47 20151116 201919 13.23 3.45 20151116 201920 13.19 3.43 20151116 201921 13.14 3.40 20151116 201922 13.11 3.38 20151116 201923 13.06 3.36 20151116 201924 13.01 3.34 20151116 201925 12.92 3.31 20151116 201926 12.84 3.28 20151116 201927 12.75 3.26 20151116 201928 12.67 3.23 20151116 201929 12.58 3.21 20151116 201930 12.50 3.19 20151116 201931 12.40 3.16 20151116 201932 12.30 3.13 20151116 201933 12.21 3.11 20151116 201934 12.10 3.08 20151116 201936 12.01 3.06 20151116 201937 11.89 3.03 20151116 201938 11.80 3.01 20151116 201939 11.67 2.98 20151116 201940 11.56 2.96 20151116 201941 11.43 2.93 20151116 201942 11.32 2.91 20151116 201943 11.22 2.89 20151116 201944 11.11 2.86 20151116 201945 11.02 2.84 20151116 201946 10.92 2.82 20151116 201947 10.84 2.80 20151116 201948 10.74 2.77 20151116 201949 10.66 2.75 20151116 201950 10.59 2.73 20151116 201951 10.51 2.71 20151116 201952 10.45 2.69 20151116 201953 10.39 2.67 20151116 201954 10.33 2.65 20151116 201955 10.27 2.64 20151116 201956 10.20 2.62 20151116 201957 10.14 2.60 20151116 201958 10.07 2.58 20151116 201959 10.01 2.57 20151116 202000 9.93 2.55 20151116 202001 9.85 2.53 20151116 202002 9.79 2.52 20151116 202003 9.70 2.50 20151116 202004 9.63 2.49 20151116 202005 9.54 2.47 20151116 202006 9.45 2.46 20151116 202007 9.37 2.45 20151116 202008 9.27 2.43 20151116 202009 9.19 2.42 20151116 202010 9.10 2.41 20151116 202011 9.01 2.40 20151116 202012 8.94 2.40 20151116 202013 8.85 2.39 20151116 202014 8.79 2.38 20151116 202015 8.73 2.37 20151116 202016 8.66 2.36 20151116 202017 8.61 2.36 20151116 202018 8.55 2.35 20151116 202019 8.50 2.34 20151116 202020 8.46 2.34 20151116 202021 8.41 2.33 20151116 202022 8.37 2.33 20151116 202023 8.32 2.32 20151116 202024 8.27 2.32 20151116 202025 8.22 2.32 20151116 202027 8.17 2.32 20151116 202028 8.11 2.31 20151116 202029 8.06 2.31 20151116 202030 8.00 2.31 20151116 202031 7.96 2.31 20151116 202032 7.89 2.31 20151116 202033 7.84 2.30 20151116 202034 7.79 2.30 20151116 202035 7.73 2.30 20151116 202036 7.66 2.30 20151116 202037 7.61 2.29 20151116 202038 7.55 2.29 20151116 202039 7.49 2.29 20151116 202040 7.43 2.29 20151116 202041 7.38 2.29 20151116 202042 7.33 2.29 20151116 202043 7.28 2.28 20151116 202044 7.24 2.28 20151116 202045 7.20 2.28 20151116 202046 7.16 2.28 20151116 202047 7.14 2.28 20151116 202048 7.11 2.28 20151116 202049 7.09 2.28 20151116 202050 7.07 2.28 20151116 202051 7.05 2.28 20151116 202052 7.04 2.28 20151116 202053 7.02 2.28 20151116 202054 7.01 2.28 20151116 202055 6.98 2.28 20151116 202056 6.95 2.28 20151116 202057 6.92 2.28 20151116 202058 6.88 2.28 20151116 202059 6.84 2.29 20151116 202100 6.81 2.29 20151116 202101 6.77 2.30 20151116 202102 6.73 2.30 20151116 202103 6.69 2.30 20151116 202104 6.65 2.31 20151116 202105 6.61 2.31 20151116 202106 6.57 2.31 20151116 202107 6.53 2.32 20151116 202108 6.49 2.32 20151116 202109 6.45 2.32 20151116 202110 6.41 2.33 20151116 202111 6.37 2.33 20151116 202112 6.35 2.34 20151116 202113 6.32 2.34 20151116 202114 6.30 2.35 20151116 202115 6.28 2.35 20151116 202117 6.27 2.36 20151116 202118 6.27 2.36 20151116 202119 6.27 2.37 20151116 202120 6.27 2.37 20151116 202121 6.29 2.38 20151116 202122 6.31 2.38 20151116 202123 6.34 2.39 20151116 202124 6.38 2.39 20151116 202125 6.43 2.40 20151116 202126 6.48 2.40 20151116 202127 6.54 2.41 20151116 202128 6.66 2.42 20151116 202129 6.79 2.42 20151116 202130 6.93 2.43 20151116 202131 7.09 2.43 20151116 202132 7.25 2.44 20151116 202133 7.42 2.44 20151116 202134 7.60 2.44 20151116 202135 7.77 2.45 20151116 202136 7.95 2.45 20151116 202137 8.14 2.46 20151116 202138 8.33 2.46 20151116 202139 8.51 2.47 20151116 202140 8.71 2.47 20151116 202141 8.88 2.47 20151116 202142 9.02 2.47 20151116 202143 9.15 2.48 20151116 202144 9.25 2.48 20151116 202145 9.31 2.47 20151116 202146 9.37 2.47 20151116 202147 9.43 2.47 20151116 202148 9.50 2.47 20151116 202149 9.56 2.47 20151116 202150 9.63 2.47 20151116 202151 9.70 2.47 20151116 202152 9.74 2.47 20151116 202153 9.79 2.47 20151116 202154 9.84 2.46 20151116 202155 9.88 2.46 20151116 202156 9.91 2.46 20151116 202157 9.96 2.46 20151116 202158 10.01 2.46 20151116 202159 10.07 2.45 20151116 202200 10.13 2.45 20151116 202201 10.16 2.45 20151116 202202 10.18 2.45 20151116 202203 10.23 2.44 20151116 202204 10.27 2.44 20151116 202205 10.32 2.43 20151116 202206 10.36 2.43 20151116 202208 10.40 2.43 20151116 202209 10.45 2.42 20151116 202210 10.49 2.42 20151116 202211 10.53 2.41 20151116 202212 10.57 2.41 20151116 202213 10.61 2.40 20151116 202214 10.64 2.39 20151116 202215 10.68 2.39 20151116 202216 10.71 2.38 20151116 202217 10.74 2.37 20151116 202218 10.77 2.36 20151116 202219 10.79 2.36 20151116 202220 10.81 2.35 20151116 202221 10.82 2.33 20151116 202222 10.82 2.32 20151116 202223 10.82 2.30 20151116 202224 10.80 2.29 20151116 202225 10.72 2.27 20151116 202226 10.65 2.25 20151116 202227 10.58 2.23 20151116 202228 10.52 2.22 20151116 202229 10.44 2.20 20151116 202230 10.37 2.18 20151116 202231 10.30 2.16 20151116 202232 10.24 2.14 20151116 202233 10.17 2.12 20151116 202234 10.10 2.10 20151116 202235 10.02 2.08 20151116 202236 9.96 2.07 20151116 202237 9.88 2.04 20151116 202238 9.78 2.02 20151116 202239 9.68 2.00 20151116 202240 9.60 1.99 20151116 202241 9.50 1.96 20151116 202242 9.40 1.94 20151116 202243 9.30 1.92 20151116 202245 9.12 1.89 20151116 202246 9.02 1.87 20151116 202247 8.92 1.86 20151116 202248 8.84 1.84 20151116 202249 8.75 1.83 20151116 202250 8.65 1.81 20151116 202251 8.55 1.80 20151116 202252 8.46 1.79 20151116 202253 8.38 1.77 20151116 202254 8.27 1.76 20151116 202255 8.18 1.75 20151116 202256 8.10 1.74 20151116 202258 8.03 1.73 20151116 202259 7.96 1.72 20151116 202300 7.89 1.71 20151116 202301 7.82 1.70 20151116 202302 7.75 1.69 20151116 202303 7.69 1.69 20151116 202304 7.62 1.68 20151116 202305 7.56 1.67 20151116 202306 7.50 1.66 20151116 202307 7.43 1.65 20151116 202308 7.38 1.65 20151116 202309 7.32 1.64 20151116 202310 7.26 1.63 20151116 202311 7.20 1.63 20151116 202312 7.15 1.62 20151116 202313 7.08 1.62 20151116 202314 7.01 1.61 20151116 202315 6.95 1.60 20151116 202316 6.88 1.60 20151116 202317 6.82 1.59 20151116 202318 6.74 1.59 20151116 202319 6.65 1.58 20151116 202320 6.57 1.58 20151116 202321 6.48 1.57 20151116 202322 6.40 1.57 20151116 202323 6.31 1.57 20151116 202324 6.22 1.56 20151116 202325 6.13 1.56 20151116 202326 6.03 1.55 20151116 202327 5.94 1.55 20151116 202328 5.85 1.55 20151116 202329 5.75 1.55 20151116 202330 5.66 1.54 20151116 202331 5.56 1.54 20151116 202332 5.48 1.54 20151116 202333 5.39 1.54 20151116 202334 5.30 1.54 20151116 202335 5.22 1.54 20151116 202336 5.14 1.54 20151116 202337 5.08 1.54 20151116 202338 5.01 1.54 20151116 202339 4.96 1.54 20151116 202340 4.91 1.54 20151116 202341 4.86 1.54 20151116 202342 4.82 1.54 20151116 202343 4.77 1.55 20151116 202344 4.72 1.55 20151116 202345 4.68 1.55 20151116 202346 4.63 1.55 20151116 202347 4.60 1.55 20151116 202349 4.55 1.55 20151116 202350 4.51 1.55 20151116 202351 4.48 1.56 20151116 202352 4.45 1.56 20151116 202353 4.42 1.56 20151116 202354 4.39 1.56 20151116 202355 4.37 1.57 20151116 202356 4.35 1.57 20151116 202357 4.34 1.57 20151116 202358 4.32 1.57 20151116 202359 4.31 1.58 20151116 202400 4.30 1.58 20151116 202401 4.30 1.58 20151116 202402 4.30 1.58 20151116 202403 4.30 1.59 20151116 202404 4.30 1.59 20151116 202405 4.31 1.59 20151116 202406 4.32 1.59 20151116 202407 4.32 1.60 20151116 202408 4.33 1.60 20151116 202409 4.34 1.60 20151116 202410 4.35 1.61 20151116 202411 4.36 1.61 20151116 202412 4.37 1.61 20151116 202413 4.39 1.61 20151116 202414 4.40 1.61 20151116 202415 4.42 1.61 20151116 202416 4.43 1.62 20151116 202417 4.46 1.62 20151116 202418 4.48 1.62 20151116 202419 4.50 1.62 20151116 202420 4.52 1.62 20151116 202421 4.54 1.63 20151116 202422 4.55 1.63 20151116 202423 4.56 1.63 20151116 202424 4.57 1.63 20151116 202425 4.57 1.63 20151116 202426 4.58 1.63 20151116 202427 4.59 1.64 20151116 202428 4.60 1.64 20151116 202429 4.61 1.64 20151116 202430 4.62 1.64 20151116 202431 4.62 1.64 20151116 202432 4.60 1.64 20151116 202433 4.59 1.64 20151116 202434 4.57 1.64 20151116 202435 4.56 1.65 20151116 202436 4.55 1.65 20151116 202437 4.54 1.65 20151116 202438 4.53 1.65 20151116 202440 4.51 1.65 20151116 202441 4.50 1.65 20151116 202442 4.48 1.65 20151116 202443 4.49 1.65 20151116 202444 4.49 1.65 20151116 202445 4.49 1.65 20151116 202446 4.50 1.66 20151116 202447 4.50 1.66 20151116 202448 4.50 1.66 20151116 202449 4.50 1.66 20151116 202450 4.50 1.66 20151116 202451 4.50 1.66 20151116 202452 4.49 1.66 20151116 202453 4.50 1.66 20151116 202454 4.51 1.66 20151116 202455 4.53 1.67 20151116 202456 4.55 1.67 20151116 202457 4.56 1.67 20151116 202458 4.58 1.67 20151116 202459 4.61 1.67 20151116 202500 4.63 1.68 20151116 202501 4.65 1.68 20151116 202502 4.68 1.68 20151116 202503 4.70 1.68 20151116 202504 4.73 1.68 20151116 202505 4.76 1.69 20151116 202506 4.80 1.69 20151116 202507 4.83 1.69 20151116 202508 4.88 1.70 20151116 202509 4.92 1.70 20151116 202510 4.96 1.70 20151116 202511 5.01 1.70 20151116 202512 5.05 1.71 20151116 202513 5.10 1.71 20151116 202514 5.16 1.71 20151116 202515 5.20 1.71 20151116 202516 5.25 1.72 20151116 202517 5.30 1.72 20151116 202518 5.34 1.72 20151116 202519 5.37 1.72 20151116 202520 5.41 1.73 20151116 202521 5.43 1.73 20151116 202522 5.46 1.73 20151116 202523 5.48 1.73 20151116 202524 5.49 1.73 20151116 202525 5.50 1.73 20151116 202526 5.50 1.74 20151116 202527 5.50 1.74 20151116 202528 5.50 1.74 20151116 202530 5.50 1.74 20151116 202531 5.50 1.74 20151116 202532 5.50 1.74 20151116 202533 5.50 1.74 20151116 202534 5.49 1.75 20151116 202535 5.48 1.75 20151116 202536 5.47 1.75 20151116 202537 5.46 1.75 20151116 202538 5.44 1.75 20151116 202539 5.43 1.75 20151116 202540 5.42 1.75 20151116 202541 5.41 1.76 20151116 202542 5.41 1.76 20151116 202543 5.40 1.76 20151116 202544 5.40 1.76 20151116 202545 5.41 1.76 20151116 202546 5.41 1.77 20151116 202547 5.42 1.77 20151116 202548 5.43 1.77 20151116 202549 5.43 1.78 20151116 202550 5.44 1.78 20151116 202551 5.45 1.79 20151116 202552 5.46 1.79 20151116 202553 5.46 1.79 20151116 202554 5.47 1.80 20151116 202555 5.48 1.80 20151116 202556 5.50 1.80 20151116 202557 5.51 1.80 20151116 202558 5.54 1.81 20151116 202559 5.56 1.81 20151116 202600 5.58 1.81 20151116 202601 5.60 1.81 20151116 202602 5.63 1.81 20151116 202603 5.66 1.81 20151116 202604 5.68 1.81 20151116 202605 5.71 1.82 20151116 202606 5.71 1.82 20151116 202607 5.70 1.82 20151116 202608 5.70 1.83 20151116 202609 5.70 1.83 20151116 202610 5.70 1.84 20151116 202611 5.70 1.84 20151116 202612 5.70 1.84 20151116 202613 5.70 1.85 20151116 202614 5.71 1.85 20151116 202615 5.71 1.85 20151116 202616 5.72 1.86 20151116 202617 5.73 1.86 20151116 202618 5.74 1.86 20151116 202619 5.75 1.87 20151116 202621 5.76 1.87 20151116 202622 5.77 1.87 20151116 202623 5.79 1.88 20151116 202624 5.80 1.88 20151116 202625 5.81 1.88 20151116 202626 5.83 1.89 20151116 202627 5.85 1.89 20151116 202628 5.89 1.90 20151116 202629 5.92 1.90 20151116 202630 5.96 1.90 20151116 202631 5.99 1.91 20151116 202632 6.03 1.91 20151116 202633 6.06 1.91 20151116 202634 6.11 1.92 20151116 202635 6.15 1.92 20151116 202636 6.18 1.92 20151116 202637 6.22 1.93 20151116 202638 6.25 1.93 20151116 202639 6.29 1.93 20151116 202640 6.32 1.94 20151116 202641 6.37 1.94 20151116 202642 6.40 1.94 20151116 202643 6.43 1.95 20151116 202644 6.46 1.95 20151116 202645 6.49 1.95 20151116 202646 6.52 1.95 20151116 202647 6.56 1.96 20151116 202648 6.57 1.96 20151116 202649 6.58 1.96 20151116 202650 6.59 1.96 20151116 202651 6.60 1.96 20151116 202652 6.60 1.96 20151116 202653 6.61 1.97 20151116 202654 6.61 1.97 20151116 202655 6.63 1.97 20151116 202656 6.64 1.97 20151116 202657 6.65 1.97 20151116 202658 6.66 1.97 20151116 202659 6.68 1.98 20151116 202700 6.70 1.98 20151116 202701 6.72 1.98 20151116 202702 6.74 1.99 20151116 202703 6.77 1.99 20151116 202704 6.79 1.99 20151116 202705 6.81 1.99 20151116 202706 6.83 2.00 20151116 202707 6.86 2.00 20151116 202708 6.88 2.00 20151116 202709 6.91 2.00 20151116 202711 6.93 2.01 20151116 202712 6.95 2.01 20151116 202713 6.97 2.01 20151116 202714 6.99 2.02 20151116 202715 7.01 2.02 20151116 202716 7.02 2.03 20151116 202717 7.03 2.03 20151116 202718 7.05 2.03 20151116 202719 7.07 2.03 20151116 202720 7.10 2.04 20151116 202721 7.12 2.04 20151116 202722 7.15 2.04 20151116 202723 7.17 2.05 20151116 202724 7.19 2.05 20151116 202725 7.22 2.05 20151116 202726 7.23 2.06 20151116 202727 7.25 2.06 20151116 202728 7.27 2.06 20151116 202729 7.27 2.07 20151116 202730 7.27 2.07 20151116 202731 7.27 2.07 20151116 202732 7.27 2.07 20151116 202733 7.26 2.07 20151116 202734 7.25 2.07 20151116 202735 7.23 2.07 20151116 202736 7.22 2.07 20151116 202737 7.20 2.07 20151116 202738 7.18 2.07 20151116 202739 7.16 2.07 20151116 202740 7.11 2.06 20151116 202741 7.07 2.06 20151116 202742 7.03 2.06 20151116 202743 6.99 2.06 20151116 202744 6.95 2.05 20151116 202746 6.88 2.05 20151116 202747 6.84 2.05 20151116 202748 6.81 2.05 20151116 202749 6.77 2.04 20151116 202750 6.74 2.04 20151116 202751 6.72 2.04 20151116 202752 6.69 2.04 20151116 202753 6.66 2.03 20151116 202754 6.63 2.03 20151116 202755 6.60 2.03 20151116 202756 6.57 2.03 20151116 202757 6.54 2.02 20151116 202758 6.51 2.02 20151116 202759 6.48 2.02 20151116 202800 6.47 2.02 20151116 202802 6.45 2.02 20151116 202803 6.43 2.01 20151116 202804 6.41 2.01 20151116 202805 6.39 2.01 20151116 202806 6.38 2.01 20151116 202807 6.36 2.01 20151116 202808 6.34 2.00 20151116 202809 6.32 2.00 20151116 202810 6.30 2.00 20151116 202811 6.30 2.00 20151116 202812 6.30 2.00 20151116 202813 6.30 2.00 20151116 202814 6.30 2.00 20151116 202815 6.31 1.99 20151116 202816 6.31 1.99 20151116 202817 6.32 1.99 20151116 202818 6.32 1.99 20151116 202819 6.33 1.99 20151116 202820 6.33 1.99 20151116 202821 6.34 1.99 20151116 202822 6.35 1.99 20151116 202823 6.36 1.99 20151116 202824 6.37 1.99 20151116 202825 6.39 1.99 20151116 202826 6.41 1.99 20151116 202827 6.43 1.99 20151116 202828 6.45 1.99 20151116 202829 6.47 1.99 20151116 202830 6.50 1.98 20151116 202831 6.53 1.99 20151116 202832 6.55 1.99 20151116 202833 6.58 1.99 20151116 202834 6.60 1.99 20151116 202835 6.63 1.99 20151116 202836 6.66 1.99 20151116 202837 6.69 1.99 20151116 202838 6.72 1.99 20151116 202839 6.75 1.99 20151116 202840 6.78 1.99 20151116 202841 6.79 1.99 20151116 202842 6.80 1.99 20151116 202843 6.81 1.99 20151116 202844 6.81 1.98 20151116 202845 6.82 1.98 20151116 202846 6.83 1.98 20151116 202847 6.84 1.98 20151116 202848 6.85 1.98 20151116 202849 6.86 1.98 20151116 202850 6.87 1.98 20151116 202851 6.87 1.98 20151116 202853 6.86 1.97 20151116 202854 6.85 1.97 20151116 202855 6.84 1.97 20151116 202856 6.83 1.97 20151116 202857 6.82 1.97 20151116 202858 6.81 1.96 20151116 202859 6.79 1.96 20151116 202900 6.78 1.96 20151116 202901 6.76 1.96 20151116 202902 6.75 1.96 20151116 202903 6.72 1.96 20151116 202904 6.70 1.95 20151116 202905 6.67 1.95 20151116 202906 6.64 1.95 20151116 202907 6.61 1.95 20151116 202908 6.58 1.95 20151116 202909 6.55 1.95 20151116 202910 6.52 1.94 20151116 202911 6.49 1.94 20151116 202912 6.47 1.94 20151116 202913 6.47 1.94 20151116 202914 6.46 1.94 20151116 202915 6.46 1.94 20151116 202916 6.46 1.94 20151116 202917 6.46 1.94 20151116 202918 6.45 1.94 20151116 202919 6.45 1.94 20151116 202920 6.46 1.94 20151116 202921 6.45 1.94 20151116 202922 6.45 1.94 20151116 202923 6.45 1.94 20151116 202924 6.44 1.94 20151116 202925 6.44 1.94 20151116 202926 6.44 1.94 20151116 202927 6.44 1.94 20151116 202928 6.44 1.94 20151116 202929 6.44 1.94 20151116 202930 6.44 1.94 20151116 202931 6.44 1.94 20151116 202932 6.45 1.94 20151116 202933 6.48 1.94 20151116 202934 6.50 1.94 20151116 202935 6.53 1.95 20151116 202936 6.56 1.95 20151116 202937 6.58 1.95 20151116 202938 6.60 1.95 20151116 202939 6.62 1.95 20151116 202940 6.64 1.96 20151116 202941 6.66 1.96 20151116 202943 6.68 1.96 20151116 202944 6.69 1.96 20151116 202945 6.71 1.96 20151116 202946 6.72 1.97 20151116 202947 6.74 1.97 20151116 202948 6.76 1.97 20151116 202949 6.77 1.97 20151116 202950 6.79 1.97 20151116 202951 6.81 1.98 20151116 202952 6.83 1.98 20151116 202953 6.84 1.98 20151116 202954 6.84 1.98 20151116 202955 6.84 1.98 20151116 202956 6.84 1.98 20151116 202957 6.84 1.99 20151116 202958 6.84 1.99 20151116 202959 6.84 1.99 20151116 203000 6.84 1.99 20151116 203001 6.84 1.99 20151116 203002 6.84 1.99 20151116 203003 6.84 1.99 20151116 203004 6.85 1.99 20151116 203005 6.87 2.00 20151116 203006 6.88 2.00 20151116 203007 6.89 2.00 20151116 203008 6.91 2.00 20151116 203009 6.92 2.00 20151116 203010 6.93 2.00 20151116 203011 6.94 2.00 20151116 203012 6.95 2.00 20151116 203013 6.96 2.00 20151116 203014 7.00 2.01 20151116 203015 7.03 2.01 20151116 203016 7.07 2.01 20151116 203017 7.11 2.01 20151116 203018 7.15 2.01 20151116 203019 7.18 2.02 20151116 203020 7.22 2.02 20151116 203021 7.25 2.02 20151116 203022 7.29 2.02 20151116 203023 7.32 2.02 20151116 203024 7.34 2.03 20151116 203025 7.37 2.03 20151116 203026 7.39 2.03 20151116 203027 7.41 2.03 20151116 203028 7.43 2.03 20151116 203029 7.45 2.03 20151116 203030 7.47 2.03 20151116 203031 7.49 2.03 20151116 203032 7.50 2.04 20151116 203034 7.52 2.04 20151116 203035 7.52 2.04 20151116 203036 7.51 2.03 20151116 203037 7.51 2.03 20151116 203038 7.50 2.03 20151116 203039 7.50 2.03 20151116 203040 7.49 2.03 20151116 203041 7.49 2.03 20151116 203042 7.48 2.03 20151116 203043 7.46 2.03 20151116 203044 7.46 2.03 20151116 203045 7.46 2.03 20151116 203046 7.45 2.03 20151116 203047 7.44 2.03 20151116 203048 7.44 2.03 20151116 203049 7.43 2.02 20151116 203050 7.42 2.02 20151116 203051 7.42 2.02 20151116 203052 7.41 2.02 20151116 203053 7.41 2.02 20151116 203054 7.40 2.02 20151116 203055 7.39 2.02 20151116 203056 7.39 2.02 20151116 203057 7.38 2.02 20151116 203058 7.37 2.01 20151116 203059 7.37 2.01 20151116 203100 7.36 2.01 20151116 203101 7.36 2.01 20151116 203102 7.35 2.01 20151116 203103 7.34 2.01 20151116 203104 7.34 2.00 20151116 203105 7.34 2.00 20151116 203106 7.34 2.00 20151116 203107 7.34 2.00 20151116 203108 7.34 2.00 20151116 203109 7.35 2.00 20151116 203110 7.35 2.00 20151116 203111 7.35 1.99 20151116 203112 7.35 1.99 20151116 203113 7.35 1.99 20151116 203114 7.34 1.99 20151116 203115 7.34 1.99 20151116 203116 7.34 1.99 20151116 203117 7.34 1.98 20151116 203118 7.34 1.98 20151116 203119 7.34 1.98 20151116 203120 7.34 1.98 20151116 203121 7.34 1.98 20151116 203122 7.34 1.97 20151116 203123 7.34 1.97 20151116 203125 7.35 1.97 20151116 203126 7.35 1.97 20151116 203127 7.35 1.97 20151116 203128 7.35 1.97 20151116 203129 7.36 1.97 20151116 203130 7.36 1.97 20151116 203131 7.37 1.97 20151116 203132 7.38 1.97 20151116 203133 7.39 1.97 20151116 203134 7.40 1.97 20151116 203135 7.41 1.97 20151116 203136 7.41 1.97 20151116 203137 7.40 1.97 20151116 203138 7.40 1.96 20151116 203139 7.39 1.96 20151116 203140 7.39 1.96 20151116 203141 7.39 1.96 20151116 203142 7.39 1.96 20151116 203143 7.39 1.95 20151116 203144 7.39 1.95 20151116 203145 7.39 1.95 20151116 203146 7.39 1.95 20151116 203147 7.39 1.95 20151116 203148 7.38 1.95 20151116 203149 7.38 1.95 20151116 203150 7.38 1.94 20151116 203151 7.38 1.94 20151116 203152 7.37 1.94 20151116 203153 7.37 1.94 20151116 203154 7.37 1.94 20151116 203155 7.37 1.94 20151116 203156 7.36 1.94 20151116 203157 7.36 1.94 20151116 203158 7.36 1.94 20151116 203159 7.36 1.94 20151116 203200 7.35 1.94 20151116 203201 7.35 1.93 20151116 203202 7.34 1.93 20151116 203203 7.34 1.93 20151116 203204 7.33 1.93 20151116 203205 7.33 1.93 20151116 203206 7.33 1.93 20151116 203207 7.32 1.93 20151116 203208 7.32 1.93 20151116 203209 7.32 1.93 20151116 203210 7.32 1.93 20151116 203211 7.32 1.93 20151116 203212 7.32 1.93 20151116 203213 7.32 1.93 20151116 203215 7.32 1.93 20151116 203216 7.32 1.93 20151116 203217 7.33 1.93 20151116 203218 7.35 1.93 20151116 203219 7.36 1.93 20151116 203220 7.37 1.93 20151116 203221 7.38 1.93 20151116 203222 7.40 1.93 20151116 203223 7.41 1.93 20151116 203224 7.42 1.93 20151116 203225 7.43 1.93 20151116 203226 7.45 1.93 20151116 203227 7.47 1.93 20151116 203228 7.49 1.93 20151116 203229 7.52 1.94 20151116 203230 7.55 1.94 20151116 203231 7.58 1.94 20151116 203232 7.61 1.94 20151116 203233 7.64 1.94 20151116 203234 7.67 1.94 20151116 203235 7.70 1.94 20151116 203236 7.74 1.95 20151116 203237 7.76 1.95 20151116 203238 7.78 1.95 20151116 203239 7.80 1.95 20151116 203240 7.81 1.95 20151116 203241 7.83 1.96 20151116 203242 7.86 1.96 20151116 203243 7.88 1.96 20151116 203244 7.90 1.96 20151116 203245 7.92 1.96 20151116 203246 7.95 1.97 20151116 203247 7.96 1.97 20151116 203248 7.97 1.97 20151116 203249 7.98 1.97 20151116 203250 7.99 1.97 20151116 203251 8.00 1.98 20151116 203252 8.01 1.98 20151116 203253 8.02 1.98 20151116 203254 8.03 1.98 20151116 203255 8.03 1.98 20151116 203256 8.04 1.99 20151116 203257 8.04 1.99 20151116 203258 8.05 1.99 20151116 203259 8.05 1.99 20151116 203300 8.06 1.99 20151116 203301 8.07 2.00 20151116 203302 8.07 2.00 20151116 203303 8.07 2.00 20151116 203304 8.07 2.00 20151116 203306 8.07 2.00 20151116 203307 8.08 2.00 20151116 203308 8.08 2.00 20151116 203309 8.08 2.01 20151116 203310 8.08 2.01 20151116 203311 8.08 2.01 20151116 203312 8.08 2.01 20151116 203313 8.08 2.01 20151116 203314 8.08 2.01 20151116 203315 8.08 2.01 20151116 203316 8.09 2.01 20151116 203317 8.09 2.01 20151116 203318 8.09 2.01 20151116 203319 8.09 2.01 20151116 203320 8.09 2.01 20151116 203321 8.09 2.01 20151116 203322 8.09 2.01 20151116 203323 8.09 2.02 20151116 203324 8.09 2.02 20151116 203325 8.08 2.02 20151116 203326 8.08 2.02 20151116 203327 8.08 2.02 20151116 203328 8.08 2.02 20151116 203329 8.08 2.02 20151116 203330 8.08 2.02 20151116 203331 8.08 2.02 20151116 203332 8.07 2.02 20151116 203333 8.07 2.01 20151116 203334 8.06 2.01 20151116 203335 8.06 2.01 20151116 203336 8.05 2.01 20151116 203337 8.04 2.01 20151116 203338 8.03 2.01 20151116 203339 8.01 2.01 20151116 203340 8.01 2.01 20151116 203341 8.00 2.01 20151116 203342 7.99 2.01 20151116 203343 7.98 2.01 20151116 203344 7.97 2.01 20151116 203345 7.97 2.01 20151116 203346 7.96 2.01 20151116 203347 7.96 2.01 20151116 203348 7.94 2.01 20151116 203349 7.93 2.01 20151116 203350 7.92 2.01 20151116 203351 7.90 2.01 20151116 203352 7.88 2.01 20151116 203353 7.86 2.01 20151116 203354 7.85 2.01 20151116 203356 7.83 2.01 20151116 203357 7.81 2.01 20151116 203358 7.79 2.01 20151116 203359 7.79 2.01 20151116 203400 7.77 2.01 20151116 203401 7.76 2.01 20151116 203402 7.76 2.02 20151116 203403 7.76 2.02 20151116 203404 7.76 2.02 20151116 203405 7.75 2.02 20151116 203406 7.75 2.02 20151116 203407 7.75 2.02 20151116 203408 7.74 2.02 20151116 203409 7.74 2.02 20151116 203410 7.74 2.02 20151116 203411 7.73 2.02 20151116 203412 7.73 2.02 20151116 203413 7.73 2.02 20151116 203414 7.72 2.03 20151116 203415 7.72 2.03 20151116 203416 7.71 2.03 20151116 203417 7.71 2.03 20151116 203418 7.71 2.03 20151116 203419 7.69 2.03 20151116 203420 7.68 2.03 20151116 203421 7.66 2.03 20151116 203422 7.65 2.03 20151116 203423 7.63 2.03 20151116 203424 7.62 2.03 20151116 203425 7.60 2.03 20151116 203426 7.59 2.03 20151116 203427 7.57 2.03 20151116 203428 7.56 2.03 20151116 203429 7.54 2.03 20151116 203430 7.52 2.03 20151116 203431 7.51 2.03 20151116 203432 7.49 2.03 20151116 203433 7.48 2.03 20151116 203434 7.46 2.03 20151116 203435 7.44 2.03 20151116 203436 7.43 2.03 20151116 203437 7.41 2.03 20151116 203438 7.39 2.03 20151116 203439 7.38 2.03 20151116 203440 7.36 2.03 20151116 203441 7.35 2.03 20151116 203442 7.33 2.03 20151116 203443 7.31 2.03 20151116 203444 7.29 2.03 20151116 203445 7.27 2.03 20151116 203447 7.25 2.04 20151116 203448 7.23 2.04 20151116 203449 7.21 2.04 20151116 203450 7.18 2.03 20151116 203451 7.17 2.03 20151116 203452 7.15 2.03 20151116 203453 7.13 2.03 20151116 203454 7.11 2.03 20151116 203455 7.09 2.03 20151116 203456 7.07 2.03 20151116 203457 7.06 2.03 20151116 203458 7.04 2.03 20151116 203459 7.03 2.02 20151116 203500 7.00 2.02 20151116 203501 6.97 2.02 20151116 203502 6.94 2.02 20151116 203503 6.91 2.02 20151116 203504 6.88 2.02 20151116 203505 6.85 2.01 20151116 203506 6.82 2.01 20151116 203507 6.79 2.01 20151116 203508 6.77 2.01 20151116 203509 6.74 2.01 20151116 203510 6.72 2.01 20151116 203511 6.70 2.00 20151116 203512 6.68 2.00 20151116 203513 6.66 2.00 20151116 203514 6.64 2.00 20151116 203515 6.62 2.00 20151116 203516 6.59 2.00 20151116 203517 6.57 2.00 20151116 203518 6.54 1.99 20151116 203519 6.51 1.99 20151116 203520 6.50 1.99 20151116 203521 6.48 1.99 20151116 203522 6.46 1.99 20151116 203523 6.43 1.99 20151116 203524 6.41 1.99 20151116 203525 6.39 1.99 20151116 203526 6.36 1.99 20151116 203527 6.34 1.99 20151116 203528 6.31 1.99 20151116 203529 6.29 1.99 20151116 203530 6.28 1.99 20151116 203531 6.28 1.99 20151116 203532 6.27 1.99 20151116 203533 6.27 1.99 20151116 203534 6.27 1.99 20151116 203535 6.27 1.99 20151116 203536 6.26 1.99 20151116 203538 6.26 1.99 20151116 203539 6.26 1.99 20151116 203540 6.26 1.99 20151116 203541 6.25 1.99 20151116 203542 6.23 1.99 20151116 203543 6.22 1.99 20151116 203544 6.22 1.99 20151116 203545 6.22 1.99 20151116 203546 6.22 1.99 20151116 203547 6.22 1.99 20151116 203548 6.22 1.99 20151116 203549 6.23 1.99 20151116 203550 6.24 1.99 20151116 203551 6.20 1.99 20151116 203552 6.15 1.98 20151116 203553 6.09 1.98 20151116 203554 6.04 1.98 20151116 203555 5.98 1.98 20151116 203556 5.92 1.98 20151116 203557 5.87 1.98 20151116 203558 5.82 1.98 20151116 203559 5.77 1.98 20151116 203600 5.72 1.98 20151116 203601 5.68 1.98 20151116 203602 5.63 1.97 20151116 203603 5.58 1.97 20151116 203604 5.53 1.97 20151116 203605 5.48 1.97 20151116 203606 5.42 1.97 20151116 203607 5.36 1.97 20151116 203608 5.31 1.97 20151116 203609 5.25 1.97 20151116 203610 5.18 1.97 20151116 203611 5.13 1.97 20151116 203612 5.07 1.96 20151116 203613 5.02 1.96 20151116 203614 4.96 1.96 20151116 203615 4.91 1.96 20151116 203616 4.86 1.96 20151116 203617 4.81 1.96 20151116 203618 4.76 1.96 20151116 203619 4.71 1.96 20151116 203620 4.66 1.96 20151116 203621 4.61 1.96 20151116 203622 4.57 1.96 20151116 203623 4.52 1.95 20151116 203624 4.48 1.95 20151116 203625 4.43 1.95 20151116 203626 4.39 1.95 20151116 203628 4.35 1.95 20151116 203629 4.32 1.95 20151116 203630 4.28 1.95 20151116 203631 4.25 1.95 20151116 203632 4.22 1.95 20151116 203633 4.18 1.95 20151116 203634 4.15 1.95 20151116 203635 4.12 1.95 20151116 203636 4.08 1.95 20151116 203637 4.05 1.95 20151116 203638 4.02 1.95 20151116 203639 3.99 1.95 20151116 203640 3.96 1.95 20151116 203641 3.93 1.95 20151116 203642 3.93 1.95 20151116 203643 3.93 1.95 20151116 203644 3.93 1.95 20151116 203645 3.94 1.95 20151116 203646 3.94 1.95 20151116 203647 3.95 1.95 20151116 203648 3.96 1.95 20151116 203649 3.97 1.96 20151116 203650 3.99 1.96 20151116 203651 4.00 1.96 20151116 203652 4.02 1.96 20151116 203653 4.03 1.96 20151116 203654 4.05 1.96 20151116 203655 4.07 1.96 20151116 203656 4.10 1.96 20151116 203657 4.12 1.96 20151116 203658 4.15 1.96 20151116 203659 4.18 1.97 20151116 203700 4.21 1.97 20151116 203701 4.25 1.97 20151116 203702 4.29 1.97 20151116 203703 4.34 1.97 20151116 203704 4.38 1.97 20151116 203705 4.43 1.98 20151116 203706 4.48 1.98 20151116 203707 4.53 1.98 20151116 203708 4.58 1.98 20151116 203709 4.63 1.99 20151116 203710 4.68 1.99 20151116 203711 4.74 1.99 20151116 203712 4.76 1.99 20151116 203713 4.79 2.00 20151116 203714 4.81 2.00 20151116 203715 4.84 2.00 20151116 203716 4.86 2.00 20151116 203717 4.89 2.01 20151116 203719 4.92 2.01 20151116 203720 4.96 2.01 20151116 203721 5.00 2.01 20151116 203722 5.04 2.02 20151116 203723 5.08 2.02 20151116 203724 5.12 2.02 20151116 203725 5.15 2.03 20151116 203726 5.20 2.03 20151116 203727 5.25 2.04 20151116 203728 5.30 2.04 20151116 203729 5.35 2.04 20151116 203730 5.40 2.05 20151116 203731 5.46 2.05 20151116 203732 5.52 2.06 20151116 203733 5.61 2.06 20151116 203734 5.70 2.07 20151116 203735 5.79 2.07 20151116 203736 5.88 2.08 20151116 203737 5.97 2.09 20151116 203738 6.07 2.09 20151116 203739 6.16 2.10 20151116 203740 6.26 2.10 20151116 203741 6.36 2.11 20151116 203742 6.45 2.12 20151116 203743 6.52 2.12 20151116 203744 6.57 2.13 20151116 203745 6.62 2.14 20151116 203746 6.66 2.14 20151116 203747 6.70 2.15 20151116 203748 6.73 2.15 20151116 203749 6.76 2.15 20151116 203750 6.79 2.16 20151116 203751 6.83 2.16 20151116 203752 6.86 2.17 20151116 203753 6.84 2.17 20151116 203754 6.81 2.17 20151116 203755 6.78 2.17 20151116 203756 6.76 2.17 20151116 203757 6.74 2.17 20151116 203758 6.73 2.17 20151116 203759 6.72 2.18 20151116 203800 6.72 2.18 20151116 203802 6.72 2.18 20151116 203806 6.85 2.19 20151116 203807 6.90 2.20 20151116 203808 6.95 2.20 20151116 203811 7.07 2.21 20151116 203812 7.14 2.22 20151116 203813 7.20 2.22 20151116 203814 7.22 2.23 20151116 203815 7.20 2.23 20151116 203816 7.17 2.24 20151116 203817 7.14 2.24 20151116 203818 7.11 2.25 20151116 203819 7.08 2.25 20151116 203821 7.01 2.26 20151116 203822 6.97 2.27 20151116 203823 6.93 2.27 20151116 203824 6.83 2.28 20151116 203825 6.70 2.28 20151116 203826 6.57 2.28 20151116 203827 6.47 2.29 20151116 203829 6.25 2.29 20151116 203830 6.14 2.30 20151116 203831 6.04 2.30 20151116 203832 5.94 2.30 20151116 203833 5.85 2.30 20151116 203834 5.70 2.31 20151116 203835 5.44 2.31 20151116 203836 5.20 2.31 20151116 203837 4.95 2.31 20151116 203838 4.73 2.32 20151116 203839 4.50 2.32 20151116 203840 4.28 2.32 20151116 203841 4.07 2.32 20151116 203842 3.87 2.32 20151116 203843 3.70 2.32 20151116 203844 3.50 2.33 20151116 203845 3.26 2.33 20151116 203846 3.04 2.33 20151116 203847 2.84 2.34 20151116 203848 2.69 2.34 20151116 203849 2.54 2.34 20151116 203850 2.42 2.35 20151116 203851 2.34 2.35 20151116 203852 2.28 2.35 20151116 203853 2.26 2.36 20151116 203854 2.31 2.36 20151116 203855 2.43 2.37 20151116 203856 2.56 2.37 20151116 203857 2.68 2.38 20151116 203858 2.80 2.39 20151116 203900 2.95 2.39 20151116 203901 3.06 2.40 20151116 203902 3.16 2.41 20151116 203903 3.25 2.41 20151116 203904 3.34 2.42 20151116 203905 3.46 2.42 20151116 203906 3.58 2.43 20151116 203907 3.77 2.44 20151116 203908 4.00 2.45 20151116 203909 4.26 2.47 20151116 203910 4.52 2.48 20151116 203911 4.80 2.49 20151116 203912 5.07 2.50 20151116 203913 5.37 2.51 20151116 203914 5.66 2.52 20151116 203915 5.95 2.53 20151116 203916 6.26 2.55 20151116 203917 6.58 2.57 20151116 203918 6.90 2.59 20151116 203919 7.23 2.62 20151116 203920 7.56 2.64 20151116 203921 7.89 2.66 20151116 203922 8.23 2.67 20151116 203923 8.58 2.69 20151116 203924 8.92 2.71 20151116 203925 9.25 2.73 20151116 203926 9.47 2.75 20151116 203927 9.69 2.77 20151116 203928 9.91 2.79 20151116 203929 10.14 2.80 20151116 203930 10.36 2.82 20151116 203931 10.59 2.84 20151116 203935 11.38 2.90 20151116 203936 11.26 2.90 20151116 203937 11.15 2.90 20151116 203938 11.04 2.89 20151116 203939 10.93 2.89 20151116 203940 10.84 2.89 20151116 203941 10.74 2.89 20151116 203942 10.65 2.89 20151116 203943 10.57 2.89 20151116 203944 10.49 2.89 20151116 203945 10.41 2.89 20151116 203946 10.35 2.88 20151116 203947 10.30 2.88 20151116 203948 10.24 2.87 20151116 203949 10.19 2.87 20151116 203951 10.13 2.87 20151116 203952 10.08 2.86 20151116 203953 10.04 2.86 20151116 203954 9.99 2.85 20151116 203955 9.93 2.85 20151116 203956 9.88 2.85 20151116 203957 9.87 2.84 20151116 203958 9.85 2.84 20151116 203959 9.84 2.83 20151116 204000 9.82 2.82 20151116 204001 9.81 2.82 20151116 204002 9.80 2.81 20151116 204003 9.79 2.81 20151116 204004 9.78 2.80 20151116 204005 9.78 2.80 20151116 204006 9.78 2.80 20151116 204007 9.80 2.79 20151116 204008 9.82 2.79 20151116 204009 9.84 2.78 20151116 204010 9.86 2.78 20151116 204011 9.88 2.78 20151116 204012 9.90 2.77 20151116 204013 9.92 2.77 20151116 204014 9.94 2.77 20151116 204015 9.97 2.76 20151116 204016 9.99 2.76 20151116 204017 9.98 2.76 20151116 204018 9.96 2.77 20151116 204019 9.95 2.77 20151116 204020 9.93 2.77 20151116 204021 9.91 2.78 20151116 204022 9.89 2.78 20151116 204023 9.86 2.79 20151116 204024 9.84 2.80 20151116 204025 9.81 2.80 20151116 204026 9.79 2.80 20151116 204027 9.77 2.81 20151116 204028 9.76 2.81 20151116 204029 9.76 2.81 20151116 204030 9.75 2.81 20151116 204031 9.75 2.81 20151116 204032 9.75 2.81 20151116 204033 9.76 2.81 20151116 204034 9.76 2.82 20151116 204035 9.77 2.82 20151116 204036 9.78 2.82 20151116 204037 9.78 2.82 20151116 204038 9.77 2.82 20151116 204039 9.75 2.81 20151116 204041 9.74 2.81 20151116 204042 9.74 2.81 20151116 204043 9.74 2.81 20151116 204044 9.74 2.81 20151116 204045 9.74 2.81 20151116 204046 9.75 2.81 20151116 204047 9.76 2.81 20151116 204048 9.77 2.81 20151116 204049 9.77 2.81 20151116 204050 9.77 2.81 20151116 204051 9.78 2.81 20151116 204052 9.78 2.81 20151116 204053 9.79 2.82 20151116 204054 9.79 2.82 20151116 204055 9.80 2.82 20151116 204056 9.81 2.82 20151116 204057 9.82 2.83 20151116 204058 9.84 2.83 20151116 204059 9.86 2.84 20151116 204100 9.88 2.84 20151116 204101 9.90 2.85 20151116 204102 9.93 2.85 20151116 204103 9.95 2.85 20151116 204104 9.97 2.86 20151116 204105 9.99 2.86 20151116 204106 10.02 2.87 20151116 204107 10.04 2.87 20151116 204108 10.07 2.87 20151116 204109 10.12 2.87 20151116 204110 10.17 2.87 20151116 204111 10.21 2.87 20151116 204112 10.27 2.87 20151116 204113 10.34 2.87 20151116 204114 10.41 2.87 20151116 204115 10.49 2.87 20151116 204116 10.56 2.86 20151116 204117 10.63 2.86 20151116 204118 10.70 2.86 20151116 204119 10.66 2.85 20151116 204120 10.63 2.85 20151116 204121 10.61 2.84 20151116 204122 10.59 2.84 20151116 204123 10.58 2.83 20151116 204124 10.57 2.83 20151116 204125 10.58 2.82 20151116 204126 10.59 2.82 20151116 204127 10.61 2.81 20151116 204128 10.63 2.81 20151116 204129 10.59 2.80 20151116 204130 10.52 2.80 20151116 204132 10.46 2.79 20151116 204133 10.39 2.78 20151116 204134 10.32 2.77 20151116 204135 10.25 2.77 20151116 204136 10.18 2.76 20151116 204137 10.11 2.75 20151116 204138 10.03 2.74 20151116 204139 9.96 2.73 20151116 204140 9.94 2.73 20151116 204141 9.96 2.72 20151116 204142 9.97 2.72 20151116 204143 9.98 2.72 20151116 204144 10.00 2.71 20151116 204145 10.01 2.71 20151116 204146 10.02 2.70 20151116 204147 10.02 2.70 20151116 204148 10.03 2.70 20151116 204149 10.03 2.69 20151116 204150 10.04 2.69 20151116 204151 10.06 2.68 20151116 204152 10.09 2.68 20151116 204153 10.11 2.68 20151116 204154 10.14 2.68 20151116 204155 10.16 2.67 20151116 204156 10.18 2.67 20151116 204157 10.20 2.67 20151116 204158 10.22 2.66 20151116 204159 10.25 2.66 20151116 204200 10.28 2.66 20151116 204201 10.33 2.65 20151116 204202 10.38 2.65 20151116 204203 10.44 2.64 20151116 204204 10.49 2.63 20151116 204205 10.54 2.62 20151116 204206 10.58 2.61 20151116 204207 10.63 2.60 20151116 204208 10.67 2.59 20151116 204209 10.71 2.58 20151116 204210 10.72 2.57 20151116 204211 10.69 2.55 20151116 204212 10.67 2.53 20151116 204213 10.65 2.51 20151116 204214 10.63 2.50 20151116 204215 10.62 2.48 20151116 204216 10.61 2.45 20151116 204217 10.60 2.43 20151116 204218 10.60 2.42 20151116 204219 10.61 2.40 20151116 204220 10.61 2.38 20151116 204221 10.67 2.35 20151116 204223 10.72 2.32 20151116 204224 10.77 2.30 20151116 204225 10.84 2.27 20151116 204226 10.90 2.24 20151116 204227 10.96 2.21 20151116 204228 11.00 2.18 20151116 204229 11.03 2.14 20151116 204230 11.06 2.11 20151116 204231 11.07 2.07 20151116 204311 6.22 0.53 20151116 204312 6.45 0.58 20151116 204314 6.47 0.64 20151116 204315 6.51 0.70 20151116 204316 6.62 0.75 20151116 204317 6.75 0.80 20151116 204318 6.97 0.85 20151116 204319 7.20 0.90 20151116 204320 7.47 0.94 20151116 204321 7.77 0.99 20151116 204322 8.06 1.03 20151116 204323 8.35 1.07 20151116 204324 8.54 1.11 20151116 204325 8.63 1.12 20151116 204326 8.76 1.15 20151116 204327 8.92 1.17 20151116 204328 9.08 1.19 20151116 204329 9.25 1.21 20151116 204330 9.45 1.23 20151116 204331 9.63 1.24 20151116 204332 9.81 1.26 20151116 204333 9.99 1.27 20151116 205936 7.48 1.35 20151116 205937 7.54 1.40 20151116 205938 7.61 1.44 20151116 205939 7.68 1.48 20151116 205940 7.74 1.49 20151116 205941 7.81 1.50 20151116 205942 7.88 1.51 20151116 205943 7.94 1.52 20151116 205944 7.96 1.52 20151116 205945 7.97 1.52 20151116 205946 7.98 1.52 20151116 205947 8.00 1.51 20151116 205948 8.03 1.51 20151116 205949 8.07 1.53 20151116 205950 8.11 1.54 20151116 205951 8.15 1.55 20151116 205953 8.19 1.55 20151116 205954 8.25 1.56 20151116 205955 8.31 1.56 20151116 205956 8.37 1.56 20151116 205957 8.42 1.57 20151116 205958 8.51 1.57 20151116 205959 8.61 1.57 20151116 210000 8.70 1.57 20151116 210001 8.79 1.57 20151116 210002 8.80 1.56 20151116 210003 8.80 1.55 20151116 210004 8.81 1.54 20151116 210005 8.81 1.53 20151116 210006 8.60 1.50 20151116 210007 8.28 1.46 20151116 210008 7.97 1.42 20151116 210009 7.66 1.38 20151116 210010 7.13 1.34 20151116 210011 6.37 1.28 20151116 210012 5.62 1.22 20151116 210013 4.86 1.16 20151116 210014 4.10 1.11 20151116 210015 3.27 1.06 20151116 210016 2.48 1.02 20151116 210017 1.76 0.97 20151116 210018 1.33 0.92 20151116 210019 1.33 0.86 20151116 210020 1.45 0.80 20151116 210021 1.65 0.75 20151116 210022 1.87 0.68 20151116 210023 1.87 0.59 20151116 210024 1.91 0.50 20151116 210025 1.98 0.40 20151116 210259 5.96 2.57 20151116 210300 6.28 2.61 20151116 210301 6.64 2.67 20151116 210302 6.95 2.71 20151116 210303 7.23 2.76 20151116 210304 7.54 2.83 20151116 210305 7.81 2.88 20151116 210306 8.09 2.95 20151116 210307 8.34 3.00 20151116 210308 8.63 3.08 20151116 210309 8.88 3.13 20151116 210310 9.18 3.20 20151116 210311 9.46 3.24 20151116 210312 9.79 3.29 20151116 210313 10.05 3.33 20151116 210314 10.40 3.38 20151116 210315 10.78 3.46 20151116 210316 11.10 3.53 20151116 210317 11.45 3.60 20151116 210319 12.02 3.73 20151116 210321 12.56 3.84 20151116 210322 12.82 3.90 20151116 210323 13.03 3.95 20151116 210324 13.25 4.01 20151116 210325 13.48 4.07 20151116 210326 13.67 4.12 20151116 210327 13.88 4.18 20151116 210328 14.06 4.24 20151116 210329 14.26 4.30 20151116 210330 14.43 4.35 20151116 210331 14.60 4.41 20151116 210332 14.78 4.47 20151116 210333 14.96 4.53 20151116 210336 15.26 4.64 20151116 210337 15.43 4.71 20151116 210338 15.60 4.78 20151116 210340 16.05 4.92 20151116 210341 16.27 4.99 20151116 210342 16.50 5.06 20151116 210344 16.98 5.22 20151116 210345 17.24 5.30 20151116 210346 17.49 5.38 20151116 210349 18.16 5.62 20151116 210350 18.37 5.70 20151116 210351 18.49 5.77 20151116 210352 18.56 5.83 20151116 210353 18.63 5.89 20151116 210354 18.69 5.95 20151116 210355 18.65 5.98 20151116 210356 18.61 6.00 20151116 210357 18.57 6.02 20151116 210358 18.56 6.04 20151116 210359 18.39 6.01 20151116 210400 18.23 5.97 20151116 210401 18.08 5.92 20151116 210402 17.96 5.87 20151116 210403 17.70 5.77 20151116 210404 17.36 5.63 20151116 210407 16.26 5.16 20151116 210408 15.78 4.93 20151116 210409 15.18 4.65 20151116 210410 14.67 4.41 20151116 210416 10.58 2.64 20151116 210420 10.34 1.80 20151116 210421 10.87 1.64 20151116 210422 11.44 1.49 20151116 210423 11.99 1.40 20151116 210424 12.47 1.38 20151116 210427 13.23 1.32 20151116 210542 20.40 6.91 20151116 210543 20.74 7.07 20151116 210544 21.01 7.22 20151116 210545 21.22 7.35 20151116 210547 21.23 7.50 20151116 210548 21.19 7.56 20151116 210549 21.16 7.62 20151116 210551 21.08 7.73 20151116 210552 21.04 7.75 20151116 210553 20.99 7.76 20151116 210554 20.95 7.78 20151116 210555 20.90 7.80 20151116 210556 20.83 7.81 20151116 210557 20.75 7.83 20151116 210558 20.67 7.84 20151116 210559 20.59 7.85 20151116 210600 20.51 7.86 20151116 210601 20.43 7.84 20151116 210602 20.36 7.83 20151116 210604 20.29 7.81 20151116 210605 20.23 7.79 20151116 210606 20.15 7.77 20151116 210607 20.10 7.75 20151116 210608 20.05 7.73 20151116 210609 20.01 7.70 20151116 210610 19.88 7.64 20151116 210611 19.77 7.58 20151116 210612 19.65 7.53 20151116 210614 19.29 7.38 20151116 210615 19.10 7.32 20151116 210616 18.81 7.23 20151116 210617 18.55 7.16 20151116 210618 18.27 7.09 20151116 210619 17.89 7.00 20151116 210620 17.57 6.93 20151116 210621 17.13 6.84 20151116 210622 16.74 6.77 20151116 210623 16.35 6.70 20151116 210624 15.84 6.61 20151116 210625 15.38 6.54 20151116 210626 14.81 6.46 20151116 210627 14.33 6.40 20151116 210628 13.71 6.33 20151116 210629 13.18 6.27 20151116 210630 12.66 6.21 20151116 210631 12.29 6.17 20151116 210632 11.98 6.14 20151116 210633 11.68 6.11 20151116 210634 11.41 6.08 20151116 210635 11.17 6.05 20151116 210636 10.98 6.04 20151116 210637 10.81 6.02 20151116 210638 10.68 6.02 20151116 210639 10.57 6.00 20151116 210640 10.48 5.99 20151116 210641 10.44 5.94 20151116 210642 10.43 5.90 20151116 210643 10.42 5.85 20151116 210644 10.45 5.80 20151116 210645 10.47 5.74 20151116 210646 10.52 5.61 20151116 210647 10.55 5.50 20151116 210648 10.64 5.36 20151116 210649 10.76 5.22 20151116 210650 10.82 5.10 20151116 210651 10.87 4.90 20151116 210652 10.93 4.68 20151116 210655 11.03 4.19 20151116 210702 11.75 3.23 20151116 210704 12.09 3.62 20151116 210705 12.32 3.86 20151116 210706 12.52 4.10 20151116 210707 12.68 4.22 20151116 210708 12.82 4.29 20151116 210709 12.96 4.39 20151116 210712 12.49 4.81 20151116 210713 12.25 4.98 20151116 210714 12.01 5.14 20151116 210715 11.83 5.28 20151116 210716 11.57 5.43 20151116 210717 11.30 5.56 20151116 210718 10.97 5.67 20151116 210719 10.66 5.76 20151116 210720 10.46 5.84 20151116 210721 10.20 5.93 20151116 210722 9.98 6.02 20151116 210723 9.81 6.08 20151116 210724 9.68 6.14 20151116 210725 9.60 6.20 20151116 210726 9.57 6.25 20151116 210727 9.63 6.29 20151116 210728 9.49 6.32 20151116 210729 9.46 6.35 20151116 210730 9.52 6.37 20151116 210731 9.65 6.40 20151116 210732 9.86 6.42 20151116 210733 10.13 6.44 20151116 210734 10.47 6.45 20151116 210735 10.84 6.46 20151116 210736 11.25 6.47 20151116 210738 12.12 6.48 20151116 210739 12.53 6.46 20151116 210740 13.01 6.44 20151116 210741 13.49 6.42 20151116 210743 14.49 6.36 20151116 210745 14.99 6.33 20151116 210746 15.33 6.30 20151116 210747 15.66 6.28 20151116 210748 16.01 6.26 20151116 210749 16.36 6.25 20151116 210750 16.71 6.23 20151116 210751 17.04 6.18 20151116 210753 17.28 5.82 20151116 210754 17.37 5.61 20151116 210755 17.40 5.41 20151116 210805 18.63 3.75 20151116 210806 18.82 3.91 20151116 210807 18.97 4.04 20151116 210808 19.11 4.15 20151116 210809 19.02 4.20 20151116 210810 18.91 4.23 20151116 210811 18.78 4.27 20151116 210812 18.66 4.31 20151116 210813 18.55 4.35 20151116 210814 18.39 4.37 20151116 210815 18.33 4.40 20151116 210816 18.26 4.42 20151116 210817 18.20 4.44 20151116 210818 18.11 4.45 20151116 210819 17.97 4.45 20151116 210820 17.85 4.45 20151116 210821 17.66 4.44 20151116 210822 17.48 4.43 20151116 210823 17.28 4.42 20151116 210824 17.11 4.41 20151116 210825 16.95 4.40 20151116 210826 16.78 4.38 20151116 210827 16.63 4.37 20151116 210828 16.50 4.36 20151116 210829 16.36 4.35 20151116 210830 16.22 4.33 20151116 210831 16.08 4.32 20151116 210832 15.94 4.31 20151116 210833 15.80 4.29 20151116 210834 15.66 4.26 20151116 210835 15.51 4.23 20151116 210837 15.38 4.20 20151116 210838 15.26 4.17 20151116 210839 15.15 4.14 20151116 210840 15.07 4.12 20151116 210841 15.02 4.11 20151116 210842 14.97 4.09 20151116 210843 14.95 4.08 20151116 210844 14.92 4.07 20151116 210845 14.90 4.06 20151116 210846 14.89 4.05 20151116 210847 14.82 4.03 20151116 210848 14.74 4.02 20151116 210849 14.68 4.01 20151116 210850 14.59 4.00 20151116 210851 14.52 3.98 20151116 210852 14.43 3.97 20151116 210853 14.40 3.96 20151116 210854 14.39 3.95 20151116 210855 14.36 3.94 20151116 210856 14.35 3.93 20151116 210857 14.33 3.92 20151116 210858 14.31 3.91 20151116 210859 14.27 3.90 20151116 210900 14.16 3.88 20151116 210901 14.07 3.86 20151116 210902 13.98 3.84 20151116 210903 13.88 3.83 20151116 210904 13.78 3.81 20151116 210905 13.68 3.79 20151116 210906 13.67 3.76 20151116 210907 13.67 3.74 20151116 210908 13.65 3.71 20151116 210909 13.64 3.69 20151116 210910 13.61 3.66 20151116 210911 13.59 3.65 20151116 210912 13.54 3.63 20151116 210913 13.47 3.61 20151116 210914 13.39 3.60 20151116 210915 13.34 3.58 20151116 210916 13.29 3.56 20151116 210917 13.26 3.54 20151116 210918 13.23 3.51 20151116 210919 13.22 3.50 20151116 210920 13.21 3.48 20151116 210921 13.21 3.46 20151116 210922 13.20 3.45 20151116 210923 13.19 3.44 20151116 210924 13.19 3.42 20151116 210925 13.18 3.41 20151116 210927 13.17 3.40 20151116 210928 13.16 3.39 20151116 210929 13.15 3.37 20151116 210930 13.14 3.36 20151116 210931 13.14 3.35 20151116 210932 13.14 3.33 20151116 210933 13.15 3.32 20151116 210934 13.15 3.30 20151116 210935 13.15 3.29 20151116 210936 13.16 3.27 20151116 210937 13.16 3.26 20151116 210938 13.18 3.24 20151116 210939 13.20 3.22 20151116 210940 13.21 3.21 20151116 210941 13.21 3.19 20151116 210942 13.18 3.17 20151116 210943 13.16 3.15 20151116 210944 13.13 3.13 20151116 210945 13.09 3.11 20151116 210946 13.05 3.09 20151116 210947 13.00 3.06 20151116 210948 12.95 3.04 20151116 210949 12.91 3.01 20151116 210950 12.89 2.98 20151116 210951 12.87 2.96 20151116 210952 12.85 2.93 20151116 210953 12.84 2.91 20151116 210954 12.84 2.89 20151116 210955 12.78 2.85 20151116 210956 12.65 2.80 20151116 210957 12.47 2.73 20151116 210958 12.26 2.65 20151116 210959 12.03 2.58 20151116 211000 11.77 2.49 20151116 211001 11.56 2.41 20151116 213011 6.00 0.95 20151116 213012 6.00 0.95 20151116 213013 6.00 0.95 20151116 213014 6.00 0.96 20151116 213015 6.00 0.96 20151116 213016 5.99 0.96 20151116 213017 5.98 0.97 20151116 213018 5.96 0.97 20151116 213019 5.95 0.97 20151116 213020 5.92 0.97 20151116 213021 5.89 0.98 20151116 213022 5.86 0.98 20151116 213023 5.82 0.98 20151116 213024 5.77 0.98 20151116 213025 5.72 0.98 20151116 213026 5.67 0.99 20151116 213027 5.62 0.99 20151116 213028 5.57 0.99 20151116 213029 5.51 0.99 20151116 213031 5.46 0.99 20151116 213032 5.38 1.00 20151116 213033 5.30 1.00 20151116 213034 5.22 1.00 20151116 213035 5.14 1.00 20151116 213036 5.07 1.01 20151116 213037 5.00 1.01 20151116 213038 4.92 1.01 20151116 213039 4.85 1.01 20151116 213040 4.78 1.01 20151116 213041 4.71 1.02 20151116 213042 4.65 1.01 20151116 213043 4.59 1.01 20151116 213044 4.53 1.01 20151116 213045 4.47 1.01 20151116 213046 4.42 1.00 20151116 213047 4.35 1.00 20151116 213048 4.29 1.00 20151116 213049 4.23 1.00 20151116 213050 4.18 0.99 20151116 213051 4.11 0.99 20151116 213052 4.06 0.99 20151116 213053 4.01 1.00 20151116 213054 3.96 1.00 20151116 213055 3.92 1.00 20151116 213056 3.86 1.00 20151116 213057 3.81 1.01 20151116 213058 3.76 1.01 20151116 213059 3.70 1.01 20151116 213100 3.66 1.01 20151116 213101 3.60 1.02 20151116 213102 3.55 1.02 20151116 213103 3.51 1.02 20151116 213104 3.47 1.02 20151116 213105 3.42 1.02 20151116 213106 3.37 1.02 20151116 213107 3.33 1.02 20151116 213108 3.28 1.02 20151116 213109 3.24 1.02 20151116 213110 3.20 1.02 20151116 213111 3.15 1.02 20151116 213112 3.14 1.03 20151116 213113 3.14 1.03 20151116 213114 3.15 1.03 20151116 213115 3.14 1.03 20151116 213116 3.14 1.04 20151116 213117 3.14 1.04 20151116 213118 3.15 1.04 20151116 213119 3.15 1.04 20151116 213121 3.15 1.04 20151116 213122 3.14 1.04 20151116 213123 3.18 1.04 20151116 213124 3.22 1.05 20151116 213125 3.25 1.05 20151116 213126 3.29 1.05 20151116 213127 3.33 1.05 20151116 213128 3.36 1.05 20151116 213129 3.41 1.06 20151116 213130 3.45 1.06 20151116 213131 3.49 1.06 20151116 213132 3.53 1.06 20151116 213133 3.59 1.07 20151116 213134 3.66 1.07 20151116 213135 3.73 1.07 20151116 213136 3.80 1.07 20151116 213137 3.87 1.07 20151116 213138 3.95 1.08 20151116 213139 4.03 1.08 20151116 213140 4.11 1.08 20151116 213141 4.19 1.08 20151116 213142 4.27 1.08 20151116 213143 4.31 1.09 20151116 213144 4.34 1.09 20151116 213145 4.37 1.09 20151116 213146 4.40 1.10 20151116 213147 4.42 1.10 20151116 213148 4.46 1.10 20151116 213149 4.48 1.11 20151116 213150 4.50 1.11 20151116 213151 4.53 1.11 20151116 213152 4.56 1.12 20151116 213153 4.60 1.12 20151116 213154 4.64 1.12 20151116 213155 4.68 1.13 20151116 213156 4.73 1.13 20151116 213157 4.77 1.13 20151116 213158 4.82 1.14 20151116 213159 4.87 1.14 20151116 213200 4.93 1.14 20151116 213201 4.98 1.15 20151116 213202 5.04 1.15 20151116 213203 5.07 1.15 20151116 213204 5.10 1.16 20151116 213205 5.12 1.16 20151116 213206 5.15 1.17 20151116 213207 5.17 1.17 20151116 213208 5.20 1.18 20151116 213209 5.22 1.18 20151116 213210 5.24 1.19 20151116 213212 5.26 1.19 20151116 213213 5.28 1.20 20151116 213214 5.36 1.21 20151116 213215 5.44 1.21 20151116 213216 5.52 1.22 20151116 213217 5.61 1.22 20151116 213218 5.70 1.23 20151116 213219 5.79 1.23 20151116 213220 5.88 1.24 20151116 213221 5.97 1.24 20151116 213222 6.06 1.25 20151116 213223 6.16 1.25 20151116 213224 6.17 1.26 20151116 213225 6.17 1.26 20151116 213226 6.18 1.27 20151116 213227 6.18 1.27 20151116 213228 6.17 1.28 20151116 213229 6.17 1.28 20151116 213230 6.16 1.29 20151116 213231 6.15 1.29 20151116 213232 6.13 1.29 20151116 213233 6.11 1.30 20151116 213234 6.13 1.30 20151116 213235 6.15 1.31 20151116 213236 6.17 1.32 20151116 213237 6.19 1.32 20151116 213238 6.22 1.33 20151116 213239 6.25 1.33 20151116 213240 6.29 1.34 20151116 213241 6.32 1.35 20151116 213242 6.36 1.35 20151116 213243 6.41 1.36 20151116 213244 6.47 1.37 20151116 213245 6.53 1.38 20151116 213246 6.59 1.39 20151116 213247 6.64 1.40 20151116 213248 6.70 1.41 20151116 213249 6.76 1.42 20151116 213250 6.82 1.44 20151116 213251 6.88 1.45 20151116 213252 6.94 1.46 20151116 213253 7.01 1.47 20151116 213254 7.05 1.48 20151116 213255 7.10 1.49 20151116 213256 7.15 1.50 20151116 213257 7.20 1.52 20151116 213258 7.26 1.53 20151116 213259 7.31 1.54 20151116 213300 7.37 1.55 20151116 213302 7.44 1.56 20151116 213303 7.50 1.58 20151116 213304 7.57 1.59 20151116 213305 7.63 1.60 20151116 213306 7.68 1.61 20151116 213307 7.74 1.63 20151116 213308 7.79 1.64 20151116 213309 7.85 1.65 20151116 213310 7.91 1.66 20151116 213311 7.97 1.67 20151116 213312 8.03 1.69 20151116 213313 8.09 1.70 20151116 213314 8.14 1.71 20151116 213315 8.20 1.72 20151116 213316 8.25 1.74 20151116 213317 8.31 1.75 20151116 213318 8.36 1.76 20151116 213319 8.42 1.77 20151116 213320 8.47 1.78 20151116 213321 8.53 1.79 20151116 213322 8.59 1.80 20151116 213323 8.65 1.82 20151116 213324 8.70 1.83 20151116 213325 8.77 1.84 20151116 213326 8.83 1.85 20151116 213327 8.88 1.86 20151116 213328 8.94 1.87 20151116 213329 8.99 1.88 20151116 213330 9.04 1.89 20151116 213331 9.09 1.90 20151116 213332 9.14 1.91 20151116 213333 9.18 1.91 20151116 213334 9.22 1.92 20151116 213335 9.25 1.94 20151116 213336 9.28 1.95 20151116 213337 9.31 1.96 20151116 213338 9.34 1.98 20151116 213339 9.37 2.00 20151116 213340 9.41 2.02 20151116 213341 9.44 2.03 20151116 213342 9.47 2.04 20151116 213343 9.51 2.06 20151116 213344 9.53 2.07 20151116 213345 9.58 2.07 20151116 213346 9.63 2.07 20151116 213347 9.68 2.07 20151116 213348 9.72 2.08 20151116 213349 9.77 2.08 20151116 213350 9.82 2.09 20151116 213351 9.87 2.09 20151116 213353 9.91 2.09 20151116 213354 9.96 2.10 20151116 213355 10.00 2.10 20151116 213356 10.02 2.11 20151116 213357 10.05 2.11 20151116 213358 10.07 2.12 20151116 213359 10.09 2.12 20151116 213400 10.11 2.13 20151116 213401 10.13 2.13 20151116 213402 10.15 2.14 20151116 213403 10.17 2.14 20151116 213404 10.19 2.15 20151116 213405 10.21 2.16 20151116 213406 10.21 2.16 20151116 213407 10.22 2.16 20151116 213408 10.22 2.15 20151116 213409 10.23 2.15 20151116 213410 10.24 2.15 20151116 213411 10.26 2.15 20151116 213412 10.28 2.15 20151116 213413 10.29 2.15 20151116 213414 10.31 2.15 20151116 213415 10.33 2.15 20151116 213416 10.36 2.13 20151116 213417 10.39 2.12 20151116 213418 10.42 2.10 20151116 213419 10.45 2.09 20151116 213420 10.49 2.07 20151116 213421 10.53 2.06 20151116 213422 10.57 2.04 20151116 213423 10.62 2.03 20151116 213424 10.67 2.02 20151116 213425 10.73 2.00 20151116 213426 10.56 1.94 20151116 213427 10.34 1.86 20151116 213428 10.14 1.79 20151116 213429 9.95 1.73 20151116 213430 9.78 1.66 20151116 213431 9.62 1.60 20151116 213432 9.47 1.54 20151116 213433 9.34 1.48 20151116 213434 9.22 1.42 20151116 213435 9.08 1.36 20151116 213555 4.34 1.20 20151116 213556 4.54 1.21 20151116 213557 4.72 1.21 20151116 213558 4.84 1.22 20151116 213559 4.89 1.21 20151116 213600 4.95 1.21 20151116 213601 5.00 1.21 20151116 213602 5.05 1.21 20151116 213603 5.09 1.21 20151116 213604 5.14 1.21 20151116 213605 5.18 1.21 20151116 213606 5.22 1.21 20151116 213607 5.26 1.21 20151116 213608 5.30 1.21 20151116 213609 5.31 1.21 20151116 213610 5.33 1.21 20151116 213611 5.35 1.21 20151116 213612 5.37 1.21 20151116 213613 5.40 1.21 20151116 213614 5.42 1.21 20151116 213615 5.45 1.21 20151116 213616 5.48 1.21 20151116 213617 5.51 1.21 20151116 213618 5.54 1.20 20151116 213619 5.57 1.20 20151116 213620 5.61 1.20 20151116 213622 5.63 1.20 20151116 213623 5.65 1.20 20151116 213624 5.66 1.19 20151116 213625 5.68 1.19 20151116 213626 5.69 1.19 20151116 213627 5.70 1.19 20151116 213628 5.71 1.18 20151116 213629 5.72 1.18 20151116 213630 5.70 1.18 20151116 213631 5.69 1.17 20151116 213632 5.68 1.17 20151116 213633 5.66 1.17 20151116 213634 5.65 1.17 20151116 213635 5.64 1.16 20151116 213636 5.62 1.16 20151116 213637 5.61 1.16 20151116 213638 5.60 1.15 20151116 213639 5.59 1.15 20151116 213640 5.57 1.15 20151116 213641 5.55 1.15 20151116 213642 5.54 1.14 20151116 213643 5.52 1.14 20151116 213644 5.51 1.14 20151116 213645 5.50 1.14 20151116 213646 5.50 1.13 20151116 213647 5.51 1.13 20151116 213648 5.52 1.13 20151116 213649 5.52 1.13 20151116 213650 5.52 1.13 20151116 213651 5.52 1.12 20151116 213652 5.51 1.12 20151116 213653 5.51 1.12 20151116 213654 5.51 1.12 20151116 213655 5.50 1.12 20151116 213656 5.50 1.12 20151116 213657 5.49 1.12 20151116 213658 5.49 1.12 20151116 213659 5.48 1.12 20151116 213700 5.48 1.12 20151116 213701 5.48 1.12 20151116 213702 5.48 1.12 20151116 213703 5.48 1.12 20151116 213704 5.48 1.12 20151116 213705 5.47 1.12 20151116 213706 5.47 1.12 20151116 213707 5.47 1.12 20151116 213708 5.47 1.12 20151116 213709 5.46 1.12 20151116 213710 5.44 1.12 20151116 213711 5.42 1.13 20151116 213713 5.39 1.13 20151116 213714 5.36 1.13 20151116 213715 5.33 1.13 20151116 213716 5.30 1.13 20151116 213717 5.28 1.13 20151116 213718 5.25 1.13 20151116 213719 5.23 1.13 20151116 213720 5.21 1.13 20151116 213721 5.18 1.14 20151116 213722 5.13 1.14 20151116 213723 5.09 1.14 20151116 213724 5.05 1.14 20151116 213725 5.01 1.15 20151116 213726 4.97 1.15 20151116 213727 4.93 1.15 20151116 213728 4.89 1.15 20151116 213729 4.86 1.15 20151116 213730 4.82 1.16 20151116 213731 4.79 1.16 20151116 213732 4.74 1.16 20151116 213733 4.69 1.16 20151116 213734 4.64 1.17 20151116 213735 4.59 1.17 20151116 213736 4.54 1.17 20151116 213737 4.48 1.17 20151116 213738 4.41 1.17 20151116 213739 4.35 1.17 20151116 213740 4.29 1.17 20151116 213741 4.22 1.18 20151116 213742 4.14 1.18 20151116 213743 4.08 1.18 20151116 213744 3.99 1.18 20151116 213745 3.91 1.18 20151116 213746 3.83 1.19 20151116 213747 3.75 1.19 20151116 213748 3.67 1.19 20151116 213749 3.59 1.19 20151116 213750 3.51 1.19 20151116 213751 3.43 1.20 20151116 213752 3.38 1.20 20151116 213753 3.32 1.20 20151116 213754 3.27 1.21 20151116 213755 3.23 1.21 20151116 213756 3.19 1.21 20151116 213757 3.15 1.21 20151116 213758 3.11 1.22 20151116 213759 3.08 1.22 20151116 213800 3.04 1.22 20151116 213801 3.00 1.22 20151116 213803 2.92 1.23 20151116 213804 2.83 1.23 20151116 213805 2.75 1.23 20151116 213806 2.66 1.23 20151116 213807 2.57 1.24 20151116 213808 2.50 1.24 20151116 213809 2.41 1.24 20151116 213810 2.33 1.24 20151116 213811 2.24 1.25 20151116 213812 2.16 1.25 20151116 213813 2.07 1.25 20151116 213814 1.98 1.25 20151116 213815 1.91 1.26 20151116 213816 1.84 1.26 20151116 213817 1.77 1.26 20151116 213818 1.72 1.26 20151116 213819 1.68 1.26 20151116 213820 1.65 1.26 20151116 213821 1.62 1.27 20151116 213822 1.60 1.27 20151116 213823 1.60 1.27 20151116 213824 1.64 1.27 20151116 213825 1.67 1.27 20151116 213826 1.70 1.28 20151116 213827 1.72 1.28 20151116 213828 1.74 1.28 20151116 213829 1.75 1.28 20151116 213830 1.76 1.28 20151116 213831 1.76 1.28 20151116 213832 1.76 1.29 20151116 213833 1.74 1.29 20151116 213834 1.69 1.29 20151116 213835 1.64 1.29 20151116 213836 1.58 1.29 20151116 213837 1.53 1.29 20151116 213838 1.48 1.29 20151116 213839 1.43 1.29 20151116 213840 1.40 1.29 20151116 213841 1.35 1.29 20151116 213842 1.31 1.29 20151116 213843 1.26 1.29 20151116 213844 1.20 1.29 20151116 213845 1.13 1.28 20151116 213846 1.07 1.28 20151116 213847 1.00 1.28 20151116 213848 0.93 1.28 20151116 213849 0.88 1.28 20151116 213850 0.82 1.28 20151116 213851 0.76 1.28 20151116 213852 0.71 1.28 20151116 213854 0.66 1.28 20151116 213855 0.61 1.29 20151116 213856 0.59 1.30 20151116 213857 0.58 1.30 20151116 213858 0.60 1.31 20151116 213859 0.64 1.31 20151116 213900 0.70 1.32 20151116 213901 0.77 1.32 20151116 213902 0.85 1.33 20151116 213903 0.94 1.33 20151116 213904 1.03 1.34 20151116 213905 1.13 1.34 20151116 213906 1.22 1.34 20151116 213907 1.31 1.35 20151116 213908 1.38 1.35 20151116 213909 1.47 1.35 20151116 213910 1.55 1.35 20151116 213911 1.63 1.36 20151116 213912 1.72 1.36 20151116 213913 1.80 1.36 20151116 213914 1.88 1.37 20151116 213915 1.95 1.37 20151116 213916 2.01 1.37 20151116 213917 2.05 1.38 20151116 213918 2.11 1.38 20151116 213919 2.17 1.39 20151116 213920 2.23 1.39 20151116 213921 2.29 1.40 20151116 213922 2.35 1.40 20151116 213923 2.41 1.40 20151116 213924 2.47 1.41 20151116 213925 2.52 1.41 20151116 213926 2.55 1.42 20151116 213927 2.59 1.42 20151116 213928 2.63 1.43 20151116 213929 2.68 1.43 20151116 213930 2.72 1.44 20151116 213931 2.77 1.45 20151116 213932 2.83 1.45 20151116 213933 2.87 1.46 20151116 213934 2.93 1.46 20151116 213935 2.99 1.47 20151116 213936 3.06 1.47 20151116 213937 3.14 1.48 20151116 213938 3.22 1.49 20151116 213939 3.29 1.50 20151116 213940 3.36 1.50 20151116 213941 3.44 1.51 20151116 213942 3.52 1.51 20151116 213944 3.59 1.52 20151116 213945 3.68 1.53 20151116 213946 3.76 1.53 20151116 213947 3.86 1.54 20151116 213948 3.96 1.55 20151116 213949 4.08 1.55 20151116 213950 4.20 1.56 20151116 213951 4.31 1.57 20151116 213952 4.42 1.58 20151116 213953 4.54 1.58 20151116 213954 4.65 1.59 20151116 213955 4.75 1.60 20151116 213956 4.82 1.60 20151116 213957 4.90 1.61 20151116 213958 4.91 1.62 20151116 213959 4.93 1.63 20151116 214000 4.95 1.64 20151116 214001 4.97 1.64 20151116 214002 5.00 1.65 20151116 214003 5.03 1.66 20151116 214004 5.07 1.67 20151116 214005 5.11 1.67 20151116 214006 5.15 1.68 20151116 214007 5.19 1.69 20151116 214008 5.12 1.70 20151116 214009 5.10 1.71 20151116 214010 5.10 1.71 20151116 214011 5.16 1.72 20151116 214012 5.25 1.73 20151116 214013 5.38 1.74 20151116 214014 5.56 1.75 20151116 214015 5.72 1.76 20151116 214016 5.82 1.77 20151116 214017 5.96 1.77 20151116 214018 5.86 1.78 20151116 214019 5.64 1.79 20151116 214021 5.34 1.80 20151116 214022 5.28 1.81 20151116 214023 5.25 1.82 20151116 214024 5.26 1.82 20151116 214025 5.32 1.83 20151116 214026 5.41 1.84 20151116 214027 5.55 1.84 20151116 214028 5.64 1.85 20151116 214029 5.66 1.86 20151116 214030 5.69 1.87 20151116 214031 5.73 1.88 20151116 214032 5.79 1.89 20151116 214033 5.88 1.90 20151116 214035 5.95 1.90 20151116 214036 6.07 1.91 20151116 214037 6.17 1.92 20151116 214038 6.32 1.93 20151116 214039 6.46 1.93 20151116 214040 6.57 1.95 20151116 214041 6.64 1.95 20151116 214042 6.77 1.97 20151116 214043 6.88 1.98 20151116 214044 7.02 1.99 20151116 214045 7.15 2.00 20151116 214046 7.31 2.01 20151116 214047 7.41 2.02 20151116 214048 7.59 2.03 20151116 214049 7.75 2.04 20151116 214050 7.89 2.05 20151116 214051 7.99 2.06 20151116 214052 8.11 2.07 20151116 214053 8.20 2.07 20151116 214054 8.33 2.08 20151116 214055 8.46 2.10 20151116 214056 8.60 2.11 20151116 214057 8.70 2.12 20151116 214058 8.79 2.13 20151116 214059 8.90 2.14 20151116 214100 9.02 2.15 20151116 214101 9.06 2.16 20151116 214102 9.10 2.16 20151116 214103 9.17 2.17 20151116 214104 9.21 2.18 20151116 214105 9.29 2.19 20151116 214106 9.36 2.20 20151116 214107 9.45 2.21 20151116 214108 9.54 2.22 20151116 214109 9.62 2.23 20151116 214110 9.73 2.25 20151116 214111 9.77 2.26 20151116 214112 9.80 2.26 20151116 214113 9.83 2.27 20151116 214114 9.86 2.28 20151116 214115 9.90 2.28 20151116 214116 9.93 2.29 20151116 214117 9.95 2.30 20151116 214118 9.98 2.31 20151116 214119 10.01 2.31 20151116 214120 10.05 2.32 20151116 214121 10.08 2.33 20151116 214122 10.07 2.34 20151116 214123 10.07 2.35 20151116 214124 10.07 2.36 20151116 214126 10.08 2.37 20151116 214127 10.09 2.38 20151116 214128 10.10 2.39 20151116 214129 10.11 2.40 20151116 214130 10.13 2.40 20151116 214131 10.15 2.41 20151116 214132 10.18 2.42 20151116 214133 10.18 2.43 20151116 214134 10.18 2.44 20151116 214135 10.19 2.45 20151116 214136 10.18 2.46 20151116 214137 10.16 2.48 20151116 214138 10.15 2.49 20151116 214139 10.15 2.50 20151116 214140 10.14 2.51 20151116 214141 10.14 2.52 20151116 214142 10.14 2.53 20151116 214143 10.16 2.54 20151116 214144 10.19 2.55 20151116 214145 10.21 2.56 20151116 214146 10.23 2.58 20151116 214147 10.25 2.59 20151116 214148 10.26 2.60 20151116 214149 10.26 2.61 20151116 214150 10.26 2.62 20151116 214151 10.26 2.63 20151116 214152 10.26 2.64 20151116 214153 10.25 2.64 20151116 214154 10.28 2.65 20151116 214155 10.34 2.67 20151116 214156 10.39 2.69 20151116 214157 10.45 2.70 20151116 214158 10.49 2.71 20151116 214159 10.53 2.73 20151116 214200 10.58 2.74 20151116 214201 10.62 2.75 20151116 214202 10.65 2.76 20151116 214203 10.68 2.77 20151116 214204 10.70 2.78 20151116 214205 10.71 2.79 20151116 214206 10.72 2.80 20151116 214207 10.72 2.80 20151116 214208 10.74 2.81 20151116 214209 10.75 2.82 20151116 214210 10.77 2.83 20151116 214211 10.78 2.84 20151116 214212 10.81 2.85 20151116 214213 10.84 2.86 20151116 214214 10.86 2.87 20151116 214216 10.87 2.88 20151116 214217 10.87 2.88 20151116 214218 10.88 2.89 20151116 214219 10.89 2.90 20151116 214220 10.90 2.90 20151116 214221 10.92 2.91 20151116 214222 10.94 2.92 20151116 214223 10.96 2.93 20151116 214224 10.99 2.93 20151116 214225 11.01 2.94 20151116 214226 11.06 2.95 20151116 214227 11.12 2.96 20151116 214228 11.18 2.97 20151116 214229 11.24 2.98 20151116 214230 11.31 2.99 20151116 214231 11.38 3.00 20151116 214232 11.44 3.01 20151116 214233 11.50 3.03 20151116 214234 11.57 3.04 20151116 214235 11.64 3.05 20151116 214236 11.70 3.06 20151116 214237 11.78 3.08 20151116 214238 11.87 3.09 20151116 214239 11.95 3.11 20151116 214240 12.03 3.12 20151116 214241 12.11 3.14 20151116 214242 12.20 3.16 20151116 214243 12.29 3.17 20151116 214244 12.36 3.19 20151116 214245 12.44 3.21 20151116 214246 12.53 3.22 20151116 214247 12.61 3.24 20151116 214248 12.69 3.25 20151116 214249 12.77 3.27 20151116 214250 12.85 3.29 20151116 214251 12.91 3.30 20151116 214252 12.99 3.32 20151116 214253 13.07 3.34 20151116 214254 13.15 3.36 20151116 214255 13.21 3.38 20151116 214256 13.29 3.40 20151116 214257 13.37 3.42 20151116 214258 13.42 3.43 20151116 214259 13.49 3.45 20151116 214300 13.55 3.47 20151116 214301 13.62 3.49 20151116 214302 13.67 3.51 20151116 214303 13.74 3.53 20151116 214304 13.80 3.54 20151116 214305 13.86 3.56 20151116 214307 13.92 3.58 20151116 214308 13.97 3.60 20151116 214309 14.02 3.62 20151116 214310 14.05 3.63 20151116 214311 14.09 3.65 20151116 214312 14.14 3.67 20151116 214313 14.17 3.68 20151116 214314 14.22 3.70 20151116 214315 14.26 3.72 20151116 214316 14.30 3.73 20151116 214317 14.35 3.75 20151116 214318 14.39 3.76 20151116 214319 14.44 3.78 20151116 214320 14.47 3.79 20151116 214321 14.50 3.81 20151116 214322 14.53 3.83 20151116 214323 14.56 3.84 20151116 214324 14.59 3.85 20151116 214325 14.62 3.87 20151116 214326 14.64 3.88 20151116 214327 14.67 3.90 20151116 214328 14.70 3.92 20151116 214329 14.72 3.93 20151116 214330 14.75 3.95 20151116 214331 14.76 3.96 20151116 214332 14.78 3.98 20151116 214333 14.79 3.99 20151116 214334 14.81 4.01 20151116 214335 14.82 4.02 20151116 214336 14.84 4.04 20151116 214337 14.86 4.05 20151116 214338 14.88 4.07 20151116 214339 14.90 4.08 20151116 214340 14.92 4.09 20151116 214341 14.94 4.11 20151116 214342 14.95 4.12 20151116 214343 14.97 4.14 20151116 214344 14.98 4.15 20151116 214345 14.99 4.16 20151116 214346 15.01 4.18 20151116 214347 15.03 4.19 20151116 214348 15.04 4.20 20151116 214349 15.06 4.22 20151116 214350 15.08 4.23 20151116 214351 15.09 4.24 20151116 214352 15.09 4.25 20151116 214353 15.08 4.25 20151116 214354 15.07 4.26 20151116 214355 15.06 4.26 20151116 214357 15.04 4.27 20151116 214358 15.03 4.28 20151116 214359 15.02 4.29 20151116 214400 15.01 4.30 20151116 214401 14.99 4.30 20151116 214402 14.98 4.31 20151116 214403 14.97 4.32 20151116 214404 14.93 4.33 20151116 214405 14.88 4.33 20151116 214406 14.83 4.34 20151116 214407 14.78 4.34 20151116 214408 14.73 4.34 20151116 214409 14.68 4.35 20151116 214410 14.63 4.35 20151116 214411 14.57 4.35 20151116 214412 14.53 4.35 20151116 214413 14.48 4.35 20151116 214414 14.43 4.36 20151116 214415 14.38 4.37 20151116 214416 14.33 4.38 20151116 214417 14.27 4.39 20151116 214418 14.24 4.39 20151116 214419 14.19 4.40 20151116 214420 14.16 4.41 20151116 214421 14.12 4.42 20151116 214422 14.08 4.43 20151116 214423 14.06 4.43 20151116 214424 14.03 4.44 20151116 214425 14.04 4.45 20151116 214426 14.11 4.47 20151116 214427 14.19 4.49 20151116 214428 14.25 4.51 20151116 214429 14.33 4.53 20151116 214430 14.42 4.55 20151116 214431 14.48 4.57 20151116 214432 14.56 4.59 20151116 214433 14.63 4.61 20151116 214434 14.71 4.63 20151116 214435 14.79 4.64 20151116 214436 14.85 4.66 20151116 214437 14.91 4.68 20151116 214438 14.96 4.69 20151116 214439 15.01 4.71 20151116 214440 15.06 4.72 20151116 214441 15.10 4.74 20151116 214442 15.16 4.75 20151116 214443 15.20 4.77 20151116 214444 15.24 4.78 20151116 214445 15.29 4.80 20151116 214446 15.32 4.81 20151116 214448 15.35 4.82 20151116 214449 15.36 4.83 20151116 214450 15.36 4.84 20151116 214451 15.37 4.85 20151116 214452 15.37 4.85 20151116 214453 15.38 4.86 20151116 214454 15.38 4.87 20151116 214455 15.37 4.87 20151116 214456 15.37 4.88 20151116 214457 15.37 4.88 20151116 214458 15.36 4.89 20151116 214459 15.39 4.90 20151116 214500 15.42 4.91 20151116 214501 15.45 4.92 20151116 214502 15.47 4.92 20151116 214503 15.50 4.93 20151116 214504 15.52 4.94 20151116 214505 15.54 4.94 20151116 214506 15.56 4.95 20151116 214507 15.58 4.95 20151116 214508 15.60 4.96 20151116 214509 15.61 4.96 20151116 214510 15.59 4.96 20151116 214511 15.57 4.96 20151116 214512 15.55 4.95 20151116 214513 15.52 4.95 20151116 214514 15.50 4.95 20151116 214515 15.48 4.95 20151116 214516 15.46 4.95 20151116 214517 15.44 4.95 20151116 214518 15.42 4.95 20151116 214519 15.39 4.95 20151116 214520 15.38 4.95 20151116 214521 15.38 4.96 20151116 214522 15.38 4.96 20151116 214524 15.39 4.96 20151116 214525 15.41 4.96 20151116 214526 15.40 4.96 20151116 214527 15.37 4.96 20151116 214528 15.36 4.97 20151116 214529 15.33 4.97 20151116 214530 15.30 4.97 20151116 214531 15.28 4.97 20151116 214532 15.26 4.98 20151116 214533 15.25 4.99 20151116 214534 15.26 5.00 20151116 214535 15.25 5.01 20151116 214536 15.25 5.01 20151116 214537 15.24 5.02 20151116 214539 15.26 5.03 20151116 214540 15.26 5.03 20151116 214541 15.23 5.04 20151116 214542 15.22 5.05 20151116 214543 15.18 5.06 20151116 214544 15.11 5.06 20151116 214545 15.02 5.07 20151116 214546 14.94 5.07 20151116 214547 14.89 5.08 20151116 214548 14.81 5.08 20151116 214549 14.74 5.09 20151116 214550 14.67 5.09 20151116 214551 14.61 5.10 20151116 214552 14.55 5.10 20151116 214553 14.48 5.11 20151116 214554 14.39 5.11 20151116 214555 14.27 5.11 20151116 214556 14.13 5.11 20151116 214557 14.03 5.11 20151116 214558 13.91 5.10 20151116 214559 13.80 5.10 20151116 214600 13.70 5.10 20151116 214601 13.61 5.10 20151116 214602 13.52 5.10 20151116 214603 13.45 5.11 20151116 214604 13.40 5.10 20151116 214605 13.34 5.11 20151116 214606 13.32 5.12 20151116 214607 13.33 5.12 20151116 214608 13.33 5.12 20151116 214609 13.35 5.12 20151116 214610 13.37 5.13 20151116 214611 13.41 5.13 20151116 214612 13.44 5.13 20151116 214613 13.49 5.14 20151116 214614 13.54 5.14 20151116 214615 13.61 5.15 20151116 214616 13.67 5.16 20151116 214617 13.70 5.16 20151116 214618 13.62 5.16 20151116 214619 13.54 5.16 20151116 214620 13.46 5.15 20151116 214621 13.38 5.15 20151116 214622 13.30 5.15 20151116 214623 13.22 5.15 20151116 214624 13.14 5.14 20151116 214625 13.08 5.14 20151116 214626 12.99 5.14 20151116 214627 12.93 5.14 20151116 214629 12.86 5.13 20151116 214630 12.79 5.13 20151116 214631 12.72 5.12 20151116 214632 12.65 5.12 20151116 214633 12.59 5.11 20151116 214634 12.52 5.10 20151116 214635 12.46 5.09 20151116 214636 12.41 5.08 20151116 214637 12.36 5.07 20151116 214638 12.32 5.06 20151116 214639 12.28 5.05 20151116 214640 12.24 5.04 20151116 214641 12.25 5.03 20151116 214642 12.26 5.03 20151116 214643 12.28 5.02 20151116 214644 12.29 5.01 20151116 214645 12.30 5.00 20151116 214646 12.32 4.99 20151116 214647 12.33 4.98 20151116 214648 12.36 4.97 20151116 214649 12.39 4.97 20151116 214650 12.43 4.96 20151116 214651 12.47 4.95 20151116 214652 12.52 4.94 20151116 214653 12.58 4.93 20151116 214654 12.63 4.93 20151116 214655 12.69 4.92 20151116 214656 12.78 4.91 20151116 214657 12.86 4.91 20151116 214658 12.95 4.91 20151116 214659 13.04 4.91 20151116 214700 13.17 4.92 20151116 214701 13.29 4.92 20151116 214702 13.40 4.92 20151116 214703 13.54 4.93 20151116 214704 13.70 4.93 20151116 214705 13.84 4.94 20151116 214706 13.98 4.94 20151116 214707 14.15 4.95 20151116 214708 14.29 4.95 20151116 214709 14.42 4.96 20151116 214710 14.58 4.98 20151116 214711 14.71 4.99 20151116 214712 14.83 5.00 20151116 214713 14.98 5.02 20151116 214714 15.11 5.03 20151116 214715 15.26 5.05 20151116 214716 15.39 5.06 20151116 214717 15.51 5.07 20151116 214718 15.66 5.08 20151116 214720 15.78 5.09 20151116 214721 15.90 5.09 20151116 214722 15.97 5.10 20151116 214723 16.06 5.10 20151116 214724 16.14 5.10 20151116 214725 16.21 5.10 20151116 214726 16.30 5.10 20151116 214727 16.37 5.09 20151116 214728 16.45 5.08 20151116 214729 16.52 5.06 20151116 214730 16.60 5.04 20151116 214731 16.66 5.03 20151116 214732 16.72 5.02 20151116 214733 16.74 4.99 20151116 214734 16.77 4.98 20151116 214735 16.79 4.97 20151116 214736 16.82 4.96 20151116 214737 16.85 4.95 20151116 214738 16.87 4.95 20151116 214739 16.87 4.92 20151116 214740 16.86 4.88 20151116 214741 16.87 4.84 20151116 214742 16.89 4.80 20151116 214743 16.87 4.73 20151116 214744 16.86 4.68 20151116 214745 16.85 4.62 20151116 214746 16.83 4.57 20151116 214747 16.83 4.53 20151116 214748 16.82 4.49 20151116 214749 16.82 4.46 20151116 214750 16.81 4.42 20151116 214751 16.80 4.38 20151116 214752 16.80 4.36 20151116 214753 16.80 4.33 20151116 214754 16.80 4.31 20151116 214755 16.82 4.28 20151116 214756 16.83 4.25 20151116 214757 16.84 4.22 20151116 214758 16.85 4.19 20151116 214759 16.86 4.18 20151116 214800 16.88 4.16 20151116 214801 16.89 4.14 20151116 214802 16.89 4.13 20151116 214803 16.87 4.13 20151116 214804 16.85 4.13 20151116 214805 16.78 4.11 20151116 214806 16.72 4.09 20151116 214807 16.67 4.08 20151116 214808 16.62 4.07 20151116 214809 16.57 4.05 20151116 214811 16.53 4.04 20151116 214812 16.49 4.03 20151116 214813 16.45 4.02 20151116 214814 16.41 4.01 20151116 214815 16.37 4.00 20151116 214816 16.33 3.98 20151116 214817 16.28 3.96 20151116 214818 16.24 3.94 20151116 214819 16.19 3.92 20151116 214820 16.15 3.90 20151116 214821 16.12 3.89 20151116 214822 16.09 3.87 20151116 214823 16.07 3.86 20151116 214824 16.03 3.84 20151116 214825 16.01 3.82 20151116 214826 15.98 3.80 20151116 214827 15.97 3.79 20151116 214828 15.96 3.78 20151116 214829 15.94 3.76 20151116 214830 15.93 3.75 20151116 214831 15.92 3.74 20151116 214832 15.90 3.73 20151116 214833 15.89 3.73 20151116 214834 15.87 3.71 20151116 214835 15.86 3.71 20151116 214836 15.85 3.70 20151116 214837 15.84 3.69 20151116 214838 15.82 3.68 20151116 214839 15.81 3.67 20151116 214840 15.79 3.66 20151116 214841 15.78 3.65 20151116 214842 15.77 3.64 20151116 214843 15.75 3.64 20151116 214844 15.74 3.63 20151116 214845 15.73 3.62 20151116 214846 15.71 3.62 20151116 214847 15.68 3.61 20151116 214848 15.67 3.60 20151116 214849 15.65 3.60 20151116 214850 15.64 3.59 20151116 214851 15.62 3.58 20151116 214852 15.58 3.56 20151116 214853 15.54 3.55 20151116 214854 15.50 3.53 20151116 214855 15.44 3.51 20151116 214856 15.38 3.49 20151116 214857 15.33 3.47 20151116 214858 15.28 3.45 20151116 214859 15.24 3.43 20151116 214901 15.19 3.41 20151116 214902 15.15 3.39 20151116 214903 15.11 3.37 20151116 214904 15.06 3.35 20151116 214905 14.98 3.32 20151116 214906 14.91 3.30 20151116 214907 14.84 3.28 20151116 214908 14.77 3.27 20151116 214909 14.71 3.25 20151116 214910 14.65 3.23 20151116 214911 14.59 3.21 20151116 214912 14.54 3.20 20151116 214913 14.49 3.18 20151116 214914 14.44 3.16 20151116 214915 14.38 3.15 20151116 214916 14.32 3.13 20151116 214917 14.23 3.10 20151116 214918 14.13 3.07 20151116 214919 14.05 3.04 20151116 214920 13.94 3.00 20151116 214921 13.85 2.98 20151116 214922 13.77 2.95 20151116 214923 13.68 2.93 20151116 214924 13.59 2.90 20151116 214925 13.50 2.87 20151116 214926 13.41 2.85 20151116 214927 13.33 2.83 20151116 214928 13.25 2.80 20151116 214929 13.18 2.79 20151116 214930 13.10 2.78 20151116 214931 13.02 2.78 20151116 214932 12.95 2.77 20151116 214933 12.87 2.76 20151116 214934 12.80 2.75 20151116 214935 12.73 2.74 20151116 214936 12.65 2.73 20151116 214937 12.58 2.72 20151116 214938 12.51 2.71 20151116 214939 12.45 2.70 20151116 214940 12.38 2.69 20151116 214941 12.33 2.68 20151116 214942 12.33 2.68 20151116 214943 12.34 2.68 20151116 214944 12.35 2.68 20151116 214945 12.36 2.67 20151116 214946 12.38 2.67 20151116 214947 12.40 2.67 20151116 214948 12.42 2.67 20151116 214949 12.45 2.67 20151116 214950 12.48 2.67 20151116 214952 12.50 2.67 20151116 214953 12.52 2.66 20151116 214954 12.54 2.66 20151116 214955 12.54 2.66 20151116 214956 12.51 2.66 20151116 214957 12.48 2.65 20151116 214958 12.44 2.65 20151116 214959 12.40 2.64 20151116 215000 12.35 2.64 20151116 215001 12.30 2.63 20151116 215002 12.24 2.62 20151116 215003 12.18 2.61 20151116 215004 12.13 2.61 20151116 215005 12.07 2.60 20151116 215006 12.01 2.59 20151116 215007 11.95 2.58 20151116 215008 11.88 2.57 20151116 215009 11.80 2.55 20151116 215010 11.73 2.54 20151116 215011 11.66 2.53 20151116 215012 11.59 2.52 20151116 215013 11.51 2.51 20151116 215014 11.43 2.50 20151116 215015 11.37 2.49 20151116 215016 11.29 2.48 20151116 215017 11.22 2.46 20151116 215018 11.15 2.45 20151116 215019 11.07 2.44 20151116 215020 11.01 2.43 20151116 215021 10.92 2.41 20151116 215022 10.85 2.40 20151116 215023 10.76 2.39 20151116 215024 10.66 2.37 20151116 215025 10.56 2.36 20151116 215026 10.45 2.35 20151116 215027 10.36 2.33 20151116 215028 10.28 2.32 20151116 215029 10.18 2.31 20151116 215030 10.09 2.29 20151116 215031 10.01 2.28 20151116 215032 9.92 2.27 20151116 215033 9.85 2.25 20151116 215034 9.77 2.24 20151116 215035 9.69 2.22 20151116 215036 9.62 2.21 20151116 215037 9.55 2.19 20151116 215038 9.50 2.18 20151116 215039 9.44 2.16 20151116 215040 9.39 2.15 20151116 215042 9.34 2.13 20151116 215043 9.30 2.12 20151116 215044 9.26 2.10 20151116 215045 9.22 2.08 20151116 215046 9.19 2.07 20151116 215047 9.17 2.05 20151116 215048 9.15 2.04 20151116 215049 9.13 2.03 20151116 215050 9.11 2.02 20151116 215051 9.11 2.00 20151116 215052 9.10 1.99 20151116 215053 9.09 1.98 20151116 215054 9.09 1.97 20151116 215055 9.09 1.96 20151116 215056 9.10 1.95 20151116 215057 9.12 1.93 20151116 215058 9.14 1.92 20151116 215059 9.16 1.91 20151116 215100 9.19 1.90 20151116 215101 9.23 1.88 20151116 215102 9.26 1.86 20151116 215103 9.27 1.85 20151116 215104 9.28 1.83 20151116 215105 9.28 1.81 20151116 215106 9.30 1.79 20151116 215107 9.32 1.77 20151116 215108 9.34 1.75 20151116 215109 9.37 1.72 20151116 215110 9.40 1.70 20151116 215111 9.42 1.69 20151116 215112 9.45 1.67 20151116 215113 9.48 1.66 20151116 215114 9.52 1.65 20151116 215115 9.53 1.64 20151116 215116 9.51 1.62 20151116 215117 9.47 1.60 20151116 215118 9.46 1.56 20151116 215119 9.46 1.53 20151116 215120 9.46 1.50 20151116 215121 9.48 1.47 20151116 215123 9.55 1.41 20151116 215124 9.60 1.38 20151116 215125 9.60 1.36 20151116 215126 9.60 1.34 20151116 215127 9.61 1.32 20151116 215128 9.61 1.31 20151116 215129 9.60 1.29 20151116 215130 9.56 1.27 20151116 215131 9.54 1.26 20151116 215133 9.45 1.23 20151116 215134 9.37 1.20 20151116 215135 9.30 1.18 20151116 215136 9.23 1.16 20151116 215137 9.17 1.14 20151116 215138 9.12 1.12 20151116 215139 9.06 1.11 20151116 215140 8.99 1.09 20151116 215141 8.92 1.08 20151116 215142 8.84 1.06 20151116 215143 8.78 1.04 20151116 215144 8.70 1.03 20151116 215145 8.64 1.01 20151116 215146 8.59 1.01 20151116 215147 8.55 1.01 20151116 215148 8.51 1.01 20151116 215210 8.12 0.99 20151116 215211 8.11 0.99 20151116 215212 8.10 0.99 20151116 215213 8.11 1.00 20151116 215214 8.15 1.01 20151116 215215 8.18 1.02 20151116 215216 8.22 1.02 20151116 215217 8.26 1.03 20151116 215218 8.30 1.04 20151116 215219 8.31 1.05 20151116 215220 8.35 1.05 20151116 215221 8.36 1.05 20151116 215303 9.19 1.06 20151116 215304 9.12 1.05 20151116 215326 7.84 0.81 20151116 215327 7.83 0.82 20151116 215328 7.84 0.82 20151116 215329 7.86 0.83 20151116 215330 7.89 0.84 20151116 215333 7.92 0.87 20151116 215334 7.92 0.88 20151116 215335 7.88 0.89 20151116 215336 7.73 0.88 20151116 215337 7.62 0.87 20151116 220332 6.34 1.24 20151116 220333 6.55 1.30 20151116 220335 6.96 1.41 20151116 220336 7.18 1.47 20151116 220337 7.41 1.52 20151116 220338 7.71 1.59 20151116 220339 8.03 1.67 20151116 220340 8.30 1.74 20151116 220341 8.50 1.81 20151116 220342 8.69 1.89 20151116 220343 8.73 1.94 20151116 220344 8.68 1.98 20151116 220345 8.60 2.02 20151116 220346 8.50 2.06 20151116 220347 8.38 2.10 20151116 220348 8.17 2.14 20151116 220349 7.76 2.19 20151116 220350 7.36 2.24 20151116 220351 6.97 2.29 20151116 220352 6.59 2.35 20151116 220353 6.22 2.40 20151116 220354 5.75 2.47 20151116 220355 5.27 2.55 20151116 220356 4.81 2.63 20151116 220357 4.39 2.70 20151116 220358 4.03 2.77 20151116 220359 3.66 2.85 20151116 220401 3.45 2.94 20151116 220402 3.28 3.00 20151116 220403 3.14 3.06 20151116 220404 3.05 3.11 20151116 220405 3.01 3.16 20151116 220406 3.02 3.20 20151116 220407 3.14 3.25 20151116 220408 3.32 3.29 20151116 220409 3.53 3.33 20151116 220410 3.78 3.36 20151116 220411 4.04 3.39 20151116 220412 4.24 3.42 20151116 220413 4.43 3.44 20151116 220414 4.61 3.46 20151116 220415 4.79 3.47 20151116 220416 4.99 3.48 20151116 220417 5.17 3.49 20151116 220418 5.36 3.51 20151116 220419 5.50 3.52 20151116 220420 5.63 3.53 20151116 220421 5.77 3.54 20151116 220422 5.89 3.55 20151116 220423 6.02 3.57 20151116 220424 6.13 3.58 20151116 220425 6.27 3.60 20151116 220426 6.39 3.61 20151116 220427 6.51 3.62 20151116 220428 6.63 3.64 20151116 220429 6.75 3.65 20151116 220430 6.86 3.66 20151116 220431 7.02 3.68 20151116 220432 7.15 3.69 20151116 220433 7.27 3.70 20151116 220434 7.41 3.70 20151116 220435 7.53 3.71 20151116 220436 7.71 3.73 20151116 220437 7.86 3.73 20151116 220438 8.01 3.74 20151116 220439 8.15 3.74 20151116 220440 8.31 3.76 20151116 220441 8.45 3.76 20151116 220442 8.59 3.77 20151116 220443 8.74 3.78 20151116 220444 8.92 3.79 20151116 220445 9.06 3.79 20151116 220446 9.20 3.80 20151116 220447 9.32 3.81 20151116 220448 9.46 3.82 20151116 220449 9.57 3.82 20151116 220451 9.68 3.83 20151116 220452 9.81 3.83 20151116 220453 9.93 3.84 20151116 220454 10.04 3.84 20151116 220455 10.16 3.85 20151116 220456 10.25 3.86 20151116 220457 10.35 3.86 20151116 220458 10.47 3.87 20151116 220459 10.56 3.87 20151116 220500 10.66 3.88 20151116 220501 10.77 3.89 20151116 220502 10.83 3.89 20151116 220503 10.87 3.89 20151116 220504 10.92 3.90 20151116 220505 10.96 3.90 20151116 220506 11.00 3.91 20151116 220507 11.05 3.91 20151116 220508 11.08 3.91 20151116 220509 11.11 3.92 20151116 220510 11.13 3.92 20151116 220511 11.15 3.92 20151116 220512 11.17 3.93 20151116 220513 11.18 3.93 20151116 220514 11.19 3.94 20151116 220515 11.19 3.94 20151116 220516 11.20 3.95 20151116 220517 11.21 3.95 20151116 220518 11.23 3.95 20151116 220519 11.26 3.96 20151116 220520 11.28 3.97 20151116 220521 11.30 3.98 20151116 220522 11.30 3.98 20151116 220523 11.31 3.99 20151116 220524 11.31 3.99 20151116 220525 11.32 3.99 20151116 220526 11.31 3.99 20151116 220527 11.31 4.00 20151116 220528 11.28 4.00 20151116 220529 11.25 4.01 20151116 220530 11.22 4.01 20151116 220531 11.20 4.02 20151116 220532 11.20 4.02 20151116 220533 11.21 4.03 20151116 220534 11.21 4.03 20151116 220535 11.23 4.04 20151116 220536 11.22 4.05 20151116 220537 11.23 4.06 20151116 220538 11.21 4.06 20151116 220539 11.21 4.07 20151116 220540 11.19 4.07 20151116 220542 11.18 4.08 20151116 220543 11.15 4.08 20151116 220544 11.14 4.09 20151116 220545 11.12 4.09 20151116 220546 11.08 4.10 20151116 220547 11.06 4.10 20151116 220548 11.03 4.10 20151116 220549 11.00 4.11 20151116 220550 10.96 4.11 20151116 220551 10.93 4.12 20151116 220552 10.91 4.13 20151116 220553 10.86 4.13 20151116 220554 10.84 4.14 20151116 220555 10.80 4.14 20151116 220556 10.78 4.14 20151116 220557 10.78 4.15 20151116 220558 10.77 4.15 20151116 220559 10.76 4.16 20151116 220600 10.75 4.16 20151116 220601 10.71 4.15 20151116 220602 10.68 4.15 20151116 220603 10.66 4.14 20151116 220604 10.62 4.14 20151116 220605 10.58 4.14 20151116 220606 10.54 4.14 20151116 220607 10.51 4.14 20151116 220608 10.47 4.14 20151116 220609 10.43 4.14 20151116 220610 10.40 4.13 20151116 220611 10.35 4.13 20151116 220612 10.31 4.13 20151116 220613 10.25 4.13 20151116 220614 10.11 4.13 20151116 220615 9.89 4.12 20151116 220616 9.73 4.11 20151116 220617 9.54 4.10 20151116 220618 9.38 4.09 20151116 220619 9.25 4.09 20151116 220620 9.10 4.08 20151116 220621 8.98 4.08 20151116 220622 8.86 4.07 20151116 220623 8.78 4.07 20151116 220624 8.69 4.07 20151116 220625 8.62 4.06 20151116 220626 8.56 4.06 20151116 220627 8.51 4.06 20151116 220628 8.15 4.06 20151116 220629 7.82 4.06 20151116 220630 7.54 4.05 20151116 220631 7.37 4.05 20151116 220633 7.15 4.04 20151116 220634 6.96 4.04 20151116 220635 6.78 4.03 20151116 220636 6.69 4.03 20151116 220637 6.56 4.02 20151116 220638 6.46 4.01 20151116 220639 6.39 4.00 20151116 220640 6.33 3.99 20151116 220641 6.30 3.98 20151116 220642 6.25 3.98 20151116 220643 6.24 3.98 20151116 220644 6.25 3.98 20151116 220645 6.29 3.98 20151116 220646 6.38 3.97 20151116 220647 6.48 3.97 20151116 220648 6.62 3.97 20151116 220649 6.80 3.97 20151116 220650 7.00 3.97 20151116 220651 7.22 3.97 20151116 220652 7.44 3.97 20151116 220653 7.71 3.97 20151116 220654 7.99 3.96 20151116 220655 8.06 3.97 20151116 220656 8.07 3.98 20151116 220657 8.07 3.98 20151116 220658 8.09 3.99 20151116 220659 8.10 4.00 20151116 220700 8.13 4.00 20151116 220701 8.17 4.01 20151116 220702 8.24 4.02 20151116 220703 8.32 4.02 20151116 220704 8.42 4.03 20151116 220705 8.53 4.04 20151116 220706 8.64 4.04 20151116 220707 8.79 4.05 20151116 220708 8.88 4.06 20151116 220709 8.96 4.08 20151116 220710 9.03 4.09 20151116 220711 9.10 4.10 20151116 220712 9.18 4.11 20151116 220713 9.25 4.13 20151116 220714 9.32 4.14 20151116 220715 9.40 4.15 20151116 220716 9.48 4.16 20151116 220717 9.56 4.17 20151116 220718 9.64 4.18 20151116 220719 9.72 4.19 20151116 220720 9.81 4.20 20151116 220721 9.91 4.22 20151116 220723 10.01 4.23 20151116 220724 10.11 4.24 20151116 220725 10.20 4.25 20151116 220726 10.29 4.26 20151116 220727 10.38 4.27 20151116 220728 10.45 4.28 20151116 220729 10.53 4.30 20151116 220730 10.61 4.31 20151116 220731 10.69 4.32 20151116 220732 10.77 4.33 20151116 220733 10.84 4.33 20151116 220734 10.94 4.34 20151116 220735 11.06 4.35 20151116 220736 11.17 4.36 20151116 220737 11.28 4.37 20151116 220738 11.39 4.38 20151116 220739 11.51 4.39 20151116 220740 11.62 4.39 20151116 220741 11.72 4.40 20151116 220742 11.82 4.41 20151116 220743 11.92 4.41 20151116 220744 12.01 4.42 20151116 220745 12.10 4.43 20151116 220746 12.20 4.43 20151116 220747 12.21 4.44 20151116 220748 12.24 4.44 20151116 220749 12.25 4.44 20151116 220750 12.29 4.44 20151116 220751 12.33 4.45 20151116 220752 12.35 4.45 20151116 220753 12.39 4.46 20151116 220754 12.42 4.46 20151116 220755 12.45 4.46 20151116 220756 12.48 4.47 20151116 220757 12.51 4.47 20151116 220758 12.54 4.47 20151116 220759 12.58 4.48 20151116 220800 12.62 4.48 20151116 220801 12.67 4.49 20151116 220802 12.71 4.50 20151116 220803 12.76 4.50 20151116 220804 12.81 4.51 20151116 220805 12.87 4.52 20151116 220806 12.92 4.52 20151116 220807 12.98 4.53 20151116 220808 13.04 4.54 20151116 220809 13.10 4.54 20151116 220810 13.17 4.55 20151116 220811 13.23 4.56 20151116 220812 13.31 4.57 20151116 220814 13.40 4.57 20151116 220815 13.47 4.58 20151116 220816 13.54 4.58 20151116 220817 13.62 4.58 20151116 220818 13.68 4.59 20151116 220819 13.72 4.58 20151116 220820 13.77 4.58 20151116 220821 13.82 4.58 20151116 220822 13.86 4.58 20151116 220823 13.90 4.58 20151116 220824 13.93 4.57 20151116 220825 13.92 4.56 20151116 220826 13.91 4.55 20151116 220827 13.89 4.54 20151116 220828 13.87 4.53 20151116 220829 13.85 4.52 20151116 220830 13.82 4.51 20151116 220831 13.79 4.49 20151116 220832 13.76 4.48 20151116 220833 13.74 4.47 20151116 220834 13.71 4.46 20151116 220835 13.69 4.45 20151116 220836 13.66 4.44 20151116 220837 13.62 4.43 20151116 220838 13.59 4.43 20151116 220839 13.57 4.43 20151116 220840 13.54 4.42 20151116 220841 13.52 4.42 20151116 220842 13.50 4.42 20151116 220843 13.48 4.42 20151116 220844 13.47 4.42 20151116 220845 13.45 4.42 20151116 220846 13.45 4.42 20151116 220847 13.44 4.42 20151116 220848 13.41 4.43 20151116 220849 13.41 4.44 20151116 220850 13.41 4.46 20151116 220851 13.42 4.47 20151116 220852 13.42 4.49 20151116 220853 13.43 4.50 20151116 220854 13.44 4.52 20151116 220855 13.46 4.54 20151116 220856 13.47 4.56 20151116 220857 13.49 4.58 20151116 220858 13.49 4.60 20151116 220859 13.49 4.62 20151116 220900 13.49 4.64 20151116 220901 13.50 4.66 20151116 220902 13.52 4.67 20151116 220903 13.53 4.69 20151116 220905 13.56 4.71 20151116 220906 13.59 4.73 20151116 220907 13.62 4.75 20151116 220908 13.67 4.78 20151116 220909 13.73 4.80 20151116 220910 13.80 4.82 20151116 220911 13.87 4.84 20151116 220912 13.96 4.86 20151116 220913 14.04 4.88 20151116 220914 14.11 4.90 20151116 220915 14.19 4.92 20151116 220916 14.27 4.94 20151116 220917 14.35 4.95 20151116 220918 14.42 4.97 20151116 220919 14.49 4.98 20151116 220920 14.57 5.00 20151116 220921 14.64 5.01 20151116 220922 14.71 5.03 20151116 220923 14.81 5.04 20151116 220924 14.89 5.06 20151116 220925 14.95 5.06 20151116 220926 14.99 5.06 20151116 220927 15.04 5.06 20151116 220928 15.07 5.05 20151116 220929 15.10 5.05 20151116 220930 15.10 5.04 20151116 220931 15.10 5.02 20151116 220932 15.09 5.01 20151116 220933 15.07 5.00 20151116 220934 15.05 4.98 20151116 220935 15.03 4.96 20151116 220936 15.01 4.95 20151116 220937 14.87 4.91 20151116 220938 14.75 4.88 20151116 220939 14.64 4.85 20151116 220940 14.51 4.82 20151116 220941 14.40 4.79 20151116 220942 14.29 4.76 20151116 220943 14.17 4.72 20151116 220944 14.07 4.69 20151116 220945 13.99 4.66 20151116 220946 13.90 4.63 20151116 220947 13.80 4.60 20151116 220948 13.73 4.57 20151116 220949 13.65 4.53 20151116 220950 13.56 4.48 20151116 220951 13.48 4.44 20151116 220952 13.41 4.41 20151116 220953 13.31 4.35 20151116 220955 13.23 4.31 20151116 220956 13.13 4.26 20151116 220957 13.04 4.22 20151116 220958 12.95 4.18 20151116 220959 12.84 4.13 20151116 221000 12.74 4.09 20151116 221001 12.63 4.04 20151116 221002 12.50 3.99 20151116 221003 12.40 3.94 20151116 221004 12.28 3.90 20151116 221005 12.15 3.84 20151116 221006 12.03 3.79 20151116 221007 11.91 3.75 20151116 221008 11.77 3.69 20151116 221009 11.65 3.64 20151116 221010 11.50 3.58 20151116 221011 11.38 3.53 20151116 221012 11.26 3.49 20151116 221013 11.10 3.43 20151116 221014 10.97 3.38 20151116 221015 10.85 3.34 20151116 221016 10.69 3.28 20151116 221017 10.55 3.23 20151116 221018 10.40 3.18 20151116 221019 10.27 3.13 20151116 221020 10.14 3.08 20151116 221021 9.99 3.03 20151116 221022 9.86 2.98 20151116 221023 9.72 2.93 20151116 221024 9.63 2.89 20151116 221025 9.55 2.86 20151116 221026 9.44 2.81 20151116 221027 9.36 2.78 20151116 221028 9.26 2.74 20151116 221029 9.18 2.71 20151116 221030 9.10 2.67 20151116 221031 8.99 2.63 20151116 221032 8.91 2.60 20151116 221033 8.81 2.56 20151116 221034 8.72 2.53 20151116 221035 8.63 2.50 20151116 221036 8.55 2.48 20151116 221037 8.48 2.46 20151116 221038 8.39 2.44 20151116 221039 8.32 2.42 20151116 221040 8.24 2.40 20151116 221041 8.17 2.38 20151116 221042 8.09 2.36 20151116 221043 8.03 2.34 20151116 221044 7.97 2.33 20151116 221046 7.90 2.31 20151116 221047 7.85 2.30 20151116 221048 7.78 2.29 20151116 221049 7.72 2.28 20151116 221050 7.66 2.27 20151116 221051 7.60 2.26 20151116 221052 7.53 2.26 20151116 221053 7.48 2.25 20151116 221054 7.42 2.24 20151116 221055 7.35 2.24 20151116 221056 7.29 2.23 20151116 221057 7.21 2.23 20151116 221058 7.15 2.22 20151116 221059 7.05 2.22 20151116 221100 6.97 2.22 20151116 221101 6.87 2.21 20151116 221102 6.79 2.21 20151116 221103 6.69 2.21 20151116 221104 6.60 2.21 20151116 221105 6.50 2.21 20151116 221106 6.41 2.21 20151116 221107 6.33 2.21 20151116 221108 6.22 2.21 20151116 221109 6.13 2.21 20151116 221110 6.01 2.21 20151116 221111 5.92 2.21 20151116 221112 5.80 2.21 20151116 221113 5.71 2.22 20151116 221114 5.60 2.22 20151116 221115 5.51 2.22 20151116 221116 5.41 2.22 20151116 221117 5.32 2.22 20151116 221118 5.22 2.22 20151116 221119 5.13 2.23 20151116 221120 5.01 2.23 20151116 221121 4.91 2.23 20151116 221122 4.80 2.23 20151116 221123 4.70 2.23 20151116 221124 4.58 2.23 20151116 221125 4.48 2.23 20151116 221126 4.37 2.23 20151116 221127 4.28 2.23 20151116 221128 4.16 2.24 20151116 221129 4.06 2.24 20151116 221130 3.95 2.24 20151116 221131 3.86 2.24 20151116 221132 3.75 2.24 20151116 221133 3.66 2.24 20151116 221134 3.55 2.24 20151116 221136 3.47 2.24 20151116 221137 3.38 2.24 20151116 221138 3.28 2.24 20151116 221139 3.21 2.24 20151116 221141 3.06 2.24 20151116 221142 2.98 2.24 20151116 221143 2.92 2.24 20151116 221144 2.85 2.24 20151116 221145 2.79 2.23 20151116 221146 2.73 2.23 20151116 221147 2.68 2.23 20151116 221148 2.62 2.23 20151116 221149 2.59 2.23 20151116 221150 2.55 2.23 20151116 221151 2.52 2.22 20151116 221152 2.50 2.22 20151116 221153 2.47 2.22 20151116 221154 2.46 2.22 20151116 221155 2.42 2.22 20151116 221156 2.38 2.21 20151116 221157 2.37 2.21 20151116 221158 2.34 2.21 20151116 221159 2.35 2.20 20151116 221200 2.33 2.20 20151116 221201 2.34 2.20 20151116 221202 2.38 2.19 20151116 221203 2.39 2.19 20151116 221204 2.45 2.18 20151116 221205 2.47 2.18 20151116 221206 2.55 2.17 20151116 221207 2.57 2.17 20151116 221208 2.62 2.16 20151116 221209 2.70 2.15 20151116 221210 2.72 2.15 20151116 221211 2.80 2.14 20151116 221212 2.83 2.14 20151116 221213 2.91 2.13 20151116 221214 2.92 2.13 20151116 221215 2.99 2.12 20151116 221216 3.06 2.11 20151116 221217 3.05 2.11 20151116 221218 3.03 2.10 20151116 221219 3.02 2.09 20151116 221220 3.00 2.08 20151116 221221 2.99 2.08 20151116 221222 2.98 2.07 20151116 221223 2.98 2.06 20151116 221224 2.97 2.05 20151116 221225 2.95 2.04 20151116 221227 2.94 2.04 20151116 221228 2.92 2.03 20151116 221229 2.84 2.02 20151116 221230 2.39 2.02 20151116 221231 2.06 2.01 20151116 221232 1.74 2.00 20151116 221233 1.34 2.00 20151116 221234 1.09 1.99 20151116 221235 0.82 1.98 20151116 221236 0.79 1.98 20151116 221237 0.88 1.97 20151116 221238 1.15 1.96 20151116 221239 1.46 1.96 20151116 221240 1.95 1.95 20151116 221241 2.39 1.95 20151116 221242 2.75 1.95 20151116 221243 3.17 1.95 20151116 221244 3.44 1.94 20151116 221245 3.59 1.94 20151116 221246 3.77 1.94 20151116 221247 3.94 1.94 20151116 221248 4.09 1.93 20151116 221249 4.27 1.93 20151116 221250 4.43 1.93 20151116 221251 4.66 1.93 20151116 221253 5.10 1.94 20151116 221254 5.33 1.94 20151116 221255 5.56 1.94 20151116 221256 5.74 1.95 20151116 221257 5.96 1.95 20151116 221258 6.14 1.95 20151116 221259 6.36 1.95 20151116 221300 6.56 1.96 20151116 221301 6.68 1.96 20151116 221302 6.79 1.97 20151116 221303 6.90 1.97 20151116 221304 6.99 1.98 20151116 221305 7.10 1.99 20151116 221306 7.21 1.99 20151116 221307 7.30 2.00 20151116 221308 7.41 2.01 20151116 221309 7.50 2.01 20151116 221310 7.61 2.02 20151116 221311 7.72 2.02 20151116 221312 7.78 2.03 20151116 221313 7.83 2.04 20151116 221314 7.88 2.04 20151116 221315 7.91 2.05 20151116 221316 7.96 2.06 20151116 221318 8.01 2.06 20151116 221319 8.05 2.07 20151116 221320 8.10 2.08 20151116 221321 8.15 2.09 20151116 221322 8.20 2.09 20151116 221323 8.25 2.10 20151116 221324 8.29 2.11 20151116 221325 8.33 2.11 20151116 221326 8.36 2.12 20151116 221327 8.40 2.13 20151116 221328 8.43 2.14 20151116 221329 8.46 2.14 20151116 221330 8.49 2.15 20151116 221331 8.51 2.16 20151116 221332 8.55 2.17 20151116 221333 8.58 2.17 20151116 221334 8.61 2.18 20151116 221335 8.62 2.19 20151116 221336 8.63 2.19 20151116 221337 8.63 2.19 20151116 221338 8.64 2.20 20151116 221339 8.64 2.20 20151116 221340 8.64 2.21 20151116 221341 8.64 2.21 20151116 221342 8.64 2.21 20151116 221343 8.65 2.22 20151116 221344 8.65 2.22 20151116 221345 8.64 2.22 20151116 221346 8.62 2.22 20151116 221347 8.61 2.22 20151116 221348 8.60 2.23 20151116 221349 8.59 2.23 20151116 221350 8.58 2.23 20151116 221351 8.57 2.23 20151116 221352 8.56 2.23 20151116 221353 8.56 2.23 20151116 221354 8.55 2.24 20151116 221355 8.54 2.24 20151116 221356 8.57 2.24 20151116 221357 8.60 2.24 20151116 221358 8.62 2.24 20151116 221359 8.64 2.25 20151116 221400 8.66 2.25 20151116 221401 8.68 2.25 20151116 221402 8.69 2.25 20151116 221403 8.71 2.25 20151116 221404 8.71 2.25 20151116 221405 8.71 2.25 20151116 221406 8.72 2.25 20151116 221408 8.73 2.26 20151116 221409 8.74 2.26 20151116 221410 8.75 2.26 20151116 221411 8.75 2.27 20151116 221412 8.76 2.27 20151116 221413 8.76 2.27 20151116 221414 8.76 2.27 20151116 221415 8.76 2.28 20151116 221416 8.76 2.28 20151116 221417 8.76 2.28 20151116 221418 8.75 2.28 20151116 221419 8.75 2.28 20151116 221420 8.74 2.29 20151116 221421 8.74 2.29 20151116 221422 8.73 2.29 20151116 221423 8.72 2.30 20151116 221424 8.72 2.30 20151116 221425 8.72 2.30 20151116 221426 8.72 2.31 20151116 221427 8.73 2.31 20151116 221428 8.73 2.32 20151116 221429 8.74 2.32 20151116 221430 8.75 2.32 20151116 221431 8.77 2.32 20151116 221432 8.78 2.32 20151116 221433 8.80 2.33 20151116 221434 8.83 2.33 20151116 221435 8.86 2.34 20151116 221436 8.88 2.34 20151116 221437 8.91 2.34 20151116 221438 8.95 2.35 20151116 221439 8.92 2.35 20151116 221440 8.85 2.34 20151116 221441 8.76 2.33 20151116 221442 8.66 2.33 20151116 221443 8.57 2.32 20151116 221444 8.50 2.31 20151116 221445 8.41 2.31 20151116 221446 8.32 2.30 20151116 221447 8.24 2.29 20151116 221448 8.16 2.29 20151116 221449 8.08 2.28 20151116 221450 7.99 2.27 20151116 221451 7.90 2.26 20151116 221452 7.83 2.25 20151116 221453 7.75 2.24 20151116 221454 7.67 2.24 20151116 221455 7.59 2.23 20151116 221456 7.53 2.22 20151116 221457 7.46 2.21 20151116 221459 7.40 2.20 20151116 221500 7.33 2.19 20151116 221501 7.29 2.19 20151116 221502 7.25 2.18 20151116 221503 7.20 2.18 20151116 221504 7.16 2.18 20151116 221505 7.12 2.17 20151116 221506 7.07 2.17 20151116 221507 7.03 2.17 20151116 221508 6.98 2.16 20151116 221509 6.94 2.16 20151116 221510 6.90 2.16 20151116 221511 6.85 2.15 20151116 221512 6.78 2.16 20151116 221513 6.70 2.16 20151116 221514 6.64 2.16 20151116 221515 6.57 2.16 20151116 221516 6.50 2.16 20151116 221517 6.42 2.16 20151116 221518 6.36 2.16 20151116 221519 6.28 2.17 20151116 221520 6.19 2.17 20151116 221521 6.11 2.17 20151116 221522 6.04 2.17 20151116 221523 5.96 2.17 20151116 221524 5.88 2.18 20151116 221525 5.80 2.18 20151116 221526 5.71 2.19 20151116 221527 5.64 2.19 20151116 221528 5.55 2.19 20151116 221529 5.46 2.20 20151116 221530 5.37 2.20 20151116 221531 5.29 2.20 20151116 221532 5.20 2.21 20151116 221533 5.13 2.21 20151116 221534 5.06 2.21 20151116 221535 5.00 2.22 20151116 221536 4.96 2.22 20151116 221537 4.90 2.23 20151116 221538 4.85 2.23 20151116 221539 4.80 2.23 20151116 221540 4.76 2.24 20151116 221541 4.73 2.24 20151116 221542 4.68 2.24 20151116 221543 4.64 2.25 20151116 221544 4.58 2.25 20151116 221545 4.54 2.25 20151116 221546 4.50 2.26 20151116 221547 4.46 2.26 20151116 221548 4.41 2.27 20151116 221550 4.38 2.27 20151116 221551 4.34 2.27 20151116 221552 4.31 2.28 20151116 221553 4.27 2.28 20151116 221554 4.24 2.29 20151116 221555 4.18 2.29 20151116 221556 4.11 2.29 20151116 221557 4.07 2.29 20151116 221558 4.01 2.30 20151116 221559 3.95 2.30 20151116 221600 3.90 2.30 20151116 221601 3.84 2.31 20151116 221602 3.81 2.31 20151116 221603 3.76 2.31 20151116 221604 3.71 2.31 20151116 221605 3.68 2.32 20151116 221606 3.67 2.32 20151116 221607 3.66 2.32 20151116 221608 3.63 2.32 20151116 221609 3.61 2.33 20151116 221610 3.58 2.33 20151116 221611 3.56 2.33 20151116 221612 3.54 2.33 20151116 221613 3.52 2.34 20151116 221614 3.49 2.34 20151116 221615 3.49 2.34 20151116 221616 3.51 2.35 20151116 221617 3.52 2.35 20151116 221618 3.54 2.35 20151116 221619 3.55 2.35 20151116 221620 3.57 2.36 20151116 221621 3.57 2.36 20151116 221622 3.59 2.36 20151116 221623 3.60 2.36 20151116 221624 3.61 2.37 20151116 221625 3.61 2.37 20151116 221626 3.63 2.37 20151116 221627 3.63 2.37 20151116 221628 3.65 2.38 20151116 221629 3.66 2.38 20151116 221630 3.68 2.38 20151116 221631 3.69 2.38 20151116 221632 3.71 2.39 20151116 221633 3.72 2.39 20151116 221634 3.74 2.39 20151116 221635 3.75 2.39 20151116 221636 3.75 2.39 20151116 221637 3.74 2.40 20151116 221638 3.74 2.40 20151116 221640 3.73 2.40 20151116 221641 3.73 2.40 20151116 221642 3.72 2.40 20151116 221643 3.72 2.41 20151116 221644 3.71 2.41 20151116 221645 3.70 2.41 20151116 221646 3.69 2.41 20151116 221647 3.68 2.41 20151116 221648 3.67 2.42 20151116 221649 3.65 2.42 20151116 221650 3.64 2.42 20151116 221651 3.63 2.42 20151116 221652 3.62 2.42 20151116 221653 3.61 2.42 20151116 221654 3.60 2.43 20151116 221655 3.59 2.43 20151116 221656 3.59 2.43 20151116 221657 3.59 2.43 20151116 221658 3.56 2.43 20151116 221659 3.54 2.43 20151116 221700 3.52 2.43 20151116 221701 3.49 2.44 20151116 221702 3.47 2.44 20151116 221703 3.44 2.44 20151116 221704 3.42 2.44 20151116 221705 3.39 2.44 20151116 221706 3.36 2.44 20151116 221707 3.34 2.44 20151116 221708 3.32 2.44 20151116 221709 3.31 2.44 20151116 221710 3.29 2.45 20151116 221711 3.28 2.45 20151116 221712 3.26 2.45 20151116 221713 3.25 2.45 20151116 221714 3.23 2.45 20151116 221715 3.22 2.45 20151116 221716 3.20 2.45 20151116 221717 3.18 2.45 20151116 221718 3.16 2.45 20151116 221719 3.14 2.45 20151116 221720 3.12 2.45 20151116 221721 3.10 2.45 20151116 221722 3.09 2.45 20151116 221723 3.07 2.45 20151116 221724 3.05 2.45 20151116 221725 3.03 2.45 20151116 221726 3.01 2.45 20151116 221727 2.99 2.45 20151116 221728 2.97 2.46 20151116 221729 2.97 2.46 20151116 221731 2.97 2.46 20151116 221732 2.98 2.46 20151116 221733 2.98 2.46 20151116 221734 2.99 2.46 20151116 221735 3.01 2.46 20151116 221736 3.02 2.46 20151116 221737 3.04 2.46 20151116 221738 3.06 2.46 20151116 221739 3.09 2.46 20151116 221740 3.15 2.46 20151116 221741 3.20 2.46 20151116 221742 3.26 2.46 20151116 221743 3.31 2.46 20151116 221744 3.35 2.46 20151116 221745 3.40 2.46 20151116 221746 3.44 2.46 20151116 221747 3.49 2.46 20151116 221748 3.52 2.46 20151116 221749 3.56 2.46 20151116 221750 3.57 2.47 20151116 221751 3.55 2.47 20151116 221752 3.54 2.47 20151116 221753 3.52 2.47 20151116 221754 3.50 2.47 20151116 221755 3.48 2.46 20151116 221756 3.46 2.46 20151116 221757 3.44 2.46 20151116 221758 3.42 2.46 20151116 221759 3.41 2.46 20151116 221800 3.39 2.46 20151116 221801 3.38 2.46 20151116 221802 3.36 2.46 20151116 221803 3.35 2.46 20151116 221804 3.33 2.46 20151116 221805 3.31 2.46 20151116 221806 3.30 2.46 20151116 221807 3.28 2.47 20151116 221808 3.27 2.47 20151116 221809 3.25 2.47 20151116 221810 3.24 2.47 20151116 221811 3.22 2.46 20151116 221812 3.21 2.46 20151116 221813 3.20 2.46 20151116 221814 3.19 2.46 20151116 221815 3.19 2.46 20151116 221816 3.18 2.46 20151116 221817 3.18 2.45 20151116 221818 3.18 2.45 20151116 221819 3.19 2.45 20151116 221821 3.19 2.45 20151116 221822 3.17 2.45 20151116 221823 3.14 2.45 20151116 221824 3.11 2.45 20151116 221825 3.09 2.45 20151116 221826 3.07 2.45 20151116 221827 3.05 2.45 20151116 221828 3.03 2.45 20151116 221829 3.01 2.45 20151116 221830 2.99 2.45 20151116 221831 2.97 2.45 20151116 221832 2.95 2.45 20151116 221833 2.91 2.45 20151116 221834 2.88 2.45 20151116 221835 2.85 2.45 20151116 221836 2.83 2.45 20151116 221837 2.80 2.45 20151116 221838 2.77 2.45 20151116 221839 2.75 2.45 20151116 221840 2.73 2.45 20151116 221841 2.71 2.45 20151116 221842 2.73 2.45 20151116 221843 2.82 2.45 20151116 221844 2.90 2.45 20151116 221845 3.00 2.45 20151116 221846 3.08 2.46 20151116 221847 3.18 2.46 20151116 221848 3.28 2.46 20151116 221849 3.39 2.46 20151116 221850 3.49 2.46 20151116 221851 3.60 2.46 20151116 221852 3.70 2.46 20151116 221853 3.79 2.46 20151116 221854 3.88 2.46 20151116 221855 3.97 2.46 20151116 221856 4.04 2.46 20151116 221857 4.12 2.46 20151116 221858 4.20 2.47 20151116 221859 4.27 2.47 20151116 221900 4.35 2.47 20151116 221901 4.42 2.48 20151116 221902 4.50 2.48 20151116 221903 4.56 2.49 20151116 221904 4.63 2.49 20151116 221905 4.70 2.49 20151116 221906 4.76 2.49 20151116 221907 4.82 2.49 20151116 221908 4.88 2.49 20151116 221909 4.95 2.49 20151116 221910 5.01 2.49 20151116 221912 5.08 2.48 20151116 221913 5.14 2.48 20151116 221916 5.47 2.48 20151116 221917 5.59 2.48 20151116 221918 5.71 2.49 20151116 221919 5.84 2.49 20151116 221920 5.95 2.49 20151116 221921 6.08 2.49 20151116 221922 6.22 2.49 20151116 221923 6.36 2.49 20151116 221924 6.41 2.49 20151116 221925 6.40 2.48 20151116 221926 6.38 2.48 20151116 221927 6.36 2.47 20151116 221928 6.34 2.47 20151116 221929 6.31 2.46 20151116 221930 6.29 2.46 20151116 221931 6.26 2.45 20151116 221932 6.24 2.45 20151116 221933 6.21 2.44 20151116 221934 6.19 2.44 20151116 221935 6.22 2.45 20151116 221936 6.24 2.46 20151116 221937 6.27 2.47 20151116 221938 6.31 2.48 20151116 221939 6.35 2.48 20151116 221940 6.39 2.49 20151116 221941 6.44 2.49 20151116 221942 6.49 2.50 20151116 221943 6.54 2.50 20151116 221944 6.58 2.50 20151116 221945 6.60 2.48 20151116 221946 6.61 2.46 20151116 221947 6.63 2.44 20151116 221948 6.65 2.43 20151116 221949 6.67 2.41 20151116 221950 6.69 2.40 20151116 221951 6.71 2.38 20151116 221952 6.73 2.37 20151116 221953 6.75 2.36 20151116 221954 6.76 2.35 20151116 221955 6.73 2.35 20151116 221956 6.69 2.34 20151116 221957 6.66 2.33 20151116 221958 6.60 2.33 20151116 221959 6.54 2.32 20151116 222000 6.49 2.31 20151116 222001 6.43 2.31 20151116 222003 6.36 2.30 20151116 222004 6.30 2.29 20151116 222005 6.23 2.29 20151116 222006 6.17 2.29 20151116 222007 6.11 2.29 20151116 222008 6.06 2.29 20151116 222009 6.00 2.29 20151116 222010 5.95 2.29 20151116 222011 5.91 2.29 20151116 222012 5.86 2.29 20151116 222013 5.82 2.29 20151116 222014 5.79 2.29 20151116 222015 5.76 2.28 20151116 222016 5.77 2.28 20151116 222017 5.79 2.29 20151116 222018 5.81 2.29 20151116 222019 5.83 2.29 20151116 222020 5.86 2.29 20151116 222021 5.89 2.29 20151116 222022 5.92 2.29 20151116 222023 5.96 2.29 20151116 222024 6.00 2.29 20151116 222025 6.04 2.29 20151116 222026 6.07 2.29 20151116 222027 6.11 2.29 20151116 222028 6.14 2.29 20151116 222029 6.18 2.29 20151116 222030 6.21 2.29 20151116 222031 6.24 2.29 20151116 222032 6.28 2.29 20151116 222033 6.31 2.29 20151116 222034 6.33 2.29 20151116 222035 6.37 2.29 20151116 222036 6.38 2.29 20151116 222037 6.40 2.29 20151116 222038 6.41 2.29 20151116 222039 6.42 2.29 20151116 222040 6.43 2.29 20151116 222041 6.44 2.29 20151116 222042 6.46 2.29 20151116 222043 6.47 2.29 20151116 222044 6.48 2.29 20151116 222045 6.49 2.29 20151116 222046 6.51 2.29 20151116 222047 6.54 2.29 20151116 222048 6.56 2.29 20151116 222049 6.58 2.29 20151116 222050 6.61 2.29 20151116 222051 6.63 2.29 20151116 222053 6.65 2.28 20151116 222054 6.67 2.28 20151116 222055 6.70 2.28 20151116 222056 6.72 2.28 20151116 222057 6.75 2.28 20151116 222058 6.78 2.28 20151116 222059 6.81 2.28 20151116 222100 6.85 2.27 20151116 222101 6.88 2.27 20151116 222102 6.92 2.27 20151116 222103 6.96 2.27 20151116 222104 6.99 2.26 20151116 222105 7.03 2.26 20151116 222106 7.07 2.26 20151116 222107 7.10 2.25 20151116 222108 7.11 2.25 20151116 222109 7.12 2.24 20151116 222110 7.13 2.24 20151116 222111 7.14 2.23 20151116 222112 7.14 2.22 20151116 222113 7.15 2.22 20151116 222114 7.16 2.21 20151116 222115 7.16 2.21 20151116 222116 7.17 2.20 20151116 222117 7.17 2.20 20151116 222118 7.16 2.20 20151116 222119 7.15 2.19 20151116 222120 7.14 2.19 20151116 222121 7.12 2.19 20151116 222122 7.11 2.18 20151116 222123 7.10 2.18 20151116 222124 7.09 2.17 20151116 222125 7.08 2.17 20151116 222126 7.07 2.16 20151116 222127 7.06 2.16 20151116 222128 7.05 2.15 20151116 222129 7.04 2.14 20151116 222130 7.03 2.13 20151116 222131 7.02 2.13 20151116 222132 7.00 2.12 20151116 222133 6.99 2.11 20151116 222134 6.97 2.10 20151116 222135 6.95 2.10 20151116 222136 6.94 2.09 20151116 222137 6.92 2.08 20151116 222138 6.93 2.08 20151116 222139 6.93 2.07 20151116 222140 6.94 2.07 20151116 222141 6.94 2.07 20151116 222142 6.95 2.07 20151116 222144 6.96 2.07 20151116 222145 6.97 2.07 20151116 222146 6.98 2.06 20151116 222147 6.99 2.06 20151116 222148 7.00 2.06 20151116 222149 7.01 2.06 20151116 222150 7.02 2.05 20151116 222151 7.03 2.05 20151116 222152 7.05 2.05 20151116 222153 7.06 2.05 20151116 222154 7.07 2.04 20151116 222155 7.09 2.04 20151116 222156 7.11 2.04 20151116 222157 7.12 2.03 20151116 222158 7.14 2.03 20151116 222159 7.14 2.03 20151116 222200 7.14 2.03 20151116 222201 7.13 2.02 20151116 222202 7.13 2.02 20151116 222203 7.12 2.02 20151116 222204 7.12 2.01 20151116 222205 7.11 2.01 20151116 222206 7.10 2.01 20151116 222207 7.09 2.00 20151116 222208 7.09 2.00 20151116 222209 7.07 2.00 20151116 222210 7.06 1.99 20151116 222211 7.05 1.99 20151116 222212 7.03 1.99 20151116 222213 7.01 1.98 20151116 222214 7.00 1.98 20151116 222215 6.97 1.97 20151116 222216 6.95 1.97 20151116 222217 6.93 1.96 20151116 222218 6.91 1.96 20151116 222219 6.89 1.96 20151116 222220 6.89 1.95 20151116 222221 6.88 1.95 20151116 222222 6.87 1.95 20151116 222223 6.86 1.95 20151116 222224 6.85 1.94 20151116 222225 6.85 1.94 20151116 222226 6.84 1.94 20151116 222227 6.83 1.93 20151116 222228 6.82 1.93 20151116 222229 6.83 1.93 20151116 222230 6.83 1.93 20151116 222231 6.84 1.92 20151116 222232 6.85 1.92 20151116 222234 6.87 1.92 20151116 222235 6.88 1.92 20151116 222236 6.89 1.92 20151116 222237 6.90 1.92 20151116 222238 6.92 1.92 20151116 222239 6.93 1.91 20151116 222240 6.93 1.91 20151116 222241 6.93 1.91 20151116 222242 6.94 1.91 20151116 222243 6.94 1.91 20151116 222244 6.94 1.91 20151116 222245 6.95 1.90 20151116 222246 6.95 1.90 20151116 222247 6.96 1.90 20151116 222248 6.97 1.90 20151116 222249 6.98 1.90 20151116 222250 6.98 1.90 20151116 222251 6.97 1.90 20151116 222252 6.97 1.89 20151116 222253 6.97 1.89 20151116 222254 6.97 1.89 20151116 222255 6.97 1.89 20151116 222256 6.97 1.89 20151116 222257 6.98 1.89 20151116 222258 6.98 1.89 20151116 222259 6.98 1.89 20151116 222300 6.97 1.88 20151116 222301 6.94 1.88 20151116 222302 6.91 1.88 20151116 222303 6.88 1.88 20151116 222304 6.85 1.88 20151116 222305 6.83 1.87 20151116 222306 6.80 1.87 20151116 222307 6.77 1.87 20151116 222308 6.74 1.87 20151116 222309 6.71 1.86 20151116 222310 6.67 1.86 20151116 222311 6.62 1.86 20151116 222312 6.57 1.85 20151116 222313 6.51 1.85 20151116 222314 6.46 1.85 20151116 222315 6.41 1.84 20151116 222316 6.36 1.84 20151116 222317 6.31 1.84 20151116 222318 6.26 1.83 20151116 222319 6.21 1.83 20151116 222320 6.17 1.83 20151116 222321 6.13 1.82 20151116 222322 6.08 1.82 20151116 222323 6.03 1.82 20151116 222325 5.99 1.81 20151116 222326 5.94 1.81 20151116 222327 5.89 1.81 20151116 222328 5.84 1.80 20151116 222329 5.79 1.80 20151116 222330 5.74 1.80 20151116 222331 5.73 1.80 20151116 222332 5.73 1.80 20151116 222333 5.73 1.79 20151116 222334 5.73 1.79 20151116 222335 5.74 1.79 20151116 222336 5.74 1.79 20151116 222337 5.75 1.79 20151116 222338 5.76 1.79 20151116 222339 5.77 1.79 20151116 222340 5.78 1.78 20151116 222341 5.76 1.78 20151116 222342 5.72 1.78 20151116 222343 5.68 1.78 20151116 222344 5.64 1.77 20151116 222345 5.60 1.77 20151116 222346 5.56 1.77 20151116 222347 5.53 1.77 20151116 222348 5.49 1.77 20151116 222349 5.45 1.76 20151116 222350 5.41 1.76 20151116 222351 5.38 1.76 20151116 222352 5.37 1.76 20151116 222353 5.36 1.76 20151116 222354 5.34 1.76 20151116 222355 5.33 1.75 20151116 222356 5.32 1.75 20151116 222357 5.31 1.75 20151116 222358 5.31 1.75 20151116 222359 5.31 1.75 20151116 222400 5.30 1.75 20151116 222401 5.31 1.75 20151116 222402 5.34 1.74 20151116 222403 5.37 1.74 20151116 222404 5.39 1.74 20151116 222405 5.42 1.74 20151116 222406 5.44 1.74 20151116 222407 5.46 1.74 20151116 222408 5.49 1.74 20151116 222409 5.51 1.74 20151116 222410 5.53 1.73 20151116 222411 5.53 1.73 20151116 222412 5.51 1.73 20151116 222413 5.49 1.73 20151116 222414 5.48 1.73 20151116 222416 5.46 1.73 20151116 222417 5.44 1.73 20151116 222418 5.43 1.72 20151116 222419 5.41 1.72 20151116 222420 5.39 1.72 20151116 222421 5.37 1.72 20151116 222422 5.35 1.72 20151116 222423 5.33 1.72 20151116 222424 5.31 1.72 20151116 222425 5.29 1.71 20151116 222426 5.27 1.71 20151116 222427 5.25 1.71 20151116 222428 5.24 1.71 20151116 222429 5.22 1.71 20151116 222430 5.20 1.71 20151116 222431 5.19 1.71 20151116 222432 5.17 1.70 20151116 222433 5.14 1.70 20151116 222434 5.11 1.70 20151116 222435 5.09 1.70 20151116 222436 5.06 1.70 20151116 222437 5.05 1.70 20151116 222438 5.03 1.70 20151116 222439 5.02 1.70 20151116 222440 5.01 1.69 20151116 222441 5.00 1.69 20151116 222442 4.99 1.69 20151116 222443 4.97 1.69 20151116 222444 4.95 1.69 20151116 222445 4.94 1.69 20151116 222446 4.91 1.69 20151116 222447 4.90 1.69 20151116 222448 4.88 1.69 20151116 222449 4.87 1.69 20151116 222450 4.86 1.69 20151116 222451 4.83 1.68 20151116 222452 4.82 1.68 20151116 222453 4.82 1.68 20151116 222454 4.83 1.68 20151116 222455 4.83 1.68 20151116 222456 4.83 1.68 20151116 222457 4.83 1.68 20151116 222458 4.84 1.68 20151116 222459 4.85 1.68 20151116 222500 4.86 1.68 20151116 222501 4.86 1.68 20151116 222502 4.88 1.68 20151116 222503 4.91 1.68 20151116 222504 4.94 1.68 20151116 222506 4.97 1.68 20151116 222507 5.00 1.69 20151116 222508 5.02 1.69 20151116 222509 5.05 1.69 20151116 222510 5.08 1.69 20151116 222511 5.10 1.69 20151116 222512 5.12 1.69 20151116 222513 5.15 1.69 20151116 222514 5.17 1.69 20151116 222515 5.19 1.69 20151116 222516 5.22 1.69 20151116 222517 5.24 1.70 20151116 222518 5.28 1.70 20151116 222519 5.31 1.70 20151116 222520 5.34 1.70 20151116 222521 5.36 1.70 20151116 222522 5.38 1.70 20151116 222523 5.39 1.70 20151116 222524 5.38 1.70 20151116 222525 5.37 1.70 20151116 222526 5.36 1.70 20151116 222527 5.36 1.70 20151116 222528 5.36 1.71 20151116 222529 5.35 1.71 20151116 222530 5.36 1.71 20151116 222531 5.35 1.71 20151116 222532 5.36 1.71 20151116 222533 5.36 1.71 20151116 222534 5.36 1.71 20151116 222535 5.36 1.72 20151116 222536 5.36 1.72 20151116 222537 5.36 1.72 20151116 222538 5.37 1.72 20151116 222539 5.38 1.72 20151116 222540 5.39 1.73 20151116 222541 5.39 1.73 20151116 222542 5.41 1.73 20151116 222543 5.41 1.73 20151116 222544 5.39 1.73 20151116 222545 5.37 1.73 20151116 222546 5.34 1.73 20151116 222547 5.32 1.74 20151116 222548 5.29 1.74 20151116 222549 5.27 1.74 20151116 222550 5.25 1.74 20151116 222551 5.23 1.74 20151116 222552 5.22 1.74 20151116 222553 5.22 1.74 20151116 222554 5.21 1.74 20151116 222555 5.20 1.75 20151116 222557 5.19 1.75 20151116 222558 5.19 1.75 20151116 222559 5.18 1.75 20151116 222600 5.17 1.75 20151116 222601 5.16 1.75 20151116 222602 5.15 1.76 20151116 222603 5.14 1.76 20151116 222604 5.14 1.76 20151116 222605 5.12 1.76 20151116 222606 5.11 1.76 20151116 222607 5.10 1.76 20151116 222608 5.09 1.76 20151116 222609 5.08 1.77 20151116 222610 5.05 1.77 20151116 222611 5.04 1.77 20151116 222612 5.03 1.77 20151116 222614 5.01 1.77 20151116 222615 5.00 1.78 20151116 222616 5.00 1.78 20151116 222617 5.00 1.78 20151116 222618 5.00 1.78 20151116 222619 4.99 1.78 20151116 222620 4.99 1.79 20151116 222621 4.99 1.79 20151116 222622 5.00 1.79 20151116 222623 5.01 1.79 20151116 222624 4.99 1.79 20151116 222625 4.98 1.80 20151116 222627 4.96 1.80 20151116 222628 4.95 1.80 20151116 222629 4.92 1.80 20151116 222630 4.91 1.81 20151116 222631 4.90 1.81 20151116 222632 4.89 1.81 20151116 222633 4.86 1.81 20151116 222634 4.85 1.81 20151116 222635 4.83 1.82 20151116 222636 4.81 1.82 20151116 222637 4.79 1.82 20151116 222638 4.76 1.82 20151116 222639 4.74 1.82 20151116 222640 4.72 1.82 20151116 222641 4.69 1.83 20151116 222642 4.66 1.83 20151116 222643 4.63 1.83 20151116 222644 4.62 1.83 20151116 222645 4.62 1.83 20151116 222646 4.62 1.84 20151116 222648 4.61 1.84 20151116 222649 4.61 1.84 20151116 222650 4.62 1.84 20151116 222651 4.62 1.85 20151116 222652 4.62 1.85 20151116 222653 4.62 1.85 20151116 222654 4.62 1.85 20151116 222655 4.64 1.86 20151116 222656 4.68 1.86 20151116 222657 4.71 1.86 20151116 222658 4.75 1.86 20151116 222659 4.78 1.87 20151116 222700 4.82 1.87 20151116 222701 4.85 1.87 20151116 222702 4.88 1.87 20151116 222703 4.91 1.88 20151116 222704 4.94 1.88 20151116 222705 4.99 1.88 20151116 222706 5.03 1.89 20151116 222707 5.08 1.89 20151116 222708 5.13 1.89 20151116 222709 5.17 1.90 20151116 222710 5.21 1.90 20151116 222711 5.26 1.91 20151116 222712 5.30 1.91 20151116 222713 5.34 1.91 20151116 222714 5.38 1.92 20151116 222715 5.44 1.92 20151116 222716 5.50 1.93 20151116 222717 5.56 1.93 20151116 222718 5.63 1.94 20151116 222719 5.69 1.94 20151116 222720 5.75 1.95 20151116 222721 5.81 1.95 20151116 222722 5.87 1.96 20151116 222723 5.94 1.96 20151116 222724 6.00 1.97 20151116 222725 6.06 1.97 20151116 222726 6.11 1.98 20151116 222727 6.17 1.99 20151116 222728 6.22 1.99 20151116 222729 6.28 2.00 20151116 222730 6.34 2.01 20151116 222731 6.40 2.01 20151116 222732 6.46 2.02 20151116 222733 6.52 2.03 20151116 222734 6.58 2.03 20151116 222735 6.65 2.04 20151116 222736 6.72 2.05 20151116 222738 6.80 2.06 20151116 222739 6.87 2.07 20151116 222740 6.94 2.08 20151116 222741 7.02 2.09 20151116 222742 7.09 2.09 20151116 222743 7.17 2.10 20151116 222744 7.24 2.11 20151116 222745 7.31 2.12 20151116 222746 7.39 2.13 20151116 222747 7.49 2.15 20151116 222748 7.59 2.17 20151116 222749 7.68 2.19 20151116 222750 7.78 2.20 20151116 222751 7.86 2.22 20151116 222752 7.95 2.24 20151116 222753 8.03 2.25 20151116 222754 8.12 2.27 20151116 222755 8.20 2.28 20151116 222756 8.27 2.29 20151116 222757 8.32 2.30 20151116 222758 8.39 2.31 20151116 222759 8.46 2.32 20151116 222800 8.54 2.33 20151116 222801 8.61 2.34 20151116 222802 8.70 2.35 20151116 222803 8.78 2.36 20151116 222804 8.88 2.37 20151116 222805 8.97 2.38 20151116 222806 8.98 2.38 20151116 222807 8.92 2.38 20151116 222808 8.87 2.38 20151116 222809 8.82 2.38 20151116 222810 8.78 2.38 20151116 222811 8.75 2.38 20151116 222812 8.69 2.38 20151116 222815 8.51 2.38 20151116 222816 8.36 2.38 20151116 222817 8.15 2.37 20151116 222818 7.94 2.36 20151116 222819 7.74 2.35 20151116 222820 7.54 2.34 20151116 222821 7.34 2.33 20151116 222822 7.15 2.32 20151116 222823 6.96 2.31 20151116 222824 6.77 2.30 20151116 222825 6.59 2.29 20151116 222826 6.56 2.29 20151116 222827 6.63 2.29 20151116 222829 6.70 2.28 20151116 222830 6.77 2.28 20151116 222831 6.84 2.28 20151116 222832 6.92 2.28 20151116 222833 7.00 2.28 20151116 222834 7.09 2.28 20151116 222839 6.78 2.29 20151116 222840 6.57 2.29 20151116 222841 6.36 2.29 20151116 222842 6.16 2.30 20151116 222843 5.96 2.30 20151116 222844 5.76 2.31 20151116 222845 5.56 2.31 20151116 222846 5.37 2.31 20151116 222847 5.01 2.32 20151116 222848 4.57 2.33 20151116 222849 4.16 2.35 20151116 222850 3.79 2.36 20151116 222851 3.49 2.37 20151116 222852 3.24 2.38 20151116 222853 3.07 2.40 20151116 222854 2.97 2.41 20151116 222855 2.95 2.42 20151116 222856 3.00 2.43 20151116 222857 3.22 2.45 20151116 222858 3.59 2.47 20151116 222859 4.02 2.49 20151116 222900 4.50 2.50 20151116 222901 5.04 2.52 20151116 222902 5.59 2.54 20151116 222903 6.16 2.56 20151116 222904 6.77 2.58 20151116 222905 7.39 2.60 20151116 222906 8.05 2.62 20151116 222907 8.34 2.63 20151116 222908 8.37 2.64 20151116 222909 8.38 2.65 20151116 222910 8.40 2.66 20151116 222911 8.42 2.68 20151116 222912 8.46 2.69 20151116 222913 8.49 2.70 20151116 222914 8.51 2.71 20151116 222915 8.54 2.72 20151116 222916 8.57 2.73 20151116 222917 8.59 2.74 20151116 222919 8.57 2.75 20151116 222920 8.54 2.75 20151116 222921 8.51 2.75 20151116 222922 8.48 2.76 20151116 222923 8.45 2.76 20151116 222924 8.45 2.76 20151116 222925 8.41 2.77 20151116 222926 8.38 2.77 20151116 222927 8.34 2.77 20151116 222928 8.33 2.78 20151116 222929 8.36 2.78 20151116 222930 8.42 2.78 20151116 222931 8.47 2.78 20151116 222932 8.54 2.79 20151116 222933 8.62 2.79 20151116 222934 8.71 2.79 20151116 222935 8.82 2.80 20151116 222936 8.93 2.80 20151116 222937 9.05 2.80 20151116 222938 9.13 2.81 20151116 222939 9.16 2.81 20151116 222940 9.19 2.81 20151116 222941 9.22 2.81 20151116 222942 9.26 2.82 20151116 222943 9.29 2.82 20151116 222944 9.32 2.82 20151116 222945 9.36 2.82 20151116 222946 9.39 2.82 20151116 222947 9.44 2.83 20151116 222948 9.47 2.83 20151116 222949 9.49 2.83 20151116 222950 9.52 2.83 20151116 222951 9.55 2.83 20151116 222952 9.58 2.83 20151116 222953 9.61 2.83 20151116 222954 9.64 2.83 20151116 222955 9.68 2.83 20151116 222956 9.72 2.83 20151116 222957 9.76 2.83 20151116 222958 9.78 2.83 20151116 222959 9.77 2.83 20151116 223000 9.76 2.83 20151116 223001 9.74 2.83 20151116 223002 9.73 2.83 20151116 223003 9.72 2.82 20151116 223004 9.71 2.82 20151116 223005 9.70 2.82 20151116 223006 9.69 2.82 20151116 223007 9.68 2.82 20151116 223008 9.67 2.82 20151116 223010 9.66 2.82 20151116 223011 9.66 2.82 20151116 223012 9.66 2.82 20151116 223013 9.66 2.82 20151116 223014 9.66 2.82 20151116 223015 9.66 2.81 20151116 223016 9.67 2.81 20151116 223017 9.68 2.81 20151116 223018 9.69 2.81 20151116 223019 9.70 2.81 20151116 223020 9.70 2.82 20151116 223021 9.70 2.82 20151116 223022 9.71 2.82 20151116 223023 9.71 2.82 20151116 223024 9.72 2.83 20151116 223025 9.74 2.83 20151116 223026 9.75 2.83 20151116 223027 9.77 2.84 20151116 223028 9.79 2.84 20151116 223029 9.79 2.84 20151116 223030 9.77 2.84 20151116 223031 9.75 2.84 20151116 223032 9.74 2.84 20151116 223033 9.73 2.84 20151116 223034 9.72 2.84 20151116 223035 9.71 2.84 20151116 223036 9.68 2.84 20151116 223037 9.68 2.84 20151116 223038 9.67 2.84 20151116 223039 9.68 2.84 20151116 223040 9.72 2.85 20151116 223041 9.75 2.85 20151116 223042 9.79 2.85 20151116 223043 9.82 2.86 20151116 223044 9.84 2.86 20151116 223045 9.87 2.86 20151116 223046 9.90 2.87 20151116 223047 9.94 2.87 20151116 223048 9.97 2.87 20151116 223049 10.00 2.87 20151116 223050 10.01 2.87 20151116 223051 10.01 2.88 20151116 223052 10.02 2.88 20151116 223053 10.00 2.88 20151116 223054 10.00 2.88 20151116 223055 10.00 2.88 20151116 223056 9.99 2.88 20151116 223057 9.99 2.88 20151116 223058 9.98 2.88 20151116 223059 9.97 2.89 20151116 223101 9.99 2.89 20151116 223102 10.01 2.90 20151116 223103 10.01 2.90 20151116 223104 10.03 2.90 20151116 223105 10.04 2.90 20151116 223106 10.06 2.91 20151116 223107 10.07 2.91 20151116 223108 10.08 2.91 20151116 223109 10.10 2.92 20151116 223110 10.11 2.92 20151116 223111 10.11 2.92 20151116 223112 10.10 2.92 20151116 223113 10.10 2.93 20151116 223114 10.10 2.93 20151116 223115 10.10 2.93 20151116 223116 10.09 2.94 20151116 223117 10.09 2.94 20151116 223118 10.08 2.94 20151116 223119 10.07 2.95 20151116 223120 10.06 2.95 20151116 223121 10.08 2.96 20151116 223122 10.11 2.96 20151116 223123 10.12 2.97 20151116 223124 10.15 2.98 20151116 223125 10.17 2.98 20151116 223126 10.20 2.99 20151116 223127 10.23 3.00 20151116 223128 10.25 3.01 20151116 223129 10.27 3.02 20151116 223130 10.29 3.03 20151116 223131 10.31 3.04 20151116 223132 10.34 3.05 20151116 223133 10.37 3.06 20151116 223134 10.40 3.07 20151116 223135 10.42 3.08 20151116 223136 10.46 3.09 20151116 223137 10.49 3.10 20151116 223138 10.53 3.11 20151116 223139 10.58 3.13 20151116 223140 10.62 3.14 20151116 223141 10.69 3.15 20151116 223142 10.76 3.17 20151116 223143 10.83 3.18 20151116 223144 10.90 3.19 20151116 223145 10.98 3.21 20151116 223146 11.05 3.22 20151116 223147 11.13 3.24 20151116 223148 11.20 3.25 20151116 223149 11.28 3.26 20151116 223151 11.35 3.28 20151116 223152 11.40 3.29 20151116 223153 11.44 3.30 20151116 223154 11.48 3.31 20151116 223155 11.51 3.32 20151116 223156 11.55 3.33 20151116 223157 11.58 3.35 20151116 223158 11.62 3.36 20151116 223159 11.65 3.37 20151116 223200 11.69 3.38 20151116 223201 11.72 3.39 20151116 223202 11.75 3.40 20151116 223203 11.78 3.41 20151116 223204 11.81 3.42 20151116 223205 11.84 3.43 20151116 223206 11.88 3.43 20151116 223207 11.91 3.44 20151116 223208 11.95 3.45 20151116 223209 11.98 3.46 20151116 223210 12.02 3.47 20151116 223211 12.06 3.48 20151116 223212 12.06 3.48 20151116 223213 12.05 3.48 20151116 223214 12.04 3.48 20151116 223215 12.03 3.48 20151116 223216 12.02 3.48 20151116 223217 12.00 3.48 20151116 223218 11.97 3.48 20151116 223219 11.93 3.48 20151116 223220 11.90 3.48 20151116 223221 11.85 3.48 20151116 223222 11.80 3.48 20151116 223223 11.75 3.48 20151116 223224 11.70 3.47 20151116 223225 11.65 3.47 20151116 223226 11.60 3.46 20151116 223227 11.55 3.46 20151116 223228 11.51 3.45 20151116 223229 11.47 3.45 20151116 223230 11.44 3.45 20151116 223231 11.40 3.44 20151116 223232 11.38 3.44 20151116 223233 11.35 3.43 20151116 223234 11.33 3.43 20151116 223235 11.31 3.43 20151116 223236 11.30 3.42 20151116 223237 11.28 3.42 20151116 223238 11.27 3.41 20151116 223239 11.26 3.41 20151116 223240 11.25 3.40 20151116 223242 11.25 3.40 20151116 223243 11.25 3.40 20151116 223244 11.27 3.39 20151116 223245 11.29 3.39 20151116 223246 11.30 3.39 20151116 223247 11.32 3.38 20151116 223248 11.33 3.38 20151116 223249 11.33 3.38 20151116 223250 11.34 3.37 20151116 223251 11.34 3.37 20151116 223252 11.34 3.36 20151116 223253 11.34 3.36 20151116 223254 11.35 3.36 20151116 223255 11.37 3.36 20151116 223256 11.38 3.36 20151116 223257 11.40 3.36 20151116 223258 11.41 3.36 20151116 223259 11.43 3.36 20151116 223300 11.45 3.37 20151116 223301 11.47 3.37 20151116 223302 11.49 3.37 20151116 223303 11.51 3.37 20151116 223304 11.55 3.37 20151116 223305 11.59 3.38 20151116 223306 11.64 3.38 20151116 223307 11.68 3.38 20151116 223308 11.72 3.38 20151116 223309 11.77 3.38 20151116 223310 11.82 3.39 20151116 223311 11.87 3.39 20151116 223312 11.91 3.39 20151116 223313 11.95 3.39 20151116 223314 11.95 3.39 20151116 223315 11.96 3.38 20151116 223316 11.96 3.38 20151116 223317 11.96 3.38 20151116 223318 11.97 3.37 20151116 223319 11.97 3.37 20151116 223320 11.98 3.36 20151116 223321 11.99 3.36 20151116 223322 12.00 3.36 20151116 223323 12.01 3.35 20151116 223324 11.99 3.35 20151116 223325 11.98 3.34 20151116 223326 11.97 3.34 20151116 223327 11.95 3.33 20151116 223328 11.94 3.33 20151116 223329 11.92 3.32 20151116 223330 11.91 3.32 20151116 223331 11.89 3.31 20151116 223333 11.88 3.31 20151116 223334 11.86 3.30 20151116 223335 11.85 3.29 20151116 223336 11.84 3.29 20151116 223337 11.83 3.28 20151116 223338 11.82 3.27 20151116 223339 11.81 3.26 20151116 223340 11.80 3.25 20151116 223341 11.79 3.24 20151116 223342 11.78 3.24 20151116 223343 11.77 3.23 20151116 223344 11.76 3.22 20151116 223345 11.76 3.21 20151116 223346 11.76 3.20 20151116 223347 11.77 3.20 20151116 223348 11.77 3.19 20151116 223349 11.78 3.19 20151116 223350 11.78 3.18 20151116 223351 11.79 3.17 20151116 223352 11.80 3.16 20151116 223353 11.81 3.16 20151116 223354 11.83 3.15 20151116 223355 11.80 3.14 20151116 223356 11.76 3.13 20151116 223357 11.71 3.12 20151116 223358 11.66 3.11 20151116 223359 11.61 3.10 20151116 223400 11.56 3.08 20151116 223401 11.52 3.08 20151116 223402 11.47 3.07 20151116 223403 11.42 3.06 20151116 223404 11.37 3.04 20151116 223405 11.31 3.04 20151116 223406 11.23 3.03 20151116 223407 11.15 3.02 20151116 223408 11.07 3.01 20151116 223409 11.00 3.01 20151116 223410 10.92 3.00 20151116 223411 10.84 2.99 20151116 223412 10.77 2.99 20151116 223413 10.71 2.98 20151116 223414 10.64 2.98 20151116 223415 10.62 2.98 20151116 223416 10.79 3.00 20151116 223417 10.97 3.03 20151116 223418 11.15 3.05 20151116 223419 11.33 3.08 20151116 223420 11.51 3.11 20151116 223421 11.69 3.13 20151116 223423 11.87 3.16 20151116 223424 12.06 3.19 20151116 223425 12.24 3.22 20151116 223426 12.40 3.24 20151116 223427 12.47 3.26 20151116 223428 12.55 3.29 20151116 223429 12.62 3.31 20151116 223430 12.70 3.34 20151116 223431 12.77 3.36 20151116 223432 12.85 3.39 20151116 223433 12.92 3.41 20151116 223434 13.00 3.43 20151116 223435 13.07 3.46 20151116 223436 13.15 3.48 20151116 223437 13.11 3.48 20151116 223438 13.06 3.48 20151116 223439 13.01 3.48 20151116 223440 12.95 3.47 20151116 223441 12.90 3.47 20151116 223442 12.85 3.47 20151116 223443 12.80 3.46 20151116 223444 12.74 3.46 20151116 223445 12.69 3.45 20151116 223446 12.63 3.45 20151116 223447 12.59 3.44 20151116 223448 12.53 3.43 20151116 223449 12.47 3.42 20151116 223450 12.41 3.41 20151116 223451 12.35 3.40 20151116 223452 12.30 3.39 20151116 223453 12.24 3.38 20151116 223454 12.19 3.36 20151116 223455 12.13 3.35 20151116 223456 12.08 3.34 20151116 223457 12.05 3.33 20151116 223458 12.03 3.32 20151116 223459 12.01 3.31 20151116 223500 12.00 3.30 20151116 223501 11.98 3.29 20151116 223502 11.97 3.29 20151116 223503 11.95 3.28 20151116 223504 11.94 3.27 20151116 223505 11.93 3.26 20151116 223506 11.92 3.25 20151116 223507 11.90 3.24 20151116 223508 11.89 3.23 20151116 223509 11.88 3.23 20151116 223510 11.86 3.22 20151116 223511 11.85 3.21 20151116 223512 11.84 3.21 20151116 223514 11.83 3.20 20151116 223515 11.83 3.19 20151116 223516 11.82 3.19 20151116 223517 11.82 3.18 20151116 223518 11.81 3.17 20151116 223519 11.79 3.16 20151116 223520 11.77 3.15 20151116 223521 11.74 3.14 20151116 223522 11.72 3.13 20151116 223523 11.69 3.12 20151116 223524 11.67 3.11 20151116 223525 11.65 3.11 20151116 223526 11.62 3.10 20151116 223527 11.59 3.09 20151116 223528 11.56 3.08 20151116 223529 11.54 3.07 20151116 223530 11.51 3.06 20151116 223531 11.48 3.05 20151116 223532 11.45 3.04 20151116 223533 11.43 3.04 20151116 223534 11.41 3.03 20151116 223535 11.38 3.02 20151116 223536 11.35 3.01 20151116 223537 11.33 3.00 20151116 223538 11.31 2.99 20151116 223539 11.29 2.99 20151116 223540 11.29 2.98 20151116 223541 11.29 2.98 20151116 223542 11.29 2.98 20151116 223543 11.28 2.98 20151116 223544 11.29 2.97 20151116 223545 11.29 2.97 20151116 223546 11.29 2.97 20151116 223547 11.29 2.97 20151116 223548 11.29 2.97 20151116 223549 11.30 2.96 20151116 223550 11.30 2.96 20151116 223551 11.30 2.96 20151116 223552 11.29 2.95 20151116 223553 11.29 2.95 20151116 223554 11.28 2.94 20151116 223555 11.27 2.94 20151116 223556 11.26 2.94 20151116 223557 11.25 2.93 20151116 223558 11.24 2.93 20151116 223559 11.23 2.92 20151116 223600 11.20 2.91 20151116 223601 11.17 2.91 20151116 223602 11.14 2.90 20151116 223604 11.12 2.90 20151116 223605 11.10 2.89 20151116 223606 11.08 2.89 20151116 223607 11.06 2.88 20151116 223608 11.04 2.88 20151116 223609 11.02 2.87 20151116 223610 11.00 2.87 20151116 223611 10.97 2.86 20151116 223612 10.94 2.85 20151116 223613 10.89 2.85 20151116 223614 10.86 2.84 20151116 223615 10.81 2.83 20151116 223616 10.77 2.82 20151116 223617 10.73 2.81 20151116 223618 10.68 2.81 20151116 223619 10.65 2.80 20151116 223620 10.61 2.79 20151116 223621 10.56 2.78 20151116 223622 10.50 2.77 20151116 223623 10.44 2.77 20151116 223624 10.38 2.76 20151116 223625 10.33 2.75 20151116 223626 10.28 2.74 20151116 223627 10.22 2.74 20151116 223628 10.17 2.73 20151116 223629 10.11 2.72 20151116 223630 10.05 2.71 20151116 223631 10.00 2.70 20151116 223632 9.98 2.70 20151116 223633 9.95 2.70 20151116 223634 9.92 2.69 20151116 223635 9.89 2.69 20151116 223636 9.85 2.68 20151116 223637 9.81 2.68 20151116 223638 9.77 2.67 20151116 223639 9.74 2.67 20151116 223640 9.71 2.66 20151116 223641 9.68 2.66 20151116 223642 9.63 2.65 20151116 223643 9.58 2.64 20151116 223644 9.53 2.64 20151116 223645 9.49 2.63 20151116 223646 9.45 2.63 20151116 223647 9.40 2.62 20151116 223648 9.35 2.61 20151116 223649 9.31 2.61 20151116 223650 9.26 2.60 20151116 223651 9.23 2.59 20151116 223652 9.17 2.59 20151116 223653 9.08 2.58 20151116 223655 8.99 2.57 20151116 223656 8.90 2.57 20151116 223657 8.80 2.56 20151116 223658 8.72 2.56 20151116 223659 8.63 2.55 20151116 223700 8.53 2.55 20151116 223701 8.43 2.54 20151116 223702 8.34 2.53 20151116 223703 8.26 2.53 20151116 223704 8.15 2.52 20151116 223705 8.05 2.52 20151116 223706 7.95 2.51 20151116 223707 7.85 2.50 20151116 223708 7.75 2.50 20151116 223709 7.67 2.49 20151116 223710 7.57 2.49 20151116 223711 7.47 2.48 20151116 223712 7.37 2.48 20151116 223713 7.27 2.47 20151116 223714 7.21 2.47 20151116 223715 7.16 2.46 20151116 223716 7.10 2.46 20151116 223717 7.04 2.46 20151116 223718 6.99 2.46 20151116 223719 6.93 2.45 20151116 223720 6.89 2.45 20151116 223721 6.84 2.45 20151116 223722 6.79 2.45 20151116 223723 6.74 2.44 20151116 223724 6.70 2.44 20151116 223725 6.67 2.44 20151116 223726 6.63 2.44 20151116 223727 6.59 2.44 20151116 223728 6.54 2.44 20151116 223729 6.50 2.44 20151116 223730 6.46 2.43 20151116 223731 6.42 2.43 20151116 223732 6.37 2.43 20151116 223733 6.32 2.43 20151116 223734 6.26 2.43 20151116 223735 6.21 2.43 20151116 223736 6.15 2.43 20151116 223737 6.09 2.42 20151116 223738 6.02 2.42 20151116 223739 5.96 2.42 20151116 223740 5.91 2.42 20151116 223741 5.85 2.42 20151116 223742 5.79 2.42 20151116 223743 5.73 2.42 20151116 223744 5.67 2.42 20151116 223746 5.61 2.42 20151116 223747 5.53 2.41 20151116 223748 5.45 2.41 20151116 223749 5.38 2.41 20151116 223750 5.30 2.41 20151116 223751 5.24 2.41 20151116 223752 5.17 2.41 20151116 223753 5.10 2.41 20151116 223754 5.03 2.41 20151116 223755 4.97 2.41 20151116 223756 4.92 2.41 20151116 223757 4.81 2.41 20151116 223758 4.70 2.40 20151116 223759 4.60 2.40 20151116 223800 4.51 2.41 20151116 223801 4.40 2.40 20151116 223802 4.29 2.40 20151116 223803 4.19 2.40 20151116 223804 4.08 2.40 20151116 223805 3.99 2.40 20151116 223806 3.88 2.40 20151116 223807 3.80 2.40 20151116 223808 3.75 2.40 20151116 223809 3.71 2.41 20151116 223810 3.67 2.41 20151116 223811 3.62 2.41 20151116 223812 3.58 2.41 20151116 223813 3.54 2.41 20151116 223814 3.51 2.41 20151116 223815 3.46 2.41 20151116 223816 3.41 2.41 20151116 223817 3.38 2.42 20151116 223818 3.37 2.42 20151116 223819 3.38 2.42 20151116 223820 3.38 2.42 20151116 223821 3.39 2.42 20151116 223822 3.40 2.42 20151116 223823 3.41 2.42 20151116 223824 3.43 2.42 20151116 223825 3.45 2.43 20151116 223827 3.50 2.43 20151116 223828 3.45 2.43 20151116 223829 3.35 2.43 20151116 223830 3.25 2.44 20151116 223831 3.18 2.44 20151116 223832 3.08 2.44 20151116 223833 2.99 2.44 20151116 223834 2.91 2.44 20151116 223836 2.86 2.44 20151116 223837 2.79 2.44 20151116 223838 2.71 2.44 20151116 223839 2.65 2.45 20151116 223840 2.60 2.45 20151116 223841 2.53 2.45 20151116 223842 2.47 2.45 20151116 223843 2.41 2.45 20151116 223844 2.38 2.45 20151116 223845 2.35 2.45 20151116 223846 2.33 2.46 20151116 223847 2.31 2.46 20151116 223848 2.32 2.46 20151116 223849 2.32 2.46 20151116 223850 2.33 2.46 20151116 223851 2.37 2.46 20151116 223852 2.40 2.46 20151116 223853 2.45 2.46 20151116 223854 2.52 2.46 20151116 223855 2.58 2.46 20151116 223856 2.68 2.46 20151116 223857 2.78 2.46 20151116 223858 2.89 2.46 20151116 223859 2.99 2.46 20151116 223900 3.12 2.46 20151116 223901 3.21 2.45 20151116 223902 3.30 2.45 20151116 223903 3.38 2.45 20151116 223904 3.48 2.45 20151116 223905 3.59 2.45 20151116 223906 3.69 2.45 20151116 223907 3.81 2.45 20151116 223908 3.93 2.45 20151116 223909 4.05 2.45 20151116 223910 4.14 2.45 20151116 223911 4.24 2.45 20151116 223912 4.33 2.45 20151116 223913 4.43 2.45 20151116 223914 4.52 2.45 20151116 223915 4.64 2.45 20151116 223916 4.78 2.45 20151116 223917 4.90 2.45 20151116 223918 5.06 2.45 20151116 223919 5.23 2.45 20151116 223920 5.41 2.45 20151116 223921 5.56 2.45 20151116 223922 5.72 2.45 20151116 223923 5.87 2.45 20151116 223924 5.99 2.46 20151116 223925 6.13 2.46 20151116 223927 6.26 2.46 20151116 223928 6.37 2.47 20151116 223929 6.50 2.47 20151116 223930 6.63 2.47 20151116 223931 6.76 2.47 20151116 223932 6.87 2.48 20151116 223933 7.00 2.48 20151116 223934 7.07 2.49 20151116 223935 7.14 2.49 20151116 223936 7.21 2.50 20151116 223937 7.29 2.51 20151116 223938 7.35 2.51 20151116 223939 7.43 2.52 20151116 223940 7.51 2.53 20151116 223941 7.58 2.53 20151116 223942 7.65 2.54 20151116 223943 7.72 2.54 20151116 223944 7.81 2.55 20151116 223945 7.89 2.56 20151116 223946 7.98 2.57 20151116 223947 8.07 2.59 20151116 223948 8.14 2.60 20151116 223949 8.22 2.61 20151116 223950 8.31 2.62 20151116 223951 8.37 2.63 20151116 223952 8.45 2.64 20151116 223953 8.53 2.65 20151116 223954 8.60 2.66 20151116 223955 8.69 2.68 20151116 223956 8.80 2.69 20151116 223957 8.88 2.71 20151116 223958 8.98 2.72 20151116 223959 9.09 2.74 20151116 224000 9.17 2.75 20151116 224001 9.26 2.76 20151116 224002 9.36 2.78 20151116 224003 9.44 2.79 20151116 224004 9.53 2.80 20151116 224005 9.62 2.82 20151116 224006 9.65 2.83 20151116 224007 9.68 2.84 20151116 224008 9.72 2.86 20151116 224009 9.75 2.87 20151116 224010 9.78 2.88 20151116 224011 9.82 2.90 20151116 224012 9.85 2.91 20151116 224013 9.88 2.92 20151116 224014 9.92 2.93 20151116 224015 9.94 2.94 20151116 224017 9.97 2.95 20151116 224018 9.99 2.97 20151116 224019 10.00 2.98 20151116 224020 10.01 2.99 20151116 224021 10.03 3.00 20151116 224022 10.04 3.01 20151116 224023 10.06 3.02 20151116 224024 10.07 3.03 20151116 224025 10.08 3.04 20151116 224026 10.10 3.05 20151116 224027 10.11 3.06 20151116 224028 10.15 3.08 20151116 224029 10.22 3.10 20151116 224030 10.27 3.11 20151116 224031 10.34 3.13 20151116 224032 10.41 3.15 20151116 224033 10.47 3.16 20151116 224034 10.55 3.18 20151116 224035 10.61 3.19 20151116 224036 10.68 3.21 20151116 224037 10.75 3.23 20151116 224038 10.81 3.24 20151116 224039 10.85 3.26 20151116 224040 10.88 3.28 20151116 224041 10.90 3.30 20151116 224042 10.92 3.31 20151116 224043 10.93 3.33 20151116 224044 10.94 3.34 20151116 224045 10.95 3.36 20151116 224047 10.95 3.38 20151116 224048 10.95 3.40 20151116 224049 10.94 3.41 20151116 224050 10.95 3.42 20151116 224051 10.95 3.43 20151116 224052 10.94 3.44 20151116 224053 10.93 3.46 20151116 224054 10.91 3.46 20151116 224055 10.90 3.48 20151116 224056 10.88 3.48 20151116 224057 10.85 3.49 20151116 224058 10.83 3.51 20151116 224059 10.79 3.51 20151116 224100 10.76 3.52 20151116 224101 10.72 3.53 20151116 224102 10.70 3.54 20151116 224103 10.67 3.55 20151116 224104 10.64 3.56 20151116 224105 10.61 3.57 20151116 224106 10.57 3.57 20151116 224108 10.53 3.58 20151116 224109 10.49 3.59 20151116 224110 10.45 3.60 20151116 224111 10.40 3.61 20151116 224112 10.37 3.61 20151116 224113 10.36 3.63 20151116 224114 10.36 3.64 20151116 224115 10.35 3.66 20151116 224116 10.34 3.67 20151116 224117 10.31 3.68 20151116 224118 10.30 3.69 20151116 224119 10.28 3.70 20151116 224120 10.27 3.71 20151116 224121 10.25 3.72 20151116 224122 10.25 3.73 20151116 224123 10.23 3.74 20151116 224124 10.21 3.75 20151116 224125 10.21 3.77 20151116 224126 10.19 3.78 20151116 224127 10.19 3.79 20151116 224128 10.18 3.80 20151116 224129 10.17 3.82 20151116 224130 10.18 3.83 20151116 224131 10.17 3.84 20151116 224132 10.18 3.85 20151116 224133 10.18 3.86 20151116 224134 10.19 3.88 20151116 224135 10.21 3.89 20151116 224136 10.24 3.91 20151116 224137 10.26 3.92 20151116 224138 10.29 3.94 20151116 224139 10.30 3.95 20151116 224140 10.33 3.97 20151116 224141 10.35 3.99 20151116 224142 10.36 4.00 20151116 224143 10.39 4.02 20151116 224144 10.40 4.03 20151116 224145 10.44 4.04 20151116 224146 10.49 4.06 20151116 224147 10.55 4.07 20151116 224148 10.59 4.09 20151116 224149 10.66 4.10 20151116 224150 10.71 4.12 20151116 224151 10.78 4.13 20151116 224152 10.83 4.14 20151116 224153 10.90 4.16 20151116 224154 10.95 4.17 20151116 224155 11.02 4.19 20151116 224156 11.07 4.19 20151116 224157 11.12 4.21 20151116 224159 11.18 4.22 20151116 224200 11.23 4.22 20151116 224201 11.29 4.23 20151116 224202 11.33 4.23 20151116 224203 11.40 4.24 20151116 224204 11.44 4.24 20151116 224205 11.50 4.24 20151116 224206 11.54 4.24 20151116 224207 11.60 4.25 20151116 224208 11.64 4.25 20151116 224209 11.68 4.24 20151116 224210 11.70 4.23 20151116 224211 11.72 4.22 20151116 224212 11.75 4.21 20151116 224213 11.78 4.20 20151116 224214 11.81 4.19 20151116 224215 11.85 4.18 20151116 224216 11.88 4.17 20151116 224217 11.92 4.15 20151116 224218 11.95 4.14 20151116 224219 11.99 4.12 20151116 224220 12.03 4.11 20151116 224221 12.06 4.09 20151116 224222 12.11 4.07 20151116 224223 12.15 4.06 20151116 224224 12.20 4.05 20151116 224225 12.23 4.03 20151116 224226 12.27 4.01 20151116 224227 12.30 3.99 20151116 224228 12.34 3.98 20151116 224229 12.37 3.96 20151116 224230 12.41 3.94 20151116 224231 12.45 3.91 20151116 224232 12.50 3.89 20151116 224233 12.53 3.86 20151116 224234 12.57 3.83 20151116 224235 12.60 3.81 20151116 224236 12.62 3.78 20151116 224237 12.65 3.76 20151116 224238 12.64 3.74 20151116 224239 12.64 3.72 20151116 224240 12.63 3.71 20151116 224241 12.64 3.69 20151116 224242 12.60 3.67 20151116 224243 12.56 3.65 20151116 224244 12.52 3.63 20151116 224245 12.50 3.61 20151116 224246 12.47 3.59 20151116 224247 12.45 3.57 20151116 224249 12.44 3.56 20151116 224250 12.44 3.54 20151116 224251 12.40 3.52 20151116 224252 12.36 3.49 20151116 224253 12.31 3.45 20151116 224254 12.27 3.42 20151116 224255 12.22 3.39 20151116 224256 12.17 3.37 20151116 224257 12.15 3.35 20151116 224258 12.13 3.34 20151116 224259 12.11 3.34 20151116 224300 12.11 3.34 20151116 224301 12.11 3.35 20151116 224302 12.12 3.35 20151116 224303 12.20 3.40 20151116 224304 12.28 3.44 20151116 224305 12.37 3.48 20151116 224306 12.50 3.50 20151116 224307 12.63 3.54 20151116 224308 12.76 3.57 20151116 224309 12.88 3.60 20151116 224310 13.00 3.63 20151116 224311 13.15 3.67 20151116 224312 13.27 3.70 20151116 224313 13.40 3.73 20151116 224314 13.52 3.76 20151116 224315 13.55 3.78 20151116 224316 13.60 3.80 20151116 224317 13.66 3.82 20151116 224318 13.74 3.83 20151116 224319 13.81 3.84 20151116 224320 13.87 3.85 20151116 224321 13.95 3.87 20151116 224322 14.02 3.87 20151116 224323 14.09 3.88 20151116 224324 14.18 3.89 20151116 224325 14.26 3.89 20151116 224326 14.14 3.87 20151116 224327 13.64 3.82 20151116 225600 8.34 1.30 20151116 225601 8.51 1.35 20151116 225602 8.67 1.39 20151116 225603 8.81 1.42 20151116 225604 8.85 1.43 20151116 225605 8.88 1.44 20151116 225606 8.91 1.45 20151116 225607 8.93 1.46 20151116 225608 8.89 1.46 20151116 225609 8.85 1.45 20151116 225610 8.81 1.45 20151116 225611 8.77 1.44 20151116 225612 8.73 1.44 20151116 225613 8.69 1.43 20151116 225614 8.66 1.42 20151116 225615 8.65 1.42 20151116 225616 8.71 1.41 20151116 225617 8.76 1.41 20151116 225618 8.82 1.40 20151116 225619 8.84 1.39 20151116 225620 8.80 1.37 20151116 225621 8.74 1.35 20151116 225622 8.68 1.33 20151116 225623 8.47 1.30 20151116 225624 7.98 1.24 20151116 225625 7.44 1.17 20151116 225626 6.93 1.11 20151116 225627 6.23 1.05 20151116 225628 5.31 0.99 20151116 225629 4.32 0.93 20151116 225630 3.41 0.87 20151116 225631 2.61 0.81 20151116 225632 2.07 0.75 20151116 225633 1.65 0.69 20151116 225634 1.39 0.63 20151116 225831 5.15 2.60 20151116 225832 5.74 2.68 20151116 225833 6.36 2.76 20151116 225834 6.92 2.83 20151116 225835 7.49 2.90 20151116 225836 7.97 2.96 20151116 225837 8.46 3.01 20151116 225838 8.90 3.06 20151116 225839 9.39 3.12 20151116 225840 9.67 3.16 20151116 225841 9.89 3.19 20151116 225842 10.09 3.23 20151116 225843 10.30 3.26 20151116 225844 10.48 3.29 20151116 225845 10.24 3.31 20151116 225846 9.94 3.33 20151116 225847 9.65 3.35 20151116 225848 9.36 3.36 20151116 225849 9.10 3.38 20151116 225850 8.74 3.39 20151116 225851 8.37 3.41 20151116 225852 8.10 3.42 20151116 225853 7.84 3.43 20151116 225854 7.66 3.45 20151116 225855 7.73 3.47 20151116 225856 7.81 3.49 20151116 225857 7.95 3.51 20151116 225858 8.08 3.53 20151116 225859 8.26 3.55 20151116 225900 8.49 3.58 20151116 225901 8.71 3.60 20151116 225902 8.92 3.62 20151116 225903 9.14 3.65 20151116 225904 9.33 3.67 20151116 225905 9.51 3.70 20151116 225906 9.67 3.72 20151116 225907 9.83 3.75 20151116 225909 9.98 3.77 20151116 225910 10.13 3.79 20151116 225911 10.27 3.82 20151116 225912 10.41 3.85 20151116 225913 10.56 3.87 20151116 225914 10.70 3.90 20151116 225915 10.84 3.92 20151116 225916 10.96 3.95 20151116 225917 11.11 3.97 20151116 225918 11.26 4.00 20151116 225919 11.40 4.02 20151116 225920 11.53 4.05 20151116 225921 11.62 4.08 20151116 225922 11.72 4.10 20151116 225923 11.81 4.13 20151116 225924 11.91 4.15 20151116 225925 12.01 4.17 20151116 225926 12.10 4.20 20151116 225927 12.20 4.22 20151116 225928 12.30 4.24 20151116 225929 12.39 4.26 20151116 225930 12.49 4.29 20151116 225931 12.57 4.31 20151116 225932 12.65 4.33 20151116 225933 12.72 4.35 20151116 225934 12.79 4.37 20151116 225935 12.86 4.38 20151116 225936 12.89 4.39 20151116 225937 12.92 4.41 20151116 225938 12.95 4.42 20151116 225939 12.98 4.43 20151116 225940 13.01 4.43 20151116 225941 13.02 4.44 20151116 225942 13.02 4.45 20151116 225943 13.02 4.46 20151116 225944 13.02 4.47 20151116 225945 13.02 4.48 20151116 225946 13.02 4.48 20151116 225947 13.03 4.49 20151116 225948 13.04 4.49 20151116 225949 13.05 4.50 20151116 225950 13.06 4.50 20151116 225951 13.06 4.50 20151116 225952 13.08 4.50 20151116 225953 13.08 4.50 20151116 225954 13.09 4.50 20151116 225955 13.09 4.50 20151116 225956 13.09 4.50 20151116 225957 13.09 4.49 20151116 225958 13.07 4.49 20151116 230000 13.04 4.48 20151116 230001 13.02 4.47 20151116 230002 13.00 4.46 20151116 230003 12.97 4.45 20151116 230004 12.94 4.44 20151116 230005 12.90 4.43 20151116 230006 12.86 4.42 20151116 230007 12.82 4.40 20151116 230008 12.77 4.39 20151116 230009 12.73 4.37 20151116 230010 12.68 4.36 20151116 230011 12.60 4.34 20151116 230012 12.51 4.32 20151116 230013 12.42 4.29 20151116 230014 12.33 4.27 20151116 230015 12.22 4.25 20151116 230016 12.09 4.22 20151116 230017 11.96 4.20 20151116 230018 11.83 4.18 20151116 230019 11.69 4.15 20151116 230020 11.55 4.13 20151116 230021 11.41 4.10 20151116 230022 11.27 4.08 20151116 230024 11.00 4.03 20151116 230025 10.87 4.01 20151116 230026 10.74 3.98 20151116 230027 10.59 3.96 20151116 230028 10.48 3.93 20151116 230029 10.34 3.90 20151116 230030 10.23 3.88 20151116 230031 10.12 3.86 20151116 230032 10.02 3.84 20151116 230033 9.94 3.82 20151116 230034 9.86 3.80 20151116 230035 9.79 3.78 20151116 230036 9.72 3.77 20151116 230037 9.65 3.74 20151116 230038 9.59 3.72 20151116 230039 9.54 3.71 20151116 230040 9.50 3.69 20151116 230041 9.46 3.68 20151116 230042 9.42 3.66 20151116 230043 9.36 3.64 20151116 230044 9.27 3.63 20151116 230045 9.15 3.62 20151116 230046 9.05 3.61 20151116 230047 8.95 3.59 20151116 230048 8.84 3.57 20151116 230049 8.77 3.56 20151116 230051 8.70 3.55 20151116 230052 8.58 3.54 20151116 230053 8.46 3.52 20151116 230054 8.36 3.50 20151116 230055 8.28 3.49 20151116 230056 8.21 3.48 20151116 230057 8.13 3.46 20151116 230059 7.94 3.43 20151116 230100 7.86 3.42 20151116 230101 7.76 3.41 20151116 230102 7.69 3.40 20151116 230103 7.63 3.39 20151116 230104 7.55 3.37 20151116 230105 7.49 3.37 20151116 230106 7.44 3.36 20151116 230107 7.40 3.34 20151116 230108 7.37 3.33 20151116 230109 7.36 3.33 20151116 230110 7.35 3.31 20151116 230111 7.35 3.31 20151116 230112 7.36 3.30 20151116 230113 7.38 3.29 20151116 230114 7.41 3.29 20151116 230115 7.42 3.28 20151116 230116 7.40 3.27 20151116 230117 7.40 3.27 20151116 230118 7.39 3.26 20151116 230119 7.38 3.26 20151116 230120 7.39 3.26 20151116 230121 7.39 3.25 20151116 230122 7.39 3.25 20151116 230123 7.42 3.25 20151116 230124 7.44 3.25 20151116 230125 7.47 3.25 20151116 230126 7.50 3.24 20151116 230127 7.55 3.25 20151116 230128 7.59 3.25 20151116 230129 7.64 3.25 20151116 230130 7.65 3.25 20151116 230131 7.64 3.25 20151116 230132 7.66 3.26 20151116 230133 7.66 3.26 20151116 230134 7.68 3.26 20151116 230135 7.68 3.26 20151116 230136 7.70 3.27 20151116 230137 7.70 3.27 20151116 230139 7.72 3.28 20151116 230141 7.74 3.29 20151116 230142 7.75 3.29 20151116 230143 7.77 3.30 20151116 230144 7.79 3.30 20151116 230145 7.76 3.31 20151116 230146 7.71 3.32 20151116 230147 7.68 3.32 20151116 230148 7.63 3.33 20151116 230149 7.60 3.34 20151116 230150 7.55 3.34 20151116 230151 7.53 3.35 20151116 230152 7.50 3.36 20151116 230153 7.49 3.36 20151116 230154 7.46 3.37 20151116 230155 7.46 3.38 20151116 230156 7.45 3.38 20151116 230157 7.45 3.39 20151116 230158 7.43 3.40 20151116 230159 7.40 3.40 20151116 230200 7.38 3.41 20151116 230201 7.35 3.42 20151116 230202 7.34 3.43 20151116 230203 7.30 3.44 20151116 230204 7.26 3.44 20151116 230205 7.24 3.45 20151116 230206 7.20 3.46 20151116 230207 7.19 3.47 20151116 230208 7.15 3.47 20151116 230209 7.11 3.48 20151116 230210 7.10 3.48 20151116 230211 7.05 3.49 20151116 230213 6.97 3.50 20151116 230214 6.93 3.51 20151116 230215 6.91 3.52 20151116 230216 6.88 3.52 20151116 230217 6.85 3.53 20151116 230218 6.84 3.53 20151116 230219 6.82 3.54 20151116 230220 6.79 3.55 20151116 230221 6.78 3.55 20151116 230222 6.76 3.56 20151116 230223 6.73 3.56 20151116 230224 6.72 3.57 20151116 230225 6.69 3.58 20151116 230226 6.66 3.58 20151116 230227 6.68 3.59 20151116 230228 6.68 3.59 20151116 230229 6.67 3.59 20151116 230230 6.66 3.59 20151116 230232 6.67 3.60 20151116 230233 6.66 3.60 20151116 230234 6.65 3.60 20151116 230235 6.65 3.61 20151116 230236 6.64 3.61 20151116 230237 6.64 3.61 20151116 230238 6.63 3.61 20151116 230239 6.65 3.62 20151116 230240 6.64 3.62 20151116 230241 6.64 3.62 20151116 230242 6.61 3.62 20151116 230243 6.58 3.62 20151116 230244 6.55 3.62 20151116 230245 6.52 3.62 20151116 230246 6.49 3.62 20151116 230247 6.47 3.62 20151116 230248 6.45 3.62 20151116 230249 6.42 3.62 20151116 230250 6.41 3.62 20151116 230251 6.39 3.62 20151116 230252 6.39 3.63 20151116 230253 6.37 3.62 20151116 230254 6.33 3.62 20151116 230255 6.27 3.63 20151116 230256 6.20 3.63 20151116 230257 6.16 3.63 20151116 230258 6.08 3.63 20151116 230259 6.01 3.63 20151116 230300 5.94 3.64 20151116 230301 5.87 3.64 20151116 230302 5.80 3.64 20151116 230303 5.77 3.64 20151116 230304 5.70 3.64 20151116 230305 5.64 3.64 20151116 230306 5.59 3.64 20151116 230307 5.54 3.65 20151116 230308 5.47 3.65 20151116 230309 5.43 3.66 20151116 230310 5.35 3.66 20151116 230311 5.29 3.67 20151116 230312 5.22 3.67 20151116 230313 5.14 3.67 20151116 230314 5.06 3.68 20151116 230315 4.97 3.68 20151116 230316 4.89 3.69 20151116 230317 4.84 3.69 20151116 230318 4.77 3.70 20151116 230319 4.68 3.71 20151116 230320 4.60 3.71 20151116 230321 4.52 3.72 20151116 230323 4.45 3.72 20151116 230324 4.39 3.73 20151116 230325 4.32 3.74 20151116 230326 4.26 3.74 20151116 230327 4.20 3.75 20151116 230328 4.14 3.76 20151116 230329 4.10 3.76 20151116 230330 4.05 3.77 20151116 230331 3.99 3.78 20151116 230332 3.94 3.78 20151116 230333 3.89 3.79 20151116 230334 3.83 3.79 20151116 230335 3.76 3.80 20151116 230336 3.69 3.80 20151116 230337 3.61 3.81 20151116 230338 3.54 3.81 20151116 230339 3.46 3.82 20151116 230340 3.39 3.82 20151116 230341 3.32 3.82 20151116 230342 3.25 3.83 20151116 230343 3.18 3.83 20151116 230344 3.12 3.83 20151116 230345 3.05 3.84 20151116 230346 3.00 3.84 20151116 230347 2.65 3.84 20151116 230348 2.38 3.84 20151116 230349 2.16 3.84 20151116 230350 2.03 3.85 20151116 230351 1.98 3.85 20151116 230352 1.95 3.85 20151116 230353 2.03 3.85 20151116 230354 2.17 3.85 20151116 230355 2.39 3.85 20151116 230356 2.55 3.85 20151116 230357 2.48 3.85 20151116 230358 2.41 3.85 20151116 230359 2.23 3.85 20151116 230400 1.94 3.85 20151116 230401 1.71 3.85 20151116 230402 1.52 3.85 20151116 230403 1.40 3.85 20151116 230404 1.38 3.85 20151116 230405 1.45 3.85 20151116 230407 1.81 3.85 20151116 230408 2.07 3.85 20151116 230409 2.34 3.84 20151116 230410 2.63 3.84 20151116 230411 2.93 3.84 20151116 230413 2.99 3.84 20151116 230414 3.06 3.84 20151116 230415 3.12 3.84 20151116 230418 3.31 3.84 20151116 230419 3.37 3.84 20151116 230420 3.42 3.84 20151116 230421 3.48 3.84 20151116 230423 3.60 3.84 20151116 230424 3.66 3.83 20151116 230425 3.65 3.84 20151116 230426 3.61 3.84 20151116 230427 3.59 3.85 20151116 230428 3.58 3.85 20151116 230429 3.55 3.85 20151116 230431 3.51 3.86 20151116 230432 3.49 3.87 20151116 230433 3.48 3.87 20151116 230434 3.48 3.88 20151116 230435 3.47 3.88 20151116 230436 3.49 3.88 20151116 230437 3.50 3.89 20151116 230438 3.52 3.89 20151116 230439 3.52 3.90 20151116 230440 3.51 3.90 20151116 230441 3.50 3.91 20151116 230442 3.49 3.91 20151116 230443 3.48 3.92 20151116 230444 3.42 3.92 20151116 230445 3.33 3.93 20151116 230446 3.25 3.93 20151116 230447 3.16 3.94 20151116 230448 3.07 3.95 20151116 230449 2.43 3.96 20151116 230450 1.10 3.98 20151116 230451 0.98 4.00 20151116 230452 1.97 4.02 20151116 230453 3.16 4.04 20151116 230454 4.43 4.06 20151116 230455 5.93 4.09 20151116 230456 7.15 4.11 20151116 230457 8.36 4.13 20151116 230458 9.55 4.16 20151116 230459 10.72 4.18 20151116 230500 11.87 4.21 20151116 230501 12.42 4.22 20151116 230502 12.42 4.22 20151116 230504 12.39 4.22 20151116 230505 12.33 4.21 20151116 230506 12.27 4.21 20151116 230507 12.17 4.20 20151116 230508 12.09 4.19 20151116 230509 12.00 4.18 20151116 230510 11.90 4.17 20151116 230511 11.77 4.15 20151116 230512 11.65 4.14 20151116 230513 11.53 4.12 20151116 230514 11.51 4.11 20151116 230515 11.52 4.10 20151116 230516 11.54 4.09 20151116 230517 11.55 4.08 20151116 230518 11.57 4.07 20151116 230519 11.58 4.06 20151116 230520 11.59 4.05 20151116 230521 11.60 4.04 20151116 230522 11.61 4.03 20151116 230523 11.61 4.02 20151116 230524 11.62 4.01 20151116 230525 11.65 4.01 20151116 230526 11.64 3.99 20151116 230527 11.62 3.98 20151116 230528 11.61 3.97 20151116 230529 11.59 3.96 20151116 230530 11.58 3.95 20151116 230531 11.57 3.94 20151116 230532 11.55 3.93 20151116 230533 11.55 3.92 20151116 230534 11.54 3.91 20151116 230535 11.56 3.90 20151116 230536 11.61 3.90 20151116 230537 11.70 3.89 20151116 230538 11.81 3.89 20151116 230539 11.89 3.89 20151116 230540 11.98 3.89 20151116 230541 12.07 3.89 20151116 230542 12.13 3.89 20151116 230543 12.19 3.89 20151116 230544 12.24 3.89 20151116 230545 12.30 3.89 20151116 230546 12.30 3.89 20151116 230547 12.27 3.89 20151116 230548 12.24 3.89 20151116 230549 12.22 3.89 20151116 230550 12.21 3.89 20151116 230551 12.21 3.89 20151116 230552 12.22 3.89 20151116 230554 12.23 3.89 20151116 230555 12.26 3.89 20151116 230556 12.28 3.89 20151116 230557 12.32 3.89 20151116 230558 12.36 3.90 20151116 230559 12.38 3.90 20151116 230600 12.41 3.90 20151116 230601 12.44 3.90 20151116 230602 12.43 3.90 20151116 230603 12.41 3.90 20151116 230604 12.40 3.90 20151116 230605 12.39 3.90 20151116 230606 12.38 3.89 20151116 230607 12.38 3.89 20151116 230608 12.37 3.89 20151116 230609 12.36 3.89 20151116 230610 12.36 3.89 20151116 230611 12.35 3.89 20151116 230612 12.34 3.89 20151116 230613 12.32 3.89 20151116 230614 12.29 3.88 20151116 230615 12.26 3.88 20151116 230616 12.25 3.88 20151116 230617 12.23 3.87 20151116 230618 12.22 3.87 20151116 230619 12.22 3.87 20151116 230620 12.21 3.86 20151116 230621 12.20 3.86 20151116 230622 12.19 3.85 20151116 230623 12.18 3.85 20151116 230624 12.16 3.85 20151116 230625 12.15 3.84 20151116 230626 12.14 3.84 20151116 230627 12.13 3.84 20151116 230628 12.12 3.84 20151116 230629 12.12 3.83 20151116 230630 12.11 3.83 20151116 230631 12.11 3.83 20151116 230632 12.10 3.83 20151116 230633 12.10 3.82 20151116 230634 12.09 3.82 20151116 230635 12.07 3.82 20151116 230636 12.03 3.82 20151116 230637 11.97 3.81 20151116 230638 11.91 3.81 20151116 230639 11.85 3.81 20151116 230640 11.79 3.81 20151116 230641 11.73 3.81 20151116 230642 11.68 3.82 20151116 230643 11.61 3.82 20151116 230645 11.57 3.82 20151116 230646 11.54 3.82 20151116 230647 11.52 3.82 20151116 230648 11.56 3.83 20151116 230649 11.67 3.83 20151116 230650 11.79 3.83 20151116 230651 11.94 3.84 20151116 230652 12.08 3.84 20151116 230653 12.25 3.84 20151116 230654 12.40 3.85 20151116 230655 12.59 3.85 20151116 230656 12.76 3.85 20151116 230657 12.93 3.86 20151116 230658 13.09 3.85 20151116 230659 13.22 3.85 20151116 230700 13.17 3.82 20151116 230701 13.12 3.80 20151116 230702 13.03 3.77 20151116 230703 12.94 3.75 20151116 230704 12.82 3.71 20151116 230705 12.69 3.68 20151116 230706 12.56 3.65 20151116 230707 12.38 3.62 20151116 230708 12.21 3.58 20151116 230709 12.00 3.54 20151116 230710 11.79 3.51 20151116 230711 11.51 3.45 20151116 230712 11.25 3.41 20151116 230713 10.95 3.35 20151116 230714 10.69 3.31 20151116 230715 10.37 3.25 20151116 230716 10.11 3.21 20151116 230717 9.79 3.16 20151116 230718 9.52 3.11 20151116 230719 9.20 3.06 20151116 230720 8.93 3.02 20151116 230721 8.68 2.98 20151116 230722 8.28 2.93 20151116 230723 7.95 2.90 20151116 230724 7.56 2.85 20151116 230725 7.25 2.82 20151116 230726 6.90 2.77 20151116 230727 6.63 2.74 20151116 230728 6.33 2.70 20151116 230729 6.10 2.66 20151116 230730 5.85 2.63 20151116 230731 5.68 2.59 20151116 230732 5.50 2.56 20151116 230733 5.34 2.48 20151116 230734 5.06 2.34 20151116 230736 4.82 2.22 20151116 230737 4.51 2.09 20151116 230738 4.27 1.98 20151116 230739 3.95 1.84 20151116 230740 3.69 1.74 20151116 230741 3.36 1.61 20151116 230743 2.77 1.38 20151116 233358 8.41 2.21 20151116 233359 8.88 2.30 20151116 233400 9.47 2.40 20151116 233401 9.99 2.49 20151116 233402 10.40 2.57 20151116 233403 10.82 2.65 20151116 233404 11.13 2.72 20151116 233405 11.41 2.78 20151116 233406 11.67 2.84 20151116 233407 11.87 2.89 20151116 233408 11.99 2.92 20151116 233409 11.95 2.94 20151116 233410 11.88 2.95 20151116 233411 11.81 2.96 20151116 233412 11.74 2.96 20151116 233413 11.68 2.97 20151116 233414 11.60 2.97 20151116 233415 11.52 2.97 20151116 233416 11.45 2.97 20151116 233417 11.39 2.97 20151116 233418 11.34 2.96 20151116 233419 11.27 2.96 20151116 233420 11.19 2.95 20151116 233421 11.11 2.95 20151116 233422 11.05 2.94 20151116 233423 10.99 2.94 20151116 233424 10.93 2.93 20151116 233425 10.87 2.93 20151116 233426 10.84 2.92 20151116 233427 10.80 2.92 20151116 233428 10.76 2.92 20151116 233429 10.74 2.91 20151116 233430 10.69 2.91 20151116 233431 10.66 2.90 20151116 233432 10.61 2.90 20151116 233433 10.56 2.89 20151116 233434 10.49 2.89 20151116 233435 10.44 2.88 20151116 233436 10.39 2.88 20151116 233437 10.33 2.88 20151116 233439 10.28 2.87 20151116 233440 10.24 2.87 20151116 233441 10.21 2.87 20151116 233442 10.19 2.87 20151116 233443 10.17 2.87 20151116 233444 10.15 2.87 20151116 233445 10.14 2.87 20151116 233446 10.12 2.87 20151116 233447 10.10 2.86 20151116 233448 10.08 2.87 20151116 233449 10.07 2.87 20151116 233450 10.05 2.87 20151116 233451 10.03 2.87 20151116 233452 10.03 2.87 20151116 233453 10.04 2.87 20151116 233454 10.04 2.87 20151116 233455 10.05 2.87 20151116 233456 10.05 2.87 20151116 233457 10.06 2.87 20151116 233458 10.07 2.87 20151116 233459 10.08 2.88 20151116 233500 10.09 2.88 20151116 233501 10.11 2.88 20151116 233502 10.12 2.88 20151116 233503 10.13 2.88 20151116 233504 10.13 2.88 20151116 233505 10.14 2.89 20151116 233506 10.15 2.89 20151116 233507 10.16 2.89 20151116 233508 10.17 2.89 20151116 233509 10.18 2.90 20151116 233510 10.18 2.90 20151116 233511 10.17 2.90 20151116 233512 10.17 2.90 20151116 233513 10.16 2.91 20151116 233514 10.16 2.91 20151116 233515 10.15 2.91 20151116 233516 10.15 2.91 20151116 233517 10.15 2.91 20151116 233518 10.15 2.92 20151116 233519 10.15 2.92 20151116 233520 10.15 2.92 20151116 233521 10.16 2.92 20151116 233522 10.17 2.93 20151116 233523 10.17 2.93 20151116 233524 10.17 2.93 20151116 233525 10.17 2.93 20151116 233526 10.17 2.94 20151116 233527 10.17 2.94 20151116 233528 10.18 2.95 20151116 233530 10.18 2.95 20151116 233531 10.19 2.95 20151116 233532 10.21 2.96 20151116 233533 10.22 2.96 20151116 233534 10.24 2.96 20151116 233535 10.25 2.97 20151116 233536 10.25 2.97 20151116 233537 10.25 2.98 20151116 233538 10.25 2.98 20151116 233539 10.26 2.99 20151116 233540 10.26 3.00 20151116 233541 10.27 3.00 20151116 233542 10.28 3.01 20151116 233543 10.29 3.02 20151116 233544 10.30 3.02 20151116 233545 10.32 3.03 20151116 233546 10.35 3.04 20151116 233547 10.37 3.05 20151116 233548 10.40 3.06 20151116 233549 10.43 3.07 20151116 233550 10.45 3.08 20151116 233551 10.47 3.09 20151116 233552 10.50 3.10 20151116 233553 10.52 3.11 20151116 233554 10.54 3.12 20151116 233555 10.57 3.13 20151116 233556 10.60 3.14 20151116 233557 10.62 3.15 20151116 233558 10.66 3.17 20151116 233559 10.70 3.18 20151116 233600 10.74 3.19 20151116 233601 10.79 3.20 20151116 233602 10.84 3.22 20151116 233603 10.88 3.23 20151116 233604 10.93 3.24 20151116 233605 10.98 3.25 20151116 233606 11.03 3.27 20151116 233607 11.11 3.28 20151116 233608 11.21 3.30 20151116 233609 11.28 3.31 20151116 233610 11.37 3.33 20151116 233611 11.47 3.35 20151116 233612 11.54 3.36 20151116 233613 11.62 3.38 20151116 233614 11.71 3.40 20151116 233615 11.78 3.41 20151116 233616 11.86 3.43 20151116 233617 11.94 3.44 20151116 233618 12.03 3.46 20151116 233620 12.13 3.48 20151116 233621 12.24 3.49 20151116 233622 12.31 3.51 20151116 233623 12.41 3.52 20151116 233624 12.51 3.54 20151116 233625 12.58 3.55 20151116 233626 12.66 3.57 20151116 233627 12.75 3.58 20151116 233628 12.82 3.60 20151116 233629 12.89 3.61 20151116 233630 12.94 3.63 20151116 233631 12.98 3.64 20151116 233632 13.03 3.65 20151116 233633 13.09 3.66 20151116 233634 13.12 3.67 20151116 233635 13.16 3.69 20151116 233636 13.21 3.70 20151116 233637 13.25 3.71 20151116 233638 13.30 3.73 20151116 233639 13.33 3.74 20151116 233640 13.38 3.75 20151116 233641 13.42 3.77 20151116 233642 13.45 3.79 20151116 233643 13.49 3.81 20151116 233644 13.53 3.83 20151116 233645 13.57 3.85 20151116 233646 13.60 3.87 20151116 233647 13.65 3.89 20151116 233648 13.68 3.91 20151116 233649 13.70 3.93 20151116 233650 13.72 3.94 20151116 233651 13.75 3.96 20151116 233652 13.77 3.98 20151116 233653 13.79 3.99 20151116 233654 13.83 4.01 20151116 233655 13.85 4.02 20151116 233656 13.87 4.04 20151116 233657 13.90 4.05 20151116 233658 13.90 4.07 20151116 233659 13.94 4.08 20151116 233700 13.97 4.10 20151116 233701 13.97 4.11 20151116 233702 13.88 4.12 20151116 233703 13.76 4.12 20151116 233704 13.64 4.11 20151116 233705 13.52 4.11 20151116 233706 13.40 4.11 20151116 233707 13.29 4.11 20151116 233708 13.18 4.10 20151116 233709 13.08 4.10 20151116 233711 12.97 4.10 20151116 233712 12.87 4.10 20151116 233713 12.77 4.09 20151116 233714 12.69 4.09 20151116 233715 12.60 4.08 20151116 233716 12.51 4.07 20151116 233717 12.44 4.07 20151116 233718 12.36 4.06 20151116 233719 12.29 4.05 20151116 233720 12.21 4.05 20151116 233721 12.12 4.05 20151116 233722 12.05 4.04 20151116 233723 11.98 4.04 20151116 233724 11.93 4.03 20151116 233725 12.04 4.05 20151116 233726 12.14 4.06 20151116 233727 12.26 4.08 20151116 233728 12.41 4.09 20151116 233729 12.51 4.11 20151116 233730 12.66 4.12 20151116 233731 12.78 4.14 20151116 233732 12.94 4.15 20151116 233733 13.08 4.17 20151116 233734 13.23 4.18 20151116 233735 13.38 4.20 20151116 233736 13.47 4.22 20151116 233737 13.58 4.24 20151116 233738 13.67 4.26 20151116 233739 13.79 4.28 20151116 233740 13.87 4.30 20151116 233741 13.99 4.32 20151116 233742 14.11 4.34 20151116 233743 14.20 4.35 20151116 233744 14.32 4.37 20151116 233745 14.41 4.39 20151116 233746 14.51 4.41 20151116 233747 14.53 4.41 20151116 233748 14.51 4.41 20151116 233749 14.50 4.40 20151116 233750 14.51 4.40 20151116 233751 14.51 4.40 20151116 233752 14.54 4.40 20151116 233753 14.56 4.40 20151116 233754 14.57 4.39 20151116 233755 14.61 4.39 20151116 233756 14.64 4.39 20151116 233757 14.67 4.39 20151116 233758 14.68 4.39 20151116 233759 14.70 4.38 20151116 233801 14.72 4.38 20151116 233802 14.75 4.38 20151116 233803 14.76 4.38 20151116 233804 14.79 4.37 20151116 233805 14.80 4.37 20151116 233806 14.84 4.37 20151116 233807 14.87 4.37 20151116 233808 14.91 4.37 20151116 233809 14.95 4.37 20151116 233810 14.99 4.37 20151116 233811 15.04 4.38 20151116 233812 15.09 4.38 20151116 233813 15.16 4.39 20151116 233814 15.22 4.39 20151116 233815 15.31 4.40 20151116 233816 15.39 4.40 20151116 233817 15.48 4.41 20151116 233818 15.57 4.42 20151116 233819 15.68 4.43 20151116 233820 15.77 4.44 20151116 233821 15.84 4.45 20151116 233822 15.91 4.46 20151116 233823 16.00 4.48 20151116 233824 16.09 4.49 20151116 233825 16.19 4.51 20151116 233826 16.28 4.53 20151116 233827 16.40 4.54 20151116 233828 16.52 4.56 20151116 233829 16.63 4.58 20151116 233830 16.73 4.60 20151116 233831 16.84 4.62 20151116 233832 16.85 4.63 20151116 233833 16.84 4.63 20151116 233834 16.82 4.64 20151116 233835 16.81 4.65 20151116 233836 16.79 4.65 20151116 233837 16.78 4.66 20151116 233838 16.77 4.66 20151116 233839 16.76 4.67 20151116 233840 16.75 4.67 20151116 233841 16.74 4.67 20151116 233842 16.69 4.68 20151116 233843 16.65 4.68 20151116 233844 16.59 4.68 20151116 233845 16.55 4.67 20151116 233846 16.52 4.67 20151116 233847 16.47 4.67 20151116 233848 16.44 4.67 20151116 233849 16.40 4.66 20151116 233850 16.37 4.66 20151116 233852 16.34 4.66 20151116 233853 16.32 4.66 20151116 233854 16.29 4.65 20151116 233855 16.26 4.65 20151116 233856 16.23 4.65 20151116 233857 16.21 4.66 20151116 233858 16.19 4.66 20151116 233859 16.16 4.66 20151116 233900 16.15 4.66 20151116 233901 16.13 4.67 20151116 233902 16.12 4.67 20151116 233903 16.11 4.68 20151116 233904 16.10 4.68 20151116 233905 16.09 4.69 20151116 233906 16.09 4.69 20151116 233907 16.11 4.70 20151116 233908 16.13 4.71 20151116 233909 16.15 4.72 20151116 233910 16.16 4.72 20151116 233911 16.17 4.73 20151116 233912 16.19 4.74 20151116 233913 16.20 4.74 20151116 233914 16.21 4.75 20151116 233915 16.22 4.76 20151116 233916 16.23 4.76 20151116 233917 16.24 4.77 20151116 233918 16.23 4.78 20151116 233919 16.21 4.78 20151116 233920 16.17 4.78 20151116 233921 16.14 4.78 20151116 233922 16.12 4.78 20151116 233923 16.08 4.79 20151116 233924 16.06 4.79 20151116 233925 16.03 4.79 20151116 233926 16.00 4.79 20151116 233928 15.95 4.79 20151116 233929 15.91 4.79 20151116 233930 15.87 4.78 20151116 233931 15.81 4.78 20151116 233932 15.77 4.78 20151116 233933 15.73 4.77 20151116 233934 15.69 4.77 20151116 233935 15.65 4.77 20151116 233936 15.61 4.76 20151116 233937 15.58 4.76 20151116 233938 15.55 4.75 20151116 233939 15.51 4.75 20151116 233940 15.48 4.74 20151116 233941 15.45 4.73 20151116 233943 15.41 4.71 20151116 233944 15.39 4.70 20151116 233945 15.38 4.69 20151116 233946 15.36 4.68 20151116 233947 15.35 4.67 20151116 233948 15.35 4.66 20151116 233949 15.34 4.64 20151116 233950 15.35 4.63 20151116 233951 15.36 4.62 20151116 233952 15.37 4.61 20151116 233953 15.38 4.60 20151116 233954 15.40 4.59 20151116 233955 15.39 4.58 20151116 233956 15.40 4.57 20151116 233957 15.40 4.56 20151116 233958 15.40 4.55 20151116 233959 15.40 4.54 20151116 234000 15.41 4.54 20151116 234001 15.41 4.53 20151116 234002 15.43 4.52 20151116 234003 15.43 4.51 20151116 234004 15.44 4.50 20151116 234005 15.45 4.50 20151116 234006 15.43 4.49 20151116 234007 15.41 4.49 20151116 234008 15.39 4.48 20151116 234009 15.38 4.48 20151116 234010 15.37 4.47 20151116 234011 15.34 4.47 20151116 234012 15.33 4.46 20151116 234013 15.32 4.46 20151116 234014 15.30 4.45 20151116 234015 15.29 4.45 20151116 234016 15.27 4.44 20151116 234017 15.23 4.44 20151116 234018 15.18 4.43 20151116 234019 15.15 4.43 20151116 234020 15.12 4.42 20151116 234021 15.08 4.42 20151116 234022 15.06 4.42 20151116 234023 15.03 4.41 20151116 234024 15.01 4.41 20151116 234025 14.99 4.41 20151116 234026 14.97 4.41 20151116 234027 14.93 4.40 20151116 234028 14.86 4.39 20151116 234029 14.76 4.38 20151116 234030 14.68 4.37 20151116 234031 14.59 4.36 20151116 234033 14.52 4.35 20151116 234034 14.42 4.33 20151116 234035 14.34 4.33 20151116 234036 14.27 4.32 20151116 234037 14.19 4.31 20151116 234038 14.10 4.30 20151116 234039 13.99 4.29 20151116 234040 13.90 4.28 20151116 234041 13.77 4.27 20151116 234042 13.64 4.27 20151116 234043 13.48 4.25 20151116 234044 13.36 4.25 20151116 234045 13.23 4.24 20151116 234046 13.11 4.23 20151116 234047 13.00 4.22 20151116 234048 12.86 4.21 20151116 234049 12.72 4.20 20151116 234050 12.58 4.20 20151116 234051 12.44 4.19 20151116 234052 12.29 4.18 20151116 234053 12.11 4.17 20151116 234054 11.94 4.16 20151116 234055 11.78 4.15 20151116 234056 11.61 4.15 20151116 234057 11.44 4.14 20151116 234058 11.25 4.13 20151116 234059 11.09 4.12 20151116 234100 10.94 4.12 20151116 234101 10.79 4.11 20151116 234102 10.64 4.10 20151116 234103 10.51 4.10 20151116 234104 10.35 4.09 20151116 234105 10.24 4.09 20151116 234106 10.15 4.08 20151116 234107 10.07 4.08 20151116 234108 10.00 4.08 20151116 234109 9.95 4.08 20151116 234110 9.89 4.08 20151116 234111 9.85 4.08 20151116 234112 9.81 4.08 20151116 234113 9.77 4.08 20151116 234114 9.74 4.08 20151116 234115 9.71 4.08 20151116 234116 9.69 4.08 20151116 234117 9.67 4.08 20151116 234118 9.67 4.08 20151116 234119 9.67 4.08 20151116 234120 9.68 4.08 20151116 234121 9.70 4.08 20151116 234122 9.72 4.09 20151116 234124 9.74 4.09 20151116 234125 9.79 4.09 20151116 234126 9.83 4.09 20151116 234127 9.87 4.09 20151116 234128 9.93 4.10 20151116 234129 9.97 4.10 20151116 234130 10.01 4.10 20151116 234131 10.06 4.10 20151116 234132 10.11 4.10 20151116 234133 10.17 4.10 20151116 234134 10.22 4.10 20151116 234135 10.28 4.10 20151116 234136 10.35 4.10 20151116 234137 10.41 4.10 20151116 234138 10.51 4.11 20151116 234139 10.60 4.10 20151116 234140 10.71 4.11 20151116 234141 10.80 4.11 20151116 234142 10.89 4.11 20151116 234143 10.94 4.10 20151116 234144 11.00 4.10 20151116 234145 11.04 4.10 20151116 234146 11.10 4.10 20151116 234147 11.11 4.10 20151116 234148 11.14 4.10 20151116 234149 11.15 4.10 20151116 234150 11.18 4.10 20151116 234151 11.21 4.10 20151116 234152 11.23 4.09 20151116 234153 11.26 4.09 20151116 234154 11.30 4.09 20151116 234155 11.33 4.09 20151116 234156 11.39 4.10 20151116 234157 11.43 4.10 20151116 234158 11.49 4.10 20151116 234159 11.55 4.10 20151116 234200 11.61 4.10 20151116 234201 11.66 4.11 20151116 234202 11.72 4.11 20151116 234203 11.79 4.11 20151116 234204 11.83 4.11 20151116 234205 11.88 4.12 20151116 234206 11.93 4.12 20151116 234207 11.98 4.13 20151116 234208 12.03 4.14 20151116 234209 12.07 4.14 20151116 234210 12.14 4.15 20151116 234211 12.20 4.16 20151116 234212 12.27 4.16 20151116 234213 12.35 4.17 20151116 234215 12.42 4.18 20151116 234216 12.51 4.19 20151116 234217 12.61 4.20 20151116 234218 12.71 4.21 20151116 234219 12.83 4.23 20151116 234220 12.95 4.24 20151116 234221 13.13 4.26 20151116 234222 13.32 4.28 20151116 234223 13.50 4.30 20151116 234224 13.67 4.32 20151116 234225 13.85 4.34 20151116 234226 14.02 4.36 20151116 234227 14.20 4.39 20151116 234228 14.36 4.41 20151116 234229 14.53 4.43 20151116 234230 14.69 4.45 20151116 234231 14.84 4.48 20151116 234232 14.98 4.50 20151116 234233 15.12 4.52 20151116 234234 15.23 4.53 20151116 234235 15.33 4.55 20151116 234236 15.44 4.57 20151116 234237 15.54 4.58 20151116 234238 15.66 4.60 20151116 234239 15.74 4.62 20151116 234240 15.82 4.63 20151116 234241 15.89 4.64 20151116 234242 15.97 4.65 20151116 234243 16.04 4.67 20151116 234244 16.13 4.68 20151116 234245 16.21 4.69 20151116 234246 16.26 4.70 20151116 234247 16.24 4.69 20151116 234248 16.20 4.67 20151116 234249 16.14 4.64 20151116 234250 16.10 4.63 20151116 234251 16.01 4.60 20151116 234252 15.92 4.57 20151116 234253 15.81 4.53 20151116 234254 15.69 4.50 20151116 234255 15.56 4.46 20151116 234256 15.36 4.40 20151116 234257 15.14 4.34 20151116 234258 14.91 4.27 20151116 234259 14.62 4.20 20151116 234300 14.17 4.11 20151116 234301 13.80 4.03 20151116 234302 13.31 3.94 20151116 234303 12.80 3.84 20151116 234305 12.25 3.74 20151116 234306 11.81 3.67 20151116 234307 11.26 3.57 20151116 234308 10.72 3.48 20151116 234309 10.15 3.39 20151116 234310 9.61 3.30 20151116 234311 9.13 3.23 20151116 234312 8.62 3.16 20151116 234313 8.11 3.09 20151116 234314 7.86 3.05 20151116 234315 7.64 3.02 20151116 234316 7.42 2.99 20151116 234317 7.24 2.96 20151116 234318 7.09 2.94 20151116 234319 6.96 2.92 20151116 234320 6.84 2.91 20151116 234321 6.74 2.90 20151116 234322 6.65 2.89 20151116 234323 6.57 2.88 20151116 234324 6.49 2.88 20151116 234325 6.43 2.88 20151116 234326 6.37 2.87 20151116 234327 6.30 2.87 20151116 234328 6.23 2.88 20151116 234329 6.15 2.88 20151116 234330 6.08 2.89 20151116 234331 6.00 2.89 20151116 234332 5.92 2.90 20151116 234333 5.86 2.90 20151116 234334 5.80 2.90 20151116 234335 5.76 2.91 20151116 234336 5.71 2.91 20151116 234337 5.65 2.92 20151116 234338 5.60 2.92 20151116 234339 5.54 2.92 20151116 234340 5.48 2.93 20151116 234341 5.24 2.93 20151116 234342 4.92 2.93 20151116 234343 4.66 2.93 20151116 234344 4.35 2.93 20151116 234345 4.03 2.93 20151116 234346 3.77 2.93 20151116 234347 3.45 2.93 20151116 234348 3.19 2.94 20151116 234349 2.91 2.93 20151116 234350 2.65 2.93 20151116 234351 2.45 2.93 20151116 234352 2.21 2.93 20151116 234353 2.04 2.93 20151116 234354 1.85 2.92 20151116 234356 1.78 2.92 20151116 234357 1.82 2.92 20151116 234358 1.88 2.92 20151116 234359 2.00 2.92 20151116 234400 2.13 2.93 20151116 234401 2.29 2.94 20151116 234402 2.49 2.95 20151116 234403 2.75 2.95 20151116 234404 3.02 2.94 20151116 234405 3.28 2.93 20151116 234406 3.61 2.92 20151116 234407 3.91 2.90 20151116 234408 4.23 2.88 20151116 234409 4.61 2.85 20151116 234410 4.49 2.84 20151116 234411 4.16 2.85 20151116 234412 3.84 2.85 20151116 234413 3.48 2.86 20151116 234414 2.98 2.87 20151116 234415 2.58 2.88 20151116 234416 2.18 2.89 20151116 234417 2.07 2.90 20151116 234418 2.44 2.92 20151116 234419 2.99 2.93 20151116 234420 3.82 2.95 20151116 234421 4.55 2.96 20151116 234422 5.49 2.98 20151116 234423 6.17 3.00 20151116 234424 6.59 3.01 20151116 234425 6.78 3.00 20151116 234426 6.96 2.99 20151116 234427 7.19 2.98 20151116 234428 7.37 2.97 20151116 234429 7.57 2.95 20151116 234430 7.75 2.95 20151116 234431 7.93 2.94 20151116 234432 8.15 2.93 20151116 234433 8.34 2.92 20151116 234434 8.59 2.91 20151116 234435 8.81 2.91 20151116 234436 9.06 2.90 20151116 234437 9.37 2.89 20151116 234438 9.66 2.88 20151116 234439 9.93 2.88 20151116 234440 10.23 2.88 20151116 234441 10.48 2.88 20151116 234442 10.77 2.87 20151116 234443 11.01 2.87 20151116 234444 11.23 2.86 20151116 234446 11.49 2.85 20151116 234447 11.71 2.84 20151116 234448 11.93 2.82 20151116 234449 12.14 2.80 20151116 234450 12.36 2.78 20151116 234451 12.55 2.77 20151116 234452 12.73 2.76 20151116 234453 12.93 2.74 20151116 234454 13.11 2.73 20151116 234459 13.66 2.58 20151116 234501 13.83 2.49 20151116 234502 13.89 2.44 20151116 234503 13.88 2.39 20151116 234510 13.57 2.09 20151116 234516 13.87 2.04 20151116 235502 3.95 1.24 20151116 235503 4.59 1.26 20151116 235504 5.44 1.29 20151116 235505 6.05 1.31 20151116 235506 6.85 1.35 20151116 235507 7.51 1.38 20151116 235508 8.32 1.42 20151116 235509 8.81 1.45 20151116 235510 9.07 1.48 20151116 235511 9.42 1.52 20151116 235512 9.70 1.56 20151116 235513 10.05 1.60 20151116 235514 10.33 1.64 20151116 235515 10.65 1.69 20151116 235516 10.92 1.74 20151116 235517 11.25 1.79 20151116 235518 11.59 1.85 20151116 235519 11.85 1.91 20151116 235520 12.13 1.99 20151116 235521 12.34 2.06 20151116 235522 12.61 2.14 20151116 235523 12.81 2.21 20151116 235524 13.05 2.29 20151116 235525 13.19 2.33 20151116 235526 13.39 2.39 20151116 235527 13.60 2.45 20151116 235528 13.74 2.50 20151116 235529 13.91 2.57 20151116 235530 14.05 2.64 20151116 235531 14.15 2.68 20151116 235532 14.29 2.74 20151116 235533 14.38 2.78 20151116 235534 14.51 2.84 20151116 235535 14.60 2.88 20151116 235536 14.65 2.89 20151116 235537 14.74 2.93 20151116 235538 14.82 2.97 20151116 235539 14.86 2.98 20151116 235541 14.92 3.01 20151116 235542 14.99 3.05 20151116 235543 15.05 3.07 20151116 235544 15.08 3.08 20151116 235545 15.13 3.10 20151116 235546 15.18 3.12 20151116 235547 15.23 3.13 20151116 235548 15.25 3.12 20151116 235549 15.22 3.12 20151116 235550 15.18 3.11 20151116 235551 15.14 3.11 20151116 235552 15.09 3.09 20151116 235553 15.04 3.09 20151116 235554 14.98 3.08 20151116 235555 14.92 3.08 20151116 235556 14.87 3.07 20151116 235557 14.80 3.06 20151116 235558 14.75 3.06 20151116 235559 14.70 3.06 20151116 235600 14.64 3.05 20151116 235601 14.59 3.05 20151116 235602 14.54 3.05 20151116 235603 14.49 3.04 20151116 235604 14.44 3.04 20151116 235605 14.40 3.04 20151116 235606 14.36 3.03 20151116 235607 14.29 3.02 20151116 235608 14.22 3.01 20151116 235609 14.15 3.00 20151116 235610 14.09 2.99 20151116 235611 14.02 2.98 20151116 235612 13.96 2.97 20151116 235613 13.91 2.96 20151116 235614 13.86 2.96 20151116 235615 13.81 2.95 20151116 235616 13.76 2.94 20151116 235617 13.72 2.94 20151116 235618 13.69 2.93 20151116 235619 13.66 2.93 20151116 235620 13.64 2.92 20151116 235621 13.62 2.92 20151116 235622 13.61 2.92 20151116 235623 13.61 2.91 20151116 235624 13.59 2.91 20151116 235625 13.58 2.91 20151116 235626 13.56 2.91 20151116 235627 13.55 2.91 20151116 235628 13.54 2.91 20151116 235629 13.53 2.91 20151116 235630 13.51 2.90 20151116 235632 13.50 2.90 20151116 235633 13.49 2.89 20151116 235634 13.48 2.89 20151116 235635 13.46 2.88 20151116 235636 13.46 2.88 20151116 235637 13.44 2.88 20151116 235638 13.44 2.88 20151116 235639 13.43 2.88 20151116 235640 13.42 2.87 20151116 235641 13.36 2.86 20151116 235642 13.29 2.86 20151116 235643 13.22 2.85 20151116 235644 13.16 2.84 20151116 235645 13.09 2.83 20151116 235646 13.03 2.82 20151116 235647 12.97 2.82 20151116 235648 12.89 2.81 20151116 235649 12.82 2.80 20151116 235650 12.75 2.80 20151116 235651 12.69 2.79 20151116 235652 12.62 2.79 20151116 235653 12.56 2.79 20151116 235654 12.49 2.78 20151116 235655 12.44 2.78 20151116 235656 12.38 2.78 20151116 235657 12.31 2.77 20151116 235658 12.25 2.76 20151116 235659 12.17 2.76 20151116 235700 12.09 2.75 20151116 235701 12.01 2.75 20151116 235702 11.94 2.75 20151116 235703 11.86 2.74 20151116 235704 11.77 2.74 20151116 235705 11.69 2.73 20151116 235706 11.63 2.73 20151116 235707 11.57 2.73 20151116 235708 11.50 2.73 20151116 235709 11.44 2.73 20151116 235710 11.37 2.73 20151116 235711 11.31 2.73 20151116 235712 11.25 2.73 20151116 235713 11.19 2.72 20151116 235714 11.14 2.72 20151116 235715 11.07 2.71 20151116 235716 11.02 2.71 20151116 235717 10.97 2.70 20151116 235718 10.92 2.70 20151116 235719 10.86 2.70 20151116 235720 10.82 2.69 20151116 235722 10.78 2.69 20151116 235723 10.73 2.69 20151116 235724 10.70 2.69 20151116 235725 10.66 2.69 20151116 235726 10.61 2.69 20151116 235727 10.57 2.69 20151116 235728 10.53 2.68 20151116 235729 10.51 2.68 20151116 235730 10.48 2.68 20151116 235731 10.45 2.68 20151116 235732 10.43 2.68 20151116 235733 10.41 2.68 20151116 235734 10.39 2.68 20151116 235735 10.38 2.67 20151116 235736 10.37 2.67 20151116 235737 10.36 2.67 20151116 235738 10.35 2.67 20151116 235739 10.33 2.67 20151116 235740 10.31 2.67 20151116 235741 10.29 2.67 20151116 235742 10.27 2.67 20151116 235743 10.23 2.67 20151116 235744 10.20 2.67 20151116 235745 10.18 2.67 20151116 235746 10.16 2.66 20151116 235747 10.15 2.66 20151116 235748 10.12 2.66 20151116 235749 10.11 2.66 20151116 235750 10.09 2.65 20151116 235751 10.07 2.65 20151116 235752 10.04 2.65 20151116 235753 10.02 2.65 20151116 235754 9.99 2.64 20151116 235755 9.98 2.64 20151116 235756 9.97 2.64 20151116 235757 9.95 2.64 20151116 235758 9.89 2.64 20151116 235759 9.86 2.64 20151116 235800 9.80 2.64 20151116 235801 9.77 2.64 20151116 235802 9.71 2.63 20151116 235803 9.67 2.64 20151116 235804 9.62 2.63 20151116 235805 9.56 2.64 20151116 235806 9.49 2.64 20151116 235807 9.44 2.64 20151116 235808 9.38 2.64 20151116 235809 9.32 2.64 20151116 235810 9.27 2.64 20151116 235811 9.21 2.64 20151116 235813 9.15 2.64 20151116 235814 9.07 2.65 20151116 235815 9.00 2.65 20151116 235816 8.92 2.65 20151116 235817 8.83 2.66 20151116 235818 8.77 2.66 20151116 235819 8.69 2.66 20151116 235820 8.62 2.67 20151116 235821 8.54 2.67 20151116 235822 8.46 2.68 20151116 235823 8.40 2.68 20151116 235824 8.33 2.69 20151116 235825 8.25 2.69 20151116 235826 8.20 2.70 20151116 235827 8.11 2.70 20151116 235828 8.05 2.71 20151116 235829 7.96 2.72 20151116 235830 7.88 2.72 20151116 235831 7.82 2.73 20151116 235832 7.73 2.74 20151116 235833 7.65 2.74 20151116 235834 7.58 2.75 20151116 235835 7.48 2.75 20151116 235836 7.38 2.76 20151116 235837 7.31 2.77 20151116 235838 7.22 2.78 20151116 235839 7.14 2.79 20151116 235840 7.09 2.79 20151116 235841 7.06 2.80 20151116 235842 7.00 2.81 20151116 235843 6.94 2.81 20151116 235844 6.90 2.82 20151116 235845 6.86 2.83 20151116 235846 6.83 2.83 20151116 235847 6.80 2.84 20151116 235848 6.79 2.85 20151116 235849 6.78 2.86 20151116 235850 6.78 2.86 20151116 235851 6.79 2.87 20151116 235852 6.81 2.88 20151116 235853 6.83 2.89 20151116 235854 6.88 2.89 20151116 235855 6.92 2.90 20151116 235856 6.98 2.91 20151116 235857 7.03 2.92 20151116 235858 7.09 2.93 20151116 235859 7.14 2.93 20151116 235900 7.21 2.94 20151116 235901 7.28 2.95 20151116 235903 7.36 2.96 20151116 235904 7.44 2.97 20151116 235905 7.52 2.98 20151116 235906 7.61 2.98 20151116 235907 7.71 3.00 20151116 235908 7.73 3.00 20151116 235909 7.76 3.01 20151116 235910 7.81 3.02 20151116 235911 7.85 3.03 20151116 235912 7.89 3.04 20151116 235913 7.95 3.05 20151116 235914 8.01 3.06 20151116 235915 8.06 3.07 20151116 235916 8.13 3.08 20151116 235917 8.20 3.09 20151116 235918 8.27 3.10 20151116 235919 8.35 3.11 20151116 235920 8.43 3.12 20151116 235921 8.41 3.12 20151116 235922 8.40 3.13 20151116 235923 8.37 3.14 20151116 235924 8.36 3.15 20151116 235925 8.34 3.16 20151116 235926 8.33 3.17 20151116 235927 8.32 3.18 20151116 235928 8.31 3.19 20151116 235929 8.31 3.20 20151116 235930 8.36 3.21 20151116 235931 8.37 3.22 20151116 235932 8.39 3.23 20151116 235933 8.42 3.25 20151116 235934 8.40 3.26 20151116 235935 8.37 3.27 20151116 235936 8.36 3.28 20151116 235937 8.34 3.29 20151116 235938 8.32 3.30 20151116 235939 8.30 3.31 20151116 235940 8.32 3.32 20151116 235941 8.31 3.34 20151116 235942 8.31 3.35 20151116 235943 8.32 3.36 20151116 235944 8.33 3.37 20151116 235945 8.34 3.38 20151116 235946 8.36 3.39 20151116 235947 8.36 3.41 20151116 235948 8.36 3.42 20151116 235949 8.36 3.43 20151116 235950 8.34 3.44 20151116 235951 8.34 3.45 20151116 235952 8.35 3.46 20151116 235954 8.35 3.47 20151116 235955 8.35 3.48 20151116 235956 8.36 3.49 20151116 235957 8.35 3.50 20151116 235958 8.36 3.51 20151116 235959 8.37 3.52 20151117 000000 8.38 3.53 20151117 000001 9.17 3.39 20151117 000002 7.47 2.31 20151117 000003 12.94 2.26 20151117 000004 12.74 2.28 20151117 000005 12.30 2.28 20151117 000006 11.95 2.28 20151117 000007 11.48 2.28 20151117 000008 10.99 2.28 20151117 000009 10.61 2.29 20151117 000010 9.62 3.44 20151117 000011 12.07 3.52 20151117 000012 12.26 3.55 20151117 000013 1.61 3.33 20151117 000014 1.82 3.34 20151117 000015 5.41 3.07 20151117 000016 4.30 3.01 20151117 000017 4.38 2.83 20151117 000018 8.62 2.72 20151117 000019 8.42 2.68 20151117 000020 10.15 2.41 20151117 000021 9.55 2.48 20151117 000022 9.98 2.50 20151117 000023 8.97 2.54 20151117 000024 9.48 2.56 20151117 000025 9.89 2.58 20151117 000026 10.24 2.58 20151117 000027 10.51 2.57 20151117 000028 10.71 2.56 20151117 000029 10.81 2.54 20151117 000030 10.81 2.51 20151117 000031 10.81 2.49 20151117 000032 10.83 2.49 20151117 000033 10.90 2.48 20151117 000034 11.01 2.47 20151117 000035 11.16 2.46 20151117 000036 11.34 2.45 20151117 000037 11.46 2.45 20151117 000038 11.41 2.44 20151117 000039 11.29 2.43 20151117 000040 10.96 2.40 20151117 000041 10.62 2.37 20151117 000042 10.35 2.35 20151117 000043 10.13 2.33 20151117 000045 10.02 2.32 20151117 000046 9.98 2.30 20151117 000047 9.99 2.30 20151117 000048 10.07 2.29 20151117 000049 10.21 2.29 20151117 000050 10.36 2.29 20151117 000051 10.14 2.30 20151117 000052 9.89 2.32 20151117 000053 9.72 2.34 20151117 000054 9.57 2.37 20151117 000055 9.46 2.41 20151117 000056 9.39 2.45 20151117 000057 9.34 2.51 20151117 000058 9.38 2.58 20151117 000059 9.46 2.65 20151117 000100 9.10 3.90 20151117 000101 9.50 3.91 20151117 000102 9.96 3.93 20151117 000103 10.34 3.95 20151117 000104 10.69 3.97 20151117 000105 11.05 4.00 20151117 000106 11.30 4.02 20151117 000107 11.51 4.03 20151117 000108 11.67 4.05 20151117 000109 11.79 4.06 20151117 000110 12.01 4.07 20151117 000111 12.16 4.08 20151117 000112 12.73 4.09 20151117 000113 13.64 4.10 20151117 000114 14.50 4.10 20151117 000115 14.52 4.10 20151117 000116 14.60 4.09 20151117 000117 14.74 4.09 20151117 000118 14.93 4.09 20151117 000119 15.17 4.09 20151117 000120 15.20 4.09 20151117 000121 10.95 4.18 20151117 000122 10.87 4.17 20151117 000123 10.78 4.15 20151117 000124 10.74 4.14 20151117 000125 10.67 4.12 20151117 000126 10.67 4.11 20151117 000127 10.66 4.10 20151117 000128 10.64 4.10 20151117 000129 10.56 4.09 20151117 000130 12.78 4.22 20151117 000131 12.74 4.22 20151117 000132 12.76 4.22 20151117 000133 12.77 4.21 20151117 000135 12.71 4.21 20151117 000136 12.72 4.20 20151117 000137 12.72 4.19 20151117 000138 12.66 4.17 20151117 000139 12.67 4.16 20151117 000140 12.76 4.15 20151117 000141 16.38 4.26 20151117 000142 16.27 4.24 20151117 000143 16.11 4.23 20151117 000144 16.02 4.22 20151117 000145 15.91 4.21 20151117 000146 15.59 4.20 20151117 000147 15.42 4.19 20151117 000148 15.22 4.19 20151117 000149 14.95 4.19 20151117 000150 14.57 4.19 20151117 000151 11.81 4.19 20151117 000152 11.84 4.18 20151117 000153 11.83 4.17 20151117 000154 11.82 4.16 20151117 000155 11.84 4.16 20151117 000156 11.92 4.15 20151117 000157 12.00 4.14 20151117 000158 12.09 4.13 20151117 000159 12.26 4.13 20151117 000200 2.66 3.68 20151117 000201 2.85 3.69 20151117 000202 3.04 3.70 20151117 000203 3.03 3.69 20151117 000204 2.90 3.68 20151117 000205 2.85 3.67 20151117 000206 2.87 3.68 20151117 000207 2.92 3.67 20151117 000208 3.08 3.68 20151117 000209 3.26 3.69 20151117 000210 10.72 3.64 20151117 000211 10.99 3.62 20151117 000212 11.28 3.60 20151117 000213 11.72 3.56 20151117 000214 11.74 3.57 20151117 000215 11.58 3.59 20151117 000216 11.40 3.62 20151117 000217 11.25 3.64 20151117 000218 11.05 3.67 20151117 000219 10.92 3.69 20151117 000220 11.43 3.59 20151117 000221 11.50 3.59 20151117 000222 11.64 3.59 20151117 000223 11.75 3.60 20151117 000224 11.91 3.61 20151117 000226 12.01 3.61 20151117 000227 11.70 3.59 20151117 000228 11.43 3.59 20151117 000229 11.14 3.58 20151117 000230 9.14 3.40 20151117 000231 9.06 3.40 20151117 000232 8.90 3.41 20151117 000233 8.83 3.41 20151117 000234 8.84 3.41 20151117 000235 8.79 3.42 20151117 000236 8.83 3.42 20151117 000237 8.99 3.42 20151117 000238 8.88 3.42 20151117 000239 8.79 3.39 20151117 000240 8.70 3.38 20151117 000241 8.63 3.36 20151117 000242 8.58 3.35 20151117 000243 8.55 3.33 20151117 000244 8.56 3.32 20151117 000245 8.60 3.30 20151117 000246 8.66 3.28 20151117 000247 8.80 3.26 20151117 000248 8.94 3.24 20151117 000249 8.97 3.22 20151117 000250 8.23 3.22 20151117 000251 7.61 3.23 20151117 000252 6.95 3.22 20151117 000253 6.39 3.22 20151117 000254 5.85 3.22 20151117 000255 5.20 3.23 20151117 000256 4.71 3.23 20151117 000257 4.17 3.22 20151117 000258 3.72 3.22 20151117 000259 3.27 3.21 20151117 000300 2.95 3.21 20151117 000301 2.65 3.21 20151117 000302 2.16 3.19 20151117 000303 1.61 3.18 20151117 000304 1.10 3.15 20151117 000305 0.70 3.13 20151117 000306 0.59 3.11 20151117 000307 0.95 3.09 20151117 000308 1.46 3.07 20151117 000309 2.09 3.04 20151117 000310 2.71 3.02 20151117 000311 3.42 3.00 20151117 000312 3.91 2.99 20151117 000313 4.34 2.98 20151117 000314 4.65 3.00 20151117 000316 4.89 3.02 20151117 000317 5.18 3.03 20151117 000318 5.48 3.05 20151117 000319 5.82 3.06 20151117 000320 6.18 3.08 20151117 000321 6.61 3.10 20151117 000322 7.05 3.11 20151117 000323 7.59 3.13 20151117 000324 8.14 3.15 20151117 000325 8.79 3.16 20151117 000326 9.41 3.18 20151117 000327 10.05 3.20 20151117 000328 10.63 3.21 20151117 000329 11.14 3.23 20151117 000330 11.72 3.25 20151117 000331 12.25 3.27 20151117 000332 12.85 3.28 20151117 000333 13.40 3.30 20151117 000334 14.05 3.32 20151117 000335 14.60 3.34 20151117 000336 14.87 3.37 20151117 000337 15.24 3.41 20151117 000338 15.63 3.45 20151117 000339 16.03 3.48 20151117 000340 16.42 3.51 20151117 000341 16.78 3.55 20151117 000342 17.18 3.59 20151117 000343 17.50 3.62 20151117 000344 17.95 3.66 20151117 000345 18.41 3.70 20151117 000346 18.90 3.73 20151117 000347 19.37 3.76 20151117 000348 19.83 3.78 20151117 000349 20.16 3.79 20151117 000350 20.57 3.81 20151117 000351 20.95 3.82 20151117 000352 21.29 3.83 20151117 000353 21.59 3.84 20151117 000354 21.74 3.82 20151117 000355 21.99 3.82 20151117 000356 22.28 3.82 20151117 000357 22.60 3.83 20151117 000358 22.96 3.86 20151117 000359 23.33 3.89 20151117 000400 23.69 3.92 20151117 000401 24.01 3.94 20151117 000402 24.25 3.96 20151117 000403 24.51 3.97 20151117 000404 24.75 3.99 20151117 000405 24.90 4.00 20151117 000407 25.07 4.00 20151117 000408 25.22 4.02 20151117 000409 25.31 4.03 20151117 000410 25.73 4.10 20151117 000411 26.10 4.15 20151117 000412 26.48 4.20 20151117 000413 26.86 4.25 20151117 000414 27.29 4.30 20151117 000415 27.63 4.34 20151117 000416 28.07 4.38 20151117 000417 28.46 4.42 20151117 000418 28.85 4.45 20151117 000419 29.25 4.48 20151117 000420 29.70 4.51 20151117 000421 29.87 4.51 20151117 000422 29.87 4.50 20151117 000423 29.89 4.49 20151117 000424 29.91 4.47 20151117 000425 29.94 4.46 20151117 000426 29.97 4.44 20151117 000427 30.02 4.43 20151117 000428 30.07 4.42 20151117 000429 30.13 4.40 20151117 000430 30.21 4.39 20151117 000431 30.28 4.38 20151117 000432 29.91 4.36 20151117 000433 29.58 4.35 20151117 000434 29.13 4.33 20151117 000435 28.74 4.33 20151117 000436 28.02 4.32 20151117 000437 27.40 4.32 20151117 000438 26.86 4.32 20151117 000439 26.31 4.33 20151117 000440 25.84 4.33 20151117 000441 25.38 4.34 20151117 000442 24.99 4.36 20151117 000443 25.06 4.36 20151117 000444 25.08 4.36 20151117 000445 25.08 4.36 20151117 000446 25.06 4.37 20151117 000447 25.03 4.37 20151117 000448 24.96 4.37 20151117 000449 24.91 4.37 20151117 000450 24.56 4.35 20151117 000451 24.28 4.33 20151117 000452 23.83 4.29 20151117 000453 23.52 4.26 20151117 000454 23.16 4.23 20151117 000455 22.70 4.19 20151117 000456 22.39 4.17 20151117 000458 21.96 4.14 20151117 000459 21.68 4.13 20151117 000500 21.39 4.12 20151117 000501 21.02 4.12 20151117 000502 20.78 4.13 20151117 000503 20.41 4.13 20151117 000504 20.19 4.15 20151117 000505 19.80 4.15 20151117 000506 19.43 4.12 20151117 000507 19.07 4.08 20151117 000508 18.80 4.04 20151117 000509 18.54 4.01 20151117 000510 18.33 3.97 20151117 000511 18.21 3.93 20151117 000512 18.09 3.89 20151117 000513 18.04 3.86 20151117 000514 18.04 3.82 20151117 000515 18.06 3.78 20151117 000516 17.95 3.75 20151117 000517 17.58 3.71 20151117 000518 17.14 3.67 20151117 000519 16.77 3.63 20151117 000520 16.27 3.59 20151117 000521 15.80 3.57 20151117 000522 15.31 3.54 20151117 000523 14.91 3.52 20151117 000524 14.70 3.50 20151117 000525 14.47 3.47 20151117 000526 14.31 3.44 20151117 000527 14.37 3.42 20151117 000528 14.50 3.40 20151117 000529 14.56 3.37 20151117 000530 14.63 3.35 20151117 000531 14.64 3.32 20151117 000532 14.72 3.30 20151117 000533 14.67 3.27 20151117 000534 14.58 3.24 20151117 000535 14.50 3.22 20151117 000536 14.16 3.18 20151117 000537 13.76 3.14 20151117 000538 13.56 3.10 20151117 000539 13.33 3.06 20151117 000540 13.08 3.01 20151117 000541 12.80 2.97 20151117 000542 12.53 2.93 20151117 000543 12.23 2.88 20151117 000544 11.94 2.85 20151117 000545 11.60 2.80 20151117 000546 11.18 2.75 20151117 000548 10.82 2.71 20151117 000549 10.53 2.67 20151117 000550 10.76 2.63 20151117 000551 10.94 2.59 20151117 000552 11.24 2.54 20151117 000553 11.42 2.50 20151117 000554 11.62 2.47 20151117 000555 11.95 2.44 20151117 000556 12.32 2.41 20151117 000557 12.62 2.38 20151117 000558 13.07 2.36 20151117 000559 13.57 2.33 20151117 000600 13.72 2.32 20151117 000601 13.62 2.30 20151117 000602 13.59 2.27 20151117 000603 13.58 2.25 20151117 000604 13.60 2.22 20151117 000605 13.66 2.18 20151117 000606 13.73 2.15 20151117 000607 13.84 2.11 20151117 000608 13.99 2.07 20151117 000609 14.07 2.04 20151117 000610 14.28 2.01 20151117 000611 14.36 2.00 20151117 000612 14.40 1.99 20151117 000613 14.44 1.98 20151117 000614 14.50 1.97 20151117 000615 14.56 1.97 20151117 000616 14.62 1.96 20151117 000617 14.69 1.95 20151117 000618 14.77 1.94 20151117 000619 14.83 1.93 20151117 000620 14.91 1.93 20151117 000621 14.95 1.91 20151117 000622 14.87 1.89 20151117 000623 14.77 1.86 20151117 000624 14.69 1.82 20151117 000625 14.74 1.79 20151117 000626 14.83 1.76 20151117 000627 14.91 1.73 20151117 000628 15.00 1.69 20151117 000629 15.11 1.67 20151117 000630 15.20 1.64 20151117 000631 15.28 1.60 20151117 000632 15.50 1.58 20151117 000633 15.83 1.56 20151117 000634 16.16 1.54 20151117 000635 16.46 1.52 20151117 000636 16.73 1.52 20151117 000637 17.01 1.51 20151117 000639 17.27 1.50 20151117 000640 17.50 1.50 20151117 000641 17.73 1.49 20151117 000642 17.94 1.50 20151117 000643 18.18 1.49 20151117 000644 18.30 1.48 20151117 000645 18.47 1.46 20151117 000646 18.64 1.45 20151117 000647 18.80 1.44 20151117 000648 18.94 1.43 20151117 000649 19.09 1.42 20151117 000650 19.22 1.41 20151117 000651 19.35 1.40 20151117 000652 19.47 1.39 20151117 000653 19.59 1.37 20151117 000654 19.62 1.36 20151117 000655 19.30 1.32 20151117 000656 19.06 1.29 20151117 000657 18.84 1.25 20151117 000658 18.73 1.23 20151117 000659 18.57 1.19 20151117 000700 18.42 1.16 20151117 000701 18.28 1.14 20151117 000702 18.20 1.12 20151117 000703 18.00 1.10 20151117 000704 17.87 1.08 20151117 000705 17.35 1.07 20151117 000706 16.92 1.07 20151117 000707 16.35 1.05 20151117 000708 15.80 1.04 20151117 000709 15.26 1.02 20151117 000710 14.81 1.01 20151117 000711 14.28 0.98 20151117 000712 13.73 0.96 20151117 000713 13.30 0.94 20151117 000714 12.71 0.91 20151117 000715 12.22 0.88 20151117 000716 12.20 0.87 20151117 000717 12.22 0.86 20151117 000718 12.36 0.84 20151117 000719 12.55 0.83 20151117 000720 12.78 0.81 20151117 000721 13.08 0.80 20151117 000722 13.29 0.79 20151117 000723 13.60 0.78 20151117 000724 13.94 0.76 20151117 000725 14.37 0.75 20151117 000726 14.45 0.76 20151117 000727 14.60 0.78 20151117 000728 14.83 0.80 20151117 000730 15.12 0.82 20151117 000731 15.42 0.83 20151117 000732 15.83 0.84 20151117 000733 16.32 0.85 20151117 000734 16.89 0.85 20151117 000735 17.39 0.86 20151117 000736 18.10 0.86 20151117 000737 18.33 0.89 20151117 000738 17.73 0.93 20151117 000739 17.33 0.97 20151117 000740 16.88 1.00 20151117 000741 16.51 1.03 20151117 000742 16.22 1.06 20151117 000743 16.01 1.08 20151117 000744 15.90 1.09 20151117 000745 15.84 1.10 20151117 000746 15.81 1.11 20151117 000747 15.89 1.11 20151117 000748 15.77 1.11 20151117 000749 15.38 1.13 20151117 000750 15.00 1.14 20151117 000751 14.57 1.17 20151117 000752 14.08 1.20 20151117 000753 13.66 1.23 20151117 000754 13.10 1.27 20151117 000755 12.59 1.31 20151117 000756 12.16 1.36 20151117 000757 11.94 1.39 20151117 000758 11.72 1.43 20151117 000759 11.60 1.45 20151117 000800 11.52 1.47 20151117 000801 11.41 1.49 20151117 000802 11.31 1.51 20151117 000803 11.18 1.53 20151117 000804 11.05 1.55 20151117 000805 10.90 1.57 20151117 000806 10.81 1.59 20151117 000807 10.69 1.61 20151117 000808 10.57 1.63 20151117 000809 10.77 1.64 20151117 000810 11.06 1.64 20151117 000811 11.35 1.64 20151117 000812 11.72 1.64 20151117 000813 12.10 1.64 20151117 000814 12.45 1.65 20151117 000815 12.78 1.66 20151117 000816 13.04 1.67 20151117 000817 13.39 1.68 20151117 000818 13.74 1.70 20151117 000820 14.08 1.73 20151117 000821 14.38 1.79 20151117 000822 14.61 1.83 20151117 000823 14.90 1.88 20151117 000824 15.17 1.92 20151117 000825 15.43 1.97 20151117 000826 15.68 2.01 20151117 000827 15.86 2.04 20151117 000828 16.08 2.08 20151117 000829 16.29 2.12 20151117 000830 16.47 2.15 20151117 000831 16.36 2.15 20151117 000832 16.22 2.16 20151117 000833 16.03 2.16 20151117 000834 15.87 2.16 20151117 000835 15.69 2.15 20151117 000836 15.60 2.14 20151117 000837 15.54 2.13 20151117 000838 15.53 2.13 20151117 000839 15.57 2.12 20151117 000840 15.67 2.11 20151117 000841 15.67 2.10 20151117 000842 15.57 2.10 20151117 000843 15.46 2.11 20151117 000844 15.29 2.11 20151117 000845 15.10 2.12 20151117 000846 14.87 2.13 20151117 000847 14.63 2.14 20151117 000848 14.33 2.16 20151117 000849 14.08 2.17 20151117 000850 13.73 2.19 20151117 000851 13.49 2.21 20151117 000852 13.59 2.24 20151117 000853 13.76 2.26 20151117 000854 13.92 2.28 20151117 000855 14.15 2.30 20151117 000856 14.35 2.32 20151117 000857 14.54 2.34 20151117 000858 14.68 2.35 20151117 000859 14.82 2.36 20151117 000900 14.87 2.36 20151117 000901 14.96 2.37 20151117 000902 14.59 2.35 20151117 000903 14.16 2.34 20151117 000904 13.71 2.32 20151117 000905 13.31 2.30 20151117 000906 12.94 2.29 20151117 000907 12.57 2.28 20151117 000908 12.18 2.27 20151117 000909 11.83 2.27 20151117 000911 11.51 2.26 20151117 000912 11.18 2.26 20151117 000913 11.17 2.28 20151117 000914 11.45 2.30 20151117 000915 11.78 2.33 20151117 000916 12.11 2.36 20151117 000917 12.47 2.39 20151117 000918 12.81 2.42 20151117 000919 13.10 2.44 20151117 000920 13.48 2.47 20151117 000921 13.84 2.50 20151117 000922 14.23 2.53 20151117 000923 14.49 2.56 20151117 000924 14.29 2.57 20151117 000925 14.06 2.57 20151117 000926 13.86 2.58 20151117 000927 13.62 2.59 20151117 000928 13.34 2.60 20151117 000929 13.07 2.61 20151117 000930 12.74 2.62 20151117 000931 12.45 2.62 20151117 000932 12.18 2.63 20151117 000933 11.81 2.64 20151117 000934 11.85 2.68 20151117 000935 11.96 2.74 20151117 000936 12.17 2.80 20151117 000937 12.37 2.85 20151117 000938 12.53 2.90 20151117 000939 12.65 2.94 20151117 000940 12.77 2.98 20151117 000941 12.89 3.02 20151117 000942 13.00 3.06 20151117 000943 13.05 3.08 20151117 000944 12.88 3.09 20151117 000945 12.51 3.09 20151117 000946 12.24 3.09 20151117 000947 11.92 3.08 20151117 000948 11.56 3.08 20151117 000949 11.25 3.08 20151117 000950 10.94 3.08 20151117 000951 10.59 3.07 20151117 000952 10.29 3.07 20151117 000953 10.03 3.06 20151117 000954 9.73 3.05 20151117 000955 9.63 3.03 20151117 000956 9.57 3.00 20151117 000957 9.62 2.96 20151117 000958 9.68 2.93 20151117 000959 9.76 2.89 20151117 001001 7.62 1.52 20151117 001002 6.50 1.53 20151117 001003 5.51 1.55 20151117 001004 4.91 1.56 20151117 001005 4.68 1.57 20151117 001006 4.76 1.58 20151117 001007 4.93 1.59 20151117 001008 5.11 1.60 20151117 001009 5.28 1.61 20151117 001010 5.51 1.63 20151117 001011 5.70 1.64 20151117 001012 5.87 1.66 20151117 001013 6.03 1.67 20151117 001014 6.14 1.69 20151117 001015 6.23 1.71 20151117 001016 5.97 1.73 20151117 001017 5.69 1.74 20151117 001018 5.34 1.75 20151117 001019 4.95 1.76 20151117 001020 4.58 1.77 20151117 001021 4.23 1.77 20151117 001022 3.96 1.78 20151117 001023 3.87 1.79 20151117 001024 3.94 1.80 20151117 001025 4.23 1.81 20151117 001026 5.02 1.82 20151117 001027 6.05 1.83 20151117 001028 7.27 1.84 20151117 001029 8.59 1.85 20151117 001030 10.18 1.86 20151117 001031 11.63 1.87 20151117 001032 13.13 1.87 20151117 001033 14.44 1.88 20151117 001034 16.22 1.88 20151117 001035 17.85 1.89 20151117 001036 18.95 1.89 20151117 001037 17.67 1.89 20151117 001038 16.39 1.89 20151117 001039 14.81 1.89 20151117 001040 13.11 1.89 20151117 001041 11.29 1.89 20151117 001042 9.82 1.89 20151117 001043 8.28 1.89 20151117 001044 7.04 1.90 20151117 001045 6.14 1.90 20151117 001046 5.59 1.91 20151117 001047 5.46 1.92 20151117 001048 5.37 1.92 20151117 001049 5.30 1.93 20151117 001050 5.27 1.93 20151117 001052 5.27 1.94 20151117 001053 5.28 1.94 20151117 001054 5.33 1.93 20151117 001055 5.44 1.93 20151117 001056 5.56 1.92 20151117 001057 5.72 1.92 20151117 001058 5.83 1.91 20151117 001059 5.91 1.90 20151117 001100 6.61 1.97 20151117 001101 6.71 1.98 20151117 001102 6.78 1.98 20151117 001103 6.81 1.99 20151117 001104 6.82 1.99 20151117 001105 6.70 1.99 20151117 001106 6.54 1.98 20151117 001107 6.38 1.98 20151117 001108 6.34 1.97 20151117 001109 6.37 1.97 20151117 001110 6.38 1.97 20151117 001111 6.42 1.97 20151117 001112 6.45 1.97 20151117 001113 6.52 1.97 20151117 001114 6.59 1.97 20151117 001115 6.65 1.97 20151117 001116 6.74 1.98 20151117 001117 6.85 1.98 20151117 001118 6.89 1.98 20151117 001119 6.81 1.97 20151117 001120 6.75 1.96 20151117 001121 6.71 1.95 20151117 001122 6.69 1.94 20151117 001123 6.70 1.93 20151117 001124 6.72 1.92 20151117 001125 6.76 1.91 20151117 001126 6.82 1.90 20151117 001127 6.91 1.88 20151117 001128 6.97 1.88 20151117 001129 7.07 1.88 20151117 001130 7.18 1.88 20151117 001131 7.31 1.88 20151117 001132 7.44 1.88 20151117 001133 7.52 1.89 20151117 001134 7.67 1.89 20151117 001135 7.84 1.90 20151117 001136 8.03 1.91 20151117 001137 8.22 1.91 20151117 001138 8.43 1.92 20151117 001139 8.18 1.93 20151117 001140 7.94 1.94 20151117 001141 7.69 1.95 20151117 001143 7.49 1.96 20151117 001144 7.31 1.96 20151117 001145 7.16 1.97 20151117 001146 7.05 1.97 20151117 001147 6.94 1.97 20151117 001148 6.87 1.98 20151117 001149 6.84 1.98 20151117 001150 6.53 1.98 20151117 001151 6.17 1.98 20151117 001152 5.77 1.98 20151117 001153 5.38 1.98 20151117 001154 5.05 1.98 20151117 001155 4.77 1.98 20151117 001156 4.55 1.98 20151117 001157 4.39 1.98 20151117 001158 4.30 1.97 20151117 001159 4.27 1.97 20151117 001200 4.37 1.97 20151117 001201 4.53 1.97 20151117 001202 4.69 1.97 20151117 001203 4.86 1.98 20151117 001204 5.03 1.98 20151117 001205 5.19 1.98 20151117 001206 5.36 1.98 20151117 001207 5.53 1.98 20151117 001208 5.69 1.97 20151117 001209 5.86 1.97 20151117 001210 6.55 1.86 20151117 001211 6.52 1.86 20151117 001212 6.51 1.86 20151117 001213 6.49 1.86 20151117 001214 6.47 1.86 20151117 001215 6.45 1.86 20151117 001216 6.44 1.86 20151117 001217 6.46 1.86 20151117 001218 6.51 1.87 20151117 001219 6.60 1.88 20151117 001220 6.78 1.89 20151117 001221 6.98 1.90 20151117 001222 7.18 1.92 20151117 001223 7.36 1.93 20151117 001224 7.53 1.94 20151117 001225 7.68 1.95 20151117 001226 7.80 1.96 20151117 001227 7.92 1.97 20151117 001228 8.03 1.98 20151117 001229 8.12 1.99 20151117 001230 8.16 1.99 20151117 001231 8.07 1.99 20151117 001233 8.01 1.99 20151117 001234 7.95 1.99 20151117 001235 7.92 1.99 20151117 001236 7.90 1.99 20151117 001237 7.89 1.99 20151117 001238 7.89 1.99 20151117 001239 7.91 1.99 20151117 001240 7.95 1.99 20151117 001241 7.95 1.99 20151117 001242 7.84 1.99 20151117 001243 7.73 1.99 20151117 001244 7.60 1.99 20151117 001245 7.47 1.99 20151117 001246 7.32 1.99 20151117 001247 7.16 1.99 20151117 001248 6.99 1.99 20151117 001249 6.82 2.00 20151117 001250 6.63 2.00 20151117 001251 6.43 2.01 20151117 001252 6.37 2.00 20151117 001253 6.32 1.98 20151117 001254 6.30 1.97 20151117 001255 6.29 1.96 20151117 001256 6.30 1.95 20151117 001257 6.33 1.94 20151117 001258 6.37 1.92 20151117 001259 6.43 1.91 20151117 001300 6.11 1.91 20151117 001301 6.10 1.91 20151117 001302 6.01 1.90 20151117 001303 5.90 1.90 20151117 001304 5.81 1.89 20151117 001305 5.72 1.88 20151117 001306 5.60 1.88 20151117 001307 5.42 1.87 20151117 001308 5.25 1.87 20151117 001309 5.09 1.87 20151117 001310 4.93 1.86 20151117 001311 4.78 1.85 20151117 001312 4.76 1.85 20151117 001313 4.79 1.84 20151117 001314 4.83 1.84 20151117 001315 4.88 1.83 20151117 001316 4.94 1.82 20151117 001317 5.00 1.81 20151117 001318 5.08 1.80 20151117 001319 5.13 1.78 20151117 001320 5.21 1.77 20151117 001321 5.29 1.75 20151117 001322 5.06 1.74 20151117 001324 4.62 1.73 20151117 001325 4.16 1.72 20151117 001326 3.68 1.72 20151117 001327 3.18 1.71 20151117 001328 2.66 1.70 20151117 001329 2.12 1.69 20151117 001330 1.56 1.69 20151117 001331 0.98 1.68 20151117 001332 0.49 1.67 20151117 001333 0.58 1.67 20151117 001334 0.88 1.68 20151117 001335 1.20 1.69 20151117 001336 1.54 1.70 20151117 001337 1.91 1.71 20151117 001338 2.30 1.72 20151117 001339 2.72 1.73 20151117 001340 3.17 1.74 20151117 001341 3.64 1.75 20151117 001342 4.06 1.76 20151117 001343 4.50 1.77 20151117 001344 4.81 1.77 20151117 001345 5.11 1.77 20151117 001346 5.38 1.77 20151117 001347 5.64 1.77 20151117 001348 5.88 1.77 20151117 001349 6.08 1.78 20151117 001350 6.28 1.78 20151117 001351 6.46 1.78 20151117 001352 6.63 1.78 20151117 001353 6.70 1.79 20151117 001354 6.65 1.80 20151117 001355 6.60 1.82 20151117 001356 6.54 1.83 20151117 001357 6.49 1.85 20151117 001358 6.40 1.86 20151117 001359 6.31 1.88 20151117 001400 6.22 1.90 20151117 001401 6.13 1.91 20151117 001402 6.03 1.93 20151117 001403 5.95 1.94 20151117 001404 5.90 1.95 20151117 001405 5.86 1.95 20151117 001406 5.83 1.96 20151117 001407 5.84 1.97 20151117 001408 5.79 1.87 20151117 001409 5.86 1.87 20151117 001410 5.92 1.88 20151117 001411 5.99 1.89 20151117 001412 6.05 1.90 20151117 001413 6.10 1.90 20151117 001415 6.08 1.91 20151117 001416 6.07 1.92 20151117 001417 6.08 1.92 20151117 001418 6.11 1.93 20151117 001419 6.16 1.93 20151117 001420 6.22 1.94 20151117 001421 6.30 1.95 20151117 001422 6.40 1.96 20151117 001423 6.50 1.96 20151117 001424 6.63 1.97 20151117 001425 6.81 1.97 20151117 001426 6.97 1.98 20151117 001427 7.13 1.98 20151117 001428 7.28 1.98 20151117 001429 7.42 1.99 20151117 001430 7.55 1.99 20151117 001431 7.67 2.00 20151117 001432 7.78 2.00 20151117 001433 7.88 2.01 20151117 001434 7.95 2.01 20151117 001435 7.95 2.01 20151117 001436 7.95 2.01 20151117 001437 7.96 2.02 20151117 001438 7.96 2.02 20151117 001439 7.97 2.02 20151117 001440 7.99 2.02 20151117 001441 8.00 2.02 20151117 001442 8.01 2.02 20151117 001443 8.03 2.02 20151117 001444 8.06 2.02 20151117 001445 8.00 2.01 20151117 001446 7.96 2.00 20151117 001447 7.93 1.99 20151117 001448 7.91 1.98 20151117 001449 7.91 1.97 20151117 001450 7.92 1.96 20151117 001451 7.90 1.95 20151117 001452 7.89 1.95 20151117 001453 7.88 1.94 20151117 001454 7.88 1.93 20151117 001455 7.74 1.92 20151117 001456 7.62 1.92 20151117 001457 7.52 1.91 20151117 001458 7.42 1.90 20151117 001459 7.34 1.89 20151117 001500 7.27 1.88 20151117 001501 7.21 1.87 20151117 001502 7.16 1.86 20151117 001503 8.80 1.84 20151117 001505 8.99 1.83 20151117 001506 8.90 1.83 20151117 001507 8.81 1.83 20151117 001508 8.73 1.82 20151117 001511 8.49 1.82 20151117 001512 8.41 1.81 20151117 001513 8.34 1.81 20151117 001514 8.27 1.81 20151117 001515 8.20 1.81 20151117 001516 8.15 1.79 20151117 001517 8.11 1.78 20151117 001519 8.05 1.75 20151117 001520 8.02 1.73 20151117 001521 8.00 1.72 20151117 001522 7.98 1.70 20151117 001523 7.96 1.69 20151117 001524 7.95 1.67 20151117 001525 7.93 1.66 20151117 001526 7.84 1.66 20151117 001527 7.76 1.66 20151117 001528 7.68 1.66 20151117 001529 7.61 1.65 20151117 001530 7.54 1.65 20151117 001531 7.49 1.65 20151117 001532 7.45 1.65 20151117 001533 7.43 1.65 20151117 001534 7.43 1.65 20151117 001535 7.47 1.65 20151117 001536 6.97 1.64 20151117 001537 6.37 1.62 20151117 001538 5.85 1.60 20151117 001539 5.44 1.58 20151117 001540 5.19 1.56 20151117 001541 5.12 1.54 20151117 001542 5.30 1.52 20151117 001543 5.66 1.50 20151117 001544 6.21 1.48 20151117 001545 6.88 1.46 20151117 001546 6.66 1.45 20151117 001547 6.23 1.45 20151117 001548 5.84 1.45 20151117 001549 5.43 1.44 20151117 001550 5.05 1.44 20151117 001551 4.71 1.44 20151117 001552 4.42 1.44 20151117 001553 4.21 1.43 20151117 001554 4.09 1.43 20151117 001556 4.09 1.43 20151117 001557 4.51 1.44 20151117 001558 5.19 1.45 20151117 001559 6.00 1.47 20151117 001600 6.88 1.48 20151117 001601 7.80 1.50 20151117 001602 8.72 1.55 20151117 001603 9.78 1.57 20151117 001604 10.86 1.59 20151117 001605 11.98 1.60 20151117 001606 13.12 1.62 20151117 001607 12.90 1.63 20151117 001608 12.29 1.63 20151117 001609 11.70 1.64 20151117 001610 11.10 1.64 20151117 001611 10.49 1.65 20151117 001612 9.86 1.66 20151117 001613 9.21 1.67 20151117 001614 8.57 1.69 20151117 001615 7.95 1.70 20151117 001616 7.38 1.71 20151117 001618 7.66 1.70 20151117 001619 7.90 1.69 20151117 001620 8.13 1.68 20151117 001621 8.40 1.67 20151117 001622 8.68 1.66 20151117 001623 8.98 1.65 20151117 001624 9.29 1.65 20151117 001625 9.61 1.64 20151117 001626 9.92 1.64 20151117 001627 10.00 1.64 20151117 001628 10.04 1.65 20151117 001629 10.10 1.66 20151117 001630 10.18 1.67 20151117 001631 10.28 1.68 20151117 001632 10.35 1.69 20151117 001633 10.49 1.69 20151117 001634 10.66 1.70 20151117 001635 10.85 1.70 20151117 001636 11.06 1.70 20151117 001637 11.60 1.70 20151117 001638 12.11 1.70 20151117 001639 12.68 1.70 20151117 001640 13.22 1.70 20151117 001641 13.63 1.70 20151117 001642 13.98 1.71 20151117 001643 14.31 1.71 20151117 001644 14.57 1.71 20151117 001646 14.78 1.72 20151117 001647 14.93 1.72 20151117 001648 15.07 1.72 20151117 001649 15.18 1.72 20151117 001650 15.35 1.71 20151117 001651 15.37 1.70 20151117 001652 15.33 1.69 20151117 001653 15.24 1.68 20151117 001654 15.08 1.67 20151117 001655 15.03 1.66 20151117 001656 14.76 1.64 20151117 001657 14.43 1.63 20151117 001658 12.78 1.62 20151117 001659 10.87 1.62 20151117 001700 8.55 1.44 20151117 001701 6.54 1.44 20151117 001702 4.76 1.43 20151117 001704 3.22 1.43 20151117 001705 4.13 1.42 20151117 001706 5.49 1.42 20151117 001707 7.16 1.41 20151117 001708 7.67 1.41 20151117 001709 7.72 1.41 20151117 001710 7.64 1.41 20151117 001711 7.69 1.41 20151117 001712 7.77 1.41 20151117 001713 7.94 1.41 20151117 001714 8.19 1.40 20151117 001715 8.51 1.40 20151117 001716 8.86 1.39 20151117 001717 9.28 1.38 20151117 001718 8.77 1.38 20151117 001719 8.00 1.38 20151117 001720 7.19 1.37 20151117 001721 6.37 1.37 20151117 001722 5.70 1.37 20151117 001723 4.88 1.37 20151117 001724 4.08 1.36 20151117 001725 3.38 1.36 20151117 001726 2.89 1.36 20151117 001730 3.19 1.39 20151117 001731 3.35 1.41 20151117 001732 3.53 1.42 20151117 001733 3.73 1.44 20151117 001734 3.94 1.45 20151117 001735 4.16 1.46 20151117 001737 4.38 1.48 20151117 001738 4.46 1.49 20151117 001739 4.16 1.49 20151117 001740 3.81 1.47 20151117 001741 3.57 1.45 20151117 001742 3.55 1.43 20151117 001743 3.54 1.42 20151117 001744 3.63 1.40 20151117 001745 3.82 1.38 20151117 001746 4.06 1.36 20151117 001747 4.39 1.34 20151117 001748 4.72 1.32 20151117 001749 4.76 1.32 20151117 001750 4.61 1.32 20151117 001751 4.47 1.32 20151117 001755 4.09 1.31 20151117 001756 4.06 1.31 20151117 001757 4.03 1.31 20151117 001758 4.03 1.31 20151117 001759 3.66 1.31 20151117 001800 3.06 1.31 20151117 001801 3.24 1.31 20151117 001802 2.65 1.31 20151117 001805 1.25 1.31 20151117 001806 1.07 1.31 20151117 001807 1.16 1.31 20151117 001808 1.52 1.30 20151117 001809 1.75 1.30 20151117 001810 1.82 1.30 20151117 001811 1.93 1.30 20151117 001812 2.01 1.30 20151117 001813 2.05 1.30 20151117 001814 2.07 1.30 20151117 001815 2.16 1.30 20151117 001816 2.18 1.30 20151117 001817 2.21 1.29 20151117 001819 2.78 1.29 20151117 001820 3.53 1.29 20151117 001821 4.25 1.29 20151117 001822 5.00 1.29 20151117 001823 5.78 1.29 20151117 001824 6.58 1.29 20151117 001825 7.42 1.29 20151117 001826 8.27 1.29 20151117 001828 9.13 1.28 20151117 001829 10.02 1.28 20151117 001830 10.28 1.29 20151117 001831 10.38 1.31 20151117 001832 10.49 1.33 20151117 001833 10.62 1.34 20151117 001834 10.77 1.36 20151117 001835 10.84 1.38 20151117 001836 10.84 1.39 20151117 001837 10.86 1.40 20151117 001838 10.88 1.41 20151117 001839 10.92 1.42 20151117 001840 10.81 1.41 20151117 001841 10.59 1.41 20151117 001842 10.38 1.40 20151117 001843 10.18 1.39 20151117 001844 10.04 1.39 20151117 001845 9.86 1.38 20151117 001846 9.69 1.38 20151117 001847 9.54 1.37 20151117 001848 9.40 1.36 20151117 001849 9.31 1.36 20151117 001850 9.26 1.36 20151117 001851 9.26 1.36 20151117 001852 9.30 1.37 20151117 001853 9.39 1.38 20151117 001854 9.51 1.39 20151117 001855 9.69 1.40 20151117 001856 9.92 1.41 20151117 001857 10.21 1.43 20151117 001858 10.48 1.44 20151117 001859 10.86 1.46 20151117 001900 11.22 1.29 20151117 001901 11.11 1.28 20151117 001902 10.98 1.27 20151117 001903 10.70 1.27 20151117 001904 10.39 1.28 20151117 001905 10.09 1.29 20151117 001906 9.80 1.29 20151117 001907 9.58 1.30 20151117 001908 9.32 1.31 20151117 001909 9.09 1.32 20151117 001910 8.85 1.34 20151117 001911 8.63 1.36 20151117 001912 8.45 1.37 20151117 001913 8.26 1.39 20151117 001914 8.09 1.41 20151117 001915 7.95 1.42 20151117 001916 7.82 1.43 20151117 001918 7.71 1.44 20151117 001919 7.62 1.45 20151117 001920 7.55 1.46 20151117 001921 7.52 1.46 20151117 001922 7.49 1.46 20151117 001923 7.50 1.46 20151117 001924 7.51 1.46 20151117 001925 7.54 1.46 20151117 001926 7.57 1.45 20151117 001927 7.56 1.45 20151117 001928 7.60 1.45 20151117 001929 7.63 1.45 20151117 001930 7.66 1.45 20151117 001931 7.56 1.45 20151117 001932 7.33 1.45 20151117 001933 7.09 1.45 20151117 001934 6.86 1.45 20151117 001935 6.64 1.45 20151117 001936 6.45 1.46 20151117 001937 6.27 1.46 20151117 001938 6.09 1.46 20151117 001939 5.93 1.46 20151117 001940 5.79 1.46 20151117 001941 5.77 1.46 20151117 001942 5.78 1.46 20151117 001943 5.76 1.46 20151117 001944 5.73 1.46 20151117 001945 5.69 1.46 20151117 001946 5.62 1.46 20151117 001947 5.54 1.46 20151117 001948 5.43 1.46 20151117 001949 5.31 1.46 20151117 001950 5.22 1.46 20151117 001951 5.00 1.45 20151117 001952 4.75 1.44 20151117 001953 4.50 1.42 20151117 001954 4.25 1.41 20151117 001955 4.03 1.39 20151117 001956 3.76 1.37 20151117 001957 3.49 1.35 20151117 001958 3.21 1.33 20151117 001959 2.98 1.31 20151117 002000 2.76 1.28 20151117 002001 2.61 1.30 20151117 002002 2.54 1.32 20151117 002003 2.49 1.34 20151117 002004 2.44 1.36 20151117 002005 2.44 1.38 20151117 002006 2.46 1.39 20151117 002007 2.48 1.40 20151117 002009 2.51 1.41 20151117 002010 2.50 1.42 20151117 002011 2.54 1.43 20151117 002012 2.49 1.44 20151117 002013 2.42 1.44 20151117 002014 2.35 1.45 20151117 002015 2.26 1.46 20151117 002016 2.20 1.47 20151117 002017 2.15 1.48 20151117 002018 2.11 1.49 20151117 002019 2.09 1.51 20151117 002020 2.10 1.53 20151117 002021 2.14 1.54 20151117 002022 2.16 1.54 20151117 002023 2.16 1.52 20151117 002024 2.15 1.51 20151117 002025 2.12 1.49 20151117 002026 2.07 1.47 20151117 002027 2.01 1.45 20151117 002028 1.93 1.43 20151117 002029 1.84 1.41 20151117 002030 1.70 1.40 20151117 002031 1.57 1.38 20151117 002032 1.41 1.39 20151117 002033 1.28 1.41 20151117 002034 1.24 1.42 20151117 002035 1.21 1.44 20151117 002036 1.23 1.45 20151117 002037 1.29 1.46 20151117 002038 1.37 1.47 20151117 002039 1.49 1.48 20151117 002040 1.60 1.49 20151117 002041 1.71 1.49 20151117 002042 1.53 1.48 20151117 002043 1.29 1.47 20151117 002044 1.06 1.46 20151117 002045 0.85 1.45 20151117 002046 0.65 1.44 20151117 002047 0.47 1.43 20151117 002048 0.30 1.42 20151117 002049 0.13 1.42 20151117 002050 0.05 1.41 20151117 002051 0.16 1.41 20151117 002052 0.36 1.42 20151117 002053 0.66 1.42 20151117 002054 0.92 1.43 20151117 002055 1.23 1.43 20151117 002056 1.54 1.43 20151117 002057 1.70 1.43 20151117 002059 1.85 1.43 20151117 002100 2.53 1.60 20151117 002101 2.36 1.63 20151117 002102 2.22 1.65 20151117 002103 2.12 1.65 20151117 002104 2.05 1.65 20151117 002105 1.98 1.64 20151117 002106 1.94 1.64 20151117 002107 1.91 1.63 20151117 002108 1.89 1.62 20151117 002109 1.87 1.61 20151117 002110 1.86 1.60 20151117 002111 1.85 1.59 20151117 002112 1.85 1.57 20151117 002113 2.05 1.57 20151117 002114 2.28 1.58 20151117 002115 2.50 1.60 20151117 002116 2.72 1.61 20151117 002117 2.94 1.62 20151117 002118 3.14 1.64 20151117 002119 3.33 1.65 20151117 002120 3.53 1.67 20151117 002121 3.71 1.69 20151117 002122 3.88 1.72 20151117 002123 3.99 1.72 20151117 002124 4.06 1.72 20151117 002125 4.13 1.73 20151117 002126 4.22 1.73 20151117 002127 4.28 1.73 20151117 002128 4.32 1.73 20151117 002129 4.32 1.73 20151117 002130 4.29 1.74 20151117 002131 4.29 1.74 20151117 002132 4.20 1.74 20151117 002133 4.40 1.75 20151117 002134 4.68 1.75 20151117 002135 4.94 1.75 20151117 002136 5.29 1.75 20151117 002137 5.53 1.76 20151117 002138 5.75 1.76 20151117 002139 5.94 1.76 20151117 002140 6.11 1.76 20151117 002141 6.26 1.77 20151117 002142 6.54 1.77 20151117 002143 6.72 1.78 20151117 002144 6.97 1.79 20151117 002145 7.27 1.79 20151117 002146 7.62 1.80 20151117 002147 8.03 1.80 20151117 002148 8.56 1.80 20151117 002150 9.05 1.80 20151117 002151 9.60 1.80 20151117 002152 10.19 1.80 20151117 002153 10.84 1.79 20151117 002154 11.07 1.81 20151117 002155 11.17 1.83 20151117 002156 11.33 1.85 20151117 002157 11.55 1.88 20151117 002158 11.82 1.90 20151117 002159 12.14 1.92 20151117 002200 12.45 1.94 20151117 002201 13.90 1.85 20151117 002202 14.39 1.83 20151117 002203 14.91 1.80 20151117 002204 15.14 1.80 20151117 002205 15.19 1.82 20151117 002206 15.30 1.83 20151117 002207 15.40 1.84 20151117 002208 15.54 1.85 20151117 002209 15.70 1.86 20151117 002210 15.89 1.86 20151117 002211 16.10 1.86 20151117 002212 16.33 1.87 20151117 002213 16.58 1.87 20151117 002214 16.54 1.85 20151117 002215 16.32 1.82 20151117 002216 16.15 1.79 20151117 002217 16.01 1.76 20151117 002218 15.87 1.73 20151117 002219 15.80 1.70 20151117 002220 15.76 1.67 20151117 002221 15.67 1.65 20151117 002222 15.51 1.62 20151117 002223 15.36 1.60 20151117 002224 15.25 1.61 20151117 002225 15.17 1.63 20151117 002226 15.11 1.65 20151117 002227 15.07 1.67 20151117 002228 15.05 1.68 20151117 002229 15.06 1.70 20151117 002230 15.08 1.71 20151117 002231 15.10 1.73 20151117 002232 15.17 1.74 20151117 002233 15.27 1.74 20151117 002234 15.25 1.74 20151117 002235 15.14 1.74 20151117 002236 15.03 1.74 20151117 002237 14.90 1.75 20151117 002238 14.73 1.76 20151117 002239 14.59 1.77 20151117 002241 14.44 1.78 20151117 002242 14.27 1.80 20151117 002243 14.08 1.82 20151117 002244 13.87 1.85 20151117 002245 13.66 1.85 20151117 002246 13.46 1.84 20151117 002247 13.28 1.83 20151117 002248 13.12 1.82 20151117 002249 12.83 1.80 20151117 002250 12.42 1.79 20151117 002251 12.04 1.77 20151117 002252 11.69 1.75 20151117 002253 11.50 1.73 20151117 002254 11.22 1.71 20151117 002255 10.73 1.70 20151117 002256 10.10 1.69 20151117 002257 9.49 1.68 20151117 002258 8.91 1.67 20151117 002259 8.34 1.66 20151117 002300 9.06 1.67 20151117 002301 8.32 1.66 20151117 002302 7.43 1.65 20151117 002303 6.56 1.63 20151117 002304 5.71 1.62 20151117 002305 4.97 1.60 20151117 002306 4.35 1.59 20151117 002307 3.79 1.58 20151117 002308 3.30 1.57 20151117 002309 3.00 1.57 20151117 002310 2.69 1.56 20151117 002311 2.50 1.56 20151117 002312 2.42 1.55 20151117 002313 2.47 1.55 20151117 002314 2.61 1.56 20151117 002315 2.88 1.56 20151117 002316 3.18 1.57 20151117 002317 3.54 1.57 20151117 002318 3.83 1.58 20151117 002319 4.11 1.59 20151117 002320 4.40 1.59 20151117 002321 4.68 1.60 20151117 002322 4.96 1.61 20151117 002323 5.24 1.61 20151117 002324 5.51 1.62 20151117 002325 5.43 1.61 20151117 002326 4.91 1.60 20151117 002327 4.43 1.58 20151117 002328 4.05 1.57 20151117 002329 3.75 1.55 20151117 002331 3.55 1.53 20151117 002332 3.44 1.52 20151117 002333 3.41 1.50 20151117 002334 3.46 1.49 20151117 002335 3.60 1.47 20151117 002336 3.66 1.46 20151117 002337 3.84 1.46 20151117 002338 3.99 1.47 20151117 002339 4.13 1.47 20151117 002340 4.25 1.48 20151117 002341 4.34 1.49 20151117 002342 4.43 1.50 20151117 002343 4.43 1.51 20151117 002344 4.37 1.52 20151117 002345 4.33 1.53 20151117 002346 4.37 1.53 20151117 002347 4.49 1.51 20151117 002348 4.62 1.50 20151117 002349 4.72 1.50 20151117 002350 4.79 1.49 20151117 002351 4.84 1.49 20151117 002352 4.85 1.48 20151117 002353 4.84 1.48 20151117 002354 4.81 1.48 20151117 002355 4.75 1.48 20151117 002356 4.58 1.48 20151117 002357 4.07 1.48 20151117 002358 3.54 1.47 20151117 002359 3.04 1.45 20151117 002400 2.49 1.45 20151117 002401 1.92 1.44 20151117 002402 1.34 1.43 20151117 002403 0.76 1.42 20151117 002404 0.33 1.41 20151117 002405 0.68 1.40 20151117 002406 1.20 1.39 20151117 002407 1.47 1.39 20151117 002408 1.97 1.38 20151117 002409 2.70 1.36 20151117 002410 3.57 1.35 20151117 002411 4.45 1.33 20151117 002412 5.30 1.31 20151117 002413 6.08 1.30 20151117 002414 6.89 1.28 20151117 002415 7.66 1.26 20151117 002416 8.27 1.25 20151117 002417 8.30 1.26 20151117 002418 8.34 1.27 20151117 002419 8.40 1.28 20151117 002420 8.47 1.28 20151117 002422 8.55 1.29 20151117 002423 8.63 1.30 20151117 002424 8.74 1.31 20151117 002425 8.86 1.31 20151117 002426 8.99 1.32 20151117 002427 9.14 1.33 20151117 002428 8.75 1.31 20151117 002429 8.28 1.30 20151117 002430 7.73 1.28 20151117 002431 7.12 1.27 20151117 002432 6.45 1.25 20151117 002433 5.82 1.23 20151117 002434 5.13 1.22 20151117 002435 4.49 1.20 20151117 002436 4.05 1.18 20151117 002437 3.80 1.16 20151117 002438 4.03 1.19 20151117 002439 4.39 1.22 20151117 002440 4.82 1.24 20151117 002441 5.28 1.27 20151117 002442 5.75 1.29 20151117 002443 6.19 1.31 20151117 002444 6.61 1.33 20151117 002445 7.01 1.34 20151117 002446 7.37 1.36 20151117 002447 7.70 1.37 20151117 002448 7.88 1.35 20151117 002449 8.13 1.34 20151117 002450 8.40 1.33 20151117 002451 8.68 1.32 20151117 002452 8.98 1.32 20151117 002453 9.30 1.31 20151117 002454 9.62 1.31 20151117 002455 9.96 1.31 20151117 002456 10.30 1.31 20151117 002457 10.66 1.31 20151117 002458 10.41 1.29 20151117 002459 9.97 1.28 20151117 002500 9.48 1.26 20151117 002501 8.86 1.24 20151117 002502 8.17 1.23 20151117 002503 7.51 1.21 20151117 002504 6.89 1.20 20151117 002505 6.31 1.19 20151117 002506 5.77 1.19 20151117 002507 5.28 1.18 20151117 002508 5.77 1.17 20151117 002509 6.37 1.17 20151117 002510 7.18 1.16 20151117 002511 8.03 1.15 20151117 002513 8.92 1.14 20151117 002514 9.83 1.14 20151117 002515 10.77 1.13 20151117 002516 11.73 1.12 20151117 002517 12.71 1.11 20151117 002518 13.71 1.10 20151117 002519 14.14 1.08 20151117 002520 14.17 1.06 20151117 002521 14.19 1.03 20151117 002522 14.21 1.01 20151117 002523 14.23 0.98 20151117 002524 14.24 0.95 20151117 002525 14.24 0.91 20151117 002527 14.23 0.85 20151117 002528 14.19 0.83 20151117 002529 14.18 0.82 20151117 002531 14.21 0.83 20151117 002533 14.31 0.82 20151117 002534 14.37 0.82 20151117 002535 14.44 0.81 20151117 002537 14.57 0.79 20151117 002538 14.63 0.77 20151117 002539 14.66 0.77 20151117 002540 14.68 0.78 20151117 002541 14.69 0.78 20151117 002542 14.79 0.77 20151117 002543 14.94 0.76 20151117 002544 15.13 0.74 20151117 002546 15.56 0.69 20151117 002547 15.86 0.66 20151117 002548 16.20 0.62 20151117 002549 16.53 0.59 20151117 002550 16.69 0.60 20151117 002551 16.90 0.63 20151117 002552 16.79 0.67 20151117 002553 16.77 0.71 20151117 002554 16.81 0.74 20151117 002555 16.93 0.77 20151117 002556 17.12 0.80 20151117 002557 17.39 0.82 20151117 002558 17.72 0.83 20151117 002559 17.93 0.84 20151117 002600 17.44 0.84 20151117 002601 16.85 0.85 20151117 002603 16.28 0.86 20151117 002604 15.74 0.86 20151117 002605 15.23 0.87 20151117 002606 14.75 0.87 20151117 002607 14.29 0.88 20151117 002608 13.86 0.89 20151117 002609 13.45 0.89 20151117 002610 13.07 0.90 20151117 002611 12.48 0.93 20151117 002612 11.92 0.95 20151117 002613 11.29 0.98 20151117 002614 10.65 1.01 20151117 002615 10.14 1.03 20151117 002616 9.48 1.05 20151117 002617 8.96 1.08 20151117 002618 8.47 1.11 20151117 002619 7.99 1.14 20151117 002620 7.54 1.17 20151117 002621 7.61 1.18 20151117 002622 7.85 1.19 20151117 002623 7.93 1.21 20151117 002624 7.96 1.22 20151117 002625 7.94 1.23 20151117 002626 7.86 1.24 20151117 002627 7.74 1.25 20151117 002628 7.61 1.25 20151117 002629 7.41 1.25 20151117 002630 7.19 1.25 20151117 002631 7.05 1.28 20151117 002632 7.07 1.34 20151117 002633 7.10 1.40 20151117 002634 7.15 1.46 20151117 002635 7.21 1.52 20151117 002636 7.30 1.58 20151117 002637 7.41 1.63 20151117 002638 7.53 1.68 20151117 002639 7.68 1.74 20151117 002640 7.83 1.79 20151117 002641 7.97 1.85 20151117 002642 8.06 1.93 20151117 002643 8.15 2.01 20151117 002644 8.22 2.08 20151117 002645 8.26 2.14 20151117 002646 8.29 2.22 20151117 002647 8.31 2.29 20151117 002648 8.32 2.35 20151117 002649 8.31 2.42 20151117 002650 8.29 2.49 20151117 002651 8.34 2.54 20151117 002652 8.45 2.55 20151117 002654 8.67 2.59 20151117 002655 8.91 2.63 20151117 002656 9.18 2.68 20151117 002657 9.47 2.72 20151117 002658 9.79 2.77 20151117 002659 10.13 2.81 20151117 002700 10.51 2.86 20151117 002701 10.91 2.92 20151117 002702 11.21 2.98 20151117 002703 11.00 3.03 20151117 002704 10.83 3.08 20151117 002705 10.55 3.11 20151117 002706 10.32 3.17 20151117 002707 10.12 3.22 20151117 002708 9.93 3.28 20151117 002709 9.77 3.34 20151117 002710 9.64 3.39 20151117 002711 9.54 3.46 20151117 002712 9.45 3.52 20151117 002713 9.01 3.56 20151117 002714 8.67 3.58 20151117 002715 8.27 3.60 20151117 002716 7.85 3.64 20151117 002717 7.44 3.67 20151117 002718 7.05 3.71 20151117 002719 6.67 3.74 20151117 002720 6.34 3.77 20151117 002721 5.99 3.80 20151117 002722 5.67 3.84 20151117 002723 5.60 3.87 20151117 002724 5.59 3.89 20151117 002725 5.57 3.91 20151117 002726 5.51 3.95 20151117 002727 5.47 3.98 20151117 002728 5.45 4.02 20151117 002729 5.46 4.06 20151117 002730 5.42 4.10 20151117 002731 5.37 4.14 20151117 002732 5.31 4.18 20151117 002733 5.36 4.21 20151117 002734 5.38 4.26 20151117 002735 5.39 4.31 20151117 002736 5.38 4.36 20151117 002737 5.37 4.41 20151117 002738 5.32 4.47 20151117 002739 5.26 4.52 20151117 002740 5.19 4.59 20151117 002741 5.10 4.65 20151117 002742 5.02 4.70 20151117 002744 4.98 4.76 20151117 002745 5.23 4.79 20151117 002746 5.52 4.81 20151117 002747 5.82 4.84 20151117 002748 6.15 4.86 20151117 002749 6.50 4.89 20151117 002750 6.89 4.90 20151117 002751 7.23 4.91 20151117 002752 7.49 4.92 20151117 002753 7.80 4.94 20151117 002754 8.09 4.96 20151117 002755 8.01 4.99 20151117 002756 7.96 5.03 20151117 002757 7.93 5.06 20151117 002758 7.92 5.10 20151117 002759 7.92 5.13 20151117 002800 7.95 5.16 20151117 002801 8.04 5.19 20151117 002802 8.12 5.23 20151117 002803 8.23 5.27 20151117 002804 8.43 5.30 20151117 002805 8.51 5.31 20151117 002806 8.56 5.33 20151117 002807 8.65 5.33 20151117 002808 8.69 5.34 20151117 002809 8.70 5.35 20151117 002810 8.74 5.36 20151117 002811 8.71 5.37 20151117 002812 8.62 5.39 20151117 002813 8.46 5.41 20151117 002814 8.29 5.43 20151117 002815 8.19 5.45 20151117 002816 8.15 5.46 20151117 002817 8.14 5.47 20151117 002818 8.16 5.48 20151117 002819 8.21 5.49 20151117 002820 8.31 5.49 20151117 002821 8.43 5.50 20151117 002822 8.58 5.50 20151117 002823 8.76 5.50 20151117 002824 8.98 5.50 20151117 002825 9.25 5.48 20151117 002826 9.45 5.46 20151117 002827 9.64 5.43 20151117 002828 9.83 5.41 20151117 002829 9.98 5.39 20151117 002830 10.12 5.38 20151117 002831 10.23 5.37 20151117 002832 10.33 5.37 20151117 002833 10.42 5.37 20151117 002835 10.47 5.35 20151117 002836 10.52 5.33 20151117 002837 10.79 5.30 20151117 002838 11.07 5.28 20151117 002839 11.29 5.27 20151117 002840 11.58 5.26 20151117 002841 11.88 5.26 20151117 002842 12.19 5.26 20151117 002843 12.51 5.27 20151117 002844 12.83 5.29 20151117 002845 13.11 5.32 20151117 002846 13.46 5.34 20151117 002847 13.73 5.36 20151117 002848 13.97 5.37 20151117 002849 14.20 5.36 20151117 002850 14.44 5.37 20151117 002851 14.69 5.36 20151117 002852 14.89 5.36 20151117 002853 15.15 5.35 20151117 002854 15.41 5.34 20151117 002855 15.65 5.33 20151117 002856 15.83 5.32 20151117 002857 15.80 5.30 20151117 002858 15.53 5.26 20151117 002859 15.32 5.23 20151117 002900 15.05 5.19 20151117 002901 14.82 5.15 20151117 002902 14.59 5.12 20151117 002903 14.39 5.08 20151117 002904 14.20 5.05 20151117 002905 14.06 5.02 20151117 002906 13.91 4.98 20151117 002907 13.78 4.94 20151117 002908 13.74 4.92 20151117 002909 13.74 4.90 20151117 002910 13.74 4.89 20151117 002911 13.78 4.88 20151117 002912 13.82 4.87 20151117 002913 13.91 4.86 20151117 002914 13.99 4.85 20151117 002915 14.12 4.85 20151117 002916 14.16 4.84 20151117 002917 14.20 4.83 20151117 002918 14.09 4.80 20151117 002919 13.89 4.77 20151117 002920 13.69 4.74 20151117 002921 13.49 4.71 20151117 002922 13.30 4.67 20151117 002923 13.15 4.65 20151117 002924 12.96 4.61 20151117 002926 12.78 4.58 20151117 002927 12.60 4.55 20151117 002928 12.42 4.52 20151117 002929 12.16 4.49 20151117 002930 11.87 4.47 20151117 002931 11.50 4.44 20151117 002932 11.14 4.41 20151117 002933 10.79 4.38 20151117 002934 10.45 4.35 20151117 002935 10.19 4.32 20151117 002936 9.88 4.29 20151117 002937 9.59 4.26 20151117 002938 9.36 4.25 20151117 002939 9.10 4.23 20151117 002940 9.11 4.26 20151117 002941 9.14 4.28 20151117 002942 9.09 4.30 20151117 002943 9.05 4.32 20151117 002944 8.98 4.34 20151117 002945 8.91 4.35 20151117 002946 8.83 4.36 20151117 002947 8.72 4.38 20151117 002948 8.59 4.38 20151117 002949 8.44 4.39 20151117 002950 8.59 4.41 20151117 002951 8.87 4.43 20151117 002952 9.19 4.45 20151117 002953 9.50 4.47 20151117 002954 9.77 4.49 20151117 002955 10.00 4.51 20151117 002956 10.23 4.52 20151117 002957 10.35 4.53 20151117 002958 10.53 4.54 20151117 002959 10.65 4.55 20151117 003000 10.70 4.56 20151117 003001 10.66 4.61 20151117 003002 10.53 4.65 20151117 003003 10.45 4.69 20151117 003004 10.28 4.73 20151117 003005 10.08 4.77 20151117 003006 9.93 4.81 20151117 003007 9.68 4.83 20151117 003008 9.50 4.87 20151117 003009 9.19 4.90 20151117 003010 8.86 4.92 20151117 003011 9.20 4.95 20151117 003012 9.70 5.00 20151117 003013 10.03 5.04 20151117 003014 10.42 5.08 20151117 003016 10.64 5.12 20151117 003017 10.99 5.15 20151117 003018 11.52 5.20 20151117 003019 11.92 5.24 20151117 003020 12.27 5.28 20151117 003021 12.67 5.33 20151117 003022 13.19 5.36 20151117 003023 15.34 5.45 20151117 003025 19.70 5.62 20151117 003026 21.70 5.71 20151117 003027 23.31 5.77 20151117 003028 25.13 5.86 20151117 003029 26.85 5.94 20151117 003030 28.71 6.03 20151117 003031 29.78 6.10 20151117 003032 31.22 6.19 20151117 003033 32.04 6.25 20151117 003034 33.14 6.31 20151117 003035 34.07 6.36 20151117 003036 34.67 6.39 20151117 003037 35.94 6.45 20151117 003038 37.02 6.50 20151117 003039 38.16 6.56 20151117 003040 38.97 6.60 20151117 003041 40.43 6.67 20151117 003042 41.71 6.74 20151117 003043 41.80 6.77 20151117 003044 40.48 6.76 20151117 003045 39.38 6.75 20151117 003046 38.49 6.75 20151117 003047 37.93 6.76 20151117 003048 37.69 6.76 20151117 003049 37.68 6.78 20151117 003050 37.99 6.79 20151117 003051 38.60 6.82 20151117 003053 40.04 6.86 20151117 003054 37.73 6.80 20151117 003057 30.49 6.60 20151117 003058 28.38 6.54 20151117 003059 26.51 6.48 20151117 003101 23.97 6.39 20151117 003102 22.84 6.35 20151117 003103 21.56 6.31 20151117 003104 20.75 6.27 20151117 003107 18.98 6.17 20151117 003108 17.67 6.12 20151117 003109 15.92 6.06 20151117 003110 14.85 6.02 20151117 003111 13.17 5.96 20151117 003112 11.68 5.89 20151117 003113 10.45 5.82 20151117 003114 9.80 5.77 20151117 003115 8.55 5.70 20151117 003116 8.35 5.61 20151117 003117 8.19 5.53 20151117 003118 8.17 5.46 20151117 003119 7.79 5.39 20151117 003120 7.30 5.31 20151117 003121 6.98 5.25 20151117 003122 6.27 5.18 20151117 003126 2.89 4.93 20151117 003127 2.35 4.88 20151117 003128 1.72 4.83 20151117 003130 1.21 4.74 20151117 003131 0.88 4.68 20151117 003132 0.42 4.63 20151117 003133 0.11 4.59 20151117 003134 0.83 4.53 20151117 003137 2.68 4.39 20151117 003138 2.71 4.33 20151117 003139 2.88 4.28 20151117 003140 3.09 4.24 20151117 003141 3.55 4.18 20151117 003142 4.16 4.13 20151117 003143 4.74 4.08 20151117 003145 6.64 3.97 20151117 003146 7.50 3.92 20151117 003147 7.70 3.88 20151117 003148 7.34 3.85 20151117 003149 7.16 3.82 20151117 003150 7.04 3.80 20151117 003151 7.17 3.78 20151117 003152 7.47 3.76 20151117 003159 11.79 3.73 20151117 003200 11.79 3.76 20151117 003201 11.89 3.78 20151117 003202 12.03 3.81 20151117 003203 12.24 3.84 20151117 003204 11.53 3.84 20151117 003205 10.44 3.84 20151117 003206 9.53 3.84 20151117 003207 8.79 3.84 20151117 003208 8.18 3.84 20151117 003209 7.80 3.84 20151117 003210 7.43 3.85 20151117 003211 7.01 3.85 20151117 003212 6.91 3.87 20151117 003213 6.91 3.89 20151117 003214 6.96 3.90 20151117 003215 7.11 3.92 20151117 003216 7.31 3.95 20151117 003217 7.50 3.97 20151117 003218 7.77 4.00 20151117 003219 8.09 4.03 20151117 003220 8.04 4.07 20151117 003221 7.00 4.17 20151117 003222 6.53 4.25 20151117 003223 6.39 4.31 20151117 003224 6.56 4.38 20151117 003225 7.03 4.44 20151117 003226 7.77 4.49 20151117 003227 8.63 4.55 20151117 003228 10.06 4.60 20151117 003229 11.21 4.63 20151117 003230 12.35 4.67 20151117 003231 13.52 4.72 20151117 003232 14.81 4.79 20151117 003233 16.08 4.87 20151117 003234 17.87 4.96 20151117 003235 19.21 5.03 20151117 003236 19.84 5.12 20151117 003237 20.21 5.23 20151117 003238 20.68 5.31 20151117 003241 22.41 5.60 20151117 003242 22.96 5.68 20151117 003243 23.52 5.74 20151117 003244 24.22 5.80 20151117 003245 24.69 5.85 20151117 003246 25.10 5.89 20151117 003248 25.48 5.92 20151117 003249 25.93 5.95 20151117 003250 26.17 5.96 20151117 003251 26.38 5.97 20151117 003252 26.50 5.96 20151117 003253 26.21 5.95 20151117 003254 25.55 5.95 20151117 003255 24.82 5.94 20151117 003256 24.24 5.94 20151117 003257 23.53 5.93 20151117 003258 22.85 5.92 20151117 003259 22.31 5.91 20151117 003300 21.66 5.90 20151117 003301 21.03 5.89 20151117 003302 20.53 5.89 20151117 003303 19.94 5.87 20151117 003304 19.47 5.86 20151117 003305 18.78 5.89 20151117 003306 18.08 5.93 20151117 003307 17.52 5.96 20151117 003308 17.06 6.01 20151117 003309 16.74 6.05 20151117 003310 16.51 6.08 20151117 003311 16.19 6.12 20151117 003312 16.15 6.14 20151117 003313 15.93 6.17 20151117 003314 15.77 6.20 20151117 003315 15.97 6.20 20151117 003316 16.23 6.17 20151117 003317 16.49 6.14 20151117 003318 16.81 6.11 20151117 003319 16.98 6.08 20151117 003320 17.28 6.04 20151117 003321 17.39 6.01 20151117 003322 17.52 5.98 20151117 003323 17.31 5.96 20151117 003324 17.09 5.94 20151117 003325 16.93 5.92 20151117 003326 16.83 5.93 20151117 003327 16.90 5.95 20151117 003328 16.98 5.98 20151117 003329 17.09 6.01 20151117 003330 17.19 6.03 20151117 003331 17.31 6.06 20151117 003332 17.46 6.08 20151117 003333 17.63 6.11 20151117 003334 17.84 6.14 20151117 003335 18.03 6.16 20151117 003336 18.30 6.19 20151117 003337 18.57 6.23 20151117 003339 18.88 6.32 20151117 003340 19.07 6.38 20151117 003341 19.26 6.47 20151117 003342 19.34 6.56 20151117 003343 19.39 6.64 20151117 003344 19.34 6.74 20151117 003345 19.26 6.82 20151117 003346 19.06 6.92 20151117 003347 18.85 7.01 20151117 003348 18.49 7.12 20151117 003349 17.74 7.19 20151117 003353 14.76 7.33 20151117 003354 14.09 7.35 20151117 003355 13.29 7.38 20151117 003356 12.54 7.41 20151117 003357 11.92 7.44 20151117 003358 11.19 7.48 20151117 003359 10.60 7.51 20151117 003400 9.50 7.58 20151117 003401 13.30 7.65 20151117 003402 21.63 7.73 20151117 003403 29.35 7.79 20151117 003404 39.28 7.86 20151117 003405 47.74 7.91 20151117 003406 58.10 7.95 20151117 003407 68.36 7.99 20151117 003408 76.77 7.99 20151117 003409 87.26 8.01 20151117 003410 95.67 8.02 20151117 003411 98.82 8.14 20151117 003412 97.63 8.28 20151117 003413 96.02 8.48 20151117 003414 95.12 8.62 20151117 003415 93.98 8.81 20151117 003416 93.12 8.96 20151117 003417 92.20 9.15 20151117 003418 91.71 9.28 20151117 003419 90.90 9.45 20151117 003420 90.20 9.57 20151117 003421 89.62 9.71 20151117 003422 87.25 9.63 20151117 003423 84.46 9.45 20151117 003424 80.47 9.30 20151117 003425 77.59 9.16 20151117 003426 73.73 9.03 20151117 003427 70.77 8.93 20151117 003429 66.63 8.85 20151117 003430 63.61 8.80 20151117 003431 59.63 8.75 20151117 003432 56.59 8.74 20151117 003433 52.64 8.74 20151117 003434 49.97 8.51 20151117 003435 47.69 8.05 20151117 003436 45.98 7.66 20151117 003437 43.87 7.19 20151117 003438 42.30 6.81 20151117 003439 40.33 6.35 20151117 003440 38.88 5.98 20151117 003441 36.97 5.55 20151117 003442 35.64 5.19 20151117 003443 33.96 4.76 20151117 003444 32.77 4.41 20151117 003445 31.76 4.09 20151117 003446 30.87 3.82 20151117 003447 30.00 3.60 20151117 003448 28.92 3.34 20151117 003449 28.15 3.13 20151117 003450 27.19 2.88 20151117 003451 26.52 2.67 20151117 003452 25.60 2.43 20151117 003453 25.01 2.23 20151117 003454 24.25 1.99 20151117 003455 23.74 1.80 20151117 003456 23.11 1.60 20151117 003457 22.77 1.56 20151117 003458 22.17 1.51 20151117 003459 21.63 1.47 20151117 003500 20.79 1.43 20151117 003501 20.15 1.39 20151117 003502 19.53 1.35 20151117 003503 18.74 1.29 20151117 003504 18.15 1.23 20151117 003505 17.39 1.16 20151117 003506 16.82 1.09 20151117 003507 16.09 1.00 20151117 003508 15.82 0.98 20151117 003509 15.49 0.97 20151117 003510 15.24 0.96 20151117 003511 14.98 0.96 20151117 003512 14.44 0.98 20151117 003513 13.99 1.01 20151117 003514 13.44 1.05 20151117 003515 12.99 1.10 20151117 003516 12.44 1.16 20151117 003517 11.99 1.22 20151117 003518 11.55 1.29 20151117 003520 11.25 1.42 20151117 003521 11.13 1.55 20151117 003522 11.04 1.70 20151117 003523 10.99 1.81 20151117 003524 11.01 1.95 20151117 003525 11.30 2.06 20151117 003526 11.72 2.17 20151117 003527 12.32 2.30 20151117 003528 12.85 2.40 20151117 003529 13.48 2.53 20151117 003530 14.07 2.64 20151117 003531 14.66 2.74 20151117 003532 15.24 2.81 20151117 003533 15.64 2.87 20151117 003534 16.04 2.94 20151117 003535 16.34 2.99 20151117 003536 16.61 3.05 20151117 003537 16.57 3.12 20151117 003538 16.51 3.17 20151117 003539 16.50 3.24 20151117 003540 16.39 3.31 20151117 003541 16.34 3.37 20151117 003542 16.35 3.44 20151117 003543 16.33 3.48 20151117 003544 16.45 3.52 20151117 003545 16.73 3.57 20151117 003546 17.00 3.62 20151117 003547 17.44 3.67 20151117 003548 17.85 3.71 20151117 003549 18.26 3.75 20151117 003550 18.86 3.80 20151117 003551 19.42 3.84 20151117 003552 20.02 3.89 20151117 003553 20.90 3.95 20151117 003554 21.47 3.99 20151117 003555 21.88 4.02 20151117 003556 22.43 4.05 20151117 003557 22.91 4.08 20151117 003558 23.41 4.11 20151117 003559 24.07 4.14 20151117 003600 24.59 4.17 20151117 003601 25.09 4.19 20151117 003602 25.72 4.22 20151117 003603 26.23 4.25 20151117 003604 26.74 4.29 20151117 003605 27.38 4.34 20151117 003606 27.72 4.36 20151117 003607 28.07 4.37 20151117 003608 28.52 4.39 20151117 003609 28.89 4.40 20151117 003611 29.28 4.42 20151117 003612 29.71 4.42 20151117 003613 30.05 4.42 20151117 003614 30.45 4.42 20151117 003615 30.99 4.42 20151117 003616 31.46 4.41 20151117 003617 31.97 4.41 20151117 003618 32.26 4.41 20151117 003619 32.06 4.40 20151117 003620 31.88 4.41 20151117 003621 31.65 4.41 20151117 003622 31.49 4.42 20151117 003623 31.29 4.42 20151117 003624 31.06 4.42 20151117 003625 30.75 4.41 20151117 003626 30.47 4.40 20151117 003627 30.15 4.37 20151117 003628 29.73 4.34 20151117 003629 29.37 4.31 20151117 003630 28.84 4.25 20151117 003631 28.30 4.20 20151117 003632 27.72 4.14 20151117 003633 27.24 4.10 20151117 003634 27.24 4.08 20151117 003635 27.17 4.05 20151117 003636 27.13 4.03 20151117 003637 27.14 4.00 20151117 003638 27.15 3.97 20151117 003639 27.09 3.93 20151117 003640 27.03 3.89 20151117 003641 27.02 3.85 20151117 003642 26.76 3.83 20151117 003643 26.34 3.80 20151117 003644 25.96 3.78 20151117 003645 25.51 3.77 20151117 003646 25.07 3.76 20151117 003647 24.51 3.73 20151117 003648 24.07 3.71 20151117 003649 23.64 3.69 20151117 003650 23.21 3.66 20151117 003651 22.66 3.61 20151117 003652 22.25 3.58 20151117 003653 21.88 3.56 20151117 003654 21.63 3.57 20151117 003655 21.53 3.59 20151117 003656 21.33 3.61 20151117 003657 21.23 3.63 20151117 003658 21.11 3.65 20151117 003659 21.00 3.66 20151117 003701 20.88 3.68 20151117 003702 20.66 3.70 20151117 003703 20.53 3.72 20151117 003704 20.39 3.74 20151117 003705 20.21 3.76 20151117 003706 19.92 3.77 20151117 003707 19.54 3.84 20151117 003708 19.27 3.89 20151117 003709 19.03 3.94 20151117 003710 18.80 4.00 20151117 003711 18.60 4.05 20151117 003712 18.34 4.12 20151117 003713 18.18 4.18 20151117 003714 18.05 4.23 20151117 003715 17.97 4.29 20151117 003716 18.03 4.32 20151117 003717 18.13 4.35 20151117 003718 18.25 4.42 20151117 003719 18.48 4.49 20151117 003720 18.81 4.55 20151117 003721 19.09 4.62 20151117 003722 19.38 4.69 20151117 003723 19.69 4.76 20151117 003724 19.99 4.86 20151117 003725 20.28 4.94 20151117 003726 20.55 5.02 20151117 003727 20.80 5.09 20151117 003728 21.09 5.16 20151117 003729 21.43 5.22 20151117 003730 21.87 5.26 20151117 003731 22.23 5.30 20151117 003732 22.62 5.35 20151117 003733 23.03 5.39 20151117 003734 23.54 5.42 20151117 003735 24.20 5.45 20151117 003736 24.83 5.47 20151117 003737 25.44 5.49 20151117 003738 26.14 5.50 20151117 003739 26.69 5.51 20151117 003740 27.20 5.53 20151117 003741 27.80 5.53 20151117 003742 28.28 5.52 20151117 003743 28.94 5.48 20151117 003744 29.50 5.49 20151117 003745 30.05 5.50 20151117 003746 30.71 5.51 20151117 003747 31.28 5.51 20151117 003748 31.96 5.51 20151117 003749 32.54 5.51 20151117 003750 33.14 5.50 20151117 003752 33.83 5.48 20151117 003753 34.46 5.48 20151117 003754 35.16 5.45 20151117 003755 35.76 5.43 20151117 003756 36.80 5.34 20151117 003757 37.74 5.26 20151117 003758 38.79 5.18 20151117 003759 39.74 5.12 20151117 003800 40.79 5.06 20151117 003801 41.84 5.01 20151117 003802 42.79 4.97 20151117 003803 43.74 4.94 20151117 003804 44.46 4.91 20151117 003805 45.23 4.89 20151117 003806 46.01 4.88 20151117 003807 46.74 4.88 20151117 003808 47.43 4.85 20151117 003809 48.05 4.78 20151117 003810 48.87 4.71 20151117 003811 49.82 4.65 20151117 003812 50.73 4.58 20151117 003813 51.68 4.52 20151117 003814 52.68 4.47 20151117 003815 53.71 4.44 20151117 003816 54.69 4.41 20151117 003817 55.79 4.40 20151117 003818 56.93 4.41 20151117 003819 58.10 4.43 20151117 003820 59.21 4.45 20151117 003821 59.13 4.44 20151117 003822 58.92 4.40 20151117 003823 58.77 4.36 20151117 003824 58.62 4.32 20151117 003825 58.55 4.26 20151117 003826 58.51 4.21 20151117 003827 58.52 4.15 20151117 003828 58.57 4.09 20151117 003829 58.59 4.02 20151117 003830 58.35 3.91 20151117 003831 58.19 3.80 20151117 003832 58.10 3.70 20151117 003833 57.82 3.63 20151117 003834 57.32 3.61 20151117 003835 56.86 3.59 20151117 003836 56.44 3.56 20151117 003837 56.19 3.52 20151117 003838 55.39 3.47 20151117 003839 54.44 3.40 20151117 003840 53.57 3.32 20151117 003842 52.77 3.24 20151117 003843 52.03 3.16 20151117 003844 51.38 3.07 20151117 003845 50.79 2.98 20151117 003846 50.27 2.89 20151117 003847 49.25 2.86 20151117 003848 48.00 2.92 20151117 003849 46.93 2.93 20151117 003850 45.73 2.98 20151117 003851 44.54 3.04 20151117 003852 43.38 3.09 20151117 003853 42.25 3.15 20151117 003854 41.14 3.21 20151117 003856 38.86 3.30 20151117 003857 38.06 3.30 20151117 003858 37.32 3.32 20151117 003859 36.75 3.32 20151117 003900 36.47 3.32 20151117 003901 36.24 3.32 20151117 003902 36.00 3.32 20151117 003903 35.55 3.30 20151117 003904 34.82 3.32 20151117 003905 34.13 3.36 20151117 003906 33.36 3.38 20151117 003907 32.76 3.39 20151117 003908 32.23 3.39 20151117 003909 31.63 3.34 20151117 003910 31.25 3.31 20151117 003911 30.92 3.27 20151117 003912 30.37 3.16 20151117 003913 29.42 3.00 20151117 003914 28.39 2.79 20151117 003915 27.47 2.60 20151117 003916 26.59 2.39 20151117 003917 25.91 2.20 20151117 003918 25.36 2.00 20151117 003919 24.68 1.76 20151117 003920 23.96 1.51 20151117 003921 23.22 1.22 20151117 003922 22.54 0.94 20151117 003923 22.01 0.70 20151117 003924 21.43 0.41 20151117 003925 20.98 0.15 20151117 003926 20.18 -0.13 20151117 003927 19.76 -0.35 20151117 003928 19.24 -0.62 20151117 003929 18.78 -0.88 20151117 003930 18.36 -1.12 20151117 003931 18.15 -1.37 20151117 003933 17.88 -1.64 20151117 003934 17.66 -1.87 20151117 003935 17.57 -2.10 20151117 003936 17.77 -2.24 20151117 003937 18.07 -2.38 20151117 003938 18.69 -2.52 20151117 003939 19.50 -2.64 20151117 003940 20.55 -2.76 20151117 003941 21.37 -2.79 20151117 003942 22.06 -2.80 20151117 003943 22.13 -2.73 20151117 003944 22.33 -2.62 20151117 003945 22.67 -2.50 20151117 003946 23.11 -2.38 20151117 003947 23.72 -2.23 20151117 003948 24.40 -2.07 20151117 003949 25.16 -1.91 20151117 003950 25.78 -1.72 20151117 003951 26.28 -1.52 20151117 003952 26.68 -1.36 20151117 003953 27.19 -1.16 20151117 003954 27.51 -1.01 20151117 003955 27.57 -0.87 20151117 003956 27.50 -0.73 20151117 003957 26.96 -0.58 20151117 003958 26.02 -0.40 20151117 003959 24.93 -0.23 20151117 004000 23.81 -0.07 20151117 004001 22.47 0.11 20151117 004002 21.13 0.27 20151117 004003 19.54 0.45 20151117 004004 17.71 0.61 20151117 004005 15.67 0.74 20151117 004006 13.72 0.89 20151117 004007 11.96 1.03 20151117 004008 10.22 1.24 20151117 004009 8.88 1.44 20151117 004010 7.83 1.67 20151117 004011 7.04 1.88 20151117 004012 6.43 2.00 20151117 004013 6.21 2.14 20151117 004014 6.11 2.23 20151117 004015 6.24 2.34 20151117 004016 6.33 2.40 20151117 004017 6.53 2.47 20151117 004018 7.21 2.54 20151117 004019 8.28 2.66 20151117 004020 9.22 2.75 20151117 004021 10.33 2.87 20151117 004022 11.74 2.94 20151117 004024 15.30 2.98 20151117 004025 19.30 3.01 20151117 004026 23.24 3.05 20151117 004027 24.87 3.07 20151117 004028 26.10 3.10 20151117 004029 25.48 3.12 20151117 004030 24.69 3.14 20151117 004031 22.83 3.15 20151117 005159 6.32 1.76 20151117 005200 6.08 1.77 20151117 005201 5.49 1.76 20151117 005202 4.84 1.73 20151117 005203 4.34 1.70 20151117 005204 3.93 1.67 20151117 005205 3.69 1.64 20151117 005206 3.83 1.64 20151117 005207 3.95 1.64 20151117 005208 4.06 1.63 20151117 005209 4.14 1.62 20151117 005210 4.19 1.60 20151117 005211 4.13 1.60 20151117 005212 4.09 1.62 20151117 005213 4.08 1.64 20151117 005214 4.08 1.68 20151117 005215 4.11 1.72 20151117 005216 4.06 1.74 20151117 005217 3.90 1.73 20151117 005218 3.77 1.72 20151117 005219 3.73 1.70 20151117 005220 3.73 1.69 20151117 005221 3.74 1.68 20151117 005222 3.89 1.71 20151117 005223 4.08 1.73 20151117 005224 4.33 1.76 20151117 005225 4.63 1.79 20151117 005226 5.00 1.81 20151117 005227 5.42 1.83 20151117 005228 5.93 1.84 20151117 005229 6.51 1.85 20151117 005230 7.17 1.87 20151117 005231 7.90 1.89 20151117 005232 8.71 1.92 20151117 005234 8.60 1.96 20151117 005235 8.49 2.00 20151117 005236 8.39 2.04 20151117 005237 8.29 2.07 20151117 005238 8.21 2.10 20151117 005239 8.30 2.11 20151117 005240 8.53 2.10 20151117 005241 8.72 2.08 20151117 005242 8.86 2.07 20151117 005243 8.96 2.06 20151117 005244 9.02 2.05 20151117 005245 9.47 2.06 20151117 005246 10.13 2.09 20151117 005247 10.79 2.11 20151117 005248 11.37 2.14 20151117 005249 12.00 2.17 20151117 005250 12.62 2.19 20151117 005251 12.60 2.22 20151117 005252 12.53 2.25 20151117 005253 12.52 2.27 20151117 005254 12.59 2.29 20151117 005255 12.67 2.30 20151117 005256 12.73 2.31 20151117 005257 12.86 2.30 20151117 005258 13.00 2.29 20151117 005259 13.15 2.28 20151117 005300 13.33 2.28 20151117 005301 13.50 2.29 20151117 005302 13.55 2.29 20151117 005303 13.15 2.28 20151117 005304 12.78 2.27 20151117 005305 12.35 2.25 20151117 005306 11.96 2.24 20151117 005307 11.58 2.24 20151117 005308 11.36 2.21 20151117 005309 11.59 2.15 20151117 005310 11.83 2.10 20151117 005311 12.04 2.04 20151117 005312 12.16 1.99 20151117 005313 12.22 1.95 20151117 005314 12.19 1.91 20151117 005315 12.03 1.88 20151117 005316 11.80 1.84 20151117 005317 11.57 1.80 20151117 005318 11.29 1.76 20151117 005319 10.96 1.70 20151117 005320 10.70 1.64 20151117 005321 10.65 1.58 20151117 005322 10.68 1.51 20151117 005324 10.74 1.44 20151117 005325 10.80 1.36 20151117 005326 10.95 1.29 20151117 005327 11.08 1.22 20151117 005328 11.05 1.22 20151117 005329 11.02 1.21 20151117 005330 11.05 1.21 20151117 005331 11.12 1.20 20151117 005332 11.20 1.20 20151117 005333 11.33 1.19 20151117 005334 11.24 1.20 20151117 005335 11.05 1.22 20151117 005336 10.85 1.25 20151117 005337 10.62 1.28 20151117 005338 10.35 1.31 20151117 005339 10.08 1.35 20151117 005341 9.84 1.37 20151117 005344 9.78 1.35 20151117 005345 9.76 1.34 20151117 005346 9.74 1.33 20151117 005347 9.75 1.31 20151117 005348 9.77 1.29 20151117 005349 9.82 1.27 20151117 005350 9.89 1.26 20151117 005351 10.01 1.26 20151117 005352 10.16 1.26 20151117 005353 10.27 1.26 20151117 005354 10.33 1.27 20151117 005355 10.35 1.27 20151117 005356 10.15 1.29 20151117 005357 9.95 1.30 20151117 005358 9.67 1.31 20151117 005359 9.38 1.31 20151117 005400 9.21 1.29 20151117 005401 9.13 1.28 20151117 005402 9.06 1.28 20151117 005403 9.07 1.28 20151117 005404 9.14 1.28 20151117 005405 9.22 1.29 20151117 005406 9.29 1.31 20151117 005407 9.17 1.34 20151117 005408 9.07 1.36 20151117 005409 8.96 1.38 20151117 005410 8.94 1.39 20151117 005411 9.00 1.40 20151117 005412 9.09 1.41 20151117 005413 9.37 1.42 20151117 005415 9.70 1.44 20151117 005416 9.98 1.45 20151117 005417 10.21 1.46 20151117 005418 10.39 1.47 20151117 005419 10.55 1.49 20151117 005420 10.65 1.50 20151117 005421 10.58 1.54 20151117 005422 10.49 1.58 20151117 005423 10.41 1.64 20151117 005424 10.35 1.68 20151117 005425 10.26 1.74 20151117 005426 10.08 1.79 20151117 005427 9.90 1.84 20151117 005428 9.47 1.88 20151117 005429 9.02 1.90 20151117 005430 8.56 1.92 20151117 005431 8.11 1.95 20151117 005432 7.80 1.97 20151117 005433 7.56 2.00 20151117 005434 7.45 2.02 20151117 005435 7.58 2.04 20151117 005436 7.84 2.05 20151117 005437 8.11 2.04 20151117 005438 8.46 2.03 20151117 005439 8.72 2.02 20151117 005440 8.94 2.01 20151117 005441 9.15 2.01 20151117 005442 9.00 2.05 20151117 005443 8.66 2.09 20151117 005444 8.30 2.13 20151117 005445 7.96 2.17 20151117 005446 7.66 2.21 20151117 005447 7.40 2.24 20151117 005448 7.19 2.27 20151117 005449 7.08 2.30 20151117 005450 7.22 2.34 20151117 005451 7.32 2.39 20151117 005452 7.37 2.44 20151117 005453 7.38 2.51 20151117 005454 7.37 2.57 20151117 005455 7.31 2.62 20151117 005456 7.24 2.69 20151117 005457 6.94 2.76 20151117 005458 6.66 2.82 20151117 005459 6.34 2.88 20151117 005500 6.05 2.95 20151117 005501 5.85 3.01 20151117 005502 5.66 3.07 20151117 005503 5.59 3.14 20151117 005504 5.57 3.20 20151117 005506 5.54 3.26 20151117 005507 5.59 3.32 20151117 005508 5.92 3.38 20151117 005509 6.57 3.45 20151117 005510 7.35 3.51 20151117 005511 8.30 3.57 20151117 005512 9.32 3.63 20151117 005513 10.41 3.70 20151117 005514 11.40 3.76 20151117 005515 12.55 3.85 20151117 005516 13.54 3.92 20151117 005517 14.79 4.02 20151117 005518 15.98 4.13 20151117 005519 17.21 4.24 20151117 005520 18.53 4.35 20151117 005521 19.43 4.38 20151117 005522 20.53 4.42 20151117 005523 21.51 4.47 20151117 005524 22.44 4.52 20151117 005525 23.41 4.58 20151117 005526 24.15 4.63 20151117 005527 24.88 4.70 20151117 005528 25.47 4.77 20151117 005529 25.27 4.82 20151117 005530 25.05 4.87 20151117 005531 24.75 4.93 20151117 005532 24.47 4.97 20151117 005533 24.12 5.03 20151117 005534 23.63 5.08 20151117 005535 23.13 5.14 20151117 005536 22.75 5.20 20151117 005537 22.57 5.26 20151117 005538 22.44 5.31 20151117 005539 22.37 5.36 20151117 005540 22.34 5.41 20151117 005541 22.37 5.47 20151117 005542 22.45 5.53 20151117 005543 22.58 5.59 20151117 005544 22.77 5.64 20151117 005545 23.05 5.73 20151117 005546 23.43 5.83 20151117 005547 23.94 5.93 20151117 005548 24.40 6.02 20151117 005549 24.98 6.13 20151117 005550 25.60 6.23 20151117 005551 26.25 6.34 20151117 005552 26.94 6.45 20151117 005553 27.83 6.55 20151117 005554 28.83 6.66 20151117 005556 29.88 6.77 20151117 005557 30.97 6.87 20151117 005558 32.10 6.98 20151117 005559 33.26 7.09 20151117 005600 34.16 7.18 20151117 005601 34.92 7.27 20151117 005602 35.45 7.36 20151117 005603 35.54 7.42 20151117 005604 35.61 7.50 20151117 005605 35.65 7.57 20151117 005606 35.65 7.63 20151117 005607 35.61 7.70 20151117 005608 35.54 7.76 20151117 005609 35.44 7.81 20151117 005610 35.30 7.86 20151117 005611 34.70 7.83 20151117 005612 34.06 7.80 20151117 005613 33.14 7.72 20151117 005614 32.30 7.64 20151117 005615 31.55 7.57 20151117 005616 30.96 7.51 20151117 005617 30.36 7.44 20151117 005618 29.84 7.38 20151117 005619 29.45 7.33 20151117 005620 29.23 7.26 20151117 005621 29.03 7.18 20151117 005622 28.87 7.10 20151117 005623 28.75 7.03 20151117 005624 28.64 6.94 20151117 005625 28.37 6.85 20151117 005626 27.88 6.73 20151117 005627 27.34 6.61 20151117 005628 26.79 6.51 20151117 005629 26.30 6.40 20151117 005630 25.78 6.31 20151117 005631 25.22 6.20 20151117 005632 24.51 6.08 20151117 005633 23.90 5.97 20151117 005634 23.25 5.85 20151117 005635 22.60 5.73 20151117 005636 21.89 5.60 20151117 005637 21.17 5.49 20151117 005638 20.33 5.39 20151117 005639 19.55 5.31 20151117 005640 18.71 5.22 20151117 005641 17.93 5.14 20151117 005642 17.08 5.05 20151117 005643 16.29 4.96 20151117 005644 15.50 4.88 20151117 005645 14.64 4.79 20151117 005647 13.84 4.70 20151117 005648 13.13 4.63 20151117 005649 12.60 4.57 20151117 005650 12.12 4.51 20151117 005651 12.24 4.50 20151117 005652 12.37 4.49 20151117 005653 12.48 4.48 20151117 005654 12.58 4.47 20151117 005655 12.67 4.46 20151117 005656 12.75 4.45 20151117 005657 12.98 4.45 20151117 005658 13.41 4.47 20151117 005659 13.90 4.48 20151117 005700 14.55 4.50 20151117 005701 15.25 4.52 20151117 005702 16.05 4.54 20151117 005703 17.00 4.59 20151117 005704 17.95 4.64 20151117 005705 18.81 4.71 20151117 005706 19.37 4.77 20151117 005707 19.64 4.83 20151117 005708 19.94 4.89 20151117 005709 20.26 4.95 20151117 005710 20.62 5.01 20151117 005711 21.02 5.07 20151117 005712 21.56 5.14 20151117 005713 22.02 5.20 20151117 005714 22.51 5.26 20151117 005715 22.71 5.31 20151117 005716 22.76 5.35 20151117 005718 22.76 5.43 20151117 005719 22.83 5.47 20151117 005720 22.93 5.52 20151117 005721 23.07 5.57 20151117 005722 23.26 5.62 20151117 005723 23.49 5.67 20151117 005724 23.84 5.75 20151117 005725 24.17 5.81 20151117 005726 24.50 5.87 20151117 005727 25.24 5.92 20151117 005728 26.11 5.96 20151117 005729 27.19 6.00 20151117 005730 28.03 6.03 20151117 005731 28.86 6.05 20151117 005732 29.68 6.06 20151117 005733 30.49 6.06 20151117 005734 31.49 6.06 20151117 005735 32.27 6.05 20151117 005737 32.92 6.04 20151117 005738 33.51 6.04 20151117 005739 34.23 6.03 20151117 005740 34.74 5.95 20151117 005741 35.32 5.87 20151117 005742 35.94 5.78 20151117 005743 36.60 5.70 20151117 005744 37.53 5.60 20151117 005745 38.27 5.52 20151117 005746 39.07 5.44 20151117 005747 39.77 5.35 20151117 005748 40.37 5.26 20151117 005749 40.72 5.17 20151117 005750 41.05 5.07 20151117 005751 41.47 4.99 20151117 005752 36.80 4.80 20151117 005753 33.31 4.67 20151117 005754 30.32 4.56 20151117 005755 28.18 4.47 20151117 005756 26.81 4.38 20151117 005757 26.83 4.33 20151117 005758 27.48 4.31 20151117 005759 29.86 4.28 20151117 005800 32.28 4.29 20151117 005801 35.31 4.30 20151117 005802 38.90 4.31 20151117 005803 42.67 4.41 20151117 005804 44.47 4.56 20151117 005805 46.44 4.70 20151117 005806 48.22 4.83 20151117 005807 50.36 4.98 20151117 005808 51.83 5.09 20151117 005809 53.02 5.20 20151117 005810 54.45 5.32 20151117 005811 55.34 5.42 20151117 005812 55.70 5.52 20151117 005813 56.44 5.62 20151117 005814 56.13 5.72 20151117 005815 52.78 5.78 20151117 005816 49.14 5.83 20151117 005817 45.05 5.88 20151117 005818 42.15 5.93 20151117 005819 39.42 5.98 20151117 005820 36.92 6.02 20151117 005821 34.93 6.05 20151117 005822 33.29 6.08 20151117 005823 31.54 6.11 20151117 005824 30.38 6.14 20151117 005825 29.43 6.17 20151117 005826 28.75 6.21 20151117 005828 28.90 6.22 20151117 005829 28.94 6.24 20151117 005830 28.85 6.26 20151117 005831 28.67 6.28 20151117 005832 28.45 6.30 20151117 005833 28.25 6.32 20151117 005834 27.96 6.33 20151117 005835 27.70 6.35 20151117 005836 27.40 6.37 20151117 005837 27.00 6.39 20151117 005838 26.63 6.41 20151117 005839 25.56 6.42 20151117 005840 24.39 6.43 20151117 005841 23.02 6.44 20151117 005842 21.85 6.45 20151117 005843 20.93 6.45 20151117 005844 19.97 6.46 20151117 005845 19.38 6.47 20151117 005846 18.91 6.48 20151117 005847 18.45 6.49 20151117 005848 18.34 6.50 20151117 005849 18.21 6.51 20151117 005850 18.27 6.52 20151117 005852 18.16 6.55 20151117 005853 18.01 6.56 20151117 005854 17.80 6.57 20151117 005855 17.67 6.59 20151117 005858 17.12 6.63 20151117 005859 16.89 6.64 20151117 005900 16.48 6.64 20151117 005901 16.09 6.64 20151117 005902 15.77 6.61 20151117 005903 15.65 6.59 20151117 005904 15.60 6.57 20151117 005905 15.62 6.54 20151117 005906 15.79 6.54 20151117 005907 16.13 6.54 20151117 005908 16.54 6.56 20151117 005909 17.14 6.59 20151117 005910 17.69 6.62 20151117 005911 18.29 6.66 20151117 005912 18.98 6.70 20151117 005913 19.27 6.73 20151117 005914 18.92 6.74 20151117 005915 18.70 6.76 20151117 005916 18.55 6.80 20151117 005917 18.02 6.82 20151117 005919 17.63 6.85 20151117 005920 16.94 6.86 20151117 005921 16.43 6.88 20151117 005922 15.69 6.88 20151117 005923 15.15 6.88 20151117 005924 14.58 6.89 20151117 005925 13.98 6.89 20151117 005926 14.17 6.92 20151117 005927 14.42 6.95 20151117 005928 14.74 6.98 20151117 005929 15.15 7.02 20151117 005930 15.62 7.06 20151117 005931 16.22 7.10 20151117 005932 16.83 7.11 20151117 005933 17.57 7.11 20151117 005934 18.29 7.11 20151117 005935 19.04 7.11 20151117 005936 19.96 7.10 20151117 005937 20.35 7.12 20151117 005938 20.71 7.14 20151117 005939 21.04 7.16 20151117 005940 21.35 7.19 20151117 005941 21.62 7.21 20151117 005942 21.86 7.23 20151117 005943 22.09 7.25 20151117 005944 22.27 7.27 20151117 005945 22.45 7.25 20151117 005946 22.54 7.24 20151117 005947 22.55 7.22 20151117 005948 22.83 7.12 20151117 005949 23.14 7.02 20151117 005950 23.49 6.90 20151117 005951 23.79 6.79 20151117 005952 24.13 6.66 20151117 005953 24.43 6.54 20151117 005954 24.75 6.40 20151117 005955 25.00 6.29 20151117 005956 25.29 6.17 20151117 005957 25.58 6.02 20151117 005958 25.76 5.86 20151117 005959 25.91 5.69 20151117 010000 11.55 3.50 20151117 010001 11.54 3.50 20151117 010002 11.52 3.49 20151117 010003 11.51 3.48 20151117 010004 33.73 3.96 20151117 010005 32.99 3.84 20151117 010006 32.18 3.72 20151117 010007 31.27 3.59 20151117 010009 30.16 3.43 20151117 010010 29.10 3.29 20151117 010011 27.74 3.14 20151117 010012 26.12 3.01 20151117 010013 24.40 2.89 20151117 010014 22.98 2.79 20151117 010015 21.63 2.71 20151117 010016 20.41 2.64 20151117 010017 19.13 2.58 20151117 010018 18.11 2.54 20151117 010019 17.17 2.51 20151117 010020 16.37 2.50 20151117 010021 15.59 2.50 20151117 010022 15.23 2.52 20151117 010023 14.99 2.57 20151117 010024 14.80 2.60 20151117 010025 14.66 2.63 20151117 010026 14.50 2.66 20151117 010027 14.34 2.68 20151117 010028 14.19 2.71 20151117 010029 14.02 2.73 20151117 010030 13.82 2.75 20151117 010031 13.66 2.76 20151117 010032 13.44 2.77 20151117 010033 13.23 2.77 20151117 010034 12.95 2.74 20151117 010035 12.71 2.72 20151117 010036 12.49 2.69 20151117 010037 12.26 2.66 20151117 010038 12.09 2.63 20151117 010039 11.92 2.59 20151117 010040 11.78 2.55 20151117 010041 11.66 2.52 20151117 010042 11.54 2.48 20151117 010043 11.43 2.44 20151117 010044 11.30 2.42 20151117 010045 11.17 2.41 20151117 010046 11.01 2.39 20151117 010047 10.87 2.37 20151117 010048 10.71 2.36 20151117 010049 10.55 2.35 20151117 010050 10.38 2.34 20151117 010051 10.19 2.32 20151117 010052 10.04 2.31 20151117 010053 9.78 2.31 20151117 010054 9.57 2.30 20151117 010055 9.25 2.29 20151117 010056 8.98 2.28 20151117 010057 8.66 2.27 20151117 010058 8.38 2.26 20151117 010100 8.13 2.25 20151117 010101 7.90 2.25 20151117 010102 7.71 2.24 20151117 010103 7.49 2.24 20151117 010104 7.32 2.24 20151117 010105 7.19 2.24 20151117 010106 7.08 2.24 20151117 010107 7.00 2.24 20151117 010108 6.89 2.24 20151117 010109 6.76 2.24 20151117 010110 6.67 2.24 20151117 010111 6.56 2.24 20151117 010112 6.47 2.24 20151117 010113 6.39 2.24 20151117 010114 6.30 2.23 20151117 010115 6.24 2.23 20151117 010116 6.18 2.23 20151117 010117 6.13 2.23 20151117 010118 6.03 2.22 20151117 010119 5.91 2.21 20151117 010120 5.80 2.19 20151117 010121 5.68 2.18 20151117 010122 5.55 2.16 20151117 010123 5.47 2.15 20151117 010124 5.41 2.14 20151117 010125 5.38 2.13 20151117 010126 5.38 2.12 20151117 010127 5.41 2.11 20151117 010128 5.45 2.11 20151117 010129 5.74 2.10 20151117 010130 5.95 2.09 20151117 010131 6.20 2.08 20151117 010132 6.44 2.06 20151117 010133 6.61 2.05 20151117 010134 6.82 2.04 20151117 010135 6.99 2.03 20151117 010136 7.11 2.01 20151117 010137 7.26 2.00 20151117 010138 7.44 1.98 20151117 010139 7.61 1.98 20151117 010140 7.66 1.99 20151117 010141 7.69 2.00 20151117 010142 7.72 2.02 20151117 010143 7.72 2.03 20151117 010144 7.72 2.05 20151117 010145 7.70 2.06 20151117 010146 7.68 2.08 20151117 010147 7.66 2.09 20151117 010148 7.63 2.11 20151117 010149 7.62 2.12 20151117 010151 7.57 2.13 20151117 010152 7.45 2.14 20151117 010153 7.33 2.14 20151117 010154 7.23 2.14 20151117 010155 7.03 2.14 20151117 010156 6.82 2.14 20151117 010157 6.68 2.13 20151117 010158 6.53 2.13 20151117 010159 6.40 2.13 20151117 010200 6.32 2.13 20151117 010201 6.24 2.12 20151117 010202 6.31 2.12 20151117 010203 6.41 2.12 20151117 010204 6.55 2.12 20151117 010205 6.70 2.12 20151117 010206 6.82 2.12 20151117 010207 6.98 2.11 20151117 010208 7.15 2.11 20151117 010209 7.28 2.11 20151117 010210 7.46 2.10 20151117 010211 7.63 2.10 20151117 010212 7.77 2.10 20151117 010213 7.76 2.06 20151117 010214 7.72 2.03 20151117 010215 7.65 2.01 20151117 010216 7.57 1.97 20151117 010217 7.48 1.94 20151117 010218 7.44 1.91 20151117 010219 7.48 1.87 20151117 010220 7.63 1.83 20151117 010221 7.86 1.80 20151117 010222 8.30 1.76 20151117 010223 8.50 1.72 20151117 010224 8.20 1.69 20151117 010225 7.68 1.65 20151117 010226 7.04 1.60 20151117 010227 6.06 1.56 20151117 010228 5.19 1.53 20151117 010229 4.12 1.50 20151117 010230 3.02 1.48 20151117 010231 2.09 1.47 20151117 010232 1.62 1.47 20151117 010233 2.28 1.47 20151117 010234 3.61 1.51 20151117 010235 5.12 1.55 20151117 010236 6.49 1.60 20151117 010237 7.56 1.63 20151117 010238 8.64 1.66 20151117 010239 9.58 1.69 20151117 010241 10.37 1.72 20151117 010242 10.93 1.74 20151117 010243 11.45 1.75 20151117 010244 11.77 1.77 20151117 010245 11.96 1.78 20151117 010246 11.76 1.78 20151117 010247 11.56 1.78 20151117 010248 11.37 1.78 20151117 010249 11.23 1.77 20151117 010250 11.06 1.77 20151117 010251 10.89 1.77 20151117 010252 10.75 1.77 20151117 010253 10.60 1.77 20151117 010254 10.46 1.77 20151117 010255 10.33 1.77 20151117 010256 10.16 1.76 20151117 010257 9.88 1.75 20151117 010258 9.61 1.74 20151117 010259 9.39 1.73 20151117 010300 9.14 1.72 20151117 010301 8.88 1.71 20151117 010302 8.62 1.70 20151117 010303 8.42 1.70 20151117 010304 8.19 1.69 20151117 010305 8.00 1.68 20151117 010306 7.80 1.68 20151117 010307 7.71 1.67 20151117 010308 7.62 1.67 20151117 010309 7.56 1.66 20151117 010310 7.53 1.66 20151117 010311 7.52 1.65 20151117 010312 7.54 1.65 20151117 010313 7.59 1.64 20151117 010314 7.66 1.64 20151117 010315 7.79 1.63 20151117 010316 7.95 1.63 20151117 010317 8.02 1.62 20151117 010318 7.87 1.61 20151117 010319 7.57 1.58 20151117 010320 7.29 1.56 20151117 010321 7.00 1.54 20151117 010322 6.75 1.53 20151117 010323 6.46 1.51 20151117 010324 6.18 1.49 20151117 010325 5.91 1.47 20151117 010326 5.70 1.46 20151117 010327 5.44 1.45 20151117 010328 5.33 1.44 20151117 010329 5.25 1.43 20151117 010330 5.19 1.42 20151117 010332 5.12 1.41 20151117 010333 5.06 1.41 20151117 010334 5.00 1.40 20151117 010335 4.94 1.39 20151117 010336 4.89 1.39 20151117 010337 4.85 1.38 20151117 010338 4.82 1.37 20151117 010339 4.77 1.37 20151117 010340 4.64 1.36 20151117 010341 4.54 1.36 20151117 010342 4.45 1.36 20151117 010343 4.40 1.35 20151117 010344 4.35 1.35 20151117 010345 4.32 1.35 20151117 010346 4.29 1.34 20151117 010347 4.29 1.34 20151117 010348 4.30 1.33 20151117 010349 4.33 1.33 20151117 010350 4.34 1.33 20151117 010351 4.35 1.33 20151117 010352 4.36 1.33 20151117 010353 4.35 1.33 20151117 010354 4.32 1.33 20151117 010355 4.26 1.33 20151117 010356 4.17 1.33 20151117 010357 4.07 1.33 20151117 010358 3.99 1.34 20151117 010359 3.90 1.34 20151117 010400 3.83 1.35 20151117 010401 3.80 1.36 20151117 010402 3.81 1.37 20151117 010403 3.87 1.37 20151117 010404 3.97 1.38 20151117 010405 4.08 1.39 20151117 010406 4.24 1.39 20151117 010407 4.42 1.40 20151117 010408 4.63 1.41 20151117 010409 4.86 1.41 20151117 010410 5.06 1.42 20151117 010411 5.14 1.43 20151117 010412 5.19 1.44 20151117 010413 5.24 1.44 20151117 010414 5.21 1.44 20151117 010415 5.15 1.44 20151117 010416 5.11 1.45 20151117 010417 5.04 1.45 20151117 010418 4.97 1.45 20151117 010419 4.92 1.45 20151117 010420 4.83 1.46 20151117 010422 4.64 1.46 20151117 010423 4.34 1.46 20151117 010424 4.05 1.45 20151117 010425 3.82 1.45 20151117 010426 3.60 1.45 20151117 010427 3.39 1.45 20151117 010428 3.21 1.45 20151117 010429 3.05 1.46 20151117 010430 2.94 1.46 20151117 010431 2.82 1.46 20151117 010432 2.72 1.47 20151117 010433 2.72 1.48 20151117 010434 2.78 1.48 20151117 010435 2.83 1.48 20151117 010436 2.87 1.48 20151117 010437 2.92 1.48 20151117 010438 2.94 1.48 20151117 010439 2.97 1.48 20151117 010440 2.99 1.48 20151117 010441 2.99 1.49 20151117 010442 2.99 1.50 20151117 010443 3.04 1.50 20151117 010444 3.12 1.49 20151117 010445 3.20 1.49 20151117 010446 3.27 1.49 20151117 010447 3.36 1.50 20151117 010448 3.46 1.50 20151117 010449 3.56 1.50 20151117 010450 3.67 1.50 20151117 010451 3.77 1.51 20151117 010452 3.89 1.51 20151117 010453 4.00 1.52 20151117 010454 3.95 1.51 20151117 010455 3.91 1.50 20151117 010456 3.87 1.49 20151117 010457 3.85 1.49 20151117 010458 3.82 1.48 20151117 010459 3.79 1.48 20151117 010500 3.78 1.48 20151117 010501 3.76 1.49 20151117 010502 3.76 1.49 20151117 010503 3.75 1.50 20151117 010504 3.86 1.50 20151117 010505 3.98 1.51 20151117 010506 4.12 1.51 20151117 010507 4.23 1.51 20151117 010508 4.34 1.51 20151117 010509 4.45 1.50 20151117 010510 4.58 1.50 20151117 010511 4.69 1.49 20151117 010513 4.81 1.48 20151117 010514 4.92 1.47 20151117 010515 5.01 1.47 20151117 010516 5.11 1.48 20151117 010517 5.20 1.49 20151117 010518 5.29 1.50 20151117 010519 5.37 1.50 20151117 010520 5.45 1.51 20151117 010521 5.50 1.51 20151117 010522 5.57 1.51 20151117 010523 5.63 1.52 20151117 010524 5.68 1.52 20151117 010525 5.72 1.52 20151117 010526 5.65 1.51 20151117 010527 5.60 1.50 20151117 010528 5.52 1.49 20151117 010529 5.44 1.49 20151117 010530 5.35 1.48 20151117 010531 5.26 1.48 20151117 010532 5.15 1.47 20151117 010533 5.07 1.47 20151117 010534 4.97 1.47 20151117 010535 4.91 1.46 20151117 010536 4.90 1.46 20151117 010537 4.89 1.46 20151117 010538 4.88 1.45 20151117 010539 4.85 1.45 20151117 010540 4.82 1.45 20151117 010541 4.78 1.45 20151117 010542 4.71 1.45 20151117 010543 4.64 1.45 20151117 010544 4.55 1.45 20151117 010545 4.46 1.46 20151117 010546 4.44 1.46 20151117 010547 4.49 1.46 20151117 010548 4.58 1.46 20151117 010549 4.68 1.46 20151117 010550 4.80 1.46 20151117 010551 4.94 1.46 20151117 010552 5.08 1.46 20151117 010553 5.21 1.46 20151117 010554 5.39 1.46 20151117 010555 5.55 1.46 20151117 010556 5.63 1.46 20151117 010557 5.51 1.46 20151117 010558 5.42 1.46 20151117 010559 5.34 1.46 20151117 010600 5.24 1.46 20151117 010601 5.17 1.46 20151117 010602 5.10 1.46 20151117 010604 5.02 1.46 20151117 010605 4.96 1.46 20151117 010606 4.89 1.46 20151117 010607 4.85 1.46 20151117 010608 4.86 1.46 20151117 010609 4.89 1.45 20151117 010610 4.93 1.44 20151117 010611 4.98 1.44 20151117 010612 5.03 1.43 20151117 010613 5.10 1.42 20151117 010614 5.18 1.41 20151117 010615 5.26 1.40 20151117 010616 5.33 1.39 20151117 010617 5.43 1.38 20151117 010618 5.38 1.39 20151117 010619 5.30 1.39 20151117 010620 5.23 1.40 20151117 010621 5.18 1.41 20151117 010622 5.14 1.41 20151117 010623 5.13 1.42 20151117 010624 5.13 1.43 20151117 010625 5.15 1.43 20151117 010626 5.18 1.44 20151117 010627 5.22 1.44 20151117 010628 5.29 1.45 20151117 010629 5.33 1.46 20151117 010630 5.36 1.47 20151117 010631 5.38 1.47 20151117 010632 5.38 1.48 20151117 010633 5.37 1.49 20151117 010634 5.34 1.50 20151117 010635 5.29 1.50 20151117 010636 5.22 1.51 20151117 010637 5.14 1.52 20151117 010638 5.06 1.53 20151117 010639 5.09 1.52 20151117 010640 5.13 1.51 20151117 010641 5.19 1.50 20151117 010642 5.25 1.50 20151117 010643 5.33 1.49 20151117 010644 5.41 1.49 20151117 010645 5.52 1.48 20151117 010646 5.62 1.48 20151117 010647 5.73 1.48 20151117 010648 5.84 1.47 20151117 010649 5.95 1.47 20151117 010650 6.06 1.47 20151117 010651 6.15 1.47 20151117 010652 6.25 1.48 20151117 010654 6.35 1.48 20151117 010655 6.44 1.49 20151117 010656 6.52 1.49 20151117 010657 6.59 1.50 20151117 010658 6.67 1.51 20151117 010659 6.73 1.51 20151117 010700 6.82 1.52 20151117 010701 6.94 1.53 20151117 010702 7.06 1.54 20151117 010703 7.15 1.54 20151117 010704 7.23 1.54 20151117 010705 7.32 1.55 20151117 010706 7.41 1.55 20151117 010707 7.48 1.55 20151117 010708 7.55 1.55 20151117 010709 7.64 1.54 20151117 010710 7.68 1.54 20151117 010711 7.64 1.53 20151117 010712 7.63 1.52 20151117 010713 7.65 1.52 20151117 010714 7.70 1.51 20151117 010715 7.77 1.51 20151117 010716 7.88 1.51 20151117 010717 8.01 1.52 20151117 010718 8.15 1.52 20151117 010719 8.33 1.53 20151117 010720 8.51 1.53 20151117 010721 8.56 1.54 20151117 010722 8.57 1.54 20151117 010723 8.57 1.54 20151117 010724 8.58 1.55 20151117 010725 8.53 1.55 20151117 010726 8.44 1.54 20151117 010727 8.37 1.54 20151117 010728 8.32 1.54 20151117 010729 8.27 1.54 20151117 010730 8.22 1.54 20151117 010731 8.20 1.54 20151117 010732 8.16 1.55 20151117 010733 8.12 1.55 20151117 010734 8.08 1.56 20151117 010735 8.03 1.56 20151117 010736 7.97 1.57 20151117 010737 7.90 1.57 20151117 010738 7.83 1.58 20151117 010739 7.77 1.58 20151117 010740 7.69 1.59 20151117 010741 7.58 1.59 20151117 010742 7.47 1.60 20151117 010743 7.36 1.61 20151117 010745 7.26 1.62 20151117 010746 7.18 1.63 20151117 010747 7.11 1.64 20151117 010748 7.05 1.66 20151117 010749 6.99 1.67 20151117 010750 6.94 1.68 20151117 010751 6.92 1.69 20151117 010752 6.97 1.69 20151117 010753 7.04 1.69 20151117 010754 7.10 1.69 20151117 010755 7.15 1.69 20151117 010756 7.19 1.69 20151117 010757 7.23 1.69 20151117 010758 7.25 1.69 20151117 010759 7.25 1.69 20151117 010800 7.25 1.69 20151117 010801 7.24 1.69 20151117 010802 7.26 1.69 20151117 010803 7.30 1.68 20151117 010804 7.35 1.67 20151117 010805 7.42 1.66 20151117 010806 7.51 1.65 20151117 010807 7.62 1.65 20151117 010808 7.73 1.64 20151117 010809 7.87 1.63 20151117 010810 8.01 1.62 20151117 010811 8.17 1.61 20151117 010812 8.28 1.60 20151117 010813 8.17 1.61 20151117 010814 8.08 1.61 20151117 010815 8.00 1.61 20151117 010816 7.92 1.61 20151117 010817 7.82 1.62 20151117 010818 7.76 1.62 20151117 010819 7.72 1.61 20151117 010820 7.69 1.61 20151117 010821 7.66 1.61 20151117 010822 7.67 1.61 20151117 010823 7.73 1.59 20151117 010824 7.78 1.57 20151117 010825 7.80 1.56 20151117 010826 7.81 1.54 20151117 010827 7.79 1.52 20151117 010828 7.69 1.50 20151117 010829 7.62 1.49 20151117 010830 7.54 1.47 20151117 010831 7.42 1.46 20151117 010832 7.30 1.44 20151117 010833 7.29 1.44 20151117 010835 7.30 1.44 20151117 010836 7.34 1.45 20151117 010837 7.39 1.45 20151117 010838 7.55 1.45 20151117 010839 7.71 1.46 20151117 010840 7.88 1.46 20151117 010841 8.04 1.47 20151117 010842 8.20 1.47 20151117 010843 8.36 1.47 20151117 010844 8.35 1.47 20151117 010845 8.35 1.47 20151117 010846 8.35 1.47 20151117 010847 8.35 1.47 20151117 010848 8.36 1.47 20151117 010849 8.36 1.47 20151117 010850 8.37 1.48 20151117 010851 8.38 1.48 20151117 010852 8.39 1.48 20151117 010853 8.40 1.48 20151117 010854 8.39 1.48 20151117 010855 8.38 1.48 20151117 010856 8.37 1.49 20151117 010857 8.36 1.49 20151117 010858 8.35 1.49 20151117 010859 8.34 1.49 20151117 010900 8.33 1.49 20151117 010901 8.31 1.49 20151117 010902 8.29 1.48 20151117 010903 8.26 1.49 20151117 010904 8.27 1.49 20151117 010905 8.30 1.50 20151117 010906 8.34 1.50 20151117 010907 8.38 1.51 20151117 010908 8.40 1.51 20151117 010909 8.45 1.51 20151117 010910 8.49 1.51 20151117 010911 8.54 1.51 20151117 010912 8.58 1.50 20151117 010913 8.63 1.50 20151117 010914 8.61 1.49 20151117 010915 8.55 1.48 20151117 010916 8.49 1.47 20151117 010917 8.42 1.46 20151117 010918 8.36 1.45 20151117 010919 8.29 1.44 20151117 010920 8.22 1.44 20151117 010921 8.14 1.43 20151117 010922 8.07 1.42 20151117 010923 8.00 1.42 20151117 010924 7.96 1.41 20151117 010926 8.00 1.39 20151117 010927 8.03 1.36 20151117 010928 8.08 1.34 20151117 010929 8.14 1.32 20151117 010930 8.20 1.30 20151117 010931 8.26 1.28 20151117 010932 8.32 1.27 20151117 010933 8.39 1.25 20151117 010934 8.46 1.23 20151117 010935 8.53 1.22 20151117 010936 8.59 1.22 20151117 010937 8.66 1.21 20151117 010938 8.74 1.21 20151117 010939 8.83 1.21 20151117 010940 8.93 1.21 20151117 010941 9.03 1.21 20151117 010942 9.14 1.22 20151117 010943 9.25 1.22 20151117 010944 9.37 1.22 20151117 010945 9.47 1.23 20151117 010946 9.56 1.25 20151117 010947 9.66 1.27 20151117 010948 9.77 1.29 20151117 010949 9.88 1.31 20151117 010950 10.01 1.32 20151117 010951 10.14 1.34 20151117 010952 10.29 1.35 20151117 010953 10.42 1.37 20151117 010954 10.53 1.39 20151117 010955 10.60 1.42 20151117 010956 10.54 1.44 20151117 010957 10.47 1.46 20151117 010958 10.40 1.48 20151117 010959 10.33 1.50 20151117 011000 10.56 1.50 20151117 011001 10.46 1.52 20151117 011002 10.36 1.53 20151117 011003 10.26 1.55 20151117 011004 10.16 1.57 20151117 011005 10.07 1.58 20151117 011006 9.99 1.60 20151117 011007 9.93 1.61 20151117 011008 9.90 1.63 20151117 011009 9.89 1.64 20151117 011010 9.89 1.66 20151117 011011 9.93 1.67 20151117 011012 10.00 1.69 20151117 011013 10.11 1.72 20151117 011014 10.27 1.74 20151117 011015 10.47 1.76 20151117 011017 10.84 1.78 20151117 011018 11.23 1.80 20151117 011024 12.33 1.68 20151117 011025 12.42 1.64 20151117 011026 12.51 1.60 20151117 011027 12.61 1.60 20151117 011028 12.65 1.58 20151117 011029 12.72 1.57 20151117 011030 12.83 1.56 20151117 011031 12.97 1.56 20151117 011032 13.14 1.56 20151117 011033 13.35 1.56 20151117 011034 13.60 1.56 20151117 011035 13.88 1.57 20151117 011036 14.20 1.58 20151117 011037 13.93 1.55 20151117 011038 13.70 1.52 20151117 011039 13.51 1.50 20151117 011040 13.34 1.49 20151117 011041 13.23 1.47 20151117 011042 13.19 1.45 20151117 011043 13.17 1.44 20151117 011044 13.20 1.43 20151117 011118 5.23 0.33 20151117 011120 4.29 0.28 20151117 011121 3.86 0.25 20151117 011138 12.99 -0.01 20151117 011139 12.78 0.05 20151117 011141 12.17 0.21 20151117 011142 11.94 0.28 20151117 011143 11.83 0.35 20151117 011144 11.69 0.42 20151117 011145 11.61 0.48 20151117 011146 11.57 0.53 20151117 011147 11.58 0.59 20151117 011148 11.35 0.62 20151117 011149 10.96 0.63 20151117 011150 10.60 0.65 20151117 011151 10.25 0.67 20151117 011152 9.93 0.69 20151117 011153 9.64 0.71 20151117 011154 9.39 0.73 20151117 011155 9.17 0.75 20151117 011156 8.98 0.77 20151117 011158 8.80 0.80 20151117 011159 8.83 0.82 20151117 011200 8.93 0.84 20151117 011201 9.02 0.86 20151117 011202 9.09 0.88 20151117 011203 9.14 0.90 20151117 011204 9.18 0.92 20151117 011205 9.19 0.94 20151117 011206 9.20 0.96 20151117 011207 9.20 0.98 20151117 011208 9.18 0.99 20151117 011209 9.06 1.00 20151117 011210 8.90 1.00 20151117 011211 8.77 1.00 20151117 011212 8.64 1.00 20151117 011213 8.55 1.00 20151117 011214 8.47 1.00 20151117 011215 8.43 1.01 20151117 011216 8.41 1.01 20151117 011217 8.41 1.01 20151117 011218 8.44 1.02 20151117 011219 8.38 1.03 20151117 011220 8.24 1.03 20151117 011221 8.10 1.03 20151117 011222 7.96 1.04 20151117 011223 7.83 1.04 20151117 011224 7.68 1.04 20151117 011225 7.54 1.04 20151117 011226 7.40 1.04 20151117 011227 7.27 1.04 20151117 011228 7.13 1.04 20151117 011229 7.06 1.04 20151117 011230 7.04 1.05 20151117 011231 7.01 1.05 20151117 011232 6.97 1.06 20151117 011233 6.93 1.06 20151117 011234 6.87 1.06 20151117 011235 6.89 1.07 20151117 011236 6.90 1.08 20151117 011237 6.93 1.08 20151117 011238 6.96 1.09 20151117 011239 7.03 1.09 20151117 011240 7.10 1.09 20151117 011241 7.15 1.10 20151117 011242 7.20 1.10 20151117 011243 7.25 1.11 20151117 011244 7.28 1.11 20151117 011245 7.30 1.12 20151117 011246 7.31 1.12 20151117 011247 7.31 1.13 20151117 011249 7.30 1.13 20151117 011250 7.20 1.14 20151117 011251 7.04 1.15 20151117 011252 6.87 1.16 20151117 011253 6.69 1.16 20151117 011254 6.55 1.17 20151117 011255 6.36 1.18 20151117 011256 6.16 1.18 20151117 011257 5.95 1.19 20151117 011258 5.74 1.19 20151117 011259 5.55 1.20 20151117 011300 5.39 1.19 20151117 011301 5.30 1.18 20151117 011302 5.23 1.17 20151117 011303 5.17 1.16 20151117 011304 5.14 1.15 20151117 011305 5.10 1.15 20151117 011306 5.07 1.14 20151117 011307 5.04 1.13 20151117 011308 5.01 1.12 20151117 011309 4.98 1.12 20151117 011310 4.95 1.12 20151117 011311 4.91 1.13 20151117 011312 4.88 1.14 20151117 011313 4.87 1.16 20151117 011314 4.86 1.17 20151117 011315 4.85 1.18 20151117 011316 4.85 1.20 20151117 011317 4.87 1.21 20151117 011318 4.89 1.22 20151117 011319 4.92 1.24 20151117 011320 4.93 1.25 20151117 011321 4.93 1.25 20151117 011322 4.95 1.25 20151117 011323 4.98 1.25 20151117 011324 5.02 1.26 20151117 011325 5.07 1.26 20151117 011326 5.09 1.26 20151117 011327 5.16 1.26 20151117 011328 5.23 1.27 20151117 011329 5.32 1.27 20151117 011331 5.45 1.27 20151117 011332 5.48 1.28 20151117 011333 5.50 1.28 20151117 011334 5.52 1.28 20151117 011335 5.52 1.29 20151117 011336 5.52 1.29 20151117 011337 5.50 1.29 20151117 011339 5.48 1.30 20151117 011340 5.43 1.30 20151117 011341 5.36 1.30 20151117 011342 5.27 1.30 20151117 011343 5.17 1.31 20151117 011344 5.08 1.31 20151117 011345 5.00 1.31 20151117 011346 4.92 1.32 20151117 011347 4.87 1.32 20151117 011348 4.82 1.32 20151117 011349 4.77 1.32 20151117 011350 4.74 1.33 20151117 011351 4.64 1.33 20151117 011352 4.47 1.33 20151117 011353 4.28 1.34 20151117 011354 4.09 1.34 20151117 011359 3.24 1.35 20151117 011400 3.16 1.36 20151117 011401 3.13 1.37 20151117 011402 3.13 1.37 20151117 011403 3.18 1.38 20151117 011404 3.23 1.38 20151117 011405 3.30 1.38 20151117 011406 3.34 1.39 20151117 011407 3.43 1.39 20151117 011408 3.52 1.39 20151117 011409 3.63 1.39 20151117 011410 3.74 1.39 20151117 011411 3.78 1.39 20151117 011412 3.77 1.41 20151117 011413 3.76 1.42 20151117 011414 3.74 1.43 20151117 011415 3.71 1.44 20151117 011416 3.64 1.46 20151117 011417 3.60 1.47 20151117 011418 3.54 1.48 20151117 011419 3.48 1.49 20151117 011420 3.41 1.51 20151117 011421 3.27 1.51 20151117 011422 3.10 1.50 20151117 011423 2.97 1.50 20151117 011424 2.89 1.49 20151117 011425 2.84 1.48 20151117 011426 2.85 1.48 20151117 011427 2.92 1.47 20151117 011428 3.05 1.46 20151117 011430 3.24 1.46 20151117 011431 3.45 1.45 20151117 011432 3.67 1.45 20151117 011433 3.80 1.45 20151117 011434 3.91 1.45 20151117 011435 4.00 1.46 20151117 011436 4.06 1.46 20151117 011437 4.12 1.46 20151117 011438 4.16 1.47 20151117 011439 4.17 1.47 20151117 011440 4.17 1.47 20151117 011441 4.15 1.48 20151117 011442 4.14 1.48 20151117 011443 4.16 1.48 20151117 011444 4.20 1.49 20151117 011445 4.25 1.49 20151117 011446 4.30 1.49 20151117 011447 4.35 1.49 20151117 011448 4.41 1.50 20151117 011449 4.49 1.50 20151117 011450 4.59 1.50 20151117 011451 4.68 1.50 20151117 011452 4.78 1.51 20151117 011453 4.89 1.52 20151117 011454 5.00 1.54 20151117 011455 5.10 1.55 20151117 011456 5.21 1.56 20151117 011457 5.37 1.57 20151117 011458 5.52 1.58 20151117 011459 5.64 1.60 20151117 011500 5.78 1.60 20151117 011501 5.91 1.61 20151117 011502 6.06 1.61 20151117 011503 6.21 1.60 20151117 011504 6.33 1.59 20151117 011505 6.47 1.59 20151117 011506 6.59 1.58 20151117 011507 6.71 1.58 20151117 011508 6.81 1.57 20151117 011509 6.91 1.57 20151117 011510 7.00 1.57 20151117 011511 7.09 1.56 20151117 011512 7.13 1.56 20151117 011513 7.15 1.56 20151117 011514 7.17 1.56 20151117 011515 7.19 1.55 20151117 011516 7.22 1.55 20151117 011517 7.25 1.54 20151117 011518 7.27 1.54 20151117 011520 7.30 1.53 20151117 011521 7.33 1.52 20151117 011522 7.37 1.52 20151117 011523 7.34 1.51 20151117 011524 7.27 1.51 20151117 011525 7.22 1.51 20151117 011526 7.17 1.52 20151117 011527 7.11 1.53 20151117 011528 7.06 1.53 20151117 011529 7.01 1.53 20151117 011530 6.95 1.54 20151117 011531 6.90 1.54 20151117 011532 6.85 1.54 20151117 011533 6.74 1.54 20151117 011534 6.62 1.55 20151117 011535 6.51 1.55 20151117 011536 6.41 1.56 20151117 011537 6.31 1.56 20151117 011538 6.23 1.57 20151117 011539 6.17 1.57 20151117 011540 6.13 1.57 20151117 011541 6.10 1.58 20151117 011542 6.06 1.58 20151117 011543 6.13 1.59 20151117 011544 6.25 1.59 20151117 011545 6.36 1.60 20151117 011546 6.43 1.60 20151117 011547 6.53 1.61 20151117 011548 6.62 1.62 20151117 011549 6.70 1.62 20151117 011550 6.78 1.63 20151117 011551 6.83 1.63 20151117 011552 6.90 1.64 20151117 011553 6.97 1.65 20151117 011554 7.01 1.66 20151117 011555 7.06 1.68 20151117 011556 7.12 1.69 20151117 011557 7.18 1.70 20151117 011558 7.24 1.72 20151117 011559 7.32 1.73 20151117 011600 7.40 1.74 20151117 011601 7.49 1.76 20151117 011602 7.59 1.77 20151117 011603 7.63 1.78 20151117 011604 7.61 1.78 20151117 011605 7.58 1.78 20151117 011606 7.54 1.77 20151117 011607 7.50 1.77 20151117 011608 7.45 1.77 20151117 011609 7.38 1.76 20151117 011611 7.32 1.76 20151117 011612 7.24 1.75 20151117 011613 7.15 1.75 20151117 011614 7.18 1.75 20151117 011615 7.31 1.75 20151117 011616 7.44 1.75 20151117 011617 7.57 1.75 20151117 011618 7.70 1.75 20151117 011619 7.83 1.75 20151117 011620 7.98 1.75 20151117 011621 8.11 1.76 20151117 011622 8.24 1.76 20151117 011623 8.37 1.76 20151117 011624 8.37 1.78 20151117 011625 8.32 1.79 20151117 011626 8.26 1.81 20151117 011627 8.21 1.82 20151117 011628 8.17 1.84 20151117 011629 8.13 1.85 20151117 011630 8.10 1.86 20151117 011631 8.07 1.87 20151117 011632 8.05 1.89 20151117 011633 8.04 1.90 20151117 011634 7.98 1.90 20151117 011635 7.90 1.90 20151117 011636 7.84 1.90 20151117 011637 7.81 1.89 20151117 011638 7.79 1.89 20151117 011639 7.79 1.89 20151117 011640 7.82 1.89 20151117 011641 7.88 1.89 20151117 011642 7.98 1.89 20151117 011643 8.10 1.89 20151117 011644 8.20 1.89 20151117 011645 8.29 1.89 20151117 011646 8.37 1.89 20151117 011647 8.45 1.88 20151117 011648 8.53 1.88 20151117 011649 8.59 1.88 20151117 011650 8.67 1.87 20151117 011651 8.67 1.87 20151117 011652 8.65 1.87 20151117 011653 8.63 1.87 20151117 011654 8.55 1.87 20151117 011655 8.38 1.87 20151117 011656 8.22 1.87 20151117 011657 8.05 1.88 20151117 011658 7.89 1.88 20151117 011659 7.75 1.88 20151117 011700 7.59 1.88 20151117 011702 7.43 1.88 20151117 011703 7.27 1.88 20151117 011704 7.11 1.88 20151117 011705 7.05 1.88 20151117 011706 7.03 1.88 20151117 011707 7.01 1.88 20151117 011708 7.00 1.87 20151117 011709 6.99 1.87 20151117 011710 7.01 1.86 20151117 011711 7.02 1.86 20151117 011712 7.03 1.85 20151117 011713 7.05 1.84 20151117 011714 7.08 1.84 20151117 011715 7.12 1.83 20151117 011716 7.14 1.84 20151117 011717 7.17 1.84 20151117 011718 7.21 1.84 20151117 011719 7.25 1.84 20151117 011720 7.28 1.84 20151117 011721 7.30 1.84 20151117 011722 7.30 1.84 20151117 011723 7.29 1.84 20151117 011724 7.27 1.85 20151117 011725 7.22 1.85 20151117 011726 7.11 1.86 20151117 011727 7.00 1.87 20151117 011728 6.90 1.88 20151117 011729 6.79 1.88 20151117 011730 6.71 1.89 20151117 011731 6.60 1.90 20151117 011732 6.50 1.90 20151117 011733 6.39 1.91 20151117 011734 6.29 1.91 20151117 011735 6.20 1.91 20151117 011736 6.16 1.90 20151117 011737 6.09 1.90 20151117 011738 6.04 1.89 20151117 011739 5.99 1.89 20151117 011740 5.94 1.89 20151117 011741 5.93 1.89 20151117 011742 5.90 1.89 20151117 011743 5.88 1.89 20151117 011744 5.87 1.89 20151117 011745 5.81 1.89 20151117 011746 5.72 1.89 20151117 011747 5.63 1.89 20151117 011748 5.54 1.89 20151117 011749 5.45 1.89 20151117 011750 5.37 1.89 20151117 011752 5.30 1.89 20151117 011753 5.23 1.90 20151117 011754 5.17 1.90 20151117 011755 5.12 1.91 20151117 011756 5.19 1.91 20151117 011757 5.35 1.92 20151117 011758 5.51 1.93 20151117 011759 5.66 1.94 20151117 011800 5.83 1.94 20151117 011801 6.00 1.95 20151117 011802 6.17 1.95 20151117 011803 6.35 1.95 20151117 011804 6.52 1.96 20151117 011805 6.70 1.96 20151117 011806 6.80 1.96 20151117 011807 6.83 1.95 20151117 011808 6.83 1.95 20151117 011809 6.83 1.95 20151117 011810 6.81 1.95 20151117 011811 6.78 1.94 20151117 011812 6.73 1.94 20151117 011813 6.66 1.94 20151117 011814 6.58 1.95 20151117 011815 6.51 1.95 20151117 011816 6.51 1.95 20151117 011817 6.52 1.96 20151117 011818 6.53 1.96 20151117 011819 6.55 1.97 20151117 011820 6.56 1.97 20151117 011821 6.57 1.97 20151117 011822 6.58 1.97 20151117 011823 6.60 1.97 20151117 011824 6.61 1.97 20151117 011825 6.63 1.97 20151117 011826 6.68 1.97 20151117 011827 6.79 1.97 20151117 011828 6.90 1.97 20151117 011829 7.01 1.97 20151117 011830 7.12 1.98 20151117 011831 7.23 1.98 20151117 011832 7.35 1.98 20151117 011833 7.46 1.98 20151117 011834 7.58 1.99 20151117 011835 7.69 1.99 20151117 011836 7.74 1.99 20151117 011837 7.67 2.00 20151117 011838 7.61 2.01 20151117 011839 7.54 2.03 20151117 011840 7.47 2.04 20151117 011841 7.40 2.05 20151117 011843 7.33 2.06 20151117 011844 7.25 2.07 20151117 011845 7.18 2.08 20151117 011846 7.12 2.09 20151117 011847 7.11 2.09 20151117 011848 7.17 2.08 20151117 011849 7.23 2.07 20151117 011850 7.29 2.07 20151117 011851 7.33 2.06 20151117 011852 7.37 2.06 20151117 011853 7.41 2.06 20151117 011854 7.43 2.06 20151117 011855 7.45 2.06 20151117 011856 7.48 2.06 20151117 011857 7.49 2.07 20151117 011858 7.50 2.07 20151117 011859 7.54 2.07 20151117 011900 7.59 2.08 20151117 011901 7.65 2.08 20151117 011902 7.73 2.09 20151117 011903 7.82 2.09 20151117 011904 7.93 2.09 20151117 011905 8.05 2.10 20151117 011906 8.19 2.10 20151117 011907 8.32 2.11 20151117 011908 8.43 2.11 20151117 011909 8.54 2.11 20151117 011910 8.63 2.11 20151117 011911 8.74 2.11 20151117 011912 8.83 2.12 20151117 011913 8.92 2.12 20151117 011914 8.99 2.12 20151117 011915 9.05 2.12 20151117 011916 9.09 2.13 20151117 011917 9.13 2.13 20151117 011918 9.17 2.13 20151117 011919 9.20 2.13 20151117 011920 9.22 2.14 20151117 011921 9.22 2.14 20151117 011922 9.22 2.14 20151117 011923 9.21 2.14 20151117 011924 9.18 2.15 20151117 011925 9.15 2.15 20151117 011926 9.13 2.15 20151117 011927 9.10 2.15 20151117 011928 9.08 2.16 20151117 011929 9.08 2.16 20151117 011930 9.10 2.17 20151117 011931 9.12 2.17 20151117 011932 9.16 2.17 20151117 011934 9.21 2.18 20151117 011935 9.27 2.18 20151117 011936 9.35 2.19 20151117 011937 9.43 2.19 20151117 011938 9.49 2.19 20151117 011939 9.49 2.18 20151117 011940 9.50 2.17 20151117 011941 9.51 2.16 20151117 011942 9.54 2.14 20151117 011943 9.58 2.13 20151117 011944 9.62 2.12 20151117 011945 9.68 2.11 20151117 011946 9.74 2.10 20151117 011947 9.81 2.09 20151117 011948 9.86 2.08 20151117 011949 9.78 2.08 20151117 011950 9.71 2.08 20151117 011951 9.65 2.07 20151117 011952 9.61 2.07 20151117 011953 9.58 2.07 20151117 011954 9.55 2.07 20151117 011955 9.53 2.07 20151117 011956 9.53 2.07 20151117 011957 9.54 2.07 20151117 011958 9.56 2.07 20151117 011959 9.56 2.07 20151117 012000 9.55 2.07 20151117 012001 9.55 2.06 20151117 012002 9.54 2.06 20151117 012003 9.52 2.06 20151117 012004 9.49 2.06 20151117 012005 9.44 2.06 20151117 012006 9.39 2.06 20151117 012007 9.35 2.06 20151117 012008 9.32 2.06 20151117 012009 9.36 2.05 20151117 012010 9.40 2.06 20151117 012011 9.44 2.06 20151117 012012 9.48 2.06 20151117 012013 9.51 2.06 20151117 012014 9.54 2.07 20151117 012015 9.56 2.07 20151117 012016 9.59 2.08 20151117 012017 9.61 2.08 20151117 012018 9.63 2.09 20151117 012019 9.70 2.08 20151117 012020 9.77 2.08 20151117 012021 9.85 2.07 20151117 012022 9.92 2.06 20151117 012024 9.99 2.05 20151117 012025 10.06 2.04 20151117 012026 10.14 2.03 20151117 012027 10.21 2.01 20151117 012028 10.28 2.00 20151117 012029 10.35 1.99 20151117 012030 10.35 1.98 20151117 012031 10.35 1.98 20151117 012032 10.34 1.97 20151117 012033 10.34 1.97 20151117 012034 10.34 1.96 20151117 012035 10.34 1.95 20151117 012036 10.34 1.95 20151117 012037 10.34 1.94 20151117 012038 10.35 1.94 20151117 012039 10.35 1.93 20151117 012040 10.35 1.93 20151117 012041 10.35 1.94 20151117 012042 10.35 1.93 20151117 012043 10.36 1.93 20151117 012044 10.38 1.93 20151117 012045 10.40 1.92 20151117 012046 10.44 1.92 20151117 012047 10.47 1.91 20151117 012048 10.52 1.90 20151117 012049 10.57 1.89 20151117 012050 10.64 1.90 20151117 012051 10.72 1.91 20151117 012052 10.81 1.93 20151117 012053 10.91 1.95 20151117 012054 11.02 1.96 20151117 012055 11.14 1.98 20151117 012056 11.27 2.00 20151117 012057 11.30 2.02 20151117 012058 11.33 2.04 20151117 012059 11.37 2.06 20151117 012100 4.57 2.00 20151117 012101 4.76 2.02 20151117 012102 4.93 2.03 20151117 012103 5.14 2.04 20151117 012104 5.36 2.05 20151117 012105 5.59 2.06 20151117 012106 5.82 2.06 20151117 012107 6.06 2.07 20151117 012108 6.29 2.07 20151117 012109 6.53 2.07 20151117 012110 6.69 2.06 20151117 012111 6.80 2.06 20151117 012112 6.92 2.05 20151117 012113 7.06 2.05 20151117 012115 7.21 2.04 20151117 012116 7.37 2.04 20151117 012117 7.54 2.04 20151117 012118 7.73 2.04 20151117 012119 7.94 2.04 20151117 012120 8.15 2.04 20151117 012121 8.23 2.04 20151117 012122 8.19 2.03 20151117 012123 8.12 2.03 20151117 012124 8.06 2.03 20151117 012125 7.99 2.03 20151117 012126 7.92 2.03 20151117 012127 7.86 2.03 20151117 012128 7.81 2.03 20151117 012129 7.77 2.03 20151117 012130 7.73 2.03 20151117 012131 7.79 2.03 20151117 012132 8.00 2.03 20151117 012133 8.18 2.03 20151117 012134 8.36 2.03 20151117 012135 8.53 2.03 20151117 012136 8.70 2.03 20151117 012137 8.86 2.03 20151117 012138 9.02 2.03 20151117 012139 9.17 2.03 20151117 012140 9.32 2.03 20151117 012141 9.44 2.03 20151117 012142 9.51 2.03 20151117 012143 9.59 2.03 20151117 012144 9.66 2.03 20151117 012145 9.73 2.03 20151117 012146 9.80 2.03 20151117 012147 9.86 2.03 20151117 012148 9.92 2.03 20151117 012149 9.98 2.03 20151117 012150 10.03 2.03 20151117 012151 10.07 2.02 20151117 012152 10.04 2.01 20151117 012153 10.01 2.00 20151117 012154 9.98 2.00 20151117 012155 9.96 1.99 20151117 012156 9.94 1.98 20151117 012157 9.93 1.98 20151117 012158 9.92 1.98 20151117 012159 9.91 1.97 20151117 012200 9.91 1.97 20151117 012201 9.91 1.97 20151117 012202 10.03 1.98 20151117 012203 10.15 1.99 20151117 012205 10.26 2.00 20151117 012206 10.37 2.00 20151117 012207 10.46 2.01 20151117 012208 10.56 2.02 20151117 012209 10.65 2.02 20151117 012210 10.74 2.02 20151117 012211 10.82 2.03 20151117 012212 10.90 2.03 20151117 012213 10.87 2.03 20151117 012214 10.84 2.03 20151117 012215 10.84 2.02 20151117 012216 10.84 2.02 20151117 012217 10.85 2.02 20151117 012218 10.87 2.01 20151117 012219 10.90 2.01 20151117 012220 10.93 2.00 20151117 012221 10.97 1.99 20151117 012222 11.02 1.99 20151117 012223 11.06 1.98 20151117 012224 11.09 1.99 20151117 012225 11.11 1.99 20151117 012226 11.12 1.99 20151117 012227 11.12 1.99 20151117 012228 11.12 2.00 20151117 012229 11.10 2.00 20151117 012230 11.08 2.01 20151117 012231 11.05 2.02 20151117 012232 11.02 2.02 20151117 012233 10.94 2.03 20151117 012234 10.83 2.02 20151117 012235 10.71 2.02 20151117 012236 10.59 2.02 20151117 012237 10.49 2.02 20151117 012238 10.42 2.01 20151117 012239 10.36 2.01 20151117 012240 10.31 2.00 20151117 012241 10.28 2.00 20151117 012242 10.26 1.99 20151117 012243 10.29 1.98 20151117 012244 10.39 1.97 20151117 012245 10.47 1.96 20151117 012246 10.54 1.95 20151117 012247 10.58 1.95 20151117 012248 10.60 1.94 20151117 012249 10.61 1.94 20151117 012250 10.60 1.95 20151117 012251 10.58 1.95 20151117 012252 10.53 1.95 20151117 012253 10.45 1.96 20151117 012254 10.38 1.95 20151117 012256 10.32 1.95 20151117 012257 10.25 1.94 20151117 012258 10.19 1.93 20151117 012259 10.13 1.92 20151117 012300 10.06 1.91 20151117 012301 9.99 1.89 20151117 012302 9.95 1.88 20151117 012303 9.90 1.87 20151117 012304 9.84 1.86 20151117 012305 9.81 1.87 20151117 012306 9.79 1.87 20151117 012307 9.77 1.88 20151117 012308 9.77 1.88 20151117 012309 9.78 1.89 20151117 012310 9.80 1.89 20151117 012311 9.83 1.89 20151117 012312 9.87 1.90 20151117 012313 9.91 1.89 20151117 012314 9.97 1.89 20151117 012315 9.92 1.89 20151117 012316 9.85 1.90 20151117 012317 9.79 1.90 20151117 012318 9.70 1.90 20151117 012319 9.59 1.90 20151117 012320 9.48 1.91 20151117 012321 9.37 1.91 20151117 012322 9.24 1.92 20151117 012323 9.10 1.93 20151117 012324 8.96 1.93 20151117 012325 8.95 1.93 20151117 012326 8.96 1.92 20151117 012327 8.97 1.91 20151117 012328 8.97 1.90 20151117 012329 8.97 1.89 20151117 012330 8.96 1.88 20151117 012331 8.95 1.87 20151117 012332 8.93 1.87 20151117 012333 8.91 1.86 20151117 012334 8.89 1.85 20151117 012335 8.82 1.84 20151117 012336 8.72 1.82 20151117 012337 8.63 1.81 20151117 012338 8.50 1.80 20151117 012339 8.38 1.79 20151117 012340 8.25 1.78 20151117 012341 8.11 1.77 20151117 012342 7.97 1.76 20151117 012343 7.80 1.76 20151117 012344 7.64 1.75 20151117 012345 7.58 1.75 20151117 012347 7.66 1.74 20151117 012348 7.84 1.74 20151117 012349 8.03 1.73 20151117 012350 8.22 1.73 20151117 012351 8.41 1.73 20151117 012352 8.60 1.72 20151117 012353 8.77 1.72 20151117 012354 8.93 1.71 20151117 012355 9.09 1.71 20151117 012356 9.22 1.70 20151117 012357 9.17 1.70 20151117 012358 9.12 1.70 20151117 012359 9.08 1.70 20151117 012400 9.04 1.71 20151117 012401 8.99 1.71 20151117 012402 8.95 1.71 20151117 012403 8.91 1.72 20151117 012404 8.87 1.72 20151117 012405 8.84 1.73 20151117 012406 8.81 1.74 20151117 012407 8.76 1.74 20151117 012408 8.69 1.74 20151117 012409 8.60 1.73 20151117 012410 8.46 1.73 20151117 012411 8.26 1.72 20151117 012412 8.11 1.71 20151117 012413 7.98 1.70 20151117 012414 7.81 1.69 20151117 012415 7.69 1.68 20151117 012416 7.58 1.68 20151117 012417 7.38 1.67 20151117 012418 7.18 1.66 20151117 012419 6.98 1.65 20151117 012420 6.79 1.64 20151117 012421 6.61 1.64 20151117 012422 6.43 1.63 20151117 012423 6.26 1.62 20151117 012424 6.07 1.61 20151117 012425 5.91 1.61 20151117 012426 5.76 1.60 20151117 012427 5.63 1.59 20151117 012428 5.58 1.59 20151117 012429 5.55 1.58 20151117 012430 5.51 1.57 20151117 012431 5.50 1.57 20151117 012432 5.51 1.56 20151117 012433 5.51 1.55 20151117 012434 5.52 1.55 20151117 012435 5.54 1.54 20151117 012437 5.52 1.53 20151117 012438 5.55 1.53 20151117 012439 5.50 1.51 20151117 012440 5.43 1.49 20151117 012441 5.39 1.48 20151117 012442 5.33 1.46 20151117 012443 5.30 1.45 20151117 012444 5.26 1.44 20151117 012445 5.21 1.42 20151117 012446 5.18 1.40 20151117 012447 5.16 1.39 20151117 012448 5.11 1.37 20151117 012449 4.94 1.37 20151117 012450 4.72 1.38 20151117 012451 4.56 1.38 20151117 012452 4.38 1.39 20151117 012453 4.20 1.40 20151117 012454 4.05 1.40 20151117 012455 3.91 1.41 20151117 012456 3.79 1.42 20151117 012457 3.68 1.42 20151117 012458 3.61 1.43 20151117 012459 3.58 1.42 20151117 012500 3.63 1.39 20151117 012501 3.71 1.37 20151117 012502 3.80 1.34 20151117 012503 3.92 1.32 20151117 012504 4.04 1.29 20151117 012505 4.16 1.27 20151117 012506 4.35 1.24 20151117 012507 4.53 1.22 20151117 012508 4.78 1.19 20151117 012509 5.03 1.17 20151117 012510 5.45 1.18 20151117 012511 5.78 1.18 20151117 012512 6.18 1.19 20151117 012513 6.65 1.19 20151117 012514 7.09 1.20 20151117 012515 7.47 1.22 20151117 012516 7.82 1.23 20151117 012517 8.15 1.24 20151117 012518 8.40 1.25 20151117 012519 8.70 1.26 20151117 012520 8.79 1.26 20151117 012521 8.77 1.25 20151117 012522 8.72 1.24 20151117 012523 8.62 1.23 20151117 012524 8.45 1.22 20151117 012525 8.26 1.21 20151117 012526 7.96 1.20 20151117 012528 7.68 1.19 20151117 012529 7.28 1.18 20151117 012530 6.92 1.17 20151117 012531 6.44 1.17 20151117 012532 5.97 1.16 20151117 012533 5.43 1.15 20151117 012534 4.99 1.15 20151117 012535 4.44 1.13 20151117 012536 4.21 1.13 20151117 012537 3.93 1.12 20151117 012538 3.70 1.11 20151117 012539 3.45 1.11 20151117 012540 3.27 1.10 20151117 012541 3.05 1.10 20151117 012542 2.86 1.11 20151117 012543 2.62 1.12 20151117 012544 2.42 1.12 20151117 012545 2.18 1.13 20151117 012546 1.99 1.13 20151117 012547 1.78 1.14 20151117 012548 1.62 1.15 20151117 012549 1.44 1.15 20151117 012550 1.29 1.16 20151117 012551 1.15 1.17 20151117 012552 1.00 1.17 20151117 012553 0.97 1.17 20151117 012554 1.05 1.17 20151117 012555 1.21 1.17 20151117 012556 1.43 1.16 20151117 012557 1.65 1.16 20151117 012558 1.92 1.15 20151117 012559 2.13 1.15 20151117 012600 2.41 1.14 20151117 012601 2.69 1.14 20151117 012602 2.72 1.15 20151117 012603 2.50 1.17 20151117 012604 2.37 1.18 20151117 012605 2.34 1.20 20151117 012606 2.41 1.21 20151117 012607 2.65 1.23 20151117 012608 3.03 1.25 20151117 012609 3.38 1.26 20151117 012610 3.91 1.28 20151117 012611 4.45 1.30 20151117 012612 5.10 1.32 20151117 012613 5.22 1.33 20151117 012614 5.30 1.33 20151117 012615 5.39 1.34 20151117 012616 5.50 1.35 20151117 012618 5.66 1.36 20151117 012619 5.86 1.38 20151117 012620 6.04 1.39 20151117 012621 6.28 1.41 20151117 012622 6.53 1.42 20151117 012623 6.79 1.44 20151117 012624 6.86 1.46 20151117 012625 6.83 1.48 20151117 012626 6.83 1.49 20151117 012627 6.87 1.51 20151117 012628 6.92 1.53 20151117 012629 6.99 1.54 20151117 012630 7.07 1.55 20151117 012631 7.16 1.57 20151117 012632 7.26 1.58 20151117 012633 7.36 1.59 20151117 012634 7.44 1.59 20151117 012635 7.50 1.61 20151117 012636 7.63 1.63 20151117 012637 7.80 1.64 20151117 012638 8.01 1.66 20151117 012639 8.21 1.67 20151117 012640 8.43 1.69 20151117 012641 8.66 1.70 20151117 012642 8.88 1.72 20151117 012643 9.02 1.73 20151117 012644 9.20 1.75 20151117 012645 8.59 1.76 20151117 012646 7.53 1.77 20151117 012647 6.58 1.78 20151117 012648 5.89 1.79 20151117 012649 5.25 1.81 20151117 012650 4.94 1.82 20151117 012651 5.02 1.84 20151117 012652 5.39 1.85 20151117 012653 6.13 1.87 20151117 012654 7.03 1.88 20151117 012655 7.82 1.89 20151117 012656 7.73 1.89 20151117 012657 7.67 1.89 20151117 012658 7.58 1.89 20151117 012659 7.51 1.89 20151117 012700 7.46 1.89 20151117 012701 7.44 1.90 20151117 012702 7.40 1.90 20151117 012703 7.34 1.91 20151117 012704 7.31 1.92 20151117 012705 7.32 1.93 20151117 012706 7.39 1.93 20151117 012707 7.48 1.92 20151117 012709 7.60 1.91 20151117 012710 7.72 1.91 20151117 012711 7.85 1.90 20151117 012712 7.97 1.89 20151117 012713 8.03 1.88 20151117 012714 8.11 1.88 20151117 012715 8.19 1.88 20151117 012716 8.27 1.88 20151117 012717 8.35 1.88 20151117 012718 8.41 1.89 20151117 012719 8.49 1.90 20151117 012720 8.57 1.91 20151117 012721 8.65 1.92 20151117 012722 8.74 1.92 20151117 012723 8.84 1.93 20151117 012724 8.92 1.94 20151117 012725 9.04 1.95 20151117 012726 9.15 1.96 20151117 012727 9.29 1.97 20151117 012728 9.45 1.98 20151117 012729 9.59 1.99 20151117 012730 9.71 1.99 20151117 012731 9.83 2.00 20151117 012732 9.97 2.00 20151117 012733 10.12 2.00 20151117 012734 10.25 2.00 20151117 012735 10.40 2.01 20151117 012736 10.54 2.01 20151117 012737 10.68 2.01 20151117 012738 10.83 2.02 20151117 012739 10.89 2.01 20151117 012740 10.96 2.00 20151117 012741 11.03 1.99 20151117 012742 11.08 1.98 20151117 012743 11.13 1.98 20151117 012744 11.15 1.97 20151117 012745 11.18 1.96 20151117 012746 11.18 1.95 20151117 012747 11.11 1.94 20151117 012748 10.89 1.94 20151117 012749 10.58 1.93 20151117 012750 10.20 1.94 20151117 012751 9.85 1.95 20151117 012752 9.61 1.95 20151117 012753 9.31 1.96 20151117 012754 9.03 1.97 20151117 012755 8.82 1.98 20151117 012756 8.60 2.00 20151117 012757 8.42 2.01 20151117 012758 8.26 2.03 20151117 012800 8.14 2.05 20151117 012801 8.15 2.05 20151117 012802 8.20 2.05 20151117 012803 8.25 2.06 20151117 012804 8.34 2.06 20151117 012805 8.45 2.05 20151117 012806 8.55 2.05 20151117 012807 8.62 2.04 20151117 012808 8.70 2.04 20151117 012809 8.77 2.03 20151117 012810 8.82 2.03 20151117 012811 8.85 2.02 20151117 012812 8.77 2.04 20151117 012813 8.71 2.04 20151117 012814 8.63 2.05 20151117 012815 8.55 2.06 20151117 012816 8.48 2.06 20151117 012817 8.39 2.07 20151117 012818 8.31 2.07 20151117 012819 8.22 2.07 20151117 012820 8.14 2.07 20151117 012821 8.05 2.07 20151117 012822 7.94 2.07 20151117 012823 7.83 2.07 20151117 012824 7.69 2.06 20151117 012825 7.55 2.06 20151117 012826 7.44 2.07 20151117 012827 7.30 2.07 20151117 012828 7.15 2.07 20151117 012829 7.03 2.07 20151117 012830 6.87 2.08 20151117 012831 6.71 2.09 20151117 012832 6.57 2.10 20151117 012833 6.45 2.10 20151117 012834 6.36 2.11 20151117 012835 6.29 2.11 20151117 012836 6.22 2.12 20151117 012837 6.17 2.12 20151117 012838 6.17 2.12 20151117 012839 6.17 2.12 20151117 012840 6.17 2.11 20151117 012841 6.18 2.11 20151117 012842 6.19 2.11 20151117 012843 6.21 2.10 20151117 012844 6.26 2.10 20151117 012845 6.30 2.09 20151117 012846 6.35 2.09 20151117 012847 6.41 2.09 20151117 012848 6.48 2.09 20151117 012850 6.57 2.09 20151117 012851 6.69 2.09 20151117 012852 6.81 2.09 20151117 012853 6.95 2.10 20151117 012854 7.08 2.10 20151117 012855 7.30 2.09 20151117 012856 7.43 2.08 20151117 012857 7.47 2.07 20151117 012858 7.41 2.05 20151117 012859 7.27 2.04 20151117 012900 7.11 2.03 20151117 012901 6.85 2.02 20151117 012902 6.60 2.01 20151117 012903 6.49 2.00 20151117 012904 6.63 2.00 20151117 012905 7.01 2.00 20151117 012906 7.60 2.00 20151117 012907 8.11 2.00 20151117 012908 8.75 2.01 20151117 012909 9.04 2.01 20151117 012910 8.85 2.01 20151117 012911 8.54 2.01 20151117 012912 8.27 2.02 20151117 012913 8.06 2.02 20151117 012914 7.93 2.02 20151117 012915 7.82 2.02 20151117 012916 7.77 2.03 20151117 012917 7.78 2.03 20151117 012918 7.80 2.04 20151117 012919 7.83 2.05 20151117 012920 7.86 2.06 20151117 012921 7.91 2.06 20151117 012922 7.96 2.06 20151117 012923 8.03 2.06 20151117 012924 8.10 2.06 20151117 012925 8.15 2.06 20151117 012926 8.22 2.06 20151117 012927 8.26 2.06 20151117 012928 8.19 2.06 20151117 012929 8.16 2.06 20151117 012930 8.10 2.07 20151117 012931 8.06 2.07 20151117 012932 8.02 2.08 20151117 012933 7.97 2.09 20151117 012934 7.96 2.10 20151117 012935 7.92 2.11 20151117 012936 7.91 2.12 20151117 012937 7.90 2.14 20151117 012938 7.92 2.15 20151117 012939 8.10 2.17 20151117 012941 8.30 2.19 20151117 012942 8.51 2.21 20151117 012943 8.65 2.22 20151117 012944 8.82 2.24 20151117 012945 8.93 2.25 20151117 012946 9.06 2.26 20151117 012947 9.16 2.27 20151117 012948 9.24 2.28 20151117 012949 9.30 2.29 20151117 012950 9.32 2.30 20151117 012951 9.21 2.33 20151117 012952 9.13 2.35 20151117 012953 9.03 2.37 20151117 012954 8.93 2.40 20151117 012955 8.82 2.42 20151117 012956 8.70 2.45 20151117 012957 8.61 2.48 20151117 012958 8.52 2.50 20151117 012959 8.46 2.52 20151117 013000 8.32 2.60 20151117 013001 8.28 2.64 20151117 013002 8.26 2.67 20151117 013003 8.23 2.71 20151117 013004 8.21 2.75 20151117 013005 8.16 2.79 20151117 013006 8.13 2.82 20151117 013007 8.07 2.86 20151117 013008 8.02 2.91 20151117 013009 8.03 2.94 20151117 013010 8.15 2.99 20151117 013011 8.25 3.02 20151117 013012 8.46 3.07 20151117 013013 8.67 3.11 20151117 013014 8.92 3.16 20151117 013015 9.14 3.21 20151117 013016 9.34 3.26 20151117 013017 9.53 3.30 20151117 013018 9.73 3.36 20151117 013019 9.91 3.42 20151117 013020 10.06 3.46 20151117 013021 10.22 3.51 20151117 013022 10.34 3.56 20151117 013023 10.47 3.62 20151117 013024 10.59 3.67 20151117 013025 10.75 3.73 20151117 013026 10.91 3.78 20151117 013027 11.12 3.83 20151117 013028 11.31 3.88 20151117 013029 11.54 3.93 20151117 013030 11.77 3.97 20151117 013032 12.05 4.03 20151117 013033 12.28 4.07 20151117 013034 12.60 4.11 20151117 013035 12.85 4.15 20151117 013036 13.03 4.21 20151117 013037 13.13 4.26 20151117 013038 13.18 4.32 20151117 013039 13.22 4.37 20151117 013040 13.27 4.43 20151117 013041 13.32 4.49 20151117 013042 13.37 4.53 20151117 013043 13.42 4.59 20151117 013044 13.46 4.63 20151117 013045 13.52 4.68 20151117 013046 13.58 4.72 20151117 013047 13.75 4.77 20151117 013048 13.90 4.80 20151117 013049 14.11 4.84 20151117 013050 14.31 4.88 20151117 013051 14.53 4.93 20151117 013052 14.76 4.98 20151117 013053 14.93 5.02 20151117 013054 15.10 5.08 20151117 013055 15.23 5.12 20151117 013056 15.35 5.18 20151117 013057 15.43 5.22 20151117 013058 15.49 5.27 20151117 013059 15.55 5.32 20151117 013100 15.64 5.37 20151117 013101 15.72 5.41 20151117 013102 15.83 5.46 20151117 013103 15.97 5.50 20151117 013104 16.18 5.54 20151117 013105 16.35 5.58 20151117 013106 16.58 5.62 20151117 013107 16.80 5.66 20151117 013108 17.05 5.70 20151117 013109 17.22 5.74 20151117 013110 17.38 5.78 20151117 013111 17.53 5.81 20151117 013112 17.66 5.84 20151117 013113 17.80 5.88 20151117 013114 17.91 5.92 20151117 013115 18.02 5.96 20151117 013116 18.16 6.00 20151117 013117 18.33 6.05 20151117 013118 18.48 6.10 20151117 013119 18.66 6.15 20151117 013120 18.80 6.20 20151117 013122 18.97 6.24 20151117 013123 19.12 6.29 20151117 013124 19.26 6.34 20151117 013125 19.40 6.39 20151117 013126 19.54 6.43 20151117 013127 19.68 6.49 20151117 013128 19.80 6.53 20151117 013129 19.92 6.57 20151117 013130 20.05 6.63 20151117 013131 20.19 6.67 20151117 013132 20.29 6.73 20151117 013133 20.34 6.78 20151117 013134 20.33 6.84 20151117 013135 20.33 6.88 20151117 013136 20.32 6.93 20151117 013137 20.28 6.98 20151117 013138 20.24 7.02 20151117 013139 20.18 7.07 20151117 013140 20.12 7.11 20151117 013141 20.07 7.15 20151117 013142 20.03 7.20 20151117 013143 20.04 7.25 20151117 013144 20.16 7.29 20151117 013145 20.24 7.32 20151117 013146 20.31 7.36 20151117 013147 20.36 7.40 20151117 013148 20.42 7.43 20151117 013149 20.43 7.47 20151117 013150 20.45 7.50 20151117 013151 20.45 7.54 20151117 013152 20.43 7.58 20151117 013153 20.44 7.61 20151117 013154 20.47 7.65 20151117 013155 20.57 7.68 20151117 013156 20.71 7.72 20151117 013157 20.83 7.77 20151117 013158 20.95 7.80 20151117 013159 21.10 7.83 20151117 013200 21.22 7.87 20151117 013201 21.34 7.90 20151117 013202 21.50 7.93 20151117 013203 21.62 7.95 20151117 013204 21.75 7.98 20151117 013205 21.91 8.02 20151117 013206 22.08 8.05 20151117 013207 22.28 8.07 20151117 013208 22.45 8.10 20151117 013209 22.58 8.11 20151117 013210 22.70 8.13 20151117 013211 22.79 8.14 20151117 013213 22.86 8.15 20151117 013214 22.89 8.15 20151117 013215 22.91 8.14 20151117 013216 22.89 8.14 20151117 013217 22.99 8.14 20151117 013218 23.08 8.14 20151117 013219 23.22 8.15 20151117 013220 23.40 8.15 20151117 013221 23.54 8.16 20151117 013222 23.71 8.17 20151117 013223 23.83 8.17 20151117 013224 23.98 8.18 20151117 013225 24.12 8.19 20151117 013226 24.22 8.20 20151117 013227 24.34 8.21 20151117 013228 24.38 8.19 20151117 013229 24.43 8.15 20151117 013230 24.50 8.13 20151117 013231 24.75 8.10 20151117 013232 25.00 8.08 20151117 013233 25.25 8.07 20151117 013234 25.56 8.06 20151117 013235 25.82 8.05 20151117 013236 26.10 8.04 20151117 013237 26.43 8.03 20151117 013238 26.70 8.03 20151117 013239 26.82 7.99 20151117 013240 26.90 7.94 20151117 013241 27.04 7.90 20151117 013242 26.97 7.85 20151117 013243 26.78 7.79 20151117 013244 26.63 7.76 20151117 013245 26.51 7.72 20151117 013246 26.42 7.68 20151117 013247 26.38 7.65 20151117 013248 26.35 7.63 20151117 013249 26.32 7.61 20151117 013250 26.12 7.61 20151117 013251 25.97 7.62 20151117 013252 25.78 7.62 20151117 013253 25.60 7.61 20151117 013254 25.39 7.54 20151117 013255 25.22 7.45 20151117 013256 25.00 7.33 20151117 013257 24.79 7.22 20151117 013258 24.57 7.10 20151117 013259 24.36 6.97 20151117 013300 24.20 6.81 20151117 013301 24.08 6.69 20151117 013303 23.95 6.56 20151117 013304 23.81 6.44 20151117 013305 23.67 6.32 20151117 013306 23.54 6.22 20151117 013307 23.51 6.18 20151117 013308 23.47 6.14 20151117 013309 23.44 6.12 20151117 013310 23.42 6.10 20151117 013311 23.39 6.07 20151117 013312 23.30 5.99 20151117 013313 23.20 5.90 20151117 013314 23.09 5.82 20151117 013315 22.95 5.72 20151117 013316 22.80 5.63 20151117 013317 22.63 5.53 20151117 013318 22.44 5.42 20151117 013319 22.10 5.32 20151117 013320 21.80 5.21 20151117 013321 21.56 5.14 20151117 013322 21.40 5.11 20151117 013323 21.27 5.07 20151117 013324 21.15 5.04 20151117 013325 21.04 5.01 20151117 013326 20.96 4.97 20151117 013327 20.90 4.93 20151117 013328 20.86 4.90 20151117 013329 20.84 4.86 20151117 013330 20.83 4.83 20151117 013331 20.78 4.81 20151117 013332 20.73 4.78 20151117 013333 20.66 4.75 20151117 013334 20.58 4.73 20151117 013335 20.48 4.69 20151117 013336 20.38 4.67 20151117 013337 20.24 4.66 20151117 013338 20.12 4.64 20151117 013339 19.98 4.62 20151117 013340 19.81 4.59 20151117 013341 19.57 4.59 20151117 013342 19.32 4.58 20151117 013343 19.25 4.56 20151117 013344 19.17 4.54 20151117 013345 19.19 4.54 20151117 013346 19.20 4.53 20151117 013347 19.24 4.53 20151117 013348 19.29 4.52 20151117 013349 19.39 4.52 20151117 013350 19.51 4.53 20151117 013351 19.60 4.54 20151117 013352 19.68 4.55 20151117 013354 19.74 4.57 20151117 013355 19.79 4.59 20151117 013356 19.65 4.58 20151117 013357 19.51 4.56 20151117 013358 19.37 4.54 20151117 013359 19.25 4.52 20151117 013400 19.15 4.50 20151117 013401 19.13 4.46 20151117 013402 19.11 4.42 20151117 013403 19.09 4.38 20151117 013404 19.08 4.34 20151117 013405 19.07 4.30 20151117 013406 19.06 4.26 20151117 013407 19.05 4.22 20151117 013408 19.00 4.18 20151117 013409 18.93 4.14 20151117 013410 18.83 4.13 20151117 013411 18.70 4.10 20151117 013412 18.56 4.07 20151117 013413 18.39 4.04 20151117 013414 18.19 3.99 20151117 013415 17.99 3.95 20151117 013416 17.75 3.89 20151117 013417 17.51 3.84 20151117 013418 17.23 3.77 20151117 013419 17.03 3.74 20151117 013420 16.89 3.71 20151117 013421 16.87 3.69 20151117 013422 16.86 3.67 20151117 013423 16.84 3.64 20151117 013424 16.83 3.61 20151117 013425 16.82 3.58 20151117 013426 16.81 3.54 20151117 013427 16.80 3.50 20151117 013428 16.80 3.43 20151117 013429 16.81 3.37 20151117 013430 16.80 3.30 20151117 013431 16.80 3.23 20151117 013432 16.79 3.16 20151117 013433 16.65 3.10 20151117 013434 16.43 3.03 20151117 013435 16.19 2.97 20151117 013436 15.93 2.93 20151117 013437 15.65 2.91 20151117 013438 15.36 2.88 20151117 013439 15.03 2.84 20151117 013440 14.68 2.79 20151117 013441 14.31 2.73 20151117 013442 13.91 2.66 20151117 013443 13.48 2.58 20151117 013445 13.04 2.49 20151117 013446 12.73 2.41 20151117 013447 12.63 2.35 20151117 013448 12.51 2.29 20151117 013449 12.40 2.23 20151117 013450 12.30 2.17 20151117 013451 12.19 2.12 20151117 013452 12.08 2.07 20151117 013453 11.97 2.03 20151117 013454 11.90 2.01 20151117 013455 11.90 2.00 20151117 013456 11.94 2.01 20151117 013457 12.00 2.02 20151117 013458 12.09 2.04 20151117 013459 12.24 2.07 20151117 013500 12.59 2.12 20151117 013501 12.96 2.17 20151117 013502 13.29 2.22 20151117 013503 13.49 2.27 20151117 013504 13.69 2.32 20151117 013505 13.89 2.38 20151117 013506 14.07 2.44 20151117 013507 14.27 2.50 20151117 013508 14.39 2.56 20151117 013509 14.59 2.62 20151117 013510 14.79 2.69 20151117 013511 14.96 2.76 20151117 013512 15.16 2.81 20151117 013513 15.39 2.86 20151117 013514 15.53 2.90 20151117 013515 15.75 2.95 20151117 013516 15.99 3.00 20151117 013517 16.24 3.04 20151117 013518 16.48 3.09 20151117 013519 16.77 3.13 20151117 013520 16.96 3.17 20151117 013521 17.24 3.21 20151117 013522 17.53 3.25 20151117 013523 17.83 3.28 20151117 013524 18.13 3.31 20151117 013525 18.47 3.34 20151117 013526 18.68 3.36 20151117 013527 18.95 3.37 20151117 013528 19.18 3.38 20151117 013529 19.43 3.38 20151117 013530 19.58 3.39 20151117 013531 19.79 3.39 20151117 013532 20.01 3.39 20151117 013533 20.20 3.40 20151117 013535 20.30 3.39 20151117 013536 20.30 3.39 20151117 013537 20.30 3.38 20151117 013538 20.32 3.37 20151117 013539 20.23 3.36 20151117 013540 20.09 3.35 20151117 013541 19.97 3.34 20151117 013542 19.88 3.34 20151117 013543 19.83 3.36 20151117 013544 19.67 3.37 20151117 013545 19.57 3.38 20151117 013546 19.52 3.39 20151117 013547 19.36 3.39 20151117 013548 19.27 3.39 20151117 013549 19.23 3.38 20151117 013550 19.16 3.37 20151117 013551 19.03 3.36 20151117 013552 18.91 3.34 20151117 013553 18.74 3.34 20151117 013554 18.51 3.35 20151117 013555 18.35 3.36 20151117 013556 18.24 3.38 20151117 013557 18.16 3.40 20151117 013558 18.22 3.43 20151117 013559 18.24 3.46 20151117 013600 18.19 3.49 20151117 013601 18.16 3.51 20151117 013602 18.10 3.53 20151117 013603 17.98 3.54 20151117 013604 17.86 3.55 20151117 013605 17.93 3.57 20151117 013606 17.97 3.59 20151117 013607 18.10 3.60 20151117 013608 18.21 3.62 20151117 013609 18.27 3.63 20151117 013610 18.35 3.65 20151117 013611 18.38 3.67 20151117 013612 18.30 3.69 20151117 013613 18.19 3.70 20151117 013614 18.06 3.73 20151117 013615 17.97 3.75 20151117 013616 17.85 3.77 20151117 013617 17.77 3.79 20151117 013618 17.71 3.81 20151117 013619 17.58 3.83 20151117 013620 17.38 3.83 20151117 013621 16.96 3.83 20151117 013622 16.51 3.83 20151117 013623 16.16 3.83 20151117 013624 15.79 3.83 20151117 013626 15.52 3.83 20151117 013627 15.38 3.83 20151117 013628 15.33 3.83 20151117 013629 15.37 3.84 20151117 013630 15.45 3.85 20151117 013631 15.60 3.85 20151117 013632 15.84 3.86 20151117 013633 16.10 3.87 20151117 013634 15.96 3.88 20151117 013635 15.77 3.90 20151117 013636 15.47 3.91 20151117 013637 15.24 3.91 20151117 013638 15.03 3.91 20151117 013639 14.91 3.91 20151117 013640 14.92 3.88 20151117 013641 15.16 3.83 20151117 013642 15.44 3.77 20151117 013643 15.69 3.70 20151117 013644 15.98 3.61 20151117 013645 16.24 3.53 20151117 013646 16.56 3.42 20151117 013647 16.84 3.35 20151117 013648 17.18 3.31 20151117 013649 17.62 3.24 20151117 013650 17.88 3.21 20151117 013651 18.00 3.16 20151117 013652 18.02 3.12 20151117 013653 17.90 3.06 20151117 013654 17.65 2.95 20151117 013655 17.44 2.86 20151117 013656 17.22 2.73 20151117 013657 17.10 2.62 20151117 013658 16.97 2.50 20151117 013659 16.92 2.39 20151117 013700 16.72 2.29 20151117 013701 16.36 2.17 20151117 013702 16.09 2.08 20151117 013703 15.90 1.99 20151117 013704 15.75 1.87 20151117 013705 15.49 1.78 20151117 013706 15.41 1.68 20151117 013707 16.01 1.65 20151117 013708 16.54 1.62 20151117 013709 16.92 1.56 20151117 013710 17.08 1.51 20151117 013711 17.00 1.45 20151117 013712 16.54 1.37 20151117 013713 15.69 1.38 20151117 013714 14.38 1.42 20151117 013715 12.75 1.47 20151117 013717 10.48 1.52 20151117 013718 8.84 1.58 20151117 013719 8.23 1.66 20151117 013720 9.69 1.78 20151117 013721 12.14 2.10 20151117 013722 14.64 2.38 20151117 013723 17.00 2.63 20151117 013724 19.34 2.86 20151117 013725 21.16 3.03 20151117 013726 22.64 3.18 20151117 013727 23.86 3.31 20151117 013728 24.73 3.40 20151117 013729 25.28 3.47 20151117 013730 25.57 3.52 20151117 013731 25.63 3.56 20151117 013732 25.20 3.52 20151117 013733 24.78 3.44 20151117 013734 24.30 3.36 20151117 013735 23.78 3.27 20151117 013736 23.41 3.19 20151117 013737 23.47 3.16 20151117 013738 23.54 3.11 20151117 013739 23.67 3.04 20151117 013740 23.75 2.95 20151117 013741 23.78 2.87 20151117 013742 23.76 2.77 20151117 013743 23.66 2.68 20151117 013744 23.51 2.60 20151117 013745 23.27 2.55 20151117 013746 23.00 2.50 20151117 013747 22.66 2.45 20151117 013748 22.27 2.39 20151117 013749 21.86 2.33 20151117 013750 21.37 2.27 20151117 013751 20.86 2.21 20151117 013752 20.20 2.15 20151117 013753 19.60 2.12 20151117 013754 19.02 2.08 20151117 013755 18.37 2.03 20151117 013756 17.57 2.00 20151117 013757 16.81 1.97 20151117 013758 16.00 1.93 20151117 013759 15.21 1.88 20151117 013800 14.48 1.83 20151117 013801 13.72 1.76 20151117 013802 12.95 1.74 20151117 013803 12.18 1.72 20151117 013804 11.42 1.70 20151117 013805 10.71 1.68 20151117 013807 9.95 1.65 20151117 013808 9.27 1.61 20151117 013809 8.78 1.54 20151117 013810 8.48 1.46 20151117 013811 8.14 1.39 20151117 013812 7.76 1.32 20151117 013813 7.33 1.25 20151117 013814 6.90 1.19 20151117 013815 6.52 1.15 20151117 013816 6.17 1.10 20151117 013817 5.84 1.05 20151117 013818 5.54 0.99 20151117 013819 5.25 0.94 20151117 013826 4.11 0.66 20151117 013828 4.99 0.73 20151117 013830 5.82 0.78 20151117 013831 5.93 0.76 20151117 013832 6.21 0.75 20151117 013833 6.53 0.74 20151117 014837 7.66 0.13 20151117 014838 8.22 0.15 20151117 014839 8.81 0.17 20151117 014841 9.92 0.20 20151117 014842 10.45 0.24 20151117 014843 10.99 0.31 20151117 014844 11.49 0.38 20151117 014905 14.89 2.70 20151117 014906 15.31 2.76 20151117 014907 16.16 2.82 20151117 014908 17.09 2.89 20151117 014909 17.91 2.95 20151117 014910 18.83 3.02 20151117 014911 19.61 3.07 20151117 014912 20.30 3.13 20151117 014913 20.87 3.19 20151117 014914 21.47 3.26 20151117 014915 21.97 3.33 20151117 014916 22.49 3.40 20151117 014917 22.89 3.49 20151117 014918 23.23 3.55 20151117 014919 23.54 3.61 20151117 014920 23.86 3.66 20151117 014921 24.24 3.72 20151117 014922 24.59 3.76 20151117 014923 24.89 3.80 20151117 014924 25.08 3.85 20151117 014925 25.26 3.91 20151117 014926 25.44 3.96 20151117 014927 25.66 4.02 20151117 014928 25.85 4.09 20151117 014929 26.06 4.15 20151117 014930 26.10 4.20 20151117 014931 26.15 4.24 20151117 014932 26.20 4.30 20151117 014933 26.25 4.33 20151117 014934 26.30 4.37 20151117 014935 26.35 4.41 20151117 014936 26.05 4.44 20151117 014937 25.70 4.47 20151117 014938 25.34 4.49 20151117 014939 25.01 4.51 20151117 014940 24.69 4.53 20151117 014941 24.44 4.54 20151117 014942 24.15 4.54 20151117 014943 23.86 4.54 20151117 014944 23.56 4.53 20151117 014945 23.27 4.53 20151117 014946 23.03 4.53 20151117 014947 22.74 4.52 20151117 014948 22.52 4.53 20151117 014949 22.42 4.54 20151117 014950 22.28 4.56 20151117 014951 22.14 4.57 20151117 014952 21.98 4.59 20151117 014953 21.76 4.59 20151117 014954 21.54 4.58 20151117 014956 21.25 4.55 20151117 014957 20.99 4.53 20151117 014958 20.73 4.51 20151117 014959 20.51 4.50 20151117 015000 20.32 4.49 20151117 015001 20.12 4.47 20151117 015002 19.96 4.47 20151117 015003 19.84 4.47 20151117 015004 19.71 4.47 20151117 015005 19.60 4.47 20151117 015006 19.53 4.47 20151117 015007 19.45 4.47 20151117 015008 19.37 4.47 20151117 015009 19.07 4.43 20151117 015010 18.72 4.38 20151117 015011 18.46 4.34 20151117 015012 18.18 4.30 20151117 015013 17.91 4.26 20151117 015014 17.70 4.22 20151117 015015 17.59 4.17 20151117 015016 17.60 4.15 20151117 015017 17.61 4.11 20151117 015018 17.61 4.09 20151117 015019 17.59 4.06 20151117 015020 17.59 4.04 20151117 015021 17.56 4.01 20151117 015022 17.33 4.00 20151117 015023 17.00 3.96 20151117 015024 12.41 3.95 20151117 015025 12.07 3.92 20151117 015026 11.83 3.89 20151117 015027 11.59 3.86 20151117 015028 11.38 3.82 20151117 015029 10.94 3.78 20151117 015030 10.55 3.74 20151117 015031 10.11 3.69 20151117 015032 9.76 3.64 20151117 015033 9.41 3.59 20151117 015034 9.10 3.52 20151117 015035 8.82 3.47 20151117 015036 8.37 3.42 20151117 015037 7.94 3.39 20151117 015038 7.42 3.33 20151117 015039 6.97 3.29 20151117 015040 6.51 3.24 20151117 015041 6.10 3.18 20151117 015042 5.77 3.13 20151117 015043 5.43 3.02 20151117 015044 5.17 2.94 20151117 015046 4.90 2.84 20151117 015047 4.63 2.74 20151117 015048 4.40 2.66 20151117 015049 4.16 2.56 20151117 015050 3.95 2.48 20151117 015051 3.83 2.39 20151117 015052 3.84 2.31 20151117 015053 3.96 2.24 20151117 015054 4.15 2.16 20151117 015055 4.35 2.08 20151117 015056 4.54 2.01 20151117 015057 4.79 1.92 20151117 015058 4.89 1.83 20151117 015059 4.89 1.75 20151117 015100 4.92 1.66 20151117 015101 4.96 1.57 20151117 015102 4.98 1.50 20151117 015103 5.04 1.42 20151117 015104 5.10 1.33 20151117 015105 5.16 1.28 20151117 015106 5.29 1.23 20151117 015107 5.41 1.19 20151117 015108 5.54 1.15 20151117 015109 5.64 1.12 20151117 015110 5.76 1.08 20151117 015111 5.88 1.04 20151117 015112 5.98 1.01 20151117 015113 6.11 0.96 20151117 015114 6.23 0.92 20151117 015115 6.36 0.87 20151117 015116 6.46 0.84 20151117 015117 6.59 0.81 20151117 015118 6.72 0.77 20151117 015119 6.75 0.77 20151117 015120 6.75 0.80 20151117 015121 6.80 0.85 20151117 015122 6.88 0.90 20151117 015123 7.01 0.94 20151117 015124 7.15 0.98 20151117 015125 7.36 1.03 20151117 015126 7.59 1.08 20151117 015127 7.89 1.13 20151117 015128 7.98 1.16 20151117 015129 8.11 1.21 20151117 015130 8.31 1.26 20151117 015131 8.58 1.31 20151117 015132 8.82 1.37 20151117 015133 8.84 1.42 20151117 015134 8.85 1.49 20151117 015135 8.84 1.55 20151117 015137 8.61 1.60 20151117 015138 8.33 1.65 20151117 015139 8.08 1.69 20151117 015140 7.82 1.73 20151117 015141 7.51 1.78 20151117 015142 7.25 1.83 20151117 015143 6.99 1.88 20151117 015144 6.74 1.94 20151117 015145 6.59 1.98 20151117 015146 6.47 2.03 20151117 015147 6.07 2.05 20151117 015148 5.66 2.08 20151117 015149 5.30 2.11 20151117 015150 5.00 2.14 20151117 015151 4.76 2.16 20151117 015152 4.63 2.19 20151117 015153 4.76 2.21 20151117 015154 5.01 2.23 20151117 015155 5.29 2.25 20151117 015156 5.63 2.26 20151117 015157 6.01 2.27 20151117 015158 6.41 2.27 20151117 015159 6.75 2.27 20151117 015200 6.89 2.25 20151117 015201 7.03 2.25 20151117 015202 7.14 2.25 20151117 015203 7.23 2.25 20151117 015204 7.30 2.24 20151117 015205 7.36 2.24 20151117 015206 7.40 2.24 20151117 015207 7.44 2.24 20151117 015208 7.46 2.24 20151117 015209 7.47 2.24 20151117 015210 7.50 2.23 20151117 015211 7.54 2.23 20151117 015212 7.42 2.21 20151117 015213 7.14 2.16 20151117 015214 6.87 2.11 20151117 015215 6.69 2.07 20151117 015216 6.42 2.01 20151117 015217 6.14 1.96 20151117 015218 5.73 1.90 20151117 015219 5.27 1.86 20151117 015220 4.77 1.83 20151117 015221 4.27 1.80 20151117 015222 3.83 1.79 20151117 015223 3.52 1.78 20151117 015224 3.45 1.79 20151117 015225 2.70 1.83 20151117 015226 5.82 1.87 20151117 015228 10.80 1.91 20151117 015229 15.77 1.94 20151117 015230 21.18 1.97 20151117 015231 26.76 2.00 20151117 015232 32.53 2.03 20151117 015233 38.21 2.05 20151117 015234 44.41 2.07 20151117 015235 50.87 2.09 20151117 015236 56.39 2.11 20151117 015237 61.61 2.13 20151117 015238 64.16 2.13 20151117 015239 59.94 2.12 20151117 015240 55.52 2.11 20151117 015241 50.84 2.10 20151117 015242 46.05 2.09 20151117 015243 41.05 2.09 20151117 015244 35.93 2.08 20151117 015245 29.29 2.08 20151117 015246 23.67 2.07 20151117 015247 19.20 2.06 20151117 015248 16.13 2.05 20151117 015249 15.66 2.04 20151117 015250 16.57 2.03 20151117 015251 17.38 2.02 20151117 015252 17.98 2.02 20151117 015253 18.53 2.01 20151117 015254 18.72 2.01 20151117 015255 18.86 2.00 20151117 015256 18.97 1.99 20151117 015257 19.05 1.99 20151117 015258 19.13 1.98 20151117 015259 19.17 1.97 20151117 015300 19.19 1.97 20151117 015301 19.19 1.96 20151117 015302 19.15 1.95 20151117 015303 19.15 1.95 20151117 015304 19.13 1.95 20151117 015305 19.05 1.95 20151117 015306 18.92 1.96 20151117 015307 18.75 1.96 20151117 015308 18.54 1.97 20151117 015309 18.26 1.98 20151117 015310 17.97 2.00 20151117 015311 17.62 2.01 20151117 015312 17.27 2.03 20151117 015313 17.03 2.04 20151117 015314 16.81 2.05 20151117 015315 16.70 2.06 20151117 015316 16.68 2.06 20151117 015318 16.64 2.06 20151117 015319 16.58 2.06 20151117 015320 16.50 2.06 20151117 015321 16.39 2.06 20151117 015322 16.21 2.06 20151117 015323 15.95 2.06 20151117 015324 15.61 2.08 20151117 015325 15.24 2.09 20151117 015326 14.85 2.10 20151117 015327 14.42 2.12 20151117 015328 13.98 2.13 20151117 015329 13.47 2.15 20151117 015330 13.03 2.16 20151117 015331 12.59 2.18 20151117 015332 12.16 2.19 20151117 015333 11.81 2.20 20151117 015334 11.48 2.21 20151117 015335 11.13 2.21 20151117 015336 10.76 2.21 20151117 015337 10.37 2.21 20151117 015338 9.95 2.21 20151117 015339 9.52 2.20 20151117 015340 9.14 2.19 20151117 015341 8.78 2.19 20151117 015342 8.40 2.18 20151117 015343 8.28 2.18 20151117 015344 8.23 2.18 20151117 015345 8.18 2.19 20151117 015346 8.13 2.19 20151117 015347 8.09 2.19 20151117 015348 8.04 2.20 20151117 015349 8.00 2.20 20151117 015350 7.95 2.20 20151117 015351 7.91 2.20 20151117 015352 7.78 2.21 20151117 015353 7.70 2.22 20151117 015354 7.79 2.23 20151117 015355 7.89 2.24 20151117 015356 7.97 2.25 20151117 015357 8.01 2.25 20151117 015358 8.02 2.25 20151117 015359 8.05 2.25 20151117 015400 8.05 2.25 20151117 015401 7.97 2.24 20151117 015402 7.90 2.24 20151117 015403 7.75 2.23 20151117 015404 7.43 2.24 20151117 015405 7.03 2.26 20151117 015406 6.74 2.27 20151117 015407 6.48 2.29 20151117 015409 6.24 2.30 20151117 015410 5.99 2.32 20151117 015411 5.84 2.33 20151117 015412 5.72 2.34 20151117 015413 5.66 2.36 20151117 015414 5.62 2.37 20151117 015415 5.56 2.38 20151117 015416 5.51 2.38 20151117 015417 5.24 2.37 20151117 015418 5.04 2.36 20151117 015419 4.85 2.36 20151117 015420 4.68 2.36 20151117 015421 4.46 2.35 20151117 015422 4.32 2.36 20151117 015423 4.20 2.36 20151117 015424 4.03 2.37 20151117 015425 3.95 2.38 20151117 015426 3.82 2.38 20151117 015427 3.66 2.38 20151117 015428 3.49 2.38 20151117 015429 3.46 2.37 20151117 015430 3.53 2.37 20151117 015431 3.71 2.36 20151117 015432 3.98 2.36 20151117 015433 4.32 2.36 20151117 015434 4.85 2.37 20151117 015435 5.40 2.37 20151117 015436 5.97 2.38 20151117 015437 6.13 2.38 20151117 015438 6.22 2.38 20151117 015439 6.28 2.38 20151117 015440 6.26 2.37 20151117 015441 6.26 2.37 20151117 015442 6.19 2.37 20151117 015443 6.34 2.36 20151117 015444 6.34 2.37 20151117 015445 6.46 2.37 20151117 015446 6.64 2.38 20151117 015447 6.83 2.38 20151117 015448 6.87 2.39 20151117 015449 6.80 2.41 20151117 015450 6.69 2.42 20151117 015451 6.33 2.44 20151117 015452 6.08 2.45 20151117 015453 5.91 2.46 20151117 015454 5.78 2.48 20151117 015455 5.90 2.49 20151117 015456 5.96 2.51 20151117 015457 6.21 2.52 20151117 015458 6.40 2.53 20151117 015500 6.68 2.55 20151117 015501 7.18 2.55 20151117 015502 7.58 2.55 20151117 015503 7.99 2.56 20151117 015504 8.29 2.55 20151117 015505 8.52 2.55 20151117 015506 8.83 2.55 20151117 015507 9.18 2.55 20151117 015508 9.50 2.56 20151117 015509 9.88 2.56 20151117 015510 10.24 2.57 20151117 015511 10.66 2.58 20151117 015512 11.07 2.58 20151117 015513 11.48 2.59 20151117 015514 11.98 2.59 20151117 015515 12.35 2.60 20151117 015516 12.70 2.60 20151117 015517 12.95 2.60 20151117 015518 13.21 2.60 20151117 015519 13.45 2.61 20151117 015520 13.69 2.61 20151117 015521 13.98 2.62 20151117 015522 14.20 2.62 20151117 015523 14.41 2.62 20151117 015524 14.40 2.63 20151117 015525 14.39 2.63 20151117 015526 14.45 2.63 20151117 015527 14.70 2.64 20151117 015528 15.05 2.65 20151117 015529 15.34 2.66 20151117 015530 15.62 2.67 20151117 015531 15.88 2.69 20151117 015532 16.13 2.70 20151117 015533 16.35 2.72 20151117 015534 16.57 2.74 20151117 015535 16.76 2.76 20151117 015536 16.85 2.78 20151117 015537 16.83 2.80 20151117 015538 16.78 2.79 20151117 015539 16.79 2.78 20151117 015540 16.82 2.77 20151117 015541 16.90 2.77 20151117 015542 17.00 2.75 20151117 015543 17.15 2.75 20151117 015544 17.32 2.74 20151117 015545 17.53 2.73 20151117 015546 17.76 2.72 20151117 015547 18.03 2.71 20151117 015548 18.33 2.70 20151117 015550 18.36 2.72 20151117 015551 18.31 2.74 20151117 015552 18.21 2.76 20151117 015553 18.13 2.78 20151117 015554 18.00 2.80 20151117 015555 17.89 2.81 20151117 015556 17.72 2.83 20151117 015557 17.57 2.84 20151117 015558 17.37 2.85 20151117 015559 17.19 2.86 20151117 015600 16.99 2.87 20151117 015601 16.78 2.88 20151117 015602 16.72 2.89 20151117 015603 16.73 2.92 20151117 015604 16.78 2.94 20151117 015605 16.83 2.96 20151117 015606 16.91 2.98 20151117 015607 17.00 3.00 20151117 015608 17.11 3.01 20151117 015609 17.20 3.03 20151117 015610 17.34 3.04 20151117 015611 17.50 3.05 20151117 015612 17.61 3.06 20151117 015613 17.45 3.08 20151117 015614 17.34 3.10 20151117 015615 17.10 3.12 20151117 015616 16.94 3.14 20151117 015617 16.74 3.16 20151117 015618 16.62 3.18 20151117 015619 16.46 3.20 20151117 015620 16.34 3.22 20151117 015621 16.22 3.23 20151117 015622 16.17 3.25 20151117 015623 16.13 3.25 20151117 015624 16.23 3.26 20151117 015625 16.36 3.26 20151117 015626 16.49 3.27 20151117 015627 16.62 3.27 20151117 015628 16.71 3.28 20151117 015629 16.62 3.29 20151117 015630 16.53 3.30 20151117 015631 16.45 3.30 20151117 015632 16.36 3.30 20151117 015633 16.27 3.31 20151117 015634 16.17 3.30 20151117 015635 16.02 3.29 20151117 015636 15.86 3.28 20151117 015637 15.75 3.27 20151117 015638 15.64 3.26 20151117 015639 15.55 3.25 20151117 015641 15.47 3.24 20151117 015642 15.41 3.23 20151117 015643 15.38 3.22 20151117 015644 15.36 3.21 20151117 015645 15.36 3.20 20151117 015646 15.33 3.18 20151117 015647 15.26 3.17 20151117 015648 15.19 3.15 20151117 015649 15.15 3.13 20151117 015650 15.12 3.11 20151117 015651 15.13 3.10 20151117 015652 15.11 3.09 20151117 015653 15.14 3.07 20151117 015654 15.17 3.07 20151117 015655 15.23 3.06 20151117 015656 15.28 3.05 20151117 015657 15.31 3.04 20151117 015658 15.26 3.01 20151117 015659 15.19 2.99 20151117 015700 15.18 2.98 20151117 015701 15.15 2.96 20151117 015702 15.16 2.94 20151117 015703 15.17 2.93 20151117 015704 15.21 2.91 20151117 015705 15.25 2.91 20151117 015706 15.32 2.90 20151117 015707 15.37 2.89 20151117 015708 15.48 2.88 20151117 015709 15.57 2.88 20151117 015710 15.70 2.88 20151117 015711 15.77 2.87 20151117 015712 15.80 2.87 20151117 015713 15.82 2.86 20151117 015714 15.85 2.85 20151117 015715 15.87 2.84 20151117 015716 15.89 2.82 20151117 015717 15.90 2.81 20151117 015718 15.91 2.79 20151117 015719 15.82 2.77 20151117 015720 15.62 2.74 20151117 015721 15.37 2.72 20151117 015722 15.18 2.69 20151117 015723 14.95 2.67 20151117 015724 14.73 2.64 20151117 015725 14.56 2.62 20151117 015726 14.39 2.60 20151117 015727 14.25 2.58 20151117 015728 14.08 2.56 20151117 015729 13.90 2.54 20151117 015731 13.73 2.53 20151117 015732 13.50 2.52 20151117 015733 13.32 2.51 20151117 015734 13.09 2.50 20151117 015735 12.87 2.48 20151117 015736 12.69 2.46 20151117 015737 12.48 2.44 20151117 015738 12.26 2.42 20151117 015739 12.09 2.40 20151117 015740 11.89 2.37 20151117 015741 11.73 2.35 20151117 015742 11.72 2.32 20151117 015743 11.82 2.29 20151117 015744 11.96 2.25 20151117 015745 12.10 2.22 20151117 015746 12.26 2.18 20151117 015747 12.45 2.14 20151117 015748 12.64 2.10 20151117 015749 12.83 2.06 20151117 015750 13.09 2.01 20151117 015751 13.32 1.96 20151117 015752 13.54 1.92 20151117 015753 13.56 1.86 20151117 015754 13.58 1.80 20151117 015755 13.61 1.75 20151117 015756 13.62 1.70 20151117 015757 13.53 1.65 20151117 015758 13.46 1.60 20151117 015759 13.41 1.55 20151117 015800 13.41 1.51 20151117 015801 13.46 1.46 20151117 015802 13.58 1.40 20151117 015803 13.72 1.36 20151117 015804 13.59 1.32 20151117 015805 13.48 1.28 20151117 015806 13.42 1.25 20151117 015807 13.37 1.21 20151117 015808 13.29 1.17 20151117 015809 13.27 1.13 20151117 015810 13.20 1.10 20151117 015811 13.15 1.06 20151117 015812 13.17 1.02 20151117 015813 13.02 0.99 20151117 015814 12.90 0.97 20151117 015815 12.81 0.96 20151117 015816 12.69 0.96 20151117 015817 12.58 0.96 20151117 015818 12.49 0.96 20151117 015819 12.39 0.95 20151117 015820 12.27 0.95 20151117 015822 12.19 0.95 20151117 015823 12.07 0.95 20151117 015824 11.95 0.95 20151117 015825 11.86 0.94 20151117 015826 11.81 0.95 20151117 015827 11.84 0.96 20151117 015828 11.88 0.98 20151117 015829 11.92 1.00 20151117 015830 11.94 1.03 20151117 015831 12.00 1.06 20151117 015832 12.11 1.10 20151117 015833 12.26 1.13 20151117 015834 12.42 1.16 20151117 015835 12.65 1.20 20151117 015836 12.92 1.25 20151117 015837 13.05 1.26 20151117 015838 13.21 1.28 20151117 015839 13.38 1.29 20151117 015840 13.53 1.31 20151117 015841 13.66 1.32 20151117 015842 13.80 1.33 20151117 015843 13.93 1.33 20151117 015844 14.03 1.34 20151117 015845 14.14 1.35 20151117 015846 14.29 1.34 20151117 015847 14.39 1.34 20151117 015848 14.36 1.35 20151117 015849 14.35 1.35 20151117 015850 14.36 1.36 20151117 015851 14.36 1.36 20151117 015852 14.36 1.36 20151117 015853 14.37 1.36 20151117 015854 14.39 1.35 20151117 015855 14.41 1.35 20151117 015902 13.35 1.08 20151117 015903 13.02 1.03 20151117 020507 4.54 0.43 20151117 020508 4.93 0.47 20151117 020509 5.32 0.50 20151117 020510 5.69 0.52 20151117 020513 6.76 0.57 20151117 020514 7.10 0.58 20151117 020515 7.43 0.58 20151117 020516 7.75 0.58 20151117 020517 7.98 0.57 20151117 020518 7.81 0.56 20151117 020519 7.55 0.56 20151117 020521 6.79 0.54 20151117 020522 6.28 0.53 20151117 020523 5.68 0.52 20151117 020524 5.01 0.51 20151117 020525 4.35 0.50 20151117 020526 3.74 0.49 20151117 020527 3.32 0.48 20151117 020528 3.52 0.49 20151117 020529 3.76 0.49 20151117 020531 4.26 0.50 20151117 020532 4.56 0.50 20151117 020533 4.87 0.50 20151117 020534 5.20 0.49 20151117 020537 6.22 0.48 20151117 020538 6.64 0.49 20151117 020539 7.11 0.50 20151117 020540 7.63 0.52 20151117 020541 8.17 0.53 20151117 020542 8.75 0.55 20151117 020543 9.34 0.57 20151117 020546 11.24 0.64 20151117 020547 11.91 0.67 20151117 020548 11.95 0.68 20151117 020550 11.76 0.67 20151117 020552 11.68 0.67 20151117 020553 11.61 0.66 20151117 020554 11.56 0.65 20151117 020555 11.54 0.65 20151117 020556 11.55 0.64 20151117 020558 11.63 0.63 20151117 020559 11.56 0.62 20151117 020600 11.46 0.61 20151117 020601 11.36 0.60 20151117 020602 11.27 0.59 20151117 020603 11.18 0.58 20151117 020604 11.10 0.57 20151117 020605 11.02 0.57 20151117 020606 10.96 0.56 20151117 020608 10.84 0.56 20151117 020609 10.73 0.56 20151117 020610 10.59 0.57 20151117 020611 10.44 0.57 20151117 020612 10.29 0.58 20151117 020613 10.11 0.58 20151117 020614 9.92 0.58 20151117 020616 9.53 0.60 20151117 020617 9.31 0.61 20151117 020618 9.10 0.62 20151117 020619 8.86 0.64 20151117 020620 8.58 0.66 20151117 020621 8.32 0.67 20151117 020622 8.07 0.69 20151117 020623 7.84 0.70 20151117 020624 7.61 0.71 20151117 020625 7.39 0.71 20151117 020626 7.19 0.71 20151117 020627 6.99 0.71 20151117 020628 6.80 0.71 20151117 020629 6.68 0.70 20151117 020630 6.61 0.68 20151117 020631 6.57 0.67 20151117 020632 6.53 0.66 20151117 020633 6.50 0.65 20151117 020634 6.49 0.63 20151117 020635 6.50 0.63 20151117 020636 6.52 0.62 20151117 020637 6.56 0.61 20151117 020638 6.61 0.61 20151117 020639 6.44 0.60 20151117 020640 6.10 0.59 20151117 020641 5.72 0.58 20151117 020643 5.33 0.56 20151117 020644 5.04 0.54 20151117 020645 4.69 0.51 20151117 020646 4.35 0.49 20151117 020647 4.03 0.47 20151117 020648 3.70 0.44 20151117 020649 3.41 0.42 20151117 020650 3.31 0.40 20151117 020651 3.43 0.39 20151117 020652 3.54 0.38 20151117 020653 3.64 0.37 20151117 020654 3.72 0.37 20151117 020655 3.78 0.36 20151117 020656 3.83 0.35 20151117 020658 3.87 0.34 20151117 020659 3.86 0.34 20151117 020700 3.97 0.34 20151117 020701 4.25 0.35 20151117 020702 4.54 0.36 20151117 020703 4.85 0.38 20151117 020704 5.17 0.40 20151117 020705 5.51 0.41 20151117 020706 5.86 0.43 20151117 020707 6.22 0.45 20151117 020708 6.53 0.48 20151117 020709 6.75 0.50 20151117 020710 6.86 0.52 20151117 020711 6.70 0.54 20151117 020712 6.58 0.55 20151117 020714 6.43 0.58 20151117 020715 6.40 0.59 20151117 020716 6.39 0.61 20151117 020717 6.41 0.63 20151117 020718 6.44 0.65 20151117 020719 6.49 0.66 20151117 020720 6.55 0.68 20151117 020721 6.60 0.69 20151117 020722 6.65 0.69 20151117 020723 6.73 0.70 20151117 020724 6.81 0.70 20151117 020725 6.92 0.70 20151117 020726 7.03 0.69 20151117 020727 7.16 0.69 20151117 020728 7.29 0.69 20151117 020729 7.45 0.68 20151117 020730 7.56 0.68 20151117 020731 7.44 0.68 20151117 020733 7.28 0.68 20151117 020734 7.11 0.68 20151117 020735 6.90 0.69 20151117 020736 6.63 0.70 20151117 020737 6.38 0.71 20151117 020738 6.17 0.72 20151117 020739 5.94 0.73 20151117 020740 5.72 0.74 20151117 020741 5.58 0.75 20151117 020742 5.68 0.75 20151117 020743 5.79 0.75 20151117 020744 5.89 0.75 20151117 020745 5.98 0.75 20151117 020746 6.10 0.75 20151117 020747 6.19 0.75 20151117 020748 6.29 0.74 20151117 020749 6.39 0.73 20151117 020750 6.49 0.72 20151117 020830 6.56 0.82 20151117 020832 7.57 0.92 20151117 020834 8.09 0.99 20151117 020835 8.32 1.02 20151117 020840 9.17 1.07 20151117 020841 9.26 1.06 20151117 020842 9.31 1.06 20151117 020843 9.14 1.02 20151117 020844 8.98 0.99 20151117 020845 8.84 0.96 20151117 020847 8.60 0.90 20151117 020849 8.47 0.85 20151117 020851 8.37 0.79 20151117 020852 8.31 0.76 20151117 020854 8.00 0.71 20151117 020900 7.14 0.66 20151117 020906 6.99 0.64 20151117 020907 6.98 0.63 20151117 020909 6.94 0.59 20151117 020910 6.92 0.57 20151117 020911 6.91 0.55 20151117 020912 6.88 0.52 20151117 020913 6.75 0.49 20151117 020914 6.29 0.48 20151117 020915 5.88 0.46 20151117 020916 5.52 0.45 20151117 020918 4.96 0.42 20151117 020919 4.76 0.41 20151117 020921 4.50 0.38 20151117 020928 2.70 0.41 20151117 020930 2.94 0.44 20151117 020931 3.14 0.46 20151117 021015 5.52 0.65 20151117 021022 8.54 0.64 20151117 021024 10.45 0.65 20151117 021025 9.80 0.69 20151117 021026 9.03 0.72 20151117 021028 7.26 0.80 20151117 021035 3.74 1.02 20151117 021036 4.02 1.01 20151117 021037 4.37 1.01 20151117 021038 4.79 1.00 20151117 021039 5.26 0.99 20151117 021040 5.66 0.97 20151117 021041 6.21 0.96 20151117 021042 6.82 0.95 20151117 021043 7.46 0.94 20151117 021044 7.96 0.93 20151117 021045 8.23 0.92 20151117 021046 8.42 0.92 20151117 021047 8.63 0.93 20151117 021048 8.84 0.93 20151117 021049 8.89 0.94 20151117 021050 9.14 0.94 20151117 021051 9.12 0.96 20151117 021052 8.86 0.97 20151117 021053 8.65 0.98 20151117 021054 8.55 0.98 20151117 021055 8.11 0.97 20151117 021056 7.61 0.95 20151117 021057 7.10 0.93 20151117 021058 6.60 0.91 20151117 021059 6.16 0.89 20151117 021100 5.66 0.86 20151117 021101 5.17 0.84 20151117 021103 4.68 0.81 20151117 021104 4.28 0.78 20151117 021105 3.83 0.75 20151117 021106 3.64 0.74 20151117 021107 3.58 0.74 20151117 021110 3.67 0.76 20151117 021111 3.71 0.77 20151117 021112 3.73 0.78 20151117 021113 3.79 0.79 20151117 021114 3.80 0.80 20151117 021115 3.82 0.81 20151117 021116 4.12 0.81 20151117 021117 4.59 0.81 20151117 021118 5.18 0.81 20151117 021119 5.80 0.81 20151117 021120 6.51 0.80 20151117 021121 7.24 0.80 20151117 021122 7.94 0.80 20151117 021123 8.63 0.80 20151117 021124 9.23 0.80 20151117 021125 9.76 0.80 20151117 021126 10.16 0.81 20151117 021127 10.63 0.82 20151117 021128 11.05 0.84 20151117 021129 11.49 0.85 20151117 021130 11.94 0.86 20151117 021131 12.40 0.87 20151117 021132 12.93 0.88 20151117 021133 13.41 0.89 20151117 021134 13.91 0.89 20151117 021135 14.42 0.89 20151117 021136 14.22 0.89 20151117 021137 13.91 0.88 20151117 021138 13.61 0.87 20151117 021139 13.35 0.87 20151117 021140 13.14 0.86 20151117 021141 12.98 0.86 20151117 021142 12.88 0.86 20151117 021143 12.84 0.86 20151117 021144 12.88 0.86 20151117 021145 12.99 0.86 20151117 021146 12.53 0.87 20151117 021147 11.99 0.88 20151117 021148 11.28 0.89 20151117 021149 10.45 0.89 20151117 021150 9.74 0.90 20151117 021151 8.97 0.91 20151117 021152 8.25 0.92 20151117 021154 7.58 0.93 20151117 021155 6.95 0.94 20151117 021156 6.41 0.95 20151117 021157 5.82 0.95 20151117 021158 5.31 0.95 20151117 021159 4.91 0.95 20151117 021200 4.67 0.94 20151117 021201 4.63 0.94 20151117 021202 4.74 0.93 20151117 021203 5.02 0.92 20151117 021204 5.45 0.91 20151117 021205 6.01 0.90 20151117 021206 6.64 0.88 20151117 021207 7.00 0.88 20151117 021208 7.30 0.89 20151117 021209 7.62 0.90 20151117 021210 7.95 0.92 20151117 021211 8.30 0.94 20151117 021212 8.68 0.96 20151117 021213 9.07 0.98 20151117 021214 9.49 1.00 20151117 021215 9.89 1.03 20151117 021216 10.34 1.06 20151117 021217 9.78 1.07 20151117 021218 8.93 1.06 20151117 021219 8.08 1.06 20151117 021220 7.23 1.06 20151117 021221 6.39 1.05 20151117 021222 5.56 1.05 20151117 021223 4.73 1.04 20151117 021224 3.91 1.04 20151117 021225 3.11 1.04 20151117 021226 2.34 1.03 20151117 021227 2.13 1.04 20151117 021228 2.13 1.06 20151117 021229 2.24 1.07 20151117 021230 2.38 1.09 20151117 021231 2.58 1.10 20151117 021232 2.83 1.11 20151117 021233 3.18 1.13 20151117 021234 3.50 1.15 20151117 021235 3.85 1.16 20151117 021236 4.23 1.17 20151117 021237 4.27 1.16 20151117 021238 4.45 1.16 20151117 021239 4.84 1.15 20151117 021240 5.41 1.14 20151117 021241 6.14 1.13 20151117 021242 6.97 1.13 20151117 021244 7.79 1.12 20151117 021245 8.76 1.12 20151117 021246 9.61 1.12 20151117 021247 10.26 1.11 20151117 021248 9.70 1.12 20151117 021249 8.97 1.14 20151117 021250 8.31 1.15 20151117 021251 7.81 1.17 20151117 021252 7.51 1.18 20151117 021253 7.29 1.20 20151117 021254 7.40 1.22 20151117 021255 7.72 1.23 20151117 021256 8.25 1.24 20151117 021257 8.95 1.26 20151117 021258 10.06 1.25 20151117 021259 11.62 1.24 20151117 021300 13.20 1.22 20151117 021301 14.82 1.21 20151117 021302 16.46 1.20 20151117 021303 17.82 1.19 20151117 021304 19.52 1.18 20151117 021305 21.24 1.16 20151117 021306 22.99 1.15 20151117 021307 24.78 1.14 20151117 021309 27.64 1.16 20151117 021310 29.35 1.16 20151117 021311 31.17 1.17 20151117 021312 33.09 1.17 20151117 021313 34.70 1.18 20151117 021314 36.53 1.16 20151117 021315 38.13 1.11 20151117 021316 39.82 1.07 20151117 021317 41.64 1.02 20151117 021318 41.43 0.98 20151117 021319 41.49 0.90 20151117 021326 60.21 -0.18 20151117 021327 65.44 -0.42 20151117 021328 65.48 -0.61 20151117 021329 65.75 -0.90 20151117 021330 66.27 -1.21 20151117 021331 67.08 -1.53 20151117 021332 68.19 -1.87 20151117 021333 68.54 -2.13 20151117 021335 70.37 -2.51 20151117 021336 72.57 -2.90 20151117 021337 75.17 -3.30 20151117 021338 78.15 -3.73 20151117 021339 75.79 -3.76 20151117 021340 73.25 -3.82 20151117 021341 70.48 -3.86 20151117 021342 67.51 -3.89 20151117 021343 62.30 -4.03 20151117 021344 57.47 -4.13 20151117 021345 53.13 -4.04 20151117 021346 49.08 -4.06 20151117 021347 45.49 -4.04 20151117 021348 42.39 -3.97 20151117 021349 38.98 -3.80 20151117 021350 35.33 -3.49 20151117 021351 31.90 -3.24 20151117 021352 28.54 -2.96 20151117 021353 25.28 -2.65 20151117 021354 22.15 -2.30 20151117 021355 19.03 -1.86 20151117 021356 16.32 -1.46 20151117 021357 14.00 -1.01 20151117 021358 12.25 -0.53 20151117 021359 11.52 -0.33 20151117 021400 11.08 -0.19 20151117 021401 10.78 -0.03 20151117 021402 10.76 0.12 20151117 021403 11.00 0.29 20151117 021404 11.50 0.46 20151117 021405 12.26 0.64 20151117 021406 13.26 0.84 20151117 021407 14.47 1.04 20151117 021408 15.86 1.24 20151117 021409 16.18 1.33 20151117 021410 16.28 1.39 20151117 021411 16.43 1.45 20151117 021412 16.58 1.51 20151117 021413 16.77 1.58 20151117 021414 16.99 1.65 20151117 021415 17.22 1.72 20151117 021416 17.47 1.79 20151117 021417 17.76 1.85 20151117 021420 18.06 1.99 20151117 021421 18.03 2.01 20151117 021422 18.01 2.03 20151117 021423 18.00 2.05 20151117 021424 18.00 2.07 20151117 021426 18.01 2.08 20151117 021427 18.03 2.10 20151117 021428 18.07 2.11 20151117 021429 18.14 2.12 20151117 021430 18.09 2.15 20151117 021431 18.01 2.17 20151117 021432 17.93 2.20 20151117 021433 17.86 2.23 20151117 021434 17.78 2.26 20151117 021435 17.70 2.28 20151117 021436 17.63 2.31 20151117 021437 17.55 2.33 20151117 021438 17.48 2.36 20151117 021439 17.46 2.39 20151117 021440 17.41 2.40 20151117 021441 17.35 2.41 20151117 021442 17.26 2.42 20151117 021443 17.20 2.43 20151117 021444 17.14 2.45 20151117 021445 17.07 2.46 20151117 021446 17.00 2.47 20151117 021447 16.93 2.48 20151117 021448 16.85 2.49 20151117 021449 16.75 2.50 20151117 021450 16.37 2.51 20151117 021451 15.89 2.51 20151117 021452 15.39 2.52 20151117 021453 14.87 2.53 20151117 021454 14.33 2.53 20151117 021455 13.79 2.54 20151117 021456 13.22 2.55 20151117 021457 12.63 2.57 20151117 021458 12.03 2.58 20151117 021459 11.40 2.60 20151117 021500 11.22 2.62 20151117 021501 11.16 2.64 20151117 021502 11.13 2.65 20151117 021503 11.09 2.68 20151117 021504 11.07 2.70 20151117 021505 11.05 2.72 20151117 021506 11.22 2.73 20151117 021507 11.39 2.73 20151117 021508 11.56 2.74 20151117 021509 11.66 2.74 20151117 021510 11.92 2.74 20151117 021511 12.20 2.73 20151117 021512 12.46 2.73 20151117 021513 12.74 2.73 20151117 021514 13.03 2.73 20151117 021516 13.31 2.74 20151117 021517 13.53 2.75 20151117 021518 13.80 2.76 20151117 021519 14.07 2.78 20151117 021520 14.34 2.79 20151117 021521 14.43 2.80 20151117 021522 14.42 2.80 20151117 021523 14.40 2.79 20151117 021524 14.34 2.78 20151117 021525 14.32 2.77 20151117 021526 14.29 2.75 20151117 021527 14.26 2.74 20151117 021528 14.22 2.72 20151117 021529 14.17 2.69 20151117 021530 14.12 2.67 20151117 021531 13.85 2.66 20151117 021532 13.43 2.67 20151117 021533 13.03 2.68 20151117 021534 12.50 2.69 20151117 021535 11.96 2.71 20151117 021536 11.43 2.72 20151117 021537 10.91 2.72 20151117 021538 10.39 2.73 20151117 021539 9.88 2.73 20151117 021540 9.47 2.73 20151117 021541 9.18 2.72 20151117 021542 9.05 2.71 20151117 021543 8.96 2.70 20151117 021544 8.91 2.69 20151117 021545 8.89 2.67 20151117 021546 8.90 2.66 20151117 021547 8.95 2.65 20151117 021548 9.02 2.64 20151117 021549 9.13 2.63 20151117 021550 9.26 2.62 20151117 021551 9.29 2.61 20151117 021552 9.21 2.59 20151117 021553 9.13 2.56 20151117 021554 9.03 2.54 20151117 021555 8.93 2.52 20151117 021556 8.81 2.49 20151117 021557 8.68 2.46 20151117 021558 8.55 2.44 20151117 021559 8.41 2.41 20151117 021600 8.37 2.38 20151117 021601 8.54 2.38 20151117 021602 8.71 2.39 20151117 021603 8.84 2.40 20151117 021604 8.94 2.42 20151117 021605 9.00 2.43 20151117 021607 9.02 2.44 20151117 021608 9.00 2.46 20151117 021609 8.94 2.47 20151117 021610 8.82 2.48 20151117 021611 8.69 2.49 20151117 021612 8.63 2.51 20151117 021613 8.77 2.54 20151117 021614 8.96 2.57 20151117 021615 9.19 2.61 20151117 021616 9.46 2.64 20151117 021618 10.13 2.70 20151117 021619 10.52 2.73 20151117 021620 10.95 2.76 20151117 021621 11.41 2.79 20151117 021622 11.78 2.82 20151117 021623 11.99 2.85 20151117 021624 12.21 2.87 20151117 021625 12.45 2.90 20151117 021626 12.69 2.93 20151117 021627 12.93 2.96 20151117 021628 13.15 2.98 20151117 021629 13.37 3.00 20151117 021630 13.58 3.02 20151117 021631 13.80 3.03 20151117 021632 13.94 3.04 20151117 021633 13.95 3.02 20151117 021634 13.95 3.02 20151117 021635 13.96 3.01 20151117 021636 13.96 3.01 20151117 021637 13.97 3.01 20151117 021638 13.97 3.02 20151117 021639 13.96 3.02 20151117 021640 13.96 3.03 20151117 021641 13.96 3.05 20151117 021642 13.95 3.07 20151117 021643 13.96 3.10 20151117 021644 13.97 3.13 20151117 021645 13.98 3.16 20151117 021646 13.98 3.20 20151117 021647 13.99 3.23 20151117 021648 14.00 3.26 20151117 021649 14.01 3.30 20151117 021650 14.02 3.33 20151117 021651 14.03 3.36 20151117 021652 14.04 3.39 20151117 021653 14.10 3.37 20151117 021654 14.15 3.36 20151117 021655 14.22 3.34 20151117 021656 14.28 3.33 20151117 021658 14.35 3.32 20151117 021659 14.42 3.31 20151117 021700 14.49 3.30 20151117 021701 14.55 3.30 20151117 021702 14.62 3.29 20151117 021703 14.68 3.29 20151117 021704 14.56 3.32 20151117 021705 14.46 3.35 20151117 021706 14.37 3.37 20151117 021707 14.28 3.40 20151117 021708 14.21 3.43 20151117 021709 14.14 3.46 20151117 021710 14.07 3.49 20151117 021711 14.02 3.51 20151117 021712 13.96 3.54 20151117 021713 13.92 3.57 20151117 021714 14.22 3.57 20151117 021715 14.54 3.58 20151117 021716 14.87 3.58 20151117 021717 15.22 3.59 20151117 021718 15.58 3.60 20151117 021719 15.92 3.60 20151117 021720 16.23 3.61 20151117 021721 16.50 3.61 20151117 021722 16.74 3.62 20151117 021723 16.96 3.62 20151117 021724 16.73 3.62 20151117 021725 16.55 3.62 20151117 021726 16.38 3.62 20151117 021727 16.21 3.63 20151117 021728 16.06 3.63 20151117 021729 15.94 3.63 20151117 021730 15.83 3.63 20151117 021731 15.75 3.63 20151117 021732 15.69 3.63 20151117 021733 15.64 3.64 20151117 021734 15.58 3.64 20151117 021735 15.50 3.66 20151117 021736 15.42 3.67 20151117 021737 15.34 3.69 20151117 021738 15.26 3.70 20151117 021739 15.18 3.72 20151117 021740 15.10 3.74 20151117 021741 15.02 3.77 20151117 021742 14.94 3.79 20151117 021743 14.85 3.81 20151117 021744 14.78 3.80 20151117 021745 14.69 3.78 20151117 021746 14.60 3.75 20151117 021748 14.51 3.71 20151117 021749 14.42 3.68 20151117 021750 14.33 3.65 20151117 021751 14.24 3.62 20151117 021752 14.15 3.59 20151117 021753 14.07 3.56 20151117 021754 13.98 3.53 20151117 021755 13.83 3.53 20151117 021756 13.64 3.54 20151117 021757 13.48 3.56 20151117 021758 13.32 3.57 20151117 021759 13.18 3.58 20151117 021800 13.06 3.59 20151117 021801 12.95 3.61 20151117 021802 12.85 3.62 20151117 021803 12.79 3.63 20151117 021804 12.72 3.64 20151117 021805 12.60 3.64 20151117 021806 12.37 3.61 20151117 021807 12.11 3.59 20151117 021808 11.84 3.56 20151117 021809 11.55 3.53 20151117 021810 11.22 3.50 20151117 021811 10.88 3.47 20151117 021812 10.54 3.44 20151117 021813 10.19 3.40 20151117 021814 9.87 3.37 20151117 021815 9.60 3.33 20151117 021816 9.40 3.31 20151117 021817 9.22 3.29 20151117 021818 9.04 3.27 20151117 021819 8.90 3.25 20151117 021820 8.74 3.23 20151117 021821 8.58 3.22 20151117 021822 8.43 3.20 20151117 021823 8.30 3.19 20151117 021824 8.17 3.18 20151117 021825 8.08 3.16 20151117 021826 8.11 3.13 20151117 021827 8.14 3.10 20151117 021828 8.15 3.06 20151117 021829 8.17 3.03 20151117 021830 8.18 2.99 20151117 021831 8.18 2.95 20151117 021832 8.18 2.91 20151117 021833 8.18 2.87 20151117 021834 8.19 2.84 20151117 021835 8.23 2.81 20151117 021836 8.51 2.84 20151117 021837 8.77 2.86 20151117 021839 9.03 2.89 20151117 021840 9.28 2.91 20151117 021841 9.52 2.93 20151117 021842 9.74 2.95 20151117 021843 9.96 2.97 20151117 021844 10.17 2.99 20151117 021845 10.37 3.00 20151117 021846 10.56 3.02 20151117 021847 10.48 3.00 20151117 021848 10.42 2.99 20151117 021849 10.37 2.97 20151117 021850 10.33 2.95 20151117 021851 10.31 2.93 20151117 021852 10.30 2.92 20151117 021853 10.31 2.90 20151117 021854 10.33 2.88 20151117 021855 10.36 2.86 20151117 021856 10.40 2.85 20151117 021857 10.46 2.86 20151117 021858 10.51 2.88 20151117 021859 10.53 2.90 20151117 021900 10.53 2.92 20151117 021901 10.54 2.94 20151117 021902 10.54 2.96 20151117 021903 10.54 2.98 20151117 021904 10.55 3.00 20151117 021905 10.55 3.01 20151117 021906 10.55 3.03 20151117 021907 10.55 3.03 20151117 021908 10.54 3.03 20151117 021909 10.53 3.02 20151117 021910 10.53 3.02 20151117 021911 10.52 3.02 20151117 021912 10.52 3.02 20151117 021913 10.51 3.01 20151117 021914 10.51 3.01 20151117 021915 10.50 3.01 20151117 021916 10.50 3.01 20151117 021917 10.40 3.01 20151117 021918 10.14 3.01 20151117 021919 9.87 3.00 20151117 021920 9.58 3.00 20151117 021921 9.28 2.99 20151117 021922 8.98 2.99 20151117 021923 8.71 2.98 20151117 021924 8.52 2.98 20151117 021925 8.31 2.98 20151117 021926 8.16 2.97 20151117 021927 8.08 2.97 20151117 021929 8.23 2.99 20151117 021930 8.36 3.00 20151117 021931 8.48 3.02 20151117 021932 8.61 3.03 20151117 021933 8.71 3.05 20151117 021934 8.79 3.06 20151117 021935 8.85 3.08 20151117 021936 8.90 3.09 20151117 021937 8.95 3.11 20151117 021938 8.98 3.12 20151117 021939 8.85 3.12 20151117 021940 8.75 3.12 20151117 021941 8.66 3.12 20151117 021942 8.62 3.12 20151117 021943 8.58 3.11 20151117 021944 8.56 3.10 20151117 021945 8.58 3.10 20151117 021946 8.60 3.10 20151117 021947 8.69 3.10 20151117 021948 8.76 3.11 20151117 021949 8.89 3.14 20151117 021950 8.99 3.17 20151117 021951 9.07 3.21 20151117 021952 9.13 3.25 20151117 021953 9.13 3.28 20151117 021954 9.10 3.31 20151117 021955 9.04 3.33 20151117 021956 8.93 3.36 20151117 021957 8.79 3.39 20151117 021958 8.62 3.41 20151117 021959 8.60 3.42 20151117 022000 8.69 3.41 20151117 022001 8.83 3.41 20151117 022002 8.98 3.41 20151117 022003 9.15 3.40 20151117 022004 9.27 3.40 20151117 022005 8.99 3.34 20151117 022006 9.07 3.35 20151117 022007 9.16 3.36 20151117 022008 9.21 3.37 20151117 022009 9.26 3.37 20151117 022010 9.25 3.36 20151117 022011 9.24 3.35 20151117 022012 9.19 3.34 20151117 022013 9.16 3.34 20151117 022014 9.14 3.33 20151117 022015 9.11 3.33 20151117 022016 9.03 3.33 20151117 022017 8.98 3.33 20151117 022018 8.93 3.33 20151117 022020 8.83 3.34 20151117 022021 8.51 3.33 20151117 022022 8.29 3.33 20151117 022023 8.07 3.32 20151117 022024 7.84 3.31 20151117 022025 7.66 3.31 20151117 022026 7.51 3.30 20151117 022027 7.37 3.29 20151117 022028 7.27 3.29 20151117 022029 7.20 3.28 20151117 022030 7.15 3.27 20151117 022031 6.87 3.27 20151117 022032 6.52 3.26 20151117 022033 6.19 3.26 20151117 022034 5.88 3.25 20151117 022035 5.61 3.24 20151117 022036 5.35 3.24 20151117 022037 5.13 3.23 20151117 022038 4.97 3.23 20151117 022039 4.78 3.22 20151117 022040 4.65 3.22 20151117 022041 4.74 3.21 20151117 022042 5.00 3.21 20151117 022043 5.28 3.20 20151117 022044 5.53 3.18 20151117 022045 5.77 3.16 20151117 022046 5.94 3.14 20151117 022047 6.14 3.12 20151117 022048 6.31 3.09 20151117 022049 6.43 3.05 20151117 022050 6.54 3.02 20151117 022051 6.64 2.99 20151117 022052 6.70 2.99 20151117 022053 6.82 3.00 20151117 022054 6.95 3.02 20151117 022055 7.05 3.03 20151117 022056 7.15 3.04 20151117 022057 7.23 3.05 20151117 022058 7.26 3.05 20151117 022059 7.30 3.05 20151117 022100 7.26 3.04 20151117 022101 7.27 3.03 20151117 022102 7.10 3.02 20151117 022103 6.93 3.00 20151117 022104 6.84 2.99 20151117 022105 6.78 2.99 20151117 022106 6.73 2.99 20151117 022107 6.74 2.99 20151117 022108 6.78 3.00 20151117 022109 6.88 3.01 20151117 022111 7.01 3.02 20151117 022112 7.19 3.04 20151117 022113 7.52 3.03 20151117 022114 7.89 3.01 20151117 022115 8.18 3.00 20151117 022116 8.52 2.97 20151117 022117 8.85 2.95 20151117 022118 9.17 2.92 20151117 022119 9.47 2.90 20151117 022120 9.78 2.87 20151117 022121 10.05 2.85 20151117 022122 10.27 2.83 20151117 022123 10.40 2.81 20151117 022124 10.30 2.81 20151117 022125 10.25 2.80 20151117 022126 10.22 2.80 20151117 022127 10.22 2.79 20151117 022128 10.25 2.79 20151117 022129 10.30 2.79 20151117 022130 10.37 2.78 20151117 022131 10.50 2.78 20151117 022132 10.62 2.78 20151117 022133 10.80 2.77 20151117 022134 10.91 2.77 20151117 022135 11.04 2.76 20151117 022136 11.14 2.76 20151117 022137 11.28 2.75 20151117 022138 11.43 2.75 20151117 022139 11.64 2.74 20151117 022140 11.81 2.74 20151117 022141 12.07 2.74 20151117 022142 12.31 2.73 20151117 022143 12.58 2.73 20151117 022144 12.40 2.72 20151117 022145 12.03 2.72 20151117 022146 11.79 2.72 20151117 022147 11.40 2.71 20151117 022148 11.03 2.71 20151117 022149 10.62 2.70 20151117 022150 10.22 2.70 20151117 022151 9.80 2.69 20151117 022152 9.48 2.69 20151117 022153 9.04 2.69 20151117 022154 8.74 2.68 20151117 022155 8.62 2.68 20151117 022156 8.57 2.68 20151117 022157 8.48 2.69 20151117 022158 8.38 2.68 20151117 022159 8.23 2.68 20151117 022201 8.05 2.68 20151117 022202 7.84 2.67 20151117 022203 7.60 2.66 20151117 022204 7.38 2.66 20151117 022205 7.10 2.64 20151117 022206 6.95 2.64 20151117 022207 6.83 2.64 20151117 022208 6.75 2.64 20151117 022209 6.69 2.63 20151117 022210 6.66 2.63 20151117 022211 6.64 2.63 20151117 022212 6.63 2.62 20151117 022213 6.64 2.62 20151117 022214 6.65 2.62 20151117 022215 6.69 2.62 20151117 022216 6.76 2.61 20151117 022217 6.90 2.61 20151117 022218 7.03 2.61 20151117 022219 7.09 2.61 20151117 022220 7.20 2.61 20151117 022221 7.25 2.60 20151117 022222 7.34 2.60 20151117 022223 7.37 2.60 20151117 022224 7.44 2.60 20151117 022225 7.53 2.60 20151117 022226 7.56 2.59 20151117 022227 7.66 2.58 20151117 022228 7.73 2.58 20151117 022229 7.73 2.57 20151117 022230 7.74 2.57 20151117 022231 7.69 2.57 20151117 022232 7.62 2.57 20151117 022234 7.35 2.58 20151117 022236 6.60 2.59 20151117 022238 5.11 2.59 20151117 022239 4.44 2.59 20151117 022240 3.80 2.59 20151117 022241 3.15 2.59 20151117 022242 2.72 2.59 20151117 022243 2.38 2.59 20151117 022244 2.32 2.59 20151117 022245 2.49 2.60 20151117 022246 2.88 2.60 20151117 022247 3.39 2.59 20151117 022249 4.30 2.57 20151117 022250 4.82 2.55 20151117 022252 5.30 2.54 20151117 022253 5.80 2.52 20151117 022255 6.53 2.50 20151117 022256 6.61 2.49 20151117 022257 6.70 2.49 20151117 022258 6.81 2.49 20151117 022259 6.67 2.50 20151117 022300 6.45 2.51 20151117 022302 6.19 2.53 20151117 022303 6.04 2.53 20151117 022304 5.89 2.54 20151117 022305 5.80 2.54 20151117 022306 5.83 2.54 20151117 022307 5.81 2.54 20151117 022308 5.77 2.53 20151117 022309 5.70 2.53 20151117 022310 5.56 2.54 20151117 022311 5.36 2.55 20151117 022314 5.20 2.57 20151117 022315 5.31 2.58 20151117 022316 5.43 2.59 20151117 022317 5.54 2.60 20151117 022318 5.64 2.60 20151117 022319 5.77 2.61 20151117 022320 5.08 2.63 20151117 022321 4.68 2.65 20151117 022322 4.37 2.67 20151117 022323 4.29 2.69 20151117 022324 4.54 2.71 20151117 022325 4.93 2.73 20151117 022326 5.55 2.75 20151117 022327 6.29 2.77 20151117 022328 7.10 2.79 20151117 022329 7.82 2.81 20151117 022330 8.58 2.83 20151117 022331 9.11 2.86 20151117 022332 9.56 2.91 20151117 022333 9.95 2.93 20151117 022334 10.45 2.97 20151117 022335 10.97 3.01 20151117 022336 11.51 3.04 20151117 022337 11.95 3.07 20151117 022338 12.54 3.10 20151117 022339 13.14 3.12 20151117 022340 13.77 3.14 20151117 022341 14.17 3.15 20151117 022343 14.70 3.15 20151117 022344 15.25 3.14 20151117 022345 15.81 3.14 20151117 022346 16.27 3.13 20151117 022347 16.84 3.12 20151117 022348 17.40 3.11 20151117 022349 17.85 3.10 20151117 022350 18.64 3.08 20151117 022351 19.56 3.08 20151117 022352 20.57 3.08 20151117 022353 21.55 3.09 20151117 022354 22.66 3.11 20151117 022355 23.74 3.12 20151117 022356 24.79 3.14 20151117 022357 25.57 3.15 20151117 022358 26.56 3.16 20151117 022359 27.51 3.17 20151117 022400 28.29 3.19 20151117 022401 29.17 3.20 20151117 022402 30.02 3.21 20151117 022403 31.31 3.21 20151117 022404 32.55 3.21 20151117 022405 34.14 3.20 20151117 022406 35.84 3.19 20151117 022407 37.44 3.19 20151117 022408 38.48 3.18 20151117 022409 39.48 3.18 20151117 022410 40.18 3.17 20151117 022411 40.42 3.17 20151117 022412 40.53 3.16 20151117 022413 40.00 3.16 20151117 022414 38.36 3.16 20151117 022415 36.54 3.15 20151117 022416 34.77 3.14 20151117 022417 33.05 3.12 20151117 022418 31.59 3.11 20151117 022419 29.97 3.08 20151117 022420 28.39 3.05 20151117 022421 27.05 3.02 20151117 022422 25.55 2.98 20151117 022423 24.10 2.94 20151117 022424 22.25 2.93 20151117 022425 20.68 2.94 20151117 022426 19.07 2.94 20151117 022427 17.53 2.95 20151117 022428 16.15 2.95 20151117 022429 14.74 2.95 20151117 022430 13.41 2.96 20151117 022431 12.23 2.96 20151117 022433 11.05 2.96 20151117 022434 9.97 2.97 20151117 022435 9.01 2.97 20151117 022436 8.33 2.98 20151117 022437 7.73 3.00 20151117 022438 7.13 3.01 20151117 022439 6.33 3.03 20151117 022440 5.78 3.05 20151117 022441 5.54 3.08 20151117 022442 5.39 3.11 20151117 022443 5.27 3.14 20151117 022444 5.13 3.17 20151117 022445 4.95 3.19 20151117 022446 4.83 3.22 20151117 022447 4.92 3.23 20151117 022448 4.99 3.24 20151117 022449 5.12 3.25 20151117 022450 5.38 3.27 20151117 022451 5.58 3.28 20151117 022452 5.91 3.29 20151117 022453 6.27 3.30 20151117 022454 6.56 3.31 20151117 022455 6.93 3.32 20151117 022456 7.35 3.33 20151117 022457 7.19 3.32 20151117 022458 6.61 3.29 20151117 022459 6.03 3.27 20151117 022500 5.49 3.25 20151117 022501 4.78 3.24 20151117 022502 4.21 3.23 20151117 022503 3.67 3.23 20151117 022504 3.12 3.23 20151117 022505 2.62 3.24 20151117 022507 1.91 3.26 20151117 022508 1.84 3.27 20151117 022509 1.79 3.26 20151117 022510 1.76 3.25 20151117 022511 1.74 3.25 20151117 022512 1.72 3.24 20151117 022513 1.79 3.21 20151117 022514 1.92 3.19 20151117 022515 2.18 3.17 20151117 022516 2.55 3.15 20151117 022517 2.93 3.13 20151117 022518 3.49 3.12 20151117 022519 3.93 3.10 20151117 022520 4.28 3.08 20151117 022521 4.72 3.06 20151117 022522 5.05 3.04 20151117 022524 5.49 3.02 20151117 022525 5.92 3.00 20151117 022526 6.25 2.98 20151117 022527 6.65 2.96 20151117 022528 7.06 2.93 20151117 022529 7.13 2.92 20151117 022530 6.96 2.92 20151117 022531 6.74 2.95 20151117 022532 6.49 2.97 20151117 022533 6.16 2.99 20151117 022534 5.95 3.01 20151117 022535 5.82 3.03 20151117 022536 5.58 3.04 20151117 022537 5.45 3.05 20151117 022538 5.42 3.06 20151117 022539 5.26 3.07 20151117 022540 5.31 3.07 20151117 022541 5.25 3.06 20151117 022542 5.17 3.04 20151117 022543 5.18 3.02 20151117 022544 5.07 3.00 20151117 022545 4.98 2.98 20151117 022546 4.83 2.96 20151117 022547 4.73 2.94 20151117 022548 4.66 2.91 20151117 022549 4.51 2.89 20151117 022550 4.41 2.87 20151117 022551 4.25 2.85 20151117 022552 4.04 2.84 20151117 022553 3.69 2.83 20151117 022554 3.49 2.83 20151117 022555 3.32 2.83 20151117 022556 3.13 2.83 20151117 022557 3.01 2.83 20151117 022558 2.95 2.84 20151117 022559 3.12 2.84 20151117 022600 3.33 2.85 20151117 022601 3.51 2.84 20151117 022602 3.70 2.84 20151117 022603 4.02 2.82 20151117 022604 4.35 2.79 20151117 022605 4.68 2.76 20151117 022606 5.01 2.74 20151117 022607 5.24 2.72 20151117 022608 5.51 2.70 20151117 022609 5.71 2.68 20151117 022610 5.93 2.67 20151117 022611 6.08 2.66 20151117 022612 6.26 2.65 20151117 022614 6.27 2.61 20151117 022615 6.32 2.58 20151117 022616 6.46 2.54 20151117 022617 6.60 2.52 20151117 022618 6.77 2.48 20151117 022619 6.91 2.46 20151117 022620 7.04 2.42 20151117 022621 7.07 2.39 20151117 022622 7.19 2.37 20151117 022623 7.20 2.34 20151117 022624 7.20 2.31 20151117 022625 7.14 2.28 20151117 022626 6.99 2.28 20151117 022627 7.05 2.31 20151117 022628 7.26 2.32 20151117 022629 7.55 2.34 20151117 022630 7.60 2.36 20151117 022631 7.59 2.39 20151117 022632 7.55 2.42 20151117 022633 7.21 2.45 20151117 022634 6.78 2.49 20151117 022635 6.41 2.52 20151117 022636 5.91 2.57 20151117 022637 5.73 2.57 20151117 022638 5.87 2.57 20151117 022639 5.99 2.56 20151117 022640 6.34 2.56 20151117 022641 6.60 2.53 20151117 022642 7.10 2.49 20151117 022643 7.31 2.45 20151117 022644 7.67 2.42 20151117 022645 7.89 2.40 20151117 022646 8.44 2.39 20151117 022647 8.95 2.38 20151117 022648 8.42 2.37 20151117 022649 7.02 2.34 20151117 022650 6.04 2.32 20151117 022651 5.23 2.30 20151117 022652 5.06 2.28 20151117 022653 6.02 2.27 20151117 022654 7.54 2.25 20151117 022655 9.59 2.24 20151117 022656 10.93 2.24 20151117 022657 12.73 2.23 20151117 022658 13.71 2.23 20151117 022659 14.18 2.22 20151117 022700 13.52 2.21 20151117 022701 13.38 2.20 20151117 022702 13.34 2.19 20151117 022703 13.84 2.17 20151117 022705 14.37 2.15 20151117 022706 15.51 2.12 20151117 022707 16.68 2.10 20151117 022708 18.44 2.06 20151117 022709 19.39 2.06 20151117 022710 20.45 2.06 20151117 022711 20.90 2.07 20151117 022712 19.90 2.09 20151117 022713 18.97 2.12 20151117 022714 18.31 2.13 20151117 022715 17.74 2.14 20151117 022716 17.34 2.14 20151117 022717 17.08 2.14 20151117 022718 16.85 2.13 20151117 022719 16.68 2.11 20151117 022720 16.53 2.09 20151117 022721 16.44 2.07 20151117 022722 16.48 2.08 20151117 022723 16.69 2.14 20151117 022724 16.78 2.18 20151117 022725 16.89 2.23 20151117 022726 16.90 2.26 20151117 022727 16.87 2.28 20151117 022728 16.87 2.30 20151117 022729 16.77 2.32 20151117 022730 16.71 2.33 20151117 022731 16.55 2.33 20151117 022732 16.45 2.33 20151117 022733 16.27 2.32 20151117 022734 16.22 2.35 20151117 022735 16.16 2.39 20151117 022736 16.04 2.42 20151117 022737 16.13 2.45 20151117 022738 16.16 2.48 20151117 022739 16.31 2.51 20151117 022740 16.40 2.53 20151117 022741 16.61 2.55 20151117 022742 16.75 2.57 20151117 022743 16.91 2.58 20151117 022744 17.21 2.59 20151117 022745 17.04 2.61 20151117 022746 16.46 2.64 20151117 022747 15.92 2.65 20151117 022748 15.42 2.67 20151117 022749 14.96 2.69 20151117 022750 14.55 2.70 20151117 022751 14.19 2.71 20151117 022752 13.75 2.71 20151117 022753 13.47 2.71 20151117 022754 13.21 2.71 20151117 022756 12.98 2.71 20151117 022757 12.75 2.72 20151117 022758 12.39 2.74 20151117 022759 12.22 2.79 20151117 022800 12.05 2.84 20151117 022801 11.87 2.89 20151117 022802 11.63 2.94 20151117 022803 11.43 2.98 20151117 022804 11.22 3.03 20151117 022805 10.98 3.06 20151117 022806 10.67 3.09 20151117 022807 10.41 3.13 20151117 022808 10.13 3.16 20151117 022809 9.71 3.18 20151117 022810 9.17 3.21 20151117 022811 8.75 3.24 20151117 022812 8.34 3.27 20151117 022813 7.95 3.31 20151117 022814 7.67 3.34 20151117 022815 7.43 3.39 20151117 022816 7.20 3.44 20151117 022817 7.06 3.48 20151117 022818 6.96 3.54 20151117 022819 6.93 3.59 20151117 022820 6.99 3.65 20151117 022821 7.03 3.69 20151117 022822 6.99 3.72 20151117 022823 6.87 3.74 20151117 022824 6.83 3.76 20151117 022825 6.84 3.78 20151117 022826 6.90 3.81 20151117 022827 6.98 3.84 20151117 022828 7.07 3.87 20151117 022829 7.24 3.91 20151117 022830 7.38 3.95 20151117 022831 7.53 3.99 20151117 022832 7.31 4.00 20151117 022833 7.15 4.02 20151117 022834 7.17 4.03 20151117 022835 7.13 4.04 20151117 022836 7.17 4.06 20151117 022837 7.17 4.07 20151117 022838 7.17 4.08 20151117 022839 7.15 4.10 20151117 022840 7.15 4.11 20151117 022841 7.10 4.12 20151117 022842 7.03 4.13 20151117 022843 7.15 4.15 20151117 022844 7.40 4.15 20151117 022846 7.60 4.13 20151117 022847 7.70 4.11 20151117 022848 7.74 4.08 20151117 022849 7.71 4.05 20151117 022850 7.63 4.03 20151117 022851 7.50 4.00 20151117 022852 7.35 3.98 20151117 022853 7.14 3.95 20151117 022854 6.97 3.92 20151117 022855 6.83 3.90 20151117 022856 7.31 3.89 20151117 022857 7.97 3.87 20151117 022858 8.52 3.86 20151117 022859 9.08 3.83 20151117 022900 9.64 3.81 20151117 022901 10.06 3.78 20151117 022902 10.40 3.76 20151117 022903 10.76 3.72 20151117 022904 10.98 3.68 20151117 022905 11.14 3.63 20151117 022906 11.25 3.59 20151117 022907 11.33 3.58 20151117 022908 11.37 3.60 20151117 022909 11.43 3.61 20151117 022910 11.47 3.62 20151117 022911 11.50 3.65 20151117 022912 11.51 3.65 20151117 022913 11.49 3.65 20151117 022914 11.44 3.65 20151117 022915 11.35 3.64 20151117 022916 11.19 3.64 20151117 022917 11.03 3.64 20151117 022918 10.80 3.63 20151117 022919 10.77 3.61 20151117 022920 11.68 3.60 20151117 022921 12.39 3.59 20151117 022922 13.09 3.57 20151117 022923 13.77 3.56 20151117 022924 14.44 3.54 20151117 022925 15.27 3.53 20151117 022926 15.90 3.52 20151117 022927 16.61 3.53 20151117 022928 17.42 3.56 20151117 022929 18.30 3.59 20151117 022930 18.94 3.61 20151117 022931 19.67 3.66 20151117 022932 20.59 3.72 20151117 022933 21.54 3.79 20151117 022934 22.54 3.86 20151117 022935 23.80 3.94 20151117 022937 24.87 4.01 20151117 022938 26.04 4.08 20151117 022939 27.33 4.15 20151117 022940 28.68 4.22 20151117 022941 30.36 4.31 20151117 022942 31.83 4.38 20151117 022943 33.36 4.45 20151117 022944 34.38 4.52 20151117 022945 34.95 4.60 20151117 022946 35.43 4.68 20151117 022947 35.92 4.79 20151117 022948 36.24 4.85 20151117 022949 36.55 4.89 20151117 022950 36.98 4.93 20151117 022951 37.60 4.95 20151117 022952 38.28 4.97 20151117 022953 39.08 4.98 20151117 022954 40.11 5.00 20151117 022955 41.17 5.00 20151117 022956 42.29 4.90 20151117 022957 43.16 4.74 20151117 023007 41.19 2.25 20151117 023008 41.27 2.20 20151117 023009 42.66 2.42 20151117 023010 44.04 2.60 20151117 023011 45.42 2.75 20151117 023012 47.16 2.89 20151117 023013 48.59 2.96 20151117 023014 50.07 3.00 20151117 023015 51.57 3.00 20151117 023016 53.27 3.04 20151117 023017 55.00 3.17 20151117 023018 56.57 3.32 20151117 023019 57.83 3.43 20151117 023020 58.87 3.54 20151117 023021 59.57 3.61 20151117 023022 60.23 3.67 20151117 023023 60.84 3.69 20151117 023024 61.40 3.71 20151117 023025 61.95 3.69 20151117 023027 62.61 3.69 20151117 023028 63.18 3.68 20151117 023029 63.69 3.68 20151117 023030 64.21 3.66 20151117 023031 64.56 3.66 20151117 023032 64.83 3.67 20151117 023033 65.04 3.67 20151117 023034 64.80 3.70 20151117 023035 64.41 3.68 20151117 023036 64.02 3.61 20151117 023037 63.59 3.52 20151117 023038 63.15 3.43 20151117 023039 62.70 3.34 20151117 023040 62.21 3.25 20151117 023041 61.70 3.15 20151117 023042 61.19 3.05 20151117 023043 60.63 2.95 20151117 023044 59.23 2.78 20151117 023045 57.04 2.55 20151117 023046 55.11 2.36 20151117 023047 52.69 2.15 20151117 023048 50.33 1.94 20151117 023049 48.02 1.75 20151117 023050 45.76 1.58 20151117 023051 43.82 1.44 20151117 023052 41.79 1.29 20151117 023053 39.24 1.13 20151117 023054 36.67 0.96 20151117 023055 34.18 0.81 20151117 023056 31.78 0.65 20151117 023057 29.49 0.50 20151117 023058 27.31 0.36 20151117 023059 25.11 0.23 20151117 023100 22.80 0.13 20151117 023101 20.83 0.05 20151117 023102 18.74 -0.03 20151117 023103 16.68 -0.11 20151117 023104 14.66 -0.18 20151117 023105 12.69 -0.24 20151117 023106 10.79 -0.30 20151117 023107 9.01 -0.35 20151117 023108 7.45 -0.40 20151117 023109 5.99 -0.45 20151117 023110 5.48 -0.47 20151117 023111 5.55 -0.49 20151117 023112 6.33 -0.53 20151117 023113 7.77 -0.57 20151117 023114 9.54 -0.60 20151117 023115 11.47 -0.62 20151117 023116 13.46 -0.62 20151117 023118 15.12 -0.63 20151117 023119 17.26 -0.58 20151117 023120 19.43 -0.52 20151117 023121 21.33 -0.47 20151117 023122 23.09 -0.41 20151117 023123 24.70 -0.36 20151117 023124 26.18 -0.30 20151117 023125 27.57 -0.25 20151117 023126 28.34 -0.24 20151117 023127 28.96 -0.21 20151117 023128 29.50 -0.17 20151117 023129 30.00 -0.13 20151117 023130 30.45 -0.08 20151117 023131 30.86 -0.03 20151117 023132 31.14 0.02 20151117 023133 31.47 0.08 20151117 023134 31.76 0.14 20151117 023135 31.57 0.23 20151117 023136 31.32 0.31 20151117 023137 30.85 0.38 20151117 023138 30.44 0.45 20151117 023139 29.79 0.51 20151117 023140 28.97 0.58 20151117 023141 28.25 0.64 20151117 023142 27.50 0.69 20151117 023143 26.98 0.75 20151117 023144 26.40 0.80 20151117 023145 25.88 0.84 20151117 023146 25.30 0.89 20151117 023147 24.81 0.92 20151117 023148 24.23 0.95 20151117 023149 23.71 0.98 20151117 023150 23.25 1.00 20151117 023151 23.02 0.99 20151117 023152 22.71 0.99 20151117 023153 22.30 0.99 20151117 023154 21.84 0.99 20151117 023155 21.36 0.97 20151117 023156 20.75 0.96 20151117 023157 20.11 0.93 20151117 023158 18.98 0.94 20151117 023159 17.86 0.94 20151117 023200 16.76 0.94 20151117 023201 15.53 0.94 20151117 023202 14.39 0.93 20151117 023203 13.28 0.92 20151117 023204 12.07 0.90 20151117 023205 11.12 0.88 20151117 023206 10.66 0.87 20151117 023207 10.23 0.87 20151117 023209 9.92 0.87 20151117 023210 9.59 0.86 20151117 023211 9.34 0.87 20151117 023212 9.17 0.87 20151117 023213 9.03 0.88 20151117 023214 8.90 0.91 20151117 023215 8.76 0.94 20151117 023216 8.61 0.95 20151117 023217 8.46 0.96 20151117 023218 8.31 0.96 20151117 023219 8.13 0.95 20151117 023220 8.24 0.97 20151117 023221 8.53 1.06 20151117 023222 9.02 1.18 20151117 023223 9.52 1.30 20151117 023224 9.85 1.39 20151117 023225 10.36 1.50 20151117 023226 10.89 1.60 20151117 023227 11.24 1.68 20151117 023228 11.98 1.78 20151117 023229 12.63 1.87 20151117 023230 13.50 1.97 20151117 023231 14.42 2.08 20151117 023232 15.18 2.17 20151117 023233 16.19 2.29 20151117 023234 16.95 2.39 20151117 023235 17.88 2.47 20151117 023236 18.60 2.51 20151117 023237 19.54 2.57 20151117 023238 20.31 2.62 20151117 023239 21.29 2.67 20151117 023240 22.32 2.73 20151117 023241 23.14 2.77 20151117 023242 24.19 2.84 20151117 023243 25.12 2.89 20151117 023244 26.27 2.94 20151117 023245 27.24 2.98 20151117 023246 28.51 3.03 20151117 023247 29.55 3.06 20151117 023248 29.02 3.02 20151117 023249 27.39 3.00 20151117 023250 24.98 2.95 20151117 023251 23.19 2.93 20151117 023252 20.64 2.88 20151117 023253 18.67 2.85 20151117 023254 16.01 2.79 20151117 023255 13.91 2.76 20151117 023256 11.08 2.68 20151117 023257 8.98 2.63 20151117 023259 7.29 2.54 20151117 023300 6.79 2.48 20151117 023301 7.65 2.41 20151117 023302 10.30 2.31 20151117 023303 12.88 2.20 20151117 023304 12.79 2.19 20151117 023305 12.60 2.18 20151117 023306 12.32 2.17 20151117 023307 12.05 2.16 20151117 023308 11.87 2.17 20151117 023309 12.51 2.17 20151117 023310 15.15 2.16 20151117 023311 17.82 2.17 20151117 023312 20.12 2.18 20151117 023313 22.23 2.20 20151117 023314 25.02 2.23 20151117 023315 27.61 2.26 20151117 023316 31.34 2.30 20151117 023317 35.06 2.32 20151117 023318 38.82 2.32 20151117 023319 41.57 2.27 20151117 023320 44.02 2.23 20151117 023321 46.43 2.19 20151117 023322 48.52 2.13 20151117 023323 49.48 2.07 20151117 023324 50.35 2.00 20151117 023325 51.31 1.92 20151117 023326 51.98 1.84 20151117 023327 52.57 1.76 20151117 023328 53.12 1.66 20151117 023329 52.70 1.60 20151117 025116 12.47 1.42 20151117 025117 12.34 1.43 20151117 025118 12.33 1.43 20151117 025214 13.11 1.59 20151117 025215 13.49 1.65 20151117 025216 13.79 1.69 20151117 025217 14.21 1.76 20151117 025218 14.62 1.81 20151117 025219 15.09 1.88 20151117 025220 15.51 1.93 20151117 025221 15.93 1.97 20151117 025222 16.29 2.01 20151117 025223 16.59 2.04 20151117 025224 16.88 2.07 20151117 025225 17.10 2.09 20151117 025226 17.23 2.12 20151117 025227 17.30 2.15 20151117 025228 17.33 2.18 20151117 025229 17.34 2.22 20151117 025230 17.33 2.25 20151117 025231 17.25 2.30 20151117 025232 17.16 2.33 20151117 025233 16.78 2.35 20151117 025234 16.42 2.36 20151117 025235 16.05 2.38 20151117 025236 15.77 2.39 20151117 025237 15.57 2.40 20151117 025238 15.42 2.42 20151117 025239 15.32 2.45 20151117 025240 15.28 2.47 20151117 025241 15.31 2.51 20151117 025242 15.38 2.55 20151117 025243 15.54 2.60 20151117 025244 15.73 2.65 20151117 025245 16.00 2.72 20151117 025246 16.37 2.78 20151117 025247 16.62 2.82 20151117 025248 16.42 2.86 20151117 025249 16.34 2.89 20151117 025250 16.19 2.92 20151117 025251 16.06 2.96 20151117 025252 15.91 3.00 20151117 025253 15.83 3.05 20151117 025254 15.63 3.10 20151117 025255 15.55 3.15 20151117 025256 15.39 3.21 20151117 025257 15.19 3.27 20151117 025258 15.09 3.32 20151117 025259 14.89 3.34 20151117 025300 14.59 3.34 20151117 025301 14.18 3.34 20151117 025302 13.88 3.34 20151117 025303 13.51 3.34 20151117 025305 13.24 3.34 20151117 025306 12.92 3.33 20151117 025307 12.63 3.33 20151117 025308 12.42 3.33 20151117 025309 12.19 3.33 20151117 025310 12.07 3.33 20151117 025311 12.08 3.35 20151117 025312 12.11 3.38 20151117 025313 12.19 3.41 20151117 025314 12.27 3.45 20151117 025315 12.27 3.47 20151117 025316 12.29 3.49 20151117 025317 12.31 3.49 20151117 025318 12.39 3.51 20151117 025319 12.50 3.52 20151117 025320 12.67 3.54 20151117 025321 12.62 3.51 20151117 025322 12.24 3.46 20151117 025323 11.77 3.39 20151117 025324 11.39 3.35 20151117 025325 10.91 3.30 20151117 025326 10.51 3.27 20151117 025327 10.02 3.24 20151117 025328 9.50 3.21 20151117 025329 9.19 3.21 20151117 025330 8.88 3.21 20151117 025331 8.87 3.23 20151117 025332 8.91 3.24 20151117 025333 9.22 3.24 20151117 025334 9.38 3.24 20151117 025335 9.45 3.22 20151117 025336 9.55 3.21 20151117 025337 9.46 3.18 20151117 025338 9.32 3.14 20151117 025339 9.12 3.10 20151117 025340 8.77 3.05 20151117 025341 8.43 3.00 20151117 025342 7.92 2.93 20151117 025343 7.64 2.89 20151117 025344 7.77 2.85 20151117 025345 7.91 2.82 20151117 025346 8.09 2.78 20151117 025347 8.23 2.75 20151117 025348 8.32 2.72 20151117 025349 8.46 2.69 20151117 025350 8.49 2.66 20151117 025351 8.47 2.64 20151117 025352 8.48 2.62 20151117 025353 8.36 2.60 20151117 025354 8.30 2.60 20151117 025356 8.32 2.60 20151117 025357 8.31 2.60 20151117 025358 8.32 2.61 20151117 025359 8.38 2.62 20151117 025400 8.29 2.64 20151117 025401 8.20 2.65 20151117 025402 8.14 2.68 20151117 025403 8.05 2.71 20151117 025404 8.01 2.74 20151117 025405 8.02 2.78 20151117 025406 7.65 2.77 20151117 025407 7.37 2.76 20151117 025408 7.17 2.75 20151117 025409 7.05 2.74 20151117 025410 6.94 2.74 20151117 025411 6.92 2.73 20151117 025412 6.92 2.72 20151117 025413 6.97 2.71 20151117 025414 7.01 2.70 20151117 025415 7.17 2.69 20151117 025416 7.35 2.66 20151117 025417 7.30 2.62 20151117 025418 7.33 2.58 20151117 025420 7.52 2.50 20151117 025421 7.64 2.46 20151117 025422 7.79 2.42 20151117 025423 7.96 2.38 20151117 025424 8.14 2.35 20151117 025425 8.32 2.31 20151117 025426 8.49 2.27 20151117 025427 8.81 2.25 20151117 025428 9.40 2.25 20151117 025429 9.90 2.25 20151117 025430 10.56 2.25 20151117 025431 11.02 2.26 20151117 025432 11.46 2.27 20151117 025433 11.78 2.29 20151117 025435 12.61 2.31 20151117 025436 12.91 2.33 20151117 025437 13.26 2.34 20151117 025438 13.24 2.43 20151117 025439 13.16 2.50 20151117 025440 13.15 2.59 20151117 025441 13.21 2.68 20151117 025442 13.31 2.75 20151117 025443 13.50 2.82 20151117 025444 13.75 2.89 20151117 025446 14.03 2.95 20151117 025447 14.41 3.01 20151117 025448 14.68 3.08 20151117 025449 14.81 3.13 20151117 025450 14.94 3.18 20151117 025451 15.12 3.23 20151117 025452 15.30 3.27 20151117 025453 15.58 3.33 20151117 025454 15.92 3.39 20151117 025455 16.32 3.45 20151117 025456 16.69 3.50 20151117 025457 17.19 3.57 20151117 025458 17.75 3.64 20151117 025459 18.26 3.70 20151117 025500 18.94 3.73 20151117 025501 19.67 3.71 20151117 025502 20.29 3.69 20151117 025503 21.03 3.67 20151117 025504 21.78 3.64 20151117 025505 22.55 3.61 20151117 025506 23.21 3.59 20151117 025507 24.03 3.56 20151117 025508 24.85 3.54 20151117 025509 25.52 3.53 20151117 025510 26.34 3.51 20151117 025511 27.01 3.55 20151117 025512 27.52 3.59 20151117 025513 28.11 3.65 20151117 025514 28.68 3.72 20151117 025515 29.22 3.79 20151117 025516 29.64 3.85 20151117 025517 30.14 3.93 20151117 025518 30.61 4.02 20151117 025519 30.96 4.10 20151117 025520 31.39 4.19 20151117 025521 31.84 4.29 20151117 025522 32.20 4.41 20151117 025523 32.48 4.51 20151117 025524 32.82 4.61 20151117 025525 33.16 4.72 20151117 025526 33.49 4.82 20151117 025527 33.74 4.91 20151117 025528 34.05 5.00 20151117 025529 34.34 5.09 20151117 025530 34.55 5.16 20151117 025531 34.81 5.24 20151117 025532 34.70 5.24 20151117 025533 34.35 5.18 20151117 025534 34.06 5.14 20151117 025535 33.74 5.07 20151117 025537 33.40 4.99 20151117 025538 33.07 4.92 20151117 025539 32.78 4.85 20151117 025540 32.37 4.78 20151117 025541 31.92 4.70 20151117 025542 31.43 4.61 20151117 025543 31.04 4.55 20151117 025544 29.41 4.41 20151117 025545 27.84 4.28 20151117 025546 26.58 4.17 20151117 025547 25.09 4.04 20151117 025548 23.65 3.90 20151117 025549 22.26 3.77 20151117 025550 21.18 3.66 20151117 025551 19.87 3.53 20151117 025552 18.61 3.40 20151117 025553 17.39 3.26 20151117 025554 16.67 3.18 20151117 025555 16.08 3.09 20151117 025556 15.55 3.01 20151117 025557 15.02 2.92 20151117 025558 14.62 2.85 20151117 025559 14.21 2.76 20151117 025600 13.87 2.68 20151117 025601 13.58 2.60 20151117 025602 13.40 2.54 20151117 025603 13.21 2.46 20151117 025604 13.05 2.38 20151117 025605 13.25 2.39 20151117 025606 13.72 2.40 20151117 025607 14.29 2.40 20151117 025608 15.16 2.42 20151117 025609 16.22 2.43 20151117 025610 17.37 2.45 20151117 025611 18.52 2.46 20151117 025612 20.00 2.48 20151117 025613 21.60 2.51 20151117 025614 23.17 2.53 20151117 025615 25.00 2.56 20151117 025616 27.59 2.62 20151117 025617 30.01 2.68 20151117 025618 32.49 2.74 20151117 025619 34.47 2.79 20151117 025620 36.83 2.86 20151117 025621 39.04 2.92 20151117 025622 41.27 3.00 20151117 025623 43.43 3.07 20151117 025624 45.13 3.14 20151117 025625 47.13 3.22 20151117 025627 46.15 3.22 20151117 025628 45.14 3.23 20151117 025629 44.31 3.22 20151117 025630 43.25 3.22 20151117 025631 42.18 3.21 20151117 025632 41.12 3.19 20151117 025633 40.04 3.17 20151117 025634 39.09 3.15 20151117 025635 37.92 3.12 20151117 025636 36.67 3.09 20151117 025637 35.06 3.01 20151117 025638 33.33 2.89 20151117 025639 31.83 2.80 20151117 025640 30.07 2.68 20151117 025641 28.47 2.56 20151117 025642 26.80 2.45 20151117 025643 25.43 2.35 20151117 025644 23.95 2.24 20151117 025645 22.40 2.12 20151117 025646 20.90 2.00 20151117 025647 19.38 1.91 20151117 025648 17.40 1.91 20151117 025649 15.13 1.91 20151117 025650 13.14 1.91 20151117 025651 11.29 1.91 20151117 025652 9.87 1.91 20151117 025653 9.01 1.91 20151117 025654 8.44 1.91 20151117 025655 8.45 1.91 20151117 025656 8.86 1.91 20151117 025657 9.60 1.91 20151117 025658 9.54 1.91 20151117 025659 9.16 1.90 20151117 025700 8.93 1.90 20151117 025701 8.73 1.89 20151117 025702 8.62 1.88 20151117 025703 8.61 1.87 20151117 025704 8.66 1.86 20151117 025705 8.78 1.84 20151117 025706 9.00 1.82 20151117 025707 9.25 1.80 20151117 025708 9.45 1.78 20151117 025709 9.27 1.78 20151117 025710 8.99 1.77 20151117 025711 8.68 1.77 20151117 025712 8.30 1.77 20151117 025713 7.76 1.78 20151117 025714 7.34 1.78 20151117 025715 6.80 1.78 20151117 025716 6.27 1.77 20151117 025718 5.78 1.76 20151117 025719 5.27 1.74 20151117 025720 4.77 1.73 20151117 025721 4.18 1.71 20151117 025722 3.68 1.69 20151117 025723 3.24 1.67 20151117 025724 2.92 1.65 20151117 025725 2.70 1.63 20151117 025726 2.63 1.61 20151117 025727 2.65 1.59 20151117 025728 2.77 1.57 20151117 025729 2.98 1.55 20151117 025730 3.26 1.54 20151117 025731 3.52 1.54 20151117 025732 3.88 1.54 20151117 025733 4.26 1.55 20151117 025734 4.63 1.56 20151117 025735 4.97 1.57 20151117 025737 5.61 1.59 20151117 025738 5.98 1.60 20151117 025739 6.33 1.62 20151117 025740 6.64 1.63 20151117 025741 6.61 1.65 20151117 025742 6.61 1.66 20151117 025743 6.60 1.67 20151117 025744 6.65 1.69 20151117 025747 6.97 1.74 20151117 025748 7.18 1.75 20151117 025749 7.38 1.77 20151117 025751 7.77 1.80 20151117 025752 7.76 1.82 20151117 025753 7.75 1.84 20151117 025754 7.66 1.87 20151117 025755 7.60 1.89 20151117 025756 7.55 1.91 20151117 025757 7.52 1.93 20151117 025758 7.50 1.95 20151117 025759 7.50 1.96 20151117 025800 7.52 1.97 20151117 025801 7.78 1.99 20151117 025802 8.14 2.01 20151117 025803 8.64 2.03 20151117 025804 9.15 2.05 20151117 025805 9.72 2.07 20151117 025806 10.29 2.09 20151117 025807 10.89 2.12 20151117 025809 11.45 2.13 20151117 025810 12.09 2.16 20151117 025811 12.82 2.18 20151117 025812 13.47 2.20 20151117 025813 13.93 2.22 20151117 025814 14.43 2.24 20151117 025815 14.89 2.26 20151117 025816 15.39 2.28 20151117 025817 15.89 2.29 20151117 025818 16.39 2.31 20151117 025819 16.99 2.31 20151117 025820 17.51 2.32 20151117 025821 18.13 2.33 20151117 025822 18.67 2.34 20151117 025823 18.19 2.33 20151117 025824 17.55 2.32 20151117 025825 16.78 2.31 20151117 025826 15.94 2.30 20151117 025827 15.04 2.29 20151117 025828 14.05 2.29 20151117 025829 12.97 2.27 20151117 025830 12.05 2.27 20151117 025831 10.85 2.26 20151117 025832 9.51 2.25 20151117 025833 8.56 2.24 20151117 025834 7.85 2.24 20151117 025835 7.05 2.23 20151117 025836 6.44 2.23 20151117 025837 5.95 2.24 20151117 025838 5.59 2.25 20151117 025839 5.12 2.26 20151117 025840 4.66 2.27 20151117 025841 4.26 2.29 20151117 025842 3.85 2.30 20151117 025843 3.64 2.31 20151117 025844 3.74 2.34 20151117 025845 3.81 2.36 20151117 025846 3.87 2.38 20151117 025847 3.97 2.40 20151117 025848 4.01 2.41 20151117 025849 4.04 2.42 20151117 025850 4.07 2.44 20151117 025851 4.05 2.44 20151117 025852 4.01 2.45 20151117 025853 3.97 2.46 20151117 025854 3.84 2.44 20151117 025855 3.74 2.42 20151117 025856 3.67 2.40 20151117 025857 3.67 2.38 20151117 025859 3.60 2.36 20151117 025900 3.55 2.34 20151117 025901 3.51 2.32 20151117 025902 3.48 2.30 20151117 025903 3.45 2.28 20151117 025904 3.41 2.26 20151117 025905 3.39 2.25 20151117 025906 3.41 2.24 20151117 025907 3.43 2.23 20151117 025908 3.42 2.22 20151117 025909 3.44 2.21 20151117 025910 3.47 2.20 20151117 025911 3.48 2.18 20151117 025912 3.48 2.16 20151117 025913 3.51 2.14 20151117 025914 3.54 2.12 20151117 025915 3.63 2.10 20151117 025916 3.78 2.09 20151117 025917 3.98 2.08 20151117 025918 4.20 2.07 20151117 025919 4.45 2.06 20151117 025920 4.69 2.05 20151117 025921 4.95 2.06 20151117 025922 5.22 2.06 20151117 025923 5.49 2.06 20151117 025924 5.77 2.05 20151117 025925 6.04 2.05 20151117 025926 6.29 2.05 20151117 025927 6.52 2.04 20151117 025928 6.73 2.03 20151117 025929 6.89 2.02 20151117 025930 7.07 2.01 20151117 025931 7.24 1.99 20151117 025932 7.40 1.98 20151117 025933 7.52 1.96 20151117 025934 7.64 1.94 20151117 025935 7.74 1.92 20151117 025936 7.79 1.90 20151117 025937 7.83 1.89 20151117 025938 7.88 1.88 20151117 025939 7.98 1.87 20151117 025940 8.08 1.87 20151117 025941 8.21 1.86 20151117 025942 8.33 1.86 20151117 025943 8.59 1.86 20151117 025944 8.95 1.86 20151117 025945 9.31 1.86 20151117 025946 9.34 1.86 20151117 025947 9.43 1.86 20151117 025948 9.45 1.86 20151117 025950 9.44 1.86 20151117 025951 9.43 1.86 20151117 025952 9.42 1.85 20151117 025953 9.44 1.85 20151117 025954 9.44 1.85 20151117 025955 9.45 1.85 20151117 025956 9.47 1.85 20151117 025957 9.37 1.84 20151117 025958 9.23 1.84 20151117 025959 9.11 1.83 20151117 030000 8.99 1.83 20151117 030001 8.84 1.83 20151117 030002 8.69 1.83 20151117 030003 8.55 1.83 20151117 030004 8.41 1.83 20151117 030005 8.28 1.84 20151117 030006 8.15 1.85 20151117 030007 8.16 1.85 20151117 030008 8.24 1.85 20151117 030009 8.29 1.84 20151117 030010 8.31 1.83 20151117 030011 8.29 1.83 20151117 030012 8.24 1.81 20151117 030013 8.14 1.80 20151117 030014 8.02 1.79 20151117 030015 7.85 1.77 20151117 030016 7.66 1.76 20151117 030017 7.38 1.74 20151117 030018 6.99 1.70 20151117 030019 6.67 1.67 20151117 030020 6.39 1.64 20151117 030021 6.14 1.61 20151117 030022 5.93 1.59 20151117 030023 5.80 1.56 20151117 030024 5.67 1.53 20151117 030025 5.58 1.50 20151117 030026 5.55 1.47 20151117 030027 5.51 1.45 20151117 030028 5.33 1.44 20151117 030029 5.13 1.43 20151117 030030 4.92 1.42 20151117 030031 4.64 1.43 20151117 030032 4.37 1.43 20151117 030033 4.10 1.44 20151117 030034 3.82 1.44 20151117 030035 3.57 1.44 20151117 030036 3.37 1.43 20151117 030037 3.14 1.43 20151117 030038 3.01 1.43 20151117 030039 2.90 1.43 20151117 030041 2.82 1.43 20151117 030042 2.75 1.44 20151117 030043 2.71 1.44 20151117 030044 2.68 1.44 20151117 030045 2.70 1.44 20151117 030046 2.71 1.44 20151117 030047 2.73 1.44 20151117 030048 2.77 1.44 20151117 030049 3.09 1.46 20151117 030050 3.36 1.48 20151117 030051 3.68 1.50 20151117 030052 4.02 1.52 20151117 030053 4.37 1.54 20151117 030054 4.75 1.56 20151117 030055 5.14 1.58 20151117 030056 5.35 1.59 20151117 030057 5.48 1.59 20151117 030058 5.64 1.59 20151117 030059 5.47 1.58 20151117 030100 5.25 1.58 20151117 030101 5.04 1.57 20151117 030102 4.84 1.56 20151117 030103 4.67 1.56 20151117 030104 4.51 1.56 20151117 030105 4.38 1.56 20151117 030106 4.26 1.56 20151117 030107 4.18 1.56 20151117 030108 4.14 1.57 20151117 030109 4.15 1.57 20151117 030110 4.20 1.56 20151117 030111 4.28 1.56 20151117 030112 4.41 1.55 20151117 030113 4.56 1.54 20151117 030114 4.75 1.54 20151117 030115 4.97 1.53 20151117 030116 5.21 1.53 20151117 030117 5.48 1.52 20151117 030118 5.78 1.52 20151117 030119 5.96 1.52 20151117 030120 5.97 1.55 20151117 030121 5.98 1.56 20151117 030122 5.99 1.58 20151117 030123 6.00 1.60 20151117 030124 6.01 1.62 20151117 030125 6.02 1.63 20151117 030126 6.02 1.65 20151117 030127 6.03 1.66 20151117 030128 6.04 1.67 20151117 030129 6.06 1.67 20151117 030131 6.13 1.68 20151117 030132 6.23 1.68 20151117 030133 6.37 1.70 20151117 030134 6.54 1.71 20151117 030135 6.75 1.74 20151117 030136 7.00 1.76 20151117 030137 7.28 1.80 20151117 030138 7.60 1.83 20151117 030139 7.90 1.87 20151117 030140 8.21 1.91 20151117 030141 8.20 1.93 20151117 030142 8.16 1.95 20151117 030143 8.10 1.97 20151117 030144 8.00 1.99 20151117 030145 7.88 2.01 20151117 030146 7.68 2.01 20151117 030147 7.48 2.01 20151117 030148 7.27 2.01 20151117 030149 7.07 2.02 20151117 030150 6.89 2.02 20151117 030151 6.81 2.02 20151117 030152 6.74 2.02 20151117 030153 6.68 2.02 20151117 030154 6.63 2.02 20151117 030155 6.59 2.03 20151117 030156 6.55 2.03 20151117 030157 6.53 2.03 20151117 030158 6.51 2.03 20151117 030159 6.50 2.03 20151117 030200 6.49 2.03 20151117 030201 6.76 2.03 20151117 030202 7.03 2.02 20151117 030203 7.30 2.02 20151117 030204 7.58 2.02 20151117 030205 7.85 2.02 20151117 030206 8.12 2.02 20151117 030207 8.40 2.03 20151117 030208 8.67 2.03 20151117 030209 8.94 2.04 20151117 030210 9.21 2.05 20151117 030211 9.24 2.08 20151117 030212 9.29 2.10 20151117 030213 9.35 2.13 20151117 030214 9.42 2.15 20151117 030215 9.51 2.17 20151117 030216 9.62 2.19 20151117 030217 9.73 2.20 20151117 030218 9.86 2.22 20151117 030219 10.01 2.23 20151117 030220 10.17 2.24 20151117 030222 9.99 2.22 20151117 030223 9.84 2.21 20151117 030224 9.63 2.18 20151117 030225 9.39 2.16 20151117 030226 9.13 2.14 20151117 030227 8.85 2.12 20151117 030228 8.54 2.10 20151117 030229 8.22 2.08 20151117 030230 7.88 2.06 20151117 030231 7.51 2.04 20151117 030232 7.56 2.05 20151117 030233 7.69 2.07 20151117 030234 7.81 2.09 20151117 030235 7.92 2.12 20151117 030236 8.01 2.14 20151117 030237 8.15 2.16 20151117 030238 8.33 2.19 20151117 030239 8.51 2.22 20151117 030240 8.69 2.25 20151117 030241 8.88 2.28 20151117 030242 8.92 2.29 20151117 030243 8.92 2.30 20151117 030244 8.91 2.31 20151117 030245 8.89 2.31 20151117 030246 8.86 2.32 20151117 030247 8.83 2.33 20151117 030248 8.79 2.34 20151117 030249 8.74 2.35 20151117 030250 8.71 2.35 20151117 030251 8.66 2.36 20151117 030252 8.74 2.38 20151117 030253 8.91 2.39 20151117 030254 9.08 2.41 20151117 030255 9.26 2.42 20151117 030256 9.43 2.43 20151117 030257 9.59 2.44 20151117 030258 9.76 2.45 20151117 030259 9.91 2.45 20151117 030300 10.06 2.46 20151117 030301 10.20 2.46 20151117 030302 10.13 2.46 20151117 030303 9.96 2.46 20151117 030304 9.79 2.46 20151117 030305 9.63 2.46 20151117 030306 9.47 2.46 20151117 030307 9.32 2.46 20151117 030308 9.18 2.45 20151117 030309 9.05 2.44 20151117 030310 8.93 2.43 20151117 030312 8.83 2.42 20151117 030313 8.85 2.41 20151117 030314 8.96 2.39 20151117 030315 9.05 2.38 20151117 030316 9.15 2.37 20151117 030317 9.25 2.36 20151117 030318 9.34 2.35 20151117 030319 9.42 2.34 20151117 030320 9.49 2.34 20151117 030321 9.56 2.33 20151117 030322 9.62 2.33 20151117 030323 9.65 2.34 20151117 030324 9.66 2.37 20151117 030325 9.68 2.39 20151117 030326 9.69 2.42 20151117 030327 9.70 2.44 20151117 030328 9.71 2.46 20151117 030329 9.72 2.49 20151117 030330 9.74 2.51 20151117 030331 9.80 2.54 20151117 030332 9.89 2.56 20151117 030333 10.04 2.58 20151117 030334 10.28 2.58 20151117 030335 10.48 2.59 20151117 030336 10.71 2.60 20151117 030337 10.93 2.61 20151117 030338 11.14 2.63 20151117 030339 11.34 2.64 20151117 030340 11.53 2.66 20151117 030341 11.72 2.68 20151117 030342 11.90 2.70 20151117 030343 12.00 2.71 20151117 030344 11.99 2.70 20151117 030345 12.00 2.70 20151117 030346 12.02 2.70 20151117 030347 12.05 2.69 20151117 030348 12.09 2.68 20151117 030349 12.13 2.67 20151117 030350 12.18 2.66 20151117 030351 12.24 2.65 20151117 030352 12.28 2.63 20151117 030353 12.33 2.63 20151117 030354 12.36 2.65 20151117 030355 12.38 2.68 20151117 030356 12.39 2.70 20151117 030357 12.35 2.73 20151117 030358 12.33 2.75 20151117 030359 12.31 2.77 20151117 030400 12.30 2.80 20151117 030401 12.29 2.82 20151117 030403 12.28 2.85 20151117 030404 12.24 2.85 20151117 030405 12.18 2.84 20151117 030406 12.13 2.82 20151117 030407 12.09 2.80 20151117 030408 12.05 2.78 20151117 030409 12.03 2.76 20151117 030410 12.03 2.75 20151117 030411 12.03 2.73 20151117 030412 12.05 2.71 20151117 030413 12.08 2.69 20151117 030414 12.28 2.69 20151117 030415 12.68 2.70 20151117 030416 13.10 2.71 20151117 030417 13.53 2.73 20151117 030418 13.96 2.75 20151117 030419 14.39 2.77 20151117 030420 14.74 2.79 20151117 030421 15.16 2.81 20151117 030422 15.56 2.83 20151117 030423 15.99 2.86 20151117 030424 16.41 2.88 20151117 030425 16.64 2.87 20151117 030426 16.87 2.86 20151117 030427 17.11 2.86 20151117 030428 17.36 2.86 20151117 030429 17.69 2.86 20151117 030430 17.96 2.86 20151117 030431 18.22 2.86 20151117 030432 18.50 2.86 20151117 030433 18.79 2.87 20151117 030434 18.93 2.87 20151117 030435 18.56 2.88 20151117 030436 18.17 2.89 20151117 030437 17.83 2.90 20151117 030438 17.54 2.91 20151117 030439 17.30 2.92 20151117 030440 17.11 2.94 20151117 030441 16.97 2.95 20151117 030442 16.86 2.97 20151117 030443 16.80 2.99 20151117 030444 16.70 2.99 20151117 030445 16.25 2.95 20151117 030446 15.83 2.91 20151117 030447 15.45 2.87 20151117 030448 15.02 2.83 20151117 030449 14.69 2.79 20151117 030450 14.39 2.75 20151117 030451 14.13 2.72 20151117 030452 13.51 2.68 20151117 030454 12.91 2.64 20151117 030455 12.47 2.61 20151117 030456 12.20 2.59 20151117 030457 11.99 2.58 20151117 030458 11.82 2.57 20151117 030459 11.70 2.55 20151117 030500 11.62 2.54 20151117 030501 11.60 2.53 20151117 030502 11.59 2.52 20151117 030504 11.68 2.51 20151117 030505 11.51 2.50 20151117 030506 10.37 2.48 20151117 030507 9.27 2.45 20151117 030508 8.28 2.43 20151117 030509 7.42 2.40 20151117 030510 6.70 2.37 20151117 030511 6.17 2.34 20151117 030512 5.79 2.31 20151117 030513 5.73 2.28 20151117 030514 5.91 2.25 20151117 030515 6.12 2.21 20151117 030516 5.76 2.18 20151117 030517 5.53 2.14 20151117 030518 5.46 2.10 20151117 030519 5.59 2.05 20151117 030520 5.88 2.01 20151117 030521 6.31 1.97 20151117 030522 6.86 1.93 20151117 030523 7.57 1.88 20151117 030524 8.23 1.84 20151117 030525 8.77 1.81 20151117 030526 8.80 1.83 20151117 030527 8.85 1.84 20151117 030528 8.94 1.85 20151117 030529 9.14 1.86 20151117 030530 9.28 1.86 20151117 030531 9.45 1.87 20151117 030532 9.65 1.88 20151117 030533 9.88 1.88 20151117 030534 10.18 1.89 20151117 030535 10.47 1.89 20151117 030536 10.81 1.88 20151117 030537 11.20 1.87 20151117 030538 11.63 1.87 20151117 030539 12.10 1.86 20151117 030540 12.59 1.85 20151117 030541 13.13 1.84 20151117 030542 13.70 1.83 20151117 030544 14.29 1.83 20151117 030545 14.92 1.82 20151117 030546 15.39 1.81 20151117 030547 15.43 1.78 20151117 030548 15.43 1.76 20151117 030549 15.19 1.73 20151117 030550 14.97 1.71 20151117 030551 14.85 1.68 20151117 030552 14.67 1.66 20151117 030553 14.51 1.63 20151117 030554 14.37 1.61 20151117 030555 14.24 1.59 20151117 030556 14.15 1.57 20151117 030557 13.75 1.56 20151117 030558 13.38 1.55 20151117 030559 13.05 1.54 20151117 030600 12.75 1.53 20151117 030601 12.53 1.52 20151117 030602 12.30 1.51 20151117 030603 12.12 1.49 20151117 030604 11.99 1.47 20151117 030605 11.90 1.45 20151117 030606 11.84 1.44 20151117 030607 11.75 1.45 20151117 030608 11.65 1.46 20151117 030609 11.52 1.47 20151117 030610 11.37 1.48 20151117 030611 11.21 1.49 20151117 030612 11.02 1.50 20151117 030613 10.81 1.52 20151117 030614 10.57 1.54 20151117 030615 10.30 1.56 20151117 030616 10.06 1.57 20151117 030617 9.91 1.57 20151117 030618 9.77 1.58 20151117 030619 9.62 1.58 20151117 030620 9.47 1.59 20151117 030621 9.32 1.60 20151117 030622 9.18 1.61 20151117 030623 9.03 1.62 20151117 030624 8.89 1.63 20151117 030625 8.74 1.65 20151117 030626 8.62 1.66 20151117 030627 8.64 1.66 20151117 030628 8.65 1.66 20151117 030629 8.67 1.66 20151117 030630 8.69 1.66 20151117 030631 8.70 1.65 20151117 030632 8.71 1.65 20151117 030633 8.73 1.64 20151117 030635 8.74 1.63 20151117 030636 8.76 1.62 20151117 030637 8.76 1.61 20151117 030638 8.71 1.64 20151117 030639 8.69 1.66 20151117 030640 8.69 1.68 20151117 030641 8.69 1.71 20151117 030642 8.73 1.73 20151117 030643 8.79 1.75 20151117 030644 8.88 1.78 20151117 030645 8.91 1.80 20151117 030646 8.89 1.83 20151117 030647 8.81 1.86 20151117 030648 8.67 1.87 20151117 030649 8.55 1.88 20151117 030650 8.46 1.89 20151117 030651 8.40 1.89 20151117 030652 8.36 1.90 20151117 030653 8.33 1.91 20151117 030654 8.33 1.92 20151117 030655 8.36 1.93 20151117 030656 8.39 1.94 20151117 030657 8.43 1.95 20151117 030658 8.36 1.96 20151117 030659 8.31 1.96 20151117 030700 8.24 1.97 20151117 030701 8.22 1.98 20151117 030702 8.22 1.98 20151117 030703 8.23 1.99 20151117 030704 8.25 2.00 20151117 030705 8.27 2.00 20151117 030706 8.32 2.01 20151117 030707 8.40 2.02 20151117 030708 8.48 2.01 20151117 030709 8.56 2.00 20151117 030710 8.60 1.99 20151117 030711 8.68 1.97 20151117 030712 8.77 1.95 20151117 030713 8.84 1.93 20151117 030714 8.88 1.91 20151117 030715 8.95 1.89 20151117 030716 9.01 1.87 20151117 030717 9.08 1.85 20151117 030718 9.12 1.85 20151117 030719 9.14 1.85 20151117 030720 9.17 1.85 20151117 030721 9.19 1.85 20151117 030722 9.21 1.85 20151117 030723 9.21 1.85 20151117 030725 9.20 1.85 20151117 030726 9.19 1.85 20151117 030727 9.17 1.85 20151117 030728 9.15 1.84 20151117 030729 9.11 1.83 20151117 030730 9.08 1.82 20151117 030731 9.06 1.82 20151117 030732 9.05 1.81 20151117 030733 9.05 1.81 20151117 030734 9.04 1.81 20151117 030735 9.04 1.81 20151117 030736 9.06 1.81 20151117 030737 9.09 1.81 20151117 030738 9.10 1.82 20151117 030739 9.03 1.82 20151117 030740 8.97 1.83 20151117 030741 8.91 1.83 20151117 030742 8.82 1.84 20151117 030743 8.72 1.83 20151117 030744 8.64 1.83 20151117 030745 8.58 1.83 20151117 030746 8.55 1.83 20151117 030747 8.53 1.83 20151117 030748 8.53 1.83 20151117 030749 8.54 1.83 20151117 030750 8.56 1.82 20151117 030751 8.56 1.82 20151117 030752 8.55 1.82 20151117 030753 8.54 1.82 20151117 030754 8.53 1.81 20151117 030755 8.51 1.81 20151117 030756 8.49 1.81 20151117 030757 8.46 1.81 20151117 030758 8.42 1.81 20151117 030759 8.36 1.81 20151117 030800 8.30 1.81 20151117 030801 8.25 1.81 20151117 030802 8.21 1.81 20151117 030803 8.17 1.81 20151117 030804 8.13 1.81 20151117 030805 8.11 1.80 20151117 030806 8.08 1.80 20151117 030807 8.06 1.79 20151117 030808 8.06 1.78 20151117 030809 8.07 1.77 20151117 030810 8.12 1.76 20151117 030811 8.17 1.76 20151117 030812 8.25 1.76 20151117 030813 8.33 1.76 20151117 030814 8.41 1.76 20151117 030816 8.49 1.75 20151117 030817 8.54 1.74 20151117 030818 8.62 1.73 20151117 030819 8.71 1.73 20151117 030820 8.80 1.74 20151117 030821 8.86 1.76 20151117 030822 8.96 1.77 20151117 030823 9.06 1.78 20151117 030824 9.17 1.80 20151117 030825 9.27 1.81 20151117 030826 9.35 1.83 20151117 030827 9.46 1.85 20151117 030828 9.59 1.86 20151117 030829 9.68 1.87 20151117 030830 9.57 1.84 20151117 030831 9.49 1.81 20151117 030832 9.38 1.79 20151117 030833 9.25 1.76 20151117 030834 9.11 1.73 20151117 030835 8.93 1.70 20151117 030836 8.75 1.68 20151117 030837 8.55 1.65 20151117 030838 8.34 1.62 20151117 030839 8.36 1.61 20151117 030840 9.03 1.63 20151117 030841 9.72 1.65 20151117 030842 10.34 1.67 20151117 030843 10.90 1.68 20151117 030844 11.40 1.69 20151117 030845 11.85 1.70 20151117 030846 12.25 1.71 20151117 030847 12.58 1.72 20151117 030848 12.85 1.72 20151117 031133 6.77 1.24 20151117 031134 6.88 1.26 20151117 031135 7.01 1.29 20151117 031136 7.16 1.31 20151117 031137 7.33 1.34 20151117 031138 7.52 1.37 20151117 031139 7.69 1.39 20151117 031140 7.91 1.41 20151117 031141 8.15 1.44 20151117 031142 8.41 1.47 20151117 031143 8.54 1.49 20151117 031144 8.45 1.49 20151117 031145 8.38 1.49 20151117 031146 8.24 1.48 20151117 031147 8.05 1.47 20151117 031148 7.87 1.46 20151117 031149 7.68 1.44 20151117 031150 7.46 1.43 20151117 031151 7.21 1.41 20151117 031152 6.95 1.38 20151117 031153 6.72 1.36 20151117 031154 6.68 1.37 20151117 031155 6.66 1.39 20151117 031156 6.67 1.41 20151117 031157 6.68 1.43 20151117 031158 6.69 1.45 20151117 031159 6.71 1.47 20151117 031200 6.73 1.49 20151117 031201 6.75 1.50 20151117 031202 6.78 1.51 20151117 031203 6.85 1.52 20151117 031204 7.00 1.53 20151117 031205 7.15 1.54 20151117 031206 7.27 1.55 20151117 031207 7.36 1.56 20151117 031208 7.42 1.57 20151117 031209 7.46 1.59 20151117 031210 7.46 1.60 20151117 031211 7.44 1.62 20151117 031212 7.40 1.64 20151117 031213 7.31 1.66 20151117 031215 7.20 1.65 20151117 031216 7.06 1.64 20151117 031217 6.95 1.63 20151117 031218 6.86 1.61 20151117 031219 6.79 1.60 20151117 031220 6.74 1.58 20151117 031221 6.72 1.57 20151117 031222 6.72 1.55 20151117 031223 6.73 1.53 20151117 031224 6.75 1.51 20151117 031225 6.75 1.51 20151117 031226 6.76 1.51 20151117 031227 6.77 1.51 20151117 031228 6.77 1.51 20151117 031229 6.79 1.51 20151117 031230 6.81 1.51 20151117 031231 6.83 1.51 20151117 031232 6.86 1.51 20151117 031233 6.90 1.51 20151117 031234 6.95 1.51 20151117 031235 6.99 1.51 20151117 031236 7.01 1.49 20151117 031237 7.01 1.48 20151117 031238 6.97 1.47 20151117 031239 6.90 1.45 20151117 031240 6.80 1.44 20151117 031241 6.66 1.42 20151117 031242 6.50 1.40 20151117 031243 6.30 1.38 20151117 031244 6.07 1.36 20151117 031245 6.24 1.37 20151117 031246 6.46 1.38 20151117 031247 6.71 1.39 20151117 031248 7.04 1.41 20151117 031249 7.42 1.42 20151117 031250 7.79 1.44 20151117 031251 8.14 1.45 20151117 031252 8.49 1.47 20151117 031253 8.81 1.48 20151117 031254 9.12 1.49 20151117 031255 9.06 1.49 20151117 031256 8.98 1.48 20151117 031257 8.88 1.47 20151117 031258 8.79 1.46 20151117 031259 8.66 1.46 20151117 031300 8.52 1.45 20151117 031301 8.37 1.44 20151117 031302 8.20 1.43 20151117 031303 8.01 1.42 20151117 031305 7.81 1.42 20151117 031306 7.34 1.41 20151117 031307 6.82 1.40 20151117 031308 6.30 1.40 20151117 031309 5.79 1.39 20151117 031310 5.29 1.38 20151117 031311 4.80 1.37 20151117 031312 4.36 1.37 20151117 031313 3.89 1.36 20151117 031314 3.42 1.36 20151117 031315 3.02 1.35 20151117 031316 2.84 1.35 20151117 031317 2.71 1.35 20151117 031318 2.56 1.35 20151117 031319 2.41 1.36 20151117 031320 2.25 1.36 20151117 031321 2.09 1.36 20151117 031322 1.92 1.36 20151117 031323 1.74 1.36 20151117 031324 1.59 1.36 20151117 031325 1.44 1.36 20151117 031326 1.35 1.37 20151117 031327 1.39 1.39 20151117 031328 1.53 1.41 20151117 031329 1.72 1.43 20151117 031330 1.93 1.45 20151117 031331 2.14 1.47 20151117 031332 2.34 1.49 20151117 031333 2.53 1.51 20151117 031334 2.69 1.53 20151117 031335 2.83 1.55 20151117 031336 2.60 1.56 20151117 031337 2.13 1.56 20151117 031338 1.66 1.56 20151117 031339 1.18 1.56 20151117 031340 0.73 1.56 20151117 031341 0.38 1.55 20151117 031342 0.42 1.55 20151117 031343 0.82 1.54 20151117 031344 1.30 1.53 20151117 031345 1.72 1.52 20151117 031346 2.17 1.50 20151117 031347 2.49 1.48 20151117 031348 2.82 1.46 20151117 031349 3.16 1.44 20151117 031350 3.50 1.43 20151117 031351 3.86 1.41 20151117 031352 4.23 1.40 20151117 031353 4.61 1.39 20151117 031354 5.00 1.38 20151117 031356 5.41 1.37 20151117 031357 5.78 1.37 20151117 031358 6.05 1.39 20151117 031359 6.32 1.41 20151117 031400 6.60 1.43 20151117 031401 6.87 1.46 20151117 031402 7.14 1.48 20151117 031403 7.41 1.50 20151117 031404 7.67 1.52 20151117 031405 7.88 1.53 20151117 031406 8.16 1.55 20151117 031407 8.47 1.57 20151117 031408 8.79 1.59 20151117 031409 9.09 1.61 20151117 031410 9.38 1.63 20151117 031411 9.64 1.64 20151117 031412 9.87 1.66 20151117 031413 10.08 1.67 20151117 031414 10.25 1.68 20151117 031415 10.39 1.68 20151117 031416 10.50 1.69 20151117 031417 10.52 1.70 20151117 031418 10.28 1.71 20151117 031419 10.00 1.72 20151117 031420 9.76 1.74 20151117 031421 9.52 1.75 20151117 031422 9.30 1.76 20151117 031423 9.06 1.77 20151117 031424 8.82 1.79 20151117 031425 8.58 1.80 20151117 031426 8.34 1.82 20151117 031427 8.13 1.83 20151117 031428 8.06 1.83 20151117 031429 8.02 1.82 20151117 031430 8.01 1.82 20151117 031431 8.05 1.82 20151117 031432 8.14 1.83 20151117 031433 8.28 1.83 20151117 031434 8.46 1.83 20151117 031435 8.70 1.84 20151117 031436 9.02 1.84 20151117 031437 9.31 1.84 20151117 031438 9.58 1.86 20151117 031439 9.79 1.87 20151117 031440 9.97 1.89 20151117 031441 10.11 1.90 20151117 031442 10.21 1.91 20151117 031443 10.27 1.92 20151117 031444 10.29 1.93 20151117 031445 10.27 1.94 20151117 031447 10.22 1.94 20151117 031448 10.13 1.94 20151117 031449 10.10 1.94 20151117 031450 10.05 1.92 20151117 031451 10.03 1.92 20151117 031452 10.00 1.91 20151117 031453 9.97 1.91 20151117 031454 9.95 1.91 20151117 031455 9.92 1.91 20151117 031456 9.98 1.91 20151117 031457 10.06 1.92 20151117 031458 10.13 1.92 20151117 031459 10.34 1.93 20151117 031500 10.61 1.93 20151117 031501 10.88 1.93 20151117 031502 11.14 1.93 20151117 031503 11.39 1.92 20151117 031504 11.62 1.92 20151117 031505 11.79 1.91 20151117 031506 12.01 1.90 20151117 031507 12.21 1.89 20151117 031508 12.41 1.88 20151117 031509 12.67 1.87 20151117 031510 13.18 1.88 20151117 031511 13.74 1.90 20151117 031512 14.36 1.91 20151117 031513 15.02 1.93 20151117 031514 15.72 1.94 20151117 031515 16.45 1.96 20151117 031516 17.22 1.98 20151117 031517 17.86 2.00 20151117 031518 18.68 2.03 20151117 031519 19.39 2.06 20151117 031520 20.00 2.10 20151117 031521 20.61 2.14 20151117 031522 21.22 2.18 20151117 031523 21.69 2.22 20151117 031524 22.30 2.26 20151117 031525 22.90 2.29 20151117 031526 23.50 2.33 20151117 031527 24.10 2.36 20151117 031528 24.70 2.39 20151117 031529 25.12 2.42 20151117 031530 26.12 2.39 20151117 031531 27.66 2.37 20151117 031532 29.58 2.36 20151117 031533 31.83 2.34 20151117 031534 34.39 2.33 20151117 031535 37.23 2.31 20151117 031537 40.32 2.30 20151117 031538 43.65 2.30 20151117 031539 47.19 2.29 20151117 031540 50.92 2.28 20151117 031541 48.26 2.28 20151117 031542 44.97 2.28 20151117 031543 41.78 2.28 20151117 031544 38.56 2.28 20151117 031545 35.70 2.28 20151117 031546 33.18 2.28 20151117 031547 31.00 2.27 20151117 031548 29.61 2.25 20151117 031549 28.23 2.24 20151117 031550 27.21 2.22 20151117 031551 26.58 2.21 20151117 031552 25.21 2.21 20151117 031553 24.09 2.21 20151117 031554 22.23 2.21 20151117 031555 20.18 2.22 20151117 031556 17.98 2.22 20151117 031557 15.67 2.23 20151117 031558 13.51 2.24 20151117 031559 11.35 2.25 20151117 031600 9.80 2.26 20151117 031601 9.34 2.27 20151117 031602 8.96 2.27 20151117 031603 8.66 2.27 20151117 031604 8.35 2.27 20151117 031605 8.10 2.27 20151117 031606 7.88 2.26 20151117 031607 7.67 2.26 20151117 031608 7.42 2.26 20151117 031609 7.15 2.26 20151117 031610 6.90 2.26 20151117 031611 6.62 2.25 20151117 031612 6.78 2.24 20151117 031613 6.97 2.23 20151117 031614 7.18 2.21 20151117 031615 7.42 2.20 20151117 031616 7.62 2.20 20151117 031617 7.92 2.19 20151117 031618 8.26 2.19 20151117 031619 8.52 2.19 20151117 031620 8.84 2.19 20151117 031621 9.27 2.19 20151117 031622 8.98 2.20 20151117 031623 8.68 2.21 20151117 031624 8.46 2.22 20151117 031625 8.28 2.22 20151117 031626 8.13 2.23 20151117 031628 7.99 2.24 20151117 031629 7.92 2.25 20151117 031630 7.86 2.24 20151117 031631 7.78 2.23 20151117 031632 7.70 2.22 20151117 031633 7.38 2.20 20151117 031634 7.00 2.18 20151117 031635 6.62 2.17 20151117 031636 6.25 2.16 20151117 031637 5.95 2.15 20151117 031638 5.59 2.15 20151117 031639 5.22 2.15 20151117 031640 4.87 2.16 20151117 031641 4.53 2.16 20151117 031642 4.18 2.18 20151117 031643 4.37 2.18 20151117 031644 4.94 2.18 20151117 031645 5.41 2.18 20151117 031646 6.03 2.17 20151117 031647 6.68 2.17 20151117 031648 7.35 2.16 20151117 031649 8.07 2.15 20151117 031650 8.79 2.13 20151117 031651 9.50 2.12 20151117 031652 10.19 2.11 20151117 031653 10.60 2.10 20151117 031654 10.65 2.08 20151117 031655 10.71 2.05 20151117 031656 10.78 2.03 20151117 031657 10.87 2.00 20151117 031658 10.93 1.97 20151117 031659 11.03 1.95 20151117 031700 11.09 1.93 20151117 031701 11.15 1.90 20151117 031702 11.25 1.88 20151117 031703 11.35 1.85 20151117 031704 10.91 1.83 20151117 031705 10.55 1.81 20151117 031706 10.19 1.79 20151117 031707 9.90 1.77 20151117 031708 9.68 1.75 20151117 031709 9.43 1.73 20151117 031710 9.23 1.71 20151117 031711 9.07 1.69 20151117 031712 8.96 1.66 20151117 031713 8.88 1.63 20151117 031714 8.87 1.63 20151117 031715 8.90 1.64 20151117 031716 8.92 1.64 20151117 031717 8.95 1.65 20151117 031719 8.97 1.65 20151117 031720 9.00 1.65 20151117 031721 9.02 1.64 20151117 031722 9.05 1.64 20151117 031723 9.05 1.63 20151117 031724 9.08 1.62 20151117 031725 9.04 1.62 20151117 031726 8.85 1.62 20151117 031727 8.67 1.62 20151117 031728 8.47 1.62 20151117 031729 8.31 1.63 20151117 031730 8.13 1.63 20151117 031731 7.91 1.63 20151117 031732 7.73 1.64 20151117 031733 7.52 1.64 20151117 031734 7.39 1.65 20151117 031735 7.25 1.66 20151117 031736 7.13 1.69 20151117 031737 7.01 1.72 20151117 031738 6.85 1.75 20151117 031739 6.73 1.79 20151117 031740 6.58 1.82 20151117 031741 6.46 1.85 20151117 031742 6.33 1.88 20151117 031743 6.21 1.91 20151117 031744 6.10 1.95 20151117 031745 5.96 1.98 20151117 031746 6.14 2.02 20151117 031747 6.40 2.05 20151117 031748 6.64 2.08 20151117 031749 6.98 2.11 20151117 031750 7.35 2.14 20151117 031751 7.77 2.17 20151117 031752 8.21 2.20 20151117 031753 8.71 2.22 20151117 031754 9.12 2.24 20151117 031755 9.52 2.26 20151117 031756 9.80 2.29 20151117 031757 9.92 2.31 20151117 031758 10.08 2.34 20151117 031759 10.26 2.37 20151117 031800 10.42 2.40 20151117 031801 10.65 2.45 20151117 031802 10.91 2.49 20151117 031803 11.20 2.54 20151117 031804 11.50 2.60 20151117 031805 11.85 2.66 20151117 031806 12.15 2.71 20151117 031807 12.46 2.73 20151117 031809 12.72 2.74 20151117 031810 12.97 2.76 20151117 031811 13.18 2.78 20151117 031812 13.33 2.80 20151117 031813 13.50 2.81 20151117 031814 13.64 2.84 20151117 031815 13.77 2.85 20151117 031816 13.90 2.86 20151117 031817 14.04 2.87 20151117 031818 14.09 2.87 20151117 031819 14.19 2.86 20151117 031820 14.28 2.85 20151117 031821 14.41 2.85 20151117 031822 14.55 2.85 20151117 031823 14.68 2.85 20151117 031824 14.86 2.85 20151117 031825 15.06 2.86 20151117 031826 15.27 2.86 20151117 031827 15.51 2.87 20151117 031828 15.65 2.89 20151117 031829 15.66 2.92 20151117 031830 15.67 2.95 20151117 031831 15.65 2.99 20151117 031832 15.64 3.03 20151117 031833 15.62 3.06 20151117 031834 15.61 3.10 20151117 031835 15.66 3.13 20151117 031836 15.72 3.14 20151117 031837 15.83 3.16 20151117 031838 15.91 3.17 20151117 031839 16.04 3.14 20151117 031840 16.17 3.10 20151117 031841 16.25 3.07 20151117 031842 16.37 3.04 20151117 031843 16.44 3.02 20151117 031844 16.55 3.01 20151117 031845 16.66 2.99 20151117 031846 16.73 2.98 20151117 031847 16.85 2.98 20151117 031848 16.96 2.98 20151117 031849 16.87 2.97 20151117 031850 16.55 2.96 20151117 031851 16.18 2.95 20151117 031852 15.83 2.95 20151117 031853 15.55 2.95 20151117 031854 15.16 2.94 20151117 031855 14.82 2.93 20151117 031856 14.48 2.92 20151117 031857 14.12 2.91 20151117 031858 13.88 2.92 20151117 031900 13.55 2.92 20151117 031901 13.33 2.90 20151117 031902 13.14 2.89 20151117 031903 12.96 2.89 20151117 031904 12.80 2.88 20151117 031905 12.62 2.87 20151117 031906 12.44 2.86 20151117 031907 12.26 2.86 20151117 031908 12.11 2.85 20151117 031909 11.94 2.84 20151117 031910 11.77 2.83 20151117 031911 11.72 2.82 20151117 031912 11.81 2.82 20151117 031913 11.91 2.82 20151117 031914 12.01 2.80 20151117 031915 12.14 2.80 20151117 031916 12.25 2.79 20151117 031917 12.36 2.79 20151117 031918 12.41 2.78 20151117 031919 12.48 2.77 20151117 031920 12.53 2.76 20151117 031921 12.57 2.75 20151117 031922 12.58 2.74 20151117 031923 12.62 2.72 20151117 031924 12.68 2.71 20151117 031925 12.76 2.70 20151117 031926 12.82 2.69 20151117 031927 12.92 2.69 20151117 031928 13.04 2.68 20151117 031929 13.18 2.68 20151117 031930 13.28 2.68 20151117 031931 13.45 2.68 20151117 031932 13.58 2.66 20151117 031933 13.70 2.61 20151117 031934 13.84 2.58 20151117 031935 13.96 2.54 20151117 031936 14.13 2.50 20151117 031937 14.33 2.46 20151117 031938 14.53 2.44 20151117 031939 14.70 2.40 20151117 031940 14.93 2.37 20151117 031941 15.19 2.34 20151117 031942 15.44 2.33 20151117 031943 15.64 2.28 20151117 031944 15.82 2.25 20151117 031945 15.94 2.20 20151117 031946 16.10 2.18 20151117 031947 16.25 2.14 20151117 031948 16.38 2.11 20151117 031950 16.49 2.08 20151117 031951 16.50 2.06 20151117 031952 16.48 2.02 20151117 031953 16.48 1.98 20151117 031954 16.68 1.96 20151117 031955 16.97 1.95 20151117 031956 17.36 1.93 20151117 031957 17.78 1.92 20151117 031958 18.24 1.91 20151117 031959 18.62 1.91 20151117 032000 19.14 1.91 20151117 032001 19.69 1.91 20151117 032002 20.19 1.93 20151117 032003 20.81 1.95 20151117 032004 21.46 1.97 20151117 032005 21.77 1.96 20151117 032006 22.04 1.96 20151117 032007 22.32 1.95 20151117 032008 22.52 1.94 20151117 032009 22.67 1.91 20151117 032010 22.84 1.91 20151117 032011 23.06 1.91 20151117 032012 23.29 1.92 20151117 032013 23.52 1.94 20151117 032014 23.79 1.95 20151117 032015 24.11 1.99 20151117 032016 24.46 2.04 20151117 032017 24.76 2.09 20151117 032018 25.10 2.15 20151117 032019 25.42 2.21 20151117 032020 25.69 2.27 20151117 032021 25.99 2.33 20151117 032022 26.28 2.39 20151117 032023 26.55 2.46 20151117 032024 26.78 2.52 20151117 032025 26.92 2.56 20151117 032026 26.94 2.57 20151117 032027 26.93 2.58 20151117 032028 26.93 2.59 20151117 032029 26.94 2.59 20151117 032030 26.96 2.59 20151117 032031 26.97 2.59 20151117 032032 26.99 2.58 20151117 032033 27.02 2.57 20151117 032034 27.04 2.57 20151117 032035 27.08 2.55 20151117 032036 27.12 2.54 20151117 032037 27.13 2.52 20151117 032038 27.15 2.49 20151117 032039 27.17 2.47 20151117 032041 27.21 2.46 20151117 032042 27.23 2.46 20151117 032043 27.25 2.42 20151117 032044 27.27 2.38 20151117 032045 27.28 2.34 20151117 032046 27.31 2.30 20151117 032047 27.34 2.25 20151117 032048 27.26 2.21 20151117 032049 27.05 2.16 20151117 032050 26.82 2.12 20151117 032051 26.60 2.09 20151117 032052 26.33 2.06 20151117 032053 26.01 2.03 20151117 032054 25.74 2.01 20151117 032055 25.40 1.99 20151117 032056 25.05 1.98 20151117 032057 24.67 1.97 20151117 032058 24.32 1.97 20151117 032059 24.39 1.94 20151117 032100 24.60 1.89 20151117 032101 24.76 1.85 20151117 032102 24.93 1.80 20151117 032103 25.07 1.76 20151117 032104 25.17 1.72 20151117 032105 25.28 1.67 20151117 032106 25.37 1.63 20151117 032107 25.41 1.59 20151117 032108 25.46 1.54 20151117 032109 25.49 1.50 20151117 032110 25.57 1.50 20151117 032111 25.66 1.49 20151117 032112 25.72 1.49 20151117 032113 25.73 1.48 20151117 032114 25.69 1.47 20151117 032115 25.61 1.43 20151117 032116 25.55 1.40 20151117 032117 25.51 1.36 20151117 032118 25.45 1.31 20151117 032119 25.38 1.25 20151117 032120 25.30 1.21 20151117 032121 25.12 1.20 20151117 032122 24.94 1.19 20151117 032123 24.77 1.19 20151117 032124 24.55 1.16 20151117 032125 24.39 1.15 20151117 032126 24.23 1.15 20151117 032127 24.07 1.13 20151117 032128 23.87 1.11 20151117 032129 23.73 1.11 20151117 032130 23.57 1.09 20151117 032132 23.45 1.09 20151117 032133 23.27 1.06 20151117 032134 23.18 1.06 20151117 032135 23.09 1.05 20151117 032136 22.91 1.02 20151117 032137 22.83 1.02 20151117 032138 22.77 1.02 20151117 032139 22.68 1.01 20151117 032140 22.55 0.99 20151117 032141 22.52 0.98 20151117 032142 22.46 0.97 20151117 032143 22.33 1.00 20151117 032144 22.25 1.03 20151117 032145 22.23 1.09 20151117 032146 22.17 1.13 20151117 032147 22.16 1.15 20151117 032148 22.21 1.20 20151117 032149 22.19 1.20 20151117 032150 22.30 1.25 20151117 032151 22.40 1.27 20151117 032152 22.51 1.28 20151117 032153 22.70 1.32 20151117 032154 22.86 1.34 20151117 032155 22.96 1.36 20151117 032156 23.10 1.40 20151117 032157 23.12 1.40 20151117 032158 23.20 1.44 20151117 032159 23.20 1.46 20151117 032200 23.19 1.48 20151117 032201 23.17 1.52 20151117 032202 22.99 1.53 20151117 032203 22.97 1.59 20151117 032204 22.90 1.62 20151117 032205 22.89 1.66 20151117 032206 22.88 1.71 20151117 032207 22.91 1.74 20151117 032208 22.95 1.78 20151117 032209 23.08 1.83 20151117 032210 23.17 1.86 20151117 032211 23.28 1.89 20151117 032212 23.40 1.92 20151117 032213 23.57 1.94 20151117 032214 23.73 1.97 20151117 032215 23.94 1.99 20151117 032216 24.32 2.08 20151117 032217 24.62 2.12 20151117 032218 25.01 2.20 20151117 032219 25.32 2.24 20151117 032220 25.71 2.31 20151117 032222 26.03 2.34 20151117 032223 26.43 2.40 20151117 032224 26.84 2.44 20151117 032225 27.17 2.45 20151117 032226 27.58 2.50 20151117 032227 27.84 2.50 20151117 032228 27.85 2.54 20151117 032229 27.84 2.56 20151117 032230 27.81 2.61 20151117 032231 27.65 2.64 20151117 032232 27.45 2.65 20151117 032233 27.29 2.68 20151117 032234 27.09 2.68 20151117 032235 26.93 2.71 20151117 032236 26.72 2.69 20151117 032237 26.51 2.69 20151117 032238 26.37 2.69 20151117 032239 26.22 2.67 20151117 032240 26.10 2.68 20151117 032241 25.91 2.65 20151117 032242 25.69 2.66 20151117 032243 25.51 2.66 20151117 032244 25.25 2.68 20151117 032245 25.18 2.69 20151117 032246 25.16 2.72 20151117 032247 25.15 2.72 20151117 032248 25.18 2.73 20151117 032249 25.31 2.74 20151117 032250 25.76 2.76 20151117 032251 26.11 2.77 20151117 032252 26.54 2.82 20151117 032253 26.94 2.86 20151117 032254 27.23 2.87 20151117 032255 27.59 2.92 20151117 032256 27.87 2.96 20151117 032257 28.18 3.00 20151117 032258 28.31 3.04 20151117 032259 28.39 3.12 20151117 032300 28.41 3.16 20151117 032301 28.32 3.17 20151117 032302 28.22 3.17 20151117 032303 28.20 3.17 20151117 032304 28.22 3.18 20151117 032305 28.26 3.18 20151117 032306 28.27 3.18 20151117 032307 28.38 3.19 20151117 032308 28.49 3.20 20151117 032309 28.66 3.20 20151117 032310 28.78 3.20 20151117 032311 28.89 3.19 20151117 032313 28.59 3.13 20151117 032314 28.24 3.06 20151117 032315 27.97 3.00 20151117 032316 27.63 2.93 20151117 032317 27.32 2.87 20151117 032318 26.98 2.79 20151117 032319 26.68 2.73 20151117 032320 26.33 2.66 20151117 032321 26.04 2.59 20151117 032322 25.73 2.54 20151117 032323 25.43 2.47 20151117 032324 25.10 2.34 20151117 032325 24.81 2.23 20151117 032326 24.42 2.10 20151117 032327 24.05 2.00 20151117 032328 23.61 1.88 20151117 032329 23.19 1.78 20151117 032330 22.75 1.69 20151117 032331 22.23 1.58 20151117 032332 21.74 1.49 20151117 032333 21.16 1.39 20151117 032334 20.62 1.31 20151117 032335 20.04 1.16 20151117 032336 19.59 1.02 20151117 032337 19.15 0.85 20151117 032338 18.90 0.70 20151117 032339 18.59 0.51 20151117 032340 18.28 0.36 20151117 032341 17.86 0.18 20151117 032342 17.45 0.02 20151117 032343 17.00 -0.13 20151117 032344 16.43 -0.31 20151117 032345 15.88 -0.46 20151117 032346 15.20 -0.64 20151117 032347 14.62 -0.79 20151117 032348 13.99 -0.97 20151117 032349 13.48 -1.12 20151117 032350 13.04 -1.28 20151117 032351 12.63 -1.47 20151117 032352 12.33 -1.64 20151117 032353 11.97 -1.84 20151117 032354 11.70 -2.01 20151117 032355 11.37 -2.21 20151117 032356 11.15 -2.40 20151117 032357 10.94 -2.55 20151117 032358 10.67 -2.68 20151117 032359 10.47 -2.79 20151117 032400 10.20 -2.90 20151117 032401 9.99 -2.99 20151117 032402 9.72 -3.08 20151117 032404 9.48 -3.16 20151117 032405 9.19 -3.24 20151117 032406 8.77 -3.34 20151117 032407 8.41 -3.43 20151117 032408 7.91 -3.55 20151117 032409 7.45 -3.67 20151117 032410 7.23 -3.77 20151117 032411 6.98 -3.89 20151117 032412 6.76 -3.99 20151117 032413 6.49 -4.11 20151117 032414 6.27 -4.21 20151117 032415 6.11 -4.30 20151117 032416 6.01 -4.39 20151117 032417 5.94 -4.46 20151117 032418 5.73 -4.54 20151117 032419 5.54 -4.61 20151117 032420 5.31 -4.67 20151117 032421 4.89 -4.72 20151117 032422 4.55 -4.73 20151117 032423 4.25 -4.75 20151117 032424 3.97 -4.76 20151117 032425 3.83 -4.77 20151117 032426 3.77 -4.78 20151117 032427 3.76 -4.78 20151117 032428 3.82 -4.78 20151117 032429 4.04 -4.78 20151117 032430 4.29 -4.78 20151117 032431 4.62 -4.77 20151117 032432 5.07 -4.76 20151117 032433 5.22 -4.76 20151117 032434 5.39 -4.76 20151117 032435 5.59 -4.75 20151117 032436 5.77 -4.75 20151117 032437 5.93 -4.75 20151117 032438 6.11 -4.74 20151117 032439 6.09 -4.73 20151117 032440 6.04 -4.71 20151117 032441 6.20 -4.69 20151117 032442 6.28 -4.67 20151117 032443 6.51 -4.65 20151117 032444 6.82 -4.63 20151117 032445 7.12 -4.62 20151117 032446 7.47 -4.64 20151117 032447 8.04 -4.66 20151117 032448 8.50 -4.70 20151117 032449 9.00 -4.74 20151117 032450 9.34 -4.77 20151117 032451 9.61 -4.79 20151117 032452 9.81 -4.79 20151117 032454 10.24 -4.79 20151117 032455 10.45 -4.78 20151117 032456 10.67 -4.75 20151117 032457 11.00 -4.73 20151117 032458 11.14 -4.72 20151117 032459 11.37 -4.73 20151117 032500 11.53 -4.75 20151117 032501 11.80 -4.79 20151117 032502 11.89 -4.84 20151117 032503 11.84 -4.89 20151117 032504 12.07 -4.92 20151117 032505 12.01 -4.95 20151117 032506 11.95 -4.97 20151117 032507 12.01 -4.98 20151117 032508 12.15 -4.94 20151117 032509 12.26 -4.87 20151117 032510 12.54 -4.81 20151117 032511 12.95 -4.73 20151117 032512 13.23 -4.69 20151117 032513 13.54 -4.66 20151117 032514 13.95 -4.61 20151117 032515 14.46 -4.54 20151117 032516 14.77 -4.49 20151117 032517 15.08 -4.42 20151117 032518 15.49 -4.34 20151117 032519 16.01 -4.24 20151117 032520 16.69 -4.21 20151117 032521 17.51 -4.19 20151117 032522 18.45 -4.18 20151117 032523 19.65 -4.15 20151117 032524 20.49 -4.12 20151117 032525 21.30 -4.10 20151117 032526 22.07 -4.09 20151117 032527 23.10 -4.08 20151117 032528 23.89 -4.07 20151117 032529 24.53 -4.07 20151117 032530 25.12 -4.08 20151117 032531 25.96 -4.09 20151117 032532 26.38 -4.11 20151117 032533 26.96 -4.12 20151117 032534 27.63 -4.12 20151117 032535 28.33 -4.12 20151117 032536 29.34 -4.13 20151117 032537 30.09 -4.13 20151117 032538 30.86 -4.13 20151117 032539 31.72 -4.14 20151117 032540 32.52 -4.14 20151117 032541 33.63 -4.14 20151117 032542 34.46 -4.14 20151117 032543 35.16 -4.15 20151117 032545 35.19 -4.16 20151117 032546 35.27 -4.17 20151117 032547 35.58 -4.18 20151117 032548 35.63 -4.20 20151117 032549 35.84 -4.22 20151117 032550 36.10 -4.24 20151117 032551 36.40 -4.27 20151117 032552 36.96 -4.30 20151117 032553 37.34 -4.33 20151117 032554 37.73 -4.34 20151117 032555 38.10 -4.36 20151117 032556 38.47 -4.38 20151117 032557 38.63 -4.34 20151117 032558 38.83 -4.31 20151117 032559 39.17 -4.28 20151117 032600 39.46 -4.25 20151117 032601 39.78 -4.23 20151117 032602 40.15 -4.21 20151117 032603 40.55 -4.19 20151117 032604 40.89 -4.14 20151117 032605 41.33 -4.07 20151117 032606 41.67 -4.02 20151117 032607 42.04 -3.97 20151117 032608 42.42 -3.94 20151117 032609 42.64 -3.90 20151117 032610 42.94 -3.88 20151117 032611 43.24 -3.86 20151117 032612 43.54 -3.85 20151117 032613 43.77 -3.82 20151117 032614 43.71 -3.76 20151117 032615 43.71 -3.71 20151117 032616 43.64 -3.64 20151117 032617 43.77 -3.59 20151117 032618 43.97 -3.54 20151117 032619 44.11 -3.47 20151117 032620 44.44 -3.42 20151117 032621 44.71 -3.39 20151117 032622 44.87 -3.35 20151117 032623 45.07 -3.32 20151117 032624 45.17 -3.28 20151117 032625 45.22 -3.22 20151117 032626 45.53 -3.18 20151117 032627 45.82 -3.12 20151117 032628 46.34 -3.07 20151117 032629 46.87 -3.00 20151117 032630 47.60 -2.95 20151117 032631 48.36 -2.88 20151117 032632 48.69 -2.83 20151117 032633 48.47 -2.81 20151117 032635 47.77 -2.79 20151117 032636 47.28 -2.76 20151117 032637 47.14 -2.74 20151117 032638 47.01 -2.70 20151117 032639 47.45 -2.68 20151117 032640 47.72 -2.63 20151117 032641 48.27 -2.58 20151117 032642 48.47 -2.52 20151117 032643 48.69 -2.48 20151117 032644 48.77 -2.41 20151117 032645 48.89 -2.35 20151117 032646 49.07 -2.29 20151117 032647 48.73 -2.20 20151117 032648 48.50 -2.11 20151117 032649 48.53 -2.02 20151117 032650 48.51 -1.92 20151117 032651 47.64 -1.83 20151117 032652 46.98 -1.77 20151117 032653 46.12 -1.70 20151117 032654 45.38 -1.62 20151117 032655 45.02 -1.56 20151117 032656 44.49 -1.49 20151117 032657 44.07 -1.41 20151117 032658 43.77 -1.34 20151117 032659 42.83 -1.27 20151117 032700 41.41 -1.22 20151117 032701 39.72 -1.15 20151117 032702 38.13 -1.07 20151117 032703 36.65 -0.99 20151117 032704 35.28 -0.90 20151117 032705 34.35 -0.82 20151117 032706 33.18 -0.72 20151117 032707 31.91 -0.62 20151117 032708 30.51 -0.52 20151117 032709 28.75 -0.45 20151117 032710 27.05 -0.40 20151117 032711 25.43 -0.35 20151117 032712 23.65 -0.28 20151117 032713 21.99 -0.21 20151117 032714 20.47 -0.14 20151117 032715 19.07 -0.07 20151117 032716 17.68 0.01 20151117 032717 15.74 0.06 20151117 032718 13.87 0.10 20151117 032719 12.07 0.14 20151117 032720 10.34 0.17 20151117 032721 8.42 0.18 20151117 032722 6.88 0.19 20151117 032723 5.48 0.20 20151117 032724 4.19 0.20 20151117 032726 2.36 0.21 20151117 032727 1.05 0.21 20151117 032728 2.18 0.21 20151117 032729 4.07 0.21 20151117 032730 6.06 0.21 20151117 032731 8.75 0.18 20151117 032732 10.78 0.17 20151117 032733 12.82 0.15 20151117 032734 14.17 0.16 20151117 032735 15.26 0.17 20151117 032736 16.82 0.16 20151117 032737 18.18 0.14 20151117 032738 19.77 0.14 20151117 032739 21.58 0.16 20151117 032740 23.71 0.19 20151117 032741 25.54 0.22 20151117 032742 26.61 0.30 20151117 032743 27.35 0.39 20151117 032744 28.31 0.48 20151117 032745 29.21 0.54 20151117 032746 30.14 0.61 20151117 032747 31.31 0.66 20151117 032748 32.38 0.70 20151117 032749 33.69 0.73 20151117 032750 34.30 0.82 20151117 032751 34.85 0.90 20151117 032752 35.41 0.89 20151117 032753 35.88 0.87 20151117 032754 36.39 0.85 20151117 032755 36.81 0.84 20151117 032756 37.27 0.81 20151117 032757 37.64 0.75 20151117 032758 37.61 0.79 20151117 032759 37.64 0.84 20151117 032800 37.76 0.90 20151117 032801 37.92 0.94 20151117 032802 38.18 1.02 20151117 032803 38.49 1.08 20151117 032804 38.85 1.19 20151117 032805 38.86 1.20 20151117 032806 38.81 1.18 20151117 032807 38.78 1.17 20151117 032808 38.80 1.18 20151117 032809 38.83 1.19 20151117 033650 28.25 1.90 20151117 033651 28.98 1.87 20151117 033652 29.79 1.80 20151117 033653 30.57 1.78 20151117 033654 30.84 1.74 20151117 033655 29.14 1.57 20151117 033656 27.51 1.45 20151117 033657 26.10 1.36 20151117 033700 18.06 0.97 20151117 033701 15.55 0.87 20151117 033702 12.57 0.67 20151117 034002 50.93 8.01 20151117 034003 50.03 7.76 20151117 034005 49.40 7.56 20151117 034247 21.24 2.95 20151117 034248 21.41 2.93 20151117 034249 21.69 2.91 20151117 034250 21.74 2.86 20151117 034251 21.89 2.83 20151117 034252 22.04 2.79 20151117 034253 21.85 2.78 20151117 034254 21.78 2.79 20151117 034255 21.74 2.80 20151117 034256 21.80 2.81 20151117 034257 21.90 2.82 20151117 034258 22.12 2.85 20151117 034259 22.31 2.86 20151117 034300 22.03 2.91 20151117 034301 21.77 2.93 20151117 034302 21.50 2.97 20151117 034303 21.17 2.99 20151117 034304 20.77 2.99 20151117 034305 20.49 3.02 20151117 034306 20.18 3.03 20151117 034307 19.34 3.07 20151117 034308 18.55 3.09 20151117 034309 17.79 3.12 20151117 034310 17.05 3.16 20151117 034311 16.36 3.19 20151117 034312 15.67 3.24 20151117 034313 15.05 3.28 20151117 034314 13.51 3.29 20151117 034315 11.96 3.33 20151117 034316 10.45 3.35 20151117 034317 8.97 3.39 20151117 034318 7.48 3.45 20151117 034319 6.06 3.51 20151117 034320 4.61 3.58 20151117 034321 2.95 3.61 20151117 034322 2.64 3.62 20151117 034323 4.19 3.64 20151117 034324 6.25 3.65 20151117 034325 8.48 3.65 20151117 034326 10.86 3.66 20151117 034328 12.78 3.65 20151117 034329 15.47 3.65 20151117 034330 18.59 3.67 20151117 034331 21.67 3.68 20151117 034332 24.25 3.71 20151117 034333 27.33 3.76 20151117 034334 30.50 3.80 20151117 034335 33.59 3.83 20151117 034336 36.10 3.86 20151117 034337 38.79 3.93 20151117 034338 41.46 4.00 20151117 034339 43.77 4.05 20151117 034340 46.59 4.12 20151117 034341 49.53 4.18 20151117 034342 52.02 4.24 20151117 034343 55.01 4.30 20151117 034344 57.50 4.37 20151117 034345 59.44 4.42 20151117 034346 61.89 4.44 20151117 034347 64.06 4.46 20151117 034348 66.65 4.50 20151117 034349 68.92 4.53 20151117 034350 71.64 4.57 20151117 034351 74.28 4.61 20151117 034352 75.76 4.62 20151117 034353 77.18 4.63 20151117 034354 78.84 4.65 20151117 034355 80.26 4.68 20151117 034356 81.89 4.71 20151117 034357 83.29 4.75 20151117 034358 84.87 4.80 20151117 034359 86.06 4.79 20151117 034400 87.08 4.74 20151117 034401 88.28 4.72 20151117 034402 89.29 4.69 20151117 034403 90.48 4.69 20151117 034404 91.49 4.68 20151117 034405 92.48 4.68 20151117 034406 93.65 4.69 20151117 034407 94.24 4.68 20151117 034408 94.50 4.68 20151117 034409 94.84 4.69 20151117 034410 95.34 4.71 20151117 034411 95.87 4.73 20151117 034412 96.24 4.73 20151117 034413 96.68 4.74 20151117 034414 97.26 4.75 20151117 034415 97.31 4.73 20151117 034416 96.95 4.70 20151117 034418 96.69 4.67 20151117 034419 96.53 4.66 20151117 034420 96.46 4.65 20151117 034421 96.46 4.66 20151117 034422 96.60 4.68 20151117 034423 96.83 4.71 20151117 034424 96.62 4.74 20151117 034425 95.72 4.75 20151117 034426 94.60 4.72 20151117 034427 93.52 4.71 20151117 034428 92.50 4.69 20151117 034429 91.51 4.68 20151117 034430 90.58 4.67 20151117 034431 89.69 4.67 20151117 034432 88.85 4.66 20151117 034433 86.31 4.65 20151117 034434 83.70 4.64 20151117 034435 81.03 4.63 20151117 034436 78.26 4.63 20151117 034437 75.49 4.63 20151117 034438 72.62 4.63 20151117 034439 69.62 4.61 20151117 034440 66.65 4.59 20151117 034441 64.01 4.49 20151117 034442 61.51 4.37 20151117 034443 59.40 4.26 20151117 034444 56.86 4.14 20151117 034445 54.30 4.02 20151117 034446 51.72 3.91 20151117 034447 49.13 3.79 20151117 034448 46.53 3.69 20151117 034449 44.34 3.60 20151117 034450 42.93 3.49 20151117 034451 41.77 3.41 20151117 034452 40.63 3.34 20151117 034453 39.67 3.28 20151117 034454 38.43 3.19 20151117 034455 37.14 3.10 20151117 034456 35.80 3.01 20151117 034457 34.64 2.94 20151117 034458 33.20 2.82 20151117 034459 31.74 2.67 20151117 034500 30.51 2.54 20151117 034501 29.02 2.39 20151117 034502 27.53 2.22 20151117 034503 26.24 2.09 20151117 034504 24.65 1.94 20151117 034505 23.10 1.80 20151117 034506 21.83 1.70 20151117 034507 20.61 1.59 20151117 034509 19.79 1.51 20151117 034510 18.81 1.42 20151117 034511 17.98 1.34 20151117 034512 16.99 1.25 20151117 034513 15.99 1.16 20151117 034514 15.13 1.08 20151117 034515 14.11 0.99 20151117 034516 13.23 0.92 20151117 034517 12.55 0.80 20151117 034518 12.23 0.70 20151117 034519 11.88 0.58 20151117 034520 11.62 0.48 20151117 034521 11.38 0.38 20151117 034522 11.12 0.26 20151117 034523 10.94 0.16 20151117 034524 10.76 0.04 20151117 034525 10.66 -0.06 20151117 034526 10.48 -0.18 20151117 034527 10.21 -0.29 20151117 034528 9.94 -0.40 20151117 034529 9.59 -0.52 20151117 034530 9.31 -0.60 20151117 034531 9.05 -0.68 20151117 034532 8.72 -0.79 20151117 034533 8.47 -0.88 20151117 034534 8.25 -0.96 20151117 034535 8.01 -1.07 20151117 034536 7.96 -1.16 20151117 034537 7.89 -1.25 20151117 034538 7.80 -1.35 20151117 034539 7.65 -1.46 20151117 034540 7.48 -1.55 20151117 034541 7.29 -1.64 20151117 034542 7.13 -1.71 20151117 034543 7.00 -1.80 20151117 034544 6.94 -1.86 20151117 034545 6.92 -1.89 20151117 034546 6.90 -1.89 20151117 034547 6.88 -1.89 20151117 034548 6.87 -1.93 20151117 034549 6.87 -1.95 20151117 034550 6.87 -1.99 20151117 034552 6.89 -2.07 20151117 034553 6.91 -2.12 20151117 034554 6.91 -2.13 20151117 034555 7.07 -2.08 20151117 034556 7.25 -2.00 20151117 034557 7.43 -1.92 20151117 034558 7.59 -1.84 20151117 034600 7.73 -1.75 20151117 034601 7.86 -1.67 20151117 034602 7.95 -1.60 20151117 034603 8.02 -1.53 20151117 034604 8.06 -1.46 20151117 034605 8.07 -1.40 20151117 034606 8.10 -1.31 20151117 034607 8.03 -1.24 20151117 034608 7.89 -1.17 20151117 034609 7.68 -1.12 20151117 034610 7.40 -1.06 20151117 034611 6.96 -1.01 20151117 034612 6.54 -0.97 20151117 034613 6.05 -0.94 20151117 034614 5.50 -0.91 20151117 034615 4.88 -0.89 20151117 034616 4.27 -0.86 20151117 034617 3.91 -0.83 20151117 034618 3.76 -0.80 20151117 034619 3.82 -0.75 20151117 034620 3.87 -0.70 20151117 034621 4.00 -0.64 20151117 034622 4.15 -0.58 20151117 034623 4.29 -0.51 20151117 034624 4.29 -0.44 20151117 034625 4.41 -0.36 20151117 034626 4.56 -0.27 20151117 034627 4.83 -0.19 20151117 034628 5.13 -0.09 20151117 034629 5.44 -0.02 20151117 034630 5.96 0.07 20151117 034631 6.47 0.16 20151117 034632 6.93 0.27 20151117 034633 7.28 0.36 20151117 034634 7.70 0.46 20151117 034635 8.08 0.57 20151117 034636 8.41 0.70 20151117 034637 8.55 0.78 20151117 034638 8.79 0.87 20151117 034639 9.05 0.96 20151117 034640 9.25 1.05 20151117 034641 9.55 1.13 20151117 034642 10.06 1.21 20151117 034643 10.52 1.28 20151117 034644 11.11 1.36 20151117 034645 11.68 1.44 20151117 034646 12.19 1.51 20151117 034647 12.84 1.60 20151117 034648 13.37 1.69 20151117 034650 13.82 1.76 20151117 034651 14.36 1.86 20151117 034652 14.77 1.93 20151117 034653 15.22 2.02 20151117 034654 15.67 2.10 20151117 034655 16.18 2.17 20151117 034656 16.69 2.24 20151117 034657 17.15 2.31 20151117 034658 17.74 2.38 20151117 034659 18.30 2.44 20151117 034700 19.30 2.51 20151117 034701 20.21 2.59 20151117 034702 21.23 2.66 20151117 034703 22.10 2.73 20151117 034704 23.19 2.81 20151117 034705 24.07 2.88 20151117 034706 25.14 2.96 20151117 034707 26.16 3.03 20151117 034708 27.29 3.11 20151117 034709 28.28 3.18 20151117 034710 29.48 3.26 20151117 034711 30.13 3.31 20151117 034712 30.75 3.36 20151117 034713 31.25 3.41 20151117 034714 31.59 3.45 20151117 034715 31.85 3.49 20151117 034716 31.97 3.52 20151117 034717 31.91 3.54 20151117 034718 31.64 3.58 20151117 034719 31.22 3.62 20151117 034720 30.76 3.66 20151117 034721 30.25 3.71 20151117 034722 29.35 3.77 20151117 034723 28.39 3.84 20151117 034724 27.55 3.91 20151117 034725 26.83 3.96 20151117 034726 26.09 4.02 20151117 034727 25.46 4.08 20151117 034728 24.96 4.13 20151117 034729 24.49 4.19 20151117 034730 24.14 4.25 20151117 034731 23.87 4.31 20151117 034732 23.60 4.38 20151117 034733 23.49 4.44 20151117 034734 23.48 4.49 20151117 034735 23.52 4.56 20151117 034736 23.56 4.62 20151117 034737 23.65 4.69 20151117 034738 23.72 4.75 20151117 034739 23.80 4.81 20151117 034741 23.88 4.86 20151117 034742 23.92 4.91 20151117 034743 24.00 4.96 20151117 034744 24.10 5.00 20151117 034745 24.24 5.05 20151117 034746 24.40 5.09 20151117 034747 24.38 5.16 20151117 034748 24.37 5.22 20151117 034749 24.31 5.28 20151117 034750 24.21 5.34 20151117 034751 24.08 5.41 20151117 034752 23.92 5.48 20151117 034753 23.68 5.56 20151117 034754 23.42 5.65 20151117 034755 23.19 5.73 20151117 034756 22.99 5.81 20151117 034757 22.79 5.89 20151117 034758 22.67 5.97 20151117 034759 22.79 6.04 20151117 034800 22.95 6.11 20151117 034801 23.14 6.17 20151117 034802 23.36 6.24 20151117 034803 23.61 6.31 20151117 034804 23.76 6.36 20151117 034805 23.78 6.39 20151117 034806 23.78 6.43 20151117 034807 23.67 6.46 20151117 034808 23.54 6.49 20151117 034809 23.30 6.52 20151117 034810 23.05 6.55 20151117 034811 22.60 6.57 20151117 034812 22.22 6.59 20151117 034813 21.87 6.61 20151117 034814 21.50 6.63 20151117 034815 21.36 6.66 20151117 034816 21.37 6.70 20151117 034817 21.37 6.74 20151117 034818 21.38 6.78 20151117 034819 21.39 6.81 20151117 034820 21.41 6.85 20151117 034821 21.42 6.87 20151117 034822 21.44 6.90 20151117 034823 21.44 6.92 20151117 034824 21.40 6.94 20151117 034825 21.36 6.96 20151117 034826 21.26 6.97 20151117 034827 21.10 6.99 20151117 034828 20.89 7.00 20151117 034829 20.72 7.02 20151117 034831 20.52 7.03 20151117 034832 20.34 7.04 20151117 034833 20.14 7.06 20151117 034834 19.96 7.07 20151117 034835 19.80 7.08 20151117 034836 19.60 7.10 20151117 034837 19.38 7.11 20151117 034838 18.96 7.11 20151117 034839 18.53 7.09 20151117 034840 18.09 7.06 20151117 034841 17.78 7.03 20151117 034842 17.41 7.00 20151117 034843 17.11 6.98 20151117 034844 16.81 6.95 20151117 034845 16.55 6.91 20151117 034846 16.37 6.89 20151117 034847 16.16 6.86 20151117 034848 16.01 6.83 20151117 034849 15.84 6.80 20151117 034850 15.65 6.77 20151117 034851 15.37 6.73 20151117 034852 15.14 6.70 20151117 034853 14.88 6.67 20151117 034854 14.68 6.65 20151117 034855 14.45 6.62 20151117 034856 14.27 6.60 20151117 034857 14.07 6.58 20151117 034858 13.91 6.57 20151117 034859 13.74 6.55 20151117 034900 13.61 6.54 20151117 034901 13.42 6.53 20151117 034902 13.28 6.52 20151117 034903 13.11 6.51 20151117 034904 12.99 6.50 20151117 034905 12.89 6.49 20151117 034906 12.77 6.48 20151117 034907 12.74 6.48 20151117 034908 12.69 6.48 20151117 034909 12.64 6.49 20151117 034910 12.61 6.51 20151117 034911 12.62 6.53 20151117 034912 12.80 6.54 20151117 034913 13.00 6.57 20151117 034914 13.16 6.58 20151117 034915 13.34 6.60 20151117 034916 13.52 6.62 20151117 034917 13.66 6.63 20151117 034918 13.91 6.64 20151117 034919 14.14 6.64 20151117 034920 14.44 6.65 20151117 034922 14.77 6.66 20151117 034923 15.03 6.67 20151117 034924 15.46 6.70 20151117 034925 15.82 6.73 20151117 034926 16.23 6.76 20151117 034927 16.60 6.80 20151117 034928 17.01 6.83 20151117 034929 17.38 6.87 20151117 034930 17.80 6.91 20151117 034931 18.18 6.96 20151117 034932 18.63 7.01 20151117 034933 18.92 7.04 20151117 034934 19.29 7.07 20151117 034936 19.97 7.12 20151117 034937 20.23 7.14 20151117 034938 20.52 7.17 20151117 034939 20.75 7.20 20151117 034940 20.94 7.22 20151117 034941 21.11 7.25 20151117 034942 21.24 7.28 20151117 034943 21.34 7.31 20151117 034944 21.42 7.33 20151117 034945 21.49 7.36 20151117 034946 21.65 7.39 20151117 034947 21.77 7.40 20151117 034948 21.89 7.41 20151117 034949 22.01 7.41 20151117 034950 22.11 7.41 20151117 034951 22.26 7.41 20151117 034952 22.38 7.40 20151117 034953 22.55 7.41 20151117 034954 22.72 7.41 20151117 034955 22.87 7.40 20151117 034956 22.92 7.39 20151117 034957 22.78 7.34 20151117 034958 22.54 7.29 20151117 034959 22.25 7.23 20151117 035000 21.97 7.18 20151117 035001 21.60 7.12 20151117 035002 21.18 7.06 20151117 035003 20.87 7.02 20151117 035004 20.49 6.98 20151117 035005 20.16 6.93 20151117 035006 19.78 6.89 20151117 035007 19.32 6.85 20151117 035008 18.87 6.81 20151117 035009 18.33 6.76 20151117 035010 17.80 6.72 20151117 035011 17.34 6.68 20151117 035013 16.76 6.63 20151117 035014 16.30 6.59 20151117 035015 15.77 6.54 20151117 035016 15.19 6.49 20151117 035017 14.75 6.45 20151117 035018 14.28 6.40 20151117 035019 14.01 6.31 20151117 035020 13.83 6.22 20151117 035021 13.82 6.13 20151117 035022 13.91 6.05 20151117 035023 14.20 5.97 20151117 035024 14.64 5.89 20151117 035025 15.14 5.83 20151117 035026 15.91 5.76 20151117 035027 16.83 5.70 20151117 035028 17.74 5.64 20151117 035029 18.93 5.59 20151117 035030 19.68 5.51 20151117 035031 20.35 5.44 20151117 035032 21.21 5.35 20151117 035033 22.19 5.27 20151117 035034 22.86 5.19 20151117 035035 23.70 5.10 20151117 035036 24.57 5.02 20151117 035037 25.30 4.97 20151117 035038 26.24 4.90 20151117 035039 27.16 4.84 20151117 035040 27.59 4.80 20151117 035041 26.79 4.72 20151117 035042 25.98 4.64 20151117 035043 25.35 4.58 20151117 035044 24.56 4.50 20151117 035045 23.72 4.42 20151117 035046 23.06 4.36 20151117 035047 22.20 4.29 20151117 035048 21.32 4.21 20151117 035049 20.64 4.14 20151117 035050 19.86 4.06 20151117 035051 19.34 3.97 20151117 035052 19.17 3.89 20151117 035053 18.82 3.79 20151117 035054 18.45 3.69 20151117 035055 18.18 3.61 20151117 035056 17.79 3.51 20151117 035057 17.38 3.40 20151117 035058 17.07 3.31 20151117 035059 16.63 3.20 20151117 035100 16.17 3.09 20151117 035101 15.83 2.99 20151117 035103 15.61 2.93 20151117 035104 15.50 2.87 20151117 035105 15.40 2.83 20151117 035106 15.27 2.79 20151117 035107 15.12 2.76 20151117 035108 14.99 2.72 20151117 035109 14.92 2.69 20151117 035110 14.83 2.66 20151117 035111 14.77 2.62 20151117 035112 14.74 2.59 20151117 035113 14.72 2.55 20151117 035114 14.74 2.53 20151117 035115 14.78 2.52 20151117 035116 14.81 2.50 20151117 035117 14.85 2.49 20151117 035118 14.90 2.47 20151117 035119 14.96 2.46 20151117 035120 15.01 2.46 20151117 035121 15.08 2.45 20151117 035122 15.15 2.45 20151117 035123 15.20 2.45 20151117 035124 15.37 2.51 20151117 035125 15.55 2.58 20151117 035126 15.76 2.67 20151117 035127 15.94 2.76 20151117 035128 16.09 2.85 20151117 035129 16.17 2.92 20151117 035130 16.26 3.00 20151117 035131 16.30 3.07 20151117 035132 16.28 3.14 20151117 035133 16.25 3.21 20151117 035134 16.19 3.28 20151117 035135 16.64 3.36 20151117 035136 16.91 3.42 20151117 035137 17.29 3.49 20151117 035138 17.66 3.57 20151117 035139 17.91 3.63 20151117 035140 18.32 3.70 20151117 035141 18.83 3.78 20151117 035142 19.32 3.85 20151117 035143 19.68 3.91 20151117 035144 20.13 3.98 20151117 035145 20.36 4.05 20151117 035146 20.32 4.12 20151117 035147 20.23 4.17 20151117 035148 20.10 4.23 20151117 035149 19.95 4.29 20151117 035150 19.78 4.34 20151117 035151 19.58 4.41 20151117 035152 19.35 4.47 20151117 035154 19.09 4.53 20151117 035155 18.89 4.58 20151117 035156 18.60 4.64 20151117 035157 18.22 4.64 20151117 035158 17.86 4.61 20151117 035159 17.63 4.57 20151117 035200 17.38 4.53 20151117 035201 17.13 4.49 20151117 035202 16.91 4.46 20151117 035203 16.69 4.43 20151117 035204 16.45 4.40 20151117 035205 16.20 4.37 20151117 035206 15.97 4.34 20151117 035207 15.80 4.32 20151117 035208 15.79 4.30 20151117 035209 15.78 4.28 20151117 035210 15.79 4.26 20151117 035211 15.80 4.24 20151117 035212 15.84 4.21 20151117 035213 15.92 4.19 20151117 035214 16.00 4.17 20151117 035215 16.09 4.15 20151117 035216 16.21 4.13 20151117 035217 16.36 4.12 20151117 035218 16.53 4.13 20151117 035219 16.67 4.13 20151117 035220 16.83 4.14 20151117 035221 16.98 4.15 20151117 035222 17.13 4.16 20151117 035223 17.25 4.17 20151117 035224 17.40 4.17 20151117 035225 17.53 4.18 20151117 035226 17.67 4.19 20151117 035227 17.77 4.19 20151117 035228 17.90 4.19 20151117 035229 18.05 4.16 20151117 035230 18.20 4.13 20151117 035231 18.35 4.10 20151117 035232 18.47 4.07 20151117 035233 18.62 4.04 20151117 035234 18.77 4.00 20151117 035235 18.82 3.95 20151117 035236 18.85 3.90 20151117 035237 18.93 3.85 20151117 035238 18.99 3.79 20151117 035239 19.03 3.73 20151117 035240 19.08 3.69 20151117 035241 19.11 3.63 20151117 035242 19.15 3.57 20151117 035243 19.19 3.50 20151117 035245 19.26 3.45 20151117 035246 19.27 3.40 20151117 035247 19.30 3.33 20151117 035248 19.37 3.28 20151117 035249 19.40 3.22 20151117 035250 19.26 3.14 20151117 035251 19.00 3.05 20151117 035252 18.68 2.95 20151117 035253 18.40 2.84 20151117 035254 18.18 2.75 20151117 035255 18.00 2.67 20151117 035256 17.81 2.58 20151117 035257 17.68 2.50 20151117 035258 17.53 2.42 20151117 035259 17.41 2.35 20151117 035300 17.33 2.29 20151117 035301 16.88 2.24 20151117 035302 16.37 2.20 20151117 035303 15.83 2.15 20151117 035304 15.28 2.11 20151117 035305 14.86 2.07 20151117 035306 14.31 2.03 20151117 035307 13.76 1.98 20151117 035308 13.24 1.94 20151117 035309 12.69 1.89 20151117 035310 12.26 1.86 20151117 035311 11.65 1.83 20151117 035312 10.95 1.82 20151117 035313 10.33 1.82 20151117 035314 9.75 1.83 20151117 035315 9.29 1.83 20151117 035316 8.71 1.84 20151117 035317 8.15 1.85 20151117 035318 7.59 1.85 20151117 035319 7.04 1.86 20151117 035320 6.61 1.86 20151117 035321 6.08 1.87 20151117 035322 5.86 1.89 20151117 035323 5.62 1.92 20151117 035324 5.36 1.95 20151117 035325 5.14 1.97 20151117 035326 4.84 2.00 20151117 035327 4.53 2.03 20151117 035328 4.19 2.05 20151117 035329 3.85 2.08 20151117 035330 3.47 2.11 20151117 035331 3.16 2.13 20151117 035332 2.86 2.14 20151117 035333 2.72 2.12 20151117 035335 2.57 2.10 20151117 035336 2.43 2.08 20151117 035337 2.33 2.07 20151117 035338 2.23 2.05 20151117 035339 2.16 2.03 20151117 035340 2.17 2.01 20151117 035341 2.23 1.99 20151117 035342 2.42 1.98 20151117 035343 2.61 1.96 20151117 035344 2.84 1.93 20151117 035345 3.02 1.90 20151117 035346 3.26 1.86 20151117 035347 3.44 1.83 20151117 035348 3.65 1.79 20151117 035349 3.82 1.75 20151117 035350 4.02 1.70 20151117 035351 4.16 1.66 20151117 035352 4.32 1.60 20151117 035353 4.44 1.55 20151117 035354 4.55 1.50 20151117 035355 4.69 1.43 20151117 035356 4.93 1.36 20151117 035357 5.15 1.29 20151117 035358 5.47 1.21 20151117 035359 5.73 1.14 20151117 035400 5.99 1.08 20151117 035401 6.34 1.00 20151117 035402 6.64 0.92 20151117 035403 7.01 0.84 20151117 035404 7.35 0.79 20151117 035407 8.59 0.71 20151117 035408 8.99 0.69 20151117 035409 9.48 0.68 20151117 035410 9.89 0.67 20151117 035411 10.32 0.67 20151117 035412 10.77 0.67 20151117 035413 11.20 0.67 20151117 035712 17.32 0.86 20151117 035713 20.77 0.84 20151117 035714 23.85 0.83 20151117 035717 29.84 0.80 20151117 035718 30.23 0.79 20151117 035720 31.37 0.78 20151117 035721 32.07 0.78 20151117 035722 32.19 0.78 20151117 035723 31.41 0.78 20151117 035724 30.75 0.78 20151117 035725 30.11 0.78 20151117 035726 29.54 0.78 20151117 035727 29.05 0.78 20151117 035729 28.10 0.77 20151117 035730 27.82 0.76 20151117 035731 27.62 0.75 20151117 035732 27.34 0.74 20151117 035733 26.61 0.73 20151117 035734 25.97 0.73 20151117 035739 24.07 0.73 20151117 035740 23.93 0.73 20151117 035741 23.82 0.74 20151117 035744 21.80 0.69 20151117 035745 21.06 0.67 20151117 035747 20.38 0.65 20151117 035749 19.14 0.61 20151117 035750 18.59 0.60 20151117 035751 18.08 0.59 20151117 035752 17.61 0.57 20151117 035756 15.83 0.55 20151117 035757 15.47 0.55 20151117 035758 15.16 0.55 20151117 035759 14.94 0.55 20151117 035806 13.67 0.60 20151117 035807 13.53 0.61 20151117 035808 13.18 0.62 20151117 035809 12.83 0.63 20151117 035810 12.49 0.63 20151117 035811 12.16 0.64 20151117 035815 10.63 0.64 20151117 035816 10.25 0.63 20151117 035822 9.55 0.62 20151117 035823 9.69 0.63 20151117 035825 9.74 0.65 20151117 035826 9.75 0.66 20151117 035827 9.77 0.67 20151117 035828 9.80 0.68 20151117 035830 9.90 0.71 20151117 035831 9.97 0.72 20151117 035832 10.05 0.73 20151117 035833 9.97 0.73 20151117 035834 9.66 0.75 20151117 035838 8.47 0.82 20151117 035839 8.18 0.85 20151117 035840 7.78 0.87 20151117 035841 7.57 0.89 20151117 035842 7.41 0.92 20151117 035843 7.30 0.94 20151117 035844 7.30 0.96 20151117 035845 7.27 0.97 20151117 035846 7.24 0.95 20151117 035847 7.16 0.93 20151117 035848 7.03 0.92 20151117 035849 6.85 0.90 20151117 035850 6.63 0.88 20151117 035851 6.36 0.87 20151117 035852 6.05 0.85 20151117 035853 5.71 0.83 20151117 035854 5.33 0.82 20151117 035855 5.09 0.81 20151117 035856 5.09 0.81 20151117 035857 5.13 0.82 20151117 035858 5.23 0.82 20151117 035859 5.44 0.82 20151117 035900 5.75 0.82 20151117 035901 6.04 0.83 20151117 035902 6.29 0.83 20151117 035903 6.53 0.83 20151117 035904 6.73 0.84 20151117 035906 6.60 0.85 20151117 035907 6.47 0.86 20151117 035908 6.38 0.87 20151117 035909 6.31 0.88 20151117 035913 6.29 0.94 20151117 035914 6.35 0.96 20151117 035915 6.39 0.98 20151117 035917 6.12 0.97 20151117 035918 6.03 0.97 20151117 035919 5.97 0.96 20151117 035920 5.95 0.95 20151117 035921 5.96 0.94 20151117 035922 6.01 0.93 20151117 035926 5.93 0.92 20151117 035927 5.63 0.95 20151117 035933 4.61 1.06 20151117 035934 4.49 1.08 20151117 035936 4.23 1.10 20151117 035937 4.01 1.10 20151117 035939 3.85 1.08 20151117 035940 3.87 1.07 20151117 035941 3.93 1.06 20151117 035942 4.02 1.04 20151117 035943 4.11 1.02 20151117 035944 4.19 1.01 20151117 035945 4.26 0.99 20151117 035950 5.13 1.01 20151117 035951 5.28 1.03 20151117 035952 5.41 1.05 20151117 035953 5.64 1.07 20151117 035956 6.32 1.11 20151117 035957 6.41 1.08 20151117 035958 6.52 1.06 20151117 035959 6.64 1.04 20151117 040000 6.77 1.02 20151117 040003 7.40 0.98 20151117 040004 7.60 0.97 20151117 040005 7.81 0.96 20151117 040006 8.04 0.95 20151117 040007 7.69 0.94 20151117 040008 7.36 0.93 20151117 040014 5.86 0.88 20151117 040015 5.66 0.88 20151117 040016 5.48 0.87 20151117 040022 4.63 0.81 20151117 040023 4.53 0.79 20151117 040027 4.20 0.74 20151117 040032 2.91 0.68 20151117 040033 2.96 0.67 20151117 040034 3.06 0.66 20151117 040035 3.29 0.65 20151117 040036 3.58 0.64 20151117 040037 3.91 0.63 20151117 040038 3.76 0.63 20151117 040039 3.60 0.63 20151117 040040 3.38 0.63 20151117 040041 3.18 0.63 20151117 040042 2.96 0.63 20151117 040043 2.74 0.62 20151117 040044 2.51 0.62 20151117 040045 2.32 0.61 20151117 040046 2.10 0.60 20151117 040047 1.92 0.60 20151117 040048 1.36 0.59 20151117 040050 0.23 0.58 20151117 040051 0.36 0.57 20151117 040052 0.81 0.56 20151117 040054 1.68 0.55 20151117 040056 2.40 0.54 20151117 040057 2.75 0.53 20151117 040058 2.37 0.55 20151117 040059 2.25 0.58 20151117 040100 2.61 0.61 20151117 040129 6.21 0.53 20151117 040138 7.77 0.10 20151117 040201 6.17 0.29 20151117 040236 7.89 0.41 20151117 040240 8.66 0.45 20151117 040253 9.19 0.50 20151117 040254 9.13 0.46 20151117 040306 9.34 -0.06 20151117 040308 9.56 -0.08 20151117 040309 9.74 -0.09 20151117 040310 9.92 -0.10 20151117 040318 6.91 0.11 20151117 040328 10.81 0.42 20151117 040329 11.60 0.43 20151117 040333 11.30 0.38 20151117 040334 10.84 0.37 20151117 040335 10.34 0.36 20151117 040344 6.62 0.37 20151117 040353 5.99 0.40 20151117 040355 6.24 0.40 20151117 040358 6.56 0.36 20151117 040400 6.62 0.33 20151117 040402 6.62 0.30 20151117 040403 6.64 0.31 20151117 040404 6.67 0.32 20151117 040405 6.75 0.33 20151117 040407 6.78 0.37 20151117 040413 6.74 0.50 20151117 040414 6.57 0.52 20151117 040415 6.41 0.55 20151117 040416 6.25 0.57 20151117 040417 6.14 0.59 20151117 040419 5.88 0.65 20151117 040428 6.70 0.78 20151117 040429 6.86 0.79 20151117 040430 6.99 0.80 20151117 040431 7.09 0.80 20151117 040432 7.21 0.81 20151117 040433 7.35 0.81 20151117 040434 7.45 0.80 20151117 040436 7.57 0.80 20151117 040437 7.74 0.79 20151117 040438 7.92 0.78 20151117 040439 8.13 0.78 20151117 040440 8.37 0.78 20151117 040441 8.63 0.78 20151117 040442 8.91 0.78 20151117 040443 9.00 0.80 20151117 040444 9.04 0.83 20151117 040445 9.06 0.85 20151117 040446 9.06 0.87 20151117 040448 9.03 0.91 20151117 040449 8.98 0.93 20151117 040450 8.93 0.94 20151117 040451 8.87 0.96 20151117 040452 8.78 0.97 20151117 040453 8.75 0.97 20151117 040454 8.74 0.98 20151117 040455 8.76 0.98 20151117 040456 8.81 0.98 20151117 040457 8.87 0.98 20151117 040458 8.95 0.98 20151117 040459 9.05 0.98 20151117 040500 9.18 0.99 20151117 040501 9.33 0.99 20151117 040504 9.56 1.02 20151117 040505 9.66 1.04 20151117 040506 9.67 1.05 20151117 040508 9.67 1.07 20151117 040510 9.71 1.09 20151117 040513 9.49 1.08 20151117 040514 9.41 1.05 20151117 040515 9.48 1.02 20151117 040520 9.56 0.88 20151117 040521 9.56 0.85 20151117 040522 9.56 0.82 20151117 040524 10.79 0.91 20151117 040525 11.55 0.95 20151117 040527 12.43 1.00 20151117 040529 14.50 1.11 20151117 040530 15.66 1.16 20151117 040531 16.92 1.21 20151117 040533 19.31 1.32 20151117 040535 19.93 1.45 20151117 040536 20.14 1.52 20151117 040539 20.84 1.69 20151117 040540 21.10 1.75 20151117 040541 21.36 1.80 20151117 040542 21.64 1.84 20151117 040543 21.94 1.89 20151117 040544 21.62 1.89 20151117 040545 21.18 1.90 20151117 040546 20.81 1.90 20151117 040547 20.51 1.90 20151117 040548 20.28 1.90 20151117 040549 20.12 1.91 20151117 040550 19.94 1.92 20151117 040551 19.91 1.93 20151117 040552 19.94 1.94 20151117 040553 20.03 1.95 20151117 040554 19.89 1.96 20151117 040555 19.55 1.97 20151117 040556 19.25 1.98 20151117 040557 18.89 1.98 20151117 040558 18.49 1.99 20151117 040559 17.96 1.99 20151117 040600 17.46 2.00 20151117 040601 16.87 2.00 20151117 040602 16.30 1.99 20151117 040603 15.75 1.99 20151117 040604 15.30 1.97 20151117 040605 15.03 1.95 20151117 040606 14.66 1.93 20151117 040607 14.32 1.91 20151117 040608 14.02 1.88 20151117 040609 13.75 1.86 20151117 040610 13.50 1.84 20151117 040611 13.38 1.82 20151117 040612 13.18 1.80 20151117 040613 13.00 1.77 20151117 040615 12.95 1.77 20151117 040616 13.06 1.77 20151117 040618 13.12 1.77 20151117 040619 13.22 1.77 20151117 040620 13.36 1.77 20151117 040621 13.53 1.77 20151117 040622 13.79 1.77 20151117 040623 14.05 1.77 20151117 040624 14.36 1.77 20151117 040625 14.55 1.76 20151117 040626 14.68 1.74 20151117 040627 14.78 1.71 20151117 040628 14.87 1.70 20151117 040629 14.94 1.70 20151117 040630 15.02 1.69 20151117 040631 15.11 1.68 20151117 040632 15.22 1.68 20151117 040633 15.37 1.68 20151117 040634 15.51 1.68 20151117 040635 15.23 1.69 20151117 040636 14.86 1.70 20151117 040637 14.48 1.71 20151117 040638 14.10 1.71 20151117 040639 13.74 1.72 20151117 040640 13.36 1.72 20151117 040641 12.98 1.72 20151117 040642 12.60 1.72 20151117 040643 12.22 1.72 20151117 040644 11.85 1.72 20151117 040645 11.62 1.72 20151117 040646 11.39 1.72 20151117 040647 11.16 1.73 20151117 040648 10.91 1.74 20151117 040649 10.65 1.74 20151117 040650 10.37 1.75 20151117 040651 10.11 1.76 20151117 040652 9.80 1.77 20151117 040653 9.47 1.78 20151117 040654 9.17 1.79 20151117 040655 9.25 1.79 20151117 040656 9.57 1.78 20151117 040657 9.94 1.77 20151117 040658 10.28 1.77 20151117 040659 10.60 1.76 20151117 040700 10.88 1.76 20151117 040701 11.14 1.76 20151117 040702 11.36 1.76 20151117 040703 11.54 1.75 20151117 040704 11.71 1.76 20151117 040705 11.68 1.76 20151117 040706 11.53 1.77 20151117 040708 11.37 1.78 20151117 040709 11.20 1.79 20151117 040710 11.03 1.79 20151117 040711 10.86 1.79 20151117 040712 10.69 1.79 20151117 040713 10.50 1.79 20151117 040714 10.32 1.79 20151117 040715 10.12 1.79 20151117 040716 9.87 1.79 20151117 040717 9.58 1.79 20151117 040718 9.30 1.79 20151117 040719 9.04 1.80 20151117 040720 8.80 1.81 20151117 040721 8.58 1.82 20151117 040722 8.40 1.83 20151117 040723 8.27 1.84 20151117 040724 8.24 1.85 20151117 040725 8.26 1.87 20151117 040726 8.31 1.89 20151117 040727 8.36 1.92 20151117 040728 8.39 1.95 20151117 040729 8.38 1.97 20151117 040730 8.39 2.00 20151117 040731 8.38 2.02 20151117 040732 8.36 2.04 20151117 040733 8.32 2.06 20151117 040734 8.26 2.08 20151117 040735 8.20 2.09 20151117 040736 8.18 2.10 20151117 040737 8.20 2.09 20151117 040738 8.21 2.09 20151117 040739 8.23 2.08 20151117 040740 8.25 2.08 20151117 040741 8.26 2.08 20151117 040742 8.28 2.09 20151117 040743 8.30 2.09 20151117 040744 8.31 2.09 20151117 040745 8.33 2.10 20151117 040746 8.25 2.11 20151117 040747 8.17 2.12 20151117 040748 8.17 2.13 20151117 040749 8.24 2.15 20151117 040750 8.39 2.16 20151117 040751 8.61 2.16 20151117 040752 8.89 2.17 20151117 040753 9.22 2.18 20151117 040754 9.59 2.18 20151117 040755 9.98 2.18 20151117 040756 10.10 2.18 20151117 040757 10.03 2.19 20151117 040759 9.96 2.19 20151117 040800 9.90 2.19 20151117 040801 9.84 2.19 20151117 040802 9.78 2.20 20151117 040803 9.72 2.20 20151117 040804 9.66 2.20 20151117 040805 9.61 2.20 20151117 040806 9.54 2.21 20151117 040807 9.49 2.21 20151117 040808 9.47 2.23 20151117 040809 9.46 2.25 20151117 040810 9.45 2.27 20151117 040811 9.45 2.28 20151117 040812 9.45 2.30 20151117 040813 9.46 2.32 20151117 040814 9.49 2.33 20151117 040815 9.53 2.35 20151117 040816 9.58 2.37 20151117 040817 9.49 2.37 20151117 040818 9.13 2.34 20151117 040819 8.73 2.32 20151117 040820 8.35 2.29 20151117 040821 7.98 2.27 20151117 040822 7.62 2.24 20151117 040823 7.27 2.22 20151117 040824 6.93 2.20 20151117 040825 6.60 2.18 20151117 040826 6.29 2.17 20151117 040827 6.18 2.16 20151117 040828 6.34 2.16 20151117 040829 6.51 2.16 20151117 040830 6.68 2.16 20151117 040831 6.85 2.16 20151117 040832 7.02 2.16 20151117 040833 7.18 2.16 20151117 040834 7.35 2.16 20151117 040835 7.51 2.16 20151117 040836 7.67 2.16 20151117 040837 7.77 2.16 20151117 040838 7.76 2.16 20151117 040839 7.75 2.16 20151117 040840 7.75 2.17 20151117 040841 7.74 2.16 20151117 040842 7.74 2.16 20151117 040843 7.74 2.16 20151117 040844 7.74 2.15 20151117 040845 7.74 2.15 20151117 040846 7.75 2.15 20151117 040847 7.79 2.15 20151117 040849 7.92 2.16 20151117 040850 8.05 2.16 20151117 040851 8.17 2.16 20151117 040852 8.26 2.17 20151117 040853 8.35 2.18 20151117 040854 8.42 2.19 20151117 040855 8.47 2.20 20151117 040856 8.51 2.21 20151117 040857 8.53 2.23 20151117 040858 8.53 2.24 20151117 040859 8.48 2.25 20151117 040900 8.46 2.27 20151117 040901 8.45 2.28 20151117 040902 8.47 2.28 20151117 040903 8.51 2.29 20151117 040904 8.58 2.29 20151117 040905 8.66 2.30 20151117 040906 8.76 2.30 20151117 040907 8.89 2.30 20151117 040908 9.00 2.30 20151117 040909 9.00 2.32 20151117 040910 8.98 2.33 20151117 040911 9.00 2.35 20151117 040912 9.07 2.37 20151117 040913 9.15 2.38 20151117 040914 9.22 2.40 20151117 040915 9.30 2.41 20151117 040916 9.38 2.43 20151117 040917 9.46 2.45 20151117 040918 9.55 2.46 20151117 040919 9.79 2.45 20151117 040920 10.02 2.43 20151117 040921 10.26 2.42 20151117 040922 10.46 2.40 20151117 040923 10.70 2.39 20151117 040924 10.94 2.38 20151117 040925 11.19 2.37 20151117 040926 11.43 2.37 20151117 040927 11.67 2.36 20151117 040928 11.91 2.36 20151117 040929 12.03 2.37 20151117 040930 12.14 2.38 20151117 040931 12.24 2.38 20151117 040932 12.33 2.39 20151117 040933 12.41 2.39 20151117 040934 12.48 2.39 20151117 040935 12.54 2.39 20151117 040936 12.59 2.39 20151117 040937 12.60 2.38 20151117 040938 12.60 2.38 20151117 040940 12.40 2.37 20151117 040941 12.17 2.37 20151117 040942 11.96 2.36 20151117 040943 11.77 2.36 20151117 040944 11.59 2.35 20151117 040945 11.44 2.35 20151117 040946 11.32 2.34 20151117 040947 11.21 2.34 20151117 040948 11.12 2.33 20151117 040949 11.06 2.33 20151117 040950 11.17 2.32 20151117 040951 11.32 2.30 20151117 040952 11.46 2.28 20151117 040953 11.59 2.26 20151117 040954 11.72 2.24 20151117 040955 11.83 2.21 20151117 040956 11.94 2.19 20151117 040957 12.03 2.16 20151117 040958 12.11 2.14 20151117 040959 12.17 2.11 20151117 041000 12.16 2.11 20151117 041001 12.14 2.11 20151117 041002 12.12 2.12 20151117 041003 11.97 2.13 20151117 041004 11.81 2.14 20151117 041005 11.67 2.15 20151117 041006 11.53 2.16 20151117 041007 11.41 2.16 20151117 041008 11.29 2.17 20151117 041009 11.18 2.17 20151117 041010 11.20 2.17 20151117 041011 11.32 2.16 20151117 041012 11.47 2.16 20151117 041013 11.63 2.16 20151117 041014 11.81 2.16 20151117 041015 12.01 2.16 20151117 041016 12.23 2.16 20151117 041017 12.47 2.16 20151117 041018 12.73 2.17 20151117 041019 13.00 2.18 20151117 041020 13.03 2.18 20151117 041021 12.82 2.17 20151117 041022 12.62 2.16 20151117 041023 12.41 2.16 20151117 041024 12.20 2.15 20151117 041025 11.99 2.15 20151117 041026 11.79 2.14 20151117 041027 11.57 2.13 20151117 041028 11.31 2.12 20151117 041029 11.05 2.11 20151117 041031 10.88 2.10 20151117 041032 10.81 2.09 20151117 041033 10.74 2.08 20151117 041034 10.68 2.07 20151117 041035 10.57 2.06 20151117 041036 10.49 2.05 20151117 041037 10.42 2.04 20151117 041038 10.34 2.03 20151117 041039 10.26 2.02 20151117 041040 10.19 2.01 20151117 041041 10.17 2.00 20151117 041042 10.44 1.99 20151117 041043 10.75 1.98 20151117 041044 11.10 1.98 20151117 041045 11.49 1.97 20151117 041046 11.93 1.96 20151117 041047 12.42 1.95 20151117 041048 12.94 1.94 20151117 041049 13.50 1.94 20151117 041050 14.11 1.93 20151117 041051 14.54 1.91 20151117 041052 14.00 1.88 20151117 041053 13.32 1.85 20151117 041054 12.59 1.82 20151117 041055 11.93 1.79 20151117 041056 11.34 1.76 20151117 041057 10.81 1.73 20151117 041058 10.35 1.71 20151117 041059 9.96 1.68 20151117 041100 9.62 1.66 20151117 041101 9.36 1.64 20151117 041102 9.06 1.65 20151117 041103 8.80 1.65 20151117 041104 8.54 1.67 20151117 041105 8.31 1.68 20151117 041106 8.13 1.69 20151117 041107 8.01 1.69 20151117 041108 7.93 1.70 20151117 041109 7.90 1.71 20151117 041110 7.96 1.72 20151117 041111 8.09 1.73 20151117 041112 8.21 1.72 20151117 041113 8.29 1.71 20151117 041114 8.38 1.70 20151117 041115 8.47 1.69 20151117 041116 8.57 1.68 20151117 041117 8.72 1.69 20151117 041118 8.88 1.69 20151117 041119 9.02 1.70 20151117 041121 9.21 1.70 20151117 041122 9.40 1.71 20151117 041123 9.63 1.71 20151117 041124 9.86 1.72 20151117 041126 10.35 1.72 20151117 041127 10.60 1.72 20151117 041128 10.85 1.72 20151117 041129 11.10 1.72 20151117 041130 11.35 1.72 20151117 041131 11.61 1.73 20151117 041132 11.86 1.73 20151117 041133 11.88 1.73 20151117 041134 11.70 1.74 20151117 041135 11.52 1.74 20151117 041136 11.35 1.74 20151117 041137 11.19 1.74 20151117 041138 11.06 1.74 20151117 041139 10.92 1.74 20151117 041140 10.80 1.73 20151117 041141 10.68 1.72 20151117 041142 10.55 1.72 20151117 041143 10.50 1.71 20151117 041144 10.56 1.70 20151117 041145 10.63 1.70 20151117 041146 10.71 1.69 20151117 041147 10.79 1.68 20151117 041148 10.88 1.68 20151117 041149 10.97 1.67 20151117 041150 11.04 1.66 20151117 041151 11.12 1.65 20151117 041152 11.18 1.65 20151117 041153 11.19 1.64 20151117 041154 11.02 1.63 20151117 041155 10.88 1.63 20151117 041156 10.71 1.62 20151117 041157 10.57 1.61 20151117 041158 10.44 1.61 20151117 041159 10.31 1.60 20151117 041200 10.20 1.60 20151117 041201 10.08 1.59 20151117 041202 9.99 1.59 20151117 041203 9.89 1.58 20151117 041204 9.67 1.57 20151117 041205 9.49 1.56 20151117 041206 9.28 1.54 20151117 041207 9.10 1.53 20151117 041208 8.94 1.52 20151117 041209 8.79 1.51 20151117 041210 8.67 1.50 20151117 041212 8.57 1.48 20151117 041213 8.48 1.47 20151117 041214 8.40 1.46 20151117 041215 8.44 1.45 20151117 041216 8.49 1.45 20151117 041217 8.54 1.45 20151117 041218 8.57 1.45 20151117 041219 8.60 1.45 20151117 041220 8.62 1.46 20151117 041221 8.65 1.46 20151117 041222 8.67 1.47 20151117 041223 8.71 1.48 20151117 041224 8.76 1.49 20151117 041225 8.72 1.50 20151117 041226 8.54 1.49 20151117 041227 8.35 1.49 20151117 041228 8.14 1.49 20151117 041229 7.96 1.48 20151117 041230 7.81 1.48 20151117 041231 7.68 1.48 20151117 041232 7.57 1.47 20151117 041233 7.47 1.47 20151117 041234 7.45 1.47 20151117 041235 7.41 1.46 20151117 041236 7.44 1.46 20151117 041237 7.47 1.46 20151117 041238 7.45 1.45 20151117 041239 7.42 1.45 20151117 041240 7.36 1.45 20151117 041241 7.28 1.44 20151117 041242 7.18 1.44 20151117 041243 7.08 1.44 20151117 041244 6.94 1.43 20151117 041245 6.75 1.43 20151117 041246 7.15 1.44 20151117 041247 7.52 1.46 20151117 041248 7.83 1.48 20151117 041249 8.16 1.49 20151117 041250 8.56 1.51 20151117 041251 8.87 1.53 20151117 041252 9.23 1.55 20151117 041253 9.57 1.56 20151117 041254 9.90 1.57 20151117 041255 10.16 1.59 20151117 041256 10.64 1.58 20151117 041257 11.15 1.58 20151117 041258 11.57 1.58 20151117 041259 11.91 1.57 20151117 041300 12.34 1.57 20151117 041302 12.74 1.57 20151117 041303 13.03 1.56 20151117 041304 13.38 1.56 20151117 041305 13.69 1.55 20151117 041306 13.87 1.55 20151117 041307 13.63 1.55 20151117 041308 13.16 1.54 20151117 041309 12.57 1.54 20151117 041310 12.13 1.53 20151117 041311 11.73 1.53 20151117 041312 11.34 1.53 20151117 041313 11.11 1.52 20151117 041314 10.93 1.52 20151117 041315 10.80 1.51 20151117 041316 10.74 1.51 20151117 041317 10.78 1.51 20151117 041318 10.98 1.50 20151117 041319 11.18 1.50 20151117 041320 11.39 1.49 20151117 041321 11.59 1.49 20151117 041322 11.77 1.49 20151117 041323 11.93 1.48 20151117 041324 12.12 1.48 20151117 041325 12.30 1.48 20151117 041326 12.48 1.47 20151117 041327 12.66 1.47 20151117 041328 12.82 1.46 20151117 041329 12.98 1.46 20151117 041330 13.11 1.46 20151117 041331 13.29 1.46 20151117 041332 13.46 1.46 20151117 041333 13.64 1.46 20151117 041334 13.77 1.46 20151117 041335 13.90 1.46 20151117 041336 13.99 1.46 20151117 041337 14.07 1.46 20151117 041338 14.04 1.44 20151117 041339 13.93 1.42 20151117 041340 13.87 1.40 20151117 041341 13.82 1.38 20151117 041342 13.80 1.35 20151117 041343 13.80 1.34 20151117 041344 13.84 1.31 20151117 041345 13.89 1.29 20151117 041346 13.98 1.27 20151117 041347 14.08 1.25 20151117 041348 13.94 1.23 20151117 041349 13.32 1.23 20151117 041350 12.83 1.22 20151117 041351 12.21 1.22 20151117 041353 11.56 1.22 20151117 041354 10.93 1.22 20151117 041358 8.43 1.22 20151117 041359 7.80 1.22 20151117 041400 7.41 1.20 20151117 041401 7.05 1.18 20151117 041402 6.71 1.16 20151117 041403 6.46 1.14 20151117 041404 6.15 1.12 20151117 041405 5.87 1.10 20151117 041406 5.59 1.08 20151117 041407 5.35 1.06 20151117 041408 5.11 1.04 20151117 041409 4.95 1.02 20151117 041410 4.81 1.01 20151117 041411 4.78 1.01 20151117 041412 4.75 1.01 20151117 041413 4.77 1.01 20151117 041414 4.80 1.01 20151117 041415 4.86 1.01 20151117 041416 4.96 1.01 20151117 041417 5.08 1.02 20151117 041418 5.22 1.03 20151117 041419 5.38 1.04 20151117 041420 5.66 1.05 20151117 041421 6.01 1.07 20151117 041422 6.47 1.08 20151117 041423 6.91 1.10 20151117 041424 7.37 1.12 20151117 041425 7.82 1.13 20151117 041426 8.28 1.14 20151117 041427 8.63 1.15 20151117 041428 9.11 1.15 20151117 041429 9.57 1.16 20151117 041430 10.06 1.16 20151117 041431 10.12 1.15 20151117 041432 10.15 1.15 20151117 041433 10.24 1.15 20151117 041434 10.31 1.15 20151117 041435 10.38 1.15 20151117 041436 10.42 1.15 20151117 041437 10.48 1.14 20151117 041438 10.55 1.13 20151117 041439 10.67 1.11 20151117 041440 10.79 1.09 20151117 041441 10.75 1.06 20151117 041442 10.63 1.03 20151117 041444 10.50 1.01 20151117 041445 10.38 0.98 20151117 041446 10.24 0.96 20151117 041447 10.11 0.95 20151117 041448 10.01 0.93 20151117 041449 9.89 0.93 20151117 041450 9.81 0.92 20151117 041451 9.69 0.92 20151117 041452 9.58 0.93 20151117 041453 9.53 0.95 20151117 041454 9.47 0.96 20151117 041455 9.47 0.97 20151117 041456 9.47 0.98 20151117 041457 9.49 0.99 20151117 041458 9.56 1.00 20151117 041459 9.60 1.01 20151117 041500 9.70 1.03 20151117 041501 9.80 1.05 20151117 041502 9.92 1.07 20151117 041503 10.22 1.09 20151117 041504 10.50 1.11 20151117 041505 10.88 1.12 20151117 041506 11.26 1.13 20151117 041507 11.68 1.13 20151117 041508 12.04 1.13 20151117 041509 12.48 1.13 20151117 041510 12.96 1.12 20151117 041511 13.47 1.10 20151117 041512 13.98 1.09 20151117 041513 14.34 1.08 20151117 041514 14.31 1.12 20151117 041515 14.23 1.17 20151117 041516 14.20 1.21 20151117 041517 14.23 1.26 20151117 041518 14.27 1.29 20151117 041519 14.38 1.32 20151117 041520 14.55 1.36 20151117 041521 14.71 1.39 20151117 041522 14.94 1.41 20151117 041523 15.24 1.43 20151117 041524 15.99 1.48 20151117 041525 16.78 1.54 20151117 041526 17.58 1.60 20151117 041527 18.20 1.65 20151117 041528 18.89 1.72 20151117 041529 19.56 1.79 20151117 041530 20.17 1.87 20151117 041531 20.60 1.93 20151117 041532 21.13 2.01 20151117 041534 21.47 2.08 20151117 041535 22.16 2.12 20151117 041536 23.59 2.11 20151117 041537 24.88 2.11 20151117 041538 26.57 2.10 20151117 041539 28.36 2.10 20151117 041540 30.25 2.09 20151117 041541 31.83 2.09 20151117 041542 33.84 2.09 20151117 041543 35.91 2.09 20151117 041544 38.05 2.10 20151117 041545 39.80 2.10 20151117 041546 39.78 2.02 20151117 041547 39.37 1.94 20151117 041548 39.19 1.85 20151117 041549 39.25 1.79 20151117 041550 39.49 1.71 20151117 041551 40.09 1.65 20151117 041552 40.85 1.57 20151117 041553 41.75 1.51 20151117 041554 43.19 1.44 20151117 041555 44.86 1.36 20151117 041556 44.73 1.31 20151117 041557 41.97 1.28 20151117 041558 38.28 1.25 20151117 041559 34.49 1.21 20151117 041600 30.46 1.17 20151117 041601 27.36 1.14 20151117 041602 23.29 1.09 20151117 041603 19.14 1.04 20151117 041604 14.92 0.99 20151117 041605 11.60 0.94 20151117 041606 7.56 0.89 20151117 041628 32.76 0.64 20151117 041629 34.73 0.58 20151117 041630 37.14 0.47 20151117 041631 39.83 0.38 20151117 041632 42.17 0.31 20151117 041633 45.33 0.22 20151117 041634 48.71 0.15 20151117 041635 51.60 0.10 20151117 041636 55.34 0.03 20151117 041637 59.26 -0.02 20151117 041638 63.35 -0.08 20151117 041639 66.83 -0.10 20151117 041640 63.95 -0.10 20151117 041641 61.09 -0.11 20151117 041642 58.93 -0.14 20151117 041643 56.20 -0.20 20151117 041644 53.61 -0.28 20151117 041645 50.84 -0.28 20151117 041646 49.03 -0.26 20151117 041647 47.10 -0.26 20151117 041648 45.63 -0.25 20151117 041649 45.05 -0.23 20151117 041650 44.77 -0.21 20151117 041651 45.30 -0.19 20151117 041652 46.45 -0.18 20151117 041653 47.79 -0.19 20151117 041654 49.44 -0.23 20151117 041655 51.34 -0.28 20151117 041656 53.42 -0.34 20151117 041657 55.59 -0.43 20151117 041658 57.84 -0.54 20151117 041659 60.10 -0.65 20151117 041700 62.39 -0.80 20151117 041701 65.20 -0.94 20151117 041702 68.33 -1.03 20151117 041703 70.37 -1.14 20151117 041704 71.86 -1.25 20151117 041705 72.86 -1.34 20151117 041706 73.30 -1.45 20151117 041707 73.19 -1.55 20151117 041708 72.73 -1.63 20151117 041709 71.55 -1.72 20151117 041710 69.81 -1.82 20151117 041711 67.88 -1.89 20151117 041712 64.41 -1.93 20151117 041713 60.89 -1.98 20151117 041714 57.68 -2.01 20151117 041716 53.64 -2.04 20151117 041717 49.34 -2.08 20151117 041718 45.24 -2.08 20151117 041719 42.67 -2.02 20151117 041720 39.53 -1.93 20151117 041721 36.44 -1.85 20151117 041722 34.02 -1.76 20151117 041723 31.41 -1.62 20151117 041724 29.90 -1.43 20151117 041725 28.16 -1.23 20151117 041726 26.80 -0.99 20151117 041727 25.93 -0.81 20151117 041729 24.36 -0.42 20151117 041730 24.27 -0.24 20151117 041731 24.59 -0.01 20151117 041732 24.96 0.18 20151117 041733 25.71 0.35 20151117 041734 25.67 0.48 20151117 041735 25.20 0.57 20151117 041736 24.84 0.65 20151117 041737 24.47 0.73 20151117 041738 24.13 0.79 20151117 041739 23.90 0.83 20151117 041740 23.67 0.88 20151117 041741 23.47 0.92 20151117 041742 23.36 0.94 20151117 041743 23.25 0.95 20151117 041744 23.26 0.95 20151117 041745 22.98 1.00 20151117 041746 22.60 1.06 20151117 041747 22.28 1.09 20151117 041748 21.84 1.13 20151117 041749 21.40 1.19 20151117 041750 21.23 1.24 20151117 041751 21.06 1.29 20151117 041752 20.80 1.34 20151117 041753 20.67 1.38 20151117 041754 20.56 1.41 20151117 041755 20.46 1.43 20151117 041756 20.87 1.49 20151117 041757 21.22 1.53 20151117 041758 21.38 1.56 20151117 041759 21.40 1.60 20151117 041800 21.31 1.63 20151117 041801 21.12 1.64 20151117 041802 20.75 1.66 20151117 041803 20.30 1.65 20151117 041804 19.65 1.66 20151117 041806 18.89 1.67 20151117 041807 18.23 1.66 20151117 041808 18.17 1.70 20151117 041809 18.08 1.73 20151117 041810 18.20 1.79 20151117 041811 18.41 1.86 20151117 041812 18.60 1.91 20151117 041813 18.99 2.01 20151117 041814 19.36 2.08 20151117 041815 19.94 2.19 20151117 041816 20.61 2.31 20151117 041817 21.27 2.41 20151117 041818 22.31 2.51 20151117 041819 23.51 2.53 20151117 041820 25.08 2.54 20151117 041821 26.91 2.52 20151117 041822 28.40 2.51 20151117 041823 30.35 2.48 20151117 041824 31.91 2.46 20151117 041825 33.79 2.44 20151117 041826 35.84 2.40 20151117 041827 37.46 2.37 20151117 041828 39.56 2.32 20151117 041829 40.86 2.26 20151117 041830 42.16 2.15 20151117 041831 43.38 2.06 20151117 041832 44.71 1.98 20151117 041833 46.09 1.90 20151117 041834 47.31 1.83 20151117 041835 47.63 1.76 20151117 041836 47.63 1.72 20151117 041837 47.27 1.66 20151117 041838 46.78 1.61 20151117 041839 45.73 1.56 20151117 041840 43.07 1.56 20151117 041841 39.62 1.58 20151117 041842 35.97 1.62 20151117 041843 32.67 1.64 20151117 041844 28.88 1.68 20151117 041845 25.97 1.72 20151117 041846 22.33 1.77 20151117 041847 19.02 1.82 20151117 041848 16.33 1.86 20151117 041849 14.14 1.93 20151117 041850 12.65 1.99 20151117 041851 12.95 2.05 20151117 041852 14.12 2.09 20151117 041853 15.50 2.14 20151117 041854 16.57 2.19 20151117 041855 17.69 2.23 20151117 041857 18.74 2.29 20151117 041858 19.53 2.34 20151117 041859 20.36 2.39 20151117 041900 20.95 2.44 20151117 041901 21.59 2.49 20151117 041902 22.02 2.54 20151117 041903 22.66 2.60 20151117 041904 23.25 2.64 20151117 041905 23.93 2.69 20151117 041906 24.41 2.73 20151117 041907 24.96 2.78 20151117 041908 25.35 2.81 20151117 041909 25.77 2.86 20151117 041910 26.01 2.89 20151117 041911 26.29 2.93 20151117 041912 26.57 2.97 20151117 041913 26.64 3.00 20151117 041914 26.25 2.98 20151117 041915 25.68 2.93 20151117 041916 25.16 2.87 20151117 041917 24.68 2.82 20151117 041924 23.44 2.69 20151117 041925 23.29 2.69 20151117 041926 22.66 2.66 20151117 041927 22.14 2.65 20151117 041928 21.41 2.63 20151117 041929 20.79 2.61 20151117 041930 20.24 2.62 20151117 041931 19.84 2.63 20151117 041932 19.25 2.62 20151117 041933 18.76 2.61 20151117 041934 18.15 2.59 20151117 041958 17.82 2.27 20151117 041959 17.78 2.25 20151117 042000 16.95 2.13 20151117 042001 16.18 2.01 20151117 042002 15.42 1.89 20151117 042003 14.87 1.79 20151117 042004 14.35 1.70 20151117 042005 14.06 1.63 20151117 042006 13.89 1.58 20151117 042007 13.81 1.53 20151117 042008 13.84 1.51 20151117 042009 13.77 1.48 20151117 042010 13.71 1.46 20151117 042011 13.41 1.37 20151117 042012 13.03 1.26 20151117 042013 12.67 1.15 20151117 042014 12.32 1.00 20151117 042015 12.06 0.89 20151117 042016 11.81 0.74 20151117 042017 11.64 0.63 20151117 042018 11.53 0.51 20151117 042019 11.45 0.36 20151117 042020 11.41 0.23 20151117 042021 11.40 0.06 20151117 042022 11.46 -0.06 20151117 042023 11.70 -0.14 20151117 042024 11.85 -0.21 20151117 042025 12.07 -0.27 20151117 042026 12.40 -0.34 20151117 042027 12.66 -0.40 20151117 042028 12.88 -0.47 20151117 042029 13.24 -0.54 20151117 042030 13.51 -0.60 20151117 042031 13.88 -0.68 20151117 042032 14.10 -0.73 20151117 042033 14.39 -0.76 20151117 042034 14.53 -0.70 20151117 042035 14.55 -0.63 20151117 042036 14.66 -0.55 20151117 042037 14.73 -0.48 20151117 042038 14.80 -0.42 20151117 042039 14.95 -0.34 20151117 042041 15.06 -0.28 20151117 042042 15.18 -0.22 20151117 042043 15.37 -0.16 20151117 042044 15.52 -0.10 20151117 042045 15.43 -0.06 20151117 042046 15.19 -0.02 20151117 042047 14.63 0.01 20151117 042048 14.08 0.05 20151117 042049 13.60 0.08 20151117 042050 13.06 0.10 20151117 042051 12.55 0.13 20151117 042052 12.05 0.14 20151117 042053 11.62 0.16 20151117 042054 11.11 0.17 20151117 042055 10.72 0.18 20151117 042056 10.24 0.16 20151117 042057 9.79 0.14 20151117 042058 9.41 0.12 20151117 042059 9.01 0.09 20151117 042100 8.69 0.07 20151117 042101 8.36 0.03 20151117 042102 8.13 -0.00 20151117 042103 7.88 -0.05 20151117 042104 7.66 -0.10 20151117 042105 7.52 -0.14 20151117 042106 7.36 -0.20 20151117 042107 7.15 -0.24 20151117 042108 6.66 -0.29 20151117 042109 6.25 -0.32 20151117 042110 5.64 -0.33 20151117 042111 5.02 -0.34 20151117 042112 4.50 -0.34 20151117 042113 3.83 -0.34 20151117 042114 3.29 -0.33 20151117 042115 2.64 -0.34 20151117 042116 2.03 -0.32 20151117 042117 1.70 -0.31 20151117 042118 1.37 -0.31 20151117 042119 1.29 -0.32 20151117 042120 1.73 -0.30 20151117 042121 2.39 -0.36 20151117 042122 3.33 -0.44 20151117 042123 4.25 -0.50 20151117 042124 5.48 -0.58 20151117 042125 6.68 -0.66 20151117 042126 7.73 -0.73 20151117 042127 9.08 -0.82 20151117 042128 10.35 -0.91 20151117 042129 11.46 -0.96 20151117 042130 12.43 -1.00 20151117 042132 13.64 -1.05 20151117 042133 14.76 -1.09 20151117 042134 15.43 -1.06 20151117 042135 16.11 -1.04 20151117 042136 16.65 -0.99 20151117 042137 17.35 -0.95 20151117 042138 18.05 -0.92 20151117 042139 18.76 -0.88 20151117 042140 19.52 -0.78 20151117 042141 20.35 -0.66 20151117 042142 21.08 -0.55 20151117 042143 22.04 -0.43 20151117 042144 23.06 -0.30 20151117 042145 24.11 -0.15 20151117 042146 24.93 -0.01 20151117 042147 25.79 0.11 20151117 042148 26.70 0.24 20151117 042149 27.63 0.37 20151117 042150 28.38 0.49 20151117 042151 28.80 0.63 20151117 042152 29.31 0.77 20151117 042153 29.78 0.90 20151117 042154 30.49 1.07 20151117 042155 31.29 1.22 20151117 042156 32.22 1.37 20151117 042157 33.01 1.52 20151117 042158 33.05 1.65 20151117 042159 32.90 1.78 20151117 042200 32.65 1.89 20151117 042201 31.18 2.00 20151117 042202 30.04 2.10 20151117 042203 29.09 2.20 20151117 042204 28.26 2.31 20151117 042205 27.72 2.42 20151117 042206 27.39 2.52 20151117 042207 27.27 2.62 20151117 042208 27.36 2.73 20151117 042209 27.46 2.83 20151117 042210 26.46 2.86 20151117 042211 25.13 2.86 20151117 042212 23.88 2.86 20151117 042213 23.01 2.86 20151117 042214 22.36 2.86 20151117 042215 21.94 2.87 20151117 042216 21.74 2.87 20151117 042217 21.83 2.88 20151117 042218 22.14 2.88 20151117 042219 22.69 2.89 20151117 042220 21.72 2.89 20151117 042221 20.32 2.90 20151117 042223 18.38 2.91 20151117 042224 17.01 2.92 20151117 042225 15.95 2.93 20151117 042226 15.04 2.93 20151117 042227 14.11 2.93 20151117 042228 13.65 2.93 20151117 042229 13.39 2.93 20151117 042230 15.48 2.88 20151117 042231 21.51 2.79 20151117 042232 27.73 2.68 20151117 042233 35.15 2.55 20151117 042234 41.63 2.44 20151117 042235 46.73 2.40 20151117 042236 52.34 2.36 20151117 042237 56.47 2.35 20151117 042238 61.02 2.35 20151117 042239 64.18 2.39 20151117 042240 62.73 2.53 20151117 042241 60.41 2.67 20151117 042242 57.39 2.79 20151117 042243 53.44 2.90 20151117 042244 49.08 2.99 20151117 042245 43.93 3.07 20151117 042246 38.95 3.13 20151117 042247 34.54 3.12 20151117 042248 30.49 3.06 20151117 042452 27.43 6.72 20151117 042453 25.92 6.88 20151117 042454 24.54 7.07 20151117 042455 23.34 7.25 20151117 042456 22.33 7.46 20151117 042457 21.58 7.67 20151117 042458 21.03 7.90 20151117 042459 20.51 8.04 20151117 042500 20.08 8.14 20151117 042501 19.64 8.24 20151117 042502 19.49 8.32 20151117 042503 19.59 8.42 20151117 042504 19.84 8.52 20151117 042505 20.43 8.63 20151117 042506 21.36 8.72 20151117 042507 22.56 8.79 20151117 042508 23.75 8.87 20151117 042509 25.42 8.97 20151117 042510 26.95 9.05 20151117 042511 28.87 9.14 20151117 042512 30.68 9.24 20151117 042513 31.68 9.31 20151117 042514 32.22 9.36 20151117 042515 32.50 9.36 20151117 042516 32.81 9.38 20151117 042517 33.33 9.40 20151117 042518 33.83 9.44 20151117 042519 34.46 9.46 20151117 042520 34.83 9.48 20151117 042521 35.42 9.51 20151117 042522 35.92 9.54 20151117 042523 36.69 9.58 20151117 042524 37.32 9.63 20151117 042525 38.26 9.69 20151117 042526 38.85 9.73 20151117 042527 39.64 9.78 20151117 042528 40.26 9.83 20151117 042529 39.95 9.78 20151117 042530 39.70 9.70 20151117 042531 39.61 9.66 20151117 042532 39.60 9.60 20151117 042533 39.63 9.56 20151117 042534 39.69 9.49 20151117 042535 39.81 9.47 20151117 042536 39.98 9.47 20151117 042537 40.22 9.45 20151117 042538 40.46 9.45 20151117 042539 40.78 9.41 20151117 042541 41.19 9.38 20151117 042542 41.73 9.36 20151117 042543 42.47 9.34 20151117 042544 42.90 9.32 20151117 042545 42.57 9.22 20151117 042546 41.87 9.08 20151117 042547 41.14 8.96 20151117 042548 40.53 8.84 20151117 042549 39.85 8.68 20151117 042550 39.51 8.56 20151117 042551 39.30 8.45 20151117 042552 39.07 8.30 20151117 042553 39.12 8.19 20151117 042554 39.38 8.10 20151117 042555 39.79 7.97 20151117 042556 40.48 7.91 20151117 042557 41.36 7.85 20151117 042558 42.51 7.78 20151117 042559 42.89 7.66 20151117 042600 42.25 7.44 20151117 042601 41.65 7.21 20151117 042602 40.71 6.89 20151117 042603 40.17 6.63 20151117 042604 39.73 6.36 20151117 042605 39.03 6.06 20151117 042606 38.07 5.65 20151117 042607 37.65 5.33 20151117 042608 37.43 5.01 20151117 042609 37.50 4.68 20151117 042610 37.70 4.35 20151117 042611 37.04 4.01 20151117 042612 35.64 3.85 20151117 042613 34.16 3.72 20151117 042614 32.85 3.61 20151117 042647 6.30 0.48 20151117 042658 4.45 0.03 20151117 042659 5.15 -0.06 20151117 042700 5.90 -0.15 20151117 042701 6.70 -0.24 20151117 042702 7.55 -0.33 20151117 042703 8.09 -0.42 20151117 042704 8.62 -0.52 20151117 042720 28.42 -2.07 20151117 042721 28.67 -2.20 20151117 042723 29.23 -2.36 20151117 042806 36.76 -0.42 20151117 042807 27.64 0.12 20151117 042808 20.06 0.64 20151117 042809 15.02 1.09 20151117 042810 13.00 1.54 20151117 042811 14.04 1.90 20151117 042812 14.00 1.94 20151117 042813 13.86 1.97 20151117 042814 13.70 1.99 20151117 042815 13.67 2.02 20151117 042816 13.46 2.04 20151117 042817 13.19 2.09 20151117 042818 13.15 2.16 20151117 042819 13.16 2.22 20151117 042820 13.27 2.30 20151117 042821 14.01 2.40 20151117 042822 15.06 2.49 20151117 042823 16.38 2.59 20151117 042824 16.82 2.60 20151117 042826 17.39 2.62 20151117 042827 17.05 2.57 20151117 042828 16.64 2.52 20151117 042829 16.12 2.46 20151117 042830 15.79 2.42 20151117 042831 15.44 2.37 20151117 042832 14.87 2.29 20151117 042833 14.33 2.23 20151117 042834 13.98 2.19 20151117 042835 13.71 2.15 20151117 042836 13.51 2.10 20151117 042837 13.32 2.03 20151117 042838 13.07 1.96 20151117 042839 12.84 1.88 20151117 042840 12.61 1.81 20151117 042841 12.59 1.79 20151117 042842 12.61 1.78 20151117 042843 12.65 1.76 20151117 042844 12.74 1.74 20151117 042845 12.53 1.70 20151117 042846 11.78 1.65 20151117 042847 10.90 1.58 20151117 042848 10.11 1.50 20151117 042849 9.43 1.43 20151117 042850 8.76 1.36 20151117 042851 8.13 1.30 20151117 042852 7.71 1.23 20151117 042853 7.45 1.17 20151117 042854 7.29 1.11 20151117 042855 7.11 1.05 20151117 042856 6.95 1.00 20151117 042857 6.80 0.96 20151117 042858 6.66 0.92 20151117 042922 14.76 -0.54 20151117 042923 15.07 -0.48 20151117 042924 15.39 -0.41 20151117 042925 15.66 -0.35 20151117 042926 16.24 -0.24 20151117 042927 17.08 -0.10 20151117 042928 18.00 0.07 20151117 042929 18.92 0.24 20151117 042930 19.89 0.40 20151117 042931 20.88 0.44 20151117 042932 21.89 0.50 20151117 042933 22.96 0.56 20151117 042934 24.02 0.63 20151117 042935 22.80 0.57 20151117 042936 21.44 0.48 20151117 042937 20.41 0.41 20151117 042938 19.59 0.32 20151117 042939 16.67 0.24 20151117 042940 12.79 0.17 20151117 042941 9.66 0.09 20151117 042942 8.31 0.04 20151117 042943 8.15 -0.01 20151117 042944 10.40 -0.06 20151117 042945 14.19 -0.11 20151117 042946 18.92 -0.17 20151117 042947 22.87 -0.21 20151117 042948 24.49 -0.21 20151117 042949 25.84 -0.20 20151117 042950 27.65 -0.19 20151117 042951 29.20 -0.16 20151117 042952 27.20 -0.18 20151117 042953 25.21 -0.18 20151117 042954 23.66 -0.21 20151117 042955 22.27 -0.21 20151117 044952 9.47 0.21 20151117 044953 9.36 0.22 20151117 044954 9.26 0.23 20151117 044955 9.22 0.24 20151117 044956 9.45 0.27 20151117 044957 9.68 0.29 20151117 044958 9.89 0.32 20151117 044959 9.98 0.34 20151117 045000 10.09 0.37 20151117 045001 10.05 0.40 20151117 045002 10.00 0.42 20151117 045003 9.83 0.44 20151117 045004 9.71 0.47 20151117 045005 9.41 0.49 20151117 045012 9.51 0.77 20151117 045013 9.81 0.81 20151117 045014 9.96 0.84 20151117 045015 10.23 0.89 20151117 045016 10.46 0.92 20151117 045017 10.79 0.94 20151117 045018 11.02 0.96 20151117 045020 11.30 0.98 20151117 045021 11.38 1.00 20151117 045022 11.60 1.03 20151117 045023 11.80 1.06 20151117 045024 11.86 1.09 20151117 045025 11.99 1.12 20151117 045026 11.98 1.16 20151117 045034 12.45 1.48 20151117 045035 12.70 1.51 20151117 045036 12.98 1.55 20151117 045037 13.26 1.58 20151117 045038 13.38 1.58 20151117 045039 13.50 1.58 20151117 045040 13.58 1.57 20151117 045041 13.65 1.57 20151117 045042 13.77 1.57 20151117 045043 13.82 1.57 20151117 045044 13.92 1.58 20151117 045045 14.01 1.58 20151117 045046 14.03 1.59 20151117 045047 14.10 1.60 20151117 045048 14.10 1.60 20151117 045049 14.24 1.60 20151117 045050 14.37 1.60 20151117 045051 14.40 1.61 20151117 045052 14.50 1.61 20151117 045053 14.58 1.62 20151117 045054 14.56 1.63 20151117 045055 14.64 1.63 20151117 045056 14.84 1.62 20151117 045057 15.09 1.61 20151117 045058 15.31 1.61 20151117 045059 15.28 1.59 20151117 045100 15.23 1.57 20151117 045101 15.17 1.55 20151117 045102 15.08 1.52 20151117 045103 14.98 1.50 20151117 045104 14.86 1.47 20151117 045105 14.69 1.43 20151117 045106 14.53 1.40 20151117 045107 14.35 1.37 20151117 045108 14.12 1.33 20151117 045110 14.13 1.30 20151117 045111 14.13 1.28 20151117 045112 14.09 1.25 20151117 045113 14.11 1.23 20151117 045114 14.12 1.21 20151117 045115 14.06 1.19 20151117 045116 14.05 1.17 20151117 045117 14.04 1.16 20151117 045119 14.06 1.18 20151117 045120 14.00 1.15 20151117 045121 13.89 1.09 20151117 045122 13.76 1.04 20151117 045123 13.68 0.99 20151117 045124 13.61 0.94 20151117 045125 13.52 0.89 20151117 045126 13.48 0.85 20151117 045127 13.44 0.81 20151117 045128 13.41 0.77 20151117 045129 13.36 0.74 20151117 045130 13.26 0.71 20151117 045131 13.04 0.70 20151117 045132 12.82 0.68 20151117 045133 12.65 0.66 20151117 045134 12.50 0.64 20151117 045136 12.24 0.60 20151117 045137 12.16 0.56 20151117 045138 12.10 0.53 20151117 045202 9.47 0.54 20151117 045203 9.25 0.53 20151117 045204 9.08 0.52 20151117 045210 8.42 0.45 20151117 045212 8.74 0.44 20151117 045214 9.53 0.47 20151117 045215 9.97 0.48 20151117 045218 11.38 0.49 20151117 045219 11.86 0.49 20151117 045220 12.35 0.48 20151117 045221 12.85 0.47 20151117 045222 13.11 0.47 20151117 045223 12.91 0.51 20151117 045224 12.69 0.56 20151117 045225 12.49 0.59 20151117 045226 12.17 0.65 20151117 045227 11.85 0.70 20151117 045228 11.56 0.76 20151117 045229 11.29 0.81 20151117 045230 11.04 0.87 20151117 045231 10.82 0.92 20151117 045232 10.63 0.98 20151117 045233 10.48 1.07 20151117 045234 10.34 1.16 20151117 045235 10.19 1.25 20151117 045236 10.07 1.32 20151117 045237 9.92 1.42 20151117 045238 9.77 1.51 20151117 045239 9.61 1.60 20151117 045240 9.44 1.70 20151117 045241 9.27 1.79 20151117 045242 9.09 1.89 20151117 045334 10.14 1.05 20151117 045335 10.13 1.15 20151117 045336 10.07 1.25 20151117 045338 9.64 1.44 20151117 045339 9.33 1.52 20151117 045340 8.90 1.61 20151117 045344 6.58 1.99 20151117 045346 6.56 2.04 20151117 045347 6.77 2.10 20151117 045348 7.14 2.16 20151117 045349 7.66 2.23 20151117 045350 8.26 2.29 20151117 045351 8.91 2.35 20151117 045352 9.60 2.42 20151117 045353 10.30 2.49 20151117 045354 10.99 2.56 20151117 045355 11.60 2.63 20151117 045356 11.94 2.68 20151117 045357 12.23 2.73 20151117 045358 12.69 2.79 20151117 045359 13.21 2.85 20151117 045400 13.79 2.91 20151117 045401 14.42 2.97 20151117 045402 15.12 3.03 20151117 045403 15.83 3.09 20151117 045404 16.52 3.15 20151117 045405 17.24 3.21 20151117 045406 17.02 3.18 20151117 045407 16.55 3.13 20151117 045408 16.05 3.09 20151117 045409 15.53 3.04 20151117 045410 14.98 3.00 20151117 045411 14.41 2.96 20151117 045412 13.82 2.92 20151117 045413 13.21 2.88 20151117 045414 12.57 2.84 20151117 045415 11.90 2.80 20151117 045416 11.57 2.78 20151117 045417 11.32 2.76 20151117 045418 11.10 2.74 20151117 045419 10.92 2.71 20151117 045420 10.78 2.68 20151117 045421 10.69 2.66 20151117 045422 10.63 2.63 20151117 045423 10.63 2.60 20151117 045424 10.68 2.57 20151117 045425 10.79 2.54 20151117 045426 11.03 2.54 20151117 045427 11.31 2.55 20151117 045428 11.55 2.57 20151117 045429 11.78 2.59 20151117 045430 12.01 2.60 20151117 045431 12.25 2.62 20151117 045432 12.48 2.63 20151117 045433 12.72 2.64 20151117 045434 12.95 2.65 20151117 045436 13.18 2.66 20151117 045437 13.36 2.66 20151117 045438 13.48 2.66 20151117 045439 13.63 2.66 20151117 045440 13.79 2.67 20151117 045441 13.96 2.67 20151117 045442 14.14 2.68 20151117 045443 14.32 2.69 20151117 045444 14.51 2.70 20151117 045445 14.71 2.71 20151117 045446 14.92 2.73 20151117 045447 15.23 2.74 20151117 045448 15.67 2.73 20151117 045449 16.10 2.73 20151117 045450 16.53 2.73 20151117 045451 16.95 2.73 20151117 045452 17.36 2.73 20151117 045453 17.77 2.73 20151117 045454 18.17 2.73 20151117 045455 18.44 2.73 20151117 045456 18.68 2.74 20151117 045457 18.56 2.75 20151117 045458 17.98 2.76 20151117 045459 17.45 2.77 20151117 045500 16.98 2.78 20151117 045501 16.56 2.79 20151117 045502 16.20 2.80 20151117 045503 15.93 2.82 20151117 045504 15.68 2.83 20151117 045505 15.45 2.85 20151117 045506 15.28 2.87 20151117 045507 15.10 2.89 20151117 045508 14.70 2.90 20151117 045509 14.32 2.91 20151117 045510 13.97 2.93 20151117 045511 13.64 2.94 20151117 045512 13.33 2.95 20151117 045513 13.05 2.97 20151117 045514 12.79 2.98 20151117 045515 12.56 2.99 20151117 045516 12.36 3.01 20151117 045517 12.27 3.02 20151117 045518 12.61 3.03 20151117 045519 12.97 3.04 20151117 045520 13.25 3.05 20151117 045521 13.49 3.03 20151117 045522 13.73 3.02 20151117 045523 13.96 3.00 20151117 045524 14.20 2.98 20151117 045525 14.43 2.96 20151117 045527 14.66 2.94 20151117 045528 14.70 2.91 20151117 045529 13.98 2.86 20151117 045530 13.26 2.81 20151117 045531 12.53 2.76 20151117 045532 11.79 2.72 20151117 045533 11.07 2.68 20151117 045534 10.34 2.64 20151117 045535 9.76 2.60 20151117 045536 9.07 2.56 20151117 045537 8.41 2.52 20151117 045538 7.82 2.49 20151117 045539 7.44 2.45 20151117 045540 7.20 2.42 20151117 045541 7.13 2.38 20151117 045542 7.25 2.35 20151117 045543 7.56 2.32 20151117 045544 8.04 2.29 20151117 045545 8.69 2.26 20151117 045546 9.49 2.23 20151117 045547 10.41 2.20 20151117 045548 11.22 2.17 20151117 045549 10.76 2.16 20151117 045550 10.38 2.14 20151117 045551 10.07 2.13 20151117 045552 9.85 2.12 20151117 045553 9.70 2.12 20151117 045554 9.56 2.11 20151117 045555 9.55 2.11 20151117 045556 9.60 2.11 20151117 045557 9.72 2.12 20151117 045558 9.92 2.13 20151117 045559 10.77 2.09 20151117 045600 11.59 2.04 20151117 045601 12.40 1.99 20151117 045602 13.21 1.94 20151117 045603 13.98 1.87 20151117 045604 14.82 1.81 20151117 045605 15.68 1.75 20151117 045606 16.58 1.68 20151117 045607 17.52 1.61 20151117 045608 18.51 1.53 20151117 051219 16.24 1.49 20151117 051220 16.08 1.49 20151117 051221 15.89 1.48 20151117 051222 15.63 1.47 20151117 051223 15.32 1.46 20151117 051224 14.96 1.45 20151117 051225 14.62 1.43 20151117 051227 14.18 1.41 20151117 051228 13.71 1.39 20151117 051229 13.54 1.39 20151117 051230 13.35 1.38 20151117 051231 13.86 1.42 20151117 051232 14.36 1.46 20151117 051233 14.77 1.48 20151117 051234 15.25 1.51 20151117 051235 15.72 1.53 20151117 051236 16.19 1.55 20151117 051237 16.58 1.56 20151117 051238 17.05 1.56 20151117 051239 17.54 1.57 20151117 051240 17.96 1.56 20151117 051241 18.35 1.56 20151117 051242 18.67 1.55 20151117 051243 19.01 1.55 20151117 051244 19.31 1.54 20151117 051245 19.67 1.54 20151117 051246 19.84 1.54 20151117 051247 19.80 1.55 20151117 051248 19.76 1.54 20151117 051249 19.64 1.54 20151117 051250 19.45 1.53 20151117 051251 19.14 1.52 20151117 051252 18.40 1.50 20151117 051253 17.62 1.49 20151117 051254 16.97 1.48 20151117 051255 16.32 1.47 20151117 051256 15.74 1.46 20151117 051257 15.23 1.45 20151117 051258 14.82 1.45 20151117 051259 14.44 1.45 20151117 051300 14.13 1.45 20151117 051301 13.91 1.45 20151117 051302 13.61 1.45 20151117 051303 12.69 1.45 20151117 051304 11.94 1.45 20151117 051305 11.15 1.44 20151117 051306 10.42 1.44 20151117 051307 9.77 1.44 20151117 051308 9.27 1.43 20151117 051309 8.75 1.43 20151117 051310 8.32 1.43 20151117 051311 8.00 1.43 20151117 051312 7.73 1.42 20151117 051313 7.38 1.40 20151117 051314 7.02 1.37 20151117 051315 6.60 1.33 20151117 051316 6.19 1.29 20151117 051318 5.88 1.26 20151117 051319 5.50 1.21 20151117 051320 5.20 1.16 20151117 051321 5.02 1.12 20151117 051322 4.82 1.08 20151117 051323 4.66 1.05 20151117 051324 4.66 1.02 20151117 051325 5.14 1.03 20151117 051326 5.79 1.04 20151117 051327 6.36 1.05 20151117 051328 7.03 1.06 20151117 051329 7.70 1.07 20151117 051330 8.28 1.08 20151117 051331 9.01 1.10 20151117 051332 9.68 1.11 20151117 051333 10.25 1.11 20151117 051334 10.92 1.12 20151117 051335 11.54 1.13 20151117 051336 11.88 1.12 20151117 051337 12.28 1.10 20151117 051338 12.65 1.09 20151117 051339 12.98 1.08 20151117 051340 13.35 1.08 20151117 051341 13.72 1.07 20151117 051342 14.05 1.07 20151117 051343 14.46 1.06 20151117 051344 14.83 1.06 20151117 051345 15.15 1.07 20151117 051346 15.54 1.08 20151117 051347 15.96 1.12 20151117 051348 16.26 1.15 20151117 051349 16.58 1.19 20151117 051350 16.86 1.22 20151117 051351 17.05 1.24 20151117 051352 17.22 1.24 20151117 051353 17.33 1.25 20151117 051354 17.38 1.25 20151117 051355 17.40 1.26 20151117 051356 17.33 1.25 20151117 051357 17.12 1.24 20151117 051358 16.86 1.24 20151117 051359 16.64 1.23 20151117 051400 16.49 1.23 20151117 051401 16.38 1.23 20151117 051402 16.32 1.24 20151117 051403 16.32 1.25 20151117 051404 16.36 1.27 20151117 051405 16.45 1.29 20151117 051406 16.62 1.32 20151117 051407 16.54 1.34 20151117 051409 16.08 1.35 20151117 051410 15.50 1.35 20151117 051411 15.06 1.36 20151117 051412 14.56 1.36 20151117 051413 14.13 1.36 20151117 051414 13.68 1.36 20151117 051415 13.25 1.36 20151117 051416 12.88 1.37 20151117 051417 12.51 1.37 20151117 051418 12.15 1.37 20151117 051419 11.87 1.37 20151117 051420 11.69 1.37 20151117 051421 11.58 1.38 20151117 051422 11.47 1.38 20151117 051423 11.40 1.39 20151117 051424 11.35 1.39 20151117 051425 11.28 1.39 20151117 051426 11.23 1.38 20151117 051427 11.16 1.37 20151117 051428 11.08 1.35 20151117 051429 11.03 1.33 20151117 051430 10.94 1.31 20151117 051431 10.85 1.30 20151117 051432 10.71 1.30 20151117 051433 10.56 1.29 20151117 051434 10.43 1.29 20151117 051435 10.26 1.28 20151117 051436 10.11 1.27 20151117 051437 9.92 1.27 20151117 051438 9.78 1.27 20151117 051439 9.66 1.27 20151117 051440 9.51 1.27 20151117 051441 9.40 1.28 20151117 051442 9.30 1.30 20151117 051443 9.23 1.32 20151117 051444 9.15 1.35 20151117 051445 9.05 1.37 20151117 051446 9.00 1.39 20151117 051447 8.91 1.41 20151117 051448 8.86 1.43 20151117 051449 8.80 1.45 20151117 051450 8.74 1.47 20151117 051451 8.65 1.49 20151117 051452 8.46 1.51 20151117 051453 8.30 1.52 20151117 051454 8.26 1.54 20151117 051455 8.34 1.55 20151117 051456 8.58 1.57 20151117 051457 8.91 1.59 20151117 051459 9.42 1.62 20151117 051500 10.01 1.64 20151117 051501 10.63 1.67 20151117 051502 11.38 1.70 20151117 051503 12.12 1.73 20151117 051504 13.08 1.77 20151117 051505 13.88 1.81 20151117 051506 14.83 1.85 20151117 051507 15.44 1.89 20151117 051508 16.14 1.94 20151117 051509 16.64 1.98 20151117 051510 17.23 2.02 20151117 051511 17.79 2.07 20151117 051512 18.14 2.11 20151117 051513 18.57 2.15 20151117 051514 18.88 2.19 20151117 051515 19.04 2.24 20151117 051516 18.89 2.28 20151117 051517 18.80 2.31 20151117 051518 18.62 2.33 20151117 051519 18.44 2.35 20151117 051520 18.25 2.35 20151117 051521 17.97 2.34 20151117 051522 17.68 2.32 20151117 051523 17.41 2.31 20151117 051524 17.20 2.30 20151117 051525 16.93 2.28 20151117 051526 16.63 2.27 20151117 051527 16.31 2.25 20151117 051528 16.11 2.24 20151117 051529 15.90 2.23 20151117 051530 15.73 2.21 20151117 051531 15.63 2.20 20151117 051532 15.59 2.19 20151117 051533 15.58 2.18 20151117 051534 15.53 2.18 20151117 051535 15.43 2.18 20151117 051536 15.32 2.17 20151117 051537 15.17 2.17 20151117 051538 14.77 2.15 20151117 051539 14.41 2.13 20151117 051540 14.06 2.11 20151117 051541 13.69 2.10 20151117 051542 13.36 2.08 20151117 051543 13.03 2.06 20151117 051544 12.78 2.05 20151117 051545 12.49 2.03 20151117 051546 12.30 2.01 20151117 051547 12.24 2.01 20151117 051548 12.19 2.00 20151117 051550 12.15 2.04 20151117 051551 12.15 2.07 20151117 051552 12.16 2.10 20151117 051553 12.19 2.13 20151117 051554 12.24 2.17 20151117 051555 12.32 2.19 20151117 051556 12.45 2.23 20151117 051557 12.59 2.25 20151117 051558 12.80 2.29 20151117 051559 13.01 2.31 20151117 051600 13.25 2.35 20151117 051601 13.11 2.39 20151117 051602 12.99 2.43 20151117 051603 12.87 2.46 20151117 051604 12.79 2.47 20151117 051605 12.72 2.49 20151117 051606 12.67 2.49 20151117 051607 12.64 2.49 20151117 051608 12.63 2.47 20151117 051609 12.63 2.45 20151117 051610 12.64 2.43 20151117 051611 12.67 2.39 20151117 051612 12.65 2.34 20151117 051613 12.80 2.31 20151117 051614 12.94 2.29 20151117 051615 13.10 2.28 20151117 051616 13.31 2.27 20151117 051617 13.48 2.26 20151117 051618 13.63 2.26 20151117 051619 13.81 2.26 20151117 051620 13.99 2.27 20151117 051621 14.16 2.28 20151117 051622 14.35 2.30 20151117 051623 14.53 2.31 20151117 051624 14.69 2.32 20151117 051625 14.65 2.34 20151117 051626 14.63 2.36 20151117 051627 14.66 2.37 20151117 051628 14.74 2.39 20151117 051629 14.88 2.42 20151117 051630 15.09 2.44 20151117 051631 15.39 2.48 20151117 051632 15.70 2.51 20151117 051633 16.10 2.54 20151117 051634 16.53 2.58 20151117 051635 16.81 2.57 20151117 051636 17.22 2.57 20151117 051637 17.54 2.52 20151117 051638 17.93 2.46 20151117 051640 18.36 2.41 20151117 051641 18.95 2.37 20151117 051642 19.46 2.33 20151117 051643 20.00 2.30 20151117 051644 20.58 2.27 20151117 051645 21.27 2.25 20151117 051646 21.89 2.23 20151117 051647 22.13 2.21 20151117 051648 22.35 2.20 20151117 051649 22.21 2.18 20151117 051650 21.90 2.16 20151117 051651 21.66 2.13 20151117 051652 21.35 2.12 20151117 051653 21.18 2.11 20151117 051654 21.10 2.11 20151117 051655 20.97 2.12 20151117 051656 20.94 2.13 20151117 051657 20.99 2.16 20151117 051658 21.03 2.18 20151117 051659 20.95 2.16 20151117 051700 20.85 2.14 20151117 051701 20.52 2.12 20151117 051702 20.11 2.11 20151117 051703 19.65 2.09 20151117 051704 19.28 2.08 20151117 051705 18.94 2.07 20151117 051706 18.54 2.06 20151117 051707 18.24 2.06 20151117 051708 17.96 2.06 20151117 051709 17.62 2.06 20151117 051710 17.42 2.06 20151117 051711 17.23 2.05 20151117 051712 16.91 2.00 20151117 051713 16.56 1.93 20151117 051714 16.23 1.86 20151117 051715 15.79 1.78 20151117 051716 15.43 1.72 20151117 051717 15.01 1.65 20151117 051718 14.55 1.58 20151117 051719 14.10 1.51 20151117 051720 13.62 1.45 20151117 051721 13.17 1.39 20151117 051722 12.88 1.28 20151117 051723 12.68 1.20 20151117 051724 12.50 1.13 20151117 051725 12.28 1.05 20151117 051726 12.08 0.98 20151117 051727 11.84 0.92 20151117 051728 11.59 0.83 20151117 051729 11.32 0.77 20151117 051731 11.03 0.70 20151117 051732 10.77 0.63 20151117 051733 10.42 0.55 20151117 051734 10.28 0.51 20151117 051735 10.28 0.49 20151117 051736 10.28 0.46 20151117 051737 10.26 0.43 20151117 051738 10.30 0.41 20151117 051739 10.31 0.38 20151117 051740 10.42 0.35 20151117 051741 10.47 0.31 20151117 051742 10.59 0.29 20151117 051743 10.69 0.26 20151117 051744 10.89 0.23 20151117 051745 11.04 0.21 20151117 051746 11.32 0.27 20151117 051747 11.60 0.34 20151117 051748 11.96 0.43 20151117 051749 12.19 0.50 20151117 051750 12.42 0.57 20151117 051751 12.62 0.63 20151117 051752 12.96 0.71 20151117 051753 13.14 0.77 20151117 051754 13.31 0.83 20151117 051755 13.46 0.89 20151117 051756 13.46 0.94 20151117 051757 13.27 0.97 20151117 051758 12.87 0.99 20151117 051759 12.59 1.01 20151117 051800 12.20 1.03 20151117 051801 11.87 1.07 20151117 051802 11.51 1.10 20151117 051803 11.17 1.13 20151117 051804 10.84 1.16 20151117 051805 10.53 1.20 20151117 051806 10.31 1.25 20151117 051807 10.06 1.28 20151117 051808 9.83 1.30 20151117 051809 9.62 1.32 20151117 051810 9.19 1.27 20151117 051811 8.78 1.22 20151117 051812 8.36 1.18 20151117 051813 7.94 1.13 20151117 051814 7.54 1.08 20151117 051815 7.16 1.04 20151117 051816 6.74 1.02 20151117 051817 6.28 1.03 20151117 051818 5.80 1.04 20151117 051819 5.25 1.06 20151117 051820 4.83 1.07 20151117 051822 4.48 1.08 20151117 051823 4.11 1.07 20151117 051824 3.84 1.07 20151117 051825 3.68 1.06 20151117 051826 3.62 1.05 20151117 051827 3.72 1.06 20151117 051828 3.93 1.08 20151117 051829 4.11 1.10 20151117 051830 4.30 1.10 20151117 051831 4.55 1.11 20151117 051832 4.83 1.13 20151117 051833 5.23 1.15 20151117 051834 5.60 1.16 20151117 051835 5.92 1.24 20151117 051836 6.19 1.33 20151117 051837 6.32 1.46 20151117 051838 6.47 1.56 20151117 051839 6.66 1.65 20151117 051840 6.88 1.74 20151117 051841 7.20 1.84 20151117 051842 7.49 1.91 20151117 051843 7.82 1.99 20151117 051844 8.25 2.06 20151117 051845 8.66 2.12 20151117 051846 9.07 2.19 20151117 051847 9.55 2.30 20151117 051848 9.97 2.39 20151117 051849 10.51 2.50 20151117 051850 11.00 2.58 20151117 051851 11.52 2.66 20151117 051852 12.16 2.76 20151117 051853 12.74 2.83 20151117 051854 13.46 2.92 20151117 051855 14.04 2.98 20151117 051856 14.67 3.03 20151117 051857 15.22 3.08 20151117 051858 15.85 3.13 20151117 051859 16.37 3.16 20151117 051900 16.93 3.20 20151117 051901 17.35 3.23 20151117 051902 17.79 3.26 20151117 051903 18.13 3.28 20151117 051904 18.52 3.28 20151117 051905 18.92 3.27 20151117 051906 19.47 3.26 20151117 051907 20.01 3.24 20151117 051908 20.72 3.21 20151117 051909 21.50 3.18 20151117 051910 22.24 3.15 20151117 051912 23.06 3.11 20151117 051913 23.49 3.08 20151117 051914 23.37 3.07 20151117 051915 23.03 3.05 20151117 051916 22.72 3.03 20151117 051917 22.46 3.01 20151117 051918 22.23 2.98 20151117 051919 22.03 2.95 20151117 051920 21.87 2.92 20151117 051921 21.75 2.88 20151117 051922 21.67 2.84 20151117 051923 21.63 2.81 20151117 051924 21.63 2.79 20151117 051925 21.37 2.77 20151117 051926 20.97 2.75 20151117 051927 20.54 2.70 20151117 051928 20.06 2.64 20151117 051929 19.53 2.57 20151117 051930 18.94 2.47 20151117 051931 18.25 2.37 20151117 051932 17.43 2.29 20151117 051933 16.59 2.21 20151117 051934 15.72 2.11 20151117 051935 14.81 2.02 20151117 051936 13.87 1.91 20151117 051937 13.11 1.83 20151117 051940 7.75 1.64 20151117 051941 6.01 1.70 20151117 051942 4.36 1.78 20151117 051943 3.28 1.87 20151117 051944 3.73 1.99 20151117 051945 5.62 2.12 20151117 051946 8.22 2.27 20151117 051947 11.23 2.44 20151117 051948 13.56 2.60 20151117 051949 13.20 2.72 20151117 051950 11.25 2.90 20151117 051951 6.34 3.14 20151117 051952 6.00 3.37 20151117 051953 10.08 3.59 20151117 051955 19.91 4.01 20151117 051956 24.51 4.21 20151117 051957 28.36 4.40 20151117 051958 31.00 4.56 20151117 051959 34.03 4.72 20151117 052001 38.81 5.00 20151117 052003 40.57 5.12 20151117 052005 38.68 5.28 20151117 052006 37.42 5.36 20151117 052007 35.99 5.44 20151117 052008 34.49 5.52 20151117 052009 33.13 5.59 20151117 052010 31.81 5.65 20151117 052011 30.42 5.72 20151117 052012 29.34 5.77 20151117 052013 28.19 5.81 20151117 052014 27.43 5.86 20151117 052015 26.76 5.89 20151117 052016 26.17 5.94 20151117 052017 25.98 5.97 20151117 052018 26.33 5.98 20151117 052019 26.71 5.99 20151117 052020 27.12 6.00 20151117 052021 27.62 6.01 20151117 052022 28.05 6.03 20151117 052023 28.57 6.04 20151117 052024 29.03 6.06 20151117 052026 29.81 6.13 20151117 052027 30.19 6.17 20151117 052028 30.52 6.22 20151117 052029 30.70 6.25 20151117 052030 30.74 6.26 20151117 052031 30.51 6.23 20151117 052032 30.29 6.21 20151117 052033 30.09 6.20 20151117 052034 29.93 6.21 20151117 052035 29.75 6.22 20151117 052036 29.56 6.24 20151117 052037 29.24 6.28 20151117 052038 28.94 6.33 20151117 052039 28.64 6.37 20151117 052040 28.30 6.42 20151117 052041 28.00 6.49 20151117 052042 27.67 6.55 20151117 052043 27.37 6.62 20151117 052044 26.85 6.59 20151117 052045 26.38 6.53 20151117 052046 25.85 6.44 20151117 052047 25.34 6.33 20151117 052048 24.98 6.23 20151117 052049 24.53 6.09 20151117 052050 24.11 5.94 20151117 052051 23.77 5.81 20151117 052053 23.33 5.66 20151117 052054 22.92 5.51 20151117 052055 22.61 5.39 20151117 052056 22.27 5.23 20151117 052059 21.69 4.85 20151117 052100 21.49 4.79 20151117 053335 15.60 1.16 20151117 053336 16.07 1.21 20151117 053337 16.11 1.26 20151117 053339 16.28 1.38 20151117 053340 16.42 1.44 20151117 053341 16.47 1.49 20151117 053343 15.86 1.33 20151117 053347 14.86 1.10 20151117 053418 9.22 1.82 20151117 053419 8.03 1.78 20151117 053420 7.33 1.75 20151117 053421 6.79 1.72 20151117 053423 6.32 1.69 20151117 053424 5.83 1.69 20151117 053425 5.83 1.73 20151117 053426 5.93 1.77 20151117 053427 6.13 1.80 20151117 053428 6.36 1.84 20151117 053429 6.80 1.88 20151117 053430 6.71 1.94 20151117 053431 6.19 2.00 20151117 053432 5.19 2.06 20151117 053436 2.70 2.22 20151117 053437 2.93 2.24 20151117 053438 3.71 2.25 20151117 053439 4.40 2.25 20151117 053440 5.09 2.24 20151117 053441 6.11 2.20 20151117 053442 6.78 2.17 20151117 053443 7.43 2.13 20151117 053444 8.39 2.07 20151117 053445 7.88 2.06 20151117 053446 6.97 2.07 20151117 053447 6.14 2.08 20151117 053448 5.61 2.09 20151117 053449 5.09 2.09 20151117 053450 4.66 2.10 20151117 053451 4.41 2.11 20151117 053452 4.40 2.13 20151117 053453 4.43 2.15 20151117 053454 4.58 2.18 20151117 053455 4.97 2.21 20151117 053456 5.44 2.30 20151117 053457 6.10 2.39 20151117 053458 6.69 2.45 20151117 053459 7.54 2.53 20151117 053500 7.20 2.57 20151117 053501 6.81 2.60 20151117 053502 6.25 2.62 20151117 053503 5.88 2.64 20151117 053504 5.33 2.65 20151117 053505 4.95 2.66 20151117 053506 4.39 2.66 20151117 053507 4.02 2.66 20151117 053508 3.49 2.65 20151117 053509 3.00 2.65 20151117 053510 2.41 2.64 20151117 053511 2.08 2.65 20151117 053512 1.75 2.65 20151117 053514 1.63 2.66 20151117 053515 1.85 2.73 20151117 053516 2.48 2.83 20151117 053517 3.30 2.98 20151117 053518 3.96 3.10 20151117 053519 4.66 3.26 20151117 053520 5.17 3.39 20151117 053521 5.66 3.54 20151117 053522 6.06 3.68 20151117 053523 6.40 3.83 20151117 053524 6.76 3.95 20151117 053525 7.14 4.08 20151117 053526 7.55 4.21 20151117 053527 7.95 4.34 20151117 053528 8.36 4.47 20151117 053529 8.78 4.58 20151117 053530 9.25 4.70 20151117 053531 9.52 4.80 20151117 053532 9.89 4.95 20151117 053533 10.21 5.07 20151117 053534 10.63 5.22 20151117 053535 11.08 5.38 20151117 053536 11.48 5.52 20151117 053537 12.03 5.69 20151117 053538 12.71 5.86 20151117 053539 13.36 6.00 20151117 053540 14.18 6.17 20151117 053541 14.96 6.32 20151117 053542 15.93 6.49 20151117 053543 16.75 6.63 20151117 053544 17.28 6.73 20151117 053545 17.49 6.85 20151117 053546 17.73 6.97 20151117 053547 17.98 7.09 20151117 053548 18.30 7.22 20151117 053549 18.65 7.35 20151117 053550 18.96 7.47 20151117 053551 19.38 7.61 20151117 053552 19.80 7.76 20151117 053553 20.10 7.89 20151117 053554 20.37 8.05 20151117 053555 20.55 8.21 20151117 053556 20.64 8.34 20151117 053557 21.07 8.47 20151117 053558 21.66 8.59 20151117 053559 22.37 8.71 20151117 053600 23.32 8.81 20151117 053601 24.29 8.93 20151117 053602 25.24 9.05 20151117 053603 25.97 9.15 20151117 053605 26.84 9.27 20151117 053606 27.68 9.39 20151117 053607 28.32 9.49 20151117 053608 29.05 9.60 20151117 053609 29.78 9.72 20151117 053610 30.47 9.83 20151117 053611 30.97 9.94 20151117 053612 31.13 9.98 20151117 053613 31.34 10.04 20151117 053614 31.55 10.10 20151117 053615 31.78 10.15 20151117 053616 32.11 10.19 20151117 053617 32.42 10.21 20151117 053618 32.82 10.25 20151117 053619 33.19 10.29 20151117 053620 33.65 10.32 20151117 053621 34.07 10.35 20151117 053622 34.52 10.37 20151117 053623 35.08 10.42 20151117 053624 35.56 10.48 20151117 053625 36.24 10.50 20151117 053626 36.88 10.50 20151117 053627 37.56 10.50 20151117 053628 38.37 10.52 20151117 053629 39.08 10.54 20151117 053630 39.97 10.55 20151117 053631 40.58 10.57 20151117 053632 41.15 10.57 20151117 053633 41.70 10.58 20151117 053634 42.26 10.59 20151117 053635 42.70 10.62 20151117 053636 43.15 10.61 20151117 053637 43.61 10.61 20151117 053638 41.65 10.48 20151117 053639 40.08 10.37 20151117 053640 38.67 10.26 20151117 053641 37.44 10.14 20151117 053642 36.92 10.09 20151117 053643 36.02 9.96 20151117 053644 35.31 9.83 20151117 053645 34.79 9.69 20151117 053646 34.45 9.55 20151117 053647 33.99 9.42 20151117 053648 33.68 9.30 20151117 053649 33.57 9.17 20151117 053650 33.40 9.04 20151117 053651 32.67 8.93 20151117 053652 31.58 8.74 20151117 053653 30.54 8.55 20151117 053655 29.57 8.36 20151117 053656 28.67 8.18 20151117 053657 27.82 8.01 20151117 053658 27.03 7.83 20151117 053659 26.31 7.66 20151117 053700 25.66 7.48 20151117 053701 25.08 7.31 20151117 053702 24.58 7.13 20151117 053703 24.17 6.95 20151117 053704 24.01 6.87 20151117 053705 23.44 6.74 20151117 053706 22.96 6.62 20151117 053707 22.51 6.50 20151117 053708 22.09 6.38 20151117 053709 21.70 6.25 20151117 053710 21.34 6.12 20151117 053711 21.02 5.99 20151117 053712 20.73 5.85 20151117 053713 20.41 5.68 20151117 053714 20.20 5.52 20151117 053715 20.00 5.38 20151117 053716 19.83 5.23 20151117 053717 19.73 5.19 20151117 053718 19.56 5.16 20151117 053719 19.46 5.15 20151117 053720 19.35 5.14 20151117 053721 19.21 5.13 20151117 053722 18.86 5.09 20151117 053723 18.54 5.06 20151117 053724 18.20 5.04 20151117 053725 17.77 5.00 20151117 053726 17.36 4.98 20151117 053727 16.93 4.96 20151117 053728 16.42 4.93 20151117 053729 16.07 4.93 20151117 053730 16.22 4.97 20151117 053731 16.39 4.98 20151117 053732 16.62 5.00 20151117 053733 16.77 5.02 20151117 053734 16.96 5.05 20151117 053735 17.07 5.06 20151117 053736 17.22 5.09 20151117 053737 17.34 5.13 20151117 053738 17.38 5.15 20151117 053739 17.38 5.17 20151117 053740 17.23 5.16 20151117 053741 17.09 5.15 20151117 053742 17.12 5.16 20151117 053743 17.32 5.19 20151117 053744 17.54 5.21 20151117 053746 17.87 5.23 20151117 053747 18.21 5.25 20151117 053748 18.60 5.26 20151117 053749 19.09 5.26 20151117 053750 19.48 5.23 20151117 053751 19.95 5.22 20151117 053752 20.41 5.25 20151117 053753 20.90 5.30 20151117 053754 21.48 5.39 20151117 053755 21.94 5.49 20151117 053756 22.38 5.58 20151117 053757 22.78 5.66 20151117 053758 23.21 5.73 20151117 053759 23.67 5.80 20151117 053800 24.05 5.86 20151117 053801 24.43 5.92 20151117 053802 24.81 5.99 20151117 053803 25.24 6.07 20151117 053804 25.62 6.14 20151117 053805 26.02 6.22 20151117 053806 26.46 6.31 20151117 053807 26.79 6.40 20151117 053808 26.99 6.51 20151117 053809 27.11 6.61 20151117 053810 27.23 6.69 20151117 053811 27.39 6.78 20151117 053812 27.51 6.87 20151117 053813 27.64 6.94 20151117 053814 27.77 7.00 20151117 053815 27.92 7.05 20151117 053816 28.07 7.10 20151117 053817 28.26 7.15 20151117 053818 28.41 7.19 20151117 053819 28.57 7.24 20151117 053820 28.72 7.28 20151117 053821 28.86 7.32 20151117 053822 29.00 7.36 20151117 053823 29.14 7.40 20151117 053824 29.28 7.43 20151117 053825 29.41 7.47 20151117 053826 29.55 7.50 20151117 053827 29.68 7.54 20151117 053828 29.62 7.54 20151117 053829 29.47 7.52 20151117 053830 29.26 7.50 20151117 053831 29.05 7.45 20151117 053832 28.85 7.38 20151117 053833 28.61 7.30 20151117 053834 28.35 7.22 20151117 053836 28.04 7.13 20151117 053837 27.71 7.04 20151117 053838 27.35 6.95 20151117 053839 27.17 6.88 20151117 053840 27.09 6.81 20151117 053841 27.06 6.73 20151117 053842 27.10 6.66 20151117 053843 27.20 6.59 20151117 053903 30.32 5.95 20151117 053904 30.02 6.04 20151117 053905 29.78 6.12 20151117 053906 29.55 6.20 20151117 053907 29.35 6.27 20151117 053908 28.32 6.13 20151117 053909 27.04 5.95 20151117 053910 26.10 5.81 20151117 053911 25.23 5.68 20151117 053912 24.18 5.51 20151117 053913 23.39 5.38 20151117 053914 22.62 5.24 20151117 053915 21.90 5.12 20151117 053916 20.99 4.94 20151117 053917 20.35 4.81 20151117 053918 19.73 4.69 20151117 053919 19.00 4.57 20151117 053920 18.51 4.55 20151117 053921 18.13 4.52 20151117 053922 17.73 4.49 20151117 053923 17.43 4.45 20151117 053924 17.22 4.41 20151117 053925 16.97 4.36 20151117 053927 16.69 4.28 20151117 053928 16.52 4.20 20151117 053929 16.44 4.12 20151117 053930 16.27 4.01 20151117 053931 16.31 3.90 20151117 053932 16.37 3.89 20151117 053933 16.45 3.94 20151117 053934 16.53 4.00 20151117 053935 16.67 4.05 20151117 053936 16.72 4.10 20151117 053937 16.87 4.14 20151117 053938 16.97 4.17 20151117 053939 17.10 4.20 20151117 053940 17.21 4.22 20151117 053941 17.33 4.24 20151117 053942 17.48 4.25 20151117 053943 17.60 4.25 20151117 053944 17.67 4.24 20151117 053945 17.62 4.23 20151117 053946 17.58 4.23 20151117 053947 17.54 4.22 20151117 053948 17.51 4.22 20151117 053949 17.48 4.21 20151117 053950 17.45 4.20 20151117 053951 17.42 4.19 20151117 053952 17.41 4.19 20151117 053953 17.39 4.18 20151117 053954 17.38 4.17 20151117 053955 17.46 4.17 20151117 053956 17.70 4.19 20151117 053957 18.05 4.23 20151117 053958 18.32 4.25 20151117 053959 18.59 4.28 20151117 054000 18.93 4.30 20151117 054001 19.20 4.32 20151117 054002 19.46 4.33 20151117 054003 19.72 4.34 20151117 054004 20.06 4.36 20151117 054005 20.32 4.36 20151117 054006 20.35 4.37 20151117 054007 20.10 4.38 20151117 054008 19.60 4.38 20151117 054009 19.30 4.39 20151117 054010 18.86 4.39 20151117 054011 18.58 4.39 20151117 054012 18.32 4.39 20151117 054013 17.99 4.38 20151117 054014 17.80 4.37 20151117 054015 17.61 4.36 20151117 054016 17.49 4.35 20151117 054018 17.41 4.33 20151117 054019 17.32 4.33 20151117 054020 17.28 4.33 20151117 054021 16.93 4.34 20151117 054022 16.62 4.35 20151117 054023 16.21 4.36 20151117 054024 15.85 4.36 20151117 054025 15.46 4.37 20151117 054026 14.93 4.37 20151117 054027 14.46 4.37 20151117 054028 13.86 4.36 20151117 054029 13.32 4.36 20151117 054030 13.31 4.38 20151117 054031 13.43 4.41 20151117 054032 13.57 4.44 20151117 054033 14.07 4.47 20151117 054034 14.51 4.50 20151117 054035 14.87 4.53 20151117 054036 15.10 4.56 20151117 054037 15.23 4.60 20151117 054038 15.24 4.63 20151117 054039 15.13 4.66 20151117 054040 14.93 4.69 20151117 054041 15.04 4.75 20151117 054042 15.35 4.82 20151117 054043 15.68 4.89 20151117 054044 16.14 4.97 20151117 054045 16.54 5.03 20151117 054046 17.15 5.09 20151117 054047 17.60 5.13 20151117 054048 18.14 5.18 20151117 054049 18.53 5.20 20151117 054050 19.01 5.23 20151117 054051 19.36 5.24 20151117 054052 19.45 5.23 20151117 054053 19.11 5.19 20151117 054054 18.75 5.16 20151117 054055 18.48 5.13 20151117 054056 18.20 5.11 20151117 054057 18.01 5.09 20151117 054059 17.03 5.08 20151117 054100 16.43 5.07 20151117 054101 15.91 5.07 20151117 054102 15.44 5.06 20151117 054103 15.13 5.05 20151117 054104 14.73 5.04 20151117 054105 14.35 5.03 20151117 054106 14.02 5.03 20151117 054108 13.72 5.03 20151117 054109 13.55 5.03 20151117 054110 13.32 5.03 20151117 054111 13.16 5.04 20151117 054112 13.06 5.04 20151117 054113 13.13 5.06 20151117 054114 13.20 5.07 20151117 054115 13.33 5.09 20151117 054116 13.55 5.10 20151117 054117 13.90 5.12 20151117 054118 14.22 5.13 20151117 054119 14.68 5.14 20151117 054120 15.10 5.16 20151117 054121 15.64 5.17 20151117 054122 16.16 5.19 20151117 054123 16.85 5.21 20151117 054124 17.47 5.22 20151117 054125 18.22 5.24 20151117 054126 18.81 5.26 20151117 054127 18.92 5.26 20151117 054128 19.01 5.27 20151117 054129 19.11 5.27 20151117 054130 19.20 5.28 20151117 054131 19.27 5.28 20151117 054132 19.36 5.28 20151117 054133 19.43 5.29 20151117 054134 19.49 5.29 20151117 054135 19.54 5.30 20151117 054136 19.58 5.30 20151117 054137 19.62 5.31 20151117 054138 19.46 5.33 20151117 054139 19.28 5.35 20151117 054140 18.81 5.38 20151117 054141 18.30 5.41 20151117 054142 17.91 5.42 20151117 054143 17.40 5.44 20151117 054144 17.00 5.44 20151117 054145 16.48 5.45 20151117 054146 16.08 5.45 20151117 054147 15.57 5.44 20151117 054148 15.04 5.44 20151117 054149 14.64 5.44 20151117 054150 14.17 5.45 20151117 054151 13.84 5.46 20151117 054152 13.45 5.47 20151117 054153 13.19 5.49 20151117 054154 12.85 5.50 20151117 054155 12.61 5.52 20151117 054156 12.36 5.53 20151117 054157 12.17 5.54 20151117 054159 11.99 5.54 20151117 054200 11.87 5.55 20151117 054201 11.73 5.55 20151117 054202 11.59 5.55 20151117 054203 11.41 5.56 20151117 054204 11.26 5.57 20151117 054205 11.05 5.59 20151117 054206 10.88 5.60 20151117 054207 10.64 5.62 20151117 054208 10.43 5.64 20151117 054209 10.14 5.66 20151117 054210 9.88 5.69 20151117 054211 9.67 5.70 20151117 054212 9.46 5.71 20151117 054213 9.32 5.72 20151117 054214 9.14 5.73 20151117 054215 9.03 5.74 20151117 054216 8.87 5.75 20151117 054217 8.77 5.75 20151117 054218 8.67 5.76 20151117 054219 8.53 5.77 20151117 054220 8.43 5.78 20151117 054221 8.32 5.79 20151117 054222 8.17 5.79 20151117 054223 8.05 5.78 20151117 054224 8.04 5.75 20151117 054225 8.04 5.73 20151117 054226 8.03 5.71 20151117 054227 8.02 5.70 20151117 054228 8.02 5.68 20151117 054229 8.03 5.68 20151117 054230 8.04 5.68 20151117 054231 8.07 5.68 20151117 054232 8.11 5.69 20151117 054233 8.11 5.68 20151117 054234 8.06 5.67 20151117 054235 7.96 5.64 20151117 054236 7.82 5.61 20151117 054237 7.67 5.58 20151117 054238 7.47 5.53 20151117 054239 7.26 5.47 20151117 054240 7.14 5.42 20151117 054241 7.03 5.37 20151117 054242 6.97 5.33 20151117 054243 6.96 5.27 20151117 054244 7.23 5.23 20151117 054245 7.51 5.19 20151117 054246 7.83 5.15 20151117 054247 8.15 5.11 20151117 054248 8.40 5.07 20151117 054250 8.68 5.03 20151117 054251 8.96 4.98 20151117 054252 9.17 4.95 20151117 054253 9.42 4.90 20151117 054254 9.65 4.86 20151117 054255 9.92 4.82 20151117 054256 10.23 4.75 20151117 054257 10.47 4.70 20151117 054258 10.74 4.64 20151117 054259 11.01 4.57 20151117 054300 11.26 4.52 20151117 054301 11.59 4.45 20151117 054302 11.88 4.38 20151117 054303 12.15 4.33 20151117 054304 12.45 4.27 20151117 054305 12.76 4.20 20151117 054306 13.00 4.15 20151117 054307 13.10 4.11 20151117 054308 13.13 4.06 20151117 054309 13.18 4.03 20151117 054310 13.18 3.99 20151117 054311 12.95 3.95 20151117 054312 12.76 3.92 20151117 054313 12.58 3.87 20151117 054314 12.47 3.83 20151117 054315 12.49 3.80 20151117 054316 12.64 3.75 20151117 054317 14.09 3.72 20151117 054318 16.47 3.70 20151117 054319 19.95 3.68 20151117 054320 23.97 3.67 20151117 054321 27.77 3.66 20151117 054322 32.60 3.65 20151117 054323 38.34 3.65 20151117 054324 43.15 3.65 20151117 054325 49.06 3.66 20151117 054326 55.31 3.67 20151117 054327 61.89 3.67 20151117 054328 66.46 3.68 20151117 054329 70.91 3.68 20151117 054330 74.59 3.68 20151117 054331 77.15 3.68 20151117 054332 79.38 3.68 20151117 054333 80.88 3.67 20151117 054334 81.51 3.67 20151117 054335 81.65 3.66 20151117 054336 81.13 3.65 20151117 054337 80.03 3.63 20151117 054338 77.55 3.61 20151117 054340 71.70 3.52 20151117 054341 65.95 3.43 20151117 054342 61.16 3.35 20151117 054343 55.58 3.25 20151117 054344 50.13 3.14 20151117 054345 45.94 3.03 20151117 054346 41.44 2.92 20151117 054347 37.49 2.79 20151117 054348 34.65 2.69 20151117 054349 31.71 2.57 20151117 054350 30.25 2.46 20151117 054351 29.55 2.37 20151117 054352 28.99 2.29 20151117 054353 28.35 2.21 20151117 054354 27.75 2.12 20151117 054355 27.26 2.06 20151117 054356 26.70 1.98 20151117 054357 26.15 1.91 20151117 054358 25.63 1.84 20151117 054359 25.20 1.79 20151117 054400 24.70 1.73 20151117 054401 24.26 1.71 20151117 054402 23.84 1.69 20151117 054403 23.35 1.67 20151117 054404 22.86 1.65 20151117 054405 22.35 1.63 20151117 054406 21.91 1.62 20151117 054407 21.46 1.61 20151117 054408 20.93 1.60 20151117 054409 20.40 1.59 20151117 054410 19.93 1.58 20151117 054411 19.28 1.56 20151117 054412 18.51 1.51 20151117 054413 17.86 1.46 20151117 054414 17.13 1.40 20151117 054415 16.42 1.33 20151117 054416 15.80 1.27 20151117 054417 15.25 1.21 20151117 054418 14.64 1.14 20151117 054419 14.06 1.08 20151117 054420 13.46 1.03 20151117 054421 12.94 1.00 20151117 054422 12.43 1.02 20151117 054423 12.01 1.06 20151117 054424 11.59 1.11 20151117 054425 11.26 1.14 20151117 054426 10.90 1.19 20151117 054427 10.59 1.23 20151117 054428 10.37 1.27 20151117 054429 10.14 1.31 20151117 054431 9.97 1.35 20151117 054432 9.86 1.40 20151117 054433 9.87 1.43 20151117 054434 9.98 1.43 20151117 054435 10.06 1.43 20151117 054436 10.09 1.42 20151117 054437 9.95 1.41 20151117 054438 9.69 1.40 20151117 054439 9.41 1.39 20151117 054440 9.10 1.38 20151117 054441 8.85 1.36 20151117 054442 8.53 1.35 20151117 054443 8.18 1.34 20151117 054444 7.72 1.35 20151117 054445 7.36 1.35 20151117 054446 7.04 1.35 20151117 054447 6.74 1.36 20151117 054448 6.53 1.36 20151117 054449 6.39 1.37 20151117 054450 6.34 1.37 20151117 054451 6.33 1.38 20151117 054452 6.41 1.38 20151117 054453 6.56 1.39 20151117 054454 6.66 1.39 20151117 054455 6.62 1.43 20151117 054456 6.58 1.48 20151117 054457 6.50 1.51 20151117 054458 6.50 1.55 20151117 054459 6.49 1.59 20151117 054500 6.51 1.62 20151117 054501 6.50 1.66 20151117 054502 6.59 1.69 20151117 054503 6.72 1.72 20151117 054504 6.83 1.74 20151117 054505 7.02 1.78 20151117 054506 7.18 1.81 20151117 054507 7.32 1.83 20151117 054508 7.37 1.86 20151117 054509 7.44 1.89 20151117 054510 7.48 1.91 20151117 054511 7.46 1.93 20151117 054512 7.47 1.95 20151117 054513 7.46 1.98 20151117 054514 7.47 2.00 20151117 054515 7.51 2.03 20151117 054516 7.51 2.06 20151117 054518 7.31 2.12 20151117 054519 7.21 2.15 20151117 054521 7.04 2.17 20151117 054522 6.94 2.20 20151117 054523 6.77 2.23 20151117 054524 6.55 2.26 20151117 054525 6.33 2.29 20151117 054526 6.09 2.33 20151117 054527 5.97 2.33 20151117 054528 5.83 2.33 20151117 054529 5.68 2.33 20151117 054530 5.55 2.32 20151117 054531 5.44 2.32 20151117 054532 5.34 2.31 20151117 054533 5.20 2.30 20151117 054534 4.96 2.30 20151117 054535 4.73 2.29 20151117 054536 4.48 2.29 20151117 054537 4.32 2.30 20151117 054538 4.17 2.31 20151117 054539 4.06 2.32 20151117 054540 3.99 2.32 20151117 054541 3.96 2.33 20151117 054542 3.96 2.33 20151117 054543 4.00 2.33 20151117 054544 4.07 2.33 20151117 054545 4.17 2.33 20151117 054546 4.32 2.32 20151117 054547 4.45 2.32 20151117 054548 4.39 2.33 20151117 054549 4.33 2.33 20151117 054550 4.31 2.34 20151117 054551 4.31 2.34 20151117 054552 4.32 2.35 20151117 054553 4.24 2.36 20151117 054554 4.19 2.36 20151117 054555 4.16 2.37 20151117 054556 4.16 2.37 20151117 054557 4.16 2.38 20151117 054558 4.20 2.38 20151117 054559 4.25 2.39 20151117 054600 4.30 2.40 20151117 054601 4.35 2.40 20151117 054602 4.42 2.41 20151117 054603 4.47 2.41 20151117 054604 4.55 2.42 20151117 054605 4.64 2.43 20151117 054606 4.74 2.43 20151117 054607 4.85 2.44 20151117 054608 4.93 2.44 20151117 054609 4.95 2.45 20151117 054610 5.01 2.45 20151117 054612 5.09 2.46 20151117 054613 5.25 2.46 20151117 054614 5.44 2.46 20151117 054615 5.65 2.45 20151117 054616 5.86 2.45 20151117 054617 6.12 2.44 20151117 054618 6.34 2.44 20151117 054619 6.58 2.43 20151117 054620 6.48 2.43 20151117 054621 6.45 2.42 20151117 054622 6.35 2.42 20151117 054623 6.29 2.42 20151117 054624 6.21 2.43 20151117 054625 6.12 2.43 20151117 054626 6.08 2.45 20151117 054627 6.03 2.46 20151117 054628 5.98 2.48 20151117 054629 5.91 2.50 20151117 054630 5.88 2.51 20151117 054631 5.81 2.51 20151117 054632 5.76 2.51 20151117 054633 5.70 2.50 20151117 054634 5.60 2.49 20151117 054635 5.51 2.48 20151117 054636 5.43 2.48 20151117 054637 5.39 2.48 20151117 054638 5.35 2.47 20151117 054639 5.35 2.47 20151117 054640 5.41 2.47 20151117 054641 5.66 2.48 20151117 054642 5.84 2.49 20151117 054643 6.00 2.49 20151117 054644 6.13 2.49 20151117 054645 6.22 2.49 20151117 054646 6.26 2.49 20151117 054647 6.28 2.48 20151117 054648 6.27 2.48 20151117 054649 6.20 2.47 20151117 054650 6.13 2.46 20151117 054651 6.24 2.47 20151117 054652 6.42 2.47 20151117 054653 6.58 2.47 20151117 054654 6.82 2.48 20151117 054655 7.09 2.48 20151117 054656 7.33 2.49 20151117 054657 7.57 2.49 20151117 054658 7.80 2.50 20151117 054659 7.96 2.50 20151117 054700 8.17 2.50 20151117 054701 8.08 2.51 20151117 054703 7.85 2.50 20151117 054704 7.61 2.50 20151117 054705 7.35 2.49 20151117 054706 7.12 2.48 20151117 054707 6.92 2.48 20151117 054708 6.66 2.46 20151117 054709 6.43 2.45 20151117 054710 6.20 2.44 20151117 054711 5.95 2.42 20151117 054712 5.86 2.42 20151117 054713 5.99 2.43 20151117 054714 6.13 2.44 20151117 054715 6.25 2.46 20151117 054716 6.40 2.47 20151117 054717 6.56 2.50 20151117 054718 6.69 2.51 20151117 054719 6.78 2.53 20151117 054720 6.86 2.54 20151117 054721 6.92 2.55 20151117 054722 6.89 2.55 20151117 054723 6.74 2.54 20151117 054724 6.60 2.53 20151117 054725 6.44 2.52 20151117 054726 6.33 2.51 20151117 054727 6.23 2.49 20151117 054728 6.15 2.48 20151117 054729 6.04 2.46 20151117 054730 5.97 2.44 20151117 054731 5.92 2.42 20151117 054732 5.83 2.39 20151117 054733 5.94 2.38 20151117 054734 6.15 2.37 20151117 054735 6.43 2.35 20151117 054736 6.78 2.34 20151117 054737 7.20 2.34 20151117 054738 7.53 2.34 20151117 054739 7.87 2.35 20151117 054740 8.21 2.35 20151117 054741 8.52 2.36 20151117 054742 8.75 2.36 20151117 054743 8.77 2.36 20151117 054744 8.65 2.37 20151117 054745 8.56 2.37 20151117 054746 8.44 2.38 20151117 054747 8.40 2.39 20151117 054748 8.39 2.39 20151117 054749 8.38 2.40 20151117 054750 8.43 2.40 20151117 054751 8.50 2.41 20151117 054753 8.61 2.41 20151117 054754 8.70 2.41 20151117 054755 8.73 2.40 20151117 054756 8.77 2.40 20151117 054757 8.83 2.39 20151117 054758 8.92 2.38 20151117 054759 9.01 2.37 20151117 054800 9.11 2.36 20151117 054801 9.18 2.35 20151117 054802 9.21 2.34 20151117 054803 9.24 2.33 20151117 054804 9.26 2.33 20151117 054805 9.28 2.35 20151117 054806 9.30 2.37 20151117 054807 9.33 2.40 20151117 054808 9.36 2.42 20151117 054809 9.40 2.45 20151117 054810 9.42 2.47 20151117 054811 9.43 2.50 20151117 054812 9.45 2.52 20151117 054813 9.46 2.55 20151117 054814 9.46 2.57 20151117 054815 9.37 2.56 20151117 054816 9.31 2.53 20151117 054817 9.27 2.51 20151117 054818 9.24 2.48 20151117 054819 9.24 2.46 20151117 054820 9.26 2.43 20151117 054821 9.30 2.40 20151117 054822 9.37 2.37 20151117 054823 9.45 2.33 20151117 054824 9.50 2.31 20151117 054825 9.43 2.30 20151117 054826 9.27 2.31 20151117 054827 9.13 2.31 20151117 054828 9.01 2.32 20151117 054829 8.91 2.32 20151117 054830 8.86 2.33 20151117 054831 8.80 2.33 20151117 054832 8.76 2.34 20151117 054833 8.73 2.35 20151117 054834 8.75 2.35 20151117 054835 8.80 2.35 20151117 054836 8.94 2.35 20151117 054837 9.01 2.34 20151117 054838 9.08 2.34 20151117 054839 9.12 2.34 20151117 054840 9.15 2.34 20151117 054841 9.17 2.34 20151117 054842 9.20 2.35 20151117 054844 9.19 2.36 20151117 054845 9.18 2.36 20151117 054846 9.19 2.37 20151117 054847 9.29 2.38 20151117 054848 9.32 2.37 20151117 054849 9.35 2.36 20151117 054850 9.41 2.35 20151117 054851 9.50 2.34 20151117 054852 9.59 2.33 20151117 054853 9.70 2.32 20151117 054854 9.83 2.32 20151117 054855 9.97 2.31 20151117 054856 10.10 2.30 20151117 054857 10.17 2.31 20151117 054858 10.26 2.33 20151117 054859 10.34 2.35 20151117 054900 10.44 2.37 20151117 054901 10.53 2.39 20151117 054902 10.63 2.41 20151117 054903 10.73 2.43 20151117 054904 10.83 2.46 20151117 054905 10.94 2.48 20151117 054906 11.05 2.51 20151117 054907 10.95 2.53 20151117 054908 10.85 2.54 20151117 054909 10.78 2.56 20151117 054910 10.69 2.57 20151117 054911 10.60 2.58 20151117 054912 10.49 2.59 20151117 054913 10.39 2.60 20151117 054914 10.29 2.61 20151117 054915 10.19 2.61 20151117 054916 10.10 2.62 20151117 054917 10.07 2.61 20151117 054918 10.07 2.61 20151117 054919 10.10 2.60 20151117 054920 10.16 2.60 20151117 054921 10.27 2.60 20151117 054922 10.37 2.60 20151117 054923 10.52 2.60 20151117 054924 10.70 2.61 20151117 054925 10.91 2.63 20151117 054926 11.15 2.64 20151117 054927 11.32 2.66 20151117 054928 11.41 2.68 20151117 054929 11.48 2.69 20151117 054930 11.53 2.71 20151117 054931 11.54 2.73 20151117 054932 11.55 2.75 20151117 054934 11.51 2.77 20151117 054935 11.43 2.79 20151117 054936 11.41 2.80 20151117 054937 11.41 2.81 20151117 054938 11.48 2.82 20151117 054939 11.68 2.83 20151117 054940 11.87 2.83 20151117 054941 12.04 2.84 20151117 054942 12.21 2.85 20151117 054943 12.36 2.86 20151117 054944 12.50 2.87 20151117 054945 12.63 2.87 20151117 054946 12.75 2.88 20151117 054947 12.85 2.89 20151117 054948 12.93 2.89 20151117 054949 12.95 2.88 20151117 054950 12.96 2.88 20151117 054951 12.95 2.87 20151117 054952 12.93 2.86 20151117 054953 12.89 2.85 20151117 054954 12.84 2.83 20151117 054955 12.77 2.82 20151117 054956 12.69 2.80 20151117 054957 12.59 2.79 20151117 054958 12.44 2.76 20151117 054959 12.15 2.72 20151117 055000 11.90 2.68 20151117 055001 11.70 2.64 20151117 055002 11.49 2.61 20151117 055003 11.29 2.57 20151117 055004 11.09 2.54 20151117 055005 10.90 2.50 20151117 055006 10.70 2.47 20151117 055007 10.50 2.43 20151117 055008 10.35 2.40 20151117 055009 9.87 2.36 20151117 055010 9.35 2.31 20151117 055011 8.80 2.26 20151117 055012 8.22 2.21 20151117 055013 7.57 2.14 20151117 055014 6.92 2.07 20151117 055015 6.24 2.00 20151117 055016 5.53 1.93 20151117 055017 4.81 1.85 20151117 055018 4.09 1.77 20151117 055019 3.88 1.75 20151117 055020 3.69 1.73 20151117 055021 3.51 1.71 20151117 055022 3.35 1.69 20151117 055023 3.20 1.67 20151117 055025 3.07 1.65 20151117 055026 3.10 1.65 20151117 055027 3.12 1.65 20151117 055028 3.17 1.64 20151117 055029 3.22 1.63 20151117 055030 3.45 1.64 20151117 055031 3.72 1.66 20151117 055032 4.01 1.67 20151117 055033 4.30 1.69 20151117 055034 4.59 1.71 20151117 055035 4.89 1.72 20151117 055036 5.19 1.73 20151117 055037 5.50 1.75 20151117 055038 5.81 1.76 20151117 055039 6.13 1.78 20151117 055040 6.21 1.77 20151117 055041 6.23 1.76 20151117 055042 6.23 1.74 20151117 055043 6.22 1.73 20151117 055044 6.20 1.71 20151117 055045 6.16 1.70 20151117 055046 6.12 1.68 20151117 055047 6.08 1.67 20151117 055048 6.01 1.66 20151117 055049 5.94 1.64 20151117 055050 5.98 1.61 20151117 055051 6.10 1.58 20151117 055052 6.25 1.55 20151117 055053 6.41 1.52 20151117 055054 6.59 1.49 20151117 055055 6.79 1.46 20151117 055056 7.01 1.43 20151117 055057 7.25 1.40 20151117 055058 7.51 1.36 20151117 055059 7.79 1.33 20151117 055100 7.77 1.31 20151117 055101 7.57 1.29 20151117 055102 7.39 1.28 20151117 055103 7.24 1.27 20151117 055104 7.12 1.26 20151117 055105 7.03 1.25 20151117 055106 6.97 1.25 20151117 055107 6.95 1.25 20151117 055108 6.97 1.25 20151117 055109 7.02 1.26 20151117 055110 7.01 1.25 20151117 055111 6.97 1.25 20151117 055112 6.86 1.25 20151117 055113 6.67 1.24 20151117 055114 6.54 1.24 20151117 055116 6.40 1.24 20151117 055117 6.24 1.24 20151117 055118 5.98 1.22 20151117 055119 5.75 1.20 20151117 055120 5.55 1.18 20151117 055121 5.31 1.16 20151117 055122 5.01 1.11 20151117 055123 4.74 1.07 20151117 055124 4.51 1.03 20151117 055125 4.32 1.00 20151117 055126 4.16 0.97 20151117 055127 4.05 0.94 20151117 055128 3.99 0.91 20151117 055129 3.98 0.89 20151117 055130 4.02 0.87 20151117 055131 4.21 0.87 20151117 055132 4.73 0.91 20151117 055133 5.26 0.95 20151117 055134 5.79 0.99 20151117 055135 6.32 1.04 20151117 055136 6.86 1.08 20151117 055137 7.40 1.12 20151117 055138 7.94 1.16 20151117 055139 8.49 1.20 20151117 055140 9.04 1.25 20151117 055141 9.41 1.28 20151117 055142 9.47 1.30 20151117 055143 9.47 1.33 20151117 055144 9.41 1.34 20151117 055145 9.37 1.36 20151117 055146 9.34 1.38 20151117 055147 9.32 1.41 20151117 055148 9.32 1.43 20151117 055149 9.33 1.45 20151117 055150 9.34 1.47 20151117 055151 9.36 1.49 20151117 055152 9.38 1.50 20151117 055153 9.39 1.51 20151117 055154 9.42 1.52 20151117 055155 9.45 1.53 20151117 055156 9.48 1.55 20151117 055157 9.53 1.56 20151117 055158 9.58 1.58 20151117 055159 9.64 1.60 20151117 055200 9.71 1.62 20151117 055201 9.75 1.64 20151117 055202 9.68 1.63 20151117 055203 9.60 1.63 20151117 055204 9.53 1.62 20151117 055206 9.45 1.61 20151117 055207 9.38 1.60 20151117 055208 9.31 1.59 20151117 055209 9.24 1.57 20151117 055210 9.18 1.56 20151117 055211 9.20 1.55 20151117 055212 9.26 1.54 20151117 055213 9.47 1.55 20151117 055214 9.66 1.56 20151117 055215 9.82 1.56 20151117 055216 9.98 1.57 20151117 055217 10.13 1.58 20151117 055218 10.27 1.58 20151117 055219 10.37 1.59 20151117 055220 10.48 1.60 20151117 055221 10.58 1.61 20151117 055222 10.67 1.61 20151117 055223 10.57 1.62 20151117 055224 10.48 1.62 20151117 055225 10.41 1.62 20151117 055226 10.36 1.63 20151117 055227 10.32 1.63 20151117 055228 10.31 1.64 20151117 055229 10.30 1.64 20151117 055230 10.32 1.65 20151117 055231 10.35 1.65 20151117 055232 10.36 1.65 20151117 055233 10.44 1.66 20151117 055234 10.50 1.67 20151117 055235 10.55 1.67 20151117 055236 10.59 1.67 20151117 055237 10.59 1.67 20151117 055238 10.57 1.67 20151117 055239 10.56 1.67 20151117 055240 10.54 1.66 20151117 055241 10.53 1.66 20151117 055242 10.52 1.66 20151117 055243 10.56 1.66 20151117 055244 10.61 1.65 20151117 055245 10.69 1.65 20151117 055246 10.77 1.65 20151117 055247 10.86 1.64 20151117 055248 10.97 1.64 20151117 055249 11.10 1.63 20151117 055250 11.24 1.63 20151117 055251 11.39 1.63 20151117 055252 11.55 1.62 20151117 055253 11.66 1.62 20151117 055254 11.73 1.62 20151117 055255 11.82 1.61 20151117 055257 11.90 1.61 20151117 055258 11.97 1.61 20151117 055259 12.03 1.60 20151117 055300 12.08 1.60 20151117 055301 12.12 1.59 20151117 055302 12.15 1.59 20151117 055303 12.17 1.59 20151117 055304 12.18 1.62 20151117 055305 12.20 1.66 20151117 055306 12.21 1.69 20151117 055307 12.23 1.73 20151117 055308 12.25 1.76 20151117 055309 12.27 1.78 20151117 055310 12.29 1.81 20151117 055311 12.32 1.83 20151117 055312 12.34 1.85 20151117 055313 12.37 1.87 20151117 055314 12.37 1.85 20151117 055315 12.39 1.84 20151117 055316 12.42 1.82 20151117 055317 12.47 1.80 20151117 055318 12.53 1.79 20151117 055319 12.61 1.78 20151117 055320 12.69 1.77 20151117 055321 12.80 1.76 20151117 055322 12.90 1.75 20151117 055323 13.03 1.75 20151117 055324 13.10 1.75 20151117 055325 13.15 1.77 20151117 055326 13.20 1.78 20151117 055327 13.25 1.79 20151117 055328 13.27 1.81 20151117 055329 13.32 1.83 20151117 055330 13.37 1.84 20151117 055331 13.42 1.86 20151117 055332 13.41 1.88 20151117 055333 13.32 1.90 20151117 055334 13.15 1.90 20151117 055335 12.92 1.90 20151117 055336 12.70 1.90 20151117 055337 12.50 1.90 20151117 055338 12.31 1.89 20151117 055339 12.13 1.89 20151117 055340 11.98 1.89 20151117 055341 11.83 1.89 20151117 055342 11.69 1.89 20151117 055343 11.57 1.89 20151117 055344 11.61 1.89 20151117 055345 11.70 1.89 20151117 055346 11.80 1.89 20151117 055348 11.92 1.90 20151117 055349 12.05 1.91 20151117 055350 12.19 1.92 20151117 055351 12.35 1.93 20151117 055352 12.50 1.95 20151117 055353 12.69 1.96 20151117 055354 12.88 1.99 20151117 055355 12.97 1.99 20151117 055356 13.03 1.99 20151117 055357 13.08 1.99 20151117 055358 13.10 1.97 20151117 055359 13.16 1.97 20151117 055400 13.21 1.96 20151117 055401 13.17 1.94 20151117 055402 13.15 1.92 20151117 055403 13.14 1.90 20151117 055404 13.13 1.88 20151117 055405 13.01 1.88 20151117 055406 12.86 1.88 20151117 055407 12.72 1.88 20151117 055408 12.60 1.88 20151117 055409 12.48 1.88 20151117 055410 12.38 1.88 20151117 055411 12.29 1.87 20151117 055412 12.22 1.87 20151117 055413 12.15 1.87 20151117 055414 12.08 1.87 20151117 055415 12.19 1.88 20151117 055416 12.33 1.90 20151117 055417 12.45 1.92 20151117 055418 12.56 1.93 20151117 055419 12.64 1.95 20151117 055420 12.73 1.97 20151117 055421 12.80 1.98 20151117 055422 12.86 2.00 20151117 055423 12.91 2.01 20151117 055424 12.95 2.03 20151117 055425 12.69 2.02 20151117 055426 12.37 2.00 20151117 055427 12.06 1.98 20151117 055428 11.80 1.96 20151117 055429 11.59 1.94 20151117 055430 11.38 1.92 20151117 055431 11.24 1.91 20151117 055432 11.12 1.89 20151117 055433 11.04 1.87 20151117 055434 10.98 1.86 20151117 055435 10.79 1.81 20151117 055436 10.68 1.76 20151117 055438 10.60 1.71 20151117 055439 10.56 1.66 20151117 055440 10.55 1.61 20151117 055441 10.50 1.56 20151117 055442 10.55 1.52 20151117 055443 10.62 1.47 20151117 055444 10.70 1.43 20151117 055445 10.81 1.39 20151117 055446 10.78 1.38 20151117 055447 10.79 1.38 20151117 055448 10.79 1.38 20151117 055449 10.77 1.38 20151117 055450 10.72 1.38 20151117 055451 10.62 1.37 20151117 055452 10.53 1.37 20151117 055453 10.42 1.36 20151117 055454 10.28 1.36 20151117 055455 10.11 1.35 20151117 055456 10.07 1.35 20151117 055457 10.07 1.35 20151117 055458 10.07 1.35 20151117 055459 10.11 1.34 20151117 055500 10.16 1.34 20151117 055501 10.24 1.34 20151117 055502 10.35 1.33 20151117 055503 10.49 1.32 20151117 055504 10.66 1.31 20151117 055505 10.86 1.29 20151117 055506 10.82 1.28 20151117 055507 10.77 1.27 20151117 055508 10.74 1.26 20151117 055509 10.72 1.25 20151117 055510 10.67 1.24 20151117 055511 10.67 1.23 20151117 055512 10.69 1.22 20151117 055513 10.73 1.21 20151117 055514 10.78 1.21 20151117 055515 10.78 1.21 20151117 055516 10.84 1.22 20151117 055517 10.88 1.25 20151117 055518 10.89 1.27 20151117 055519 10.87 1.29 20151117 055520 10.81 1.32 20151117 055521 10.75 1.34 20151117 055522 10.67 1.36 20151117 055523 10.57 1.38 20151117 055524 10.46 1.41 20151117 055525 10.36 1.43 20151117 055526 10.36 1.43 20151117 055527 10.38 1.42 20151117 055529 10.40 1.41 20151117 055530 10.41 1.41 20151117 055531 10.41 1.41 20151117 055532 10.41 1.40 20151117 055533 10.41 1.40 20151117 055534 10.40 1.40 20151117 055535 10.40 1.40 20151117 055536 10.38 1.40 20151117 055537 10.58 1.41 20151117 055538 10.83 1.43 20151117 055539 11.08 1.44 20151117 055540 11.34 1.46 20151117 055541 11.59 1.47 20151117 055542 11.82 1.49 20151117 055543 12.05 1.50 20151117 055544 12.27 1.51 20151117 055545 12.52 1.53 20151117 055546 12.73 1.54 20151117 055547 12.72 1.53 20151117 055548 12.65 1.51 20151117 055549 12.62 1.50 20151117 055550 12.52 1.48 20151117 055551 12.42 1.45 20151117 055552 12.30 1.43 20151117 055553 12.17 1.40 20151117 055554 12.15 1.38 20151117 055555 12.11 1.36 20151117 055556 12.06 1.34 20151117 055557 12.02 1.34 20151117 055558 11.97 1.33 20151117 055559 11.93 1.33 20151117 055600 11.84 1.33 20151117 055601 11.74 1.32 20151117 055602 11.61 1.32 20151117 055604 11.36 1.31 20151117 055605 11.19 1.31 20151117 055606 10.99 1.31 20151117 055607 10.78 1.29 20151117 055608 10.64 1.28 20151117 055609 10.45 1.26 20151117 055610 10.28 1.25 20151117 055611 10.13 1.23 20151117 055612 10.03 1.21 20151117 055613 9.90 1.19 20151117 055614 9.80 1.16 20151117 055615 9.71 1.14 20151117 055616 9.64 1.11 20151117 055617 9.22 1.09 20151117 055619 8.67 1.06 20151117 055620 8.11 1.03 20151117 055621 7.55 0.99 20151117 055622 6.98 0.96 20151117 055623 6.53 0.94 20151117 055624 6.11 0.93 20151117 055625 5.72 0.91 20151117 055627 5.01 0.88 20151117 055629 5.38 0.92 20151117 055630 5.66 0.94 20151117 055631 5.95 0.96 20151117 055632 6.25 0.98 20151117 055633 6.57 1.00 20151117 055636 7.59 1.05 20151117 055637 7.96 1.07 20151117 055658 13.40 0.88 20151117 055659 13.56 0.91 20151117 055700 13.67 0.94 20151117 055701 13.75 0.95 20151117 055702 13.70 0.96 20151117 055703 13.72 0.96 20151117 055704 13.72 0.96 20151117 055705 13.69 0.95 20151117 055706 13.65 0.93 20151117 055707 13.55 0.92 20151117 055759 14.08 0.47 20151117 055802 13.02 0.58 20151117 055803 12.71 0.62 20151117 055805 12.11 0.70 20151117 055809 11.14 0.83 20151117 055814 15.60 0.73 20151117 055815 16.55 0.71 20151117 055816 17.36 0.68 20151117 055818 18.62 0.62 20151117 055819 18.91 0.61 20151117 055823 16.61 0.78 20151117 055825 16.15 0.87 20151117 055826 16.08 0.91 20151117 055829 16.34 1.01 20151117 055830 15.45 0.96 20151117 055831 14.60 0.90 20151117 055833 13.11 0.80 20151117 055835 12.41 0.75 20151117 055838 10.66 0.61 20151117 055841 9.58 0.43 20151117 055842 9.36 0.35 20151117 055843 9.15 0.26 20151117 055936 6.95 0.09 20151117 055937 6.86 0.10 20151117 055939 6.65 0.12 20151117 055940 6.58 0.13 20151117 055943 7.13 0.11 20151117 055946 7.58 0.09 20151117 055948 8.02 0.08 20151117 055949 8.23 0.08 20151117 055953 9.00 0.10 20151117 055954 9.23 0.11 20151117 055955 9.49 0.13 20151117 055956 9.78 0.14 20151117 055957 10.09 0.16 20151117 055959 10.72 0.20 20151117 060006 12.90 0.19 20151117 060008 13.17 0.16 20151117 060013 14.74 0.13 20151117 060023 22.44 0.14 20151117 060025 22.57 0.22 20151117 060028 23.10 0.37 20151117 060029 23.35 0.42 20151117 060033 23.54 0.55 20151117 062554 13.66 1.13 20151117 062555 12.85 1.19 20151117 062556 11.99 1.24 20151117 062557 10.64 1.25 20151117 062558 8.06 1.18 20151117 062559 5.72 1.10 20151117 062601 2.96 0.96 20151117 062602 4.84 0.96 20151117 062603 7.56 0.95 20151117 062604 10.25 0.95 20151117 062605 12.75 0.93 20151117 062606 14.39 0.86 20151117 063042 9.03 3.89 20151117 063043 8.63 3.85 20151117 063044 9.21 3.81 20151117 063045 10.21 3.83 20151117 063046 10.82 3.84 20151117 063047 11.53 3.85 20151117 063048 12.39 3.86 20151117 063049 14.02 3.88 20151117 063050 15.45 3.89 20151117 063057 21.50 3.63 20151117 063058 18.27 3.61 20151117 063059 15.57 3.58 20151117 063100 13.85 3.55 20151117 063101 12.37 3.51 20151117 063102 11.53 3.46 20151117 063103 11.83 3.41 20151117 063113 34.74 3.11 20151117 063114 29.38 3.09 20151117 063115 24.48 3.08 20151117 063116 20.23 3.07 20151117 063117 17.45 3.06 20151117 064632 7.21 1.13 20151117 064633 7.00 1.14 20151117 064634 6.74 1.15 20151117 064635 6.44 1.16 20151117 064636 6.09 1.17 20151117 064637 5.70 1.18 20151117 064638 5.26 1.19 20151117 064639 4.79 1.20 20151117 064640 4.28 1.22 20151117 064641 3.76 1.24 20151117 064642 3.43 1.24 20151117 064643 3.16 1.25 20151117 064644 2.91 1.25 20151117 064645 2.68 1.25 20151117 064646 2.53 1.25 20151117 064647 2.31 1.25 20151117 064648 2.06 1.26 20151117 064649 1.79 1.26 20151117 064650 1.50 1.26 20151117 064651 1.17 1.27 20151117 064652 0.66 1.27 20151117 064653 0.06 1.28 20151117 064654 0.60 1.28 20151117 064655 1.22 1.29 20151117 064659 3.72 1.30 20151117 064700 4.35 1.30 20151117 064701 4.97 1.31 20151117 064702 5.35 1.31 20151117 064703 5.59 1.31 20151117 064704 5.88 1.32 20151117 064705 6.20 1.32 20151117 064709 7.69 1.33 20151117 064710 8.13 1.33 20151117 064711 8.58 1.34 20151117 064713 8.74 1.33 20151117 064714 8.59 1.33 20151117 064715 8.63 1.33 20151117 064716 8.77 1.34 20151117 064717 9.02 1.34 20151117 064718 9.28 1.34 20151117 064719 9.53 1.35 20151117 064720 9.75 1.36 20151117 064721 9.91 1.36 20151117 064722 10.01 1.37 20151117 064723 10.04 1.38 20151117 064724 10.05 1.39 20151117 064725 10.12 1.39 20151117 064726 10.23 1.39 20151117 064727 10.42 1.40 20151117 064728 10.70 1.40 20151117 064729 11.12 1.41 20151117 064730 11.70 1.41 20151117 064731 12.49 1.41 20151117 064732 13.51 1.42 20151117 064733 14.23 1.42 20151117 064734 14.22 1.43 20151117 064735 14.16 1.43 20151117 064736 14.02 1.44 20151117 064737 13.94 1.45 20151117 064738 13.86 1.45 20151117 064739 13.55 1.45 20151117 064740 13.29 1.45 20151117 064741 13.08 1.45 20151117 064742 12.90 1.45 20151117 064743 12.75 1.45 20151117 064744 12.53 1.43 20151117 064745 12.32 1.42 20151117 064746 12.11 1.42 20151117 064747 11.90 1.41 20151117 064748 11.69 1.41 20151117 064749 11.49 1.41 20151117 064750 11.28 1.42 20151117 064751 11.08 1.42 20151117 064752 10.88 1.43 20151117 064753 10.60 1.44 20151117 064754 9.96 1.46 20151117 064755 9.32 1.47 20151117 064756 8.69 1.49 20151117 064757 8.06 1.50 20151117 064758 7.44 1.51 20151117 064759 6.83 1.52 20151117 064800 6.23 1.53 20151117 064801 5.65 1.53 20151117 064802 5.06 1.54 20151117 064804 4.60 1.54 20151117 064805 4.52 1.55 20151117 064806 4.55 1.55 20151117 064807 4.63 1.56 20151117 064808 4.75 1.56 20151117 064809 4.92 1.57 20151117 064810 5.12 1.57 20151117 064811 5.35 1.58 20151117 064812 5.60 1.58 20151117 064813 5.87 1.58 20151117 064814 6.12 1.59 20151117 064815 6.07 1.59 20151117 064816 6.03 1.60 20151117 064817 6.00 1.60 20151117 064818 5.97 1.61 20151117 064819 5.95 1.62 20151117 064820 5.94 1.62 20151117 064821 5.93 1.63 20151117 064822 5.93 1.63 20151117 064823 5.89 1.64 20151117 064824 5.91 1.64 20151117 064825 5.42 1.65 20151117 064826 4.95 1.66 20151117 064827 4.51 1.66 20151117 064828 4.10 1.67 20151117 064829 3.73 1.67 20151117 064830 3.41 1.68 20151117 064831 3.14 1.69 20151117 064832 2.80 1.69 20151117 064833 2.56 1.70 20151117 064834 2.47 1.70 20151117 064835 2.34 1.71 20151117 064836 2.49 1.72 20151117 064837 2.83 1.73 20151117 064838 3.29 1.73 20151117 064839 3.79 1.74 20151117 064840 4.29 1.75 20151117 064841 4.82 1.75 20151117 064842 5.30 1.76 20151117 064843 5.75 1.77 20151117 064844 6.17 1.78 20151117 064845 6.29 1.79 20151117 064846 6.42 1.81 20151117 064847 6.55 1.82 20151117 064848 6.69 1.83 20151117 064849 6.91 1.85 20151117 064850 7.07 1.86 20151117 064851 7.23 1.87 20151117 064852 7.40 1.88 20151117 064854 7.51 1.88 20151117 064855 7.69 1.89 20151117 064856 7.54 1.89 20151117 064857 7.39 1.89 20151117 064858 7.19 1.89 20151117 064859 6.99 1.89 20151117 064900 6.92 1.90 20151117 064901 6.85 1.91 20151117 064902 6.80 1.92 20151117 064903 6.75 1.94 20151117 064904 6.70 1.95 20151117 064905 6.66 1.97 20151117 064906 6.73 1.98 20151117 064907 6.85 1.99 20151117 064908 7.00 2.00 20151117 064909 7.18 2.02 20151117 064910 7.38 2.03 20151117 064911 7.60 2.04 20151117 064912 7.86 2.05 20151117 064913 8.14 2.06 20151117 064914 8.44 2.08 20151117 064915 8.77 2.09 20151117 064916 8.91 2.10 20151117 064917 9.01 2.12 20151117 064918 9.10 2.13 20151117 064919 9.21 2.15 20151117 064920 9.33 2.16 20151117 064921 9.46 2.17 20151117 064922 9.60 2.18 20151117 064923 9.75 2.19 20151117 064924 9.91 2.20 20151117 064925 10.03 2.20 20151117 064926 9.99 2.19 20151117 064927 9.93 2.19 20151117 064928 9.89 2.18 20151117 064929 9.89 2.17 20151117 064930 9.91 2.17 20151117 064931 9.88 2.16 20151117 064932 9.95 2.16 20151117 064933 10.04 2.16 20151117 064934 10.14 2.16 20151117 064935 10.27 2.16 20151117 064936 10.35 2.16 20151117 064937 10.33 2.16 20151117 064938 10.38 2.16 20151117 064939 10.41 2.17 20151117 064940 10.42 2.17 20151117 064941 10.41 2.17 20151117 064942 10.38 2.17 20151117 064943 10.33 2.16 20151117 064945 10.23 2.16 20151117 064946 10.15 2.15 20151117 064947 10.04 2.17 20151117 064948 9.91 2.18 20151117 064949 9.78 2.20 20151117 064950 9.65 2.22 20151117 064951 9.53 2.24 20151117 064952 9.42 2.25 20151117 064953 9.32 2.27 20151117 064954 9.24 2.29 20151117 064955 9.43 2.32 20151117 064956 9.57 2.34 20151117 064957 9.76 2.34 20151117 064958 9.91 2.34 20151117 064959 10.06 2.34 20151117 065000 10.21 2.34 20151117 065001 10.34 2.34 20151117 065002 10.39 2.34 20151117 065003 10.52 2.35 20151117 065004 10.64 2.36 20151117 065005 10.76 2.37 20151117 065006 10.89 2.39 20151117 065007 10.99 2.40 20151117 065008 11.01 2.39 20151117 065009 11.10 2.39 20151117 065010 11.19 2.39 20151117 065011 11.28 2.38 20151117 065012 11.36 2.37 20151117 065013 11.38 2.35 20151117 065014 11.48 2.34 20151117 065015 11.57 2.32 20151117 065016 11.66 2.30 20151117 065017 11.64 2.29 20151117 065018 11.57 2.28 20151117 065019 11.42 2.26 20151117 065020 11.31 2.25 20151117 065021 11.17 2.24 20151117 065022 11.05 2.23 20151117 065023 10.96 2.22 20151117 065024 10.80 2.20 20151117 065025 10.72 2.19 20151117 065026 10.64 2.18 20151117 065027 10.84 2.18 20151117 065028 11.09 2.19 20151117 065029 11.25 2.19 20151117 065030 11.45 2.19 20151117 065031 11.63 2.20 20151117 065032 11.79 2.20 20151117 065033 11.91 2.21 20151117 065035 12.02 2.21 20151117 065036 12.08 2.21 20151117 065037 12.14 2.21 20151117 065038 11.92 2.21 20151117 065039 11.64 2.20 20151117 065040 11.35 2.20 20151117 065041 11.05 2.18 20151117 065042 10.75 2.17 20151117 065043 10.46 2.16 20151117 065044 10.15 2.15 20151117 065045 9.85 2.14 20151117 065046 9.55 2.12 20151117 065047 9.25 2.10 20151117 065048 9.17 2.10 20151117 065049 9.13 2.10 20151117 065050 9.10 2.09 20151117 065051 9.08 2.09 20151117 065052 9.08 2.09 20151117 065053 9.08 2.09 20151117 065054 9.10 2.09 20151117 065055 9.13 2.08 20151117 065056 9.15 2.08 20151117 065057 9.20 2.08 20151117 065058 9.29 2.08 20151117 065059 9.36 2.09 20151117 065100 9.42 2.10 20151117 065101 9.46 2.10 20151117 065102 9.49 2.11 20151117 065103 9.51 2.13 20151117 065104 9.51 2.14 20151117 065105 9.50 2.15 20151117 065106 9.47 2.16 20151117 065107 9.42 2.18 20151117 065108 9.34 2.19 20151117 065109 9.27 2.21 20151117 065110 9.20 2.22 20151117 065111 9.15 2.22 20151117 065112 9.10 2.23 20151117 065114 9.03 2.24 20151117 065115 9.01 2.25 20151117 065117 9.00 2.25 20151117 065118 9.02 2.24 20151117 065119 9.04 2.22 20151117 065120 9.04 2.20 20151117 065121 9.04 2.19 20151117 065122 9.03 2.17 20151117 065123 9.01 2.16 20151117 065124 8.97 2.15 20151117 065126 8.93 2.15 20151117 065127 8.90 2.14 20151117 065128 8.84 2.14 20151117 065129 8.81 2.14 20151117 065130 8.80 2.14 20151117 065131 8.82 2.13 20151117 065132 8.83 2.13 20151117 065133 8.86 2.12 20151117 065134 8.89 2.11 20151117 065135 8.94 2.10 20151117 065136 9.00 2.09 20151117 065137 9.06 2.08 20151117 065138 9.14 2.07 20151117 065139 9.05 2.06 20151117 065140 8.91 2.06 20151117 065141 8.76 2.06 20151117 065142 8.61 2.05 20151117 065143 8.44 2.05 20151117 065144 8.26 2.05 20151117 065145 8.08 2.04 20151117 065146 7.90 2.04 20151117 065147 7.70 2.03 20151117 065148 7.59 2.04 20151117 065149 7.66 2.05 20151117 065150 7.76 2.07 20151117 065151 7.86 2.08 20151117 065152 7.96 2.09 20151117 065153 8.03 2.10 20151117 065154 8.09 2.11 20151117 065155 8.14 2.11 20151117 065156 8.17 2.11 20151117 065157 8.18 2.11 20151117 065158 8.17 2.10 20151117 065159 8.09 2.09 20151117 065200 8.03 2.09 20151117 065201 7.96 2.08 20151117 065202 7.92 2.07 20151117 065203 7.89 2.07 20151117 065204 7.88 2.07 20151117 065205 7.88 2.07 20151117 065206 7.91 2.08 20151117 065207 7.95 2.09 20151117 065208 8.01 2.10 20151117 065209 8.13 2.10 20151117 065210 8.30 2.10 20151117 065211 8.47 2.11 20151117 065212 8.65 2.11 20151117 065213 8.83 2.11 20151117 065214 8.98 2.11 20151117 065215 9.16 2.10 20151117 065217 9.28 2.10 20151117 065218 9.41 2.09 20151117 065219 9.53 2.09 20151117 065220 9.40 2.09 20151117 065221 9.22 2.08 20151117 065222 9.05 2.08 20151117 065223 8.89 2.08 20151117 065224 8.73 2.08 20151117 065225 8.59 2.09 20151117 065226 8.47 2.09 20151117 065227 8.35 2.09 20151117 065228 8.25 2.10 20151117 065229 8.13 2.11 20151117 065230 8.13 2.10 20151117 065231 8.13 2.09 20151117 065232 8.11 2.08 20151117 065233 8.05 2.07 20151117 065234 7.97 2.06 20151117 065235 7.86 2.04 20151117 065236 7.72 2.03 20151117 065237 7.56 2.01 20151117 065238 7.40 2.00 20151117 065239 7.18 1.98 20151117 065240 6.94 1.96 20151117 065241 6.72 1.94 20151117 065242 6.55 1.93 20151117 065243 6.36 1.91 20151117 065244 6.20 1.88 20151117 065245 6.10 1.86 20151117 065246 5.99 1.84 20151117 065247 5.90 1.82 20151117 065248 5.81 1.81 20151117 065249 5.73 1.79 20151117 065250 5.74 1.79 20151117 065251 5.77 1.79 20151117 065252 5.80 1.79 20151117 065253 5.82 1.79 20151117 065254 5.83 1.79 20151117 065255 5.84 1.79 20151117 065256 5.87 1.79 20151117 065257 5.87 1.79 20151117 065258 5.88 1.78 20151117 065259 5.89 1.78 20151117 065300 5.64 1.79 20151117 065301 5.35 1.79 20151117 065302 5.03 1.79 20151117 065303 4.70 1.79 20151117 065304 4.36 1.79 20151117 065305 4.02 1.79 20151117 065307 3.71 1.79 20151117 065308 3.37 1.80 20151117 065309 3.03 1.80 20151117 065310 2.71 1.80 20151117 065311 2.67 1.80 20151117 065312 2.67 1.80 20151117 065313 2.68 1.80 20151117 065314 2.76 1.80 20151117 065315 2.85 1.80 20151117 065316 2.95 1.80 20151117 065317 3.05 1.80 20151117 065318 3.16 1.80 20151117 065319 3.26 1.80 20151117 065320 3.38 1.80 20151117 065321 3.48 1.80 20151117 065322 3.60 1.80 20151117 065323 3.71 1.80 20151117 065324 3.82 1.80 20151117 065325 3.94 1.80 20151117 065326 4.05 1.80 20151117 065327 4.17 1.80 20151117 065328 4.29 1.80 20151117 065329 4.41 1.80 20151117 065330 4.53 1.80 20151117 065331 4.65 1.80 20151117 065332 4.78 1.81 20151117 065333 4.90 1.81 20151117 065334 5.03 1.81 20151117 065335 5.15 1.81 20151117 065336 5.29 1.81 20151117 065337 5.42 1.81 20151117 065338 5.55 1.82 20151117 065339 5.68 1.82 20151117 065340 5.81 1.82 20151117 065341 5.84 1.82 20151117 065342 5.85 1.82 20151117 065343 5.88 1.82 20151117 065344 5.90 1.82 20151117 065345 5.95 1.82 20151117 065346 6.01 1.83 20151117 065347 6.08 1.83 20151117 065348 6.16 1.83 20151117 065349 6.23 1.83 20151117 065350 6.33 1.83 20151117 065351 6.37 1.84 20151117 065352 6.40 1.86 20151117 065353 6.44 1.88 20151117 065354 6.46 1.90 20151117 065355 6.51 1.92 20151117 065356 6.56 1.93 20151117 065358 6.62 1.95 20151117 065359 6.68 1.97 20151117 065400 6.71 1.99 20151117 065401 6.78 2.01 20151117 065402 6.76 2.00 20151117 065403 6.71 1.99 20151117 065404 6.64 1.98 20151117 065405 6.58 1.97 20151117 065406 6.51 1.95 20151117 065407 6.44 1.93 20151117 065408 6.37 1.92 20151117 065409 6.27 1.90 20151117 065410 6.19 1.88 20151117 065411 6.12 1.86 20151117 065412 6.03 1.86 20151117 065413 5.96 1.87 20151117 065414 5.88 1.87 20151117 065415 5.83 1.88 20151117 065416 5.79 1.89 20151117 065417 5.77 1.89 20151117 065418 5.76 1.91 20151117 065419 5.73 1.92 20151117 065420 5.74 1.93 20151117 065421 5.77 1.94 20151117 065422 5.96 1.95 20151117 065423 6.18 1.95 20151117 065424 6.35 1.94 20151117 065425 6.53 1.94 20151117 065426 6.70 1.94 20151117 065427 6.86 1.93 20151117 065428 6.99 1.93 20151117 065429 7.10 1.92 20151117 065430 7.20 1.91 20151117 065431 7.29 1.90 20151117 065432 7.31 1.90 20151117 065433 7.32 1.90 20151117 065434 7.33 1.91 20151117 065435 7.34 1.91 20151117 065436 7.35 1.91 20151117 065437 7.36 1.91 20151117 065438 7.36 1.92 20151117 065439 7.35 1.92 20151117 065440 7.32 1.93 20151117 065441 7.26 1.94 20151117 065442 7.03 1.94 20151117 065443 6.79 1.95 20151117 065444 6.57 1.95 20151117 065445 6.39 1.95 20151117 065446 6.22 1.95 20151117 065447 6.07 1.95 20151117 065449 5.95 1.95 20151117 065450 5.84 1.94 20151117 065451 5.74 1.94 20151117 065452 5.68 1.93 20151117 065453 5.70 1.93 20151117 065454 5.76 1.93 20151117 065455 5.81 1.93 20151117 065456 5.85 1.93 20151117 065457 5.91 1.93 20151117 065458 5.98 1.94 20151117 065459 6.05 1.94 20151117 065500 6.11 1.94 20151117 065501 6.18 1.94 20151117 065502 6.23 1.94 20151117 065503 6.40 1.94 20151117 065504 6.59 1.94 20151117 065505 6.79 1.94 20151117 065506 6.98 1.94 20151117 065507 7.14 1.95 20151117 065508 7.31 1.95 20151117 065509 7.47 1.95 20151117 065510 7.62 1.95 20151117 065511 7.76 1.95 20151117 065512 7.89 1.95 20151117 065513 7.95 1.96 20151117 065514 8.01 1.98 20151117 065515 8.06 1.99 20151117 065516 8.11 2.00 20151117 065517 8.16 2.01 20151117 065518 8.21 2.02 20151117 065519 8.26 2.02 20151117 065520 8.30 2.03 20151117 065521 8.34 2.03 20151117 065522 8.37 2.04 20151117 065523 8.30 2.03 20151117 065524 8.21 2.02 20151117 065525 8.11 2.01 20151117 065526 8.02 2.00 20151117 065527 7.94 1.99 20151117 065528 7.85 1.99 20151117 065529 7.78 1.99 20151117 065530 7.70 1.98 20151117 065531 7.64 1.98 20151117 065532 7.58 1.98 20151117 065533 7.41 1.98 20151117 065534 7.20 1.98 20151117 065535 7.01 1.98 20151117 065536 6.82 1.98 20151117 065537 6.64 1.99 20151117 065539 6.46 1.99 20151117 065540 6.29 1.99 20151117 065541 6.13 1.99 20151117 065542 5.97 1.99 20151117 065543 5.81 1.99 20151117 065544 5.81 1.99 20151117 065545 5.85 1.99 20151117 065546 5.90 1.99 20151117 065547 5.94 1.99 20151117 065548 5.99 1.99 20151117 065549 6.02 1.99 20151117 065550 6.06 1.99 20151117 065551 6.11 1.99 20151117 065552 6.15 1.99 20151117 065553 6.20 1.99 20151117 065554 6.12 1.98 20151117 065555 5.95 1.96 20151117 065556 5.76 1.95 20151117 065557 5.58 1.93 20151117 065558 5.39 1.91 20151117 065559 5.19 1.89 20151117 065600 4.98 1.88 20151117 065601 4.77 1.86 20151117 065602 4.55 1.84 20151117 065603 4.27 1.83 20151117 065604 4.13 1.82 20151117 065605 4.08 1.82 20151117 065606 4.05 1.82 20151117 065607 4.03 1.83 20151117 065608 4.02 1.83 20151117 065609 4.04 1.84 20151117 065610 4.05 1.85 20151117 065611 4.07 1.86 20151117 065612 4.11 1.87 20151117 065613 4.15 1.88 20151117 065614 4.14 1.89 20151117 065615 4.08 1.91 20151117 065616 4.02 1.92 20151117 065617 3.98 1.93 20151117 065618 3.94 1.94 20151117 065619 3.90 1.95 20151117 065620 3.87 1.95 20151117 065621 3.85 1.96 20151117 065622 3.83 1.97 20151117 065623 3.80 1.97 20151117 065624 3.81 1.97 20151117 065625 3.83 1.97 20151117 065626 3.86 1.97 20151117 065627 3.88 1.97 20151117 065628 3.91 1.97 20151117 065630 3.94 1.97 20151117 065631 3.99 1.96 20151117 065632 4.02 1.96 20151117 065633 4.08 1.95 20151117 065634 4.15 1.95 20151117 065635 4.19 1.93 20151117 065636 4.19 1.92 20151117 065637 4.17 1.90 20151117 065638 4.14 1.90 20151117 065639 4.11 1.89 20151117 065640 4.05 1.88 20151117 065641 3.99 1.88 20151117 065642 3.92 1.88 20151117 065643 3.85 1.89 20151117 065644 3.76 1.89 20151117 065645 3.65 1.89 20151117 065646 3.57 1.89 20151117 065647 3.55 1.88 20151117 065648 3.58 1.88 20151117 065649 3.68 1.87 20151117 065650 3.84 1.86 20151117 065651 4.07 1.85 20151117 065652 4.35 1.84 20151117 065653 4.68 1.82 20151117 065654 5.06 1.81 20151117 065655 5.27 1.81 20151117 065656 5.17 1.82 20151117 065657 4.95 1.84 20151117 065658 4.73 1.86 20151117 065659 4.55 1.88 20151117 065700 4.41 1.89 20151117 065701 4.31 1.90 20151117 065702 4.25 1.91 20151117 065703 4.25 1.91 20151117 065704 4.28 1.92 20151117 065705 4.39 1.91 20151117 065706 4.53 1.90 20151117 065707 4.61 1.90 20151117 065708 4.70 1.89 20151117 065709 4.77 1.89 20151117 065710 4.81 1.89 20151117 065711 4.83 1.90 20151117 065712 4.82 1.90 20151117 065713 4.78 1.91 20151117 065714 4.72 1.92 20151117 065715 4.68 1.93 20151117 065716 4.71 1.93 20151117 065717 4.77 1.92 20151117 065718 4.86 1.92 20151117 065720 4.96 1.91 20151117 065721 5.08 1.89 20151117 065722 5.23 1.88 20151117 065723 5.40 1.86 20151117 065724 5.55 1.85 20151117 065725 5.65 1.84 20151117 065726 5.68 1.84 20151117 065727 5.64 1.86 20151117 065728 5.60 1.88 20151117 065729 5.59 1.90 20151117 065730 5.58 1.91 20151117 065731 5.60 1.93 20151117 065732 5.62 1.94 20151117 065733 5.66 1.95 20151117 065734 5.70 1.97 20151117 065735 5.76 1.98 20151117 065736 5.84 1.98 20151117 065737 5.91 1.98 20151117 065738 5.98 1.98 20151117 065739 6.06 1.98 20151117 065740 6.15 1.98 20151117 065741 6.24 1.98 20151117 065742 6.33 1.98 20151117 065743 6.43 1.98 20151117 065744 6.53 1.98 20151117 065745 6.63 1.98 20151117 065746 6.69 1.98 20151117 065747 6.55 1.98 20151117 065748 6.43 1.98 20151117 065749 6.33 1.98 20151117 065750 6.24 1.98 20151117 065751 6.16 1.98 20151117 065752 6.09 1.98 20151117 065753 6.02 1.98 20151117 065754 5.97 1.98 20151117 065755 5.93 1.98 20151117 065756 5.91 1.98 20151117 065757 5.88 1.98 20151117 065758 5.86 1.98 20151117 065759 5.85 1.98 20151117 065800 5.86 1.98 20151117 065801 5.87 1.98 20151117 065802 5.90 1.98 20151117 065803 5.93 1.98 20151117 065804 5.97 1.98 20151117 065805 6.02 1.98 20151117 065806 6.04 1.98 20151117 065807 5.92 1.99 20151117 065808 5.79 2.01 20151117 065809 5.67 2.02 20151117 065811 5.55 2.04 20151117 065812 5.45 2.05 20151117 065813 5.36 2.07 20151117 065814 5.31 2.09 20151117 065815 5.29 2.11 20151117 065816 5.31 2.13 20151117 065817 5.25 2.14 20151117 065818 5.19 2.14 20151117 065819 5.18 2.13 20151117 065820 5.22 2.12 20151117 065821 5.33 2.12 20151117 065822 5.49 2.11 20151117 065823 5.71 2.10 20151117 065824 5.96 2.10 20151117 065825 6.25 2.09 20151117 065826 6.58 2.09 20151117 065827 6.94 2.08 20151117 065828 7.11 2.07 20151117 065829 7.23 2.06 20151117 065830 7.35 2.05 20151117 065831 7.47 2.04 20151117 065832 7.59 2.03 20151117 065833 7.72 2.02 20151117 065834 7.85 2.02 20151117 065835 7.98 2.01 20151117 065836 8.12 2.01 20151117 065837 8.26 2.01 20151117 065838 8.48 2.02 20151117 065839 8.71 2.04 20151117 065840 8.94 2.06 20151117 065841 9.15 2.08 20151117 065842 9.31 2.10 20151117 065843 9.46 2.12 20151117 065844 9.60 2.14 20151117 065845 9.72 2.16 20151117 065846 9.84 2.18 20151117 065847 9.94 2.19 20151117 065848 9.92 2.20 20151117 065849 9.83 2.20 20151117 065850 9.76 2.21 20151117 065851 9.71 2.21 20151117 065852 9.68 2.21 20151117 065853 9.68 2.21 20151117 065854 9.69 2.22 20151117 065855 9.73 2.22 20151117 065856 9.79 2.22 20151117 065857 9.87 2.22 20151117 065858 9.95 2.22 20151117 065859 10.01 2.23 20151117 065900 10.08 2.23 20151117 065902 10.16 2.23 20151117 065903 10.25 2.23 20151117 065904 10.33 2.24 20151117 065905 10.43 2.24 20151117 065906 10.53 2.24 20151117 065907 10.56 2.25 20151117 065908 10.47 2.25 20151117 065909 10.37 2.25 20151117 065910 10.30 2.25 20151117 065911 10.25 2.26 20151117 065912 10.23 2.27 20151117 065913 10.25 2.28 20151117 065914 10.29 2.29 20151117 065915 10.36 2.30 20151117 065916 10.42 2.31 20151117 065917 10.55 2.32 20151117 065918 10.70 2.34 20151117 065919 10.81 2.35 20151117 065920 10.63 2.35 20151117 065921 10.46 2.34 20151117 065922 10.28 2.34 20151117 065923 10.10 2.33 20151117 065924 9.93 2.32 20151117 065925 9.75 2.31 20151117 065926 9.58 2.30 20151117 065927 9.40 2.29 20151117 065928 9.23 2.27 20151117 065929 9.05 2.26 20151117 065930 8.88 2.26 20151117 065931 8.74 2.26 20151117 065932 8.56 2.26 20151117 065933 8.38 2.26 20151117 065934 8.18 2.26 20151117 065935 7.97 2.26 20151117 065936 7.75 2.26 20151117 065937 7.52 2.26 20151117 065938 7.28 2.26 20151117 065939 6.99 2.26 20151117 065940 6.95 2.25 20151117 065941 6.92 2.24 20151117 065942 6.90 2.23 20151117 065943 6.89 2.22 20151117 065944 6.89 2.21 20151117 065945 6.89 2.20 20151117 065946 6.90 2.19 20151117 065947 6.93 2.17 20151117 065948 6.97 2.15 20151117 065949 6.97 2.13 20151117 065950 6.96 2.13 20151117 065952 6.98 2.14 20151117 065953 7.04 2.15 20151117 065954 7.15 2.16 20151117 065955 7.30 2.17 20151117 065956 7.51 2.18 20151117 065957 7.68 2.20 20151117 065958 7.86 2.21 20151117 065959 7.98 2.21 20151117 070000 8.17 2.22 20151117 070001 8.08 2.21 20151117 070002 7.82 2.19 20151117 070003 7.58 2.17 20151117 070004 7.38 2.16 20151117 070005 7.20 2.14 20151117 070006 7.06 2.13 20151117 070007 6.95 2.11 20151117 070008 6.87 2.10 20151117 070009 6.81 2.10 20151117 070010 6.77 2.09 20151117 070011 6.81 2.09 20151117 070012 6.89 2.09 20151117 070013 6.94 2.09 20151117 070014 7.00 2.09 20151117 070015 7.01 2.09 20151117 070016 6.99 2.09 20151117 070017 6.95 2.09 20151117 070018 6.89 2.09 20151117 070019 6.80 2.09 20151117 070020 6.69 2.09 20151117 070021 6.72 2.11 20151117 070022 6.91 2.13 20151117 070023 7.16 2.15 20151117 070024 7.41 2.17 20151117 070025 7.65 2.19 20151117 070026 7.90 2.20 20151117 070027 8.13 2.22 20151117 070028 8.37 2.23 20151117 070029 8.62 2.24 20151117 070030 8.86 2.25 20151117 070031 9.06 2.26 20151117 070032 9.09 2.26 20151117 070033 9.11 2.26 20151117 070034 9.16 2.26 20151117 070035 9.23 2.26 20151117 070036 9.31 2.26 20151117 070037 9.40 2.26 20151117 070038 9.51 2.26 20151117 070039 9.63 2.26 20151117 070040 9.77 2.26 20151117 070041 9.92 2.26 20151117 070043 9.87 2.26 20151117 070044 9.81 2.26 20151117 070045 9.73 2.26 20151117 070046 9.66 2.26 20151117 070047 9.61 2.27 20151117 070048 9.56 2.27 20151117 070049 9.53 2.28 20151117 070050 9.51 2.29 20151117 070051 9.51 2.30 20151117 070052 9.51 2.31 20151117 070053 9.47 2.32 20151117 070054 9.41 2.34 20151117 070055 9.35 2.35 20151117 070056 9.29 2.36 20151117 070057 9.22 2.37 20151117 070058 9.15 2.37 20151117 070059 9.08 2.38 20151117 070100 9.02 2.38 20151117 070101 8.95 2.38 20151117 070102 8.87 2.38 20151117 070103 8.81 2.37 20151117 070104 8.75 2.35 20151117 070105 8.68 2.33 20151117 070106 8.62 2.32 20151117 070107 8.66 2.30 20151117 070108 8.68 2.28 20151117 070109 8.69 2.26 20151117 070110 8.70 2.24 20151117 070111 8.74 2.22 20151117 070112 8.76 2.20 20151117 070113 8.76 2.19 20151117 070114 8.72 2.18 20151117 070115 8.70 2.18 20151117 070116 8.66 2.18 20151117 070117 8.61 2.17 20151117 070118 8.57 2.17 20151117 070119 8.52 2.17 20151117 070120 8.46 2.16 20151117 070121 8.43 2.16 20151117 070122 8.39 2.16 20151117 070123 8.35 2.15 20151117 070124 8.29 2.12 20151117 070125 8.23 2.08 20151117 070126 8.17 2.05 20151117 070127 8.11 2.01 20151117 070128 8.05 1.98 20151117 070129 8.11 1.95 20151117 070130 8.13 1.92 20151117 070131 8.15 1.88 20151117 070133 8.22 1.85 20151117 070134 8.25 1.81 20151117 070135 8.36 1.79 20151117 070136 8.47 1.78 20151117 070137 8.61 1.76 20151117 070138 8.70 1.75 20151117 070139 8.80 1.73 20151117 070140 8.91 1.72 20151117 070141 8.99 1.70 20151117 070142 9.06 1.68 20151117 070143 9.15 1.67 20151117 070144 9.21 1.65 20151117 070145 9.14 1.63 20151117 070146 9.02 1.62 20151117 070147 8.84 1.60 20151117 070148 8.64 1.59 20151117 070149 8.42 1.58 20151117 070150 8.18 1.56 20151117 070151 7.90 1.55 20151117 070152 7.54 1.54 20151117 070153 7.25 1.52 20151117 070154 6.89 1.51 20151117 070155 6.50 1.49 20151117 070156 6.32 1.47 20151117 070157 6.17 1.44 20151117 070158 6.00 1.41 20151117 070159 5.89 1.39 20151117 070200 5.78 1.36 20151117 070201 5.73 1.34 20151117 070202 5.69 1.31 20151117 070203 5.67 1.29 20151117 070204 5.68 1.26 20151117 070205 5.71 1.23 20151117 070206 5.62 1.23 20151117 070207 5.56 1.22 20151117 070208 5.53 1.22 20151117 070209 5.54 1.21 20151117 070210 5.57 1.20 20151117 070211 5.65 1.20 20151117 070212 5.65 1.19 20151117 070213 5.55 1.19 20151117 070214 5.39 1.18 20151117 070215 5.25 1.17 20151117 070216 4.85 1.16 20151117 070217 4.38 1.16 20151117 070218 3.93 1.15 20151117 070219 3.47 1.13 20151117 070220 3.08 1.12 20151117 070221 2.75 1.11 20151117 070222 2.39 1.09 20151117 070224 2.05 1.07 20151117 070225 1.75 1.06 20151117 070226 1.47 1.04 20151117 070227 1.17 1.03 20151117 070228 0.84 1.04 20151117 070229 0.77 1.04 20151117 070230 0.92 1.05 20151117 070231 1.28 1.06 20151117 070232 1.70 1.07 20151117 070233 2.15 1.07 20151117 070234 2.52 1.09 20151117 070235 2.78 1.10 20151117 070236 3.07 1.12 20151117 070237 3.39 1.13 20151117 070238 3.01 1.15 20151117 070239 2.77 1.17 20151117 070240 2.59 1.19 20151117 070241 2.58 1.21 20151117 070242 2.68 1.23 20151117 070243 2.94 1.25 20151117 070244 3.30 1.27 20151117 070245 3.74 1.29 20151117 070246 4.25 1.31 20151117 070247 4.72 1.33 20151117 070248 4.72 1.38 20151117 070249 4.54 1.45 20151117 070250 4.53 1.52 20151117 070251 4.80 1.59 20151117 070252 5.17 1.65 20151117 070253 5.69 1.70 20151117 070254 6.29 1.77 20151117 070255 7.13 1.83 20151117 070256 7.95 1.90 20151117 070257 8.96 1.97 20151117 070258 9.51 2.03 20151117 070259 9.26 2.10 20151117 070300 8.87 2.17 20151117 070301 8.55 2.23 20151117 070302 8.10 2.30 20151117 070303 7.70 2.36 20151117 070304 7.40 2.41 20151117 070305 6.89 2.47 20151117 070306 6.42 2.53 20151117 070307 5.91 2.59 20151117 070308 5.45 2.65 20151117 070309 5.25 2.69 20151117 070310 5.10 2.72 20151117 070311 4.89 2.76 20151117 070312 4.68 2.80 20151117 070313 4.46 2.85 20151117 070315 4.35 2.90 20151117 070316 4.33 2.94 20151117 070317 4.22 2.99 20151117 070318 4.15 3.05 20151117 070319 4.05 3.10 20151117 070320 4.04 3.14 20151117 070321 4.08 3.16 20151117 070322 4.14 3.19 20151117 070323 4.21 3.21 20151117 070324 4.26 3.24 20151117 070325 4.33 3.26 20151117 070326 4.38 3.27 20151117 070327 4.45 3.29 20151117 070328 4.49 3.31 20151117 070329 4.55 3.33 20151117 070330 4.58 3.34 20151117 070331 4.51 3.34 20151117 070332 4.40 3.35 20151117 070333 4.26 3.36 20151117 070334 4.07 3.37 20151117 070335 3.87 3.38 20151117 070336 3.70 3.39 20151117 070337 3.50 3.40 20151117 070338 3.29 3.40 20151117 070339 3.09 3.42 20151117 070340 2.88 3.42 20151117 070341 2.77 3.43 20151117 070342 2.68 3.44 20151117 070343 2.59 3.44 20151117 070344 2.51 3.45 20151117 070345 2.43 3.46 20151117 070346 2.36 3.47 20151117 070347 2.29 3.48 20151117 070348 2.22 3.48 20151117 070349 2.16 3.49 20151117 070350 2.11 3.50 20151117 070351 2.08 3.50 20151117 070352 2.01 3.51 20151117 070353 1.94 3.52 20151117 070354 1.90 3.54 20151117 070355 1.88 3.55 20151117 070356 1.86 3.57 20151117 070357 1.86 3.59 20151117 070358 1.89 3.61 20151117 070359 1.93 3.62 20151117 070400 1.97 3.64 20151117 070401 2.04 3.65 20151117 070402 2.25 3.65 20151117 070403 2.44 3.64 20151117 070405 2.62 3.63 20151117 070406 2.81 3.62 20151117 070407 2.98 3.60 20151117 070408 3.12 3.59 20151117 070409 3.26 3.57 20151117 070410 3.36 3.55 20151117 070411 3.46 3.53 20151117 070412 3.54 3.51 20151117 070413 3.63 3.51 20151117 070414 3.72 3.52 20151117 070415 3.86 3.54 20151117 070416 4.03 3.56 20151117 070417 4.22 3.57 20151117 070418 4.42 3.59 20151117 070419 4.64 3.61 20151117 070420 4.91 3.63 20151117 070421 5.20 3.64 20151117 070422 5.47 3.66 20151117 070423 5.81 3.68 20151117 070424 5.81 3.68 20151117 070425 5.77 3.68 20151117 070426 5.76 3.68 20151117 070427 5.72 3.68 20151117 070428 5.64 3.68 20151117 070429 5.60 3.69 20151117 070430 5.59 3.69 20151117 070431 5.46 3.69 20151117 070432 5.37 3.69 20151117 070433 5.31 3.69 20151117 070434 5.24 3.69 20151117 070435 4.87 3.69 20151117 070436 4.48 3.69 20151117 070437 4.10 3.69 20151117 070438 3.81 3.70 20151117 070439 3.43 3.70 20151117 070440 3.11 3.70 20151117 070441 2.86 3.70 20151117 070442 2.76 3.70 20151117 070443 2.73 3.70 20151117 070444 2.86 3.70 20151117 070445 2.98 3.70 20151117 070446 3.10 3.71 20151117 070447 3.15 3.71 20151117 070448 3.13 3.71 20151117 070449 3.08 3.71 20151117 070450 3.06 3.70 20151117 070451 3.05 3.71 20151117 070452 3.05 3.71 20151117 070453 3.04 3.71 20151117 070454 3.07 3.72 20151117 070456 3.14 3.73 20151117 070457 3.31 3.73 20151117 070458 3.43 3.73 20151117 070459 3.53 3.73 20151117 070500 3.57 3.73 20151117 070501 3.56 3.74 20151117 070502 3.51 3.74 20151117 070503 3.40 3.74 20151117 070504 3.23 3.74 20151117 070505 3.07 3.74 20151117 070506 2.82 3.75 20151117 070507 2.90 3.73 20151117 070508 3.19 3.71 20151117 070509 3.43 3.70 20151117 070510 3.77 3.69 20151117 070511 4.14 3.69 20151117 070512 4.53 3.69 20151117 070513 4.85 3.69 20151117 070514 5.28 3.69 20151117 070515 5.72 3.70 20151117 070516 6.09 3.72 20151117 070517 6.57 3.73 20151117 070518 6.51 3.72 20151117 070519 6.48 3.71 20151117 070520 6.48 3.70 20151117 070521 6.49 3.68 20151117 070522 6.52 3.66 20151117 070523 6.53 3.64 20151117 070524 6.46 3.61 20151117 070525 6.38 3.58 20151117 070526 6.31 3.56 20151117 070527 6.21 3.54 20151117 070528 6.28 3.52 20151117 070529 6.63 3.51 20151117 070530 6.90 3.51 20151117 070531 7.26 3.50 20151117 070532 7.63 3.49 20151117 070533 7.91 3.48 20151117 070534 8.28 3.47 20151117 070535 8.65 3.46 20151117 070536 8.94 3.46 20151117 070537 9.32 3.45 20151117 070538 9.71 3.44 20151117 070539 9.70 3.43 20151117 070540 9.62 3.44 20151117 070541 9.58 3.44 20151117 070542 9.57 3.45 20151117 070543 9.60 3.45 20151117 070544 9.67 3.46 20151117 070545 9.78 3.46 20151117 070547 9.89 3.46 20151117 070548 10.06 3.47 20151117 070549 10.26 3.47 20151117 070550 10.48 3.48 20151117 070551 10.61 3.46 20151117 070552 10.75 3.43 20151117 070553 10.87 3.41 20151117 070554 11.01 3.39 20151117 070555 11.14 3.36 20151117 070556 11.25 3.34 20151117 070557 11.29 3.31 20151117 070558 11.23 3.29 20151117 070559 11.17 3.27 20151117 070600 11.10 3.24 20151117 070601 11.08 3.22 20151117 070602 11.12 3.20 20151117 070603 11.22 3.17 20151117 070604 11.30 3.14 20151117 070605 11.39 3.11 20151117 070606 11.54 3.07 20151117 070607 11.70 3.03 20151117 070608 11.84 3.00 20151117 070609 12.02 2.96 20151117 070610 12.18 2.92 20151117 070611 12.42 2.88 20151117 070612 12.52 2.84 20151117 070613 12.40 2.83 20151117 070614 12.24 2.81 20151117 070615 12.13 2.78 20151117 070616 12.02 2.76 20151117 070617 11.91 2.73 20151117 070618 11.74 2.71 20151117 070619 11.61 2.68 20151117 070620 11.48 2.64 20151117 070621 11.35 2.61 20151117 070622 11.15 2.58 20151117 070623 11.70 2.56 20151117 070624 12.26 2.56 20151117 070625 13.03 2.55 20151117 070626 13.76 2.54 20151117 070627 14.38 2.53 20151117 070628 15.25 2.52 20151117 070629 16.08 2.51 20151117 070630 16.72 2.49 20151117 070631 17.51 2.47 20151117 070632 18.23 2.45 20151117 070633 18.79 2.43 20151117 070634 20.56 2.50 20151117 070635 21.90 2.55 20151117 070637 23.68 2.62 20151117 070638 25.47 2.69 20151117 070639 26.82 2.74 20151117 070640 28.62 2.80 20151117 070641 30.03 2.85 20151117 070642 31.79 2.90 20151117 070643 33.60 2.96 20151117 070644 34.95 3.00 20151117 070645 36.22 3.06 20151117 070646 36.35 3.17 20151117 070647 36.44 3.25 20151117 070648 36.80 3.36 20151117 070649 37.16 3.45 20151117 070650 37.71 3.57 20151117 070651 38.42 3.70 20151117 070652 39.07 3.80 20151117 070653 40.00 3.93 20151117 070654 40.83 4.04 20151117 070655 42.00 4.18 20151117 070656 42.42 4.31 20151117 070657 41.90 4.39 20151117 070658 41.17 4.50 20151117 070659 40.55 4.54 20151117 070700 39.79 4.63 20151117 070701 39.14 4.71 20151117 070702 38.66 4.78 20151117 070703 38.10 4.87 20151117 070704 37.80 4.94 20151117 070705 37.39 5.05 20151117 070706 37.23 5.13 20151117 070707 36.75 5.22 20151117 070708 36.04 5.28 20151117 070709 35.43 5.33 20151117 070710 34.68 5.40 20151117 070711 34.03 5.45 20151117 070712 33.23 5.52 20151117 070713 32.58 5.58 20151117 070714 31.83 5.66 20151117 070715 31.12 5.73 20151117 070716 30.55 5.80 20151117 070717 29.89 5.88 20151117 070718 29.59 5.93 20151117 070719 29.49 5.98 20151117 070720 29.39 6.02 20151117 070721 29.26 6.07 20151117 070722 29.02 6.13 20151117 070723 28.95 6.17 20151117 070724 28.77 6.24 20151117 070725 28.59 6.29 20151117 070726 28.37 6.35 20151117 070728 28.16 6.40 20151117 070729 27.89 6.46 20151117 070730 27.77 6.50 20151117 070731 27.52 6.52 20151117 070732 27.30 6.55 20151117 070733 27.13 6.58 20151117 070734 26.79 6.61 20151117 070735 26.56 6.64 20151117 070736 26.19 6.68 20151117 070737 25.85 6.71 20151117 070738 25.41 6.75 20151117 070739 25.04 6.79 20151117 070740 24.50 6.84 20151117 070741 24.23 6.85 20151117 070742 24.32 6.83 20151117 070743 24.34 6.82 20151117 070744 24.34 6.81 20151117 070745 24.34 6.81 20151117 070746 24.16 6.80 20151117 070747 24.00 6.80 20151117 070748 23.86 6.81 20151117 070749 23.59 6.82 20151117 070750 23.33 6.83 20151117 070751 22.97 6.85 20151117 070752 22.94 6.87 20151117 070753 23.17 6.88 20151117 070754 23.32 6.87 20151117 070755 23.45 6.86 20151117 070756 23.48 6.85 20151117 070757 23.49 6.83 20151117 070758 23.48 6.81 20151117 070759 23.41 6.78 20151117 070800 23.31 6.76 20151117 070801 23.17 6.73 20151117 070802 23.01 6.70 20151117 070803 22.79 6.67 20151117 070804 22.60 6.67 20151117 070805 22.37 6.67 20151117 070806 22.18 6.67 20151117 070807 22.01 6.68 20151117 070808 21.84 6.66 20151117 070809 21.64 6.62 20151117 070810 21.49 6.59 20151117 070811 21.28 6.52 20151117 070812 21.07 6.46 20151117 070813 20.85 6.37 20151117 070814 20.63 6.29 20151117 070815 20.40 6.22 20151117 070816 20.18 6.17 20151117 070818 19.95 6.12 20151117 070819 19.74 6.08 20151117 070820 19.52 6.04 20151117 070824 19.02 5.93 20151117 070825 18.87 5.96 20151117 070826 18.72 6.01 20151117 070828 19.52 5.92 20151117 070829 19.96 5.87 20151117 071049 17.53 1.18 20151117 071050 19.70 1.08 20151117 071051 21.68 0.96 20151117 071052 23.54 0.85 20151117 071053 25.67 0.71 20151117 071054 27.21 0.59 20151117 071055 28.60 0.46 20151117 071056 29.85 0.33 20151117 071057 30.96 0.19 20151117 071058 32.18 0.03 20151117 071059 33.74 -0.05 20151117 071100 34.88 0.01 20151117 071101 35.83 0.06 20151117 071103 37.00 0.10 20151117 071104 37.55 0.12 20151117 071105 37.90 0.14 20151117 071106 38.42 0.13 20151117 071107 37.90 0.13 20151117 071108 37.64 0.10 20151117 071109 37.34 0.11 20151117 071110 37.62 0.13 20151117 071111 37.73 0.12 20151117 071112 38.01 0.09 20151117 071113 39.41 0.19 20151117 071114 40.38 0.34 20151117 071115 41.40 0.49 20151117 071116 41.82 0.64 20151117 071117 41.69 0.85 20151117 071118 41.82 1.02 20151117 071119 41.64 1.23 20151117 071120 41.52 1.41 20151117 071121 41.07 1.55 20151117 071122 40.59 1.65 20151117 071123 39.78 1.73 20151117 071124 38.87 1.76 20151117 071125 38.88 1.88 20151117 071126 40.11 2.12 20151117 071127 41.33 2.40 20151117 071128 42.86 2.78 20151117 071129 44.17 3.16 20151117 071130 45.45 3.56 20151117 071131 46.54 3.96 20151117 071132 47.58 4.38 20151117 071133 48.51 4.81 20151117 071134 49.36 5.25 20151117 071135 50.36 5.80 20151117 071136 51.10 6.24 20151117 071137 51.40 6.51 20151117 071138 51.10 6.52 20151117 071139 50.99 6.54 20151117 071140 50.95 6.58 20151117 071141 51.04 6.63 20151117 071142 51.26 6.69 20151117 071143 51.59 6.77 20151117 071144 52.03 6.86 20151117 071145 52.47 6.95 20151117 071146 52.78 7.07 20151117 071147 53.12 7.21 20151117 071148 53.48 7.38 20151117 071149 53.89 7.55 20151117 071150 53.08 7.63 20151117 071151 51.99 7.66 20151117 071153 51.05 7.68 20151117 071154 50.48 7.70 20151117 071155 49.67 7.64 20151117 071156 48.95 7.55 20151117 071157 48.36 7.46 20151117 071158 47.90 7.38 20151117 071159 47.56 7.29 20151117 071200 47.36 7.19 20151117 071201 47.29 7.10 20151117 071202 47.28 7.01 20151117 071203 47.36 6.91 20151117 071204 46.68 7.01 20151117 071205 46.04 7.08 20151117 071206 45.43 7.12 20151117 071207 44.85 7.14 20151117 071208 44.30 7.13 20151117 071209 43.78 7.10 20151117 071210 43.29 7.04 20151117 071211 42.99 6.96 20151117 071212 42.29 6.83 20151117 071213 41.56 6.69 20151117 071214 40.88 6.55 20151117 071215 40.26 6.40 20151117 071216 39.94 6.23 20151117 071217 40.23 6.02 20151117 071218 40.38 5.88 20151117 071219 40.37 5.78 20151117 071220 40.17 5.68 20151117 071221 39.81 5.55 20151117 071222 39.43 5.44 20151117 071223 38.96 5.33 20151117 071224 38.29 5.20 20151117 071225 37.65 5.10 20151117 071226 36.93 5.00 20151117 071227 36.15 4.91 20151117 071228 35.56 4.83 20151117 071229 35.32 4.77 20151117 071230 35.38 4.69 20151117 071231 35.17 4.61 20151117 071232 34.70 4.52 20151117 071233 33.84 4.41 20151117 071234 32.84 4.30 20151117 071235 31.67 4.19 20151117 071236 30.23 4.08 20151117 071237 29.04 3.99 20151117 071238 27.85 3.91 20151117 071239 26.53 3.83 20151117 071240 25.45 3.76 20151117 071241 24.30 3.68 20151117 071242 23.10 3.60 20151117 071244 22.22 3.49 20151117 071245 21.46 3.39 20151117 071246 20.88 3.34 20151117 071247 20.08 3.27 20151117 071248 19.27 3.21 20151117 071249 18.25 3.16 20151117 071250 17.23 3.11 20151117 071251 16.12 3.08 20151117 071252 14.92 3.05 20151117 071253 14.00 3.01 20151117 071254 13.22 2.98 20151117 071255 12.62 2.96 20151117 071256 12.04 2.95 20151117 071257 11.73 2.95 20151117 071258 11.53 2.94 20151117 071259 11.45 2.93 20151117 071300 11.46 2.90 20151117 071301 11.62 2.87 20151117 071302 11.89 2.85 20151117 071303 12.38 2.83 20151117 071304 13.04 2.83 20151117 071305 13.78 2.83 20151117 071306 14.70 2.84 20151117 071307 15.83 2.86 20151117 071308 16.85 2.87 20151117 071309 17.96 2.89 20151117 071310 19.16 2.95 20151117 071311 20.22 3.03 20151117 071312 21.18 3.11 20151117 071313 21.92 3.17 20151117 071314 22.71 3.24 20151117 071315 23.11 3.33 20151117 071316 23.23 3.41 20151117 071317 23.32 3.50 20151117 071318 23.37 3.61 20151117 071319 23.37 3.69 20151117 071320 23.33 3.79 20151117 071321 23.25 3.89 20151117 071322 23.03 3.99 20151117 071323 22.45 4.11 20151117 071324 21.45 4.20 20151117 071325 20.30 4.29 20151117 071326 19.17 4.38 20151117 071327 18.23 4.45 20151117 071328 17.14 4.53 20151117 071329 16.09 4.60 20151117 071330 15.30 4.67 20151117 071331 14.34 4.73 20151117 071332 13.54 4.78 20151117 071334 12.54 4.82 20151117 071335 11.72 4.85 20151117 071336 10.74 4.88 20151117 071337 9.82 4.89 20151117 071338 9.19 4.92 20151117 071339 8.63 4.94 20151117 071340 8.21 4.97 20151117 071341 7.71 4.98 20151117 071342 7.35 5.00 20151117 071343 6.94 5.01 20151117 071344 6.66 5.01 20151117 071345 6.67 4.99 20151117 071346 6.66 4.96 20151117 071347 6.74 4.93 20151117 071348 6.83 4.90 20151117 071349 6.97 4.87 20151117 071350 7.11 4.84 20151117 071351 7.30 4.83 20151117 071352 7.49 4.85 20151117 071353 8.02 4.87 20151117 071354 8.76 4.87 20151117 071355 9.49 4.88 20151117 071356 10.57 4.87 20151117 071357 11.54 4.86 20151117 071358 12.96 4.84 20151117 071359 14.25 4.81 20151117 071400 16.09 4.79 20151117 071401 17.70 4.79 20151117 071402 19.91 4.78 20151117 071403 21.80 4.79 20151117 071404 23.92 4.80 20151117 071405 26.18 4.79 20151117 071406 28.12 4.79 20151117 071407 30.89 4.78 20151117 071408 33.37 4.78 20151117 071409 36.60 4.79 20151117 071410 39.22 4.80 20151117 071411 42.59 4.82 20151117 071412 45.71 4.86 20151117 071413 48.84 4.91 20151117 071414 52.46 4.96 20151117 071415 55.60 5.01 20151117 071416 58.75 5.07 20151117 071417 62.54 5.13 20151117 071418 65.34 5.17 20151117 071419 68.82 5.22 20151117 071420 71.61 5.27 20151117 071421 74.34 5.31 20151117 071422 76.68 5.36 20151117 071423 78.41 5.39 20151117 071425 80.04 5.42 20151117 071426 81.98 5.44 20151117 071427 83.55 5.47 20151117 071428 85.01 5.48 20151117 071429 86.57 5.50 20151117 071430 87.81 5.51 20151117 071431 88.94 5.51 20151117 071432 90.05 5.49 20151117 071433 90.89 5.48 20151117 071434 91.61 5.47 20151117 071435 92.32 5.46 20151117 071436 92.81 5.45 20151117 071437 93.20 5.44 20151117 071438 91.33 5.31 20151117 071439 87.95 5.07 20151117 071440 85.22 4.86 20151117 071441 82.33 4.63 20151117 071442 79.47 4.39 20151117 071443 75.81 4.08 20151117 071444 72.37 3.78 20151117 071445 68.83 3.47 20151117 071446 65.07 3.14 20151117 071447 60.67 2.75 20151117 071448 56.96 2.41 20151117 071449 53.18 2.06 20151117 071450 49.28 1.65 20151117 071451 44.85 1.17 20151117 071452 41.20 0.74 20151117 071453 37.45 0.24 20151117 071454 34.06 -0.28 20151117 071455 30.73 -0.80 20151117 071456 27.28 -1.36 20151117 071457 23.44 -1.98 20151117 071458 20.14 -2.53 20151117 071459 17.10 -3.04 20151117 071500 14.21 -3.55 20151117 071501 11.42 -4.09 20151117 071502 8.97 -4.54 20151117 071503 7.49 -5.00 20151117 071504 8.00 -5.50 20151117 071505 10.00 -5.93 20151117 071506 12.75 -6.35 20151117 071507 15.65 -6.73 20151117 071508 17.77 -7.09 20151117 071509 19.43 -7.35 20151117 071510 20.36 -7.43 20151117 071511 21.26 -7.49 20151117 071513 22.86 -7.49 20151117 071514 23.61 -7.32 20151117 071516 24.18 -7.18 20151117 071517 24.75 -7.02 20151117 071518 25.29 -6.85 20151117 071519 25.79 -6.67 20151117 071520 26.27 -6.50 20151117 071521 26.80 -6.35 20151117 071522 27.37 -6.19 20151117 071523 27.98 -6.03 20151117 071524 28.61 -5.87 20151117 071525 29.28 -5.70 20151117 071526 29.63 -5.55 20151117 072652 19.19 1.25 20151117 072655 19.57 1.06 20151117 072657 18.83 1.00 20151117 072702 18.44 1.00 20151117 072704 18.72 1.02 20151117 072705 19.04 1.04 20151117 072706 19.53 1.06 20151117 072707 19.85 1.08 20151117 072708 20.08 1.10 20151117 072709 20.40 1.12 20151117 072710 20.77 1.13 20151117 072711 20.11 1.16 20151117 072712 19.07 1.21 20151117 072713 17.66 1.26 20151117 072714 16.91 1.29 20151117 072715 16.29 1.32 20151117 072716 15.44 1.34 20151117 072717 15.16 1.36 20151117 072718 15.00 1.37 20151117 072719 14.83 1.38 20151117 072720 14.96 1.39 20151117 072721 15.18 1.40 20151117 072722 15.50 1.42 20151117 072723 15.79 1.44 20151117 072724 16.15 1.48 20151117 072725 16.45 1.52 20151117 072726 16.59 1.59 20151117 072727 16.71 1.64 20151117 072728 16.87 1.71 20151117 072729 17.08 1.77 20151117 072730 17.43 1.85 20151117 072731 17.83 1.92 20151117 072732 18.52 2.00 20151117 072733 18.87 2.07 20151117 072734 19.29 2.14 20151117 072735 20.15 2.21 20151117 072736 20.97 2.27 20151117 072737 22.40 2.34 20151117 072738 23.69 2.39 20151117 072739 25.74 2.46 20151117 072740 26.31 2.52 20151117 072741 23.98 2.55 20151117 072742 22.44 2.57 20151117 072743 20.49 2.59 20151117 072744 19.25 2.60 20151117 072745 17.78 2.61 20151117 072746 16.42 2.61 20151117 072747 15.36 2.60 20151117 072748 14.37 2.60 20151117 072749 13.84 2.60 20151117 072750 13.55 2.60 20151117 072751 13.50 2.61 20151117 072752 13.73 2.63 20151117 072753 13.94 2.65 20151117 072755 14.09 2.68 20151117 072756 13.48 2.72 20151117 072757 12.94 2.76 20151117 072758 12.40 2.80 20151117 072759 11.94 2.83 20151117 072800 11.65 2.87 20151117 072801 11.67 2.91 20151117 072802 11.87 2.94 20151117 072803 12.51 2.98 20151117 072804 13.02 3.01 20151117 072805 13.96 3.05 20151117 072806 15.03 3.08 20151117 072807 15.78 3.11 20151117 072808 17.01 3.14 20151117 072809 17.30 3.14 20151117 072810 16.21 3.16 20151117 072811 15.19 3.17 20151117 072812 14.30 3.19 20151117 072813 13.26 3.21 20151117 072814 12.26 3.23 20151117 072815 11.43 3.26 20151117 072816 10.50 3.29 20151117 072817 9.58 3.32 20151117 072818 8.82 3.34 20151117 072819 7.98 3.36 20151117 072820 7.29 3.37 20151117 072821 6.74 3.38 20151117 072822 6.30 3.39 20151117 072823 6.03 3.42 20151117 072824 6.10 3.44 20151117 072825 6.55 3.47 20151117 072826 7.25 3.51 20151117 072827 8.09 3.54 20151117 072828 8.75 3.56 20151117 072829 9.63 3.59 20151117 072830 10.45 3.61 20151117 072831 11.00 3.62 20151117 072832 11.69 3.63 20151117 072833 12.30 3.64 20151117 072834 12.88 3.65 20151117 072835 13.19 3.65 20151117 072836 13.42 3.66 20151117 072837 12.92 3.67 20151117 072838 12.47 3.69 20151117 072839 12.14 3.71 20151117 072840 11.77 3.73 20151117 072841 11.46 3.74 20151117 072842 11.17 3.76 20151117 072843 10.93 3.76 20151117 072844 10.76 3.77 20151117 072846 10.61 3.77 20151117 072847 10.70 3.79 20151117 072848 10.80 3.80 20151117 072849 10.96 3.81 20151117 072850 11.17 3.84 20151117 072851 11.71 3.86 20151117 072852 12.23 3.89 20151117 072853 12.69 3.92 20151117 072854 13.04 3.94 20151117 072855 13.44 3.95 20151117 072856 13.81 3.96 20151117 072857 14.18 3.97 20151117 072858 14.55 3.98 20151117 072859 14.90 3.99 20151117 072900 15.19 3.99 20151117 072901 15.54 4.00 20151117 072902 15.84 4.00 20151117 072903 16.07 3.99 20151117 072904 16.32 3.97 20151117 072905 16.59 3.95 20151117 072906 16.90 3.94 20151117 072907 17.16 3.93 20151117 072908 17.53 3.92 20151117 072909 17.93 3.92 20151117 072910 18.28 3.93 20151117 072911 18.44 3.95 20151117 072912 18.55 3.98 20151117 072913 18.62 4.01 20151117 072914 18.65 4.03 20151117 072915 18.58 4.06 20151117 072916 18.52 4.09 20151117 072917 18.29 4.10 20151117 072918 18.06 4.12 20151117 072919 18.00 4.11 20151117 072920 17.92 4.11 20151117 072921 17.85 4.10 20151117 072922 17.77 4.10 20151117 072923 17.70 4.10 20151117 072924 17.62 4.09 20151117 072925 17.55 4.09 20151117 072926 17.47 4.08 20151117 072927 17.42 4.08 20151117 072928 17.40 4.08 20151117 072929 17.33 4.08 20151117 072930 17.13 4.08 20151117 072931 17.01 4.09 20151117 072932 16.96 4.10 20151117 072933 16.98 4.12 20151117 072934 17.08 4.13 20151117 072936 17.27 4.15 20151117 072937 17.49 4.16 20151117 072938 17.71 4.17 20151117 072939 17.91 4.18 20151117 072940 18.09 4.19 20151117 072941 18.26 4.20 20151117 072942 18.39 4.22 20151117 072943 18.47 4.22 20151117 072944 18.53 4.21 20151117 072945 18.48 4.21 20151117 072946 18.34 4.21 20151117 072947 18.15 4.21 20151117 072948 17.92 4.21 20151117 072949 17.66 4.20 20151117 072950 17.38 4.20 20151117 072951 17.04 4.20 20151117 072952 16.67 4.19 20151117 072953 16.29 4.19 20151117 072954 15.84 4.17 20151117 072955 15.46 4.15 20151117 072956 15.44 4.14 20151117 072957 15.42 4.13 20151117 072958 15.46 4.12 20151117 072959 15.52 4.12 20151117 073000 15.61 4.12 20151117 073001 15.75 4.12 20151117 073002 15.91 4.12 20151117 073003 16.34 4.13 20151117 073004 16.82 4.14 20151117 073005 17.30 4.16 20151117 073006 17.85 4.17 20151117 073007 18.38 4.19 20151117 073008 18.75 4.20 20151117 073009 18.98 4.22 20151117 073010 19.20 4.22 20151117 073011 19.37 4.23 20151117 073012 19.45 4.22 20151117 073013 19.49 4.21 20151117 073014 19.50 4.19 20151117 073015 19.47 4.16 20151117 073016 19.40 4.13 20151117 073017 19.26 4.09 20151117 073018 19.07 4.05 20151117 073019 18.80 3.99 20151117 073020 18.71 3.94 20151117 073021 18.89 3.90 20151117 073022 19.10 3.87 20151117 073023 19.36 3.84 20151117 073024 19.55 3.81 20151117 073025 19.73 3.79 20151117 073027 19.90 3.76 20151117 073028 20.07 3.73 20151117 073029 20.22 3.71 20151117 073030 20.35 3.68 20151117 073031 20.45 3.66 20151117 073032 20.53 3.65 20151117 073033 20.20 3.63 20151117 073034 19.52 3.59 20151117 073035 18.95 3.55 20151117 073036 18.44 3.50 20151117 073037 18.01 3.45 20151117 073038 17.62 3.39 20151117 073039 17.32 3.32 20151117 073040 17.04 3.24 20151117 073041 16.76 3.18 20151117 073042 16.40 3.14 20151117 073043 16.02 3.10 20151117 073044 15.62 3.07 20151117 073045 15.01 3.07 20151117 073046 13.96 3.12 20151117 073047 13.15 3.15 20151117 073048 12.42 3.18 20151117 073049 11.79 3.21 20151117 073050 11.28 3.23 20151117 073051 10.83 3.24 20151117 073052 10.44 3.24 20151117 073053 10.17 3.25 20151117 073054 9.95 3.25 20151117 073055 9.76 3.25 20151117 073056 9.58 3.25 20151117 073057 9.51 3.25 20151117 073058 9.56 3.27 20151117 073059 9.65 3.29 20151117 073100 9.78 3.31 20151117 073101 10.02 3.33 20151117 073102 10.40 3.36 20151117 073103 10.76 3.38 20151117 073104 11.16 3.41 20151117 073105 11.62 3.44 20151117 073106 12.13 3.47 20151117 073107 12.81 3.52 20151117 073108 13.46 3.55 20151117 073109 13.94 3.59 20151117 073110 14.12 3.63 20151117 073111 14.36 3.67 20151117 073112 14.58 3.71 20151117 073113 14.77 3.74 20151117 073114 14.92 3.77 20151117 073115 15.04 3.80 20151117 073117 15.05 3.83 20151117 073118 15.09 3.85 20151117 073119 15.10 3.87 20151117 073120 15.06 3.89 20151117 073121 14.94 3.91 20151117 073122 14.57 3.92 20151117 073123 14.15 3.92 20151117 073124 13.79 3.93 20151117 073125 13.40 3.93 20151117 073126 13.16 3.94 20151117 073127 13.06 3.95 20151117 073128 13.06 3.95 20151117 073129 13.12 3.96 20151117 073130 13.29 3.97 20151117 073131 13.68 3.97 20151117 073132 14.20 3.98 20151117 073133 14.79 4.01 20151117 073134 15.70 4.04 20151117 073135 16.60 4.09 20151117 073136 17.38 4.12 20151117 073137 18.24 4.17 20151117 073138 19.08 4.22 20151117 073139 19.80 4.27 20151117 073140 20.58 4.32 20151117 073141 21.35 4.38 20151117 073142 21.96 4.43 20151117 073143 22.70 4.49 20151117 073144 22.82 4.52 20151117 073145 22.80 4.56 20151117 073146 22.46 4.60 20151117 073147 22.18 4.64 20151117 073148 21.90 4.68 20151117 073149 21.56 4.73 20151117 073150 21.28 4.78 20151117 073151 21.00 4.83 20151117 073152 20.66 4.89 20151117 073153 20.38 4.94 20151117 073154 20.11 5.00 20151117 073155 19.59 5.04 20151117 073156 18.96 5.07 20151117 073157 18.65 5.10 20151117 073158 18.41 5.12 20151117 073159 18.31 5.14 20151117 073200 18.25 5.16 20151117 073201 18.28 5.19 20151117 073202 18.42 5.21 20151117 073203 18.61 5.23 20151117 073204 18.92 5.26 20151117 073205 19.28 5.28 20151117 073206 19.59 5.31 20151117 073208 19.90 5.36 20151117 073209 19.95 5.39 20151117 073210 19.43 5.42 20151117 073211 18.74 5.46 20151117 073212 18.14 5.48 20151117 073213 17.50 5.51 20151117 073214 16.65 5.53 20151117 073215 15.93 5.55 20151117 073216 15.17 5.57 20151117 073217 14.16 5.59 20151117 073218 13.34 5.61 20151117 073219 12.47 5.64 20151117 073220 11.76 5.69 20151117 073221 11.34 5.73 20151117 073222 10.89 5.79 20151117 073223 10.44 5.84 20151117 073224 9.99 5.88 20151117 073225 9.42 5.92 20151117 073226 8.91 5.95 20151117 073227 8.22 5.98 20151117 073228 7.65 6.00 20151117 073229 7.06 6.02 20151117 073230 6.52 6.04 20151117 073231 6.25 6.07 20151117 073232 5.88 6.09 20151117 073233 5.57 6.11 20151117 073234 5.41 6.12 20151117 073235 5.47 6.13 20151117 073236 5.83 6.14 20151117 073237 6.54 6.15 20151117 073238 7.40 6.16 20151117 073239 8.45 6.16 20151117 073240 9.90 6.16 20151117 073241 11.28 6.16 20151117 073242 13.16 6.16 20151117 073243 15.11 6.17 20151117 073244 16.26 6.20 20151117 073245 17.18 6.23 20151117 073246 17.96 6.26 20151117 073247 18.67 6.29 20151117 073248 19.18 6.33 20151117 073249 19.58 6.37 20151117 073250 19.82 6.41 20151117 073251 19.92 6.45 20151117 073252 19.89 6.49 20151117 073253 19.72 6.55 20151117 073254 19.50 6.59 20151117 073255 19.51 6.59 20151117 073256 19.56 6.59 20151117 073257 19.69 6.59 20151117 073259 19.86 6.58 20151117 073300 20.09 6.58 20151117 073301 20.37 6.58 20151117 073302 20.70 6.57 20151117 073303 21.07 6.57 20151117 073304 21.52 6.57 20151117 073305 21.99 6.57 20151117 073306 22.55 6.56 20151117 073307 23.10 6.54 20151117 073308 23.72 6.48 20151117 073309 24.45 6.44 20151117 073310 25.36 6.39 20151117 073311 26.17 6.36 20151117 073312 27.35 6.32 20151117 073313 28.55 6.30 20151117 073314 30.00 6.28 20151117 073315 31.43 6.26 20151117 073316 33.13 6.25 20151117 073317 34.79 6.24 20151117 073318 37.17 6.24 20151117 073319 42.33 6.23 20151117 073320 46.70 6.22 20151117 073321 51.14 6.18 20151117 073322 54.12 6.14 20151117 073323 57.17 6.09 20151117 073324 59.00 6.03 20151117 073325 60.82 5.96 20151117 073326 61.70 5.90 20151117 073327 62.68 5.81 20151117 073328 63.38 5.73 20151117 073329 62.62 5.55 20151117 073330 56.92 5.10 20151117 073331 50.10 4.51 20151117 073332 44.37 3.98 20151117 073333 37.03 3.30 20151117 073334 30.94 2.79 20151117 073335 23.94 2.20 20151117 073336 18.75 1.77 20151117 073337 13.40 1.28 20151117 073338 9.88 0.94 20151117 073339 6.73 0.56 20151117 073340 5.76 0.31 20151117 073341 6.49 0.51 20151117 073342 7.13 0.66 20151117 073343 7.99 0.84 20151117 073344 8.84 1.00 20151117 073345 9.55 1.13 20151117 073346 10.27 1.25 20151117 073347 10.81 1.35 20151117 073349 11.34 1.45 20151117 073350 11.71 1.51 20151117 073351 12.07 1.58 20151117 073352 12.27 1.63 20151117 073353 11.94 1.57 20151117 073354 11.72 1.52 20151117 073355 11.47 1.46 20151117 073356 11.28 1.41 20151117 073357 11.10 1.34 20151117 073358 10.92 1.28 20151117 073359 10.76 1.21 20151117 073400 10.58 1.13 20151117 073401 10.41 1.07 20151117 073402 10.28 1.05 20151117 073403 10.17 1.05 20151117 073404 10.26 1.17 20151117 073405 10.34 1.25 20151117 073406 10.44 1.36 20151117 073407 10.53 1.44 20151117 073408 10.63 1.53 20151117 073409 10.72 1.61 20151117 073410 10.85 1.68 20151117 073411 10.97 1.75 20151117 073412 11.09 1.80 20151117 073413 11.23 1.86 20151117 073414 11.36 1.91 20151117 073415 11.08 1.94 20151117 073416 10.88 1.99 20151117 073417 10.63 2.02 20151117 073418 10.39 2.07 20151117 073419 10.19 2.11 20151117 073420 9.95 2.16 20151117 073421 9.76 2.19 20151117 073422 9.52 2.24 20151117 073423 9.32 2.28 20151117 073424 9.07 2.33 20151117 073425 8.92 2.37 20151117 073426 9.07 2.43 20151117 073427 9.28 2.49 20151117 073428 9.44 2.54 20151117 073429 9.64 2.59 20151117 073430 9.99 2.64 20151117 073431 10.25 2.68 20151117 073432 10.55 2.73 20151117 073433 10.76 2.77 20151117 073434 10.99 2.80 20151117 073435 11.19 2.84 20151117 073436 11.31 2.87 20151117 073437 11.19 2.88 20151117 073438 11.11 2.89 20151117 073440 11.07 2.90 20151117 073441 11.05 2.91 20151117 073442 11.03 2.91 20151117 073443 11.09 2.91 20151117 073444 11.15 2.91 20151117 073445 11.18 2.92 20151117 073446 11.12 2.93 20151117 073447 11.01 2.93 20151117 073448 10.93 2.97 20151117 073449 10.89 3.01 20151117 073450 10.82 3.07 20151117 073451 10.74 3.11 20151117 073452 10.65 3.15 20151117 073453 10.52 3.20 20151117 073455 10.25 3.27 20151117 073456 10.06 3.31 20151117 073457 9.90 3.34 20151117 073458 9.70 3.37 20151117 073459 9.61 3.40 20151117 073501 9.96 3.44 20151117 073502 10.12 3.45 20151117 073503 10.28 3.47 20151117 073505 10.54 3.52 20151117 073507 10.76 3.57 20151117 073508 10.82 3.59 20151117 073509 10.88 3.62 20151117 073510 10.79 3.64 20151117 073511 10.61 3.67 20151117 073512 10.40 3.69 20151117 073513 10.16 3.70 20151117 073514 9.88 3.72 20151117 073515 9.60 3.74 20151117 073516 9.44 3.76 20151117 073517 9.24 3.78 20151117 073518 9.06 3.80 20151117 073519 8.92 3.81 20151117 073520 8.76 3.83 20151117 073521 8.75 3.82 20151117 073522 8.75 3.82 20151117 073523 8.74 3.81 20151117 073524 8.72 3.81 20151117 073525 8.69 3.80 20151117 073526 8.65 3.79 20151117 073527 8.61 3.78 20151117 073528 8.56 3.77 20151117 073529 8.50 3.76 20151117 073531 8.44 3.75 20151117 073532 8.33 3.74 20151117 073533 8.04 3.74 20151117 073534 7.80 3.73 20151117 073535 7.50 3.73 20151117 073536 7.18 3.73 20151117 073537 6.91 3.73 20151117 073538 6.57 3.72 20151117 073539 6.22 3.72 20151117 073540 5.90 3.72 20151117 073541 5.52 3.72 20151117 073542 5.12 3.72 20151117 073543 4.77 3.72 20151117 073544 4.34 3.70 20151117 073545 3.91 3.69 20151117 073546 3.59 3.67 20151117 073547 3.25 3.66 20151117 073548 2.90 3.64 20151117 073549 2.63 3.62 20151117 073550 2.38 3.60 20151117 073551 2.26 3.58 20151117 073552 2.26 3.57 20151117 073553 2.35 3.56 20151117 073554 2.20 3.55 20151117 073555 2.00 3.54 20151117 073556 1.88 3.54 20151117 073557 1.76 3.53 20151117 073558 1.69 3.52 20151117 073559 1.69 3.52 20151117 073600 1.71 3.51 20151117 073601 1.76 3.50 20151117 073602 1.85 3.50 20151117 073603 1.96 3.49 20151117 073604 1.99 3.49 20151117 073605 1.68 3.51 20151117 073606 1.46 3.52 20151117 073607 1.29 3.54 20151117 073608 1.27 3.55 20151117 073609 1.41 3.56 20151117 073610 1.70 3.57 20151117 073611 2.10 3.58 20151117 073612 2.50 3.59 20151117 073613 3.03 3.59 20151117 073614 3.59 3.60 20151117 073615 3.82 3.62 20151117 073616 3.82 3.64 20151117 073617 3.74 3.68 20151117 073618 3.61 3.72 20151117 073619 3.50 3.75 20151117 073621 3.31 3.80 20151117 073622 3.06 3.84 20151117 073623 2.80 3.88 20151117 073624 2.60 3.91 20151117 073626 2.11 3.99 20151117 073627 2.19 4.00 20151117 073628 2.31 4.00 20151117 073629 2.45 4.01 20151117 073630 2.62 4.02 20151117 073631 2.78 4.03 20151117 073632 2.97 4.04 20151117 073633 3.21 4.05 20151117 073634 3.44 4.06 20151117 073635 3.73 4.07 20151117 073636 4.05 4.08 20151117 073637 4.20 4.09 20151117 073638 4.11 4.12 20151117 073639 3.87 4.15 20151117 073640 3.62 4.18 20151117 073641 3.40 4.21 20151117 073642 3.26 4.23 20151117 073643 3.11 4.25 20151117 073644 3.00 4.27 20151117 073645 2.93 4.28 20151117 073646 2.88 4.29 20151117 073648 2.87 4.30 20151117 073649 2.90 4.30 20151117 073650 2.95 4.30 20151117 073651 3.02 4.30 20151117 073652 3.12 4.31 20151117 073653 3.21 4.31 20151117 073654 3.35 4.32 20151117 073655 3.50 4.33 20151117 073656 3.67 4.34 20151117 073657 3.79 4.35 20151117 073658 3.96 4.37 20151117 073659 4.20 4.36 20151117 073700 4.41 4.36 20151117 073701 4.57 4.36 20151117 073702 4.74 4.36 20151117 073703 4.89 4.36 20151117 073704 5.01 4.36 20151117 073705 5.08 4.36 20151117 073706 5.19 4.36 20151117 073707 5.25 4.36 20151117 073708 5.29 4.35 20151117 073709 5.28 4.34 20151117 073710 5.32 4.33 20151117 073713 5.34 4.29 20151117 073714 5.35 4.28 20151117 073715 5.37 4.26 20151117 073716 5.57 4.24 20151117 073717 5.80 4.21 20151117 073718 6.05 4.18 20151117 073719 6.29 4.16 20151117 073720 6.56 4.14 20151117 073721 6.96 4.12 20151117 073722 7.37 4.10 20151117 073723 7.67 4.08 20151117 073724 8.05 4.07 20151117 073725 8.43 4.05 20151117 073726 8.80 4.04 20151117 073727 9.08 4.03 20151117 073728 9.43 4.02 20151117 073729 9.78 4.01 20151117 073730 10.09 4.00 20151117 073731 10.37 3.99 20151117 073732 10.57 3.97 20151117 073733 10.76 3.95 20151117 073734 10.94 3.94 20151117 073735 11.11 3.92 20151117 073736 11.21 3.90 20151117 073737 11.33 3.88 20151117 073738 11.41 3.86 20151117 073739 11.47 3.85 20151117 073740 11.52 3.83 20151117 073741 11.54 3.81 20151117 073742 11.67 3.80 20151117 073743 11.83 3.78 20151117 073744 11.96 3.77 20151117 073745 12.10 3.75 20151117 073746 12.21 3.73 20151117 073747 12.35 3.71 20151117 073748 12.49 3.69 20151117 073749 12.65 3.66 20151117 073750 12.76 3.64 20151117 073751 12.91 3.61 20151117 073752 12.89 3.59 20151117 073753 12.78 3.59 20151117 073754 12.70 3.58 20151117 073755 12.62 3.57 20151117 073756 12.55 3.56 20151117 073757 12.52 3.55 20151117 073758 12.49 3.53 20151117 073759 12.47 3.52 20151117 073800 12.48 3.50 20151117 073802 12.50 3.48 20151117 073803 12.51 3.47 20151117 073804 12.49 3.45 20151117 073805 12.50 3.44 20151117 073806 12.54 3.42 20151117 073807 12.61 3.41 20151117 073808 12.70 3.40 20151117 073809 12.83 3.38 20151117 073810 13.00 3.37 20151117 073811 13.14 3.36 20151117 073812 13.35 3.34 20151117 073813 13.43 3.33 20151117 073814 13.05 3.30 20151117 073815 12.70 3.27 20151117 073816 12.42 3.25 20151117 073817 12.09 3.22 20151117 073818 11.79 3.20 20151117 073819 11.49 3.18 20151117 073820 11.21 3.16 20151117 073821 10.94 3.14 20151117 073822 10.74 3.13 20151117 073823 10.49 3.11 20151117 073824 10.36 3.10 20151117 073825 10.30 3.08 20151117 073826 10.26 3.07 20151117 073827 10.22 3.05 20151117 073828 10.19 3.03 20151117 073829 10.16 3.01 20151117 073830 10.13 2.98 20151117 073831 10.12 2.95 20151117 073832 10.14 2.93 20151117 073833 10.19 2.91 20151117 073834 10.30 2.89 20151117 073835 10.47 2.88 20151117 073836 10.65 2.87 20151117 073837 10.80 2.86 20151117 073838 10.95 2.85 20151117 073839 11.08 2.84 20151117 073840 11.22 2.82 20151117 073841 11.33 2.80 20151117 073842 11.45 2.78 20151117 073843 11.54 2.76 20151117 073844 11.62 2.74 20151117 073845 11.65 2.72 20151117 073846 11.69 2.70 20151117 073847 11.72 2.68 20151117 073848 11.79 2.67 20151117 073849 11.85 2.65 20151117 073850 11.91 2.64 20151117 073851 12.01 2.63 20151117 073853 12.11 2.62 20151117 073854 12.16 2.60 20151117 073855 12.22 2.58 20151117 073856 12.15 2.55 20151117 073857 12.03 2.51 20151117 073858 11.90 2.46 20151117 073859 11.76 2.41 20151117 073900 11.65 2.36 20151117 073901 11.53 2.31 20151117 073902 11.42 2.27 20151117 073903 11.36 2.22 20151117 073904 11.26 2.17 20151117 073905 11.19 2.12 20151117 073906 11.15 2.08 20151117 073907 11.26 2.04 20151117 073908 11.32 2.01 20151117 073909 11.37 1.97 20151117 073910 11.40 1.94 20151117 073911 11.41 1.90 20151117 073912 11.40 1.86 20151117 073913 11.37 1.83 20151117 073914 11.35 1.80 20151117 073915 11.33 1.77 20151117 073916 11.32 1.74 20151117 073917 11.36 1.72 20151117 073918 11.40 1.70 20151117 073919 11.43 1.68 20151117 073920 11.45 1.66 20151117 073921 11.46 1.63 20151117 073922 11.45 1.61 20151117 073923 11.43 1.58 20151117 073924 11.41 1.55 20151117 073925 11.37 1.52 20151117 073926 11.33 1.49 20151117 073927 11.53 1.46 20151117 073928 11.93 1.44 20151117 073929 12.31 1.42 20151117 073930 12.57 1.40 20151117 073931 12.94 1.39 20151117 073932 13.29 1.38 20151117 073933 13.60 1.37 20151117 073934 13.94 1.36 20151117 073935 14.36 1.36 20151117 073936 14.91 1.35 20151117 073937 15.11 1.34 20151117 073938 14.51 1.30 20151117 073939 13.87 1.25 20151117 073940 13.21 1.21 20151117 073941 12.57 1.17 20151117 073942 11.91 1.13 20151117 073944 11.24 1.09 20151117 073945 10.60 1.04 20151117 073946 10.09 1.01 20151117 073947 9.47 0.97 20151117 073948 8.88 0.93 20151117 073949 8.53 0.92 20151117 073950 8.21 0.91 20151117 073951 7.91 0.91 20151117 073952 7.63 0.90 20151117 073953 7.43 0.90 20151117 073954 7.22 0.90 20151117 073955 7.01 0.90 20151117 073956 6.82 0.90 20151117 073957 6.66 0.90 20151117 073958 6.55 0.90 20151117 073959 6.60 0.90 20151117 074000 6.68 0.91 20151117 074001 6.79 0.92 20151117 074002 6.86 0.94 20151117 074003 6.92 0.96 20151117 074004 7.00 0.98 20151117 074005 7.05 1.01 20151117 074006 7.09 1.04 20151117 074007 7.13 1.07 20151117 074008 7.17 1.11 20151117 074009 7.17 1.14 20151117 074010 7.16 1.17 20151117 074011 7.14 1.19 20151117 074012 7.12 1.23 20151117 074013 7.10 1.25 20151117 074014 7.08 1.28 20151117 074015 7.04 1.31 20151117 074016 7.01 1.33 20151117 074017 6.98 1.35 20151117 074018 6.94 1.37 20151117 074019 6.92 1.38 20151117 074020 7.00 1.38 20151117 074021 7.08 1.38 20151117 074022 7.16 1.38 20151117 074023 7.25 1.38 20151117 074025 7.37 1.38 20151117 074026 7.43 1.38 20151117 074027 7.47 1.38 20151117 074028 7.51 1.38 20151117 074029 7.54 1.37 20151117 074030 7.74 1.39 20151117 074031 7.97 1.40 20151117 074032 8.21 1.42 20151117 074034 8.47 1.44 20151117 074035 8.75 1.45 20151117 074036 9.05 1.47 20151117 074037 9.33 1.48 20151117 074038 9.66 1.49 20151117 074039 10.01 1.51 20151117 074040 10.38 1.53 20151117 074041 10.57 1.53 20151117 074042 10.66 1.53 20151117 074043 10.72 1.52 20151117 074044 10.79 1.52 20151117 074045 10.86 1.51 20151117 074046 10.95 1.50 20151117 074047 11.02 1.49 20151117 074048 11.09 1.49 20151117 074049 11.16 1.48 20151117 074050 11.23 1.47 20151117 074051 11.33 1.46 20151117 074052 11.39 1.45 20151117 074053 11.42 1.45 20151117 074054 11.44 1.45 20151117 074055 11.43 1.45 20151117 074056 11.41 1.45 20151117 074057 11.36 1.45 20151117 074058 11.29 1.46 20151117 074059 11.20 1.47 20151117 074100 11.09 1.48 20151117 074101 10.91 1.49 20151117 074102 10.73 1.48 20151117 074103 10.55 1.47 20151117 074104 10.38 1.46 20151117 074105 10.20 1.45 20151117 074106 10.03 1.42 20151117 074107 9.87 1.40 20151117 074108 9.71 1.38 20151117 074109 9.56 1.35 20151117 074110 9.42 1.34 20151117 074111 9.31 1.32 20151117 074112 9.33 1.31 20151117 074113 9.40 1.31 20151117 074114 9.53 1.30 20151117 074115 9.70 1.29 20151117 074116 9.92 1.29 20151117 074117 10.16 1.28 20151117 074118 10.41 1.28 20151117 074119 10.72 1.27 20151117 074120 11.12 1.26 20151117 074121 11.50 1.26 20151117 074122 11.53 1.26 20151117 074123 11.55 1.27 20151117 074125 11.55 1.28 20151117 074126 11.55 1.29 20151117 074127 11.53 1.30 20151117 074128 11.50 1.32 20151117 074129 11.50 1.34 20151117 074130 11.39 1.36 20151117 074131 11.31 1.37 20151117 074132 11.24 1.39 20151117 074133 11.22 1.40 20151117 074134 11.22 1.40 20151117 074135 11.23 1.41 20151117 074136 11.24 1.42 20151117 074137 11.26 1.43 20151117 074138 11.27 1.45 20151117 074139 11.29 1.46 20151117 074140 11.31 1.47 20151117 074141 11.33 1.49 20151117 074142 11.35 1.50 20151117 074143 11.35 1.51 20151117 074144 11.33 1.51 20151117 074145 11.29 1.51 20151117 074146 11.25 1.51 20151117 074147 11.18 1.50 20151117 074148 11.10 1.50 20151117 074149 11.01 1.49 20151117 074150 10.91 1.48 20151117 074151 10.80 1.47 20151117 074152 10.67 1.46 20151117 074153 10.57 1.46 20151117 074154 10.53 1.46 20151117 074155 10.50 1.47 20151117 074156 10.48 1.48 20151117 074157 10.48 1.48 20151117 074158 10.47 1.49 20151117 074159 10.47 1.50 20151117 074200 10.48 1.50 20151117 074201 10.49 1.51 20151117 074202 10.52 1.52 20151117 074203 10.49 1.52 20151117 074204 10.37 1.53 20151117 074205 10.26 1.54 20151117 074206 10.15 1.55 20151117 074207 10.05 1.55 20151117 074208 9.95 1.56 20151117 074209 9.85 1.57 20151117 074210 9.76 1.58 20151117 074211 9.68 1.59 20151117 074212 9.62 1.59 20151117 074213 9.55 1.60 20151117 074214 9.45 1.61 20151117 074216 9.34 1.62 20151117 074217 9.23 1.63 20151117 074218 9.11 1.64 20151117 074219 8.96 1.64 20151117 074220 8.81 1.65 20151117 074221 8.67 1.65 20151117 074222 8.53 1.66 20151117 074223 8.40 1.66 20151117 074224 8.21 1.66 20151117 074225 7.83 1.63 20151117 074226 7.46 1.61 20151117 074227 7.09 1.59 20151117 074228 6.79 1.58 20151117 074229 6.44 1.56 20151117 074230 6.11 1.55 20151117 074231 5.80 1.53 20151117 074232 5.52 1.52 20151117 074233 5.29 1.51 20151117 074234 5.11 1.50 20151117 074235 5.56 1.51 20151117 074236 6.04 1.52 20151117 074237 6.56 1.53 20151117 074238 7.12 1.54 20151117 074239 7.70 1.55 20151117 074240 8.30 1.56 20151117 074241 8.92 1.57 20151117 074242 9.54 1.58 20151117 074243 10.09 1.60 20151117 074244 10.52 1.62 20151117 074245 10.45 1.67 20151117 074246 10.41 1.72 20151117 074247 10.38 1.77 20151117 074248 10.37 1.82 20151117 074249 10.40 1.87 20151117 074250 10.45 1.92 20151117 074251 10.54 1.97 20151117 074252 10.68 2.02 20151117 074253 10.85 2.07 20151117 074254 11.07 2.12 20151117 074255 11.33 2.16 20151117 074256 11.63 2.21 20151117 074257 11.97 2.26 20151117 074258 12.33 2.30 20151117 074259 12.73 2.35 20151117 074300 13.15 2.39 20151117 074301 13.60 2.44 20151117 074302 14.07 2.48 20151117 074303 14.57 2.53 20151117 074304 15.08 2.57 20151117 074306 15.21 2.60 20151117 074307 15.18 2.63 20151117 074308 15.12 2.66 20151117 074309 14.92 2.68 20151117 074310 14.62 2.70 20151117 074311 14.34 2.72 20151117 074312 14.07 2.73 20151117 074313 13.84 2.75 20151117 074314 13.62 2.77 20151117 074315 13.43 2.78 20151117 074316 13.26 2.79 20151117 074317 13.05 2.78 20151117 074318 12.87 2.78 20151117 074319 12.69 2.77 20151117 074320 12.54 2.77 20151117 074321 12.40 2.77 20151117 074322 12.27 2.76 20151117 074323 12.16 2.76 20151117 074324 12.06 2.75 20151117 074325 11.97 2.75 20151117 074326 11.85 2.75 20151117 074327 11.69 2.75 20151117 074328 11.52 2.75 20151117 074329 11.38 2.75 20151117 074330 11.19 2.74 20151117 074331 10.99 2.74 20151117 074332 10.79 2.73 20151117 074333 10.57 2.72 20151117 074334 10.34 2.71 20151117 074335 10.11 2.71 20151117 074336 9.94 2.71 20151117 074337 9.86 2.73 20151117 074338 9.78 2.74 20151117 074339 9.70 2.75 20151117 074340 9.62 2.76 20151117 074341 9.56 2.77 20151117 074342 9.48 2.79 20151117 074343 9.39 2.80 20151117 074344 9.31 2.81 20151117 074345 9.22 2.82 20151117 074346 9.20 2.83 20151117 074347 9.28 2.84 20151117 074348 9.36 2.85 20151117 074349 9.46 2.87 20151117 074350 9.57 2.88 20151117 074351 9.69 2.89 20151117 074352 9.82 2.90 20151117 074353 9.97 2.91 20151117 074354 10.15 2.92 20151117 074355 10.34 2.93 20151117 074357 10.48 2.93 20151117 074358 10.60 2.91 20151117 074359 10.72 2.89 20151117 074400 10.85 2.87 20151117 074401 10.98 2.85 20151117 074402 11.03 2.83 20151117 074403 11.10 2.80 20151117 074404 11.20 2.78 20151117 074405 11.33 2.76 20151117 074406 11.48 2.74 20151117 074407 11.57 2.73 20151117 074408 11.32 2.72 20151117 074409 11.08 2.71 20151117 074410 10.85 2.71 20151117 074411 10.65 2.70 20151117 074412 10.44 2.70 20151117 074413 10.23 2.69 20151117 074414 10.02 2.68 20151117 074415 9.82 2.68 20151117 074416 9.62 2.67 20151117 074417 9.45 2.66 20151117 074418 9.39 2.64 20151117 074419 9.34 2.62 20151117 074420 9.29 2.59 20151117 074421 9.24 2.57 20151117 074422 9.21 2.55 20151117 074423 9.17 2.52 20151117 074424 9.14 2.50 20151117 074425 9.12 2.48 20151117 074426 9.11 2.46 20151117 074427 9.12 2.43 20151117 074428 9.09 2.40 20151117 074429 9.09 2.38 20151117 074430 9.09 2.35 20151117 074431 9.11 2.33 20151117 074432 9.16 2.31 20151117 074433 9.21 2.28 20151117 074434 9.27 2.26 20151117 074435 9.34 2.24 20151117 074436 9.42 2.22 20151117 074437 9.52 2.20 20151117 074438 9.35 2.17 20151117 074439 9.21 2.14 20151117 074440 9.08 2.11 20151117 074441 8.95 2.08 20151117 074442 8.85 2.05 20151117 074443 8.76 2.01 20151117 074444 8.68 1.98 20151117 074445 8.62 1.94 20151117 074447 8.58 1.90 20151117 074448 8.56 1.86 20151117 074449 8.59 1.85 20151117 074450 8.61 1.83 20151117 074451 8.60 1.82 20151117 074452 8.61 1.81 20151117 074453 8.60 1.80 20151117 074454 8.59 1.79 20151117 074455 8.56 1.78 20151117 074456 8.53 1.77 20151117 074457 8.51 1.77 20151117 074458 8.49 1.76 20151117 074459 8.62 1.76 20151117 074500 8.76 1.75 20151117 074501 8.90 1.75 20151117 074502 9.05 1.74 20151117 074503 9.21 1.73 20151117 074504 9.38 1.73 20151117 074505 9.56 1.72 20151117 074506 9.74 1.72 20151117 074507 9.93 1.71 20151117 074508 10.14 1.71 20151117 074509 10.13 1.70 20151117 074510 10.13 1.69 20151117 074511 10.13 1.68 20151117 074512 10.12 1.67 20151117 074513 10.11 1.67 20151117 074514 10.09 1.66 20151117 074515 10.08 1.66 20151117 074516 10.07 1.66 20151117 074517 10.06 1.66 20151117 074518 10.04 1.66 20151117 074519 10.05 1.66 20151117 074520 10.06 1.67 20151117 074521 10.08 1.67 20151117 074522 10.11 1.67 20151117 074523 10.17 1.67 20151117 074524 10.23 1.67 20151117 074525 10.31 1.66 20151117 074526 10.40 1.66 20151117 074527 10.50 1.66 20151117 074528 10.58 1.66 20151117 074529 10.63 1.65 20151117 074530 10.66 1.64 20151117 074531 10.67 1.63 20151117 074532 10.67 1.62 20151117 074533 10.66 1.62 20151117 074534 10.63 1.61 20151117 074535 10.58 1.60 20151117 074536 10.53 1.60 20151117 074538 10.47 1.60 20151117 074539 10.39 1.60 20151117 074540 10.38 1.60 20151117 074541 10.39 1.59 20151117 074542 10.39 1.58 20151117 074543 10.40 1.58 20151117 074544 10.41 1.57 20151117 074545 10.42 1.56 20151117 074546 10.42 1.55 20151117 074547 10.43 1.54 20151117 074548 10.44 1.52 20151117 074549 10.45 1.51 20151117 074550 10.41 1.52 20151117 074551 10.31 1.53 20151117 074552 10.20 1.54 20151117 074553 10.09 1.55 20151117 074554 9.98 1.56 20151117 074555 9.93 1.56 20151117 074556 9.83 1.56 20151117 074557 9.74 1.56 20151117 074558 9.67 1.55 20151117 074559 9.62 1.55 20151117 074600 9.47 1.54 20151117 074601 9.33 1.55 20151117 074602 9.20 1.55 20151117 074603 9.08 1.55 20151117 074604 8.98 1.56 20151117 074605 8.91 1.57 20151117 074606 8.85 1.58 20151117 074607 8.80 1.59 20151117 074608 8.75 1.61 20151117 074609 8.71 1.63 20151117 074610 8.42 1.62 20151117 074611 8.10 1.61 20151117 074612 7.81 1.60 20151117 074613 7.57 1.60 20151117 074614 7.38 1.59 20151117 074616 7.15 1.59 20151117 074617 7.16 1.59 20151117 074618 7.22 1.58 20151117 074619 7.37 1.58 20151117 074620 7.34 1.57 20151117 074621 7.26 1.57 20151117 074622 7.19 1.56 20151117 074623 7.09 1.55 20151117 074624 7.05 1.54 20151117 074625 7.01 1.54 20151117 074626 6.99 1.53 20151117 074627 6.96 1.52 20151117 074630 6.90 1.51 20151117 074634 6.46 1.47 20151117 074635 6.32 1.46 20151117 074636 6.17 1.45 20151117 074637 6.02 1.44 20151117 074638 5.87 1.43 20151117 074639 5.71 1.42 20151117 074640 5.56 1.41 20151117 074641 5.44 1.40 20151117 074642 5.30 1.39 20151117 074643 5.18 1.38 20151117 074644 5.09 1.38 20151117 074645 5.03 1.37 20151117 074646 5.08 1.36 20151117 074647 5.14 1.34 20151117 074648 5.22 1.33 20151117 074651 5.27 1.29 20151117 074652 5.06 1.28 20151117 074653 4.89 1.28 20151117 074654 4.77 1.27 20151117 074655 4.69 1.27 20151117 074656 4.59 1.27 20151117 074657 4.58 1.26 20151117 074658 4.61 1.26 20151117 074659 4.68 1.26 20151117 074702 5.53 1.26 20151117 074703 5.99 1.25 20151117 074704 6.44 1.25 20151117 074705 6.89 1.24 20151117 074706 7.34 1.24 20151117 074707 7.69 1.23 20151117 074708 8.13 1.23 20151117 074709 8.57 1.22 20151117 074710 9.00 1.22 20151117 074711 9.48 1.22 20151117 074712 9.88 1.21 20151117 074713 10.39 1.21 20151117 074714 10.63 1.20 20151117 074715 10.83 1.19 20151117 074716 10.99 1.18 20151117 074717 11.19 1.17 20151117 074719 11.30 1.16 20151117 074720 11.37 1.15 20151117 074721 11.41 1.13 20151117 074722 10.72 1.13 20151117 074723 9.77 1.12 20151117 074724 8.86 1.12 20151117 074725 7.99 1.12 20151117 074726 7.16 1.12 20151117 074727 6.39 1.12 20151117 074728 5.63 1.12 20151117 074729 4.91 1.12 20151117 074730 4.24 1.12 20151117 074731 3.62 1.13 20151117 074732 3.62 1.13 20151117 074733 3.80 1.13 20151117 074734 3.99 1.12 20151117 074735 4.18 1.12 20151117 074736 4.38 1.12 20151117 074737 4.54 1.12 20151117 074738 4.74 1.12 20151117 074739 4.93 1.11 20151117 074740 5.13 1.11 20151117 074741 5.33 1.11 20151117 074742 5.48 1.09 20151117 074743 5.66 1.08 20151117 074744 5.88 1.06 20151117 074745 6.12 1.04 20151117 074746 6.37 1.03 20151117 074747 6.63 1.02 20151117 074748 6.90 1.01 20151117 074749 7.17 1.00 20151117 074750 7.44 0.99 20151117 074751 7.71 0.98 20151117 074752 7.87 0.99 20151117 074753 8.01 1.00 20151117 074754 8.15 1.01 20151117 074755 8.29 1.02 20151117 074756 8.45 1.03 20151117 074757 8.57 1.03 20151117 074758 8.68 1.04 20151117 074759 8.78 1.05 20151117 074800 8.88 1.05 20151117 074801 9.00 1.05 20151117 074802 8.53 1.04 20151117 074803 7.93 1.03 20151117 074804 7.35 1.01 20151117 074805 6.80 1.00 20151117 074806 6.39 0.98 20151117 074807 5.98 0.96 20151117 074810 5.50 0.92 20151117 074811 5.65 0.90 20151117 074812 5.86 0.89 20151117 074813 5.78 0.90 20151117 074814 5.73 0.92 20151117 074815 5.78 0.94 20151117 074817 6.34 0.97 20151117 074818 6.67 0.98 20151117 074819 7.06 1.00 20151117 074820 7.51 1.01 20151117 074821 8.12 1.02 20151117 074822 8.64 1.03 20151117 074823 8.78 1.03 20151117 074824 8.86 1.03 20151117 074829 10.28 1.02 20151117 074830 10.72 1.02 20151117 074831 11.24 1.02 20151117 074832 11.82 1.02 20151117 074833 11.83 1.02 20151117 074834 11.70 1.02 20151117 074835 11.51 1.02 20151117 074836 11.40 1.02 20151117 074837 11.31 1.01 20151117 074838 11.23 1.01 20151117 074839 11.08 1.01 20151117 074840 10.85 1.01 20151117 074841 10.73 1.01 20151117 074842 10.71 1.01 20151117 074843 10.75 1.01 20151117 074844 10.71 1.01 20151117 074845 10.69 1.01 20151117 074846 10.64 1.01 20151117 074847 10.56 1.01 20151117 074848 10.44 1.01 20151117 074850 10.14 1.01 20151117 074851 9.94 1.01 20151117 074852 9.72 1.01 20151117 074853 9.54 0.99 20151117 074854 9.40 0.98 20151117 074855 9.29 0.96 20151117 074856 9.22 0.95 20151117 074857 9.19 0.95 20151117 074858 9.18 0.94 20151117 074900 9.21 0.94 20151117 074901 9.28 0.94 20151117 074902 9.38 0.94 20151117 074903 9.46 0.94 20151117 074904 9.61 0.95 20151117 074905 9.73 0.96 20151117 074906 9.82 0.97 20151117 074907 9.90 0.98 20151117 074908 9.92 0.98 20151117 074910 9.88 0.98 20151117 074911 9.90 0.98 20151117 074912 9.93 0.97 20151117 074913 9.98 0.97 20151117 074914 9.67 0.96 20151117 074915 9.30 0.93 20151117 074919 8.19 0.83 20151117 074920 8.04 0.81 20151117 074921 7.94 0.78 20151117 074922 7.84 0.75 20151117 074923 7.84 0.72 20151117 074924 7.71 0.72 20151117 074925 7.57 0.73 20151117 074926 7.40 0.74 20151117 074927 7.31 0.76 20151117 074928 7.24 0.78 20151117 074929 7.19 0.80 20151117 074930 7.16 0.82 20151117 074931 7.12 0.85 20151117 074932 7.13 0.88 20151117 074933 7.17 0.91 20151117 074934 7.09 0.91 20151117 074935 6.98 0.89 20151117 074936 6.84 0.88 20151117 074937 6.60 0.86 20151117 074938 6.40 0.84 20151117 074939 6.23 0.82 20151117 074940 6.11 0.80 20151117 074941 5.99 0.78 20151117 074942 5.89 0.76 20151117 074943 5.83 0.75 20151117 074944 5.65 0.75 20151117 074945 5.47 0.77 20151117 074946 5.28 0.77 20151117 074947 5.12 0.78 20151117 074948 4.97 0.79 20151117 074949 4.85 0.79 20151117 074951 4.77 0.80 20151117 074952 4.70 0.80 20151117 074953 4.66 0.80 20151117 074954 4.65 0.80 20151117 074955 4.50 0.79 20151117 074956 4.32 0.78 20151117 074957 4.15 0.77 20151117 074958 3.99 0.76 20151117 074959 3.85 0.75 20151117 075000 3.72 0.74 20151117 075001 3.61 0.73 20151117 075002 3.52 0.73 20151117 075003 3.45 0.72 20151117 075004 3.40 0.72 20151117 075005 3.31 0.72 20151117 075006 3.15 0.71 20151117 075007 3.00 0.71 20151117 075008 2.84 0.71 20151117 075009 2.68 0.70 20151117 075010 2.53 0.70 20151117 075011 2.37 0.70 20151117 075012 2.20 0.69 20151117 075013 2.03 0.69 20151117 075014 1.86 0.69 20151117 075015 2.02 0.70 20151117 075016 2.24 0.71 20151117 075017 2.45 0.71 20151117 075018 2.67 0.72 20151117 075019 2.88 0.73 20151117 075020 3.14 0.73 20151117 075021 3.36 0.74 20151117 075022 3.59 0.74 20151117 075023 3.83 0.74 20151117 075024 4.08 0.74 20151117 075025 4.15 0.74 20151117 075026 4.15 0.73 20151117 075027 4.14 0.73 20151117 075028 4.13 0.72 20151117 075029 4.15 0.71 20151117 075030 4.13 0.70 20151117 075031 4.12 0.69 20151117 075032 4.10 0.67 20151117 075033 4.09 0.66 20151117 075034 4.12 0.65 20151117 075035 4.24 0.65 20151117 075036 4.37 0.66 20151117 075037 4.49 0.66 20151117 075038 4.61 0.67 20151117 075039 4.73 0.67 20151117 075040 4.85 0.68 20151117 075042 4.96 0.69 20151117 075043 5.07 0.70 20151117 075044 5.17 0.72 20151117 075045 5.27 0.73 20151117 075046 5.10 0.73 20151117 075047 4.84 0.72 20151117 075048 4.58 0.70 20151117 075049 4.34 0.69 20151117 075050 4.10 0.68 20151117 075051 3.87 0.66 20151117 075052 3.65 0.65 20151117 075053 3.42 0.63 20151117 075054 3.21 0.61 20151117 075055 2.99 0.59 20151117 075056 2.98 0.58 20151117 075057 3.00 0.58 20151117 075058 3.00 0.57 20151117 075059 3.00 0.56 20151117 075100 2.98 0.55 20151117 075101 2.97 0.54 20151117 075102 2.96 0.54 20151117 075103 3.01 0.54 20151117 075104 3.09 0.55 20151117 075105 3.20 0.55 20151117 075106 3.11 0.56 20151117 075107 3.02 0.57 20151117 075108 2.93 0.58 20151117 075109 2.84 0.58 20151117 075110 2.75 0.59 20151117 075111 2.65 0.59 20151117 075112 2.52 0.59 20151117 075113 2.42 0.58 20151117 075114 2.32 0.57 20151117 075115 2.21 0.57 20151117 075116 2.40 0.55 20151117 075117 2.77 0.54 20151117 075118 3.26 0.52 20151117 075119 3.81 0.51 20151117 075120 4.38 0.50 20151117 075121 4.96 0.49 20151117 075122 5.55 0.48 20151117 075123 6.13 0.47 20151117 075124 6.72 0.47 20151117 075126 7.15 0.47 20151117 075127 6.80 0.49 20151117 075128 6.46 0.50 20151117 075129 6.13 0.52 20151117 075130 5.80 0.53 20151117 075132 5.51 0.54 20151117 075133 5.28 0.55 20151117 075134 5.10 0.55 20151117 075135 4.98 0.56 20151117 075136 4.91 0.57 20151117 075137 5.03 0.56 20151117 075138 5.20 0.55 20151117 075139 5.37 0.54 20151117 075140 5.55 0.53 20151117 075141 5.73 0.53 20151117 075142 5.93 0.53 20151117 075143 6.14 0.53 20151117 075144 6.35 0.53 20151117 075145 6.58 0.53 20151117 075146 6.82 0.54 20151117 075147 6.66 0.53 20151117 075148 6.41 0.52 20151117 075149 6.17 0.50 20151117 075150 5.92 0.48 20151117 075151 5.68 0.46 20151117 075152 5.44 0.44 20151117 075153 5.18 0.41 20151117 075154 4.93 0.38 20151117 075155 4.69 0.35 20151117 075156 4.45 0.32 20151117 075157 4.20 0.32 20151117 075200 3.67 0.38 20151117 075201 3.58 0.40 20151117 075202 3.47 0.41 20151117 075203 3.39 0.42 20151117 075204 3.34 0.43 20151117 075205 3.32 0.44 20151117 075206 3.33 0.44 20151117 075207 3.34 0.44 20151117 075208 3.33 0.44 20151117 075209 3.33 0.43 20151117 075210 3.33 0.42 20151117 075211 3.32 0.41 20151117 075212 3.35 0.40 20151117 075213 3.34 0.39 20151117 075214 3.32 0.38 20151117 075215 3.29 0.36 20151117 075216 3.26 0.35 20151117 075217 3.29 0.35 20151117 075218 3.45 0.37 20151117 075219 3.58 0.40 20151117 075220 3.74 0.42 20151117 075221 3.92 0.44 20151117 075223 4.13 0.47 20151117 075224 4.37 0.50 20151117 075225 4.64 0.54 20151117 075226 4.90 0.57 20151117 075228 5.11 0.60 20151117 075229 5.04 0.60 20151117 075230 5.01 0.59 20151117 075231 5.01 0.59 20151117 075232 5.04 0.59 20151117 075233 5.15 0.60 20151117 075234 5.24 0.60 20151117 075235 5.35 0.60 20151117 075236 5.50 0.61 20151117 075237 5.68 0.61 20151117 075238 5.51 0.61 20151117 075239 5.08 0.59 20151117 075240 4.67 0.57 20151117 075241 4.27 0.55 20151117 075242 3.86 0.53 20151117 075243 3.46 0.51 20151117 075244 3.06 0.49 20151117 075245 2.67 0.46 20151117 075246 2.29 0.44 20151117 075247 1.92 0.41 20151117 075248 1.81 0.38 20151117 075249 1.91 0.36 20151117 075250 2.10 0.34 20151117 075251 2.36 0.31 20151117 075252 2.66 0.28 20151117 075253 2.92 0.26 20151117 075254 3.18 0.23 20151117 075255 3.44 0.20 20151117 075256 3.70 0.18 20151117 075257 3.97 0.15 20151117 075258 3.91 0.15 20151117 075259 3.69 0.17 20151117 075300 3.55 0.20 20151117 075301 3.53 0.23 20151117 075302 3.65 0.26 20151117 075303 3.86 0.29 20151117 075304 4.25 0.33 20151117 075305 4.71 0.37 20151117 075306 5.32 0.41 20151117 075307 6.04 0.46 20151117 075308 6.73 0.51 20151117 075309 7.28 0.55 20151117 075310 7.87 0.60 20151117 075311 8.49 0.64 20151117 075312 9.15 0.69 20151117 075314 9.84 0.74 20151117 075315 10.57 0.79 20151117 075316 11.18 0.83 20151117 075317 11.99 0.88 20151117 075318 12.84 0.93 20151117 075319 13.37 0.96 20151117 075320 13.09 0.94 20151117 075321 12.59 0.91 20151117 075322 12.13 0.89 20151117 075323 11.69 0.86 20151117 075324 11.29 0.84 20151117 075325 10.92 0.82 20151117 075326 10.68 0.81 20151117 075327 10.37 0.79 20151117 075328 10.08 0.78 20151117 075329 10.01 0.77 20151117 075330 10.20 0.76 20151117 075331 10.33 0.75 20151117 075332 10.41 0.74 20151117 075333 10.43 0.73 20151117 075334 10.41 0.71 20151117 075335 10.33 0.70 20151117 075336 10.20 0.68 20151117 075337 10.24 0.66 20151117 075338 10.03 0.64 20151117 075339 9.60 0.63 20151117 075340 8.91 0.62 20151117 075341 8.27 0.61 20151117 075342 7.63 0.59 20151117 075343 7.04 0.58 20151117 075344 6.56 0.56 20151117 075345 6.21 0.55 20151117 082100 27.37 0.19 20151117 082101 23.46 0.45 20151117 082102 18.74 0.76 20151117 082103 14.05 1.11 20151117 082104 11.41 1.47 20151117 082105 12.45 1.74 20151117 082106 12.71 1.76 20151117 082107 13.17 1.78 20151117 082108 13.50 1.80 20151117 082109 14.08 1.84 20151117 082110 13.94 1.84 20151117 082111 13.14 1.81 20151117 082112 12.14 1.77 20151117 082113 11.36 1.74 20151117 082115 10.40 1.71 20151117 082116 9.63 1.69 20151117 082117 8.75 1.66 20151117 082118 8.33 1.64 20151117 082119 8.06 1.62 20151117 082120 8.37 1.61 20151117 082121 8.91 1.58 20151117 082122 9.44 1.51 20151117 082123 10.41 1.45 20151117 082124 11.54 1.38 20151117 082125 13.03 1.30 20151117 082126 14.54 1.16 20151117 082127 14.43 1.06 20151117 082128 14.80 0.95 20151117 082129 15.25 0.85 20151117 082130 15.48 0.78 20151117 082131 15.58 0.70 20151117 082132 14.50 0.59 20151117 082133 13.69 0.50 20151117 082134 13.02 0.42 20151117 082135 12.33 0.36 20151117 082136 11.87 0.30 20151117 082137 11.58 0.22 20151117 082138 11.84 0.14 20151117 082139 12.71 0.08 20151117 082140 13.75 0.02 20151117 082141 14.99 -0.02 20151117 082142 15.95 -0.10 20151117 082143 17.79 -0.20 20151117 082144 19.26 -0.29 20151117 082145 20.87 -0.39 20151117 082146 21.96 -0.45 20151117 082147 23.18 -0.48 20151117 082148 23.39 -0.44 20151117 082149 23.63 -0.39 20151117 082150 23.52 -0.32 20151117 082151 23.26 -0.24 20151117 082152 23.35 -0.17 20151117 082153 22.12 -0.04 20151117 082154 20.81 0.09 20151117 082155 19.46 0.22 20151117 082156 17.98 0.35 20151117 082157 16.42 0.48 20151117 082158 15.42 0.62 20151117 082159 13.76 0.78 20151117 082200 12.19 0.95 20151117 082201 10.73 1.12 20151117 082202 10.92 1.20 20151117 082203 10.78 1.27 20151117 082204 10.40 1.29 20151117 082206 10.14 1.32 20151117 082207 9.99 1.34 20151117 082208 9.90 1.36 20151117 082209 9.96 1.37 20151117 082210 9.77 1.38 20151117 082211 9.70 1.39 20151117 082212 9.74 1.39 20151117 082213 9.89 1.39 20151117 082214 10.13 1.38 20151117 082215 10.42 1.36 20151117 082216 10.73 1.35 20151117 082217 11.11 1.33 20151117 082218 11.54 1.31 20151117 082219 12.05 1.29 20151117 082220 11.96 1.23 20151117 082221 11.90 1.18 20151117 082222 11.98 1.14 20151117 082223 12.21 1.10 20151117 082224 12.56 1.07 20151117 082225 13.07 1.05 20151117 082226 13.68 1.04 20151117 082227 14.34 1.06 20151117 082228 15.16 1.09 20151117 082229 16.10 1.12 20151117 082230 17.23 1.16 20151117 082231 18.52 1.20 20151117 082232 19.96 1.23 20151117 082233 21.79 1.25 20151117 082234 24.36 1.27 20151117 082235 26.74 1.30 20151117 082236 28.51 1.32 20151117 082237 29.71 1.33 20151117 082238 30.41 1.34 20151117 082239 31.13 1.35 20151117 082240 31.80 1.36 20151117 082241 32.60 1.37 20151117 082242 33.34 1.37 20151117 082243 34.23 1.37 20151117 082244 34.27 1.37 20151117 082245 34.33 1.38 20151117 082246 34.55 1.38 20151117 082247 34.93 1.38 20151117 082248 35.46 1.38 20151117 082249 36.31 1.37 20151117 082250 36.57 1.39 20151117 082251 36.94 1.41 20151117 082252 35.95 1.43 20151117 082253 34.35 1.45 20151117 082254 32.85 1.47 20151117 082256 31.01 1.49 20151117 082257 29.56 1.50 20151117 082258 28.19 1.50 20151117 082259 26.90 1.51 20151117 082300 25.30 1.51 20151117 082301 24.21 1.53 20151117 082302 23.19 1.55 20151117 082303 22.17 1.57 20151117 082304 20.84 1.58 20151117 082305 19.92 1.61 20151117 082306 19.07 1.64 20151117 082307 18.25 1.68 20151117 082308 16.99 1.71 20151117 082309 15.99 1.72 20151117 082310 15.33 1.74 20151117 082311 14.67 1.74 20151117 082312 14.59 1.75 20151117 082313 14.73 1.76 20151117 082314 15.03 1.78 20151117 082315 15.56 1.78 20151117 082316 16.21 1.78 20151117 082317 16.91 1.79 20151117 082318 17.81 1.79 20151117 082319 18.53 1.80 20151117 082320 19.22 1.81 20151117 082321 20.04 1.81 20151117 082322 20.37 1.79 20151117 082323 20.71 1.77 20151117 082324 19.38 1.75 20151117 082325 18.43 1.73 20151117 082326 17.46 1.70 20151117 082327 16.82 1.69 20151117 082328 16.24 1.70 20151117 082329 15.61 1.73 20151117 082330 15.14 1.75 20151117 082331 14.74 1.77 20151117 082332 14.30 1.79 20151117 082333 13.95 1.81 20151117 082334 13.58 1.82 20151117 082335 13.03 1.84 20151117 082336 12.34 1.86 20151117 082337 11.68 1.88 20151117 082338 10.61 1.93 20151117 082339 8.97 2.06 20151117 082340 8.01 2.15 20151117 082341 7.43 2.27 20151117 082342 7.48 2.36 20151117 082343 8.43 2.49 20151117 082344 9.54 2.59 20151117 082345 11.52 2.72 20151117 082347 13.19 2.83 20151117 082348 15.67 2.97 20151117 082349 17.63 3.06 20151117 082350 20.40 3.20 20151117 082351 22.56 3.30 20151117 082352 25.53 3.44 20151117 082353 27.88 3.56 20151117 082354 27.12 3.52 20151117 082355 26.49 3.49 20151117 082356 25.44 3.41 20151117 082357 24.59 3.35 20151117 082358 23.45 3.28 20151117 082359 22.55 3.23 20151117 082400 21.37 3.17 20151117 082401 20.42 3.13 20151117 082402 19.24 3.06 20151117 082403 18.47 3.00 20151117 082404 17.55 2.93 20151117 082405 16.96 2.88 20151117 082406 16.27 2.82 20151117 082407 15.70 2.76 20151117 082408 15.55 2.72 20151117 082409 15.11 2.67 20151117 082410 14.65 2.63 20151117 082411 14.09 2.59 20151117 082412 13.53 2.54 20151117 082413 13.06 2.51 20151117 082414 12.50 2.47 20151117 082415 12.04 2.45 20151117 082416 11.39 2.42 20151117 082417 10.61 2.39 20151117 082418 9.89 2.37 20151117 082419 8.96 2.35 20151117 082420 8.11 2.33 20151117 082421 7.05 2.32 20151117 082422 6.58 2.32 20151117 082423 6.15 2.32 20151117 082424 5.71 2.32 20151117 082425 5.30 2.32 20151117 082426 4.97 2.33 20151117 082427 4.62 2.33 20151117 082428 4.32 2.33 20151117 082429 4.06 2.33 20151117 082430 3.88 2.33 20151117 082431 3.59 2.31 20151117 082432 3.31 2.29 20151117 082433 3.14 2.27 20151117 082434 2.98 2.26 20151117 082435 2.93 2.24 20151117 082436 3.17 2.23 20151117 082438 3.49 2.22 20151117 082439 3.93 2.22 20151117 082440 4.31 2.22 20151117 082441 4.69 2.22 20151117 082442 4.97 2.23 20151117 082443 5.17 2.23 20151117 082444 5.32 2.23 20151117 082445 5.37 2.23 20151117 082446 5.50 2.21 20151117 082516 8.05 1.15 20151117 082517 8.65 1.26 20151117 082518 9.29 1.40 20151117 082521 11.86 2.02 20151117 082523 13.13 2.38 20151117 082524 13.64 2.53 20151117 082525 14.06 2.68 20151117 082526 14.33 2.80 20151117 082527 14.52 2.97 20151117 082528 14.51 3.11 20151117 082529 14.30 3.23 20151117 082530 14.32 3.31 20151117 082531 14.42 3.39 20151117 082532 14.60 3.46 20151117 082533 14.86 3.52 20151117 082534 15.24 3.58 20151117 082535 15.83 3.65 20151117 082536 16.29 3.71 20151117 082537 16.84 3.78 20151117 082538 17.37 3.85 20151117 082539 17.87 3.92 20151117 082540 18.34 3.99 20151117 082541 18.79 4.05 20151117 082542 19.11 4.11 20151117 082543 19.29 4.11 20151117 082544 19.51 4.12 20151117 082545 19.70 4.11 20151117 082546 19.93 4.12 20151117 082547 20.17 4.13 20151117 082548 20.41 4.14 20151117 082549 20.66 4.15 20151117 082550 20.90 4.17 20151117 082551 21.25 4.19 20151117 082552 21.74 4.22 20151117 082553 22.36 4.27 20151117 082554 23.03 4.31 20151117 082555 23.38 4.31 20151117 082556 23.56 4.30 20151117 082557 23.60 4.27 20151117 082558 23.68 4.25 20151117 082559 23.69 4.23 20151117 082600 23.53 4.20 20151117 082601 23.38 4.17 20151117 082602 23.27 4.14 20151117 082604 23.18 4.10 20151117 082605 23.06 4.06 20151117 082606 23.03 4.02 20151117 082607 23.03 3.97 20151117 082608 23.02 3.92 20151117 082609 23.14 3.90 20151117 082610 23.02 3.88 20151117 082611 22.89 3.86 20151117 082612 22.79 3.84 20151117 082613 22.68 3.81 20151117 082614 22.63 3.79 20151117 082615 22.57 3.77 20151117 082616 22.56 3.74 20151117 082617 22.54 3.72 20151117 082618 22.57 3.69 20151117 082619 22.49 3.66 20151117 082620 22.36 3.61 20151117 082621 22.18 3.61 20151117 082622 21.99 3.61 20151117 082623 21.81 3.61 20151117 082624 21.64 3.61 20151117 082625 21.46 3.61 20151117 082626 21.24 3.61 20151117 082627 21.07 3.61 20151117 082628 20.90 3.62 20151117 082629 20.73 3.63 20151117 082630 20.56 3.64 20151117 082631 20.40 3.66 20151117 082632 20.23 3.68 20151117 082633 19.99 3.70 20151117 082634 19.69 3.73 20151117 082635 19.40 3.75 20151117 082636 19.11 3.78 20151117 082637 18.72 3.80 20151117 082638 18.38 3.81 20151117 082639 18.05 3.83 20151117 082640 17.76 3.85 20151117 082641 17.50 3.88 20151117 082642 17.28 3.90 20151117 082643 17.08 3.93 20151117 082644 16.91 3.96 20151117 082645 16.59 3.99 20151117 082646 16.18 4.01 20151117 082647 15.70 4.00 20151117 082648 15.29 3.99 20151117 082649 14.95 3.99 20151117 082650 14.68 3.99 20151117 082651 14.47 3.99 20151117 082652 14.31 3.99 20151117 082653 14.27 3.99 20151117 082655 14.30 4.00 20151117 082656 14.40 4.01 20151117 082657 14.54 4.02 20151117 082658 14.51 4.01 20151117 082659 14.25 3.97 20151117 082700 14.08 3.94 20151117 082701 13.92 3.92 20151117 082702 13.79 3.89 20151117 082703 13.68 3.86 20151117 082704 13.59 3.83 20151117 082705 13.48 3.79 20151117 082706 13.43 3.76 20151117 082707 13.36 3.74 20151117 082708 13.24 3.73 20151117 082709 13.16 3.71 20151117 082710 13.14 3.69 20151117 082711 13.18 3.66 20151117 082712 13.20 3.63 20151117 082713 13.20 3.60 20151117 082714 13.18 3.57 20151117 082715 13.14 3.52 20151117 082716 13.08 3.48 20151117 082717 13.02 3.44 20151117 082718 12.98 3.40 20151117 082719 12.97 3.36 20151117 082720 12.97 3.32 20151117 082721 12.98 3.29 20151117 082722 13.11 3.28 20151117 082723 13.35 3.28 20151117 082724 13.60 3.28 20151117 082725 13.93 3.28 20151117 082726 14.23 3.28 20151117 082727 14.55 3.28 20151117 082728 14.90 3.28 20151117 082729 15.33 3.29 20151117 082730 15.70 3.31 20151117 082731 16.07 3.32 20151117 082732 16.43 3.34 20151117 082733 16.84 3.36 20151117 082734 17.15 3.40 20151117 082735 17.44 3.46 20151117 082736 17.72 3.51 20151117 082737 18.05 3.57 20151117 082738 18.22 3.61 20151117 082739 18.35 3.64 20151117 082740 18.48 3.67 20151117 082741 18.71 3.70 20151117 082742 18.86 3.72 20151117 082743 19.03 3.75 20151117 082745 19.27 3.77 20151117 082746 19.47 3.79 20151117 082747 19.57 3.80 20151117 082748 19.69 3.82 20151117 082749 19.92 3.84 20151117 082750 20.31 3.88 20151117 082751 20.66 3.92 20151117 082752 21.02 3.96 20151117 082753 21.33 3.99 20151117 082754 21.59 4.02 20151117 082755 21.85 4.05 20151117 082756 22.12 4.08 20151117 082757 22.32 4.10 20151117 082758 22.40 4.11 20151117 082759 22.07 4.10 20151117 082800 21.88 4.10 20151117 082801 21.76 4.09 20151117 082802 21.61 4.08 20151117 082803 21.53 4.08 20151117 082804 21.41 4.07 20151117 082805 21.26 4.06 20151117 082806 21.14 4.06 20151117 082807 21.05 4.05 20151117 082808 20.86 4.04 20151117 082809 20.76 4.03 20151117 082810 20.64 4.03 20151117 082811 20.48 4.02 20151117 082812 20.35 4.01 20151117 082813 20.23 3.99 20151117 082814 20.07 3.97 20151117 082815 19.95 3.95 20151117 082816 19.85 3.93 20151117 082817 19.67 3.90 20151117 082818 19.58 3.88 20151117 082819 19.45 3.85 20151117 082820 19.26 3.81 20151117 082821 19.22 3.77 20151117 082822 19.31 3.72 20151117 082823 19.52 3.68 20151117 082824 19.67 3.64 20151117 082825 19.81 3.60 20151117 082826 19.96 3.56 20151117 082827 20.06 3.52 20151117 082828 20.11 3.47 20151117 082829 20.21 3.43 20151117 082830 20.25 3.39 20151117 082831 20.24 3.35 20151117 082832 20.27 3.30 20151117 082833 20.62 3.25 20151117 082834 21.18 3.18 20151117 082836 21.66 3.10 20151117 082837 22.26 3.01 20151117 082838 22.74 2.94 20151117 082839 23.21 2.86 20151117 082840 23.81 2.78 20151117 082841 24.28 2.71 20151117 082842 24.84 2.63 20151117 082843 25.31 2.57 20151117 082844 25.78 2.50 20151117 082845 26.11 2.43 20151117 082846 26.06 2.36 20151117 082847 25.89 2.30 20151117 082848 25.70 2.25 20151117 082849 25.55 2.21 20151117 082850 25.41 2.15 20151117 082851 25.34 2.11 20151117 082852 25.28 2.06 20151117 082853 25.29 2.03 20151117 082854 25.33 1.99 20151117 082855 25.41 1.95 20151117 082856 25.56 1.92 20151117 082857 25.00 1.86 20151117 082858 24.56 1.82 20151117 082859 23.86 1.78 20151117 082900 23.17 1.75 20151117 082901 22.48 1.72 20151117 082902 21.63 1.69 20151117 082903 20.91 1.67 20151117 082904 20.03 1.65 20151117 082905 19.30 1.64 20151117 082906 18.40 1.63 20151117 082907 17.61 1.63 20151117 082908 16.81 1.66 20151117 082909 15.85 1.70 20151117 082910 15.07 1.74 20151117 082911 14.18 1.78 20151117 082912 13.56 1.82 20151117 082913 12.88 1.87 20151117 082914 12.40 1.91 20151117 082915 11.87 1.95 20151117 082916 11.53 1.99 20151117 082917 11.15 2.03 20151117 082918 10.96 2.07 20151117 082919 10.84 2.12 20151117 082920 10.69 2.16 20151117 082921 10.62 2.21 20151117 082922 10.42 2.24 20151117 082923 10.37 2.28 20151117 082924 10.29 2.32 20151117 082926 10.36 2.36 20151117 082927 10.45 2.41 20151117 082928 10.64 2.45 20151117 082929 10.87 2.50 20151117 082930 11.18 2.55 20151117 082931 11.80 2.60 20151117 082932 12.65 2.66 20151117 082933 13.54 2.72 20151117 082934 14.26 2.77 20151117 082935 14.94 2.82 20151117 082936 15.53 2.86 20151117 082937 16.13 2.91 20151117 082938 16.51 2.95 20151117 082939 16.91 2.98 20151117 082940 17.23 3.00 20151117 082941 17.62 3.03 20151117 082942 17.85 3.05 20151117 082943 17.89 3.05 20151117 082944 17.98 3.05 20151117 082945 18.15 3.04 20151117 082946 18.35 3.04 20151117 082947 18.61 3.02 20151117 082948 18.91 3.01 20151117 082949 19.32 2.99 20151117 082950 19.74 2.98 20151117 082951 20.11 2.97 20151117 082952 20.43 2.98 20151117 082953 20.56 3.00 20151117 082954 20.21 3.12 20151117 082955 20.75 3.25 20151117 082956 21.92 3.35 20151117 082957 24.12 3.47 20151117 082958 26.31 3.56 20151117 082959 29.52 3.66 20151117 083000 32.26 3.74 20151117 083001 35.92 3.83 20151117 083002 38.99 3.90 20151117 083003 42.90 3.98 20151117 083004 46.03 4.04 20151117 083005 41.00 4.00 20151117 083006 36.10 3.96 20151117 083007 32.12 3.93 20151117 083008 27.29 3.90 20151117 083009 23.52 3.87 20151117 083010 18.96 3.84 20151117 083011 15.49 3.82 20151117 083012 11.80 3.79 20151117 083013 9.60 3.77 20151117 083014 8.93 3.74 20151117 083015 10.19 3.73 20151117 083017 8.60 3.70 20151117 083018 7.22 3.67 20151117 083019 6.47 3.66 20151117 083020 5.97 3.65 20151117 083021 6.12 3.65 20151117 083022 6.67 3.63 20151117 083023 7.37 3.62 20151117 083024 8.48 3.60 20151117 083025 9.46 3.59 20151117 083026 10.78 3.57 20151117 083027 11.83 3.54 20151117 083028 11.75 3.54 20151117 083029 11.63 3.53 20151117 083030 11.53 3.51 20151117 083031 11.40 3.50 20151117 083032 11.30 3.48 20151117 083033 11.20 3.46 20151117 083034 11.10 3.43 20151117 083035 11.04 3.41 20151117 083036 10.92 3.37 20151117 083037 10.82 3.34 20151117 083038 10.71 3.30 20151117 083039 10.82 3.28 20151117 083040 10.91 3.27 20151117 083041 11.01 3.26 20151117 083042 11.09 3.25 20151117 083043 11.19 3.23 20151117 083044 11.27 3.23 20151117 083045 11.38 3.22 20151117 083046 11.48 3.21 20151117 083047 11.60 3.21 20151117 083048 11.76 3.21 20151117 083049 11.91 3.21 20151117 083050 12.21 3.22 20151117 083051 12.48 3.23 20151117 083052 12.68 3.25 20151117 083053 12.90 3.26 20151117 083054 13.06 3.27 20151117 083055 13.23 3.28 20151117 083056 13.38 3.29 20151117 083057 13.47 3.30 20151117 083058 13.57 3.31 20151117 083059 13.62 3.32 20151117 083100 13.64 3.33 20151117 083101 13.65 3.32 20151117 083102 13.72 3.32 20151117 083103 13.83 3.31 20151117 083104 13.94 3.30 20151117 083105 14.03 3.30 20151117 083106 14.11 3.30 20151117 083108 14.18 3.29 20151117 083109 14.24 3.29 20151117 083110 14.29 3.28 20151117 083111 14.32 3.28 20151117 083112 14.31 3.26 20151117 083113 14.30 3.23 20151117 083114 14.30 3.20 20151117 083115 14.32 3.17 20151117 083116 14.36 3.14 20151117 083117 14.42 3.11 20151117 083118 14.47 3.07 20151117 083119 14.47 3.03 20151117 083120 14.48 2.98 20151117 083121 14.50 2.94 20151117 083122 14.50 2.90 20151117 083123 14.58 2.88 20151117 083124 14.65 2.87 20151117 083125 14.75 2.85 20151117 083126 14.86 2.84 20151117 083127 14.95 2.83 20151117 083128 15.08 2.81 20151117 083129 15.22 2.80 20151117 083130 15.34 2.78 20151117 083131 15.49 2.77 20151117 083132 15.65 2.75 20151117 083133 15.80 2.74 20151117 083134 15.55 2.74 20151117 083135 15.34 2.74 20151117 083136 15.20 2.74 20151117 083137 15.05 2.74 20151117 083138 14.93 2.74 20151117 083139 14.88 2.74 20151117 083140 14.81 2.75 20151117 083141 14.78 2.75 20151117 083142 14.79 2.75 20151117 083143 14.80 2.75 20151117 083144 14.84 2.74 20151117 083145 14.91 2.73 20151117 083146 14.92 2.71 20151117 083147 14.91 2.70 20151117 083148 14.89 2.69 20151117 083149 14.82 2.68 20151117 083150 14.72 2.65 20151117 083151 14.63 2.63 20151117 083152 14.49 2.61 20151117 083153 14.34 2.59 20151117 083154 14.20 2.57 20151117 083155 13.97 2.53 20151117 083156 13.71 2.50 20151117 083158 13.51 2.46 20151117 083159 13.29 2.43 20151117 083200 13.08 2.39 20151117 083201 12.94 2.35 20151117 083202 12.77 2.32 20151117 083203 12.63 2.28 20151117 083204 12.55 2.25 20151117 083205 12.45 2.21 20151117 083206 12.33 2.17 20151117 083207 12.10 2.14 20151117 083208 11.87 2.11 20151117 083209 11.66 2.09 20151117 083210 11.51 2.07 20151117 083211 11.35 2.05 20151117 083212 11.23 2.03 20151117 083213 11.13 2.01 20151117 083214 11.07 2.01 20151117 083215 11.02 2.00 20151117 083216 11.00 1.99 20151117 083217 10.96 1.99 20151117 083218 10.73 1.98 20151117 083219 10.47 1.96 20151117 083220 10.22 1.95 20151117 083221 9.89 1.93 20151117 083222 9.53 1.91 20151117 083223 9.19 1.88 20151117 083224 8.94 1.87 20151117 083225 8.66 1.85 20151117 083226 8.41 1.83 20151117 083227 8.23 1.82 20151117 083228 8.20 1.82 20151117 083229 8.27 1.84 20151117 083230 8.33 1.85 20151117 083231 8.38 1.85 20151117 083232 8.43 1.86 20151117 083233 8.48 1.87 20151117 083234 8.51 1.87 20151117 083235 8.55 1.87 20151117 083236 8.58 1.87 20151117 083237 8.62 1.87 20151117 083238 8.65 1.86 20151117 083239 8.60 1.86 20151117 083240 8.50 1.85 20151117 083241 8.41 1.84 20151117 083242 8.32 1.83 20151117 083243 8.24 1.82 20151117 083244 8.16 1.81 20151117 083245 8.10 1.81 20151117 083246 8.06 1.81 20151117 083247 8.02 1.80 20151117 083249 7.99 1.80 20151117 083250 7.98 1.80 20151117 083251 8.00 1.80 20151117 083252 8.03 1.79 20151117 083253 8.06 1.79 20151117 083254 8.10 1.79 20151117 083255 8.15 1.78 20151117 083256 8.21 1.78 20151117 083257 8.25 1.78 20151117 083258 8.31 1.78 20151117 083259 8.36 1.79 20151117 083300 8.39 1.79 20151117 083301 8.42 1.80 20151117 083302 8.47 1.81 20151117 083303 8.55 1.81 20151117 083304 8.62 1.82 20151117 083305 8.69 1.82 20151117 083306 8.78 1.82 20151117 083307 8.89 1.82 20151117 083308 9.02 1.82 20151117 083309 9.12 1.81 20151117 083310 9.27 1.81 20151117 083311 9.44 1.81 20151117 083312 9.64 1.81 20151117 083313 9.81 1.82 20151117 083314 10.04 1.82 20151117 083315 10.28 1.83 20151117 083316 10.46 1.85 20151117 083317 10.59 1.86 20151117 083318 10.74 1.88 20151117 083319 10.90 1.89 20151117 083320 11.02 1.90 20151117 083321 11.09 1.92 20151117 083322 11.09 1.93 20151117 083323 11.09 1.94 20151117 083324 11.14 1.95 20151117 083325 11.18 1.95 20151117 083326 11.26 1.96 20151117 083327 11.38 1.96 20151117 083328 11.52 1.96 20151117 083329 11.66 1.96 20151117 083330 11.85 1.96 20151117 083331 12.08 1.95 20151117 083332 12.06 1.95 20151117 083333 11.77 1.94 20151117 083334 11.29 1.94 20151117 083335 10.84 1.93 20151117 083336 10.43 1.93 20151117 083337 10.04 1.92 20151117 083338 9.75 1.92 20151117 083340 9.43 1.91 20151117 083341 9.12 1.91 20151117 083342 8.84 1.90 20151117 083343 8.65 1.90 20151117 083344 8.54 1.89 20151117 083345 8.48 1.88 20151117 083346 8.43 1.88 20151117 083347 8.38 1.87 20151117 083348 8.37 1.87 20151117 083349 8.35 1.86 20151117 083350 8.35 1.86 20151117 083351 8.33 1.85 20151117 083352 8.36 1.85 20151117 083353 8.31 1.84 20151117 083354 8.23 1.83 20151117 083355 8.16 1.83 20151117 083356 8.13 1.82 20151117 083357 8.14 1.82 20151117 083358 8.18 1.81 20151117 083359 8.27 1.81 20151117 083400 8.37 1.80 20151117 083401 8.55 1.79 20151117 083402 8.70 1.79 20151117 083403 8.96 1.78 20151117 083404 9.26 1.77 20151117 083405 9.23 1.78 20151117 083406 9.26 1.79 20151117 083407 9.31 1.79 20151117 083408 9.29 1.80 20151117 083409 9.33 1.81 20151117 083410 9.37 1.82 20151117 083411 9.39 1.82 20151117 083412 9.25 1.83 20151117 083413 9.09 1.84 20151117 083414 8.93 1.85 20151117 083415 8.75 1.85 20151117 083416 8.62 1.86 20151117 083417 8.51 1.87 20151117 083418 8.44 1.87 20151117 083419 8.39 1.88 20151117 083420 8.38 1.89 20151117 083421 8.41 1.90 20151117 083422 8.46 1.91 20151117 083423 8.55 1.91 20151117 083424 8.69 1.92 20151117 083425 8.86 1.93 20151117 083426 9.12 1.95 20151117 083427 9.34 1.97 20151117 083428 9.55 1.99 20151117 083430 9.77 2.02 20151117 083431 9.96 2.04 20151117 083432 10.12 2.07 20151117 083433 10.22 2.09 20151117 083434 10.35 2.11 20151117 083435 10.50 2.14 20151117 083436 10.67 2.16 20151117 083437 10.81 2.18 20151117 083438 10.92 2.20 20151117 083439 10.99 2.21 20151117 083440 11.07 2.23 20151117 083441 11.13 2.24 20151117 083442 11.18 2.26 20151117 083443 11.20 2.27 20151117 083444 11.21 2.27 20151117 083445 11.20 2.28 20151117 083446 11.19 2.29 20151117 083447 11.23 2.30 20151117 083448 11.44 2.31 20151117 083449 11.66 2.33 20151117 083450 11.86 2.34 20151117 083451 12.13 2.36 20151117 083452 12.43 2.39 20151117 083453 12.69 2.41 20151117 083454 12.96 2.44 20151117 083455 13.19 2.46 20151117 083456 13.37 2.48 20151117 083457 13.57 2.51 20151117 083458 13.49 2.52 20151117 083459 13.42 2.53 20151117 083500 13.40 2.54 20151117 083501 13.39 2.55 20151117 083502 13.41 2.56 20151117 083503 13.47 2.58 20151117 083504 13.55 2.59 20151117 083505 13.67 2.60 20151117 083506 13.81 2.61 20151117 083507 14.00 2.62 20151117 083508 14.10 2.63 20151117 083509 14.19 2.64 20151117 083510 14.32 2.66 20151117 083511 14.41 2.67 20151117 083512 14.51 2.68 20151117 083513 14.55 2.70 20151117 083514 14.58 2.72 20151117 083515 14.62 2.73 20151117 083516 14.65 2.75 20151117 083517 14.69 2.77 20151117 083518 14.68 2.79 20151117 083519 14.62 2.81 20151117 083521 14.58 2.82 20151117 083522 14.55 2.84 20151117 083523 14.52 2.86 20151117 083524 14.50 2.88 20151117 083525 14.50 2.90 20151117 083526 14.51 2.91 20151117 083527 14.54 2.93 20151117 083528 14.57 2.94 20151117 083529 14.63 2.96 20151117 083530 14.67 2.98 20151117 083531 14.74 3.00 20151117 083532 14.85 3.02 20151117 083533 14.95 3.03 20151117 083534 14.99 3.04 20151117 083535 14.99 3.05 20151117 083536 15.02 3.06 20151117 083537 15.04 3.07 20151117 083538 15.10 3.08 20151117 083539 15.16 3.09 20151117 083540 15.07 3.10 20151117 083541 14.94 3.11 20151117 083542 14.83 3.11 20151117 083543 14.70 3.12 20151117 083544 14.57 3.13 20151117 083545 14.44 3.14 20151117 083546 14.31 3.15 20151117 083547 14.18 3.16 20151117 083548 14.05 3.17 20151117 083549 13.95 3.18 20151117 083550 13.88 3.18 20151117 083551 13.90 3.18 20151117 083552 13.92 3.18 20151117 083553 13.94 3.17 20151117 083554 13.97 3.16 20151117 083555 14.01 3.16 20151117 083556 14.04 3.15 20151117 083557 14.08 3.15 20151117 083558 14.10 3.14 20151117 083559 14.10 3.14 20151117 083600 14.09 3.14 20151117 083601 14.11 3.17 20151117 083602 14.13 3.19 20151117 083603 14.14 3.22 20151117 083604 14.16 3.24 20151117 083605 14.18 3.26 20151117 083606 14.20 3.28 20151117 083607 14.23 3.31 20151117 083608 14.25 3.33 20151117 083609 14.27 3.36 20151117 083611 14.30 3.38 20151117 083612 14.32 3.39 20151117 083613 14.33 3.40 20151117 083614 14.35 3.41 20151117 083615 14.36 3.42 20151117 083616 14.38 3.43 20151117 083617 14.40 3.44 20151117 083618 14.36 3.45 20151117 083619 14.33 3.46 20151117 083620 14.27 3.47 20151117 083621 14.24 3.47 20151117 083622 14.23 3.49 20151117 083623 14.25 3.50 20151117 083624 14.26 3.50 20151117 083625 14.30 3.51 20151117 083626 14.35 3.52 20151117 083627 14.39 3.53 20151117 083628 14.46 3.54 20151117 083629 14.53 3.55 20151117 083630 14.59 3.56 20151117 083631 14.67 3.57 20151117 083632 14.73 3.58 20151117 083633 14.74 3.59 20151117 083634 14.75 3.60 20151117 083635 14.76 3.61 20151117 083636 14.78 3.62 20151117 083637 14.80 3.63 20151117 083638 14.83 3.64 20151117 083639 14.85 3.64 20151117 083640 14.82 3.65 20151117 083641 14.79 3.66 20151117 083642 14.74 3.67 20151117 083643 14.57 3.68 20151117 083644 14.46 3.69 20151117 083645 14.37 3.69 20151117 083646 14.31 3.70 20151117 083647 14.27 3.71 20151117 083648 14.26 3.71 20151117 083649 14.27 3.72 20151117 083650 14.30 3.73 20151117 083651 14.36 3.74 20151117 083652 14.47 3.75 20151117 083653 14.41 3.75 20151117 083654 14.35 3.75 20151117 083655 14.27 3.75 20151117 083656 14.18 3.76 20151117 083657 14.10 3.76 20151117 083658 14.01 3.77 20151117 083659 13.90 3.78 20151117 083700 13.78 3.79 20151117 083702 13.65 3.80 20151117 083703 13.51 3.81 20151117 083704 13.49 3.82 20151117 083705 13.51 3.82 20151117 083706 13.55 3.83 20151117 083707 13.60 3.83 20151117 083708 13.67 3.84 20151117 083709 13.74 3.84 20151117 083710 13.83 3.85 20151117 083711 13.93 3.85 20151117 083712 14.05 3.86 20151117 083713 14.21 3.86 20151117 083714 14.24 3.87 20151117 083715 14.19 3.87 20151117 083716 14.14 3.88 20151117 083717 14.07 3.89 20151117 083718 13.99 3.89 20151117 083719 13.94 3.90 20151117 083720 13.83 3.90 20151117 083721 13.72 3.91 20151117 083722 13.60 3.91 20151117 083723 13.47 3.92 20151117 083724 13.39 3.92 20151117 083725 13.38 3.93 20151117 083726 13.38 3.93 20151117 083727 13.38 3.94 20151117 083728 13.38 3.94 20151117 083729 13.38 3.94 20151117 083730 13.39 3.95 20151117 083731 13.39 3.95 20151117 083732 13.40 3.96 20151117 083733 13.41 3.96 20151117 083734 13.42 3.96 20151117 083735 13.43 3.96 20151117 083736 13.43 3.96 20151117 083737 13.44 3.95 20151117 083738 13.44 3.95 20151117 083739 13.44 3.94 20151117 083740 13.45 3.93 20151117 083741 13.45 3.92 20151117 083742 13.45 3.91 20151117 083743 13.45 3.90 20151117 083744 13.45 3.89 20151117 083745 13.48 3.90 20151117 083746 13.49 3.91 20151117 083747 13.48 3.91 20151117 083748 13.46 3.93 20151117 083749 13.44 3.94 20151117 083750 13.40 3.96 20151117 083751 13.36 3.97 20151117 083753 13.30 3.98 20151117 083754 13.23 3.99 20151117 083755 13.15 4.00 20151117 083756 13.00 3.98 20151117 083757 12.81 3.97 20151117 083758 12.66 3.96 20151117 083759 12.54 3.95 20151117 083800 12.43 3.94 20151117 083801 12.33 3.93 20151117 083802 12.25 3.92 20151117 083803 12.19 3.92 20151117 083804 12.14 3.91 20151117 083805 12.10 3.91 20151117 083807 12.07 3.89 20151117 083808 12.07 3.89 20151117 083809 12.06 3.88 20151117 083810 12.06 3.87 20151117 083811 12.05 3.85 20151117 083812 12.05 3.84 20151117 083813 12.05 3.83 20151117 083814 12.05 3.81 20151117 083815 12.05 3.80 20151117 083816 11.97 3.80 20151117 083817 11.82 3.80 20151117 083819 11.53 3.80 20151117 083820 11.39 3.80 20151117 083821 11.25 3.80 20151117 083822 11.11 3.80 20151117 083823 10.98 3.81 20151117 083824 10.85 3.81 20151117 083825 10.75 3.81 20151117 083826 10.71 3.82 20151117 083827 10.77 3.83 20151117 083828 10.83 3.84 20151117 083829 10.89 3.85 20151117 083830 10.93 3.86 20151117 083831 10.96 3.87 20151117 083832 10.98 3.87 20151117 083833 10.99 3.87 20151117 083834 10.98 3.86 20151117 083835 10.96 3.86 20151117 083836 10.93 3.86 20151117 083837 10.94 3.89 20151117 083838 10.97 3.92 20151117 083839 11.02 3.95 20151117 083840 11.15 3.98 20151117 083841 11.28 4.01 20151117 083843 11.48 4.05 20151117 083844 11.71 4.09 20151117 083845 11.98 4.13 20151117 083846 12.29 4.17 20151117 083847 12.55 4.21 20151117 083848 12.54 4.22 20151117 083849 12.55 4.24 20151117 083850 12.57 4.25 20151117 083851 12.60 4.27 20151117 083852 12.64 4.28 20151117 083853 12.70 4.29 20151117 083854 12.77 4.30 20151117 083855 12.85 4.31 20151117 083856 12.95 4.32 20151117 083857 13.03 4.33 20151117 083858 12.98 4.32 20151117 083859 12.91 4.31 20151117 083900 12.84 4.31 20151117 083901 12.72 4.31 20151117 083902 12.57 4.31 20151117 083903 12.39 4.31 20151117 083904 12.19 4.32 20151117 083905 12.01 4.32 20151117 083906 11.86 4.33 20151117 083907 11.73 4.33 20151117 083908 11.76 4.29 20151117 083909 11.78 4.25 20151117 083910 11.79 4.21 20151117 083911 11.79 4.17 20151117 083912 11.79 4.14 20151117 083913 11.77 4.11 20151117 083914 11.74 4.07 20151117 083915 11.70 4.04 20151117 083916 11.65 4.01 20151117 083917 11.59 3.99 20151117 083918 11.44 3.96 20151117 083919 11.32 3.95 20151117 083920 11.23 3.94 20151117 083921 11.15 3.92 20151117 083922 11.08 3.91 20151117 083923 11.04 3.91 20151117 083924 11.01 3.90 20151117 083925 11.01 3.90 20151117 083926 11.04 3.90 20151117 083927 11.08 3.90 20151117 083928 11.08 3.87 20151117 083929 11.05 3.83 20151117 083930 10.91 3.78 20151117 083931 10.79 3.73 20151117 083932 10.68 3.68 20151117 083934 10.58 3.64 20151117 083935 10.49 3.60 20151117 083936 10.42 3.56 20151117 083937 10.35 3.53 20151117 083938 10.29 3.48 20151117 083939 10.14 3.45 20151117 083940 9.98 3.41 20151117 083941 9.85 3.37 20151117 083942 9.74 3.33 20151117 083943 9.67 3.29 20151117 083944 9.64 3.26 20151117 083945 9.61 3.22 20151117 083946 9.60 3.18 20151117 083947 9.62 3.13 20151117 083948 9.66 3.09 20151117 083949 9.78 3.07 20151117 083950 9.92 3.08 20151117 083951 10.07 3.08 20151117 083952 10.20 3.09 20151117 083953 10.33 3.09 20151117 083954 10.46 3.10 20151117 083955 10.58 3.11 20151117 083956 10.64 3.11 20151117 083957 10.66 3.12 20151117 083958 10.69 3.12 20151117 083959 10.78 3.12 20151117 084000 10.95 3.14 20151117 084001 11.11 3.15 20151117 084002 11.28 3.16 20151117 084003 11.45 3.17 20151117 084004 11.61 3.17 20151117 084005 11.78 3.17 20151117 084006 11.94 3.18 20151117 084007 12.10 3.17 20151117 084008 12.26 3.17 20151117 084009 12.40 3.19 20151117 084010 12.51 3.22 20151117 084011 12.62 3.26 20151117 084012 12.70 3.29 20151117 084013 12.80 3.33 20151117 084014 12.89 3.36 20151117 084015 12.97 3.40 20151117 084016 13.04 3.44 20151117 084017 13.11 3.47 20151117 084018 13.16 3.51 20151117 084019 13.18 3.54 20151117 084020 13.17 3.55 20151117 084021 13.18 3.56 20151117 084022 13.22 3.57 20151117 084023 13.27 3.58 20151117 084025 13.32 3.59 20151117 084026 13.37 3.60 20151117 084027 13.42 3.61 20151117 084028 13.47 3.62 20151117 084029 13.53 3.63 20151117 084030 13.56 3.65 20151117 084031 13.53 3.67 20151117 084032 13.51 3.69 20151117 084033 13.48 3.71 20151117 084034 13.46 3.73 20151117 084035 13.44 3.75 20151117 084036 13.43 3.76 20151117 084037 13.41 3.78 20151117 084038 13.39 3.79 20151117 084039 13.38 3.80 20151117 084040 13.46 3.81 20151117 084041 13.67 3.82 20151117 084042 13.88 3.83 20151117 084043 14.08 3.84 20151117 084044 14.29 3.84 20151117 084045 14.49 3.85 20151117 084046 14.69 3.86 20151117 084047 14.89 3.86 20151117 084048 15.09 3.87 20151117 084049 15.25 3.88 20151117 084050 15.43 3.88 20151117 084051 15.57 3.87 20151117 084052 15.70 3.87 20151117 084053 15.81 3.86 20151117 084054 15.91 3.85 20151117 084055 15.99 3.85 20151117 084056 16.06 3.85 20151117 084057 16.14 3.85 20151117 084058 16.18 3.85 20151117 084059 16.21 3.85 20151117 084100 16.18 3.85 20151117 084101 15.95 3.83 20151117 084102 15.73 3.82 20151117 084103 15.50 3.80 20151117 084104 15.28 3.78 20151117 084105 15.09 3.76 20151117 084106 14.86 3.75 20151117 084107 14.64 3.72 20151117 084108 14.41 3.70 20151117 084109 14.18 3.68 20151117 084110 13.97 3.65 20151117 084111 13.86 3.62 20151117 084112 13.77 3.59 20151117 084113 13.73 3.56 20151117 084115 13.70 3.54 20151117 084116 13.70 3.52 20151117 084117 13.72 3.49 20151117 084118 13.75 3.47 20151117 084119 13.79 3.45 20151117 084120 13.84 3.43 20151117 084121 13.73 3.39 20151117 084122 13.00 3.30 20151117 084123 12.35 3.20 20151117 084124 11.80 3.11 20151117 084127 11.00 2.85 20151117 084128 11.07 2.76 20151117 084129 11.37 2.67 20151117 084130 11.81 2.59 20151117 084131 11.89 2.52 20151117 084132 9.89 2.49 20151117 084133 7.91 2.47 20151117 084134 5.93 2.44 20151117 084135 3.97 2.42 20151117 084136 2.03 2.39 20151117 084137 0.30 2.37 20151117 084138 1.92 2.35 20151117 084139 3.84 2.32 20151117 084140 5.77 2.30 20151117 084141 7.26 2.28 20151117 084142 7.08 2.28 20151117 084143 6.98 2.28 20151117 084144 7.00 2.28 20151117 084145 7.17 2.28 20151117 084146 7.42 2.28 20151117 084147 7.69 2.27 20151117 084148 8.09 2.27 20151117 084149 8.55 2.26 20151117 084150 9.06 2.25 20151117 084151 9.61 2.24 20151117 084152 8.37 2.23 20151117 084153 7.12 2.22 20151117 084154 5.88 2.20 20151117 084155 4.63 2.19 20151117 084156 3.39 2.17 20151117 084157 2.14 2.16 20151117 084158 0.90 2.14 20151117 084159 0.38 2.13 20151117 084200 1.61 2.12 20151117 084201 2.86 2.10 20151117 084202 3.21 2.12 20151117 084203 3.64 2.14 20151117 084204 4.12 2.15 20151117 084206 4.64 2.17 20151117 084207 5.21 2.19 20151117 084208 5.81 2.21 20151117 084209 6.46 2.22 20151117 084210 7.12 2.24 20151117 084211 7.81 2.26 20151117 084212 8.45 2.27 20151117 084213 6.70 2.28 20151117 084214 5.24 2.28 20151117 084215 4.23 2.28 20151117 084216 3.88 2.28 20151117 084217 4.26 2.28 20151117 084218 5.14 2.28 20151117 084219 6.24 2.29 20151117 084220 7.40 2.29 20151117 084221 8.64 2.29 20151117 084222 9.78 2.29 20151117 084223 8.93 2.29 20151117 084224 8.12 2.30 20151117 084225 7.37 2.30 20151117 084226 6.67 2.31 20151117 084227 6.08 2.32 20151117 084228 5.49 2.33 20151117 084229 4.97 2.35 20151117 084230 4.52 2.37 20151117 084231 4.16 2.39 20151117 084232 3.88 2.41 20151117 084233 3.91 2.42 20151117 084234 3.94 2.44 20151117 084235 3.98 2.46 20151117 084236 4.02 2.47 20151117 084237 4.06 2.49 20151117 084239 4.17 2.52 20151117 084240 4.22 2.53 20151117 084241 4.27 2.54 20151117 084242 4.33 2.56 20151117 084243 4.34 2.54 20151117 084244 4.35 2.53 20151117 084245 4.36 2.52 20151117 084246 4.38 2.51 20151117 084247 4.40 2.50 20151117 084248 4.42 2.49 20151117 084249 4.44 2.48 20151117 084250 4.47 2.47 20151117 084251 4.50 2.47 20151117 084252 4.53 2.47 20151117 084253 4.53 2.47 20151117 084254 4.53 2.47 20151117 084256 4.53 2.47 20151117 084257 4.51 2.47 20151117 084258 4.49 2.47 20151117 084259 4.47 2.47 20151117 084300 4.44 2.46 20151117 084301 4.43 2.45 20151117 084302 4.40 2.44 20151117 084303 4.37 2.42 20151117 084304 4.30 2.40 20151117 084305 4.24 2.38 20151117 084306 4.18 2.36 20151117 084307 4.13 2.34 20151117 084308 4.09 2.33 20151117 084309 4.08 2.32 20151117 084310 4.08 2.31 20151117 084311 4.07 2.30 20151117 084312 4.10 2.29 20151117 084313 4.14 2.28 20151117 084314 4.29 2.28 20151117 084315 4.45 2.28 20151117 084316 4.58 2.27 20151117 084317 4.75 2.26 20151117 084318 4.91 2.25 20151117 084319 5.06 2.24 20151117 084320 5.20 2.22 20151117 084321 5.30 2.21 20151117 084322 5.40 2.19 20151117 084323 5.49 2.17 20151117 084324 5.45 2.14 20151117 084325 5.44 2.11 20151117 084326 5.47 2.09 20151117 084327 5.53 2.06 20151117 084328 5.64 2.04 20151117 084329 5.77 2.02 20151117 084330 5.94 2.00 20151117 084331 6.11 1.98 20151117 084332 6.33 1.96 20151117 084333 6.58 1.94 20151117 084334 6.51 1.94 20151117 084335 6.45 1.94 20151117 084336 6.33 1.94 20151117 084337 6.23 1.94 20151117 084338 6.15 1.94 20151117 084339 6.10 1.94 20151117 084340 6.06 1.93 20151117 084341 6.03 1.93 20151117 084342 6.02 1.92 20151117 084343 6.03 1.91 20151117 084344 6.40 1.91 20151117 084345 6.78 1.91 20151117 084347 7.14 1.90 20151117 084348 7.52 1.90 20151117 084349 7.90 1.89 20151117 084350 8.29 1.89 20151117 084351 8.68 1.89 20151117 084352 9.06 1.88 20151117 084353 9.46 1.88 20151117 084354 9.87 1.87 20151117 084355 10.01 1.88 20151117 084356 10.12 1.89 20151117 084357 10.23 1.90 20151117 084358 10.34 1.91 20151117 084359 10.43 1.92 20151117 084400 10.51 1.93 20151117 084401 10.59 1.94 20151117 084402 10.65 1.95 20151117 084403 10.71 1.96 20151117 084404 10.75 1.97 20151117 084405 10.60 1.96 20151117 084406 10.47 1.96 20151117 084407 10.31 1.95 20151117 084408 10.14 1.95 20151117 084409 9.97 1.94 20151117 084410 9.80 1.94 20151117 084411 9.65 1.93 20151117 084412 9.47 1.92 20151117 084413 9.28 1.92 20151117 084414 9.08 1.91 20151117 084415 8.76 1.92 20151117 084416 8.41 1.92 20151117 084417 8.08 1.92 20151117 084418 7.77 1.92 20151117 084419 7.48 1.92 20151117 084420 7.22 1.93 20151117 084421 6.97 1.92 20151117 084422 6.73 1.92 20151117 084423 6.51 1.92 20151117 084424 6.31 1.91 20151117 084425 5.95 1.92 20151117 084426 5.58 1.92 20151117 084427 5.21 1.93 20151117 084428 4.84 1.93 20151117 084429 4.51 1.94 20151117 084430 4.17 1.95 20151117 084431 3.85 1.96 20151117 084432 3.57 1.97 20151117 084433 3.40 1.99 20151117 084434 3.28 2.00 20151117 084435 3.33 2.00 20151117 084436 3.40 2.00 20151117 084438 3.48 2.01 20151117 084439 3.57 2.01 20151117 084440 3.66 2.01 20151117 084441 3.77 2.01 20151117 084442 3.90 2.01 20151117 084443 4.03 2.02 20151117 084444 4.16 2.02 20151117 084445 4.32 2.02 20151117 084446 4.49 2.02 20151117 084447 4.65 2.02 20151117 084448 4.80 2.03 20151117 084449 4.92 2.03 20151117 084450 5.05 2.03 20151117 084451 5.16 2.04 20151117 084452 5.27 2.04 20151117 084453 5.37 2.04 20151117 084454 5.46 2.04 20151117 084455 5.55 2.05 20151117 084456 5.59 2.05 20151117 084457 5.65 2.05 20151117 084458 5.70 2.06 20151117 084459 5.76 2.06 20151117 084500 5.83 2.06 20151117 084501 5.90 2.07 20151117 084502 6.03 2.07 20151117 084503 6.14 2.08 20151117 084504 6.30 2.09 20151117 084505 6.46 2.10 20151117 084506 6.78 2.12 20151117 084507 7.08 2.14 20151117 084508 7.41 2.16 20151117 084509 7.74 2.18 20151117 084510 8.08 2.21 20151117 084511 8.42 2.23 20151117 084512 8.72 2.25 20151117 084513 9.07 2.27 20151117 084514 9.41 2.29 20151117 084515 9.75 2.31 20151117 084516 9.87 2.31 20151117 084517 9.96 2.30 20151117 084518 10.06 2.29 20151117 084519 10.14 2.29 20151117 084520 10.22 2.28 20151117 084521 10.26 2.27 20151117 084522 10.31 2.26 20151117 084523 10.35 2.25 20151117 084524 10.38 2.24 20151117 084525 10.39 2.22 20151117 084526 10.37 2.24 20151117 084528 10.35 2.25 20151117 084529 10.35 2.26 20151117 084530 10.35 2.28 20151117 084531 10.28 2.28 20151117 084532 10.24 2.30 20151117 084533 10.17 2.30 20151117 084534 10.10 2.31 20151117 084535 10.03 2.31 20151117 084536 9.99 2.32 20151117 084537 9.90 2.31 20151117 084538 9.80 2.31 20151117 084539 9.69 2.30 20151117 084540 9.58 2.29 20151117 084541 9.49 2.29 20151117 084542 9.36 2.28 20151117 084543 9.22 2.27 20151117 084544 9.08 2.27 20151117 084545 8.93 2.26 20151117 084546 8.82 2.25 20151117 084547 8.71 2.24 20151117 084548 8.61 2.23 20151117 084549 8.52 2.22 20151117 084550 8.48 2.21 20151117 084551 8.42 2.20 20151117 084552 8.36 2.19 20151117 084553 8.32 2.19 20151117 084554 8.29 2.18 20151117 084555 8.29 2.18 20151117 084556 8.29 2.17 20151117 084557 8.23 2.17 20151117 084558 8.17 2.17 20151117 084559 8.14 2.17 20151117 084600 8.12 2.17 20151117 084601 8.10 2.17 20151117 084602 8.08 2.17 20151117 084603 8.07 2.17 20151117 084604 8.06 2.17 20151117 084605 8.06 2.17 20151117 084606 8.06 2.17 20151117 084607 8.17 2.17 20151117 084608 8.28 2.17 20151117 084609 8.40 2.17 20151117 084610 8.51 2.16 20151117 084611 8.63 2.16 20151117 084612 8.75 2.16 20151117 084613 8.86 2.16 20151117 084614 8.98 2.16 20151117 084615 9.10 2.16 20151117 084616 9.22 2.16 20151117 084617 9.08 2.15 20151117 084619 8.92 2.15 20151117 084620 8.76 2.15 20151117 084621 8.58 2.15 20151117 084622 8.38 2.15 20151117 084623 8.17 2.15 20151117 084624 7.97 2.15 20151117 084625 7.74 2.15 20151117 084626 7.49 2.14 20151117 084627 7.23 2.14 20151117 084628 7.28 2.14 20151117 084629 7.29 2.14 20151117 084630 7.32 2.14 20151117 084631 7.34 2.14 20151117 084632 7.35 2.14 20151117 084633 7.35 2.14 20151117 084634 7.33 2.14 20151117 084635 7.32 2.13 20151117 084636 7.29 2.13 20151117 084637 7.25 2.13 20151117 084638 7.31 2.13 20151117 084639 7.36 2.13 20151117 084640 7.42 2.13 20151117 084641 7.48 2.13 20151117 084642 7.55 2.13 20151117 084643 7.62 2.13 20151117 084644 7.68 2.13 20151117 084645 7.75 2.12 20151117 084646 7.82 2.12 20151117 084647 7.89 2.12 20151117 084648 7.81 2.11 20151117 084649 7.72 2.10 20151117 084650 7.62 2.08 20151117 084651 7.53 2.07 20151117 084652 7.43 2.05 20151117 084653 7.33 2.04 20151117 084654 7.23 2.02 20151117 084655 7.13 2.00 20151117 084656 7.00 1.99 20151117 084657 6.87 1.98 20151117 084658 6.88 1.99 20151117 084659 6.90 1.99 20151117 084700 6.91 1.99 20151117 084701 6.92 1.99 20151117 084702 6.93 1.99 20151117 084703 6.95 1.99 20151117 084704 6.98 1.98 20151117 084705 6.98 1.98 20151117 084706 6.98 1.97 20151117 084707 6.98 1.97 20151117 084709 6.88 1.97 20151117 084710 6.79 1.97 20151117 084711 6.73 1.97 20151117 084712 6.64 1.97 20151117 084713 6.56 1.97 20151117 084714 6.49 1.98 20151117 084715 6.43 1.98 20151117 084716 6.41 1.98 20151117 084717 6.37 1.98 20151117 084718 6.34 1.98 20151117 084719 6.30 1.98 20151117 084720 6.27 1.99 20151117 084721 6.26 1.99 20151117 084722 6.24 1.99 20151117 084723 6.22 1.99 20151117 084724 6.22 1.99 20151117 084725 6.23 1.99 20151117 084726 6.26 2.00 20151117 084727 6.31 2.00 20151117 084728 6.37 2.00 20151117 084729 6.32 2.01 20151117 084730 6.28 2.02 20151117 084731 6.25 2.03 20151117 084732 6.21 2.04 20151117 084733 6.18 2.05 20151117 084734 6.16 2.06 20151117 084735 6.13 2.07 20151117 084736 6.11 2.07 20151117 084737 6.09 2.08 20151117 084738 6.07 2.08 20151117 084739 6.06 2.07 20151117 084740 6.06 2.06 20151117 084741 6.06 2.05 20151117 084742 6.07 2.04 20151117 084743 6.09 2.03 20151117 084744 6.12 2.03 20151117 084745 6.15 2.02 20151117 084746 6.20 2.02 20151117 084747 6.25 2.01 20151117 084748 6.32 2.01 20151117 084749 6.34 2.03 20151117 084750 6.36 2.04 20151117 084751 6.38 2.06 20151117 084752 6.39 2.07 20151117 084753 6.41 2.08 20151117 084754 6.43 2.10 20151117 084755 6.46 2.11 20151117 084756 6.49 2.12 20151117 084757 6.53 2.13 20151117 084758 6.58 2.13 20151117 084800 6.61 2.12 20151117 084801 6.65 2.11 20151117 084802 6.69 2.11 20151117 084803 6.75 2.10 20151117 084804 6.82 2.10 20151117 084805 6.90 2.10 20151117 084806 6.99 2.10 20151117 084807 7.08 2.11 20151117 084808 7.17 2.11 20151117 084809 7.29 2.12 20151117 084810 7.55 2.13 20151117 084811 7.81 2.13 20151117 084812 8.06 2.12 20151117 084813 8.30 2.12 20151117 084814 8.51 2.11 20151117 084815 8.74 2.10 20151117 084816 8.95 2.09 20151117 084817 9.16 2.08 20151117 084818 9.36 2.06 20151117 084819 9.55 2.04 20151117 084820 9.64 2.06 20151117 084821 9.73 2.08 20151117 084822 9.82 2.10 20151117 084823 9.91 2.12 20151117 084824 9.99 2.13 20151117 084825 10.07 2.15 20151117 084826 10.14 2.17 20151117 084827 10.22 2.18 20151117 084828 10.27 2.19 20151117 084829 10.32 2.20 20151117 084830 10.41 2.20 20151117 084831 10.50 2.21 20151117 084832 10.59 2.21 20151117 084833 10.67 2.21 20151117 084834 10.79 2.21 20151117 084835 10.87 2.21 20151117 084836 10.96 2.21 20151117 084837 11.04 2.21 20151117 084838 11.09 2.21 20151117 084839 11.17 2.21 20151117 084840 11.04 2.21 20151117 084841 10.88 2.22 20151117 084842 10.70 2.22 20151117 084843 10.52 2.22 20151117 084844 10.34 2.22 20151117 084845 10.17 2.22 20151117 084846 10.00 2.22 20151117 084847 9.92 2.22 20151117 084848 9.84 2.22 20151117 084849 9.79 2.22 20151117 084851 9.94 2.22 20151117 084852 10.12 2.22 20151117 084853 10.30 2.22 20151117 084854 10.47 2.22 20151117 084855 10.64 2.22 20151117 084856 10.80 2.22 20151117 084857 10.96 2.22 20151117 084858 11.11 2.22 20151117 084859 11.27 2.22 20151117 084900 11.42 2.22 20151117 084901 11.19 2.22 20151117 084902 10.85 2.21 20151117 084903 10.52 2.20 20151117 084904 10.19 2.20 20151117 084905 9.86 2.19 20151117 084906 9.53 2.19 20151117 084907 9.21 2.19 20151117 084908 8.89 2.19 20151117 084909 8.57 2.19 20151117 084910 8.26 2.19 20151117 084911 8.23 2.20 20151117 084912 8.25 2.20 20151117 084913 8.27 2.21 20151117 084914 8.27 2.21 20151117 084915 8.32 2.21 20151117 084916 8.35 2.20 20151117 084917 8.38 2.20 20151117 084918 8.40 2.19 20151117 084919 8.41 2.19 20151117 084920 8.41 2.18 20151117 084921 8.35 2.15 20151117 084922 8.27 2.12 20151117 084923 8.20 2.10 20151117 084924 8.12 2.07 20151117 084925 8.04 2.04 20151117 084926 7.95 2.02 20151117 084927 7.86 1.99 20151117 084928 7.79 1.98 20151117 084929 7.69 1.96 20151117 084930 7.58 1.94 20151117 084931 7.52 1.93 20151117 084932 7.50 1.94 20151117 084933 7.50 1.94 20151117 084934 7.51 1.95 20151117 084935 7.54 1.95 20151117 084936 7.59 1.95 20151117 084937 7.65 1.95 20151117 084938 7.73 1.95 20151117 084939 7.82 1.95 20151117 084941 7.93 1.95 20151117 084942 7.93 1.96 20151117 084943 7.94 1.98 20151117 084944 7.95 2.00 20151117 084945 7.99 2.02 20151117 084946 8.04 2.03 20151117 084947 8.11 2.04 20151117 084948 8.20 2.05 20151117 084949 8.31 2.06 20151117 084950 8.43 2.06 20151117 084951 8.57 2.06 20151117 084952 8.65 2.06 20151117 084953 8.67 2.06 20151117 084954 8.65 2.06 20151117 084955 8.65 2.05 20151117 084956 8.64 2.05 20151117 084957 8.62 2.05 20151117 084958 8.59 2.04 20151117 084959 8.54 2.04 20151117 085000 8.49 2.04 20151117 085001 8.42 2.03 20151117 085002 8.50 2.03 20151117 085003 8.64 2.02 20151117 085004 8.81 2.02 20151117 085005 8.98 2.02 20151117 085006 9.15 2.01 20151117 085007 9.31 2.01 20151117 085008 9.47 2.02 20151117 085009 9.60 2.03 20151117 085010 9.73 2.04 20151117 085011 9.83 2.05 20151117 085012 9.90 2.06 20151117 085013 9.95 2.08 20151117 085014 9.99 2.10 20151117 085015 10.03 2.11 20151117 085016 10.07 2.13 20151117 085017 10.10 2.14 20151117 085018 10.12 2.16 20151117 085019 10.13 2.17 20151117 085020 10.14 2.18 20151117 085021 10.14 2.19 20151117 085022 10.10 2.20 20151117 085023 10.02 2.21 20151117 085024 9.94 2.22 20151117 085025 9.87 2.23 20151117 085026 9.79 2.25 20151117 085027 9.75 2.26 20151117 085028 9.68 2.28 20151117 085029 9.60 2.29 20151117 085030 9.53 2.31 20151117 085032 9.46 2.33 20151117 085033 9.41 2.35 20151117 085034 9.49 2.35 20151117 085035 9.62 2.35 20151117 085036 9.74 2.35 20151117 085037 9.84 2.35 20151117 085038 9.94 2.35 20151117 085039 10.02 2.35 20151117 085040 10.09 2.35 20151117 085041 10.15 2.35 20151117 085042 10.20 2.35 20151117 085043 10.23 2.35 20151117 085044 10.23 2.37 20151117 085045 10.23 2.38 20151117 085046 10.24 2.39 20151117 085047 10.26 2.40 20151117 085048 10.29 2.42 20151117 085049 10.33 2.43 20151117 085050 10.38 2.44 20151117 085051 10.44 2.45 20151117 085052 10.52 2.46 20151117 085053 10.58 2.47 20151117 085054 10.57 2.48 20151117 085055 10.55 2.49 20151117 085056 10.53 2.50 20151117 085057 10.52 2.51 20151117 085058 10.50 2.53 20151117 085059 10.48 2.54 20151117 085100 10.46 2.55 20151117 085101 10.45 2.56 20151117 085102 10.44 2.56 20151117 085103 10.43 2.56 20151117 085104 10.38 2.54 20151117 085105 10.32 2.52 20151117 085106 10.24 2.49 20151117 085107 10.16 2.47 20151117 085108 10.07 2.44 20151117 085109 9.96 2.42 20151117 085110 9.85 2.40 20151117 085111 9.72 2.37 20151117 085112 9.58 2.35 20151117 085113 9.45 2.33 20151117 085114 9.37 2.31 20151117 085115 9.30 2.30 20151117 085116 9.24 2.29 20151117 085117 9.17 2.28 20151117 085118 9.10 2.27 20151117 085119 9.04 2.26 20151117 085120 8.97 2.25 20151117 085121 8.91 2.25 20151117 085123 8.85 2.25 20151117 085124 8.78 2.24 20151117 085125 8.73 2.24 20151117 085126 8.73 2.24 20151117 085127 8.74 2.24 20151117 085128 8.74 2.24 20151117 085129 8.75 2.24 20151117 085130 8.75 2.24 20151117 085131 8.76 2.24 20151117 085132 8.76 2.24 20151117 085133 8.77 2.24 20151117 085134 8.78 2.24 20151117 085135 8.76 2.23 20151117 085136 8.71 2.22 20151117 085137 8.65 2.21 20151117 085138 8.57 2.20 20151117 085139 8.49 2.18 20151117 085140 8.39 2.17 20151117 085141 8.28 2.16 20151117 085142 8.15 2.15 20151117 085143 8.02 2.13 20151117 085144 7.88 2.12 20151117 085145 7.65 2.10 20151117 085146 7.39 2.08 20151117 085147 7.17 2.06 20151117 085148 6.92 2.04 20151117 085149 6.68 2.01 20151117 085150 6.46 1.98 20151117 085151 6.26 1.96 20151117 085152 6.07 1.93 20151117 085153 5.88 1.91 20151117 085154 5.68 1.89 20151117 085155 5.58 1.86 20151117 085156 5.59 1.85 20151117 085157 5.61 1.83 20151117 085158 5.63 1.82 20151117 085159 5.65 1.80 20151117 085200 5.67 1.78 20151117 085201 5.70 1.76 20151117 085202 5.72 1.75 20151117 085203 5.75 1.73 20151117 085204 5.78 1.70 20151117 085205 5.83 1.69 20151117 085206 5.92 1.70 20151117 085207 6.01 1.70 20151117 085208 6.12 1.71 20151117 085209 6.24 1.72 20151117 085210 6.38 1.73 20151117 085211 6.53 1.74 20151117 085213 6.69 1.75 20151117 085215 7.09 1.78 20151117 085216 7.31 1.80 20151117 085217 7.31 1.83 20151117 085218 7.33 1.86 20151117 085219 7.35 1.89 20151117 085220 7.38 1.92 20151117 085221 7.40 1.94 20151117 085222 7.43 1.97 20151117 085223 7.46 1.99 20151117 085224 7.48 2.02 20151117 085225 7.50 2.04 20151117 085226 7.51 2.06 20151117 085227 7.45 2.06 20151117 085228 7.38 2.05 20151117 085229 7.34 2.05 20151117 085230 7.28 2.05 20151117 085231 7.23 2.04 20151117 085232 7.18 2.04 20151117 085233 7.13 2.04 20151117 085234 7.09 2.04 20151117 085235 7.06 2.03 20151117 085236 7.02 2.03 20151117 085237 7.01 2.03 20151117 085238 7.00 2.03 20151117 085239 7.00 2.03 20151117 085240 6.99 2.03 20151117 085241 6.99 2.03 20151117 085242 6.98 2.03 20151117 085243 6.98 2.03 20151117 085244 6.97 2.02 20151117 085245 6.96 2.02 20151117 085246 6.96 2.02 20151117 085247 7.03 2.02 20151117 085248 7.15 2.02 20151117 085249 7.28 2.02 20151117 085250 7.40 2.02 20151117 085251 7.53 2.02 20151117 085252 7.63 2.01 20151117 085253 7.76 2.01 20151117 085254 7.89 2.01 20151117 085255 8.02 2.01 20151117 085256 8.14 2.01 20151117 085257 8.25 2.01 20151117 085258 8.34 2.02 20151117 085259 8.45 2.03 20151117 085300 8.56 2.04 20151117 085301 8.69 2.05 20151117 085302 8.69 2.06 20151117 085304 8.70 2.08 20151117 085305 8.70 2.09 20151117 085306 8.63 2.09 20151117 085307 8.60 2.10 20151117 085308 8.50 2.11 20151117 085309 8.17 2.10 20151117 085310 7.85 2.09 20151117 085311 7.51 2.09 20151117 085312 7.24 2.08 20151117 085313 7.02 2.08 20151117 085314 6.79 2.07 20151117 085315 6.58 2.07 20151117 085316 6.36 2.06 20151117 085317 6.20 2.05 20151117 085318 6.05 2.05 20151117 085319 6.20 2.04 20151117 085320 6.39 2.03 20151117 085321 6.63 2.03 20151117 085322 6.90 2.02 20151117 085323 7.14 2.02 20151117 085324 7.47 2.01 20151117 085325 7.83 2.01 20151117 085326 8.12 2.01 20151117 085327 8.41 2.01 20151117 085328 8.70 2.01 20151117 085329 8.76 2.02 20151117 085330 8.76 2.04 20151117 085331 8.76 2.05 20151117 085332 8.76 2.06 20151117 085333 8.75 2.07 20151117 085334 8.75 2.08 20151117 085335 8.74 2.08 20151117 085336 8.72 2.09 20151117 085337 8.68 2.09 20151117 085338 8.65 2.09 20151117 085339 8.60 2.08 20151117 085340 8.55 2.07 20151117 085341 8.51 2.05 20151117 085342 8.51 2.04 20151117 085343 8.52 2.02 20151117 085344 8.57 2.00 20151117 085345 8.63 1.98 20151117 085346 8.72 1.96 20151117 085347 8.83 1.95 20151117 085348 8.87 1.93 20151117 085349 8.92 1.92 20151117 085350 9.08 1.93 20151117 085351 9.25 1.94 20151117 085352 9.41 1.95 20151117 085354 9.61 1.96 20151117 085355 9.80 1.96 20151117 085356 9.99 1.96 20151117 085357 10.21 1.97 20151117 085358 10.42 1.97 20151117 085359 10.60 1.97 20151117 085400 10.82 1.97 20151117 085401 10.92 1.98 20151117 085402 11.02 2.00 20151117 085403 11.10 2.01 20151117 085404 11.18 2.03 20151117 085405 11.26 2.05 20151117 085406 11.30 2.07 20151117 085407 11.36 2.09 20151117 085408 11.41 2.11 20151117 085409 11.44 2.14 20151117 085410 11.52 2.16 20151117 085411 11.62 2.15 20151117 085412 11.74 2.12 20151117 085413 11.84 2.10 20151117 085414 11.93 2.09 20151117 085415 12.05 2.07 20151117 085416 12.16 2.05 20151117 085417 12.28 2.03 20151117 085418 12.41 2.02 20151117 085419 12.53 2.01 20151117 085420 12.65 2.00 20151117 085421 12.63 1.99 20151117 085422 12.40 1.99 20151117 085423 12.16 1.98 20151117 085424 11.92 1.98 20151117 085425 11.67 1.98 20151117 085426 11.40 1.97 20151117 085427 11.15 1.97 20151117 085428 10.87 1.97 20151117 085429 10.65 1.97 20151117 085430 10.37 1.96 20151117 085431 10.11 1.96 20151117 085432 9.87 1.93 20151117 085433 9.65 1.90 20151117 085434 9.41 1.87 20151117 085435 9.14 1.84 20151117 085436 8.93 1.82 20151117 085437 8.63 1.79 20151117 085438 8.36 1.76 20151117 085439 8.07 1.73 20151117 085440 7.74 1.70 20151117 085441 7.44 1.67 20151117 085442 7.12 1.67 20151117 085443 6.81 1.66 20151117 085445 6.52 1.65 20151117 085446 6.23 1.64 20151117 085447 5.99 1.63 20151117 085448 5.77 1.62 20151117 085449 5.59 1.61 20151117 085450 5.47 1.60 20151117 085451 5.37 1.59 20151117 085452 5.31 1.58 20151117 085453 5.40 1.58 20151117 085454 5.56 1.58 20151117 085455 5.74 1.59 20151117 085456 5.87 1.59 20151117 085457 6.03 1.59 20151117 085458 6.21 1.60 20151117 085459 6.38 1.60 20151117 085500 6.57 1.60 20151117 085501 6.74 1.61 20151117 085502 6.94 1.61 20151117 085503 7.09 1.62 20151117 085504 7.29 1.65 20151117 085505 7.47 1.68 20151117 085506 7.68 1.70 20151117 085507 7.87 1.73 20151117 085508 8.06 1.76 20151117 085509 8.25 1.78 20151117 085510 8.45 1.81 20151117 085511 8.68 1.84 20151117 085512 8.89 1.87 20151117 085513 9.11 1.90 20151117 085514 9.12 1.89 20151117 085515 9.11 1.89 20151117 085516 9.10 1.88 20151117 085517 9.07 1.88 20151117 085518 9.05 1.87 20151117 085519 8.99 1.87 20151117 085520 8.94 1.87 20151117 085521 8.86 1.86 20151117 085522 8.79 1.86 20151117 085523 8.67 1.85 20151117 085524 8.62 1.86 20151117 085525 8.56 1.87 20151117 085526 8.53 1.88 20151117 085527 8.50 1.89 20151117 085528 8.51 1.90 20151117 085529 8.50 1.91 20151117 085530 8.54 1.92 20151117 085531 8.59 1.93 20151117 085532 8.64 1.94 20151117 085533 8.74 1.95 20151117 085534 8.72 1.95 20151117 085536 8.77 1.93 20151117 085537 8.80 1.92 20151117 085538 8.86 1.91 20151117 085539 8.92 1.89 20151117 085540 9.04 1.88 20151117 085541 9.13 1.86 20151117 085542 9.26 1.85 20151117 085543 9.32 1.83 20151117 085544 9.42 1.82 20151117 085545 9.56 1.81 20151117 085546 9.26 1.79 20151117 085547 8.88 1.78 20151117 085548 8.45 1.76 20151117 085549 8.12 1.75 20151117 085550 7.69 1.74 20151117 085551 7.25 1.73 20151117 085552 6.89 1.72 20151117 085553 6.50 1.72 20151117 085554 6.31 1.72 20151117 085555 6.27 1.72 20151117 085556 6.44 1.73 20151117 085557 6.71 1.73 20151117 085558 7.10 1.74 20151117 085559 7.41 1.74 20151117 085600 7.86 1.75 20151117 085601 8.34 1.76 20151117 085602 8.73 1.76 20151117 085603 9.22 1.77 20151117 085604 9.66 1.77 20151117 085605 10.06 1.78 20151117 085606 10.54 1.78 20151117 085607 10.63 1.78 20151117 085608 10.78 1.79 20151117 085609 10.89 1.79 20151117 085610 10.89 1.79 20151117 085611 10.93 1.80 20151117 085612 10.94 1.80 20151117 085613 10.82 1.80 20151117 085614 10.56 1.81 20151117 085615 10.32 1.82 20151117 085616 10.15 1.83 20151117 085617 10.02 1.86 20151117 085618 9.94 1.88 20151117 085619 9.87 1.90 20151117 085620 9.78 1.93 20151117 085621 9.70 1.95 20151117 085622 9.64 1.97 20151117 085623 9.55 2.00 20151117 085624 9.47 2.03 20151117 085626 9.39 2.05 20151117 085627 9.33 2.07 20151117 085628 9.26 2.10 20151117 085629 9.39 2.11 20151117 085630 9.56 2.11 20151117 085631 9.75 2.13 20151117 085632 9.92 2.14 20151117 085633 10.18 2.14 20151117 085634 10.43 2.15 20151117 085635 10.64 2.16 20151117 085636 10.83 2.17 20151117 085637 10.96 2.18 20151117 085638 11.08 2.19 20151117 085639 11.09 2.21 20151117 085640 11.05 2.23 20151117 085641 11.04 2.24 20151117 085642 11.02 2.27 20151117 085643 11.02 2.29 20151117 085644 11.04 2.31 20151117 085645 11.07 2.33 20151117 085649 11.33 2.41 20151117 085650 11.28 2.41 20151117 085651 11.23 2.41 20151117 085652 11.21 2.41 20151117 085653 11.21 2.41 20151117 085654 11.21 2.40 20151117 085655 11.24 2.40 20151117 085656 11.29 2.40 20151117 085657 11.36 2.39 20151117 085658 11.45 2.39 20151117 085659 11.53 2.39 20151117 085700 11.64 2.38 20151117 085701 11.74 2.38 20151117 085702 11.82 2.38 20151117 085703 11.89 2.38 20151117 085704 11.94 2.37 20151117 085705 11.96 2.37 20151117 085706 11.98 2.37 20151117 085707 11.98 2.36 20151117 085708 11.97 2.36 20151117 085709 11.86 2.35 20151117 085710 11.75 2.34 20151117 085711 11.51 2.33 20151117 085712 11.30 2.32 20151117 085713 11.12 2.32 20151117 085714 10.92 2.31 20151117 085715 10.75 2.31 20151117 085717 10.59 2.31 20151117 085718 10.47 2.31 20151117 085720 10.24 2.32 20151117 085721 10.15 2.33 20151117 085722 10.10 2.33 20151117 085723 10.04 2.33 20151117 085728 9.92 2.29 20151117 085729 9.89 2.28 20151117 085730 9.88 2.27 20151117 085731 9.88 2.27 20151117 085732 9.89 2.26 20151117 085733 9.86 2.25 20151117 085734 9.81 2.24 20151117 085735 9.76 2.23 20151117 085736 9.72 2.22 20151117 085737 9.67 2.21 20151117 085738 9.62 2.20 20151117 085739 9.57 2.19 20151117 085740 9.52 2.18 20151117 085741 9.46 2.17 20151117 085742 9.41 2.16 20151117 085743 9.37 2.15 20151117 085744 9.35 2.15 20151117 085745 9.34 2.15 20151117 085746 9.33 2.15 20151117 085747 9.32 2.15 20151117 085748 9.30 2.15 20151117 085749 9.29 2.15 20151117 085750 9.27 2.15 20151117 085751 9.25 2.15 20151117 085752 9.22 2.14 20151117 085753 9.20 2.14 20151117 085754 9.14 2.14 20151117 085755 9.07 2.14 20151117 085756 9.02 2.14 20151117 085757 8.96 2.14 20151117 085758 8.91 2.14 20151117 085759 8.87 2.14 20151117 085800 8.84 2.14 20151117 085801 8.65 2.14 20151117 085802 8.45 2.14 20151117 085803 8.25 2.14 20151117 085804 7.99 2.14 20151117 085805 7.71 2.15 20151117 085806 7.49 2.16 20151117 085811 6.88 2.17 20151117 085812 6.81 2.17 20151117 085813 6.78 2.17 20151117 085814 6.78 2.16 20151117 085815 6.82 2.16 20151117 085816 6.87 2.15 20151117 085817 6.82 2.16 20151117 085818 6.74 2.18 20151117 085819 6.67 2.19 20151117 085820 6.58 2.21 20151117 085821 6.49 2.22 20151117 085822 6.42 2.24 20151117 085823 6.32 2.25 20151117 085824 6.22 2.26 20151117 085825 6.14 2.27 20151117 085826 6.03 2.28 20151117 085827 5.93 2.28 20151117 085828 5.85 2.28 20151117 085831 5.58 2.28 20151117 085832 5.48 2.27 20151117 085833 5.39 2.27 20151117 085834 5.29 2.27 20151117 085835 5.20 2.27 20151117 085838 5.01 2.27 20151117 085839 4.91 2.27 20151117 085840 4.83 2.27 20151117 085841 4.72 2.27 20151117 085845 4.28 2.27 20151117 085848 3.95 2.27 20151117 085849 3.84 2.27 20151117 085850 3.72 2.27 20151117 085851 3.60 2.27 20151117 085852 3.50 2.27 20151117 085854 3.33 2.27 20151117 085855 3.22 2.27 20151117 085901 2.83 2.27 20151117 085906 2.81 2.27 20151117 085907 2.81 2.27 20151117 085908 2.75 2.27 20151117 085909 2.74 2.28 20151117 085910 2.67 2.28 20151117 085911 2.56 2.28 20151117 085920 2.72 2.40 20151117 085922 2.90 2.39 20151117 085923 2.87 2.37 20151117 085924 2.83 2.36 20151117 085925 2.76 2.34 20151117 085926 2.68 2.33 20151117 085927 2.56 2.32 20151117 085928 2.45 2.31 20151117 085930 2.16 2.29 20151117 085931 1.97 2.29 20151117 085932 1.82 2.29 20151117 085933 1.71 2.29 20151117 085934 1.79 2.29 20151117 085935 1.89 2.29 20151117 085936 2.06 2.29 20151117 085937 2.22 2.30 20151117 085938 2.36 2.30 20151117 085939 2.52 2.30 20151117 085940 2.66 2.30 20151117 085941 2.81 2.30 20151117 085942 2.94 2.30 20151117 085943 3.08 2.31 20151117 085944 3.15 2.31 20151117 085945 3.16 2.31 20151117 085946 3.22 2.31 20151117 085947 3.28 2.31 20151117 085949 3.37 2.32 20151117 085950 3.43 2.31 20151117 085951 3.51 2.31 20151117 085952 3.59 2.30 20151117 085953 3.69 2.29 20151117 085954 3.81 2.28 20151117 085955 3.94 2.27 20151117 085956 3.99 2.26 20151117 085957 3.99 2.25 20151117 085958 4.01 2.24 20151117 085959 3.99 2.24 20151117 090000 3.99 2.23 20151117 090001 3.95 2.22 20151117 090002 3.91 2.21 20151117 090003 3.89 2.21 20151117 090004 3.91 2.23 20151117 090005 3.96 2.24 20151117 090006 4.01 2.26 20151117 090007 4.08 2.27 20151117 090008 4.10 2.28 20151117 090009 4.09 2.28 20151117 090010 4.03 2.29 20151117 090011 3.92 2.29 20151117 090012 3.77 2.30 20151117 090013 3.60 2.29 20151117 090014 3.37 2.29 20151117 090015 3.08 2.29 20151117 090016 2.77 2.29 20151117 090017 2.67 2.28 20151117 090018 2.90 2.28 20151117 090019 3.25 2.28 20151117 090020 3.50 2.29 20151117 090021 3.78 2.29 20151117 090022 3.96 2.30 20151117 090023 4.15 2.31 20151117 090024 4.26 2.31 20151117 090025 4.38 2.32 20151117 090026 4.44 2.32 20151117 090027 4.48 2.33 20151117 090028 4.46 2.33 20151117 090029 4.42 2.33 20151117 090030 4.37 2.33 20151117 090031 4.37 2.32 20151117 090032 4.32 2.32 20151117 090033 4.28 2.32 20151117 090034 4.21 2.33 20151117 090035 4.15 2.33 20151117 090036 4.07 2.34 20151117 090037 3.99 2.35 20151117 090039 3.94 2.36 20151117 090040 3.86 2.37 20151117 090041 3.82 2.38 20151117 090042 3.88 2.39 20151117 090043 3.92 2.39 20151117 090044 4.05 2.39 20151117 090045 4.14 2.39 20151117 090046 4.24 2.40 20151117 090047 4.30 2.40 20151117 090048 4.37 2.41 20151117 090049 4.39 2.42 20151117 090050 4.42 2.43 20151117 090051 4.41 2.44 20151117 090052 4.38 2.46 20151117 090053 4.34 2.46 20151117 090054 4.32 2.47 20151117 090055 4.29 2.48 20151117 090056 4.26 2.49 20151117 090057 4.25 2.49 20151117 090058 4.25 2.50 20151117 090059 4.29 2.51 20151117 090100 4.33 2.52 20151117 090101 4.42 2.53 20151117 090102 4.51 2.54 20151117 090103 4.61 2.55 20151117 090104 4.90 2.56 20151117 090105 5.17 2.59 20151117 090106 5.54 2.61 20151117 090107 5.85 2.63 20151117 090108 6.26 2.66 20151117 090109 6.57 2.68 20151117 090110 6.86 2.70 20151117 090111 7.21 2.71 20151117 090112 7.49 2.72 20151117 090113 7.81 2.73 20151117 090114 8.07 2.74 20151117 090115 8.29 2.75 20151117 090116 8.44 2.76 20151117 090117 8.60 2.77 20151117 090118 8.79 2.79 20151117 090119 8.95 2.80 20151117 090120 9.15 2.82 20151117 090121 9.33 2.84 20151117 090122 9.53 2.85 20151117 090123 9.81 2.87 20151117 090124 10.06 2.88 20151117 090125 10.39 2.89 20151117 090126 10.62 2.90 20151117 090127 10.75 2.91 20151117 090128 10.89 2.92 20151117 090130 11.03 2.93 20151117 090131 11.20 2.95 20151117 090132 11.35 2.96 20151117 090133 11.49 2.98 20151117 090134 11.52 3.00 20151117 090135 11.50 3.01 20151117 090136 11.56 3.02 20151117 090137 11.63 3.03 20151117 090138 11.73 3.04 20151117 090139 11.62 3.03 20151117 090140 11.53 3.03 20151117 090141 11.44 3.03 20151117 090142 11.33 3.03 20151117 090143 11.23 3.03 20151117 090144 11.12 3.03 20151117 090145 10.99 3.03 20151117 090146 10.77 3.04 20151117 090147 10.54 3.04 20151117 090148 10.31 3.06 20151117 090149 10.14 3.07 20151117 090150 9.95 3.08 20151117 090151 9.83 3.09 20151117 090152 9.72 3.10 20151117 090153 9.63 3.11 20151117 090154 9.57 3.12 20151117 090155 9.52 3.14 20151117 090156 9.52 3.15 20151117 090157 9.36 3.15 20151117 090158 9.22 3.15 20151117 090159 9.09 3.14 20151117 090200 8.91 3.14 20151117 090201 8.79 3.14 20151117 090202 8.50 3.14 20151117 090203 8.30 3.13 20151117 090204 8.08 3.13 20151117 090205 7.90 3.13 20151117 090206 7.73 3.12 20151117 090207 7.60 3.12 20151117 090208 7.46 3.12 20151117 090209 7.32 3.13 20151117 090210 7.12 3.14 20151117 090211 6.86 3.15 20151117 090212 6.63 3.16 20151117 090213 6.36 3.17 20151117 090214 6.09 3.16 20151117 090215 5.83 3.16 20151117 090216 5.59 3.15 20151117 090217 5.37 3.14 20151117 090218 5.13 3.13 20151117 090219 5.02 3.11 20151117 090221 5.00 3.09 20151117 090222 4.98 3.07 20151117 090223 5.01 3.05 20151117 090224 5.15 3.03 20151117 090225 5.37 3.01 20151117 090226 5.58 2.98 20151117 090227 5.97 2.96 20151117 090228 6.40 2.94 20151117 090229 6.77 2.91 20151117 090230 7.29 2.89 20151117 090231 7.54 2.90 20151117 090232 7.86 2.91 20151117 090233 8.19 2.91 20151117 090234 8.62 2.93 20151117 090235 9.10 2.95 20151117 090236 9.63 2.98 20151117 090237 10.15 3.00 20151117 090238 10.65 3.02 20151117 090239 11.14 3.04 20151117 090240 11.63 3.05 20151117 090241 11.82 3.05 20151117 090242 11.82 3.05 20151117 090243 11.82 3.05 20151117 090244 11.85 3.07 20151117 090245 11.92 3.08 20151117 090246 11.99 3.10 20151117 090247 12.08 3.12 20151117 090248 12.20 3.15 20151117 090249 12.35 3.18 20151117 090250 12.45 3.22 20151117 090251 12.47 3.25 20151117 090252 12.13 3.27 20151117 090253 11.81 3.28 20151117 090254 11.53 3.29 20151117 090255 11.23 3.30 20151117 090256 10.94 3.32 20151117 090257 10.64 3.33 20151117 090258 10.35 3.34 20151117 090259 10.08 3.36 20151117 090300 9.79 3.37 20151117 090301 9.26 3.39 20151117 090302 8.12 3.41 20151117 090303 7.02 3.43 20151117 090304 5.94 3.45 20151117 090305 4.95 3.47 20151117 090306 4.09 3.48 20151117 090307 3.43 3.49 20151117 090308 3.12 3.50 20151117 090309 3.25 3.51 20151117 090311 3.77 3.51 20151117 090312 4.50 3.52 20151117 090313 5.21 3.55 20151117 090314 6.20 3.58 20151117 090315 7.10 3.60 20151117 090316 8.07 3.62 20151117 090317 9.09 3.63 20151117 090318 10.17 3.65 20151117 090319 11.27 3.66 20151117 090320 12.39 3.67 20151117 090321 13.76 3.68 20151117 090322 14.76 3.70 20151117 090323 15.71 3.73 20151117 090324 16.68 3.75 20151117 090325 17.87 3.79 20151117 090326 18.91 3.82 20151117 090327 19.99 3.85 20151117 090328 21.10 3.88 20151117 090329 22.45 3.91 20151117 090330 23.62 3.94 20151117 090331 24.83 3.96 20151117 090332 25.62 3.99 20151117 090333 26.53 4.03 20151117 090334 27.33 4.06 20151117 090335 28.14 4.09 20151117 090336 29.10 4.13 20151117 090337 29.94 4.16 20151117 090338 30.77 4.19 20151117 090339 31.68 4.23 20151117 090340 32.42 4.26 20151117 090341 32.81 4.29 20151117 090342 32.98 4.30 20151117 090343 33.13 4.32 20151117 090344 33.30 4.35 20151117 090345 33.46 4.36 20151117 090346 33.64 4.39 20151117 090347 33.80 4.40 20151117 090348 33.99 4.42 20151117 090349 34.16 4.44 20151117 090350 34.48 4.46 20151117 090351 34.70 4.49 20151117 090352 34.98 4.52 20151117 090353 35.20 4.54 20151117 090354 35.49 4.57 20151117 090355 35.73 4.58 20151117 090356 36.03 4.60 20151117 090357 36.27 4.62 20151117 090358 36.57 4.63 20151117 090359 36.65 4.63 20151117 090400 36.52 4.63 20151117 090402 36.36 4.64 20151117 090403 36.20 4.65 20151117 090404 35.86 4.66 20151117 090405 35.51 4.67 20151117 090406 35.20 4.67 20151117 090407 34.93 4.68 20151117 090408 34.70 4.68 20151117 090409 34.68 4.67 20151117 090410 34.87 4.66 20151117 090411 35.10 4.66 20151117 090412 35.37 4.65 20151117 090413 35.60 4.64 20151117 090414 35.95 4.63 20151117 090415 36.33 4.62 20151117 090416 36.71 4.61 20151117 090417 36.85 4.60 20151117 090418 35.64 4.59 20151117 090419 34.01 4.58 20151117 090420 32.22 4.57 20151117 090421 30.45 4.56 20151117 090422 28.65 4.55 20151117 090423 26.49 4.54 20151117 090424 24.21 4.53 20151117 090425 21.83 4.52 20151117 090426 18.90 4.50 20151117 090427 15.14 4.47 20151117 090428 11.68 4.44 20151117 090429 8.84 4.41 20151117 090430 7.05 4.38 20151117 090431 6.83 4.35 20151117 090432 7.85 4.32 20151117 090433 9.90 4.29 20151117 090434 12.33 4.26 20151117 090435 13.15 4.24 20151117 090436 13.63 4.21 20151117 090437 14.11 4.19 20151117 090438 14.61 4.16 20151117 090439 15.24 4.13 20151117 090440 15.81 4.09 20151117 090441 16.43 4.05 20151117 090442 17.02 4.02 20151117 090443 16.89 4.03 20151117 090444 16.53 4.03 20151117 090445 16.32 4.03 20151117 090446 16.24 4.03 20151117 090447 16.31 4.02 20151117 090448 16.51 4.00 20151117 090449 16.76 3.98 20151117 090450 17.09 3.95 20151117 090452 17.20 3.94 20151117 090453 17.13 3.95 20151117 090454 17.13 3.97 20151117 090455 17.19 3.99 20151117 090456 17.35 4.01 20151117 090457 17.61 4.05 20151117 090458 17.97 4.09 20151117 090459 18.33 4.12 20151117 090500 19.11 4.15 20151117 090501 20.35 4.18 20151117 090502 21.84 4.21 20151117 090503 23.05 4.23 20151117 090504 24.19 4.24 20151117 090505 25.49 4.26 20151117 090506 26.43 4.27 20151117 090507 27.65 4.29 20151117 090508 28.53 4.30 20151117 090509 29.71 4.33 20151117 090510 31.23 4.36 20151117 090511 32.47 4.38 20151117 090512 34.15 4.42 20151117 090513 35.42 4.44 20151117 090514 37.00 4.47 20151117 090515 38.29 4.49 20151117 090516 38.49 4.48 20151117 090517 38.46 4.46 20151117 090518 38.73 4.45 20151117 090519 39.13 4.44 20151117 090520 39.85 4.43 20151117 090521 40.66 4.42 20151117 090522 41.46 4.42 20151117 090523 41.56 4.42 20151117 090524 40.69 4.43 20151117 090525 39.83 4.43 20151117 090526 39.26 4.44 20151117 090527 38.83 4.45 20151117 090528 38.59 4.47 20151117 090529 38.60 4.48 20151117 090530 38.79 4.51 20151117 090531 38.59 4.50 20151117 090532 38.15 4.47 20151117 090533 37.99 4.44 20151117 090534 37.80 4.41 20151117 090535 37.55 4.38 20151117 090536 36.92 4.33 20151117 090537 36.53 4.30 20151117 090538 36.09 4.27 20151117 090539 35.49 4.27 20151117 090540 34.93 4.27 20151117 090541 34.38 4.27 20151117 090543 33.93 4.27 20151117 090544 33.54 4.27 20151117 090545 33.22 4.27 20151117 090546 32.94 4.27 20151117 090547 32.57 4.27 20151117 090548 32.14 4.28 20151117 090549 31.86 4.28 20151117 090550 31.42 4.28 20151117 090551 30.82 4.28 20151117 090552 30.29 4.28 20151117 090553 29.84 4.28 20151117 090554 29.09 4.26 20151117 090555 28.33 4.24 20151117 090556 27.54 4.22 20151117 090557 26.79 4.20 20151117 090558 26.05 4.18 20151117 090559 25.27 4.16 20151117 090600 24.40 4.14 20151117 090601 24.03 4.12 20151117 090602 23.74 4.10 20151117 090603 23.41 4.08 20151117 090604 23.05 4.06 20151117 090605 22.65 4.05 20151117 090606 22.17 4.04 20151117 090607 21.77 4.04 20151117 090608 21.41 4.04 20151117 090609 21.10 4.04 20151117 090610 20.76 4.04 20151117 090611 20.52 4.04 20151117 090612 20.29 4.03 20151117 090613 20.12 4.02 20151117 090614 19.95 4.01 20151117 090615 19.90 4.01 20151117 090616 19.86 4.01 20151117 090617 19.74 4.01 20151117 090618 19.61 4.02 20151117 090619 19.41 4.03 20151117 090620 19.28 4.04 20151117 090621 19.17 4.06 20151117 090622 19.12 4.07 20151117 090623 19.08 4.08 20151117 090624 19.07 4.10 20151117 090625 19.05 4.11 20151117 090626 19.03 4.12 20151117 090627 19.05 4.13 20151117 090628 19.04 4.13 20151117 090629 19.05 4.13 20151117 090630 19.02 4.12 20151117 090631 19.01 4.11 20151117 090632 18.99 4.10 20151117 090634 18.83 4.09 20151117 090635 18.71 4.08 20151117 090636 18.61 4.09 20151117 090637 18.55 4.11 20151117 090638 18.52 4.12 20151117 090639 18.53 4.14 20151117 090640 18.58 4.15 20151117 090641 18.64 4.17 20151117 090642 18.79 4.18 20151117 090643 18.98 4.21 20151117 090644 19.18 4.22 20151117 090645 19.36 4.24 20151117 090646 19.53 4.25 20151117 090647 19.73 4.25 20151117 090648 19.94 4.26 20151117 090649 20.21 4.27 20151117 090650 20.49 4.28 20151117 090651 20.70 4.30 20151117 090652 20.89 4.31 20151117 090653 21.07 4.33 20151117 090654 21.21 4.35 20151117 090655 21.40 4.39 20151117 090656 21.65 4.42 20151117 090657 21.88 4.45 20151117 090658 22.11 4.48 20151117 090659 22.35 4.49 20151117 090700 22.58 4.50 20151117 090701 22.71 4.51 20151117 090702 22.70 4.50 20151117 090703 22.64 4.50 20151117 090704 22.51 4.52 20151117 090705 22.40 4.52 20151117 090706 22.27 4.53 20151117 090707 22.12 4.54 20151117 090708 21.86 4.57 20151117 090709 21.63 4.61 20151117 090710 21.40 4.64 20151117 090711 21.23 4.67 20151117 090712 21.08 4.70 20151117 090713 20.95 4.73 20151117 090714 20.73 4.73 20151117 090715 20.44 4.74 20151117 090716 20.17 4.75 20151117 090717 19.88 4.76 20151117 090718 19.54 4.77 20151117 090719 19.30 4.75 20151117 090720 19.26 4.70 20151117 090721 19.22 4.65 20151117 090722 19.19 4.61 20151117 090724 19.15 4.57 20151117 090725 19.14 4.54 20151117 090726 19.15 4.52 20151117 090727 19.23 4.48 20151117 090728 19.28 4.45 20151117 090729 19.31 4.41 20151117 090730 19.32 4.37 20151117 090731 19.30 4.33 20151117 090732 19.12 4.28 20151117 090733 18.71 4.22 20151117 090734 18.24 4.16 20151117 090735 17.84 4.11 20151117 090736 17.49 4.07 20151117 090737 17.13 4.03 20151117 090738 16.94 4.00 20151117 090739 16.85 3.95 20151117 090740 16.76 3.89 20151117 090741 16.70 3.85 20151117 090742 16.62 3.79 20151117 090743 16.55 3.73 20151117 090744 16.53 3.69 20151117 090745 16.51 3.65 20151117 090746 16.45 3.62 20151117 090747 16.36 3.58 20151117 090748 16.24 3.56 20151117 090749 16.11 3.53 20151117 090750 16.11 3.49 20151117 090751 16.12 3.44 20151117 090752 16.11 3.39 20151117 090753 16.11 3.33 20151117 090754 16.11 3.28 20151117 090755 16.23 3.22 20151117 090756 16.46 3.18 20151117 090757 16.66 3.13 20151117 090758 16.83 3.09 20151117 090759 16.96 3.05 20151117 090800 17.06 3.01 20151117 090801 16.92 2.98 20151117 090802 16.78 2.95 20151117 090803 16.67 2.92 20151117 090804 16.59 2.90 20151117 090805 16.54 2.88 20151117 090806 16.57 2.85 20151117 090807 16.67 2.82 20151117 090808 16.76 2.78 20151117 090809 16.84 2.74 20151117 090810 16.90 2.70 20151117 090811 16.98 2.65 20151117 090812 17.06 2.66 20151117 090813 17.15 2.67 20151117 090815 17.26 2.67 20151117 090816 17.38 2.66 20151117 090817 17.48 2.66 20151117 090818 17.50 2.64 20151117 090819 17.45 2.61 20151117 090820 17.37 2.60 20151117 090821 17.30 2.58 20151117 090822 17.17 2.57 20151117 090823 16.98 2.57 20151117 090824 16.68 2.54 20151117 090825 16.44 2.51 20151117 090826 16.28 2.47 20151117 090827 16.14 2.45 20151117 090828 16.04 2.41 20151117 090829 15.87 2.43 20151117 090830 15.70 2.43 20151117 090831 15.54 2.44 20151117 090832 15.37 2.44 20151117 090833 15.21 2.43 20151117 090834 15.10 2.39 20151117 090835 15.00 2.32 20151117 090836 14.92 2.25 20151117 090837 14.85 2.18 20151117 090838 14.78 2.11 20151117 090839 14.40 2.05 20151117 090840 13.80 2.03 20151117 090841 13.05 1.99 20151117 090842 12.21 1.96 20151117 090843 11.34 1.93 20151117 090844 10.70 1.88 20151117 090845 10.47 1.83 20151117 090846 10.17 1.76 20151117 090847 9.89 1.69 20151117 090848 9.69 1.62 20151117 090849 9.44 1.56 20151117 090850 9.29 1.54 20151117 090851 9.11 1.52 20151117 090852 8.96 1.51 20151117 090853 8.89 1.50 20151117 090854 8.74 1.50 20151117 090855 8.53 1.49 20151117 090856 8.26 1.49 20151117 090857 8.06 1.48 20151117 090858 7.79 1.46 20151117 090859 7.72 1.45 20151117 090900 7.72 1.42 20151117 090901 7.82 1.40 20151117 090902 7.85 1.38 20151117 090903 7.97 1.36 20151117 090904 7.96 1.35 20151117 090906 8.02 1.33 20151117 090907 7.99 1.31 20151117 090908 8.03 1.28 20151117 090909 7.97 1.24 20151117 090910 7.87 1.24 20151117 090911 7.56 1.26 20151117 090912 7.35 1.28 20151117 090913 7.13 1.30 20151117 090914 6.82 1.30 20151117 090915 6.65 1.27 20151117 090916 6.50 1.22 20151117 090917 6.58 1.17 20151117 090918 6.76 1.13 20151117 090919 7.09 1.08 20151117 090920 7.39 1.07 20151117 090921 7.75 1.06 20151117 090922 8.15 1.05 20151117 090923 8.60 1.03 20151117 090924 9.13 1.01 20151117 090925 9.31 0.94 20151117 090926 9.51 0.86 20151117 090927 9.74 0.78 20151117 090928 10.07 0.70 20151117 090929 10.58 0.67 20151117 090930 11.32 0.68 20151117 090932 13.00 0.70 20151117 090933 13.74 0.70 20151117 090934 14.46 0.74 20151117 090935 15.17 0.79 20151117 090937 16.34 0.88 20151117 090938 16.92 0.93 20151117 090939 17.78 0.89 20151117 090940 18.51 0.87 20151117 090941 19.20 0.84 20151117 090942 19.82 0.82 20151117 090943 20.34 0.81 20151117 090944 20.76 0.84 20151117 090945 21.10 0.87 20151117 090946 21.27 0.92 20151117 090947 21.41 0.96 20151117 090948 21.36 0.96 20151117 090949 21.16 0.95 20151117 090950 20.87 0.94 20151117 090951 20.60 0.91 20151117 090952 20.31 0.89 20151117 092034 19.69 2.10 20151117 092035 19.36 2.11 20151117 092044 15.61 2.26 20151117 092045 15.10 2.28 20151117 092046 14.58 2.31 20151117 092050 12.14 2.14 20151117 092057 7.93 1.66 20151117 092058 7.54 1.61 20151117 092059 7.22 1.56 20151117 092100 6.97 1.51 20151117 092101 6.82 1.46 20151117 092102 6.62 1.43 20151117 092103 6.45 1.39 20151117 092104 6.45 1.36 20151117 092105 6.58 1.33 20151117 092106 6.80 1.30 20151117 092107 7.18 1.28 20151117 092108 7.64 1.26 20151117 092109 8.19 1.26 20151117 092110 8.70 1.28 20151117 092111 9.19 1.30 20151117 092112 9.71 1.33 20151117 092113 10.28 1.36 20151117 092114 10.81 1.39 20151117 092115 11.31 1.43 20151117 092117 11.69 1.49 20151117 092118 11.95 1.56 20151117 092119 12.18 1.65 20151117 092120 12.42 1.73 20151117 092121 12.70 1.82 20151117 092122 12.94 1.89 20151117 092123 13.24 1.97 20151117 092124 13.57 2.05 20151117 092125 13.90 2.13 20151117 092126 14.16 2.21 20151117 092127 14.35 2.29 20151117 092128 14.58 2.38 20151117 092129 14.80 2.47 20151117 092130 14.90 2.56 20151117 092131 15.03 2.66 20151117 092132 15.20 2.76 20151117 092133 15.39 2.86 20151117 092134 15.52 2.94 20151117 092135 15.66 3.02 20151117 092136 15.81 3.11 20151117 092137 15.95 3.19 20151117 092138 16.11 3.28 20151117 092139 16.26 3.36 20151117 092140 16.41 3.43 20151117 092141 16.56 3.50 20151117 092142 16.72 3.59 20151117 092143 16.79 3.67 20151117 092144 16.86 3.77 20151117 092145 16.96 3.86 20151117 092146 17.09 3.95 20151117 092147 17.24 4.03 20151117 092148 17.43 4.12 20151117 092149 17.64 4.20 20151117 092150 17.82 4.28 20151117 092151 17.91 4.36 20151117 092152 17.99 4.43 20151117 092153 18.06 4.51 20151117 092154 18.12 4.58 20151117 092155 18.16 4.64 20151117 092156 18.16 4.70 20151117 092157 18.16 4.76 20151117 092158 18.17 4.82 20151117 092159 18.15 4.88 20151117 092200 18.14 4.93 20151117 092201 18.14 4.99 20151117 092202 18.14 5.04 20151117 092203 18.15 5.09 20151117 092204 18.17 5.13 20151117 092205 18.19 5.18 20151117 092207 18.21 5.21 20151117 092208 18.21 5.25 20151117 092209 18.23 5.30 20151117 092210 18.27 5.35 20151117 092211 18.32 5.39 20151117 092212 18.34 5.44 20151117 092213 18.33 5.49 20151117 092214 18.29 5.54 20151117 092215 18.26 5.58 20151117 092216 18.18 5.63 20151117 092217 18.31 5.68 20151117 092218 18.53 5.73 20151117 092219 18.77 5.78 20151117 092220 19.02 5.83 20151117 092221 19.24 5.87 20151117 092222 19.50 5.91 20151117 092223 19.72 5.95 20151117 092224 19.88 5.98 20151117 092225 20.03 6.01 20151117 092226 20.08 6.05 20151117 092227 20.09 6.08 20151117 092228 20.10 6.12 20151117 092229 20.09 6.16 20151117 092230 20.07 6.19 20151117 092231 20.04 6.23 20151117 092232 19.99 6.27 20151117 092233 19.94 6.30 20151117 092234 19.85 6.34 20151117 092235 19.88 6.37 20151117 092236 19.94 6.40 20151117 092237 19.97 6.42 20151117 092238 20.00 6.45 20151117 092239 20.02 6.47 20151117 092240 20.02 6.49 20151117 092241 20.02 6.51 20151117 092242 20.01 6.52 20151117 092243 19.98 6.53 20151117 092244 19.98 6.55 20151117 092245 19.99 6.57 20151117 092246 20.13 6.61 20151117 092247 20.28 6.66 20151117 092248 20.41 6.70 20151117 092249 20.52 6.75 20151117 092250 20.60 6.79 20151117 092251 20.64 6.83 20151117 092252 20.65 6.88 20151117 092253 20.67 6.92 20151117 092254 20.81 6.97 20151117 092255 20.97 7.01 20151117 092256 21.16 7.06 20151117 092258 21.35 7.10 20151117 092259 21.55 7.13 20151117 092300 21.74 7.15 20151117 092301 21.92 7.17 20151117 092302 22.04 7.19 20151117 092303 22.13 7.21 20151117 092304 22.20 7.22 20151117 092305 22.31 7.23 20151117 092307 22.60 7.27 20151117 092308 22.76 7.29 20151117 092309 22.93 7.31 20151117 092310 23.11 7.34 20151117 092311 23.27 7.36 20151117 092312 23.31 7.38 20151117 092313 23.32 7.39 20151117 092314 23.32 7.42 20151117 092315 23.32 7.43 20151117 092316 23.35 7.45 20151117 092317 23.38 7.47 20151117 092318 23.46 7.49 20151117 092319 23.56 7.51 20151117 092320 23.69 7.52 20151117 092321 23.84 7.54 20151117 092322 24.01 7.56 20151117 092323 24.25 7.58 20151117 092324 24.36 7.62 20151117 092325 24.46 7.66 20151117 092326 24.53 7.70 20151117 092327 24.58 7.74 20151117 092328 24.61 7.77 20151117 092329 24.61 7.80 20151117 092330 24.59 7.83 20151117 092331 24.55 7.85 20151117 092332 24.50 7.87 20151117 092333 24.42 7.89 20151117 092334 24.43 7.92 20151117 092335 24.53 7.95 20151117 092336 24.72 7.98 20151117 092337 24.88 8.02 20151117 092338 25.05 8.05 20151117 092339 25.22 8.08 20151117 092340 25.38 8.11 20151117 092341 25.58 8.14 20151117 092342 25.77 8.17 20151117 092343 25.95 8.20 20151117 092344 26.16 8.24 20151117 092345 26.39 8.27 20151117 092346 26.57 8.30 20151117 092347 26.67 8.34 20151117 092349 26.72 8.39 20151117 092350 26.74 8.44 20151117 092351 26.74 8.48 20151117 092352 26.74 8.53 20151117 092353 26.73 8.58 20151117 092354 26.67 8.63 20151117 092355 26.61 8.67 20151117 092356 26.48 8.71 20151117 092357 26.30 8.74 20151117 092358 26.14 8.77 20151117 092359 25.95 8.81 20151117 092400 25.96 8.85 20151117 092401 25.99 8.87 20151117 092402 25.98 8.91 20151117 092403 25.98 8.94 20151117 092404 26.00 8.97 20151117 092405 25.98 9.00 20151117 092406 25.99 9.02 20151117 092407 26.00 9.03 20151117 092408 25.96 9.03 20151117 092409 25.89 9.03 20151117 092410 25.76 9.03 20151117 092411 25.61 9.02 20151117 092412 25.52 9.01 20151117 092413 25.42 9.00 20151117 092414 25.38 8.98 20151117 092415 25.33 8.96 20151117 092416 25.32 8.95 20151117 092417 25.37 8.94 20151117 092418 25.48 8.93 20151117 092419 25.56 8.92 20151117 092420 25.61 8.90 20151117 092421 25.65 8.88 20151117 092422 25.65 8.85 20151117 092423 25.56 8.84 20151117 092424 25.42 8.82 20151117 092425 25.30 8.80 20151117 092426 25.20 8.79 20151117 092427 25.07 8.77 20151117 092428 24.96 8.76 20151117 092429 24.83 8.77 20151117 092430 24.70 8.76 20151117 092431 24.61 8.76 20151117 092432 24.51 8.75 20151117 092433 24.44 8.74 20151117 092434 24.41 8.74 20151117 092435 24.46 8.75 20151117 092436 24.48 8.76 20151117 092437 24.47 8.77 20151117 092439 24.46 8.77 20151117 092440 24.42 8.78 20151117 092441 24.45 8.79 20151117 092442 24.50 8.79 20151117 092443 24.54 8.79 20151117 092444 24.60 8.79 20151117 092445 24.65 8.78 20151117 092446 24.70 8.76 20151117 092447 24.78 8.75 20151117 092448 24.84 8.75 20151117 092449 24.91 8.75 20151117 092450 24.98 8.74 20151117 092451 25.06 8.74 20151117 092452 25.12 8.74 20151117 092453 25.14 8.75 20151117 092454 25.16 8.75 20151117 092455 25.19 8.76 20151117 092456 25.22 8.77 20151117 092457 25.26 8.77 20151117 092458 25.25 8.77 20151117 092459 25.23 8.76 20151117 092500 25.21 8.74 20151117 092501 25.22 8.73 20151117 092502 25.24 8.70 20151117 092503 25.29 8.68 20151117 092504 25.35 8.66 20151117 092505 25.38 8.64 20151117 092506 25.37 8.62 20151117 092507 25.32 8.60 20151117 092508 25.25 8.58 20151117 092509 25.17 8.56 20151117 092510 25.00 8.52 20151117 092511 24.86 8.50 20151117 092512 24.71 8.46 20151117 092513 24.59 8.42 20151117 092514 24.46 8.37 20151117 092515 24.37 8.32 20151117 092516 24.27 8.28 20151117 092517 24.09 8.21 20151117 092518 23.89 8.16 20151117 092519 23.61 8.10 20151117 092520 23.33 8.05 20151117 092521 22.99 8.00 20151117 092522 22.74 7.96 20151117 092523 22.54 7.91 20151117 092524 22.38 7.85 20151117 092525 22.29 7.80 20151117 092526 22.25 7.74 20151117 092527 22.28 7.69 20151117 092528 22.37 7.63 20151117 092530 22.46 7.57 20151117 092531 22.55 7.50 20151117 092532 22.61 7.44 20151117 092533 22.45 7.38 20151117 092534 22.20 7.34 20151117 092535 21.90 7.29 20151117 092536 21.66 7.25 20151117 092537 21.43 7.21 20151117 092538 21.15 7.17 20151117 092539 20.94 7.13 20151117 092540 20.68 7.10 20151117 092541 20.49 7.07 20151117 092542 20.28 7.03 20151117 092543 20.21 7.01 20151117 092544 20.13 6.97 20151117 092545 20.19 6.93 20151117 092546 20.20 6.89 20151117 092547 20.23 6.85 20151117 092548 20.21 6.80 20151117 092549 20.20 6.76 20151117 092550 20.15 6.71 20151117 092551 20.12 6.67 20151117 092552 20.02 6.62 20151117 092553 19.96 6.58 20151117 092554 19.85 6.53 20151117 092555 19.73 6.49 20151117 092556 19.47 6.46 20151117 092557 19.27 6.44 20151117 092558 19.03 6.41 20151117 092559 18.85 6.38 20151117 092600 18.63 6.34 20151117 092601 18.47 6.31 20151117 092602 18.27 6.26 20151117 092603 18.14 6.23 20151117 092605 17.86 6.14 20151117 092606 17.75 6.09 20151117 092607 17.75 6.08 20151117 092608 17.77 6.07 20151117 092609 17.75 6.07 20151117 092610 17.70 6.07 20151117 092611 17.63 6.06 20151117 092612 17.52 6.05 20151117 092613 17.39 6.05 20151117 092614 17.24 6.03 20151117 092615 17.06 6.02 20151117 092616 16.83 6.00 20151117 092617 16.65 5.99 20151117 092618 16.61 5.97 20151117 092619 16.62 5.96 20151117 092621 16.66 5.95 20151117 092622 16.73 5.94 20151117 092623 16.80 5.94 20151117 092624 16.92 5.94 20151117 092625 17.00 5.94 20151117 092626 17.12 5.94 20151117 092627 17.20 5.94 20151117 092628 17.31 5.93 20151117 092629 17.39 5.93 20151117 092630 17.25 5.93 20151117 092631 17.13 5.93 20151117 092632 17.05 5.93 20151117 092633 16.98 5.93 20151117 092634 16.93 5.94 20151117 092635 16.90 5.93 20151117 092636 16.89 5.94 20151117 092637 16.80 5.93 20151117 092638 16.63 5.91 20151117 092639 16.48 5.89 20151117 092640 16.26 5.87 20151117 092641 16.00 5.84 20151117 092642 15.77 5.81 20151117 092643 15.54 5.78 20151117 092644 15.34 5.76 20151117 092645 15.14 5.74 20151117 092646 14.98 5.72 20151117 092647 14.81 5.69 20151117 092648 14.69 5.68 20151117 092649 14.57 5.66 20151117 092650 14.49 5.65 20151117 092651 14.41 5.63 20151117 092652 14.31 5.57 20151117 092653 14.20 5.53 20151117 092654 14.09 5.48 20151117 092655 13.96 5.44 20151117 092656 13.83 5.39 20151117 092657 13.69 5.36 20151117 092658 13.55 5.31 20151117 092659 13.38 5.27 20151117 092700 13.25 5.24 20151117 092701 13.10 5.20 20151117 092702 12.98 5.17 20151117 092703 13.03 5.13 20151117 092704 13.10 5.08 20151117 092705 13.19 5.05 20151117 092706 13.34 5.00 20151117 092707 13.44 4.96 20151117 092708 13.55 4.92 20151117 092709 13.62 4.89 20151117 092711 13.66 4.86 20151117 092712 13.68 4.83 20151117 092713 13.68 4.81 20151117 092714 13.62 4.78 20151117 092715 13.46 4.75 20151117 092716 13.37 4.72 20151117 092717 13.30 4.69 20151117 092719 13.25 4.63 20151117 092720 13.28 4.59 20151117 092721 13.28 4.57 20151117 092722 13.22 4.53 20151117 092726 12.69 4.42 20151117 092727 12.48 4.40 20151117 092728 12.33 4.37 20151117 092729 12.22 4.34 20151117 092730 12.11 4.31 20151117 092731 12.05 4.28 20151117 092732 12.02 4.25 20151117 092733 12.00 4.21 20151117 092734 12.01 4.18 20151117 092735 12.04 4.14 20151117 092736 12.05 4.10 20151117 092737 12.06 4.09 20151117 092738 12.09 4.07 20151117 092739 12.15 4.05 20151117 092740 12.22 4.03 20151117 092741 12.33 4.01 20151117 092742 12.45 3.99 20151117 092743 12.56 3.97 20151117 092744 12.72 3.95 20151117 092745 12.91 3.93 20151117 092746 13.07 3.91 20151117 092747 13.11 3.89 20151117 092748 13.16 3.88 20151117 092749 13.20 3.86 20151117 092750 13.28 3.84 20151117 092751 13.33 3.82 20151117 092752 13.35 3.80 20151117 092753 13.36 3.79 20151117 092754 13.37 3.77 20151117 092755 13.40 3.75 20151117 092756 13.41 3.73 20151117 092757 13.44 3.71 20151117 092758 13.51 3.70 20151117 092759 13.60 3.68 20151117 092800 13.69 3.68 20151117 092802 13.83 3.67 20151117 092803 13.95 3.66 20151117 092804 14.08 3.66 20151117 092805 14.22 3.66 20151117 092806 14.38 3.65 20151117 092807 14.53 3.66 20151117 092808 14.70 3.66 20151117 092809 14.92 3.67 20151117 092810 15.15 3.69 20151117 092811 15.36 3.71 20151117 092812 15.56 3.73 20151117 092813 15.72 3.74 20151117 092814 15.89 3.76 20151117 092815 16.04 3.78 20151117 092816 16.18 3.80 20151117 092817 16.29 3.82 20151117 092818 16.41 3.83 20151117 092819 16.51 3.85 20151117 092820 16.50 3.86 20151117 092821 16.48 3.88 20151117 092822 16.48 3.89 20151117 092823 16.47 3.90 20151117 092824 16.46 3.90 20151117 092825 16.48 3.90 20151117 092826 16.53 3.91 20151117 092827 16.55 3.91 20151117 092828 16.58 3.93 20151117 092829 16.61 3.94 20151117 092830 16.65 3.96 20151117 092831 16.78 3.98 20151117 092832 16.89 4.01 20151117 092833 16.98 4.03 20151117 092834 17.07 4.06 20151117 092835 17.14 4.09 20151117 092836 17.19 4.11 20151117 092837 17.24 4.14 20151117 092838 17.27 4.17 20151117 092839 17.29 4.19 20151117 092840 17.30 4.22 20151117 092841 17.35 4.23 20151117 092842 17.55 4.22 20151117 092843 17.72 4.20 20151117 092844 17.90 4.19 20151117 092845 18.09 4.18 20151117 092846 18.25 4.18 20151117 092847 18.42 4.17 20151117 092848 18.59 4.17 20151117 092849 18.75 4.16 20151117 092850 18.90 4.16 20151117 092852 19.03 4.16 20151117 092853 19.24 4.19 20151117 092854 19.42 4.21 20151117 092855 19.64 4.23 20151117 092856 19.85 4.26 20151117 092857 20.07 4.28 20151117 092858 20.26 4.30 20151117 092859 20.48 4.32 20151117 092900 20.72 4.35 20151117 092901 20.98 4.37 20151117 092902 21.21 4.39 20151117 092903 21.50 4.41 20151117 092904 21.79 4.43 20151117 092905 22.10 4.44 20151117 092906 22.47 4.45 20151117 092907 22.85 4.47 20151117 092908 23.26 4.48 20151117 092909 23.63 4.49 20151117 092910 24.06 4.51 20151117 092911 24.50 4.52 20151117 092912 24.90 4.53 20151117 092913 25.31 4.55 20151117 092914 25.50 4.52 20151117 092915 25.59 4.49 20151117 092916 25.67 4.46 20151117 092917 25.62 4.43 20151117 092918 25.48 4.40 20151117 092919 25.34 4.37 20151117 092920 25.17 4.35 20151117 092921 25.00 4.33 20151117 092922 24.79 4.31 20151117 092923 24.57 4.28 20151117 092924 24.30 4.22 20151117 092925 24.00 4.13 20151117 092926 23.68 4.02 20151117 092927 23.40 3.91 20151117 092928 23.16 3.80 20151117 092929 22.99 3.71 20151117 092930 22.82 3.60 20151117 092931 22.69 3.50 20151117 092932 22.60 3.39 20151117 092933 22.57 3.32 20151117 092934 22.53 3.21 20151117 094504 6.76 1.40 20151117 094505 7.04 1.41 20151117 094506 7.28 1.42 20151117 094507 7.50 1.43 20151117 094508 7.63 1.43 20151117 094509 7.79 1.43 20151117 094510 7.91 1.43 20151117 094511 8.03 1.43 20151117 094512 8.13 1.42 20151117 094513 8.22 1.41 20151117 094514 8.36 1.42 20151117 094515 8.56 1.43 20151117 094516 8.73 1.45 20151117 094517 8.92 1.46 20151117 094518 9.10 1.47 20151117 094519 9.25 1.48 20151117 094520 9.42 1.49 20151117 094521 9.59 1.49 20151117 094522 9.74 1.50 20151117 094523 9.88 1.51 20151117 094524 9.92 1.50 20151117 094525 9.80 1.47 20151117 094526 9.66 1.45 20151117 094527 9.49 1.42 20151117 094528 9.30 1.39 20151117 094529 9.07 1.37 20151117 094530 8.82 1.34 20151117 094531 8.54 1.32 20151117 094532 8.23 1.29 20151117 094533 7.95 1.27 20151117 095021 10.73 0.55 20151117 095022 11.80 0.61 20151117 095023 12.83 0.68 20151117 095024 13.40 0.70 20151117 095025 13.66 0.70 20151117 095027 14.28 0.71 20151117 095028 14.57 0.71 20151117 095029 14.85 0.71 20151117 095030 15.12 0.71 20151117 095031 15.33 0.71 20151117 095032 15.43 0.69 20151117 095033 15.53 0.68 20151117 095034 15.57 0.67 20151117 095035 15.13 0.66 20151117 095036 14.77 0.65 20151117 095037 14.38 0.65 20151117 095038 14.06 0.65 20151117 095039 13.76 0.66 20151117 095040 13.48 0.66 20151117 095041 13.22 0.67 20151117 095042 12.98 0.68 20151117 095043 12.73 0.69 20151117 101428 10.91 2.24 20151117 101429 12.24 2.43 20151117 101430 13.36 2.60 20151117 101431 14.38 2.75 20151117 101432 15.27 2.88 20151117 101433 15.84 2.96 20151117 101434 16.20 2.99 20151117 101435 16.52 3.03 20151117 101436 16.75 3.05 20151117 101437 16.88 3.05 20151117 101438 16.83 3.03 20151117 101440 16.46 2.94 20151117 101441 16.03 2.85 20151117 101442 15.54 2.76 20151117 101443 14.99 2.65 20151117 101444 14.37 2.54 20151117 101446 13.18 2.33 20151117 101447 12.79 2.25 20151117 101448 12.49 2.19 20151117 101449 12.29 2.14 20151117 101450 12.21 2.12 20151117 101451 12.30 2.12 20151117 101453 12.95 2.19 20151117 101454 13.48 2.27 20151117 101455 14.12 2.38 20151117 101502 20.73 3.51 20151117 101503 20.41 3.40 20151117 101504 20.04 3.29 20151117 101505 19.59 3.16 20151117 101506 19.10 3.02 20151117 101507 18.50 2.86 20151117 101539 12.45 1.07 20151117 101540 12.79 1.14 20151117 101541 12.97 1.19 20151117 101542 13.04 1.23 20151117 101543 12.86 1.25 20151117 101544 12.52 1.26 20151117 101554 16.18 3.91 20151117 101555 17.19 4.12 20151117 101556 18.18 4.33 20151117 101557 18.94 4.51 20151117 101558 19.52 4.65 20151117 101559 19.79 4.74 20151117 101600 19.95 4.81 20151117 101601 20.14 4.88 20151117 101602 20.29 4.94 20151117 101603 20.46 5.00 20151117 101604 20.58 5.04 20151117 101605 20.60 5.03 20151117 101606 20.64 5.02 20151117 101607 20.67 5.00 20151117 101608 20.69 4.98 20151117 101609 20.71 4.96 20151117 101610 20.73 4.94 20151117 101611 20.74 4.92 20151117 101612 20.73 4.88 20151117 101613 20.73 4.86 20151117 101614 20.72 4.82 20151117 101615 20.72 4.79 20151117 101616 20.70 4.75 20151117 101617 20.69 4.72 20151117 101619 20.36 4.61 20151117 101620 19.73 4.49 20151117 101621 19.26 4.40 20151117 101622 18.62 4.27 20151117 101623 18.14 4.18 20151117 101624 17.48 4.06 20151117 101625 16.99 3.96 20151117 101626 16.34 3.83 20151117 101627 15.86 3.74 20151117 101628 15.21 3.61 20151117 101629 14.71 3.51 20151117 101630 14.05 3.38 20151117 101631 13.39 3.25 20151117 101632 12.89 3.14 20151117 101633 11.99 3.04 20151117 101634 11.18 2.98 20151117 101635 10.14 2.90 20151117 101636 9.41 2.84 20151117 101637 8.51 2.77 20151117 101638 7.73 2.69 20151117 101639 7.25 2.63 20151117 101640 6.75 2.56 20151117 101641 6.51 2.51 20151117 101642 6.40 2.44 20151117 101643 6.53 2.37 20151117 101645 6.80 2.32 20151117 101646 7.33 2.26 20151117 101647 8.04 2.19 20151117 101648 8.25 2.19 20151117 101649 8.26 2.22 20151117 101650 8.28 2.24 20151117 101651 8.30 2.27 20151117 101652 8.34 2.30 20151117 101653 8.37 2.33 20151117 101654 8.42 2.37 20151117 101655 8.52 2.41 20151117 101656 8.61 2.44 20151117 101657 8.72 2.49 20151117 101658 8.86 2.53 20151117 101659 8.97 2.57 20151117 101700 9.12 2.62 20151117 101701 9.27 2.68 20151117 101702 9.33 2.73 20151117 101703 9.40 2.77 20151117 101704 9.47 2.82 20151117 101705 9.55 2.87 20151117 101706 9.61 2.91 20151117 101707 9.69 2.96 20151117 101708 9.77 3.01 20151117 101709 9.85 3.06 20151117 101710 9.93 3.10 20151117 101711 10.02 3.15 20151117 101712 10.11 3.20 20151117 101713 10.20 3.24 20151117 101714 10.30 3.28 20151117 101715 10.40 3.32 20151117 101716 10.48 3.35 20151117 101717 10.55 3.38 20151117 101718 10.62 3.40 20151117 101719 10.69 3.43 20151117 101720 10.77 3.46 20151117 101721 10.84 3.48 20151117 101722 10.91 3.50 20151117 101723 10.99 3.53 20151117 101724 11.08 3.55 20151117 101725 11.13 3.57 20151117 101726 11.18 3.58 20151117 101727 11.24 3.60 20151117 101728 11.30 3.62 20151117 101729 11.33 3.63 20151117 101730 11.35 3.63 20151117 101731 11.39 3.64 20151117 101732 11.41 3.65 20151117 101733 11.41 3.65 20151117 101735 11.41 3.65 20151117 101736 11.41 3.65 20151117 101737 11.42 3.65 20151117 101738 11.42 3.65 20151117 101739 11.43 3.66 20151117 101740 11.45 3.66 20151117 101741 11.45 3.66 20151117 101742 11.40 3.66 20151117 101743 11.33 3.65 20151117 101744 11.26 3.64 20151117 101745 11.19 3.62 20151117 101746 11.13 3.61 20151117 101747 11.06 3.60 20151117 101748 11.00 3.59 20151117 101749 10.94 3.58 20151117 101750 10.90 3.57 20151117 101751 10.88 3.55 20151117 101752 10.84 3.54 20151117 101753 10.83 3.53 20151117 101754 10.81 3.51 20151117 101755 10.79 3.49 20151117 101756 10.76 3.46 20151117 101757 10.73 3.43 20151117 101758 10.70 3.40 20151117 101759 10.68 3.37 20151117 101800 10.67 3.34 20151117 101801 10.66 3.30 20151117 101802 10.66 3.27 20151117 101803 10.67 3.23 20151117 101804 10.71 3.20 20151117 101805 10.74 3.17 20151117 101806 10.70 3.14 20151117 101807 10.64 3.11 20151117 101808 10.57 3.08 20151117 101809 10.48 3.04 20151117 101810 10.40 3.00 20151117 101811 10.33 2.98 20151117 101812 10.26 2.95 20151117 101813 10.20 2.94 20151117 101814 10.14 2.92 20151117 101815 10.08 2.92 20151117 101816 10.01 2.92 20151117 101817 9.96 2.93 20151117 101818 9.90 2.94 20151117 101819 9.85 2.95 20151117 101820 9.80 2.96 20151117 101821 9.76 3.00 20151117 101822 9.73 3.05 20151117 101823 9.71 3.09 20151117 101824 9.74 3.13 20151117 101826 9.77 3.18 20151117 101827 9.80 3.23 20151117 101828 9.83 3.27 20151117 101829 9.88 3.33 20151117 101830 9.93 3.38 20151117 101831 9.97 3.44 20151117 101832 10.04 3.50 20151117 101833 10.10 3.53 20151117 101834 10.15 3.56 20151117 101835 10.23 3.58 20151117 101836 10.31 3.61 20151117 101837 10.40 3.63 20151117 101838 10.51 3.64 20151117 101839 10.61 3.66 20151117 101840 10.75 3.67 20151117 101841 10.87 3.68 20151117 101842 11.02 3.68 20151117 101843 11.18 3.66 20151117 101844 11.31 3.65 20151117 101853 12.93 3.82 20151117 101854 13.14 3.86 20151117 101855 13.33 3.90 20151117 101856 13.54 3.93 20151117 101857 13.74 3.96 20151117 101858 13.93 3.99 20151117 101859 14.13 4.01 20151117 101900 14.30 4.01 20151117 101901 14.47 4.00 20151117 101902 14.65 3.99 20151117 101903 14.81 3.99 20151117 101904 14.96 3.99 20151117 101905 15.14 3.98 20151117 101906 15.30 3.99 20151117 101907 15.45 4.00 20151117 101908 15.61 4.01 20151117 101909 15.79 4.02 20151117 101910 15.95 4.03 20151117 101911 16.07 4.03 20151117 101912 16.19 4.02 20151117 101913 16.32 4.01 20151117 101914 16.43 4.00 20151117 101916 16.54 3.99 20151117 101917 16.66 3.98 20151117 101918 16.77 3.97 20151117 101919 16.90 3.96 20151117 101920 17.00 3.95 20151117 101921 17.11 3.94 20151117 101922 17.22 3.92 20151117 101923 17.34 3.91 20151117 101924 17.43 3.89 20151117 101925 17.50 3.87 20151117 101926 17.58 3.84 20151117 101927 17.65 3.81 20151117 101928 17.71 3.79 20151117 101929 17.78 3.77 20151117 101930 17.79 3.74 20151117 101931 17.80 3.71 20151117 101932 17.81 3.68 20151117 101933 17.83 3.65 20151117 101934 17.85 3.62 20151117 101935 17.87 3.59 20151117 101936 17.87 3.56 20151117 101937 17.87 3.52 20151117 101938 17.86 3.48 20151117 101939 17.86 3.45 20151117 101940 17.78 3.41 20151117 101941 17.70 3.37 20151117 101942 17.63 3.33 20151117 101943 17.55 3.30 20151117 101944 17.48 3.26 20151117 101945 17.40 3.22 20151117 101946 17.34 3.19 20151117 101947 17.27 3.15 20151117 101948 17.18 3.11 20151117 101949 17.09 3.06 20151117 101950 16.97 3.02 20151117 101951 16.86 2.97 20151117 101952 16.74 2.93 20151117 101953 16.63 2.89 20151117 101954 16.51 2.85 20151117 101955 16.40 2.81 20151117 101956 16.28 2.76 20151117 101957 16.16 2.72 20151117 101958 16.03 2.67 20151117 101959 15.93 2.63 20151117 102000 15.80 2.59 20151117 102001 15.66 2.55 20151117 102002 15.50 2.50 20151117 102003 15.38 2.46 20151117 102004 15.23 2.42 20151117 102005 15.08 2.38 20151117 102007 14.92 2.34 20151117 102008 14.79 2.30 20151117 102009 14.63 2.27 20151117 102010 14.46 2.22 20151117 102011 14.32 2.19 20151117 102012 14.17 2.15 20151117 102013 14.01 2.12 20151117 102014 13.84 2.09 20151117 102015 13.68 2.05 20151117 102016 13.52 2.02 20151117 102017 13.36 1.99 20151117 102018 13.19 1.96 20151117 102019 13.03 1.93 20151117 102020 12.88 1.91 20151117 102021 12.70 1.88 20151117 102022 12.55 1.85 20151117 102023 12.38 1.83 20151117 102024 12.20 1.81 20151117 102025 12.06 1.79 20151117 102026 11.90 1.77 20151117 102027 11.74 1.75 20151117 102028 11.59 1.74 20151117 102029 11.45 1.72 20151117 102030 11.29 1.71 20151117 102031 11.16 1.69 20151117 102032 11.03 1.68 20151117 102033 10.91 1.67 20151117 102034 10.77 1.65 20151117 102035 10.67 1.64 20151117 102036 10.57 1.63 20151117 102037 10.46 1.62 20151117 102038 10.35 1.61 20151117 102039 10.25 1.60 20151117 102040 10.13 1.59 20151117 102041 10.03 1.58 20151117 102042 9.91 1.57 20151117 102043 9.81 1.56 20151117 102044 9.71 1.56 20151117 102045 9.58 1.55 20151117 102046 9.47 1.55 20151117 102047 9.35 1.54 20151117 102048 9.23 1.54 20151117 102049 9.11 1.54 20151117 102050 8.98 1.53 20151117 102051 8.85 1.53 20151117 102052 8.72 1.53 20151117 102053 8.58 1.53 20151117 102054 8.44 1.52 20151117 102055 8.30 1.52 20151117 102056 8.13 1.52 20151117 102058 7.98 1.52 20151117 102059 7.83 1.52 20151117 102100 7.61 1.52 20151117 102101 7.44 1.53 20151117 102102 7.27 1.53 20151117 102103 7.08 1.53 20151117 102104 6.89 1.53 20151117 102105 6.70 1.54 20151117 102106 6.53 1.54 20151117 102107 6.35 1.55 20151117 102108 6.15 1.55 20151117 102109 5.98 1.56 20151117 102110 5.78 1.56 20151117 102111 5.59 1.57 20151117 102112 5.38 1.58 20151117 102113 5.17 1.59 20151117 102114 4.98 1.60 20151117 102115 4.78 1.61 20151117 102116 4.60 1.62 20151117 102117 4.40 1.63 20151117 102118 4.21 1.64 20151117 102119 4.05 1.65 20151117 102120 3.87 1.66 20151117 102121 3.71 1.67 20151117 102122 3.54 1.68 20151117 102123 3.39 1.70 20151117 102124 3.26 1.71 20151117 102125 3.10 1.72 20151117 102126 2.99 1.74 20151117 102127 2.88 1.75 20151117 102128 2.80 1.77 20151117 102129 2.72 1.78 20151117 102130 2.66 1.80 20151117 102131 2.62 1.81 20151117 102132 2.58 1.83 20151117 102133 2.57 1.84 20151117 102134 2.59 1.86 20151117 102135 2.61 1.88 20151117 102136 2.64 1.90 20151117 102137 2.68 1.92 20151117 102138 2.73 1.94 20151117 102139 2.79 1.96 20151117 102140 2.86 1.97 20151117 102141 2.94 2.00 20151117 102142 3.02 2.01 20151117 102143 3.13 2.03 20151117 102144 3.23 2.05 20151117 102145 3.35 2.08 20151117 102146 3.46 2.10 20151117 102148 3.60 2.13 20151117 102149 3.73 2.15 20151117 102150 3.89 2.17 20151117 102151 4.03 2.20 20151117 102152 4.21 2.22 20151117 102153 4.36 2.25 20151117 102154 4.55 2.27 20151117 102155 4.72 2.30 20151117 102156 4.91 2.32 20151117 102157 5.07 2.35 20151117 102158 5.24 2.38 20151117 102159 5.44 2.41 20151117 102200 5.62 2.44 20151117 102201 5.83 2.47 20151117 102202 6.01 2.50 20151117 102203 6.21 2.53 20151117 102204 6.39 2.56 20151117 102205 6.58 2.59 20151117 102206 6.76 2.62 20151117 102207 6.97 2.66 20151117 102208 7.14 2.69 20151117 102209 7.33 2.73 20151117 102210 7.50 2.76 20151117 102211 7.67 2.79 20151117 102212 7.83 2.83 20151117 102213 8.00 2.87 20151117 102214 8.14 2.90 20151117 102215 8.29 2.94 20151117 102216 8.43 2.97 20151117 102217 8.60 3.01 20151117 102218 8.74 3.05 20151117 102219 8.90 3.09 20151117 102220 9.04 3.13 20151117 102221 9.17 3.17 20151117 102222 9.33 3.21 20151117 102223 9.45 3.25 20151117 102224 9.61 3.29 20151117 102225 9.75 3.33 20151117 102226 9.91 3.37 20151117 102227 10.03 3.40 20151117 102228 10.18 3.45 20151117 102229 10.32 3.49 20151117 102230 10.45 3.53 20151117 102231 10.58 3.57 20151117 102232 10.72 3.61 20151117 102233 10.83 3.65 20151117 102234 10.97 3.70 20151117 102235 11.10 3.74 20151117 102236 11.23 3.78 20151117 102237 11.37 3.83 20151117 102239 11.50 3.87 20151117 102240 11.63 3.91 20151117 102241 11.76 3.95 20151117 102242 11.89 4.00 20151117 102243 12.00 4.03 20151117 102244 12.13 4.08 20151117 102245 12.24 4.12 20151117 102246 12.37 4.16 20151117 102247 12.50 4.21 20151117 102248 12.60 4.25 20151117 102249 12.73 4.29 20151117 102250 12.83 4.33 20151117 102251 12.96 4.38 20151117 102252 13.06 4.41 20151117 102253 13.19 4.46 20151117 102254 13.30 4.51 20151117 102255 13.39 4.54 20151117 102256 13.50 4.59 20151117 102257 13.59 4.62 20151117 102258 13.70 4.67 20151117 102259 13.79 4.70 20151117 102300 13.90 4.75 20151117 102301 14.00 4.79 20151117 102302 14.10 4.83 20151117 102303 14.20 4.87 20151117 102304 14.29 4.91 20151117 102305 14.38 4.95 20151117 102306 14.47 4.98 20151117 102307 14.56 5.02 20151117 102308 14.65 5.06 20151117 102309 14.72 5.10 20151117 102310 14.81 5.14 20151117 102311 14.88 5.17 20151117 102312 14.98 5.21 20151117 102314 15.13 5.29 20151117 102315 15.22 5.32 20151117 102316 15.28 5.35 20151117 102317 15.36 5.39 20151117 102318 15.43 5.42 20151117 102319 15.50 5.45 20151117 102320 15.57 5.49 20151117 102321 15.63 5.52 20151117 102322 15.70 5.55 20151117 102323 15.76 5.58 20151117 102324 15.82 5.61 20151117 102325 15.88 5.65 20151117 102326 15.93 5.67 20151117 102327 16.00 5.71 20151117 102328 16.06 5.74 20151117 102330 16.11 5.76 20151117 102331 16.17 5.80 20151117 102332 16.23 5.82 20151117 102333 16.29 5.86 20151117 102334 16.35 5.89 20151117 102335 16.41 5.92 20151117 102336 16.47 5.95 20151117 102337 16.53 5.98 20151117 102338 16.58 6.01 20151117 102339 16.62 6.04 20151117 102340 16.67 6.06 20151117 102341 16.71 6.09 20151117 102342 16.76 6.12 20151117 102343 16.80 6.15 20151117 102344 16.84 6.17 20151117 102345 16.89 6.20 20151117 102346 16.93 6.23 20151117 102347 16.97 6.26 20151117 102349 17.03 6.31 20151117 102350 17.06 6.33 20151117 102351 17.09 6.35 20151117 102352 17.12 6.38 20151117 102353 17.15 6.40 20151117 102354 17.19 6.43 20151117 102355 17.23 6.45 20151117 102356 17.27 6.47 20151117 102357 17.30 6.49 20151117 102358 17.34 6.52 20151117 102359 17.36 6.54 20151117 102400 17.36 6.56 20151117 102401 17.36 6.59 20151117 102402 17.35 6.61 20151117 102403 17.36 6.63 20151117 102404 17.35 6.65 20151117 102405 17.34 6.67 20151117 102406 17.34 6.69 20151117 102407 17.33 6.71 20151117 102408 17.32 6.73 20151117 102409 17.32 6.75 20151117 102410 17.30 6.77 20151117 102411 17.27 6.79 20151117 102412 17.26 6.80 20151117 102414 17.21 6.83 20151117 102415 17.21 6.85 20151117 102416 17.19 6.86 20151117 102417 17.17 6.88 20151117 102418 17.16 6.90 20151117 102420 17.14 6.92 20151117 102421 17.12 6.94 20151117 102422 17.14 6.95 20151117 102423 17.15 6.96 20151117 102424 17.16 6.98 20151117 102425 17.17 6.99 20151117 102426 17.17 7.01 20151117 102427 17.17 7.02 20151117 102428 17.18 7.03 20151117 102429 17.18 7.05 20151117 102430 17.17 7.06 20151117 102431 17.17 7.07 20151117 102432 17.17 7.08 20151117 102433 17.17 7.09 20151117 102434 17.18 7.09 20151117 102435 17.18 7.09 20151117 102436 17.18 7.09 20151117 102437 17.17 7.09 20151117 102438 17.16 7.09 20151117 102439 17.15 7.09 20151117 102440 17.13 7.09 20151117 102441 17.12 7.09 20151117 102442 17.09 7.09 20151117 102443 17.05 7.08 20151117 102444 17.01 7.06 20151117 102445 16.94 7.04 20151117 102446 16.88 7.02 20151117 102447 16.80 6.99 20151117 102448 16.73 6.97 20151117 102449 16.65 6.95 20151117 102450 16.55 6.92 20151117 102451 16.47 6.90 20151117 102452 16.36 6.87 20151117 102453 16.25 6.84 20151117 102454 16.15 6.80 20151117 102455 16.02 6.75 20151117 102456 15.88 6.71 20151117 102457 15.75 6.66 20151117 102458 15.62 6.61 20151117 102459 15.48 6.56 20151117 102500 15.34 6.51 20151117 102501 15.21 6.46 20151117 102502 15.08 6.41 20151117 102503 14.93 6.35 20151117 102504 14.79 6.30 20151117 102505 14.68 6.24 20151117 102506 14.56 6.18 20151117 102507 14.45 6.11 20151117 102508 14.33 6.05 20151117 102509 14.23 5.99 20151117 102511 14.12 5.93 20151117 102512 14.01 5.86 20151117 102513 13.91 5.81 20151117 102514 13.81 5.74 20151117 102515 13.70 5.68 20151117 102516 13.48 5.61 20151117 102517 13.26 5.55 20151117 102518 12.99 5.47 20151117 102519 12.70 5.40 20151117 102520 12.42 5.32 20151117 102521 12.18 5.26 20151117 102522 11.89 5.19 20151117 102523 11.60 5.12 20151117 102524 11.38 5.07 20151117 102525 11.09 5.00 20151117 102526 10.80 4.93 20151117 102527 10.51 4.88 20151117 102528 10.27 4.84 20151117 102529 10.00 4.79 20151117 102530 9.74 4.74 20151117 102531 9.51 4.69 20151117 102532 9.31 4.65 20151117 102533 9.08 4.61 20151117 102534 8.87 4.56 20151117 102535 8.67 4.52 20151117 102536 8.52 4.48 20151117 102537 8.37 4.45 20151117 102538 8.20 4.43 20151117 102539 8.05 4.41 20151117 102540 7.93 4.39 20151117 102541 7.80 4.37 20151117 102542 7.70 4.35 20151117 102543 7.61 4.33 20151117 102544 7.54 4.31 20151117 102545 7.48 4.29 20151117 102546 7.45 4.28 20151117 102547 7.45 4.26 20151117 102548 7.45 4.25 20151117 102549 7.49 4.24 20151117 102550 7.56 4.23 20151117 102551 7.67 4.22 20151117 102552 7.79 4.21 20151117 102553 7.92 4.21 20151117 102554 8.11 4.20 20151117 102555 8.30 4.19 20151117 102556 8.53 4.19 20151117 102557 8.72 4.18 20151117 102558 8.90 4.18 20151117 102559 9.03 4.19 20151117 102601 9.18 4.20 20151117 102602 9.30 4.20 20151117 102603 9.45 4.21 20151117 102604 9.58 4.21 20151117 102605 9.73 4.22 20151117 102606 9.88 4.23 20151117 102607 10.00 4.23 20151117 102608 10.15 4.24 20151117 102609 10.30 4.25 20151117 102610 10.41 4.27 20151117 102611 10.50 4.28 20151117 102612 10.61 4.30 20151117 102613 10.73 4.31 20151117 102614 10.84 4.33 20151117 102615 10.96 4.35 20151117 102616 11.07 4.36 20151117 102617 11.18 4.38 20151117 102618 11.30 4.39 20151117 102619 11.43 4.41 20151117 102620 11.52 4.43 20151117 102621 11.64 4.45 20151117 102622 11.77 4.47 20151117 102623 11.88 4.49 20151117 102624 12.00 4.51 20151117 102625 12.11 4.53 20151117 102626 12.22 4.55 20151117 102627 12.35 4.57 20151117 102628 12.47 4.59 20151117 102629 12.58 4.61 20151117 102630 12.69 4.62 20151117 102631 12.77 4.64 20151117 102632 12.82 4.65 20151117 102633 12.88 4.66 20151117 102634 12.94 4.68 20151117 102635 12.99 4.68 20151117 102636 13.05 4.70 20151117 102637 13.10 4.71 20151117 102638 13.16 4.72 20151117 102639 13.22 4.72 20151117 102640 13.26 4.73 20151117 102641 13.28 4.73 20151117 102642 13.27 4.73 20151117 102643 13.27 4.72 20151117 102644 13.27 4.72 20151117 102645 13.27 4.71 20151117 102646 13.27 4.71 20151117 102647 13.25 4.70 20151117 102648 13.25 4.69 20151117 102649 13.24 4.68 20151117 102650 13.22 4.68 20151117 102652 13.20 4.66 20151117 102653 13.15 4.64 20151117 102654 13.11 4.62 20151117 102655 13.06 4.60 20151117 102656 13.03 4.58 20151117 102657 12.99 4.56 20151117 102658 12.95 4.54 20151117 102659 12.91 4.51 20151117 102700 12.87 4.49 20151117 102701 12.85 4.47 20151117 102702 12.80 4.45 20151117 102703 12.76 4.41 20151117 102704 12.71 4.38 20151117 102705 12.67 4.35 20151117 102706 12.63 4.32 20151117 102707 12.60 4.29 20151117 102708 12.55 4.25 20151117 102709 12.52 4.22 20151117 102710 12.47 4.18 20151117 102711 12.44 4.15 20151117 102712 12.38 4.11 20151117 102713 12.32 4.08 20151117 102714 12.22 4.04 20151117 102715 12.12 4.01 20151117 102716 12.03 3.97 20151117 102717 11.93 3.93 20151117 102718 11.86 3.90 20151117 102719 11.76 3.86 20151117 102720 11.67 3.82 20151117 102721 11.57 3.79 20151117 102722 11.48 3.75 20151117 102723 11.38 3.72 20151117 102724 11.31 3.69 20151117 102725 11.21 3.66 20151117 102726 11.12 3.63 20151117 102727 11.02 3.60 20151117 102728 10.93 3.57 20151117 102729 10.84 3.54 20151117 102730 10.77 3.52 20151117 102731 10.68 3.48 20151117 102732 10.58 3.46 20151117 102733 10.49 3.43 20151117 102734 10.41 3.42 20151117 102735 10.34 3.39 20151117 102736 10.27 3.38 20151117 102737 10.19 3.36 20151117 102738 10.11 3.34 20151117 102739 10.02 3.32 20151117 102740 9.94 3.30 20151117 102741 9.85 3.28 20151117 102743 9.75 3.26 20151117 102744 9.68 3.25 20151117 102745 9.58 3.23 20151117 102746 9.49 3.21 20151117 102747 9.39 3.19 20151117 102748 9.29 3.18 20151117 102749 9.20 3.16 20151117 102750 9.12 3.15 20151117 102751 9.03 3.13 20151117 102752 8.94 3.12 20151117 102753 8.84 3.10 20151117 102754 8.74 3.09 20151117 102755 8.61 3.07 20151117 102756 8.47 3.06 20151117 102757 8.35 3.04 20151117 102758 8.20 3.03 20151117 102759 8.06 3.02 20151117 102800 7.91 3.00 20151117 102801 7.76 2.99 20151117 102802 7.62 2.97 20151117 102803 7.47 2.96 20151117 102804 7.35 2.95 20151117 102805 7.19 2.93 20151117 102806 7.04 2.92 20151117 102807 6.89 2.91 20151117 102808 6.73 2.89 20151117 102809 6.59 2.88 20151117 102810 6.45 2.87 20151117 102811 6.32 2.86 20151117 102812 6.19 2.85 20151117 102813 6.05 2.83 20151117 102814 5.92 2.82 20151117 102815 5.81 2.81 20151117 102816 5.73 2.81 20151117 102817 5.67 2.80 20151117 102818 5.64 2.80 20151117 102819 5.62 2.79 20151117 102820 5.61 2.79 20151117 102821 5.62 2.78 20151117 102822 5.66 2.78 20151117 102823 5.69 2.78 20151117 102824 5.75 2.77 20151117 102826 5.95 2.77 20151117 102827 6.10 2.77 20151117 102828 6.32 2.78 20151117 102829 6.52 2.78 20151117 102830 6.74 2.78 20151117 102831 7.05 2.78 20151117 102833 7.34 2.78 20151117 102834 7.62 2.78 20151117 102835 7.96 2.78 20151117 102836 8.42 2.78 20151117 102839 8.93 2.76 20151117 102840 9.05 2.75 20151117 102843 9.38 2.72 20151117 102846 9.65 2.68 20151117 102847 9.72 2.66 20151117 102848 9.69 2.64 20151117 102849 9.67 2.63 20151117 102850 9.65 2.61 20151117 102851 9.63 2.60 20151117 102852 9.62 2.58 20151117 102853 9.61 2.56 20151117 102854 9.60 2.55 20151117 102855 9.60 2.53 20151117 102856 9.59 2.51 20151117 102857 9.59 2.49 20151117 102858 9.56 2.47 20151117 102859 9.52 2.45 20151117 102900 9.48 2.44 20151117 102901 9.43 2.42 20151117 102902 9.38 2.40 20151117 102903 9.33 2.38 20151117 102904 9.28 2.36 20151117 102905 9.21 2.34 20151117 102906 9.16 2.33 20151117 102907 9.10 2.31 20151117 102908 9.02 2.30 20151117 102909 8.96 2.29 20151117 102910 8.89 2.28 20151117 102911 8.83 2.28 20151117 102912 8.77 2.27 20151117 102913 8.72 2.27 20151117 102914 8.67 2.26 20151117 102915 8.64 2.26 20151117 102916 8.60 2.26 20151117 102917 8.57 2.26 20151117 102918 8.57 2.26 20151117 102919 8.56 2.25 20151117 102920 8.55 2.24 20151117 102921 8.54 2.24 20151117 102922 8.52 2.23 20151117 102924 8.49 2.23 20151117 102925 8.47 2.22 20151117 102926 8.45 2.22 20151117 102927 8.43 2.21 20151117 102928 8.41 2.21 20151117 102929 8.39 2.21 20151117 102930 8.38 2.20 20151117 102931 8.37 2.19 20151117 102932 8.36 2.18 20151117 102933 8.34 2.17 20151117 102934 8.33 2.17 20151117 102935 8.31 2.16 20151117 102936 8.30 2.15 20151117 102937 8.28 2.14 20151117 102938 8.26 2.13 20151117 102939 8.24 2.13 20151117 102940 8.21 2.12 20151117 102941 8.18 2.11 20151117 102942 8.15 2.10 20151117 102943 8.12 2.08 20151117 102944 8.08 2.07 20151117 102945 8.03 2.06 20151117 102946 7.98 2.04 20151117 102947 7.93 2.03 20151117 102948 7.88 2.02 20151117 102949 7.83 2.00 20151117 102950 7.78 1.99 20151117 102951 7.71 1.98 20151117 102952 7.66 1.96 20151117 102953 7.61 1.95 20151117 102954 7.57 1.94 20151117 102955 7.52 1.92 20151117 102956 7.47 1.91 20151117 102957 7.42 1.89 20151117 102958 7.38 1.88 20151117 102959 7.33 1.86 20151117 103000 7.31 1.86 20151117 103001 7.30 1.85 20151117 103002 7.29 1.85 20151117 103003 7.28 1.85 20151117 103004 7.26 1.84 20151117 103005 7.25 1.84 20151117 103006 7.25 1.84 20151117 103007 7.24 1.84 20151117 103008 7.24 1.83 20151117 103009 7.23 1.83 20151117 103010 7.22 1.83 20151117 103011 7.20 1.84 20151117 103012 7.16 1.84 20151117 103013 7.15 1.85 20151117 103015 7.13 1.85 20151117 103016 7.11 1.86 20151117 103017 7.10 1.87 20151117 103018 7.09 1.88 20151117 103019 7.08 1.88 20151117 103020 7.07 1.89 20151117 103021 7.07 1.90 20151117 103022 7.06 1.90 20151117 103023 7.07 1.91 20151117 103024 7.07 1.92 20151117 103025 7.08 1.93 20151117 103026 7.10 1.94 20151117 103027 7.11 1.95 20151117 103028 7.11 1.95 20151117 103029 7.13 1.96 20151117 103030 7.14 1.97 20151117 103031 7.16 1.98 20151117 103032 7.18 1.99 20151117 103033 7.19 2.00 20151117 103034 7.22 2.01 20151117 103035 7.25 2.02 20151117 103036 7.28 2.03 20151117 103037 7.31 2.04 20151117 103038 7.35 2.05 20151117 103039 7.39 2.06 20151117 103040 7.44 2.07 20151117 103041 7.48 2.08 20151117 103042 7.51 2.09 20151117 103043 7.52 2.10 20151117 103044 7.55 2.11 20151117 103045 7.57 2.12 20151117 103046 7.60 2.13 20151117 103047 7.63 2.14 20151117 103048 7.66 2.15 20151117 103049 7.70 2.16 20151117 103050 7.73 2.18 20151117 103051 7.77 2.19 20151117 103052 7.83 2.20 20151117 103053 7.89 2.21 20151117 103054 7.95 2.22 20151117 103055 8.02 2.23 20151117 103056 8.08 2.25 20151117 103057 8.14 2.26 20151117 103058 8.18 2.26 20151117 103059 8.23 2.28 20151117 103100 8.28 2.29 20151117 103101 8.32 2.30 20151117 103102 8.36 2.31 20151117 103103 8.40 2.32 20151117 103105 8.43 2.33 20151117 103106 8.46 2.34 20151117 103107 8.50 2.35 20151117 103108 8.55 2.36 20151117 103109 8.60 2.37 20151117 103110 8.64 2.38 20151117 103111 8.70 2.39 20151117 103112 8.75 2.41 20151117 103113 8.77 2.42 20151117 103114 8.78 2.43 20151117 103115 8.78 2.44 20151117 103116 8.78 2.45 20151117 103117 8.79 2.46 20151117 103118 8.80 2.47 20151117 103119 8.81 2.48 20151117 103120 8.83 2.50 20151117 103121 8.84 2.51 20151117 103122 8.86 2.52 20151117 103123 8.89 2.53 20151117 103124 8.91 2.54 20151117 103125 8.93 2.55 20151117 103126 8.96 2.55 20151117 103127 9.00 2.56 20151117 103128 9.04 2.57 20151117 103129 9.09 2.58 20151117 103130 9.14 2.58 20151117 103131 9.19 2.59 20151117 103132 9.26 2.60 20151117 103133 9.32 2.61 20151117 103134 9.37 2.62 20151117 103135 9.43 2.62 20151117 103136 9.48 2.63 20151117 103137 9.53 2.64 20151117 103138 9.58 2.65 20151117 103139 9.64 2.66 20151117 103140 9.69 2.67 20151117 103141 9.73 2.67 20151117 103142 9.78 2.68 20151117 103143 9.83 2.69 20151117 103144 9.87 2.70 20151117 103145 9.92 2.70 20151117 103146 9.96 2.71 20151117 103147 10.00 2.71 20151117 103148 10.01 2.72 20151117 103149 10.02 2.72 20151117 103150 10.02 2.72 20151117 103151 10.03 2.73 20151117 103152 10.05 2.73 20151117 103153 10.05 2.73 20151117 103154 10.01 2.73 20151117 103156 9.97 2.72 20151117 103157 9.93 2.72 20151117 103158 9.89 2.72 20151117 103159 9.85 2.72 20151117 103200 9.81 2.71 20151117 103201 9.77 2.71 20151117 103202 9.73 2.71 20151117 103203 9.69 2.70 20151117 103204 9.65 2.70 20151117 103205 9.58 2.70 20151117 103206 9.51 2.69 20151117 103207 9.44 2.68 20151117 103208 9.37 2.68 20151117 103209 9.30 2.67 20151117 103210 9.23 2.66 20151117 103211 9.16 2.66 20151117 103212 9.09 2.65 20151117 103213 9.02 2.64 20151117 103214 8.95 2.64 20151117 103215 8.90 2.63 20151117 103216 8.86 2.62 20151117 103217 8.82 2.62 20151117 103218 8.78 2.61 20151117 103219 8.74 2.61 20151117 103220 8.70 2.60 20151117 103221 8.66 2.60 20151117 103222 8.63 2.59 20151117 103223 8.60 2.59 20151117 103224 8.57 2.58 20151117 103225 8.54 2.58 20151117 103226 8.51 2.58 20151117 103227 8.49 2.57 20151117 103228 8.47 2.57 20151117 103229 8.45 2.56 20151117 103230 8.43 2.56 20151117 103231 8.41 2.56 20151117 103232 8.40 2.55 20151117 103233 8.38 2.55 20151117 103234 8.37 2.54 20151117 103235 8.36 2.54 20151117 103236 8.36 2.54 20151117 103237 8.35 2.54 20151117 103238 8.35 2.53 20151117 103239 8.34 2.53 20151117 103240 8.32 2.53 20151117 103241 8.31 2.52 20151117 103242 8.29 2.52 20151117 103243 8.27 2.52 20151117 103244 8.25 2.51 20151117 103246 8.25 2.51 20151117 103247 8.26 2.51 20151117 103248 8.26 2.51 20151117 103249 8.27 2.51 20151117 103250 8.28 2.51 20151117 103251 8.28 2.51 20151117 103252 8.29 2.51 20151117 103253 8.30 2.51 20151117 103254 8.30 2.51 20151117 103255 8.31 2.51 20151117 103256 8.32 2.51 20151117 103257 8.33 2.51 20151117 103258 8.34 2.51 20151117 103259 8.36 2.51 20151117 103300 8.37 2.51 20151117 103301 8.38 2.51 20151117 103302 8.40 2.51 20151117 103303 8.41 2.51 20151117 103304 8.43 2.51 20151117 103305 8.44 2.51 20151117 103306 8.46 2.51 20151117 103307 8.49 2.51 20151117 103308 8.51 2.51 20151117 103309 8.54 2.51 20151117 103310 8.56 2.51 20151117 103311 8.59 2.52 20151117 103312 8.62 2.52 20151117 103313 8.65 2.52 20151117 103314 8.68 2.52 20151117 103315 8.71 2.52 20151117 103316 8.74 2.52 20151117 103317 8.76 2.53 20151117 103318 8.78 2.53 20151117 103319 8.81 2.53 20151117 103320 8.84 2.53 20151117 103321 8.86 2.53 20151117 103322 8.89 2.53 20151117 103323 8.92 2.54 20151117 103324 8.95 2.54 20151117 103325 8.98 2.54 20151117 103326 8.99 2.54 20151117 103327 9.00 2.55 20151117 103328 9.01 2.55 20151117 103329 9.01 2.55 20151117 103330 9.02 2.55 20151117 103331 9.03 2.55 20151117 103332 9.03 2.55 20151117 103333 9.04 2.56 20151117 103334 9.03 2.56 20151117 103335 9.03 2.56 20151117 103337 9.03 2.56 20151117 103338 9.02 2.56 20151117 103339 9.01 2.56 20151117 103340 9.01 2.56 20151117 103341 9.00 2.56 20151117 103342 8.99 2.56 20151117 103343 8.98 2.56 20151117 103344 8.97 2.56 20151117 103345 8.96 2.56 20151117 103346 8.95 2.56 20151117 103347 8.95 2.56 20151117 103348 8.95 2.56 20151117 103349 8.95 2.56 20151117 103350 8.95 2.57 20151117 103351 8.95 2.57 20151117 103352 8.95 2.57 20151117 103353 8.95 2.57 20151117 103354 8.96 2.57 20151117 103355 8.97 2.57 20151117 103356 8.97 2.57 20151117 103357 8.98 2.58 20151117 103358 8.98 2.58 20151117 103359 8.98 2.58 20151117 103400 8.99 2.58 20151117 103401 8.99 2.58 20151117 103402 9.00 2.58 20151117 103403 9.00 2.58 20151117 103404 9.00 2.58 20151117 103405 9.00 2.57 20151117 103406 9.00 2.57 20151117 103407 9.00 2.57 20151117 103408 8.99 2.57 20151117 103409 8.97 2.57 20151117 103410 8.96 2.57 20151117 103411 8.95 2.56 20151117 103412 8.93 2.56 20151117 103413 8.92 2.56 20151117 103414 8.90 2.56 20151117 103415 8.89 2.55 20151117 103416 8.87 2.55 20151117 103417 8.85 2.55 20151117 103418 8.82 2.55 20151117 103419 8.79 2.54 20151117 103420 8.77 2.54 20151117 103421 8.74 2.54 20151117 103422 8.71 2.53 20151117 103423 8.69 2.53 20151117 103424 8.66 2.53 20151117 103425 8.63 2.52 20151117 103426 8.60 2.52 20151117 103428 8.58 2.52 20151117 103429 8.57 2.52 20151117 103430 8.56 2.51 20151117 103431 8.55 2.51 20151117 103432 8.54 2.51 20151117 103433 8.53 2.51 20151117 103434 8.52 2.51 20151117 103435 8.51 2.50 20151117 103436 8.50 2.50 20151117 103437 8.49 2.50 20151117 103438 8.48 2.50 20151117 103439 8.48 2.49 20151117 103440 8.47 2.49 20151117 103441 8.46 2.49 20151117 103442 8.46 2.49 20151117 103443 8.45 2.49 20151117 103444 8.44 2.48 20151117 103445 8.43 2.48 20151117 103446 8.42 2.48 20151117 103447 8.41 2.48 20151117 103448 8.40 2.47 20151117 103449 8.39 2.47 20151117 103450 8.38 2.47 20151117 103451 8.37 2.47 20151117 103452 8.36 2.46 20151117 103453 8.35 2.46 20151117 103454 8.33 2.46 20151117 103455 8.32 2.46 20151117 103456 8.31 2.45 20151117 103457 8.30 2.45 20151117 103458 8.29 2.45 20151117 103459 8.29 2.45 20151117 103500 8.29 2.44 20151117 103501 8.28 2.44 20151117 103502 8.28 2.43 20151117 103503 8.27 2.43 20151117 103504 8.26 2.43 20151117 103505 8.25 2.42 20151117 103506 8.24 2.42 20151117 103507 8.23 2.41 20151117 103508 8.22 2.41 20151117 103509 8.22 2.41 20151117 103510 8.21 2.40 20151117 103511 8.20 2.40 20151117 103512 8.19 2.40 20151117 103513 8.18 2.40 20151117 103514 8.16 2.39 20151117 103515 8.15 2.39 20151117 103516 8.14 2.38 20151117 103518 8.12 2.38 20151117 103519 8.11 2.38 20151117 103520 8.13 2.37 20151117 103521 8.16 2.37 20151117 103522 8.19 2.36 20151117 103523 8.22 2.36 20151117 103524 8.26 2.35 20151117 103525 8.30 2.35 20151117 103526 8.34 2.34 20151117 103527 8.36 2.34 20151117 103528 8.39 2.33 20151117 103529 8.38 2.33 20151117 103530 8.27 2.32 20151117 103531 8.18 2.32 20151117 103532 8.08 2.31 20151117 103533 7.98 2.30 20151117 103534 7.90 2.30 20151117 103535 7.82 2.29 20151117 103536 7.74 2.29 20151117 103537 7.67 2.28 20151117 103538 7.61 2.28 20151117 103539 7.52 2.27 20151117 103540 7.32 2.26 20151117 103549 5.52 2.18 20151117 103550 5.30 2.17 20151117 103551 5.08 2.17 20151117 103552 4.85 2.16 20151117 103553 4.60 2.15 20151117 103554 4.34 2.14 20151117 103555 4.08 2.14 20151117 103556 3.82 2.13 20151117 103557 3.57 2.12 20151117 103558 3.32 2.11 20151117 103559 3.08 2.10 20151117 103600 2.90 2.10 20151117 103601 2.72 2.09 20151117 103602 2.57 2.09 20151117 103603 2.40 2.09 20151117 103606 1.92 2.07 20151117 103607 1.76 2.07 20151117 103609 1.62 2.06 20151117 103610 1.48 2.06 20151117 103611 1.39 2.05 20151117 103612 1.30 2.05 20151117 103613 1.21 2.05 20151117 103614 1.12 2.04 20151117 103615 1.05 2.04 20151117 103616 0.98 2.04 20151117 103617 0.94 2.03 20151117 103618 0.90 2.03 20151117 103619 0.89 2.02 20151117 103620 0.91 2.02 20151117 103621 1.03 2.02 20151117 103622 1.16 2.01 20151117 103623 1.30 2.01 20151117 103624 1.44 2.00 20151117 103626 1.71 2.00 20151117 103630 2.20 1.98 20151117 103631 2.19 1.98 20151117 103632 2.20 1.98 20151117 103633 2.21 1.98 20151117 103634 2.22 1.97 20151117 103635 2.23 1.97 20151117 103636 2.23 1.97 20151117 103637 2.25 1.96 20151117 103638 2.26 1.96 20151117 103639 2.28 1.96 20151117 103640 2.33 1.96 20151117 103641 2.46 1.95 20151117 103642 2.60 1.95 20151117 103643 2.74 1.95 20151117 103644 2.87 1.94 20151117 103645 3.01 1.94 20151117 103646 3.13 1.94 20151117 103647 3.26 1.93 20151117 103648 3.40 1.93 20151117 103649 3.53 1.93 20151117 103650 3.63 1.92 20151117 103651 3.64 1.92 20151117 103652 3.65 1.91 20151117 103653 3.66 1.91 20151117 103654 3.67 1.91 20151117 103655 3.67 1.90 20151117 103656 3.68 1.90 20151117 103657 3.68 1.89 20151117 103659 3.68 1.89 20151117 103700 3.67 1.88 20151117 103701 3.64 1.88 20151117 103702 3.57 1.87 20151117 103703 3.50 1.87 20151117 103704 3.43 1.87 20151117 103705 3.36 1.86 20151117 103706 3.29 1.86 20151117 103707 3.21 1.85 20151117 103708 3.14 1.85 20151117 103709 3.07 1.84 20151117 103710 3.00 1.84 20151117 103711 2.93 1.84 20151117 103712 2.85 1.83 20151117 103713 2.78 1.83 20151117 103714 2.72 1.83 20151117 103715 2.65 1.82 20151117 103716 2.58 1.82 20151117 103717 2.51 1.82 20151117 103718 2.45 1.82 20151117 103719 2.39 1.81 20151117 103720 2.33 1.81 20151117 103721 2.29 1.81 20151117 103722 2.27 1.81 20151117 103723 2.25 1.80 20151117 103724 2.24 1.80 20151117 103725 2.23 1.80 20151117 103726 2.22 1.80 20151117 103727 2.21 1.79 20151117 103728 2.21 1.79 20151117 103729 2.20 1.79 20151117 103730 2.20 1.79 20151117 103731 2.21 1.79 20151117 103732 2.23 1.78 20151117 103733 2.25 1.78 20151117 103734 2.26 1.78 20151117 103735 2.28 1.78 20151117 103736 2.30 1.78 20151117 103737 2.32 1.78 20151117 103738 2.34 1.77 20151117 103739 2.36 1.77 20151117 103740 2.38 1.77 20151117 103741 2.41 1.77 20151117 103742 2.44 1.77 20151117 103743 2.48 1.77 20151117 103744 2.52 1.77 20151117 103745 2.57 1.77 20151117 103746 2.61 1.76 20151117 103747 2.66 1.76 20151117 103748 2.71 1.76 20151117 103750 2.76 1.76 20151117 103751 2.81 1.76 20151117 103752 2.85 1.76 20151117 103753 2.87 1.76 20151117 103754 2.88 1.76 20151117 103756 2.89 1.75 20151117 103758 2.88 1.75 20151117 103759 2.86 1.75 20151117 103800 2.84 1.75 20151117 103801 2.82 1.75 20151117 103802 2.79 1.75 20151117 103803 2.76 1.74 20151117 103804 2.73 1.74 20151117 103805 2.70 1.74 20151117 103807 2.64 1.74 20151117 103808 2.61 1.74 20151117 103809 2.58 1.74 20151117 103810 2.55 1.74 20151117 103811 2.53 1.74 20151117 103812 2.56 1.74 20151117 103813 2.66 1.74 20151117 103814 2.78 1.74 20151117 103815 2.91 1.74 20151117 103816 3.07 1.74 20151117 103817 3.27 1.74 20151117 103818 3.46 1.74 20151117 103819 3.65 1.74 20151117 103820 3.81 1.74 20151117 103821 4.00 1.75 20151117 103822 4.19 1.75 20151117 103823 4.38 1.75 20151117 103824 4.57 1.75 20151117 103825 4.72 1.75 20151117 103826 4.90 1.76 20151117 103827 5.06 1.76 20151117 103828 5.22 1.76 20151117 103829 5.37 1.76 20151117 103830 5.50 1.76 20151117 103831 5.64 1.77 20151117 103832 5.74 1.77 20151117 103833 5.79 1.77 20151117 103834 5.85 1.77 20151117 103835 5.90 1.77 20151117 103836 5.96 1.78 20151117 103837 6.02 1.78 20151117 103838 6.07 1.78 20151117 103839 6.12 1.78 20151117 103841 6.18 1.78 20151117 103842 6.24 1.78 20151117 103843 6.26 1.79 20151117 103844 6.24 1.79 20151117 103845 6.19 1.79 20151117 103846 6.15 1.79 20151117 103847 6.11 1.79 20151117 103848 6.08 1.79 20151117 103849 6.05 1.79 20151117 103850 6.03 1.79 20151117 103851 6.01 1.79 20151117 103852 5.99 1.79 20151117 103853 5.98 1.79 20151117 103854 5.99 1.79 20151117 103855 5.99 1.79 20151117 103856 6.00 1.79 20151117 103857 6.02 1.79 20151117 103858 6.03 1.80 20151117 103859 6.05 1.80 20151117 103900 6.06 1.80 20151117 103901 6.08 1.80 20151117 103902 6.11 1.80 20151117 103903 6.12 1.80 20151117 103904 6.12 1.80 20151117 103905 6.11 1.80 20151117 103906 6.10 1.80 20151117 103907 6.09 1.80 20151117 103908 6.08 1.79 20151117 103909 6.06 1.79 20151117 103910 6.04 1.79 20151117 103911 6.02 1.79 20151117 103912 6.00 1.79 20151117 103913 5.97 1.79 20151117 103914 5.95 1.79 20151117 103915 5.93 1.79 20151117 103916 5.90 1.79 20151117 103917 5.88 1.79 20151117 103918 5.85 1.79 20151117 103919 5.82 1.79 20151117 103920 5.79 1.79 20151117 103921 5.75 1.79 20151117 103922 5.72 1.79 20151117 103923 5.70 1.79 20151117 103924 5.71 1.79 20151117 103925 5.73 1.80 20151117 103926 5.74 1.80 20151117 103927 5.74 1.80 20151117 103928 5.75 1.80 20151117 103929 5.75 1.81 20151117 103931 5.75 1.81 20151117 103932 5.75 1.81 20151117 103933 5.74 1.81 20151117 103934 5.74 1.82 20151117 103935 5.79 1.82 20151117 103936 5.84 1.83 20151117 103937 5.88 1.83 20151117 103938 5.93 1.84 20151117 103939 5.98 1.84 20151117 103940 6.03 1.85 20151117 103941 6.08 1.85 20151117 103942 6.19 1.86 20151117 103943 6.29 1.87 20151117 103944 6.40 1.87 20151117 103945 6.50 1.88 20151117 103946 6.60 1.89 20151117 103947 6.68 1.89 20151117 103948 6.79 1.90 20151117 103949 6.89 1.91 20151117 103950 6.99 1.92 20151117 103951 7.09 1.92 20151117 103952 7.18 1.93 20151117 103953 7.28 1.94 20151117 103954 7.37 1.94 20151117 103955 7.43 1.95 20151117 103956 7.50 1.95 20151117 103957 7.55 1.96 20151117 103958 7.60 1.96 20151117 103959 7.64 1.97 20151117 104000 7.68 1.98 20151117 104001 7.71 1.98 20151117 104002 7.74 1.99 20151117 104003 7.76 1.99 20151117 104004 7.78 2.00 20151117 104005 7.82 2.00 20151117 104006 7.85 2.01 20151117 104008 7.93 2.02 20151117 104010 8.06 2.04 20151117 104011 8.13 2.04 20151117 104012 8.21 2.05 20151117 104013 8.28 2.06 20151117 104014 8.36 2.06 20151117 104015 8.46 2.07 20151117 104016 8.56 2.08 20151117 104017 8.67 2.09 20151117 104019 8.85 2.10 20151117 104020 8.94 2.11 20151117 104022 9.03 2.12 20151117 104023 9.13 2.13 20151117 104024 9.23 2.14 20151117 104025 9.31 2.14 20151117 104026 9.35 2.15 20151117 104027 9.38 2.15 20151117 104028 9.41 2.16 20151117 104029 9.43 2.16 20151117 104030 9.45 2.17 20151117 104031 9.46 2.17 20151117 104032 9.47 2.17 20151117 104033 9.47 2.18 20151117 104034 9.46 2.18 20151117 104035 9.45 2.18 20151117 104036 9.44 2.18 20151117 104037 9.42 2.18 20151117 104038 9.41 2.18 20151117 104039 9.40 2.18 20151117 104040 9.38 2.18 20151117 104041 9.37 2.17 20151117 104042 9.35 2.17 20151117 104043 9.34 2.17 20151117 104044 9.32 2.17 20151117 104045 9.31 2.17 20151117 104046 9.31 2.18 20151117 104047 9.31 2.19 20151117 104048 9.32 2.19 20151117 104049 9.32 2.20 20151117 104050 9.32 2.21 20151117 104051 9.33 2.22 20151117 104055 9.35 2.25 20151117 104056 9.35 2.25 20151117 104057 9.35 2.25 20151117 104058 9.35 2.25 20151117 104059 9.35 2.25 20151117 104100 9.35 2.25 20151117 104101 9.35 2.24 20151117 104102 9.36 2.24 20151117 104103 9.36 2.24 20151117 104104 9.37 2.24 20151117 104105 9.39 2.24 20151117 104106 9.40 2.25 20151117 104107 9.42 2.26 20151117 104108 9.44 2.27 20151117 104109 9.47 2.28 20151117 104110 9.49 2.28 20151117 104111 9.51 2.29 20151117 104113 9.53 2.30 20151117 104114 9.54 2.31 20151117 104115 9.57 2.32 20151117 104116 9.59 2.32 20151117 104117 9.61 2.33 20151117 104118 9.64 2.33 20151117 104119 9.67 2.33 20151117 104120 9.70 2.34 20151117 104121 9.72 2.34 20151117 104122 9.75 2.34 20151117 104123 9.77 2.34 20151117 104124 9.80 2.35 20151117 104125 9.83 2.35 20151117 104126 9.86 2.35 20151117 104127 9.88 2.36 20151117 104128 9.91 2.36 20151117 104129 9.93 2.36 20151117 104130 9.95 2.36 20151117 104131 9.97 2.36 20151117 104132 9.99 2.36 20151117 104133 10.00 2.36 20151117 104134 10.02 2.36 20151117 104135 10.03 2.36 20151117 104136 10.04 2.36 20151117 104137 10.03 2.36 20151117 104138 10.02 2.36 20151117 104139 10.01 2.35 20151117 104140 10.00 2.35 20151117 104141 9.99 2.34 20151117 104142 9.99 2.34 20151117 104143 9.98 2.33 20151117 104144 9.98 2.33 20151117 104145 9.97 2.33 20151117 104146 9.97 2.32 20151117 104147 9.95 2.31 20151117 104148 9.94 2.31 20151117 104149 9.93 2.30 20151117 104150 9.92 2.30 20151117 104151 9.90 2.29 20151117 104152 9.89 2.28 20151117 104153 9.88 2.28 20151117 104154 9.88 2.27 20151117 104155 9.87 2.27 20151117 104156 9.86 2.26 20151117 104157 9.85 2.26 20151117 104158 9.83 2.25 20151117 104159 9.82 2.24 20151117 104200 9.80 2.24 20151117 104201 9.79 2.23 20151117 104203 9.77 2.22 20151117 104204 9.75 2.21 20151117 104205 9.74 2.21 20151117 104206 9.72 2.20 20151117 104207 9.70 2.19 20151117 104208 9.67 2.18 20151117 104209 9.64 2.17 20151117 104210 9.61 2.16 20151117 104211 9.58 2.15 20151117 104212 9.56 2.14 20151117 104213 9.53 2.13 20151117 104214 9.51 2.12 20151117 104215 9.48 2.10 20151117 104216 9.46 2.09 20151117 104217 9.43 2.08 20151117 104218 9.41 2.08 20151117 104219 9.38 2.07 20151117 104220 9.35 2.07 20151117 104221 9.32 2.06 20151117 104222 9.29 2.06 20151117 104223 9.26 2.05 20151117 104224 9.23 2.05 20151117 104225 9.20 2.04 20151117 104226 9.18 2.03 20151117 104227 9.15 2.02 20151117 104228 9.14 1.99 20151117 104229 9.12 1.95 20151117 104230 9.10 1.91 20151117 104231 9.08 1.88 20151117 104232 9.07 1.84 20151117 104233 9.05 1.80 20151117 104234 9.03 1.76 20151117 104235 9.01 1.73 20151117 104241 8.88 1.64 20151117 104242 8.86 1.64 20151117 104243 8.84 1.65 20151117 104244 8.82 1.65 20151117 104245 8.79 1.65 20151117 104246 8.77 1.65 20151117 104247 8.75 1.66 20151117 104248 8.72 1.65 20151117 104249 8.70 1.65 20151117 104250 8.68 1.65 20151117 104251 8.66 1.65 20151117 104252 8.63 1.65 20151117 104254 8.60 1.65 20151117 104255 8.58 1.65 20151117 104256 8.55 1.66 20151117 104257 8.53 1.66 20151117 104258 8.51 1.67 20151117 104259 8.48 1.68 20151117 104300 8.43 1.70 20151117 104301 8.39 1.71 20151117 104302 8.35 1.73 20151117 104303 8.30 1.75 20151117 104304 8.26 1.76 20151117 104305 8.23 1.78 20151117 104306 8.19 1.80 20151117 104307 8.15 1.81 20151117 104308 8.12 1.83 20151117 104309 8.09 1.85 20151117 104310 8.07 1.87 20151117 104311 8.05 1.89 20151117 104312 8.04 1.91 20151117 104313 8.02 1.93 20151117 104314 8.00 1.95 20151117 104315 7.99 1.97 20151117 104316 7.97 1.99 20151117 104317 7.96 2.01 20151117 104318 7.93 2.03 20151117 104319 7.91 2.04 20151117 104320 7.89 2.05 20151117 104321 7.87 2.06 20151117 104322 7.85 2.07 20151117 104323 7.83 2.08 20151117 104324 7.81 2.09 20151117 104325 7.79 2.10 20151117 104326 7.77 2.11 20151117 104327 7.75 2.12 20151117 104328 7.73 2.13 20151117 104329 7.72 2.14 20151117 104330 7.70 2.15 20151117 104331 7.68 2.15 20151117 104332 7.66 2.16 20151117 104333 7.64 2.17 20151117 104334 7.63 2.17 20151117 104335 7.61 2.18 20151117 104336 7.59 2.19 20151117 104337 7.57 2.19 20151117 104338 7.56 2.20 20151117 104339 7.54 2.21 20151117 104340 7.52 2.21 20151117 104341 7.51 2.22 20151117 104342 7.49 2.22 20151117 104344 7.47 2.23 20151117 104345 7.45 2.23 20151117 104346 7.44 2.24 20151117 104347 7.42 2.24 20151117 104348 7.41 2.24 20151117 104349 7.40 2.25 20151117 104350 7.38 2.25 20151117 104351 7.36 2.25 20151117 104352 7.34 2.25 20151117 104353 7.32 2.26 20151117 104354 7.30 2.26 20151117 104355 7.28 2.26 20151117 104356 7.27 2.26 20151117 104357 7.25 2.26 20151117 104358 7.23 2.27 20151117 104359 7.21 2.27 20151117 104400 7.20 2.27 20151117 104401 7.17 2.27 20151117 104402 7.15 2.27 20151117 104403 7.13 2.27 20151117 104404 7.11 2.27 20151117 104405 7.09 2.27 20151117 104406 7.07 2.27 20151117 104407 7.05 2.27 20151117 104408 7.02 2.27 20151117 104409 6.99 2.27 20151117 104410 6.96 2.27 20151117 104411 6.92 2.27 20151117 104412 6.88 2.27 20151117 104413 6.84 2.27 20151117 104414 6.80 2.27 20151117 104415 6.77 2.27 20151117 104416 6.74 2.27 20151117 104417 6.70 2.27 20151117 104418 6.67 2.28 20151117 104419 6.65 2.28 20151117 104420 6.63 2.28 20151117 104421 6.60 2.28 20151117 104422 6.58 2.28 20151117 104423 6.55 2.28 20151117 104424 6.53 2.28 20151117 104425 6.51 2.28 20151117 104426 6.49 2.28 20151117 104427 6.47 2.28 20151117 104428 6.45 2.28 20151117 104429 6.44 2.28 20151117 104430 6.42 2.28 20151117 104431 6.41 2.28 20151117 104432 6.40 2.28 20151117 104433 6.38 2.28 20151117 104435 6.36 2.29 20151117 104436 6.33 2.29 20151117 104437 6.31 2.29 20151117 104438 6.29 2.29 20151117 104439 6.27 2.29 20151117 104440 6.25 2.29 20151117 104441 6.23 2.30 20151117 104442 6.21 2.30 20151117 104443 6.19 2.30 20151117 104444 6.17 2.30 20151117 104445 6.15 2.30 20151117 104446 6.13 2.30 20151117 104447 6.11 2.30 20151117 104448 6.09 2.30 20151117 104449 6.07 2.30 20151117 104450 6.05 2.30 20151117 104451 6.03 2.30 20151117 104452 6.01 2.30 20151117 104453 5.98 2.31 20151117 104454 5.96 2.31 20151117 104455 5.93 2.31 20151117 104456 5.90 2.31 20151117 104457 5.87 2.31 20151117 104458 5.84 2.31 20151117 104459 5.81 2.31 20151117 104500 5.78 2.31 20151117 104501 5.75 2.32 20151117 104502 5.72 2.32 20151117 104503 5.69 2.32 20151117 104504 5.66 2.32 20151117 104505 5.64 2.32 20151117 104506 5.62 2.33 20151117 104507 5.59 2.33 20151117 104508 5.57 2.33 20151117 104509 5.55 2.33 20151117 104510 5.54 2.33 20151117 104511 5.52 2.34 20151117 104512 5.51 2.34 20151117 104513 5.49 2.34 20151117 104514 5.47 2.34 20151117 104515 5.44 2.35 20151117 104516 5.42 2.35 20151117 104517 5.40 2.35 20151117 104518 5.38 2.35 20151117 104519 5.36 2.36 20151117 104520 5.34 2.36 20151117 104521 5.32 2.36 20151117 104522 5.31 2.36 20151117 104523 5.29 2.37 20151117 104524 5.26 2.37 20151117 104526 5.24 2.37 20151117 104527 5.22 2.37 20151117 104528 5.20 2.38 20151117 104529 5.18 2.38 20151117 104530 5.16 2.38 20151117 104531 5.15 2.39 20151117 104532 5.13 2.39 20151117 104533 5.12 2.39 20151117 104534 5.10 2.40 20151117 104535 5.07 2.40 20151117 104536 5.04 2.40 20151117 104537 5.01 2.41 20151117 104538 4.98 2.41 20151117 104539 4.96 2.41 20151117 104540 4.93 2.41 20151117 104541 4.91 2.42 20151117 104542 4.89 2.42 20151117 104543 4.87 2.42 20151117 104544 4.85 2.43 20151117 104545 4.80 2.43 20151117 104546 4.75 2.43 20151117 104547 4.71 2.43 20151117 104548 4.67 2.43 20151117 104549 4.63 2.43 20151117 104550 4.59 2.44 20151117 104551 4.55 2.44 20151117 104552 4.52 2.44 20151117 104553 4.49 2.44 20151117 104554 4.46 2.44 20151117 104555 4.42 2.44 20151117 104556 4.38 2.44 20151117 104557 4.34 2.44 20151117 104558 4.30 2.44 20151117 104559 4.27 2.44 20151117 104600 4.23 2.44 20151117 104601 4.20 2.44 20151117 104602 4.17 2.44 20151117 104603 4.14 2.44 20151117 104604 4.10 2.44 20151117 104605 4.07 2.43 20151117 104606 4.03 2.43 20151117 104607 4.02 2.43 20151117 104608 4.00 2.43 20151117 104609 3.98 2.43 20151117 104610 3.96 2.42 20151117 104611 3.96 2.42 20151117 104612 3.95 2.42 20151117 104613 3.94 2.42 20151117 104614 3.94 2.42 20151117 104616 3.94 2.41 20151117 104617 3.93 2.41 20151117 104618 3.93 2.41 20151117 104619 3.95 2.41 20151117 104620 3.95 2.41 20151117 104621 3.96 2.41 20151117 104622 3.98 2.40 20151117 104623 3.99 2.40 20151117 104624 4.00 2.40 20151117 104625 4.02 2.40 20151117 104626 4.04 2.40 20151117 104627 4.04 2.40 20151117 104628 4.04 2.39 20151117 104629 4.04 2.39 20151117 104630 4.05 2.39 20151117 104631 4.05 2.39 20151117 104632 4.06 2.39 20151117 104633 4.07 2.39 20151117 104634 4.08 2.39 20151117 104635 4.10 2.38 20151117 104636 4.12 2.38 20151117 104637 4.14 2.38 20151117 104638 4.16 2.38 20151117 104639 4.18 2.38 20151117 104640 4.18 2.38 20151117 104641 4.19 2.37 20151117 104642 4.19 2.37 20151117 104643 4.18 2.37 20151117 104644 4.17 2.37 20151117 104645 4.15 2.36 20151117 104646 4.13 2.36 20151117 104647 4.16 2.36 20151117 104648 4.22 2.36 20151117 104649 4.28 2.36 20151117 104650 4.37 2.36 20151117 104651 4.42 2.36 20151117 104652 4.50 2.36 20151117 104653 4.56 2.36 20151117 104654 4.62 2.36 20151117 104655 4.68 2.36 20151117 104656 4.73 2.36 20151117 104657 4.73 2.36 20151117 104658 4.70 2.36 20151117 104659 4.67 2.37 20151117 104700 4.66 2.37 20151117 104701 4.67 2.38 20151117 104702 4.69 2.38 20151117 104703 4.73 2.38 20151117 104704 4.78 2.39 20151117 104705 4.83 2.39 20151117 104707 4.92 2.40 20151117 104708 4.95 2.41 20151117 104709 4.84 2.42 20151117 104710 4.74 2.42 20151117 104711 4.65 2.43 20151117 104712 4.67 2.44 20151117 104713 4.57 2.44 20151117 104717 4.39 2.47 20151117 104718 4.38 2.47 20151117 104719 4.19 2.47 20151117 104720 3.91 2.47 20151117 104721 3.69 2.47 20151117 104724 3.11 2.47 20151117 104728 2.79 2.46 20151117 104729 2.58 2.46 20151117 104730 2.33 2.46 20151117 104731 2.08 2.46 20151117 104732 1.75 2.46 20151117 104733 1.33 2.45 20151117 104734 0.91 2.45 20151117 104735 0.57 2.45 20151117 104736 0.24 2.45 20151117 104737 0.19 2.45 20151117 104738 0.44 2.45 20151117 104739 0.61 2.44 20151117 104740 0.57 2.44 20151117 104741 0.51 2.44 20151117 104742 0.56 2.44 20151117 104743 0.57 2.44 20151117 104744 0.68 2.44 20151117 104745 0.80 2.44 20151117 104746 0.98 2.44 20151117 104747 1.16 2.44 20151117 104748 1.38 2.44 20151117 104749 1.58 2.44 20151117 104750 1.62 2.45 20151117 104751 1.62 2.45 20151117 104752 1.62 2.45 20151117 104753 1.61 2.46 20151117 104754 1.59 2.46 20151117 104755 1.58 2.46 20151117 104756 1.60 2.46 20151117 104758 1.62 2.47 20151117 104759 1.67 2.47 20151117 104800 1.73 2.47 20151117 104801 1.74 2.47 20151117 104802 1.69 2.47 20151117 104803 1.66 2.47 20151117 104804 1.62 2.47 20151117 104805 1.59 2.47 20151117 104806 1.57 2.47 20151117 104807 1.55 2.47 20151117 104808 1.52 2.47 20151117 104809 1.49 2.47 20151117 104810 1.47 2.47 20151117 104811 1.44 2.48 20151117 104812 1.43 2.48 20151117 104813 1.42 2.48 20151117 104814 1.42 2.48 20151117 104815 1.44 2.48 20151117 104816 1.47 2.48 20151117 104817 1.51 2.48 20151117 104818 1.55 2.48 20151117 104819 1.60 2.48 20151117 104820 1.65 2.48 20151117 104821 1.70 2.49 20151117 104822 1.75 2.49 20151117 104823 1.83 2.49 20151117 104824 1.91 2.49 20151117 104825 1.99 2.49 20151117 104826 2.09 2.49 20151117 104827 2.17 2.49 20151117 104828 2.28 2.50 20151117 104829 2.38 2.50 20151117 104830 2.49 2.50 20151117 104831 2.62 2.50 20151117 104832 2.70 2.50 20151117 104833 2.77 2.50 20151117 104834 2.85 2.51 20151117 104835 2.93 2.51 20151117 104836 3.00 2.51 20151117 104837 3.08 2.51 20151117 104838 3.17 2.51 20151117 104839 3.27 2.51 20151117 104840 3.37 2.51 20151117 104841 3.44 2.51 20151117 104842 3.55 2.51 20151117 104843 3.61 2.52 20151117 104844 3.67 2.52 20151117 104845 3.74 2.52 20151117 104846 3.78 2.53 20151117 104848 3.84 2.53 20151117 104849 3.90 2.53 20151117 104850 3.96 2.53 20151117 104851 4.01 2.54 20151117 104852 4.07 2.54 20151117 104853 4.14 2.54 20151117 104854 4.20 2.54 20151117 104855 4.25 2.54 20151117 104856 4.29 2.55 20151117 104857 4.34 2.55 20151117 104858 4.39 2.55 20151117 104859 4.43 2.55 20151117 104900 4.47 2.55 20151117 104901 4.51 2.55 20151117 104902 4.56 2.56 20151117 104903 4.60 2.56 20151117 104904 4.63 2.56 20151117 104905 4.68 2.56 20151117 104906 4.74 2.56 20151117 104907 4.80 2.56 20151117 104908 4.88 2.57 20151117 104909 4.93 2.57 20151117 104910 5.00 2.57 20151117 104911 5.07 2.57 20151117 104912 5.15 2.57 20151117 104913 5.20 2.57 20151117 104914 5.26 2.57 20151117 104915 5.31 2.58 20151117 104916 5.35 2.58 20151117 104917 5.38 2.58 20151117 104918 5.42 2.58 20151117 104919 5.47 2.58 20151117 104920 5.52 2.59 20151117 104921 5.56 2.59 20151117 104922 5.61 2.59 20151117 104923 5.67 2.59 20151117 104924 5.73 2.59 20151117 104925 5.78 2.59 20151117 104926 5.83 2.60 20151117 104927 5.88 2.60 20151117 104928 5.93 2.60 20151117 104929 5.97 2.60 20151117 104930 6.01 2.60 20151117 104931 6.06 2.61 20151117 104932 6.11 2.61 20151117 104933 6.14 2.61 20151117 104934 6.19 2.61 20151117 104935 6.24 2.61 20151117 104936 6.27 2.61 20151117 104937 6.28 2.62 20151117 104939 6.29 2.62 20151117 104940 6.32 2.62 20151117 104941 6.34 2.62 20151117 104942 6.36 2.62 20151117 104943 6.38 2.63 20151117 104944 6.41 2.63 20151117 104945 6.44 2.63 20151117 104946 6.47 2.63 20151117 104947 6.50 2.63 20151117 104948 6.50 2.64 20151117 104949 6.49 2.63 20151117 104950 6.48 2.63 20151117 104951 6.48 2.63 20151117 104952 6.47 2.63 20151117 104953 6.46 2.63 20151117 104954 6.46 2.63 20151117 104955 6.46 2.63 20151117 104956 6.46 2.63 20151117 104957 6.46 2.64 20151117 104958 6.47 2.64 20151117 104959 6.48 2.64 20151117 105000 6.49 2.64 20151117 105001 6.51 2.64 20151117 105002 6.53 2.64 20151117 105003 6.54 2.64 20151117 105004 6.56 2.64 20151117 105005 6.57 2.64 20151117 105006 6.58 2.64 20151117 105007 6.58 2.63 20151117 105008 6.59 2.63 20151117 105009 6.60 2.63 20151117 105010 6.61 2.63 20151117 105011 6.62 2.63 20151117 105012 6.64 2.63 20151117 105013 6.65 2.63 20151117 105014 6.66 2.63 20151117 105015 6.68 2.63 20151117 105016 6.70 2.63 20151117 105017 6.71 2.62 20151117 105018 6.73 2.62 20151117 105019 6.76 2.62 20151117 105020 6.75 2.62 20151117 105021 6.75 2.62 20151117 105022 6.73 2.62 20151117 105023 6.72 2.62 20151117 105024 6.71 2.62 20151117 105025 6.70 2.62 20151117 105026 6.68 2.61 20151117 105027 6.66 2.61 20151117 105029 6.65 2.61 20151117 105030 6.64 2.61 20151117 105031 6.63 2.60 20151117 105032 6.63 2.60 20151117 105033 6.63 2.60 20151117 105034 6.62 2.60 20151117 105035 6.62 2.60 20151117 105036 6.62 2.59 20151117 105037 6.61 2.59 20151117 105038 6.61 2.59 20151117 105039 6.61 2.59 20151117 105040 6.59 2.58 20151117 105041 6.60 2.58 20151117 105042 6.61 2.58 20151117 105043 6.64 2.58 20151117 105044 6.65 2.57 20151117 105045 6.68 2.57 20151117 105046 6.70 2.57 20151117 105047 6.71 2.57 20151117 105048 6.71 2.56 20151117 105049 6.73 2.56 20151117 105050 6.74 2.56 20151117 105051 6.75 2.55 20151117 105052 6.76 2.55 20151117 105053 6.77 2.55 20151117 105054 6.78 2.54 20151117 105055 6.81 2.54 20151117 105056 6.82 2.54 20151117 105057 6.85 2.54 20151117 105058 6.87 2.54 20151117 105059 6.89 2.53 20151117 105100 6.91 2.53 20151117 105101 6.93 2.53 20151117 105102 6.95 2.53 20151117 105103 6.97 2.53 20151117 105104 6.98 2.52 20151117 105105 7.00 2.52 20151117 105106 7.02 2.52 20151117 105107 7.04 2.52 20151117 105108 7.06 2.51 20151117 105109 7.07 2.51 20151117 105110 7.09 2.51 20151117 105111 7.12 2.51 20151117 105112 7.15 2.51 20151117 105113 7.16 2.51 20151117 105114 7.20 2.51 20151117 105115 7.22 2.50 20151117 105116 7.24 2.50 20151117 105117 7.27 2.50 20151117 105118 7.29 2.50 20151117 105120 7.32 2.50 20151117 105121 7.34 2.50 20151117 105122 7.36 2.50 20151117 105123 7.39 2.49 20151117 105124 7.39 2.49 20151117 105125 7.42 2.49 20151117 105126 7.44 2.49 20151117 105127 7.43 2.49 20151117 105128 7.45 2.49 20151117 105129 7.46 2.49 20151117 105130 7.46 2.49 20151117 105131 7.47 2.49 20151117 105132 7.48 2.49 20151117 105133 7.48 2.49 20151117 105134 7.49 2.49 20151117 105135 7.49 2.49 20151117 105136 7.49 2.49 20151117 105137 7.50 2.49 20151117 105138 7.50 2.49 20151117 105139 7.51 2.49 20151117 105140 7.51 2.49 20151117 105141 7.50 2.49 20151117 105142 7.51 2.49 20151117 105143 7.49 2.49 20151117 105144 7.50 2.50 20151117 105145 7.50 2.50 20151117 105146 7.49 2.50 20151117 105147 7.49 2.50 20151117 105148 7.47 2.50 20151117 105149 7.47 2.51 20151117 105150 7.45 2.51 20151117 105151 7.45 2.51 20151117 105152 7.43 2.51 20151117 105153 7.41 2.51 20151117 105154 7.40 2.52 20151117 105155 7.37 2.52 20151117 105156 7.37 2.52 20151117 105157 7.36 2.52 20151117 105158 7.36 2.53 20151117 105159 7.36 2.53 20151117 105200 7.37 2.53 20151117 105201 7.37 2.54 20151117 105202 7.37 2.54 20151117 105203 7.37 2.54 20151117 105204 7.37 2.55 20151117 105205 7.37 2.55 20151117 105206 7.36 2.55 20151117 105207 7.36 2.56 20151117 105208 7.36 2.56 20151117 105209 7.36 2.56 20151117 105211 7.36 2.57 20151117 105212 7.37 2.57 20151117 105213 7.39 2.58 20151117 105214 7.41 2.58 20151117 105215 7.41 2.58 20151117 105216 7.43 2.59 20151117 105217 7.45 2.59 20151117 105218 7.47 2.60 20151117 105219 7.49 2.60 20151117 105220 7.51 2.60 20151117 105221 7.52 2.61 20151117 105222 7.53 2.61 20151117 105223 7.52 2.62 20151117 105224 7.52 2.62 20151117 105225 7.51 2.63 20151117 105226 7.50 2.64 20151117 105227 7.51 2.64 20151117 105228 7.50 2.65 20151117 105229 7.51 2.66 20151117 105230 7.51 2.66 20151117 105231 7.52 2.67 20151117 105232 7.53 2.67 20151117 105233 7.55 2.68 20151117 105234 7.56 2.69 20151117 105235 7.57 2.69 20151117 105236 7.59 2.70 20151117 105237 7.60 2.70 20151117 105238 7.61 2.71 20151117 105239 7.62 2.71 20151117 105240 7.64 2.72 20151117 105241 7.65 2.72 20151117 105242 7.67 2.73 20151117 105243 7.68 2.73 20151117 105244 7.71 2.74 20151117 105245 7.73 2.75 20151117 105246 7.77 2.75 20151117 105247 7.79 2.76 20151117 105248 7.83 2.77 20151117 105249 7.86 2.77 20151117 105250 7.91 2.78 20151117 105251 7.94 2.78 20151117 105252 7.98 2.79 20151117 105253 8.00 2.80 20151117 105254 8.04 2.80 20151117 105255 8.05 2.81 20151117 105256 8.07 2.81 20151117 105257 8.08 2.82 20151117 105258 8.11 2.83 20151117 105259 8.12 2.83 20151117 105301 8.15 2.84 20151117 105302 8.17 2.84 20151117 105303 8.20 2.85 20151117 105304 8.23 2.85 20151117 105305 8.26 2.86 20151117 105306 8.28 2.86 20151117 105307 8.32 2.87 20151117 105308 8.34 2.87 20151117 105309 8.38 2.88 20151117 105310 8.40 2.88 20151117 105311 8.43 2.89 20151117 105312 8.46 2.89 20151117 105313 8.48 2.90 20151117 105314 8.51 2.90 20151117 105315 8.53 2.91 20151117 105316 8.56 2.91 20151117 105317 8.58 2.92 20151117 105318 8.61 2.93 20151117 105319 8.64 2.93 20151117 105320 8.68 2.94 20151117 105321 8.71 2.94 20151117 105322 8.75 2.95 20151117 105323 8.78 2.95 20151117 105324 8.83 2.96 20151117 105325 8.86 2.96 20151117 105326 8.89 2.97 20151117 105327 8.93 2.97 20151117 105328 8.96 2.98 20151117 105329 9.01 2.98 20151117 105330 9.04 2.99 20151117 105331 9.06 2.99 20151117 105332 9.07 3.00 20151117 105333 9.09 3.00 20151117 105334 9.11 3.01 20151117 105335 9.11 3.02 20151117 105336 9.14 3.02 20151117 105337 9.16 3.03 20151117 105338 9.20 3.03 20151117 105339 9.22 3.03 20151117 105340 9.25 3.04 20151117 105341 9.29 3.04 20151117 105342 9.32 3.05 20151117 105343 9.36 3.05 20151117 105344 9.39 3.06 20151117 105345 9.43 3.06 20151117 105346 9.46 3.07 20151117 105347 9.49 3.07 20151117 105348 9.54 3.08 20151117 105349 9.56 3.08 20151117 105350 9.60 3.08 20151117 105352 9.63 3.08 20151117 105353 9.66 3.09 20151117 105354 9.70 3.09 20151117 105355 9.72 3.09 20151117 105356 9.77 3.10 20151117 105357 9.80 3.11 20151117 105358 9.83 3.11 20151117 105359 9.88 3.12 20151117 105400 9.91 3.13 20151117 105401 9.96 3.13 20151117 105402 10.00 3.14 20151117 105403 10.03 3.14 20151117 105404 10.08 3.15 20151117 105405 10.11 3.15 20151117 105406 10.14 3.16 20151117 105407 10.19 3.16 20151117 105408 10.22 3.17 20151117 105409 10.26 3.17 20151117 105410 10.29 3.18 20151117 105411 10.33 3.18 20151117 105412 10.38 3.19 20151117 105413 10.42 3.19 20151117 105414 10.47 3.19 20151117 105415 10.53 3.20 20151117 105416 10.57 3.20 20151117 105417 10.61 3.21 20151117 105418 10.67 3.21 20151117 105419 10.70 3.21 20151117 105420 10.72 3.22 20151117 105421 10.76 3.22 20151117 105422 10.78 3.23 20151117 105423 10.82 3.23 20151117 105424 10.86 3.24 20151117 105425 10.90 3.24 20151117 105426 10.94 3.24 20151117 105427 10.99 3.25 20151117 105428 11.03 3.25 20151117 105429 11.06 3.25 20151117 105430 11.12 3.26 20151117 105431 11.15 3.26 20151117 105432 11.18 3.26 20151117 105433 11.23 3.27 20151117 105434 11.26 3.27 20151117 105435 11.30 3.27 20151117 105436 11.35 3.27 20151117 105437 11.39 3.28 20151117 105438 11.42 3.28 20151117 105439 11.47 3.28 20151117 105440 11.49 3.28 20151117 105442 11.51 3.29 20151117 105443 11.53 3.29 20151117 105444 11.55 3.29 20151117 105445 11.58 3.29 20151117 105446 11.59 3.30 20151117 105447 11.62 3.30 20151117 105448 11.64 3.30 20151117 105449 11.65 3.30 20151117 105450 11.68 3.30 20151117 105451 11.71 3.30 20151117 105452 11.72 3.30 20151117 105453 11.74 3.30 20151117 105454 11.78 3.30 20151117 105455 11.80 3.30 20151117 105456 11.81 3.30 20151117 105457 11.83 3.30 20151117 105458 11.87 3.30 20151117 105459 11.88 3.30 20151117 105500 11.89 3.30 20151117 105501 11.91 3.30 20151117 105502 11.94 3.30 20151117 105503 11.95 3.29 20151117 105504 11.95 3.29 20151117 105505 11.95 3.29 20151117 105506 11.98 3.29 20151117 105507 11.98 3.29 20151117 105508 11.99 3.29 20151117 105509 12.00 3.29 20151117 105510 12.02 3.28 20151117 105511 12.04 3.28 20151117 105512 12.05 3.28 20151117 105513 12.07 3.28 20151117 105514 12.09 3.27 20151117 105515 12.09 3.27 20151117 105516 12.08 3.27 20151117 105517 12.07 3.26 20151117 105518 12.06 3.26 20151117 105519 12.06 3.26 20151117 105520 12.05 3.25 20151117 105521 12.04 3.25 20151117 105522 12.03 3.25 20151117 105523 12.02 3.24 20151117 105524 12.03 3.24 20151117 105525 12.03 3.23 20151117 105526 12.04 3.23 20151117 105527 12.03 3.22 20151117 105528 12.02 3.22 20151117 105529 12.01 3.21 20151117 105530 12.00 3.21 20151117 105531 11.99 3.20 20151117 105533 11.98 3.20 20151117 105534 11.97 3.19 20151117 105535 11.95 3.19 20151117 105536 11.93 3.18 20151117 105537 11.91 3.18 20151117 105538 11.88 3.18 20151117 105539 11.86 3.17 20151117 105540 11.83 3.17 20151117 105541 11.80 3.16 20151117 105542 11.76 3.15 20151117 105543 11.73 3.15 20151117 105544 11.70 3.14 20151117 105545 11.68 3.14 20151117 105546 11.67 3.13 20151117 105547 11.66 3.13 20151117 105548 11.64 3.12 20151117 105549 11.62 3.12 20151117 105550 11.60 3.11 20151117 105551 11.59 3.11 20151117 105552 11.55 3.10 20151117 105553 11.52 3.10 20151117 105554 11.49 3.09 20151117 105555 11.46 3.09 20151117 105556 11.43 3.09 20151117 105557 11.40 3.08 20151117 105558 11.38 3.08 20151117 105559 11.35 3.07 20151117 105600 11.32 3.07 20151117 105601 11.30 3.07 20151117 105602 11.27 3.06 20151117 105603 11.24 3.06 20151117 105604 11.22 3.06 20151117 105605 11.19 3.05 20151117 105606 11.16 3.04 20151117 105607 11.14 3.04 20151117 105608 11.11 3.03 20151117 105609 11.09 3.03 20151117 105610 11.07 3.03 20151117 105611 11.04 3.02 20151117 105612 11.02 3.02 20151117 105613 11.01 3.02 20151117 105614 11.00 3.01 20151117 105615 10.99 3.01 20151117 105616 10.98 3.01 20151117 105617 10.96 3.01 20151117 105618 10.94 3.00 20151117 105619 10.92 3.00 20151117 105620 10.90 3.00 20151117 105621 10.88 3.00 20151117 105622 10.86 2.99 20151117 105624 10.84 2.99 20151117 105625 10.82 2.99 20151117 105626 10.80 2.99 20151117 105627 10.78 2.99 20151117 105628 10.76 2.98 20151117 105629 10.74 2.98 20151117 105630 10.69 2.98 20151117 105631 10.65 2.98 20151117 105632 10.61 2.97 20151117 105633 10.58 2.97 20151117 105634 10.54 2.97 20151117 105635 10.51 2.96 20151117 105636 10.48 2.96 20151117 105637 10.46 2.96 20151117 105638 10.43 2.95 20151117 105639 10.41 2.95 20151117 105640 10.39 2.95 20151117 105641 10.37 2.95 20151117 105642 10.35 2.94 20151117 105643 10.32 2.94 20151117 105644 10.30 2.93 20151117 105645 10.29 2.93 20151117 105646 10.28 2.93 20151117 105647 10.28 2.92 20151117 105648 10.28 2.92 20151117 105649 10.29 2.92 20151117 105650 10.30 2.92 20151117 105651 10.31 2.91 20151117 105652 10.33 2.91 20151117 105653 10.35 2.91 20151117 105654 10.37 2.91 20151117 105655 10.37 2.91 20151117 105656 10.38 2.91 20151117 105657 10.38 2.90 20151117 105658 10.37 2.90 20151117 105659 10.36 2.90 20151117 105700 10.36 2.90 20151117 105701 10.36 2.89 20151117 105702 10.36 2.89 20151117 105703 10.36 2.89 20151117 105704 10.38 2.89 20151117 105705 10.39 2.89 20151117 105706 10.40 2.89 20151117 105707 10.41 2.88 20151117 105708 10.42 2.88 20151117 105709 10.44 2.88 20151117 105710 10.46 2.88 20151117 105711 10.48 2.87 20151117 105712 10.50 2.87 20151117 105714 10.53 2.87 20151117 105715 10.56 2.87 20151117 105716 10.58 2.86 20151117 105717 10.60 2.86 20151117 105718 10.62 2.86 20151117 105719 10.64 2.86 20151117 105720 10.68 2.86 20151117 105721 10.72 2.85 20151117 105722 10.75 2.86 20151117 105723 10.79 2.86 20151117 105724 10.84 2.86 20151117 105725 10.89 2.86 20151117 105726 10.93 2.86 20151117 105727 10.99 2.86 20151117 105728 11.04 2.86 20151117 105729 11.09 2.86 20151117 105730 11.16 2.86 20151117 105731 11.20 2.86 20151117 105732 11.25 2.86 20151117 105733 11.29 2.86 20151117 105734 11.34 2.86 20151117 105735 11.39 2.86 20151117 105736 11.43 2.87 20151117 105737 11.47 2.87 20151117 105738 11.52 2.87 20151117 105739 11.56 2.87 20151117 105740 11.60 2.87 20151117 105741 11.64 2.87 20151117 105742 11.68 2.87 20151117 105743 11.71 2.87 20151117 105744 11.75 2.87 20151117 105745 11.78 2.87 20151117 105746 11.81 2.87 20151117 105747 11.84 2.87 20151117 105748 11.87 2.87 20151117 105749 11.91 2.87 20151117 105750 11.93 2.87 20151117 105751 11.96 2.87 20151117 105752 11.98 2.87 20151117 105753 12.00 2.87 20151117 105754 12.01 2.87 20151117 105755 12.02 2.87 20151117 105756 12.01 2.87 20151117 105757 12.01 2.86 20151117 105758 12.00 2.86 20151117 105759 11.99 2.86 20151117 105800 11.97 2.85 20151117 105801 11.96 2.85 20151117 105802 11.97 2.84 20151117 105803 11.99 2.84 20151117 105805 12.00 2.84 20151117 105806 12.01 2.84 20151117 105807 12.03 2.83 20151117 105808 12.05 2.83 20151117 105809 12.07 2.83 20151117 105810 12.09 2.82 20151117 105811 12.11 2.82 20151117 105812 12.14 2.82 20151117 105813 12.16 2.82 20151117 105814 12.19 2.82 20151117 105815 12.21 2.82 20151117 105816 12.23 2.82 20151117 105817 12.25 2.82 20151117 105818 12.28 2.82 20151117 105819 12.29 2.82 20151117 105820 12.32 2.82 20151117 105821 12.34 2.82 20151117 105822 12.35 2.82 20151117 105823 12.37 2.82 20151117 105824 12.37 2.82 20151117 105825 12.35 2.82 20151117 105826 12.33 2.82 20151117 105827 12.32 2.82 20151117 105828 12.30 2.82 20151117 105829 12.28 2.82 20151117 105830 12.28 2.83 20151117 105831 12.30 2.83 20151117 105832 12.32 2.83 20151117 105833 12.35 2.84 20151117 105834 12.37 2.84 20151117 105835 12.39 2.85 20151117 105836 12.41 2.86 20151117 105837 12.43 2.86 20151117 105838 12.45 2.87 20151117 105839 12.47 2.87 20151117 105840 12.49 2.88 20151117 105841 12.51 2.89 20151117 105842 12.53 2.89 20151117 105843 12.54 2.90 20151117 105844 12.56 2.91 20151117 105845 12.58 2.91 20151117 105846 12.59 2.92 20151117 105847 12.59 2.93 20151117 105848 12.59 2.93 20151117 105849 12.58 2.94 20151117 105850 12.57 2.94 20151117 105851 12.56 2.95 20151117 105852 12.55 2.96 20151117 105853 12.55 2.96 20151117 105854 12.54 2.97 20151117 105856 12.53 2.97 20151117 105857 12.53 2.98 20151117 105858 12.52 2.99 20151117 105859 12.53 2.99 20151117 105900 12.57 3.00 20151117 105901 12.61 3.01 20151117 105902 12.66 3.02 20151117 105903 12.70 3.03 20151117 105904 12.73 3.04 20151117 105905 12.77 3.05 20151117 105906 12.81 3.05 20151117 105907 12.85 3.06 20151117 105908 12.89 3.06 20151117 105909 12.92 3.07 20151117 105910 12.96 3.08 20151117 105911 12.99 3.08 20151117 105912 13.02 3.09 20151117 105913 13.03 3.09 20151117 105914 13.04 3.09 20151117 105915 13.04 3.09 20151117 105916 13.06 3.10 20151117 105917 13.07 3.10 20151117 105918 13.09 3.10 20151117 105919 13.12 3.10 20151117 105920 13.14 3.10 20151117 105921 13.18 3.10 20151117 105922 13.21 3.10 20151117 105923 13.24 3.10 20151117 105924 13.28 3.10 20151117 105925 13.31 3.10 20151117 105926 13.34 3.09 20151117 105927 13.36 3.09 20151117 105928 13.39 3.09 20151117 105929 13.41 3.08 20151117 105930 13.43 3.08 20151117 105931 13.46 3.08 20151117 105932 13.49 3.07 20151117 105933 13.53 3.07 20151117 105934 13.56 3.07 20151117 105935 13.60 3.07 20151117 105936 13.65 3.07 20151117 105937 13.69 3.07 20151117 105938 13.74 3.07 20151117 105939 13.78 3.07 20151117 105940 13.82 3.07 20151117 105941 13.86 3.06 20151117 105942 13.90 3.06 20151117 105943 13.93 3.06 20151117 105944 13.96 3.06 20151117 105946 14.01 3.06 20151117 105947 14.04 3.06 20151117 105948 14.07 3.06 20151117 105949 14.11 3.06 20151117 105950 14.14 3.06 20151117 105951 14.16 3.06 20151117 105952 14.18 3.05 20151117 105953 14.20 3.04 20151117 105954 14.22 3.04 20151117 105955 14.24 3.03 20151117 105956 14.26 3.02 20151117 105957 14.30 3.01 20151117 105958 14.33 3.01 20151117 105959 14.36 3.00 20151117 110000 14.40 2.99 20151117 110001 14.44 2.99 20151117 110002 14.46 2.98 20151117 110003 14.48 2.97 20151117 110004 14.50 2.96 20151117 110005 14.52 2.95 20151117 110006 14.54 2.94 20151117 110007 14.56 2.93 20151117 110008 14.57 2.92 20151117 110009 14.56 2.91 20151117 110010 14.56 2.90 20151117 110011 14.55 2.89 20151117 110012 14.54 2.88 20151117 110013 14.53 2.86 20151117 110014 14.53 2.85 20151117 110015 14.53 2.85 20151117 110016 14.54 2.84 20151117 110017 14.55 2.83 20151117 110018 14.56 2.82 20151117 110019 14.57 2.81 20151117 110020 14.57 2.80 20151117 110021 14.57 2.80 20151117 110022 14.56 2.79 20151117 110023 14.56 2.78 20151117 110024 14.56 2.77 20151117 110025 14.57 2.77 20151117 110026 14.56 2.77 20151117 110027 14.56 2.76 20151117 110028 14.54 2.76 20151117 110029 14.53 2.75 20151117 110030 14.50 2.74 20151117 110031 14.45 2.73 20151117 110032 14.39 2.72 20151117 110033 14.34 2.71 20151117 110034 14.28 2.70 20151117 110035 14.23 2.69 20151117 110037 14.16 2.69 20151117 110038 14.07 2.68 20151117 110039 14.00 2.67 20151117 110040 13.93 2.67 20151117 110041 13.86 2.66 20151117 110042 13.78 2.65 20151117 110043 13.70 2.65 20151117 110044 13.62 2.64 20151117 110045 13.53 2.63 20151117 110046 13.45 2.63 20151117 110047 13.36 2.62 20151117 110048 13.24 2.62 20151117 110049 13.13 2.61 20151117 110050 12.99 2.60 20151117 110051 12.87 2.59 20151117 110052 12.73 2.57 20151117 110053 12.59 2.57 20151117 110054 12.45 2.56 20151117 110055 12.32 2.55 20151117 110056 12.18 2.55 20151117 110057 12.06 2.54 20151117 110058 11.94 2.53 20151117 110059 11.81 2.53 20151117 110100 11.70 2.52 20151117 110101 11.58 2.51 20151117 110102 11.45 2.51 20151117 110103 11.34 2.50 20151117 110104 11.22 2.50 20151117 110105 11.09 2.49 20151117 110106 10.96 2.49 20151117 110107 10.86 2.48 20151117 110108 10.72 2.48 20151117 110109 10.60 2.47 20151117 110110 10.47 2.47 20151117 110111 10.35 2.46 20151117 110112 10.22 2.46 20151117 110113 10.10 2.46 20151117 110114 10.00 2.45 20151117 110115 9.91 2.45 20151117 110116 9.81 2.45 20151117 110117 9.72 2.44 20151117 110118 9.63 2.44 20151117 110119 9.53 2.44 20151117 110120 9.43 2.44 20151117 110121 9.33 2.44 20151117 110122 9.23 2.44 20151117 110123 9.14 2.44 20151117 110124 9.09 2.44 20151117 110125 9.04 2.44 20151117 110127 8.99 2.44 20151117 110128 8.94 2.44 20151117 110129 8.89 2.44 20151117 110130 8.82 2.44 20151117 110131 8.76 2.44 20151117 110132 8.69 2.44 20151117 110133 8.63 2.44 20151117 110134 8.56 2.44 20151117 110135 8.50 2.44 20151117 110136 8.44 2.44 20151117 110137 8.38 2.44 20151117 110138 8.32 2.44 20151117 110139 8.24 2.44 20151117 110140 8.17 2.44 20151117 110141 8.10 2.43 20151117 110142 8.02 2.43 20151117 110143 7.95 2.43 20151117 110144 7.87 2.43 20151117 110145 7.79 2.43 20151117 110146 7.71 2.43 20151117 110147 7.63 2.42 20151117 110148 7.55 2.42 20151117 110149 7.47 2.42 20151117 110150 7.40 2.42 20151117 110151 7.34 2.42 20151117 110152 7.28 2.42 20151117 110153 7.22 2.42 20151117 110154 7.15 2.42 20151117 110155 7.09 2.42 20151117 110156 7.02 2.42 20151117 110157 6.96 2.42 20151117 110158 6.90 2.42 20151117 110159 6.85 2.42 20151117 110200 6.80 2.42 20151117 110201 6.75 2.43 20151117 110202 6.69 2.42 20151117 110203 6.64 2.43 20151117 110204 6.60 2.43 20151117 110205 6.55 2.43 20151117 110206 6.51 2.43 20151117 110207 6.47 2.43 20151117 110208 6.42 2.44 20151117 110209 6.37 2.44 20151117 110210 6.32 2.44 20151117 110211 6.26 2.44 20151117 110212 6.21 2.45 20151117 110213 6.14 2.45 20151117 110214 6.08 2.45 20151117 110215 6.02 2.45 20151117 110216 5.96 2.46 20151117 110218 5.93 2.45 20151117 110219 5.89 2.45 20151117 110220 5.85 2.45 20151117 110221 5.82 2.45 20151117 110222 5.77 2.44 20151117 110223 5.71 2.44 20151117 110224 5.66 2.44 20151117 110225 5.61 2.44 20151117 110226 5.56 2.44 20151117 110227 5.52 2.44 20151117 110228 5.48 2.43 20151117 110229 5.45 2.43 20151117 110230 5.43 2.42 20151117 110231 5.42 2.42 20151117 110232 5.43 2.42 20151117 110233 5.45 2.42 20151117 110234 5.49 2.42 20151117 110235 5.53 2.42 20151117 110236 5.56 2.40 20151117 110237 5.60 2.39 20151117 110238 5.63 2.38 20151117 110239 5.67 2.37 20151117 110240 5.70 2.37 20151117 110241 5.73 2.37 20151117 110242 5.75 2.38 20151117 110243 5.75 2.39 20151117 110244 5.71 2.40 20151117 110245 5.65 2.39 20151117 110246 5.59 2.38 20151117 110247 5.56 2.38 20151117 110248 5.51 2.37 20151117 110249 5.47 2.35 20151117 110250 5.45 2.33 20151117 110251 5.44 2.31 20151117 110252 5.47 2.30 20151117 110253 5.45 2.29 20151117 110254 5.38 2.29 20151117 110255 5.31 2.29 20151117 110256 5.26 2.29 20151117 110257 5.19 2.28 20151117 110258 5.18 2.26 20151117 110259 5.18 2.24 20151117 110300 5.20 2.23 20151117 110301 5.19 2.21 20151117 110302 5.24 2.20 20151117 110303 5.32 2.20 20151117 110304 5.39 2.20 20151117 110305 5.46 2.19 20151117 110306 5.48 2.20 20151117 110307 5.41 2.20 20151117 110309 5.36 2.20 20151117 110310 5.29 2.21 20151117 110311 5.21 2.21 20151117 110312 5.15 2.21 20151117 110313 5.07 2.19 20151117 110314 5.00 2.17 20151117 110315 4.89 2.13 20151117 110316 4.79 2.12 20151117 110317 4.67 2.08 20151117 110318 4.59 2.07 20151117 110319 4.49 2.03 20151117 110320 4.43 1.99 20151117 110321 4.41 1.97 20151117 110322 4.39 1.96 20151117 110323 4.35 1.92 20151117 110324 4.34 1.90 20151117 110325 4.32 1.86 20151117 110326 4.32 1.85 20151117 110327 4.30 1.81 20151117 110328 4.32 1.79 20151117 110329 4.33 1.76 20151117 110330 4.37 1.74 20151117 110331 4.42 1.72 20151117 110332 4.48 1.69 20151117 110333 4.57 1.68 20151117 110334 4.66 1.67 20151117 110335 4.76 1.66 20151117 110336 4.88 1.65 20151117 110337 5.01 1.62 20151117 110339 5.30 1.58 20151117 110340 5.46 1.57 20151117 110341 5.59 1.53 20151117 110342 5.73 1.51 20151117 110343 5.87 1.49 20151117 110344 6.04 1.46 20151117 110345 6.14 1.46 20151117 110346 6.25 1.45 20151117 110347 6.36 1.44 20151117 110348 6.48 1.43 20151117 110349 6.48 1.41 20151117 110350 6.47 1.40 20151117 110351 6.45 1.38 20151117 110352 6.43 1.36 20151117 110353 6.38 1.34 20151117 110354 6.32 1.30 20151117 110355 6.23 1.26 20151117 110356 6.17 1.23 20151117 110357 6.09 1.18 20151117 110359 6.02 1.12 20151117 110400 5.95 1.07 20151117 110401 5.89 1.02 20151117 110402 5.83 0.97 20151117 110403 5.78 0.92 20151117 110404 5.73 0.87 20151117 110408 5.32 0.73 20151117 110416 5.05 0.57 20151117 110417 5.17 0.55 20151117 110506 8.23 0.83 20151117 110510 7.68 0.73 20151117 110511 7.45 0.69 20151117 111309 17.28 3.75 20151117 111310 17.33 3.85 20151117 111322 18.13 5.43 20151117 111324 18.30 5.62 20151117 111325 18.37 5.72 20151117 111326 18.44 5.82 20151117 111327 18.49 5.88 20151117 111329 18.55 5.96 20151117 111330 18.56 5.98 20151117 111331 18.56 5.99 20151117 111332 18.57 6.01 20151117 111333 18.54 6.02 20151117 111334 18.50 6.03 20151117 111336 18.45 6.05 20151117 111337 18.44 6.07 20151117 111338 18.43 6.09 20151117 111339 18.44 6.12 20151117 111340 18.44 6.13 20151117 111341 18.45 6.14 20151117 111342 18.42 6.14 20151117 111343 18.39 6.12 20151117 111344 18.37 6.12 20151117 111345 18.35 6.11 20151117 111346 18.33 6.10 20151117 111347 18.32 6.09 20151117 111348 18.31 6.09 20151117 111349 18.31 6.09 20151117 111350 18.32 6.09 20151117 111351 18.33 6.08 20151117 111352 18.34 6.07 20151117 111353 18.36 6.06 20151117 111355 18.38 6.05 20151117 111356 18.41 6.04 20151117 111357 18.45 6.03 20151117 111358 18.49 6.01 20151117 111359 18.53 6.00 20151117 111400 18.57 5.99 20151117 111401 18.61 5.98 20151117 111402 18.66 5.98 20151117 111403 18.71 5.97 20151117 111404 18.76 5.97 20151117 111405 18.81 5.96 20151117 111406 18.85 5.96 20151117 111407 18.87 5.96 20151117 111408 18.89 5.96 20151117 111409 18.90 5.94 20151117 111410 18.90 5.93 20151117 111411 18.90 5.92 20151117 111412 18.90 5.90 20151117 111413 18.90 5.89 20151117 111414 18.91 5.87 20151117 111415 18.92 5.86 20151117 111416 18.94 5.85 20151117 111417 18.95 5.83 20151117 111418 18.95 5.82 20151117 111419 18.96 5.81 20151117 111420 18.97 5.80 20151117 111421 18.97 5.78 20151117 111422 18.89 5.75 20151117 111423 18.80 5.72 20151117 111424 18.70 5.69 20151117 111425 18.60 5.66 20151117 111426 18.50 5.63 20151117 111427 18.39 5.59 20151117 111428 18.29 5.56 20151117 111429 18.18 5.53 20151117 111430 18.07 5.49 20151117 111431 17.95 5.46 20151117 111432 17.84 5.42 20151117 111433 17.73 5.38 20151117 111434 17.60 5.34 20151117 111435 17.48 5.29 20151117 111436 17.34 5.25 20151117 111437 17.21 5.20 20151117 111438 17.08 5.15 20151117 111439 16.94 5.11 20151117 111440 16.80 5.06 20151117 111441 16.67 5.01 20151117 111442 16.52 4.96 20151117 111443 16.38 4.91 20151117 111444 16.24 4.86 20151117 111446 16.09 4.81 20151117 111447 15.94 4.76 20151117 111448 15.80 4.71 20151117 111449 15.65 4.66 20151117 111450 15.52 4.61 20151117 111451 15.38 4.56 20151117 111452 15.25 4.51 20151117 111453 15.14 4.47 20151117 111454 15.02 4.42 20151117 111455 14.92 4.38 20151117 111456 14.81 4.33 20151117 111457 14.72 4.29 20151117 111458 14.63 4.25 20151117 111459 14.56 4.22 20151117 111500 14.48 4.18 20151117 111501 14.40 4.15 20151117 111502 14.31 4.11 20151117 111503 14.24 4.08 20151117 111504 14.16 4.05 20151117 111505 14.09 4.02 20151117 111506 14.02 3.99 20151117 111507 13.96 3.96 20151117 111508 13.90 3.93 20151117 111509 13.84 3.90 20151117 111510 13.80 3.88 20151117 111511 13.75 3.85 20151117 111512 13.71 3.82 20151117 111513 13.67 3.79 20151117 111514 13.62 3.76 20151117 111515 13.59 3.73 20151117 111516 13.56 3.70 20151117 111517 13.53 3.67 20151117 111518 13.51 3.64 20151117 111519 13.50 3.62 20151117 111520 13.49 3.59 20151117 111521 13.49 3.56 20151117 111522 13.50 3.54 20151117 111523 13.52 3.51 20151117 111524 13.53 3.48 20151117 111525 13.53 3.46 20151117 111526 13.53 3.43 20151117 111527 13.52 3.41 20151117 111528 13.50 3.38 20151117 111529 13.49 3.36 20151117 111530 13.46 3.33 20151117 111531 13.43 3.30 20151117 111532 13.40 3.28 20151117 111533 13.36 3.26 20151117 111534 13.32 3.23 20151117 111536 13.28 3.21 20151117 111537 13.18 3.18 20151117 111538 13.05 3.15 20151117 111539 12.95 3.13 20151117 111540 12.85 3.11 20151117 111541 12.77 3.09 20151117 111542 12.69 3.07 20151117 111543 12.61 3.04 20151117 111544 12.55 3.03 20151117 111545 12.50 3.01 20151117 111546 12.47 2.99 20151117 111547 12.44 2.98 20151117 111548 12.43 2.96 20151117 111549 12.40 2.95 20151117 111550 12.36 2.93 20151117 111551 12.31 2.92 20151117 111552 12.25 2.91 20151117 111553 12.17 2.89 20151117 111554 12.07 2.87 20151117 111555 11.98 2.86 20151117 111556 11.88 2.84 20151117 111557 11.74 2.82 20151117 111558 11.61 2.80 20151117 111559 11.47 2.78 20151117 111600 11.36 2.76 20151117 111601 11.26 2.74 20151117 111602 11.19 2.73 20151117 111603 11.11 2.71 20151117 111604 11.07 2.69 20151117 111605 11.04 2.68 20151117 111606 11.03 2.66 20151117 111607 10.99 2.65 20151117 111608 10.96 2.64 20151117 111609 10.93 2.62 20151117 111610 10.91 2.61 20151117 111611 10.89 2.59 20151117 111612 10.88 2.58 20151117 111613 10.83 2.57 20151117 111614 10.77 2.56 20151117 111615 10.71 2.54 20151117 111616 10.68 2.53 20151117 111617 10.64 2.52 20151117 111618 10.60 2.51 20151117 111619 10.55 2.50 20151117 111620 10.52 2.49 20151117 111621 10.49 2.47 20151117 111622 10.46 2.46 20151117 111623 10.43 2.45 20151117 111624 10.40 2.44 20151117 111625 10.36 2.43 20151117 111627 10.31 2.42 20151117 111628 10.25 2.41 20151117 111629 10.20 2.40 20151117 111630 10.16 2.39 20151117 111631 10.10 2.38 20151117 111632 10.06 2.38 20151117 111633 10.03 2.37 20151117 111634 9.97 2.36 20151117 111635 9.95 2.35 20151117 111636 9.91 2.34 20151117 111637 9.88 2.33 20151117 111638 9.84 2.32 20151117 111639 9.80 2.32 20151117 111640 9.75 2.31 20151117 111641 9.68 2.30 20151117 111642 9.64 2.29 20151117 111643 9.60 2.28 20151117 111644 9.55 2.27 20151117 111645 9.52 2.27 20151117 111646 9.49 2.26 20151117 111647 9.46 2.25 20151117 111648 9.44 2.24 20151117 111649 9.39 2.24 20151117 111650 9.31 2.23 20151117 111651 9.25 2.22 20151117 111652 9.18 2.21 20151117 111653 9.10 2.20 20151117 111654 9.04 2.19 20151117 111655 8.98 2.19 20151117 111656 8.89 2.18 20151117 111657 8.84 2.17 20151117 111658 8.78 2.16 20151117 111659 8.70 2.15 20151117 111700 8.65 2.14 20151117 111701 8.60 2.14 20151117 111702 8.54 2.14 20151117 111703 8.49 2.14 20151117 111704 8.44 2.13 20151117 111705 8.38 2.13 20151117 111706 8.33 2.13 20151117 111707 8.27 2.12 20151117 111708 8.24 2.12 20151117 111709 8.20 2.12 20151117 111710 8.15 2.12 20151117 111711 8.12 2.12 20151117 111712 8.09 2.12 20151117 111713 8.04 2.12 20151117 111714 8.00 2.12 20151117 111715 7.94 2.12 20151117 111716 7.91 2.12 20151117 111718 7.87 2.13 20151117 111719 7.82 2.13 20151117 111720 7.79 2.13 20151117 111721 7.75 2.13 20151117 111722 7.73 2.13 20151117 111723 7.70 2.13 20151117 111724 7.68 2.13 20151117 111725 7.67 2.14 20151117 111726 7.66 2.14 20151117 111727 7.66 2.14 20151117 111728 7.67 2.15 20151117 111729 7.68 2.15 20151117 111730 7.70 2.15 20151117 111731 7.72 2.16 20151117 111732 7.74 2.16 20151117 111733 7.76 2.16 20151117 111734 7.79 2.17 20151117 111735 7.83 2.17 20151117 111736 7.86 2.18 20151117 111737 7.89 2.18 20151117 111738 7.92 2.19 20151117 111739 7.94 2.20 20151117 111740 7.97 2.20 20151117 111741 8.00 2.21 20151117 111742 8.02 2.21 20151117 111743 8.06 2.22 20151117 111744 8.09 2.23 20151117 111745 8.13 2.23 20151117 111746 8.16 2.24 20151117 111747 8.23 2.25 20151117 111748 8.32 2.26 20151117 111749 8.40 2.27 20151117 111750 8.50 2.28 20151117 111751 8.59 2.29 20151117 111752 8.69 2.31 20151117 111753 8.77 2.32 20151117 111754 8.88 2.33 20151117 111755 8.97 2.34 20151117 111756 9.08 2.35 20151117 111757 9.18 2.36 20151117 111758 9.28 2.37 20151117 111759 9.42 2.38 20151117 111800 9.54 2.40 20151117 111801 9.68 2.41 20151117 111802 9.79 2.42 20151117 111803 9.93 2.44 20151117 111804 10.02 2.45 20151117 111805 10.14 2.46 20151117 111806 10.24 2.47 20151117 111808 10.35 2.48 20151117 111809 10.44 2.49 20151117 111810 10.53 2.50 20151117 111811 10.58 2.51 20151117 111812 10.64 2.52 20151117 111813 10.69 2.53 20151117 111814 10.75 2.54 20151117 111815 10.80 2.54 20151117 111816 10.86 2.55 20151117 111817 10.91 2.56 20151117 111818 10.95 2.57 20151117 111819 10.98 2.57 20151117 111820 11.03 2.58 20151117 111821 11.06 2.59 20151117 111822 11.11 2.59 20151117 111823 11.15 2.60 20151117 111824 11.20 2.61 20151117 111825 11.24 2.61 20151117 111826 11.30 2.62 20151117 111827 11.35 2.62 20151117 111828 11.41 2.63 20151117 111829 11.45 2.63 20151117 111830 11.52 2.64 20151117 111831 11.54 2.64 20151117 111832 11.57 2.64 20151117 111833 11.54 2.63 20151117 111834 11.51 2.63 20151117 111835 11.47 2.63 20151117 111836 11.44 2.62 20151117 111837 11.40 2.62 20151117 111838 11.37 2.62 20151117 111839 11.32 2.61 20151117 111840 11.28 2.61 20151117 111841 11.25 2.60 20151117 111842 11.20 2.60 20151117 111843 11.16 2.59 20151117 111844 11.16 2.59 20151117 111845 11.15 2.59 20151117 111846 11.14 2.58 20151117 111847 11.15 2.58 20151117 111848 11.14 2.58 20151117 111849 11.14 2.57 20151117 111850 11.13 2.57 20151117 111851 11.13 2.56 20151117 111852 11.12 2.56 20151117 111853 11.13 2.56 20151117 111854 11.12 2.55 20151117 111855 11.08 2.54 20151117 111856 11.04 2.53 20151117 111857 11.00 2.53 20151117 111859 10.97 2.52 20151117 111900 10.95 2.52 20151117 111901 10.92 2.51 20151117 111902 10.91 2.51 20151117 111903 10.88 2.50 20151117 111904 10.87 2.50 20151117 111905 10.85 2.49 20151117 111906 10.84 2.49 20151117 111907 10.81 2.48 20151117 111908 10.80 2.48 20151117 111909 10.79 2.48 20151117 111910 10.79 2.47 20151117 111911 10.80 2.47 20151117 111912 10.82 2.46 20151117 111913 10.84 2.46 20151117 111914 10.87 2.46 20151117 111915 10.90 2.46 20151117 111916 10.94 2.46 20151117 111917 10.98 2.46 20151117 111918 11.03 2.45 20151117 111919 11.07 2.45 20151117 111920 11.13 2.45 20151117 111921 11.18 2.45 20151117 111922 11.25 2.45 20151117 111923 11.31 2.44 20151117 111924 11.39 2.44 20151117 111925 11.46 2.44 20151117 111926 11.54 2.43 20151117 111927 11.62 2.43 20151117 111928 11.65 2.43 20151117 111929 11.64 2.42 20151117 111930 11.64 2.41 20151117 111931 11.63 2.40 20151117 111932 11.62 2.39 20151117 111933 11.61 2.38 20151117 111934 11.60 2.37 20151117 111935 11.59 2.36 20151117 111936 11.58 2.35 20151117 111937 11.57 2.34 20151117 111938 11.56 2.33 20151117 111939 11.56 2.32 20151117 111940 11.58 2.32 20151117 111942 11.65 2.30 20151117 111943 11.67 2.30 20151117 111944 11.71 2.29 20151117 111945 11.75 2.28 20151117 111946 11.78 2.28 20151117 111947 11.82 2.27 20151117 111948 11.86 2.26 20151117 111950 11.91 2.26 20151117 111951 11.89 2.25 20151117 111952 11.84 2.24 20151117 111953 11.79 2.22 20151117 111954 11.74 2.21 20151117 111955 11.71 2.20 20151117 111956 11.67 2.19 20151117 111957 11.65 2.18 20151117 111958 11.61 2.17 20151117 111959 11.57 2.16 20151117 112000 11.54 2.15 20151117 112001 11.51 2.14 20151117 112002 11.43 2.13 20151117 112003 11.36 2.12 20151117 112004 11.29 2.10 20151117 112005 11.22 2.09 20151117 112006 11.18 2.08 20151117 112007 11.12 2.07 20151117 112008 11.09 2.06 20151117 112009 11.06 2.05 20151117 112010 11.03 2.04 20151117 112011 11.02 2.03 20151117 112012 11.00 2.02 20151117 112013 10.85 2.00 20151117 112014 10.71 1.99 20151117 112015 10.54 1.97 20151117 112016 10.39 1.96 20151117 112017 10.28 1.95 20151117 112018 10.14 1.93 20151117 112019 10.03 1.92 20151117 112020 9.95 1.91 20151117 112021 9.85 1.90 20151117 112022 9.76 1.89 20151117 112023 9.68 1.88 20151117 112024 9.50 1.87 20151117 112025 9.35 1.86 20151117 112026 9.22 1.85 20151117 112027 9.06 1.84 20151117 112028 8.91 1.83 20151117 112029 8.78 1.82 20151117 112030 8.61 1.81 20151117 112031 8.46 1.81 20151117 112032 8.39 1.80 20151117 112033 8.27 1.79 20151117 112034 8.09 1.79 20151117 112035 7.92 1.78 20151117 112036 7.70 1.78 20151117 112037 7.48 1.77 20151117 112038 7.33 1.76 20151117 112040 7.13 1.76 20151117 112041 6.94 1.75 20151117 112042 6.82 1.75 20151117 112043 6.64 1.74 20151117 112044 6.47 1.73 20151117 112045 6.35 1.72 20151117 112046 6.18 1.72 20151117 112047 6.01 1.72 20151117 112048 5.90 1.72 20151117 112049 5.74 1.72 20151117 112050 5.60 1.71 20151117 112051 5.47 1.71 20151117 112052 5.39 1.71 20151117 112053 5.29 1.70 20151117 112054 5.20 1.70 20151117 112055 5.16 1.70 20151117 112056 5.12 1.70 20151117 112057 5.08 1.69 20151117 112058 5.04 1.69 20151117 112059 4.99 1.69 20151117 112100 4.95 1.69 20151117 112101 4.91 1.68 20151117 112102 4.87 1.68 20151117 112103 4.83 1.68 20151117 112104 4.79 1.67 20151117 112106 4.72 1.67 20151117 112107 4.67 1.67 20151117 112108 4.59 1.67 20151117 112109 4.52 1.66 20151117 112110 4.45 1.66 20151117 112111 4.39 1.66 20151117 112112 4.33 1.66 20151117 112113 4.29 1.65 20151117 112114 4.26 1.65 20151117 112115 4.24 1.65 20151117 112116 4.26 1.64 20151117 112117 4.32 1.64 20151117 112118 4.30 1.64 20151117 112119 4.26 1.64 20151117 112120 4.20 1.64 20151117 112121 4.16 1.64 20151117 112122 4.17 1.64 20151117 112123 4.15 1.64 20151117 112124 4.17 1.64 20151117 112125 4.22 1.64 20151117 112126 4.26 1.64 20151117 112127 4.35 1.63 20151117 112128 4.41 1.63 20151117 112129 4.38 1.63 20151117 112131 4.35 1.63 20151117 112132 4.34 1.63 20151117 112133 4.33 1.62 20151117 112134 4.32 1.62 20151117 112135 4.31 1.62 20151117 112136 4.31 1.62 20151117 112137 4.32 1.62 20151117 112138 4.33 1.62 20151117 112139 4.37 1.61 20151117 112140 4.37 1.61 20151117 112141 4.33 1.61 20151117 112142 4.31 1.60 20151117 112143 4.27 1.60 20151117 112144 4.24 1.60 20151117 112145 4.19 1.59 20151117 112146 4.16 1.59 20151117 112147 4.11 1.59 20151117 112148 4.06 1.58 20151117 112149 4.00 1.58 20151117 112150 3.96 1.58 20151117 112151 3.91 1.57 20151117 112152 3.88 1.57 20151117 112153 3.84 1.56 20151117 112154 3.81 1.56 20151117 112155 3.77 1.55 20151117 112156 3.74 1.55 20151117 112157 3.70 1.55 20151117 112158 3.67 1.54 20151117 112159 3.62 1.54 20151117 112200 3.58 1.53 20151117 112201 3.52 1.53 20151117 112202 3.47 1.53 20151117 112203 3.40 1.52 20151117 112204 3.34 1.52 20151117 112205 3.27 1.51 20151117 112206 3.22 1.51 20151117 112207 3.15 1.51 20151117 112208 3.09 1.50 20151117 112209 3.02 1.50 20151117 112210 2.95 1.49 20151117 112211 2.89 1.49 20151117 112212 2.79 1.49 20151117 112213 2.70 1.48 20151117 112214 2.62 1.47 20151117 112215 2.56 1.47 20151117 112216 2.49 1.47 20151117 112217 2.42 1.46 20151117 112218 2.36 1.46 20151117 112219 2.31 1.45 20151117 112221 2.25 1.45 20151117 112222 2.19 1.44 20151117 112223 2.11 1.44 20151117 112224 2.02 1.43 20151117 112225 1.95 1.43 20151117 112226 1.87 1.42 20151117 112227 1.79 1.41 20151117 112228 1.72 1.41 20151117 112229 1.66 1.40 20151117 112230 1.61 1.40 20151117 112231 1.56 1.39 20151117 112232 1.52 1.38 20151117 112233 1.51 1.38 20151117 112234 1.50 1.37 20151117 112235 1.46 1.37 20151117 112236 1.44 1.36 20151117 112238 1.37 1.35 20151117 112239 1.37 1.34 20151117 112240 1.34 1.34 20151117 112241 1.30 1.33 20151117 112242 1.27 1.32 20151117 112243 1.24 1.32 20151117 112244 1.25 1.31 20151117 112245 1.26 1.30 20151117 112246 1.24 1.30 20151117 112247 1.23 1.29 20151117 112248 1.22 1.29 20151117 112249 1.19 1.28 20151117 112250 1.16 1.27 20151117 112251 1.11 1.27 20151117 112252 1.08 1.26 20151117 112253 1.07 1.26 20151117 112254 1.05 1.25 20151117 112255 1.07 1.25 20151117 112305 1.05 1.20 20151117 112306 0.97 1.19 20151117 112307 0.91 1.19 20151117 112308 0.85 1.19 20151117 112309 0.83 1.18 20151117 112310 0.79 1.18 20151117 112312 0.75 1.17 20151117 112313 0.72 1.17 20151117 112314 0.68 1.17 20151117 112315 0.67 1.16 20151117 112316 0.57 1.16 20151117 112317 0.48 1.16 20151117 112318 0.43 1.16 20151117 112319 0.48 1.17 20151117 112321 0.68 1.17 20151117 112326 1.34 1.17 20151117 112327 1.46 1.17 20151117 112328 1.57 1.17 20151117 112329 1.69 1.18 20151117 112330 1.79 1.18 20151117 112331 1.90 1.18 20151117 112332 1.99 1.18 20151117 112333 2.12 1.19 20151117 112334 2.24 1.19 20151117 112335 2.37 1.19 20151117 112336 2.48 1.19 20151117 112337 2.60 1.20 20151117 112338 2.68 1.21 20151117 112339 2.78 1.21 20151117 112340 2.89 1.22 20151117 112341 2.98 1.22 20151117 112342 3.09 1.23 20151117 112343 3.18 1.23 20151117 112344 3.26 1.24 20151117 112345 3.35 1.24 20151117 112346 3.45 1.25 20151117 112347 3.55 1.25 20151117 112348 3.67 1.26 20151117 112349 3.78 1.26 20151117 112350 3.88 1.27 20151117 112351 4.01 1.27 20151117 112352 4.13 1.28 20151117 112353 4.27 1.28 20151117 112354 4.40 1.29 20151117 112355 4.54 1.29 20151117 112356 4.65 1.30 20151117 112357 4.76 1.30 20151117 112358 4.74 1.31 20151117 112359 4.74 1.31 20151117 112400 4.73 1.32 20151117 112401 4.73 1.32 20151117 112403 4.73 1.33 20151117 112404 4.73 1.33 20151117 112405 4.74 1.34 20151117 112406 4.75 1.35 20151117 112407 4.76 1.35 20151117 112408 4.78 1.36 20151117 112409 4.79 1.36 20151117 112410 4.80 1.37 20151117 112411 4.82 1.37 20151117 112412 4.84 1.38 20151117 112413 4.86 1.39 20151117 112414 4.89 1.39 20151117 112415 4.91 1.40 20151117 112416 4.94 1.41 20151117 112417 4.97 1.41 20151117 112418 5.00 1.42 20151117 112419 5.07 1.43 20151117 112420 5.18 1.44 20151117 112421 5.29 1.45 20151117 112422 5.40 1.46 20151117 112423 5.51 1.47 20151117 112424 5.60 1.47 20151117 112425 5.71 1.48 20151117 112426 5.83 1.49 20151117 112427 5.94 1.50 20151117 112428 6.06 1.52 20151117 112429 6.16 1.53 20151117 112430 6.24 1.54 20151117 112431 6.30 1.55 20151117 112432 6.37 1.56 20151117 112433 6.44 1.57 20151117 112434 6.52 1.58 20151117 112435 6.59 1.59 20151117 112436 6.66 1.60 20151117 112437 6.73 1.61 20151117 112438 6.80 1.62 20151117 112439 6.85 1.63 20151117 112440 6.90 1.64 20151117 112441 6.94 1.65 20151117 112442 6.99 1.65 20151117 112443 7.03 1.66 20151117 112444 7.07 1.67 20151117 112445 7.12 1.68 20151117 112446 7.15 1.68 20151117 112447 7.19 1.69 20151117 112448 7.24 1.70 20151117 112449 7.28 1.70 20151117 112450 7.30 1.71 20151117 112451 7.31 1.71 20151117 112453 7.32 1.72 20151117 112454 7.33 1.72 20151117 112455 7.34 1.73 20151117 112456 7.35 1.73 20151117 112457 7.37 1.74 20151117 112458 7.37 1.74 20151117 112459 7.38 1.74 20151117 112500 7.38 1.75 20151117 112501 7.38 1.75 20151117 112502 7.38 1.76 20151117 112503 7.39 1.76 20151117 112504 7.39 1.76 20151117 112505 7.39 1.77 20151117 112506 7.40 1.77 20151117 112507 7.41 1.78 20151117 112508 7.42 1.78 20151117 112509 7.43 1.79 20151117 112510 7.44 1.79 20151117 112511 7.45 1.79 20151117 112512 7.45 1.80 20151117 112513 7.46 1.80 20151117 112514 7.47 1.81 20151117 112515 7.47 1.81 20151117 112516 7.48 1.82 20151117 112517 7.49 1.82 20151117 112518 7.50 1.82 20151117 112519 7.51 1.83 20151117 112520 7.52 1.83 20151117 112521 7.53 1.84 20151117 112522 7.52 1.84 20151117 112523 7.51 1.84 20151117 112524 7.50 1.84 20151117 112525 7.50 1.85 20151117 112526 7.49 1.85 20151117 112527 7.48 1.85 20151117 112528 7.48 1.86 20151117 112529 7.47 1.86 20151117 112530 7.46 1.86 20151117 112531 7.45 1.87 20151117 112532 7.46 1.87 20151117 112533 7.46 1.87 20151117 112534 7.47 1.88 20151117 112535 7.47 1.88 20151117 112536 7.48 1.88 20151117 112537 7.49 1.88 20151117 112538 7.50 1.89 20151117 112539 7.51 1.89 20151117 112540 7.52 1.89 20151117 112541 7.54 1.89 20151117 112542 7.56 1.90 20151117 112544 7.58 1.90 20151117 112545 7.60 1.90 20151117 112546 7.62 1.91 20151117 112547 7.64 1.91 20151117 112548 7.66 1.91 20151117 112549 7.68 1.91 20151117 112550 7.70 1.92 20151117 112551 7.71 1.92 20151117 112552 7.73 1.92 20151117 112553 7.74 1.92 20151117 112554 7.76 1.93 20151117 112555 7.77 1.93 20151117 112556 7.78 1.93 20151117 112557 7.80 1.93 20151117 112558 7.81 1.94 20151117 112559 7.82 1.94 20151117 112600 7.84 1.94 20151117 112601 7.85 1.94 20151117 112602 7.86 1.94 20151117 112603 7.87 1.94 20151117 112604 7.86 1.94 20151117 112605 7.85 1.95 20151117 112606 7.84 1.95 20151117 112607 7.83 1.95 20151117 112608 7.82 1.95 20151117 112609 7.81 1.95 20151117 112610 7.81 1.95 20151117 112611 7.80 1.95 20151117 112612 7.80 1.95 20151117 112613 7.80 1.95 20151117 112614 7.81 1.95 20151117 112615 7.82 1.95 20151117 112616 7.83 1.95 20151117 112617 7.84 1.96 20151117 112618 7.85 1.96 20151117 112619 7.86 1.96 20151117 112620 7.86 1.96 20151117 112621 7.87 1.96 20151117 112622 7.88 1.96 20151117 112623 7.88 1.96 20151117 112624 7.89 1.96 20151117 112625 7.89 1.96 20151117 112626 7.90 1.96 20151117 112627 7.90 1.96 20151117 112628 7.91 1.96 20151117 112629 7.91 1.96 20151117 112630 7.91 1.96 20151117 112631 7.92 1.96 20151117 112632 7.92 1.96 20151117 112633 7.92 1.96 20151117 112635 7.93 1.96 20151117 112636 7.93 1.95 20151117 112637 7.94 1.95 20151117 112638 7.94 1.95 20151117 112639 7.94 1.95 20151117 112640 7.95 1.95 20151117 112641 7.95 1.95 20151117 112642 7.96 1.95 20151117 112643 7.96 1.95 20151117 112644 7.97 1.95 20151117 112645 7.96 1.95 20151117 112646 7.95 1.95 20151117 112647 7.95 1.95 20151117 112648 7.94 1.95 20151117 112649 7.93 1.95 20151117 112650 7.92 1.95 20151117 112651 7.91 1.95 20151117 112652 7.90 1.95 20151117 112653 7.89 1.95 20151117 112654 7.88 1.95 20151117 112655 7.87 1.95 20151117 112656 7.86 1.94 20151117 112657 7.86 1.94 20151117 112658 7.85 1.94 20151117 112659 7.85 1.94 20151117 112700 7.84 1.94 20151117 112701 7.84 1.94 20151117 112702 7.84 1.94 20151117 112703 7.84 1.94 20151117 112704 7.84 1.94 20151117 112705 7.84 1.94 20151117 112706 7.84 1.94 20151117 112707 7.85 1.94 20151117 112708 7.85 1.94 20151117 112709 7.86 1.94 20151117 112710 7.86 1.94 20151117 112711 7.86 1.94 20151117 112712 7.86 1.94 20151117 112713 7.87 1.94 20151117 112714 7.87 1.94 20151117 112715 7.87 1.94 20151117 112716 7.88 1.94 20151117 112717 7.89 1.94 20151117 112718 7.91 1.94 20151117 112719 7.92 1.95 20151117 112720 7.94 1.95 20151117 112721 7.95 1.95 20151117 112722 7.97 1.95 20151117 112723 7.98 1.96 20151117 112725 8.00 1.96 20151117 112726 8.01 1.96 20151117 112727 8.02 1.96 20151117 112728 8.02 1.96 20151117 112729 8.03 1.96 20151117 112730 8.03 1.97 20151117 112731 8.03 1.97 20151117 112732 8.04 1.97 20151117 112733 8.04 1.97 20151117 112734 8.04 1.97 20151117 112735 8.04 1.97 20151117 112736 8.04 1.97 20151117 112737 8.02 1.97 20151117 112738 8.01 1.97 20151117 112739 8.00 1.97 20151117 112740 7.98 1.98 20151117 112741 7.97 1.98 20151117 112742 7.95 1.98 20151117 112743 7.94 1.98 20151117 112744 7.92 1.98 20151117 112745 7.92 1.98 20151117 112746 7.91 1.98 20151117 112747 7.92 1.98 20151117 112748 7.93 1.98 20151117 112749 7.94 1.98 20151117 112750 7.96 1.98 20151117 112751 7.97 1.98 20151117 112752 7.99 1.98 20151117 112753 8.00 1.98 20151117 112754 8.02 1.98 20151117 112755 8.04 1.98 20151117 112756 8.06 1.98 20151117 112757 8.07 1.99 20151117 112758 8.09 1.99 20151117 112759 8.10 1.99 20151117 112800 8.11 1.99 20151117 112801 8.12 1.99 20151117 112802 8.13 1.99 20151117 112803 8.13 1.99 20151117 112804 8.14 1.99 20151117 112805 8.15 1.99 20151117 112806 8.15 1.99 20151117 112807 8.14 1.99 20151117 112808 8.13 1.99 20151117 112809 8.11 1.98 20151117 112810 8.09 1.98 20151117 112811 8.06 1.98 20151117 112812 8.04 1.98 20151117 112813 8.02 1.98 20151117 112814 8.00 1.98 20151117 112816 7.98 1.98 20151117 112817 7.97 1.97 20151117 112818 7.95 1.97 20151117 112819 7.94 1.97 20151117 112820 7.93 1.97 20151117 112821 7.92 1.97 20151117 112822 7.90 1.96 20151117 112823 7.89 1.96 20151117 112824 7.88 1.96 20151117 112825 7.87 1.96 20151117 112826 7.85 1.96 20151117 112827 7.84 1.95 20151117 112828 7.83 1.95 20151117 112829 7.82 1.95 20151117 112830 7.81 1.95 20151117 112831 7.80 1.94 20151117 112832 7.78 1.94 20151117 112833 7.77 1.94 20151117 112834 7.76 1.94 20151117 112835 7.75 1.93 20151117 112836 7.74 1.93 20151117 112837 7.71 1.93 20151117 112838 7.68 1.92 20151117 112839 7.65 1.92 20151117 112840 7.62 1.92 20151117 112841 7.59 1.92 20151117 112842 7.56 1.91 20151117 112843 7.53 1.91 20151117 112844 7.50 1.91 20151117 112845 7.47 1.90 20151117 112846 7.44 1.90 20151117 112847 7.42 1.90 20151117 112848 7.39 1.89 20151117 112849 7.36 1.89 20151117 112850 7.33 1.89 20151117 112851 7.30 1.88 20151117 112852 7.27 1.88 20151117 112853 7.24 1.88 20151117 112854 7.21 1.87 20151117 112855 7.18 1.87 20151117 112856 7.15 1.87 20151117 112857 7.12 1.86 20151117 112858 7.10 1.86 20151117 112859 7.05 1.86 20151117 112900 7.00 1.85 20151117 112901 6.95 1.85 20151117 112902 6.90 1.84 20151117 112903 6.85 1.84 20151117 112904 6.79 1.83 20151117 112906 6.73 1.83 20151117 112907 6.67 1.83 20151117 112908 6.62 1.82 20151117 112909 6.56 1.82 20151117 112910 6.49 1.81 20151117 112911 6.43 1.81 20151117 112912 6.37 1.81 20151117 112913 6.31 1.80 20151117 112914 6.24 1.80 20151117 112915 6.18 1.79 20151117 112916 6.11 1.79 20151117 112917 6.05 1.79 20151117 112918 5.98 1.78 20151117 112919 5.92 1.78 20151117 112920 5.89 1.77 20151117 112921 5.86 1.77 20151117 112922 5.83 1.77 20151117 112923 5.80 1.77 20151117 112924 5.78 1.76 20151117 112925 5.75 1.76 20151117 112926 5.72 1.76 20151117 112927 5.69 1.75 20151117 112928 5.66 1.75 20151117 112929 5.64 1.75 20151117 112930 5.63 1.75 20151117 112931 5.62 1.74 20151117 112932 5.61 1.74 20151117 112933 5.60 1.74 20151117 112934 5.59 1.74 20151117 112935 5.57 1.73 20151117 112936 5.56 1.73 20151117 112937 5.54 1.73 20151117 112938 5.53 1.73 20151117 112939 5.51 1.72 20151117 112940 5.48 1.72 20151117 112941 5.46 1.72 20151117 112942 5.43 1.72 20151117 112943 5.40 1.71 20151117 112944 5.37 1.71 20151117 112945 5.34 1.71 20151117 112946 5.31 1.71 20151117 112947 5.28 1.71 20151117 112948 5.25 1.71 20151117 112949 5.22 1.70 20151117 112950 5.19 1.70 20151117 112951 5.16 1.70 20151117 112952 5.13 1.70 20151117 112953 5.10 1.69 20151117 112954 5.06 1.69 20151117 112955 5.03 1.69 20151117 112957 5.01 1.69 20151117 112958 4.99 1.68 20151117 112959 4.97 1.68 20151117 113000 4.96 1.68 20151117 113001 4.95 1.68 20151117 113002 4.95 1.67 20151117 113003 4.94 1.67 20151117 113004 4.94 1.67 20151117 113005 4.93 1.67 20151117 113006 4.93 1.67 20151117 113007 4.92 1.67 20151117 113008 4.92 1.66 20151117 113009 4.91 1.66 20151117 113010 4.91 1.66 20151117 113011 4.90 1.66 20151117 113012 4.90 1.66 20151117 113013 4.90 1.65 20151117 113014 4.90 1.65 20151117 113015 4.90 1.65 20151117 113016 4.90 1.65 20151117 113017 4.91 1.65 20151117 113018 4.91 1.64 20151117 113019 4.92 1.64 20151117 113020 4.92 1.64 20151117 113021 4.92 1.64 20151117 113022 4.93 1.64 20151117 113023 4.93 1.64 20151117 113024 4.93 1.63 20151117 113025 4.93 1.63 20151117 113026 4.93 1.63 20151117 113027 4.93 1.63 20151117 113028 4.93 1.63 20151117 113029 4.93 1.62 20151117 113030 4.93 1.62 20151117 113031 4.92 1.62 20151117 113032 4.90 1.62 20151117 113033 4.90 1.62 20151117 113034 4.89 1.61 20151117 113035 4.88 1.61 20151117 113036 4.88 1.61 20151117 113037 4.88 1.61 20151117 113038 4.88 1.60 20151117 113039 4.88 1.60 20151117 113040 4.88 1.60 20151117 113041 4.88 1.60 20151117 113042 4.87 1.60 20151117 113043 4.86 1.59 20151117 113044 4.84 1.59 20151117 113045 4.83 1.59 20151117 113046 4.82 1.59 20151117 113048 4.80 1.59 20151117 113049 4.79 1.59 20151117 113050 4.77 1.59 20151117 113051 4.75 1.59 20151117 113052 4.75 1.58 20151117 113053 4.75 1.58 20151117 113054 4.75 1.58 20151117 113055 4.74 1.58 20151117 113056 4.74 1.58 20151117 113057 4.75 1.58 20151117 113058 4.75 1.58 20151117 113059 4.75 1.57 20151117 113100 4.75 1.57 20151117 113101 4.76 1.57 20151117 113102 4.77 1.57 20151117 113103 4.79 1.57 20151117 113104 4.80 1.57 20151117 113105 4.82 1.57 20151117 113106 4.84 1.56 20151117 113107 4.86 1.56 20151117 113108 4.88 1.56 20151117 113109 4.90 1.56 20151117 113110 4.92 1.56 20151117 113111 4.94 1.56 20151117 113112 4.96 1.56 20151117 113113 4.98 1.55 20151117 113114 5.00 1.55 20151117 113115 5.02 1.55 20151117 113116 5.04 1.55 20151117 113117 5.07 1.55 20151117 113118 5.09 1.55 20151117 113119 5.11 1.55 20151117 113120 5.13 1.55 20151117 113121 5.15 1.54 20151117 113122 5.17 1.54 20151117 113123 5.19 1.54 20151117 113124 5.22 1.54 20151117 113125 5.24 1.54 20151117 113126 5.26 1.53 20151117 113127 5.28 1.53 20151117 113128 5.31 1.53 20151117 113129 5.33 1.53 20151117 113130 5.36 1.53 20151117 113131 5.38 1.53 20151117 113132 5.40 1.52 20151117 113133 5.42 1.52 20151117 113134 5.44 1.52 20151117 113135 5.46 1.52 20151117 113136 5.47 1.51 20151117 113138 5.49 1.51 20151117 113139 5.50 1.51 20151117 113140 5.51 1.51 20151117 113141 5.52 1.50 20151117 113142 5.54 1.50 20151117 113143 5.55 1.50 20151117 113144 5.56 1.50 20151117 113145 5.58 1.50 20151117 113146 5.59 1.50 20151117 113147 5.60 1.49 20151117 113148 5.62 1.49 20151117 113149 5.62 1.49 20151117 113150 5.63 1.49 20151117 113151 5.63 1.48 20151117 113152 5.63 1.48 20151117 113153 5.61 1.48 20151117 113154 5.58 1.48 20151117 113155 5.55 1.47 20151117 113156 5.52 1.47 20151117 113157 5.49 1.47 20151117 113158 5.47 1.47 20151117 113159 5.45 1.46 20151117 113200 5.43 1.46 20151117 113201 5.41 1.46 20151117 113202 5.39 1.46 20151117 113203 5.37 1.45 20151117 113204 5.33 1.45 20151117 113205 5.30 1.45 20151117 113206 5.27 1.44 20151117 113207 5.23 1.44 20151117 113208 5.20 1.44 20151117 113209 5.17 1.43 20151117 113210 5.13 1.43 20151117 113211 5.10 1.43 20151117 113212 5.06 1.42 20151117 113213 5.07 1.42 20151117 113214 5.10 1.42 20151117 113215 5.13 1.41 20151117 113216 5.16 1.41 20151117 113217 5.18 1.41 20151117 113218 5.20 1.40 20151117 113219 5.20 1.40 20151117 113220 5.20 1.39 20151117 113221 5.18 1.38 20151117 113222 5.16 1.37 20151117 120910 13.57 3.82 20151117 120911 14.15 4.01 20151117 120914 15.73 4.42 20151117 120915 15.97 4.46 20151117 120916 16.13 4.49 20151117 120917 16.23 4.50 20151117 120918 15.85 4.43 20151117 120919 15.45 4.36 20151117 120920 14.91 4.27 20151117 120923 13.04 4.00 20151117 120924 12.29 3.90 20151117 120925 11.65 3.82 20151117 120926 11.15 3.77 20151117 120927 10.74 3.72 20151117 120928 10.55 3.69 20151117 120929 10.42 3.66 20151117 120931 10.38 3.61 20151117 120932 10.44 3.60 20151117 120933 10.67 3.59 20151117 120934 10.93 3.58 20151117 120935 11.21 3.57 20151117 120936 11.45 3.56 20151117 120937 11.77 3.56 20151117 120938 12.12 3.56 20151117 120939 12.46 3.56 20151117 120940 12.72 3.56 20151117 120941 12.81 3.56 20151117 120942 12.90 3.57 20151117 120943 13.00 3.58 20151117 120945 13.08 3.59 20151117 120946 13.19 3.60 20151117 120947 13.29 3.61 20151117 120948 13.41 3.63 20151117 120949 13.45 3.63 20151117 120950 13.51 3.64 20151117 120951 13.58 3.66 20151117 120952 13.66 3.66 20151117 120953 13.74 3.68 20151117 120954 13.82 3.68 20151117 120955 14.05 3.70 20151117 120956 14.34 3.73 20151117 120957 14.57 3.73 20151117 120958 14.83 3.74 20151117 120959 15.05 3.73 20151117 121000 15.38 3.71 20151117 121001 15.75 3.70 20151117 121002 16.14 3.68 20151117 121003 16.58 3.65 20151117 121004 16.96 3.62 20151117 121005 17.09 3.62 20151117 121006 17.31 3.61 20151117 121007 17.53 3.60 20151117 121008 16.82 3.57 20151117 121009 15.73 3.54 20151117 121010 14.55 3.50 20151117 121011 13.23 3.46 20151117 121012 12.01 3.44 20151117 121013 10.24 3.44 20151117 121015 6.49 3.45 20151117 121016 4.62 3.46 20151117 121017 2.85 3.47 20151117 121018 2.61 3.48 20151117 121019 4.13 3.50 20151117 121020 6.24 3.51 20151117 121021 6.78 3.57 20151117 121022 7.62 3.62 20151117 121023 8.55 3.68 20151117 121024 9.52 3.73 20151117 121026 11.53 3.83 20151117 121027 12.55 3.87 20151117 121028 13.57 3.91 20151117 121029 14.19 3.93 20151117 121030 14.73 3.95 20151117 121031 15.28 3.96 20151117 121032 15.83 3.97 20151117 121033 16.22 3.97 20151117 121034 16.05 3.94 20151117 121036 15.88 3.91 20151117 121037 15.70 3.87 20151117 121038 15.45 3.83 20151117 121039 15.18 3.79 20151117 121040 14.88 3.74 20151117 121041 14.59 3.69 20151117 121042 14.32 3.65 20151117 121043 14.07 3.60 20151117 121044 13.82 3.56 20151117 121045 13.64 3.52 20151117 121046 13.42 3.48 20151117 121047 13.17 3.44 20151117 121048 12.83 3.40 20151117 121049 12.49 3.36 20151117 121050 12.20 3.32 20151117 121051 11.89 3.29 20151117 121052 11.59 3.25 20151117 121053 11.32 3.22 20151117 121054 11.04 3.19 20151117 121055 10.77 3.16 20151117 121056 10.55 3.13 20151117 121057 10.33 3.10 20151117 121058 10.12 3.08 20151117 121059 9.96 3.05 20151117 121100 9.79 3.03 20151117 121101 9.64 3.01 20151117 121102 9.51 2.99 20151117 121103 9.38 2.97 20151117 121104 9.29 2.95 20151117 121105 9.24 2.94 20151117 121106 9.20 2.92 20151117 121107 9.18 2.90 20151117 121108 9.16 2.88 20151117 121109 9.16 2.87 20151117 121110 9.17 2.85 20151117 121111 9.20 2.83 20151117 121112 9.19 2.81 20151117 121113 9.15 2.79 20151117 121114 9.02 2.76 20151117 121115 8.89 2.73 20151117 121116 8.72 2.71 20151117 121117 8.54 2.68 20151117 121118 8.32 2.65 20151117 121119 8.10 2.62 20151117 121120 7.85 2.59 20151117 121121 7.55 2.56 20151117 121122 7.27 2.52 20151117 121123 6.85 2.49 20151117 121124 6.46 2.46 20151117 121125 6.14 2.45 20151117 121127 5.81 2.43 20151117 121128 5.56 2.41 20151117 121129 5.32 2.40 20151117 121130 5.07 2.38 20151117 121131 4.89 2.37 20151117 121132 4.73 2.35 20151117 121133 4.69 2.34 20151117 121134 4.76 2.33 20151117 121135 4.82 2.32 20151117 121136 4.91 2.31 20151117 121137 5.02 2.30 20151117 121138 5.19 2.31 20151117 121139 5.35 2.31 20151117 121140 5.50 2.31 20151117 121141 5.64 2.31 20151117 121142 5.82 2.31 20151117 121143 5.98 2.31 20151117 121144 6.14 2.32 20151117 121145 6.29 2.32 20151117 121146 6.44 2.33 20151117 121147 6.59 2.33 20151117 121148 6.75 2.33 20151117 121149 6.90 2.34 20151117 121150 7.08 2.35 20151117 121151 7.26 2.36 20151117 121152 7.46 2.38 20151117 121153 7.66 2.39 20151117 121154 7.90 2.40 20151117 121155 8.10 2.42 20151117 121156 8.29 2.43 20151117 121157 8.49 2.44 20151117 121158 8.67 2.45 20151117 121159 8.86 2.47 20151117 121200 9.06 2.48 20151117 121201 9.20 2.49 20151117 121202 9.24 2.49 20151117 121203 9.23 2.50 20151117 121204 9.22 2.50 20151117 121205 9.20 2.50 20151117 121206 9.18 2.50 20151117 121207 9.15 2.50 20151117 121208 9.12 2.50 20151117 121209 9.07 2.50 20151117 121210 9.03 2.50 20151117 121211 8.97 2.50 20151117 121212 8.91 2.49 20151117 121213 8.82 2.49 20151117 121214 8.72 2.48 20151117 121215 8.64 2.48 20151117 121217 8.56 2.47 20151117 121218 8.49 2.47 20151117 121219 8.40 2.46 20151117 121220 8.34 2.46 20151117 121221 8.27 2.45 20151117 121222 8.22 2.45 20151117 121223 8.16 2.44 20151117 121224 8.09 2.43 20151117 121225 8.02 2.43 20151117 121226 7.94 2.42 20151117 121227 7.84 2.41 20151117 121228 7.75 2.41 20151117 121229 7.68 2.40 20151117 121230 7.61 2.40 20151117 121231 7.55 2.39 20151117 121232 7.50 2.39 20151117 121233 7.46 2.38 20151117 121234 7.44 2.38 20151117 121235 7.44 2.37 20151117 121236 7.45 2.37 20151117 121237 7.47 2.37 20151117 121238 7.47 2.36 20151117 121239 7.45 2.36 20151117 121240 7.44 2.35 20151117 121241 7.41 2.35 20151117 121242 7.38 2.34 20151117 121243 7.36 2.34 20151117 121244 7.33 2.33 20151117 121245 7.25 2.32 20151117 121246 7.19 2.31 20151117 121247 7.12 2.30 20151117 121248 7.05 2.29 20151117 121249 6.94 2.28 20151117 121250 6.77 2.26 20151117 121251 6.60 2.25 20151117 121252 6.40 2.23 20151117 121253 6.23 2.23 20151117 121254 6.06 2.22 20151117 121255 5.87 2.21 20151117 121256 5.69 2.20 20151117 121257 5.51 2.19 20151117 121258 5.31 2.17 20151117 121259 5.13 2.16 20151117 121300 4.96 2.14 20151117 121301 4.78 2.12 20151117 121302 4.65 2.10 20151117 121303 4.53 2.07 20151117 121304 4.41 2.05 20151117 121310 4.10 1.97 20151117 121312 4.09 1.96 20151117 121313 4.11 1.95 20151117 121314 4.40 1.96 20151117 121315 4.64 1.97 20151117 121316 4.88 1.97 20151117 121317 5.17 1.97 20151117 121318 5.41 1.97 20151117 121319 5.71 1.97 20151117 121320 5.98 1.98 20151117 121321 6.24 1.98 20151117 121322 6.55 1.98 20151117 121323 6.82 1.99 20151117 121324 7.08 2.00 20151117 121325 7.36 2.02 20151117 121326 7.60 2.05 20151117 121327 7.87 2.08 20151117 121328 8.09 2.10 20151117 121329 8.32 2.13 20151117 121330 8.60 2.16 20151117 121331 8.83 2.18 20151117 121332 9.08 2.20 20151117 121333 9.30 2.22 20151117 121334 9.51 2.25 20151117 121335 9.75 2.27 20151117 121336 9.90 2.30 20151117 121337 9.92 2.32 20151117 121338 9.94 2.33 20151117 121339 9.97 2.35 20151117 121340 9.98 2.37 20151117 121341 9.99 2.39 20151117 121342 9.99 2.41 20151117 121343 10.00 2.42 20151117 121344 10.01 2.44 20151117 121345 10.01 2.46 20151117 121346 10.02 2.47 20151117 121347 10.02 2.48 20151117 121348 10.09 2.49 20151117 121349 10.17 2.50 20151117 121350 10.25 2.51 20151117 121351 10.32 2.52 20151117 121352 10.41 2.53 20151117 121353 10.48 2.54 20151117 121354 10.56 2.54 20151117 121355 10.62 2.55 20151117 121356 10.68 2.55 20151117 121358 10.73 2.55 20151117 121359 10.77 2.56 20151117 121400 10.82 2.55 20151117 121401 10.84 2.55 20151117 121402 10.86 2.54 20151117 121403 10.87 2.53 20151117 121404 10.88 2.52 20151117 121405 10.87 2.51 20151117 121406 10.85 2.50 20151117 121407 10.82 2.48 20151117 121408 10.79 2.47 20151117 121409 10.77 2.46 20151117 121410 10.75 2.44 20151117 121411 10.71 2.43 20151117 121412 10.67 2.42 20151117 121413 10.61 2.40 20151117 121414 10.57 2.39 20151117 121415 10.52 2.38 20151117 121416 10.48 2.38 20151117 121417 10.43 2.37 20151117 121418 10.39 2.36 20151117 121419 10.34 2.35 20151117 121420 10.31 2.34 20151117 121421 10.27 2.34 20151117 121422 10.28 2.33 20151117 121423 10.36 2.33 20151117 121424 10.43 2.33 20151117 121425 10.49 2.33 20151117 121426 10.56 2.33 20151117 121427 10.62 2.33 20151117 121428 10.68 2.33 20151117 121429 10.73 2.33 20151117 121430 10.79 2.33 20151117 121431 10.84 2.33 20151117 121432 10.89 2.32 20151117 121433 10.93 2.32 20151117 121434 10.85 2.31 20151117 121435 10.78 2.30 20151117 121436 10.68 2.28 20151117 121437 10.59 2.27 20151117 121438 10.49 2.26 20151117 121439 10.39 2.25 20151117 121440 10.30 2.23 20151117 121441 10.20 2.22 20151117 121442 10.08 2.21 20151117 121443 9.96 2.19 20151117 121444 9.87 2.18 20151117 121445 9.68 2.17 20151117 121446 9.51 2.16 20151117 121447 9.33 2.15 20151117 121449 9.20 2.14 20151117 121450 9.05 2.13 20151117 121451 8.93 2.13 20151117 121452 8.80 2.12 20151117 121453 8.70 2.11 20151117 121454 8.59 2.11 20151117 121455 8.50 2.10 20151117 121456 8.41 2.10 20151117 121457 8.37 2.10 20151117 121458 8.31 2.10 20151117 121459 8.27 2.10 20151117 121500 8.21 2.10 20151117 121501 8.15 2.09 20151117 121502 8.07 2.09 20151117 121503 7.96 2.09 20151117 121504 7.87 2.09 20151117 121505 7.77 2.09 20151117 121506 7.68 2.09 20151117 121507 7.57 2.09 20151117 121508 7.49 2.09 20151117 121509 7.39 2.09 20151117 121510 7.31 2.09 20151117 121511 7.20 2.09 20151117 121512 7.10 2.09 20151117 121513 7.02 2.09 20151117 121514 6.92 2.09 20151117 121515 6.85 2.09 20151117 121516 6.77 2.10 20151117 121517 6.70 2.10 20151117 121518 6.63 2.10 20151117 121519 6.51 2.10 20151117 121520 6.42 2.11 20151117 121521 6.32 2.11 20151117 121522 6.23 2.11 20151117 121523 6.13 2.12 20151117 121524 6.05 2.12 20151117 121525 5.95 2.12 20151117 121526 5.86 2.12 20151117 121527 5.79 2.13 20151117 121528 5.71 2.13 20151117 121529 5.64 2.13 20151117 121530 5.52 2.14 20151117 121531 5.41 2.15 20151117 121532 5.29 2.15 20151117 121533 5.16 2.16 20151117 121534 5.06 2.16 20151117 121535 4.94 2.17 20151117 121536 4.84 2.17 20151117 121537 4.72 2.17 20151117 121538 4.61 2.18 20151117 121540 4.52 2.18 20151117 121541 4.41 2.19 20151117 121542 4.37 2.19 20151117 121543 4.30 2.20 20151117 121544 4.24 2.20 20151117 121545 4.18 2.21 20151117 121546 4.11 2.21 20151117 121547 4.04 2.22 20151117 121548 3.96 2.22 20151117 121549 3.88 2.23 20151117 121550 3.81 2.23 20151117 121551 3.72 2.24 20151117 121552 3.65 2.24 20151117 121553 3.57 2.25 20151117 121554 3.50 2.26 20151117 121555 3.43 2.26 20151117 121556 3.34 2.27 20151117 121557 3.26 2.27 20151117 121558 3.16 2.28 20151117 121559 3.08 2.29 20151117 121600 3.00 2.29 20151117 121601 2.90 2.30 20151117 121602 2.80 2.30 20151117 121603 2.74 2.31 20151117 121604 2.68 2.31 20151117 121605 2.64 2.32 20151117 121606 2.60 2.32 20151117 121607 2.57 2.33 20151117 121608 2.52 2.33 20151117 121609 2.49 2.34 20151117 121610 2.47 2.34 20151117 121611 2.43 2.35 20151117 121612 2.41 2.35 20151117 121613 2.39 2.36 20151117 121614 2.36 2.36 20151117 121615 2.33 2.37 20151117 121616 2.31 2.37 20151117 121617 2.29 2.38 20151117 121618 2.28 2.38 20151117 121619 2.27 2.39 20151117 121620 2.27 2.39 20151117 121621 2.28 2.39 20151117 121622 2.29 2.40 20151117 121623 2.31 2.40 20151117 121624 2.33 2.41 20151117 121625 2.36 2.41 20151117 121626 2.41 2.41 20151117 121627 2.46 2.42 20151117 121628 2.51 2.42 20151117 121630 2.57 2.42 20151117 121631 2.63 2.43 20151117 121632 2.69 2.43 20151117 121633 2.75 2.43 20151117 121634 2.81 2.43 20151117 121635 2.86 2.43 20151117 121636 2.91 2.43 20151117 121637 2.94 2.44 20151117 121638 2.96 2.44 20151117 121639 2.98 2.44 20151117 121640 3.01 2.44 20151117 121641 3.02 2.44 20151117 121642 3.04 2.44 20151117 121643 3.06 2.44 20151117 121644 3.08 2.44 20151117 121645 3.09 2.44 20151117 121646 3.11 2.44 20151117 121647 3.12 2.44 20151117 121648 3.16 2.44 20151117 121649 3.20 2.44 20151117 121650 3.23 2.43 20151117 121651 3.28 2.43 20151117 121652 3.34 2.43 20151117 121653 3.39 2.43 20151117 121654 3.45 2.42 20151117 121655 3.52 2.42 20151117 121656 3.58 2.42 20151117 121657 3.66 2.42 20151117 121658 3.77 2.41 20151117 121659 3.87 2.41 20151117 121700 3.99 2.41 20151117 121701 4.11 2.41 20151117 121702 4.21 2.40 20151117 121703 4.33 2.40 20151117 121704 4.45 2.40 20151117 121705 4.57 2.39 20151117 121706 4.66 2.39 20151117 121707 4.78 2.39 20151117 121708 4.88 2.38 20151117 121709 4.93 2.38 20151117 121710 4.99 2.38 20151117 121711 5.05 2.38 20151117 121712 5.10 2.38 20151117 121713 5.16 2.38 20151117 121714 5.21 2.37 20151117 121715 5.27 2.37 20151117 121716 5.32 2.37 20151117 121717 5.37 2.37 20151117 121718 5.42 2.37 20151117 121719 5.48 2.37 20151117 121721 5.55 2.37 20151117 121722 5.62 2.37 20151117 121723 5.67 2.37 20151117 121724 5.72 2.37 20151117 121725 5.77 2.37 20151117 121726 5.83 2.37 20151117 121727 5.86 2.37 20151117 121728 5.91 2.37 20151117 121729 5.96 2.37 20151117 121730 6.01 2.37 20151117 121731 6.05 2.37 20151117 121732 6.12 2.37 20151117 121733 6.18 2.37 20151117 121734 6.24 2.37 20151117 121735 6.30 2.38 20151117 121736 6.38 2.38 20151117 121737 6.45 2.38 20151117 121738 6.51 2.38 20151117 121739 6.57 2.38 20151117 121740 6.63 2.38 20151117 121741 6.60 2.39 20151117 121742 6.46 2.39 20151117 121743 6.29 2.38 20151117 121744 6.10 2.38 20151117 121745 5.94 2.38 20151117 121746 5.75 2.38 20151117 121747 5.55 2.38 20151117 121748 5.34 2.38 20151117 121749 5.17 2.38 20151117 121750 4.95 2.38 20151117 121751 4.75 2.38 20151117 121752 4.01 2.38 20151117 121753 3.30 2.38 20151117 121754 2.44 2.39 20151117 121755 1.62 2.39 20151117 121756 1.00 2.39 20151117 121757 0.94 2.39 20151117 121758 1.44 2.39 20151117 121759 2.19 2.39 20151117 121800 2.99 2.39 20151117 121801 3.65 2.39 20151117 121802 4.33 2.39 20151117 121803 4.49 2.39 20151117 121804 4.67 2.39 20151117 121805 4.83 2.38 20151117 121806 5.04 2.38 20151117 121807 5.26 2.38 20151117 121808 5.48 2.37 20151117 121809 5.68 2.37 20151117 121810 5.93 2.36 20151117 121812 6.19 2.36 20151117 121813 6.45 2.36 20151117 121814 6.52 2.35 20151117 121815 6.51 2.35 20151117 121816 6.49 2.34 20151117 121817 6.47 2.34 20151117 121818 6.46 2.33 20151117 121819 6.44 2.33 20151117 121820 6.42 2.32 20151117 121821 6.40 2.32 20151117 121822 6.38 2.31 20151117 121823 6.37 2.31 20151117 121824 6.33 2.30 20151117 121825 6.21 2.30 20151117 121826 6.08 2.29 20151117 121827 5.98 2.29 20151117 121828 5.85 2.28 20151117 121829 5.72 2.28 20151117 121830 5.59 2.27 20151117 121831 5.48 2.27 20151117 121832 5.34 2.26 20151117 121833 5.20 2.26 20151117 121834 5.07 2.26 20151117 121835 4.91 2.26 20151117 121836 4.79 2.26 20151117 121837 4.64 2.26 20151117 121838 4.50 2.26 20151117 121839 4.35 2.26 20151117 121840 4.24 2.26 20151117 121841 4.11 2.26 20151117 121842 3.98 2.26 20151117 121843 3.86 2.26 20151117 121844 3.74 2.26 20151117 121845 3.64 2.27 20151117 121846 3.53 2.27 20151117 121847 3.42 2.28 20151117 121848 3.31 2.28 20151117 121849 3.21 2.29 20151117 121850 3.13 2.29 20151117 121851 3.04 2.30 20151117 121852 2.95 2.31 20151117 121853 2.87 2.31 20151117 121854 2.79 2.32 20151117 121855 2.73 2.32 20151117 121856 2.59 2.33 20151117 121857 2.44 2.34 20151117 121858 2.32 2.35 20151117 121859 2.22 2.36 20151117 121900 2.12 2.37 20151117 121902 2.03 2.37 20151117 121903 1.97 2.38 20151117 121904 1.94 2.39 20151117 121905 1.92 2.40 20151117 121906 1.93 2.41 20151117 121907 1.96 2.42 20151117 121908 2.01 2.43 20151117 121909 2.08 2.43 20151117 121910 2.14 2.44 20151117 121911 2.25 2.45 20151117 121912 2.36 2.46 20151117 121913 2.50 2.47 20151117 121914 2.64 2.48 20151117 121915 2.77 2.49 20151117 121916 2.93 2.50 20151117 121918 3.25 2.52 20151117 121919 3.39 2.52 20151117 121920 3.54 2.53 20151117 121921 3.66 2.54 20151117 121922 3.80 2.55 20151117 121923 3.93 2.56 20151117 121924 4.08 2.57 20151117 121925 4.21 2.57 20151117 121926 4.32 2.58 20151117 121927 4.45 2.59 20151117 121928 4.56 2.60 20151117 121929 4.65 2.61 20151117 121930 4.74 2.61 20151117 121931 4.83 2.62 20151117 121932 4.89 2.63 20151117 121933 4.97 2.64 20151117 121934 5.05 2.65 20151117 121935 5.13 2.66 20151117 121936 5.20 2.67 20151117 121937 5.26 2.67 20151117 121938 5.34 2.68 20151117 121939 5.41 2.69 20151117 121940 5.49 2.70 20151117 121941 5.57 2.71 20151117 121942 5.66 2.72 20151117 121943 5.74 2.73 20151117 121944 5.83 2.74 20151117 121945 5.93 2.75 20151117 121946 6.03 2.76 20151117 121947 6.14 2.77 20151117 121948 6.25 2.78 20151117 121949 6.31 2.78 20151117 121950 6.38 2.79 20151117 121951 6.44 2.80 20151117 121953 6.50 2.81 20151117 121954 6.55 2.82 20151117 121955 6.61 2.83 20151117 121956 6.65 2.84 20151117 121957 6.71 2.84 20151117 121958 6.76 2.85 20151117 121959 6.81 2.86 20151117 122000 6.86 2.87 20151117 122001 6.90 2.88 20151117 122002 6.93 2.89 20151117 122003 6.98 2.89 20151117 122004 7.02 2.90 20151117 122005 7.06 2.91 20151117 122006 7.10 2.92 20151117 122007 7.13 2.93 20151117 122008 7.16 2.93 20151117 122009 7.20 2.94 20151117 122010 7.25 2.95 20151117 122011 7.33 2.96 20151117 122012 7.42 2.97 20151117 122013 7.51 2.98 20151117 122014 7.60 2.99 20151117 122015 7.67 2.99 20151117 122016 7.77 3.00 20151117 122017 7.87 3.01 20151117 122018 7.97 3.02 20151117 122019 8.07 3.03 20151117 122020 8.17 3.04 20151117 122021 8.21 3.05 20151117 122022 8.24 3.06 20151117 122023 8.28 3.07 20151117 122024 8.33 3.07 20151117 122025 8.37 3.08 20151117 122026 8.41 3.09 20151117 122027 8.46 3.10 20151117 122028 8.50 3.10 20151117 122029 8.55 3.11 20151117 122030 8.60 3.12 20151117 122031 8.64 3.12 20151117 122032 8.67 3.13 20151117 122033 8.70 3.13 20151117 122034 8.72 3.14 20151117 122035 8.74 3.14 20151117 122036 8.76 3.15 20151117 122037 8.78 3.15 20151117 122038 8.80 3.16 20151117 122039 8.82 3.16 20151117 122040 8.84 3.16 20151117 122041 8.86 3.17 20151117 122043 8.88 3.17 20151117 122044 8.90 3.18 20151117 122045 8.93 3.18 20151117 122046 8.95 3.18 20151117 122047 8.97 3.19 20151117 122048 8.99 3.19 20151117 122049 9.01 3.20 20151117 122050 9.03 3.20 20151117 122051 9.04 3.20 20151117 122052 9.06 3.21 20151117 122053 9.10 3.21 20151117 122055 9.17 3.22 20151117 122056 9.22 3.22 20151117 122057 9.26 3.23 20151117 122058 9.30 3.23 20151117 122059 9.34 3.24 20151117 122100 9.38 3.24 20151117 122101 9.42 3.25 20151117 122102 9.46 3.25 20151117 122103 9.48 3.26 20151117 122104 9.49 3.26 20151117 122105 9.51 3.27 20151117 122106 9.52 3.28 20151117 122107 9.53 3.28 20151117 122108 9.55 3.29 20151117 122109 9.57 3.29 20151117 122110 9.58 3.30 20151117 122111 9.60 3.30 20151117 122112 9.61 3.31 20151117 122113 9.63 3.32 20151117 122114 9.64 3.32 20151117 122115 9.64 3.33 20151117 122116 9.65 3.33 20151117 122117 9.65 3.34 20151117 122118 9.66 3.34 20151117 122119 9.66 3.35 20151117 122120 9.68 3.35 20151117 122121 9.68 3.36 20151117 122122 9.69 3.36 20151117 122123 9.70 3.37 20151117 122124 9.72 3.37 20151117 122125 9.73 3.38 20151117 122126 9.74 3.38 20151117 122127 9.75 3.39 20151117 122128 9.77 3.39 20151117 122129 9.78 3.40 20151117 122130 9.78 3.40 20151117 122131 9.79 3.40 20151117 122132 9.80 3.41 20151117 122134 9.80 3.41 20151117 122135 9.81 3.42 20151117 122136 9.82 3.42 20151117 122137 9.84 3.43 20151117 122138 9.84 3.43 20151117 122139 9.85 3.43 20151117 122140 9.86 3.44 20151117 122141 9.87 3.44 20151117 122142 9.88 3.45 20151117 122143 9.90 3.45 20151117 122144 9.91 3.45 20151117 122145 9.93 3.46 20151117 122146 9.96 3.46 20151117 122147 9.98 3.47 20151117 122148 10.01 3.47 20151117 122149 10.03 3.47 20151117 122150 10.05 3.47 20151117 122151 10.08 3.48 20151117 122152 10.10 3.48 20151117 122153 10.12 3.48 20151117 122154 10.14 3.49 20151117 122155 10.15 3.49 20151117 122156 10.16 3.49 20151117 122157 10.17 3.49 20151117 122158 10.17 3.50 20151117 122159 10.18 3.50 20151117 122200 10.18 3.50 20151117 122201 10.19 3.50 20151117 122202 10.19 3.50 20151117 122203 10.19 3.50 20151117 122204 10.19 3.51 20151117 122205 10.19 3.51 20151117 122206 10.19 3.51 20151117 122207 10.19 3.51 20151117 122208 10.19 3.51 20151117 122209 10.19 3.51 20151117 122210 10.19 3.51 20151117 122211 10.19 3.51 20151117 122212 10.19 3.51 20151117 122213 10.19 3.51 20151117 122214 10.19 3.51 20151117 122215 10.19 3.51 20151117 122216 10.21 3.52 20151117 122217 10.23 3.52 20151117 122218 10.24 3.52 20151117 122219 10.26 3.52 20151117 122220 10.28 3.52 20151117 122221 10.29 3.52 20151117 122222 10.31 3.52 20151117 122223 10.33 3.52 20151117 122225 10.35 3.52 20151117 122226 10.36 3.52 20151117 122227 10.36 3.52 20151117 122228 10.36 3.53 20151117 122229 10.36 3.53 20151117 122230 10.36 3.53 20151117 122231 10.36 3.53 20151117 122232 10.36 3.53 20151117 122233 10.36 3.53 20151117 122234 10.36 3.53 20151117 122235 10.35 3.53 20151117 122236 10.35 3.53 20151117 122237 10.34 3.53 20151117 122238 10.34 3.53 20151117 122239 10.33 3.53 20151117 122240 10.32 3.53 20151117 122241 10.32 3.53 20151117 122242 10.32 3.53 20151117 122243 10.31 3.53 20151117 122244 10.31 3.53 20151117 122245 10.31 3.52 20151117 122246 10.32 3.52 20151117 122247 10.30 3.52 20151117 122248 10.28 3.52 20151117 122249 10.26 3.52 20151117 122250 10.24 3.52 20151117 122251 10.22 3.51 20151117 122252 10.21 3.51 20151117 122253 10.20 3.51 20151117 122254 10.18 3.51 20151117 122255 10.17 3.51 20151117 122256 10.15 3.51 20151117 122257 10.14 3.50 20151117 122258 10.12 3.50 20151117 122259 10.11 3.50 20151117 122300 10.10 3.50 20151117 122301 10.09 3.50 20151117 122302 10.07 3.50 20151117 122303 10.06 3.49 20151117 122304 10.05 3.49 20151117 122305 10.04 3.49 20151117 122306 10.03 3.49 20151117 122307 10.02 3.49 20151117 122308 10.03 3.49 20151117 122309 10.03 3.49 20151117 122310 10.03 3.49 20151117 122311 10.04 3.49 20151117 122312 10.04 3.49 20151117 122313 10.04 3.49 20151117 122315 10.05 3.49 20151117 122316 10.05 3.49 20151117 122317 10.05 3.49 20151117 122318 10.04 3.48 20151117 122319 10.02 3.48 20151117 122320 10.00 3.48 20151117 122321 9.98 3.48 20151117 122322 9.96 3.48 20151117 122323 9.94 3.48 20151117 122324 9.92 3.47 20151117 122325 9.90 3.47 20151117 122326 9.88 3.47 20151117 122327 9.86 3.47 20151117 122328 9.85 3.47 20151117 122329 9.87 3.47 20151117 122330 9.89 3.47 20151117 122331 9.92 3.47 20151117 122332 9.94 3.47 20151117 122333 9.96 3.47 20151117 122334 9.98 3.47 20151117 122335 10.01 3.47 20151117 122336 10.03 3.47 20151117 122337 10.05 3.47 20151117 122338 10.08 3.47 20151117 122339 10.13 3.47 20151117 122340 10.19 3.47 20151117 122341 10.25 3.48 20151117 122342 10.30 3.48 20151117 122343 10.36 3.48 20151117 122344 10.41 3.49 20151117 122345 10.46 3.49 20151117 122346 10.52 3.49 20151117 122347 10.57 3.49 20151117 122348 10.63 3.49 20151117 122349 10.66 3.49 20151117 122350 10.69 3.50 20151117 122351 10.72 3.50 20151117 122352 10.75 3.50 20151117 122353 10.79 3.50 20151117 122354 10.82 3.50 20151117 122355 10.85 3.50 20151117 122356 10.89 3.50 20151117 122357 10.92 3.50 20151117 122358 10.95 3.50 20151117 122359 10.95 3.50 20151117 122400 10.94 3.49 20151117 122401 10.94 3.49 20151117 122402 10.94 3.48 20151117 122403 10.94 3.48 20151117 122404 10.94 3.48 20151117 122406 10.95 3.47 20151117 122407 10.96 3.47 20151117 122408 10.96 3.47 20151117 122409 10.98 3.46 20151117 122410 10.98 3.46 20151117 122411 10.98 3.45 20151117 122412 10.99 3.44 20151117 122413 10.99 3.44 20151117 122414 11.00 3.43 20151117 122415 11.00 3.42 20151117 122416 11.01 3.41 20151117 122417 11.02 3.41 20151117 122418 11.03 3.40 20151117 122419 11.04 3.39 20151117 122420 11.01 3.38 20151117 122421 10.95 3.36 20151117 122422 10.90 3.35 20151117 122423 10.84 3.34 20151117 122424 10.80 3.32 20151117 122425 10.75 3.31 20151117 122426 10.72 3.29 20151117 122427 10.68 3.28 20151117 122428 10.65 3.26 20151117 122429 10.62 3.25 20151117 122430 10.58 3.23 20151117 122431 10.53 3.21 20151117 122432 10.46 3.19 20151117 122433 10.39 3.17 20151117 122434 10.32 3.15 20151117 122435 10.26 3.13 20151117 122436 10.20 3.11 20151117 122437 10.14 3.09 20151117 122438 10.08 3.08 20151117 122439 10.03 3.06 20151117 122440 9.98 3.04 20151117 122441 9.93 3.02 20151117 122442 9.89 3.00 20151117 122443 9.84 2.98 20151117 122444 9.80 2.96 20151117 122445 9.75 2.94 20151117 122446 9.70 2.93 20151117 122447 9.65 2.91 20151117 122448 9.61 2.89 20151117 122449 9.56 2.87 20151117 122450 9.52 2.85 20151117 122451 9.50 2.83 20151117 122452 9.49 2.82 20151117 122453 9.47 2.80 20151117 122454 9.46 2.79 20151117 122455 9.44 2.77 20151117 122457 9.43 2.75 20151117 122458 9.41 2.74 20151117 122459 9.40 2.72 20151117 122500 9.39 2.71 20151117 122501 9.38 2.69 20151117 122502 9.37 2.68 20151117 122503 9.36 2.67 20151117 122504 9.36 2.65 20151117 122505 9.35 2.64 20151117 122506 9.34 2.63 20151117 122507 9.33 2.61 20151117 122508 9.32 2.60 20151117 122509 9.31 2.59 20151117 122510 9.29 2.57 20151117 122511 9.28 2.56 20151117 122512 9.28 2.55 20151117 122513 9.27 2.54 20151117 122514 9.26 2.53 20151117 122515 9.25 2.52 20151117 122516 9.24 2.51 20151117 122517 9.22 2.50 20151117 122518 9.21 2.49 20151117 122519 9.20 2.48 20151117 122520 9.18 2.47 20151117 122521 9.16 2.46 20151117 122522 9.13 2.45 20151117 122523 9.10 2.44 20151117 122524 9.06 2.42 20151117 122525 9.03 2.41 20151117 122526 8.98 2.40 20151117 122527 8.94 2.39 20151117 122528 8.89 2.38 20151117 122529 8.84 2.37 20151117 122530 8.78 2.35 20151117 122531 8.73 2.34 20151117 122532 8.71 2.34 20151117 122533 8.69 2.33 20151117 122534 8.67 2.32 20151117 122535 8.66 2.31 20151117 122536 8.65 2.31 20151117 122537 8.63 2.30 20151117 122538 8.61 2.29 20151117 122539 8.59 2.28 20151117 122540 8.57 2.27 20151117 122541 8.52 2.27 20151117 122542 8.37 2.26 20151117 122543 8.22 2.25 20151117 122544 8.08 2.24 20151117 122545 7.94 2.23 20151117 122547 7.81 2.22 20151117 122548 7.68 2.22 20151117 122549 7.56 2.21 20151117 122550 7.44 2.20 20151117 122551 7.33 2.19 20151117 122552 7.24 2.19 20151117 122553 7.15 2.17 20151117 122554 7.05 2.16 20151117 122557 6.78 2.13 20151117 122558 6.71 2.12 20151117 122559 6.61 2.11 20151117 122600 6.52 2.10 20151117 122601 6.43 2.10 20151117 122602 6.34 2.09 20151117 122603 6.30 2.08 20151117 122604 6.25 2.07 20151117 122606 6.14 2.05 20151117 122607 6.09 2.03 20151117 122608 6.03 2.02 20151117 122609 5.97 2.01 20151117 122610 5.92 2.00 20151117 122611 5.86 1.99 20151117 122612 5.79 1.98 20151117 122613 5.74 1.97 20151117 122614 5.69 1.96 20151117 122615 5.64 1.95 20151117 122616 5.60 1.95 20151117 122617 5.56 1.94 20151117 122618 5.52 1.93 20151117 122619 5.50 1.92 20151117 122620 5.47 1.91 20151117 122621 5.44 1.90 20151117 122622 5.40 1.89 20151117 122623 5.33 1.88 20151117 122624 5.25 1.88 20151117 122625 5.18 1.87 20151117 122626 5.12 1.86 20151117 122627 5.05 1.85 20151117 122628 4.99 1.84 20151117 122629 4.94 1.84 20151117 122630 4.88 1.83 20151117 122631 4.82 1.82 20151117 122632 4.77 1.81 20151117 122633 4.72 1.81 20151117 122634 4.67 1.80 20151117 122635 4.62 1.79 20151117 122636 4.58 1.79 20151117 122638 4.54 1.78 20151117 122639 4.50 1.77 20151117 122640 4.47 1.77 20151117 122641 4.44 1.76 20151117 122642 4.42 1.75 20151117 122643 4.40 1.75 20151117 122644 4.38 1.74 20151117 122645 4.35 1.74 20151117 122646 4.34 1.73 20151117 122647 4.32 1.73 20151117 122648 4.30 1.73 20151117 122653 4.24 1.70 20151117 122654 4.22 1.70 20151117 122655 4.21 1.70 20151117 122656 4.20 1.69 20151117 122657 4.20 1.69 20151117 122658 4.19 1.69 20151117 122659 4.20 1.68 20151117 122700 4.21 1.68 20151117 122701 4.22 1.68 20151117 122702 4.24 1.67 20151117 122703 4.26 1.67 20151117 122704 4.28 1.67 20151117 122705 4.31 1.67 20151117 122706 4.35 1.66 20151117 122707 4.39 1.66 20151117 122708 4.44 1.66 20151117 122709 4.50 1.66 20151117 122710 4.55 1.66 20151117 122711 4.62 1.65 20151117 122712 4.69 1.65 20151117 122713 4.77 1.65 20151117 122714 4.71 1.65 20151117 122715 4.67 1.65 20151117 122716 4.63 1.65 20151117 122717 4.59 1.64 20151117 122718 4.56 1.64 20151117 122719 4.54 1.64 20151117 122720 4.52 1.64 20151117 122721 4.51 1.64 20151117 122722 4.51 1.64 20151117 122723 4.50 1.63 20151117 122724 4.55 1.63 20151117 122725 4.59 1.63 20151117 122726 4.64 1.63 20151117 122728 4.69 1.63 20151117 122729 4.73 1.63 20151117 122730 4.77 1.62 20151117 122731 4.81 1.62 20151117 122732 4.85 1.62 20151117 122733 4.89 1.62 20151117 122734 4.93 1.62 20151117 122735 4.96 1.62 20151117 122736 4.99 1.62 20151117 122737 5.03 1.62 20151117 122738 5.08 1.61 20151117 122739 5.12 1.61 20151117 122740 5.18 1.61 20151117 122741 5.23 1.61 20151117 122742 5.29 1.61 20151117 122743 5.35 1.61 20151117 122744 5.40 1.61 20151117 122745 5.42 1.61 20151117 122746 5.42 1.61 20151117 122747 5.43 1.61 20151117 122748 5.45 1.61 20151117 122749 5.46 1.61 20151117 122750 5.47 1.61 20151117 122751 5.49 1.61 20151117 122752 5.51 1.61 20151117 122753 5.54 1.61 20151117 122754 5.57 1.61 20151117 122755 5.52 1.61 20151117 122756 5.47 1.61 20151117 122757 5.43 1.60 20151117 122758 5.38 1.60 20151117 122759 5.33 1.60 20151117 122800 5.28 1.60 20151117 122801 5.24 1.60 20151117 122802 5.20 1.59 20151117 122803 5.16 1.59 20151117 122804 5.12 1.59 20151117 122805 5.10 1.59 20151117 122806 5.10 1.59 20151117 122807 5.10 1.58 20151117 122808 5.10 1.58 20151117 122809 5.09 1.58 20151117 122810 5.08 1.58 20151117 122811 5.07 1.58 20151117 122812 5.06 1.57 20151117 122813 5.05 1.57 20151117 122814 5.05 1.57 20151117 122815 5.02 1.57 20151117 122816 5.00 1.56 20151117 122817 4.97 1.56 20151117 122819 4.95 1.56 20151117 122820 4.92 1.56 20151117 122821 4.88 1.55 20151117 122822 4.85 1.55 20151117 122823 4.82 1.55 20151117 122824 4.79 1.55 20151117 122825 4.75 1.54 20151117 122826 4.73 1.54 20151117 122827 4.71 1.54 20151117 122828 4.69 1.54 20151117 122829 4.67 1.53 20151117 122830 4.64 1.53 20151117 122831 4.61 1.53 20151117 122832 4.57 1.53 20151117 122833 4.53 1.52 20151117 122834 4.49 1.52 20151117 122835 4.45 1.52 20151117 122836 4.47 1.52 20151117 122837 4.50 1.52 20151117 122838 4.54 1.52 20151117 122839 4.58 1.51 20151117 122840 4.62 1.51 20151117 122841 4.66 1.51 20151117 122842 4.69 1.51 20151117 122843 4.72 1.51 20151117 122844 4.75 1.51 20151117 122845 4.78 1.51 20151117 122846 4.81 1.51 20151117 122847 4.85 1.51 20151117 122848 4.88 1.50 20151117 122849 4.92 1.50 20151117 122850 4.96 1.50 20151117 122851 5.00 1.50 20151117 122852 5.04 1.50 20151117 122853 5.07 1.50 20151117 122854 5.11 1.50 20151117 122855 5.16 1.49 20151117 122856 5.18 1.49 20151117 122857 5.21 1.49 20151117 122858 5.24 1.49 20151117 122859 5.27 1.49 20151117 122900 5.31 1.49 20151117 122901 5.34 1.49 20151117 122902 5.38 1.49 20151117 122903 5.41 1.49 20151117 122904 5.45 1.49 20151117 122905 5.49 1.48 20151117 122906 5.52 1.48 20151117 122907 5.54 1.48 20151117 122908 5.56 1.48 20151117 122910 5.58 1.48 20151117 122911 5.61 1.48 20151117 122912 5.64 1.48 20151117 122913 5.67 1.47 20151117 122914 5.71 1.47 20151117 122915 5.75 1.47 20151117 122916 5.79 1.47 20151117 122917 5.76 1.47 20151117 122918 5.72 1.47 20151117 122919 5.67 1.46 20151117 122920 5.63 1.46 20151117 122921 5.58 1.46 20151117 122923 5.50 1.46 20151117 122924 5.45 1.46 20151117 122925 5.41 1.45 20151117 122926 5.37 1.45 20151117 122927 5.29 1.45 20151117 122928 5.21 1.45 20151117 122929 5.13 1.45 20151117 122930 5.05 1.45 20151117 122931 4.97 1.44 20151117 122932 4.88 1.44 20151117 122933 4.80 1.44 20151117 122934 4.71 1.44 20151117 122935 4.63 1.44 20151117 122936 4.55 1.44 20151117 122937 4.52 1.43 20151117 122938 4.49 1.43 20151117 122939 4.46 1.43 20151117 122940 4.44 1.43 20151117 122941 4.41 1.43 20151117 122942 4.39 1.43 20151117 122943 4.36 1.43 20151117 122944 4.34 1.43 20151117 122945 4.32 1.43 20151117 122946 4.30 1.42 20151117 122947 4.27 1.42 20151117 122948 4.26 1.42 20151117 122949 4.25 1.42 20151117 122950 4.23 1.42 20151117 122951 4.22 1.42 20151117 122952 4.20 1.42 20151117 122953 4.19 1.42 20151117 122954 4.18 1.42 20151117 122955 4.16 1.42 20151117 122956 4.15 1.42 20151117 122957 4.12 1.42 20151117 122958 4.09 1.41 20151117 123000 4.07 1.41 20151117 123001 4.04 1.41 20151117 123002 4.01 1.41 20151117 123003 3.98 1.41 20151117 123004 3.95 1.41 20151117 123005 3.91 1.40 20151117 123006 3.88 1.40 20151117 123007 3.84 1.40 20151117 123008 3.79 1.40 20151117 123010 3.68 1.40 20151117 123011 3.62 1.39 20151117 123012 3.56 1.39 20151117 123013 3.51 1.39 20151117 123014 3.46 1.39 20151117 123015 3.40 1.39 20151117 123016 3.35 1.39 20151117 123017 3.30 1.38 20151117 123018 3.27 1.38 20151117 123019 3.24 1.38 20151117 123020 3.21 1.38 20151117 123021 3.18 1.38 20151117 123022 3.15 1.38 20151117 123023 3.12 1.38 20151117 123024 3.10 1.38 20151117 123025 3.06 1.38 20151117 123026 3.04 1.38 20151117 123027 3.01 1.38 20151117 123028 2.93 1.38 20151117 123030 2.75 1.38 20151117 123031 2.66 1.38 20151117 123032 2.56 1.38 20151117 123033 2.48 1.38 20151117 123034 2.38 1.38 20151117 123035 2.29 1.38 20151117 123036 2.19 1.38 20151117 123037 2.10 1.38 20151117 123038 2.04 1.38 20151117 123039 1.98 1.38 20151117 123040 1.92 1.39 20151117 123042 1.81 1.39 20151117 123043 1.76 1.39 20151117 123044 1.70 1.39 20151117 123048 1.56 1.39 20151117 123054 1.63 1.40 20151117 123055 1.65 1.40 20151117 123059 1.70 1.41 20151117 123100 1.71 1.41 20151117 123101 1.73 1.41 20151117 123102 1.76 1.41 20151117 123103 1.78 1.42 20151117 123104 1.81 1.42 20151117 123105 1.83 1.42 20151117 123106 1.84 1.42 20151117 123107 1.86 1.43 20151117 123108 1.87 1.43 20151117 123109 1.88 1.43 20151117 123110 1.89 1.43 20151117 123111 1.90 1.43 20151117 123113 1.93 1.43 20151117 123118 2.04 1.44 20151117 123119 2.04 1.44 20151117 123120 2.04 1.44 20151117 123121 2.05 1.44 20151117 123125 2.12 1.45 20151117 123126 2.15 1.45 20151117 123127 2.19 1.45 20151117 123128 2.21 1.46 20151117 123129 2.20 1.46 20151117 123130 2.19 1.46 20151117 123131 2.18 1.46 20151117 123132 2.17 1.47 20151117 123133 2.16 1.47 20151117 123134 2.17 1.47 20151117 123135 2.18 1.48 20151117 123136 2.20 1.48 20151117 123137 2.23 1.48 20151117 123139 2.29 1.49 20151117 123141 2.35 1.49 20151117 123142 2.41 1.50 20151117 123144 2.53 1.50 20151117 123147 2.79 1.51 20151117 123149 2.96 1.52 20151117 123150 2.91 1.53 20151117 123151 2.85 1.53 20151117 123152 2.79 1.53 20151117 123153 2.73 1.54 20151117 123154 2.64 1.54 20151117 123155 2.57 1.55 20151117 123156 2.49 1.55 20151117 123157 2.41 1.55 20151117 123158 2.31 1.56 20151117 123159 2.20 1.56 20151117 123200 2.28 1.57 20151117 123201 2.37 1.57 20151117 123202 2.46 1.58 20151117 123203 2.55 1.58 20151117 123204 2.66 1.59 20151117 123205 2.76 1.59 20151117 123206 2.86 1.60 20151117 123207 2.97 1.60 20151117 123208 3.07 1.61 20151117 123209 3.18 1.61 20151117 123210 3.35 1.62 20151117 123211 3.51 1.63 20151117 123212 3.69 1.63 20151117 123213 3.88 1.64 20151117 123214 4.09 1.65 20151117 123215 4.31 1.65 20151117 123216 4.53 1.66 20151117 123217 4.76 1.67 20151117 123218 5.01 1.68 20151117 123219 5.26 1.68 20151117 123220 5.28 1.69 20151117 123221 5.30 1.69 20151117 123222 5.32 1.69 20151117 123223 5.35 1.70 20151117 123224 5.39 1.70 20151117 123225 5.43 1.70 20151117 123226 5.47 1.71 20151117 123227 5.52 1.71 20151117 123228 5.56 1.71 20151117 123229 5.63 1.71 20151117 123230 5.67 1.72 20151117 123232 5.70 1.72 20151117 123233 5.73 1.72 20151117 123234 5.75 1.72 20151117 123236 5.81 1.73 20151117 123237 5.83 1.73 20151117 123238 5.86 1.73 20151117 123239 5.88 1.74 20151117 123240 5.91 1.74 20151117 123241 5.95 1.74 20151117 123242 6.00 1.75 20151117 123243 6.05 1.75 20151117 123244 6.11 1.75 20151117 123245 6.17 1.76 20151117 123246 6.23 1.76 20151117 123247 6.29 1.76 20151117 123248 6.35 1.77 20151117 123249 6.42 1.77 20151117 123250 6.49 1.77 20151117 123251 6.53 1.78 20151117 123252 6.58 1.78 20151117 123253 6.63 1.78 20151117 123254 6.68 1.79 20151117 123255 6.72 1.79 20151117 123256 6.78 1.80 20151117 123257 6.82 1.80 20151117 123258 6.87 1.80 20151117 123259 6.91 1.81 20151117 123300 6.95 1.81 20151117 123301 6.95 1.82 20151117 123302 6.95 1.82 20151117 123303 6.95 1.82 20151117 123304 6.94 1.83 20151117 123305 6.94 1.83 20151117 123306 6.94 1.83 20151117 123307 6.94 1.84 20151117 123308 6.95 1.84 20151117 123309 6.96 1.85 20151117 123310 6.96 1.85 20151117 123311 6.98 1.85 20151117 123312 6.99 1.86 20151117 123313 7.01 1.86 20151117 123314 7.03 1.87 20151117 123315 7.05 1.87 20151117 123316 7.06 1.87 20151117 123317 7.08 1.88 20151117 123318 7.10 1.88 20151117 123319 7.12 1.89 20151117 123320 7.14 1.89 20151117 123321 7.16 1.89 20151117 123323 7.17 1.89 20151117 123324 7.18 1.89 20151117 123325 7.19 1.89 20151117 123327 7.21 1.89 20151117 123328 7.23 1.89 20151117 123329 7.24 1.89 20151117 123330 7.26 1.89 20151117 123331 7.27 1.89 20151117 123332 7.28 1.89 20151117 123333 7.27 1.89 20151117 123334 7.27 1.89 20151117 123335 7.27 1.89 20151117 123336 7.27 1.89 20151117 123337 7.26 1.89 20151117 123338 7.26 1.89 20151117 123339 7.25 1.89 20151117 123340 7.24 1.89 20151117 123341 7.24 1.89 20151117 123342 7.24 1.88 20151117 123343 7.24 1.88 20151117 123344 7.24 1.88 20151117 123345 7.24 1.88 20151117 123346 7.24 1.88 20151117 123347 7.24 1.88 20151117 123348 7.24 1.88 20151117 123349 7.23 1.88 20151117 123350 7.23 1.88 20151117 123351 7.24 1.87 20151117 123352 7.24 1.87 20151117 123353 7.25 1.87 20151117 123354 7.25 1.87 20151117 123355 7.26 1.87 20151117 123356 7.26 1.87 20151117 123357 7.26 1.87 20151117 123358 7.26 1.87 20151117 123359 7.27 1.87 20151117 123400 7.27 1.87 20151117 123401 7.26 1.87 20151117 123402 7.26 1.87 20151117 123403 7.25 1.87 20151117 123404 7.24 1.87 20151117 123405 7.24 1.87 20151117 123406 7.23 1.87 20151117 123407 7.23 1.87 20151117 123408 7.23 1.88 20151117 123409 7.23 1.88 20151117 123410 7.23 1.88 20151117 123411 7.23 1.88 20151117 123413 7.24 1.88 20151117 123414 7.27 1.89 20151117 123415 7.29 1.89 20151117 123416 7.31 1.90 20151117 123417 7.33 1.90 20151117 123418 7.35 1.90 20151117 123419 7.36 1.90 20151117 123420 7.38 1.90 20151117 123421 7.39 1.90 20151117 123422 7.41 1.90 20151117 123423 7.40 1.90 20151117 123424 7.39 1.90 20151117 123425 7.37 1.90 20151117 123426 7.36 1.90 20151117 123427 7.35 1.89 20151117 123428 7.35 1.89 20151117 123429 7.35 1.89 20151117 123430 7.34 1.89 20151117 123431 7.34 1.89 20151117 123432 7.34 1.89 20151117 123433 7.34 1.89 20151117 123434 7.35 1.89 20151117 123435 7.36 1.90 20151117 123436 7.36 1.90 20151117 123437 7.37 1.91 20151117 123438 7.38 1.91 20151117 123439 7.39 1.92 20151117 123440 7.40 1.92 20151117 123441 7.42 1.93 20151117 123442 7.43 1.94 20151117 123443 7.44 1.94 20151117 123444 7.45 1.94 20151117 123445 7.46 1.95 20151117 123446 7.48 1.95 20151117 123447 7.50 1.95 20151117 123448 7.52 1.96 20151117 123449 7.54 1.96 20151117 123450 7.56 1.96 20151117 123451 7.58 1.97 20151117 123452 7.61 1.97 20151117 123453 7.63 1.98 20151117 123454 7.64 1.98 20151117 123455 7.64 1.98 20151117 123456 7.65 1.98 20151117 123457 7.66 1.98 20151117 123458 7.67 1.99 20151117 123459 7.69 1.99 20151117 123500 7.70 1.99 20151117 123501 7.71 1.99 20151117 123502 7.73 1.99 20151117 123504 7.74 1.99 20151117 123505 7.76 2.00 20151117 123506 7.76 2.00 20151117 123507 7.78 2.00 20151117 123508 7.79 2.00 20151117 123509 7.81 2.01 20151117 123510 7.83 2.01 20151117 123511 7.85 2.01 20151117 123512 7.87 2.02 20151117 123513 7.90 2.02 20151117 123514 7.93 2.02 20151117 123515 7.96 2.03 20151117 123516 7.99 2.03 20151117 123517 8.02 2.03 20151117 123518 8.05 2.03 20151117 123519 8.08 2.03 20151117 123520 8.11 2.03 20151117 123521 8.14 2.03 20151117 123522 8.16 2.03 20151117 123523 8.19 2.03 20151117 123524 8.22 2.03 20151117 123525 8.21 2.03 20151117 123526 8.21 2.03 20151117 123527 8.21 2.03 20151117 123528 8.21 2.03 20151117 123529 8.21 2.03 20151117 123530 8.21 2.03 20151117 123531 8.21 2.03 20151117 123532 8.21 2.03 20151117 123533 8.21 2.03 20151117 123534 8.22 2.03 20151117 123535 8.17 2.03 20151117 123536 8.12 2.02 20151117 123537 8.07 2.02 20151117 123538 8.03 2.02 20151117 123539 7.98 2.01 20151117 123540 7.93 2.01 20151117 123541 7.88 2.00 20151117 123542 7.84 2.00 20151117 123543 7.79 1.99 20151117 123544 7.74 1.99 20151117 123545 7.70 1.98 20151117 123546 7.66 1.98 20151117 123547 7.62 1.97 20151117 123548 7.57 1.96 20151117 123549 7.53 1.95 20151117 123550 7.48 1.95 20151117 123551 7.43 1.94 20151117 123552 7.39 1.93 20151117 123553 7.34 1.92 20151117 123555 7.29 1.91 20151117 123556 7.23 1.91 20151117 123557 7.17 1.90 20151117 123558 7.12 1.89 20151117 123559 7.06 1.88 20151117 123600 7.01 1.87 20151117 123601 6.95 1.86 20151117 123602 6.90 1.85 20151117 123603 6.86 1.84 20151117 123604 6.81 1.83 20151117 123605 6.77 1.82 20151117 123606 6.74 1.80 20151117 123607 6.73 1.79 20151117 123608 6.71 1.77 20151117 123609 6.69 1.76 20151117 123610 6.67 1.74 20151117 123611 6.66 1.73 20151117 123612 6.65 1.71 20151117 123613 6.63 1.70 20151117 123614 6.62 1.68 20151117 123615 6.60 1.66 20151117 123616 6.61 1.65 20151117 123617 6.62 1.64 20151117 123618 6.63 1.63 20151117 123619 6.64 1.62 20151117 123620 6.66 1.61 20151117 123621 6.68 1.60 20151117 123622 6.71 1.59 20151117 123623 6.73 1.58 20151117 123624 6.76 1.57 20151117 123625 6.80 1.55 20151117 123626 6.77 1.54 20151117 123627 6.70 1.52 20151117 123628 6.63 1.50 20151117 123629 6.58 1.48 20151117 123630 6.53 1.47 20151117 123631 6.49 1.45 20151117 123632 6.46 1.44 20151117 123633 6.43 1.42 20151117 123634 6.42 1.41 20151117 123635 6.42 1.40 20151117 123636 6.39 1.39 20151117 123637 6.31 1.38 20151117 123638 6.26 1.37 20151117 123639 6.20 1.37 20151117 123640 6.16 1.37 20151117 123641 6.12 1.37 20151117 123642 6.09 1.37 20151117 123643 6.07 1.37 20151117 123645 6.08 1.38 20151117 123646 6.08 1.39 20151117 123647 6.07 1.40 20151117 123648 5.99 1.44 20151117 123649 5.92 1.47 20151117 123650 5.84 1.51 20151117 123651 5.75 1.54 20151117 123652 5.66 1.58 20151117 123653 5.61 1.61 20151117 123654 5.53 1.64 20151117 123655 5.47 1.67 20151117 123656 5.40 1.69 20151117 123657 5.35 1.71 20151117 123658 5.31 1.72 20151117 123659 5.29 1.73 20151117 123700 5.25 1.74 20151117 123701 5.21 1.74 20151117 123702 5.17 1.75 20151117 123703 5.14 1.75 20151117 123704 5.13 1.75 20151117 123705 5.10 1.75 20151117 123706 5.06 1.75 20151117 123707 5.03 1.75 20151117 123708 5.01 1.75 20151117 123709 4.99 1.75 20151117 123710 4.97 1.75 20151117 123711 4.95 1.75 20151117 123712 4.94 1.75 20151117 123713 4.91 1.75 20151117 123714 4.92 1.74 20151117 123715 4.86 1.74 20151117 123716 4.78 1.74 20151117 123717 4.69 1.74 20151117 123718 4.60 1.74 20151117 123719 4.50 1.73 20151117 123720 4.41 1.73 20151117 123721 4.32 1.72 20151117 123722 4.24 1.72 20151117 123723 4.16 1.71 20151117 123724 4.08 1.71 20151117 123725 4.03 1.71 20151117 123726 3.97 1.70 20151117 123727 3.91 1.69 20151117 123728 3.86 1.69 20151117 123729 3.82 1.68 20151117 123730 3.77 1.68 20151117 123731 3.72 1.67 20151117 123732 3.67 1.66 20151117 123733 3.62 1.66 20151117 123734 3.57 1.65 20151117 123736 3.51 1.64 20151117 123737 3.48 1.64 20151117 123738 3.43 1.63 20151117 123739 3.42 1.63 20151117 123740 3.48 1.62 20151117 123741 3.54 1.62 20151117 123742 3.60 1.61 20151117 123743 3.68 1.61 20151117 123744 3.75 1.60 20151117 123745 3.81 1.60 20151117 123746 3.89 1.59 20151117 123747 3.96 1.59 20151117 123748 4.02 1.58 20151117 123749 4.09 1.58 20151117 123750 4.07 1.57 20151117 123751 4.05 1.56 20151117 123752 4.02 1.55 20151117 123753 3.99 1.55 20151117 123754 3.96 1.54 20151117 123755 3.94 1.53 20151117 123756 3.90 1.53 20151117 123757 3.86 1.52 20151117 123758 3.83 1.51 20151117 123759 3.78 1.51 20151117 123800 3.77 1.50 20151117 123801 3.77 1.50 20151117 123802 3.76 1.49 20151117 123803 3.76 1.49 20151117 123804 3.76 1.48 20151117 123805 3.76 1.48 20151117 123806 3.76 1.47 20151117 123807 3.76 1.47 20151117 123808 3.75 1.46 20151117 123809 3.75 1.46 20151117 123810 3.75 1.45 20151117 123811 3.75 1.45 20151117 123812 3.75 1.44 20151117 123813 3.75 1.44 20151117 123814 3.76 1.43 20151117 123815 3.77 1.43 20151117 123816 3.77 1.42 20151117 123817 3.78 1.42 20151117 123818 3.80 1.41 20151117 123819 3.81 1.41 20151117 123820 3.82 1.40 20151117 123821 3.83 1.40 20151117 123822 3.85 1.39 20151117 123823 3.88 1.39 20151117 123824 3.91 1.38 20151117 123826 3.92 1.38 20151117 123827 3.90 1.37 20151117 123828 3.84 1.37 20151117 123829 3.81 1.36 20151117 123830 3.78 1.36 20151117 123831 3.70 1.35 20151117 123832 3.64 1.35 20151117 123833 3.58 1.34 20151117 123834 3.54 1.34 20151117 123835 3.48 1.33 20151117 123836 3.45 1.33 20151117 123837 3.44 1.32 20151117 123838 3.44 1.32 20151117 123839 3.43 1.31 20151117 123840 3.45 1.31 20151117 123841 3.46 1.30 20151117 123842 3.36 1.30 20151117 123843 3.26 1.29 20151117 123844 3.18 1.29 20151117 123845 3.12 1.29 20151117 123846 3.04 1.28 20151117 123847 2.98 1.28 20151117 123902 2.58 1.23 20151117 123903 2.66 1.23 20151117 123904 2.75 1.23 20151117 123905 2.84 1.22 20151117 123906 2.93 1.22 20151117 123907 3.02 1.22 20151117 123908 3.09 1.22 20151117 123909 3.18 1.22 20151117 123910 3.26 1.22 20151117 123911 3.34 1.21 20151117 123912 3.43 1.21 20151117 123913 3.52 1.22 20151117 123914 3.61 1.22 20151117 123915 3.69 1.22 20151117 123917 3.78 1.22 20151117 123918 3.87 1.22 20151117 123919 3.96 1.22 20151117 123920 4.04 1.22 20151117 123921 4.13 1.23 20151117 123922 4.22 1.23 20151117 123923 4.30 1.23 20151117 123924 4.37 1.23 20151117 123925 4.45 1.23 20151117 123926 4.54 1.24 20151117 123927 4.63 1.24 20151117 123928 4.72 1.24 20151117 123929 4.81 1.24 20151117 123930 4.89 1.25 20151117 123931 4.99 1.25 20151117 123932 5.09 1.25 20151117 123933 5.20 1.26 20151117 123934 5.30 1.26 20151117 123935 5.41 1.27 20151117 123936 5.52 1.27 20151117 123937 5.61 1.28 20151117 123938 5.72 1.29 20151117 123939 5.83 1.29 20151117 123940 5.94 1.30 20151117 123941 6.06 1.31 20151117 123942 6.17 1.32 20151117 123943 6.28 1.32 20151117 123944 6.36 1.33 20151117 123945 6.44 1.34 20151117 123946 6.53 1.35 20151117 123947 6.62 1.36 20151117 123948 6.70 1.37 20151117 123949 6.79 1.38 20151117 123950 6.86 1.39 20151117 123951 6.95 1.40 20151117 123952 7.03 1.40 20151117 123953 7.12 1.41 20151117 123954 7.20 1.42 20151117 123955 7.26 1.43 20151117 123956 7.32 1.44 20151117 123957 7.38 1.45 20151117 123958 7.45 1.46 20151117 123959 7.51 1.47 20151117 124000 7.57 1.48 20151117 124001 7.63 1.49 20151117 124002 7.68 1.50 20151117 124003 7.74 1.51 20151117 124004 7.80 1.51 20151117 124005 7.84 1.53 20151117 124006 7.89 1.54 20151117 124008 7.93 1.55 20151117 124009 7.97 1.56 20151117 124010 8.03 1.57 20151117 124011 8.08 1.58 20151117 124012 8.14 1.60 20151117 124013 8.20 1.61 20151117 124014 8.27 1.62 20151117 124015 8.32 1.63 20151117 124016 8.39 1.64 20151117 124017 8.46 1.66 20151117 124018 8.53 1.67 20151117 124019 8.60 1.69 20151117 124020 8.66 1.70 20151117 124021 8.72 1.71 20151117 124022 8.78 1.72 20151117 124023 8.85 1.74 20151117 124024 8.91 1.75 20151117 124025 8.97 1.77 20151117 124026 9.01 1.78 20151117 124027 9.03 1.79 20151117 124028 9.04 1.80 20151117 124029 9.06 1.81 20151117 124030 9.07 1.82 20151117 124031 9.09 1.82 20151117 124032 9.10 1.83 20151117 124033 9.13 1.84 20151117 124034 9.15 1.85 20151117 124035 9.18 1.86 20151117 124036 9.20 1.87 20151117 124037 9.24 1.88 20151117 124038 9.29 1.89 20151117 124039 9.34 1.90 20151117 124040 9.39 1.91 20151117 124041 9.44 1.92 20151117 124042 9.48 1.93 20151117 124043 9.54 1.94 20151117 124044 9.58 1.95 20151117 124045 9.64 1.96 20151117 124046 9.69 1.97 20151117 124047 9.73 1.98 20151117 124048 9.79 1.99 20151117 124049 9.84 2.00 20151117 124050 9.89 2.01 20151117 124051 9.94 2.02 20151117 124052 9.98 2.02 20151117 124053 10.02 2.03 20151117 124054 10.07 2.04 20151117 124055 10.12 2.05 20151117 124056 10.17 2.06 20151117 124058 10.20 2.07 20151117 124059 10.28 2.08 20151117 124100 10.36 2.09 20151117 124101 10.44 2.11 20151117 124102 10.51 2.12 20151117 124103 10.59 2.14 20151117 124104 10.67 2.15 20151117 124105 10.75 2.16 20151117 124106 10.83 2.18 20151117 124107 10.89 2.19 20151117 124108 10.97 2.20 20151117 124109 11.06 2.22 20151117 124110 11.17 2.24 20151117 124111 11.26 2.26 20151117 124112 11.34 2.27 20151117 124113 11.42 2.29 20151117 124114 11.50 2.31 20151117 124115 11.58 2.33 20151117 124116 11.64 2.35 20151117 124117 11.72 2.37 20151117 124118 11.79 2.39 20151117 124119 11.88 2.40 20151117 124120 11.95 2.43 20151117 124121 12.00 2.44 20151117 124122 12.08 2.46 20151117 124123 12.16 2.49 20151117 124124 12.23 2.51 20151117 124125 12.29 2.52 20151117 124126 12.37 2.54 20151117 124127 12.44 2.56 20151117 124128 12.52 2.58 20151117 124129 12.60 2.60 20151117 124130 12.65 2.61 20151117 124131 12.69 2.63 20151117 124132 12.73 2.65 20151117 124133 12.78 2.66 20151117 124134 12.81 2.67 20151117 124135 12.85 2.69 20151117 124136 12.90 2.70 20151117 124137 12.96 2.72 20151117 124138 12.99 2.73 20151117 124139 13.05 2.74 20151117 124140 13.10 2.76 20151117 124141 13.15 2.77 20151117 124142 13.19 2.78 20151117 124143 13.23 2.79 20151117 124144 13.28 2.81 20151117 124145 13.33 2.82 20151117 124146 13.36 2.82 20151117 124147 13.42 2.84 20151117 124149 13.46 2.85 20151117 124150 13.51 2.86 20151117 124151 13.55 2.86 20151117 124152 13.60 2.88 20151117 124153 13.64 2.89 20151117 124154 13.69 2.91 20151117 124155 13.73 2.92 20151117 124156 13.78 2.93 20151117 124157 13.83 2.95 20151117 124158 13.89 2.96 20151117 124159 13.93 2.97 20151117 124200 13.99 2.99 20151117 124201 14.05 3.00 20151117 124202 14.12 3.01 20151117 124203 14.08 3.02 20151117 124204 14.03 3.02 20151117 124205 14.00 3.03 20151117 124206 13.97 3.04 20151117 124207 13.96 3.05 20151117 124208 13.93 3.05 20151117 124209 13.91 3.06 20151117 124210 13.90 3.07 20151117 124211 13.89 3.08 20151117 124212 13.89 3.09 20151117 124213 13.88 3.10 20151117 124214 13.85 3.11 20151117 124215 13.81 3.12 20151117 124216 13.78 3.12 20151117 124217 13.75 3.13 20151117 124218 13.73 3.14 20151117 124219 13.70 3.15 20151117 124220 13.67 3.15 20151117 124221 13.65 3.16 20151117 124222 13.62 3.17 20151117 124223 13.60 3.17 20151117 124224 13.62 3.19 20151117 124225 13.66 3.20 20151117 124226 13.70 3.22 20151117 124227 13.74 3.23 20151117 124228 13.77 3.25 20151117 124229 13.80 3.26 20151117 124230 13.84 3.28 20151117 124231 13.87 3.29 20151117 124232 13.90 3.30 20151117 124233 13.93 3.32 20151117 124234 13.97 3.33 20151117 124235 14.02 3.35 20151117 124236 14.09 3.37 20151117 124237 14.15 3.39 20151117 124238 14.21 3.41 20151117 124240 14.26 3.42 20151117 124241 14.31 3.45 20151117 124242 14.36 3.47 20151117 124243 14.39 3.48 20151117 124244 14.42 3.50 20151117 124245 14.45 3.52 20151117 124246 14.48 3.53 20151117 124247 14.50 3.53 20151117 124248 14.52 3.54 20151117 124249 14.56 3.55 20151117 124250 14.58 3.56 20151117 124251 14.62 3.57 20151117 124252 14.66 3.58 20151117 124253 14.70 3.59 20151117 124254 14.75 3.61 20151117 124255 14.80 3.63 20151117 124256 14.85 3.64 20151117 124257 14.85 3.64 20151117 124258 14.83 3.65 20151117 124259 14.80 3.64 20151117 124300 14.75 3.64 20151117 124301 14.70 3.64 20151117 124302 14.66 3.64 20151117 124303 14.63 3.64 20151117 124304 14.60 3.64 20151117 124305 14.57 3.64 20151117 124306 14.55 3.64 20151117 124307 14.53 3.64 20151117 124308 14.48 3.63 20151117 124309 14.45 3.62 20151117 124310 14.42 3.62 20151117 124311 14.39 3.61 20151117 124312 14.38 3.61 20151117 124313 14.37 3.60 20151117 124314 14.36 3.60 20151117 124315 14.34 3.59 20151117 124316 14.30 3.58 20151117 124317 14.27 3.57 20151117 124318 14.22 3.56 20151117 124319 14.14 3.54 20151117 124320 14.07 3.52 20151117 124321 14.01 3.50 20151117 124322 13.94 3.49 20151117 124323 13.88 3.47 20151117 124324 13.83 3.45 20151117 124325 13.78 3.43 20151117 124326 13.72 3.42 20151117 124327 13.69 3.40 20151117 124328 13.65 3.39 20151117 124330 13.62 3.37 20151117 124331 13.58 3.35 20151117 124332 13.53 3.33 20151117 124333 13.49 3.32 20151117 124334 13.44 3.30 20151117 124335 13.40 3.28 20151117 124336 13.36 3.26 20151117 124337 13.32 3.25 20151117 124338 13.28 3.23 20151117 124339 13.26 3.21 20151117 124340 13.23 3.20 20151117 124341 13.18 3.18 20151117 124342 13.15 3.16 20151117 124343 13.10 3.14 20151117 124344 13.07 3.12 20151117 124345 13.04 3.10 20151117 124346 13.01 3.08 20151117 124347 12.97 3.07 20151117 124348 12.91 3.05 20151117 124349 12.85 3.02 20151117 124350 12.80 3.00 20151117 124351 12.74 2.98 20151117 124352 12.68 2.96 20151117 124353 12.61 2.93 20151117 124354 12.54 2.90 20151117 124355 12.50 2.88 20151117 124356 12.45 2.85 20151117 124357 12.40 2.83 20151117 124358 12.37 2.80 20151117 124359 12.34 2.78 20151117 124400 12.31 2.76 20151117 124401 12.29 2.73 20151117 124402 12.24 2.71 20151117 124403 12.18 2.68 20151117 124404 12.10 2.66 20151117 124405 12.03 2.64 20151117 124406 11.94 2.61 20151117 124407 11.86 2.59 20151117 124408 11.79 2.57 20151117 124409 11.69 2.54 20151117 124410 11.62 2.52 20151117 124411 11.51 2.49 20151117 124412 11.42 2.47 20151117 124413 11.32 2.45 20151117 124414 11.22 2.43 20151117 124415 11.14 2.41 20151117 124416 11.04 2.39 20151117 124417 10.94 2.38 20151117 124418 10.85 2.37 20151117 124419 10.76 2.35 20151117 124421 10.67 2.34 20151117 124422 10.59 2.33 20151117 124423 10.51 2.32 20151117 124424 10.44 2.31 20151117 124425 10.37 2.30 20151117 124426 10.33 2.30 20151117 124427 10.27 2.29 20151117 124428 10.24 2.29 20151117 124429 10.19 2.29 20151117 124430 10.16 2.29 20151117 124431 10.13 2.28 20151117 124432 10.08 2.28 20151117 124433 10.00 2.28 20151117 124434 9.92 2.28 20151117 124435 9.84 2.27 20151117 124436 9.55 2.26 20151117 124437 9.16 2.26 20151117 124438 8.84 2.25 20151117 124439 8.49 2.24 20151117 124440 8.20 2.23 20151117 124441 7.88 2.23 20151117 124442 7.62 2.22 20151117 124443 7.32 2.22 20151117 124444 7.10 2.21 20151117 124445 6.83 2.21 20151117 124446 6.56 2.20 20151117 124447 6.37 2.20 20151117 124448 6.17 2.21 20151117 124449 6.01 2.21 20151117 124450 5.81 2.21 20151117 124451 5.64 2.21 20151117 124452 5.45 2.21 20151117 124453 5.29 2.21 20151117 124454 5.09 2.21 20151117 124455 4.94 2.21 20151117 124456 4.75 2.21 20151117 124457 4.56 2.21 20151117 124458 4.42 2.22 20151117 124459 4.25 2.22 20151117 124500 4.12 2.22 20151117 124501 3.96 2.22 20151117 124502 3.81 2.23 20151117 124503 3.63 2.23 20151117 124504 3.47 2.23 20151117 124505 3.27 2.23 20151117 124506 3.08 2.23 20151117 124507 2.85 2.24 20151117 124508 2.66 2.24 20151117 124509 2.57 2.24 20151117 124511 2.58 2.24 20151117 124512 2.64 2.24 20151117 124513 2.71 2.25 20151117 124514 2.83 2.25 20151117 124515 2.94 2.25 20151117 124516 3.09 2.26 20151117 124517 3.19 2.26 20151117 124518 3.33 2.26 20151117 124519 3.42 2.26 20151117 124520 3.52 2.26 20151117 124521 3.60 2.27 20151117 124522 3.73 2.27 20151117 124523 3.85 2.27 20151117 124524 4.02 2.27 20151117 124525 4.16 2.28 20151117 124526 4.37 2.28 20151117 124527 4.55 2.29 20151117 124528 4.79 2.29 20151117 124529 5.01 2.29 20151117 124530 5.28 2.30 20151117 124531 5.51 2.30 20151117 124532 5.74 2.31 20151117 124533 5.83 2.31 20151117 124534 5.94 2.31 20151117 124535 6.04 2.32 20151117 124536 6.15 2.32 20151117 124537 6.25 2.33 20151117 124538 6.37 2.33 20151117 124539 6.47 2.34 20151117 124540 6.58 2.34 20151117 124541 6.69 2.34 20151117 124542 6.81 2.35 20151117 124543 6.95 2.35 20151117 124544 7.03 2.36 20151117 124545 7.11 2.36 20151117 124546 7.18 2.36 20151117 124547 7.26 2.37 20151117 124548 7.33 2.37 20151117 124549 7.40 2.37 20151117 124550 7.46 2.38 20151117 124551 7.53 2.38 20151117 124552 7.59 2.38 20151117 124553 7.66 2.39 20151117 124554 7.74 2.39 20151117 124555 7.82 2.39 20151117 124556 7.89 2.40 20151117 124557 7.96 2.40 20151117 124558 8.02 2.40 20151117 124559 8.07 2.41 20151117 124600 8.12 2.41 20151117 124602 8.17 2.41 20151117 124603 8.21 2.41 20151117 124604 8.24 2.41 20151117 124605 8.28 2.42 20151117 124606 8.30 2.42 20151117 124607 8.35 2.42 20151117 124608 8.41 2.42 20151117 124609 8.46 2.42 20151117 124610 8.52 2.42 20151117 124611 8.59 2.43 20151117 124612 8.65 2.43 20151117 124613 8.72 2.43 20151117 124614 8.78 2.44 20151117 124615 8.85 2.44 20151117 124616 8.92 2.44 20151117 124617 8.99 2.44 20151117 124618 9.03 2.45 20151117 124619 9.04 2.44 20151117 124620 9.07 2.45 20151117 124621 9.10 2.45 20151117 124622 9.14 2.45 20151117 124623 9.20 2.45 20151117 124624 9.26 2.45 20151117 124625 9.32 2.45 20151117 124626 9.41 2.46 20151117 124627 9.50 2.46 20151117 124628 9.59 2.47 20151117 124629 9.70 2.47 20151117 124630 9.70 2.47 20151117 124631 9.71 2.47 20151117 124632 9.72 2.48 20151117 124633 9.75 2.48 20151117 124634 9.79 2.48 20151117 124635 9.83 2.48 20151117 124636 9.89 2.49 20151117 124637 9.96 2.49 20151117 124638 10.03 2.50 20151117 124639 10.12 2.50 20151117 124640 10.21 2.51 20151117 124641 10.22 2.51 20151117 124642 10.15 2.51 20151117 124643 10.09 2.50 20151117 124644 10.04 2.50 20151117 124645 9.99 2.50 20151117 124646 9.96 2.50 20151117 124647 9.93 2.49 20151117 124648 9.90 2.49 20151117 124649 9.88 2.49 20151117 124650 9.87 2.49 20151117 124651 9.86 2.49 20151117 124653 9.86 2.49 20151117 124654 9.84 2.48 20151117 124655 9.81 2.48 20151117 124656 9.79 2.48 20151117 124657 9.78 2.48 20151117 124658 9.76 2.48 20151117 124659 9.74 2.47 20151117 124700 9.73 2.47 20151117 124701 9.71 2.47 20151117 124702 9.70 2.47 20151117 124703 9.69 2.46 20151117 124704 9.67 2.46 20151117 124705 9.70 2.46 20151117 124706 9.74 2.46 20151117 124707 9.77 2.47 20151117 124708 9.80 2.47 20151117 124709 9.81 2.47 20151117 124710 9.82 2.47 20151117 124711 9.82 2.47 20151117 124712 9.82 2.47 20151117 124713 9.80 2.47 20151117 124714 9.78 2.46 20151117 124715 9.75 2.46 20151117 124716 9.73 2.46 20151117 124717 9.74 2.46 20151117 124718 9.78 2.46 20151117 124719 9.80 2.46 20151117 124720 9.82 2.46 20151117 124721 9.84 2.46 20151117 124722 9.86 2.45 20151117 124723 9.88 2.45 20151117 124724 9.89 2.45 20151117 124725 9.90 2.45 20151117 124726 9.90 2.44 20151117 124727 9.89 2.44 20151117 124728 9.88 2.44 20151117 124729 9.88 2.44 20151117 124730 9.88 2.44 20151117 124731 9.87 2.43 20151117 124732 9.87 2.43 20151117 124733 9.86 2.43 20151117 124734 9.86 2.43 20151117 124735 9.85 2.43 20151117 124736 9.83 2.43 20151117 124737 9.82 2.43 20151117 124738 9.80 2.43 20151117 124739 9.77 2.43 20151117 124740 9.75 2.42 20151117 124741 9.72 2.42 20151117 124743 9.70 2.42 20151117 124744 9.67 2.42 20151117 124745 9.65 2.42 20151117 124746 9.64 2.42 20151117 124747 9.63 2.42 20151117 124748 9.64 2.42 20151117 124749 9.64 2.42 20151117 124750 9.65 2.42 20151117 124751 9.66 2.42 20151117 124752 9.67 2.42 20151117 124753 9.70 2.42 20151117 124754 9.75 2.43 20151117 124755 9.81 2.43 20151117 124756 9.86 2.44 20151117 124757 9.93 2.44 20151117 124758 10.01 2.44 20151117 124759 10.10 2.45 20151117 124800 10.18 2.45 20151117 124801 10.26 2.46 20151117 124802 10.34 2.46 20151117 124803 10.43 2.47 20151117 124804 10.53 2.47 20151117 124805 10.60 2.48 20151117 124806 10.67 2.49 20151117 124807 10.73 2.49 20151117 124808 10.79 2.50 20151117 124809 10.85 2.50 20151117 124810 10.90 2.51 20151117 124811 10.98 2.52 20151117 124812 11.04 2.52 20151117 124813 11.10 2.53 20151117 124814 11.16 2.53 20151117 124815 11.22 2.54 20151117 124816 11.28 2.54 20151117 124817 11.34 2.54 20151117 124818 11.39 2.55 20151117 124819 11.43 2.55 20151117 124820 11.47 2.56 20151117 124821 11.50 2.56 20151117 124822 11.54 2.57 20151117 124823 11.58 2.57 20151117 124824 11.62 2.58 20151117 124825 11.65 2.58 20151117 124826 11.68 2.58 20151117 124827 11.70 2.59 20151117 124828 11.71 2.59 20151117 124829 11.70 2.59 20151117 124830 11.66 2.59 20151117 124831 11.63 2.59 20151117 124832 11.59 2.59 20151117 124834 11.54 2.59 20151117 124835 11.50 2.59 20151117 124836 11.44 2.59 20151117 124837 11.39 2.59 20151117 124838 11.33 2.59 20151117 124839 11.27 2.59 20151117 124840 11.20 2.59 20151117 124841 11.14 2.58 20151117 124842 11.08 2.58 20151117 124843 10.95 2.57 20151117 124844 10.84 2.56 20151117 124845 10.71 2.55 20151117 124846 10.59 2.54 20151117 124847 10.48 2.53 20151117 124848 10.36 2.52 20151117 124849 10.25 2.52 20151117 124850 10.14 2.51 20151117 124851 10.04 2.50 20151117 124852 9.94 2.49 20151117 124853 9.83 2.49 20151117 124854 9.74 2.48 20151117 124855 9.73 2.48 20151117 124856 9.76 2.48 20151117 124857 9.79 2.48 20151117 124858 9.83 2.48 20151117 124859 9.87 2.48 20151117 124900 9.91 2.48 20151117 124901 9.96 2.48 20151117 124902 10.01 2.48 20151117 124903 10.06 2.47 20151117 124904 10.16 2.48 20151117 124905 10.26 2.48 20151117 124906 10.37 2.49 20151117 124907 10.48 2.49 20151117 124908 10.62 2.50 20151117 124909 10.77 2.51 20151117 124910 10.91 2.52 20151117 124911 11.05 2.53 20151117 124912 11.13 2.54 20151117 124913 11.16 2.55 20151117 124914 11.18 2.55 20151117 124915 11.20 2.56 20151117 124916 11.23 2.56 20151117 124917 11.26 2.57 20151117 124918 11.29 2.57 20151117 124919 11.32 2.58 20151117 124920 11.32 2.58 20151117 124921 11.24 2.58 20151117 124922 11.16 2.58 20151117 124924 11.08 2.58 20151117 124925 11.02 2.58 20151117 124926 10.96 2.58 20151117 124927 10.91 2.58 20151117 124928 10.86 2.58 20151117 124929 10.83 2.58 20151117 124930 10.77 2.58 20151117 124931 10.69 2.58 20151117 124932 10.61 2.58 20151117 124933 10.53 2.58 20151117 124934 10.36 2.58 20151117 124935 10.20 2.57 20151117 124936 10.03 2.57 20151117 124937 9.87 2.56 20151117 124938 9.71 2.56 20151117 124939 9.53 2.55 20151117 124940 9.35 2.55 20151117 124941 9.17 2.54 20151117 124942 8.97 2.54 20151117 124943 8.80 2.53 20151117 124944 8.63 2.53 20151117 124945 8.45 2.53 20151117 124946 8.28 2.52 20151117 124947 8.16 2.52 20151117 124948 8.09 2.52 20151117 124949 8.03 2.52 20151117 124950 7.93 2.53 20151117 124951 7.89 2.53 20151117 124952 7.84 2.53 20151117 124953 7.81 2.53 20151117 124954 7.77 2.53 20151117 124955 7.80 2.53 20151117 124956 7.80 2.53 20151117 124957 7.84 2.54 20151117 124958 7.89 2.54 20151117 124959 7.94 2.54 20151117 125000 7.99 2.55 20151117 125001 8.00 2.55 20151117 125002 8.04 2.56 20151117 125003 8.09 2.56 20151117 125004 8.12 2.57 20151117 125005 8.15 2.57 20151117 125006 8.15 2.58 20151117 125007 8.17 2.58 20151117 125008 8.18 2.59 20151117 125009 8.18 2.59 20151117 125010 8.14 2.59 20151117 125011 8.11 2.60 20151117 125012 8.08 2.60 20151117 125013 8.04 2.61 20151117 125015 8.00 2.62 20151117 125016 7.94 2.62 20151117 125017 7.88 2.63 20151117 125018 7.83 2.63 20151117 125019 7.75 2.64 20151117 125020 7.68 2.64 20151117 125021 7.63 2.65 20151117 125022 7.55 2.65 20151117 125023 7.49 2.66 20151117 125024 7.45 2.66 20151117 125025 7.40 2.67 20151117 125026 7.34 2.67 20151117 125027 7.30 2.68 20151117 125028 7.30 2.68 20151117 125029 7.26 2.69 20151117 125030 7.25 2.69 20151117 125031 7.24 2.70 20151117 125032 7.22 2.71 20151117 125033 7.21 2.71 20151117 125034 7.17 2.72 20151117 125035 7.10 2.72 20151117 125036 7.07 2.73 20151117 125037 7.04 2.74 20151117 125038 6.99 2.74 20151117 125039 6.98 2.75 20151117 125040 6.96 2.75 20151117 125041 6.89 2.76 20151117 125042 6.85 2.77 20151117 125043 6.81 2.77 20151117 125044 6.76 2.78 20151117 125045 6.74 2.79 20151117 125046 6.69 2.79 20151117 125047 6.68 2.80 20151117 125048 6.64 2.80 20151117 125049 6.58 2.81 20151117 125050 6.54 2.82 20151117 125051 6.48 2.82 20151117 125052 6.45 2.83 20151117 125053 6.40 2.84 20151117 125054 6.35 2.84 20151117 125055 6.29 2.85 20151117 125056 6.22 2.86 20151117 125057 6.16 2.86 20151117 125058 6.09 2.87 20151117 125059 6.03 2.88 20151117 125100 5.99 2.89 20151117 125101 5.93 2.89 20151117 125102 5.89 2.90 20151117 125103 5.82 2.90 20151117 125104 5.79 2.91 20151117 125106 5.75 2.92 20151117 125107 5.73 2.92 20151117 125108 5.70 2.93 20151117 125109 5.70 2.93 20151117 125110 5.65 2.94 20151117 125111 5.63 2.95 20151117 125112 5.58 2.96 20151117 125113 5.57 2.96 20151117 125114 5.54 2.97 20151117 125115 5.53 2.98 20151117 125116 5.50 2.98 20151117 125117 5.48 2.99 20151117 125118 5.46 3.00 20151117 125119 5.45 3.00 20151117 125120 5.43 3.01 20151117 125121 5.44 3.02 20151117 125122 5.42 3.03 20151117 125123 5.41 3.03 20151117 125124 5.41 3.04 20151117 125125 5.39 3.05 20151117 125126 5.39 3.05 20151117 125127 5.36 3.06 20151117 125128 5.37 3.07 20151117 125129 5.34 3.07 20151117 125130 5.30 3.08 20151117 125131 5.30 3.08 20151117 125132 5.26 3.09 20151117 125133 5.26 3.09 20151117 125134 5.23 3.10 20151117 125135 5.22 3.10 20151117 125136 5.23 3.11 20151117 125137 5.21 3.12 20151117 125138 5.19 3.12 20151117 125139 5.19 3.13 20151117 125140 5.16 3.14 20151117 125141 5.12 3.14 20151117 125142 5.10 3.15 20151117 125143 5.05 3.15 20151117 125144 5.02 3.16 20151117 125145 4.98 3.17 20151117 125146 4.95 3.17 20151117 125147 4.93 3.18 20151117 125148 4.93 3.19 20151117 125149 4.89 3.19 20151117 125150 4.86 3.20 20151117 125151 4.85 3.20 20151117 125152 4.83 3.21 20151117 125153 4.80 3.21 20151117 125154 4.79 3.22 20151117 125156 4.76 3.23 20151117 125157 4.72 3.23 20151117 125158 4.69 3.23 20151117 125159 4.68 3.24 20151117 125200 4.65 3.25 20151117 125201 4.62 3.25 20151117 125202 4.59 3.26 20151117 125203 4.58 3.26 20151117 125204 4.55 3.27 20151117 125205 4.51 3.28 20151117 125206 4.48 3.28 20151117 125207 4.45 3.29 20151117 125208 4.43 3.29 20151117 125209 4.39 3.30 20151117 125210 4.35 3.30 20151117 125211 4.30 3.31 20151117 125212 4.27 3.31 20151117 125213 4.26 3.32 20151117 125214 4.21 3.33 20151117 125215 4.18 3.33 20151117 125216 4.15 3.34 20151117 125217 4.11 3.34 20151117 125218 4.08 3.35 20151117 125219 4.05 3.36 20151117 125220 4.02 3.36 20151117 125222 3.94 3.37 20151117 125223 3.90 3.38 20151117 125224 3.86 3.39 20151117 125225 3.83 3.39 20151117 125226 3.80 3.40 20151117 125227 3.78 3.40 20151117 125228 3.77 3.41 20151117 125229 3.74 3.41 20151117 125230 3.73 3.41 20151117 125231 3.70 3.42 20151117 125232 3.67 3.42 20151117 125233 3.64 3.43 20151117 125234 3.62 3.43 20151117 125235 3.59 3.43 20151117 125236 3.57 3.44 20151117 125238 3.55 3.45 20151117 125239 3.54 3.45 20151117 125240 3.54 3.45 20151117 125241 3.54 3.46 20151117 125242 3.54 3.46 20151117 125243 3.54 3.47 20151117 125244 3.53 3.47 20151117 125245 3.53 3.47 20151117 125247 3.54 3.47 20151117 125248 3.55 3.47 20151117 125250 3.59 3.48 20151117 125251 3.60 3.48 20151117 125252 3.63 3.48 20151117 125253 3.66 3.48 20151117 125254 3.69 3.48 20151117 125255 3.72 3.48 20151117 125256 3.74 3.48 20151117 125257 3.77 3.48 20151117 125258 3.82 3.48 20151117 125259 3.86 3.48 20151117 125300 3.91 3.48 20151117 125301 3.94 3.48 20151117 125302 3.97 3.48 20151117 125303 4.00 3.47 20151117 125304 4.04 3.47 20151117 125305 4.08 3.47 20151117 125306 4.12 3.47 20151117 125307 4.17 3.46 20151117 125308 4.24 3.46 20151117 125309 4.31 3.46 20151117 125310 4.39 3.45 20151117 125311 4.46 3.45 20151117 125312 4.53 3.45 20151117 125313 4.61 3.44 20151117 125314 4.68 3.44 20151117 125315 4.76 3.44 20151117 125316 4.83 3.43 20151117 125317 4.92 3.43 20151117 125318 5.01 3.42 20151117 125319 5.10 3.42 20151117 125320 5.18 3.41 20151117 125321 5.27 3.40 20151117 125322 5.37 3.40 20151117 125323 5.45 3.39 20151117 125324 5.54 3.38 20151117 125325 5.64 3.38 20151117 125326 5.74 3.37 20151117 125327 5.83 3.37 20151117 125328 5.93 3.36 20151117 125329 6.02 3.35 20151117 125330 6.11 3.35 20151117 125331 6.21 3.34 20151117 125332 6.30 3.34 20151117 125333 6.39 3.33 20151117 125334 6.48 3.32 20151117 125335 6.57 3.32 20151117 125336 6.66 3.31 20151117 125338 6.74 3.30 20151117 125339 6.80 3.29 20151117 125340 6.87 3.28 20151117 125341 6.94 3.28 20151117 125342 7.01 3.27 20151117 125343 7.07 3.26 20151117 125344 7.14 3.25 20151117 125345 7.20 3.25 20151117 125346 7.26 3.24 20151117 125347 7.32 3.23 20151117 125348 7.38 3.23 20151117 125349 7.44 3.22 20151117 125350 7.50 3.21 20151117 125351 7.57 3.21 20151117 125352 7.63 3.20 20151117 125353 7.70 3.19 20151117 125354 7.75 3.19 20151117 125355 7.80 3.18 20151117 125356 7.84 3.18 20151117 125357 7.89 3.17 20151117 125358 7.92 3.17 20151117 125400 7.98 3.15 20151117 125401 8.01 3.14 20151117 125402 8.03 3.14 20151117 125403 8.05 3.13 20151117 125405 8.06 3.11 20151117 125406 8.06 3.11 20151117 125407 8.07 3.10 20151117 125408 8.08 3.09 20151117 125409 8.10 3.09 20151117 125410 8.11 3.08 20151117 125411 8.13 3.08 20151117 125412 8.15 3.07 20151117 125413 8.16 3.07 20151117 125414 8.19 3.06 20151117 125415 8.22 3.05 20151117 125416 8.25 3.05 20151117 125417 8.28 3.04 20151117 125418 8.29 3.04 20151117 125419 8.29 3.03 20151117 125420 8.28 3.03 20151117 125421 8.28 3.02 20151117 125422 8.27 3.02 20151117 125423 8.24 3.01 20151117 125424 8.23 3.01 20151117 125425 8.22 3.00 20151117 125426 8.21 3.00 20151117 125428 8.20 2.99 20151117 125429 8.20 2.99 20151117 125430 8.22 2.99 20151117 125431 8.23 2.98 20151117 125432 8.25 2.98 20151117 125433 8.24 2.98 20151117 125434 8.25 2.97 20151117 125435 8.26 2.97 20151117 125436 8.28 2.97 20151117 125437 8.29 2.97 20151117 125438 8.31 2.97 20151117 125439 8.33 2.97 20151117 125440 8.35 2.97 20151117 125441 8.37 2.97 20151117 125442 8.37 2.97 20151117 125443 8.37 2.97 20151117 125444 8.36 2.97 20151117 125445 8.36 2.97 20151117 125446 8.36 2.97 20151117 125447 8.35 2.97 20151117 125448 8.35 2.97 20151117 125449 8.35 2.97 20151117 125450 8.36 2.97 20151117 125451 8.37 2.97 20151117 125452 8.39 2.97 20151117 125453 8.40 2.98 20151117 125454 8.42 2.98 20151117 125455 8.42 2.98 20151117 125456 8.41 2.98 20151117 125457 8.39 2.98 20151117 125458 8.38 2.99 20151117 125459 8.36 2.99 20151117 125500 8.34 2.99 20151117 125501 8.32 2.99 20151117 125502 8.30 2.99 20151117 125503 8.28 3.00 20151117 125504 8.26 3.00 20151117 125505 8.27 3.00 20151117 125506 8.27 3.00 20151117 125507 8.28 3.00 20151117 125508 8.29 3.00 20151117 125509 8.29 3.01 20151117 125510 8.29 3.01 20151117 125511 8.28 3.01 20151117 125512 8.28 3.01 20151117 125513 8.27 3.01 20151117 125514 8.28 3.01 20151117 125515 8.28 3.01 20151117 125516 8.28 3.01 20151117 125517 8.28 3.01 20151117 125519 8.28 3.02 20151117 125520 8.27 3.02 20151117 125521 8.26 3.02 20151117 125522 8.26 3.03 20151117 125523 8.25 3.03 20151117 125524 8.23 3.03 20151117 125525 8.22 3.03 20151117 125526 8.22 3.03 20151117 125527 8.20 3.04 20151117 125528 8.16 3.04 20151117 125529 8.14 3.05 20151117 125530 8.11 3.06 20151117 125531 8.08 3.06 20151117 125532 8.03 3.07 20151117 125533 7.98 3.07 20151117 125534 7.94 3.08 20151117 125535 7.89 3.08 20151117 125536 7.81 3.09 20151117 125537 7.74 3.10 20151117 125538 7.67 3.11 20151117 125539 7.59 3.12 20151117 125540 7.49 3.12 20151117 125541 7.40 3.13 20151117 125542 7.32 3.13 20151117 125543 7.23 3.14 20151117 125544 7.19 3.14 20151117 125545 7.16 3.14 20151117 125546 7.12 3.15 20151117 125547 7.08 3.15 20151117 125548 7.04 3.16 20151117 125549 6.99 3.16 20151117 125550 6.95 3.17 20151117 125551 6.89 3.18 20151117 125552 6.85 3.18 20151117 125553 6.81 3.19 20151117 125554 6.77 3.20 20151117 125555 6.74 3.21 20151117 125556 6.68 3.22 20151117 125557 6.63 3.23 20151117 125558 6.57 3.24 20151117 125559 6.52 3.25 20151117 125600 6.48 3.26 20151117 125601 6.43 3.27 20151117 125602 6.39 3.28 20151117 125603 6.35 3.30 20151117 125604 6.32 3.31 20151117 125605 6.26 3.32 20151117 125606 6.20 3.32 20151117 125607 6.16 3.33 20151117 125609 6.12 3.34 20151117 125610 6.05 3.34 20151117 125611 5.98 3.35 20151117 125612 5.93 3.35 20151117 125613 5.88 3.36 20151117 125614 5.81 3.36 20151117 125615 5.76 3.36 20151117 125616 5.72 3.37 20151117 125617 5.70 3.36 20151117 125618 5.70 3.37 20151117 125619 5.73 3.37 20151117 125620 5.77 3.37 20151117 125621 5.83 3.37 20151117 125622 5.88 3.37 20151117 125623 5.94 3.37 20151117 125624 6.00 3.36 20151117 125625 6.08 3.36 20151117 125626 6.14 3.36 20151117 125627 6.20 3.36 20151117 125628 6.27 3.36 20151117 125629 6.36 3.36 20151117 125630 6.44 3.36 20151117 125631 6.52 3.36 20151117 125632 6.62 3.36 20151117 125633 6.74 3.35 20151117 125634 6.83 3.36 20151117 125635 6.93 3.36 20151117 125636 7.05 3.36 20151117 125637 7.19 3.36 20151117 125638 7.33 3.37 20151117 125639 7.51 3.38 20151117 125640 7.71 3.39 20151117 125641 7.95 3.41 20151117 125642 8.19 3.41 20151117 125643 8.43 3.40 20151117 125644 8.74 3.39 20151117 125645 9.03 3.38 20151117 125646 9.35 3.38 20151117 125647 9.67 3.39 20151117 125648 9.99 3.40 20151117 125649 10.35 3.41 20151117 125650 10.67 3.42 20151117 125651 10.97 3.43 20151117 125652 11.29 3.44 20151117 125653 11.64 3.45 20151117 125654 11.89 3.46 20151117 125655 12.16 3.47 20151117 125656 12.44 3.48 20151117 125657 12.70 3.50 20151117 125658 12.96 3.51 20151117 125700 13.21 3.51 20151117 125701 13.48 3.52 20151117 125702 13.72 3.53 20151117 125703 13.94 3.54 20151117 125704 14.15 3.54 20151117 125705 14.37 3.54 20151117 125706 14.57 3.54 20151117 125707 14.74 3.54 20151117 125708 14.92 3.53 20151117 125709 15.09 3.53 20151117 125710 15.26 3.52 20151117 125711 15.40 3.51 20151117 125712 15.54 3.50 20151117 125713 15.68 3.49 20151117 125714 15.82 3.48 20151117 125715 15.91 3.47 20151117 125716 16.00 3.45 20151117 125717 16.10 3.44 20151117 125718 16.18 3.42 20151117 125719 16.23 3.40 20151117 125720 16.28 3.39 20151117 125721 16.33 3.37 20151117 125722 16.38 3.35 20151117 125723 16.40 3.33 20151117 125724 16.43 3.30 20151117 125725 16.46 3.29 20151117 125726 16.46 3.26 20151117 125727 16.43 3.22 20151117 125728 16.40 3.19 20151117 125729 16.36 3.15 20151117 125730 16.29 3.12 20151117 125731 16.20 3.08 20151117 125732 16.09 3.03 20151117 125733 16.00 3.00 20151117 125741 14.93 2.52 20151117 125742 14.83 2.49 20151117 125743 14.75 2.48 20151117 125744 14.68 2.47 20151117 125745 14.59 2.45 20151117 125746 14.49 2.42 20151117 125747 14.38 2.37 20151117 125748 14.28 2.34 20151117 125749 14.18 2.32 20151117 125751 14.06 2.31 20151117 125752 13.94 2.31 20151117 125753 13.81 2.30 20151117 125754 13.71 2.29 20151117 125755 13.61 2.25 20151117 125756 13.53 2.23 20151117 125757 13.44 2.20 20151117 125758 13.34 2.18 20151117 125759 13.21 2.16 20151117 125800 13.09 2.13 20151117 125801 12.97 2.11 20151117 125802 12.84 2.10 20151117 125803 12.72 2.10 20151117 125804 12.59 2.09 20151117 125805 12.46 2.09 20151117 125806 12.30 2.06 20151117 125807 12.15 2.03 20151117 125808 11.99 2.00 20151117 125809 11.84 1.97 20151117 125810 11.73 1.96 20151117 125811 11.62 1.95 20151117 125812 11.51 1.94 20151117 125813 11.40 1.93 20151117 125814 11.29 1.92 20151117 125815 11.19 1.90 20151117 125816 11.09 1.88 20151117 125817 10.97 1.86 20151117 125818 10.85 1.86 20151117 125819 10.71 1.85 20151117 125820 10.55 1.85 20151117 125821 10.34 1.83 20151117 125822 10.03 1.79 20151117 125823 9.72 1.75 20151117 125824 9.41 1.71 20151117 125825 9.17 1.66 20151117 125826 9.02 1.59 20151117 125827 8.87 1.53 20151117 125828 8.69 1.47 20151117 125829 8.60 1.40 20151117 125830 8.53 1.34 20151117 125831 8.45 1.27 20151117 125832 8.38 1.21 20151117 125833 8.23 1.16 20151117 125834 8.08 1.11 20151117 125835 7.93 1.07 20151117 125836 7.78 1.02 20151117 125837 7.59 0.98 20151117 125838 7.39 0.94 20151117 125839 7.19 0.90 20151117 125851 5.32 0.64 20151117 125852 5.25 0.60 20151117 125853 5.16 0.56 20151117 125854 5.08 0.50 20151117 125934 4.49 0.73 20151117 125935 4.49 0.77 20151117 125936 4.50 0.81 20151117 125937 4.50 0.85 20151117 125938 4.49 0.91 20151117 125939 4.48 0.97 20151117 125940 4.47 1.02 20151117 125945 4.54 1.25 20151117 125946 4.59 1.29 20151117 125947 4.63 1.33 20151117 125948 4.69 1.38 20151117 125949 4.76 1.42 20151117 125950 4.84 1.45 20151117 125951 4.95 1.47 20151117 125952 5.07 1.49 20151117 125953 5.19 1.51 20151117 125954 5.26 1.52 20151117 125955 5.32 1.55 20151117 125956 5.38 1.56 20151117 125957 5.45 1.57 20151117 125958 5.51 1.58 20151117 125959 5.56 1.60 20151117 130000 5.63 1.61 20151117 130001 5.70 1.62 20151117 130002 5.74 1.63 20151117 130003 5.77 1.64 20151117 130004 5.83 1.64 20151117 130005 5.88 1.64 20151117 130006 5.91 1.65 20151117 130007 5.94 1.64 20151117 130008 5.97 1.64 20151117 130009 6.01 1.64 20151117 130010 6.03 1.62 20151117 130011 6.06 1.61 20151117 130012 6.09 1.58 20151117 130013 6.12 1.56 20151117 130014 6.18 1.56 20151117 130015 6.24 1.54 20151117 130016 6.31 1.54 20151117 130017 6.37 1.53 20151117 130018 6.44 1.53 20151117 130019 6.45 1.51 20151117 130020 6.49 1.51 20151117 130022 6.50 1.49 20151117 130023 6.53 1.49 20151117 130024 6.52 1.45 20151117 130025 6.54 1.43 20151117 130026 6.54 1.40 20151117 130027 6.57 1.37 20151117 130028 6.62 1.36 20151117 130029 6.71 1.37 20151117 130030 6.81 1.38 20151117 130031 6.89 1.38 20151117 130034 6.95 1.38 20151117 130035 6.99 1.38 20151117 130036 7.07 1.38 20151117 130037 7.29 1.38 20151117 130038 7.52 1.38 20151117 130039 7.70 1.38 20151117 130040 7.92 1.38 20151117 130041 8.14 1.37 20151117 130042 8.32 1.35 20151117 130043 8.55 1.34 20151117 130058 10.86 1.69 20151117 130059 10.91 1.74 20151117 130100 10.95 1.79 20151117 130101 11.00 1.83 20151117 130102 11.05 1.87 20151117 130103 11.11 1.91 20151117 130104 11.17 1.95 20151117 130105 11.23 1.98 20151117 130106 11.28 2.01 20151117 130107 11.26 2.04 20151117 130108 11.24 2.06 20151117 130109 11.23 2.08 20151117 130110 11.23 2.10 20151117 130111 11.18 2.10 20151117 130113 11.08 2.10 20151117 130114 10.98 2.10 20151117 130115 10.90 2.10 20151117 130116 10.81 2.10 20151117 130117 10.69 2.10 20151117 130118 10.56 2.11 20151117 130119 10.42 2.12 20151117 130120 10.27 2.12 20151117 130121 10.10 2.12 20151117 130122 9.91 2.11 20151117 130123 9.73 2.10 20151117 130124 9.55 2.08 20151117 130125 9.39 2.06 20151117 130126 9.18 2.02 20151117 130127 8.98 1.98 20151117 130128 8.78 1.94 20151117 130129 8.58 1.90 20151117 130130 8.44 1.87 20151117 130131 8.38 1.83 20151117 130132 8.30 1.80 20151117 130133 8.22 1.77 20151117 130134 8.14 1.75 20151117 130135 7.96 1.73 20151117 130136 7.74 1.71 20151117 130137 7.50 1.69 20151117 130138 7.29 1.68 20151117 130139 7.04 1.67 20151117 130140 6.82 1.67 20151117 130141 6.61 1.66 20151117 130142 6.42 1.66 20151117 130143 6.21 1.66 20151117 130144 6.02 1.67 20151117 130145 5.84 1.67 20151117 130146 5.65 1.68 20151117 130147 5.46 1.69 20151117 130148 5.29 1.68 20151117 130149 5.13 1.65 20151117 130150 4.99 1.61 20151117 130151 4.86 1.58 20151117 130152 4.73 1.56 20151117 130153 4.59 1.53 20151117 130154 4.54 1.52 20151117 130155 4.48 1.50 20151117 130156 4.43 1.50 20151117 130157 4.37 1.49 20151117 130158 4.31 1.49 20151117 130159 4.32 1.52 20151117 130200 4.31 1.54 20151117 130201 4.30 1.56 20151117 130202 4.32 1.60 20151117 130204 4.31 1.63 20151117 130205 4.30 1.67 20151117 130206 4.28 1.70 20151117 130207 4.27 1.75 20151117 130208 4.25 1.78 20151117 130209 4.23 1.83 20151117 130210 4.19 1.83 20151117 130211 4.14 1.83 20151117 130212 4.11 1.83 20151117 130213 4.06 1.83 20151117 130214 4.01 1.82 20151117 130215 3.97 1.82 20151117 130216 3.94 1.81 20151117 130217 3.91 1.81 20151117 130218 3.89 1.81 20151117 130219 3.88 1.81 20151117 130220 3.84 1.81 20151117 130221 3.84 1.82 20151117 130222 3.82 1.82 20151117 130223 3.82 1.84 20151117 130224 3.81 1.84 20151117 130225 3.82 1.84 20151117 130226 3.84 1.84 20151117 130227 3.85 1.84 20151117 130228 3.89 1.84 20151117 130229 3.88 1.85 20151117 130230 3.84 1.85 20151117 130231 3.83 1.86 20151117 130232 3.81 1.86 20151117 130233 3.83 1.86 20151117 130234 3.86 1.86 20151117 130235 3.86 1.86 20151117 130236 3.91 1.86 20151117 130237 3.99 1.86 20151117 130238 4.04 1.87 20151117 130239 4.16 1.87 20151117 130240 4.30 1.86 20151117 130241 4.40 1.86 20151117 130242 4.57 1.87 20151117 130243 4.74 1.87 20151117 130244 4.88 1.88 20151117 130245 5.08 1.90 20151117 130246 5.28 1.91 20151117 130247 5.49 1.93 20151117 130248 5.63 1.94 20151117 130249 5.81 1.94 20151117 130250 5.95 1.94 20151117 130251 6.09 1.93 20151117 130252 6.22 1.93 20151117 130254 6.30 1.92 20151117 130255 6.43 1.91 20151117 130256 6.55 1.91 20151117 130257 6.66 1.90 20151117 130258 6.77 1.90 20151117 130259 6.85 1.89 20151117 130300 6.95 1.89 20151117 130301 7.07 1.88 20151117 130302 7.19 1.87 20151117 130303 7.32 1.86 20151117 130304 7.44 1.86 20151117 130305 7.52 1.85 20151117 130306 7.65 1.85 20151117 130307 7.76 1.86 20151117 130308 7.88 1.87 20151117 130309 8.01 1.88 20151117 130310 8.15 1.89 20151117 130311 8.29 1.90 20151117 130312 8.44 1.91 20151117 130313 8.58 1.92 20151117 130314 8.73 1.93 20151117 130315 8.84 1.94 20151117 130316 9.00 1.95 20151117 130317 9.17 1.96 20151117 130318 9.33 1.97 20151117 130319 9.50 1.98 20151117 130320 9.67 1.99 20151117 130321 9.84 2.00 20151117 130322 10.01 2.01 20151117 130323 10.19 2.02 20151117 130324 10.33 2.03 20151117 130325 10.46 2.04 20151117 130326 10.58 2.05 20151117 130327 10.69 2.06 20151117 130328 10.80 2.07 20151117 130329 10.87 2.07 20151117 130330 10.93 2.08 20151117 130331 10.99 2.09 20151117 130332 11.05 2.09 20151117 130333 11.11 2.10 20151117 130334 11.17 2.10 20151117 130335 11.23 2.11 20151117 130336 11.26 2.12 20151117 130337 11.28 2.13 20151117 130338 11.31 2.14 20151117 130339 11.34 2.15 20151117 130340 11.37 2.16 20151117 130341 11.42 2.17 20151117 130342 11.48 2.18 20151117 130343 11.53 2.19 20151117 130345 11.59 2.20 20151117 130346 11.64 2.20 20151117 130347 11.72 2.22 20151117 130348 11.74 2.22 20151117 130349 11.77 2.23 20151117 130350 11.78 2.24 20151117 130351 11.81 2.25 20151117 130352 11.82 2.26 20151117 130353 11.87 2.26 20151117 130354 11.87 2.27 20151117 130355 11.85 2.27 20151117 130356 11.85 2.28 20151117 130357 11.85 2.28 20151117 130358 11.86 2.29 20151117 130359 11.92 2.31 20151117 130400 11.94 2.32 20151117 130401 11.96 2.33 20151117 130402 11.99 2.34 20151117 130403 12.03 2.35 20151117 130404 12.12 2.36 20151117 130405 12.15 2.37 20151117 130406 12.18 2.38 20151117 130407 12.22 2.38 20151117 130408 12.30 2.39 20151117 130409 12.34 2.40 20151117 130410 12.38 2.40 20151117 130411 12.41 2.41 20151117 130412 12.45 2.41 20151117 130413 12.46 2.43 20151117 130414 12.47 2.44 20151117 130415 12.54 2.46 20151117 130416 12.56 2.47 20151117 130417 12.59 2.48 20151117 130418 12.68 2.50 20151117 130419 12.73 2.51 20151117 130420 12.77 2.52 20151117 130421 12.82 2.53 20151117 130422 12.91 2.55 20151117 130423 12.96 2.55 20151117 130424 13.04 2.57 20151117 130425 13.15 2.58 20151117 130426 13.22 2.59 20151117 130427 13.33 2.61 20151117 130428 13.41 2.62 20151117 130429 13.49 2.63 20151117 130430 13.61 2.65 20151117 130431 13.67 2.66 20151117 130432 13.72 2.66 20151117 130433 13.80 2.68 20151117 130434 13.83 2.68 20151117 130436 13.91 2.69 20151117 130437 13.93 2.70 20151117 130438 13.97 2.70 20151117 130439 14.05 2.71 20151117 130440 14.08 2.71 20151117 130441 14.14 2.72 20151117 130442 14.17 2.72 20151117 130443 14.19 2.72 20151117 130444 14.20 2.73 20151117 130445 14.19 2.74 20151117 130446 14.21 2.75 20151117 130447 14.22 2.75 20151117 130448 14.25 2.76 20151117 130449 14.28 2.77 20151117 130450 14.33 2.78 20151117 130451 14.37 2.78 20151117 130452 14.44 2.79 20151117 130453 14.49 2.80 20151117 130454 14.57 2.81 20151117 130455 14.62 2.81 20151117 130456 14.70 2.82 20151117 130457 14.75 2.83 20151117 130458 14.82 2.84 20151117 130459 14.86 2.85 20151117 130500 14.94 2.86 20151117 130501 14.99 2.87 20151117 130502 15.09 2.88 20151117 130503 15.15 2.88 20151117 130504 15.26 2.89 20151117 130505 15.33 2.90 20151117 130506 15.42 2.91 20151117 130507 15.49 2.91 20151117 130508 15.59 2.92 20151117 130509 15.66 2.92 20151117 130510 15.77 2.93 20151117 130511 15.86 2.93 20151117 130512 15.85 2.94 20151117 130513 15.83 2.95 20151117 130514 15.81 2.95 20151117 130515 15.79 2.96 20151117 130516 15.78 2.97 20151117 130517 15.76 2.97 20151117 130518 15.73 2.97 20151117 130519 15.68 2.97 20151117 130520 15.65 2.97 20151117 130521 15.62 2.97 20151117 130522 15.58 2.97 20151117 130523 15.55 2.97 20151117 130524 15.52 2.96 20151117 130526 15.49 2.96 20151117 130527 15.51 2.98 20151117 130528 15.52 2.99 20151117 130529 15.57 3.01 20151117 130530 15.62 3.03 20151117 130531 15.63 3.04 20151117 130532 15.67 3.05 20151117 130533 15.71 3.07 20151117 130534 15.71 3.07 20151117 130535 15.75 3.09 20151117 130536 15.80 3.10 20151117 130537 15.81 3.10 20151117 130538 15.87 3.12 20151117 130539 15.92 3.12 20151117 130540 15.93 3.12 20151117 130541 16.02 3.14 20151117 130542 16.11 3.15 20151117 130543 16.14 3.16 20151117 130544 16.21 3.17 20151117 130545 16.29 3.17 20151117 130546 16.39 3.19 20151117 130547 16.42 3.18 20151117 130548 16.50 3.18 20151117 130549 16.58 3.19 20151117 130550 16.58 3.18 20151117 130551 16.62 3.17 20151117 130552 16.68 3.17 20151117 130553 16.71 3.16 20151117 130554 16.66 3.14 20151117 130555 16.57 3.12 20151117 130556 16.50 3.10 20151117 130557 16.39 3.08 20151117 130558 16.27 3.06 20151117 130559 16.18 3.04 20151117 130600 16.07 3.01 20151117 130601 15.99 2.99 20151117 130602 15.87 2.97 20151117 130603 15.77 2.94 20151117 130604 15.68 2.93 20151117 130605 15.57 2.91 20151117 130606 15.48 2.89 20151117 130607 15.36 2.87 20151117 130608 15.25 2.85 20151117 130609 15.13 2.83 20151117 130610 15.04 2.81 20151117 130611 14.96 2.79 20151117 130612 14.87 2.78 20151117 130613 14.79 2.76 20151117 130614 14.73 2.75 20151117 130615 14.65 2.74 20151117 130617 14.59 2.73 20151117 130618 14.54 2.72 20151117 130619 14.49 2.71 20151117 130620 14.41 2.69 20151117 130621 14.36 2.69 20151117 130622 14.30 2.68 20151117 130623 14.23 2.68 20151117 130624 14.15 2.67 20151117 130625 14.09 2.66 20151117 130626 14.03 2.65 20151117 130627 13.95 2.63 20151117 130628 13.89 2.62 20151117 130629 13.85 2.61 20151117 130630 13.79 2.60 20151117 130631 13.75 2.60 20151117 130632 13.71 2.59 20151117 130633 13.68 2.58 20151117 130634 13.65 2.57 20151117 130635 13.64 2.57 20151117 130636 13.61 2.56 20151117 130637 13.59 2.56 20151117 130638 13.58 2.56 20151117 130639 13.56 2.55 20151117 130640 13.55 2.55 20151117 130641 13.53 2.54 20151117 130642 13.51 2.54 20151117 130643 13.49 2.53 20151117 130644 13.48 2.52 20151117 130645 13.46 2.52 20151117 130646 13.46 2.51 20151117 130647 13.47 2.51 20151117 130648 13.49 2.50 20151117 130649 13.51 2.50 20151117 130650 13.50 2.49 20151117 130651 13.52 2.49 20151117 130652 13.53 2.48 20151117 130653 13.53 2.48 20151117 130654 13.52 2.47 20151117 130655 13.51 2.46 20151117 130656 13.50 2.46 20151117 130657 13.50 2.45 20151117 130658 13.48 2.44 20151117 130659 13.46 2.43 20151117 130700 13.43 2.42 20151117 130701 13.39 2.41 20151117 130702 13.37 2.40 20151117 130703 13.33 2.40 20151117 130704 13.28 2.39 20151117 130705 13.26 2.39 20151117 130707 13.21 2.38 20151117 130708 13.17 2.37 20151117 130709 13.12 2.36 20151117 130710 13.08 2.35 20151117 130711 13.03 2.34 20151117 130712 12.99 2.33 20151117 130713 12.92 2.32 20151117 130714 12.86 2.32 20151117 130715 12.83 2.32 20151117 130716 12.77 2.31 20151117 130717 12.71 2.30 20151117 130718 12.68 2.30 20151117 130719 12.62 2.29 20151117 130720 12.59 2.28 20151117 130721 12.54 2.27 20151117 130722 12.53 2.27 20151117 130723 12.49 2.26 20151117 130724 12.46 2.26 20151117 130725 12.41 2.25 20151117 130726 12.39 2.25 20151117 130727 12.35 2.24 20151117 130728 12.32 2.23 20151117 130729 12.27 2.22 20151117 130730 12.24 2.22 20151117 130731 12.20 2.21 20151117 130732 12.17 2.21 20151117 130733 12.15 2.20 20151117 130734 12.10 2.19 20151117 130735 12.06 2.19 20151117 130736 12.03 2.18 20151117 130737 11.99 2.17 20151117 130738 11.90 2.16 20151117 130739 11.79 2.15 20151117 130740 11.71 2.14 20151117 130741 11.62 2.13 20151117 130742 11.51 2.12 20151117 130743 11.41 2.11 20151117 130744 11.32 2.10 20151117 130745 11.19 2.09 20151117 130746 11.09 2.08 20151117 130747 10.99 2.07 20151117 130748 10.88 2.07 20151117 130749 10.77 2.06 20151117 130750 10.69 2.05 20151117 130751 10.61 2.05 20151117 130752 10.53 2.04 20151117 130753 10.45 2.03 20151117 130754 10.39 2.03 20151117 130755 10.33 2.02 20151117 130756 10.29 2.02 20151117 130758 10.24 2.01 20151117 130759 10.21 2.01 20151117 130800 10.18 2.00 20151117 130801 10.16 2.00 20151117 130802 10.15 2.00 20151117 130803 10.12 2.00 20151117 130804 10.10 1.99 20151117 130805 10.07 1.99 20151117 130806 10.06 1.99 20151117 130807 10.05 1.99 20151117 130808 10.04 1.99 20151117 130809 10.03 1.99 20151117 130810 10.00 1.99 20151117 130811 9.97 1.99 20151117 130812 9.93 1.99 20151117 130813 9.91 1.98 20151117 130814 9.88 1.98 20151117 130815 9.83 1.98 20151117 130816 9.78 1.98 20151117 130817 9.74 1.98 20151117 130818 9.71 1.98 20151117 130819 9.67 1.97 20151117 130820 9.62 1.97 20151117 130821 9.58 1.97 20151117 130822 9.53 1.97 20151117 130823 9.49 1.97 20151117 130824 9.45 1.97 20151117 130825 9.41 1.96 20151117 130826 9.37 1.96 20151117 130827 9.32 1.96 20151117 130828 9.27 1.96 20151117 130829 9.22 1.96 20151117 130830 9.17 1.96 20151117 130831 9.12 1.96 20151117 130832 9.06 1.95 20151117 130833 9.00 1.95 20151117 130834 8.95 1.95 20151117 130835 8.89 1.94 20151117 130836 8.86 1.94 20151117 130837 8.80 1.94 20151117 130838 8.75 1.93 20151117 130839 8.74 1.93 20151117 130840 8.74 1.93 20151117 130841 8.73 1.93 20151117 130842 8.70 1.93 20151117 130843 8.68 1.93 20151117 130844 8.67 1.93 20151117 130845 8.64 1.92 20151117 130846 8.60 1.92 20151117 130847 8.58 1.92 20151117 130849 8.55 1.92 20151117 130850 8.51 1.91 20151117 130851 8.48 1.91 20151117 130852 8.51 1.91 20151117 130853 8.52 1.91 20151117 130854 8.51 1.92 20151117 130855 8.54 1.92 20151117 130856 8.54 1.92 20151117 130857 8.55 1.92 20151117 130858 8.54 1.92 20151117 130859 8.54 1.91 20151117 130900 8.55 1.91 20151117 130901 8.53 1.91 20151117 130902 8.54 1.91 20151117 130903 8.51 1.91 20151117 130904 8.48 1.91 20151117 130905 8.48 1.92 20151117 130906 8.44 1.92 20151117 130907 8.43 1.92 20151117 130908 8.40 1.92 20151117 130909 8.40 1.92 20151117 130910 8.37 1.92 20151117 130911 8.36 1.93 20151117 130912 8.35 1.93 20151117 130913 8.34 1.93 20151117 130914 8.33 1.93 20151117 130915 8.29 1.93 20151117 130916 8.24 1.93 20151117 130917 8.20 1.94 20151117 130918 8.15 1.94 20151117 130919 8.12 1.94 20151117 130920 8.07 1.94 20151117 130921 8.04 1.94 20151117 130922 8.01 1.94 20151117 130923 7.96 1.95 20151117 130924 7.93 1.95 20151117 130925 7.88 1.95 20151117 130926 7.85 1.95 20151117 130927 7.81 1.95 20151117 130928 7.76 1.96 20151117 130929 7.74 1.96 20151117 130930 7.71 1.96 20151117 130931 7.67 1.96 20151117 130932 7.66 1.97 20151117 130933 7.64 1.97 20151117 130934 7.61 1.97 20151117 130935 7.61 1.97 20151117 130936 7.60 1.98 20151117 130937 7.58 1.98 20151117 130939 7.55 1.98 20151117 130940 7.53 1.99 20151117 130941 7.51 1.99 20151117 130942 7.50 1.99 20151117 130943 7.50 2.00 20151117 130944 7.52 2.00 20151117 130945 7.52 2.00 20151117 130946 7.55 2.01 20151117 130947 7.58 2.01 20151117 130948 7.61 2.01 20151117 130949 7.65 2.02 20151117 130950 7.65 2.02 20151117 130951 7.65 2.03 20151117 130952 7.66 2.03 20151117 130953 7.66 2.03 20151117 130954 7.68 2.04 20151117 130955 7.68 2.04 20151117 130956 7.70 2.04 20151117 130957 7.72 2.05 20151117 130958 7.75 2.05 20151117 130959 7.77 2.05 20151117 131000 7.80 2.06 20151117 131001 7.83 2.06 20151117 131002 7.87 2.06 20151117 131003 7.91 2.07 20151117 131004 7.94 2.07 20151117 131005 7.98 2.07 20151117 131006 8.03 2.08 20151117 131007 8.07 2.08 20151117 131008 8.11 2.09 20151117 131009 8.15 2.09 20151117 131010 8.20 2.09 20151117 131011 8.24 2.10 20151117 131012 8.30 2.10 20151117 131013 8.35 2.10 20151117 131014 8.41 2.11 20151117 131015 8.48 2.11 20151117 131016 8.53 2.11 20151117 131017 8.60 2.11 20151117 131018 8.66 2.12 20151117 131019 8.74 2.12 20151117 131020 8.79 2.12 20151117 131021 8.87 2.12 20151117 131022 8.93 2.13 20151117 131023 8.99 2.13 20151117 131024 9.04 2.13 20151117 131025 9.08 2.13 20151117 131026 9.12 2.14 20151117 131027 9.16 2.14 20151117 131028 9.20 2.14 20151117 131030 9.24 2.14 20151117 131031 9.29 2.14 20151117 131032 9.32 2.15 20151117 131033 9.37 2.15 20151117 131034 9.41 2.15 20151117 131035 9.45 2.15 20151117 131036 9.49 2.16 20151117 131037 9.52 2.15 20151117 131038 9.55 2.15 20151117 131039 9.58 2.15 20151117 131040 9.61 2.15 20151117 131041 9.64 2.15 20151117 131042 9.67 2.15 20151117 131043 9.69 2.15 20151117 131044 9.71 2.15 20151117 131045 9.73 2.15 20151117 131046 9.75 2.15 20151117 131047 9.76 2.15 20151117 131048 9.77 2.15 20151117 131049 9.78 2.15 20151117 131050 9.79 2.14 20151117 131051 9.80 2.14 20151117 131052 9.81 2.14 20151117 131053 9.81 2.13 20151117 131054 9.81 2.13 20151117 131055 9.81 2.12 20151117 131056 9.80 2.12 20151117 131057 9.79 2.11 20151117 131058 9.77 2.11 20151117 131059 9.76 2.10 20151117 131100 9.75 2.09 20151117 131101 9.75 2.08 20151117 131102 9.74 2.08 20151117 131103 9.74 2.07 20151117 131104 9.75 2.06 20151117 131105 9.75 2.05 20151117 131106 9.75 2.04 20151117 131107 9.75 2.04 20151117 131108 9.74 2.03 20151117 131109 9.71 2.02 20151117 131110 9.67 2.00 20151117 131111 9.61 1.99 20151117 131112 9.56 1.97 20151117 131113 9.53 1.96 20151117 131114 9.49 1.95 20151117 131115 9.47 1.94 20151117 131116 9.45 1.92 20151117 131117 9.44 1.91 20151117 131118 9.43 1.90 20151117 131119 9.41 1.89 20151117 131121 9.35 1.87 20151117 131122 9.27 1.85 20151117 131123 9.16 1.83 20151117 131124 9.06 1.82 20151117 131125 8.97 1.80 20151117 131126 8.87 1.78 20151117 131127 8.79 1.77 20151117 131128 8.69 1.75 20151117 131129 8.61 1.73 20151117 131130 8.52 1.72 20151117 131131 8.44 1.70 20151117 131132 8.32 1.68 20151117 131133 8.15 1.67 20151117 131134 8.01 1.65 20151117 131135 7.83 1.64 20151117 131136 7.69 1.62 20151117 131137 7.52 1.61 20151117 131138 7.37 1.59 20151117 131139 7.20 1.58 20151117 131140 7.02 1.56 20151117 131141 6.87 1.55 20151117 131142 6.69 1.53 20151117 131143 6.56 1.52 20151117 131144 6.40 1.52 20151117 131145 6.28 1.51 20151117 131146 6.13 1.50 20151117 131147 5.99 1.50 20151117 131148 5.88 1.49 20151117 131149 5.75 1.49 20151117 131150 5.65 1.48 20151117 131151 5.53 1.48 20151117 131152 5.41 1.47 20151117 131153 5.33 1.47 20151117 131154 5.24 1.47 20151117 131155 5.18 1.47 20151117 131156 5.10 1.47 20151117 131157 5.02 1.46 20151117 131158 4.96 1.46 20151117 131159 4.89 1.46 20151117 131200 4.83 1.46 20151117 131201 4.76 1.46 20151117 131202 4.68 1.46 20151117 131203 4.64 1.46 20151117 131204 4.58 1.46 20151117 131205 4.61 1.46 20151117 131206 4.67 1.47 20151117 131207 4.73 1.47 20151117 131208 4.79 1.48 20151117 131209 4.86 1.48 20151117 131211 4.93 1.49 20151117 131212 5.01 1.49 20151117 131213 5.10 1.50 20151117 131214 5.17 1.50 20151117 131215 5.27 1.51 20151117 131216 5.37 1.52 20151117 131217 5.46 1.52 20151117 131218 5.57 1.53 20151117 131219 5.66 1.54 20151117 131220 5.76 1.55 20151117 131221 5.86 1.56 20151117 131222 5.96 1.56 20151117 131223 6.05 1.57 20151117 131224 6.15 1.58 20151117 131225 6.25 1.59 20151117 131226 6.35 1.60 20151117 131227 6.45 1.61 20151117 131228 6.50 1.61 20151117 131229 6.58 1.62 20151117 131230 6.63 1.63 20151117 131231 6.69 1.64 20151117 131232 6.75 1.65 20151117 131233 6.81 1.65 20151117 131234 6.86 1.66 20151117 131235 6.91 1.67 20151117 131236 6.95 1.68 20151117 131237 7.01 1.69 20151117 131238 7.05 1.70 20151117 131239 7.09 1.70 20151117 131240 7.14 1.71 20151117 131241 7.19 1.72 20151117 131242 7.25 1.73 20151117 131243 7.31 1.74 20151117 131244 7.36 1.75 20151117 131245 7.42 1.75 20151117 131246 7.48 1.76 20151117 131247 7.56 1.77 20151117 131248 7.62 1.78 20151117 131249 7.68 1.79 20151117 131250 7.72 1.80 20151117 131251 7.75 1.80 20151117 131252 7.79 1.81 20151117 131253 7.83 1.82 20151117 131254 7.87 1.83 20151117 131255 7.91 1.84 20151117 131256 7.94 1.84 20151117 131257 7.98 1.85 20151117 131258 8.01 1.86 20151117 131259 8.05 1.87 20151117 131300 8.07 1.87 20151117 131302 8.10 1.88 20151117 131303 8.12 1.88 20151117 131304 8.14 1.89 20151117 131305 8.16 1.90 20151117 131306 8.18 1.90 20151117 131307 8.20 1.90 20151117 131308 8.21 1.91 20151117 131309 8.22 1.91 20151117 131310 8.23 1.92 20151117 131311 8.24 1.92 20151117 131312 8.26 1.93 20151117 131313 8.27 1.93 20151117 131314 8.30 1.94 20151117 131315 8.31 1.95 20151117 131316 8.33 1.95 20151117 131317 8.35 1.96 20151117 131318 8.38 1.96 20151117 131319 8.40 1.97 20151117 131320 8.43 1.97 20151117 131321 8.45 1.98 20151117 131322 8.49 1.99 20151117 131323 8.54 2.00 20151117 131324 8.60 2.01 20151117 131325 8.65 2.02 20151117 131326 8.70 2.02 20151117 131327 8.76 2.03 20151117 131328 8.81 2.04 20151117 131329 8.86 2.05 20151117 131330 8.91 2.06 20151117 131331 8.96 2.07 20151117 131332 9.01 2.08 20151117 131333 9.06 2.09 20151117 131334 9.12 2.10 20151117 131335 9.17 2.11 20151117 131336 9.22 2.11 20151117 131337 9.26 2.12 20151117 131338 9.31 2.13 20151117 131339 9.36 2.14 20151117 131340 9.38 2.14 20151117 131341 9.41 2.15 20151117 131342 9.44 2.15 20151117 131343 9.46 2.16 20151117 131344 9.49 2.17 20151117 131345 9.52 2.17 20151117 131346 9.55 2.18 20151117 131347 9.57 2.18 20151117 131348 9.60 2.19 20151117 131349 9.63 2.20 20151117 131350 9.66 2.20 20151117 131352 9.69 2.21 20151117 131353 9.72 2.21 20151117 131354 9.75 2.22 20151117 131355 9.76 2.22 20151117 131356 9.76 2.23 20151117 131357 9.77 2.23 20151117 131358 9.78 2.24 20151117 131359 9.79 2.24 20151117 131400 9.80 2.25 20151117 131401 9.81 2.26 20151117 131402 9.82 2.26 20151117 131403 9.83 2.27 20151117 131404 9.84 2.27 20151117 131405 9.85 2.28 20151117 131406 9.86 2.28 20151117 131407 9.86 2.29 20151117 131408 9.87 2.30 20151117 131409 9.87 2.30 20151117 131410 9.87 2.31 20151117 131411 9.88 2.31 20151117 131412 9.89 2.32 20151117 131413 9.90 2.32 20151117 131414 9.91 2.33 20151117 131415 9.92 2.34 20151117 131416 9.93 2.34 20151117 131417 9.95 2.35 20151117 131418 9.96 2.36 20151117 131419 9.97 2.36 20151117 131420 9.98 2.37 20151117 131421 9.99 2.38 20151117 131422 9.99 2.39 20151117 131423 9.99 2.39 20151117 131424 9.99 2.40 20151117 131425 9.99 2.41 20151117 131426 9.99 2.41 20151117 131427 9.99 2.42 20151117 131428 10.00 2.43 20151117 131429 10.00 2.44 20151117 131430 10.01 2.44 20151117 131431 10.01 2.45 20151117 131432 10.02 2.46 20151117 131433 10.03 2.47 20151117 131434 10.04 2.48 20151117 131435 10.05 2.48 20151117 131436 10.06 2.49 20151117 131437 10.07 2.50 20151117 131438 10.08 2.51 20151117 131439 10.10 2.52 20151117 131440 10.11 2.53 20151117 131441 10.13 2.54 20151117 131443 10.15 2.55 20151117 131444 10.17 2.57 20151117 131445 10.19 2.58 20151117 131446 10.21 2.59 20151117 131447 10.23 2.60 20151117 131448 10.26 2.61 20151117 131449 10.27 2.62 20151117 131450 10.28 2.64 20151117 131451 10.30 2.65 20151117 131452 10.32 2.67 20151117 131453 10.33 2.68 20151117 131454 10.35 2.69 20151117 131455 10.36 2.71 20151117 131456 10.37 2.72 20151117 131457 10.39 2.73 20151117 131458 10.40 2.74 20151117 131459 10.41 2.75 20151117 131500 10.43 2.77 20151117 131501 10.45 2.78 20151117 131502 10.46 2.79 20151117 131503 10.47 2.80 20151117 131504 10.49 2.81 20151117 131505 10.50 2.82 20151117 131506 10.52 2.83 20151117 131507 10.54 2.84 20151117 131508 10.55 2.84 20151117 131509 10.57 2.85 20151117 131510 10.56 2.85 20151117 131511 10.54 2.85 20151117 131512 10.53 2.85 20151117 131513 10.52 2.85 20151117 131514 10.51 2.85 20151117 131515 10.49 2.85 20151117 131516 10.47 2.84 20151117 131517 10.45 2.84 20151117 131518 10.44 2.84 20151117 131519 10.42 2.83 20151117 131520 10.39 2.83 20151117 131521 10.37 2.82 20151117 131522 10.34 2.82 20151117 131523 10.32 2.81 20151117 131524 10.30 2.80 20151117 131525 10.28 2.80 20151117 131526 10.25 2.79 20151117 131527 10.23 2.78 20151117 131528 10.21 2.77 20151117 131529 10.18 2.76 20151117 131530 10.14 2.75 20151117 131531 10.06 2.74 20151117 131532 9.98 2.72 20151117 131534 9.91 2.71 20151117 131535 9.82 2.69 20151117 131536 9.73 2.68 20151117 131537 9.64 2.66 20151117 131538 9.54 2.64 20151117 131539 9.46 2.63 20151117 131540 9.35 2.61 20151117 131541 9.25 2.59 20151117 131542 9.14 2.58 20151117 131543 9.02 2.56 20151117 131544 8.90 2.54 20151117 131545 8.81 2.53 20151117 131546 8.69 2.51 20151117 131547 8.57 2.49 20151117 131548 8.44 2.48 20151117 131549 8.32 2.46 20151117 131550 8.22 2.44 20151117 131551 8.09 2.43 20151117 131552 8.01 2.42 20151117 131553 7.96 2.41 20151117 131554 7.91 2.40 20151117 131555 7.86 2.39 20151117 131556 7.82 2.38 20151117 131557 7.77 2.37 20151117 131558 7.72 2.36 20151117 131559 7.67 2.35 20151117 131600 7.62 2.35 20151117 131601 7.58 2.34 20151117 131602 7.53 2.33 20151117 131603 7.45 2.32 20151117 131604 7.37 2.31 20151117 131605 7.30 2.31 20151117 131606 7.22 2.30 20151117 131607 7.14 2.29 20151117 131608 7.07 2.28 20151117 131609 7.00 2.27 20151117 131610 6.92 2.26 20151117 131611 6.84 2.26 20151117 131612 6.76 2.25 20151117 131613 6.73 2.24 20151117 131614 6.71 2.23 20151117 131615 6.69 2.23 20151117 131616 6.68 2.22 20151117 131617 6.67 2.21 20151117 131618 6.67 2.21 20151117 131619 6.67 2.20 20151117 131620 6.68 2.19 20151117 131621 6.70 2.19 20151117 131622 6.72 2.18 20151117 131624 6.72 2.18 20151117 131625 6.71 2.17 20151117 131626 6.71 2.17 20151117 131627 6.70 2.16 20151117 131628 6.70 2.16 20151117 131629 6.69 2.15 20151117 131630 6.68 2.15 20151117 131631 6.67 2.14 20151117 131632 6.67 2.14 20151117 131633 6.65 2.14 20151117 131634 6.60 2.13 20151117 131635 6.50 2.13 20151117 131636 6.39 2.13 20151117 131637 6.28 2.12 20151117 131638 6.17 2.12 20151117 131639 6.05 2.12 20151117 131640 5.94 2.12 20151117 131641 5.84 2.11 20151117 131642 5.72 2.11 20151117 131643 5.60 2.11 20151117 131644 5.48 2.11 20151117 131645 5.34 2.10 20151117 131646 5.21 2.10 20151117 131647 5.07 2.10 20151117 131648 4.97 2.10 20151117 131649 4.84 2.10 20151117 131650 4.71 2.10 20151117 131651 4.59 2.10 20151117 131652 4.46 2.10 20151117 131653 4.33 2.10 20151117 131654 4.22 2.10 20151117 131655 4.13 2.11 20151117 131656 4.02 2.11 20151117 131657 3.91 2.11 20151117 131658 3.81 2.12 20151117 131659 3.71 2.12 20151117 131700 3.61 2.13 20151117 131701 3.51 2.13 20151117 131702 3.43 2.14 20151117 131703 3.33 2.14 20151117 131704 3.24 2.15 20151117 131705 3.23 2.16 20151117 131706 3.37 2.17 20151117 131707 3.53 2.18 20151117 131708 3.72 2.20 20151117 131709 3.93 2.21 20151117 131710 4.12 2.22 20151117 131711 4.39 2.24 20151117 131712 4.66 2.25 20151117 131713 4.96 2.27 20151117 131715 5.32 2.29 20151117 131716 5.67 2.31 20151117 131717 6.11 2.32 20151117 131718 6.63 2.34 20151117 131719 7.05 2.35 20151117 131720 7.58 2.37 20151117 131721 8.11 2.38 20151117 131722 8.67 2.40 20151117 131723 9.20 2.41 20151117 131724 9.73 2.42 20151117 131725 10.26 2.43 20151117 131726 10.76 2.44 20151117 131727 10.67 2.42 20151117 131728 10.57 2.39 20151117 131731 10.24 2.29 20151117 131732 10.13 2.26 20151117 131733 10.01 2.22 20151117 131734 9.90 2.19 20151117 131735 9.80 2.16 20151117 131736 9.68 2.12 20151117 131737 9.58 2.10 20151117 131738 9.50 2.08 20151117 131739 9.41 2.07 20151117 131740 9.33 2.05 20151117 131741 9.24 2.04 20151117 131742 9.16 2.02 20151117 131743 9.08 2.01 20151117 131744 9.02 1.99 20151117 131745 8.94 1.98 20151117 131746 8.86 1.96 20151117 131747 8.80 1.95 20151117 131748 8.75 1.94 20151117 131749 8.70 1.93 20151117 131750 8.65 1.92 20151117 131751 8.61 1.91 20151117 131752 8.56 1.90 20151117 131753 8.52 1.89 20151117 131754 8.49 1.88 20151117 131755 8.45 1.87 20151117 131756 8.41 1.86 20151117 131757 8.37 1.85 20151117 131758 8.33 1.85 20151117 131759 8.30 1.84 20151117 131800 8.26 1.83 20151117 131801 8.21 1.83 20151117 131802 8.16 1.82 20151117 131803 8.12 1.82 20151117 131805 8.07 1.81 20151117 131806 8.02 1.80 20151117 131807 7.97 1.80 20151117 131808 7.91 1.79 20151117 131809 7.88 1.79 20151117 131810 7.84 1.78 20151117 131811 7.81 1.78 20151117 131812 7.78 1.78 20151117 131813 7.74 1.77 20151117 131814 7.71 1.77 20151117 131815 7.68 1.76 20151117 131816 7.66 1.76 20151117 131817 7.63 1.76 20151117 131818 7.60 1.75 20151117 131819 7.57 1.75 20151117 131820 7.53 1.75 20151117 131821 7.50 1.74 20151117 131822 7.47 1.74 20151117 131823 7.44 1.74 20151117 131824 7.41 1.73 20151117 131825 7.39 1.73 20151117 131826 7.36 1.73 20151117 131827 7.34 1.72 20151117 131828 7.32 1.72 20151117 131829 7.30 1.72 20151117 131830 7.28 1.71 20151117 131831 7.25 1.71 20151117 131832 7.23 1.71 20151117 131833 7.20 1.70 20151117 131834 7.17 1.70 20151117 131835 7.14 1.70 20151117 131836 7.11 1.70 20151117 131837 7.07 1.69 20151117 131838 7.03 1.69 20151117 131839 6.94 1.68 20151117 131840 6.79 1.68 20151117 131841 6.64 1.67 20151117 131842 6.49 1.67 20151117 131843 6.33 1.66 20151117 131844 6.18 1.65 20151117 131845 6.03 1.65 20151117 131846 5.87 1.64 20151117 131847 5.72 1.64 20151117 131848 5.60 1.63 20151117 131849 5.48 1.63 20151117 131850 5.46 1.63 20151117 131851 5.43 1.63 20151117 131852 5.40 1.64 20151117 131853 5.38 1.64 20151117 131854 5.35 1.64 20151117 131856 5.33 1.64 20151117 131857 5.30 1.64 20151117 131858 5.28 1.65 20151117 131859 5.26 1.65 20151117 131900 5.24 1.65 20151117 131901 5.20 1.65 20151117 131902 5.17 1.66 20151117 131903 5.13 1.66 20151117 131904 5.10 1.66 20151117 131905 5.07 1.66 20151117 131906 5.03 1.67 20151117 131907 5.00 1.67 20151117 131908 4.98 1.67 20151117 131909 4.95 1.67 20151117 131910 4.92 1.68 20151117 131911 4.91 1.68 20151117 131912 4.90 1.68 20151117 131913 4.89 1.69 20151117 131914 4.87 1.69 20151117 131915 4.87 1.69 20151117 131916 4.86 1.70 20151117 131917 4.86 1.70 20151117 131918 4.85 1.70 20151117 131919 4.85 1.71 20151117 131920 4.85 1.71 20151117 131921 4.83 1.71 20151117 131922 4.81 1.72 20151117 131923 4.80 1.72 20151117 131924 4.79 1.72 20151117 131925 4.79 1.73 20151117 131926 4.78 1.73 20151117 131927 4.79 1.73 20151117 131928 4.80 1.74 20151117 131929 4.81 1.74 20151117 131930 4.82 1.74 20151117 131931 4.83 1.75 20151117 131932 4.82 1.75 20151117 131933 4.82 1.75 20151117 131934 4.82 1.76 20151117 131935 4.82 1.76 20151117 131936 4.82 1.76 20151117 131937 4.82 1.77 20151117 131938 4.82 1.77 20151117 131939 4.82 1.77 20151117 131940 4.83 1.78 20151117 131941 4.85 1.78 20151117 131942 4.87 1.79 20151117 131943 4.89 1.79 20151117 131944 4.91 1.80 20151117 131945 4.93 1.80 20151117 131947 4.95 1.81 20151117 131948 4.98 1.81 20151117 131949 5.00 1.82 20151117 131950 5.03 1.82 20151117 131951 5.06 1.83 20151117 131952 5.09 1.83 20151117 131953 5.11 1.84 20151117 131954 5.14 1.84 20151117 131955 5.17 1.84 20151117 131956 5.20 1.85 20151117 131957 5.23 1.85 20151117 131958 5.26 1.86 20151117 131959 5.28 1.86 20151117 132000 5.31 1.87 20151117 132001 5.34 1.87 20151117 132002 5.37 1.88 20151117 132003 5.40 1.88 20151117 132004 5.42 1.89 20151117 132005 5.45 1.89 20151117 132006 5.48 1.90 20151117 132007 5.52 1.90 20151117 132008 5.55 1.91 20151117 132009 5.58 1.91 20151117 132010 5.62 1.91 20151117 132011 5.65 1.92 20151117 132012 5.69 1.92 20151117 132013 5.73 1.93 20151117 132014 5.77 1.93 20151117 132015 5.81 1.94 20151117 132016 5.85 1.94 20151117 132017 5.89 1.95 20151117 132018 5.93 1.95 20151117 132019 5.96 1.95 20151117 132020 6.00 1.96 20151117 132021 6.04 1.96 20151117 132022 6.08 1.97 20151117 132023 6.11 1.97 20151117 132024 6.14 1.97 20151117 132025 6.17 1.97 20151117 132026 6.20 1.98 20151117 132027 6.24 1.98 20151117 132028 6.27 1.98 20151117 132029 6.30 1.99 20151117 132030 6.33 1.99 20151117 132031 6.36 2.00 20151117 132032 6.39 2.00 20151117 132033 6.39 2.00 20151117 132034 6.40 2.00 20151117 132035 6.40 2.01 20151117 132037 6.41 2.01 20151117 132038 6.42 2.01 20151117 132039 6.43 2.01 20151117 132040 6.44 2.02 20151117 132041 6.45 2.02 20151117 132042 6.46 2.02 20151117 132043 6.48 2.02 20151117 132044 6.49 2.02 20151117 132045 6.50 2.03 20151117 132046 6.52 2.03 20151117 132047 6.53 2.03 20151117 132048 6.54 2.03 20151117 132049 6.55 2.04 20151117 132050 6.57 2.04 20151117 132051 6.58 2.04 20151117 132052 6.60 2.04 20151117 132053 6.62 2.05 20151117 132054 6.63 2.05 20151117 132055 6.65 2.05 20151117 132056 6.67 2.06 20151117 132057 6.69 2.06 20151117 132058 6.71 2.06 20151117 132059 6.73 2.07 20151117 132100 6.75 2.07 20151117 132101 6.78 2.07 20151117 132102 6.80 2.07 20151117 132103 6.83 2.08 20151117 132104 6.84 2.08 20151117 132105 6.85 2.08 20151117 132106 6.86 2.08 20151117 132107 6.87 2.08 20151117 132108 6.87 2.09 20151117 132109 6.88 2.09 20151117 132110 6.89 2.09 20151117 132111 6.89 2.09 20151117 132112 6.90 2.09 20151117 132113 6.90 2.09 20151117 132114 6.92 2.10 20151117 132115 6.93 2.10 20151117 132116 6.94 2.10 20151117 132117 6.96 2.10 20151117 132118 6.97 2.10 20151117 132119 6.99 2.11 20151117 132120 7.00 2.11 20151117 132121 7.02 2.11 20151117 132122 7.03 2.11 20151117 132123 7.05 2.11 20151117 132124 7.06 2.11 20151117 132125 7.08 2.12 20151117 132126 7.09 2.12 20151117 132128 7.10 2.12 20151117 132129 7.12 2.12 20151117 132130 7.13 2.12 20151117 132131 7.14 2.12 20151117 132132 7.15 2.13 20151117 132133 7.16 2.13 20151117 132134 7.17 2.13 20151117 132135 7.18 2.13 20151117 132136 7.19 2.13 20151117 132137 7.19 2.13 20151117 132138 7.20 2.13 20151117 132139 7.20 2.14 20151117 132140 7.21 2.14 20151117 132141 7.22 2.14 20151117 132142 7.22 2.14 20151117 132143 7.23 2.14 20151117 132144 7.24 2.14 20151117 132145 7.24 2.14 20151117 132146 7.23 2.14 20151117 132147 7.23 2.14 20151117 132148 7.23 2.14 20151117 132149 7.22 2.14 20151117 132150 7.22 2.14 20151117 132151 7.22 2.15 20151117 132152 7.22 2.15 20151117 132153 7.22 2.15 20151117 132154 7.23 2.15 20151117 132155 7.23 2.15 20151117 132156 7.24 2.15 20151117 132157 7.24 2.15 20151117 132158 7.25 2.15 20151117 132159 7.25 2.15 20151117 132200 7.26 2.15 20151117 132201 7.26 2.15 20151117 132202 7.26 2.14 20151117 132203 7.26 2.14 20151117 132204 7.26 2.14 20151117 132205 7.27 2.14 20151117 132206 7.28 2.14 20151117 132207 7.30 2.15 20151117 132208 7.32 2.15 20151117 132209 7.33 2.15 20151117 132210 7.35 2.15 20151117 132211 7.37 2.15 20151117 132212 7.39 2.15 20151117 132213 7.41 2.15 20151117 132214 7.42 2.15 20151117 132215 7.43 2.15 20151117 132216 7.44 2.15 20151117 132217 7.44 2.15 20151117 132219 7.45 2.15 20151117 132220 7.45 2.16 20151117 132221 7.45 2.16 20151117 132222 7.45 2.16 20151117 132223 7.46 2.16 20151117 132224 7.46 2.16 20151117 132225 7.46 2.16 20151117 132226 7.46 2.16 20151117 132227 7.45 2.16 20151117 132228 7.44 2.16 20151117 132229 7.43 2.16 20151117 132230 7.42 2.16 20151117 132231 7.41 2.15 20151117 132232 7.41 2.15 20151117 132233 7.40 2.15 20151117 132234 7.39 2.15 20151117 132235 7.39 2.15 20151117 132236 7.38 2.15 20151117 132237 7.39 2.15 20151117 132238 7.40 2.15 20151117 132239 7.41 2.15 20151117 132240 7.42 2.15 20151117 132241 7.42 2.15 20151117 132242 7.43 2.15 20151117 132243 7.44 2.15 20151117 132244 7.45 2.15 20151117 132245 7.46 2.15 20151117 132246 7.47 2.14 20151117 132247 7.46 2.14 20151117 132248 7.44 2.14 20151117 132249 7.43 2.14 20151117 132250 7.41 2.14 20151117 132251 7.39 2.14 20151117 132252 7.38 2.14 20151117 132253 7.36 2.13 20151117 132254 7.35 2.13 20151117 132255 7.33 2.13 20151117 132256 7.31 2.13 20151117 132257 7.30 2.13 20151117 132258 7.28 2.13 20151117 132259 7.27 2.12 20151117 132300 7.26 2.12 20151117 132301 7.24 2.12 20151117 132302 7.23 2.12 20151117 132303 7.22 2.11 20151117 132304 7.20 2.11 20151117 132305 7.19 2.11 20151117 132306 7.18 2.11 20151117 132307 7.18 2.10 20151117 132309 7.18 2.10 20151117 132310 7.18 2.10 20151117 132311 7.18 2.10 20151117 132312 7.18 2.09 20151117 132313 7.18 2.09 20151117 132314 7.18 2.09 20151117 132315 7.18 2.09 20151117 132316 7.18 2.09 20151117 132317 7.18 2.08 20151117 132318 7.18 2.08 20151117 132319 7.18 2.08 20151117 132320 7.19 2.07 20151117 132321 7.19 2.07 20151117 132322 7.19 2.07 20151117 132323 7.19 2.06 20151117 132324 7.20 2.06 20151117 132325 7.20 2.06 20151117 132326 7.20 2.05 20151117 132327 7.20 2.05 20151117 132328 7.19 2.04 20151117 132329 7.17 2.04 20151117 132330 7.16 2.04 20151117 132331 7.14 2.03 20151117 132332 7.13 2.03 20151117 132333 7.12 2.02 20151117 132334 7.10 2.02 20151117 132335 7.09 2.01 20151117 132336 7.08 2.01 20151117 132337 7.07 2.00 20151117 132338 7.04 2.00 20151117 132339 7.01 1.99 20151117 132340 6.98 1.99 20151117 132341 6.96 1.99 20151117 132342 6.93 1.98 20151117 132343 6.91 1.98 20151117 132344 6.89 1.97 20151117 132345 6.87 1.97 20151117 132346 6.85 1.96 20151117 132347 6.83 1.96 20151117 132348 6.81 1.95 20151117 132349 6.79 1.95 20151117 132350 6.77 1.94 20151117 132351 6.75 1.94 20151117 132352 6.73 1.93 20151117 132353 6.71 1.93 20151117 132354 6.70 1.92 20151117 132355 6.68 1.92 20151117 132356 6.66 1.91 20151117 132357 6.65 1.91 20151117 132358 6.66 1.91 20151117 132400 6.66 1.91 20151117 132401 6.67 1.91 20151117 132402 6.68 1.91 20151117 132403 6.69 1.91 20151117 132404 6.69 1.91 20151117 132405 6.70 1.91 20151117 132406 6.71 1.91 20151117 132407 6.72 1.91 20151117 132408 6.72 1.90 20151117 132409 6.70 1.90 20151117 132410 6.67 1.90 20151117 132411 6.64 1.90 20151117 132412 6.62 1.89 20151117 132413 6.59 1.89 20151117 132414 6.56 1.89 20151117 132415 6.54 1.89 20151117 132416 6.51 1.88 20151117 132417 6.48 1.88 20151117 132418 6.46 1.88 20151117 132419 6.48 1.88 20151117 132420 6.49 1.87 20151117 132421 6.50 1.87 20151117 132422 6.52 1.87 20151117 132423 6.54 1.87 20151117 132424 6.55 1.87 20151117 132425 6.58 1.86 20151117 132426 6.60 1.86 20151117 132427 6.62 1.86 20151117 132428 6.64 1.86 20151117 132429 6.65 1.86 20151117 132430 6.67 1.86 20151117 132431 6.68 1.85 20151117 132432 6.69 1.85 20151117 132433 6.71 1.85 20151117 132434 6.72 1.85 20151117 132435 6.73 1.85 20151117 132436 6.74 1.84 20151117 132437 6.76 1.84 20151117 132438 6.77 1.84 20151117 132439 6.77 1.84 20151117 132440 6.76 1.84 20151117 132441 6.76 1.83 20151117 132442 6.76 1.83 20151117 132443 6.76 1.83 20151117 132444 6.75 1.83 20151117 132445 6.75 1.83 20151117 132446 6.75 1.82 20151117 132447 6.74 1.82 20151117 132448 6.74 1.82 20151117 132450 6.75 1.82 20151117 132451 6.76 1.82 20151117 132452 6.76 1.82 20151117 132453 6.77 1.82 20151117 132454 6.78 1.82 20151117 132455 6.78 1.82 20151117 132456 6.79 1.82 20151117 132457 6.80 1.82 20151117 132458 6.80 1.82 20151117 132459 6.80 1.82 20151117 132500 6.78 1.82 20151117 132501 6.76 1.82 20151117 132502 6.74 1.82 20151117 132503 6.72 1.82 20151117 132504 6.69 1.81 20151117 132505 6.67 1.81 20151117 132506 6.65 1.81 20151117 132507 6.63 1.81 20151117 132508 6.60 1.81 20151117 132509 6.58 1.81 20151117 132510 6.55 1.80 20151117 132511 6.52 1.80 20151117 132512 6.49 1.80 20151117 132513 6.45 1.80 20151117 132514 6.42 1.79 20151117 132515 6.38 1.79 20151117 132516 6.34 1.79 20151117 132517 6.30 1.79 20151117 132518 6.27 1.78 20151117 132519 6.23 1.78 20151117 132520 6.21 1.78 20151117 132521 6.19 1.77 20151117 132522 6.17 1.77 20151117 132523 6.16 1.77 20151117 132524 6.13 1.76 20151117 132525 6.11 1.76 20151117 132526 6.08 1.76 20151117 132527 6.05 1.75 20151117 132528 6.02 1.75 20151117 132529 6.00 1.75 20151117 132530 6.01 1.74 20151117 132531 6.03 1.74 20151117 132532 6.06 1.74 20151117 132533 6.08 1.73 20151117 132534 6.10 1.73 20151117 132535 6.12 1.73 20151117 132536 6.14 1.73 20151117 132537 6.17 1.72 20151117 132538 6.19 1.72 20151117 132539 6.20 1.72 20151117 132541 6.18 1.72 20151117 132542 6.16 1.71 20151117 132543 6.15 1.71 20151117 132544 6.14 1.71 20151117 132545 6.13 1.70 20151117 132546 6.13 1.70 20151117 132547 6.12 1.70 20151117 132548 6.12 1.70 20151117 132549 6.13 1.69 20151117 132550 6.12 1.69 20151117 132551 6.10 1.69 20151117 132552 6.06 1.69 20151117 132553 6.04 1.68 20151117 132554 6.01 1.68 20151117 132555 5.99 1.68 20151117 132556 5.97 1.68 20151117 132557 5.94 1.68 20151117 132558 5.93 1.67 20151117 132559 5.92 1.67 20151117 132600 5.92 1.67 20151117 132601 5.92 1.67 20151117 132602 5.93 1.67 20151117 132603 5.95 1.67 20151117 132604 5.96 1.67 20151117 132605 5.97 1.66 20151117 132606 5.98 1.66 20151117 132607 5.99 1.66 20151117 132608 6.00 1.66 20151117 132609 6.02 1.66 20151117 132610 6.04 1.66 20151117 132611 6.06 1.66 20151117 132612 6.09 1.66 20151117 132613 6.11 1.66 20151117 132614 6.13 1.65 20151117 132615 6.14 1.65 20151117 132616 6.15 1.65 20151117 132617 6.16 1.65 20151117 132618 6.16 1.65 20151117 132619 6.15 1.64 20151117 132620 6.15 1.64 20151117 132621 6.15 1.64 20151117 132622 6.15 1.64 20151117 132623 6.15 1.64 20151117 132624 6.15 1.64 20151117 132625 6.14 1.64 20151117 132626 6.14 1.64 20151117 132627 6.14 1.63 20151117 132628 6.13 1.63 20151117 132629 6.12 1.63 20151117 132630 6.10 1.63 20151117 132632 6.06 1.63 20151117 132633 6.02 1.63 20151117 132634 5.98 1.62 20151117 132635 5.94 1.62 20151117 132636 5.90 1.62 20151117 132637 5.86 1.62 20151117 132638 5.82 1.62 20151117 132639 5.79 1.61 20151117 132640 5.75 1.61 20151117 132641 5.71 1.61 20151117 132642 5.64 1.61 20151117 132643 5.58 1.60 20151117 132644 5.51 1.60 20151117 132645 5.44 1.60 20151117 132646 5.38 1.59 20151117 132647 5.31 1.59 20151117 132648 5.24 1.59 20151117 132649 5.17 1.59 20151117 132650 5.11 1.58 20151117 132651 5.04 1.58 20151117 132652 5.00 1.58 20151117 132653 4.95 1.57 20151117 132654 4.91 1.57 20151117 132655 4.86 1.57 20151117 132656 4.81 1.56 20151117 132657 4.76 1.56 20151117 132658 4.71 1.56 20151117 132659 4.66 1.55 20151117 132700 4.61 1.55 20151117 132701 4.55 1.55 20151117 132702 4.47 1.54 20151117 132703 4.41 1.54 20151117 132704 4.34 1.54 20151117 132705 4.27 1.53 20151117 132706 4.20 1.53 20151117 132707 4.14 1.53 20151117 132708 4.08 1.52 20151117 132709 4.02 1.52 20151117 132710 3.96 1.52 20151117 132711 3.89 1.51 20151117 132712 3.79 1.51 20151117 132713 3.68 1.51 20151117 132714 3.57 1.50 20151117 132715 3.46 1.50 20151117 132716 3.35 1.50 20151117 132717 3.24 1.50 20151117 132718 3.13 1.49 20151117 132719 3.02 1.49 20151117 132724 2.62 1.48 20151117 132725 2.53 1.47 20151117 132726 2.44 1.47 20151117 132727 2.35 1.47 20151117 132730 2.09 1.46 20151117 132735 1.67 1.43 20151117 132736 1.59 1.43 20151117 132737 1.52 1.42 20151117 132738 1.44 1.42 20151117 132739 1.36 1.41 20151117 132740 1.28 1.41 20151117 132741 1.20 1.40 20151117 132742 1.12 1.39 20151117 132743 1.03 1.39 20151117 132744 0.93 1.39 20151117 132745 0.83 1.38 20151117 132746 0.73 1.38 20151117 132747 0.64 1.37 20151117 132748 0.54 1.37 20151117 132749 0.46 1.36 20151117 132750 0.38 1.36 20151117 132751 0.32 1.35 20151117 132752 0.27 1.35 20151117 132753 0.19 1.34 20151117 132756 0.19 1.33 20151117 132757 0.27 1.32 20151117 132758 0.37 1.32 20151117 132759 0.47 1.31 20151117 132800 0.57 1.31 20151117 132801 0.68 1.30 20151117 132802 0.78 1.30 20151117 132803 0.82 1.29 20151117 132808 1.14 1.26 20151117 132809 1.22 1.26 20151117 132810 1.30 1.25 20151117 132811 1.38 1.25 20151117 132813 1.45 1.24 20151117 132814 1.46 1.24 20151117 132815 1.47 1.23 20151117 132816 1.48 1.23 20151117 132817 1.49 1.22 20151117 132818 1.50 1.22 20151117 132819 1.51 1.21 20151117 132820 1.52 1.21 20151117 132821 1.53 1.20 20151117 132830 1.48 1.15 20151117 132831 1.48 1.14 20151117 132832 1.47 1.14 20151117 132833 1.46 1.13 20151117 132834 1.42 1.12 20151117 132835 1.38 1.11 20151117 132836 1.35 1.09 20151117 132837 1.31 1.08 20151117 132838 1.28 1.07 20151117 132839 1.25 1.05 20151117 132840 1.21 1.04 20151117 132841 1.18 1.02 20151117 132842 1.15 1.01 20151117 132843 1.13 0.99 20151117 132844 1.15 0.95 20151117 132845 1.17 0.92 20151117 132846 1.19 0.88 20151117 132847 1.22 0.84 20151117 132848 1.25 0.80 20151117 132849 1.28 0.76 20151117 132850 1.31 0.71 20151117 132852 1.37 0.61 20151117 132853 1.40 0.56 20151117 132854 1.45 0.54 20151117 132855 1.49 0.51 20151117 132856 1.52 0.49 20151117 132857 1.55 0.47 20151117 132858 1.56 0.44 20151117 133837 1.60 0.32 20151117 134600 9.03 1.11 20151117 134601 8.74 1.07 20151117 134602 8.48 1.04 20151117 134603 8.26 1.02 20151117 134604 8.04 0.99 20151117 134605 7.83 0.97 20151117 134606 7.66 0.96 20151117 134607 7.52 0.95 20151117 134608 7.39 0.94 20151117 134609 7.30 0.94 20151117 134610 7.27 0.94 20151117 134611 7.27 0.95 20151117 134613 7.07 0.97 20151117 134614 6.88 0.98 20151117 134615 6.64 0.99 20151117 134616 6.39 1.01 20151117 134617 6.15 1.02 20151117 134618 5.88 1.03 20151117 134619 5.69 1.04 20151117 134620 5.44 1.05 20151117 134621 5.20 1.06 20151117 134622 4.98 1.07 20151117 134623 4.84 1.07 20151117 134625 4.64 1.08 20151117 134626 4.47 1.09 20151117 134627 4.44 1.10 20151117 134628 4.54 1.11 20151117 134629 4.64 1.11 20151117 134630 4.75 1.12 20151117 134631 4.85 1.12 20151117 134632 4.93 1.13 20151117 134633 5.02 1.13 20151117 134634 5.11 1.14 20151117 134635 5.19 1.15 20151117 134636 5.26 1.15 20151117 134637 5.34 1.16 20151117 134638 5.42 1.17 20151117 134639 5.47 1.18 20151117 134640 5.55 1.19 20151117 134717 5.48 0.53 20151117 134718 5.75 0.58 20151117 134719 6.04 0.64 20151117 134720 6.28 0.70 20151117 134721 6.51 0.76 20151117 134722 6.70 0.81 20151117 134723 6.58 0.82 20151117 134810 7.63 0.87 20151117 134811 8.01 0.93 20151117 134812 8.39 1.00 20151117 134813 8.79 1.07 20151117 134814 9.17 1.15 20151117 134815 9.51 1.22 20151117 140755 12.06 1.89 20151117 140756 12.26 1.97 20151117 140757 12.37 2.04 20151117 140758 12.59 2.11 20151117 140759 12.70 2.17 20151117 140800 12.89 2.24 20151117 140801 13.02 2.30 20151117 140803 13.21 2.36 20151117 140804 13.34 2.41 20151117 140805 13.52 2.48 20151117 140806 13.53 2.50 20151117 140807 13.35 2.48 20151117 140808 13.10 2.45 20151117 140809 12.92 2.42 20151117 140810 12.71 2.39 20151117 140811 12.54 2.37 20151117 140812 12.39 2.34 20151117 140813 12.26 2.32 20151117 140814 12.17 2.31 20151117 140815 12.06 2.29 20151117 140816 11.99 2.27 20151117 140817 11.94 2.26 20151117 140818 11.87 2.25 20151117 140819 11.81 2.24 20151117 140820 11.74 2.22 20151117 140821 11.66 2.20 20151117 140822 11.60 2.19 20151117 140823 11.52 2.17 20151117 140824 11.44 2.15 20151117 140825 11.39 2.14 20151117 140826 11.32 2.12 20151117 140827 11.27 2.11 20151117 140828 11.21 2.09 20151117 140829 11.17 2.08 20151117 140830 11.14 2.07 20151117 140831 11.12 2.07 20151117 140832 11.11 2.06 20151117 140833 11.12 2.05 20151117 140834 11.12 2.05 20151117 140835 11.15 2.05 20151117 140836 11.18 2.05 20151117 140837 11.21 2.05 20151117 140838 11.24 2.05 20151117 140839 11.29 2.06 20151117 140840 11.35 2.07 20151117 140841 11.41 2.08 20151117 140842 11.47 2.09 20151117 140843 11.55 2.10 20151117 140844 11.61 2.12 20151117 140845 11.67 2.13 20151117 140846 11.73 2.14 20151117 140847 11.80 2.16 20151117 140848 11.87 2.17 20151117 140849 11.92 2.18 20151117 140850 11.98 2.19 20151117 140851 12.03 2.20 20151117 140852 12.05 2.21 20151117 140854 12.07 2.21 20151117 140855 12.09 2.21 20151117 140856 12.10 2.22 20151117 140857 12.12 2.22 20151117 140858 12.13 2.22 20151117 140859 12.13 2.22 20151117 140900 12.14 2.22 20151117 140901 12.14 2.22 20151117 140902 12.14 2.22 20151117 140903 12.16 2.21 20151117 140904 12.17 2.20 20151117 140905 12.18 2.20 20151117 140906 12.19 2.19 20151117 140907 12.20 2.18 20151117 140908 12.21 2.17 20151117 140909 12.22 2.16 20151117 140910 12.22 2.15 20151117 140911 12.22 2.14 20151117 140912 12.22 2.12 20151117 140913 12.20 2.11 20151117 140914 12.19 2.10 20151117 140915 12.17 2.08 20151117 140916 12.15 2.07 20151117 140917 12.14 2.05 20151117 140918 12.12 2.04 20151117 140919 12.11 2.02 20151117 140920 12.10 2.01 20151117 140921 12.08 1.99 20151117 140922 12.07 1.98 20151117 140923 12.05 1.96 20151117 140924 11.98 1.94 20151117 140925 11.90 1.93 20151117 140926 11.81 1.91 20151117 140927 11.74 1.90 20151117 140928 11.65 1.88 20151117 140929 11.57 1.86 20151117 140930 11.50 1.85 20151117 140931 11.41 1.84 20151117 140932 11.33 1.83 20151117 140933 11.26 1.82 20151117 140934 11.15 1.80 20151117 140935 10.99 1.78 20151117 140936 10.83 1.75 20151117 140937 10.69 1.73 20151117 140938 10.53 1.70 20151117 140939 10.37 1.67 20151117 140940 10.24 1.65 20151117 140941 10.09 1.62 20151117 140942 9.95 1.59 20151117 140943 9.81 1.56 20151117 140945 9.69 1.54 20151117 140946 9.61 1.49 20151117 140947 9.52 1.45 20151117 140948 9.46 1.41 20151117 140949 9.37 1.36 20151117 140950 9.27 1.31 20151117 140951 9.19 1.27 20151117 140952 9.09 1.23 20151117 140953 8.98 1.18 20151117 140954 8.87 1.13 20151117 140955 8.78 1.09 20151117 141050 4.94 0.92 20151117 141051 5.12 0.94 20151117 141052 5.40 0.97 20151117 141053 5.69 1.00 20151117 141054 6.00 1.04 20151117 141055 6.25 1.06 20151117 141056 6.57 1.09 20151117 141057 6.89 1.13 20151117 141058 7.22 1.16 20151117 141059 7.47 1.18 20151117 141100 7.79 1.21 20151117 141101 7.78 1.22 20151117 141102 7.69 1.22 20151117 141103 7.62 1.22 20151117 141104 7.56 1.22 20151117 141105 7.50 1.22 20151117 141106 7.44 1.22 20151117 141107 7.39 1.22 20151117 141108 7.35 1.22 20151117 141109 7.32 1.22 20151117 141110 7.28 1.22 20151117 141111 7.23 1.22 20151117 141112 7.16 1.22 20151117 141113 7.10 1.22 20151117 141114 7.02 1.22 20151117 141115 6.95 1.22 20151117 141116 6.87 1.21 20151117 141117 6.80 1.21 20151117 141118 6.74 1.21 20151117 141119 6.66 1.21 20151117 141120 6.58 1.21 20151117 141121 6.51 1.21 20151117 141122 6.42 1.20 20151117 141123 6.35 1.20 20151117 141124 6.27 1.20 20151117 141125 6.18 1.20 20151117 141126 6.09 1.19 20151117 141127 6.01 1.19 20151117 141128 5.94 1.19 20151117 141129 5.85 1.19 20151117 141130 5.76 1.18 20151117 141131 5.68 1.18 20151117 141132 5.59 1.18 20151117 141133 5.53 1.18 20151117 141134 5.44 1.18 20151117 141135 5.36 1.18 20151117 141137 5.28 1.18 20151117 141138 5.19 1.18 20151117 141139 5.12 1.19 20151117 141140 5.03 1.19 20151117 141141 4.94 1.19 20151117 141142 4.85 1.19 20151117 141143 4.75 1.19 20151117 141144 4.67 1.19 20151117 141145 4.56 1.20 20151117 141146 4.45 1.20 20151117 141147 4.33 1.20 20151117 141148 4.21 1.21 20151117 141149 4.11 1.21 20151117 141150 3.98 1.22 20151117 141151 3.86 1.22 20151117 141152 3.73 1.22 20151117 141153 3.61 1.23 20151117 141154 3.47 1.23 20151117 141155 3.37 1.23 20151117 141156 3.24 1.23 20151117 141157 3.11 1.24 20151117 141158 2.98 1.24 20151117 141159 2.85 1.24 20151117 141200 2.75 1.25 20151117 141201 2.62 1.25 20151117 141202 2.51 1.25 20151117 141203 2.38 1.26 20151117 141204 2.26 1.26 20151117 141205 2.14 1.26 20151117 141206 2.04 1.26 20151117 141207 1.92 1.26 20151117 141208 1.81 1.27 20151117 141209 1.69 1.27 20151117 141210 1.59 1.27 20151117 141211 1.50 1.27 20151117 141212 1.43 1.27 20151117 141213 1.35 1.28 20151117 141214 1.25 1.28 20151117 141215 1.16 1.28 20151117 141216 1.06 1.29 20151117 141217 0.96 1.29 20151117 141218 0.88 1.29 20151117 141219 0.78 1.30 20151117 141220 0.69 1.30 20151117 141221 0.59 1.30 20151117 141222 0.50 1.31 20151117 141223 0.42 1.31 20151117 141224 0.37 1.31 20151117 141225 0.36 1.31 20151117 141226 0.39 1.32 20151117 141228 0.44 1.32 20151117 141229 0.50 1.32 20151117 141230 0.56 1.32 20151117 141231 0.62 1.33 20151117 141232 0.70 1.33 20151117 141233 0.78 1.33 20151117 141234 0.87 1.34 20151117 141235 0.95 1.34 20151117 141236 1.04 1.34 20151117 141237 1.12 1.35 20151117 141239 1.31 1.35 20151117 141240 1.40 1.36 20151117 141241 1.50 1.36 20151117 141242 1.59 1.37 20151117 141244 1.74 1.37 20151117 141245 1.83 1.38 20151117 141246 1.91 1.38 20151117 141247 1.94 1.39 20151117 141251 2.08 1.40 20151117 141252 2.12 1.40 20151117 141253 2.15 1.41 20151117 141254 2.18 1.41 20151117 141255 2.22 1.41 20151117 141256 2.25 1.42 20151117 141257 2.30 1.42 20151117 141258 2.36 1.42 20151117 141259 2.42 1.42 20151117 141300 2.49 1.42 20151117 141301 2.55 1.42 20151117 141302 2.61 1.42 20151117 141303 2.68 1.42 20151117 141304 2.74 1.43 20151117 141305 2.79 1.43 20151117 141306 2.86 1.43 20151117 141307 2.92 1.43 20151117 141308 2.97 1.43 20151117 141309 3.02 1.43 20151117 141310 3.07 1.43 20151117 141311 3.13 1.43 20151117 141312 3.17 1.43 20151117 141313 3.22 1.43 20151117 141314 3.28 1.43 20151117 141315 3.35 1.44 20151117 141316 3.42 1.44 20151117 141317 3.48 1.44 20151117 141319 3.51 1.44 20151117 141320 3.55 1.44 20151117 141321 3.58 1.44 20151117 141322 3.62 1.45 20151117 141323 3.66 1.45 20151117 141324 3.71 1.45 20151117 141325 3.75 1.45 20151117 141326 3.81 1.46 20151117 141327 3.86 1.46 20151117 141328 3.91 1.46 20151117 141332 4.02 1.46 20151117 141333 4.05 1.46 20151117 141334 4.08 1.47 20151117 141335 4.10 1.47 20151117 141336 4.14 1.47 20151117 141337 4.17 1.47 20151117 141338 4.21 1.47 20151117 141339 4.27 1.47 20151117 141340 4.37 1.48 20151117 141341 4.45 1.48 20151117 141342 4.54 1.49 20151117 141343 4.63 1.49 20151117 141344 4.71 1.50 20151117 141345 4.78 1.51 20151117 141346 4.86 1.51 20151117 141347 4.95 1.52 20151117 141348 5.03 1.53 20151117 141349 5.11 1.53 20151117 141350 5.20 1.54 20151117 141351 5.29 1.55 20151117 141352 5.37 1.55 20151117 141353 5.46 1.56 20151117 141354 5.53 1.56 20151117 141355 5.62 1.57 20151117 141356 5.71 1.57 20151117 141357 5.79 1.58 20151117 141358 5.88 1.59 20151117 141359 5.96 1.59 20151117 141400 6.03 1.60 20151117 141401 6.10 1.61 20151117 141402 6.17 1.62 20151117 141403 6.23 1.63 20151117 141404 6.30 1.64 20151117 141405 6.36 1.65 20151117 141406 6.43 1.66 20151117 141407 6.49 1.67 20151117 141409 6.56 1.68 20151117 141410 6.62 1.69 20151117 141411 6.67 1.70 20151117 141412 6.72 1.71 20151117 141413 6.77 1.72 20151117 141414 6.81 1.73 20151117 141415 6.86 1.74 20151117 141416 6.91 1.75 20151117 141417 6.96 1.76 20151117 141418 7.02 1.78 20151117 141419 7.07 1.79 20151117 141420 7.12 1.80 20151117 141421 7.16 1.81 20151117 141422 7.19 1.82 20151117 141423 7.23 1.83 20151117 141424 7.26 1.84 20151117 141425 7.30 1.85 20151117 141426 7.33 1.86 20151117 141427 7.36 1.86 20151117 141428 7.40 1.87 20151117 141429 7.43 1.88 20151117 141430 7.46 1.89 20151117 141431 7.50 1.90 20151117 141432 7.53 1.91 20151117 141433 7.55 1.91 20151117 141434 7.58 1.92 20151117 141435 7.60 1.93 20151117 141436 7.63 1.94 20151117 141437 7.65 1.94 20151117 141438 7.67 1.95 20151117 141439 7.69 1.96 20151117 141440 7.70 1.97 20151117 141441 7.73 1.97 20151117 141442 7.79 1.98 20151117 141443 7.85 1.99 20151117 141444 7.91 2.00 20151117 141445 7.97 2.01 20151117 141446 8.02 2.01 20151117 141447 8.08 2.02 20151117 141448 8.14 2.03 20151117 141449 8.20 2.04 20151117 141450 8.26 2.05 20151117 141451 8.32 2.06 20151117 141452 8.36 2.06 20151117 141453 8.41 2.07 20151117 141454 8.45 2.08 20151117 141455 8.49 2.09 20151117 141456 8.53 2.09 20151117 141457 8.56 2.10 20151117 141458 8.61 2.11 20151117 141500 8.65 2.11 20151117 141501 8.69 2.12 20151117 141502 8.73 2.13 20151117 141503 8.74 2.14 20151117 141504 8.76 2.14 20151117 141505 8.78 2.15 20151117 141506 8.79 2.15 20151117 141507 8.81 2.16 20151117 141508 8.83 2.16 20151117 141509 8.84 2.17 20151117 141510 8.86 2.17 20151117 141511 8.87 2.18 20151117 141512 8.88 2.18 20151117 141513 8.90 2.19 20151117 141514 8.92 2.19 20151117 141515 8.94 2.20 20151117 141516 8.95 2.21 20151117 141517 8.97 2.22 20151117 141518 8.99 2.22 20151117 141519 9.01 2.23 20151117 141520 9.03 2.24 20151117 141521 9.05 2.24 20151117 141522 9.07 2.25 20151117 141523 9.09 2.26 20151117 141524 9.11 2.26 20151117 141525 9.12 2.27 20151117 141526 9.14 2.28 20151117 141527 9.16 2.28 20151117 141528 9.18 2.29 20151117 141529 9.20 2.30 20151117 141530 9.22 2.30 20151117 141531 9.23 2.31 20151117 141532 9.25 2.32 20151117 141533 9.27 2.32 20151117 141534 9.29 2.33 20151117 141535 9.31 2.33 20151117 141536 9.33 2.34 20151117 141537 9.35 2.34 20151117 141538 9.37 2.35 20151117 141539 9.38 2.35 20151117 141540 9.40 2.35 20151117 141541 9.42 2.36 20151117 141542 9.44 2.36 20151117 141543 9.46 2.37 20151117 141544 9.47 2.37 20151117 141545 9.48 2.38 20151117 141546 9.49 2.38 20151117 141547 9.51 2.38 20151117 141548 9.52 2.39 20151117 141550 9.53 2.39 20151117 141551 9.54 2.39 20151117 141552 9.55 2.40 20151117 141553 9.55 2.40 20151117 141554 9.57 2.40 20151117 141555 9.59 2.41 20151117 141556 9.60 2.41 20151117 141557 9.62 2.41 20151117 141558 9.64 2.42 20151117 141559 9.67 2.42 20151117 141600 9.69 2.42 20151117 141601 9.71 2.43 20151117 141602 9.74 2.43 20151117 141603 9.76 2.43 20151117 141604 9.78 2.44 20151117 141605 9.80 2.44 20151117 141606 9.82 2.44 20151117 141607 9.84 2.45 20151117 141608 9.86 2.45 20151117 141609 9.88 2.46 20151117 141610 9.90 2.46 20151117 141611 9.92 2.47 20151117 141612 9.94 2.47 20151117 141613 9.96 2.48 20151117 141614 9.98 2.48 20151117 141615 10.01 2.49 20151117 141616 10.04 2.50 20151117 141617 10.07 2.51 20151117 141618 10.10 2.51 20151117 141619 10.13 2.52 20151117 141620 10.16 2.53 20151117 141621 10.19 2.54 20151117 141622 10.22 2.55 20151117 141623 10.25 2.56 20151117 141624 10.28 2.57 20151117 141625 10.34 2.57 20151117 141626 10.39 2.58 20151117 141627 10.45 2.59 20151117 141628 10.50 2.60 20151117 141629 10.56 2.61 20151117 141630 10.61 2.61 20151117 141631 10.67 2.62 20151117 141632 10.72 2.63 20151117 141633 10.78 2.64 20151117 141634 10.82 2.65 20151117 141635 10.85 2.65 20151117 141636 10.88 2.66 20151117 141637 10.90 2.66 20151117 141638 10.92 2.67 20151117 141639 10.94 2.67 20151117 141641 10.97 2.67 20151117 141642 10.99 2.68 20151117 141643 11.02 2.68 20151117 141644 11.04 2.69 20151117 141645 11.07 2.69 20151117 141646 11.07 2.69 20151117 141647 11.06 2.69 20151117 141648 11.06 2.69 20151117 141649 11.06 2.68 20151117 141650 11.06 2.68 20151117 141651 11.05 2.68 20151117 141652 11.05 2.68 20151117 141653 11.05 2.67 20151117 141654 11.04 2.67 20151117 141655 11.04 2.66 20151117 141656 11.02 2.66 20151117 141657 11.00 2.65 20151117 141658 10.98 2.64 20151117 141659 10.96 2.63 20151117 141700 10.93 2.62 20151117 141701 10.91 2.61 20151117 141702 10.88 2.60 20151117 141703 10.85 2.59 20151117 141704 10.82 2.58 20151117 141705 10.79 2.58 20151117 141706 10.75 2.56 20151117 141707 10.70 2.54 20151117 141708 10.64 2.52 20151117 141709 10.59 2.49 20151117 141710 10.54 2.47 20151117 141711 10.48 2.45 20151117 141712 10.43 2.42 20151117 141714 10.32 2.37 20151117 141715 10.27 2.35 20151117 141716 10.25 2.33 20151117 141717 10.24 2.33 20151117 141718 10.23 2.33 20151117 141719 10.22 2.33 20151117 141720 10.21 2.33 20151117 141721 10.20 2.33 20151117 141722 10.18 2.33 20151117 141723 10.17 2.34 20151117 141724 10.16 2.34 20151117 141725 10.15 2.35 20151117 141726 10.14 2.35 20151117 141727 10.15 2.35 20151117 141728 10.16 2.36 20151117 141729 10.16 2.36 20151117 141730 10.17 2.36 20151117 141732 10.18 2.37 20151117 141733 10.18 2.37 20151117 141734 10.19 2.38 20151117 141735 10.20 2.38 20151117 141736 10.20 2.39 20151117 141737 10.17 2.36 20151117 141738 10.06 2.30 20151117 141739 9.95 2.23 20151117 141740 9.82 2.16 20151117 141741 9.68 2.09 20151117 141742 9.54 2.02 20151117 141743 9.41 1.97 20151117 141744 9.29 1.91 20151117 141745 9.16 1.86 20151117 141746 9.04 1.81 20151117 141753 9.62 2.16 20151117 141754 9.74 2.22 20151117 141755 9.86 2.27 20151117 141756 9.98 2.32 20151117 141757 10.06 2.35 20151117 141758 10.08 2.37 20151117 141759 10.10 2.39 20151117 141800 10.12 2.41 20151117 141801 10.13 2.43 20151117 141802 10.14 2.45 20151117 141803 10.15 2.47 20151117 141804 10.16 2.49 20151117 141805 10.16 2.51 20151117 141806 10.16 2.53 20151117 141807 10.16 2.54 20151117 141808 10.16 2.56 20151117 141809 10.17 2.58 20151117 141810 10.18 2.59 20151117 141811 10.19 2.61 20151117 141812 10.20 2.63 20151117 141813 10.20 2.64 20151117 141814 10.21 2.66 20151117 141815 10.22 2.67 20151117 141816 10.22 2.68 20151117 141817 10.23 2.69 20151117 141818 10.25 2.70 20151117 141819 10.26 2.71 20151117 141820 10.28 2.72 20151117 141822 10.30 2.72 20151117 141823 10.32 2.73 20151117 141824 10.34 2.74 20151117 141825 10.35 2.74 20151117 141826 10.37 2.75 20151117 141827 10.39 2.75 20151117 141828 10.40 2.76 20151117 141829 10.39 2.76 20151117 141830 10.39 2.76 20151117 141831 10.38 2.77 20151117 141832 10.37 2.77 20151117 141833 10.36 2.77 20151117 141834 10.35 2.77 20151117 141835 10.35 2.77 20151117 141836 10.34 2.77 20151117 141837 10.33 2.78 20151117 141838 10.32 2.78 20151117 141839 10.31 2.78 20151117 141840 10.30 2.78 20151117 141841 10.29 2.78 20151117 141842 10.29 2.78 20151117 141843 10.28 2.78 20151117 141844 10.27 2.78 20151117 141845 10.26 2.77 20151117 141846 10.26 2.77 20151117 141847 10.25 2.77 20151117 141848 10.23 2.77 20151117 141849 10.17 2.77 20151117 141851 10.05 2.76 20151117 141852 9.99 2.76 20151117 141853 9.95 2.76 20151117 141857 9.72 2.74 20151117 141858 9.67 2.74 20151117 141859 9.60 2.73 20151117 141900 9.53 2.72 20151117 141901 9.46 2.72 20151117 141902 9.39 2.71 20151117 141903 9.31 2.70 20151117 141904 9.22 2.69 20151117 141905 9.13 2.68 20151117 141906 9.03 2.67 20151117 141907 8.93 2.67 20151117 141908 8.83 2.66 20151117 141909 8.76 2.65 20151117 141910 8.68 2.64 20151117 141911 8.60 2.63 20151117 141913 8.52 2.62 20151117 141914 8.44 2.61 20151117 141915 8.37 2.60 20151117 141916 8.28 2.59 20151117 141917 8.19 2.58 20151117 141918 8.11 2.57 20151117 141919 8.02 2.56 20151117 141920 7.93 2.55 20151117 141921 7.85 2.54 20151117 141922 7.78 2.53 20151117 141923 7.70 2.52 20151117 141924 7.61 2.51 20151117 141925 7.53 2.50 20151117 141926 7.45 2.50 20151117 141927 7.37 2.49 20151117 141928 7.30 2.48 20151117 141930 7.19 2.45 20151117 141931 7.17 2.43 20151117 141932 7.16 2.41 20151117 141933 7.15 2.40 20151117 141934 7.13 2.38 20151117 141935 7.12 2.36 20151117 141936 7.09 2.35 20151117 141937 7.07 2.33 20151117 141938 7.04 2.32 20151117 141939 7.00 2.30 20151117 141940 6.98 2.29 20151117 141941 6.96 2.29 20151117 141942 6.94 2.28 20151117 141943 6.91 2.28 20151117 141944 6.89 2.27 20151117 141945 6.87 2.26 20151117 141946 6.85 2.26 20151117 141947 6.83 2.25 20151117 141948 6.81 2.25 20151117 141949 6.79 2.24 20151117 141950 6.72 2.22 20151117 141951 6.65 2.20 20151117 141952 6.59 2.18 20151117 141953 6.53 2.16 20151117 141954 6.47 2.14 20151117 141955 6.41 2.12 20151117 141956 6.36 2.10 20151117 141957 6.30 2.08 20151117 141958 6.25 2.06 20151117 141959 6.21 2.04 20151117 142000 6.14 2.02 20151117 142001 6.08 2.01 20151117 142003 6.00 2.00 20151117 142004 5.94 1.98 20151117 142005 5.87 1.97 20151117 142006 5.80 1.95 20151117 142007 5.73 1.94 20151117 142008 5.66 1.92 20151117 142009 5.59 1.91 20151117 142010 5.52 1.89 20151117 142011 5.48 1.88 20151117 142012 5.44 1.87 20151117 142013 5.39 1.85 20151117 142014 5.35 1.84 20151117 142015 5.30 1.83 20151117 142016 5.25 1.81 20151117 142017 5.21 1.80 20151117 142018 5.16 1.79 20151117 142019 5.11 1.77 20151117 142020 5.06 1.76 20151117 142021 5.04 1.75 20151117 142022 5.01 1.74 20151117 142023 4.99 1.72 20151117 142024 4.97 1.71 20151117 142025 4.95 1.70 20151117 142026 4.94 1.69 20151117 142027 4.92 1.68 20151117 142028 4.89 1.66 20151117 142029 4.87 1.65 20151117 142030 4.85 1.64 20151117 142031 4.81 1.63 20151117 142032 4.77 1.62 20151117 142033 4.74 1.61 20151117 142034 4.71 1.60 20151117 142035 4.68 1.58 20151117 142036 4.65 1.57 20151117 142037 4.62 1.56 20151117 142038 4.59 1.55 20151117 142039 4.57 1.54 20151117 142040 4.54 1.53 20151117 142041 4.52 1.52 20151117 142042 4.50 1.51 20151117 142043 4.48 1.50 20151117 142044 4.47 1.49 20151117 142045 4.45 1.48 20151117 142046 4.43 1.47 20151117 142047 4.42 1.46 20151117 142048 4.41 1.45 20151117 142049 4.39 1.45 20151117 142050 4.38 1.44 20151117 142051 4.34 1.43 20151117 142052 4.31 1.42 20151117 142054 4.26 1.41 20151117 142055 4.22 1.41 20151117 142056 4.17 1.40 20151117 142057 4.11 1.39 20151117 142058 4.06 1.38 20151117 142059 4.00 1.38 20151117 142100 3.96 1.37 20151117 142101 3.90 1.36 20151117 142102 3.85 1.36 20151117 142103 3.80 1.35 20151117 142104 3.75 1.35 20151117 142105 3.70 1.34 20151117 142106 3.65 1.34 20151117 142107 3.60 1.33 20151117 142108 3.55 1.33 20151117 142111 3.40 1.31 20151117 142112 3.31 1.30 20151117 142113 3.21 1.30 20151117 142114 3.12 1.29 20151117 142115 3.03 1.29 20151117 142116 2.93 1.28 20151117 142117 2.83 1.28 20151117 142118 2.74 1.27 20151117 142119 2.65 1.27 20151117 142120 2.55 1.26 20151117 142121 2.46 1.26 20151117 142122 2.36 1.25 20151117 142123 2.27 1.25 20151117 142125 2.12 1.23 20151117 142126 2.04 1.22 20151117 142127 1.97 1.22 20151117 142128 1.89 1.21 20151117 142129 1.83 1.20 20151117 142130 1.77 1.19 20151117 142131 1.72 1.18 20151117 142132 1.68 1.18 20151117 142133 1.64 1.17 20151117 142134 1.60 1.17 20151117 142135 1.57 1.16 20151117 142136 1.53 1.16 20151117 142137 1.49 1.15 20151117 142138 1.46 1.15 20151117 142140 1.39 1.14 20151117 142141 1.36 1.13 20151117 142142 1.29 1.13 20151117 142143 1.22 1.12 20151117 142145 1.15 1.12 20151117 142146 1.08 1.11 20151117 142147 1.01 1.11 20151117 142148 0.95 1.10 20151117 142149 0.88 1.10 20151117 142150 0.81 1.10 20151117 142151 0.75 1.09 20151117 142152 0.68 1.09 20151117 142153 0.64 1.08 20151117 142154 0.60 1.08 20151117 142155 0.55 1.08 20151117 142201 0.31 1.06 20151117 142202 0.28 1.06 20151117 142207 0.51 1.04 20151117 142208 0.56 1.04 20151117 142209 0.62 1.04 20151117 142210 0.67 1.04 20151117 142211 0.72 1.04 20151117 142212 0.78 1.03 20151117 142213 0.86 1.03 20151117 142214 0.94 1.03 20151117 142215 1.02 1.03 20151117 142216 1.09 1.03 20151117 142217 1.18 1.03 20151117 142218 1.27 1.02 20151117 142219 1.36 1.02 20151117 142220 1.45 1.02 20151117 142221 1.53 1.02 20151117 142222 1.61 1.02 20151117 142223 1.68 1.01 20151117 142224 1.75 1.01 20151117 142225 1.81 1.01 20151117 142226 1.89 1.00 20151117 142227 1.97 1.00 20151117 142228 2.05 1.00 20151117 142229 2.13 1.00 20151117 142230 2.20 0.99 20151117 142231 2.29 0.99 20151117 142232 2.38 0.99 20151117 142233 2.45 0.99 20151117 142235 2.51 0.99 20151117 142236 2.56 0.99 20151117 142237 2.63 0.99 20151117 142238 2.69 0.99 20151117 142239 2.75 0.99 20151117 142240 2.80 0.99 20151117 142241 2.86 0.99 20151117 142242 2.91 0.99 20151117 142243 2.97 0.99 20151117 142244 3.00 0.98 20151117 142245 3.01 0.97 20151117 142246 3.04 0.95 20151117 142247 3.06 0.94 20151117 142248 3.08 0.93 20151117 142249 3.09 0.92 20151117 142250 3.11 0.91 20151117 142251 3.13 0.90 20151117 142252 3.14 0.90 20151117 142253 3.15 0.89 20151117 142254 3.12 0.89 20151117 142255 3.08 0.89 20151117 142256 3.05 0.89 20151117 142257 3.01 0.89 20151117 142258 2.97 0.90 20151117 142259 2.93 0.90 20151117 142300 2.88 0.90 20151117 142301 2.84 0.90 20151117 142302 2.79 0.90 20151117 142303 2.74 0.89 20151117 142304 2.64 0.88 20151117 142305 2.55 0.86 20151117 142306 2.46 0.84 20151117 142307 2.37 0.83 20151117 142308 2.29 0.81 20151117 142309 2.21 0.79 20151117 142319 1.70 0.54 20151117 142320 1.70 0.52 20151117 142321 1.70 0.49 20151117 142322 1.68 0.46 20151117 142323 1.70 0.43 20151117 142324 1.69 0.42 20151117 142326 1.69 0.41 20151117 142328 1.70 0.38 20151117 142329 1.73 0.36 20151117 142330 1.79 0.34 20151117 142331 1.86 0.32 20151117 142332 1.95 0.30 20151117 142334 2.16 0.25 20151117 142345 0.94 0.11 20151117 142346 1.05 0.11 20151117 142347 1.15 0.11 20151117 142348 1.24 0.11 20151117 142353 1.66 0.11 20151117 142354 1.73 0.11 20151117 142425 0.28 0.60 20151117 142426 0.61 0.62 20151117 142427 1.26 0.63 20151117 142428 1.90 0.64 20151117 142429 2.50 0.66 20151117 142430 3.04 0.67 20151117 142431 3.60 0.68 20151117 142433 4.13 0.69 20151117 142434 4.62 0.70 20151117 142435 5.09 0.72 20151117 142436 5.30 0.72 20151117 142437 5.37 0.73 20151117 142438 5.44 0.73 20151117 142439 5.50 0.74 20151117 142440 5.57 0.75 20151117 142441 5.63 0.75 20151117 142442 5.69 0.76 20151117 142443 5.76 0.76 20151117 142444 5.82 0.77 20151117 142445 5.87 0.78 20151117 142446 5.92 0.78 20151117 142447 5.95 0.78 20151117 142448 5.99 0.78 20151117 142449 6.02 0.78 20151117 142450 6.06 0.78 20151117 142451 6.10 0.79 20151117 142452 6.13 0.79 20151117 142453 6.17 0.79 20151117 142454 6.20 0.79 20151117 142455 6.24 0.79 20151117 142456 6.27 0.79 20151117 142457 6.29 0.79 20151117 142458 6.31 0.79 20151117 142459 6.33 0.79 20151117 142500 6.35 0.79 20151117 142501 6.36 0.78 20151117 142502 6.38 0.78 20151117 142503 6.39 0.78 20151117 142504 6.39 0.78 20151117 142505 6.40 0.77 20151117 142506 6.38 0.77 20151117 142507 6.36 0.76 20151117 142508 6.34 0.76 20151117 142509 6.31 0.75 20151117 142510 6.28 0.75 20151117 142511 6.26 0.74 20151117 142512 6.23 0.74 20151117 142513 6.21 0.73 20151117 142514 6.19 0.73 20151117 142516 6.12 0.72 20151117 142517 6.05 0.72 20151117 142518 5.98 0.72 20151117 142519 5.92 0.71 20151117 142520 5.85 0.71 20151117 142522 5.72 0.70 20151117 142524 5.65 0.70 20151117 142533 5.91 0.73 20151117 142534 5.97 0.73 20151117 142535 6.04 0.74 20151117 142536 6.12 0.74 20151117 142537 6.16 0.74 20151117 142538 6.17 0.73 20151117 142539 6.18 0.73 20151117 142540 6.19 0.72 20151117 142541 6.19 0.71 20151117 142542 6.20 0.71 20151117 142543 6.21 0.70 20151117 142544 6.22 0.70 20151117 142545 6.23 0.69 20151117 142546 6.24 0.69 20151117 142547 6.24 0.69 20151117 142548 6.24 0.69 20151117 142549 6.25 0.69 20151117 142550 6.26 0.70 20151117 142551 6.27 0.70 20151117 142552 6.28 0.70 20151117 142553 6.30 0.70 20151117 142554 6.31 0.70 20151117 142555 6.33 0.71 20151117 142556 6.35 0.71 20151117 142557 6.35 0.71 20151117 142558 6.34 0.70 20151117 142559 6.32 0.69 20151117 142600 6.30 0.69 20151117 142601 6.27 0.68 20151117 142602 6.25 0.68 20151117 142603 6.23 0.67 20151117 142604 6.20 0.66 20151117 142605 6.17 0.66 20151117 142606 6.16 0.66 20151117 142607 6.06 0.65 20151117 142608 5.91 0.65 20151117 142609 5.79 0.64 20151117 142610 5.67 0.64 20151117 142611 5.56 0.63 20151117 142612 5.48 0.63 20151117 142613 5.41 0.63 20151117 142615 5.35 0.63 20151117 142621 6.05 0.76 20151117 142622 6.24 0.80 20151117 142624 6.57 0.86 20151117 142625 6.71 0.88 20151117 142626 6.81 0.91 20151117 142627 6.91 0.93 20151117 142628 6.97 0.95 20151117 142629 6.98 0.95 20151117 142630 7.00 0.96 20151117 142631 7.01 0.96 20151117 142632 7.03 0.97 20151117 142633 7.05 0.98 20151117 142634 7.06 0.98 20151117 142635 7.07 0.99 20151117 142636 7.08 0.99 20151117 142637 7.09 1.00 20151117 142638 7.11 1.01 20151117 142639 7.14 1.02 20151117 142640 7.17 1.02 20151117 142641 7.20 1.03 20151117 142642 7.22 1.04 20151117 142643 7.25 1.05 20151117 142644 7.28 1.05 20151117 142645 7.31 1.06 20151117 142646 7.33 1.07 20151117 142647 7.36 1.08 20151117 142648 7.40 1.08 20151117 142649 7.44 1.09 20151117 142650 7.48 1.10 20151117 142651 7.52 1.11 20151117 142652 7.56 1.11 20151117 142653 7.60 1.12 20151117 142654 7.64 1.12 20151117 142655 7.68 1.13 20151117 142656 7.73 1.14 20151117 142657 7.77 1.15 20151117 142658 7.81 1.15 20151117 142659 7.83 1.16 20151117 142700 7.85 1.17 20151117 142701 7.87 1.17 20151117 142702 7.88 1.18 20151117 142703 7.90 1.18 20151117 142705 7.91 1.19 20151117 142706 7.93 1.19 20151117 142707 7.95 1.20 20151117 142708 7.97 1.21 20151117 142709 7.99 1.21 20151117 142710 7.99 1.22 20151117 142711 7.99 1.22 20151117 142712 8.00 1.23 20151117 142713 8.00 1.23 20151117 142714 8.01 1.24 20151117 142715 8.01 1.24 20151117 142716 8.01 1.25 20151117 142717 8.02 1.25 20151117 142718 8.02 1.26 20151117 142719 8.02 1.26 20151117 142720 8.03 1.27 20151117 142721 8.03 1.27 20151117 142722 8.03 1.28 20151117 142723 8.03 1.28 20151117 142724 8.04 1.29 20151117 142725 8.04 1.29 20151117 142726 8.05 1.30 20151117 142727 8.05 1.30 20151117 142728 8.06 1.30 20151117 142729 8.06 1.31 20151117 142730 8.07 1.31 20151117 142731 8.07 1.31 20151117 142732 8.08 1.31 20151117 142733 8.08 1.31 20151117 142734 8.08 1.31 20151117 142735 8.09 1.31 20151117 142736 8.09 1.31 20151117 142737 8.09 1.31 20151117 142738 8.10 1.31 20151117 142739 8.10 1.32 20151117 142740 8.09 1.32 20151117 142741 8.09 1.32 20151117 142742 8.08 1.32 20151117 142743 8.07 1.32 20151117 142744 8.06 1.32 20151117 142745 8.05 1.32 20151117 142746 8.04 1.32 20151117 142747 8.03 1.32 20151117 142748 8.01 1.32 20151117 142749 7.99 1.32 20151117 142750 7.97 1.32 20151117 142751 7.96 1.32 20151117 142752 7.94 1.33 20151117 142753 7.93 1.33 20151117 142754 7.92 1.33 20151117 142756 7.90 1.33 20151117 142757 7.89 1.33 20151117 142758 7.89 1.33 20151117 142759 7.87 1.33 20151117 142800 7.87 1.34 20151117 142801 7.86 1.34 20151117 142802 7.85 1.34 20151117 142803 7.84 1.34 20151117 142804 7.82 1.34 20151117 142805 7.81 1.34 20151117 142806 7.80 1.34 20151117 142807 7.79 1.34 20151117 142808 7.78 1.35 20151117 142809 7.76 1.35 20151117 142810 7.75 1.35 20151117 142811 7.73 1.35 20151117 142812 7.70 1.35 20151117 142813 7.67 1.35 20151117 142814 7.64 1.35 20151117 142815 7.61 1.35 20151117 142816 7.58 1.35 20151117 142817 7.55 1.35 20151117 142818 7.51 1.35 20151117 142819 7.48 1.36 20151117 142820 7.45 1.36 20151117 142821 7.42 1.36 20151117 142822 7.39 1.36 20151117 142823 7.36 1.36 20151117 142824 7.32 1.36 20151117 142825 7.29 1.36 20151117 142826 7.25 1.36 20151117 142827 7.22 1.36 20151117 142828 7.18 1.36 20151117 142829 7.15 1.36 20151117 142830 7.11 1.36 20151117 142831 7.10 1.37 20151117 142832 7.09 1.37 20151117 142833 7.08 1.37 20151117 142834 7.08 1.37 20151117 142835 7.07 1.38 20151117 142836 7.07 1.38 20151117 142837 7.06 1.38 20151117 142838 7.05 1.38 20151117 142839 7.04 1.38 20151117 142840 7.03 1.39 20151117 142841 7.04 1.39 20151117 142842 7.08 1.39 20151117 142843 7.11 1.40 20151117 142844 7.14 1.40 20151117 142845 7.17 1.41 20151117 142847 7.21 1.41 20151117 142848 7.24 1.42 20151117 142849 7.27 1.42 20151117 142850 7.30 1.42 20151117 142851 7.33 1.43 20151117 142852 7.36 1.43 20151117 142853 7.37 1.44 20151117 142854 7.39 1.44 20151117 142855 7.40 1.45 20151117 142856 7.42 1.45 20151117 142857 7.44 1.46 20151117 142858 7.46 1.46 20151117 142859 7.48 1.47 20151117 142900 7.51 1.47 20151117 142901 7.53 1.48 20151117 142902 7.54 1.48 20151117 142903 7.52 1.49 20151117 142904 7.49 1.49 20151117 142905 7.47 1.49 20151117 142906 7.45 1.49 20151117 142907 7.42 1.50 20151117 142908 7.41 1.50 20151117 142909 7.38 1.50 20151117 142910 7.35 1.50 20151117 142911 7.32 1.50 20151117 142912 7.30 1.51 20151117 142913 7.32 1.51 20151117 142914 7.35 1.52 20151117 142915 7.37 1.52 20151117 142916 7.39 1.53 20151117 142917 7.41 1.53 20151117 142918 7.43 1.54 20151117 142919 7.45 1.55 20151117 142920 7.47 1.55 20151117 142921 7.48 1.56 20151117 142922 7.50 1.56 20151117 142923 7.52 1.57 20151117 142924 7.55 1.58 20151117 142925 7.57 1.59 20151117 142926 7.59 1.59 20151117 142927 7.61 1.60 20151117 142928 7.62 1.61 20151117 142929 7.64 1.61 20151117 142930 7.64 1.62 20151117 142931 7.65 1.63 20151117 142932 7.65 1.63 20151117 142933 7.62 1.64 20151117 142934 7.60 1.64 20151117 142935 7.58 1.64 20151117 142937 7.57 1.64 20151117 142938 7.55 1.65 20151117 142939 7.54 1.65 20151117 142940 7.53 1.65 20151117 142941 7.53 1.66 20151117 142942 7.53 1.66 20151117 142943 7.53 1.66 20151117 142944 7.56 1.67 20151117 142945 7.61 1.67 20151117 142946 7.65 1.67 20151117 142947 7.69 1.67 20151117 142948 7.74 1.67 20151117 142949 7.78 1.67 20151117 142950 7.82 1.67 20151117 142951 7.86 1.67 20151117 142952 7.91 1.67 20151117 142953 7.95 1.67 20151117 142954 7.99 1.67 20151117 142955 8.02 1.66 20151117 142956 8.05 1.66 20151117 142957 8.08 1.66 20151117 142958 8.09 1.65 20151117 142959 8.10 1.65 20151117 143000 8.11 1.65 20151117 143001 8.11 1.64 20151117 143002 8.11 1.64 20151117 143003 8.12 1.64 20151117 143004 8.12 1.63 20151117 143005 8.10 1.63 20151117 143006 8.09 1.63 20151117 143007 8.08 1.63 20151117 143008 8.07 1.63 20151117 143009 8.07 1.63 20151117 143010 8.07 1.63 20151117 143011 8.07 1.63 20151117 143012 8.07 1.63 20151117 143013 8.08 1.63 20151117 143014 8.08 1.63 20151117 143015 8.10 1.64 20151117 143016 8.12 1.64 20151117 143017 8.14 1.64 20151117 143018 8.17 1.65 20151117 143019 8.19 1.65 20151117 143020 8.21 1.65 20151117 143021 8.24 1.66 20151117 143022 8.25 1.66 20151117 143023 8.27 1.66 20151117 143024 8.30 1.67 20151117 143025 8.30 1.67 20151117 143026 8.29 1.67 20151117 143028 8.29 1.67 20151117 143029 8.29 1.67 20151117 143030 8.29 1.67 20151117 143031 8.30 1.67 20151117 143032 8.30 1.67 20151117 143033 8.31 1.67 20151117 143034 8.32 1.68 20151117 143035 8.33 1.68 20151117 143036 8.32 1.68 20151117 143037 8.30 1.68 20151117 143038 8.27 1.68 20151117 143039 8.25 1.68 20151117 143040 8.23 1.67 20151117 143041 8.21 1.67 20151117 143042 8.18 1.67 20151117 143043 8.17 1.67 20151117 143044 8.15 1.67 20151117 143045 8.12 1.67 20151117 143046 8.09 1.67 20151117 143047 8.05 1.67 20151117 143048 8.01 1.67 20151117 143049 7.97 1.67 20151117 143050 7.93 1.67 20151117 143051 7.88 1.66 20151117 143052 7.85 1.66 20151117 143053 7.81 1.66 20151117 143054 7.77 1.66 20151117 143055 7.72 1.66 20151117 143056 7.68 1.66 20151117 143057 7.63 1.65 20151117 143058 7.59 1.65 20151117 143059 7.55 1.65 20151117 143100 7.50 1.64 20151117 143101 7.47 1.64 20151117 143102 7.43 1.64 20151117 143103 7.39 1.63 20151117 143104 7.35 1.63 20151117 143105 7.31 1.63 20151117 143106 7.27 1.62 20151117 143107 7.24 1.62 20151117 143108 7.22 1.62 20151117 143109 7.19 1.61 20151117 143110 7.16 1.61 20151117 143111 7.13 1.61 20151117 143112 7.09 1.60 20151117 143113 7.06 1.60 20151117 143114 7.02 1.60 20151117 143115 6.98 1.59 20151117 143116 6.95 1.59 20151117 143118 6.92 1.59 20151117 143119 6.90 1.59 20151117 143120 6.88 1.58 20151117 143121 6.86 1.58 20151117 143122 6.84 1.58 20151117 143123 6.82 1.58 20151117 143124 6.79 1.58 20151117 143125 6.77 1.58 20151117 143126 6.76 1.58 20151117 143127 6.74 1.57 20151117 143128 6.72 1.57 20151117 143129 6.72 1.57 20151117 143130 6.72 1.58 20151117 143131 6.72 1.58 20151117 143132 6.72 1.58 20151117 143133 6.73 1.58 20151117 143134 6.74 1.58 20151117 143135 6.74 1.58 20151117 143136 6.75 1.58 20151117 143137 6.76 1.58 20151117 143138 6.76 1.58 20151117 143139 6.75 1.59 20151117 143140 6.75 1.59 20151117 143141 6.75 1.59 20151117 143142 6.74 1.59 20151117 143143 6.74 1.59 20151117 143144 6.73 1.59 20151117 143145 6.72 1.59 20151117 143146 6.72 1.59 20151117 143147 6.71 1.59 20151117 143148 6.71 1.59 20151117 143149 6.67 1.59 20151117 143150 6.61 1.59 20151117 143151 6.54 1.58 20151117 143152 6.48 1.58 20151117 143153 6.41 1.58 20151117 143154 6.35 1.58 20151117 143155 6.30 1.58 20151117 143156 6.25 1.57 20151117 143157 6.19 1.57 20151117 143158 6.13 1.57 20151117 143159 6.08 1.57 20151117 143200 6.03 1.56 20151117 143201 5.98 1.56 20151117 143202 5.94 1.56 20151117 143203 5.89 1.56 20151117 143204 5.84 1.55 20151117 143205 5.79 1.55 20151117 143206 5.75 1.55 20151117 143207 5.70 1.55 20151117 143209 5.66 1.54 20151117 143210 5.62 1.54 20151117 143211 5.60 1.54 20151117 143212 5.57 1.54 20151117 143213 5.54 1.53 20151117 143214 5.51 1.53 20151117 143215 5.48 1.53 20151117 143216 5.44 1.53 20151117 143217 5.40 1.52 20151117 143218 5.36 1.52 20151117 143219 5.32 1.52 20151117 143220 5.28 1.51 20151117 143221 5.20 1.51 20151117 143222 5.15 1.50 20151117 143223 5.08 1.50 20151117 143224 5.01 1.50 20151117 143225 4.94 1.49 20151117 143226 4.88 1.49 20151117 143227 4.82 1.48 20151117 143228 4.77 1.48 20151117 143229 4.72 1.48 20151117 143230 4.67 1.47 20151117 143231 4.62 1.47 20151117 143232 4.58 1.47 20151117 143233 4.53 1.46 20151117 143234 4.50 1.46 20151117 143235 4.45 1.46 20151117 143236 4.40 1.46 20151117 143237 4.34 1.45 20151117 143238 4.29 1.45 20151117 143239 4.24 1.45 20151117 143240 4.19 1.44 20151117 143241 4.14 1.44 20151117 143242 4.17 1.44 20151117 143243 4.20 1.44 20151117 143244 4.22 1.44 20151117 143245 4.23 1.44 20151117 143246 4.26 1.44 20151117 143247 4.27 1.44 20151117 143248 4.29 1.44 20151117 143249 4.30 1.44 20151117 143250 4.30 1.44 20151117 143251 4.31 1.44 20151117 143252 4.33 1.44 20151117 143253 4.34 1.44 20151117 143254 4.37 1.44 20151117 143255 4.39 1.44 20151117 143256 4.40 1.44 20151117 143257 4.43 1.44 20151117 143258 4.46 1.43 20151117 143300 4.50 1.43 20151117 143301 4.53 1.43 20151117 143302 4.56 1.43 20151117 143303 4.60 1.43 20151117 143304 4.64 1.43 20151117 143305 4.70 1.43 20151117 143306 4.75 1.43 20151117 143307 4.79 1.43 20151117 143308 4.85 1.42 20151117 143309 4.91 1.42 20151117 143310 4.97 1.42 20151117 143311 5.03 1.42 20151117 143312 5.08 1.42 20151117 143313 5.15 1.42 20151117 143314 5.13 1.42 20151117 143315 5.12 1.42 20151117 143316 5.10 1.41 20151117 143317 5.09 1.41 20151117 143318 5.07 1.41 20151117 143319 5.05 1.41 20151117 143320 5.04 1.41 20151117 143321 5.02 1.41 20151117 143322 5.01 1.41 20151117 143323 4.99 1.41 20151117 143324 4.93 1.40 20151117 143325 4.84 1.40 20151117 143326 4.76 1.40 20151117 143327 4.70 1.40 20151117 143328 4.63 1.40 20151117 143329 4.57 1.39 20151117 143330 4.51 1.39 20151117 143331 4.46 1.39 20151117 143332 4.41 1.39 20151117 143333 4.36 1.39 20151117 143334 4.31 1.39 20151117 143335 4.25 1.39 20151117 143336 4.22 1.39 20151117 143337 4.18 1.39 20151117 143338 4.16 1.39 20151117 143339 4.15 1.39 20151117 143340 4.14 1.39 20151117 143341 4.15 1.39 20151117 143342 4.16 1.39 20151117 143343 4.17 1.39 20151117 143344 4.21 1.39 20151117 143345 4.24 1.40 20151117 143346 4.27 1.40 20151117 143347 4.29 1.40 20151117 143348 4.32 1.41 20151117 143350 4.36 1.41 20151117 143351 4.38 1.41 20151117 143352 4.42 1.42 20151117 143353 4.46 1.42 20151117 143354 4.50 1.43 20151117 143355 4.53 1.43 20151117 143356 4.58 1.43 20151117 143357 4.64 1.44 20151117 143358 4.70 1.45 20151117 143359 4.74 1.45 20151117 143400 4.79 1.46 20151117 143401 4.85 1.47 20151117 143402 4.90 1.47 20151117 143403 4.95 1.48 20151117 143404 5.00 1.49 20151117 143405 5.05 1.49 20151117 143406 5.10 1.50 20151117 143407 5.14 1.51 20151117 143408 5.18 1.52 20151117 143409 5.23 1.52 20151117 143410 5.27 1.53 20151117 143411 5.30 1.54 20151117 143412 5.33 1.55 20151117 143413 5.36 1.56 20151117 143414 5.39 1.57 20151117 143415 5.42 1.57 20151117 143416 5.44 1.58 20151117 143417 5.47 1.59 20151117 143418 5.48 1.60 20151117 143419 5.51 1.61 20151117 143420 5.53 1.62 20151117 143421 5.55 1.63 20151117 143422 5.58 1.64 20151117 143423 5.61 1.65 20151117 143424 5.64 1.66 20151117 143425 5.68 1.67 20151117 143426 5.72 1.68 20151117 143427 5.76 1.70 20151117 143428 5.77 1.71 20151117 143429 5.80 1.72 20151117 143430 5.83 1.73 20151117 143431 5.87 1.74 20151117 143432 5.90 1.75 20151117 143433 5.94 1.77 20151117 143434 5.99 1.78 20151117 143435 6.02 1.79 20151117 143436 6.08 1.80 20151117 143437 6.14 1.81 20151117 143438 6.19 1.82 20151117 143439 6.23 1.83 20151117 143441 6.27 1.85 20151117 143442 6.33 1.86 20151117 143443 6.38 1.87 20151117 143444 6.43 1.88 20151117 143445 6.49 1.90 20151117 143446 6.57 1.91 20151117 143447 6.63 1.92 20151117 143448 6.71 1.93 20151117 143449 6.79 1.95 20151117 143450 6.87 1.96 20151117 143451 6.95 1.98 20151117 143452 7.04 1.99 20151117 143453 7.13 2.01 20151117 143454 7.21 2.02 20151117 143455 7.30 2.04 20151117 143456 7.39 2.05 20151117 143457 7.48 2.07 20151117 143458 7.56 2.08 20151117 143459 7.65 2.10 20151117 143500 7.74 2.12 20151117 143501 7.73 2.13 20151117 143502 7.72 2.14 20151117 143503 7.70 2.16 20151117 143504 7.69 2.18 20151117 143505 7.68 2.19 20151117 143506 7.66 2.20 20151117 143507 7.65 2.22 20151117 143508 7.63 2.23 20151117 143509 7.62 2.25 20151117 143510 7.60 2.26 20151117 143511 7.57 2.27 20151117 143512 7.49 2.28 20151117 143513 7.41 2.29 20151117 143514 7.33 2.30 20151117 143515 7.27 2.31 20151117 143516 7.20 2.32 20151117 143517 7.13 2.33 20151117 143518 7.07 2.34 20151117 143519 7.00 2.35 20151117 143520 6.94 2.37 20151117 143521 6.90 2.37 20151117 143522 6.88 2.39 20151117 143523 6.89 2.40 20151117 143524 6.90 2.41 20151117 143525 6.90 2.43 20151117 143526 6.91 2.44 20151117 143527 6.93 2.45 20151117 143528 6.94 2.46 20151117 143529 6.96 2.47 20151117 143530 6.98 2.49 20151117 143532 7.00 2.50 20151117 143533 7.03 2.51 20151117 143534 7.02 2.52 20151117 143535 7.01 2.53 20151117 143536 7.00 2.55 20151117 143537 7.00 2.56 20151117 143538 7.00 2.57 20151117 143539 7.00 2.58 20151117 143540 7.02 2.60 20151117 143541 7.03 2.61 20151117 143542 7.04 2.62 20151117 143543 7.05 2.63 20151117 143544 7.08 2.65 20151117 143545 7.15 2.66 20151117 143546 7.24 2.67 20151117 143547 7.31 2.68 20151117 143548 7.39 2.70 20151117 143549 7.47 2.71 20151117 143550 7.54 2.72 20151117 143551 7.62 2.74 20151117 143552 7.70 2.75 20151117 143553 7.77 2.76 20151117 143554 7.85 2.77 20151117 143555 7.91 2.78 20151117 143556 8.01 2.80 20151117 143557 8.09 2.81 20151117 143558 8.16 2.83 20151117 143559 8.24 2.84 20151117 143600 8.31 2.86 20151117 143601 8.39 2.87 20151117 143602 8.46 2.88 20151117 143603 8.53 2.90 20151117 143604 8.60 2.91 20151117 143605 8.67 2.93 20151117 143606 8.73 2.94 20151117 143607 8.79 2.96 20151117 143608 8.86 2.97 20151117 143609 8.92 2.99 20151117 143610 8.98 3.00 20151117 143611 9.05 3.02 20151117 143612 9.11 3.03 20151117 143613 9.18 3.05 20151117 143614 9.24 3.06 20151117 143615 9.30 3.08 20151117 143616 9.37 3.09 20151117 143617 9.42 3.11 20151117 143618 9.48 3.13 20151117 143619 9.53 3.14 20151117 143620 9.58 3.16 20151117 143622 9.64 3.18 20151117 143623 9.69 3.19 20151117 143624 9.74 3.21 20151117 143625 9.79 3.22 20151117 143626 9.83 3.24 20151117 143627 9.87 3.25 20151117 143628 9.93 3.27 20151117 143629 9.97 3.28 20151117 143630 10.03 3.30 20151117 143631 10.09 3.31 20151117 143632 10.15 3.33 20151117 143633 10.23 3.35 20151117 143634 10.29 3.36 20151117 143635 10.37 3.38 20151117 143636 10.44 3.39 20151117 143637 10.53 3.41 20151117 143638 10.61 3.43 20151117 143639 10.64 3.44 20151117 143640 10.68 3.45 20151117 143641 10.71 3.46 20151117 143642 10.75 3.48 20151117 143643 10.80 3.49 20151117 143644 10.83 3.50 20151117 143645 10.88 3.52 20151117 143646 10.92 3.53 20151117 143647 10.97 3.54 20151117 143648 11.03 3.55 20151117 143649 11.08 3.56 20151117 143650 11.16 3.58 20151117 143651 11.24 3.59 20151117 143652 11.35 3.61 20151117 143653 11.43 3.61 20151117 143654 11.53 3.63 20151117 143655 11.61 3.64 20151117 143656 11.68 3.64 20151117 143657 11.76 3.65 20151117 143658 11.82 3.66 20151117 143659 11.90 3.67 20151117 143700 11.96 3.67 20151117 143701 12.05 3.68 20151117 143702 12.14 3.68 20151117 143703 12.22 3.68 20151117 143704 12.31 3.68 20151117 143705 12.37 3.67 20151117 143706 12.46 3.67 20151117 143707 12.49 3.65 20151117 143708 12.53 3.64 20151117 143709 12.51 3.62 20151117 143710 12.51 3.60 20151117 143711 12.47 3.58 20151117 143713 12.21 3.52 20151117 143714 11.66 3.44 20151117 143715 11.10 3.34 20151117 143716 10.37 3.23 20151117 143717 9.75 3.14 20151117 143718 8.88 3.01 20151117 143719 8.05 2.89 20151117 143720 7.14 2.76 20151117 143801 12.28 2.66 20151117 143802 13.06 2.86 20151117 143804 14.54 3.29 20151117 143806 15.70 3.68 20151117 143807 16.21 3.87 20151117 143808 16.57 4.03 20151117 143810 16.77 4.33 20151117 143813 16.87 4.73 20151117 143814 16.90 4.83 20151117 143815 16.93 4.92 20151117 143816 16.96 5.02 20151117 143818 17.00 5.19 20151117 143819 17.01 5.27 20151117 143820 17.00 5.35 20151117 143821 16.99 5.40 20151117 143823 16.97 5.47 20151117 143824 16.95 5.52 20151117 143825 16.93 5.57 20151117 143826 16.90 5.63 20151117 143827 16.88 5.68 20151117 143828 16.85 5.72 20151117 143829 16.82 5.76 20151117 143830 16.78 5.80 20151117 143831 16.75 5.83 20151117 143832 16.72 5.85 20151117 143833 16.71 5.88 20151117 143834 16.70 5.90 20151117 143835 16.69 5.93 20151117 143836 16.68 5.95 20151117 143837 16.67 5.97 20151117 143838 16.66 5.99 20151117 143839 16.65 6.01 20151117 143840 16.64 6.03 20151117 143841 16.63 6.05 20151117 143842 16.62 6.08 20151117 143843 16.62 6.10 20151117 143844 16.61 6.11 20151117 143845 16.61 6.13 20151117 143846 16.61 6.14 20151117 143847 16.61 6.16 20151117 143848 16.61 6.17 20151117 143849 16.61 6.18 20151117 143850 16.61 6.20 20151117 143851 16.60 6.21 20151117 143852 16.59 6.21 20151117 143853 16.57 6.22 20151117 143854 16.55 6.23 20151117 143855 16.50 6.24 20151117 143856 16.44 6.24 20151117 143857 16.38 6.24 20151117 143858 16.31 6.24 20151117 143859 16.26 6.24 20151117 143900 16.21 6.25 20151117 143901 16.14 6.25 20151117 143902 16.09 6.25 20151117 143903 16.04 6.25 20151117 143904 15.98 6.25 20151117 143905 15.93 6.25 20151117 143906 15.87 6.25 20151117 143907 15.82 6.24 20151117 143908 15.78 6.23 20151117 143909 15.74 6.22 20151117 143910 15.70 6.22 20151117 143911 15.66 6.21 20151117 143913 15.61 6.20 20151117 143914 15.58 6.19 20151117 143915 15.54 6.18 20151117 143916 15.49 6.17 20151117 143917 15.45 6.16 20151117 143918 15.41 6.15 20151117 143919 15.38 6.14 20151117 143920 15.36 6.14 20151117 143921 15.35 6.13 20151117 143922 15.34 6.13 20151117 143923 15.32 6.13 20151117 143924 15.31 6.13 20151117 143925 15.30 6.13 20151117 143926 15.29 6.13 20151117 143927 15.29 6.13 20151117 143928 15.29 6.13 20151117 143929 15.28 6.13 20151117 143930 15.28 6.13 20151117 143931 15.27 6.13 20151117 143932 15.24 6.13 20151117 143933 15.22 6.13 20151117 143934 15.18 6.13 20151117 143935 15.15 6.13 20151117 143936 15.11 6.13 20151117 143937 15.06 6.13 20151117 143938 15.00 6.13 20151117 143939 14.94 6.12 20151117 143940 14.87 6.12 20151117 143941 14.81 6.11 20151117 143942 14.72 6.11 20151117 143944 14.54 6.08 20151117 143945 14.43 6.07 20151117 143946 14.34 6.06 20151117 143947 14.24 6.04 20151117 143948 14.15 6.03 20151117 143949 14.04 6.01 20151117 143950 13.95 6.00 20151117 143951 13.86 5.99 20151117 143952 13.77 5.97 20151117 143953 13.67 5.95 20151117 143954 13.59 5.94 20151117 143955 13.52 5.93 20151117 143956 13.46 5.92 20151117 143957 13.40 5.91 20151117 143958 13.34 5.91 20151117 143959 13.31 5.90 20151117 144000 13.27 5.89 20151117 144001 13.25 5.89 20151117 144002 13.23 5.88 20151117 144005 13.19 5.87 20151117 144007 13.18 5.86 20151117 144008 13.17 5.86 20151117 144009 13.16 5.86 20151117 144010 13.16 5.86 20151117 144012 13.17 5.86 20151117 144013 13.18 5.86 20151117 144014 13.19 5.86 20151117 144015 13.21 5.86 20151117 144016 13.24 5.86 20151117 144017 13.27 5.86 20151117 144018 13.30 5.86 20151117 144019 13.08 5.85 20151117 144020 12.78 5.84 20151117 144021 12.41 5.83 20151117 144022 12.12 5.82 20151117 144023 11.84 5.81 20151117 144024 11.56 5.80 20151117 144025 11.29 5.79 20151117 144026 10.95 5.78 20151117 144027 10.70 5.77 20151117 144028 10.45 5.75 20151117 144029 10.20 5.74 20151117 144031 9.48 5.71 20151117 144032 8.95 5.70 20151117 144033 8.63 5.68 20151117 144034 8.42 5.66 20151117 144035 8.35 5.64 20151117 144036 8.42 5.63 20151117 144037 8.62 5.61 20151117 144038 8.95 5.59 20151117 144039 9.53 5.58 20151117 144040 10.14 5.55 20151117 144041 10.81 5.53 20151117 144042 11.54 5.51 20151117 144043 11.82 5.48 20151117 144044 11.93 5.44 20151117 144045 12.03 5.41 20151117 144046 12.12 5.37 20151117 144047 12.22 5.33 20151117 144048 12.29 5.29 20151117 144049 12.35 5.26 20151117 144050 12.39 5.22 20151117 144051 12.44 5.17 20151117 144052 12.47 5.14 20151117 144054 12.51 5.10 20151117 144055 12.54 5.06 20151117 144056 12.54 5.03 20151117 144057 12.51 5.00 20151117 144058 12.47 4.97 20151117 144059 12.44 4.95 20151117 144100 12.40 4.92 20151117 144101 12.37 4.90 20151117 144102 12.33 4.88 20151117 144103 12.30 4.85 20151117 144104 12.27 4.83 20151117 144105 12.23 4.81 20151117 144106 12.20 4.79 20151117 144107 12.17 4.76 20151117 144108 12.14 4.74 20151117 144109 12.10 4.73 20151117 144110 12.07 4.72 20151117 144111 12.03 4.71 20151117 144112 12.00 4.70 20151117 144113 11.97 4.69 20151117 144114 11.94 4.68 20151117 144115 11.91 4.67 20151117 144116 11.88 4.66 20151117 144117 11.85 4.65 20151117 144118 11.83 4.65 20151117 144119 11.81 4.64 20151117 144120 11.78 4.64 20151117 144121 11.80 4.64 20151117 144122 11.82 4.64 20151117 144123 11.84 4.64 20151117 144124 11.86 4.64 20151117 144125 11.89 4.64 20151117 144126 11.91 4.64 20151117 144127 11.92 4.65 20151117 144128 11.94 4.65 20151117 144129 11.96 4.66 20151117 144130 11.99 4.66 20151117 144131 12.01 4.67 20151117 144132 12.04 4.68 20151117 144133 12.06 4.68 20151117 144134 12.07 4.69 20151117 144135 12.08 4.69 20151117 144136 12.09 4.70 20151117 144137 12.11 4.70 20151117 144138 12.12 4.71 20151117 144139 12.14 4.72 20151117 144140 12.15 4.73 20151117 144141 12.17 4.73 20151117 144142 12.18 4.74 20151117 144143 12.19 4.75 20151117 144145 12.21 4.76 20151117 144146 12.21 4.77 20151117 144147 12.21 4.77 20151117 144148 12.20 4.77 20151117 144149 12.19 4.78 20151117 144150 12.19 4.78 20151117 144151 12.19 4.78 20151117 144152 12.19 4.79 20151117 144153 12.19 4.79 20151117 144154 12.19 4.80 20151117 144155 12.19 4.80 20151117 144156 12.19 4.81 20151117 144157 12.19 4.82 20151117 144158 12.20 4.82 20151117 144159 12.20 4.83 20151117 144200 12.19 4.83 20151117 144201 12.19 4.83 20151117 144202 12.18 4.84 20151117 144203 12.18 4.84 20151117 144204 12.17 4.84 20151117 144205 12.17 4.84 20151117 144206 12.17 4.84 20151117 144207 12.16 4.85 20151117 144208 12.16 4.85 20151117 144209 12.16 4.85 20151117 144210 12.16 4.85 20151117 144211 12.15 4.86 20151117 144212 12.15 4.86 20151117 144213 12.15 4.86 20151117 144214 12.15 4.86 20151117 144215 12.16 4.86 20151117 144216 12.16 4.86 20151117 144217 12.16 4.86 20151117 144218 12.16 4.86 20151117 144219 12.15 4.86 20151117 144220 12.15 4.86 20151117 144221 12.15 4.86 20151117 144222 12.15 4.86 20151117 144223 12.15 4.86 20151117 144224 12.15 4.86 20151117 144225 12.15 4.86 20151117 144226 12.14 4.86 20151117 144227 12.13 4.85 20151117 144228 12.13 4.85 20151117 144229 12.12 4.85 20151117 144230 12.12 4.85 20151117 144231 12.12 4.84 20151117 144232 12.11 4.84 20151117 144233 12.11 4.84 20151117 144234 12.11 4.84 20151117 144236 12.11 4.83 20151117 144237 12.12 4.83 20151117 144238 12.12 4.83 20151117 144239 12.12 4.82 20151117 144240 12.11 4.82 20151117 144241 12.11 4.81 20151117 144242 12.10 4.81 20151117 144243 12.10 4.81 20151117 144244 12.10 4.81 20151117 144245 12.09 4.81 20151117 144246 12.09 4.80 20151117 144247 12.10 4.80 20151117 144248 12.10 4.80 20151117 144249 12.11 4.80 20151117 144250 12.12 4.80 20151117 144251 12.13 4.80 20151117 144252 12.14 4.79 20151117 144253 12.14 4.80 20151117 144254 12.16 4.80 20151117 144255 12.17 4.79 20151117 144256 12.19 4.79 20151117 144257 12.22 4.80 20151117 144258 12.26 4.80 20151117 144259 12.30 4.80 20151117 144300 12.33 4.81 20151117 144301 12.37 4.81 20151117 144302 12.41 4.81 20151117 144303 12.45 4.81 20151117 144304 12.49 4.82 20151117 144305 12.53 4.83 20151117 144306 12.56 4.83 20151117 144307 12.61 4.83 20151117 144308 12.65 4.84 20151117 144309 12.69 4.84 20151117 144310 12.74 4.85 20151117 144311 12.79 4.86 20151117 144312 12.84 4.86 20151117 144313 12.89 4.87 20151117 144314 12.93 4.88 20151117 144315 12.98 4.88 20151117 144316 13.02 4.89 20151117 144317 13.07 4.89 20151117 144318 13.12 4.90 20151117 144319 13.19 4.91 20151117 144320 13.25 4.92 20151117 144321 13.32 4.92 20151117 144322 13.39 4.93 20151117 144323 13.47 4.94 20151117 144324 13.54 4.94 20151117 144326 13.61 4.95 20151117 144327 13.69 4.96 20151117 144328 13.77 4.97 20151117 144329 13.85 4.98 20151117 144330 13.93 4.98 20151117 144331 14.00 4.99 20151117 144332 14.08 5.00 20151117 144333 14.16 5.01 20151117 144334 14.23 5.01 20151117 144335 14.32 5.02 20151117 144337 14.45 5.03 20151117 144338 14.51 5.03 20151117 144339 14.57 5.04 20151117 144340 14.65 5.04 20151117 144341 14.73 5.04 20151117 144342 14.81 5.05 20151117 144343 14.88 5.05 20151117 144344 14.96 5.05 20151117 144345 15.03 5.05 20151117 144346 15.11 5.06 20151117 144347 15.18 5.05 20151117 144348 15.24 5.05 20151117 144349 15.31 5.05 20151117 144350 15.37 5.05 20151117 144351 15.42 5.04 20151117 144352 15.47 5.03 20151117 144353 15.51 5.03 20151117 144354 15.54 5.02 20151117 144355 15.57 5.01 20151117 144356 15.59 5.00 20151117 144357 15.62 4.99 20151117 144359 15.66 4.97 20151117 144400 15.69 4.96 20151117 144401 15.70 4.94 20151117 144402 15.73 4.93 20151117 144403 15.75 4.91 20151117 144404 15.76 4.89 20151117 144405 15.78 4.88 20151117 144406 15.79 4.86 20151117 144407 15.79 4.84 20151117 144408 15.80 4.82 20151117 144409 15.80 4.79 20151117 144410 15.80 4.78 20151117 144411 15.81 4.76 20151117 144412 15.81 4.74 20151117 144413 15.80 4.71 20151117 144414 15.81 4.69 20151117 144415 15.80 4.67 20151117 144417 15.79 4.64 20151117 144418 15.78 4.62 20151117 144419 15.77 4.60 20151117 144420 15.74 4.57 20151117 144421 15.72 4.55 20151117 144422 15.69 4.53 20151117 144423 15.67 4.51 20151117 144424 15.62 4.48 20151117 144425 15.60 4.46 20151117 144426 15.57 4.44 20151117 144427 15.54 4.42 20151117 144428 15.49 4.39 20151117 144429 15.45 4.37 20151117 144430 15.42 4.35 20151117 144431 15.38 4.33 20151117 144432 15.33 4.30 20151117 144433 15.30 4.28 20151117 144434 15.27 4.26 20151117 144435 15.24 4.24 20151117 144436 15.21 4.22 20151117 144437 15.17 4.19 20151117 144438 15.15 4.18 20151117 144439 15.13 4.17 20151117 144440 15.12 4.15 20151117 144441 15.09 4.14 20151117 144442 15.07 4.12 20151117 144443 15.03 4.10 20151117 144444 15.00 4.08 20151117 144445 14.97 4.06 20151117 144446 14.94 4.05 20151117 144447 14.91 4.03 20151117 144448 14.87 4.01 20151117 144449 14.83 3.99 20151117 144450 14.80 3.98 20151117 144451 14.74 3.95 20151117 144452 14.71 3.93 20151117 144453 14.69 3.92 20151117 144454 14.67 3.90 20151117 144455 14.65 3.89 20151117 144456 14.61 3.87 20151117 144457 14.58 3.86 20151117 144458 14.55 3.84 20151117 144459 14.51 3.82 20151117 144500 14.47 3.81 20151117 144501 14.43 3.79 20151117 144502 14.39 3.77 20151117 144503 14.35 3.75 20151117 144504 14.31 3.73 20151117 144505 14.26 3.71 20151117 144506 14.21 3.69 20151117 144508 14.16 3.67 20151117 144509 14.12 3.65 20151117 144510 14.09 3.63 20151117 144511 14.06 3.62 20151117 144512 14.03 3.60 20151117 144513 14.00 3.58 20151117 144514 13.96 3.56 20151117 144515 13.92 3.54 20151117 144516 13.90 3.52 20151117 144517 13.88 3.50 20151117 144518 13.85 3.48 20151117 144519 13.83 3.46 20151117 144520 13.80 3.44 20151117 144521 13.77 3.43 20151117 144522 13.75 3.41 20151117 144523 13.73 3.39 20151117 144524 13.72 3.38 20151117 144525 13.69 3.36 20151117 144526 13.67 3.35 20151117 144527 13.64 3.33 20151117 144528 13.61 3.32 20151117 144529 13.59 3.30 20151117 144530 13.56 3.28 20151117 144531 13.52 3.25 20151117 144532 13.50 3.24 20151117 144533 13.48 3.21 20151117 144534 13.45 3.19 20151117 144535 13.42 3.17 20151117 144536 13.38 3.15 20151117 144537 13.36 3.15 20151117 144538 13.33 3.15 20151117 144539 13.31 3.15 20151117 144540 13.29 3.15 20151117 144541 13.24 3.10 20151117 144542 13.20 3.06 20151117 144543 13.16 3.01 20151117 144544 13.13 2.96 20151117 144545 13.01 2.91 20151117 144546 12.90 2.91 20151117 144547 12.78 2.91 20151117 144548 12.67 2.91 20151117 144549 12.58 2.92 20151117 144550 12.53 2.92 20151117 144551 12.47 2.90 20151117 144552 12.43 2.87 20151117 144553 12.42 2.85 20151117 144554 12.41 2.83 20151117 144555 12.43 2.81 20151117 144556 12.44 2.81 20151117 144558 12.40 2.82 20151117 144559 12.38 2.82 20151117 144600 12.36 2.84 20151117 144601 12.35 2.85 20151117 144602 12.32 2.85 20151117 144603 12.24 2.85 20151117 144604 12.14 2.84 20151117 144605 11.97 2.80 20151117 144606 11.84 2.78 20151117 144607 11.72 2.76 20151117 144608 11.67 2.76 20151117 144609 11.61 2.75 20151117 144610 11.56 2.74 20151117 144611 11.54 2.75 20151117 144612 11.51 2.75 20151117 144613 11.48 2.73 20151117 144614 11.45 2.70 20151117 144615 11.45 2.69 20151117 144616 11.46 2.68 20151117 144617 11.46 2.68 20151117 144618 11.41 2.69 20151117 144619 11.39 2.71 20151117 144620 11.42 2.73 20151117 144621 11.47 2.75 20151117 144622 11.53 2.76 20151117 144623 11.48 2.76 20151117 144624 11.47 2.73 20151117 144625 11.40 2.70 20151117 144626 11.35 2.65 20151117 144627 11.17 2.63 20151117 144628 10.80 2.61 20151117 144629 10.53 2.57 20151117 144630 10.26 2.55 20151117 144631 10.05 2.51 20151117 144632 9.72 2.48 20151117 144633 9.41 2.43 20151117 144634 9.04 2.41 20151117 144635 8.76 2.38 20151117 144636 8.57 2.36 20151117 144637 8.14 2.34 20151117 144638 7.66 2.32 20151117 144639 7.45 2.28 20151117 144640 7.20 2.25 20151117 144641 6.97 2.23 20151117 144642 6.67 2.19 20151117 144643 6.32 2.16 20151117 144644 5.94 2.14 20151117 144645 5.59 2.10 20151117 144646 4.96 2.08 20151117 144647 4.26 2.08 20151117 144649 3.62 2.08 20151117 144650 3.24 2.06 20151117 144651 3.03 2.06 20151117 144652 2.97 2.07 20151117 144653 3.08 2.08 20151117 144654 3.23 2.07 20151117 144655 3.54 2.08 20151117 144706 7.01 2.21 20151117 144707 7.16 2.20 20151117 144708 7.34 2.20 20151117 144709 7.58 2.19 20151117 144710 7.82 2.18 20151117 144716 8.71 2.06 20151117 144729 10.70 2.44 20151117 144733 11.39 2.60 20151117 144735 11.74 2.72 20151117 144737 12.06 2.80 20151117 144739 12.21 2.81 20151117 144740 12.35 2.80 20151117 144741 12.47 2.79 20151117 144744 13.00 2.87 20151117 144745 13.15 2.90 20151117 144750 14.04 3.11 20151117 144751 14.19 3.15 20151117 144752 14.36 3.18 20151117 144753 14.52 3.21 20151117 144754 14.69 3.24 20151117 144755 14.91 3.28 20151117 144756 15.10 3.29 20151117 144757 15.34 3.32 20151117 144758 15.61 3.36 20151117 144759 15.86 3.39 20151117 144800 15.97 3.40 20151117 144801 16.04 3.40 20151117 144802 16.12 3.40 20151117 144803 16.21 3.40 20151117 144804 16.21 3.38 20151117 144805 16.20 3.35 20151117 144806 16.17 3.30 20151117 144807 16.17 3.27 20151117 144808 16.15 3.24 20151117 144809 16.14 3.21 20151117 144810 16.16 3.21 20151117 144811 16.19 3.19 20151117 144812 16.23 3.18 20151117 144813 16.21 3.15 20151117 144814 16.19 3.13 20151117 144815 16.18 3.11 20151117 144816 16.16 3.09 20151117 144817 16.08 3.06 20151117 144818 15.98 3.02 20151117 144819 15.90 2.99 20151117 144820 15.80 2.96 20151117 144821 15.69 2.93 20151117 144822 15.57 2.91 20151117 144823 15.44 2.88 20151117 144824 15.31 2.86 20151117 144825 15.24 2.83 20151117 144826 15.22 2.82 20151117 144827 15.19 2.80 20151117 144828 15.17 2.78 20151117 144830 15.09 2.77 20151117 144831 14.99 2.77 20151117 144832 14.88 2.77 20151117 144833 14.76 2.77 20151117 144834 14.66 2.76 20151117 144835 14.56 2.76 20151117 144836 14.45 2.75 20151117 144837 14.35 2.75 20151117 144838 14.24 2.75 20151117 144839 14.10 2.75 20151117 144840 13.97 2.75 20151117 144841 13.81 2.74 20151117 144842 13.67 2.73 20151117 144843 13.54 2.72 20151117 144844 13.39 2.71 20151117 144845 13.25 2.70 20151117 144846 13.08 2.68 20151117 144847 12.89 2.68 20151117 144848 12.72 2.68 20151117 144849 12.52 2.68 20151117 144850 12.37 2.67 20151117 144851 12.29 2.65 20151117 144852 12.22 2.63 20151117 144853 12.17 2.61 20151117 144854 12.12 2.61 20151117 144855 12.02 2.61 20151117 144856 11.92 2.62 20151117 144857 11.84 2.63 20151117 144858 11.75 2.64 20151117 144859 11.67 2.64 20151117 144900 11.58 2.65 20151117 144901 11.50 2.66 20151117 144902 11.41 2.66 20151117 144903 11.32 2.66 20151117 144904 11.22 2.66 20151117 144905 11.13 2.66 20151117 144906 11.04 2.67 20151117 144907 11.00 2.68 20151117 144908 10.97 2.69 20151117 144909 10.93 2.70 20151117 144910 10.88 2.71 20151117 144911 10.79 2.70 20151117 144912 10.71 2.70 20151117 144913 10.63 2.70 20151117 144914 10.56 2.69 20151117 144915 10.51 2.68 20151117 144916 10.47 2.66 20151117 144917 10.42 2.65 20151117 144918 10.35 2.63 20151117 144919 10.26 2.60 20151117 144921 10.16 2.56 20151117 144922 10.06 2.53 20151117 144923 9.98 2.49 20151117 144924 9.92 2.46 20151117 144925 9.85 2.42 20151117 144926 9.78 2.38 20151117 144927 9.71 2.38 20151117 144928 9.62 2.38 20151117 144929 9.53 2.38 20151117 144930 9.44 2.39 20151117 144931 9.36 2.39 20151117 144932 9.28 2.38 20151117 144933 9.20 2.39 20151117 144934 9.13 2.39 20151117 144935 9.03 2.38 20151117 144936 8.93 2.38 20151117 144937 8.83 2.37 20151117 144938 8.72 2.38 20151117 144939 8.63 2.34 20151117 144940 8.55 2.31 20151117 144941 8.48 2.29 20151117 144942 8.39 2.25 20151117 144943 8.24 2.21 20151117 144944 8.06 2.15 20151117 144945 7.91 2.11 20151117 144946 7.74 2.06 20151117 144947 7.68 2.02 20151117 144948 7.60 1.96 20151117 144949 7.54 1.92 20151117 144950 7.46 1.87 20151117 144951 7.43 1.85 20151117 144952 7.41 1.83 20151117 144953 7.36 1.80 20151117 144954 7.31 1.79 20151117 144955 7.18 1.79 20151117 144956 7.09 1.81 20151117 144957 7.00 1.83 20151117 144958 6.89 1.82 20151117 144959 6.83 1.82 20151117 145000 6.78 1.82 20151117 145001 6.69 1.80 20151117 145002 6.62 1.81 20151117 145003 6.53 1.82 20151117 145004 6.42 1.81 20151117 145005 6.33 1.83 20151117 145006 6.26 1.84 20151117 145007 6.19 1.85 20151117 145008 6.09 1.84 20151117 145009 6.03 1.85 20151117 145011 5.96 1.87 20151117 145012 5.90 1.89 20151117 145013 5.83 1.92 20151117 145014 5.74 1.92 20151117 145015 5.66 1.91 20151117 145016 5.57 1.89 20151117 145017 5.49 1.88 20151117 145018 5.41 1.86 20151117 145019 5.31 1.84 20151117 145020 5.21 1.81 20151117 145021 5.09 1.76 20151117 145022 5.01 1.74 20151117 145023 4.95 1.74 20151117 145038 5.14 1.96 20151117 145039 5.28 2.02 20151117 145040 5.44 2.08 20151117 145041 5.60 2.15 20151117 145042 5.74 2.19 20151117 145043 5.88 2.23 20151117 145044 6.02 2.27 20151117 145045 6.16 2.32 20151117 145046 6.27 2.34 20151117 145047 6.38 2.36 20151117 145048 6.50 2.38 20151117 145049 6.60 2.40 20151117 145050 6.67 2.43 20151117 145051 6.74 2.44 20151117 145052 6.80 2.45 20151117 145053 6.86 2.46 20151117 145054 6.91 2.49 20151117 145055 6.95 2.49 20151117 145056 6.99 2.50 20151117 145057 7.03 2.53 20151117 145058 7.05 2.54 20151117 145059 7.07 2.55 20151117 145100 7.11 2.58 20151117 145102 7.16 2.60 20151117 145103 7.23 2.62 20151117 145104 7.31 2.67 20151117 145105 7.38 2.69 20151117 145106 7.44 2.70 20151117 145107 7.51 2.69 20151117 145108 7.57 2.67 20151117 145109 7.62 2.67 20151117 145110 7.67 2.67 20151117 145111 7.70 2.68 20151117 145112 7.74 2.69 20151117 145113 7.78 2.70 20151117 145114 7.83 2.70 20151117 145115 7.89 2.71 20151117 145116 7.94 2.71 20151117 145117 7.99 2.72 20151117 145118 8.03 2.72 20151117 145119 8.07 2.72 20151117 145120 8.10 2.71 20151117 145121 8.14 2.72 20151117 145122 8.18 2.75 20151117 145123 8.21 2.79 20151117 145124 8.25 2.83 20151117 145125 8.26 2.85 20151117 145126 8.25 2.83 20151117 145127 8.24 2.81 20151117 145128 8.22 2.79 20151117 145129 8.20 2.78 20151117 145130 8.15 2.78 20151117 145131 8.12 2.79 20151117 145132 8.07 2.79 20151117 145133 8.03 2.79 20151117 145134 8.00 2.80 20151117 145135 7.97 2.80 20151117 145136 7.93 2.80 20151117 145137 7.91 2.81 20151117 145138 7.89 2.81 20151117 145139 7.87 2.81 20151117 145140 7.85 2.82 20151117 145141 7.85 2.82 20151117 145142 7.86 2.81 20151117 145143 7.88 2.81 20151117 145144 7.90 2.80 20151117 145145 7.92 2.81 20151117 145146 7.95 2.83 20151117 145147 7.98 2.85 20151117 145148 8.01 2.87 20151117 145149 8.03 2.88 20151117 145150 8.05 2.89 20151117 145151 8.06 2.90 20151117 145153 8.07 2.91 20151117 145154 8.04 2.92 20151117 145155 7.99 2.92 20151117 145156 7.94 2.93 20151117 145157 7.89 2.94 20151117 145158 7.83 2.94 20151117 145159 7.77 2.94 20151117 145200 7.70 2.94 20151117 145201 7.64 2.94 20151117 145202 7.59 2.95 20151117 145203 7.54 2.96 20151117 145204 7.49 2.97 20151117 145205 7.45 2.97 20151117 145206 7.42 2.97 20151117 145207 7.41 2.97 20151117 145208 7.40 2.97 20151117 145209 7.39 2.97 20151117 145210 7.40 2.98 20151117 145211 7.42 2.99 20151117 145212 7.44 3.01 20151117 145213 7.47 3.02 20151117 145214 7.50 3.04 20151117 145215 7.53 3.05 20151117 145216 7.57 3.07 20151117 145217 7.60 3.09 20151117 145218 7.63 3.10 20151117 145219 7.66 3.12 20151117 145220 7.69 3.13 20151117 145221 7.71 3.15 20151117 145222 7.71 3.16 20151117 145223 7.68 3.17 20151117 145224 7.65 3.18 20151117 145225 7.62 3.19 20151117 145226 7.57 3.21 20151117 145227 7.50 3.22 20151117 145228 7.42 3.23 20151117 145229 7.34 3.25 20151117 145230 7.25 3.26 20151117 145231 7.12 3.27 20151117 145232 6.99 3.28 20151117 145233 6.84 3.29 20151117 145234 6.69 3.30 20151117 145235 6.48 3.31 20151117 145236 6.25 3.32 20151117 145237 6.04 3.33 20151117 145238 5.81 3.34 20151117 145239 5.51 3.34 20151117 145240 5.20 3.35 20151117 145241 4.93 3.36 20151117 145243 4.68 3.36 20151117 145244 4.34 3.37 20151117 145245 4.06 3.38 20151117 145246 3.83 3.38 20151117 145247 3.71 3.39 20151117 145248 3.64 3.40 20151117 145249 3.68 3.41 20151117 145250 3.87 3.42 20151117 145251 4.15 3.42 20151117 145252 4.50 3.43 20151117 145253 4.91 3.44 20151117 145254 5.34 3.45 20151117 145255 5.85 3.46 20151117 145256 6.32 3.47 20151117 145257 6.78 3.47 20151117 145258 7.19 3.48 20151117 145259 7.67 3.49 20151117 145300 8.13 3.50 20151117 145301 8.47 3.51 20151117 145302 8.83 3.52 20151117 145303 9.16 3.53 20151117 145304 9.49 3.54 20151117 145305 9.81 3.56 20151117 145306 10.09 3.58 20151117 145307 10.37 3.59 20151117 145308 10.67 3.61 20151117 145309 10.92 3.63 20151117 145310 11.15 3.64 20151117 145311 11.38 3.66 20151117 145312 11.62 3.67 20151117 145313 11.85 3.69 20151117 145314 12.03 3.71 20151117 145315 12.23 3.73 20151117 145316 12.42 3.74 20151117 145317 12.61 3.76 20151117 145318 12.78 3.78 20151117 145319 12.97 3.79 20151117 145320 13.14 3.81 20151117 145321 13.34 3.83 20151117 145322 13.53 3.84 20151117 145323 13.75 3.86 20151117 145324 14.01 3.87 20151117 145325 14.25 3.88 20151117 145326 14.53 3.89 20151117 145327 14.79 3.89 20151117 145328 15.04 3.89 20151117 145329 15.31 3.89 20151117 145330 15.55 3.89 20151117 145331 15.77 3.88 20151117 145332 15.97 3.87 20151117 145334 16.18 3.86 20151117 145335 16.36 3.85 20151117 145336 16.53 3.84 20151117 145337 16.65 3.81 20151117 145338 16.77 3.79 20151117 145339 16.88 3.77 20151117 145340 16.98 3.74 20151117 145341 17.04 3.71 20151117 145342 17.09 3.68 20151117 145343 17.14 3.65 20151117 145344 17.18 3.62 20151117 145345 17.21 3.59 20151117 145346 17.22 3.55 20151117 145347 17.22 3.51 20151117 145348 17.23 3.48 20151117 145349 17.23 3.44 20151117 145350 17.21 3.40 20151117 145351 17.16 3.36 20151117 145352 17.11 3.32 20151117 145353 17.06 3.27 20151117 145354 16.97 3.22 20151117 145355 16.85 3.18 20151117 145356 16.73 3.14 20151117 145357 16.61 3.09 20151117 145358 16.49 3.05 20151117 145359 16.35 3.01 20151117 145400 16.19 2.97 20151117 145401 16.02 2.94 20151117 145402 15.87 2.90 20151117 145403 15.71 2.87 20151117 145404 15.59 2.84 20151117 145405 15.46 2.80 20151117 145406 15.33 2.77 20151117 145407 15.21 2.74 20151117 145408 15.10 2.71 20151117 145409 14.98 2.69 20151117 145410 14.87 2.67 20151117 145411 14.76 2.64 20151117 145412 14.66 2.62 20151117 145413 14.56 2.60 20151117 145414 14.44 2.58 20151117 145415 14.34 2.56 20151117 145416 14.23 2.55 20151117 145417 14.11 2.53 20151117 145418 13.98 2.52 20151117 145419 13.85 2.50 20151117 145420 13.70 2.49 20151117 145421 13.58 2.48 20151117 145422 13.42 2.47 20151117 145424 13.30 2.46 20151117 145425 13.18 2.45 20151117 145426 13.04 2.44 20151117 145427 12.92 2.43 20151117 145428 12.81 2.43 20151117 145429 12.67 2.42 20151117 145430 12.56 2.42 20151117 145431 12.45 2.42 20151117 145432 12.34 2.42 20151117 145433 12.23 2.42 20151117 145434 12.13 2.42 20151117 145435 12.02 2.43 20151117 145436 11.92 2.43 20151117 145437 11.83 2.43 20151117 145438 11.76 2.44 20151117 145439 11.70 2.44 20151117 145440 11.64 2.45 20151117 145441 11.59 2.45 20151117 145442 11.55 2.46 20151117 145443 11.50 2.46 20151117 145444 11.44 2.46 20151117 145445 11.39 2.46 20151117 145446 11.33 2.47 20151117 145447 11.28 2.47 20151117 145448 11.22 2.47 20151117 145449 11.16 2.48 20151117 145450 11.10 2.48 20151117 145451 11.04 2.48 20151117 145452 10.99 2.49 20151117 145453 10.90 2.49 20151117 145454 10.80 2.49 20151117 145455 10.69 2.49 20151117 145456 10.58 2.48 20151117 145457 10.48 2.48 20151117 145458 10.37 2.48 20151117 145459 10.25 2.48 20151117 145500 10.13 2.48 20151117 145501 10.02 2.48 20151117 145502 9.90 2.48 20151117 145503 9.78 2.48 20151117 145504 9.68 2.48 20151117 145505 9.59 2.49 20151117 145506 9.49 2.49 20151117 145507 9.39 2.49 20151117 145508 9.30 2.49 20151117 145509 9.22 2.50 20151117 145510 9.14 2.50 20151117 145511 9.06 2.50 20151117 145512 8.98 2.51 20151117 145513 8.89 2.51 20151117 145515 8.85 2.52 20151117 145516 8.79 2.52 20151117 145517 8.75 2.53 20151117 145518 8.70 2.53 20151117 145519 8.66 2.54 20151117 145520 8.57 2.54 20151117 145521 8.48 2.55 20151117 145522 8.38 2.56 20151117 145523 8.28 2.56 20151117 145524 8.18 2.57 20151117 145525 8.05 2.57 20151117 145526 7.89 2.58 20151117 145527 7.73 2.59 20151117 145528 7.58 2.59 20151117 145529 7.42 2.60 20151117 145530 7.28 2.61 20151117 145531 7.15 2.62 20151117 145532 7.03 2.63 20151117 145533 6.90 2.64 20151117 145534 6.79 2.64 20151117 145535 6.71 2.65 20151117 145536 6.65 2.66 20151117 145537 6.62 2.67 20151117 145538 6.61 2.69 20151117 145539 6.63 2.70 20151117 145540 6.66 2.71 20151117 145541 6.72 2.72 20151117 145542 6.83 2.73 20151117 145543 6.96 2.74 20151117 145544 7.10 2.75 20151117 145545 7.27 2.77 20151117 145546 7.45 2.78 20151117 145547 7.60 2.79 20151117 145548 7.81 2.80 20151117 145549 8.02 2.81 20151117 145550 8.11 2.81 20151117 145551 8.18 2.82 20151117 145552 8.24 2.83 20151117 145553 8.23 2.83 20151117 145554 8.18 2.84 20151117 145555 8.13 2.84 20151117 145556 8.07 2.85 20151117 145557 8.01 2.86 20151117 145558 7.92 2.86 20151117 145559 7.81 2.87 20151117 145600 7.69 2.87 20151117 145601 7.56 2.88 20151117 145602 7.44 2.88 20151117 145603 7.30 2.89 20151117 145604 7.15 2.89 20151117 145606 6.99 2.90 20151117 145607 6.80 2.90 20151117 145608 6.62 2.91 20151117 145609 6.42 2.92 20151117 145610 6.18 2.93 20151117 145611 5.97 2.93 20151117 145612 5.75 2.94 20151117 145613 5.53 2.95 20151117 145614 5.30 2.96 20151117 145615 5.08 2.97 20151117 145616 4.84 2.98 20151117 145617 4.56 2.99 20151117 145618 4.31 3.00 20151117 145619 4.04 3.02 20151117 145620 3.80 3.03 20151117 145621 3.56 3.04 20151117 145622 3.34 3.05 20151117 145623 3.11 3.06 20151117 145624 2.94 3.08 20151117 145625 2.82 3.09 20151117 145626 2.74 3.10 20151117 145627 2.71 3.11 20151117 145628 2.72 3.13 20151117 145629 2.78 3.14 20151117 145630 2.87 3.15 20151117 145631 2.99 3.16 20151117 145632 3.17 3.17 20151117 145633 3.34 3.18 20151117 145634 3.53 3.19 20151117 145635 3.74 3.20 20151117 145636 3.96 3.22 20151117 145637 4.18 3.23 20151117 145638 4.40 3.24 20151117 145639 4.62 3.25 20151117 145640 4.86 3.27 20151117 145641 5.07 3.28 20151117 145642 5.29 3.29 20151117 145643 5.51 3.30 20151117 145644 5.71 3.31 20151117 145645 5.90 3.32 20151117 145646 6.12 3.34 20151117 145647 6.32 3.35 20151117 145648 6.48 3.36 20151117 145649 6.66 3.37 20151117 145650 6.81 3.38 20151117 145651 6.96 3.39 20151117 145652 7.12 3.40 20151117 145653 7.25 3.42 20151117 145654 7.38 3.43 20151117 145656 7.53 3.44 20151117 145657 7.67 3.46 20151117 145658 7.80 3.47 20151117 145659 7.94 3.48 20151117 145700 8.05 3.50 20151117 145701 8.19 3.51 20151117 145702 8.31 3.52 20151117 145703 8.43 3.53 20151117 145704 8.55 3.55 20151117 145705 8.67 3.56 20151117 145706 8.80 3.57 20151117 145707 8.90 3.58 20151117 145708 9.03 3.60 20151117 145709 9.13 3.61 20151117 145710 9.25 3.62 20151117 145711 9.37 3.64 20151117 145712 9.48 3.65 20151117 145713 9.60 3.66 20151117 145714 9.71 3.67 20151117 145715 9.84 3.69 20151117 145716 9.95 3.70 20151117 145717 10.08 3.71 20151117 145718 10.18 3.72 20151117 145719 10.31 3.73 20151117 145720 10.41 3.74 20151117 145721 10.51 3.75 20151117 145722 10.61 3.75 20151117 145723 10.70 3.76 20151117 145724 10.80 3.77 20151117 145725 10.90 3.77 20151117 145726 10.98 3.78 20151117 145727 11.08 3.78 20151117 145728 11.16 3.79 20151117 145729 11.25 3.79 20151117 145730 11.32 3.80 20151117 145731 11.41 3.80 20151117 145732 11.49 3.81 20151117 145733 11.57 3.81 20151117 145734 11.63 3.82 20151117 145735 11.71 3.82 20151117 145736 11.79 3.83 20151117 145737 11.85 3.83 20151117 145738 11.92 3.84 20151117 145739 11.99 3.84 20151117 145740 12.06 3.85 20151117 145741 12.14 3.85 20151117 145742 12.22 3.86 20151117 145743 12.30 3.87 20151117 145744 12.38 3.88 20151117 145745 12.45 3.89 20151117 145747 12.53 3.90 20151117 145748 12.60 3.91 20151117 145749 12.68 3.92 20151117 145750 12.74 3.93 20151117 145751 12.82 3.95 20151117 145752 12.89 3.96 20151117 145753 12.95 3.98 20151117 145754 13.03 3.99 20151117 145755 13.10 4.01 20151117 145756 13.17 4.03 20151117 145757 13.25 4.05 20151117 145758 13.32 4.07 20151117 145759 13.39 4.09 20151117 145800 13.48 4.12 20151117 145801 13.55 4.14 20151117 145802 13.63 4.17 20151117 145803 13.71 4.20 20151117 145804 13.80 4.23 20151117 145805 13.89 4.25 20151117 145806 14.01 4.28 20151117 145807 14.13 4.31 20151117 145808 14.25 4.33 20151117 145809 14.36 4.36 20151117 145810 14.50 4.39 20151117 145811 14.62 4.41 20151117 145812 14.76 4.44 20151117 145813 14.91 4.47 20151117 145814 15.06 4.51 20151117 145815 15.19 4.53 20151117 145816 15.34 4.57 20151117 145817 15.49 4.60 20151117 145818 15.62 4.64 20151117 145819 15.76 4.67 20151117 145820 15.86 4.69 20151117 145821 15.96 4.72 20151117 145822 16.07 4.76 20151117 145823 16.16 4.78 20151117 145824 16.27 4.82 20151117 145825 16.36 4.85 20151117 145826 16.47 4.88 20151117 145827 16.56 4.91 20151117 145828 16.66 4.95 20151117 145829 16.76 4.99 20151117 145830 16.87 5.03 20151117 145831 16.97 5.07 20151117 145832 17.07 5.11 20151117 145833 17.16 5.15 20151117 145834 17.24 5.18 20151117 145835 17.33 5.22 20151117 145837 17.40 5.25 20151117 145838 17.48 5.28 20151117 145839 17.57 5.32 20151117 145840 17.66 5.36 20151117 145841 17.74 5.40 20151117 145842 17.84 5.45 20151117 145843 17.93 5.49 20151117 145844 18.00 5.53 20151117 145845 18.07 5.57 20151117 145846 18.16 5.62 20151117 145847 18.21 5.64 20151117 145848 18.26 5.67 20151117 145849 18.31 5.70 20151117 145850 18.38 5.74 20151117 145851 18.45 5.77 20151117 145852 18.50 5.80 20151117 145853 18.56 5.83 20151117 145854 18.64 5.87 20151117 145855 18.74 5.91 20151117 145856 18.86 5.95 20151117 145857 19.01 6.00 20151117 145858 19.16 6.05 20151117 145859 19.31 6.10 20151117 145900 19.29 6.10 20151117 145901 19.23 6.09 20151117 145902 19.18 6.08 20151117 145903 19.16 6.07 20151117 145904 19.16 6.07 20151117 145905 19.18 6.07 20151117 145906 19.22 6.07 20151117 145907 19.28 6.07 20151117 145908 19.28 6.05 20151117 145909 19.22 5.99 20151117 145910 19.17 5.94 20151117 145911 19.13 5.88 20151117 145912 19.10 5.82 20151117 145913 18.81 5.74 20151117 145915 18.17 5.58 20151117 145916 17.84 5.51 20151117 145917 17.21 5.41 20151117 145918 16.56 5.32 20151117 145919 15.89 5.22 20151117 145920 15.19 5.14 20151117 145921 14.46 5.05 20151117 145922 13.76 4.98 20151117 145923 12.98 4.90 20151117 145924 12.18 4.82 20151117 145925 11.21 4.76 20151117 145926 10.23 4.71 20151117 145928 9.50 4.67 20151117 145929 8.94 4.63 20151117 145930 8.65 4.60 20151117 145931 8.66 4.57 20151117 145932 8.94 4.55 20151117 145933 9.47 4.52 20151117 145934 10.20 4.50 20151117 145935 10.96 4.49 20151117 145936 11.78 4.47 20151117 145937 12.64 4.46 20151117 145938 13.50 4.45 20151117 145939 13.62 4.41 20151117 145940 13.71 4.37 20151117 145941 13.78 4.34 20151117 145942 13.84 4.29 20151117 145943 13.86 4.25 20151117 145944 13.86 4.21 20151117 145945 13.84 4.17 20151117 145946 13.79 4.12 20151117 145947 13.72 4.06 20151117 145948 13.62 4.00 20151117 145949 13.50 3.93 20151117 145950 13.36 3.86 20151117 145951 13.13 3.78 20151117 145952 12.86 3.68 20151117 150358 4.92 0.98 20151117 150359 5.01 1.00 20151117 150400 5.16 1.03 20151117 150401 5.29 1.05 20151117 150402 5.49 1.08 20151117 150403 5.65 1.10 20151117 150404 5.89 1.13 20151117 150405 6.08 1.14 20151117 150406 6.36 1.17 20151117 150407 6.60 1.19 20151117 150408 6.91 1.21 20151117 151816 8.18 1.40 20151117 151817 8.18 1.42 20151117 151818 8.18 1.43 20151117 151819 8.17 1.45 20151117 151820 8.17 1.46 20151117 151821 8.16 1.47 20151117 151822 8.14 1.48 20151117 151823 8.12 1.49 20151117 151824 8.10 1.50 20151117 151825 8.09 1.51 20151117 151826 8.02 1.51 20151117 151827 7.94 1.51 20151117 151828 7.87 1.51 20151117 151829 7.80 1.51 20151117 151830 7.73 1.51 20151117 151831 7.65 1.51 20151117 151832 7.58 1.52 20151117 151833 7.51 1.52 20151117 151834 7.45 1.52 20151117 151835 7.39 1.52 20151117 151836 7.31 1.52 20151117 151837 7.22 1.52 20151117 151838 7.14 1.52 20151117 151839 7.06 1.52 20151117 151840 6.98 1.52 20151117 151841 6.90 1.52 20151117 151842 6.82 1.52 20151117 151844 6.75 1.52 20151117 151845 6.68 1.52 20151117 151846 6.62 1.52 20151117 151847 6.60 1.52 20151117 151848 6.59 1.52 20151117 151849 6.58 1.52 20151117 151850 6.57 1.53 20151117 151851 6.57 1.53 20151117 151852 6.56 1.53 20151117 151853 6.56 1.53 20151117 151854 6.56 1.54 20151117 151855 6.56 1.54 20151117 151856 6.56 1.54 20151117 151857 6.55 1.54 20151117 151858 6.54 1.55 20151117 151859 6.54 1.55 20151117 151900 6.53 1.55 20151117 151901 6.51 1.55 20151117 151902 6.50 1.55 20151117 151903 6.48 1.55 20151117 151904 6.46 1.56 20151117 151905 6.44 1.56 20151117 151906 6.42 1.56 20151117 151907 6.41 1.56 20151117 151908 6.41 1.57 20151117 151909 6.40 1.57 20151117 151910 6.41 1.57 20151117 151911 6.41 1.57 20151117 151912 6.41 1.58 20151117 151913 6.42 1.58 20151117 151914 6.44 1.59 20151117 151915 6.46 1.59 20151117 151916 6.48 1.59 20151117 151917 6.50 1.60 20151117 151918 6.53 1.60 20151117 151919 6.55 1.61 20151117 151920 6.58 1.61 20151117 151921 6.60 1.62 20151117 151922 6.62 1.62 20151117 151923 6.65 1.62 20151117 151924 6.67 1.63 20151117 151925 6.69 1.63 20151117 151926 6.71 1.63 20151117 151927 6.72 1.64 20151117 151928 6.74 1.64 20151117 151929 6.75 1.65 20151117 151930 6.77 1.65 20151117 151931 6.78 1.65 20151117 151932 6.80 1.66 20151117 151934 6.82 1.66 20151117 151935 6.84 1.66 20151117 151936 6.86 1.67 20151117 151937 6.87 1.67 20151117 151938 6.90 1.68 20151117 151939 6.92 1.68 20151117 151940 6.94 1.68 20151117 151941 6.96 1.69 20151117 151942 6.98 1.69 20151117 151943 7.00 1.69 20151117 151944 7.02 1.70 20151117 151945 7.03 1.70 20151117 151946 7.05 1.70 20151117 151947 7.07 1.71 20151117 151948 7.07 1.71 20151117 151949 7.08 1.71 20151117 151950 7.08 1.71 20151117 151951 7.08 1.71 20151117 151952 7.08 1.71 20151117 151953 7.08 1.72 20151117 151954 7.08 1.72 20151117 151955 7.08 1.72 20151117 151956 7.08 1.72 20151117 151957 7.08 1.72 20151117 151958 7.08 1.72 20151117 151959 7.08 1.72 20151117 152000 7.08 1.72 20151117 152001 7.07 1.72 20151117 152002 7.06 1.72 20151117 152003 7.05 1.72 20151117 152004 7.03 1.72 20151117 152005 7.01 1.72 20151117 152006 6.99 1.72 20151117 152007 6.96 1.72 20151117 152008 6.94 1.72 20151117 152009 6.91 1.72 20151117 152010 6.90 1.72 20151117 152011 6.88 1.72 20151117 152012 6.85 1.72 20151117 152013 6.83 1.72 20151117 152014 6.80 1.72 20151117 152015 6.78 1.72 20151117 152016 6.75 1.72 20151117 152017 6.72 1.72 20151117 152018 6.67 1.72 20151117 152019 6.62 1.73 20151117 152020 6.58 1.73 20151117 152021 6.53 1.73 20151117 152022 6.49 1.73 20151117 152023 6.46 1.74 20151117 152025 6.42 1.74 20151117 152026 6.40 1.74 20151117 152027 6.37 1.74 20151117 152028 6.35 1.75 20151117 152029 6.38 1.75 20151117 152030 6.43 1.76 20151117 152031 6.47 1.77 20151117 152032 6.53 1.78 20151117 152033 6.60 1.79 20151117 152034 6.67 1.80 20151117 152035 6.75 1.81 20151117 152036 6.84 1.82 20151117 152037 6.92 1.83 20151117 152038 7.02 1.84 20151117 152039 7.06 1.86 20151117 152040 7.11 1.87 20151117 152041 7.15 1.88 20151117 152042 7.20 1.89 20151117 152043 7.25 1.90 20151117 152044 7.29 1.91 20151117 152045 7.34 1.92 20151117 152046 7.38 1.93 20151117 152047 7.43 1.95 20151117 152048 7.48 1.96 20151117 152049 7.46 1.96 20151117 152050 7.43 1.97 20151117 152051 7.40 1.98 20151117 152052 7.38 1.99 20151117 152053 7.35 2.00 20151117 152054 7.32 2.01 20151117 152055 7.29 2.02 20151117 152056 7.27 2.02 20151117 152057 7.24 2.03 20151117 152058 7.22 2.04 20151117 152059 7.24 2.05 20151117 152100 7.27 2.06 20151117 152101 7.31 2.07 20151117 152102 7.35 2.08 20151117 152103 7.40 2.09 20151117 152104 7.45 2.10 20151117 152105 7.50 2.11 20151117 152106 7.56 2.12 20151117 152107 7.63 2.13 20151117 152108 7.69 2.14 20151117 152109 7.74 2.15 20151117 152110 7.79 2.16 20151117 152111 7.84 2.17 20151117 152112 7.89 2.17 20151117 152113 7.94 2.18 20151117 152115 8.00 2.19 20151117 152116 8.05 2.19 20151117 152118 8.16 2.20 20151117 152119 8.22 2.21 20151117 152120 8.27 2.22 20151117 152121 8.31 2.22 20151117 152122 8.35 2.22 20151117 152123 8.39 2.23 20151117 152124 8.43 2.23 20151117 152125 8.47 2.23 20151117 152126 8.50 2.24 20151117 152127 8.54 2.24 20151117 152128 8.58 2.24 20151117 152129 8.61 2.25 20151117 152130 8.64 2.25 20151117 152131 8.65 2.25 20151117 152132 8.67 2.25 20151117 152133 8.68 2.25 20151117 152134 8.70 2.26 20151117 152135 8.70 2.26 20151117 152136 8.71 2.26 20151117 152137 8.73 2.26 20151117 152138 8.76 2.27 20151117 152139 8.79 2.27 20151117 152140 8.84 2.27 20151117 152141 8.89 2.27 20151117 152142 8.94 2.27 20151117 152143 8.99 2.27 20151117 152144 9.05 2.28 20151117 152145 9.10 2.28 20151117 152146 9.15 2.28 20151117 152147 9.21 2.28 20151117 152148 9.27 2.28 20151117 152149 9.33 2.28 20151117 152150 9.37 2.28 20151117 152151 9.40 2.28 20151117 152152 9.42 2.28 20151117 152153 9.45 2.28 20151117 152154 9.47 2.27 20151117 152155 9.50 2.27 20151117 152156 9.53 2.27 20151117 152157 9.55 2.27 20151117 152158 9.58 2.27 20151117 152159 9.60 2.26 20151117 152200 9.61 2.26 20151117 152201 9.60 2.26 20151117 152202 9.57 2.26 20151117 152203 9.55 2.25 20151117 152204 9.53 2.25 20151117 152206 9.51 2.25 20151117 152207 9.49 2.24 20151117 152208 9.48 2.24 20151117 152209 9.46 2.24 20151117 152210 9.44 2.23 20151117 152211 9.42 2.23 20151117 152212 9.39 2.22 20151117 152213 9.37 2.22 20151117 152214 9.35 2.21 20151117 152215 9.33 2.21 20151117 152216 9.31 2.20 20151117 152217 9.29 2.20 20151117 152218 9.27 2.19 20151117 152219 9.26 2.19 20151117 152220 9.24 2.18 20151117 152221 9.22 2.18 20151117 152222 9.20 2.17 20151117 152223 9.18 2.17 20151117 152224 9.16 2.16 20151117 152225 9.15 2.16 20151117 152226 9.13 2.15 20151117 152227 9.11 2.15 20151117 152228 9.09 2.14 20151117 152229 9.07 2.14 20151117 152230 9.05 2.13 20151117 152231 9.02 2.13 20151117 152232 8.99 2.12 20151117 152233 8.96 2.12 20151117 152234 8.93 2.11 20151117 152235 8.90 2.10 20151117 152236 8.88 2.10 20151117 152237 8.85 2.09 20151117 152238 8.83 2.09 20151117 152239 8.81 2.08 20151117 152240 8.78 2.08 20151117 152241 8.76 2.07 20151117 152242 8.74 2.07 20151117 152243 8.72 2.06 20151117 152244 8.70 2.06 20151117 152245 8.68 2.05 20151117 152246 8.66 2.04 20151117 152247 8.64 2.04 20151117 152248 8.62 2.03 20151117 152249 8.60 2.03 20151117 152250 8.58 2.02 20151117 152251 8.56 2.02 20151117 152252 8.54 2.01 20151117 152253 8.53 2.01 20151117 152254 8.51 2.00 20151117 152255 8.50 2.00 20151117 152257 8.48 1.99 20151117 152258 8.47 1.99 20151117 152259 8.45 1.98 20151117 152300 8.44 1.98 20151117 152301 8.43 1.97 20151117 152302 8.42 1.97 20151117 152303 8.42 1.96 20151117 152304 8.42 1.96 20151117 152305 8.42 1.96 20151117 152306 8.42 1.95 20151117 152307 8.41 1.95 20151117 152308 8.41 1.95 20151117 152309 8.41 1.94 20151117 152310 8.40 1.94 20151117 152311 8.40 1.94 20151117 152312 8.38 1.93 20151117 152313 8.37 1.93 20151117 152314 8.35 1.92 20151117 152315 8.33 1.92 20151117 152316 8.31 1.91 20151117 152317 8.30 1.91 20151117 152318 8.28 1.90 20151117 152319 8.26 1.90 20151117 152320 8.24 1.89 20151117 152321 8.23 1.89 20151117 152322 8.21 1.89 20151117 152323 8.19 1.88 20151117 152324 8.18 1.88 20151117 152325 8.16 1.87 20151117 152326 8.15 1.87 20151117 152327 8.14 1.87 20151117 152328 8.13 1.86 20151117 152329 8.12 1.86 20151117 152330 8.11 1.86 20151117 152331 8.11 1.85 20151117 152332 8.10 1.85 20151117 152333 8.09 1.84 20151117 152334 8.09 1.84 20151117 152335 8.08 1.84 20151117 152336 8.07 1.83 20151117 152337 8.06 1.83 20151117 152338 8.05 1.83 20151117 152339 8.04 1.82 20151117 152340 8.02 1.82 20151117 152341 8.01 1.81 20151117 152342 8.00 1.81 20151117 152343 7.97 1.81 20151117 152344 7.95 1.81 20151117 152345 7.92 1.80 20151117 152347 7.90 1.80 20151117 152348 7.87 1.80 20151117 152349 7.84 1.79 20151117 152350 7.81 1.79 20151117 152351 7.79 1.79 20151117 152352 7.76 1.79 20151117 152353 7.74 1.78 20151117 152354 7.74 1.78 20151117 152355 7.75 1.78 20151117 152356 7.75 1.78 20151117 152357 7.75 1.78 20151117 152358 7.75 1.78 20151117 152359 7.76 1.77 20151117 152400 7.76 1.77 20151117 152401 7.76 1.77 20151117 152402 7.77 1.77 20151117 152403 7.77 1.77 20151117 152404 7.77 1.77 20151117 152405 7.77 1.77 20151117 152406 7.77 1.77 20151117 152407 7.77 1.76 20151117 152408 7.77 1.76 20151117 152409 7.77 1.76 20151117 152410 7.78 1.76 20151117 152411 7.78 1.76 20151117 152412 7.79 1.76 20151117 152413 7.80 1.76 20151117 152414 7.79 1.75 20151117 152415 7.78 1.75 20151117 152416 7.77 1.75 20151117 152417 7.75 1.75 20151117 152418 7.74 1.74 20151117 152419 7.73 1.74 20151117 152420 7.71 1.74 20151117 152421 7.71 1.74 20151117 152422 7.70 1.74 20151117 152423 7.69 1.74 20151117 152424 7.68 1.74 20151117 152425 7.66 1.73 20151117 152426 7.65 1.73 20151117 152427 7.64 1.73 20151117 152428 7.63 1.73 20151117 152429 7.63 1.73 20151117 152430 7.62 1.73 20151117 152431 7.62 1.73 20151117 152432 7.62 1.73 20151117 152433 7.62 1.73 20151117 152434 7.62 1.73 20151117 152435 7.61 1.73 20151117 152436 7.61 1.73 20151117 152438 7.60 1.73 20151117 152439 7.60 1.73 20151117 152440 7.59 1.73 20151117 152441 7.58 1.73 20151117 152442 7.57 1.73 20151117 152443 7.56 1.73 20151117 152444 7.55 1.73 20151117 152445 7.54 1.73 20151117 152446 7.54 1.73 20151117 152447 7.54 1.73 20151117 152448 7.54 1.74 20151117 152449 7.54 1.74 20151117 152450 7.53 1.74 20151117 152451 7.53 1.74 20151117 152452 7.53 1.74 20151117 152453 7.52 1.74 20151117 152454 7.52 1.74 20151117 152455 7.53 1.74 20151117 152456 7.55 1.74 20151117 152457 7.57 1.75 20151117 152458 7.59 1.75 20151117 152459 7.62 1.75 20151117 152500 7.63 1.75 20151117 152501 7.65 1.75 20151117 152502 7.68 1.75 20151117 152503 7.70 1.75 20151117 152504 7.72 1.76 20151117 152505 7.73 1.76 20151117 152506 7.73 1.76 20151117 152507 7.72 1.75 20151117 152508 7.71 1.75 20151117 152509 7.70 1.75 20151117 152510 7.69 1.75 20151117 152511 7.68 1.75 20151117 152512 7.67 1.75 20151117 152513 7.66 1.75 20151117 152514 7.65 1.75 20151117 152515 7.65 1.74 20151117 152516 7.64 1.74 20151117 152517 7.64 1.74 20151117 152518 7.63 1.74 20151117 152519 7.63 1.73 20151117 152520 7.63 1.73 20151117 152521 7.62 1.73 20151117 152522 7.62 1.73 20151117 152523 7.62 1.72 20151117 152524 7.62 1.72 20151117 152525 7.61 1.72 20151117 152526 7.61 1.72 20151117 152527 7.60 1.71 20151117 152529 7.60 1.71 20151117 152530 7.59 1.71 20151117 152531 7.59 1.71 20151117 152532 7.59 1.70 20151117 152533 7.58 1.70 20151117 152534 7.58 1.70 20151117 152535 7.57 1.69 20151117 152536 7.57 1.69 20151117 152537 7.54 1.68 20151117 152538 7.51 1.68 20151117 152539 7.47 1.68 20151117 152540 7.44 1.67 20151117 152541 7.41 1.67 20151117 152542 7.38 1.66 20151117 152543 7.35 1.66 20151117 152544 7.32 1.66 20151117 152545 7.28 1.65 20151117 152546 7.25 1.65 20151117 152547 7.24 1.64 20151117 152548 7.22 1.64 20151117 152549 7.21 1.64 20151117 152550 7.19 1.64 20151117 152551 7.18 1.63 20151117 152552 7.16 1.63 20151117 152553 7.14 1.63 20151117 152554 7.12 1.63 20151117 152555 7.09 1.62 20151117 152556 7.07 1.62 20151117 152557 7.07 1.62 20151117 152558 7.08 1.62 20151117 152559 7.08 1.62 20151117 152600 7.09 1.62 20151117 152601 7.09 1.62 20151117 152602 7.09 1.62 20151117 152603 7.09 1.62 20151117 152604 7.09 1.62 20151117 152605 7.09 1.62 20151117 152606 7.09 1.62 20151117 152607 7.09 1.62 20151117 152608 7.09 1.61 20151117 152609 7.09 1.61 20151117 152610 7.09 1.61 20151117 152611 7.09 1.61 20151117 152612 7.10 1.61 20151117 152613 7.11 1.61 20151117 152614 7.12 1.60 20151117 152615 7.13 1.60 20151117 152616 7.15 1.60 20151117 152617 7.15 1.60 20151117 152619 7.15 1.60 20151117 152620 7.15 1.59 20151117 152621 7.15 1.59 20151117 152622 7.15 1.59 20151117 152623 7.15 1.58 20151117 152624 7.15 1.58 20151117 152625 7.15 1.58 20151117 152626 7.16 1.57 20151117 152627 7.17 1.57 20151117 152628 7.17 1.57 20151117 152629 7.13 1.56 20151117 152630 7.10 1.55 20151117 152631 7.07 1.55 20151117 152632 7.04 1.54 20151117 152633 7.02 1.54 20151117 152634 6.99 1.53 20151117 152635 6.97 1.53 20151117 152636 6.95 1.52 20151117 152637 6.93 1.52 20151117 152638 6.91 1.51 20151117 152639 6.86 1.50 20151117 152640 6.82 1.50 20151117 152641 6.78 1.49 20151117 152642 6.74 1.49 20151117 152643 6.71 1.48 20151117 152644 6.67 1.48 20151117 152645 6.64 1.47 20151117 152646 6.61 1.46 20151117 152647 6.57 1.46 20151117 152648 6.55 1.45 20151117 152649 6.51 1.45 20151117 152650 6.48 1.44 20151117 152651 6.44 1.44 20151117 152652 6.41 1.43 20151117 152653 6.39 1.43 20151117 152654 6.36 1.42 20151117 152655 6.33 1.42 20151117 152656 6.30 1.41 20151117 152657 6.28 1.41 20151117 152658 6.25 1.40 20151117 152659 6.21 1.40 20151117 152700 6.16 1.39 20151117 152701 6.10 1.39 20151117 152702 6.06 1.39 20151117 152703 6.00 1.38 20151117 152704 5.94 1.38 20151117 152705 5.87 1.37 20151117 152706 5.80 1.37 20151117 152707 5.73 1.37 20151117 152708 5.66 1.36 20151117 152710 5.60 1.36 20151117 152711 5.56 1.35 20151117 152712 5.53 1.35 20151117 152713 5.49 1.35 20151117 152714 5.45 1.35 20151117 152715 5.42 1.34 20151117 152716 5.38 1.34 20151117 152717 5.34 1.34 20151117 152718 5.30 1.34 20151117 152719 5.26 1.33 20151117 152720 5.22 1.33 20151117 152721 5.19 1.33 20151117 152722 5.15 1.33 20151117 152723 5.11 1.33 20151117 152724 5.07 1.32 20151117 152725 5.03 1.32 20151117 152726 4.99 1.32 20151117 152727 4.96 1.32 20151117 152728 4.93 1.31 20151117 152729 4.91 1.31 20151117 152730 4.88 1.31 20151117 152731 4.86 1.31 20151117 152732 4.84 1.31 20151117 152733 4.82 1.31 20151117 152734 4.80 1.30 20151117 152735 4.78 1.30 20151117 152736 4.77 1.30 20151117 152737 4.77 1.30 20151117 152738 4.76 1.30 20151117 152739 4.76 1.30 20151117 152740 4.75 1.30 20151117 152741 4.74 1.30 20151117 152742 4.72 1.30 20151117 152743 4.70 1.30 20151117 152744 4.67 1.29 20151117 152745 4.66 1.29 20151117 152746 4.62 1.29 20151117 152747 4.59 1.29 20151117 152748 4.56 1.29 20151117 152749 4.52 1.29 20151117 152750 4.48 1.29 20151117 152751 4.44 1.28 20151117 152752 4.40 1.29 20151117 152753 4.35 1.29 20151117 152754 4.31 1.29 20151117 152755 4.26 1.29 20151117 152756 4.22 1.29 20151117 152757 4.17 1.29 20151117 152758 4.13 1.29 20151117 152800 4.09 1.29 20151117 152801 4.05 1.30 20151117 152802 4.00 1.30 20151117 152803 3.96 1.30 20151117 152804 3.92 1.30 20151117 152805 3.88 1.30 20151117 152806 3.84 1.30 20151117 152807 3.81 1.30 20151117 152808 3.77 1.30 20151117 152809 3.73 1.30 20151117 152810 3.70 1.31 20151117 152811 3.66 1.31 20151117 152812 3.64 1.31 20151117 152813 3.64 1.31 20151117 152814 3.63 1.31 20151117 152815 3.64 1.30 20151117 152816 3.63 1.30 20151117 152817 3.63 1.30 20151117 152818 3.64 1.30 20151117 152819 3.64 1.30 20151117 152820 3.66 1.30 20151117 152821 3.66 1.30 20151117 152822 3.67 1.29 20151117 152823 3.67 1.29 20151117 152824 3.63 1.29 20151117 152825 3.60 1.29 20151117 152826 3.56 1.29 20151117 152827 3.55 1.29 20151117 152828 3.51 1.29 20151117 152829 3.49 1.29 20151117 152830 3.45 1.29 20151117 152831 3.42 1.29 20151117 152832 3.39 1.29 20151117 152833 3.36 1.29 20151117 152834 3.33 1.29 20151117 152835 3.30 1.29 20151117 152836 3.28 1.29 20151117 152837 3.27 1.29 20151117 152838 3.26 1.29 20151117 152839 3.25 1.29 20151117 152840 3.25 1.29 20151117 152841 3.25 1.29 20151117 152842 3.26 1.29 20151117 152843 3.27 1.29 20151117 152844 3.29 1.29 20151117 152845 3.31 1.30 20151117 152846 3.33 1.30 20151117 152847 3.36 1.30 20151117 152848 3.39 1.30 20151117 152849 3.42 1.30 20151117 152851 3.45 1.30 20151117 152852 3.48 1.30 20151117 152853 3.51 1.30 20151117 152854 3.54 1.31 20151117 152855 3.58 1.31 20151117 152856 3.62 1.31 20151117 152857 3.65 1.31 20151117 152858 3.69 1.31 20151117 152859 3.73 1.32 20151117 152900 3.78 1.32 20151117 152901 3.82 1.32 20151117 152902 3.87 1.32 20151117 152903 3.91 1.32 20151117 152904 3.96 1.33 20151117 152905 4.01 1.33 20151117 152906 4.06 1.33 20151117 152907 4.10 1.34 20151117 152908 4.15 1.34 20151117 152909 4.19 1.34 20151117 152910 4.24 1.34 20151117 152911 4.30 1.35 20151117 152912 4.36 1.35 20151117 152913 4.42 1.35 20151117 152914 4.46 1.35 20151117 152915 4.53 1.36 20151117 152916 4.57 1.36 20151117 152917 4.62 1.37 20151117 152918 4.66 1.37 20151117 152919 4.69 1.37 20151117 152920 4.75 1.38 20151117 152921 4.80 1.38 20151117 152922 4.86 1.39 20151117 152923 4.92 1.39 20151117 152924 4.98 1.40 20151117 152925 5.03 1.40 20151117 152926 5.10 1.40 20151117 152927 5.16 1.41 20151117 152928 5.22 1.42 20151117 152929 5.28 1.42 20151117 152930 5.33 1.43 20151117 152931 5.39 1.43 20151117 152932 5.45 1.44 20151117 152933 5.51 1.45 20151117 152934 5.58 1.45 20151117 152935 5.64 1.46 20151117 152936 5.71 1.47 20151117 152937 5.79 1.47 20151117 152938 5.87 1.48 20151117 152939 5.93 1.49 20151117 152940 6.01 1.50 20151117 152942 6.09 1.51 20151117 152943 6.17 1.51 20151117 152944 6.24 1.52 20151117 152945 6.30 1.53 20151117 152946 6.38 1.53 20151117 152947 6.46 1.54 20151117 152948 6.53 1.55 20151117 152949 6.60 1.56 20151117 152950 6.64 1.56 20151117 152951 6.70 1.57 20151117 152952 6.76 1.58 20151117 152953 6.82 1.59 20151117 152954 6.87 1.59 20151117 152955 6.93 1.60 20151117 152956 7.00 1.61 20151117 152957 7.07 1.62 20151117 152958 7.14 1.62 20151117 152959 7.20 1.63 20151117 153000 7.27 1.64 20151117 153001 7.34 1.65 20151117 153002 7.40 1.66 20151117 153003 7.44 1.67 20151117 153004 7.50 1.68 20151117 153005 7.55 1.68 20151117 153006 7.59 1.69 20151117 153007 7.63 1.70 20151117 153008 7.66 1.71 20151117 153009 7.69 1.71 20151117 153010 7.72 1.72 20151117 153011 7.76 1.73 20151117 153012 7.79 1.74 20151117 153013 7.83 1.75 20151117 153014 7.86 1.76 20151117 153015 7.90 1.77 20151117 153016 7.93 1.78 20151117 153017 7.97 1.78 20151117 153018 8.00 1.79 20151117 153019 8.04 1.80 20151117 153020 8.07 1.81 20151117 153021 8.11 1.82 20151117 153022 8.14 1.82 20151117 153023 8.17 1.83 20151117 153024 8.20 1.84 20151117 153025 8.22 1.85 20151117 153026 8.24 1.86 20151117 153027 8.26 1.87 20151117 153028 8.27 1.87 20151117 153029 8.29 1.88 20151117 153030 8.33 1.89 20151117 153032 8.37 1.90 20151117 153033 8.40 1.90 20151117 153034 8.42 1.91 20151117 153035 8.45 1.91 20151117 153036 8.48 1.92 20151117 153037 8.52 1.93 20151117 153038 8.54 1.93 20151117 153039 8.57 1.94 20151117 153040 8.59 1.95 20151117 153041 8.60 1.95 20151117 153042 8.62 1.96 20151117 153043 8.64 1.97 20151117 153044 8.66 1.97 20151117 153045 8.66 1.98 20151117 153046 8.66 1.98 20151117 153047 8.67 1.99 20151117 153048 8.69 1.99 20151117 153049 8.71 2.00 20151117 153050 8.73 2.00 20151117 153051 8.75 2.01 20151117 153052 8.79 2.02 20151117 153053 8.83 2.02 20151117 153054 8.88 2.03 20151117 153055 8.93 2.04 20151117 153056 8.96 2.05 20151117 153057 9.01 2.05 20151117 153058 9.05 2.06 20151117 153059 9.10 2.07 20151117 153100 9.12 2.07 20151117 153101 9.16 2.07 20151117 153102 9.19 2.08 20151117 153103 9.23 2.09 20151117 153104 9.26 2.09 20151117 153105 9.32 2.10 20151117 153106 9.37 2.11 20151117 153107 9.40 2.12 20151117 153108 9.45 2.12 20151117 153109 9.50 2.13 20151117 153110 9.54 2.14 20151117 153111 9.58 2.14 20151117 153112 9.62 2.15 20151117 153113 9.67 2.15 20151117 153114 9.71 2.15 20151117 153115 9.77 2.16 20151117 153116 9.82 2.16 20151117 153117 9.85 2.16 20151117 153118 9.90 2.17 20151117 153119 9.94 2.17 20151117 153120 9.97 2.18 20151117 153121 9.99 2.18 20151117 153123 10.05 2.19 20151117 153124 10.10 2.20 20151117 153125 10.15 2.19 20151117 153126 10.23 2.18 20151117 153127 10.30 2.17 20151117 153128 10.35 2.17 20151117 153129 10.41 2.16 20151117 153130 10.47 2.15 20151117 153131 10.53 2.15 20151117 153132 10.56 2.14 20151117 153133 10.61 2.13 20151117 153134 10.65 2.13 20151117 153135 10.68 2.12 20151117 153136 10.57 2.11 20151117 153137 10.47 2.09 20151117 153138 10.44 2.08 20151117 153139 10.38 2.06 20151117 153140 10.33 2.05 20151117 153141 10.31 2.04 20151117 153142 10.29 2.03 20151117 153143 10.30 2.02 20151117 153144 10.32 2.02 20151117 153145 10.36 2.02 20151117 153146 10.33 2.00 20151117 153147 10.05 1.94 20151117 153148 9.85 1.89 20151117 153149 9.62 1.82 20151117 153150 9.42 1.76 20151117 153151 9.31 1.71 20151117 153152 9.21 1.65 20151117 153153 9.10 1.60 20151117 153154 9.06 1.55 20151117 153155 8.89 1.50 20151117 153156 8.73 1.44 20151117 153157 8.62 1.44 20151117 153158 8.47 1.47 20151117 153159 8.30 1.50 20151117 153204 7.67 1.62 20151117 153205 7.58 1.63 20151117 153206 7.46 1.65 20151117 153207 7.33 1.66 20151117 153208 7.29 1.67 20151117 153209 7.16 1.69 20151117 153210 7.04 1.70 20151117 153211 6.99 1.72 20151117 153212 6.89 1.74 20151117 153214 6.85 1.76 20151117 153215 6.80 1.77 20151117 153216 6.72 1.79 20151117 153217 6.64 1.80 20151117 153218 6.65 1.82 20151117 153219 6.58 1.83 20151117 153220 6.65 1.85 20151117 153221 6.71 1.87 20151117 153222 6.71 1.89 20151117 153223 6.71 1.91 20151117 153224 6.67 1.92 20151117 153225 6.62 1.94 20151117 153226 6.56 1.95 20151117 153227 6.48 1.97 20151117 153228 6.43 1.99 20151117 153229 6.38 2.00 20151117 153230 6.34 2.01 20151117 153231 6.46 2.03 20151117 153232 6.56 2.04 20151117 153233 6.64 2.05 20151117 153234 6.72 2.06 20151117 153235 6.77 2.08 20151117 153236 6.80 2.09 20151117 153237 6.83 2.10 20151117 153238 6.83 2.11 20151117 153239 6.82 2.12 20151117 153240 6.79 2.12 20151117 153241 6.81 2.14 20151117 153242 6.92 2.15 20151117 153243 7.05 2.16 20151117 153244 7.15 2.17 20151117 153245 7.26 2.18 20151117 153246 7.36 2.20 20151117 153247 7.43 2.21 20151117 153248 7.51 2.22 20151117 153249 7.57 2.23 20151117 153250 7.63 2.24 20151117 153251 7.69 2.25 20151117 153252 7.74 2.26 20151117 153253 7.85 2.27 20151117 153254 7.92 2.28 20151117 153255 8.03 2.29 20151117 153256 8.13 2.31 20151117 153257 8.21 2.32 20151117 153258 8.32 2.33 20151117 153259 8.39 2.34 20151117 153300 8.49 2.35 20151117 153301 8.57 2.37 20151117 153302 8.64 2.38 20151117 153304 8.73 2.39 20151117 153305 8.80 2.40 20151117 153306 8.89 2.42 20151117 153307 8.96 2.43 20151117 153308 9.05 2.44 20151117 153309 9.15 2.45 20151117 153310 9.21 2.46 20151117 153311 9.31 2.48 20151117 153312 9.37 2.49 20151117 153313 9.47 2.50 20151117 153314 9.53 2.51 20151117 153315 9.62 2.53 20151117 153316 9.72 2.55 20151117 153317 9.79 2.56 20151117 153318 9.89 2.57 20151117 153319 9.95 2.58 20151117 153320 10.05 2.60 20151117 153321 10.12 2.61 20151117 153322 10.22 2.62 20151117 153323 10.32 2.63 20151117 153324 10.38 2.64 20151117 153325 10.49 2.66 20151117 153326 10.52 2.67 20151117 153327 10.58 2.68 20151117 153328 10.63 2.69 20151117 153329 10.68 2.71 20151117 153330 10.72 2.72 20151117 153331 10.79 2.73 20151117 153332 10.83 2.74 20151117 153333 10.90 2.76 20151117 153334 10.97 2.77 20151117 153335 11.02 2.78 20151117 153336 11.09 2.79 20151117 153337 11.13 2.80 20151117 153338 11.19 2.82 20151117 153339 11.22 2.83 20151117 153340 11.29 2.84 20151117 153341 11.33 2.85 20151117 153342 11.39 2.86 20151117 153343 11.43 2.87 20151117 153344 11.50 2.89 20151117 153345 11.54 2.90 20151117 153346 11.61 2.91 20151117 153347 11.65 2.92 20151117 153348 11.71 2.93 20151117 153349 11.73 2.94 20151117 153350 11.76 2.95 20151117 153351 11.79 2.96 20151117 153352 11.83 2.97 20151117 153353 11.85 2.98 20151117 153355 11.88 3.00 20151117 153356 11.91 3.01 20151117 153357 11.94 3.02 20151117 153358 11.97 3.03 20151117 153359 12.01 3.04 20151117 153400 12.03 3.05 20151117 153402 12.11 3.08 20151117 153403 12.14 3.09 20151117 153404 12.16 3.10 20151117 153405 12.20 3.11 20151117 153406 12.22 3.12 20151117 153407 12.25 3.14 20151117 153408 12.26 3.15 20151117 153409 12.28 3.16 20151117 153410 12.29 3.17 20151117 153411 12.33 3.18 20151117 153412 12.35 3.20 20151117 153413 12.38 3.21 20151117 153415 12.40 3.22 20151117 153416 12.43 3.23 20151117 153417 12.46 3.25 20151117 153418 12.48 3.26 20151117 153419 12.52 3.28 20151117 153420 12.53 3.29 20151117 153421 12.57 3.30 20151117 153422 12.58 3.32 20151117 153423 12.60 3.33 20151117 153424 12.61 3.34 20151117 153425 12.64 3.36 20151117 153426 12.65 3.37 20151117 153427 12.67 3.38 20151117 153428 12.68 3.40 20151117 153429 12.70 3.41 20151117 153430 12.72 3.42 20151117 153431 12.73 3.43 20151117 153432 12.76 3.45 20151117 153433 12.78 3.46 20151117 153434 12.81 3.47 20151117 153435 12.83 3.49 20151117 153436 12.86 3.50 20151117 153437 12.87 3.51 20151117 153438 12.88 3.53 20151117 153439 12.90 3.54 20151117 153440 12.91 3.55 20151117 153441 12.94 3.57 20151117 153442 12.94 3.58 20151117 153443 12.96 3.59 20151117 153444 12.97 3.61 20151117 153445 12.98 3.62 20151117 153446 13.00 3.63 20151117 153447 12.99 3.64 20151117 153448 13.01 3.66 20151117 153449 13.02 3.67 20151117 153450 13.03 3.68 20151117 153451 13.04 3.69 20151117 153452 13.04 3.71 20151117 153453 13.04 3.72 20151117 153454 13.04 3.73 20151117 153455 13.06 3.75 20151117 153456 13.06 3.76 20151117 153457 13.06 3.77 20151117 153458 13.07 3.78 20151117 153459 13.07 3.80 20151117 153500 13.09 3.81 20151117 153501 13.09 3.82 20151117 153502 13.09 3.83 20151117 153503 13.10 3.85 20151117 153504 13.11 3.86 20151117 153506 13.12 3.87 20151117 153507 13.11 3.88 20151117 153508 13.12 3.90 20151117 153509 13.12 3.91 20151117 153510 13.10 3.92 20151117 153511 13.09 3.93 20151117 153512 13.08 3.94 20151117 153513 13.05 3.94 20151117 153514 13.04 3.95 20151117 153515 13.03 3.96 20151117 153516 13.00 3.97 20151117 153517 12.99 3.98 20151117 153518 12.97 3.99 20151117 153519 12.94 4.00 20151117 153520 12.92 4.01 20151117 153521 12.89 4.02 20151117 153522 12.87 4.03 20151117 153523 12.86 4.04 20151117 153524 12.83 4.05 20151117 153525 12.81 4.06 20151117 153526 12.78 4.07 20151117 153527 12.75 4.08 20151117 153528 12.72 4.09 20151117 153529 12.70 4.10 20151117 153530 12.68 4.11 20151117 153531 12.64 4.12 20151117 153532 12.63 4.13 20151117 153533 12.61 4.14 20151117 153534 12.60 4.15 20151117 153535 12.58 4.16 20151117 153536 12.57 4.18 20151117 153537 12.55 4.19 20151117 153538 12.53 4.20 20151117 153539 12.51 4.21 20151117 153540 12.49 4.23 20151117 153541 12.47 4.24 20151117 153542 12.45 4.26 20151117 153543 12.43 4.27 20151117 153544 12.41 4.29 20151117 153545 12.39 4.30 20151117 153546 12.37 4.31 20151117 153547 12.35 4.33 20151117 153548 12.33 4.34 20151117 153549 12.30 4.36 20151117 153550 12.27 4.37 20151117 153551 12.25 4.39 20151117 153552 12.22 4.40 20151117 153553 12.19 4.42 20151117 153554 12.17 4.44 20151117 153556 12.14 4.45 20151117 153557 12.12 4.47 20151117 153558 12.09 4.48 20151117 153559 12.07 4.50 20151117 153600 12.04 4.52 20151117 153601 12.02 4.53 20151117 153602 12.00 4.55 20151117 153603 11.98 4.57 20151117 153604 11.96 4.59 20151117 153605 11.94 4.60 20151117 153606 11.94 4.62 20151117 153607 11.94 4.64 20151117 153608 11.97 4.66 20151117 153609 12.02 4.68 20151117 153610 12.07 4.70 20151117 153611 12.11 4.72 20151117 153612 12.15 4.75 20151117 153613 12.18 4.77 20151117 153614 12.23 4.79 20151117 153615 12.26 4.81 20151117 153616 12.30 4.84 20151117 153617 12.33 4.86 20151117 153618 12.37 4.88 20151117 153619 12.41 4.91 20151117 153620 12.42 4.93 20151117 153621 12.44 4.95 20151117 153622 12.45 4.98 20151117 153623 12.46 5.00 20151117 153624 12.46 5.02 20151117 153625 12.47 5.04 20151117 153626 12.48 5.07 20151117 153627 12.48 5.09 20151117 153628 12.49 5.12 20151117 153629 12.49 5.14 20151117 153630 12.49 5.16 20151117 153631 12.49 5.19 20151117 153632 12.50 5.21 20151117 153633 12.50 5.23 20151117 153634 12.50 5.25 20151117 153635 12.51 5.27 20151117 153636 12.51 5.30 20151117 153637 12.52 5.32 20151117 153638 12.52 5.34 20151117 153639 12.53 5.37 20151117 153640 12.53 5.39 20151117 153641 12.54 5.42 20151117 153642 12.55 5.44 20151117 153643 12.55 5.47 20151117 153644 12.56 5.48 20151117 153645 12.56 5.50 20151117 153647 12.59 5.52 20151117 153648 12.62 5.54 20151117 153649 12.66 5.56 20151117 153650 12.69 5.59 20151117 153651 12.72 5.61 20151117 153652 12.75 5.63 20151117 153653 12.78 5.65 20151117 153654 12.81 5.68 20151117 153655 12.84 5.70 20151117 153656 12.87 5.72 20151117 153657 12.88 5.73 20151117 153658 12.91 5.74 20151117 153659 12.93 5.75 20151117 153700 12.96 5.76 20151117 153701 13.00 5.78 20151117 153702 13.04 5.79 20151117 153703 13.09 5.81 20151117 153704 13.14 5.83 20151117 153705 13.21 5.85 20151117 153706 13.28 5.87 20151117 153707 13.36 5.89 20151117 153708 13.46 5.91 20151117 153709 13.50 5.91 20151117 153710 13.53 5.90 20151117 153711 13.57 5.90 20151117 153712 13.59 5.90 20151117 153713 13.62 5.90 20151117 153714 13.64 5.90 20151117 153715 13.67 5.90 20151117 153716 13.69 5.90 20151117 153717 13.71 5.90 20151117 153718 13.76 5.90 20151117 153719 13.80 5.90 20151117 153720 13.86 5.91 20151117 153721 13.90 5.90 20151117 153722 13.93 5.88 20151117 153723 13.96 5.87 20151117 153724 14.02 5.86 20151117 153725 14.06 5.84 20151117 153726 14.12 5.83 20151117 153727 14.17 5.82 20151117 153728 14.21 5.81 20151117 153729 14.27 5.80 20151117 153730 14.30 5.78 20151117 153731 14.36 5.77 20151117 153732 14.41 5.76 20151117 153733 14.42 5.74 20151117 153734 14.35 5.72 20151117 153735 14.29 5.70 20151117 153737 14.21 5.67 20151117 153738 14.15 5.65 20151117 153739 14.09 5.63 20151117 153740 14.02 5.60 20151117 153741 13.96 5.57 20151117 153742 13.91 5.54 20151117 153743 13.84 5.51 20151117 153744 13.81 5.48 20151117 153745 13.78 5.45 20151117 153746 13.76 5.42 20151117 153747 13.71 5.39 20151117 153748 13.68 5.36 20151117 153749 13.66 5.33 20151117 153750 13.63 5.30 20151117 153752 13.57 5.22 20151117 153753 13.50 5.18 20151117 153754 13.46 5.13 20151117 153755 13.41 5.09 20151117 153756 13.36 5.04 20151117 153757 13.31 5.00 20151117 153758 13.26 4.95 20151117 153759 13.21 4.91 20151117 153800 13.15 4.87 20151117 153801 13.02 4.82 20151117 153802 12.89 4.76 20151117 153803 12.77 4.71 20151117 153804 12.65 4.65 20151117 153805 12.53 4.58 20151117 153806 12.44 4.52 20151117 153807 12.36 4.46 20151117 153808 12.30 4.39 20151117 153809 12.19 4.29 20151117 153810 12.11 4.19 20151117 153811 12.06 4.09 20151117 153812 11.98 4.01 20151117 153813 11.77 3.93 20151117 153814 11.56 3.85 20151117 153815 11.36 3.77 20151117 153816 11.18 3.70 20151117 153817 10.93 3.63 20151117 153818 10.65 3.55 20151117 153819 10.44 3.48 20151117 153820 10.29 3.41 20151117 153821 10.19 3.35 20151117 153822 10.15 3.28 20151117 153823 10.19 3.21 20151117 153824 10.33 3.14 20151117 153825 10.30 3.09 20151117 153826 10.05 3.05 20151117 153828 9.87 3.02 20151117 153829 9.63 2.99 20151117 153830 9.41 2.96 20151117 153831 9.18 2.93 20151117 153832 8.97 2.90 20151117 153833 8.76 2.88 20151117 153834 8.57 2.86 20151117 153835 8.32 2.84 20151117 153836 8.13 2.82 20151117 153837 7.97 2.81 20151117 153838 7.86 2.80 20151117 153839 7.76 2.80 20151117 153840 7.68 2.80 20151117 153841 7.55 2.80 20151117 153842 7.41 2.80 20151117 153843 7.25 2.80 20151117 153844 7.14 2.80 20151117 153845 6.98 2.80 20151117 153846 6.82 2.80 20151117 153847 6.65 2.80 20151117 153848 6.48 2.81 20151117 153849 6.35 2.81 20151117 153850 6.14 2.82 20151117 153851 5.94 2.84 20151117 153852 5.75 2.86 20151117 153853 5.58 2.88 20151117 153854 5.37 2.89 20151117 153855 5.16 2.90 20151117 153856 4.96 2.91 20151117 153857 4.81 2.91 20151117 153858 4.61 2.90 20151117 153859 4.41 2.90 20151117 153900 4.27 2.89 20151117 153901 4.09 2.89 20151117 153902 3.91 2.89 20151117 153903 3.74 2.89 20151117 153904 3.61 2.88 20151117 153905 3.43 2.86 20151117 153906 3.17 2.83 20151117 153907 2.96 2.80 20151117 153908 2.70 2.76 20151117 153909 2.49 2.70 20151117 153910 2.35 2.64 20151117 153911 2.25 2.56 20151117 153913 2.27 2.28 20151117 153914 2.45 2.11 20151117 153915 2.72 1.92 20151117 153916 2.96 1.73 20151117 153917 3.36 1.52 20151117 153919 3.82 1.29 20151117 153920 4.16 1.12 20151117 153921 4.23 1.00 20151117 153922 4.29 0.90 20151117 153923 4.33 0.82 20151117 153924 4.40 0.74 20151117 153925 4.44 0.67 20151117 153926 4.52 0.61 20151117 154021 9.26 1.82 20151117 154022 9.15 1.94 20151117 154023 9.05 2.05 20151117 154024 8.92 2.18 20151117 154025 8.83 2.27 20151117 154026 8.74 2.35 20151117 154027 8.63 2.44 20151117 154028 8.59 2.52 20151117 154029 8.55 2.59 20151117 154030 8.47 2.67 20151117 154031 8.43 2.73 20151117 154033 8.39 2.78 20151117 154034 8.37 2.82 20151117 154035 8.34 2.82 20151117 154036 8.32 2.81 20151117 154037 8.31 2.78 20151117 154038 8.29 2.73 20151117 154039 8.29 2.68 20151117 154040 8.29 2.60 20151117 154041 8.34 2.60 20151117 154042 8.39 2.60 20151117 154043 8.46 2.61 20151117 154044 8.55 2.63 20151117 154045 8.67 2.67 20151117 154046 8.78 2.69 20151117 154047 8.85 2.70 20151117 154048 8.91 2.71 20151117 154049 8.98 2.73 20151117 154050 9.07 2.76 20151117 154051 9.18 2.78 20151117 154052 9.28 2.80 20151117 154053 9.40 2.83 20151117 154054 9.54 2.87 20151117 154055 9.67 2.91 20151117 154056 9.82 2.97 20151117 154057 9.95 3.01 20151117 154058 10.09 3.07 20151117 154059 10.22 3.10 20151117 154100 10.35 3.15 20151117 154101 10.47 3.19 20151117 154102 10.60 3.24 20151117 154103 10.73 3.28 20151117 154104 10.87 3.34 20151117 154105 11.04 3.39 20151117 154106 11.15 3.46 20151117 154107 11.29 3.53 20151117 154108 11.42 3.60 20151117 154109 11.57 3.67 20151117 154110 11.72 3.74 20151117 154111 11.84 3.79 20151117 154112 11.95 3.84 20151117 154113 12.08 3.90 20151117 154114 12.22 3.95 20151117 154115 12.37 4.01 20151117 154116 12.49 4.05 20151117 154117 12.62 4.10 20151117 154118 12.75 4.14 20151117 154119 12.89 4.19 20151117 154120 13.03 4.23 20151117 154121 13.17 4.28 20151117 154122 12.96 4.30 20151117 154124 12.60 4.32 20151117 154125 12.24 4.34 20151117 154126 11.89 4.36 20151117 154127 11.55 4.37 20151117 154128 11.21 4.39 20151117 154129 10.84 4.40 20151117 154130 10.50 4.41 20151117 154131 10.21 4.41 20151117 154132 9.95 4.42 20151117 154133 9.74 4.43 20151117 154134 9.63 4.42 20151117 154135 9.44 4.40 20151117 154136 9.32 4.38 20151117 154137 9.27 4.36 20151117 154138 9.31 4.34 20151117 154139 9.34 4.31 20151117 154140 8.99 4.25 20151117 154141 8.83 4.20 20151117 154142 8.91 4.16 20151117 154143 9.26 4.11 20151117 154144 9.76 4.06 20151117 154436 11.99 1.78 20151117 154437 12.07 1.86 20151117 154439 12.27 2.05 20151117 154440 12.37 2.06 20151117 154441 12.48 2.03 20151117 154442 12.59 2.01 20151117 154443 12.69 1.98 20151117 154444 12.74 1.92 20151117 154445 12.75 1.82 20151117 154446 12.77 1.73 20151117 154447 12.80 1.62 20151117 154450 12.84 1.35 20151117 154451 12.90 1.26 20151117 160728 2.09 0.59 20151117 160729 2.19 0.60 20151117 160730 2.28 0.61 20151117 160731 2.37 0.63 20151117 160732 2.46 0.64 20151117 160733 2.55 0.65 20151117 160734 2.63 0.66 20151117 160735 2.71 0.67 20151117 160736 2.78 0.68 20151117 160737 2.85 0.69 20151117 160738 2.90 0.69 20151117 160739 2.94 0.70 20151117 160740 2.99 0.71 20151117 160741 3.03 0.71 20151117 160742 3.07 0.72 20151117 160743 3.11 0.72 20151117 160744 3.14 0.73 20151117 160745 3.18 0.74 20151117 160746 3.21 0.74 20151117 160747 3.24 0.75 20151117 160748 3.27 0.75 20151117 160749 3.29 0.75 20151117 160750 3.32 0.75 20151117 160751 3.33 0.75 20151117 160752 3.35 0.76 20151117 160753 3.37 0.76 20151117 160754 3.38 0.76 20151117 160755 3.39 0.76 20151117 160756 3.41 0.77 20151117 160757 3.41 0.77 20151117 160758 3.42 0.77 20151117 160759 3.41 0.77 20151117 160800 3.40 0.78 20151117 160801 3.39 0.78 20151117 160802 3.38 0.78 20151117 160803 3.37 0.78 20151117 160804 3.36 0.79 20151117 160805 3.34 0.79 20151117 160806 3.33 0.79 20151117 160807 3.32 0.79 20151117 160809 3.30 0.80 20151117 160810 3.29 0.80 20151117 160811 3.28 0.80 20151117 160812 3.26 0.80 20151117 160814 3.25 0.80 20151117 160815 3.25 0.80 20151117 160816 3.25 0.81 20151117 160817 3.26 0.81 20151117 160819 3.28 0.81 20151117 160820 3.29 0.81 20151117 160821 3.30 0.81 20151117 160822 3.31 0.81 20151117 160823 3.32 0.81 20151117 160825 3.35 0.82 20151117 160826 3.37 0.82 20151117 160827 3.40 0.82 20151117 160828 3.42 0.82 20151117 160829 3.45 0.82 20151117 160830 3.47 0.82 20151117 160831 3.50 0.82 20151117 160832 3.52 0.82 20151117 160833 3.55 0.82 20151117 160834 3.58 0.82 20151117 160835 3.61 0.82 20151117 160836 3.64 0.82 20151117 160837 3.68 0.82 20151117 160838 3.71 0.82 20151117 160839 3.75 0.82 20151117 160840 3.79 0.82 20151117 160842 3.84 0.82 20151117 160843 3.86 0.81 20151117 160844 3.89 0.81 20151117 160845 3.91 0.81 20151117 160846 3.93 0.81 20151117 160847 3.96 0.81 20151117 160848 3.98 0.81 20151117 160849 4.01 0.81 20151117 160850 4.03 0.80 20151117 160851 4.06 0.80 20151117 160852 4.10 0.80 20151117 160853 4.13 0.80 20151117 160854 4.16 0.80 20151117 160855 4.19 0.79 20151117 160856 4.22 0.79 20151117 160857 4.26 0.79 20151117 160858 4.29 0.79 20151117 160900 4.32 0.79 20151117 160901 4.36 0.78 20151117 160902 4.38 0.78 20151117 160903 4.42 0.78 20151117 160904 4.45 0.78 20151117 160905 4.48 0.77 20151117 160906 4.51 0.77 20151117 160907 4.54 0.77 20151117 160908 4.56 0.76 20151117 160909 4.59 0.76 20151117 160910 4.62 0.76 20151117 160911 4.64 0.76 20151117 160912 4.66 0.76 20151117 160913 4.68 0.76 20151117 160914 4.71 0.76 20151117 160915 4.73 0.76 20151117 160916 4.75 0.76 20151117 160917 4.78 0.76 20151117 160918 4.80 0.76 20151117 160919 4.83 0.76 20151117 160920 4.85 0.76 20151117 160921 4.88 0.76 20151117 160922 4.90 0.76 20151117 160923 4.93 0.77 20151117 160924 4.95 0.77 20151117 160925 4.97 0.77 20151117 160926 5.00 0.78 20151117 160927 5.02 0.78 20151117 160928 5.05 0.78 20151117 160929 5.07 0.79 20151117 160930 5.10 0.79 20151117 160931 5.13 0.79 20151117 160932 5.15 0.80 20151117 160933 5.18 0.81 20151117 160934 5.20 0.82 20151117 160935 5.23 0.83 20151117 160936 5.26 0.84 20151117 160937 5.29 0.85 20151117 160938 5.32 0.86 20151117 160939 5.35 0.87 20151117 160940 5.39 0.88 20151117 160941 5.42 0.88 20151117 160942 5.46 0.89 20151117 160943 5.50 0.91 20151117 160944 5.54 0.92 20151117 160945 5.58 0.93 20151117 160946 5.62 0.93 20151117 160947 5.66 0.94 20151117 160948 5.70 0.95 20151117 160950 5.73 0.96 20151117 160951 5.77 0.97 20151117 160952 5.81 0.98 20151117 160953 5.86 0.99 20151117 160954 5.91 1.00 20151117 160955 5.96 1.01 20151117 160956 6.02 1.02 20151117 160957 6.07 1.03 20151117 160958 6.12 1.04 20151117 160959 6.17 1.05 20151117 161000 6.22 1.05 20151117 161001 6.27 1.06 20151117 161002 6.31 1.07 20151117 161003 6.37 1.08 20151117 161004 6.43 1.08 20151117 161005 6.49 1.09 20151117 161006 6.55 1.10 20151117 161007 6.61 1.11 20151117 161008 6.68 1.12 20151117 161009 6.75 1.13 20151117 161010 6.82 1.14 20151117 161011 6.89 1.14 20151117 161012 6.97 1.15 20151117 161013 7.04 1.16 20151117 161014 7.11 1.17 20151117 161015 7.19 1.17 20151117 161016 7.26 1.18 20151117 161017 7.33 1.18 20151117 161018 7.41 1.19 20151117 161019 7.49 1.19 20151117 161020 7.57 1.20 20151117 161021 7.65 1.21 20151117 161022 7.74 1.21 20151117 161023 7.75 1.21 20151117 161024 7.74 1.21 20151117 161025 7.74 1.20 20151117 161026 7.73 1.20 20151117 161027 7.71 1.19 20151117 161028 7.69 1.19 20151117 161029 7.68 1.18 20151117 161030 7.67 1.18 20151117 161031 7.65 1.17 20151117 161032 7.64 1.17 20151117 161033 7.58 1.16 20151117 161034 7.47 1.15 20151117 161035 7.36 1.14 20151117 161036 7.25 1.13 20151117 161037 7.14 1.12 20151117 161038 7.03 1.11 20151117 161039 6.92 1.10 20151117 161041 6.80 1.08 20151117 161042 6.69 1.07 20151117 161043 6.58 1.06 20151117 161044 6.52 1.06 20151117 161045 6.50 1.05 20151117 161046 6.47 1.05 20151117 161047 6.44 1.04 20151117 161048 6.42 1.04 20151117 161049 6.39 1.03 20151117 161050 6.36 1.03 20151117 161051 6.34 1.03 20151117 161052 6.32 1.02 20151117 161053 6.29 1.02 20151117 161054 6.39 1.03 20151117 161055 6.58 1.04 20151117 161056 6.77 1.06 20151117 161057 6.97 1.07 20151117 161058 7.17 1.09 20151117 161059 7.38 1.11 20151117 161100 7.59 1.12 20151117 161101 7.80 1.14 20151117 161102 8.02 1.16 20151117 161103 8.24 1.17 20151117 161104 8.41 1.19 20151117 161105 8.54 1.21 20151117 161106 8.66 1.23 20151117 161107 8.78 1.25 20151117 161108 8.89 1.26 20151117 161109 9.01 1.28 20151117 161110 9.12 1.30 20151117 161111 9.23 1.32 20151117 161112 9.33 1.33 20151117 161113 9.43 1.35 20151117 161114 9.42 1.35 20151117 161115 9.34 1.34 20151117 161116 9.25 1.32 20151117 161117 9.15 1.30 20151117 161118 9.05 1.29 20151117 161119 8.94 1.27 20151117 161120 8.82 1.25 20151117 161121 8.69 1.23 20151117 161122 8.57 1.21 20151117 161123 8.42 1.19 20151117 161124 8.10 1.16 20151117 161125 7.74 1.12 20151117 161126 7.30 1.08 20151117 161127 6.85 1.03 20151117 161128 6.43 0.99 20151117 161129 5.98 0.95 20151117 161131 5.52 0.90 20151117 161132 5.07 0.85 20151117 161133 4.62 0.81 20151117 161134 4.17 0.76 20151117 161158 7.98 1.11 20151117 161159 7.88 1.10 20151117 161200 7.77 1.10 20151117 161201 7.67 1.09 20151117 161202 7.58 1.09 20151117 161203 7.49 1.08 20151117 161204 7.41 1.08 20151117 161205 7.34 1.07 20151117 161206 7.27 1.05 20151117 161207 7.20 1.04 20151117 161208 7.13 1.03 20151117 161209 7.06 1.02 20151117 161210 6.99 1.00 20151117 161212 6.85 0.98 20151117 161213 6.78 0.97 20151117 161214 6.72 0.96 20151117 161215 6.66 0.94 20151117 161216 6.64 0.92 20151117 161217 6.62 0.90 20151117 161218 6.61 0.89 20151117 161219 6.60 0.87 20151117 161220 6.60 0.85 20151117 161221 6.60 0.84 20151117 161222 6.60 0.83 20151117 161223 6.61 0.81 20151117 161224 6.63 0.80 20151117 161226 6.66 0.79 20151117 161227 6.70 0.78 20151117 161228 6.74 0.77 20151117 161229 6.78 0.76 20151117 161230 6.82 0.75 20151117 161231 6.87 0.74 20151117 161232 6.92 0.73 20151117 161233 6.97 0.72 20151117 161234 7.00 0.71 20151117 161235 7.05 0.70 20151117 161236 7.01 0.69 20151117 161237 6.83 0.67 20151117 161238 6.65 0.65 20151117 161239 6.46 0.63 20151117 161240 6.31 0.61 20151117 161241 6.16 0.59 20151117 161242 6.01 0.57 20151117 161243 5.88 0.55 20151117 161244 5.73 0.53 20151117 161245 5.54 0.51 20151117 161246 5.23 0.49 20151117 161249 3.90 0.44 20151117 161250 3.51 0.43 20151117 161254 2.56 0.36 20151117 161255 2.43 0.35 20151117 161303 3.72 0.34 20151117 161324 4.21 0.50 20151117 161325 4.15 0.50 20151117 161326 4.13 0.50 20151117 161327 4.06 0.50 20151117 161328 3.96 0.51 20151117 161329 3.86 0.51 20151117 161330 3.78 0.52 20151117 161331 3.73 0.52 20151117 161334 3.57 0.54 20151117 161337 3.52 0.56 20151117 161339 3.50 0.58 20151117 161342 3.52 0.60 20151117 161345 3.55 0.62 20151117 161346 3.57 0.63 20151117 161347 3.56 0.64 20151117 161348 3.50 0.65 20151117 161349 3.45 0.65 20151117 161350 3.39 0.66 20151117 161351 3.32 0.67 20151117 161352 3.25 0.68 20151117 161353 3.18 0.69 20151117 161354 3.10 0.70 20151117 161355 3.02 0.71 20151117 161356 2.93 0.71 20151117 161357 2.83 0.72 20151117 161358 2.73 0.71 20151117 161359 2.65 0.71 20151117 161400 2.55 0.71 20151117 161401 2.46 0.71 20151117 161402 2.36 0.70 20151117 161403 2.27 0.70 20151117 161404 2.20 0.70 20151117 161405 2.12 0.70 20151117 161407 2.04 0.70 20151117 161408 2.04 0.69 20151117 161409 2.17 0.69 20151117 161410 2.30 0.68 20151117 161411 2.42 0.68 20151117 161412 2.53 0.68 20151117 161413 2.63 0.67 20151117 161414 2.75 0.66 20151117 161415 2.84 0.66 20151117 161416 2.92 0.65 20151117 161417 2.99 0.65 20151117 161451 1.02 0.08 20151117 161452 0.88 0.09 20151117 161453 0.74 0.09 20151117 161458 0.69 0.09 20151117 161641 2.09 0.30 20151117 161643 2.13 0.28 20151117 161644 2.15 0.27 20151117 161645 2.16 0.26 20151117 161656 1.77 0.22 20151117 161700 1.55 0.22 20151117 161726 0.17 0.21 20151117 161727 0.25 0.21 20151117 161728 0.36 0.21 20151117 161729 0.47 0.21 20151117 161732 0.87 0.22 20151117 161733 1.07 0.23 20151117 161734 1.27 0.24 20151117 161744 1.68 0.33 20151117 161745 1.43 0.33 20151117 161746 1.30 0.33 20151117 161747 1.33 0.34 20151117 161749 1.81 0.33 20151117 161750 2.17 0.33 20151117 161823 1.13 0.52 20151117 161824 1.07 0.52 20151117 161826 0.94 0.52 20151117 161828 0.89 0.52 20151117 161830 0.79 0.52 20151117 161831 0.75 0.52 20151117 161832 0.71 0.52 20151117 161835 0.53 0.51 20151117 161839 0.50 0.49 20151117 161840 0.56 0.48 20151117 161841 0.64 0.48 20151117 161842 0.73 0.48 20151117 161843 0.83 0.47 20151117 161844 0.92 0.47 20151117 161845 1.01 0.46 20151117 161846 1.10 0.46 20151117 161848 1.28 0.45 20151117 161849 1.37 0.45 20151117 161850 1.46 0.45 20151117 161852 1.64 0.44 20151117 161853 1.73 0.44 20151117 161855 1.93 0.43 20151117 161856 2.03 0.43 20151117 161857 2.13 0.43 20151117 161858 2.23 0.42 20151117 161859 2.34 0.42 20151117 161900 2.45 0.42 20151117 161901 2.55 0.41 20151117 161902 2.66 0.41 20151117 161903 2.75 0.41 20151117 161904 2.84 0.41 20151117 161905 2.91 0.41 20151117 161906 2.99 0.40 20151117 161907 3.07 0.40 20151117 161908 3.15 0.40 20151117 161909 3.24 0.40 20151117 161910 3.32 0.39 20151117 161911 3.40 0.39 20151117 161912 3.49 0.39 20151117 161913 3.57 0.39 20151117 161914 3.63 0.38 20151117 161915 3.68 0.38 20151117 161916 3.73 0.38 20151117 161919 3.85 0.37 20151117 161920 3.91 0.37 20151117 161922 4.05 0.36 20151117 161923 4.12 0.36 20151117 161924 4.19 0.36 20151117 161927 4.32 0.33 20151117 161929 4.38 0.31 20151117 161930 4.40 0.30 20151117 161931 4.41 0.28 20151117 161934 4.41 0.23 20151117 162656 5.97 0.89 20151117 162657 6.06 0.93 20151117 162658 6.13 0.96 20151117 162659 6.22 1.00 20151117 162700 6.31 1.05 20151117 162701 6.38 1.08 20151117 162702 6.47 1.13 20151117 162703 6.55 1.18 20151117 162704 6.63 1.23 20151117 162726 6.07 1.34 20151117 162727 6.00 1.34 20151117 162728 5.93 1.34 20151117 162729 5.87 1.34 20151117 162730 5.81 1.34 20151117 162731 5.74 1.34 20151117 162732 5.68 1.34 20151117 162733 5.63 1.34 20151117 162734 5.57 1.34 20151117 162735 5.52 1.35 20151117 162736 5.47 1.35 20151117 162737 5.40 1.35 20151117 162738 5.32 1.35 20151117 162739 5.24 1.36 20151117 162740 5.16 1.36 20151117 162742 5.08 1.36 20151117 162743 4.99 1.37 20151117 162744 4.92 1.37 20151117 162745 4.83 1.37 20151117 162746 4.74 1.37 20151117 162747 4.67 1.38 20151117 162748 4.57 1.38 20151117 162749 4.45 1.38 20151117 162750 4.35 1.38 20151117 162751 4.23 1.38 20151117 162752 4.11 1.39 20151117 162753 4.01 1.39 20151117 162754 3.89 1.39 20151117 162755 3.76 1.39 20151117 162756 3.63 1.39 20151117 162757 3.52 1.39 20151117 162758 3.40 1.39 20151117 162759 3.25 1.39 20151117 162800 3.10 1.40 20151117 162801 2.93 1.40 20151117 162802 2.75 1.40 20151117 162803 2.60 1.41 20151117 162804 2.41 1.41 20151117 162805 2.23 1.41 20151117 162806 2.08 1.41 20151117 162807 1.90 1.41 20151117 162808 1.71 1.41 20151117 162809 1.56 1.41 20151117 162810 1.30 1.42 20151117 162811 1.01 1.42 20151117 162812 0.78 1.43 20151117 162813 0.52 1.43 20151117 162814 0.29 1.44 20151117 162815 0.21 1.45 20151117 162816 0.36 1.45 20151117 162817 0.61 1.46 20151117 162818 0.82 1.46 20151117 162819 1.08 1.47 20151117 162820 1.29 1.47 20151117 162821 1.44 1.48 20151117 162822 1.59 1.49 20151117 162823 1.72 1.50 20151117 162824 1.88 1.51 20151117 162825 2.06 1.52 20151117 162826 2.20 1.52 20151117 162827 2.37 1.53 20151117 162828 2.54 1.54 20151117 162829 2.69 1.55 20151117 162830 2.87 1.56 20151117 162832 3.04 1.57 20151117 162833 3.17 1.58 20151117 162834 3.34 1.59 20151117 162835 3.47 1.60 20151117 162836 3.63 1.61 20151117 162837 3.79 1.63 20151117 162838 3.92 1.63 20151117 162839 4.07 1.65 20151117 162840 4.22 1.66 20151117 162841 4.36 1.67 20151117 162842 4.51 1.68 20151117 162843 4.61 1.69 20151117 162844 4.72 1.70 20151117 162845 4.82 1.72 20151117 162846 4.89 1.73 20151117 162847 4.99 1.75 20151117 162848 5.08 1.77 20151117 162849 5.16 1.78 20151117 162850 5.26 1.79 20151117 162851 5.33 1.80 20151117 162852 5.43 1.82 20151117 162853 5.52 1.83 20151117 162854 5.58 1.85 20151117 162855 5.65 1.86 20151117 162856 5.70 1.87 20151117 162857 5.76 1.89 20151117 162858 5.83 1.90 20151117 162859 5.88 1.91 20151117 162900 5.95 1.93 20151117 162901 6.00 1.94 20151117 162902 6.07 1.95 20151117 162903 6.14 1.97 20151117 162904 6.19 1.98 20151117 162905 6.26 2.00 20151117 162906 6.32 2.01 20151117 162907 6.39 2.02 20151117 162908 6.45 2.03 20151117 162909 6.52 2.04 20151117 162910 6.59 2.06 20151117 162911 6.65 2.07 20151117 162912 6.73 2.08 20151117 162913 6.80 2.09 20151117 162914 6.86 2.10 20151117 162915 6.92 2.11 20151117 162916 6.99 2.12 20151117 162917 7.07 2.13 20151117 162918 7.14 2.14 20151117 162919 7.23 2.15 20151117 162920 7.32 2.17 20151117 162921 7.40 2.17 20151117 162923 7.49 2.19 20151117 162924 7.57 2.20 20151117 162925 7.67 2.21 20151117 162926 7.75 2.22 20151117 162927 7.84 2.23 20151117 162928 7.91 2.24 20151117 162929 7.96 2.24 20151117 162930 8.02 2.25 20151117 162931 8.07 2.25 20151117 162932 8.12 2.26 20151117 162933 8.17 2.27 20151117 162934 8.22 2.27 20151117 162935 8.27 2.28 20151117 162936 8.31 2.29 20151117 162937 8.36 2.29 20151117 162938 8.40 2.30 20151117 162939 8.41 2.30 20151117 162940 8.42 2.31 20151117 162941 8.44 2.31 20151117 162942 8.45 2.31 20151117 162943 8.48 2.31 20151117 162944 8.52 2.32 20151117 162945 8.55 2.32 20151117 162946 8.60 2.33 20151117 162947 8.64 2.33 20151117 162948 8.67 2.33 20151117 162949 8.72 2.33 20151117 162950 8.69 2.33 20151117 162951 8.67 2.33 20151117 162952 8.65 2.33 20151117 162953 8.64 2.33 20151117 162954 8.60 2.32 20151117 162955 8.59 2.32 20151117 162956 8.57 2.32 20151117 162957 8.55 2.32 20151117 162958 8.52 2.32 20151117 162959 8.51 2.32 20151117 163000 8.49 2.32 20151117 163001 8.47 2.31 20151117 163002 8.43 2.30 20151117 163003 8.41 2.29 20151117 163004 8.37 2.28 20151117 163005 8.34 2.28 20151117 163006 8.30 2.27 20151117 163007 8.27 2.26 20151117 163008 8.23 2.25 20151117 163009 8.20 2.25 20151117 163010 8.14 2.24 20151117 163011 8.08 2.23 20151117 163013 8.04 2.22 20151117 163014 8.00 2.21 20151117 163015 7.95 2.20 20151117 163016 7.90 2.19 20151117 163017 7.84 2.18 20151117 163018 7.79 2.17 20151117 163019 7.72 2.16 20151117 163020 7.65 2.15 20151117 163021 7.58 2.14 20151117 163022 7.51 2.13 20151117 163023 7.42 2.12 20151117 163024 7.34 2.11 20151117 163025 7.24 2.10 20151117 163026 7.15 2.09 20151117 163027 7.04 2.08 20151117 163028 6.94 2.07 20151117 163029 6.81 2.06 20151117 163030 6.70 2.05 20151117 163031 6.57 2.04 20151117 163032 6.45 2.03 20151117 163033 6.31 2.02 20151117 163034 6.19 2.01 20151117 163035 6.00 2.01 20151117 163036 5.82 2.00 20151117 163037 5.65 2.00 20151117 163038 5.44 2.00 20151117 163039 5.27 1.99 20151117 163040 5.07 1.99 20151117 163041 4.90 1.99 20151117 163042 4.70 1.98 20151117 163043 4.53 1.98 20151117 163044 4.34 1.98 20151117 163045 4.18 1.97 20151117 163046 4.03 1.97 20151117 163047 3.85 1.97 20151117 163048 3.71 1.97 20151117 163049 3.55 1.98 20151117 163050 3.43 1.98 20151117 163051 3.29 1.98 20151117 163052 3.18 1.98 20151117 163053 3.06 1.98 20151117 163054 2.97 1.98 20151117 163055 2.88 1.98 20151117 163056 2.78 1.99 20151117 163057 2.70 1.99 20151117 163059 2.67 1.99 20151117 163100 2.66 2.00 20151117 163101 2.65 2.00 20151117 163102 2.65 2.01 20151117 163104 2.64 2.01 20151117 163105 2.64 2.02 20151117 163106 2.63 2.03 20151117 163107 2.63 2.03 20151117 163108 2.63 2.04 20151117 163109 2.62 2.05 20151117 163110 2.62 2.05 20151117 163111 2.62 2.06 20151117 163112 2.62 2.07 20151117 163113 2.61 2.08 20151117 163114 2.59 2.09 20151117 163115 2.56 2.10 20151117 163116 2.54 2.11 20151117 163117 2.50 2.12 20151117 163118 2.47 2.13 20151117 163119 2.43 2.15 20151117 163120 2.40 2.16 20151117 163121 2.36 2.17 20151117 163122 2.31 2.18 20151117 163123 2.27 2.19 20151117 163124 2.21 2.20 20151117 163125 2.17 2.21 20151117 163126 2.13 2.22 20151117 163127 2.07 2.24 20151117 163128 2.04 2.25 20151117 163129 2.01 2.26 20151117 163130 1.99 2.28 20151117 163131 2.00 2.29 20151117 163132 2.04 2.30 20151117 163133 2.11 2.32 20151117 163134 2.37 2.34 20151117 163135 2.76 2.36 20151117 163136 3.34 2.39 20151117 163137 3.94 2.41 20151117 163138 4.67 2.44 20151117 163139 5.33 2.46 20151117 163140 5.95 2.48 20151117 163141 6.73 2.51 20151117 163142 7.35 2.53 20151117 163143 7.99 2.55 20151117 163144 8.56 2.57 20151117 163145 8.85 2.59 20151117 163146 9.11 2.60 20151117 163147 9.42 2.62 20151117 163148 9.65 2.64 20151117 163149 9.86 2.65 20151117 163150 10.05 2.66 20151117 163151 10.27 2.67 20151117 163152 10.44 2.68 20151117 163153 10.60 2.69 20151117 163155 10.77 2.70 20151117 163156 10.90 2.71 20151117 163157 10.96 2.71 20151117 163158 11.01 2.70 20151117 163159 11.06 2.70 20151117 163200 11.09 2.70 20151117 163201 11.14 2.69 20151117 163202 11.18 2.69 20151117 163203 11.21 2.68 20151117 163204 11.25 2.68 20151117 163205 11.29 2.67 20151117 163206 11.32 2.66 20151117 163207 11.35 2.66 20151117 163208 11.37 2.65 20151117 163209 11.34 2.64 20151117 163210 11.31 2.63 20151117 163211 11.28 2.62 20151117 163212 11.24 2.60 20151117 163213 11.20 2.59 20151117 163214 11.17 2.58 20151117 163215 11.15 2.57 20151117 163216 11.12 2.56 20151117 163217 11.10 2.55 20151117 163218 11.08 2.53 20151117 163219 11.07 2.52 20151117 163220 11.04 2.51 20151117 163221 10.99 2.50 20151117 163222 10.92 2.49 20151117 163223 10.86 2.48 20151117 163224 10.79 2.47 20151117 163225 10.74 2.46 20151117 163226 10.69 2.45 20151117 163227 10.65 2.44 20151117 163228 10.61 2.43 20151117 163229 10.57 2.42 20151117 163230 10.55 2.41 20151117 163231 10.53 2.40 20151117 163232 10.50 2.39 20151117 163233 10.47 2.38 20151117 163234 10.44 2.38 20151117 163235 10.41 2.37 20151117 163236 10.38 2.36 20151117 163237 10.35 2.36 20151117 163238 10.32 2.35 20151117 163239 10.29 2.34 20151117 163240 10.27 2.34 20151117 163241 10.24 2.33 20151117 163242 10.20 2.33 20151117 163243 10.17 2.32 20151117 163245 10.14 2.32 20151117 163246 10.11 2.31 20151117 163247 10.08 2.31 20151117 163248 10.05 2.30 20151117 163249 10.03 2.30 20151117 163250 10.01 2.30 20151117 163251 10.00 2.29 20151117 163252 9.99 2.29 20151117 163253 9.98 2.29 20151117 163254 9.97 2.29 20151117 163255 9.96 2.29 20151117 163256 9.95 2.29 20151117 163257 9.93 2.28 20151117 163258 9.91 2.28 20151117 163259 9.89 2.28 20151117 163300 9.86 2.28 20151117 163301 9.84 2.28 20151117 163302 9.81 2.28 20151117 163303 9.78 2.28 20151117 163304 9.76 2.28 20151117 163305 9.74 2.28 20151117 163306 9.71 2.28 20151117 163307 9.69 2.28 20151117 163308 9.67 2.28 20151117 163309 9.66 2.28 20151117 163310 9.64 2.28 20151117 163311 9.62 2.28 20151117 163312 9.60 2.28 20151117 163313 9.56 2.28 20151117 163314 9.52 2.28 20151117 163315 9.48 2.28 20151117 163316 9.43 2.29 20151117 163317 9.39 2.29 20151117 163318 9.34 2.29 20151117 163319 9.28 2.29 20151117 163320 9.23 2.29 20151117 163321 9.15 2.29 20151117 163322 9.03 2.29 20151117 163323 8.92 2.29 20151117 163324 8.80 2.29 20151117 163325 8.64 2.28 20151117 163326 8.50 2.28 20151117 163327 8.35 2.28 20151117 163328 8.20 2.28 20151117 163329 8.04 2.28 20151117 163330 7.88 2.27 20151117 163331 7.75 2.27 20151117 163332 7.62 2.27 20151117 163333 7.51 2.27 20151117 163334 7.44 2.28 20151117 163336 7.35 2.28 20151117 163337 7.27 2.28 20151117 163338 7.18 2.28 20151117 163339 7.09 2.28 20151117 163340 6.99 2.29 20151117 163341 6.92 2.29 20151117 163342 6.86 2.29 20151117 163343 6.79 2.30 20151117 163344 6.72 2.30 20151117 163345 6.66 2.31 20151117 163346 6.60 2.31 20151117 163347 6.66 2.32 20151117 163348 6.72 2.32 20151117 163349 6.77 2.33 20151117 163350 6.80 2.34 20151117 163351 6.81 2.35 20151117 163352 6.84 2.35 20151117 163353 6.85 2.36 20151117 163354 6.86 2.37 20151117 163355 6.87 2.37 20151117 163356 6.88 2.38 20151117 163357 6.88 2.39 20151117 163358 6.87 2.40 20151117 163359 6.86 2.40 20151117 163400 6.84 2.41 20151117 163401 6.83 2.42 20151117 163402 6.83 2.43 20151117 163403 6.82 2.44 20151117 163404 6.83 2.44 20151117 163405 6.86 2.45 20151117 163406 6.88 2.46 20151117 163407 6.91 2.47 20151117 163408 6.93 2.47 20151117 163409 6.96 2.48 20151117 163410 6.98 2.49 20151117 163411 7.00 2.49 20151117 163412 7.03 2.50 20151117 163413 7.06 2.51 20151117 163414 7.10 2.52 20151117 163415 7.15 2.53 20151117 163416 7.21 2.53 20151117 163417 7.27 2.54 20151117 163418 7.33 2.55 20151117 163419 7.39 2.56 20151117 163420 7.43 2.57 20151117 163421 7.49 2.57 20151117 163422 7.56 2.58 20151117 163423 7.62 2.59 20151117 163424 7.70 2.60 20151117 163425 7.79 2.61 20151117 163427 7.88 2.62 20151117 163428 7.98 2.63 20151117 163429 8.07 2.64 20151117 163430 8.15 2.65 20151117 163431 8.25 2.66 20151117 163432 8.35 2.67 20151117 163433 8.44 2.68 20151117 163434 8.54 2.69 20151117 163435 8.63 2.69 20151117 163436 8.72 2.70 20151117 163437 8.81 2.71 20151117 163438 8.88 2.72 20151117 163439 8.96 2.73 20151117 163440 9.04 2.74 20151117 163441 9.11 2.75 20151117 163442 9.18 2.76 20151117 163443 9.25 2.77 20151117 163444 9.30 2.78 20151117 163445 9.37 2.79 20151117 163446 9.45 2.80 20151117 163447 9.52 2.82 20151117 163448 9.59 2.83 20151117 163449 9.66 2.84 20151117 163450 9.70 2.85 20151117 163451 9.76 2.86 20151117 163452 9.80 2.87 20151117 163453 9.84 2.88 20151117 163454 9.86 2.89 20151117 163455 9.90 2.90 20151117 163456 9.94 2.91 20151117 163457 9.97 2.92 20151117 163458 10.01 2.93 20151117 163459 10.03 2.94 20151117 163500 10.08 2.95 20151117 163501 10.12 2.96 20151117 163502 10.16 2.97 20151117 163503 10.19 2.98 20151117 163504 10.23 2.98 20151117 163505 10.20 2.99 20151117 163506 10.16 3.00 20151117 163507 10.12 3.00 20151117 163508 10.08 3.01 20151117 163509 10.04 3.02 20151117 163510 10.02 3.02 20151117 163511 9.99 3.03 20151117 163512 9.97 3.04 20151117 163513 9.95 3.04 20151117 163514 9.94 3.05 20151117 163515 9.93 3.06 20151117 163517 9.92 3.07 20151117 163518 9.92 3.07 20151117 163519 9.92 3.08 20151117 163520 9.93 3.09 20151117 163521 9.95 3.10 20151117 163522 9.96 3.11 20151117 163523 9.99 3.11 20151117 163524 10.01 3.12 20151117 163525 10.03 3.13 20151117 163526 10.06 3.14 20151117 163527 10.09 3.15 20151117 163528 10.08 3.15 20151117 163529 10.07 3.16 20151117 163530 10.06 3.17 20151117 163531 10.06 3.17 20151117 163532 10.05 3.17 20151117 163533 10.09 3.18 20151117 163534 10.11 3.19 20151117 163535 10.16 3.20 20151117 163536 10.19 3.21 20151117 163537 10.23 3.21 20151117 163538 10.27 3.22 20151117 163539 10.28 3.22 20151117 163540 10.31 3.23 20151117 163541 10.32 3.23 20151117 163542 10.36 3.24 20151117 163543 10.40 3.24 20151117 163544 10.42 3.24 20151117 163545 10.45 3.24 20151117 163546 10.46 3.24 20151117 163547 10.48 3.24 20151117 163548 10.49 3.24 20151117 163549 10.53 3.24 20151117 163550 10.58 3.24 20151117 163551 10.61 3.24 20151117 163552 10.65 3.24 20151117 163553 10.67 3.23 20151117 163554 10.69 3.23 20151117 163555 10.70 3.22 20151117 163556 10.74 3.22 20151117 163557 10.79 3.22 20151117 163558 10.83 3.22 20151117 163559 10.87 3.21 20151117 163600 10.92 3.21 20151117 163601 10.96 3.21 20151117 163602 11.02 3.20 20151117 163603 11.07 3.20 20151117 163604 11.13 3.20 20151117 163605 11.18 3.19 20151117 163606 11.24 3.19 20151117 163608 11.29 3.19 20151117 163609 11.35 3.18 20151117 163610 11.39 3.18 20151117 163611 11.42 3.18 20151117 163612 11.44 3.18 20151117 163613 11.47 3.17 20151117 163614 11.49 3.17 20151117 163615 11.52 3.17 20151117 163616 11.52 3.16 20151117 163617 11.47 3.16 20151117 163618 11.39 3.15 20151117 163619 11.32 3.15 20151117 163620 11.23 3.14 20151117 163621 11.16 3.14 20151117 163622 11.08 3.13 20151117 163623 11.01 3.13 20151117 163624 10.92 3.13 20151117 163625 10.82 3.12 20151117 163626 10.75 3.12 20151117 163627 10.66 3.12 20151117 163628 10.58 3.11 20151117 163629 10.50 3.11 20151117 163630 10.44 3.11 20151117 163631 10.39 3.10 20151117 163632 10.32 3.10 20151117 163633 10.25 3.10 20151117 163634 10.19 3.10 20151117 163635 10.12 3.09 20151117 163636 10.07 3.09 20151117 163637 10.04 3.09 20151117 163638 10.01 3.09 20151117 163639 9.98 3.09 20151117 163640 9.96 3.10 20151117 163641 9.94 3.10 20151117 163642 9.91 3.10 20151117 163643 9.91 3.10 20151117 163644 9.90 3.11 20151117 163645 9.90 3.11 20151117 163646 9.89 3.11 20151117 163647 9.89 3.11 20151117 163648 9.89 3.11 20151117 163649 9.90 3.11 20151117 163650 9.91 3.11 20151117 163651 9.91 3.11 20151117 163652 9.92 3.11 20151117 163653 9.93 3.11 20151117 163654 9.94 3.11 20151117 163655 9.94 3.11 20151117 163656 9.94 3.11 20151117 163658 9.94 3.11 20151117 163659 9.94 3.11 20151117 163700 9.95 3.11 20151117 163701 9.96 3.11 20151117 163702 9.95 3.11 20151117 163703 9.93 3.11 20151117 163704 9.90 3.10 20151117 163705 9.88 3.09 20151117 163706 9.87 3.08 20151117 163707 9.86 3.07 20151117 163708 9.85 3.06 20151117 163709 9.85 3.04 20151117 163710 9.85 3.03 20151117 163711 9.84 3.01 20151117 163712 9.85 3.00 20151117 163713 9.85 2.98 20151117 163714 9.89 2.97 20151117 163715 9.93 2.95 20151117 163716 9.97 2.93 20151117 163717 10.02 2.92 20151117 163718 10.07 2.90 20151117 163719 10.12 2.89 20151117 163720 10.16 2.86 20151117 163721 10.20 2.84 20151117 163722 10.25 2.83 20151117 163723 10.28 2.81 20151117 163724 10.32 2.79 20151117 163725 10.35 2.77 20151117 163726 10.33 2.75 20151117 163727 10.32 2.71 20151117 163728 10.29 2.68 20151117 163729 10.26 2.64 20151117 163730 10.22 2.60 20151117 163731 10.16 2.57 20151117 163732 10.07 2.53 20151117 163733 9.98 2.48 20151117 163734 9.88 2.44 20151117 163735 9.78 2.39 20151117 163736 9.67 2.33 20151117 163737 9.53 2.28 20151117 163738 9.37 2.24 20151117 163739 9.21 2.20 20151117 163740 9.03 2.16 20151117 163741 8.84 2.12 20151117 163742 8.69 2.09 20151117 163743 8.59 2.06 20151117 163744 8.51 2.03 20151117 163745 8.45 2.01 20151117 163746 8.40 1.99 20151117 163747 8.38 1.97 20151117 163749 8.35 1.95 20151117 163750 8.33 1.93 20151117 163751 8.33 1.90 20151117 163752 8.35 1.88 20151117 163753 8.34 1.86 20151117 163754 8.31 1.84 20151117 163755 8.27 1.82 20151117 163756 8.25 1.81 20151117 163757 8.20 1.79 20151117 163758 8.15 1.77 20151117 163759 8.10 1.75 20151117 163800 8.01 1.73 20151117 163801 7.92 1.71 20151117 163802 7.85 1.70 20151117 163803 7.76 1.69 20151117 163804 7.65 1.67 20151117 163805 7.49 1.65 20151117 163806 7.31 1.62 20151117 163807 7.16 1.61 20151117 163808 6.97 1.58 20151117 163809 6.78 1.56 20151117 163810 6.53 1.54 20151117 163811 6.32 1.53 20151117 163812 6.13 1.52 20151117 163813 5.94 1.51 20151117 163814 5.79 1.50 20151117 163815 5.62 1.49 20151117 163816 5.42 1.47 20151117 163817 5.28 1.46 20151117 163818 5.17 1.44 20151117 163819 5.09 1.43 20151117 163820 5.09 1.41 20151117 163821 5.31 1.39 20151117 163822 5.49 1.39 20151117 163823 5.69 1.37 20151117 163827 6.27 1.31 20151117 163828 6.34 1.30 20151117 163829 6.41 1.29 20151117 163830 6.44 1.28 20151117 163831 6.46 1.27 20151117 163832 6.49 1.27 20151117 163833 6.54 1.28 20151117 163834 6.61 1.28 20151117 163835 6.68 1.29 20151117 163836 6.76 1.28 20151117 163837 6.84 1.27 20151117 163838 6.93 1.26 20151117 163840 7.02 1.26 20151117 163841 7.11 1.26 20151117 163842 7.19 1.26 20151117 163843 7.27 1.27 20151117 163844 7.37 1.27 20151117 163845 7.47 1.28 20151117 163846 7.58 1.29 20151117 163847 7.64 1.29 20151117 163848 7.71 1.29 20151117 163849 7.76 1.30 20151117 163850 7.81 1.30 20151117 163851 7.85 1.30 20151117 163852 7.86 1.29 20151117 163853 7.89 1.28 20151117 163854 7.92 1.27 20151117 163855 7.96 1.26 20151117 163856 8.01 1.26 20151117 163857 8.14 1.25 20151117 163858 8.26 1.24 20151117 163859 8.39 1.24 20151117 163900 8.51 1.23 20151117 163904 8.90 1.28 20151117 163905 8.98 1.29 20151117 163907 9.11 1.32 20151117 163909 9.25 1.36 20151117 163910 9.33 1.39 20151117 163911 9.40 1.39 20151117 163912 9.46 1.39 20151117 163913 9.54 1.39 20151117 163914 9.61 1.39 20151117 163915 9.69 1.40 20151117 163916 9.80 1.41 20151117 163917 9.90 1.42 20151117 163918 10.02 1.43 20151117 164420 13.64 2.67 20151117 164421 13.99 2.76 20151117 164422 14.30 2.84 20151117 164423 14.64 2.93 20151117 164424 14.96 3.02 20151117 164425 15.31 3.11 20151117 164426 15.49 3.17 20151117 164427 15.67 3.24 20151117 164428 15.83 3.30 20151117 164429 16.01 3.36 20151117 164430 16.07 3.37 20151117 164431 16.12 3.36 20151117 164432 16.17 3.36 20151117 164434 16.22 3.36 20151117 164435 16.21 3.36 20151117 164436 16.18 3.36 20151117 164437 16.15 3.36 20151117 164438 16.14 3.37 20151117 164439 16.19 3.37 20151117 164440 16.26 3.37 20151117 164441 16.32 3.37 20151117 164442 16.37 3.36 20151117 164443 16.33 3.37 20151117 164444 16.27 3.37 20151117 164445 16.19 3.37 20151117 164446 16.11 3.37 20151117 164447 16.05 3.36 20151117 164448 15.98 3.35 20151117 164449 15.92 3.33 20151117 164450 15.85 3.31 20151117 164451 15.78 3.30 20151117 164452 15.70 3.28 20151117 164453 15.62 3.26 20151117 164454 15.53 3.24 20151117 164455 15.45 3.22 20151117 164456 15.37 3.20 20151117 164457 15.28 3.18 20151117 164458 15.20 3.16 20151117 164459 15.11 3.14 20151117 164500 15.02 3.13 20151117 164501 14.93 3.13 20151117 164502 14.84 3.12 20151117 164503 14.76 3.10 20151117 164504 14.69 3.08 20151117 164505 14.63 3.06 20151117 164506 14.56 3.04 20151117 164507 14.49 3.03 20151117 164508 14.40 3.02 20151117 164509 14.31 3.02 20151117 164510 14.22 3.02 20151117 164511 14.13 3.02 20151117 164512 14.05 3.02 20151117 164513 13.97 3.02 20151117 164514 13.89 3.02 20151117 164515 13.82 3.03 20151117 164516 13.75 3.03 20151117 164517 13.67 3.03 20151117 164518 13.59 3.03 20151117 164519 13.52 3.04 20151117 164520 13.44 3.04 20151117 164521 13.36 3.05 20151117 164522 13.27 3.05 20151117 164523 13.20 3.06 20151117 164525 13.12 3.06 20151117 164526 13.04 3.07 20151117 164527 12.95 3.07 20151117 164528 12.88 3.07 20151117 164529 12.80 3.08 20151117 164530 12.71 3.08 20151117 164531 12.62 3.08 20151117 164532 12.53 3.09 20151117 164533 12.45 3.09 20151117 164534 12.35 3.10 20151117 164535 12.25 3.10 20151117 164536 12.14 3.11 20151117 164537 12.04 3.11 20151117 164538 11.95 3.12 20151117 164539 11.88 3.12 20151117 164540 11.81 3.13 20151117 164541 11.74 3.13 20151117 164542 11.68 3.14 20151117 164543 11.60 3.14 20151117 164544 11.54 3.15 20151117 164545 11.46 3.16 20151117 164546 11.40 3.16 20151117 164547 11.36 3.18 20151117 164548 11.33 3.19 20151117 164549 11.30 3.20 20151117 164550 11.26 3.20 20151117 164551 11.21 3.21 20151117 164552 11.13 3.21 20151117 164553 11.05 3.21 20151117 164554 10.97 3.21 20151117 164555 10.89 3.22 20151117 164556 10.79 3.22 20151117 164557 10.69 3.22 20151117 164558 10.60 3.22 20151117 164559 10.50 3.22 20151117 164600 10.40 3.22 20151117 164601 10.30 3.22 20151117 164603 10.11 3.22 20151117 164604 10.01 3.23 20151117 164605 9.88 3.23 20151117 164606 9.76 3.23 20151117 164607 9.64 3.23 20151117 164608 9.52 3.23 20151117 164609 9.39 3.24 20151117 164610 9.26 3.24 20151117 164611 9.14 3.25 20151117 164612 9.01 3.25 20151117 164613 8.88 3.25 20151117 164615 8.76 3.26 20151117 164616 8.63 3.26 20151117 164617 8.48 3.26 20151117 164618 8.34 3.27 20151117 164619 8.19 3.27 20151117 164620 8.02 3.27 20151117 164621 7.86 3.27 20151117 164622 7.71 3.27 20151117 164623 7.56 3.27 20151117 164624 7.42 3.27 20151117 164625 7.28 3.27 20151117 164626 7.12 3.27 20151117 164627 6.98 3.27 20151117 164628 6.85 3.27 20151117 164629 6.73 3.27 20151117 164630 6.60 3.27 20151117 164631 6.46 3.28 20151117 164632 6.34 3.28 20151117 164633 6.24 3.28 20151117 164634 6.13 3.28 20151117 164635 6.02 3.28 20151117 164636 5.93 3.28 20151117 164637 5.84 3.28 20151117 164638 5.74 3.27 20151117 164639 5.62 3.27 20151117 164640 5.51 3.27 20151117 164641 5.43 3.26 20151117 164642 5.32 3.26 20151117 164643 5.25 3.25 20151117 164644 5.17 3.25 20151117 164645 5.09 3.24 20151117 164646 5.02 3.24 20151117 164647 4.97 3.23 20151117 164648 4.92 3.22 20151117 164649 4.88 3.22 20151117 164650 4.86 3.21 20151117 164651 4.85 3.20 20151117 164652 4.85 3.19 20151117 164653 4.86 3.18 20151117 164654 4.90 3.17 20151117 164655 4.94 3.16 20151117 164656 4.99 3.16 20151117 164657 5.05 3.15 20151117 164658 5.13 3.14 20151117 164659 5.21 3.13 20151117 164700 5.30 3.12 20151117 164701 5.38 3.11 20151117 164702 5.49 3.09 20151117 164703 5.59 3.08 20151117 164704 5.70 3.07 20151117 164706 5.81 3.05 20151117 164707 5.95 3.04 20151117 164708 6.08 3.03 20151117 164709 6.23 3.02 20151117 164710 6.37 3.00 20151117 164711 6.53 2.99 20151117 164712 6.69 2.98 20151117 164713 6.84 2.97 20151117 164714 6.99 2.95 20151117 164715 7.15 2.94 20151117 164716 7.29 2.93 20151117 164717 7.45 2.92 20151117 164718 7.59 2.91 20151117 164719 7.71 2.90 20151117 164720 7.84 2.88 20151117 164721 7.94 2.87 20151117 164722 8.04 2.86 20151117 164723 8.13 2.85 20151117 164724 8.22 2.84 20151117 164725 8.31 2.82 20151117 164726 8.41 2.81 20151117 164727 8.49 2.80 20151117 164728 8.57 2.79 20151117 164729 8.64 2.78 20151117 164730 8.69 2.77 20151117 164731 8.76 2.76 20151117 164732 8.83 2.75 20151117 164733 8.88 2.74 20151117 164734 8.94 2.73 20151117 164735 9.00 2.72 20151117 164736 9.05 2.71 20151117 164737 9.10 2.70 20151117 164738 9.14 2.69 20151117 164739 9.17 2.68 20151117 164740 9.20 2.67 20151117 164741 9.22 2.67 20151117 164742 9.25 2.66 20151117 164743 9.29 2.65 20151117 164744 9.34 2.65 20151117 164745 9.40 2.64 20151117 164746 9.45 2.64 20151117 164747 9.51 2.63 20151117 164748 9.58 2.63 20151117 164749 9.63 2.63 20151117 164750 9.69 2.62 20151117 164751 9.74 2.62 20151117 164752 9.80 2.62 20151117 164753 9.85 2.62 20151117 164754 9.91 2.62 20151117 164756 9.97 2.62 20151117 164757 10.03 2.63 20151117 164758 10.09 2.63 20151117 164759 10.14 2.63 20151117 164800 10.20 2.64 20151117 164801 10.25 2.64 20151117 164802 10.30 2.65 20151117 164803 10.36 2.65 20151117 164804 10.41 2.65 20151117 164805 10.46 2.66 20151117 164806 10.50 2.66 20151117 164807 10.53 2.66 20151117 164808 10.57 2.66 20151117 164809 10.60 2.67 20151117 164810 10.63 2.67 20151117 164811 10.66 2.67 20151117 164812 10.67 2.67 20151117 164813 10.68 2.67 20151117 164814 10.68 2.67 20151117 164815 10.68 2.67 20151117 164816 10.58 2.67 20151117 164817 10.44 2.67 20151117 164818 10.26 2.67 20151117 164819 10.07 2.67 20151117 164820 9.82 2.67 20151117 164821 9.59 2.67 20151117 164822 9.36 2.67 20151117 164823 9.11 2.67 20151117 164824 8.88 2.68 20151117 164825 8.67 2.68 20151117 164826 8.50 2.69 20151117 164827 8.38 2.70 20151117 164828 8.33 2.71 20151117 164829 8.28 2.71 20151117 164830 8.29 2.72 20151117 164831 8.35 2.73 20151117 164832 8.36 2.75 20151117 164833 8.33 2.76 20151117 164834 8.31 2.78 20151117 164835 8.25 2.80 20151117 164836 8.27 2.82 20151117 164837 8.36 2.84 20151117 164838 8.50 2.86 20151117 164839 8.71 2.87 20151117 164840 8.93 2.89 20151117 164841 9.17 2.90 20151117 164842 9.50 2.92 20151117 164843 9.79 2.93 20151117 164844 10.12 2.95 20151117 164845 10.43 2.96 20151117 164847 10.71 2.97 20151117 164848 10.92 2.98 20151117 164849 10.99 2.98 20151117 164850 11.01 2.99 20151117 164851 11.02 2.99 20151117 164852 11.03 2.99 20151117 164853 11.03 2.99 20151117 164854 11.02 2.99 20151117 164855 11.02 2.99 20151117 164856 11.02 2.99 20151117 164857 11.02 2.99 20151117 164858 11.04 3.00 20151117 164859 11.06 3.00 20151117 164900 11.09 3.00 20151117 164901 11.12 3.00 20151117 164902 11.16 3.00 20151117 164903 11.20 3.00 20151117 164904 11.23 3.00 20151117 164905 11.24 2.99 20151117 164906 11.24 2.99 20151117 164907 11.24 2.99 20151117 164908 11.24 2.98 20151117 164909 11.23 2.98 20151117 164910 11.23 2.98 20151117 164911 11.22 2.97 20151117 164912 11.20 2.97 20151117 164913 11.18 2.97 20151117 164914 11.16 2.96 20151117 164915 11.12 2.96 20151117 164916 11.09 2.96 20151117 164917 11.06 2.96 20151117 164918 11.02 2.95 20151117 164919 10.98 2.95 20151117 164920 10.95 2.95 20151117 164921 10.91 2.95 20151117 164922 10.88 2.95 20151117 164923 10.86 2.95 20151117 164924 10.83 2.94 20151117 164925 10.83 2.95 20151117 164926 10.83 2.95 20151117 164927 10.83 2.95 20151117 164928 10.84 2.95 20151117 164929 10.84 2.95 20151117 164930 10.85 2.95 20151117 164931 10.85 2.95 20151117 164932 10.85 2.96 20151117 164933 10.86 2.96 20151117 164934 10.84 2.96 20151117 164935 10.84 2.96 20151117 164936 10.82 2.97 20151117 164938 10.82 2.97 20151117 164939 10.81 2.98 20151117 164940 10.81 2.98 20151117 164941 10.80 2.99 20151117 164942 10.80 2.99 20151117 164943 10.79 3.00 20151117 164944 10.79 3.01 20151117 164945 10.78 3.01 20151117 164946 10.79 3.02 20151117 164947 10.79 3.02 20151117 164948 10.80 3.03 20151117 164949 10.81 3.03 20151117 164950 10.84 3.04 20151117 164951 10.88 3.05 20151117 164952 10.91 3.06 20151117 164953 10.93 3.06 20151117 164954 10.97 3.07 20151117 164955 11.00 3.07 20151117 164956 11.03 3.08 20151117 164957 11.06 3.08 20151117 164958 11.09 3.08 20151117 164959 11.12 3.09 20151117 165000 11.14 3.09 20151117 165001 11.16 3.09 20151117 165002 11.18 3.09 20151117 165003 11.20 3.09 20151117 165004 11.21 3.09 20151117 165005 11.23 3.09 20151117 165006 11.25 3.08 20151117 165007 11.26 3.08 20151117 165008 11.27 3.08 20151117 165009 11.27 3.07 20151117 165010 11.27 3.07 20151117 165011 11.27 3.06 20151117 165012 11.26 3.06 20151117 165013 11.25 3.05 20151117 165014 11.24 3.05 20151117 165015 11.24 3.04 20151117 165016 11.23 3.04 20151117 165017 11.22 3.03 20151117 165018 11.22 3.02 20151117 165019 11.22 3.02 20151117 165020 11.23 3.01 20151117 165021 11.24 3.01 20151117 165022 11.25 3.00 20151117 165023 11.26 3.00 20151117 165024 11.28 2.99 20151117 165025 11.30 2.99 20151117 165026 11.32 2.98 20151117 165028 11.35 2.98 20151117 165029 11.37 2.97 20151117 165030 11.39 2.97 20151117 165031 11.42 2.97 20151117 165032 11.45 2.96 20151117 165033 11.49 2.96 20151117 165034 11.52 2.96 20151117 165035 11.56 2.96 20151117 165036 11.58 2.95 20151117 165037 11.59 2.95 20151117 165038 11.61 2.95 20151117 165039 11.64 2.95 20151117 165040 11.66 2.94 20151117 165041 11.69 2.94 20151117 165042 11.72 2.94 20151117 165043 11.75 2.94 20151117 165044 11.77 2.94 20151117 165045 11.79 2.94 20151117 165046 11.83 2.94 20151117 165047 11.86 2.94 20151117 165048 11.90 2.94 20151117 165049 11.93 2.94 20151117 165050 11.97 2.95 20151117 165051 12.01 2.95 20151117 165052 12.05 2.95 20151117 165053 12.08 2.95 20151117 165054 12.13 2.95 20151117 165055 12.17 2.96 20151117 165056 12.21 2.96 20151117 165057 12.26 2.96 20151117 165058 12.29 2.96 20151117 165059 12.34 2.97 20151117 165100 12.39 2.97 20151117 165101 12.43 2.98 20151117 165102 12.49 2.99 20151117 165103 12.53 2.99 20151117 165104 12.58 3.00 20151117 165105 12.64 3.00 20151117 165106 12.69 3.01 20151117 165107 12.74 3.01 20151117 165108 12.79 3.02 20151117 165109 12.84 3.02 20151117 165110 12.89 3.03 20151117 165111 12.94 3.03 20151117 165112 12.99 3.03 20151117 165113 13.03 3.04 20151117 165114 13.08 3.04 20151117 165115 13.12 3.05 20151117 165116 13.16 3.05 20151117 165117 13.21 3.06 20151117 165119 13.25 3.06 20151117 165120 13.29 3.07 20151117 165121 13.33 3.07 20151117 165122 13.36 3.08 20151117 165123 13.40 3.08 20151117 165124 13.43 3.09 20151117 165125 13.46 3.09 20151117 165126 13.50 3.09 20151117 165127 13.54 3.10 20151117 165128 13.57 3.10 20151117 165129 13.61 3.11 20151117 165130 13.64 3.11 20151117 165131 13.67 3.12 20151117 165132 13.69 3.12 20151117 165133 13.71 3.12 20151117 165134 13.72 3.12 20151117 165135 13.72 3.12 20151117 165136 13.73 3.13 20151117 165137 13.73 3.13 20151117 165138 13.73 3.13 20151117 165139 13.72 3.13 20151117 165140 13.71 3.12 20151117 165141 13.70 3.12 20151117 165142 13.68 3.12 20151117 165143 13.67 3.11 20151117 165144 13.65 3.11 20151117 165145 13.62 3.11 20151117 165146 13.60 3.10 20151117 165147 13.57 3.10 20151117 165148 13.55 3.10 20151117 165149 13.52 3.10 20151117 165150 13.49 3.09 20151117 165151 13.46 3.09 20151117 165152 13.43 3.08 20151117 165153 13.40 3.08 20151117 165154 13.36 3.07 20151117 165155 13.32 3.06 20151117 165156 13.29 3.06 20151117 165157 13.25 3.05 20151117 165158 13.20 3.05 20151117 165159 13.15 3.04 20151117 165200 13.11 3.04 20151117 165201 13.06 3.04 20151117 165202 13.01 3.03 20151117 165203 12.96 3.03 20151117 165204 12.91 3.03 20151117 165205 12.86 3.02 20151117 165206 12.81 3.02 20151117 165207 12.75 3.02 20151117 165208 12.70 3.02 20151117 165210 12.65 3.01 20151117 165211 12.60 3.01 20151117 165212 12.55 3.01 20151117 165213 12.50 3.01 20151117 165214 12.45 3.01 20151117 165215 12.41 3.01 20151117 165216 12.35 3.01 20151117 165217 12.28 3.01 20151117 165218 12.19 3.01 20151117 165219 12.11 3.01 20151117 165220 12.02 3.01 20151117 165221 11.95 3.01 20151117 165222 11.88 3.01 20151117 165223 11.81 3.01 20151117 165224 11.75 3.01 20151117 165225 11.69 3.01 20151117 165226 11.62 3.01 20151117 165227 11.55 3.02 20151117 165228 11.49 3.02 20151117 165229 11.42 3.02 20151117 165230 11.34 3.02 20151117 165231 11.26 3.02 20151117 165232 11.17 3.03 20151117 165233 11.09 3.03 20151117 165234 11.02 3.03 20151117 165235 10.94 3.03 20151117 165236 10.86 3.04 20151117 165237 10.79 3.04 20151117 165238 10.72 3.04 20151117 165239 10.64 3.05 20151117 165240 10.56 3.05 20151117 165241 10.49 3.05 20151117 165242 10.42 3.06 20151117 165243 10.34 3.06 20151117 165244 10.27 3.06 20151117 165245 10.20 3.07 20151117 165246 10.12 3.07 20151117 165247 10.05 3.07 20151117 165248 9.97 3.08 20151117 165249 9.90 3.08 20151117 165250 9.82 3.08 20151117 165251 9.75 3.09 20151117 165252 9.68 3.09 20151117 165253 9.61 3.10 20151117 165254 9.54 3.10 20151117 165255 9.46 3.10 20151117 165256 9.39 3.11 20151117 165257 9.32 3.11 20151117 165258 9.25 3.12 20151117 165300 9.18 3.12 20151117 165301 9.11 3.13 20151117 165302 9.05 3.13 20151117 165303 8.99 3.14 20151117 165304 8.92 3.15 20151117 165305 8.87 3.15 20151117 165306 8.81 3.16 20151117 165307 8.77 3.16 20151117 165308 8.72 3.17 20151117 165309 8.68 3.18 20151117 165310 8.63 3.18 20151117 165311 8.57 3.19 20151117 165312 8.52 3.19 20151117 165313 8.47 3.20 20151117 165314 8.41 3.21 20151117 165315 8.33 3.21 20151117 165316 8.26 3.22 20151117 165317 8.17 3.23 20151117 165318 8.09 3.23 20151117 165319 8.01 3.24 20151117 165320 7.93 3.25 20151117 165321 7.85 3.25 20151117 165322 7.78 3.26 20151117 165323 7.70 3.27 20151117 165324 7.65 3.27 20151117 165325 7.57 3.28 20151117 165326 7.50 3.29 20151117 165327 7.42 3.30 20151117 165328 7.35 3.31 20151117 165329 7.30 3.31 20151117 165330 7.23 3.32 20151117 165331 7.15 3.33 20151117 165332 7.09 3.34 20151117 165333 7.03 3.34 20151117 165334 6.98 3.35 20151117 165335 6.93 3.36 20151117 165336 6.88 3.37 20151117 165337 6.84 3.37 20151117 165338 6.79 3.38 20151117 165339 6.75 3.39 20151117 165340 6.71 3.40 20151117 165341 6.69 3.41 20151117 165342 6.64 3.42 20151117 165343 6.60 3.43 20151117 165344 6.57 3.43 20151117 165345 6.55 3.44 20151117 165346 6.51 3.45 20151117 165347 6.49 3.46 20151117 165348 6.46 3.47 20151117 165349 6.44 3.48 20151117 165351 6.43 3.48 20151117 165352 6.42 3.49 20151117 165353 6.43 3.50 20151117 165354 6.43 3.51 20151117 165355 6.44 3.52 20151117 165356 6.46 3.52 20151117 165357 6.48 3.53 20151117 165358 6.51 3.54 20151117 165359 6.54 3.55 20151117 165400 6.57 3.55 20151117 165401 6.60 3.56 20151117 165402 6.65 3.57 20151117 165403 6.69 3.57 20151117 165404 6.73 3.58 20151117 165405 6.80 3.59 20151117 165406 6.84 3.60 20151117 165407 6.89 3.60 20151117 165408 6.95 3.61 20151117 165409 6.99 3.62 20151117 165410 7.03 3.62 20151117 165411 7.07 3.63 20151117 165412 7.11 3.64 20151117 165413 7.14 3.65 20151117 165414 7.17 3.65 20151117 165415 7.20 3.66 20151117 165416 7.23 3.67 20151117 165417 7.25 3.68 20151117 165418 7.29 3.68 20151117 165419 7.35 3.69 20151117 165420 7.40 3.70 20151117 165421 7.45 3.71 20151117 165422 7.51 3.71 20151117 165423 7.56 3.72 20151117 165424 7.60 3.73 20151117 165425 7.66 3.73 20151117 165426 7.70 3.74 20151117 165427 7.74 3.75 20151117 165428 7.78 3.75 20151117 165429 7.82 3.76 20151117 165430 7.87 3.77 20151117 165431 7.92 3.77 20151117 165432 7.99 3.78 20151117 165433 8.07 3.78 20151117 165434 8.14 3.79 20151117 165435 8.22 3.80 20151117 165436 8.28 3.80 20151117 165437 8.33 3.81 20151117 165438 8.39 3.81 20151117 165439 8.44 3.82 20151117 165441 8.49 3.82 20151117 165442 8.52 3.83 20151117 165443 8.55 3.83 20151117 165444 8.59 3.84 20151117 165445 8.63 3.84 20151117 165446 8.68 3.85 20151117 165447 8.72 3.85 20151117 165448 8.76 3.86 20151117 165449 8.79 3.86 20151117 165450 8.82 3.86 20151117 165451 8.85 3.87 20151117 165452 8.88 3.87 20151117 165453 8.91 3.87 20151117 165454 8.93 3.88 20151117 165455 8.95 3.88 20151117 165456 8.97 3.88 20151117 165457 9.00 3.88 20151117 165458 9.02 3.88 20151117 165459 9.04 3.89 20151117 165500 9.06 3.89 20151117 165501 9.07 3.89 20151117 165502 9.08 3.89 20151117 165503 9.08 3.89 20151117 165504 9.09 3.90 20151117 165505 9.09 3.89 20151117 165506 9.09 3.90 20151117 165507 9.09 3.90 20151117 165508 9.09 3.90 20151117 165509 9.10 3.90 20151117 165510 9.10 3.89 20151117 165511 9.11 3.89 20151117 165512 9.11 3.89 20151117 165513 9.10 3.89 20151117 165514 9.10 3.89 20151117 165515 9.09 3.89 20151117 165516 9.09 3.88 20151117 165517 9.10 3.88 20151117 165518 9.10 3.88 20151117 165519 9.09 3.88 20151117 165520 9.09 3.87 20151117 165521 9.09 3.87 20151117 165522 9.09 3.87 20151117 165523 9.10 3.87 20151117 165524 9.10 3.87 20151117 165525 9.09 3.86 20151117 165526 9.09 3.86 20151117 165527 9.09 3.85 20151117 165528 9.09 3.85 20151117 165529 9.09 3.85 20151117 165530 9.08 3.84 20151117 165532 9.08 3.84 20151117 165533 9.07 3.83 20151117 165534 9.06 3.83 20151117 165535 9.05 3.83 20151117 165536 9.06 3.82 20151117 165537 9.07 3.82 20151117 165538 9.08 3.81 20151117 165539 9.11 3.81 20151117 165540 9.13 3.80 20151117 165541 9.15 3.79 20151117 165542 9.16 3.78 20151117 165543 9.17 3.78 20151117 165544 9.18 3.77 20151117 165545 9.19 3.76 20151117 165546 9.20 3.76 20151117 165547 9.20 3.75 20151117 165548 9.21 3.74 20151117 165549 9.21 3.73 20151117 165550 9.24 3.72 20151117 165551 9.27 3.72 20151117 165552 9.30 3.71 20151117 165553 9.33 3.70 20151117 165554 9.36 3.69 20151117 165555 9.38 3.68 20151117 165556 9.41 3.67 20151117 165557 9.43 3.66 20151117 165558 9.45 3.65 20151117 165559 9.47 3.64 20151117 165600 9.49 3.63 20151117 165601 9.51 3.62 20151117 165602 9.52 3.62 20151117 165603 9.55 3.60 20151117 165604 9.58 3.60 20151117 165605 9.61 3.58 20151117 165606 9.64 3.58 20151117 165607 9.67 3.57 20151117 165608 9.69 3.56 20151117 165609 9.72 3.55 20151117 165610 9.75 3.53 20151117 165611 9.77 3.53 20151117 165612 9.79 3.52 20151117 165613 9.79 3.51 20151117 165614 9.79 3.50 20151117 165615 9.80 3.49 20151117 165616 9.80 3.48 20151117 165617 9.79 3.47 20151117 165618 9.79 3.46 20151117 165619 9.79 3.45 20151117 165620 9.78 3.44 20151117 165621 9.78 3.43 20151117 165623 9.79 3.42 20151117 165624 9.77 3.41 20151117 165625 9.75 3.40 20151117 165626 9.73 3.39 20151117 165627 9.72 3.38 20151117 165628 9.69 3.37 20151117 165629 9.67 3.36 20151117 165630 9.66 3.35 20151117 165631 9.63 3.34 20151117 165632 9.60 3.33 20151117 165633 9.56 3.32 20151117 165634 9.53 3.31 20151117 165635 9.48 3.30 20151117 165636 9.43 3.29 20151117 165637 9.39 3.28 20151117 165638 9.34 3.27 20151117 165639 9.31 3.26 20151117 165640 9.26 3.25 20151117 165641 9.22 3.25 20151117 165642 9.19 3.24 20151117 165643 9.15 3.23 20151117 165644 9.12 3.22 20151117 165645 9.09 3.21 20151117 165646 9.04 3.20 20151117 165647 9.00 3.20 20151117 165648 8.95 3.19 20151117 165649 8.91 3.19 20151117 165650 8.86 3.18 20151117 165651 8.81 3.17 20151117 165652 8.77 3.17 20151117 165653 8.72 3.16 20151117 165654 8.68 3.16 20151117 165655 8.64 3.15 20151117 165656 8.59 3.14 20151117 165657 8.56 3.14 20151117 165658 8.52 3.14 20151117 165659 8.49 3.13 20151117 165700 8.45 3.13 20151117 165701 8.41 3.12 20151117 165702 8.38 3.12 20151117 165703 8.34 3.12 20151117 165704 8.29 3.11 20151117 165705 8.26 3.11 20151117 165706 8.22 3.10 20151117 165707 8.18 3.10 20151117 165708 8.15 3.10 20151117 165709 8.12 3.09 20151117 165710 8.09 3.09 20151117 165711 8.06 3.09 20151117 165713 8.03 3.08 20151117 165714 8.00 3.08 20151117 165715 7.97 3.08 20151117 165716 7.94 3.07 20151117 165717 7.91 3.07 20151117 165718 7.87 3.07 20151117 165719 7.83 3.06 20151117 165720 7.76 3.06 20151117 165721 7.70 3.05 20151117 165722 7.64 3.05 20151117 165723 7.58 3.05 20151117 165724 7.51 3.04 20151117 165725 7.46 3.04 20151117 165726 7.40 3.03 20151117 165727 7.35 3.03 20151117 165728 7.29 3.02 20151117 165729 7.23 3.02 20151117 165730 7.17 3.02 20151117 165731 7.09 3.01 20151117 165732 7.02 3.01 20151117 165733 6.97 3.01 20151117 165734 6.90 3.01 20151117 165735 6.83 3.01 20151117 165736 6.78 3.01 20151117 165737 6.72 3.00 20151117 165738 6.65 3.00 20151117 165739 6.60 3.00 20151117 165740 6.55 3.00 20151117 165741 6.51 3.00 20151117 165742 6.48 3.00 20151117 165743 6.44 3.00 20151117 165744 6.41 3.00 20151117 165745 6.38 3.00 20151117 165746 6.35 3.00 20151117 165747 6.33 3.00 20151117 165748 6.30 3.00 20151117 165749 6.26 3.00 20151117 165750 6.23 3.00 20151117 165751 6.20 3.00 20151117 165752 6.14 3.00 20151117 165753 6.10 3.00 20151117 165754 6.06 3.00 20151117 165755 6.03 3.00 20151117 165756 6.00 3.00 20151117 165757 5.98 3.00 20151117 165758 5.96 3.01 20151117 165759 5.94 3.01 20151117 165800 5.94 3.01 20151117 165801 5.93 3.01 20151117 165802 5.92 3.01 20151117 165804 5.91 3.01 20151117 165805 5.91 3.01 20151117 165806 5.90 3.01 20151117 165807 5.89 3.01 20151117 165808 5.88 3.01 20151117 165809 5.87 3.01 20151117 165810 5.87 3.02 20151117 165811 5.87 3.02 20151117 165812 5.86 3.02 20151117 165813 5.86 3.02 20151117 165814 5.80 3.02 20151117 165815 5.72 3.02 20151117 165816 5.65 3.02 20151117 165817 5.58 3.02 20151117 165818 5.52 3.02 20151117 165819 5.46 3.02 20151117 165820 5.39 3.02 20151117 165821 5.34 3.02 20151117 165822 5.29 3.03 20151117 165823 5.24 3.03 20151117 165824 5.20 3.03 20151117 165825 5.15 3.03 20151117 165826 5.09 3.03 20151117 165827 5.03 3.03 20151117 165828 4.98 3.03 20151117 165829 4.92 3.03 20151117 165830 4.86 3.03 20151117 165831 4.81 3.03 20151117 165832 4.75 3.03 20151117 165833 4.68 3.03 20151117 165834 4.61 3.04 20151117 165835 4.53 3.04 20151117 165836 4.42 3.04 20151117 165837 4.31 3.04 20151117 165838 4.22 3.04 20151117 165839 4.11 3.04 20151117 165840 4.00 3.04 20151117 165841 3.91 3.04 20151117 165842 3.84 3.04 20151117 165843 3.75 3.04 20151117 165844 3.68 3.04 20151117 165845 3.64 3.04 20151117 165846 3.71 3.05 20151117 165847 3.80 3.05 20151117 165848 3.89 3.05 20151117 165849 3.97 3.05 20151117 165850 4.07 3.05 20151117 165851 4.18 3.05 20151117 165852 4.28 3.06 20151117 165853 4.37 3.06 20151117 165855 4.48 3.06 20151117 165856 4.58 3.06 20151117 165857 4.59 3.06 20151117 165858 4.54 3.06 20151117 165859 4.50 3.06 20151117 165900 4.46 3.06 20151117 165901 4.42 3.06 20151117 165902 4.38 3.06 20151117 165903 4.34 3.07 20151117 165904 4.31 3.07 20151117 165905 4.28 3.07 20151117 165906 4.26 3.07 20151117 165907 4.24 3.07 20151117 165908 4.25 3.07 20151117 165909 4.26 3.07 20151117 165910 4.27 3.08 20151117 165911 4.29 3.08 20151117 165912 4.31 3.08 20151117 165913 4.33 3.08 20151117 165914 4.35 3.08 20151117 165915 4.37 3.08 20151117 165916 4.40 3.08 20151117 165917 4.43 3.08 20151117 165918 4.45 3.09 20151117 165919 4.48 3.09 20151117 165920 4.52 3.09 20151117 165921 4.55 3.09 20151117 165922 4.57 3.09 20151117 165923 4.61 3.09 20151117 165924 4.65 3.09 20151117 165925 4.69 3.09 20151117 165926 4.72 3.09 20151117 165927 4.76 3.09 20151117 165928 4.80 3.09 20151117 165929 4.84 3.09 20151117 165930 4.88 3.09 20151117 165931 4.91 3.09 20151117 165932 4.96 3.09 20151117 165933 5.00 3.09 20151117 165934 5.05 3.09 20151117 165935 5.09 3.09 20151117 165936 5.14 3.09 20151117 165937 5.18 3.09 20151117 165938 5.23 3.09 20151117 165939 5.28 3.09 20151117 165940 5.36 3.09 20151117 165941 5.45 3.08 20151117 165942 5.53 3.08 20151117 165943 5.62 3.08 20151117 165945 5.68 3.08 20151117 165946 5.77 3.08 20151117 165947 5.86 3.07 20151117 165948 5.95 3.07 20151117 165949 6.02 3.07 20151117 165950 6.11 3.07 20151117 165951 6.22 3.07 20151117 165952 6.33 3.06 20151117 165953 6.43 3.06 20151117 165954 6.52 3.06 20151117 165955 6.62 3.05 20151117 165956 6.74 3.05 20151117 165957 6.84 3.05 20151117 165958 6.95 3.04 20151117 165959 7.04 3.04 20151117 170000 7.16 3.04 20151117 170001 7.23 3.03 20151117 170002 7.27 3.02 20151117 170003 7.32 3.01 20151117 170004 7.35 3.01 20151117 170005 7.40 3.00 20151117 170006 7.45 2.99 20151117 170007 7.50 2.98 20151117 170008 7.55 2.97 20151117 170009 7.59 2.97 20151117 170010 7.64 2.96 20151117 170011 7.67 2.95 20151117 170012 7.71 2.93 20151117 170013 7.75 2.92 20151117 170014 7.78 2.91 20151117 170015 7.83 2.90 20151117 170016 7.88 2.89 20151117 170017 7.93 2.87 20151117 170018 7.99 2.86 20151117 170019 8.04 2.85 20151117 170020 8.11 2.84 20151117 170021 8.18 2.83 20151117 170022 8.17 2.81 20151117 170023 8.15 2.78 20151117 170024 8.13 2.76 20151117 170025 8.12 2.74 20151117 170026 8.11 2.72 20151117 170027 8.11 2.69 20151117 170028 8.11 2.67 20151117 170029 8.12 2.65 20151117 170030 8.12 2.63 20151117 170031 8.12 2.60 20151117 170032 8.04 2.58 20151117 170033 7.84 2.55 20151117 170034 7.63 2.52 20151117 170036 7.47 2.49 20151117 170037 7.28 2.46 20151117 170038 7.08 2.43 20151117 170039 6.88 2.40 20151117 170040 6.69 2.37 20151117 170041 6.53 2.35 20151117 170042 6.34 2.32 20151117 170043 6.15 2.29 20151117 170044 6.03 2.27 20151117 170045 5.91 2.25 20151117 170046 5.79 2.23 20151117 170047 5.70 2.22 20151117 170048 5.58 2.20 20151117 170049 5.46 2.18 20151117 170050 5.34 2.16 20151117 170051 5.22 2.14 20151117 170052 5.12 2.12 20151117 170053 5.00 2.11 20151117 170054 4.93 2.09 20151117 170055 4.88 2.08 20151117 170056 4.83 2.07 20151117 170057 4.78 2.06 20151117 170058 4.74 2.06 20151117 170059 4.69 2.05 20151117 170100 4.64 2.04 20151117 170101 4.59 2.03 20151117 170102 4.54 2.02 20151117 170103 4.49 2.01 20151117 170104 4.44 2.00 20151117 170105 4.38 2.00 20151117 170106 4.31 2.00 20151117 170107 4.25 1.99 20151117 170108 4.18 1.99 20151117 170109 4.12 1.99 20151117 170110 4.05 1.98 20151117 170111 3.99 1.98 20151117 170112 3.93 1.98 20151117 170113 3.86 1.97 20151117 170114 3.80 1.97 20151117 170115 3.79 1.97 20151117 170116 3.78 1.97 20151117 170117 3.77 1.97 20151117 170118 3.77 1.97 20151117 170119 3.76 1.97 20151117 170120 3.77 1.97 20151117 170121 3.77 1.97 20151117 170122 3.78 1.97 20151117 170123 3.79 1.98 20151117 170124 3.81 1.98 20151117 170126 3.84 1.98 20151117 170127 3.88 1.98 20151117 170128 3.92 1.98 20151117 170129 3.95 1.99 20151117 170130 3.99 1.99 20151117 170131 4.02 1.99 20151117 170132 4.06 1.99 20151117 170133 4.09 1.99 20151117 170134 4.11 2.00 20151117 170135 4.12 2.00 20151117 170136 4.12 2.00 20151117 170137 4.09 2.00 20151117 170138 4.06 2.00 20151117 170139 4.04 2.01 20151117 170140 4.01 2.01 20151117 170141 3.99 2.01 20151117 170142 3.97 2.01 20151117 170143 3.95 2.01 20151117 170144 3.94 2.01 20151117 170145 3.92 2.01 20151117 170146 3.91 2.02 20151117 170147 3.87 2.02 20151117 170148 3.83 2.02 20151117 170149 3.78 2.02 20151117 170150 3.74 2.02 20151117 170151 3.71 2.02 20151117 170152 3.67 2.03 20151117 170153 3.64 2.03 20151117 170154 3.61 2.03 20151117 170155 3.56 2.03 20151117 170156 3.52 2.03 20151117 170157 3.51 2.03 20151117 170158 3.50 2.04 20151117 170159 3.49 2.04 20151117 170200 3.49 2.04 20151117 170201 3.49 2.05 20151117 170202 3.48 2.05 20151117 170203 3.48 2.05 20151117 170204 3.48 2.05 20151117 170205 3.48 2.06 20151117 170206 3.48 2.06 20151117 170207 3.52 2.06 20151117 170208 3.57 2.06 20151117 170209 3.63 2.07 20151117 170210 3.69 2.07 20151117 170211 3.75 2.07 20151117 170212 3.81 2.08 20151117 170213 3.88 2.08 20151117 170214 3.94 2.08 20151117 170215 4.00 2.08 20151117 170217 4.06 2.09 20151117 170218 4.13 2.09 20151117 170219 4.22 2.09 20151117 170220 4.30 2.10 20151117 170221 4.39 2.10 20151117 170222 4.48 2.11 20151117 170223 4.57 2.11 20151117 170224 4.67 2.12 20151117 170225 4.77 2.12 20151117 170226 4.85 2.12 20151117 170227 4.95 2.13 20151117 170228 5.06 2.13 20151117 170229 5.17 2.14 20151117 170230 5.28 2.14 20151117 170231 5.39 2.15 20151117 170232 5.50 2.15 20151117 170233 5.61 2.16 20151117 170234 5.70 2.16 20151117 170235 5.81 2.17 20151117 170236 5.92 2.17 20151117 170237 6.03 2.17 20151117 170238 6.14 2.18 20151117 170239 6.23 2.18 20151117 170240 6.31 2.19 20151117 170241 6.39 2.19 20151117 170242 6.47 2.19 20151117 170243 6.54 2.20 20151117 170244 6.59 2.20 20151117 170245 6.65 2.20 20151117 170246 6.72 2.21 20151117 170247 6.77 2.21 20151117 170248 6.82 2.21 20151117 170249 6.86 2.22 20151117 170250 6.91 2.22 20151117 170251 6.95 2.22 20151117 170252 6.99 2.22 20151117 170253 7.02 2.22 20151117 170254 7.06 2.23 20151117 170255 7.11 2.23 20151117 170256 7.15 2.23 20151117 170257 7.19 2.23 20151117 170258 7.23 2.24 20151117 170259 7.28 2.24 20151117 170300 7.33 2.24 20151117 170301 7.37 2.24 20151117 170302 7.43 2.24 20151117 170303 7.47 2.24 20151117 170304 7.53 2.24 20151117 170305 7.58 2.24 20151117 170306 7.64 2.25 20151117 170308 7.69 2.25 20151117 170309 7.74 2.25 20151117 170310 7.78 2.25 20151117 170311 7.77 2.25 20151117 170312 7.76 2.24 20151117 170313 7.75 2.24 20151117 170314 7.74 2.24 20151117 170315 7.73 2.23 20151117 170316 7.72 2.23 20151117 170317 7.71 2.23 20151117 170318 7.69 2.23 20151117 170319 7.68 2.22 20151117 170320 7.66 2.22 20151117 170321 7.61 2.22 20151117 170322 7.57 2.21 20151117 170323 7.53 2.21 20151117 170324 7.48 2.21 20151117 170325 7.44 2.20 20151117 170326 7.41 2.20 20151117 170327 7.37 2.20 20151117 170328 7.34 2.19 20151117 170329 7.30 2.19 20151117 170330 7.27 2.19 20151117 170331 7.25 2.19 20151117 170332 7.25 2.18 20151117 170333 7.25 2.18 20151117 170334 7.25 2.18 20151117 170335 7.25 2.18 20151117 170336 7.26 2.17 20151117 170337 7.27 2.17 20151117 170338 7.29 2.17 20151117 170339 7.30 2.17 20151117 170340 7.33 2.17 20151117 170341 7.35 2.17 20151117 170342 7.38 2.17 20151117 170343 7.40 2.17 20151117 170344 7.42 2.16 20151117 170345 7.44 2.16 20151117 170346 7.46 2.16 20151117 170347 7.47 2.16 20151117 170348 7.49 2.16 20151117 170349 7.51 2.16 20151117 170350 7.53 2.16 20151117 170351 7.54 2.16 20151117 170352 7.56 2.16 20151117 170353 7.58 2.16 20151117 170354 7.59 2.15 20151117 170355 7.61 2.15 20151117 170356 7.63 2.15 20151117 170358 7.64 2.15 20151117 170359 7.66 2.15 20151117 170400 7.67 2.15 20151117 170401 7.69 2.15 20151117 170402 7.70 2.14 20151117 170403 7.69 2.14 20151117 170404 7.69 2.14 20151117 170405 7.67 2.14 20151117 170406 7.66 2.13 20151117 170407 7.64 2.13 20151117 170408 7.63 2.13 20151117 170409 7.61 2.12 20151117 170410 7.58 2.12 20151117 170411 7.56 2.11 20151117 170412 7.52 2.11 20151117 170413 7.45 2.11 20151117 170414 7.37 2.10 20151117 170415 7.31 2.10 20151117 170416 7.24 2.10 20151117 170417 7.18 2.10 20151117 170418 7.12 2.09 20151117 170419 7.08 2.09 20151117 170420 7.03 2.09 20151117 170421 6.98 2.09 20151117 170422 6.94 2.09 20151117 170423 7.00 2.09 20151117 170424 7.07 2.09 20151117 170425 7.14 2.09 20151117 170426 7.21 2.10 20151117 170427 7.28 2.10 20151117 170428 7.35 2.10 20151117 170429 7.42 2.10 20151117 170430 7.49 2.10 20151117 170431 7.56 2.11 20151117 170432 7.64 2.11 20151117 170433 7.65 2.11 20151117 170434 7.66 2.11 20151117 170435 7.66 2.11 20151117 170436 7.66 2.11 20151117 170437 7.66 2.11 20151117 170438 7.66 2.11 20151117 170439 7.65 2.11 20151117 170440 7.64 2.11 20151117 170441 7.63 2.11 20151117 170442 7.62 2.11 20151117 170443 7.62 2.11 20151117 170444 7.63 2.11 20151117 170445 7.64 2.11 20151117 170446 7.65 2.12 20151117 170447 7.67 2.12 20151117 170449 7.69 2.12 20151117 170450 7.71 2.12 20151117 170451 7.73 2.12 20151117 170452 7.75 2.12 20151117 170453 7.78 2.13 20151117 170454 7.81 2.13 20151117 170455 7.84 2.13 20151117 170456 7.86 2.13 20151117 170457 7.89 2.14 20151117 170458 7.91 2.14 20151117 170459 7.93 2.14 20151117 170500 7.94 2.14 20151117 170501 7.95 2.14 20151117 170502 7.96 2.15 20151117 170503 7.97 2.15 20151117 170504 7.95 2.15 20151117 170505 7.92 2.15 20151117 170506 7.88 2.15 20151117 170507 7.85 2.15 20151117 170508 7.81 2.15 20151117 170509 7.77 2.15 20151117 170510 7.74 2.15 20151117 170511 7.70 2.15 20151117 170512 7.67 2.15 20151117 170513 7.64 2.15 20151117 170514 7.61 2.15 20151117 170515 7.59 2.15 20151117 170516 7.57 2.15 20151117 170517 7.56 2.15 20151117 170518 7.55 2.15 20151117 170519 7.55 2.15 20151117 170520 7.54 2.15 20151117 170521 7.54 2.15 20151117 170522 7.55 2.15 20151117 170523 7.55 2.15 20151117 170524 7.56 2.15 20151117 170525 7.56 2.15 20151117 170526 7.56 2.15 20151117 170527 7.56 2.14 20151117 170528 7.56 2.14 20151117 170529 7.56 2.14 20151117 170530 7.56 2.14 20151117 170531 7.55 2.14 20151117 170532 7.54 2.14 20151117 170533 7.53 2.14 20151117 170534 7.52 2.14 20151117 170535 7.48 2.13 20151117 170536 7.44 2.13 20151117 170537 7.40 2.12 20151117 170539 7.37 2.12 20151117 170540 7.33 2.11 20151117 170541 7.29 2.11 20151117 170542 7.25 2.10 20151117 170543 7.21 2.10 20151117 170544 7.17 2.10 20151117 170545 7.12 2.09 20151117 170546 7.05 2.09 20151117 170547 6.98 2.08 20151117 170548 6.91 2.07 20151117 170549 6.84 2.07 20151117 170550 6.77 2.06 20151117 170551 6.70 2.05 20151117 170552 6.63 2.05 20151117 170553 6.56 2.04 20151117 170554 6.49 2.03 20151117 170555 6.42 2.03 20151117 170556 6.37 2.02 20151117 170557 6.31 2.02 20151117 170558 6.26 2.01 20151117 170559 6.21 2.01 20151117 170600 6.15 2.01 20151117 170601 6.11 2.00 20151117 170602 6.06 2.00 20151117 170603 6.00 1.99 20151117 170604 5.95 1.99 20151117 170605 5.90 1.98 20151117 170606 5.84 1.98 20151117 170607 5.79 1.98 20151117 170608 5.74 1.97 20151117 170609 5.69 1.97 20151117 170610 5.65 1.96 20151117 170611 5.60 1.96 20151117 170612 5.56 1.95 20151117 170613 5.52 1.95 20151117 170614 5.49 1.95 20151117 170615 5.45 1.94 20151117 170616 5.42 1.94 20151117 170617 5.39 1.94 20151117 170618 5.37 1.93 20151117 170619 5.34 1.93 20151117 170620 5.32 1.93 20151117 170621 5.30 1.93 20151117 170622 5.25 1.92 20151117 170623 5.20 1.92 20151117 170624 5.16 1.92 20151117 170625 5.11 1.92 20151117 170626 5.09 1.91 20151117 170627 5.07 1.91 20151117 170628 5.06 1.91 20151117 170630 5.06 1.90 20151117 170631 5.07 1.90 20151117 170632 5.07 1.89 20151117 170633 5.09 1.89 20151117 170634 5.11 1.89 20151117 170635 5.13 1.88 20151117 170636 5.16 1.88 20151117 170637 5.18 1.88 20151117 170638 5.19 1.87 20151117 170639 5.20 1.87 20151117 170640 5.21 1.87 20151117 170641 5.22 1.86 20151117 170642 5.22 1.86 20151117 170643 5.22 1.86 20151117 170644 5.22 1.86 20151117 170645 5.22 1.86 20151117 170646 5.21 1.86 20151117 170647 5.20 1.84 20151117 170648 5.20 1.81 20151117 171507 8.96 1.42 20151117 171508 8.91 1.45 20151117 171509 8.87 1.48 20151117 171510 8.84 1.51 20151117 171511 8.81 1.54 20151117 171512 8.80 1.57 20151117 171513 8.79 1.60 20151117 171514 8.79 1.62 20151117 171515 8.78 1.65 20151117 171516 8.77 1.68 20151117 171517 8.75 1.70 20151117 171518 8.69 1.71 20151117 171519 8.64 1.72 20151117 171520 8.58 1.72 20151117 171521 8.53 1.73 20151117 171522 8.48 1.74 20151117 171523 8.44 1.74 20151117 171524 8.40 1.75 20151117 171525 8.36 1.75 20151117 171526 8.33 1.76 20151117 171527 8.30 1.76 20151117 171528 8.27 1.76 20151117 171529 8.24 1.76 20151117 171530 8.20 1.75 20151117 171531 8.16 1.75 20151117 171532 8.12 1.75 20151117 171533 8.07 1.75 20151117 171534 8.02 1.74 20151117 171535 7.96 1.74 20151117 171536 7.91 1.74 20151117 171537 7.85 1.74 20151117 171538 7.91 1.74 20151117 171539 7.99 1.74 20151117 171540 8.06 1.74 20151117 171541 8.15 1.74 20151117 171542 8.24 1.74 20151117 171543 8.32 1.74 20151117 171544 8.40 1.74 20151117 171545 8.47 1.74 20151117 171546 8.54 1.74 20151117 171547 8.61 1.74 20151117 171548 8.60 1.74 20151117 171549 8.60 1.74 20151117 171550 8.59 1.73 20151117 171551 8.59 1.73 20151117 171552 8.59 1.73 20151117 171554 8.60 1.73 20151117 171555 8.60 1.72 20151117 171556 8.60 1.72 20151117 171557 8.61 1.72 20151117 171558 8.62 1.71 20151117 171559 8.62 1.71 20151117 171600 8.63 1.71 20151117 171601 8.63 1.70 20151117 171602 8.64 1.70 20151117 171603 8.64 1.70 20151117 171604 8.64 1.69 20151117 171605 8.64 1.69 20151117 171606 8.65 1.68 20151117 171607 8.65 1.68 20151117 171608 8.65 1.68 20151117 171609 8.65 1.67 20151117 171610 8.65 1.67 20151117 171611 8.65 1.66 20151117 171612 8.65 1.66 20151117 171613 8.65 1.65 20151117 171614 8.66 1.65 20151117 171615 8.66 1.65 20151117 171616 8.66 1.64 20151117 171617 8.66 1.64 20151117 171618 8.66 1.63 20151117 171619 8.64 1.62 20151117 171620 8.61 1.61 20151117 171621 8.58 1.60 20151117 171622 8.55 1.60 20151117 171623 8.52 1.59 20151117 171624 8.49 1.58 20151117 171625 8.46 1.57 20151117 171626 8.43 1.56 20151117 171627 8.39 1.55 20151117 171628 8.36 1.54 20151117 171629 8.33 1.53 20151117 171630 8.30 1.52 20151117 171631 8.27 1.51 20151117 171632 8.25 1.49 20151117 171633 8.22 1.48 20151117 171634 8.19 1.47 20151117 171635 8.16 1.46 20151117 171636 8.14 1.45 20151117 171637 8.11 1.44 20151117 171638 8.09 1.42 20151117 171639 8.09 1.41 20151117 171640 8.10 1.40 20151117 171641 8.11 1.39 20151117 171642 8.11 1.38 20151117 171643 8.12 1.37 20151117 171645 8.13 1.36 20151117 171646 8.13 1.34 20151117 171647 8.13 1.34 20151117 171648 8.14 1.33 20151117 171649 8.14 1.32 20151117 171650 8.13 1.30 20151117 171651 8.10 1.29 20151117 171652 8.07 1.27 20151117 171653 8.04 1.25 20151117 171654 8.02 1.24 20151117 171655 8.00 1.22 20151117 171656 7.98 1.20 20151117 171657 7.96 1.18 20151117 171658 7.95 1.16 20151117 171659 7.92 1.15 20151117 171724 6.71 1.28 20151117 171725 6.78 1.30 20151117 171726 6.86 1.31 20151117 171727 6.93 1.33 20151117 171728 6.98 1.35 20151117 171729 7.04 1.37 20151117 171730 7.09 1.39 20151117 171731 7.04 1.40 20151117 171732 6.98 1.41 20151117 171733 6.92 1.43 20151117 171734 6.86 1.43 20151117 171735 6.81 1.45 20151117 171736 6.76 1.46 20151117 171737 6.71 1.47 20151117 171738 6.67 1.48 20151117 171739 6.63 1.49 20151117 171740 6.60 1.51 20151117 171741 6.54 1.51 20151117 171742 6.46 1.52 20151117 171743 6.38 1.53 20151117 171744 6.31 1.54 20151117 171745 6.24 1.54 20151117 171746 6.16 1.55 20151117 171747 6.09 1.56 20151117 171748 6.02 1.57 20151117 171749 5.96 1.57 20151117 171751 5.90 1.58 20151117 171752 5.84 1.59 20151117 171753 5.78 1.59 20151117 171754 5.73 1.60 20151117 171755 5.67 1.60 20151117 171756 5.61 1.61 20151117 171757 5.56 1.61 20151117 171758 5.50 1.62 20151117 171759 5.45 1.62 20151117 171800 5.39 1.63 20151117 171801 5.33 1.63 20151117 171802 5.27 1.63 20151117 171803 5.22 1.64 20151117 171804 5.17 1.64 20151117 171805 5.11 1.64 20151117 171806 5.05 1.64 20151117 171807 5.00 1.64 20151117 171808 4.94 1.65 20151117 171809 4.89 1.65 20151117 171810 4.84 1.65 20151117 171811 4.79 1.65 20151117 171812 4.74 1.65 20151117 171813 4.74 1.65 20151117 171814 4.73 1.65 20151117 171815 4.72 1.65 20151117 171816 4.72 1.65 20151117 171817 4.72 1.65 20151117 171818 4.73 1.65 20151117 171819 4.74 1.65 20151117 171820 4.75 1.65 20151117 171821 4.77 1.65 20151117 171822 4.79 1.65 20151117 171823 4.80 1.65 20151117 171824 4.81 1.65 20151117 171825 4.82 1.65 20151117 171826 4.83 1.65 20151117 171827 4.84 1.65 20151117 171828 4.85 1.65 20151117 171829 4.86 1.65 20151117 171831 4.88 1.65 20151117 171832 4.89 1.65 20151117 171833 4.90 1.65 20151117 171834 4.91 1.65 20151117 171835 4.91 1.65 20151117 171836 4.91 1.65 20151117 171837 4.92 1.65 20151117 171838 4.93 1.64 20151117 171839 4.94 1.64 20151117 171841 4.95 1.64 20151117 171842 4.96 1.64 20151117 171843 4.97 1.64 20151117 171844 5.00 1.64 20151117 171845 5.03 1.64 20151117 171846 5.06 1.64 20151117 171847 5.09 1.64 20151117 171848 5.12 1.63 20151117 171849 5.14 1.63 20151117 171850 5.16 1.63 20151117 171851 5.19 1.63 20151117 171852 5.21 1.63 20151117 171853 5.22 1.63 20151117 171854 5.23 1.62 20151117 171855 5.21 1.62 20151117 171856 5.20 1.62 20151117 171857 5.19 1.62 20151117 171858 5.18 1.62 20151117 171859 5.18 1.61 20151117 171900 5.17 1.61 20151117 171901 5.17 1.61 20151117 171902 5.16 1.61 20151117 171903 5.15 1.60 20151117 171904 5.13 1.60 20151117 171905 5.09 1.60 20151117 171906 5.04 1.60 20151117 171907 4.99 1.60 20151117 171908 4.94 1.60 20151117 171909 4.89 1.59 20151117 171910 4.83 1.59 20151117 171911 4.77 1.59 20151117 171912 4.71 1.59 20151117 171913 4.66 1.59 20151117 171914 4.60 1.58 20151117 171915 4.54 1.58 20151117 171916 4.48 1.58 20151117 171917 4.41 1.58 20151117 171918 4.35 1.58 20151117 171919 4.29 1.57 20151117 171920 4.22 1.57 20151117 171921 4.16 1.57 20151117 171922 4.10 1.57 20151117 171923 4.05 1.57 20151117 171924 3.99 1.56 20151117 171925 3.98 1.56 20151117 171926 3.97 1.56 20151117 171927 3.97 1.56 20151117 171928 3.96 1.56 20151117 171929 3.95 1.56 20151117 171930 3.94 1.56 20151117 171932 3.93 1.56 20151117 171933 3.92 1.56 20151117 171934 3.91 1.55 20151117 171935 3.90 1.55 20151117 171936 3.90 1.55 20151117 171937 3.89 1.55 20151117 171938 3.90 1.55 20151117 171939 3.91 1.55 20151117 171940 3.92 1.55 20151117 171941 3.94 1.55 20151117 171942 3.95 1.55 20151117 171943 3.98 1.54 20151117 171944 4.01 1.54 20151117 171945 4.04 1.54 20151117 171946 4.09 1.54 20151117 171947 4.13 1.55 20151117 171948 4.17 1.55 20151117 171949 4.22 1.55 20151117 171950 4.25 1.55 20151117 171951 4.28 1.55 20151117 171953 4.35 1.56 20151117 171954 4.39 1.56 20151117 171955 4.41 1.56 20151117 171956 4.48 1.56 20151117 171957 4.69 1.57 20151117 171958 4.85 1.58 20151117 171959 5.06 1.59 20151117 172000 5.27 1.60 20151117 172001 5.48 1.60 20151117 172002 5.69 1.61 20151117 172003 5.90 1.62 20151117 172004 6.11 1.63 20151117 172005 6.32 1.64 20151117 172006 6.48 1.64 20151117 172007 6.62 1.65 20151117 172008 6.74 1.66 20151117 172009 6.86 1.67 20151117 172010 6.99 1.67 20151117 172011 7.11 1.68 20151117 172012 7.24 1.69 20151117 172013 7.37 1.69 20151117 172014 7.47 1.70 20151117 172015 7.60 1.70 20151117 172016 7.73 1.71 20151117 172017 7.75 1.70 20151117 172018 7.69 1.69 20151117 172019 7.62 1.68 20151117 172020 7.57 1.66 20151117 172021 7.52 1.65 20151117 172023 7.45 1.64 20151117 172024 7.40 1.62 20151117 172025 7.34 1.61 20151117 172026 7.27 1.60 20151117 172027 7.22 1.58 20151117 172028 7.13 1.57 20151117 172029 7.05 1.56 20151117 172030 6.95 1.54 20151117 172031 6.85 1.53 20151117 172032 6.76 1.52 20151117 172033 6.66 1.50 20151117 172034 6.56 1.49 20151117 172035 6.47 1.48 20151117 172036 6.38 1.46 20151117 172037 6.28 1.45 20151117 172038 6.18 1.44 20151117 172039 6.09 1.43 20151117 172040 6.00 1.42 20151117 172041 5.91 1.42 20151117 172042 5.82 1.41 20151117 172043 5.75 1.40 20151117 172044 5.65 1.39 20151117 172045 5.57 1.39 20151117 172046 5.48 1.38 20151117 172047 5.39 1.37 20151117 172048 5.30 1.36 20151117 172049 5.26 1.36 20151117 172050 5.23 1.36 20151117 172051 5.18 1.35 20151117 172052 5.16 1.35 20151117 172053 5.12 1.35 20151117 172054 5.10 1.34 20151117 172055 5.07 1.34 20151117 172056 5.05 1.33 20151117 172057 5.02 1.33 20151117 172058 5.00 1.33 20151117 172059 4.96 1.32 20151117 172100 4.89 1.32 20151117 172101 4.83 1.31 20151117 172102 4.77 1.31 20151117 172103 4.72 1.30 20151117 172104 4.66 1.30 20151117 172105 4.62 1.30 20151117 172106 4.57 1.29 20151117 172107 4.54 1.29 20151117 172108 4.51 1.29 20151117 172109 4.48 1.28 20151117 172110 4.34 1.28 20151117 172111 4.21 1.28 20151117 172113 4.08 1.28 20151117 172114 3.95 1.28 20151117 172115 3.84 1.28 20151117 172116 3.73 1.27 20151117 172117 3.62 1.27 20151117 172118 3.52 1.27 20151117 172119 3.43 1.27 20151117 172120 3.37 1.27 20151117 172121 3.29 1.28 20151117 172122 3.22 1.28 20151117 172123 3.18 1.28 20151117 172124 3.16 1.29 20151117 172125 3.16 1.29 20151117 172126 3.18 1.29 20151117 172127 3.23 1.30 20151117 172128 3.30 1.30 20151117 172129 3.38 1.31 20151117 172130 3.49 1.31 20151117 172131 3.64 1.32 20151117 172132 3.79 1.32 20151117 172133 4.00 1.34 20151117 172134 4.21 1.35 20151117 172135 4.42 1.36 20151117 172136 4.64 1.37 20151117 172137 4.81 1.37 20151117 172138 5.03 1.38 20151117 172139 5.26 1.39 20151117 172140 5.49 1.41 20151117 172141 5.72 1.42 20151117 172142 5.83 1.43 20151117 172143 5.98 1.45 20151117 172144 6.12 1.46 20151117 172145 6.26 1.48 20151117 172146 6.40 1.49 20151117 172147 6.52 1.51 20151117 172148 6.67 1.52 20151117 172149 6.81 1.54 20151117 172150 6.96 1.56 20151117 172151 7.11 1.57 20151117 172152 7.22 1.59 20151117 172153 7.33 1.61 20151117 172154 7.44 1.62 20151117 172155 7.55 1.64 20151117 172156 7.67 1.66 20151117 172157 7.76 1.67 20151117 172158 7.88 1.69 20151117 172159 8.00 1.71 20151117 172200 8.12 1.73 20151117 172201 8.25 1.74 20151117 172202 8.35 1.76 20151117 172204 8.37 1.78 20151117 172205 8.39 1.79 20151117 172206 8.41 1.81 20151117 172207 8.44 1.83 20151117 172208 8.46 1.84 20151117 172209 8.49 1.86 20151117 172210 8.53 1.87 20151117 172211 8.56 1.89 20151117 172212 8.59 1.91 20151117 172213 8.62 1.92 20151117 172214 8.66 1.94 20151117 172215 8.71 1.96 20151117 172216 8.76 1.98 20151117 172217 8.81 1.99 20151117 172218 8.87 2.01 20151117 172219 8.94 2.03 20151117 172220 9.01 2.05 20151117 172221 9.09 2.07 20151117 172222 9.15 2.09 20151117 172223 9.24 2.11 20151117 172224 9.32 2.12 20151117 172225 9.38 2.15 20151117 172226 9.44 2.17 20151117 172227 9.51 2.19 20151117 172228 9.58 2.21 20151117 172229 9.67 2.23 20151117 172230 9.75 2.26 20151117 172231 9.82 2.27 20151117 172232 9.91 2.30 20151117 172233 10.00 2.32 20151117 172234 10.10 2.34 20151117 172235 10.17 2.36 20151117 172236 10.24 2.38 20151117 172237 10.32 2.41 20151117 172238 10.40 2.43 20151117 172239 10.48 2.45 20151117 172240 10.55 2.47 20151117 172241 10.63 2.49 20151117 172242 10.72 2.52 20151117 172243 10.81 2.54 20151117 172244 10.88 2.56 20151117 172245 10.97 2.58 20151117 172246 11.04 2.60 20151117 172247 11.10 2.62 20151117 172248 11.15 2.64 20151117 172249 11.21 2.66 20151117 172250 11.26 2.69 20151117 172251 11.31 2.71 20151117 172252 11.35 2.73 20151117 172254 11.40 2.75 20151117 172255 11.45 2.77 20151117 172256 11.49 2.79 20151117 172257 11.56 2.81 20151117 172258 11.66 2.84 20151117 172259 11.78 2.87 20151117 172300 11.89 2.90 20151117 172301 11.98 2.92 20151117 172302 12.09 2.95 20151117 172303 12.21 2.98 20151117 172304 12.33 3.00 20151117 172305 12.43 3.02 20151117 172306 12.55 3.05 20151117 172307 12.67 3.08 20151117 172308 12.75 3.11 20151117 172309 12.82 3.13 20151117 172310 12.91 3.16 20151117 172311 13.00 3.20 20151117 172312 13.08 3.22 20151117 172313 13.18 3.25 20151117 172314 13.28 3.28 20151117 172315 13.39 3.31 20151117 172316 13.48 3.34 20151117 172317 13.60 3.37 20151117 172318 13.67 3.39 20151117 172319 13.70 3.41 20151117 172320 13.73 3.43 20151117 172321 13.76 3.45 20151117 172322 13.80 3.47 20151117 172323 13.83 3.49 20151117 172324 13.87 3.51 20151117 172325 13.90 3.53 20151117 172326 13.94 3.55 20151117 172327 13.97 3.57 20151117 172328 14.00 3.59 20151117 172329 13.99 3.60 20151117 172330 13.97 3.60 20151117 172331 13.96 3.61 20151117 172332 13.94 3.62 20151117 172333 13.92 3.62 20151117 172334 13.92 3.63 20151117 172335 13.90 3.64 20151117 172336 13.88 3.64 20151117 172337 13.87 3.65 20151117 172338 13.86 3.66 20151117 172339 13.82 3.66 20151117 172340 13.75 3.65 20151117 172341 13.70 3.65 20151117 172342 13.63 3.64 20151117 172343 13.56 3.63 20151117 172345 13.49 3.62 20151117 172346 13.44 3.62 20151117 172347 13.38 3.61 20151117 172348 13.33 3.60 20151117 172349 13.29 3.60 20151117 172350 13.23 3.59 20151117 172351 13.26 3.58 20151117 172352 13.29 3.58 20151117 172353 13.34 3.58 20151117 172354 13.38 3.57 20151117 172355 13.42 3.56 20151117 172356 13.45 3.56 20151117 172357 13.49 3.55 20151117 172358 13.52 3.54 20151117 172359 13.54 3.54 20151117 172400 13.54 3.52 20151117 172401 13.52 3.51 20151117 172402 13.41 3.49 20151117 172403 13.30 3.48 20151117 172404 13.18 3.46 20151117 172405 13.09 3.44 20151117 172406 12.99 3.43 20151117 172407 12.89 3.41 20151117 172408 12.82 3.40 20151117 172409 12.74 3.38 20151117 172410 12.66 3.36 20151117 172411 12.61 3.35 20151117 172412 12.53 3.33 20151117 172413 12.45 3.31 20151117 172414 12.39 3.30 20151117 172415 12.32 3.27 20151117 172416 12.24 3.25 20151117 172417 12.17 3.24 20151117 172418 12.10 3.21 20151117 172419 12.03 3.19 20151117 172420 11.97 3.17 20151117 172421 11.92 3.16 20151117 172422 11.85 3.13 20151117 172423 11.76 3.11 20151117 172424 11.64 3.09 20151117 172425 11.54 3.06 20151117 172426 11.46 3.04 20151117 172427 11.37 3.02 20151117 172428 11.30 3.00 20151117 172429 11.25 2.98 20151117 172430 11.21 2.95 20151117 172431 11.18 2.93 20151117 172432 11.17 2.91 20151117 172433 11.17 2.89 20151117 172434 11.06 2.87 20151117 172436 10.96 2.86 20151117 172437 10.84 2.85 20151117 172438 10.71 2.83 20151117 172439 10.61 2.82 20151117 172440 10.48 2.80 20151117 172441 10.36 2.79 20151117 172442 10.25 2.77 20151117 172443 10.12 2.76 20151117 172444 9.98 2.74 20151117 172445 9.89 2.73 20151117 172446 9.81 2.72 20151117 172447 9.74 2.71 20151117 172448 9.68 2.71 20151117 172449 9.61 2.70 20151117 172450 9.55 2.69 20151117 172451 9.46 2.68 20151117 172452 9.37 2.68 20151117 172453 9.28 2.67 20151117 172454 9.17 2.66 20151117 172455 9.07 2.65 20151117 172456 8.95 2.65 20151117 172457 8.87 2.64 20151117 172458 8.80 2.64 20151117 172459 8.71 2.63 20151117 172500 8.63 2.63 20151117 172501 8.55 2.63 20151117 172502 8.45 2.62 20151117 172503 8.39 2.62 20151117 172504 8.32 2.62 20151117 172505 8.23 2.62 20151117 172506 8.16 2.62 20151117 172507 8.08 2.62 20151117 172508 8.02 2.62 20151117 172509 7.97 2.62 20151117 172510 7.91 2.63 20151117 172511 7.86 2.63 20151117 172512 7.79 2.63 20151117 172513 7.75 2.63 20151117 172514 7.70 2.64 20151117 172515 7.65 2.64 20151117 172516 7.61 2.64 20151117 172517 7.56 2.65 20151117 172518 7.62 2.65 20151117 172519 7.67 2.66 20151117 172520 7.74 2.67 20151117 172521 7.79 2.68 20151117 172522 7.84 2.68 20151117 172523 7.87 2.69 20151117 172524 7.91 2.70 20151117 172526 7.94 2.70 20151117 172527 7.95 2.71 20151117 172528 7.97 2.72 20151117 172529 7.97 2.72 20151117 172530 8.04 2.73 20151117 172531 8.11 2.74 20151117 172532 8.17 2.74 20151117 172533 8.25 2.75 20151117 172534 8.32 2.76 20151117 172535 8.40 2.77 20151117 172536 8.47 2.77 20151117 172537 8.55 2.78 20151117 172538 8.65 2.79 20151117 172539 8.69 2.80 20151117 172540 8.77 2.80 20151117 172541 8.86 2.81 20151117 172542 8.98 2.82 20151117 172543 9.08 2.83 20151117 172544 9.22 2.84 20151117 172545 9.37 2.85 20151117 172546 9.48 2.86 20151117 172547 9.65 2.87 20151117 172548 9.80 2.88 20151117 172549 10.00 2.89 20151117 172550 10.15 2.90 20151117 172551 10.36 2.92 20151117 172552 10.38 2.93 20151117 172554 10.47 2.95 20151117 172555 10.51 2.97 20151117 172556 10.56 2.98 20151117 172557 10.61 2.99 20151117 172558 10.67 3.01 20151117 172559 10.72 3.02 20151117 172600 10.79 3.04 20151117 172601 10.83 3.05 20151117 172602 10.89 3.07 20151117 172603 10.85 3.09 20151117 172604 10.80 3.11 20151117 172605 10.77 3.13 20151117 172606 10.73 3.15 20151117 172607 10.70 3.18 20151117 172608 10.66 3.20 20151117 172609 10.63 3.23 20151117 172610 10.60 3.25 20151117 172611 10.58 3.28 20151117 172612 10.56 3.30 20151117 172613 10.54 3.33 20151117 172614 10.57 3.36 20151117 172615 10.61 3.40 20151117 172617 10.64 3.42 20151117 172618 10.69 3.46 20151117 172619 10.73 3.49 20151117 172620 10.78 3.53 20151117 172621 10.83 3.56 20151117 172622 10.89 3.59 20151117 172623 10.94 3.62 20151117 172624 11.00 3.65 20151117 172625 11.06 3.68 20151117 172626 11.08 3.71 20151117 172627 11.08 3.72 20151117 172628 11.09 3.75 20151117 172629 11.09 3.77 20151117 172630 11.09 3.79 20151117 172631 11.10 3.81 20151117 172632 11.10 3.83 20151117 172633 11.10 3.85 20151117 172634 11.10 3.87 20151117 172635 11.10 3.89 20151117 172636 11.09 3.92 20151117 172637 11.08 3.93 20151117 172638 11.07 3.95 20151117 172639 11.06 3.96 20151117 172640 11.05 3.97 20151117 172641 11.05 3.99 20151117 172642 11.03 4.00 20151117 172643 11.01 4.01 20151117 172644 10.99 4.03 20151117 172645 10.98 4.04 20151117 172646 10.96 4.05 20151117 172647 10.94 4.06 20151117 172648 10.93 4.08 20151117 172649 10.92 4.09 20151117 172650 10.92 4.11 20151117 172651 10.92 4.12 20151117 172652 10.92 4.14 20151117 172653 10.93 4.16 20151117 172654 10.95 4.17 20151117 172655 10.97 4.18 20151117 172656 10.99 4.20 20151117 172657 11.01 4.21 20151117 172658 11.04 4.22 20151117 172659 11.06 4.24 20151117 172700 11.07 4.24 20151117 172701 11.09 4.24 20151117 172702 11.11 4.25 20151117 172703 11.14 4.25 20151117 172704 11.17 4.25 20151117 172705 11.21 4.26 20151117 172706 11.26 4.26 20151117 172708 11.32 4.26 20151117 172709 11.38 4.26 20151117 172710 11.46 4.26 20151117 172711 11.54 4.26 20151117 172712 11.63 4.26 20151117 172713 11.74 4.25 20151117 172714 11.83 4.25 20151117 172715 11.93 4.24 20151117 172716 12.03 4.24 20151117 172717 12.13 4.23 20151117 172718 12.24 4.23 20151117 172719 12.32 4.23 20151117 172720 12.41 4.22 20151117 172721 12.49 4.21 20151117 172722 12.57 4.20 20151117 172723 12.62 4.19 20151117 172724 12.63 4.18 20151117 172725 12.64 4.17 20151117 172726 12.63 4.16 20151117 172727 12.62 4.15 20151117 172728 12.60 4.14 20151117 172729 12.57 4.13 20151117 172730 12.52 4.11 20151117 172731 12.45 4.10 20151117 172732 12.37 4.09 20151117 172733 12.27 4.08 20151117 172734 12.18 4.07 20151117 172735 12.01 4.07 20151117 172736 11.88 4.06 20151117 172737 11.75 4.06 20151117 172738 11.59 4.05 20151117 172739 11.46 4.05 20151117 172740 11.34 4.05 20151117 172741 11.18 4.05 20151117 172742 11.06 4.04 20151117 172743 10.91 4.04 20151117 172744 10.77 4.04 20151117 172745 10.63 4.04 20151117 172746 10.50 4.04 20151117 172747 10.40 4.05 20151117 172748 10.31 4.05 20151117 172749 10.20 4.06 20151117 172750 10.11 4.07 20151117 172751 10.03 4.08 20151117 172752 9.95 4.09 20151117 172753 9.87 4.09 20151117 172754 9.84 4.10 20151117 172755 9.82 4.12 20151117 172756 9.81 4.13 20151117 172758 9.84 4.14 20151117 172759 9.99 4.16 20151117 172800 10.13 4.18 20151117 172801 10.28 4.20 20151117 172802 10.48 4.22 20151117 172803 10.67 4.24 20151117 172804 10.87 4.26 20151117 172805 11.11 4.28 20151117 172806 11.31 4.30 20151117 172807 11.49 4.32 20151117 172808 11.70 4.34 20151117 172809 11.88 4.36 20151117 172810 11.96 4.38 20151117 172811 12.02 4.39 20151117 172812 12.08 4.41 20151117 172813 12.14 4.43 20151117 172814 12.21 4.44 20151117 172815 12.29 4.46 20151117 172816 12.37 4.48 20151117 172817 12.42 4.49 20151117 172818 12.50 4.51 20151117 172819 12.56 4.53 20151117 172820 12.64 4.55 20151117 172821 12.72 4.57 20151117 172822 12.74 4.59 20151117 172823 12.76 4.60 20151117 172824 12.78 4.62 20151117 172825 12.80 4.63 20151117 172826 12.82 4.65 20151117 172827 12.84 4.67 20151117 172828 12.83 4.68 20151117 172829 12.83 4.70 20151117 172830 12.84 4.71 20151117 172831 12.85 4.73 20151117 172832 12.87 4.74 20151117 172833 12.91 4.76 20151117 172834 12.96 4.77 20151117 172835 13.01 4.79 20151117 172836 13.07 4.80 20151117 172837 13.14 4.82 20151117 172838 13.20 4.83 20151117 172839 13.25 4.84 20151117 172840 13.29 4.86 20151117 172841 13.36 4.87 20151117 172842 13.41 4.88 20151117 172843 13.47 4.89 20151117 172844 13.53 4.90 20151117 172845 13.59 4.91 20151117 172846 13.66 4.92 20151117 172847 13.72 4.92 20151117 172849 13.78 4.93 20151117 172850 13.85 4.93 20151117 172851 13.92 4.93 20151117 172852 13.98 4.93 20151117 172853 14.03 4.93 20151117 172854 14.07 4.93 20151117 172855 14.11 4.93 20151117 172856 14.15 4.93 20151117 172857 14.18 4.93 20151117 172858 14.21 4.92 20151117 172900 14.28 4.91 20151117 172902 14.33 4.89 20151117 172903 14.34 4.88 20151117 172904 14.34 4.86 20151117 172905 14.34 4.85 20151117 172906 14.32 4.83 20151117 172907 14.30 4.82 20151117 172908 14.27 4.80 20151117 172909 14.23 4.78 20151117 172910 14.21 4.77 20151117 172911 14.20 4.75 20151117 172912 14.17 4.74 20151117 172913 14.14 4.72 20151117 172914 14.09 4.71 20151117 172915 14.04 4.69 20151117 172916 13.98 4.67 20151117 172917 13.92 4.65 20151117 172918 13.85 4.63 20151117 172919 13.78 4.61 20151117 172920 13.69 4.58 20151117 172921 13.61 4.56 20151117 172922 13.54 4.55 20151117 172923 13.47 4.53 20151117 172924 13.38 4.51 20151117 172925 13.30 4.50 20151117 172926 13.20 4.48 20151117 172927 13.08 4.46 20151117 172928 12.98 4.44 20151117 172929 12.91 4.43 20151117 172930 12.83 4.41 20151117 172931 12.74 4.39 20151117 172932 12.64 4.38 20151117 172933 12.52 4.36 20151117 172934 12.43 4.34 20151117 172935 12.35 4.33 20151117 172936 12.25 4.31 20151117 172937 12.15 4.30 20151117 172939 12.10 4.29 20151117 172940 12.04 4.27 20151117 172941 11.99 4.26 20151117 172942 11.92 4.25 20151117 172943 11.85 4.24 20151117 172944 11.77 4.22 20151117 172945 11.69 4.21 20151117 172946 11.60 4.19 20151117 172947 11.52 4.18 20151117 172948 11.48 4.17 20151117 172949 11.46 4.16 20151117 172950 11.43 4.15 20151117 172951 11.40 4.14 20151117 172952 11.37 4.13 20151117 172953 11.35 4.12 20151117 172954 11.32 4.11 20151117 172955 11.28 4.09 20151117 172956 11.25 4.08 20151117 172957 11.22 4.07 20151117 172958 11.19 4.06 20151117 172959 11.17 4.05 20151117 173000 11.17 4.04 20151117 173001 11.17 4.03 20151117 173002 11.17 4.02 20151117 173004 11.18 4.00 20151117 173005 11.18 3.99 20151117 173006 11.17 3.98 20151117 173007 11.16 3.97 20151117 173008 11.15 3.96 20151117 173009 11.15 3.95 20151117 173010 11.15 3.94 20151117 173011 11.16 3.93 20151117 173012 11.16 3.91 20151117 173013 11.16 3.90 20151117 173014 11.17 3.89 20151117 173015 11.18 3.88 20151117 173016 11.21 3.87 20151117 173017 11.23 3.86 20151117 173018 11.24 3.85 20151117 173019 11.26 3.84 20151117 173020 11.29 3.83 20151117 173021 11.32 3.82 20151117 173022 11.35 3.81 20151117 173023 11.40 3.80 20151117 173024 11.47 3.79 20151117 173025 11.54 3.79 20151117 173026 11.61 3.78 20151117 173027 11.69 3.78 20151117 173028 11.78 3.78 20151117 173030 11.87 3.77 20151117 173031 11.97 3.77 20151117 173032 12.08 3.77 20151117 173033 12.17 3.76 20151117 173034 12.26 3.76 20151117 173035 12.34 3.76 20151117 173036 12.44 3.76 20151117 173037 12.54 3.76 20151117 173038 12.64 3.76 20151117 173039 12.69 3.75 20151117 173040 12.73 3.75 20151117 173041 12.78 3.75 20151117 173042 12.83 3.75 20151117 173043 12.88 3.75 20151117 173044 12.93 3.75 20151117 173045 12.98 3.75 20151117 173046 13.04 3.75 20151117 173047 13.10 3.75 20151117 173048 13.15 3.75 20151117 173049 13.20 3.75 20151117 173050 13.25 3.75 20151117 173051 13.29 3.75 20151117 173052 13.30 3.75 20151117 173053 13.32 3.75 20151117 173054 13.33 3.76 20151117 173055 13.36 3.76 20151117 173056 13.38 3.76 20151117 173057 13.42 3.77 20151117 173058 13.46 3.77 20151117 173059 13.50 3.78 20151117 173100 13.54 3.79 20151117 173101 13.59 3.80 20151117 173102 13.63 3.81 20151117 173103 13.68 3.81 20151117 173104 13.74 3.82 20151117 173105 13.73 3.83 20151117 173106 13.73 3.84 20151117 173107 13.73 3.84 20151117 173108 13.74 3.85 20151117 173109 13.75 3.86 20151117 173110 13.77 3.87 20151117 173111 13.78 3.88 20151117 173112 13.81 3.89 20151117 173113 13.82 3.90 20151117 173114 13.84 3.91 20151117 173115 13.85 3.92 20151117 173116 13.87 3.94 20151117 173117 13.89 3.95 20151117 173118 13.88 3.96 20151117 173119 13.86 3.97 20151117 173121 13.84 3.98 20151117 173122 13.83 3.99 20151117 173123 13.81 4.00 20151117 173124 13.79 4.01 20151117 173125 13.79 4.02 20151117 173126 13.78 4.03 20151117 173127 13.77 4.04 20151117 173128 13.76 4.05 20151117 173129 13.76 4.06 20151117 173130 13.74 4.08 20151117 173131 13.73 4.09 20151117 173132 13.73 4.10 20151117 173133 13.73 4.11 20151117 173134 13.73 4.13 20151117 173135 13.73 4.14 20151117 173136 13.73 4.15 20151117 173137 13.74 4.16 20151117 173138 13.75 4.17 20151117 173139 13.76 4.18 20151117 173140 13.76 4.19 20151117 173141 13.78 4.20 20151117 173142 13.78 4.22 20151117 173143 13.78 4.23 20151117 173144 13.80 4.24 20151117 173145 13.80 4.25 20151117 173146 13.82 4.26 20151117 173147 13.85 4.27 20151117 173148 13.88 4.29 20151117 173149 13.91 4.30 20151117 173150 13.94 4.31 20151117 173151 13.95 4.32 20151117 173152 13.97 4.34 20151117 173153 13.99 4.35 20151117 173154 14.01 4.36 20151117 173155 14.03 4.37 20151117 173156 14.04 4.39 20151117 173157 14.06 4.40 20151117 173158 14.06 4.40 20151117 173159 14.07 4.41 20151117 173200 14.09 4.42 20151117 173201 14.12 4.44 20151117 173202 14.14 4.45 20151117 173203 14.16 4.46 20151117 173204 14.18 4.47 20151117 173205 14.17 4.47 20151117 173206 14.17 4.48 20151117 173207 14.17 4.49 20151117 173208 14.17 4.50 20151117 173209 14.17 4.50 20151117 173211 14.17 4.51 20151117 173212 14.16 4.52 20151117 173213 14.11 4.52 20151117 173214 14.07 4.52 20151117 173215 14.02 4.52 20151117 173216 13.98 4.52 20151117 173217 13.94 4.52 20151117 173218 13.89 4.52 20151117 173219 13.80 4.52 20151117 173220 13.66 4.50 20151117 173221 13.54 4.50 20151117 173222 13.39 4.48 20151117 173223 13.25 4.47 20151117 173224 13.09 4.46 20151117 173225 12.95 4.44 20151117 173226 12.67 4.43 20151117 173227 12.42 4.41 20151117 173228 12.13 4.39 20151117 173229 11.81 4.36 20151117 173230 11.46 4.34 20151117 173231 11.09 4.31 20151117 173232 10.71 4.29 20151117 173233 10.36 4.27 20151117 173234 9.99 4.25 20151117 173235 9.59 4.23 20151117 173236 9.26 4.21 20151117 173237 8.89 4.19 20151117 173238 8.49 4.17 20151117 173239 8.26 4.16 20151117 173240 8.04 4.15 20151117 173241 7.81 4.13 20151117 173242 7.59 4.12 20151117 173243 7.35 4.10 20151117 173244 7.14 4.09 20151117 173245 7.03 4.08 20151117 173246 6.97 4.06 20151117 173247 6.93 4.05 20151117 173248 6.88 4.04 20151117 173249 6.85 4.02 20151117 173250 6.83 4.01 20151117 173251 6.83 4.00 20151117 173252 6.87 3.99 20151117 173253 6.93 3.98 20151117 173254 6.99 3.97 20151117 173255 7.05 3.96 20151117 173256 7.12 3.95 20151117 173258 7.26 3.93 20151117 173259 7.38 3.92 20151117 173300 7.51 3.91 20151117 173301 7.64 3.90 20151117 173302 7.77 3.89 20151117 173303 7.91 3.88 20151117 173304 8.01 3.87 20151117 173305 8.10 3.87 20151117 173306 8.17 3.86 20151117 173307 8.23 3.85 20151117 173308 8.30 3.85 20151117 173309 8.34 3.84 20151117 173310 8.36 3.84 20151117 173311 8.35 3.83 20151117 173312 8.31 3.83 20151117 173313 8.28 3.82 20151117 173314 8.24 3.82 20151117 173315 8.10 3.81 20151117 173316 7.81 3.81 20151117 173317 7.26 3.80 20151117 173318 6.68 3.80 20151117 173319 6.09 3.80 20151117 173320 5.40 3.79 20151117 173322 4.71 3.79 20151117 173323 3.81 3.79 20151117 173324 2.85 3.79 20151117 173325 2.37 3.80 20151117 173326 2.61 3.80 20151117 173327 3.52 3.81 20151117 173328 4.67 3.82 20151117 173329 6.04 3.84 20151117 173330 7.31 3.87 20151117 173331 8.69 3.90 20151117 173332 9.91 3.94 20151117 173333 10.94 3.98 20151117 173334 11.91 4.02 20151117 173335 12.42 4.05 20151117 173336 12.75 4.08 20151117 173337 13.07 4.11 20151117 173338 13.34 4.14 20151117 173339 13.55 4.16 20151117 173340 13.74 4.18 20151117 173341 13.78 4.19 20151117 173342 13.81 4.20 20151117 173343 13.82 4.21 20151117 173344 13.81 4.22 20151117 173345 13.79 4.23 20151117 173346 13.76 4.23 20151117 173347 13.73 4.24 20151117 173348 13.72 4.24 20151117 173349 13.73 4.24 20151117 173350 13.73 4.24 20151117 173351 13.73 4.24 20151117 173352 13.74 4.25 20151117 173353 13.75 4.25 20151117 173354 13.76 4.25 20151117 173355 13.77 4.26 20151117 173356 13.78 4.26 20151117 173357 13.80 4.26 20151117 173358 13.81 4.27 20151117 173359 13.83 4.28 20151117 173400 13.85 4.28 20151117 173401 13.88 4.29 20151117 173402 13.90 4.30 20151117 173403 13.93 4.31 20151117 173404 13.98 4.32 20151117 173405 14.01 4.32 20151117 173406 14.02 4.33 20151117 173407 14.03 4.33 20151117 173408 14.03 4.33 20151117 173409 14.01 4.33 20151117 173410 13.98 4.33 20151117 173411 13.95 4.33 20151117 173413 13.93 4.33 20151117 173414 13.90 4.33 20151117 173415 13.86 4.33 20151117 173416 13.83 4.34 20151117 173417 13.79 4.34 20151117 173418 13.75 4.35 20151117 173419 13.71 4.35 20151117 173420 13.68 4.36 20151117 173421 13.67 4.37 20151117 173422 13.65 4.37 20151117 173423 13.64 4.38 20151117 173424 13.60 4.38 20151117 173425 13.59 4.38 20151117 173426 13.56 4.38 20151117 173427 13.54 4.37 20151117 173428 13.51 4.37 20151117 173429 13.50 4.37 20151117 173430 13.47 4.37 20151117 173431 13.44 4.37 20151117 173432 13.43 4.37 20151117 173433 13.41 4.37 20151117 173434 13.38 4.37 20151117 173435 13.37 4.38 20151117 173436 13.36 4.38 20151117 173437 13.34 4.39 20151117 173438 13.36 4.41 20151117 173439 13.35 4.41 20151117 173440 13.33 4.42 20151117 173441 13.36 4.44 20151117 173442 13.36 4.45 20151117 173443 13.31 4.44 20151117 173444 13.30 4.44 20151117 173445 13.27 4.42 20151117 173446 13.30 4.43 20151117 173447 13.31 4.42 20151117 173448 13.31 4.40 20151117 173449 13.36 4.41 20151117 173450 13.37 4.40 20151117 173451 13.42 4.41 20151117 173452 13.42 4.41 20151117 173453 13.48 4.43 20151117 173454 13.48 4.43 20151117 173455 13.53 4.45 20151117 173456 13.51 4.46 20151117 173457 13.55 4.49 20151117 173458 13.54 4.50 20151117 173459 13.58 4.54 20151117 173500 13.59 4.55 20151117 173501 13.74 4.62 20151117 173511 13.68 4.91 20151117 173512 13.83 4.92 20151117 173513 14.20 4.98 20151117 173514 14.58 5.04 20151117 173516 15.39 5.15 20151117 173517 15.65 5.19 20151117 173518 15.96 5.21 20151117 173519 16.31 5.27 20151117 173520 16.75 5.33 20151117 173521 16.99 5.35 20151117 173522 17.13 5.39 20151117 173523 17.30 5.43 20151117 173530 17.40 5.55 20151117 173531 17.39 5.57 20151117 173532 17.33 5.55 20151117 173533 17.37 5.58 20151117 173535 17.50 5.65 20151117 173536 17.55 5.66 20151117 173537 17.67 5.71 20151117 173538 17.81 5.77 20151117 173539 17.97 5.83 20151117 173540 18.08 5.89 20151117 173541 18.18 5.95 20151117 173542 18.29 6.02 20151117 173543 18.40 6.08 20151117 173544 18.50 6.15 20151117 173545 18.54 6.18 20151117 173546 18.57 6.22 20151117 173547 18.56 6.25 20151117 173548 18.54 6.27 20151117 173549 18.49 6.30 20151117 173550 18.41 6.34 20151117 173551 18.34 6.39 20151117 173552 18.28 6.44 20151117 173554 18.23 6.51 20151117 173556 18.13 6.58 20151117 173557 18.09 6.62 20151117 173558 18.05 6.66 20151117 173559 18.00 6.69 20151117 173600 17.93 6.72 20151117 173602 17.77 6.78 20151117 173603 17.70 6.81 20151117 173604 17.73 6.82 20151117 173605 17.78 6.83 20151117 173606 17.82 6.84 20151117 173607 17.86 6.85 20151117 173608 17.90 6.85 20151117 173609 17.93 6.86 20151117 173610 17.96 6.87 20151117 173611 17.99 6.87 20151117 173612 18.04 6.88 20151117 173613 18.10 6.89 20151117 173614 18.16 6.89 20151117 173615 18.21 6.89 20151117 173616 18.27 6.90 20151117 173617 18.29 6.89 20151117 173618 18.31 6.89 20151117 173619 18.35 6.89 20151117 173620 18.37 6.89 20151117 173621 18.40 6.88 20151117 173622 18.43 6.87 20151117 173623 18.46 6.88 20151117 173624 18.49 6.87 20151117 173625 18.50 6.86 20151117 173626 18.50 6.84 20151117 173627 18.51 6.84 20151117 173628 18.50 6.83 20151117 173629 18.49 6.82 20151117 173630 18.48 6.80 20151117 173631 18.49 6.80 20151117 173632 18.48 6.78 20151117 173633 18.46 6.77 20151117 173634 18.46 6.76 20151117 173635 18.43 6.74 20151117 173636 18.40 6.73 20151117 173637 18.39 6.72 20151117 173638 18.36 6.71 20151117 173639 18.38 6.70 20151117 173640 18.37 6.69 20151117 173641 18.37 6.67 20151117 173642 18.38 6.67 20151117 173643 18.36 6.65 20151117 173645 18.37 6.64 20151117 173646 18.35 6.62 20151117 173647 18.35 6.61 20151117 173648 18.33 6.59 20151117 173649 18.32 6.58 20151117 173650 18.30 6.57 20151117 173651 18.30 6.56 20151117 173652 18.29 6.54 20151117 173653 18.30 6.53 20151117 173654 18.29 6.51 20151117 173655 18.30 6.49 20151117 173656 18.27 6.47 20151117 173657 18.26 6.46 20151117 173658 18.23 6.43 20151117 173659 18.21 6.42 20151117 173700 18.19 6.40 20151117 173701 18.15 6.38 20151117 173702 18.13 6.36 20151117 173703 18.08 6.34 20151117 173704 18.06 6.32 20151117 173705 18.03 6.30 20151117 173706 17.99 6.28 20151117 173707 17.97 6.26 20151117 173708 17.94 6.24 20151117 173709 17.87 6.21 20151117 173710 17.82 6.19 20151117 173711 17.76 6.17 20151117 173712 17.70 6.14 20151117 173713 17.66 6.13 20151117 173714 17.62 6.11 20151117 173715 17.58 6.09 20151117 173716 17.53 6.06 20151117 173717 17.47 6.05 20151117 173718 17.42 6.03 20151117 173719 17.37 6.02 20151117 173720 17.32 6.00 20151117 173721 17.29 5.98 20151117 173722 17.27 5.96 20151117 173723 17.25 5.94 20151117 173724 17.23 5.93 20151117 173725 17.21 5.91 20151117 173726 17.18 5.90 20151117 173727 17.16 5.89 20151117 173728 17.12 5.87 20151117 173729 17.12 5.85 20151117 173730 17.11 5.84 20151117 173731 17.11 5.83 20151117 173732 17.10 5.82 20151117 173733 17.10 5.80 20151117 173735 17.10 5.79 20151117 173736 17.10 5.77 20151117 173737 17.10 5.76 20151117 173738 17.08 5.75 20151117 173739 17.06 5.73 20151117 173740 17.04 5.72 20151117 173741 17.02 5.71 20151117 173742 17.00 5.69 20151117 173743 16.99 5.68 20151117 173744 16.98 5.67 20151117 173745 16.97 5.65 20151117 173746 16.95 5.64 20151117 173747 16.93 5.63 20151117 173748 16.91 5.62 20151117 173749 16.90 5.61 20151117 173750 16.89 5.60 20151117 173751 16.89 5.59 20151117 173752 16.89 5.58 20151117 173753 16.89 5.57 20151117 173754 16.90 5.55 20151117 173755 16.89 5.54 20151117 173756 16.90 5.53 20151117 173757 16.91 5.52 20151117 173758 16.91 5.50 20151117 173759 16.91 5.49 20151117 173800 16.89 5.48 20151117 173801 16.90 5.46 20151117 173802 16.88 5.44 20151117 173803 16.87 5.42 20151117 173804 16.83 5.40 20151117 173805 16.82 5.38 20151117 173806 16.78 5.37 20151117 173807 16.69 5.35 20151117 173808 16.66 5.34 20151117 173809 16.62 5.32 20151117 173810 16.46 5.29 20151117 173811 16.37 5.26 20151117 173812 16.27 5.22 20151117 173813 16.10 5.19 20151117 173814 15.97 5.16 20151117 173815 15.83 5.13 20151117 173816 15.62 5.10 20151117 173817 15.41 5.07 20151117 173818 15.12 5.03 20151117 173819 14.86 4.99 20151117 173820 14.60 4.95 20151117 173821 14.37 4.92 20151117 173822 14.12 4.88 20151117 173823 13.91 4.85 20151117 173824 13.66 4.81 20151117 173826 13.47 4.78 20151117 173827 13.23 4.74 20151117 173828 13.07 4.71 20151117 173829 12.83 4.67 20151117 173830 12.72 4.64 20151117 173831 12.56 4.61 20151117 173832 12.47 4.58 20151117 173833 12.31 4.55 20151117 173834 12.17 4.52 20151117 173835 12.10 4.50 20151117 173836 11.96 4.47 20151117 173837 11.84 4.44 20151117 173838 11.73 4.42 20151117 173839 11.56 4.39 20151117 173840 11.39 4.36 20151117 173841 11.26 4.33 20151117 173842 10.91 4.30 20151117 173843 10.56 4.27 20151117 173844 10.29 4.24 20151117 173845 9.89 4.20 20151117 173846 9.36 4.17 20151117 173847 8.83 4.13 20151117 173848 8.43 4.10 20151117 173849 7.81 4.07 20151117 173850 7.08 4.03 20151117 173851 6.35 4.00 20151117 173852 5.61 3.97 20151117 173853 5.08 3.93 20151117 173854 4.38 3.90 20151117 173855 3.75 3.86 20151117 173856 3.08 3.82 20151117 173857 2.63 3.79 20151117 173858 2.37 3.75 20151117 173859 2.29 3.72 20151117 173900 2.38 3.68 20151117 173901 3.00 3.65 20151117 173902 3.56 3.62 20151117 173903 4.17 3.59 20151117 173904 4.79 3.55 20151117 173905 5.21 3.53 20151117 173906 5.62 3.50 20151117 173907 6.03 3.47 20151117 173909 6.43 3.39 20151117 173910 6.48 3.34 20151117 173911 6.53 3.29 20151117 173912 6.50 3.24 20151117 173913 6.24 3.20 20151117 173914 5.98 3.17 20151117 173916 5.75 3.13 20151117 173917 5.53 3.04 20151117 173918 5.31 2.87 20151117 173919 5.10 2.71 20151117 173920 4.90 2.54 20151117 173921 4.74 2.26 20151117 174057 12.42 1.85 20151117 174058 12.42 1.75 20151117 174059 12.43 1.65 20151117 174100 12.44 1.55 20151117 174101 12.43 1.46 20151117 174102 12.40 1.37 20151117 174103 12.38 1.27 20151117 174104 12.35 1.18 20151117 180035 7.60 1.01 20151117 180036 7.69 1.05 20151117 180037 7.78 1.08 20151117 180038 7.88 1.11 20151117 180039 7.98 1.14 20151117 180040 8.06 1.17 20151117 180041 8.17 1.20 20151117 180042 8.28 1.23 20151117 180043 8.40 1.26 20151117 180044 8.52 1.28 20151117 180045 8.63 1.31 20151117 180046 8.73 1.33 20151117 180047 8.83 1.36 20151117 180048 8.93 1.38 20151117 180049 9.04 1.41 20151117 180050 9.15 1.43 20151117 180051 9.26 1.45 20151117 180052 9.38 1.48 20151117 180053 9.50 1.50 20151117 180054 9.61 1.53 20151117 180055 9.68 1.55 20151117 180056 9.68 1.56 20151117 180057 9.67 1.57 20151117 180058 9.67 1.59 20151117 180059 9.66 1.60 20151117 180100 9.67 1.61 20151117 180102 9.67 1.63 20151117 180103 9.68 1.64 20151117 180104 9.69 1.65 20151117 180105 9.71 1.66 20151117 180106 9.73 1.67 20151117 180107 9.77 1.67 20151117 180108 9.81 1.68 20151117 180109 9.84 1.68 20151117 180110 9.88 1.69 20151117 180111 9.92 1.69 20151117 180112 9.95 1.70 20151117 180113 9.99 1.70 20151117 180114 10.02 1.70 20151117 180115 10.06 1.71 20151117 180116 10.09 1.71 20151117 180117 10.08 1.71 20151117 180119 10.06 1.71 20151117 180120 10.05 1.70 20151117 180121 10.04 1.70 20151117 180122 10.03 1.70 20151117 180123 10.02 1.70 20151117 180124 10.00 1.70 20151117 180125 9.99 1.70 20151117 180126 9.97 1.70 20151117 180127 9.97 1.70 20151117 180128 9.96 1.70 20151117 180129 9.95 1.70 20151117 180130 9.94 1.70 20151117 180131 9.93 1.70 20151117 180132 9.91 1.71 20151117 180133 9.89 1.71 20151117 180134 9.87 1.71 20151117 180135 9.85 1.71 20151117 180136 9.82 1.71 20151117 180137 9.80 1.71 20151117 180138 9.78 1.70 20151117 180139 9.75 1.70 20151117 180140 9.73 1.69 20151117 180141 9.70 1.68 20151117 180142 9.68 1.67 20151117 180143 9.65 1.67 20151117 180144 9.63 1.66 20151117 180146 9.59 1.65 20151117 180147 9.43 1.63 20151117 180153 8.41 1.51 20151117 180154 8.17 1.49 20151117 180155 7.93 1.47 20151117 180156 7.67 1.45 20151117 180157 7.40 1.42 20151117 180158 7.06 1.41 20151117 180159 6.71 1.40 20151117 180200 6.38 1.39 20151117 180201 6.08 1.38 20151117 180202 5.81 1.37 20151117 180203 5.58 1.36 20151117 180204 5.41 1.35 20151117 180205 5.25 1.34 20151117 180206 5.14 1.33 20151117 180207 5.08 1.32 20151117 180208 5.15 1.32 20151117 180209 5.28 1.32 20151117 180210 5.41 1.32 20151117 180213 5.87 1.32 20151117 180214 6.03 1.32 20151117 180215 6.19 1.32 20151117 180216 6.36 1.32 20151117 180217 6.53 1.32 20151117 180218 6.60 1.32 20151117 180219 6.62 1.32 20151117 180220 6.63 1.31 20151117 180221 6.64 1.31 20151117 180222 6.65 1.31 20151117 180223 6.66 1.31 20151117 180224 6.67 1.30 20151117 180225 6.67 1.30 20151117 180226 6.67 1.30 20151117 180227 6.67 1.30 20151117 180228 6.64 1.29 20151117 180229 6.61 1.29 20151117 180230 6.57 1.29 20151117 180231 6.53 1.28 20151117 180232 6.49 1.28 20151117 180233 6.45 1.28 20151117 180234 6.41 1.27 20151117 180235 6.37 1.27 20151117 180236 6.33 1.27 20151117 180237 6.28 1.26 20151117 180238 6.25 1.26 20151117 180239 6.26 1.26 20151117 180240 6.28 1.26 20151117 180241 6.29 1.25 20151117 180243 6.31 1.25 20151117 180244 6.34 1.25 20151117 180245 6.38 1.25 20151117 180246 6.42 1.25 20151117 180247 6.46 1.25 20151117 180248 6.50 1.24 20151117 180249 6.53 1.24 20151117 180250 6.53 1.24 20151117 180251 6.53 1.24 20151117 180252 6.53 1.23 20151117 180253 6.52 1.23 20151117 180254 6.51 1.22 20151117 180255 6.50 1.22 20151117 180256 6.48 1.22 20151117 180257 6.47 1.21 20151117 180258 6.44 1.21 20151117 180259 6.41 1.21 20151117 180300 6.37 1.20 20151117 180301 6.33 1.20 20151117 180302 6.30 1.19 20151117 180303 6.26 1.19 20151117 180304 6.22 1.18 20151117 180305 6.18 1.18 20151117 180306 6.15 1.17 20151117 180307 6.11 1.17 20151117 180308 6.07 1.16 20151117 180309 6.02 1.16 20151117 180310 5.98 1.16 20151117 180311 5.95 1.15 20151117 180312 5.93 1.15 20151117 180313 5.90 1.15 20151117 180314 5.88 1.15 20151117 180315 5.85 1.14 20151117 180316 5.82 1.14 20151117 180317 5.80 1.14 20151117 180318 5.78 1.14 20151117 180319 5.76 1.13 20151117 180320 5.73 1.13 20151117 180321 5.71 1.13 20151117 180322 5.69 1.12 20151117 180323 5.67 1.12 20151117 180324 5.65 1.12 20151117 180325 5.63 1.11 20151117 180326 5.62 1.11 20151117 180327 5.60 1.11 20151117 180328 5.59 1.11 20151117 180329 5.58 1.10 20151117 180330 5.55 1.10 20151117 180331 5.53 1.10 20151117 180333 5.50 1.10 20151117 180334 5.48 1.09 20151117 180335 5.45 1.09 20151117 180336 5.43 1.09 20151117 180337 5.41 1.09 20151117 180338 5.38 1.08 20151117 180339 5.36 1.08 20151117 180340 5.34 1.08 20151117 180341 5.30 1.08 20151117 180342 5.27 1.08 20151117 180343 5.23 1.08 20151117 180344 5.19 1.07 20151117 180345 5.15 1.07 20151117 180346 5.11 1.07 20151117 180347 5.07 1.07 20151117 180348 5.03 1.06 20151117 180349 5.00 1.06 20151117 180350 4.96 1.06 20151117 180351 4.93 1.06 20151117 180352 4.90 1.06 20151117 180353 4.87 1.05 20151117 180354 4.84 1.05 20151117 180355 4.80 1.05 20151117 180356 4.77 1.05 20151117 180357 4.74 1.05 20151117 180358 4.71 1.05 20151117 180359 4.66 1.04 20151117 180400 4.63 1.04 20151117 180401 4.61 1.04 20151117 180402 4.60 1.04 20151117 180403 4.58 1.04 20151117 180404 4.56 1.04 20151117 180405 4.53 1.03 20151117 180406 4.52 1.03 20151117 180407 4.50 1.03 20151117 180408 4.48 1.03 20151117 180409 4.46 1.03 20151117 180410 4.44 1.03 20151117 180411 4.41 1.03 20151117 180412 4.38 1.03 20151117 180413 4.36 1.03 20151117 180414 4.33 1.03 20151117 180415 4.31 1.03 20151117 180416 4.29 1.03 20151117 180417 4.26 1.03 20151117 180418 4.23 1.03 20151117 180419 4.21 1.03 20151117 180420 4.19 1.03 20151117 180421 4.18 1.03 20151117 180422 4.16 1.03 20151117 180424 4.15 1.03 20151117 180425 4.13 1.03 20151117 180426 4.12 1.03 20151117 180427 4.11 1.03 20151117 180428 4.10 1.03 20151117 180429 4.09 1.04 20151117 180430 4.07 1.04 20151117 180431 4.06 1.04 20151117 180432 4.05 1.04 20151117 180433 4.03 1.04 20151117 180434 4.02 1.04 20151117 180435 4.01 1.04 20151117 180436 3.99 1.04 20151117 180437 3.99 1.04 20151117 180438 3.98 1.04 20151117 180439 3.97 1.04 20151117 180440 3.97 1.04 20151117 180441 3.97 1.05 20151117 180442 3.96 1.05 20151117 180443 3.95 1.05 20151117 180444 3.95 1.05 20151117 180445 3.94 1.05 20151117 180446 3.93 1.05 20151117 180447 3.92 1.05 20151117 180448 3.91 1.05 20151117 180449 3.89 1.05 20151117 180450 3.88 1.05 20151117 180451 3.87 1.05 20151117 180452 3.87 1.05 20151117 180453 3.88 1.05 20151117 180454 3.89 1.05 20151117 180455 3.90 1.06 20151117 180456 3.91 1.06 20151117 180457 3.92 1.06 20151117 180458 3.93 1.06 20151117 180459 3.95 1.06 20151117 180500 3.97 1.07 20151117 180501 3.98 1.07 20151117 180502 3.97 1.07 20151117 180503 3.96 1.07 20151117 180504 3.96 1.07 20151117 180505 3.95 1.06 20151117 180506 3.94 1.06 20151117 180507 3.94 1.06 20151117 180508 3.94 1.06 20151117 180509 3.93 1.06 20151117 180510 3.93 1.06 20151117 180511 3.93 1.06 20151117 180512 3.92 1.06 20151117 180513 3.91 1.06 20151117 180515 3.90 1.06 20151117 180516 3.89 1.06 20151117 180517 3.89 1.06 20151117 180518 3.89 1.06 20151117 180519 3.89 1.06 20151117 180520 3.89 1.06 20151117 180521 3.90 1.06 20151117 180522 3.91 1.06 20151117 180523 3.88 1.06 20151117 180524 3.86 1.06 20151117 180525 3.83 1.06 20151117 180526 3.81 1.06 20151117 180527 3.79 1.06 20151117 180528 3.77 1.07 20151117 180529 3.76 1.07 20151117 180530 3.73 1.07 20151117 180531 3.71 1.07 20151117 180532 3.69 1.07 20151117 180533 3.65 1.07 20151117 180534 3.61 1.07 20151117 180535 3.57 1.06 20151117 180536 3.53 1.06 20151117 180537 3.50 1.06 20151117 180538 3.46 1.06 20151117 180539 3.43 1.06 20151117 180540 3.39 1.06 20151117 180541 3.37 1.06 20151117 180542 3.34 1.05 20151117 180543 3.33 1.06 20151117 180544 3.31 1.06 20151117 180545 3.30 1.06 20151117 180546 3.29 1.06 20151117 180547 3.27 1.06 20151117 180548 3.26 1.06 20151117 180549 3.25 1.06 20151117 180550 3.23 1.06 20151117 180551 3.22 1.07 20151117 180552 3.20 1.07 20151117 180553 3.24 1.07 20151117 180554 3.28 1.07 20151117 180555 3.32 1.07 20151117 180556 3.35 1.07 20151117 180557 3.39 1.07 20151117 180558 3.43 1.07 20151117 180559 3.47 1.07 20151117 180600 3.51 1.07 20151117 180601 3.55 1.07 20151117 180602 3.59 1.07 20151117 180603 3.62 1.07 20151117 180605 3.67 1.07 20151117 180606 3.71 1.07 20151117 180607 3.75 1.07 20151117 180608 3.79 1.07 20151117 180609 3.83 1.07 20151117 180610 3.87 1.07 20151117 180611 3.91 1.07 20151117 180612 3.95 1.06 20151117 180613 3.99 1.06 20151117 180614 3.99 1.06 20151117 180615 3.99 1.06 20151117 180616 3.99 1.06 20151117 180617 3.99 1.06 20151117 180618 3.99 1.06 20151117 180619 3.99 1.06 20151117 180620 4.00 1.06 20151117 180621 4.00 1.06 20151117 180622 4.01 1.06 20151117 180623 4.02 1.06 20151117 180624 3.98 1.06 20151117 180625 3.94 1.06 20151117 180626 3.90 1.06 20151117 180627 3.82 1.06 20151117 180628 3.75 1.06 20151117 180629 3.69 1.07 20151117 180630 3.62 1.07 20151117 180631 3.55 1.07 20151117 180632 3.48 1.07 20151117 180633 3.41 1.07 20151117 180634 3.36 1.07 20151117 180635 3.30 1.07 20151117 180636 3.23 1.08 20151117 180637 3.17 1.08 20151117 180638 3.13 1.08 20151117 180639 3.07 1.08 20151117 180640 3.02 1.09 20151117 180641 2.96 1.09 20151117 180642 2.91 1.09 20151117 180643 2.87 1.09 20151117 180644 2.83 1.09 20151117 180646 2.75 1.09 20151117 180647 2.71 1.09 20151117 180648 2.69 1.09 20151117 180649 2.66 1.09 20151117 180650 2.63 1.09 20151117 180652 2.61 1.09 20151117 180653 2.59 1.09 20151117 180654 2.55 1.09 20151117 180656 2.44 1.09 20151117 180657 2.35 1.09 20151117 180658 2.29 1.09 20151117 180659 2.20 1.09 20151117 180700 2.12 1.09 20151117 180701 2.04 1.09 20151117 180702 1.98 1.09 20151117 180703 1.95 1.09 20151117 180704 1.90 1.09 20151117 180705 1.79 1.09 20151117 180706 1.69 1.09 20151117 180707 1.63 1.09 20151117 180709 1.49 1.09 20151117 180710 1.44 1.09 20151117 180711 1.40 1.09 20151117 180712 1.39 1.09 20151117 180713 1.38 1.09 20151117 180714 1.40 1.09 20151117 180715 1.49 1.10 20151117 180716 1.59 1.10 20151117 180717 1.68 1.10 20151117 180718 1.77 1.10 20151117 180719 1.86 1.10 20151117 180720 1.94 1.10 20151117 180721 2.03 1.11 20151117 180722 2.11 1.11 20151117 180723 2.19 1.11 20151117 180724 2.29 1.11 20151117 180725 2.43 1.12 20151117 180726 2.56 1.12 20151117 180727 2.69 1.12 20151117 180728 2.81 1.13 20151117 180729 2.94 1.13 20151117 180730 3.06 1.14 20151117 180731 3.18 1.14 20151117 180732 3.29 1.14 20151117 180733 3.40 1.15 20151117 180734 3.49 1.15 20151117 180735 3.54 1.15 20151117 180736 3.57 1.16 20151117 180737 3.60 1.16 20151117 180738 3.63 1.17 20151117 180739 3.66 1.17 20151117 180740 3.70 1.17 20151117 180741 3.72 1.18 20151117 180742 3.75 1.18 20151117 180743 3.78 1.18 20151117 180744 3.81 1.19 20151117 180745 3.84 1.20 20151117 180747 3.87 1.20 20151117 180748 3.91 1.21 20151117 180749 3.94 1.22 20151117 180750 3.99 1.23 20151117 180751 4.04 1.23 20151117 180752 4.09 1.24 20151117 180753 4.18 1.25 20151117 180754 4.28 1.26 20151117 180755 4.38 1.26 20151117 180757 4.73 1.29 20151117 180758 4.90 1.30 20151117 180759 5.06 1.30 20151117 180800 5.22 1.31 20151117 180801 5.39 1.32 20151117 180802 5.55 1.33 20151117 180803 5.71 1.34 20151117 180804 5.87 1.35 20151117 180805 6.01 1.36 20151117 180806 6.12 1.37 20151117 180807 6.23 1.38 20151117 180808 6.33 1.39 20151117 180809 6.43 1.40 20151117 180810 6.53 1.41 20151117 180811 6.63 1.42 20151117 180812 6.73 1.43 20151117 180813 6.82 1.44 20151117 180814 6.92 1.45 20151117 180815 7.01 1.46 20151117 180816 7.06 1.46 20151117 180817 7.11 1.47 20151117 180818 7.16 1.48 20151117 180819 7.22 1.49 20151117 180820 7.27 1.49 20151117 180821 7.32 1.50 20151117 180822 7.38 1.51 20151117 180823 7.43 1.51 20151117 180824 7.48 1.52 20151117 180825 7.54 1.53 20151117 180826 7.60 1.53 20151117 180827 7.65 1.54 20151117 180828 7.71 1.55 20151117 180829 7.76 1.55 20151117 180830 7.81 1.56 20151117 180831 7.85 1.56 20151117 180832 7.89 1.57 20151117 180833 7.93 1.58 20151117 180834 7.96 1.58 20151117 180835 7.99 1.59 20151117 180837 8.01 1.59 20151117 180838 8.04 1.59 20151117 180841 8.14 1.60 20151117 180842 8.18 1.61 20151117 180843 8.22 1.61 20151117 180844 8.27 1.61 20151117 180845 8.32 1.62 20151117 180846 8.37 1.62 20151117 180847 8.40 1.63 20151117 180848 8.42 1.63 20151117 180849 8.45 1.63 20151117 180850 8.48 1.63 20151117 180851 8.50 1.63 20151117 180852 8.53 1.64 20151117 180853 8.56 1.64 20151117 180854 8.59 1.64 20151117 180855 8.62 1.64 20151117 180856 8.66 1.64 20151117 180857 8.71 1.65 20151117 180858 8.77 1.65 20151117 180859 8.83 1.65 20151117 180900 8.89 1.66 20151117 180901 8.96 1.66 20151117 180902 9.03 1.67 20151117 180903 9.10 1.67 20151117 180904 9.17 1.68 20151117 180905 9.25 1.68 20151117 180906 9.32 1.69 20151117 180907 9.39 1.70 20151117 180908 9.45 1.70 20151117 180909 9.51 1.71 20151117 180910 9.57 1.72 20151117 180911 9.63 1.73 20151117 180912 9.68 1.74 20151117 180913 9.74 1.74 20151117 180914 9.79 1.75 20151117 180915 9.84 1.76 20151117 180916 9.88 1.77 20151117 180917 9.87 1.77 20151117 180918 9.86 1.78 20151117 180919 9.85 1.78 20151117 180920 9.83 1.79 20151117 180921 9.82 1.79 20151117 180922 9.80 1.79 20151117 180923 9.77 1.80 20151117 180924 9.76 1.80 20151117 180925 9.73 1.81 20151117 180926 9.70 1.81 20151117 180928 9.66 1.81 20151117 180929 9.63 1.81 20151117 180930 9.60 1.81 20151117 180931 9.56 1.81 20151117 180932 9.54 1.82 20151117 180933 9.51 1.82 20151117 180934 9.49 1.82 20151117 180935 9.47 1.82 20151117 180936 9.45 1.82 20151117 180937 9.44 1.83 20151117 180938 9.45 1.83 20151117 180939 9.45 1.83 20151117 180940 9.46 1.83 20151117 180941 9.47 1.84 20151117 180942 9.48 1.84 20151117 180943 9.49 1.84 20151117 180944 9.50 1.84 20151117 180945 9.51 1.84 20151117 180946 9.53 1.85 20151117 180947 9.54 1.85 20151117 180948 9.58 1.85 20151117 180949 9.61 1.85 20151117 180950 9.65 1.85 20151117 180951 9.68 1.85 20151117 180952 9.71 1.85 20151117 180953 9.74 1.85 20151117 180954 9.77 1.85 20151117 180955 9.81 1.86 20151117 180956 9.84 1.86 20151117 180957 9.87 1.86 20151117 180958 9.86 1.85 20151117 180959 9.86 1.85 20151117 181000 9.85 1.85 20151117 181001 9.84 1.85 20151117 181002 9.83 1.85 20151117 181003 9.82 1.84 20151117 181004 9.81 1.84 20151117 181005 9.79 1.84 20151117 181006 9.78 1.84 20151117 181007 9.76 1.83 20151117 181008 9.73 1.83 20151117 181009 9.69 1.83 20151117 181010 9.66 1.83 20151117 181011 9.63 1.82 20151117 181012 9.59 1.82 20151117 181013 9.55 1.82 20151117 181014 9.51 1.81 20151117 181015 9.47 1.81 20151117 181016 9.43 1.81 20151117 181018 9.39 1.80 20151117 181019 9.37 1.80 20151117 181020 9.34 1.80 20151117 181021 9.32 1.80 20151117 181022 9.30 1.80 20151117 181023 9.28 1.80 20151117 181024 9.26 1.80 20151117 181025 9.23 1.80 20151117 181026 9.21 1.80 20151117 181027 9.19 1.80 20151117 181028 9.16 1.79 20151117 181029 9.16 1.80 20151117 181030 9.16 1.80 20151117 181031 9.16 1.80 20151117 181032 9.16 1.80 20151117 181033 9.16 1.80 20151117 181034 9.15 1.80 20151117 181035 9.15 1.80 20151117 181036 9.15 1.80 20151117 181037 9.14 1.80 20151117 181038 9.14 1.80 20151117 181039 9.13 1.81 20151117 181040 9.12 1.81 20151117 181041 9.11 1.81 20151117 181042 9.11 1.81 20151117 181043 9.11 1.81 20151117 181044 9.11 1.81 20151117 181045 9.11 1.81 20151117 181046 9.10 1.81 20151117 181047 9.10 1.81 20151117 181048 9.10 1.81 20151117 181049 9.10 1.81 20151117 181050 9.10 1.81 20151117 181051 9.10 1.82 20151117 181052 9.10 1.82 20151117 181053 9.10 1.82 20151117 181054 9.09 1.82 20151117 181055 9.08 1.82 20151117 181056 9.07 1.82 20151117 181057 9.07 1.82 20151117 181058 9.05 1.82 20151117 181059 9.03 1.82 20151117 181100 9.00 1.82 20151117 181101 8.98 1.82 20151117 181102 8.95 1.83 20151117 181103 8.92 1.83 20151117 181104 8.90 1.83 20151117 181105 8.87 1.83 20151117 181106 8.84 1.83 20151117 181107 8.81 1.83 20151117 181109 8.78 1.83 20151117 181110 8.75 1.83 20151117 181111 8.73 1.82 20151117 181112 8.70 1.82 20151117 181113 8.68 1.82 20151117 181114 8.65 1.82 20151117 181115 8.62 1.82 20151117 181116 8.60 1.82 20151117 181117 8.57 1.82 20151117 181118 8.54 1.82 20151117 181119 8.52 1.82 20151117 181120 8.50 1.83 20151117 181121 8.49 1.83 20151117 181122 8.48 1.83 20151117 181123 8.47 1.84 20151117 181124 8.45 1.84 20151117 181125 8.44 1.84 20151117 181126 8.43 1.85 20151117 181127 8.41 1.85 20151117 181128 8.39 1.85 20151117 181129 8.38 1.85 20151117 181130 8.37 1.85 20151117 181131 8.37 1.85 20151117 181132 8.37 1.85 20151117 181133 8.37 1.85 20151117 181134 8.36 1.85 20151117 181135 8.36 1.85 20151117 181136 8.37 1.85 20151117 181137 8.38 1.86 20151117 181138 8.38 1.86 20151117 181139 8.39 1.86 20151117 181140 8.42 1.86 20151117 181141 8.45 1.86 20151117 181142 8.48 1.86 20151117 181143 8.51 1.86 20151117 181144 8.53 1.86 20151117 181145 8.56 1.86 20151117 181146 8.58 1.86 20151117 181147 8.60 1.86 20151117 181148 8.62 1.86 20151117 181149 8.64 1.86 20151117 181150 8.64 1.85 20151117 181151 8.64 1.85 20151117 181152 8.63 1.84 20151117 181153 8.62 1.84 20151117 181154 8.61 1.83 20151117 181155 8.61 1.83 20151117 181156 8.59 1.82 20151117 181157 8.58 1.82 20151117 181158 8.57 1.81 20151117 181200 8.56 1.80 20151117 181201 8.54 1.80 20151117 181202 8.51 1.79 20151117 181203 8.49 1.78 20151117 181204 8.47 1.78 20151117 181205 8.45 1.77 20151117 181206 8.42 1.77 20151117 181207 8.40 1.76 20151117 181208 8.38 1.75 20151117 181209 8.35 1.75 20151117 181210 8.33 1.74 20151117 181211 8.31 1.74 20151117 181212 8.28 1.73 20151117 181213 8.25 1.73 20151117 181214 8.22 1.72 20151117 181215 8.19 1.72 20151117 181216 8.16 1.71 20151117 181217 8.14 1.71 20151117 181218 8.11 1.70 20151117 181219 8.09 1.70 20151117 181220 8.06 1.69 20151117 181221 8.04 1.69 20151117 181222 8.02 1.69 20151117 181223 8.01 1.69 20151117 181224 7.99 1.69 20151117 181225 7.98 1.69 20151117 181226 7.97 1.68 20151117 181227 7.95 1.68 20151117 181228 7.94 1.68 20151117 181229 7.94 1.68 20151117 181230 7.93 1.68 20151117 181231 7.93 1.68 20151117 181232 7.92 1.68 20151117 181233 7.91 1.68 20151117 181234 7.90 1.68 20151117 181235 7.89 1.67 20151117 181236 7.89 1.67 20151117 181237 7.88 1.67 20151117 181238 7.87 1.67 20151117 181239 7.86 1.67 20151117 181240 7.85 1.67 20151117 181241 7.84 1.67 20151117 181242 7.82 1.67 20151117 181243 7.81 1.67 20151117 181244 7.80 1.66 20151117 181245 7.79 1.66 20151117 181246 7.78 1.66 20151117 181247 7.78 1.66 20151117 181248 7.77 1.66 20151117 181250 7.76 1.66 20151117 181251 7.76 1.66 20151117 181252 7.75 1.66 20151117 181253 7.74 1.66 20151117 181254 7.72 1.66 20151117 181255 7.71 1.65 20151117 181256 7.69 1.65 20151117 181257 7.68 1.65 20151117 181258 7.66 1.65 20151117 181259 7.64 1.65 20151117 181300 7.62 1.65 20151117 181301 7.60 1.64 20151117 181302 7.58 1.64 20151117 181303 7.55 1.64 20151117 181304 7.52 1.64 20151117 181305 7.49 1.64 20151117 181306 7.47 1.63 20151117 181307 7.44 1.63 20151117 181308 7.42 1.63 20151117 181309 7.39 1.63 20151117 181310 7.37 1.62 20151117 181311 7.36 1.62 20151117 181312 7.34 1.62 20151117 181313 7.31 1.62 20151117 181314 7.28 1.62 20151117 181315 7.26 1.62 20151117 181316 7.23 1.62 20151117 181317 7.20 1.62 20151117 181318 7.18 1.62 20151117 181319 7.15 1.62 20151117 181320 7.13 1.62 20151117 181321 7.11 1.62 20151117 181322 7.08 1.62 20151117 181323 7.05 1.63 20151117 181324 7.01 1.64 20151117 181325 6.98 1.64 20151117 181326 6.95 1.65 20151117 181327 6.91 1.66 20151117 181328 6.88 1.66 20151117 181329 6.85 1.67 20151117 181330 6.82 1.67 20151117 181331 6.79 1.67 20151117 181332 6.75 1.68 20151117 181333 6.79 1.69 20151117 181334 6.85 1.71 20151117 181335 6.90 1.72 20151117 181336 6.95 1.74 20151117 181337 7.00 1.75 20151117 181338 7.05 1.76 20151117 181339 7.09 1.78 20151117 181341 7.13 1.79 20151117 181342 7.17 1.80 20151117 181343 7.21 1.81 20151117 181344 7.30 1.83 20151117 181345 7.43 1.85 20151117 181346 7.57 1.86 20151117 181347 7.67 1.88 20151117 181348 7.81 1.90 20151117 181349 7.94 1.92 20151117 181350 8.07 1.93 20151117 181351 8.19 1.95 20151117 181352 8.32 1.97 20151117 181353 8.44 1.99 20151117 181354 8.48 2.00 20151117 181355 8.45 2.01 20151117 181356 8.44 2.01 20151117 181357 8.43 2.02 20151117 181358 8.42 2.03 20151117 181359 8.42 2.04 20151117 181400 8.42 2.05 20151117 181401 8.42 2.06 20151117 181402 8.43 2.06 20151117 181403 8.44 2.07 20151117 181404 8.45 2.08 20151117 181405 8.44 2.08 20151117 181406 8.42 2.08 20151117 181407 8.41 2.08 20151117 181408 8.39 2.08 20151117 181409 8.37 2.08 20151117 181410 8.36 2.08 20151117 181411 8.34 2.09 20151117 181412 8.32 2.09 20151117 181413 8.31 2.09 20151117 181414 8.29 2.09 20151117 181415 8.27 2.08 20151117 181416 8.26 2.08 20151117 181417 8.25 2.08 20151117 181418 8.23 2.08 20151117 181419 8.22 2.07 20151117 181420 8.21 2.07 20151117 181421 8.20 2.07 20151117 181422 8.19 2.06 20151117 181423 8.18 2.06 20151117 181424 8.17 2.06 20151117 181425 8.12 2.06 20151117 181426 8.08 2.06 20151117 181427 8.03 2.06 20151117 181428 7.98 2.05 20151117 181429 7.93 2.05 20151117 181430 7.89 2.05 20151117 181432 7.83 2.05 20151117 181433 7.77 2.05 20151117 181434 7.71 2.04 20151117 181435 7.65 2.04 20151117 181436 7.69 2.05 20151117 181437 7.73 2.05 20151117 181438 7.76 2.06 20151117 181439 7.78 2.06 20151117 181440 7.81 2.06 20151117 181441 7.83 2.07 20151117 181442 7.83 2.07 20151117 181443 7.84 2.07 20151117 181444 7.85 2.08 20151117 181445 7.85 2.08 20151117 181446 7.87 2.08 20151117 181447 7.90 2.09 20151117 181448 7.92 2.09 20151117 181449 7.95 2.10 20151117 181450 7.98 2.10 20151117 181451 8.01 2.11 20151117 181452 8.04 2.11 20151117 181453 8.08 2.12 20151117 181454 8.11 2.12 20151117 181455 8.15 2.12 20151117 181456 8.15 2.13 20151117 181457 8.13 2.13 20151117 181458 8.12 2.13 20151117 181459 8.10 2.13 20151117 181500 8.09 2.14 20151117 181501 8.08 2.14 20151117 181502 8.06 2.14 20151117 181503 8.05 2.14 20151117 181504 8.04 2.15 20151117 181505 8.03 2.15 20151117 181506 8.03 2.15 20151117 181507 8.02 2.15 20151117 181508 8.02 2.15 20151117 181509 8.01 2.16 20151117 181510 8.00 2.16 20151117 181511 8.00 2.16 20151117 181512 7.99 2.16 20151117 181513 7.98 2.16 20151117 181514 7.97 2.17 20151117 181515 7.96 2.17 20151117 181516 7.95 2.17 20151117 181517 7.92 2.17 20151117 181518 7.89 2.17 20151117 181519 7.87 2.17 20151117 181520 7.84 2.18 20151117 181522 7.82 2.18 20151117 181523 7.79 2.18 20151117 181524 7.76 2.18 20151117 181525 7.74 2.19 20151117 181526 7.71 2.19 20151117 181527 7.69 2.19 20151117 181528 7.68 2.19 20151117 181529 7.66 2.20 20151117 181530 7.65 2.20 20151117 181531 7.64 2.20 20151117 181532 7.63 2.21 20151117 181533 7.61 2.21 20151117 181534 7.60 2.21 20151117 181535 7.59 2.21 20151117 181536 7.58 2.22 20151117 181537 7.57 2.22 20151117 181538 7.55 2.23 20151117 181539 7.55 2.23 20151117 181540 7.54 2.24 20151117 181541 7.54 2.24 20151117 181542 7.53 2.25 20151117 181543 7.53 2.25 20151117 181544 7.54 2.26 20151117 181545 7.54 2.26 20151117 181546 7.55 2.26 20151117 181547 7.56 2.27 20151117 181548 7.55 2.28 20151117 181549 7.53 2.28 20151117 181550 7.51 2.29 20151117 181551 7.49 2.29 20151117 181552 7.48 2.30 20151117 181553 7.46 2.31 20151117 181554 7.45 2.31 20151117 181555 7.44 2.32 20151117 181556 7.43 2.32 20151117 181557 7.42 2.33 20151117 181558 7.41 2.34 20151117 181559 7.40 2.35 20151117 181600 7.40 2.35 20151117 181601 7.40 2.36 20151117 181602 7.40 2.37 20151117 181603 7.39 2.38 20151117 181604 7.40 2.38 20151117 181605 7.40 2.39 20151117 181606 7.40 2.40 20151117 181607 7.41 2.41 20151117 181608 7.41 2.42 20151117 181609 7.40 2.42 20151117 181610 7.39 2.43 20151117 181611 7.39 2.44 20151117 181613 7.39 2.45 20151117 181614 7.39 2.45 20151117 181615 7.39 2.46 20151117 181616 7.39 2.47 20151117 181617 7.40 2.48 20151117 181618 7.40 2.49 20151117 181619 7.41 2.49 20151117 181620 7.41 2.50 20151117 181621 7.41 2.51 20151117 181622 7.42 2.52 20151117 181623 7.42 2.53 20151117 181624 7.43 2.53 20151117 181625 7.43 2.54 20151117 181626 7.43 2.55 20151117 181627 7.44 2.56 20151117 181628 7.44 2.56 20151117 181629 7.45 2.57 20151117 181630 7.44 2.58 20151117 181631 7.42 2.59 20151117 181632 7.41 2.60 20151117 181633 7.40 2.60 20151117 181634 7.39 2.61 20151117 181635 7.37 2.62 20151117 181636 7.36 2.62 20151117 181637 7.35 2.63 20151117 181638 7.34 2.64 20151117 181639 7.33 2.65 20151117 181640 7.33 2.66 20151117 181641 7.33 2.66 20151117 181642 7.32 2.67 20151117 181643 7.32 2.68 20151117 181644 7.31 2.69 20151117 181645 7.31 2.69 20151117 181646 7.30 2.70 20151117 181647 7.30 2.71 20151117 181648 7.29 2.72 20151117 181649 7.28 2.72 20151117 181650 7.27 2.73 20151117 181651 7.28 2.74 20151117 181652 7.29 2.75 20151117 181653 7.31 2.76 20151117 181654 7.32 2.76 20151117 181655 7.34 2.77 20151117 181656 7.35 2.78 20151117 181657 7.38 2.79 20151117 181658 7.40 2.79 20151117 181659 7.42 2.80 20151117 181700 7.45 2.81 20151117 181701 7.50 2.82 20151117 181703 7.57 2.83 20151117 181704 7.65 2.84 20151117 181705 7.72 2.85 20151117 181706 7.80 2.86 20151117 181707 7.87 2.87 20151117 181708 7.93 2.87 20151117 181709 8.00 2.89 20151117 181710 8.08 2.90 20151117 181711 8.15 2.91 20151117 181712 8.21 2.92 20151117 181713 8.26 2.92 20151117 181714 8.30 2.93 20151117 181715 8.35 2.94 20151117 181716 8.40 2.95 20151117 181717 8.45 2.96 20151117 181718 8.51 2.97 20151117 181719 8.56 2.98 20151117 181720 8.60 2.98 20151117 181721 8.66 2.99 20151117 181722 8.72 3.00 20151117 181723 8.76 3.01 20151117 181724 8.80 3.02 20151117 181725 8.84 3.03 20151117 181726 8.88 3.04 20151117 181727 8.93 3.05 20151117 181728 8.99 3.06 20151117 181729 9.04 3.07 20151117 181730 9.10 3.08 20151117 181731 9.17 3.09 20151117 181732 9.22 3.10 20151117 181733 9.25 3.11 20151117 181734 9.28 3.12 20151117 181735 9.29 3.13 20151117 181736 9.32 3.14 20151117 181737 9.34 3.15 20151117 181738 9.37 3.16 20151117 181739 9.40 3.17 20151117 181740 9.42 3.18 20151117 181741 9.46 3.20 20151117 181742 9.49 3.21 20151117 181743 9.52 3.22 20151117 181744 9.58 3.23 20151117 181745 9.64 3.25 20151117 181746 9.69 3.26 20151117 181747 9.76 3.27 20151117 181748 9.81 3.29 20151117 181749 9.87 3.30 20151117 181750 9.94 3.32 20151117 181751 10.01 3.33 20151117 181752 10.08 3.34 20151117 181754 10.13 3.36 20151117 181755 10.21 3.37 20151117 181756 10.27 3.39 20151117 181757 10.34 3.41 20151117 181758 10.41 3.43 20151117 181759 10.48 3.44 20151117 181800 10.54 3.46 20151117 181801 10.61 3.47 20151117 181802 10.68 3.49 20151117 181803 10.75 3.51 20151117 181804 10.82 3.53 20151117 181805 10.87 3.54 20151117 181806 10.92 3.56 20151117 181807 10.98 3.58 20151117 181808 11.03 3.60 20151117 181809 11.08 3.62 20151117 181810 11.13 3.63 20151117 181811 11.18 3.65 20151117 181812 11.23 3.67 20151117 181813 11.28 3.69 20151117 181814 11.33 3.71 20151117 181815 11.38 3.72 20151117 181816 11.46 3.75 20151117 181817 11.53 3.77 20151117 181818 11.61 3.79 20151117 181819 11.69 3.81 20151117 181820 11.77 3.83 20151117 181821 11.86 3.85 20151117 181822 11.96 3.88 20151117 181823 12.05 3.90 20151117 181824 12.14 3.92 20151117 181825 12.24 3.94 20151117 181826 12.35 3.97 20151117 181827 12.47 3.99 20151117 181828 12.60 4.02 20151117 181829 12.69 4.03 20151117 181830 12.81 4.06 20151117 181831 12.92 4.08 20151117 181832 13.02 4.11 20151117 181833 13.11 4.12 20151117 181834 13.21 4.15 20151117 181835 13.30 4.17 20151117 181836 13.38 4.19 20151117 181837 13.40 4.20 20151117 181838 13.43 4.22 20151117 181839 13.45 4.23 20151117 181840 13.47 4.25 20151117 181841 13.50 4.26 20151117 181842 13.52 4.27 20151117 181843 13.55 4.29 20151117 181845 13.58 4.30 20151117 181846 13.61 4.32 20151117 181847 13.63 4.33 20151117 181848 13.64 4.34 20151117 181849 13.64 4.35 20151117 181850 13.63 4.36 20151117 181851 13.63 4.36 20151117 181852 13.63 4.37 20151117 181853 13.64 4.38 20151117 181854 13.64 4.39 20151117 181855 13.64 4.39 20151117 181856 13.65 4.40 20151117 181857 13.66 4.41 20151117 181858 13.68 4.41 20151117 181859 13.72 4.42 20151117 181900 13.75 4.43 20151117 181901 13.79 4.43 20151117 181902 13.82 4.44 20151117 181903 13.85 4.44 20151117 181904 13.87 4.44 20151117 181905 13.89 4.44 20151117 181906 13.90 4.45 20151117 181907 13.91 4.45 20151117 181908 13.90 4.45 20151117 181909 13.90 4.45 20151117 181910 13.91 4.45 20151117 181911 13.92 4.45 20151117 181912 13.92 4.45 20151117 181913 13.93 4.46 20151117 181914 13.93 4.46 20151117 181915 13.95 4.46 20151117 181916 13.95 4.46 20151117 181917 13.96 4.47 20151117 181918 13.97 4.47 20151117 181919 13.98 4.47 20151117 181920 14.00 4.47 20151117 181921 14.02 4.48 20151117 181922 14.05 4.48 20151117 181923 14.08 4.49 20151117 181924 14.09 4.49 20151117 181925 14.12 4.49 20151117 181926 14.17 4.50 20151117 181927 14.21 4.50 20151117 181928 14.26 4.51 20151117 181929 14.31 4.51 20151117 181930 14.28 4.51 20151117 181931 14.23 4.50 20151117 181932 14.16 4.50 20151117 181933 14.08 4.49 20151117 181935 14.01 4.48 20151117 181936 13.95 4.47 20151117 181937 13.87 4.46 20151117 181938 13.80 4.45 20151117 181939 13.73 4.44 20151117 181940 13.65 4.43 20151117 181941 13.57 4.42 20151117 181942 13.48 4.41 20151117 181943 13.41 4.40 20151117 181944 13.34 4.40 20151117 181945 13.26 4.39 20151117 181946 13.20 4.38 20151117 181947 13.13 4.38 20151117 181948 13.06 4.37 20151117 181949 12.99 4.36 20151117 181950 12.94 4.36 20151117 181951 12.88 4.35 20151117 181952 12.85 4.35 20151117 181953 12.85 4.35 20151117 181954 12.85 4.35 20151117 181955 12.85 4.36 20151117 181956 12.85 4.36 20151117 181957 12.85 4.36 20151117 181958 12.85 4.37 20151117 181959 12.85 4.37 20151117 182000 12.85 4.37 20151117 182001 12.85 4.38 20151117 182002 12.86 4.38 20151117 182003 12.90 4.40 20151117 182004 12.95 4.41 20151117 182005 13.01 4.43 20151117 182007 13.12 4.46 20151117 182008 13.18 4.48 20151117 182009 13.25 4.50 20151117 182010 13.31 4.51 20151117 182011 13.38 4.53 20151117 182012 13.45 4.55 20151117 182013 13.51 4.57 20151117 182014 13.61 4.59 20151117 182015 13.71 4.62 20151117 182016 13.79 4.65 20151117 182017 13.89 4.67 20151117 182018 13.98 4.70 20151117 182019 14.07 4.73 20151117 182020 14.17 4.76 20151117 182021 14.27 4.79 20151117 182022 14.37 4.82 20151117 182023 14.48 4.85 20151117 182024 14.60 4.89 20151117 182026 14.71 4.92 20151117 182027 14.80 4.96 20151117 182028 14.91 5.00 20151117 182029 15.03 5.03 20151117 182030 15.12 5.07 20151117 182031 15.25 5.11 20151117 182032 15.37 5.15 20151117 182033 15.47 5.18 20151117 182034 15.59 5.22 20151117 182035 15.69 5.26 20151117 182036 15.82 5.30 20151117 182037 16.00 5.36 20151117 182038 16.16 5.41 20151117 182039 16.31 5.46 20151117 182040 16.48 5.52 20151117 182041 16.62 5.57 20151117 182042 16.81 5.63 20151117 182043 16.99 5.69 20151117 182044 17.14 5.74 20151117 182045 17.32 5.80 20151117 182046 17.50 5.86 20151117 182047 17.68 5.91 20151117 182048 17.89 5.97 20151117 182049 18.10 6.03 20151117 182050 18.26 6.08 20151117 182051 18.46 6.14 20151117 182052 18.67 6.20 20151117 182053 18.84 6.25 20151117 182054 19.04 6.30 20151117 182055 19.24 6.36 20151117 182056 19.43 6.41 20151117 182057 19.56 6.45 20151117 182058 19.46 6.45 20151117 182059 19.35 6.44 20151117 182100 19.23 6.44 20151117 182101 19.15 6.43 20151117 182102 19.05 6.42 20151117 182103 18.97 6.41 20151117 182104 18.92 6.40 20151117 182105 18.85 6.40 20151117 182106 18.83 6.39 20151117 182107 18.82 6.40 20151117 182108 18.68 6.38 20151117 182110 18.09 6.30 20151117 182111 17.75 6.25 20151117 182112 17.50 6.20 20151117 182113 17.16 6.14 20151117 182114 16.89 6.09 20151117 182116 16.56 6.01 20151117 182117 16.23 5.93 20151117 182118 15.96 5.87 20151117 182119 15.63 5.78 20151117 182120 15.57 5.71 20151117 182121 15.69 5.67 20151117 182122 15.84 5.63 20151117 182123 15.95 5.59 20151117 182124 16.07 5.54 20151117 182125 16.17 5.49 20151117 182126 16.23 5.44 20151117 182127 16.31 5.39 20151117 182128 16.35 5.34 20151117 182129 16.39 5.28 20151117 182130 16.43 5.22 20151117 182131 16.45 5.18 20151117 182132 16.52 5.14 20151117 182133 16.56 5.09 20151117 182134 16.64 5.05 20151117 182135 16.72 5.01 20151117 182136 16.71 4.96 20151117 182137 16.75 4.91 20151117 182138 16.73 4.87 20151117 182139 16.75 4.82 20151117 182140 16.72 4.76 20151117 182142 16.71 4.68 20151117 182143 16.71 4.67 20151117 182144 16.70 4.64 20151117 182145 16.70 4.62 20151117 182146 16.68 4.59 20151117 182147 16.68 4.57 20151117 182148 16.65 4.53 20151117 182149 16.67 4.50 20151117 182150 16.63 4.47 20151117 182151 16.62 4.44 20151117 182152 16.62 4.42 20151117 182153 16.54 4.39 20151117 182154 16.48 4.37 20151117 182155 16.41 4.34 20151117 182156 16.37 4.32 20151117 182157 16.29 4.30 20151117 182158 16.23 4.27 20151117 182159 16.19 4.25 20151117 182200 16.14 4.22 20151117 182201 16.11 4.20 20151117 182202 16.07 4.17 20151117 182203 16.02 4.14 20151117 182204 15.77 4.11 20151117 182205 15.45 4.06 20151117 182207 15.21 4.03 20151117 182208 14.92 3.99 20151117 182209 14.68 3.96 20151117 182210 14.44 3.92 20151117 182211 14.22 3.90 20151117 182212 13.98 3.86 20151117 182213 13.80 3.84 20151117 182214 13.59 3.81 20151117 182215 13.41 3.79 20151117 182216 13.06 3.76 20151117 182217 12.74 3.73 20151117 182218 12.39 3.69 20151117 182219 12.10 3.67 20151117 182220 11.90 3.65 20151117 182221 11.68 3.62 20151117 182222 11.54 3.61 20151117 182223 11.39 3.59 20151117 182224 11.32 3.58 20151117 182225 11.26 3.57 20151117 182226 11.26 3.56 20151117 182227 11.14 3.55 20151117 182228 11.10 3.54 20151117 182229 11.03 3.53 20151117 182230 11.01 3.52 20151117 182231 10.93 3.51 20151117 182232 10.90 3.51 20151117 182233 10.83 3.50 20151117 182234 10.82 3.50 20151117 182235 10.78 3.50 20151117 182236 10.76 3.49 20151117 182237 10.75 3.49 20151117 182238 10.75 3.49 20151117 182239 10.72 3.49 20151117 182240 10.76 3.48 20151117 182241 10.80 3.48 20151117 182242 10.83 3.47 20151117 182243 10.92 3.47 20151117 182244 11.06 3.47 20151117 182245 11.13 3.47 20151117 182246 11.22 3.47 20151117 182247 11.32 3.47 20151117 182248 11.46 3.47 20151117 182249 11.44 3.47 20151117 182250 11.35 3.46 20151117 182251 11.27 3.44 20151117 182252 11.27 3.43 20151117 182253 11.22 3.42 20151117 182254 11.25 3.41 20151117 182255 11.29 3.40 20151117 182256 11.30 3.39 20151117 182258 11.38 3.38 20151117 182259 11.31 3.36 20151117 182300 11.33 3.35 20151117 182301 11.28 3.33 20151117 182302 11.25 3.33 20151117 182303 11.20 3.31 20151117 182304 11.23 3.31 20151117 182305 11.25 3.30 20151117 182306 11.36 3.29 20151117 182307 11.45 3.28 20151117 182308 11.62 3.28 20151117 182309 11.82 3.27 20151117 182310 12.02 3.26 20151117 182311 12.16 3.26 20151117 182312 12.14 3.25 20151117 182313 11.99 3.25 20151117 182314 11.77 3.24 20151117 182315 11.65 3.24 20151117 182316 11.47 3.23 20151117 182317 11.39 3.23 20151117 182318 11.31 3.22 20151117 182319 11.19 3.21 20151117 182320 11.21 3.21 20151117 182321 11.12 3.20 20151117 182322 11.12 3.19 20151117 182323 11.04 3.17 20151117 182324 10.83 3.17 20151117 182325 10.63 3.18 20151117 182326 10.36 3.18 20151117 182327 10.23 3.18 20151117 182328 9.99 3.18 20151117 182329 9.85 3.18 20151117 182330 9.71 3.18 20151117 182331 9.52 3.18 20151117 182332 9.42 3.18 20151117 182333 9.31 3.18 20151117 182334 9.23 3.18 20151117 182335 9.19 3.18 20151117 182336 9.10 3.19 20151117 182337 9.05 3.20 20151117 182338 9.00 3.22 20151117 182339 8.97 3.22 20151117 182340 8.93 3.23 20151117 182341 8.87 3.24 20151117 182342 8.88 3.25 20151117 182343 8.82 3.26 20151117 182344 8.81 3.27 20151117 182345 8.83 3.27 20151117 182346 8.83 3.28 20151117 182348 8.92 3.29 20151117 182349 8.98 3.29 20151117 182350 9.03 3.29 20151117 182351 9.07 3.30 20151117 182352 9.10 3.30 20151117 182353 9.14 3.30 20151117 182354 9.15 3.30 20151117 182355 9.16 3.30 20151117 182356 9.18 3.30 20151117 182357 9.18 3.29 20151117 182358 9.17 3.29 20151117 182359 9.32 3.29 20151117 182400 9.52 3.29 20151117 182401 9.76 3.28 20151117 182402 9.95 3.28 20151117 182403 10.15 3.27 20151117 182404 10.37 3.27 20151117 182405 10.54 3.26 20151117 182406 10.76 3.25 20151117 182407 10.93 3.24 20151117 182408 11.09 3.24 20151117 182409 11.28 3.23 20151117 182410 11.25 3.21 20151117 182411 10.66 3.18 20151117 182412 10.12 3.15 20151117 182413 9.55 3.11 20151117 182414 9.20 3.08 20151117 182415 8.90 3.05 20151117 182416 8.62 3.02 20151117 182417 8.45 2.99 20151117 182418 8.39 2.96 20151117 182419 8.29 2.92 20151117 182420 8.35 2.90 20151117 182421 8.47 2.87 20151117 182422 8.04 2.85 20151117 182423 7.62 2.84 20151117 182424 7.32 2.83 20151117 182425 7.17 2.82 20151117 182426 7.25 2.81 20151117 182427 7.44 2.80 20151117 182428 7.77 2.78 20151117 182429 8.31 2.77 20151117 182430 8.83 2.75 20151117 182431 9.40 2.73 20151117 182432 10.20 2.71 20151117 182433 10.86 2.69 20151117 182434 10.93 2.68 20151117 182435 11.04 2.67 20151117 182436 11.18 2.66 20151117 182437 11.30 2.64 20151117 182439 11.43 2.63 20151117 182440 11.59 2.62 20151117 182441 11.82 2.61 20151117 182442 12.01 2.60 20151117 182443 12.21 2.60 20151117 182444 12.53 2.59 20151117 182445 12.76 2.58 20151117 182446 12.91 2.56 20151117 182447 12.84 2.54 20151117 182448 12.82 2.52 20151117 182449 12.78 2.49 20151117 182450 12.75 2.47 20151117 182451 12.73 2.45 20151117 182452 12.73 2.43 20151117 182453 12.76 2.41 20151117 182454 12.79 2.40 20151117 182455 12.80 2.38 20151117 182456 12.82 2.36 20151117 182457 12.88 2.34 20151117 182458 12.82 2.32 20151117 182459 12.68 2.29 20151117 182500 12.55 2.27 20151117 182501 12.41 2.24 20151117 182502 12.29 2.22 20151117 182503 12.19 2.20 20151117 182504 12.10 2.18 20151117 182505 12.00 2.16 20151117 182506 11.91 2.14 20151117 182507 11.84 2.12 20151117 182508 11.78 2.10 20151117 182509 11.74 2.09 20151117 182510 11.64 2.07 20151117 182511 11.44 2.05 20151117 182512 11.27 2.03 20151117 182513 11.10 2.01 20151117 182514 10.93 1.99 20151117 182515 10.76 1.98 20151117 182516 10.59 1.96 20151117 182517 10.39 1.94 20151117 182518 10.23 1.93 20151117 182519 10.07 1.91 20151117 182520 9.92 1.90 20151117 182521 9.78 1.89 20151117 182522 9.63 1.88 20151117 182523 9.44 1.87 20151117 182524 9.28 1.87 20151117 182525 9.12 1.86 20151117 182526 8.97 1.85 20151117 182527 8.81 1.85 20151117 182528 8.64 1.84 20151117 182530 8.42 1.83 20151117 182531 8.25 1.83 20151117 182532 8.07 1.82 20151117 182533 7.88 1.81 20151117 182534 7.69 1.81 20151117 182535 7.49 1.80 20151117 182536 7.30 1.80 20151117 182537 7.11 1.81 20151117 182538 6.87 1.81 20151117 182539 6.69 1.81 20151117 182540 6.51 1.81 20151117 182541 6.33 1.81 20151117 182542 6.15 1.81 20151117 182543 5.96 1.81 20151117 182544 5.78 1.81 20151117 182545 5.57 1.81 20151117 182546 5.35 1.81 20151117 182547 5.07 1.81 20151117 182548 4.83 1.81 20151117 182549 4.63 1.82 20151117 182550 4.45 1.82 20151117 182551 4.31 1.83 20151117 182552 4.21 1.83 20151117 182553 4.13 1.84 20151117 182554 4.07 1.84 20151117 182555 4.00 1.85 20151117 182556 3.95 1.85 20151117 182557 3.90 1.85 20151117 182558 3.86 1.86 20151117 182559 3.82 1.86 20151117 182600 3.26 1.87 20151117 182601 2.62 1.88 20151117 182602 2.21 1.89 20151117 182603 1.92 1.90 20151117 182604 1.83 1.91 20151117 182605 1.92 1.92 20151117 182606 2.23 1.93 20151117 182607 2.63 1.94 20151117 182608 3.15 1.94 20151117 182609 3.73 1.95 20151117 182610 4.31 1.96 20151117 182611 4.97 1.97 20151117 182612 4.56 1.98 20151117 182613 3.79 1.99 20151117 182614 3.20 2.00 20151117 182615 2.81 2.01 20151117 182616 2.64 2.01 20151117 182617 2.69 2.02 20151117 182618 2.89 2.02 20151117 182620 3.20 2.03 20151117 182621 3.54 2.03 20151117 182622 3.84 2.04 20151117 182623 4.10 2.05 20151117 182624 4.36 2.05 20151117 182625 4.51 2.06 20151117 182626 4.54 2.07 20151117 182627 4.62 2.08 20151117 182628 4.78 2.10 20151117 182629 4.98 2.11 20151117 182630 5.26 2.12 20151117 182631 5.63 2.13 20151117 182632 6.06 2.13 20151117 182633 6.55 2.14 20151117 182634 7.08 2.15 20151117 182635 7.70 2.15 20151117 182636 8.31 2.16 20151117 182637 8.74 2.16 20151117 182638 8.98 2.16 20151117 182639 8.73 2.16 20151117 182640 8.46 2.17 20151117 182641 8.28 2.17 20151117 182642 8.18 2.17 20151117 182643 8.18 2.18 20151117 182644 8.25 2.19 20151117 182645 8.42 2.19 20151117 182646 8.67 2.20 20151117 182647 8.99 2.21 20151117 182648 9.29 2.22 20151117 182649 9.67 2.22 20151117 182650 9.99 2.23 20151117 182651 9.94 2.23 20151117 182652 9.72 2.23 20151117 182653 9.54 2.23 20151117 182654 9.39 2.23 20151117 182655 9.27 2.23 20151117 182656 9.03 2.23 20151117 182657 8.87 2.23 20151117 182658 8.78 2.23 20151117 182659 8.75 2.23 20151117 182700 8.78 2.24 20151117 182701 8.89 2.24 20151117 182702 9.07 2.25 20151117 182703 9.31 2.25 20151117 182704 9.12 2.26 20151117 182705 8.97 2.26 20151117 182706 8.79 2.26 20151117 182707 8.63 2.26 20151117 182708 8.49 2.26 20151117 182709 8.36 2.26 20151117 182711 8.24 2.26 20151117 182712 8.18 2.26 20151117 182713 8.04 2.26 20151117 182714 7.94 2.26 20151117 182715 7.90 2.26 20151117 182716 7.88 2.26 20151117 182717 7.93 2.27 20151117 182718 7.89 2.27 20151117 182719 7.81 2.27 20151117 182720 7.73 2.28 20151117 182721 7.63 2.28 20151117 182722 7.57 2.28 20151117 182723 7.49 2.28 20151117 182724 7.41 2.28 20151117 182725 7.33 2.28 20151117 182726 7.26 2.29 20151117 182727 7.21 2.29 20151117 182728 7.15 2.29 20151117 182729 7.10 2.29 20151117 182730 7.06 2.29 20151117 182731 7.05 2.30 20151117 182732 7.03 2.30 20151117 182733 7.02 2.31 20151117 182734 6.99 2.31 20151117 182735 6.97 2.31 20151117 182736 6.96 2.32 20151117 182737 6.95 2.32 20151117 182738 6.93 2.33 20151117 182739 6.91 2.33 20151117 182740 6.89 2.34 20151117 182741 6.88 2.34 20151117 182742 6.86 2.35 20151117 182743 6.85 2.35 20151117 182744 6.86 2.35 20151117 182745 6.87 2.36 20151117 182746 6.90 2.36 20151117 182747 6.92 2.37 20151117 182748 6.93 2.37 20151117 182749 6.95 2.38 20151117 182750 6.98 2.38 20151117 182751 7.00 2.39 20151117 182752 7.04 2.39 20151117 182753 7.09 2.40 20151117 182754 7.11 2.41 20151117 182755 7.16 2.41 20151117 182756 7.21 2.42 20151117 182757 7.24 2.42 20151117 182758 7.30 2.43 20151117 182759 7.35 2.44 20151117 182801 7.38 2.45 20151117 182802 7.44 2.45 20151117 182803 7.47 2.46 20151117 182804 7.52 2.47 20151117 182805 7.57 2.48 20151117 182806 7.62 2.49 20151117 182807 7.69 2.50 20151117 182808 7.74 2.50 20151117 182809 7.81 2.51 20151117 182810 7.89 2.52 20151117 182811 7.94 2.53 20151117 182812 8.03 2.54 20151117 182813 8.08 2.55 20151117 182814 8.14 2.56 20151117 182815 8.19 2.57 20151117 182816 8.25 2.58 20151117 182817 8.32 2.59 20151117 182818 8.36 2.60 20151117 182819 8.43 2.61 20151117 182820 8.48 2.62 20151117 182821 8.55 2.63 20151117 182822 8.60 2.64 20151117 182823 8.67 2.65 20151117 182824 8.72 2.66 20151117 182825 8.79 2.67 20151117 182826 8.84 2.68 20151117 182827 8.90 2.69 20151117 182828 8.93 2.70 20151117 182829 8.98 2.71 20151117 182830 9.01 2.72 20151117 182831 9.05 2.73 20151117 182832 9.07 2.74 20151117 182833 9.12 2.75 20151117 182834 9.13 2.76 20151117 182835 9.17 2.78 20151117 182836 9.18 2.78 20151117 182837 9.20 2.80 20151117 182838 9.22 2.81 20151117 182839 9.24 2.82 20151117 182840 9.26 2.83 20151117 182841 9.27 2.84 20151117 182842 9.29 2.85 20151117 182843 9.30 2.86 20151117 182844 9.32 2.87 20151117 182845 9.32 2.88 20151117 182846 9.32 2.89 20151117 182847 9.34 2.90 20151117 182848 9.35 2.91 20151117 182849 9.37 2.92 20151117 182850 9.37 2.94 20151117 182852 9.37 2.95 20151117 182853 9.38 2.96 20151117 182854 9.39 2.97 20151117 182855 9.40 2.99 20151117 182856 9.40 3.00 20151117 182857 9.41 3.01 20151117 182858 9.44 3.02 20151117 182859 9.47 3.03 20151117 182900 9.49 3.04 20151117 182901 9.53 3.06 20151117 182902 9.55 3.07 20151117 182903 9.57 3.08 20151117 182904 9.60 3.10 20151117 182905 9.62 3.11 20151117 182906 9.63 3.13 20151117 182907 9.67 3.14 20151117 182908 9.69 3.16 20151117 182909 9.70 3.17 20151117 182910 9.71 3.19 20151117 182911 9.70 3.20 20151117 182912 9.68 3.21 20151117 182913 9.68 3.23 20151117 182914 9.68 3.24 20151117 182915 9.67 3.25 20151117 182916 9.67 3.26 20151117 182917 9.67 3.27 20151117 182918 9.67 3.29 20151117 182919 9.68 3.30 20151117 182920 9.67 3.32 20151117 182921 9.66 3.33 20151117 182922 9.64 3.35 20151117 182923 9.61 3.36 20151117 182924 9.57 3.38 20151117 182925 9.53 3.39 20151117 182926 9.50 3.40 20151117 182927 9.47 3.42 20151117 182928 9.46 3.43 20151117 182929 9.46 3.44 20151117 182930 9.46 3.45 20151117 182931 9.47 3.46 20151117 182932 9.49 3.47 20151117 182933 9.50 3.49 20151117 182934 9.50 3.50 20151117 182935 9.48 3.51 20151117 182936 9.45 3.52 20151117 182937 9.43 3.54 20151117 182938 9.43 3.55 20151117 182939 9.41 3.56 20151117 182940 9.37 3.58 20151117 182941 9.32 3.59 20151117 182943 9.27 3.60 20151117 182944 9.25 3.61 20151117 182945 9.33 3.62 20151117 182946 9.41 3.62 20151117 182947 9.47 3.62 20151117 182948 9.52 3.62 20151117 182949 9.56 3.62 20151117 182950 9.61 3.62 20151117 182951 9.65 3.62 20151117 182952 9.66 3.62 20151117 182953 9.66 3.62 20151117 182954 9.64 3.62 20151117 182955 9.60 3.61 20151117 182956 9.58 3.61 20151117 182957 9.56 3.61 20151117 182958 9.53 3.60 20151117 182959 9.50 3.60 20151117 183000 9.47 3.60 20151117 183001 9.52 3.62 20151117 183002 9.62 3.64 20151117 183003 9.72 3.66 20151117 183004 9.80 3.68 20151117 183005 9.85 3.70 20151117 183006 9.89 3.71 20151117 183007 9.93 3.73 20151117 183008 9.96 3.74 20151117 183009 9.98 3.74 20151117 183010 9.99 3.74 20151117 183011 9.98 3.74 20151117 183012 9.97 3.74 20151117 183013 9.97 3.75 20151117 183014 9.97 3.76 20151117 183015 9.99 3.78 20151117 183016 10.03 3.79 20151117 183017 10.09 3.81 20151117 183018 10.16 3.80 20151117 183019 10.25 3.77 20151117 183020 10.33 3.73 20151117 183021 10.40 3.68 20151117 183022 10.45 3.64 20151117 183023 10.46 3.59 20151117 183024 10.49 3.57 20151117 183025 10.49 3.53 20151117 183026 10.49 3.49 20151117 183027 10.50 3.45 20151117 183028 10.51 3.41 20151117 183029 10.51 3.37 20151117 183030 10.56 3.35 20151117 183031 10.60 3.31 20151117 183033 10.66 3.28 20151117 183034 10.73 3.26 20151117 183035 10.79 3.26 20151117 183036 10.85 3.25 20151117 183037 10.91 3.26 20151117 183038 10.95 3.26 20151117 183039 11.02 3.28 20151117 183040 11.02 3.27 20151117 183041 11.02 3.25 20151117 183042 11.02 3.24 20151117 183043 11.05 3.23 20151117 183044 11.07 3.21 20151117 183046 11.10 3.13 20151117 183047 11.12 3.08 20151117 183048 11.15 3.03 20151117 183049 11.18 2.99 20151117 183050 11.23 2.93 20151117 183051 11.28 2.86 20151117 183052 11.33 2.81 20151117 183053 11.39 2.74 20151117 183054 11.45 2.67 20151117 183055 11.52 2.61 20151117 183056 11.51 2.55 20151117 183057 11.53 2.51 20151117 183908 8.49 1.68 20151117 183909 8.72 1.77 20151117 183910 8.90 1.84 20151117 183911 9.10 1.91 20151117 183912 9.32 2.01 20151117 183913 9.52 2.10 20151117 183914 9.72 2.19 20151117 183915 9.91 2.29 20151117 183916 10.10 2.37 20151117 183917 10.15 2.40 20151117 183918 10.21 2.44 20151117 183919 10.25 2.46 20151117 183920 10.31 2.51 20151117 183921 10.34 2.54 20151117 183922 10.32 2.59 20151117 183923 10.31 2.66 20151117 183924 10.28 2.71 20151117 183925 10.24 2.77 20151117 183926 10.26 2.81 20151117 183927 10.47 2.81 20151117 183928 10.60 2.79 20151117 183929 10.65 2.79 20151117 183930 10.65 2.77 20151117 183931 10.46 2.78 20151117 183932 9.98 2.81 20151117 183933 9.37 2.85 20151117 183934 8.78 2.89 20151117 183935 8.03 2.94 20151117 183936 7.29 2.98 20151117 183937 6.42 3.03 20151117 183938 5.86 3.07 20151117 183939 5.59 3.12 20151117 183940 5.78 3.18 20151117 183941 6.21 3.23 20151117 183942 6.74 3.30 20151117 183943 7.19 3.36 20151117 183944 7.80 3.43 20151117 183945 8.39 3.50 20151117 183946 8.65 3.54 20151117 183947 8.70 3.55 20151117 183948 8.84 3.57 20151117 183950 9.07 3.59 20151117 183951 9.32 3.60 20151117 183952 9.60 3.62 20151117 183953 9.83 3.63 20151117 183954 10.04 3.64 20151117 183955 10.21 3.66 20151117 183956 10.39 3.67 20151117 183957 10.56 3.68 20151117 183958 10.63 3.70 20151117 183959 10.70 3.72 20151117 184000 10.75 3.74 20151117 184001 10.78 3.75 20151117 184002 10.80 3.77 20151117 184003 10.79 3.77 20151117 184004 10.78 3.78 20151117 184005 10.78 3.79 20151117 184006 10.79 3.81 20151117 184007 10.82 3.83 20151117 184008 10.87 3.85 20151117 184009 10.92 3.88 20151117 184010 10.98 3.90 20151117 184011 11.04 3.92 20151117 184012 11.10 3.95 20151117 184013 11.17 3.97 20151117 184014 11.25 3.99 20151117 184015 11.33 4.02 20151117 184016 11.42 4.04 20151117 184017 11.50 4.07 20151117 184018 11.60 4.09 20151117 184019 11.71 4.12 20151117 184020 11.82 4.14 20151117 184021 11.92 4.17 20151117 184022 12.04 4.19 20151117 184023 12.17 4.22 20151117 184024 12.29 4.25 20151117 184025 12.42 4.27 20151117 184026 12.54 4.30 20151117 184027 12.65 4.33 20151117 184028 12.77 4.36 20151117 184029 12.89 4.38 20151117 184030 13.02 4.41 20151117 184031 13.16 4.44 20151117 184032 13.31 4.47 20151117 184033 13.45 4.50 20151117 184034 13.59 4.53 20151117 184035 13.74 4.56 20151117 184036 13.91 4.59 20151117 184037 14.08 4.62 20151117 184038 14.25 4.65 20151117 184039 14.42 4.68 20151117 184041 14.58 4.71 20151117 184042 14.74 4.73 20151117 184043 14.88 4.75 20151117 184044 15.04 4.77 20151117 184045 15.19 4.80 20151117 184046 15.35 4.82 20151117 184047 15.50 4.83 20151117 184048 15.62 4.84 20151117 184049 15.75 4.85 20151117 184050 15.88 4.86 20151117 184051 16.01 4.87 20151117 184052 16.12 4.88 20151117 184053 16.23 4.88 20151117 184054 16.32 4.87 20151117 184055 16.40 4.86 20151117 184056 16.47 4.85 20151117 184057 16.54 4.84 20151117 184058 16.61 4.82 20151117 184059 16.65 4.79 20151117 184100 16.69 4.77 20151117 184101 16.72 4.74 20151117 184102 16.75 4.71 20151117 184103 16.78 4.68 20151117 184104 16.82 4.64 20151117 184105 16.83 4.60 20151117 184106 16.83 4.55 20151117 184107 16.83 4.51 20151117 184108 16.83 4.47 20151117 184109 16.83 4.42 20151117 184110 16.82 4.38 20151117 184111 16.79 4.32 20151117 184112 16.76 4.26 20151117 184113 16.73 4.21 20151117 184114 16.70 4.15 20151117 184115 16.66 4.10 20151117 184116 16.61 4.04 20151117 184117 16.53 3.98 20151117 184118 16.44 3.92 20151117 184119 16.36 3.86 20151117 184120 16.26 3.80 20151117 184121 16.15 3.74 20151117 184122 16.05 3.68 20151117 184123 15.91 3.62 20151117 184124 15.77 3.56 20151117 184125 15.61 3.50 20151117 184126 15.44 3.43 20151117 184127 15.29 3.37 20151117 184128 15.13 3.31 20151117 184129 14.93 3.25 20151117 184131 14.75 3.20 20151117 184132 14.57 3.16 20151117 184133 14.37 3.10 20151117 184134 14.19 3.06 20151117 184135 14.01 3.02 20151117 184136 13.83 2.98 20151117 184137 13.63 2.93 20151117 184138 13.45 2.90 20151117 184139 13.26 2.86 20151117 184140 13.06 2.82 20151117 184141 12.88 2.79 20151117 184142 12.70 2.76 20151117 184143 12.50 2.73 20151117 184144 12.34 2.71 20151117 184145 12.17 2.68 20151117 184146 12.00 2.66 20151117 184147 11.85 2.64 20151117 184148 11.69 2.62 20151117 184149 11.55 2.61 20151117 184150 11.43 2.60 20151117 184151 11.29 2.59 20151117 184152 11.15 2.57 20151117 184153 11.02 2.56 20151117 184154 10.89 2.55 20151117 184155 10.76 2.54 20151117 184156 10.61 2.54 20151117 184157 10.49 2.53 20151117 184158 10.34 2.52 20151117 184159 10.22 2.52 20151117 184200 10.09 2.52 20151117 184201 9.95 2.51 20151117 184202 9.84 2.51 20151117 184203 9.71 2.52 20151117 184204 9.60 2.52 20151117 184205 9.48 2.52 20151117 184206 9.37 2.52 20151117 184207 9.25 2.53 20151117 184208 9.15 2.53 20151117 184209 9.04 2.54 20151117 184210 8.95 2.55 20151117 184211 8.85 2.55 20151117 184212 8.76 2.56 20151117 184213 8.66 2.57 20151117 184214 8.58 2.58 20151117 184215 8.45 2.59 20151117 184216 8.33 2.60 20151117 184217 8.20 2.61 20151117 184218 8.08 2.62 20151117 184219 7.95 2.64 20151117 184220 7.84 2.65 20151117 184222 7.72 2.66 20151117 184223 7.61 2.67 20151117 184224 7.49 2.69 20151117 184225 7.39 2.70 20151117 184226 7.28 2.71 20151117 184227 7.19 2.72 20151117 184228 7.08 2.74 20151117 184229 6.98 2.75 20151117 184230 6.85 2.76 20151117 184231 6.70 2.78 20151117 184232 6.57 2.79 20151117 184233 6.44 2.80 20151117 184234 6.31 2.81 20151117 184235 6.19 2.83 20151117 184236 6.08 2.84 20151117 184237 5.97 2.85 20151117 184238 5.87 2.86 20151117 184239 5.77 2.87 20151117 184240 5.68 2.89 20151117 184241 5.59 2.90 20151117 184242 5.51 2.91 20151117 184243 5.42 2.92 20151117 184244 5.33 2.93 20151117 184245 5.24 2.94 20151117 184246 5.16 2.95 20151117 184247 5.08 2.97 20151117 184248 5.03 2.97 20151117 184249 4.97 2.99 20151117 184250 4.92 3.00 20151117 184251 4.87 3.01 20151117 184252 4.83 3.02 20151117 184253 4.79 3.02 20151117 184254 4.77 3.03 20151117 184255 4.77 3.04 20151117 184256 4.77 3.05 20151117 184257 4.78 3.06 20151117 184258 4.78 3.07 20151117 184259 4.77 3.08 20151117 184300 4.76 3.09 20151117 184301 4.77 3.09 20151117 184302 4.79 3.10 20151117 184303 4.82 3.11 20151117 184304 4.85 3.12 20151117 184305 4.90 3.13 20151117 184306 4.95 3.14 20151117 184307 5.00 3.14 20151117 184308 5.07 3.15 20151117 184309 5.15 3.16 20151117 184310 5.24 3.17 20151117 184311 5.31 3.18 20151117 184313 5.41 3.19 20151117 184314 5.50 3.19 20151117 184315 5.60 3.20 20151117 184316 5.70 3.21 20151117 184317 5.80 3.22 20151117 184318 5.92 3.23 20151117 184319 6.03 3.23 20151117 184320 6.16 3.24 20151117 184321 6.27 3.25 20151117 184322 6.39 3.26 20151117 184323 6.51 3.27 20151117 184324 6.61 3.28 20151117 184325 6.71 3.29 20151117 184326 6.78 3.30 20151117 184327 6.86 3.30 20151117 184328 6.95 3.31 20151117 184329 7.02 3.32 20151117 184330 7.09 3.33 20151117 184331 7.14 3.34 20151117 184332 7.20 3.35 20151117 184333 7.26 3.36 20151117 184334 7.31 3.37 20151117 184335 7.37 3.38 20151117 184336 7.41 3.39 20151117 184337 7.46 3.40 20151117 184338 7.50 3.41 20151117 184339 7.54 3.42 20151117 184340 7.57 3.43 20151117 184341 7.61 3.44 20151117 184342 7.65 3.45 20151117 184343 7.68 3.46 20151117 184344 7.72 3.47 20151117 184345 7.75 3.48 20151117 184346 7.77 3.49 20151117 184347 7.78 3.50 20151117 184348 7.78 3.51 20151117 184349 7.78 3.51 20151117 184350 7.77 3.52 20151117 184351 7.77 3.53 20151117 184352 7.78 3.53 20151117 184353 7.79 3.54 20151117 184354 7.80 3.54 20151117 184355 7.83 3.54 20151117 184356 7.85 3.55 20151117 184357 7.88 3.55 20151117 184358 7.91 3.55 20151117 184359 7.94 3.55 20151117 184400 7.98 3.54 20151117 184401 8.01 3.54 20151117 184403 8.06 3.54 20151117 184404 8.11 3.54 20151117 184405 8.10 3.53 20151117 184406 8.09 3.52 20151117 184407 8.09 3.51 20151117 184408 8.07 3.51 20151117 184409 8.05 3.50 20151117 184410 8.03 3.49 20151117 184411 8.00 3.48 20151117 184412 7.97 3.48 20151117 184413 7.94 3.47 20151117 184414 7.90 3.46 20151117 184415 7.87 3.46 20151117 184416 7.84 3.45 20151117 184417 7.80 3.45 20151117 184418 7.74 3.45 20151117 184419 7.68 3.45 20151117 184420 7.62 3.45 20151117 184421 7.54 3.46 20151117 184422 7.46 3.47 20151117 184423 7.40 3.47 20151117 184424 7.34 3.48 20151117 184425 7.30 3.49 20151117 184426 7.28 3.50 20151117 184427 7.27 3.51 20151117 184428 7.28 3.52 20151117 184429 7.31 3.53 20151117 184430 7.36 3.54 20151117 184431 7.44 3.55 20151117 184432 7.54 3.57 20151117 184433 7.69 3.58 20151117 184434 7.85 3.60 20151117 184435 8.06 3.61 20151117 184436 8.27 3.63 20151117 184437 8.54 3.64 20151117 184438 8.82 3.66 20151117 184439 9.08 3.68 20151117 184440 9.40 3.70 20151117 184441 9.68 3.72 20151117 184442 9.96 3.74 20151117 184443 10.19 3.75 20151117 184444 10.44 3.77 20151117 184445 10.65 3.78 20151117 184446 10.89 3.80 20151117 184447 11.09 3.81 20151117 184448 11.24 3.82 20151117 184449 11.41 3.83 20151117 184450 11.55 3.85 20151117 184451 11.71 3.86 20151117 184452 11.84 3.87 20151117 184454 11.97 3.88 20151117 184455 12.11 3.89 20151117 184456 12.17 3.89 20151117 184457 12.22 3.89 20151117 184458 12.27 3.89 20151117 184459 12.30 3.89 20151117 184500 12.33 3.89 20151117 184501 12.36 3.89 20151117 184502 12.38 3.88 20151117 184503 12.40 3.88 20151117 184504 12.42 3.88 20151117 184505 12.44 3.88 20151117 184506 12.45 3.88 20151117 184507 12.45 3.87 20151117 184508 12.37 3.87 20151117 184509 12.29 3.86 20151117 184510 12.20 3.85 20151117 184511 12.12 3.84 20151117 184512 12.01 3.83 20151117 184513 11.91 3.82 20151117 184514 11.81 3.81 20151117 184515 11.71 3.80 20151117 184516 11.61 3.79 20151117 184517 11.51 3.78 20151117 184518 11.40 3.76 20151117 184519 11.30 3.75 20151117 184520 11.24 3.75 20151117 184521 11.18 3.74 20151117 184522 11.12 3.73 20151117 184523 11.06 3.72 20151117 184524 10.99 3.71 20151117 184525 10.93 3.70 20151117 184526 10.88 3.70 20151117 184527 10.83 3.69 20151117 184528 10.79 3.68 20151117 184529 10.75 3.67 20151117 184530 10.70 3.66 20151117 184531 10.66 3.65 20151117 184532 10.62 3.64 20151117 184533 10.59 3.63 20151117 184534 10.55 3.62 20151117 184535 10.49 3.61 20151117 184536 10.45 3.60 20151117 184537 10.41 3.59 20151117 184538 10.37 3.58 20151117 184539 10.33 3.57 20151117 184540 10.27 3.55 20151117 184541 10.23 3.54 20151117 184542 10.20 3.53 20151117 184544 10.16 3.52 20151117 184545 10.14 3.50 20151117 184546 10.12 3.49 20151117 184547 10.10 3.48 20151117 184548 10.09 3.47 20151117 184549 10.08 3.45 20151117 184550 10.06 3.44 20151117 184551 10.05 3.43 20151117 184552 10.03 3.41 20151117 184553 10.02 3.40 20151117 184554 10.00 3.39 20151117 184555 9.98 3.37 20151117 184556 9.96 3.36 20151117 184557 9.94 3.35 20151117 184558 9.92 3.33 20151117 184559 9.91 3.32 20151117 184600 9.90 3.31 20151117 184601 9.89 3.30 20151117 184602 9.88 3.29 20151117 184603 9.87 3.28 20151117 184604 9.86 3.27 20151117 184605 9.85 3.26 20151117 184606 9.84 3.25 20151117 184607 9.84 3.24 20151117 184608 9.83 3.24 20151117 184609 9.83 3.23 20151117 184610 9.83 3.22 20151117 184611 9.82 3.21 20151117 184612 9.82 3.21 20151117 184613 9.81 3.20 20151117 184614 9.81 3.19 20151117 184615 9.80 3.18 20151117 184616 9.79 3.17 20151117 184617 9.78 3.17 20151117 184618 9.78 3.16 20151117 184619 9.76 3.15 20151117 184620 9.74 3.14 20151117 184621 9.72 3.14 20151117 184622 9.69 3.13 20151117 184623 9.67 3.13 20151117 184624 9.64 3.12 20151117 184625 9.62 3.12 20151117 184626 9.59 3.11 20151117 184627 9.57 3.11 20151117 184628 9.54 3.10 20151117 184629 9.52 3.10 20151117 184630 9.49 3.09 20151117 184631 9.46 3.09 20151117 184632 9.39 3.08 20151117 184633 9.33 3.08 20151117 184635 9.27 3.08 20151117 184636 9.20 3.07 20151117 184637 9.13 3.07 20151117 184638 9.06 3.07 20151117 184639 8.98 3.06 20151117 184640 8.91 3.06 20151117 184641 8.83 3.06 20151117 184642 8.74 3.06 20151117 184643 8.65 3.06 20151117 184644 8.54 3.06 20151117 184645 8.41 3.06 20151117 184646 8.30 3.06 20151117 184647 8.16 3.06 20151117 184648 8.05 3.06 20151117 184649 7.94 3.06 20151117 184650 7.80 3.07 20151117 184651 7.70 3.07 20151117 184652 7.59 3.07 20151117 184653 7.45 3.07 20151117 184654 7.35 3.08 20151117 184655 7.24 3.08 20151117 184656 7.15 3.09 20151117 184657 7.08 3.10 20151117 184658 6.99 3.11 20151117 184659 6.93 3.11 20151117 184700 6.87 3.12 20151117 184701 6.81 3.13 20151117 184702 6.76 3.14 20151117 184703 6.71 3.15 20151117 184704 6.67 3.16 20151117 184705 6.64 3.17 20151117 184706 6.61 3.18 20151117 184707 6.71 3.19 20151117 184708 6.84 3.21 20151117 184709 6.98 3.22 20151117 184710 7.11 3.23 20151117 184711 7.28 3.25 20151117 184712 7.43 3.26 20151117 184713 7.62 3.27 20151117 184714 7.81 3.29 20151117 184715 7.99 3.30 20151117 184716 8.21 3.32 20151117 184717 8.42 3.33 20151117 184718 8.63 3.34 20151117 184719 8.81 3.36 20151117 184720 9.00 3.37 20151117 184721 9.18 3.38 20151117 184722 9.37 3.40 20151117 184723 9.57 3.41 20151117 184724 9.74 3.43 20151117 184726 9.94 3.44 20151117 184727 10.11 3.45 20151117 184728 10.30 3.47 20151117 184729 10.47 3.48 20151117 184730 10.63 3.49 20151117 184731 10.77 3.50 20151117 184732 10.87 3.50 20151117 184733 10.97 3.51 20151117 184735 11.16 3.51 20151117 184736 11.24 3.52 20151117 184737 11.32 3.52 20151117 184738 11.39 3.52 20151117 184739 11.46 3.52 20151117 184740 11.52 3.52 20151117 184741 11.57 3.52 20151117 184742 11.59 3.52 20151117 184743 11.61 3.51 20151117 184744 11.63 3.51 20151117 184745 11.65 3.50 20151117 184746 11.68 3.49 20151117 184747 11.70 3.48 20151117 184748 11.72 3.47 20151117 184749 11.74 3.46 20151117 184750 11.75 3.45 20151117 184751 11.77 3.44 20151117 184752 11.78 3.43 20151117 184753 11.81 3.42 20151117 184754 11.85 3.41 20151117 184755 11.88 3.40 20151117 184756 11.91 3.38 20151117 184757 11.94 3.37 20151117 184758 11.96 3.35 20151117 184759 11.97 3.34 20151117 184800 11.98 3.33 20151117 184801 12.00 3.31 20151117 184802 12.01 3.29 20151117 184803 12.02 3.28 20151117 184804 12.02 3.26 20151117 184805 12.01 3.23 20151117 184806 11.99 3.21 20151117 184807 11.97 3.19 20151117 184808 11.95 3.16 20151117 184809 11.92 3.14 20151117 184810 11.88 3.11 20151117 184811 11.84 3.08 20151117 184812 11.79 3.05 20151117 184813 11.74 3.03 20151117 184814 11.69 3.00 20151117 184816 11.63 2.97 20151117 184817 11.55 2.94 20151117 184818 11.49 2.91 20151117 184819 11.42 2.88 20151117 184820 11.36 2.85 20151117 184821 11.29 2.82 20151117 184822 11.23 2.79 20151117 184823 11.17 2.76 20151117 184824 11.11 2.73 20151117 184825 11.05 2.70 20151117 184826 11.00 2.68 20151117 184827 10.93 2.65 20151117 184828 10.87 2.62 20151117 184829 10.80 2.59 20151117 184830 10.73 2.56 20151117 184831 10.66 2.53 20151117 184832 10.59 2.50 20151117 184833 10.52 2.47 20151117 184834 10.45 2.44 20151117 184835 10.39 2.42 20151117 184836 10.31 2.39 20151117 184837 10.24 2.36 20151117 184838 10.16 2.33 20151117 184839 10.09 2.31 20151117 184840 10.00 2.28 20151117 184841 9.93 2.25 20151117 184842 9.84 2.23 20151117 184843 9.76 2.20 20151117 184844 9.69 2.17 20151117 184845 9.61 2.15 20151117 184846 9.55 2.12 20151117 184847 9.47 2.10 20151117 184848 9.41 2.08 20151117 184849 9.33 2.05 20151117 184850 9.26 2.03 20151117 184851 9.20 2.01 20151117 184852 9.13 1.98 20151117 184853 9.06 1.97 20151117 184854 8.99 1.95 20151117 184855 8.93 1.93 20151117 184856 8.85 1.91 20151117 184857 8.78 1.89 20151117 184858 8.72 1.87 20151117 184859 8.64 1.85 20151117 184900 8.57 1.84 20151117 184901 8.47 1.82 20151117 184902 8.39 1.80 20151117 184903 8.29 1.79 20151117 184904 8.20 1.77 20151117 184905 8.12 1.75 20151117 184907 8.04 1.74 20151117 184908 7.97 1.72 20151117 184909 7.90 1.71 20151117 184910 7.84 1.69 20151117 184911 7.79 1.68 20151117 184912 7.73 1.67 20151117 184913 7.69 1.66 20151117 184914 7.65 1.65 20151117 184915 7.60 1.64 20151117 184916 7.57 1.63 20151117 184917 7.54 1.62 20151117 184918 7.52 1.61 20151117 184919 7.49 1.60 20151117 184920 7.46 1.60 20151117 184921 7.45 1.59 20151117 184922 7.43 1.58 20151117 184923 7.41 1.57 20151117 184924 7.39 1.57 20151117 184925 7.38 1.56 20151117 184926 7.36 1.56 20151117 184927 7.34 1.55 20151117 184928 7.33 1.54 20151117 184929 7.31 1.54 20151117 184930 7.29 1.53 20151117 184931 7.28 1.52 20151117 184932 7.26 1.52 20151117 184933 7.25 1.51 20151117 184934 7.26 1.51 20151117 184935 7.27 1.50 20151117 184936 7.28 1.50 20151117 184937 7.28 1.50 20151117 184938 7.27 1.49 20151117 184939 7.26 1.49 20151117 184940 7.24 1.48 20151117 184941 7.22 1.48 20151117 184942 7.21 1.47 20151117 184943 7.19 1.46 20151117 184944 7.16 1.46 20151117 184945 7.13 1.45 20151117 184946 7.10 1.45 20151117 184947 7.07 1.45 20151117 184948 7.03 1.44 20151117 184949 6.99 1.44 20151117 184950 6.96 1.43 20151117 184951 6.92 1.43 20151117 184952 6.87 1.42 20151117 184953 6.82 1.42 20151117 184954 6.77 1.42 20151117 184955 6.74 1.42 20151117 184956 6.71 1.42 20151117 184958 6.67 1.42 20151117 184959 6.65 1.42 20151117 185000 6.62 1.42 20151117 185001 6.59 1.41 20151117 185002 6.57 1.41 20151117 185003 6.53 1.41 20151117 185004 6.51 1.41 20151117 185005 6.48 1.41 20151117 185006 6.46 1.41 20151117 185007 6.42 1.41 20151117 185008 6.38 1.41 20151117 185009 6.31 1.41 20151117 185010 6.25 1.41 20151117 185011 6.20 1.41 20151117 185012 6.14 1.41 20151117 185013 6.08 1.41 20151117 185014 6.02 1.41 20151117 185015 5.96 1.41 20151117 185016 5.88 1.41 20151117 185017 5.82 1.41 20151117 185018 5.74 1.41 20151117 185019 5.65 1.40 20151117 185020 5.58 1.40 20151117 185021 5.50 1.40 20151117 185022 5.41 1.40 20151117 185023 5.33 1.40 20151117 185024 5.26 1.40 20151117 185025 5.18 1.40 20151117 185026 5.11 1.40 20151117 185027 5.05 1.40 20151117 185028 5.00 1.40 20151117 185029 4.96 1.40 20151117 185030 4.92 1.41 20151117 185031 4.89 1.41 20151117 185032 4.85 1.41 20151117 185033 4.81 1.41 20151117 185034 4.77 1.41 20151117 185035 4.73 1.41 20151117 185036 4.69 1.41 20151117 185037 4.65 1.41 20151117 185038 4.60 1.41 20151117 185039 4.55 1.41 20151117 185040 4.50 1.41 20151117 185041 4.45 1.41 20151117 185042 4.41 1.41 20151117 185043 4.36 1.42 20151117 185044 4.32 1.42 20151117 185045 4.27 1.42 20151117 185046 4.23 1.42 20151117 185048 4.18 1.42 20151117 185049 4.13 1.43 20151117 185050 4.09 1.43 20151117 185051 4.05 1.43 20151117 185052 4.02 1.43 20151117 185053 3.99 1.43 20151117 185054 3.97 1.43 20151117 185055 3.95 1.44 20151117 185056 3.93 1.44 20151117 185057 3.91 1.44 20151117 185058 3.90 1.44 20151117 185059 3.89 1.44 20151117 185100 3.86 1.45 20151117 185101 3.83 1.45 20151117 185102 3.80 1.45 20151117 185103 3.77 1.45 20151117 185104 3.75 1.45 20151117 185105 3.73 1.46 20151117 185106 3.72 1.46 20151117 185107 3.71 1.46 20151117 185108 3.70 1.46 20151117 185109 3.70 1.47 20151117 185110 3.70 1.47 20151117 185111 3.71 1.47 20151117 185112 3.72 1.47 20151117 185113 3.74 1.48 20151117 185114 3.76 1.48 20151117 185115 3.79 1.48 20151117 185116 3.80 1.48 20151117 185117 3.82 1.48 20151117 185118 3.84 1.49 20151117 185119 3.87 1.49 20151117 185120 3.89 1.49 20151117 185121 3.92 1.49 20151117 185122 3.95 1.49 20151117 185123 3.98 1.50 20151117 185124 4.01 1.50 20151117 185125 4.05 1.50 20151117 185126 4.09 1.50 20151117 185127 4.12 1.51 20151117 185128 4.17 1.51 20151117 185129 4.21 1.51 20151117 185130 4.27 1.52 20151117 185131 4.31 1.52 20151117 185132 4.37 1.52 20151117 185133 4.43 1.52 20151117 185134 4.47 1.53 20151117 185135 4.50 1.53 20151117 185136 4.54 1.53 20151117 185137 4.59 1.53 20151117 185139 4.63 1.54 20151117 185140 4.66 1.54 20151117 185141 4.70 1.54 20151117 185142 4.74 1.54 20151117 185143 4.78 1.55 20151117 185144 4.81 1.55 20151117 185145 4.86 1.55 20151117 185146 4.90 1.55 20151117 185147 4.95 1.56 20151117 185148 5.00 1.56 20151117 185149 5.05 1.56 20151117 185150 5.10 1.56 20151117 185151 5.16 1.57 20151117 185152 5.21 1.57 20151117 185153 5.26 1.57 20151117 185154 5.33 1.58 20151117 185155 5.39 1.58 20151117 185156 5.45 1.58 20151117 185157 5.49 1.59 20151117 185158 5.55 1.59 20151117 185159 5.60 1.60 20151117 185200 5.66 1.60 20151117 185201 5.70 1.60 20151117 185202 5.76 1.61 20151117 185203 5.82 1.61 20151117 185204 5.87 1.61 20151117 185205 5.92 1.62 20151117 185206 5.97 1.62 20151117 185207 6.03 1.63 20151117 185208 6.08 1.63 20151117 185209 6.14 1.63 20151117 185210 6.19 1.63 20151117 185211 6.24 1.64 20151117 185212 6.30 1.64 20151117 185213 6.36 1.64 20151117 185214 6.41 1.65 20151117 185215 6.46 1.65 20151117 185216 6.49 1.65 20151117 185217 6.50 1.65 20151117 185218 6.51 1.65 20151117 185219 6.52 1.66 20151117 185220 6.53 1.66 20151117 185221 6.53 1.66 20151117 185222 6.54 1.66 20151117 185223 6.53 1.66 20151117 185224 6.53 1.66 20151117 185225 6.53 1.66 20151117 185226 6.52 1.66 20151117 185227 6.52 1.67 20151117 185229 6.51 1.67 20151117 185230 6.51 1.67 20151117 185231 6.50 1.67 20151117 185232 6.50 1.67 20151117 185233 6.50 1.67 20151117 185234 6.50 1.68 20151117 185235 6.51 1.68 20151117 185236 6.51 1.68 20151117 185237 6.51 1.68 20151117 185238 6.58 1.69 20151117 185239 6.65 1.69 20151117 185240 6.70 1.69 20151117 185241 6.77 1.70 20151117 185242 6.84 1.71 20151117 185243 6.91 1.71 20151117 185244 6.98 1.72 20151117 185245 7.04 1.72 20151117 185246 7.11 1.73 20151117 185247 7.17 1.73 20151117 185248 7.23 1.74 20151117 185249 7.29 1.74 20151117 185250 7.34 1.75 20151117 185251 7.39 1.75 20151117 185252 7.44 1.76 20151117 185253 7.50 1.76 20151117 185254 7.55 1.77 20151117 185255 7.60 1.77 20151117 185256 7.66 1.77 20151117 185257 7.71 1.78 20151117 185258 7.77 1.78 20151117 185259 7.82 1.79 20151117 185300 7.88 1.79 20151117 185301 7.93 1.79 20151117 185302 7.99 1.80 20151117 185303 8.05 1.80 20151117 185304 8.12 1.81 20151117 185305 8.18 1.81 20151117 185306 8.23 1.82 20151117 185307 8.30 1.82 20151117 185308 8.36 1.83 20151117 185309 8.41 1.83 20151117 185310 8.44 1.83 20151117 185311 8.46 1.83 20151117 185312 8.49 1.83 20151117 185313 8.51 1.83 20151117 185314 8.54 1.83 20151117 185315 8.57 1.83 20151117 185316 8.60 1.83 20151117 185317 8.62 1.83 20151117 185318 8.65 1.84 20151117 185320 8.66 1.84 20151117 185321 8.64 1.84 20151117 185322 8.63 1.84 20151117 185323 8.62 1.84 20151117 185324 8.61 1.84 20151117 185325 8.60 1.84 20151117 185326 8.59 1.84 20151117 185327 8.58 1.84 20151117 185328 8.57 1.84 20151117 185329 8.56 1.84 20151117 185330 8.54 1.84 20151117 185331 8.51 1.84 20151117 185332 8.46 1.84 20151117 185333 8.42 1.84 20151117 185334 8.37 1.84 20151117 185335 8.33 1.84 20151117 185336 8.29 1.84 20151117 185337 8.26 1.84 20151117 185338 8.22 1.84 20151117 185339 8.17 1.84 20151117 185340 8.14 1.84 20151117 185341 8.09 1.84 20151117 185342 8.04 1.84 20151117 185343 8.00 1.84 20151117 185344 7.95 1.84 20151117 185345 7.90 1.84 20151117 185346 7.84 1.84 20151117 185347 7.79 1.84 20151117 185348 7.74 1.84 20151117 185349 7.69 1.84 20151117 185350 7.64 1.84 20151117 185351 7.60 1.84 20151117 185352 7.57 1.84 20151117 185353 7.55 1.84 20151117 185354 7.52 1.84 20151117 185355 7.50 1.85 20151117 185356 7.48 1.85 20151117 185357 7.47 1.85 20151117 185358 7.45 1.85 20151117 185359 7.44 1.85 20151117 185400 7.42 1.85 20151117 185401 7.42 1.86 20151117 185402 7.45 1.86 20151117 185403 7.48 1.86 20151117 185404 7.51 1.86 20151117 185405 7.54 1.86 20151117 185406 7.57 1.86 20151117 185407 7.60 1.86 20151117 185408 7.62 1.85 20151117 185409 7.65 1.85 20151117 185411 7.67 1.85 20151117 185412 7.69 1.85 20151117 185413 7.69 1.85 20151117 185414 7.68 1.84 20151117 185415 7.67 1.84 20151117 185416 7.66 1.83 20151117 185417 7.65 1.83 20151117 185418 7.63 1.83 20151117 185419 7.63 1.82 20151117 185420 7.61 1.82 20151117 185421 7.60 1.81 20151117 185422 7.58 1.81 20151117 185423 7.52 1.81 20151117 185424 7.42 1.80 20151117 185425 7.32 1.80 20151117 185426 7.23 1.80 20151117 185427 7.15 1.80 20151117 185428 7.05 1.79 20151117 185429 6.95 1.79 20151117 185430 6.85 1.79 20151117 185431 6.75 1.78 20151117 185432 6.65 1.78 20151117 185433 6.56 1.78 20151117 185434 6.49 1.78 20151117 185435 6.39 1.78 20151117 185436 6.27 1.78 20151117 185437 6.15 1.78 20151117 185438 6.02 1.79 20151117 185439 5.90 1.79 20151117 185440 5.77 1.79 20151117 185441 5.63 1.79 20151117 185442 5.52 1.79 20151117 185443 5.39 1.79 20151117 185444 5.40 1.79 20151117 185445 5.40 1.80 20151117 185446 5.41 1.80 20151117 185447 5.43 1.81 20151117 185448 5.46 1.82 20151117 185449 5.47 1.82 20151117 185450 5.50 1.83 20151117 185451 5.52 1.83 20151117 185452 5.55 1.84 20151117 185453 5.59 1.84 20151117 185454 5.62 1.85 20151117 185455 5.65 1.85 20151117 185456 5.67 1.86 20151117 185457 5.71 1.86 20151117 185458 5.74 1.87 20151117 185459 5.77 1.87 20151117 185501 5.79 1.87 20151117 185502 5.81 1.88 20151117 185503 5.84 1.88 20151117 185504 5.86 1.89 20151117 185505 5.89 1.89 20151117 185506 5.91 1.90 20151117 185507 5.96 1.90 20151117 185508 6.01 1.90 20151117 185509 6.06 1.91 20151117 185510 6.10 1.91 20151117 185511 6.16 1.92 20151117 185512 6.23 1.92 20151117 185513 6.31 1.93 20151117 185514 6.39 1.94 20151117 185515 6.49 1.94 20151117 185516 6.61 1.95 20151117 185517 6.72 1.96 20151117 185518 6.84 1.96 20151117 185519 6.94 1.97 20151117 185520 7.06 1.98 20151117 185521 7.18 1.98 20151117 185522 7.30 1.99 20151117 185523 7.42 2.00 20151117 185524 7.53 2.01 20151117 185525 7.63 2.01 20151117 185526 7.67 2.01 20151117 185527 7.70 2.02 20151117 185528 7.74 2.02 20151117 185529 7.77 2.02 20151117 185530 7.81 2.02 20151117 185531 7.84 2.03 20151117 185532 7.87 2.03 20151117 185533 7.91 2.03 20151117 185534 7.94 2.03 20151117 185535 7.96 2.03 20151117 185536 7.98 2.03 20151117 185537 7.99 2.04 20151117 185538 8.01 2.04 20151117 185539 8.02 2.04 20151117 185540 8.04 2.04 20151117 185541 8.05 2.04 20151117 185542 8.08 2.04 20151117 185543 8.10 2.04 20151117 185544 8.12 2.04 20151117 185545 8.14 2.04 20151117 185546 8.14 2.04 20151117 185547 8.14 2.04 20151117 185548 8.14 2.03 20151117 185549 8.14 2.03 20151117 185550 8.14 2.03 20151117 185552 8.14 2.03 20151117 185553 8.15 2.03 20151117 185554 8.16 2.03 20151117 185555 8.18 2.02 20151117 185556 8.19 2.02 20151117 185557 8.17 2.02 20151117 185558 8.13 2.01 20151117 185559 8.09 2.01 20151117 185600 8.04 2.01 20151117 185601 8.01 2.00 20151117 185602 7.97 2.00 20151117 185603 7.94 2.00 20151117 185604 7.91 1.99 20151117 185605 7.87 1.99 20151117 185606 7.84 1.98 20151117 185607 7.83 1.98 20151117 185608 7.86 1.98 20151117 185609 7.88 1.99 20151117 185610 7.90 1.99 20151117 185611 7.92 1.99 20151117 185612 7.94 1.99 20151117 185613 7.96 1.99 20151117 185614 7.98 2.00 20151117 185615 8.00 2.00 20151117 185616 8.01 2.00 20151117 185617 8.03 2.00 20151117 185618 8.03 2.00 20151117 185619 8.03 2.00 20151117 185620 8.02 2.00 20151117 185621 8.02 2.00 20151117 185622 8.01 2.00 20151117 185623 8.00 2.00 20151117 185624 7.99 2.00 20151117 185625 7.97 2.00 20151117 185626 7.96 2.00 20151117 185627 7.93 1.99 20151117 185628 7.89 1.99 20151117 185629 7.84 1.99 20151117 185630 7.79 1.98 20151117 185631 7.74 1.98 20151117 185632 7.67 1.97 20151117 185633 7.60 1.97 20151117 185634 7.52 1.97 20151117 185635 7.45 1.96 20151117 185636 7.37 1.96 20151117 185637 7.29 1.96 20151117 185638 7.25 1.95 20151117 185639 7.21 1.95 20151117 185640 7.17 1.95 20151117 185642 7.14 1.95 20151117 185643 7.09 1.95 20151117 185644 7.06 1.95 20151117 185645 7.04 1.95 20151117 185646 7.01 1.95 20151117 185647 6.99 1.95 20151117 185648 6.97 1.95 20151117 185649 6.96 1.95 20151117 185650 6.96 1.95 20151117 185651 6.97 1.96 20151117 185652 6.98 1.96 20151117 185653 7.00 1.96 20151117 185654 7.01 1.96 20151117 185655 7.04 1.96 20151117 185656 7.06 1.97 20151117 185657 7.10 1.97 20151117 185658 7.15 1.97 20151117 185659 7.18 1.97 20151117 185700 7.20 1.97 20151117 185701 7.22 1.98 20151117 185702 7.25 1.98 20151117 185703 7.27 1.98 20151117 185704 7.29 1.98 20151117 185705 7.31 1.98 20151117 185706 7.32 1.99 20151117 185707 7.34 1.99 20151117 185708 7.36 1.99 20151117 185709 7.39 1.99 20151117 185710 7.44 2.00 20151117 185711 7.49 2.00 20151117 185712 7.53 2.00 20151117 185713 7.57 2.00 20151117 185714 7.60 2.01 20151117 185715 7.64 2.01 20151117 185716 7.66 2.01 20151117 185717 7.68 2.01 20151117 185718 7.71 2.01 20151117 185719 7.72 2.01 20151117 185720 7.72 2.01 20151117 185721 7.73 2.01 20151117 185722 7.73 2.01 20151117 185723 7.73 2.01 20151117 185724 7.73 2.01 20151117 185725 7.73 2.01 20151117 185726 7.72 2.01 20151117 185727 7.71 2.01 20151117 185728 7.70 2.01 20151117 185729 7.68 2.01 20151117 185730 7.65 2.01 20151117 185731 7.62 2.01 20151117 185733 7.59 2.00 20151117 185734 7.56 2.00 20151117 185735 7.53 2.00 20151117 185736 7.50 2.00 20151117 185737 7.47 2.00 20151117 185738 7.44 2.00 20151117 185739 7.41 1.99 20151117 185740 7.39 1.99 20151117 185741 7.38 1.99 20151117 185742 7.36 1.99 20151117 185743 7.35 1.99 20151117 185744 7.35 1.99 20151117 185745 7.35 1.99 20151117 185746 7.35 1.98 20151117 185747 7.35 1.98 20151117 185748 7.36 1.98 20151117 185749 7.36 1.98 20151117 185750 7.36 1.98 20151117 185751 7.34 1.98 20151117 185752 7.32 1.98 20151117 185753 7.30 1.98 20151117 185754 7.27 1.97 20151117 185755 7.25 1.97 20151117 185756 7.23 1.97 20151117 185757 7.21 1.97 20151117 185758 7.18 1.97 20151117 185759 7.17 1.97 20151117 185800 7.14 1.97 20151117 185801 7.16 1.97 20151117 185802 7.19 1.98 20151117 185803 7.21 1.98 20151117 185804 7.24 1.98 20151117 185805 7.26 1.98 20151117 185806 7.29 1.99 20151117 185807 7.32 1.99 20151117 185808 7.35 1.99 20151117 185809 7.38 2.00 20151117 185810 7.41 2.00 20151117 185811 7.45 2.00 20151117 185812 7.49 2.01 20151117 185813 7.53 2.01 20151117 185814 7.57 2.01 20151117 185815 7.60 2.02 20151117 185816 7.63 2.02 20151117 185817 7.66 2.02 20151117 185818 7.69 2.02 20151117 185819 7.72 2.03 20151117 185820 7.75 2.03 20151117 185821 7.71 2.02 20151117 185822 7.68 2.02 20151117 185824 7.65 2.02 20151117 185825 7.63 2.02 20151117 185826 7.60 2.01 20151117 185827 7.58 2.01 20151117 185828 7.55 2.01 20151117 185829 7.53 2.01 20151117 185830 7.51 2.00 20151117 185831 7.49 2.00 20151117 185832 7.46 2.00 20151117 185833 7.44 1.99 20151117 185834 7.42 1.99 20151117 185835 7.40 1.99 20151117 185836 7.38 1.99 20151117 185837 7.36 1.98 20151117 185838 7.34 1.98 20151117 185839 7.32 1.98 20151117 185840 7.29 1.97 20151117 185841 7.27 1.97 20151117 185842 7.21 1.97 20151117 185843 7.14 1.96 20151117 185844 7.08 1.96 20151117 185845 7.02 1.95 20151117 185846 6.97 1.95 20151117 185847 6.91 1.95 20151117 185848 6.86 1.94 20151117 185849 6.82 1.94 20151117 185850 6.77 1.93 20151117 185851 6.73 1.93 20151117 185852 6.73 1.93 20151117 185853 6.73 1.93 20151117 185854 6.74 1.93 20151117 185855 6.75 1.93 20151117 185856 6.76 1.93 20151117 185857 6.77 1.93 20151117 185858 6.78 1.93 20151117 185859 6.79 1.93 20151117 185900 6.80 1.93 20151117 185901 6.81 1.93 20151117 185902 6.84 1.93 20151117 185903 6.88 1.93 20151117 185904 6.93 1.94 20151117 185905 6.97 1.94 20151117 185906 7.01 1.94 20151117 185907 7.05 1.94 20151117 185908 7.10 1.94 20151117 185909 7.14 1.95 20151117 185910 7.18 1.95 20151117 185911 7.22 1.95 20151117 185912 7.23 1.95 20151117 185914 7.21 1.95 20151117 185915 7.20 1.95 20151117 185916 7.18 1.95 20151117 185917 7.15 1.95 20151117 185918 7.13 1.95 20151117 185919 7.11 1.95 20151117 185920 7.08 1.95 20151117 185921 7.06 1.95 20151117 185922 7.03 1.95 20151117 185923 6.99 1.95 20151117 185924 6.96 1.95 20151117 185925 6.92 1.94 20151117 185926 6.89 1.94 20151117 185927 6.85 1.94 20151117 185928 6.82 1.94 20151117 185929 6.78 1.94 20151117 185930 6.75 1.93 20151117 185931 6.72 1.93 20151117 185932 6.69 1.93 20151117 185933 6.68 1.93 20151117 185934 6.68 1.93 20151117 185935 6.68 1.93 20151117 185936 6.69 1.93 20151117 185937 6.69 1.92 20151117 185938 6.70 1.92 20151117 185939 6.70 1.92 20151117 185940 6.71 1.92 20151117 185941 6.71 1.92 20151117 185942 6.72 1.92 20151117 185943 6.72 1.92 20151117 185944 6.71 1.92 20151117 185945 6.71 1.92 20151117 185946 6.71 1.92 20151117 185947 6.70 1.92 20151117 185948 6.70 1.92 20151117 185949 6.70 1.92 20151117 185950 6.70 1.92 20151117 185951 6.70 1.92 20151117 185952 6.70 1.92 20151117 185953 6.70 1.92 20151117 185954 6.70 1.92 20151117 185955 6.69 1.92 20151117 185956 6.69 1.92 20151117 185957 6.69 1.92 20151117 185958 6.69 1.92 20151117 185959 6.69 1.92 20151117 190000 6.68 1.92 20151117 190001 6.68 1.92 20151117 190002 6.68 1.92 20151117 190003 6.68 1.92 20151117 190005 6.68 1.92 20151117 190006 6.69 1.92 20151117 190007 6.69 1.92 20151117 190008 6.70 1.92 20151117 190009 6.71 1.92 20151117 190010 6.71 1.92 20151117 190011 6.72 1.92 20151117 190012 6.72 1.92 20151117 190013 6.73 1.92 20151117 190014 6.73 1.92 20151117 190015 6.73 1.92 20151117 190016 6.73 1.92 20151117 190017 6.73 1.92 20151117 190018 6.72 1.92 20151117 190019 6.72 1.92 20151117 190020 6.72 1.92 20151117 190021 6.72 1.92 20151117 190022 6.71 1.92 20151117 190023 6.71 1.92 20151117 190024 6.71 1.92 20151117 190025 6.72 1.92 20151117 190026 6.73 1.92 20151117 190027 6.74 1.92 20151117 190028 6.75 1.92 20151117 190029 6.75 1.92 20151117 190030 6.76 1.93 20151117 190031 6.77 1.93 20151117 190032 6.77 1.93 20151117 190033 6.78 1.93 20151117 190034 6.78 1.93 20151117 190035 6.79 1.93 20151117 190036 6.79 1.93 20151117 190037 6.80 1.93 20151117 190038 6.81 1.93 20151117 190039 6.82 1.93 20151117 190040 6.83 1.93 20151117 190041 6.84 1.93 20151117 190042 6.85 1.93 20151117 190043 6.86 1.93 20151117 190044 6.87 1.93 20151117 190045 6.87 1.94 20151117 190046 6.87 1.94 20151117 190047 6.87 1.94 20151117 190048 6.87 1.94 20151117 190049 6.87 1.94 20151117 190050 6.87 1.94 20151117 190051 6.87 1.95 20151117 190052 6.88 1.95 20151117 190053 6.88 1.95 20151117 190054 6.88 1.95 20151117 190056 6.88 1.95 20151117 190057 6.89 1.95 20151117 190058 6.89 1.95 20151117 190059 6.89 1.95 20151117 190100 6.90 1.95 20151117 190101 6.90 1.95 20151117 190102 6.90 1.95 20151117 190103 6.90 1.95 20151117 190104 6.89 1.95 20151117 190105 6.88 1.95 20151117 190106 6.87 1.95 20151117 190107 6.84 1.95 20151117 190108 6.82 1.95 20151117 190109 6.81 1.95 20151117 190110 6.79 1.95 20151117 190111 6.77 1.95 20151117 190112 6.75 1.95 20151117 190113 6.73 1.95 20151117 190114 6.71 1.95 20151117 190115 6.70 1.95 20151117 190116 6.69 1.95 20151117 190117 6.68 1.95 20151117 190118 6.67 1.95 20151117 190119 6.65 1.95 20151117 190120 6.64 1.95 20151117 190121 6.63 1.95 20151117 190122 6.62 1.95 20151117 190123 6.61 1.95 20151117 190124 6.60 1.95 20151117 190125 6.60 1.95 20151117 190126 6.61 1.95 20151117 190127 6.61 1.95 20151117 190128 6.61 1.95 20151117 190129 6.61 1.95 20151117 190130 6.62 1.96 20151117 190131 6.62 1.96 20151117 190132 6.61 1.96 20151117 190133 6.61 1.96 20151117 190134 6.61 1.96 20151117 190135 6.61 1.96 20151117 190136 6.60 1.96 20151117 190137 6.60 1.96 20151117 190138 6.59 1.96 20151117 190139 6.58 1.96 20151117 190140 6.57 1.96 20151117 190141 6.56 1.96 20151117 190142 6.56 1.96 20151117 190143 6.54 1.96 20151117 190144 6.53 1.96 20151117 190146 6.52 1.96 20151117 190147 6.51 1.96 20151117 190148 6.50 1.96 20151117 190149 6.49 1.96 20151117 190150 6.48 1.96 20151117 190151 6.47 1.96 20151117 190152 6.46 1.96 20151117 190153 6.45 1.96 20151117 190154 6.44 1.96 20151117 190155 6.43 1.96 20151117 190156 6.41 1.96 20151117 190157 6.38 1.96 20151117 190158 6.35 1.96 20151117 190159 6.33 1.96 20151117 190200 6.30 1.95 20151117 190201 6.27 1.95 20151117 190202 6.24 1.95 20151117 190203 6.22 1.95 20151117 190204 6.19 1.95 20151117 190205 6.17 1.95 20151117 190206 6.14 1.95 20151117 190207 6.13 1.95 20151117 190208 6.12 1.95 20151117 190209 6.11 1.95 20151117 190210 6.09 1.95 20151117 190211 6.08 1.95 20151117 190212 6.07 1.95 20151117 190213 6.06 1.95 20151117 190214 6.05 1.94 20151117 190215 6.03 1.94 20151117 190216 6.02 1.94 20151117 190217 6.01 1.94 20151117 190218 5.99 1.94 20151117 190219 5.97 1.94 20151117 190220 5.96 1.94 20151117 190221 5.94 1.94 20151117 190222 5.93 1.95 20151117 190223 5.91 1.95 20151117 190224 5.89 1.95 20151117 190225 5.88 1.95 20151117 190226 5.86 1.95 20151117 190227 5.84 1.95 20151117 190228 5.82 1.94 20151117 190229 5.80 1.94 20151117 190230 5.78 1.94 20151117 190231 5.76 1.94 20151117 190232 5.74 1.94 20151117 190233 5.73 1.94 20151117 190234 5.71 1.94 20151117 190235 5.69 1.94 20151117 190237 5.68 1.94 20151117 190238 5.69 1.94 20151117 190239 5.69 1.94 20151117 190240 5.70 1.94 20151117 190241 5.71 1.94 20151117 190242 5.72 1.94 20151117 190243 5.73 1.94 20151117 190244 5.73 1.94 20151117 190245 5.74 1.94 20151117 190246 5.75 1.94 20151117 190247 5.76 1.94 20151117 190248 5.77 1.94 20151117 190249 5.79 1.94 20151117 190250 5.80 1.94 20151117 190251 5.82 1.94 20151117 190252 5.84 1.94 20151117 190253 5.86 1.94 20151117 190254 5.87 1.94 20151117 190255 5.89 1.94 20151117 190256 5.92 1.94 20151117 190257 5.95 1.94 20151117 190258 6.06 1.94 20151117 190259 6.16 1.94 20151117 190300 6.26 1.94 20151117 190301 6.39 1.95 20151117 190302 6.50 1.95 20151117 190303 6.60 1.95 20151117 190304 6.70 1.95 20151117 190305 6.81 1.96 20151117 190306 6.91 1.96 20151117 190307 7.00 1.96 20151117 190308 7.08 1.96 20151117 190309 7.16 1.97 20151117 190310 7.26 1.98 20151117 190311 7.35 1.98 20151117 190312 7.44 1.99 20151117 190313 7.53 1.99 20151117 190314 7.63 2.00 20151117 190315 7.73 2.00 20151117 190316 7.83 2.01 20151117 190317 7.90 2.01 20151117 190318 7.91 2.02 20151117 190319 7.93 2.02 20151117 190320 7.95 2.03 20151117 190321 7.97 2.03 20151117 190322 7.99 2.04 20151117 190323 8.01 2.04 20151117 190324 8.03 2.04 20151117 190325 8.06 2.05 20151117 190327 8.09 2.05 20151117 190328 8.10 2.06 20151117 190329 8.11 2.06 20151117 190330 8.11 2.07 20151117 190331 8.12 2.07 20151117 190332 8.13 2.07 20151117 190333 8.14 2.08 20151117 190334 8.14 2.08 20151117 190335 8.15 2.09 20151117 190336 8.17 2.09 20151117 190337 8.18 2.10 20151117 190338 8.16 2.10 20151117 190339 8.09 2.10 20151117 190340 8.03 2.10 20151117 190341 7.96 2.10 20151117 190342 7.89 2.11 20151117 190343 7.82 2.11 20151117 190344 7.75 2.11 20151117 190345 7.68 2.11 20151117 190346 7.61 2.11 20151117 190347 7.54 2.11 20151117 190348 7.48 2.11 20151117 190349 7.44 2.11 20151117 190350 7.40 2.11 20151117 190351 7.36 2.11 20151117 190352 7.32 2.11 20151117 190353 7.29 2.11 20151117 190354 7.25 2.11 20151117 190355 7.21 2.11 20151117 190356 7.17 2.11 20151117 190357 7.14 2.12 20151117 190358 7.12 2.12 20151117 190359 7.13 2.12 20151117 190400 7.14 2.12 20151117 190401 7.14 2.12 20151117 190402 7.16 2.12 20151117 190403 7.16 2.12 20151117 190404 7.17 2.12 20151117 190405 7.18 2.12 20151117 190406 7.18 2.12 20151117 190407 7.19 2.12 20151117 190408 7.20 2.12 20151117 190409 7.21 2.12 20151117 190410 7.22 2.12 20151117 190411 7.23 2.12 20151117 190412 7.25 2.13 20151117 190413 7.26 2.13 20151117 190414 7.27 2.13 20151117 190415 7.29 2.13 20151117 190416 7.31 2.13 20151117 190418 7.33 2.14 20151117 190419 7.35 2.14 20151117 190420 7.35 2.14 20151117 190421 7.35 2.14 20151117 190422 7.36 2.15 20151117 190423 7.36 2.15 20151117 190424 7.37 2.15 20151117 190425 7.37 2.15 20151117 190426 7.38 2.16 20151117 190427 7.39 2.16 20151117 190428 7.40 2.16 20151117 190429 7.38 2.16 20151117 190430 7.34 2.16 20151117 190431 7.29 2.16 20151117 190432 7.24 2.16 20151117 190433 7.20 2.15 20151117 190434 7.15 2.15 20151117 190435 7.11 2.15 20151117 190436 7.07 2.15 20151117 190437 7.03 2.15 20151117 190438 6.98 2.15 20151117 190439 6.95 2.14 20151117 190440 6.91 2.14 20151117 190441 6.88 2.14 20151117 190442 6.85 2.13 20151117 190443 6.83 2.13 20151117 190444 6.80 2.13 20151117 190445 6.79 2.13 20151117 190446 6.77 2.12 20151117 190447 6.76 2.12 20151117 190448 6.75 2.12 20151117 190449 6.73 2.12 20151117 190450 6.71 2.11 20151117 190451 6.70 2.11 20151117 190452 6.69 2.11 20151117 190453 6.68 2.10 20151117 190454 6.67 2.10 20151117 190455 6.65 2.10 20151117 190456 6.64 2.10 20151117 190457 6.64 2.09 20151117 190458 6.63 2.09 20151117 190459 6.63 2.09 20151117 190500 6.65 2.09 20151117 190501 6.68 2.09 20151117 190502 6.70 2.08 20151117 190503 6.72 2.08 20151117 190504 6.75 2.08 20151117 190505 6.77 2.08 20151117 190506 6.79 2.08 20151117 190507 6.82 2.08 20151117 190509 6.84 2.07 20151117 190510 6.89 2.07 20151117 190511 6.95 2.07 20151117 190512 7.02 2.08 20151117 190513 7.09 2.08 20151117 190514 7.16 2.08 20151117 190515 7.23 2.08 20151117 190516 7.29 2.08 20151117 190517 7.36 2.08 20151117 190518 7.43 2.09 20151117 190519 7.49 2.09 20151117 190520 7.55 2.09 20151117 190521 7.61 2.09 20151117 190522 7.67 2.09 20151117 190523 7.72 2.10 20151117 190524 7.78 2.10 20151117 190525 7.84 2.10 20151117 190526 7.90 2.11 20151117 190527 7.96 2.11 20151117 190528 8.03 2.11 20151117 190529 8.09 2.12 20151117 190530 8.15 2.12 20151117 190531 8.19 2.12 20151117 190532 8.22 2.13 20151117 190533 8.27 2.13 20151117 190534 8.32 2.14 20151117 190535 8.37 2.14 20151117 190536 8.43 2.14 20151117 190537 8.48 2.15 20151117 190538 8.54 2.15 20151117 190539 8.61 2.16 20151117 190540 8.65 2.16 20151117 190541 8.64 2.17 20151117 190542 8.62 2.17 20151117 190543 8.61 2.17 20151117 190544 8.59 2.18 20151117 190545 8.57 2.18 20151117 190546 8.55 2.18 20151117 190547 8.53 2.19 20151117 190548 8.50 2.19 20151117 190549 8.47 2.19 20151117 190550 8.43 2.19 20151117 190551 8.37 2.19 20151117 190552 8.32 2.18 20151117 190553 8.27 2.18 20151117 190554 8.22 2.18 20151117 190555 8.18 2.18 20151117 190556 8.14 2.17 20151117 190557 8.10 2.17 20151117 190559 8.07 2.17 20151117 190600 8.04 2.17 20151117 190601 8.01 2.16 20151117 190602 7.97 2.16 20151117 190603 7.93 2.16 20151117 190604 7.90 2.15 20151117 190605 7.86 2.15 20151117 190608 7.79 2.14 20151117 190609 7.76 2.14 20151117 190610 7.73 2.14 20151117 190611 7.69 2.14 20151117 190612 7.60 2.13 20151117 190613 7.51 2.12 20151117 190614 7.42 2.12 20151117 190615 7.34 2.11 20151117 190616 7.26 2.10 20151117 190617 7.19 2.10 20151117 190618 7.12 2.09 20151117 190619 7.05 2.08 20151117 190620 6.99 2.07 20151117 190621 6.93 2.07 20151117 190622 6.89 2.06 20151117 190623 6.84 2.05 20151117 190624 6.79 2.04 20151117 190625 6.74 2.03 20151117 190626 6.69 2.03 20151117 190627 6.64 2.02 20151117 190628 6.59 2.01 20151117 190629 6.54 2.00 20151117 190630 6.48 1.99 20151117 190631 6.43 1.98 20151117 190632 6.39 1.98 20151117 190633 6.36 1.97 20151117 190634 6.32 1.96 20151117 190635 6.28 1.95 20151117 190636 6.24 1.94 20151117 190637 6.23 1.93 20151117 190638 6.21 1.92 20151117 190639 6.19 1.91 20151117 190640 6.16 1.90 20151117 190641 6.12 1.90 20151117 190642 6.01 1.89 20151117 190643 5.91 1.88 20151117 190644 5.81 1.87 20151117 190645 5.70 1.86 20151117 190646 5.60 1.84 20151117 190647 5.49 1.83 20151117 190648 5.39 1.82 20151117 190650 5.28 1.81 20151117 190651 5.18 1.80 20151117 190652 5.07 1.79 20151117 190653 4.94 1.78 20151117 190654 4.80 1.77 20151117 190655 4.67 1.76 20151117 190656 4.53 1.75 20151117 190657 4.39 1.74 20151117 190658 4.25 1.72 20151117 190659 4.11 1.71 20151117 190700 3.96 1.70 20151117 190701 3.82 1.69 20151117 190702 3.68 1.68 20151117 190703 3.56 1.67 20151117 190704 3.43 1.66 20151117 190705 3.33 1.65 20151117 190706 3.22 1.64 20151117 190707 3.12 1.63 20151117 190709 2.93 1.62 20151117 190710 2.84 1.61 20151117 190711 2.76 1.60 20151117 190712 2.69 1.59 20151117 190713 2.67 1.58 20151117 190714 2.65 1.57 20151117 190715 2.63 1.56 20151117 190716 2.61 1.55 20151117 190717 2.60 1.54 20151117 190718 2.59 1.53 20151117 190719 2.58 1.52 20151117 190720 2.58 1.51 20151117 190721 2.59 1.50 20151117 190722 2.58 1.49 20151117 190723 2.52 1.49 20151117 190724 2.49 1.48 20151117 190725 2.43 1.47 20151117 190726 2.39 1.47 20151117 190727 2.36 1.46 20151117 190728 2.34 1.45 20151117 190729 2.32 1.45 20151117 190730 2.30 1.44 20151117 190731 2.30 1.44 20151117 190733 2.33 1.43 20151117 190734 2.36 1.42 20151117 190735 2.39 1.42 20151117 190736 2.42 1.41 20151117 190737 2.44 1.41 20151117 190738 2.47 1.40 20151117 190740 2.49 1.40 20151117 190746 2.66 1.37 20151117 190747 2.70 1.37 20151117 190748 2.75 1.36 20151117 190749 2.80 1.36 20151117 190750 2.85 1.35 20151117 190751 2.90 1.35 20151117 190752 2.95 1.35 20151117 190753 3.01 1.34 20151117 190754 3.06 1.34 20151117 190755 3.11 1.34 20151117 190756 3.16 1.34 20151117 190758 3.27 1.33 20151117 190759 3.31 1.33 20151117 190800 3.36 1.33 20151117 190802 3.46 1.32 20151117 190803 3.52 1.32 20151117 190804 3.54 1.32 20151117 190805 3.56 1.31 20151117 190807 3.62 1.31 20151117 190808 3.66 1.31 20151117 190809 3.70 1.31 20151117 190810 3.75 1.30 20151117 190811 3.79 1.30 20151117 190812 3.84 1.30 20151117 190814 3.92 1.30 20151117 190815 3.95 1.30 20151117 190816 3.97 1.29 20151117 190817 4.00 1.29 20151117 190818 4.03 1.29 20151117 190819 4.06 1.28 20151117 190820 4.09 1.28 20151117 190821 4.13 1.28 20151117 190822 4.16 1.27 20151117 190823 4.20 1.27 20151117 190824 4.10 1.27 20151117 190825 3.91 1.26 20151117 190826 3.71 1.25 20151117 190827 3.50 1.24 20151117 190828 3.28 1.24 20151117 190829 3.09 1.23 20151117 190831 2.85 1.22 20151117 190832 2.61 1.22 20151117 190833 2.36 1.21 20151117 190834 2.12 1.20 20151117 190835 1.89 1.20 20151117 190836 1.76 1.19 20151117 190837 1.76 1.18 20151117 190838 1.82 1.17 20151117 190839 1.99 1.16 20151117 190840 2.21 1.15 20151117 190841 2.46 1.15 20151117 190842 2.72 1.14 20151117 190843 2.99 1.13 20151117 190844 3.25 1.12 20151117 190947 4.06 0.67 20151117 190948 4.00 0.68 20151117 190949 3.98 0.70 20151117 190950 3.99 0.71 20151117 190951 4.05 0.72 20151117 190952 4.15 0.74 20151117 190953 4.28 0.75 20151117 190954 4.44 0.77 20151117 190955 4.64 0.78 20151117 190956 4.86 0.80 20151117 190957 5.00 0.82 20151117 190958 5.07 0.83 20151117 190959 5.15 0.84 20151117 191000 5.24 0.86 20151117 191001 5.33 0.87 20151117 191002 5.43 0.88 20151117 191003 5.54 0.90 20151117 191004 5.65 0.91 20151117 191005 5.77 0.93 20151117 191006 5.87 0.94 20151117 191007 5.98 0.96 20151117 191008 6.05 0.97 20151117 191009 6.13 0.99 20151117 191010 6.20 1.00 20151117 191011 6.28 1.02 20151117 191012 6.36 1.04 20151117 191013 6.44 1.06 20151117 191014 6.52 1.07 20151117 191015 6.60 1.09 20151117 191016 6.68 1.11 20151117 191017 6.76 1.13 20151117 191018 6.82 1.14 20151117 191019 6.89 1.16 20151117 191020 6.96 1.18 20151117 191021 7.02 1.20 20151117 191022 7.09 1.22 20151117 191023 7.17 1.24 20151117 191024 7.24 1.26 20151117 191025 7.32 1.28 20151117 191026 7.40 1.30 20151117 191027 7.47 1.32 20151117 191029 7.54 1.34 20151117 191030 7.61 1.36 20151117 191031 7.68 1.38 20151117 191032 7.74 1.40 20151117 191033 7.80 1.42 20151117 191034 7.86 1.44 20151117 191035 7.92 1.46 20151117 191036 7.97 1.48 20151117 191037 8.02 1.50 20151117 191038 8.08 1.52 20151117 191039 8.12 1.54 20151117 191040 8.16 1.56 20151117 191041 8.21 1.57 20151117 191042 8.25 1.59 20151117 191043 8.30 1.61 20151117 191044 8.35 1.62 20151117 191045 8.41 1.64 20151117 191046 8.46 1.66 20151117 191047 8.52 1.68 20151117 191048 8.56 1.69 20151117 191049 8.61 1.70 20151117 191050 8.67 1.72 20151117 191051 8.71 1.74 20151117 191052 8.76 1.75 20151117 191053 8.81 1.77 20151117 191054 8.86 1.78 20151117 191055 8.90 1.80 20151117 191056 8.95 1.81 20151117 191057 8.98 1.83 20151117 191058 9.02 1.84 20151117 191059 9.05 1.85 20151117 191100 9.08 1.86 20151117 191101 9.11 1.87 20151117 191102 9.15 1.88 20151117 191103 9.19 1.90 20151117 191104 9.23 1.91 20151117 191105 9.28 1.92 20151117 191106 9.32 1.94 20151117 191107 9.37 1.95 20151117 191108 9.42 1.96 20151117 191109 9.45 1.97 20151117 191110 9.48 1.98 20151117 191111 9.51 1.99 20151117 191112 9.53 2.00 20151117 191113 9.57 2.01 20151117 191114 9.61 2.03 20151117 191115 9.65 2.04 20151117 191116 9.69 2.05 20151117 191117 9.74 2.06 20151117 191118 9.79 2.07 20151117 191120 9.83 2.08 20151117 191121 9.79 2.08 20151117 191122 9.77 2.08 20151117 191123 9.75 2.08 20151117 191124 9.72 2.08 20151117 191125 9.70 2.09 20151117 191126 9.66 2.09 20151117 191127 9.63 2.09 20151117 191128 9.60 2.09 20151117 191129 9.57 2.09 20151117 191130 9.55 2.09 20151117 191131 9.53 2.10 20151117 191132 9.53 2.10 20151117 191133 9.53 2.11 20151117 191134 9.52 2.11 20151117 191135 9.52 2.12 20151117 191136 9.50 2.12 20151117 191137 9.49 2.13 20151117 191138 9.49 2.13 20151117 191139 9.48 2.14 20151117 191140 9.48 2.14 20151117 191141 9.48 2.15 20151117 191142 9.49 2.15 20151117 191143 9.52 2.16 20151117 191144 9.57 2.16 20151117 191145 9.62 2.17 20151117 191146 9.67 2.18 20151117 191147 9.72 2.18 20151117 191148 9.77 2.19 20151117 191149 9.82 2.20 20151117 191150 9.86 2.20 20151117 191151 9.92 2.21 20151117 191152 9.97 2.21 20151117 191153 10.01 2.22 20151117 191154 10.06 2.23 20151117 191155 10.11 2.23 20151117 191156 10.16 2.24 20151117 191157 10.21 2.25 20151117 191158 10.25 2.25 20151117 191159 10.30 2.26 20151117 191200 10.35 2.26 20151117 191201 10.40 2.27 20151117 191202 10.43 2.27 20151117 191203 10.48 2.28 20151117 191204 10.52 2.29 20151117 191205 10.57 2.30 20151117 191206 10.60 2.30 20151117 191207 10.64 2.31 20151117 191208 10.67 2.32 20151117 191209 10.71 2.32 20151117 191211 10.73 2.32 20151117 191212 10.78 2.33 20151117 191213 10.87 2.34 20151117 191214 10.95 2.35 20151117 191215 11.04 2.36 20151117 191216 11.13 2.37 20151117 191217 11.22 2.39 20151117 191218 11.32 2.40 20151117 191219 11.40 2.41 20151117 191220 11.51 2.42 20151117 191221 11.61 2.43 20151117 191222 11.72 2.44 20151117 191223 11.84 2.46 20151117 191224 11.96 2.47 20151117 191225 12.09 2.49 20151117 191226 12.22 2.51 20151117 191227 12.32 2.52 20151117 191228 12.45 2.54 20151117 191229 12.57 2.56 20151117 191230 12.68 2.58 20151117 191231 12.80 2.59 20151117 191232 12.92 2.61 20151117 191233 12.97 2.63 20151117 191234 13.01 2.65 20151117 191235 13.04 2.66 20151117 191236 13.08 2.67 20151117 191237 13.11 2.69 20151117 191238 13.15 2.70 20151117 191239 13.18 2.72 20151117 191240 13.21 2.73 20151117 191241 13.24 2.74 20151117 191242 13.26 2.75 20151117 191243 13.26 2.76 20151117 191244 13.21 2.75 20151117 191245 13.15 2.75 20151117 191246 13.10 2.74 20151117 191247 13.04 2.74 20151117 191248 12.98 2.73 20151117 191249 12.93 2.73 20151117 191250 12.89 2.72 20151117 191251 12.83 2.71 20151117 191252 12.79 2.70 20151117 191253 12.73 2.69 20151117 191254 12.64 2.67 20151117 191255 12.55 2.65 20151117 191256 12.46 2.62 20151117 191257 12.39 2.61 20151117 191258 12.31 2.59 20151117 191259 12.23 2.56 20151117 191301 12.16 2.54 20151117 191302 12.09 2.52 20151117 191303 12.02 2.50 20151117 191304 11.96 2.48 20151117 191305 11.88 2.46 20151117 191306 11.78 2.43 20151117 191307 11.69 2.39 20151117 191308 11.60 2.37 20151117 191309 11.50 2.34 20151117 191310 11.41 2.31 20151117 191311 11.34 2.29 20151117 191312 11.23 2.25 20151117 191313 11.12 2.23 20151117 191314 11.01 2.20 20151117 191315 10.88 2.15 20151117 191316 10.73 2.10 20151117 191317 10.59 2.04 20151117 191318 10.48 2.00 20151117 191319 10.35 1.94 20151117 191321 10.11 1.83 20151117 191322 10.00 1.77 20151117 191323 9.90 1.71 20151117 191324 9.82 1.66 20151117 192441 6.09 1.39 20151117 192442 6.60 1.48 20151117 192443 6.86 1.52 20151117 192444 7.10 1.55 20151117 192445 7.31 1.57 20151117 192446 7.50 1.59 20151117 192447 7.70 1.61 20151117 192448 7.86 1.63 20151117 192449 8.00 1.64 20151117 192450 8.05 1.64 20151117 192451 8.12 1.65 20151117 192452 8.17 1.66 20151117 192453 8.22 1.68 20151117 192454 8.28 1.69 20151117 192455 8.33 1.71 20151117 192456 8.44 1.72 20151117 192457 8.55 1.74 20151117 192458 8.64 1.76 20151117 192459 8.75 1.77 20151117 192500 8.85 1.79 20151117 192501 8.94 1.80 20151117 192502 9.03 1.81 20151117 192503 9.06 1.82 20151117 192504 9.09 1.83 20151117 192505 9.11 1.84 20151117 192506 9.12 1.85 20151117 192507 9.13 1.86 20151117 192508 9.14 1.87 20151117 192509 9.13 1.88 20151117 192510 9.12 1.89 20151117 192511 9.11 1.89 20151117 192512 9.11 1.90 20151117 192513 9.11 1.91 20151117 192514 9.10 1.92 20151117 192515 9.11 1.93 20151117 192516 9.14 1.94 20151117 192517 9.17 1.95 20151117 192518 9.20 1.96 20151117 192519 9.22 1.97 20151117 192520 9.25 1.99 20151117 192521 9.27 2.00 20151117 192522 9.32 2.01 20151117 192523 9.36 2.02 20151117 192524 9.40 2.03 20151117 192525 9.46 2.04 20151117 192526 9.51 2.05 20151117 192527 9.57 2.06 20151117 192528 9.62 2.07 20151117 192529 9.67 2.08 20151117 192530 9.71 2.09 20151117 192532 9.76 2.10 20151117 192533 9.81 2.11 20151117 192534 9.87 2.12 20151117 192535 9.92 2.13 20151117 192536 9.97 2.14 20151117 192537 10.02 2.15 20151117 192538 10.08 2.16 20151117 192539 10.16 2.17 20151117 192540 10.23 2.18 20151117 192541 10.29 2.19 20151117 192542 10.35 2.20 20151117 192543 10.40 2.21 20151117 192544 10.45 2.22 20151117 192545 10.50 2.23 20151117 192546 10.55 2.23 20151117 192547 10.59 2.24 20151117 192548 10.62 2.24 20151117 192549 10.64 2.25 20151117 192550 10.66 2.25 20151117 192551 10.69 2.26 20151117 192552 10.71 2.27 20151117 192553 10.72 2.27 20151117 192554 10.72 2.27 20151117 192555 10.72 2.28 20151117 192556 10.73 2.28 20151117 192557 10.74 2.28 20151117 192558 10.75 2.29 20151117 192559 10.79 2.29 20151117 192600 10.83 2.30 20151117 192601 10.87 2.30 20151117 192602 10.90 2.31 20151117 192603 10.94 2.31 20151117 192604 10.98 2.32 20151117 192605 11.02 2.33 20151117 192606 11.06 2.33 20151117 192607 11.10 2.34 20151117 192608 11.15 2.34 20151117 192609 11.20 2.35 20151117 192610 11.24 2.36 20151117 192611 11.28 2.36 20151117 192612 11.32 2.37 20151117 192613 11.37 2.38 20151117 192614 11.41 2.39 20151117 192615 11.45 2.39 20151117 192616 11.51 2.40 20151117 192617 11.57 2.41 20151117 192618 11.63 2.42 20151117 192619 11.70 2.43 20151117 192620 11.77 2.45 20151117 192622 11.84 2.46 20151117 192623 11.90 2.46 20151117 192624 11.96 2.47 20151117 192625 12.03 2.47 20151117 192626 12.09 2.48 20151117 192627 12.15 2.48 20151117 192628 12.14 2.48 20151117 192629 12.12 2.48 20151117 192630 12.10 2.47 20151117 192631 12.07 2.46 20151117 192632 12.04 2.46 20151117 192633 11.98 2.45 20151117 192634 11.92 2.43 20151117 192635 11.85 2.42 20151117 192636 11.79 2.40 20151117 192637 11.71 2.38 20151117 192638 11.65 2.37 20151117 192639 11.61 2.35 20151117 192640 11.58 2.34 20151117 192641 11.55 2.32 20151117 192642 11.52 2.30 20151117 192643 11.48 2.28 20151117 192644 11.42 2.26 20151117 192645 11.35 2.23 20151117 192646 11.28 2.20 20151117 192647 11.19 2.17 20151117 192648 11.11 2.13 20151117 192649 10.93 2.08 20151117 192650 10.56 2.01 20151117 192651 10.13 1.92 20151117 192652 9.73 1.83 20151117 192653 9.24 1.73 20151117 192835 8.33 2.69 20151117 192836 8.77 2.83 20151117 192837 8.45 2.86 20151117 192838 8.16 2.90 20151117 192839 7.91 2.92 20151117 192841 7.57 2.96 20151117 192842 7.60 3.01 20151117 192843 7.69 3.05 20151117 192844 7.86 3.09 20151117 192845 8.12 3.14 20151117 192846 8.33 3.16 20151117 192847 8.69 3.20 20151117 192848 8.96 3.22 20151117 192849 9.29 3.25 20151117 192850 9.50 3.28 20151117 192851 9.78 3.32 20151117 192852 10.02 3.36 20151117 192853 10.26 3.39 20151117 192854 10.54 3.42 20151117 192855 10.90 3.47 20151117 192856 11.19 3.51 20151117 192857 11.56 3.55 20151117 192858 11.93 3.60 20151117 192859 12.12 3.62 20151117 192901 12.34 3.65 20151117 192902 12.60 3.70 20151117 192903 12.84 3.73 20151117 192904 12.91 3.75 20151117 192905 12.99 3.78 20151117 192906 13.07 3.81 20151117 192907 13.16 3.84 20151117 192908 13.21 3.86 20151117 192909 13.21 3.87 20151117 192910 13.25 3.90 20151117 192911 13.28 3.91 20151117 192912 13.37 3.94 20151117 192913 13.43 3.96 20151117 192914 13.53 3.98 20151117 192915 13.61 4.00 20151117 192916 13.72 4.03 20151117 192917 13.82 4.04 20151117 192918 13.93 4.06 20151117 192919 14.02 4.07 20151117 192920 14.12 4.09 20151117 192921 14.21 4.10 20151117 192922 14.32 4.12 20151117 192923 14.39 4.12 20151117 192924 14.48 4.14 20151117 192925 14.55 4.16 20151117 192926 14.58 4.16 20151117 192927 14.65 4.18 20151117 192928 14.68 4.18 20151117 192929 14.73 4.19 20151117 192930 14.79 4.21 20151117 192931 14.82 4.22 20151117 192932 14.88 4.23 20151117 192933 14.92 4.25 20151117 192934 14.93 4.25 20151117 192935 14.96 4.26 20151117 192936 15.00 4.28 20151117 192937 15.00 4.29 20151117 192938 15.02 4.30 20151117 192939 15.04 4.32 20151117 192940 15.06 4.33 20151117 192941 15.05 4.33 20151117 192942 15.07 4.35 20151117 192943 15.08 4.36 20151117 192944 15.10 4.38 20151117 192945 15.12 4.40 20151117 192946 15.11 4.40 20151117 192947 15.12 4.41 20151117 192948 15.14 4.43 20151117 192949 15.16 4.44 20151117 192950 15.19 4.45 20151117 192952 15.23 4.46 20151117 192953 15.23 4.45 20151117 192954 15.26 4.46 20151117 192955 15.29 4.47 20151117 192956 15.32 4.48 20151117 192957 15.34 4.49 20151117 192958 15.39 4.50 20151117 192959 15.46 4.51 20151117 193000 15.53 4.51 20151117 193001 15.61 4.52 20151117 193002 15.67 4.53 20151117 193003 15.73 4.53 20151117 193004 15.78 4.54 20151117 193005 15.83 4.54 20151117 193006 15.89 4.54 20151117 193007 15.94 4.54 20151117 193008 16.00 4.54 20151117 193009 16.05 4.53 20151117 193010 16.09 4.53 20151117 193013 16.13 4.50 20151117 193014 16.14 4.49 20151117 193015 16.16 4.48 20151117 193018 16.23 4.45 20151117 193019 16.20 4.43 20151117 193020 16.16 4.41 20151117 193021 16.12 4.40 20151117 193022 16.11 4.39 20151117 193023 16.08 4.37 20151117 193024 16.06 4.36 20151117 193025 16.03 4.35 20151117 193027 15.94 4.31 20151117 193028 15.88 4.29 20151117 193029 15.82 4.27 20151117 193030 15.79 4.25 20151117 193031 15.80 4.23 20151117 193032 15.79 4.22 20151117 193033 15.80 4.21 20151117 193034 15.82 4.18 20151117 193036 15.87 4.11 20151117 193037 15.90 4.08 20151117 193038 16.00 4.04 20151117 193039 16.09 3.98 20151117 193040 16.23 3.95 20151117 193042 16.38 3.91 20151117 193043 16.35 3.83 20151117 193044 16.30 3.74 20151117 193045 16.27 3.64 20151117 193046 16.20 3.55 20151117 193109 12.59 3.27 20151117 193110 12.82 3.26 20151117 193111 13.00 3.22 20151117 193112 13.19 3.18 20151117 193113 13.24 3.12 20151117 193115 13.05 3.02 20151117 193116 12.82 2.91 20151117 193117 12.59 2.79 20151117 193205 9.42 4.30 20151117 193206 9.81 4.36 20151117 193207 10.20 4.43 20151117 193208 10.59 4.50 20151117 193209 10.76 4.51 20151117 193210 10.92 4.52 20151117 193211 11.07 4.53 20151117 193212 11.26 4.55 20151117 193213 11.46 4.59 20151117 193214 11.71 4.63 20151117 193215 11.94 4.67 20151117 193216 12.18 4.71 20151117 193217 12.35 4.73 20151117 193219 12.55 4.76 20151117 193220 12.71 4.78 20151117 193221 12.90 4.81 20151117 193222 13.07 4.84 20151117 193223 13.28 4.87 20151117 193224 13.46 4.89 20151117 193225 13.65 4.93 20151117 193226 13.77 4.95 20151117 193227 13.91 4.98 20151117 193228 14.06 5.01 20151117 193229 14.16 5.04 20151117 193230 14.27 5.07 20151117 193231 14.38 5.10 20151117 193232 14.45 5.11 20151117 193233 14.56 5.14 20151117 193234 14.66 5.17 20151117 193235 14.74 5.18 20151117 193236 14.83 5.21 20151117 193237 14.91 5.23 20151117 193238 14.95 5.25 20151117 193239 15.02 5.27 20151117 193240 15.08 5.29 20151117 193241 15.15 5.32 20151117 193242 15.19 5.33 20151117 193243 15.26 5.35 20151117 193244 15.32 5.37 20151117 193245 15.39 5.39 20151117 193246 15.46 5.40 20151117 193247 15.50 5.41 20151117 193248 15.56 5.43 20151117 193249 15.62 5.44 20151117 193250 15.67 5.46 20151117 193251 15.73 5.48 20151117 193252 15.78 5.49 20151117 193253 15.82 5.51 20151117 193254 15.84 5.51 20151117 193255 15.87 5.52 20151117 193256 15.91 5.54 20151117 193257 15.95 5.55 20151117 193258 16.00 5.57 20151117 193259 16.03 5.58 20151117 193300 16.07 5.59 20151117 193301 16.11 5.60 20151117 193302 16.14 5.61 20151117 193303 16.17 5.62 20151117 193304 16.20 5.63 20151117 193305 16.23 5.64 20151117 193306 16.26 5.65 20151117 193307 16.29 5.65 20151117 193309 16.31 5.66 20151117 193310 16.34 5.67 20151117 193311 16.37 5.67 20151117 193312 16.40 5.68 20151117 193313 16.42 5.68 20151117 193314 16.45 5.69 20151117 193315 16.46 5.69 20151117 193316 16.47 5.70 20151117 193317 16.48 5.70 20151117 193318 16.48 5.70 20151117 193319 16.49 5.70 20151117 193320 16.50 5.70 20151117 193321 16.51 5.71 20151117 193322 16.51 5.71 20151117 193323 16.52 5.71 20151117 193324 16.52 5.71 20151117 193325 16.51 5.70 20151117 193326 16.52 5.71 20151117 193327 16.53 5.71 20151117 193328 16.53 5.70 20151117 193329 16.54 5.70 20151117 193330 16.53 5.71 20151117 193331 16.51 5.70 20151117 193332 16.49 5.70 20151117 193333 16.48 5.70 20151117 193334 16.48 5.70 20151117 193335 16.48 5.69 20151117 193336 16.49 5.70 20151117 193337 16.49 5.69 20151117 193338 16.49 5.69 20151117 193339 16.49 5.69 20151117 193340 16.49 5.69 20151117 193341 16.50 5.69 20151117 193342 16.50 5.69 20151117 193343 16.51 5.68 20151117 193344 16.52 5.68 20151117 193345 16.53 5.68 20151117 193346 16.54 5.68 20151117 193347 16.55 5.68 20151117 193348 16.55 5.67 20151117 193349 16.56 5.67 20151117 193350 16.57 5.66 20151117 193351 16.56 5.66 20151117 193352 16.55 5.65 20151117 193353 16.53 5.64 20151117 193354 16.52 5.63 20151117 193355 16.47 5.62 20151117 193356 16.42 5.60 20151117 193357 16.37 5.59 20151117 193358 16.32 5.57 20151117 193400 16.20 5.54 20151117 193401 16.03 5.49 20151117 193402 15.85 5.44 20151117 193403 15.71 5.40 20151117 193404 15.50 5.35 20151117 193405 15.30 5.31 20151117 193406 15.04 5.26 20151117 193407 14.77 5.21 20151117 193408 14.57 5.18 20151117 193409 14.27 5.12 20151117 193410 13.96 5.07 20151117 193411 13.72 5.03 20151117 193412 13.41 4.98 20151117 193413 13.07 4.93 20151117 193414 12.81 4.89 20151117 193415 12.46 4.84 20151117 193416 12.11 4.79 20151117 193417 11.78 4.75 20151117 193418 11.52 4.71 20151117 193419 11.20 4.67 20151117 193420 10.86 4.62 20151117 193421 10.55 4.58 20151117 193422 10.23 4.54 20151117 193423 10.00 4.51 20151117 193424 9.69 4.47 20151117 193425 9.40 4.43 20151117 193426 9.12 4.40 20151117 193427 8.85 4.37 20151117 193428 8.58 4.34 20151117 193429 8.48 4.32 20151117 193430 8.41 4.30 20151117 193431 8.35 4.28 20151117 193432 8.31 4.26 20151117 193433 8.27 4.24 20151117 193434 8.23 4.22 20151117 193435 8.21 4.20 20151117 193436 8.19 4.18 20151117 193437 8.17 4.16 20151117 193438 8.15 4.15 20151117 193439 8.15 4.13 20151117 193440 8.15 4.11 20151117 193441 8.12 4.09 20151117 193442 8.12 4.07 20151117 193443 8.13 4.05 20151117 193444 8.13 4.03 20151117 193445 8.14 4.01 20151117 193446 8.15 3.99 20151117 193447 8.21 3.96 20151117 193448 8.21 3.94 20151117 193449 8.21 3.91 20151117 193451 8.21 3.89 20151117 193452 8.23 3.87 20151117 193453 8.24 3.84 20151117 193454 8.24 3.81 20151117 193455 8.22 3.79 20151117 193456 8.18 3.76 20151117 193457 8.14 3.73 20151117 193458 8.12 3.70 20151117 193459 8.11 3.66 20151117 193500 8.11 3.62 20151117 193501 8.09 3.59 20151117 193502 8.06 3.55 20151117 193503 8.01 3.50 20151117 193504 7.96 3.45 20151117 193505 7.91 3.41 20151117 193506 7.85 3.35 20151117 193507 7.74 3.28 20151117 193508 7.57 3.21 20151117 193509 7.38 3.13 20151117 193510 7.19 3.05 20151117 193511 6.95 2.96 20151117 193512 6.60 2.88 20151117 193513 6.24 2.80 20151117 193514 5.83 2.71 20151117 193708 7.82 0.78 20151117 193709 7.90 0.80 20151117 193710 8.01 0.84 20151117 193713 8.21 0.92 20151117 193714 8.13 0.90 20151117 193715 8.06 0.89 20151117 193716 8.01 0.89 20151117 193729 7.04 0.87 20151117 193731 7.06 0.91 20151117 193732 7.15 0.93 20151117 193733 7.26 0.96 20151117 193735 7.41 0.99 20151117 193736 7.56 1.02 20151117 193737 7.73 1.05 20151117 193738 7.91 1.09 20151117 193739 8.07 1.13 20151117 193740 8.21 1.17 20151117 193741 8.35 1.22 20151117 193742 8.50 1.27 20151117 193743 8.66 1.31 20151117 193744 8.75 1.32 20151117 193745 8.76 1.32 20151117 193746 8.76 1.30 20151117 193747 8.71 1.29 20151117 193748 8.62 1.27 20151117 193749 8.50 1.24 20151117 193750 8.36 1.21 20151117 193751 8.08 1.17 20151117 193752 7.72 1.11 20151117 193753 7.28 1.04 20151117 193754 6.81 0.97 20151117 193755 6.24 0.89 20151117 195048 2.03 0.13 20151117 195050 2.30 0.17 20151117 195052 2.62 0.21 20151117 195054 2.94 0.25 20151117 195322 4.70 0.70 20151117 195323 4.70 0.71 20151117 195324 4.70 0.71 20151117 195325 4.69 0.72 20151117 195326 4.69 0.73 20151117 195327 4.69 0.73 20151117 195328 4.69 0.74 20151117 195329 4.69 0.74 20151117 195330 4.70 0.75 20151117 195331 4.70 0.75 20151117 195332 4.71 0.76 20151117 195333 4.72 0.76 20151117 195334 4.74 0.77 20151117 195335 4.75 0.77 20151117 195336 4.76 0.78 20151117 195337 4.78 0.79 20151117 195338 4.79 0.79 20151117 195339 4.81 0.80 20151117 195340 4.82 0.80 20151117 195341 4.84 0.81 20151117 195342 4.87 0.81 20151117 195343 4.91 0.82 20151117 195344 4.95 0.83 20151117 195345 4.98 0.83 20151117 195346 5.02 0.84 20151117 195347 5.06 0.84 20151117 195348 5.09 0.85 20151117 195349 5.13 0.85 20151117 195350 5.16 0.86 20151117 195352 5.19 0.87 20151117 195353 5.22 0.87 20151117 195354 5.25 0.88 20151117 195355 5.29 0.89 20151117 195356 5.32 0.89 20151117 195357 5.36 0.90 20151117 195358 5.39 0.91 20151117 195359 5.43 0.91 20151117 195400 5.46 0.92 20151117 195401 5.50 0.93 20151117 195402 5.54 0.93 20151117 195403 5.57 0.94 20151117 195404 5.59 0.95 20151117 195405 5.62 0.95 20151117 195406 5.64 0.96 20151117 195407 5.67 0.97 20151117 195408 5.69 0.97 20151117 195409 5.72 0.98 20151117 195410 5.75 0.99 20151117 195411 5.77 0.99 20151117 195412 5.80 1.00 20151117 195413 5.84 1.01 20151117 195414 5.88 1.02 20151117 195415 5.91 1.02 20151117 195416 5.96 1.03 20151117 195417 6.00 1.04 20151117 195418 6.04 1.05 20151117 195419 6.09 1.05 20151117 195420 6.13 1.06 20151117 195421 6.18 1.07 20151117 195422 6.22 1.08 20151117 195423 6.26 1.09 20151117 195424 6.29 1.10 20151117 195425 6.33 1.10 20151117 195426 6.36 1.11 20151117 195427 6.39 1.12 20151117 195428 6.43 1.13 20151117 195429 6.46 1.14 20151117 195430 6.49 1.15 20151117 195431 6.53 1.16 20151117 195432 6.57 1.17 20151117 195433 6.60 1.18 20151117 195434 6.63 1.19 20151117 195435 6.66 1.20 20151117 195436 6.69 1.21 20151117 195437 6.72 1.22 20151117 195438 6.75 1.23 20151117 195439 6.78 1.24 20151117 195440 6.80 1.25 20151117 195442 6.83 1.26 20151117 195443 6.85 1.26 20151117 195444 6.87 1.27 20151117 195445 6.89 1.28 20151117 195446 6.91 1.28 20151117 195447 6.93 1.29 20151117 195448 6.95 1.30 20151117 195449 6.97 1.31 20151117 195450 6.99 1.31 20151117 195451 7.02 1.32 20151117 195452 7.04 1.33 20151117 195453 7.07 1.33 20151117 195454 7.09 1.34 20151117 195455 7.11 1.35 20151117 195456 7.12 1.35 20151117 195457 7.13 1.35 20151117 195458 7.14 1.36 20151117 195459 7.15 1.36 20151117 195500 7.16 1.37 20151117 195501 7.17 1.37 20151117 195502 7.18 1.38 20151117 195503 7.18 1.38 20151117 195504 7.19 1.38 20151117 195505 7.20 1.39 20151117 195506 7.21 1.39 20151117 195507 7.22 1.39 20151117 195508 7.22 1.40 20151117 195509 7.23 1.40 20151117 195510 7.24 1.40 20151117 195511 7.24 1.40 20151117 195512 7.25 1.41 20151117 195513 7.26 1.41 20151117 195514 7.27 1.41 20151117 195515 7.28 1.41 20151117 195516 7.28 1.41 20151117 195517 7.29 1.41 20151117 195518 7.29 1.41 20151117 195519 7.29 1.41 20151117 195520 7.29 1.41 20151117 195521 7.29 1.41 20151117 195522 7.29 1.41 20151117 195523 7.29 1.41 20151117 195524 7.29 1.41 20151117 195525 7.28 1.41 20151117 195526 7.28 1.41 20151117 195527 7.27 1.41 20151117 195528 7.27 1.41 20151117 195529 7.28 1.41 20151117 195530 7.28 1.41 20151117 195531 7.29 1.41 20151117 195533 7.30 1.41 20151117 195534 7.30 1.41 20151117 195535 7.31 1.41 20151117 195536 7.31 1.40 20151117 195537 7.31 1.40 20151117 195538 7.30 1.40 20151117 195539 7.29 1.40 20151117 195540 7.27 1.40 20151117 195541 7.25 1.40 20151117 195542 7.23 1.40 20151117 195543 7.19 1.39 20151117 195544 7.16 1.39 20151117 195545 7.12 1.39 20151117 195546 7.13 1.39 20151117 195547 7.14 1.39 20151117 195548 7.15 1.38 20151117 195549 7.16 1.38 20151117 195550 7.18 1.38 20151117 195551 7.19 1.38 20151117 195552 7.20 1.38 20151117 195553 7.21 1.37 20151117 195554 7.22 1.37 20151117 195555 7.23 1.37 20151117 195556 7.22 1.37 20151117 195557 7.21 1.36 20151117 195558 7.21 1.36 20151117 195559 7.20 1.36 20151117 195600 7.19 1.35 20151117 195601 7.19 1.35 20151117 195602 7.18 1.34 20151117 195603 7.18 1.34 20151117 195604 7.17 1.34 20151117 195605 7.17 1.33 20151117 195606 7.13 1.33 20151117 195607 7.10 1.32 20151117 195608 7.06 1.32 20151117 195609 7.03 1.31 20151117 195610 6.99 1.31 20151117 195611 6.95 1.30 20151117 195612 6.92 1.30 20151117 195613 6.88 1.29 20151117 195614 6.84 1.28 20151117 195615 6.81 1.28 20151117 195616 6.78 1.27 20151117 195617 6.75 1.27 20151117 195618 6.72 1.26 20151117 195619 6.69 1.25 20151117 195620 6.66 1.25 20151117 195621 6.64 1.24 20151117 195622 6.61 1.24 20151117 195624 6.57 1.23 20151117 195625 6.54 1.22 20151117 195626 6.50 1.22 20151117 195627 6.45 1.21 20151117 195628 6.40 1.20 20151117 195629 6.36 1.19 20151117 195630 6.32 1.19 20151117 195631 6.27 1.18 20151117 195632 6.23 1.17 20151117 195633 6.19 1.16 20151117 195634 6.16 1.16 20151117 195635 6.12 1.15 20151117 195636 6.09 1.14 20151117 195637 6.07 1.14 20151117 195638 6.05 1.13 20151117 195639 6.03 1.12 20151117 195640 6.01 1.12 20151117 195641 5.99 1.11 20151117 195642 5.97 1.11 20151117 195643 5.95 1.10 20151117 195644 5.93 1.10 20151117 195645 5.91 1.09 20151117 195646 5.90 1.08 20151117 195647 5.87 1.08 20151117 195648 5.85 1.07 20151117 195649 5.83 1.07 20151117 195650 5.80 1.06 20151117 195651 5.78 1.06 20151117 195652 5.75 1.05 20151117 195653 5.73 1.05 20151117 195654 5.70 1.04 20151117 195655 5.68 1.04 20151117 195656 5.65 1.03 20151117 195657 5.61 1.03 20151117 195658 5.56 1.03 20151117 195659 5.51 1.03 20151117 195700 5.46 1.02 20151117 195701 5.41 1.02 20151117 195702 5.36 1.02 20151117 195703 5.32 1.02 20151117 195704 5.27 1.01 20151117 195705 5.23 1.01 20151117 195706 5.18 1.01 20151117 195707 5.13 1.01 20151117 195708 5.09 1.01 20151117 195709 5.04 1.00 20151117 195710 5.00 1.00 20151117 195711 4.96 1.00 20151117 195712 4.93 1.00 20151117 195714 4.89 1.00 20151117 195715 4.86 1.00 20151117 195716 4.83 0.99 20151117 195717 4.80 0.99 20151117 195718 4.75 0.99 20151117 195719 4.70 0.98 20151117 195720 4.65 0.98 20151117 195721 4.60 0.97 20151117 195722 4.54 0.97 20151117 195723 4.50 0.96 20151117 195724 4.46 0.96 20151117 195725 4.42 0.96 20151117 195730 3.94 0.94 20151117 195731 3.81 0.94 20151117 195732 3.69 0.93 20151117 195733 3.56 0.93 20151117 195734 3.46 0.93 20151117 195736 3.26 0.92 20151117 195737 3.18 0.92 20151117 195738 3.14 0.92 20151117 195739 3.14 0.91 20151117 195740 3.15 0.91 20151117 195741 3.17 0.90 20151117 195742 3.20 0.90 20151117 195743 3.22 0.90 20151117 195744 3.27 0.89 20151117 195745 3.32 0.89 20151117 195746 3.38 0.88 20151117 195747 3.46 0.88 20151117 195748 3.45 0.88 20151117 195749 3.44 0.87 20151117 195750 3.45 0.87 20151117 195751 3.48 0.87 20151117 195752 3.52 0.87 20151117 195753 3.58 0.86 20151117 195754 3.65 0.86 20151117 195755 3.75 0.86 20151117 195756 3.86 0.86 20151117 195757 3.98 0.85 20151117 195758 4.00 0.85 20151117 195759 3.97 0.85 20151117 195800 3.96 0.85 20151117 195801 3.94 0.85 20151117 195802 3.91 0.85 20151117 195803 3.89 0.85 20151117 195805 3.86 0.85 20151117 195806 3.84 0.85 20151117 195807 3.81 0.85 20151117 195808 3.78 0.85 20151117 195809 3.80 0.85 20151117 195810 3.84 0.86 20151117 195811 3.88 0.86 20151117 195812 3.92 0.87 20151117 195813 3.95 0.87 20151117 195814 3.99 0.88 20151117 195815 4.02 0.88 20151117 195816 4.05 0.89 20151117 195817 4.08 0.89 20151117 195818 4.11 0.90 20151117 195819 4.17 0.90 20151117 195820 4.23 0.91 20151117 195821 4.29 0.91 20151117 195822 4.35 0.91 20151117 195823 4.41 0.92 20151117 195824 4.48 0.92 20151117 195825 4.54 0.92 20151117 195826 4.59 0.93 20151117 195827 4.65 0.93 20151117 195828 4.70 0.93 20151117 195829 4.76 0.94 20151117 195830 4.81 0.94 20151117 195831 4.86 0.95 20151117 195832 4.92 0.95 20151117 195833 4.97 0.96 20151117 195834 5.03 0.96 20151117 195835 5.09 0.97 20151117 195836 5.15 0.97 20151117 195837 5.21 0.98 20151117 195838 5.27 0.98 20151117 195839 5.33 0.99 20151117 195840 5.39 1.00 20151117 195841 5.45 1.01 20151117 195842 5.51 1.01 20151117 195843 5.57 1.02 20151117 195844 5.63 1.03 20151117 195845 5.69 1.04 20151117 195846 5.76 1.05 20151117 195847 5.82 1.06 20151117 195848 5.89 1.07 20151117 195849 5.94 1.07 20151117 195850 5.99 1.08 20151117 195851 6.04 1.09 20151117 195852 6.09 1.10 20151117 195853 6.14 1.10 20151117 195854 6.19 1.11 20151117 195856 6.23 1.12 20151117 195857 6.28 1.12 20151117 195858 6.33 1.13 20151117 195859 6.38 1.14 20151117 195900 6.42 1.14 20151117 195901 6.47 1.15 20151117 195902 6.52 1.15 20151117 195903 6.58 1.16 20151117 195904 6.63 1.16 20151117 195905 6.68 1.16 20151117 195906 6.73 1.17 20151117 195907 6.79 1.17 20151117 195908 6.85 1.18 20151117 195909 6.91 1.18 20151117 195910 6.98 1.19 20151117 195911 7.06 1.20 20151117 195912 7.15 1.21 20151117 195913 7.23 1.21 20151117 195914 7.30 1.22 20151117 195915 7.37 1.23 20151117 195916 7.44 1.23 20151117 195917 7.53 1.24 20151117 195918 7.60 1.25 20151117 195919 7.67 1.25 20151117 195920 7.60 1.25 20151117 195921 7.48 1.25 20151117 195922 7.37 1.25 20151117 195925 6.98 1.24 20151117 195926 6.85 1.24 20151117 195927 6.71 1.23 20151117 195928 6.55 1.23 20151117 195929 6.40 1.23 20151117 195930 6.27 1.22 20151117 195931 6.18 1.22 20151117 195932 6.06 1.21 20151117 195933 5.94 1.21 20151117 195934 5.82 1.21 20151117 195935 5.69 1.20 20151117 195936 5.59 1.20 20151117 195937 5.46 1.19 20151117 195938 5.33 1.19 20151117 195939 5.19 1.18 20151117 195940 5.10 1.18 20151117 195941 5.00 1.17 20151117 195942 4.91 1.17 20151117 195943 4.84 1.16 20151117 195944 4.77 1.16 20151117 195946 4.73 1.16 20151117 195947 4.68 1.15 20151117 195948 4.64 1.15 20151117 195949 4.62 1.14 20151117 195950 4.60 1.14 20151117 195951 4.60 1.14 20151117 195952 4.60 1.13 20151117 195953 4.61 1.13 20151117 195954 4.61 1.13 20151117 195955 4.62 1.13 20151117 195956 4.62 1.12 20151117 195957 4.62 1.12 20151117 195958 4.62 1.12 20151117 195959 4.62 1.11 20151117 200000 4.62 1.11 20151117 200002 4.57 1.11 20151117 200003 4.53 1.11 20151117 200004 4.50 1.10 20151117 200007 4.36 1.10 20151117 200008 4.30 1.09 20151117 200009 4.25 1.09 20151117 200011 4.07 1.09 20151117 200012 3.96 1.09 20151117 200013 3.87 1.09 20151117 200017 3.56 1.09 20151117 200019 3.43 1.10 20151117 200021 3.33 1.10 20151117 200022 3.28 1.10 20151117 200023 3.25 1.10 20151117 200024 3.21 1.10 20151117 200025 3.16 1.09 20151117 200026 3.12 1.09 20151117 200028 3.05 1.09 20151117 200029 3.01 1.09 20151117 200030 2.97 1.09 20151117 200031 2.87 1.09 20151117 200032 2.75 1.09 20151117 200033 2.61 1.09 20151117 200034 2.47 1.09 20151117 200035 2.33 1.09 20151117 200037 2.18 1.09 20151117 200038 2.05 1.09 20151117 200039 1.91 1.09 20151117 200040 1.78 1.09 20151117 200041 1.67 1.09 20151117 200042 1.62 1.10 20151117 200043 1.62 1.10 20151117 200044 1.61 1.10 20151117 200045 1.61 1.11 20151117 200046 1.62 1.11 20151117 200047 1.64 1.12 20151117 200048 1.67 1.12 20151117 200049 1.70 1.12 20151117 200050 1.73 1.13 20151117 200051 1.76 1.13 20151117 200052 1.81 1.14 20151117 200053 1.84 1.14 20151117 200054 1.87 1.14 20151117 200055 1.91 1.14 20151117 200056 1.94 1.14 20151117 200057 1.99 1.14 20151117 200058 2.02 1.15 20151117 200059 2.06 1.15 20151117 200100 2.10 1.15 20151117 200101 2.13 1.15 20151117 200102 2.16 1.15 20151117 200103 2.18 1.16 20151117 200104 2.20 1.16 20151117 200105 2.22 1.16 20151117 200106 2.26 1.16 20151117 200107 2.30 1.17 20151117 200109 2.42 1.17 20151117 200110 2.48 1.18 20151117 200111 2.55 1.18 20151117 200113 2.58 1.19 20151117 200114 2.59 1.19 20151117 200115 2.61 1.19 20151117 200116 2.62 1.20 20151117 200117 2.63 1.20 20151117 200118 2.65 1.20 20151117 200119 2.67 1.21 20151117 200120 2.69 1.21 20151117 200121 2.71 1.21 20151117 200122 2.76 1.22 20151117 200123 2.83 1.22 20151117 200124 2.90 1.23 20151117 200125 2.96 1.23 20151117 200127 3.03 1.24 20151117 200128 3.10 1.24 20151117 200129 3.16 1.25 20151117 200130 3.23 1.25 20151117 200131 3.30 1.26 20151117 200132 3.36 1.26 20151117 200133 3.41 1.26 20151117 200134 3.45 1.27 20151117 200135 3.50 1.28 20151117 200136 3.56 1.28 20151117 200137 3.63 1.29 20151117 200138 3.69 1.30 20151117 200139 3.76 1.30 20151117 200140 3.83 1.31 20151117 200141 3.91 1.32 20151117 200142 3.99 1.32 20151117 200143 4.12 1.33 20151117 200144 4.28 1.34 20151117 200145 4.44 1.35 20151117 200146 4.61 1.36 20151117 200147 4.77 1.37 20151117 200148 4.91 1.38 20151117 200149 5.08 1.39 20151117 200150 5.24 1.40 20151117 200151 5.40 1.41 20151117 200152 5.56 1.42 20151117 200153 5.70 1.43 20151117 200154 5.81 1.44 20151117 200155 5.93 1.45 20151117 200156 6.05 1.46 20151117 200157 6.16 1.47 20151117 200158 6.27 1.47 20151117 200159 6.36 1.48 20151117 200200 6.46 1.49 20151117 200201 6.54 1.50 20151117 200202 6.63 1.51 20151117 200203 6.70 1.51 20151117 200204 6.76 1.52 20151117 200205 6.83 1.53 20151117 200206 6.90 1.53 20151117 200209 7.09 1.55 20151117 200210 7.15 1.56 20151117 200211 7.21 1.57 20151117 200212 7.27 1.57 20151117 200213 7.32 1.58 20151117 200214 7.36 1.58 20151117 200215 7.40 1.59 20151117 200216 7.44 1.59 20151117 200218 7.48 1.60 20151117 200219 7.52 1.61 20151117 200220 7.57 1.61 20151117 200221 7.61 1.62 20151117 200222 7.66 1.62 20151117 200223 7.71 1.63 20151117 200224 7.78 1.64 20151117 200227 8.04 1.66 20151117 200228 8.13 1.67 20151117 200229 8.22 1.67 20151117 200230 8.32 1.68 20151117 200232 8.55 1.70 20151117 200233 8.67 1.71 20151117 200234 8.69 1.71 20151117 200235 8.70 1.71 20151117 200236 8.71 1.71 20151117 200237 8.71 1.71 20151117 200238 8.70 1.71 20151117 200239 8.69 1.72 20151117 200240 8.67 1.71 20151117 200241 8.65 1.72 20151117 200242 8.63 1.72 20151117 200243 8.61 1.72 20151117 200244 8.58 1.72 20151117 200245 8.56 1.72 20151117 200246 8.53 1.72 20151117 200247 8.51 1.72 20151117 200248 8.49 1.72 20151117 200249 8.47 1.72 20151117 200250 8.45 1.72 20151117 200251 8.43 1.73 20151117 200252 8.41 1.73 20151117 200253 8.39 1.73 20151117 200254 8.37 1.73 20151117 200255 8.35 1.73 20151117 200256 8.33 1.73 20151117 200257 8.31 1.73 20151117 200258 8.29 1.74 20151117 200259 8.27 1.74 20151117 200300 8.25 1.74 20151117 200301 8.23 1.74 20151117 200302 8.22 1.74 20151117 200303 8.20 1.75 20151117 200304 8.20 1.75 20151117 200305 8.20 1.75 20151117 200306 8.20 1.75 20151117 200307 8.20 1.76 20151117 200309 8.21 1.76 20151117 200310 8.21 1.76 20151117 200311 8.22 1.76 20151117 200312 8.22 1.77 20151117 200313 8.23 1.77 20151117 200314 8.24 1.77 20151117 200315 8.25 1.78 20151117 200316 8.26 1.78 20151117 200317 8.28 1.79 20151117 200318 8.29 1.79 20151117 200319 8.31 1.80 20151117 200320 8.33 1.80 20151117 200321 8.34 1.81 20151117 200322 8.35 1.81 20151117 200323 8.37 1.82 20151117 200324 8.39 1.83 20151117 200325 8.42 1.84 20151117 200326 8.47 1.85 20151117 200327 8.51 1.86 20151117 200328 8.54 1.86 20151117 200329 8.58 1.88 20151117 200330 8.62 1.89 20151117 200331 8.65 1.90 20151117 200332 8.67 1.91 20151117 200333 8.70 1.92 20151117 200334 8.72 1.93 20151117 200335 8.73 1.94 20151117 200336 8.73 1.95 20151117 200337 8.73 1.96 20151117 200338 8.73 1.97 20151117 200339 8.73 1.98 20151117 200340 8.73 1.99 20151117 200341 8.73 2.00 20151117 200342 8.73 2.02 20151117 200343 8.74 2.03 20151117 200344 8.74 2.04 20151117 200345 8.75 2.05 20151117 200346 8.75 2.07 20151117 200347 8.76 2.09 20151117 200348 8.77 2.10 20151117 200349 8.77 2.12 20151117 200350 8.78 2.14 20151117 200351 8.79 2.16 20151117 200352 8.79 2.17 20151117 200353 8.81 2.19 20151117 200354 8.82 2.21 20151117 200355 8.87 2.23 20151117 200356 8.93 2.25 20151117 200357 8.99 2.27 20151117 200359 9.05 2.29 20151117 200400 9.11 2.31 20151117 200401 9.17 2.33 20151117 200402 9.22 2.35 20151117 200403 9.27 2.37 20151117 200404 9.32 2.39 20151117 200405 9.37 2.40 20151117 200406 9.43 2.42 20151117 200407 9.49 2.44 20151117 200408 9.55 2.46 20151117 200409 9.61 2.47 20151117 200410 9.66 2.49 20151117 200411 9.70 2.50 20151117 200412 9.75 2.52 20151117 200413 9.79 2.53 20151117 200414 9.83 2.54 20151117 200415 9.86 2.56 20151117 200416 9.89 2.57 20151117 200417 9.92 2.58 20151117 200418 9.94 2.59 20151117 200419 9.95 2.60 20151117 200420 9.97 2.60 20151117 200421 9.99 2.61 20151117 200422 10.00 2.62 20151117 200423 10.01 2.63 20151117 200424 10.02 2.63 20151117 200425 10.04 2.64 20151117 200426 10.03 2.64 20151117 200427 9.99 2.64 20151117 200428 9.95 2.63 20151117 200429 9.91 2.63 20151117 200430 9.88 2.62 20151117 200431 9.84 2.62 20151117 200432 9.80 2.61 20151117 200433 9.76 2.61 20151117 200434 9.73 2.60 20151117 200435 9.69 2.60 20151117 200436 9.65 2.60 20151117 200437 9.61 2.59 20151117 200438 9.58 2.59 20151117 200439 9.55 2.58 20151117 200440 9.52 2.58 20151117 200441 9.49 2.57 20151117 200442 9.47 2.57 20151117 200443 9.45 2.57 20151117 200444 9.44 2.57 20151117 200445 9.44 2.57 20151117 200446 9.45 2.57 20151117 200447 9.49 2.57 20151117 200448 9.54 2.57 20151117 200450 9.58 2.57 20151117 200451 9.62 2.56 20151117 200452 9.66 2.56 20151117 200453 9.69 2.56 20151117 200454 9.73 2.56 20151117 200455 9.76 2.56 20151117 200456 9.79 2.56 20151117 200457 9.82 2.56 20151117 200458 9.84 2.56 20151117 200459 9.86 2.57 20151117 200500 9.89 2.57 20151117 200501 9.91 2.57 20151117 200502 9.94 2.57 20151117 200503 9.97 2.58 20151117 200504 9.99 2.58 20151117 200505 10.02 2.58 20151117 200506 10.05 2.58 20151117 200507 10.08 2.58 20151117 200508 10.09 2.59 20151117 200509 10.10 2.59 20151117 200510 10.11 2.59 20151117 200511 10.12 2.60 20151117 200512 10.14 2.60 20151117 200513 10.17 2.61 20151117 200514 10.19 2.61 20151117 200515 10.22 2.62 20151117 200516 10.24 2.62 20151117 200517 10.27 2.63 20151117 200518 10.30 2.63 20151117 200519 10.32 2.63 20151117 200520 10.35 2.63 20151117 200521 10.37 2.64 20151117 200522 10.39 2.64 20151117 200523 10.41 2.64 20151117 200524 10.43 2.64 20151117 200525 10.45 2.64 20151117 200526 10.47 2.64 20151117 200527 10.49 2.65 20151117 200528 10.49 2.64 20151117 200529 10.49 2.64 20151117 200530 10.49 2.64 20151117 200531 10.50 2.64 20151117 200532 10.50 2.63 20151117 200533 10.50 2.63 20151117 200534 10.51 2.63 20151117 200535 10.51 2.63 20151117 200536 10.52 2.62 20151117 200537 10.53 2.62 20151117 200538 10.50 2.62 20151117 200540 10.47 2.61 20151117 200541 10.43 2.60 20151117 200542 10.40 2.60 20151117 200543 10.36 2.59 20151117 200544 10.33 2.59 20151117 200545 10.30 2.58 20151117 200546 10.28 2.57 20151117 200547 10.25 2.57 20151117 200548 10.23 2.57 20151117 200549 10.20 2.56 20151117 200550 10.17 2.55 20151117 200551 10.14 2.55 20151117 200552 10.10 2.54 20151117 200553 10.07 2.53 20151117 200554 10.03 2.53 20151117 200555 10.00 2.52 20151117 200556 9.97 2.51 20151117 200557 9.93 2.51 20151117 200558 9.90 2.50 20151117 200559 9.86 2.50 20151117 200600 9.80 2.49 20151117 200601 9.75 2.49 20151117 200602 9.71 2.48 20151117 200603 9.66 2.48 20151117 200604 9.61 2.47 20151117 200605 9.58 2.47 20151117 200606 9.54 2.47 20151117 200607 9.50 2.46 20151117 200608 9.46 2.46 20151117 200609 9.43 2.46 20151117 200610 9.40 2.45 20151117 200611 9.37 2.45 20151117 200612 9.34 2.44 20151117 200613 9.30 2.44 20151117 200614 9.27 2.44 20151117 200615 9.24 2.43 20151117 200616 9.21 2.43 20151117 200617 9.19 2.43 20151117 200618 9.16 2.42 20151117 200619 9.13 2.42 20151117 200620 9.11 2.42 20151117 200621 9.09 2.42 20151117 200622 9.07 2.41 20151117 200623 9.06 2.41 20151117 200624 9.04 2.41 20151117 200625 9.02 2.40 20151117 200626 9.01 2.40 20151117 200627 8.99 2.40 20151117 200628 8.97 2.40 20151117 200629 8.95 2.39 20151117 200631 8.94 2.39 20151117 200632 8.93 2.39 20151117 200633 8.92 2.39 20151117 200634 8.91 2.38 20151117 200635 8.91 2.38 20151117 200636 8.90 2.38 20151117 200637 8.90 2.38 20151117 200638 8.89 2.38 20151117 200639 8.89 2.38 20151117 200640 8.89 2.37 20151117 200641 8.87 2.37 20151117 200642 8.86 2.37 20151117 200643 8.85 2.37 20151117 200644 8.83 2.37 20151117 200645 8.82 2.37 20151117 200646 8.80 2.37 20151117 200647 8.79 2.37 20151117 200648 8.77 2.37 20151117 200649 8.75 2.37 20151117 200650 8.74 2.36 20151117 200651 8.72 2.36 20151117 200652 8.71 2.36 20151117 200653 8.68 2.35 20151117 200654 8.65 2.35 20151117 200655 8.62 2.34 20151117 200656 8.59 2.34 20151117 200657 8.57 2.33 20151117 200658 8.54 2.33 20151117 200659 8.51 2.32 20151117 200700 8.48 2.32 20151117 200701 8.45 2.31 20151117 200702 8.42 2.31 20151117 200703 8.39 2.30 20151117 200704 8.35 2.29 20151117 200705 8.32 2.29 20151117 200706 8.28 2.28 20151117 200707 8.25 2.27 20151117 200708 8.21 2.27 20151117 200709 8.18 2.26 20151117 200710 8.14 2.25 20151117 200711 8.10 2.25 20151117 200712 8.06 2.24 20151117 200713 8.02 2.23 20151117 200714 7.98 2.22 20151117 200715 7.94 2.22 20151117 200716 7.90 2.21 20151117 200717 7.85 2.20 20151117 200718 7.80 2.19 20151117 200719 7.76 2.18 20151117 200720 7.71 2.17 20151117 200722 7.66 2.17 20151117 200723 7.61 2.16 20151117 200724 7.55 2.15 20151117 200725 7.50 2.14 20151117 200726 7.45 2.13 20151117 200727 7.40 2.12 20151117 200728 7.35 2.11 20151117 200729 7.31 2.11 20151117 200730 7.25 2.10 20151117 200731 7.21 2.09 20151117 200732 7.16 2.08 20151117 200733 7.12 2.07 20151117 200734 7.07 2.06 20151117 200735 7.03 2.05 20151117 200736 6.99 2.04 20151117 200737 6.96 2.03 20151117 200738 6.92 2.03 20151117 200739 6.88 2.02 20151117 200740 6.85 2.01 20151117 200741 6.80 2.00 20151117 200742 6.77 1.99 20151117 200743 6.70 1.98 20151117 200744 6.64 1.98 20151117 200745 6.58 1.97 20151117 200746 6.52 1.96 20151117 200747 6.47 1.95 20151117 200748 6.42 1.94 20151117 200749 6.36 1.94 20151117 200750 6.30 1.93 20151117 200751 6.25 1.92 20151117 200752 6.20 1.91 20151117 200753 6.14 1.90 20151117 200754 6.08 1.89 20151117 200755 6.03 1.89 20151117 200756 5.97 1.88 20151117 200757 5.92 1.87 20151117 200758 5.87 1.86 20151117 200759 5.82 1.85 20151117 200800 5.76 1.85 20151117 200801 5.71 1.84 20151117 200802 5.65 1.83 20151117 200803 5.60 1.82 20151117 200804 5.54 1.81 20151117 200805 5.48 1.81 20151117 200806 5.44 1.80 20151117 200807 5.39 1.80 20151117 200808 5.34 1.79 20151117 200809 5.30 1.78 20151117 200810 5.25 1.77 20151117 200812 5.21 1.77 20151117 200813 5.18 1.76 20151117 200814 5.14 1.75 20151117 200815 5.08 1.75 20151117 200816 5.04 1.74 20151117 200817 4.99 1.73 20151117 200818 4.94 1.73 20151117 200819 4.88 1.72 20151117 200820 4.83 1.71 20151117 200821 4.78 1.70 20151117 200822 4.72 1.70 20151117 200823 4.67 1.69 20151117 200824 4.62 1.69 20151117 200825 4.60 1.68 20151117 200826 4.58 1.67 20151117 200827 4.56 1.66 20151117 200828 4.54 1.66 20151117 200829 4.52 1.65 20151117 200830 4.49 1.64 20151117 200831 4.47 1.64 20151117 200832 4.44 1.63 20151117 200833 4.42 1.62 20151117 200834 4.39 1.62 20151117 200835 4.37 1.61 20151117 200836 4.34 1.60 20151117 200837 4.32 1.60 20151117 200838 4.30 1.59 20151117 200839 4.27 1.59 20151117 200840 4.25 1.58 20151117 200841 4.23 1.58 20151117 200842 4.20 1.57 20151117 200843 4.18 1.56 20151117 200844 4.15 1.56 20151117 200845 4.13 1.55 20151117 200846 4.11 1.55 20151117 200847 4.09 1.54 20151117 200848 4.08 1.54 20151117 200849 4.08 1.53 20151117 200850 4.07 1.53 20151117 200851 4.06 1.52 20151117 200852 4.05 1.52 20151117 200853 4.04 1.52 20151117 200854 4.04 1.51 20151117 200855 4.03 1.51 20151117 200856 4.04 1.50 20151117 200857 4.04 1.50 20151117 200858 4.05 1.49 20151117 200859 4.06 1.49 20151117 200900 4.07 1.48 20151117 200901 4.07 1.48 20151117 200903 4.08 1.48 20151117 200904 4.08 1.47 20151117 200905 4.09 1.47 20151117 200906 4.10 1.46 20151117 200907 4.11 1.46 20151117 200908 4.13 1.46 20151117 200909 4.16 1.45 20151117 200910 4.18 1.45 20151117 200911 4.21 1.45 20151117 200912 4.25 1.45 20151117 200913 4.28 1.44 20151117 200914 4.32 1.44 20151117 200915 4.35 1.44 20151117 200916 4.39 1.43 20151117 200917 4.42 1.43 20151117 200918 4.45 1.43 20151117 200919 4.49 1.42 20151117 200920 4.52 1.42 20151117 200921 4.56 1.42 20151117 200922 4.59 1.41 20151117 200923 4.62 1.41 20151117 200924 4.65 1.41 20151117 200925 4.68 1.41 20151117 200926 4.72 1.40 20151117 200927 4.74 1.40 20151117 200928 4.75 1.39 20151117 200929 4.76 1.39 20151117 200930 4.77 1.39 20151117 200931 4.78 1.38 20151117 200932 4.79 1.38 20151117 200933 4.81 1.38 20151117 200934 4.84 1.37 20151117 200935 4.86 1.37 20151117 200936 4.89 1.36 20151117 200937 4.91 1.36 20151117 200938 4.94 1.36 20151117 200939 4.96 1.36 20151117 200940 5.00 1.35 20151117 200941 5.02 1.35 20151117 200942 5.06 1.35 20151117 200943 5.08 1.34 20151117 200944 5.12 1.34 20151117 200945 5.15 1.34 20151117 200946 5.18 1.34 20151117 200947 5.22 1.33 20151117 200948 5.26 1.33 20151117 200949 5.29 1.33 20151117 200950 5.33 1.32 20151117 200951 5.37 1.32 20151117 200952 5.42 1.32 20151117 200954 5.46 1.32 20151117 200955 5.51 1.31 20151117 200956 5.55 1.31 20151117 200957 5.60 1.31 20151117 200958 5.65 1.30 20151117 200959 5.70 1.30 20151117 201000 5.74 1.30 20151117 201001 5.76 1.30 20151117 201002 5.80 1.30 20151117 201003 5.84 1.30 20151117 201004 5.88 1.30 20151117 201005 5.92 1.30 20151117 201006 5.96 1.30 20151117 201007 6.00 1.30 20151117 201008 6.04 1.30 20151117 201009 6.09 1.29 20151117 201010 6.12 1.30 20151117 201011 6.16 1.30 20151117 201012 6.19 1.30 20151117 201013 6.24 1.30 20151117 201014 6.29 1.30 20151117 201015 6.34 1.30 20151117 201016 6.39 1.30 20151117 201017 6.45 1.30 20151117 201018 6.50 1.30 20151117 201019 6.55 1.30 20151117 201020 6.61 1.30 20151117 201021 6.66 1.30 20151117 201022 6.71 1.31 20151117 201023 6.76 1.31 20151117 201024 6.82 1.31 20151117 201025 6.88 1.31 20151117 201026 6.95 1.31 20151117 201027 7.02 1.32 20151117 201028 7.07 1.32 20151117 201029 7.15 1.32 20151117 201030 7.22 1.33 20151117 201031 7.24 1.33 20151117 201032 7.26 1.33 20151117 201033 7.27 1.33 20151117 201034 7.29 1.33 20151117 201035 7.32 1.33 20151117 201036 7.34 1.33 20151117 201037 7.37 1.33 20151117 201038 7.39 1.33 20151117 201039 7.42 1.33 20151117 201040 7.46 1.33 20151117 201041 7.49 1.33 20151117 201042 7.51 1.34 20151117 201044 7.53 1.34 20151117 201045 7.55 1.34 20151117 201046 7.56 1.34 20151117 201047 7.58 1.34 20151117 201048 7.58 1.34 20151117 201049 7.58 1.34 20151117 201050 7.59 1.34 20151117 201051 7.58 1.34 20151117 201052 7.60 1.34 20151117 201053 7.63 1.34 20151117 201054 7.67 1.35 20151117 201055 7.70 1.35 20151117 201056 7.74 1.35 20151117 201057 7.77 1.35 20151117 201058 7.78 1.36 20151117 201059 7.82 1.36 20151117 201100 7.84 1.36 20151117 201101 7.86 1.36 20151117 201102 7.87 1.36 20151117 201103 7.92 1.36 20151117 201104 7.97 1.37 20151117 201105 8.01 1.38 20151117 201106 8.07 1.38 20151117 201107 8.10 1.38 20151117 201108 8.14 1.39 20151117 201109 8.18 1.39 20151117 201110 8.24 1.40 20151117 201111 8.28 1.40 20151117 201112 8.34 1.41 20151117 201113 8.41 1.42 20151117 201114 8.52 1.43 20151117 201115 8.59 1.45 20151117 201116 8.69 1.46 20151117 201117 8.78 1.48 20151117 201118 8.89 1.49 20151117 201119 8.96 1.50 20151117 201120 9.05 1.52 20151117 201121 9.15 1.53 20151117 201122 9.25 1.54 20151117 201123 9.34 1.55 20151117 201124 9.43 1.57 20151117 201125 9.55 1.60 20151117 201126 9.69 1.63 20151117 201127 9.81 1.65 20151117 201128 9.91 1.67 20151117 201129 10.03 1.70 20151117 201130 10.15 1.72 20151117 201131 10.28 1.75 20151117 201132 10.37 1.77 20151117 201133 10.48 1.79 20151117 201135 10.57 1.82 20151117 201136 10.63 1.85 20151117 201137 10.68 1.87 20151117 201138 10.76 1.90 20151117 201139 10.83 1.93 20151117 201140 10.90 1.95 20151117 201141 10.96 1.97 20151117 201142 11.04 2.00 20151117 201143 11.12 2.03 20151117 201144 11.19 2.05 20151117 201145 11.27 2.07 20151117 201146 11.32 2.10 20151117 201147 11.37 2.13 20151117 201148 11.42 2.15 20151117 201149 11.48 2.18 20151117 201150 11.54 2.21 20151117 201151 11.61 2.24 20151117 201152 11.66 2.26 20151117 201153 11.73 2.29 20151117 201154 11.81 2.32 20151117 201155 11.89 2.34 20151117 201156 11.95 2.36 20151117 201157 11.97 2.39 20151117 201158 12.00 2.42 20151117 201159 12.03 2.44 20151117 201200 12.06 2.46 20151117 201201 12.10 2.49 20151117 201202 12.14 2.51 20151117 201203 12.17 2.53 20151117 201204 12.22 2.56 20151117 201205 12.26 2.58 20151117 201206 12.31 2.61 20151117 201207 12.32 2.63 20151117 201208 12.33 2.65 20151117 201209 12.35 2.67 20151117 201210 12.38 2.69 20151117 201211 12.41 2.71 20151117 201212 12.45 2.74 20151117 201213 12.50 2.76 20151117 201214 12.55 2.78 20151117 201215 12.61 2.80 20151117 201216 12.68 2.83 20151117 201217 12.75 2.85 20151117 201218 12.70 2.86 20151117 201219 12.67 2.88 20151117 201220 12.67 2.90 20151117 201221 12.64 2.91 20151117 201222 12.61 2.93 20151117 201223 12.59 2.94 20151117 201225 12.59 2.96 20151117 201226 12.59 2.98 20151117 201227 12.61 2.99 20151117 201228 12.64 3.01 20151117 201229 12.59 3.03 20151117 201230 12.45 3.04 20151117 201231 12.33 3.05 20151117 201232 12.27 3.06 20151117 201233 12.20 3.08 20151117 201234 12.15 3.09 20151117 201235 12.15 3.10 20151117 201236 12.14 3.12 20151117 201237 12.15 3.14 20151117 201238 12.19 3.15 20151117 201239 12.16 3.16 20151117 201240 11.95 3.17 20151117 201241 11.78 3.18 20151117 201242 11.58 3.20 20151117 201243 11.39 3.21 20151117 201244 11.32 3.21 20151117 201245 11.18 3.23 20151117 201246 11.07 3.24 20151117 201247 11.01 3.25 20151117 201248 10.93 3.26 20151117 201249 10.87 3.27 20151117 201250 10.82 3.28 20151117 201251 10.74 3.29 20151117 201252 10.61 3.31 20151117 201253 10.54 3.32 20151117 201254 10.46 3.34 20151117 201255 10.31 3.35 20151117 201256 10.18 3.36 20151117 201257 10.11 3.37 20151117 201258 10.01 3.39 20151117 201259 9.93 3.40 20151117 201300 9.92 3.41 20151117 201301 9.86 3.42 20151117 201302 9.80 3.43 20151117 201303 9.77 3.44 20151117 201304 9.71 3.46 20151117 201305 9.65 3.47 20151117 201306 9.65 3.48 20151117 201307 9.61 3.49 20151117 201308 9.59 3.50 20151117 201309 9.55 3.51 20151117 201310 9.53 3.53 20151117 201311 9.53 3.53 20151117 201312 9.51 3.55 20151117 201313 9.51 3.56 20151117 201314 9.51 3.57 20151117 201316 9.52 3.58 20151117 201317 9.53 3.59 20151117 201318 9.54 3.60 20151117 201319 9.56 3.61 20151117 201320 9.59 3.62 20151117 201321 9.62 3.63 20151117 201322 9.66 3.65 20151117 201323 9.70 3.66 20151117 201324 9.71 3.67 20151117 201325 9.71 3.67 20151117 201326 9.72 3.68 20151117 201327 9.71 3.69 20151117 201328 9.70 3.70 20151117 201329 9.71 3.70 20151117 201330 9.72 3.71 20151117 201331 9.75 3.72 20151117 201332 9.78 3.73 20151117 201333 9.82 3.74 20151117 201334 9.88 3.75 20151117 201335 9.85 3.75 20151117 201336 9.84 3.75 20151117 201337 9.85 3.75 20151117 201338 9.86 3.76 20151117 201339 9.88 3.76 20151117 201340 9.94 3.77 20151117 201341 9.99 3.78 20151117 201342 9.99 3.78 20151117 201343 10.02 3.78 20151117 201344 10.05 3.79 20151117 201345 10.07 3.79 20151117 201346 10.04 3.79 20151117 201347 10.02 3.79 20151117 201348 10.01 3.78 20151117 201349 10.00 3.78 20151117 201350 10.02 3.78 20151117 201351 10.05 3.78 20151117 201352 10.08 3.78 20151117 201353 10.14 3.78 20151117 201354 10.19 3.78 20151117 201355 10.26 3.78 20151117 201356 10.32 3.78 20151117 201357 10.33 3.78 20151117 201358 10.34 3.78 20151117 201359 10.35 3.78 20151117 201400 10.39 3.78 20151117 201401 10.41 3.78 20151117 201402 10.46 3.78 20151117 201403 10.51 3.78 20151117 201404 10.58 3.78 20151117 201405 10.63 3.78 20151117 201407 10.72 3.78 20151117 201408 10.79 3.78 20151117 201409 10.90 3.78 20151117 201410 10.97 3.79 20151117 201411 11.08 3.79 20151117 201412 11.12 3.78 20151117 201413 11.17 3.78 20151117 201414 11.23 3.79 20151117 201415 11.29 3.79 20151117 201416 11.35 3.79 20151117 201417 11.42 3.79 20151117 201418 11.49 3.80 20151117 201419 11.57 3.80 20151117 201420 11.63 3.81 20151117 201421 11.71 3.81 20151117 201422 11.79 3.82 20151117 201423 11.86 3.83 20151117 201424 11.93 3.83 20151117 201425 12.01 3.83 20151117 201426 12.06 3.84 20151117 201427 12.10 3.84 20151117 201428 12.15 3.85 20151117 201429 12.20 3.85 20151117 201430 12.25 3.86 20151117 201431 12.30 3.87 20151117 201432 12.37 3.88 20151117 201433 12.42 3.89 20151117 201434 12.50 3.90 20151117 201435 12.57 3.91 20151117 201436 12.65 3.92 20151117 201437 12.74 3.94 20151117 201438 12.83 3.95 20151117 201439 12.93 3.96 20151117 201440 12.99 3.97 20151117 201441 13.05 3.97 20151117 201442 13.09 3.98 20151117 201443 13.15 3.98 20151117 201444 13.20 3.99 20151117 201445 13.26 4.00 20151117 201446 13.32 4.01 20151117 201447 13.40 4.02 20151117 201448 13.47 4.03 20151117 201449 13.55 4.04 20151117 201450 13.63 4.06 20151117 201451 13.72 4.07 20151117 201452 13.81 4.09 20151117 201453 13.85 4.09 20151117 201454 13.88 4.09 20151117 201455 13.91 4.09 20151117 201457 13.94 4.09 20151117 201458 13.98 4.09 20151117 201459 14.02 4.10 20151117 201500 14.05 4.10 20151117 201501 14.10 4.10 20151117 201502 14.14 4.11 20151117 201503 14.19 4.12 20151117 201504 14.21 4.12 20151117 201505 14.22 4.11 20151117 201506 14.23 4.11 20151117 201507 14.21 4.10 20151117 201508 14.18 4.08 20151117 201509 14.15 4.07 20151117 201510 14.11 4.05 20151117 201511 14.07 4.04 20151117 201512 14.03 4.02 20151117 201513 14.00 4.01 20151117 201514 13.96 3.99 20151117 201515 13.92 3.98 20151117 201516 13.88 3.96 20151117 201517 13.86 3.94 20151117 201518 13.82 3.92 20151117 201519 13.80 3.90 20151117 201520 13.76 3.88 20151117 201521 13.70 3.85 20151117 201522 13.65 3.83 20151117 201523 13.59 3.80 20151117 201524 13.54 3.77 20151117 201525 13.49 3.75 20151117 201526 13.44 3.72 20151117 201527 13.44 3.70 20151117 201528 13.45 3.68 20151117 201529 13.47 3.67 20151117 201530 13.48 3.65 20151117 201531 13.51 3.63 20151117 201532 13.53 3.62 20151117 201533 13.56 3.60 20151117 201534 13.57 3.58 20151117 201535 13.60 3.56 20151117 201536 13.62 3.55 20151117 201537 13.65 3.53 20151117 201538 13.69 3.53 20151117 201539 13.73 3.52 20151117 201540 13.79 3.52 20151117 201541 13.84 3.51 20151117 201542 13.90 3.51 20151117 201543 13.95 3.50 20151117 201544 14.02 3.50 20151117 201545 14.04 3.49 20151117 201546 14.06 3.49 20151117 201548 14.09 3.49 20151117 201549 14.11 3.48 20151117 201550 14.12 3.48 20151117 201551 14.11 3.48 20151117 201552 14.11 3.48 20151117 201553 14.10 3.47 20151117 201554 14.09 3.47 20151117 201555 14.11 3.47 20151117 201556 14.11 3.47 20151117 201557 14.12 3.47 20151117 201558 14.11 3.46 20151117 201559 14.06 3.46 20151117 201600 14.04 3.46 20151117 201601 14.00 3.45 20151117 201602 13.93 3.44 20151117 201603 13.86 3.44 20151117 201604 13.78 3.42 20151117 201605 13.73 3.41 20151117 201606 13.67 3.40 20151117 201607 13.62 3.40 20151117 201608 13.55 3.38 20151117 201609 13.51 3.37 20151117 201610 13.45 3.37 20151117 201611 13.39 3.35 20151117 201612 13.33 3.35 20151117 201613 13.27 3.33 20151117 201614 13.20 3.32 20151117 201615 13.13 3.30 20151117 201616 13.08 3.29 20151117 201617 13.03 3.27 20151117 201618 12.97 3.25 20151117 201619 12.93 3.24 20151117 201620 12.89 3.22 20151117 201621 12.85 3.21 20151117 201622 12.83 3.20 20151117 201623 12.80 3.19 20151117 201624 12.80 3.18 20151117 201625 12.80 3.17 20151117 201626 12.81 3.16 20151117 201627 12.82 3.15 20151117 201628 12.84 3.13 20151117 201629 12.85 3.12 20151117 201630 12.87 3.11 20151117 201631 12.89 3.10 20151117 201632 12.91 3.09 20151117 201633 12.96 3.08 20151117 201634 13.00 3.07 20151117 201635 13.06 3.07 20151117 201636 13.13 3.07 20151117 201637 13.22 3.06 20151117 201639 13.29 3.06 20151117 201640 13.38 3.06 20151117 201641 13.45 3.06 20151117 201642 13.54 3.05 20151117 201643 13.61 3.05 20151117 201644 13.70 3.04 20151117 201645 13.76 3.04 20151117 201646 13.84 3.04 20151117 201647 13.89 3.03 20151117 201648 13.97 3.03 20151117 201649 14.08 3.04 20151117 201650 14.16 3.04 20151117 201651 14.26 3.05 20151117 201652 14.35 3.05 20151117 201653 14.45 3.05 20151117 201654 14.55 3.05 20151117 201655 14.64 3.06 20151117 201656 14.70 3.06 20151117 201657 14.73 3.05 20151117 201658 14.77 3.05 20151117 201659 14.81 3.05 20151117 201700 14.85 3.05 20151117 201701 14.89 3.05 20151117 201702 14.93 3.05 20151117 201703 14.98 3.06 20151117 201704 15.02 3.06 20151117 201705 15.07 3.06 20151117 201706 15.12 3.06 20151117 201707 15.14 3.06 20151117 201708 15.17 3.06 20151117 201709 15.20 3.06 20151117 201710 15.24 3.06 20151117 201711 15.27 3.06 20151117 201712 15.27 3.06 20151117 201713 15.27 3.05 20151117 201714 15.27 3.05 20151117 201715 15.28 3.04 20151117 201716 15.29 3.04 20151117 201717 15.27 3.03 20151117 201718 15.25 3.03 20151117 201719 15.23 3.02 20151117 201720 15.22 3.02 20151117 201721 15.20 3.02 20151117 201722 15.19 3.01 20151117 201723 15.17 3.01 20151117 201724 15.15 3.00 20151117 201725 15.14 2.99 20151117 201726 15.13 2.98 20151117 201727 15.10 2.98 20151117 201729 15.06 2.97 20151117 201730 15.02 2.97 20151117 201731 14.98 2.96 20151117 201732 14.94 2.95 20151117 201733 14.90 2.95 20151117 201734 14.86 2.94 20151117 201735 14.82 2.94 20151117 201736 14.79 2.94 20151117 201737 14.78 2.93 20151117 201738 14.79 2.93 20151117 201739 14.79 2.93 20151117 201740 14.80 2.94 20151117 201741 14.80 2.94 20151117 201742 14.81 2.94 20151117 201743 14.81 2.94 20151117 201744 14.83 2.95 20151117 201745 14.85 2.95 20151117 201746 14.85 2.95 20151117 201747 14.87 2.95 20151117 201748 14.91 2.96 20151117 201749 14.99 2.97 20151117 201750 15.08 2.99 20151117 201751 15.16 3.01 20151117 201752 15.24 3.02 20151117 201753 15.31 3.03 20151117 201754 15.39 3.05 20151117 201755 15.47 3.06 20151117 201756 15.57 3.08 20151117 201757 15.65 3.10 20151117 201758 15.73 3.12 20151117 201759 15.83 3.13 20151117 201800 15.91 3.15 20151117 201801 15.98 3.17 20151117 201802 16.05 3.19 20151117 201803 16.12 3.21 20151117 201804 16.19 3.23 20151117 201805 16.25 3.24 20151117 201806 16.32 3.26 20151117 201807 16.37 3.28 20151117 201808 16.42 3.29 20151117 201809 16.47 3.30 20151117 201810 16.52 3.31 20151117 201811 16.57 3.32 20151117 201812 16.61 3.34 20151117 201813 16.61 3.34 20151117 201814 16.60 3.34 20151117 201815 16.59 3.35 20151117 201816 16.58 3.35 20151117 201817 16.54 3.34 20151117 201818 16.50 3.33 20151117 201820 16.47 3.32 20151117 201821 16.42 3.31 20151117 201822 16.39 3.30 20151117 201823 16.35 3.29 20151117 201824 16.31 3.28 20151117 201825 16.26 3.26 20151117 201826 16.23 3.25 20151117 201827 16.17 3.23 20151117 201828 16.11 3.20 20151117 201829 16.04 3.18 20151117 201830 15.98 3.16 20151117 201831 15.92 3.13 20151117 201832 15.86 3.11 20151117 201833 15.80 3.08 20151117 201834 15.73 3.05 20151117 201835 15.68 3.03 20151117 201836 15.61 3.00 20151117 201837 15.55 2.97 20151117 201838 15.50 2.95 20151117 201839 15.48 2.92 20151117 201840 15.46 2.90 20151117 201841 15.44 2.88 20151117 201842 15.42 2.85 20151117 201843 15.41 2.83 20151117 201844 15.39 2.81 20151117 201845 15.36 2.79 20151117 201846 15.34 2.77 20151117 201847 15.32 2.75 20151117 201848 15.30 2.73 20151117 201849 15.27 2.71 20151117 201850 15.25 2.69 20151117 201851 15.25 2.68 20151117 201852 15.23 2.67 20151117 201853 15.21 2.65 20151117 201854 15.19 2.63 20151117 201855 15.16 2.62 20151117 201856 15.15 2.61 20151117 201857 15.12 2.59 20151117 201858 15.10 2.58 20151117 201859 15.07 2.56 20151117 201900 15.03 2.54 20151117 201901 15.01 2.53 20151117 201902 14.97 2.52 20151117 201903 14.92 2.50 20151117 201904 14.87 2.49 20151117 201905 14.82 2.48 20151117 201906 14.76 2.47 20151117 201907 14.73 2.46 20151117 201908 14.67 2.45 20151117 201910 14.62 2.44 20151117 201911 14.56 2.43 20151117 201912 14.49 2.41 20151117 201913 14.43 2.40 20151117 201914 14.37 2.38 20151117 201915 14.30 2.37 20151117 201916 14.24 2.35 20151117 201917 14.18 2.33 20151117 201918 14.11 2.32 20151117 201919 14.05 2.30 20151117 201920 13.99 2.29 20151117 201921 13.92 2.27 20151117 201922 13.86 2.26 20151117 201923 13.77 2.24 20151117 201924 13.70 2.22 20151117 201925 13.63 2.20 20151117 201926 13.55 2.18 20151117 201927 13.48 2.16 20151117 201928 13.40 2.14 20151117 201929 13.34 2.12 20151117 201930 13.26 2.10 20151117 201931 13.17 2.08 20151117 201932 13.05 2.06 20151117 201933 12.93 2.03 20151117 201934 12.80 2.00 20151117 201935 12.65 1.98 20151117 201936 12.49 1.95 20151117 201937 12.36 1.92 20151117 201938 12.22 1.90 20151117 201939 12.07 1.87 20151117 201940 11.94 1.84 20151117 201941 11.79 1.80 20151117 201942 11.67 1.77 20151117 201943 11.60 1.75 20151117 201944 11.63 1.74 20151117 201945 11.65 1.73 20151117 201946 11.67 1.71 20151117 201947 11.67 1.70 20151117 201948 11.67 1.69 20151117 201949 11.67 1.67 20151117 201950 11.65 1.66 20151117 201951 11.62 1.65 20151117 201952 11.57 1.64 20151117 201953 11.53 1.64 20151117 201954 11.49 1.64 20151117 201955 11.46 1.63 20151117 201956 11.41 1.63 20151117 201957 11.38 1.63 20151117 201958 11.36 1.63 20151117 201959 11.31 1.63 20151117 202001 11.26 1.63 20151117 202002 11.22 1.63 20151117 202003 11.17 1.63 20151117 202004 11.13 1.63 20151117 202005 11.08 1.63 20151117 202006 11.04 1.63 20151117 202007 11.00 1.63 20151117 202008 10.97 1.63 20151117 202009 10.94 1.63 20151117 202010 10.90 1.63 20151117 202011 10.85 1.63 20151117 202012 10.82 1.63 20151117 202013 10.78 1.63 20151117 202014 10.73 1.63 20151117 202015 10.68 1.63 20151117 202016 10.64 1.63 20151117 202017 10.59 1.63 20151117 202018 10.56 1.63 20151117 202019 10.51 1.63 20151117 202020 10.46 1.63 20151117 202021 10.43 1.63 20151117 202022 10.39 1.63 20151117 202023 10.36 1.64 20151117 202024 10.33 1.64 20151117 202025 10.30 1.65 20151117 202026 10.26 1.65 20151117 202027 10.23 1.65 20151117 202028 10.19 1.65 20151117 202029 10.16 1.66 20151117 202030 10.14 1.66 20151117 202031 10.10 1.67 20151117 202032 10.08 1.67 20151117 202033 10.05 1.67 20151117 202034 10.02 1.68 20151117 202035 9.99 1.68 20151117 202036 9.96 1.68 20151117 202037 9.94 1.69 20151117 202038 9.90 1.69 20151117 202039 9.87 1.70 20151117 202040 9.84 1.70 20151117 202041 9.80 1.71 20151117 202042 9.78 1.71 20151117 202043 9.75 1.72 20151117 202044 9.74 1.72 20151117 202045 9.70 1.73 20151117 202046 9.68 1.73 20151117 202047 9.65 1.74 20151117 202048 9.62 1.74 20151117 202049 9.58 1.75 20151117 202050 9.55 1.75 20151117 202052 9.52 1.75 20151117 202053 9.50 1.76 20151117 202054 9.48 1.76 20151117 202055 9.46 1.77 20151117 202056 9.44 1.77 20151117 202057 9.42 1.77 20151117 202058 9.39 1.78 20151117 202059 9.37 1.79 20151117 202100 9.35 1.79 20151117 202101 9.33 1.80 20151117 202102 9.31 1.80 20151117 202103 9.29 1.81 20151117 202104 9.28 1.81 20151117 202105 9.25 1.82 20151117 202106 9.23 1.82 20151117 202107 9.21 1.83 20151117 202108 9.21 1.83 20151117 202109 9.20 1.84 20151117 202110 9.20 1.85 20151117 202111 9.20 1.86 20151117 202112 9.17 1.87 20151117 202113 9.13 1.87 20151117 202114 9.09 1.88 20151117 202115 9.02 1.89 20151117 202116 8.94 1.89 20151117 202117 8.87 1.90 20151117 202118 8.86 1.90 20151117 202119 8.86 1.91 20151117 202120 8.86 1.91 20151117 202121 8.86 1.92 20151117 202122 8.87 1.92 20151117 202123 8.99 1.94 20151117 202124 9.11 1.95 20151117 202125 9.25 1.97 20151117 202126 9.39 1.99 20151117 202127 9.52 2.01 20151117 202128 9.63 2.02 20151117 202129 9.76 2.04 20151117 202130 9.85 2.06 20151117 202131 9.93 2.07 20151117 202132 10.03 2.09 20151117 202133 10.11 2.11 20151117 202134 10.19 2.12 20151117 202135 10.29 2.14 20151117 202136 10.37 2.15 20151117 202137 10.46 2.17 20151117 202138 10.55 2.18 20151117 202139 10.68 2.21 20151117 202140 10.78 2.23 20151117 202142 10.88 2.25 20151117 202143 11.01 2.27 20151117 202144 11.09 2.28 20151117 202145 11.18 2.29 20151117 202146 11.27 2.30 20151117 202147 11.36 2.31 20151117 202148 11.47 2.32 20151117 202149 11.56 2.33 20151117 202150 11.65 2.35 20151117 202151 11.74 2.38 20151117 202152 11.84 2.40 20151117 202153 11.93 2.43 20151117 202154 12.01 2.45 20151117 202155 12.08 2.47 20151117 202156 12.15 2.47 20151117 202157 12.22 2.47 20151117 202158 12.31 2.47 20151117 202159 12.39 2.48 20151117 202200 12.46 2.48 20151117 202201 12.54 2.49 20151117 202202 12.60 2.50 20151117 202203 12.66 2.51 20151117 202204 12.73 2.53 20151117 202205 12.81 2.55 20151117 202206 12.88 2.56 20151117 202207 12.96 2.58 20151117 202208 13.02 2.61 20151117 202209 13.08 2.63 20151117 202210 13.14 2.65 20151117 202211 13.21 2.66 20151117 202212 13.29 2.68 20151117 202213 13.37 2.69 20151117 202214 13.44 2.68 20151117 202215 13.50 2.68 20151117 202216 13.58 2.68 20151117 202217 13.64 2.68 20151117 202218 13.69 2.69 20151117 202219 13.71 2.69 20151117 202220 13.74 2.71 20151117 202221 13.78 2.72 20151117 202223 13.92 2.76 20151117 202224 14.02 2.79 20151117 202225 14.14 2.81 20151117 202226 14.22 2.83 20151117 202230 14.18 2.81 20151117 202231 14.10 2.77 20151117 202233 13.99 2.73 20151117 202234 13.85 2.67 20151117 202235 13.71 2.62 20151117 202236 13.51 2.54 20151117 202237 13.53 2.50 20151117 202238 13.60 2.47 20151117 202239 13.70 2.43 20151117 202240 13.84 2.40 20151117 202241 14.00 2.36 20151117 202242 14.12 2.33 20151117 202243 14.14 2.32 20151117 202244 14.13 2.32 20151117 202245 14.09 2.34 20151117 202704 13.43 1.45 20151117 202705 13.33 1.39 20151117 202706 13.19 1.33 20151117 203137 6.44 0.83 20151117 203138 6.56 0.88 20151117 203139 6.67 0.93 20151117 203140 6.77 0.98 20151117 203141 6.86 1.02 20151117 203142 6.95 1.06 20151117 203143 7.04 1.10 20151117 203144 7.12 1.14 20151117 203145 7.20 1.18 20151117 203146 7.27 1.20 20151117 203147 7.33 1.23 20151117 203148 7.38 1.25 20151117 203150 7.45 1.27 20151117 203151 7.53 1.29 20151117 203152 7.64 1.30 20151117 203153 7.75 1.31 20151117 203154 7.86 1.33 20151117 203155 7.98 1.35 20151117 203156 8.09 1.37 20151117 203157 8.19 1.42 20151117 203158 8.30 1.46 20151117 203159 8.41 1.51 20151117 203200 8.52 1.55 20151117 203201 8.60 1.60 20151117 203208 9.26 1.88 20151117 203209 9.37 1.93 20151117 203210 9.51 1.98 20151117 203211 9.63 2.04 20151117 203212 9.73 2.09 20151117 203213 9.76 2.14 20151117 203214 9.81 2.19 20151117 203215 9.86 2.23 20151117 203216 9.90 2.26 20151117 203217 9.94 2.27 20151117 203218 9.97 2.29 20151117 203219 10.02 2.30 20151117 203220 10.07 2.32 20151117 203221 10.11 2.34 20151117 203222 10.14 2.37 20151117 203223 10.17 2.41 20151117 203224 10.21 2.44 20151117 203225 10.24 2.47 20151117 203226 10.28 2.50 20151117 203227 10.31 2.52 20151117 203228 10.35 2.54 20151117 203229 10.39 2.56 20151117 203230 10.44 2.58 20151117 203231 10.48 2.60 20151117 203232 10.48 2.63 20151117 203233 10.49 2.65 20151117 203234 10.50 2.68 20151117 203235 10.52 2.70 20151117 203236 10.54 2.72 20151117 203237 10.55 2.74 20151117 203238 10.57 2.77 20151117 203240 10.58 2.79 20151117 203241 10.61 2.81 20151117 203242 10.63 2.83 20151117 203243 10.65 2.85 20151117 203244 10.67 2.86 20151117 203245 10.70 2.88 20151117 203246 10.72 2.90 20151117 203247 10.75 2.91 20151117 203248 10.78 2.93 20151117 203249 10.82 2.94 20151117 203250 10.84 2.96 20151117 203251 10.86 2.97 20151117 203252 10.88 2.99 20151117 203253 10.90 3.00 20151117 203254 10.92 3.01 20151117 203255 10.94 3.03 20151117 203256 10.97 3.04 20151117 203257 11.00 3.05 20151117 203258 11.03 3.07 20151117 203259 11.05 3.08 20151117 203300 11.08 3.09 20151117 203301 11.11 3.11 20151117 203302 11.15 3.12 20151117 203303 11.18 3.14 20151117 203304 11.22 3.15 20151117 203305 11.25 3.17 20151117 203306 11.28 3.18 20151117 203307 11.31 3.19 20151117 203308 11.35 3.20 20151117 203309 11.39 3.21 20151117 203310 11.43 3.22 20151117 203311 11.47 3.23 20151117 203312 11.52 3.24 20151117 203313 11.56 3.25 20151117 203314 11.62 3.26 20151117 203315 11.67 3.27 20151117 203316 11.72 3.28 20151117 203317 11.76 3.28 20151117 203318 11.80 3.29 20151117 203319 11.83 3.30 20151117 203320 11.87 3.30 20151117 203321 11.91 3.31 20151117 203322 11.95 3.31 20151117 203323 11.96 3.32 20151117 203324 11.98 3.32 20151117 203325 12.00 3.33 20151117 203326 12.01 3.33 20151117 203327 12.03 3.34 20151117 203328 12.04 3.35 20151117 203329 12.04 3.35 20151117 203331 12.04 3.36 20151117 203332 12.04 3.37 20151117 203333 12.03 3.37 20151117 203334 12.03 3.38 20151117 203335 12.03 3.39 20151117 203336 12.02 3.39 20151117 203337 12.01 3.40 20151117 203338 12.01 3.41 20151117 203339 12.01 3.42 20151117 203340 12.01 3.42 20151117 203341 12.00 3.43 20151117 203342 11.99 3.44 20151117 203343 11.99 3.45 20151117 203344 11.99 3.46 20151117 203345 11.99 3.47 20151117 203346 11.99 3.48 20151117 203347 12.00 3.49 20151117 203348 12.02 3.50 20151117 203349 12.05 3.51 20151117 203350 12.07 3.52 20151117 203351 12.09 3.53 20151117 203352 12.12 3.54 20151117 203353 12.15 3.55 20151117 203354 12.18 3.56 20151117 203355 12.21 3.57 20151117 203356 12.24 3.58 20151117 203357 12.27 3.59 20151117 203358 12.29 3.61 20151117 203359 12.32 3.62 20151117 203400 12.35 3.63 20151117 203401 12.38 3.64 20151117 203402 12.41 3.66 20151117 203403 12.44 3.67 20151117 203404 12.47 3.68 20151117 203405 12.49 3.70 20151117 203406 12.52 3.71 20151117 203407 12.54 3.73 20151117 203408 12.55 3.74 20151117 203409 12.57 3.75 20151117 203410 12.59 3.77 20151117 203411 12.59 3.78 20151117 203412 12.59 3.80 20151117 203413 12.58 3.81 20151117 203414 12.57 3.83 20151117 203415 12.56 3.84 20151117 203416 12.54 3.86 20151117 203417 12.54 3.87 20151117 203418 12.53 3.89 20151117 203419 12.50 3.91 20151117 203420 12.48 3.92 20151117 203422 12.46 3.94 20151117 203423 12.44 3.96 20151117 203424 12.41 3.98 20151117 203425 12.40 3.99 20151117 203426 12.38 4.01 20151117 203428 12.37 4.04 20151117 203429 12.36 4.06 20151117 203430 12.35 4.08 20151117 203431 12.34 4.10 20151117 203432 12.34 4.12 20151117 203433 12.32 4.13 20151117 203434 12.31 4.15 20151117 203435 12.30 4.17 20151117 203436 12.29 4.19 20151117 203437 12.29 4.20 20151117 203438 12.28 4.22 20151117 203439 12.28 4.24 20151117 203440 12.27 4.26 20151117 203441 12.29 4.28 20151117 203442 12.30 4.30 20151117 203443 12.31 4.31 20151117 203444 12.33 4.34 20151117 203445 12.34 4.36 20151117 203446 12.36 4.38 20151117 203447 12.38 4.40 20151117 203448 12.40 4.42 20151117 203449 12.42 4.45 20151117 203450 12.44 4.47 20151117 203451 12.45 4.49 20151117 203452 12.47 4.51 20151117 203453 12.48 4.54 20151117 203454 12.49 4.56 20151117 203455 12.50 4.59 20151117 203456 12.50 4.61 20151117 203457 12.51 4.64 20151117 203458 12.52 4.66 20151117 203459 12.52 4.69 20151117 203500 12.51 4.72 20151117 203501 12.50 4.74 20151117 203502 12.50 4.77 20151117 203503 12.49 4.80 20151117 203504 12.49 4.83 20151117 203505 12.48 4.86 20151117 203506 12.48 4.89 20151117 203507 12.48 4.91 20151117 203508 12.48 4.95 20151117 203509 12.46 4.98 20151117 203510 12.45 5.01 20151117 203512 12.44 5.04 20151117 203513 12.43 5.07 20151117 203514 12.41 5.10 20151117 203515 12.40 5.13 20151117 203516 12.39 5.16 20151117 203517 12.38 5.18 20151117 203518 12.36 5.21 20151117 203519 12.36 5.23 20151117 203520 12.35 5.26 20151117 203521 12.33 5.28 20151117 203522 12.33 5.30 20151117 203523 12.31 5.31 20151117 203524 12.29 5.31 20151117 203525 12.26 5.31 20151117 203526 12.25 5.30 20151117 203527 12.22 5.29 20151117 203528 12.19 5.28 20151117 203529 12.18 5.26 20151117 203530 12.15 5.24 20151117 203531 12.12 5.21 20151117 203532 12.08 5.17 20151117 203533 12.06 5.14 20151117 203534 12.02 5.10 20151117 203535 11.98 5.06 20151117 203536 11.94 5.02 20151117 203537 11.92 4.97 20151117 203538 11.87 4.92 20151117 203539 11.82 4.86 20151117 203540 11.77 4.80 20151117 203541 11.74 4.76 20151117 203542 11.69 4.71 20151117 203543 11.64 4.66 20151117 203544 11.58 4.62 20151117 203545 11.53 4.58 20151117 203546 11.46 4.55 20151117 203547 11.40 4.52 20151117 203548 11.33 4.49 20151117 203549 11.27 4.47 20151117 203550 11.22 4.45 20151117 203551 11.17 4.43 20151117 203552 11.12 4.42 20151117 203553 11.07 4.41 20151117 203554 11.01 4.41 20151117 203555 10.96 4.41 20151117 203556 10.91 4.40 20151117 203557 10.85 4.40 20151117 203558 10.79 4.40 20151117 203559 10.73 4.40 20151117 203600 10.67 4.40 20151117 203601 10.61 4.40 20151117 203603 10.54 4.40 20151117 203604 10.46 4.39 20151117 203605 10.35 4.39 20151117 203606 10.24 4.39 20151117 203607 10.15 4.38 20151117 203608 10.06 4.38 20151117 203609 9.99 4.38 20151117 203610 9.89 4.37 20151117 203611 9.78 4.37 20151117 203612 9.68 4.36 20151117 203613 9.58 4.35 20151117 203614 9.49 4.35 20151117 203615 9.40 4.34 20151117 203616 9.32 4.33 20151117 203617 9.24 4.32 20151117 203618 9.08 4.31 20151117 203619 8.90 4.30 20151117 203620 8.71 4.29 20151117 203621 8.52 4.27 20151117 203622 8.33 4.26 20151117 203623 8.13 4.25 20151117 203624 7.94 4.23 20151117 203625 7.75 4.22 20151117 203626 7.56 4.21 20151117 203627 7.39 4.20 20151117 203628 7.23 4.19 20151117 203629 7.11 4.18 20151117 203630 7.01 4.17 20151117 203631 6.98 4.16 20151117 203632 6.98 4.16 20151117 203633 7.01 4.16 20151117 203634 7.07 4.15 20151117 203635 7.19 4.15 20151117 203636 7.33 4.15 20151117 203637 7.49 4.15 20151117 203638 7.62 4.15 20151117 203639 7.79 4.15 20151117 203640 7.97 4.15 20151117 203641 8.15 4.15 20151117 203642 8.33 4.15 20151117 203643 8.42 4.15 20151117 203644 8.50 4.15 20151117 203645 8.56 4.16 20151117 203646 8.60 4.16 20151117 203647 8.61 4.17 20151117 203648 8.62 4.17 20151117 203649 8.61 4.18 20151117 203650 8.58 4.18 20151117 203651 8.54 4.19 20151117 203653 8.47 4.19 20151117 203654 8.37 4.20 20151117 203655 8.27 4.21 20151117 203656 8.19 4.22 20151117 203657 8.15 4.24 20151117 203658 8.14 4.26 20151117 203659 8.14 4.27 20151117 203700 8.15 4.29 20151117 203701 8.19 4.31 20151117 203702 8.27 4.33 20151117 203703 8.42 4.36 20151117 203704 8.58 4.38 20151117 203705 8.79 4.41 20151117 203706 9.01 4.43 20151117 203707 9.29 4.46 20151117 203708 9.56 4.48 20151117 203709 9.99 4.51 20151117 203710 10.34 4.53 20151117 203711 10.70 4.55 20151117 203712 10.99 4.56 20151117 203713 11.29 4.57 20151117 203714 11.55 4.58 20151117 203715 11.81 4.58 20151117 203716 12.05 4.59 20151117 203717 12.26 4.59 20151117 203718 12.48 4.59 20151117 203719 12.68 4.59 20151117 203720 12.82 4.58 20151117 203721 12.77 4.56 20151117 203722 12.67 4.52 20151117 203723 12.57 4.49 20151117 203724 12.46 4.46 20151117 203725 12.36 4.43 20151117 203726 12.22 4.39 20151117 203727 12.10 4.36 20151117 203728 11.97 4.33 20151117 203729 11.81 4.29 20151117 203730 11.68 4.26 20151117 203731 11.53 4.22 20151117 203732 11.40 4.19 20151117 203733 11.29 4.16 20151117 203734 11.21 4.13 20151117 203735 11.13 4.11 20151117 203736 11.05 4.08 20151117 203737 10.97 4.06 20151117 203738 10.86 4.02 20151117 203739 10.79 4.00 20151117 203740 10.74 3.97 20151117 203741 10.68 3.95 20151117 203742 10.62 3.93 20151117 203744 10.56 3.90 20151117 203745 10.50 3.88 20151117 203746 10.45 3.85 20151117 203747 10.42 3.83 20151117 203748 10.39 3.81 20151117 203749 10.37 3.79 20151117 203750 10.37 3.78 20151117 203751 10.37 3.76 20151117 203752 10.39 3.74 20151117 203753 10.41 3.72 20151117 203754 10.43 3.70 20151117 203755 10.45 3.69 20151117 203756 10.47 3.67 20151117 203757 10.51 3.65 20151117 203758 10.52 3.64 20151117 203759 10.51 3.62 20151117 203800 10.51 3.60 20151117 203801 10.51 3.58 20151117 203802 10.51 3.56 20151117 203803 10.52 3.54 20151117 203804 10.52 3.53 20151117 203805 10.52 3.51 20151117 203806 10.52 3.49 20151117 203807 10.52 3.47 20151117 203808 10.52 3.45 20151117 203809 10.52 3.43 20151117 203810 10.52 3.41 20151117 203811 10.52 3.39 20151117 203812 10.52 3.37 20151117 203813 10.52 3.35 20151117 203814 10.52 3.33 20151117 203815 10.53 3.31 20151117 203816 10.53 3.29 20151117 203817 10.54 3.27 20151117 203818 10.54 3.25 20151117 203819 10.54 3.23 20151117 203820 10.56 3.20 20151117 203821 10.58 3.18 20151117 203822 10.60 3.17 20151117 203823 10.62 3.15 20151117 203824 10.64 3.13 20151117 203825 10.66 3.11 20151117 203826 10.68 3.09 20151117 203827 10.69 3.07 20151117 203828 10.71 3.05 20151117 203829 10.73 3.03 20151117 203830 10.74 3.01 20151117 203831 10.76 2.99 20151117 203832 10.77 2.97 20151117 203833 10.78 2.95 20151117 203835 10.78 2.94 20151117 203836 10.77 2.91 20151117 203837 10.76 2.90 20151117 203838 10.76 2.88 20151117 203839 10.75 2.86 20151117 203840 10.74 2.84 20151117 203841 10.73 2.83 20151117 203842 10.73 2.81 20151117 203843 10.72 2.79 20151117 203844 10.71 2.78 20151117 203845 10.71 2.76 20151117 203846 10.68 2.75 20151117 203847 10.65 2.74 20151117 203848 10.61 2.72 20151117 203849 10.55 2.71 20151117 203850 10.49 2.70 20151117 203851 10.43 2.69 20151117 203852 10.36 2.68 20151117 203853 10.27 2.67 20151117 203854 10.17 2.67 20151117 203855 10.04 2.67 20151117 203856 9.91 2.67 20151117 203857 9.77 2.67 20151117 203858 9.66 2.68 20151117 203859 9.57 2.69 20151117 203900 9.52 2.70 20151117 203901 9.52 2.71 20151117 203902 9.56 2.73 20151117 203903 9.63 2.74 20151117 203904 9.75 2.76 20151117 203905 9.98 2.78 20151117 203906 10.28 2.80 20151117 203907 10.56 2.82 20151117 203908 10.92 2.84 20151117 203909 11.34 2.87 20151117 203910 11.74 2.89 20151117 203911 12.08 2.90 20151117 203912 12.42 2.92 20151117 203913 12.72 2.93 20151117 203914 12.99 2.94 20151117 203915 13.18 2.95 20151117 203916 13.33 2.95 20151117 203917 13.38 2.95 20151117 203918 13.41 2.94 20151117 203919 13.44 2.93 20151117 203920 13.44 2.93 20151117 203921 13.36 2.91 20151117 203922 13.30 2.89 20151117 203923 13.24 2.88 20151117 203925 13.17 2.86 20151117 203926 13.11 2.85 20151117 203927 13.05 2.83 20151117 203928 12.99 2.82 20151117 203929 12.93 2.80 20151117 203930 12.86 2.79 20151117 203931 12.80 2.77 20151117 203932 12.73 2.76 20151117 203933 12.64 2.74 20151117 203934 12.55 2.73 20151117 203935 12.45 2.71 20151117 203936 12.37 2.70 20151117 203937 12.27 2.68 20151117 203938 12.19 2.67 20151117 203939 12.11 2.66 20151117 203940 12.02 2.65 20151117 203941 11.93 2.64 20151117 203942 11.84 2.63 20151117 203943 11.76 2.62 20151117 203944 11.68 2.61 20151117 203945 11.61 2.60 20151117 203946 11.54 2.60 20151117 203947 11.48 2.59 20151117 203948 11.43 2.59 20151117 203949 11.37 2.58 20151117 203950 11.32 2.58 20151117 203951 11.27 2.57 20151117 203952 11.22 2.57 20151117 203953 11.17 2.56 20151117 203954 11.09 2.56 20151117 203955 11.01 2.55 20151117 203956 10.91 2.55 20151117 203957 10.82 2.54 20151117 203958 10.73 2.54 20151117 203959 10.64 2.53 20151117 204000 10.56 2.53 20151117 204001 10.47 2.52 20151117 204002 10.40 2.52 20151117 204003 10.33 2.51 20151117 204004 10.26 2.51 20151117 204005 10.20 2.51 20151117 204006 10.11 2.51 20151117 204007 9.99 2.50 20151117 204008 9.88 2.50 20151117 204009 9.75 2.50 20151117 204010 9.65 2.50 20151117 204011 9.54 2.50 20151117 204012 9.42 2.50 20151117 204013 9.32 2.50 20151117 204014 9.22 2.50 20151117 204016 9.12 2.50 20151117 204017 9.02 2.50 20151117 204018 8.93 2.50 20151117 204019 8.83 2.50 20151117 204020 8.72 2.50 20151117 204021 8.61 2.51 20151117 204022 8.51 2.51 20151117 204023 8.40 2.52 20151117 204024 8.30 2.52 20151117 204025 8.20 2.52 20151117 204026 8.12 2.53 20151117 204027 8.03 2.53 20151117 204028 7.95 2.54 20151117 204029 7.87 2.54 20151117 204030 7.80 2.55 20151117 204031 7.71 2.55 20151117 204032 7.64 2.56 20151117 204033 7.54 2.56 20151117 204034 7.46 2.57 20151117 204035 7.37 2.58 20151117 204036 7.29 2.58 20151117 204037 7.21 2.59 20151117 204038 7.14 2.59 20151117 204039 7.05 2.60 20151117 204040 6.98 2.61 20151117 204041 6.93 2.61 20151117 204042 6.91 2.62 20151117 204043 6.89 2.63 20151117 204044 6.87 2.63 20151117 204045 6.86 2.64 20151117 204046 6.85 2.65 20151117 204047 6.85 2.65 20151117 204048 6.85 2.66 20151117 204049 6.85 2.67 20151117 204050 6.85 2.67 20151117 204051 6.86 2.68 20151117 204052 6.88 2.69 20151117 204053 6.91 2.70 20151117 204054 6.95 2.70 20151117 204055 6.98 2.71 20151117 204056 7.01 2.72 20151117 204057 7.03 2.72 20151117 204058 7.05 2.73 20151117 204059 7.05 2.74 20151117 204100 7.05 2.74 20151117 204101 7.04 2.75 20151117 204102 7.03 2.76 20151117 204103 7.01 2.76 20151117 204104 7.01 2.77 20151117 204106 7.00 2.77 20151117 204107 6.99 2.78 20151117 204108 6.97 2.78 20151117 204109 6.95 2.79 20151117 204110 6.94 2.79 20151117 204111 6.91 2.80 20151117 204112 6.89 2.80 20151117 204113 6.86 2.81 20151117 204114 6.84 2.81 20151117 204115 6.82 2.82 20151117 204116 6.82 2.82 20151117 204117 6.81 2.83 20151117 204118 6.79 2.83 20151117 204119 6.79 2.83 20151117 204120 6.77 2.84 20151117 204121 6.76 2.84 20151117 204122 6.75 2.85 20151117 204123 6.73 2.85 20151117 204124 6.71 2.85 20151117 204125 6.70 2.86 20151117 204126 6.67 2.86 20151117 204127 6.65 2.86 20151117 204128 6.63 2.86 20151117 204129 6.62 2.86 20151117 204130 6.59 2.86 20151117 204131 6.58 2.86 20151117 204132 6.56 2.86 20151117 204133 6.55 2.86 20151117 204134 6.55 2.86 20151117 204135 6.52 2.86 20151117 204136 6.52 2.86 20151117 204137 6.48 2.87 20151117 204138 6.43 2.86 20151117 204139 6.37 2.86 20151117 204140 6.33 2.86 20151117 204141 6.28 2.86 20151117 204142 6.22 2.86 20151117 204143 6.17 2.86 20151117 204144 6.11 2.85 20151117 204145 6.07 2.85 20151117 204146 6.03 2.85 20151117 204147 5.98 2.84 20151117 204148 5.93 2.84 20151117 204149 5.86 2.84 20151117 204150 5.81 2.84 20151117 204151 5.75 2.83 20151117 204152 5.68 2.83 20151117 204153 5.61 2.83 20151117 204154 5.55 2.82 20151117 204155 5.47 2.82 20151117 204157 5.40 2.81 20151117 204158 5.32 2.81 20151117 204159 5.25 2.81 20151117 204200 5.21 2.80 20151117 204201 5.17 2.80 20151117 204202 5.11 2.79 20151117 204203 5.07 2.79 20151117 204204 5.02 2.79 20151117 204205 4.97 2.78 20151117 204206 4.92 2.78 20151117 204207 4.87 2.77 20151117 204208 4.82 2.77 20151117 204209 4.76 2.76 20151117 204210 4.71 2.76 20151117 204211 4.71 2.75 20151117 204212 4.71 2.75 20151117 204213 4.70 2.74 20151117 204214 4.71 2.74 20151117 204215 4.72 2.73 20151117 204216 4.73 2.73 20151117 204217 4.74 2.72 20151117 204218 4.74 2.71 20151117 204219 4.75 2.71 20151117 204220 4.75 2.70 20151117 204221 4.75 2.70 20151117 204222 4.76 2.69 20151117 204223 4.78 2.69 20151117 204224 4.79 2.68 20151117 204225 4.81 2.68 20151117 204226 4.81 2.67 20151117 204227 4.82 2.66 20151117 204228 4.83 2.66 20151117 204229 4.83 2.65 20151117 204230 4.85 2.65 20151117 204231 4.85 2.64 20151117 204232 4.85 2.64 20151117 204233 4.84 2.63 20151117 204234 4.83 2.63 20151117 204235 4.82 2.62 20151117 204236 4.81 2.62 20151117 204237 4.80 2.62 20151117 204238 4.79 2.61 20151117 204239 4.78 2.61 20151117 204240 4.77 2.60 20151117 204241 4.77 2.60 20151117 204242 4.76 2.60 20151117 204243 4.75 2.59 20151117 204244 4.75 2.59 20151117 204245 4.75 2.59 20151117 204246 4.75 2.58 20151117 204248 4.75 2.58 20151117 204249 4.75 2.58 20151117 204250 4.75 2.57 20151117 204251 4.75 2.57 20151117 204252 4.75 2.57 20151117 204253 4.76 2.57 20151117 204254 4.75 2.56 20151117 204255 4.72 2.56 20151117 204256 4.68 2.56 20151117 204257 4.64 2.56 20151117 204258 4.61 2.56 20151117 204259 4.58 2.55 20151117 204300 4.54 2.55 20151117 204301 4.52 2.55 20151117 204302 4.48 2.55 20151117 204303 4.45 2.55 20151117 204304 4.42 2.55 20151117 204305 4.39 2.54 20151117 204306 4.37 2.54 20151117 204307 4.35 2.54 20151117 204308 4.34 2.54 20151117 204309 4.33 2.54 20151117 204310 4.32 2.53 20151117 204311 4.31 2.53 20151117 204312 4.31 2.53 20151117 204313 4.30 2.53 20151117 204314 4.31 2.53 20151117 204315 4.31 2.52 20151117 204316 4.37 2.52 20151117 204317 4.45 2.52 20151117 204318 4.51 2.52 20151117 204319 4.57 2.52 20151117 204320 4.62 2.52 20151117 204321 4.67 2.51 20151117 204322 4.73 2.51 20151117 204323 4.79 2.51 20151117 204324 4.85 2.51 20151117 204325 4.90 2.50 20151117 204326 4.94 2.50 20151117 204327 4.91 2.50 20151117 204328 4.88 2.49 20151117 204329 4.85 2.49 20151117 204330 4.82 2.48 20151117 204331 4.79 2.48 20151117 204332 4.77 2.47 20151117 204333 4.73 2.47 20151117 204334 4.70 2.46 20151117 204335 4.67 2.46 20151117 204336 4.65 2.45 20151117 204338 4.62 2.45 20151117 204339 4.58 2.44 20151117 204340 4.56 2.44 20151117 204341 4.52 2.44 20151117 204342 4.49 2.43 20151117 204343 4.45 2.43 20151117 204344 4.43 2.42 20151117 204345 4.40 2.42 20151117 204346 4.37 2.41 20151117 204347 4.34 2.41 20151117 204348 4.32 2.40 20151117 204349 4.32 2.40 20151117 204350 4.31 2.40 20151117 204351 4.31 2.40 20151117 204352 4.30 2.39 20151117 204353 4.29 2.39 20151117 204354 4.28 2.39 20151117 204355 4.26 2.38 20151117 204356 4.25 2.38 20151117 204357 4.22 2.38 20151117 204358 4.20 2.38 20151117 204359 4.16 2.37 20151117 204400 4.11 2.37 20151117 204401 4.06 2.37 20151117 204402 4.01 2.37 20151117 204403 3.96 2.37 20151117 204404 3.92 2.36 20151117 204405 3.87 2.36 20151117 204406 3.82 2.36 20151117 204407 3.77 2.36 20151117 204408 3.73 2.36 20151117 204409 3.68 2.36 20151117 204410 3.62 2.35 20151117 204411 3.56 2.35 20151117 204412 3.51 2.35 20151117 204413 3.45 2.35 20151117 204414 3.40 2.35 20151117 204415 3.34 2.34 20151117 204416 3.30 2.34 20151117 204417 3.24 2.34 20151117 204418 3.19 2.34 20151117 204419 3.13 2.34 20151117 204420 3.08 2.33 20151117 204421 3.02 2.33 20151117 204422 2.96 2.33 20151117 204423 2.90 2.33 20151117 204424 2.84 2.33 20151117 204425 2.79 2.32 20151117 204426 2.73 2.32 20151117 204427 2.67 2.32 20151117 204429 2.61 2.32 20151117 204430 2.56 2.31 20151117 204431 2.50 2.31 20151117 204432 2.47 2.31 20151117 204433 2.43 2.31 20151117 204434 2.40 2.30 20151117 204435 2.35 2.30 20151117 204436 2.31 2.30 20151117 204437 2.26 2.30 20151117 204438 2.22 2.29 20151117 204439 2.18 2.29 20151117 204442 2.02 2.28 20151117 204443 1.94 2.28 20151117 204444 1.89 2.28 20151117 204445 1.82 2.28 20151117 204446 1.74 2.28 20151117 204447 1.67 2.28 20151117 204448 1.62 2.28 20151117 204449 1.55 2.28 20151117 204450 1.48 2.27 20151117 204451 1.41 2.27 20151117 204452 1.33 2.27 20151117 204453 1.25 2.27 20151117 204454 1.14 2.27 20151117 204455 1.03 2.27 20151117 204456 0.93 2.26 20151117 204457 0.82 2.26 20151117 204458 0.73 2.26 20151117 204459 0.63 2.26 20151117 204500 0.53 2.26 20151117 204501 0.44 2.25 20151117 204502 0.37 2.25 20151117 204503 0.35 2.25 20151117 204504 0.39 2.25 20151117 204505 0.46 2.25 20151117 204506 0.56 2.25 20151117 204507 0.67 2.25 20151117 204508 0.78 2.25 20151117 204509 0.90 2.25 20151117 204510 1.06 2.24 20151117 204511 1.20 2.24 20151117 204512 1.36 2.24 20151117 204513 1.49 2.24 20151117 204514 1.67 2.24 20151117 204515 1.83 2.24 20151117 204516 1.98 2.23 20151117 204517 2.13 2.23 20151117 204518 2.25 2.23 20151117 204520 2.39 2.23 20151117 204521 2.51 2.23 20151117 204522 2.64 2.22 20151117 204523 2.76 2.22 20151117 204524 2.88 2.22 20151117 204525 2.93 2.22 20151117 204526 2.99 2.22 20151117 204527 3.05 2.22 20151117 204528 3.11 2.22 20151117 204529 3.17 2.22 20151117 204530 3.21 2.22 20151117 204531 3.24 2.21 20151117 204532 3.28 2.21 20151117 204533 3.30 2.21 20151117 204534 3.33 2.21 20151117 204535 3.21 2.21 20151117 204536 3.02 2.21 20151117 204537 2.78 2.21 20151117 204538 2.55 2.21 20151117 204539 2.32 2.21 20151117 204540 2.11 2.21 20151117 204541 1.96 2.21 20151117 204542 1.84 2.21 20151117 204543 1.80 2.21 20151117 204544 1.85 2.21 20151117 204545 2.04 2.21 20151117 204546 2.34 2.21 20151117 204547 2.63 2.21 20151117 204548 2.95 2.22 20151117 204549 3.29 2.22 20151117 204550 3.60 2.22 20151117 204551 3.89 2.22 20151117 204552 4.15 2.22 20151117 204553 4.35 2.22 20151117 204554 4.58 2.23 20151117 204555 4.79 2.23 20151117 204556 4.77 2.23 20151117 204557 4.71 2.23 20151117 204558 4.64 2.22 20151117 204559 4.59 2.22 20151117 204600 4.54 2.22 20151117 204601 4.48 2.22 20151117 204602 4.43 2.22 20151117 204603 4.38 2.22 20151117 204604 4.33 2.22 20151117 204605 4.28 2.22 20151117 204606 4.27 2.21 20151117 204607 4.27 2.21 20151117 204608 4.28 2.21 20151117 204610 4.28 2.21 20151117 204611 4.29 2.21 20151117 204612 4.31 2.20 20151117 204613 4.32 2.20 20151117 204614 4.33 2.20 20151117 204615 4.35 2.20 20151117 204616 4.36 2.20 20151117 204617 4.37 2.20 20151117 204618 4.35 2.20 20151117 204619 4.34 2.19 20151117 204620 4.33 2.19 20151117 204621 4.32 2.19 20151117 204622 4.31 2.19 20151117 204623 4.31 2.19 20151117 204624 4.30 2.19 20151117 204625 4.30 2.19 20151117 204626 4.30 2.18 20151117 204627 4.30 2.18 20151117 204628 4.31 2.18 20151117 204629 4.34 2.18 20151117 204630 4.37 2.18 20151117 204631 4.39 2.18 20151117 204632 4.42 2.17 20151117 204633 4.46 2.17 20151117 204634 4.48 2.17 20151117 204635 4.52 2.17 20151117 204636 4.55 2.17 20151117 204637 4.59 2.17 20151117 204638 4.61 2.17 20151117 204639 4.63 2.17 20151117 204640 4.64 2.16 20151117 204641 4.66 2.16 20151117 204642 4.68 2.16 20151117 204643 4.70 2.16 20151117 204644 4.72 2.16 20151117 204645 4.75 2.16 20151117 204646 4.77 2.16 20151117 204647 4.80 2.16 20151117 204648 4.82 2.15 20151117 204649 4.86 2.15 20151117 204650 4.90 2.15 20151117 204651 4.94 2.15 20151117 204652 4.97 2.15 20151117 204653 5.01 2.15 20151117 204654 5.05 2.15 20151117 204655 5.09 2.15 20151117 204656 5.12 2.15 20151117 204657 5.17 2.15 20151117 204658 5.22 2.15 20151117 204659 5.25 2.15 20151117 204701 5.29 2.15 20151117 204702 5.33 2.16 20151117 204703 5.36 2.16 20151117 204704 5.39 2.16 20151117 204705 5.43 2.16 20151117 204706 5.46 2.16 20151117 204707 5.49 2.16 20151117 204708 5.52 2.16 20151117 204709 5.56 2.16 20151117 204710 5.60 2.16 20151117 204711 5.65 2.16 20151117 204712 5.70 2.16 20151117 204713 5.74 2.16 20151117 204714 5.79 2.16 20151117 204715 5.84 2.16 20151117 204716 5.89 2.16 20151117 204717 5.93 2.16 20151117 204718 5.97 2.16 20151117 204719 6.01 2.16 20151117 204720 6.03 2.16 20151117 204721 6.06 2.16 20151117 204722 6.08 2.17 20151117 204723 6.10 2.17 20151117 204724 6.12 2.17 20151117 204725 6.15 2.17 20151117 204726 6.17 2.17 20151117 204727 6.20 2.17 20151117 204728 6.22 2.17 20151117 204729 6.24 2.17 20151117 204730 6.26 2.17 20151117 204731 6.28 2.17 20151117 204732 6.30 2.17 20151117 204733 6.32 2.17 20151117 204734 6.34 2.17 20151117 204735 6.36 2.17 20151117 204736 6.38 2.17 20151117 204737 6.40 2.17 20151117 204738 6.42 2.17 20151117 204739 6.44 2.17 20151117 204740 6.46 2.17 20151117 204741 6.46 2.17 20151117 204742 6.47 2.17 20151117 204743 6.47 2.17 20151117 204744 6.48 2.17 20151117 204745 6.50 2.17 20151117 204746 6.50 2.16 20151117 204747 6.52 2.16 20151117 204748 6.53 2.16 20151117 204749 6.55 2.16 20151117 204751 6.56 2.16 20151117 204752 6.58 2.16 20151117 204753 6.60 2.16 20151117 204754 6.62 2.16 20151117 204755 6.65 2.16 20151117 204756 6.67 2.17 20151117 204757 6.69 2.17 20151117 204758 6.71 2.17 20151117 204759 6.74 2.18 20151117 204800 6.76 2.18 20151117 204801 6.78 2.18 20151117 204802 6.79 2.19 20151117 204803 6.79 2.18 20151117 204804 6.80 2.17 20151117 204805 6.80 2.17 20151117 204806 6.81 2.16 20151117 204807 6.82 2.16 20151117 204808 6.84 2.15 20151117 204809 6.85 2.15 20151117 204810 6.87 2.14 20151117 204811 6.89 2.14 20151117 204812 6.92 2.13 20151117 204813 6.95 2.11 20151117 204814 6.99 2.10 20151117 204815 7.02 2.08 20151117 204816 7.06 2.07 20151117 204817 7.09 2.06 20151117 204818 7.13 2.04 20151117 204819 7.17 2.03 20151117 204820 7.20 2.02 20151117 204821 7.24 2.01 20151117 204822 7.27 2.01 20151117 204823 7.30 2.00 20151117 204824 7.33 2.00 20151117 204825 7.36 2.00 20151117 204826 7.38 2.00 20151117 204827 7.41 1.99 20151117 204828 7.44 1.99 20151117 204829 7.47 1.99 20151117 204830 7.50 1.98 20151117 204831 7.53 1.98 20151117 204832 7.56 1.98 20151117 204833 7.59 1.99 20151117 204834 7.61 2.00 20151117 204835 7.64 2.01 20151117 204836 7.66 2.01 20151117 204837 7.69 2.02 20151117 204838 7.72 2.02 20151117 204839 7.75 2.03 20151117 204840 7.78 2.03 20151117 204842 7.81 2.04 20151117 204843 7.83 2.04 20151117 204844 7.85 2.04 20151117 204845 7.87 2.05 20151117 204846 7.89 2.05 20151117 204847 7.91 2.05 20151117 204848 7.92 2.06 20151117 204849 7.94 2.06 20151117 204850 7.95 2.07 20151117 204851 7.96 2.07 20151117 204852 7.97 2.08 20151117 204853 7.99 2.08 20151117 204854 7.99 2.08 20151117 204855 8.00 2.08 20151117 204856 8.00 2.09 20151117 204857 8.01 2.09 20151117 204858 8.01 2.09 20151117 204859 8.02 2.09 20151117 204900 8.02 2.09 20151117 204901 8.03 2.10 20151117 204902 8.04 2.10 20151117 204903 8.04 2.10 20151117 204904 8.05 2.10 20151117 204905 8.05 2.10 20151117 204906 8.06 2.10 20151117 204907 8.06 2.10 20151117 204908 8.07 2.09 20151117 204909 8.07 2.09 20151117 204910 8.08 2.09 20151117 204911 8.08 2.09 20151117 204912 8.08 2.08 20151117 204913 8.09 2.08 20151117 204914 8.10 2.08 20151117 204915 8.12 2.09 20151117 204916 8.13 2.10 20151117 204917 8.15 2.10 20151117 204918 8.16 2.11 20151117 204919 8.17 2.11 20151117 204920 8.19 2.12 20151117 204921 8.20 2.13 20151117 204922 8.22 2.13 20151117 204923 8.23 2.14 20151117 204924 8.24 2.14 20151117 204925 8.26 2.13 20151117 204926 8.28 2.12 20151117 204927 8.31 2.11 20151117 204928 8.33 2.10 20151117 204929 8.35 2.09 20151117 204930 8.38 2.08 20151117 204931 8.40 2.08 20151117 204933 8.43 2.07 20151117 204934 8.46 2.07 20151117 204935 8.48 2.07 20151117 204936 8.50 2.09 20151117 204937 8.52 2.11 20151117 204938 8.54 2.12 20151117 204939 8.56 2.14 20151117 204940 8.58 2.15 20151117 204941 8.61 2.16 20151117 204942 8.63 2.17 20151117 204945 8.68 2.19 20151117 204946 8.67 2.19 20151117 204947 8.66 2.18 20151117 204948 8.66 2.18 20151117 204949 8.65 2.18 20151117 204950 8.65 2.18 20151117 204951 8.64 2.19 20151117 204952 8.64 2.19 20151117 204953 8.64 2.19 20151117 204954 8.64 2.19 20151117 204955 8.64 2.19 20151117 204956 8.62 2.20 20151117 204957 8.60 2.20 20151117 204958 8.58 2.20 20151117 204959 8.56 2.20 20151117 205000 8.53 2.20 20151117 205001 8.51 2.20 20151117 205002 8.48 2.20 20151117 205003 8.45 2.20 20151117 205004 8.43 2.20 20151117 205005 8.40 2.20 20151117 205006 8.39 2.20 20151117 205007 8.39 2.20 20151117 205008 8.38 2.20 20151117 205009 8.38 2.20 20151117 205010 8.37 2.20 20151117 205011 8.37 2.20 20151117 205012 8.36 2.20 20151117 205013 8.36 2.20 20151117 205014 8.36 2.20 20151117 205015 8.35 2.20 20151117 205016 8.35 2.20 20151117 205017 8.34 2.20 20151117 205018 8.33 2.19 20151117 205019 8.32 2.19 20151117 205020 8.31 2.19 20151117 205021 8.30 2.19 20151117 205023 8.29 2.19 20151117 205024 8.28 2.19 20151117 205025 8.26 2.19 20151117 205026 8.25 2.19 20151117 205027 8.24 2.19 20151117 205028 8.24 2.19 20151117 205029 8.24 2.19 20151117 205030 8.24 2.19 20151117 205031 8.24 2.19 20151117 205032 8.25 2.19 20151117 205033 8.25 2.19 20151117 205034 8.26 2.19 20151117 205035 8.26 2.20 20151117 205036 8.27 2.20 20151117 205037 8.28 2.20 20151117 205038 8.28 2.20 20151117 205039 8.29 2.20 20151117 205040 8.30 2.20 20151117 205041 8.31 2.20 20151117 205042 8.31 2.20 20151117 205043 8.32 2.20 20151117 205044 8.32 2.20 20151117 205045 8.32 2.20 20151117 205046 8.33 2.20 20151117 205047 8.33 2.20 20151117 205048 8.33 2.20 20151117 205049 8.33 2.20 20151117 205050 8.33 2.20 20151117 205051 8.34 2.20 20151117 205052 8.34 2.20 20151117 205053 8.35 2.19 20151117 205054 8.36 2.19 20151117 205055 8.36 2.19 20151117 205056 8.37 2.19 20151117 205057 8.37 2.19 20151117 205058 8.37 2.20 20151117 205059 8.37 2.20 20151117 205100 8.37 2.20 20151117 205101 8.37 2.20 20151117 205102 8.37 2.20 20151117 205103 8.37 2.20 20151117 205104 8.37 2.20 20151117 205105 8.37 2.20 20151117 205106 8.38 2.20 20151117 205107 8.38 2.20 20151117 205108 8.38 2.21 20151117 205109 8.38 2.21 20151117 205110 8.38 2.21 20151117 205111 8.38 2.21 20151117 205112 8.37 2.21 20151117 205114 8.37 2.21 20151117 205115 8.37 2.21 20151117 205116 8.37 2.21 20151117 205117 8.37 2.22 20151117 205118 8.36 2.22 20151117 205119 8.33 2.22 20151117 205120 8.31 2.22 20151117 205121 8.29 2.22 20151117 205122 8.27 2.22 20151117 205123 8.24 2.22 20151117 205124 8.22 2.22 20151117 205125 8.21 2.22 20151117 205126 8.19 2.22 20151117 205127 8.18 2.22 20151117 205128 8.17 2.22 20151117 205129 8.17 2.22 20151117 205130 8.16 2.22 20151117 205131 8.15 2.22 20151117 205132 8.13 2.22 20151117 205133 8.12 2.22 20151117 205134 8.11 2.23 20151117 205135 8.09 2.23 20151117 205136 8.07 2.23 20151117 205137 8.06 2.23 20151117 205138 8.05 2.23 20151117 205139 8.05 2.23 20151117 205140 8.06 2.23 20151117 205141 8.06 2.23 20151117 205142 8.06 2.23 20151117 205143 8.06 2.23 20151117 205144 8.06 2.23 20151117 205145 8.06 2.23 20151117 205146 8.06 2.23 20151117 205147 8.05 2.23 20151117 205148 8.05 2.23 20151117 205149 8.04 2.23 20151117 205150 8.04 2.23 20151117 205151 8.03 2.23 20151117 205152 8.02 2.23 20151117 205153 8.01 2.23 20151117 205154 8.00 2.23 20151117 205155 7.99 2.23 20151117 205156 7.98 2.23 20151117 205157 7.97 2.23 20151117 205158 7.96 2.23 20151117 205159 7.95 2.23 20151117 205200 7.94 2.23 20151117 205201 7.93 2.23 20151117 205202 7.93 2.23 20151117 205203 7.92 2.23 20151117 205205 7.92 2.23 20151117 205206 7.91 2.23 20151117 205207 7.91 2.23 20151117 205208 7.91 2.23 20151117 205209 7.91 2.22 20151117 205210 7.92 2.22 20151117 205211 7.93 2.22 20151117 205212 7.94 2.22 20151117 205213 7.95 2.21 20151117 205214 7.96 2.21 20151117 205215 7.98 2.21 20151117 205216 7.99 2.21 20151117 205217 8.01 2.21 20151117 205218 8.02 2.20 20151117 205219 8.03 2.20 20151117 205220 8.01 2.20 20151117 205221 8.00 2.20 20151117 205222 7.98 2.19 20151117 205223 7.97 2.19 20151117 205224 7.96 2.19 20151117 205225 7.94 2.19 20151117 205226 7.93 2.19 20151117 205227 7.92 2.18 20151117 205228 7.91 2.18 20151117 205229 7.90 2.18 20151117 205230 7.89 2.18 20151117 205231 7.87 2.17 20151117 205232 7.86 2.17 20151117 205233 7.84 2.17 20151117 205234 7.83 2.16 20151117 205235 7.82 2.16 20151117 205236 7.80 2.16 20151117 205237 7.79 2.15 20151117 205238 7.77 2.15 20151117 205239 7.76 2.15 20151117 205240 7.76 2.14 20151117 205241 7.75 2.14 20151117 205242 7.75 2.14 20151117 205243 7.74 2.14 20151117 205244 7.74 2.13 20151117 205245 7.73 2.13 20151117 205246 7.73 2.13 20151117 205247 7.73 2.13 20151117 205248 7.73 2.12 20151117 205249 7.72 2.12 20151117 205250 7.72 2.12 20151117 205251 7.72 2.12 20151117 205252 7.71 2.12 20151117 205253 7.71 2.11 20151117 205255 7.70 2.11 20151117 205256 7.70 2.11 20151117 205257 7.69 2.11 20151117 205258 7.68 2.10 20151117 205259 7.67 2.10 20151117 205300 7.66 2.10 20151117 205301 7.65 2.10 20151117 205302 7.64 2.10 20151117 205303 7.62 2.09 20151117 205304 7.61 2.09 20151117 205305 7.60 2.09 20151117 205306 7.59 2.08 20151117 205307 7.57 2.08 20151117 205308 7.56 2.08 20151117 205309 7.55 2.08 20151117 205310 7.54 2.07 20151117 205311 7.52 2.07 20151117 205312 7.49 2.07 20151117 205313 7.47 2.07 20151117 205314 7.45 2.06 20151117 205315 7.44 2.06 20151117 205316 7.42 2.06 20151117 205317 7.40 2.06 20151117 205318 7.38 2.05 20151117 205319 7.36 2.05 20151117 205320 7.34 2.05 20151117 205321 7.33 2.05 20151117 205322 7.32 2.04 20151117 205323 7.30 2.04 20151117 205324 7.29 2.04 20151117 205325 7.27 2.04 20151117 205326 7.25 2.03 20151117 205327 7.24 2.03 20151117 205328 7.22 2.03 20151117 205329 7.20 2.03 20151117 205330 7.18 2.03 20151117 205331 7.16 2.02 20151117 205332 7.14 2.02 20151117 205333 7.12 2.02 20151117 205334 7.10 2.02 20151117 205335 7.08 2.02 20151117 205336 7.06 2.02 20151117 205337 7.04 2.02 20151117 205338 7.02 2.01 20151117 205339 6.99 2.01 20151117 205340 6.98 2.01 20151117 205341 6.96 2.01 20151117 205342 6.95 2.01 20151117 205343 6.93 2.01 20151117 205344 6.92 2.01 20151117 205346 6.90 2.01 20151117 205347 6.89 2.01 20151117 205348 6.88 2.01 20151117 205349 6.86 2.01 20151117 205350 6.85 2.01 20151117 205351 6.83 2.01 20151117 205352 6.83 2.01 20151117 205353 6.83 2.01 20151117 205354 6.83 2.01 20151117 205355 6.83 2.01 20151117 205356 6.83 2.01 20151117 205357 6.83 2.01 20151117 205358 6.83 2.01 20151117 205359 6.83 2.00 20151117 205400 6.83 2.00 20151117 205401 6.83 2.00 20151117 205402 6.85 2.00 20151117 205403 6.87 2.01 20151117 205404 6.88 2.01 20151117 205405 6.90 2.01 20151117 205406 6.92 2.01 20151117 205407 6.95 2.01 20151117 205408 6.97 2.01 20151117 205409 6.99 2.01 20151117 205410 7.02 2.01 20151117 205411 7.04 2.01 20151117 205412 7.06 2.01 20151117 205413 7.08 2.01 20151117 205414 7.10 2.02 20151117 205415 7.12 2.02 20151117 205416 7.14 2.02 20151117 205417 7.16 2.02 20151117 205418 7.19 2.02 20151117 205419 7.21 2.03 20151117 205420 7.23 2.03 20151117 205421 7.26 2.03 20151117 205422 7.26 2.03 20151117 205423 7.27 2.03 20151117 205424 7.27 2.04 20151117 205425 7.27 2.04 20151117 205426 7.28 2.04 20151117 205427 7.28 2.04 20151117 205428 7.28 2.04 20151117 205429 7.28 2.04 20151117 205430 7.28 2.04 20151117 205431 7.28 2.04 20151117 205432 7.27 2.04 20151117 205433 7.26 2.04 20151117 205434 7.25 2.05 20151117 205436 7.23 2.05 20151117 205437 7.22 2.05 20151117 205438 7.20 2.05 20151117 205439 7.19 2.05 20151117 205440 7.17 2.05 20151117 205441 7.16 2.05 20151117 205442 7.15 2.05 20151117 205443 7.13 2.05 20151117 205444 7.11 2.05 20151117 205445 7.08 2.05 20151117 205446 7.06 2.04 20151117 205447 7.04 2.04 20151117 205448 7.01 2.04 20151117 205449 6.99 2.04 20151117 205450 6.97 2.04 20151117 205451 6.94 2.04 20151117 205452 6.92 2.04 20151117 205453 6.92 2.04 20151117 205454 6.91 2.04 20151117 205455 6.90 2.03 20151117 205456 6.89 2.03 20151117 205457 6.89 2.03 20151117 205458 6.88 2.03 20151117 205459 6.87 2.03 20151117 205500 6.86 2.03 20151117 205501 6.85 2.03 20151117 205502 6.84 2.03 20151117 205503 6.84 2.03 20151117 205504 6.83 2.03 20151117 205505 6.83 2.03 20151117 205506 6.83 2.03 20151117 205507 6.83 2.03 20151117 205508 6.83 2.03 20151117 205509 6.83 2.03 20151117 205510 6.84 2.03 20151117 205511 6.84 2.03 20151117 205512 6.85 2.03 20151117 205513 6.86 2.03 20151117 205514 6.87 2.03 20151117 205515 6.88 2.03 20151117 205516 6.90 2.03 20151117 205517 6.91 2.03 20151117 205518 6.92 2.03 20151117 205519 6.93 2.03 20151117 205520 6.95 2.03 20151117 205521 6.96 2.03 20151117 205522 6.98 2.03 20151117 205523 6.98 2.03 20151117 205524 6.99 2.03 20151117 205525 7.00 2.03 20151117 205527 7.01 2.03 20151117 205528 7.02 2.03 20151117 205529 7.03 2.03 20151117 205530 7.04 2.03 20151117 205531 7.05 2.03 20151117 205532 7.07 2.03 20151117 205533 7.08 2.03 20151117 205534 7.06 2.03 20151117 205535 7.04 2.03 20151117 205536 7.02 2.02 20151117 205537 6.99 2.02 20151117 205538 6.97 2.02 20151117 205539 6.94 2.02 20151117 205540 6.91 2.02 20151117 205541 6.89 2.02 20151117 205542 6.86 2.02 20151117 205543 6.83 2.02 20151117 205544 6.80 2.02 20151117 205545 6.76 2.01 20151117 205546 6.73 2.01 20151117 205547 6.70 2.01 20151117 205548 6.67 2.01 20151117 205549 6.64 2.01 20151117 205551 6.58 2.01 20151117 205552 6.55 2.01 20151117 205553 6.53 2.01 20151117 205554 6.53 2.01 20151117 205555 6.54 2.01 20151117 205556 6.54 2.01 20151117 205557 6.55 2.01 20151117 205558 6.56 2.01 20151117 205559 6.56 2.01 20151117 205600 6.57 2.01 20151117 205601 6.58 2.01 20151117 205602 6.58 2.01 20151117 205603 6.59 2.01 20151117 205604 6.56 2.01 20151117 205605 6.53 2.01 20151117 205606 6.49 2.01 20151117 205607 6.46 2.01 20151117 205608 6.43 2.01 20151117 205609 6.40 2.00 20151117 205610 6.36 2.00 20151117 205611 6.33 2.00 20151117 205612 6.30 2.00 20151117 205613 6.27 2.00 20151117 205614 6.25 2.00 20151117 205615 6.23 2.00 20151117 205616 6.22 2.00 20151117 205618 6.20 2.00 20151117 205619 6.18 2.00 20151117 205620 6.16 2.00 20151117 205621 6.15 2.00 20151117 205622 6.13 2.00 20151117 205623 6.11 2.00 20151117 205624 6.09 2.00 20151117 205625 6.08 2.00 20151117 205626 6.07 2.00 20151117 205627 6.06 2.00 20151117 205628 6.05 2.00 20151117 205629 6.04 2.00 20151117 205630 6.03 2.00 20151117 205631 6.03 2.00 20151117 205632 6.03 2.00 20151117 205633 6.03 2.00 20151117 205634 6.03 2.00 20151117 205635 6.02 2.00 20151117 205636 6.01 2.00 20151117 205637 6.01 2.01 20151117 205638 6.00 2.01 20151117 205639 6.01 2.01 20151117 205640 6.01 2.01 20151117 205641 6.02 2.02 20151117 205642 6.03 2.02 20151117 205643 6.04 2.02 20151117 205644 6.06 2.02 20151117 205645 6.03 2.02 20151117 205646 6.00 2.03 20151117 205647 5.97 2.03 20151117 205648 5.94 2.03 20151117 205649 5.91 2.03 20151117 205650 5.88 2.03 20151117 205651 5.86 2.04 20151117 205652 5.83 2.04 20151117 205653 5.80 2.04 20151117 205654 5.78 2.04 20151117 205655 5.73 2.05 20151117 205656 5.68 2.05 20151117 205657 5.64 2.05 20151117 205658 5.59 2.06 20151117 205659 5.55 2.06 20151117 205700 5.50 2.06 20151117 205701 5.46 2.06 20151117 205702 5.41 2.07 20151117 205703 5.37 2.07 20151117 205704 5.33 2.07 20151117 205705 5.29 2.07 20151117 205706 5.25 2.08 20151117 205708 5.22 2.08 20151117 205709 5.18 2.09 20151117 205710 5.15 2.09 20151117 205711 5.11 2.10 20151117 205712 5.08 2.10 20151117 205713 5.05 2.10 20151117 205714 5.02 2.11 20151117 205715 4.99 2.11 20151117 205716 4.93 2.12 20151117 205717 4.88 2.12 20151117 205718 4.82 2.13 20151117 205719 4.77 2.13 20151117 205720 4.72 2.14 20151117 205721 4.67 2.14 20151117 205722 4.63 2.14 20151117 205723 4.59 2.15 20151117 205724 4.55 2.15 20151117 205725 4.50 2.16 20151117 205726 4.38 2.16 20151117 205727 4.26 2.17 20151117 205728 4.13 2.17 20151117 205729 3.99 2.18 20151117 205730 3.86 2.18 20151117 205731 3.73 2.18 20151117 205732 3.60 2.19 20151117 205733 3.47 2.19 20151117 205734 3.35 2.20 20151117 205737 3.16 2.21 20151117 205738 3.13 2.21 20151117 205739 3.09 2.22 20151117 205740 3.05 2.22 20151117 205741 3.01 2.22 20151117 205742 2.98 2.23 20151117 205743 2.93 2.23 20151117 205744 2.89 2.24 20151117 205745 2.85 2.24 20151117 205746 2.82 2.24 20151117 205747 2.79 2.25 20151117 205748 2.76 2.25 20151117 205749 2.74 2.25 20151117 205750 2.71 2.26 20151117 205751 2.69 2.26 20151117 205752 2.66 2.26 20151117 205753 2.64 2.26 20151117 205754 2.62 2.27 20151117 205755 2.60 2.27 20151117 205756 2.56 2.27 20151117 205757 2.51 2.27 20151117 205759 2.48 2.28 20151117 205800 2.45 2.28 20151117 205801 2.42 2.28 20151117 205802 2.39 2.28 20151117 205803 2.36 2.28 20151117 205804 2.33 2.29 20151117 205805 2.30 2.29 20151117 205806 2.27 2.29 20151117 205807 2.32 2.29 20151117 205808 2.37 2.29 20151117 205809 2.42 2.29 20151117 205810 2.47 2.29 20151117 205811 2.51 2.30 20151117 205812 2.56 2.30 20151117 205813 2.60 2.30 20151117 205814 2.64 2.30 20151117 205815 2.68 2.30 20151117 205816 2.71 2.30 20151117 205817 2.80 2.30 20151117 205818 2.89 2.30 20151117 205819 2.98 2.30 20151117 205820 3.06 2.31 20151117 205821 3.15 2.31 20151117 205822 3.24 2.31 20151117 205823 3.33 2.31 20151117 205824 3.41 2.31 20151117 205825 3.50 2.31 20151117 205826 3.59 2.31 20151117 205827 3.66 2.31 20151117 205828 3.73 2.31 20151117 205829 3.81 2.31 20151117 205830 3.88 2.32 20151117 205831 3.96 2.32 20151117 205832 4.04 2.32 20151117 205833 4.12 2.32 20151117 205834 4.20 2.32 20151117 205835 4.29 2.32 20151117 205836 4.37 2.32 20151117 205837 4.35 2.32 20151117 205838 4.33 2.33 20151117 205839 4.33 2.33 20151117 205840 4.32 2.33 20151117 205841 4.34 2.33 20151117 205842 4.36 2.34 20151117 205843 4.39 2.34 20151117 205844 4.43 2.34 20151117 205845 4.47 2.34 20151117 205846 4.52 2.35 20151117 205847 4.60 2.35 20151117 205849 4.69 2.36 20151117 205850 4.78 2.36 20151117 205851 4.88 2.37 20151117 205852 4.98 2.38 20151117 205853 5.07 2.38 20151117 205854 5.17 2.39 20151117 205855 5.26 2.39 20151117 205856 5.36 2.40 20151117 205857 5.45 2.40 20151117 205858 5.58 2.41 20151117 205859 5.71 2.42 20151117 205900 5.85 2.43 20151117 205901 5.98 2.44 20151117 205902 6.12 2.45 20151117 205903 6.25 2.46 20151117 205904 6.38 2.47 20151117 205905 6.52 2.48 20151117 205906 6.65 2.49 20151117 205907 6.78 2.50 20151117 205908 6.91 2.51 20151117 205909 7.05 2.52 20151117 205910 7.18 2.53 20151117 205911 7.32 2.55 20151117 205912 7.46 2.56 20151117 205913 7.60 2.57 20151117 205914 7.75 2.58 20151117 205915 7.90 2.60 20151117 205916 8.05 2.61 20151117 205917 8.21 2.62 20151117 205918 8.23 2.63 20151117 205919 8.28 2.64 20151117 205920 8.35 2.65 20151117 205921 8.43 2.67 20151117 205922 8.48 2.67 20151117 205923 8.54 2.69 20151117 205924 8.61 2.70 20151117 205925 8.67 2.71 20151117 205926 8.75 2.72 20151117 205927 8.83 2.73 20151117 205928 8.70 2.74 20151117 205929 8.52 2.75 20151117 205930 8.36 2.75 20151117 205931 8.23 2.76 20151117 205932 8.08 2.77 20151117 205933 7.98 2.78 20151117 205934 7.90 2.78 20151117 205935 7.84 2.79 20151117 205936 7.81 2.80 20151117 205937 7.80 2.80 20151117 205938 7.59 2.81 20151117 205940 7.35 2.82 20151117 205941 7.05 2.82 20151117 205942 6.86 2.83 20151117 205943 6.69 2.83 20151117 205944 6.55 2.83 20151117 205945 6.44 2.84 20151117 205946 6.36 2.84 20151117 205947 6.30 2.83 20151117 205948 6.28 2.83 20151117 205949 5.75 2.84 20151117 205950 5.11 2.85 20151117 205951 4.52 2.87 20151117 205952 3.97 2.88 20151117 205953 3.47 2.89 20151117 205954 3.01 2.91 20151117 205955 2.59 2.92 20151117 205956 2.22 2.93 20151117 205957 1.74 2.94 20151117 205958 1.45 2.95 20151117 205959 0.83 2.98 20151117 210000 0.51 3.00 20151117 210001 1.08 3.03 20151117 210002 1.87 3.05 20151117 210003 2.72 3.07 20151117 210004 3.59 3.10 20151117 210005 4.58 3.12 20151117 210006 5.49 3.14 20151117 210007 6.42 3.15 20151117 210009 7.76 3.20 20151117 210011 8.33 3.26 20151117 210012 8.65 3.29 20151117 210013 8.99 3.33 20151117 210014 9.26 3.35 20151117 210015 9.71 3.39 20151117 210016 10.10 3.42 20151117 210017 10.50 3.45 20151117 210020 11.12 3.54 20151117 210021 11.17 3.57 20151117 210022 11.22 3.59 20151117 210023 11.29 3.62 20151117 210024 11.38 3.64 20151117 210025 11.51 3.67 20151117 210026 11.62 3.70 20151117 210027 11.75 3.72 20151117 210028 11.90 3.75 20151117 210029 11.99 3.77 20151117 210031 12.05 3.78 20151117 210032 12.11 3.80 20151117 210033 12.19 3.81 20151117 210034 12.29 3.82 20151117 210035 12.40 3.84 20151117 210036 12.51 3.86 20151117 210037 12.65 3.87 20151117 210038 12.79 3.89 20151117 210039 12.95 3.91 20151117 210040 13.02 3.92 20151117 210041 13.01 3.92 20151117 210042 13.01 3.92 20151117 210043 13.00 3.92 20151117 210044 13.00 3.92 20151117 210045 13.00 3.92 20151117 210046 12.99 3.93 20151117 210047 12.99 3.93 20151117 210048 12.98 3.93 20151117 210049 12.97 3.93 20151117 210050 12.97 3.93 20151117 210051 12.96 3.93 20151117 210052 12.96 3.93 20151117 210053 12.96 3.93 20151117 210054 12.95 3.93 20151117 210055 12.95 3.93 20151117 210056 12.95 3.93 20151117 210057 12.95 3.93 20151117 210058 12.94 3.94 20151117 210059 12.94 3.94 20151117 210100 12.94 3.94 20151117 210101 12.94 3.94 20151117 210102 12.94 3.94 20151117 210103 12.94 3.94 20151117 210104 12.93 3.94 20151117 210105 12.93 3.94 20151117 210106 12.92 3.95 20151117 210107 12.92 3.95 20151117 210108 12.91 3.95 20151117 210109 12.90 3.95 20151117 210110 12.90 3.95 20151117 210111 12.91 3.96 20151117 210112 12.93 3.96 20151117 210113 12.94 3.97 20151117 210114 12.95 3.97 20151117 210115 12.96 3.98 20151117 210116 12.98 3.98 20151117 210117 12.99 3.98 20151117 210118 13.00 3.99 20151117 210119 13.01 3.99 20151117 210121 13.03 4.00 20151117 210122 13.04 4.00 20151117 210123 13.07 4.00 20151117 210124 13.09 4.00 20151117 210125 13.11 4.00 20151117 210126 13.13 4.00 20151117 210127 13.16 4.00 20151117 210128 13.19 4.00 20151117 210129 13.22 4.00 20151117 210130 13.25 4.00 20151117 210131 13.28 4.00 20151117 210132 13.32 4.00 20151117 210133 13.36 3.99 20151117 210134 13.40 3.99 20151117 210135 13.44 3.98 20151117 210136 13.47 3.98 20151117 210137 13.51 3.97 20151117 210138 13.54 3.96 20151117 210139 13.57 3.96 20151117 210140 13.60 3.95 20151117 210141 13.62 3.95 20151117 210142 13.55 3.93 20151117 210143 13.48 3.91 20151117 210144 13.41 3.90 20151117 210145 13.33 3.88 20151117 210146 13.26 3.86 20151117 210147 13.19 3.85 20151117 210148 13.11 3.83 20151117 210149 13.03 3.81 20151117 210150 12.96 3.80 20151117 210151 12.88 3.78 20151117 210152 12.77 3.77 20151117 210153 12.66 3.76 20151117 210154 12.54 3.75 20151117 210155 12.43 3.74 20151117 210156 12.31 3.73 20151117 210157 12.20 3.72 20151117 210158 12.08 3.71 20151117 210159 11.96 3.70 20151117 210200 11.86 3.69 20151117 210201 11.74 3.68 20151117 210202 11.69 3.68 20151117 210203 11.66 3.68 20151117 210204 11.63 3.68 20151117 210205 11.60 3.68 20151117 210206 11.57 3.68 20151117 210207 11.55 3.68 20151117 210208 11.52 3.68 20151117 210209 11.50 3.68 20151117 210210 11.48 3.68 20151117 210212 11.47 3.68 20151117 210213 11.46 3.68 20151117 210214 11.46 3.68 20151117 210215 11.45 3.68 20151117 210216 11.45 3.68 20151117 210217 11.45 3.68 20151117 210218 11.45 3.68 20151117 210219 11.45 3.67 20151117 210220 11.45 3.67 20151117 210221 11.46 3.67 20151117 210222 11.46 3.67 20151117 210223 11.46 3.67 20151117 210224 11.45 3.67 20151117 210225 11.45 3.67 20151117 210226 11.44 3.66 20151117 210227 11.43 3.66 20151117 210228 11.42 3.66 20151117 210229 11.41 3.66 20151117 210230 11.40 3.66 20151117 210231 11.40 3.65 20151117 210232 11.39 3.65 20151117 210233 11.39 3.65 20151117 210234 11.40 3.65 20151117 210235 11.41 3.64 20151117 210236 11.42 3.64 20151117 210237 11.43 3.64 20151117 210238 11.44 3.64 20151117 210239 11.45 3.63 20151117 210240 11.46 3.63 20151117 210241 11.47 3.63 20151117 210242 11.48 3.63 20151117 210243 11.48 3.62 20151117 210244 11.46 3.62 20151117 210245 11.45 3.62 20151117 210246 11.43 3.62 20151117 210247 11.42 3.61 20151117 210248 11.40 3.61 20151117 210249 11.38 3.61 20151117 210250 11.37 3.60 20151117 210251 11.35 3.60 20151117 210252 11.33 3.60 20151117 210253 11.32 3.60 20151117 210254 11.30 3.60 20151117 210255 11.28 3.60 20151117 210256 11.26 3.59 20151117 210257 11.24 3.59 20151117 210258 11.23 3.59 20151117 210259 11.21 3.59 20151117 210300 11.19 3.59 20151117 210301 11.17 3.59 20151117 210303 11.16 3.59 20151117 210304 11.14 3.59 20151117 210305 11.13 3.59 20151117 210306 11.12 3.59 20151117 210307 11.11 3.59 20151117 210308 11.10 3.59 20151117 210309 11.09 3.59 20151117 210310 11.08 3.59 20151117 210311 11.06 3.59 20151117 210312 11.05 3.59 20151117 210313 11.04 3.59 20151117 210314 11.03 3.59 20151117 210315 11.01 3.59 20151117 210316 11.00 3.60 20151117 210317 10.99 3.60 20151117 210318 10.97 3.60 20151117 210319 10.96 3.61 20151117 210320 10.94 3.61 20151117 210321 10.92 3.61 20151117 210322 10.91 3.62 20151117 210323 10.89 3.62 20151117 210324 10.88 3.62 20151117 210325 10.86 3.63 20151117 210326 10.85 3.63 20151117 210327 10.84 3.63 20151117 210328 10.82 3.63 20151117 210329 10.81 3.64 20151117 210330 10.80 3.64 20151117 210331 10.78 3.64 20151117 210332 10.76 3.64 20151117 210333 10.75 3.65 20151117 210334 10.73 3.65 20151117 210335 10.72 3.65 20151117 210336 10.70 3.66 20151117 210337 10.69 3.66 20151117 210338 10.67 3.66 20151117 210339 10.66 3.67 20151117 210340 10.65 3.67 20151117 210341 10.64 3.68 20151117 210342 10.63 3.68 20151117 210343 10.61 3.69 20151117 210344 10.59 3.69 20151117 210345 10.57 3.69 20151117 210346 10.56 3.70 20151117 210347 10.55 3.70 20151117 210348 10.54 3.70 20151117 210349 10.53 3.71 20151117 210350 10.51 3.71 20151117 210351 10.50 3.71 20151117 210353 10.49 3.72 20151117 210354 10.48 3.72 20151117 210355 10.47 3.72 20151117 210356 10.46 3.73 20151117 210357 10.46 3.73 20151117 210358 10.46 3.73 20151117 210359 10.46 3.74 20151117 210400 10.47 3.74 20151117 210401 10.47 3.74 20151117 210402 10.47 3.75 20151117 210403 10.47 3.75 20151117 210404 10.47 3.75 20151117 210405 10.47 3.76 20151117 210406 10.46 3.76 20151117 210407 10.46 3.76 20151117 210408 10.45 3.76 20151117 210409 10.45 3.77 20151117 210410 10.44 3.77 20151117 210411 10.44 3.77 20151117 210412 10.43 3.77 20151117 210413 10.43 3.77 20151117 210414 10.42 3.77 20151117 210415 10.41 3.77 20151117 210416 10.41 3.77 20151117 210417 10.38 3.78 20151117 210418 10.35 3.78 20151117 210419 10.31 3.78 20151117 210420 10.28 3.78 20151117 210421 10.24 3.78 20151117 210422 10.21 3.78 20151117 210423 10.17 3.77 20151117 210424 10.13 3.77 20151117 210425 10.10 3.77 20151117 210426 10.08 3.78 20151117 210427 10.05 3.77 20151117 210428 10.03 3.77 20151117 210429 10.02 3.77 20151117 210430 10.00 3.77 20151117 210431 9.98 3.77 20151117 210432 9.96 3.77 20151117 210433 9.95 3.77 20151117 210434 9.93 3.77 20151117 210435 9.91 3.77 20151117 210436 9.90 3.77 20151117 210437 9.87 3.77 20151117 210438 9.83 3.76 20151117 210439 9.78 3.76 20151117 210440 9.73 3.76 20151117 210441 9.69 3.75 20151117 210442 9.65 3.75 20151117 210444 9.61 3.75 20151117 210445 9.56 3.74 20151117 210446 9.53 3.74 20151117 210447 9.50 3.74 20151117 210448 9.45 3.73 20151117 210449 9.39 3.73 20151117 210450 9.33 3.72 20151117 210451 9.28 3.72 20151117 210452 9.23 3.71 20151117 210453 9.18 3.70 20151117 210454 9.14 3.70 20151117 210455 9.10 3.69 20151117 210456 9.07 3.69 20151117 210457 9.03 3.68 20151117 210458 8.99 3.68 20151117 210459 8.95 3.67 20151117 210500 8.91 3.66 20151117 210501 8.86 3.65 20151117 210502 8.82 3.65 20151117 210503 8.79 3.64 20151117 210504 8.74 3.63 20151117 210505 8.71 3.62 20151117 210506 8.67 3.62 20151117 210507 8.63 3.61 20151117 210508 8.60 3.60 20151117 210509 8.54 3.59 20151117 210510 8.49 3.58 20151117 210511 8.43 3.57 20151117 210512 8.37 3.55 20151117 210513 8.31 3.54 20151117 210514 8.25 3.53 20151117 210515 8.19 3.52 20151117 210516 8.13 3.50 20151117 210517 8.08 3.49 20151117 210518 8.02 3.48 20151117 210519 7.96 3.46 20151117 210520 7.91 3.45 20151117 210521 7.85 3.43 20151117 210522 7.81 3.41 20151117 210523 7.77 3.40 20151117 210524 7.74 3.38 20151117 210525 7.71 3.37 20151117 210526 7.69 3.35 20151117 210527 7.67 3.33 20151117 210528 7.65 3.32 20151117 210529 7.65 3.30 20151117 210530 7.60 3.28 20151117 210531 7.54 3.24 20151117 210532 7.48 3.21 20151117 210534 7.43 3.18 20151117 210535 7.38 3.14 20151117 210536 7.33 3.10 20151117 210537 7.29 3.05 20151117 210538 7.26 3.02 20151117 210539 7.24 2.98 20151117 210540 7.21 2.93 20151117 210541 7.19 2.89 20151117 210542 7.17 2.86 20151117 210543 7.15 2.83 20151117 210544 7.13 2.80 20151117 210545 7.11 2.78 20151117 210546 7.10 2.74 20151117 210548 7.08 2.70 20151117 210549 7.07 2.67 20151117 210550 7.06 2.65 20151117 210553 6.97 2.76 20151117 210554 6.93 2.82 20151117 210555 6.88 2.88 20151117 210556 6.84 2.94 20151117 210557 6.79 2.98 20151117 210558 6.75 3.02 20151117 210559 6.71 3.06 20151117 210600 6.65 3.10 20151117 210601 6.60 3.13 20151117 210602 6.50 3.12 20151117 210603 6.42 3.11 20151117 210604 6.31 3.10 20151117 210605 6.22 3.09 20151117 210606 6.11 3.07 20151117 210607 6.02 3.06 20151117 210608 5.90 3.04 20151117 210610 5.70 3.01 20151117 210611 5.60 3.00 20151117 210612 5.46 2.97 20151117 210613 5.34 2.95 20151117 210614 5.19 2.92 20151117 210615 5.09 2.90 20151117 210616 4.95 2.87 20151117 210617 4.81 2.84 20151117 210618 4.70 2.81 20151117 210619 4.57 2.79 20151117 210620 4.47 2.76 20151117 210621 4.34 2.74 20151117 210622 4.24 2.71 20151117 210623 4.20 2.68 20151117 210625 4.19 2.65 20151117 210626 4.17 2.61 20151117 210627 4.18 2.59 20151117 210628 4.20 2.55 20151117 210629 4.23 2.52 20151117 210630 4.29 2.49 20151117 210631 4.35 2.45 20151117 210632 4.42 2.42 20151117 210633 4.37 2.38 20151117 212228 10.20 1.55 20151117 212229 10.65 1.66 20151117 212230 11.13 1.77 20151117 212231 11.48 1.88 20151117 212233 12.24 2.09 20151117 212234 12.65 2.21 20151117 212235 12.78 2.22 20151117 212236 12.93 2.24 20151117 212237 13.07 2.25 20151117 212238 13.21 2.26 20151117 212239 13.14 2.26 20151117 212240 13.07 2.26 20151117 212241 13.00 2.26 20151117 212242 12.92 2.25 20151117 212243 12.76 2.22 20151117 212244 12.58 2.20 20151117 212245 12.42 2.18 20151117 212246 12.27 2.15 20151117 212247 12.29 2.14 20151117 212248 12.31 2.12 20151117 212249 12.33 2.11 20151117 212250 12.40 2.10 20151117 212251 12.69 2.11 20151117 212252 12.96 2.12 20151117 212253 13.25 2.12 20151117 212254 13.53 2.14 20151117 212255 13.75 2.16 20151117 212256 13.96 2.18 20151117 212257 14.19 2.20 20151117 212258 14.22 2.20 20151117 212300 13.77 2.11 20151117 212301 13.37 2.02 20151117 212302 12.95 1.94 20151117 212303 12.11 1.80 20151117 212304 10.59 1.59 20151117 212530 11.65 3.24 20151117 212531 12.09 3.31 20151117 212532 12.53 3.37 20151117 212533 12.93 3.43 20151117 212534 13.14 3.48 20151117 212535 13.31 3.53 20151117 212536 13.49 3.58 20151117 212537 13.64 3.62 20151117 212538 13.77 3.67 20151117 212539 13.92 3.72 20151117 212540 14.05 3.76 20151117 212541 14.19 3.81 20151117 212542 14.29 3.85 20151117 212543 14.42 3.90 20151117 212544 14.53 3.95 20151117 212545 14.64 3.99 20151117 212546 14.76 4.03 20151117 212547 14.88 4.07 20151117 212548 15.02 4.13 20151117 212549 15.13 4.17 20151117 212550 15.21 4.21 20151117 212551 15.27 4.25 20151117 212552 15.33 4.28 20151117 212553 15.42 4.33 20151117 212554 15.48 4.37 20151117 212556 15.63 4.45 20151117 212557 15.69 4.48 20151117 212559 15.76 4.52 20151117 212600 15.84 4.55 20151117 212601 15.94 4.60 20151117 212602 16.01 4.63 20151117 212603 16.08 4.66 20151117 212604 16.19 4.70 20151117 212605 16.27 4.73 20151117 212606 16.37 4.77 20151117 212607 16.44 4.80 20151117 212609 16.61 4.87 20151117 212610 16.67 4.90 20151117 212611 16.77 4.94 20151117 212612 16.82 4.96 20151117 212613 16.89 4.99 20151117 212614 16.94 5.01 20151117 212615 16.99 5.02 20151117 212616 17.05 5.04 20151117 212617 17.10 5.05 20151117 212618 17.16 5.06 20151117 212619 17.20 5.06 20151117 212620 17.21 5.06 20151117 212621 17.20 5.05 20151117 212623 17.18 5.04 20151117 212624 17.15 5.02 20151117 212625 17.09 4.98 20151117 212626 17.02 4.94 20151117 212627 16.92 4.89 20151117 212628 16.79 4.84 20151117 212629 16.67 4.79 20151117 212630 16.52 4.73 20151117 212631 16.39 4.67 20151117 212632 16.22 4.61 20151117 212633 16.04 4.54 20151117 212634 15.88 4.47 20151117 212635 15.69 4.40 20151117 212636 15.49 4.33 20151117 212637 15.29 4.25 20151117 212638 15.05 4.17 20151117 212639 14.81 4.09 20151117 212640 14.57 4.00 20151117 212641 14.37 3.92 20151117 212642 14.13 3.83 20151117 212643 13.89 3.74 20151117 212644 13.66 3.65 20151117 212645 13.45 3.57 20151117 212646 13.23 3.47 20151117 212647 13.01 3.38 20151117 212648 12.80 3.28 20151117 212650 12.58 3.18 20151117 212651 12.43 3.09 20151117 212652 12.24 2.99 20151117 212653 12.05 2.89 20151117 212655 11.66 2.69 20151117 212656 11.50 2.59 20151117 212657 11.34 2.49 20151117 212658 11.16 2.40 20151117 212659 10.99 2.31 20151117 212700 10.79 2.23 20151117 212701 10.61 2.15 20151117 212702 10.43 2.08 20151117 212703 10.24 2.00 20151117 212704 10.06 1.93 20151117 212705 9.88 1.87 20151117 212707 9.54 1.75 20151117 212708 9.33 1.69 20151117 212709 9.15 1.65 20151117 212710 8.96 1.60 20151117 212711 8.76 1.56 20151117 212712 8.55 1.51 20151117 212713 8.40 1.47 20151117 212714 8.28 1.42 20151117 212715 8.16 1.38 20151117 212716 8.04 1.33 20151117 212717 7.87 1.28 20151117 212806 18.08 6.09 20151117 212807 18.19 6.18 20151117 212808 18.30 6.27 20151117 212809 18.43 6.37 20151117 212811 18.51 6.51 20151117 212812 18.50 6.57 20151117 212813 18.51 6.62 20151117 212814 18.52 6.68 20151117 212815 18.54 6.73 20151117 212816 18.51 6.78 20151117 212817 18.49 6.82 20151117 212818 18.48 6.87 20151117 212819 18.47 6.91 20151117 212820 18.48 6.95 20151117 212821 18.48 6.99 20151117 212822 18.49 7.03 20151117 212823 18.50 7.07 20151117 212824 18.52 7.10 20151117 212825 18.53 7.14 20151117 212826 18.50 7.15 20151117 212827 18.49 7.17 20151117 212828 18.47 7.18 20151117 212829 18.45 7.20 20151117 212830 18.44 7.21 20151117 212831 18.43 7.23 20151117 212832 18.42 7.24 20151117 212833 18.41 7.25 20151117 212834 18.40 7.26 20151117 212835 18.40 7.27 20151117 212836 18.39 7.28 20151117 212837 18.38 7.29 20151117 212838 18.38 7.29 20151117 212839 18.37 7.30 20151117 212841 18.37 7.30 20151117 212842 18.33 7.30 20151117 212843 18.29 7.30 20151117 212844 18.25 7.30 20151117 212845 18.16 7.28 20151117 212846 18.04 7.25 20151117 212848 17.82 7.19 20151117 212849 17.75 7.17 20151117 212850 17.65 7.13 20151117 212851 17.55 7.10 20151117 212852 17.47 7.07 20151117 212853 17.37 7.03 20151117 212855 17.20 6.97 20151117 212856 17.09 6.93 20151117 212857 16.99 6.90 20151117 212858 16.84 6.85 20151117 212859 16.66 6.80 20151117 212900 16.51 6.76 20151117 212901 16.30 6.70 20151117 212902 16.08 6.64 20151117 212903 15.44 6.56 20151117 212904 14.61 6.47 20151117 212905 13.79 6.38 20151117 212906 12.93 6.30 20151117 212907 12.04 6.21 20151117 212908 11.12 6.12 20151117 212909 10.12 6.04 20151117 212910 9.29 5.97 20151117 212912 7.24 5.80 20151117 212913 6.21 5.72 20151117 212914 5.21 5.64 20151117 212915 4.27 5.56 20151117 212916 3.37 5.47 20151117 212917 2.48 5.39 20151117 212918 1.64 5.31 20151117 212919 0.86 5.22 20151117 212921 0.68 5.12 20151117 212922 0.69 5.07 20151117 212923 0.75 5.02 20151117 212924 0.83 4.98 20151117 212925 0.92 4.93 20151117 212926 1.02 4.88 20151117 212928 1.22 4.77 20151117 212929 1.31 4.73 20151117 212930 1.39 4.68 20151117 212932 1.48 4.62 20151117 212934 1.70 4.50 20151117 212935 1.80 4.44 20151117 212937 2.00 4.33 20151117 212938 2.13 4.27 20151117 212939 2.25 4.21 20151117 212940 2.37 4.15 20151117 212941 2.48 4.09 20151117 212942 2.58 4.03 20151117 212944 2.83 3.90 20151117 212945 2.94 3.83 20151117 212946 3.05 3.77 20151117 212947 3.15 3.71 20151117 212948 3.25 3.64 20151117 212949 3.38 3.58 20151117 212950 3.47 3.54 20151117 212951 3.57 3.49 20151117 212952 3.65 3.45 20151117 212953 3.77 3.41 20151117 212954 3.90 3.37 20151117 212955 4.09 3.34 20151117 212956 4.25 3.33 20151117 212957 4.43 3.31 20151117 212958 4.61 3.30 20151117 212959 4.86 3.29 20151117 213000 5.07 3.28 20151117 213001 5.30 3.28 20151117 213002 5.50 3.29 20151117 213003 5.70 3.31 20151117 213004 5.98 3.33 20151117 213005 6.20 3.34 20151117 213006 6.43 3.36 20151117 213007 6.73 3.38 20151117 213008 6.89 3.39 20151117 213009 6.90 3.38 20151117 213010 6.90 3.38 20151117 213011 6.91 3.37 20151117 213012 6.92 3.35 20151117 213013 6.93 3.34 20151117 213014 6.93 3.34 20151117 213015 6.95 3.35 20151117 213016 6.98 3.36 20151117 213017 7.01 3.37 20151117 213018 7.04 3.38 20151117 213019 7.09 3.38 20151117 213020 7.13 3.37 20151117 213021 7.14 3.33 20151117 213023 7.15 3.29 20151117 213024 7.20 3.24 20151117 213025 7.33 3.18 20151117 213026 7.48 3.12 20151117 213027 7.69 3.05 20151117 213028 7.86 2.97 20151117 213029 8.08 2.87 20151117 213030 8.25 2.78 20151117 213031 8.41 2.69 20151117 213032 8.63 2.60 20151117 213033 8.79 2.51 20151117 213034 8.97 2.42 20151117 213052 9.74 1.15 20151117 213053 10.13 1.16 20151117 213054 10.26 1.20 20151117 213055 9.92 1.15 20151117 213056 9.68 1.11 20151117 213057 9.38 1.06 20151117 213058 9.17 1.02 20151117 213059 8.90 0.98 20151117 213100 8.65 0.93 20151117 213118 7.73 0.94 20151117 213119 8.00 0.97 20151117 213120 8.23 0.99 20151117 213121 8.46 1.02 20151117 213122 8.64 1.04 20151117 213123 8.59 1.06 20151117 213124 8.46 1.06 20151117 213125 8.34 1.07 20151117 213126 8.23 1.07 20151117 213127 8.13 1.08 20151117 213128 8.04 1.09 20151117 213129 7.96 1.09 20151117 213130 7.91 1.10 20151117 213131 7.87 1.11 20151117 213132 7.84 1.12 20151117 213133 7.83 1.12 20151117 213134 7.83 1.14 20151117 213135 7.85 1.15 20151117 213136 7.88 1.16 20151117 213137 7.92 1.19 20151117 213138 7.94 1.21 20151117 213139 7.97 1.24 20151117 213140 8.01 1.26 20151117 213141 8.03 1.29 20151117 213142 8.08 1.32 20151117 213143 8.13 1.34 20151117 213144 8.19 1.36 20151117 213145 8.19 1.39 20151117 213146 8.21 1.41 20151117 213147 8.23 1.43 20151117 213148 8.26 1.46 20151117 213149 8.28 1.48 20151117 213150 7.94 1.51 20151117 213151 7.60 1.54 20151117 213152 7.25 1.57 20151117 213153 6.99 1.61 20151117 213154 6.74 1.65 20151117 213155 6.62 1.69 20151117 213156 6.64 1.74 20151117 213157 6.76 1.78 20151117 213158 7.11 1.84 20151117 213159 7.65 1.89 20151117 213201 8.38 1.95 20151117 213202 9.24 2.01 20151117 213203 10.06 2.06 20151117 213204 10.61 2.13 20151117 213205 10.99 2.19 20151117 213206 11.40 2.25 20151117 213207 11.77 2.31 20151117 213208 12.12 2.37 20151117 213209 12.46 2.42 20151117 213210 12.77 2.48 20151117 213211 13.09 2.54 20151117 213212 13.38 2.59 20151117 213213 13.66 2.64 20151117 213214 13.90 2.68 20151117 213215 14.17 2.73 20151117 213216 14.42 2.77 20151117 213217 14.61 2.80 20151117 213218 14.77 2.83 20151117 213219 14.95 2.85 20151117 213220 15.11 2.87 20151117 213221 15.26 2.89 20151117 213222 15.43 2.91 20151117 213223 15.61 2.93 20151117 213224 15.79 2.96 20151117 213225 15.97 2.98 20151117 213226 16.15 3.02 20151117 213227 16.33 3.06 20151117 213228 16.52 3.10 20151117 213229 16.68 3.14 20151117 213230 16.88 3.20 20151117 213231 17.08 3.26 20151117 213232 17.27 3.31 20151117 213233 17.45 3.36 20151117 213234 17.61 3.40 20151117 213235 17.75 3.44 20151117 213236 17.90 3.47 20151117 213237 18.03 3.51 20151117 213238 18.16 3.54 20151117 213239 18.29 3.57 20151117 213240 18.40 3.61 20151117 213241 18.50 3.63 20151117 213242 18.60 3.66 20151117 213243 18.68 3.67 20151117 213244 18.75 3.67 20151117 213245 18.82 3.68 20151117 213246 18.88 3.68 20151117 213247 18.94 3.68 20151117 213248 18.99 3.69 20151117 213249 19.04 3.68 20151117 213251 19.09 3.68 20151117 213252 19.13 3.67 20151117 213253 19.16 3.65 20151117 213254 19.18 3.64 20151117 213255 19.20 3.62 20151117 213256 19.23 3.61 20151117 213257 19.28 3.60 20151117 213258 19.31 3.59 20151117 213259 19.35 3.57 20151117 213300 19.36 3.47 20151117 213301 19.35 3.29 20151117 213302 19.32 3.06 20151117 213307 19.08 1.37 20151117 215638 3.82 0.54 20151117 215639 3.73 0.54 20151117 215640 3.64 0.54 20151117 215641 3.56 0.54 20151117 215642 3.48 0.54 20151117 215643 3.40 0.55 20151117 215644 3.33 0.55 20151117 215645 3.25 0.56 20151117 215646 3.18 0.57 20151117 215647 3.11 0.58 20151117 215648 3.04 0.58 20151117 215649 2.97 0.59 20151117 215650 2.91 0.60 20151117 215651 2.84 0.61 20151117 215652 2.76 0.63 20151117 215653 2.68 0.65 20151117 215654 2.60 0.66 20151117 215655 2.52 0.68 20151117 215656 2.44 0.70 20151117 215657 2.36 0.72 20151117 215658 2.28 0.74 20151117 215659 2.20 0.76 20151117 215700 2.11 0.78 20151117 215701 2.04 0.80 20151117 215702 1.96 0.83 20151117 215703 1.88 0.85 20151117 215704 1.80 0.88 20151117 215705 1.70 0.90 20151117 215706 1.61 0.92 20151117 215707 1.51 0.94 20151117 215708 1.41 0.96 20151117 215709 1.31 0.98 20151117 215710 1.21 1.00 20151117 215711 1.11 1.02 20151117 215712 0.97 1.04 20151117 215714 0.78 1.06 20151117 215715 0.61 1.08 20151117 215716 0.49 1.09 20151117 215717 0.44 1.11 20151117 215718 0.44 1.13 20151117 215719 0.53 1.14 20151117 215720 0.66 1.16 20151117 215721 0.80 1.18 20151117 215722 0.94 1.19 20151117 215723 1.05 1.20 20151117 215724 1.13 1.22 20151117 215725 1.21 1.23 20151117 215726 1.29 1.24 20151117 215727 1.39 1.25 20151117 215728 1.48 1.26 20151117 215729 1.59 1.27 20151117 215730 1.70 1.28 20151117 215734 2.14 1.34 20151117 215735 2.24 1.35 20151117 215736 2.34 1.37 20151117 215737 2.44 1.39 20151117 215738 2.55 1.41 20151117 215739 2.65 1.43 20151117 215740 2.76 1.45 20151117 215741 2.87 1.46 20151117 215742 2.98 1.48 20151117 215743 3.07 1.50 20151117 215744 3.13 1.52 20151117 215745 3.19 1.54 20151117 215746 3.25 1.57 20151117 215747 3.31 1.59 20151117 215748 3.36 1.61 20151117 215749 3.42 1.63 20151117 215750 3.47 1.65 20151117 215751 3.52 1.67 20151117 215752 3.56 1.69 20151117 215753 3.61 1.71 20151117 215754 3.65 1.73 20151117 215755 3.70 1.75 20151117 215756 3.73 1.76 20151117 215757 3.76 1.77 20151117 215758 3.78 1.78 20151117 215759 3.80 1.80 20151117 215800 3.82 1.81 20151117 215801 3.84 1.82 20151117 215802 3.85 1.83 20151117 215803 3.87 1.85 20151117 215805 3.87 1.85 20151117 215806 3.88 1.86 20151117 215807 3.89 1.87 20151117 215808 3.91 1.88 20151117 215809 3.92 1.89 20151117 215810 3.95 1.90 20151117 215811 3.97 1.91 20151117 215812 4.00 1.92 20151117 215813 4.04 1.93 20151117 215814 4.07 1.94 20151117 215815 4.05 1.95 20151117 215816 4.03 1.97 20151117 215817 4.01 1.98 20151117 215818 3.98 1.99 20151117 215819 3.96 2.01 20151117 215820 3.93 2.02 20151117 215821 3.90 2.04 20151117 215822 3.87 2.05 20151117 215823 3.83 2.07 20151117 215824 3.79 2.08 20151117 215825 3.76 2.09 20151117 215826 3.73 2.10 20151117 215827 3.70 2.10 20151117 215828 3.67 2.11 20151117 215829 3.65 2.12 20151117 215830 3.62 2.13 20151117 215831 3.60 2.14 20151117 215832 3.57 2.15 20151117 215833 3.55 2.15 20151117 215834 3.53 2.16 20151117 215835 3.51 2.17 20151117 215836 3.49 2.17 20151117 215837 3.46 2.18 20151117 215838 3.43 2.18 20151117 215839 3.40 2.19 20151117 215840 3.37 2.19 20151117 215841 3.33 2.19 20151117 215842 3.29 2.20 20151117 215843 3.24 2.20 20151117 215844 3.20 2.20 20151117 215845 3.24 2.20 20151117 215846 3.35 2.20 20151117 215847 3.34 2.17 20151117 215848 3.38 2.16 20151117 215849 3.42 2.14 20151117 215850 3.43 2.12 20151117 215851 3.47 2.09 20151117 215852 3.52 2.07 20151117 215853 3.56 2.04 20151117 215854 3.60 2.01 20151117 215856 3.64 1.98 20151117 215857 3.66 1.92 20151117 215858 3.67 1.87 20151117 215859 3.67 1.81 20151117 215900 3.68 1.75 20151117 215902 3.64 1.60 20151117 215903 3.68 1.53 20151117 215904 3.76 1.46 20151117 215905 3.83 1.40 20151117 220050 6.45 2.33 20151117 220051 6.79 2.40 20151117 220052 7.17 2.48 20151117 220053 7.49 2.55 20151117 220054 7.81 2.62 20151117 220055 8.15 2.70 20151117 220056 8.44 2.76 20151117 220057 8.69 2.81 20151117 220058 8.96 2.87 20151117 220059 9.26 2.93 20151117 220100 9.51 2.99 20151117 220101 9.50 3.00 20151117 220102 9.52 3.01 20151117 220103 9.50 3.02 20151117 220104 9.46 3.03 20151117 220105 9.46 3.03 20151117 220106 9.41 3.04 20151117 220107 9.32 3.04 20151117 220108 9.23 3.05 20151117 220109 9.13 3.05 20151117 220110 9.02 3.05 20151117 220111 8.99 3.05 20151117 220112 8.97 3.05 20151117 220113 8.95 3.05 20151117 220114 8.93 3.05 20151117 220115 8.90 3.06 20151117 220116 8.88 3.06 20151117 220117 8.85 3.06 20151117 220118 8.82 3.06 20151117 220119 8.79 3.06 20151117 220120 8.77 3.06 20151117 220121 8.73 3.05 20151117 220122 8.70 3.05 20151117 220123 8.66 3.05 20151117 220124 8.63 3.04 20151117 220125 8.60 3.04 20151117 220126 8.57 3.04 20151117 220127 8.55 3.03 20151117 220128 8.53 3.03 20151117 220129 8.49 3.03 20151117 220131 8.46 3.02 20151117 220132 8.42 3.02 20151117 220133 8.36 3.01 20151117 220134 8.30 3.01 20151117 220135 8.24 3.00 20151117 220136 8.19 3.00 20151117 220137 8.13 3.00 20151117 220138 8.08 2.99 20151117 220139 8.03 2.99 20151117 220140 7.98 2.98 20151117 220141 7.93 2.98 20151117 220142 7.89 2.98 20151117 220143 7.87 2.98 20151117 220144 7.84 2.98 20151117 220145 7.81 2.97 20151117 220146 7.78 2.97 20151117 220147 7.75 2.97 20151117 220148 7.72 2.97 20151117 220149 7.69 2.97 20151117 220150 7.66 2.97 20151117 220151 7.62 2.96 20151117 220152 7.59 2.96 20151117 220153 7.58 2.96 20151117 220154 7.59 2.96 20151117 220155 7.60 2.96 20151117 220156 7.60 2.96 20151117 220157 7.61 2.96 20151117 220158 7.61 2.96 20151117 220159 7.62 2.96 20151117 220200 7.62 2.96 20151117 220201 7.62 2.96 20151117 220202 7.61 2.96 20151117 220203 7.61 2.96 20151117 220204 7.60 2.96 20151117 220205 7.59 2.96 20151117 220206 7.58 2.96 20151117 220207 7.57 2.96 20151117 220208 7.56 2.96 20151117 220209 7.55 2.96 20151117 220210 7.54 2.95 20151117 220211 7.52 2.95 20151117 220212 7.50 2.95 20151117 220213 7.49 2.95 20151117 220214 7.42 2.96 20151117 220215 7.36 2.96 20151117 220216 7.29 2.96 20151117 220217 7.22 2.96 20151117 220218 7.16 2.96 20151117 220219 7.10 2.96 20151117 220220 7.05 2.96 20151117 220222 7.00 2.96 20151117 220223 6.94 2.96 20151117 220224 6.90 2.96 20151117 220225 6.85 2.97 20151117 220226 6.82 2.97 20151117 220227 6.78 2.97 20151117 220228 6.76 2.97 20151117 220229 6.73 2.98 20151117 220230 6.71 2.98 20151117 220231 6.69 2.98 20151117 220232 6.69 2.99 20151117 220233 6.69 2.99 20151117 220234 6.69 2.99 20151117 220235 6.69 3.00 20151117 220236 6.69 3.00 20151117 220237 6.69 3.00 20151117 220238 6.70 3.00 20151117 220239 6.70 3.01 20151117 220240 6.71 3.01 20151117 220241 6.72 3.01 20151117 220242 6.74 3.02 20151117 220243 6.75 3.02 20151117 220244 6.77 3.02 20151117 220245 6.78 3.03 20151117 220246 6.82 3.03 20151117 220247 6.86 3.03 20151117 220248 6.89 3.04 20151117 220249 6.94 3.04 20151117 220250 6.99 3.04 20151117 220251 7.05 3.05 20151117 220252 7.11 3.05 20151117 220253 7.15 3.06 20151117 220254 7.21 3.06 20151117 220255 7.28 3.06 20151117 220256 7.32 3.07 20151117 220257 7.33 3.07 20151117 220258 7.33 3.07 20151117 220259 7.34 3.07 20151117 220300 7.35 3.08 20151117 220301 7.36 3.08 20151117 220302 7.37 3.09 20151117 220303 7.38 3.09 20151117 220304 7.39 3.09 20151117 220305 7.40 3.10 20151117 220306 7.42 3.10 20151117 220307 7.42 3.10 20151117 220308 7.42 3.10 20151117 220309 7.42 3.11 20151117 220310 7.42 3.11 20151117 220312 7.42 3.11 20151117 220313 7.42 3.12 20151117 220314 7.41 3.12 20151117 220315 7.41 3.12 20151117 220316 7.41 3.13 20151117 220317 7.40 3.13 20151117 220318 7.39 3.13 20151117 220319 7.36 3.14 20151117 220320 7.34 3.14 20151117 220321 7.33 3.14 20151117 220322 7.31 3.15 20151117 220323 7.30 3.15 20151117 220324 7.29 3.15 20151117 220325 7.27 3.15 20151117 220326 7.27 3.16 20151117 220327 7.26 3.16 20151117 220328 7.25 3.16 20151117 220329 7.26 3.17 20151117 220330 7.26 3.17 20151117 220331 7.27 3.17 20151117 220332 7.27 3.18 20151117 220333 7.27 3.18 20151117 220334 7.28 3.18 20151117 220335 7.30 3.19 20151117 220336 7.30 3.19 20151117 220337 7.32 3.19 20151117 220338 7.34 3.19 20151117 220339 7.37 3.20 20151117 220340 7.41 3.20 20151117 220341 7.44 3.20 20151117 220342 7.49 3.21 20151117 220343 7.55 3.21 20151117 220344 7.61 3.21 20151117 220345 7.67 3.22 20151117 220346 7.74 3.22 20151117 220347 7.81 3.22 20151117 220348 7.88 3.23 20151117 220349 7.92 3.23 20151117 220350 7.97 3.23 20151117 220351 8.03 3.24 20151117 220352 8.08 3.24 20151117 220353 8.13 3.25 20151117 220354 8.19 3.25 20151117 220355 8.25 3.25 20151117 220356 8.32 3.26 20151117 220357 8.37 3.26 20151117 220358 8.44 3.27 20151117 220359 8.51 3.27 20151117 220400 8.57 3.28 20151117 220401 8.62 3.28 20151117 220403 8.67 3.29 20151117 220404 8.73 3.29 20151117 220405 8.79 3.30 20151117 220406 8.84 3.30 20151117 220407 8.90 3.31 20151117 220408 8.97 3.31 20151117 220409 9.04 3.32 20151117 220410 9.10 3.32 20151117 220411 9.18 3.33 20151117 220412 9.25 3.34 20151117 220413 9.32 3.34 20151117 220414 9.38 3.35 20151117 220415 9.45 3.36 20151117 220416 9.52 3.36 20151117 220417 9.59 3.37 20151117 220418 9.64 3.38 20151117 220419 9.71 3.39 20151117 220420 9.78 3.39 20151117 220421 9.83 3.40 20151117 220422 9.89 3.41 20151117 220423 9.97 3.42 20151117 220424 10.05 3.42 20151117 220425 10.10 3.43 20151117 220426 10.17 3.44 20151117 220427 10.24 3.45 20151117 220428 10.31 3.46 20151117 220429 10.36 3.47 20151117 220430 10.43 3.47 20151117 220431 10.50 3.48 20151117 220432 10.55 3.49 20151117 220433 10.60 3.50 20151117 220434 10.66 3.51 20151117 220435 10.71 3.52 20151117 220436 10.74 3.53 20151117 220437 10.80 3.54 20151117 220438 10.85 3.55 20151117 220439 10.90 3.56 20151117 220440 10.95 3.57 20151117 220441 11.00 3.58 20151117 220442 11.07 3.59 20151117 220443 11.10 3.59 20151117 220444 11.09 3.60 20151117 220445 11.08 3.61 20151117 220446 11.06 3.61 20151117 220447 11.04 3.62 20151117 220448 11.02 3.63 20151117 220449 10.99 3.63 20151117 220450 10.96 3.64 20151117 220451 10.93 3.65 20151117 220453 10.89 3.65 20151117 220454 10.85 3.66 20151117 220455 10.82 3.66 20151117 220456 10.79 3.67 20151117 220457 10.77 3.67 20151117 220458 10.73 3.68 20151117 220459 10.71 3.68 20151117 220500 10.70 3.69 20151117 220501 10.69 3.69 20151117 220502 10.68 3.70 20151117 220503 10.67 3.71 20151117 220504 10.66 3.71 20151117 220505 10.66 3.71 20151117 220506 10.74 3.72 20151117 220507 10.79 3.73 20151117 220508 10.87 3.74 20151117 220509 10.95 3.75 20151117 220510 11.01 3.76 20151117 220511 11.10 3.77 20151117 220512 11.18 3.78 20151117 220513 11.25 3.79 20151117 220514 11.33 3.80 20151117 220515 11.43 3.81 20151117 220516 11.51 3.82 20151117 220517 11.63 3.84 20151117 220518 11.76 3.85 20151117 220519 11.86 3.87 20151117 220520 11.99 3.88 20151117 220521 12.12 3.90 20151117 220522 12.22 3.91 20151117 220523 12.34 3.93 20151117 220524 12.47 3.95 20151117 220525 12.57 3.96 20151117 220526 12.70 3.98 20151117 220527 12.79 3.99 20151117 220528 12.83 3.99 20151117 220529 12.89 4.00 20151117 220530 12.95 4.01 20151117 220531 13.00 4.02 20151117 220532 13.05 4.03 20151117 220533 13.11 4.04 20151117 220534 13.16 4.05 20151117 220535 13.22 4.06 20151117 220536 13.28 4.08 20151117 220537 13.33 4.09 20151117 220538 13.35 4.09 20151117 220539 13.35 4.09 20151117 220540 13.35 4.10 20151117 220541 13.35 4.10 20151117 220542 13.34 4.10 20151117 220544 13.33 4.11 20151117 220545 13.31 4.11 20151117 220546 13.29 4.11 20151117 220547 13.25 4.12 20151117 220548 13.22 4.12 20151117 220549 13.18 4.12 20151117 220550 13.10 4.12 20151117 220551 13.00 4.12 20151117 220552 12.93 4.12 20151117 220554 12.74 4.11 20151117 220555 12.66 4.11 20151117 220556 12.57 4.11 20151117 220557 12.50 4.11 20151117 220558 12.39 4.11 20151117 220559 12.30 4.12 20151117 220600 12.25 4.12 20151117 220601 12.27 4.13 20151117 220602 12.30 4.14 20151117 220603 12.33 4.15 20151117 220604 12.39 4.16 20151117 220605 12.45 4.17 20151117 220606 12.52 4.19 20151117 220607 12.61 4.20 20151117 220608 12.68 4.21 20151117 220609 12.78 4.22 20151117 220610 12.86 4.24 20151117 220611 13.02 4.26 20151117 220612 13.24 4.30 20151117 220613 13.41 4.33 20151117 220614 13.62 4.37 20151117 220615 13.82 4.41 20151117 220616 13.98 4.44 20151117 220617 14.16 4.48 20151117 220618 14.33 4.51 20151117 220619 14.52 4.54 20151117 220620 14.70 4.58 20151117 220621 14.83 4.61 20151117 220622 14.83 4.63 20151117 220623 14.73 4.63 20151117 220624 14.60 4.63 20151117 220625 14.49 4.63 20151117 220626 14.34 4.63 20151117 220627 14.20 4.62 20151117 220628 14.06 4.62 20151117 220629 13.90 4.61 20151117 220630 13.76 4.61 20151117 220631 13.58 4.60 20151117 220632 13.41 4.59 20151117 220633 13.25 4.58 20151117 220635 13.07 4.56 20151117 220636 12.92 4.54 20151117 220637 12.75 4.53 20151117 220638 12.60 4.51 20151117 220639 12.44 4.49 20151117 220640 12.27 4.47 20151117 220641 12.14 4.45 20151117 220642 11.98 4.43 20151117 220643 11.86 4.41 20151117 220644 11.71 4.39 20151117 220645 11.66 4.37 20151117 220646 11.64 4.36 20151117 220647 11.62 4.35 20151117 220648 11.62 4.34 20151117 220649 11.63 4.33 20151117 220650 11.65 4.32 20151117 220651 11.67 4.31 20151117 220652 11.70 4.30 20151117 220653 11.74 4.29 20151117 220654 11.79 4.28 20151117 220655 11.85 4.28 20151117 220656 11.98 4.28 20151117 220657 12.12 4.28 20151117 220658 12.28 4.28 20151117 220659 12.41 4.29 20151117 220700 12.58 4.29 20151117 220703 13.16 4.32 20151117 220704 13.38 4.34 20151117 220705 13.61 4.35 20151117 220706 13.87 4.37 20151117 220709 14.86 4.51 20151117 220710 15.17 4.56 20151117 220711 15.49 4.62 20151117 220712 15.79 4.67 20151117 220713 16.13 4.73 20151117 220714 16.40 4.78 20151117 220715 16.67 4.84 20151117 220716 16.87 4.90 20151117 220717 17.09 4.96 20151117 220718 17.20 5.01 20151117 220719 17.30 5.07 20151117 220720 17.38 5.11 20151117 220721 17.48 5.17 20151117 220722 17.55 5.22 20151117 220723 17.63 5.27 20151117 220725 17.70 5.31 20151117 220726 17.77 5.36 20151117 220727 17.83 5.40 20151117 220728 17.90 5.45 20151117 220729 17.94 5.49 20151117 220730 17.99 5.53 20151117 220731 18.02 5.56 20151117 220732 18.05 5.59 20151117 220733 18.07 5.62 20151117 220734 18.11 5.65 20151117 220735 18.13 5.68 20151117 220736 18.16 5.72 20151117 220737 18.18 5.75 20151117 220738 18.20 5.78 20151117 220739 18.22 5.81 20151117 220740 18.24 5.84 20151117 220741 18.18 5.85 20151117 220742 17.90 5.83 20151117 220743 17.67 5.81 20151117 220744 17.38 5.79 20151117 220745 17.12 5.77 20151117 220746 16.85 5.75 20151117 220747 16.61 5.73 20151117 220748 16.35 5.71 20151117 220749 16.13 5.69 20151117 220750 15.91 5.67 20151117 220751 15.68 5.65 20151117 220752 15.50 5.64 20151117 220753 15.43 5.63 20151117 220754 15.36 5.63 20151117 220755 15.32 5.62 20151117 220756 15.29 5.61 20151117 220757 15.27 5.61 20151117 220758 15.25 5.60 20151117 220759 15.25 5.60 20151117 220800 15.24 5.60 20151117 220801 15.24 5.59 20151117 220802 15.27 5.59 20151117 220803 15.28 5.59 20151117 220804 15.41 5.62 20151117 220805 15.52 5.64 20151117 220806 15.66 5.67 20151117 220807 15.78 5.70 20151117 220808 15.92 5.73 20151117 220809 16.03 5.76 20151117 220810 16.13 5.78 20151117 220811 16.29 5.82 20151117 220812 16.40 5.85 20151117 220813 16.55 5.89 20151117 220814 16.67 5.92 20151117 220816 16.74 5.95 20151117 220817 16.77 5.97 20151117 220818 16.81 5.99 20151117 220819 16.86 6.02 20151117 220820 16.89 6.04 20151117 220821 16.93 6.06 20151117 220822 16.96 6.08 20151117 220823 16.98 6.10 20151117 220824 17.02 6.13 20151117 220825 17.04 6.15 20151117 220826 17.09 6.17 20151117 220827 17.09 6.18 20151117 220828 17.07 6.19 20151117 220829 17.06 6.20 20151117 220830 17.04 6.21 20151117 220831 17.05 6.22 20151117 220832 17.04 6.23 20151117 220833 17.03 6.23 20151117 220834 17.03 6.24 20151117 220835 17.03 6.24 20151117 220836 17.04 6.25 20151117 220837 17.04 6.25 20151117 220838 17.05 6.26 20151117 220839 17.06 6.26 20151117 220840 17.07 6.27 20151117 220841 17.06 6.27 20151117 220842 17.09 6.28 20151117 220843 17.10 6.29 20151117 220844 17.13 6.30 20151117 220845 17.17 6.30 20151117 220846 17.20 6.31 20151117 220847 17.24 6.32 20151117 220848 17.28 6.33 20151117 220849 17.32 6.34 20151117 220850 17.38 6.36 20151117 220851 17.42 6.37 20151117 220852 17.46 6.38 20151117 220853 17.52 6.39 20151117 220854 17.55 6.40 20151117 220855 17.59 6.41 20151117 220856 17.65 6.43 20151117 220857 17.68 6.44 20151117 220858 17.71 6.45 20151117 220859 17.74 6.46 20151117 220900 17.76 6.47 20151117 220901 17.78 6.48 20151117 220902 17.80 6.49 20151117 220903 17.80 6.49 20151117 220904 17.81 6.50 20151117 220905 17.83 6.51 20151117 220907 17.84 6.51 20151117 220908 17.85 6.52 20151117 220909 17.88 6.53 20151117 220910 17.89 6.53 20151117 220911 17.90 6.54 20151117 220912 17.92 6.54 20151117 220913 17.93 6.55 20151117 220914 17.95 6.55 20151117 220915 17.97 6.56 20151117 220916 17.99 6.56 20151117 220917 18.00 6.56 20151117 220918 18.01 6.57 20151117 220919 18.03 6.57 20151117 220920 18.03 6.57 20151117 220921 18.04 6.58 20151117 220922 18.05 6.58 20151117 220923 18.05 6.59 20151117 220924 18.05 6.59 20151117 220925 18.05 6.59 20151117 220926 18.04 6.60 20151117 220927 18.03 6.60 20151117 220928 18.02 6.61 20151117 220929 18.03 6.61 20151117 220930 18.04 6.62 20151117 220931 18.05 6.63 20151117 220932 18.07 6.64 20151117 220933 18.09 6.65 20151117 220934 18.11 6.66 20151117 220935 18.12 6.67 20151117 220936 18.13 6.68 20151117 220937 18.15 6.70 20151117 220938 18.16 6.71 20151117 220939 18.17 6.71 20151117 220940 18.17 6.72 20151117 220941 18.18 6.72 20151117 220942 18.18 6.73 20151117 220943 18.19 6.73 20151117 220944 18.19 6.74 20151117 220945 18.20 6.75 20151117 220946 18.20 6.75 20151117 220947 18.21 6.76 20151117 220948 18.21 6.77 20151117 220949 18.22 6.77 20151117 220950 18.23 6.78 20151117 220951 18.24 6.78 20151117 220952 18.25 6.78 20151117 220953 18.26 6.79 20151117 220954 18.27 6.79 20151117 220955 18.27 6.79 20151117 220957 18.27 6.80 20151117 220958 18.27 6.80 20151117 220959 18.27 6.81 20151117 221000 18.27 6.81 20151117 221001 18.27 6.82 20151117 221002 18.27 6.82 20151117 221003 18.26 6.82 20151117 221004 18.25 6.82 20151117 221005 18.24 6.82 20151117 221006 18.23 6.82 20151117 221007 18.22 6.81 20151117 221008 18.21 6.81 20151117 221009 18.20 6.81 20151117 221010 18.19 6.81 20151117 221011 18.18 6.81 20151117 221012 18.18 6.81 20151117 221013 18.18 6.81 20151117 221014 18.17 6.81 20151117 221015 18.16 6.82 20151117 221016 18.15 6.82 20151117 221017 18.14 6.82 20151117 221018 18.13 6.82 20151117 221019 18.12 6.82 20151117 221020 18.11 6.83 20151117 221021 18.10 6.83 20151117 221022 18.09 6.83 20151117 221023 18.08 6.83 20151117 221024 18.07 6.83 20151117 221025 18.06 6.83 20151117 221026 18.04 6.83 20151117 221027 18.01 6.83 20151117 221028 17.98 6.84 20151117 221029 17.95 6.84 20151117 221030 17.92 6.83 20151117 221031 17.90 6.83 20151117 221032 17.87 6.83 20151117 221033 17.85 6.83 20151117 221034 17.84 6.83 20151117 221035 17.82 6.83 20151117 221036 17.81 6.83 20151117 221037 17.80 6.83 20151117 221038 17.79 6.83 20151117 221039 17.77 6.83 20151117 221040 17.72 6.82 20151117 221041 17.66 6.82 20151117 221042 17.59 6.81 20151117 221043 17.50 6.82 20151117 221044 17.42 6.82 20151117 221045 17.31 6.83 20151117 221046 17.20 6.84 20151117 221048 17.07 6.85 20151117 221049 16.94 6.87 20151117 221050 16.74 6.84 20151117 221051 16.54 6.81 20151117 221052 16.45 6.76 20151117 221053 16.41 6.73 20151117 221054 16.37 6.70 20151117 221055 16.38 6.69 20151117 221056 16.39 6.67 20151117 221057 16.44 6.66 20151117 221058 16.50 6.66 20151117 221059 16.61 6.63 20151117 221100 16.76 6.61 20151117 221101 16.88 6.60 20151117 221102 17.00 6.63 20151117 221103 17.12 6.67 20151117 221104 17.08 6.69 20151117 221105 17.00 6.69 20151117 221106 16.92 6.70 20151117 221107 16.84 6.71 20151117 221108 16.78 6.75 20151117 221109 16.72 6.78 20151117 221110 16.67 6.82 20151117 221111 16.63 6.86 20151117 221112 16.59 6.90 20151117 221113 16.55 6.94 20151117 221114 16.52 6.98 20151117 221115 16.50 7.02 20151117 221117 16.55 7.13 20151117 221118 16.60 7.19 20151117 221119 16.66 7.26 20151117 221120 16.72 7.32 20151117 221121 16.79 7.39 20151117 221122 16.85 7.44 20151117 221123 16.93 7.51 20151117 221124 17.01 7.57 20151117 221125 17.10 7.64 20151117 221126 17.21 7.70 20151117 221127 17.31 7.77 20151117 221128 17.42 7.83 20151117 221129 17.52 7.90 20151117 221130 17.60 7.96 20151117 221131 17.69 8.02 20151117 221132 17.77 8.08 20151117 221133 17.86 8.14 20151117 221134 17.94 8.20 20151117 221135 18.02 8.26 20151117 221136 18.10 8.32 20151117 221138 18.19 8.38 20151117 221139 18.26 8.42 20151117 221140 18.34 8.48 20151117 221141 18.43 8.54 20151117 221142 18.51 8.60 20151117 221143 18.68 8.66 20151117 221144 18.86 8.71 20151117 221145 19.05 8.77 20151117 221148 19.58 8.93 20151117 221149 19.77 8.98 20151117 221150 19.95 9.04 20151117 221152 20.31 9.14 20151117 221153 20.49 9.19 20151117 221154 20.66 9.24 20151117 221155 20.79 9.27 20151117 221156 20.93 9.31 20151117 221157 21.06 9.34 20151117 221158 21.19 9.37 20151117 221159 21.32 9.39 20151117 221200 21.44 9.42 20151117 221201 21.57 9.44 20151117 221204 21.90 9.54 20151117 221205 22.01 9.59 20151117 221206 22.12 9.63 20151117 221208 22.25 9.64 20151117 221209 22.31 9.59 20151117 221210 22.36 9.52 20151117 221213 22.51 9.28 20151117 221214 22.57 9.19 20151117 221215 22.62 9.13 20151117 221216 22.66 9.08 20151117 221217 22.72 9.02 20151117 221219 22.84 8.92 20151117 221221 22.95 8.84 20151117 221222 22.96 8.82 20151117 221223 22.93 8.79 20151117 221224 22.89 8.76 20151117 221226 22.82 8.70 20151117 221227 22.78 8.66 20151117 221229 22.74 8.62 20151117 221230 22.70 8.58 20151117 221231 22.63 8.53 20151117 221232 22.58 8.48 20151117 221233 22.53 8.43 20151117 221234 22.48 8.38 20151117 221235 22.43 8.33 20151117 221236 22.39 8.29 20151117 221237 22.27 8.21 20151117 221238 22.13 8.13 20151117 221239 22.00 8.05 20151117 221240 21.86 7.98 20151117 221241 21.72 7.89 20151117 221242 21.62 7.82 20151117 221243 21.50 7.75 20151117 221245 21.30 7.60 20151117 221246 21.19 7.52 20151117 221247 21.08 7.44 20151117 221248 21.00 7.36 20151117 221249 20.91 7.28 20151117 221250 20.77 7.18 20151117 221251 20.62 7.09 20151117 221252 20.44 6.98 20151117 221254 20.06 6.81 20151117 221255 19.86 6.72 20151117 221256 19.71 6.65 20151117 221257 19.54 6.57 20151117 221258 19.37 6.49 20151117 221300 19.08 6.35 20151117 221301 18.95 6.28 20151117 221302 18.80 6.21 20151117 221303 18.67 6.14 20151117 221304 18.54 6.06 20151117 221305 18.34 5.95 20151117 221306 18.20 5.86 20151117 221307 17.97 5.70 20151117 221308 17.77 5.56 20151117 221309 17.51 5.37 20151117 221310 17.30 5.21 20151117 221311 17.04 5.02 20151117 221312 16.77 4.82 20151117 221313 16.54 4.63 20151117 221314 16.27 4.44 20151117 221315 16.07 4.27 20151117 221316 15.83 4.06 20151117 221317 15.65 3.90 20151117 221323 14.61 3.19 20151117 221326 14.11 2.95 20151117 221327 13.98 2.89 20151117 221328 13.84 2.83 20151117 221329 13.75 2.79 20151117 221330 13.64 2.74 20151117 221331 13.55 2.71 20151117 221335 13.19 2.56 20151117 221336 13.13 2.55 20151117 222211 11.43 1.64 20151117 222212 11.54 1.62 20151117 222213 11.46 1.54 20151117 222422 10.16 2.02 20151117 222424 10.28 2.05 20151117 222425 10.39 2.07 20151117 222459 12.35 2.45 20151117 222500 12.38 2.44 20151117 222501 12.41 2.43 20151117 222502 12.44 2.42 20151117 222503 12.49 2.41 20151117 222504 12.54 2.40 20151117 222505 12.60 2.39 20151117 222506 12.67 2.38 20151117 222507 12.73 2.38 20151117 222508 12.80 2.39 20151117 222510 12.94 2.40 20151117 222511 13.00 2.40 20151117 222512 13.02 2.40 20151117 222513 13.01 2.39 20151117 222515 12.99 2.39 20151117 222516 12.95 2.39 20151117 222517 12.91 2.40 20151117 222518 12.86 2.41 20151117 222519 12.82 2.41 20151117 222520 12.77 2.40 20151117 222521 12.74 2.40 20151117 222522 12.71 2.39 20151117 222523 12.68 2.39 20151117 222524 12.69 2.39 20151117 222525 12.69 2.38 20151117 222526 12.71 2.38 20151117 222527 12.74 2.38 20151117 222528 12.77 2.39 20151117 222529 12.81 2.39 20151117 222530 12.85 2.43 20151117 222531 12.88 2.46 20151117 222532 12.90 2.50 20151117 222533 12.92 2.54 20151117 222534 12.93 2.59 20151117 222535 12.93 2.63 20151117 222536 12.94 2.67 20151117 222537 12.96 2.72 20151117 222538 12.98 2.76 20151117 222539 13.00 2.81 20151117 222540 13.02 2.85 20151117 222541 13.03 2.90 20151117 222542 13.04 2.93 20151117 222543 13.06 2.98 20151117 222544 13.07 3.01 20151117 222545 13.08 3.04 20151117 222546 13.09 3.07 20151117 222547 13.10 3.11 20151117 222548 13.10 3.15 20151117 222549 13.10 3.18 20151117 222550 13.09 3.18 20151117 222551 13.07 3.18 20151117 222552 13.04 3.18 20151117 222553 12.99 3.18 20151117 222554 12.95 3.17 20151117 222555 12.90 3.17 20151117 222556 12.86 3.16 20151117 222557 12.82 3.16 20151117 222558 12.80 3.15 20151117 222559 12.79 3.14 20151117 222600 12.78 3.14 20151117 222601 12.77 3.13 20151117 222602 12.76 3.12 20151117 222603 12.76 3.11 20151117 222604 12.76 3.10 20151117 222606 12.76 3.10 20151117 222607 12.78 3.11 20151117 222608 12.80 3.12 20151117 222609 12.81 3.13 20151117 222610 12.83 3.15 20151117 222611 12.85 3.16 20151117 222612 12.86 3.17 20151117 222613 12.86 3.19 20151117 222614 12.87 3.20 20151117 222615 12.88 3.22 20151117 222616 12.89 3.24 20151117 222617 12.88 3.25 20151117 222618 12.87 3.27 20151117 222619 12.85 3.28 20151117 222620 12.83 3.30 20151117 222621 12.81 3.32 20151117 222622 12.80 3.32 20151117 222623 12.78 3.33 20151117 222624 12.75 3.33 20151117 222625 12.71 3.33 20151117 222626 12.66 3.33 20151117 222627 12.60 3.34 20151117 222628 12.55 3.34 20151117 222629 12.48 3.34 20151117 222630 12.41 3.34 20151117 222631 12.34 3.34 20151117 222632 12.26 3.34 20151117 222633 12.18 3.34 20151117 222634 12.09 3.34 20151117 222635 12.01 3.34 20151117 222636 11.94 3.34 20151117 222637 11.90 3.33 20151117 222638 11.85 3.32 20151117 222639 11.81 3.31 20151117 222640 11.77 3.30 20151117 222641 11.74 3.30 20151117 222642 11.72 3.29 20151117 222643 11.74 3.29 20151117 222644 11.77 3.28 20151117 222645 11.79 3.28 20151117 222646 11.81 3.28 20151117 222647 11.84 3.27 20151117 222648 11.86 3.27 20151117 222649 11.92 3.27 20151117 222650 11.99 3.28 20151117 222651 12.05 3.28 20151117 222652 12.08 3.28 20151117 222653 12.12 3.28 20151117 222654 12.13 3.28 20151117 222656 12.15 3.28 20151117 222657 12.16 3.28 20151117 222658 12.18 3.28 20151117 222659 12.18 3.29 20151117 222700 12.20 3.29 20151117 222701 12.19 3.29 20151117 222702 12.20 3.29 20151117 222703 12.18 3.29 20151117 222704 12.17 3.29 20151117 222705 12.13 3.29 20151117 222706 12.10 3.29 20151117 222707 12.08 3.29 20151117 222708 12.07 3.29 20151117 222709 12.05 3.29 20151117 222710 12.10 3.30 20151117 222711 12.15 3.30 20151117 222712 12.20 3.31 20151117 222713 12.26 3.32 20151117 222714 12.31 3.32 20151117 222715 12.34 3.32 20151117 222716 12.38 3.33 20151117 222717 12.46 3.34 20151117 222718 12.53 3.35 20151117 222719 12.61 3.36 20151117 222720 12.68 3.36 20151117 222721 12.79 3.38 20151117 222722 12.91 3.40 20151117 222723 13.01 3.41 20151117 222724 13.04 3.42 20151117 222725 13.06 3.44 20151117 222726 13.09 3.45 20151117 222727 13.11 3.46 20151117 222728 13.13 3.47 20151117 222729 13.14 3.49 20151117 222730 13.14 3.50 20151117 222731 13.13 3.50 20151117 222732 13.09 3.51 20151117 222733 13.07 3.52 20151117 222734 13.02 3.52 20151117 222735 12.99 3.53 20151117 222736 12.97 3.54 20151117 222737 12.94 3.55 20151117 222738 12.89 3.55 20151117 222739 12.85 3.56 20151117 222740 12.80 3.56 20151117 222741 12.75 3.57 20151117 222742 12.71 3.58 20151117 222743 12.67 3.58 20151117 222744 12.62 3.59 20151117 222745 12.57 3.60 20151117 222747 12.49 3.60 20151117 222748 12.41 3.61 20151117 222749 12.35 3.61 20151117 222750 12.25 3.62 20151117 222751 12.15 3.62 20151117 222752 12.07 3.63 20151117 222753 11.98 3.64 20151117 222754 11.87 3.65 20151117 222755 11.75 3.66 20151117 222756 11.66 3.66 20151117 222757 11.56 3.67 20151117 222758 11.45 3.68 20151117 222759 11.36 3.69 20151117 222800 11.27 3.70 20151117 222801 11.18 3.71 20151117 222802 11.09 3.73 20151117 222803 10.99 3.74 20151117 222804 10.89 3.75 20151117 222805 10.78 3.77 20151117 222806 10.67 3.79 20151117 222807 10.58 3.80 20151117 222808 10.49 3.82 20151117 222809 10.40 3.84 20151117 222810 10.30 3.86 20151117 222811 10.21 3.87 20151117 222812 10.13 3.89 20151117 222813 10.05 3.91 20151117 222814 9.98 3.93 20151117 222815 9.90 3.96 20151117 222816 9.84 3.98 20151117 222817 9.81 4.00 20151117 222818 9.77 4.03 20151117 222819 9.75 4.05 20151117 222820 9.72 4.08 20151117 222821 9.71 4.10 20151117 222822 9.70 4.12 20151117 222823 9.70 4.15 20151117 222824 9.71 4.18 20151117 222825 9.74 4.21 20151117 222826 9.78 4.24 20151117 222827 9.82 4.26 20151117 222828 9.86 4.29 20151117 222829 9.93 4.32 20151117 222830 10.01 4.35 20151117 222831 10.09 4.38 20151117 222832 10.19 4.40 20151117 222833 10.30 4.43 20151117 222834 10.41 4.46 20151117 222835 10.52 4.48 20151117 222836 10.64 4.51 20151117 222838 10.76 4.54 20151117 222839 10.88 4.56 20151117 222840 11.01 4.59 20151117 222841 11.13 4.62 20151117 222842 11.23 4.64 20151117 222843 11.31 4.66 20151117 222844 11.40 4.69 20151117 222845 11.46 4.70 20151117 222846 11.54 4.72 20151117 222847 11.61 4.75 20151117 222848 11.68 4.77 20151117 222849 11.74 4.79 20151117 222850 11.77 4.80 20151117 222851 11.79 4.82 20151117 222852 11.82 4.83 20151117 222853 11.84 4.85 20151117 222854 11.87 4.86 20151117 222855 11.91 4.88 20151117 222856 11.92 4.89 20151117 222857 11.93 4.90 20151117 222858 11.89 4.90 20151117 222859 11.80 4.90 20151117 222900 11.74 4.90 20151117 222901 11.68 4.90 20151117 222902 11.63 4.91 20151117 222903 11.60 4.91 20151117 222904 11.59 4.92 20151117 222905 11.57 4.92 20151117 222906 11.56 4.93 20151117 222907 11.36 4.93 20151117 222908 11.19 4.93 20151117 222909 11.03 4.92 20151117 222910 10.84 4.92 20151117 222911 10.68 4.92 20151117 222912 10.54 4.91 20151117 222913 10.45 4.91 20151117 222914 10.35 4.91 20151117 222915 10.18 4.91 20151117 222916 9.95 4.92 20151117 222917 9.68 4.92 20151117 222918 9.44 4.92 20151117 222919 9.29 4.92 20151117 222920 9.11 4.92 20151117 222921 8.92 4.91 20151117 222922 8.77 4.91 20151117 222923 8.60 4.90 20151117 222924 8.44 4.90 20151117 222925 8.13 4.90 20151117 222926 7.85 4.89 20151117 222928 7.67 4.89 20151117 222929 7.45 4.89 20151117 222930 7.32 4.89 20151117 222931 7.20 4.90 20151117 222932 7.12 4.90 20151117 222933 7.00 4.90 20151117 222934 6.92 4.90 20151117 222935 6.70 4.92 20151117 222936 6.55 4.93 20151117 222937 6.35 4.95 20151117 222938 6.22 4.96 20151117 222939 6.04 4.97 20151117 222940 5.94 4.99 20151117 222941 5.78 5.00 20151117 222942 5.70 5.01 20151117 222943 5.66 5.02 20151117 222944 5.68 5.04 20151117 222945 5.77 5.05 20151117 222946 5.74 5.07 20151117 222947 5.72 5.09 20151117 222948 5.70 5.10 20151117 222949 5.64 5.12 20151117 222950 5.62 5.14 20151117 222951 5.59 5.15 20151117 222952 5.52 5.17 20151117 222953 5.69 5.19 20151117 222954 5.84 5.20 20151117 222955 6.02 5.22 20151117 222956 6.14 5.24 20151117 222957 6.25 5.26 20151117 222958 6.36 5.27 20151117 222959 6.45 5.29 20151117 223000 6.52 5.31 20151117 223001 6.60 5.32 20151117 223002 6.74 5.34 20151117 223003 6.90 5.36 20151117 223004 7.06 5.37 20151117 223005 7.22 5.39 20151117 223006 7.37 5.41 20151117 223007 7.51 5.42 20151117 223008 7.65 5.44 20151117 223009 7.81 5.46 20151117 223010 7.94 5.47 20151117 223011 8.07 5.48 20151117 223012 8.18 5.50 20151117 223013 8.27 5.52 20151117 223014 8.37 5.53 20151117 223015 8.48 5.55 20151117 223016 8.58 5.56 20151117 223017 8.67 5.58 20151117 223019 8.77 5.59 20151117 223020 8.87 5.60 20151117 223021 8.97 5.62 20151117 223022 9.09 5.63 20151117 223023 9.19 5.65 20151117 223024 9.29 5.66 20151117 223025 9.38 5.67 20151117 223026 9.47 5.68 20151117 223027 9.58 5.70 20151117 223028 9.67 5.71 20151117 223029 9.76 5.73 20151117 223030 9.85 5.74 20151117 223031 9.94 5.75 20151117 223032 10.05 5.76 20151117 223033 10.14 5.77 20151117 223034 10.23 5.78 20151117 223035 10.32 5.79 20151117 223036 10.41 5.81 20151117 223037 10.49 5.82 20151117 223038 10.56 5.83 20151117 223039 10.63 5.84 20151117 223040 10.70 5.85 20151117 223041 10.78 5.86 20151117 223042 10.85 5.87 20151117 223043 10.92 5.88 20151117 223044 10.99 5.89 20151117 223045 11.07 5.90 20151117 223046 11.13 5.91 20151117 223047 11.19 5.92 20151117 223048 11.22 5.92 20151117 223049 11.26 5.93 20151117 223050 11.29 5.94 20151117 223051 11.32 5.95 20151117 223052 11.35 5.96 20151117 223053 11.38 5.96 20151117 223054 11.41 5.97 20151117 223055 11.44 5.98 20151117 223056 11.47 5.98 20151117 223057 11.50 5.99 20151117 223058 11.53 6.00 20151117 223059 11.57 6.00 20151117 223100 11.64 6.00 20151117 223101 11.70 6.01 20151117 223102 11.76 6.01 20151117 223103 11.83 6.01 20151117 223104 11.91 6.02 20151117 223106 12.06 6.02 20151117 223107 12.15 6.03 20151117 223109 12.22 6.03 20151117 223110 12.29 6.03 20151117 223111 12.38 6.04 20151117 223112 12.45 6.04 20151117 223113 12.52 6.04 20151117 223114 12.59 6.04 20151117 223115 12.68 6.04 20151117 223116 12.75 6.04 20151117 223117 12.83 6.04 20151117 223118 12.94 6.04 20151117 223119 13.02 6.04 20151117 223120 13.10 6.04 20151117 223121 13.20 6.05 20151117 223122 13.28 6.04 20151117 223123 13.36 6.04 20151117 223124 13.38 6.04 20151117 223125 13.39 6.04 20151117 223126 13.41 6.03 20151117 223127 13.44 6.03 20151117 223128 13.47 6.03 20151117 223129 13.50 6.03 20151117 223130 13.53 6.02 20151117 223131 13.56 6.02 20151117 223132 13.59 6.02 20151117 223133 13.63 6.01 20151117 223134 13.67 6.01 20151117 223135 13.68 6.00 20151117 223136 13.69 6.00 20151117 223137 13.70 5.99 20151117 223138 13.72 5.98 20151117 223139 13.73 5.98 20151117 223140 13.76 5.97 20151117 223141 13.80 5.96 20151117 223142 13.84 5.96 20151117 223143 13.88 5.95 20151117 223144 13.94 5.94 20151117 223145 14.00 5.94 20151117 223146 14.07 5.93 20151117 223147 14.08 5.92 20151117 223148 14.08 5.91 20151117 223149 14.09 5.90 20151117 223150 14.10 5.88 20151117 223151 14.11 5.86 20151117 223152 14.13 5.85 20151117 223153 14.15 5.83 20151117 223154 14.17 5.81 20151117 223155 14.19 5.79 20151117 223156 14.21 5.78 20151117 223157 14.24 5.76 20151117 223158 14.25 5.75 20151117 223200 14.25 5.73 20151117 223201 14.25 5.71 20151117 223202 14.25 5.70 20151117 223203 14.25 5.69 20151117 223204 14.25 5.69 20151117 223205 14.26 5.68 20151117 223206 14.26 5.67 20151117 223207 14.26 5.66 20151117 223208 14.26 5.66 20151117 223209 14.25 5.65 20151117 223210 14.25 5.64 20151117 223211 14.23 5.63 20151117 223212 14.22 5.62 20151117 223213 14.20 5.61 20151117 223214 14.18 5.60 20151117 223215 14.16 5.59 20151117 223216 14.14 5.57 20151117 223217 14.11 5.56 20151117 223218 14.10 5.55 20151117 223219 14.08 5.54 20151117 223220 14.07 5.53 20151117 223221 14.06 5.52 20151117 223222 14.04 5.51 20151117 223223 14.03 5.49 20151117 223224 14.01 5.47 20151117 223225 14.00 5.46 20151117 223226 13.97 5.44 20151117 223227 13.96 5.42 20151117 223228 13.95 5.41 20151117 223229 13.95 5.39 20151117 223230 13.95 5.37 20151117 223231 13.95 5.36 20151117 223232 13.95 5.34 20151117 223233 13.94 5.32 20151117 223234 13.93 5.31 20151117 223235 13.91 5.28 20151117 223236 13.90 5.26 20151117 223237 13.87 5.24 20151117 223238 13.85 5.22 20151117 223239 13.82 5.20 20151117 223240 13.80 5.18 20151117 223241 13.78 5.16 20151117 223242 13.76 5.14 20151117 223243 13.74 5.12 20151117 223244 13.75 5.10 20151117 223245 13.77 5.08 20151117 223246 13.78 5.06 20151117 223247 13.79 5.04 20151117 223248 13.79 5.01 20151117 223249 13.79 4.99 20151117 223251 13.79 4.97 20151117 223252 13.78 4.95 20151117 223253 13.77 4.92 20151117 223254 13.76 4.90 20151117 223255 13.74 4.88 20151117 223256 13.73 4.85 20151117 223257 13.72 4.82 20151117 223258 13.71 4.80 20151117 223259 13.69 4.76 20151117 223300 13.67 4.74 20151117 223301 13.64 4.70 20151117 223302 13.62 4.67 20151117 223303 13.59 4.64 20151117 223304 13.56 4.60 20151117 223305 13.52 4.57 20151117 223306 13.49 4.54 20151117 223307 13.44 4.50 20151117 223308 13.38 4.46 20151117 223309 13.32 4.42 20151117 223310 13.26 4.38 20151117 223311 13.20 4.34 20151117 223312 13.13 4.30 20151117 223313 13.07 4.26 20151117 223314 13.01 4.22 20151117 223315 12.95 4.18 20151117 223316 12.87 4.13 20151117 223317 12.82 4.10 20151117 223318 12.74 4.05 20151117 223319 12.67 4.01 20151117 223320 12.59 3.96 20151117 223321 12.53 3.92 20151117 223322 12.45 3.87 20151117 223323 12.38 3.82 20151117 223324 12.31 3.78 20151117 223325 12.23 3.72 20151117 223326 12.17 3.69 20151117 223327 12.08 3.64 20151117 223328 12.01 3.60 20151117 223329 11.92 3.55 20151117 223330 11.80 3.50 20151117 223331 11.67 3.45 20151117 223332 11.56 3.41 20151117 223333 11.42 3.36 20151117 223334 11.29 3.31 20151117 223335 11.18 3.27 20151117 223336 11.06 3.23 20151117 223337 10.95 3.19 20151117 223338 10.83 3.14 20151117 223339 10.73 3.11 20151117 223341 10.61 3.06 20151117 223342 10.50 3.02 20151117 223343 10.40 2.98 20151117 223344 10.29 2.94 20151117 223345 10.19 2.91 20151117 223346 10.06 2.87 20151117 223347 9.96 2.83 20151117 223348 9.83 2.79 20151117 223349 9.69 2.75 20151117 223350 9.60 2.72 20151117 223351 9.47 2.68 20151117 223352 9.38 2.65 20151117 223353 9.28 2.62 20151117 223354 9.21 2.59 20151117 223355 9.11 2.56 20151117 223356 9.02 2.53 20151117 223357 8.95 2.51 20151117 223358 8.87 2.48 20151117 223359 8.81 2.46 20151117 223400 8.74 2.43 20151117 223401 8.67 2.40 20151117 223402 8.62 2.38 20151117 223403 8.56 2.36 20151117 223404 8.52 2.34 20151117 223405 8.48 2.33 20151117 223406 8.43 2.31 20151117 223407 8.39 2.30 20151117 223408 8.35 2.28 20151117 223409 8.32 2.27 20151117 223410 8.28 2.26 20151117 223411 8.24 2.24 20151117 223412 8.21 2.23 20151117 223413 8.17 2.22 20151117 223414 8.12 2.21 20151117 223415 8.05 2.21 20151117 223416 7.98 2.20 20151117 223417 7.92 2.19 20151117 223418 7.86 2.18 20151117 223419 7.78 2.18 20151117 223420 7.70 2.17 20151117 223421 7.61 2.16 20151117 223422 7.52 2.16 20151117 223423 7.43 2.15 20151117 223424 7.33 2.14 20151117 223425 7.18 2.13 20151117 223426 7.02 2.13 20151117 223427 6.88 2.12 20151117 223428 6.70 2.12 20151117 223429 6.54 2.11 20151117 223430 6.40 2.11 20151117 223432 6.22 2.10 20151117 223433 6.07 2.10 20151117 223434 5.93 2.10 20151117 223435 5.78 2.09 20151117 223436 5.64 2.09 20151117 223437 5.47 2.08 20151117 223438 5.31 2.08 20151117 223439 5.17 2.08 20151117 223440 5.00 2.08 20151117 223441 4.85 2.08 20151117 223442 4.72 2.08 20151117 223443 4.58 2.07 20151117 223444 4.44 2.07 20151117 223445 4.33 2.07 20151117 223446 4.21 2.07 20151117 223447 4.09 2.07 20151117 223448 3.97 2.07 20151117 223449 3.84 2.07 20151117 223450 3.73 2.07 20151117 223451 3.60 2.07 20151117 223452 3.48 2.07 20151117 223453 3.37 2.07 20151117 223454 3.24 2.07 20151117 223455 3.12 2.07 20151117 223456 3.02 2.06 20151117 223457 2.90 2.06 20151117 223458 2.84 2.06 20151117 223459 2.83 2.06 20151117 223500 2.83 2.06 20151117 223501 2.82 2.06 20151117 223502 2.82 2.06 20151117 223503 2.82 2.06 20151117 223504 2.81 2.06 20151117 223505 2.81 2.06 20151117 223506 2.81 2.06 20151117 223507 2.80 2.06 20151117 223508 2.79 2.06 20151117 223509 2.88 2.06 20151117 223510 3.00 2.06 20151117 223511 3.10 2.07 20151117 223512 3.23 2.07 20151117 223513 3.36 2.07 20151117 223514 3.50 2.07 20151117 223515 3.62 2.07 20151117 223516 3.77 2.07 20151117 223517 3.93 2.07 20151117 223518 4.05 2.07 20151117 223519 4.19 2.07 20151117 223520 4.24 2.07 20151117 223521 4.29 2.08 20151117 223523 4.34 2.08 20151117 223524 4.40 2.08 20151117 223525 4.45 2.08 20151117 223526 4.51 2.08 20151117 223527 4.58 2.08 20151117 223528 4.64 2.09 20151117 223529 4.71 2.09 20151117 223530 4.79 2.09 20151117 223531 4.82 2.09 20151117 223532 4.82 2.09 20151117 223533 4.82 2.10 20151117 223534 4.82 2.10 20151117 223535 4.83 2.10 20151117 223536 4.82 2.11 20151117 223537 4.82 2.11 20151117 223538 4.83 2.11 20151117 223539 4.83 2.11 20151117 223540 4.83 2.12 20151117 223541 4.83 2.12 20151117 223542 4.88 2.13 20151117 223543 4.92 2.13 20151117 223544 4.96 2.14 20151117 223545 5.00 2.14 20151117 223546 5.04 2.14 20151117 223547 5.07 2.15 20151117 223548 5.10 2.15 20151117 223549 5.12 2.16 20151117 223550 5.15 2.16 20151117 223551 5.17 2.17 20151117 223552 5.18 2.17 20151117 223553 5.22 2.18 20151117 223554 5.26 2.18 20151117 223555 5.30 2.19 20151117 223556 5.33 2.19 20151117 223557 5.36 2.19 20151117 223558 5.39 2.20 20151117 223559 5.41 2.20 20151117 223600 5.44 2.21 20151117 223601 5.46 2.21 20151117 223602 5.47 2.22 20151117 223603 5.46 2.22 20151117 223604 5.44 2.22 20151117 223605 5.41 2.23 20151117 223606 5.39 2.23 20151117 223607 5.37 2.23 20151117 223608 5.34 2.24 20151117 223609 5.31 2.24 20151117 223610 5.29 2.24 20151117 223611 5.26 2.25 20151117 223613 5.22 2.25 20151117 223614 5.18 2.25 20151117 223615 5.11 2.26 20151117 223616 5.04 2.26 20151117 223617 4.95 2.26 20151117 223618 4.87 2.27 20151117 223619 4.79 2.27 20151117 223620 4.70 2.27 20151117 223621 4.62 2.27 20151117 223622 4.55 2.28 20151117 223623 4.48 2.28 20151117 223624 4.40 2.28 20151117 223625 4.33 2.29 20151117 223626 4.27 2.29 20151117 223627 4.24 2.29 20151117 223628 4.19 2.29 20151117 223629 4.15 2.29 20151117 223630 4.12 2.30 20151117 223631 4.09 2.30 20151117 223632 4.08 2.30 20151117 223633 4.07 2.30 20151117 223634 4.05 2.31 20151117 223635 4.03 2.31 20151117 223636 3.99 2.32 20151117 223637 3.97 2.33 20151117 223638 3.94 2.34 20151117 223639 3.92 2.35 20151117 223640 3.90 2.36 20151117 223641 3.89 2.37 20151117 223642 3.88 2.38 20151117 223643 3.87 2.39 20151117 223644 3.86 2.40 20151117 223645 3.87 2.41 20151117 223646 3.86 2.42 20151117 223647 3.85 2.43 20151117 223648 3.84 2.44 20151117 223649 3.84 2.44 20151117 223650 3.84 2.45 20151117 223651 3.85 2.46 20151117 223652 3.85 2.47 20151117 223653 3.87 2.48 20151117 223654 3.88 2.49 20151117 223655 3.88 2.50 20151117 223656 3.88 2.51 20151117 223657 3.88 2.53 20151117 223658 3.92 2.54 20151117 223659 4.01 2.56 20151117 223700 4.14 2.57 20151117 223701 4.30 2.59 20151117 223702 4.54 2.60 20151117 223704 4.82 2.62 20151117 223705 5.18 2.63 20151117 223706 5.59 2.65 20151117 223707 5.94 2.67 20151117 223708 6.30 2.68 20151117 223709 6.61 2.69 20151117 223710 6.89 2.70 20151117 223711 7.14 2.71 20151117 223712 7.45 2.72 20151117 223713 7.76 2.73 20151117 223714 8.11 2.74 20151117 223715 8.45 2.74 20151117 223716 8.76 2.75 20151117 223717 9.14 2.76 20151117 223718 9.47 2.76 20151117 223719 9.72 2.76 20151117 223720 9.97 2.76 20151117 223721 10.15 2.76 20151117 223722 10.39 2.75 20151117 223723 10.62 2.75 20151117 223724 10.83 2.74 20151117 223725 11.04 2.74 20151117 223726 11.19 2.73 20151117 223727 11.38 2.72 20151117 223728 11.55 2.71 20151117 223729 11.58 2.69 20151117 223730 11.56 2.67 20151117 223731 11.55 2.65 20151117 223732 11.52 2.62 20151117 223733 11.49 2.60 20151117 223734 11.45 2.57 20151117 223735 11.41 2.54 20151117 223736 11.37 2.52 20151117 223737 11.31 2.49 20151117 223738 11.24 2.47 20151117 223739 11.16 2.44 20151117 223740 11.05 2.40 20151117 223741 10.96 2.38 20151117 223742 10.85 2.35 20151117 223743 10.74 2.32 20151117 223744 10.62 2.28 20151117 223745 10.52 2.25 20151117 223746 10.41 2.23 20151117 223747 10.30 2.19 20151117 223748 10.19 2.16 20151117 223749 10.07 2.13 20151117 223750 9.96 2.11 20151117 223751 9.85 2.08 20151117 223752 9.77 2.06 20151117 223754 9.67 2.04 20151117 223755 9.58 2.01 20151117 223756 9.49 1.99 20151117 223757 9.42 1.96 20151117 223758 9.36 1.94 20151117 223759 9.29 1.92 20151117 223800 9.23 1.90 20151117 223801 9.21 1.88 20151117 223802 9.22 1.86 20151117 223803 9.23 1.85 20151117 223804 9.23 1.84 20151117 223805 9.23 1.82 20151117 223806 9.24 1.81 20151117 223807 9.24 1.79 20151117 223808 9.24 1.78 20151117 223809 9.24 1.76 20151117 223810 9.24 1.75 20151117 223811 9.24 1.74 20151117 223812 9.20 1.72 20151117 223813 9.16 1.71 20151117 223814 9.12 1.69 20151117 223815 9.08 1.67 20151117 223816 9.04 1.66 20151117 223817 8.99 1.65 20151117 223818 8.93 1.63 20151117 223819 8.88 1.61 20151117 223820 8.82 1.60 20151117 223821 8.76 1.58 20151117 223822 8.66 1.57 20151117 223823 8.56 1.55 20151117 223824 8.45 1.54 20151117 223825 8.35 1.52 20151117 223826 8.24 1.51 20151117 223827 8.14 1.49 20151117 223828 8.06 1.48 20151117 223829 7.95 1.46 20151117 223830 7.85 1.44 20151117 223831 7.75 1.43 20151117 223832 7.61 1.42 20151117 223833 7.48 1.40 20151117 223834 7.36 1.39 20151117 223835 7.23 1.38 20151117 223836 7.09 1.37 20151117 223837 6.96 1.36 20151117 223838 6.83 1.34 20151117 223839 6.70 1.33 20151117 223840 6.57 1.32 20151117 223841 6.46 1.31 20151117 223842 6.35 1.30 20151117 223843 6.27 1.29 20151117 223845 6.19 1.29 20151117 223846 6.12 1.28 20151117 223847 6.06 1.28 20151117 223848 6.00 1.27 20151117 223849 5.96 1.27 20151117 223850 5.91 1.27 20151117 223851 5.88 1.26 20151117 223852 5.85 1.26 20151117 223853 5.82 1.25 20151117 223854 5.76 1.25 20151117 223855 5.71 1.25 20151117 223856 5.64 1.24 20151117 223857 5.57 1.24 20151117 223858 5.49 1.24 20151117 223859 5.41 1.23 20151117 223900 5.32 1.23 20151117 223901 5.24 1.22 20151117 223902 5.15 1.22 20151117 223903 5.06 1.22 20151117 223904 4.93 1.21 20151117 223905 4.77 1.21 20151117 223906 4.60 1.21 20151117 223907 4.44 1.21 20151117 223908 4.28 1.20 20151117 223909 4.11 1.20 20151117 223910 3.97 1.20 20151117 223911 3.81 1.20 20151117 223912 3.63 1.20 20151117 223913 3.46 1.20 20151117 223914 3.31 1.20 20151117 223915 3.17 1.20 20151117 223916 3.05 1.20 20151117 223917 2.96 1.21 20151117 223918 2.84 1.21 20151117 223919 2.74 1.21 20151117 223920 2.64 1.22 20151117 223921 2.54 1.22 20151117 223922 2.45 1.22 20151117 223923 2.37 1.23 20151117 223924 2.30 1.23 20151117 223925 2.28 1.23 20151117 223926 2.25 1.24 20151117 223927 2.22 1.24 20151117 223928 2.20 1.24 20151117 223929 2.19 1.25 20151117 223930 2.17 1.25 20151117 223931 2.16 1.26 20151117 223932 2.16 1.26 20151117 223933 2.17 1.26 20151117 223936 2.09 1.27 20151117 223938 1.91 1.27 20151117 223939 1.83 1.27 20151117 223940 1.75 1.28 20151117 223941 1.68 1.28 20151117 223942 1.62 1.28 20151117 223943 1.57 1.28 20151117 223944 1.52 1.29 20151117 223945 1.46 1.29 20151117 223946 1.48 1.29 20151117 223947 1.55 1.30 20151117 223948 1.61 1.30 20151117 223949 1.68 1.30 20151117 223950 1.75 1.30 20151117 223952 1.90 1.31 20151117 223953 1.98 1.31 20151117 223954 2.06 1.31 20151117 223955 2.15 1.31 20151117 223956 2.19 1.32 20151117 223957 2.16 1.32 20151117 223958 2.12 1.32 20151117 223959 2.08 1.32 20151117 224000 2.05 1.32 20151117 224001 2.03 1.33 20151117 224002 2.01 1.33 20151117 224003 1.98 1.33 20151117 224004 1.97 1.33 20151117 224005 1.95 1.33 20151117 224006 1.95 1.33 20151117 224007 1.98 1.34 20151117 224008 2.01 1.34 20151117 224009 2.05 1.35 20151117 224010 2.09 1.35 20151117 224011 2.13 1.35 20151117 224012 2.17 1.36 20151117 224013 2.22 1.36 20151117 224014 2.28 1.37 20151117 224015 2.33 1.37 20151117 224016 2.38 1.37 20151117 224017 2.30 1.38 20151117 224018 2.22 1.38 20151117 224019 2.16 1.39 20151117 224020 2.11 1.39 20151117 224021 2.06 1.40 20151117 224022 2.02 1.40 20151117 224023 1.99 1.41 20151117 224024 1.98 1.41 20151117 224026 1.97 1.42 20151117 224027 1.95 1.42 20151117 224028 2.02 1.43 20151117 224029 2.10 1.44 20151117 224030 2.19 1.44 20151117 224031 2.28 1.45 20151117 224032 2.35 1.45 20151117 224033 2.43 1.46 20151117 224034 2.50 1.47 20151117 224035 2.57 1.47 20151117 224036 2.64 1.48 20151117 224037 2.71 1.49 20151117 224038 2.84 1.49 20151117 224039 3.01 1.50 20151117 224040 3.19 1.51 20151117 224041 3.37 1.52 20151117 224042 3.56 1.53 20151117 224043 3.73 1.54 20151117 224044 3.93 1.55 20151117 224045 4.14 1.56 20151117 224046 4.36 1.57 20151117 224047 4.58 1.58 20151117 224048 4.78 1.59 20151117 224049 4.95 1.60 20151117 224050 5.13 1.61 20151117 224051 5.29 1.62 20151117 224052 5.44 1.64 20151117 224053 5.58 1.65 20151117 224054 5.69 1.66 20151117 224055 5.83 1.67 20151117 224056 5.95 1.68 20151117 224057 6.07 1.69 20151117 224058 6.17 1.70 20151117 224059 6.17 1.71 20151117 224100 6.17 1.72 20151117 224101 6.17 1.72 20151117 224102 6.17 1.73 20151117 224103 6.16 1.74 20151117 224104 6.15 1.74 20151117 224105 6.14 1.75 20151117 224106 6.13 1.76 20151117 224107 6.12 1.76 20151117 224108 6.09 1.77 20151117 224109 6.09 1.77 20151117 224110 6.09 1.78 20151117 224111 6.10 1.79 20151117 224112 6.10 1.80 20151117 224113 6.11 1.81 20151117 224114 6.12 1.82 20151117 224115 6.13 1.82 20151117 224117 6.13 1.83 20151117 224118 6.14 1.84 20151117 224119 6.15 1.85 20151117 224120 6.18 1.86 20151117 224121 6.20 1.87 20151117 224122 6.23 1.88 20151117 224123 6.26 1.88 20151117 224124 6.30 1.89 20151117 224125 6.34 1.90 20151117 224126 6.39 1.91 20151117 224127 6.44 1.92 20151117 224128 6.49 1.93 20151117 224129 6.55 1.94 20151117 224130 6.59 1.95 20151117 224131 6.61 1.96 20151117 224132 6.64 1.97 20151117 224133 6.67 1.97 20151117 224134 6.70 1.98 20151117 224135 6.72 1.99 20151117 224136 6.74 1.99 20151117 224137 6.76 2.00 20151117 224138 6.78 2.01 20151117 224139 6.80 2.02 20151117 224140 6.78 2.02 20151117 224141 6.73 2.03 20151117 224142 6.69 2.03 20151117 224143 6.64 2.03 20151117 224144 6.60 2.04 20151117 224145 6.55 2.04 20151117 224146 6.50 2.05 20151117 224147 6.46 2.05 20151117 224148 6.41 2.05 20151117 224149 6.36 2.06 20151117 224150 6.34 2.06 20151117 224151 6.33 2.06 20151117 224152 6.32 2.07 20151117 224153 6.31 2.07 20151117 224154 6.30 2.07 20151117 224155 6.30 2.07 20151117 224156 6.30 2.08 20151117 224157 6.30 2.08 20151117 224158 6.30 2.08 20151117 224159 6.31 2.09 20151117 224200 6.34 2.09 20151117 224201 6.39 2.09 20151117 224202 6.44 2.10 20151117 224203 6.50 2.10 20151117 224204 6.55 2.11 20151117 224205 6.61 2.11 20151117 224207 6.66 2.11 20151117 224208 6.72 2.12 20151117 224209 6.76 2.12 20151117 224210 6.82 2.13 20151117 224211 6.87 2.13 20151117 224212 6.90 2.14 20151117 224213 6.93 2.14 20151117 224214 6.96 2.15 20151117 224215 6.99 2.15 20151117 224216 7.02 2.15 20151117 224217 7.05 2.16 20151117 224218 7.08 2.16 20151117 224219 7.11 2.17 20151117 224220 7.14 2.17 20151117 224221 7.17 2.17 20151117 224222 7.19 2.18 20151117 224223 7.22 2.18 20151117 224224 7.24 2.18 20151117 224225 7.27 2.19 20151117 224226 7.29 2.19 20151117 224227 7.32 2.19 20151117 224228 7.34 2.19 20151117 224229 7.36 2.20 20151117 224230 7.39 2.20 20151117 224231 7.41 2.20 20151117 224232 7.44 2.20 20151117 224233 7.47 2.21 20151117 224234 7.50 2.21 20151117 224235 7.53 2.21 20151117 224236 7.56 2.21 20151117 224237 7.59 2.21 20151117 224238 7.62 2.22 20151117 224239 7.65 2.22 20151117 224240 7.67 2.22 20151117 224241 7.70 2.22 20151117 224242 7.72 2.22 20151117 224243 7.74 2.23 20151117 224244 7.75 2.23 20151117 224245 7.77 2.23 20151117 224246 7.79 2.24 20151117 224247 7.81 2.24 20151117 224248 7.83 2.24 20151117 224249 7.85 2.24 20151117 224250 7.87 2.24 20151117 224251 7.89 2.25 20151117 224252 7.91 2.25 20151117 224253 7.94 2.25 20151117 224254 7.96 2.25 20151117 224255 7.98 2.26 20151117 224256 8.00 2.26 20151117 224258 8.02 2.26 20151117 224259 8.04 2.26 20151117 224300 8.06 2.26 20151117 224301 8.08 2.27 20151117 224302 8.10 2.27 20151117 224303 8.12 2.27 20151117 224304 8.14 2.27 20151117 224305 8.16 2.27 20151117 224306 8.18 2.28 20151117 224307 8.20 2.28 20151117 224308 8.22 2.28 20151117 224309 8.24 2.28 20151117 224310 8.26 2.29 20151117 224311 8.29 2.29 20151117 224312 8.31 2.29 20151117 224313 8.32 2.29 20151117 224314 8.32 2.29 20151117 224315 8.32 2.30 20151117 224316 8.32 2.30 20151117 224317 8.32 2.30 20151117 224318 8.32 2.30 20151117 224319 8.32 2.30 20151117 224320 8.33 2.30 20151117 224321 8.33 2.30 20151117 224322 8.33 2.31 20151117 224323 8.33 2.31 20151117 224324 8.34 2.31 20151117 224325 8.34 2.31 20151117 224326 8.34 2.31 20151117 224327 8.33 2.31 20151117 224328 8.33 2.31 20151117 224329 8.33 2.31 20151117 224330 8.32 2.31 20151117 224331 8.32 2.31 20151117 224332 8.31 2.31 20151117 224333 8.31 2.31 20151117 224334 8.32 2.31 20151117 224335 8.33 2.32 20151117 224336 8.34 2.32 20151117 224337 8.34 2.33 20151117 224338 8.35 2.33 20151117 224339 8.36 2.34 20151117 224340 8.36 2.34 20151117 224341 8.37 2.35 20151117 224342 8.37 2.35 20151117 224343 8.39 2.35 20151117 224344 8.40 2.36 20151117 224345 8.41 2.36 20151117 224346 8.43 2.36 20151117 224347 8.44 2.36 20151117 224349 8.45 2.36 20151117 224350 8.47 2.36 20151117 224351 8.48 2.36 20151117 224352 8.50 2.36 20151117 224353 8.51 2.36 20151117 224354 8.52 2.36 20151117 224355 8.53 2.35 20151117 224356 8.53 2.35 20151117 224357 8.53 2.35 20151117 224358 8.54 2.34 20151117 224359 8.54 2.34 20151117 224400 8.55 2.34 20151117 224401 8.55 2.34 20151117 224402 8.56 2.34 20151117 224403 8.56 2.34 20151117 224404 8.57 2.34 20151117 224405 8.57 2.35 20151117 224406 8.58 2.35 20151117 224407 8.59 2.36 20151117 224408 8.60 2.36 20151117 224409 8.60 2.37 20151117 224410 8.61 2.37 20151117 224411 8.62 2.38 20151117 224412 8.63 2.38 20151117 224413 8.63 2.39 20151117 224414 8.64 2.39 20151117 224415 8.64 2.39 20151117 224416 8.64 2.39 20151117 224417 8.64 2.39 20151117 224418 8.64 2.40 20151117 224419 8.64 2.40 20151117 224421 8.65 2.40 20151117 224422 8.65 2.40 20151117 224423 8.66 2.40 20151117 224424 8.66 2.40 20151117 224425 8.65 2.40 20151117 224426 8.64 2.39 20151117 224427 8.63 2.39 20151117 224428 8.61 2.39 20151117 224429 8.60 2.39 20151117 224430 8.58 2.38 20151117 224431 8.56 2.38 20151117 224432 8.54 2.38 20151117 224433 8.52 2.37 20151117 224434 8.49 2.37 20151117 224435 8.49 2.37 20151117 224436 8.49 2.37 20151117 224437 8.48 2.36 20151117 224439 8.48 2.36 20151117 224440 8.46 2.36 20151117 224441 8.45 2.36 20151117 224442 8.43 2.36 20151117 224443 8.41 2.36 20151117 224444 8.40 2.36 20151117 224445 8.37 2.36 20151117 224446 8.34 2.35 20151117 224447 8.31 2.35 20151117 224448 8.27 2.34 20151117 224449 8.23 2.33 20151117 224450 8.19 2.33 20151117 224451 8.16 2.32 20151117 224452 8.12 2.31 20151117 224453 8.07 2.31 20151117 224454 8.02 2.30 20151117 224455 7.96 2.29 20151117 224456 7.88 2.29 20151117 224457 7.81 2.28 20151117 224458 7.75 2.28 20151117 224459 7.69 2.28 20151117 224500 7.63 2.28 20151117 224501 7.58 2.27 20151117 224502 7.53 2.27 20151117 224503 7.48 2.27 20151117 224504 7.43 2.26 20151117 224505 7.39 2.26 20151117 224506 7.32 2.25 20151117 224507 7.25 2.24 20151117 224508 7.19 2.23 20151117 224509 7.13 2.23 20151117 224510 7.07 2.22 20151117 224511 7.01 2.21 20151117 224512 6.96 2.20 20151117 224513 6.91 2.19 20151117 224514 6.85 2.18 20151117 224515 6.81 2.17 20151117 224516 6.76 2.17 20151117 224517 6.72 2.16 20151117 224518 6.68 2.16 20151117 224519 6.63 2.15 20151117 224520 6.59 2.15 20151117 224521 6.54 2.15 20151117 224522 6.49 2.14 20151117 224523 6.45 2.14 20151117 224524 6.40 2.13 20151117 224525 6.36 2.13 20151117 224526 6.31 2.12 20151117 224527 6.27 2.12 20151117 224528 6.22 2.11 20151117 224530 6.18 2.11 20151117 224531 6.14 2.10 20151117 224532 6.10 2.10 20151117 224533 6.05 2.09 20151117 224534 6.01 2.09 20151117 224535 5.97 2.08 20151117 224536 5.93 2.08 20151117 224537 5.89 2.07 20151117 224538 5.85 2.07 20151117 224539 5.81 2.06 20151117 224540 5.77 2.06 20151117 224541 5.73 2.06 20151117 224542 5.70 2.05 20151117 224543 5.66 2.05 20151117 224544 5.62 2.04 20151117 224545 5.59 2.04 20151117 224546 5.55 2.03 20151117 224547 5.51 2.03 20151117 224548 5.47 2.03 20151117 224549 5.44 2.03 20151117 224550 5.40 2.03 20151117 224551 5.37 2.02 20151117 224552 5.34 2.02 20151117 224553 5.31 2.02 20151117 224554 5.28 2.02 20151117 224555 5.25 2.01 20151117 224556 5.22 2.01 20151117 224557 5.19 2.01 20151117 224558 5.17 2.01 20151117 224559 5.14 2.01 20151117 224600 5.12 2.01 20151117 224601 5.11 2.01 20151117 224602 5.09 2.00 20151117 224603 5.07 2.00 20151117 224604 5.05 2.00 20151117 224605 5.04 2.00 20151117 224606 5.02 2.00 20151117 224607 5.02 2.00 20151117 224608 5.02 2.00 20151117 224609 5.02 2.00 20151117 224610 5.02 2.00 20151117 224611 5.02 2.00 20151117 224612 5.03 2.00 20151117 224613 5.03 2.00 20151117 224614 5.03 2.00 20151117 224615 5.04 1.99 20151117 224616 5.05 1.99 20151117 224617 5.03 1.99 20151117 224618 5.01 1.99 20151117 224619 4.98 1.99 20151117 224621 4.96 1.98 20151117 224622 4.94 1.98 20151117 224623 4.93 1.98 20151117 224624 4.91 1.98 20151117 224625 4.89 1.97 20151117 224626 4.87 1.97 20151117 224627 4.85 1.97 20151117 224628 4.80 1.97 20151117 224629 4.75 1.97 20151117 224630 4.71 1.96 20151117 224631 4.66 1.96 20151117 224632 4.61 1.96 20151117 224633 4.56 1.96 20151117 224634 4.51 1.96 20151117 224635 4.47 1.95 20151117 224636 4.42 1.95 20151117 224637 4.37 1.95 20151117 224638 4.32 1.95 20151117 224639 4.27 1.94 20151117 224640 4.23 1.94 20151117 224641 4.18 1.94 20151117 224642 4.13 1.94 20151117 224643 4.08 1.93 20151117 224644 4.03 1.93 20151117 224645 3.98 1.93 20151117 224646 3.93 1.92 20151117 224647 3.88 1.92 20151117 224648 3.81 1.92 20151117 224649 3.75 1.92 20151117 224650 3.68 1.92 20151117 224651 3.62 1.91 20151117 224652 3.55 1.91 20151117 224653 3.48 1.91 20151117 224654 3.42 1.91 20151117 224655 3.35 1.91 20151117 224656 3.30 1.91 20151117 224657 3.25 1.91 20151117 224658 3.24 1.90 20151117 224659 3.22 1.90 20151117 224700 3.20 1.90 20151117 224701 3.17 1.90 20151117 224703 3.12 1.89 20151117 224704 3.09 1.89 20151117 224705 3.05 1.89 20151117 224706 3.02 1.89 20151117 224707 2.98 1.89 20151117 224708 3.00 1.89 20151117 224709 3.03 1.88 20151117 224711 3.05 1.88 20151117 224712 3.08 1.88 20151117 224713 3.10 1.88 20151117 224714 3.12 1.88 20151117 224715 3.14 1.88 20151117 224716 3.17 1.88 20151117 224717 3.19 1.88 20151117 224718 3.21 1.88 20151117 224719 3.23 1.87 20151117 224720 3.26 1.87 20151117 224721 3.29 1.87 20151117 224722 3.32 1.87 20151117 224723 3.35 1.87 20151117 224724 3.39 1.86 20151117 224725 3.43 1.86 20151117 224726 3.47 1.86 20151117 224727 3.51 1.86 20151117 224728 3.54 1.86 20151117 224729 3.51 1.85 20151117 224730 3.48 1.85 20151117 224731 3.45 1.85 20151117 224732 3.41 1.85 20151117 224733 3.38 1.85 20151117 224734 3.35 1.84 20151117 224735 3.32 1.84 20151117 224736 3.28 1.84 20151117 224737 3.25 1.84 20151117 224738 3.22 1.84 20151117 224739 3.18 1.83 20151117 224740 3.15 1.83 20151117 224741 3.12 1.83 20151117 224742 3.09 1.82 20151117 224743 3.06 1.82 20151117 224744 3.03 1.82 20151117 224745 3.01 1.82 20151117 224746 2.98 1.81 20151117 224747 2.96 1.81 20151117 224748 2.93 1.81 20151117 224749 2.92 1.81 20151117 224750 2.91 1.80 20151117 224751 2.90 1.80 20151117 224752 2.89 1.80 20151117 224753 2.88 1.80 20151117 224754 2.88 1.79 20151117 224755 2.87 1.79 20151117 224756 2.86 1.79 20151117 224757 2.85 1.79 20151117 224758 2.84 1.79 20151117 224759 2.81 1.78 20151117 224800 2.78 1.78 20151117 224802 2.75 1.78 20151117 224803 2.73 1.78 20151117 224804 2.71 1.77 20151117 224805 2.68 1.77 20151117 224806 2.66 1.77 20151117 224807 2.65 1.77 20151117 224808 2.63 1.77 20151117 224809 2.62 1.76 20151117 224810 2.61 1.76 20151117 224811 2.59 1.76 20151117 224812 2.58 1.76 20151117 224813 2.57 1.75 20151117 224814 2.57 1.75 20151117 224815 2.56 1.75 20151117 224816 2.56 1.75 20151117 224817 2.55 1.74 20151117 224818 2.55 1.74 20151117 224819 2.55 1.74 20151117 224820 2.56 1.74 20151117 224821 2.58 1.73 20151117 224822 2.59 1.73 20151117 224823 2.60 1.73 20151117 224824 2.61 1.73 20151117 224825 2.62 1.72 20151117 224826 2.64 1.72 20151117 224827 2.65 1.72 20151117 224828 2.66 1.72 20151117 224829 2.67 1.71 20151117 224830 2.68 1.71 20151117 224831 2.69 1.70 20151117 224832 2.71 1.70 20151117 224833 2.71 1.69 20151117 224834 2.72 1.69 20151117 224835 2.73 1.68 20151117 224836 2.74 1.68 20151117 224837 2.74 1.67 20151117 224838 2.74 1.67 20151117 224839 2.74 1.66 20151117 224840 2.72 1.66 20151117 224841 2.70 1.66 20151117 224842 2.67 1.65 20151117 224843 2.65 1.65 20151117 224844 2.62 1.64 20151117 224845 2.60 1.63 20151117 224846 2.57 1.63 20151117 224847 2.53 1.62 20151117 224848 2.50 1.62 20151117 224849 2.47 1.62 20151117 224850 2.45 1.63 20151117 224852 2.43 1.65 20151117 224853 2.41 1.67 20151117 224854 2.39 1.68 20151117 224902 2.30 1.79 20151117 224903 2.30 1.80 20151117 224904 2.30 1.81 20151117 224905 2.30 1.82 20151117 224906 2.30 1.83 20151117 224907 2.30 1.83 20151117 224908 2.30 1.84 20151117 224909 2.30 1.84 20151117 224910 2.30 1.84 20151117 224911 2.29 1.85 20151117 224912 2.28 1.85 20151117 224913 2.27 1.85 20151117 224919 2.17 1.89 20151117 224920 2.15 1.89 20151117 224921 2.15 1.90 20151117 224922 2.16 1.90 20151117 224923 2.16 1.91 20151117 224924 2.16 1.91 20151117 224925 2.16 1.92 20151117 224926 2.16 1.92 20151117 224927 2.16 1.93 20151117 224928 2.16 1.93 20151117 224929 2.16 1.93 20151117 224930 2.16 1.94 20151117 224931 2.16 1.95 20151117 224932 2.15 1.95 20151117 224933 2.16 1.96 20151117 224934 2.16 1.97 20151117 224935 2.16 1.97 20151117 224936 2.16 1.98 20151117 224937 2.16 1.99 20151117 224938 2.17 1.99 20151117 224940 2.17 2.01 20151117 224941 2.16 2.01 20151117 224943 2.16 2.02 20151117 224944 2.16 2.03 20151117 224945 2.16 2.04 20151117 224946 2.16 2.05 20151117 224947 2.15 2.05 20151117 224948 2.15 2.06 20151117 224949 2.16 2.07 20151117 224950 2.16 2.08 20151117 224951 2.17 2.08 20151117 224952 2.26 2.09 20151117 224953 2.36 2.10 20151117 224954 2.46 2.11 20151117 224955 2.55 2.12 20151117 224956 2.65 2.12 20151117 224957 2.75 2.13 20151117 224958 2.88 2.14 20151117 224959 2.98 2.15 20151117 225000 3.09 2.15 20151117 225001 3.19 2.16 20151117 225002 3.30 2.17 20151117 225003 3.43 2.18 20151117 225004 3.55 2.18 20151117 225005 3.68 2.19 20151117 225006 3.81 2.20 20151117 225007 3.95 2.21 20151117 225008 4.11 2.21 20151117 225009 4.25 2.22 20151117 225010 4.41 2.23 20151117 225011 4.56 2.23 20151117 225012 4.66 2.24 20151117 225013 4.77 2.25 20151117 225014 4.89 2.25 20151117 225015 5.01 2.26 20151117 225016 5.12 2.26 20151117 225017 5.24 2.27 20151117 225018 5.36 2.28 20151117 225019 5.49 2.28 20151117 225020 5.62 2.29 20151117 225021 5.74 2.29 20151117 225022 5.82 2.29 20151117 225023 5.89 2.30 20151117 225024 5.96 2.30 20151117 225025 6.04 2.30 20151117 225026 6.12 2.31 20151117 225027 6.20 2.31 20151117 225028 6.28 2.31 20151117 225029 6.36 2.32 20151117 225030 6.44 2.32 20151117 225031 6.51 2.32 20151117 225032 6.54 2.33 20151117 225034 6.57 2.33 20151117 225035 6.60 2.33 20151117 225036 6.64 2.33 20151117 225037 6.67 2.33 20151117 225038 6.70 2.34 20151117 225039 6.73 2.34 20151117 225040 6.76 2.34 20151117 225041 6.79 2.34 20151117 225042 6.82 2.34 20151117 225043 6.82 2.35 20151117 225044 6.81 2.35 20151117 225045 6.80 2.35 20151117 225046 6.79 2.35 20151117 225047 6.78 2.35 20151117 225048 6.77 2.36 20151117 225049 6.77 2.36 20151117 225050 6.76 2.36 20151117 225051 6.75 2.36 20151117 225052 6.75 2.36 20151117 225053 6.74 2.36 20151117 225054 6.73 2.36 20151117 225055 6.72 2.36 20151117 225056 6.71 2.36 20151117 225057 6.70 2.36 20151117 225058 6.70 2.36 20151117 225059 6.69 2.36 20151117 225100 6.69 2.36 20151117 225101 6.68 2.36 20151117 225102 6.68 2.36 20151117 225103 6.68 2.36 20151117 225104 6.67 2.36 20151117 225105 6.67 2.36 20151117 225106 6.67 2.36 20151117 225107 6.67 2.36 20151117 225108 6.67 2.36 20151117 225109 6.67 2.36 20151117 225110 6.67 2.35 20151117 225111 6.67 2.35 20151117 225112 6.67 2.35 20151117 225113 6.65 2.35 20151117 225114 6.63 2.35 20151117 225115 6.62 2.35 20151117 225116 6.60 2.35 20151117 225117 6.58 2.35 20151117 225118 6.57 2.35 20151117 225119 6.56 2.35 20151117 225120 6.54 2.35 20151117 225121 6.53 2.35 20151117 225122 6.52 2.35 20151117 225124 6.51 2.34 20151117 225125 6.50 2.34 20151117 225126 6.50 2.34 20151117 225127 6.49 2.34 20151117 225128 6.49 2.34 20151117 225129 6.48 2.34 20151117 225130 6.48 2.34 20151117 225131 6.48 2.34 20151117 225132 6.47 2.34 20151117 225133 6.47 2.34 20151117 225134 6.48 2.34 20151117 225135 6.49 2.34 20151117 225136 6.50 2.34 20151117 225137 6.51 2.34 20151117 225138 6.51 2.34 20151117 225139 6.52 2.34 20151117 225140 6.52 2.34 20151117 225141 6.53 2.34 20151117 225142 6.53 2.34 20151117 225143 6.53 2.34 20151117 225144 6.53 2.34 20151117 225145 6.54 2.34 20151117 225146 6.54 2.34 20151117 225147 6.55 2.34 20151117 225148 6.56 2.34 20151117 225149 6.56 2.34 20151117 225150 6.56 2.35 20151117 225151 6.57 2.35 20151117 225152 6.57 2.35 20151117 225153 6.57 2.35 20151117 225154 6.60 2.35 20151117 225155 6.63 2.35 20151117 225156 6.66 2.35 20151117 225157 6.69 2.35 20151117 225158 6.72 2.35 20151117 225159 6.75 2.35 20151117 225200 6.78 2.35 20151117 225201 6.82 2.35 20151117 225202 6.85 2.35 20151117 225203 6.89 2.35 20151117 225204 6.91 2.35 20151117 225205 6.93 2.35 20151117 225206 6.95 2.36 20151117 225207 6.98 2.36 20151117 225208 7.00 2.36 20151117 225209 7.02 2.36 20151117 225210 7.05 2.36 20151117 225211 7.07 2.36 20151117 225212 7.09 2.36 20151117 225213 7.11 2.36 20151117 225215 7.12 2.36 20151117 225216 7.14 2.36 20151117 225217 7.14 2.36 20151117 225218 7.16 2.36 20151117 225219 7.17 2.36 20151117 225220 7.19 2.36 20151117 225221 7.20 2.36 20151117 225222 7.21 2.36 20151117 225223 7.22 2.37 20151117 225224 7.24 2.37 20151117 225225 7.26 2.37 20151117 225226 7.28 2.36 20151117 225227 7.31 2.36 20151117 225228 7.33 2.36 20151117 225229 7.35 2.36 20151117 225230 7.37 2.36 20151117 225231 7.39 2.36 20151117 225232 7.41 2.36 20151117 225233 7.42 2.36 20151117 225234 7.46 2.36 20151117 225235 7.51 2.36 20151117 225236 7.57 2.36 20151117 225237 7.63 2.36 20151117 225238 7.69 2.37 20151117 225239 7.75 2.37 20151117 225240 7.82 2.37 20151117 225241 7.88 2.37 20151117 225242 7.95 2.37 20151117 225243 8.01 2.37 20151117 225244 8.08 2.38 20151117 225245 8.14 2.38 20151117 225246 8.20 2.38 20151117 225247 8.26 2.38 20151117 225248 8.31 2.38 20151117 225249 8.36 2.38 20151117 225250 8.40 2.38 20151117 225251 8.43 2.38 20151117 225252 8.46 2.38 20151117 225253 8.49 2.38 20151117 225254 8.51 2.38 20151117 225255 8.50 2.38 20151117 225256 8.48 2.38 20151117 225257 8.46 2.38 20151117 225258 8.45 2.38 20151117 225259 8.42 2.38 20151117 225300 8.41 2.39 20151117 225301 8.39 2.39 20151117 225302 8.38 2.39 20151117 225303 8.38 2.39 20151117 225304 8.37 2.39 20151117 225306 8.37 2.39 20151117 225307 8.37 2.39 20151117 225308 8.37 2.40 20151117 225309 8.36 2.40 20151117 225310 8.36 2.40 20151117 225311 8.36 2.40 20151117 225312 8.35 2.40 20151117 225313 8.35 2.40 20151117 225314 8.34 2.40 20151117 225315 8.34 2.41 20151117 225316 8.32 2.41 20151117 225317 8.30 2.41 20151117 225318 8.28 2.41 20151117 225319 8.26 2.41 20151117 225320 8.24 2.41 20151117 225321 8.22 2.41 20151117 225322 8.20 2.41 20151117 225323 8.18 2.42 20151117 225324 8.16 2.42 20151117 225325 8.15 2.42 20151117 225326 8.14 2.42 20151117 225327 8.16 2.42 20151117 225328 8.18 2.43 20151117 225329 8.20 2.43 20151117 225330 8.22 2.43 20151117 225331 8.25 2.43 20151117 225332 8.27 2.44 20151117 225333 8.29 2.44 20151117 225334 8.32 2.44 20151117 225335 8.34 2.45 20151117 225336 8.36 2.45 20151117 225337 8.39 2.45 20151117 225338 8.42 2.46 20151117 225339 8.45 2.46 20151117 225340 8.48 2.47 20151117 225341 8.51 2.47 20151117 225342 8.53 2.47 20151117 225343 8.56 2.48 20151117 225344 8.59 2.48 20151117 225345 8.61 2.48 20151117 225346 8.65 2.49 20151117 225347 8.69 2.49 20151117 225348 8.74 2.50 20151117 225349 8.79 2.50 20151117 225350 8.84 2.50 20151117 225351 8.89 2.51 20151117 225352 8.94 2.51 20151117 225353 9.01 2.52 20151117 225354 9.08 2.53 20151117 225356 9.14 2.53 20151117 225357 9.21 2.54 20151117 225358 9.26 2.55 20151117 225359 9.31 2.56 20151117 225400 9.37 2.56 20151117 225401 9.42 2.57 20151117 225402 9.48 2.58 20151117 225403 9.53 2.59 20151117 225404 9.59 2.60 20151117 225405 9.66 2.60 20151117 225406 9.72 2.61 20151117 225407 9.78 2.62 20151117 225408 9.84 2.63 20151117 225409 9.90 2.64 20151117 225410 9.95 2.65 20151117 225411 10.01 2.66 20151117 225412 10.07 2.67 20151117 225413 10.13 2.68 20151117 225414 10.18 2.69 20151117 225415 10.24 2.70 20151117 225416 10.29 2.71 20151117 225417 10.34 2.72 20151117 225418 10.40 2.73 20151117 225419 10.43 2.73 20151117 225420 10.46 2.74 20151117 225421 10.49 2.75 20151117 225422 10.51 2.75 20151117 225423 10.53 2.76 20151117 225424 10.55 2.77 20151117 225425 10.56 2.77 20151117 225426 10.56 2.78 20151117 225427 10.57 2.78 20151117 225428 10.59 2.79 20151117 225429 10.62 2.79 20151117 225430 10.64 2.80 20151117 225431 10.67 2.80 20151117 225432 10.70 2.80 20151117 225433 10.73 2.81 20151117 225434 10.76 2.81 20151117 225435 10.78 2.82 20151117 225436 10.82 2.82 20151117 225437 10.85 2.83 20151117 225438 10.84 2.83 20151117 225439 10.83 2.83 20151117 225440 10.81 2.83 20151117 225441 10.80 2.83 20151117 225442 10.79 2.83 20151117 225443 10.77 2.83 20151117 225444 10.75 2.83 20151117 225445 10.72 2.82 20151117 225447 10.70 2.82 20151117 225448 10.67 2.82 20151117 225449 10.65 2.81 20151117 225450 10.62 2.81 20151117 225451 10.60 2.81 20151117 225452 10.57 2.81 20151117 225453 10.54 2.81 20151117 225454 10.51 2.81 20151117 225455 10.48 2.81 20151117 225456 10.44 2.81 20151117 225457 10.40 2.81 20151117 225458 10.36 2.80 20151117 225459 10.31 2.80 20151117 225500 10.24 2.80 20151117 225501 10.17 2.80 20151117 225502 10.11 2.80 20151117 225503 10.04 2.80 20151117 225504 9.98 2.80 20151117 225505 9.91 2.80 20151117 225506 9.85 2.80 20151117 225507 9.78 2.80 20151117 225508 9.72 2.80 20151117 225509 9.70 2.80 20151117 225510 9.69 2.80 20151117 225511 9.68 2.80 20151117 225512 9.68 2.80 20151117 225513 9.67 2.80 20151117 225514 9.67 2.80 20151117 225515 9.67 2.80 20151117 225516 9.67 2.80 20151117 225517 9.67 2.81 20151117 225518 9.67 2.81 20151117 225519 9.67 2.81 20151117 225520 9.70 2.82 20151117 225521 9.72 2.82 20151117 225522 9.74 2.82 20151117 225523 9.76 2.83 20151117 225524 9.79 2.83 20151117 225525 9.81 2.83 20151117 225526 9.84 2.84 20151117 225527 9.87 2.84 20151117 225528 9.89 2.84 20151117 225529 9.91 2.84 20151117 225530 9.88 2.85 20151117 225531 9.83 2.85 20151117 225532 9.79 2.86 20151117 225533 9.74 2.86 20151117 225534 9.70 2.87 20151117 225535 9.65 2.87 20151117 225537 9.62 2.87 20151117 225538 9.58 2.88 20151117 225539 9.54 2.88 20151117 225540 9.51 2.88 20151117 225541 9.46 2.88 20151117 225542 9.42 2.88 20151117 225543 9.37 2.87 20151117 225544 9.32 2.87 20151117 225545 9.26 2.87 20151117 225546 9.21 2.86 20151117 225547 9.15 2.86 20151117 225548 9.09 2.86 20151117 225549 9.03 2.86 20151117 225550 8.96 2.85 20151117 225551 8.91 2.85 20151117 225552 8.87 2.85 20151117 225553 8.83 2.85 20151117 225554 8.80 2.86 20151117 225555 8.77 2.86 20151117 225556 8.74 2.86 20151117 225557 8.71 2.86 20151117 225558 8.68 2.86 20151117 225559 8.66 2.87 20151117 225600 8.64 2.87 20151117 225601 8.71 2.88 20151117 225602 8.83 2.90 20151117 225603 8.96 2.92 20151117 225604 9.09 2.94 20151117 225605 9.23 2.96 20151117 225606 9.38 2.98 20151117 225607 9.55 3.00 20151117 225608 9.71 3.03 20151117 225609 9.87 3.05 20151117 225610 10.04 3.07 20151117 225611 10.20 3.10 20151117 225612 10.41 3.13 20151117 225613 10.63 3.16 20151117 225614 10.83 3.19 20151117 225615 11.03 3.22 20151117 225616 11.23 3.25 20151117 225617 11.43 3.27 20151117 225618 11.64 3.30 20151117 225619 11.83 3.33 20151117 225620 12.01 3.36 20151117 225621 12.11 3.37 20151117 225622 12.10 3.37 20151117 225623 12.09 3.37 20151117 225624 12.08 3.36 20151117 225625 12.06 3.36 20151117 225626 12.05 3.35 20151117 225628 12.03 3.35 20151117 225629 12.01 3.34 20151117 225630 11.99 3.34 20151117 225631 11.96 3.33 20151117 225632 11.92 3.32 20151117 225633 11.85 3.31 20151117 225634 11.77 3.29 20151117 225635 11.68 3.27 20151117 225636 11.59 3.26 20151117 225637 11.50 3.24 20151117 225638 11.41 3.22 20151117 225639 11.32 3.20 20151117 225640 11.22 3.19 20151117 225641 11.13 3.17 20151117 225642 11.06 3.15 20151117 225643 10.97 3.14 20151117 225644 10.89 3.12 20151117 225645 10.82 3.10 20151117 225646 10.75 3.09 20151117 225647 10.67 3.07 20151117 225648 10.60 3.05 20151117 225649 10.53 3.03 20151117 225650 10.45 3.02 20151117 225651 10.40 3.00 20151117 225652 10.33 2.99 20151117 225653 10.25 2.97 20151117 225654 10.18 2.95 20151117 225655 10.11 2.94 20151117 225656 10.04 2.92 20151117 225657 9.97 2.90 20151117 225658 9.90 2.89 20151117 225659 9.83 2.87 20151117 225700 9.78 2.86 20151117 225701 9.72 2.84 20151117 225702 9.66 2.83 20151117 225703 9.60 2.81 20151117 225704 9.55 2.80 20151117 225705 9.50 2.79 20151117 225706 9.45 2.78 20151117 225707 9.40 2.77 20151117 225708 9.36 2.77 20151117 225709 9.32 2.76 20151117 225710 9.27 2.75 20151117 225711 9.22 2.74 20151117 225712 9.18 2.73 20151117 225713 9.14 2.72 20151117 225714 9.11 2.71 20151117 225715 9.08 2.70 20151117 225716 9.07 2.70 20151117 225717 9.04 2.69 20151117 225719 9.01 2.68 20151117 225720 9.00 2.68 20151117 225721 8.97 2.67 20151117 225722 8.95 2.66 20151117 225723 8.94 2.65 20151117 225724 8.92 2.65 20151117 225725 8.91 2.64 20151117 225726 8.90 2.63 20151117 225727 8.88 2.62 20151117 225728 8.87 2.61 20151117 225729 8.85 2.60 20151117 225730 8.83 2.60 20151117 225731 8.81 2.59 20151117 225732 8.80 2.58 20151117 225733 8.78 2.57 20151117 225734 8.77 2.56 20151117 225735 8.75 2.56 20151117 225736 8.73 2.55 20151117 225737 8.70 2.55 20151117 225738 8.69 2.54 20151117 225739 8.67 2.54 20151117 225740 8.66 2.54 20151117 225741 8.65 2.53 20151117 225742 8.63 2.53 20151117 225743 8.62 2.52 20151117 225744 8.61 2.52 20151117 225745 8.58 2.51 20151117 225746 8.54 2.50 20151117 225747 8.49 2.50 20151117 225748 8.44 2.49 20151117 225749 8.38 2.48 20151117 225750 8.31 2.48 20151117 225751 8.26 2.47 20151117 225752 8.21 2.46 20151117 225753 8.15 2.45 20151117 225754 8.13 2.45 20151117 225755 8.08 2.44 20151117 225756 8.07 2.44 20151117 225757 8.05 2.43 20151117 225758 8.03 2.42 20151117 225759 8.02 2.42 20151117 225800 8.00 2.41 20151117 225801 7.98 2.41 20151117 225802 7.94 2.40 20151117 225803 7.91 2.39 20151117 225804 7.88 2.38 20151117 225805 7.84 2.38 20151117 225806 7.83 2.37 20151117 225807 7.83 2.36 20151117 225809 7.84 2.36 20151117 225810 7.84 2.35 20151117 225811 7.85 2.34 20151117 225812 7.87 2.34 20151117 225813 7.89 2.33 20151117 225814 7.93 2.33 20151117 225815 7.96 2.32 20151117 225816 7.99 2.32 20151117 225817 8.02 2.31 20151117 225818 8.07 2.31 20151117 225819 8.10 2.30 20151117 225820 8.15 2.30 20151117 225821 8.18 2.29 20151117 225822 8.22 2.29 20151117 225823 8.25 2.28 20151117 225824 8.30 2.28 20151117 225825 8.32 2.27 20151117 225826 8.35 2.26 20151117 225827 8.39 2.26 20151117 225828 8.41 2.25 20151117 225829 8.45 2.25 20151117 225830 8.47 2.24 20151117 225831 8.50 2.23 20151117 225832 8.51 2.23 20151117 225833 8.53 2.22 20151117 225834 8.54 2.21 20151117 225835 8.56 2.21 20151117 225836 8.57 2.20 20151117 225837 8.58 2.19 20151117 225838 8.56 2.19 20151117 225839 8.54 2.18 20151117 225840 8.51 2.17 20151117 225841 8.49 2.16 20151117 225842 8.47 2.15 20151117 225843 8.45 2.14 20151117 225844 8.44 2.13 20151117 225845 8.41 2.12 20151117 225846 8.40 2.11 20151117 225847 8.38 2.10 20151117 225848 8.36 2.09 20151117 225849 8.34 2.09 20151117 225850 8.32 2.08 20151117 225851 8.29 2.07 20151117 225852 8.26 2.06 20151117 225853 8.23 2.05 20151117 225854 8.22 2.04 20151117 225855 8.20 2.03 20151117 225856 8.17 2.02 20151117 225857 8.15 2.01 20151117 225858 8.13 2.00 20151117 225900 8.12 2.00 20151117 225901 8.11 1.99 20151117 225902 8.10 1.98 20151117 225903 8.09 1.97 20151117 225904 8.07 1.97 20151117 225905 8.06 1.96 20151117 225906 8.05 1.95 20151117 225907 8.04 1.95 20151117 225908 8.03 1.94 20151117 225909 8.01 1.93 20151117 225910 8.01 1.93 20151117 225911 8.01 1.92 20151117 225912 8.03 1.92 20151117 225913 8.04 1.91 20151117 225914 8.05 1.91 20151117 225915 8.07 1.90 20151117 225916 8.09 1.90 20151117 225917 8.11 1.89 20151117 225918 8.13 1.89 20151117 225919 8.15 1.88 20151117 225920 8.17 1.88 20151117 225921 8.19 1.87 20151117 225922 8.19 1.87 20151117 225923 8.21 1.86 20151117 225924 8.22 1.86 20151117 225925 8.22 1.85 20151117 225926 8.23 1.85 20151117 225927 8.24 1.84 20151117 225928 8.24 1.83 20151117 225929 8.24 1.83 20151117 225930 8.24 1.82 20151117 225931 8.23 1.82 20151117 225932 8.22 1.81 20151117 225933 8.21 1.80 20151117 225934 8.19 1.79 20151117 225935 8.18 1.78 20151117 225936 8.17 1.77 20151117 225937 8.15 1.76 20151117 225938 8.13 1.75 20151117 225939 8.12 1.75 20151117 225940 8.09 1.74 20151117 225941 8.08 1.73 20151117 225942 8.08 1.72 20151117 225943 8.08 1.71 20151117 225944 8.09 1.70 20151117 225945 8.09 1.70 20151117 225946 8.09 1.69 20151117 225947 8.10 1.68 20151117 225948 8.10 1.67 20151117 225950 8.11 1.66 20151117 225951 8.11 1.66 20151117 225952 8.11 1.65 20151117 225953 8.10 1.64 20151117 225954 8.09 1.63 20151117 225955 8.08 1.62 20151117 225956 8.07 1.61 20151117 225957 8.06 1.60 20151117 225958 8.04 1.59 20151117 225959 8.03 1.58 20151117 230000 8.02 1.57 20151117 230001 8.00 1.56 20151117 230002 7.99 1.55 20151117 230003 7.97 1.54 20151117 230004 7.93 1.53 20151117 230005 7.90 1.52 20151117 230006 7.86 1.51 20151117 230007 7.82 1.50 20151117 230008 7.77 1.49 20151117 230009 7.74 1.49 20151117 230010 7.72 1.48 20151117 230011 7.69 1.47 20151117 230012 7.66 1.46 20151117 230013 7.63 1.45 20151117 230014 7.61 1.45 20151117 230015 7.58 1.44 20151117 230016 7.54 1.43 20151117 230017 7.51 1.43 20151117 230018 7.47 1.42 20151117 230019 7.43 1.42 20151117 230020 7.39 1.41 20151117 230021 7.34 1.40 20151117 230022 7.30 1.40 20151117 230023 7.25 1.39 20151117 230024 7.19 1.38 20151117 230025 7.16 1.38 20151117 230026 7.14 1.38 20151117 230027 7.12 1.38 20151117 230028 7.09 1.38 20151117 230029 7.07 1.38 20151117 230030 7.04 1.38 20151117 230031 7.00 1.38 20151117 230032 6.97 1.38 20151117 230033 6.93 1.38 20151117 230034 6.89 1.38 20151117 230035 6.86 1.38 20151117 230036 6.84 1.38 20151117 230037 6.82 1.38 20151117 230038 6.80 1.38 20151117 230039 6.78 1.38 20151117 230041 6.77 1.38 20151117 230042 6.75 1.38 20151117 230043 6.73 1.38 20151117 230044 6.71 1.39 20151117 230045 6.68 1.39 20151117 230046 6.64 1.39 20151117 230047 6.64 1.40 20151117 230048 6.65 1.40 20151117 230049 6.65 1.41 20151117 230050 6.66 1.42 20151117 230051 6.68 1.42 20151117 230052 6.69 1.43 20151117 230053 6.70 1.44 20151117 230054 6.72 1.44 20151117 230055 6.74 1.45 20151117 230056 6.76 1.46 20151117 230057 6.78 1.47 20151117 230058 6.82 1.48 20151117 230059 6.85 1.49 20151117 230100 6.90 1.50 20151117 230101 6.95 1.51 20151117 230102 7.00 1.53 20151117 230103 7.04 1.54 20151117 230104 7.10 1.56 20151117 230105 7.17 1.57 20151117 230106 7.22 1.58 20151117 230107 7.29 1.60 20151117 230108 7.31 1.62 20151117 230109 7.31 1.63 20151117 230110 7.31 1.65 20151117 230111 7.32 1.66 20151117 230112 7.34 1.68 20151117 230113 7.36 1.70 20151117 230114 7.39 1.72 20151117 230115 7.42 1.73 20151117 230116 7.46 1.75 20151117 230117 7.50 1.77 20151117 230118 7.50 1.78 20151117 230119 7.45 1.80 20151117 230120 7.39 1.82 20151117 230121 7.35 1.83 20151117 230122 7.31 1.85 20151117 230123 7.27 1.86 20151117 230124 7.24 1.88 20151117 230125 7.21 1.90 20151117 230126 7.20 1.91 20151117 230127 7.18 1.93 20151117 230128 7.16 1.94 20151117 230129 7.13 1.96 20151117 230130 7.06 1.97 20151117 230132 6.98 1.99 20151117 230133 6.92 2.00 20151117 230134 6.83 2.01 20151117 230135 6.74 2.03 20151117 230136 6.67 2.04 20151117 230137 6.58 2.05 20151117 230138 6.49 2.07 20151117 230139 6.42 2.08 20151117 230140 6.33 2.09 20151117 230141 6.32 2.11 20151117 230142 6.34 2.12 20151117 230143 6.37 2.14 20151117 230144 6.40 2.15 20151117 230145 6.42 2.16 20151117 230146 6.46 2.18 20151117 230147 6.49 2.19 20151117 230148 6.52 2.21 20151117 230149 6.56 2.22 20151117 230150 6.60 2.23 20151117 230151 6.64 2.25 20151117 230152 6.69 2.27 20151117 230153 6.73 2.28 20151117 230154 6.79 2.30 20151117 230155 6.84 2.32 20151117 230156 6.89 2.34 20151117 230157 6.95 2.35 20151117 230158 7.01 2.37 20151117 230159 7.06 2.39 20151117 230200 7.13 2.41 20151117 230201 7.20 2.43 20151117 230202 7.25 2.44 20151117 230203 7.31 2.46 20151117 230204 7.38 2.49 20151117 230205 7.44 2.50 20151117 230206 7.51 2.53 20151117 230207 7.57 2.55 20151117 230208 7.64 2.57 20151117 230209 7.72 2.59 20151117 230210 7.78 2.61 20151117 230211 7.86 2.63 20151117 230212 7.93 2.66 20151117 230213 7.98 2.68 20151117 230214 8.01 2.70 20151117 230215 8.03 2.72 20151117 230216 8.06 2.74 20151117 230217 8.09 2.77 20151117 230218 8.12 2.79 20151117 230219 8.14 2.81 20151117 230220 8.18 2.84 20151117 230222 8.20 2.86 20151117 230223 8.23 2.88 20151117 230224 8.26 2.90 20151117 230225 8.30 2.93 20151117 230226 8.35 2.95 20151117 230227 8.39 2.97 20151117 230228 8.44 3.00 20151117 230229 8.49 3.02 20151117 230230 8.54 3.05 20151117 230231 8.60 3.08 20151117 230232 8.64 3.10 20151117 230233 8.71 3.12 20151117 230234 8.75 3.14 20151117 230235 8.81 3.17 20151117 230236 8.89 3.20 20151117 230237 8.95 3.22 20151117 230238 9.02 3.25 20151117 230239 9.07 3.27 20151117 230240 9.14 3.30 20151117 230241 9.20 3.33 20151117 230242 9.26 3.36 20151117 230243 9.32 3.38 20151117 230244 9.37 3.41 20151117 230245 9.43 3.43 20151117 230246 9.48 3.46 20151117 230247 9.54 3.49 20151117 230248 9.61 3.52 20151117 230249 9.67 3.54 20151117 230250 9.75 3.57 20151117 230251 9.82 3.59 20151117 230252 9.91 3.63 20151117 230253 9.99 3.66 20151117 230254 10.07 3.68 20151117 230255 10.16 3.71 20151117 230256 10.23 3.74 20151117 230257 10.32 3.77 20151117 230258 10.28 3.79 20151117 230259 10.22 3.82 20151117 230300 10.19 3.85 20151117 230301 10.15 3.88 20151117 230302 10.11 3.91 20151117 230303 10.09 3.93 20151117 230304 10.06 3.96 20151117 230305 10.06 3.99 20151117 230306 10.05 4.02 20151117 230307 10.05 4.05 20151117 230308 10.05 4.08 20151117 230309 9.50 4.10 20151117 230310 9.15 4.12 20151117 230311 8.79 4.14 20151117 230313 8.59 4.15 20151117 230314 8.45 4.18 20151117 230315 8.43 4.19 20151117 230316 8.50 4.21 20151117 230317 8.65 4.23 20151117 230318 8.92 4.26 20151117 230319 9.20 4.27 20151117 230320 9.61 4.30 20151117 230321 9.47 4.31 20151117 230322 9.29 4.32 20151117 230323 9.12 4.34 20151117 230324 9.00 4.35 20151117 230325 8.85 4.36 20151117 230326 8.74 4.37 20151117 230327 8.61 4.39 20151117 230328 8.52 4.40 20151117 230329 8.40 4.41 20151117 230330 8.33 4.43 20151117 230331 8.24 4.44 20151117 230332 8.33 4.46 20151117 230333 8.42 4.47 20151117 230334 8.51 4.49 20151117 230335 8.60 4.50 20151117 230336 8.68 4.52 20151117 230337 8.77 4.53 20151117 230338 8.85 4.55 20151117 230339 8.94 4.56 20151117 230340 9.03 4.58 20151117 230341 9.12 4.59 20151117 230342 9.20 4.61 20151117 230343 9.29 4.62 20151117 230344 9.39 4.63 20151117 230345 9.50 4.63 20151117 230346 9.60 4.64 20151117 230347 9.71 4.65 20151117 230348 9.81 4.66 20151117 230349 9.92 4.67 20151117 230350 10.02 4.68 20151117 230351 10.14 4.69 20151117 230352 10.25 4.70 20151117 230353 10.36 4.71 20151117 230354 10.46 4.71 20151117 230355 10.57 4.72 20151117 230356 10.66 4.73 20151117 230357 10.76 4.74 20151117 230358 10.84 4.75 20151117 230359 10.94 4.75 20151117 230400 11.02 4.76 20151117 230401 11.12 4.77 20151117 230402 11.21 4.78 20151117 230404 11.30 4.79 20151117 230405 11.40 4.79 20151117 230406 11.49 4.80 20151117 230407 11.60 4.81 20151117 230408 11.69 4.82 20151117 230409 11.78 4.83 20151117 230410 11.87 4.84 20151117 230411 11.97 4.85 20151117 230412 12.05 4.85 20151117 230413 12.13 4.86 20151117 230414 12.20 4.87 20151117 230415 12.26 4.88 20151117 230416 12.34 4.89 20151117 230417 12.40 4.90 20151117 230418 12.47 4.91 20151117 230419 12.53 4.92 20151117 230420 12.60 4.93 20151117 230421 12.66 4.94 20151117 230422 12.73 4.95 20151117 230423 12.78 4.96 20151117 230424 12.83 4.97 20151117 230425 12.90 4.97 20151117 230426 12.97 4.98 20151117 230427 13.04 4.99 20151117 230428 13.10 4.99 20151117 230429 13.21 5.00 20151117 230430 13.31 5.01 20151117 230431 13.40 5.02 20151117 230432 13.51 5.03 20151117 230433 13.60 5.04 20151117 230434 13.71 5.05 20151117 230435 13.81 5.06 20151117 230436 13.91 5.07 20151117 230437 14.02 5.08 20151117 230438 14.10 5.09 20151117 230439 14.19 5.10 20151117 230440 14.24 5.10 20151117 230441 14.29 5.11 20151117 230442 14.34 5.12 20151117 230443 14.39 5.13 20151117 230444 14.45 5.14 20151117 230445 14.50 5.15 20151117 230446 14.54 5.16 20151117 230447 14.60 5.17 20151117 230448 14.65 5.17 20151117 230449 14.72 5.19 20151117 230450 14.78 5.20 20151117 230451 14.82 5.21 20151117 230452 14.87 5.22 20151117 230454 14.90 5.23 20151117 230455 14.94 5.24 20151117 230456 14.98 5.25 20151117 230457 15.01 5.26 20151117 230458 15.05 5.26 20151117 230459 15.08 5.27 20151117 230500 15.12 5.28 20151117 230501 15.15 5.29 20151117 230502 15.19 5.29 20151117 230503 15.22 5.30 20151117 230504 15.24 5.30 20151117 230505 15.25 5.31 20151117 230506 15.27 5.31 20151117 230507 15.30 5.32 20151117 230508 15.32 5.32 20151117 230509 15.35 5.32 20151117 230510 15.39 5.33 20151117 230511 15.42 5.33 20151117 230512 15.47 5.34 20151117 230513 15.49 5.35 20151117 230514 15.51 5.35 20151117 230515 15.51 5.36 20151117 230516 15.48 5.36 20151117 230517 15.45 5.36 20151117 230518 15.42 5.37 20151117 230519 15.37 5.37 20151117 230520 15.33 5.37 20151117 230521 15.29 5.38 20151117 230522 15.23 5.38 20151117 230523 15.18 5.38 20151117 230524 15.15 5.38 20151117 230525 15.13 5.38 20151117 230526 15.13 5.39 20151117 230527 15.15 5.39 20151117 230528 15.17 5.40 20151117 230529 15.21 5.41 20151117 230530 15.23 5.41 20151117 230531 15.27 5.42 20151117 230532 15.31 5.43 20151117 230533 15.34 5.44 20151117 230534 15.38 5.45 20151117 230535 15.44 5.46 20151117 230536 15.50 5.47 20151117 230537 15.58 5.48 20151117 230538 15.68 5.49 20151117 230539 15.81 5.51 20151117 230540 15.95 5.53 20151117 230541 16.11 5.55 20151117 230542 16.26 5.57 20151117 230543 16.42 5.59 20151117 230545 16.58 5.61 20151117 230546 16.75 5.63 20151117 230547 16.90 5.65 20151117 230548 17.06 5.67 20151117 230549 17.21 5.69 20151117 230550 17.38 5.71 20151117 230551 17.53 5.73 20151117 230552 17.65 5.76 20151117 230553 17.77 5.78 20151117 230554 17.89 5.80 20151117 230555 18.03 5.83 20151117 230556 18.13 5.85 20151117 230557 18.24 5.87 20151117 230558 18.34 5.89 20151117 230559 18.43 5.91 20151117 230600 18.52 5.92 20151117 230601 18.59 5.94 20151117 230602 18.67 5.96 20151117 230603 18.68 5.97 20151117 230604 18.66 5.97 20151117 230605 18.65 5.97 20151117 230606 18.63 5.98 20151117 230607 18.60 5.98 20151117 230608 18.55 5.98 20151117 230609 18.51 5.98 20151117 230610 18.48 5.97 20151117 230611 18.44 5.97 20151117 230612 18.41 5.97 20151117 230613 18.37 5.97 20151117 230614 18.34 5.97 20151117 230615 18.22 5.94 20151117 230616 18.08 5.92 20151117 230617 17.90 5.88 20151117 230618 17.64 5.84 20151117 230619 17.42 5.80 20151117 230620 17.19 5.75 20151117 230621 16.96 5.71 20151117 230622 16.73 5.67 20151117 230623 16.45 5.62 20151117 230624 16.21 5.57 20151117 230625 15.96 5.52 20151117 230626 15.70 5.48 20151117 230627 15.51 5.40 20151117 230628 15.35 5.32 20151117 230629 15.19 5.22 20151117 230630 15.06 5.15 20151117 230631 14.95 5.07 20151117 230632 14.85 5.00 20151117 230633 14.76 4.93 20151117 230635 14.69 4.87 20151117 230636 14.63 4.82 20151117 230638 14.51 4.70 20151117 230639 14.41 4.64 20151117 230640 14.30 4.55 20151117 230641 14.19 4.46 20151117 230642 14.08 4.37 20151117 230643 13.96 4.28 20151117 230644 13.86 4.19 20151117 230645 13.75 4.09 20151117 230646 13.66 4.00 20151117 231842 10.57 1.88 20151117 231843 11.03 1.98 20151117 231844 11.45 2.08 20151117 231845 11.75 2.15 20151117 231846 12.06 2.23 20151117 231847 12.38 2.30 20151117 231848 12.68 2.37 20151117 231849 12.90 2.42 20151117 231850 13.10 2.46 20151117 231851 13.32 2.51 20151117 231852 13.53 2.56 20151117 231853 13.58 2.58 20151117 231854 13.61 2.60 20151117 231855 13.63 2.62 20151117 231856 13.65 2.63 20151117 231857 13.61 2.64 20151117 231858 13.54 2.63 20151117 231859 13.47 2.63 20151117 231900 13.40 2.62 20151117 231901 13.32 2.61 20151117 231902 13.24 2.61 20151117 231903 13.17 2.61 20151117 231904 13.08 2.60 20151117 231905 13.00 2.60 20151117 231906 13.04 2.60 20151117 231907 13.10 2.61 20151117 231908 13.13 2.62 20151117 231909 13.17 2.62 20151117 231910 13.17 2.62 20151117 231911 13.16 2.61 20151117 231912 13.15 2.60 20151117 231913 13.12 2.59 20151117 231914 13.00 2.56 20151117 231915 12.76 2.52 20151117 231916 12.50 2.46 20151117 231917 12.28 2.42 20151117 231918 12.07 2.37 20151117 231919 11.49 2.28 20151117 231920 10.99 2.19 20151117 231921 10.44 2.10 20151117 231922 9.94 2.02 20151117 231923 9.40 1.94 20151117 231924 8.77 1.86 20151117 231926 8.22 1.79 20151117 231927 7.69 1.72 20151117 231928 7.18 1.64 20151117 231929 6.90 1.57 20151117 231930 6.65 1.49 20151117 231931 6.43 1.43 20151117 231932 6.20 1.35 20151117 232116 10.09 3.31 20151117 232117 11.09 3.43 20151117 232118 12.14 3.56 20151117 232119 13.06 3.68 20151117 232120 13.95 3.79 20151117 232121 14.85 3.90 20151117 232122 14.95 3.95 20151117 232123 15.01 4.00 20151117 232124 15.03 4.04 20151117 232125 15.00 4.08 20151117 232126 14.93 4.11 20151117 232127 14.62 4.11 20151117 232128 14.12 4.10 20151117 232129 13.57 4.09 20151117 232130 13.09 4.07 20151117 232131 12.62 4.05 20151117 232132 12.20 4.04 20151117 232133 12.14 4.05 20151117 232134 12.09 4.07 20151117 232135 12.05 4.08 20151117 232136 12.04 4.09 20151117 232137 12.03 4.11 20151117 232138 12.15 4.13 20151117 232139 12.36 4.17 20151117 232140 12.57 4.20 20151117 232141 12.77 4.24 20151117 232142 12.98 4.28 20151117 232143 13.20 4.31 20151117 232144 13.32 4.35 20151117 232146 13.44 4.39 20151117 232147 13.57 4.42 20151117 232148 13.71 4.46 20151117 232149 13.84 4.50 20151117 232150 13.94 4.53 20151117 232151 13.99 4.56 20151117 232152 14.06 4.60 20151117 232153 14.13 4.63 20151117 232154 14.20 4.67 20151117 232155 14.27 4.70 20151117 232156 14.38 4.74 20151117 232157 14.51 4.79 20151117 232158 14.65 4.83 20151117 232159 14.76 4.87 20151117 232200 14.90 4.92 20151117 232201 15.03 4.97 20151117 232202 15.22 5.01 20151117 232203 15.46 5.06 20151117 232204 15.67 5.11 20151117 232205 15.91 5.15 20151117 232206 16.15 5.20 20151117 232207 16.36 5.24 20151117 232208 16.58 5.28 20151117 232209 16.79 5.32 20151117 232210 17.01 5.36 20151117 232211 17.22 5.40 20151117 232212 17.45 5.44 20151117 232213 17.64 5.48 20151117 232214 17.76 5.50 20151117 232215 17.88 5.53 20151117 232216 18.00 5.55 20151117 232217 18.12 5.57 20151117 232218 18.22 5.58 20151117 232219 18.28 5.59 20151117 232220 18.19 5.57 20151117 232221 18.11 5.55 20151117 232222 18.02 5.52 20151117 232223 17.93 5.50 20151117 232224 17.82 5.47 20151117 232225 17.68 5.43 20151117 232226 17.40 5.36 20151117 232227 17.12 5.29 20151117 232228 16.81 5.22 20151117 232229 16.47 5.14 20151117 232230 16.16 5.08 20151117 232231 15.82 5.01 20151117 232232 15.44 4.94 20151117 232233 15.05 4.88 20151117 232234 14.63 4.81 20151117 232235 14.19 4.76 20151117 232237 13.77 4.70 20151117 232238 13.35 4.65 20151117 232239 13.04 4.61 20151117 232240 12.78 4.58 20151117 232241 12.53 4.56 20151117 232242 12.29 4.53 20151117 232243 12.03 4.50 20151117 232244 11.80 4.48 20151117 232245 11.59 4.46 20151117 232246 11.38 4.44 20151117 232247 11.18 4.42 20151117 232248 10.99 4.40 20151117 232249 10.78 4.38 20151117 232250 10.63 4.37 20151117 232251 10.49 4.36 20151117 232252 10.25 4.34 20151117 232253 10.02 4.33 20151117 232255 9.61 4.31 20151117 232256 9.40 4.30 20151117 232257 9.21 4.29 20151117 232258 9.01 4.28 20151117 232259 8.87 4.27 20151117 232300 8.70 4.26 20151117 232301 8.55 4.25 20151117 232302 8.42 4.24 20151117 232303 8.27 4.23 20151117 232304 8.17 4.22 20151117 232305 8.19 4.22 20151117 232306 8.25 4.21 20151117 232307 8.28 4.20 20151117 232308 8.34 4.19 20151117 232309 8.37 4.18 20151117 232310 8.45 4.17 20151117 232311 8.47 4.16 20151117 232312 8.47 4.15 20151117 232313 8.54 4.14 20151117 232314 8.53 4.13 20151117 232315 8.59 4.12 20151117 232316 8.56 4.10 20151117 232317 8.61 4.09 20151117 232318 8.57 4.08 20151117 232319 8.59 4.06 20151117 232320 8.54 4.05 20151117 232321 8.51 4.03 20151117 232322 8.47 4.02 20151117 232323 8.48 4.01 20151117 232324 8.47 3.99 20151117 232325 8.48 3.98 20151117 232327 8.52 3.97 20151117 232328 8.50 3.96 20151117 232329 8.54 3.95 20151117 232330 8.53 3.94 20151117 232331 8.55 3.93 20151117 232332 8.56 3.92 20151117 232333 8.66 3.92 20151117 232334 8.75 3.92 20151117 232335 8.79 3.92 20151117 232336 8.86 3.92 20151117 232337 8.90 3.92 20151117 232338 8.98 3.92 20151117 232339 9.04 3.92 20151117 232340 9.21 3.92 20151117 232341 9.38 3.93 20151117 232342 9.53 3.93 20151117 232343 9.71 3.94 20151117 232344 9.86 3.94 20151117 232345 10.05 3.95 20151117 232346 10.23 3.96 20151117 232347 10.33 3.96 20151117 232348 10.45 3.95 20151117 232349 10.55 3.95 20151117 232350 10.62 3.94 20151117 232351 10.70 3.93 20151117 232352 10.79 3.92 20151117 232353 10.84 3.91 20151117 232354 10.75 3.90 20151117 232355 10.60 3.88 20151117 232356 10.43 3.86 20151117 232357 10.22 3.83 20151117 232358 9.97 3.81 20151117 232359 9.68 3.79 20151117 232400 9.33 3.76 20151117 232401 8.97 3.75 20151117 232403 8.07 3.72 20151117 232404 7.68 3.71 20151117 232405 7.38 3.70 20151117 232406 7.05 3.69 20151117 232408 6.77 3.69 20151117 232409 6.63 3.68 20151117 232410 6.60 3.68 20151117 232411 6.61 3.68 20151117 232412 6.66 3.68 20151117 232413 6.73 3.68 20151117 232414 6.85 3.69 20151117 232415 7.01 3.69 20151117 232416 7.27 3.70 20151117 232417 7.49 3.71 20151117 232418 7.79 3.73 20151117 232419 8.09 3.75 20151117 232420 8.40 3.78 20151117 232421 8.68 3.79 20151117 232422 9.00 3.82 20151117 232423 9.36 3.85 20151117 232424 9.71 3.88 20151117 232425 10.05 3.90 20151117 232426 10.45 3.93 20151117 232427 10.86 3.96 20151117 232428 11.31 4.00 20151117 232429 11.66 4.02 20151117 232430 11.91 4.04 20151117 232431 12.11 4.05 20151117 232432 12.16 4.05 20151117 232433 11.97 4.04 20151117 232434 11.70 4.03 20151117 232435 11.32 4.02 20151117 232436 10.85 4.01 20151117 232437 10.30 3.99 20151117 232438 9.66 3.98 20151117 232439 8.91 3.96 20151117 232440 8.06 3.94 20151117 232441 7.15 3.92 20151117 232442 6.28 3.90 20151117 232443 5.18 3.89 20151117 232444 4.40 3.88 20151117 232445 3.96 3.87 20151117 232446 3.95 3.86 20151117 232447 4.42 3.85 20151117 232448 5.07 3.85 20151117 232449 5.67 3.85 20151117 232450 6.39 3.85 20151117 232451 7.08 3.85 20151117 232452 7.72 3.85 20151117 232453 8.27 3.85 20151117 232454 8.75 3.85 20151117 232455 9.06 3.85 20151117 232456 9.14 3.85 20151117 232458 9.17 3.85 20151117 232459 9.20 3.84 20151117 232500 9.21 3.84 20151117 232501 9.25 3.84 20151117 232502 9.30 3.84 20151117 232503 9.34 3.84 20151117 232504 9.40 3.84 20151117 232505 9.47 3.84 20151117 232506 9.56 3.84 20151117 232507 9.66 3.84 20151117 232508 9.75 3.84 20151117 232509 9.80 3.85 20151117 232510 9.84 3.85 20151117 232511 9.89 3.85 20151117 232512 9.93 3.85 20151117 232513 9.97 3.86 20151117 232514 10.01 3.86 20151117 232515 10.06 3.86 20151117 232516 10.10 3.86 20151117 232517 10.15 3.86 20151117 232518 10.22 3.86 20151117 232519 10.29 3.86 20151117 232520 10.38 3.87 20151117 232521 10.47 3.87 20151117 232522 10.60 3.88 20151117 232523 10.70 3.89 20151117 232524 10.82 3.90 20151117 232525 10.93 3.91 20151117 232526 11.05 3.92 20151117 232527 11.18 3.93 20151117 232528 11.31 3.94 20151117 232529 11.44 3.96 20151117 232530 11.58 3.97 20151117 232531 11.72 3.99 20151117 232532 11.88 4.01 20151117 232533 12.04 4.03 20151117 232534 12.20 4.05 20151117 232535 12.33 4.09 20151117 232536 12.48 4.12 20151117 232537 12.67 4.17 20151117 232538 12.82 4.21 20151117 232539 12.99 4.24 20151117 232540 13.15 4.29 20151117 232541 13.32 4.33 20151117 232542 13.51 4.38 20151117 232543 13.68 4.43 20151117 232544 13.88 4.48 20151117 232545 14.07 4.53 20151117 232546 14.26 4.59 20151117 232547 14.40 4.63 20151117 232549 14.55 4.68 20151117 232550 14.70 4.73 20151117 232551 14.84 4.78 20151117 232552 14.99 4.83 20151117 232553 15.13 4.88 20151117 232554 15.27 4.92 20151117 232555 15.41 4.97 20151117 232556 15.55 5.01 20151117 232557 15.66 5.05 20151117 232558 15.78 5.09 20151117 232559 15.89 5.13 20151117 232600 15.93 5.13 20151117 232601 15.96 5.14 20151117 232602 15.99 5.15 20151117 232603 16.02 5.15 20151117 232604 16.04 5.16 20151117 232605 16.07 5.16 20151117 232606 16.09 5.16 20151117 232607 16.10 5.16 20151117 232608 16.12 5.16 20151117 232609 16.13 5.16 20151117 232610 16.13 5.15 20151117 232611 16.12 5.15 20151117 232612 16.11 5.14 20151117 232613 16.10 5.13 20151117 232614 16.10 5.13 20151117 232615 16.10 5.12 20151117 232616 16.10 5.12 20151117 232617 16.11 5.11 20151117 232618 16.10 5.11 20151117 232619 16.05 5.10 20151117 232620 16.00 5.08 20151117 232621 15.93 5.07 20151117 232622 15.85 5.06 20151117 232623 15.75 5.04 20151117 232624 15.60 5.03 20151117 232625 15.45 5.01 20151117 232626 15.30 5.00 20151117 232627 15.17 4.99 20151117 232628 15.07 4.98 20151117 232629 14.99 4.97 20151117 232630 14.92 4.97 20151117 232631 14.86 4.96 20151117 232632 14.80 4.96 20151117 232633 14.75 4.96 20151117 232634 14.71 4.96 20151117 232635 14.68 4.96 20151117 232636 14.66 4.96 20151117 232637 14.61 4.97 20151117 232638 14.57 4.97 20151117 232640 14.50 4.98 20151117 232641 14.45 4.98 20151117 232642 14.40 4.99 20151117 232643 14.35 5.00 20151117 232644 14.32 5.01 20151117 232645 14.29 5.02 20151117 232646 14.27 5.03 20151117 232647 14.26 5.04 20151117 232648 14.25 5.05 20151117 232649 14.15 5.05 20151117 232650 14.05 5.05 20151117 232651 13.95 5.04 20151117 232652 13.87 5.04 20151117 232653 13.82 5.04 20151117 232654 13.79 5.04 20151117 232655 13.79 5.04 20151117 232656 13.80 5.03 20151117 232657 13.83 5.03 20151117 232658 13.88 5.03 20151117 232659 13.96 5.03 20151117 232700 14.24 5.04 20151117 232701 14.61 5.05 20151117 232702 14.92 5.07 20151117 232703 15.25 5.08 20151117 232704 15.61 5.09 20151117 232705 15.91 5.10 20151117 232706 16.16 5.11 20151117 232707 16.44 5.11 20151117 232708 16.73 5.12 20151117 232709 16.95 5.12 20151117 232710 17.13 5.12 20151117 232711 17.21 5.11 20151117 232712 17.17 5.09 20151117 232713 17.06 5.06 20151117 232714 16.95 5.02 20151117 232715 16.83 4.99 20151117 232716 16.73 4.95 20151117 232717 16.64 4.92 20151117 232718 16.53 4.89 20151117 232719 16.44 4.85 20151117 232720 16.35 4.82 20151117 232721 16.26 4.79 20151117 232722 16.16 4.75 20151117 232723 16.08 4.72 20151117 232724 16.01 4.69 20151117 232725 15.92 4.65 20151117 232726 15.85 4.61 20151117 232727 15.78 4.58 20151117 232728 15.69 4.54 20151117 232730 15.61 4.51 20151117 232731 15.53 4.48 20151117 232732 15.42 4.44 20151117 232733 15.34 4.41 20151117 232734 15.24 4.38 20151117 232735 15.13 4.35 20151117 232736 15.03 4.32 20151117 232737 14.93 4.29 20151117 232738 14.80 4.25 20151117 232739 14.70 4.23 20151117 232740 14.60 4.20 20151117 232741 14.49 4.16 20151117 232742 14.39 4.14 20151117 232743 14.29 4.11 20151117 232744 14.18 4.08 20151117 232745 14.09 4.06 20151117 232746 13.99 4.03 20151117 232747 13.88 4.01 20151117 232748 13.81 3.98 20151117 232749 13.73 3.97 20151117 232750 13.64 3.94 20151117 232751 13.56 3.92 20151117 232752 13.48 3.90 20151117 232753 13.38 3.88 20151117 232754 13.31 3.86 20151117 232755 13.21 3.83 20151117 232756 13.14 3.82 20151117 232757 13.07 3.80 20151117 232758 12.99 3.78 20151117 232759 12.92 3.76 20151117 232800 12.85 3.74 20151117 232801 12.77 3.72 20151117 232802 12.70 3.71 20151117 232803 12.62 3.69 20151117 232804 12.55 3.67 20151117 232805 12.47 3.66 20151117 232806 12.38 3.64 20151117 232807 12.31 3.63 20151117 232808 12.21 3.61 20151117 232809 12.13 3.60 20151117 232810 12.04 3.59 20151117 232811 11.94 3.57 20151117 232812 11.85 3.56 20151117 232813 11.76 3.54 20151117 232814 11.68 3.53 20151117 232815 11.60 3.52 20151117 232816 11.50 3.51 20151117 232817 11.42 3.50 20151117 232818 11.34 3.48 20151117 232819 11.26 3.47 20151117 232821 11.17 3.46 20151117 232822 11.07 3.45 20151117 232823 10.98 3.44 20151117 232824 10.87 3.43 20151117 232825 10.78 3.42 20151117 232826 10.68 3.41 20151117 232827 10.59 3.40 20151117 232828 10.51 3.39 20151117 232829 10.42 3.37 20151117 232830 10.34 3.36 20151117 232831 10.25 3.35 20151117 232832 10.17 3.34 20151117 232833 10.09 3.33 20151117 232834 10.02 3.32 20151117 232835 9.92 3.31 20151117 232836 9.82 3.30 20151117 232837 9.73 3.29 20151117 232838 9.63 3.28 20151117 232839 9.54 3.27 20151117 232840 9.43 3.26 20151117 232841 9.33 3.25 20151117 232842 9.22 3.24 20151117 232843 9.12 3.23 20151117 232844 9.01 3.22 20151117 232845 8.91 3.21 20151117 232846 8.83 3.20 20151117 232847 8.76 3.19 20151117 232848 8.68 3.18 20151117 232849 8.60 3.17 20151117 232850 8.53 3.16 20151117 232851 8.46 3.14 20151117 232852 8.39 3.14 20151117 232853 8.32 3.12 20151117 232854 8.26 3.11 20151117 232855 8.20 3.10 20151117 232856 8.14 3.09 20151117 232857 8.10 3.08 20151117 232858 8.06 3.07 20151117 232859 8.02 3.06 20151117 232900 7.99 3.05 20151117 232901 7.95 3.04 20151117 232902 7.93 3.03 20151117 232903 7.90 3.02 20151117 232904 7.88 3.01 20151117 232905 7.86 2.99 20151117 232906 7.85 2.98 20151117 232907 7.84 2.97 20151117 232908 7.84 2.96 20151117 232909 7.83 2.95 20151117 232911 7.82 2.94 20151117 232912 7.82 2.93 20151117 232913 7.82 2.92 20151117 232914 7.81 2.91 20151117 232915 7.81 2.90 20151117 232916 7.80 2.89 20151117 232917 7.80 2.88 20151117 232918 7.79 2.87 20151117 232919 7.79 2.86 20151117 232920 7.79 2.85 20151117 232921 7.80 2.84 20151117 232922 7.81 2.83 20151117 232923 7.82 2.82 20151117 232924 7.83 2.81 20151117 232925 7.85 2.80 20151117 232926 7.89 2.79 20151117 232927 7.92 2.78 20151117 232928 7.96 2.76 20151117 232929 8.00 2.75 20151117 232930 8.05 2.74 20151117 232931 8.10 2.73 20151117 232932 8.15 2.72 20151117 232933 8.20 2.71 20151117 232934 8.25 2.70 20151117 232935 8.30 2.68 20151117 232936 8.35 2.67 20151117 232937 8.40 2.66 20151117 232938 8.43 2.65 20151117 232939 8.44 2.63 20151117 232940 8.45 2.62 20151117 232941 8.46 2.60 20151117 232942 8.41 2.58 20151117 232943 8.34 2.57 20151117 232944 8.25 2.55 20151117 232945 8.17 2.53 20151117 232946 8.07 2.51 20151117 232947 7.98 2.49 20151117 232948 7.87 2.47 20151117 232949 7.77 2.45 20151117 232950 7.66 2.43 20151117 232951 7.54 2.41 20151117 232952 7.43 2.40 20151117 232953 7.31 2.38 20151117 232954 7.21 2.36 20151117 232955 7.11 2.34 20151117 232956 7.02 2.32 20151117 232957 6.92 2.30 20151117 232958 6.81 2.28 20151117 232959 6.73 2.27 20151117 233000 6.62 2.25 20151117 233002 6.54 2.23 20151117 233003 6.43 2.21 20151117 233004 6.35 2.20 20151117 233005 6.21 2.18 20151117 233006 6.07 2.16 20151117 233007 5.93 2.14 20151117 233008 5.78 2.12 20151117 233009 5.65 2.10 20151117 233010 5.50 2.08 20151117 233011 5.36 2.06 20151117 233012 5.24 2.05 20151117 233013 5.10 2.03 20151117 233014 5.00 2.01 20151117 233015 4.87 1.99 20151117 233016 4.76 1.98 20151117 233017 4.66 1.96 20151117 233018 4.54 1.94 20151117 233019 4.44 1.93 20151117 233020 4.31 1.91 20151117 233021 4.19 1.90 20151117 233022 4.05 1.88 20151117 233023 3.91 1.87 20151117 233024 3.78 1.85 20151117 233025 3.62 1.84 20151117 233026 3.47 1.82 20151117 233027 3.32 1.81 20151117 233028 3.12 1.80 20151117 233029 2.97 1.79 20151117 233030 2.78 1.77 20151117 233031 2.62 1.76 20151117 233033 2.32 1.74 20151117 233034 2.19 1.73 20151117 233035 2.10 1.72 20151117 233036 2.01 1.70 20151117 233037 1.99 1.69 20151117 233038 2.00 1.68 20151117 233039 2.03 1.68 20151117 233040 2.07 1.67 20151117 233041 2.12 1.66 20151117 233042 2.18 1.65 20151117 233043 2.25 1.64 20151117 233044 2.33 1.63 20151117 233045 2.40 1.62 20151117 233046 2.50 1.62 20151117 233047 2.60 1.61 20151117 233048 2.68 1.60 20151117 233049 2.77 1.59 20151117 233050 2.87 1.58 20151117 233051 2.96 1.58 20151117 233053 3.06 1.57 20151117 233054 3.13 1.56 20151117 233055 3.19 1.55 20151117 233056 3.26 1.54 20151117 233057 3.33 1.52 20151117 233058 3.37 1.51 20151117 233059 3.42 1.50 20151117 233100 3.47 1.50 20151117 233101 3.54 1.49 20151117 233102 3.62 1.49 20151117 233103 3.68 1.49 20151117 233104 3.76 1.49 20151117 233105 3.84 1.49 20151117 233106 3.91 1.49 20151117 233107 4.00 1.49 20151117 233111 4.19 1.43 20151117 233112 4.23 1.41 20151117 233113 4.31 1.40 20151117 233114 4.40 1.38 20151117 233115 4.45 1.37 20151117 233116 4.55 1.36 20151117 233117 4.66 1.35 20151117 233118 4.75 1.34 20151117 233119 4.87 1.34 20151117 233120 5.00 1.33 20151117 233121 5.10 1.33 20151117 233122 5.07 1.32 20151117 233123 5.02 1.31 20151117 233144 4.67 1.12 20151117 233145 4.68 1.12 20151117 233146 4.69 1.12 20151117 233147 4.70 1.12 20151117 233148 4.71 1.12 20151117 233149 4.71 1.12 20151117 233150 4.71 1.12 20151117 233151 4.70 1.13 20151117 233152 4.70 1.13 20151117 233153 4.68 1.14 20151117 233154 4.67 1.14 20151117 233155 4.65 1.14 20151117 233156 4.64 1.14 20151117 233157 4.64 1.15 20151117 233158 4.68 1.15 20151117 233159 4.75 1.16 20151117 233200 4.81 1.17 20151117 233201 4.88 1.17 20151117 233202 4.93 1.18 20151117 233203 4.99 1.19 20151117 233204 5.05 1.20 20151117 233205 5.16 1.21 20151117 233206 5.28 1.21 20151117 233207 5.38 1.22 20151117 233208 5.50 1.23 20151117 233209 5.62 1.23 20151117 233210 5.74 1.24 20151117 233211 5.85 1.25 20151117 233212 5.97 1.26 20151117 233213 6.09 1.27 20151117 233214 6.20 1.28 20151117 233215 6.29 1.29 20151117 233216 6.39 1.29 20151117 233217 6.50 1.30 20151117 233219 6.59 1.31 20151117 233220 6.71 1.32 20151117 233221 6.84 1.33 20151117 233222 6.97 1.34 20151117 233223 7.10 1.35 20151117 233224 7.24 1.36 20151117 233225 7.38 1.38 20151117 233226 7.54 1.39 20151117 233227 7.62 1.40 20151117 233228 7.68 1.40 20151117 233229 7.74 1.40 20151117 233230 7.79 1.40 20151117 233231 7.83 1.40 20151117 233232 7.88 1.40 20151117 233233 7.93 1.40 20151117 233234 7.82 1.39 20151117 233235 7.69 1.38 20151117 233236 7.54 1.37 20151117 234310 4.97 1.08 20151117 234311 4.96 1.08 20151117 234312 4.95 1.08 20151117 234313 4.95 1.08 20151117 234314 4.95 1.09 20151117 234315 4.95 1.09 20151117 234316 4.95 1.09 20151117 234317 4.96 1.09 20151117 234318 4.96 1.09 20151117 234320 4.98 1.09 20151117 234321 4.96 1.09 20151117 234322 4.92 1.09 20151117 234323 4.89 1.09 20151117 234324 4.85 1.09 20151117 234325 4.82 1.09 20151117 234326 4.78 1.09 20151117 234327 4.74 1.09 20151117 234328 4.69 1.09 20151117 234329 4.66 1.09 20151117 234330 4.61 1.09 20151117 234331 4.61 1.09 20151117 234332 4.63 1.09 20151117 234333 4.66 1.09 20151117 234334 4.71 1.09 20151117 234335 4.76 1.09 20151117 234336 4.81 1.09 20151117 234337 4.88 1.10 20151117 234338 4.95 1.10 20151117 234339 5.04 1.10 20151117 234340 5.13 1.10 20151117 234341 5.15 1.10 20151117 234342 5.15 1.11 20151117 234343 5.16 1.11 20151117 234344 5.16 1.12 20151117 234345 5.16 1.12 20151117 234346 5.17 1.13 20151117 234347 5.17 1.13 20151117 234348 5.17 1.14 20151117 234349 5.18 1.14 20151117 234350 5.18 1.14 20151117 234351 5.11 1.14 20151117 234352 5.02 1.14 20151117 234353 4.93 1.14 20151117 234354 4.85 1.14 20151117 234355 4.76 1.15 20151117 234356 4.68 1.15 20151117 234357 4.60 1.15 20151117 234358 4.52 1.15 20151117 234359 4.45 1.15 20151117 234400 4.38 1.15 20151117 234401 4.33 1.16 20151117 234403 4.27 1.17 20151117 234404 4.26 1.18 20151117 234405 4.25 1.19 20151117 234406 4.26 1.20 20151117 234407 4.25 1.21 20151117 234408 4.27 1.22 20151117 234409 4.30 1.23 20151117 234411 4.34 1.24 20151117 234412 4.43 1.25 20151117 234413 4.51 1.25 20151117 234414 4.61 1.25 20151117 234415 4.70 1.25 20151117 234416 4.76 1.25 20151117 234417 4.81 1.26 20151117 234418 4.85 1.26 20151117 234419 4.88 1.26 20151117 234420 4.91 1.26 20151117 234421 4.92 1.26 20151117 234422 4.90 1.27 20151117 234423 4.86 1.28 20151117 234424 4.82 1.29 20151117 234425 4.79 1.30 20151117 234426 4.78 1.31 20151117 234427 4.75 1.32 20151117 234428 4.73 1.33 20151117 234429 4.71 1.34 20151117 234430 4.70 1.35 20151117 234431 4.70 1.36 20151117 234432 4.78 1.37 20151117 234433 4.88 1.38 20151117 234434 4.99 1.39 20151117 234435 5.11 1.40 20151117 234436 5.23 1.41 20151117 234437 5.36 1.42 20151117 234438 5.49 1.43 20151117 234439 5.63 1.44 20151117 234440 5.77 1.45 20151117 234441 5.92 1.46 20151117 234442 5.97 1.46 20151117 234443 5.98 1.47 20151117 234444 5.99 1.47 20151117 234445 6.00 1.48 20151117 234446 6.01 1.48 20151117 234447 6.02 1.48 20151117 234448 6.04 1.49 20151117 234449 6.06 1.50 20151117 234450 6.08 1.50 20151117 234451 6.10 1.51 20151117 234452 6.15 1.51 20151117 234453 6.20 1.51 20151117 234454 6.26 1.52 20151117 234455 6.32 1.52 20151117 234456 6.39 1.52 20151117 234457 6.45 1.52 20151117 234458 6.52 1.53 20151117 234459 6.59 1.53 20151117 234501 6.66 1.53 20151117 234502 6.74 1.53 20151117 234503 6.73 1.54 20151117 234504 6.69 1.54 20151117 234505 6.66 1.54 20151117 234506 6.61 1.54 20151117 234507 6.57 1.54 20151117 234508 6.52 1.54 20151117 234509 6.47 1.54 20151117 234510 6.41 1.55 20151117 234511 6.34 1.55 20151117 234512 6.29 1.55 20151117 234513 6.38 1.55 20151117 234514 6.49 1.55 20151117 234515 6.60 1.55 20151117 234516 6.71 1.55 20151117 234517 6.80 1.55 20151117 234518 6.89 1.56 20151117 234519 6.97 1.56 20151117 234520 7.04 1.56 20151117 234521 7.11 1.56 20151117 234522 7.17 1.56 20151117 234523 7.18 1.56 20151117 234524 7.17 1.55 20151117 234525 7.16 1.55 20151117 234526 7.16 1.54 20151117 234527 7.16 1.54 20151117 234528 7.18 1.54 20151117 234529 7.19 1.54 20151117 234530 7.21 1.54 20151117 234531 7.24 1.53 20151117 234532 7.27 1.53 20151117 234533 7.25 1.53 20151117 234534 7.23 1.53 20151117 234535 7.20 1.53 20151117 234536 7.17 1.52 20151117 234537 7.14 1.52 20151117 234538 7.11 1.52 20151117 234539 7.09 1.51 20151117 234540 7.05 1.51 20151117 234541 7.01 1.51 20151117 234542 6.97 1.50 20151117 234543 6.92 1.50 20151117 234544 6.87 1.50 20151117 234545 6.82 1.50 20151117 234546 6.77 1.50 20151117 234547 6.72 1.50 20151117 234548 6.69 1.50 20151117 234549 6.65 1.50 20151117 234550 6.62 1.50 20151117 234552 6.59 1.50 20151117 234553 6.56 1.50 20151117 234554 6.51 1.49 20151117 234555 6.44 1.49 20151117 234556 6.38 1.49 20151117 234557 6.32 1.49 20151117 234558 6.26 1.48 20151117 234559 6.20 1.48 20151117 234600 6.14 1.48 20151117 234601 6.08 1.47 20151117 234602 6.02 1.47 20151117 234603 5.95 1.47 20151117 234604 5.91 1.47 20151117 234605 5.86 1.47 20151117 234606 5.80 1.46 20151117 234607 5.74 1.46 20151117 234608 5.68 1.46 20151117 234609 5.63 1.46 20151117 234610 5.58 1.46 20151117 234611 5.53 1.46 20151117 234612 5.47 1.45 20151117 234613 5.42 1.45 20151117 234614 5.37 1.45 20151117 234615 5.31 1.45 20151117 234616 5.26 1.45 20151117 234617 5.19 1.44 20151117 234618 5.13 1.44 20151117 234619 5.06 1.44 20151117 234620 5.00 1.44 20151117 234621 4.92 1.44 20151117 234622 4.85 1.43 20151117 234623 4.77 1.43 20151117 234624 4.69 1.43 20151117 234625 4.61 1.43 20151117 234626 4.53 1.43 20151117 234627 4.45 1.43 20151117 234628 4.37 1.43 20151117 234629 4.30 1.42 20151117 234630 4.22 1.42 20151117 234631 4.15 1.42 20151117 234632 4.07 1.42 20151117 234633 4.00 1.42 20151117 234634 3.98 1.42 20151117 234635 3.97 1.41 20151117 234636 3.96 1.41 20151117 234637 3.96 1.41 20151117 234638 3.95 1.41 20151117 234639 3.94 1.41 20151117 234640 3.93 1.41 20151117 234642 3.91 1.41 20151117 234643 3.89 1.41 20151117 234644 3.87 1.41 20151117 234645 3.85 1.41 20151117 234646 3.82 1.41 20151117 234647 3.80 1.41 20151117 234648 3.78 1.41 20151117 234649 3.77 1.40 20151117 234650 3.76 1.40 20151117 234651 3.75 1.40 20151117 234652 3.75 1.40 20151117 234653 3.74 1.40 20151117 234654 3.75 1.40 20151117 234655 3.76 1.40 20151117 234656 3.78 1.40 20151117 234657 3.81 1.40 20151117 234658 3.83 1.39 20151117 234659 3.86 1.39 20151117 234700 3.88 1.39 20151117 234701 3.91 1.39 20151117 234702 3.93 1.39 20151117 234703 3.96 1.39 20151117 234704 3.99 1.39 20151117 234705 4.01 1.39 20151117 234706 4.03 1.39 20151117 234707 4.04 1.39 20151117 234708 4.06 1.39 20151117 234709 4.08 1.38 20151117 234710 4.10 1.38 20151117 234711 4.12 1.38 20151117 234712 4.14 1.38 20151117 234713 4.16 1.38 20151117 234714 4.18 1.38 20151117 234715 4.20 1.37 20151117 234716 4.23 1.37 20151117 234717 4.25 1.37 20151117 234718 4.28 1.37 20151117 234719 4.31 1.37 20151117 234720 4.34 1.37 20151117 234721 4.37 1.37 20151117 234722 4.40 1.37 20151117 234723 4.44 1.37 20151117 234724 4.47 1.37 20151117 234725 4.50 1.37 20151117 234726 4.53 1.37 20151117 234727 4.56 1.37 20151117 234728 4.58 1.36 20151117 234729 4.61 1.36 20151117 234730 4.64 1.36 20151117 234731 4.67 1.36 20151117 234733 4.69 1.36 20151117 234734 4.71 1.36 20151117 234735 4.74 1.36 20151117 234736 4.74 1.36 20151117 234737 4.74 1.35 20151117 234738 4.75 1.35 20151117 234739 4.76 1.35 20151117 234740 4.77 1.35 20151117 234741 4.78 1.35 20151117 234742 4.79 1.34 20151117 234743 4.81 1.34 20151117 234744 4.83 1.34 20151117 234745 4.85 1.34 20151117 234746 4.85 1.34 20151117 234747 4.85 1.34 20151117 234748 4.85 1.33 20151117 234749 4.84 1.33 20151117 234750 4.83 1.33 20151117 234751 4.83 1.33 20151117 234752 4.82 1.33 20151117 234753 4.80 1.32 20151117 234754 4.79 1.32 20151117 234755 4.77 1.32 20151117 234756 4.76 1.32 20151117 234757 4.74 1.32 20151117 234758 4.72 1.31 20151117 234759 4.71 1.31 20151117 234800 4.70 1.31 20151117 234801 4.70 1.30 20151117 234802 4.70 1.30 20151117 234803 4.70 1.30 20151117 234804 4.70 1.30 20151117 234805 4.70 1.29 20151117 234806 4.70 1.29 20151117 234807 4.69 1.29 20151117 234808 4.68 1.28 20151117 234809 4.67 1.28 20151117 234810 4.66 1.28 20151117 234811 4.65 1.27 20151117 234812 4.63 1.27 20151117 234813 4.62 1.27 20151117 234814 4.61 1.26 20151117 234815 4.59 1.26 20151117 234816 4.57 1.26 20151117 234817 4.55 1.25 20151117 234818 4.53 1.25 20151117 234819 4.51 1.24 20151117 234820 4.48 1.24 20151117 234821 4.46 1.24 20151117 234822 4.44 1.23 20151117 234824 4.42 1.23 20151117 234825 4.40 1.22 20151117 234826 4.38 1.22 20151117 234827 4.36 1.21 20151117 234828 4.33 1.21 20151117 234829 4.28 1.20 20151117 234830 4.23 1.20 20151117 234831 4.17 1.19 20151117 234832 4.11 1.18 20151117 234833 4.05 1.17 20151117 234834 4.00 1.17 20151117 234835 3.93 1.16 20151117 234836 3.86 1.15 20151117 234837 3.77 1.14 20151117 234838 3.66 1.13 20151117 234839 3.56 1.12 20151117 234840 3.45 1.11 20151117 234841 3.34 1.09 20151117 234842 3.24 1.08 20151117 234843 3.15 1.07 20151117 234844 3.04 1.06 20151117 234845 2.93 1.04 20151117 234846 2.82 1.03 20151117 234847 2.76 1.01 20151117 234848 2.74 0.99 20151117 234849 2.72 0.97 20151117 234850 2.71 0.94 20151117 234851 2.70 0.92 20151117 234852 2.72 0.90 20151117 234853 2.73 0.87 20151117 234854 2.75 0.84 20151117 235626 3.00 2.63 20151117 235627 3.07 2.67 20151117 235628 3.14 2.71 20151117 235629 3.21 2.75 20151117 235630 3.26 2.78 20151117 235631 3.34 2.82 20151117 235632 3.41 2.86 20151117 235633 3.49 2.90 20151117 235634 3.55 2.93 20151117 235635 3.63 2.97 20151117 235636 3.72 3.00 20151117 235637 3.82 3.02 20151117 235638 3.97 3.03 20151117 235641 4.42 3.07 20151117 235642 4.58 3.08 20151117 235643 4.74 3.10 20151117 235645 5.02 3.12 20151117 235646 5.18 3.13 20151117 235647 5.33 3.15 20151117 235648 5.47 3.16 20151117 235649 5.58 3.17 20151117 235650 5.72 3.18 20151117 235651 5.85 3.19 20151117 235652 5.96 3.20 20151117 235653 6.09 3.21 20151117 235654 6.23 3.22 20151117 235655 6.35 3.23 20151117 235657 6.46 3.24 20151117 235658 6.59 3.25 20151117 235659 6.72 3.27 20151117 235700 6.86 3.28 20151117 235701 6.97 3.29 20151117 235702 7.10 3.31 20151117 235703 7.24 3.32 20151117 235704 7.36 3.34 20151117 235705 7.49 3.35 20151117 235706 7.63 3.37 20151117 235707 7.76 3.38 20151117 235708 7.87 3.39 20151117 235709 8.01 3.41 20151117 235710 8.11 3.42 20151117 235711 8.19 3.44 20151117 235712 8.30 3.46 20151117 235713 8.41 3.48 20151117 235714 8.49 3.49 20151117 235715 8.60 3.51 20151117 235716 8.72 3.53 20151117 235717 8.83 3.55 20151117 235718 8.93 3.56 20151117 235719 9.04 3.58 20151117 235720 9.14 3.60 20151117 235721 9.21 3.62 20151117 235722 9.30 3.65 20151117 235723 9.39 3.67 20151117 235724 9.45 3.69 20151117 235725 9.54 3.71 20151117 235726 9.62 3.74 20151117 235727 9.70 3.76 20151117 235728 9.76 3.78 20151117 235729 9.84 3.81 20151117 235730 9.92 3.83 20151117 235731 9.98 3.85 20151117 235732 10.06 3.88 20151117 235733 10.15 3.91 20151117 235734 10.21 3.93 20151117 235735 10.30 3.96 20151117 235736 10.38 3.98 20151117 235737 10.44 4.00 20151117 235738 10.51 4.03 20151117 235739 10.58 4.06 20151117 235740 10.63 4.08 20151117 235741 10.70 4.11 20151117 235742 10.76 4.13 20151117 235743 10.80 4.16 20151117 235744 10.87 4.19 20151117 235745 10.94 4.21 20151117 235746 10.99 4.24 20151117 235748 11.07 4.26 20151117 235749 11.15 4.29 20151117 235750 11.22 4.32 20151117 235751 11.30 4.35 20151117 235752 11.39 4.38 20151117 235753 11.47 4.40 20151117 235755 11.67 4.46 20151117 235756 11.75 4.49 20151117 235757 11.85 4.52 20151117 235758 11.96 4.55 20151117 235800 12.14 4.61 20151117 235801 12.24 4.64 20151117 235802 12.33 4.67 20151117 235803 12.44 4.70 20151117 235804 12.56 4.74 20151117 235805 12.67 4.77 20151117 235806 12.81 4.81 20151117 235807 12.95 4.84 20151117 235808 13.07 4.88 20151117 235809 13.23 4.91 20151117 235810 13.40 4.96 20151117 235811 13.53 4.99 20151117 235812 13.70 5.03 20151117 235813 13.85 5.06 20151117 235814 14.04 5.11 20151117 235815 14.21 5.15 20151117 235816 14.36 5.19 20151117 235817 14.54 5.23 20151117 235818 14.72 5.28 20151117 235819 14.87 5.31 20151117 235820 15.04 5.36 20151117 235821 15.22 5.40 20151117 235822 15.37 5.44 20151117 235823 15.54 5.48 20151117 235824 15.68 5.52 20151117 235825 15.86 5.57 20151117 235826 15.98 5.61 20151117 235827 16.07 5.64 20151117 235828 16.20 5.68 20151117 235829 16.31 5.72 20151117 235830 16.40 5.76 20151117 235831 16.52 5.80 20151117 235832 16.61 5.83 20151117 235833 16.73 5.87 20151117 235834 16.84 5.91 20151117 235835 16.93 5.94 20151117 235836 17.03 5.98 20151117 235838 17.09 6.00 20151117 235839 17.15 6.03 20151117 235840 17.22 6.06 20151117 235841 17.27 6.09 20151117 235842 17.33 6.12 20151117 235843 17.37 6.14 20151117 235844 17.42 6.17 20151117 235845 17.48 6.19 20151117 235846 17.52 6.22 20151117 235847 17.57 6.24 20151117 235848 17.60 6.26 20151117 235849 17.62 6.28 20151117 235850 17.63 6.30 20151117 235851 17.64 6.32 20151117 235852 17.66 6.33 20151117 235853 17.68 6.35 20151117 235854 17.69 6.37 20151117 235855 17.69 6.38 20151117 235856 17.70 6.40 20151117 235857 17.70 6.42 20151117 235858 17.70 6.43 20151117 235859 17.70 6.45 20151117 235900 17.69 6.46 20151117 235901 17.67 6.47 20151117 235902 17.66 6.49 20151117 235903 17.64 6.50 20151117 235904 17.62 6.51 20151117 235905 17.61 6.52 20151117 235906 17.59 6.53 20151117 235907 17.56 6.54 20151117 235908 17.54 6.55 20151117 235909 17.53 6.56 20151117 235910 17.53 6.57 20151117 235911 17.55 6.59 20151117 235912 17.57 6.59 20151117 235913 17.59 6.61 20151117 235914 17.61 6.62 20151117 235915 17.64 6.63 20151117 235916 17.67 6.64 20151117 235917 17.70 6.65 20151117 235918 17.74 6.66 20151117 235919 17.77 6.67 20151117 235920 17.81 6.68 20151117 235921 17.84 6.69 20151117 235922 17.85 6.69 20151117 235923 17.86 6.70 20151117 235924 17.87 6.70 20151117 235925 17.88 6.71 20151117 235926 17.90 6.71 20151117 235927 17.92 6.72 20151117 235929 17.95 6.73 20151117 235930 17.98 6.73 20151117 235931 18.01 6.74 20151117 235932 18.05 6.75 20151117 235933 18.10 6.75 20151117 235934 18.17 6.76 20151117 235935 18.23 6.77 20151117 235936 18.31 6.77 20151117 235937 18.36 6.78 20151117 235938 18.43 6.78 20151117 235939 18.48 6.79 20151117 235940 18.54 6.79 20151117 235941 18.59 6.80 20151117 235942 18.64 6.80 20151117 235943 18.70 6.81 20151117 235944 18.73 6.81 20151117 235945 18.75 6.80 20151117 235946 18.75 6.79 20151117 235947 18.76 6.78 20151117 235948 18.75 6.77 20151117 235949 18.74 6.75 20151117 235950 18.73 6.74 20151117 235951 18.69 6.71 20151117 235952 18.66 6.69 20151117 235953 18.62 6.66 20151117 235954 18.59 6.63 20151117 235955 18.56 6.61 20151117 235956 18.51 6.58 20151117 235957 18.46 6.55 20151117 235958 18.41 6.53 20151117 235959 18.36 6.50 20151118 000000 18.32 6.47 20151118 000001 23.46 8.68 20151118 000002 31.02 10.16 20151118 000003 33.93 10.22 20151118 000004 34.05 10.25 20151118 000005 34.14 10.27 20151118 000006 34.07 10.28 20151118 000007 33.87 10.27 20151118 000008 33.74 10.27 20151118 000009 33.70 10.26 20151118 000010 22.52 8.31 20151118 000011 22.66 8.68 20151118 000012 24.22 8.93 20151118 000013 24.93 9.17 20151118 000014 24.16 9.23 20151118 000015 24.93 9.47 20151118 000016 26.82 9.62 20151118 000017 26.82 9.61 20151118 000018 31.18 10.15 20151118 000020 30.19 10.35 20151118 000021 36.75 10.44 20151118 000022 35.37 10.42 20151118 000023 36.97 10.43 20151118 000024 36.90 10.46 20151118 000025 36.79 10.49 20151118 000026 36.60 10.52 20151118 000027 36.38 10.55 20151118 000028 36.07 10.59 20151118 000029 35.76 10.63 20151118 000030 35.65 10.62 20151118 000031 35.57 10.61 20151118 000032 35.47 10.60 20151118 000033 35.31 10.60 20151118 000034 35.16 10.59 20151118 000035 34.94 10.59 20151118 000036 34.74 10.60 20151118 000037 34.46 10.61 20151118 000038 34.21 10.62 20151118 000039 33.88 10.63 20151118 000040 33.58 10.65 20151118 000041 33.44 10.66 20151118 000042 33.63 10.66 20151118 000043 33.82 10.66 20151118 000044 33.99 10.66 20151118 000045 34.12 10.66 20151118 000046 34.23 10.67 20151118 000047 34.34 10.67 20151118 000048 34.40 10.67 20151118 000049 34.45 10.67 20151118 000050 34.47 10.67 20151118 000051 34.46 10.67 20151118 000052 34.40 10.67 20151118 000053 34.21 10.68 20151118 000054 33.72 10.67 20151118 000055 33.33 10.67 20151118 000056 32.98 10.66 20151118 000057 32.66 10.64 20151118 000058 32.35 10.63 20151118 000059 32.15 10.61 20151118 000100 15.39 5.07 20151118 000101 18.61 5.37 20151118 000102 18.77 5.31 20151118 000103 18.90 5.27 20151118 000104 18.98 5.24 20151118 000105 19.05 5.20 20151118 000106 19.10 5.17 20151118 000107 19.16 5.13 20151118 000108 19.22 5.09 20151118 000110 20.00 5.51 20151118 000111 20.10 5.45 20151118 000112 20.16 5.39 20151118 000113 20.19 5.34 20151118 000114 20.19 5.28 20151118 000115 20.15 5.22 20151118 000116 19.99 5.15 20151118 000117 19.73 5.07 20151118 000118 19.43 4.97 20151118 000119 19.09 4.87 20151118 000120 21.80 5.34 20151118 000121 21.46 5.24 20151118 000122 21.06 5.12 20151118 000123 20.75 5.02 20151118 000124 20.46 4.92 20151118 000125 20.11 4.79 20151118 000126 19.85 4.69 20151118 000127 19.59 4.58 20151118 000128 19.19 4.46 20151118 000129 18.70 4.34 20151118 000130 17.78 4.89 20151118 000131 17.32 4.75 20151118 000132 16.93 4.64 20151118 000133 16.45 4.51 20151118 000134 15.96 4.39 20151118 000135 15.41 4.26 20151118 000136 14.91 4.15 20151118 000137 14.24 4.01 20151118 000138 13.60 3.88 20151118 000139 13.05 3.77 20151118 000140 13.53 4.34 20151118 000141 13.05 4.22 20151118 000143 12.11 3.96 20151118 000144 11.63 3.85 20151118 000145 11.16 3.72 20151118 000146 10.73 3.61 20151118 000147 10.26 3.48 20151118 000148 9.73 3.34 20151118 000149 9.30 3.23 20151118 000150 11.91 4.01 20151118 000151 11.96 3.87 20151118 000152 12.08 3.77 20151118 000153 12.16 3.66 20151118 000154 12.21 3.54 20151118 000155 12.29 3.41 20151118 000156 12.32 3.32 20151118 000157 12.30 3.20 20151118 000158 12.28 3.08 20151118 000159 12.24 2.98 20151118 000201 23.07 8.63 20151118 000202 22.78 8.60 20151118 000203 22.41 8.53 20151118 000204 22.14 8.44 20151118 000205 21.92 8.37 20151118 000206 21.73 8.28 20151118 000207 21.56 8.19 20151118 000208 21.47 8.10 20151118 000209 21.42 8.02 20151118 000210 13.82 8.68 20151118 000211 13.07 8.64 20151118 000212 12.20 8.59 20151118 000213 11.63 8.52 20151118 000214 11.24 8.43 20151118 000215 10.85 8.33 20151118 000216 10.91 8.24 20151118 000217 10.90 8.15 20151118 000218 10.89 8.08 20151118 000219 10.82 7.99 20151118 000220 12.74 8.57 20151118 000221 12.46 8.50 20151118 000222 12.19 8.43 20151118 000223 11.94 8.36 20151118 000224 11.76 8.26 20151118 000225 11.60 8.17 20151118 000226 11.47 8.08 20151118 000227 11.39 8.00 20151118 000228 11.32 7.92 20151118 000229 11.27 7.85 20151118 000230 10.90 8.26 20151118 000231 10.69 8.23 20151118 000232 10.47 8.20 20151118 000233 10.39 8.16 20151118 000234 10.49 8.11 20151118 000235 10.56 8.06 20151118 000236 10.61 7.99 20151118 000237 10.62 7.94 20151118 000238 10.60 7.89 20151118 000239 10.59 7.83 20151118 000240 10.66 7.76 20151118 000241 10.71 7.69 20151118 000242 10.73 7.62 20151118 000243 10.92 7.55 20151118 000244 11.25 7.47 20151118 000245 11.57 7.41 20151118 000246 11.90 7.35 20151118 000247 12.24 7.30 20151118 000248 12.60 7.25 20151118 000249 13.00 7.20 20151118 000251 13.43 7.16 20151118 000252 13.83 7.12 20151118 000253 14.23 7.06 20151118 000254 14.63 6.94 20151118 000255 14.96 6.85 20151118 000256 15.26 6.75 20151118 000257 15.53 6.66 20151118 000258 15.80 6.56 20151118 000259 16.04 6.48 20151118 000300 16.22 6.41 20151118 000301 16.39 6.32 20151118 000302 16.52 6.25 20151118 000303 16.58 6.17 20151118 000304 16.64 6.07 20151118 000305 16.27 5.96 20151118 000306 15.95 5.85 20151118 000307 15.69 5.72 20151118 000308 15.48 5.62 20151118 000309 15.27 5.49 20151118 000310 15.16 5.38 20151118 000311 15.10 5.27 20151118 000312 15.06 5.14 20151118 000313 14.90 5.02 20151118 000314 14.76 4.89 20151118 000315 14.64 4.78 20151118 000316 14.57 4.65 20151118 000317 14.57 4.54 20151118 000318 14.60 4.40 20151118 000319 14.62 4.28 20151118 000320 14.66 4.16 20151118 000321 14.70 4.04 20151118 000322 14.80 3.89 20151118 000323 14.92 3.75 20151118 000324 15.04 3.63 20151118 000325 15.21 3.49 20151118 000326 15.37 3.38 20151118 000327 15.60 3.25 20151118 000328 15.86 3.13 20151118 000329 15.93 3.03 20151118 000330 15.76 2.91 20151118 000331 15.45 2.82 20151118 000332 15.16 2.70 20151118 000333 14.91 2.58 20151118 000334 14.67 2.48 20151118 000335 14.47 2.37 20151118 000336 14.29 2.25 20151118 000337 14.13 2.13 20151118 000338 13.99 2.04 20151118 000339 13.91 1.93 20151118 000340 13.86 1.84 20151118 000342 13.80 1.75 20151118 000343 13.41 1.67 20151118 000344 13.07 1.58 20151118 000345 12.78 1.49 20151118 000346 12.61 1.40 20151118 000347 12.40 1.31 20151118 000348 12.22 1.24 20151118 000349 12.01 1.17 20151118 000350 11.78 1.10 20151118 000351 11.53 1.04 20151118 000352 11.28 0.97 20151118 000353 11.03 0.91 20151118 000354 10.79 0.85 20151118 000355 10.59 0.78 20151118 000356 10.52 0.72 20151118 000357 10.52 0.65 20151118 000358 10.49 0.59 20151118 000359 10.46 0.53 20151118 000400 10.33 0.47 20151118 000401 10.15 0.40 20151118 000402 9.92 0.34 20151118 000403 9.61 0.27 20151118 000404 9.21 0.19 20151118 000405 8.83 0.13 20151118 000406 8.39 0.10 20151118 000407 8.03 0.06 20151118 000408 7.55 0.01 20151118 000409 6.91 -0.05 20151118 000410 6.30 -0.11 20151118 000411 5.73 -0.16 20151118 000412 5.20 -0.21 20151118 000413 4.73 -0.25 20151118 000414 4.14 -0.31 20151118 000415 3.65 -0.36 20151118 000416 3.24 -0.42 20151118 000417 2.92 -0.47 20151118 000418 2.74 -0.52 20151118 000419 2.71 -0.57 20151118 000420 2.84 -0.62 20151118 000421 2.96 -0.67 20151118 000422 3.11 -0.67 20151118 000423 3.39 -0.67 20151118 000424 3.81 -0.65 20151118 000425 4.18 -0.65 20151118 000426 4.56 -0.64 20151118 000427 5.00 -0.62 20151118 000428 5.33 -0.61 20151118 000429 5.63 -0.60 20151118 000430 5.75 -0.56 20151118 000431 5.85 -0.52 20151118 000433 6.01 -0.48 20151118 000434 6.28 -0.43 20151118 000435 6.56 -0.39 20151118 000436 6.88 -0.34 20151118 000437 7.16 -0.31 20151118 000438 7.54 -0.27 20151118 000439 8.05 -0.25 20151118 000440 8.68 -0.21 20151118 000441 9.24 -0.18 20151118 000442 9.91 -0.14 20151118 000443 10.51 -0.10 20151118 000444 11.24 -0.05 20151118 000445 11.91 0.00 20151118 000446 12.41 0.07 20151118 000447 12.53 0.13 20151118 000448 12.74 0.19 20151118 000449 12.81 0.25 20151118 000450 13.00 0.32 20151118 000451 13.26 0.40 20151118 000452 13.55 0.49 20151118 000453 13.92 0.59 20151118 000454 14.38 0.69 20151118 000455 14.86 0.78 20151118 000456 15.47 0.88 20151118 000457 16.14 0.97 20151118 000458 16.73 1.04 20151118 000459 17.51 1.12 20151118 000500 18.35 1.19 20151118 000501 18.86 1.26 20151118 000502 18.86 1.31 20151118 000503 18.86 1.35 20151118 000504 18.92 1.41 20151118 000505 19.02 1.46 20151118 000506 19.21 1.51 20151118 000507 19.46 1.56 20151118 000508 19.71 1.60 20151118 000509 20.02 1.67 20151118 000510 20.26 1.73 20151118 000511 20.41 1.79 20151118 000512 20.54 1.85 20151118 000513 20.59 1.90 20151118 000514 20.60 1.94 20151118 000515 20.47 1.98 20151118 000516 20.42 2.04 20151118 000517 20.31 2.08 20151118 000518 20.16 2.12 20151118 000519 20.08 2.16 20151118 000520 19.85 2.20 20151118 000521 19.69 2.23 20151118 000523 19.39 2.25 20151118 000524 18.71 2.26 20151118 000525 18.03 2.27 20151118 000526 17.24 2.28 20151118 000527 16.58 2.29 20151118 000528 15.78 2.30 20151118 000529 15.06 2.30 20151118 000530 14.63 2.31 20151118 000531 14.19 2.31 20151118 000532 13.71 2.31 20151118 000533 13.51 2.29 20151118 000534 13.49 2.27 20151118 000535 13.88 2.23 20151118 000536 14.50 2.17 20151118 000537 15.08 2.12 20151118 000538 16.46 2.10 20151118 000539 18.08 2.10 20151118 000540 20.69 2.09 20151118 000541 23.59 2.11 20151118 000542 27.43 2.11 20151118 000543 31.19 2.13 20151118 000544 35.29 2.17 20151118 000545 36.47 2.21 20151118 000546 37.05 2.26 20151118 000547 37.36 2.29 20151118 000548 36.76 2.31 20151118 000549 36.04 2.33 20151118 000550 33.94 2.33 20151118 000551 31.90 2.33 20151118 000552 27.08 2.35 20151118 000553 22.67 2.37 20151118 000554 16.79 2.40 20151118 000555 11.70 2.44 20151118 000556 7.45 2.48 20151118 000557 8.45 2.52 20151118 000558 13.47 2.56 20151118 000559 15.78 2.55 20151118 000600 17.15 2.54 20151118 000601 18.72 2.52 20151118 000602 20.19 2.52 20151118 000603 21.87 2.51 20151118 000604 23.33 2.50 20151118 000605 23.32 2.47 20151118 000606 23.39 2.44 20151118 000607 23.40 2.42 20151118 000608 23.39 2.40 20151118 000609 23.39 2.38 20151118 000610 23.25 2.37 20151118 000611 22.81 2.35 20151118 000612 22.13 2.34 20151118 000614 21.42 2.33 20151118 000615 19.73 2.21 20151118 000616 18.35 2.13 20151118 000617 17.10 2.04 20151118 000618 15.95 1.93 20151118 000619 15.48 1.89 20151118 000620 15.04 1.85 20151118 000621 14.49 1.79 20151118 000635 3.45 0.56 20151118 000636 5.62 0.46 20151118 000649 19.06 -0.60 20151118 000650 17.18 -0.62 20151118 000651 15.89 -0.63 20151118 000654 13.25 -0.74 20151118 001721 9.70 2.03 20151118 001722 9.70 2.05 20151118 001723 9.60 2.08 20151118 001724 9.38 2.11 20151118 001725 9.18 2.13 20151118 001726 9.11 2.12 20151118 001727 8.98 2.11 20151118 001728 8.88 2.11 20151118 001729 8.88 2.11 20151118 001730 8.90 2.12 20151118 001731 8.84 2.11 20151118 001732 8.53 2.10 20151118 001733 8.31 2.10 20151118 001734 8.23 2.09 20151118 001735 8.26 2.09 20151118 001736 8.28 2.09 20151118 001737 7.84 2.12 20151118 001738 7.51 2.15 20151118 001739 7.40 2.20 20151118 001740 7.51 2.24 20151118 001741 7.57 2.27 20151118 001742 6.75 2.23 20151118 001743 5.80 2.18 20151118 001744 5.25 2.14 20151118 001745 4.99 2.10 20151118 001746 5.15 2.07 20151118 001747 5.26 2.07 20151118 001748 5.00 2.08 20151118 001749 5.18 2.09 20151118 001750 5.78 2.10 20151118 001751 6.73 2.11 20151118 001752 7.91 2.11 20151118 001753 8.68 2.11 20151118 001754 9.42 2.12 20151118 001755 10.26 2.11 20151118 001756 11.20 2.10 20151118 001757 12.23 2.08 20151118 001758 13.00 2.09 20151118 001759 13.32 2.17 20151118 001800 18.96 2.40 20151118 001801 18.37 2.39 20151118 001803 17.89 2.38 20151118 001804 17.63 2.37 20151118 001805 17.41 2.39 20151118 001806 17.04 2.42 20151118 001807 16.71 2.46 20151118 001808 16.22 2.49 20151118 001809 15.67 2.51 20151118 001810 15.06 2.53 20151118 001811 14.54 2.55 20151118 001812 13.79 2.57 20151118 001813 12.86 2.58 20151118 001814 11.90 2.58 20151118 001815 10.82 2.60 20151118 001816 10.33 2.63 20151118 001817 10.27 2.71 20151118 001818 10.21 2.80 20151118 001819 10.17 2.86 20151118 001820 10.02 2.93 20151118 001821 9.85 2.98 20151118 001822 9.76 3.03 20151118 001823 10.32 3.09 20151118 001824 10.66 3.14 20151118 001825 10.78 3.19 20151118 001826 10.73 3.24 20151118 001827 10.49 3.27 20151118 001828 10.23 3.31 20151118 001829 10.42 3.34 20151118 001830 10.39 3.36 20151118 001831 10.72 3.40 20151118 001832 11.36 3.43 20151118 001833 11.72 3.46 20151118 001834 11.88 3.49 20151118 001835 11.96 3.52 20151118 001836 11.99 3.54 20151118 001837 11.94 3.55 20151118 001838 11.80 3.56 20151118 001839 11.47 3.57 20151118 001840 11.22 3.58 20151118 001841 11.17 3.62 20151118 001842 11.09 3.66 20151118 001843 10.84 3.70 20151118 001844 10.68 3.75 20151118 001845 10.52 3.80 20151118 001846 10.26 3.86 20151118 001847 10.13 3.87 20151118 001848 10.11 3.88 20151118 001849 10.04 3.89 20151118 001850 9.92 3.89 20151118 001851 9.74 3.89 20151118 001853 9.51 3.89 20151118 001854 9.53 3.90 20151118 001855 9.43 3.92 20151118 001856 9.23 3.94 20151118 001857 8.90 3.97 20151118 001858 8.31 4.00 20151118 001859 7.73 4.02 20151118 001900 7.38 4.03 20151118 001901 7.71 3.87 20151118 001902 7.19 3.89 20151118 001903 6.87 3.91 20151118 001904 6.53 3.92 20151118 001905 6.09 3.93 20151118 001906 5.65 3.92 20151118 001907 6.60 3.92 20151118 001908 7.43 3.91 20151118 001909 7.97 3.91 20151118 001910 8.40 3.91 20151118 001911 8.64 3.91 20151118 001912 8.94 3.92 20151118 001913 9.73 3.92 20151118 001914 10.96 3.91 20151118 001915 12.54 3.91 20151118 001916 13.83 3.90 20151118 001917 15.70 3.89 20151118 001918 17.58 3.88 20151118 001919 19.16 3.87 20151118 001920 20.57 3.87 20151118 001921 21.79 3.85 20151118 001922 23.43 3.85 20151118 001923 24.86 3.84 20151118 001924 26.70 3.83 20151118 001925 28.33 3.81 20151118 001926 29.33 3.81 20151118 001927 29.39 3.79 20151118 001928 29.60 3.79 20151118 001929 29.92 3.77 20151118 001930 30.33 3.76 20151118 001931 30.96 3.75 20151118 001932 31.48 3.74 20151118 001933 30.91 3.71 20151118 001934 30.06 3.67 20151118 001935 29.23 3.62 20151118 001936 28.26 3.58 20151118 001937 27.42 3.54 20151118 001938 26.59 3.50 20151118 001939 25.78 3.46 20151118 001940 25.02 3.40 20151118 001941 24.44 3.35 20151118 001942 23.89 3.31 20151118 001944 23.40 3.26 20151118 001945 22.90 3.22 20151118 001946 22.49 3.18 20151118 001947 21.91 3.14 20151118 001948 21.03 3.06 20151118 001949 20.14 2.97 20151118 001950 19.37 2.90 20151118 001951 18.53 2.82 20151118 001952 17.87 2.75 20151118 001953 17.32 2.69 20151118 001954 16.86 2.62 20151118 001955 16.93 2.55 20151118 001956 17.07 2.47 20151118 001957 17.30 2.39 20151118 001958 17.57 2.32 20151118 001959 17.93 2.24 20151118 002000 18.36 2.16 20151118 002001 16.92 2.48 20151118 002002 16.71 2.42 20151118 002003 16.48 2.37 20151118 002004 16.24 2.32 20151118 002005 16.02 2.27 20151118 002006 15.83 2.22 20151118 002007 15.62 2.17 20151118 002008 15.41 2.11 20151118 002009 15.25 2.06 20151118 002010 15.13 2.00 20151118 002011 14.97 1.95 20151118 002012 14.77 1.89 20151118 002013 14.58 1.84 20151118 002014 14.32 1.79 20151118 002015 14.11 1.73 20151118 002016 13.89 1.68 20151118 002017 13.72 1.63 20151118 002018 13.56 1.57 20151118 002019 13.43 1.52 20151118 002020 13.39 1.47 20151118 002021 13.36 1.41 20151118 002022 13.39 1.35 20151118 002023 13.42 1.30 20151118 002024 13.44 1.28 20151118 002025 13.39 1.28 20151118 002026 13.30 1.28 20151118 002027 13.17 1.28 20151118 002028 12.97 1.30 20151118 002029 12.79 1.33 20151118 002030 12.61 1.37 20151118 002031 12.50 1.40 20151118 002032 12.22 1.43 20151118 002034 12.11 1.46 20151118 002035 12.04 1.51 20151118 002036 12.04 1.56 20151118 002037 12.18 1.62 20151118 002038 12.45 1.69 20151118 002039 12.81 1.78 20151118 002040 13.09 1.83 20151118 002041 13.42 1.88 20151118 002042 13.68 1.91 20151118 002043 13.77 1.90 20151118 002044 13.92 1.89 20151118 002045 14.06 1.88 20151118 002046 14.35 1.86 20151118 002047 14.73 1.85 20151118 002048 15.25 1.84 20151118 002049 15.80 1.82 20151118 002050 16.31 1.81 20151118 002051 16.68 1.80 20151118 002052 17.13 1.79 20151118 002053 17.55 1.77 20151118 002054 17.93 1.76 20151118 002055 18.17 1.75 20151118 002056 17.96 1.75 20151118 002057 17.66 1.75 20151118 002058 17.39 1.75 20151118 002059 17.05 1.74 20151118 002100 27.95 2.10 20151118 002101 28.61 2.09 20151118 002102 29.24 2.08 20151118 002103 29.78 2.07 20151118 002104 30.30 2.06 20151118 002105 30.75 2.06 20151118 002106 31.32 2.04 20151118 002107 31.93 2.03 20151118 002108 32.52 2.00 20151118 002109 32.93 1.96 20151118 002110 33.29 1.91 20151118 002111 33.61 1.86 20151118 002112 33.75 1.79 20151118 002113 33.61 1.71 20151118 002114 33.49 1.62 20151118 002115 33.37 1.54 20151118 002116 33.23 1.48 20151118 002117 33.14 1.40 20151118 002118 33.06 1.33 20151118 002119 32.99 1.27 20151118 002120 32.94 1.21 20151118 002121 32.04 1.09 20151118 002122 30.74 0.95 20151118 002123 29.44 0.82 20151118 002125 28.12 0.71 20151118 002126 26.79 0.62 20151118 002127 25.46 0.54 20151118 002128 24.23 0.48 20151118 002129 22.88 0.43 20151118 002130 21.44 0.40 20151118 002131 19.85 0.37 20151118 002132 18.13 0.34 20151118 002133 16.30 0.33 20151118 002134 14.53 0.32 20151118 002135 11.39 0.37 20151118 002136 8.65 0.42 20151118 002137 7.02 0.48 20151118 002138 7.34 0.55 20151118 002139 9.86 0.67 20151118 002140 13.57 0.79 20151118 002141 17.72 0.91 20151118 002142 21.77 1.01 20151118 002143 26.24 1.13 20151118 002144 30.78 1.23 20151118 002145 35.04 1.33 20151118 002146 39.69 1.43 20151118 002147 43.26 1.52 20151118 002148 45.56 1.62 20151118 002149 47.95 1.71 20151118 002150 50.26 1.79 20151118 002151 52.92 1.88 20151118 002152 55.53 1.96 20151118 002153 58.57 2.04 20151118 002154 61.87 2.11 20151118 002155 65.14 2.18 20151118 002156 68.30 2.25 20151118 002157 68.77 2.27 20151118 002158 69.86 2.29 20151118 002159 72.35 2.30 20151118 002200 109.59 1.95 20151118 002201 118.40 1.96 20151118 002202 126.89 1.98 20151118 002203 133.05 2.00 20151118 002204 138.80 2.03 20151118 002205 142.15 2.06 20151118 002206 139.61 2.08 20151118 002207 135.31 2.10 20151118 002208 130.36 2.12 20151118 002209 123.47 2.13 20151118 002210 116.22 2.15 20151118 002211 107.96 2.17 20151118 002212 98.30 2.09 20151118 002213 90.50 1.99 20151118 002214 83.55 1.88 20151118 002216 76.80 1.71 20151118 002217 72.27 1.56 20151118 002218 68.34 1.43 20151118 002219 64.65 1.30 20151118 002220 61.88 1.18 20151118 002221 59.59 1.08 20151118 002222 57.55 0.98 20151118 002223 56.15 0.90 20151118 002224 55.12 0.82 20151118 002225 54.31 0.73 20151118 002226 53.83 0.68 20151118 002227 53.32 0.63 20151118 002228 52.82 0.58 20151118 002229 52.32 0.53 20151118 002230 51.80 0.48 20151118 002231 51.29 0.42 20151118 002232 50.64 0.36 20151118 002233 50.11 0.30 20151118 002234 49.58 0.25 20151118 002235 49.22 0.17 20151118 002236 49.03 0.07 20151118 002237 48.63 -0.04 20151118 002238 47.85 -0.17 20151118 002239 47.42 -0.26 20151118 002240 47.01 -0.35 20151118 002241 46.68 -0.42 20151118 002242 46.43 -0.48 20151118 002243 46.25 -0.54 20151118 002244 46.02 -0.60 20151118 002245 45.92 -0.65 20151118 002246 45.88 -0.70 20151118 002247 45.93 -0.76 20151118 002248 46.07 -0.81 20151118 002249 46.43 -0.84 20151118 002250 46.95 -0.84 20151118 002251 47.49 -0.83 20151118 002252 48.04 -0.81 20151118 002253 48.61 -0.78 20151118 002254 49.18 -0.75 20151118 002255 49.64 -0.72 20151118 002256 50.10 -0.70 20151118 002257 50.57 -0.68 20151118 002258 51.06 -0.66 20151118 002259 51.50 -0.65 20151118 002300 55.18 -0.65 20151118 002301 55.72 -0.63 20151118 002302 56.21 -0.61 20151118 002303 56.66 -0.60 20151118 002304 57.05 -0.60 20151118 002306 57.38 -0.61 20151118 002307 57.59 -0.63 20151118 002308 57.88 -0.66 20151118 002309 58.15 -0.69 20151118 002310 58.44 -0.73 20151118 002311 58.74 -0.77 20151118 002312 59.03 -0.81 20151118 002313 59.23 -0.86 20151118 002314 59.37 -0.89 20151118 002315 59.50 -0.93 20151118 002316 59.56 -0.99 20151118 002317 59.30 -1.05 20151118 002318 59.09 -1.11 20151118 002319 58.86 -1.18 20151118 002320 58.59 -1.25 20151118 002321 58.19 -1.31 20151118 002322 57.85 -1.38 20151118 002323 57.48 -1.45 20151118 002324 56.98 -1.51 20151118 002325 56.65 -1.58 20151118 002326 56.67 -1.65 20151118 002327 56.70 -1.69 20151118 002328 56.72 -1.72 20151118 002329 56.72 -1.74 20151118 002330 56.72 -1.75 20151118 002331 56.70 -1.77 20151118 002332 56.66 -1.78 20151118 002333 56.63 -1.79 20151118 002334 56.57 -1.79 20151118 002335 56.51 -1.79 20151118 002336 56.42 -1.79 20151118 002337 56.30 -1.80 20151118 002338 56.11 -1.85 20151118 002339 55.87 -1.87 20151118 002340 55.59 -1.90 20151118 002341 55.18 -1.94 20151118 002342 54.79 -1.97 20151118 002343 54.30 -1.99 20151118 002344 53.74 -2.04 20151118 002345 53.12 -2.06 20151118 002346 52.52 -2.10 20151118 002347 51.71 -2.14 20151118 002348 51.00 -2.17 20151118 002349 50.53 -2.13 20151118 002350 50.09 -2.09 20151118 002351 49.65 -2.02 20151118 002352 49.16 -1.96 20151118 002353 48.46 -1.88 20151118 002354 47.83 -1.82 20151118 002355 47.15 -1.76 20151118 002357 46.21 -1.67 20151118 002358 45.39 -1.60 20151118 002359 44.43 -1.50 20151118 002400 43.32 -1.43 20151118 002401 42.42 -1.33 20151118 002402 41.47 -1.19 20151118 002403 40.63 -1.07 20151118 002404 39.84 -0.93 20151118 002405 39.22 -0.82 20151118 002406 38.61 -0.72 20151118 002407 38.04 -0.59 20151118 002408 37.62 -0.49 20151118 002409 37.25 -0.39 20151118 002410 36.91 -0.28 20151118 002411 36.70 -0.19 20151118 002412 36.56 -0.10 20151118 002413 36.16 -0.05 20151118 002414 35.82 -0.02 20151118 002415 35.43 0.01 20151118 002416 35.05 0.03 20151118 002417 34.49 0.08 20151118 002418 34.04 0.11 20151118 002419 33.62 0.14 20151118 002420 33.16 0.17 20151118 002421 32.54 0.21 20151118 002422 32.09 0.24 20151118 002423 31.61 0.27 20151118 002424 31.35 0.29 20151118 002425 31.36 0.27 20151118 002426 31.30 0.24 20151118 002427 31.45 0.21 20151118 002428 31.51 0.18 20151118 002429 31.69 0.15 20151118 002430 31.80 0.12 20151118 002431 31.96 0.09 20151118 002432 32.12 0.07 20151118 002433 32.30 0.04 20151118 002434 32.61 0.01 20151118 002435 32.97 -0.02 20151118 002436 34.01 -0.05 20151118 002437 35.39 -0.08 20151118 002438 36.72 -0.11 20151118 002439 38.29 -0.15 20151118 002440 39.49 -0.18 20151118 002441 40.83 -0.21 20151118 002442 41.90 -0.24 20151118 002443 43.11 -0.28 20151118 002444 44.07 -0.31 20151118 002445 44.97 -0.34 20151118 002447 45.98 -0.37 20151118 002448 46.45 -0.35 20151118 002449 46.87 -0.32 20151118 002450 46.31 -0.24 20151118 002451 45.47 -0.16 20151118 002452 44.50 -0.08 20151118 002453 43.47 -0.01 20151118 002454 42.34 0.06 20151118 002455 41.14 0.12 20151118 002456 39.85 0.17 20151118 002457 38.51 0.21 20151118 002458 37.08 0.25 20151118 002459 36.00 0.32 20151118 002500 35.11 0.41 20151118 002501 34.11 0.49 20151118 002502 33.13 0.59 20151118 002503 31.98 0.67 20151118 002504 30.80 0.76 20151118 002505 29.49 0.83 20151118 002506 28.14 0.90 20151118 002507 26.68 0.96 20151118 002508 25.58 1.01 20151118 002509 23.98 1.06 20151118 002510 22.54 1.08 20151118 002511 21.15 1.07 20151118 002512 19.84 1.06 20151118 002513 18.51 1.05 20151118 002514 17.23 1.04 20151118 002515 16.30 1.01 20151118 002516 15.53 0.96 20151118 002517 15.05 0.91 20151118 002518 14.36 0.85 20151118 002519 13.83 0.78 20151118 002520 13.45 0.71 20151118 002521 13.55 0.62 20151118 002522 14.03 0.53 20151118 002523 14.83 0.43 20151118 002524 15.72 0.33 20151118 002525 16.91 0.22 20151118 002526 18.15 0.13 20151118 002527 19.38 0.03 20151118 002528 20.66 -0.04 20151118 002529 21.57 -0.08 20151118 002530 22.48 -0.10 20151118 002531 23.59 -0.13 20151118 002532 24.31 -0.17 20151118 002533 24.84 -0.17 20151118 002534 25.35 -0.18 20151118 002535 25.96 -0.18 20151118 002536 26.31 -0.20 20151118 002538 26.99 -0.21 20151118 002539 27.64 -0.22 20151118 002540 28.12 -0.23 20151118 002541 28.81 -0.24 20151118 002542 29.61 -0.24 20151118 002543 29.78 -0.24 20151118 002544 30.18 -0.19 20151118 002545 30.03 -0.12 20151118 002546 30.15 -0.05 20151118 002547 29.86 0.00 20151118 002548 30.07 0.07 20151118 002549 30.13 0.14 20151118 002550 29.94 0.20 20151118 002551 30.28 0.27 20151118 002552 30.16 0.32 20151118 002553 30.57 0.40 20151118 002554 30.82 0.47 20151118 002555 30.91 0.52 20151118 002556 30.71 0.59 20151118 002557 30.42 0.66 20151118 002558 29.72 0.71 20151118 002559 29.55 0.78 20151118 002600 28.97 0.82 20151118 002601 28.66 0.88 20151118 002602 28.42 0.92 20151118 002603 28.23 0.97 20151118 002604 28.33 1.02 20151118 002605 28.00 1.05 20151118 002606 28.17 1.10 20151118 002607 27.83 1.17 20151118 002608 27.75 1.25 20151118 002609 27.64 1.31 20151118 002610 27.45 1.39 20151118 002611 27.00 1.45 20151118 002612 26.52 1.52 20151118 002613 26.11 1.58 20151118 002614 25.68 1.64 20151118 002615 25.26 1.69 20151118 002616 24.91 1.73 20151118 002617 24.73 1.78 20151118 002618 24.79 1.82 20151118 002619 24.72 1.88 20151118 002620 24.93 1.93 20151118 002621 24.85 1.98 20151118 002622 24.93 2.05 20151118 002623 24.94 2.09 20151118 002624 24.99 2.16 20151118 002625 24.86 2.20 20151118 002626 24.73 2.25 20151118 002627 24.49 2.28 20151118 002629 24.52 2.31 20151118 002630 24.36 2.33 20151118 002631 24.31 2.35 20151118 002632 24.27 2.39 20151118 002633 24.11 2.42 20151118 002634 24.17 2.46 20151118 002635 24.01 2.50 20151118 002636 23.95 2.53 20151118 002637 23.90 2.59 20151118 002638 23.74 2.63 20151118 002639 23.80 2.69 20151118 002640 23.64 2.72 20151118 002641 23.52 2.73 20151118 002642 23.40 2.75 20151118 002643 23.23 2.77 20151118 002644 23.14 2.78 20151118 002645 23.07 2.80 20151118 002646 23.00 2.81 20151118 002647 22.94 2.83 20151118 002648 22.82 2.85 20151118 002649 22.77 2.86 20151118 002650 22.75 2.88 20151118 002651 22.52 2.89 20151118 002652 22.36 2.91 20151118 002653 22.08 2.92 20151118 002654 21.98 2.94 20151118 002655 21.61 2.95 20151118 002656 21.13 2.97 20151118 002657 20.81 2.99 20151118 002658 20.43 3.00 20151118 002659 20.09 3.01 20151118 002700 19.91 3.04 20151118 002701 19.66 3.05 20151118 002702 19.68 3.05 20151118 002703 19.73 3.06 20151118 002704 19.83 3.07 20151118 002705 19.92 3.08 20151118 002706 20.00 3.09 20151118 002707 20.11 3.11 20151118 002708 20.31 3.14 20151118 002709 20.46 3.16 20151118 002710 20.64 3.18 20151118 002711 20.46 3.18 20151118 002712 20.18 3.17 20151118 002713 19.54 3.15 20151118 002714 19.08 3.13 20151118 002715 18.59 3.10 20151118 002716 18.16 3.08 20151118 002717 17.85 3.06 20151118 002719 17.52 3.03 20151118 002720 17.25 3.01 20151118 002721 17.09 2.99 20151118 002722 16.92 2.96 20151118 002723 16.81 2.94 20151118 002724 16.74 2.92 20151118 002725 16.49 2.89 20151118 002726 16.25 2.87 20151118 002727 16.04 2.84 20151118 002728 15.72 2.81 20151118 002729 15.43 2.78 20151118 002730 15.24 2.75 20151118 002731 15.05 2.72 20151118 002732 14.88 2.70 20151118 002733 14.79 2.68 20151118 002734 14.69 2.66 20151118 002735 14.63 2.62 20151118 002736 14.57 2.58 20151118 002737 14.44 2.52 20151118 002738 14.28 2.47 20151118 002739 14.13 2.43 20151118 002740 13.90 2.37 20151118 002741 13.63 2.32 20151118 002742 13.39 2.27 20151118 002743 13.05 2.22 20151118 002744 12.73 2.16 20151118 002745 12.50 2.12 20151118 002746 12.85 2.10 20151118 002747 13.21 2.08 20151118 002748 13.53 2.08 20151118 002749 13.93 2.07 20151118 002750 14.36 2.07 20151118 002751 14.80 2.07 20151118 002752 15.19 2.09 20151118 002753 15.67 2.10 20151118 002754 16.18 2.12 20151118 002755 16.61 2.15 20151118 002756 17.07 2.19 20151118 002757 17.41 2.23 20151118 002758 17.74 2.29 20151118 002759 18.08 2.33 20151118 002800 18.22 2.38 20151118 002801 18.34 2.41 20151118 002802 18.56 2.45 20151118 002803 18.82 2.49 20151118 002804 19.13 2.52 20151118 002805 19.40 2.55 20151118 002806 19.79 2.57 20151118 002807 19.85 2.59 20151118 002808 19.84 2.60 20151118 002810 19.83 2.62 20151118 002811 19.82 2.64 20151118 002812 19.82 2.65 20151118 002813 19.82 2.67 20151118 002814 19.81 2.69 20151118 002815 19.81 2.71 20151118 002816 19.81 2.72 20151118 002817 19.80 2.74 20151118 002818 19.79 2.76 20151118 002819 20.19 2.78 20151118 002820 20.54 2.80 20151118 002821 21.03 2.83 20151118 002822 21.57 2.85 20151118 002823 22.06 2.87 20151118 002824 22.72 2.89 20151118 002825 23.41 2.90 20151118 002826 24.20 2.93 20151118 002827 24.92 2.95 20151118 002828 25.86 2.97 20151118 002829 26.18 3.00 20151118 002830 26.47 3.05 20151118 002831 27.12 3.09 20151118 002832 28.34 3.14 20151118 002833 30.05 3.19 20151118 002834 31.75 3.23 20151118 002835 34.06 3.28 20151118 002836 36.62 3.34 20151118 002837 39.29 3.41 20151118 002838 41.48 3.47 20151118 002839 44.26 3.53 20151118 002840 42.23 3.56 20151118 002841 40.29 3.58 20151118 002842 38.82 3.60 20151118 002843 37.04 3.62 20151118 002844 35.36 3.63 20151118 002845 33.75 3.65 20151118 002846 32.51 3.66 20151118 002847 31.02 3.67 20151118 002848 29.61 3.67 20151118 002849 28.25 3.68 20151118 002850 27.24 3.65 20151118 002851 26.13 3.57 20151118 002852 25.09 3.48 20151118 002853 24.12 3.39 20151118 002854 23.40 3.33 20151118 002855 22.54 3.25 20151118 002856 21.74 3.18 20151118 002857 20.99 3.11 20151118 002858 20.41 3.06 20151118 002859 19.76 3.00 20151118 002901 19.17 2.95 20151118 002902 19.43 2.94 20151118 002903 19.68 2.94 20151118 002904 19.87 2.92 20151118 002905 20.13 2.91 20151118 002906 20.38 2.90 20151118 002907 20.63 2.90 20151118 002908 20.81 2.88 20151118 002909 21.07 2.87 20151118 002910 21.33 2.85 20151118 002911 21.43 2.83 20151118 002912 21.29 2.76 20151118 002913 21.11 2.68 20151118 002914 20.96 2.60 20151118 002915 20.86 2.53 20151118 002916 20.82 2.47 20151118 002917 20.78 2.41 20151118 002918 20.79 2.35 20151118 002919 20.86 2.30 20151118 002920 20.90 2.26 20151118 002921 21.01 2.21 20151118 002922 21.15 2.17 20151118 002923 21.21 2.13 20151118 002924 21.28 2.09 20151118 002925 21.36 2.06 20151118 002926 21.49 2.02 20151118 002927 21.65 1.97 20151118 002928 21.85 1.93 20151118 002930 21.97 1.85 20151118 002931 21.73 1.80 20151118 002933 21.16 1.75 20151118 002934 20.71 1.75 20151118 002935 20.43 1.75 20151118 002936 20.01 1.75 20151118 002937 19.61 1.77 20151118 002938 19.36 1.78 20151118 002939 18.98 1.80 20151118 002940 18.62 1.83 20151118 002944 17.10 1.93 20151118 002945 16.36 1.93 20151118 002946 15.79 1.92 20151118 002947 15.14 1.91 20151118 002948 14.59 1.91 20151118 002949 14.17 1.88 20151118 002951 13.71 1.87 20151118 002952 13.27 1.85 20151118 002953 12.93 1.83 20151118 002954 12.58 1.83 20151118 002955 12.31 1.84 20151118 002956 12.04 1.88 20151118 002957 11.78 1.92 20151118 002958 11.59 1.95 20151118 002959 11.38 1.98 20151118 003000 11.21 2.01 20151118 003001 11.00 2.05 20151118 003002 10.80 2.09 20151118 003003 10.66 2.12 20151118 003004 10.49 2.16 20151118 003005 10.30 2.18 20151118 003006 9.85 2.18 20151118 003007 9.45 2.17 20151118 003008 9.01 2.16 20151118 003009 8.63 2.14 20151118 003010 8.23 2.11 20151118 003011 7.80 2.09 20151118 003012 7.44 2.07 20151118 003013 7.06 2.05 20151118 003014 6.75 2.04 20151118 003015 6.49 2.03 20151118 003016 6.34 2.02 20151118 003017 6.17 2.03 20151118 003018 6.03 2.03 20151118 003019 5.86 2.03 20151118 003020 5.69 2.04 20151118 003021 5.55 2.04 20151118 003022 5.36 2.04 20151118 003023 5.22 2.05 20151118 003024 5.03 2.05 20151118 003025 4.90 2.05 20151118 003026 4.72 2.05 20151118 003027 4.58 2.03 20151118 003028 4.47 2.01 20151118 003029 4.48 1.99 20151118 003030 4.49 1.97 20151118 003031 4.49 1.96 20151118 003032 4.48 1.94 20151118 003033 4.47 1.92 20151118 003034 4.45 1.90 20151118 003035 4.43 1.88 20151118 003036 4.38 1.87 20151118 003037 4.31 1.85 20151118 003038 4.30 1.83 20151118 003039 4.37 1.81 20151118 003040 4.50 1.79 20151118 003042 4.75 1.78 20151118 003043 5.02 1.76 20151118 003044 5.38 1.74 20151118 003045 5.75 1.72 20151118 003046 6.26 1.70 20151118 003047 6.72 1.68 20151118 003048 7.11 1.68 20151118 003049 7.34 1.68 20151118 003050 7.52 1.69 20151118 003051 7.62 1.69 20151118 003052 7.79 1.69 20151118 003053 7.94 1.70 20151118 003054 8.11 1.70 20151118 003055 8.35 1.70 20151118 003056 8.56 1.70 20151118 003057 8.83 1.71 20151118 003058 9.07 1.70 20151118 003059 9.36 1.70 20151118 003100 9.62 1.69 20151118 003101 9.89 1.68 20151118 003102 10.26 1.68 20151118 003103 10.55 1.68 20151118 003104 10.98 1.68 20151118 003105 11.36 1.68 20151118 003106 11.77 1.69 20151118 003107 12.30 1.70 20151118 003108 12.70 1.71 20151118 003109 12.87 1.72 20151118 003110 12.94 1.73 20151118 003111 12.91 1.73 20151118 003112 12.93 1.73 20151118 003113 12.89 1.72 20151118 003114 12.89 1.71 20151118 003115 12.85 1.70 20151118 003116 12.80 1.69 20151118 003117 12.82 1.68 20151118 003118 12.76 1.66 20151118 003119 12.87 1.63 20151118 003120 13.00 1.60 20151118 003121 13.14 1.57 20151118 003122 13.33 1.53 20151118 003123 13.48 1.50 20151118 003124 13.62 1.47 20151118 003125 13.82 1.44 20151118 003126 13.98 1.41 20151118 003127 14.13 1.38 20151118 003128 14.33 1.34 20151118 003129 14.62 1.34 20151118 003130 15.01 1.35 20151118 003132 15.39 1.36 20151118 003133 15.69 1.38 20151118 003134 16.00 1.40 20151118 003135 16.30 1.42 20151118 003136 16.61 1.44 20151118 003137 16.93 1.45 20151118 003138 17.25 1.46 20151118 003139 17.51 1.47 20151118 003140 17.81 1.47 20151118 003141 17.97 1.47 20151118 003142 18.14 1.46 20151118 003143 18.32 1.46 20151118 003144 18.53 1.45 20151118 003145 18.73 1.44 20151118 003146 18.94 1.44 20151118 003147 19.14 1.43 20151118 003148 19.36 1.42 20151118 003149 19.57 1.42 20151118 003150 19.81 1.41 20151118 003151 19.75 1.45 20151118 003152 19.71 1.49 20151118 003153 19.73 1.53 20151118 003154 19.69 1.58 20151118 003155 19.61 1.62 20151118 003156 19.54 1.68 20151118 003157 19.47 1.73 20151118 003158 19.45 1.78 20151118 003159 19.44 1.82 20151118 003200 19.46 1.87 20151118 003201 19.31 1.89 20151118 003202 19.09 1.91 20151118 003203 18.88 1.93 20151118 003204 18.57 1.94 20151118 003205 18.24 1.95 20151118 003206 17.89 1.96 20151118 003207 17.51 1.97 20151118 003208 17.03 1.97 20151118 003209 16.57 1.98 20151118 003210 16.08 1.98 20151118 003211 15.53 1.99 20151118 003212 15.17 2.00 20151118 003213 14.81 2.02 20151118 003214 14.51 2.04 20151118 003215 14.22 2.05 20151118 003216 14.08 2.07 20151118 003217 14.00 2.10 20151118 003218 13.95 2.13 20151118 003219 13.89 2.15 20151118 003220 13.88 2.18 20151118 003221 13.92 2.20 20151118 003223 14.20 2.23 20151118 003224 14.48 2.26 20151118 003225 14.73 2.29 20151118 003226 15.01 2.32 20151118 003227 15.30 2.35 20151118 003228 15.59 2.38 20151118 003229 15.84 2.40 20151118 003230 16.12 2.43 20151118 003231 16.34 2.46 20151118 003232 16.63 2.48 20151118 003233 16.18 2.46 20151118 003234 15.68 2.44 20151118 003235 15.21 2.42 20151118 003236 14.73 2.40 20151118 003237 14.25 2.38 20151118 003238 13.70 2.36 20151118 003239 13.20 2.34 20151118 003240 12.69 2.31 20151118 003241 12.26 2.28 20151118 003242 11.76 2.25 20151118 003243 11.76 2.25 20151118 003244 12.03 2.27 20151118 003245 12.39 2.29 20151118 003246 12.84 2.30 20151118 003247 13.36 2.32 20151118 003248 13.94 2.34 20151118 003249 14.57 2.35 20151118 003250 15.27 2.37 20151118 003251 15.85 2.38 20151118 003252 16.63 2.40 20151118 003253 17.21 2.41 20151118 003254 17.68 2.42 20151118 003255 18.16 2.44 20151118 003256 18.65 2.45 20151118 003257 19.15 2.46 20151118 003258 19.66 2.48 20151118 003259 20.18 2.49 20151118 003300 20.74 2.50 20151118 003301 21.18 2.51 20151118 003302 21.73 2.52 20151118 003303 21.97 2.54 20151118 003304 21.83 2.59 20151118 003305 21.70 2.64 20151118 003306 21.59 2.68 20151118 003307 21.51 2.73 20151118 003308 21.44 2.78 20151118 003309 21.39 2.83 20151118 003310 21.37 2.89 20151118 003311 21.38 2.95 20151118 003312 21.42 3.00 20151118 003335 13.87 0.96 20151118 003336 13.94 0.93 20151118 003337 13.96 0.90 20151118 003338 13.90 0.89 20151118 003339 13.77 0.89 20151118 003340 13.56 0.89 20151118 003341 13.28 0.91 20151118 003342 12.91 0.95 20151118 003343 12.45 0.99 20151118 003344 11.91 1.04 20151118 003345 11.33 1.19 20151118 003346 10.71 1.44 20151118 003347 10.33 1.65 20151118 003348 10.11 1.85 20151118 003349 10.06 2.02 20151118 003350 10.26 2.22 20151118 003351 10.81 2.39 20151118 003352 11.52 2.51 20151118 003353 12.23 2.62 20151118 003354 12.90 2.71 20151118 003355 12.29 2.57 20151118 003356 9.64 2.10 20151118 003357 6.81 1.61 20151118 003358 4.06 1.11 20151118 003359 3.14 0.54 20151118 003400 5.84 -0.01 20151118 003401 9.80 -0.58 20151118 003402 14.28 -1.16 20151118 003403 18.36 -1.67 20151118 003404 23.55 -2.29 20151118 003405 28.46 -2.81 20151118 003406 32.15 -2.82 20151118 003407 37.18 -2.77 20151118 003408 43.05 -2.67 20151118 003409 49.44 -2.51 20151118 003410 56.18 -2.31 20151118 003411 63.17 -2.05 20151118 003412 70.37 -1.74 20151118 003413 77.76 -1.37 20151118 003414 85.36 -0.96 20151118 003415 90.34 -0.52 20151118 003417 82.37 -0.23 20151118 003418 74.06 0.08 20151118 003419 67.04 0.34 20151118 003420 61.51 0.54 20151118 003421 55.31 0.78 20151118 003422 49.55 1.00 20151118 003423 44.25 1.21 20151118 003424 39.40 1.41 20151118 003425 35.03 1.59 20151118 003426 31.14 1.77 20151118 003427 30.58 1.80 20151118 003428 30.00 1.83 20151118 003429 29.41 1.85 20151118 003430 28.81 1.87 20151118 003431 28.19 1.88 20151118 003432 27.56 1.90 20151118 003433 26.92 1.90 20151118 003434 26.27 1.91 20151118 003435 25.61 1.91 20151118 003436 24.94 1.90 20151118 003437 24.30 1.85 20151118 003438 23.76 1.80 20151118 003439 23.06 1.74 20151118 003440 22.33 1.67 20151118 003441 21.56 1.61 20151118 003442 20.80 1.54 20151118 003443 20.05 1.48 20151118 003444 19.31 1.42 20151118 003445 18.58 1.36 20151118 003446 17.86 1.30 20151118 003447 18.04 1.27 20151118 003448 18.38 1.25 20151118 003449 18.66 1.22 20151118 003450 18.90 1.19 20151118 003451 19.07 1.16 20151118 003452 19.20 1.13 20151118 003453 19.27 1.09 20151118 003454 19.28 1.05 20151118 003455 19.25 1.02 20151118 003456 19.16 0.98 20151118 003457 18.38 0.92 20151118 003458 17.27 0.85 20151118 003459 16.21 0.78 20151118 003500 15.22 0.71 20151118 003501 14.31 0.63 20151118 003502 13.50 0.56 20151118 003503 12.79 0.49 20151118 003513 8.67 0.52 20151118 003514 8.40 0.58 20151118 003515 8.20 0.63 20151118 003516 8.00 0.68 20151118 003517 7.94 0.74 20151118 003518 8.11 0.78 20151118 003519 8.25 0.82 20151118 003520 8.37 0.86 20151118 003521 8.47 0.90 20151118 003522 8.54 0.93 20151118 003523 8.59 0.97 20151118 003524 8.63 1.00 20151118 003525 8.64 1.03 20151118 003526 8.65 1.07 20151118 003529 8.63 1.19 20151118 003532 8.78 1.30 20151118 003534 8.87 1.35 20151118 003537 9.19 1.47 20151118 003540 9.12 1.58 20151118 003541 9.04 1.61 20151118 003542 8.97 1.64 20151118 003543 8.93 1.68 20151118 003544 8.90 1.71 20151118 003545 8.89 1.73 20151118 003546 8.90 1.76 20151118 003547 8.93 1.79 20151118 003548 8.97 1.82 20151118 003549 9.19 1.83 20151118 003550 9.46 1.85 20151118 003551 9.73 1.87 20151118 003552 10.01 1.88 20151118 003553 10.23 1.89 20151118 003554 10.51 1.90 20151118 003555 10.79 1.91 20151118 003556 11.07 1.92 20151118 003557 11.36 1.93 20151118 003558 11.65 1.93 20151118 003559 11.98 1.94 20151118 003600 12.23 1.93 20151118 003601 12.53 1.93 20151118 003602 12.82 1.93 20151118 003603 13.10 1.92 20151118 003604 13.37 1.92 20151118 003605 13.63 1.92 20151118 003606 13.89 1.91 20151118 003607 14.15 1.91 20151118 003608 14.39 1.91 20151118 003609 14.40 1.91 20151118 003610 14.26 1.91 20151118 003611 14.13 1.92 20151118 003612 14.01 1.93 20151118 003613 13.89 1.95 20151118 003614 13.79 1.96 20151118 003615 13.68 1.97 20151118 003616 13.59 1.99 20151118 003617 13.50 2.01 20151118 003618 13.42 2.03 20151118 003619 13.45 2.03 20151118 003620 13.56 2.02 20151118 003621 13.68 2.00 20151118 003622 13.82 1.98 20151118 003623 13.98 1.95 20151118 003625 14.16 1.93 20151118 003626 14.34 1.91 20151118 003627 14.51 1.88 20151118 003628 14.70 1.86 20151118 003629 14.89 1.84 20151118 003630 15.06 1.85 20151118 003631 15.19 1.88 20151118 003632 15.32 1.91 20151118 003633 15.42 1.93 20151118 003634 15.52 1.96 20151118 003635 15.60 1.99 20151118 003636 15.68 2.01 20151118 003637 15.74 2.04 20151118 003638 15.76 2.06 20151118 003639 15.78 2.09 20151118 003640 15.84 2.10 20151118 003641 15.97 2.10 20151118 003642 16.12 2.11 20151118 003643 16.29 2.11 20151118 003644 16.50 2.11 20151118 003645 16.69 2.11 20151118 003646 16.89 2.11 20151118 003647 17.10 2.11 20151118 003648 17.31 2.11 20151118 003649 17.53 2.11 20151118 003651 17.62 2.12 20151118 003652 17.63 2.12 20151118 003653 17.61 2.12 20151118 003654 17.58 2.11 20151118 003655 17.53 2.11 20151118 003656 17.45 2.10 20151118 003657 17.36 2.09 20151118 003658 17.25 2.08 20151118 003659 17.12 2.07 20151118 003700 16.81 2.06 20151118 003701 16.06 2.03 20151118 003702 15.35 2.01 20151118 003703 14.69 1.99 20151118 003704 14.08 1.97 20151118 003705 13.54 1.95 20151118 003706 13.07 1.94 20151118 003707 12.70 1.92 20151118 003708 12.41 1.91 20151118 003709 12.23 1.90 20151118 003710 12.12 1.89 20151118 003711 11.95 1.89 20151118 003712 11.76 1.89 20151118 003713 11.53 1.89 20151118 003715 11.31 1.89 20151118 003716 11.05 1.88 20151118 003717 10.76 1.88 20151118 003718 10.46 1.88 20151118 003719 10.15 1.88 20151118 003720 9.84 1.88 20151118 003721 9.66 1.87 20151118 003722 9.59 1.87 20151118 003723 9.51 1.87 20151118 003724 9.47 1.87 20151118 003725 9.48 1.86 20151118 003726 9.53 1.86 20151118 003727 9.65 1.86 20151118 003728 9.83 1.86 20151118 003729 10.13 1.85 20151118 003730 10.44 1.85 20151118 003731 10.43 1.85 20151118 003732 9.86 1.83 20151118 003733 9.34 1.82 20151118 003734 8.86 1.81 20151118 003735 8.43 1.80 20151118 003736 8.02 1.79 20151118 003737 7.65 1.78 20151118 003738 7.32 1.78 20151118 003739 7.02 1.78 20151118 003740 6.79 1.78 20151118 003741 6.65 1.77 20151118 003742 7.13 1.78 20151118 003743 7.93 1.79 20151118 003744 8.94 1.80 20151118 003745 10.05 1.81 20151118 003746 11.23 1.81 20151118 003747 12.47 1.82 20151118 003748 13.83 1.82 20151118 003749 15.37 1.81 20151118 003750 16.92 1.79 20151118 003751 18.23 1.78 20151118 003752 18.59 1.77 20151118 003753 18.83 1.77 20151118 003754 19.11 1.77 20151118 003755 19.33 1.76 20151118 003756 19.51 1.76 20151118 003757 19.63 1.76 20151118 003758 19.71 1.77 20151118 003759 19.75 1.77 20151118 003800 19.73 1.78 20151118 003801 19.76 1.78 20151118 003802 20.13 1.78 20151118 003803 20.53 1.77 20151118 003804 20.94 1.77 20151118 003806 21.40 1.76 20151118 003807 21.85 1.76 20151118 003808 22.33 1.75 20151118 003809 22.82 1.75 20151118 003810 23.34 1.74 20151118 003811 23.87 1.74 20151118 003812 24.23 1.73 20151118 003813 23.81 1.70 20151118 003814 23.41 1.67 20151118 003815 23.01 1.65 20151118 003816 22.54 1.62 20151118 003817 22.10 1.59 20151118 003818 21.76 1.56 20151118 003819 21.57 1.53 20151118 003821 21.60 1.48 20151118 003822 21.80 1.46 20151118 003823 22.68 1.44 20151118 003824 23.52 1.42 20151118 003825 24.32 1.40 20151118 003826 25.07 1.39 20151118 003827 25.77 1.37 20151118 003828 26.33 1.36 20151118 003829 26.96 1.35 20151118 003830 27.53 1.34 20151118 003831 28.06 1.34 20151118 003832 28.57 1.34 20151118 003833 29.09 1.35 20151118 003834 29.65 1.36 20151118 003835 30.20 1.37 20151118 003836 30.75 1.38 20151118 003837 31.29 1.39 20151118 003838 31.80 1.39 20151118 003839 32.33 1.39 20151118 003840 32.86 1.39 20151118 003841 33.38 1.39 20151118 003842 33.66 1.39 20151118 003843 33.00 1.39 20151118 003844 32.34 1.38 20151118 003845 31.71 1.37 20151118 003846 31.17 1.36 20151118 003847 30.70 1.35 20151118 003850 29.75 1.31 20151118 003851 29.60 1.30 20151118 003852 29.35 1.27 20151118 003853 28.40 1.25 20151118 003854 27.36 1.22 20151118 003855 26.38 1.20 20151118 003857 25.39 1.18 20151118 003858 24.37 1.16 20151118 003859 23.34 1.14 20151118 003900 22.26 1.12 20151118 003901 21.21 1.11 20151118 003902 20.13 1.09 20151118 003903 19.06 1.08 20151118 003904 18.03 1.09 20151118 003905 16.99 1.09 20151118 003906 15.95 1.08 20151118 003907 14.90 1.08 20151118 003908 13.84 1.08 20151118 003909 12.78 1.07 20151118 003910 11.72 1.06 20151118 003911 10.66 1.05 20151118 003912 9.58 1.04 20151118 003913 8.71 1.05 20151118 003914 8.26 1.07 20151118 003915 7.78 1.09 20151118 003916 7.32 1.11 20151118 003917 6.84 1.13 20151118 003918 6.34 1.14 20151118 003919 5.84 1.14 20151118 003920 5.32 1.15 20151118 003921 4.79 1.15 20151118 003922 4.26 1.15 20151118 003923 3.67 1.14 20151118 003924 2.86 1.14 20151118 003925 2.07 1.14 20151118 003926 1.34 1.14 20151118 003927 0.79 1.15 20151118 003928 0.92 1.15 20151118 003929 1.55 1.16 20151118 003930 2.31 1.16 20151118 003931 3.09 1.17 20151118 003932 3.89 1.18 20151118 003933 4.59 1.19 20151118 003934 4.88 1.19 20151118 003935 5.17 1.18 20151118 003936 5.45 1.18 20151118 003937 5.72 1.17 20151118 003938 5.99 1.16 20151118 003939 6.26 1.16 20151118 003940 6.51 1.15 20151118 003941 6.74 1.14 20151118 003942 6.98 1.13 20151118 003943 7.20 1.11 20151118 003944 7.36 1.08 20151118 003945 7.51 1.06 20151118 003947 7.66 1.04 20151118 003948 7.83 1.02 20151118 003949 8.02 1.01 20151118 003950 8.20 0.99 20151118 003951 8.39 0.99 20151118 003952 8.59 0.98 20151118 003957 8.68 0.96 20151118 003958 8.62 0.95 20151118 003959 8.56 0.94 20151118 004000 8.53 0.93 20151118 004001 8.51 0.91 20151118 004002 8.51 0.90 20151118 004003 8.52 0.88 20151118 004004 8.49 0.86 20151118 004005 8.41 0.86 20151118 004006 8.31 0.86 20151118 004007 8.19 0.86 20151118 004008 8.03 0.86 20151118 004009 7.86 0.86 20151118 004010 7.72 0.87 20151118 004011 7.60 0.88 20151118 004012 7.49 0.89 20151118 004013 7.36 0.89 20151118 004014 7.29 0.90 20151118 004015 7.30 0.93 20151118 004016 7.32 0.95 20151118 004021 7.53 0.99 20151118 004022 7.58 0.99 20151118 004023 7.67 0.99 20151118 004024 7.71 0.98 20151118 004025 7.55 0.99 20151118 004026 7.40 0.99 20151118 004029 7.00 1.03 20151118 004030 6.91 1.05 20151118 004031 6.79 1.06 20151118 004032 6.74 1.08 20151118 004033 6.71 1.10 20151118 004034 6.74 1.12 20151118 004035 6.89 1.11 20151118 004036 6.97 1.10 20151118 004038 7.11 1.08 20151118 004039 7.16 1.08 20151118 004040 7.22 1.07 20151118 004041 7.28 1.07 20151118 004042 7.31 1.06 20151118 004043 7.38 1.05 20151118 004044 7.45 1.05 20151118 004045 7.55 1.04 20151118 004050 8.39 1.03 20151118 004056 8.88 1.10 20151118 004057 8.88 1.14 20151118 004058 8.89 1.17 20151118 004059 8.91 1.20 20151118 004100 8.93 1.22 20151118 004101 8.96 1.25 20151118 004102 8.99 1.27 20151118 004103 9.04 1.30 20151118 004104 9.09 1.31 20151118 004105 9.11 1.32 20151118 004106 9.02 1.30 20151118 004107 8.98 1.27 20151118 004108 8.96 1.24 20151118 004109 8.90 1.22 20151118 004110 8.90 1.19 20151118 004111 8.90 1.17 20151118 004112 8.92 1.15 20151118 004113 8.94 1.14 20151118 004114 8.92 1.12 20151118 004115 9.03 1.12 20151118 004116 9.46 1.14 20151118 004117 9.88 1.17 20151118 004119 10.69 1.21 20151118 004120 11.11 1.23 20151118 004123 12.41 1.27 20151118 004124 12.87 1.28 20151118 004125 13.29 1.28 20151118 004126 13.46 1.26 20151118 004128 13.60 1.24 20151118 004129 13.71 1.23 20151118 004130 13.82 1.20 20151118 004131 13.90 1.18 20151118 004132 13.96 1.16 20151118 004133 14.00 1.13 20151118 004134 14.04 1.11 20151118 004135 14.04 1.08 20151118 004136 13.98 1.08 20151118 004137 13.90 1.09 20151118 004138 13.88 1.10 20151118 004139 13.84 1.11 20151118 004140 13.81 1.12 20151118 004141 13.81 1.12 20151118 004142 13.83 1.13 20151118 004143 13.89 1.13 20151118 004144 13.95 1.13 20151118 004145 14.03 1.13 20151118 004146 14.07 1.13 20151118 004147 13.91 1.13 20151118 004148 13.75 1.14 20151118 004149 13.62 1.15 20151118 004150 13.50 1.15 20151118 004151 13.40 1.16 20151118 004152 13.32 1.16 20151118 004153 13.23 1.17 20151118 004154 13.17 1.18 20151118 004155 13.13 1.18 20151118 004156 13.15 1.19 20151118 004157 13.26 1.20 20151118 004158 13.38 1.20 20151118 004159 13.48 1.21 20151118 004200 13.55 1.22 20151118 004201 13.59 1.23 20151118 004202 13.61 1.23 20151118 004203 13.61 1.24 20151118 004204 13.53 1.25 20151118 004205 13.44 1.26 20151118 004206 13.36 1.26 20151118 004207 13.42 1.27 20151118 004208 13.46 1.28 20151118 004209 13.53 1.29 20151118 004210 13.61 1.29 20151118 004211 13.72 1.30 20151118 004212 13.86 1.31 20151118 004213 14.00 1.32 20151118 004214 14.16 1.32 20151118 004215 14.34 1.33 20151118 004216 14.49 1.34 20151118 004217 14.48 1.34 20151118 004219 14.47 1.35 20151118 004220 14.46 1.36 20151118 004221 14.45 1.37 20151118 004222 14.44 1.37 20151118 004223 14.43 1.38 20151118 004224 14.42 1.39 20151118 004225 14.42 1.40 20151118 004226 14.41 1.40 20151118 004227 14.32 1.41 20151118 004228 13.89 1.41 20151118 004229 13.44 1.42 20151118 004230 12.97 1.43 20151118 004231 12.47 1.44 20151118 004232 11.98 1.45 20151118 004233 11.51 1.46 20151118 004234 11.05 1.46 20151118 004235 10.60 1.47 20151118 004236 10.15 1.48 20151118 004237 9.87 1.48 20151118 004238 10.19 1.49 20151118 004239 10.51 1.50 20151118 004240 10.81 1.51 20151118 004241 11.10 1.52 20151118 004242 11.39 1.53 20151118 004243 11.67 1.53 20151118 004244 11.93 1.54 20151118 004245 12.18 1.55 20151118 004246 12.43 1.56 20151118 004247 12.61 1.57 20151118 004248 12.63 1.58 20151118 004249 12.61 1.58 20151118 004250 12.58 1.59 20151118 004251 12.54 1.60 20151118 004252 12.49 1.61 20151118 004253 12.47 1.61 20151118 004254 12.39 1.62 20151118 004255 12.31 1.63 20151118 004256 12.21 1.64 20151118 004257 12.06 1.64 20151118 004258 11.75 1.65 20151118 004259 11.48 1.66 20151118 004300 11.20 1.66 20151118 004301 10.97 1.67 20151118 004302 10.75 1.68 20151118 004303 10.55 1.68 20151118 004304 10.36 1.69 20151118 004305 10.19 1.70 20151118 004306 10.03 1.71 20151118 004307 9.86 1.71 20151118 004308 9.64 1.73 20151118 004310 9.42 1.75 20151118 004311 9.27 1.76 20151118 004312 9.15 1.78 20151118 004313 9.07 1.81 20151118 004314 9.04 1.83 20151118 004315 9.04 1.86 20151118 004316 8.99 1.88 20151118 004317 9.06 1.91 20151118 004318 9.17 1.94 20151118 004319 9.26 1.95 20151118 004320 9.34 1.97 20151118 004321 9.31 1.99 20151118 004322 9.36 2.00 20151118 004323 9.38 2.02 20151118 004324 9.38 2.04 20151118 004325 9.37 2.06 20151118 004326 9.33 2.07 20151118 004327 9.22 2.09 20151118 004328 9.31 2.11 20151118 004329 9.89 2.12 20151118 004330 10.45 2.13 20151118 004331 11.01 2.14 20151118 004332 11.55 2.14 20151118 004333 12.12 2.15 20151118 004334 12.64 2.16 20151118 004335 13.16 2.17 20151118 004336 13.66 2.18 20151118 004337 14.15 2.19 20151118 004338 14.52 2.20 20151118 004339 14.54 2.22 20151118 004340 14.50 2.25 20151118 004341 14.46 2.27 20151118 004342 14.42 2.29 20151118 004343 14.37 2.32 20151118 004344 14.33 2.35 20151118 004345 14.34 2.38 20151118 004346 14.30 2.41 20151118 004347 14.25 2.44 20151118 004348 14.18 2.48 20151118 004349 14.03 2.50 20151118 004350 13.89 2.52 20151118 004351 13.81 2.54 20151118 004352 13.71 2.56 20151118 004353 13.61 2.57 20151118 004354 13.53 2.59 20151118 004355 13.46 2.60 20151118 004356 13.38 2.61 20151118 004357 13.35 2.62 20151118 004358 13.22 2.63 20151118 004400 12.87 2.64 20151118 004401 12.51 2.65 20151118 004402 12.14 2.66 20151118 004403 11.74 2.67 20151118 004404 11.32 2.67 20151118 004405 10.97 2.68 20151118 004406 10.52 2.69 20151118 004407 10.06 2.70 20151118 004408 9.57 2.71 20151118 004409 9.10 2.72 20151118 004410 8.76 2.71 20151118 004411 8.51 2.71 20151118 004412 8.11 2.70 20151118 004413 7.68 2.69 20151118 004414 7.21 2.68 20151118 004415 6.71 2.68 20151118 004416 6.18 2.67 20151118 004417 5.61 2.66 20151118 004418 5.20 2.66 20151118 004419 4.60 2.65 20151118 004420 4.15 2.64 20151118 004421 4.04 2.64 20151118 004422 4.32 2.64 20151118 004423 4.96 2.65 20151118 004424 5.75 2.66 20151118 004425 6.59 2.67 20151118 004426 7.34 2.67 20151118 004427 8.29 2.69 20151118 004428 9.27 2.70 20151118 004429 10.30 2.72 20151118 004430 11.08 2.79 20151118 004431 11.84 2.86 20151118 004432 12.56 2.94 20151118 004433 13.11 3.00 20151118 004434 13.76 3.07 20151118 004435 14.37 3.14 20151118 004436 14.91 3.20 20151118 004437 15.40 3.26 20151118 004438 15.83 3.33 20151118 004439 16.20 3.39 20151118 004440 16.04 3.41 20151118 004441 15.84 3.43 20151118 004442 15.69 3.46 20151118 004443 15.54 3.48 20151118 004444 15.38 3.51 20151118 004445 15.22 3.54 20151118 004446 15.04 3.56 20151118 004447 14.86 3.59 20151118 004448 14.66 3.62 20151118 004449 14.44 3.64 20151118 004451 14.36 3.69 20151118 004452 14.18 3.71 20151118 004453 13.98 3.74 20151118 004454 13.77 3.77 20151118 004455 13.53 3.79 20151118 004456 13.27 3.81 20151118 004457 12.99 3.83 20151118 004458 12.68 3.85 20151118 004459 12.44 3.87 20151118 004500 12.11 3.89 20151118 004501 12.34 3.90 20151118 004502 12.62 3.91 20151118 004503 12.95 3.93 20151118 004504 13.32 3.94 20151118 004505 13.74 3.96 20151118 004506 14.20 3.98 20151118 004507 14.69 3.99 20151118 004508 15.24 4.02 20151118 004509 15.80 4.03 20151118 004510 16.28 4.05 20151118 004511 16.23 4.03 20151118 004512 15.99 4.00 20151118 004513 15.73 3.98 20151118 004514 15.44 3.95 20151118 004515 15.12 3.92 20151118 004516 14.78 3.89 20151118 004517 14.41 3.86 20151118 004518 14.03 3.84 20151118 004519 13.57 3.82 20151118 004520 13.09 3.80 20151118 004521 12.93 3.83 20151118 004523 12.88 3.92 20151118 004524 12.91 3.96 20151118 004525 12.97 4.01 20151118 004526 13.06 4.05 20151118 004527 13.19 4.10 20151118 004528 13.35 4.14 20151118 004529 13.53 4.19 20151118 004530 13.77 4.23 20151118 004531 13.68 4.23 20151118 004532 13.52 4.22 20151118 004533 13.35 4.21 20151118 004534 13.20 4.21 20151118 004535 13.05 4.20 20151118 004536 12.90 4.20 20151118 004537 12.76 4.20 20151118 004538 12.62 4.20 20151118 004539 12.49 4.20 20151118 004540 12.36 4.21 20151118 004542 12.45 4.20 20151118 004543 12.61 4.18 20151118 004544 12.79 4.16 20151118 004545 12.91 4.14 20151118 004546 13.04 4.10 20151118 004547 13.15 4.07 20151118 004548 13.25 4.03 20151118 004549 13.34 4.00 20151118 004550 13.41 3.96 20151118 004551 13.46 3.93 20151118 004552 13.44 3.91 20151118 004553 13.40 3.91 20151118 004554 13.37 3.91 20151118 004555 13.36 3.91 20151118 004556 13.37 3.91 20151118 004557 13.39 3.91 20151118 004558 13.42 3.92 20151118 004559 13.48 3.92 20151118 004600 13.55 3.93 20151118 004601 13.64 3.94 20151118 004603 13.43 3.94 20151118 004604 13.26 3.94 20151118 004605 13.09 3.94 20151118 004606 12.92 3.93 20151118 004607 12.74 3.93 20151118 004608 12.57 3.92 20151118 004609 12.40 3.92 20151118 004610 12.24 3.92 20151118 004611 12.13 3.91 20151118 004612 12.04 3.89 20151118 004613 11.94 3.88 20151118 004614 11.86 3.87 20151118 004615 11.79 3.87 20151118 004616 11.74 3.86 20151118 004617 11.71 3.86 20151118 004618 11.69 3.85 20151118 004619 11.69 3.85 20151118 004620 11.70 3.86 20151118 004621 11.74 3.86 20151118 004622 11.80 3.86 20151118 004623 11.89 3.85 20151118 004624 11.99 3.85 20151118 004625 12.07 3.84 20151118 004626 12.16 3.83 20151118 004627 12.23 3.83 20151118 004628 12.30 3.82 20151118 004629 12.36 3.81 20151118 004630 12.42 3.81 20151118 004632 12.46 3.80 20151118 004633 12.49 3.80 20151118 004634 12.50 3.79 20151118 004635 12.52 3.78 20151118 004636 12.51 3.78 20151118 004637 12.50 3.77 20151118 004638 12.46 3.77 20151118 004639 12.42 3.76 20151118 004640 12.39 3.76 20151118 004641 12.36 3.75 20151118 004642 12.32 3.74 20151118 004643 12.30 3.73 20151118 004644 12.29 3.73 20151118 004645 12.29 3.74 20151118 004646 12.30 3.74 20151118 004647 12.31 3.75 20151118 004648 12.33 3.76 20151118 004649 12.35 3.77 20151118 004650 12.38 3.78 20151118 004651 12.41 3.80 20151118 004652 12.45 3.81 20151118 004653 12.46 3.82 20151118 004654 12.39 3.80 20151118 004655 12.34 3.79 20151118 004656 12.29 3.77 20151118 004657 12.24 3.75 20151118 004658 12.20 3.73 20151118 004659 12.17 3.72 20151118 004700 12.14 3.70 20151118 004701 12.12 3.68 20151118 004702 11.96 3.65 20151118 004703 11.79 3.62 20151118 004704 11.66 3.62 20151118 004705 11.54 3.61 20151118 004706 11.44 3.61 20151118 004707 11.35 3.60 20151118 004708 11.28 3.60 20151118 004709 11.22 3.59 20151118 004710 11.19 3.59 20151118 004711 11.16 3.58 20151118 004712 11.15 3.58 20151118 004713 11.16 3.57 20151118 004714 11.19 3.57 20151118 004715 11.21 3.57 20151118 004716 11.22 3.56 20151118 004717 11.20 3.56 20151118 004718 11.17 3.55 20151118 004719 11.12 3.55 20151118 004720 11.05 3.55 20151118 004721 10.96 3.54 20151118 004723 10.80 3.54 20151118 004724 10.67 3.53 20151118 004725 10.53 3.51 20151118 004726 10.40 3.49 20151118 004727 10.32 3.46 20151118 004728 10.24 3.43 20151118 004729 10.16 3.41 20151118 004730 10.06 3.39 20151118 004731 9.93 3.36 20151118 004732 9.79 3.33 20151118 004733 9.63 3.31 20151118 004734 9.45 3.28 20151118 004735 9.22 3.26 20151118 004736 8.97 3.23 20151118 004737 8.72 3.21 20151118 004738 8.41 3.19 20151118 004739 8.16 3.16 20151118 004740 7.91 3.14 20151118 004741 7.66 3.12 20151118 004742 7.40 3.09 20151118 004743 7.17 3.08 20151118 004744 6.91 3.05 20151118 004745 6.66 3.02 20151118 004746 6.47 2.98 20151118 004747 6.32 2.93 20151118 004748 6.21 2.89 20151118 004749 6.09 2.85 20151118 004750 6.06 2.82 20151118 004751 6.02 2.77 20151118 004752 5.94 2.73 20151118 004753 5.88 2.68 20151118 004754 5.83 2.63 20151118 004755 5.47 2.56 20151118 004756 4.62 2.47 20151118 004757 3.92 2.40 20151118 004758 3.10 2.32 20151118 004759 2.24 2.23 20151118 004800 1.49 2.14 20151118 004801 0.88 2.05 20151118 004802 0.78 1.97 20151118 004803 1.29 1.88 20151118 004804 1.98 1.79 20151118 004805 2.61 1.72 20151118 004806 2.94 1.73 20151118 004807 3.32 1.73 20151118 004808 3.70 1.73 20151118 004809 4.03 1.74 20151118 004810 4.46 1.75 20151118 004811 4.91 1.76 20151118 004813 5.38 1.77 20151118 004814 5.88 1.79 20151118 004815 6.40 1.81 20151118 004816 6.88 1.84 20151118 004817 6.78 1.94 20151118 004818 6.72 2.03 20151118 004819 6.69 2.13 20151118 004820 6.71 2.22 20151118 004821 6.78 2.31 20151118 004822 6.89 2.38 20151118 004823 7.09 2.47 20151118 004824 7.37 2.55 20151118 004825 7.74 2.64 20151118 004826 8.18 2.72 20151118 004827 8.37 2.79 20151118 004828 8.49 2.85 20151118 004829 8.60 2.91 20151118 004830 8.68 2.96 20151118 004831 8.73 3.01 20151118 004832 8.76 3.05 20151118 004833 8.74 3.07 20151118 004834 8.70 3.10 20151118 004835 8.57 3.12 20151118 004836 8.45 3.14 20151118 004837 8.35 3.16 20151118 004838 8.29 3.18 20151118 004839 8.30 3.22 20151118 004840 8.35 3.27 20151118 004841 8.36 3.32 20151118 004842 8.41 3.35 20151118 004843 8.47 3.38 20151118 004844 8.50 3.40 20151118 004845 8.57 3.42 20151118 004846 8.60 3.43 20151118 004847 8.65 3.44 20151118 004848 8.63 3.44 20151118 004849 8.60 3.43 20151118 004850 8.56 3.43 20151118 004851 8.46 3.41 20151118 004852 8.41 3.40 20151118 004853 8.36 3.39 20151118 004854 8.31 3.38 20151118 004855 8.28 3.37 20151118 004856 8.23 3.35 20151118 004857 8.27 3.33 20151118 004858 8.38 3.31 20151118 004859 8.51 3.29 20151118 004900 8.61 3.26 20151118 004901 8.77 3.25 20151118 004902 9.04 3.24 20151118 004904 9.26 3.24 20151118 004905 9.54 3.23 20151118 004906 9.83 3.22 20151118 004907 10.10 3.20 20151118 004908 10.37 3.19 20151118 004909 10.56 3.20 20151118 004910 10.78 3.21 20151118 004911 10.98 3.22 20151118 004912 11.19 3.24 20151118 004913 11.39 3.25 20151118 004914 11.58 3.25 20151118 004915 11.78 3.27 20151118 004916 11.98 3.28 20151118 004917 12.17 3.29 20151118 004918 12.36 3.30 20151118 004919 12.55 3.29 20151118 004920 12.73 3.28 20151118 004921 12.90 3.27 20151118 004922 13.02 3.26 20151118 004923 13.17 3.25 20151118 004924 13.31 3.25 20151118 004925 13.47 3.24 20151118 004926 13.70 3.24 20151118 004927 13.91 3.24 20151118 004928 14.13 3.24 20151118 004929 14.44 3.25 20151118 004930 14.73 3.27 20151118 004931 14.97 3.29 20151118 004932 15.25 3.31 20151118 004933 15.54 3.33 20151118 004934 15.79 3.35 20151118 004935 16.03 3.37 20151118 004936 16.28 3.39 20151118 004937 16.51 3.42 20151118 004938 16.72 3.44 20151118 004939 16.87 3.45 20151118 004940 16.92 3.44 20151118 004941 16.94 3.44 20151118 004942 16.95 3.44 20151118 004943 16.91 3.43 20151118 004944 16.86 3.43 20151118 004945 16.79 3.43 20151118 004946 16.65 3.42 20151118 004947 16.61 3.42 20151118 004948 16.58 3.41 20151118 004949 16.57 3.41 20151118 004950 16.52 3.43 20151118 004951 16.46 3.45 20151118 004952 16.39 3.47 20151118 004953 16.31 3.49 20151118 004955 16.24 3.50 20151118 004956 16.14 3.53 20151118 004957 16.03 3.55 20151118 004958 15.91 3.57 20151118 004959 15.77 3.59 20151118 005001 15.31 3.61 20151118 005002 14.90 3.61 20151118 005003 14.55 3.61 20151118 005004 14.12 3.61 20151118 005005 13.63 3.61 20151118 005006 13.16 3.61 20151118 005007 12.63 3.61 20151118 005008 12.13 3.61 20151118 005009 11.67 3.60 20151118 005010 11.34 3.60 20151118 005011 11.03 3.60 20151118 005012 10.82 3.60 20151118 005013 10.63 3.61 20151118 005014 10.46 3.61 20151118 005015 10.31 3.62 20151118 005016 10.18 3.63 20151118 005017 10.09 3.64 20151118 005018 10.01 3.66 20151118 005019 9.93 3.67 20151118 005020 9.90 3.69 20151118 005021 9.80 3.70 20151118 005022 9.50 3.69 20151118 005023 9.20 3.68 20151118 005024 8.94 3.68 20151118 005025 8.59 3.67 20151118 005026 8.21 3.65 20151118 005027 7.81 3.64 20151118 005028 7.40 3.63 20151118 005029 6.96 3.62 20151118 005030 6.58 3.61 20151118 005031 6.12 3.59 20151118 005032 6.22 3.55 20151118 005033 6.44 3.51 20151118 005034 6.65 3.47 20151118 005035 6.82 3.42 20151118 005036 7.00 3.38 20151118 005037 7.08 3.35 20151118 005038 7.22 3.31 20151118 005039 7.30 3.27 20151118 005040 7.40 3.23 20151118 005041 7.44 3.18 20151118 005042 7.37 3.17 20151118 005043 7.23 3.17 20151118 005045 7.05 3.18 20151118 005046 6.92 3.18 20151118 005047 6.76 3.19 20151118 005048 6.64 3.19 20151118 005049 6.50 3.20 20151118 005050 6.41 3.20 20151118 005051 6.28 3.21 20151118 005052 6.20 3.21 20151118 005053 6.13 3.22 20151118 005055 6.19 3.23 20151118 005056 6.23 3.23 20151118 005058 6.34 3.25 20151118 005059 6.39 3.25 20151118 005100 6.47 3.26 20151118 005101 6.53 3.27 20151118 005102 6.59 3.27 20151118 005103 6.65 3.28 20151118 005104 6.24 3.29 20151118 005105 5.69 3.30 20151118 005106 5.16 3.32 20151118 005107 4.72 3.32 20151118 005108 4.20 3.33 20151118 005109 3.68 3.34 20151118 005110 3.18 3.34 20151118 005111 2.71 3.34 20151118 005112 2.29 3.34 20151118 005113 1.99 3.34 20151118 005114 1.79 3.35 20151118 005115 2.00 3.37 20151118 005116 2.23 3.39 20151118 005117 2.48 3.43 20151118 005118 2.70 3.45 20151118 005119 2.98 3.48 20151118 005120 3.25 3.52 20151118 005121 3.53 3.56 20151118 005122 3.81 3.60 20151118 005123 4.09 3.65 20151118 005124 4.30 3.69 20151118 005125 4.60 3.72 20151118 005126 4.90 3.75 20151118 005127 5.17 3.78 20151118 005128 5.45 3.81 20151118 005129 5.62 3.83 20151118 005130 5.84 3.86 20151118 005131 6.16 3.88 20151118 005132 6.48 3.91 20151118 005133 6.81 3.94 20151118 005134 7.06 3.97 20151118 005136 7.24 4.01 20151118 005137 7.35 4.05 20151118 005138 7.44 4.09 20151118 005139 7.53 4.13 20151118 005140 7.57 4.16 20151118 005141 7.61 4.19 20151118 005142 7.67 4.23 20151118 005143 7.69 4.26 20151118 005144 7.73 4.29 20151118 005145 7.71 4.30 20151118 005146 7.70 4.33 20151118 005147 7.76 4.37 20151118 005148 7.83 4.41 20151118 005149 7.93 4.45 20151118 005150 8.04 4.48 20151118 005151 8.10 4.53 20151118 005153 8.21 4.63 20151118 005154 8.21 4.67 20151118 005155 8.27 4.73 20151118 005156 8.38 4.78 20151118 005157 8.21 4.82 20151118 005158 8.04 4.85 20151118 005159 7.96 4.87 20151118 005200 7.90 4.90 20151118 005201 7.91 4.93 20151118 005202 7.98 4.95 20151118 005203 8.11 4.98 20151118 005204 8.28 5.00 20151118 005205 8.50 5.03 20151118 005206 8.82 5.06 20151118 005207 9.05 5.09 20151118 005208 9.07 5.11 20151118 005209 8.98 5.13 20151118 005210 8.88 5.16 20151118 005211 8.75 5.19 20151118 005212 8.56 5.21 20151118 005213 8.43 5.23 20151118 005214 8.23 5.26 20151118 005215 8.00 5.29 20151118 005216 7.74 5.31 20151118 005217 7.52 5.33 20151118 005218 7.53 5.35 20151118 005219 7.62 5.37 20151118 005220 7.71 5.38 20151118 005221 7.81 5.40 20151118 005222 7.94 5.42 20151118 005226 8.39 5.50 20151118 005227 8.59 5.54 20151118 005228 8.82 5.57 20151118 005229 8.84 5.58 20151118 005230 8.71 5.57 20151118 005231 8.63 5.55 20151118 005232 8.57 5.54 20151118 005233 8.54 5.53 20151118 005234 8.52 5.52 20151118 005235 8.56 5.51 20151118 005236 8.60 5.49 20151118 005237 8.67 5.48 20151118 005238 8.75 5.47 20151118 005239 8.81 5.46 20151118 005240 8.96 5.45 20151118 005241 9.11 5.46 20151118 005242 9.25 5.46 20151118 005243 9.40 5.47 20151118 005244 9.55 5.48 20151118 005245 9.65 5.49 20151118 005246 9.80 5.51 20151118 005247 9.88 5.54 20151118 005248 9.99 5.58 20151118 005249 10.12 5.61 20151118 005250 10.22 5.64 20151118 005251 10.22 5.68 20151118 005252 10.22 5.70 20151118 005253 10.29 5.74 20151118 005254 10.42 5.77 20151118 005255 10.57 5.80 20151118 005256 10.77 5.83 20151118 005257 11.02 5.87 20151118 005258 11.30 5.90 20151118 005259 11.65 5.93 20151118 005300 11.97 5.96 20151118 005301 11.99 5.97 20151118 005302 11.97 5.98 20151118 005303 11.88 5.98 20151118 005304 11.67 5.99 20151118 005305 11.50 6.00 20151118 005306 11.29 6.01 20151118 005307 11.13 6.01 20151118 005309 10.95 6.03 20151118 005310 10.89 6.03 20151118 005311 10.78 6.04 20151118 005312 10.60 6.06 20151118 005313 10.46 6.07 20151118 005314 10.23 6.09 20151118 005315 9.97 6.10 20151118 005317 9.78 6.11 20151118 005318 9.48 6.11 20151118 005319 9.16 6.11 20151118 005320 8.81 6.11 20151118 005321 8.53 6.11 20151118 005322 8.26 6.12 20151118 005323 8.51 6.12 20151118 005324 8.97 6.13 20151118 005325 9.43 6.13 20151118 005326 9.83 6.13 20151118 005327 10.14 6.13 20151118 005329 10.66 6.12 20151118 005330 10.84 6.11 20151118 005331 10.93 6.10 20151118 005332 10.99 6.08 20151118 005333 11.00 6.06 20151118 005334 10.75 6.06 20151118 005335 10.46 6.05 20151118 005336 10.18 6.05 20151118 005337 9.96 6.05 20151118 005338 9.70 6.04 20151118 005339 9.53 6.04 20151118 005340 9.39 6.04 20151118 005341 9.30 6.04 20151118 005342 9.20 6.04 20151118 005343 9.15 6.03 20151118 005344 9.18 6.03 20151118 005345 9.43 6.04 20151118 005346 9.65 6.06 20151118 005347 9.81 6.08 20151118 005348 9.97 6.09 20151118 005349 10.11 6.11 20151118 005350 10.20 6.13 20151118 005351 10.29 6.14 20151118 005352 10.36 6.16 20151118 005353 10.40 6.18 20151118 005354 10.44 6.19 20151118 005355 10.40 6.20 20151118 005357 10.29 6.19 20151118 005358 10.23 6.18 20151118 005359 10.15 6.18 20151118 005400 10.07 6.17 20151118 005401 9.93 6.17 20151118 005402 9.82 6.17 20151118 005403 9.70 6.16 20151118 005404 9.56 6.16 20151118 005405 9.42 6.15 20151118 005406 9.35 6.15 20151118 005408 9.29 6.14 20151118 005409 9.12 6.14 20151118 005411 8.88 6.13 20151118 005412 8.87 6.11 20151118 005413 8.87 6.09 20151118 005414 8.84 6.07 20151118 005415 8.83 6.05 20151118 005417 8.94 6.02 20151118 005418 9.27 6.00 20151118 005419 9.66 5.98 20151118 005420 10.06 5.97 20151118 005421 10.35 5.97 20151118 005422 10.72 5.97 20151118 005424 11.28 5.99 20151118 005425 11.61 6.01 20151118 005426 11.93 6.03 20151118 005428 12.29 6.04 20151118 005429 12.33 6.02 20151118 005430 12.43 6.00 20151118 005431 12.47 5.98 20151118 005432 12.51 5.96 20151118 005433 12.61 5.94 20151118 005434 12.66 5.92 20151118 005435 12.70 5.90 20151118 005436 12.81 5.89 20151118 005437 12.85 5.86 20151118 005438 12.90 5.85 20151118 005439 13.07 5.83 20151118 005440 13.17 5.81 20151118 005441 13.43 5.79 20151118 005442 13.71 5.78 20151118 005443 13.90 5.77 20151118 005444 14.18 5.77 20151118 005445 14.37 5.77 20151118 005446 14.58 5.76 20151118 005447 14.81 5.76 20151118 005448 14.95 5.76 20151118 005449 15.10 5.75 20151118 005450 15.10 5.75 20151118 005451 14.98 5.75 20151118 005452 14.93 5.74 20151118 005453 14.86 5.74 20151118 005454 14.75 5.73 20151118 005455 14.69 5.73 20151118 005456 14.55 5.73 20151118 005458 14.53 5.72 20151118 005459 14.54 5.72 20151118 005500 14.55 5.72 20151118 005501 14.59 5.71 20151118 005503 14.95 5.71 20151118 005504 15.09 5.70 20151118 005505 15.31 5.70 20151118 005506 15.54 5.69 20151118 005507 15.70 5.69 20151118 005508 15.93 5.69 20151118 005509 16.10 5.69 20151118 005510 16.34 5.68 20151118 005511 16.51 5.68 20151118 005512 16.76 5.68 20151118 005513 16.94 5.67 20151118 005514 17.07 5.67 20151118 005515 17.20 5.67 20151118 005516 17.29 5.66 20151118 005517 17.37 5.66 20151118 005518 17.45 5.65 20151118 005519 17.45 5.65 20151118 005520 17.49 5.65 20151118 005521 17.43 5.64 20151118 005522 17.38 5.64 20151118 005523 17.33 5.63 20151118 005524 17.31 5.63 20151118 005525 17.39 5.62 20151118 005526 17.45 5.62 20151118 005527 17.59 5.62 20151118 005528 17.62 5.62 20151118 005529 17.64 5.63 20151118 005530 17.64 5.64 20151118 005531 17.58 5.66 20151118 005532 17.51 5.67 20151118 005533 17.37 5.69 20151118 005534 17.16 5.71 20151118 005535 16.92 5.71 20151118 005536 16.64 5.70 20151118 005537 16.45 5.69 20151118 005539 16.09 5.67 20151118 005540 15.93 5.65 20151118 005541 15.95 5.64 20151118 005542 15.97 5.62 20151118 005543 15.98 5.61 20151118 005544 15.97 5.60 20151118 005545 15.94 5.60 20151118 005546 15.92 5.61 20151118 005547 15.92 5.61 20151118 005548 15.91 5.62 20151118 005549 15.91 5.63 20151118 005550 15.90 5.65 20151118 005551 15.92 5.65 20151118 005552 15.92 5.66 20151118 005553 15.95 5.67 20151118 005554 15.98 5.67 20151118 005555 16.07 5.66 20151118 005556 16.18 5.66 20151118 005557 16.28 5.61 20151118 005559 16.34 5.57 20151118 005600 16.39 5.52 20151118 005601 16.41 5.48 20151118 005602 16.41 5.42 20151118 005603 16.38 5.38 20151118 005604 16.33 5.32 20151118 005605 16.25 5.28 20151118 005606 16.15 5.23 20151118 005607 16.02 5.18 20151118 005608 15.86 5.13 20151118 005609 15.82 5.11 20151118 005610 15.80 5.11 20151118 005611 15.77 5.10 20151118 005612 15.76 5.09 20151118 005613 15.74 5.09 20151118 005614 15.73 5.08 20151118 005615 15.71 5.07 20151118 005616 15.73 5.06 20151118 005617 15.71 5.05 20151118 005618 15.71 5.05 20151118 005619 15.70 5.04 20151118 005620 15.66 5.02 20151118 005621 15.62 4.99 20151118 005622 15.71 4.96 20151118 005623 15.83 4.94 20151118 005624 16.00 4.91 20151118 005625 16.19 4.89 20151118 005626 16.39 4.85 20151118 005627 16.64 4.83 20151118 005628 16.94 4.80 20151118 005629 17.24 4.77 20151118 005630 17.59 4.74 20151118 005631 17.85 4.72 20151118 005632 17.97 4.68 20151118 005633 18.06 4.66 20151118 005634 18.04 4.65 20151118 005635 17.93 4.63 20151118 005636 17.87 4.62 20151118 005637 17.81 4.61 20151118 005638 17.78 4.60 20151118 005639 17.77 4.59 20151118 005640 17.78 4.58 20151118 005641 17.81 4.56 20151118 005642 17.90 4.56 20151118 005643 18.11 4.55 20151118 005644 18.36 4.53 20151118 005645 18.60 4.53 20151118 005646 18.86 4.51 20151118 005647 19.10 4.51 20151118 005648 19.32 4.49 20151118 005650 19.46 4.48 20151118 005651 19.57 4.47 20151118 005652 19.61 4.46 20151118 005653 19.62 4.45 20151118 005654 19.58 4.43 20151118 005655 19.60 4.40 20151118 005656 19.60 4.34 20151118 005657 19.58 4.30 20151118 005658 19.55 4.25 20151118 005659 19.51 4.18 20151118 005700 19.65 4.13 20151118 005701 19.80 4.06 20151118 005702 19.96 4.02 20151118 005703 20.10 3.96 20151118 005704 20.23 3.92 20151118 005705 20.34 3.88 20151118 005706 20.37 3.84 20151118 005707 20.36 3.83 20151118 005708 20.28 3.79 20151118 005709 20.20 3.76 20151118 005710 20.10 3.73 20151118 005711 19.94 3.69 20151118 005712 19.77 3.64 20151118 005713 19.60 3.60 20151118 005714 19.41 3.54 20151118 005715 19.25 3.50 20151118 005716 19.07 3.44 20151118 005717 18.94 3.40 20151118 005718 18.87 3.35 20151118 005719 18.81 3.29 20151118 005720 18.79 3.25 20151118 005721 18.79 3.20 20151118 005722 18.82 3.15 20151118 005723 18.89 3.11 20151118 005724 19.02 3.08 20151118 005725 19.14 3.05 20151118 005726 19.27 3.03 20151118 005727 19.44 2.99 20151118 005728 19.59 2.97 20151118 005729 19.67 2.95 20151118 005730 19.76 2.94 20151118 005731 19.87 2.94 20151118 005732 20.05 2.93 20151118 005733 20.20 2.92 20151118 005734 20.40 2.91 20151118 005735 20.30 2.88 20151118 005736 20.15 2.83 20151118 005737 19.96 2.78 20151118 005738 19.72 2.72 20151118 005740 19.44 2.66 20151118 005741 19.10 2.60 20151118 005742 18.58 2.54 20151118 005743 18.08 2.48 20151118 005744 17.69 2.43 20151118 005745 17.37 2.39 20151118 005746 17.07 2.35 20151118 005747 17.12 2.33 20151118 005748 17.27 2.32 20151118 005749 17.34 2.29 20151118 005750 17.56 2.26 20151118 005751 17.72 2.22 20151118 005752 17.97 2.17 20151118 005753 17.94 2.11 20151118 005754 17.73 2.06 20151118 005755 17.51 2.00 20151118 005756 17.36 1.95 20151118 005757 17.30 1.91 20151118 005758 16.87 1.87 20151118 005759 16.40 1.82 20151118 005800 16.09 1.77 20151118 005801 15.82 1.73 20151118 005802 15.53 1.66 20151118 005803 15.38 1.60 20151118 005804 15.27 1.54 20151118 005805 15.02 1.47 20151118 005806 14.72 1.38 20151118 005807 14.49 1.31 20151118 005808 14.24 1.25 20151118 005809 13.94 1.20 20151118 005810 13.72 1.16 20151118 005811 13.50 1.13 20151118 005812 13.27 1.10 20151118 005813 12.98 1.05 20151118 005814 12.76 1.03 20151118 005815 12.55 1.01 20151118 005816 12.39 0.98 20151118 005817 12.47 0.92 20151118 005818 12.58 0.87 20151118 005819 12.82 0.81 20151118 005820 13.05 0.73 20151118 005821 13.21 0.62 20151118 005822 13.37 0.54 20151118 005823 13.50 0.46 20151118 005824 13.59 0.37 20151118 005825 13.63 0.25 20151118 005826 13.65 0.15 20151118 005827 13.64 0.05 20151118 005828 13.55 -0.02 20151118 005829 13.45 -0.05 20151118 005831 13.25 -0.08 20151118 005832 13.07 -0.10 20151118 005833 12.85 -0.13 20151118 005834 12.60 -0.15 20151118 005835 12.26 -0.20 20151118 005836 11.94 -0.24 20151118 005837 11.58 -0.28 20151118 005838 11.20 -0.32 20151118 005839 10.78 -0.37 20151118 005840 10.42 -0.43 20151118 005841 10.12 -0.43 20151118 005842 9.72 -0.42 20151118 005843 9.32 -0.41 20151118 005844 8.91 -0.40 20151118 005845 8.34 -0.40 20151118 005846 7.94 -0.39 20151118 005847 7.54 -0.38 20151118 005848 7.15 -0.38 20151118 005849 6.76 -0.37 20151118 005850 6.28 -0.37 20151118 005851 5.50 -0.39 20151118 005852 4.94 -0.41 20151118 005853 4.58 -0.40 20151118 005854 4.29 -0.37 20151118 005855 4.01 -0.34 20151118 005856 3.77 -0.31 20151118 005857 3.55 -0.27 20151118 005858 3.51 -0.24 20151118 005859 3.66 -0.19 20151118 005900 3.58 -0.16 20151118 005901 3.44 -0.12 20151118 005902 3.31 -0.09 20151118 005903 3.17 -0.06 20151118 005904 2.97 -0.04 20151118 005905 2.56 -0.01 20151118 005906 2.19 0.01 20151118 005907 1.93 0.04 20151118 005908 1.73 0.06 20151118 005909 1.68 0.09 20151118 005910 1.73 0.15 20151118 005911 1.82 0.21 20151118 005912 1.94 0.26 20151118 005913 2.16 0.31 20151118 005914 2.37 0.35 20151118 005915 2.64 0.39 20151118 005916 2.95 0.42 20151118 005917 3.01 0.46 20151118 005918 2.74 0.49 20151118 005919 1.98 0.54 20151118 005920 1.05 0.60 20151118 005922 0.26 0.65 20151118 005923 0.61 0.72 20151118 005924 1.38 0.77 20151118 005925 2.04 0.83 20151118 005926 2.72 0.89 20151118 005927 3.28 0.94 20151118 005928 3.86 1.00 20151118 005929 4.28 1.04 20151118 005930 4.56 1.07 20151118 005931 4.58 1.09 20151118 005932 4.59 1.11 20151118 005933 4.56 1.12 20151118 005934 4.51 1.14 20151118 005935 4.42 1.16 20151118 005936 4.31 1.18 20151118 005937 4.18 1.19 20151118 005938 4.09 1.21 20151118 005939 4.07 1.23 20151118 005940 4.02 1.24 20151118 005941 4.01 1.26 20151118 005942 4.00 1.28 20151118 005943 4.11 1.31 20151118 005944 4.31 1.34 20151118 005945 4.51 1.38 20151118 005946 4.69 1.41 20151118 005947 4.78 1.44 20151118 005948 4.83 1.46 20151118 005949 4.93 1.48 20151118 005950 5.03 1.49 20151118 005951 5.11 1.50 20151118 005952 5.24 1.51 20151118 005953 5.39 1.51 20151118 005954 5.56 1.51 20151118 005955 5.82 1.51 20151118 005956 6.43 1.56 20151118 005957 6.97 1.60 20151118 005958 7.47 1.64 20151118 005959 7.93 1.68 20151118 010000 9.68 3.11 20151118 010001 9.75 3.13 20151118 010002 9.83 3.16 20151118 010003 9.90 3.17 20151118 010004 9.98 3.20 20151118 010005 1.61 2.45 20151118 010006 1.81 2.46 20151118 010007 2.05 2.48 20151118 010008 2.17 2.49 20151118 010009 2.25 2.50 20151118 010010 2.31 2.51 20151118 010012 2.36 2.53 20151118 010013 2.39 2.55 20151118 010014 2.26 2.58 20151118 010015 2.17 2.61 20151118 010016 2.12 2.63 20151118 010017 2.15 2.65 20151118 010018 2.24 2.67 20151118 010019 2.41 2.69 20151118 010020 2.66 2.70 20151118 010021 2.96 2.70 20151118 010022 3.45 2.72 20151118 010023 4.02 2.75 20151118 010024 4.62 2.77 20151118 010025 5.21 2.79 20151118 010026 5.78 2.82 20151118 010027 6.35 2.83 20151118 010028 6.91 2.85 20151118 010029 7.44 2.86 20151118 010030 7.92 2.87 20151118 010031 8.36 2.88 20151118 010032 8.83 2.90 20151118 010033 9.20 2.91 20151118 010034 9.64 2.93 20151118 010035 10.09 2.96 20151118 010036 10.53 3.00 20151118 010037 10.91 3.04 20151118 010038 11.29 3.07 20151118 010039 11.74 3.11 20151118 010040 12.11 3.14 20151118 010041 12.53 3.17 20151118 010042 12.99 3.20 20151118 010043 13.41 3.23 20151118 010044 13.85 3.25 20151118 010045 14.27 3.28 20151118 010046 14.54 3.31 20151118 010047 14.73 3.34 20151118 010048 14.96 3.39 20151118 010049 15.19 3.43 20151118 010050 15.36 3.47 20151118 010051 15.59 3.51 20151118 010052 15.83 3.55 20151118 010053 16.07 3.58 20151118 010054 16.41 3.61 20151118 010055 16.69 3.64 20151118 010056 17.07 3.67 20151118 010057 17.45 3.70 20151118 010058 17.86 3.73 20151118 010059 18.20 3.76 20151118 010100 18.64 3.80 20151118 010101 18.97 3.85 20151118 010103 19.20 3.92 20151118 010104 19.40 3.99 20151118 010105 19.67 4.06 20151118 010106 19.97 4.14 20151118 010107 20.29 4.22 20151118 010108 20.56 4.28 20151118 010109 20.94 4.36 20151118 010110 21.34 4.44 20151118 010111 21.69 4.51 20151118 010112 22.12 4.58 20151118 010113 22.59 4.66 20151118 010114 23.08 4.74 20151118 010115 23.41 4.81 20151118 010116 23.55 4.82 20151118 010117 23.61 4.83 20151118 010118 23.44 4.84 20151118 010119 23.25 4.83 20151118 010120 23.03 4.83 20151118 010121 22.82 4.83 20151118 010122 22.55 4.82 20151118 010123 22.25 4.82 20151118 010124 21.95 4.83 20151118 010125 21.71 4.81 20151118 010127 21.09 4.80 20151118 010128 20.67 4.79 20151118 010129 20.20 4.82 20151118 010130 19.84 4.86 20151118 010131 19.49 4.91 20151118 010132 19.32 4.96 20151118 010133 19.16 5.02 20151118 010134 19.04 5.08 20151118 010135 18.97 5.14 20151118 010136 18.92 5.21 20151118 010137 18.92 5.27 20151118 010138 18.94 5.34 20151118 010139 18.98 5.39 20151118 010140 19.03 5.44 20151118 010141 19.09 5.49 20151118 010142 19.17 5.54 20151118 010143 19.21 5.55 20151118 010144 19.24 5.55 20151118 010145 19.26 5.56 20151118 010146 19.25 5.54 20151118 010147 19.21 5.53 20151118 010148 19.14 5.50 20151118 010149 19.07 5.47 20151118 010150 18.96 5.43 20151118 010151 18.85 5.40 20151118 010153 18.70 5.35 20151118 010154 18.46 5.29 20151118 010155 18.16 5.22 20151118 010156 17.88 5.16 20151118 010157 17.49 5.08 20151118 010158 17.02 4.99 20151118 010159 16.38 4.87 20151118 010200 15.85 4.77 20151118 010201 15.30 4.66 20151118 010202 14.86 4.56 20151118 010203 14.36 4.45 20151118 010204 13.96 4.36 20151118 010205 13.51 4.24 20151118 010206 13.17 4.15 20151118 010207 12.73 4.03 20151118 010208 12.29 3.94 20151118 010209 11.78 3.83 20151118 010210 11.31 3.74 20151118 010211 10.77 3.63 20151118 010212 10.29 3.55 20151118 010213 9.75 3.46 20151118 010214 9.51 3.40 20151118 010215 9.34 3.35 20151118 010216 9.13 3.29 20151118 010217 9.02 3.24 20151118 010218 8.89 3.18 20151118 010219 8.87 3.14 20151118 010220 8.83 3.11 20151118 010221 8.73 3.06 20151118 010222 8.73 3.04 20151118 010223 8.75 3.00 20151118 010224 8.85 2.98 20151118 010225 8.97 2.96 20151118 010226 9.16 2.94 20151118 010227 9.41 2.95 20151118 010228 9.62 2.97 20151118 010229 9.77 2.98 20151118 010230 9.92 2.99 20151118 010231 10.05 3.00 20151118 010232 10.11 3.00 20151118 010233 10.33 2.99 20151118 010234 10.79 2.97 20151118 010235 11.29 2.95 20151118 010236 11.88 2.93 20151118 010237 12.52 2.91 20151118 010238 13.24 2.89 20151118 010239 13.71 2.87 20151118 010240 13.18 2.82 20151118 010241 12.63 2.77 20151118 010242 11.64 2.70 20151118 010244 10.45 2.63 20151118 010245 9.23 2.57 20151118 010246 7.64 2.49 20151118 010247 5.31 2.42 20151118 010248 3.93 2.36 20151118 010249 4.48 2.29 20151118 010250 6.70 2.22 20151118 010251 9.06 2.17 20151118 011425 8.71 -0.75 20151118 011426 8.92 -0.77 20151118 011427 9.13 -0.79 20151118 011431 9.38 -0.66 20151118 011432 9.26 -0.58 20151118 011433 9.19 -0.48 20151118 011434 9.28 -0.38 20151118 011436 9.41 -0.27 20151118 011437 9.62 -0.17 20151118 011509 16.30 1.36 20151118 011510 15.98 1.38 20151118 011511 15.73 1.42 20151118 011512 15.58 1.45 20151118 011513 15.55 1.50 20151118 011514 15.60 1.55 20151118 011515 15.64 1.60 20151118 011516 14.61 1.59 20151118 011517 13.86 1.60 20151118 011518 13.21 1.60 20151118 011519 12.96 1.62 20151118 011520 12.90 1.65 20151118 011521 12.83 1.68 20151118 011522 12.43 1.71 20151118 011523 12.05 1.75 20151118 011524 11.82 1.78 20151118 011525 11.68 1.82 20151118 011526 11.59 1.85 20151118 011527 11.62 1.89 20151118 011528 11.55 1.89 20151118 011529 11.43 1.88 20151118 011530 11.30 1.86 20151118 011531 11.16 1.84 20151118 011532 11.06 1.83 20151118 011533 11.04 1.82 20151118 011534 11.06 1.82 20151118 011535 11.01 1.84 20151118 011536 10.97 1.86 20151118 011537 10.97 1.88 20151118 011538 10.98 1.90 20151118 011539 11.04 1.93 20151118 011540 11.09 1.95 20151118 011541 11.19 1.97 20151118 011542 11.18 1.98 20151118 011543 11.22 1.99 20151118 011544 11.17 2.00 20151118 011545 11.07 2.01 20151118 011546 10.96 2.02 20151118 011547 10.88 2.03 20151118 011548 10.84 2.04 20151118 011549 10.85 2.05 20151118 011550 10.85 2.06 20151118 011551 10.89 2.08 20151118 011552 10.91 2.08 20151118 011553 10.97 2.09 20151118 011554 11.01 2.10 20151118 011555 10.97 2.11 20151118 011556 10.86 2.12 20151118 011558 10.71 2.13 20151118 011559 10.53 2.15 20151118 011600 10.35 2.16 20151118 011601 10.18 2.17 20151118 011602 9.99 2.19 20151118 011603 9.95 2.19 20151118 011604 9.96 2.19 20151118 011605 9.96 2.18 20151118 011606 9.95 2.18 20151118 011607 9.92 2.18 20151118 011608 9.89 2.18 20151118 011609 9.85 2.17 20151118 011610 9.86 2.18 20151118 011611 9.90 2.20 20151118 011612 9.96 2.21 20151118 011613 10.03 2.22 20151118 011614 10.09 2.23 20151118 011615 10.12 2.24 20151118 011616 10.12 2.25 20151118 011617 10.13 2.27 20151118 011618 10.19 2.29 20151118 011619 10.28 2.32 20151118 011620 10.41 2.34 20151118 011621 10.56 2.37 20151118 011622 10.75 2.40 20151118 011623 10.98 2.42 20151118 011624 11.15 2.44 20151118 011625 11.22 2.45 20151118 011626 11.28 2.46 20151118 011627 11.33 2.47 20151118 011628 11.28 2.47 20151118 011629 11.26 2.47 20151118 011630 11.24 2.47 20151118 011631 11.25 2.48 20151118 011632 11.11 2.45 20151118 011633 10.97 2.43 20151118 011634 10.80 2.41 20151118 011635 10.63 2.39 20151118 011636 10.46 2.38 20151118 011637 10.27 2.36 20151118 011638 10.07 2.35 20151118 011639 9.80 2.33 20151118 011640 9.29 2.30 20151118 011641 8.86 2.28 20151118 011642 8.40 2.26 20151118 011643 7.95 2.23 20151118 011644 7.59 2.22 20151118 011645 7.21 2.20 20151118 011646 6.92 2.18 20151118 011648 6.74 2.17 20151118 011649 6.66 2.18 20151118 011650 6.54 2.18 20151118 011651 6.50 2.18 20151118 011652 6.28 2.19 20151118 011653 6.25 2.19 20151118 011654 6.24 2.20 20151118 011655 6.16 2.21 20151118 011656 6.37 2.22 20151118 011657 6.40 2.23 20151118 011658 6.68 2.24 20151118 011659 6.96 2.25 20151118 011700 7.20 2.25 20151118 011701 7.49 2.26 20151118 011702 7.61 2.26 20151118 011703 7.84 2.27 20151118 011704 8.11 2.28 20151118 011705 8.24 2.29 20151118 011706 8.18 2.29 20151118 011707 8.04 2.29 20151118 011708 7.67 2.28 20151118 011709 7.25 2.27 20151118 011710 6.81 2.25 20151118 011711 6.55 2.23 20151118 011712 6.50 2.22 20151118 011713 6.43 2.21 20151118 011714 6.33 2.20 20151118 011715 6.21 2.20 20151118 011716 6.00 2.19 20151118 011717 5.82 2.18 20151118 011718 5.62 2.18 20151118 011719 5.39 2.18 20151118 011720 5.36 2.18 20151118 011721 5.29 2.19 20151118 011722 5.19 2.20 20151118 011723 5.07 2.20 20151118 011724 4.95 2.21 20151118 011725 4.81 2.21 20151118 011726 4.65 2.22 20151118 011727 4.46 2.22 20151118 011728 4.47 2.24 20151118 011729 4.60 2.26 20151118 011730 4.75 2.27 20151118 011731 4.92 2.29 20151118 011732 5.10 2.31 20151118 011733 5.31 2.33 20151118 011734 5.55 2.36 20151118 011735 5.77 2.38 20151118 011736 5.97 2.41 20151118 011737 6.18 2.44 20151118 011739 6.38 2.47 20151118 011740 6.57 2.50 20151118 011741 6.71 2.53 20151118 011742 6.88 2.56 20151118 011743 7.03 2.59 20151118 011744 7.19 2.62 20151118 011745 7.33 2.65 20151118 011746 7.33 2.66 20151118 011747 7.35 2.68 20151118 011748 7.42 2.69 20151118 011749 7.51 2.71 20151118 011750 7.60 2.72 20151118 011751 7.70 2.73 20151118 011752 7.82 2.75 20151118 011753 7.96 2.77 20151118 011754 8.10 2.79 20151118 011755 8.11 2.80 20151118 011756 8.13 2.81 20151118 011757 8.17 2.82 20151118 011758 8.21 2.84 20151118 011759 8.26 2.85 20151118 011800 8.30 2.87 20151118 011801 8.34 2.89 20151118 011802 8.41 2.90 20151118 011803 8.47 2.91 20151118 011804 8.51 2.92 20151118 011805 8.56 2.93 20151118 011806 8.62 2.94 20151118 011807 8.69 2.95 20151118 011808 8.77 2.97 20151118 011809 8.85 2.98 20151118 011810 8.95 3.00 20151118 011811 9.06 3.02 20151118 011812 9.09 3.04 20151118 011813 8.83 3.03 20151118 011814 8.59 3.03 20151118 011815 8.34 3.03 20151118 011816 8.11 3.03 20151118 011817 7.87 3.03 20151118 011818 7.61 3.03 20151118 011819 7.32 3.04 20151118 011820 7.05 3.05 20151118 011821 6.80 3.06 20151118 011822 6.69 3.08 20151118 011823 6.58 3.09 20151118 011824 6.48 3.10 20151118 011825 6.57 3.12 20151118 011826 6.65 3.14 20151118 011827 6.72 3.16 20151118 011828 6.79 3.18 20151118 011830 6.84 3.20 20151118 011831 6.89 3.23 20151118 011832 7.01 3.26 20151118 011833 7.19 3.30 20151118 011834 7.40 3.33 20151118 011835 7.65 3.36 20151118 011836 7.99 3.39 20151118 011837 8.33 3.43 20151118 011838 8.77 3.45 20151118 011839 9.29 3.48 20151118 011840 9.81 3.51 20151118 011841 10.26 3.54 20151118 011842 10.65 3.55 20151118 011843 11.02 3.57 20151118 011844 11.37 3.59 20151118 011845 11.71 3.60 20151118 011846 12.03 3.62 20151118 011847 12.29 3.64 20151118 011848 12.52 3.66 20151118 011849 12.72 3.68 20151118 011850 12.82 3.69 20151118 011851 12.74 3.69 20151118 011852 12.50 3.70 20151118 011853 12.21 3.70 20151118 011854 11.95 3.70 20151118 011855 11.68 3.71 20151118 011856 11.40 3.72 20151118 011857 11.10 3.73 20151118 011858 10.76 3.75 20151118 011859 10.43 3.76 20151118 011900 10.09 3.77 20151118 011901 9.93 3.79 20151118 011902 10.10 3.80 20151118 011903 10.39 3.82 20151118 011904 10.65 3.83 20151118 011905 10.93 3.84 20151118 011906 11.22 3.86 20151118 011907 11.53 3.88 20151118 011908 11.88 3.90 20151118 011909 12.20 3.93 20151118 011910 12.53 3.95 20151118 011911 12.84 3.98 20151118 011912 13.23 4.01 20151118 011913 13.60 4.04 20151118 011914 13.77 4.07 20151118 011915 13.96 4.10 20151118 011916 14.17 4.13 20151118 011917 14.38 4.17 20151118 011918 14.61 4.20 20151118 011920 14.80 4.23 20151118 011921 15.05 4.26 20151118 011922 15.31 4.30 20151118 011923 15.56 4.34 20151118 011924 15.83 4.38 20151118 011925 16.13 4.41 20151118 011926 16.40 4.44 20151118 011927 16.63 4.47 20151118 011928 16.85 4.49 20151118 011929 17.06 4.51 20151118 011930 17.21 4.53 20151118 011931 17.41 4.55 20151118 011932 17.60 4.57 20151118 011933 17.46 4.59 20151118 011934 17.25 4.60 20151118 011935 17.00 4.61 20151118 011936 16.75 4.62 20151118 011937 16.52 4.64 20151118 011938 16.21 4.64 20151118 011939 15.90 4.64 20151118 011940 15.66 4.64 20151118 011941 15.40 4.63 20151118 011942 15.21 4.62 20151118 011943 15.08 4.61 20151118 011944 14.78 4.58 20151118 011945 14.46 4.55 20151118 011946 14.18 4.52 20151118 011947 13.83 4.49 20151118 011948 13.49 4.45 20151118 011949 13.10 4.42 20151118 011950 12.88 4.40 20151118 011951 12.63 4.37 20151118 011952 12.36 4.35 20151118 011953 12.12 4.34 20151118 011954 11.78 4.32 20151118 011955 11.43 4.30 20151118 011956 10.98 4.28 20151118 011957 10.62 4.26 20151118 011958 10.16 4.23 20151118 011959 9.79 4.20 20151118 012000 9.33 4.17 20151118 012001 9.00 4.15 20151118 012002 8.70 4.12 20151118 012003 8.59 4.11 20151118 012004 4.68 4.03 20151118 012005 4.32 4.00 20151118 012006 3.88 3.99 20151118 012007 3.57 3.98 20151118 012008 3.31 3.97 20151118 012009 3.09 3.95 20151118 012011 2.99 3.94 20151118 012012 3.02 3.93 20151118 012013 3.05 3.92 20151118 012014 3.37 3.92 20151118 012015 3.83 3.92 20151118 012016 4.27 3.91 20151118 012017 4.69 3.91 20151118 012018 4.98 3.91 20151118 012019 5.34 3.91 20151118 012020 5.69 3.91 20151118 012021 6.10 3.91 20151118 012022 6.44 3.91 20151118 012023 6.80 3.91 20151118 012024 7.19 3.91 20151118 012025 7.44 3.92 20151118 012026 7.50 3.91 20151118 012027 7.54 3.91 20151118 012028 7.54 3.91 20151118 012029 7.52 3.90 20151118 012030 7.53 3.89 20151118 012031 7.52 3.88 20151118 012032 7.49 3.87 20151118 012033 7.45 3.87 20151118 012034 7.39 3.86 20151118 012035 7.33 3.86 20151118 012036 7.27 3.86 20151118 012037 7.28 3.86 20151118 012038 7.31 3.87 20151118 012039 7.37 3.87 20151118 012040 7.43 3.88 20151118 012042 7.88 3.89 20151118 012043 8.23 3.90 20151118 012044 8.67 3.91 20151118 012045 9.19 3.91 20151118 012046 9.76 3.92 20151118 012047 10.33 3.93 20151118 012049 11.32 3.95 20151118 012050 11.75 3.96 20151118 012051 12.19 3.97 20151118 012052 12.58 3.98 20151118 012053 13.00 4.00 20151118 012054 13.28 4.01 20151118 012055 13.49 4.01 20151118 012056 13.67 4.02 20151118 012057 13.79 4.02 20151118 012058 13.86 4.02 20151118 012059 13.82 4.01 20151118 012101 13.48 4.00 20151118 012102 13.17 3.99 20151118 012103 12.84 3.98 20151118 012104 12.43 3.98 20151118 012105 12.07 3.97 20151118 012106 11.65 3.96 20151118 012107 11.12 3.95 20151118 012108 10.52 3.93 20151118 012109 9.96 3.92 20151118 012110 9.47 3.92 20151118 012111 9.09 3.91 20151118 012112 8.88 3.90 20151118 012113 8.72 3.90 20151118 012114 8.75 3.90 20151118 012115 8.83 3.90 20151118 012116 9.01 3.90 20151118 012117 9.42 3.91 20151118 012118 9.83 3.92 20151118 012119 10.48 3.94 20151118 012120 11.15 3.96 20151118 012121 11.99 3.99 20151118 012123 12.69 4.04 20151118 012124 12.46 4.04 20151118 012125 12.18 4.05 20151118 012126 12.04 4.06 20151118 012127 11.93 4.06 20151118 012128 11.96 4.06 20151118 012129 12.07 4.06 20151118 012130 12.32 4.06 20151118 012131 12.75 4.06 20151118 012132 13.21 4.05 20151118 012133 13.72 4.03 20151118 012134 13.24 4.00 20151118 012135 12.41 3.96 20151118 012136 11.83 3.92 20151118 012137 11.27 3.87 20151118 012138 10.93 3.83 20151118 012139 10.69 3.79 20151118 012140 10.62 3.75 20151118 012141 10.70 3.70 20151118 012142 10.87 3.67 20151118 012143 11.23 3.62 20151118 012144 11.61 3.59 20151118 012145 11.84 3.54 20151118 012146 11.92 3.51 20151118 012147 12.02 3.48 20151118 012148 12.11 3.45 20151118 012149 12.23 3.42 20151118 012150 12.33 3.40 20151118 012152 12.46 3.37 20151118 012153 12.56 3.35 20151118 012154 12.70 3.32 20151118 012155 12.84 3.30 20151118 012156 12.96 3.28 20151118 012157 12.56 3.28 20151118 012158 11.93 3.29 20151118 012159 11.11 3.30 20151118 012200 10.43 3.31 20151118 012201 9.61 3.32 20151118 012202 8.95 3.33 20151118 012203 8.15 3.34 20151118 012204 7.52 3.35 20151118 012205 6.80 3.36 20151118 012206 6.12 3.37 20151118 012207 5.64 3.38 20151118 012208 5.51 3.40 20151118 012209 5.57 3.41 20151118 012210 5.69 3.42 20151118 012211 5.78 3.44 20151118 012212 5.93 3.45 20151118 012213 6.06 3.47 20151118 012214 6.33 3.48 20151118 012215 6.60 3.50 20151118 012216 6.84 3.51 20151118 012217 7.10 3.53 20151118 012218 7.30 3.54 20151118 012219 7.67 3.55 20151118 012220 8.05 3.55 20151118 012221 8.52 3.54 20151118 012222 8.90 3.54 20151118 012223 9.38 3.54 20151118 012224 9.84 3.54 20151118 012225 10.22 3.54 20151118 012226 10.67 3.54 20151118 012227 11.04 3.54 20151118 012228 11.33 3.53 20151118 012229 11.42 3.53 20151118 012230 11.05 3.52 20151118 012231 10.57 3.50 20151118 012232 10.34 3.50 20151118 012233 10.24 3.49 20151118 012234 10.29 3.48 20151118 012235 10.52 3.48 20151118 012236 10.86 3.48 20151118 012237 11.28 3.48 20151118 012238 11.78 3.48 20151118 012239 12.34 3.48 20151118 012240 12.93 3.48 20151118 012241 12.98 3.50 20151118 012243 12.80 3.52 20151118 012244 12.40 3.53 20151118 012245 12.03 3.55 20151118 012246 11.50 3.57 20151118 012248 10.42 3.61 20151118 012249 9.81 3.63 20151118 012250 9.31 3.66 20151118 012251 8.79 3.69 20151118 012252 8.40 3.72 20151118 012253 7.27 3.75 20151118 012254 6.29 3.79 20151118 012255 6.01 3.83 20151118 012256 6.26 3.86 20151118 012257 6.97 3.90 20151118 012259 9.31 4.01 20151118 012300 10.66 4.06 20151118 012301 11.76 4.12 20151118 012302 12.86 4.18 20151118 012303 13.63 4.23 20151118 012304 13.20 4.30 20151118 012305 12.93 4.36 20151118 012306 12.84 4.41 20151118 012307 12.85 4.47 20151118 012308 12.92 4.52 20151118 012309 13.06 4.57 20151118 012310 13.31 4.63 20151118 012311 13.54 4.68 20151118 012312 13.77 4.72 20151118 012313 14.04 4.76 20151118 012314 14.42 4.80 20151118 012315 14.85 4.81 20151118 012316 15.20 4.82 20151118 012317 15.45 4.82 20151118 012318 15.69 4.81 20151118 012319 15.83 4.80 20151118 012320 15.91 4.78 20151118 012321 15.95 4.76 20151118 012322 15.93 4.72 20151118 012323 15.88 4.69 20151118 012324 15.81 4.65 20151118 012325 15.58 4.60 20151118 012326 15.30 4.55 20151118 012327 15.01 4.50 20151118 012328 14.78 4.46 20151118 012329 14.49 4.40 20151118 012330 14.20 4.34 20151118 012331 13.93 4.29 20151118 012333 13.63 4.23 20151118 012334 13.31 4.17 20151118 012335 13.04 4.11 20151118 012336 12.71 4.05 20151118 012337 12.37 3.99 20151118 012338 12.11 3.93 20151118 012339 11.89 3.87 20151118 012340 11.72 3.82 20151118 012341 11.63 3.77 20151118 012342 11.57 3.72 20151118 012343 11.56 3.67 20151118 012344 11.61 3.63 20151118 012345 11.68 3.59 20151118 012346 11.60 3.55 20151118 012347 11.53 3.53 20151118 012348 11.35 3.52 20151118 012349 11.15 3.51 20151118 012350 10.93 3.51 20151118 012351 10.73 3.51 20151118 012352 10.47 3.50 20151118 012353 10.19 3.50 20151118 012354 9.89 3.50 20151118 012355 9.57 3.50 20151118 012356 9.24 3.50 20151118 012357 8.93 3.50 20151118 012358 8.65 3.51 20151118 012359 8.53 3.52 20151118 012400 8.45 3.52 20151118 012401 8.43 3.53 20151118 012402 8.53 3.53 20151118 012403 8.62 3.53 20151118 012404 8.73 3.53 20151118 012405 8.85 3.53 20151118 012406 8.96 3.53 20151118 012407 9.06 3.52 20151118 012408 9.18 3.52 20151118 012409 9.33 3.51 20151118 012410 9.48 3.50 20151118 012411 9.68 3.49 20151118 012412 9.90 3.48 20151118 012413 10.11 3.47 20151118 012414 10.37 3.46 20151118 012415 10.66 3.45 20151118 012416 10.97 3.44 20151118 012417 11.25 3.43 20151118 012418 11.57 3.42 20151118 012419 11.73 3.40 20151118 012420 11.60 3.37 20151118 012421 11.44 3.34 20151118 012422 11.28 3.31 20151118 012424 11.12 3.28 20151118 012425 10.97 3.25 20151118 012426 10.80 3.22 20151118 012427 10.62 3.20 20151118 012428 10.47 3.17 20151118 012429 10.28 3.15 20151118 012430 10.09 3.13 20151118 012431 9.91 3.10 20151118 012432 9.76 3.09 20151118 012433 9.60 3.07 20151118 012434 9.45 3.04 20151118 012435 9.32 3.03 20151118 012436 9.19 3.01 20151118 012437 9.07 2.99 20151118 012438 8.94 2.96 20151118 012439 8.83 2.95 20151118 012440 8.70 2.93 20151118 012441 8.56 2.91 20151118 012442 8.33 2.89 20151118 012443 8.11 2.88 20151118 012444 7.84 2.86 20151118 012445 7.54 2.85 20151118 012446 7.28 2.83 20151118 012447 6.98 2.82 20151118 012448 6.64 2.81 20151118 012449 6.29 2.79 20151118 012450 5.98 2.78 20151118 012451 5.62 2.77 20151118 012452 5.23 2.76 20151118 012453 4.88 2.75 20151118 012454 4.67 2.74 20151118 012455 4.42 2.73 20151118 012456 4.17 2.72 20151118 012457 3.92 2.71 20151118 012458 3.72 2.70 20151118 012459 3.47 2.69 20151118 012500 3.24 2.68 20151118 012501 3.00 2.67 20151118 012502 2.83 2.66 20151118 012503 2.78 2.65 20151118 012504 2.87 2.63 20151118 012505 3.07 2.61 20151118 012506 3.24 2.60 20151118 012507 3.53 2.58 20151118 012508 3.83 2.57 20151118 012509 4.14 2.55 20151118 012510 4.43 2.53 20151118 012511 4.55 2.52 20151118 012512 4.55 2.51 20151118 012514 4.37 2.49 20151118 012515 4.00 2.48 20151118 012516 3.59 2.47 20151118 012517 3.21 2.45 20151118 012518 2.85 2.44 20151118 012519 2.60 2.42 20151118 012520 2.29 2.40 20151118 012521 2.03 2.38 20151118 012522 1.84 2.36 20151118 012523 1.72 2.33 20151118 012524 1.70 2.32 20151118 012525 2.14 2.31 20151118 012526 2.70 2.32 20151118 012527 3.25 2.32 20151118 012528 3.69 2.32 20151118 012529 4.23 2.33 20151118 012530 4.72 2.34 20151118 012531 5.10 2.35 20151118 012532 5.42 2.36 20151118 012533 5.78 2.37 20151118 012534 6.14 2.37 20151118 012535 6.41 2.38 20151118 012536 6.43 2.39 20151118 012537 6.45 2.39 20151118 012538 6.52 2.40 20151118 012539 6.65 2.41 20151118 012540 6.76 2.43 20151118 012541 6.86 2.44 20151118 012542 7.04 2.45 20151118 012543 7.23 2.47 20151118 012544 7.44 2.49 20151118 012547 7.43 2.49 20151118 012548 7.30 2.49 20151118 012549 7.16 2.48 20151118 012550 7.01 2.46 20151118 012551 6.90 2.46 20151118 012552 6.77 2.44 20151118 012553 6.65 2.43 20151118 012554 6.54 2.42 20151118 012555 6.46 2.41 20151118 012556 6.30 2.40 20151118 012557 6.04 2.40 20151118 012558 5.76 2.39 20151118 012559 5.49 2.38 20151118 012600 5.25 2.38 20151118 012601 4.94 2.37 20151118 012602 4.63 2.36 20151118 012603 4.28 2.34 20151118 012605 3.94 2.33 20151118 012606 3.62 2.32 20151118 012607 3.22 2.30 20151118 012608 3.05 2.29 20151118 012609 2.95 2.28 20151118 012610 2.88 2.28 20151118 012611 2.82 2.27 20151118 012612 2.75 2.26 20151118 012613 2.66 2.26 20151118 012614 2.58 2.25 20151118 012615 2.49 2.24 20151118 012616 2.38 2.24 20151118 012617 2.28 2.23 20151118 012618 2.21 2.23 20151118 012619 2.15 2.23 20151118 012620 2.11 2.23 20151118 012621 2.07 2.24 20151118 012622 2.05 2.24 20151118 012623 2.04 2.25 20151118 012624 2.05 2.26 20151118 012625 2.09 2.26 20151118 012626 2.14 2.27 20151118 012627 2.20 2.28 20151118 012628 2.28 2.29 20151118 012629 2.32 2.27 20151118 012630 2.36 2.25 20151118 012631 2.40 2.23 20151118 012632 2.41 2.22 20151118 012633 2.41 2.21 20151118 012634 2.36 2.19 20151118 012635 2.32 2.18 20151118 012636 2.21 2.17 20151118 012637 2.06 2.16 20151118 012638 1.94 2.15 20151118 012639 1.81 2.14 20151118 012640 1.77 2.13 20151118 012641 1.70 2.12 20151118 012642 1.70 2.11 20151118 012643 1.71 2.09 20151118 012644 1.76 2.08 20151118 012645 1.85 2.07 20151118 012646 1.98 2.05 20151118 012647 2.16 2.03 20151118 012648 2.30 2.02 20151118 012649 2.26 2.01 20151118 012650 2.22 2.00 20151118 012651 2.19 2.00 20151118 012652 2.31 1.99 20151118 012653 2.45 1.98 20151118 012654 2.78 1.97 20151118 012656 3.08 1.96 20151118 012657 3.54 1.95 20151118 012658 3.95 1.94 20151118 012659 4.56 1.92 20151118 012700 5.05 1.91 20151118 012701 5.60 1.89 20151118 012702 5.98 1.87 20151118 012703 6.47 1.85 20151118 012704 6.82 1.83 20151118 012705 7.16 1.81 20151118 012706 7.59 1.79 20151118 012707 7.89 1.77 20151118 012708 8.28 1.74 20151118 012709 8.53 1.72 20151118 012710 8.52 1.70 20151118 012711 8.61 1.69 20151118 012712 8.77 1.68 20151118 012713 8.99 1.66 20151118 012714 9.23 1.64 20151118 012715 9.52 1.62 20151118 012716 9.75 1.61 20151118 012717 10.07 1.59 20151118 012718 10.36 1.57 20151118 012719 10.66 1.55 20151118 012720 10.98 1.52 20151118 012721 10.94 1.50 20151118 012722 10.67 1.47 20151118 012723 10.42 1.45 20151118 012724 10.07 1.43 20151118 012725 9.67 1.41 20151118 012726 9.26 1.39 20151118 012727 8.80 1.38 20151118 012728 8.36 1.36 20151118 012729 7.94 1.35 20151118 012730 7.51 1.34 20151118 012731 7.00 1.33 20151118 012732 6.30 1.30 20151118 012733 5.57 1.28 20151118 012734 4.97 1.26 20151118 012735 4.36 1.23 20151118 012736 3.89 1.22 20151118 012737 3.56 1.20 20151118 012738 3.24 1.18 20151118 012739 3.08 1.17 20151118 012740 3.04 1.15 20151118 012741 3.13 1.14 20151118 012742 3.48 1.13 20151118 012743 3.88 1.12 20151118 012744 4.24 1.11 20151118 012746 4.67 1.10 20151118 012747 5.11 1.10 20151118 012748 5.58 1.09 20151118 012749 6.03 1.09 20151118 012750 6.48 1.09 20151118 012751 6.95 1.08 20151118 012752 7.39 1.08 20151118 012753 7.39 1.08 20151118 012754 7.30 1.07 20151118 012755 7.27 1.07 20151118 012756 7.25 1.06 20151118 012757 7.23 1.06 20151118 012758 7.24 1.05 20151118 012759 7.28 1.05 20151118 012800 7.31 1.04 20151118 012801 7.35 1.03 20151118 012802 7.42 1.03 20151118 012803 7.46 1.03 20151118 012804 7.45 1.03 20151118 012805 7.44 1.04 20151118 012806 7.44 1.04 20151118 012807 7.42 1.05 20151118 012808 7.42 1.06 20151118 012809 7.42 1.06 20151118 012810 7.42 1.06 20151118 012811 7.44 1.07 20151118 012812 7.46 1.08 20151118 012813 7.46 1.08 20151118 012814 7.38 1.06 20151118 012815 7.28 1.05 20151118 012816 7.19 1.04 20151118 012817 7.11 1.02 20151118 012818 7.05 1.01 20151118 012819 7.00 1.00 20151118 012820 6.96 0.99 20151118 012821 6.93 0.98 20151118 012822 6.92 0.97 20151118 012823 6.93 0.97 20151118 012824 6.98 0.98 20151118 012825 7.04 0.99 20151118 012826 7.09 1.00 20151118 012827 7.15 1.02 20151118 012828 7.21 1.03 20151118 012829 7.28 1.04 20151118 012830 7.34 1.06 20151118 012831 7.40 1.07 20151118 012832 7.47 1.09 20151118 012833 7.53 1.10 20151118 012834 7.47 1.11 20151118 012835 7.38 1.12 20151118 012837 7.25 1.14 20151118 012838 7.05 1.15 20151118 012839 6.88 1.17 20151118 012840 6.72 1.18 20151118 012841 6.56 1.20 20151118 012842 6.42 1.22 20151118 012843 6.26 1.24 20151118 012844 6.14 1.25 20151118 012845 6.05 1.27 20151118 012846 5.97 1.28 20151118 012847 5.88 1.29 20151118 012848 5.81 1.30 20151118 012849 5.76 1.31 20151118 012850 5.71 1.32 20151118 012851 5.67 1.33 20151118 012852 5.63 1.33 20151118 012853 5.61 1.34 20151118 012854 5.60 1.34 20151118 012855 5.58 1.34 20151118 012856 5.52 1.35 20151118 012857 5.44 1.35 20151118 012858 5.36 1.35 20151118 012859 5.28 1.35 20151118 012900 5.21 1.35 20151118 012901 5.16 1.35 20151118 012902 5.13 1.35 20151118 012903 5.10 1.35 20151118 012904 5.10 1.36 20151118 012905 5.15 1.36 20151118 012906 5.34 1.37 20151118 012907 5.57 1.38 20151118 012908 5.81 1.39 20151118 012909 6.05 1.40 20151118 012910 6.28 1.41 20151118 012911 6.52 1.42 20151118 012912 6.75 1.42 20151118 012913 6.99 1.43 20151118 012914 7.24 1.43 20151118 012915 7.49 1.44 20151118 012916 7.60 1.43 20151118 012917 7.69 1.43 20151118 012918 7.81 1.43 20151118 012919 7.93 1.43 20151118 012920 8.06 1.43 20151118 012921 8.18 1.43 20151118 012922 8.31 1.43 20151118 012923 8.44 1.44 20151118 012924 8.55 1.44 20151118 012925 8.67 1.45 20151118 012926 8.67 1.45 20151118 012928 8.65 1.46 20151118 012929 8.63 1.46 20151118 012930 8.61 1.47 20151118 012931 8.60 1.48 20151118 012932 8.59 1.49 20151118 012933 8.58 1.50 20151118 012934 8.56 1.51 20151118 012935 8.55 1.53 20151118 012936 8.52 1.54 20151118 012937 8.42 1.55 20151118 012938 8.29 1.56 20151118 012939 8.16 1.56 20151118 012940 8.04 1.57 20151118 012941 7.94 1.58 20151118 012942 7.86 1.58 20151118 012943 7.78 1.59 20151118 012944 7.70 1.60 20151118 012945 7.67 1.60 20151118 012946 7.66 1.61 20151118 012947 7.62 1.62 20151118 012948 7.51 1.62 20151118 012949 7.43 1.62 20151118 012950 7.37 1.63 20151118 012951 7.35 1.63 20151118 012952 7.34 1.63 20151118 012953 7.37 1.64 20151118 012954 7.40 1.64 20151118 012955 7.45 1.65 20151118 012956 7.53 1.65 20151118 012957 7.61 1.66 20151118 012958 7.66 1.68 20151118 012959 7.71 1.69 20151118 013000 7.91 1.65 20151118 013001 8.05 1.65 20151118 013002 8.19 1.65 20151118 013003 8.32 1.65 20151118 013004 8.46 1.64 20151118 013005 8.60 1.64 20151118 013006 8.73 1.63 20151118 013007 8.84 1.63 20151118 013008 8.84 1.64 20151118 013009 8.85 1.66 20151118 013010 8.86 1.67 20151118 013011 8.87 1.68 20151118 013012 8.91 1.70 20151118 013013 8.95 1.72 20151118 013014 9.01 1.73 20151118 013015 9.07 1.75 20151118 013016 9.14 1.76 20151118 013018 9.23 1.78 20151118 013019 9.34 1.78 20151118 013020 9.45 1.78 20151118 013021 9.56 1.79 20151118 013022 9.69 1.79 20151118 013023 9.79 1.79 20151118 013024 9.88 1.80 20151118 013025 9.97 1.80 20151118 013026 10.04 1.80 20151118 013027 10.11 1.81 20151118 013028 10.18 1.81 20151118 013029 10.19 1.82 20151118 013030 10.20 1.83 20151118 013031 10.22 1.84 20151118 013032 10.26 1.86 20151118 013033 10.32 1.87 20151118 013034 10.39 1.89 20151118 013035 10.47 1.91 20151118 013036 10.58 1.93 20151118 013037 10.70 1.95 20151118 013038 10.82 1.98 20151118 013039 10.82 1.99 20151118 013040 10.79 1.99 20151118 013041 10.77 2.00 20151118 013042 10.77 2.01 20151118 013043 10.79 2.01 20151118 013044 10.81 2.02 20151118 013045 10.84 2.03 20151118 013046 10.89 2.03 20151118 013047 10.95 2.04 20151118 013048 11.02 2.05 20151118 013049 11.13 2.06 20151118 013050 11.27 2.07 20151118 013051 11.39 2.09 20151118 013052 11.51 2.10 20151118 013053 11.62 2.12 20151118 013054 11.73 2.14 20151118 013055 11.83 2.16 20151118 013056 11.93 2.18 20151118 013057 12.02 2.20 20151118 013058 12.10 2.22 20151118 013059 12.10 2.23 20151118 013100 12.02 2.22 20151118 013101 11.92 2.21 20151118 013102 11.81 2.19 20151118 013103 11.73 2.17 20151118 013104 11.61 2.15 20151118 013105 11.48 2.13 20151118 013106 11.33 2.11 20151118 013107 11.18 2.08 20151118 013109 11.01 2.06 20151118 013110 10.87 2.04 20151118 013111 10.78 2.02 20151118 013112 10.70 2.01 20151118 013113 10.64 2.00 20151118 013114 10.60 2.00 20151118 013115 10.58 1.99 20151118 013116 10.57 1.98 20151118 013117 10.58 1.98 20151118 013118 10.61 1.98 20151118 013119 10.65 1.98 20151118 013120 10.79 1.99 20151118 013121 11.06 2.02 20151118 013122 11.32 2.05 20151118 013123 11.57 2.07 20151118 013124 11.81 2.10 20151118 013125 12.05 2.13 20151118 013126 12.24 2.15 20151118 013127 12.46 2.17 20151118 013128 12.64 2.19 20151118 013129 12.76 2.21 20151118 013130 12.80 2.23 20151118 013131 12.57 2.22 20151118 013132 12.34 2.21 20151118 013133 12.12 2.21 20151118 013134 11.90 2.21 20151118 013135 11.68 2.21 20151118 013136 11.47 2.21 20151118 013137 11.26 2.21 20151118 013138 11.05 2.22 20151118 013139 10.85 2.23 20151118 013140 10.74 2.23 20151118 013141 10.79 2.26 20151118 013142 10.85 2.28 20151118 013143 10.93 2.30 20151118 013144 11.02 2.32 20151118 013145 11.13 2.34 20151118 013146 11.26 2.35 20151118 013147 11.40 2.37 20151118 013148 11.56 2.39 20151118 013149 11.73 2.41 20151118 013150 11.86 2.42 20151118 013151 11.77 2.41 20151118 013152 11.69 2.40 20151118 013153 11.59 2.38 20151118 013154 11.44 2.36 20151118 013155 11.28 2.34 20151118 013156 11.12 2.32 20151118 013157 10.97 2.30 20151118 013159 10.78 2.28 20151118 013200 10.60 2.25 20151118 013201 10.40 2.23 20151118 013202 10.43 2.22 20151118 013203 10.50 2.21 20151118 013204 10.61 2.20 20151118 013205 10.75 2.19 20151118 013206 10.93 2.18 20151118 013207 11.14 2.17 20151118 013208 11.38 2.17 20151118 013209 11.66 2.16 20151118 013210 11.98 2.16 20151118 013211 12.33 2.15 20151118 013212 12.63 2.18 20151118 013213 13.01 2.21 20151118 013214 13.39 2.24 20151118 013215 13.79 2.28 20151118 013216 14.21 2.32 20151118 013217 14.63 2.36 20151118 013218 15.07 2.40 20151118 013219 15.53 2.45 20151118 013220 16.00 2.49 20151118 013221 16.09 2.53 20151118 013222 15.73 2.51 20151118 013223 15.49 2.50 20151118 013224 15.14 2.48 20151118 013225 14.83 2.47 20151118 013226 14.50 2.46 20151118 013227 14.17 2.45 20151118 013228 13.86 2.44 20151118 013229 13.55 2.43 20151118 013230 13.26 2.42 20151118 013231 12.98 2.41 20151118 013232 12.82 2.42 20151118 013233 12.72 2.42 20151118 013234 12.73 2.43 20151118 013235 12.69 2.43 20151118 013236 12.69 2.43 20151118 013237 12.72 2.44 20151118 013238 12.78 2.44 20151118 013239 12.86 2.44 20151118 013240 12.96 2.44 20151118 013241 13.09 2.43 20151118 013242 13.12 2.43 20151118 013243 13.14 2.42 20151118 013244 13.14 2.41 20151118 013245 13.15 2.41 20151118 013246 13.16 2.40 20151118 013247 13.10 2.39 20151118 013248 12.98 2.39 20151118 013250 12.88 2.38 20151118 013251 12.78 2.38 20151118 013252 12.69 2.38 20151118 013253 12.61 2.38 20151118 013254 12.45 2.37 20151118 013255 12.28 2.37 20151118 013256 12.12 2.37 20151118 013257 11.95 2.37 20151118 013258 11.79 2.36 20151118 013259 11.62 2.36 20151118 013300 11.45 2.36 20151118 013301 11.34 2.36 20151118 013302 11.17 2.36 20151118 013303 11.05 2.36 20151118 013304 10.99 2.37 20151118 013305 10.96 2.37 20151118 013306 10.96 2.38 20151118 013307 10.99 2.39 20151118 013308 11.06 2.40 20151118 013309 11.18 2.41 20151118 013310 11.31 2.43 20151118 013311 11.47 2.44 20151118 013312 11.67 2.45 20151118 013313 11.73 2.46 20151118 013314 11.73 2.46 20151118 013315 11.73 2.46 20151118 013316 11.73 2.46 20151118 013317 11.76 2.46 20151118 013318 11.81 2.46 20151118 013319 11.88 2.46 20151118 013320 11.97 2.46 20151118 013321 12.08 2.46 20151118 013322 12.21 2.45 20151118 013323 12.30 2.45 20151118 013324 12.33 2.44 20151118 013325 12.39 2.43 20151118 013326 12.45 2.42 20151118 013327 12.50 2.41 20151118 013328 12.55 2.40 20151118 013329 12.59 2.39 20151118 013330 12.63 2.39 20151118 013331 12.63 2.38 20151118 013332 12.65 2.38 20151118 013333 12.73 2.38 20151118 013334 12.84 2.38 20151118 013335 12.94 2.38 20151118 013336 13.04 2.38 20151118 013337 13.12 2.38 20151118 013338 13.21 2.38 20151118 013339 13.31 2.38 20151118 013341 13.40 2.38 20151118 013342 13.49 2.39 20151118 013343 13.54 2.38 20151118 013344 13.49 2.35 20151118 013345 13.38 2.32 20151118 013346 13.27 2.29 20151118 013347 13.15 2.26 20151118 013348 13.04 2.23 20151118 013349 12.92 2.20 20151118 013350 12.81 2.17 20151118 013351 12.70 2.15 20151118 013352 12.58 2.12 20151118 013353 12.46 2.09 20151118 013354 12.38 2.07 20151118 013355 12.32 2.04 20151118 013356 12.27 2.01 20151118 013357 12.22 1.99 20151118 013358 12.20 1.96 20151118 013359 12.18 1.94 20151118 013400 12.18 1.92 20151118 013401 12.18 1.90 20151118 013402 12.21 1.87 20151118 013403 12.21 1.85 20151118 013404 12.14 1.83 20151118 013405 11.99 1.80 20151118 013406 11.81 1.77 20151118 013407 11.61 1.74 20151118 013408 11.40 1.71 20151118 013409 11.16 1.67 20151118 013410 10.88 1.64 20151118 013411 10.57 1.60 20151118 013412 10.26 1.57 20151118 013413 9.94 1.54 20151118 013414 9.70 1.53 20151118 013415 9.57 1.53 20151118 013416 9.41 1.53 20151118 013417 9.25 1.53 20151118 013418 9.11 1.53 20151118 013419 8.97 1.52 20151118 013420 8.85 1.51 20151118 013421 8.76 1.51 20151118 013422 8.65 1.49 20151118 013423 8.56 1.48 20151118 013424 8.50 1.47 20151118 013425 8.47 1.47 20151118 013426 8.45 1.47 20151118 013427 8.42 1.46 20151118 013428 8.39 1.46 20151118 013429 8.36 1.46 20151118 013431 8.33 1.46 20151118 013432 8.30 1.46 20151118 013433 8.29 1.47 20151118 013434 8.26 1.47 20151118 013435 8.23 1.48 20151118 013436 8.22 1.49 20151118 013437 8.22 1.50 20151118 013438 8.24 1.51 20151118 013439 8.27 1.52 20151118 013440 8.31 1.53 20151118 013441 8.34 1.54 20151118 013442 8.37 1.55 20151118 013443 8.40 1.56 20151118 013444 8.43 1.57 20151118 013445 8.44 1.58 20151118 013446 8.42 1.59 20151118 013447 8.40 1.60 20151118 013448 8.36 1.61 20151118 013449 8.33 1.62 20151118 013450 8.28 1.63 20151118 013451 8.21 1.64 20151118 013452 8.14 1.65 20151118 013453 8.05 1.66 20151118 013454 7.98 1.67 20151118 013455 7.90 1.67 20151118 013456 7.85 1.66 20151118 013457 7.80 1.65 20151118 013458 7.76 1.64 20151118 013459 7.75 1.63 20151118 013500 7.73 1.62 20151118 013501 7.72 1.61 20151118 013502 7.72 1.59 20151118 013503 7.73 1.58 20151118 013504 7.77 1.56 20151118 013505 7.69 1.55 20151118 013506 7.50 1.55 20151118 013507 7.32 1.56 20151118 013508 7.16 1.56 20151118 013509 7.00 1.57 20151118 013510 6.87 1.57 20151118 013511 6.73 1.58 20151118 013512 6.62 1.58 20151118 013513 6.52 1.59 20151118 013514 6.43 1.59 20151118 013515 6.45 1.60 20151118 013516 6.55 1.61 20151118 013517 6.68 1.62 20151118 013518 6.81 1.63 20151118 013519 6.97 1.64 20151118 013520 7.12 1.65 20151118 013522 7.30 1.66 20151118 013523 7.49 1.66 20151118 013524 7.69 1.67 20151118 013525 7.90 1.68 20151118 013526 7.96 1.67 20151118 013527 7.92 1.67 20151118 013528 7.87 1.67 20151118 013529 7.82 1.67 20151118 013530 7.76 1.67 20151118 013531 7.70 1.67 20151118 013532 7.63 1.67 20151118 013533 7.56 1.67 20151118 013534 7.48 1.67 20151118 013535 7.41 1.67 20151118 013536 7.17 1.67 20151118 013537 6.81 1.65 20151118 013538 6.45 1.64 20151118 013539 6.07 1.63 20151118 013540 5.69 1.61 20151118 013541 5.29 1.60 20151118 013542 4.89 1.59 20151118 013543 4.49 1.58 20151118 013544 4.07 1.56 20151118 013545 3.67 1.55 20151118 013546 3.48 1.55 20151118 013547 3.49 1.55 20151118 013548 3.53 1.55 20151118 013549 3.62 1.55 20151118 013550 3.75 1.55 20151118 013551 3.92 1.56 20151118 013552 4.13 1.56 20151118 013553 4.39 1.56 20151118 013554 4.68 1.56 20151118 013555 4.98 1.56 20151118 013556 5.43 1.57 20151118 013557 5.94 1.57 20151118 013558 6.47 1.58 20151118 013559 6.98 1.58 20151118 013600 7.53 1.59 20151118 013601 8.09 1.59 20151118 013602 8.67 1.60 20151118 013603 9.20 1.61 20151118 013604 9.70 1.61 20151118 013605 10.21 1.62 20151118 013606 10.37 1.62 20151118 013607 10.27 1.61 20151118 013608 10.16 1.60 20151118 013609 10.03 1.60 20151118 013610 9.87 1.59 20151118 013611 9.69 1.58 20151118 013613 9.49 1.58 20151118 013614 9.30 1.57 20151118 013615 9.06 1.56 20151118 013616 8.79 1.55 20151118 013617 8.61 1.56 20151118 013618 8.50 1.56 20151118 013619 8.46 1.57 20151118 013620 8.39 1.58 20151118 013621 8.34 1.60 20151118 013622 8.32 1.61 20151118 013623 8.31 1.62 20151118 013624 8.34 1.63 20151118 013625 8.38 1.65 20151118 013626 8.43 1.66 20151118 013627 8.46 1.68 20151118 013628 8.45 1.68 20151118 013629 8.44 1.69 20151118 013630 8.42 1.69 20151118 013631 8.40 1.69 20151118 013632 8.41 1.69 20151118 013633 8.40 1.69 20151118 013634 8.38 1.69 20151118 013635 8.34 1.68 20151118 013636 8.28 1.68 20151118 013637 8.22 1.67 20151118 013638 8.17 1.66 20151118 013639 8.12 1.66 20151118 013640 8.09 1.65 20151118 013641 8.07 1.65 20151118 013642 8.06 1.64 20151118 013643 8.07 1.64 20151118 013644 8.09 1.64 20151118 013645 8.12 1.65 20151118 013646 8.16 1.65 20151118 013647 8.23 1.66 20151118 013648 8.34 1.67 20151118 013649 8.44 1.68 20151118 013650 8.55 1.68 20151118 013651 8.66 1.69 20151118 013652 8.76 1.70 20151118 013653 8.87 1.70 20151118 013654 8.98 1.70 20151118 013655 9.10 1.71 20151118 013656 9.20 1.71 20151118 013657 9.22 1.71 20151118 013658 9.16 1.71 20151118 013659 9.08 1.71 20151118 013700 8.89 1.71 20151118 013701 8.75 1.71 20151118 013703 8.57 1.70 20151118 013704 8.40 1.70 20151118 013705 8.23 1.70 20151118 013706 8.11 1.71 20151118 013707 7.96 1.71 20151118 013708 7.79 1.71 20151118 013709 7.63 1.71 20151118 013710 7.50 1.71 20151118 013711 7.40 1.71 20151118 013712 7.30 1.71 20151118 013713 7.22 1.72 20151118 013714 7.16 1.72 20151118 013715 7.13 1.72 20151118 013716 7.10 1.72 20151118 013717 7.11 1.72 20151118 013718 7.12 1.72 20151118 013719 7.13 1.72 20151118 013720 7.13 1.72 20151118 013721 7.15 1.72 20151118 013722 7.18 1.72 20151118 013723 7.22 1.73 20151118 013724 7.27 1.73 20151118 013725 7.29 1.73 20151118 013726 7.35 1.73 20151118 013727 7.41 1.73 20151118 013728 7.42 1.73 20151118 013729 7.34 1.73 20151118 013730 7.26 1.73 20151118 013731 7.17 1.73 20151118 013732 7.07 1.73 20151118 013733 6.98 1.73 20151118 013734 6.87 1.74 20151118 013735 6.76 1.74 20151118 013736 6.65 1.75 20151118 013737 6.53 1.75 20151118 013738 6.50 1.75 20151118 013739 6.55 1.76 20151118 013740 6.60 1.76 20151118 013741 6.66 1.76 20151118 013742 6.73 1.76 20151118 013743 6.81 1.76 20151118 013744 6.88 1.76 20151118 013745 6.98 1.76 20151118 013746 7.09 1.77 20151118 013747 7.20 1.77 20151118 013748 7.24 1.77 20151118 013749 7.26 1.77 20151118 013750 7.29 1.77 20151118 013751 7.32 1.78 20151118 013752 7.36 1.78 20151118 013754 7.38 1.78 20151118 013755 7.43 1.78 20151118 013756 7.49 1.78 20151118 013757 7.55 1.79 20151118 013758 7.56 1.79 20151118 013759 7.58 1.79 20151118 013800 7.57 1.79 20151118 013801 7.57 1.80 20151118 013802 7.56 1.80 20151118 013803 7.57 1.80 20151118 013804 7.59 1.80 20151118 013805 7.60 1.80 20151118 013806 7.61 1.81 20151118 013807 7.62 1.81 20151118 013808 7.66 1.81 20151118 013809 7.59 1.81 20151118 013810 7.48 1.80 20151118 013811 7.40 1.80 20151118 013812 7.33 1.79 20151118 013813 7.29 1.79 20151118 013814 7.26 1.79 20151118 013815 7.25 1.79 20151118 013816 7.25 1.79 20151118 013817 7.27 1.79 20151118 013818 7.29 1.79 20151118 013819 7.29 1.80 20151118 013820 7.24 1.80 20151118 013821 7.19 1.81 20151118 013822 7.13 1.82 20151118 013823 7.06 1.82 20151118 013824 6.99 1.82 20151118 013825 6.91 1.83 20151118 013826 6.88 1.83 20151118 013827 6.87 1.83 20151118 013828 6.84 1.83 20151118 013829 7.04 1.83 20151118 013830 7.36 1.84 20151118 013831 7.67 1.84 20151118 013832 7.98 1.85 20151118 013833 8.28 1.85 20151118 013834 8.59 1.86 20151118 013835 8.90 1.87 20151118 013836 9.20 1.88 20151118 013837 9.51 1.89 20151118 013838 9.81 1.89 20151118 013839 9.74 1.90 20151118 013840 9.43 1.90 20151118 013841 9.15 1.90 20151118 013842 8.89 1.89 20151118 013844 8.65 1.89 20151118 013845 8.44 1.88 20151118 013846 8.25 1.87 20151118 013847 8.10 1.86 20151118 013848 7.98 1.85 20151118 013849 7.88 1.83 20151118 013850 7.86 1.82 20151118 013851 7.86 1.81 20151118 013852 7.84 1.81 20151118 013853 7.83 1.80 20151118 013854 7.80 1.80 20151118 013855 7.71 1.79 20151118 013856 7.61 1.79 20151118 013857 7.49 1.79 20151118 013858 7.36 1.79 20151118 013859 7.26 1.78 20151118 013900 7.10 1.78 20151118 013901 6.94 1.79 20151118 013902 6.79 1.79 20151118 013903 6.66 1.80 20151118 013904 6.58 1.80 20151118 013905 6.48 1.81 20151118 013906 6.41 1.82 20151118 013907 6.35 1.83 20151118 013908 6.31 1.84 20151118 013909 6.28 1.85 20151118 013910 6.28 1.85 20151118 013911 6.27 1.85 20151118 013912 6.27 1.85 20151118 013913 6.25 1.85 20151118 013914 6.23 1.84 20151118 013915 6.21 1.84 20151118 013916 6.18 1.83 20151118 013917 6.15 1.82 20151118 013918 6.10 1.81 20151118 013919 6.05 1.79 20151118 013920 6.09 1.79 20151118 013921 6.18 1.80 20151118 013922 6.28 1.81 20151118 013923 6.37 1.83 20151118 013924 6.47 1.84 20151118 013925 6.56 1.85 20151118 013926 6.67 1.86 20151118 013927 6.76 1.87 20151118 013928 6.85 1.88 20151118 013929 6.94 1.89 20151118 013930 6.87 1.89 20151118 013931 6.76 1.89 20151118 013932 6.65 1.89 20151118 013933 6.57 1.89 20151118 013935 6.52 1.89 20151118 013936 6.50 1.89 20151118 013937 6.52 1.89 20151118 013938 6.55 1.89 20151118 013939 6.62 1.88 20151118 013940 6.72 1.88 20151118 013941 6.78 1.88 20151118 013942 6.81 1.88 20151118 013943 6.85 1.89 20151118 013944 6.87 1.89 20151118 013945 6.93 1.89 20151118 013946 6.99 1.89 20151118 013947 7.07 1.89 20151118 013948 7.15 1.89 20151118 013949 7.25 1.89 20151118 013950 7.30 1.89 20151118 013951 7.23 1.89 20151118 013952 7.10 1.90 20151118 013953 6.99 1.90 20151118 013954 6.87 1.90 20151118 013955 6.77 1.91 20151118 013956 6.68 1.91 20151118 013957 6.59 1.92 20151118 013958 6.50 1.93 20151118 013959 6.43 1.93 20151118 014000 6.33 1.90 20151118 014001 6.26 1.90 20151118 014002 6.22 1.91 20151118 014003 6.18 1.92 20151118 014004 6.15 1.93 20151118 014005 6.13 1.93 20151118 014006 6.12 1.94 20151118 014007 6.12 1.94 20151118 014008 6.11 1.94 20151118 014009 6.13 1.95 20151118 014010 6.15 1.95 20151118 014011 6.19 1.95 20151118 014012 6.22 1.96 20151118 014013 6.25 1.96 20151118 014014 6.27 1.97 20151118 014015 6.30 1.98 20151118 014016 6.32 1.99 20151118 014017 6.33 2.00 20151118 014018 6.38 2.02 20151118 014019 6.43 2.03 20151118 014020 6.49 2.05 20151118 014021 6.59 2.06 20151118 014022 6.71 2.06 20151118 014023 6.83 2.06 20151118 014024 6.94 2.06 20151118 014026 7.05 2.06 20151118 014027 7.14 2.06 20151118 014028 7.23 2.06 20151118 014029 7.33 2.06 20151118 014030 7.40 2.06 20151118 014031 7.47 2.06 20151118 014032 7.51 2.06 20151118 014033 7.54 2.06 20151118 014034 7.57 2.06 20151118 014035 7.59 2.06 20151118 014036 7.64 2.06 20151118 014037 7.67 2.06 20151118 014038 7.69 2.06 20151118 014039 7.71 2.06 20151118 014040 7.73 2.07 20151118 014041 7.75 2.07 20151118 014042 7.75 2.06 20151118 014043 7.73 2.05 20151118 014044 7.74 2.04 20151118 014045 7.77 2.02 20151118 014046 7.81 2.01 20151118 014047 7.87 2.00 20151118 014048 7.94 1.99 20151118 014049 8.03 1.98 20151118 014050 8.13 1.98 20151118 014051 8.22 1.97 20151118 014052 8.24 1.97 20151118 014053 8.11 1.97 20151118 014054 7.99 1.97 20151118 014055 7.88 1.97 20151118 014056 7.77 1.98 20151118 014057 7.67 1.98 20151118 014058 7.58 1.98 20151118 014059 7.46 1.98 20151118 014100 7.37 1.99 20151118 014101 7.29 1.99 20151118 014102 7.19 2.00 20151118 014103 7.02 2.00 20151118 014104 6.85 2.01 20151118 014105 6.67 2.01 20151118 014106 6.48 2.02 20151118 014107 6.29 2.02 20151118 014108 6.10 2.02 20151118 014109 5.91 2.02 20151118 014110 5.72 2.02 20151118 014111 5.53 2.02 20151118 014112 5.45 2.01 20151118 014113 5.58 2.00 20151118 014114 5.71 1.99 20151118 014116 5.84 1.98 20151118 014117 5.97 1.97 20151118 014118 6.09 1.96 20151118 014119 6.22 1.95 20151118 014120 6.35 1.94 20151118 014121 6.48 1.93 20151118 014122 6.61 1.93 20151118 014123 6.73 1.93 20151118 014124 6.78 1.94 20151118 014125 6.83 1.95 20151118 014126 6.87 1.96 20151118 014127 6.90 1.96 20151118 014128 6.93 1.97 20151118 014129 6.95 1.97 20151118 014130 6.95 1.98 20151118 014131 6.95 1.98 20151118 014132 6.93 1.98 20151118 014133 6.89 1.98 20151118 014134 6.81 1.97 20151118 014135 6.75 1.96 20151118 014136 6.69 1.94 20151118 014137 6.65 1.93 20151118 014138 6.62 1.91 20151118 014139 6.62 1.90 20151118 014140 6.62 1.89 20151118 014141 6.63 1.88 20151118 014142 6.63 1.87 20151118 014143 6.65 1.87 20151118 014144 6.72 1.88 20151118 014145 6.78 1.89 20151118 014146 6.84 1.89 20151118 014147 6.90 1.90 20151118 014148 6.95 1.90 20151118 014149 6.97 1.90 20151118 014150 7.01 1.90 20151118 014151 7.03 1.90 20151118 014152 7.06 1.90 20151118 014153 7.07 1.89 20151118 014154 7.02 1.89 20151118 014155 6.96 1.88 20151118 014156 6.91 1.88 20151118 014157 6.85 1.89 20151118 014158 6.79 1.89 20151118 014159 6.73 1.90 20151118 014200 6.67 1.90 20151118 014201 6.60 1.91 20151118 014202 6.54 1.92 20151118 014203 6.47 1.94 20151118 014204 6.50 1.94 20151118 014205 6.54 1.94 20151118 014207 6.58 1.94 20151118 014208 6.65 1.94 20151118 014209 6.68 1.93 20151118 014210 6.72 1.93 20151118 014211 6.76 1.93 20151118 014212 6.80 1.93 20151118 014213 6.84 1.93 20151118 014214 6.88 1.94 20151118 014215 6.86 1.92 20151118 014216 6.84 1.91 20151118 014217 6.84 1.89 20151118 014218 6.84 1.88 20151118 014219 6.86 1.87 20151118 014220 6.89 1.85 20151118 014221 6.93 1.84 20151118 014222 6.98 1.82 20151118 014223 7.05 1.81 20151118 014224 7.13 1.80 20151118 014225 7.16 1.79 20151118 014226 7.18 1.80 20151118 014227 7.20 1.80 20151118 014228 7.22 1.79 20151118 014229 7.24 1.79 20151118 014230 7.26 1.79 20151118 014231 7.28 1.79 20151118 014232 7.27 1.79 20151118 014233 7.23 1.78 20151118 014234 7.19 1.78 20151118 014235 7.03 1.78 20151118 014236 6.85 1.78 20151118 014237 6.68 1.79 20151118 014238 6.52 1.79 20151118 014239 6.37 1.79 20151118 014240 6.23 1.80 20151118 014241 6.11 1.80 20151118 014242 6.01 1.81 20151118 014243 5.91 1.82 20151118 014244 5.81 1.83 20151118 014245 5.76 1.84 20151118 014246 5.73 1.85 20151118 014247 5.69 1.85 20151118 014248 5.66 1.86 20151118 014249 5.62 1.86 20151118 014250 5.59 1.87 20151118 014251 5.55 1.87 20151118 014252 5.51 1.87 20151118 014253 5.48 1.87 20151118 014254 5.44 1.88 20151118 014255 5.42 1.87 20151118 014257 5.41 1.87 20151118 014258 5.39 1.87 20151118 014259 5.36 1.87 20151118 014300 5.33 1.87 20151118 014301 5.32 1.87 20151118 014302 5.31 1.86 20151118 014303 5.31 1.86 20151118 014304 5.32 1.86 20151118 014305 5.34 1.86 20151118 014306 5.31 1.85 20151118 014307 5.17 1.84 20151118 014308 5.03 1.82 20151118 014309 4.90 1.81 20151118 014310 4.77 1.79 20151118 014311 4.65 1.78 20151118 014312 4.54 1.76 20151118 014313 4.42 1.75 20151118 014314 4.32 1.73 20151118 014315 4.22 1.72 20151118 014316 4.12 1.71 20151118 014317 4.03 1.73 20151118 014318 3.95 1.74 20151118 014319 3.87 1.75 20151118 014320 3.80 1.76 20151118 014321 3.75 1.77 20151118 014322 3.70 1.78 20151118 014323 3.66 1.79 20151118 014324 3.63 1.80 20151118 014325 3.62 1.81 20151118 014326 3.60 1.82 20151118 014327 3.49 1.82 20151118 014328 3.38 1.82 20151118 014329 3.28 1.81 20151118 014330 3.18 1.81 20151118 014331 3.08 1.81 20151118 014332 2.98 1.81 20151118 014333 2.88 1.81 20151118 014334 2.78 1.81 20151118 014335 2.68 1.81 20151118 014336 2.62 1.81 20151118 014337 2.72 1.80 20151118 014338 2.85 1.80 20151118 014339 3.01 1.79 20151118 014340 3.16 1.79 20151118 014341 3.32 1.79 20151118 014342 3.49 1.79 20151118 014343 3.68 1.79 20151118 014344 3.86 1.79 20151118 014345 4.06 1.79 20151118 014346 4.27 1.79 20151118 014348 4.33 1.78 20151118 014349 4.34 1.77 20151118 014350 4.37 1.75 20151118 014351 4.42 1.74 20151118 014352 4.47 1.73 20151118 014353 4.56 1.72 20151118 014354 4.65 1.70 20151118 014355 4.78 1.69 20151118 014356 4.92 1.68 20151118 014357 5.08 1.66 20151118 014358 5.09 1.67 20151118 014359 5.07 1.68 20151118 014400 5.06 1.69 20151118 014401 5.05 1.71 20151118 014402 5.05 1.72 20151118 014403 5.06 1.73 20151118 014404 5.08 1.74 20151118 014405 5.12 1.76 20151118 014406 5.15 1.77 20151118 014407 5.19 1.78 20151118 014408 5.29 1.77 20151118 014409 5.42 1.76 20151118 014410 5.57 1.75 20151118 014411 5.74 1.74 20151118 014412 5.89 1.72 20151118 014413 6.02 1.71 20151118 014414 6.15 1.70 20151118 014415 6.28 1.70 20151118 014416 6.41 1.69 20151118 014417 6.54 1.69 20151118 014418 6.55 1.69 20151118 014419 6.50 1.69 20151118 014420 6.44 1.69 20151118 014421 6.37 1.68 20151118 014422 6.31 1.68 20151118 014423 6.24 1.68 20151118 014424 6.17 1.67 20151118 014425 6.10 1.67 20151118 014426 6.02 1.66 20151118 014427 5.95 1.65 20151118 014428 5.88 1.64 20151118 014429 5.84 1.64 20151118 014430 5.82 1.64 20151118 014431 5.83 1.64 20151118 014432 5.84 1.63 20151118 014433 5.87 1.63 20151118 014434 5.92 1.63 20151118 014435 5.99 1.63 20151118 014436 5.90 1.63 20151118 014437 5.85 1.64 20151118 014439 5.79 1.64 20151118 014440 5.70 1.64 20151118 014441 5.63 1.64 20151118 014442 5.57 1.64 20151118 014443 5.51 1.65 20151118 014444 5.49 1.64 20151118 014445 5.49 1.64 20151118 014446 5.50 1.64 20151118 014447 5.53 1.63 20151118 014448 5.57 1.63 20151118 014449 5.65 1.62 20151118 014450 5.54 1.62 20151118 014451 5.43 1.62 20151118 014452 5.32 1.62 20151118 014453 5.22 1.62 20151118 014454 5.15 1.62 20151118 014455 5.07 1.62 20151118 014456 4.98 1.61 20151118 014457 4.91 1.61 20151118 014458 4.84 1.61 20151118 014459 4.78 1.61 20151118 014500 4.85 1.61 20151118 014501 4.90 1.61 20151118 014502 4.95 1.61 20151118 014503 5.00 1.61 20151118 014504 5.06 1.61 20151118 014505 5.14 1.61 20151118 014506 5.20 1.61 20151118 014507 5.25 1.60 20151118 014508 5.31 1.60 20151118 014509 5.36 1.60 20151118 014510 5.34 1.60 20151118 014511 5.21 1.60 20151118 014512 5.09 1.60 20151118 014513 4.98 1.60 20151118 014514 4.95 1.60 20151118 014515 4.87 1.60 20151118 014516 4.79 1.59 20151118 014517 4.73 1.59 20151118 014518 4.69 1.59 20151118 014519 4.69 1.59 20151118 014520 4.68 1.59 20151118 014521 4.68 1.57 20151118 014522 4.64 1.56 20151118 014523 4.61 1.55 20151118 014524 4.55 1.54 20151118 014525 4.50 1.53 20151118 014526 4.46 1.52 20151118 014527 4.43 1.51 20151118 014529 4.40 1.51 20151118 014530 4.38 1.50 20151118 014531 4.37 1.50 20151118 014532 4.39 1.50 20151118 014533 4.39 1.51 20151118 014534 4.36 1.51 20151118 014535 4.32 1.52 20151118 014536 4.27 1.52 20151118 014537 4.19 1.53 20151118 014538 4.10 1.53 20151118 014539 3.99 1.54 20151118 014540 3.86 1.55 20151118 014541 3.74 1.55 20151118 014542 3.88 1.55 20151118 014543 4.08 1.54 20151118 014544 4.29 1.53 20151118 014545 4.50 1.52 20151118 014546 4.63 1.50 20151118 014547 4.75 1.49 20151118 014548 4.84 1.48 20151118 014549 4.86 1.47 20151118 014550 4.81 1.47 20151118 014551 4.79 1.46 20151118 014552 4.73 1.46 20151118 014553 4.58 1.47 20151118 014554 4.53 1.48 20151118 014555 4.48 1.49 20151118 014556 4.38 1.50 20151118 014557 4.34 1.50 20151118 014558 4.33 1.51 20151118 014559 4.28 1.51 20151118 014600 4.30 1.52 20151118 014601 4.33 1.52 20151118 014602 4.38 1.52 20151118 014603 4.57 1.52 20151118 014604 4.78 1.51 20151118 014605 4.89 1.51 20151118 014606 5.13 1.51 20151118 014607 5.32 1.51 20151118 014608 5.43 1.51 20151118 014609 5.60 1.51 20151118 014610 5.75 1.51 20151118 014611 5.82 1.51 20151118 014612 5.90 1.51 20151118 014613 5.76 1.49 20151118 014614 5.58 1.48 20151118 014615 5.50 1.47 20151118 014616 5.43 1.45 20151118 014617 5.34 1.44 20151118 014618 5.32 1.42 20151118 014620 5.32 1.41 20151118 014621 5.28 1.40 20151118 014622 5.31 1.38 20151118 014623 5.34 1.37 20151118 014624 5.34 1.36 20151118 014625 5.34 1.36 20151118 014626 5.36 1.36 20151118 014627 5.42 1.36 20151118 014628 5.49 1.36 20151118 014629 5.57 1.37 20151118 014630 5.66 1.37 20151118 014631 5.73 1.37 20151118 014632 5.81 1.37 20151118 014633 5.89 1.37 20151118 014634 5.89 1.36 20151118 014635 5.92 1.35 20151118 014636 5.96 1.35 20151118 014637 6.05 1.34 20151118 014638 6.15 1.33 20151118 014639 6.28 1.33 20151118 014640 6.43 1.33 20151118 014641 6.58 1.33 20151118 014642 6.78 1.33 20151118 014643 7.02 1.33 20151118 014644 7.23 1.33 20151118 014645 7.29 1.32 20151118 014646 7.37 1.32 20151118 014647 7.42 1.31 20151118 014648 7.50 1.31 20151118 014649 7.54 1.30 20151118 014650 7.59 1.29 20151118 014651 7.63 1.28 20151118 014652 7.69 1.26 20151118 014653 7.77 1.25 20151118 014654 7.85 1.24 20151118 014655 7.81 1.24 20151118 014656 7.73 1.25 20151118 014657 7.71 1.26 20151118 014658 7.66 1.27 20151118 014659 7.69 1.28 20151118 014700 7.70 1.29 20151118 014701 7.77 1.30 20151118 014702 7.81 1.32 20151118 014703 7.93 1.33 20151118 014704 8.00 1.35 20151118 014705 8.18 1.36 20151118 014706 8.29 1.36 20151118 014707 8.41 1.36 20151118 014708 8.45 1.35 20151118 014709 8.51 1.35 20151118 014711 8.52 1.34 20151118 014712 8.58 1.33 20151118 014713 8.60 1.32 20151118 014714 8.68 1.31 20151118 014715 8.73 1.30 20151118 014716 8.85 1.30 20151118 014717 9.05 1.30 20151118 014718 9.26 1.31 20151118 014719 9.45 1.31 20151118 014720 9.67 1.32 20151118 014721 9.85 1.33 20151118 014722 10.05 1.33 20151118 014723 10.21 1.34 20151118 014724 10.38 1.34 20151118 014725 10.52 1.35 20151118 014726 10.69 1.35 20151118 014727 10.65 1.36 20151118 014728 10.59 1.36 20151118 014729 10.53 1.36 20151118 014730 10.47 1.37 20151118 014731 10.26 1.37 20151118 014732 10.08 1.38 20151118 014733 9.87 1.37 20151118 014734 9.70 1.37 20151118 014735 9.53 1.37 20151118 014736 9.36 1.36 20151118 014737 9.17 1.35 20151118 014738 8.98 1.33 20151118 014739 8.81 1.32 20151118 014740 8.63 1.31 20151118 014741 8.45 1.29 20151118 014742 8.24 1.28 20151118 014743 8.05 1.26 20151118 014744 7.82 1.25 20151118 014745 7.62 1.23 20151118 014746 7.41 1.22 20151118 014747 7.17 1.20 20151118 014748 7.24 1.19 20151118 014749 7.31 1.17 20151118 014750 7.46 1.17 20151118 014751 7.66 1.17 20151118 014752 7.85 1.17 20151118 014753 8.04 1.17 20151118 014754 8.20 1.18 20151118 014755 8.32 1.19 20151118 014756 8.46 1.20 20151118 014757 8.58 1.22 20151118 014758 8.59 1.23 20151118 014759 8.55 1.25 20151118 014801 8.49 1.26 20151118 014802 8.42 1.27 20151118 014803 8.35 1.28 20151118 014804 8.26 1.29 20151118 014805 8.17 1.30 20151118 014806 8.09 1.30 20151118 014807 7.97 1.31 20151118 014808 7.85 1.31 20151118 014809 7.75 1.31 20151118 014810 7.74 1.32 20151118 014811 7.75 1.32 20151118 014812 7.78 1.32 20151118 014813 7.80 1.32 20151118 014814 7.83 1.33 20151118 014815 7.85 1.33 20151118 014816 7.88 1.33 20151118 014817 7.91 1.33 20151118 014818 7.94 1.34 20151118 014819 7.96 1.34 20151118 014820 7.96 1.34 20151118 014821 7.95 1.33 20151118 014822 7.95 1.33 20151118 014823 7.98 1.32 20151118 014824 8.01 1.32 20151118 014825 8.05 1.31 20151118 014826 8.11 1.30 20151118 014827 8.19 1.30 20151118 014828 8.23 1.29 20151118 014829 8.21 1.28 20151118 014830 8.16 1.27 20151118 014831 8.10 1.27 20151118 014832 8.04 1.27 20151118 014833 8.01 1.27 20151118 014834 7.96 1.27 20151118 014835 7.90 1.27 20151118 014836 7.85 1.27 20151118 014837 7.82 1.27 20151118 014838 7.78 1.27 20151118 014839 7.73 1.26 20151118 014840 7.69 1.26 20151118 014841 7.81 1.25 20151118 014842 8.01 1.24 20151118 014843 8.22 1.22 20151118 014844 8.45 1.21 20151118 014845 8.63 1.20 20151118 014846 8.92 1.19 20151118 014847 9.14 1.18 20151118 014848 9.36 1.16 20151118 014849 9.52 1.15 20151118 014850 9.74 1.13 20151118 014852 10.01 1.12 20151118 014853 10.27 1.12 20151118 014854 10.47 1.11 20151118 014855 10.77 1.10 20151118 014856 11.09 1.09 20151118 014857 11.43 1.08 20151118 014858 11.72 1.08 20151118 014859 12.09 1.07 20151118 014900 12.48 1.06 20151118 014901 12.89 1.05 20151118 014902 13.23 1.04 20151118 014903 13.39 1.03 20151118 014904 13.35 1.00 20151118 014905 13.25 0.98 20151118 014906 13.08 0.95 20151118 014907 12.97 0.92 20151118 014908 12.93 0.89 20151118 014909 12.93 0.87 20151118 014910 13.01 0.85 20151118 014911 13.15 0.83 20151118 014912 13.34 0.81 20151118 014913 13.56 0.79 20151118 014914 14.04 0.86 20151118 014915 14.46 0.91 20151118 014916 14.84 0.96 20151118 014917 15.08 0.99 20151118 014918 15.33 1.02 20151118 014919 15.52 1.04 20151118 014920 15.58 1.05 20151118 014921 15.64 1.05 20151118 014922 15.66 1.06 20151118 014923 15.75 1.07 20151118 014924 16.26 1.12 20151118 014925 17.39 1.22 20151118 014926 18.44 1.32 20151118 014927 19.16 1.38 20151118 014928 20.05 1.46 20151118 014929 20.84 1.53 20151118 014930 21.54 1.60 20151118 014931 21.92 1.64 20151118 014932 22.41 1.69 20151118 014933 22.80 1.73 20151118 014934 22.90 1.75 20151118 014935 24.29 1.79 20151118 014936 26.09 1.84 20151118 014937 27.96 1.89 20151118 014938 29.31 1.93 20151118 014939 31.22 2.01 20151118 014940 33.14 2.09 20151118 014942 34.41 2.15 20151118 014943 36.09 2.23 20151118 014944 37.62 2.31 20151118 014945 38.55 2.37 20151118 014946 40.02 2.44 20151118 014947 42.29 2.49 20151118 014948 44.64 2.53 20151118 014949 46.29 2.56 20151118 014950 48.67 2.61 20151118 014951 51.04 2.66 20151118 014952 52.63 2.69 20151118 014953 54.91 2.74 20151118 014954 57.14 2.78 20151118 014955 58.06 2.80 20151118 014956 60.14 2.85 20151118 014957 62.79 2.97 20151118 014958 64.82 3.09 20151118 014959 67.68 3.23 20151118 015000 28.80 3.29 20151118 015001 26.39 3.41 20151118 015002 24.73 3.49 20151118 015003 22.40 3.60 20151118 015004 20.22 3.71 20151118 015005 18.88 3.78 20151118 015006 17.30 3.88 20151118 015007 16.67 3.96 20151118 015008 15.92 4.07 20151118 015009 14.75 4.22 20151118 015010 13.60 4.38 20151118 015011 12.85 4.51 20151118 015012 11.94 4.69 20151118 015013 11.14 4.86 20151118 015014 10.66 4.97 20151118 015015 10.60 5.13 20151118 015016 11.18 5.28 20151118 015017 12.01 5.39 20151118 015018 13.28 5.51 20151118 015019 13.38 5.50 20151118 015020 13.34 5.49 20151118 015021 13.67 5.52 20151118 015022 14.14 5.58 20151118 015023 14.56 5.65 20151118 015024 15.33 5.75 20151118 015025 16.27 5.88 20151118 015026 17.01 6.02 20151118 015027 18.30 6.20 20151118 015028 19.77 6.40 20151118 015029 20.20 6.37 20151118 015030 20.11 6.19 20151118 015031 20.13 6.06 20151118 015033 20.31 5.92 20151118 015034 20.56 5.80 20151118 015035 20.77 5.73 20151118 015036 21.09 5.66 20151118 015037 21.59 5.60 20151118 015038 22.02 5.57 20151118 015039 22.69 5.55 20151118 015040 23.44 5.57 20151118 015041 23.57 5.53 20151118 015042 23.56 5.42 20151118 015043 23.55 5.32 20151118 015044 23.56 5.23 20151118 015045 23.50 5.09 20151118 015046 23.41 4.99 20151118 015047 23.34 4.87 20151118 015048 23.36 4.74 20151118 015049 23.38 4.65 20151118 015050 23.45 4.56 20151118 015051 23.60 4.44 20151118 015052 23.53 4.44 20151118 015053 23.44 4.43 20151118 015054 23.40 4.41 20151118 015055 23.37 4.37 20151118 015056 23.34 4.33 20151118 015057 23.34 4.29 20151118 015058 23.36 4.21 20151118 015059 23.38 4.17 20151118 015100 23.46 4.08 20151118 015101 23.53 4.00 20151118 015102 23.59 3.95 20151118 015103 23.55 3.94 20151118 015104 23.50 3.94 20151118 015105 23.46 3.93 20151118 015106 23.42 3.91 20151118 015107 23.38 3.92 20151118 015108 23.33 3.89 20151118 015109 23.28 3.88 20151118 015110 23.24 3.86 20151118 015111 23.18 3.83 20151118 015112 23.14 3.83 20151118 015113 23.09 3.79 20151118 015114 23.06 3.79 20151118 015115 23.10 3.76 20151118 015116 23.14 3.74 20151118 015117 23.16 3.71 20151118 015118 23.16 3.68 20151118 015119 23.12 3.65 20151118 015120 23.08 3.62 20151118 015121 23.02 3.59 20151118 015122 22.95 3.57 20151118 015124 22.84 3.53 20151118 015125 22.72 3.52 20151118 015126 22.52 3.53 20151118 015127 22.34 3.54 20151118 015128 22.22 3.56 20151118 015129 22.09 3.56 20151118 015130 21.98 3.57 20151118 015131 21.81 3.58 20151118 015132 21.67 3.59 20151118 015133 21.49 3.59 20151118 015134 21.30 3.58 20151118 015135 21.14 3.57 20151118 015136 20.86 3.57 20151118 015137 20.55 3.57 20151118 015138 20.18 3.58 20151118 015139 19.90 3.58 20151118 015140 19.57 3.58 20151118 015141 19.25 3.58 20151118 015142 19.03 3.58 20151118 015143 18.75 3.57 20151118 015144 18.56 3.58 20151118 015145 18.32 3.58 20151118 015146 18.16 3.60 20151118 015147 17.97 3.61 20151118 015148 17.83 3.62 20151118 015149 17.68 3.63 20151118 015150 17.55 3.64 20151118 015151 17.45 3.64 20151118 015152 17.36 3.64 20151118 015153 17.33 3.64 20151118 015154 17.24 3.63 20151118 015155 17.24 3.62 20151118 015156 17.23 3.61 20151118 015157 17.23 3.59 20151118 015158 17.20 3.59 20151118 015159 17.17 3.60 20151118 015200 17.09 3.61 20151118 015201 17.07 3.63 20151118 015202 17.01 3.64 20151118 015203 16.96 3.65 20151118 015204 16.91 3.66 20151118 015205 16.85 3.68 20151118 015206 16.83 3.69 20151118 015207 16.75 3.70 20151118 015208 16.73 3.71 20151118 015209 16.68 3.72 20151118 015210 16.66 3.73 20151118 015211 16.59 3.72 20151118 015212 16.58 3.71 20151118 015214 16.53 3.70 20151118 015215 16.52 3.70 20151118 015216 16.44 3.69 20151118 015217 16.42 3.68 20151118 015218 16.37 3.67 20151118 015219 16.35 3.67 20151118 015220 16.30 3.66 20151118 015221 16.27 3.65 20151118 015222 16.16 3.65 20151118 015223 16.12 3.64 20151118 015224 16.05 3.63 20151118 015225 15.99 3.62 20151118 015226 15.85 3.63 20151118 015227 15.77 3.63 20151118 015228 15.66 3.63 20151118 015229 15.61 3.64 20151118 015230 15.55 3.64 20151118 015231 15.54 3.64 20151118 015232 15.50 3.65 20151118 015233 15.42 3.67 20151118 015234 15.31 3.70 20151118 015235 15.24 3.71 20151118 015236 15.17 3.72 20151118 015237 15.06 3.73 20151118 015238 14.98 3.74 20151118 015239 14.87 3.74 20151118 015240 14.81 3.75 20151118 015241 14.71 3.75 20151118 015242 14.65 3.75 20151118 015243 14.55 3.75 20151118 015244 14.56 3.76 20151118 015245 14.52 3.76 20151118 015246 14.50 3.75 20151118 015247 14.43 3.74 20151118 015248 14.37 3.73 20151118 015249 14.29 3.72 20151118 015250 14.17 3.69 20151118 015251 14.08 3.69 20151118 015252 13.98 3.68 20151118 015253 13.92 3.67 20151118 015254 13.84 3.65 20151118 015255 13.84 3.66 20151118 015256 13.84 3.66 20151118 015257 13.87 3.66 20151118 015258 13.93 3.65 20151118 015259 13.96 3.64 20151118 015300 14.02 3.63 20151118 015301 14.06 3.61 20151118 015302 14.13 3.59 20151118 015303 14.15 3.57 20151118 015305 14.11 3.55 20151118 015306 14.05 3.53 20151118 015307 13.94 3.52 20151118 015308 13.85 3.52 20151118 015309 13.75 3.53 20151118 015310 13.69 3.54 20151118 015311 13.61 3.55 20151118 015312 13.55 3.55 20151118 015313 13.50 3.56 20151118 015314 13.43 3.57 20151118 015315 13.37 3.57 20151118 015316 13.30 3.58 20151118 015317 13.25 3.58 20151118 015318 13.20 3.57 20151118 015319 13.25 3.57 20151118 015320 13.28 3.57 20151118 015321 13.29 3.58 20151118 015322 13.28 3.58 20151118 015323 13.24 3.59 20151118 015324 13.17 3.60 20151118 015325 13.10 3.61 20151118 015326 12.99 3.63 20151118 015327 12.87 3.64 20151118 015328 12.79 3.67 20151118 015329 12.72 3.70 20151118 015330 12.78 3.72 20151118 015331 12.86 3.74 20151118 015332 12.96 3.76 20151118 015333 13.04 3.78 20151118 015334 13.13 3.80 20151118 015335 13.20 3.82 20151118 015336 13.26 3.84 20151118 015337 13.34 3.86 20151118 015338 13.39 3.88 20151118 015339 13.43 3.90 20151118 015340 13.41 3.91 20151118 015341 13.38 3.91 20151118 015342 13.38 3.91 20151118 015343 13.47 3.90 20151118 015344 13.54 3.90 20151118 015345 13.60 3.90 20151118 015346 13.75 3.91 20151118 015347 13.85 3.91 20151118 015348 14.03 3.92 20151118 015349 14.17 3.93 20151118 015350 14.31 3.95 20151118 015351 14.49 3.95 20151118 015352 14.52 3.94 20151118 015353 14.51 3.92 20151118 015354 14.53 3.89 20151118 015356 14.61 3.87 20151118 015357 14.73 3.85 20151118 015358 14.92 3.84 20151118 015359 15.23 3.82 20151118 015400 15.54 3.82 20151118 015401 15.91 3.81 20151118 015402 16.43 3.80 20151118 015403 16.65 3.80 20151118 015404 16.70 3.79 20151118 015405 16.77 3.79 20151118 015406 16.49 3.78 20151118 015407 16.33 3.78 20151118 015408 16.20 3.77 20151118 015409 16.13 3.77 20151118 015410 16.16 3.77 20151118 015411 16.23 3.78 20151118 015412 16.44 3.78 20151118 015413 16.64 3.79 20151118 015414 16.88 3.79 20151118 015415 17.18 3.79 20151118 015416 17.37 3.79 20151118 015417 17.47 3.78 20151118 015418 17.54 3.75 20151118 015419 17.69 3.71 20151118 015420 17.87 3.68 20151118 015421 18.11 3.65 20151118 015422 18.45 3.62 20151118 015423 18.80 3.58 20151118 015424 19.13 3.54 20151118 015425 19.16 3.48 20151118 015426 19.29 3.41 20151118 015427 19.28 3.34 20151118 015428 19.24 3.27 20151118 015429 18.98 3.21 20151118 015430 18.78 3.17 20151118 015431 18.64 3.11 20151118 015432 18.60 3.07 20151118 015433 18.66 3.02 20151118 015434 18.85 2.98 20151118 015435 19.03 2.93 20151118 015436 19.22 2.87 20151118 015437 19.44 2.81 20151118 015438 19.70 2.74 20151118 015439 20.05 2.67 20151118 015440 20.37 2.60 20151118 015441 20.55 2.58 20151118 015442 20.78 2.57 20151118 015443 21.12 2.58 20151118 015444 21.43 2.60 20151118 015446 21.73 2.62 20151118 015447 21.95 2.65 20151118 015448 22.23 2.68 20151118 015449 22.64 2.71 20151118 015450 23.02 2.73 20151118 015451 23.46 2.74 20151118 015452 23.95 2.75 20151118 015453 24.49 2.75 20151118 015454 24.93 2.71 20151118 015455 25.35 2.67 20151118 015456 25.69 2.65 20151118 015457 25.90 2.65 20151118 015458 26.13 2.65 20151118 015459 26.45 2.65 20151118 015500 26.73 2.65 20151118 015501 27.03 2.65 20151118 015502 27.35 2.66 20151118 015503 27.69 2.67 20151118 015504 28.05 2.67 20151118 015505 28.44 2.67 20151118 015506 28.26 2.65 20151118 015507 27.93 2.66 20151118 015508 27.64 2.66 20151118 015509 27.40 2.67 20151118 015510 27.15 2.69 20151118 015511 27.06 2.69 20151118 015512 26.98 2.71 20151118 015513 26.96 2.73 20151118 015514 26.98 2.75 20151118 015515 27.03 2.78 20151118 015516 27.01 2.82 20151118 015517 27.03 2.86 20151118 015518 26.68 2.88 20151118 015519 26.25 2.90 20151118 015520 25.89 2.92 20151118 015521 25.53 2.94 20151118 015522 25.17 2.96 20151118 015523 24.75 2.99 20151118 015524 24.40 3.02 20151118 015525 23.82 3.04 20151118 015526 22.67 3.07 20151118 015527 21.65 3.09 20151118 015528 20.53 3.08 20151118 015529 19.19 3.10 20151118 015530 17.66 3.12 20151118 015531 16.21 3.14 20151118 015532 14.71 3.17 20151118 015533 13.51 3.19 20151118 015534 12.33 3.23 20151118 015535 11.38 3.24 20151118 015537 10.61 3.25 20151118 015538 10.05 3.25 20151118 015539 9.88 3.24 20151118 015540 10.13 3.23 20151118 015541 10.80 3.19 20151118 015542 11.93 3.17 20151118 015543 13.05 3.16 20151118 015544 14.46 3.16 20151118 015545 15.72 3.17 20151118 015546 17.29 3.20 20151118 015547 18.74 3.20 20151118 015548 20.51 3.21 20151118 015549 22.14 3.21 20151118 015550 24.09 3.21 20151118 015551 26.14 3.21 20151118 015552 28.01 3.19 20151118 015553 30.24 3.17 20151118 015554 32.19 3.13 20151118 015555 34.59 3.11 20151118 015556 37.27 3.11 20151118 015557 39.79 3.11 20151118 015558 42.70 3.11 20151118 015559 45.69 3.10 20151118 015600 48.45 3.09 20151118 015601 51.56 3.08 20151118 015602 54.64 3.07 20151118 015603 57.34 3.02 20151118 015604 59.81 2.98 20151118 015605 62.50 2.93 20151118 015606 65.18 2.88 20151118 015607 67.85 2.82 20151118 015608 70.26 2.78 20151118 015609 72.84 2.74 20151118 015610 75.37 2.69 20151118 015611 77.62 2.63 20151118 015612 79.58 2.54 20151118 015613 81.38 2.45 20151118 015614 83.24 2.35 20151118 015615 85.05 2.24 20151118 015616 86.81 2.13 20151118 015617 88.52 2.01 20151118 015618 90.19 1.88 20151118 015619 91.82 1.75 20151118 015620 92.76 1.65 20151118 015621 93.01 1.57 20151118 015622 93.18 1.50 20151118 015623 93.18 1.42 20151118 015624 93.14 1.34 20151118 015625 93.00 1.25 20151118 015627 92.75 1.17 20151118 015628 92.41 1.09 20151118 015629 91.69 1.02 20151118 015630 90.56 0.98 20151118 015631 89.29 0.93 20151118 015632 87.67 0.89 20151118 015633 86.09 0.86 20151118 015634 83.53 0.83 20151118 015635 80.51 0.79 20151118 015636 76.78 0.74 20151118 015637 72.63 0.70 20151118 015638 67.91 0.66 20151118 015639 63.16 0.62 20151118 015640 58.38 0.57 20151118 015641 53.15 0.52 20151118 015642 48.29 0.47 20151118 015643 44.01 0.42 20151118 015644 39.08 0.36 20151118 015645 34.16 0.31 20151118 015646 29.16 0.26 20151118 015647 24.85 0.21 20151118 015648 20.88 0.15 20151118 015649 17.08 0.09 20151118 015650 13.57 0.05 20151118 015651 10.14 -0.01 20151118 015652 7.00 -0.06 20151118 015653 4.39 -0.11 20151118 015654 3.43 -0.14 20151118 015655 4.20 -0.17 20151118 015656 5.88 -0.19 20151118 015657 7.95 -0.21 20151118 015658 10.10 -0.23 20151118 015659 12.41 -0.24 20151118 015700 14.36 -0.21 20151118 015701 16.05 -0.13 20151118 015702 17.74 -0.01 20151118 015703 19.39 0.10 20151118 015704 21.13 0.24 20151118 015705 22.69 0.37 20151118 015706 24.16 0.49 20151118 015707 25.65 0.63 20151118 015708 27.21 0.79 20151118 015709 28.33 0.94 20151118 015710 29.11 1.07 20151118 015711 29.97 1.21 20151118 015712 30.71 1.34 20151118 015713 31.32 1.42 20151118 015714 31.60 1.37 20151118 015715 31.91 1.29 20151118 015716 32.18 1.22 20151118 015718 32.32 1.15 20151118 015719 32.37 1.13 20151118 015720 32.41 1.07 20151118 015721 32.41 1.02 20151118 015722 32.34 0.98 20151118 015723 32.21 0.97 20151118 015724 32.07 0.93 20151118 015725 31.74 0.87 20151118 015726 31.26 0.79 20151118 015727 30.71 0.69 20151118 015728 30.02 0.61 20151118 015729 29.28 0.56 20151118 015730 28.49 0.49 20151118 015731 27.71 0.41 20151118 015732 26.97 0.35 20151118 015733 26.13 0.26 20151118 015734 25.18 0.18 20151118 015735 24.29 0.12 20151118 015736 23.31 0.03 20151118 015737 22.31 -0.06 20151118 015738 21.38 -0.13 20151118 015739 20.36 -0.22 20151118 015740 19.47 -0.31 20151118 015741 18.69 -0.38 20151118 015742 18.01 -0.42 20151118 015743 17.38 -0.45 20151118 020324 7.71 0.61 20151118 020515 8.83 2.06 20151118 020516 8.54 2.05 20151118 021023 22.57 4.42 20151118 021024 23.07 4.45 20151118 021025 23.87 4.49 20151118 021026 24.77 4.53 20151118 021027 25.77 4.59 20151118 021028 27.03 4.64 20151118 021029 28.85 4.66 20151118 021030 30.41 4.68 20151118 021031 32.07 4.69 20151118 021032 33.64 4.69 20151118 021033 35.13 4.69 20151118 021034 36.39 4.67 20151118 021035 37.76 4.67 20151118 021036 39.09 4.66 20151118 021037 40.36 4.65 20151118 021038 41.42 4.64 20151118 021039 42.59 4.63 20151118 021040 43.57 4.62 20151118 021045 48.76 4.48 20151118 021046 49.69 4.35 20151118 021048 50.43 4.21 20151118 021049 51.26 4.06 20151118 021050 51.92 3.92 20151118 021051 52.53 3.76 20151118 021052 53.10 3.62 20151118 021053 53.68 3.51 20151118 021054 54.11 3.40 20151118 021055 54.52 3.30 20151118 021056 54.98 3.18 20151118 021057 55.19 3.05 20151118 021058 55.55 2.92 20151118 021059 55.99 2.78 20151118 021100 56.35 2.64 20151118 021101 56.70 2.50 20151118 021102 57.02 2.34 20151118 021103 57.38 2.20 20151118 021104 57.74 2.07 20151118 021105 57.98 1.91 20151118 021106 58.12 1.73 20151118 021107 58.51 1.58 20151118 021108 58.85 1.44 20151118 021109 59.21 1.31 20151118 021110 59.50 1.17 20151118 021111 59.57 1.01 20151118 021112 59.59 0.83 20151118 021113 59.54 0.65 20151118 021114 59.32 0.46 20151118 021115 59.29 0.27 20151118 021116 59.28 0.09 20151118 021117 59.20 -0.06 20151118 021118 59.27 -0.17 20151118 021119 59.31 -0.28 20151118 021120 59.33 -0.39 20151118 021121 59.17 -0.52 20151118 021122 59.14 -0.63 20151118 021123 58.88 -0.75 20151118 021124 58.22 -0.90 20151118 021125 57.78 -1.02 20151118 021126 57.43 -1.13 20151118 021127 57.05 -1.25 20151118 021128 56.94 -1.33 20151118 021129 56.86 -1.39 20151118 021130 56.35 -1.48 20151118 021131 55.83 -1.57 20151118 021132 55.29 -1.66 20151118 021133 54.84 -1.74 20151118 021134 54.35 -1.83 20151118 021135 53.83 -1.92 20151118 021136 53.23 -1.98 20151118 021137 52.65 -2.02 20151118 021139 52.08 -2.07 20151118 021140 51.57 -2.12 20151118 021141 51.18 -2.18 20151118 021142 50.79 -2.24 20151118 021143 50.42 -2.30 20151118 021144 49.51 -2.31 20151118 021145 48.51 -2.32 20151118 021146 47.67 -2.33 20151118 021147 46.74 -2.33 20151118 021148 45.96 -2.34 20151118 021149 45.10 -2.35 20151118 021150 44.57 -2.35 20151118 021151 44.22 -2.34 20151118 021152 43.97 -2.34 20151118 021153 43.69 -2.34 20151118 021154 43.52 -2.35 20151118 021155 43.30 -2.36 20151118 021156 43.19 -2.38 20151118 021157 42.58 -2.33 20151118 021158 41.87 -2.27 20151118 021159 41.11 -2.21 20151118 021200 40.32 -2.12 20151118 021201 39.66 -2.04 20151118 021202 39.09 -1.94 20151118 021203 38.44 -1.82 20151118 021204 37.79 -1.71 20151118 021205 37.14 -1.60 20151118 021206 36.46 -1.49 20151118 021207 35.71 -1.36 20151118 021208 35.03 -1.26 20151118 021209 34.39 -1.15 20151118 021210 33.72 -1.04 20151118 021211 32.69 -0.95 20151118 021212 31.70 -0.87 20151118 021213 30.67 -0.81 20151118 021214 29.61 -0.73 20151118 021215 28.53 -0.66 20151118 021216 27.44 -0.58 20151118 021217 26.32 -0.50 20151118 021218 25.40 -0.39 20151118 021219 24.44 -0.29 20151118 021220 23.30 -0.18 20151118 021221 22.25 -0.07 20151118 021222 21.18 0.02 20151118 021223 20.04 0.13 20151118 021224 18.88 0.23 20151118 021225 18.10 0.33 20151118 021226 17.40 0.40 20151118 021227 16.82 0.43 20151118 021229 16.12 0.48 20151118 021230 15.38 0.51 20151118 021231 14.61 0.55 20151118 021232 13.80 0.58 20151118 021233 12.97 0.60 20151118 021234 12.26 0.64 20151118 021235 11.69 0.68 20151118 021236 11.32 0.74 20151118 021237 11.14 0.80 20151118 021238 11.17 0.88 20151118 021239 11.44 0.98 20151118 021240 11.68 1.06 20151118 021241 11.36 1.11 20151118 021242 11.21 1.14 20151118 021243 11.06 1.19 20151118 021244 10.94 1.25 20151118 021245 10.94 1.31 20151118 021246 11.04 1.37 20151118 021247 11.18 1.44 20151118 021248 11.05 1.50 20151118 021249 11.01 1.55 20151118 021250 10.92 1.61 20151118 021251 10.81 1.67 20151118 021252 10.70 1.73 20151118 021253 10.57 1.79 20151118 021254 10.46 1.86 20151118 021255 10.16 1.95 20151118 021256 9.78 2.05 20151118 021257 9.27 2.16 20151118 021258 8.71 2.26 20151118 021259 8.19 2.34 20151118 021300 7.55 2.44 20151118 021301 6.96 2.52 20151118 021302 6.26 2.61 20151118 021303 5.89 2.68 20151118 021304 5.61 2.77 20151118 021305 5.29 2.87 20151118 021306 5.04 2.97 20151118 021307 4.74 3.10 20151118 021308 4.31 3.21 20151118 021309 3.83 3.33 20151118 021310 3.26 3.43 20151118 021311 2.39 3.44 20151118 021312 1.51 3.44 20151118 021313 1.21 3.44 20151118 021314 1.79 3.43 20151118 021315 2.99 3.42 20151118 021316 4.28 3.40 20151118 021317 5.69 3.38 20151118 021318 7.20 3.36 20151118 021320 9.23 3.33 20151118 021321 10.94 3.30 20151118 021322 12.93 3.24 20151118 021323 14.90 3.18 20151118 021324 17.06 3.11 20151118 021325 19.01 3.04 20151118 021326 20.95 2.96 20151118 021327 22.90 2.88 20151118 021328 24.42 2.76 20151118 021329 25.68 2.66 20151118 021330 27.15 2.52 20151118 021331 28.41 2.40 20151118 021332 29.57 2.28 20151118 021333 30.63 2.15 20151118 021334 31.62 2.02 20151118 021335 32.67 1.87 20151118 021336 33.64 1.73 20151118 021337 34.48 1.60 20151118 021338 35.09 1.49 20151118 021339 35.69 1.36 20151118 021340 36.17 1.24 20151118 021341 36.52 1.12 20151118 021342 36.74 1.01 20151118 021343 36.84 0.90 20151118 021344 36.75 0.81 20151118 021345 36.52 0.72 20151118 021346 36.24 0.64 20151118 021347 35.77 0.58 20151118 021348 35.12 0.54 20151118 021349 34.43 0.50 20151118 021350 33.70 0.45 20151118 021351 32.92 0.41 20151118 021352 32.17 0.37 20151118 021353 31.27 0.33 20151118 021354 30.27 0.29 20151118 021355 29.25 0.25 20151118 021356 28.24 0.20 20151118 021357 27.21 0.16 20151118 021358 26.27 0.12 20151118 021359 25.22 0.08 20151118 021400 24.01 0.01 20151118 021401 22.53 -0.06 20151118 021402 21.08 -0.13 20151118 021403 19.51 -0.20 20151118 021404 17.98 -0.26 20151118 021405 16.50 -0.32 20151118 021406 15.22 -0.36 20151118 021407 13.84 -0.40 20151118 021408 12.51 -0.44 20151118 021410 11.37 -0.46 20151118 021411 10.37 -0.47 20151118 021412 9.53 -0.46 20151118 021413 8.77 -0.43 20151118 021414 7.92 -0.38 20151118 021415 7.13 -0.32 20151118 021416 6.49 -0.26 20151118 021417 5.91 -0.19 20151118 021418 5.51 -0.12 20151118 021419 5.24 -0.03 20151118 021420 4.99 0.03 20151118 021421 4.87 0.09 20151118 021422 4.98 0.16 20151118 021423 5.27 0.22 20151118 021424 5.73 0.30 20151118 021425 6.24 0.37 20151118 021426 6.87 0.45 20151118 021427 7.49 0.52 20151118 021428 8.20 0.60 20151118 021429 8.78 0.69 20151118 021430 9.35 0.79 20151118 021431 9.97 0.89 20151118 021432 10.54 0.99 20151118 021433 11.17 1.09 20151118 021434 11.75 1.19 20151118 021435 12.44 1.30 20151118 021436 13.09 1.41 20151118 021437 13.71 1.51 20151118 021438 14.40 1.61 20151118 021439 15.03 1.69 20151118 021440 15.63 1.78 20151118 021441 16.25 1.86 20151118 021442 16.80 1.94 20151118 021443 17.32 2.02 20151118 021444 17.85 2.09 20151118 021445 18.38 2.17 20151118 021446 18.81 2.24 20151118 021447 19.22 2.30 20151118 021448 19.60 2.39 20151118 021449 19.97 2.47 20151118 021450 20.31 2.56 20151118 021451 20.63 2.66 20151118 021452 21.01 2.75 20151118 021453 21.45 2.85 20151118 021454 21.86 2.93 20151118 021455 22.30 3.00 20151118 021456 22.76 3.07 20151118 021457 23.26 3.12 20151118 021458 23.70 3.17 20151118 021459 24.11 3.21 20151118 021501 24.55 3.27 20151118 021502 24.92 3.31 20151118 021503 25.19 3.35 20151118 021504 25.39 3.39 20151118 021505 25.60 3.42 20151118 021506 25.84 3.45 20151118 021507 26.07 3.49 20151118 021508 26.32 3.53 20151118 021509 26.58 3.57 20151118 021510 26.85 3.61 20151118 021511 27.14 3.64 20151118 021512 27.47 3.68 20151118 021513 27.78 3.71 20151118 021514 28.10 3.73 20151118 021515 28.39 3.76 20151118 021516 28.67 3.79 20151118 021517 29.02 3.84 20151118 021518 29.05 3.87 20151118 021519 29.02 3.91 20151118 021520 29.00 3.94 20151118 021521 28.99 3.98 20151118 021522 29.03 4.02 20151118 021523 29.05 4.06 20151118 021524 29.11 4.09 20151118 021525 29.16 4.13 20151118 021526 29.24 4.17 20151118 021527 29.52 4.21 20151118 021528 30.01 4.24 20151118 021529 30.65 4.26 20151118 021530 31.32 4.29 20151118 021531 32.15 4.33 20151118 021532 32.84 4.37 20151118 021533 33.61 4.40 20151118 021534 34.40 4.44 20151118 021535 35.35 4.50 20151118 021536 36.19 4.55 20151118 021537 36.98 4.59 20151118 021538 37.89 4.64 20151118 021539 39.09 4.69 20151118 021540 40.45 4.76 20151118 021541 41.60 4.81 20151118 021542 42.62 4.86 20151118 021543 43.84 4.93 20151118 021544 44.85 4.98 20151118 021545 45.82 5.03 20151118 021546 46.67 5.09 20151118 021547 47.68 5.16 20151118 021548 48.51 5.21 20151118 021549 49.17 5.28 20151118 021550 49.83 5.35 20151118 021552 49.94 5.44 20151118 021553 49.98 5.52 20151118 021554 49.99 5.61 20151118 021555 49.93 5.72 20151118 021556 49.83 5.81 20151118 021557 49.69 5.90 20151118 021558 49.51 6.00 20151118 021559 49.24 6.12 20151118 021600 48.97 6.23 20151118 021601 48.74 6.32 20151118 021602 48.45 6.44 20151118 021603 48.25 6.53 20151118 021604 48.05 6.62 20151118 021605 47.80 6.74 20151118 021606 47.59 6.83 20151118 021607 47.36 6.92 20151118 021608 47.13 7.02 20151118 021609 46.84 7.13 20151118 021610 46.60 7.23 20151118 021611 46.35 7.32 20151118 021612 45.98 7.45 20151118 021613 45.58 7.57 20151118 021614 45.15 7.68 20151118 021615 44.28 7.80 20151118 021616 43.55 7.89 20151118 021617 42.79 7.99 20151118 021618 41.95 8.10 20151118 021619 41.22 8.20 20151118 021620 40.54 8.29 20151118 021621 39.75 8.40 20151118 021622 39.05 8.50 20151118 021623 38.33 8.57 20151118 021624 37.38 8.65 20151118 021625 36.60 8.71 20151118 021626 35.65 8.77 20151118 021627 34.73 8.80 20151118 021628 33.91 8.83 20151118 021629 32.90 8.86 20151118 021630 32.11 8.89 20151118 021631 31.35 8.92 20151118 021632 30.41 8.95 20151118 021633 29.69 8.98 20151118 021634 29.00 9.01 20151118 021635 28.19 9.06 20151118 021636 27.57 9.11 20151118 021637 26.86 9.16 20151118 021638 26.37 9.21 20151118 021639 25.98 9.26 20151118 021640 25.61 9.32 20151118 021642 25.37 9.36 20151118 021643 25.17 9.41 20151118 021644 25.02 9.45 20151118 021645 24.95 9.49 20151118 021646 24.92 9.53 20151118 021647 24.92 9.53 20151118 021648 24.94 9.51 20151118 021649 24.99 9.49 20151118 021650 25.00 9.42 20151118 021651 24.93 9.29 20151118 021652 24.84 9.15 20151118 021653 24.73 9.02 20151118 021654 24.58 8.86 20151118 021655 24.44 8.72 20151118 021656 24.24 8.56 20151118 021657 24.03 8.39 20151118 021658 23.78 8.21 20151118 021659 23.64 7.99 20151118 021700 23.56 7.73 20151118 021701 23.49 7.41 20151118 021702 23.47 6.98 20151118 021703 23.38 6.49 20151118 021704 23.27 6.06 20151118 021705 23.11 5.57 20151118 021706 22.87 5.05 20151118 021707 22.64 4.59 20151118 021708 22.33 4.06 20151118 021709 22.05 3.59 20151118 021711 21.18 2.55 20151118 021712 20.37 1.96 20151118 021713 19.03 1.52 20151118 021714 17.74 1.11 20151118 021715 16.37 0.69 20151118 021716 15.26 0.35 20151118 021717 14.12 0.02 20151118 021718 13.24 -0.25 20151118 021719 12.42 -0.51 20151118 021720 11.86 -0.70 20151118 021721 11.47 -0.87 20151118 021722 11.30 -0.99 20151118 021723 11.33 -1.08 20151118 021724 11.75 -0.81 20151118 021725 12.37 -0.44 20151118 021726 13.34 0.01 20151118 021727 14.30 0.39 20151118 021728 15.57 0.86 20151118 021729 16.72 1.25 20151118 021730 18.17 1.74 20151118 021731 19.43 2.15 20151118 021733 20.98 2.66 20151118 021734 22.32 3.09 20151118 021735 23.83 3.58 20151118 021736 24.82 3.93 20151118 021737 25.36 4.20 20151118 021738 25.55 4.36 20151118 021739 25.80 4.55 20151118 021740 25.99 4.69 20151118 021741 26.24 4.86 20151118 021742 26.44 4.98 20151118 021743 26.69 5.13 20151118 021744 26.90 5.23 20151118 021745 27.16 5.35 20151118 021746 27.36 5.44 20151118 021747 27.30 5.52 20151118 021748 26.86 5.55 20151118 021749 26.32 5.61 20151118 021750 25.85 5.64 20151118 021751 25.18 5.68 20151118 021752 24.68 5.71 20151118 021753 24.14 5.74 20151118 021754 23.75 5.77 20151118 021755 23.33 5.80 20151118 021756 23.04 5.81 20151118 021757 22.74 5.84 20151118 021758 22.38 5.85 20151118 021759 21.31 5.84 20151118 021800 20.50 5.82 20151118 021801 19.53 5.82 20151118 021802 18.81 5.82 20151118 021803 17.99 5.82 20151118 021804 17.07 5.84 20151118 021805 16.12 5.86 20151118 021806 15.36 5.88 20151118 021807 14.59 5.91 20151118 021808 14.05 5.93 20151118 021809 13.60 5.97 20151118 021810 13.18 6.02 20151118 021811 12.79 6.09 20151118 021812 12.52 6.16 20151118 021813 12.23 6.24 20151118 021814 11.97 6.33 20151118 021815 11.79 6.41 20151118 021816 11.55 6.52 20151118 021817 11.33 6.61 20151118 021818 10.93 6.75 20151118 021819 10.58 6.86 20151118 021820 10.30 6.98 20151118 021821 10.11 7.05 20151118 021823 10.08 7.11 20151118 021824 10.23 7.16 20151118 021825 10.65 7.21 20151118 021826 11.25 7.25 20151118 021827 12.10 7.27 20151118 021828 13.31 7.30 20151118 021829 14.42 7.31 20151118 021830 16.05 7.31 20151118 021831 17.47 7.31 20151118 021832 19.82 7.30 20151118 021833 23.29 7.31 20151118 021834 26.87 7.31 20151118 021835 30.68 7.31 20151118 021836 34.41 7.30 20151118 021837 38.66 7.29 20151118 021838 41.96 7.29 20151118 021839 46.14 7.27 20151118 021840 49.88 7.26 20151118 021841 53.41 7.25 20151118 021842 57.02 7.23 20151118 021843 59.95 7.19 20151118 021844 60.95 7.11 20151118 021845 61.98 7.03 20151118 021846 62.08 6.94 20151118 021847 61.12 6.83 20151118 021848 60.24 6.74 20151118 021849 59.10 6.64 20151118 021850 57.71 6.54 20151118 021851 56.24 6.44 20151118 021852 54.32 6.33 20151118 021853 52.69 6.24 20151118 021854 49.94 6.13 20151118 021855 47.20 6.05 20151118 021856 43.70 5.95 20151118 021857 40.53 5.86 20151118 021858 37.80 5.79 20151118 021859 34.31 5.69 20151118 021900 31.59 5.61 20151118 021901 28.38 5.50 20151118 021902 25.57 5.41 20151118 021903 23.24 5.33 20151118 021904 20.37 5.22 20151118 021905 18.47 5.13 20151118 021906 16.65 5.02 20151118 021907 14.77 4.89 20151118 021908 13.40 4.79 20151118 021909 11.76 4.65 20151118 021910 10.57 4.54 20151118 021911 9.26 4.42 20151118 021912 7.97 4.27 20151118 021914 7.04 4.16 20151118 021915 6.04 4.03 20151118 021916 5.12 3.87 20151118 021917 5.35 3.73 20151118 021918 5.91 3.58 20151118 021919 6.46 3.41 20151118 021920 7.05 3.25 20151118 021921 7.65 3.10 20151118 021922 8.16 2.96 20151118 021923 8.80 2.77 20151118 021924 9.39 2.62 20151118 021925 9.90 2.47 20151118 021926 10.54 2.29 20151118 021927 11.04 2.15 20151118 021928 11.20 2.02 20151118 021929 11.25 1.90 20151118 021930 11.37 1.77 20151118 021931 11.39 1.67 20151118 021932 11.31 1.57 20151118 021933 11.18 1.49 20151118 021934 10.96 1.37 20151118 021935 10.71 1.28 20151118 021936 10.46 1.20 20151118 021937 10.13 1.11 20151118 021938 9.72 1.01 20151118 021939 9.42 0.94 20151118 021940 9.10 0.86 20151118 021941 8.80 0.79 20151118 021942 8.55 0.72 20151118 021943 8.26 0.64 20151118 021944 8.07 0.57 20151118 021945 7.88 0.51 20151118 021946 7.75 0.45 20151118 021947 7.66 0.39 20151118 021948 7.77 0.34 20151118 021949 8.07 0.27 20151118 021950 8.39 0.23 20151118 021951 8.75 0.18 20151118 021952 9.09 0.14 20151118 021953 9.35 0.09 20151118 021954 9.64 0.04 20151118 021955 9.89 -0.03 20151118 021956 10.06 -0.09 20151118 021957 10.23 -0.14 20151118 021958 10.37 -0.20 20151118 021959 10.44 -0.26 20151118 022000 11.58 0.01 20151118 022001 11.16 -0.09 20151118 022002 10.80 -0.18 20151118 022003 10.31 -0.28 20151118 022005 9.43 -0.42 20151118 022006 8.61 -0.54 20151118 022007 7.86 -0.66 20151118 022008 6.97 -0.78 20151118 022009 6.05 -0.91 20151118 022010 5.21 -1.03 20151118 022011 4.23 -1.16 20151118 022012 2.91 -1.30 20151118 022013 1.88 -1.43 20151118 022014 1.23 -1.57 20151118 022015 1.83 -1.70 20151118 022016 2.81 -1.82 20151118 022017 4.09 -1.95 20151118 022018 5.40 -2.08 20151118 022019 6.62 -2.22 20151118 022020 7.94 -2.35 20151118 022021 8.84 -2.45 20151118 022022 9.31 -2.53 20151118 022023 9.25 -2.58 20151118 022024 9.23 -2.64 20151118 022025 9.24 -2.69 20151118 022026 9.25 -2.75 20151118 022027 9.31 -2.80 20151118 022028 9.40 -2.86 20151118 022029 9.48 -2.91 20151118 022030 9.61 -2.96 20151118 022031 9.78 -3.01 20151118 022032 9.97 -3.07 20151118 022033 9.77 -3.11 20151118 022034 9.32 -3.14 20151118 022035 8.79 -3.17 20151118 022036 8.31 -3.21 20151118 022037 7.79 -3.22 20151118 022038 7.37 -3.18 20151118 022039 7.11 -3.13 20151118 022040 7.03 -3.08 20151118 022041 7.12 -3.02 20151118 022042 7.41 -2.96 20151118 022043 7.78 -2.89 20151118 022044 8.60 -2.80 20151118 022045 9.57 -2.71 20151118 022046 10.69 -2.61 20151118 022047 11.71 -2.53 20151118 022048 13.10 -2.42 20151118 022049 14.63 -2.32 20151118 022050 15.99 -2.22 20151118 022051 17.77 -2.11 20151118 022052 19.57 -2.01 20151118 022053 21.59 -1.89 20151118 022055 22.55 -1.76 20151118 022056 22.11 -1.53 20151118 022057 21.59 -1.30 20151118 022058 20.98 -1.08 20151118 022059 20.37 -0.89 20151118 022100 19.61 -0.69 20151118 022101 18.78 -0.49 20151118 022102 18.15 -0.34 20151118 022103 17.24 -0.16 20151118 022104 16.31 0.03 20151118 022105 15.38 0.20 20151118 022106 14.31 0.32 20151118 022107 13.26 0.44 20151118 022108 12.40 0.56 20151118 022109 11.93 0.65 20151118 022110 11.64 0.76 20151118 022111 11.73 0.87 20151118 022112 12.30 0.97 20151118 022113 13.74 1.05 20151118 022114 15.37 1.10 20151118 022115 17.09 1.15 20151118 022116 18.68 1.20 20151118 022117 19.48 1.23 20151118 022118 20.17 1.26 20151118 022119 20.75 1.30 20151118 022120 21.02 1.32 20151118 022121 21.36 1.34 20151118 022122 21.64 1.37 20151118 022123 21.74 1.39 20151118 022124 21.72 1.41 20151118 022125 21.49 1.42 20151118 022126 21.36 1.44 20151118 022127 20.21 1.47 20151118 022128 18.77 1.50 20151118 022129 17.19 1.52 20151118 022130 15.93 1.55 20151118 022131 13.77 1.57 20151118 022132 11.39 1.59 20151118 022133 9.28 1.60 20151118 022134 7.08 1.61 20151118 022135 5.40 1.61 20151118 022136 4.03 1.61 20151118 022137 3.77 1.59 20151118 022138 3.94 1.57 20151118 022139 4.30 1.54 20151118 022140 4.76 1.52 20151118 022141 5.12 1.50 20151118 022142 5.62 1.48 20151118 022143 6.09 1.47 20151118 022144 6.54 1.45 20151118 022146 6.81 1.44 20151118 022147 7.16 1.43 20151118 022148 7.45 1.43 20151118 022149 7.61 1.41 20151118 022150 7.85 1.40 20151118 022151 8.11 1.38 20151118 022152 8.32 1.36 20151118 022153 8.66 1.34 20151118 022154 9.05 1.32 20151118 022155 9.47 1.30 20151118 022156 9.80 1.27 20151118 022157 10.29 1.25 20151118 022158 10.78 1.22 20151118 022159 11.12 1.21 20151118 022200 11.46 1.22 20151118 022201 11.72 1.22 20151118 022202 11.83 1.22 20151118 022203 11.95 1.22 20151118 022204 11.98 1.22 20151118 022206 11.76 1.21 20151118 022733 4.93 -0.44 20151118 022734 4.11 -0.51 20151118 022741 2.26 -1.00 20151118 022743 4.23 -1.14 20151118 022744 4.87 -1.09 20151118 022745 5.46 -1.05 20151118 022753 10.40 -0.74 20151118 022754 10.43 -0.73 20151118 022755 10.38 -0.72 20151118 022756 10.33 -0.70 20151118 022757 10.28 -0.68 20151118 022758 10.24 -0.67 20151118 022759 10.20 -0.65 20151118 022800 10.16 -0.62 20151118 022801 10.12 -0.60 20151118 022802 10.09 -0.58 20151118 022803 10.05 -0.55 20151118 022804 10.04 -0.51 20151118 022805 10.05 -0.47 20151118 022806 10.07 -0.43 20151118 022807 10.14 -0.41 20151118 022808 10.18 -0.37 20151118 022809 10.23 -0.33 20151118 022810 10.28 -0.29 20151118 022811 10.30 -0.25 20151118 022812 10.36 -0.21 20151118 022813 10.42 -0.17 20151118 022814 10.36 -0.13 20151118 022815 10.30 -0.09 20151118 022816 10.27 -0.05 20151118 022817 10.23 -0.02 20151118 022819 10.24 0.02 20151118 022820 10.30 0.05 20151118 022821 10.39 0.09 20151118 022822 10.58 0.12 20151118 022823 10.74 0.16 20151118 022824 10.92 0.20 20151118 022825 10.92 0.22 20151118 022826 10.82 0.22 20151118 022827 10.78 0.22 20151118 022828 10.78 0.23 20151118 022829 10.83 0.23 20151118 022830 10.92 0.23 20151118 022831 11.07 0.23 20151118 022832 11.27 0.23 20151118 022833 11.51 0.23 20151118 022834 11.81 0.23 20151118 022835 12.04 0.27 20151118 022836 12.22 0.33 20151118 022837 12.43 0.39 20151118 022838 12.66 0.46 20151118 022839 12.91 0.53 20151118 022840 13.17 0.60 20151118 022841 13.46 0.68 20151118 022842 13.76 0.76 20151118 022843 14.11 0.84 20151118 022844 14.50 0.93 20151118 022845 14.59 0.99 20151118 022846 14.62 1.05 20151118 022847 14.63 1.11 20151118 022848 14.64 1.18 20151118 022849 14.65 1.24 20151118 022850 14.68 1.31 20151118 022851 14.71 1.37 20151118 022852 14.74 1.44 20151118 022853 14.79 1.50 20151118 022854 14.78 1.55 20151118 022855 14.99 1.61 20151118 022856 15.43 1.67 20151118 022857 15.87 1.73 20151118 022858 16.30 1.78 20151118 022859 16.73 1.83 20151118 022900 17.16 1.88 20151118 022901 17.58 1.92 20151118 022902 18.00 1.96 20151118 022903 18.35 1.99 20151118 022904 18.76 2.02 20151118 022905 19.00 2.04 20151118 022906 19.01 2.05 20151118 022907 19.01 2.05 20151118 022908 19.03 2.05 20151118 022910 19.05 2.05 20151118 022911 19.14 2.04 20151118 022912 19.11 2.03 20151118 022913 19.16 2.02 20151118 022914 19.19 2.02 20151118 022915 19.19 2.02 20151118 022916 19.20 2.02 20151118 022917 19.22 2.02 20151118 022918 19.24 2.02 20151118 022919 19.24 2.02 20151118 022920 19.18 2.01 20151118 022921 19.17 2.00 20151118 022922 19.14 1.99 20151118 022923 19.11 1.98 20151118 022924 19.06 1.96 20151118 022925 19.01 1.94 20151118 022926 18.84 1.92 20151118 022927 18.50 1.88 20151118 022928 18.13 1.85 20151118 022929 17.80 1.82 20151118 022930 17.47 1.78 20151118 022931 17.15 1.74 20151118 022932 16.84 1.70 20151118 022933 16.53 1.66 20151118 022934 16.30 1.62 20151118 022935 15.96 1.58 20151118 022936 15.69 1.54 20151118 022937 15.54 1.52 20151118 022938 15.36 1.49 20151118 022939 15.19 1.46 20151118 022940 15.05 1.44 20151118 022941 14.92 1.41 20151118 022942 14.78 1.39 20151118 022943 14.68 1.37 20151118 022944 14.60 1.34 20151118 022945 14.54 1.32 20151118 022946 14.48 1.28 20151118 022947 14.35 1.20 20151118 022948 14.21 1.13 20151118 022949 14.03 1.06 20151118 022950 13.88 1.00 20151118 022951 13.71 0.93 20151118 022952 13.54 0.87 20151118 022954 13.15 0.76 20151118 022955 12.94 0.70 20151118 023159 10.87 0.74 20151118 023200 9.71 0.73 20151118 023201 8.54 0.72 20151118 023202 7.53 0.71 20151118 023203 6.74 0.70 20151118 023206 6.36 0.69 20151118 023207 6.91 0.68 20151118 023208 7.72 0.67 20151118 023209 8.17 0.67 20151118 023210 8.08 0.66 20151118 023211 8.14 0.65 20151118 023212 8.33 0.64 20151118 023213 8.64 0.64 20151118 023215 8.93 0.63 20151118 023216 9.40 0.63 20151118 023217 9.92 0.62 20151118 023218 10.48 0.62 20151118 023219 11.06 0.62 20151118 023220 11.42 0.61 20151118 023221 11.62 0.59 20151118 023222 11.78 0.58 20151118 023223 11.90 0.56 20151118 023224 11.92 0.55 20151118 023225 11.96 0.53 20151118 023226 11.96 0.52 20151118 023227 11.67 0.52 20151118 023228 11.39 0.52 20151118 023229 11.21 0.51 20151118 023230 11.11 0.51 20151118 023231 11.28 0.52 20151118 023232 11.55 0.53 20151118 023233 11.89 0.54 20151118 023234 12.32 0.54 20151118 023235 12.78 0.54 20151118 023236 13.31 0.54 20151118 023237 13.90 0.54 20151118 023238 14.50 0.54 20151118 023239 15.18 0.54 20151118 023240 15.50 0.56 20151118 023241 15.21 0.60 20151118 023245 13.99 0.77 20151118 023248 13.06 0.88 20151118 023249 12.76 0.92 20151118 023250 12.45 0.94 20151118 023251 12.12 0.94 20151118 023252 11.73 0.94 20151118 023253 11.42 0.94 20151118 023254 11.12 0.94 20151118 023255 10.80 0.95 20151118 023256 10.45 0.95 20151118 023257 10.04 0.96 20151118 023258 9.65 0.96 20151118 023259 9.23 0.97 20151118 023300 8.96 0.97 20151118 023301 8.99 0.98 20151118 023302 9.04 0.99 20151118 023303 9.15 1.00 20151118 023305 9.31 1.01 20151118 023306 9.53 1.01 20151118 023307 9.70 1.02 20151118 023308 10.00 1.03 20151118 023309 10.34 1.03 20151118 023312 11.10 1.05 20151118 023313 11.26 1.05 20151118 023314 11.40 1.06 20151118 023315 11.53 1.06 20151118 023316 11.53 1.07 20151118 023317 11.63 1.08 20151118 023318 11.71 1.08 20151118 023319 11.78 1.09 20151118 023320 11.83 1.09 20151118 023321 11.45 1.10 20151118 023322 10.66 1.10 20151118 023323 9.83 1.11 20151118 023324 8.63 1.11 20151118 023325 7.68 1.12 20151118 023326 6.81 1.13 20151118 023327 5.99 1.13 20151118 023328 5.24 1.13 20151118 023330 3.92 1.13 20151118 023331 3.72 1.14 20151118 023332 3.74 1.16 20151118 023333 3.73 1.18 20151118 023334 3.68 1.19 20151118 023335 3.65 1.21 20151118 023336 3.57 1.22 20151118 023337 3.48 1.23 20151118 023338 3.37 1.24 20151118 023339 3.27 1.24 20151118 023340 3.31 1.25 20151118 023341 3.49 1.25 20151118 023342 4.04 1.24 20151118 023343 4.78 1.24 20151118 023344 5.69 1.24 20151118 023345 6.64 1.23 20151118 023346 7.65 1.23 20151118 023347 8.72 1.22 20151118 023348 9.85 1.22 20151118 023349 10.99 1.22 20151118 023350 12.19 1.21 20151118 023351 13.06 1.21 20151118 023352 13.55 1.21 20151118 023353 14.08 1.22 20151118 023354 14.67 1.23 20151118 023356 15.28 1.24 20151118 023357 15.93 1.25 20151118 023358 16.62 1.26 20151118 023359 17.33 1.27 20151118 023400 18.09 1.29 20151118 023401 18.88 1.30 20151118 023402 19.33 1.32 20151118 023403 19.51 1.34 20151118 023404 19.65 1.35 20151118 023405 19.82 1.36 20151118 023406 19.97 1.36 20151118 023407 20.10 1.37 20151118 023408 20.22 1.37 20151118 023409 20.31 1.36 20151118 023410 20.40 1.36 20151118 023411 20.48 1.35 20151118 023412 20.40 1.34 20151118 023413 20.22 1.34 20151118 023414 20.04 1.34 20151118 023415 19.86 1.33 20151118 023416 19.67 1.33 20151118 023417 19.48 1.33 20151118 023418 19.29 1.33 20151118 023419 19.09 1.32 20151118 023420 18.88 1.32 20151118 023421 18.77 1.32 20151118 023422 18.73 1.33 20151118 023423 18.67 1.33 20151118 023424 18.64 1.34 20151118 023425 18.60 1.34 20151118 023426 18.55 1.34 20151118 023427 18.49 1.35 20151118 023428 18.39 1.35 20151118 023429 18.30 1.36 20151118 023430 18.20 1.36 20151118 023431 18.09 1.37 20151118 023432 17.96 1.38 20151118 023433 17.82 1.39 20151118 023434 17.68 1.41 20151118 023435 17.55 1.42 20151118 023436 17.41 1.43 20151118 023437 17.26 1.44 20151118 023438 17.12 1.45 20151118 023439 16.97 1.45 20151118 023440 16.81 1.46 20151118 023441 16.65 1.46 20151118 023442 16.17 1.47 20151118 023443 15.41 1.48 20151118 023444 14.62 1.49 20151118 023445 13.77 1.51 20151118 023447 12.88 1.53 20151118 023448 12.01 1.55 20151118 023449 11.04 1.58 20151118 023450 10.25 1.60 20151118 023451 9.49 1.61 20151118 023452 8.77 1.63 20151118 023453 7.97 1.64 20151118 023454 7.14 1.64 20151118 023455 6.29 1.63 20151118 023456 5.41 1.63 20151118 023457 4.51 1.63 20151118 023458 3.59 1.63 20151118 023459 2.65 1.63 20151118 023500 1.70 1.62 20151118 023501 0.77 1.62 20151118 023502 0.55 1.62 20151118 023503 0.85 1.62 20151118 023504 0.96 1.61 20151118 023505 1.15 1.61 20151118 023506 1.40 1.61 20151118 023507 1.71 1.61 20151118 023508 1.94 1.61 20151118 023509 2.33 1.61 20151118 023510 2.75 1.61 20151118 023511 3.22 1.60 20151118 023512 3.73 1.60 20151118 023513 4.12 1.60 20151118 023514 4.25 1.60 20151118 023515 4.53 1.60 20151118 023516 4.81 1.60 20151118 023517 5.04 1.59 20151118 023518 5.23 1.57 20151118 023519 5.38 1.57 20151118 023520 5.57 1.55 20151118 023521 5.75 1.54 20151118 023522 5.91 1.53 20151118 023523 5.47 1.52 20151118 023524 4.68 1.52 20151118 023525 3.96 1.51 20151118 023526 3.31 1.51 20151118 023527 2.76 1.50 20151118 023528 2.32 1.50 20151118 023529 2.03 1.50 20151118 023530 1.86 1.51 20151118 023531 1.94 1.52 20151118 023532 2.14 1.52 20151118 023533 2.35 1.53 20151118 023534 2.46 1.56 20151118 023535 2.56 1.59 20151118 023537 2.72 1.62 20151118 023538 2.91 1.66 20151118 023539 3.13 1.70 20151118 023540 3.39 1.74 20151118 023541 3.58 1.78 20151118 023542 3.90 1.83 20151118 023543 4.28 1.88 20151118 023544 4.62 1.91 20151118 023545 4.90 1.92 20151118 023546 5.15 1.92 20151118 023547 5.70 1.93 20151118 023548 6.42 1.93 20151118 023549 7.23 1.94 20151118 023550 8.07 1.95 20151118 023551 8.90 1.96 20151118 023552 9.70 1.98 20151118 023553 10.53 1.99 20151118 023554 10.98 2.02 20151118 023555 10.99 2.05 20151118 023556 10.98 2.08 20151118 023557 10.96 2.10 20151118 023559 10.98 2.16 20151118 023600 10.92 2.18 20151118 023601 10.85 2.20 20151118 023602 10.77 2.22 20151118 023603 10.70 2.24 20151118 023604 10.85 2.26 20151118 023605 11.08 2.26 20151118 023606 11.39 2.27 20151118 023607 11.79 2.27 20151118 023608 12.27 2.27 20151118 023609 12.82 2.28 20151118 023610 13.46 2.29 20151118 023611 14.14 2.29 20151118 023612 14.88 2.30 20151118 023613 15.43 2.30 20151118 023614 15.36 2.28 20151118 023615 14.80 2.26 20151118 023616 14.26 2.24 20151118 023623 11.97 2.05 20151118 023624 11.72 2.02 20151118 023625 11.28 2.00 20151118 023628 10.43 1.96 20151118 023629 10.01 1.95 20151118 023630 9.67 1.96 20151118 023631 9.23 1.94 20151118 023632 8.78 1.94 20151118 023633 8.31 1.93 20151118 023634 7.84 1.92 20151118 023635 7.07 1.92 20151118 023636 5.88 1.91 20151118 023637 4.84 1.92 20151118 023638 3.78 1.92 20151118 023640 2.53 1.92 20151118 023641 2.78 1.93 20151118 023642 3.50 1.95 20151118 023643 4.44 1.96 20151118 023644 5.42 1.98 20151118 023645 6.27 1.99 20151118 023646 6.85 2.01 20151118 023649 8.87 2.05 20151118 023650 9.62 2.07 20151118 023651 10.29 2.09 20151118 023652 11.10 2.10 20151118 023653 11.95 2.12 20151118 023654 12.83 2.13 20151118 023655 13.59 2.15 20151118 023656 14.16 2.17 20151118 023657 14.77 2.20 20151118 023658 15.41 2.22 20151118 023659 15.89 2.26 20151118 023700 16.59 2.29 20151118 023701 17.32 2.32 20151118 023702 18.01 2.34 20151118 023703 18.80 2.37 20151118 023704 19.63 2.40 20151118 023705 20.37 2.44 20151118 023706 20.44 2.45 20151118 023707 20.73 2.47 20151118 023708 20.89 2.49 20151118 023709 20.95 2.52 20151118 023710 21.05 2.55 20151118 023711 21.18 2.57 20151118 023712 21.34 2.59 20151118 023713 21.53 2.61 20151118 023714 21.75 2.63 20151118 023715 21.78 2.65 20151118 023716 21.68 2.65 20151118 023718 21.56 2.66 20151118 023719 21.41 2.67 20151118 023720 21.24 2.67 20151118 023721 21.03 2.68 20151118 023722 20.80 2.68 20151118 023723 20.53 2.69 20151118 023724 20.14 2.69 20151118 023725 19.83 2.70 20151118 023726 19.48 2.70 20151118 023727 19.13 2.71 20151118 023728 18.79 2.72 20151118 023729 18.48 2.73 20151118 023730 18.19 2.74 20151118 023731 17.92 2.74 20151118 023732 17.68 2.75 20151118 023733 17.47 2.75 20151118 023734 17.17 2.75 20151118 023735 17.01 2.75 20151118 023736 16.90 2.75 20151118 023737 16.70 2.76 20151118 023738 16.46 2.76 20151118 023739 16.18 2.76 20151118 023740 15.87 2.76 20151118 023741 15.52 2.76 20151118 023742 15.14 2.76 20151118 023743 14.71 2.75 20151118 023744 14.19 2.75 20151118 023745 13.70 2.74 20151118 023746 13.29 2.73 20151118 023747 13.08 2.72 20151118 023748 12.91 2.71 20151118 023749 12.77 2.70 20151118 023750 12.65 2.70 20151118 023751 12.56 2.69 20151118 023752 12.50 2.69 20151118 023753 12.47 2.69 20151118 023754 12.46 2.69 20151118 023755 12.40 2.69 20151118 023756 12.44 2.70 20151118 023757 12.20 2.71 20151118 023758 11.93 2.72 20151118 023800 11.34 2.73 20151118 023802 10.73 2.76 20151118 023803 10.44 2.78 20151118 023804 10.19 2.80 20151118 023805 9.96 2.81 20151118 023806 9.76 2.83 20151118 023807 9.89 2.86 20151118 023809 10.04 2.90 20151118 023810 10.18 2.93 20151118 023811 10.36 2.96 20151118 023812 10.57 2.99 20151118 023813 10.79 3.03 20151118 023814 11.03 3.06 20151118 023815 11.30 3.10 20151118 023816 11.60 3.13 20151118 023817 11.92 3.17 20151118 023818 11.98 3.18 20151118 023819 12.01 3.20 20151118 023820 12.00 3.21 20151118 023821 11.95 3.23 20151118 023822 11.87 3.24 20151118 023824 11.60 3.25 20151118 023826 11.18 3.26 20151118 023827 10.96 3.26 20151118 023828 11.18 3.30 20151118 023829 11.72 3.35 20151118 023830 12.25 3.40 20151118 023831 12.76 3.45 20151118 023832 13.27 3.50 20151118 023833 13.76 3.55 20151118 023837 15.67 3.72 20151118 023838 15.96 3.73 20151118 023839 16.19 3.73 20151118 023840 16.41 3.73 20151118 023841 16.63 3.73 20151118 023842 16.83 3.73 20151118 023843 17.02 3.73 20151118 023844 17.17 3.73 20151118 023845 17.34 3.73 20151118 023846 17.50 3.73 20151118 023847 17.65 3.73 20151118 023848 17.58 3.72 20151118 023849 17.37 3.70 20151118 023850 17.14 3.68 20151118 023851 16.90 3.65 20151118 023852 16.64 3.62 20151118 023853 16.36 3.59 20151118 023854 16.06 3.56 20151118 023855 15.77 3.52 20151118 023856 15.48 3.49 20151118 023857 15.20 3.46 20151118 023858 15.09 3.44 20151118 023900 15.08 3.43 20151118 023901 15.10 3.42 20151118 023902 15.09 3.41 20151118 023903 15.09 3.40 20151118 023904 15.08 3.38 20151118 023905 15.07 3.37 20151118 023906 15.05 3.36 20151118 023907 15.05 3.35 20151118 023908 15.05 3.34 20151118 023909 14.94 3.33 20151118 023910 14.69 3.32 20151118 023911 14.48 3.31 20151118 023912 14.30 3.30 20151118 023913 14.15 3.29 20151118 023914 14.03 3.28 20151118 023915 13.94 3.26 20151118 023916 13.91 3.25 20151118 023917 13.89 3.24 20151118 023918 13.91 3.23 20151118 023919 13.82 3.21 20151118 023920 13.38 3.19 20151118 023921 12.94 3.16 20151118 023922 12.52 3.14 20151118 023923 12.11 3.12 20151118 023924 11.70 3.09 20151118 023925 11.38 3.07 20151118 023926 10.99 3.05 20151118 023927 10.60 3.02 20151118 023928 10.23 3.00 20151118 023929 9.89 2.98 20151118 023930 9.66 2.96 20151118 023931 9.43 2.95 20151118 023932 9.21 2.93 20151118 023933 9.00 2.91 20151118 023934 8.78 2.89 20151118 023935 8.57 2.87 20151118 023936 8.37 2.85 20151118 023937 8.17 2.82 20151118 023938 7.97 2.79 20151118 023939 7.82 2.77 20151118 023940 7.82 2.76 20151118 023941 7.83 2.74 20151118 023942 7.83 2.73 20151118 023943 7.85 2.72 20151118 023944 7.88 2.72 20151118 023945 7.97 2.72 20151118 023946 8.06 2.73 20151118 023947 8.19 2.74 20151118 023948 8.28 2.75 20151118 023950 8.38 2.75 20151118 023951 8.52 2.77 20151118 023952 8.63 2.78 20151118 023953 8.72 2.79 20151118 023954 8.78 2.80 20151118 023955 8.82 2.80 20151118 023956 8.83 2.80 20151118 023957 8.81 2.80 20151118 023958 8.77 2.79 20151118 023959 8.71 2.78 20151118 024000 8.62 2.77 20151118 024001 8.65 2.78 20151118 024002 8.73 2.79 20151118 024003 8.81 2.80 20151118 024004 8.87 2.81 20151118 024005 8.98 2.82 20151118 024006 9.08 2.83 20151118 024007 9.20 2.84 20151118 024008 9.32 2.85 20151118 024009 9.45 2.86 20151118 024010 9.72 2.89 20151118 024011 9.97 2.94 20151118 024012 10.19 2.99 20151118 024013 10.38 3.02 20151118 024014 10.58 3.06 20151118 024015 10.78 3.09 20151118 024016 10.94 3.11 20151118 024017 11.09 3.13 20151118 024018 11.22 3.14 20151118 024019 11.33 3.15 20151118 024020 11.43 3.15 20151118 024021 11.39 3.14 20151118 024022 11.28 3.13 20151118 024023 11.19 3.12 20151118 024024 11.11 3.11 20151118 024025 11.07 3.11 20151118 024026 11.04 3.11 20151118 024027 11.00 3.11 20151118 024028 10.98 3.12 20151118 024029 10.97 3.13 20151118 024030 10.97 3.14 20151118 024031 10.94 3.15 20151118 024032 10.83 3.12 20151118 024033 10.70 3.10 20151118 024034 10.57 3.07 20151118 024035 10.47 3.04 20151118 024036 10.38 3.01 20151118 024037 10.31 2.97 20151118 024038 10.28 2.95 20151118 024039 10.23 2.92 20151118 024041 10.19 2.89 20151118 024042 10.16 2.86 20151118 024043 10.06 2.83 20151118 024044 9.97 2.80 20151118 024045 9.87 2.77 20151118 024046 9.76 2.74 20151118 024047 9.65 2.72 20151118 024048 9.54 2.69 20151118 024049 9.44 2.66 20151118 024050 9.32 2.63 20151118 024051 9.23 2.61 20151118 024052 9.11 2.58 20151118 024053 9.25 2.57 20151118 024054 9.39 2.57 20151118 024055 9.55 2.56 20151118 024056 9.70 2.56 20151118 024057 9.85 2.55 20151118 024058 10.04 2.54 20151118 024059 10.21 2.54 20151118 024100 10.36 2.53 20151118 024101 10.52 2.53 20151118 024102 10.63 2.52 20151118 024103 10.51 2.50 20151118 024104 10.35 2.48 20151118 024105 10.21 2.47 20151118 024106 10.10 2.45 20151118 024107 9.99 2.44 20151118 024108 9.89 2.43 20151118 024109 9.81 2.42 20151118 024110 9.75 2.41 20151118 024111 9.70 2.41 20151118 024112 9.73 2.41 20151118 024113 9.70 2.41 20151118 024114 9.67 2.42 20151118 024115 9.64 2.43 20151118 024116 9.61 2.44 20151118 024117 9.60 2.44 20151118 024118 9.57 2.45 20151118 024119 9.54 2.45 20151118 024120 9.53 2.44 20151118 024121 9.46 2.44 20151118 024122 9.45 2.44 20151118 024123 9.37 2.43 20151118 024124 9.13 2.41 20151118 024125 8.90 2.39 20151118 024126 8.68 2.37 20151118 024127 8.47 2.36 20151118 024128 8.28 2.34 20151118 024129 8.10 2.33 20151118 024131 7.93 2.32 20151118 024132 7.78 2.31 20151118 024133 7.67 2.31 20151118 024134 7.55 2.31 20151118 024135 7.48 2.33 20151118 024136 7.46 2.35 20151118 024137 7.48 2.37 20151118 024138 7.54 2.40 20151118 024139 7.63 2.42 20151118 024140 7.80 2.46 20151118 024141 7.96 2.49 20151118 024142 8.13 2.52 20151118 024143 8.34 2.55 20151118 024144 8.61 2.57 20151118 024145 8.60 2.56 20151118 024146 8.63 2.55 20151118 024147 8.69 2.55 20151118 024148 8.84 2.55 20151118 024149 8.97 2.55 20151118 024150 9.12 2.55 20151118 024151 9.37 2.55 20151118 024152 9.58 2.55 20151118 024153 9.82 2.56 20151118 024154 10.09 2.57 20151118 024155 10.24 2.56 20151118 024156 10.27 2.55 20151118 024157 10.28 2.54 20151118 024158 10.33 2.53 20151118 024159 10.33 2.53 20151118 024200 10.30 2.52 20151118 024201 10.26 2.52 20151118 024202 10.24 2.53 20151118 024203 10.16 2.53 20151118 024205 10.03 2.53 20151118 024206 9.97 2.50 20151118 024207 9.92 2.49 20151118 024208 9.87 2.47 20151118 024209 9.80 2.45 20151118 024210 9.72 2.43 20151118 024211 9.65 2.41 20151118 024212 9.58 2.40 20151118 024213 9.50 2.39 20151118 024214 9.41 2.38 20151118 024215 9.40 2.38 20151118 024216 9.50 2.39 20151118 024217 9.57 2.39 20151118 024218 9.61 2.40 20151118 024219 9.63 2.40 20151118 024220 9.63 2.41 20151118 024222 9.59 2.42 20151118 024223 9.54 2.42 20151118 024224 9.46 2.42 20151118 024225 9.33 2.43 20151118 024226 9.21 2.44 20151118 024227 8.92 2.42 20151118 024228 8.67 2.40 20151118 024229 8.39 2.37 20151118 024230 8.09 2.34 20151118 024231 7.82 2.31 20151118 024232 7.56 2.29 20151118 024233 7.23 2.26 20151118 024234 6.98 2.24 20151118 024235 6.73 2.22 20151118 024236 6.43 2.20 20151118 024237 6.03 2.18 20151118 024238 5.63 2.16 20151118 024239 5.25 2.13 20151118 024240 4.91 2.10 20151118 024241 4.56 2.08 20151118 024242 4.27 2.05 20151118 024243 4.01 2.02 20151118 024244 3.79 2.00 20151118 024245 3.57 1.98 20151118 024246 3.36 1.95 20151118 024247 3.08 1.93 20151118 024248 2.62 1.93 20151118 024249 2.11 1.92 20151118 024250 1.66 1.92 20151118 024251 1.32 1.91 20151118 024252 1.06 1.91 20151118 024253 0.99 1.90 20151118 024254 1.11 1.90 20151118 024255 1.34 1.89 20151118 024256 1.62 1.89 20151118 024257 1.85 1.88 20151118 024258 1.86 1.87 20151118 024259 1.91 1.85 20151118 024300 1.98 1.84 20151118 024301 2.07 1.82 20151118 024302 2.17 1.80 20151118 024303 2.32 1.77 20151118 024304 2.44 1.75 20151118 024305 2.63 1.73 20151118 024306 2.81 1.70 20151118 024307 3.04 1.67 20151118 024308 3.12 1.67 20151118 024309 3.24 1.67 20151118 024310 3.35 1.68 20151118 024311 3.46 1.70 20151118 024313 3.63 1.71 20151118 024314 3.76 1.72 20151118 024315 3.94 1.72 20151118 024316 4.08 1.73 20151118 024317 4.26 1.73 20151118 024318 4.40 1.73 20151118 024319 4.46 1.72 20151118 024320 4.27 1.71 20151118 024321 4.14 1.70 20151118 024322 3.98 1.69 20151118 024323 3.94 1.67 20151118 024324 3.80 1.66 20151118 024325 3.75 1.65 20151118 024326 3.63 1.64 20151118 024327 3.62 1.62 20151118 024328 3.55 1.61 20151118 024329 3.63 1.59 20151118 024330 3.57 1.59 20151118 024331 3.42 1.58 20151118 024332 3.20 1.59 20151118 024333 2.99 1.59 20151118 024334 2.82 1.60 20151118 024335 2.63 1.61 20151118 024336 2.45 1.62 20151118 024337 2.29 1.63 20151118 024338 2.15 1.65 20151118 024339 2.04 1.67 20151118 024340 1.81 1.69 20151118 024341 1.44 1.71 20151118 024342 1.05 1.72 20151118 024343 0.65 1.74 20151118 024344 0.21 1.75 20151118 024345 0.15 1.76 20151118 024346 0.62 1.77 20151118 024347 1.11 1.78 20151118 024348 1.60 1.78 20151118 024349 2.13 1.79 20151118 024350 2.58 1.79 20151118 024351 2.81 1.79 20151118 024352 3.07 1.79 20151118 024353 3.31 1.80 20151118 024354 3.53 1.80 20151118 024355 3.75 1.80 20151118 024356 3.89 1.81 20151118 024357 4.08 1.81 20151118 024358 4.24 1.81 20151118 024359 4.38 1.81 20151118 024400 4.52 1.82 20151118 024401 4.64 1.81 20151118 024403 4.84 1.81 20151118 024404 5.03 1.81 20151118 024405 5.23 1.81 20151118 024406 5.45 1.82 20151118 024407 5.62 1.82 20151118 024408 5.85 1.83 20151118 024409 6.07 1.84 20151118 024410 6.31 1.85 20151118 024411 6.39 1.85 20151118 024412 6.27 1.83 20151118 024413 6.17 1.81 20151118 024414 6.22 1.79 20151118 024415 6.25 1.76 20151118 024416 6.36 1.74 20151118 024417 6.51 1.72 20151118 024418 6.72 1.70 20151118 024419 7.01 1.68 20151118 024420 7.34 1.65 20151118 024421 7.63 1.63 20151118 024422 8.05 1.61 20151118 024423 8.18 1.61 20151118 024424 8.32 1.61 20151118 024425 8.46 1.61 20151118 024426 8.58 1.62 20151118 024427 8.74 1.62 20151118 024428 8.92 1.63 20151118 024429 9.11 1.65 20151118 024430 9.14 1.66 20151118 024431 9.24 1.68 20151118 024432 9.40 1.69 20151118 024433 9.37 1.70 20151118 024434 9.31 1.71 20151118 024435 9.28 1.72 20151118 024436 9.35 1.73 20151118 024437 9.46 1.75 20151118 024438 9.63 1.76 20151118 024439 9.80 1.77 20151118 024440 10.08 1.78 20151118 024441 10.41 1.80 20151118 024442 10.79 1.81 20151118 024443 11.09 1.82 20151118 024444 11.05 1.80 20151118 024445 10.94 1.78 20151118 024446 10.78 1.77 20151118 024447 10.58 1.75 20151118 024448 10.30 1.74 20151118 024449 9.98 1.71 20151118 024450 9.72 1.68 20151118 024451 9.54 1.66 20151118 024452 9.41 1.63 20151118 024454 9.31 1.59 20151118 024455 9.54 1.57 20151118 024456 9.96 1.56 20151118 024457 10.28 1.55 20151118 024458 10.66 1.54 20151118 024459 11.02 1.54 20151118 024500 11.37 1.55 20151118 024501 11.65 1.55 20151118 024502 11.98 1.57 20151118 024503 12.30 1.58 20151118 024504 12.60 1.61 20151118 024505 12.83 1.63 20151118 024506 12.41 1.50 20151118 024507 12.39 1.36 20151118 024508 12.66 1.23 20151118 024509 13.06 1.12 20151118 024510 13.78 0.99 20151118 024511 14.68 0.86 20151118 024512 15.77 0.72 20151118 024513 16.66 0.62 20151118 024514 17.86 0.49 20151118 024515 19.13 0.36 20151118 024516 18.60 0.18 20151118 024517 17.45 0.01 20151118 024518 16.51 -0.20 20151118 024519 16.12 -0.42 20151118 024520 16.23 -0.64 20151118 024521 16.64 -0.80 20151118 024522 17.51 -1.02 20151118 024523 18.67 -1.23 20151118 024524 20.05 -1.44 20151118 024525 21.30 -1.60 20151118 024526 23.01 -1.80 20151118 024527 22.19 -1.65 20151118 024528 21.60 -1.54 20151118 024529 20.93 -1.41 20151118 024530 20.34 -1.29 20151118 024531 19.83 -1.17 20151118 024532 19.50 -1.08 20151118 024533 19.14 -0.97 20151118 024534 18.85 -0.88 20151118 024535 18.63 -0.79 20151118 024536 18.55 -0.72 20151118 024537 18.53 -0.62 20151118 024538 18.75 -0.50 20151118 024539 19.10 -0.40 20151118 024540 19.57 -0.28 20151118 024541 20.13 -0.16 20151118 024542 20.69 -0.05 20151118 024543 21.14 0.03 20151118 024545 21.78 0.12 20151118 024546 22.45 0.20 20151118 024547 23.04 0.25 20151118 024548 23.72 0.31 20151118 024549 22.54 0.39 20151118 024550 20.89 0.47 20151118 024551 19.60 0.53 20151118 024552 17.95 0.62 20151118 024553 16.34 0.71 20151118 024554 15.10 0.78 20151118 024555 13.61 0.88 20151118 024556 12.26 0.99 20151118 024557 11.33 1.07 20151118 024558 10.44 1.18 20151118 024559 9.68 1.26 20151118 024600 7.84 1.21 20151118 024601 6.33 1.16 20151118 024602 4.44 1.11 20151118 024603 2.61 1.07 20151118 024604 1.71 1.05 20151118 024605 2.61 1.02 20151118 024606 4.61 1.01 20151118 024607 6.48 1.00 20151118 024608 8.89 1.00 20151118 024609 11.42 1.01 20151118 024610 13.43 1.02 20151118 024611 15.57 1.03 20151118 024612 17.58 1.06 20151118 024613 19.43 1.08 20151118 024614 20.78 1.11 20151118 024615 22.29 1.15 20151118 024616 23.51 1.19 20151118 024617 24.17 1.24 20151118 024618 24.98 1.28 20151118 024619 25.58 1.32 20151118 024620 25.78 1.36 20151118 024621 23.97 1.35 20151118 024622 21.66 1.33 20151118 024623 19.70 1.32 20151118 024624 17.50 1.30 20151118 024625 15.16 1.29 20151118 024626 13.47 1.28 20151118 024627 11.82 1.26 20151118 024628 10.63 1.24 20151118 024629 9.99 1.23 20151118 024631 10.44 1.21 20151118 024632 9.92 1.24 20151118 024633 9.63 1.28 20151118 024635 9.82 1.31 20151118 024636 10.31 1.34 20151118 024637 11.20 1.38 20151118 024638 12.37 1.41 20151118 024639 13.41 1.44 20151118 024640 14.80 1.48 20151118 024641 16.25 1.51 20151118 024642 17.44 1.54 20151118 024643 18.25 1.57 20151118 024644 18.16 1.59 20151118 024645 18.16 1.61 20151118 024646 18.25 1.63 20151118 024647 18.41 1.65 20151118 024648 18.75 1.67 20151118 024649 19.19 1.68 20151118 024650 19.63 1.68 20151118 024651 20.23 1.69 20151118 024652 20.84 1.69 20151118 024653 21.40 1.69 20151118 024654 21.56 1.70 20151118 024655 21.46 1.71 20151118 024656 21.38 1.72 20151118 024657 21.23 1.74 20151118 024658 21.10 1.77 20151118 024659 21.11 1.80 20151118 024700 21.00 1.83 20151118 024701 20.97 1.87 20151118 024702 20.96 1.92 20151118 024703 20.84 1.96 20151118 024704 20.66 1.99 20151118 024705 20.62 2.00 20151118 024706 20.76 2.02 20151118 024707 20.96 2.02 20151118 024708 21.30 2.03 20151118 024709 21.65 2.04 20151118 024710 22.20 2.05 20151118 024711 22.75 2.06 20151118 024712 23.24 2.07 20151118 024713 23.95 2.08 20151118 024714 24.38 2.08 20151118 024715 25.14 2.09 20151118 024716 31.29 2.07 20151118 024717 37.25 2.06 20151118 024718 45.07 2.06 20151118 024719 52.05 2.06 20151118 024720 57.23 2.06 20151118 024721 62.87 2.07 20151118 024722 66.91 2.07 20151118 024723 71.86 2.07 20151118 024724 75.18 2.07 20151118 024726 77.37 2.07 20151118 024727 77.26 2.07 20151118 024729 66.26 1.98 20151118 024730 62.65 1.93 20151118 024731 60.28 1.88 20151118 024732 58.46 1.81 20151118 024733 58.09 1.75 20151118 024734 60.23 1.70 20151118 024735 63.23 1.66 20151118 024736 68.44 1.62 20151118 024737 74.09 1.58 20151118 024738 79.00 1.58 20151118 024739 74.51 1.67 20151118 024740 71.96 1.74 20151118 024741 66.24 1.82 20151118 024742 60.66 1.90 20151118 024743 55.51 1.96 20151118 024744 48.62 2.04 20151118 024745 42.55 2.10 20151118 024746 34.64 2.17 20151118 024747 28.14 2.22 20151118 024748 20.84 2.28 20151118 024749 17.75 2.30 20151118 024750 17.88 2.29 20151118 024751 18.02 2.29 20151118 024752 18.04 2.28 20151118 024753 17.96 2.28 20151118 024754 17.78 2.28 20151118 024755 17.45 2.29 20151118 024756 17.10 2.29 20151118 024757 16.69 2.30 20151118 024758 16.34 2.32 20151118 024759 16.25 2.33 20151118 024800 16.31 2.34 20151118 024801 16.23 2.33 20151118 024802 16.29 2.32 20151118 024803 16.33 2.33 20151118 024804 16.45 2.33 20151118 024805 16.58 2.33 20151118 024806 16.77 2.33 20151118 024807 16.95 2.34 20151118 024808 17.24 2.33 20151118 024809 17.56 2.33 20151118 024810 17.86 2.34 20151118 024811 18.09 2.33 20151118 024812 18.07 2.32 20151118 024813 18.01 2.31 20151118 024814 17.93 2.30 20151118 024816 17.80 2.28 20151118 024817 17.46 2.26 20151118 024818 17.20 2.23 20151118 024819 16.93 2.20 20151118 024820 16.70 2.17 20151118 024821 16.52 2.15 20151118 024822 16.42 2.11 20151118 024823 16.30 2.09 20151118 024824 16.19 2.08 20151118 024825 16.09 2.07 20151118 024826 16.03 2.07 20151118 024827 15.95 2.06 20151118 024828 15.89 2.06 20151118 024829 15.84 2.06 20151118 024830 15.75 2.07 20151118 024831 15.63 2.06 20151118 024832 15.42 2.06 20151118 024833 15.16 2.05 20151118 024834 14.93 2.04 20151118 024835 14.96 2.02 20151118 024836 14.94 2.02 20151118 024837 15.00 2.01 20151118 024838 15.08 2.01 20151118 024839 15.11 2.01 20151118 024840 15.23 2.01 20151118 024841 15.30 2.02 20151118 024842 15.46 2.03 20151118 024843 15.34 2.03 20151118 024844 15.27 2.03 20151118 024845 14.95 2.03 20151118 024846 14.56 2.03 20151118 024847 14.18 2.03 20151118 024848 13.87 2.02 20151118 024849 13.56 2.01 20151118 024850 13.33 2.00 20151118 024851 13.09 1.99 20151118 024852 12.94 1.97 20151118 024853 12.77 1.95 20151118 024854 12.70 1.92 20151118 024855 12.60 1.89 20151118 024856 12.84 1.90 20151118 024857 13.06 1.95 20151118 024858 13.34 2.01 20151118 024859 13.49 2.05 20151118 024900 13.61 2.09 20151118 024901 13.77 2.13 20151118 024902 13.81 2.16 20151118 024903 13.87 2.19 20151118 024904 13.84 2.20 20151118 024905 13.82 2.22 20151118 024907 13.70 2.22 20151118 024908 13.60 2.23 20151118 024909 13.40 2.24 20151118 024910 13.25 2.26 20151118 024911 13.15 2.29 20151118 024912 13.06 2.32 20151118 024913 13.01 2.35 20151118 024914 12.97 2.39 20151118 024915 12.97 2.43 20151118 024916 12.96 2.47 20151118 024917 12.97 2.51 20151118 024918 13.03 2.56 20151118 024919 13.05 2.61 20151118 024920 13.06 2.68 20151118 024921 12.98 2.74 20151118 024922 12.96 2.80 20151118 024923 12.96 2.83 20151118 024924 12.95 2.87 20151118 024925 12.96 2.93 20151118 024926 12.96 2.96 20151118 024927 12.98 3.01 20151118 024928 12.99 3.05 20151118 024929 13.01 3.09 20151118 024930 13.05 3.15 20151118 024931 13.07 3.18 20151118 024932 13.02 3.24 20151118 024933 12.98 3.28 20151118 024934 12.93 3.31 20151118 024935 12.91 3.35 20151118 024936 12.92 3.40 20151118 024937 12.97 3.47 20151118 024938 13.03 3.52 20151118 024939 13.10 3.58 20151118 024940 13.22 3.67 20151118 024941 13.33 3.75 20151118 024942 13.47 3.85 20151118 024943 13.58 3.94 20151118 024944 13.67 4.03 20151118 024945 13.70 4.13 20151118 024946 13.66 4.18 20151118 024947 13.68 4.23 20151118 024948 13.78 4.32 20151118 024949 13.85 4.37 20151118 024950 14.02 4.45 20151118 024951 14.18 4.51 20151118 024952 14.35 4.56 20151118 024953 14.62 4.65 20151118 024954 14.91 4.71 20151118 024955 15.38 4.82 20151118 024956 15.96 4.97 20151118 024958 16.42 5.06 20151118 024959 16.89 5.17 20151118 025000 17.46 5.31 20151118 025001 17.92 5.42 20151118 025002 18.38 5.54 20151118 025003 18.94 5.68 20151118 025004 19.39 5.79 20151118 025005 19.83 5.89 20151118 025006 20.39 6.04 20151118 025007 20.48 6.10 20151118 025008 20.48 6.16 20151118 025009 20.35 6.22 20151118 025010 20.22 6.27 20151118 025011 20.06 6.31 20151118 025012 19.94 6.39 20151118 025013 19.76 6.43 20151118 025014 19.63 6.49 20151118 025015 19.45 6.58 20151118 025016 19.25 6.63 20151118 025017 19.09 6.70 20151118 025018 19.05 6.81 20151118 025019 19.53 6.91 20151118 025020 20.08 6.99 20151118 025021 20.82 7.11 20151118 025022 21.35 7.19 20151118 025023 21.85 7.26 20151118 025024 22.36 7.35 20151118 025025 22.96 7.46 20151118 025026 23.39 7.54 20151118 025027 23.83 7.63 20151118 025028 24.36 7.74 20151118 025029 24.71 7.82 20151118 025030 25.15 7.92 20151118 025031 25.68 7.97 20151118 025032 26.42 8.05 20151118 025033 27.03 8.11 20151118 025034 27.64 8.14 20151118 025035 28.28 8.16 20151118 025036 29.17 8.24 20151118 025037 29.88 8.25 20151118 025038 30.63 8.26 20151118 025039 31.64 8.29 20151118 025040 32.49 8.29 20151118 025041 33.23 8.31 20151118 025042 33.17 8.29 20151118 025043 32.97 8.29 20151118 025044 32.79 8.25 20151118 025045 32.70 8.24 20151118 025046 32.59 8.18 20151118 025048 32.57 8.14 20151118 025049 32.53 8.06 20151118 025050 32.54 7.97 20151118 025051 32.59 7.88 20151118 025052 32.66 7.78 20151118 025053 32.79 7.75 20151118 025054 32.83 7.66 20151118 025055 32.69 7.52 20151118 025056 32.54 7.37 20151118 025057 32.43 7.23 20151118 025058 32.29 7.07 20151118 025059 32.16 6.90 20151118 025100 32.03 6.73 20151118 025101 31.90 6.55 20151118 025102 31.80 6.36 20151118 025103 31.80 6.19 20151118 025104 31.80 6.02 20151118 025105 31.80 5.85 20151118 025106 31.81 5.67 20151118 025107 31.14 5.35 20151118 025108 30.54 5.04 20151118 025109 29.90 4.73 20151118 025110 29.22 4.42 20151118 025111 28.51 4.09 20151118 025112 27.61 3.73 20151118 025113 26.88 3.39 20151118 025114 26.21 3.05 20151118 025115 25.61 2.71 20151118 025116 25.07 2.36 20151118 025117 24.60 2.01 20151118 025118 24.11 1.61 20151118 025119 23.68 1.16 20151118 025120 23.22 0.76 20151118 025121 22.71 0.36 20151118 025122 22.13 -0.05 20151118 025123 21.50 -0.45 20151118 025124 20.76 -0.91 20151118 025125 20.13 -1.32 20151118 025126 19.46 -1.77 20151118 025127 18.84 -2.19 20151118 025128 18.23 -2.61 20151118 025129 17.63 -3.04 20151118 025130 17.03 -3.51 20151118 025131 16.69 -3.83 20151118 025132 16.41 -4.12 20151118 025133 16.21 -4.34 20151118 025134 15.99 -4.58 20151118 025135 15.74 -4.78 20151118 025136 15.47 -4.97 20151118 025137 15.16 -5.15 20151118 025139 14.82 -5.34 20151118 025140 14.46 -5.50 20151118 025141 14.01 -5.66 20151118 025142 13.53 -5.81 20151118 025143 12.84 -5.90 20151118 025144 12.21 -5.93 20151118 025145 11.66 -5.96 20151118 025146 11.14 -6.01 20151118 025147 10.54 -6.09 20151118 025148 10.03 -6.16 20151118 025149 9.45 -6.28 20151118 025150 8.95 -6.39 20151118 025151 8.45 -6.51 20151118 025152 7.98 -6.56 20151118 025153 7.44 -6.60 20151118 025154 6.79 -6.63 20151118 025155 6.13 -6.65 20151118 025156 5.48 -6.66 20151118 025157 4.99 -6.69 20151118 025158 4.44 -6.73 20151118 025159 3.98 -6.78 20151118 025200 3.46 -6.84 20151118 025201 3.28 -6.88 20151118 025202 3.14 -6.90 20151118 025203 2.95 -6.92 20151118 025204 2.76 -6.93 20151118 025205 2.59 -6.93 20151118 025206 2.49 -6.93 20151118 025207 2.54 -6.92 20151118 025208 2.69 -6.90 20151118 025209 2.63 -6.88 20151118 025210 2.34 -6.85 20151118 025211 2.06 -6.80 20151118 025212 1.95 -6.75 20151118 025213 1.99 -6.68 20151118 025214 2.20 -6.59 20151118 025215 2.56 -6.49 20151118 025216 2.99 -6.36 20151118 025217 3.47 -6.22 20151118 025218 3.95 -6.05 20151118 025219 4.34 -5.86 20151118 025220 4.70 -5.62 20151118 025221 5.24 -5.36 20151118 025222 5.87 -5.08 20151118 025223 6.54 -4.79 20151118 025224 7.28 -4.51 20151118 025225 8.02 -4.19 20151118 025226 8.81 -3.86 20151118 025227 9.47 -3.53 20151118 025228 9.93 -3.22 20151118 025230 10.29 -2.90 20151118 025231 10.57 -2.59 20151118 025232 10.86 -2.30 20151118 025233 10.97 -1.98 20151118 025234 10.89 -1.67 20151118 025235 10.48 -1.43 20151118 025236 10.13 -1.18 20151118 025237 9.88 -1.01 20151118 025238 9.68 -0.85 20151118 025239 9.61 -0.68 20151118 025240 9.63 -0.50 20151118 025241 9.73 -0.33 20151118 025242 9.91 -0.15 20151118 025243 10.16 0.03 20151118 025244 10.47 0.21 20151118 025245 10.69 0.35 20151118 025246 10.89 0.49 20151118 025247 11.10 0.61 20151118 025248 11.51 0.73 20151118 025249 12.27 0.84 20151118 025250 13.24 0.96 20151118 025251 14.45 1.07 20151118 025252 15.85 1.19 20151118 025253 17.30 1.25 20151118 025254 18.75 1.26 20151118 025255 20.29 1.28 20151118 025256 22.07 1.30 20151118 025257 23.61 1.31 20151118 025258 25.33 1.34 20151118 025259 27.11 1.37 20151118 025300 28.97 1.42 20151118 025301 30.32 1.49 20151118 025302 31.65 1.57 20151118 025303 33.13 1.66 20151118 025304 34.84 1.72 20151118 025305 36.62 1.81 20151118 025306 38.56 1.89 20151118 025307 40.90 1.98 20151118 025308 43.16 2.07 20151118 025309 45.35 2.16 20151118 025310 47.28 2.24 20151118 025311 49.17 2.32 20151118 025312 51.16 2.40 20151118 025313 52.48 2.43 20151118 025314 53.30 2.43 20151118 025315 54.26 2.43 20151118 025316 54.96 2.44 20151118 025317 55.14 2.49 20151118 025318 55.00 2.54 20151118 025320 54.88 2.59 20151118 025321 54.59 2.62 20151118 025322 54.23 2.66 20151118 025323 53.77 2.68 20151118 025324 53.24 2.70 20151118 025325 52.76 2.71 20151118 025326 50.90 2.69 20151118 025327 48.74 2.66 20151118 025328 46.17 2.63 20151118 025329 43.72 2.61 20151118 025330 41.10 2.57 20151118 025331 38.25 2.53 20151118 025332 35.37 2.49 20151118 025333 32.79 2.42 20151118 025334 29.35 2.32 20151118 025335 25.97 2.22 20151118 025336 23.28 2.14 20151118 025337 20.03 2.05 20151118 025338 16.85 1.96 20151118 025339 13.74 1.88 20151118 025340 11.26 1.82 20151118 025341 8.20 1.82 20151118 025342 5.17 1.86 20151118 025343 2.73 1.88 20151118 025344 2.19 1.92 20151118 025345 4.41 1.97 20151118 025346 7.10 2.01 20151118 025347 10.16 2.06 20151118 025348 12.82 2.09 20151118 025349 14.96 2.09 20151118 025350 17.30 2.11 20151118 025351 19.53 2.12 20151118 025352 21.44 2.12 20151118 025353 23.51 2.14 20151118 025354 25.51 2.15 20151118 025355 26.95 2.18 20151118 025356 28.32 2.25 20151118 025357 29.43 2.31 20151118 025358 30.67 2.39 20151118 025359 31.83 2.47 20151118 025400 32.75 2.54 20151118 025401 33.77 2.63 20151118 025402 34.50 2.68 20151118 025403 35.16 2.71 20151118 025404 35.70 2.74 20151118 025405 36.01 2.74 20151118 025406 36.31 2.76 20151118 025407 36.40 2.75 20151118 025408 36.50 2.75 20151118 025409 36.76 2.73 20151118 025411 36.88 2.73 20151118 025412 37.08 2.73 20151118 025413 37.14 2.72 20151118 025414 37.23 2.72 20151118 025415 37.21 2.71 20151118 025416 37.25 2.71 20151118 025417 37.15 2.71 20151118 025418 37.21 2.73 20151118 025419 37.23 2.74 20151118 025420 37.37 2.77 20151118 025421 37.54 2.80 20151118 025422 37.67 2.82 20151118 025423 38.08 2.86 20151118 025424 38.51 2.85 20151118 025425 39.11 2.84 20151118 025426 39.37 2.82 20151118 025427 39.96 2.84 20151118 025428 40.21 2.83 20151118 025429 40.53 2.84 20151118 025430 41.04 2.87 20151118 025431 41.47 2.91 20151118 025432 42.05 2.96 20151118 025433 42.39 3.01 20151118 025434 42.87 3.07 20151118 025435 43.12 3.12 20151118 025436 43.51 3.20 20151118 025437 43.73 3.24 20151118 025438 44.00 3.23 20151118 025439 43.97 3.20 20151118 025440 43.97 3.17 20151118 025441 43.98 3.13 20151118 025442 43.88 3.10 20151118 025443 43.89 3.07 20151118 025444 43.89 3.04 20151118 025445 43.88 3.00 20151118 025446 43.85 2.96 20151118 025447 43.74 2.93 20151118 025448 43.55 2.90 20151118 025449 43.26 2.86 20151118 025450 42.88 2.80 20151118 025451 42.44 2.71 20151118 025452 42.01 2.63 20151118 025453 41.56 2.55 20151118 025454 41.09 2.48 20151118 025455 40.56 2.42 20151118 025456 40.00 2.37 20151118 025457 39.48 2.30 20151118 025458 38.96 2.24 20151118 025459 38.48 2.20 20151118 025501 38.00 2.15 20151118 025502 37.54 2.12 20151118 025503 37.12 2.08 20151118 025504 36.87 2.11 20151118 025505 36.68 2.13 20151118 025506 36.58 2.15 20151118 025507 36.73 2.18 20151118 025508 36.85 2.20 20151118 025509 36.77 2.20 20151118 025510 36.73 2.20 20151118 025511 36.87 2.23 20151118 025512 36.97 2.24 20151118 025513 37.12 2.25 20151118 025514 37.47 2.27 20151118 025515 37.76 2.28 20151118 025516 37.97 2.29 20151118 025517 38.02 2.32 20151118 025518 38.03 2.35 20151118 025519 38.36 2.40 20151118 025520 38.52 2.44 20151118 025521 38.70 2.48 20151118 025522 38.85 2.52 20151118 025523 39.08 2.53 20151118 025524 38.65 2.54 20151118 025525 37.41 2.53 20151118 025526 36.18 2.52 20151118 025527 34.90 2.51 20151118 025528 33.48 2.50 20151118 025529 31.68 2.48 20151118 025530 29.89 2.45 20151118 025531 28.06 2.43 20151118 025532 25.96 2.41 20151118 025533 23.83 2.40 20151118 025534 21.54 2.40 20151118 025535 19.42 2.43 20151118 025536 17.15 2.46 20151118 025537 14.54 2.50 20151118 025538 12.21 2.54 20151118 025539 9.91 2.58 20151118 025540 7.53 2.55 20151118 025541 5.03 2.48 20151118 025542 2.77 2.43 20151118 025543 0.56 2.38 20151118 025544 1.58 2.35 20151118 025545 3.54 2.33 20151118 025546 5.63 2.32 20151118 025547 7.76 2.31 20151118 025548 9.77 2.31 20151118 025549 11.63 2.31 20151118 025550 13.62 2.35 20151118 025552 15.21 2.37 20151118 025553 16.86 2.43 20151118 025554 18.39 2.50 20151118 025555 19.82 2.59 20151118 025556 21.14 2.71 20151118 025557 22.04 2.79 20151118 025558 22.62 2.77 20151118 025559 23.38 2.72 20151118 025600 24.05 2.67 20151118 025601 24.73 2.63 20151118 025602 25.24 2.58 20151118 025603 25.67 2.52 20151118 025604 25.80 2.44 20151118 025605 25.90 2.34 20151118 025606 25.99 2.24 20151118 025607 26.07 2.12 20151118 025608 26.13 2.00 20151118 031411 4.02 -0.08 20151118 031414 4.20 -0.02 20151118 031416 4.81 0.01 20151118 031417 5.12 0.03 20151118 031418 5.54 0.06 20151118 031419 5.92 0.07 20151118 031420 6.32 0.10 20151118 031421 6.54 0.12 20151118 031424 6.59 0.19 20151118 031425 6.59 0.21 20151118 031426 6.68 0.23 20151118 031427 6.73 0.25 20151118 031428 6.85 0.27 20151118 031429 7.03 0.29 20151118 031430 7.17 0.31 20151118 031431 7.41 0.33 20151118 031432 7.63 0.35 20151118 031433 7.84 0.38 20151118 031434 7.91 0.40 20151118 031435 7.98 0.43 20151118 031436 8.05 0.45 20151118 031437 8.23 0.47 20151118 031438 8.48 0.49 20151118 031439 8.74 0.51 20151118 031443 9.93 0.53 20151118 031444 10.40 0.53 20151118 031445 10.89 0.54 20151118 031446 11.30 0.55 20151118 031447 11.71 0.57 20151118 031448 12.20 0.58 20151118 031449 12.65 0.59 20151118 031450 12.90 0.61 20151118 031451 13.12 0.63 20151118 031452 13.41 0.65 20151118 031453 13.68 0.66 20151118 031454 14.03 0.67 20151118 031455 14.42 0.68 20151118 031456 14.67 0.69 20151118 031457 14.87 0.71 20151118 031458 15.00 0.72 20151118 031459 15.15 0.74 20151118 031500 15.26 0.75 20151118 031501 15.32 0.76 20151118 031502 15.37 0.78 20151118 031503 15.39 0.79 20151118 031504 15.35 0.82 20151118 031505 15.31 0.85 20151118 031506 15.24 0.88 20151118 031507 15.26 0.91 20151118 031508 15.29 0.93 20151118 031509 15.40 0.95 20151118 031510 15.53 0.97 20151118 031511 15.65 0.99 20151118 031512 15.85 1.01 20151118 031513 16.03 1.02 20151118 031514 16.29 1.03 20151118 031515 16.59 1.04 20151118 031516 16.85 1.04 20151118 031517 17.19 1.04 20151118 031518 17.26 1.07 20151118 031519 17.09 1.12 20151118 031520 16.94 1.17 20151118 031521 16.84 1.21 20151118 031522 16.73 1.25 20151118 031523 16.66 1.29 20151118 031524 16.60 1.33 20151118 031525 16.55 1.37 20151118 031526 16.54 1.39 20151118 031527 16.54 1.43 20151118 031528 16.56 1.46 20151118 031529 16.62 1.47 20151118 031530 16.69 1.49 20151118 031531 16.75 1.51 20151118 031533 16.81 1.52 20151118 031534 16.90 1.54 20151118 031535 16.85 1.56 20151118 031536 16.81 1.58 20151118 031537 16.75 1.61 20151118 031538 16.72 1.62 20151118 031539 16.69 1.63 20151118 031540 16.59 1.64 20151118 031541 16.25 1.65 20151118 031542 15.84 1.65 20151118 031543 15.50 1.65 20151118 031544 15.08 1.65 20151118 031545 14.64 1.64 20151118 031546 14.28 1.64 20151118 031547 13.84 1.63 20151118 031548 13.40 1.62 20151118 031549 13.00 1.60 20151118 031550 12.64 1.59 20151118 031551 12.52 1.59 20151118 031552 12.66 1.60 20151118 031553 12.85 1.61 20151118 031554 13.02 1.61 20151118 031555 13.19 1.61 20151118 031556 13.39 1.61 20151118 031557 13.60 1.61 20151118 031558 13.82 1.60 20151118 031559 14.12 1.59 20151118 031600 14.38 1.58 20151118 031601 14.65 1.57 20151118 031602 14.78 1.56 20151118 031603 14.77 1.56 20151118 031604 14.82 1.56 20151118 031605 14.73 1.56 20151118 031606 14.52 1.57 20151118 031607 14.36 1.58 20151118 031608 14.17 1.59 20151118 031609 13.99 1.60 20151118 031610 13.86 1.61 20151118 031611 13.70 1.62 20151118 031612 13.57 1.63 20151118 031613 13.59 1.62 20151118 031614 13.60 1.61 20151118 031615 13.63 1.60 20151118 031616 13.68 1.59 20151118 031617 13.74 1.58 20151118 031618 13.81 1.56 20151118 031619 13.90 1.56 20151118 031620 14.01 1.54 20151118 031621 14.12 1.53 20151118 031622 14.39 1.53 20151118 031624 14.56 1.52 20151118 031625 14.53 1.55 20151118 031626 14.55 1.56 20151118 031627 14.52 1.57 20151118 031628 14.49 1.58 20151118 031629 14.47 1.58 20151118 031630 14.50 1.58 20151118 031631 14.48 1.58 20151118 031632 14.47 1.57 20151118 031633 14.51 1.55 20151118 031634 14.52 1.53 20151118 031635 14.48 1.50 20151118 031636 14.44 1.47 20151118 031637 14.32 1.43 20151118 031638 14.17 1.39 20151118 031639 14.08 1.36 20151118 031640 13.92 1.34 20151118 031641 13.80 1.31 20151118 031642 13.71 1.29 20151118 031643 13.70 1.27 20151118 031644 13.67 1.24 20151118 031645 13.67 1.21 20151118 031646 13.60 1.23 20151118 031647 13.47 1.25 20151118 031648 13.34 1.28 20151118 031649 13.23 1.31 20151118 031650 13.19 1.33 20151118 031651 13.10 1.37 20151118 031652 13.01 1.40 20151118 031653 13.01 1.43 20151118 031654 12.94 1.47 20151118 031655 12.88 1.51 20151118 031656 12.54 1.54 20151118 031657 12.07 1.54 20151118 031658 11.51 1.54 20151118 031659 10.97 1.55 20151118 031700 10.55 1.56 20151118 031701 10.05 1.58 20151118 031702 9.57 1.59 20151118 031703 9.12 1.61 20151118 031704 8.79 1.62 20151118 031705 8.39 1.65 20151118 031706 8.01 1.67 20151118 031707 7.90 1.66 20151118 031708 7.90 1.66 20151118 031709 7.88 1.65 20151118 031710 7.84 1.64 20151118 031711 7.86 1.64 20151118 031712 7.92 1.64 20151118 031713 7.97 1.64 20151118 031715 8.01 1.64 20151118 031716 8.08 1.64 20151118 031717 8.14 1.65 20151118 031718 8.10 1.67 20151118 031719 7.66 1.69 20151118 031720 7.37 1.70 20151118 031721 7.00 1.72 20151118 031722 6.64 1.73 20151118 031723 6.30 1.74 20151118 031724 6.07 1.74 20151118 031725 5.69 1.75 20151118 031726 5.39 1.75 20151118 031727 5.09 1.75 20151118 031728 4.90 1.75 20151118 031729 4.76 1.76 20151118 031730 4.78 1.80 20151118 031731 4.82 1.83 20151118 031732 4.90 1.87 20151118 031733 4.99 1.91 20151118 031734 5.14 1.94 20151118 031735 5.34 1.98 20151118 031736 5.53 2.01 20151118 031737 5.81 2.04 20151118 031738 6.11 2.06 20151118 031739 6.34 2.08 20151118 031740 6.17 2.08 20151118 031741 5.97 2.07 20151118 031742 5.76 2.06 20151118 031743 5.56 2.05 20151118 031744 5.36 2.04 20151118 031745 5.23 2.04 20151118 031746 5.09 2.03 20151118 031747 4.99 2.02 20151118 031748 4.96 2.01 20151118 031749 4.99 2.00 20151118 031750 5.22 2.00 20151118 031751 5.52 2.00 20151118 031752 5.82 2.00 20151118 031753 6.06 2.00 20151118 031754 6.37 2.00 20151118 031755 6.71 1.99 20151118 031756 7.05 1.99 20151118 031757 7.43 1.98 20151118 031758 7.77 1.96 20151118 031759 8.21 1.95 20151118 031800 8.62 1.94 20151118 031801 8.82 1.94 20151118 031802 9.01 1.94 20151118 031803 9.24 1.96 20151118 031805 9.53 1.97 20151118 031806 9.86 1.99 20151118 031807 10.20 2.02 20151118 031808 10.56 2.04 20151118 031809 11.00 2.08 20151118 031810 11.38 2.14 20151118 031811 11.81 2.20 20151118 031812 11.94 2.27 20151118 031813 11.98 2.34 20151118 031814 12.07 2.42 20151118 031815 12.20 2.49 20151118 031816 12.33 2.55 20151118 031817 12.50 2.60 20151118 031818 12.72 2.65 20151118 031819 12.92 2.70 20151118 031820 13.19 2.75 20151118 031821 13.49 2.80 20151118 031822 13.67 2.82 20151118 031823 13.68 2.83 20151118 031824 13.68 2.84 20151118 031825 13.63 2.85 20151118 031826 13.60 2.86 20151118 031827 13.56 2.86 20151118 031828 13.49 2.86 20151118 031829 13.35 2.86 20151118 031830 13.19 2.86 20151118 031831 13.00 2.85 20151118 031832 12.82 2.84 20151118 031833 12.66 2.83 20151118 031834 12.50 2.82 20151118 031835 12.36 2.81 20151118 031836 12.22 2.79 20151118 031837 12.10 2.77 20151118 031838 11.98 2.75 20151118 031839 11.86 2.72 20151118 031840 11.76 2.70 20151118 031841 11.66 2.67 20151118 031842 11.58 2.64 20151118 031843 11.60 2.63 20151118 031844 11.78 2.65 20151118 031845 11.95 2.67 20151118 031846 12.12 2.70 20151118 031847 12.25 2.72 20151118 031848 12.46 2.77 20151118 031849 12.70 2.81 20151118 031850 13.01 2.85 20151118 031851 13.37 2.90 20151118 031852 13.69 2.93 20151118 031853 14.15 2.98 20151118 031854 14.44 3.00 20151118 031856 14.78 3.03 20151118 031857 15.06 3.06 20151118 031858 15.39 3.08 20151118 031859 15.62 3.11 20151118 031900 15.94 3.13 20151118 031901 16.19 3.16 20151118 031902 16.48 3.19 20151118 031903 16.72 3.21 20151118 031904 16.99 3.24 20151118 031905 16.92 3.24 20151118 031906 16.73 3.23 20151118 031907 16.50 3.22 20151118 031908 16.22 3.21 20151118 031909 15.87 3.20 20151118 031910 15.54 3.19 20151118 031911 15.20 3.18 20151118 031912 14.82 3.17 20151118 031913 14.49 3.16 20151118 031914 14.13 3.15 20151118 031915 13.78 3.14 20151118 031916 13.46 3.14 20151118 031920 12.28 3.14 20151118 031921 12.07 3.15 20151118 031922 11.93 3.16 20151118 031923 11.78 3.17 20151118 031924 11.67 3.18 20151118 031925 11.58 3.19 20151118 031926 11.27 3.17 20151118 031927 10.92 3.14 20151118 031928 10.54 3.11 20151118 031929 10.34 3.07 20151118 031930 10.01 3.04 20151118 031931 9.70 3.00 20151118 031932 9.34 2.96 20151118 031933 9.00 2.92 20151118 031934 8.61 2.88 20151118 031935 8.31 2.85 20151118 031936 8.28 2.82 20151118 031937 8.47 2.79 20151118 031938 8.69 2.75 20151118 031939 8.90 2.72 20151118 031940 9.14 2.68 20151118 031941 9.34 2.65 20151118 031942 9.58 2.61 20151118 031943 9.85 2.57 20151118 031944 10.10 2.52 20151118 031946 10.39 2.47 20151118 031947 10.47 2.41 20151118 031948 10.28 2.31 20151118 031949 10.15 2.24 20151118 031950 9.89 2.15 20151118 031951 9.54 2.06 20151118 031952 9.27 1.98 20151118 031953 9.03 1.90 20151118 031954 8.80 1.81 20151118 031955 8.62 1.73 20151118 031956 8.49 1.66 20151118 031957 8.37 1.58 20151118 031958 8.40 1.49 20151118 031959 8.43 1.40 20151118 032000 8.46 1.30 20151118 032001 8.49 1.21 20151118 032002 8.52 1.12 20151118 032003 8.54 1.05 20151118 032004 8.57 0.96 20151118 032005 8.59 0.87 20151118 032006 8.62 0.78 20151118 032007 8.65 0.68 20151118 032008 8.46 0.59 20151118 032009 8.25 0.49 20151118 032010 8.11 0.41 20151118 032011 7.92 0.32 20151118 032012 7.72 0.22 20151118 032013 7.52 0.12 20151118 032014 7.39 0.02 20151118 032015 7.29 -0.08 20151118 032016 7.21 -0.17 20151118 032017 7.19 -0.27 20151118 032018 7.05 -0.32 20151118 032019 6.73 -0.35 20151118 032020 6.51 -0.37 20151118 032021 6.36 -0.39 20151118 032022 6.27 -0.42 20151118 032023 6.28 -0.44 20151118 032024 6.36 -0.46 20151118 032025 6.53 -0.49 20151118 032026 6.71 -0.50 20151118 032027 7.00 -0.53 20151118 032028 7.20 -0.54 20151118 032029 6.87 -0.50 20151118 032030 6.54 -0.46 20151118 032031 6.26 -0.42 20151118 032032 6.02 -0.37 20151118 032033 5.77 -0.33 20151118 032034 5.61 -0.29 20151118 032035 5.46 -0.26 20151118 032037 5.44 -0.23 20151118 032038 5.51 -0.20 20151118 032039 5.66 -0.18 20151118 032040 5.92 -0.14 20151118 032041 6.23 -0.09 20151118 032042 6.56 -0.04 20151118 032043 6.84 -0.00 20151118 032044 7.21 0.05 20151118 032045 7.61 0.10 20151118 032046 8.01 0.16 20151118 032047 8.44 0.21 20151118 032048 8.87 0.27 20151118 032049 9.32 0.33 20151118 032050 8.77 0.38 20151118 032051 7.99 0.44 20151118 032052 7.38 0.48 20151118 032053 6.64 0.53 20151118 032054 5.95 0.59 20151118 032055 5.36 0.65 20151118 032056 4.85 0.70 20151118 032057 4.48 0.75 20151118 032059 4.24 0.86 20151118 032101 3.88 0.80 20151118 032102 3.60 0.74 20151118 032103 3.31 0.67 20151118 032104 3.09 0.60 20151118 032105 2.96 0.54 20151118 032106 2.94 0.47 20151118 032107 3.06 0.40 20151118 032108 3.36 0.32 20151118 032109 3.79 0.24 20151118 032110 3.56 0.19 20151118 032111 2.77 0.18 20151118 032112 2.82 0.17 20151118 032113 3.90 0.17 20151118 032114 5.53 0.18 20151118 032115 7.38 0.19 20151118 032116 9.36 0.20 20151118 032117 11.55 0.23 20151118 032118 13.76 0.26 20151118 032119 16.05 0.30 20151118 032120 17.94 0.34 20151118 032121 17.47 0.46 20151118 032122 17.13 0.59 20151118 032123 16.58 0.71 20151118 032124 15.99 0.82 20151118 032125 15.35 0.93 20151118 032126 14.67 1.03 20151118 032128 13.93 1.13 20151118 032129 13.21 1.23 20151118 032130 12.34 1.32 20151118 032131 11.41 1.41 20151118 032132 11.16 1.41 20151118 032133 10.83 1.41 20151118 032134 10.55 1.41 20151118 032135 10.21 1.41 20151118 032136 9.88 1.42 20151118 032137 9.53 1.42 20151118 032138 9.16 1.42 20151118 032139 8.78 1.42 20151118 032140 8.39 1.43 20151118 032141 7.96 1.43 20151118 032142 7.33 1.45 20151118 032143 6.70 1.48 20151118 032144 6.02 1.51 20151118 032145 5.38 1.53 20151118 032146 4.80 1.56 20151118 032147 4.21 1.58 20151118 032148 3.76 1.60 20151118 032149 3.39 1.62 20151118 032150 3.11 1.64 20151118 032151 2.93 1.65 20151118 032152 2.97 1.66 20151118 032153 3.16 1.67 20151118 032154 3.41 1.67 20151118 032155 3.68 1.67 20151118 032156 4.07 1.68 20151118 032157 4.51 1.68 20151118 032158 5.01 1.68 20151118 032159 5.56 1.69 20151118 032200 6.15 1.69 20151118 032201 6.86 1.69 20151118 032202 7.32 1.70 20151118 032203 7.41 1.73 20151118 032204 7.50 1.75 20151118 032205 7.59 1.78 20151118 032206 7.63 1.80 20151118 032207 7.67 1.81 20151118 032208 7.74 1.83 20151118 032209 7.82 1.85 20151118 032210 7.92 1.86 20151118 032211 8.03 1.87 20151118 032212 8.13 1.88 20151118 032213 8.08 1.86 20151118 032214 8.01 1.86 20151118 032215 7.91 1.85 20151118 032216 7.80 1.85 20151118 032218 7.66 1.86 20151118 032219 7.49 1.86 20151118 032220 7.26 1.87 20151118 032221 7.08 1.88 20151118 032222 6.84 1.90 20151118 032223 6.59 1.92 20151118 032224 6.05 1.92 20151118 032225 5.54 1.91 20151118 032226 5.05 1.91 20151118 032227 4.59 1.90 20151118 032228 4.16 1.89 20151118 032229 3.76 1.88 20151118 032230 3.39 1.87 20151118 032231 3.12 1.85 20151118 032232 2.94 1.85 20151118 032233 2.77 1.85 20151118 032234 3.04 1.87 20151118 032235 3.36 1.90 20151118 032236 3.67 1.92 20151118 032237 4.05 1.95 20151118 032238 4.46 1.97 20151118 032239 4.90 1.99 20151118 032240 5.35 2.01 20151118 032241 5.84 2.02 20151118 032242 6.34 2.04 20151118 032243 6.86 2.06 20151118 032244 7.28 2.06 20151118 032245 7.66 2.06 20151118 032246 8.01 2.07 20151118 032247 8.32 2.07 20151118 032248 8.68 2.07 20151118 032249 8.93 2.08 20151118 032250 9.15 2.08 20151118 032251 9.33 2.08 20151118 032252 9.49 2.09 20151118 032253 9.62 2.09 20151118 032254 9.57 2.09 20151118 032255 9.35 2.09 20151118 032256 9.16 2.08 20151118 032257 8.98 2.08 20151118 032258 8.82 2.07 20151118 032259 8.68 2.07 20151118 032300 8.56 2.07 20151118 032301 8.46 2.06 20151118 032302 8.37 2.06 20151118 032303 8.29 2.05 20151118 032304 7.99 2.04 20151118 032305 7.53 2.02 20151118 032306 7.06 2.01 20151118 032307 6.59 2.00 20151118 032309 6.20 1.99 20151118 032310 5.71 1.98 20151118 032311 5.23 1.97 20151118 032312 4.74 1.96 20151118 032313 4.28 1.96 20151118 032314 3.85 1.95 20151118 032315 3.51 1.96 20151118 032317 3.01 1.96 20151118 032318 2.83 1.97 20151118 032319 2.74 1.97 20151118 032320 2.79 1.97 20151118 032321 3.08 1.98 20151118 032322 3.45 1.98 20151118 032323 3.85 1.99 20151118 032324 4.26 1.99 20151118 032325 4.44 1.99 20151118 032326 4.32 2.00 20151118 032327 4.23 2.01 20151118 032328 4.18 2.02 20151118 032329 4.17 2.03 20151118 032330 4.20 2.05 20151118 032331 4.26 2.07 20151118 032332 4.37 2.08 20151118 032333 4.50 2.10 20151118 032334 4.68 2.13 20151118 032335 4.87 2.15 20151118 032336 4.99 2.17 20151118 032337 5.10 2.18 20151118 032338 5.20 2.20 20151118 032339 5.29 2.21 20151118 032340 5.37 2.23 20151118 032341 5.43 2.24 20151118 032342 5.48 2.25 20151118 032343 5.52 2.25 20151118 032344 5.55 2.26 20151118 032345 5.60 2.26 20151118 032346 5.89 2.24 20151118 032347 6.15 2.21 20151118 032348 6.38 2.19 20151118 032349 6.58 2.18 20151118 032350 6.72 2.16 20151118 032351 6.86 2.15 20151118 032352 6.98 2.13 20151118 032353 7.08 2.12 20151118 032354 7.16 2.11 20151118 032355 7.23 2.10 20151118 032356 7.00 2.11 20151118 032357 6.79 2.13 20151118 032400 6.42 2.15 20151118 032401 6.27 2.16 20151118 032402 6.14 2.16 20151118 032403 6.04 2.17 20151118 032404 5.97 2.17 20151118 032405 5.93 2.17 20151118 032406 5.93 2.18 20151118 032407 5.97 2.19 20151118 032408 6.03 2.20 20151118 032409 6.10 2.21 20151118 032410 6.19 2.23 20151118 032411 6.29 2.25 20151118 032412 6.37 2.27 20151118 032413 6.41 2.29 20151118 032414 6.45 2.31 20151118 032415 6.49 2.33 20151118 032416 6.52 2.35 20151118 032417 6.58 2.35 20151118 032418 6.68 2.35 20151118 032419 6.81 2.35 20151118 032420 6.95 2.34 20151118 032421 7.10 2.33 20151118 032422 7.27 2.32 20151118 032423 7.46 2.32 20151118 032424 7.64 2.30 20151118 032425 7.84 2.29 20151118 032426 8.05 2.27 20151118 032427 8.25 2.28 20151118 032428 8.43 2.28 20151118 032429 8.60 2.29 20151118 032430 8.77 2.30 20151118 032431 8.92 2.32 20151118 032432 9.07 2.33 20151118 032433 9.21 2.35 20151118 032434 9.35 2.37 20151118 032435 9.47 2.39 20151118 032436 9.60 2.41 20151118 032437 9.62 2.41 20151118 032438 9.66 2.41 20151118 032439 9.77 2.41 20151118 032440 9.89 2.42 20151118 032441 10.04 2.42 20151118 032442 10.19 2.42 20151118 032443 10.37 2.42 20151118 032444 10.57 2.42 20151118 032445 10.79 2.42 20151118 032446 11.02 2.42 20151118 032447 11.07 2.42 20151118 032448 11.03 2.42 20151118 032450 11.02 2.43 20151118 032451 10.99 2.43 20151118 032452 10.94 2.43 20151118 032453 10.88 2.43 20151118 032454 10.80 2.43 20151118 032455 10.71 2.43 20151118 032456 10.61 2.44 20151118 032457 10.50 2.44 20151118 032458 10.36 2.43 20151118 032459 10.21 2.42 20151118 032500 10.05 2.41 20151118 032501 9.90 2.39 20151118 032502 9.75 2.38 20151118 032503 9.60 2.36 20151118 032504 9.45 2.34 20151118 032505 9.34 2.33 20151118 032506 9.28 2.32 20151118 032507 9.23 2.31 20151118 032508 9.17 2.33 20151118 032509 9.04 2.35 20151118 032510 8.97 2.38 20151118 032511 8.89 2.40 20151118 032512 8.81 2.42 20151118 032513 8.72 2.45 20151118 032514 8.63 2.47 20151118 032515 8.52 2.48 20151118 032516 8.41 2.50 20151118 032517 8.28 2.52 20151118 032518 8.35 2.52 20151118 032519 8.57 2.52 20151118 032520 8.77 2.52 20151118 032521 8.94 2.52 20151118 032522 9.08 2.52 20151118 032523 9.20 2.53 20151118 032524 9.29 2.53 20151118 032525 9.36 2.53 20151118 032526 9.43 2.53 20151118 032527 9.46 2.53 20151118 032528 9.39 2.52 20151118 032529 9.32 2.50 20151118 032530 9.29 2.48 20151118 032531 9.31 2.46 20151118 032532 9.47 2.44 20151118 032533 9.68 2.42 20151118 032534 9.90 2.40 20151118 032535 10.18 2.38 20151118 032536 10.44 2.36 20151118 032537 10.78 2.34 20151118 032538 11.12 2.34 20151118 032539 11.46 2.36 20151118 032541 11.81 2.38 20151118 032542 12.12 2.39 20151118 032543 12.48 2.41 20151118 032544 12.84 2.43 20151118 032545 13.21 2.45 20151118 032546 13.58 2.47 20151118 032547 13.95 2.49 20151118 032548 14.33 2.51 20151118 032549 14.47 2.51 20151118 032550 14.23 2.50 20151118 032551 14.04 2.49 20151118 032552 13.85 2.49 20151118 032553 13.68 2.48 20151118 032554 13.51 2.48 20151118 032555 13.36 2.48 20151118 032556 13.22 2.48 20151118 032557 13.03 2.47 20151118 032558 12.91 2.48 20151118 032559 12.73 2.48 20151118 032600 12.31 2.47 20151118 032601 11.90 2.47 20151118 032602 11.50 2.46 20151118 032603 11.12 2.45 20151118 032604 10.73 2.45 20151118 032605 10.34 2.44 20151118 032606 9.96 2.43 20151118 032607 9.59 2.43 20151118 032608 9.22 2.42 20151118 032609 8.94 2.42 20151118 032610 8.81 2.41 20151118 032611 8.69 2.40 20151118 032612 8.57 2.40 20151118 032613 8.47 2.39 20151118 032614 8.37 2.38 20151118 032615 8.29 2.38 20151118 032616 8.21 2.37 20151118 032617 8.14 2.36 20151118 032618 8.09 2.36 20151118 032619 8.09 2.35 20151118 032620 8.16 2.35 20151118 032621 8.25 2.34 20151118 032622 8.33 2.33 20151118 032623 8.44 2.33 20151118 032624 8.56 2.32 20151118 032625 8.68 2.31 20151118 032626 8.82 2.31 20151118 032627 8.86 2.30 20151118 032628 8.90 2.29 20151118 032629 8.61 2.29 20151118 032631 7.93 2.28 20151118 032632 7.24 2.27 20151118 032633 6.54 2.27 20151118 032634 5.83 2.26 20151118 032635 5.18 2.25 20151118 032636 4.48 2.25 20151118 032637 3.81 2.24 20151118 032638 3.21 2.23 20151118 032639 2.75 2.23 20151118 032640 2.42 2.22 20151118 032641 2.21 2.21 20151118 032642 2.30 2.21 20151118 032643 2.66 2.20 20151118 032644 3.18 2.19 20151118 032645 3.78 2.19 20151118 032646 4.43 2.18 20151118 032647 5.07 2.17 20151118 032648 5.75 2.17 20151118 032649 6.43 2.16 20151118 032650 6.93 2.15 20151118 032651 7.18 2.12 20151118 032652 7.42 2.10 20151118 032653 7.67 2.07 20151118 032654 7.92 2.05 20151118 032655 8.16 2.02 20151118 032656 8.38 2.00 20151118 032657 8.57 1.98 20151118 032658 8.76 1.96 20151118 032659 8.92 1.95 20151118 032700 9.03 1.95 20151118 032701 9.09 1.97 20151118 032702 9.15 1.98 20151118 032703 9.23 1.99 20151118 032704 9.30 2.01 20151118 032705 9.37 2.02 20151118 032706 9.44 2.03 20151118 032707 9.51 2.04 20151118 032708 9.59 2.05 20151118 032709 9.68 2.05 20151118 032710 9.72 2.05 20151118 032711 9.72 2.02 20151118 032712 9.74 2.00 20151118 032713 9.78 1.97 20151118 032714 9.85 1.95 20151118 032715 9.93 1.93 20151118 032716 10.03 1.90 20151118 032717 10.16 1.88 20151118 032718 10.32 1.85 20151118 032719 10.50 1.83 20151118 032720 10.54 1.82 20151118 032722 10.36 1.84 20151118 032723 10.20 1.86 20151118 032724 10.04 1.87 20151118 032725 9.90 1.88 20151118 032726 9.75 1.90 20151118 032727 9.64 1.91 20151118 032728 9.54 1.92 20151118 032729 9.46 1.92 20151118 032730 9.39 1.93 20151118 032731 9.34 1.93 20151118 032732 9.36 1.92 20151118 032733 9.37 1.91 20151118 032734 9.35 1.90 20151118 032735 9.32 1.88 20151118 032736 9.26 1.88 20151118 032737 9.20 1.87 20151118 032738 9.12 1.85 20151118 032739 9.02 1.84 20151118 032740 8.90 1.83 20151118 032741 8.71 1.82 20151118 032742 8.41 1.81 20151118 032743 8.08 1.79 20151118 032744 7.71 1.78 20151118 032745 7.32 1.76 20151118 032746 6.94 1.76 20151118 032747 6.50 1.75 20151118 032748 6.02 1.74 20151118 032749 5.51 1.73 20151118 032750 4.97 1.73 20151118 032751 4.73 1.72 20151118 032752 4.95 1.69 20151118 032753 5.15 1.67 20151118 032754 5.34 1.65 20151118 032755 5.52 1.63 20151118 032756 5.68 1.62 20151118 032757 5.83 1.60 20151118 032758 5.97 1.59 20151118 032759 6.09 1.58 20151118 032800 6.21 1.57 20151118 032801 6.19 1.57 20151118 032802 5.96 1.58 20151118 032803 5.74 1.59 20151118 032804 5.50 1.60 20151118 032805 5.29 1.60 20151118 032806 5.05 1.61 20151118 032807 4.80 1.62 20151118 032808 4.54 1.63 20151118 032809 4.28 1.64 20151118 032810 4.04 1.64 20151118 032811 3.79 1.63 20151118 032813 3.61 1.59 20151118 032814 3.44 1.55 20151118 032815 3.30 1.52 20151118 032816 3.20 1.48 20151118 032817 3.10 1.45 20151118 032818 3.03 1.42 20151118 032819 2.99 1.40 20151118 032820 3.00 1.37 20151118 032821 3.03 1.34 20151118 032822 3.02 1.30 20151118 032823 2.92 1.26 20151118 032824 2.85 1.22 20151118 032825 2.78 1.17 20151118 032826 2.75 1.13 20151118 032827 2.74 1.09 20151118 032828 2.74 1.06 20151118 032829 2.76 1.02 20151118 032830 2.75 0.98 20151118 032831 2.78 0.95 20151118 032832 2.85 0.92 20151118 032833 2.97 0.88 20151118 032834 3.08 0.85 20151118 032835 3.15 0.81 20151118 032836 3.25 0.78 20151118 032837 3.34 0.75 20151118 032838 3.42 0.72 20151118 032839 3.50 0.69 20151118 032840 3.55 0.66 20151118 032841 3.62 0.63 20151118 032848 3.32 0.34 20151118 032849 3.25 0.28 20151118 032850 3.15 0.25 20151118 032851 3.06 0.22 20151118 032852 2.95 0.22 20151118 032853 2.84 0.25 20151118 032854 2.78 0.27 20151118 032855 2.72 0.29 20151118 032856 2.69 0.31 20151118 032857 2.67 0.33 20151118 032858 2.68 0.33 20151118 032859 2.68 0.35 20151118 032900 2.71 0.35 20151118 032904 2.68 0.33 20151118 032905 2.64 0.32 20151118 032906 2.60 0.30 20151118 032907 2.57 0.29 20151118 032908 2.54 0.26 20151118 032909 2.53 0.24 20151118 032910 2.54 0.22 20151118 032911 2.58 0.19 20151118 032912 2.65 0.17 20151118 032914 2.41 0.15 20151118 032915 2.18 0.15 20151118 032916 1.92 0.15 20151118 032917 1.66 0.15 20151118 032918 1.44 0.16 20151118 032919 1.28 0.16 20151118 032920 1.19 0.15 20151118 032921 1.18 0.14 20151118 032922 1.26 0.13 20151118 033653 13.74 1.93 20151118 033654 13.99 1.96 20151118 033656 14.31 2.00 20151118 033657 14.67 2.04 20151118 033658 15.05 2.07 20151118 033659 15.45 2.11 20151118 033700 15.71 2.12 20151118 033701 15.99 2.13 20151118 033702 16.47 2.16 20151118 033703 16.98 2.19 20151118 033704 17.52 2.22 20151118 033705 17.57 2.22 20151118 033706 17.31 2.20 20151118 033707 16.98 2.18 20151118 033708 16.82 2.18 20151118 033709 16.71 2.19 20151118 033710 16.64 2.20 20151118 033711 16.57 2.21 20151118 033712 16.57 2.24 20151118 033713 16.52 2.27 20151118 033714 16.59 2.31 20151118 033715 16.33 2.32 20151118 033716 15.54 2.27 20151118 033717 14.75 2.23 20151118 033718 14.03 2.18 20151118 033719 13.39 2.13 20151118 033720 12.76 2.09 20151118 033721 12.25 2.05 20151118 033722 11.62 2.01 20151118 033723 11.00 1.97 20151118 033724 10.36 1.94 20151118 033725 9.75 1.91 20151118 033726 9.25 1.92 20151118 033727 8.82 1.93 20151118 033728 8.47 1.96 20151118 033729 8.26 2.00 20151118 033730 8.23 2.05 20151118 033731 8.37 2.10 20151118 033732 8.73 2.17 20151118 033733 9.33 2.25 20151118 033734 10.32 2.36 20151118 033735 11.39 2.46 20151118 033736 11.81 2.53 20151118 033737 12.31 2.60 20151118 033738 13.08 2.69 20151118 033739 13.74 2.76 20151118 033740 14.48 2.82 20151118 033741 14.76 2.83 20151118 033742 15.12 2.84 20151118 033743 15.39 2.82 20151118 033744 15.68 2.80 20151118 033746 15.93 2.78 20151118 033747 15.59 2.68 20151118 033748 15.08 2.56 20151118 033749 14.74 2.45 20151118 033750 14.45 2.35 20151118 033751 14.24 2.27 20151118 033752 13.98 2.17 20151118 033753 13.84 2.09 20151118 033754 13.75 2.01 20151118 033755 13.69 1.93 20151118 033756 13.62 1.86 20151118 033757 13.53 1.83 20151118 033758 13.39 1.82 20151118 033759 13.29 1.81 20151118 033800 13.19 1.80 20151118 033801 13.12 1.79 20151118 033802 13.08 1.79 20151118 033803 13.04 1.78 20151118 033804 13.05 1.78 20151118 033805 13.06 1.79 20151118 033806 13.07 1.79 20151118 033807 13.11 1.80 20151118 033808 13.19 1.82 20151118 033809 13.27 1.82 20151118 033810 13.34 1.83 20151118 033811 13.39 1.83 20151118 033812 13.44 1.83 20151118 033813 13.48 1.83 20151118 033814 13.47 1.82 20151118 033815 13.48 1.80 20151118 033816 13.46 1.79 20151118 033817 13.45 1.77 20151118 033818 13.24 1.75 20151118 033819 13.12 1.75 20151118 033820 13.07 1.74 20151118 033821 13.10 1.74 20151118 033822 13.18 1.75 20151118 033823 13.33 1.76 20151118 033824 13.57 1.78 20151118 033825 13.84 1.80 20151118 033826 13.98 1.80 20151118 033827 14.15 1.81 20151118 033828 14.33 1.80 20151118 033829 14.49 1.79 20151118 033830 14.63 1.77 20151118 033831 14.77 1.76 20151118 033832 14.86 1.75 20151118 033833 14.96 1.74 20151118 033834 15.05 1.73 20151118 033835 15.12 1.72 20151118 033837 15.16 1.70 20151118 033838 15.20 1.69 20151118 033839 15.20 1.68 20151118 033840 15.16 1.67 20151118 033841 15.17 1.66 20151118 033842 15.22 1.65 20151118 033843 15.29 1.64 20151118 033844 15.39 1.63 20151118 033845 15.54 1.61 20151118 033846 15.71 1.60 20151118 033847 15.87 1.59 20151118 033848 16.09 1.59 20151118 033849 16.22 1.59 20151118 033850 16.10 1.59 20151118 033851 16.05 1.59 20151118 033852 16.00 1.59 20151118 033853 16.02 1.59 20151118 033854 16.05 1.59 20151118 033855 16.09 1.59 20151118 033856 16.21 1.59 20151118 033857 16.30 1.60 20151118 033858 16.41 1.60 20151118 033859 16.62 1.60 20151118 033900 17.06 1.61 20151118 033901 17.50 1.62 20151118 033902 17.91 1.64 20151118 033903 18.39 1.66 20151118 033904 18.79 1.68 20151118 033905 19.17 1.71 20151118 033906 19.62 1.74 20151118 033907 19.99 1.76 20151118 033908 20.37 1.79 20151118 033909 20.55 1.80 20151118 033910 20.63 1.81 20151118 033911 20.60 1.80 20151118 033912 20.59 1.79 20151118 033913 20.49 1.78 20151118 033914 20.40 1.78 20151118 033915 20.24 1.77 20151118 033916 20.11 1.76 20151118 033917 19.87 1.75 20151118 033918 19.69 1.75 20151118 033919 19.48 1.74 20151118 033920 19.13 1.73 20151118 033921 18.81 1.73 20151118 033922 18.41 1.72 20151118 033923 18.13 1.71 20151118 033924 17.77 1.70 20151118 033925 17.52 1.70 20151118 033926 17.23 1.68 20151118 033928 17.01 1.68 20151118 033929 16.74 1.67 20151118 033930 16.59 1.66 20151118 033931 16.44 1.65 20151118 033932 16.31 1.65 20151118 033933 16.14 1.63 20151118 033934 15.98 1.63 20151118 033935 15.77 1.62 20151118 033936 15.58 1.61 20151118 033937 15.34 1.60 20151118 033938 15.12 1.59 20151118 033939 14.86 1.58 20151118 033940 14.63 1.58 20151118 033941 14.31 1.57 20151118 033942 14.09 1.57 20151118 033943 13.83 1.58 20151118 033944 13.63 1.59 20151118 033945 13.37 1.59 20151118 033946 13.16 1.60 20151118 033947 12.88 1.61 20151118 033948 12.67 1.62 20151118 033949 12.39 1.63 20151118 033950 12.24 1.64 20151118 033951 12.11 1.65 20151118 033952 12.03 1.66 20151118 033953 11.91 1.64 20151118 033954 11.82 1.63 20151118 033955 11.69 1.62 20151118 033956 11.57 1.60 20151118 033957 11.48 1.59 20151118 033958 11.35 1.58 20151118 033959 11.25 1.57 20151118 034000 11.11 1.55 20151118 034001 11.02 1.54 20151118 034002 10.88 1.53 20151118 034003 10.68 1.50 20151118 034004 10.46 1.46 20151118 034005 10.29 1.42 20151118 034006 10.18 1.40 20151118 034007 10.08 1.37 20151118 034008 10.02 1.34 20151118 034009 10.00 1.32 20151118 034010 9.91 1.29 20151118 034011 9.83 1.27 20151118 034012 9.71 1.24 20151118 034013 9.54 1.21 20151118 034014 9.23 1.18 20151118 034015 8.89 1.16 20151118 034016 8.62 1.14 20151118 034018 8.25 1.11 20151118 034019 7.90 1.08 20151118 034020 7.48 1.06 20151118 034021 7.05 1.03 20151118 034022 6.71 1.01 20151118 034023 6.24 0.98 20151118 034024 5.76 0.95 20151118 034025 5.63 0.95 20151118 034026 5.45 0.94 20151118 034027 5.28 0.93 20151118 034028 5.15 0.93 20151118 034029 4.98 0.92 20151118 034030 5.07 0.93 20151118 034031 5.21 0.93 20151118 034032 5.37 0.94 20151118 034033 5.47 0.94 20151118 034034 5.62 0.95 20151118 034035 5.80 0.95 20151118 034036 5.94 0.94 20151118 034037 6.16 0.94 20151118 034038 6.39 0.93 20151118 034039 6.64 0.92 20151118 034040 6.83 0.91 20151118 034041 7.10 0.89 20151118 034042 7.40 0.88 20151118 034043 7.64 0.86 20151118 034044 7.98 0.84 20151118 034045 8.32 0.82 20151118 034046 8.49 0.79 20151118 034047 8.76 0.76 20151118 034048 8.96 0.72 20151118 034049 9.04 0.68 20151118 034050 9.10 0.65 20151118 034051 9.21 0.60 20151118 034052 9.34 0.56 20151118 034053 9.44 0.52 20151118 034054 9.59 0.48 20151118 034055 9.77 0.44 20151118 034056 9.85 0.39 20151118 034057 9.81 0.36 20151118 034058 9.85 0.32 20151118 034059 9.88 0.27 20151118 034100 9.91 0.23 20151118 034101 9.89 0.19 20151118 034102 9.93 0.14 20151118 034103 10.00 0.10 20151118 034104 10.05 0.05 20151118 034105 10.06 0.01 20151118 034106 10.14 -0.03 20151118 034107 9.93 -0.04 20151118 034109 9.76 -0.06 20151118 034110 9.63 -0.08 20151118 034111 9.60 -0.10 20151118 034112 9.54 -0.12 20151118 034113 9.56 -0.15 20151118 034114 9.63 -0.18 20151118 034115 9.77 -0.21 20151118 034116 9.92 -0.23 20151118 034117 10.18 -0.27 20151118 034118 10.28 -0.28 20151118 034119 10.24 -0.28 20151118 034120 10.20 -0.28 20151118 034121 10.12 -0.27 20151118 034122 10.00 -0.25 20151118 034123 9.89 -0.24 20151118 034124 9.80 -0.22 20151118 034125 9.68 -0.19 20151118 034126 9.65 -0.14 20151118 034127 9.70 -0.09 20151118 034128 9.75 -0.06 20151118 034129 9.86 -0.03 20151118 034130 9.96 0.00 20151118 034131 10.04 0.03 20151118 034132 10.14 0.06 20151118 034133 10.20 0.08 20151118 034134 10.25 0.11 20151118 034135 10.25 0.13 20151118 034136 10.27 0.16 20151118 034137 10.27 0.19 20151118 034138 10.26 0.22 20151118 034139 10.39 0.24 20151118 034140 10.64 0.28 20151118 034141 10.90 0.31 20151118 034142 11.16 0.34 20151118 034143 11.21 0.39 20151118 034144 11.28 0.45 20151118 034145 11.35 0.49 20151118 034146 11.40 0.52 20151118 034147 11.46 0.56 20151118 034148 11.51 0.60 20151118 034149 11.56 0.63 20151118 034150 11.42 0.66 20151118 034151 11.29 0.69 20151118 034152 11.20 0.72 20151118 034153 11.15 0.75 20151118 034154 11.12 0.77 20151118 034155 11.13 0.79 20151118 034156 11.17 0.81 20151118 034157 11.24 0.83 20151118 034158 11.37 0.85 20151118 034200 11.53 0.86 20151118 034201 11.52 0.88 20151118 034202 11.45 0.89 20151118 034203 11.41 0.90 20151118 034204 11.39 0.91 20151118 034205 11.40 0.93 20151118 034206 11.43 0.95 20151118 034207 11.49 0.97 20151118 034208 11.55 0.99 20151118 034209 11.64 1.02 20151118 034210 11.74 1.04 20151118 034211 11.85 1.07 20151118 034212 11.99 1.11 20151118 034213 12.14 1.15 20151118 034214 12.29 1.18 20151118 034215 12.43 1.22 20151118 034216 12.58 1.25 20151118 034217 12.71 1.28 20151118 034218 12.79 1.30 20151118 034219 12.89 1.32 20151118 034220 12.98 1.34 20151118 034221 13.07 1.36 20151118 034222 13.17 1.39 20151118 034223 13.06 1.41 20151118 034224 12.99 1.43 20151118 034225 12.93 1.46 20151118 034226 12.87 1.48 20151118 034227 12.82 1.51 20151118 034228 12.80 1.53 20151118 034229 12.77 1.55 20151118 034230 12.74 1.57 20151118 034231 12.74 1.59 20151118 034232 12.72 1.61 20151118 034233 12.65 1.64 20151118 034234 12.54 1.66 20151118 034235 12.41 1.69 20151118 034236 12.26 1.72 20151118 034237 12.15 1.74 20151118 034238 12.00 1.77 20151118 034239 11.85 1.80 20151118 034240 11.76 1.82 20151118 034241 11.61 1.85 20151118 034242 11.51 1.88 20151118 034243 11.42 1.90 20151118 034244 11.24 1.93 20151118 034245 11.02 1.95 20151118 034246 10.86 1.97 20151118 034247 10.63 2.00 20151118 034248 10.42 2.03 20151118 034250 10.23 2.05 20151118 034251 10.00 2.06 20151118 034252 9.81 2.08 20151118 034253 9.70 2.09 20151118 034254 9.61 2.10 20151118 034255 9.56 2.11 20151118 034256 9.40 2.11 20151118 034257 9.21 2.11 20151118 034258 9.10 2.12 20151118 034259 8.88 2.13 20151118 034300 8.66 2.14 20151118 034301 8.49 2.15 20151118 034302 8.27 2.16 20151118 034303 8.02 2.18 20151118 034304 7.82 2.20 20151118 034305 7.56 2.22 20151118 034306 7.49 2.23 20151118 034307 7.66 2.23 20151118 034308 7.81 2.22 20151118 034309 7.91 2.22 20151118 034310 7.99 2.21 20151118 034311 8.01 2.20 20151118 034312 7.99 2.20 20151118 034313 7.92 2.19 20151118 034314 7.82 2.19 20151118 034315 7.70 2.18 20151118 034316 7.54 2.17 20151118 034317 7.34 2.17 20151118 034318 7.20 2.16 20151118 034319 7.08 2.16 20151118 034320 6.97 2.15 20151118 034321 7.03 2.14 20151118 034322 7.16 2.13 20151118 034323 7.31 2.13 20151118 034324 7.43 2.12 20151118 034325 7.58 2.12 20151118 034326 7.70 2.12 20151118 034327 7.82 2.12 20151118 034328 8.01 2.11 20151118 034329 8.22 2.09 20151118 034330 8.41 2.07 20151118 034331 8.58 2.06 20151118 034332 8.74 2.03 20151118 034333 8.88 2.02 20151118 034334 9.01 2.00 20151118 034335 9.13 1.98 20151118 034336 9.20 1.96 20151118 034337 9.30 1.94 20151118 034338 9.37 1.92 20151118 034339 9.37 1.93 20151118 034341 9.30 1.94 20151118 034342 9.25 1.95 20151118 034343 9.18 1.96 20151118 034344 9.13 1.96 20151118 034345 9.08 1.97 20151118 034346 9.03 1.97 20151118 034347 8.98 1.97 20151118 034348 8.93 1.96 20151118 034349 8.89 1.96 20151118 034350 8.85 1.95 20151118 034351 8.97 1.96 20151118 034352 9.17 2.00 20151118 034353 9.35 2.03 20151118 034354 9.47 2.05 20151118 034355 9.62 2.08 20151118 034356 9.70 2.10 20151118 034357 9.82 2.13 20151118 034358 9.87 2.14 20151118 034359 9.93 2.16 20151118 034400 10.00 2.18 20151118 034401 10.00 2.19 20151118 034402 10.09 2.21 20151118 034403 10.14 2.23 20151118 034404 10.26 2.25 20151118 034405 10.34 2.28 20151118 034406 10.53 2.30 20151118 034407 10.70 2.32 20151118 034408 10.91 2.35 20151118 034409 11.11 2.37 20151118 034410 11.29 2.39 20151118 034411 11.50 2.42 20151118 034412 11.68 2.44 20151118 034413 11.88 2.47 20151118 034414 12.04 2.49 20151118 034415 12.24 2.51 20151118 034416 12.40 2.54 20151118 034417 12.59 2.56 20151118 034418 12.79 2.59 20151118 034419 12.83 2.61 20151118 034420 12.85 2.64 20151118 034421 12.78 2.66 20151118 034422 12.75 2.68 20151118 034423 12.74 2.71 20151118 034424 12.61 2.73 20151118 034425 12.49 2.75 20151118 034426 12.47 2.78 20151118 034427 12.42 2.80 20151118 034428 12.45 2.82 20151118 034429 12.52 2.84 20151118 034431 12.64 2.87 20151118 034432 12.76 2.89 20151118 034433 12.97 2.92 20151118 034434 13.07 2.94 20151118 034435 13.20 2.97 20151118 034436 12.97 2.99 20151118 034437 12.65 3.01 20151118 034438 12.41 3.03 20151118 034439 12.24 3.05 20151118 034440 12.11 3.08 20151118 034441 12.05 3.10 20151118 034442 12.04 3.12 20151118 034443 12.08 3.14 20151118 034444 12.18 3.16 20151118 034445 12.35 3.18 20151118 034446 12.58 3.21 20151118 034447 12.48 3.22 20151118 034448 12.21 3.23 20151118 034449 11.99 3.25 20151118 034450 11.71 3.27 20151118 034451 11.49 3.30 20151118 034452 11.22 3.34 20151118 034453 11.00 3.37 20151118 034454 10.73 3.41 20151118 034455 10.51 3.46 20151118 034456 10.29 3.52 20151118 034457 10.02 3.58 20151118 034458 9.89 3.62 20151118 034459 9.88 3.62 20151118 034500 9.85 3.60 20151118 034501 9.80 3.58 20151118 034502 9.72 3.56 20151118 034503 9.62 3.54 20151118 034504 9.50 3.53 20151118 034505 9.37 3.51 20151118 034506 9.20 3.50 20151118 034507 8.99 3.49 20151118 034508 8.76 3.49 20151118 034509 8.46 3.50 20151118 034510 8.14 3.52 20151118 034511 7.79 3.54 20151118 034512 7.48 3.56 20151118 034513 7.29 3.58 20151118 034514 7.08 3.59 20151118 034515 6.91 3.60 20151118 034516 6.72 3.60 20151118 034517 6.55 3.60 20151118 034518 6.36 3.60 20151118 034519 6.21 3.60 20151118 034520 6.11 3.59 20151118 034522 6.25 3.57 20151118 034523 6.39 3.56 20151118 034524 6.57 3.54 20151118 034525 6.72 3.53 20151118 034526 6.79 3.53 20151118 034527 6.80 3.55 20151118 034528 6.85 3.56 20151118 034529 6.86 3.58 20151118 034530 6.87 3.60 20151118 034531 6.92 3.62 20151118 034532 6.93 3.65 20151118 034533 6.80 3.66 20151118 034534 6.67 3.67 20151118 034535 6.54 3.67 20151118 034536 6.41 3.67 20151118 034537 6.28 3.67 20151118 034538 6.08 3.65 20151118 034539 5.80 3.64 20151118 034540 5.47 3.62 20151118 034541 5.22 3.61 20151118 034542 5.01 3.60 20151118 034543 4.87 3.59 20151118 034544 4.79 3.58 20151118 034545 4.78 3.55 20151118 034546 4.80 3.52 20151118 034547 4.84 3.50 20151118 034548 4.95 3.46 20151118 034549 5.00 3.44 20151118 034550 4.96 3.40 20151118 034551 4.80 3.37 20151118 034552 4.66 3.34 20151118 034553 4.47 3.31 20151118 034554 4.32 3.29 20151118 034555 4.19 3.26 20151118 034556 3.81 3.25 20151118 034557 3.55 3.24 20151118 034558 3.34 3.22 20151118 034559 3.06 3.22 20151118 034600 2.89 3.22 20151118 034601 2.76 3.21 20151118 034602 2.74 3.19 20151118 034603 2.77 3.17 20151118 034604 2.84 3.14 20151118 034605 2.87 3.12 20151118 034606 2.95 3.08 20151118 034607 3.06 3.04 20151118 034608 3.16 3.00 20151118 034609 3.29 2.95 20151118 034610 3.35 2.92 20151118 034611 3.40 2.89 20151118 034613 3.45 2.84 20151118 034614 3.48 2.82 20151118 034615 3.55 2.79 20151118 034616 3.69 2.77 20151118 034617 3.83 2.75 20151118 034618 4.02 2.73 20151118 034619 4.21 2.70 20151118 034620 4.24 2.68 20151118 034621 4.26 2.64 20151118 034622 4.30 2.60 20151118 034623 4.34 2.57 20151118 034624 4.41 2.54 20151118 034625 4.38 2.50 20151118 034626 4.29 2.49 20151118 034627 4.23 2.48 20151118 034628 4.19 2.48 20151118 034629 4.18 2.48 20151118 034630 4.19 2.50 20151118 034631 4.22 2.52 20151118 034632 4.26 2.52 20151118 034633 4.31 2.53 20151118 034634 4.38 2.52 20151118 034635 4.49 2.50 20151118 034636 4.56 2.50 20151118 034638 4.55 2.45 20151118 034639 4.52 2.43 20151118 034640 4.44 2.42 20151118 034641 4.34 2.41 20151118 034642 4.23 2.37 20151118 034643 4.04 2.39 20151118 034644 3.87 2.41 20151118 034645 3.74 2.43 20151118 034646 3.61 2.43 20151118 034647 3.63 2.47 20151118 034648 3.66 2.51 20151118 034649 3.64 2.53 20151118 034650 3.63 2.57 20151118 034651 3.60 2.61 20151118 034652 3.55 2.66 20151118 034653 3.44 2.68 20151118 034654 3.32 2.71 20151118 034655 3.15 2.74 20151118 034656 2.96 2.76 20151118 034657 2.75 2.77 20151118 034658 2.62 2.78 20151118 034659 2.52 2.80 20151118 034700 2.44 2.84 20151118 034701 2.38 2.87 20151118 034703 2.37 2.91 20151118 034704 2.38 2.96 20151118 034705 2.42 3.02 20151118 034706 2.49 3.07 20151118 034707 2.65 3.14 20151118 034708 2.84 3.23 20151118 034709 2.69 3.30 20151118 034710 2.56 3.36 20151118 034711 2.55 3.42 20151118 034712 2.49 3.48 20151118 034713 2.44 3.54 20151118 034714 2.43 3.59 20151118 034715 2.43 3.64 20151118 034716 2.55 3.68 20151118 034717 2.60 3.73 20151118 034718 2.66 3.77 20151118 034719 2.83 3.79 20151118 034720 3.07 3.80 20151118 034721 3.43 3.80 20151118 034723 3.78 3.81 20151118 034724 3.91 3.82 20151118 034725 4.02 3.83 20151118 034726 4.10 3.84 20151118 034727 4.25 3.83 20151118 034728 4.29 3.84 20151118 034729 4.51 3.83 20151118 034730 4.75 3.81 20151118 034731 4.93 3.80 20151118 034732 5.02 3.81 20151118 034733 5.14 3.81 20151118 034734 5.19 3.82 20151118 034735 5.21 3.84 20151118 034736 5.21 3.85 20151118 034737 5.19 3.87 20151118 034738 5.04 3.92 20151118 034739 4.93 3.98 20151118 034740 4.80 4.05 20151118 034741 4.71 4.12 20151118 034742 4.70 4.19 20151118 034743 4.61 4.28 20151118 034744 4.58 4.34 20151118 034745 4.59 4.40 20151118 034746 4.62 4.45 20151118 034748 4.56 4.53 20151118 034749 4.40 4.57 20151118 034750 4.18 4.62 20151118 034751 4.12 4.65 20151118 034752 4.13 4.69 20151118 034755 4.38 4.77 20151118 034756 4.66 4.80 20151118 034757 5.10 4.81 20151118 034758 5.70 4.78 20151118 034759 6.22 4.76 20151118 034800 6.82 4.75 20151118 034801 7.36 4.73 20151118 034802 7.96 4.74 20151118 034803 8.47 4.74 20151118 034804 9.02 4.75 20151118 034805 9.48 4.77 20151118 034806 9.90 4.78 20151118 034807 10.34 4.82 20151118 034808 10.59 4.88 20151118 034809 10.71 4.98 20151118 034810 10.81 5.06 20151118 034811 11.02 5.15 20151118 034812 11.22 5.25 20151118 034813 11.43 5.33 20151118 034814 11.79 5.43 20151118 034815 12.08 5.51 20151118 034816 12.55 5.61 20151118 034817 13.03 5.68 20151118 034818 13.74 5.78 20151118 034819 14.55 5.88 20151118 034820 15.27 5.97 20151118 034821 16.06 6.09 20151118 034822 16.80 6.21 20151118 034823 17.37 6.30 20151118 034824 18.14 6.41 20151118 034825 18.83 6.50 20151118 034826 19.28 6.59 20151118 034827 19.96 6.69 20151118 034828 20.71 6.80 20151118 034829 21.34 6.90 20151118 034830 22.22 7.01 20151118 034831 23.15 7.14 20151118 034832 24.13 7.26 20151118 034833 25.03 7.37 20151118 034834 26.20 7.50 20151118 034835 27.21 7.63 20151118 034836 28.22 7.76 20151118 034837 29.23 7.89 20151118 034838 30.11 8.00 20151118 034839 31.14 8.13 20151118 034840 32.18 8.25 20151118 034841 33.23 8.38 20151118 034842 34.27 8.51 20151118 034844 35.05 8.62 20151118 034845 35.85 8.72 20151118 034846 36.65 8.83 20151118 034847 37.40 8.91 20151118 034848 38.32 9.00 20151118 034849 39.26 9.09 20151118 034850 40.22 9.19 20151118 034851 41.20 9.28 20151118 034852 42.04 9.35 20151118 034853 42.68 9.41 20151118 034854 43.25 9.46 20151118 034855 43.75 9.51 20151118 034856 44.18 9.55 20151118 034857 44.51 9.59 20151118 034858 44.80 9.63 20151118 034859 45.06 9.67 20151118 034900 45.11 9.71 20151118 034901 44.92 9.76 20151118 034902 44.66 9.82 20151118 034903 44.35 9.89 20151118 034904 43.97 9.95 20151118 034905 43.54 10.02 20151118 034906 43.09 10.10 20151118 034907 42.49 10.19 20151118 034908 41.91 10.26 20151118 034909 41.48 10.31 20151118 034911 40.63 10.40 20151118 034912 40.17 10.45 20151118 034913 39.91 10.47 20151118 034914 39.61 10.49 20151118 034915 39.31 10.51 20151118 034916 39.00 10.53 20151118 034917 38.84 10.57 20151118 034918 38.68 10.61 20151118 034919 38.55 10.67 20151118 034920 38.39 10.71 20151118 034921 38.24 10.75 20151118 034922 38.09 10.80 20151118 034923 37.94 10.83 20151118 034924 37.81 10.87 20151118 034925 37.82 10.92 20151118 034927 38.08 10.99 20151118 034928 38.14 11.02 20151118 034929 38.14 11.07 20151118 034930 38.08 11.11 20151118 034931 37.93 11.15 20151118 034932 37.78 11.19 20151118 034933 37.60 11.25 20151118 034935 37.41 11.30 20151118 034936 37.12 11.34 20151118 034937 36.79 11.36 20151118 034938 36.38 11.39 20151118 034939 36.01 11.42 20151118 034940 35.62 11.31 20151118 034941 35.59 11.02 20151118 034942 35.56 10.72 20151118 034946 34.91 9.67 20151118 034947 34.67 9.48 20151118 034948 34.27 9.23 20151118 034951 32.99 8.64 20151118 034952 32.61 8.42 20151118 034953 32.27 8.25 20151118 034954 31.95 8.22 20151118 034955 31.61 8.15 20151118 034956 31.21 8.03 20151118 034958 30.54 7.81 20151118 035002 29.64 7.31 20151118 035003 29.55 7.16 20151118 040353 23.14 3.79 20151118 040359 23.66 4.15 20151118 040400 23.73 4.23 20151118 040403 24.39 4.64 20151118 040404 24.65 4.74 20151118 040406 25.29 4.96 20151118 040409 26.43 5.23 20151118 040412 27.23 5.39 20151118 040413 27.57 5.48 20151118 040416 28.94 6.04 20151118 040417 29.46 6.26 20151118 040418 30.05 6.47 20151118 040419 30.66 6.71 20151118 040420 31.27 6.91 20151118 040421 31.72 7.09 20151118 040424 32.85 7.44 20151118 040425 33.07 7.50 20151118 040426 33.36 7.57 20151118 040427 33.60 7.68 20151118 040428 33.88 7.82 20151118 040429 34.26 8.01 20151118 040430 34.63 8.20 20151118 040431 35.06 8.44 20151118 040432 35.56 8.69 20151118 040433 36.10 8.99 20151118 040434 36.59 9.31 20151118 040435 36.98 9.58 20151118 040436 37.41 9.90 20151118 040437 37.86 10.21 20151118 040438 38.43 10.44 20151118 040439 39.02 10.62 20151118 040440 39.77 10.80 20151118 040441 40.51 10.96 20151118 040442 41.08 11.10 20151118 040443 41.76 11.25 20151118 040444 42.32 11.38 20151118 040446 43.02 11.52 20151118 040447 43.69 11.64 20151118 040448 44.24 11.75 20151118 040449 44.94 11.83 20151118 040450 45.55 11.90 20151118 040451 46.22 11.96 20151118 040452 46.84 12.03 20151118 040453 47.45 12.12 20151118 040454 48.23 12.23 20151118 040455 49.00 12.34 20151118 040456 49.77 12.45 20151118 040457 50.83 12.59 20151118 040458 51.89 12.72 20151118 040459 52.80 12.83 20151118 040500 53.85 12.94 20151118 040501 54.89 13.04 20151118 040502 55.80 13.12 20151118 040503 56.77 13.19 20151118 040504 57.55 13.25 20151118 040505 58.21 13.30 20151118 040506 58.89 13.35 20151118 040507 59.31 13.35 20151118 040508 59.67 13.36 20151118 040509 60.15 13.36 20151118 040510 60.66 13.36 20151118 040511 61.02 13.35 20151118 040512 61.31 13.35 20151118 040513 61.69 13.34 20151118 040514 62.09 13.33 20151118 040515 62.49 13.34 20151118 040516 62.99 13.34 20151118 040517 63.49 13.35 20151118 040518 64.04 13.35 20151118 040519 64.31 13.35 20151118 040520 64.30 13.29 20151118 040521 64.19 13.22 20151118 040522 64.11 13.16 20151118 040523 64.08 13.12 20151118 040524 64.03 13.06 20151118 040525 64.01 13.00 20151118 040526 64.13 12.96 20151118 040527 64.50 12.94 20151118 040528 64.87 12.90 20151118 040529 65.39 12.86 20151118 040530 65.90 12.82 20151118 040531 66.58 12.79 20151118 040532 67.20 12.76 20151118 040533 67.07 12.67 20151118 040534 65.57 12.51 20151118 040535 64.23 12.37 20151118 040537 63.19 12.25 20151118 040538 62.62 12.17 20151118 040539 61.99 12.06 20151118 040540 61.66 11.97 20151118 040541 61.48 11.88 20151118 040542 61.50 11.80 20151118 040543 61.47 11.73 20151118 040544 61.52 11.69 20151118 040545 61.53 11.61 20151118 040546 61.60 11.55 20151118 040547 60.68 11.46 20151118 040548 58.73 11.34 20151118 040549 56.92 11.22 20151118 040550 55.25 11.10 20151118 040551 54.09 11.05 20151118 040552 52.46 10.94 20151118 040553 51.00 10.84 20151118 040554 49.71 10.75 20151118 040555 48.58 10.67 20151118 040556 47.61 10.60 20151118 040557 46.81 10.55 20151118 040558 46.28 10.52 20151118 040559 45.89 10.51 20151118 040600 44.90 10.42 20151118 040601 43.59 10.31 20151118 040602 42.34 10.20 20151118 040603 41.17 10.10 20151118 040604 40.08 10.00 20151118 040605 39.06 9.90 20151118 040606 38.12 9.81 20151118 040607 37.23 9.72 20151118 040608 36.38 9.62 20151118 040609 35.59 9.54 20151118 040610 35.20 9.51 20151118 040611 34.54 9.44 20151118 040612 33.95 9.37 20151118 040613 33.43 9.33 20151118 040614 32.90 9.28 20151118 040615 32.26 9.20 20151118 040616 31.72 9.15 20151118 040617 31.26 9.09 20151118 040618 30.90 9.03 20151118 040619 30.63 8.96 20151118 040620 30.44 8.89 20151118 040621 30.36 8.82 20151118 040622 30.24 8.73 20151118 040623 30.35 8.65 20151118 040624 30.49 8.59 20151118 040625 30.60 8.56 20151118 040627 30.59 8.59 20151118 040628 30.44 8.59 20151118 040629 30.39 8.61 20151118 040631 30.07 8.61 20151118 040632 29.92 8.62 20151118 040633 29.72 8.62 20151118 040634 29.29 8.60 20151118 040635 28.76 8.56 20151118 040636 28.34 8.52 20151118 040637 27.95 8.48 20151118 040638 27.55 8.43 20151118 040639 27.20 8.39 20151118 040640 26.76 8.34 20151118 040641 26.39 8.30 20151118 040642 26.02 8.26 20151118 040643 25.60 8.18 20151118 040644 25.29 8.11 20151118 040645 24.95 8.02 20151118 040646 24.74 7.94 20151118 040647 24.50 7.85 20151118 040648 24.40 7.76 20151118 040649 24.35 7.67 20151118 040650 24.27 7.56 20151118 040651 24.35 7.46 20151118 040652 24.26 7.34 20151118 040653 23.99 7.17 20151118 040654 23.87 7.05 20151118 040655 23.64 6.92 20151118 040656 23.43 6.80 20151118 040657 23.13 6.67 20151118 040658 22.85 6.54 20151118 040659 22.50 6.41 20151118 040700 22.16 6.29 20151118 040701 21.78 6.15 20151118 040702 21.42 6.02 20151118 040703 21.10 5.89 20151118 040704 20.20 5.89 20151118 040705 19.13 5.88 20151118 040706 18.37 5.86 20151118 040707 17.64 5.84 20151118 040708 16.96 5.80 20151118 040709 16.38 5.77 20151118 040710 15.83 5.73 20151118 040711 15.30 5.69 20151118 040712 14.83 5.65 20151118 040713 14.32 5.60 20151118 040714 13.64 5.54 20151118 040715 13.16 5.49 20151118 040716 13.31 5.48 20151118 040718 13.40 5.47 20151118 040719 13.50 5.45 20151118 040720 13.58 5.43 20151118 040721 13.69 5.42 20151118 040722 13.84 5.42 20151118 040723 13.92 5.41 20151118 040724 14.03 5.39 20151118 040725 14.15 5.38 20151118 040726 14.27 5.36 20151118 040727 14.41 5.33 20151118 040728 14.57 5.31 20151118 040729 14.87 5.28 20151118 040730 15.13 5.26 20151118 040731 15.45 5.24 20151118 040732 15.80 5.22 20151118 040733 16.19 5.20 20151118 040734 16.61 5.18 20151118 040735 17.13 5.16 20151118 040736 17.65 5.14 20151118 040737 18.21 5.12 20151118 040738 18.82 5.10 20151118 040739 19.47 5.08 20151118 040740 20.21 5.06 20151118 040741 20.24 5.07 20151118 040742 20.27 5.08 20151118 040743 20.30 5.09 20151118 040744 20.33 5.10 20151118 040745 20.33 5.11 20151118 040746 20.37 5.12 20151118 040747 20.40 5.13 20151118 040748 20.44 5.14 20151118 040749 20.48 5.15 20151118 040750 20.45 5.16 20151118 040751 20.30 5.17 20151118 040752 20.14 5.17 20151118 040753 19.97 5.14 20151118 040754 19.80 5.11 20151118 040755 19.60 5.08 20151118 040756 19.44 5.05 20151118 040757 19.29 5.02 20151118 040758 19.14 4.99 20151118 040759 18.97 4.95 20151118 040800 18.84 4.93 20151118 040801 18.85 4.88 20151118 040802 18.92 4.84 20151118 040803 19.01 4.78 20151118 040804 19.12 4.74 20151118 040805 19.30 4.69 20151118 040806 19.46 4.65 20151118 040807 19.59 4.59 20151118 040809 19.68 4.54 20151118 040810 19.78 4.48 20151118 040811 19.86 4.42 20151118 040812 19.81 4.36 20151118 040813 19.66 4.31 20151118 040814 19.46 4.26 20151118 040815 19.23 4.20 20151118 040816 19.04 4.15 20151118 040817 18.99 4.12 20151118 040818 19.13 4.11 20151118 040819 19.41 4.10 20151118 040820 19.62 4.09 20151118 040821 19.86 4.07 20151118 040822 20.24 4.06 20151118 040823 20.54 4.05 20151118 040824 20.82 4.04 20151118 040825 21.09 4.03 20151118 040826 21.41 4.02 20151118 040827 21.65 4.01 20151118 040828 21.83 4.00 20151118 040829 21.86 3.99 20151118 040830 21.87 3.99 20151118 040831 21.87 3.98 20151118 040832 21.95 3.98 20151118 040833 22.01 3.98 20151118 040834 22.11 3.98 20151118 040835 22.23 3.97 20151118 040836 22.44 3.97 20151118 040837 22.64 3.96 20151118 040838 22.87 3.95 20151118 040839 23.21 3.95 20151118 040840 23.45 3.94 20151118 040841 23.51 3.96 20151118 040842 23.56 3.98 20151118 040843 23.63 4.00 20151118 040844 23.68 4.03 20151118 040845 23.67 4.07 20151118 040846 23.66 4.11 20151118 040847 23.69 4.15 20151118 040848 23.77 4.20 20151118 040849 23.88 4.23 20151118 040850 24.06 4.27 20151118 040851 24.26 4.30 20151118 040852 24.25 4.32 20151118 040853 24.19 4.35 20151118 040854 24.16 4.37 20151118 040855 24.19 4.40 20151118 040856 24.16 4.43 20151118 040857 24.10 4.45 20151118 040859 24.01 4.46 20151118 040900 23.82 4.48 20151118 040901 23.63 4.49 20151118 040902 23.35 4.50 20151118 040903 23.08 4.51 20151118 040904 22.81 4.51 20151118 040905 22.58 4.53 20151118 040906 22.39 4.55 20151118 040907 22.20 4.56 20151118 040908 21.98 4.58 20151118 040909 21.85 4.60 20151118 040910 21.70 4.63 20151118 040911 21.58 4.65 20151118 040912 21.44 4.66 20151118 040913 21.26 4.68 20151118 040914 21.09 4.69 20151118 040915 20.88 4.70 20151118 040916 20.54 4.70 20151118 040917 20.18 4.69 20151118 040918 19.72 4.68 20151118 040919 19.34 4.66 20151118 040920 18.85 4.64 20151118 040921 18.32 4.63 20151118 040922 17.78 4.61 20151118 040923 17.17 4.59 20151118 040924 16.63 4.58 20151118 040925 16.08 4.57 20151118 040926 15.63 4.57 20151118 040927 15.26 4.56 20151118 040928 14.91 4.55 20151118 040929 14.62 4.54 20151118 040930 14.29 4.53 20151118 040931 14.02 4.53 20151118 040932 13.69 4.52 20151118 040933 13.43 4.51 20151118 040934 13.19 4.50 20151118 040935 12.93 4.49 20151118 040936 12.73 4.48 20151118 040937 12.53 4.48 20151118 040938 12.37 4.48 20151118 040939 12.13 4.46 20151118 040940 11.87 4.45 20151118 040941 11.52 4.42 20151118 040942 11.16 4.40 20151118 040943 10.76 4.38 20151118 040944 10.23 4.35 20151118 040945 9.79 4.32 20151118 040946 9.46 4.27 20151118 040947 9.24 4.22 20151118 040948 9.00 4.16 20151118 040950 8.85 4.10 20151118 040951 8.89 4.08 20151118 040952 8.91 4.05 20151118 040953 8.88 4.03 20151118 040954 8.83 4.01 20151118 040955 8.73 3.99 20151118 040956 8.63 3.98 20151118 040957 8.49 3.97 20151118 040958 8.29 3.96 20151118 040959 8.11 3.95 20151118 041000 7.87 3.92 20151118 041001 7.66 3.88 20151118 041002 7.51 3.80 20151118 041003 7.42 3.73 20151118 041004 7.34 3.65 20151118 041005 7.28 3.58 20151118 041006 7.24 3.50 20151118 041007 7.21 3.45 20151118 041008 7.17 3.38 20151118 041009 7.13 3.32 20151118 041010 7.09 3.26 20151118 041011 7.04 3.20 20151118 041012 6.89 3.13 20151118 041013 6.51 3.06 20151118 041014 6.19 3.00 20151118 041015 5.99 2.94 20151118 041016 5.92 2.88 20151118 041017 5.95 2.82 20151118 041018 6.10 2.76 20151118 041019 6.27 2.71 20151118 041020 6.54 2.66 20151118 041021 6.79 2.61 20151118 041022 7.10 2.56 20151118 041023 7.36 2.53 20151118 041024 7.64 2.47 20151118 041025 7.90 2.41 20151118 041026 8.31 2.33 20151118 041027 8.67 2.27 20151118 041028 9.16 2.19 20151118 041029 9.62 2.11 20151118 041030 10.11 2.05 20151118 041031 10.59 1.97 20151118 041032 11.15 1.89 20151118 041033 11.72 1.81 20151118 041034 12.16 1.75 20151118 041035 12.40 1.67 20151118 041036 12.40 1.59 20151118 041037 12.26 1.53 20151118 041038 12.16 1.45 20151118 041039 11.86 1.39 20151118 041041 11.65 1.35 20151118 041042 11.45 1.30 20151118 041043 11.35 1.25 20151118 041044 11.23 1.21 20151118 041045 11.21 1.17 20151118 041046 11.18 1.13 20151118 041047 11.32 1.10 20151118 041048 11.52 1.08 20151118 041049 11.66 1.07 20151118 041050 11.82 1.06 20151118 041051 11.95 1.05 20151118 041052 12.04 1.05 20151118 041053 12.09 1.05 20151118 041054 12.07 1.06 20151118 041055 12.08 1.08 20151118 041056 12.14 1.09 20151118 041057 12.21 1.11 20151118 041058 12.23 1.12 20151118 041059 12.16 1.12 20151118 041100 12.02 1.13 20151118 041101 11.87 1.13 20151118 041102 11.62 1.13 20151118 041103 11.35 1.13 20151118 041104 11.05 1.13 20151118 041105 10.69 1.13 20151118 041106 10.29 1.13 20151118 041107 9.86 1.13 20151118 041108 9.52 1.15 20151118 041109 8.84 1.19 20151118 041110 7.93 1.25 20151118 041111 7.27 1.29 20151118 041112 6.62 1.35 20151118 041113 6.39 1.40 20151118 041114 6.61 1.46 20151118 041115 7.45 1.51 20151118 041116 8.64 1.56 20151118 041117 10.39 1.62 20151118 041118 12.13 1.66 20151118 041119 14.63 1.72 20151118 041120 19.24 1.76 20151118 041121 23.84 1.80 20151118 041122 29.36 1.84 20151118 041123 34.14 1.88 20151118 041124 39.32 1.91 20151118 041125 44.28 1.95 20151118 041126 48.37 1.99 20151118 041127 52.89 2.03 20151118 041128 56.53 2.07 20151118 041129 60.61 2.11 20151118 041131 64.47 2.14 20151118 041132 61.95 2.17 20151118 041133 58.52 2.18 20151118 041134 55.60 2.20 20151118 041135 51.71 2.23 20151118 041136 47.73 2.24 20151118 041137 44.21 2.27 20151118 041138 39.77 2.29 20151118 041139 36.22 2.31 20151118 041140 31.98 2.33 20151118 041141 28.34 2.35 20151118 041142 25.58 2.37 20151118 041143 22.43 2.41 20151118 041144 19.65 2.44 20151118 041145 17.39 2.46 20151118 041146 14.83 2.48 20151118 041147 12.60 2.51 20151118 041148 10.26 2.53 20151118 041149 8.01 2.55 20151118 041150 6.10 2.56 20151118 041151 4.04 2.58 20151118 041152 2.05 2.59 20151118 041153 0.75 2.60 20151118 041154 0.25 2.64 20151118 041155 0.84 2.66 20151118 041156 1.44 2.69 20151118 041157 2.17 2.72 20151118 041158 2.82 2.75 20151118 041159 3.56 2.78 20151118 041200 4.29 2.81 20151118 041201 4.91 2.84 20151118 041202 5.70 2.87 20151118 041203 6.45 2.90 20151118 041204 6.92 2.94 20151118 041205 7.23 2.99 20151118 041206 7.53 3.04 20151118 041207 7.72 3.09 20151118 041208 7.88 3.15 20151118 041209 7.98 3.22 20151118 041210 8.08 3.27 20151118 041211 8.23 3.33 20151118 041212 8.42 3.38 20151118 041213 8.60 3.42 20151118 041214 8.86 3.47 20151118 041215 8.93 3.49 20151118 041216 8.92 3.50 20151118 041217 8.85 3.52 20151118 041218 8.72 3.55 20151118 041219 8.57 3.56 20151118 041220 8.35 3.58 20151118 041222 8.08 3.60 20151118 041223 7.79 3.62 20151118 041224 7.42 3.63 20151118 041225 7.06 3.65 20151118 041226 6.85 3.66 20151118 041227 6.59 3.64 20151118 041228 6.37 3.63 20151118 041229 6.22 3.62 20151118 041230 6.06 3.61 20151118 041231 5.93 3.60 20151118 041232 5.87 3.59 20151118 041233 5.82 3.58 20151118 041234 5.80 3.56 20151118 041235 5.86 3.55 20151118 041236 5.99 3.54 20151118 041237 6.18 3.53 20151118 041238 6.44 3.54 20151118 041239 6.73 3.54 20151118 041240 7.02 3.55 20151118 041241 7.26 3.56 20151118 041242 7.44 3.58 20151118 041243 7.60 3.59 20151118 041244 7.73 3.61 20151118 041245 7.83 3.63 20151118 041246 7.90 3.65 20151118 041247 7.94 3.66 20151118 041248 7.92 3.67 20151118 041249 7.87 3.67 20151118 041250 7.84 3.66 20151118 041251 7.82 3.66 20151118 041252 7.79 3.66 20151118 041253 7.77 3.66 20151118 041254 7.75 3.66 20151118 041255 7.75 3.66 20151118 041256 7.74 3.65 20151118 041257 7.74 3.65 20151118 041258 7.64 3.64 20151118 041259 7.41 3.63 20151118 041300 7.20 3.61 20151118 041301 7.03 3.60 20151118 041302 6.87 3.59 20151118 041303 6.74 3.57 20151118 041304 6.63 3.55 20151118 041305 6.54 3.54 20151118 041306 6.47 3.53 20151118 041307 6.42 3.51 20151118 041308 6.39 3.50 20151118 041309 6.34 3.49 20151118 041310 6.23 3.47 20151118 041312 6.13 3.46 20151118 041313 6.06 3.45 20151118 041314 5.98 3.43 20151118 041315 5.89 3.41 20151118 041316 5.83 3.39 20151118 041317 5.81 3.37 20151118 041318 5.79 3.36 20151118 041319 5.79 3.34 20151118 041320 5.81 3.33 20151118 041321 5.94 3.33 20151118 041322 6.11 3.33 20151118 041323 6.27 3.33 20151118 041324 6.43 3.33 20151118 041325 6.62 3.33 20151118 041326 6.82 3.33 20151118 041327 7.02 3.33 20151118 041328 7.21 3.34 20151118 041329 7.43 3.34 20151118 041330 7.65 3.34 20151118 041331 7.79 3.33 20151118 041332 7.89 3.32 20151118 041333 7.99 3.29 20151118 041334 8.09 3.27 20151118 041335 8.22 3.25 20151118 041336 8.38 3.23 20151118 041337 8.53 3.21 20151118 041338 8.74 3.19 20151118 041339 8.96 3.18 20151118 041340 9.22 3.16 20151118 041341 9.52 3.15 20151118 041342 9.57 3.16 20151118 041343 9.56 3.16 20151118 041344 9.61 3.16 20151118 041345 9.70 3.17 20151118 041346 9.83 3.16 20151118 041347 10.01 3.16 20151118 041348 10.12 3.16 20151118 041349 10.35 3.15 20151118 041350 10.61 3.14 20151118 041351 10.87 3.14 20151118 041352 11.10 3.16 20151118 041353 11.23 3.18 20151118 041354 11.43 3.21 20151118 041355 11.62 3.23 20151118 041356 11.81 3.25 20151118 041357 11.90 3.26 20151118 041358 12.05 3.28 20151118 041359 12.20 3.29 20151118 041400 12.35 3.31 20151118 041401 12.40 3.31 20151118 041403 12.52 3.32 20151118 041404 12.46 3.32 20151118 041405 12.40 3.32 20151118 041406 12.21 3.32 20151118 041407 12.08 3.32 20151118 041408 11.93 3.32 20151118 041409 11.80 3.31 20151118 041410 11.66 3.31 20151118 041411 11.53 3.31 20151118 041412 11.42 3.30 20151118 041413 11.31 3.30 20151118 041414 11.30 3.30 20151118 041415 11.41 3.31 20151118 041416 11.50 3.31 20151118 041417 11.65 3.32 20151118 041418 11.83 3.33 20151118 041419 12.04 3.34 20151118 041420 12.22 3.35 20151118 041421 12.49 3.37 20151118 041422 12.78 3.39 20151118 041423 13.01 3.40 20151118 041424 13.35 3.42 20151118 041425 13.65 3.44 20151118 041426 13.84 3.44 20151118 041427 14.05 3.46 20151118 041428 14.23 3.47 20151118 041429 14.34 3.46 20151118 041430 14.48 3.46 20151118 041431 14.63 3.46 20151118 041432 14.73 3.46 20151118 041433 14.88 3.46 20151118 041434 14.98 3.46 20151118 041435 15.11 3.47 20151118 041436 15.18 3.50 20151118 041437 15.21 3.51 20151118 041438 15.25 3.53 20151118 041439 15.26 3.55 20151118 041440 15.23 3.57 20151118 041441 15.20 3.59 20151118 041442 15.16 3.61 20151118 041443 15.09 3.63 20151118 041444 15.01 3.65 20151118 041445 14.89 3.67 20151118 041446 14.78 3.66 20151118 041447 14.68 3.64 20151118 041448 14.57 3.62 20151118 041449 14.49 3.60 20151118 041450 14.39 3.58 20151118 041451 14.33 3.57 20151118 041452 14.28 3.57 20151118 041454 14.23 3.56 20151118 041455 14.21 3.57 20151118 041456 14.18 3.57 20151118 041457 14.16 3.59 20151118 041458 14.12 3.60 20151118 041459 14.09 3.62 20151118 041500 14.03 3.63 20151118 041501 13.99 3.65 20151118 041502 13.94 3.66 20151118 041503 13.88 3.67 20151118 041504 13.81 3.68 20151118 041505 13.70 3.68 20151118 041506 13.60 3.69 20151118 041507 13.50 3.68 20151118 041508 13.51 3.66 20151118 041509 13.50 3.64 20151118 041510 13.48 3.61 20151118 041511 13.47 3.59 20151118 041512 13.45 3.57 20151118 041513 13.43 3.55 20151118 041514 13.42 3.53 20151118 041515 13.40 3.52 20151118 041516 13.39 3.50 20151118 041517 13.37 3.49 20151118 041518 13.37 3.49 20151118 041519 13.39 3.49 20151118 041520 13.42 3.49 20151118 041521 13.48 3.49 20151118 041522 13.55 3.48 20151118 041523 13.66 3.48 20151118 041524 13.77 3.48 20151118 041525 13.93 3.48 20151118 041526 14.05 3.48 20151118 041527 14.24 3.48 20151118 041528 14.20 3.47 20151118 041529 13.86 3.45 20151118 041530 13.55 3.43 20151118 041531 13.25 3.41 20151118 041532 13.01 3.40 20151118 041533 12.73 3.38 20151118 041534 12.47 3.36 20151118 041535 12.22 3.34 20151118 041536 11.98 3.32 20151118 041537 11.75 3.30 20151118 041538 11.59 3.28 20151118 041539 11.57 3.29 20151118 041540 11.57 3.29 20151118 041541 11.55 3.30 20151118 041542 11.55 3.30 20151118 041544 11.53 3.30 20151118 041545 11.52 3.30 20151118 041546 11.51 3.29 20151118 041547 11.50 3.28 20151118 041548 11.49 3.28 20151118 041549 11.47 3.27 20151118 041550 11.32 3.26 20151118 041551 11.14 3.26 20151118 041552 10.89 3.25 20151118 041553 10.66 3.24 20151118 041554 10.39 3.23 20151118 041555 10.13 3.22 20151118 041556 9.84 3.20 20151118 041557 9.54 3.19 20151118 041558 9.30 3.17 20151118 041559 8.98 3.15 20151118 041600 8.78 3.13 20151118 041601 8.80 3.12 20151118 041602 8.83 3.11 20151118 041603 8.89 3.10 20151118 041604 8.95 3.09 20151118 041605 9.07 3.07 20151118 041606 9.21 3.06 20151118 041607 9.40 3.05 20151118 041608 9.65 3.04 20151118 041609 9.93 3.03 20151118 041610 10.06 3.02 20151118 041611 9.63 3.04 20151118 041612 9.15 3.05 20151118 041613 8.64 3.07 20151118 041614 8.22 3.09 20151118 041615 7.82 3.10 20151118 041616 7.43 3.12 20151118 041617 7.09 3.14 20151118 041618 6.82 3.15 20151118 041619 6.55 3.17 20151118 041620 6.31 3.19 20151118 041621 6.42 3.17 20151118 041622 6.60 3.15 20151118 041623 6.79 3.13 20151118 041624 6.99 3.11 20151118 041625 7.18 3.09 20151118 041626 7.34 3.08 20151118 041627 7.54 3.06 20151118 041628 7.74 3.04 20151118 041629 7.94 3.01 20151118 041630 8.16 2.99 20151118 041631 8.31 2.99 20151118 041632 8.35 2.99 20151118 041633 8.34 3.00 20151118 041635 8.40 3.00 20151118 041636 8.46 3.00 20151118 041637 8.50 3.00 20151118 041638 8.59 3.00 20151118 041639 8.68 2.99 20151118 041640 8.79 2.98 20151118 041641 8.87 2.98 20151118 041642 8.97 2.97 20151118 041643 9.21 2.98 20151118 041644 9.39 2.99 20151118 041645 9.60 3.00 20151118 041646 9.80 3.00 20151118 041647 9.94 3.01 20151118 041648 10.12 3.01 20151118 041649 10.28 3.01 20151118 041650 10.39 3.01 20151118 041651 10.50 3.00 20151118 041652 10.64 3.00 20151118 041653 10.81 2.97 20151118 041654 10.96 2.95 20151118 041655 11.19 2.93 20151118 041656 11.41 2.90 20151118 041657 11.63 2.89 20151118 041658 11.75 2.87 20151118 041659 11.95 2.85 20151118 041700 12.15 2.84 20151118 041701 12.34 2.83 20151118 041702 12.48 2.82 20151118 041703 12.49 2.80 20151118 041704 12.46 2.79 20151118 041705 12.45 2.77 20151118 041706 12.43 2.76 20151118 041707 12.44 2.75 20151118 041708 12.49 2.73 20151118 041709 12.55 2.71 20151118 041710 12.62 2.70 20151118 041711 12.73 2.69 20151118 041712 12.85 2.67 20151118 041713 13.02 2.67 20151118 041714 13.21 2.68 20151118 041715 13.43 2.68 20151118 041716 13.61 2.68 20151118 041717 13.89 2.69 20151118 041718 14.19 2.69 20151118 041719 14.44 2.70 20151118 041720 14.68 2.71 20151118 041721 14.91 2.71 20151118 041722 15.13 2.72 20151118 041723 15.39 2.73 20151118 041724 15.66 2.74 20151118 041726 15.94 2.76 20151118 041727 16.16 2.77 20151118 041728 16.44 2.79 20151118 041729 16.70 2.81 20151118 041730 16.96 2.83 20151118 041731 17.22 2.86 20151118 041732 17.47 2.88 20151118 041733 17.73 2.91 20151118 041734 17.92 2.94 20151118 041735 17.91 2.94 20151118 041736 17.90 2.94 20151118 041737 17.88 2.93 20151118 041738 17.86 2.93 20151118 041739 17.84 2.92 20151118 041740 17.83 2.91 20151118 041741 17.83 2.90 20151118 041742 17.83 2.89 20151118 041743 17.85 2.88 20151118 041744 17.88 2.86 20151118 041745 17.93 2.88 20151118 041746 17.99 2.89 20151118 041747 18.04 2.90 20151118 041748 18.09 2.92 20151118 041749 18.15 2.93 20151118 041750 18.23 2.96 20151118 041751 18.29 2.98 20151118 041752 18.35 3.00 20151118 041753 18.41 3.02 20151118 041754 18.48 3.05 20151118 041755 18.55 3.07 20151118 041756 18.60 3.10 20151118 041757 18.61 3.11 20151118 041758 18.60 3.13 20151118 041759 18.57 3.14 20151118 041800 18.51 3.16 20151118 041801 18.43 3.17 20151118 041802 18.33 3.18 20151118 041803 18.20 3.19 20151118 041804 18.12 3.19 20151118 041805 18.05 3.18 20151118 041806 18.00 3.16 20151118 041807 17.96 3.15 20151118 041808 17.92 3.13 20151118 041809 17.90 3.12 20151118 041810 17.88 3.11 20151118 041811 17.86 3.10 20151118 041812 17.85 3.09 20151118 041813 17.84 3.08 20151118 041814 17.84 3.08 20151118 041816 17.82 3.07 20151118 041817 17.74 3.05 20151118 041818 17.66 3.03 20151118 041819 17.55 3.02 20151118 041820 17.43 3.00 20151118 041821 17.30 2.98 20151118 041822 17.15 2.97 20151118 041823 17.02 2.95 20151118 041824 16.84 2.93 20151118 041825 16.65 2.92 20151118 041826 16.49 2.90 20151118 041827 16.52 2.88 20151118 041828 16.55 2.85 20151118 041829 16.61 2.83 20151118 041830 16.67 2.80 20151118 041831 16.74 2.77 20151118 041832 16.81 2.74 20151118 041833 16.87 2.71 20151118 041834 16.94 2.69 20151118 041835 17.02 2.66 20151118 041836 17.07 2.63 20151118 041837 16.95 2.61 20151118 041838 16.87 2.59 20151118 041839 16.84 2.57 20151118 041840 16.83 2.55 20151118 041841 16.86 2.53 20151118 041842 16.92 2.52 20151118 041843 17.02 2.51 20151118 041844 17.15 2.49 20151118 041845 17.32 2.48 20151118 041846 17.53 2.48 20151118 041847 17.51 2.47 20151118 041848 17.48 2.46 20151118 041849 17.43 2.45 20151118 041850 17.41 2.45 20151118 041851 17.35 2.44 20151118 041852 17.21 2.44 20151118 041853 17.01 2.43 20151118 041854 16.82 2.42 20151118 041855 16.62 2.41 20151118 041856 16.42 2.40 20151118 041857 16.21 2.38 20151118 041858 15.99 2.35 20151118 041859 15.79 2.33 20151118 041900 15.58 2.31 20151118 041901 15.38 2.29 20151118 041902 15.18 2.27 20151118 041903 14.99 2.26 20151118 041904 14.79 2.24 20151118 041905 14.65 2.23 20151118 041907 14.46 2.22 20151118 041908 14.27 2.20 20151118 041909 14.07 2.19 20151118 041910 13.87 2.17 20151118 041911 13.66 2.15 20151118 041912 13.45 2.12 20151118 041913 13.23 2.10 20151118 041914 13.01 2.07 20151118 041915 12.78 2.05 20151118 041916 12.55 2.02 20151118 041917 12.36 1.99 20151118 041918 12.21 1.97 20151118 041919 12.05 1.95 20151118 041920 11.88 1.94 20151118 041921 11.69 1.93 20151118 041922 11.49 1.92 20151118 041923 11.32 1.90 20151118 041924 11.08 1.89 20151118 041925 10.83 1.88 20151118 041926 10.56 1.87 20151118 041927 10.28 1.85 20151118 041928 10.05 1.83 20151118 041929 9.91 1.81 20151118 041930 9.79 1.79 20151118 041931 9.69 1.76 20151118 041932 9.60 1.74 20151118 041933 9.53 1.73 20151118 041934 9.48 1.71 20151118 041935 9.45 1.69 20151118 041936 9.44 1.68 20151118 041937 9.46 1.66 20151118 041938 9.41 1.65 20151118 041939 9.23 1.64 20151118 041940 9.06 1.63 20151118 041941 8.90 1.62 20151118 041942 8.74 1.62 20151118 041943 8.51 1.61 20151118 041944 8.30 1.60 20151118 041945 8.09 1.59 20151118 041946 7.89 1.58 20151118 041947 7.69 1.57 20151118 041948 7.45 1.57 20151118 041949 7.04 1.56 20151118 041950 6.66 1.56 20151118 041951 6.30 1.56 20151118 041952 5.97 1.57 20151118 041953 5.65 1.57 20151118 041954 5.35 1.58 20151118 041955 5.07 1.58 20151118 041957 4.82 1.59 20151118 041958 4.59 1.60 20151118 041959 4.41 1.61 20151118 042000 4.31 1.60 20151118 042001 4.20 1.59 20151118 042002 4.08 1.57 20151118 042003 3.94 1.56 20151118 042004 3.83 1.54 20151118 042005 3.65 1.51 20151118 042006 3.47 1.49 20151118 042007 3.27 1.46 20151118 042008 3.06 1.43 20151118 042009 2.83 1.39 20151118 042010 2.88 1.40 20151118 042011 2.94 1.40 20151118 042012 3.01 1.41 20151118 042013 3.07 1.41 20151118 042014 3.14 1.42 20151118 042015 3.20 1.42 20151118 042016 3.26 1.43 20151118 042017 3.33 1.43 20151118 042018 3.39 1.43 20151118 042019 3.45 1.44 20151118 042020 3.27 1.42 20151118 042021 3.10 1.39 20151118 042022 2.94 1.37 20151118 042023 2.81 1.36 20151118 042024 2.71 1.34 20151118 042025 2.64 1.32 20151118 042026 2.62 1.31 20151118 042027 2.67 1.30 20151118 042028 2.76 1.28 20151118 042029 2.86 1.28 20151118 042030 2.93 1.26 20151118 042031 2.95 1.24 20151118 042032 2.97 1.22 20151118 042033 2.97 1.19 20151118 042034 2.97 1.16 20151118 042035 2.97 1.13 20151118 042036 2.97 1.10 20151118 042037 2.97 1.08 20151118 042038 2.97 1.06 20151118 042039 2.98 1.04 20151118 042040 2.96 1.04 20151118 042041 2.91 1.05 20151118 042042 2.88 1.05 20151118 042043 2.82 1.06 20151118 042044 2.76 1.06 20151118 042045 2.67 1.07 20151118 042046 2.57 1.07 20151118 042048 2.45 1.07 20151118 042049 2.31 1.07 20151118 042050 2.15 1.06 20151118 042051 2.04 1.07 20151118 042052 1.98 1.08 20151118 042053 1.94 1.09 20151118 042054 1.93 1.10 20151118 042055 1.95 1.10 20151118 042056 2.00 1.11 20151118 042057 2.08 1.12 20151118 042058 2.17 1.13 20151118 042059 2.30 1.14 20151118 042100 2.45 1.15 20151118 042101 2.45 1.14 20151118 042102 2.37 1.14 20151118 042103 2.33 1.13 20151118 042104 2.33 1.13 20151118 042105 2.36 1.13 20151118 042106 2.43 1.13 20151118 042107 2.53 1.13 20151118 042108 2.67 1.14 20151118 042109 2.86 1.14 20151118 042110 3.09 1.15 20151118 042111 3.28 1.16 20151118 042112 3.42 1.17 20151118 042113 3.57 1.18 20151118 042114 3.73 1.19 20151118 042115 3.89 1.20 20151118 042116 4.06 1.20 20151118 042117 4.17 1.21 20151118 042118 4.34 1.21 20151118 042119 4.50 1.21 20151118 042120 4.66 1.21 20151118 042121 4.86 1.21 20151118 042122 5.11 1.20 20151118 042123 5.38 1.20 20151118 042124 5.67 1.19 20151118 042125 5.98 1.19 20151118 042126 6.24 1.18 20151118 042127 6.58 1.18 20151118 042128 6.79 1.18 20151118 042129 7.00 1.18 20151118 042130 7.19 1.18 20151118 042131 7.10 1.18 20151118 042132 6.85 1.18 20151118 042133 6.62 1.17 20151118 042134 6.41 1.17 20151118 042135 6.24 1.16 20151118 042136 6.09 1.15 20151118 042137 5.97 1.14 20151118 042139 5.88 1.12 20151118 042140 5.80 1.11 20151118 042141 5.76 1.09 20151118 042142 5.62 1.08 20151118 042143 5.35 1.08 20151118 042144 5.15 1.08 20151118 042145 4.86 1.07 20151118 042146 4.53 1.06 20151118 042147 4.15 1.06 20151118 042148 3.74 1.05 20151118 042149 3.29 1.05 20151118 042150 2.80 1.04 20151118 042151 2.31 1.04 20151118 042152 1.95 1.03 20151118 042153 1.85 1.03 20151118 042154 1.77 1.03 20151118 042155 1.74 1.02 20151118 042156 1.74 1.02 20151118 042157 1.73 1.01 20151118 042158 1.72 1.01 20151118 042159 1.68 1.01 20151118 042200 1.64 1.00 20151118 042201 1.59 1.00 20151118 042202 1.62 1.00 20151118 042203 1.80 1.01 20151118 042204 1.99 1.02 20151118 042205 2.20 1.03 20151118 042206 2.42 1.03 20151118 042207 2.63 1.04 20151118 042208 2.85 1.04 20151118 042209 3.06 1.04 20151118 042210 3.28 1.04 20151118 042211 3.49 1.04 20151118 042212 3.78 1.05 20151118 042213 4.18 1.05 20151118 042214 4.60 1.05 20151118 042215 5.04 1.06 20151118 042216 5.49 1.07 20151118 042217 5.96 1.08 20151118 042218 6.44 1.09 20151118 042219 6.91 1.10 20151118 042220 7.41 1.11 20151118 042221 7.91 1.13 20151118 042222 8.24 1.14 20151118 042223 8.34 1.13 20151118 042224 8.46 1.13 20151118 042225 8.61 1.12 20151118 042226 8.77 1.12 20151118 042232 9.81 1.09 20151118 042303 4.30 0.19 20151118 042304 3.92 0.20 20151118 042305 3.68 0.22 20151118 042306 3.62 0.25 20151118 042307 3.74 0.27 20151118 042315 7.24 0.42 20151118 042319 8.55 0.44 20151118 042320 8.78 0.45 20151118 042321 8.95 0.45 20151118 042323 9.30 0.46 20151118 042324 9.28 0.46 20151118 042325 8.97 0.47 20151118 042326 8.72 0.48 20151118 042327 8.44 0.48 20151118 042329 7.95 0.46 20151118 042330 7.74 0.44 20151118 042331 7.56 0.43 20151118 042332 7.38 0.41 20151118 042333 7.22 0.38 20151118 042335 6.90 0.37 20151118 042337 6.57 0.41 20151118 042339 6.27 0.47 20151118 042340 6.15 0.50 20151118 042342 5.95 0.60 20151118 042343 5.88 0.66 20151118 042344 6.05 0.68 20151118 042345 6.56 0.64 20151118 042346 7.07 0.60 20151118 042347 7.61 0.56 20151118 042349 8.74 0.48 20151118 042351 9.89 0.40 20151118 042353 11.13 0.33 20151118 042354 11.60 0.31 20151118 042355 11.83 0.33 20151118 042356 12.00 0.34 20151118 042357 12.17 0.35 20151118 042358 12.31 0.36 20151118 042359 12.43 0.37 20151118 042649 12.72 0.28 20151118 042653 12.14 0.23 20151118 042654 12.09 0.21 20151118 042655 12.09 0.20 20151118 042656 12.25 0.18 20151118 042734 11.14 0.62 20151118 042735 10.42 0.59 20151118 042737 9.43 0.53 20151118 042739 9.02 0.50 20151118 042740 8.60 0.50 20151118 042741 8.23 0.50 20151118 042742 7.94 0.50 20151118 042743 7.65 0.50 20151118 042744 7.49 0.51 20151118 042745 7.39 0.52 20151118 042746 7.38 0.54 20151118 042748 7.58 0.57 20151118 042749 8.06 0.59 20151118 042750 8.90 0.61 20151118 042751 9.70 0.63 20151118 042752 10.45 0.64 20151118 042753 11.15 0.65 20151118 042754 11.76 0.66 20151118 042755 12.38 0.66 20151118 042756 12.96 0.66 20151118 042757 13.49 0.66 20151118 042758 13.98 0.65 20151118 042759 14.25 0.64 20151118 042800 14.41 0.63 20151118 042801 14.58 0.62 20151118 042802 14.74 0.61 20151118 042803 14.88 0.59 20151118 042805 15.05 0.58 20151118 042806 15.24 0.57 20151118 042807 15.45 0.57 20151118 042808 15.70 0.57 20151118 042809 15.97 0.57 20151118 042810 16.20 0.57 20151118 042811 16.37 0.57 20151118 042812 16.63 0.58 20151118 042813 16.94 0.59 20151118 042814 17.30 0.61 20151118 042815 17.71 0.64 20151118 042816 18.17 0.67 20151118 042817 18.57 0.70 20151118 042818 19.13 0.74 20151118 042819 19.75 0.79 20151118 042820 19.89 0.83 20151118 042821 19.69 0.87 20151118 042822 19.46 0.90 20151118 042823 19.08 0.91 20151118 042824 18.81 0.94 20151118 042825 18.53 0.97 20151118 042826 18.22 0.99 20151118 042827 17.89 1.01 20151118 042828 17.52 1.04 20151118 042829 17.04 1.05 20151118 042830 16.74 1.04 20151118 042831 16.56 1.00 20151118 042832 16.37 0.97 20151118 042833 16.18 0.95 20151118 042834 15.98 0.94 20151118 042835 15.67 0.92 20151118 042836 15.47 0.92 20151118 042837 15.27 0.93 20151118 042838 15.07 0.95 20151118 042839 14.86 0.98 20151118 042840 14.81 1.01 20151118 042841 14.71 1.02 20151118 042842 14.66 1.04 20151118 042843 14.56 1.06 20151118 042844 14.40 1.07 20151118 042845 14.20 1.08 20151118 042846 13.94 1.08 20151118 042847 13.63 1.07 20151118 042848 13.29 1.06 20151118 042849 12.92 1.05 20151118 042850 12.68 1.08 20151118 042851 12.56 1.12 20151118 042852 12.44 1.15 20151118 042853 12.34 1.17 20151118 042854 12.21 1.18 20151118 042856 12.07 1.19 20151118 042857 11.93 1.19 20151118 042858 11.79 1.18 20151118 042859 11.63 1.18 20151118 042900 11.40 1.17 20151118 042901 11.37 1.21 20151118 042902 11.45 1.30 20151118 042903 11.60 1.38 20151118 042904 11.81 1.45 20151118 042905 12.08 1.52 20151118 042906 12.41 1.59 20151118 042907 12.79 1.65 20151118 042908 13.23 1.72 20151118 042909 13.70 1.77 20151118 042910 14.21 1.82 20151118 042911 14.37 1.78 20151118 042912 14.28 1.69 20151118 042913 14.22 1.60 20151118 042914 14.16 1.53 20151118 042915 14.09 1.46 20151118 042916 14.07 1.41 20151118 042917 14.06 1.36 20151118 042918 14.07 1.32 20151118 042919 14.10 1.30 20151118 042920 14.16 1.29 20151118 042921 14.05 1.29 20151118 042924 12.68 1.32 20151118 042925 12.14 1.31 20151118 042926 11.57 1.30 20151118 042927 11.05 1.28 20151118 042928 10.58 1.27 20151118 042929 10.15 1.26 20151118 042930 9.73 1.24 20151118 042931 9.56 1.23 20151118 042932 9.65 1.21 20151118 042933 9.68 1.19 20151118 042934 9.67 1.16 20151118 042935 9.61 1.12 20151118 042936 9.51 1.07 20151118 042937 9.35 1.02 20151118 042939 8.96 0.91 20151118 042940 8.69 0.84 20151118 042957 8.94 0.27 20151118 042959 9.58 0.35 20151118 043000 9.83 0.39 20151118 043001 10.03 0.41 20151118 043002 9.69 0.39 20151118 043003 8.68 0.31 20151118 043004 7.76 0.23 20151118 043007 5.71 0.01 20151118 043032 7.39 0.64 20151118 043033 7.61 0.71 20151118 043034 7.82 0.79 20151118 043038 8.35 1.05 20151118 043039 8.50 1.14 20151118 043040 8.58 1.22 20151118 043041 8.70 1.31 20151118 043042 8.83 1.42 20151118 043043 8.95 1.52 20151118 043044 9.11 1.53 20151118 043045 9.30 1.54 20151118 043046 9.49 1.55 20151118 043047 9.77 1.56 20151118 043048 9.95 1.57 20151118 043049 10.14 1.58 20151118 043050 10.32 1.59 20151118 043051 10.51 1.61 20151118 043052 10.70 1.62 20151118 043053 10.89 1.64 20151118 043054 10.62 1.66 20151118 043055 10.37 1.68 20151118 043056 10.14 1.69 20151118 043057 9.94 1.70 20151118 043058 9.74 1.70 20151118 043059 9.56 1.70 20151118 043100 9.40 1.70 20151118 043101 9.24 1.69 20151118 043102 9.10 1.67 20151118 043103 8.97 1.65 20151118 043104 8.74 1.63 20151118 043105 8.52 1.60 20151118 043106 8.33 1.58 20151118 043107 8.13 1.56 20151118 043108 7.94 1.54 20151118 043109 7.76 1.52 20151118 043110 7.59 1.51 20151118 043111 7.45 1.50 20151118 043112 7.38 1.50 20151118 043113 7.34 1.50 20151118 043114 7.34 1.50 20151118 043115 7.33 1.51 20151118 043116 7.32 1.51 20151118 043117 7.30 1.51 20151118 043118 7.27 1.52 20151118 043119 7.23 1.52 20151118 043120 7.18 1.52 20151118 043121 7.11 1.53 20151118 043122 7.04 1.53 20151118 043123 6.95 1.53 20151118 043124 6.67 1.55 20151118 043125 6.38 1.56 20151118 043127 6.10 1.57 20151118 043128 5.85 1.58 20151118 043129 5.67 1.59 20151118 043130 5.47 1.60 20151118 043131 5.30 1.60 20151118 043132 5.16 1.61 20151118 043133 5.05 1.61 20151118 043134 4.98 1.61 20151118 043135 4.80 1.60 20151118 043136 4.50 1.58 20151118 043137 4.19 1.56 20151118 043138 3.95 1.54 20151118 043139 3.80 1.52 20151118 043140 3.66 1.50 20151118 043141 3.52 1.49 20151118 043142 3.39 1.48 20151118 043143 3.27 1.47 20151118 043144 3.15 1.46 20151118 043145 3.05 1.46 20151118 043146 2.95 1.47 20151118 043147 2.84 1.47 20151118 043148 2.74 1.48 20151118 043149 2.69 1.49 20151118 043150 2.61 1.50 20151118 043151 2.56 1.50 20151118 043152 2.56 1.51 20151118 043153 2.63 1.52 20151118 043154 2.77 1.53 20151118 043155 3.09 1.54 20151118 043156 3.37 1.53 20151118 043157 3.67 1.52 20151118 043158 3.98 1.51 20151118 043159 4.30 1.50 20151118 043200 4.64 1.48 20151118 043201 5.00 1.47 20151118 043202 5.36 1.45 20151118 043203 5.53 1.43 20151118 043204 5.70 1.41 20151118 043205 5.65 1.40 20151118 043206 5.37 1.40 20151118 043207 5.05 1.40 20151118 043208 4.75 1.41 20151118 043209 4.48 1.41 20151118 043210 4.23 1.42 20151118 043211 4.01 1.43 20151118 043212 3.81 1.44 20151118 043213 3.64 1.45 20151118 043214 3.49 1.46 20151118 043215 3.42 1.48 20151118 043216 3.56 1.49 20151118 043218 3.69 1.50 20151118 043219 3.86 1.52 20151118 043220 3.97 1.52 20151118 043221 4.08 1.53 20151118 043222 4.17 1.53 20151118 043223 4.27 1.54 20151118 043224 4.35 1.54 20151118 043225 4.43 1.54 20151118 043226 4.51 1.54 20151118 043227 4.82 1.53 20151118 043228 5.08 1.53 20151118 043229 5.25 1.52 20151118 043230 5.39 1.51 20151118 043231 5.51 1.50 20151118 043232 5.53 1.50 20151118 043233 5.58 1.49 20151118 043234 5.60 1.49 20151118 043235 5.60 1.49 20151118 043236 5.58 1.49 20151118 043237 5.30 1.50 20151118 043238 5.02 1.51 20151118 043239 4.78 1.51 20151118 043240 4.56 1.51 20151118 043241 4.37 1.51 20151118 043242 4.20 1.51 20151118 043243 4.01 1.51 20151118 043244 3.91 1.50 20151118 043245 3.82 1.50 20151118 043246 3.77 1.49 20151118 043247 3.75 1.49 20151118 043248 3.76 1.49 20151118 043249 3.77 1.50 20151118 043250 3.78 1.51 20151118 043251 3.80 1.52 20151118 043252 3.82 1.53 20151118 043253 3.79 1.54 20151118 043254 3.79 1.55 20151118 043255 3.77 1.56 20151118 043256 3.73 1.56 20151118 043257 3.76 1.55 20151118 043258 3.87 1.53 20151118 043259 4.01 1.50 20151118 043300 4.19 1.48 20151118 043301 4.37 1.46 20151118 043302 4.61 1.44 20151118 043303 4.81 1.43 20151118 043304 5.08 1.42 20151118 043305 5.38 1.40 20151118 043306 5.68 1.39 20151118 043307 5.84 1.39 20151118 043309 5.79 1.38 20151118 043310 5.80 1.38 20151118 043311 5.86 1.38 20151118 043312 5.98 1.38 20151118 043313 6.16 1.38 20151118 043314 6.40 1.38 20151118 043315 6.67 1.37 20151118 043316 7.03 1.37 20151118 043317 7.27 1.37 20151118 043318 7.47 1.37 20151118 043319 7.38 1.37 20151118 043320 7.31 1.36 20151118 043322 7.26 1.36 20151118 043323 7.26 1.36 20151118 043324 7.27 1.35 20151118 043325 7.30 1.35 20151118 043326 7.36 1.35 20151118 043328 7.59 1.35 20151118 043329 7.80 1.33 20151118 043330 8.01 1.32 20151118 043331 8.22 1.31 20151118 043332 8.42 1.31 20151118 043333 8.62 1.30 20151118 043334 8.87 1.30 20151118 043335 9.05 1.30 20151118 043336 9.22 1.30 20151118 043337 9.38 1.30 20151118 043338 9.54 1.30 20151118 043339 9.50 1.31 20151118 043340 9.34 1.31 20151118 043341 9.18 1.30 20151118 043342 9.02 1.30 20151118 043343 8.86 1.30 20151118 043344 8.70 1.30 20151118 043345 8.52 1.29 20151118 043346 8.32 1.29 20151118 043347 8.16 1.29 20151118 043348 7.94 1.29 20151118 043349 7.68 1.27 20151118 043350 7.41 1.25 20151118 043351 7.13 1.23 20151118 043352 6.85 1.21 20151118 043353 6.57 1.19 20151118 043354 6.29 1.17 20151118 043355 6.00 1.15 20151118 043356 5.76 1.14 20151118 043357 5.47 1.12 20151118 043359 5.17 1.10 20151118 043400 5.22 1.08 20151118 043401 5.82 1.08 20151118 043402 6.40 1.08 20151118 043403 6.98 1.07 20151118 043404 7.56 1.07 20151118 043405 8.12 1.07 20151118 043406 8.56 1.06 20151118 043407 9.07 1.06 20151118 043408 9.61 1.05 20151118 043409 10.13 1.05 20151118 043410 10.56 1.04 20151118 043411 10.88 1.01 20151118 043412 11.22 0.99 20151118 043413 11.57 0.97 20151118 043414 11.91 0.96 20151118 043415 12.21 0.95 20151118 043416 12.61 0.94 20151118 043417 13.04 0.93 20151118 043418 13.47 0.93 20151118 043419 13.93 0.93 20151118 043420 14.41 0.93 20151118 043421 14.23 0.92 20151118 043422 14.03 0.91 20151118 043423 13.81 0.90 20151118 043424 13.62 0.89 20151118 043425 13.27 0.88 20151118 043426 12.96 0.87 20151118 043427 12.67 0.86 20151118 043428 12.35 0.85 20151118 043429 12.10 0.85 20151118 043430 11.87 0.84 20151118 043431 11.67 0.81 20151118 043432 11.50 0.79 20151118 043433 11.38 0.75 20151118 043434 11.30 0.70 20151118 043436 11.23 0.60 20151118 043437 11.24 0.54 20151118 043438 11.31 0.47 20151118 043439 11.40 0.41 20151118 043440 11.51 0.35 20151118 043441 11.50 0.31 20151118 043442 11.20 0.34 20151118 043443 10.90 0.37 20151118 043444 10.65 0.39 20151118 043445 10.41 0.41 20151118 043446 10.22 0.44 20151118 043447 10.08 0.48 20151118 043448 10.01 0.51 20151118 043450 10.04 0.55 20151118 043451 10.16 0.58 20151118 043452 10.33 0.62 20151118 043453 10.46 0.69 20151118 043454 10.59 0.76 20151118 043455 10.70 0.81 20151118 043456 10.84 0.87 20151118 043457 10.99 0.94 20151118 043458 11.15 1.00 20151118 043459 11.31 1.06 20151118 043500 11.49 1.12 20151118 043501 11.69 1.18 20151118 043502 11.88 1.23 20151118 043503 12.20 1.26 20151118 043504 12.62 1.28 20151118 043505 13.04 1.30 20151118 043506 13.49 1.32 20151118 043507 13.95 1.34 20151118 043508 14.43 1.35 20151118 043509 14.98 1.37 20151118 043510 15.47 1.38 20151118 043511 16.04 1.40 20151118 043512 16.67 1.42 20151118 043513 17.08 1.45 20151118 043514 17.37 1.48 20151118 043515 17.66 1.50 20151118 043516 17.87 1.53 20151118 043517 18.14 1.55 20151118 043518 18.37 1.58 20151118 043519 18.59 1.61 20151118 043520 18.80 1.63 20151118 043521 18.99 1.66 20151118 043522 19.18 1.68 20151118 043523 19.08 1.70 20151118 043524 18.06 1.69 20151118 043525 17.04 1.68 20151118 043526 16.02 1.67 20151118 043527 15.00 1.66 20151118 043528 13.98 1.65 20151118 043529 13.13 1.65 20151118 043530 12.08 1.65 20151118 043531 11.04 1.65 20151118 043532 10.06 1.65 20151118 043534 9.13 1.67 20151118 043535 9.16 1.68 20151118 043536 9.24 1.69 20151118 043537 9.34 1.70 20151118 043538 9.49 1.72 20151118 043539 9.66 1.73 20151118 043541 9.89 1.74 20151118 043542 10.08 1.76 20151118 043543 10.37 1.77 20151118 043544 10.67 1.79 20151118 043545 11.00 1.83 20151118 043546 11.31 1.88 20151118 043547 11.69 1.93 20151118 043548 11.99 1.97 20151118 043549 12.42 2.03 20151118 043550 12.84 2.07 20151118 043551 13.04 2.11 20151118 043552 13.28 2.15 20151118 043553 13.41 2.17 20151118 043554 13.51 2.19 20151118 043555 13.50 2.21 20151118 043556 13.39 2.21 20151118 043557 13.21 2.20 20151118 043558 13.17 2.20 20151118 043559 13.05 2.19 20151118 043600 13.03 2.18 20151118 043601 12.99 2.17 20151118 043602 13.08 2.17 20151118 043603 13.12 2.16 20151118 043604 13.30 2.15 20151118 043605 13.34 2.13 20151118 043606 13.49 2.17 20151118 043608 13.89 2.28 20151118 043610 14.30 2.40 20151118 043612 14.67 2.49 20151118 043613 15.03 2.55 20151118 043614 15.40 2.59 20151118 043615 15.87 2.64 20151118 043616 16.28 2.67 20151118 043617 16.78 2.68 20151118 043618 17.28 2.69 20151118 043619 17.77 2.69 20151118 043620 18.25 2.70 20151118 043621 18.63 2.67 20151118 043622 19.10 2.65 20151118 043623 19.55 2.64 20151118 043624 20.00 2.60 20151118 043625 20.44 2.58 20151118 043626 20.79 2.53 20151118 043627 20.94 2.49 20151118 043628 21.04 2.48 20151118 043741 29.54 5.17 20151118 043742 29.47 5.13 20151118 043743 29.55 5.13 20151118 043752 31.79 5.37 20151118 043753 31.14 5.25 20151118 043754 30.61 5.15 20151118 043755 30.02 5.05 20151118 043756 29.44 4.95 20151118 043757 28.90 4.87 20151118 043758 28.46 4.80 20151118 043759 27.97 4.73 20151118 043801 27.51 4.67 20151118 043804 26.23 4.54 20151118 043805 25.86 4.50 20151118 043806 25.53 4.47 20151118 043807 25.20 4.44 20151118 043808 24.88 4.40 20151118 043809 24.59 4.37 20151118 043810 24.34 4.35 20151118 043811 24.09 4.33 20151118 043812 23.87 4.31 20151118 043813 23.67 4.30 20151118 043814 23.46 4.28 20151118 043815 23.19 4.29 20151118 043816 22.97 4.29 20151118 043817 22.84 4.29 20151118 043818 22.74 4.30 20151118 043819 22.70 4.30 20151118 043820 22.70 4.30 20151118 043821 22.71 4.30 20151118 043822 22.73 4.30 20151118 043823 22.77 4.31 20151118 043824 22.83 4.32 20151118 043825 22.99 4.32 20151118 043826 23.20 4.30 20151118 043827 23.37 4.29 20151118 043828 23.57 4.27 20151118 043829 23.75 4.24 20151118 043830 23.90 4.23 20151118 043831 24.07 4.21 20151118 043832 24.23 4.18 20151118 043833 24.36 4.17 20151118 043834 24.52 4.15 20151118 043835 24.65 4.12 20151118 043836 24.62 4.11 20151118 043837 24.55 4.10 20151118 043838 24.48 4.09 20151118 043839 24.41 4.08 20151118 043840 24.34 4.06 20151118 043841 24.26 4.05 20151118 043842 24.17 4.04 20151118 043843 24.09 4.03 20151118 043844 24.00 4.01 20151118 043845 23.89 4.00 20151118 043846 23.80 3.98 20151118 043847 23.67 3.92 20151118 043848 23.56 3.87 20151118 043849 23.47 3.82 20151118 043851 23.39 3.77 20151118 043852 23.33 3.71 20151118 043853 23.29 3.67 20151118 043854 23.26 3.63 20151118 043855 23.24 3.59 20151118 043856 23.24 3.56 20151118 043857 23.25 3.52 20151118 043858 23.24 3.49 20151118 043859 23.22 3.47 20151118 043900 23.20 3.45 20151118 043901 23.17 3.43 20151118 043902 23.16 3.41 20151118 043903 23.13 3.39 20151118 043904 23.10 3.36 20151118 043905 23.08 3.35 20151118 043906 23.05 3.33 20151118 043907 23.02 3.31 20151118 043908 23.00 3.29 20151118 043909 22.66 3.27 20151118 043910 22.26 3.26 20151118 043911 21.87 3.23 20151118 043912 21.52 3.21 20151118 043913 21.24 3.19 20151118 043914 20.94 3.17 20151118 043915 20.68 3.15 20151118 043916 20.50 3.13 20151118 043917 20.31 3.11 20151118 043918 20.16 3.09 20151118 043919 20.07 3.07 20151118 043920 20.07 3.05 20151118 043921 20.05 3.03 20151118 043922 20.03 3.02 20151118 043923 19.98 3.00 20151118 043924 19.89 2.97 20151118 043925 19.63 2.93 20151118 043926 19.42 2.90 20151118 043927 19.22 2.87 20151118 043928 19.01 2.84 20151118 043929 18.75 2.81 20151118 043930 18.58 2.79 20151118 043931 18.50 2.75 20151118 043932 18.37 2.73 20151118 043933 18.30 2.69 20151118 043934 18.23 2.66 20151118 043935 18.11 2.63 20151118 043936 18.05 2.60 20151118 043937 17.95 2.56 20151118 043938 17.89 2.54 20151118 043939 17.91 2.50 20151118 043940 18.08 2.48 20151118 043942 18.23 2.45 20151118 043943 18.36 2.44 20151118 043944 18.52 2.43 20151118 043945 18.66 2.42 20151118 043946 18.83 2.41 20151118 043947 18.98 2.40 20151118 043948 19.14 2.39 20151118 043949 19.32 2.38 20151118 043950 19.49 2.37 20151118 043951 19.68 2.36 20151118 043952 19.86 2.35 20151118 043953 20.02 2.33 20151118 043954 20.10 2.30 20151118 043955 20.13 2.28 20151118 043956 20.17 2.26 20151118 043957 20.22 2.24 20151118 043958 20.30 2.22 20151118 043959 20.37 2.21 20151118 044000 20.49 2.20 20151118 044001 20.60 2.19 20151118 044002 20.76 2.18 20151118 044003 20.91 2.18 20151118 044004 20.89 2.18 20151118 044005 20.72 2.19 20151118 044006 20.63 2.19 20151118 044007 20.46 2.20 20151118 044008 20.37 2.21 20151118 044009 20.19 2.20 20151118 044010 20.02 2.19 20151118 044011 19.91 2.18 20151118 044012 19.80 2.17 20151118 044013 19.72 2.16 20151118 044014 19.66 2.15 20151118 044015 19.68 2.14 20151118 044016 19.63 2.13 20151118 044017 19.59 2.12 20151118 044018 19.54 2.11 20151118 044019 19.46 2.10 20151118 044020 19.37 2.09 20151118 044021 19.24 2.08 20151118 044022 19.14 2.07 20151118 044023 18.87 2.06 20151118 044024 18.45 2.02 20151118 044025 18.03 1.99 20151118 044026 17.62 1.94 20151118 044027 17.30 1.89 20151118 044028 17.01 1.85 20151118 044029 16.74 1.81 20151118 044030 16.47 1.77 20151118 044031 16.29 1.74 20151118 044033 16.10 1.70 20151118 044034 15.96 1.67 20151118 044035 15.85 1.64 20151118 044036 15.78 1.61 20151118 044037 15.73 1.59 20151118 044038 15.60 1.56 20151118 044039 15.50 1.55 20151118 044040 15.37 1.52 20151118 044041 15.27 1.51 20151118 044042 15.17 1.48 20151118 044043 15.11 1.47 20151118 044044 15.07 1.45 20151118 044045 15.05 1.43 20151118 044046 15.08 1.41 20151118 044047 15.17 1.39 20151118 044048 15.28 1.37 20151118 044049 15.23 1.35 20151118 044050 15.00 1.33 20151118 044051 14.73 1.32 20151118 044052 14.17 1.32 20151118 044053 13.71 1.31 20151118 044054 13.10 1.31 20151118 044055 12.55 1.31 20151118 044056 11.90 1.30 20151118 044057 11.37 1.30 20151118 044058 10.68 1.29 20151118 044059 10.07 1.29 20151118 044100 9.49 1.28 20151118 044101 9.07 1.28 20151118 044102 8.64 1.25 20151118 044103 8.32 1.23 20151118 044104 7.95 1.20 20151118 044105 7.65 1.17 20151118 044106 7.33 1.14 20151118 044107 7.05 1.12 20151118 044108 6.75 1.10 20151118 044109 6.48 1.09 20151118 044110 6.19 1.07 20151118 044111 5.99 1.08 20151118 044112 5.75 1.10 20151118 044113 5.50 1.12 20151118 044114 5.21 1.14 20151118 044115 4.93 1.15 20151118 044116 4.61 1.16 20151118 044117 4.34 1.17 20151118 044118 4.15 1.18 20151118 044119 3.90 1.19 20151118 044120 3.52 1.21 20151118 044121 3.11 1.22 20151118 044123 2.62 1.22 20151118 044124 1.95 1.20 20151118 044125 1.23 1.17 20151118 044126 0.30 1.12 20151118 044127 0.75 1.07 20151118 044128 2.02 1.00 20151118 044129 3.29 0.93 20151118 044130 4.88 0.84 20151118 044131 5.23 0.80 20151118 044132 5.33 0.76 20151118 044133 5.20 0.74 20151118 044134 5.05 0.73 20151118 044135 4.24 0.74 20151118 044136 4.12 0.75 20151118 044137 4.65 0.74 20151118 044138 5.42 0.73 20151118 044139 6.42 0.70 20151118 044140 7.33 0.67 20151118 044141 8.22 0.63 20151118 044142 9.13 0.57 20151118 044143 9.75 0.53 20151118 044144 10.05 0.48 20151118 044145 10.32 0.44 20151118 044146 10.09 0.47 20151118 044147 9.91 0.51 20151118 044148 9.85 0.54 20151118 044149 9.80 0.58 20151118 044150 10.03 0.62 20151118 044151 10.17 0.66 20151118 044152 10.43 0.69 20151118 044153 10.67 0.72 20151118 044154 11.00 0.75 20151118 044155 11.25 0.78 20151118 044156 11.24 0.83 20151118 044157 11.26 0.87 20151118 044158 11.16 0.91 20151118 044159 11.18 0.95 20151118 044200 11.34 1.00 20151118 044201 11.40 1.03 20151118 044202 11.58 1.06 20151118 044203 11.77 1.09 20151118 044204 12.15 1.12 20151118 044205 12.49 1.14 20151118 044206 12.86 1.16 20151118 044207 12.93 1.18 20151118 044208 12.65 1.19 20151118 044209 12.49 1.18 20151118 044210 12.40 1.18 20151118 044211 12.39 1.18 20151118 044212 12.44 1.18 20151118 044214 12.54 1.19 20151118 044215 12.72 1.20 20151118 044216 12.92 1.21 20151118 044217 13.15 1.23 20151118 044218 13.50 1.25 20151118 044325 16.50 3.22 20151118 044326 17.33 3.41 20151118 044327 18.13 3.60 20151118 044328 18.88 3.78 20151118 044329 19.59 3.94 20151118 044330 20.33 4.11 20151118 044331 20.97 4.25 20151118 044332 21.45 4.36 20151118 044333 21.87 4.46 20151118 044334 22.29 4.54 20151118 044335 22.34 4.56 20151118 044336 22.05 4.52 20151118 044337 21.63 4.48 20151118 044338 21.10 4.43 20151118 044339 20.46 4.38 20151118 044340 19.62 4.31 20151118 044341 18.71 4.23 20151118 044342 17.80 4.16 20151118 044343 16.85 4.08 20151118 044344 16.17 4.02 20151118 044346 15.73 3.96 20151118 044347 15.70 3.91 20151118 044348 16.23 3.87 20151118 044349 17.02 3.82 20151118 044350 18.04 3.79 20151118 044351 19.23 3.77 20151118 044352 20.52 3.75 20151118 044353 21.87 3.73 20151118 044354 23.24 3.73 20151118 044355 24.72 3.74 20151118 044356 24.86 3.78 20151118 044357 24.10 3.83 20151118 044358 23.17 3.88 20151118 044359 22.24 3.92 20151118 044400 21.55 3.97 20151118 044401 20.98 4.01 20151118 044402 20.42 4.05 20151118 044403 20.06 4.09 20151118 044404 19.79 4.12 20151118 044405 19.99 4.17 20151118 044406 20.40 4.21 20151118 044407 20.85 4.26 20151118 044408 21.39 4.30 20151118 044409 21.96 4.31 20151118 044410 22.61 4.31 20151118 044411 23.38 4.30 20151118 044412 24.11 4.30 20151118 044413 24.87 4.29 20151118 044414 25.71 4.29 20151118 044415 26.11 4.30 20151118 044416 26.40 4.31 20151118 044417 26.59 4.32 20151118 044418 26.66 4.32 20151118 044419 26.63 4.32 20151118 044420 26.47 4.32 20151118 044421 26.14 4.32 20151118 044422 25.45 4.30 20151118 044423 24.77 4.28 20151118 044424 23.92 4.26 20151118 044425 23.19 4.24 20151118 044426 22.44 4.22 20151118 044427 21.79 4.20 20151118 044428 21.14 4.18 20151118 044429 20.53 4.16 20151118 044430 20.03 4.14 20151118 044431 19.48 4.11 20151118 044432 19.26 4.08 20151118 044433 19.95 4.06 20151118 044434 21.01 4.08 20151118 044435 21.90 4.11 20151118 044437 22.92 4.15 20151118 044438 23.92 4.19 20151118 044439 24.76 4.24 20151118 044440 25.71 4.30 20151118 044441 26.64 4.37 20151118 044442 27.26 4.44 20151118 044443 27.68 4.52 20151118 044444 28.06 4.59 20151118 044445 28.39 4.66 20151118 044446 28.64 4.73 20151118 044447 28.92 4.79 20151118 044448 29.24 4.85 20151118 044449 29.63 4.92 20151118 044450 30.08 5.00 20151118 044451 30.34 5.05 20151118 044452 30.70 5.10 20151118 044453 31.15 5.14 20151118 044454 31.66 5.18 20151118 044455 32.23 5.20 20151118 044456 32.84 5.22 20151118 044457 33.49 5.24 20151118 044458 34.09 5.25 20151118 044459 34.57 5.25 20151118 044500 33.57 5.23 20151118 044501 32.41 5.20 20151118 044502 31.21 5.19 20151118 044503 29.96 5.17 20151118 044504 28.68 5.16 20151118 044505 27.36 5.15 20151118 044506 26.01 5.15 20151118 044507 24.63 5.15 20151118 044508 23.72 5.15 20151118 044509 22.75 5.14 20151118 044510 21.78 5.13 20151118 044511 20.79 5.11 20151118 044512 19.79 5.10 20151118 044513 18.90 5.11 20151118 044514 18.17 5.13 20151118 044515 17.53 5.15 20151118 044516 17.18 5.20 20151118 044517 16.99 5.26 20151118 044518 16.86 5.30 20151118 044519 16.74 5.35 20151118 044520 16.65 5.40 20151118 044521 16.57 5.44 20151118 044522 16.49 5.48 20151118 044523 16.41 5.51 20151118 044524 16.41 5.56 20151118 044525 16.53 5.64 20151118 044526 16.72 5.70 20151118 044528 16.89 5.76 20151118 044529 17.04 5.82 20151118 044530 17.20 5.88 20151118 044531 17.32 5.93 20151118 044532 17.43 5.97 20151118 044533 17.73 6.04 20151118 044534 18.07 6.11 20151118 044535 18.38 6.18 20151118 044536 18.71 6.26 20151118 044537 18.95 6.33 20151118 044538 19.19 6.40 20151118 044539 19.42 6.47 20151118 044540 19.68 6.53 20151118 044541 19.96 6.57 20151118 044542 20.19 6.60 20151118 044543 20.48 6.64 20151118 044544 20.70 6.67 20151118 044545 20.97 6.70 20151118 044546 21.19 6.73 20151118 044547 21.46 6.76 20151118 044548 21.67 6.79 20151118 044549 22.01 6.80 20151118 044550 22.27 6.81 20151118 044551 22.54 6.81 20151118 044552 22.77 6.80 20151118 044553 22.96 6.79 20151118 044554 23.09 6.79 20151118 044555 23.11 6.77 20151118 044556 23.15 6.77 20151118 044557 23.08 6.77 20151118 044558 22.99 6.75 20151118 044559 22.98 6.74 20151118 044600 22.91 6.71 20151118 044601 22.82 6.68 20151118 044602 22.76 6.64 20151118 044603 22.75 6.60 20151118 044604 22.41 6.52 20151118 044605 21.96 6.42 20151118 044606 21.53 6.35 20151118 044607 21.04 6.27 20151118 044608 20.58 6.20 20151118 044609 20.25 6.14 20151118 044610 19.84 6.07 20151118 044611 19.55 5.99 20151118 044612 19.38 5.92 20151118 044613 19.15 5.83 20151118 044614 18.91 5.75 20151118 044615 18.74 5.67 20151118 044616 18.49 5.58 20151118 044618 18.25 5.49 20151118 044619 18.08 5.40 20151118 044620 17.85 5.30 20151118 044621 17.74 5.22 20151118 044622 17.69 5.14 20151118 044623 17.60 5.05 20151118 044624 17.48 4.96 20151118 044625 17.37 4.88 20151118 044626 17.21 4.79 20151118 044627 17.03 4.72 20151118 044628 16.81 4.65 20151118 044629 16.61 4.59 20151118 044630 16.44 4.54 20151118 044631 16.25 4.50 20151118 044632 16.09 4.46 20151118 044633 15.92 4.43 20151118 044634 15.86 4.41 20151118 044635 15.91 4.40 20151118 044636 15.99 4.41 20151118 044637 16.12 4.42 20151118 044638 16.30 4.44 20151118 044639 16.52 4.47 20151118 044640 16.88 4.51 20151118 044641 17.26 4.55 20151118 044642 17.56 4.61 20151118 044643 17.78 4.67 20151118 044644 17.92 4.75 20151118 044645 17.91 4.84 20151118 044646 17.85 4.92 20151118 044649 18.04 4.92 20151118 044650 18.26 4.86 20151118 044651 18.43 4.82 20151118 044652 18.65 4.78 20151118 044653 18.78 4.76 20151118 044654 18.56 4.70 20151118 044655 18.15 4.67 20151118 044656 17.77 4.63 20151118 044657 17.45 4.62 20151118 044658 17.12 4.63 20151118 044659 16.86 4.65 20151118 044703 14.25 4.48 20151118 044704 13.86 4.36 20151118 044705 13.37 4.23 20151118 044706 12.96 4.11 20151118 044707 12.79 4.02 20151118 044709 12.40 3.91 20151118 044710 12.19 3.82 20151118 044711 11.99 3.73 20151118 044712 11.73 3.63 20151118 044713 11.65 3.56 20151118 044714 11.46 3.47 20151118 044715 11.39 3.40 20151118 044716 11.07 3.29 20151118 044717 10.74 3.19 20151118 044718 10.55 3.09 20151118 044719 10.38 2.99 20151118 044720 10.31 2.89 20151118 044721 10.50 2.82 20151118 044722 10.31 2.68 20151118 044723 10.12 2.55 20151118 044724 10.17 2.42 20151118 044725 10.01 2.27 20151118 044726 9.86 2.12 20151118 045101 10.64 1.33 20151118 045102 11.02 1.35 20151118 045103 11.34 1.36 20151118 045104 11.72 1.36 20151118 045105 12.10 1.37 20151118 045106 11.98 1.36 20151118 045107 11.88 1.35 20151118 045108 11.79 1.35 20151118 045109 11.81 1.37 20151118 045110 11.40 1.33 20151118 045111 11.03 1.30 20151118 045112 10.56 1.26 20151118 045113 10.04 1.21 20151118 045114 9.90 1.18 20151118 045115 9.85 1.13 20151118 045116 9.85 1.08 20151118 045225 8.98 -0.10 20151118 045226 10.30 0.01 20151118 045227 11.64 0.11 20151118 045228 13.13 0.23 20151118 045229 12.80 0.31 20151118 045230 12.53 0.39 20151118 045231 12.26 0.47 20151118 045232 12.02 0.55 20151118 045233 11.66 0.56 20151118 045234 11.36 0.57 20151118 045235 11.08 0.58 20151118 045236 10.81 0.59 20151118 045237 10.21 0.57 20151118 045238 9.56 0.54 20151118 045239 8.92 0.51 20151118 051149 21.83 2.13 20151118 051150 22.44 2.25 20151118 051152 24.58 2.38 20151118 051153 26.19 2.43 20151118 051154 27.49 2.46 20151118 051155 29.40 2.49 20151118 051156 31.07 2.53 20151118 051157 32.80 2.56 20151118 051158 34.96 2.59 20151118 051159 36.78 2.62 20151118 051200 38.82 2.64 20151118 051201 40.68 2.67 20151118 051202 41.44 2.68 20151118 051203 41.30 2.67 20151118 051204 41.04 2.67 20151118 051205 40.95 2.67 20151118 051206 40.49 2.67 20151118 051207 40.41 2.66 20151118 051208 39.85 2.66 20151118 051209 38.06 2.66 20151118 051210 36.77 2.67 20151118 051211 35.65 2.67 20151118 051212 34.10 2.67 20151118 051213 32.90 2.67 20151118 051214 31.51 2.67 20151118 051215 30.44 2.66 20151118 051216 29.52 2.66 20151118 051218 28.64 2.66 20151118 051219 27.97 2.66 20151118 051220 27.39 2.65 20151118 051221 26.93 2.65 20151118 051222 26.49 2.65 20151118 051223 25.99 2.65 20151118 051224 25.32 2.64 20151118 051225 24.67 2.62 20151118 051226 24.03 2.61 20151118 051227 23.43 2.59 20151118 051228 22.97 2.57 20151118 051229 22.43 2.54 20151118 051230 21.90 2.51 20151118 051231 21.22 2.49 20151118 051232 20.61 2.47 20151118 051233 20.02 2.46 20151118 051234 19.65 2.47 20151118 051235 19.37 2.47 20151118 051236 19.17 2.48 20151118 051237 18.96 2.48 20151118 051238 18.81 2.48 20151118 051239 18.71 2.47 20151118 051240 18.67 2.46 20151118 051241 18.66 2.45 20151118 051242 18.70 2.44 20151118 051243 18.84 2.42 20151118 051244 19.01 2.40 20151118 051245 19.23 2.40 20151118 051246 19.51 2.39 20151118 051247 19.73 2.39 20151118 051248 19.95 2.39 20151118 051249 20.24 2.39 20151118 051250 20.47 2.40 20151118 051251 20.69 2.41 20151118 051252 20.72 2.43 20151118 051253 20.67 2.44 20151118 051254 20.53 2.43 20151118 051255 20.28 2.41 20151118 051256 19.91 2.39 20151118 051257 19.62 2.37 20151118 051258 19.31 2.35 20151118 051259 18.87 2.34 20151118 051300 18.51 2.32 20151118 051301 18.13 2.30 20151118 051302 17.72 2.27 20151118 051303 17.14 2.25 20151118 051304 16.61 2.23 20151118 051305 15.79 2.21 20151118 051306 14.84 2.19 20151118 051307 14.15 2.17 20151118 051309 13.36 2.15 20151118 051310 12.59 2.13 20151118 051311 11.71 2.12 20151118 051312 10.97 2.10 20151118 051313 10.24 2.09 20151118 051314 9.41 2.08 20151118 051315 8.94 2.07 20151118 051316 8.69 2.08 20151118 051317 8.53 2.09 20151118 051318 8.39 2.10 20151118 051319 8.30 2.11 20151118 051320 8.26 2.11 20151118 051321 8.29 2.12 20151118 051322 8.43 2.13 20151118 051323 8.59 2.14 20151118 051324 8.81 2.15 20151118 051325 9.09 2.16 20151118 051326 9.17 2.17 20151118 051327 9.21 2.19 20151118 051328 9.17 2.20 20151118 051329 9.11 2.21 20151118 051330 9.05 2.22 20151118 051331 9.06 2.23 20151118 051332 8.99 2.24 20151118 051333 8.90 2.25 20151118 051334 8.81 2.25 20151118 051335 8.82 2.25 20151118 051336 8.59 2.25 20151118 051337 8.16 2.23 20151118 051338 7.72 2.22 20151118 051339 7.28 2.21 20151118 051340 6.91 2.19 20151118 051341 6.53 2.17 20151118 051342 6.20 2.15 20151118 051343 5.94 2.13 20151118 051344 5.78 2.11 20151118 051345 5.88 2.08 20151118 051346 5.99 2.06 20151118 051347 6.15 2.04 20151118 051348 6.30 2.01 20151118 051349 6.43 1.99 20151118 051350 6.63 1.96 20151118 051351 6.72 1.94 20151118 051352 6.78 1.91 20151118 051353 6.82 1.88 20151118 051354 6.83 1.85 20151118 051355 6.87 1.82 20151118 051356 6.85 1.79 20151118 051357 6.96 1.84 20151118 051359 7.42 1.90 20151118 051400 8.21 1.96 20151118 051401 9.06 2.02 20151118 051402 9.77 2.08 20151118 051403 10.72 2.14 20151118 051404 11.75 2.19 20151118 051405 12.84 2.25 20151118 051406 13.96 2.31 20151118 051407 15.09 2.36 20151118 051408 14.96 2.36 20151118 051409 15.00 2.37 20151118 051410 15.06 2.38 20151118 051411 15.14 2.40 20151118 051412 15.25 2.41 20151118 051413 15.37 2.43 20151118 051414 15.51 2.45 20151118 051415 15.60 2.48 20151118 051416 15.77 2.50 20151118 051417 15.97 2.53 20151118 051418 16.22 2.54 20151118 051419 16.43 2.54 20151118 051420 16.73 2.53 20151118 051421 17.05 2.53 20151118 051422 17.36 2.53 20151118 051423 17.72 2.53 20151118 051424 18.14 2.52 20151118 051425 18.58 2.50 20151118 051426 19.02 2.49 20151118 051427 19.44 2.48 20151118 051428 19.59 2.47 20151118 051429 19.53 2.45 20151118 051430 19.44 2.42 20151118 051431 19.34 2.40 20151118 051432 19.23 2.38 20151118 051433 19.09 2.36 20151118 051434 18.93 2.34 20151118 051435 18.75 2.32 20151118 051436 18.55 2.30 20151118 051437 18.34 2.28 20151118 051438 17.99 2.25 20151118 051439 17.40 2.21 20151118 051440 16.85 2.18 20151118 051441 16.29 2.14 20151118 051442 15.70 2.10 20151118 051443 15.09 2.06 20151118 051444 14.46 2.02 20151118 051445 13.91 1.98 20151118 051446 13.25 1.94 20151118 051447 12.57 1.89 20151118 051448 12.02 1.86 20151118 051450 11.86 1.85 20151118 051451 11.73 1.85 20151118 051452 11.59 1.84 20151118 051453 11.44 1.84 20151118 051454 11.27 1.83 20151118 051455 11.09 1.83 20151118 051456 10.89 1.82 20151118 051457 10.69 1.82 20151118 051458 10.47 1.82 20151118 051459 10.27 1.81 20151118 051500 10.17 1.80 20151118 051501 10.09 1.79 20151118 051502 9.99 1.77 20151118 051503 9.80 1.75 20151118 051504 9.68 1.73 20151118 051505 9.55 1.71 20151118 051506 9.40 1.69 20151118 051507 9.25 1.67 20151118 051508 9.09 1.64 20151118 051509 8.91 1.62 20151118 051510 8.93 1.62 20151118 051511 8.99 1.63 20151118 051512 9.08 1.64 20151118 051513 9.28 1.66 20151118 051514 9.57 1.68 20151118 051515 9.79 1.70 20151118 051516 10.05 1.72 20151118 051517 10.31 1.75 20151118 051518 10.55 1.77 20151118 051519 10.78 1.79 20151118 051520 10.83 1.81 20151118 051521 10.85 1.82 20151118 051522 10.89 1.84 20151118 051523 10.95 1.85 20151118 051524 11.02 1.86 20151118 051525 11.10 1.87 20151118 051526 11.20 1.87 20151118 051527 11.31 1.88 20151118 051528 11.44 1.88 20151118 051529 11.57 1.89 20151118 051530 11.48 1.88 20151118 051531 11.33 1.87 20151118 051532 11.21 1.86 20151118 051533 11.05 1.85 20151118 051534 10.88 1.84 20151118 051535 10.71 1.83 20151118 051536 10.53 1.83 20151118 051537 10.35 1.83 20151118 051538 10.24 1.83 20151118 051540 10.13 1.83 20151118 051541 10.08 1.80 20151118 051542 10.06 1.77 20151118 051543 10.02 1.73 20151118 051544 9.96 1.70 20151118 051545 9.89 1.67 20151118 051546 9.81 1.64 20151118 051547 9.71 1.61 20151118 051548 9.59 1.58 20151118 051549 9.47 1.56 20151118 051550 9.32 1.53 20151118 051551 9.20 1.51 20151118 051552 9.12 1.49 20151118 051553 9.06 1.47 20151118 051554 9.01 1.45 20151118 051555 8.99 1.42 20151118 051556 8.99 1.41 20151118 051557 9.01 1.39 20151118 051558 9.06 1.37 20151118 051559 9.12 1.36 20151118 051600 9.20 1.35 20151118 051601 9.26 1.33 20151118 051602 9.27 1.30 20151118 051603 9.29 1.27 20151118 051606 9.32 1.14 20151118 051607 9.34 1.10 20151118 051608 9.35 1.06 20151118 051609 9.37 1.03 20151118 051610 9.39 0.99 20151118 051611 9.36 0.96 20151118 051612 9.27 0.91 20151118 051613 9.18 0.86 20151118 051614 9.12 0.82 20151118 051615 9.03 0.77 20151118 051616 8.94 0.71 20151118 051618 8.79 0.59 20151118 051622 8.31 0.38 20151118 051623 8.08 0.36 20151118 051624 7.86 0.34 20151118 051625 7.66 0.32 20151118 051626 7.46 0.30 20151118 051628 7.14 0.27 20151118 051629 7.01 0.26 20151118 051631 6.91 0.25 20151118 051632 6.80 0.24 20151118 051633 6.65 0.24 20151118 051634 6.55 0.25 20151118 051635 6.51 0.26 20151118 051636 6.52 0.27 20151118 051639 6.90 0.32 20151118 051640 7.12 0.34 20151118 051642 7.74 0.39 20151118 051643 8.50 0.41 20151118 051644 9.30 0.45 20151118 051645 10.04 0.50 20151118 051646 10.71 0.54 20151118 051647 11.32 0.59 20151118 051648 11.87 0.65 20151118 051649 12.34 0.71 20151118 051650 12.74 0.77 20151118 051651 13.08 0.84 20151118 051652 13.34 0.90 20151118 051653 12.52 0.92 20151118 051654 11.69 0.94 20151118 051655 10.84 0.95 20151118 051656 10.13 0.97 20151118 051657 9.47 0.98 20151118 051658 8.86 0.98 20151118 051659 8.28 0.99 20151118 051700 7.75 1.00 20151118 051701 7.26 1.02 20151118 051702 6.82 1.03 20151118 051703 5.91 1.04 20151118 051704 5.07 1.05 20151118 051705 4.32 1.05 20151118 051706 3.64 1.06 20151118 051707 3.05 1.06 20151118 051708 2.53 1.06 20151118 051709 2.11 1.06 20151118 051710 1.65 1.04 20151118 051711 1.40 1.04 20151118 051712 1.31 1.04 20151118 051713 1.91 1.05 20151118 051714 2.64 1.07 20151118 051715 3.32 1.07 20151118 051716 3.93 1.07 20151118 051717 4.49 1.07 20151118 051718 4.98 1.06 20151118 051719 5.42 1.05 20151118 051720 5.79 1.04 20151118 051722 6.10 1.01 20151118 051724 6.46 0.99 20151118 051725 6.69 1.01 20151118 051726 6.81 1.02 20151118 051727 6.82 1.04 20151118 051729 6.53 1.07 20151118 051730 6.21 1.08 20151118 051731 5.79 1.10 20151118 051732 5.68 1.12 20151118 051733 5.08 1.14 20151118 051734 4.77 1.18 20151118 051735 4.54 1.23 20151118 051736 4.32 1.27 20151118 051737 4.11 1.31 20151118 051738 3.94 1.36 20151118 051739 3.80 1.40 20151118 051740 3.72 1.44 20151118 051741 4.03 1.48 20151118 051742 4.05 1.52 20151118 051743 4.16 1.56 20151118 051744 3.68 1.58 20151118 051745 3.15 1.60 20151118 051746 2.76 1.62 20151118 051747 2.51 1.65 20151118 051748 2.38 1.67 20151118 051749 2.13 1.69 20151118 051750 2.07 1.71 20151118 051751 2.10 1.72 20151118 051752 2.23 1.74 20151118 051753 2.46 1.74 20151118 051754 3.52 1.72 20151118 051755 4.85 1.69 20151118 051756 6.05 1.67 20151118 051757 7.05 1.65 20151118 051758 8.34 1.63 20151118 051759 9.58 1.61 20151118 051800 10.78 1.60 20151118 051801 11.93 1.59 20151118 051802 13.03 1.58 20151118 051803 14.09 1.57 20151118 051804 14.50 1.57 20151118 051805 14.27 1.56 20151118 051806 14.24 1.56 20151118 051807 14.19 1.55 20151118 051808 14.12 1.55 20151118 051809 14.03 1.54 20151118 051810 13.93 1.53 20151118 051812 13.81 1.53 20151118 051813 13.51 1.52 20151118 051814 13.37 1.52 20151118 051815 13.14 1.52 20151118 051816 12.85 1.53 20151118 051818 12.02 1.54 20151118 051820 11.17 1.55 20151118 051824 9.79 1.54 20151118 051825 9.90 1.53 20151118 051826 10.26 1.50 20151118 051827 10.65 1.48 20151118 051828 10.98 1.46 20151118 051829 11.29 1.43 20151118 051830 11.59 1.40 20151118 051831 11.88 1.38 20151118 051832 12.15 1.35 20151118 051833 12.50 1.33 20151118 051834 12.78 1.30 20151118 051911 16.16 1.42 20151118 051912 16.07 1.54 20151118 051913 16.07 1.66 20151118 051914 16.11 1.78 20151118 051915 16.19 1.89 20151118 051916 16.26 1.92 20151118 051917 16.28 1.94 20151118 051918 16.36 1.96 20151118 051919 16.44 1.98 20151118 051921 16.54 2.00 20151118 051922 16.63 2.01 20151118 051923 16.74 2.01 20151118 051924 16.79 2.01 20151118 051925 16.92 2.01 20151118 051926 16.97 2.00 20151118 051927 16.71 1.98 20151118 051928 16.43 1.97 20151118 051929 16.09 1.96 20151118 051930 15.80 1.95 20151118 051931 15.49 1.93 20151118 051932 15.18 1.92 20151118 051933 14.85 1.91 20151118 051934 14.52 1.90 20151118 051935 14.14 1.89 20151118 051936 13.80 1.88 20151118 051937 13.48 1.88 20151118 051938 13.14 1.87 20151118 051939 12.80 1.87 20151118 051940 12.43 1.87 20151118 051941 12.15 1.87 20151118 051942 11.88 1.86 20151118 051943 11.61 1.86 20151118 051944 11.33 1.86 20151118 051945 11.00 1.85 20151118 051946 10.65 1.85 20151118 051947 9.97 1.83 20151118 051948 9.30 1.81 20151118 051949 8.64 1.79 20151118 051950 7.93 1.77 20151118 051951 7.29 1.75 20151118 051952 6.68 1.74 20151118 051953 6.10 1.73 20151118 051954 5.55 1.71 20151118 051955 5.05 1.70 20151118 051956 4.53 1.69 20151118 051957 4.22 1.68 20151118 051958 3.89 1.68 20151118 051959 3.56 1.66 20151118 052000 3.22 1.65 20151118 052001 2.84 1.63 20151118 052002 2.53 1.61 20151118 052003 2.24 1.59 20151118 052004 2.01 1.56 20151118 052005 1.86 1.53 20151118 052006 1.94 1.50 20151118 052007 2.09 1.46 20151118 052008 2.37 1.43 20151118 052009 2.77 1.39 20151118 052010 3.11 1.36 20151118 052012 3.38 1.33 20151118 052013 3.64 1.30 20151118 052014 3.85 1.27 20151118 052015 4.02 1.24 20151118 052016 4.14 1.21 20151118 052017 4.16 1.19 20151118 052018 3.80 1.18 20151118 052019 3.44 1.18 20151118 052020 3.11 1.17 20151118 052021 2.81 1.17 20151118 052022 2.60 1.17 20151118 052023 2.44 1.16 20151118 052024 2.39 1.16 20151118 052025 2.46 1.16 20151118 052026 2.64 1.17 20151118 052027 2.89 1.16 20151118 052028 3.02 1.14 20151118 052029 3.15 1.11 20151118 052030 3.31 1.09 20151118 052031 3.44 1.06 20151118 052032 3.65 1.03 20151118 052033 3.90 1.00 20151118 052034 4.19 0.97 20151118 052035 4.53 0.93 20151118 052036 4.82 0.90 20151118 052037 5.21 0.86 20151118 052039 6.29 0.82 20151118 052041 7.49 0.77 20151118 052042 8.14 0.75 20151118 052043 8.82 0.72 20151118 052044 9.51 0.69 20151118 052045 10.22 0.66 20151118 053521 7.04 0.71 20151118 053522 6.53 0.74 20151118 053523 6.55 0.76 20151118 053524 7.11 0.79 20151118 053525 8.08 0.83 20151118 053526 9.02 0.86 20151118 053527 10.30 0.88 20151118 053528 11.65 0.91 20151118 053529 12.74 0.94 20151118 053530 14.08 0.97 20151118 053531 15.39 1.00 20151118 053532 16.62 0.99 20151118 053533 18.02 0.99 20151118 053534 19.05 0.98 20151118 053535 20.26 0.97 20151118 053536 21.23 0.96 20151118 053537 21.90 0.95 20151118 053538 22.71 0.94 20151118 053539 23.38 0.93 20151118 053541 23.49 0.92 20151118 053542 23.87 0.90 20151118 053543 24.14 0.90 20151118 053544 24.69 0.92 20151118 053545 25.47 0.94 20151118 053546 26.04 0.95 20151118 053547 26.78 0.96 20151118 053548 27.72 0.97 20151118 053549 28.42 0.98 20151118 053550 29.30 0.98 20151118 053551 30.08 0.99 20151118 053552 31.06 0.98 20151118 053553 32.21 0.98 20151118 053554 32.79 0.98 20151118 053555 32.50 0.98 20151118 053556 32.45 0.99 20151118 053557 32.63 1.00 20151118 053558 32.29 1.04 20151118 053559 32.36 1.07 20151118 053600 32.78 1.11 20151118 053601 33.41 1.14 20151118 053602 34.53 1.17 20151118 053603 35.99 1.20 20151118 053604 37.42 1.22 20151118 053605 38.51 1.24 20151118 053606 38.26 1.25 20151118 053607 38.08 1.26 20151118 053608 37.91 1.27 20151118 053609 38.08 1.29 20151118 053610 38.14 1.31 20151118 053611 38.53 1.33 20151118 053612 38.01 1.35 20151118 053613 37.37 1.36 20151118 053614 36.76 1.38 20151118 053615 36.64 1.39 20151118 053616 35.88 1.41 20151118 053617 34.55 1.42 20151118 053618 33.49 1.43 20151118 053619 32.48 1.44 20151118 053620 31.61 1.44 20151118 053622 30.55 1.44 20151118 053623 30.34 1.44 20151118 053624 30.11 1.43 20151118 053625 30.15 1.42 20151118 053626 29.95 1.41 20151118 053627 28.09 1.42 20151118 053628 26.40 1.44 20151118 053629 24.47 1.46 20151118 053630 23.12 1.48 20151118 053632 21.61 1.50 20151118 053633 20.53 1.52 20151118 053634 19.44 1.55 20151118 053635 18.49 1.57 20151118 053636 17.87 1.59 20151118 053637 17.25 1.61 20151118 053638 16.95 1.63 20151118 053639 16.61 1.64 20151118 053640 16.48 1.65 20151118 053641 16.04 1.65 20151118 053642 15.64 1.66 20151118 053643 15.29 1.68 20151118 053644 15.12 1.69 20151118 053645 15.05 1.71 20151118 053646 15.12 1.73 20151118 053647 15.26 1.75 20151118 053648 15.58 1.78 20151118 053649 16.06 1.80 20151118 053650 16.56 1.82 20151118 053651 17.23 1.84 20151118 053652 17.94 1.86 20151118 053653 18.63 1.89 20151118 053654 19.22 1.91 20151118 053655 19.54 1.92 20151118 053656 19.81 1.93 20151118 053657 20.06 1.94 20151118 053658 20.42 1.95 20151118 053659 20.75 1.95 20151118 053700 21.17 1.96 20151118 053701 21.35 1.97 20151118 053702 21.38 1.96 20151118 053703 21.42 1.96 20151118 053704 21.49 1.95 20151118 053705 21.52 1.94 20151118 053706 21.61 1.93 20151118 053707 21.69 1.92 20151118 053708 21.74 1.91 20151118 053709 21.77 1.90 20151118 053710 21.84 1.89 20151118 053711 21.99 1.88 20151118 053712 22.10 1.88 20151118 053713 22.15 1.90 20151118 053714 22.23 1.91 20151118 053715 22.31 1.94 20151118 053716 22.38 1.96 20151118 053717 22.49 1.98 20151118 053718 22.62 2.01 20151118 053719 22.76 2.03 20151118 053720 22.90 2.07 20151118 053721 22.97 2.10 20151118 053723 22.98 2.12 20151118 053724 22.97 2.14 20151118 053725 22.69 2.13 20151118 053726 22.49 2.12 20151118 053727 22.24 2.11 20151118 053728 22.06 2.10 20151118 053729 21.83 2.10 20151118 053730 21.65 2.09 20151118 053731 21.42 2.08 20151118 053732 21.25 2.07 20151118 053733 21.03 2.06 20151118 053734 20.86 2.05 20151118 053735 20.66 2.05 20151118 053736 20.73 2.08 20151118 053737 20.82 2.10 20151118 053738 20.86 2.11 20151118 053739 20.89 2.12 20151118 053740 20.91 2.14 20151118 053741 20.89 2.14 20151118 053742 20.87 2.15 20151118 053743 20.81 2.15 20151118 053744 20.74 2.15 20151118 053745 20.63 2.15 20151118 053746 20.51 2.14 20151118 053747 20.52 2.14 20151118 053748 20.59 2.14 20151118 053749 20.75 2.14 20151118 053750 20.89 2.15 20151118 053751 21.11 2.17 20151118 053752 21.28 2.19 20151118 053753 21.54 2.21 20151118 053754 21.71 2.25 20151118 053755 21.91 2.28 20151118 053756 22.20 2.32 20151118 053757 22.42 2.37 20151118 053758 22.75 2.41 20151118 053759 23.03 2.43 20151118 053800 23.25 2.41 20151118 053801 23.37 2.40 20151118 053802 23.41 2.38 20151118 053803 23.62 2.36 20151118 053804 23.72 2.34 20151118 053805 23.91 2.32 20151118 053806 23.99 2.31 20151118 053807 24.06 2.29 20151118 053808 24.13 2.27 20151118 053809 24.15 2.25 20151118 053810 24.24 2.26 20151118 053811 24.25 2.26 20151118 053813 24.12 2.26 20151118 053814 24.16 2.27 20151118 053815 24.08 2.28 20151118 053816 24.05 2.28 20151118 053817 23.79 2.27 20151118 053818 23.61 2.27 20151118 053819 23.47 2.26 20151118 053820 23.22 2.25 20151118 053821 22.86 2.23 20151118 053822 22.58 2.21 20151118 053823 22.33 2.18 20151118 053824 22.14 2.14 20151118 053825 22.03 2.11 20151118 053826 21.89 2.07 20151118 053827 21.64 2.03 20151118 053828 21.39 2.00 20151118 053829 21.10 1.97 20151118 053830 20.67 1.92 20151118 053831 20.28 1.89 20151118 053832 19.86 1.85 20151118 053833 19.16 1.81 20151118 053834 18.52 1.79 20151118 053835 17.73 1.77 20151118 053836 17.52 1.76 20151118 053837 17.32 1.75 20151118 053838 17.07 1.73 20151118 053839 16.88 1.72 20151118 053840 16.66 1.69 20151118 053841 16.46 1.67 20151118 053842 16.24 1.64 20151118 053843 16.07 1.61 20151118 053844 15.85 1.58 20151118 053845 15.79 1.56 20151118 053846 15.64 1.54 20151118 053847 15.44 1.55 20151118 053848 15.15 1.56 20151118 053849 14.93 1.58 20151118 053850 14.64 1.59 20151118 053851 14.41 1.61 20151118 053852 14.11 1.62 20151118 053853 13.89 1.64 20151118 053854 13.59 1.66 20151118 053855 13.35 1.67 20151118 053856 13.09 1.68 20151118 053857 13.01 1.67 20151118 053858 13.08 1.66 20151118 053859 13.15 1.65 20151118 053900 13.29 1.63 20151118 053901 13.35 1.63 20151118 053902 13.41 1.62 20151118 053904 13.55 1.60 20151118 053905 13.60 1.60 20151118 053906 13.68 1.59 20151118 053907 13.73 1.58 20151118 053908 13.82 1.56 20151118 053909 13.88 1.57 20151118 053910 13.75 1.60 20151118 053911 13.66 1.62 20151118 053912 13.56 1.64 20151118 053913 13.54 1.66 20151118 053914 13.49 1.67 20151118 053915 13.53 1.68 20151118 053916 13.60 1.69 20151118 053917 13.64 1.69 20151118 053918 13.71 1.70 20151118 053919 13.88 1.69 20151118 053920 14.03 1.69 20151118 053921 14.00 1.72 20151118 053922 13.96 1.75 20151118 053923 13.99 1.77 20151118 053924 14.02 1.80 20151118 053925 14.06 1.81 20151118 053926 14.15 1.83 20151118 053927 14.27 1.84 20151118 053928 14.38 1.85 20151118 053929 14.50 1.85 20151118 053930 14.64 1.85 20151118 053931 14.84 1.86 20151118 053932 14.97 1.89 20151118 053933 15.10 1.91 20151118 053934 15.23 1.94 20151118 053935 15.36 1.96 20151118 053936 15.53 1.98 20151118 053937 15.67 2.00 20151118 053938 15.81 2.01 20151118 053939 15.95 2.02 20151118 053940 16.09 2.02 20151118 053941 16.29 2.02 20151118 053942 16.45 2.02 20151118 053943 16.60 2.02 20151118 053944 16.77 2.03 20151118 053945 16.93 2.05 20151118 053946 17.11 2.07 20151118 053947 17.21 2.09 20151118 053948 17.29 2.11 20151118 053949 17.35 2.12 20151118 053950 17.38 2.14 20151118 053951 17.48 2.18 20151118 053952 17.57 2.21 20151118 053953 17.66 2.25 20151118 053955 17.75 2.28 20151118 053956 17.83 2.32 20151118 053957 17.98 2.35 20151118 053958 18.42 2.40 20151118 053959 18.79 2.44 20151118 054000 19.17 2.47 20151118 054001 19.57 2.51 20151118 054002 19.96 2.52 20151118 054003 20.34 2.53 20151118 054004 20.73 2.54 20151118 054005 21.22 2.54 20151118 054006 21.61 2.54 20151118 054007 22.00 2.54 20151118 054008 22.39 2.53 20151118 054009 22.67 2.52 20151118 054010 22.61 2.53 20151118 054011 22.54 2.55 20151118 054012 22.49 2.59 20151118 054013 22.45 2.64 20151118 054014 22.44 2.67 20151118 054015 22.45 2.71 20151118 054016 22.48 2.76 20151118 054017 22.52 2.80 20151118 054018 22.59 2.83 20151118 054019 22.69 2.88 20151118 054020 22.80 2.91 20151118 054021 22.82 2.93 20151118 054022 22.92 2.94 20151118 054023 22.98 2.95 20151118 054024 23.02 2.95 20151118 054025 23.06 2.96 20151118 054026 23.08 2.96 20151118 054027 23.07 2.97 20151118 054028 23.07 2.97 20151118 054029 23.03 2.97 20151118 054030 23.05 2.98 20151118 054031 23.08 2.98 20151118 054032 23.12 2.99 20151118 054033 23.16 2.98 20151118 054034 23.13 2.97 20151118 054035 23.07 2.96 20151118 054036 22.99 2.95 20151118 054037 22.91 2.93 20151118 054038 22.82 2.92 20151118 054039 22.75 2.92 20151118 054040 22.70 2.93 20151118 054041 22.65 2.94 20151118 054042 22.60 2.95 20151118 054043 22.56 2.96 20151118 054045 22.52 2.97 20151118 054046 22.49 2.97 20151118 054047 22.53 2.99 20151118 054048 22.65 3.01 20151118 054049 22.57 3.03 20151118 054050 22.38 3.06 20151118 054051 22.19 3.08 20151118 054052 22.05 3.10 20151118 054053 21.86 3.12 20151118 054054 21.68 3.15 20151118 054055 21.54 3.16 20151118 054056 21.35 3.19 20151118 054057 21.16 3.21 20151118 054058 21.29 3.23 20151118 054059 21.40 3.25 20151118 054100 21.42 3.29 20151118 054101 21.43 3.32 20151118 054102 21.45 3.36 20151118 054103 21.46 3.40 20151118 054104 21.46 3.43 20151118 054105 21.46 3.46 20151118 054106 21.43 3.50 20151118 054107 21.36 3.52 20151118 054108 21.32 3.56 20151118 054109 21.29 3.59 20151118 054110 21.28 3.63 20151118 054111 21.31 3.67 20151118 054112 21.36 3.71 20151118 054113 21.35 3.74 20151118 054114 21.35 3.77 20151118 054115 21.46 3.79 20151118 054116 21.59 3.81 20151118 054117 21.73 3.84 20151118 054118 21.87 3.86 20151118 054119 22.01 3.89 20151118 054120 22.16 3.93 20151118 054121 22.31 3.96 20151118 054122 22.46 4.00 20151118 054123 22.43 4.04 20151118 054124 22.27 4.06 20151118 054125 22.08 4.07 20151118 054126 21.87 4.07 20151118 054127 21.69 4.06 20151118 054128 21.55 4.06 20151118 054129 21.43 4.05 20151118 054130 21.34 4.05 20151118 054131 21.32 4.04 20151118 054132 21.42 4.03 20151118 054133 21.54 4.02 20151118 054134 21.68 4.01 20151118 054136 21.85 4.01 20151118 054137 22.04 4.01 20151118 054138 22.27 4.02 20151118 054139 22.43 4.03 20151118 054140 22.55 4.04 20151118 054141 22.56 4.05 20151118 054142 22.56 4.06 20151118 054143 22.57 4.07 20151118 054144 22.59 4.08 20151118 054145 22.59 4.09 20151118 054146 22.60 4.10 20151118 054147 22.61 4.11 20151118 054148 22.62 4.12 20151118 054149 22.62 4.13 20151118 054150 22.63 4.14 20151118 054151 22.62 4.15 20151118 054152 22.61 4.17 20151118 054153 22.60 4.19 20151118 054154 22.61 4.22 20151118 054155 22.65 4.24 20151118 054156 22.74 4.26 20151118 054157 22.83 4.29 20151118 054158 22.90 4.32 20151118 054159 22.94 4.34 20151118 054200 22.96 4.37 20151118 054201 22.95 4.39 20151118 054202 22.91 4.41 20151118 054203 22.85 4.43 20151118 054204 22.89 4.44 20151118 054205 22.97 4.43 20151118 054206 23.02 4.42 20151118 054207 23.08 4.42 20151118 054208 23.15 4.42 20151118 054209 23.22 4.42 20151118 054210 23.29 4.43 20151118 054211 23.29 4.45 20151118 054213 23.20 4.50 20151118 054214 23.23 4.52 20151118 054215 23.31 4.55 20151118 054216 23.42 4.57 20151118 054217 23.60 4.59 20151118 054218 23.84 4.61 20151118 054219 23.75 4.62 20151118 054220 23.65 4.63 20151118 054221 23.55 4.63 20151118 054222 23.47 4.63 20151118 054223 23.37 4.63 20151118 054224 23.28 4.62 20151118 054226 23.20 4.61 20151118 054227 23.10 4.60 20151118 054228 23.00 4.59 20151118 054229 22.91 4.58 20151118 054230 22.79 4.58 20151118 054231 22.68 4.58 20151118 054233 22.47 4.60 20151118 054235 22.50 4.61 20151118 054237 22.56 4.62 20151118 054238 22.54 4.62 20151118 054239 22.50 4.62 20151118 054240 22.47 4.62 20151118 054241 22.38 4.63 20151118 054242 22.30 4.67 20151118 054243 22.23 4.70 20151118 054244 22.21 4.75 20151118 054245 22.27 4.80 20151118 054246 22.35 4.86 20151118 054247 22.49 4.92 20151118 054248 22.64 4.94 20151118 054249 22.71 4.91 20151118 054250 22.76 4.89 20151118 054251 22.80 4.85 20151118 054252 22.81 4.82 20151118 054253 22.79 4.78 20151118 054254 22.77 4.74 20151118 054255 22.63 4.67 20151118 054256 22.40 4.59 20151118 054257 22.16 4.50 20151118 054258 21.93 4.40 20151118 054259 21.72 4.29 20151118 054300 21.54 4.20 20151118 054301 21.32 4.09 20151118 054302 21.20 4.05 20151118 054303 21.15 4.02 20151118 054304 21.15 3.98 20151118 054305 21.16 3.96 20151118 054306 21.22 3.92 20151118 055457 16.28 1.96 20151118 055458 16.71 1.99 20151118 055459 16.95 1.98 20151118 055500 17.08 1.94 20151118 055501 17.29 1.90 20151118 055525 11.96 1.34 20151118 055526 12.00 1.34 20151118 055529 11.21 1.35 20151118 055530 10.58 1.34 20151118 055531 9.89 1.33 20151118 055532 9.29 1.33 20151118 055535 8.87 1.34 20151118 055536 8.97 1.33 20151118 055537 9.07 1.33 20151118 055538 9.21 1.31 20151118 055540 9.04 1.28 20151118 055541 8.75 1.28 20151118 055542 8.46 1.28 20151118 055543 8.24 1.29 20151118 055550 6.77 1.37 20151118 055551 6.30 1.37 20151118 055552 6.04 1.37 20151118 055553 5.87 1.36 20151118 055554 5.77 1.36 20151118 055556 5.64 1.34 20151118 055557 5.57 1.33 20151118 055558 5.51 1.31 20151118 055559 5.36 1.30 20151118 055600 5.20 1.30 20151118 055601 5.14 1.30 20151118 055602 5.15 1.31 20151118 055603 5.23 1.32 20151118 055604 5.35 1.33 20151118 055605 5.32 1.35 20151118 055606 5.15 1.35 20151118 055607 4.91 1.35 20151118 055608 4.67 1.36 20151118 055609 4.40 1.36 20151118 055610 4.10 1.37 20151118 055611 3.73 1.40 20151118 055612 3.52 1.43 20151118 055613 3.37 1.46 20151118 055614 3.27 1.50 20151118 055615 3.27 1.54 20151118 055616 3.35 1.58 20151118 055617 3.54 1.62 20151118 055618 4.06 1.64 20151118 055619 4.71 1.66 20151118 055620 4.89 1.69 20151118 055621 5.11 1.72 20151118 055622 5.29 1.76 20151118 055623 5.61 1.79 20151118 055624 5.78 1.85 20151118 055625 5.84 1.94 20151118 055626 6.00 2.01 20151118 055627 6.22 2.08 20151118 055628 6.63 2.16 20151118 055629 7.13 2.23 20151118 055630 7.72 2.31 20151118 055631 7.50 2.33 20151118 055632 7.49 2.36 20151118 055633 7.36 2.37 20151118 055634 7.53 2.38 20151118 055635 9.17 2.35 20151118 055636 10.63 2.33 20151118 055637 12.49 2.35 20151118 055638 13.56 2.38 20151118 055639 16.11 2.41 20151118 055640 18.10 2.43 20151118 055641 21.65 2.44 20151118 055642 24.57 2.45 20151118 055643 27.92 2.46 20151118 055644 31.32 2.46 20151118 055645 33.73 2.46 20151118 055647 37.35 2.45 20151118 055648 39.65 2.45 20151118 055649 43.38 2.44 20151118 055650 42.11 2.47 20151118 055651 38.53 2.52 20151118 055652 35.42 2.57 20151118 055653 31.93 2.63 20151118 055654 29.00 2.70 20151118 055655 26.90 2.75 20151118 055656 24.64 2.83 20151118 055657 23.21 2.89 20151118 055658 21.67 2.96 20151118 055659 20.55 3.02 20151118 055700 19.14 3.09 20151118 055701 18.15 3.13 20151118 055702 16.89 3.19 20151118 055703 16.01 3.23 20151118 055704 15.38 3.27 20151118 055705 15.15 3.30 20151118 055706 14.90 3.33 20151118 055707 14.62 3.36 20151118 055708 14.39 3.38 20151118 055709 14.13 3.41 20151118 055710 13.89 3.44 20151118 055711 13.69 3.47 20151118 055712 13.46 3.50 20151118 055713 13.34 3.52 20151118 055714 13.26 3.55 20151118 055715 13.26 3.58 20151118 055716 13.32 3.61 20151118 055717 13.46 3.64 20151118 055718 13.86 3.66 20151118 055719 14.26 3.67 20151118 055720 14.80 3.68 20151118 055721 15.22 3.70 20151118 055722 15.67 3.71 20151118 055723 16.08 3.73 20151118 055724 16.39 3.74 20151118 055725 16.72 3.75 20151118 055726 16.98 3.77 20151118 055727 16.98 3.76 20151118 055728 16.89 3.76 20151118 055729 16.67 3.75 20151118 055730 16.33 3.73 20151118 055731 15.91 3.72 20151118 055732 15.02 3.67 20151118 055733 14.15 3.63 20151118 055734 13.60 3.61 20151118 055735 13.09 3.59 20151118 055736 12.65 3.57 20151118 055738 12.38 3.56 20151118 055739 12.09 3.54 20151118 055740 11.87 3.52 20151118 055741 11.73 3.50 20151118 055742 11.67 3.49 20151118 055743 11.49 3.48 20151118 055744 11.35 3.49 20151118 055745 11.23 3.50 20151118 055746 11.23 3.53 20151118 055747 11.28 3.57 20151118 055748 11.39 3.62 20151118 055749 11.54 3.66 20151118 055750 11.75 3.68 20151118 055751 12.05 3.69 20151118 055752 12.33 3.70 20151118 055753 12.68 3.70 20151118 055754 13.00 3.70 20151118 055755 13.40 3.69 20151118 055756 13.80 3.69 20151118 055757 14.22 3.68 20151118 055758 14.42 3.70 20151118 055759 14.53 3.73 20151118 055800 14.65 3.76 20151118 055801 14.80 3.77 20151118 055802 14.96 3.79 20151118 055803 15.17 3.81 20151118 055804 15.35 3.82 20151118 055805 15.58 3.82 20151118 055806 15.66 3.82 20151118 055807 15.71 3.81 20151118 055808 15.72 3.81 20151118 055809 15.69 3.80 20151118 055810 15.63 3.80 20151118 055811 15.55 3.79 20151118 055812 15.37 3.79 20151118 055813 15.00 3.80 20151118 055814 14.58 3.80 20151118 055815 14.16 3.81 20151118 055816 13.73 3.82 20151118 055817 13.32 3.83 20151118 055818 12.90 3.83 20151118 055819 12.47 3.84 20151118 055820 12.04 3.85 20151118 055821 11.61 3.86 20151118 055822 11.24 3.88 20151118 055823 10.89 3.91 20151118 055824 10.55 3.94 20151118 055825 10.45 3.98 20151118 055826 10.98 4.01 20151118 055828 11.59 4.04 20151118 055829 12.27 4.07 20151118 055830 13.03 4.09 20151118 055831 13.98 4.11 20151118 055832 15.03 4.11 20151118 055833 16.14 4.12 20151118 055834 17.33 4.13 20151118 055835 18.58 4.14 20151118 055836 19.90 4.15 20151118 055837 21.29 4.16 20151118 055838 22.48 4.17 20151118 055839 23.59 4.18 20151118 055840 24.25 4.21 20151118 055841 24.98 4.23 20151118 055842 25.72 4.25 20151118 055843 26.48 4.26 20151118 055844 27.26 4.27 20151118 055845 28.06 4.28 20151118 055846 28.87 4.29 20151118 055847 29.63 4.29 20151118 055848 30.32 4.28 20151118 055849 30.95 4.27 20151118 055850 31.57 4.27 20151118 055851 32.16 4.26 20151118 055852 32.28 4.26 20151118 055853 32.27 4.26 20151118 055854 32.08 4.26 20151118 055855 31.73 4.26 20151118 055856 31.17 4.25 20151118 055857 30.06 4.22 20151118 055858 28.84 4.19 20151118 055859 27.52 4.15 20151118 055900 26.26 4.12 20151118 055901 24.78 4.07 20151118 055902 23.22 4.03 20151118 055903 21.77 3.99 20151118 055904 20.56 3.94 20151118 055905 20.17 3.90 20151118 055906 19.98 3.86 20151118 055907 19.83 3.82 20151118 055908 19.79 3.78 20151118 055909 19.72 3.75 20151118 055910 19.76 3.72 20151118 055911 19.80 3.69 20151118 055912 19.93 3.67 20151118 055913 20.06 3.65 20151118 055914 20.29 3.62 20151118 055915 20.62 3.59 20151118 055916 20.98 3.55 20151118 055917 21.50 3.52 20151118 055919 21.95 3.50 20151118 055920 22.43 3.48 20151118 055921 22.94 3.46 20151118 055922 23.50 3.45 20151118 055923 24.07 3.44 20151118 055924 24.52 3.43 20151118 055925 24.71 3.44 20151118 055926 24.80 3.44 20151118 055927 24.91 3.45 20151118 055928 24.98 3.45 20151118 055929 24.95 3.44 20151118 055930 24.91 3.46 20151118 055931 24.86 3.47 20151118 055932 24.86 3.49 20151118 055933 25.00 3.52 20151118 055934 25.21 3.55 20151118 055935 25.37 3.58 20151118 055936 25.55 3.60 20151118 055937 25.70 3.62 20151118 055938 25.81 3.64 20151118 055939 25.93 3.66 20151118 055940 26.11 3.68 20151118 055941 26.20 3.69 20151118 055942 26.20 3.71 20151118 055943 26.33 3.77 20151118 055944 26.54 3.84 20151118 055945 26.75 3.91 20151118 055946 26.97 3.98 20151118 055947 27.25 4.05 20151118 055948 27.48 4.11 20151118 055949 27.70 4.17 20151118 055950 27.93 4.23 20151118 055951 28.17 4.28 20151118 055952 28.40 4.33 20151118 055953 28.55 4.38 20151118 055954 28.55 4.44 20151118 055955 28.47 4.51 20151118 055956 28.42 4.57 20151118 055957 28.40 4.64 20151118 055958 28.41 4.71 20151118 055959 28.44 4.79 20151118 060000 28.53 4.88 20151118 060001 28.62 4.96 20151118 060002 28.74 5.05 20151118 060003 28.98 5.14 20151118 060004 29.24 5.23 20151118 060005 29.55 5.33 20151118 060006 29.77 5.40 20151118 060007 29.99 5.46 20151118 060009 30.20 5.52 20151118 060010 30.42 5.58 20151118 060011 30.65 5.64 20151118 060012 30.88 5.70 20151118 060013 31.10 5.76 20151118 060014 31.05 5.82 20151118 060015 31.00 5.88 20151118 060016 30.96 5.94 20151118 060017 30.91 6.01 20151118 060018 30.85 6.07 20151118 060019 30.71 6.13 20151118 060020 30.51 6.20 20151118 060021 30.34 6.26 20151118 060022 30.18 6.32 20151118 060023 30.04 6.38 20151118 060024 30.05 6.43 20151118 060025 30.07 6.49 20151118 060026 30.06 6.54 20151118 060027 30.05 6.60 20151118 060028 30.02 6.67 20151118 060029 29.94 6.74 20151118 060030 29.87 6.81 20151118 060031 29.68 6.86 20151118 060032 29.48 6.90 20151118 060033 29.22 6.95 20151118 060034 28.97 6.98 20151118 060035 28.70 7.00 20151118 060036 28.47 7.02 20151118 060037 28.26 7.05 20151118 060038 28.15 7.08 20151118 060039 28.09 7.11 20151118 060040 28.08 7.15 20151118 060041 28.14 7.18 20151118 060042 28.20 7.22 20151118 060043 28.15 7.25 20151118 060044 28.03 7.28 20151118 060045 28.01 7.29 20151118 060046 28.10 7.31 20151118 060047 28.23 7.33 20151118 060048 28.38 7.36 20151118 060049 28.64 7.38 20151118 060050 28.89 7.41 20151118 060051 29.26 7.44 20151118 060052 29.70 7.48 20151118 060053 30.11 7.51 20151118 060054 30.63 7.54 20151118 060055 31.00 7.55 20151118 060056 31.20 7.55 20151118 060057 31.30 7.54 20151118 060058 31.44 7.53 20151118 060100 31.57 7.53 20151118 060101 31.66 7.52 20151118 060102 31.79 7.51 20151118 060103 31.88 7.51 20151118 060104 32.01 7.50 20151118 060105 32.09 7.49 20151118 060106 32.20 7.48 20151118 060107 32.19 7.48 20151118 060108 32.08 7.46 20151118 060109 31.97 7.45 20151118 060110 31.85 7.43 20151118 060111 31.71 7.41 20151118 060112 31.60 7.39 20151118 060113 31.45 7.36 20151118 060114 31.34 7.33 20151118 060115 31.23 7.30 20151118 060116 31.09 7.27 20151118 060117 30.98 7.23 20151118 060118 30.71 7.20 20151118 060119 30.15 7.17 20151118 060120 29.71 7.16 20151118 060121 29.29 7.14 20151118 060122 28.78 7.11 20151118 060123 28.40 7.09 20151118 060124 28.03 7.06 20151118 060125 27.58 7.03 20151118 060126 27.27 7.00 20151118 060127 26.87 6.96 20151118 060128 26.59 6.92 20151118 060129 26.34 6.88 20151118 060130 26.46 6.87 20151118 060131 26.59 6.88 20151118 060132 26.73 6.89 20151118 060133 26.91 6.89 20151118 060134 27.07 6.89 20151118 060135 27.23 6.88 20151118 060136 27.41 6.86 20151118 060137 27.64 6.84 20151118 060138 27.85 6.82 20151118 060139 28.07 6.79 20151118 060140 28.31 6.75 20151118 060141 28.70 6.71 20151118 060142 29.20 6.68 20151118 060143 29.66 6.64 20151118 060144 30.03 6.61 20151118 060145 30.44 6.57 20151118 060146 30.79 6.53 20151118 060147 31.17 6.49 20151118 060148 31.54 6.45 20151118 060149 31.87 6.40 20151118 060151 32.25 6.35 20151118 060152 32.59 6.30 20151118 060153 33.36 6.25 20151118 060154 35.97 6.20 20151118 060155 38.54 6.15 20151118 060156 41.73 6.09 20151118 060157 44.28 6.03 20151118 060158 47.12 5.96 20151118 060159 49.38 5.90 20151118 060200 51.53 5.83 20151118 060201 53.95 5.74 20151118 060202 55.88 5.66 20151118 060203 58.09 5.57 20151118 060204 59.88 5.48 20151118 060205 55.89 5.36 20151118 060206 52.58 5.26 20151118 060207 48.13 5.13 20151118 060208 43.75 5.03 20151118 060209 39.31 4.93 20151118 060210 34.19 4.81 20151118 060211 30.14 4.70 20151118 060212 25.43 4.56 20151118 060213 21.70 4.44 20151118 060214 17.31 4.29 20151118 060215 13.83 4.15 20151118 060216 12.97 4.11 20151118 060217 12.98 4.10 20151118 060218 13.14 4.10 20151118 060219 13.30 4.09 20151118 060220 13.67 4.11 20151118 060221 14.17 4.16 20151118 060222 14.66 4.21 20151118 060223 15.27 4.27 20151118 060224 15.78 4.32 20151118 060225 16.40 4.39 20151118 060226 16.92 4.46 20151118 060227 17.38 4.53 20151118 060228 17.65 4.58 20151118 060229 17.99 4.65 20151118 060230 18.29 4.69 20151118 060231 18.64 4.74 20151118 060232 18.94 4.78 20151118 060233 19.30 4.82 20151118 060234 19.65 4.85 20151118 060235 20.05 4.88 20151118 060236 20.46 4.91 20151118 060237 20.96 4.93 20151118 060238 21.23 4.94 20151118 060239 21.22 4.92 20151118 060241 21.18 4.90 20151118 060242 21.00 4.88 20151118 060243 20.84 4.86 20151118 060244 20.55 4.83 20151118 060245 20.27 4.81 20151118 060246 19.85 4.78 20151118 060247 19.45 4.75 20151118 060248 18.98 4.72 20151118 060249 18.61 4.68 20151118 060250 18.39 4.65 20151118 060251 18.47 4.63 20151118 060252 18.60 4.61 20151118 060253 18.70 4.59 20151118 060254 18.86 4.59 20151118 060255 18.99 4.58 20151118 060256 19.18 4.58 20151118 060257 19.34 4.58 20151118 060258 19.55 4.59 20151118 060259 19.77 4.60 20151118 060300 19.98 4.62 20151118 060301 20.05 4.63 20151118 060302 19.98 4.64 20151118 060303 19.89 4.64 20151118 060304 19.83 4.64 20151118 060305 19.75 4.64 20151118 060306 19.70 4.64 20151118 060307 19.64 4.64 20151118 060308 19.60 4.65 20151118 060309 19.55 4.65 20151118 060310 19.52 4.65 20151118 060311 19.48 4.65 20151118 060312 19.44 4.65 20151118 060313 19.40 4.63 20151118 060314 19.36 4.61 20151118 060315 19.27 4.58 20151118 060316 19.16 4.55 20151118 060317 19.06 4.52 20151118 060318 18.95 4.49 20151118 060319 18.85 4.46 20151118 060320 18.75 4.43 20151118 060321 18.63 4.39 20151118 060322 18.54 4.37 20151118 060323 18.42 4.34 20151118 060324 18.31 4.32 20151118 060325 18.20 4.31 20151118 060326 18.10 4.30 20151118 060327 18.00 4.29 20151118 060328 17.88 4.28 20151118 060329 17.77 4.27 20151118 060330 17.62 4.26 20151118 060332 17.50 4.26 20151118 060333 17.34 4.24 20151118 060334 17.22 4.23 20151118 060335 17.06 4.22 20151118 060336 16.94 4.23 20151118 060337 16.82 4.23 20151118 060338 16.72 4.24 20151118 060339 16.61 4.25 20151118 060340 16.53 4.27 20151118 060341 16.43 4.28 20151118 060342 16.36 4.30 20151118 060343 16.30 4.32 20151118 060344 16.37 4.35 20151118 060345 16.49 4.38 20151118 060346 16.60 4.40 20151118 060347 16.57 4.40 20151118 060348 16.57 4.40 20151118 060349 16.55 4.40 20151118 060350 16.50 4.40 20151118 060351 16.49 4.41 20151118 060352 16.42 4.41 20151118 060353 16.35 4.42 20151118 060354 16.29 4.42 20151118 060355 16.18 4.42 20151118 060356 16.11 4.43 20151118 060357 16.11 4.44 20151118 060358 16.21 4.46 20151118 060359 16.31 4.47 20151118 060400 16.42 4.49 20151118 060401 16.55 4.50 20151118 060402 16.65 4.51 20151118 060403 16.76 4.51 20151118 060404 16.88 4.52 20151118 060405 16.98 4.52 20151118 060406 17.09 4.52 20151118 060407 17.19 4.52 20151118 060408 17.16 4.52 20151118 060409 17.07 4.51 20151118 060410 16.97 4.50 20151118 060411 16.80 4.49 20151118 060412 16.63 4.49 20151118 060413 16.39 4.47 20151118 060414 16.19 4.46 20151118 060415 16.03 4.44 20151118 060416 15.82 4.42 20151118 060417 15.61 4.40 20151118 060418 15.44 4.38 20151118 060419 15.48 4.35 20151118 060420 15.50 4.32 20151118 060421 15.54 4.30 20151118 060423 15.57 4.27 20151118 060424 15.59 4.26 20151118 060425 15.63 4.24 20151118 060426 15.66 4.22 20151118 060427 15.68 4.21 20151118 060428 15.71 4.19 20151118 060429 15.74 4.18 20151118 060430 15.54 4.16 20151118 060431 15.08 4.12 20151118 060432 14.64 4.09 20151118 060433 14.28 4.06 20151118 060434 13.87 4.02 20151118 060435 13.45 3.98 20151118 060436 13.14 3.95 20151118 060437 12.80 3.91 20151118 060438 12.49 3.87 20151118 060439 12.24 3.84 20151118 060440 11.95 3.80 20151118 060441 11.73 3.78 20151118 060442 11.45 3.76 20151118 060443 11.19 3.74 20151118 060444 10.97 3.73 20151118 060445 10.73 3.71 20151118 060446 10.51 3.69 20151118 060447 10.33 3.67 20151118 060448 10.11 3.65 20151118 060449 9.89 3.63 20151118 060450 9.68 3.61 20151118 060451 9.50 3.60 20151118 060452 9.14 3.57 20151118 060453 8.72 3.55 20151118 060454 8.38 3.53 20151118 060455 7.94 3.50 20151118 060456 7.51 3.48 20151118 060457 7.16 3.47 20151118 060458 6.75 3.45 20151118 060459 6.37 3.44 20151118 060500 6.08 3.43 20151118 060501 5.79 3.42 20151118 060502 5.66 3.39 20151118 060503 5.64 3.36 20151118 060504 5.60 3.32 20151118 060505 5.55 3.28 20151118 060506 5.49 3.26 20151118 060507 5.40 3.23 20151118 060508 5.29 3.21 20151118 060509 5.19 3.19 20151118 060510 5.06 3.18 20151118 060511 4.93 3.17 20151118 060513 4.80 3.17 20151118 060514 4.70 3.16 20151118 060515 4.68 3.14 20151118 060516 4.71 3.11 20151118 060517 4.78 3.09 20151118 060518 4.90 3.06 20151118 060519 5.04 3.03 20151118 060520 5.17 3.01 20151118 060521 5.34 2.98 20151118 060522 5.53 2.95 20151118 060523 5.74 2.93 20151118 060524 5.92 2.91 20151118 060525 6.14 2.92 20151118 060526 6.36 2.93 20151118 060527 6.55 2.94 20151118 060528 6.79 2.95 20151118 060529 7.04 2.96 20151118 060530 7.29 2.97 20151118 060531 7.51 2.97 20151118 060532 7.77 2.99 20151118 060533 8.05 3.00 20151118 060534 8.27 3.00 20151118 060535 8.53 3.01 20151118 060536 8.67 2.98 20151118 060537 8.82 2.95 20151118 060538 8.96 2.93 20151118 060539 9.13 2.91 20151118 060540 9.32 2.88 20151118 060541 9.48 2.86 20151118 060542 9.68 2.84 20151118 060543 9.89 2.81 20151118 060544 10.11 2.79 20151118 060545 10.29 2.77 20151118 060546 10.31 2.76 20151118 060547 10.19 2.77 20151118 060548 10.03 2.77 20151118 060549 9.89 2.78 20151118 060550 9.69 2.79 20151118 060551 9.46 2.80 20151118 060552 9.25 2.82 20151118 060553 8.99 2.83 20151118 060554 8.65 2.83 20151118 060555 8.26 2.83 20151118 060556 7.89 2.82 20151118 060557 7.71 2.81 20151118 060558 7.55 2.80 20151118 060559 7.40 2.79 20151118 060600 7.32 2.79 20151118 060601 7.19 2.79 20151118 060602 7.08 2.78 20151118 060604 6.98 2.78 20151118 060605 6.89 2.78 20151118 060606 6.82 2.79 20151118 060607 6.81 2.79 20151118 060608 6.89 2.79 20151118 060609 7.01 2.79 20151118 060610 7.21 2.78 20151118 060611 7.42 2.78 20151118 060612 7.76 2.77 20151118 060613 8.05 2.76 20151118 060614 8.41 2.75 20151118 060615 8.77 2.74 20151118 060616 9.13 2.74 20151118 060617 9.42 2.74 20151118 060618 9.78 2.73 20151118 060619 9.85 2.72 20151118 060620 9.89 2.70 20151118 060621 9.90 2.69 20151118 060622 9.90 2.67 20151118 060623 9.86 2.66 20151118 060624 9.80 2.66 20151118 060625 9.71 2.65 20151118 060626 9.63 2.65 20151118 060627 9.49 2.64 20151118 060628 9.33 2.64 20151118 060629 9.24 2.63 20151118 060630 9.19 2.61 20151118 060631 9.16 2.58 20151118 060632 9.12 2.55 20151118 060633 9.11 2.53 20151118 060634 9.07 2.51 20151118 060635 9.04 2.48 20151118 060636 9.00 2.46 20151118 060637 8.99 2.44 20151118 060638 8.95 2.43 20151118 060639 8.92 2.41 20151118 060640 8.85 2.37 20151118 060641 8.77 2.34 20151118 060642 8.71 2.30 20151118 060643 8.67 2.26 20151118 060644 8.65 2.22 20151118 060645 8.64 2.17 20151118 060646 8.65 2.13 20151118 060647 8.66 2.09 20151118 060648 8.70 2.04 20151118 060649 8.75 1.99 20151118 060650 8.81 1.97 20151118 060651 8.88 1.96 20151118 060652 8.94 1.94 20151118 060654 9.00 1.93 20151118 060655 9.07 1.91 20151118 060656 9.13 1.88 20151118 060657 9.19 1.86 20151118 060658 9.25 1.84 20151118 060659 9.32 1.81 20151118 060700 9.37 1.78 20151118 060701 9.48 1.75 20151118 060702 9.72 1.71 20151118 060703 9.94 1.68 20151118 060704 10.22 1.64 20151118 060705 10.49 1.60 20151118 060706 10.80 1.56 20151118 060707 11.07 1.52 20151118 060708 11.34 1.48 20151118 060709 11.55 1.43 20151118 060710 11.76 1.39 20151118 060711 11.91 1.33 20151118 060712 11.72 1.28 20151118 060713 11.48 1.22 20151118 060714 11.30 1.16 20151118 060715 11.24 1.11 20151118 060716 11.28 1.06 20151118 060717 11.39 1.02 20151118 060718 11.65 0.97 20151118 060719 12.03 0.93 20151118 060720 12.53 0.90 20151118 060721 13.13 0.86 20151118 060722 12.90 0.83 20151118 060723 11.63 0.78 20151118 060724 10.01 0.73 20151118 060725 8.37 0.68 20151118 060726 6.70 0.62 20151118 060727 5.02 0.57 20151118 060728 3.43 0.52 20151118 060729 1.72 0.47 20151118 060730 0.33 0.43 20151118 060731 1.58 0.39 20151118 060732 3.02 0.35 20151118 060733 2.69 0.34 20151118 060734 2.33 0.33 20151118 060735 2.00 0.32 20151118 060736 1.69 0.31 20151118 060737 1.42 0.30 20151118 060738 1.16 0.29 20151118 060739 1.00 0.28 20151118 060740 0.79 0.27 20151118 060741 0.66 0.26 20151118 060742 0.56 0.25 20151118 060743 0.65 0.25 20151118 060745 0.76 0.26 20151118 060746 0.95 0.27 20151118 060747 1.12 0.28 20151118 060748 1.30 0.30 20151118 060749 1.44 0.31 20151118 060750 1.57 0.32 20151118 060751 1.68 0.33 20151118 060752 1.80 0.35 20151118 060753 1.95 0.36 20151118 060754 1.96 0.37 20151118 060755 1.68 0.39 20151118 060756 1.40 0.41 20151118 060757 1.25 0.42 20151118 060758 1.14 0.44 20151118 060759 1.16 0.45 20151118 060800 1.29 0.47 20151118 060801 1.51 0.49 20151118 060802 1.79 0.50 20151118 060803 2.05 0.52 20151118 060804 2.38 0.53 20151118 060805 2.58 0.56 20151118 060806 2.67 0.58 20151118 060807 2.77 0.60 20151118 060808 2.84 0.61 20151118 060809 2.75 0.63 20151118 060810 2.72 0.65 20151118 060811 2.68 0.67 20151118 060812 2.68 0.69 20151118 060813 2.69 0.71 20151118 060814 2.68 0.74 20151118 060815 2.61 0.75 20151118 060816 2.45 0.78 20151118 060817 2.34 0.80 20151118 060818 2.22 0.82 20151118 060819 2.16 0.85 20151118 060820 2.13 0.87 20151118 060821 2.09 0.89 20151118 060822 2.10 0.91 20151118 060823 2.12 0.94 20151118 060824 2.20 0.96 20151118 060825 2.29 0.98 20151118 060826 2.29 0.99 20151118 060827 2.34 1.00 20151118 060828 2.39 1.01 20151118 060829 2.46 1.01 20151118 060830 2.58 1.01 20151118 060831 2.70 1.01 20151118 060832 2.82 1.01 20151118 060833 2.96 1.01 20151118 060834 3.10 1.01 20151118 060836 3.22 1.01 20151118 060837 3.34 1.02 20151118 060838 3.44 1.02 20151118 060839 3.55 1.02 20151118 060840 3.66 1.02 20151118 060841 3.77 1.03 20151118 060842 3.88 1.03 20151118 060843 3.99 1.04 20151118 060844 4.07 1.04 20151118 060845 4.19 1.04 20151118 060846 4.29 1.05 20151118 060847 4.49 1.05 20151118 060848 4.76 1.06 20151118 060849 5.04 1.06 20151118 060850 5.34 1.07 20151118 060851 5.59 1.07 20151118 060852 5.83 1.07 20151118 060853 6.06 1.08 20151118 060854 6.25 1.09 20151118 060855 6.45 1.09 20151118 060856 6.63 1.10 20151118 060857 6.70 1.11 20151118 060858 6.71 1.13 20151118 060859 6.76 1.15 20151118 060900 6.83 1.18 20151118 060901 6.95 1.20 20151118 060902 7.08 1.22 20151118 060903 7.22 1.25 20151118 060904 7.38 1.27 20151118 060905 7.55 1.29 20151118 060906 7.69 1.31 20151118 060907 7.86 1.34 20151118 060908 7.82 1.34 20151118 060909 7.77 1.35 20151118 060910 7.74 1.36 20151118 060911 7.70 1.37 20151118 060912 7.66 1.39 20151118 060913 7.49 1.40 20151118 060914 7.32 1.41 20151118 060915 7.13 1.42 20151118 060916 6.93 1.43 20151118 060917 6.65 1.44 20151118 060918 6.55 1.45 20151118 060919 6.50 1.46 20151118 060920 6.41 1.47 20151118 060921 6.40 1.48 20151118 060922 6.38 1.49 20151118 060923 6.40 1.50 20151118 060924 6.39 1.52 20151118 060926 6.44 1.53 20151118 060927 6.51 1.54 20151118 060928 6.59 1.55 20151118 060929 6.72 1.57 20151118 060930 6.96 1.59 20151118 060931 7.22 1.61 20151118 060932 7.45 1.64 20151118 060933 7.77 1.66 20151118 060934 8.13 1.69 20151118 060935 8.53 1.72 20151118 060936 8.94 1.75 20151118 060937 9.36 1.78 20151118 060938 9.75 1.80 20151118 060939 9.96 1.82 20151118 060940 9.91 1.83 20151118 060941 9.88 1.84 20151118 060942 9.83 1.84 20151118 060943 9.79 1.85 20151118 060944 9.75 1.86 20151118 060945 9.71 1.87 20151118 060946 9.68 1.87 20151118 060947 9.65 1.88 20151118 060948 9.64 1.89 20151118 060949 9.61 1.90 20151118 060950 9.54 1.90 20151118 060951 9.44 1.91 20151118 060952 9.33 1.92 20151118 060953 9.20 1.93 20151118 060954 9.04 1.94 20151118 060955 8.89 1.95 20151118 060956 8.72 1.96 20151118 060957 8.54 1.97 20151118 060958 8.34 1.98 20151118 060959 8.30 1.99 20151118 061000 8.52 2.00 20151118 061001 8.77 2.01 20151118 061002 9.00 2.02 20151118 061003 9.22 2.03 20151118 061004 9.43 2.05 20151118 061005 9.64 2.06 20151118 061006 9.81 2.07 20151118 061007 9.97 2.08 20151118 061008 10.12 2.09 20151118 061009 10.26 2.10 20151118 061010 10.30 2.13 20151118 061011 10.32 2.15 20151118 061012 10.34 2.18 20151118 061013 10.37 2.21 20151118 061014 10.40 2.23 20151118 061015 10.44 2.26 20151118 061017 10.47 2.29 20151118 061018 10.52 2.32 20151118 061019 10.56 2.35 20151118 061020 10.61 2.38 20151118 061021 10.85 2.40 20151118 061022 11.16 2.43 20151118 061023 11.57 2.45 20151118 061024 11.95 2.48 20151118 061025 12.29 2.51 20151118 061026 12.62 2.54 20151118 061027 12.91 2.56 20151118 061028 13.18 2.59 20151118 061029 13.43 2.62 20151118 061030 13.62 2.65 20151118 061031 13.71 2.66 20151118 061032 13.66 2.66 20151118 061033 13.65 2.66 20151118 061034 13.65 2.66 20151118 061035 13.68 2.66 20151118 061036 13.75 2.66 20151118 061037 13.85 2.67 20151118 061038 13.98 2.68 20151118 061039 14.14 2.68 20151118 061040 14.32 2.69 20151118 061041 14.52 2.70 20151118 061042 14.67 2.72 20151118 061043 14.82 2.73 20151118 061044 14.96 2.74 20151118 061045 15.10 2.76 20151118 061046 15.19 2.77 20151118 061047 15.28 2.78 20151118 061048 15.38 2.79 20151118 061049 15.48 2.80 20151118 061050 15.58 2.82 20151118 061051 15.68 2.83 20151118 061052 15.65 2.85 20151118 061053 15.60 2.87 20151118 061054 15.56 2.89 20151118 061055 15.51 2.92 20151118 061056 15.46 2.93 20151118 061057 15.40 2.95 20151118 061058 15.34 2.96 20151118 061059 15.29 2.98 20151118 061100 15.23 2.99 20151118 061101 15.17 3.00 20151118 061102 14.95 2.98 20151118 061103 14.70 2.95 20151118 061104 14.45 2.92 20151118 061105 14.21 2.89 20151118 061107 13.97 2.86 20151118 061108 13.74 2.83 20151118 061109 13.53 2.80 20151118 061110 13.32 2.77 20151118 061111 13.12 2.73 20151118 061112 12.95 2.69 20151118 061113 12.68 2.66 20151118 061114 12.44 2.63 20151118 061115 12.14 2.60 20151118 061116 11.85 2.57 20151118 061117 11.55 2.54 20151118 061118 11.27 2.51 20151118 061119 10.98 2.47 20151118 061120 10.69 2.44 20151118 061121 10.42 2.41 20151118 061122 10.14 2.38 20151118 061123 10.10 2.38 20151118 061124 10.21 2.39 20151118 061125 10.30 2.41 20151118 061126 10.37 2.43 20151118 061127 10.43 2.45 20151118 061128 10.48 2.47 20151118 061129 10.50 2.49 20151118 061130 10.52 2.52 20151118 061131 10.53 2.54 20151118 061132 10.53 2.57 20151118 061133 10.52 2.60 20151118 061134 10.52 2.61 20151118 061135 10.59 2.63 20151118 061136 10.74 2.65 20151118 061137 10.92 2.67 20151118 061138 11.11 2.69 20151118 061139 11.31 2.71 20151118 061140 11.53 2.73 20151118 061141 11.77 2.76 20151118 061142 12.02 2.78 20151118 061143 12.23 2.81 20151118 061144 12.45 2.85 20151118 061145 12.61 2.89 20151118 061146 12.76 2.92 20151118 061147 12.93 2.96 20151118 061148 13.10 2.99 20151118 061149 13.27 3.03 20151118 061150 13.44 3.06 20151118 061151 13.61 3.10 20151118 061152 13.79 3.14 20151118 061153 13.98 3.17 20151118 061154 14.16 3.18 20151118 061155 14.33 3.20 20151118 061156 14.49 3.21 20151118 061158 14.64 3.22 20151118 061159 14.78 3.23 20151118 061200 14.91 3.24 20151118 061201 14.92 3.24 20151118 061202 14.96 3.25 20151118 061203 15.01 3.25 20151118 061204 15.05 3.26 20151118 061205 15.01 3.25 20151118 061206 14.94 3.25 20151118 061207 14.85 3.24 20151118 061208 14.75 3.23 20151118 061209 14.64 3.23 20151118 061210 14.51 3.22 20151118 061211 14.38 3.20 20151118 061212 14.23 3.19 20151118 061213 14.06 3.18 20151118 061214 13.89 3.16 20151118 061215 13.74 3.15 20151118 061216 13.61 3.14 20151118 061217 13.49 3.13 20151118 061218 13.38 3.12 20151118 061219 13.28 3.11 20151118 061220 13.20 3.10 20151118 061221 13.13 3.10 20151118 061222 13.08 3.09 20151118 061223 13.04 3.09 20151118 061224 13.01 3.09 20151118 061225 13.01 3.09 20151118 061226 12.99 3.09 20151118 061227 12.94 3.09 20151118 061228 12.91 3.08 20151118 061229 12.89 3.08 20151118 061230 12.89 3.07 20151118 061231 12.90 3.06 20151118 061232 12.92 3.05 20151118 061233 12.96 3.04 20151118 061234 13.01 3.03 20151118 061235 12.93 3.00 20151118 061236 12.83 2.97 20151118 061237 12.73 2.95 20151118 061238 12.66 2.93 20151118 061239 12.59 2.91 20151118 061240 12.54 2.89 20151118 061241 12.51 2.88 20151118 061242 12.49 2.87 20151118 061243 12.48 2.86 20151118 061244 12.49 2.86 20151118 061245 12.41 2.85 20151118 061246 12.30 2.84 20151118 061247 12.19 2.83 20151118 061249 12.09 2.81 20151118 061250 11.99 2.80 20151118 061251 11.85 2.78 20151118 061252 11.79 2.77 20151118 061253 11.66 2.76 20151118 061254 11.56 2.74 20151118 061255 11.46 2.73 20151118 061256 11.56 2.74 20151118 061257 11.77 2.76 20151118 061258 11.97 2.79 20151118 061259 12.16 2.81 20151118 061300 12.35 2.83 20151118 061301 12.52 2.85 20151118 061302 12.70 2.87 20151118 061303 12.86 2.89 20151118 061304 13.02 2.92 20151118 061305 13.18 2.94 20151118 061306 13.13 2.93 20151118 061307 12.92 2.90 20151118 061308 12.70 2.88 20151118 061309 12.48 2.85 20151118 061310 12.25 2.82 20151118 061311 12.01 2.79 20151118 061312 11.75 2.76 20151118 061313 11.49 2.73 20151118 061314 11.22 2.69 20151118 061315 10.93 2.66 20151118 061316 10.86 2.65 20151118 061317 10.95 2.65 20151118 061318 11.15 2.67 20151118 061319 11.36 2.68 20151118 061320 11.60 2.70 20151118 061321 11.78 2.72 20151118 061322 11.96 2.73 20151118 061323 12.11 2.75 20151118 061324 12.23 2.76 20151118 061325 12.33 2.76 20151118 061326 12.16 2.75 20151118 061327 11.63 2.72 20151118 061328 11.10 2.68 20151118 061329 10.57 2.64 20151118 061330 10.04 2.60 20151118 061331 9.53 2.55 20151118 061333 8.49 2.45 20151118 061334 7.98 2.40 20151118 061335 7.46 2.34 20151118 061336 7.17 2.29 20151118 061337 7.26 2.27 20151118 061339 7.39 2.24 20151118 061340 7.56 2.21 20151118 061341 7.76 2.19 20151118 061342 7.97 2.17 20151118 061343 8.23 2.15 20151118 061344 8.53 2.13 20151118 061345 8.85 2.11 20151118 061346 9.14 2.10 20151118 061347 9.24 2.09 20151118 061348 9.08 2.10 20151118 061349 8.94 2.11 20151118 061350 8.82 2.12 20151118 061351 8.68 2.12 20151118 061352 8.59 2.13 20151118 061353 8.51 2.14 20151118 061354 8.44 2.15 20151118 061355 8.38 2.15 20151118 061356 8.32 2.16 20151118 061357 8.29 2.16 20151118 061358 8.28 2.16 20151118 061359 8.26 2.15 20151118 061400 8.27 2.14 20151118 061401 8.29 2.13 20151118 061402 8.33 2.12 20151118 061403 8.37 2.11 20151118 061404 8.42 2.09 20151118 061405 8.48 2.08 20151118 061406 8.56 2.06 20151118 061407 8.68 2.06 20151118 061408 8.88 2.08 20151118 061409 9.12 2.11 20151118 061410 9.39 2.14 20151118 061411 9.68 2.16 20151118 061412 9.96 2.19 20151118 061413 10.21 2.21 20151118 061414 10.47 2.23 20151118 061415 10.72 2.25 20151118 061416 11.00 2.27 20151118 061417 11.23 2.28 20151118 061418 11.21 2.27 20151118 061419 11.22 2.26 20151118 061420 11.24 2.26 20151118 061421 11.28 2.25 20151118 061422 11.35 2.25 20151118 061423 11.38 2.25 20151118 061424 11.48 2.25 20151118 061425 11.59 2.25 20151118 061426 11.72 2.25 20151118 061427 11.85 2.26 20151118 061428 11.85 2.25 20151118 061430 11.85 2.24 20151118 061431 11.80 2.23 20151118 061432 11.80 2.23 20151118 061433 11.79 2.22 20151118 061434 11.79 2.21 20151118 061435 11.79 2.20 20151118 061436 11.80 2.20 20151118 061437 11.82 2.19 20151118 061438 11.82 2.18 20151118 061439 11.78 2.17 20151118 061440 11.72 2.16 20151118 061441 11.63 2.15 20151118 061442 11.55 2.14 20151118 061443 11.47 2.12 20151118 061444 11.41 2.11 20151118 061445 11.35 2.10 20151118 061446 11.29 2.09 20151118 061447 11.24 2.07 20151118 061448 11.21 2.07 20151118 061449 11.19 2.07 20151118 061450 11.17 2.07 20151118 061451 11.17 2.07 20151118 061452 11.15 2.07 20151118 061453 11.14 2.07 20151118 061454 11.13 2.07 20151118 061455 11.12 2.06 20151118 061456 11.12 2.05 20151118 061457 11.12 2.05 20151118 061458 11.14 2.04 20151118 061459 11.29 2.05 20151118 061500 11.43 2.05 20151118 061501 11.57 2.06 20151118 061502 11.72 2.06 20151118 061503 11.87 2.07 20151118 061504 12.02 2.08 20151118 061505 12.17 2.08 20151118 061506 12.32 2.08 20151118 061507 12.42 2.09 20151118 061508 12.44 2.11 20151118 061509 12.42 2.13 20151118 061510 12.36 2.15 20151118 061511 12.29 2.17 20151118 061512 12.22 2.19 20151118 061513 12.17 2.20 20151118 061514 12.13 2.21 20151118 061515 12.14 2.22 20151118 061516 12.11 2.23 20151118 061517 12.09 2.23 20151118 061518 12.08 2.24 20151118 061519 12.08 2.22 20151118 061521 12.10 2.21 20151118 061522 12.18 2.21 20151118 061523 12.23 2.20 20151118 061524 12.30 2.20 20151118 061525 12.40 2.19 20151118 061526 12.51 2.19 20151118 061527 12.66 2.19 20151118 061528 12.80 2.19 20151118 061529 12.97 2.18 20151118 061530 12.89 2.19 20151118 061531 12.82 2.19 20151118 061532 12.76 2.19 20151118 061533 12.71 2.20 20151118 061534 12.67 2.21 20151118 061535 12.64 2.21 20151118 061536 12.50 2.23 20151118 061537 12.37 2.24 20151118 061538 12.28 2.25 20151118 061539 12.15 2.26 20151118 061540 12.03 2.26 20151118 061541 11.92 2.26 20151118 061542 11.81 2.26 20151118 061543 11.70 2.25 20151118 061544 11.64 2.25 20151118 061545 11.53 2.25 20151118 061546 11.42 2.24 20151118 061547 11.31 2.24 20151118 061548 11.19 2.24 20151118 061549 11.13 2.23 20151118 061550 11.20 2.23 20151118 061551 11.30 2.23 20151118 061552 11.43 2.23 20151118 061553 11.59 2.23 20151118 061554 11.77 2.22 20151118 061555 12.00 2.22 20151118 061556 12.23 2.22 20151118 061557 12.47 2.21 20151118 061558 12.74 2.21 20151118 061559 13.03 2.20 20151118 061600 12.75 2.18 20151118 061601 12.44 2.17 20151118 061602 12.11 2.15 20151118 061603 11.74 2.12 20151118 061604 11.34 2.10 20151118 061605 11.01 2.08 20151118 061606 10.64 2.06 20151118 061607 10.28 2.05 20151118 061608 9.93 2.03 20151118 061609 9.59 2.01 20151118 061611 9.57 2.01 20151118 061612 9.52 2.00 20151118 061613 9.49 2.00 20151118 061614 9.48 2.00 20151118 061615 9.49 1.99 20151118 061616 9.53 1.99 20151118 061617 9.57 1.98 20151118 061618 9.63 1.98 20151118 061619 9.70 1.98 20151118 061620 9.80 1.97 20151118 061621 10.00 1.98 20151118 061622 10.19 1.98 20151118 061623 10.38 1.98 20151118 061624 10.54 1.97 20151118 061625 10.70 1.97 20151118 061626 10.86 1.97 20151118 061627 10.99 1.96 20151118 061628 11.11 1.96 20151118 061629 11.22 1.95 20151118 061630 11.31 1.94 20151118 061631 11.22 1.93 20151118 061632 11.10 1.92 20151118 061633 10.99 1.91 20151118 061634 10.92 1.90 20151118 061635 10.89 1.89 20151118 061636 10.95 1.88 20151118 061637 10.98 1.87 20151118 061638 11.02 1.86 20151118 061639 11.08 1.85 20151118 061640 11.14 1.84 20151118 061641 11.16 1.80 20151118 061642 11.12 1.77 20151118 061643 11.12 1.74 20151118 061644 11.16 1.71 20151118 061645 11.23 1.68 20151118 061646 11.37 1.66 20151118 061647 11.50 1.63 20151118 061648 11.67 1.62 20151118 061649 11.87 1.60 20151118 061650 12.11 1.59 20151118 061651 12.26 1.57 20151118 061652 12.46 1.55 20151118 061653 12.68 1.53 20151118 061654 12.95 1.51 20151118 061655 13.21 1.49 20151118 061656 13.55 1.46 20151118 061657 13.92 1.44 20151118 061658 14.34 1.41 20151118 061659 14.80 1.39 20151118 061700 15.12 1.36 20151118 061702 14.80 1.33 20151118 061703 14.49 1.30 20151118 061704 14.20 1.28 20151118 061705 13.92 1.25 20151118 061706 13.64 1.23 20151118 061707 13.38 1.20 20151118 061708 13.14 1.18 20151118 061709 12.92 1.16 20151118 061710 12.68 1.14 20151118 061711 12.48 1.12 20151118 061712 12.08 1.14 20151118 061713 11.69 1.15 20151118 061714 11.32 1.16 20151118 061715 10.92 1.17 20151118 061716 10.57 1.18 20151118 061717 10.24 1.18 20151118 061718 9.92 1.18 20151118 061719 9.62 1.17 20151118 061720 9.28 1.17 20151118 061721 9.02 1.16 20151118 061722 9.00 1.15 20151118 061723 8.98 1.13 20151118 061724 8.89 1.12 20151118 061725 8.87 1.10 20151118 061726 8.84 1.08 20151118 061727 8.82 1.07 20151118 061728 8.80 1.05 20151118 061729 8.67 1.04 20151118 061730 8.55 1.03 20151118 061731 8.44 1.02 20151118 061732 8.18 1.03 20151118 061733 7.93 1.03 20151118 061734 7.66 1.04 20151118 061735 7.42 1.04 20151118 061736 7.20 1.05 20151118 061737 6.99 1.05 20151118 061738 6.75 1.05 20151118 061739 6.57 1.05 20151118 061740 6.40 1.04 20151118 061741 6.26 1.04 20151118 061742 6.16 1.04 20151118 061743 6.00 1.05 20151118 061744 5.88 1.05 20151118 061745 5.73 1.06 20151118 061746 5.57 1.06 20151118 061747 5.39 1.06 20151118 061748 5.19 1.07 20151118 061749 4.98 1.07 20151118 061750 4.76 1.08 20151118 061752 4.53 1.08 20151118 061753 4.57 1.09 20151118 061754 4.63 1.09 20151118 061755 4.70 1.10 20151118 061756 4.80 1.10 20151118 061757 4.92 1.11 20151118 061758 5.08 1.12 20151118 061759 5.29 1.13 20151118 061800 5.49 1.13 20151118 061801 5.66 1.14 20151118 061802 5.78 1.14 20151118 061803 5.83 1.14 20151118 061804 5.87 1.13 20151118 061805 5.91 1.12 20151118 061806 5.94 1.11 20151118 061807 5.94 1.10 20151118 061808 5.96 1.09 20151118 061809 5.97 1.08 20151118 061810 5.97 1.07 20151118 061811 5.98 1.06 20151118 061812 5.95 1.06 20151118 061813 5.87 1.05 20151118 061814 5.77 1.04 20151118 061815 5.65 1.04 20151118 061816 5.51 1.04 20151118 061817 5.35 1.04 20151118 061818 5.17 1.05 20151118 061819 4.96 1.05 20151118 061820 4.74 1.06 20151118 061821 4.52 1.08 20151118 061822 4.25 1.09 20151118 061823 4.26 1.10 20151118 061824 4.28 1.10 20151118 061826 4.45 1.10 20151118 061827 4.59 1.10 20151118 061828 4.71 1.10 20151118 061829 4.81 1.10 20151118 061830 4.87 1.10 20151118 061831 4.91 1.09 20151118 061833 5.18 1.09 20151118 061834 5.43 1.08 20151118 061835 5.69 1.07 20151118 061836 5.92 1.06 20151118 061837 6.14 1.05 20151118 061839 6.58 1.02 20151118 061840 6.82 1.01 20151118 061845 7.24 0.96 20151118 061846 7.26 0.95 20151118 061847 7.29 0.94 20151118 061848 7.33 0.93 20151118 061849 7.40 0.92 20151118 061850 7.49 0.91 20151118 061851 7.57 0.90 20151118 061852 7.67 0.89 20151118 061853 7.79 0.88 20151118 061854 7.64 0.87 20151118 061857 7.14 0.86 20151118 061858 7.02 0.86 20151118 061859 7.05 0.86 20151118 061900 7.00 0.85 20151118 061901 6.97 0.85 20151118 061902 6.98 0.85 20151118 061903 7.00 0.85 20151118 061904 6.56 0.87 20151118 061905 5.96 0.88 20151118 061906 5.35 0.90 20151118 061907 4.72 0.92 20151118 061908 4.07 0.93 20151118 061909 3.59 0.95 20151118 061910 2.89 0.96 20151118 061911 2.18 0.98 20151118 061912 1.55 0.99 20151118 061913 1.30 1.01 20151118 061914 1.10 1.01 20151118 061915 1.76 1.01 20151118 061916 2.57 1.02 20151118 061917 3.39 1.01 20151118 061918 3.92 1.01 20151118 061919 4.70 1.01 20151118 061920 5.45 1.01 20151118 061921 6.16 1.00 20151118 061922 6.85 0.99 20151118 061923 7.06 0.99 20151118 061924 5.70 0.99 20151118 061925 4.44 0.99 20151118 061926 3.30 0.99 20151118 061927 2.38 1.00 20151118 061928 1.88 1.00 20151118 061929 1.92 1.00 20151118 061930 2.47 1.00 20151118 061931 3.23 1.00 20151118 061932 4.03 1.01 20151118 061934 4.78 1.01 20151118 061935 4.82 1.01 20151118 061936 4.85 1.01 20151118 061937 4.89 1.01 20151118 061938 4.93 1.01 20151118 061939 4.93 1.01 20151118 061940 4.98 1.01 20151118 061941 5.03 1.01 20151118 061942 5.08 1.01 20151118 061943 5.13 1.01 20151118 061944 5.14 1.01 20151118 061945 5.15 1.03 20151118 061946 5.24 1.05 20151118 061947 5.42 1.07 20151118 061948 5.70 1.09 20151118 061949 6.01 1.11 20151118 061950 6.47 1.14 20151118 061951 7.02 1.16 20151118 061952 7.56 1.19 20151118 061953 8.08 1.21 20151118 061954 8.56 1.23 20151118 061955 8.79 1.21 20151118 061956 9.01 1.20 20151118 061957 9.24 1.19 20151118 061958 9.47 1.18 20151118 061959 9.69 1.18 20151118 062000 9.92 1.17 20151118 062001 10.15 1.16 20151118 062002 10.39 1.16 20151118 062003 10.62 1.16 20151118 062004 10.84 1.15 20151118 062005 11.37 1.16 20151118 062006 11.88 1.16 20151118 062007 12.36 1.16 20151118 062008 12.81 1.16 20151118 062009 13.23 1.15 20151118 062010 13.65 1.14 20151118 062011 14.03 1.13 20151118 062012 14.38 1.12 20151118 062013 14.70 1.10 20151118 062014 15.00 1.08 20151118 062015 14.68 1.09 20151118 062016 14.31 1.10 20151118 062017 13.97 1.11 20151118 062018 13.65 1.12 20151118 062019 13.31 1.14 20151118 062020 13.03 1.16 20151118 062021 12.65 1.17 20151118 062022 12.25 1.19 20151118 062024 11.84 1.21 20151118 062025 11.42 1.22 20151118 062026 11.43 1.22 20151118 062027 11.60 1.22 20151118 062028 11.65 1.22 20151118 062029 11.72 1.22 20151118 062030 11.80 1.22 20151118 062031 11.90 1.22 20151118 062032 12.22 1.22 20151118 062033 12.35 1.21 20151118 062034 12.50 1.21 20151118 062035 12.65 1.21 20151118 062036 12.19 1.20 20151118 062037 11.78 1.18 20151118 062038 11.60 1.17 20151118 062039 11.28 1.15 20151118 062040 11.00 1.13 20151118 062041 10.79 1.11 20151118 062042 10.62 1.09 20151118 062043 10.62 1.07 20151118 062044 10.55 1.05 20151118 062045 10.54 1.02 20151118 062046 10.10 1.02 20151118 062047 9.67 1.01 20151118 062048 9.21 1.01 20151118 062049 8.89 1.00 20151118 062050 8.49 1.00 20151118 062051 8.14 0.99 20151118 062052 7.83 0.98 20151118 062053 7.56 0.97 20151118 062054 7.32 0.95 20151118 062055 7.20 0.94 20151118 062056 7.05 0.92 20151118 062057 6.90 0.91 20151118 062058 6.72 0.89 20151118 062059 6.54 0.87 20151118 062100 6.34 0.86 20151118 062101 6.23 0.85 20151118 062102 6.00 0.84 20151118 062103 5.76 0.83 20151118 062104 5.51 0.82 20151118 062105 5.24 0.81 20151118 062106 5.05 0.80 20151118 062107 4.97 0.79 20151118 062108 4.79 0.78 20151118 062109 4.62 0.76 20151118 062110 4.46 0.75 20151118 062111 4.31 0.73 20151118 062112 4.17 0.71 20151118 062113 4.04 0.69 20151118 062115 4.02 0.67 20151118 062116 3.94 0.66 20151118 062117 3.88 0.67 20151118 062118 3.80 0.69 20151118 062119 3.70 0.70 20151118 062120 3.58 0.71 20151118 062121 3.54 0.72 20151118 062122 3.40 0.73 20151118 062123 3.24 0.74 20151118 062124 3.09 0.74 20151118 062125 2.95 0.75 20151118 062126 2.82 0.75 20151118 062127 2.65 0.75 20151118 062128 2.59 0.74 20151118 062129 2.50 0.74 20151118 062130 2.45 0.73 20151118 062131 2.43 0.73 20151118 062132 2.45 0.72 20151118 062133 2.49 0.72 20151118 062134 2.56 0.72 20151118 062135 2.66 0.72 20151118 062145 3.75 0.57 20151118 062146 3.90 0.56 20151118 062147 4.07 0.56 20151118 062148 4.27 0.56 20151118 062149 4.44 0.55 20151118 062150 4.62 0.55 20151118 062151 4.80 0.55 20151118 062153 5.13 0.54 20151118 062154 5.29 0.54 20151118 062155 5.44 0.54 20151118 062159 5.23 0.54 20151118 062200 5.07 0.54 20151118 062201 4.90 0.53 20151118 062202 4.72 0.53 20151118 062203 4.52 0.52 20151118 062204 4.32 0.50 20151118 062213 3.41 0.42 20151118 062214 3.41 0.41 20151118 062215 3.42 0.40 20151118 062217 3.51 0.40 20151118 062218 3.31 0.39 20151118 062219 3.06 0.38 20151118 062221 2.65 0.37 20151118 062222 2.50 0.36 20151118 062223 2.41 0.35 20151118 062224 2.39 0.35 20151118 062225 2.44 0.34 20151118 062226 2.57 0.34 20151118 062227 2.76 0.34 20151118 062228 2.87 0.34 20151118 062229 3.01 0.33 20151118 062230 3.20 0.33 20151118 062233 4.09 0.30 20151118 062234 4.47 0.29 20151118 062235 4.94 0.27 20151118 062236 5.46 0.26 20151118 062237 5.90 0.24 20151118 062238 6.13 0.23 20151118 062239 6.32 0.21 20151118 062240 6.53 0.19 20151118 062241 6.77 0.17 20151118 062242 7.04 0.15 20151118 062243 7.34 0.13 20151118 062245 8.02 0.08 20151118 062248 8.93 -0.01 20151118 062250 9.09 -0.11 20151118 062252 9.53 -0.22 20151118 062253 9.85 -0.27 20151118 062254 10.22 -0.32 20151118 062256 10.64 -0.38 20151118 062257 11.11 -0.43 20151118 062259 11.94 -0.54 20151118 062300 12.28 -0.60 20151118 062301 12.66 -0.66 20151118 062302 13.08 -0.73 20151118 062303 13.53 -0.80 20151118 062304 13.91 -0.87 20151118 062305 14.23 -0.92 20151118 062306 14.50 -0.97 20151118 062307 14.87 -1.03 20151118 062308 15.26 -1.09 20151118 062309 15.31 -1.11 20151118 062310 14.81 -1.10 20151118 062311 14.31 -1.08 20151118 062312 13.79 -1.06 20151118 062313 13.27 -1.04 20151118 062314 12.73 -1.02 20151118 062315 12.19 -1.00 20151118 062316 11.74 -0.98 20151118 062317 11.21 -0.95 20151118 062318 10.67 -0.93 20151118 064826 0.91 0.28 20151118 064827 2.70 0.38 20151118 064828 4.68 0.50 20151118 064829 6.54 0.61 20151118 064830 8.51 0.73 20151118 064831 9.41 0.81 20151118 064832 10.43 0.92 20151118 064833 11.21 1.00 20151118 064834 12.10 1.10 20151118 064835 12.84 1.16 20151118 064836 13.50 1.21 20151118 064837 14.12 1.25 20151118 064838 14.64 1.28 20151118 064839 15.04 1.26 20151118 064840 15.26 1.19 20151118 064841 15.46 1.13 20151118 064842 15.45 1.05 20151118 064843 15.18 0.97 20151118 064844 14.74 0.91 20151118 064845 14.12 0.84 20151118 064846 13.51 0.77 20151118 064847 13.07 0.71 20151118 064848 12.77 0.60 20151118 064849 12.53 0.48 20151118 064850 12.36 0.37 20151118 064851 12.35 0.29 20151118 064852 11.94 0.22 20151118 064853 11.50 0.16 20151118 064854 11.13 0.11 20151118 064855 10.91 0.08 20151118 064856 10.87 0.06 20151118 064857 11.16 0.09 20151118 064858 11.56 0.13 20151118 064859 11.98 0.18 20151118 064900 12.48 0.23 20151118 064901 12.93 0.28 20151118 064902 13.53 0.34 20151118 064903 14.04 0.37 20151118 064904 14.43 0.39 20151118 064905 14.37 0.42 20151118 064906 14.10 0.45 20151118 064907 13.85 0.51 20151118 064908 13.70 0.57 20151118 064909 13.55 0.64 20151118 064910 13.54 0.74 20151118 064911 13.59 0.86 20151118 064912 13.71 0.97 20151118 064914 13.88 1.09 20151118 064928 15.83 1.43 20151118 064929 15.53 1.40 20151118 064930 15.27 1.34 20151118 064931 14.97 1.28 20151118 064932 14.71 1.22 20151118 064933 14.74 1.18 20151118 064934 14.79 1.15 20151118 065218 12.39 2.38 20151118 065219 13.13 2.53 20151118 065220 13.68 2.65 20151118 065221 14.22 2.79 20151118 065222 14.66 2.91 20151118 065223 15.07 3.02 20151118 065224 15.48 3.16 20151118 065225 15.80 3.27 20151118 065226 15.91 3.39 20151118 065227 15.90 3.51 20151118 065228 15.86 3.62 20151118 065229 15.83 3.74 20151118 065230 15.85 3.88 20151118 065231 15.85 4.00 20151118 065232 15.91 4.12 20151118 065233 16.90 4.22 20151118 065234 17.67 4.32 20151118 065235 18.40 4.42 20151118 065236 19.30 4.55 20151118 065237 19.99 4.67 20151118 065238 20.82 4.82 20151118 065239 21.19 4.91 20151118 065240 21.45 4.99 20151118 065241 21.92 5.10 20151118 065242 22.26 5.18 20151118 065243 22.85 5.30 20151118 065244 23.25 5.38 20151118 065245 23.66 5.47 20151118 065246 23.97 5.58 20151118 065247 23.98 5.64 20151118 065248 24.21 5.67 20151118 065249 24.33 5.71 20151118 065250 24.78 5.76 20151118 065251 25.11 5.82 20151118 065252 25.53 5.86 20151118 065253 26.18 5.92 20151118 065254 26.55 5.96 20151118 065255 27.12 6.03 20151118 065256 27.40 6.09 20151118 065258 27.87 6.18 20151118 065259 28.11 6.25 20151118 065300 28.41 6.36 20151118 065301 28.56 6.45 20151118 065302 28.79 6.57 20151118 065303 28.44 6.57 20151118 065304 28.19 6.59 20151118 065305 27.95 6.61 20151118 065306 27.87 6.63 20151118 065307 27.81 6.63 20151118 065308 27.85 6.64 20151118 065309 27.97 6.65 20151118 065310 28.07 6.66 20151118 065311 28.29 6.68 20151118 065312 28.49 6.70 20151118 065314 28.87 6.75 20151118 065315 29.11 6.78 20151118 065316 29.23 6.83 20151118 065317 28.96 6.83 20151118 065318 28.51 6.83 20151118 065319 28.15 6.84 20151118 065320 27.71 6.84 20151118 065321 27.28 6.81 20151118 065322 26.86 6.79 20151118 065323 26.50 6.78 20151118 065324 26.22 6.77 20151118 065325 26.00 6.77 20151118 065326 25.86 6.78 20151118 065327 25.74 6.79 20151118 065328 25.60 6.79 20151118 065329 25.51 6.80 20151118 065330 25.50 6.81 20151118 065331 25.35 6.77 20151118 065332 25.24 6.76 20151118 065333 25.17 6.74 20151118 065334 25.12 6.73 20151118 065335 25.02 6.73 20151118 065336 24.93 6.73 20151118 065337 24.84 6.73 20151118 065338 24.75 6.73 20151118 065339 24.67 6.73 20151118 065340 24.59 6.73 20151118 065341 24.53 6.73 20151118 065342 24.35 6.72 20151118 065343 24.16 6.72 20151118 065344 23.94 6.73 20151118 065345 23.59 6.71 20151118 065346 23.28 6.68 20151118 065347 22.99 6.68 20151118 065349 22.69 6.67 20151118 065350 22.44 6.65 20151118 065351 22.24 6.63 20151118 065352 22.08 6.61 20151118 065353 21.98 6.58 20151118 065354 21.95 6.56 20151118 065355 21.96 6.55 20151118 065356 22.03 6.54 20151118 065357 22.18 6.53 20151118 065358 22.03 6.52 20151118 065359 21.70 6.51 20151118 065400 21.41 6.48 20151118 065401 21.26 6.46 20151118 065402 21.19 6.44 20151118 065403 21.21 6.43 20151118 065404 21.35 6.41 20151118 065405 21.48 6.39 20151118 065406 21.40 6.34 20151118 065407 21.26 6.29 20151118 065408 20.96 6.25 20151118 065409 20.71 6.21 20151118 065410 20.32 6.17 20151118 065411 19.94 6.13 20151118 065412 19.43 6.10 20151118 065413 19.19 6.08 20151118 065414 19.15 6.07 20151118 065415 19.17 6.06 20151118 065416 19.27 6.05 20151118 065417 19.44 6.04 20151118 065418 19.62 6.03 20151118 065419 19.92 6.02 20151118 065420 20.31 6.01 20151118 065421 20.54 5.99 20151118 065422 20.67 5.97 20151118 065423 20.81 5.96 20151118 065424 20.83 5.95 20151118 065425 20.77 5.94 20151118 065426 20.56 5.92 20151118 065427 20.41 5.89 20151118 065428 20.31 5.86 20151118 065429 20.14 5.83 20151118 065430 19.95 5.80 20151118 065431 19.78 5.79 20151118 065432 19.66 5.77 20151118 065433 19.57 5.76 20151118 065434 19.53 5.76 20151118 065435 19.50 5.76 20151118 065436 19.55 5.77 20151118 065437 19.52 5.77 20151118 065439 19.32 5.73 20151118 065440 19.17 5.69 20151118 065441 19.04 5.66 20151118 065442 19.02 5.62 20151118 065443 19.07 5.59 20151118 065444 19.19 5.56 20151118 065445 19.37 5.53 20151118 065446 19.61 5.51 20151118 065447 19.79 5.50 20151118 065448 19.93 5.48 20151118 065449 20.03 5.46 20151118 065450 20.09 5.45 20151118 065451 20.12 5.43 20151118 065452 19.84 5.42 20151118 065453 19.58 5.40 20151118 065454 19.33 5.39 20151118 065455 19.20 5.38 20151118 065457 18.91 5.35 20151118 065458 18.71 5.33 20151118 065459 18.49 5.31 20151118 065500 18.23 5.30 20151118 065501 17.94 5.28 20151118 065502 17.65 5.26 20151118 065503 17.32 5.24 20151118 065504 17.11 5.21 20151118 065505 16.93 5.21 20151118 065506 16.78 5.20 20151118 065507 16.63 5.20 20151118 065508 16.50 5.19 20151118 065509 16.38 5.18 20151118 065510 16.26 5.18 20151118 065511 16.15 5.17 20151118 065512 16.06 5.18 20151118 065513 15.97 5.19 20151118 065514 15.89 5.20 20151118 065515 15.81 5.21 20151118 065516 15.71 5.22 20151118 065517 15.55 5.24 20151118 065518 15.37 5.27 20151118 065519 15.20 5.29 20151118 065520 15.04 5.32 20151118 065521 14.64 5.35 20151118 065522 14.18 5.38 20151118 065523 13.67 5.41 20151118 065524 13.17 5.44 20151118 065525 12.65 5.47 20151118 065526 12.18 5.50 20151118 065527 11.62 5.53 20151118 065528 11.12 5.56 20151118 065530 10.61 5.58 20151118 065531 10.40 5.59 20151118 065532 10.27 5.60 20151118 065533 10.17 5.61 20151118 065534 10.05 5.61 20151118 065535 9.96 5.62 20151118 065536 9.84 5.61 20151118 065537 9.74 5.61 20151118 065538 9.63 5.60 20151118 065539 9.49 5.59 20151118 065540 9.40 5.58 20151118 065541 9.29 5.59 20151118 065542 9.24 5.59 20151118 065543 9.35 5.59 20151118 065544 9.44 5.59 20151118 065545 9.57 5.59 20151118 065546 9.72 5.60 20151118 065547 9.85 5.60 20151118 065548 10.02 5.60 20151118 065549 10.21 5.60 20151118 065550 10.42 5.58 20151118 065551 10.62 5.57 20151118 065552 10.85 5.55 20151118 065553 11.10 5.54 20151118 065554 11.35 5.52 20151118 065555 13.62 5.46 20151118 065556 16.22 5.40 20151118 065557 19.79 5.33 20151118 065558 22.95 5.28 20151118 065559 26.41 5.21 20151118 065600 29.98 5.13 20151118 065601 33.71 5.05 20151118 065602 37.57 4.98 20151118 065603 41.59 4.90 20151118 065604 46.60 4.81 20151118 065605 51.09 4.73 20151118 065606 55.55 4.65 20151118 065607 54.91 4.55 20151118 065608 53.95 4.43 20151118 065609 52.47 4.32 20151118 065610 50.28 4.19 20151118 065611 48.39 4.08 20151118 065612 46.34 3.96 20151118 065613 44.14 3.85 20151118 065614 41.78 3.73 20151118 065615 39.29 3.62 20151118 065616 36.12 3.48 20151118 065617 33.40 3.36 20151118 065618 30.62 3.25 20151118 065620 28.85 3.14 20151118 065621 27.16 3.03 20151118 065622 25.33 2.92 20151118 065623 23.87 2.83 20151118 065624 22.52 2.74 20151118 065625 21.29 2.65 20151118 065626 20.16 2.57 20151118 065627 18.97 2.49 20151118 065628 18.09 2.43 20151118 065629 17.32 2.36 20151118 065630 16.54 2.33 20151118 065631 15.66 2.32 20151118 065632 15.13 2.36 20151118 065633 14.82 2.41 20151118 065634 14.76 2.46 20151118 065635 14.87 2.52 20151118 065636 15.28 2.59 20151118 065637 15.75 2.66 20151118 065638 16.34 2.74 20151118 065639 17.02 2.82 20151118 065640 18.00 2.91 20151118 065641 18.79 2.99 20151118 065642 19.60 3.07 20151118 065643 20.78 3.16 20151118 065644 23.78 3.24 20151118 065645 26.30 3.31 20151118 065646 28.93 3.38 20151118 065647 31.68 3.46 20151118 065648 35.25 3.55 20151118 065649 38.21 3.62 20151118 065650 41.31 3.69 20151118 065651 45.17 3.77 20151118 065652 48.37 3.83 20151118 065653 51.59 3.89 20151118 065655 55.15 3.99 20151118 065656 53.24 4.01 20151118 065657 51.38 4.03 20151118 065658 49.53 4.05 20151118 065659 47.12 4.08 20151118 065700 45.30 4.11 20151118 065701 43.45 4.14 20151118 065703 39.52 4.17 20151118 065704 38.00 4.17 20151118 065705 36.34 4.18 20151118 065706 35.20 4.19 20151118 065707 34.19 4.19 20151118 065708 33.12 4.19 20151118 065709 31.58 4.20 20151118 065711 30.42 4.22 20151118 065712 29.17 4.24 20151118 065713 27.61 4.27 20151118 065714 26.35 4.30 20151118 065715 25.06 4.33 20151118 065716 23.24 4.36 20151118 065717 21.81 4.39 20151118 065718 20.36 4.41 20151118 065719 19.23 4.42 20151118 065720 19.06 4.41 20151118 065721 18.93 4.40 20151118 065722 18.71 4.38 20151118 065723 18.60 4.36 20151118 065724 18.46 4.34 20151118 065725 18.33 4.33 20151118 065726 18.24 4.32 20151118 065727 18.15 4.32 20151118 065728 18.05 4.32 20151118 065729 17.97 4.33 20151118 065730 17.95 4.34 20151118 065731 18.37 4.37 20151118 065732 18.86 4.40 20151118 065733 19.49 4.43 20151118 065734 20.01 4.45 20151118 065735 20.54 4.47 20151118 065737 21.86 4.48 20151118 065738 22.50 4.48 20151118 065739 23.36 4.48 20151118 065740 24.09 4.48 20151118 065741 24.96 4.48 20151118 065742 25.64 4.48 20151118 065743 26.02 4.48 20151118 065744 26.38 4.48 20151118 065745 26.81 4.49 20151118 065746 27.14 4.50 20151118 065747 27.41 4.50 20151118 065748 27.56 4.50 20151118 065749 27.82 4.50 20151118 065750 28.09 4.50 20151118 065751 28.41 4.50 20151118 065752 28.82 4.50 20151118 065753 29.25 4.50 20151118 065754 30.53 4.52 20151118 065755 31.59 4.53 20151118 065756 32.69 4.54 20151118 065757 34.04 4.56 20151118 065758 35.22 4.58 20151118 065759 36.86 4.61 20151118 065800 38.49 4.65 20151118 065802 40.38 4.68 20151118 065803 42.88 4.71 20151118 065804 45.39 4.74 20151118 065805 48.61 4.78 20151118 065806 49.74 4.78 20151118 065807 50.31 4.78 20151118 065808 50.74 4.78 20151118 065809 51.17 4.78 20151118 065810 51.37 4.78 20151118 065811 51.79 4.78 20151118 065812 51.85 4.78 20151118 065813 51.72 4.78 20151118 065814 51.59 4.78 20151118 065815 51.78 4.78 20151118 065816 52.10 4.78 20151118 065817 51.89 4.78 20151118 065818 51.33 4.78 20151118 065819 50.64 4.77 20151118 065820 50.77 4.78 20151118 065821 50.60 4.78 20151118 065822 50.92 4.79 20151118 065823 51.28 4.80 20151118 065824 52.07 4.81 20151118 065825 51.29 4.80 20151118 065826 50.81 4.80 20151118 065827 50.50 4.81 20151118 065828 49.95 4.81 20151118 065829 48.35 4.81 20151118 065830 46.52 4.81 20151118 065831 45.25 4.81 20151118 065832 43.82 4.81 20151118 065833 42.89 4.81 20151118 065834 41.83 4.81 20151118 065835 41.23 4.82 20151118 065836 40.55 4.82 20151118 065837 39.98 4.82 20151118 065838 38.41 4.80 20151118 065839 37.12 4.79 20151118 065840 34.90 4.78 20151118 065841 33.19 4.78 20151118 065842 31.38 4.77 20151118 065843 29.95 4.76 20151118 065844 28.40 4.76 20151118 065845 27.28 4.75 20151118 065846 26.06 4.74 20151118 065847 25.24 4.74 20151118 065848 24.36 4.73 20151118 065849 23.77 4.72 20151118 065850 23.07 4.72 20151118 065852 21.69 4.73 20151118 065853 20.12 4.74 20151118 065854 18.89 4.75 20151118 065855 17.51 4.76 20151118 065856 16.42 4.77 20151118 065857 15.16 4.77 20151118 065858 14.22 4.77 20151118 065859 13.12 4.77 20151118 065900 12.30 4.77 20151118 065901 11.35 4.76 20151118 065902 10.69 4.76 20151118 065903 9.76 4.74 20151118 065904 9.00 4.73 20151118 065905 7.79 4.72 20151118 065906 6.85 4.70 20151118 065907 5.75 4.69 20151118 065908 4.92 4.68 20151118 065909 3.96 4.66 20151118 065910 3.31 4.65 20151118 065911 2.56 4.64 20151118 065912 2.22 4.62 20151118 065913 2.06 4.61 20151118 065914 2.27 4.60 20151118 065915 2.66 4.58 20151118 065916 3.25 4.56 20151118 065917 3.80 4.55 20151118 065918 4.43 4.53 20151118 065919 4.91 4.52 20151118 065920 5.65 4.50 20151118 065921 6.30 4.49 20151118 065922 7.16 4.47 20151118 065923 7.88 4.46 20151118 065924 8.81 4.44 20151118 065925 9.55 4.44 20151118 065926 10.55 4.44 20151118 065927 11.65 4.44 20151118 065928 12.58 4.44 20151118 065929 13.83 4.43 20151118 065930 14.92 4.43 20151118 065931 16.26 4.43 20151118 065932 16.57 4.41 20151118 065933 16.76 4.40 20151118 065934 16.20 4.38 20151118 065935 15.56 4.36 20151118 065936 14.82 4.35 20151118 065937 13.89 4.34 20151118 065938 13.42 4.34 20151118 065939 13.00 4.33 20151118 065940 12.92 4.33 20151118 065941 12.99 4.33 20151118 065943 13.24 4.33 20151118 065944 13.72 4.34 20151118 065945 14.19 4.35 20151118 065946 14.92 4.36 20151118 065947 14.87 4.35 20151118 065948 14.21 4.32 20151118 065949 13.71 4.30 20151118 065950 13.10 4.28 20151118 065951 12.64 4.26 20151118 065952 12.10 4.25 20151118 065953 11.67 4.24 20151118 065954 11.15 4.24 20151118 065955 10.72 4.24 20151118 065956 10.16 4.25 20151118 065957 9.72 4.26 20151118 065958 9.23 4.27 20151118 065959 8.51 4.27 20151118 070000 7.89 4.26 20151118 070231 1.53 1.32 20151118 070232 2.73 1.35 20151118 070233 4.19 1.36 20151118 070234 5.66 1.37 20151118 070235 7.14 1.39 20151118 070236 8.26 1.41 20151118 070237 9.77 1.43 20151118 070238 11.33 1.45 20151118 070239 12.95 1.47 20151118 070240 14.19 1.49 20151118 070241 15.93 1.51 20151118 070242 16.86 1.55 20151118 070243 17.41 1.59 20151118 070244 17.65 1.62 20151118 070245 17.91 1.66 20151118 070246 18.00 1.69 20151118 070248 17.68 1.77 20151118 070249 17.29 1.81 20151118 070250 16.66 1.87 20151118 070251 16.08 1.93 20151118 070252 15.32 1.97 20151118 070253 14.60 1.98 20151118 070254 13.81 2.00 20151118 070255 13.15 2.03 20151118 070256 12.35 2.04 20151118 070257 11.56 2.05 20151118 070258 10.97 2.06 20151118 070259 10.18 2.07 20151118 070300 9.38 2.08 20151118 070301 8.72 2.09 20151118 070302 8.00 2.09 20151118 070303 7.55 2.08 20151118 070304 7.31 2.08 20151118 070305 6.93 2.07 20151118 070306 6.54 2.06 20151118 070307 6.28 2.06 20151118 070308 6.15 2.05 20151118 070309 6.07 2.03 20151118 070310 6.06 2.03 20151118 070311 6.05 2.02 20151118 070312 6.06 2.00 20151118 070313 6.12 1.99 20151118 070315 6.16 1.97 20151118 070316 6.20 1.94 20151118 070317 6.26 1.93 20151118 070318 6.28 1.90 20151118 070319 6.34 1.88 20151118 070320 6.38 1.85 20151118 070321 6.43 1.82 20151118 070322 6.47 1.80 20151118 070323 6.51 1.77 20151118 070324 6.57 1.75 20151118 070325 6.76 1.73 20151118 070326 6.93 1.72 20151118 070327 7.11 1.73 20151118 070328 7.37 1.75 20151118 070329 7.65 1.77 20151118 070330 7.95 1.79 20151118 070331 8.24 1.80 20151118 070332 8.52 1.81 20151118 070333 8.76 1.81 20151118 070334 9.03 1.82 20151118 070335 9.16 1.80 20151118 070336 9.18 1.78 20151118 070337 9.17 1.77 20151118 070338 9.17 1.74 20151118 070339 9.13 1.73 20151118 070340 9.09 1.72 20151118 070341 9.02 1.71 20151118 070342 8.94 1.70 20151118 070343 8.86 1.69 20151118 070344 8.75 1.68 20151118 070345 8.60 1.67 20151118 070346 8.34 1.66 20151118 070347 8.07 1.65 20151118 070348 7.83 1.65 20151118 070349 7.65 1.64 20151118 070350 7.44 1.64 20151118 070351 7.26 1.64 20151118 070352 7.07 1.64 20151118 070353 6.92 1.64 20151118 070354 6.80 1.64 20151118 070355 6.67 1.64 20151118 070356 6.74 1.65 20151118 070357 6.85 1.67 20151118 070358 6.91 1.68 20151118 070359 6.94 1.70 20151118 070400 6.93 1.71 20151118 070401 6.89 1.73 20151118 070402 6.85 1.74 20151118 070403 6.74 1.76 20151118 070404 6.66 1.78 20151118 070406 6.52 1.80 20151118 070407 6.57 1.81 20151118 070408 6.99 1.82 20151118 070409 7.44 1.83 20151118 070410 7.92 1.84 20151118 070411 8.35 1.85 20151118 070412 8.80 1.86 20151118 070413 9.14 1.87 20151118 070414 9.56 1.89 20151118 070415 9.95 1.90 20151118 070416 10.33 1.92 20151118 070417 10.64 1.93 20151118 070418 10.60 1.92 20151118 070419 10.58 1.92 20151118 070420 10.52 1.91 20151118 070421 10.45 1.90 20151118 070422 10.36 1.89 20151118 070423 10.26 1.89 20151118 070424 10.15 1.89 20151118 070425 10.05 1.89 20151118 070426 9.92 1.89 20151118 070427 9.78 1.89 20151118 070428 9.63 1.90 20151118 070429 9.49 1.90 20151118 070430 9.36 1.90 20151118 070431 9.28 1.90 20151118 070432 9.24 1.90 20151118 070433 9.21 1.89 20151118 070434 9.21 1.89 20151118 070435 9.25 1.88 20151118 070436 9.29 1.88 20151118 070437 9.39 1.87 20151118 070438 9.38 1.87 20151118 070439 9.33 1.88 20151118 070440 9.27 1.89 20151118 070441 9.17 1.90 20151118 070442 9.08 1.90 20151118 070443 8.96 1.91 20151118 070444 8.83 1.91 20151118 070445 8.72 1.91 20151118 070446 8.55 1.91 20151118 070447 8.37 1.91 20151118 070448 8.17 1.90 20151118 070449 8.03 1.91 20151118 070450 7.92 1.93 20151118 070451 7.80 1.94 20151118 070452 7.70 1.96 20151118 070453 7.57 1.98 20151118 070454 7.43 2.00 20151118 070455 7.29 2.02 20151118 070457 7.14 2.05 20151118 070458 6.99 2.07 20151118 070459 6.83 2.09 20151118 070500 6.85 2.13 20151118 070501 6.89 2.16 20151118 070502 6.97 2.19 20151118 070503 7.07 2.22 20151118 070504 7.21 2.24 20151118 070505 7.37 2.27 20151118 070506 7.55 2.29 20151118 070507 7.76 2.31 20151118 070508 7.95 2.33 20151118 070509 8.20 2.35 20151118 070510 8.55 2.38 20151118 070511 9.00 2.41 20151118 070512 9.42 2.43 20151118 070513 9.84 2.45 20151118 070514 10.26 2.47 20151118 070515 10.65 2.49 20151118 070516 10.96 2.50 20151118 070517 11.33 2.52 20151118 070518 11.68 2.53 20151118 070519 12.02 2.54 20151118 070520 12.12 2.55 20151118 070521 11.85 2.55 20151118 070522 11.61 2.55 20151118 070523 11.36 2.55 20151118 070524 11.13 2.55 20151118 070525 10.88 2.55 20151118 070526 10.63 2.55 20151118 070527 10.38 2.55 20151118 070528 10.10 2.54 20151118 070529 9.85 2.54 20151118 070530 9.63 2.55 20151118 070531 9.53 2.56 20151118 070532 9.47 2.57 20151118 070533 9.48 2.59 20151118 070534 9.53 2.61 20151118 070535 9.59 2.64 20151118 070536 9.64 2.66 20151118 070537 9.69 2.69 20151118 070538 9.73 2.72 20151118 070539 9.78 2.74 20151118 070540 9.81 2.77 20151118 070541 9.81 2.80 20151118 070542 9.80 2.82 20151118 070543 9.78 2.85 20151118 070544 9.74 2.87 20151118 070545 9.69 2.89 20151118 070547 9.63 2.91 20151118 070548 9.54 2.92 20151118 070549 9.45 2.93 20151118 070550 9.35 2.94 20151118 070551 9.26 2.94 20151118 070552 9.04 2.92 20151118 070553 8.80 2.90 20151118 070554 8.58 2.88 20151118 070555 8.36 2.86 20151118 070556 8.14 2.84 20151118 070557 7.98 2.83 20151118 070558 7.83 2.81 20151118 070559 7.68 2.80 20151118 070600 7.52 2.78 20151118 070601 7.38 2.77 20151118 070602 7.18 2.76 20151118 070603 6.91 2.77 20151118 070604 6.64 2.77 20151118 070605 6.34 2.78 20151118 070606 6.08 2.78 20151118 070607 5.82 2.79 20151118 070608 5.57 2.79 20151118 070609 5.32 2.80 20151118 070610 5.07 2.80 20151118 070611 4.83 2.81 20151118 070612 4.67 2.82 20151118 070613 4.81 2.84 20151118 070614 5.00 2.86 20151118 070615 5.19 2.88 20151118 070616 5.44 2.90 20151118 070617 5.73 2.92 20151118 070618 6.03 2.94 20151118 070619 6.40 2.96 20151118 070620 6.77 2.98 20151118 070621 7.24 3.00 20151118 070622 7.72 3.02 20151118 070623 7.78 3.02 20151118 070624 7.84 3.03 20151118 070625 7.91 3.03 20151118 070626 7.99 3.03 20151118 070627 8.07 3.04 20151118 070628 8.15 3.04 20151118 070629 8.25 3.04 20151118 070630 8.35 3.05 20151118 070631 8.45 3.05 20151118 070632 8.58 3.05 20151118 070633 8.72 3.06 20151118 070634 8.86 3.06 20151118 070635 8.99 3.07 20151118 070636 9.11 3.07 20151118 070638 9.21 3.07 20151118 070639 9.31 3.08 20151118 070640 9.37 3.08 20151118 070641 9.44 3.08 20151118 070642 9.50 3.09 20151118 070643 9.55 3.09 20151118 070644 9.54 3.08 20151118 070645 9.53 3.06 20151118 070646 9.54 3.04 20151118 070647 9.54 3.02 20151118 070648 9.57 3.01 20151118 070649 9.62 2.99 20151118 070650 9.67 2.98 20151118 070651 9.73 2.97 20151118 070652 9.80 2.96 20151118 070653 9.87 2.96 20151118 070654 9.87 2.96 20151118 070655 9.84 2.97 20151118 070656 9.81 2.98 20151118 070657 9.78 3.00 20151118 070658 9.76 3.01 20151118 070659 9.74 3.03 20151118 070700 9.73 3.05 20151118 070701 9.71 3.07 20151118 070702 9.70 3.09 20151118 070703 9.69 3.12 20151118 070704 9.69 3.14 20151118 070705 9.70 3.15 20151118 070706 9.72 3.16 20151118 070707 9.70 3.16 20151118 070708 9.68 3.16 20151118 070709 9.65 3.17 20151118 070710 9.64 3.17 20151118 070711 9.62 3.18 20151118 070712 9.60 3.19 20151118 070713 9.56 3.19 20151118 070714 9.58 3.20 20151118 070715 9.73 3.19 20151118 070716 9.88 3.18 20151118 070717 10.03 3.17 20151118 070718 10.18 3.16 20151118 070719 10.34 3.15 20151118 070720 10.49 3.14 20151118 070721 10.64 3.13 20151118 070722 10.79 3.12 20151118 070723 10.90 3.11 20151118 070724 11.06 3.10 20151118 070725 10.98 3.10 20151118 070726 10.91 3.11 20151118 070728 10.83 3.11 20151118 070729 10.74 3.12 20151118 070730 10.63 3.12 20151118 070731 10.52 3.13 20151118 070732 10.49 3.13 20151118 070733 10.48 3.14 20151118 070734 10.48 3.14 20151118 070735 10.50 3.15 20151118 070736 10.67 3.15 20151118 070737 10.84 3.16 20151118 070738 11.01 3.17 20151118 070739 11.15 3.18 20151118 070740 11.32 3.20 20151118 070741 11.49 3.21 20151118 070742 11.65 3.23 20151118 070743 11.83 3.25 20151118 070744 12.00 3.27 20151118 070745 12.16 3.29 20151118 070746 12.34 3.30 20151118 070747 12.52 3.31 20151118 070748 12.70 3.32 20151118 070749 12.88 3.33 20151118 070750 13.06 3.34 20151118 070751 13.24 3.35 20151118 070752 13.42 3.37 20151118 070753 13.60 3.38 20151118 070754 13.78 3.39 20151118 070755 13.96 3.40 20151118 070756 14.02 3.40 20151118 070757 14.05 3.39 20151118 070758 14.10 3.38 20151118 070759 14.15 3.37 20151118 070800 14.22 3.36 20151118 070801 14.29 3.35 20151118 070802 14.37 3.34 20151118 070803 14.46 3.33 20151118 070804 14.56 3.33 20151118 070805 14.67 3.32 20151118 070806 14.68 3.31 20151118 070807 14.63 3.31 20151118 070808 14.59 3.31 20151118 070809 14.55 3.30 20151118 070810 14.53 3.30 20151118 070811 14.52 3.29 20151118 070812 14.52 3.28 20151118 070813 14.53 3.28 20151118 070814 14.56 3.27 20151118 070815 14.59 3.26 20151118 070816 14.54 3.24 20151118 070817 14.36 3.23 20151118 070819 14.15 3.21 20151118 070820 13.92 3.19 20151118 070821 13.67 3.18 20151118 070822 13.31 3.16 20151118 070823 12.89 3.14 20151118 070824 12.50 3.12 20151118 070825 12.15 3.11 20151118 070826 11.83 3.09 20151118 070827 11.61 3.08 20151118 070828 11.51 3.08 20151118 070829 11.43 3.08 20151118 070830 11.37 3.08 20151118 070831 11.34 3.08 20151118 070832 11.34 3.08 20151118 070833 11.36 3.08 20151118 070834 11.41 3.08 20151118 070835 11.49 3.09 20151118 070836 11.58 3.09 20151118 070837 11.72 3.09 20151118 070838 11.92 3.08 20151118 070839 12.15 3.06 20151118 070840 12.40 3.05 20151118 070841 12.67 3.04 20151118 070842 12.96 3.02 20151118 070843 13.26 3.01 20151118 070844 13.58 2.99 20151118 070845 13.90 2.97 20151118 070846 14.24 2.95 20151118 070847 14.41 2.94 20151118 070848 14.16 2.92 20151118 070849 13.90 2.91 20151118 070850 13.66 2.89 20151118 070851 13.42 2.87 20151118 070852 13.19 2.86 20151118 070853 12.99 2.84 20151118 070854 12.77 2.83 20151118 070855 12.56 2.81 20151118 070856 12.36 2.80 20151118 070857 12.24 2.78 20151118 070858 12.41 2.78 20151118 070859 12.60 2.78 20151118 070900 12.82 2.78 20151118 070901 13.00 2.77 20151118 070902 13.24 2.77 20151118 070903 13.50 2.77 20151118 070904 13.78 2.77 20151118 070905 14.07 2.77 20151118 070906 14.39 2.77 20151118 070907 14.71 2.76 20151118 070908 14.08 2.72 20151118 070910 13.54 2.68 20151118 070911 13.11 2.64 20151118 070912 12.80 2.60 20151118 070913 12.57 2.56 20151118 070914 12.37 2.52 20151118 070915 12.12 2.47 20151118 070916 11.98 2.42 20151118 070917 11.93 2.37 20151118 070918 11.96 2.33 20151118 070919 11.11 2.31 20151118 070920 10.35 2.30 20151118 070921 9.68 2.30 20151118 070922 9.11 2.30 20151118 070923 8.66 2.29 20151118 070924 8.34 2.30 20151118 070925 8.15 2.30 20151118 070926 8.11 2.31 20151118 070927 8.09 2.32 20151118 070928 8.32 2.33 20151118 070929 8.81 2.34 20151118 070930 9.35 2.35 20151118 070931 9.92 2.36 20151118 070932 10.47 2.36 20151118 070933 11.09 2.36 20151118 070934 11.73 2.36 20151118 070935 12.38 2.36 20151118 070936 13.05 2.36 20151118 070937 13.72 2.35 20151118 070938 14.41 2.34 20151118 070939 13.87 2.33 20151118 070940 12.95 2.32 20151118 070941 11.80 2.32 20151118 070942 10.67 2.31 20151118 070943 9.56 2.31 20151118 070944 8.48 2.30 20151118 070945 7.42 2.30 20151118 070946 6.40 2.29 20151118 070947 5.41 2.28 20151118 070948 4.48 2.28 20151118 070949 4.07 2.27 20151118 070950 3.74 2.27 20151118 070951 3.41 2.26 20151118 070952 3.07 2.26 20151118 070953 2.74 2.25 20151118 070954 2.41 2.25 20151118 070955 2.11 2.24 20151118 070956 1.87 2.24 20151118 070957 1.73 2.23 20151118 070958 1.75 2.23 20151118 071000 1.62 2.23 20151118 071001 2.01 2.25 20151118 071002 2.75 2.26 20151118 071003 3.58 2.27 20151118 071004 4.42 2.29 20151118 071005 5.24 2.31 20151118 071006 6.04 2.33 20151118 071007 6.78 2.34 20151118 071008 7.54 2.35 20151118 071009 8.18 2.35 20151118 071010 8.53 2.33 20151118 071011 8.86 2.31 20151118 071012 9.21 2.29 20151118 071013 9.47 2.27 20151118 071014 9.87 2.25 20151118 071015 10.28 2.23 20151118 071016 10.70 2.21 20151118 071017 11.23 2.20 20151118 071018 11.67 2.19 20151118 071019 12.12 2.18 20151118 071020 11.64 2.16 20151118 071021 10.60 2.13 20151118 071022 9.63 2.11 20151118 071023 8.72 2.09 20151118 071024 7.87 2.07 20151118 071025 7.11 2.06 20151118 071026 6.38 2.04 20151118 071027 5.71 2.02 20151118 071029 4.58 1.99 20151118 071030 4.13 1.99 20151118 071031 3.86 2.00 20151118 071032 3.85 2.00 20151118 071033 4.20 2.01 20151118 071034 4.80 2.01 20151118 071035 5.52 2.01 20151118 071036 6.33 2.01 20151118 071037 7.16 2.01 20151118 071038 8.00 2.01 20151118 071039 8.89 2.00 20151118 071040 8.95 2.01 20151118 071042 8.21 2.04 20151118 071043 7.91 2.05 20151118 071044 7.64 2.07 20151118 071045 7.41 2.08 20151118 071046 7.24 2.10 20151118 071047 7.03 2.11 20151118 071048 6.83 2.12 20151118 071049 6.61 2.13 20151118 071051 6.25 2.13 20151118 071052 5.82 2.13 20151118 071053 5.43 2.14 20151118 071054 5.18 2.15 20151118 071055 4.92 2.16 20151118 071056 4.72 2.17 20151118 071057 4.61 2.19 20151118 071058 4.59 2.21 20151118 071059 4.66 2.23 20151118 071100 4.81 2.25 20151118 071101 5.01 2.26 20151118 071102 5.12 2.25 20151118 071103 5.27 2.24 20151118 071104 5.44 2.23 20151118 071105 5.64 2.22 20151118 071106 5.84 2.22 20151118 071107 6.11 2.21 20151118 071108 6.33 2.21 20151118 071109 6.55 2.21 20151118 071110 6.78 2.21 20151118 071111 6.76 2.21 20151118 071112 6.61 2.21 20151118 071113 6.54 2.21 20151118 071114 6.46 2.22 20151118 071115 6.41 2.22 20151118 071116 6.40 2.23 20151118 071117 6.43 2.24 20151118 071118 6.49 2.25 20151118 071119 6.57 2.26 20151118 071120 6.70 2.27 20151118 071121 6.80 2.28 20151118 071122 6.86 2.29 20151118 071123 6.91 2.29 20151118 071124 6.94 2.30 20151118 071125 6.95 2.30 20151118 071126 6.97 2.30 20151118 071127 6.98 2.30 20151118 071128 6.98 2.30 20151118 071129 6.87 2.30 20151118 071130 6.64 2.29 20151118 071131 6.42 2.30 20151118 071132 6.03 2.31 20151118 071133 5.80 2.32 20151118 071134 5.73 2.34 20151118 071135 5.84 2.35 20151118 071136 6.11 2.37 20151118 071137 6.55 2.38 20151118 071138 7.06 2.39 20151118 071139 7.65 2.41 20151118 071141 8.31 2.42 20151118 071142 8.46 2.43 20151118 071143 7.77 2.41 20151118 071144 7.10 2.39 20151118 071145 6.44 2.38 20151118 071146 5.80 2.36 20151118 071147 5.18 2.34 20151118 071148 4.58 2.33 20151118 071149 4.00 2.31 20151118 071150 3.49 2.29 20151118 071151 3.06 2.28 20151118 071152 2.83 2.26 20151118 071153 2.78 2.24 20151118 071154 2.70 2.23 20151118 071155 2.62 2.21 20151118 071156 2.54 2.20 20151118 071157 2.48 2.18 20151118 071158 2.44 2.17 20151118 071159 2.42 2.16 20151118 071200 2.43 2.15 20151118 071201 2.45 2.14 20151118 071202 2.50 2.14 20151118 071203 2.56 2.15 20151118 071204 2.61 2.17 20151118 071205 2.66 2.17 20151118 071206 2.71 2.18 20151118 071207 2.75 2.19 20151118 071208 2.79 2.19 20151118 071209 2.83 2.19 20151118 071210 2.87 2.19 20151118 071211 2.90 2.18 20151118 071212 2.99 2.17 20151118 071213 3.16 2.17 20151118 071214 3.35 2.16 20151118 071215 3.54 2.15 20151118 071216 3.74 2.15 20151118 071217 3.95 2.14 20151118 071218 4.17 2.13 20151118 071219 4.41 2.13 20151118 071220 4.66 2.12 20151118 071221 4.89 2.11 20151118 071222 5.15 2.11 20151118 071223 5.42 2.12 20151118 071224 5.70 2.13 20151118 071225 5.96 2.14 20151118 071226 6.21 2.15 20151118 071227 6.45 2.17 20151118 071228 6.69 2.18 20151118 071229 6.93 2.19 20151118 071230 7.17 2.21 20151118 071232 7.41 2.22 20151118 071233 7.49 2.23 20151118 071234 7.34 2.23 20151118 071235 7.20 2.23 20151118 071236 7.07 2.24 20151118 071237 6.96 2.24 20151118 071238 6.86 2.25 20151118 071239 6.76 2.26 20151118 071240 6.68 2.27 20151118 071241 6.61 2.28 20151118 071242 6.53 2.29 20151118 071243 6.59 2.30 20151118 071244 6.82 2.31 20151118 071245 7.04 2.32 20151118 071246 7.25 2.33 20151118 071247 7.46 2.33 20151118 071248 7.66 2.34 20151118 071249 7.86 2.33 20151118 071250 8.06 2.33 20151118 071251 8.26 2.33 20151118 071252 8.47 2.32 20151118 071253 8.60 2.31 20151118 071254 8.64 2.30 20151118 071255 8.70 2.30 20151118 071256 8.76 2.29 20151118 071257 8.80 2.28 20151118 071258 8.85 2.27 20151118 071259 8.88 2.26 20151118 071300 8.91 2.25 20151118 071301 8.95 2.24 20151118 071302 8.96 2.22 20151118 071303 8.84 2.21 20151118 071304 8.54 2.21 20151118 071305 8.26 2.21 20151118 071306 8.02 2.21 20151118 071307 7.79 2.21 20151118 071308 7.59 2.22 20151118 071309 7.42 2.22 20151118 071310 7.28 2.23 20151118 071311 7.15 2.23 20151118 071312 7.07 2.24 20151118 071313 7.01 2.25 20151118 071314 6.95 2.25 20151118 071315 6.88 2.25 20151118 071316 6.80 2.25 20151118 071317 6.72 2.25 20151118 071318 6.63 2.25 20151118 071319 6.55 2.25 20151118 071320 6.49 2.26 20151118 071321 6.43 2.26 20151118 071323 6.40 2.26 20151118 071324 6.54 2.26 20151118 071325 6.85 2.26 20151118 071326 7.15 2.26 20151118 071327 7.45 2.26 20151118 071328 7.76 2.26 20151118 071329 8.06 2.26 20151118 071330 8.35 2.26 20151118 071331 8.64 2.27 20151118 071332 8.92 2.27 20151118 071333 9.20 2.27 20151118 071334 9.43 2.27 20151118 071335 9.59 2.27 20151118 071336 9.75 2.27 20151118 071337 9.92 2.27 20151118 071338 10.08 2.27 20151118 071339 10.24 2.27 20151118 071340 10.41 2.27 20151118 071341 10.57 2.27 20151118 071342 10.73 2.27 20151118 071343 10.89 2.27 20151118 071344 10.99 2.27 20151118 071345 11.01 2.27 20151118 071346 11.01 2.27 20151118 071347 11.01 2.27 20151118 071348 11.00 2.27 20151118 071349 10.99 2.26 20151118 071350 10.96 2.26 20151118 071351 10.95 2.26 20151118 071352 10.95 2.26 20151118 071353 10.96 2.26 20151118 071354 11.00 2.26 20151118 071355 11.09 2.27 20151118 071356 11.19 2.27 20151118 071357 11.29 2.28 20151118 071358 11.38 2.28 20151118 071359 11.48 2.28 20151118 071400 11.58 2.29 20151118 071401 11.67 2.29 20151118 071402 11.76 2.29 20151118 071403 11.86 2.29 20151118 071404 11.83 2.30 20151118 071405 11.59 2.29 20151118 071406 11.35 2.29 20151118 071407 11.10 2.28 20151118 071408 10.85 2.27 20151118 071409 10.58 2.26 20151118 071410 10.31 2.25 20151118 071411 10.02 2.24 20151118 071413 9.73 2.23 20151118 071414 9.46 2.22 20151118 071415 9.22 2.21 20151118 071416 9.07 2.21 20151118 071417 8.93 2.21 20151118 071418 8.84 2.21 20151118 071419 8.73 2.21 20151118 071420 8.66 2.21 20151118 071421 8.59 2.21 20151118 071422 8.51 2.21 20151118 071423 8.45 2.21 20151118 071424 8.36 2.21 20151118 071425 8.26 2.20 20151118 071426 8.14 2.18 20151118 071427 8.04 2.17 20151118 071428 7.95 2.15 20151118 071429 7.88 2.13 20151118 071430 7.83 2.12 20151118 071431 7.79 2.10 20151118 071432 7.76 2.08 20151118 071433 7.75 2.07 20151118 071434 7.75 2.05 20151118 071435 7.76 2.04 20151118 071436 7.76 2.04 20151118 071437 7.74 2.04 20151118 071438 7.74 2.04 20151118 071439 7.74 2.04 20151118 071440 7.74 2.04 20151118 071441 7.72 2.05 20151118 071442 7.72 2.05 20151118 071443 7.72 2.05 20151118 071444 7.72 2.05 20151118 071445 7.58 2.05 20151118 071446 7.33 2.05 20151118 071447 7.12 2.05 20151118 071448 6.92 2.05 20151118 071449 6.73 2.05 20151118 071450 6.57 2.05 20151118 071451 6.40 2.04 20151118 071452 6.28 2.04 20151118 071453 6.19 2.03 20151118 071454 6.12 2.02 20151118 071455 6.06 2.02 20151118 071456 6.06 2.02 20151118 071457 6.05 2.02 20151118 071458 6.02 2.03 20151118 071459 5.96 2.03 20151118 071500 5.86 2.04 20151118 071501 5.77 2.04 20151118 071502 5.65 2.05 20151118 071504 5.52 2.06 20151118 071505 5.35 2.07 20151118 071506 5.32 2.07 20151118 071507 5.40 2.06 20151118 071508 5.51 2.05 20151118 071509 5.66 2.04 20151118 071510 5.80 2.03 20151118 071511 6.01 2.01 20151118 071512 6.25 2.00 20151118 071513 6.52 1.98 20151118 071514 6.82 1.96 20151118 071515 7.09 1.95 20151118 071516 7.24 1.94 20151118 071517 7.16 1.93 20151118 071518 7.00 1.93 20151118 071519 6.84 1.93 20151118 071520 6.70 1.93 20151118 071521 6.56 1.93 20151118 071522 6.42 1.93 20151118 071523 6.29 1.93 20151118 071524 6.17 1.93 20151118 071525 6.06 1.93 20151118 071526 6.02 1.94 20151118 071527 6.01 1.96 20151118 071528 6.00 1.97 20151118 071529 5.99 1.99 20151118 071530 5.98 2.00 20151118 071531 5.97 2.02 20151118 071532 5.96 2.04 20151118 071533 5.95 2.05 20151118 071534 5.95 2.07 20151118 071535 5.94 2.08 20151118 071536 5.93 2.09 20151118 071537 5.92 2.08 20151118 071538 5.90 2.08 20151118 071539 5.88 2.07 20151118 071540 5.85 2.07 20151118 071541 5.81 2.07 20151118 071542 5.76 2.07 20151118 071543 5.71 2.07 20151118 071544 5.66 2.07 20151118 071545 5.63 2.07 20151118 071546 5.71 2.07 20151118 071547 5.81 2.07 20151118 071548 5.89 2.07 20151118 071549 5.95 2.06 20151118 071550 6.00 2.06 20151118 071551 6.04 2.06 20151118 071552 6.06 2.06 20151118 071553 6.06 2.06 20151118 071555 6.06 2.06 20151118 071556 6.03 2.06 20151118 071557 5.90 2.06 20151118 071558 5.72 2.05 20151118 071559 5.57 2.05 20151118 071600 5.45 2.05 20151118 071601 5.34 2.05 20151118 071602 5.26 2.05 20151118 071603 5.19 2.05 20151118 071604 5.16 2.05 20151118 071605 5.14 2.04 20151118 071606 5.16 2.04 20151118 071607 5.22 2.04 20151118 071608 5.30 2.04 20151118 071609 5.37 2.04 20151118 071610 5.42 2.04 20151118 071611 5.50 2.05 20151118 071612 5.58 2.05 20151118 071613 5.66 2.05 20151118 071614 5.65 2.05 20151118 071615 5.65 2.05 20151118 071616 5.65 2.05 20151118 071617 5.50 2.04 20151118 071618 5.29 2.03 20151118 071619 5.10 2.02 20151118 071620 4.94 2.01 20151118 071621 4.80 2.00 20151118 071622 4.69 2.00 20151118 071623 4.61 1.99 20151118 071624 4.55 1.99 20151118 071625 4.50 1.98 20151118 071626 4.45 1.98 20151118 071627 4.53 1.99 20151118 071628 4.66 2.00 20151118 071629 4.77 2.01 20151118 071630 4.88 2.02 20151118 071631 4.95 2.03 20151118 071632 5.03 2.04 20151118 071633 5.10 2.05 20151118 071634 5.15 2.05 20151118 071635 5.20 2.06 20151118 071636 5.23 2.06 20151118 071637 5.25 2.06 20151118 071638 5.23 2.06 20151118 071639 5.21 2.06 20151118 071640 5.18 2.06 20151118 071641 5.18 2.06 20151118 071642 5.20 2.06 20151118 071643 5.25 2.06 20151118 071645 5.32 2.06 20151118 071646 5.40 2.06 20151118 071647 5.50 2.06 20151118 071648 5.63 2.06 20151118 071649 5.76 2.06 20151118 071650 5.90 2.07 20151118 071651 6.03 2.07 20151118 071652 6.15 2.08 20151118 071653 6.25 2.09 20151118 071654 6.33 2.09 20151118 071655 6.41 2.10 20151118 071656 6.48 2.12 20151118 071657 6.53 2.13 20151118 071658 6.59 2.13 20151118 071659 6.66 2.11 20151118 071700 6.75 2.09 20151118 071701 6.85 2.07 20151118 071702 6.96 2.04 20151118 071703 7.09 2.02 20151118 071704 7.22 1.99 20151118 071705 7.37 1.95 20151118 071706 7.52 1.92 20151118 071707 7.69 1.89 20151118 071708 7.82 1.86 20151118 071709 7.89 1.85 20151118 071710 7.85 1.85 20151118 071711 7.81 1.86 20151118 071712 7.80 1.86 20151118 071713 7.77 1.86 20151118 071714 7.74 1.87 20151118 071715 7.70 1.87 20151118 071716 7.67 1.88 20151118 071717 7.64 1.88 20151118 071718 7.56 1.89 20151118 071719 7.36 1.90 20151118 071720 7.17 1.92 20151118 071721 6.99 1.93 20151118 071722 6.83 1.94 20151118 071723 6.68 1.95 20151118 071724 6.56 1.95 20151118 071725 6.44 1.96 20151118 071726 6.33 1.97 20151118 071727 6.24 1.97 20151118 071728 6.19 1.97 20151118 071729 6.19 1.97 20151118 071730 6.18 1.97 20151118 071731 6.17 1.97 20151118 071732 6.17 1.97 20151118 071733 6.17 1.97 20151118 071734 6.18 1.96 20151118 071736 6.18 1.96 20151118 071737 6.20 1.96 20151118 071738 6.18 1.96 20151118 071739 6.06 1.96 20151118 071740 5.84 1.98 20151118 071741 5.63 1.99 20151118 071742 5.44 2.00 20151118 071743 5.27 2.01 20151118 071744 5.12 2.01 20151118 071745 5.00 2.02 20151118 071746 4.88 2.03 20151118 071747 4.79 2.03 20151118 071748 4.71 2.04 20151118 071749 4.67 2.03 20151118 071750 4.67 2.01 20151118 071751 4.67 2.00 20151118 071752 4.67 1.99 20151118 071753 4.67 1.97 20151118 071754 4.67 1.96 20151118 071755 4.67 1.95 20151118 071756 4.67 1.95 20151118 071757 4.66 1.94 20151118 071758 4.66 1.93 20151118 071759 4.65 1.94 20151118 071800 4.63 1.95 20151118 071801 4.62 1.97 20151118 071802 4.62 1.98 20151118 071803 4.62 1.99 20151118 071804 4.62 2.01 20151118 071805 4.62 2.02 20151118 071806 4.62 2.03 20151118 071807 4.62 2.04 20151118 071808 4.63 2.05 20151118 071809 4.65 2.05 20151118 071810 4.71 2.03 20151118 071811 4.79 2.01 20151118 071812 4.89 1.99 20151118 071813 5.01 1.98 20151118 071814 5.13 1.96 20151118 071815 5.25 1.95 20151118 071816 5.39 1.94 20151118 071817 5.55 1.93 20151118 071818 5.72 1.92 20151118 071819 5.85 1.91 20151118 071820 5.78 1.90 20151118 071821 5.70 1.89 20151118 071822 5.62 1.87 20151118 071823 5.54 1.86 20151118 071824 5.45 1.84 20151118 071826 5.37 1.83 20151118 071827 5.31 1.81 20151118 071828 5.25 1.79 20151118 071829 5.21 1.77 20151118 071830 5.22 1.76 20151118 071831 5.40 1.76 20151118 071832 5.56 1.78 20151118 071833 5.70 1.79 20151118 071834 5.85 1.80 20151118 071835 6.01 1.82 20151118 071836 6.17 1.83 20151118 071837 6.33 1.85 20151118 071838 6.49 1.86 20151118 071839 6.66 1.88 20151118 071840 6.80 1.89 20151118 071841 6.84 1.89 20151118 071842 6.88 1.89 20151118 071843 6.93 1.88 20151118 071844 7.00 1.88 20151118 071845 7.08 1.88 20151118 071846 7.18 1.88 20151118 071847 7.28 1.88 20151118 071848 7.40 1.87 20151118 071849 7.54 1.87 20151118 071850 7.67 1.87 20151118 071851 7.56 1.86 20151118 071852 7.44 1.86 20151118 071853 7.33 1.85 20151118 071854 7.19 1.85 20151118 071855 7.08 1.85 20151118 071856 6.97 1.85 20151118 071857 6.86 1.85 20151118 071858 6.75 1.85 20151118 071859 6.56 1.85 20151118 071900 6.39 1.84 20151118 071901 6.36 1.82 20151118 071902 6.34 1.79 20151118 071903 6.34 1.78 20151118 071904 6.34 1.76 20151118 071905 6.35 1.74 20151118 071906 6.37 1.73 20151118 071907 6.39 1.71 20151118 071908 6.42 1.70 20151118 071909 6.45 1.69 20151118 071910 6.48 1.68 20151118 071911 6.53 1.69 20151118 071912 6.58 1.70 20151118 071913 6.63 1.71 20151118 071914 6.68 1.72 20151118 071915 6.73 1.74 20151118 071917 6.78 1.75 20151118 071918 6.83 1.77 20151118 071919 6.87 1.79 20151118 071920 6.92 1.81 20151118 071921 6.97 1.83 20151118 071922 6.92 1.82 20151118 071923 6.85 1.82 20151118 071924 6.78 1.81 20151118 071925 6.71 1.80 20151118 071926 6.66 1.78 20151118 071927 6.61 1.77 20151118 071928 6.57 1.77 20151118 071929 6.54 1.76 20151118 071930 6.52 1.76 20151118 071931 6.51 1.76 20151118 071932 6.52 1.77 20151118 071933 6.52 1.79 20151118 071934 6.51 1.81 20151118 071935 6.50 1.83 20151118 071936 6.47 1.85 20151118 071937 6.43 1.86 20151118 071938 6.38 1.88 20151118 071939 6.32 1.89 20151118 071940 6.25 1.90 20151118 071941 6.17 1.91 20151118 071942 6.15 1.92 20151118 071943 6.14 1.92 20151118 071944 6.13 1.92 20151118 071945 6.14 1.93 20151118 071946 6.14 1.93 20151118 071947 6.13 1.93 20151118 071948 6.12 1.94 20151118 071949 6.12 1.94 20151118 071950 6.11 1.95 20151118 071951 6.14 1.95 20151118 071952 6.32 1.93 20151118 071953 6.59 1.92 20151118 071954 6.85 1.90 20151118 071955 7.10 1.89 20151118 071956 7.34 1.87 20151118 071957 7.58 1.86 20151118 071958 7.81 1.85 20151118 071959 8.03 1.84 20151118 072000 8.24 1.83 20151118 072001 8.44 1.82 20151118 072002 8.50 1.82 20151118 072003 8.47 1.83 20151118 072004 8.44 1.83 20151118 072005 8.41 1.84 20151118 072006 8.38 1.84 20151118 072008 8.34 1.85 20151118 072009 8.30 1.85 20151118 072010 8.26 1.85 20151118 072011 8.22 1.86 20151118 072012 8.18 1.86 20151118 072013 8.23 1.86 20151118 072014 8.46 1.87 20151118 072015 8.71 1.87 20151118 072016 8.97 1.88 20151118 072017 9.26 1.88 20151118 072018 9.53 1.89 20151118 072019 9.78 1.89 20151118 072020 10.01 1.89 20151118 072021 10.21 1.90 20151118 072022 10.41 1.90 20151118 072023 10.60 1.91 20151118 072024 10.82 1.94 20151118 072025 11.00 1.96 20151118 072026 11.17 1.98 20151118 072027 11.30 2.00 20151118 072028 11.40 2.02 20151118 072029 11.44 2.03 20151118 072030 11.49 2.05 20151118 072031 11.52 2.07 20151118 072032 11.52 2.09 20151118 072033 11.50 2.11 20151118 072034 11.47 2.12 20151118 072035 11.47 2.14 20151118 072036 11.52 2.16 20151118 072037 11.60 2.18 20151118 072038 11.73 2.20 20151118 072039 11.84 2.22 20151118 072040 12.05 2.24 20151118 072041 12.30 2.27 20151118 072042 12.52 2.28 20151118 072043 12.71 2.29 20151118 072044 12.85 2.29 20151118 072045 12.91 2.29 20151118 072046 13.00 2.29 20151118 072047 13.06 2.29 20151118 072048 13.10 2.29 20151118 072049 13.12 2.29 20151118 072050 13.12 2.30 20151118 072051 13.08 2.30 20151118 072052 13.03 2.31 20151118 072053 12.95 2.32 20151118 072054 12.76 2.32 20151118 072055 12.60 2.32 20151118 072056 12.46 2.31 20151118 072058 12.35 2.31 20151118 072059 12.17 2.31 20151118 072100 12.12 2.31 20151118 072101 12.09 2.31 20151118 072102 12.05 2.31 20151118 072103 12.06 2.31 20151118 072104 12.10 2.31 20151118 072105 11.91 2.31 20151118 072106 11.67 2.31 20151118 072107 11.47 2.30 20151118 072108 11.28 2.30 20151118 072109 11.08 2.29 20151118 072110 10.87 2.29 20151118 072111 10.66 2.29 20151118 072112 10.43 2.29 20151118 072113 10.14 2.29 20151118 072114 9.90 2.29 20151118 072115 9.73 2.30 20151118 072116 9.60 2.30 20151118 072117 9.50 2.30 20151118 072118 9.43 2.31 20151118 072119 9.39 2.32 20151118 072120 9.38 2.33 20151118 072121 9.40 2.34 20151118 072122 9.44 2.35 20151118 072123 9.51 2.36 20151118 072124 9.61 2.38 20151118 072125 9.60 2.38 20151118 072126 9.51 2.37 20151118 072127 9.41 2.36 20151118 072128 9.31 2.35 20151118 072129 9.22 2.34 20151118 072130 9.11 2.33 20151118 072131 9.02 2.31 20151118 072132 8.95 2.29 20151118 072133 8.89 2.27 20151118 072134 8.84 2.25 20151118 072135 8.81 2.25 20151118 072136 8.78 2.24 20151118 072137 8.76 2.24 20151118 072138 8.74 2.24 20151118 072139 8.72 2.24 20151118 072140 8.71 2.24 20151118 072141 8.70 2.24 20151118 072142 8.69 2.24 20151118 072143 8.68 2.23 20151118 072144 8.67 2.23 20151118 072145 8.66 2.23 20151118 072146 8.61 2.23 20151118 072147 8.53 2.23 20151118 072149 8.42 2.23 20151118 072150 8.29 2.23 20151118 072151 8.13 2.22 20151118 072152 7.94 2.22 20151118 072153 7.74 2.22 20151118 072154 7.53 2.22 20151118 072155 7.31 2.22 20151118 072156 7.22 2.21 20151118 072157 7.59 2.20 20151118 072158 7.96 2.20 20151118 072159 8.31 2.19 20151118 072200 8.65 2.18 20151118 072201 9.00 2.17 20151118 072202 9.31 2.17 20151118 072203 9.62 2.16 20151118 072204 9.91 2.16 20151118 072205 10.14 2.15 20151118 072206 10.41 2.15 20151118 072207 10.36 2.13 20151118 072208 10.26 2.12 20151118 072209 10.18 2.11 20151118 072210 10.14 2.10 20151118 072211 10.13 2.09 20151118 072212 10.16 2.08 20151118 072213 10.24 2.08 20151118 072214 10.36 2.07 20151118 072215 10.50 2.07 20151118 072216 10.71 2.07 20151118 072217 10.61 2.06 20151118 072218 10.30 2.05 20151118 072219 10.00 2.03 20151118 072220 9.74 2.02 20151118 072221 9.51 2.00 20151118 072222 9.31 1.99 20151118 072223 9.17 1.98 20151118 072224 9.02 1.96 20151118 072225 8.94 1.95 20151118 072226 8.84 1.94 20151118 072227 8.97 1.93 20151118 072228 9.29 1.93 20151118 072229 9.63 1.94 20151118 072230 9.96 1.94 20151118 072231 10.29 1.95 20151118 072232 10.68 1.95 20151118 072233 11.01 1.95 20151118 072234 11.35 1.96 20151118 072235 11.65 1.96 20151118 072236 12.03 1.96 20151118 072237 12.24 1.97 20151118 072238 11.91 1.95 20151118 072240 11.56 1.94 20151118 072241 11.22 1.93 20151118 072242 10.80 1.92 20151118 072243 10.39 1.91 20151118 072244 10.00 1.91 20151118 072245 9.74 1.92 20151118 072246 9.39 1.92 20151118 072247 9.06 1.93 20151118 072248 8.75 1.93 20151118 072249 8.81 1.95 20151118 072250 8.84 1.95 20151118 072251 8.87 1.95 20151118 072252 8.91 1.94 20151118 072253 9.01 1.95 20151118 072254 9.05 1.94 20151118 072255 9.10 1.93 20151118 072256 9.15 1.91 20151118 072257 9.25 1.90 20151118 072258 9.30 1.88 20151118 072259 9.25 1.89 20151118 072300 9.20 1.91 20151118 072301 9.12 1.93 20151118 072302 9.07 1.95 20151118 072303 8.98 1.97 20151118 072304 8.91 2.00 20151118 072305 8.80 2.02 20151118 072306 8.70 2.04 20151118 072307 8.62 2.06 20151118 072308 8.53 2.07 20151118 072309 8.62 2.09 20151118 072310 8.80 2.10 20151118 072311 9.05 2.12 20151118 072312 9.29 2.13 20151118 072313 9.55 2.14 20151118 072314 9.85 2.15 20151118 072315 10.12 2.16 20151118 072316 10.41 2.16 20151118 072317 10.76 2.16 20151118 072318 11.03 2.17 20151118 072319 11.21 2.17 20151118 072320 10.89 2.16 20151118 072321 10.50 2.16 20151118 072322 10.09 2.16 20151118 072323 9.69 2.16 20151118 072324 9.23 2.16 20151118 072325 8.86 2.16 20151118 072326 8.16 2.15 20151118 072327 7.53 2.15 20151118 072328 6.91 2.14 20151118 072330 6.23 2.12 20151118 072331 5.59 2.09 20151118 072332 5.01 2.07 20151118 072333 4.58 2.04 20151118 072334 4.19 2.02 20151118 072335 3.95 2.00 20151118 072336 3.88 1.98 20151118 072337 3.97 1.97 20151118 072338 4.29 1.96 20151118 072339 4.71 1.95 20151118 072340 5.23 1.95 20151118 072341 5.66 1.98 20151118 072342 5.98 2.04 20151118 072343 6.39 2.09 20151118 072344 6.74 2.15 20151118 072345 7.10 2.21 20151118 072346 7.52 2.27 20151118 072347 7.83 2.31 20151118 072348 8.33 2.38 20151118 072349 8.95 2.45 20151118 072350 9.51 2.52 20151118 072351 10.00 2.58 20151118 072352 10.19 2.62 20151118 072353 10.35 2.67 20151118 072354 10.55 2.71 20151118 072355 10.67 2.75 20151118 072356 10.83 2.79 20151118 072357 10.90 2.83 20151118 072358 11.00 2.87 20151118 072359 11.03 2.90 20151118 072400 11.04 2.94 20151118 072401 11.06 2.97 20151118 072402 11.05 2.98 20151118 072403 11.05 3.00 20151118 072404 11.03 3.01 20151118 072405 11.01 3.03 20151118 072406 10.97 3.04 20151118 072407 10.93 3.05 20151118 072408 10.87 3.07 20151118 072409 10.79 3.08 20151118 072410 10.70 3.09 20151118 072411 10.63 3.11 20151118 072412 10.44 3.10 20151118 072413 10.27 3.08 20151118 072414 10.08 3.07 20151118 072415 9.90 3.05 20151118 072416 9.75 3.04 20151118 072417 9.60 3.03 20151118 072418 9.47 3.02 20151118 072419 9.39 3.02 20151118 072421 9.29 3.01 20151118 072422 9.23 3.01 20151118 072423 9.21 3.01 20151118 072424 9.28 3.02 20151118 072425 9.32 3.03 20151118 072426 9.37 3.03 20151118 072427 9.39 3.04 20151118 072428 9.42 3.04 20151118 072429 9.43 3.03 20151118 072430 9.49 3.02 20151118 072431 9.53 3.01 20151118 072432 9.60 3.00 20151118 072433 9.65 2.99 20151118 072434 9.80 2.97 20151118 072435 9.94 2.94 20151118 072436 10.09 2.91 20151118 072437 10.21 2.89 20151118 072438 10.36 2.87 20151118 072439 10.49 2.84 20151118 072440 10.65 2.81 20151118 072441 10.81 2.79 20151118 072442 10.94 2.76 20151118 072443 11.08 2.74 20151118 072444 11.03 2.73 20151118 072445 10.86 2.72 20151118 072446 10.65 2.71 20151118 072447 10.43 2.70 20151118 072448 10.23 2.70 20151118 072449 9.93 2.69 20151118 072450 9.61 2.67 20151118 072451 9.29 2.66 20151118 072452 9.01 2.64 20151118 072453 8.78 2.63 20151118 072454 8.66 2.61 20151118 072455 8.73 2.60 20151118 072456 8.79 2.58 20151118 072457 8.86 2.56 20151118 072458 8.91 2.53 20151118 072459 8.96 2.51 20151118 072500 9.02 2.49 20151118 072501 9.08 2.46 20151118 072502 9.15 2.43 20151118 072503 9.22 2.40 20151118 072504 9.26 2.37 20151118 072505 9.23 2.36 20151118 072506 9.14 2.36 20151118 072507 9.05 2.36 20151118 072508 8.93 2.36 20151118 072509 8.77 2.37 20151118 072511 8.64 2.39 20151118 072512 8.47 2.40 20151118 072513 8.31 2.42 20151118 072514 8.19 2.43 20151118 072515 8.06 2.45 20151118 072516 7.84 2.45 20151118 072517 7.44 2.42 20151118 072518 7.06 2.40 20151118 072519 6.71 2.37 20151118 072520 6.42 2.35 20151118 072521 6.08 2.32 20151118 072522 5.77 2.29 20151118 072523 5.45 2.25 20151118 072524 5.21 2.22 20151118 072525 4.94 2.19 20151118 072526 4.67 2.15 20151118 072527 4.53 2.14 20151118 072528 4.41 2.14 20151118 072529 4.23 2.14 20151118 072530 4.07 2.14 20151118 072531 3.99 2.14 20151118 072532 3.93 2.13 20151118 072533 3.92 2.13 20151118 072534 3.99 2.12 20151118 072535 4.12 2.11 20151118 072536 4.33 2.10 20151118 072537 4.36 2.09 20151118 072538 4.28 2.08 20151118 072539 4.21 2.08 20151118 072540 4.15 2.07 20151118 072541 4.08 2.07 20151118 072542 4.07 2.07 20151118 072543 4.04 2.07 20151118 072544 4.01 2.07 20151118 072545 3.96 2.08 20151118 072546 3.93 2.08 20151118 072547 3.85 2.09 20151118 072548 3.61 2.11 20151118 072549 3.44 2.13 20151118 072550 3.34 2.15 20151118 072551 3.29 2.17 20151118 072552 3.30 2.18 20151118 072553 3.38 2.20 20151118 072554 3.50 2.21 20151118 072555 3.60 2.22 20151118 072556 3.77 2.23 20151118 072557 4.00 2.24 20151118 072558 4.05 2.25 20151118 072559 4.01 2.26 20151118 072600 4.00 2.27 20151118 072602 4.02 2.29 20151118 072603 4.08 2.31 20151118 072604 4.13 2.32 20151118 072605 4.23 2.34 20151118 072606 4.35 2.37 20151118 072607 4.47 2.39 20151118 072608 4.57 2.41 20151118 072609 4.69 2.44 20151118 072610 4.55 2.46 20151118 072611 4.40 2.48 20151118 072612 4.27 2.50 20151118 072613 4.13 2.51 20151118 072614 3.96 2.53 20151118 072615 3.79 2.54 20151118 072616 3.62 2.55 20151118 072617 3.42 2.56 20151118 072618 3.20 2.56 20151118 072619 2.97 2.57 20151118 072620 2.90 2.58 20151118 072621 2.94 2.61 20151118 072622 3.00 2.64 20151118 072623 3.07 2.67 20151118 072624 3.15 2.71 20151118 072625 3.25 2.75 20151118 072626 3.33 2.79 20151118 072627 3.41 2.83 20151118 072628 3.42 2.86 20151118 072629 3.43 2.90 20151118 072630 3.42 2.94 20151118 072631 3.42 2.96 20151118 072632 3.45 2.98 20151118 072633 3.49 3.01 20151118 072634 3.53 3.03 20151118 072635 3.54 3.05 20151118 072636 3.59 3.07 20151118 072637 3.63 3.09 20151118 072638 3.72 3.12 20151118 072639 3.74 3.14 20151118 072640 3.79 3.16 20151118 072641 3.97 3.17 20151118 072642 4.15 3.18 20151118 072643 4.36 3.19 20151118 072644 4.54 3.20 20151118 072645 4.71 3.22 20151118 072646 4.84 3.23 20151118 072647 4.97 3.25 20151118 072648 5.09 3.27 20151118 072649 5.17 3.28 20151118 072650 5.26 3.31 20151118 072651 5.34 3.33 20151118 072653 5.55 3.35 20151118 072654 5.75 3.37 20151118 072655 6.02 3.38 20151118 072656 6.30 3.40 20151118 072657 6.54 3.41 20151118 072658 6.85 3.42 20151118 072659 7.08 3.42 20151118 072700 7.23 3.43 20151118 072701 7.44 3.43 20151118 072702 7.65 3.43 20151118 072703 7.81 3.44 20151118 072704 7.78 3.46 20151118 072705 7.79 3.48 20151118 072706 7.83 3.50 20151118 072707 7.87 3.51 20151118 072708 7.96 3.53 20151118 072709 8.07 3.55 20151118 072710 8.17 3.56 20151118 072711 8.32 3.58 20151118 072712 8.51 3.60 20151118 072713 8.67 3.62 20151118 072714 8.82 3.63 20151118 072715 8.82 3.63 20151118 072716 8.75 3.62 20151118 072717 8.70 3.62 20151118 072718 8.67 3.62 20151118 072719 8.65 3.62 20151118 072720 8.63 3.62 20151118 072721 8.63 3.63 20151118 072722 8.64 3.63 20151118 072723 8.65 3.64 20151118 072724 8.68 3.65 20151118 072725 8.58 3.65 20151118 072726 8.48 3.65 20151118 072727 8.38 3.66 20151118 072728 8.29 3.66 20151118 072729 8.23 3.66 20151118 072730 8.18 3.66 20151118 072731 8.13 3.66 20151118 072732 8.07 3.67 20151118 072733 8.03 3.69 20151118 072734 8.01 3.70 20151118 072735 8.01 3.72 20151118 072736 7.94 3.72 20151118 072737 7.88 3.73 20151118 072738 7.85 3.73 20151118 072739 7.81 3.73 20151118 072740 7.77 3.73 20151118 072741 7.75 3.73 20151118 072743 7.71 3.72 20151118 072744 7.67 3.72 20151118 072745 7.67 3.71 20151118 072746 7.64 3.70 20151118 072747 7.62 3.68 20151118 072748 7.62 3.67 20151118 072749 7.60 3.66 20151118 072750 7.60 3.66 20151118 072751 7.56 3.65 20151118 072752 7.51 3.64 20151118 072753 7.47 3.64 20151118 072754 7.41 3.64 20151118 072755 7.34 3.64 20151118 072756 7.28 3.64 20151118 072757 7.21 3.64 20151118 072758 7.12 3.66 20151118 072759 7.04 3.67 20151118 072800 6.96 3.68 20151118 072801 6.91 3.69 20151118 072802 6.86 3.70 20151118 072803 6.84 3.71 20151118 072804 6.84 3.71 20151118 072805 6.86 3.71 20151118 072806 6.88 3.71 20151118 072807 6.90 3.71 20151118 072808 6.92 3.71 20151118 072809 7.02 3.70 20151118 072810 7.12 3.69 20151118 072811 7.25 3.69 20151118 072812 7.36 3.69 20151118 072813 7.50 3.68 20151118 072814 7.66 3.69 20151118 072815 7.80 3.69 20151118 072816 7.99 3.69 20151118 072817 8.16 3.70 20151118 072818 8.34 3.70 20151118 072819 8.36 3.70 20151118 072820 8.16 3.70 20151118 072821 7.98 3.70 20151118 072822 7.80 3.70 20151118 072823 7.69 3.70 20151118 072824 7.62 3.70 20151118 072825 7.55 3.70 20151118 072826 7.55 3.70 20151118 072827 7.57 3.70 20151118 072828 7.62 3.70 20151118 072829 7.73 3.70 20151118 072830 7.85 3.70 20151118 072831 8.03 3.70 20151118 072832 8.20 3.70 20151118 072834 8.32 3.70 20151118 072835 8.34 3.69 20151118 072836 8.35 3.69 20151118 072837 8.33 3.68 20151118 072838 8.32 3.67 20151118 072839 8.26 3.65 20151118 072840 8.23 3.64 20151118 072841 8.11 3.62 20151118 072842 8.06 3.60 20151118 072843 7.94 3.57 20151118 072844 7.95 3.54 20151118 072845 7.94 3.51 20151118 072846 7.96 3.49 20151118 072847 8.02 3.46 20151118 072848 8.11 3.45 20151118 072849 8.27 3.43 20151118 072850 8.38 3.42 20151118 072851 8.50 3.40 20151118 072852 8.61 3.38 20151118 072853 8.63 3.37 20151118 072854 8.60 3.34 20151118 072855 8.58 3.31 20151118 072856 8.61 3.28 20151118 072857 8.67 3.26 20151118 072858 8.78 3.23 20151118 072859 8.91 3.20 20151118 072900 9.10 3.17 20151118 072901 9.33 3.14 20151118 072902 9.49 3.11 20151118 072903 9.53 3.10 20151118 072904 9.47 3.08 20151118 072905 9.09 3.05 20151118 072906 8.79 3.02 20151118 072907 8.52 2.99 20151118 072908 8.30 2.96 20151118 072909 8.09 2.93 20151118 072910 7.95 2.91 20151118 072911 7.83 2.87 20151118 072912 7.75 2.84 20151118 072913 7.72 2.81 20151118 072914 7.73 2.78 20151118 072915 7.75 2.75 20151118 072916 7.53 2.69 20151118 072917 7.38 2.65 20151118 072918 7.22 2.59 20151118 072919 7.12 2.54 20151118 072920 7.04 2.48 20151118 072921 7.03 2.44 20151118 072922 7.03 2.38 20151118 072924 7.06 2.33 20151118 072925 7.14 2.27 20151118 072926 7.28 2.22 20151118 072927 7.28 2.16 20151118 072928 7.01 2.14 20151118 072929 6.64 2.10 20151118 072930 6.39 2.07 20151118 072931 5.99 2.04 20151118 072932 5.73 2.02 20151118 072933 5.50 2.00 20151118 072934 5.45 1.98 20151118 072935 5.42 1.95 20151118 072936 5.55 1.94 20151118 072937 5.60 1.90 20151118 072938 5.89 1.89 20151118 072939 5.81 1.90 20151118 072940 5.85 1.91 20151118 072941 5.77 1.91 20151118 072942 5.67 1.92 20151118 072943 5.59 1.93 20151118 072944 5.35 1.93 20151118 072945 5.10 1.92 20151118 072946 5.02 1.92 20151118 072947 4.94 1.91 20151118 072948 5.02 1.91 20151118 072949 5.13 1.91 20151118 072950 5.12 1.92 20151118 072951 5.16 1.93 20151118 072952 5.30 1.94 20151118 072953 5.40 1.95 20151118 072954 5.58 1.97 20151118 072955 5.72 1.98 20151118 072956 5.93 1.99 20151118 072957 6.10 2.03 20151118 072958 6.36 2.06 20151118 072959 6.59 2.10 20151118 073000 6.91 2.14 20151118 073001 6.97 2.20 20151118 073002 7.10 2.24 20151118 073003 7.25 2.29 20151118 073004 7.34 2.35 20151118 073005 7.55 2.40 20151118 073006 7.70 2.45 20151118 073007 7.97 2.50 20151118 073008 8.18 2.55 20151118 073009 8.34 2.59 20151118 073010 8.44 2.62 20151118 073011 8.68 2.66 20151118 073012 8.82 2.68 20151118 073013 8.71 2.70 20151118 073015 8.76 2.72 20151118 073016 8.71 2.73 20151118 073017 8.81 2.75 20151118 073018 8.83 2.77 20151118 073019 8.98 2.79 20151118 073020 9.05 2.80 20151118 073021 9.40 2.83 20151118 073022 9.59 2.85 20151118 073023 9.71 2.86 20151118 073024 9.98 2.88 20151118 073025 10.10 2.92 20151118 073026 10.32 2.96 20151118 073027 10.53 2.99 20151118 073028 10.78 3.03 20151118 073029 10.99 3.05 20151118 073030 11.08 3.08 20151118 073031 11.28 3.10 20151118 073032 11.36 3.13 20151118 073033 11.55 3.14 20151118 073034 11.80 3.16 20151118 073035 11.76 3.18 20151118 073036 12.05 3.19 20151118 073037 12.31 3.19 20151118 073038 12.60 3.20 20151118 073039 13.01 3.20 20151118 073040 13.26 3.20 20151118 073041 13.56 3.20 20151118 073042 13.85 3.19 20151118 073043 14.21 3.18 20151118 073044 14.50 3.17 20151118 073045 14.75 3.16 20151118 073046 15.04 3.16 20151118 073047 15.18 3.18 20151118 073048 15.32 3.20 20151118 073049 15.61 3.22 20151118 073050 15.84 3.23 20151118 073051 16.07 3.24 20151118 073052 16.36 3.25 20151118 073053 16.76 3.26 20151118 073054 17.10 3.27 20151118 073055 17.58 3.27 20151118 073056 17.98 3.27 20151118 073057 18.41 3.27 20151118 073058 18.77 3.27 20151118 073059 19.06 3.25 20151118 073100 19.35 3.25 20151118 073101 19.72 3.24 20151118 073102 20.01 3.23 20151118 073103 20.37 3.23 20151118 073104 20.66 3.22 20151118 073106 21.02 3.21 20151118 073107 21.30 3.20 20151118 073108 21.66 3.20 20151118 073109 21.94 3.19 20151118 073110 22.24 3.20 20151118 073111 22.65 3.23 20151118 073112 23.04 3.25 20151118 073113 23.46 3.29 20151118 073114 23.80 3.31 20151118 073115 24.21 3.33 20151118 073116 24.53 3.35 20151118 073117 24.89 3.37 20151118 073118 25.24 3.39 20151118 073119 25.51 3.40 20151118 073120 25.82 3.41 20151118 073121 25.87 3.42 20151118 073122 25.83 3.43 20151118 073123 25.72 3.44 20151118 073124 25.61 3.45 20151118 073125 25.53 3.47 20151118 073126 25.47 3.48 20151118 073127 25.43 3.49 20151118 073128 25.41 3.49 20151118 073129 25.41 3.49 20151118 073130 25.42 3.49 20151118 073131 25.46 3.49 20151118 073132 25.27 3.51 20151118 073133 25.04 3.53 20151118 073134 24.84 3.55 20151118 073135 24.45 3.57 20151118 073136 24.11 3.59 20151118 073137 23.83 3.60 20151118 073138 23.49 3.61 20151118 073139 23.19 3.62 20151118 073140 22.91 3.63 20151118 073141 22.68 3.63 20151118 073142 22.35 3.62 20151118 073143 21.79 3.62 20151118 073144 21.23 3.62 20151118 073145 20.75 3.61 20151118 073146 20.09 3.62 20151118 073147 19.47 3.65 20151118 073148 18.88 3.67 20151118 073149 18.42 3.69 20151118 073150 17.88 3.72 20151118 073151 17.41 3.74 20151118 073152 16.97 3.77 20151118 073153 16.72 3.80 20151118 073154 16.49 3.83 20151118 073156 16.25 3.85 20151118 073157 16.03 3.87 20151118 073158 15.76 3.89 20151118 073159 15.49 3.90 20151118 073200 15.21 3.92 20151118 073201 14.98 3.93 20151118 073202 14.77 3.94 20151118 073203 14.57 3.94 20151118 073204 14.74 3.96 20151118 073205 15.16 3.98 20151118 073206 15.58 4.00 20151118 073207 16.00 4.03 20151118 073208 16.43 4.06 20151118 073209 16.84 4.09 20151118 073210 17.27 4.13 20151118 073211 17.51 4.15 20151118 073212 17.70 4.16 20151118 073213 17.83 4.17 20151118 073214 18.13 4.16 20151118 073215 18.68 4.14 20151118 073216 19.22 4.13 20151118 073217 19.75 4.12 20151118 073218 20.26 4.12 20151118 073219 20.76 4.12 20151118 073220 21.15 4.12 20151118 073221 21.62 4.14 20151118 073222 22.07 4.16 20151118 073223 22.60 4.17 20151118 073224 23.41 4.17 20151118 073226 24.76 4.14 20151118 073227 25.50 4.14 20151118 073228 26.26 4.14 20151118 073229 27.04 4.13 20151118 073230 28.04 4.14 20151118 073231 28.86 4.14 20151118 073232 29.70 4.15 20151118 073233 30.50 4.16 20151118 073234 30.74 4.13 20151118 073235 31.12 4.09 20151118 073236 31.38 4.06 20151118 073237 31.60 4.03 20151118 073238 31.78 4.02 20151118 073239 32.01 4.00 20151118 073240 32.12 4.00 20151118 073241 32.21 4.00 20151118 073242 32.25 4.00 20151118 073243 32.13 4.01 20151118 073244 31.92 4.00 20151118 073245 31.76 3.98 20151118 073247 31.58 3.96 20151118 073248 31.49 3.93 20151118 073249 31.37 3.90 20151118 073250 31.17 3.87 20151118 073251 30.91 3.84 20151118 073252 30.59 3.81 20151118 073253 30.05 3.78 20151118 073254 29.30 3.70 20151118 073255 28.74 3.65 20151118 073256 28.25 3.60 20151118 073257 27.92 3.56 20151118 073258 27.68 3.53 20151118 073259 27.59 3.51 20151118 073300 27.46 3.50 20151118 073301 27.24 3.50 20151118 073302 27.09 3.48 20151118 073303 27.12 3.36 20151118 073304 27.15 3.23 20151118 073305 27.09 3.16 20151118 073351 26.98 2.94 20151118 073405 31.19 4.43 20151118 073406 30.73 4.45 20151118 073407 30.37 4.47 20151118 073408 30.08 4.48 20151118 073410 29.64 4.53 20151118 073418 24.46 4.81 20151118 073419 23.72 4.85 20151118 073420 22.94 4.90 20151118 073421 22.26 4.94 20151118 073422 21.51 4.99 20151118 073423 20.89 5.02 20151118 073424 20.15 5.06 20151118 073425 19.52 5.10 20151118 073426 18.80 5.13 20151118 073427 18.35 5.14 20151118 073428 17.96 5.14 20151118 073429 17.57 5.21 20151118 073430 17.11 5.33 20151118 073431 16.79 5.39 20151118 073432 16.49 5.42 20151118 073433 16.23 5.46 20151118 073434 16.04 5.49 20151118 073435 16.28 5.50 20151118 073436 16.54 5.53 20151118 073437 16.78 5.56 20151118 073438 17.07 5.59 20151118 073439 17.36 5.63 20151118 073440 17.62 5.66 20151118 073442 18.15 5.73 20151118 073444 18.35 5.76 20151118 073445 18.48 5.80 20151118 073446 18.48 5.82 20151118 073447 18.55 5.84 20151118 073448 18.59 5.86 20151118 073449 18.67 5.88 20151118 073450 18.71 5.90 20151118 073451 18.48 5.94 20151118 073452 18.24 5.97 20151118 073453 18.05 5.99 20151118 073454 17.82 6.00 20151118 073455 17.59 5.99 20151118 073456 17.41 5.98 20151118 073457 17.19 5.95 20151118 073458 16.74 5.94 20151118 073459 16.40 5.94 20151118 073500 16.06 5.95 20151118 073501 15.74 5.95 20151118 073502 15.40 5.96 20151118 073503 15.05 5.97 20151118 073504 14.72 5.97 20151118 073505 14.57 5.97 20151118 073506 14.52 5.97 20151118 073507 14.50 5.97 20151118 073508 14.52 5.98 20151118 073509 14.60 5.99 20151118 073510 14.72 6.00 20151118 073511 14.89 6.02 20151118 073512 15.13 6.04 20151118 073513 15.29 6.05 20151118 073514 15.45 6.05 20151118 073515 15.60 6.05 20151118 073516 15.77 6.06 20151118 073517 15.96 6.06 20151118 073518 16.15 6.07 20151118 073519 16.39 6.09 20151118 073520 16.66 6.11 20151118 073521 16.97 6.14 20151118 073522 17.26 6.17 20151118 073523 17.54 6.19 20151118 073524 17.88 6.22 20151118 073525 18.18 6.25 20151118 073526 18.37 6.25 20151118 073527 18.58 6.25 20151118 073528 18.80 6.23 20151118 073529 19.09 6.23 20151118 073530 19.39 6.22 20151118 073531 19.70 6.21 20151118 073532 20.04 6.19 20151118 073533 20.15 6.17 20151118 073535 20.23 6.16 20151118 073536 20.27 6.14 20151118 073537 20.26 6.13 20151118 073538 20.21 6.12 20151118 073539 20.12 6.11 20151118 073540 19.96 6.12 20151118 073541 19.85 6.12 20151118 073542 19.73 6.11 20151118 073543 19.66 6.11 20151118 073544 19.60 6.10 20151118 073545 19.56 6.09 20151118 073546 19.55 6.08 20151118 073547 19.09 6.07 20151118 073548 18.58 6.07 20151118 073549 18.06 6.05 20151118 073550 17.45 6.05 20151118 073551 16.78 6.05 20151118 073552 16.02 6.04 20151118 073553 15.36 6.01 20151118 073554 14.66 5.96 20151118 073555 13.93 5.90 20151118 073556 13.28 5.84 20151118 073557 12.71 5.79 20151118 073558 12.35 5.77 20151118 073559 12.22 5.76 20151118 073600 13.56 5.79 20151118 073601 14.93 5.82 20151118 073602 16.32 5.85 20151118 073603 17.80 5.86 20151118 073604 19.28 5.87 20151118 073605 20.79 5.88 20151118 073606 19.93 5.89 20151118 073607 19.15 5.91 20151118 073608 19.30 5.94 20151118 073609 20.73 5.97 20151118 073610 23.71 6.00 20151118 073611 28.00 6.03 20151118 073612 26.28 6.06 20151118 073613 20.67 6.09 20151118 073614 20.40 6.12 20151118 073615 23.89 6.16 20151118 073616 28.33 6.20 20151118 073617 32.91 6.24 20151118 073618 34.79 6.31 20151118 073619 34.47 6.39 20151118 073620 34.25 6.47 20151118 073621 34.13 6.56 20151118 073622 34.16 6.62 20151118 073623 34.33 6.68 20151118 073624 34.61 6.75 20151118 073626 34.94 6.85 20151118 073627 35.29 6.95 20151118 073628 35.66 7.05 20151118 073629 35.85 7.16 20151118 073630 36.08 7.26 20151118 073631 36.26 7.36 20151118 073632 36.32 7.48 20151118 073633 36.43 7.58 20151118 073634 36.65 7.70 20151118 073635 36.91 7.80 20151118 073636 37.27 7.92 20151118 073637 37.48 8.01 20151118 073638 37.51 8.11 20151118 073639 37.59 8.20 20151118 073640 37.74 8.29 20151118 073641 37.87 8.37 20151118 073642 38.02 8.45 20151118 073643 38.10 8.54 20151118 073644 38.10 8.66 20151118 073645 37.84 8.74 20151118 073646 37.63 8.80 20151118 073647 37.43 8.87 20151118 073648 37.27 8.94 20151118 073649 36.71 8.96 20151118 073650 36.05 8.99 20151118 073651 35.44 9.02 20151118 073652 34.93 9.05 20151118 073653 34.38 9.09 20151118 073654 33.89 9.14 20151118 073655 33.61 9.16 20151118 073656 33.29 9.19 20151118 073657 32.98 9.22 20151118 073658 32.60 9.27 20151118 073659 32.17 9.32 20151118 073700 31.85 9.37 20151118 073701 31.81 9.38 20151118 073702 31.83 9.37 20151118 073703 31.86 9.37 20151118 073704 31.90 9.38 20151118 073705 31.96 9.38 20151118 073706 31.92 9.36 20151118 073707 31.90 9.35 20151118 073708 31.85 9.36 20151118 073709 31.91 9.36 20151118 073710 32.01 9.37 20151118 073711 32.04 9.34 20151118 073712 31.85 9.18 20151118 073713 31.63 9.01 20151118 073714 31.38 8.84 20151118 073716 31.10 8.66 20151118 073717 30.73 8.47 20151118 073718 30.09 8.34 20151118 073719 29.28 8.22 20151118 073720 28.41 8.10 20151118 073721 27.53 7.97 20151118 073722 26.55 7.82 20151118 073723 25.95 7.64 20151118 073724 25.74 7.42 20151118 073725 25.53 7.18 20151118 073727 25.19 6.76 20151118 073728 24.99 6.51 20151118 073729 24.62 6.23 20151118 073730 24.28 5.96 20151118 073731 23.95 5.68 20151118 073732 23.68 5.45 20151118 073733 23.46 5.20 20151118 073734 23.45 5.02 20151118 073735 23.45 4.82 20151118 073736 23.39 4.63 20151118 073737 23.39 4.43 20151118 073738 23.46 4.27 20151118 074851 9.40 -2.13 20151118 074852 9.49 -2.16 20151118 074900 8.55 -2.53 20151118 074902 8.06 -2.47 20151118 074907 7.63 -2.32 20151118 074924 8.00 -2.04 20151118 074926 7.72 -1.97 20151118 074927 7.59 -1.95 20151118 074928 7.51 -1.93 20151118 074929 7.74 -1.91 20151118 074930 8.03 -1.83 20151118 074931 8.28 -1.73 20151118 074932 8.50 -1.62 20151118 074933 8.71 -1.52 20151118 074934 8.89 -1.40 20151118 074935 9.04 -1.30 20151118 074936 8.70 -1.17 20151118 074937 8.39 -1.04 20151118 074938 8.14 -0.95 20151118 074939 7.90 -0.84 20151118 074940 7.73 -0.75 20151118 074941 7.59 -0.65 20151118 074942 7.52 -0.56 20151118 074943 7.64 -0.54 20151118 074944 7.93 -0.48 20151118 074945 8.27 -0.42 20151118 074946 8.63 -0.37 20151118 074948 9.45 -0.24 20151118 074949 9.96 -0.15 20151118 074950 10.31 -0.03 20151118 074951 10.47 0.09 20151118 074952 10.65 0.23 20151118 074953 10.83 0.37 20151118 074955 10.96 0.47 20151118 074956 11.13 0.59 20151118 074957 11.31 0.71 20151118 074958 11.39 0.80 20151118 074959 11.30 0.83 20151118 075000 11.27 0.88 20151118 075001 11.28 0.94 20151118 075002 11.31 0.98 20151118 075003 11.39 1.04 20151118 075004 11.50 1.10 20151118 075005 11.65 1.17 20151118 075006 11.72 1.26 20151118 075007 11.82 1.36 20151118 075008 11.96 1.46 20151118 075009 12.09 1.54 20151118 075010 12.29 1.63 20151118 075011 12.55 1.73 20151118 075012 12.77 1.77 20151118 075013 12.99 1.81 20151118 075014 13.10 1.83 20151118 075015 13.22 1.86 20151118 075016 13.34 1.90 20151118 075017 13.43 1.93 20151118 075018 13.56 1.98 20151118 075019 13.68 2.04 20151118 075020 13.82 2.10 20151118 075021 14.12 2.18 20151118 075022 14.49 2.25 20151118 075023 14.94 2.33 20151118 075024 15.34 2.40 20151118 075025 15.76 2.47 20151118 075026 16.06 2.53 20151118 075027 16.32 2.58 20151118 075028 16.55 2.66 20151118 075029 16.65 2.72 20151118 075030 16.78 2.79 20151118 075031 16.93 2.86 20151118 075032 17.12 2.91 20151118 075033 17.34 2.98 20151118 075034 17.64 3.05 20151118 075035 17.95 3.11 20151118 075036 18.30 3.18 20151118 075037 18.56 3.25 20151118 075038 18.80 3.32 20151118 075039 19.04 3.39 20151118 075040 19.35 3.46 20151118 075041 19.67 3.54 20151118 075042 20.05 3.62 20151118 075043 20.42 3.69 20151118 075044 20.81 3.77 20151118 075046 21.21 3.83 20151118 075047 21.52 3.88 20151118 075048 21.84 3.94 20151118 075049 22.14 4.00 20151118 075050 22.38 4.06 20151118 075051 22.58 4.11 20151118 075052 22.69 4.16 20151118 075053 22.73 4.21 20151118 075054 22.81 4.26 20151118 075055 22.91 4.33 20151118 075056 23.00 4.39 20151118 075057 23.09 4.45 20151118 075058 23.17 4.52 20151118 075059 23.25 4.58 20151118 075100 23.31 4.64 20151118 075101 23.36 4.71 20151118 075102 23.48 4.76 20151118 075103 23.69 4.79 20151118 075104 23.83 4.81 20151118 075105 24.26 4.84 20151118 075106 24.66 4.87 20151118 075107 25.00 4.90 20151118 075108 25.36 4.93 20151118 075109 25.68 4.96 20151118 075110 25.98 4.98 20151118 075111 26.45 5.03 20151118 075112 26.88 5.08 20151118 075113 27.23 5.12 20151118 075114 27.47 5.16 20151118 075115 27.69 5.21 20151118 075116 27.84 5.26 20151118 075117 27.97 5.30 20151118 075118 28.19 5.34 20151118 075119 28.41 5.37 20151118 075120 28.93 5.41 20151118 075121 29.41 5.44 20151118 075122 29.86 5.48 20151118 075123 30.21 5.51 20151118 075124 30.59 5.54 20151118 075125 30.94 5.58 20151118 075126 31.19 5.61 20151118 075127 31.48 5.65 20151118 075128 31.79 5.68 20151118 075129 32.10 5.71 20151118 075130 32.60 5.75 20151118 075131 33.02 5.77 20151118 075132 33.47 5.80 20151118 075133 33.88 5.82 20151118 075134 34.19 5.84 20151118 075135 34.53 5.86 20151118 075137 34.77 5.87 20151118 075138 34.93 5.90 20151118 075139 34.99 5.94 20151118 075140 35.00 5.97 20151118 075141 35.01 6.01 20151118 075142 34.99 6.05 20151118 075143 35.02 6.10 20151118 075144 35.08 6.14 20151118 075145 35.12 6.18 20151118 075146 35.11 6.22 20151118 075147 35.03 6.23 20151118 075148 34.84 6.24 20151118 075149 34.69 6.25 20151118 075150 34.51 6.26 20151118 075151 34.35 6.29 20151118 075152 34.19 6.31 20151118 075153 34.04 6.34 20151118 075154 33.90 6.38 20151118 075155 33.71 6.42 20151118 075156 33.41 6.46 20151118 075157 33.08 6.49 20151118 075158 32.71 6.53 20151118 075159 32.34 6.56 20151118 075200 31.96 6.59 20151118 075201 31.47 6.63 20151118 075202 31.05 6.67 20151118 075203 30.62 6.70 20151118 075204 30.12 6.74 20151118 075205 29.65 6.77 20151118 075206 29.23 6.79 20151118 075207 28.85 6.81 20151118 075208 28.53 6.82 20151118 075209 28.19 6.83 20151118 075210 27.89 6.85 20151118 075211 27.59 6.87 20151118 075212 27.29 6.89 20151118 075213 26.96 6.91 20151118 075214 26.66 6.94 20151118 075215 26.36 6.96 20151118 075216 26.04 7.00 20151118 075217 25.80 7.03 20151118 075218 25.60 7.07 20151118 075219 25.43 7.11 20151118 075220 25.20 7.15 20151118 075221 24.97 7.18 20151118 075222 24.75 7.22 20151118 075223 24.48 7.26 20151118 075224 24.26 7.29 20151118 075225 24.02 7.32 20151118 075227 23.75 7.34 20151118 075228 23.46 7.36 20151118 075229 23.09 7.38 20151118 075230 22.76 7.40 20151118 075231 22.41 7.42 20151118 075232 22.03 7.45 20151118 075233 21.79 7.45 20151118 075234 21.49 7.46 20151118 075235 21.20 7.47 20151118 075236 20.97 7.48 20151118 075237 20.85 7.49 20151118 075238 20.72 7.51 20151118 075239 20.56 7.53 20151118 075240 20.43 7.56 20151118 075241 20.30 7.58 20151118 075242 20.17 7.61 20151118 075243 20.04 7.64 20151118 075244 19.88 7.67 20151118 075245 19.80 7.70 20151118 075246 19.73 7.74 20151118 075247 19.58 7.77 20151118 075248 19.40 7.80 20151118 075249 19.24 7.83 20151118 075250 19.08 7.85 20151118 075251 18.93 7.87 20151118 075252 18.76 7.89 20151118 075253 18.55 7.90 20151118 075254 18.37 7.91 20151118 075255 18.19 7.92 20151118 075256 18.01 7.93 20151118 075257 17.83 7.96 20151118 075258 17.68 8.00 20151118 075259 17.54 8.03 20151118 075300 17.39 8.06 20151118 075301 17.26 8.10 20151118 075302 17.14 8.13 20151118 075303 17.02 8.16 20151118 075305 16.79 8.23 20151118 075306 16.69 8.26 20151118 075307 16.56 8.29 20151118 075308 16.22 8.31 20151118 075309 15.92 8.32 20151118 075312 15.14 8.35 20151118 075313 14.96 8.36 20151118 075314 14.74 8.36 20151118 075315 14.55 8.36 20151118 075316 14.42 8.36 20151118 075318 14.26 8.35 20151118 075319 14.21 8.35 20151118 075320 14.16 8.35 20151118 075321 14.01 8.37 20151118 075322 13.88 8.39 20151118 075323 13.76 8.41 20151118 075324 13.68 8.42 20151118 075325 13.60 8.44 20151118 075326 13.54 8.46 20151118 075327 13.50 8.48 20151118 075328 13.48 8.49 20151118 075329 13.47 8.51 20151118 075330 13.52 8.52 20151118 075331 13.63 8.52 20151118 075332 13.74 8.52 20151118 075333 13.88 8.50 20151118 075334 13.98 8.49 20151118 075335 14.11 8.48 20151118 075336 14.20 8.47 20151118 075337 14.29 8.45 20151118 075338 14.36 8.44 20151118 075339 14.41 8.43 20151118 075340 14.46 8.41 20151118 075341 14.49 8.40 20151118 075342 14.52 8.38 20151118 075343 14.55 8.37 20151118 075344 14.66 8.36 20151118 075345 14.78 8.36 20151118 075346 14.91 8.35 20151118 075347 15.03 8.33 20151118 075348 15.14 8.32 20151118 075349 15.27 8.31 20151118 075350 15.38 8.29 20151118 075351 15.49 8.27 20151118 075352 15.62 8.24 20151118 075353 15.75 8.19 20151118 075354 15.85 8.15 20151118 075355 15.89 8.10 20151118 075356 15.81 8.05 20151118 075357 15.73 8.00 20151118 075358 15.66 7.95 20151118 075359 15.59 7.90 20151118 075400 15.51 7.85 20151118 075401 15.45 7.80 20151118 075402 15.38 7.75 20151118 075403 15.33 7.71 20151118 075404 15.28 7.66 20151118 075405 15.19 7.61 20151118 075406 15.12 7.57 20151118 075407 15.21 7.54 20151118 075409 15.28 7.51 20151118 075410 15.36 7.46 20151118 075411 15.45 7.43 20151118 075412 15.52 7.39 20151118 075413 15.61 7.35 20151118 075414 15.69 7.31 20151118 075415 15.76 7.27 20151118 075416 15.86 7.22 20151118 075417 15.94 7.18 20151118 075418 16.03 7.12 20151118 075419 15.90 7.07 20151118 075420 15.72 7.02 20151118 075421 15.51 6.98 20151118 075422 15.36 6.94 20151118 075423 15.19 6.91 20151118 075424 15.07 6.88 20151118 075425 14.94 6.85 20151118 075426 14.85 6.83 20151118 075427 14.75 6.83 20151118 075428 14.70 6.82 20151118 075429 14.67 6.82 20151118 075430 14.55 6.76 20151118 075431 14.46 6.68 20151118 075432 14.36 6.61 20151118 075433 14.31 6.55 20151118 075434 14.26 6.49 20151118 075435 14.25 6.44 20151118 075436 14.25 6.40 20151118 075437 14.29 6.37 20151118 075438 14.34 6.34 20151118 075439 14.42 6.33 20151118 075440 14.53 6.31 20151118 075441 14.76 6.31 20151118 075442 15.32 6.31 20151118 075443 15.97 6.31 20151118 075444 16.49 6.31 20151118 075445 17.05 6.31 20151118 075446 17.48 6.30 20151118 075447 17.95 6.30 20151118 075448 18.30 6.30 20151118 075449 18.66 6.31 20151118 075450 18.92 6.31 20151118 075451 19.15 6.31 20151118 075452 19.38 6.31 20151118 075453 19.30 6.30 20151118 075454 19.21 6.30 20151118 075455 19.18 6.30 20151118 075456 19.14 6.31 20151118 075457 19.10 6.31 20151118 075459 19.03 6.32 20151118 075500 18.97 6.33 20151118 075501 18.87 6.35 20151118 075502 18.77 6.36 20151118 075503 18.64 6.38 20151118 075504 18.52 6.40 20151118 075505 18.36 6.40 20151118 075506 18.24 6.40 20151118 075507 18.14 6.40 20151118 075508 18.09 6.39 20151118 075509 18.05 6.39 20151118 075510 18.01 6.40 20151118 075511 17.97 6.41 20151118 075512 17.94 6.42 20151118 075513 17.88 6.43 20151118 075514 17.83 6.44 20151118 075515 17.76 6.46 20151118 075516 17.65 6.48 20151118 075517 17.49 6.50 20151118 075518 17.36 6.51 20151118 075519 17.20 6.52 20151118 075520 17.04 6.53 20151118 075521 16.92 6.53 20151118 075522 16.77 6.53 20151118 075523 16.71 6.54 20151118 075524 16.65 6.57 20151118 075525 16.62 6.58 20151118 075526 16.61 6.61 20151118 075527 16.57 6.65 20151118 075528 16.46 6.70 20151118 075529 16.34 6.73 20151118 075530 16.18 6.77 20151118 075531 16.06 6.81 20151118 075532 15.85 6.84 20151118 075533 15.69 6.87 20151118 075534 15.44 6.90 20151118 075535 15.19 6.93 20151118 075536 15.04 6.94 20151118 075537 14.84 6.96 20151118 075538 14.79 6.97 20151118 075539 14.73 6.98 20151118 075540 14.69 6.99 20151118 075541 14.64 7.00 20151118 075542 14.61 7.01 20151118 075543 14.59 7.02 20151118 075544 14.58 7.03 20151118 075545 14.58 7.04 20151118 075546 14.59 7.05 20151118 075547 14.61 7.06 20151118 075548 14.65 7.07 20151118 075550 14.63 7.07 20151118 075551 14.57 7.07 20151118 075552 14.52 7.07 20151118 075553 14.47 7.07 20151118 075554 14.43 7.06 20151118 075555 14.40 7.06 20151118 075556 14.38 7.06 20151118 075557 14.36 7.06 20151118 075558 14.36 7.06 20151118 075559 14.36 7.05 20151118 075600 14.37 7.05 20151118 075601 14.60 7.05 20151118 075602 14.89 7.04 20151118 075603 15.17 7.04 20151118 075604 15.45 7.04 20151118 075605 15.64 7.02 20151118 075606 15.78 7.01 20151118 075607 15.88 6.99 20151118 075608 15.98 6.97 20151118 075609 16.04 6.96 20151118 075610 16.11 6.95 20151118 075611 16.15 6.94 20151118 075612 16.25 6.91 20151118 075613 16.42 6.88 20151118 075614 16.59 6.85 20151118 075615 16.83 6.82 20151118 075616 17.11 6.79 20151118 075617 17.37 6.76 20151118 075618 17.72 6.73 20151118 075619 18.03 6.70 20151118 075620 18.24 6.67 20151118 075621 18.40 6.64 20151118 075622 18.52 6.61 20151118 075623 18.42 6.55 20151118 075624 18.39 6.51 20151118 075625 18.41 6.46 20151118 075626 18.47 6.41 20151118 075627 18.56 6.36 20151118 075628 18.72 6.31 20151118 075629 18.89 6.27 20151118 075630 19.14 6.22 20151118 075631 19.42 6.16 20151118 075632 19.72 6.12 20151118 075633 19.98 6.07 20151118 075634 19.82 6.01 20151118 075635 19.80 5.97 20151118 075636 19.68 5.91 20151118 075637 19.61 5.87 20151118 075638 19.53 5.81 20151118 075640 19.41 5.75 20151118 075641 19.33 5.70 20151118 075642 19.21 5.64 20151118 075643 19.12 5.57 20151118 075644 19.04 5.51 20151118 075645 18.90 5.45 20151118 075646 18.80 5.38 20151118 075647 18.71 5.32 20151118 075648 18.58 5.26 20151118 075649 18.51 5.20 20151118 075650 18.45 5.13 20151118 075651 18.16 5.07 20151118 075652 17.90 5.02 20151118 075653 17.56 4.97 20151118 075654 17.16 4.91 20151118 075655 16.82 4.86 20151118 075656 16.60 4.83 20151118 075657 16.54 4.80 20151118 075658 16.49 4.78 20151118 075659 16.43 4.75 20151118 075700 16.42 4.73 20151118 075701 16.40 4.70 20151118 075702 16.41 4.68 20151118 075703 16.43 4.65 20151118 075704 16.43 4.63 20151118 075705 16.48 4.60 20151118 075706 16.55 4.57 20151118 075707 16.87 4.56 20151118 075708 17.26 4.54 20151118 075709 17.66 4.53 20151118 075710 17.99 4.52 20151118 075711 18.40 4.51 20151118 075712 18.81 4.51 20151118 075713 19.15 4.50 20151118 075714 19.58 4.50 20151118 075715 20.01 4.50 20151118 075716 20.36 4.50 20151118 075717 20.62 4.49 20151118 075718 20.16 4.42 20151118 075719 19.81 4.36 20151118 075720 19.41 4.29 20151118 075721 19.04 4.22 20151118 075722 18.77 4.16 20151118 075723 18.40 4.08 20151118 075724 18.05 4.00 20151118 075725 17.79 3.93 20151118 075726 17.47 3.86 20151118 075727 17.17 3.78 20151118 075728 16.89 3.71 20151118 075729 16.44 3.60 20151118 075731 16.07 3.50 20151118 075732 15.78 3.41 20151118 075733 15.41 3.31 20151118 075734 15.05 3.20 20151118 075735 14.82 3.12 20151118 075736 14.50 3.01 20151118 075737 14.20 2.91 20151118 075738 13.91 2.81 20151118 075739 13.71 2.72 20151118 075740 14.09 2.68 20151118 075741 14.53 2.65 20151118 075742 14.85 2.62 20151118 075743 15.14 2.59 20151118 075744 15.34 2.56 20151118 075745 15.45 2.53 20151118 075746 15.50 2.50 20151118 075747 15.47 2.47 20151118 075748 15.36 2.44 20151118 075751 14.38 2.33 20151118 075752 14.00 2.28 20151118 075753 13.59 2.23 20151118 075754 13.23 2.17 20151118 075755 12.93 2.11 20151118 075756 12.72 2.06 20151118 075757 12.48 2.00 20151118 075758 12.25 1.95 20151118 075759 12.04 1.92 20151118 075800 11.79 1.87 20151118 075801 11.25 1.86 20151118 075802 10.47 1.88 20151118 075803 9.82 1.90 20151118 075804 9.03 1.92 20151118 075805 8.24 1.94 20151118 075806 7.59 1.96 20151118 075807 6.81 1.99 20151118 075808 6.05 2.01 20151118 075809 5.32 2.04 20151118 075810 4.75 2.07 20151118 075811 4.16 2.11 20151118 075812 3.75 2.14 20151118 075813 3.44 2.18 20151118 075814 3.20 2.22 20151118 075815 3.17 2.25 20151118 075816 3.36 2.29 20151118 075817 3.61 2.32 20151118 075818 4.01 2.35 20151118 075819 4.45 2.38 20151118 075820 4.90 2.41 20151118 075822 5.25 2.43 20151118 075823 5.50 2.45 20151118 075824 5.50 2.46 20151118 075825 5.49 2.46 20151118 075826 5.47 2.47 20151118 075827 5.43 2.48 20151118 075828 5.40 2.48 20151118 075829 5.35 2.49 20151118 075830 5.28 2.50 20151118 075831 5.21 2.50 20151118 075832 4.94 2.51 20151118 075833 4.55 2.52 20151118 075834 3.83 2.50 20151118 075835 3.13 2.48 20151118 075836 3.01 2.46 20151118 075837 3.62 2.43 20151118 075838 4.60 2.42 20151118 075839 5.88 2.39 20151118 075840 7.53 2.37 20151118 075841 9.34 2.35 20151118 075842 11.03 2.33 20151118 075843 13.10 2.31 20151118 075844 15.22 2.27 20151118 075845 17.97 2.22 20151118 075846 20.36 2.18 20151118 075847 23.16 2.12 20151118 075848 25.70 2.06 20151118 075849 28.55 2.00 20151118 075850 30.74 1.94 20151118 075851 33.09 1.87 20151118 075852 35.21 1.81 20151118 075853 37.34 1.74 20151118 075854 39.00 1.69 20151118 075855 39.31 1.64 20151118 075856 39.03 1.60 20151118 075857 38.59 1.55 20151118 075858 37.95 1.51 20151118 075859 37.25 1.47 20151118 075900 36.42 1.42 20151118 075901 35.35 1.36 20151118 075902 34.16 1.31 20151118 075903 33.24 1.27 20151118 075904 31.96 1.21 20151118 075905 29.98 1.17 20151118 075906 26.97 1.15 20151118 075907 24.22 1.14 20151118 075908 21.73 1.13 20151118 075909 18.87 1.13 20151118 075910 16.41 1.13 20151118 075912 14.04 1.13 20151118 075913 12.29 1.13 20151118 075914 10.55 1.12 20151118 075915 9.09 1.11 20151118 075916 8.03 1.10 20151118 075917 8.09 1.11 20151118 075918 8.16 1.12 20151118 075919 8.25 1.13 20151118 075920 8.35 1.14 20151118 075921 8.47 1.16 20151118 075922 8.58 1.17 20151118 075923 8.71 1.19 20151118 075924 8.86 1.21 20151118 075925 9.02 1.24 20151118 075926 9.16 1.26 20151118 075927 9.40 1.28 20151118 075928 9.86 1.29 20151118 075929 10.34 1.30 20151118 075930 10.95 1.31 20151118 075931 11.53 1.33 20151118 075932 12.16 1.34 20151118 075933 12.94 1.36 20151118 075934 13.67 1.38 20151118 075935 14.58 1.40 20151118 075936 15.57 1.42 20151118 075937 16.34 1.44 20151118 075938 16.24 1.48 20151118 075939 16.06 1.50 20151118 075940 16.08 1.53 20151118 075941 16.16 1.56 20151118 075942 16.25 1.57 20151118 075943 16.48 1.60 20151118 075944 16.72 1.62 20151118 075945 17.13 1.63 20151118 075946 17.59 1.65 20151118 075947 18.01 1.67 20151118 075948 17.73 1.71 20151118 075949 17.03 1.73 20151118 075950 16.39 1.76 20151118 075951 15.83 1.79 20151118 075952 15.44 1.81 20151118 075953 15.01 1.82 20151118 075954 14.66 1.84 20151118 075955 14.37 1.85 20151118 075956 14.18 1.86 20151118 075957 14.07 1.87 20151118 075958 14.00 1.88 20151118 075959 13.95 1.91 20151118 080000 13.88 1.95 20151118 080001 13.87 1.98 20151118 080003 13.84 2.02 20151118 080004 13.91 2.05 20151118 080005 13.91 2.09 20151118 080006 13.99 2.14 20151118 080007 14.03 2.18 20151118 080008 13.80 2.22 20151118 080009 13.45 2.26 20151118 080010 12.53 2.27 20151118 080011 12.17 2.28 20151118 080012 12.68 2.29 20151118 080013 13.39 2.30 20151118 080014 14.51 2.31 20151118 080015 15.41 2.32 20151118 080016 16.31 2.32 20151118 080017 16.97 2.33 20151118 080018 17.55 2.34 20151118 080019 17.83 2.35 20151118 080020 17.61 2.38 20151118 080021 17.29 2.41 20151118 080022 16.99 2.45 20151118 080023 16.70 2.49 20151118 080024 16.47 2.53 20151118 080025 16.22 2.57 20151118 080026 15.97 2.61 20151118 080027 15.73 2.64 20151118 080028 15.30 2.67 20151118 080029 14.93 2.71 20151118 080030 14.52 2.74 20151118 080031 14.14 2.76 20151118 080032 13.77 2.78 20151118 080033 13.34 2.80 20151118 080034 13.01 2.82 20151118 080035 12.58 2.84 20151118 080036 12.21 2.86 20151118 080037 11.78 2.88 20151118 080038 11.41 2.90 20151118 080039 10.98 2.92 20151118 080040 10.67 2.93 20151118 080041 10.56 2.94 20151118 080042 10.52 2.95 20151118 080043 10.56 2.95 20151118 080044 10.60 2.96 20151118 080045 10.72 2.96 20151118 080046 10.83 2.96 20151118 080047 11.01 2.96 20151118 080048 11.23 2.96 20151118 080049 11.15 2.96 20151118 080050 11.13 2.96 20151118 080051 10.54 2.94 20151118 080052 9.77 2.92 20151118 080054 9.09 2.91 20151118 080055 8.15 2.89 20151118 080056 7.32 2.87 20151118 080057 6.47 2.86 20151118 080058 5.46 2.84 20151118 080059 4.56 2.82 20151118 080100 3.49 2.80 20151118 080101 2.68 2.78 20151118 080102 1.79 2.77 20151118 080103 1.01 2.75 20151118 080104 0.43 2.74 20151118 080105 0.35 2.72 20151118 080106 0.86 2.72 20151118 080107 1.36 2.71 20151118 080108 1.94 2.71 20151118 080109 2.41 2.71 20151118 080110 2.86 2.71 20151118 080111 2.81 2.72 20151118 080112 2.83 2.73 20151118 080113 2.53 2.73 20151118 080114 2.45 2.74 20151118 080115 2.59 2.74 20151118 080116 2.93 2.74 20151118 080117 3.49 2.74 20151118 080118 4.05 2.74 20151118 080119 4.65 2.73 20151118 080120 5.37 2.73 20151118 080121 6.02 2.72 20151118 080122 6.58 2.71 20151118 080123 7.44 2.70 20151118 080124 8.27 2.68 20151118 080125 9.09 2.66 20151118 080126 10.02 2.65 20151118 080127 10.85 2.63 20151118 080128 11.67 2.61 20151118 080129 12.59 2.59 20151118 080130 13.29 2.58 20151118 080131 14.11 2.56 20151118 080132 14.97 2.55 20151118 080133 15.50 2.53 20151118 080134 15.71 2.52 20151118 080135 15.93 2.50 20151118 080136 16.22 2.49 20151118 080137 16.44 2.47 20151118 080138 16.65 2.46 20151118 080139 16.95 2.45 20151118 080140 17.18 2.43 20151118 080141 17.40 2.41 20151118 080142 17.69 2.40 20151118 080144 17.87 2.38 20151118 080145 17.88 2.38 20151118 080146 17.87 2.37 20151118 080147 17.92 2.36 20151118 080148 17.87 2.34 20151118 080149 17.81 2.33 20151118 080150 17.73 2.31 20151118 080151 17.67 2.29 20151118 080152 17.56 2.26 20151118 080153 17.43 2.23 20151118 080154 17.28 2.20 20151118 080155 17.16 2.19 20151118 080156 17.04 2.19 20151118 080157 16.87 2.19 20151118 080158 16.70 2.19 20151118 080159 16.48 2.19 20151118 080200 16.27 2.19 20151118 080201 16.06 2.19 20151118 080202 15.83 2.20 20151118 080203 15.54 2.21 20151118 080204 15.28 2.21 20151118 080205 15.18 2.22 20151118 080206 15.15 2.22 20151118 080207 15.08 2.23 20151118 080208 15.06 2.23 20151118 080209 15.06 2.23 20151118 080210 15.07 2.23 20151118 080211 15.06 2.24 20151118 080212 15.09 2.24 20151118 080213 15.14 2.25 20151118 080214 15.17 2.25 20151118 080215 15.20 2.25 20151118 080216 15.16 2.24 20151118 080217 15.13 2.23 20151118 080218 15.08 2.21 20151118 080219 15.02 2.20 20151118 080220 14.91 2.19 20151118 080221 14.84 2.19 20151118 080222 14.77 2.18 20151118 080223 14.69 2.18 20151118 080224 14.61 2.18 20151118 080225 14.47 2.19 20151118 080226 14.35 2.21 20151118 080227 14.26 2.23 20151118 080228 14.18 2.24 20151118 080229 14.12 2.26 20151118 080230 14.08 2.27 20151118 080231 14.03 2.28 20151118 080232 14.03 2.29 20151118 080233 14.05 2.30 20151118 080235 14.07 2.31 20151118 080236 14.12 2.32 20151118 080237 14.10 2.34 20151118 080238 14.09 2.35 20151118 080239 14.09 2.37 20151118 080240 14.10 2.39 20151118 080241 14.06 2.41 20151118 080242 13.99 2.43 20151118 080243 13.89 2.45 20151118 080244 13.85 2.47 20151118 080245 13.83 2.48 20151118 080246 13.82 2.50 20151118 080247 13.82 2.50 20151118 080248 13.81 2.51 20151118 080249 13.75 2.51 20151118 080250 13.71 2.51 20151118 080251 13.66 2.52 20151118 080252 13.59 2.52 20151118 080253 13.51 2.52 20151118 080254 13.42 2.52 20151118 080255 13.31 2.53 20151118 080256 13.13 2.53 20151118 080257 13.10 2.53 20151118 080258 13.14 2.53 20151118 080259 13.21 2.53 20151118 080300 13.30 2.53 20151118 080301 13.41 2.54 20151118 080302 13.55 2.54 20151118 080303 13.71 2.55 20151118 080304 13.83 2.55 20151118 080305 13.92 2.55 20151118 080306 14.00 2.54 20151118 080307 13.90 2.52 20151118 080308 13.69 2.50 20151118 080309 13.51 2.48 20151118 080310 13.30 2.47 20151118 080311 13.10 2.45 20151118 080312 12.85 2.44 20151118 080313 12.65 2.42 20151118 080314 12.46 2.41 20151118 080315 12.27 2.40 20151118 080316 12.08 2.39 20151118 080317 11.94 2.39 20151118 080318 11.86 2.39 20151118 080319 11.79 2.39 20151118 080320 11.71 2.40 20151118 080321 11.58 2.40 20151118 080322 11.50 2.40 20151118 080323 11.41 2.40 20151118 080325 11.32 2.41 20151118 080326 11.22 2.41 20151118 080327 11.12 2.41 20151118 080328 11.08 2.41 20151118 080329 11.31 2.40 20151118 080330 11.52 2.38 20151118 080331 11.74 2.37 20151118 080332 11.98 2.36 20151118 080333 12.18 2.35 20151118 080334 12.46 2.34 20151118 080335 12.75 2.34 20151118 080336 13.05 2.34 20151118 080337 13.28 2.35 20151118 080338 13.61 2.35 20151118 080339 13.35 2.35 20151118 080340 13.09 2.34 20151118 080341 12.84 2.34 20151118 080342 12.59 2.33 20151118 080343 12.34 2.33 20151118 080344 12.10 2.32 20151118 080345 11.86 2.31 20151118 080346 11.62 2.30 20151118 080347 11.39 2.29 20151118 080348 11.13 2.27 20151118 080349 10.97 2.26 20151118 080350 10.80 2.25 20151118 080351 10.61 2.24 20151118 080352 10.44 2.22 20151118 080353 10.23 2.21 20151118 080354 10.03 2.19 20151118 080355 9.84 2.17 20151118 080356 9.67 2.15 20151118 080357 9.50 2.13 20151118 080358 9.35 2.11 20151118 080359 9.19 2.10 20151118 080400 9.04 2.09 20151118 080401 8.90 2.08 20151118 080402 8.78 2.07 20151118 080403 8.67 2.05 20151118 080404 8.57 2.04 20151118 080405 8.49 2.02 20151118 080406 8.43 2.01 20151118 080407 8.38 1.99 20151118 080408 8.35 1.97 20151118 080409 8.26 1.95 20151118 080410 8.12 1.92 20151118 080411 7.98 1.89 20151118 080412 7.81 1.86 20151118 080413 7.67 1.83 20151118 080414 7.53 1.80 20151118 080416 7.42 1.78 20151118 080417 7.33 1.76 20151118 080418 7.28 1.74 20151118 080419 7.43 1.72 20151118 080420 7.74 1.73 20151118 080421 8.14 1.74 20151118 080422 8.59 1.75 20151118 080423 9.08 1.76 20151118 080424 9.59 1.77 20151118 080425 10.13 1.77 20151118 080426 10.69 1.78 20151118 080427 11.20 1.77 20151118 080428 11.78 1.77 20151118 080429 12.37 1.76 20151118 080430 12.94 1.76 20151118 080431 13.45 1.75 20151118 080432 13.91 1.75 20151118 080433 14.32 1.75 20151118 080434 14.69 1.75 20151118 080435 15.02 1.75 20151118 080436 15.31 1.76 20151118 080437 15.56 1.76 20151118 080438 15.78 1.77 20151118 080439 15.96 1.77 20151118 080440 15.90 1.78 20151118 080441 15.50 1.77 20151118 080442 15.07 1.77 20151118 080443 14.61 1.76 20151118 080444 13.98 1.77 20151118 080445 13.40 1.77 20151118 080446 12.90 1.78 20151118 080447 12.46 1.78 20151118 080448 12.16 1.79 20151118 080449 11.83 1.80 20151118 080450 11.59 1.81 20151118 080451 11.55 1.82 20151118 080452 11.50 1.84 20151118 080453 11.44 1.85 20151118 080454 11.37 1.86 20151118 080455 11.28 1.87 20151118 080456 11.18 1.88 20151118 080457 11.08 1.89 20151118 080458 10.95 1.90 20151118 080459 10.82 1.91 20151118 080500 10.66 1.91 20151118 080501 10.45 1.92 20151118 080502 10.24 1.94 20151118 080503 10.02 1.95 20151118 080504 9.80 1.96 20151118 080505 9.58 1.98 20151118 080507 9.37 2.00 20151118 080508 9.15 2.02 20151118 080509 8.94 2.03 20151118 080510 8.74 2.05 20151118 080511 8.55 2.06 20151118 080512 8.40 2.06 20151118 080513 8.23 2.06 20151118 080514 8.06 2.06 20151118 080515 7.91 2.06 20151118 080516 7.76 2.06 20151118 080517 7.62 2.06 20151118 080518 7.48 2.06 20151118 080519 7.34 2.06 20151118 080520 7.21 2.06 20151118 080521 7.09 2.06 20151118 080522 7.06 2.06 20151118 080523 7.02 2.06 20151118 080524 6.98 2.06 20151118 080525 6.94 2.06 20151118 080526 6.89 2.06 20151118 080527 6.84 2.06 20151118 080528 6.80 2.06 20151118 080529 6.75 2.06 20151118 080530 6.71 2.06 20151118 080531 6.68 2.06 20151118 080532 6.71 2.04 20151118 080533 6.74 2.03 20151118 080534 6.78 2.01 20151118 080535 6.83 2.00 20151118 080536 6.90 1.98 20151118 080537 6.98 1.97 20151118 080538 7.04 1.96 20151118 080539 7.11 1.95 20151118 080540 7.16 1.95 20151118 080541 7.20 1.94 20151118 080542 7.29 1.96 20151118 080543 7.40 1.97 20151118 080544 7.51 1.99 20151118 080545 7.63 2.00 20151118 080546 7.75 2.02 20151118 080547 7.87 2.03 20151118 080548 8.00 2.04 20151118 080549 8.13 2.05 20151118 080550 8.26 2.06 20151118 080551 8.40 2.07 20151118 080552 8.38 2.07 20151118 080553 8.34 2.07 20151118 080554 8.29 2.07 20151118 080555 8.25 2.07 20151118 080557 8.21 2.06 20151118 080558 8.18 2.06 20151118 080559 8.14 2.06 20151118 080600 8.11 2.06 20151118 080601 8.08 2.06 20151118 080602 8.06 2.06 20151118 080603 8.30 2.07 20151118 080604 8.68 2.09 20151118 080605 9.14 2.11 20151118 080606 9.65 2.13 20151118 080607 10.22 2.14 20151118 080608 10.81 2.16 20151118 080609 11.42 2.17 20151118 080610 12.05 2.18 20151118 080611 12.68 2.19 20151118 080612 13.33 2.20 20151118 080613 13.24 2.21 20151118 080614 12.95 2.21 20151118 080615 12.65 2.22 20151118 080616 12.39 2.22 20151118 080617 12.06 2.23 20151118 080618 11.74 2.24 20151118 080619 11.45 2.25 20151118 080620 11.14 2.26 20151118 080621 10.85 2.27 20151118 080622 10.58 2.29 20151118 080623 10.60 2.29 20151118 080624 10.80 2.29 20151118 080625 11.04 2.28 20151118 080626 11.25 2.28 20151118 080627 11.48 2.28 20151118 080628 11.72 2.29 20151118 080629 11.96 2.29 20151118 080630 12.08 2.28 20151118 080631 12.19 2.27 20151118 080632 12.27 2.25 20151118 080633 11.96 2.22 20151118 080634 11.23 2.18 20151118 080635 10.54 2.14 20151118 080636 9.91 2.10 20151118 080637 9.36 2.07 20151118 080638 8.91 2.03 20151118 080639 8.60 2.01 20151118 080640 8.44 1.98 20151118 080641 8.40 1.95 20151118 080642 8.57 1.93 20151118 080643 8.40 1.90 20151118 080644 8.03 1.86 20151118 080645 7.78 1.83 20151118 080646 7.68 1.79 20151118 080648 7.71 1.75 20151118 080649 7.61 1.70 20151118 080650 7.87 1.66 20151118 080651 8.23 1.61 20151118 080652 8.67 1.57 20151118 080653 9.18 1.52 20151118 080654 9.65 1.50 20151118 080655 10.02 1.49 20151118 080656 10.09 1.48 20151118 080657 10.41 1.47 20151118 080658 10.21 1.46 20151118 080659 10.00 1.44 20151118 080700 9.81 1.43 20151118 080701 9.61 1.41 20151118 080702 9.42 1.39 20151118 080703 9.22 1.38 20151118 080704 8.92 1.36 20151118 080705 8.56 1.36 20151118 080706 8.20 1.35 20151118 080707 7.84 1.35 20151118 080708 7.48 1.34 20151118 080709 7.12 1.34 20151118 080710 6.75 1.34 20151118 080711 6.40 1.34 20151118 080712 6.04 1.34 20151118 080713 5.70 1.34 20151118 080714 5.19 1.34 20151118 080715 4.58 1.35 20151118 080716 3.94 1.35 20151118 080717 3.32 1.35 20151118 080718 2.69 1.34 20151118 080719 2.05 1.34 20151118 080720 1.55 1.34 20151118 080721 0.95 1.33 20151118 080722 0.49 1.33 20151118 080723 0.73 1.32 20151118 080724 1.24 1.30 20151118 080725 1.65 1.28 20151118 080726 2.05 1.26 20151118 080727 2.41 1.24 20151118 080728 2.75 1.22 20151118 080729 3.07 1.20 20151118 080730 3.36 1.18 20151118 080731 3.63 1.16 20151118 080732 3.87 1.15 20151118 080733 4.09 1.14 20151118 080734 4.05 1.13 20151118 080735 3.69 1.13 20151118 080736 3.32 1.14 20151118 080738 2.95 1.14 20151118 080739 2.59 1.14 20151118 080740 2.24 1.15 20151118 080741 1.91 1.15 20151118 080742 1.59 1.14 20151118 080743 1.29 1.14 20151118 080744 1.03 1.14 20151118 080745 0.99 1.13 20151118 080746 1.22 1.12 20151118 080747 1.43 1.11 20151118 080748 1.69 1.10 20151118 080749 1.96 1.09 20151118 080750 2.24 1.09 20151118 080751 2.52 1.08 20151118 080752 2.82 1.07 20151118 080753 3.07 1.06 20151118 080754 3.38 1.06 20151118 080755 3.54 1.06 20151118 080756 3.51 1.07 20151118 080757 3.50 1.08 20151118 080758 3.50 1.10 20151118 080759 3.46 1.11 20151118 080800 3.50 1.12 20151118 080801 3.54 1.13 20151118 080802 3.59 1.14 20151118 080803 3.66 1.15 20151118 080804 3.68 1.16 20151118 080805 3.76 1.17 20151118 080806 3.84 1.19 20151118 080807 3.90 1.21 20151118 080808 3.94 1.23 20151118 080809 3.93 1.24 20151118 080810 3.93 1.26 20151118 080811 3.90 1.27 20151118 080812 3.86 1.28 20151118 080813 3.78 1.29 20151118 080814 3.69 1.30 20151118 080815 3.55 1.31 20151118 080816 3.38 1.31 20151118 080817 3.22 1.32 20151118 080818 3.08 1.33 20151118 080819 2.96 1.33 20151118 080820 2.91 1.34 20151118 080821 2.71 1.35 20151118 080822 2.55 1.35 20151118 080823 2.45 1.36 20151118 080824 2.40 1.36 20151118 080825 2.39 1.37 20151118 080826 2.06 1.38 20151118 080827 1.74 1.39 20151118 080829 1.44 1.40 20151118 080830 1.15 1.40 20151118 080831 0.98 1.41 20151118 080832 0.73 1.42 20151118 080833 0.48 1.43 20151118 080834 0.26 1.43 20151118 080835 0.07 1.44 20151118 080836 0.16 1.45 20151118 080837 0.48 1.45 20151118 080838 0.83 1.46 20151118 080839 1.19 1.46 20151118 080840 1.54 1.47 20151118 080841 1.89 1.47 20151118 080842 2.26 1.48 20151118 080843 2.62 1.49 20151118 080844 2.99 1.50 20151118 080845 3.36 1.51 20151118 080846 3.59 1.51 20151118 080847 3.61 1.50 20151118 080848 3.62 1.49 20151118 080849 3.62 1.47 20151118 080850 3.62 1.45 20151118 080851 3.64 1.44 20151118 080852 3.67 1.43 20151118 080853 3.70 1.42 20151118 080854 3.75 1.42 20151118 080855 3.81 1.41 20151118 080856 3.87 1.43 20151118 080857 3.91 1.45 20151118 080858 3.96 1.49 20151118 080859 4.00 1.51 20151118 080900 4.05 1.54 20151118 080901 4.09 1.57 20151118 080902 4.14 1.59 20151118 080903 4.20 1.62 20151118 080904 4.25 1.64 20151118 080905 4.30 1.66 20151118 080906 4.41 1.67 20151118 080907 4.60 1.66 20151118 080908 4.79 1.65 20151118 080909 4.98 1.64 20151118 080910 5.17 1.63 20151118 080911 5.36 1.62 20151118 080912 5.55 1.60 20151118 080913 5.75 1.59 20151118 080914 5.94 1.57 20151118 080915 6.14 1.55 20151118 080918 5.78 1.54 20151118 080920 5.56 1.54 20151118 080921 5.34 1.55 20151118 080922 5.14 1.55 20151118 080923 4.93 1.56 20151118 080924 4.71 1.57 20151118 080925 4.48 1.57 20151118 080926 4.26 1.58 20151118 080927 4.21 1.59 20151118 080928 4.36 1.61 20151118 080929 4.50 1.62 20151118 080930 4.64 1.64 20151118 080931 4.82 1.65 20151118 080932 4.96 1.66 20151118 080933 5.10 1.67 20151118 080934 5.24 1.68 20151118 080935 5.38 1.68 20151118 080936 5.57 1.69 20151118 080937 5.76 1.69 20151118 080938 6.04 1.69 20151118 080939 6.33 1.69 20151118 080940 6.63 1.69 20151118 080941 6.97 1.69 20151118 080942 7.29 1.69 20151118 080943 7.63 1.69 20151118 080944 7.98 1.69 20151118 080945 8.35 1.69 20151118 080946 8.70 1.68 20151118 080947 8.85 1.68 20151118 080948 8.77 1.66 20151118 080949 8.70 1.64 20151118 080950 8.66 1.63 20151118 080951 8.60 1.61 20151118 080952 8.54 1.60 20151118 080953 8.48 1.58 20151118 080954 8.42 1.56 20151118 080955 8.41 1.55 20151118 080956 8.35 1.53 20151118 080957 8.17 1.52 20151118 080958 7.77 1.51 20151118 080959 7.43 1.50 20151118 081000 7.06 1.49 20151118 081001 6.71 1.48 20151118 081002 6.38 1.46 20151118 081003 6.09 1.45 20151118 081004 5.88 1.44 20151118 081005 5.67 1.42 20151118 081006 5.53 1.40 20151118 081007 5.36 1.39 20151118 081008 5.04 1.39 20151118 081010 4.75 1.40 20151118 081011 4.44 1.40 20151118 081012 4.15 1.41 20151118 081013 3.86 1.42 20151118 081014 3.58 1.44 20151118 081015 3.29 1.45 20151118 081016 2.96 1.46 20151118 081017 2.65 1.48 20151118 081018 2.47 1.48 20151118 081019 2.51 1.48 20151118 081020 2.55 1.47 20151118 081021 2.58 1.47 20151118 081022 2.63 1.46 20151118 081023 2.67 1.45 20151118 081024 2.76 1.44 20151118 081025 2.81 1.43 20151118 081026 2.85 1.42 20151118 081027 2.89 1.40 20151118 081028 2.80 1.39 20151118 081029 2.47 1.38 20151118 081030 2.28 1.36 20151118 081031 2.24 1.34 20151118 081032 2.35 1.32 20151118 081033 2.56 1.31 20151118 081034 2.85 1.29 20151118 081035 3.19 1.26 20151118 081036 3.55 1.24 20151118 081037 3.90 1.22 20151118 081039 4.08 1.18 20151118 081040 4.05 1.17 20151118 081042 3.96 1.15 20151118 081043 3.93 1.14 20151118 081044 3.93 1.14 20151118 081046 3.95 1.15 20151118 081047 3.95 1.15 20151118 081048 3.96 1.15 20151118 081049 3.94 1.15 20151118 081050 3.92 1.15 20151118 081051 3.90 1.14 20151118 081052 3.90 1.14 20151118 081053 3.90 1.13 20151118 081054 3.92 1.12 20151118 081055 3.95 1.11 20151118 081056 4.01 1.10 20151118 081057 4.07 1.09 20151118 081058 4.03 1.08 20151118 081059 3.81 1.08 20151118 081101 3.58 1.07 20151118 081102 3.39 1.07 20151118 081103 3.15 1.06 20151118 081104 2.93 1.06 20151118 081105 2.71 1.05 20151118 081106 2.58 1.04 20151118 081108 2.38 1.03 20151118 081109 2.36 1.03 20151118 081110 2.32 1.02 20151118 081111 2.31 1.02 20151118 081112 2.32 1.01 20151118 081113 2.38 1.00 20151118 081114 2.47 1.00 20151118 081115 2.58 0.99 20151118 081116 2.67 0.99 20151118 081118 3.01 0.98 20151118 081119 3.21 0.98 20151118 081120 3.38 0.97 20151118 081121 3.59 0.97 20151118 081122 3.80 0.97 20151118 081123 4.00 0.96 20151118 081124 4.20 0.96 20151118 081125 4.35 0.95 20151118 081126 4.54 0.95 20151118 081127 4.72 0.95 20151118 081128 4.91 0.94 20151118 081129 4.97 0.94 20151118 081130 4.82 0.92 20151118 081131 4.74 0.91 20151118 081132 4.70 0.90 20151118 081133 4.71 0.88 20151118 081134 4.77 0.86 20151118 081135 4.87 0.85 20151118 081136 5.07 0.83 20151118 081137 5.33 0.81 20151118 081138 5.66 0.79 20151118 081139 5.87 0.78 20151118 081140 5.85 0.79 20151118 081141 5.79 0.81 20151118 081142 5.78 0.82 20151118 081143 5.83 0.84 20151118 081144 5.96 0.85 20151118 081145 6.09 0.85 20151118 081146 6.27 0.86 20151118 081147 6.47 0.86 20151118 081148 6.70 0.86 20151118 081149 6.91 0.86 20151118 081150 6.99 0.86 20151118 081152 7.06 0.86 20151118 081153 7.13 0.87 20151118 081154 7.18 0.87 20151118 081155 7.26 0.87 20151118 081156 7.30 0.88 20151118 081157 7.33 0.89 20151118 081158 7.35 0.89 20151118 081159 7.36 0.90 20151118 081200 7.45 0.91 20151118 081201 7.61 0.91 20151118 081202 7.83 0.91 20151118 081203 8.10 0.91 20151118 081204 8.42 0.91 20151118 081205 8.79 0.92 20151118 081206 9.21 0.92 20151118 081207 9.68 0.92 20151118 081208 10.20 0.92 20151118 081209 10.64 0.92 20151118 081210 10.84 0.92 20151118 081211 10.68 0.92 20151118 081212 10.52 0.92 20151118 081213 10.38 0.92 20151118 081214 10.25 0.92 20151118 081215 10.12 0.92 20151118 081216 10.01 0.92 20151118 081217 9.91 0.92 20151118 081218 9.81 0.92 20151118 081219 9.73 0.93 20151118 081220 9.31 0.93 20151118 081221 8.43 0.93 20151118 081222 7.58 0.93 20151118 081223 6.79 0.93 20151118 081224 6.09 0.93 20151118 081225 5.52 0.93 20151118 081226 5.14 0.93 20151118 081227 5.00 0.93 20151118 081228 5.14 0.93 20151118 081229 5.53 0.93 20151118 081230 5.83 0.93 20151118 081231 5.75 0.93 20151118 081232 5.68 0.94 20151118 081233 5.62 0.94 20151118 081234 5.58 0.94 20151118 081235 5.51 0.94 20151118 081236 5.49 0.94 20151118 081237 5.38 0.94 20151118 081238 5.26 0.95 20151118 081239 5.11 0.95 20151118 081240 4.93 0.95 20151118 081242 4.77 0.96 20151118 081243 4.58 0.96 20151118 081244 4.41 0.97 20151118 081245 4.24 0.98 20151118 081246 4.08 0.99 20151118 081247 3.96 1.00 20151118 081248 3.82 1.01 20151118 081249 3.68 1.03 20151118 081250 3.56 1.04 20151118 081251 3.38 1.05 20151118 081252 3.16 1.07 20151118 081253 2.93 1.08 20151118 081254 2.71 1.09 20151118 081255 2.49 1.10 20151118 081256 2.29 1.11 20151118 081257 2.10 1.11 20151118 081258 1.92 1.12 20151118 081259 1.74 1.12 20151118 081300 1.58 1.13 20151118 081301 1.50 1.12 20151118 081302 1.51 1.11 20151118 081303 1.52 1.10 20151118 081304 1.51 1.08 20151118 081305 1.50 1.07 20151118 081306 1.49 1.05 20151118 081307 1.47 1.04 20151118 081308 1.44 1.02 20151118 081309 1.42 1.01 20151118 081310 1.37 1.00 20151118 081311 1.43 0.99 20151118 081312 1.65 1.01 20151118 081313 1.89 1.03 20151118 081314 2.14 1.04 20151118 081315 2.40 1.06 20151118 081316 2.68 1.07 20151118 081317 2.98 1.09 20151118 081318 3.29 1.11 20151118 081319 3.62 1.12 20151118 081320 3.96 1.14 20151118 081321 4.23 1.15 20151118 081322 4.40 1.15 20151118 081323 4.57 1.15 20151118 081324 4.72 1.15 20151118 081325 4.85 1.15 20151118 081326 4.96 1.15 20151118 081327 5.06 1.15 20151118 081328 5.13 1.15 20151118 081329 5.18 1.15 20151118 081330 5.20 1.15 20151118 081331 5.23 1.14 20151118 081333 5.36 1.13 20151118 081334 5.57 1.12 20151118 081335 5.80 1.11 20151118 081336 6.06 1.09 20151118 081337 6.33 1.08 20151118 081338 6.61 1.07 20151118 081339 6.90 1.06 20151118 081340 7.18 1.04 20151118 081341 7.47 1.03 20151118 081342 7.58 1.03 20151118 081343 7.41 1.03 20151118 081344 7.24 1.03 20151118 081345 7.06 1.04 20151118 081346 6.87 1.04 20151118 081347 6.68 1.05 20151118 081348 6.47 1.05 20151118 081349 6.26 1.06 20151118 081350 6.03 1.06 20151118 081351 5.79 1.06 20151118 081352 5.64 1.07 20151118 081353 5.67 1.08 20151118 081354 5.69 1.09 20151118 081355 5.73 1.10 20151118 081356 5.78 1.11 20151118 081357 5.86 1.13 20151118 081358 5.95 1.15 20151118 081359 6.07 1.17 20151118 081400 6.20 1.18 20151118 081401 6.30 1.19 20151118 081402 6.35 1.19 20151118 081403 6.32 1.17 20151118 081404 6.27 1.15 20151118 081405 6.22 1.14 20151118 081406 6.15 1.13 20151118 081407 6.10 1.12 20151118 081408 6.02 1.12 20151118 081409 5.93 1.11 20151118 081410 5.82 1.11 20151118 081411 5.71 1.11 20151118 081412 5.56 1.11 20151118 081413 5.38 1.11 20151118 081414 5.22 1.11 20151118 081415 5.11 1.11 20151118 081416 4.99 1.10 20151118 081417 4.90 1.10 20151118 081418 4.84 1.09 20151118 081419 4.79 1.08 20151118 081420 4.78 1.08 20151118 081421 4.79 1.07 20151118 081423 4.82 1.05 20151118 081424 4.87 1.04 20151118 081426 4.97 1.01 20151118 081427 5.00 0.99 20151118 081428 5.04 0.98 20151118 081429 5.08 0.97 20151118 081430 5.13 0.96 20151118 081431 5.18 0.95 20151118 081432 5.22 0.94 20151118 081433 5.30 0.93 20151118 081434 5.50 0.93 20151118 081435 5.71 0.94 20151118 081436 5.91 0.93 20151118 081437 6.12 0.93 20151118 081438 6.33 0.93 20151118 081439 6.54 0.92 20151118 081440 6.75 0.92 20151118 081441 6.94 0.91 20151118 081442 7.16 0.90 20151118 081443 7.35 0.90 20151118 081444 7.47 0.90 20151118 081445 7.61 0.91 20151118 081446 7.75 0.92 20151118 081447 7.90 0.93 20151118 081448 8.06 0.94 20151118 081449 8.23 0.96 20151118 081450 8.37 0.97 20151118 081451 8.55 0.98 20151118 081452 8.74 1.00 20151118 081453 8.91 1.02 20151118 081454 8.93 1.04 20151118 081455 8.90 1.05 20151118 081456 8.89 1.07 20151118 081457 8.90 1.08 20151118 081458 8.92 1.10 20151118 081459 8.95 1.11 20151118 081500 8.96 1.13 20151118 081501 9.02 1.14 20151118 081502 9.09 1.16 20151118 081503 9.18 1.17 20151118 081504 9.22 1.17 20151118 081505 9.26 1.18 20151118 081506 9.32 1.18 20151118 081507 9.39 1.18 20151118 081508 9.48 1.18 20151118 081509 9.58 1.18 20151118 081510 9.70 1.18 20151118 081511 9.79 1.18 20151118 081512 9.94 1.18 20151118 081514 10.12 1.18 20151118 081515 10.12 1.19 20151118 081516 10.12 1.21 20151118 081517 10.11 1.22 20151118 081518 10.10 1.23 20151118 081519 10.09 1.25 20151118 081520 10.07 1.27 20151118 081521 10.05 1.29 20151118 081522 9.87 1.30 20151118 081523 9.69 1.31 20151118 081524 9.49 1.32 20151118 081525 9.28 1.30 20151118 081526 9.06 1.28 20151118 081527 8.90 1.27 20151118 081528 8.73 1.25 20151118 081529 8.59 1.24 20151118 081530 8.48 1.22 20151118 081531 8.39 1.21 20151118 081532 8.33 1.20 20151118 081533 8.30 1.19 20151118 081534 8.29 1.18 20151118 081535 8.35 1.19 20151118 081536 8.41 1.20 20151118 081537 8.48 1.20 20151118 081538 8.55 1.21 20151118 081539 8.61 1.23 20151118 081540 8.68 1.24 20151118 081541 8.75 1.25 20151118 081542 8.80 1.26 20151118 081543 8.87 1.28 20151118 081544 8.94 1.30 20151118 081545 9.01 1.30 20151118 081546 9.09 1.31 20151118 081547 9.16 1.31 20151118 081548 9.23 1.30 20151118 081549 9.29 1.30 20151118 081550 9.36 1.29 20151118 081551 9.42 1.28 20151118 081552 9.48 1.27 20151118 081553 9.54 1.26 20151118 081554 9.60 1.25 20151118 081555 9.71 1.23 20151118 081556 9.83 1.21 20151118 081557 9.95 1.20 20151118 081558 10.05 1.18 20151118 081559 10.15 1.16 20151118 081600 10.24 1.15 20151118 081601 10.31 1.14 20151118 081602 10.38 1.12 20151118 081603 10.43 1.11 20151118 081605 10.48 1.10 20151118 081606 10.45 1.10 20151118 081607 10.40 1.10 20151118 081608 10.37 1.10 20151118 081609 10.34 1.10 20151118 081610 10.33 1.09 20151118 081611 10.32 1.09 20151118 081612 10.32 1.08 20151118 081613 10.34 1.08 20151118 081614 10.35 1.07 20151118 081615 10.34 1.08 20151118 081616 10.44 1.08 20151118 081617 10.62 1.08 20151118 081618 10.76 1.09 20151118 081619 10.95 1.09 20151118 081620 11.13 1.10 20151118 081621 11.32 1.10 20151118 081622 11.50 1.10 20151118 081623 11.69 1.11 20151118 081624 11.88 1.11 20151118 081625 12.07 1.12 20151118 081626 12.08 1.12 20151118 081627 11.84 1.11 20151118 081628 11.60 1.11 20151118 081629 11.37 1.10 20151118 081630 11.16 1.09 20151118 081631 10.96 1.08 20151118 081632 10.77 1.07 20151118 081633 10.59 1.06 20151118 081634 10.43 1.05 20151118 081635 10.28 1.03 20151118 081636 10.11 1.02 20151118 081637 9.94 1.01 20151118 081638 9.74 0.99 20151118 081639 9.38 0.97 20151118 081640 9.04 0.96 20151118 081641 8.70 0.95 20151118 081642 8.38 0.94 20151118 081643 8.07 0.92 20151118 081644 7.77 0.92 20151118 081645 7.48 0.91 20151118 081646 7.23 0.90 20151118 081647 7.09 0.90 20151118 081648 6.96 0.91 20151118 081649 6.86 0.91 20151118 081650 6.76 0.91 20151118 081651 6.69 0.91 20151118 081652 6.64 0.92 20151118 081653 6.61 0.92 20151118 081655 6.60 0.92 20151118 081656 6.62 0.92 20151118 081657 6.66 0.92 20151118 081658 6.82 0.92 20151118 081659 6.98 0.91 20151118 081700 7.13 0.90 20151118 081701 7.28 0.88 20151118 081702 7.44 0.87 20151118 081703 7.58 0.85 20151118 081704 7.73 0.83 20151118 081705 7.80 0.81 20151118 081706 7.84 0.79 20151118 081707 7.82 0.77 20151118 081708 7.66 0.75 20151118 081709 7.51 0.73 20151118 081710 7.35 0.71 20151118 081711 7.21 0.69 20151118 081712 7.05 0.66 20151118 081713 6.88 0.64 20151118 081714 6.72 0.61 20151118 081715 6.56 0.58 20151118 081716 6.40 0.55 20151118 081717 6.24 0.52 20151118 081718 5.97 0.52 20151118 081719 5.68 0.52 20151118 081720 5.42 0.52 20151118 081721 5.15 0.53 20151118 081722 4.93 0.54 20151118 081723 4.74 0.54 20151118 081724 4.58 0.55 20151118 081725 4.44 0.56 20151118 081726 4.37 0.57 20151118 081727 4.31 0.59 20151118 081728 4.34 0.60 20151118 081729 4.69 0.62 20151118 081730 5.24 0.64 20151118 081731 5.97 0.66 20151118 081732 6.84 0.67 20151118 081733 8.04 0.69 20151118 081734 9.15 0.70 20151118 081735 10.34 0.70 20151118 081736 11.60 0.71 20151118 081737 12.93 0.71 20151118 081738 13.83 0.70 20151118 081739 14.39 0.67 20151118 081740 14.95 0.64 20151118 081741 15.51 0.61 20151118 081742 16.35 0.57 20151118 081743 16.90 0.53 20151118 081744 17.45 0.49 20151118 081746 17.99 0.44 20151118 081747 18.54 0.40 20151118 081748 19.08 0.35 20151118 081749 19.07 0.32 20151118 081750 18.19 0.33 20151118 081751 17.23 0.34 20151118 081752 16.40 0.34 20151118 081753 15.25 0.36 20151118 081754 13.52 0.39 20151118 081755 11.90 0.41 20151118 081756 10.39 0.43 20151118 081757 9.03 0.45 20151118 081758 7.83 0.46 20151118 081759 7.01 0.47 20151118 081800 7.06 0.48 20151118 081801 7.16 0.49 20151118 081802 7.31 0.50 20151118 081804 7.68 0.52 20151118 081805 7.86 0.53 20151118 081806 8.09 0.55 20151118 081807 8.29 0.56 20151118 081808 8.47 0.58 20151118 084319 14.44 2.40 20151118 084321 15.29 2.63 20151118 084322 15.43 2.77 20151118 084323 15.42 2.90 20151118 084324 15.38 3.00 20151118 084325 15.35 3.12 20151118 084326 15.33 3.23 20151118 084327 15.42 3.34 20151118 084328 15.69 3.43 20151118 084329 16.05 3.51 20151118 084330 16.41 3.56 20151118 084331 16.89 3.61 20151118 084332 17.47 3.64 20151118 084333 17.46 3.66 20151118 084334 17.41 3.68 20151118 084335 17.30 3.69 20151118 084336 16.98 3.70 20151118 084337 16.42 3.68 20151118 084338 15.73 3.69 20151118 084339 14.96 3.70 20151118 084340 14.18 3.72 20151118 084342 13.39 3.74 20151118 084343 12.61 3.76 20151118 084344 11.87 3.79 20151118 084345 11.40 3.78 20151118 084346 11.04 3.78 20151118 084347 10.80 3.78 20151118 084348 10.66 3.79 20151118 084349 10.66 3.79 20151118 084350 10.66 3.81 20151118 084351 10.60 3.84 20151118 084352 10.49 3.87 20151118 084353 10.34 3.91 20151118 084354 10.14 3.95 20151118 084355 9.91 4.00 20151118 084356 9.71 4.03 20151118 084357 9.60 4.06 20151118 084358 9.55 4.11 20151118 084359 9.58 4.16 20151118 084400 9.72 4.23 20151118 084401 9.93 4.31 20151118 084402 10.24 4.42 20151118 084403 10.60 4.55 20151118 084404 10.99 4.68 20151118 084405 11.47 4.84 20151118 084406 12.00 5.02 20151118 084407 12.82 5.18 20151118 084408 14.00 5.36 20151118 084409 15.30 5.55 20151118 084410 16.62 5.74 20151118 084411 18.52 5.96 20151118 084412 20.72 6.17 20151118 084413 22.84 6.32 20151118 084414 25.53 6.50 20151118 084415 27.76 6.61 20151118 084416 30.18 6.72 20151118 084417 32.50 6.81 20151118 084418 35.00 6.88 20151118 084419 36.81 6.88 20151118 084420 38.66 6.85 20151118 084421 40.83 6.83 20151118 084422 42.64 6.77 20151118 084423 44.37 6.70 20151118 084424 46.09 6.61 20151118 084425 46.33 6.52 20151118 084427 41.20 6.29 20151118 084428 35.24 6.17 20151118 084429 28.88 6.04 20151118 084430 22.19 5.92 20151118 084432 14.93 5.81 20151118 084433 9.61 5.71 20151118 084434 11.03 5.62 20151118 084435 16.17 5.54 20151118 084436 22.65 5.46 20151118 084437 30.55 5.39 20151118 084438 36.64 5.31 20151118 084439 42.31 5.24 20151118 084440 47.49 5.17 20151118 084441 53.36 5.11 20151118 084442 57.51 5.04 20151118 084443 59.84 4.98 20151118 084444 58.93 4.89 20151118 084445 57.83 4.81 20151118 084446 56.96 4.73 20151118 084447 56.14 4.66 20151118 084448 55.26 4.59 20151118 084449 54.55 4.52 20151118 084450 53.82 4.46 20151118 084451 53.10 4.40 20151118 084452 52.57 4.34 20151118 084453 52.15 4.29 20151118 084454 51.86 4.24 20151118 084455 51.70 4.20 20151118 084456 51.55 4.17 20151118 084457 51.39 4.13 20151118 084458 50.88 4.08 20151118 084459 49.79 4.02 20151118 084500 48.51 3.95 20151118 084501 47.53 3.89 20151118 084502 46.55 3.84 20151118 084503 45.12 3.79 20151118 084504 43.91 3.75 20151118 084505 42.62 3.71 20151118 084506 41.50 3.68 20151118 084507 40.42 3.64 20151118 084508 39.22 3.60 20151118 084509 38.29 3.57 20151118 084510 37.19 3.52 20151118 084511 36.32 3.49 20151118 084512 35.45 3.46 20151118 084513 34.56 3.42 20151118 084514 33.63 3.37 20151118 084515 32.46 3.30 20151118 084516 31.49 3.24 20151118 084517 30.41 3.16 20151118 084518 29.52 3.10 20151118 084519 28.54 3.02 20151118 084520 27.75 2.95 20151118 084521 26.88 2.87 20151118 084523 26.21 2.79 20151118 084524 25.51 2.70 20151118 084525 24.97 2.62 20151118 084526 24.31 2.51 20151118 084527 23.84 2.43 20151118 084528 23.30 2.33 20151118 084529 22.98 2.25 20151118 084530 22.62 2.16 20151118 084531 22.39 2.10 20151118 084532 22.05 2.02 20151118 084533 21.78 1.96 20151118 084534 21.39 1.88 20151118 084535 21.07 1.82 20151118 084536 20.63 1.74 20151118 084537 20.30 1.67 20151118 084538 19.94 1.59 20151118 084539 19.71 1.52 20151118 084540 19.44 1.44 20151118 084541 19.22 1.36 20151118 084542 19.13 1.29 20151118 084543 19.10 1.22 20151118 084544 18.82 1.19 20151118 084545 18.44 1.15 20151118 084546 18.09 1.10 20151118 084547 17.80 1.07 20151118 084548 17.53 1.03 20151118 084549 17.31 1.00 20151118 084550 17.12 0.96 20151118 084551 17.16 0.91 20151118 084552 17.34 0.86 20151118 084553 17.48 0.80 20151118 084554 17.59 0.75 20151118 084555 17.67 0.69 20151118 084556 17.77 0.64 20151118 084557 17.94 0.64 20151118 084558 18.09 0.67 20151118 084559 18.11 0.73 20151118 084600 18.10 0.78 20151118 084601 18.11 0.83 20151118 084602 18.11 0.88 20151118 084603 18.09 0.93 20151118 084604 18.07 0.97 20151118 084605 18.03 1.02 20151118 084606 17.97 1.05 20151118 084607 17.92 1.08 20151118 084608 17.88 1.12 20151118 084609 17.82 1.16 20151118 084610 17.73 1.20 20151118 084611 17.57 1.25 20151118 084612 17.41 1.30 20151118 084614 16.80 1.38 20151118 084615 16.09 1.46 20151118 084616 15.46 1.54 20151118 084617 14.75 1.61 20151118 084618 14.00 1.69 20151118 084619 13.33 1.77 20151118 084620 12.58 1.84 20151118 084621 11.99 1.91 20151118 084622 11.72 1.96 20151118 084623 11.46 2.01 20151118 084624 11.28 2.06 20151118 084625 11.00 2.10 20151118 084626 10.68 2.14 20151118 084627 10.37 2.18 20151118 084628 10.03 2.23 20151118 084629 9.88 2.27 20151118 084630 9.81 2.30 20151118 084631 9.77 2.32 20151118 084632 9.77 2.33 20151118 084633 9.81 2.34 20151118 084634 9.88 2.35 20151118 084635 9.96 2.35 20151118 084636 10.08 2.34 20151118 084637 10.08 2.35 20151118 084638 9.90 2.35 20151118 084639 9.67 2.36 20151118 084640 9.44 2.36 20151118 084641 9.22 2.36 20151118 084642 8.99 2.35 20151118 084643 8.83 2.35 20151118 084644 8.63 2.34 20151118 084645 8.50 2.32 20151118 084646 8.41 2.31 20151118 084647 8.38 2.29 20151118 084648 8.37 2.26 20151118 084649 8.45 2.24 20151118 084650 8.54 2.22 20151118 084651 8.60 2.21 20151118 084652 8.70 2.23 20151118 084653 9.02 2.27 20151118 084654 9.38 2.30 20151118 084655 9.77 2.33 20151118 084656 10.33 2.36 20151118 084657 10.77 2.38 20151118 084658 11.23 2.40 20151118 084659 11.71 2.42 20151118 084700 12.14 2.43 20151118 084701 12.23 2.43 20151118 084702 12.33 2.43 20151118 084704 12.46 2.44 20151118 084705 11.93 2.44 20151118 084706 11.07 2.43 20151118 084707 10.10 2.42 20151118 084708 9.01 2.41 20151118 084709 7.81 2.41 20151118 084710 6.97 2.38 20151118 084711 6.14 2.34 20151118 084712 5.31 2.30 20151118 084713 4.48 2.25 20151118 084714 3.67 2.19 20151118 084715 2.91 2.13 20151118 084725 3.34 1.76 20151118 084726 4.06 1.81 20151118 084727 5.41 1.91 20151118 084728 6.84 2.01 20151118 084729 8.34 2.11 20151118 084730 9.34 2.17 20151118 084731 9.59 2.19 20151118 084732 9.87 2.21 20151118 084733 10.05 2.23 20151118 084734 10.13 2.24 20151118 084735 9.87 2.25 20151118 084736 9.38 2.26 20151118 084737 8.93 2.27 20151118 084738 8.51 2.27 20151118 084739 8.14 2.27 20151118 084740 7.83 2.27 20151118 084741 7.54 2.26 20151118 084742 7.33 2.25 20151118 084743 7.41 2.25 20151118 084744 7.55 2.26 20151118 084745 7.85 2.28 20151118 084746 8.14 2.30 20151118 084747 8.54 2.33 20151118 084748 9.00 2.37 20151118 084749 9.44 2.42 20151118 084750 10.01 2.48 20151118 084751 10.55 2.54 20151118 084752 11.23 2.61 20151118 084753 11.83 2.69 20151118 084755 12.48 2.77 20151118 084756 13.22 2.82 20151118 084757 14.04 2.88 20151118 084758 14.76 2.92 20151118 084759 15.50 2.97 20151118 084800 16.13 3.01 20151118 084801 16.79 3.05 20151118 084802 17.34 3.09 20151118 084803 17.68 3.11 20151118 084804 17.73 3.11 20151118 084805 17.70 3.10 20151118 084806 17.54 3.09 20151118 084807 17.36 3.07 20151118 084808 16.95 3.03 20151118 084809 16.32 2.97 20151118 084810 15.76 2.91 20151118 084811 15.13 2.84 20151118 084812 14.57 2.77 20151118 084813 14.13 2.69 20151118 084814 13.71 2.62 20151118 084815 13.28 2.53 20151118 084816 12.92 2.46 20151118 084817 12.52 2.36 20151118 084818 12.22 2.28 20151118 084819 11.97 2.20 20151118 084820 11.79 2.11 20151118 084821 11.65 2.03 20151118 084822 11.45 1.93 20151118 084823 11.22 1.84 20151118 084824 10.91 1.73 20151118 084825 10.61 1.63 20151118 084826 10.27 1.53 20151118 084827 9.87 1.41 20151118 084828 9.46 1.31 20151118 084829 9.02 1.20 20151118 084830 8.56 1.08 20151118 084831 8.01 0.95 20151118 084832 7.83 0.83 20151118 084833 7.78 0.73 20151118 084834 7.70 0.64 20151118 084835 7.59 0.53 20151118 084836 7.44 0.44 20151118 084837 7.23 0.33 20151118 084838 7.02 0.25 20151118 084839 6.79 0.16 20151118 084840 6.53 0.08 20151118 084841 6.30 -0.00 20151118 084842 6.20 -0.08 20151118 084843 6.21 -0.13 20151118 084844 6.28 -0.18 20151118 084846 6.38 -0.18 20151118 084847 6.44 -0.19 20151118 084848 6.42 -0.21 20151118 084849 6.39 -0.22 20151118 084850 6.31 -0.23 20151118 084851 6.20 -0.25 20151118 084852 6.03 -0.26 20151118 084853 5.82 -0.24 20151118 084854 5.71 -0.21 20151118 084855 5.62 -0.18 20151118 084856 5.61 -0.12 20151118 084857 5.64 -0.05 20151118 084858 5.66 0.06 20151118 084859 5.72 0.15 20151118 084900 5.81 0.24 20151118 084901 5.94 0.32 20151118 084902 6.12 0.42 20151118 084903 6.19 0.48 20151118 084904 6.31 0.55 20151118 084905 6.44 0.61 20151118 084906 6.61 0.69 20151118 084907 6.76 0.76 20151118 084908 6.91 0.83 20151118 084909 7.11 0.90 20151118 084910 7.41 1.00 20151118 084911 7.68 1.08 20151118 084912 7.97 1.17 20151118 084913 8.26 1.24 20151118 084914 8.60 1.34 20151118 084915 8.89 1.41 20151118 084916 9.17 1.48 20151118 084917 9.47 1.55 20151118 084918 9.84 1.64 20151118 084919 10.17 1.70 20151118 084920 10.51 1.77 20151118 084921 10.83 1.84 20151118 084922 11.10 1.89 20151118 084923 11.34 1.95 20151118 084924 11.66 2.02 20151118 084925 12.06 2.10 20151118 084926 12.40 2.16 20151118 084927 12.78 2.22 20151118 084928 13.19 2.29 20151118 084929 13.59 2.35 20151118 084930 13.99 2.41 20151118 084931 14.36 2.46 20151118 084932 14.79 2.52 20151118 084933 15.02 2.58 20151118 084934 15.27 2.64 20151118 084936 15.44 2.72 20151118 084937 15.61 2.79 20151118 084938 15.77 2.86 20151118 084939 15.94 2.93 20151118 084940 16.11 3.00 20151118 084941 16.26 3.05 20151118 084942 16.47 3.12 20151118 084943 16.65 3.18 20151118 084944 16.87 3.23 20151118 084945 17.09 3.29 20151118 084946 17.28 3.34 20151118 084947 17.24 3.39 20151118 084948 17.16 3.44 20151118 084949 17.06 3.49 20151118 084950 16.93 3.53 20151118 084951 16.74 3.58 20151118 084952 16.55 3.61 20151118 084953 16.29 3.65 20151118 084954 16.04 3.69 20151118 084955 15.77 3.72 20151118 084956 15.42 3.75 20151118 084957 15.11 3.79 20151118 084958 14.95 3.83 20151118 084959 14.87 3.89 20151118 085000 14.80 3.94 20151118 085001 14.70 3.98 20151118 085002 14.60 4.04 20151118 085003 14.50 4.09 20151118 085004 14.37 4.13 20151118 085005 14.23 4.19 20151118 085006 14.10 4.24 20151118 085007 13.93 4.29 20151118 085008 13.86 4.33 20151118 085009 13.85 4.35 20151118 085010 14.13 4.35 20151118 085011 14.35 4.36 20151118 085012 14.57 4.37 20151118 085013 14.81 4.39 20151118 085014 15.06 4.41 20151118 085015 15.29 4.44 20151118 085016 15.49 4.47 20151118 085017 15.70 4.50 20151118 085018 15.95 4.54 20151118 085019 16.16 4.57 20151118 085020 16.38 4.60 20151118 085021 16.55 4.61 20151118 085022 16.62 4.63 20151118 085023 16.67 4.65 20151118 085024 16.68 4.67 20151118 085025 16.67 4.70 20151118 085027 16.62 4.72 20151118 085028 16.55 4.74 20151118 085029 16.45 4.76 20151118 085030 16.33 4.78 20151118 085031 16.14 4.81 20151118 085032 16.03 4.82 20151118 085033 15.95 4.82 20151118 085034 15.87 4.82 20151118 085035 15.77 4.80 20151118 085036 15.69 4.78 20151118 085037 15.60 4.76 20151118 085038 15.53 4.74 20151118 085039 15.46 4.72 20151118 085040 15.40 4.70 20151118 085041 15.31 4.67 20151118 085042 15.26 4.65 20151118 085043 15.02 4.60 20151118 085044 14.68 4.56 20151118 085045 14.25 4.51 20151118 085046 13.85 4.46 20151118 085047 13.59 4.43 20151118 085048 13.43 4.41 20151118 085049 13.24 4.38 20151118 085050 13.15 4.37 20151118 085051 13.09 4.36 20151118 085052 13.03 4.35 20151118 085053 13.04 4.34 20151118 085054 13.05 4.33 20151118 085055 13.07 4.31 20151118 085056 13.02 4.29 20151118 085057 12.99 4.27 20151118 085058 12.88 4.25 20151118 085059 12.76 4.22 20151118 085100 12.62 4.18 20151118 085101 12.55 4.15 20151118 085102 12.48 4.12 20151118 085103 12.46 4.09 20151118 085104 12.45 4.07 20151118 085105 12.50 4.05 20151118 085106 12.59 4.01 20151118 085107 12.63 3.98 20151118 085108 12.63 3.94 20151118 085109 12.59 3.91 20151118 085110 12.51 3.87 20151118 085111 12.42 3.85 20151118 085112 12.20 3.81 20151118 085113 11.84 3.78 20151118 085114 11.50 3.75 20151118 085115 11.15 3.72 20151118 085117 10.91 3.69 20151118 085118 8.93 3.67 20151118 085119 7.78 3.65 20151118 085120 6.97 3.62 20151118 085121 6.89 3.60 20151118 085122 7.17 3.57 20151118 085123 7.89 3.54 20151118 085124 8.61 3.52 20151118 085125 9.51 3.48 20151118 085126 10.14 3.46 20151118 085127 10.87 3.43 20151118 085128 11.32 3.40 20151118 085129 10.99 3.40 20151118 085130 10.75 3.40 20151118 085131 10.63 3.39 20151118 085132 10.53 3.39 20151118 085133 10.51 3.39 20151118 085134 10.56 3.39 20151118 085135 10.70 3.39 20151118 085136 10.87 3.39 20151118 085137 11.17 3.39 20151118 085138 11.46 3.39 20151118 085139 11.90 3.39 20151118 085140 11.72 3.42 20151118 085141 11.45 3.45 20151118 085142 11.20 3.47 20151118 085143 10.86 3.51 20151118 085144 10.49 3.54 20151118 085145 10.14 3.56 20151118 085146 9.69 3.60 20151118 085147 9.30 3.62 20151118 085148 8.76 3.65 20151118 085149 8.26 3.68 20151118 085150 7.70 3.71 20151118 085151 7.89 3.74 20151118 085152 8.22 3.76 20151118 085153 8.43 3.78 20151118 085154 8.87 3.79 20151118 085155 9.28 3.80 20151118 085156 9.56 3.81 20151118 085157 9.90 3.83 20151118 085158 10.10 3.84 20151118 085159 10.33 3.85 20151118 085200 10.50 3.86 20151118 085201 10.65 3.88 20151118 085202 10.51 3.88 20151118 085203 10.33 3.88 20151118 085204 10.19 3.88 20151118 085205 10.02 3.88 20151118 085206 9.89 3.88 20151118 085208 9.74 3.88 20151118 085209 9.66 3.88 20151118 085210 9.54 3.88 20151118 085211 9.44 3.88 20151118 085212 9.29 3.88 20151118 085213 9.17 3.88 20151118 085214 9.04 3.87 20151118 085215 8.94 3.86 20151118 085216 8.81 3.86 20151118 085217 8.72 3.86 20151118 085218 8.59 3.86 20151118 085219 8.48 3.86 20151118 085220 8.35 3.86 20151118 085221 8.23 3.87 20151118 085222 8.08 3.88 20151118 085223 8.11 3.88 20151118 085224 8.13 3.90 20151118 085225 8.04 3.91 20151118 085226 7.93 3.92 20151118 085227 7.84 3.93 20151118 085228 7.77 3.94 20151118 085229 7.70 3.95 20151118 085230 7.64 3.96 20151118 085231 7.56 3.97 20151118 085232 7.51 3.99 20151118 085233 7.48 4.00 20151118 085234 7.47 4.01 20151118 085235 7.47 4.02 20151118 085236 7.51 4.03 20151118 085237 7.53 4.04 20151118 085238 7.53 4.05 20151118 085239 7.53 4.06 20151118 085240 7.52 4.07 20151118 085241 7.51 4.08 20151118 085242 7.51 4.09 20151118 085243 7.50 4.10 20151118 085244 7.47 4.11 20151118 085245 7.44 4.12 20151118 085246 7.43 4.13 20151118 085247 7.43 4.14 20151118 085248 7.44 4.15 20151118 085249 7.44 4.16 20151118 085250 7.45 4.17 20151118 085251 7.46 4.18 20151118 085252 7.48 4.19 20151118 085253 7.53 4.20 20151118 085254 7.59 4.20 20151118 085255 7.70 4.22 20151118 085256 7.80 4.23 20151118 085257 7.95 4.24 20151118 085259 8.15 4.25 20151118 085300 8.35 4.26 20151118 085301 8.54 4.26 20151118 085302 8.74 4.26 20151118 085303 8.91 4.26 20151118 085304 9.12 4.25 20151118 085305 9.31 4.25 20151118 085306 9.47 4.24 20151118 085307 9.65 4.23 20151118 085308 9.85 4.22 20151118 085309 9.68 4.23 20151118 085310 9.56 4.24 20151118 085311 9.48 4.25 20151118 085312 9.43 4.26 20151118 085313 9.41 4.28 20151118 085314 9.47 4.30 20151118 085315 9.54 4.32 20151118 085316 9.69 4.35 20151118 085317 9.87 4.37 20151118 085318 10.06 4.40 20151118 085319 10.29 4.43 20151118 085320 10.26 4.44 20151118 085321 10.22 4.45 20151118 085322 10.15 4.45 20151118 085323 10.06 4.46 20151118 085324 9.98 4.47 20151118 085325 9.85 4.45 20151118 085326 9.76 4.44 20151118 085327 9.69 4.42 20151118 085328 9.63 4.41 20151118 085329 9.57 4.39 20151118 085330 9.57 4.36 20151118 085331 9.66 4.33 20151118 085332 9.78 4.30 20151118 085333 9.94 4.28 20151118 085334 10.18 4.25 20151118 085335 10.49 4.22 20151118 085336 10.82 4.21 20151118 085337 11.29 4.18 20151118 085338 11.85 4.17 20151118 085339 12.41 4.15 20151118 085340 13.16 4.14 20151118 085341 13.45 4.14 20151118 085342 13.60 4.13 20151118 085343 13.73 4.13 20151118 085344 13.81 4.11 20151118 085345 13.83 4.10 20151118 085346 13.78 4.08 20151118 085347 13.69 4.06 20151118 085349 13.54 4.03 20151118 085350 13.35 4.01 20151118 085351 13.10 3.98 20151118 085352 12.82 3.94 20151118 085353 12.68 3.93 20151118 085354 12.62 3.92 20151118 085355 12.62 3.91 20151118 085356 12.66 3.91 20151118 085357 12.79 3.90 20151118 085358 13.01 3.90 20151118 085359 13.25 3.90 20151118 085400 13.42 3.90 20151118 085401 13.61 3.89 20151118 085402 13.76 3.87 20151118 085403 13.79 3.85 20151118 085404 13.70 3.82 20151118 085405 13.59 3.78 20151118 085406 13.46 3.75 20151118 085407 13.33 3.72 20151118 085408 13.16 3.68 20151118 085409 12.97 3.65 20151118 085410 12.81 3.62 20151118 085411 12.58 3.58 20151118 085412 12.33 3.55 20151118 085413 12.05 3.51 20151118 085414 12.03 3.49 20151118 085415 12.16 3.47 20151118 085416 12.36 3.45 20151118 085417 12.56 3.44 20151118 085418 12.81 3.42 20151118 085419 13.07 3.40 20151118 085420 13.34 3.38 20151118 085421 13.60 3.36 20151118 085422 13.91 3.35 20151118 085423 14.18 3.33 20151118 085424 14.46 3.31 20151118 085425 14.62 3.29 20151118 085426 14.78 3.27 20151118 085427 14.92 3.25 20151118 085428 15.05 3.23 20151118 085429 15.16 3.21 20151118 085430 15.25 3.19 20151118 085431 15.32 3.17 20151118 085432 15.30 3.14 20151118 085433 15.16 3.10 20151118 085434 15.01 3.06 20151118 085435 14.73 3.00 20151118 085436 14.46 2.95 20151118 085437 14.15 2.89 20151118 085438 13.84 2.84 20151118 085440 13.56 2.80 20151118 085441 13.29 2.76 20151118 085442 12.96 2.71 20151118 085443 12.63 2.67 20151118 085444 12.30 2.64 20151118 085445 12.00 2.61 20151118 085446 11.74 2.58 20151118 085447 11.64 2.55 20151118 085448 11.57 2.51 20151118 085449 11.54 2.49 20151118 085450 11.56 2.46 20151118 085451 11.59 2.42 20151118 085452 11.59 2.39 20151118 085453 11.56 2.36 20151118 085454 11.53 2.33 20151118 085455 11.47 2.30 20151118 085456 11.44 2.28 20151118 085457 11.24 2.26 20151118 085458 10.99 2.23 20151118 085459 10.76 2.21 20151118 085500 10.57 2.20 20151118 085501 10.40 2.18 20151118 085502 10.22 2.17 20151118 085503 10.06 2.16 20151118 085504 9.94 2.14 20151118 085505 9.82 2.13 20151118 085506 9.73 2.13 20151118 085507 9.67 2.12 20151118 085508 9.73 2.11 20151118 085509 9.79 2.08 20151118 085510 9.84 2.06 20151118 085511 9.90 2.03 20151118 085512 9.98 2.02 20151118 085513 10.06 2.00 20151118 085514 10.13 1.99 20151118 085515 10.22 1.98 20151118 085516 10.32 1.97 20151118 085517 10.42 1.97 20151118 085518 10.45 1.98 20151118 085519 10.47 1.98 20151118 085520 10.51 1.99 20151118 085521 10.57 1.99 20151118 085522 10.64 1.99 20151118 085523 10.72 1.99 20151118 085524 10.83 1.99 20151118 085525 10.94 1.99 20151118 085526 11.08 1.99 20151118 085527 11.22 1.98 20151118 085528 11.27 1.98 20151118 085530 11.22 1.97 20151118 085531 11.18 1.97 20151118 085532 11.14 1.97 20151118 085533 11.10 1.96 20151118 085534 11.07 1.96 20151118 085535 11.03 1.96 20151118 085536 11.00 1.96 20151118 085537 10.96 1.95 20151118 085538 10.93 1.95 20151118 085539 10.89 1.95 20151118 085540 10.90 1.95 20151118 085541 10.92 1.95 20151118 085542 10.95 1.95 20151118 085543 10.98 1.96 20151118 085544 11.01 1.96 20151118 085545 11.05 1.96 20151118 085546 11.10 1.96 20151118 085547 11.18 1.96 20151118 085548 11.31 1.97 20151118 085549 11.42 1.98 20151118 085550 11.56 2.00 20151118 085551 11.66 2.02 20151118 085552 11.78 2.04 20151118 085553 11.87 2.06 20151118 085554 11.95 2.08 20151118 085555 12.03 2.09 20151118 085556 12.08 2.11 20151118 085557 12.14 2.12 20151118 085558 12.18 2.13 20151118 085559 12.21 2.14 20151118 085600 12.24 2.15 20151118 085601 12.10 2.16 20151118 085602 11.98 2.16 20151118 085603 11.87 2.17 20151118 085604 11.82 2.17 20151118 085605 11.75 2.18 20151118 085606 11.69 2.19 20151118 085607 11.58 2.20 20151118 085608 11.50 2.20 20151118 085609 11.42 2.21 20151118 085610 11.34 2.22 20151118 085611 11.31 2.22 20151118 085612 11.30 2.23 20151118 085613 11.27 2.24 20151118 085614 11.23 2.24 20151118 085615 11.20 2.25 20151118 085616 11.13 2.26 20151118 085617 11.08 2.26 20151118 085618 11.00 2.27 20151118 085619 10.93 2.28 20151118 085621 10.83 2.28 20151118 085622 10.73 2.29 20151118 085623 10.54 2.30 20151118 085624 10.39 2.30 20151118 085625 10.23 2.31 20151118 085626 10.12 2.32 20151118 085627 10.03 2.33 20151118 085628 9.96 2.33 20151118 085629 9.90 2.34 20151118 085630 9.85 2.34 20151118 085631 9.80 2.35 20151118 085632 9.75 2.36 20151118 085633 9.82 2.36 20151118 085634 9.92 2.37 20151118 085635 10.05 2.38 20151118 085636 10.19 2.38 20151118 085637 10.36 2.39 20151118 085638 10.53 2.40 20151118 085639 10.69 2.41 20151118 085640 10.92 2.41 20151118 085641 11.13 2.42 20151118 085642 11.40 2.43 20151118 085643 11.55 2.44 20151118 085644 11.67 2.45 20151118 085645 11.76 2.45 20151118 085646 11.92 2.46 20151118 085647 12.04 2.47 20151118 085648 12.10 2.48 20151118 085649 12.15 2.50 20151118 085650 12.20 2.51 20151118 085651 12.25 2.53 20151118 085652 12.30 2.54 20151118 085653 12.34 2.56 20151118 085654 12.28 2.59 20151118 085655 12.24 2.61 20151118 085656 12.20 2.63 20151118 085657 12.16 2.65 20151118 085658 12.16 2.67 20151118 085659 12.14 2.69 20151118 085700 12.14 2.71 20151118 085701 12.13 2.72 20151118 085702 12.13 2.74 20151118 085703 12.17 2.75 20151118 085704 12.16 2.75 20151118 085705 12.18 2.74 20151118 085706 12.18 2.73 20151118 085707 12.18 2.73 20151118 085708 12.22 2.72 20151118 085709 12.25 2.73 20151118 085710 12.33 2.73 20151118 085712 12.40 2.74 20151118 085713 12.46 2.75 20151118 085714 12.59 2.76 20151118 085715 12.72 2.79 20151118 085716 12.94 2.82 20151118 085717 13.10 2.85 20151118 085718 13.27 2.87 20151118 085719 13.47 2.90 20151118 085720 13.64 2.92 20151118 085721 13.81 2.95 20151118 085722 14.03 2.97 20151118 085723 14.19 2.99 20151118 085724 14.36 3.01 20151118 085725 14.56 3.03 20151118 085726 14.68 3.03 20151118 085727 14.79 3.03 20151118 085728 14.95 3.03 20151118 085729 15.05 3.03 20151118 085730 15.16 3.03 20151118 085731 15.13 3.03 20151118 085732 15.10 3.03 20151118 085733 15.07 3.03 20151118 085734 15.00 3.03 20151118 085735 14.94 3.03 20151118 085736 14.88 3.06 20151118 085737 14.81 3.09 20151118 085738 14.79 3.11 20151118 085739 14.77 3.13 20151118 085740 14.75 3.15 20151118 085741 14.76 3.17 20151118 085742 14.77 3.19 20151118 085743 14.80 3.21 20151118 085744 14.84 3.22 20151118 085745 14.89 3.23 20151118 085746 14.82 3.24 20151118 085747 14.72 3.26 20151118 085748 14.61 3.27 20151118 085749 14.50 3.28 20151118 085750 14.42 3.28 20151118 085751 14.31 3.29 20151118 085752 14.20 3.31 20151118 085753 14.08 3.32 20151118 085754 13.99 3.34 20151118 085755 13.90 3.36 20151118 085756 13.81 3.38 20151118 085757 13.71 3.40 20151118 085758 13.63 3.42 20151118 085759 13.55 3.44 20151118 085800 13.47 3.45 20151118 085802 13.39 3.46 20151118 085803 13.33 3.47 20151118 085804 13.28 3.48 20151118 085805 13.23 3.48 20151118 085806 13.19 3.49 20151118 085807 13.19 3.49 20151118 085808 13.22 3.50 20151118 085809 13.24 3.51 20151118 085810 13.26 3.53 20151118 085811 13.27 3.55 20151118 085812 13.27 3.56 20151118 085813 13.24 3.58 20151118 085814 13.21 3.60 20151118 085815 13.17 3.62 20151118 085816 13.12 3.64 20151118 085817 13.04 3.65 20151118 085818 13.14 3.66 20151118 085819 13.23 3.68 20151118 085820 13.33 3.69 20151118 085821 13.40 3.69 20151118 085822 13.49 3.70 20151118 085823 13.59 3.71 20151118 085824 13.69 3.72 20151118 085825 13.77 3.72 20151118 085826 13.83 3.72 20151118 085827 13.94 3.72 20151118 085828 13.96 3.73 20151118 085829 13.96 3.75 20151118 085830 13.90 3.76 20151118 085831 13.87 3.78 20151118 085832 13.83 3.80 20151118 085833 13.78 3.83 20151118 085834 13.72 3.85 20151118 085835 13.60 3.87 20151118 085836 13.52 3.89 20151118 085837 13.43 3.92 20151118 085838 13.30 3.92 20151118 085839 13.11 3.91 20151118 085840 12.91 3.89 20151118 085841 12.75 3.88 20151118 085842 12.61 3.87 20151118 085843 12.48 3.86 20151118 085844 12.36 3.85 20151118 085845 12.25 3.84 20151118 085846 12.18 3.84 20151118 085847 12.11 3.83 20151118 085848 12.10 3.83 20151118 085849 12.18 3.83 20151118 085850 12.27 3.83 20151118 085851 12.38 3.83 20151118 085853 12.50 3.83 20151118 085854 12.63 3.83 20151118 085855 12.77 3.83 20151118 085856 12.92 3.84 20151118 085857 13.09 3.84 20151118 085858 13.26 3.85 20151118 085859 13.40 3.86 20151118 085900 13.30 3.87 20151118 085901 13.19 3.88 20151118 085902 13.05 3.89 20151118 085903 12.92 3.89 20151118 085904 12.81 3.89 20151118 085905 12.71 3.90 20151118 085906 12.62 3.90 20151118 085907 12.54 3.91 20151118 085908 12.48 3.91 20151118 085909 12.45 3.91 20151118 085910 12.65 3.91 20151118 085911 12.87 3.90 20151118 085912 13.07 3.90 20151118 085913 13.27 3.90 20151118 085914 13.46 3.90 20151118 085915 13.66 3.90 20151118 085916 13.86 3.90 20151118 085917 14.05 3.91 20151118 085918 14.24 3.91 20151118 085919 14.46 3.92 20151118 085920 14.63 3.93 20151118 085921 14.80 3.93 20151118 085922 14.97 3.94 20151118 085923 15.17 3.95 20151118 085924 15.38 3.96 20151118 085925 15.54 3.97 20151118 085926 15.63 3.97 20151118 085927 15.70 3.97 20151118 085928 15.79 3.98 20151118 085929 15.88 3.98 20151118 085930 15.85 3.98 20151118 085931 15.79 3.98 20151118 085932 15.72 3.98 20151118 085933 15.66 3.99 20151118 085934 15.59 3.99 20151118 085935 15.53 3.99 20151118 085936 15.46 3.99 20151118 085937 15.37 3.99 20151118 085938 15.30 4.00 20151118 085939 15.23 4.00 20151118 085940 15.23 4.00 20151118 085941 15.28 4.00 20151118 085942 15.34 4.00 20151118 085944 15.41 4.01 20151118 085945 15.49 4.01 20151118 085946 15.58 4.01 20151118 085947 15.69 4.01 20151118 085948 15.80 4.01 20151118 085949 15.93 4.02 20151118 085950 15.94 4.01 20151118 085951 15.91 4.00 20151118 085952 15.80 3.99 20151118 085953 15.68 3.97 20151118 085954 15.56 3.96 20151118 085955 15.45 3.94 20151118 085956 15.33 3.93 20151118 085957 15.22 3.92 20151118 085958 15.10 3.91 20151118 085959 14.98 3.90 20151118 090000 14.87 3.89 20151118 090001 14.75 3.89 20151118 090002 14.64 3.89 20151118 090003 14.53 3.89 20151118 090004 14.42 3.89 20151118 090005 14.31 3.89 20151118 090006 14.14 3.89 20151118 090007 14.03 3.89 20151118 090008 13.92 3.90 20151118 090009 13.80 3.90 20151118 090010 13.69 3.90 20151118 090011 13.60 3.90 20151118 090012 13.60 3.90 20151118 090013 13.63 3.90 20151118 090014 13.73 3.90 20151118 090015 13.87 3.90 20151118 090016 13.98 3.90 20151118 090017 14.08 3.90 20151118 090018 14.15 3.89 20151118 090019 14.20 3.89 20151118 090020 14.22 3.89 20151118 090021 14.22 3.89 20151118 090022 14.21 3.90 20151118 090023 14.21 3.91 20151118 090024 14.22 3.91 20151118 090025 14.24 3.92 20151118 090026 14.28 3.93 20151118 090027 14.32 3.95 20151118 090028 14.38 3.96 20151118 090029 14.45 3.97 20151118 090030 14.53 3.99 20151118 090031 14.62 4.00 20151118 090032 14.67 4.00 20151118 090034 14.72 4.00 20151118 090035 14.75 3.99 20151118 090036 14.77 3.98 20151118 090037 14.77 3.97 20151118 090038 14.77 3.96 20151118 090039 14.75 3.95 20151118 090040 14.74 3.94 20151118 090041 14.75 3.93 20151118 090042 14.78 3.91 20151118 090043 14.70 3.91 20151118 090044 14.60 3.91 20151118 090045 14.51 3.91 20151118 090046 14.42 3.91 20151118 090047 14.33 3.91 20151118 090048 14.24 3.91 20151118 090049 14.16 3.91 20151118 090050 14.07 3.91 20151118 090051 13.98 3.91 20151118 090052 13.88 3.90 20151118 090053 13.78 3.90 20151118 090054 13.69 3.89 20151118 090055 13.61 3.88 20151118 090056 13.55 3.88 20151118 090057 13.50 3.87 20151118 090058 13.46 3.87 20151118 090059 13.44 3.87 20151118 090100 13.44 3.86 20151118 090101 13.45 3.86 20151118 090102 13.48 3.87 20151118 090103 13.45 3.86 20151118 090104 13.39 3.85 20151118 090105 13.32 3.84 20151118 090106 13.25 3.83 20151118 090107 13.23 3.82 20151118 090108 13.24 3.81 20151118 090109 13.28 3.80 20151118 090110 13.35 3.79 20151118 090111 13.46 3.78 20151118 090112 13.60 3.76 20151118 090113 13.57 3.76 20151118 090114 13.39 3.75 20151118 090115 13.20 3.75 20151118 090116 12.98 3.74 20151118 090117 12.74 3.73 20151118 090118 12.48 3.72 20151118 090119 12.19 3.71 20151118 090120 11.89 3.70 20151118 090121 11.56 3.69 20151118 090122 11.21 3.68 20151118 090123 10.97 3.66 20151118 090125 10.81 3.64 20151118 090126 10.64 3.62 20151118 090127 10.50 3.60 20151118 090128 10.31 3.58 20151118 090129 10.11 3.56 20151118 090130 9.91 3.53 20151118 090131 9.69 3.51 20151118 090132 9.57 3.49 20151118 090133 9.47 3.46 20151118 090134 9.44 3.45 20151118 090135 9.48 3.45 20151118 090136 9.50 3.45 20151118 090137 9.51 3.45 20151118 090138 9.51 3.45 20151118 090139 9.49 3.45 20151118 090140 9.45 3.45 20151118 090141 9.41 3.45 20151118 090142 9.35 3.46 20151118 090143 9.29 3.46 20151118 090144 9.20 3.46 20151118 090145 9.11 3.45 20151118 090146 9.02 3.43 20151118 090147 8.95 3.42 20151118 090148 8.89 3.41 20151118 090149 8.83 3.39 20151118 090150 8.79 3.38 20151118 090151 8.77 3.36 20151118 090152 8.75 3.35 20151118 090153 8.74 3.34 20151118 090154 8.77 3.33 20151118 090155 8.93 3.33 20151118 090156 9.09 3.33 20151118 090157 9.25 3.33 20151118 090158 9.37 3.33 20151118 090159 9.47 3.33 20151118 090200 9.55 3.33 20151118 090201 9.61 3.33 20151118 090202 9.64 3.33 20151118 090203 9.66 3.33 20151118 090204 9.63 3.33 20151118 090205 9.52 3.32 20151118 090206 9.45 3.30 20151118 090207 9.38 3.29 20151118 090208 9.33 3.27 20151118 090209 9.31 3.26 20151118 090210 9.30 3.25 20151118 090211 9.32 3.23 20151118 090212 9.37 3.22 20151118 090213 9.44 3.20 20151118 090215 9.53 3.19 20151118 090216 9.58 3.20 20151118 090217 9.59 3.19 20151118 090218 9.64 3.19 20151118 090219 9.68 3.20 20151118 090220 9.73 3.20 20151118 090221 9.78 3.20 20151118 090222 9.83 3.20 20151118 090223 9.88 3.20 20151118 090224 9.93 3.20 20151118 090225 9.97 3.21 20151118 090226 9.99 3.20 20151118 090227 10.06 3.21 20151118 090228 10.13 3.21 20151118 090229 10.21 3.21 20151118 090230 10.31 3.21 20151118 090231 10.42 3.21 20151118 090232 10.54 3.21 20151118 090233 10.67 3.21 20151118 090234 10.81 3.21 20151118 090235 10.90 3.21 20151118 090236 11.00 3.20 20151118 090237 11.10 3.20 20151118 090238 11.20 3.20 20151118 090239 11.30 3.19 20151118 090240 11.40 3.19 20151118 090241 11.50 3.19 20151118 090242 11.59 3.19 20151118 090243 11.64 3.19 20151118 090244 11.73 3.19 20151118 090245 11.83 3.19 20151118 090246 11.81 3.18 20151118 090247 11.79 3.16 20151118 090248 11.75 3.14 20151118 090249 11.70 3.11 20151118 090250 11.64 3.08 20151118 090251 11.54 3.05 20151118 090252 11.41 3.02 20151118 090253 11.30 2.99 20151118 090254 11.21 2.96 20151118 090255 11.15 2.93 20151118 090256 11.14 2.95 20151118 090257 11.12 2.96 20151118 090258 11.09 2.97 20151118 090259 11.03 2.98 20151118 090300 10.98 2.99 20151118 090301 10.92 3.00 20151118 090302 10.84 3.01 20151118 090303 10.75 3.01 20151118 090304 10.65 3.02 20151118 090306 10.54 3.02 20151118 090307 10.49 3.01 20151118 090308 10.42 3.00 20151118 090309 10.37 2.99 20151118 090310 10.31 2.99 20151118 090311 10.26 2.98 20151118 090312 10.22 2.98 20151118 090313 10.18 2.97 20151118 090314 10.16 2.97 20151118 090315 10.13 2.97 20151118 090316 10.12 2.97 20151118 090317 9.99 2.95 20151118 090318 9.85 2.94 20151118 090319 9.72 2.93 20151118 090320 9.60 2.91 20151118 090321 9.50 2.89 20151118 090322 9.41 2.87 20151118 090323 9.33 2.85 20151118 090324 9.25 2.84 20151118 090325 9.18 2.82 20151118 090326 9.12 2.80 20151118 090327 9.07 2.81 20151118 090328 9.02 2.82 20151118 090329 8.97 2.83 20151118 090330 8.92 2.84 20151118 090331 8.87 2.84 20151118 090332 8.83 2.85 20151118 090333 8.79 2.86 20151118 090334 8.75 2.87 20151118 090335 8.71 2.88 20151118 090336 8.68 2.89 20151118 090337 8.80 2.89 20151118 090338 8.92 2.88 20151118 090339 9.02 2.88 20151118 090340 9.12 2.87 20151118 090341 9.20 2.86 20151118 090342 9.26 2.85 20151118 090343 9.31 2.84 20151118 090344 9.34 2.83 20151118 090345 9.36 2.82 20151118 090346 9.41 2.81 20151118 090347 9.54 2.80 20151118 090348 9.65 2.78 20151118 090349 9.74 2.76 20151118 090350 9.82 2.75 20151118 090351 9.86 2.73 20151118 090352 9.90 2.71 20151118 090353 9.93 2.69 20151118 090354 9.94 2.67 20151118 090355 9.93 2.65 20151118 090357 9.90 2.63 20151118 090358 9.74 2.61 20151118 090359 9.52 2.60 20151118 090400 9.30 2.58 20151118 090401 9.07 2.57 20151118 090402 8.85 2.55 20151118 090403 8.62 2.53 20151118 090404 8.42 2.52 20151118 090405 8.19 2.51 20151118 090406 7.96 2.49 20151118 090407 7.73 2.47 20151118 090408 7.53 2.46 20151118 090409 7.32 2.44 20151118 090410 7.14 2.43 20151118 090411 6.93 2.41 20151118 090412 6.71 2.40 20151118 090413 6.50 2.39 20151118 090414 6.28 2.38 20151118 090415 6.13 2.37 20151118 090416 5.98 2.36 20151118 090417 5.85 2.35 20151118 090418 5.82 2.33 20151118 090419 5.83 2.31 20151118 090420 5.84 2.30 20151118 090421 5.86 2.28 20151118 090422 5.88 2.26 20151118 090423 5.90 2.25 20151118 090424 5.92 2.23 20151118 090427 6.00 2.20 20151118 090428 5.97 2.19 20151118 090429 5.91 2.18 20151118 090430 5.84 2.17 20151118 090431 5.77 2.16 20151118 090432 5.67 2.14 20151118 090433 5.56 2.13 20151118 090434 5.44 2.12 20151118 090435 5.30 2.10 20151118 090436 5.15 2.08 20151118 090437 5.02 2.06 20151118 090438 5.02 2.05 20151118 090439 5.09 2.05 20151118 090440 5.18 2.04 20151118 090441 5.28 2.04 20151118 090442 5.42 2.03 20151118 090443 5.56 2.03 20151118 090444 5.68 2.02 20151118 090445 5.78 2.02 20151118 090447 5.85 2.01 20151118 090448 5.93 2.00 20151118 090449 5.94 2.00 20151118 090450 5.96 2.00 20151118 090451 5.99 1.99 20151118 090452 6.03 1.99 20151118 090453 6.09 1.99 20151118 090454 6.15 1.98 20151118 090455 6.22 1.98 20151118 090456 6.30 1.97 20151118 090457 6.39 1.97 20151118 090458 6.50 1.97 20151118 090459 6.46 1.96 20151118 090500 6.38 1.96 20151118 090501 6.29 1.96 20151118 090502 6.18 1.95 20151118 090503 6.08 1.95 20151118 090504 5.95 1.95 20151118 090505 5.82 1.94 20151118 090506 5.67 1.94 20151118 090507 5.51 1.94 20151118 090508 5.38 1.93 20151118 090509 5.42 1.93 20151118 090510 5.54 1.93 20151118 090511 5.69 1.93 20151118 090512 5.88 1.93 20151118 090513 6.06 1.93 20151118 090514 6.25 1.93 20151118 090515 6.44 1.93 20151118 090516 6.63 1.94 20151118 090517 6.82 1.94 20151118 090518 7.02 1.94 20151118 090519 7.06 1.94 20151118 090520 7.07 1.94 20151118 090521 7.08 1.95 20151118 090522 7.09 1.95 20151118 090523 7.10 1.95 20151118 090524 7.12 1.95 20151118 090525 7.13 1.95 20151118 090526 7.15 1.96 20151118 090527 7.17 1.96 20151118 090528 7.19 1.96 20151118 090529 7.18 1.96 20151118 090530 7.17 1.95 20151118 090531 7.17 1.95 20151118 090532 7.17 1.94 20151118 090533 7.18 1.92 20151118 090534 7.21 1.91 20151118 090535 7.25 1.90 20151118 090536 7.29 1.88 20151118 090538 7.32 1.86 20151118 090539 7.39 1.84 20151118 090540 7.42 1.84 20151118 090541 7.41 1.85 20151118 090542 7.41 1.86 20151118 090543 7.42 1.87 20151118 090544 7.42 1.89 20151118 090545 7.42 1.90 20151118 090546 7.42 1.91 20151118 090547 7.43 1.92 20151118 090548 7.44 1.93 20151118 090549 7.45 1.94 20151118 090550 7.50 1.95 20151118 090551 7.57 1.94 20151118 090552 7.65 1.94 20151118 090553 7.74 1.94 20151118 090554 7.85 1.94 20151118 090555 7.96 1.94 20151118 090556 8.08 1.94 20151118 090557 8.20 1.94 20151118 090558 8.34 1.93 20151118 090559 8.49 1.93 20151118 090600 8.47 1.94 20151118 090601 8.41 1.94 20151118 090602 8.33 1.94 20151118 090603 8.27 1.94 20151118 090604 8.20 1.94 20151118 090605 8.14 1.94 20151118 090606 8.06 1.94 20151118 090607 8.00 1.93 20151118 090608 7.88 1.93 20151118 090609 7.70 1.93 20151118 090610 7.54 1.93 20151118 090611 7.42 1.93 20151118 090612 7.30 1.93 20151118 090613 7.20 1.93 20151118 090614 7.12 1.93 20151118 090615 7.07 1.93 20151118 090616 7.06 1.93 20151118 090617 7.05 1.93 20151118 090618 7.06 1.93 20151118 090619 7.10 1.93 20151118 090620 7.00 1.93 20151118 090621 6.87 1.93 20151118 090622 6.75 1.93 20151118 090623 6.65 1.93 20151118 090624 6.56 1.93 20151118 090625 6.47 1.94 20151118 090626 6.41 1.94 20151118 090627 6.37 1.94 20151118 090629 6.35 1.94 20151118 090630 6.33 1.94 20151118 090631 6.54 1.94 20151118 090632 6.80 1.94 20151118 090633 7.05 1.94 20151118 090634 7.31 1.94 20151118 090635 7.55 1.94 20151118 090636 7.81 1.95 20151118 090637 8.07 1.95 20151118 090638 8.32 1.95 20151118 090639 8.56 1.96 20151118 090640 8.80 1.97 20151118 090641 8.78 1.97 20151118 090642 8.71 1.98 20151118 090643 8.66 1.98 20151118 090644 8.62 1.98 20151118 090645 8.61 1.98 20151118 090646 8.62 1.98 20151118 090647 8.65 1.98 20151118 090648 8.71 1.97 20151118 090649 8.75 1.97 20151118 090650 8.85 1.97 20151118 090651 8.42 1.97 20151118 090652 7.86 1.97 20151118 090653 7.32 1.97 20151118 090654 6.77 1.97 20151118 090655 6.29 1.97 20151118 090656 5.83 1.98 20151118 090657 5.43 1.98 20151118 090658 5.07 1.98 20151118 090659 4.80 1.98 20151118 090700 4.62 1.99 20151118 090701 4.70 1.99 20151118 090702 4.85 1.99 20151118 090703 5.00 2.00 20151118 090704 5.16 2.00 20151118 090705 5.34 2.00 20151118 090706 5.49 2.00 20151118 090707 5.63 2.00 20151118 090708 5.75 2.00 20151118 090709 5.86 2.00 20151118 090710 5.93 2.00 20151118 090711 5.81 1.99 20151118 090712 5.71 1.98 20151118 090713 5.61 1.97 20151118 090714 5.51 1.97 20151118 090715 5.41 1.97 20151118 090716 5.33 1.97 20151118 090717 5.26 1.97 20151118 090719 5.19 1.98 20151118 090720 5.13 1.99 20151118 090721 5.07 2.00 20151118 090722 4.99 1.99 20151118 090723 4.90 1.99 20151118 090725 4.71 1.98 20151118 090726 4.62 1.98 20151118 090727 4.52 1.97 20151118 090728 4.42 1.96 20151118 090729 4.31 1.95 20151118 090730 4.20 1.94 20151118 090731 4.10 1.93 20151118 090732 4.43 1.95 20151118 090733 4.78 1.98 20151118 090734 5.17 2.01 20151118 090735 5.58 2.03 20151118 090736 5.95 2.05 20151118 090737 6.34 2.07 20151118 090738 6.72 2.09 20151118 090739 7.09 2.11 20151118 090740 7.45 2.12 20151118 090741 7.79 2.14 20151118 090742 7.81 2.12 20151118 090743 7.82 2.10 20151118 090744 7.83 2.08 20151118 090745 7.82 2.07 20151118 090746 7.80 2.05 20151118 090747 7.77 2.04 20151118 090748 7.73 2.03 20151118 090749 7.68 2.01 20151118 090750 7.62 2.00 20151118 090751 7.56 1.99 20151118 090752 7.34 1.98 20151118 090753 7.12 1.97 20151118 090754 6.91 1.96 20151118 090755 6.71 1.94 20151118 090756 6.52 1.93 20151118 090757 6.33 1.91 20151118 090758 6.15 1.89 20151118 090759 5.98 1.87 20151118 090800 5.81 1.86 20151118 090801 5.65 1.83 20151118 090802 5.47 1.83 20151118 090803 5.29 1.83 20151118 090804 5.13 1.83 20151118 090805 4.98 1.83 20151118 090806 4.84 1.82 20151118 090807 4.73 1.82 20151118 090808 4.63 1.82 20151118 090810 4.54 1.82 20151118 090811 4.45 1.82 20151118 090812 4.39 1.82 20151118 090813 4.44 1.80 20151118 090814 4.47 1.79 20151118 090815 4.49 1.78 20151118 090816 4.49 1.76 20151118 090817 4.48 1.75 20151118 090818 4.46 1.74 20151118 090819 4.43 1.72 20151118 090820 4.38 1.71 20151118 090821 4.33 1.70 20151118 090822 4.25 1.68 20151118 090823 4.25 1.68 20151118 090824 4.25 1.69 20151118 090825 4.25 1.69 20151118 090826 4.26 1.69 20151118 090827 4.27 1.69 20151118 090828 4.27 1.69 20151118 090829 4.27 1.70 20151118 090830 4.28 1.70 20151118 090831 4.34 1.70 20151118 090832 4.43 1.71 20151118 090833 4.58 1.73 20151118 090834 4.75 1.75 20151118 090835 4.92 1.77 20151118 090836 5.06 1.79 20151118 090837 5.25 1.80 20151118 090838 5.43 1.82 20151118 090839 5.61 1.83 20151118 090840 5.79 1.84 20151118 090841 5.94 1.86 20151118 090842 6.12 1.87 20151118 090843 6.24 1.88 20151118 090844 6.35 1.90 20151118 090845 6.44 1.91 20151118 090846 6.53 1.93 20151118 090847 6.59 1.94 20151118 090848 6.65 1.96 20151118 090849 6.69 1.97 20151118 090850 6.73 1.99 20151118 090851 6.74 2.00 20151118 090852 6.76 2.02 20151118 090853 6.62 2.02 20151118 090854 6.47 2.02 20151118 090855 6.31 2.02 20151118 090856 6.18 2.02 20151118 090857 6.03 2.02 20151118 090858 5.86 2.03 20151118 090900 5.76 2.03 20151118 090901 5.65 2.03 20151118 090902 5.55 2.03 20151118 090903 5.44 2.03 20151118 090904 5.52 2.03 20151118 090905 5.67 2.03 20151118 090906 5.83 2.03 20151118 090907 6.00 2.02 20151118 090908 6.17 2.02 20151118 090909 6.36 2.02 20151118 090910 6.54 2.01 20151118 090911 6.72 2.00 20151118 090912 6.90 1.99 20151118 090913 7.08 1.98 20151118 090914 7.18 1.99 20151118 090915 7.29 1.99 20151118 090916 7.37 2.00 20151118 090917 7.45 2.01 20151118 090918 7.53 2.02 20151118 090919 7.62 2.03 20151118 090920 7.73 2.04 20151118 090921 7.82 2.05 20151118 090922 7.90 2.07 20151118 090923 7.99 2.08 20151118 090924 8.18 2.10 20151118 090925 8.40 2.11 20151118 090926 8.65 2.13 20151118 090927 8.89 2.14 20151118 090928 9.11 2.16 20151118 090929 9.31 2.17 20151118 090930 9.49 2.18 20151118 090931 9.64 2.19 20151118 090932 9.83 2.20 20151118 090933 9.94 2.21 20151118 090934 9.91 2.20 20151118 090935 9.86 2.20 20151118 090936 9.82 2.20 20151118 090937 9.79 2.19 20151118 090938 9.82 2.19 20151118 090939 9.81 2.19 20151118 090940 9.82 2.18 20151118 090941 9.83 2.18 20151118 090942 9.87 2.18 20151118 090943 9.91 2.17 20151118 090944 9.75 2.18 20151118 090945 9.50 2.18 20151118 090946 9.27 2.18 20151118 090947 9.05 2.19 20151118 090948 8.84 2.20 20151118 090949 8.64 2.21 20151118 090951 8.46 2.22 20151118 090952 8.28 2.24 20151118 090953 8.11 2.25 20151118 090954 7.95 2.27 20151118 090955 7.89 2.26 20151118 090956 7.83 2.24 20151118 090957 7.77 2.22 20151118 090958 7.74 2.21 20151118 090959 7.68 2.20 20151118 091000 7.62 2.18 20151118 091001 7.56 2.17 20151118 091002 7.50 2.16 20151118 091003 7.44 2.16 20151118 091004 7.43 2.16 20151118 091005 7.20 2.15 20151118 091006 6.94 2.15 20151118 091007 6.71 2.14 20151118 091008 6.49 2.14 20151118 091009 6.29 2.14 20151118 091010 6.11 2.14 20151118 091011 5.97 2.14 20151118 091012 5.84 2.14 20151118 091013 5.72 2.14 20151118 091014 5.63 2.15 20151118 091015 5.73 2.16 20151118 091016 5.88 2.17 20151118 091017 6.05 2.18 20151118 091018 6.21 2.19 20151118 091019 6.40 2.20 20151118 091020 6.59 2.21 20151118 091021 6.80 2.22 20151118 091022 7.03 2.23 20151118 091023 7.26 2.23 20151118 091024 7.47 2.24 20151118 091025 7.54 2.24 20151118 091026 7.55 2.24 20151118 091027 7.57 2.24 20151118 091028 7.56 2.24 20151118 091029 7.53 2.24 20151118 091030 7.49 2.24 20151118 091031 7.43 2.24 20151118 091032 7.35 2.24 20151118 091033 7.29 2.24 20151118 091034 7.19 2.25 20151118 091035 7.12 2.25 20151118 091036 7.08 2.25 20151118 091037 7.07 2.25 20151118 091038 7.06 2.25 20151118 091039 7.08 2.24 20151118 091040 7.11 2.24 20151118 091042 7.17 2.25 20151118 091043 7.23 2.24 20151118 091044 7.31 2.24 20151118 091045 7.41 2.24 20151118 091046 7.44 2.24 20151118 091047 7.44 2.22 20151118 091048 7.45 2.21 20151118 091049 7.47 2.20 20151118 091050 7.44 2.18 20151118 091051 7.44 2.17 20151118 091052 7.43 2.15 20151118 091053 7.43 2.14 20151118 091054 7.44 2.13 20151118 091055 7.46 2.12 20151118 091056 7.39 2.11 20151118 091057 7.27 2.11 20151118 091058 7.15 2.10 20151118 091059 7.03 2.09 20151118 091100 6.92 2.08 20151118 091101 6.80 2.07 20151118 091102 6.68 2.05 20151118 091103 6.56 2.03 20151118 091104 6.44 2.01 20151118 091105 6.31 1.99 20151118 091106 6.17 1.97 20151118 091107 6.01 1.95 20151118 091108 5.83 1.93 20151118 091109 5.64 1.91 20151118 091110 5.48 1.90 20151118 091111 5.27 1.88 20151118 091112 5.07 1.86 20151118 091113 4.86 1.84 20151118 091114 4.68 1.82 20151118 091115 4.50 1.81 20151118 091116 4.43 1.80 20151118 091117 4.52 1.80 20151118 091118 4.65 1.80 20151118 091119 4.81 1.81 20151118 091120 4.98 1.81 20151118 091121 5.14 1.82 20151118 091122 5.34 1.83 20151118 091123 5.55 1.83 20151118 091124 5.76 1.84 20151118 091125 5.98 1.85 20151118 091126 6.19 1.87 20151118 091127 6.39 1.88 20151118 091128 6.62 1.90 20151118 091129 6.87 1.91 20151118 091130 7.16 1.93 20151118 091132 7.48 1.95 20151118 091133 7.83 1.97 20151118 091134 8.19 1.99 20151118 091135 8.62 2.01 20151118 091136 9.09 2.03 20151118 091137 9.47 2.05 20151118 091138 9.65 2.07 20151118 091139 9.84 2.09 20151118 091140 10.05 2.11 20151118 091141 10.25 2.12 20151118 091142 10.47 2.14 20151118 091143 10.62 2.15 20151118 091144 10.73 2.17 20151118 091145 10.86 2.18 20151118 091146 11.00 2.20 20151118 091147 11.10 2.22 20151118 091148 11.10 2.26 20151118 091149 11.11 2.29 20151118 091150 11.13 2.32 20151118 091151 11.15 2.35 20151118 091152 11.19 2.37 20151118 091153 11.22 2.40 20151118 091154 11.27 2.42 20151118 091155 11.32 2.44 20151118 091156 11.38 2.45 20151118 091157 11.40 2.47 20151118 091158 11.22 2.47 20151118 091159 11.02 2.47 20151118 091200 10.78 2.47 20151118 091201 10.53 2.47 20151118 091202 10.24 2.47 20151118 091203 9.93 2.47 20151118 091204 9.60 2.47 20151118 091205 9.25 2.47 20151118 091206 8.89 2.47 20151118 091207 8.56 2.47 20151118 091208 8.47 2.47 20151118 091209 8.63 2.49 20151118 091210 8.79 2.50 20151118 091211 8.94 2.52 20151118 091212 9.03 2.53 20151118 091213 9.18 2.55 20151118 091214 9.33 2.56 20151118 091215 9.48 2.58 20151118 091216 9.63 2.61 20151118 091217 9.77 2.63 20151118 091218 9.98 2.65 20151118 091219 10.17 2.67 20151118 091220 10.35 2.70 20151118 091221 10.52 2.72 20151118 091223 10.68 2.74 20151118 091224 10.82 2.75 20151118 091225 10.95 2.77 20151118 091226 11.06 2.78 20151118 091227 11.17 2.80 20151118 091228 11.26 2.81 20151118 091229 11.32 2.82 20151118 091230 11.38 2.82 20151118 091231 11.44 2.83 20151118 091232 11.50 2.84 20151118 091233 11.56 2.84 20151118 091234 11.62 2.85 20151118 091235 11.65 2.85 20151118 091236 11.64 2.85 20151118 091237 11.62 2.85 20151118 091238 11.59 2.85 20151118 091239 11.46 2.84 20151118 091241 11.19 2.80 20151118 091242 11.07 2.79 20151118 091243 10.96 2.77 20151118 091244 10.87 2.75 20151118 091245 10.78 2.73 20151118 091246 10.71 2.72 20151118 091247 10.65 2.70 20151118 091248 10.60 2.68 20151118 091249 10.60 2.67 20151118 091250 10.61 2.67 20151118 091251 10.62 2.66 20151118 091252 10.63 2.66 20151118 091253 10.65 2.66 20151118 091254 10.66 2.65 20151118 091255 10.67 2.65 20151118 091256 10.67 2.64 20151118 091257 10.68 2.64 20151118 091258 10.69 2.63 20151118 091259 10.64 2.63 20151118 091300 10.54 2.62 20151118 091301 10.43 2.61 20151118 091302 10.34 2.61 20151118 091303 10.26 2.60 20151118 091304 10.19 2.59 20151118 091305 10.13 2.58 20151118 091306 10.07 2.58 20151118 091307 10.02 2.57 20151118 091308 9.98 2.56 20151118 091309 9.99 2.55 20151118 091310 10.03 2.55 20151118 091311 10.06 2.54 20151118 091313 10.08 2.53 20151118 091314 10.08 2.53 20151118 091315 10.08 2.52 20151118 091316 10.06 2.51 20151118 091317 10.03 2.50 20151118 091318 9.99 2.50 20151118 091319 9.94 2.49 20151118 091320 9.91 2.48 20151118 091321 9.92 2.48 20151118 091322 9.95 2.47 20151118 091323 10.01 2.46 20151118 091324 10.08 2.46 20151118 091325 10.18 2.45 20151118 091326 10.29 2.44 20151118 091327 10.37 2.44 20151118 091328 10.47 2.43 20151118 091329 10.58 2.43 20151118 091330 10.66 2.42 20151118 091331 10.67 2.40 20151118 091332 10.69 2.38 20151118 091333 10.72 2.36 20151118 091334 10.77 2.35 20151118 091335 10.83 2.33 20151118 091336 10.90 2.31 20151118 091337 10.98 2.29 20151118 091338 11.10 2.27 20151118 091339 11.21 2.26 20151118 091340 11.30 2.24 20151118 091341 11.25 2.25 20151118 091342 11.18 2.25 20151118 091343 11.12 2.25 20151118 091344 11.07 2.25 20151118 091345 11.02 2.25 20151118 091346 10.98 2.25 20151118 091347 10.95 2.25 20151118 091348 10.97 2.24 20151118 091349 10.96 2.24 20151118 091350 10.97 2.24 20151118 091351 11.07 2.28 20151118 091352 11.17 2.31 20151118 091353 11.27 2.34 20151118 091354 11.36 2.36 20151118 091355 11.46 2.39 20151118 091356 11.55 2.42 20151118 091357 11.65 2.44 20151118 091358 11.73 2.47 20151118 091359 11.81 2.49 20151118 091400 11.87 2.51 20151118 091401 11.82 2.50 20151118 091402 11.77 2.48 20151118 091404 11.73 2.46 20151118 091405 11.71 2.44 20151118 091406 11.70 2.43 20151118 091407 11.73 2.41 20151118 091408 11.74 2.39 20151118 091409 11.76 2.38 20151118 091410 11.79 2.36 20151118 091411 11.82 2.34 20151118 091412 11.77 2.32 20151118 091413 11.67 2.30 20151118 091414 11.57 2.29 20151118 091415 11.45 2.28 20151118 091416 11.34 2.28 20151118 091417 11.25 2.27 20151118 091418 11.17 2.26 20151118 091419 11.12 2.26 20151118 091420 11.07 2.26 20151118 091421 11.06 2.26 20151118 091422 11.11 2.27 20151118 091423 11.27 2.27 20151118 091424 11.43 2.28 20151118 091425 11.58 2.29 20151118 091426 11.72 2.30 20151118 091427 11.89 2.32 20151118 091428 12.03 2.32 20151118 091429 12.16 2.33 20151118 091430 12.28 2.34 20151118 091431 12.42 2.35 20151118 091432 12.57 2.36 20151118 091433 12.76 2.38 20151118 091434 12.94 2.38 20151118 091435 13.13 2.39 20151118 091436 13.34 2.40 20151118 091437 13.53 2.40 20151118 091438 13.69 2.40 20151118 091439 13.83 2.40 20151118 091440 13.93 2.40 20151118 091441 14.05 2.41 20151118 091442 14.15 2.41 20151118 091443 14.13 2.40 20151118 091444 14.11 2.40 20151118 091445 14.10 2.39 20151118 091446 14.08 2.39 20151118 091447 14.07 2.38 20151118 091448 14.06 2.38 20151118 091449 14.05 2.38 20151118 091450 14.04 2.38 20151118 091451 14.04 2.38 20151118 091452 14.04 2.38 20151118 091453 13.88 2.38 20151118 091455 13.70 2.36 20151118 091456 13.51 2.35 20151118 091457 13.33 2.33 20151118 091458 13.14 2.31 20151118 091459 12.96 2.29 20151118 091500 12.79 2.26 20151118 091501 12.62 2.24 20151118 091502 12.43 2.21 20151118 091503 12.24 2.19 20151118 091504 12.16 2.18 20151118 091505 12.13 2.18 20151118 091506 12.10 2.19 20151118 091507 12.06 2.19 20151118 091508 12.03 2.19 20151118 091509 12.01 2.20 20151118 091510 11.99 2.20 20151118 091511 11.96 2.21 20151118 091512 11.94 2.21 20151118 091513 11.93 2.22 20151118 091514 11.91 2.22 20151118 091515 11.88 2.23 20151118 091516 11.86 2.24 20151118 091517 11.84 2.24 20151118 091518 11.81 2.24 20151118 091519 11.78 2.25 20151118 091520 11.75 2.25 20151118 091521 11.72 2.25 20151118 091522 11.68 2.24 20151118 091523 11.60 2.23 20151118 091524 11.52 2.23 20151118 091525 11.45 2.22 20151118 091526 11.34 2.21 20151118 091527 11.27 2.20 20151118 091528 11.20 2.20 20151118 091529 11.10 2.20 20151118 091530 11.04 2.20 20151118 091531 10.98 2.20 20151118 091532 10.93 2.20 20151118 091533 10.85 2.20 20151118 091534 10.80 2.20 20151118 091535 10.64 2.20 20151118 091536 10.44 2.19 20151118 091537 10.28 2.19 20151118 091538 10.12 2.19 20151118 091539 9.93 2.18 20151118 091540 9.78 2.18 20151118 091541 9.64 2.17 20151118 091542 9.47 2.17 20151118 091543 9.35 2.17 20151118 091545 9.23 2.16 20151118 091546 9.36 2.16 20151118 091547 9.51 2.15 20151118 091548 9.64 2.15 20151118 091549 9.77 2.14 20151118 091550 9.86 2.13 20151118 091551 9.92 2.12 20151118 091552 9.97 2.11 20151118 091553 10.00 2.09 20151118 091554 10.01 2.08 20151118 091555 9.99 2.06 20151118 091556 9.96 2.05 20151118 091557 9.94 2.04 20151118 091558 9.89 2.02 20151118 091559 9.86 2.01 20151118 091600 9.82 2.00 20151118 091601 9.75 1.99 20151118 091602 9.70 1.98 20151118 091603 9.64 1.97 20151118 091604 9.56 1.96 20151118 091605 9.49 1.95 20151118 091606 9.39 1.93 20151118 091607 9.33 1.92 20151118 091608 9.26 1.91 20151118 091609 9.16 1.90 20151118 091610 9.08 1.89 20151118 091611 8.99 1.89 20151118 091612 8.87 1.88 20151118 091613 8.78 1.88 20151118 091614 8.64 1.87 20151118 091615 8.53 1.87 20151118 091616 8.41 1.87 20151118 091617 8.22 1.86 20151118 091618 8.08 1.86 20151118 091619 7.93 1.85 20151118 091620 7.81 1.84 20151118 091621 7.70 1.84 20151118 091622 7.58 1.83 20151118 091623 7.49 1.83 20151118 091624 7.40 1.82 20151118 091625 7.34 1.81 20151118 091626 7.29 1.81 20151118 091627 7.24 1.80 20151118 091628 7.19 1.77 20151118 091629 7.15 1.74 20151118 091630 7.12 1.72 20151118 091631 7.09 1.69 20151118 091632 7.07 1.67 20151118 091633 7.06 1.64 20151118 091634 7.04 1.61 20151118 091636 7.04 1.58 20151118 091637 7.03 1.56 20151118 091638 7.02 1.54 20151118 091639 7.02 1.53 20151118 091640 6.99 1.52 20151118 091641 6.97 1.52 20151118 091642 6.94 1.52 20151118 091643 6.91 1.52 20151118 091644 6.86 1.52 20151118 091645 6.83 1.52 20151118 091646 6.78 1.52 20151118 091647 6.73 1.53 20151118 091648 6.66 1.53 20151118 091649 6.59 1.53 20151118 091650 6.51 1.52 20151118 091651 6.46 1.52 20151118 091652 6.38 1.51 20151118 091653 6.32 1.51 20151118 091654 6.25 1.50 20151118 091655 6.20 1.49 20151118 091656 6.13 1.49 20151118 091657 6.10 1.48 20151118 091658 6.05 1.47 20151118 091659 6.01 1.46 20151118 091700 5.97 1.45 20151118 091701 5.95 1.43 20151118 091702 5.92 1.42 20151118 091703 5.92 1.40 20151118 091704 5.89 1.38 20151118 091705 5.89 1.36 20151118 091706 5.87 1.34 20151118 091707 5.88 1.31 20151118 091708 5.88 1.29 20151118 091709 5.89 1.27 20151118 091710 5.72 1.28 20151118 091711 5.57 1.28 20151118 091712 5.45 1.29 20151118 091713 5.31 1.29 20151118 091714 5.23 1.29 20151118 091715 5.11 1.29 20151118 091716 5.03 1.29 20151118 091717 4.93 1.29 20151118 091718 4.87 1.28 20151118 091719 4.82 1.28 20151118 091720 4.79 1.27 20151118 091721 4.75 1.27 20151118 091722 4.66 1.27 20151118 091723 4.57 1.26 20151118 091724 4.47 1.27 20151118 091725 4.32 1.27 20151118 091727 4.15 1.27 20151118 091728 3.96 1.28 20151118 091729 3.79 1.28 20151118 091730 3.70 1.29 20151118 091731 3.64 1.29 20151118 091732 3.64 1.29 20151118 091733 3.61 1.28 20151118 091734 3.60 1.28 20151118 091735 3.57 1.28 20151118 091736 3.54 1.27 20151118 091737 3.49 1.26 20151118 091738 3.41 1.26 20151118 091739 3.34 1.25 20151118 091740 3.26 1.25 20151118 091741 3.16 1.24 20151118 091742 3.14 1.24 20151118 091743 3.15 1.24 20151118 091744 3.21 1.23 20151118 091745 3.28 1.23 20151118 091746 3.36 1.22 20151118 091747 3.48 1.22 20151118 091748 3.59 1.21 20151118 091749 3.65 1.21 20151118 091750 3.66 1.21 20151118 091751 3.67 1.20 20151118 091752 3.65 1.20 20151118 091753 3.56 1.20 20151118 091754 3.48 1.19 20151118 091755 3.45 1.19 20151118 091756 3.41 1.19 20151118 091757 3.41 1.18 20151118 091758 3.43 1.18 20151118 091759 3.46 1.18 20151118 091800 3.52 1.17 20151118 091801 3.62 1.17 20151118 091802 3.74 1.16 20151118 091803 3.72 1.16 20151118 091804 3.71 1.16 20151118 091805 3.69 1.16 20151118 091806 3.68 1.15 20151118 091807 3.60 1.15 20151118 091808 3.54 1.16 20151118 091809 3.47 1.16 20151118 091810 3.42 1.17 20151118 091811 3.40 1.17 20151118 091812 3.41 1.18 20151118 091813 3.37 1.19 20151118 091814 3.23 1.19 20151118 091815 3.10 1.18 20151118 091817 3.01 1.18 20151118 091818 2.88 1.17 20151118 091819 2.76 1.17 20151118 091820 2.65 1.16 20151118 091821 2.54 1.15 20151118 091822 2.45 1.14 20151118 091823 2.35 1.12 20151118 091824 2.25 1.11 20151118 091825 2.19 1.11 20151118 091826 2.14 1.10 20151118 091827 2.08 1.10 20151118 091828 2.04 1.11 20151118 091829 2.00 1.11 20151118 091830 1.97 1.11 20151118 091831 1.95 1.12 20151118 091832 1.95 1.13 20151118 091833 1.97 1.14 20151118 091834 2.01 1.15 20151118 091835 2.02 1.16 20151118 091836 1.96 1.15 20151118 091837 1.90 1.15 20151118 091838 1.83 1.15 20151118 091839 1.74 1.14 20151118 091840 1.63 1.13 20151118 091841 1.51 1.12 20151118 091842 1.41 1.11 20151118 091843 1.27 1.10 20151118 091844 1.11 1.08 20151118 091845 0.97 1.08 20151118 091846 0.90 1.08 20151118 091847 0.88 1.09 20151118 091848 0.88 1.09 20151118 091849 0.89 1.09 20151118 091850 0.94 1.09 20151118 091851 1.00 1.08 20151118 091852 1.09 1.08 20151118 091853 1.19 1.07 20151118 091854 1.32 1.06 20151118 091855 1.48 1.05 20151118 091856 1.57 1.05 20151118 091857 1.55 1.05 20151118 091858 1.53 1.07 20151118 091859 1.52 1.08 20151118 091900 1.53 1.10 20151118 091901 1.52 1.11 20151118 091902 1.51 1.13 20151118 091903 1.54 1.14 20151118 091904 1.58 1.15 20151118 091905 1.67 1.17 20151118 091906 1.77 1.18 20151118 091908 1.94 1.18 20151118 091909 2.05 1.17 20151118 091910 2.19 1.17 20151118 091911 2.32 1.17 20151118 091912 2.38 1.16 20151118 091913 2.45 1.16 20151118 091914 2.50 1.17 20151118 091915 2.52 1.17 20151118 091916 2.50 1.17 20151118 091917 2.48 1.18 20151118 091918 2.46 1.19 20151118 091919 2.56 1.18 20151118 091920 2.78 1.16 20151118 091921 3.01 1.15 20151118 091922 3.18 1.13 20151118 091923 3.40 1.12 20151118 091924 3.61 1.11 20151118 091925 3.81 1.10 20151118 091926 3.96 1.09 20151118 091927 4.15 1.08 20151118 091928 4.34 1.08 20151118 091929 4.39 1.08 20151118 091930 4.39 1.08 20151118 091931 4.39 1.08 20151118 091932 4.39 1.08 20151118 091933 4.41 1.09 20151118 091934 4.43 1.09 20151118 091935 4.45 1.09 20151118 091936 4.52 1.10 20151118 091937 4.61 1.10 20151118 091938 4.70 1.11 20151118 091939 4.78 1.11 20151118 091940 4.93 1.11 20151118 091941 5.10 1.11 20151118 091942 5.24 1.12 20151118 091943 5.39 1.12 20151118 091944 5.55 1.13 20151118 091945 5.68 1.13 20151118 091946 5.83 1.14 20151118 091947 5.97 1.14 20151118 091948 6.10 1.15 20151118 091949 6.24 1.15 20151118 091950 6.39 1.16 20151118 091951 6.52 1.16 20151118 091952 6.65 1.16 20151118 091953 6.74 1.16 20151118 091954 6.79 1.16 20151118 091955 6.87 1.17 20151118 091956 6.90 1.17 20151118 091958 6.93 1.18 20151118 091959 6.97 1.19 20151118 092000 7.01 1.20 20151118 092001 7.01 1.21 20151118 092002 7.01 1.22 20151118 092003 7.00 1.23 20151118 092004 7.02 1.24 20151118 092005 7.10 1.25 20151118 092006 7.21 1.25 20151118 092007 7.32 1.26 20151118 092008 7.49 1.27 20151118 092009 7.73 1.27 20151118 092010 7.91 1.27 20151118 092011 8.13 1.27 20151118 092012 8.33 1.27 20151118 092013 8.42 1.26 20151118 092014 8.48 1.27 20151118 092015 8.54 1.28 20151118 092016 8.61 1.28 20151118 092017 8.69 1.29 20151118 092018 8.79 1.30 20151118 092019 8.87 1.31 20151118 092020 8.96 1.33 20151118 092021 9.05 1.35 20151118 092022 9.17 1.36 20151118 092023 9.28 1.39 20151118 092024 9.41 1.38 20151118 092025 9.57 1.36 20151118 092026 9.71 1.34 20151118 092027 9.82 1.33 20151118 092028 9.95 1.33 20151118 092029 10.08 1.32 20151118 092030 10.18 1.32 20151118 092031 10.29 1.32 20151118 092032 10.40 1.33 20151118 092033 10.50 1.34 20151118 092034 10.54 1.35 20151118 092035 10.43 1.36 20151118 092036 10.29 1.36 20151118 092037 10.17 1.36 20151118 092038 10.14 1.36 20151118 092039 10.04 1.36 20151118 092040 9.93 1.35 20151118 092041 9.81 1.34 20151118 092042 9.69 1.33 20151118 092043 9.61 1.33 20151118 092044 9.53 1.32 20151118 092045 9.49 1.31 20151118 092046 9.51 1.31 20151118 092047 9.54 1.30 20151118 092049 9.55 1.29 20151118 092050 9.55 1.29 20151118 092051 9.53 1.28 20151118 092052 9.52 1.28 20151118 092053 9.49 1.27 20151118 092054 9.45 1.26 20151118 092055 9.37 1.26 20151118 092056 9.31 1.25 20151118 092057 9.35 1.25 20151118 092058 9.57 1.26 20151118 092059 9.73 1.27 20151118 092100 9.94 1.27 20151118 092101 10.10 1.28 20151118 092102 10.28 1.28 20151118 092103 10.47 1.29 20151118 092104 10.59 1.30 20151118 092105 10.75 1.31 20151118 092106 10.86 1.31 20151118 092107 11.00 1.32 20151118 092108 11.15 1.33 20151118 092109 11.27 1.35 20151118 092110 11.38 1.37 20151118 092111 11.46 1.38 20151118 092112 11.55 1.39 20151118 092113 11.61 1.40 20151118 092114 11.67 1.40 20151118 092115 11.76 1.41 20151118 092116 11.76 1.41 20151118 092117 11.82 1.42 20151118 092118 11.80 1.42 20151118 092119 11.95 1.43 20151118 092120 12.14 1.45 20151118 092121 12.33 1.47 20151118 092122 12.53 1.50 20151118 092123 12.58 1.50 20151118 092124 12.87 1.53 20151118 092125 13.05 1.54 20151118 092126 13.26 1.55 20151118 092127 13.40 1.56 20151118 092128 13.55 1.56 20151118 092129 13.65 1.56 20151118 092130 13.96 1.58 20151118 092131 14.38 1.60 20151118 092132 14.69 1.62 20151118 092133 15.04 1.65 20151118 092134 15.25 1.65 20151118 092135 15.58 1.68 20151118 092136 15.71 1.69 20151118 092137 15.90 1.71 20151118 092138 16.03 1.74 20151118 092140 16.12 1.78 20151118 092141 16.08 1.80 20151118 092142 16.30 1.85 20151118 092143 16.39 1.88 20151118 092144 16.60 1.93 20151118 092145 16.91 1.99 20151118 092146 17.01 2.02 20151118 092147 17.22 2.07 20151118 092148 17.41 2.10 20151118 092149 17.62 2.14 20151118 092150 17.71 2.17 20151118 092151 17.92 2.21 20151118 092152 18.07 2.24 20151118 092153 18.08 2.29 20151118 092154 17.96 2.31 20151118 092155 17.92 2.36 20151118 092156 17.92 2.39 20151118 092157 17.88 2.43 20151118 092158 17.75 2.46 20151118 092159 17.71 2.50 20151118 092200 17.58 2.53 20151118 092201 17.66 2.58 20151118 092202 17.53 2.61 20151118 092203 17.49 2.65 20151118 092204 17.49 2.68 20151118 092205 17.77 2.72 20151118 092206 17.88 2.74 20151118 092207 18.25 2.78 20151118 092208 18.33 2.80 20151118 092209 18.54 2.84 20151118 092210 18.59 2.86 20151118 092211 18.75 2.91 20151118 092212 18.76 2.94 20151118 092213 18.87 2.99 20151118 092214 18.98 3.03 20151118 092215 19.08 3.07 20151118 092216 19.09 3.09 20151118 092217 19.29 3.11 20151118 092218 19.43 3.13 20151118 092219 19.75 3.15 20151118 092220 19.88 3.15 20151118 092221 19.97 3.16 20151118 092222 20.15 3.18 20151118 092223 20.16 3.19 20151118 092224 20.25 3.21 20151118 092225 20.17 3.22 20151118 092226 20.15 3.24 20151118 092227 20.00 3.27 20151118 092228 20.01 3.31 20151118 092230 19.96 3.34 20151118 092231 20.09 3.40 20151118 092232 20.26 3.43 20151118 092233 20.56 3.48 20151118 092234 20.74 3.52 20151118 092235 20.94 3.55 20151118 092236 21.27 3.59 20151118 092237 21.47 3.62 20151118 092238 21.82 3.66 20151118 092239 21.79 3.66 20151118 092240 21.84 3.66 20151118 092241 21.86 3.67 20151118 092242 21.98 3.69 20151118 092243 22.05 3.70 20151118 092244 22.12 3.72 20151118 092245 22.27 3.75 20151118 092246 22.36 3.78 20151118 092247 22.57 3.82 20151118 092248 22.63 3.84 20151118 092249 22.88 3.89 20151118 092250 22.48 3.89 20151118 092251 21.89 3.89 20151118 092252 21.21 3.90 20151118 092253 20.63 3.90 20151118 092254 19.96 3.90 20151118 092255 19.32 3.90 20151118 092256 18.85 3.90 20151118 092257 18.40 3.91 20151118 092258 18.02 3.91 20151118 092259 17.56 3.91 20151118 092300 17.17 3.91 20151118 092301 16.82 3.91 20151118 092302 16.66 3.90 20151118 092303 16.53 3.90 20151118 092304 16.39 3.89 20151118 092305 16.27 3.89 20151118 092306 16.17 3.89 20151118 092307 16.05 3.88 20151118 092308 16.00 3.89 20151118 092309 16.01 3.91 20151118 092310 16.04 3.93 20151118 092311 16.09 3.95 20151118 092312 16.14 3.97 20151118 092313 16.01 3.99 20151118 092314 15.82 4.00 20151118 092315 15.53 4.01 20151118 092316 15.29 4.03 20151118 092317 14.93 4.03 20151118 092318 14.62 4.04 20151118 092319 14.27 4.04 20151118 092321 13.80 4.04 20151118 092322 13.42 4.03 20151118 092323 13.04 4.03 20151118 092324 12.57 4.03 20151118 092325 12.42 4.03 20151118 092326 12.52 4.04 20151118 092327 12.68 4.05 20151118 092328 12.81 4.06 20151118 092329 12.97 4.07 20151118 092330 13.19 4.08 20151118 092331 13.39 4.08 20151118 092332 13.65 4.09 20151118 092333 13.85 4.09 20151118 092334 14.06 4.09 20151118 092335 14.31 4.08 20151118 092336 14.52 4.07 20151118 092337 14.33 4.06 20151118 092338 14.13 4.06 20151118 092339 13.97 4.06 20151118 092340 13.83 4.06 20151118 092341 13.71 4.06 20151118 092342 13.56 4.06 20151118 092343 13.45 4.07 20151118 092344 13.35 4.08 20151118 092345 13.24 4.09 20151118 092346 13.18 4.10 20151118 092347 13.13 4.11 20151118 092348 13.01 4.11 20151118 092349 12.84 4.11 20151118 092350 12.69 4.10 20151118 092351 12.49 4.10 20151118 092352 12.35 4.10 20151118 092353 12.24 4.11 20151118 092354 12.11 4.11 20151118 092355 11.97 4.10 20151118 092356 11.89 4.10 20151118 092357 11.82 4.10 20151118 092358 11.75 4.10 20151118 092359 11.74 4.09 20151118 092400 11.90 4.08 20151118 092401 12.10 4.07 20151118 092402 12.29 4.06 20151118 092403 12.42 4.04 20151118 092404 12.52 4.03 20151118 092405 12.61 4.02 20151118 092406 12.72 4.02 20151118 092407 12.83 4.02 20151118 092408 12.98 4.02 20151118 092409 13.18 4.02 20151118 092410 13.38 4.02 20151118 092412 13.59 4.03 20151118 092413 13.63 4.03 20151118 092414 13.60 4.03 20151118 092415 13.56 4.04 20151118 092416 13.44 4.03 20151118 092417 13.28 4.02 20151118 092418 13.11 4.00 20151118 092419 12.98 3.99 20151118 092420 12.86 3.98 20151118 092421 12.77 3.97 20151118 092422 12.69 3.96 20151118 092423 12.61 3.95 20151118 092424 12.54 3.93 20151118 092425 12.41 3.93 20151118 092426 12.28 3.92 20151118 092427 12.02 3.91 20151118 092428 11.82 3.90 20151118 092429 11.63 3.90 20151118 092430 11.45 3.90 20151118 092431 11.29 3.90 20151118 092432 11.12 3.91 20151118 092433 10.99 3.92 20151118 092434 10.88 3.93 20151118 092435 10.79 3.94 20151118 092436 10.69 3.95 20151118 092437 10.47 3.94 20151118 092438 10.28 3.93 20151118 092439 10.06 3.92 20151118 092440 9.83 3.91 20151118 092441 9.57 3.91 20151118 092442 9.23 3.89 20151118 092443 8.93 3.89 20151118 092444 8.60 3.88 20151118 092445 8.25 3.87 20151118 092446 7.89 3.86 20151118 092447 7.65 3.85 20151118 092448 7.51 3.84 20151118 092449 7.55 3.83 20151118 092450 7.60 3.82 20151118 092451 7.63 3.82 20151118 092452 7.67 3.81 20151118 092453 7.70 3.80 20151118 092454 7.72 3.79 20151118 092455 7.75 3.78 20151118 092456 7.75 3.78 20151118 092457 7.75 3.78 20151118 092458 7.78 3.79 20151118 092459 7.84 3.80 20151118 092500 7.94 3.81 20151118 092502 8.07 3.83 20151118 092503 8.22 3.85 20151118 092504 8.35 3.87 20151118 092505 8.49 3.90 20151118 092506 8.64 3.91 20151118 092507 8.69 3.92 20151118 092508 8.70 3.91 20151118 092509 8.74 3.90 20151118 092510 8.79 3.90 20151118 092511 8.81 3.88 20151118 092512 8.91 3.87 20151118 092513 8.95 3.86 20151118 092514 8.92 3.86 20151118 092515 8.96 3.86 20151118 092516 9.01 3.87 20151118 092517 9.03 3.89 20151118 092518 9.08 3.91 20151118 092519 9.10 3.93 20151118 092520 9.16 3.95 20151118 092521 9.22 3.97 20151118 092522 9.30 3.99 20151118 092523 9.39 4.01 20151118 092524 9.51 4.04 20151118 092525 9.69 4.06 20151118 092526 9.94 4.05 20151118 092527 10.21 4.04 20151118 092528 10.51 4.04 20151118 092529 10.79 4.04 20151118 092530 11.10 4.04 20151118 092531 11.39 4.04 20151118 092532 11.71 4.05 20151118 092533 12.01 4.06 20151118 092534 12.39 4.07 20151118 092535 13.00 4.09 20151118 092536 13.60 4.11 20151118 092537 14.17 4.12 20151118 092538 14.59 4.14 20151118 092539 14.85 4.15 20151118 092540 15.07 4.17 20151118 092541 15.30 4.18 20151118 092542 15.51 4.19 20151118 092543 15.64 4.20 20151118 092544 15.73 4.22 20151118 092545 15.83 4.23 20151118 092546 15.95 4.24 20151118 092547 16.09 4.26 20151118 092548 16.23 4.27 20151118 092549 16.39 4.29 20151118 092550 16.55 4.30 20151118 092551 16.86 4.30 20151118 092553 17.16 4.30 20151118 092554 17.49 4.30 20151118 092555 17.86 4.31 20151118 092556 18.27 4.32 20151118 092557 18.74 4.33 20151118 092558 19.25 4.34 20151118 092559 19.82 4.36 20151118 092600 20.43 4.37 20151118 092601 21.09 4.39 20151118 092602 21.80 4.40 20151118 092603 22.55 4.41 20151118 092604 23.49 4.42 20151118 092605 24.48 4.42 20151118 092606 25.77 4.43 20151118 092607 27.08 4.44 20151118 092608 28.42 4.45 20151118 092609 29.77 4.45 20151118 092610 31.17 4.47 20151118 092611 32.56 4.49 20151118 092612 33.89 4.52 20151118 092613 35.17 4.54 20151118 092614 36.38 4.57 20151118 092615 37.52 4.59 20151118 092616 38.58 4.62 20151118 092617 37.77 4.63 20151118 092618 35.51 4.61 20151118 092619 33.14 4.58 20151118 092620 30.86 4.55 20151118 092621 28.65 4.52 20151118 092622 26.53 4.48 20151118 092623 24.48 4.44 20151118 092624 22.51 4.40 20151118 092625 21.04 4.36 20151118 092626 19.21 4.32 20151118 092627 17.47 4.29 20151118 092628 15.82 4.25 20151118 092629 14.26 4.22 20151118 092630 13.77 4.21 20151118 092631 13.65 4.20 20151118 092632 13.63 4.19 20151118 092633 13.62 4.18 20151118 092634 13.69 4.17 20151118 092635 13.83 4.16 20151118 092636 13.92 4.14 20151118 092637 14.01 4.11 20151118 092638 14.07 4.09 20151118 092639 14.09 4.06 20151118 092640 14.06 4.03 20151118 092641 14.00 4.00 20151118 092643 13.92 3.96 20151118 092644 13.91 3.94 20151118 092645 13.94 3.92 20151118 092646 13.95 3.89 20151118 092647 13.97 3.87 20151118 092648 14.00 3.85 20151118 092649 14.04 3.83 20151118 092650 14.07 3.81 20151118 092651 14.10 3.79 20151118 092652 14.13 3.76 20151118 092653 14.17 3.74 20151118 092654 14.21 3.72 20151118 092655 14.25 3.70 20151118 092656 14.28 3.68 20151118 092657 14.35 3.66 20151118 092658 14.45 3.65 20151118 092659 14.67 3.65 20151118 092700 14.88 3.64 20151118 092701 15.03 3.63 20151118 092702 15.20 3.62 20151118 092703 15.35 3.61 20151118 092704 15.46 3.61 20151118 092705 15.57 3.60 20151118 092706 15.62 3.59 20151118 092707 15.64 3.59 20151118 092708 15.68 3.58 20151118 092709 15.75 3.57 20151118 092710 15.84 3.56 20151118 092711 15.97 3.57 20151118 092712 16.07 3.57 20151118 092713 16.15 3.58 20151118 092714 16.09 3.60 20151118 092715 16.00 3.62 20151118 092716 15.93 3.63 20151118 092717 15.81 3.65 20151118 092718 15.68 3.66 20151118 092719 15.54 3.66 20151118 092720 15.38 3.67 20151118 092721 15.30 3.67 20151118 092722 15.24 3.67 20151118 092723 15.19 3.66 20151118 092724 15.18 3.66 20151118 092725 15.32 3.67 20151118 092726 15.41 3.67 20151118 092727 15.53 3.67 20151118 092728 15.67 3.66 20151118 092729 15.81 3.66 20151118 092730 16.00 3.66 20151118 092731 16.17 3.66 20151118 092732 16.40 3.66 20151118 092734 16.65 3.66 20151118 092735 16.85 3.66 20151118 092736 17.11 3.65 20151118 092737 17.33 3.63 20151118 092738 17.65 3.60 20151118 092739 17.90 3.59 20151118 092740 18.03 3.57 20151118 092741 18.14 3.57 20151118 092742 18.20 3.55 20151118 092743 18.27 3.55 20151118 092744 18.35 3.54 20151118 092745 18.50 3.54 20151118 092746 18.65 3.53 20151118 092747 18.89 3.51 20151118 092748 19.12 3.50 20151118 092749 19.42 3.48 20151118 092750 19.71 3.46 20151118 092751 19.93 3.43 20151118 092752 20.20 3.40 20151118 092753 20.39 3.36 20151118 092754 20.45 3.33 20151118 092755 20.52 3.28 20151118 092756 20.57 3.24 20151118 092757 20.81 3.22 20151118 092758 21.13 3.19 20151118 092759 21.44 3.16 20151118 092800 21.83 3.12 20151118 092801 22.22 3.08 20151118 092802 22.68 3.04 20151118 092803 23.04 2.99 20151118 092804 23.13 2.92 20151118 092805 23.29 2.85 20151118 092806 23.45 2.78 20151118 092807 23.69 2.70 20151118 092808 23.69 2.63 20151118 092809 23.67 2.55 20151118 092810 23.46 2.50 20151118 092811 23.21 2.46 20151118 092812 22.87 2.41 20151118 092813 22.55 2.36 20151118 092814 22.20 2.31 20151118 092815 21.83 2.25 20151118 092816 21.50 2.20 20151118 092817 21.27 2.17 20151118 092818 21.07 2.15 20151118 092819 20.78 2.12 20151118 092820 20.52 2.09 20151118 092821 20.24 2.06 20151118 092822 19.90 2.02 20151118 092823 19.68 1.96 20151118 092825 19.44 1.89 20151118 092826 19.17 1.81 20151118 092827 18.93 1.74 20151118 092828 18.69 1.67 20151118 092829 18.43 1.58 20151118 092830 18.31 1.53 20151118 092831 18.30 1.52 20151118 092832 18.29 1.49 20151118 092833 18.32 1.47 20151118 092834 18.36 1.46 20151118 092835 18.41 1.44 20151118 092836 18.55 1.44 20151118 092837 18.90 1.43 20151118 092838 19.26 1.43 20151118 092839 19.69 1.38 20151118 092840 20.08 1.36 20151118 092841 20.43 1.34 20151118 092842 20.75 1.33 20151118 092843 20.87 1.31 20151118 092844 21.04 1.31 20151118 092845 21.26 1.32 20151118 092846 21.52 1.32 20151118 092847 21.83 1.32 20151118 092848 22.22 1.35 20151118 092849 22.72 1.36 20151118 092850 23.28 1.38 20151118 092851 23.96 1.40 20151118 092852 24.68 1.41 20151118 092853 25.43 1.43 20151118 092854 26.21 1.46 20151118 092855 27.14 1.48 20151118 092856 28.05 1.51 20151118 092857 29.19 1.54 20151118 092858 30.23 1.59 20151118 092859 31.30 1.63 20151118 092900 32.53 1.70 20151118 092901 33.41 1.79 20151118 092902 34.42 1.90 20151118 092903 35.41 2.01 20151118 092904 36.68 2.14 20151118 092905 37.80 2.26 20151118 092906 39.01 2.41 20151118 092907 39.80 2.58 20151118 092908 40.56 2.74 20151118 092909 41.39 2.90 20151118 092910 42.14 3.06 20151118 092911 42.93 3.24 20151118 092912 43.37 3.42 20151118 092913 43.33 3.60 20151118 092915 43.09 3.78 20151118 092916 42.86 3.97 20151118 092917 42.71 4.14 20151118 092918 42.50 4.32 20151118 092919 42.08 4.50 20151118 092920 41.53 4.67 20151118 092921 41.13 4.82 20151118 092922 40.67 4.99 20151118 092923 40.25 5.15 20151118 092924 39.89 5.32 20151118 092925 39.78 5.43 20151118 092926 39.70 5.53 20151118 092927 39.65 5.62 20151118 092928 39.63 5.70 20151118 092929 39.50 5.80 20151118 092930 39.55 5.89 20151118 092931 40.34 5.98 20151118 092932 41.10 6.07 20151118 092933 41.83 6.15 20151118 092934 42.53 6.24 20151118 092935 43.20 6.32 20151118 092936 44.04 6.41 20151118 092937 44.90 6.52 20151118 092938 45.88 6.64 20151118 092939 46.76 6.75 20151118 092940 47.60 6.87 20151118 092941 48.43 6.99 20151118 092942 49.20 7.07 20151118 092943 49.91 7.14 20151118 092944 50.52 7.22 20151118 092945 51.04 7.30 20151118 092946 51.49 7.37 20151118 092947 51.30 7.45 20151118 092948 50.87 7.51 20151118 092949 50.35 7.58 20151118 092950 49.78 7.63 20151118 092951 49.15 7.68 20151118 092952 47.94 7.68 20151118 092953 46.28 7.61 20151118 092954 44.47 7.53 20151118 092955 42.47 7.43 20151118 092956 40.60 7.32 20151118 092957 38.55 7.17 20151118 092958 36.88 6.85 20151118 092959 34.94 6.48 20151118 093000 33.19 6.12 20151118 093001 31.34 5.71 20151118 093002 29.82 5.34 20151118 093003 28.44 5.00 20151118 093004 27.32 4.70 20151118 093006 26.17 4.38 20151118 093007 25.26 4.10 20151118 093008 24.27 3.78 20151118 093009 23.50 3.46 20151118 093010 22.93 3.19 20151118 093011 22.26 2.89 20151118 093012 21.57 2.59 20151118 093013 20.93 2.33 20151118 093014 20.45 2.08 20151118 093015 20.17 1.85 20151118 093016 19.94 1.64 20151118 093017 19.76 1.41 20151118 093018 19.58 1.17 20151118 093019 19.40 0.96 20151118 093020 19.03 0.77 20151118 093021 18.67 0.60 20151118 093022 18.34 0.43 20151118 093023 17.98 0.27 20151118 093024 17.67 0.11 20151118 093025 17.58 -0.01 20151118 093026 17.44 -0.13 20151118 093027 17.35 -0.26 20151118 093028 17.21 -0.39 20151118 093029 17.07 -0.53 20151118 093030 16.64 -0.65 20151118 093031 16.22 -0.78 20151118 093032 15.86 -0.91 20151118 093033 15.47 -1.04 20151118 093034 15.09 -1.14 20151118 093035 14.49 -1.16 20151118 093036 13.96 -1.17 20151118 093037 13.37 -1.19 20151118 093038 12.87 -1.20 20151118 093039 12.39 -1.21 20151118 093040 12.26 -1.18 20151118 093041 12.12 -1.15 20151118 093042 12.07 -1.11 20151118 093043 12.01 -1.08 20151118 093044 11.82 -1.03 20151118 093045 11.58 -0.95 20151118 093046 11.37 -0.88 20151118 093047 11.21 -0.79 20151118 093048 11.12 -0.72 20151118 093049 11.15 -0.65 20151118 093050 11.29 -0.58 20151118 093051 11.41 -0.53 20151118 093052 11.49 -0.49 20151118 093053 11.57 -0.44 20151118 093054 11.73 -0.38 20151118 093056 11.95 -0.31 20151118 093057 12.15 -0.24 20151118 093058 12.37 -0.15 20151118 093059 12.58 -0.08 20151118 093100 12.78 -0.02 20151118 093101 12.95 0.03 20151118 093102 13.12 0.09 20151118 093103 13.26 0.15 20151118 093104 13.47 0.19 20151118 093105 13.83 0.21 20151118 093106 14.14 0.24 20151118 093107 14.47 0.27 20151118 093108 14.75 0.31 20151118 093109 15.06 0.36 20151118 093110 15.38 0.43 20151118 093111 15.71 0.50 20151118 093112 16.00 0.54 20151118 093113 16.34 0.59 20151118 093114 16.42 0.64 20151118 093115 16.48 0.69 20151118 093116 16.56 0.73 20151118 093117 16.68 0.77 20151118 093118 16.80 0.81 20151118 093119 16.78 0.80 20151118 093120 16.77 0.79 20151118 093121 16.75 0.77 20151118 093122 16.73 0.75 20151118 093123 16.65 0.76 20151118 093124 16.50 0.78 20151118 093125 16.35 0.82 20151118 093126 16.19 0.86 20151118 093127 16.04 0.89 20151118 093128 15.48 0.89 20151118 093129 14.94 0.89 20151118 093130 14.40 0.89 20151118 093131 13.88 0.89 20151118 093132 13.43 0.92 20151118 093133 13.11 0.97 20151118 093134 12.80 1.02 20151118 093135 12.51 1.07 20151118 093136 12.23 1.12 20151118 093137 12.20 1.12 20151118 093138 12.13 1.12 20151118 093139 12.04 1.12 20151118 093140 11.90 1.12 20151118 093141 11.70 1.11 20151118 093142 11.49 1.10 20151118 093143 11.35 1.08 20151118 093144 11.25 1.07 20151118 093145 11.22 1.05 20151118 093147 11.29 1.04 20151118 093148 11.37 1.03 20151118 093149 11.45 1.02 20151118 093150 11.55 1.03 20151118 093151 12.06 1.04 20151118 093152 12.77 1.06 20151118 093153 13.42 1.07 20151118 093154 14.12 1.08 20151118 093155 14.48 1.07 20151118 093156 14.13 1.05 20151118 093157 13.87 1.05 20151118 093158 13.52 1.04 20151118 093159 13.20 1.02 20151118 093200 12.99 1.01 20151118 093201 12.84 1.01 20151118 093202 12.58 1.00 20151118 093203 12.27 0.98 20151118 093204 11.56 0.95 20151118 093205 10.60 0.92 20151118 093206 9.86 0.90 20151118 093207 9.01 0.87 20151118 093208 8.25 0.84 20151118 093209 7.56 0.83 20151118 093210 6.86 0.81 20151118 093211 6.28 0.79 20151118 093212 5.78 0.78 20151118 093213 5.33 0.73 20151118 093214 4.88 0.69 20151118 093215 4.51 0.67 20151118 093216 4.09 0.64 20151118 093217 4.02 0.60 20151118 094223 10.35 1.23 20151118 094224 11.70 1.58 20151118 094225 12.91 1.89 20151118 094226 14.45 2.20 20151118 094227 15.96 2.53 20151118 094228 17.38 2.84 20151118 094229 18.12 3.03 20151118 094230 19.07 3.27 20151118 094231 20.15 3.53 20151118 094232 21.18 3.77 20151118 094234 22.51 4.01 20151118 094235 23.97 4.29 20151118 094236 25.35 4.56 20151118 094237 26.14 4.75 20151118 094238 26.05 4.90 20151118 094239 26.02 5.10 20151118 094240 26.09 5.32 20151118 094241 26.27 5.54 20151118 094242 26.53 5.72 20151118 094243 26.88 5.95 20151118 094244 27.38 6.20 20151118 094245 27.32 6.42 20151118 094246 27.30 6.65 20151118 094247 27.18 6.83 20151118 094248 27.21 7.09 20151118 094249 27.23 7.37 20151118 094250 27.33 7.66 20151118 094251 27.14 7.74 20151118 094252 26.88 7.71 20151118 094253 26.41 7.59 20151118 094254 25.88 7.48 20151118 094255 25.48 7.39 20151118 094256 25.04 7.30 20151118 094257 24.69 7.24 20151118 094258 24.40 7.19 20151118 094259 24.15 7.15 20151118 094300 23.90 7.11 20151118 094301 23.76 7.07 20151118 094302 23.60 7.03 20151118 094303 23.33 6.98 20151118 094304 23.06 6.97 20151118 094305 22.74 6.97 20151118 094306 22.44 6.97 20151118 094307 22.17 6.97 20151118 094308 21.89 6.95 20151118 094309 21.73 6.93 20151118 094310 21.55 6.89 20151118 094311 21.39 6.87 20151118 094312 21.24 6.85 20151118 094313 21.09 6.83 20151118 094314 20.91 6.80 20151118 094315 20.77 6.77 20151118 094316 20.64 6.76 20151118 094317 20.51 6.74 20151118 094318 20.34 6.71 20151118 094319 20.15 6.68 20151118 094320 19.95 6.65 20151118 094321 19.73 6.61 20151118 094322 19.51 6.56 20151118 094323 19.27 6.51 20151118 094325 19.02 6.46 20151118 094326 18.78 6.40 20151118 094327 18.53 6.35 20151118 094328 18.28 6.29 20151118 094329 18.01 6.23 20151118 094330 17.73 6.17 20151118 094331 17.37 6.10 20151118 094332 16.99 6.03 20151118 094333 16.65 5.95 20151118 094334 16.39 5.89 20151118 094335 16.33 5.83 20151118 094336 16.27 5.76 20151118 094337 16.21 5.69 20151118 094338 16.15 5.62 20151118 094339 16.09 5.54 20151118 094340 16.00 5.47 20151118 094341 15.95 5.38 20151118 094342 15.92 5.28 20151118 094343 15.93 5.19 20151118 094344 15.97 5.10 20151118 094345 15.91 5.02 20151118 094346 15.82 4.92 20151118 094347 15.65 4.82 20151118 094348 15.41 4.70 20151118 094349 15.07 4.59 20151118 094350 14.69 4.46 20151118 094351 14.31 4.33 20151118 094352 14.23 4.21 20151118 094353 14.22 4.06 20151118 094354 14.21 3.89 20151118 094355 14.11 3.73 20151118 094356 14.61 3.59 20151118 094357 15.17 3.46 20151118 094358 15.53 3.35 20151118 094359 15.86 3.21 20151118 094400 16.02 3.08 20151118 094401 16.21 2.95 20151118 094402 16.28 2.82 20151118 094403 16.36 2.65 20151118 094404 16.42 2.46 20151118 094405 16.40 2.28 20151118 094406 16.37 2.04 20151118 094407 16.42 1.83 20151118 094408 16.83 1.62 20151118 094409 17.37 1.50 20151118 094410 18.11 1.38 20151118 094411 18.71 1.28 20151118 094412 19.27 1.18 20151118 094413 19.90 1.04 20151118 094415 20.40 0.93 20151118 094416 20.95 0.78 20151118 094417 21.38 0.65 20151118 094418 21.86 0.49 20151118 094419 22.22 0.35 20151118 094420 22.28 0.21 20151118 094421 22.34 0.03 20151118 094422 22.53 -0.12 20151118 094423 22.73 -0.27 20151118 094424 22.97 -0.44 20151118 094425 23.20 -0.57 20151118 094426 23.44 -0.70 20151118 094427 23.74 -0.85 20151118 094428 24.01 -0.97 20151118 094429 24.21 -1.02 20151118 094430 24.39 -1.01 20151118 094431 24.54 -0.99 20151118 094432 24.70 -0.97 20151118 094433 24.85 -0.94 20151118 094434 24.89 -0.88 20151118 094435 24.95 -0.84 20151118 094436 25.05 -0.80 20151118 094437 25.19 -0.79 20151118 094438 25.37 -0.77 20151118 094439 25.54 -0.70 20151118 094440 25.70 -0.64 20151118 094441 25.86 -0.57 20151118 094442 26.04 -0.50 20151118 094443 26.22 -0.42 20151118 094444 26.43 -0.32 20151118 094445 26.63 -0.24 20151118 094446 26.94 -0.07 20151118 094447 27.23 0.10 20151118 094448 27.48 0.28 20151118 094449 27.69 0.50 20151118 094450 28.00 0.74 20151118 094451 28.30 0.96 20151118 094452 28.65 1.18 20151118 094453 29.05 1.40 20151118 094454 29.49 1.62 20151118 094455 29.97 1.84 20151118 094456 30.59 2.09 20151118 094457 31.17 2.32 20151118 094458 31.29 2.47 20151118 094459 31.31 2.61 20151118 094500 31.28 2.74 20151118 094501 31.19 2.87 20151118 094502 31.09 2.99 20151118 094503 30.94 3.10 20151118 094504 30.76 3.19 20151118 094506 30.53 3.29 20151118 094507 30.21 3.38 20151118 094508 29.91 3.45 20151118 094509 29.62 3.51 20151118 094510 29.43 3.53 20151118 094511 28.88 3.46 20151118 094512 28.41 3.40 20151118 094513 27.90 3.34 20151118 094514 27.35 3.28 20151118 094515 26.74 3.22 20151118 094516 25.95 3.15 20151118 094517 25.26 3.09 20151118 094518 24.54 3.02 20151118 094519 23.76 2.96 20151118 094520 22.56 2.87 20151118 094521 21.52 2.79 20151118 094522 20.58 2.72 20151118 094523 20.06 2.69 20151118 094524 19.48 2.67 20151118 094525 19.00 2.65 20151118 094526 18.58 2.63 20151118 094527 18.25 2.63 20151118 094528 17.91 2.63 20151118 094529 17.64 2.63 20151118 094530 17.49 2.64 20151118 094531 17.38 2.66 20151118 094532 17.32 2.68 20151118 094533 17.32 2.71 20151118 094534 17.28 2.73 20151118 094535 17.13 2.75 20151118 094536 17.00 2.76 20151118 094537 16.87 2.76 20151118 094538 16.73 2.77 20151118 094539 16.55 2.77 20151118 094540 16.39 2.77 20151118 094541 16.07 2.76 20151118 094542 15.69 2.75 20151118 094543 15.26 2.74 20151118 094544 14.84 2.73 20151118 094545 14.29 2.71 20151118 094546 13.72 2.68 20151118 094547 13.25 2.65 20151118 094548 12.72 2.62 20151118 094549 12.34 2.60 20151118 094550 11.96 2.58 20151118 094551 11.67 2.56 20151118 094552 11.30 2.53 20151118 094553 11.03 2.51 20151118 094554 10.75 2.49 20151118 094556 10.52 2.48 20151118 094557 10.30 2.48 20151118 094558 10.17 2.49 20151118 094559 10.17 2.56 20151118 094600 10.19 2.61 20151118 094601 10.21 2.65 20151118 094602 10.32 2.71 20151118 094603 10.40 2.75 20151118 094604 10.52 2.78 20151118 094605 10.66 2.83 20151118 094606 10.75 2.86 20151118 094607 10.82 2.90 20151118 094608 10.88 2.94 20151118 094609 10.91 2.98 20151118 094610 10.67 2.99 20151118 094611 10.44 2.99 20151118 094612 10.21 3.00 20151118 094613 9.94 3.00 20151118 094614 9.73 3.00 20151118 094615 9.56 3.00 20151118 094616 9.45 2.99 20151118 094617 9.40 2.98 20151118 094618 9.39 2.97 20151118 094619 9.44 2.97 20151118 094620 9.52 2.96 20151118 094621 9.67 2.96 20151118 094622 9.90 2.94 20151118 094623 10.09 2.92 20151118 094624 10.30 2.89 20151118 094625 10.50 2.85 20151118 094626 10.73 2.81 20151118 094627 10.94 2.80 20151118 094628 11.13 2.80 20151118 094629 11.31 2.80 20151118 094630 11.49 2.82 20151118 094631 11.63 2.84 20151118 094632 11.74 2.85 20151118 094633 11.87 2.90 20151118 094634 12.01 2.95 20151118 094635 12.18 3.00 20151118 094636 12.33 3.04 20151118 094637 12.50 3.09 20151118 094638 12.67 3.13 20151118 094639 12.91 3.16 20151118 094640 13.17 3.19 20151118 094641 13.52 3.24 20151118 094642 13.82 3.27 20151118 094643 14.13 3.31 20151118 094644 14.40 3.37 20151118 094645 14.61 3.42 20151118 094647 14.79 3.49 20151118 094648 14.95 3.55 20151118 094649 15.09 3.61 20151118 094650 15.25 3.69 20151118 094651 15.35 3.76 20151118 094652 15.25 3.83 20151118 094653 15.10 3.90 20151118 094654 14.91 3.97 20151118 094655 14.72 4.03 20151118 094656 14.47 4.11 20151118 094657 14.25 4.18 20151118 094658 14.05 4.24 20151118 094659 13.85 4.32 20151118 094700 13.69 4.38 20151118 094701 13.54 4.46 20151118 094702 13.43 4.53 20151118 094703 13.34 4.61 20151118 094704 13.29 4.68 20151118 094705 13.28 4.78 20151118 094706 13.26 4.87 20151118 094707 13.22 4.97 20151118 094708 13.19 5.07 20151118 094709 13.09 5.16 20151118 094710 12.91 5.26 20151118 094711 12.69 5.34 20151118 094712 12.36 5.43 20151118 094713 12.03 5.50 20151118 094714 11.58 5.58 20151118 094715 11.14 5.65 20151118 094716 10.66 5.72 20151118 094717 10.07 5.77 20151118 094718 9.34 5.83 20151118 094719 8.60 5.82 20151118 094720 8.03 5.81 20151118 094721 7.87 5.80 20151118 094722 8.19 5.78 20151118 094723 8.92 5.77 20151118 094724 10.22 5.75 20151118 094725 11.51 5.73 20151118 094726 13.46 5.70 20151118 094727 15.40 5.68 20151118 094728 17.82 5.65 20151118 094729 20.11 5.62 20151118 094730 24.17 5.59 20151118 094731 27.58 5.57 20151118 094732 31.88 5.55 20151118 094733 35.56 5.54 20151118 094734 39.71 5.53 20151118 094735 43.25 5.53 20151118 094736 46.90 5.52 20151118 094738 50.31 5.52 20151118 094739 54.15 5.53 20151118 094740 57.42 5.55 20151118 094741 60.80 5.55 20151118 094742 63.78 5.60 20151118 094743 67.11 5.67 20151118 094744 69.69 5.72 20151118 094745 72.02 5.75 20151118 094746 73.82 5.76 20151118 094747 75.68 5.76 20151118 094748 76.93 5.74 20151118 094749 78.23 5.71 20151118 094750 78.96 5.67 20151118 094751 79.65 5.60 20151118 094752 80.00 5.54 20151118 094753 77.12 5.38 20151118 094754 72.66 5.20 20151118 094755 67.15 4.99 20151118 094756 60.90 4.76 20151118 094757 55.22 4.55 20151118 094758 48.67 4.31 20151118 094759 43.12 4.10 20151118 094800 37.15 3.85 20151118 094801 32.85 3.66 20151118 094802 27.91 3.43 20151118 094803 24.22 3.23 20151118 094804 22.31 3.10 20151118 094805 21.72 3.02 20151118 094806 21.44 2.97 20151118 094807 21.24 2.91 20151118 094808 21.20 2.88 20151118 094809 21.45 2.86 20151118 094810 21.76 2.85 20151118 094811 22.36 2.86 20151118 094812 22.87 2.86 20151118 094813 23.38 2.87 20151118 094814 23.68 2.86 20151118 094815 23.45 2.83 20151118 094816 22.88 2.78 20151118 094817 22.37 2.74 20151118 094818 21.78 2.69 20151118 094819 21.25 2.64 20151118 094820 20.65 2.59 20151118 094821 20.10 2.54 20151118 094822 19.48 2.48 20151118 094823 18.80 2.42 20151118 094824 18.25 2.37 20151118 094825 17.55 2.30 20151118 094826 17.43 2.26 20151118 094828 17.36 2.21 20151118 094829 17.26 2.17 20151118 094830 17.10 2.12 20151118 094831 16.91 2.07 20151118 094832 16.66 2.02 20151118 094833 16.37 1.97 20151118 094834 16.03 1.91 20151118 094835 15.66 1.86 20151118 094836 15.23 1.80 20151118 094837 14.75 1.74 20151118 094838 14.11 1.70 20151118 094839 13.46 1.65 20151118 094840 12.80 1.62 20151118 094841 12.06 1.58 20151118 094842 11.50 1.57 20151118 094843 10.89 1.55 20151118 094844 10.34 1.53 20151118 094845 9.82 1.52 20151118 094846 9.28 1.52 20151118 094847 8.89 1.51 20151118 094848 8.48 1.51 20151118 094849 8.22 1.52 20151118 094850 7.98 1.52 20151118 094851 7.73 1.52 20151118 094852 7.55 1.52 20151118 094853 7.36 1.53 20151118 094854 7.15 1.53 20151118 094855 7.01 1.53 20151118 094856 6.87 1.55 20151118 094857 6.75 1.58 20151118 094858 6.63 1.61 20151118 094859 6.52 1.65 20151118 094900 6.39 1.72 20151118 094901 6.25 1.78 20151118 094902 6.09 1.84 20151118 094903 5.90 1.90 20151118 094904 5.71 1.95 20151118 094905 5.52 2.00 20151118 094906 5.29 2.05 20151118 094907 5.01 2.10 20151118 094908 4.77 2.14 20151118 094909 4.49 2.18 20151118 094910 4.22 2.23 20151118 094911 4.11 2.28 20151118 094912 4.12 2.34 20151118 094913 4.14 2.39 20151118 094914 4.19 2.46 20151118 094915 4.21 2.52 20151118 094916 4.24 2.57 20151118 094917 4.26 2.63 20151118 094919 4.28 2.69 20151118 094920 4.31 2.75 20151118 094921 4.32 2.81 20151118 094922 4.32 2.86 20151118 094923 4.33 2.89 20151118 094924 4.33 2.92 20151118 094925 4.32 2.96 20151118 094926 4.31 2.99 20151118 094927 4.30 3.02 20151118 094928 4.30 3.06 20151118 094929 4.30 3.09 20151118 094930 4.32 3.14 20151118 094931 4.33 3.18 20151118 094932 4.35 3.22 20151118 094933 4.39 3.27 20151118 094934 4.43 3.31 20151118 094935 4.46 3.34 20151118 094936 4.49 3.38 20151118 094937 4.53 3.41 20151118 094938 4.55 3.44 20151118 094939 4.59 3.47 20151118 094940 4.63 3.50 20151118 094941 4.66 3.53 20151118 094942 4.71 3.55 20151118 094943 4.72 3.58 20151118 094944 4.64 3.59 20151118 094945 4.56 3.60 20151118 094946 4.48 3.62 20151118 094947 4.43 3.63 20151118 094948 4.37 3.65 20151118 094949 4.32 3.66 20151118 094950 4.29 3.68 20151118 094951 4.26 3.69 20151118 094952 4.24 3.71 20151118 094953 4.25 3.72 20151118 094954 4.27 3.74 20151118 094955 4.32 3.76 20151118 094956 4.36 3.78 20151118 094957 4.41 3.80 20151118 094958 4.45 3.82 20151118 094959 4.49 3.83 20151118 095000 4.52 3.85 20151118 095001 4.56 3.87 20151118 095002 4.61 3.88 20151118 095003 4.66 3.89 20151118 095004 4.73 3.89 20151118 095005 4.79 3.89 20151118 095006 4.84 3.88 20151118 095007 4.91 3.87 20151118 095008 4.97 3.87 20151118 095010 5.03 3.87 20151118 095011 5.09 3.87 20151118 095012 5.16 3.87 20151118 095013 5.23 3.87 20151118 095014 5.29 3.88 20151118 095015 5.37 3.88 20151118 095016 5.36 3.89 20151118 095017 5.05 3.88 20151118 095018 4.73 3.87 20151118 095019 4.60 3.86 20151118 095020 4.66 3.84 20151118 095021 4.82 3.84 20151118 095022 5.12 3.82 20151118 095023 5.51 3.81 20151118 095024 5.85 3.80 20151118 095025 6.30 3.79 20151118 095026 6.76 3.78 20151118 095027 7.08 3.76 20151118 095028 7.26 3.73 20151118 095029 7.49 3.70 20151118 095030 7.73 3.66 20151118 095031 7.92 3.63 20151118 095032 8.17 3.59 20151118 095033 8.42 3.55 20151118 095034 8.64 3.51 20151118 095035 8.74 3.48 20151118 095036 8.90 3.44 20151118 095037 9.05 3.41 20151118 095038 9.00 3.39 20151118 095039 8.95 3.38 20151118 095040 8.93 3.36 20151118 095041 8.87 3.35 20151118 095042 8.81 3.33 20151118 095043 8.75 3.31 20151118 095044 8.68 3.29 20151118 095045 8.62 3.26 20151118 095046 8.54 3.24 20151118 095047 8.47 3.22 20151118 095048 8.42 3.19 20151118 095049 8.32 3.16 20151118 095050 8.21 3.13 20151118 095051 8.10 3.10 20151118 095052 8.05 3.07 20151118 095053 8.06 3.05 20151118 095054 8.11 3.03 20151118 095055 8.23 3.01 20151118 095056 8.41 2.99 20151118 095057 8.65 2.97 20151118 095058 8.90 2.96 20151118 095100 9.39 2.94 20151118 095101 9.89 2.92 20151118 095102 10.48 2.91 20151118 095103 11.01 2.90 20151118 095104 11.67 2.88 20151118 095105 12.38 2.87 20151118 095106 13.05 2.86 20151118 095107 13.73 2.85 20151118 095108 14.57 2.84 20151118 095109 15.47 2.83 20151118 095110 16.06 2.82 20151118 095111 16.04 2.80 20151118 095112 15.96 2.77 20151118 095113 15.81 2.74 20151118 095114 15.61 2.70 20151118 095115 15.43 2.67 20151118 095116 15.12 2.62 20151118 095117 14.77 2.57 20151118 095118 14.35 2.51 20151118 095119 14.02 2.46 20151118 095120 13.51 2.40 20151118 103717 17.35 3.68 20151118 103718 17.50 3.78 20151118 103719 17.56 3.86 20151118 103720 17.48 3.92 20151118 103721 17.28 3.95 20151118 103722 17.09 3.99 20151118 103723 16.88 4.03 20151118 103724 16.72 4.07 20151118 103725 16.59 4.11 20151118 103726 16.54 4.14 20151118 103727 16.61 4.13 20151118 103728 16.68 4.12 20151118 103729 16.77 4.12 20151118 103730 16.85 4.12 20151118 103731 16.94 4.12 20151118 103732 17.03 4.13 20151118 103733 17.11 4.13 20151118 103734 17.20 4.15 20151118 103735 17.27 4.15 20151118 103736 17.35 4.15 20151118 103737 17.41 4.15 20151118 103738 17.46 4.14 20151118 103739 17.40 4.08 20151118 103740 17.29 4.02 20151118 103741 17.09 3.91 20151118 103742 16.88 3.82 20151118 103743 16.55 3.67 20151118 103744 16.24 3.55 20151118 103900 15.82 3.81 20151118 103901 16.04 4.06 20151118 103902 16.26 4.28 20151118 103903 16.46 4.49 20151118 103904 16.55 4.60 20151118 103905 16.67 4.72 20151118 103906 16.81 4.84 20151118 103907 16.96 4.95 20151118 103908 17.18 5.02 20151118 103909 17.40 5.09 20151118 103910 17.57 5.15 20151118 103911 17.75 5.21 20151118 103912 17.93 5.26 20151118 103915 18.38 5.39 20151118 103916 18.43 5.41 20151118 103917 18.53 5.42 20151118 103918 18.63 5.43 20151118 103919 18.73 5.43 20151118 103920 18.85 5.43 20151118 103921 18.97 5.43 20151118 103922 19.09 5.42 20151118 103923 19.19 5.41 20151118 103924 19.34 5.37 20151118 103926 19.48 5.33 20151118 103927 19.62 5.27 20151118 103928 19.76 5.22 20151118 103929 19.88 5.16 20151118 103930 20.01 5.09 20151118 103931 20.14 5.01 20151118 103932 20.27 4.93 20151118 103933 20.22 4.81 20151118 103934 20.07 4.67 20151118 103935 19.81 4.53 20151118 103936 19.44 4.38 20151118 103937 18.98 4.23 20151118 103938 18.41 4.07 20151118 103939 17.74 3.91 20151118 103940 16.97 3.74 20151118 103941 15.67 3.58 20151118 103942 13.80 3.44 20151118 103943 11.50 3.33 20151118 103944 9.12 3.27 20151118 103945 7.18 3.22 20151118 103946 5.93 3.18 20151118 103947 5.66 3.17 20151118 103948 6.16 3.16 20151118 103949 7.31 3.17 20151118 103951 8.58 3.30 20151118 103952 9.25 3.38 20151118 103953 9.89 3.46 20151118 103954 10.48 3.55 20151118 103955 11.03 3.65 20151118 103957 11.59 3.85 20151118 103958 11.87 3.95 20151118 103959 12.21 4.05 20151118 104000 12.54 4.15 20151118 104001 12.87 4.25 20151118 104002 13.18 4.34 20151118 104004 13.85 4.53 20151118 104005 14.16 4.62 20151118 104006 14.48 4.71 20151118 104007 14.77 4.79 20151118 104008 15.00 4.87 20151118 104009 15.20 4.92 20151118 104010 15.40 4.98 20151118 104011 15.59 5.03 20151118 104012 15.77 5.08 20151118 104013 15.94 5.13 20151118 104014 16.15 5.18 20151118 104015 16.31 5.23 20151118 104017 16.45 5.26 20151118 104018 16.60 5.30 20151118 104019 16.74 5.33 20151118 104020 16.88 5.37 20151118 104021 17.01 5.40 20151118 104022 17.06 5.41 20151118 104023 17.10 5.43 20151118 104024 17.14 5.44 20151118 104025 17.18 5.45 20151118 104026 17.22 5.46 20151118 104027 17.25 5.47 20151118 104028 17.28 5.48 20151118 104029 17.31 5.49 20151118 104030 17.34 5.49 20151118 104031 17.38 5.50 20151118 104032 17.41 5.51 20151118 104033 17.43 5.51 20151118 104034 17.44 5.51 20151118 104035 17.46 5.51 20151118 104036 17.48 5.50 20151118 104037 17.51 5.50 20151118 104038 17.53 5.50 20151118 104039 17.56 5.49 20151118 104040 17.58 5.49 20151118 104041 17.62 5.48 20151118 104042 17.65 5.48 20151118 104043 17.68 5.47 20151118 104044 17.70 5.47 20151118 104045 17.70 5.46 20151118 104046 17.69 5.44 20151118 104047 17.67 5.42 20151118 104048 17.64 5.40 20151118 104049 17.61 5.38 20151118 104050 17.57 5.36 20151118 104051 17.53 5.34 20151118 104052 17.48 5.31 20151118 104053 17.41 5.29 20151118 104054 17.36 5.26 20151118 104055 17.32 5.23 20151118 104056 17.28 5.20 20151118 104057 17.23 5.17 20151118 104058 17.20 5.14 20151118 104059 17.18 5.11 20151118 104100 17.15 5.07 20151118 104101 17.13 5.03 20151118 104102 17.11 5.00 20151118 104103 17.09 4.97 20151118 104104 17.12 4.93 20151118 104105 17.17 4.90 20151118 104107 17.21 4.87 20151118 104108 17.24 4.83 20151118 104109 17.25 4.79 20151118 104110 17.26 4.76 20151118 104111 17.24 4.72 20151118 104112 17.21 4.68 20151118 104113 17.17 4.64 20151118 104114 17.13 4.60 20151118 104115 17.09 4.56 20151118 104116 17.05 4.53 20151118 104117 17.02 4.49 20151118 104118 16.99 4.45 20151118 104119 16.97 4.42 20151118 104120 16.95 4.38 20151118 104121 16.93 4.35 20151118 104122 16.91 4.31 20151118 104123 16.90 4.28 20151118 104124 16.89 4.25 20151118 104125 16.86 4.22 20151118 104126 16.82 4.20 20151118 104127 16.77 4.17 20151118 104128 16.73 4.15 20151118 104129 16.68 4.13 20151118 104130 16.64 4.10 20151118 104131 16.59 4.07 20151118 104132 16.55 4.05 20151118 104133 16.51 4.02 20151118 104134 16.47 4.00 20151118 104135 16.43 3.98 20151118 104136 16.40 3.96 20151118 104137 16.36 3.94 20151118 104138 16.33 3.92 20151118 104139 16.29 3.90 20151118 104140 16.25 3.88 20151118 104141 16.21 3.86 20151118 104142 16.17 3.84 20151118 104143 16.12 3.81 20151118 104144 16.08 3.79 20151118 104145 16.04 3.77 20151118 104146 15.98 3.75 20151118 104147 15.92 3.73 20151118 104148 15.86 3.71 20151118 104149 15.80 3.70 20151118 104150 15.73 3.67 20151118 104151 15.67 3.65 20151118 104152 15.61 3.64 20151118 104153 15.54 3.62 20151118 104154 15.48 3.60 20151118 104155 15.42 3.58 20151118 104156 15.35 3.56 20151118 104158 15.29 3.54 20151118 104159 15.22 3.52 20151118 104200 15.16 3.51 20151118 104201 15.08 3.48 20151118 104202 15.01 3.47 20151118 104203 14.93 3.45 20151118 104204 14.85 3.43 20151118 104205 14.76 3.41 20151118 104206 14.68 3.38 20151118 104207 14.58 3.36 20151118 104208 14.49 3.34 20151118 104209 14.40 3.32 20151118 104210 14.28 3.30 20151118 104211 14.19 3.28 20151118 104212 14.10 3.27 20151118 104213 13.99 3.25 20151118 104214 13.90 3.23 20151118 104215 13.80 3.21 20151118 104216 13.69 3.19 20151118 104217 13.59 3.18 20151118 104218 13.50 3.16 20151118 104219 13.39 3.14 20151118 104220 13.31 3.13 20151118 104221 13.26 3.11 20151118 104222 13.20 3.10 20151118 104223 13.15 3.09 20151118 104224 13.11 3.08 20151118 104225 13.06 3.06 20151118 104226 13.02 3.05 20151118 104227 12.97 3.04 20151118 104228 12.93 3.03 20151118 104229 12.90 3.02 20151118 104230 12.85 3.01 20151118 104231 12.82 3.00 20151118 104232 12.76 2.99 20151118 104233 12.70 2.98 20151118 104234 12.62 2.97 20151118 104235 12.53 2.97 20151118 104236 12.45 2.96 20151118 104237 12.35 2.95 20151118 104238 12.23 2.94 20151118 104239 12.13 2.94 20151118 104240 12.02 2.93 20151118 104241 11.87 2.92 20151118 104242 11.75 2.91 20151118 104243 11.61 2.90 20151118 104244 11.56 2.90 20151118 104245 11.52 2.90 20151118 104246 11.47 2.89 20151118 104247 11.43 2.89 20151118 104249 11.38 2.89 20151118 104250 11.35 2.89 20151118 104251 11.30 2.89 20151118 104252 11.28 2.89 20151118 104253 11.25 2.88 20151118 104254 11.20 2.88 20151118 104255 11.17 2.88 20151118 104256 11.12 2.88 20151118 104257 11.07 2.88 20151118 104258 10.99 2.87 20151118 104259 10.88 2.87 20151118 104300 10.80 2.86 20151118 104301 10.70 2.86 20151118 104302 10.62 2.85 20151118 104303 10.52 2.84 20151118 104304 10.43 2.84 20151118 104305 10.35 2.84 20151118 104306 10.25 2.83 20151118 104307 10.17 2.82 20151118 104308 10.07 2.82 20151118 104309 10.06 2.82 20151118 104310 10.07 2.82 20151118 104311 10.08 2.82 20151118 104312 10.11 2.82 20151118 104313 10.14 2.82 20151118 104314 10.18 2.83 20151118 104315 10.24 2.83 20151118 104316 10.30 2.83 20151118 104317 10.38 2.83 20151118 104318 10.45 2.84 20151118 104319 10.55 2.84 20151118 104320 10.62 2.85 20151118 104321 10.66 2.86 20151118 104322 10.68 2.86 20151118 104323 10.70 2.87 20151118 104324 10.72 2.88 20151118 104325 10.74 2.89 20151118 104326 10.75 2.89 20151118 104327 10.77 2.90 20151118 104328 10.79 2.91 20151118 104329 10.80 2.92 20151118 104330 10.82 2.93 20151118 104331 10.83 2.94 20151118 104332 10.88 2.95 20151118 104333 10.92 2.96 20151118 104334 10.97 2.97 20151118 104335 11.02 2.98 20151118 104336 11.08 3.00 20151118 104337 11.14 3.01 20151118 104339 11.22 3.02 20151118 104340 11.28 3.03 20151118 104341 11.36 3.04 20151118 104342 11.44 3.06 20151118 104343 11.49 3.07 20151118 104344 11.48 3.07 20151118 104345 11.46 3.07 20151118 104346 11.45 3.06 20151118 104347 11.44 3.06 20151118 104348 11.40 3.06 20151118 104349 11.35 3.05 20151118 104350 11.30 3.05 20151118 104351 11.26 3.04 20151118 104352 11.21 3.04 20151118 104353 11.15 3.03 20151118 104354 11.08 3.02 20151118 104355 10.94 3.00 20151118 104356 10.82 2.98 20151118 104357 10.69 2.96 20151118 104358 10.55 2.94 20151118 104359 10.45 2.93 20151118 104400 10.31 2.91 20151118 104401 10.19 2.89 20151118 104402 10.04 2.87 20151118 104403 9.92 2.85 20151118 104404 9.77 2.83 20151118 104405 9.64 2.81 20151118 104406 9.53 2.80 20151118 104407 9.42 2.78 20151118 104408 9.29 2.77 20151118 104409 9.20 2.76 20151118 104410 9.09 2.74 20151118 104411 8.99 2.73 20151118 104412 8.89 2.72 20151118 104413 8.79 2.70 20151118 104414 8.71 2.69 20151118 104415 8.61 2.68 20151118 104416 8.53 2.67 20151118 104417 8.44 2.66 20151118 104418 8.36 2.65 20151118 104419 8.26 2.64 20151118 104420 8.19 2.64 20151118 104421 8.10 2.63 20151118 104422 8.02 2.63 20151118 104423 7.94 2.62 20151118 104424 7.85 2.61 20151118 104425 7.79 2.61 20151118 104426 7.70 2.60 20151118 104427 7.64 2.60 20151118 104428 7.56 2.60 20151118 104430 7.50 2.60 20151118 104431 7.45 2.60 20151118 104432 7.39 2.60 20151118 104433 7.34 2.60 20151118 104434 7.28 2.60 20151118 104435 7.23 2.60 20151118 104436 7.17 2.61 20151118 104437 7.11 2.61 20151118 104438 7.06 2.61 20151118 104439 7.00 2.61 20151118 104440 6.92 2.62 20151118 104441 6.84 2.62 20151118 104442 6.76 2.63 20151118 104443 6.67 2.63 20151118 104444 6.56 2.64 20151118 104445 6.44 2.65 20151118 104446 6.32 2.66 20151118 104447 6.21 2.66 20151118 104448 6.08 2.67 20151118 104449 5.94 2.68 20151118 104450 5.82 2.69 20151118 104451 5.63 2.70 20151118 104452 5.49 2.70 20151118 104453 5.32 2.71 20151118 104454 5.13 2.72 20151118 104455 4.99 2.73 20151118 104456 4.80 2.74 20151118 104457 4.65 2.75 20151118 104458 4.48 2.76 20151118 104459 4.26 2.77 20151118 104500 4.10 2.78 20151118 104501 3.89 2.79 20151118 104502 3.72 2.80 20151118 104503 3.53 2.82 20151118 104504 3.32 2.83 20151118 104505 3.16 2.84 20151118 104506 3.00 2.85 20151118 104507 2.81 2.86 20151118 104508 2.68 2.87 20151118 104509 2.54 2.88 20151118 104510 2.41 2.89 20151118 104511 2.30 2.91 20151118 104512 2.20 2.92 20151118 104513 2.10 2.93 20151118 104514 2.03 2.94 20151118 104515 1.97 2.95 20151118 104516 1.92 2.96 20151118 104517 1.90 2.97 20151118 104518 1.89 2.98 20151118 104520 1.89 2.99 20151118 104524 1.99 3.03 20151118 104525 2.00 3.04 20151118 104526 2.02 3.05 20151118 104527 2.05 3.06 20151118 104530 2.19 3.10 20151118 104531 2.25 3.11 20151118 104533 2.40 3.13 20151118 104534 2.49 3.14 20151118 104535 2.59 3.15 20151118 104536 2.67 3.16 20151118 104537 2.79 3.17 20151118 104538 2.89 3.18 20151118 104539 2.98 3.19 20151118 104540 3.09 3.20 20151118 104541 3.20 3.22 20151118 104542 3.30 3.23 20151118 104543 3.41 3.24 20151118 104544 3.51 3.25 20151118 104545 3.60 3.26 20151118 104546 3.71 3.27 20151118 104547 3.82 3.28 20151118 104548 3.93 3.29 20151118 104549 4.04 3.30 20151118 104550 4.15 3.32 20151118 104551 4.25 3.33 20151118 104552 4.36 3.34 20151118 104553 4.47 3.35 20151118 104554 4.56 3.36 20151118 104555 4.69 3.37 20151118 104556 4.79 3.38 20151118 104557 4.87 3.39 20151118 104558 4.96 3.41 20151118 104559 5.06 3.42 20151118 104600 5.14 3.43 20151118 104601 5.22 3.44 20151118 104602 5.31 3.45 20151118 104603 5.39 3.47 20151118 104604 5.49 3.48 20151118 104605 5.59 3.49 20151118 104606 5.68 3.51 20151118 104607 5.76 3.52 20151118 104608 5.85 3.53 20151118 104609 5.94 3.54 20151118 104611 6.01 3.55 20151118 104612 6.09 3.56 20151118 104613 6.18 3.57 20151118 104614 6.25 3.58 20151118 104615 6.33 3.59 20151118 104616 6.40 3.60 20151118 104617 6.47 3.61 20151118 104618 6.54 3.62 20151118 104619 6.60 3.63 20151118 104620 6.66 3.64 20151118 104621 6.71 3.65 20151118 104622 6.77 3.67 20151118 104623 6.82 3.68 20151118 104624 6.87 3.69 20151118 104625 6.92 3.70 20151118 104626 6.97 3.71 20151118 104627 7.01 3.72 20151118 104628 7.05 3.73 20151118 104629 7.09 3.74 20151118 104630 7.13 3.75 20151118 104631 7.17 3.76 20151118 104632 7.21 3.77 20151118 104633 7.25 3.78 20151118 104634 7.29 3.79 20151118 104635 7.34 3.80 20151118 104636 7.38 3.81 20151118 104637 7.43 3.82 20151118 104638 7.47 3.83 20151118 104639 7.53 3.84 20151118 104640 7.58 3.85 20151118 104641 7.63 3.86 20151118 104642 7.68 3.87 20151118 104643 7.74 3.87 20151118 104644 7.80 3.88 20151118 104645 7.85 3.89 20151118 104646 7.90 3.90 20151118 104648 8.02 3.92 20151118 104649 8.06 3.93 20151118 104650 8.12 3.94 20151118 104651 8.19 3.94 20151118 104652 8.25 3.95 20151118 104653 8.31 3.96 20151118 104654 8.38 3.97 20151118 104655 8.45 3.98 20151118 104656 8.51 3.98 20151118 104657 8.58 3.99 20151118 104658 8.65 4.00 20151118 104659 8.72 4.01 20151118 104700 8.78 4.02 20151118 104702 8.84 4.03 20151118 104703 8.91 4.03 20151118 104705 9.03 4.05 20151118 104706 9.10 4.06 20151118 104707 9.16 4.06 20151118 104708 9.22 4.07 20151118 104709 9.27 4.08 20151118 104710 9.34 4.09 20151118 104711 9.40 4.09 20151118 104712 9.48 4.10 20151118 104713 9.56 4.11 20151118 104714 9.64 4.11 20151118 104715 9.73 4.12 20151118 104716 9.82 4.13 20151118 104717 9.89 4.13 20151118 104718 9.99 4.14 20151118 104719 10.07 4.15 20151118 104720 10.16 4.15 20151118 104721 10.24 4.16 20151118 104722 10.33 4.17 20151118 104723 10.38 4.17 20151118 104725 10.49 4.18 20151118 104726 10.55 4.18 20151118 104727 10.60 4.19 20151118 104728 10.65 4.19 20151118 104729 10.68 4.19 20151118 104730 10.71 4.19 20151118 104731 10.74 4.19 20151118 104732 10.76 4.20 20151118 104733 10.79 4.20 20151118 104734 10.80 4.20 20151118 104735 10.82 4.20 20151118 104736 10.84 4.21 20151118 104737 10.86 4.21 20151118 104738 10.87 4.21 20151118 104739 10.89 4.21 20151118 104740 10.90 4.21 20151118 104741 10.92 4.21 20151118 104742 10.93 4.21 20151118 104743 10.94 4.21 20151118 104744 10.93 4.21 20151118 104745 10.92 4.21 20151118 104746 10.91 4.21 20151118 104747 10.90 4.20 20151118 104748 10.89 4.20 20151118 104749 10.88 4.20 20151118 104750 10.87 4.19 20151118 104752 10.87 4.19 20151118 104753 10.86 4.19 20151118 104754 10.86 4.18 20151118 104755 10.87 4.18 20151118 104756 10.87 4.18 20151118 104757 10.88 4.17 20151118 104758 10.89 4.17 20151118 104759 10.89 4.17 20151118 104800 10.90 4.16 20151118 104801 10.90 4.16 20151118 104802 10.91 4.16 20151118 104803 10.91 4.15 20151118 104804 10.92 4.15 20151118 104805 10.91 4.15 20151118 104806 10.83 4.14 20151118 104807 10.76 4.13 20151118 104808 10.67 4.13 20151118 104809 10.57 4.12 20151118 104810 10.48 4.11 20151118 104811 10.37 4.11 20151118 104812 10.28 4.10 20151118 104813 10.17 4.09 20151118 104814 10.06 4.09 20151118 104815 9.93 4.08 20151118 104816 9.83 4.08 20151118 104817 9.73 4.07 20151118 104818 9.63 4.07 20151118 104819 9.52 4.06 20151118 104820 9.41 4.06 20151118 104821 9.31 4.06 20151118 104822 9.21 4.05 20151118 104823 9.12 4.05 20151118 104824 9.01 4.05 20151118 104825 8.91 4.04 20151118 104826 8.86 4.04 20151118 104827 8.88 4.04 20151118 104828 8.92 4.04 20151118 104829 8.95 4.04 20151118 104830 8.98 4.04 20151118 104831 9.01 4.04 20151118 104832 9.04 4.04 20151118 104833 9.08 4.04 20151118 104834 9.11 4.04 20151118 104835 9.15 4.05 20151118 104836 9.19 4.05 20151118 104837 9.21 4.05 20151118 104838 9.23 4.05 20151118 104839 9.25 4.05 20151118 104840 9.27 4.06 20151118 104841 9.29 4.06 20151118 104843 9.30 4.06 20151118 104844 9.32 4.06 20151118 104845 9.33 4.07 20151118 104847 9.36 4.07 20151118 104848 9.37 4.07 20151118 104849 9.37 4.07 20151118 104850 9.37 4.07 20151118 104851 9.38 4.07 20151118 104852 9.39 4.08 20151118 104853 9.39 4.08 20151118 104854 9.40 4.08 20151118 104855 9.41 4.08 20151118 104856 9.42 4.08 20151118 104857 9.42 4.08 20151118 104858 9.43 4.08 20151118 104859 9.44 4.08 20151118 104900 9.44 4.08 20151118 104901 9.44 4.08 20151118 104902 9.45 4.08 20151118 104903 9.45 4.08 20151118 104904 9.46 4.08 20151118 104905 9.46 4.08 20151118 104906 9.47 4.08 20151118 104907 9.47 4.08 20151118 104908 9.47 4.08 20151118 104909 9.47 4.08 20151118 104910 9.46 4.07 20151118 104911 9.46 4.07 20151118 104912 9.45 4.07 20151118 104913 9.45 4.07 20151118 104914 9.44 4.06 20151118 104915 9.44 4.06 20151118 104916 9.43 4.06 20151118 104917 9.42 4.06 20151118 104918 9.42 4.05 20151118 104920 9.44 4.05 20151118 104921 9.45 4.04 20151118 104922 9.46 4.04 20151118 104923 9.48 4.04 20151118 104924 9.49 4.03 20151118 104925 9.51 4.03 20151118 104926 9.52 4.03 20151118 104927 9.53 4.02 20151118 104928 9.50 4.02 20151118 104929 9.47 4.01 20151118 104930 9.37 4.00 20151118 104931 9.26 3.99 20151118 104932 9.17 3.99 20151118 104934 9.05 3.98 20151118 104935 8.97 3.97 20151118 104936 8.88 3.96 20151118 104937 8.76 3.96 20151118 104938 8.67 3.95 20151118 104939 8.55 3.94 20151118 104940 8.46 3.93 20151118 104941 8.28 3.93 20151118 104942 8.11 3.92 20151118 104943 7.93 3.92 20151118 104944 7.75 3.91 20151118 104945 7.54 3.90 20151118 104946 7.35 3.90 20151118 104947 7.14 3.89 20151118 104948 6.94 3.89 20151118 104949 6.77 3.88 20151118 104950 6.61 3.88 20151118 104951 6.48 3.87 20151118 104952 6.38 3.87 20151118 104953 6.26 3.87 20151118 104954 6.13 3.86 20151118 104955 6.01 3.86 20151118 104956 5.88 3.86 20151118 104957 5.74 3.85 20151118 104958 5.59 3.85 20151118 104959 5.42 3.85 20151118 105000 5.25 3.85 20151118 105001 5.11 3.84 20151118 105002 4.97 3.84 20151118 105003 4.86 3.84 20151118 105004 4.77 3.84 20151118 105005 4.64 3.84 20151118 105006 4.54 3.83 20151118 105007 4.44 3.83 20151118 105008 4.33 3.83 20151118 105009 4.24 3.83 20151118 105010 4.15 3.83 20151118 105011 4.08 3.83 20151118 105012 4.04 3.83 20151118 105013 4.01 3.82 20151118 105014 3.98 3.82 20151118 105015 3.94 3.82 20151118 105016 3.91 3.82 20151118 105017 3.88 3.82 20151118 105018 3.85 3.82 20151118 105019 3.82 3.81 20151118 105020 3.79 3.81 20151118 105021 3.77 3.81 20151118 105022 3.74 3.81 20151118 105027 3.68 3.80 20151118 105028 3.67 3.80 20151118 105029 3.66 3.80 20151118 105030 3.65 3.79 20151118 105031 3.64 3.79 20151118 105032 3.63 3.79 20151118 105033 3.65 3.78 20151118 105034 3.67 3.78 20151118 105035 3.70 3.77 20151118 105036 3.72 3.77 20151118 105037 3.74 3.76 20151118 105038 3.74 3.76 20151118 105039 3.76 3.75 20151118 105040 3.77 3.75 20151118 105041 3.79 3.74 20151118 105042 3.78 3.74 20151118 105043 3.77 3.74 20151118 105044 3.71 3.73 20151118 105045 3.66 3.73 20151118 105046 3.60 3.72 20151118 105047 3.56 3.72 20151118 105048 3.51 3.71 20151118 105049 3.47 3.71 20151118 105050 3.43 3.71 20151118 105051 3.39 3.70 20151118 105052 3.35 3.70 20151118 105053 3.34 3.70 20151118 105054 3.42 3.69 20151118 105055 3.51 3.69 20151118 105056 3.62 3.68 20151118 105057 3.72 3.68 20151118 105058 3.85 3.68 20151118 105059 3.99 3.67 20151118 105100 4.13 3.67 20151118 105101 4.28 3.67 20151118 105102 4.42 3.66 20151118 105103 4.57 3.66 20151118 105104 4.74 3.66 20151118 105105 4.93 3.66 20151118 105106 5.09 3.65 20151118 105107 5.23 3.65 20151118 105108 5.40 3.65 20151118 105109 5.56 3.65 20151118 105110 5.72 3.64 20151118 105111 5.88 3.64 20151118 105112 6.03 3.64 20151118 105113 6.18 3.64 20151118 105115 6.28 3.64 20151118 105116 6.36 3.64 20151118 105117 6.45 3.63 20151118 105118 6.52 3.63 20151118 105119 6.59 3.63 20151118 105120 6.66 3.63 20151118 105121 6.72 3.63 20151118 105122 6.79 3.63 20151118 105123 6.86 3.63 20151118 105124 6.93 3.63 20151118 105125 7.00 3.63 20151118 105126 7.06 3.63 20151118 105127 7.13 3.63 20151118 105128 7.19 3.63 20151118 105129 7.27 3.63 20151118 105130 7.33 3.63 20151118 105131 7.40 3.64 20151118 105132 7.48 3.64 20151118 105133 7.56 3.64 20151118 105134 7.64 3.64 20151118 105135 7.72 3.64 20151118 105136 7.79 3.65 20151118 105137 7.85 3.65 20151118 105138 7.91 3.65 20151118 105139 7.97 3.66 20151118 105140 8.03 3.66 20151118 105141 8.08 3.66 20151118 105142 8.13 3.67 20151118 105143 8.18 3.67 20151118 105144 8.23 3.67 20151118 105145 8.27 3.68 20151118 105146 8.29 3.68 20151118 105147 8.31 3.68 20151118 105148 8.31 3.68 20151118 105149 8.31 3.68 20151118 105150 8.30 3.68 20151118 105151 8.28 3.68 20151118 105152 8.24 3.68 20151118 105153 8.20 3.68 20151118 105154 8.16 3.68 20151118 105155 8.11 3.68 20151118 105156 7.87 3.67 20151118 105157 7.61 3.67 20151118 105158 7.35 3.66 20151118 105159 7.06 3.65 20151118 105200 6.76 3.65 20151118 105201 6.45 3.64 20151118 105202 6.08 3.63 20151118 105203 5.74 3.62 20151118 105205 5.39 3.62 20151118 105206 5.04 3.61 20151118 105207 4.80 3.60 20151118 105208 4.60 3.60 20151118 105209 4.45 3.59 20151118 105210 4.30 3.59 20151118 105211 4.16 3.58 20151118 105212 4.05 3.57 20151118 105213 3.95 3.57 20151118 105214 3.87 3.56 20151118 105216 3.75 3.55 20151118 105217 3.75 3.55 20151118 105218 3.77 3.54 20151118 105219 3.79 3.54 20151118 105220 3.82 3.53 20151118 105221 3.86 3.53 20151118 105222 3.90 3.52 20151118 105223 3.95 3.52 20151118 105224 4.00 3.52 20151118 105225 4.06 3.51 20151118 105226 4.12 3.51 20151118 105227 4.20 3.50 20151118 105228 4.30 3.50 20151118 105229 4.39 3.49 20151118 105230 4.49 3.49 20151118 105231 4.59 3.48 20151118 105232 4.68 3.48 20151118 105233 4.76 3.47 20151118 105234 4.84 3.46 20151118 105235 4.91 3.46 20151118 105236 4.98 3.45 20151118 105237 5.02 3.44 20151118 105238 5.06 3.43 20151118 105239 5.09 3.42 20151118 105240 5.11 3.41 20151118 105241 5.14 3.40 20151118 105242 5.16 3.39 20151118 105243 5.18 3.38 20151118 105244 5.20 3.37 20151118 105245 5.22 3.36 20151118 105246 5.23 3.35 20151118 105247 5.24 3.34 20151118 105248 5.24 3.33 20151118 105249 5.25 3.31 20151118 105250 5.25 3.30 20151118 105251 5.26 3.29 20151118 105252 5.27 3.27 20151118 105253 5.28 3.26 20151118 105254 5.29 3.25 20151118 105256 5.30 3.24 20151118 105257 5.32 3.22 20151118 105258 5.33 3.21 20151118 105259 5.36 3.20 20151118 105300 5.39 3.18 20151118 105301 5.42 3.17 20151118 105302 5.45 3.15 20151118 105303 5.48 3.14 20151118 105304 5.51 3.13 20151118 105305 5.54 3.11 20151118 105306 5.56 3.10 20151118 105307 5.59 3.09 20151118 105308 5.62 3.08 20151118 105309 5.66 3.06 20151118 105310 5.70 3.05 20151118 105311 5.74 3.04 20151118 105312 5.77 3.02 20151118 105313 5.81 3.01 20151118 105314 5.84 3.00 20151118 105315 5.87 2.99 20151118 105316 5.90 2.97 20151118 105317 5.93 2.96 20151118 105318 5.96 2.95 20151118 105319 6.00 2.94 20151118 105320 6.05 2.93 20151118 105321 6.09 2.92 20151118 105322 6.13 2.91 20151118 105323 6.18 2.90 20151118 105324 6.24 2.89 20151118 105325 6.29 2.88 20151118 105326 6.35 2.87 20151118 105327 6.40 2.86 20151118 105328 6.44 2.85 20151118 105329 6.49 2.84 20151118 105330 6.54 2.83 20151118 105331 6.59 2.82 20151118 105332 6.63 2.81 20151118 105333 6.68 2.81 20151118 105334 6.72 2.80 20151118 105335 6.76 2.79 20151118 105336 6.81 2.78 20151118 105337 6.85 2.77 20151118 105338 6.89 2.76 20151118 105339 6.91 2.75 20151118 105340 6.94 2.74 20151118 105341 6.95 2.74 20151118 105342 6.97 2.73 20151118 105343 6.99 2.72 20151118 105344 7.01 2.71 20151118 105345 7.03 2.70 20151118 105347 7.05 2.69 20151118 105348 7.06 2.69 20151118 105349 7.08 2.68 20151118 105350 7.10 2.67 20151118 105351 7.13 2.66 20151118 105352 7.16 2.65 20151118 105353 7.19 2.65 20151118 105354 7.21 2.64 20151118 105355 7.24 2.63 20151118 105356 7.26 2.62 20151118 105357 7.29 2.62 20151118 105358 7.31 2.61 20151118 105359 7.34 2.60 20151118 105400 7.36 2.59 20151118 105401 7.39 2.59 20151118 105402 7.41 2.58 20151118 105403 7.44 2.57 20151118 105404 7.46 2.56 20151118 105405 7.49 2.56 20151118 105406 7.51 2.55 20151118 105407 7.54 2.54 20151118 105408 7.57 2.53 20151118 105409 7.59 2.53 20151118 105410 7.61 2.52 20151118 105411 7.63 2.52 20151118 105412 7.65 2.51 20151118 105413 7.66 2.50 20151118 105414 7.68 2.50 20151118 105415 7.70 2.49 20151118 105416 7.72 2.49 20151118 105417 7.74 2.48 20151118 105418 7.76 2.48 20151118 105419 7.78 2.47 20151118 105420 7.80 2.47 20151118 105421 7.81 2.46 20151118 105422 7.83 2.46 20151118 105423 7.84 2.45 20151118 105424 7.86 2.45 20151118 105425 7.87 2.44 20151118 105426 7.89 2.44 20151118 105427 7.91 2.43 20151118 105428 7.93 2.43 20151118 105429 7.95 2.42 20151118 105430 7.97 2.42 20151118 105431 7.98 2.41 20151118 105432 8.00 2.41 20151118 105433 8.01 2.41 20151118 105434 8.03 2.40 20151118 105435 8.04 2.40 20151118 105437 8.06 2.39 20151118 105438 8.08 2.39 20151118 105439 8.09 2.38 20151118 105440 8.11 2.38 20151118 105441 8.13 2.38 20151118 105442 8.14 2.37 20151118 105443 8.15 2.37 20151118 105444 8.16 2.37 20151118 105445 8.17 2.37 20151118 105446 8.19 2.36 20151118 105447 8.20 2.36 20151118 105448 8.21 2.36 20151118 105449 8.22 2.36 20151118 105450 8.23 2.36 20151118 105451 8.24 2.35 20151118 105452 8.26 2.35 20151118 105453 8.27 2.35 20151118 105454 8.28 2.35 20151118 105455 8.29 2.34 20151118 105456 8.31 2.34 20151118 105457 8.32 2.34 20151118 105458 8.33 2.34 20151118 105459 8.35 2.33 20151118 105500 8.36 2.33 20151118 105501 8.37 2.33 20151118 105502 8.38 2.33 20151118 105503 8.38 2.33 20151118 105504 8.39 2.33 20151118 105505 8.39 2.32 20151118 105506 8.39 2.32 20151118 105507 8.40 2.32 20151118 105508 8.40 2.32 20151118 105509 8.41 2.32 20151118 105510 8.42 2.32 20151118 105511 8.42 2.32 20151118 105512 8.43 2.32 20151118 105513 8.44 2.31 20151118 105514 8.45 2.31 20151118 105515 8.46 2.31 20151118 105516 8.47 2.31 20151118 105517 8.47 2.31 20151118 105518 8.49 2.31 20151118 105519 8.50 2.30 20151118 105520 8.51 2.30 20151118 105521 8.52 2.30 20151118 105522 8.53 2.30 20151118 105523 8.53 2.30 20151118 105524 8.54 2.30 20151118 105525 8.54 2.30 20151118 105526 8.55 2.30 20151118 105528 8.55 2.30 20151118 105529 8.56 2.30 20151118 105530 8.56 2.30 20151118 105531 8.56 2.30 20151118 105532 8.56 2.30 20151118 105533 8.56 2.30 20151118 105534 8.56 2.29 20151118 105535 8.56 2.29 20151118 105536 8.57 2.29 20151118 105537 8.57 2.29 20151118 105538 8.56 2.29 20151118 105539 8.56 2.29 20151118 105540 8.56 2.29 20151118 105541 8.56 2.29 20151118 105542 8.56 2.29 20151118 105543 8.56 2.29 20151118 105544 8.55 2.29 20151118 105545 8.55 2.29 20151118 105546 8.55 2.29 20151118 105547 8.55 2.29 20151118 105548 8.55 2.29 20151118 105549 8.54 2.29 20151118 105550 8.54 2.29 20151118 105551 8.54 2.29 20151118 105552 8.54 2.29 20151118 105553 8.55 2.29 20151118 105554 8.56 2.29 20151118 105555 8.58 2.29 20151118 105556 8.59 2.29 20151118 105557 8.60 2.29 20151118 105558 8.61 2.29 20151118 105559 8.62 2.29 20151118 105600 8.64 2.29 20151118 105601 8.65 2.30 20151118 105602 8.66 2.30 20151118 105603 8.65 2.30 20151118 105604 8.64 2.29 20151118 105605 8.63 2.29 20151118 105606 8.62 2.29 20151118 105607 8.61 2.29 20151118 105608 8.60 2.28 20151118 105609 8.58 2.28 20151118 105610 8.57 2.28 20151118 105611 8.56 2.28 20151118 105612 8.54 2.28 20151118 105613 8.54 2.27 20151118 105614 8.54 2.27 20151118 105615 8.53 2.27 20151118 105616 8.53 2.27 20151118 105618 8.52 2.27 20151118 105619 8.52 2.27 20151118 105620 8.52 2.27 20151118 105621 8.51 2.27 20151118 105622 8.51 2.27 20151118 105623 8.49 2.27 20151118 105624 8.46 2.26 20151118 105625 8.43 2.26 20151118 105626 8.40 2.26 20151118 105627 8.36 2.25 20151118 105628 8.33 2.25 20151118 105629 8.29 2.24 20151118 105630 8.26 2.24 20151118 105631 8.22 2.24 20151118 105632 8.19 2.23 20151118 105633 8.17 2.23 20151118 105634 8.12 2.22 20151118 105635 8.07 2.22 20151118 105636 8.02 2.21 20151118 105637 7.96 2.20 20151118 105638 7.91 2.20 20151118 105639 7.85 2.19 20151118 105640 7.79 2.19 20151118 105641 7.73 2.18 20151118 105642 7.66 2.17 20151118 105643 7.61 2.17 20151118 105644 7.62 2.16 20151118 105645 7.63 2.15 20151118 105646 7.63 2.14 20151118 105647 7.64 2.13 20151118 105648 7.64 2.12 20151118 105649 7.64 2.11 20151118 105650 7.64 2.10 20151118 105651 7.63 2.09 20151118 105652 7.63 2.08 20151118 105653 7.62 2.07 20151118 105654 7.64 2.06 20151118 105655 7.66 2.05 20151118 105656 7.69 2.05 20151118 105657 7.73 2.04 20151118 105658 7.77 2.03 20151118 105659 7.82 2.02 20151118 105700 7.86 2.01 20151118 105701 7.91 2.00 20151118 105702 7.95 2.00 20151118 105703 7.97 1.98 20151118 105704 7.84 1.97 20151118 105705 7.73 1.96 20151118 105706 7.63 1.94 20151118 105707 7.53 1.93 20151118 105709 7.44 1.91 20151118 105710 7.37 1.90 20151118 105711 7.30 1.89 20151118 105712 7.25 1.88 20151118 105713 7.20 1.86 20151118 105714 7.13 1.85 20151118 105715 7.01 1.84 20151118 105717 6.78 1.82 20151118 105718 6.66 1.81 20151118 105719 6.52 1.80 20151118 105720 6.40 1.78 20151118 105721 6.29 1.77 20151118 105722 6.17 1.76 20151118 105723 6.05 1.75 20151118 105724 5.92 1.74 20151118 105725 5.81 1.74 20151118 105726 5.70 1.74 20151118 105727 5.59 1.74 20151118 105728 5.48 1.74 20151118 105729 5.35 1.74 20151118 105730 5.25 1.74 20151118 105731 5.16 1.74 20151118 105732 5.06 1.74 20151118 105733 4.98 1.74 20151118 105734 4.87 1.75 20151118 105737 4.68 1.76 20151118 105738 4.61 1.77 20151118 105739 4.53 1.77 20151118 105740 4.46 1.78 20151118 105741 4.39 1.79 20151118 105743 4.26 1.80 20151118 105744 4.16 1.80 20151118 105745 4.04 1.81 20151118 105746 3.92 1.81 20151118 105747 3.81 1.81 20151118 105748 3.68 1.81 20151118 105749 3.57 1.82 20151118 105750 3.48 1.82 20151118 105751 3.38 1.82 20151118 105753 3.20 1.83 20151118 105754 3.13 1.83 20151118 105755 3.06 1.83 20151118 105756 2.99 1.83 20151118 105757 2.92 1.83 20151118 105758 2.83 1.83 20151118 105800 2.76 1.83 20151118 105805 2.55 1.83 20151118 105809 2.97 1.84 20151118 105810 3.07 1.84 20151118 105811 3.17 1.84 20151118 105812 3.27 1.84 20151118 105815 3.52 1.84 20151118 105816 3.59 1.84 20151118 105817 3.67 1.84 20151118 105818 3.73 1.84 20151118 105819 3.80 1.84 20151118 105820 3.87 1.85 20151118 105821 3.94 1.85 20151118 105822 4.01 1.85 20151118 105823 4.07 1.85 20151118 105824 4.14 1.85 20151118 105825 4.19 1.85 20151118 105826 4.17 1.85 20151118 105827 4.15 1.85 20151118 105828 4.13 1.85 20151118 105829 4.11 1.85 20151118 105830 4.09 1.86 20151118 105831 4.06 1.86 20151118 105832 4.04 1.86 20151118 105833 4.01 1.86 20151118 105834 3.99 1.86 20151118 105835 3.97 1.86 20151118 105836 3.93 1.86 20151118 105837 3.90 1.86 20151118 105838 3.86 1.86 20151118 105839 3.83 1.86 20151118 105840 3.81 1.87 20151118 105841 3.77 1.87 20151118 105842 3.75 1.87 20151118 105843 3.72 1.87 20151118 105844 3.70 1.87 20151118 105845 3.68 1.87 20151118 105846 3.66 1.87 20151118 105847 3.65 1.87 20151118 105848 3.64 1.88 20151118 105850 3.63 1.88 20151118 105851 3.62 1.88 20151118 105852 3.61 1.88 20151118 105853 3.60 1.88 20151118 105854 3.59 1.89 20151118 105855 3.58 1.89 20151118 105856 3.58 1.89 20151118 105857 3.58 1.89 20151118 105858 3.58 1.89 20151118 105859 3.58 1.89 20151118 105900 3.59 1.89 20151118 105901 3.59 1.90 20151118 105902 3.60 1.90 20151118 105903 3.61 1.90 20151118 105904 3.61 1.90 20151118 105905 3.62 1.90 20151118 105906 3.63 1.90 20151118 105907 3.62 1.90 20151118 105908 3.60 1.90 20151118 105909 3.59 1.90 20151118 105910 3.58 1.90 20151118 105911 3.57 1.91 20151118 105912 3.56 1.91 20151118 105913 3.55 1.91 20151118 105914 3.54 1.91 20151118 105915 3.52 1.91 20151118 105916 3.51 1.91 20151118 105917 3.48 1.91 20151118 105918 3.46 1.91 20151118 105919 3.44 1.92 20151118 105920 3.41 1.92 20151118 105921 3.39 1.92 20151118 105922 3.36 1.92 20151118 105923 3.33 1.92 20151118 105924 3.30 1.93 20151118 105925 3.28 1.93 20151118 105926 3.25 1.93 20151118 105927 3.25 1.93 20151118 105928 3.24 1.93 20151118 105929 3.23 1.93 20151118 105930 3.23 1.93 20151118 105931 3.22 1.94 20151118 105932 3.21 1.94 20151118 105933 3.20 1.94 20151118 105934 3.20 1.94 20151118 105935 3.19 1.94 20151118 105936 3.18 1.94 20151118 105937 3.18 1.94 20151118 105938 3.18 1.94 20151118 105939 3.18 1.94 20151118 105941 3.19 1.94 20151118 105942 3.19 1.95 20151118 105943 3.19 1.95 20151118 105944 3.20 1.95 20151118 105945 3.20 1.95 20151118 105946 3.21 1.95 20151118 105947 3.22 1.95 20151118 105948 3.23 1.95 20151118 105949 3.25 1.95 20151118 105950 3.27 1.95 20151118 105951 3.28 1.95 20151118 105952 3.30 1.96 20151118 105953 3.31 1.96 20151118 105954 3.33 1.96 20151118 105955 3.34 1.96 20151118 105956 3.35 1.96 20151118 105957 3.37 1.96 20151118 105958 3.38 1.96 20151118 105959 3.39 1.96 20151118 110000 3.40 1.96 20151118 110001 3.41 1.96 20151118 110002 3.42 1.97 20151118 110003 3.43 1.97 20151118 110004 3.43 1.97 20151118 110005 3.44 1.97 20151118 110006 3.44 1.97 20151118 110007 3.45 1.97 20151118 110008 3.44 1.97 20151118 110009 3.43 1.97 20151118 110010 3.44 1.97 20151118 110011 3.44 1.97 20151118 110012 3.45 1.97 20151118 110013 3.46 1.97 20151118 110014 3.48 1.97 20151118 110015 3.50 1.97 20151118 110016 3.52 1.97 20151118 110017 3.54 1.97 20151118 110018 3.54 1.97 20151118 110019 3.55 1.97 20151118 110020 3.55 1.97 20151118 110021 3.56 1.96 20151118 110022 3.56 1.96 20151118 110023 3.57 1.96 20151118 110024 3.57 1.96 20151118 110025 3.58 1.96 20151118 110026 3.58 1.96 20151118 110027 3.59 1.96 20151118 110028 3.59 1.96 20151118 110029 3.59 1.95 20151118 110030 3.59 1.95 20151118 110032 3.60 1.95 20151118 110033 3.61 1.95 20151118 110034 3.62 1.95 20151118 110035 3.64 1.95 20151118 110036 3.66 1.95 20151118 110037 3.68 1.95 20151118 110038 3.71 1.95 20151118 110039 3.76 1.95 20151118 110040 3.80 1.95 20151118 110041 3.85 1.95 20151118 110042 3.89 1.95 20151118 110043 3.93 1.95 20151118 110044 3.98 1.95 20151118 110045 4.02 1.95 20151118 110046 4.06 1.95 20151118 110047 4.10 1.95 20151118 110048 4.14 1.95 20151118 110049 4.17 1.95 20151118 110050 4.20 1.95 20151118 110051 4.24 1.95 20151118 110052 4.27 1.95 20151118 110053 4.30 1.95 20151118 110054 4.33 1.95 20151118 110055 4.36 1.95 20151118 110056 4.38 1.95 20151118 110057 4.41 1.95 20151118 110058 4.44 1.95 20151118 110059 4.49 1.95 20151118 110100 4.53 1.95 20151118 110101 4.58 1.95 20151118 110102 4.63 1.96 20151118 110103 4.68 1.96 20151118 110104 4.73 1.96 20151118 110105 4.79 1.96 20151118 110106 4.84 1.96 20151118 110107 4.90 1.97 20151118 110108 4.95 1.97 20151118 110109 4.99 1.97 20151118 110110 5.03 1.97 20151118 110111 5.06 1.98 20151118 110112 5.10 1.98 20151118 110113 5.13 1.98 20151118 110114 5.17 1.99 20151118 110115 5.21 1.99 20151118 110116 5.25 2.00 20151118 110117 5.29 2.00 20151118 110118 5.34 2.00 20151118 110119 5.41 2.01 20151118 110120 5.48 2.01 20151118 110122 5.55 2.02 20151118 110123 5.63 2.02 20151118 110124 5.70 2.02 20151118 110125 5.79 2.03 20151118 110126 5.87 2.03 20151118 110127 5.97 2.04 20151118 110128 6.06 2.04 20151118 110129 6.14 2.04 20151118 110130 6.21 2.05 20151118 110131 6.28 2.05 20151118 110132 6.34 2.06 20151118 110133 6.41 2.06 20151118 110134 6.47 2.07 20151118 110135 6.52 2.07 20151118 110136 6.58 2.08 20151118 110137 6.64 2.08 20151118 110138 6.69 2.09 20151118 110139 6.75 2.09 20151118 110140 6.79 2.10 20151118 110141 6.84 2.10 20151118 110142 6.89 2.11 20151118 110143 6.94 2.11 20151118 110144 6.98 2.12 20151118 110145 7.02 2.12 20151118 110146 7.05 2.12 20151118 110147 7.09 2.13 20151118 110148 7.12 2.13 20151118 110149 7.16 2.14 20151118 110150 7.19 2.14 20151118 110151 7.22 2.15 20151118 110152 7.25 2.15 20151118 110153 7.29 2.15 20151118 110154 7.32 2.16 20151118 110155 7.36 2.16 20151118 110156 7.40 2.17 20151118 110157 7.45 2.17 20151118 110158 7.48 2.17 20151118 110159 7.52 2.18 20151118 110200 7.54 2.18 20151118 110201 7.56 2.18 20151118 110202 7.58 2.18 20151118 110203 7.60 2.18 20151118 110205 7.63 2.18 20151118 110206 7.66 2.19 20151118 110207 7.68 2.19 20151118 110208 7.71 2.19 20151118 110209 7.73 2.19 20151118 110210 7.72 2.19 20151118 110211 7.72 2.20 20151118 110213 7.70 2.20 20151118 110214 7.69 2.20 20151118 110215 7.68 2.21 20151118 110216 7.67 2.21 20151118 110217 7.66 2.22 20151118 110218 7.65 2.22 20151118 110219 7.64 2.22 20151118 110220 7.64 2.23 20151118 110221 7.69 2.23 20151118 110222 7.74 2.24 20151118 110223 7.79 2.24 20151118 110224 7.84 2.25 20151118 110225 7.89 2.25 20151118 110226 7.94 2.26 20151118 110227 7.99 2.26 20151118 110228 8.04 2.27 20151118 110229 8.10 2.27 20151118 110230 8.14 2.28 20151118 110231 8.15 2.28 20151118 110232 8.16 2.29 20151118 110233 8.17 2.29 20151118 110234 8.18 2.29 20151118 110235 8.19 2.30 20151118 110236 8.20 2.30 20151118 110237 8.21 2.31 20151118 110238 8.22 2.31 20151118 110239 8.24 2.32 20151118 110240 8.23 2.32 20151118 110241 8.22 2.32 20151118 110242 8.20 2.32 20151118 110243 8.19 2.32 20151118 110244 8.18 2.32 20151118 110245 8.17 2.32 20151118 110246 8.16 2.32 20151118 110247 8.15 2.33 20151118 110248 8.14 2.33 20151118 110249 8.13 2.33 20151118 110250 8.13 2.33 20151118 110251 8.13 2.33 20151118 110252 8.12 2.33 20151118 110253 8.12 2.33 20151118 110254 8.12 2.33 20151118 110255 8.13 2.33 20151118 110256 8.13 2.33 20151118 110257 8.14 2.33 20151118 110258 8.15 2.33 20151118 110259 8.15 2.33 20151118 110300 8.17 2.33 20151118 110301 8.18 2.33 20151118 110303 8.18 2.32 20151118 110304 8.19 2.32 20151118 110305 8.20 2.32 20151118 110306 8.20 2.32 20151118 110307 8.21 2.32 20151118 110308 8.20 2.32 20151118 110309 8.20 2.32 20151118 110310 8.19 2.32 20151118 110311 8.19 2.32 20151118 110312 8.17 2.32 20151118 110313 8.16 2.32 20151118 110314 8.14 2.32 20151118 110315 8.13 2.31 20151118 110316 8.11 2.31 20151118 110317 8.10 2.31 20151118 110318 8.08 2.31 20151118 110319 8.07 2.30 20151118 110320 8.05 2.30 20151118 110321 8.04 2.30 20151118 110322 8.03 2.30 20151118 110323 8.03 2.30 20151118 110324 8.02 2.30 20151118 110325 8.02 2.30 20151118 110326 8.03 2.29 20151118 110327 8.03 2.29 20151118 110328 8.04 2.29 20151118 110329 8.05 2.29 20151118 110330 8.06 2.29 20151118 110331 8.07 2.29 20151118 110332 8.08 2.29 20151118 110333 8.09 2.29 20151118 110334 8.09 2.29 20151118 110335 8.08 2.29 20151118 110336 8.08 2.28 20151118 110337 8.08 2.28 20151118 110338 8.07 2.28 20151118 110339 8.07 2.28 20151118 110340 8.06 2.28 20151118 110341 8.05 2.28 20151118 110342 8.03 2.27 20151118 110343 8.01 2.27 20151118 110344 7.98 2.27 20151118 110345 7.96 2.26 20151118 110346 7.94 2.26 20151118 110347 7.91 2.26 20151118 110348 7.89 2.25 20151118 110349 7.87 2.25 20151118 110350 7.84 2.25 20151118 110351 7.82 2.24 20151118 110352 7.80 2.24 20151118 110354 7.79 2.24 20151118 110355 7.77 2.24 20151118 110356 7.76 2.23 20151118 110357 7.74 2.23 20151118 110358 7.73 2.23 20151118 110359 7.72 2.23 20151118 110400 7.71 2.22 20151118 110401 7.70 2.22 20151118 110402 7.70 2.22 20151118 110403 7.69 2.22 20151118 110404 7.68 2.21 20151118 110405 7.66 2.21 20151118 110406 7.65 2.21 20151118 110407 7.63 2.20 20151118 110408 7.62 2.20 20151118 110409 7.60 2.20 20151118 110410 7.59 2.20 20151118 110411 7.58 2.19 20151118 110412 7.57 2.19 20151118 110413 7.56 2.19 20151118 110414 7.55 2.18 20151118 110415 7.53 2.18 20151118 110416 7.51 2.17 20151118 110417 7.48 2.17 20151118 110418 7.45 2.16 20151118 110419 7.42 2.16 20151118 110420 7.39 2.15 20151118 110421 7.35 2.15 20151118 110422 7.30 2.14 20151118 110423 7.27 2.14 20151118 110424 7.25 2.13 20151118 110425 7.22 2.13 20151118 110426 7.20 2.12 20151118 110427 7.20 2.12 20151118 110428 7.21 2.11 20151118 110429 7.21 2.11 20151118 110430 7.21 2.10 20151118 110431 7.21 2.10 20151118 110432 7.21 2.09 20151118 110433 7.21 2.09 20151118 110434 7.20 2.08 20151118 110435 7.20 2.08 20151118 110436 7.19 2.07 20151118 110437 7.18 2.06 20151118 110438 7.16 2.06 20151118 110439 7.14 2.05 20151118 110440 7.12 2.05 20151118 110441 7.09 2.04 20151118 110442 7.07 2.04 20151118 110443 7.04 2.03 20151118 110445 7.02 2.02 20151118 110446 7.00 2.02 20151118 110447 6.98 2.01 20151118 110448 6.95 2.01 20151118 110449 6.92 2.00 20151118 110450 6.90 1.99 20151118 110451 6.87 1.99 20151118 110452 6.84 1.98 20151118 110453 6.81 1.97 20151118 110454 6.78 1.97 20151118 110455 6.75 1.96 20151118 110456 6.72 1.96 20151118 110457 6.68 1.96 20151118 110458 6.65 1.95 20151118 110459 6.62 1.95 20151118 110500 6.58 1.94 20151118 110501 6.55 1.94 20151118 110502 6.51 1.94 20151118 110503 6.48 1.93 20151118 110504 6.44 1.93 20151118 110505 6.41 1.92 20151118 110506 6.37 1.92 20151118 110507 6.34 1.92 20151118 110508 6.30 1.92 20151118 110509 6.27 1.91 20151118 110510 6.24 1.91 20151118 110511 6.21 1.91 20151118 110512 6.17 1.90 20151118 110513 6.14 1.90 20151118 110514 6.10 1.90 20151118 110515 6.07 1.90 20151118 110516 6.04 1.90 20151118 110517 6.01 1.90 20151118 110518 5.98 1.89 20151118 110519 5.94 1.89 20151118 110520 5.91 1.89 20151118 110521 5.87 1.89 20151118 110522 5.83 1.89 20151118 110523 5.79 1.89 20151118 110524 5.75 1.89 20151118 110525 5.71 1.89 20151118 110526 5.66 1.89 20151118 110527 5.61 1.89 20151118 110528 5.55 1.89 20151118 110529 5.50 1.89 20151118 110530 5.45 1.88 20151118 110531 5.39 1.88 20151118 110532 5.34 1.88 20151118 110533 5.28 1.88 20151118 110535 5.22 1.88 20151118 110536 5.16 1.88 20151118 110537 5.11 1.88 20151118 110538 5.07 1.88 20151118 110539 5.02 1.88 20151118 110540 4.98 1.88 20151118 110541 4.94 1.88 20151118 110542 4.90 1.88 20151118 110543 4.86 1.88 20151118 110544 4.84 1.88 20151118 110545 4.82 1.88 20151118 110546 4.80 1.88 20151118 110547 4.76 1.88 20151118 110548 4.73 1.88 20151118 110549 4.69 1.88 20151118 110550 4.66 1.88 20151118 110551 4.62 1.88 20151118 110552 4.58 1.88 20151118 110553 4.54 1.88 20151118 110554 4.50 1.88 20151118 110555 4.46 1.88 20151118 110556 4.42 1.88 20151118 110557 4.39 1.88 20151118 110558 4.35 1.88 20151118 110559 4.31 1.88 20151118 110600 4.27 1.87 20151118 110601 4.23 1.87 20151118 110602 4.19 1.87 20151118 110603 4.14 1.87 20151118 110604 4.09 1.87 20151118 110605 4.04 1.87 20151118 110606 3.99 1.87 20151118 110607 3.96 1.87 20151118 110608 3.95 1.87 20151118 110609 3.93 1.87 20151118 110610 3.92 1.87 20151118 110611 3.90 1.87 20151118 110612 3.88 1.86 20151118 110613 3.86 1.86 20151118 110614 3.84 1.86 20151118 110615 3.82 1.86 20151118 110616 3.80 1.86 20151118 110617 3.80 1.86 20151118 110618 3.80 1.86 20151118 110619 3.79 1.85 20151118 110620 3.78 1.85 20151118 110621 3.77 1.85 20151118 110622 3.76 1.85 20151118 110623 3.74 1.85 20151118 110624 3.72 1.84 20151118 110626 3.70 1.84 20151118 110627 3.68 1.84 20151118 110628 3.67 1.84 20151118 110629 3.67 1.83 20151118 110630 3.66 1.83 20151118 110631 3.66 1.83 20151118 110632 3.66 1.83 20151118 110633 3.68 1.83 20151118 110634 3.69 1.82 20151118 110635 3.71 1.82 20151118 110636 3.72 1.82 20151118 110637 3.73 1.82 20151118 110638 3.78 1.82 20151118 110639 3.81 1.83 20151118 110640 3.85 1.83 20151118 110641 3.88 1.84 20151118 110642 3.92 1.84 20151118 110643 3.95 1.85 20151118 110644 3.98 1.85 20151118 110645 4.01 1.86 20151118 110646 4.03 1.87 20151118 110647 4.05 1.87 20151118 110648 4.12 1.87 20151118 110649 4.19 1.87 20151118 110650 4.27 1.87 20151118 110651 4.34 1.87 20151118 110652 4.42 1.86 20151118 110653 4.51 1.86 20151118 110654 4.61 1.86 20151118 110655 4.71 1.85 20151118 110656 4.81 1.85 20151118 110657 4.90 1.85 20151118 110658 4.94 1.85 20151118 110659 4.94 1.86 20151118 110700 4.94 1.86 20151118 110701 4.94 1.87 20151118 110702 4.94 1.87 20151118 110703 4.94 1.87 20151118 110704 4.93 1.88 20151118 110705 4.93 1.88 20151118 110706 4.92 1.88 20151118 110707 4.92 1.88 20151118 110708 4.89 1.88 20151118 110709 4.83 1.88 20151118 110710 4.77 1.88 20151118 110711 4.72 1.89 20151118 110712 4.68 1.89 20151118 110713 4.64 1.89 20151118 110714 4.59 1.89 20151118 110715 4.56 1.89 20151118 110717 4.52 1.89 20151118 110718 4.49 1.90 20151118 110719 4.47 1.90 20151118 110720 4.45 1.90 20151118 110721 4.44 1.90 20151118 110722 4.44 1.90 20151118 110723 4.44 1.90 20151118 110724 4.45 1.90 20151118 110725 4.46 1.90 20151118 110726 4.48 1.90 20151118 110727 4.51 1.90 20151118 110728 4.55 1.90 20151118 110729 4.59 1.90 20151118 110730 4.61 1.90 20151118 110731 4.62 1.90 20151118 110732 4.63 1.90 20151118 110733 4.64 1.91 20151118 110734 4.65 1.91 20151118 110735 4.66 1.91 20151118 110736 4.67 1.91 20151118 110737 4.69 1.91 20151118 110738 4.70 1.91 20151118 110739 4.70 1.92 20151118 110740 4.70 1.92 20151118 110741 4.71 1.92 20151118 110742 4.69 1.92 20151118 110743 4.67 1.92 20151118 110744 4.65 1.92 20151118 110745 4.64 1.92 20151118 110746 4.62 1.92 20151118 110747 4.61 1.92 20151118 110748 4.60 1.92 20151118 110749 4.60 1.92 20151118 110750 4.58 1.93 20151118 110751 4.56 1.93 20151118 110752 4.53 1.93 20151118 110753 4.51 1.93 20151118 110754 4.48 1.93 20151118 110755 4.46 1.93 20151118 110756 4.44 1.93 20151118 110757 4.42 1.93 20151118 110758 4.40 1.93 20151118 110759 4.38 1.93 20151118 110800 4.36 1.93 20151118 110801 4.33 1.93 20151118 110802 4.30 1.93 20151118 110803 4.27 1.93 20151118 110804 4.24 1.93 20151118 110805 4.22 1.94 20151118 110807 4.21 1.94 20151118 110808 4.19 1.94 20151118 110809 4.19 1.94 20151118 110810 4.18 1.94 20151118 110811 4.19 1.94 20151118 110812 4.14 1.94 20151118 110813 4.10 1.94 20151118 110814 4.07 1.94 20151118 110815 4.03 1.94 20151118 110816 3.99 1.94 20151118 110817 3.94 1.94 20151118 110818 3.91 1.94 20151118 110819 3.87 1.94 20151118 110820 3.84 1.94 20151118 110821 3.82 1.94 20151118 110822 3.78 1.94 20151118 110823 3.75 1.94 20151118 110824 3.72 1.94 20151118 110825 3.69 1.94 20151118 110826 3.67 1.94 20151118 110827 3.70 1.94 20151118 110828 3.70 1.94 20151118 110829 3.74 1.94 20151118 110830 3.75 1.94 20151118 110831 3.76 1.94 20151118 110832 3.80 1.94 20151118 110833 3.82 1.94 20151118 110834 3.84 1.94 20151118 110835 3.88 1.94 20151118 110836 3.90 1.94 20151118 110837 3.94 1.94 20151118 110838 3.95 1.94 20151118 110839 3.96 1.94 20151118 110840 3.98 1.94 20151118 110841 3.99 1.94 20151118 110842 4.02 1.94 20151118 110843 3.99 1.94 20151118 110844 3.97 1.94 20151118 110845 3.96 1.94 20151118 110846 3.93 1.94 20151118 110847 3.91 1.94 20151118 110848 3.89 1.94 20151118 110849 3.87 1.94 20151118 110850 3.88 1.94 20151118 110851 3.87 1.94 20151118 110852 3.90 1.95 20151118 110853 3.91 1.95 20151118 110854 3.95 1.95 20151118 110855 3.97 1.95 20151118 110856 3.99 1.95 20151118 110858 4.04 1.95 20151118 110859 4.07 1.95 20151118 110900 4.11 1.95 20151118 110901 4.15 1.95 20151118 110902 4.20 1.95 20151118 110903 4.24 1.95 20151118 110904 4.29 1.95 20151118 110905 4.31 1.95 20151118 110906 4.33 1.95 20151118 110907 4.36 1.96 20151118 110908 4.38 1.96 20151118 110909 4.38 1.96 20151118 110910 4.38 1.96 20151118 110911 4.38 1.96 20151118 110912 4.38 1.96 20151118 110913 4.39 1.96 20151118 110914 4.39 1.96 20151118 110915 4.42 1.96 20151118 110916 4.44 1.96 20151118 110917 4.47 1.96 20151118 110918 4.49 1.96 20151118 110919 4.52 1.97 20151118 110920 4.55 1.97 20151118 110921 4.58 1.97 20151118 110922 4.61 1.97 20151118 110923 4.64 1.97 20151118 110924 4.67 1.97 20151118 110925 4.69 1.97 20151118 110926 4.70 1.97 20151118 110927 4.73 1.98 20151118 110928 4.75 1.98 20151118 110929 4.76 1.98 20151118 110930 4.78 1.98 20151118 110931 4.80 1.98 20151118 110932 4.82 1.98 20151118 110933 4.84 1.98 20151118 110934 4.86 1.98 20151118 110935 4.88 1.98 20151118 110936 4.88 1.98 20151118 110937 4.87 1.98 20151118 110938 4.88 1.99 20151118 110939 4.88 1.99 20151118 110940 4.88 1.99 20151118 110941 4.89 1.99 20151118 110942 4.90 1.99 20151118 110943 4.91 1.99 20151118 110944 4.93 1.99 20151118 110945 4.95 1.99 20151118 110946 4.95 2.00 20151118 110948 4.96 2.00 20151118 110949 4.96 2.00 20151118 110950 4.95 2.00 20151118 110951 4.95 2.00 20151118 110952 4.96 2.01 20151118 110953 4.97 2.01 20151118 110954 4.98 2.01 20151118 110955 4.99 2.01 20151118 110956 5.01 2.01 20151118 110957 5.03 2.02 20151118 110958 5.03 2.02 20151118 110959 5.03 2.02 20151118 111000 5.04 2.03 20151118 111001 5.04 2.03 20151118 111002 5.04 2.03 20151118 111003 5.05 2.03 20151118 111004 5.05 2.04 20151118 111005 5.05 2.04 20151118 111006 5.05 2.04 20151118 111007 5.06 2.05 20151118 111008 5.07 2.05 20151118 111009 5.09 2.05 20151118 111010 5.10 2.05 20151118 111011 5.12 2.05 20151118 111012 5.14 2.06 20151118 111013 5.15 2.06 20151118 111014 5.17 2.06 20151118 111015 5.19 2.06 20151118 111016 5.21 2.06 20151118 111017 5.23 2.07 20151118 111018 5.24 2.07 20151118 111019 5.25 2.07 20151118 111020 5.27 2.07 20151118 111021 5.28 2.08 20151118 111022 5.30 2.08 20151118 111023 5.31 2.08 20151118 111024 5.33 2.09 20151118 111025 5.35 2.09 20151118 111026 5.36 2.09 20151118 111027 5.38 2.09 20151118 111028 5.40 2.10 20151118 111029 5.42 2.10 20151118 111030 5.44 2.10 20151118 111031 5.46 2.10 20151118 111032 5.48 2.11 20151118 111033 5.50 2.11 20151118 111034 5.53 2.11 20151118 111035 5.56 2.11 20151118 111036 5.59 2.11 20151118 111037 5.62 2.12 20151118 111039 5.66 2.12 20151118 111040 5.68 2.12 20151118 111041 5.70 2.12 20151118 111042 5.73 2.13 20151118 111043 5.76 2.13 20151118 111044 5.79 2.13 20151118 111045 5.82 2.13 20151118 111046 5.85 2.14 20151118 111047 5.89 2.14 20151118 111048 5.93 2.14 20151118 111049 5.97 2.15 20151118 111050 6.01 2.15 20151118 111051 6.03 2.15 20151118 111052 6.06 2.15 20151118 111053 6.08 2.16 20151118 111054 6.11 2.16 20151118 111055 6.15 2.16 20151118 111056 6.18 2.16 20151118 111057 6.21 2.17 20151118 111058 6.24 2.17 20151118 111059 6.28 2.17 20151118 111100 6.32 2.18 20151118 111101 6.35 2.18 20151118 111102 6.37 2.18 20151118 111103 6.37 2.18 20151118 111104 6.38 2.19 20151118 111105 6.39 2.19 20151118 111106 6.39 2.19 20151118 111107 6.40 2.20 20151118 111108 6.40 2.20 20151118 111109 6.39 2.20 20151118 111110 6.40 2.20 20151118 111111 6.41 2.21 20151118 111112 6.45 2.21 20151118 111113 6.48 2.21 20151118 111114 6.51 2.21 20151118 111115 6.54 2.22 20151118 111116 6.56 2.22 20151118 111117 6.58 2.22 20151118 111118 6.61 2.22 20151118 111119 6.63 2.23 20151118 111120 6.65 2.23 20151118 111121 6.67 2.23 20151118 111122 6.68 2.23 20151118 111123 6.70 2.24 20151118 111124 6.72 2.24 20151118 111125 6.73 2.24 20151118 111126 6.74 2.24 20151118 111127 6.76 2.24 20151118 111128 6.78 2.25 20151118 111130 6.79 2.25 20151118 111131 6.81 2.25 20151118 111132 6.83 2.26 20151118 111133 6.85 2.26 20151118 111134 6.90 2.26 20151118 111135 6.95 2.27 20151118 111136 6.99 2.27 20151118 111137 7.05 2.27 20151118 111138 7.10 2.28 20151118 111139 7.16 2.28 20151118 111140 7.21 2.28 20151118 111141 7.27 2.29 20151118 111142 7.32 2.29 20151118 111143 7.37 2.29 20151118 111144 7.42 2.30 20151118 111145 7.45 2.30 20151118 111146 7.48 2.30 20151118 111147 7.51 2.31 20151118 111148 7.54 2.31 20151118 111149 7.56 2.31 20151118 111150 7.58 2.32 20151118 111151 7.60 2.32 20151118 111152 7.62 2.32 20151118 111153 7.63 2.33 20151118 111154 7.65 2.33 20151118 111155 7.66 2.33 20151118 111156 7.67 2.33 20151118 111157 7.66 2.34 20151118 111158 7.65 2.34 20151118 111159 7.65 2.34 20151118 111200 7.64 2.34 20151118 111201 7.64 2.34 20151118 111202 7.64 2.34 20151118 111203 7.63 2.35 20151118 111204 7.63 2.35 20151118 111205 7.63 2.35 20151118 111206 7.64 2.35 20151118 111207 7.64 2.35 20151118 111208 7.64 2.36 20151118 111209 7.65 2.36 20151118 111210 7.64 2.36 20151118 111211 7.63 2.36 20151118 111212 7.63 2.36 20151118 111213 7.63 2.36 20151118 111214 7.62 2.37 20151118 111215 7.62 2.37 20151118 111216 7.63 2.37 20151118 111217 7.66 2.37 20151118 111218 7.69 2.37 20151118 111220 7.72 2.37 20151118 111221 7.75 2.38 20151118 111222 7.78 2.38 20151118 111223 7.81 2.38 20151118 111224 7.85 2.38 20151118 111225 7.89 2.39 20151118 111226 7.92 2.39 20151118 111227 7.95 2.39 20151118 111228 8.01 2.40 20151118 111229 8.06 2.40 20151118 111230 8.12 2.41 20151118 111231 8.19 2.42 20151118 111232 8.23 2.42 20151118 111233 8.29 2.43 20151118 111234 8.36 2.43 20151118 111235 8.42 2.44 20151118 111236 8.49 2.44 20151118 111237 8.57 2.45 20151118 111238 8.63 2.45 20151118 111239 8.69 2.46 20151118 111240 8.73 2.47 20151118 111241 8.79 2.48 20151118 111242 8.84 2.49 20151118 111243 8.88 2.49 20151118 111244 8.93 2.50 20151118 111245 8.98 2.51 20151118 111246 9.00 2.51 20151118 111247 9.05 2.52 20151118 111248 9.10 2.53 20151118 111249 9.14 2.54 20151118 111250 9.21 2.55 20151118 111251 9.28 2.56 20151118 111252 9.33 2.56 20151118 111253 9.39 2.57 20151118 111254 9.41 2.58 20151118 111255 9.46 2.59 20151118 111256 9.51 2.60 20151118 111257 9.52 2.60 20151118 111258 9.56 2.61 20151118 111259 9.59 2.62 20151118 111300 9.59 2.62 20151118 111301 9.64 2.63 20151118 111302 9.67 2.63 20151118 111303 9.71 2.64 20151118 111304 9.75 2.64 20151118 111305 9.78 2.65 20151118 111306 9.81 2.65 20151118 111307 9.84 2.65 20151118 111308 9.89 2.66 20151118 111309 9.92 2.67 20151118 111311 9.94 2.67 20151118 111312 9.97 2.67 20151118 111313 9.96 2.68 20151118 111314 9.96 2.68 20151118 111315 9.96 2.68 20151118 111316 9.97 2.69 20151118 111317 9.99 2.69 20151118 111318 9.99 2.70 20151118 111319 10.00 2.70 20151118 111320 10.00 2.70 20151118 111321 10.01 2.71 20151118 111322 10.01 2.71 20151118 111323 10.04 2.72 20151118 111324 10.05 2.72 20151118 111325 10.07 2.72 20151118 111326 10.08 2.72 20151118 111327 10.10 2.72 20151118 111328 10.13 2.73 20151118 111329 10.13 2.73 20151118 111330 10.16 2.73 20151118 111331 10.16 2.73 20151118 111332 10.19 2.74 20151118 111333 10.19 2.74 20151118 111334 10.19 2.74 20151118 111335 10.16 2.75 20151118 111336 10.15 2.75 20151118 111337 10.13 2.76 20151118 111338 10.12 2.76 20151118 111339 10.10 2.77 20151118 111340 10.08 2.77 20151118 111341 10.06 2.78 20151118 111342 10.06 2.78 20151118 111343 10.03 2.79 20151118 111344 10.02 2.79 20151118 111345 9.99 2.79 20151118 111346 9.96 2.80 20151118 111347 9.94 2.80 20151118 111348 9.92 2.80 20151118 111349 9.92 2.80 20151118 111350 9.89 2.81 20151118 111351 9.89 2.81 20151118 111352 9.88 2.81 20151118 111353 9.87 2.82 20151118 111354 9.87 2.82 20151118 111355 9.87 2.82 20151118 111356 9.85 2.83 20151118 111357 9.83 2.83 20151118 111358 9.81 2.83 20151118 111359 9.80 2.83 20151118 111401 9.77 2.84 20151118 111402 9.74 2.84 20151118 111403 9.74 2.84 20151118 111404 9.71 2.85 20151118 111405 9.69 2.85 20151118 111406 9.67 2.86 20151118 111407 9.66 2.86 20151118 111408 9.61 2.86 20151118 111409 9.59 2.87 20151118 111410 9.55 2.87 20151118 111411 9.51 2.87 20151118 111412 9.47 2.88 20151118 111413 9.44 2.88 20151118 111414 9.40 2.88 20151118 111415 9.36 2.89 20151118 111416 9.33 2.89 20151118 111417 9.28 2.89 20151118 111418 9.23 2.90 20151118 111419 9.16 2.90 20151118 111420 9.10 2.90 20151118 111421 9.03 2.90 20151118 111422 8.96 2.91 20151118 111423 8.89 2.91 20151118 111424 8.81 2.91 20151118 111425 8.76 2.91 20151118 111426 8.68 2.92 20151118 111427 8.62 2.92 20151118 111428 8.55 2.92 20151118 111429 8.49 2.92 20151118 111430 8.41 2.92 20151118 111431 8.33 2.92 20151118 111432 8.24 2.92 20151118 111433 8.15 2.93 20151118 111434 8.06 2.93 20151118 111435 7.97 2.93 20151118 111436 7.89 2.93 20151118 111437 7.80 2.93 20151118 111438 7.71 2.93 20151118 111439 7.62 2.94 20151118 111440 7.53 2.94 20151118 111441 7.46 2.94 20151118 111442 7.40 2.94 20151118 111443 7.35 2.95 20151118 111444 7.30 2.95 20151118 111445 7.24 2.95 20151118 111446 7.20 2.95 20151118 111447 7.15 2.96 20151118 111448 7.10 2.96 20151118 111449 7.06 2.96 20151118 111450 7.02 2.97 20151118 111452 6.98 2.97 20151118 111453 6.96 2.97 20151118 111454 6.98 2.98 20151118 111455 7.00 2.98 20151118 111456 7.02 2.98 20151118 111457 7.04 2.98 20151118 111458 7.06 2.98 20151118 111459 7.07 2.99 20151118 111500 7.09 2.99 20151118 111501 7.10 2.99 20151118 111502 7.11 2.99 20151118 111503 7.12 3.00 20151118 111504 7.13 3.00 20151118 111505 7.14 3.00 20151118 111506 7.15 3.00 20151118 111507 7.17 3.00 20151118 111508 7.22 3.01 20151118 111509 7.26 3.01 20151118 111510 7.31 3.01 20151118 111511 7.37 3.01 20151118 111512 7.44 3.02 20151118 111513 7.51 3.02 20151118 111514 7.59 3.02 20151118 111515 7.68 3.02 20151118 111516 7.79 3.02 20151118 111517 7.93 3.03 20151118 111518 8.01 3.03 20151118 111519 8.06 3.02 20151118 111520 8.10 3.02 20151118 111521 8.14 3.02 20151118 111522 8.18 3.02 20151118 111523 8.21 3.02 20151118 111524 8.25 3.02 20151118 111525 8.28 3.01 20151118 111526 8.30 3.01 20151118 111527 8.33 3.01 20151118 111528 8.34 3.01 20151118 111529 8.36 3.01 20151118 111530 8.36 3.00 20151118 111531 8.37 3.00 20151118 111532 8.37 3.00 20151118 111533 8.37 3.00 20151118 111534 8.37 2.99 20151118 111535 8.38 2.99 20151118 111536 8.38 2.99 20151118 111537 8.38 2.99 20151118 111538 8.38 2.99 20151118 111539 8.38 2.98 20151118 111540 8.37 2.98 20151118 111541 8.37 2.98 20151118 111543 8.33 2.98 20151118 111544 8.28 2.98 20151118 111545 8.23 2.98 20151118 111546 8.19 2.98 20151118 111547 8.13 2.98 20151118 111548 8.08 2.98 20151118 111549 8.02 2.98 20151118 111550 7.96 2.98 20151118 111551 7.90 2.98 20151118 111552 7.83 2.98 20151118 111553 7.76 2.98 20151118 111554 7.69 2.98 20151118 111555 7.61 2.98 20151118 111556 7.54 2.98 20151118 111557 7.45 2.98 20151118 111558 7.38 2.98 20151118 111559 7.29 2.99 20151118 111600 7.21 2.99 20151118 111601 7.13 2.99 20151118 111602 7.06 2.99 20151118 111603 7.00 2.99 20151118 111604 6.95 2.99 20151118 111605 6.89 2.99 20151118 111606 6.86 2.99 20151118 111607 6.83 3.00 20151118 111608 6.81 3.00 20151118 111609 6.79 3.00 20151118 111610 6.78 3.00 20151118 111611 6.77 3.00 20151118 111612 6.77 3.00 20151118 111613 6.78 3.01 20151118 111614 6.78 3.01 20151118 111615 6.76 3.01 20151118 111616 6.76 3.01 20151118 111617 6.76 3.02 20151118 111618 6.77 3.02 20151118 111619 6.77 3.02 20151118 111620 6.77 3.03 20151118 111621 6.77 3.03 20151118 111622 6.77 3.03 20151118 111623 6.77 3.03 20151118 111624 6.76 3.04 20151118 111625 6.76 3.04 20151118 111626 6.76 3.04 20151118 111627 6.76 3.05 20151118 111628 6.74 3.05 20151118 111629 6.73 3.05 20151118 111630 6.71 3.06 20151118 111631 6.71 3.06 20151118 111633 6.70 3.06 20151118 111634 6.71 3.06 20151118 111635 6.71 3.07 20151118 111636 6.72 3.07 20151118 111637 6.73 3.07 20151118 111638 6.74 3.08 20151118 111639 6.66 3.08 20151118 111640 6.58 3.08 20151118 111641 6.51 3.08 20151118 111642 6.45 3.08 20151118 111643 6.38 3.09 20151118 111644 6.33 3.09 20151118 111645 6.28 3.09 20151118 111646 6.23 3.09 20151118 111647 6.19 3.09 20151118 111648 6.16 3.09 20151118 111649 6.12 3.09 20151118 111650 6.05 3.10 20151118 111651 5.98 3.10 20151118 111652 5.92 3.10 20151118 111653 5.86 3.10 20151118 111654 5.80 3.10 20151118 111655 5.74 3.10 20151118 111656 5.68 3.10 20151118 111657 5.63 3.10 20151118 111658 5.58 3.10 20151118 111659 5.51 3.10 20151118 111700 5.40 3.10 20151118 111701 5.27 3.10 20151118 111702 5.11 3.10 20151118 111703 4.94 3.10 20151118 111704 4.75 3.10 20151118 111705 4.56 3.10 20151118 111706 4.33 3.10 20151118 111707 4.11 3.10 20151118 111708 3.89 3.10 20151118 111709 3.64 3.10 20151118 111710 3.35 3.10 20151118 111711 3.06 3.10 20151118 111712 2.72 3.10 20151118 111713 2.40 3.10 20151118 111714 2.12 3.10 20151118 111715 1.83 3.09 20151118 111716 1.59 3.09 20151118 111717 1.36 3.09 20151118 111718 1.14 3.09 20151118 111719 1.02 3.09 20151118 111720 0.98 3.08 20151118 111721 0.98 3.08 20151118 111722 1.00 3.08 20151118 111724 1.03 3.08 20151118 111725 1.07 3.08 20151118 111726 1.12 3.08 20151118 111727 1.23 3.07 20151118 111728 1.35 3.07 20151118 111729 1.45 3.07 20151118 111730 1.56 3.07 20151118 111731 1.68 3.07 20151118 111732 1.78 3.07 20151118 111733 1.88 3.07 20151118 111734 1.98 3.06 20151118 111735 2.06 3.06 20151118 111736 2.14 3.06 20151118 111737 2.22 3.06 20151118 111738 2.28 3.06 20151118 111739 2.37 3.06 20151118 111740 2.50 3.06 20151118 111741 2.62 3.06 20151118 111742 2.75 3.06 20151118 111743 2.89 3.06 20151118 111744 3.02 3.06 20151118 111745 3.18 3.06 20151118 111746 3.34 3.05 20151118 111747 3.50 3.06 20151118 111748 3.62 3.06 20151118 111749 3.69 3.06 20151118 111750 3.76 3.06 20151118 111751 3.80 3.06 20151118 111752 3.81 3.06 20151118 111753 3.84 3.06 20151118 111754 3.87 3.06 20151118 111755 3.91 3.06 20151118 111756 3.96 3.06 20151118 111757 3.98 3.06 20151118 111758 3.97 3.06 20151118 111759 3.95 3.06 20151118 111800 3.95 3.06 20151118 111801 3.94 3.06 20151118 111802 3.94 3.06 20151118 111803 3.96 3.07 20151118 111804 3.89 3.07 20151118 111805 3.80 3.07 20151118 111806 3.73 3.07 20151118 111807 3.66 3.07 20151118 111808 3.60 3.08 20151118 111809 3.55 3.08 20151118 111810 3.51 3.08 20151118 111811 3.47 3.08 20151118 111812 3.45 3.08 20151118 111813 3.42 3.08 20151118 111815 3.41 3.08 20151118 111816 3.41 3.09 20151118 111817 3.43 3.09 20151118 111818 3.44 3.09 20151118 111819 3.45 3.09 20151118 111820 3.47 3.10 20151118 111821 3.49 3.10 20151118 111822 3.52 3.10 20151118 111823 3.55 3.11 20151118 111824 3.59 3.11 20151118 111825 3.64 3.11 20151118 111826 3.70 3.12 20151118 111827 3.75 3.12 20151118 111828 3.81 3.12 20151118 111829 3.86 3.12 20151118 111830 3.90 3.13 20151118 111831 3.93 3.13 20151118 111832 3.96 3.13 20151118 111833 3.98 3.14 20151118 111834 4.01 3.14 20151118 111835 4.03 3.14 20151118 111836 4.05 3.15 20151118 111837 4.08 3.15 20151118 111838 4.11 3.15 20151118 111839 4.13 3.16 20151118 111840 4.16 3.16 20151118 111841 4.19 3.16 20151118 111842 4.20 3.17 20151118 111843 4.22 3.17 20151118 111844 4.22 3.17 20151118 111845 4.22 3.18 20151118 111846 4.22 3.18 20151118 111847 4.21 3.18 20151118 111848 4.20 3.19 20151118 111849 4.18 3.19 20151118 111850 4.11 3.19 20151118 111851 4.05 3.19 20151118 111852 3.97 3.20 20151118 111853 3.89 3.20 20151118 111854 3.80 3.20 20151118 111855 3.69 3.20 20151118 111856 3.52 3.21 20151118 111857 3.35 3.21 20151118 111858 3.10 3.21 20151118 111859 2.87 3.21 20151118 111900 2.66 3.22 20151118 111901 2.43 3.22 20151118 111902 2.17 3.22 20151118 111903 1.93 3.22 20151118 111905 1.68 3.22 20151118 111906 1.45 3.23 20151118 111907 1.32 3.23 20151118 111908 1.20 3.23 20151118 111909 1.09 3.23 20151118 111910 0.90 3.23 20151118 111911 0.79 3.24 20151118 111912 0.68 3.24 20151118 111913 0.65 3.24 20151118 111914 0.68 3.24 20151118 111915 0.79 3.24 20151118 111916 0.91 3.24 20151118 111917 1.05 3.25 20151118 111918 1.19 3.25 20151118 111919 1.37 3.25 20151118 111920 1.54 3.25 20151118 111921 1.76 3.26 20151118 111922 1.90 3.26 20151118 111923 2.03 3.26 20151118 111924 2.18 3.26 20151118 111925 2.33 3.26 20151118 111926 2.50 3.26 20151118 111927 2.67 3.26 20151118 111928 2.81 3.26 20151118 111929 2.97 3.26 20151118 111930 3.12 3.26 20151118 111931 3.24 3.26 20151118 111932 3.36 3.26 20151118 111933 3.47 3.26 20151118 111934 3.56 3.26 20151118 111935 3.65 3.26 20151118 111936 3.72 3.26 20151118 111937 3.76 3.25 20151118 111938 3.79 3.25 20151118 111939 3.82 3.25 20151118 111940 3.86 3.25 20151118 111941 3.90 3.24 20151118 111942 3.95 3.24 20151118 111943 4.01 3.24 20151118 111944 4.06 3.24 20151118 111945 4.09 3.23 20151118 111946 4.12 3.23 20151118 111947 4.15 3.23 20151118 111948 4.19 3.22 20151118 111949 4.22 3.22 20151118 111950 4.23 3.22 20151118 111951 4.21 3.21 20151118 111952 4.16 3.21 20151118 111953 4.13 3.20 20151118 111954 4.09 3.20 20151118 111956 4.07 3.20 20151118 111957 4.04 3.19 20151118 111958 4.03 3.19 20151118 111959 4.02 3.18 20151118 112000 4.01 3.18 20151118 112001 4.00 3.17 20151118 112002 4.01 3.17 20151118 112003 4.02 3.16 20151118 112004 4.03 3.16 20151118 112005 4.00 3.15 20151118 112006 3.96 3.15 20151118 112007 3.87 3.14 20151118 112008 3.79 3.14 20151118 112009 3.71 3.13 20151118 112010 3.64 3.12 20151118 112011 3.58 3.12 20151118 112012 3.51 3.11 20151118 112013 3.46 3.11 20151118 112014 3.36 3.10 20151118 112015 3.28 3.10 20151118 112016 3.21 3.09 20151118 112017 3.15 3.09 20151118 112018 3.11 3.08 20151118 112019 3.04 3.08 20151118 112020 2.88 3.07 20151118 112021 2.71 3.06 20151118 112022 2.50 3.06 20151118 112023 2.34 3.05 20151118 112024 2.17 3.04 20151118 112025 2.00 3.04 20151118 112026 1.83 3.03 20151118 112027 1.67 3.03 20151118 112028 1.51 3.02 20151118 112029 1.36 3.01 20151118 112030 1.23 3.00 20151118 112031 1.10 3.00 20151118 112032 0.98 2.99 20151118 112033 0.85 2.98 20151118 112034 0.58 2.98 20151118 112035 0.33 2.97 20151118 112036 0.25 2.96 20151118 112037 0.36 2.96 20151118 112038 0.53 2.95 20151118 112039 0.69 2.94 20151118 112040 0.83 2.94 20151118 112041 0.92 2.93 20151118 112042 0.99 2.92 20151118 112043 1.09 2.92 20151118 112044 1.17 2.91 20151118 112046 1.26 2.90 20151118 112047 1.33 2.90 20151118 112048 1.39 2.89 20151118 112049 1.44 2.88 20151118 112050 1.47 2.88 20151118 112051 1.50 2.87 20151118 112052 1.53 2.86 20151118 112053 1.57 2.86 20151118 112054 1.61 2.85 20151118 112055 1.65 2.85 20151118 112056 1.69 2.84 20151118 112057 1.73 2.84 20151118 112058 1.77 2.83 20151118 112059 1.81 2.83 20151118 112100 1.85 2.82 20151118 112101 1.86 2.81 20151118 112102 1.88 2.81 20151118 112104 1.90 2.80 20151118 112105 1.87 2.79 20151118 112106 1.84 2.79 20151118 112107 1.80 2.78 20151118 112108 1.74 2.78 20151118 112109 1.70 2.78 20151118 112110 1.66 2.77 20151118 112111 1.62 2.77 20151118 112112 1.57 2.77 20151118 112113 1.50 2.76 20151118 112114 1.45 2.76 20151118 112116 1.37 2.75 20151118 112117 1.33 2.74 20151118 112118 1.34 2.74 20151118 112119 1.32 2.74 20151118 112120 1.29 2.73 20151118 112121 1.29 2.73 20151118 112122 1.31 2.72 20151118 112123 1.35 2.72 20151118 112124 1.40 2.72 20151118 112125 1.45 2.71 20151118 112126 1.52 2.71 20151118 112127 1.58 2.71 20151118 112128 1.67 2.71 20151118 112129 1.75 2.71 20151118 112130 1.84 2.70 20151118 112131 1.92 2.70 20151118 112132 2.02 2.70 20151118 112133 2.11 2.70 20151118 112134 2.21 2.69 20151118 112135 2.31 2.69 20151118 112137 2.40 2.69 20151118 112138 2.51 2.69 20151118 112139 2.62 2.69 20151118 112140 2.73 2.68 20151118 112141 2.84 2.68 20151118 112142 2.95 2.68 20151118 112143 3.04 2.68 20151118 112144 3.14 2.68 20151118 112145 3.24 2.67 20151118 112146 3.35 2.67 20151118 112147 3.44 2.67 20151118 112148 3.54 2.67 20151118 112149 3.65 2.67 20151118 112150 3.75 2.67 20151118 112151 3.86 2.67 20151118 112152 3.97 2.67 20151118 112153 4.06 2.67 20151118 112154 4.12 2.67 20151118 112155 4.17 2.67 20151118 112156 4.24 2.67 20151118 112157 4.30 2.67 20151118 112158 4.37 2.67 20151118 112159 4.44 2.67 20151118 112200 4.51 2.67 20151118 112201 4.58 2.67 20151118 112202 4.66 2.67 20151118 112203 4.74 2.68 20151118 112204 4.81 2.68 20151118 112205 4.88 2.68 20151118 112206 4.95 2.68 20151118 112207 5.03 2.68 20151118 112208 5.10 2.68 20151118 112209 5.18 2.68 20151118 112210 5.25 2.69 20151118 112211 5.31 2.69 20151118 112212 5.38 2.69 20151118 112213 5.45 2.69 20151118 112214 5.54 2.69 20151118 112215 5.62 2.69 20151118 112216 5.70 2.70 20151118 112217 5.79 2.70 20151118 112218 5.87 2.70 20151118 112219 5.95 2.70 20151118 112220 6.05 2.71 20151118 112221 6.13 2.71 20151118 112222 6.21 2.71 20151118 112223 6.31 2.72 20151118 112224 6.40 2.72 20151118 112225 6.50 2.73 20151118 112226 6.60 2.73 20151118 112228 6.71 2.73 20151118 112229 6.78 2.74 20151118 112230 6.86 2.74 20151118 112231 6.93 2.74 20151118 112232 7.01 2.75 20151118 112233 7.09 2.75 20151118 112234 7.17 2.76 20151118 112235 7.25 2.76 20151118 112236 7.34 2.77 20151118 112237 7.43 2.77 20151118 112238 7.52 2.78 20151118 112239 7.63 2.79 20151118 112240 7.72 2.79 20151118 112241 7.83 2.80 20151118 112242 7.94 2.80 20151118 112243 8.04 2.81 20151118 112244 8.15 2.82 20151118 112245 8.26 2.83 20151118 112246 8.37 2.83 20151118 112247 8.48 2.84 20151118 112248 8.59 2.85 20151118 112249 8.69 2.86 20151118 112250 8.78 2.87 20151118 112251 8.88 2.88 20151118 112252 8.98 2.89 20151118 112253 9.08 2.90 20151118 112254 9.16 2.91 20151118 112255 9.24 2.92 20151118 112256 9.32 2.93 20151118 112257 9.40 2.94 20151118 112258 9.48 2.95 20151118 112259 9.59 2.97 20151118 112300 9.69 2.98 20151118 112301 9.81 3.00 20151118 112302 9.92 3.01 20151118 112303 10.04 3.03 20151118 112304 10.15 3.05 20151118 112305 10.27 3.06 20151118 112306 10.39 3.08 20151118 112307 10.51 3.10 20151118 112308 10.62 3.11 20151118 112309 10.73 3.13 20151118 112310 10.82 3.15 20151118 112311 10.93 3.17 20151118 112312 11.05 3.19 20151118 112313 11.16 3.21 20151118 112314 11.27 3.23 20151118 112315 11.38 3.25 20151118 112316 11.49 3.27 20151118 112318 11.61 3.29 20151118 112319 11.73 3.31 20151118 112320 11.86 3.34 20151118 112321 12.00 3.36 20151118 112322 12.14 3.39 20151118 112323 12.29 3.41 20151118 112324 12.41 3.44 20151118 112325 12.53 3.46 20151118 112326 12.63 3.49 20151118 112327 12.75 3.51 20151118 112328 12.86 3.54 20151118 112329 12.98 3.57 20151118 112330 13.09 3.59 20151118 112331 13.21 3.61 20151118 112332 13.33 3.64 20151118 112333 13.44 3.67 20151118 112334 13.55 3.69 20151118 112335 13.66 3.72 20151118 112336 13.76 3.74 20151118 112337 13.87 3.77 20151118 112338 13.98 3.79 20151118 112339 14.09 3.81 20151118 112340 14.18 3.83 20151118 112341 14.29 3.86 20151118 112342 14.39 3.88 20151118 112343 14.49 3.91 20151118 112344 14.59 3.93 20151118 112345 14.69 3.95 20151118 112346 14.78 3.97 20151118 112347 14.88 3.99 20151118 112348 14.99 4.02 20151118 112349 15.09 4.04 20151118 112350 15.20 4.06 20151118 112351 15.30 4.09 20151118 112352 15.38 4.10 20151118 112353 15.46 4.12 20151118 112354 15.53 4.14 20151118 112355 15.61 4.15 20151118 112356 15.68 4.17 20151118 112357 15.74 4.18 20151118 112358 15.81 4.19 20151118 112359 15.87 4.20 20151118 112400 15.93 4.21 20151118 112401 16.00 4.22 20151118 112402 16.06 4.22 20151118 112403 16.12 4.23 20151118 112404 16.17 4.24 20151118 112405 16.21 4.24 20151118 112406 16.22 4.24 20151118 112407 16.23 4.24 20151118 112409 16.25 4.25 20151118 112410 16.27 4.25 20151118 112411 16.29 4.25 20151118 112412 16.31 4.24 20151118 112413 16.34 4.24 20151118 112414 16.36 4.24 20151118 112415 16.37 4.23 20151118 112416 16.34 4.22 20151118 112417 16.30 4.21 20151118 112418 16.27 4.20 20151118 112419 16.24 4.19 20151118 112420 16.19 4.18 20151118 112421 16.14 4.16 20151118 112422 16.09 4.14 20151118 112423 16.04 4.12 20151118 112424 15.99 4.10 20151118 112425 15.95 4.09 20151118 112426 15.90 4.07 20151118 112427 15.86 4.05 20151118 112428 15.81 4.03 20151118 112429 15.75 4.02 20151118 112430 15.69 4.00 20151118 112431 15.64 3.99 20151118 112432 15.59 3.97 20151118 112433 15.49 3.96 20151118 112434 15.39 3.95 20151118 112435 15.28 3.94 20151118 112436 15.18 3.93 20151118 112437 15.05 3.92 20151118 112438 14.88 3.92 20151118 112439 14.72 3.91 20151118 112440 14.57 3.91 20151118 112441 14.38 3.91 20151118 112442 14.15 3.91 20151118 112443 13.90 3.91 20151118 112444 13.67 3.92 20151118 112445 13.45 3.92 20151118 112446 13.22 3.93 20151118 112447 12.99 3.94 20151118 112448 12.75 3.95 20151118 112449 12.53 3.95 20151118 112450 12.27 3.96 20151118 112451 12.02 3.98 20151118 112452 11.79 3.99 20151118 112453 11.54 4.01 20151118 112454 11.23 4.01 20151118 112455 10.91 4.01 20151118 112456 10.60 4.01 20151118 112457 10.28 4.00 20151118 112458 9.93 4.01 20151118 112500 9.51 4.02 20151118 112501 9.13 4.02 20151118 112502 8.75 4.01 20151118 112503 8.41 4.00 20151118 112504 8.10 3.96 20151118 112505 7.80 3.90 20151118 112506 7.55 3.85 20151118 112507 7.27 3.79 20151118 112508 7.02 3.80 20151118 112509 6.84 3.82 20151118 112510 6.71 3.81 20151118 112511 6.67 3.83 20151118 112512 6.71 3.90 20151118 112513 6.94 3.95 20151118 112514 7.43 4.03 20151118 112515 8.05 4.11 20151118 112516 8.69 4.12 20151118 112517 9.49 4.16 20151118 112518 10.39 4.20 20151118 112519 11.45 4.25 20151118 112520 12.00 4.22 20151118 112521 12.55 4.19 20151118 112522 13.17 4.15 20151118 112523 13.75 4.11 20151118 112536 16.28 3.84 20151118 112537 16.51 3.93 20151118 112538 16.75 4.02 20151118 112539 16.96 4.11 20151118 112540 17.03 4.09 20151118 112541 17.03 4.02 20151118 112542 17.03 3.95 20151118 112543 17.02 3.88 20151118 112544 16.98 3.80 20151118 112545 16.93 3.74 20151118 112546 16.88 3.67 20151118 112547 16.84 3.60 20151118 112548 16.89 3.60 20151118 112550 16.98 3.61 20151118 112551 17.07 3.64 20151118 112552 17.15 3.66 20151118 112553 17.22 3.65 20151118 112554 17.28 3.64 20151118 112555 17.34 3.62 20151118 112556 17.43 3.62 20151118 112557 17.39 3.57 20151118 112558 17.32 3.51 20151118 112559 17.25 3.45 20151118 112600 17.18 3.39 20151118 112605 17.58 3.42 20151118 112606 17.72 3.46 20151118 112607 17.87 3.50 20151118 112608 18.01 3.53 20151118 112609 18.03 3.54 20151118 112610 18.04 3.57 20151118 112611 18.06 3.58 20151118 112612 18.07 3.60 20151118 112613 18.00 3.56 20151118 112614 17.93 3.53 20151118 112615 17.86 3.49 20151118 112616 17.80 3.46 20151118 112617 17.68 3.43 20151118 112618 17.57 3.39 20151118 112619 17.45 3.35 20151118 112620 17.35 3.32 20151118 112621 17.22 3.26 20151118 112622 17.08 3.20 20151118 112623 16.95 3.14 20151118 112624 16.81 3.08 20151118 112625 16.66 3.04 20151118 112626 16.53 3.00 20151118 112627 16.38 2.95 20151118 112628 16.19 2.90 20151118 112629 15.91 2.82 20151118 112630 15.64 2.74 20151118 112631 15.37 2.66 20151118 112632 15.07 2.57 20151118 112633 14.76 2.47 20151118 112634 14.46 2.37 20151118 112635 14.13 2.26 20151118 112636 13.93 2.19 20151118 112637 13.77 2.13 20151118 112638 13.62 2.07 20151118 112639 13.46 2.01 20151118 112641 13.40 1.98 20151118 112642 13.39 1.95 20151118 112643 13.35 1.92 20151118 112644 13.32 1.89 20151118 112647 13.13 1.82 20151118 112749 2.81 0.29 20151118 112750 2.58 0.29 20151118 112751 2.38 0.29 20151118 113407 11.61 2.81 20151118 113408 11.70 2.79 20151118 113409 11.77 2.78 20151118 113410 11.84 2.76 20151118 113411 11.89 2.75 20151118 113412 11.94 2.73 20151118 113413 11.98 2.71 20151118 113414 12.02 2.69 20151118 113415 12.05 2.66 20151118 113416 12.06 2.64 20151118 113417 12.10 2.61 20151118 113418 12.14 2.59 20151118 113419 12.21 2.57 20151118 113420 12.29 2.55 20151118 113421 12.39 2.54 20151118 113422 12.52 2.52 20151118 113423 12.63 2.52 20151118 113424 12.70 2.52 20151118 113425 12.77 2.53 20151118 113426 12.83 2.53 20151118 113427 12.89 2.54 20151118 113428 12.94 2.54 20151118 113429 13.00 2.55 20151118 113430 13.02 2.55 20151118 113431 13.03 2.55 20151118 113432 13.03 2.56 20151118 113433 13.02 2.56 20151118 113434 13.02 2.57 20151118 113435 13.02 2.57 20151118 113436 13.06 2.57 20151118 113437 13.13 2.57 20151118 113438 13.28 2.58 20151118 113439 13.43 2.59 20151118 113440 13.61 2.61 20151118 113441 13.80 2.62 20151118 113442 13.99 2.63 20151118 113443 14.18 2.64 20151118 113444 14.40 2.66 20151118 113445 14.56 2.66 20151118 113446 14.72 2.66 20151118 113447 14.89 2.66 20151118 113448 15.05 2.66 20151118 113449 15.18 2.66 20151118 113450 15.33 2.67 20151118 113451 15.47 2.67 20151118 113452 15.54 2.67 20151118 113453 15.60 2.67 20151118 113454 15.65 2.67 20151118 113455 15.70 2.67 20151118 113457 15.74 2.67 20151118 113458 15.78 2.67 20151118 113459 15.82 2.66 20151118 113500 15.85 2.65 20151118 113501 15.87 2.65 20151118 113502 15.90 2.64 20151118 113503 15.93 2.64 20151118 113504 15.96 2.62 20151118 113505 15.99 2.62 20151118 113506 16.03 2.61 20151118 113507 16.07 2.61 20151118 113508 16.06 2.60 20151118 113509 16.05 2.60 20151118 113510 16.03 2.59 20151118 113511 16.01 2.59 20151118 113512 15.99 2.58 20151118 113513 15.96 2.58 20151118 113514 15.93 2.58 20151118 113515 15.91 2.58 20151118 113516 15.86 2.57 20151118 113517 15.78 2.56 20151118 113518 15.69 2.55 20151118 113519 15.59 2.54 20151118 113520 15.50 2.53 20151118 113521 15.40 2.52 20151118 113524 15.08 2.48 20151118 113525 14.93 2.47 20151118 113526 14.81 2.46 20151118 113527 14.68 2.46 20151118 113528 14.53 2.45 20151118 113529 14.40 2.44 20151118 113530 14.26 2.43 20151118 113531 14.12 2.42 20151118 113532 13.96 2.41 20151118 113533 13.82 2.40 20151118 113534 13.68 2.40 20151118 113535 13.54 2.39 20151118 113536 13.41 2.39 20151118 113537 13.27 2.38 20151118 113538 13.12 2.38 20151118 113539 12.99 2.37 20151118 113540 12.84 2.37 20151118 113541 12.69 2.37 20151118 113542 12.55 2.37 20151118 113543 12.41 2.37 20151118 113544 12.27 2.37 20151118 113545 12.14 2.38 20151118 113546 12.01 2.38 20151118 113548 11.88 2.38 20151118 113549 11.75 2.38 20151118 113550 11.62 2.39 20151118 113551 11.49 2.39 20151118 113552 11.36 2.40 20151118 113553 11.24 2.41 20151118 113554 11.12 2.41 20151118 113555 11.01 2.42 20151118 113556 10.89 2.43 20151118 113557 10.76 2.44 20151118 113558 10.63 2.44 20151118 113559 10.50 2.45 20151118 113600 10.38 2.46 20151118 113601 10.27 2.46 20151118 113602 10.15 2.47 20151118 113603 10.04 2.48 20151118 113604 9.93 2.49 20151118 113605 9.82 2.50 20151118 113606 9.72 2.52 20151118 113607 9.64 2.53 20151118 113608 9.54 2.54 20151118 113609 9.45 2.55 20151118 113610 9.35 2.56 20151118 113611 9.27 2.57 20151118 113612 9.18 2.59 20151118 113613 9.09 2.60 20151118 113614 9.00 2.61 20151118 113615 8.94 2.62 20151118 113616 8.86 2.64 20151118 113617 8.79 2.66 20151118 113618 8.73 2.67 20151118 113619 8.66 2.69 20151118 113620 8.60 2.70 20151118 113621 8.55 2.72 20151118 113622 8.50 2.73 20151118 113623 8.44 2.75 20151118 113624 8.40 2.76 20151118 113625 8.35 2.78 20151118 113626 8.30 2.79 20151118 113627 8.25 2.81 20151118 113628 8.20 2.83 20151118 113629 8.15 2.84 20151118 113630 8.09 2.86 20151118 113631 8.05 2.87 20151118 113632 8.00 2.89 20151118 113633 7.96 2.91 20151118 113634 7.92 2.93 20151118 113635 7.88 2.94 20151118 113636 7.85 2.96 20151118 113638 7.82 2.98 20151118 113639 7.78 2.99 20151118 113640 7.76 3.01 20151118 113641 7.74 3.02 20151118 113642 7.72 3.04 20151118 113643 7.70 3.06 20151118 113644 7.68 3.08 20151118 113645 7.66 3.10 20151118 113646 7.65 3.11 20151118 113647 7.62 3.13 20151118 113648 7.60 3.15 20151118 113649 7.57 3.17 20151118 113650 7.55 3.19 20151118 113651 7.53 3.20 20151118 113652 7.50 3.22 20151118 113653 7.48 3.24 20151118 113654 7.46 3.26 20151118 113655 7.43 3.28 20151118 113656 7.42 3.30 20151118 113657 7.40 3.31 20151118 113658 7.39 3.33 20151118 113659 7.37 3.35 20151118 113700 7.34 3.37 20151118 113701 7.32 3.39 20151118 113702 7.30 3.40 20151118 113703 7.27 3.42 20151118 113704 7.25 3.44 20151118 113705 7.25 3.46 20151118 113706 7.24 3.47 20151118 113707 7.23 3.49 20151118 113708 7.23 3.51 20151118 113709 7.23 3.52 20151118 113710 7.23 3.54 20151118 113711 7.24 3.56 20151118 113712 7.29 3.58 20151118 113713 7.33 3.60 20151118 113714 7.38 3.62 20151118 113715 7.43 3.63 20151118 113716 7.48 3.65 20151118 113717 7.54 3.67 20151118 113718 7.61 3.69 20151118 113719 7.69 3.70 20151118 113720 7.77 3.72 20151118 113721 7.83 3.74 20151118 113722 7.88 3.76 20151118 113723 7.93 3.78 20151118 113724 7.96 3.79 20151118 113725 7.99 3.81 20151118 113726 8.02 3.83 20151118 113727 8.05 3.84 20151118 113729 8.08 3.86 20151118 113730 8.11 3.88 20151118 113731 8.15 3.89 20151118 113732 8.17 3.91 20151118 113733 8.20 3.93 20151118 113734 8.23 3.95 20151118 113735 8.26 3.96 20151118 113736 8.28 3.98 20151118 113737 8.28 3.99 20151118 113738 8.30 4.01 20151118 113739 8.31 4.03 20151118 113740 8.33 4.04 20151118 113741 8.33 4.06 20151118 113742 8.35 4.08 20151118 113743 8.36 4.09 20151118 113744 8.37 4.11 20151118 113745 8.38 4.12 20151118 113746 8.40 4.14 20151118 113747 8.41 4.15 20151118 113748 8.41 4.17 20151118 113749 8.39 4.18 20151118 113750 8.40 4.20 20151118 113751 8.40 4.21 20151118 113752 8.39 4.22 20151118 113753 8.40 4.24 20151118 113754 8.42 4.25 20151118 113755 8.43 4.27 20151118 113756 8.44 4.28 20151118 113757 8.45 4.29 20151118 113758 8.47 4.31 20151118 113759 8.48 4.32 20151118 113800 8.50 4.33 20151118 113801 8.52 4.35 20151118 113802 8.54 4.36 20151118 113803 8.57 4.37 20151118 113804 8.60 4.39 20151118 113805 8.62 4.40 20151118 113806 8.66 4.41 20151118 113807 8.69 4.43 20151118 113808 8.72 4.44 20151118 113809 8.76 4.45 20151118 113810 8.78 4.46 20151118 113811 8.82 4.47 20151118 113812 8.85 4.48 20151118 113813 8.90 4.50 20151118 113814 8.94 4.51 20151118 113815 8.98 4.52 20151118 113816 9.03 4.54 20151118 113817 9.06 4.55 20151118 113818 9.11 4.56 20151118 113820 9.15 4.57 20151118 113821 9.19 4.59 20151118 113822 9.22 4.60 20151118 113823 9.28 4.61 20151118 113824 9.30 4.62 20151118 113825 9.35 4.64 20151118 113826 9.38 4.65 20151118 113827 9.41 4.66 20151118 113828 9.43 4.67 20151118 113829 9.45 4.68 20151118 113830 9.48 4.70 20151118 113831 9.49 4.71 20151118 113832 9.52 4.72 20151118 113833 9.53 4.73 20151118 113834 9.56 4.74 20151118 113835 9.57 4.75 20151118 113836 9.57 4.76 20151118 113837 9.59 4.77 20151118 113838 9.60 4.78 20151118 113839 9.60 4.79 20151118 113840 9.62 4.80 20151118 113841 9.61 4.81 20151118 113842 9.62 4.82 20151118 113843 9.63 4.83 20151118 113844 9.62 4.84 20151118 113845 9.62 4.85 20151118 113846 9.63 4.86 20151118 113847 9.62 4.86 20151118 113848 9.62 4.87 20151118 113849 9.61 4.87 20151118 113850 9.61 4.88 20151118 113851 9.60 4.88 20151118 113852 9.58 4.88 20151118 113853 9.58 4.89 20151118 113854 9.57 4.89 20151118 113855 9.54 4.90 20151118 113856 9.52 4.90 20151118 113857 9.50 4.90 20151118 113858 9.49 4.90 20151118 113859 9.48 4.90 20151118 113900 9.46 4.90 20151118 113901 9.45 4.90 20151118 113902 9.45 4.90 20151118 113903 9.45 4.89 20151118 113904 9.45 4.89 20151118 113905 9.43 4.89 20151118 113906 9.43 4.89 20151118 113907 9.42 4.88 20151118 113908 9.41 4.88 20151118 113910 9.41 4.88 20151118 113911 9.43 4.87 20151118 113912 9.45 4.86 20151118 113913 9.47 4.85 20151118 113914 9.48 4.84 20151118 113915 9.49 4.82 20151118 113916 9.50 4.82 20151118 113917 9.50 4.80 20151118 113918 9.51 4.80 20151118 113919 9.52 4.79 20151118 113920 9.53 4.78 20151118 113921 9.54 4.77 20151118 113922 9.54 4.75 20151118 113923 9.55 4.73 20151118 113924 9.56 4.71 20151118 113925 9.57 4.69 20151118 113926 9.57 4.67 20151118 113927 9.59 4.66 20151118 113928 9.61 4.64 20151118 113929 9.62 4.62 20151118 113930 9.63 4.60 20151118 113931 9.64 4.58 20151118 113932 9.65 4.56 20151118 113933 9.65 4.54 20151118 113934 9.66 4.52 20151118 113935 9.65 4.49 20151118 113936 9.65 4.46 20151118 113937 9.64 4.43 20151118 113938 9.64 4.41 20151118 113939 9.65 4.38 20151118 113940 9.66 4.35 20151118 113941 9.66 4.33 20151118 113942 9.66 4.30 20151118 113943 9.67 4.28 20151118 113944 9.66 4.25 20151118 113945 9.65 4.22 20151118 113946 9.63 4.19 20151118 113947 9.63 4.17 20151118 113948 9.60 4.13 20151118 113949 9.59 4.11 20151118 113950 9.57 4.08 20151118 113951 9.56 4.05 20151118 113952 9.56 4.02 20151118 113953 9.57 4.00 20151118 113954 9.55 3.96 20151118 113955 9.56 3.94 20151118 113956 9.56 3.91 20151118 113957 9.58 3.90 20151118 113958 9.58 3.87 20151118 113959 9.60 3.85 20151118 114001 9.59 3.82 20151118 114002 9.60 3.80 20151118 114003 9.60 3.78 20151118 114004 9.62 3.76 20151118 114005 9.61 3.73 20151118 114006 9.62 3.71 20151118 114007 9.63 3.69 20151118 114008 9.65 3.68 20151118 114009 9.65 3.66 20151118 114010 9.67 3.65 20151118 114011 9.68 3.64 20151118 114012 9.70 3.63 20151118 114013 9.69 3.61 20151118 114014 9.70 3.59 20151118 114015 9.72 3.58 20151118 114016 9.72 3.57 20151118 114017 9.73 3.55 20151118 114018 9.74 3.54 20151118 114019 9.76 3.54 20151118 114020 9.76 3.53 20151118 114021 9.78 3.52 20151118 114022 9.79 3.52 20151118 114023 9.79 3.51 20151118 114024 9.80 3.51 20151118 114025 9.81 3.50 20151118 114026 9.81 3.49 20151118 114027 9.82 3.49 20151118 114028 9.81 3.48 20151118 114029 9.81 3.47 20151118 114030 9.84 3.47 20151118 114031 9.86 3.47 20151118 114032 9.88 3.47 20151118 114033 9.89 3.47 20151118 114034 9.91 3.46 20151118 114035 9.93 3.46 20151118 114036 9.94 3.46 20151118 114037 9.96 3.46 20151118 114038 9.97 3.45 20151118 114039 9.99 3.45 20151118 114040 10.00 3.45 20151118 114041 10.03 3.45 20151118 114042 10.06 3.45 20151118 114043 10.09 3.45 20151118 114044 10.12 3.45 20151118 114045 10.15 3.45 20151118 114046 10.19 3.45 20151118 114047 10.23 3.45 20151118 114048 10.27 3.45 20151118 114049 10.32 3.45 20151118 114050 10.36 3.45 20151118 114052 10.41 3.45 20151118 114053 10.45 3.46 20151118 114054 10.48 3.47 20151118 114055 10.53 3.47 20151118 114056 10.57 3.48 20151118 114057 10.63 3.49 20151118 114058 10.68 3.49 20151118 114059 10.73 3.50 20151118 114100 10.79 3.50 20151118 114101 10.85 3.51 20151118 114102 10.91 3.52 20151118 114103 10.96 3.52 20151118 114104 11.01 3.53 20151118 114105 11.04 3.54 20151118 114106 11.08 3.55 20151118 114107 11.11 3.56 20151118 114108 11.14 3.57 20151118 114109 11.18 3.58 20151118 114110 11.22 3.59 20151118 114111 11.26 3.60 20151118 114112 11.29 3.61 20151118 114113 11.33 3.62 20151118 114114 11.37 3.63 20151118 114115 11.39 3.64 20151118 114116 11.41 3.65 20151118 114117 11.43 3.66 20151118 114118 11.44 3.67 20151118 114119 11.46 3.68 20151118 114120 11.47 3.69 20151118 114121 11.48 3.70 20151118 114122 11.49 3.71 20151118 114123 11.50 3.72 20151118 114124 11.51 3.73 20151118 114125 11.53 3.73 20151118 114126 11.54 3.74 20151118 114127 11.55 3.75 20151118 114128 11.56 3.76 20151118 114129 11.57 3.76 20151118 114130 11.58 3.77 20151118 114131 11.59 3.78 20151118 114132 11.60 3.78 20151118 114133 11.60 3.79 20151118 114134 11.60 3.79 20151118 114135 11.60 3.80 20151118 114136 11.60 3.80 20151118 114137 11.60 3.81 20151118 114138 11.60 3.81 20151118 114139 11.60 3.82 20151118 114140 11.60 3.82 20151118 114142 11.60 3.82 20151118 114143 11.60 3.82 20151118 114144 11.60 3.83 20151118 114145 11.60 3.83 20151118 114146 11.60 3.83 20151118 114147 11.61 3.83 20151118 114148 11.64 3.83 20151118 114149 11.67 3.83 20151118 114150 11.70 3.83 20151118 114151 11.74 3.82 20151118 114152 11.78 3.82 20151118 114153 11.81 3.81 20151118 114154 11.85 3.81 20151118 114155 11.89 3.80 20151118 114156 11.92 3.80 20151118 114157 11.96 3.79 20151118 114158 12.00 3.79 20151118 114159 12.06 3.77 20151118 114200 12.12 3.76 20151118 114201 12.17 3.75 20151118 114202 12.24 3.74 20151118 114203 12.31 3.73 20151118 114204 12.36 3.71 20151118 114205 12.44 3.70 20151118 114206 12.51 3.68 20151118 114207 12.59 3.67 20151118 114208 12.65 3.65 20151118 114209 12.72 3.64 20151118 114210 12.78 3.62 20151118 114211 12.82 3.60 20151118 114212 12.88 3.59 20151118 114213 12.94 3.57 20151118 114214 12.99 3.56 20151118 114215 13.06 3.55 20151118 114216 13.12 3.53 20151118 114217 13.17 3.52 20151118 114218 13.24 3.51 20151118 114219 13.30 3.50 20151118 114220 13.37 3.48 20151118 114221 13.47 3.45 20151118 114222 13.57 3.41 20151118 114223 13.65 3.38 20151118 114224 13.76 3.35 20151118 114225 13.88 3.32 20151118 114226 13.98 3.30 20151118 114227 14.10 3.27 20151118 114228 14.22 3.24 20151118 114229 14.35 3.21 20151118 114230 14.46 3.19 20151118 114231 14.50 3.17 20151118 114233 14.53 3.15 20151118 114234 14.56 3.13 20151118 114235 14.59 3.11 20151118 114236 14.61 3.10 20151118 114237 14.63 3.09 20151118 114238 14.64 3.09 20151118 114239 14.66 3.08 20151118 114240 14.68 3.08 20151118 114241 14.71 3.08 20151118 114242 14.72 3.07 20151118 114243 14.72 3.05 20151118 114244 14.71 3.04 20151118 114245 14.70 3.03 20151118 114246 14.67 3.02 20151118 114247 14.63 3.01 20151118 114248 14.60 3.00 20151118 114249 14.56 2.99 20151118 114250 14.50 2.98 20151118 114251 14.45 2.97 20151118 114252 14.39 2.97 20151118 114253 14.15 2.96 20151118 114254 13.87 2.96 20151118 114255 13.60 2.97 20151118 114256 13.27 2.97 20151118 114257 12.94 2.97 20151118 114258 12.65 2.97 20151118 114259 12.31 2.97 20151118 114300 11.99 2.97 20151118 114301 11.64 2.97 20151118 114302 11.35 2.97 20151118 114303 10.89 2.97 20151118 114304 9.96 2.98 20151118 114305 9.05 2.98 20151118 114306 8.33 2.98 20151118 114307 7.50 2.98 20151118 114308 6.76 2.99 20151118 114309 6.27 2.99 20151118 114310 5.80 2.99 20151118 114311 5.58 3.00 20151118 114312 5.60 3.00 20151118 114313 5.78 3.00 20151118 114314 5.94 3.00 20151118 114315 5.96 3.00 20151118 114316 5.99 3.00 20151118 114317 6.02 3.01 20151118 114318 6.05 3.01 20151118 114319 6.08 3.01 20151118 114320 6.11 3.01 20151118 114321 6.14 3.00 20151118 114323 6.16 3.00 20151118 114324 6.18 3.00 20151118 114325 6.24 3.00 20151118 114326 6.48 3.00 20151118 114327 6.79 3.00 20151118 114328 7.10 3.00 20151118 114329 7.42 3.00 20151118 114330 7.68 3.00 20151118 114333 8.76 2.99 20151118 114334 9.04 2.98 20151118 114337 9.74 2.96 20151118 114338 9.87 2.95 20151118 114339 10.04 2.93 20151118 114340 10.21 2.92 20151118 114341 10.37 2.90 20151118 114342 10.51 2.89 20151118 114343 10.67 2.88 20151118 114344 10.84 2.86 20151118 114345 11.01 2.85 20151118 114347 11.18 2.81 20151118 114348 11.21 2.78 20151118 114349 11.22 2.75 20151118 114350 11.24 2.73 20151118 114351 11.24 2.70 20151118 114352 11.25 2.67 20151118 114353 11.25 2.65 20151118 114354 11.25 2.62 20151118 114355 11.25 2.59 20151118 114356 11.25 2.56 20151118 114357 11.20 2.54 20151118 114358 11.12 2.50 20151118 114359 11.04 2.47 20151118 114400 10.98 2.45 20151118 114401 10.90 2.42 20151118 114402 10.82 2.39 20151118 114403 10.75 2.36 20151118 114404 10.68 2.33 20151118 114405 10.60 2.30 20151118 114406 10.51 2.27 20151118 114407 10.42 2.24 20151118 114408 10.28 2.22 20151118 114409 10.16 2.19 20151118 114410 10.05 2.17 20151118 114411 9.92 2.14 20151118 114412 9.79 2.11 20151118 114414 9.68 2.09 20151118 114415 9.58 2.07 20151118 114416 9.47 2.05 20151118 114417 9.35 2.02 20151118 114418 9.24 2.00 20151118 114419 9.15 1.98 20151118 114420 9.04 1.96 20151118 114421 8.92 1.93 20151118 114422 8.82 1.91 20151118 114423 8.72 1.89 20151118 114424 8.64 1.88 20151118 114425 8.54 1.85 20151118 114426 8.45 1.83 20151118 114427 8.36 1.81 20151118 114428 8.25 1.79 20151118 114429 8.16 1.78 20151118 114430 8.04 1.76 20151118 114431 7.93 1.74 20151118 114432 7.82 1.73 20151118 114433 7.71 1.71 20151118 114434 7.62 1.69 20151118 114435 7.52 1.68 20151118 114436 7.42 1.66 20151118 114437 7.33 1.65 20151118 114438 7.24 1.63 20151118 114439 7.15 1.61 20151118 114440 7.14 1.60 20151118 114441 7.12 1.59 20151118 114442 7.12 1.58 20151118 114443 7.12 1.57 20151118 114444 7.12 1.56 20151118 114445 7.13 1.56 20151118 114446 7.14 1.55 20151118 114447 7.17 1.54 20151118 114448 7.19 1.53 20151118 114449 7.22 1.52 20151118 114450 7.22 1.52 20151118 114451 7.17 1.51 20151118 114452 7.13 1.50 20151118 114453 7.08 1.49 20151118 114454 7.03 1.49 20151118 114455 6.98 1.48 20151118 114456 6.94 1.47 20151118 114457 6.88 1.46 20151118 114458 6.82 1.46 20151118 114459 6.75 1.45 20151118 114500 6.69 1.44 20151118 114501 6.64 1.43 20151118 114502 6.58 1.43 20151118 114503 6.53 1.42 20151118 114505 6.47 1.41 20151118 114506 6.41 1.41 20151118 114507 6.36 1.40 20151118 114508 6.32 1.39 20151118 114509 6.27 1.39 20151118 114510 6.22 1.38 20151118 114511 6.18 1.38 20151118 114512 6.15 1.37 20151118 114513 6.12 1.37 20151118 114514 6.10 1.37 20151118 114515 6.07 1.36 20151118 114516 6.04 1.36 20151118 114517 6.01 1.35 20151118 114518 5.97 1.35 20151118 114519 5.94 1.35 20151118 114520 5.91 1.34 20151118 114521 5.87 1.34 20151118 114522 5.82 1.34 20151118 114523 5.75 1.34 20151118 114524 5.68 1.33 20151118 114525 5.60 1.33 20151118 114526 5.54 1.33 20151118 114527 5.46 1.33 20151118 114528 5.36 1.33 20151118 114529 5.27 1.33 20151118 114530 5.19 1.33 20151118 114531 5.10 1.33 20151118 114532 5.03 1.33 20151118 114533 4.95 1.32 20151118 114534 4.88 1.32 20151118 114535 4.81 1.32 20151118 114536 4.74 1.32 20151118 114537 4.68 1.32 20151118 114538 4.61 1.32 20151118 114539 4.57 1.32 20151118 114540 4.51 1.32 20151118 114541 4.46 1.32 20151118 114542 4.41 1.32 20151118 114543 4.39 1.33 20151118 114544 4.38 1.33 20151118 114545 4.38 1.33 20151118 114546 4.38 1.33 20151118 114547 4.38 1.34 20151118 114548 4.38 1.34 20151118 114549 4.37 1.34 20151118 114550 4.36 1.34 20151118 114551 4.35 1.34 20151118 114552 4.34 1.35 20151118 114553 4.32 1.35 20151118 114555 4.30 1.35 20151118 114556 4.29 1.36 20151118 114557 4.29 1.36 20151118 114558 4.29 1.36 20151118 114559 4.29 1.37 20151118 114600 4.29 1.37 20151118 114601 4.31 1.37 20151118 114602 4.32 1.37 20151118 114603 4.35 1.38 20151118 114604 4.36 1.38 20151118 114605 4.33 1.38 20151118 114606 4.31 1.39 20151118 114607 4.29 1.39 20151118 114608 4.28 1.39 20151118 114609 4.28 1.39 20151118 114610 4.28 1.39 20151118 114611 4.25 1.40 20151118 114612 4.24 1.40 20151118 114613 4.23 1.40 20151118 114614 4.22 1.40 20151118 114615 4.17 1.40 20151118 114616 4.11 1.41 20151118 114617 4.06 1.41 20151118 114618 4.01 1.41 20151118 114619 3.97 1.41 20151118 114620 3.93 1.42 20151118 114621 3.91 1.42 20151118 114622 3.89 1.42 20151118 114623 3.87 1.43 20151118 114624 3.87 1.43 20151118 114625 3.87 1.43 20151118 114626 3.88 1.44 20151118 114627 3.90 1.44 20151118 114628 3.91 1.44 20151118 114629 3.93 1.45 20151118 114630 3.95 1.45 20151118 114631 3.96 1.45 20151118 114632 3.98 1.45 20151118 114633 4.00 1.46 20151118 114634 4.02 1.46 20151118 114635 4.04 1.47 20151118 114636 4.04 1.47 20151118 114637 4.05 1.47 20151118 114638 4.05 1.48 20151118 114639 4.05 1.48 20151118 114640 4.06 1.48 20151118 114641 4.06 1.49 20151118 114642 4.05 1.49 20151118 114643 4.05 1.49 20151118 114644 4.04 1.50 20151118 114646 4.03 1.50 20151118 114647 4.02 1.50 20151118 114648 4.01 1.51 20151118 114649 4.00 1.51 20151118 114650 3.99 1.51 20151118 114651 3.98 1.52 20151118 114652 3.97 1.52 20151118 114653 3.96 1.52 20151118 114654 3.95 1.53 20151118 114655 3.94 1.53 20151118 114656 3.94 1.53 20151118 114657 3.97 1.53 20151118 114658 3.99 1.54 20151118 114659 4.02 1.54 20151118 114700 4.05 1.54 20151118 114701 4.07 1.54 20151118 114702 4.10 1.55 20151118 114703 4.12 1.55 20151118 114704 4.15 1.55 20151118 114705 4.17 1.55 20151118 114706 4.19 1.55 20151118 114707 4.20 1.56 20151118 114708 4.22 1.56 20151118 114709 4.23 1.56 20151118 114710 4.25 1.57 20151118 114711 4.27 1.57 20151118 114712 4.29 1.57 20151118 114713 4.32 1.58 20151118 114714 4.34 1.58 20151118 114715 4.37 1.59 20151118 114716 4.40 1.59 20151118 114717 4.43 1.59 20151118 114718 4.50 1.60 20151118 114719 4.56 1.60 20151118 114720 4.62 1.60 20151118 114721 4.69 1.61 20151118 114722 4.74 1.61 20151118 114723 4.80 1.61 20151118 114724 4.85 1.61 20151118 114725 4.90 1.62 20151118 114726 4.95 1.62 20151118 114727 4.98 1.62 20151118 114728 4.97 1.62 20151118 114729 4.96 1.63 20151118 114730 4.95 1.63 20151118 114731 4.94 1.63 20151118 114732 4.93 1.63 20151118 114733 4.92 1.63 20151118 114734 4.91 1.64 20151118 114736 4.90 1.64 20151118 114737 4.89 1.64 20151118 114738 4.88 1.64 20151118 114739 4.87 1.64 20151118 114740 4.86 1.64 20151118 114741 4.85 1.65 20151118 114742 4.84 1.65 20151118 114743 4.83 1.65 20151118 114744 4.83 1.65 20151118 114745 4.82 1.65 20151118 114746 4.81 1.65 20151118 114747 4.81 1.65 20151118 114748 4.80 1.65 20151118 114749 4.80 1.65 20151118 114750 4.81 1.65 20151118 114751 4.82 1.65 20151118 114752 4.83 1.66 20151118 114753 4.83 1.66 20151118 114754 4.84 1.66 20151118 114755 4.85 1.66 20151118 114756 4.86 1.66 20151118 114757 4.87 1.66 20151118 114758 4.87 1.66 20151118 114759 4.88 1.66 20151118 114800 4.89 1.66 20151118 114801 4.89 1.66 20151118 114802 4.90 1.67 20151118 114803 4.90 1.67 20151118 114804 4.91 1.67 20151118 114805 4.92 1.67 20151118 114806 4.92 1.67 20151118 114807 4.93 1.67 20151118 114808 4.95 1.67 20151118 114809 4.98 1.67 20151118 114810 5.03 1.68 20151118 114811 5.08 1.68 20151118 114812 5.13 1.68 20151118 114813 5.17 1.68 20151118 114814 5.22 1.68 20151118 114815 5.26 1.69 20151118 114816 5.29 1.69 20151118 114817 5.32 1.69 20151118 114818 5.36 1.69 20151118 114819 5.37 1.69 20151118 114820 5.34 1.69 20151118 114821 5.32 1.69 20151118 114822 5.29 1.69 20151118 114823 5.27 1.69 20151118 114824 5.25 1.69 20151118 114825 5.22 1.69 20151118 114827 5.20 1.69 20151118 114828 5.18 1.69 20151118 114829 5.15 1.68 20151118 114830 5.14 1.68 20151118 114831 5.14 1.68 20151118 114832 5.15 1.69 20151118 114833 5.16 1.69 20151118 114834 5.17 1.69 20151118 114835 5.17 1.69 20151118 114836 5.18 1.69 20151118 114837 5.20 1.69 20151118 114838 5.21 1.69 20151118 114839 5.23 1.69 20151118 114840 5.24 1.69 20151118 114841 5.27 1.69 20151118 114842 5.29 1.69 20151118 114843 5.31 1.70 20151118 114844 5.33 1.70 20151118 114845 5.36 1.70 20151118 114846 5.38 1.70 20151118 114847 5.40 1.70 20151118 114848 5.42 1.70 20151118 114849 5.45 1.70 20151118 114850 5.47 1.70 20151118 114851 5.45 1.70 20151118 114852 5.42 1.70 20151118 114853 5.40 1.70 20151118 114854 5.38 1.70 20151118 114855 5.35 1.70 20151118 114856 5.33 1.70 20151118 114857 5.32 1.70 20151118 114858 5.30 1.70 20151118 114859 5.28 1.70 20151118 114900 5.27 1.70 20151118 114901 5.29 1.70 20151118 114902 5.31 1.70 20151118 114903 5.33 1.70 20151118 114904 5.36 1.70 20151118 114905 5.39 1.70 20151118 114906 5.42 1.70 20151118 114907 5.45 1.70 20151118 114908 5.48 1.69 20151118 114909 5.51 1.69 20151118 114910 5.55 1.69 20151118 114911 5.57 1.69 20151118 114912 5.59 1.69 20151118 114913 5.61 1.69 20151118 114914 5.63 1.69 20151118 114915 5.65 1.69 20151118 114916 5.67 1.69 20151118 114918 5.69 1.69 20151118 114919 5.70 1.69 20151118 114920 5.72 1.69 20151118 114921 5.73 1.69 20151118 114922 5.72 1.69 20151118 114923 5.70 1.69 20151118 114924 5.69 1.69 20151118 114925 5.67 1.69 20151118 114926 5.65 1.68 20151118 114927 5.63 1.68 20151118 114928 5.61 1.68 20151118 114929 5.59 1.68 20151118 114930 5.57 1.68 20151118 114931 5.55 1.68 20151118 114932 5.54 1.68 20151118 114933 5.53 1.67 20151118 114934 5.53 1.67 20151118 114935 5.53 1.67 20151118 114936 5.53 1.67 20151118 114937 5.53 1.67 20151118 114938 5.53 1.67 20151118 114939 5.53 1.66 20151118 114940 5.53 1.66 20151118 114941 5.53 1.66 20151118 114942 5.53 1.66 20151118 114943 5.53 1.66 20151118 114944 5.53 1.66 20151118 114945 5.53 1.66 20151118 114946 5.54 1.66 20151118 114947 5.54 1.65 20151118 114948 5.55 1.65 20151118 114949 5.56 1.65 20151118 114950 5.56 1.65 20151118 114951 5.56 1.65 20151118 114952 5.57 1.65 20151118 114953 5.59 1.65 20151118 114954 5.61 1.65 20151118 114955 5.63 1.65 20151118 114956 5.64 1.65 20151118 114957 5.66 1.65 20151118 114958 5.68 1.65 20151118 114959 5.70 1.65 20151118 115000 5.72 1.64 20151118 115001 5.74 1.64 20151118 115002 5.75 1.64 20151118 115003 5.76 1.64 20151118 115004 5.77 1.64 20151118 115005 5.78 1.64 20151118 115006 5.79 1.64 20151118 115008 5.80 1.64 20151118 115009 5.81 1.64 20151118 115010 5.83 1.64 20151118 115011 5.84 1.64 20151118 115012 5.85 1.64 20151118 115013 5.86 1.64 20151118 115014 5.85 1.64 20151118 115015 5.84 1.64 20151118 115016 5.84 1.64 20151118 115017 5.83 1.64 20151118 115018 5.82 1.64 20151118 115019 5.82 1.64 20151118 115020 5.81 1.64 20151118 115021 5.81 1.64 20151118 115022 5.80 1.64 20151118 115023 5.80 1.64 20151118 115024 5.82 1.64 20151118 115025 5.84 1.64 20151118 115026 5.86 1.64 20151118 115027 5.89 1.64 20151118 115028 5.91 1.64 20151118 115029 5.94 1.64 20151118 115030 5.97 1.64 20151118 115031 6.00 1.64 20151118 115032 6.03 1.64 20151118 115033 6.06 1.64 20151118 115034 6.07 1.64 20151118 115035 6.07 1.64 20151118 115036 6.08 1.64 20151118 115037 6.09 1.64 20151118 115038 6.10 1.64 20151118 115039 6.10 1.64 20151118 115040 6.10 1.64 20151118 115041 6.11 1.63 20151118 115042 6.12 1.63 20151118 115043 6.12 1.63 20151118 115044 6.12 1.63 20151118 115045 6.12 1.63 20151118 115046 6.12 1.63 20151118 115047 6.12 1.63 20151118 115048 6.13 1.63 20151118 115049 6.13 1.63 20151118 115050 6.14 1.63 20151118 115051 6.15 1.63 20151118 115052 6.16 1.63 20151118 115053 6.17 1.63 20151118 115054 6.18 1.63 20151118 115055 6.19 1.62 20151118 115056 6.20 1.62 20151118 115057 6.21 1.62 20151118 115059 6.22 1.62 20151118 115100 6.23 1.62 20151118 115101 6.23 1.62 20151118 115102 6.24 1.61 20151118 115103 6.24 1.61 20151118 115104 6.25 1.61 20151118 115105 6.24 1.61 20151118 115106 6.23 1.61 20151118 115107 6.22 1.61 20151118 115108 6.21 1.61 20151118 115109 6.20 1.61 20151118 115110 6.19 1.60 20151118 115111 6.18 1.60 20151118 115112 6.18 1.60 20151118 115113 6.17 1.60 20151118 115114 6.17 1.60 20151118 115115 6.16 1.60 20151118 115116 6.15 1.60 20151118 115117 6.14 1.59 20151118 115118 6.13 1.59 20151118 115119 6.13 1.59 20151118 115120 6.12 1.59 20151118 115121 6.12 1.59 20151118 115122 6.12 1.59 20151118 115123 6.12 1.58 20151118 115124 6.12 1.58 20151118 115125 6.11 1.58 20151118 115126 6.11 1.58 20151118 115127 6.11 1.58 20151118 115128 6.11 1.58 20151118 115129 6.11 1.58 20151118 115130 6.11 1.57 20151118 115131 6.11 1.57 20151118 115132 6.09 1.57 20151118 115133 6.08 1.57 20151118 115134 6.06 1.57 20151118 115135 6.05 1.57 20151118 115136 6.03 1.56 20151118 115137 6.01 1.56 20151118 115138 5.99 1.56 20151118 115139 5.97 1.55 20151118 115140 5.96 1.55 20151118 115141 5.94 1.55 20151118 115142 5.92 1.54 20151118 115143 5.90 1.54 20151118 115144 5.89 1.54 20151118 115145 5.86 1.53 20151118 115146 5.83 1.53 20151118 115147 5.81 1.53 20151118 115148 5.78 1.53 20151118 115150 5.76 1.53 20151118 115151 5.72 1.52 20151118 115152 5.69 1.52 20151118 115153 5.66 1.52 20151118 115154 5.63 1.52 20151118 115155 5.60 1.51 20151118 115156 5.59 1.51 20151118 115157 5.61 1.51 20151118 115158 5.62 1.51 20151118 115159 5.62 1.51 20151118 115200 5.65 1.51 20151118 115201 5.67 1.51 20151118 115202 5.69 1.51 20151118 115203 5.71 1.51 20151118 115204 5.73 1.51 20151118 115205 5.74 1.51 20151118 115206 5.79 1.51 20151118 115207 5.85 1.51 20151118 115208 5.91 1.51 20151118 115209 5.97 1.51 20151118 115210 6.02 1.51 20151118 115211 6.08 1.51 20151118 115212 6.14 1.51 20151118 115213 6.20 1.51 20151118 115214 6.25 1.51 20151118 115215 6.31 1.50 20151118 115216 6.31 1.50 20151118 115217 6.30 1.50 20151118 115218 6.29 1.50 20151118 115219 6.28 1.50 20151118 115220 6.28 1.50 20151118 115221 6.27 1.50 20151118 115222 6.27 1.50 20151118 115223 6.28 1.50 20151118 115224 6.28 1.50 20151118 115225 6.29 1.50 20151118 115226 6.27 1.50 20151118 115227 6.25 1.50 20151118 115228 6.21 1.50 20151118 115229 6.18 1.50 20151118 115230 6.15 1.50 20151118 115231 6.12 1.49 20151118 115232 6.09 1.49 20151118 115233 6.06 1.49 20151118 115234 6.02 1.49 20151118 115235 5.99 1.49 20151118 115236 5.95 1.49 20151118 115237 5.92 1.49 20151118 115238 5.88 1.48 20151118 115240 5.85 1.48 20151118 115241 5.81 1.48 20151118 115242 5.78 1.47 20151118 115243 5.74 1.47 20151118 115244 5.71 1.47 20151118 115245 5.68 1.47 20151118 115246 5.65 1.46 20151118 115247 5.62 1.46 20151118 115248 5.60 1.46 20151118 115249 5.58 1.46 20151118 115250 5.56 1.46 20151118 115251 5.54 1.46 20151118 115252 5.52 1.46 20151118 115253 5.50 1.45 20151118 115254 5.48 1.45 20151118 115255 5.45 1.45 20151118 115256 5.43 1.45 20151118 115257 5.42 1.45 20151118 115258 5.42 1.45 20151118 115259 5.42 1.45 20151118 115300 5.41 1.45 20151118 115301 5.41 1.44 20151118 115302 5.41 1.44 20151118 115303 5.41 1.44 20151118 115304 5.41 1.44 20151118 115305 5.40 1.44 20151118 115306 5.40 1.44 20151118 115307 5.39 1.44 20151118 115308 5.37 1.44 20151118 115309 5.35 1.44 20151118 115310 5.33 1.43 20151118 115311 5.31 1.43 20151118 115312 5.29 1.43 20151118 115313 5.27 1.43 20151118 115314 5.25 1.43 20151118 115315 5.23 1.43 20151118 115316 5.22 1.42 20151118 115317 5.21 1.42 20151118 115318 5.20 1.42 20151118 115319 5.20 1.42 20151118 115320 5.19 1.42 20151118 115321 5.18 1.42 20151118 115322 5.18 1.41 20151118 115323 5.18 1.41 20151118 115324 5.18 1.41 20151118 115325 5.18 1.41 20151118 115326 5.18 1.41 20151118 115327 5.20 1.41 20151118 115328 5.22 1.41 20151118 115329 5.24 1.41 20151118 115331 5.27 1.41 20151118 115332 5.29 1.41 20151118 115333 5.31 1.41 20151118 115334 5.33 1.41 20151118 115335 5.35 1.41 20151118 115336 5.37 1.41 20151118 115337 5.39 1.41 20151118 115338 5.44 1.41 20151118 115339 5.51 1.41 20151118 115340 5.57 1.41 20151118 115341 5.64 1.41 20151118 115342 5.71 1.42 20151118 115343 5.77 1.42 20151118 115344 5.84 1.42 20151118 115345 5.90 1.42 20151118 115346 5.96 1.43 20151118 115347 6.03 1.43 20151118 115348 6.07 1.43 20151118 115349 6.09 1.43 20151118 115350 6.11 1.43 20151118 115351 6.12 1.43 20151118 115352 6.13 1.43 20151118 115353 6.14 1.43 20151118 115354 6.16 1.44 20151118 115355 6.17 1.44 20151118 115356 6.18 1.44 20151118 115357 6.20 1.44 20151118 115358 6.22 1.44 20151118 115359 6.25 1.44 20151118 115400 6.28 1.44 20151118 115401 6.30 1.44 20151118 115402 6.33 1.44 20151118 115403 6.35 1.44 20151118 115404 6.38 1.45 20151118 115405 6.40 1.45 20151118 115406 6.42 1.45 20151118 115407 6.45 1.45 20151118 115408 6.50 1.45 20151118 115409 6.59 1.46 20151118 115410 6.68 1.47 20151118 115411 6.76 1.48 20151118 115412 6.85 1.48 20151118 115413 6.95 1.49 20151118 115414 7.04 1.50 20151118 115415 7.14 1.50 20151118 115416 7.23 1.51 20151118 115417 7.33 1.52 20151118 115418 7.37 1.52 20151118 115419 7.37 1.53 20151118 115421 7.37 1.53 20151118 115422 7.36 1.53 20151118 115423 7.36 1.53 20151118 115424 7.37 1.53 20151118 115425 7.37 1.54 20151118 115426 7.38 1.54 20151118 115427 7.39 1.54 20151118 115428 7.41 1.54 20151118 115429 7.34 1.54 20151118 115430 7.23 1.54 20151118 115431 7.11 1.54 20151118 115432 7.00 1.54 20151118 115433 6.89 1.54 20151118 115434 6.78 1.53 20151118 115435 6.67 1.53 20151118 115436 6.56 1.53 20151118 115437 6.45 1.53 20151118 115438 6.34 1.53 20151118 115439 6.28 1.53 20151118 115440 6.25 1.53 20151118 115441 6.21 1.53 20151118 115442 6.17 1.52 20151118 115443 6.13 1.52 20151118 115444 6.08 1.52 20151118 115445 6.04 1.52 20151118 115446 5.99 1.52 20151118 115447 5.93 1.51 20151118 115448 5.88 1.51 20151118 115449 5.92 1.51 20151118 115450 6.01 1.51 20151118 115451 6.09 1.51 20151118 115452 6.17 1.51 20151118 115453 6.25 1.51 20151118 115454 6.32 1.51 20151118 115455 6.39 1.51 20151118 115456 6.46 1.51 20151118 115457 6.53 1.51 20151118 115458 6.59 1.51 20151118 115459 6.55 1.50 20151118 115500 6.46 1.50 20151118 115501 6.38 1.50 20151118 115502 6.29 1.50 20151118 115503 6.21 1.50 20151118 115504 6.13 1.49 20151118 115505 6.06 1.49 20151118 115506 5.99 1.49 20151118 115507 5.92 1.49 20151118 115508 5.85 1.49 20151118 115509 5.79 1.49 20151118 115510 5.74 1.48 20151118 115512 5.68 1.48 20151118 115513 5.63 1.48 20151118 115514 5.58 1.48 20151118 115515 5.53 1.47 20151118 115516 5.47 1.47 20151118 115517 5.43 1.47 20151118 115518 5.37 1.47 20151118 115519 5.32 1.46 20151118 115520 5.27 1.46 20151118 115521 5.21 1.46 20151118 115522 5.15 1.46 20151118 115523 5.10 1.45 20151118 115524 5.04 1.45 20151118 115525 4.99 1.45 20151118 115526 4.94 1.45 20151118 115527 4.89 1.45 20151118 115528 4.84 1.44 20151118 115529 4.79 1.44 20151118 115530 4.76 1.44 20151118 115531 4.75 1.44 20151118 115532 4.74 1.43 20151118 115533 4.72 1.43 20151118 115534 4.71 1.43 20151118 115535 4.69 1.42 20151118 115536 4.68 1.42 20151118 115537 4.66 1.42 20151118 115538 4.65 1.41 20151118 115539 4.63 1.41 20151118 115540 4.56 1.41 20151118 115541 4.45 1.40 20151118 115542 4.35 1.40 20151118 115543 4.25 1.40 20151118 115544 4.16 1.39 20151118 115545 4.07 1.39 20151118 115546 3.99 1.38 20151118 115547 3.92 1.38 20151118 115548 3.85 1.37 20151118 115549 3.77 1.37 20151118 115550 3.79 1.36 20151118 115551 3.83 1.36 20151118 115552 3.87 1.36 20151118 115553 3.90 1.35 20151118 115554 3.93 1.35 20151118 115555 3.97 1.34 20151118 115556 4.00 1.34 20151118 115557 4.02 1.33 20151118 115558 4.04 1.33 20151118 115559 4.06 1.33 20151118 115600 4.09 1.32 20151118 115601 4.13 1.32 20151118 115603 4.16 1.31 20151118 115604 4.19 1.31 20151118 115605 4.22 1.31 20151118 115606 4.26 1.30 20151118 115607 4.29 1.30 20151118 115608 4.31 1.29 20151118 115609 4.34 1.29 20151118 115610 4.37 1.28 20151118 115611 4.34 1.28 20151118 115612 4.30 1.28 20151118 115613 4.26 1.27 20151118 115614 4.22 1.27 20151118 115615 4.17 1.26 20151118 115616 4.12 1.26 20151118 115617 4.07 1.26 20151118 115618 4.03 1.25 20151118 115619 3.99 1.25 20151118 115620 3.94 1.25 20151118 115621 3.90 1.24 20151118 115622 3.86 1.24 20151118 115623 3.85 1.24 20151118 115624 3.82 1.23 20151118 115625 3.79 1.23 20151118 115626 3.77 1.23 20151118 115627 3.77 1.22 20151118 115628 3.75 1.22 20151118 115629 3.74 1.22 20151118 115630 3.73 1.21 20151118 115631 3.69 1.21 20151118 115632 3.65 1.21 20151118 115633 3.60 1.21 20151118 115634 3.54 1.20 20151118 115635 3.49 1.20 20151118 115636 3.44 1.20 20151118 115637 3.39 1.20 20151118 115638 3.34 1.20 20151118 115639 3.28 1.19 20151118 115640 3.23 1.19 20151118 115641 3.16 1.19 20151118 115642 3.09 1.18 20151118 115643 3.04 1.17 20151118 115644 2.99 1.16 20151118 115645 2.94 1.15 20151118 115646 2.91 1.14 20151118 115647 2.88 1.13 20151118 115648 2.86 1.12 20151118 115649 2.84 1.10 20151118 115650 2.84 1.08 20151118 123327 10.68 1.53 20151118 123328 10.37 1.57 20151118 123329 10.09 1.60 20151118 123330 9.83 1.64 20151118 123331 9.64 1.68 20151118 123332 9.36 1.71 20151118 123333 9.22 1.75 20151118 123334 9.11 1.78 20151118 123335 9.06 1.82 20151118 123336 9.11 1.86 20151118 123337 8.96 1.84 20151118 123338 8.67 1.81 20151118 123339 8.40 1.77 20151118 123340 8.16 1.74 20151118 123341 7.94 1.71 20151118 123342 7.75 1.68 20151118 123343 7.58 1.66 20151118 123344 7.44 1.64 20151118 123345 7.32 1.62 20151118 123346 7.22 1.60 20151118 123419 10.87 1.23 20151118 123420 10.85 1.27 20151118 123421 10.81 1.31 20151118 123422 10.81 1.35 20151118 123423 10.78 1.39 20151118 123424 10.73 1.42 20151118 123425 10.70 1.44 20151118 123426 10.59 1.46 20151118 123427 10.55 1.48 20151118 123428 10.48 1.50 20151118 123429 10.39 1.52 20151118 123430 10.32 1.53 20151118 123431 10.19 1.52 20151118 123432 10.02 1.52 20151118 123433 9.89 1.51 20151118 123434 9.77 1.52 20151118 123435 9.61 1.52 20151118 123437 9.52 1.53 20151118 123438 9.44 1.54 20151118 123439 9.30 1.55 20151118 123440 9.21 1.56 20151118 123441 9.09 1.57 20151118 123442 8.95 1.57 20151118 123443 8.85 1.60 20151118 123444 8.76 1.62 20151118 123445 8.62 1.64 20151118 123446 8.51 1.65 20151118 123447 8.42 1.66 20151118 123448 8.33 1.67 20151118 123449 8.36 1.70 20151118 123450 8.37 1.71 20151118 123451 8.37 1.73 20151118 123452 8.38 1.75 20151118 123453 8.36 1.76 20151118 123454 8.36 1.77 20151118 123455 8.36 1.78 20151118 123456 8.34 1.78 20151118 123457 8.32 1.79 20151118 123458 8.32 1.80 20151118 123459 8.29 1.80 20151118 123500 8.28 1.82 20151118 123501 8.27 1.84 20151118 123502 8.26 1.85 20151118 123503 8.24 1.86 20151118 123504 8.22 1.87 20151118 123505 8.21 1.89 20151118 123506 8.19 1.90 20151118 123507 8.16 1.91 20151118 123508 8.14 1.92 20151118 123509 8.12 1.93 20151118 123510 8.10 1.94 20151118 123511 8.09 1.95 20151118 123512 8.05 1.96 20151118 123513 8.04 1.97 20151118 123514 8.01 1.98 20151118 123515 7.99 1.99 20151118 123516 7.98 2.00 20151118 123517 7.94 2.01 20151118 123518 7.92 2.02 20151118 123519 7.88 2.02 20151118 123520 7.86 2.03 20151118 123521 7.83 2.04 20151118 123522 7.82 2.04 20151118 123523 7.83 2.05 20151118 123524 7.84 2.05 20151118 123525 7.84 2.05 20151118 123526 7.84 2.05 20151118 123528 7.83 2.05 20151118 123529 7.81 2.06 20151118 123530 7.79 2.06 20151118 123531 7.79 2.05 20151118 123532 7.79 2.05 20151118 123533 7.80 2.05 20151118 123534 7.81 2.04 20151118 123535 7.91 2.06 20151118 123536 8.02 2.07 20151118 123537 8.10 2.09 20151118 123538 8.19 2.10 20151118 123539 8.25 2.12 20151118 123540 8.30 2.13 20151118 123541 8.35 2.15 20151118 123542 8.39 2.17 20151118 123543 8.33 2.17 20151118 123544 8.15 2.16 20151118 123545 7.94 2.14 20151118 123546 7.77 2.09 20151118 123547 7.67 2.02 20151118 123553 7.80 1.69 20151118 123554 8.00 1.64 20151118 123555 8.16 1.59 20151118 123556 8.42 1.55 20151118 123557 8.48 1.53 20151118 123558 8.42 1.52 20151118 123559 8.38 1.52 20151118 123600 8.35 1.51 20151118 123601 8.33 1.51 20151118 123602 8.32 1.51 20151118 123603 8.33 1.51 20151118 123604 8.34 1.51 20151118 123605 8.35 1.52 20151118 123606 8.38 1.52 20151118 123607 8.42 1.53 20151118 123608 8.36 1.54 20151118 123609 8.18 1.54 20151118 123610 7.99 1.54 20151118 123611 7.85 1.54 20151118 123612 7.70 1.54 20151118 123613 7.60 1.55 20151118 123614 7.48 1.55 20151118 123615 7.42 1.55 20151118 123616 7.36 1.55 20151118 123617 7.34 1.56 20151118 123619 7.30 1.56 20151118 123620 7.29 1.57 20151118 123621 7.19 1.57 20151118 123622 7.13 1.57 20151118 123623 7.00 1.57 20151118 123624 6.88 1.57 20151118 123625 6.80 1.57 20151118 123626 6.70 1.57 20151118 123627 6.64 1.57 20151118 123628 6.58 1.57 20151118 123629 6.54 1.57 20151118 123630 6.50 1.57 20151118 123631 6.47 1.57 20151118 123632 6.42 1.57 20151118 123633 6.39 1.58 20151118 123634 6.36 1.58 20151118 123635 6.35 1.58 20151118 123636 6.33 1.59 20151118 123637 6.32 1.59 20151118 123638 6.31 1.59 20151118 123639 6.30 1.59 20151118 123640 6.31 1.59 20151118 123641 6.31 1.59 20151118 123642 6.30 1.59 20151118 123643 6.20 1.59 20151118 123644 6.12 1.59 20151118 123645 6.03 1.59 20151118 123646 5.98 1.59 20151118 123647 5.91 1.59 20151118 123648 5.86 1.59 20151118 123649 5.83 1.58 20151118 123650 5.80 1.58 20151118 123651 5.78 1.58 20151118 123652 5.77 1.58 20151118 123653 5.77 1.58 20151118 123654 5.85 1.58 20151118 123655 5.92 1.58 20151118 123656 6.01 1.57 20151118 123657 6.11 1.57 20151118 123658 6.20 1.57 20151118 123659 6.31 1.57 20151118 123700 6.41 1.57 20151118 123701 6.54 1.56 20151118 123702 6.68 1.56 20151118 123703 6.79 1.56 20151118 123704 6.92 1.55 20151118 123705 6.99 1.55 20151118 123706 7.08 1.55 20151118 123707 7.15 1.55 20151118 123709 7.26 1.55 20151118 123710 7.36 1.55 20151118 123711 7.44 1.55 20151118 123712 7.56 1.55 20151118 123713 7.65 1.54 20151118 123714 7.78 1.54 20151118 123715 7.92 1.54 20151118 123716 7.97 1.54 20151118 123717 8.00 1.53 20151118 123718 8.01 1.53 20151118 123719 8.03 1.52 20151118 123720 8.05 1.52 20151118 123721 8.07 1.52 20151118 123722 8.10 1.51 20151118 123723 8.13 1.51 20151118 123724 8.18 1.50 20151118 123725 8.24 1.50 20151118 123726 8.29 1.50 20151118 123727 8.32 1.49 20151118 123728 8.34 1.49 20151118 123729 8.36 1.48 20151118 123730 8.39 1.47 20151118 123731 8.42 1.47 20151118 123732 8.47 1.46 20151118 123733 8.51 1.46 20151118 123734 8.56 1.45 20151118 123735 8.59 1.45 20151118 123736 8.61 1.44 20151118 123737 8.63 1.44 20151118 123738 8.61 1.43 20151118 123739 8.58 1.43 20151118 123740 8.56 1.43 20151118 123741 8.54 1.43 20151118 123742 8.53 1.42 20151118 123743 8.53 1.42 20151118 123744 8.54 1.42 20151118 123745 8.55 1.42 20151118 123746 8.57 1.42 20151118 123747 8.60 1.42 20151118 123748 8.63 1.42 20151118 123749 8.64 1.42 20151118 123750 8.62 1.42 20151118 123751 8.57 1.42 20151118 123752 8.53 1.41 20151118 123753 8.49 1.41 20151118 123754 8.43 1.41 20151118 123755 8.37 1.41 20151118 123756 8.31 1.40 20151118 123757 8.24 1.40 20151118 123758 8.17 1.40 20151118 123800 8.07 1.39 20151118 123801 7.85 1.38 20151118 123802 7.69 1.38 20151118 123803 7.49 1.37 20151118 123804 7.29 1.36 20151118 123805 7.13 1.35 20151118 123806 6.94 1.35 20151118 123807 6.75 1.34 20151118 123808 6.59 1.33 20151118 123809 6.40 1.33 20151118 123810 6.21 1.32 20151118 123811 6.03 1.32 20151118 123812 5.81 1.31 20151118 123813 5.57 1.31 20151118 123814 5.37 1.31 20151118 123815 5.11 1.31 20151118 123816 4.85 1.30 20151118 123817 4.63 1.30 20151118 123818 4.33 1.30 20151118 123819 4.04 1.30 20151118 123821 3.49 1.30 20151118 123822 2.86 1.30 20151118 123823 2.23 1.30 20151118 123824 1.49 1.30 20151118 123825 0.78 1.30 20151118 123826 0.18 1.31 20151118 123827 0.58 1.31 20151118 123828 1.24 1.31 20151118 123829 1.79 1.31 20151118 123830 2.43 1.31 20151118 123831 3.07 1.31 20151118 123832 3.58 1.31 20151118 123833 3.75 1.31 20151118 123834 3.91 1.31 20151118 123835 4.05 1.31 20151118 123836 4.17 1.31 20151118 123837 4.28 1.31 20151118 123838 4.38 1.31 20151118 123839 4.40 1.31 20151118 123840 4.44 1.31 20151118 123841 4.48 1.31 20151118 123842 4.51 1.31 20151118 123843 4.53 1.32 20151118 123844 4.53 1.32 20151118 123845 4.53 1.32 20151118 123846 4.53 1.32 20151118 123847 4.53 1.33 20151118 123848 4.53 1.33 20151118 123850 4.52 1.33 20151118 123851 4.52 1.33 20151118 123852 4.51 1.34 20151118 123853 4.50 1.34 20151118 123854 4.49 1.34 20151118 123855 4.52 1.34 20151118 123856 4.56 1.35 20151118 123857 4.59 1.35 20151118 123858 4.63 1.36 20151118 123859 4.66 1.36 20151118 123900 4.67 1.37 20151118 123901 4.70 1.37 20151118 123902 4.72 1.38 20151118 123903 4.73 1.38 20151118 123904 4.74 1.39 20151118 123905 4.76 1.39 20151118 123906 4.79 1.40 20151118 123907 4.81 1.40 20151118 123908 4.84 1.41 20151118 123909 4.86 1.41 20151118 123910 4.88 1.42 20151118 123911 4.88 1.42 20151118 123912 4.89 1.43 20151118 123913 4.91 1.43 20151118 123914 4.95 1.44 20151118 123915 4.97 1.44 20151118 123916 5.00 1.45 20151118 123917 5.03 1.45 20151118 123918 5.05 1.46 20151118 123919 5.08 1.47 20151118 123920 5.11 1.47 20151118 123921 5.14 1.48 20151118 123922 5.17 1.48 20151118 123923 5.20 1.49 20151118 123924 5.23 1.49 20151118 123925 5.26 1.50 20151118 123926 5.28 1.51 20151118 123927 5.27 1.51 20151118 123928 5.26 1.52 20151118 123929 5.25 1.52 20151118 123930 5.25 1.53 20151118 123931 5.26 1.54 20151118 123932 5.27 1.54 20151118 123933 5.28 1.55 20151118 123934 5.29 1.55 20151118 123935 5.30 1.56 20151118 123936 5.32 1.57 20151118 123937 5.32 1.57 20151118 123938 5.31 1.58 20151118 123939 5.29 1.58 20151118 123941 5.28 1.59 20151118 123942 5.26 1.59 20151118 123943 5.25 1.60 20151118 123944 5.23 1.60 20151118 123945 5.22 1.61 20151118 123946 5.20 1.61 20151118 123947 5.19 1.62 20151118 123948 5.17 1.62 20151118 123949 5.06 1.63 20151118 123950 4.97 1.63 20151118 123951 4.89 1.63 20151118 123952 4.79 1.64 20151118 123953 4.69 1.64 20151118 123954 4.60 1.65 20151118 123955 4.52 1.65 20151118 123956 4.43 1.66 20151118 123957 4.34 1.66 20151118 123958 4.25 1.66 20151118 123959 4.18 1.67 20151118 124000 4.15 1.67 20151118 124001 4.12 1.67 20151118 124002 4.11 1.68 20151118 124003 4.10 1.68 20151118 124004 4.13 1.69 20151118 124005 4.16 1.69 20151118 124006 4.21 1.70 20151118 124007 4.25 1.70 20151118 124008 4.37 1.70 20151118 124009 4.51 1.71 20151118 124010 4.85 1.72 20151118 124011 5.21 1.73 20151118 124012 5.56 1.75 20151118 124013 5.84 1.76 20151118 124014 6.14 1.77 20151118 124015 6.45 1.78 20151118 124016 6.74 1.80 20151118 124017 6.95 1.81 20151118 124018 7.22 1.82 20151118 124019 7.47 1.83 20151118 124020 7.60 1.84 20151118 124021 7.67 1.85 20151118 124022 7.72 1.85 20151118 124023 7.77 1.86 20151118 124024 7.83 1.86 20151118 124025 7.87 1.87 20151118 124026 7.91 1.87 20151118 124027 7.95 1.87 20151118 124028 7.99 1.88 20151118 124029 8.03 1.88 20151118 124030 8.05 1.88 20151118 124032 7.97 1.88 20151118 124033 7.90 1.88 20151118 124034 7.81 1.87 20151118 124035 7.72 1.87 20151118 124036 7.64 1.87 20151118 124037 7.54 1.87 20151118 124038 7.47 1.86 20151118 124039 7.38 1.86 20151118 124040 7.28 1.86 20151118 124041 7.19 1.86 20151118 124042 7.18 1.86 20151118 124043 7.20 1.86 20151118 124044 7.23 1.87 20151118 124045 7.26 1.87 20151118 124046 7.30 1.87 20151118 124047 7.35 1.88 20151118 124048 7.38 1.88 20151118 124049 7.42 1.89 20151118 124050 7.45 1.89 20151118 124051 7.48 1.89 20151118 124052 7.48 1.90 20151118 124053 7.46 1.90 20151118 124054 7.43 1.90 20151118 124055 7.41 1.91 20151118 124056 7.39 1.91 20151118 124057 7.37 1.91 20151118 124058 7.37 1.92 20151118 124059 7.36 1.92 20151118 124100 7.36 1.93 20151118 124101 7.37 1.93 20151118 124102 7.38 1.93 20151118 124103 7.39 1.94 20151118 124104 7.40 1.94 20151118 124105 7.41 1.95 20151118 124106 7.40 1.95 20151118 124107 7.39 1.96 20151118 124108 7.39 1.96 20151118 124109 7.38 1.97 20151118 124110 7.38 1.97 20151118 124111 7.38 1.97 20151118 124112 7.37 1.98 20151118 124113 7.36 1.98 20151118 124114 7.35 1.99 20151118 124115 7.33 1.99 20151118 124116 7.32 2.00 20151118 124117 7.31 2.00 20151118 124118 7.30 2.01 20151118 124119 7.29 2.01 20151118 124120 7.28 2.01 20151118 124122 7.27 2.02 20151118 124123 7.26 2.02 20151118 124124 7.25 2.03 20151118 124125 7.23 2.03 20151118 124126 7.21 2.04 20151118 124127 7.19 2.04 20151118 124128 7.17 2.05 20151118 124129 7.16 2.06 20151118 124130 7.15 2.06 20151118 124131 7.14 2.07 20151118 124132 7.14 2.07 20151118 124133 7.14 2.08 20151118 124134 7.14 2.09 20151118 124135 7.15 2.09 20151118 124136 7.15 2.10 20151118 124137 7.16 2.11 20151118 124138 7.17 2.11 20151118 124139 7.17 2.12 20151118 124140 7.18 2.12 20151118 124141 7.19 2.13 20151118 124142 7.20 2.14 20151118 124143 7.21 2.15 20151118 124144 7.23 2.15 20151118 124145 7.23 2.16 20151118 124146 7.24 2.16 20151118 124147 7.25 2.17 20151118 124148 7.24 2.18 20151118 124149 7.25 2.18 20151118 124150 7.25 2.19 20151118 124151 7.25 2.19 20151118 124152 7.26 2.20 20151118 124153 7.26 2.21 20151118 124154 7.27 2.21 20151118 124155 7.27 2.22 20151118 124156 7.29 2.23 20151118 124157 7.30 2.23 20151118 124158 7.32 2.24 20151118 124159 7.35 2.25 20151118 124200 7.37 2.25 20151118 124201 7.40 2.26 20151118 124202 7.44 2.27 20151118 124203 7.48 2.27 20151118 124204 7.52 2.28 20151118 124205 7.56 2.29 20151118 124206 7.59 2.30 20151118 124207 7.61 2.30 20151118 124208 7.63 2.31 20151118 124209 7.65 2.32 20151118 124210 7.67 2.33 20151118 124211 7.69 2.33 20151118 124213 7.71 2.34 20151118 124214 7.73 2.35 20151118 124215 7.75 2.35 20151118 124216 7.77 2.36 20151118 124217 7.79 2.37 20151118 124218 7.82 2.38 20151118 124219 7.84 2.39 20151118 124220 7.87 2.39 20151118 124221 7.89 2.40 20151118 124222 7.91 2.41 20151118 124223 7.94 2.41 20151118 124224 7.96 2.42 20151118 124225 7.99 2.43 20151118 124226 8.01 2.44 20151118 124227 8.04 2.44 20151118 124228 8.06 2.45 20151118 124229 8.09 2.46 20151118 124230 8.11 2.47 20151118 124231 8.14 2.48 20151118 124232 8.17 2.49 20151118 124233 8.21 2.49 20151118 124234 8.24 2.50 20151118 124235 8.26 2.51 20151118 124236 8.29 2.52 20151118 124237 8.32 2.53 20151118 124238 8.34 2.53 20151118 124239 8.36 2.54 20151118 124240 8.39 2.55 20151118 124241 8.41 2.55 20151118 124242 8.44 2.56 20151118 124243 8.46 2.57 20151118 124244 8.48 2.58 20151118 124245 8.50 2.58 20151118 124246 8.52 2.59 20151118 124247 8.54 2.59 20151118 124248 8.57 2.60 20151118 124249 8.60 2.61 20151118 124250 8.63 2.61 20151118 124251 8.67 2.62 20151118 124252 8.70 2.63 20151118 124253 8.74 2.64 20151118 124254 8.77 2.64 20151118 124255 8.81 2.65 20151118 124256 8.84 2.65 20151118 124257 8.88 2.66 20151118 124258 8.91 2.67 20151118 124259 8.94 2.67 20151118 124300 8.97 2.68 20151118 124301 9.00 2.68 20151118 124302 9.03 2.69 20151118 124304 9.05 2.69 20151118 124305 9.08 2.70 20151118 124306 9.11 2.71 20151118 124307 9.14 2.71 20151118 124308 9.17 2.72 20151118 124309 9.19 2.73 20151118 124310 9.21 2.73 20151118 124311 9.22 2.74 20151118 124312 9.24 2.75 20151118 124313 9.25 2.76 20151118 124314 9.26 2.76 20151118 124315 9.28 2.77 20151118 124316 9.30 2.78 20151118 124317 9.31 2.79 20151118 124318 9.33 2.80 20151118 124319 9.35 2.81 20151118 124320 9.40 2.82 20151118 124321 9.45 2.83 20151118 124322 9.50 2.84 20151118 124323 9.53 2.85 20151118 124324 9.58 2.86 20151118 124325 9.62 2.87 20151118 124326 9.67 2.89 20151118 124327 9.71 2.90 20151118 124328 9.75 2.91 20151118 124329 9.78 2.93 20151118 124330 9.84 2.94 20151118 124331 9.90 2.95 20151118 124332 9.96 2.97 20151118 124333 10.01 2.98 20151118 124334 10.07 2.99 20151118 124335 10.13 3.00 20151118 124336 10.19 3.01 20151118 124337 10.25 3.03 20151118 124338 10.31 3.04 20151118 124339 10.36 3.05 20151118 124340 10.39 3.06 20151118 124341 10.41 3.07 20151118 124342 10.44 3.08 20151118 124343 10.46 3.09 20151118 124344 10.48 3.10 20151118 124345 10.50 3.10 20151118 124346 10.53 3.11 20151118 124347 10.55 3.12 20151118 124348 10.58 3.13 20151118 124349 10.61 3.14 20151118 124350 10.63 3.15 20151118 124351 10.64 3.16 20151118 124352 10.66 3.16 20151118 124354 10.69 3.17 20151118 124355 10.71 3.18 20151118 124356 10.73 3.19 20151118 124357 10.75 3.19 20151118 124358 10.78 3.20 20151118 124359 10.80 3.21 20151118 124400 10.83 3.22 20151118 124401 10.85 3.22 20151118 124402 10.84 3.23 20151118 124403 10.84 3.23 20151118 124404 10.83 3.23 20151118 124405 10.83 3.24 20151118 124406 10.82 3.24 20151118 124407 10.82 3.24 20151118 124408 10.81 3.25 20151118 124409 10.81 3.25 20151118 124410 10.81 3.25 20151118 124411 10.81 3.26 20151118 124412 10.80 3.26 20151118 124413 10.80 3.26 20151118 124414 10.80 3.27 20151118 124415 10.80 3.27 20151118 124416 10.80 3.27 20151118 124417 10.80 3.28 20151118 124418 10.80 3.28 20151118 124419 10.81 3.28 20151118 124420 10.81 3.29 20151118 124421 10.82 3.29 20151118 124422 10.81 3.29 20151118 124423 10.81 3.30 20151118 124424 10.80 3.30 20151118 124425 10.80 3.30 20151118 124426 10.79 3.30 20151118 124427 10.78 3.30 20151118 124428 10.77 3.31 20151118 124429 10.76 3.31 20151118 124430 10.75 3.31 20151118 124431 10.74 3.31 20151118 124432 10.73 3.31 20151118 124433 10.72 3.31 20151118 124434 10.71 3.32 20151118 124435 10.70 3.32 20151118 124436 10.70 3.32 20151118 124437 10.69 3.32 20151118 124438 10.69 3.32 20151118 124439 10.69 3.32 20151118 124440 10.69 3.33 20151118 124441 10.69 3.33 20151118 124442 10.69 3.33 20151118 124443 10.69 3.33 20151118 124445 10.69 3.33 20151118 124446 10.69 3.33 20151118 124447 10.69 3.34 20151118 124448 10.69 3.34 20151118 124449 10.69 3.34 20151118 124450 10.69 3.34 20151118 124451 10.69 3.34 20151118 124452 10.69 3.34 20151118 124453 10.70 3.34 20151118 124454 10.70 3.35 20151118 124455 10.71 3.35 20151118 124456 10.72 3.35 20151118 124457 10.73 3.35 20151118 124458 10.73 3.35 20151118 124459 10.74 3.35 20151118 124500 10.75 3.36 20151118 124501 10.75 3.36 20151118 124502 10.76 3.36 20151118 124503 10.76 3.36 20151118 124504 10.76 3.36 20151118 124505 10.76 3.36 20151118 124506 10.77 3.36 20151118 124507 10.77 3.36 20151118 124508 10.77 3.36 20151118 124509 10.77 3.37 20151118 124510 10.77 3.37 20151118 124511 10.78 3.37 20151118 124512 10.78 3.37 20151118 124513 10.78 3.38 20151118 124514 10.76 3.38 20151118 124515 10.74 3.38 20151118 124516 10.72 3.38 20151118 124517 10.71 3.37 20151118 124518 10.70 3.37 20151118 124519 10.68 3.37 20151118 124520 10.67 3.37 20151118 124521 10.66 3.37 20151118 124522 10.65 3.37 20151118 124523 10.65 3.37 20151118 124524 10.66 3.37 20151118 124525 10.66 3.38 20151118 124526 10.67 3.38 20151118 124527 10.67 3.38 20151118 124528 10.67 3.38 20151118 124529 10.67 3.38 20151118 124530 10.68 3.38 20151118 124531 10.68 3.38 20151118 124532 10.67 3.38 20151118 124533 10.67 3.38 20151118 124535 10.68 3.38 20151118 124536 10.68 3.38 20151118 124537 10.68 3.38 20151118 124538 10.68 3.38 20151118 124539 10.69 3.38 20151118 124540 10.69 3.38 20151118 124541 10.69 3.38 20151118 124542 10.70 3.38 20151118 124543 10.70 3.38 20151118 124544 10.71 3.38 20151118 124545 10.73 3.38 20151118 124546 10.75 3.38 20151118 124547 10.77 3.38 20151118 124548 10.79 3.38 20151118 124549 10.80 3.38 20151118 124550 10.82 3.38 20151118 124551 10.84 3.38 20151118 124552 10.86 3.38 20151118 124553 10.87 3.38 20151118 124554 10.89 3.38 20151118 124555 10.90 3.38 20151118 124556 10.92 3.38 20151118 124557 10.94 3.38 20151118 124558 10.95 3.38 20151118 124559 10.97 3.38 20151118 124600 10.99 3.38 20151118 124601 11.01 3.38 20151118 124602 11.02 3.38 20151118 124603 11.04 3.38 20151118 124604 11.06 3.38 20151118 124605 11.06 3.38 20151118 124606 11.06 3.38 20151118 124607 11.06 3.38 20151118 124608 11.07 3.38 20151118 124609 11.07 3.38 20151118 124610 11.07 3.38 20151118 124611 11.08 3.38 20151118 124612 11.08 3.38 20151118 124613 11.09 3.38 20151118 124614 11.09 3.38 20151118 124615 11.10 3.38 20151118 124616 11.11 3.38 20151118 124617 11.11 3.38 20151118 124618 11.12 3.38 20151118 124619 11.12 3.38 20151118 124620 11.13 3.38 20151118 124621 11.13 3.38 20151118 124622 11.14 3.38 20151118 124623 11.14 3.38 20151118 124624 11.15 3.38 20151118 124626 11.18 3.38 20151118 124627 11.22 3.38 20151118 124628 11.26 3.38 20151118 124629 11.30 3.38 20151118 124630 11.34 3.38 20151118 124631 11.37 3.38 20151118 124633 11.45 3.38 20151118 124634 11.49 3.38 20151118 124635 11.52 3.38 20151118 124636 11.52 3.38 20151118 124637 11.49 3.37 20151118 124638 11.47 3.37 20151118 124639 11.44 3.36 20151118 124640 11.41 3.36 20151118 124641 11.39 3.35 20151118 124642 11.36 3.34 20151118 124643 11.34 3.34 20151118 124644 11.31 3.33 20151118 124645 11.29 3.32 20151118 124646 11.26 3.31 20151118 124647 11.24 3.31 20151118 124648 11.21 3.30 20151118 124649 11.18 3.29 20151118 124650 11.14 3.28 20151118 124651 11.11 3.27 20151118 124652 11.07 3.26 20151118 124653 11.03 3.25 20151118 124654 10.99 3.24 20151118 124655 10.95 3.23 20151118 124656 10.91 3.22 20151118 124657 10.88 3.21 20151118 124658 10.85 3.20 20151118 124659 10.82 3.19 20151118 124700 10.79 3.19 20151118 124701 10.77 3.18 20151118 124702 10.74 3.17 20151118 124703 10.72 3.16 20151118 124704 10.69 3.15 20151118 124705 10.66 3.14 20151118 124706 10.64 3.13 20151118 124707 10.62 3.12 20151118 124708 10.60 3.11 20151118 124709 10.58 3.09 20151118 124710 10.56 3.08 20151118 124711 10.54 3.07 20151118 124712 10.52 3.06 20151118 124713 10.50 3.05 20151118 124714 10.48 3.03 20151118 124715 10.45 3.02 20151118 124717 10.43 3.00 20151118 124718 10.40 2.99 20151118 124719 10.37 2.98 20151118 124720 10.35 2.97 20151118 124721 10.33 2.96 20151118 124722 10.32 2.95 20151118 124723 10.31 2.93 20151118 124724 10.31 2.92 20151118 124725 10.30 2.91 20151118 124726 10.30 2.90 20151118 124727 10.28 2.89 20151118 124728 10.23 2.88 20151118 124729 10.18 2.86 20151118 124730 10.13 2.84 20151118 124731 10.09 2.82 20151118 124732 10.04 2.81 20151118 124733 10.00 2.79 20151118 124736 9.88 2.72 20151118 124738 9.79 2.68 20151118 124739 9.74 2.66 20151118 124740 9.69 2.63 20151118 124741 9.64 2.61 20151118 124742 9.60 2.59 20151118 124743 9.55 2.56 20151118 124744 9.51 2.54 20151118 124745 9.48 2.51 20151118 124746 9.44 2.49 20151118 124747 9.38 2.47 20151118 124749 9.26 2.43 20151118 124750 9.20 2.41 20151118 124751 9.14 2.40 20151118 124752 9.08 2.38 20151118 124753 9.02 2.37 20151118 124754 8.95 2.35 20151118 124755 8.89 2.34 20151118 124756 8.82 2.33 20151118 124757 8.76 2.32 20151118 124758 8.70 2.31 20151118 124759 8.63 2.31 20151118 124800 8.57 2.31 20151118 124801 8.50 2.30 20151118 124802 8.43 2.30 20151118 124803 8.37 2.29 20151118 124804 8.32 2.29 20151118 124805 8.25 2.28 20151118 124807 8.19 2.28 20151118 124808 8.13 2.27 20151118 124809 8.07 2.26 20151118 124810 8.03 2.25 20151118 124811 7.99 2.24 20151118 124812 7.94 2.23 20151118 124813 7.90 2.21 20151118 124814 7.85 2.20 20151118 124815 7.81 2.19 20151118 124816 7.76 2.17 20151118 124817 7.72 2.16 20151118 124818 7.68 2.14 20151118 124819 7.63 2.11 20151118 124820 7.59 2.09 20151118 124821 7.55 2.06 20151118 124822 7.50 2.03 20151118 124823 7.47 2.01 20151118 124824 7.43 1.98 20151118 124825 7.40 1.95 20151118 124826 7.36 1.92 20151118 124827 7.32 1.89 20151118 124828 7.28 1.86 20151118 124829 7.25 1.84 20151118 124830 7.22 1.83 20151118 124831 7.19 1.81 20151118 124832 7.16 1.80 20151118 124833 7.12 1.78 20151118 124834 7.08 1.77 20151118 124835 7.04 1.76 20151118 124836 7.00 1.75 20151118 124837 6.95 1.74 20151118 124838 6.91 1.72 20151118 124839 6.88 1.71 20151118 124840 6.85 1.70 20151118 124841 6.82 1.69 20151118 124842 6.79 1.68 20151118 124843 6.76 1.67 20151118 124844 6.73 1.66 20151118 124845 6.69 1.65 20151118 124846 6.66 1.64 20151118 124847 6.63 1.63 20151118 124848 6.60 1.62 20151118 124849 6.58 1.60 20151118 124850 6.56 1.58 20151118 124851 6.55 1.57 20151118 124852 6.53 1.55 20151118 124853 6.51 1.54 20151118 124854 6.49 1.52 20151118 124855 6.47 1.50 20151118 124856 6.45 1.49 20151118 124858 6.44 1.47 20151118 124859 6.41 1.46 20151118 124900 6.39 1.45 20151118 124901 6.37 1.44 20151118 124902 6.35 1.43 20151118 124903 6.33 1.42 20151118 124904 6.32 1.42 20151118 124905 6.30 1.41 20151118 124906 6.29 1.40 20151118 124907 6.28 1.40 20151118 124908 6.27 1.39 20151118 124909 6.25 1.39 20151118 124910 6.22 1.38 20151118 124911 6.19 1.38 20151118 124912 6.16 1.37 20151118 124913 6.14 1.37 20151118 124914 6.11 1.37 20151118 124915 6.09 1.37 20151118 124916 6.06 1.36 20151118 124917 6.04 1.36 20151118 124918 6.01 1.36 20151118 124919 5.98 1.36 20151118 124920 5.95 1.35 20151118 124921 5.93 1.35 20151118 124922 5.90 1.34 20151118 124923 5.88 1.33 20151118 124924 5.86 1.33 20151118 124925 5.84 1.32 20151118 124926 5.82 1.31 20151118 124927 5.80 1.31 20151118 124928 5.79 1.30 20151118 124929 5.77 1.30 20151118 124930 5.76 1.29 20151118 124931 5.74 1.29 20151118 124932 5.73 1.29 20151118 124933 5.72 1.29 20151118 124934 5.70 1.29 20151118 124935 5.69 1.29 20151118 124936 5.68 1.29 20151118 124937 5.66 1.29 20151118 124938 5.65 1.30 20151118 124939 5.64 1.30 20151118 124940 5.63 1.29 20151118 124941 5.62 1.28 20151118 124942 5.61 1.28 20151118 124943 5.60 1.27 20151118 124944 5.59 1.26 20151118 124945 5.59 1.26 20151118 124946 5.58 1.25 20151118 124948 5.58 1.24 20151118 124949 5.58 1.24 20151118 124950 5.58 1.23 20151118 124951 5.57 1.23 20151118 124952 5.55 1.23 20151118 124953 5.54 1.23 20151118 124954 5.53 1.24 20151118 124955 5.52 1.24 20151118 124956 5.51 1.24 20151118 124957 5.49 1.24 20151118 124958 5.48 1.25 20151118 124959 5.47 1.25 20151118 125000 5.45 1.25 20151118 125001 5.44 1.25 20151118 125002 5.43 1.25 20151118 125003 5.41 1.26 20151118 125004 5.40 1.26 20151118 125005 5.39 1.26 20151118 125006 5.38 1.26 20151118 125007 5.36 1.26 20151118 125008 5.35 1.26 20151118 125009 5.34 1.26 20151118 125010 5.33 1.26 20151118 125011 5.34 1.26 20151118 125012 5.34 1.27 20151118 125013 5.35 1.27 20151118 125014 5.34 1.27 20151118 125015 5.34 1.28 20151118 125016 5.33 1.28 20151118 125017 5.32 1.29 20151118 125018 5.31 1.29 20151118 125019 5.30 1.29 20151118 125020 5.28 1.30 20151118 125021 5.24 1.30 20151118 125022 5.19 1.30 20151118 125023 5.14 1.30 20151118 125024 5.10 1.30 20151118 125025 5.05 1.30 20151118 125026 5.01 1.31 20151118 125027 4.96 1.31 20151118 125028 4.91 1.31 20151118 125029 4.86 1.31 20151118 125030 4.81 1.31 20151118 125031 4.80 1.31 20151118 125032 4.79 1.31 20151118 125033 4.77 1.31 20151118 125034 4.76 1.31 20151118 125035 4.75 1.31 20151118 125036 4.75 1.31 20151118 125037 4.74 1.30 20151118 125039 4.74 1.30 20151118 125040 4.74 1.30 20151118 125041 4.74 1.30 20151118 125042 4.73 1.30 20151118 125043 4.72 1.29 20151118 125044 4.71 1.29 20151118 125045 4.70 1.29 20151118 125046 4.69 1.29 20151118 125047 4.69 1.28 20151118 125048 4.68 1.28 20151118 125049 4.67 1.28 20151118 125050 4.67 1.27 20151118 125051 4.66 1.27 20151118 125052 4.65 1.26 20151118 125053 4.64 1.26 20151118 125054 4.62 1.26 20151118 125055 4.61 1.25 20151118 125056 4.59 1.25 20151118 125057 4.58 1.24 20151118 125058 4.56 1.24 20151118 125059 4.54 1.23 20151118 125100 4.53 1.23 20151118 125101 4.50 1.22 20151118 125102 4.46 1.22 20151118 125103 4.42 1.21 20151118 125104 4.38 1.20 20151118 125105 4.34 1.20 20151118 125106 4.29 1.19 20151118 125107 4.24 1.18 20151118 125108 4.19 1.18 20151118 125109 4.15 1.17 20151118 125110 4.09 1.16 20151118 125111 4.08 1.16 20151118 125112 4.12 1.16 20151118 125113 4.16 1.15 20151118 125114 4.20 1.15 20151118 125115 4.24 1.14 20151118 125116 4.28 1.14 20151118 125117 4.32 1.13 20151118 125118 4.35 1.13 20151118 125119 4.38 1.13 20151118 125120 4.42 1.12 20151118 125121 4.44 1.12 20151118 125122 4.42 1.12 20151118 125123 4.40 1.11 20151118 125124 4.38 1.11 20151118 125125 4.36 1.11 20151118 125126 4.34 1.11 20151118 125127 4.32 1.10 20151118 125128 4.30 1.10 20151118 125130 4.27 1.10 20151118 125131 4.25 1.09 20151118 125132 4.22 1.09 20151118 125135 4.11 1.09 20151118 125138 3.98 1.09 20151118 125139 3.93 1.09 20151118 125140 3.87 1.09 20151118 125141 3.81 1.09 20151118 125142 3.76 1.09 20151118 125143 3.72 1.09 20151118 125144 3.68 1.09 20151118 125145 3.65 1.09 20151118 125146 3.61 1.10 20151118 125147 3.59 1.10 20151118 125148 3.57 1.10 20151118 125149 3.55 1.10 20151118 125150 3.53 1.10 20151118 125151 3.52 1.10 20151118 125152 3.51 1.10 20151118 125153 3.54 1.10 20151118 125154 3.56 1.10 20151118 125155 3.58 1.11 20151118 125156 3.60 1.11 20151118 125157 3.61 1.11 20151118 125158 3.62 1.11 20151118 125159 3.63 1.11 20151118 125200 3.64 1.12 20151118 125201 3.65 1.12 20151118 125202 3.64 1.12 20151118 125203 3.61 1.12 20151118 125204 3.58 1.12 20151118 125205 3.55 1.13 20151118 125206 3.52 1.13 20151118 125207 3.47 1.13 20151118 125208 3.44 1.13 20151118 125209 3.40 1.13 20151118 125210 3.37 1.14 20151118 125211 3.34 1.14 20151118 125212 3.30 1.14 20151118 125213 3.24 1.14 20151118 125214 3.18 1.15 20151118 125215 3.12 1.15 20151118 125216 3.05 1.16 20151118 125217 2.97 1.16 20151118 125218 2.89 1.16 20151118 125220 2.81 1.17 20151118 125221 2.74 1.17 20151118 125222 2.65 1.17 20151118 125223 2.58 1.17 20151118 125224 2.58 1.17 20151118 125225 2.58 1.17 20151118 125226 2.60 1.17 20151118 125227 2.60 1.17 20151118 125228 2.61 1.17 20151118 125229 2.61 1.17 20151118 125230 2.64 1.17 20151118 125231 2.65 1.17 20151118 125232 2.66 1.17 20151118 125233 2.65 1.17 20151118 125234 2.58 1.18 20151118 125235 2.53 1.18 20151118 125236 2.48 1.18 20151118 125237 2.43 1.18 20151118 125238 2.39 1.18 20151118 125239 2.36 1.19 20151118 125240 2.36 1.19 20151118 125241 2.35 1.19 20151118 125242 2.35 1.20 20151118 125243 2.35 1.20 20151118 125244 2.36 1.20 20151118 125245 2.39 1.20 20151118 125246 2.41 1.20 20151118 125247 2.44 1.20 20151118 125248 2.48 1.20 20151118 125249 2.52 1.20 20151118 125250 2.57 1.21 20151118 125251 2.62 1.21 20151118 125252 2.67 1.21 20151118 125253 2.72 1.21 20151118 125254 2.75 1.21 20151118 125255 2.78 1.21 20151118 125256 2.81 1.21 20151118 125257 2.83 1.22 20151118 125258 2.85 1.22 20151118 125259 2.87 1.22 20151118 125300 2.88 1.22 20151118 125301 2.90 1.22 20151118 125302 2.91 1.22 20151118 125303 2.89 1.22 20151118 125304 2.81 1.23 20151118 125305 2.72 1.23 20151118 125306 2.63 1.24 20151118 125307 2.55 1.24 20151118 125308 2.46 1.25 20151118 125309 2.39 1.25 20151118 125311 2.31 1.25 20151118 125312 2.23 1.26 20151118 125313 2.15 1.26 20151118 125314 2.08 1.27 20151118 125315 2.04 1.27 20151118 125316 2.00 1.28 20151118 125317 1.97 1.28 20151118 125318 1.94 1.28 20151118 125319 1.91 1.29 20151118 125320 1.89 1.29 20151118 125321 1.87 1.30 20151118 125322 1.85 1.30 20151118 125323 1.84 1.31 20151118 125324 1.84 1.31 20151118 125325 1.89 1.32 20151118 125327 2.00 1.33 20151118 125328 2.05 1.33 20151118 125329 2.11 1.34 20151118 125330 2.16 1.34 20151118 125331 2.21 1.35 20151118 125332 2.27 1.35 20151118 125333 2.31 1.36 20151118 125334 2.32 1.36 20151118 125335 2.28 1.37 20151118 125336 2.23 1.37 20151118 125337 2.17 1.38 20151118 125338 2.11 1.38 20151118 125339 2.05 1.38 20151118 125340 1.99 1.39 20151118 125341 1.93 1.39 20151118 125342 1.86 1.40 20151118 125343 1.79 1.40 20151118 125344 1.71 1.41 20151118 125345 1.64 1.41 20151118 125346 1.58 1.42 20151118 125347 1.50 1.42 20151118 125348 1.43 1.43 20151118 125349 1.35 1.43 20151118 125350 1.28 1.43 20151118 125351 1.22 1.44 20151118 125352 1.16 1.44 20151118 125353 1.09 1.45 20151118 125354 1.03 1.45 20151118 125355 1.00 1.46 20151118 125356 0.97 1.46 20151118 125357 0.95 1.47 20151118 125358 0.92 1.48 20151118 125359 0.88 1.48 20151118 125400 0.85 1.49 20151118 125402 0.77 1.49 20151118 125403 0.72 1.50 20151118 125404 0.63 1.50 20151118 125405 0.51 1.51 20151118 125406 0.33 1.52 20151118 125407 0.40 1.52 20151118 125408 0.64 1.53 20151118 125409 0.89 1.53 20151118 125410 1.17 1.54 20151118 125411 1.44 1.55 20151118 125412 1.71 1.55 20151118 125413 1.97 1.56 20151118 125414 2.22 1.57 20151118 125415 2.38 1.57 20151118 125416 2.20 1.58 20151118 125417 2.04 1.59 20151118 125418 1.88 1.59 20151118 125419 1.72 1.60 20151118 125420 1.56 1.61 20151118 125421 1.41 1.61 20151118 125422 1.27 1.62 20151118 125423 1.13 1.63 20151118 125424 1.00 1.64 20151118 125425 0.84 1.64 20151118 125426 0.53 1.65 20151118 125427 0.26 1.65 20151118 125428 0.26 1.66 20151118 125429 0.55 1.66 20151118 125430 0.88 1.67 20151118 125431 1.21 1.67 20151118 125432 1.55 1.68 20151118 125433 1.88 1.68 20151118 125434 2.19 1.68 20151118 125435 2.47 1.69 20151118 125436 2.62 1.69 20151118 125437 2.77 1.69 20151118 125438 2.96 1.70 20151118 125439 3.13 1.70 20151118 125440 3.32 1.70 20151118 125441 3.53 1.71 20151118 125442 3.74 1.71 20151118 125443 3.97 1.71 20151118 125444 4.22 1.72 20151118 125445 4.45 1.72 20151118 125446 4.59 1.72 20151118 125447 4.73 1.73 20151118 125448 4.86 1.73 20151118 125449 4.99 1.74 20151118 125450 5.11 1.74 20151118 125452 5.23 1.74 20151118 125453 5.34 1.75 20151118 125454 5.45 1.75 20151118 125455 5.55 1.75 20151118 125456 5.65 1.75 20151118 125457 5.74 1.76 20151118 125458 5.84 1.76 20151118 125459 5.92 1.76 20151118 125500 6.01 1.77 20151118 125501 6.10 1.77 20151118 125502 6.19 1.77 20151118 125503 6.27 1.78 20151118 125504 6.36 1.78 20151118 125505 6.44 1.78 20151118 125506 6.53 1.78 20151118 125508 6.67 1.79 20151118 125509 6.75 1.80 20151118 125510 6.83 1.80 20151118 125511 6.91 1.80 20151118 125512 6.99 1.81 20151118 125513 7.08 1.81 20151118 125514 7.16 1.81 20151118 125515 7.25 1.82 20151118 125516 7.35 1.82 20151118 125517 7.43 1.83 20151118 125518 7.52 1.83 20151118 125519 7.61 1.84 20151118 125520 7.71 1.84 20151118 125521 7.80 1.84 20151118 125522 7.90 1.85 20151118 125523 8.00 1.85 20151118 125524 8.11 1.86 20151118 125525 8.22 1.86 20151118 125526 8.33 1.87 20151118 125527 8.37 1.87 20151118 125528 8.41 1.87 20151118 125529 8.45 1.88 20151118 125530 8.49 1.88 20151118 125531 8.52 1.88 20151118 125532 8.56 1.88 20151118 125533 8.59 1.89 20151118 125534 8.62 1.89 20151118 125535 8.65 1.89 20151118 125536 8.68 1.89 20151118 125537 8.68 1.89 20151118 125538 8.68 1.89 20151118 125539 8.69 1.89 20151118 125540 8.69 1.89 20151118 125541 8.70 1.89 20151118 125543 8.71 1.89 20151118 125544 8.71 1.89 20151118 125545 8.72 1.89 20151118 125546 8.73 1.89 20151118 125547 8.73 1.89 20151118 125548 8.72 1.89 20151118 125549 8.70 1.88 20151118 125550 8.69 1.88 20151118 125551 8.67 1.88 20151118 125552 8.66 1.88 20151118 125553 8.64 1.87 20151118 125554 8.62 1.87 20151118 125555 8.60 1.87 20151118 125556 8.58 1.86 20151118 125557 8.56 1.86 20151118 125558 8.53 1.86 20151118 125559 8.51 1.85 20151118 125600 8.48 1.85 20151118 125601 8.46 1.84 20151118 125602 8.43 1.84 20151118 125603 8.41 1.83 20151118 125604 8.38 1.83 20151118 125605 8.36 1.82 20151118 125606 8.34 1.82 20151118 125607 8.31 1.81 20151118 125608 8.28 1.80 20151118 125609 8.24 1.80 20151118 125610 8.20 1.79 20151118 125611 8.16 1.78 20151118 125612 8.12 1.78 20151118 125613 8.09 1.77 20151118 125614 8.06 1.76 20151118 125615 8.02 1.76 20151118 125616 7.99 1.75 20151118 125617 7.96 1.74 20151118 125618 7.90 1.74 20151118 125619 7.83 1.73 20151118 125620 7.77 1.72 20151118 125621 7.70 1.72 20151118 125622 7.64 1.71 20151118 125623 7.58 1.70 20151118 125624 7.53 1.70 20151118 125625 7.47 1.69 20151118 125626 7.43 1.68 20151118 125627 7.38 1.68 20151118 125628 7.32 1.67 20151118 125629 7.26 1.66 20151118 125630 7.19 1.65 20151118 125631 7.12 1.64 20151118 125633 7.06 1.64 20151118 125634 6.99 1.63 20151118 125635 6.92 1.62 20151118 125636 6.86 1.61 20151118 125637 6.79 1.61 20151118 125638 6.71 1.60 20151118 125639 6.65 1.59 20151118 125640 6.58 1.58 20151118 125641 6.52 1.58 20151118 125642 6.45 1.57 20151118 125643 6.39 1.56 20151118 125644 6.32 1.55 20151118 125645 6.25 1.54 20151118 125646 6.18 1.53 20151118 125647 6.10 1.52 20151118 125648 6.03 1.52 20151118 125649 5.97 1.51 20151118 125650 5.93 1.50 20151118 125651 5.88 1.49 20151118 125652 5.83 1.49 20151118 125653 5.79 1.48 20151118 125654 5.75 1.47 20151118 125655 5.71 1.47 20151118 125656 5.67 1.46 20151118 125657 5.63 1.45 20151118 125658 5.59 1.45 20151118 125659 5.55 1.44 20151118 125700 5.51 1.43 20151118 125701 5.47 1.42 20151118 125702 5.44 1.41 20151118 125703 5.41 1.41 20151118 125704 5.38 1.40 20151118 125705 5.35 1.39 20151118 125706 5.33 1.38 20151118 125707 5.32 1.37 20151118 125708 5.30 1.37 20151118 125709 5.27 1.36 20151118 125710 5.18 1.35 20151118 125711 5.10 1.34 20151118 125712 5.01 1.33 20151118 125713 4.90 1.32 20151118 125714 4.79 1.31 20151118 125715 4.68 1.30 20151118 125716 4.55 1.29 20151118 125717 4.42 1.28 20151118 125718 4.30 1.27 20151118 125719 4.19 1.26 20151118 125720 4.24 1.25 20151118 125721 4.29 1.25 20151118 125722 4.33 1.25 20151118 125724 4.36 1.24 20151118 125725 4.38 1.24 20151118 125726 4.40 1.24 20151118 125727 4.41 1.24 20151118 125728 4.42 1.23 20151118 125729 4.42 1.23 20151118 125730 4.44 1.23 20151118 125731 4.61 1.24 20151118 125732 4.79 1.24 20151118 125733 4.98 1.25 20151118 125734 5.19 1.25 20151118 125735 5.42 1.26 20151118 125736 5.65 1.27 20151118 125737 5.88 1.28 20151118 125738 6.07 1.28 20151118 125739 6.34 1.29 20151118 125740 6.63 1.30 20151118 125741 6.65 1.30 20151118 125742 6.68 1.30 20151118 125743 6.72 1.31 20151118 125744 6.77 1.31 20151118 125745 6.83 1.31 20151118 125746 6.89 1.32 20151118 125747 6.97 1.33 20151118 125748 7.05 1.33 20151118 125749 7.14 1.34 20151118 125750 7.24 1.35 20151118 125751 7.21 1.34 20151118 125752 7.17 1.34 20151118 125753 7.12 1.33 20151118 125754 7.07 1.33 20151118 125755 7.02 1.32 20151118 125756 6.98 1.31 20151118 125757 6.91 1.31 20151118 125758 6.85 1.30 20151118 125759 6.78 1.29 20151118 125800 6.70 1.28 20151118 125801 6.64 1.28 20151118 125802 6.57 1.27 20151118 125803 6.51 1.27 20151118 125804 6.45 1.27 20151118 125805 6.39 1.27 20151118 125806 6.33 1.27 20151118 125807 6.27 1.26 20151118 125808 6.21 1.26 20151118 125809 6.15 1.26 20151118 125810 6.09 1.26 20151118 125811 6.02 1.26 20151118 125812 5.96 1.26 20151118 125813 5.89 1.26 20151118 125815 5.82 1.26 20151118 125816 5.75 1.26 20151118 125817 5.68 1.26 20151118 125818 5.61 1.25 20151118 125819 5.55 1.25 20151118 125820 5.48 1.25 20151118 125821 5.42 1.25 20151118 125822 5.35 1.25 20151118 125823 5.29 1.25 20151118 125824 5.22 1.25 20151118 125825 5.16 1.25 20151118 125826 5.09 1.25 20151118 125827 5.02 1.25 20151118 125828 4.97 1.25 20151118 125829 4.90 1.25 20151118 125830 4.83 1.25 20151118 125831 4.77 1.25 20151118 125832 4.70 1.25 20151118 125833 4.64 1.25 20151118 125834 4.57 1.26 20151118 125835 4.51 1.26 20151118 125836 4.45 1.26 20151118 125837 4.40 1.26 20151118 125838 4.34 1.26 20151118 125839 4.28 1.26 20151118 125840 4.23 1.26 20151118 125841 4.19 1.26 20151118 125842 4.13 1.26 20151118 125843 4.08 1.26 20151118 125844 4.02 1.26 20151118 125845 3.97 1.26 20151118 125846 3.92 1.26 20151118 125847 3.87 1.27 20151118 125848 3.82 1.27 20151118 125849 3.77 1.27 20151118 125850 3.73 1.27 20151118 125851 3.68 1.27 20151118 125852 3.63 1.27 20151118 125853 3.57 1.28 20151118 125854 3.52 1.28 20151118 125855 3.47 1.29 20151118 125856 3.41 1.29 20151118 125857 3.35 1.29 20151118 125858 3.29 1.30 20151118 125859 3.24 1.30 20151118 125900 3.19 1.31 20151118 125901 3.14 1.31 20151118 125902 3.09 1.32 20151118 125903 3.04 1.31 20151118 125905 3.00 1.31 20151118 125906 2.96 1.31 20151118 125907 2.93 1.31 20151118 125908 2.90 1.31 20151118 125909 2.87 1.31 20151118 125910 2.84 1.31 20151118 125911 2.81 1.30 20151118 125912 2.79 1.30 20151118 125913 2.77 1.30 20151118 125914 2.73 1.30 20151118 125915 2.68 1.30 20151118 125916 2.64 1.30 20151118 125917 2.60 1.30 20151118 125918 2.57 1.30 20151118 125919 2.54 1.30 20151118 125920 2.51 1.30 20151118 125921 2.48 1.30 20151118 125922 2.46 1.30 20151118 125923 2.44 1.30 20151118 125924 2.39 1.30 20151118 125925 2.31 1.30 20151118 125926 2.22 1.30 20151118 125927 2.14 1.30 20151118 125928 2.07 1.30 20151118 125929 1.99 1.30 20151118 125930 1.91 1.30 20151118 125931 1.84 1.30 20151118 125932 1.76 1.30 20151118 125933 1.68 1.30 20151118 125934 1.61 1.30 20151118 125935 1.53 1.30 20151118 125936 1.45 1.30 20151118 125937 1.37 1.30 20151118 125938 1.28 1.29 20151118 125939 1.20 1.29 20151118 125940 1.12 1.29 20151118 125941 1.03 1.29 20151118 125942 0.94 1.29 20151118 125943 0.84 1.28 20151118 125944 0.77 1.28 20151118 125945 0.77 1.28 20151118 125946 0.78 1.28 20151118 125947 0.78 1.28 20151118 125948 0.79 1.28 20151118 125949 0.81 1.28 20151118 125950 0.83 1.28 20151118 125951 0.86 1.28 20151118 125958 1.25 1.27 20151118 125959 1.39 1.27 20151118 130000 1.53 1.27 20151118 130002 1.83 1.26 20151118 130003 1.98 1.26 20151118 130004 2.13 1.26 20151118 130005 2.27 1.25 20151118 130006 2.26 1.25 20151118 130007 2.22 1.25 20151118 130008 2.18 1.25 20151118 130009 2.15 1.25 20151118 130010 2.12 1.25 20151118 130011 2.10 1.25 20151118 130012 2.09 1.25 20151118 130013 2.07 1.25 20151118 130014 2.06 1.25 20151118 130015 2.05 1.25 20151118 130016 2.00 1.25 20151118 130017 1.98 1.25 20151118 130018 2.02 1.26 20151118 130019 2.13 1.26 20151118 130020 2.28 1.27 20151118 130021 2.48 1.27 20151118 130022 2.71 1.27 20151118 130023 2.94 1.28 20151118 130024 3.13 1.28 20151118 130025 3.37 1.28 20151118 130026 3.52 1.29 20151118 130027 3.39 1.29 20151118 130028 3.39 1.30 20151118 130029 3.50 1.31 20151118 130030 3.70 1.32 20151118 130031 3.99 1.33 20151118 130032 4.26 1.33 20151118 130033 4.64 1.34 20151118 130034 5.08 1.35 20151118 130035 5.54 1.35 20151118 130036 5.99 1.36 20151118 130037 6.05 1.37 20151118 130038 6.12 1.38 20151118 130039 6.16 1.38 20151118 130040 6.25 1.39 20151118 130041 6.36 1.40 20151118 130042 6.46 1.41 20151118 130043 6.58 1.41 20151118 130044 6.71 1.42 20151118 130045 6.84 1.43 20151118 130047 6.98 1.44 20151118 130048 6.98 1.45 20151118 130049 6.94 1.45 20151118 130050 6.89 1.46 20151118 130051 6.85 1.46 20151118 130052 6.81 1.46 20151118 130053 6.77 1.47 20151118 130054 6.72 1.47 20151118 130055 6.69 1.47 20151118 130056 6.65 1.48 20151118 130057 6.61 1.48 20151118 130058 6.58 1.48 20151118 130059 6.58 1.48 20151118 130100 6.58 1.48 20151118 130101 6.59 1.47 20151118 130102 6.59 1.47 20151118 130103 6.60 1.47 20151118 130104 6.62 1.47 20151118 130105 6.64 1.47 20151118 130106 6.66 1.47 20151118 130107 6.68 1.47 20151118 130108 6.68 1.47 20151118 130109 6.57 1.46 20151118 130110 6.43 1.45 20151118 130111 6.30 1.45 20151118 130112 6.16 1.44 20151118 130113 6.04 1.43 20151118 130114 5.91 1.43 20151118 130115 5.81 1.42 20151118 130116 5.69 1.42 20151118 130117 5.57 1.41 20151118 130118 5.46 1.40 20151118 130119 5.39 1.40 20151118 130120 5.33 1.39 20151118 130121 5.27 1.39 20151118 130122 5.23 1.38 20151118 130123 5.16 1.38 20151118 130124 5.10 1.37 20151118 130125 5.03 1.37 20151118 130126 4.97 1.36 20151118 130127 4.90 1.35 20151118 130128 4.85 1.35 20151118 130129 4.83 1.35 20151118 130130 4.87 1.34 20151118 130131 4.90 1.34 20151118 130132 4.93 1.34 20151118 130133 4.96 1.34 20151118 130134 4.98 1.34 20151118 130135 5.00 1.34 20151118 130137 5.02 1.34 20151118 130138 5.03 1.35 20151118 130139 5.05 1.35 20151118 130140 5.06 1.35 20151118 130141 5.10 1.35 20151118 130142 5.15 1.36 20151118 130143 5.20 1.36 20151118 130144 5.25 1.36 20151118 130145 5.30 1.37 20151118 130146 5.35 1.37 20151118 130147 5.39 1.37 20151118 130148 5.44 1.37 20151118 130149 5.49 1.38 20151118 130150 5.54 1.38 20151118 130151 5.56 1.38 20151118 130152 5.56 1.39 20151118 130153 5.57 1.39 20151118 130154 5.57 1.40 20151118 130155 5.58 1.41 20151118 130156 5.58 1.41 20151118 130157 5.59 1.41 20151118 130158 5.59 1.42 20151118 130159 5.60 1.42 20151118 130200 5.60 1.42 20151118 130201 5.62 1.43 20151118 130202 5.66 1.43 20151118 130203 5.69 1.44 20151118 130204 5.72 1.45 20151118 130205 5.74 1.45 20151118 130206 5.77 1.46 20151118 130207 5.78 1.47 20151118 130208 5.80 1.48 20151118 130209 5.81 1.49 20151118 130210 5.83 1.50 20151118 130211 5.84 1.51 20151118 130212 5.87 1.52 20151118 130213 5.90 1.54 20151118 130214 5.92 1.54 20151118 130215 5.95 1.56 20151118 130216 5.98 1.57 20151118 130217 6.01 1.58 20151118 130218 6.03 1.59 20151118 130219 6.04 1.59 20151118 130220 6.07 1.60 20151118 130221 6.09 1.61 20151118 130222 6.09 1.62 20151118 130223 6.06 1.63 20151118 130224 6.04 1.63 20151118 130225 6.03 1.64 20151118 130226 6.01 1.65 20151118 130228 6.00 1.65 20151118 130229 6.00 1.66 20151118 130230 6.00 1.67 20151118 130231 6.00 1.68 20151118 130232 6.00 1.68 20151118 130233 6.00 1.69 20151118 130234 6.04 1.70 20151118 130235 6.07 1.70 20151118 130236 6.10 1.71 20151118 130237 6.14 1.71 20151118 130238 6.18 1.72 20151118 130239 6.21 1.72 20151118 130240 6.24 1.73 20151118 130241 6.28 1.73 20151118 130242 6.31 1.74 20151118 130243 6.35 1.75 20151118 130244 6.37 1.75 20151118 130245 6.41 1.75 20151118 130246 6.47 1.76 20151118 130247 6.52 1.76 20151118 130248 6.58 1.77 20151118 130249 6.64 1.77 20151118 130250 6.71 1.77 20151118 130251 6.78 1.78 20151118 130252 6.85 1.78 20151118 130253 6.91 1.79 20151118 130254 6.99 1.79 20151118 130255 7.09 1.79 20151118 130256 7.18 1.79 20151118 130257 7.28 1.80 20151118 130258 7.36 1.80 20151118 130259 7.46 1.80 20151118 130300 7.56 1.80 20151118 130301 7.66 1.81 20151118 130302 7.73 1.81 20151118 130303 7.84 1.81 20151118 130304 7.94 1.81 20151118 130305 8.02 1.82 20151118 130306 8.10 1.83 20151118 130307 8.16 1.83 20151118 130308 8.24 1.84 20151118 130309 8.31 1.85 20151118 130310 8.38 1.85 20151118 130311 8.44 1.86 20151118 130312 8.52 1.87 20151118 130313 8.59 1.87 20151118 130314 8.66 1.88 20151118 130315 8.71 1.88 20151118 130316 8.77 1.89 20151118 130318 8.82 1.90 20151118 130319 8.87 1.91 20151118 130320 8.91 1.91 20151118 130321 8.97 1.92 20151118 130322 9.02 1.93 20151118 130323 9.07 1.94 20151118 130324 9.11 1.94 20151118 130325 9.15 1.95 20151118 130326 9.21 1.96 20151118 130327 9.27 1.97 20151118 130328 9.31 1.98 20151118 130329 9.37 1.99 20151118 130330 9.43 2.00 20151118 130331 9.50 2.01 20151118 130332 9.54 2.02 20151118 130333 9.59 2.03 20151118 130334 9.65 2.04 20151118 130335 9.70 2.05 20151118 130336 9.74 2.05 20151118 130337 9.78 2.06 20151118 130338 9.83 2.07 20151118 130339 9.87 2.08 20151118 130340 9.89 2.09 20151118 130341 9.93 2.10 20151118 130342 9.98 2.10 20151118 130343 10.01 2.11 20151118 130344 10.06 2.12 20151118 130345 10.12 2.13 20151118 130346 10.17 2.14 20151118 130347 10.21 2.15 20151118 130348 10.22 2.16 20151118 130349 10.22 2.16 20151118 130350 10.21 2.17 20151118 130351 10.21 2.18 20151118 130352 10.21 2.18 20151118 130353 10.21 2.19 20151118 130354 10.22 2.20 20151118 130355 10.22 2.20 20151118 130356 10.23 2.21 20151118 130357 10.25 2.21 20151118 130358 10.26 2.22 20151118 130359 10.23 2.23 20151118 130400 10.19 2.23 20151118 130401 10.15 2.24 20151118 130402 10.12 2.24 20151118 130403 10.09 2.25 20151118 130404 10.06 2.26 20151118 130405 10.03 2.26 20151118 130406 10.00 2.26 20151118 130407 9.98 2.27 20151118 130409 9.95 2.28 20151118 130410 9.92 2.28 20151118 130411 9.88 2.29 20151118 130412 9.84 2.29 20151118 130413 9.80 2.30 20151118 130414 9.76 2.30 20151118 130415 9.72 2.31 20151118 130416 9.68 2.31 20151118 130417 9.65 2.32 20151118 130418 9.61 2.32 20151118 130419 9.57 2.33 20151118 130420 9.54 2.33 20151118 130421 9.51 2.34 20151118 130422 9.49 2.35 20151118 130423 9.46 2.35 20151118 130424 9.44 2.36 20151118 130425 9.41 2.37 20151118 130426 9.38 2.37 20151118 130427 9.35 2.38 20151118 130428 9.32 2.38 20151118 130429 9.28 2.38 20151118 130430 9.25 2.39 20151118 130431 9.22 2.40 20151118 130432 9.20 2.40 20151118 130433 9.18 2.41 20151118 130434 9.19 2.42 20151118 130435 9.19 2.43 20151118 130436 9.19 2.43 20151118 130437 9.20 2.44 20151118 130438 9.21 2.45 20151118 130439 9.21 2.46 20151118 130440 9.22 2.47 20151118 130441 9.24 2.48 20151118 130442 9.22 2.48 20151118 130443 9.18 2.49 20151118 130444 9.16 2.50 20151118 130445 9.13 2.51 20151118 130446 9.12 2.52 20151118 130447 9.11 2.53 20151118 130448 9.10 2.54 20151118 130449 9.09 2.55 20151118 130450 9.09 2.56 20151118 130451 9.09 2.57 20151118 130452 9.10 2.58 20151118 130453 9.07 2.59 20151118 130454 9.04 2.60 20151118 130455 9.00 2.61 20151118 130456 8.95 2.63 20151118 130457 8.91 2.63 20151118 130458 8.87 2.65 20151118 130500 8.83 2.66 20151118 130501 8.79 2.67 20151118 130502 8.74 2.68 20151118 130503 8.70 2.69 20151118 130504 8.66 2.70 20151118 130505 8.57 2.71 20151118 130506 8.49 2.73 20151118 130507 8.45 2.74 20151118 130508 8.40 2.76 20151118 130509 8.36 2.77 20151118 130510 8.31 2.79 20151118 130511 8.26 2.80 20151118 130512 8.23 2.81 20151118 130513 8.18 2.83 20151118 130514 8.14 2.85 20151118 130515 8.12 2.86 20151118 130516 8.08 2.87 20151118 130517 8.06 2.89 20151118 130518 8.04 2.91 20151118 130519 8.02 2.92 20151118 130520 8.00 2.94 20151118 130521 7.99 2.96 20151118 130522 7.97 2.98 20151118 130523 7.96 2.99 20151118 130524 7.95 3.01 20151118 130525 7.94 3.03 20151118 130526 7.95 3.04 20151118 130527 8.00 3.07 20151118 130528 8.05 3.08 20151118 130529 8.09 3.10 20151118 130530 8.14 3.12 20151118 130531 8.18 3.13 20151118 130532 8.23 3.16 20151118 130533 8.27 3.18 20151118 130534 8.31 3.19 20151118 130535 8.35 3.21 20151118 130536 8.38 3.23 20151118 130537 8.40 3.25 20151118 130538 8.41 3.27 20151118 130539 8.43 3.28 20151118 130540 8.45 3.30 20151118 130541 8.47 3.31 20151118 130542 8.50 3.33 20151118 130543 8.53 3.35 20151118 130544 8.57 3.37 20151118 130545 8.61 3.39 20151118 130546 8.65 3.41 20151118 130547 8.70 3.43 20151118 130548 8.78 3.45 20151118 130550 8.87 3.47 20151118 130551 8.96 3.49 20151118 130552 9.05 3.51 20151118 130553 9.15 3.53 20151118 130554 9.26 3.55 20151118 130555 9.35 3.57 20151118 130556 9.46 3.60 20151118 130557 9.55 3.61 20151118 130558 9.66 3.64 20151118 130559 9.75 3.66 20151118 130600 9.82 3.68 20151118 130601 9.88 3.70 20151118 130602 9.94 3.72 20151118 130603 10.00 3.74 20151118 130604 10.05 3.75 20151118 130605 10.11 3.78 20151118 130606 10.16 3.80 20151118 130607 10.20 3.81 20151118 130608 10.26 3.83 20151118 130609 10.30 3.85 20151118 130610 10.36 3.87 20151118 130611 10.41 3.88 20151118 130612 10.48 3.90 20151118 130613 10.55 3.92 20151118 130614 10.60 3.94 20151118 130615 10.67 3.96 20151118 130616 10.73 3.97 20151118 130617 10.80 3.99 20151118 130618 10.85 4.01 20151118 130619 10.92 4.03 20151118 130620 10.97 4.04 20151118 130621 11.04 4.06 20151118 130622 11.09 4.08 20151118 130623 11.13 4.09 20151118 130624 11.17 4.11 20151118 130625 11.22 4.13 20151118 130626 11.26 4.14 20151118 130627 11.30 4.16 20151118 130628 11.34 4.18 20151118 130629 11.38 4.19 20151118 130630 11.42 4.21 20151118 130631 11.45 4.22 20151118 130632 11.49 4.24 20151118 130633 11.52 4.25 20151118 130634 11.55 4.26 20151118 130635 11.57 4.27 20151118 130636 11.58 4.27 20151118 130637 11.59 4.28 20151118 130638 11.59 4.29 20151118 130641 11.60 4.30 20151118 130642 11.61 4.30 20151118 130643 11.60 4.31 20151118 130644 11.61 4.31 20151118 130645 11.60 4.31 20151118 130646 11.59 4.32 20151118 130647 11.59 4.32 20151118 130648 11.60 4.32 20151118 130649 11.61 4.32 20151118 130650 11.62 4.32 20151118 130651 11.63 4.32 20151118 130652 11.66 4.32 20151118 130653 11.68 4.33 20151118 130654 11.71 4.33 20151118 130655 11.73 4.33 20151118 130656 11.73 4.33 20151118 130657 11.71 4.33 20151118 130658 11.70 4.33 20151118 130659 11.69 4.32 20151118 130700 11.68 4.32 20151118 130701 11.67 4.32 20151118 130702 11.65 4.32 20151118 130703 11.63 4.31 20151118 130704 11.61 4.31 20151118 130705 11.59 4.31 20151118 130706 11.58 4.31 20151118 130707 11.54 4.30 20151118 130708 11.51 4.30 20151118 130709 11.48 4.29 20151118 130710 11.46 4.29 20151118 130711 11.45 4.28 20151118 130712 11.44 4.28 20151118 130713 11.45 4.27 20151118 130714 11.45 4.27 20151118 130715 11.46 4.27 20151118 130716 11.47 4.26 20151118 130717 11.48 4.26 20151118 130718 11.47 4.26 20151118 130719 11.43 4.26 20151118 130720 11.40 4.25 20151118 130721 11.38 4.25 20151118 130722 11.37 4.25 20151118 130723 11.36 4.25 20151118 130724 11.36 4.24 20151118 130725 11.36 4.24 20151118 130726 11.37 4.24 20151118 130727 11.39 4.23 20151118 130728 11.40 4.23 20151118 130729 11.42 4.22 20151118 130731 11.43 4.22 20151118 130732 11.45 4.22 20151118 130733 11.47 4.22 20151118 130734 11.50 4.22 20151118 130735 11.53 4.21 20151118 130736 11.57 4.21 20151118 130737 11.62 4.21 20151118 130738 11.68 4.21 20151118 130739 11.73 4.20 20151118 130740 11.80 4.20 20151118 130741 11.83 4.19 20151118 130742 11.86 4.19 20151118 130743 11.91 4.19 20151118 130744 11.94 4.19 20151118 130745 12.00 4.19 20151118 130746 12.04 4.19 20151118 130747 12.10 4.19 20151118 130748 12.15 4.19 20151118 130749 12.21 4.19 20151118 130750 12.29 4.19 20151118 130751 12.35 4.18 20151118 130752 12.44 4.18 20151118 130753 12.46 4.18 20151118 130754 12.49 4.18 20151118 130755 12.54 4.18 20151118 130756 12.58 4.18 20151118 130757 12.64 4.18 20151118 130758 12.68 4.18 20151118 130759 12.74 4.17 20151118 130800 12.82 4.17 20151118 130801 12.87 4.17 20151118 130802 12.94 4.16 20151118 130803 13.05 4.16 20151118 130804 13.09 4.15 20151118 130805 13.11 4.15 20151118 130806 13.12 4.15 20151118 130807 13.14 4.15 20151118 130809 13.24 4.14 20151118 130810 13.31 4.14 20151118 130811 13.41 4.13 20151118 130812 13.51 4.13 20151118 130813 13.67 4.13 20151118 130814 13.81 4.12 20151118 130815 13.98 4.12 20151118 130816 13.96 4.11 20151118 130817 13.91 4.11 20151118 130818 13.88 4.10 20151118 130819 13.86 4.10 20151118 130820 13.87 4.09 20151118 130822 13.87 4.09 20151118 130823 13.95 4.08 20151118 130824 14.00 4.08 20151118 130825 14.08 4.07 20151118 130826 14.22 4.07 20151118 130827 14.36 4.06 20151118 130828 14.43 4.06 20151118 130829 14.35 4.06 20151118 130830 14.30 4.05 20151118 130831 14.25 4.04 20151118 130832 14.26 4.04 20151118 130833 14.25 4.04 20151118 130834 14.26 4.03 20151118 130835 14.34 4.03 20151118 130836 14.41 4.03 20151118 130837 14.50 4.02 20151118 130838 14.65 4.02 20151118 130839 14.75 4.02 20151118 130840 14.67 4.01 20151118 130841 14.60 4.00 20151118 130842 14.53 3.99 20151118 130843 14.48 3.98 20151118 130844 14.45 3.98 20151118 130845 14.45 3.97 20151118 130846 14.45 3.96 20151118 130847 14.48 3.96 20151118 130848 14.52 3.95 20151118 130849 14.60 3.95 20151118 130850 14.63 3.94 20151118 130851 14.66 3.93 20151118 130852 14.57 3.93 20151118 130853 14.48 3.92 20151118 130854 14.40 3.91 20151118 130855 14.33 3.90 20151118 130856 14.28 3.90 20151118 130857 14.23 3.89 20151118 130858 14.19 3.88 20151118 130859 14.17 3.87 20151118 130900 14.15 3.87 20151118 130901 14.08 3.85 20151118 130902 14.05 3.84 20151118 130903 14.02 3.83 20151118 130904 13.93 3.82 20151118 130905 13.83 3.81 20151118 130906 13.74 3.80 20151118 130907 13.64 3.79 20151118 130908 13.56 3.77 20151118 130909 13.48 3.76 20151118 130910 13.41 3.75 20151118 130911 13.31 3.74 20151118 130913 13.21 3.73 20151118 130914 13.13 3.72 20151118 130915 13.08 3.71 20151118 130916 13.02 3.69 20151118 130917 12.92 3.68 20151118 130918 12.86 3.67 20151118 130919 12.79 3.66 20151118 130920 12.74 3.65 20151118 130921 12.69 3.64 20151118 130922 12.63 3.63 20151118 130923 12.56 3.62 20151118 130924 12.49 3.61 20151118 130925 12.42 3.60 20151118 130926 12.35 3.59 20151118 130927 12.28 3.58 20151118 130928 12.21 3.57 20151118 130929 12.14 3.56 20151118 130930 12.07 3.55 20151118 130931 12.01 3.55 20151118 130932 11.94 3.54 20151118 130933 11.88 3.53 20151118 130934 11.82 3.53 20151118 130935 11.76 3.52 20151118 130936 11.69 3.52 20151118 130937 11.63 3.51 20151118 130938 11.55 3.50 20151118 130939 11.49 3.50 20151118 130940 11.46 3.50 20151118 130941 11.45 3.49 20151118 130942 11.44 3.49 20151118 130943 11.43 3.49 20151118 130944 11.43 3.50 20151118 130945 11.42 3.49 20151118 130946 11.42 3.49 20151118 130947 11.43 3.49 20151118 130948 11.44 3.49 20151118 130949 11.45 3.50 20151118 130950 11.46 3.49 20151118 130951 11.49 3.50 20151118 130952 11.48 3.50 20151118 130953 11.48 3.50 20151118 130954 11.48 3.50 20151118 130955 11.50 3.51 20151118 130956 11.51 3.51 20151118 130957 11.54 3.51 20151118 130958 11.57 3.51 20151118 130959 11.62 3.52 20151118 131000 11.67 3.53 20151118 131001 11.70 3.53 20151118 131003 11.73 3.54 20151118 131004 11.77 3.54 20151118 131005 11.78 3.54 20151118 131006 11.78 3.55 20151118 131007 11.79 3.56 20151118 131008 11.79 3.56 20151118 131009 11.79 3.57 20151118 131010 11.80 3.57 20151118 131011 11.81 3.58 20151118 131012 11.81 3.59 20151118 131013 11.82 3.59 20151118 131014 11.82 3.60 20151118 131015 11.82 3.60 20151118 131016 11.83 3.60 20151118 131017 11.83 3.60 20151118 131018 11.82 3.61 20151118 131019 11.82 3.61 20151118 131020 11.82 3.62 20151118 131021 11.81 3.62 20151118 131022 11.79 3.62 20151118 131023 11.79 3.63 20151118 131024 11.77 3.63 20151118 131025 11.76 3.64 20151118 131026 11.75 3.64 20151118 131027 11.73 3.64 20151118 131028 11.71 3.64 20151118 131029 11.70 3.64 20151118 131030 11.69 3.65 20151118 131031 11.69 3.65 20151118 131032 11.69 3.65 20151118 131033 11.69 3.66 20151118 131034 11.70 3.66 20151118 131035 11.71 3.67 20151118 131036 11.73 3.67 20151118 131037 11.75 3.67 20151118 131038 11.77 3.68 20151118 131039 11.80 3.68 20151118 131040 11.82 3.69 20151118 131041 11.85 3.69 20151118 131042 11.86 3.69 20151118 131043 11.83 3.70 20151118 131044 11.81 3.70 20151118 131045 11.79 3.70 20151118 131046 11.77 3.70 20151118 131047 11.76 3.71 20151118 131048 11.75 3.71 20151118 131049 11.75 3.71 20151118 131050 11.74 3.72 20151118 131051 11.75 3.72 20151118 131052 11.76 3.72 20151118 131054 11.77 3.73 20151118 131055 11.79 3.73 20151118 131056 11.77 3.73 20151118 131057 11.74 3.73 20151118 131058 11.72 3.73 20151118 131059 11.69 3.74 20151118 131100 11.68 3.74 20151118 131101 11.67 3.74 20151118 131102 11.66 3.74 20151118 131103 11.66 3.74 20151118 131104 11.66 3.75 20151118 131105 11.66 3.75 20151118 131106 11.65 3.75 20151118 131107 11.66 3.76 20151118 131108 11.66 3.76 20151118 131109 11.64 3.76 20151118 131110 11.63 3.76 20151118 131111 11.61 3.77 20151118 131112 11.61 3.77 20151118 131113 11.60 3.77 20151118 131114 11.59 3.77 20151118 131115 11.58 3.77 20151118 131116 11.58 3.77 20151118 131117 11.58 3.78 20151118 131118 11.59 3.78 20151118 131119 11.61 3.78 20151118 131120 11.64 3.78 20151118 131121 11.65 3.78 20151118 131122 11.63 3.78 20151118 131123 11.61 3.78 20151118 131124 11.60 3.78 20151118 131125 11.59 3.79 20151118 131126 11.58 3.78 20151118 131127 11.58 3.79 20151118 131128 11.58 3.79 20151118 131129 11.57 3.80 20151118 131130 11.55 3.80 20151118 131131 11.54 3.80 20151118 131132 11.53 3.79 20151118 131133 11.53 3.80 20151118 131134 11.54 3.80 20151118 131135 11.52 3.79 20151118 131136 11.51 3.79 20151118 131137 11.50 3.79 20151118 131138 11.49 3.79 20151118 131139 11.48 3.78 20151118 131140 11.48 3.78 20151118 131141 11.49 3.78 20151118 131142 11.49 3.77 20151118 131143 11.50 3.77 20151118 131145 11.52 3.77 20151118 131146 11.54 3.77 20151118 131147 11.56 3.77 20151118 131148 11.58 3.77 20151118 131149 11.60 3.76 20151118 131150 11.61 3.76 20151118 131151 11.63 3.76 20151118 131152 11.64 3.76 20151118 131153 11.67 3.76 20151118 131154 11.69 3.75 20151118 131155 11.71 3.76 20151118 131156 11.74 3.76 20151118 131157 11.77 3.75 20151118 131158 11.79 3.75 20151118 131159 11.82 3.75 20151118 131200 11.85 3.75 20151118 131201 11.88 3.75 20151118 131202 11.89 3.75 20151118 131203 11.90 3.74 20151118 131204 11.90 3.74 20151118 131205 11.91 3.73 20151118 131206 11.92 3.73 20151118 131207 11.92 3.73 20151118 131208 11.92 3.72 20151118 131209 11.92 3.72 20151118 131210 11.91 3.72 20151118 131211 11.90 3.71 20151118 131212 11.89 3.71 20151118 131213 11.89 3.70 20151118 131214 11.88 3.69 20151118 131215 11.87 3.69 20151118 131216 11.86 3.68 20151118 131217 11.84 3.68 20151118 131218 11.83 3.68 20151118 131219 11.81 3.67 20151118 131220 11.79 3.67 20151118 131221 11.77 3.66 20151118 131222 11.74 3.66 20151118 131223 11.71 3.66 20151118 131224 11.68 3.65 20151118 131225 11.65 3.65 20151118 131226 11.62 3.64 20151118 131227 11.59 3.64 20151118 131228 11.56 3.63 20151118 131229 11.53 3.62 20151118 131230 11.50 3.62 20151118 131231 11.47 3.62 20151118 131232 11.45 3.62 20151118 131233 11.43 3.62 20151118 131235 11.41 3.62 20151118 131236 11.39 3.62 20151118 131237 11.35 3.62 20151118 131238 11.27 3.61 20151118 131239 11.19 3.61 20151118 131240 11.14 3.61 20151118 131241 11.09 3.61 20151118 131242 11.04 3.61 20151118 131243 11.01 3.61 20151118 131244 10.96 3.61 20151118 131245 10.85 3.61 20151118 131246 10.74 3.61 20151118 131247 10.63 3.61 20151118 131248 10.55 3.61 20151118 131249 10.47 3.61 20151118 131250 10.39 3.61 20151118 131251 10.29 3.61 20151118 131252 10.16 3.61 20151118 131253 10.05 3.61 20151118 131254 9.94 3.61 20151118 131255 9.85 3.61 20151118 131256 9.76 3.62 20151118 131257 9.66 3.62 20151118 131258 9.56 3.62 20151118 131259 9.44 3.63 20151118 131300 9.33 3.63 20151118 131301 9.22 3.63 20151118 131302 9.12 3.64 20151118 131303 9.04 3.64 20151118 131304 8.93 3.65 20151118 131305 8.81 3.65 20151118 131306 8.73 3.66 20151118 131307 8.63 3.66 20151118 131308 8.54 3.67 20151118 131309 8.46 3.67 20151118 131310 8.39 3.68 20151118 131311 8.31 3.69 20151118 131312 8.24 3.70 20151118 131313 8.19 3.70 20151118 131314 8.16 3.71 20151118 131315 8.13 3.72 20151118 131316 8.11 3.73 20151118 131317 8.07 3.74 20151118 131318 8.03 3.75 20151118 131319 8.01 3.75 20151118 131320 8.01 3.76 20151118 131321 8.02 3.77 20151118 131322 8.05 3.78 20151118 131323 8.07 3.79 20151118 131324 8.05 3.80 20151118 131326 8.04 3.81 20151118 131327 8.07 3.82 20151118 131328 8.12 3.83 20151118 131329 8.19 3.84 20151118 131330 8.26 3.85 20151118 131331 8.20 3.86 20151118 131332 8.16 3.87 20151118 131333 8.15 3.88 20151118 131334 8.18 3.89 20151118 131335 8.22 3.90 20151118 131336 8.30 3.91 20151118 131337 8.27 3.92 20151118 131338 8.26 3.92 20151118 131339 8.26 3.93 20151118 131340 8.28 3.94 20151118 131341 8.31 3.95 20151118 131342 8.36 3.96 20151118 131343 8.34 3.97 20151118 131344 8.30 3.97 20151118 131345 8.26 3.98 20151118 131346 8.21 3.99 20151118 131347 8.20 3.99 20151118 131348 8.22 4.00 20151118 131349 8.22 4.01 20151118 131350 8.22 4.01 20151118 131351 8.22 4.02 20151118 131352 8.22 4.03 20151118 131353 8.23 4.03 20151118 131354 8.27 4.04 20151118 131355 8.30 4.04 20151118 131356 8.33 4.05 20151118 131357 8.35 4.05 20151118 131358 8.37 4.06 20151118 131359 8.40 4.06 20151118 131400 8.42 4.06 20151118 131401 8.47 4.07 20151118 131402 8.55 4.08 20151118 131403 8.63 4.08 20151118 131404 8.72 4.09 20151118 131405 8.81 4.09 20151118 131406 8.88 4.10 20151118 131407 8.95 4.11 20151118 131408 9.02 4.11 20151118 131409 9.10 4.12 20151118 131410 9.17 4.12 20151118 131411 9.25 4.13 20151118 131412 9.33 4.13 20151118 131413 9.41 4.14 20151118 131414 9.48 4.14 20151118 131416 9.55 4.14 20151118 131417 9.63 4.14 20151118 131418 9.71 4.15 20151118 131419 9.76 4.15 20151118 131420 9.82 4.16 20151118 131421 9.88 4.17 20151118 131422 9.95 4.18 20151118 131423 10.01 4.19 20151118 131424 10.08 4.19 20151118 131425 10.16 4.20 20151118 131426 10.24 4.21 20151118 131427 10.30 4.22 20151118 131428 10.37 4.22 20151118 131429 10.43 4.23 20151118 131430 10.48 4.24 20151118 131431 10.54 4.24 20151118 131432 10.59 4.25 20151118 131433 10.62 4.26 20151118 131434 10.65 4.26 20151118 131435 10.67 4.27 20151118 131436 10.75 4.27 20151118 131437 10.84 4.29 20151118 131438 10.92 4.30 20151118 131439 10.98 4.30 20151118 131440 11.05 4.31 20151118 131441 11.15 4.33 20151118 131442 11.24 4.34 20151118 131443 11.32 4.35 20151118 131444 11.40 4.36 20151118 131445 11.45 4.37 20151118 131446 11.53 4.38 20151118 131447 11.62 4.39 20151118 131448 11.69 4.40 20151118 131449 11.75 4.41 20151118 131450 11.80 4.42 20151118 131451 11.84 4.43 20151118 131452 11.89 4.44 20151118 131453 11.92 4.45 20151118 131454 12.00 4.47 20151118 131455 12.09 4.48 20151118 131456 12.18 4.50 20151118 131457 12.30 4.52 20151118 131458 12.40 4.53 20151118 131459 12.51 4.55 20151118 131500 12.60 4.56 20151118 131501 12.68 4.58 20151118 131502 12.76 4.60 20151118 131503 12.82 4.61 20151118 131504 12.88 4.62 20151118 131505 12.93 4.64 20151118 131507 12.96 4.65 20151118 131508 13.01 4.66 20151118 131509 13.07 4.68 20151118 131510 13.11 4.69 20151118 131511 13.15 4.70 20151118 131512 13.17 4.71 20151118 131513 13.22 4.73 20151118 131514 13.31 4.74 20151118 131515 13.39 4.76 20151118 131516 13.47 4.77 20151118 131517 13.54 4.79 20151118 131518 13.61 4.80 20151118 131519 13.69 4.82 20151118 131520 13.76 4.83 20151118 131521 13.82 4.85 20151118 131522 13.87 4.86 20151118 131523 13.92 4.88 20151118 131524 13.96 4.89 20151118 131525 14.00 4.90 20151118 131526 14.05 4.91 20151118 131527 14.08 4.92 20151118 131528 14.11 4.94 20151118 131529 14.12 4.94 20151118 131530 14.14 4.95 20151118 131531 14.15 4.96 20151118 131532 14.16 4.97 20151118 131533 14.21 4.99 20151118 131534 14.28 5.00 20151118 131535 14.34 5.01 20151118 131536 14.40 5.03 20151118 131537 14.46 5.04 20151118 131538 14.51 5.05 20151118 131539 14.57 5.07 20151118 131540 14.62 5.08 20151118 131541 14.66 5.09 20151118 131542 14.70 5.10 20151118 131543 14.75 5.11 20151118 131544 14.80 5.12 20151118 131545 14.86 5.13 20151118 131546 14.89 5.14 20151118 131547 14.95 5.15 20151118 131548 15.01 5.16 20151118 131549 15.07 5.17 20151118 131550 15.12 5.19 20151118 131551 15.19 5.20 20151118 131552 15.24 5.21 20151118 131553 15.32 5.22 20151118 131554 15.39 5.23 20151118 131555 15.47 5.24 20151118 131556 15.55 5.25 20151118 131558 15.61 5.26 20151118 131559 15.67 5.26 20151118 131600 15.72 5.27 20151118 131601 15.77 5.28 20151118 131602 15.83 5.29 20151118 131603 15.86 5.29 20151118 131604 15.87 5.29 20151118 131605 15.90 5.29 20151118 131606 15.93 5.29 20151118 131607 15.96 5.29 20151118 131608 15.98 5.28 20151118 131609 16.00 5.28 20151118 131610 16.02 5.27 20151118 131611 16.04 5.27 20151118 131612 16.05 5.26 20151118 131613 16.05 5.25 20151118 131614 16.06 5.24 20151118 131615 16.06 5.23 20151118 131616 16.07 5.22 20151118 131617 16.07 5.21 20151118 131618 16.08 5.19 20151118 131619 16.08 5.17 20151118 131620 16.08 5.15 20151118 131621 16.08 5.13 20151118 131622 16.07 5.10 20151118 131623 16.06 5.08 20151118 131624 16.06 5.06 20151118 131625 16.06 5.04 20151118 131626 16.05 5.01 20151118 131627 16.04 4.98 20151118 131628 16.04 4.95 20151118 131629 16.04 4.93 20151118 131630 16.02 4.90 20151118 131631 16.00 4.87 20151118 131632 15.97 4.85 20151118 131633 15.95 4.82 20151118 131634 15.93 4.79 20151118 131635 15.91 4.76 20151118 131636 15.90 4.73 20151118 131637 15.89 4.69 20151118 131638 15.88 4.66 20151118 131639 15.86 4.62 20151118 131640 15.84 4.60 20151118 131641 15.83 4.56 20151118 131642 15.81 4.53 20151118 131643 15.79 4.50 20151118 131644 15.76 4.47 20151118 131645 15.73 4.44 20151118 131646 15.71 4.41 20151118 131648 15.69 4.38 20151118 131649 15.65 4.35 20151118 131650 15.61 4.32 20151118 131651 15.57 4.28 20151118 131652 15.54 4.25 20151118 131653 15.50 4.21 20151118 131654 15.47 4.18 20151118 131655 15.43 4.15 20151118 131656 15.39 4.11 20151118 131657 15.36 4.08 20151118 131658 15.32 4.04 20151118 131659 15.29 4.01 20151118 131700 15.25 3.97 20151118 131701 15.22 3.94 20151118 131702 15.17 3.91 20151118 131703 15.11 3.88 20151118 131704 15.05 3.86 20151118 131705 15.00 3.84 20151118 131706 14.96 3.81 20151118 131707 14.93 3.78 20151118 131708 14.90 3.76 20151118 131709 14.87 3.73 20151118 131710 14.84 3.71 20151118 131711 14.80 3.69 20151118 131712 14.77 3.66 20151118 131713 14.74 3.64 20151118 131714 14.70 3.62 20151118 131715 14.66 3.60 20151118 131716 14.60 3.58 20151118 131717 14.56 3.55 20151118 131718 14.51 3.53 20151118 131719 14.48 3.51 20151118 131720 14.45 3.48 20151118 131721 14.42 3.46 20151118 131722 14.39 3.43 20151118 131723 14.36 3.41 20151118 131724 14.31 3.38 20151118 131725 14.28 3.36 20151118 131726 14.24 3.33 20151118 131727 14.20 3.31 20151118 131728 14.16 3.28 20151118 131729 14.11 3.25 20151118 131730 14.07 3.23 20151118 131731 14.02 3.20 20151118 131732 13.98 3.18 20151118 131733 13.94 3.16 20151118 131734 13.89 3.13 20151118 131735 13.85 3.11 20151118 131736 13.80 3.08 20151118 131737 13.74 3.06 20151118 131739 13.70 3.03 20151118 131740 13.65 3.01 20151118 131741 13.60 2.98 20151118 131742 13.54 2.96 20151118 131743 13.49 2.94 20151118 131744 13.43 2.92 20151118 131745 13.39 2.90 20151118 131746 13.35 2.88 20151118 131747 13.31 2.87 20151118 131748 13.26 2.85 20151118 131749 13.23 2.84 20151118 131750 13.19 2.83 20151118 131751 13.15 2.82 20151118 131752 13.11 2.80 20151118 131753 13.04 2.79 20151118 131754 12.97 2.77 20151118 131755 12.91 2.76 20151118 131756 12.85 2.75 20151118 131757 12.77 2.73 20151118 131758 12.69 2.71 20151118 131759 12.62 2.69 20151118 131800 12.55 2.67 20151118 131801 12.43 2.65 20151118 131802 12.32 2.63 20151118 131803 12.20 2.60 20151118 131804 12.10 2.58 20151118 131805 12.00 2.57 20151118 131806 11.91 2.55 20151118 131807 11.81 2.54 20151118 131808 11.72 2.52 20151118 131809 11.62 2.50 20151118 131810 11.52 2.47 20151118 131811 11.42 2.44 20151118 131812 11.34 2.41 20151118 131813 11.28 2.40 20151118 131814 11.23 2.39 20151118 131815 11.19 2.38 20151118 131816 11.15 2.37 20151118 131817 11.11 2.37 20151118 131818 11.08 2.36 20151118 131819 11.05 2.36 20151118 131820 11.01 2.36 20151118 131821 10.95 2.35 20151118 131822 10.91 2.35 20151118 131823 10.87 2.35 20151118 131824 10.83 2.34 20151118 131825 10.75 2.34 20151118 131826 10.67 2.34 20151118 131827 10.59 2.33 20151118 131829 10.52 2.33 20151118 131830 10.44 2.32 20151118 131831 10.37 2.32 20151118 131832 10.29 2.31 20151118 131833 10.21 2.31 20151118 131834 10.09 2.31 20151118 131835 9.97 2.30 20151118 131836 9.85 2.30 20151118 131837 9.75 2.30 20151118 131838 9.66 2.29 20151118 131839 9.56 2.27 20151118 131840 9.49 2.26 20151118 131841 9.41 2.26 20151118 131842 9.31 2.25 20151118 131843 9.23 2.25 20151118 131844 9.16 2.25 20151118 131845 9.06 2.24 20151118 131846 8.97 2.22 20151118 131847 8.87 2.20 20151118 131848 8.77 2.17 20151118 131849 8.68 2.15 20151118 131850 8.60 2.14 20151118 131851 8.52 2.13 20151118 131852 8.43 2.12 20151118 131853 8.37 2.11 20151118 131854 8.31 2.11 20151118 131855 8.26 2.10 20151118 131856 8.21 2.10 20151118 131857 8.14 2.10 20151118 131858 8.06 2.10 20151118 131859 7.98 2.09 20151118 131900 7.91 2.09 20151118 131901 7.85 2.08 20151118 131902 7.80 2.07 20151118 131903 7.74 2.06 20151118 131904 7.69 2.05 20151118 131905 7.64 2.06 20151118 131906 7.59 2.07 20151118 131907 7.54 2.08 20151118 131908 7.50 2.09 20151118 131909 7.45 2.09 20151118 131910 7.40 2.09 20151118 131911 7.36 2.08 20151118 131912 7.33 2.08 20151118 131913 7.33 2.08 20151118 131914 7.34 2.08 20151118 131915 7.36 2.08 20151118 131916 7.38 2.09 20151118 131917 7.38 2.08 20151118 131918 7.40 2.09 20151118 131920 7.43 2.09 20151118 131921 7.48 2.11 20151118 131922 7.56 2.13 20151118 131923 7.62 2.15 20151118 131924 7.71 2.17 20151118 131925 7.83 2.19 20151118 131926 7.97 2.19 20151118 131927 8.11 2.20 20151118 131928 8.26 2.20 20151118 131929 8.39 2.23 20151118 131930 8.50 2.25 20151118 131931 8.63 2.28 20151118 131932 8.75 2.31 20151118 131933 8.86 2.33 20151118 131934 8.97 2.34 20151118 131935 9.09 2.35 20151118 131936 9.21 2.37 20151118 131937 9.35 2.38 20151118 131938 9.50 2.40 20151118 131939 9.65 2.41 20151118 131940 9.80 2.43 20151118 131941 9.93 2.45 20151118 131942 10.07 2.48 20151118 131943 10.21 2.51 20151118 131944 10.35 2.53 20151118 131945 10.49 2.56 20151118 131946 10.62 2.59 20151118 131947 10.78 2.62 20151118 131948 10.91 2.64 20151118 131949 11.02 2.66 20151118 131950 11.13 2.68 20151118 131951 11.24 2.70 20151118 131952 11.36 2.73 20151118 131953 11.47 2.75 20151118 131954 11.59 2.79 20151118 131955 11.71 2.81 20151118 131956 11.83 2.84 20151118 131957 11.95 2.87 20151118 131958 12.08 2.89 20151118 131959 12.21 2.93 20151118 132000 12.35 2.96 20151118 132001 12.48 2.99 20151118 132002 12.62 3.02 20151118 132003 12.77 3.06 20151118 132004 12.94 3.10 20151118 132005 13.10 3.13 20151118 132006 13.27 3.17 20151118 132007 13.43 3.20 20151118 132008 13.55 3.21 20151118 132009 13.67 3.23 20151118 132011 13.78 3.24 20151118 132012 13.87 3.25 20151118 132013 13.93 3.27 20151118 132014 13.97 3.28 20151118 132015 14.01 3.28 20151118 132024 14.80 3.49 20151118 132025 14.95 3.58 20151118 132026 15.12 3.68 20151118 132027 15.27 3.77 20151118 132028 15.42 3.82 20151118 132029 15.55 3.83 20151118 132030 15.68 3.86 20151118 132031 15.82 3.88 20151118 132032 15.92 3.94 20151118 132033 16.02 4.02 20151118 132034 16.12 4.09 20151118 132035 16.22 4.16 20151118 132036 16.24 4.16 20151118 132037 16.25 4.15 20151118 132038 16.27 4.14 20151118 132039 16.29 4.14 20151118 132040 16.33 4.14 20151118 132041 16.37 4.15 20151118 132042 16.42 4.16 20151118 132043 16.46 4.17 20151118 132044 16.50 4.20 20151118 132045 16.54 4.24 20151118 132046 16.58 4.27 20151118 132047 16.61 4.29 20151118 132048 16.61 4.25 20151118 132049 16.62 4.21 20151118 132050 16.63 4.18 20151118 132051 16.62 4.14 20151118 132052 16.59 4.12 20151118 132053 16.55 4.09 20151118 132054 16.52 4.06 20151118 132055 16.47 4.04 20151118 132056 16.38 4.02 20151118 132057 16.29 4.01 20151118 132058 16.21 3.99 20151118 132059 16.10 3.97 20151118 132101 15.94 3.94 20151118 132102 15.80 3.91 20151118 132103 15.63 3.88 20151118 132104 15.45 3.85 20151118 132105 15.15 3.82 20151118 132106 14.89 3.80 20151118 132107 14.60 3.77 20151118 132108 14.31 3.75 20151118 132109 13.93 3.73 20151118 132110 13.58 3.72 20151118 132111 13.19 3.70 20151118 132112 12.83 3.69 20151118 132113 12.41 3.69 20151118 132114 12.01 3.70 20151118 132115 11.57 3.70 20151118 132116 11.19 3.71 20151118 132117 10.82 3.69 20151118 132118 10.50 3.69 20151118 132119 10.17 3.68 20151118 132120 9.84 3.69 20151118 132121 9.57 3.71 20151118 132122 9.30 3.74 20151118 132123 9.08 3.78 20151118 132124 8.89 3.81 20151118 132125 8.74 3.84 20151118 132126 8.73 3.88 20151118 132127 8.86 3.91 20151118 132128 9.10 3.95 20151118 132129 9.32 3.97 20151118 132130 9.62 3.99 20151118 132131 9.99 4.02 20151118 132132 10.40 4.03 20151118 132133 10.52 4.02 20151118 132134 10.65 4.00 20151118 132135 10.78 3.99 20151118 132149 13.29 4.54 20151118 132150 13.89 4.70 20151118 132152 14.47 4.82 20151118 132153 15.08 4.96 20151118 132154 15.49 5.04 20151118 132155 15.70 5.10 20151118 132156 15.90 5.14 20151118 132157 16.10 5.20 20151118 132158 16.28 5.23 20151118 132159 16.45 5.27 20151118 132200 16.61 5.30 20151118 132201 16.80 5.34 20151118 132202 16.97 5.36 20151118 132203 17.28 5.44 20151118 132204 17.58 5.49 20151118 132205 17.86 5.51 20151118 132206 18.13 5.53 20151118 132207 18.21 5.52 20151118 132208 18.27 5.51 20151118 132209 18.34 5.49 20151118 132210 18.41 5.47 20151118 132211 18.47 5.44 20151118 132212 18.52 5.42 20151118 132213 18.57 5.38 20151118 132214 18.63 5.35 20151118 132215 18.65 5.32 20151118 132216 18.64 5.26 20151118 132217 18.64 5.21 20151118 132218 18.63 5.16 20151118 132219 18.62 5.11 20151118 132220 18.60 5.06 20151118 132221 18.58 5.01 20151118 132222 18.55 4.95 20151118 132223 18.52 4.90 20151118 132224 18.47 4.82 20151118 132225 18.42 4.75 20151118 132226 18.37 4.67 20151118 132227 18.32 4.60 20151118 132228 18.25 4.53 20151118 132229 18.16 4.47 20151118 132230 18.06 4.40 20151118 132231 17.97 4.33 20151118 132232 17.87 4.27 20151118 132233 17.76 4.21 20151118 132234 17.64 4.15 20151118 132235 17.51 4.08 20151118 132236 17.40 4.02 20151118 132237 17.28 3.96 20151118 132238 17.14 3.90 20151118 132239 17.02 3.84 20151118 132240 16.89 3.78 20151118 132241 16.76 3.72 20151118 132243 16.61 3.66 20151118 132244 16.46 3.60 20151118 132245 16.33 3.55 20151118 132246 16.19 3.49 20151118 132247 16.01 3.43 20151118 132248 15.85 3.38 20151118 132249 15.69 3.32 20151118 132250 15.52 3.26 20151118 132251 15.36 3.20 20151118 132252 15.19 3.14 20151118 132253 15.02 3.09 20151118 132254 14.85 3.03 20151118 132255 14.68 2.97 20151118 132256 14.51 2.91 20151118 132257 14.33 2.86 20151118 132258 14.17 2.81 20151118 132259 14.03 2.76 20151118 132300 13.86 2.71 20151118 132301 13.69 2.66 20151118 132302 13.51 2.62 20151118 132303 13.34 2.57 20151118 132304 13.17 2.53 20151118 132305 13.02 2.49 20151118 132306 12.88 2.45 20151118 132307 12.74 2.41 20151118 132308 12.59 2.37 20151118 132309 12.47 2.33 20151118 132310 12.34 2.30 20151118 132311 12.20 2.27 20151118 132312 12.07 2.24 20151118 132313 11.95 2.22 20151118 132314 11.83 2.19 20151118 132315 11.73 2.16 20151118 132316 11.63 2.14 20151118 132317 11.54 2.11 20151118 132318 11.44 2.09 20151118 132319 11.34 2.07 20151118 132320 11.24 2.05 20151118 132321 11.14 2.03 20151118 132322 11.05 2.02 20151118 132323 10.94 2.00 20151118 132324 10.85 1.98 20151118 132325 10.74 1.96 20151118 132326 10.63 1.95 20151118 132327 10.52 1.93 20151118 132328 10.41 1.92 20151118 132329 10.26 1.90 20151118 132330 10.13 1.89 20151118 132331 9.99 1.87 20151118 132333 9.85 1.86 20151118 132334 9.70 1.85 20151118 132335 9.58 1.83 20151118 132336 9.44 1.82 20151118 132337 9.31 1.81 20151118 132338 9.17 1.80 20151118 132339 9.08 1.79 20151118 132340 9.00 1.79 20151118 132341 8.91 1.78 20151118 132342 8.84 1.78 20151118 132343 8.76 1.78 20151118 132344 8.66 1.77 20151118 132345 8.50 1.77 20151118 132346 8.38 1.77 20151118 132347 8.23 1.77 20151118 132348 8.10 1.77 20151118 132349 7.86 1.77 20151118 132350 7.63 1.77 20151118 132351 7.38 1.77 20151118 132352 7.13 1.78 20151118 132353 6.90 1.78 20151118 132354 6.61 1.79 20151118 132355 6.29 1.80 20151118 132356 6.01 1.81 20151118 132357 5.71 1.82 20151118 132358 5.43 1.83 20151118 132359 5.13 1.84 20151118 132400 4.85 1.86 20151118 132401 4.57 1.87 20151118 132402 4.31 1.88 20151118 132403 4.07 1.90 20151118 132404 3.88 1.92 20151118 132405 3.70 1.93 20151118 132406 3.55 1.95 20151118 132407 3.42 1.97 20151118 132408 3.30 1.99 20151118 132409 3.24 2.00 20151118 132410 3.19 2.02 20151118 132411 3.15 2.04 20151118 132412 3.13 2.06 20151118 132413 3.12 2.08 20151118 132414 3.17 2.10 20151118 132415 3.28 2.12 20151118 132416 3.41 2.14 20151118 132417 3.54 2.16 20151118 132418 3.70 2.19 20151118 132419 3.87 2.21 20151118 132420 4.02 2.24 20151118 132421 4.21 2.26 20151118 132422 4.38 2.29 20151118 132424 4.57 2.31 20151118 132425 4.75 2.34 20151118 132426 4.83 2.36 20151118 132427 4.91 2.39 20151118 132428 5.00 2.42 20151118 132429 5.10 2.44 20151118 132430 5.20 2.47 20151118 132431 5.23 2.50 20151118 132432 5.23 2.52 20151118 132433 5.23 2.55 20151118 132434 5.24 2.57 20151118 132435 5.25 2.60 20151118 132436 5.25 2.62 20151118 132437 5.26 2.65 20151118 132438 5.26 2.68 20151118 132439 5.26 2.70 20151118 132440 5.26 2.73 20151118 132441 5.26 2.75 20151118 132442 5.33 2.78 20151118 132443 5.40 2.80 20151118 132444 5.46 2.83 20151118 132445 5.51 2.85 20151118 132446 5.55 2.88 20151118 132447 5.63 2.90 20151118 132448 5.70 2.93 20151118 132449 5.78 2.95 20151118 132450 5.84 2.97 20151118 132451 5.90 3.00 20151118 132452 5.95 3.02 20151118 132453 6.00 3.05 20151118 132454 6.06 3.07 20151118 132455 6.11 3.09 20151118 132456 6.16 3.11 20151118 132457 6.21 3.14 20151118 132458 6.24 3.16 20151118 132459 6.31 3.19 20151118 132500 6.37 3.21 20151118 132501 6.43 3.23 20151118 132502 6.49 3.26 20151118 132503 6.55 3.28 20151118 132504 6.62 3.31 20151118 132505 6.69 3.33 20151118 132506 6.77 3.35 20151118 132507 6.85 3.38 20151118 132508 6.94 3.40 20151118 132509 7.02 3.43 20151118 132510 7.11 3.46 20151118 132511 7.21 3.49 20151118 132512 7.30 3.51 20151118 132514 7.41 3.54 20151118 132515 7.52 3.57 20151118 132516 7.63 3.59 20151118 132517 7.75 3.62 20151118 132518 7.87 3.65 20151118 132519 7.99 3.68 20151118 132520 8.10 3.71 20151118 132521 8.23 3.74 20151118 132522 8.34 3.77 20151118 132523 8.41 3.80 20151118 132524 8.49 3.82 20151118 132525 8.57 3.85 20151118 132526 8.64 3.88 20151118 132527 8.71 3.90 20151118 132528 8.77 3.93 20151118 132529 8.81 3.96 20151118 132530 8.84 3.99 20151118 132531 8.88 4.01 20151118 132532 8.91 4.04 20151118 132533 8.93 4.06 20151118 132534 8.97 4.09 20151118 132535 9.03 4.12 20151118 132536 9.09 4.15 20151118 132537 9.16 4.17 20151118 132538 9.25 4.20 20151118 132539 9.35 4.23 20151118 132540 9.44 4.26 20151118 132541 9.52 4.29 20151118 132542 9.62 4.31 20151118 132543 9.73 4.35 20151118 132544 9.84 4.38 20151118 132545 9.96 4.41 20151118 132546 10.10 4.44 20151118 132547 10.26 4.47 20151118 132548 10.43 4.51 20151118 132549 10.61 4.54 20151118 132550 10.82 4.58 20151118 132551 11.01 4.62 20151118 132552 11.19 4.66 20151118 132553 11.40 4.70 20151118 132554 11.58 4.74 20151118 132555 11.76 4.78 20151118 132556 11.97 4.82 20151118 132557 12.15 4.86 20151118 132558 12.34 4.90 20151118 132559 12.50 4.94 20151118 132600 12.64 4.98 20151118 132601 12.78 5.02 20151118 132602 12.94 5.06 20151118 132605 13.20 5.15 20151118 132606 13.39 5.20 20151118 132607 13.55 5.24 20151118 132608 13.72 5.28 20151118 132609 13.93 5.33 20151118 132610 14.11 5.38 20151118 132611 14.31 5.43 20151118 132612 14.49 5.47 20151118 132613 14.68 5.52 20151118 132614 14.88 5.57 20151118 132615 15.07 5.61 20151118 132616 15.30 5.66 20151118 132617 15.48 5.70 20151118 132618 15.68 5.75 20151118 132619 15.79 5.78 20151118 132620 15.90 5.81 20151118 132621 16.03 5.84 20151118 132622 16.13 5.87 20151118 132623 16.26 5.90 20151118 132624 16.37 5.93 20151118 132625 16.51 5.96 20151118 132626 16.59 5.97 20151118 132627 16.70 5.99 20151118 132628 16.80 6.01 20151118 132629 16.91 6.02 20151118 132630 17.02 6.04 20151118 132631 17.15 6.05 20151118 132632 17.25 6.06 20151118 132633 17.30 6.06 20151118 132634 17.34 6.06 20151118 132635 17.39 6.07 20151118 132636 17.43 6.06 20151118 132637 17.49 6.07 20151118 132638 17.54 6.06 20151118 132639 17.59 6.06 20151118 132640 17.60 6.04 20151118 132641 17.63 6.02 20151118 132643 17.67 5.97 20151118 132644 17.71 5.95 20151118 132645 17.72 5.92 20151118 132646 17.71 5.87 20151118 132647 17.61 5.82 20151118 132648 17.52 5.78 20151118 132649 17.43 5.73 20151118 132650 17.35 5.69 20151118 132651 17.27 5.66 20151118 132652 17.20 5.61 20151118 132653 17.13 5.57 20151118 132654 17.03 5.50 20151118 132656 16.96 5.45 20151118 132657 16.87 5.39 20151118 132658 16.79 5.33 20151118 132659 16.73 5.28 20151118 132700 16.68 5.24 20151118 132701 16.62 5.19 20151118 132702 16.49 5.17 20151118 132703 16.35 5.14 20151118 132704 16.23 5.12 20151118 132705 16.12 5.10 20151118 132706 16.00 5.08 20151118 132707 15.90 5.07 20151118 132708 15.80 5.07 20151118 132709 15.68 5.05 20151118 132710 15.57 5.06 20151118 132711 15.50 5.07 20151118 132712 15.39 5.06 20151118 132713 15.32 5.07 20151118 132714 15.25 5.08 20151118 132715 15.20 5.09 20151118 132716 15.15 5.11 20151118 132717 15.11 5.15 20151118 132718 15.08 5.19 20151118 132719 15.03 5.21 20151118 132720 15.04 5.26 20151118 132721 15.05 5.30 20151118 132722 15.04 5.33 20151118 132723 15.10 5.38 20151118 132724 15.15 5.44 20151118 132725 15.22 5.49 20151118 132726 15.27 5.53 20151118 132727 15.37 5.59 20151118 132728 15.49 5.65 20151118 132729 15.61 5.69 20151118 132730 15.69 5.72 20151118 132731 15.85 5.77 20151118 132734 16.30 5.91 20151118 132735 16.49 5.97 20151118 132736 16.69 6.02 20151118 132737 16.90 6.07 20151118 132740 17.50 6.21 20151118 132741 17.74 6.26 20151118 132742 17.81 6.26 20151118 132743 17.81 6.25 20151118 132744 17.82 6.23 20151118 132746 17.83 6.22 20151118 132747 17.83 6.20 20151118 132748 17.82 6.19 20151118 132749 17.82 6.18 20151118 132750 17.82 6.17 20151118 132751 17.84 6.16 20151118 132752 17.88 6.14 20151118 132753 17.93 6.13 20151118 132754 17.99 6.12 20151118 132755 18.05 6.11 20151118 132756 18.02 6.08 20151118 132757 17.98 6.05 20151118 132758 17.93 6.02 20151118 132759 17.87 5.99 20151118 132800 17.82 5.96 20151118 132801 17.77 5.93 20151118 132802 17.73 5.91 20151118 132803 17.67 5.89 20151118 132804 17.63 5.88 20151118 132805 17.56 5.86 20151118 132806 17.49 5.85 20151118 132807 17.42 5.84 20151118 132808 17.34 5.82 20151118 132809 17.23 5.81 20151118 132810 17.13 5.80 20151118 132811 17.03 5.79 20151118 132812 16.92 5.78 20151118 132813 16.81 5.77 20151118 132814 16.73 5.77 20151118 132815 16.62 5.76 20151118 132816 16.51 5.76 20151118 132817 16.41 5.75 20151118 132818 16.30 5.75 20151118 132819 16.20 5.74 20151118 132820 16.08 5.74 20151118 132821 15.96 5.73 20151118 132822 15.79 5.70 20151118 132823 15.62 5.67 20151118 132824 15.45 5.65 20151118 132825 15.28 5.62 20151118 132826 15.11 5.59 20151118 132827 14.94 5.57 20151118 132829 14.61 5.51 20151118 132830 14.45 5.47 20151118 132831 14.33 5.45 20151118 132832 14.17 5.42 20151118 132833 14.01 5.38 20151118 132834 13.87 5.35 20151118 132835 13.77 5.31 20151118 132837 13.68 5.28 20151118 132838 13.60 5.24 20151118 132839 13.52 5.20 20151118 132840 13.45 5.16 20151118 132841 13.38 5.12 20151118 132842 13.31 5.09 20151118 132843 13.25 5.05 20151118 132844 13.18 5.01 20151118 132845 13.12 4.97 20151118 132846 13.06 4.94 20151118 132847 12.97 4.90 20151118 132848 12.80 4.85 20151118 132849 12.61 4.80 20151118 132850 12.39 4.74 20151118 132851 12.23 4.70 20151118 132852 12.08 4.65 20151118 132853 11.94 4.61 20151118 132854 11.82 4.57 20151118 132855 11.71 4.53 20151118 132856 11.61 4.48 20151118 132857 11.55 4.44 20151118 132858 11.48 4.40 20151118 132859 11.45 4.36 20151118 132900 11.48 4.33 20151118 132901 11.59 4.30 20151118 132902 11.68 4.27 20151118 132903 11.76 4.24 20151118 132904 11.82 4.21 20151118 132905 11.88 4.18 20151118 132906 11.92 4.15 20151118 132907 11.95 4.12 20151118 132908 11.99 4.08 20151118 132909 12.01 4.05 20151118 132910 12.03 4.02 20151118 132911 12.04 3.99 20151118 132912 12.05 3.97 20151118 132913 12.05 3.94 20151118 132914 12.07 3.92 20151118 132915 12.10 3.90 20151118 132916 12.14 3.88 20151118 132917 12.17 3.86 20151118 132918 12.20 3.83 20151118 132919 12.25 3.81 20151118 132920 12.29 3.79 20151118 132921 12.33 3.77 20151118 132922 12.37 3.75 20151118 132923 12.42 3.73 20151118 132924 12.45 3.70 20151118 132925 12.47 3.68 20151118 132926 12.50 3.66 20151118 132928 12.53 3.64 20151118 132929 12.55 3.62 20151118 132930 12.58 3.60 20151118 132931 12.60 3.58 20151118 132932 12.62 3.55 20151118 132933 12.65 3.53 20151118 132934 12.67 3.50 20151118 132935 12.68 3.48 20151118 132936 12.70 3.46 20151118 132937 12.71 3.44 20151118 132938 12.70 3.41 20151118 132939 12.69 3.39 20151118 132940 12.68 3.36 20151118 132941 12.67 3.33 20151118 132942 12.66 3.31 20151118 132943 12.66 3.28 20151118 132944 12.63 3.26 20151118 132945 12.59 3.23 20151118 132946 12.54 3.19 20151118 132947 12.50 3.16 20151118 132948 12.45 3.13 20151118 132949 12.40 3.10 20151118 132950 12.33 3.07 20151118 132951 12.23 3.04 20151118 132952 12.16 3.00 20151118 132953 12.08 2.97 20151118 132954 11.98 2.94 20151118 132955 11.87 2.91 20151118 132956 11.75 2.87 20151118 132957 11.63 2.84 20151118 132958 11.50 2.81 20151118 132959 11.36 2.77 20151118 133000 11.23 2.74 20151118 133001 11.05 2.70 20151118 133002 10.85 2.68 20151118 133003 10.65 2.65 20151118 133004 10.46 2.62 20151118 133005 10.23 2.59 20151118 133006 10.04 2.57 20151118 133007 9.85 2.55 20151118 133008 9.65 2.53 20151118 133009 9.42 2.50 20151118 133010 9.23 2.48 20151118 133011 9.04 2.46 20151118 133012 8.85 2.44 20151118 133013 8.64 2.43 20151118 133014 8.49 2.41 20151118 133015 8.36 2.41 20151118 133016 8.24 2.40 20151118 133018 8.10 2.39 20151118 133019 7.98 2.38 20151118 133020 7.86 2.37 20151118 133021 7.75 2.36 20151118 133022 7.61 2.35 20151118 133023 7.50 2.34 20151118 133024 7.40 2.34 20151118 133025 7.30 2.33 20151118 133026 7.19 2.32 20151118 133027 7.12 2.32 20151118 133028 7.06 2.31 20151118 133029 6.99 2.30 20151118 133030 6.95 2.30 20151118 133031 6.91 2.30 20151118 133032 6.89 2.29 20151118 133033 6.86 2.29 20151118 133034 6.86 2.28 20151118 133035 6.86 2.28 20151118 133036 6.87 2.28 20151118 133037 6.80 2.27 20151118 133038 6.62 2.27 20151118 133039 6.40 2.26 20151118 133040 6.22 2.26 20151118 133041 6.02 2.25 20151118 133042 5.83 2.25 20151118 133043 5.59 2.25 20151118 133044 5.39 2.24 20151118 133045 5.18 2.24 20151118 133046 4.94 2.23 20151118 133047 4.71 2.23 20151118 133048 4.51 2.23 20151118 133049 4.26 2.22 20151118 133050 4.07 2.22 20151118 133051 3.85 2.21 20151118 133052 3.63 2.21 20151118 133053 3.43 2.20 20151118 133054 3.24 2.20 20151118 133055 3.02 2.20 20151118 133056 2.84 2.19 20151118 133057 2.68 2.19 20151118 133058 2.47 2.18 20151118 133059 2.32 2.18 20151118 133100 2.15 2.17 20151118 133101 2.04 2.17 20151118 133102 1.95 2.16 20151118 133103 1.85 2.16 20151118 133104 1.79 2.16 20151118 133105 1.75 2.15 20151118 133106 1.71 2.15 20151118 133109 1.71 2.14 20151118 133110 1.75 2.13 20151118 133111 1.79 2.13 20151118 133112 1.81 2.12 20151118 133113 1.83 2.12 20151118 133114 1.83 2.11 20151118 133115 1.85 2.11 20151118 133116 1.88 2.10 20151118 133117 1.92 2.10 20151118 133118 1.98 2.09 20151118 133119 2.06 2.09 20151118 133120 2.17 2.08 20151118 133121 2.28 2.08 20151118 133122 2.41 2.08 20151118 133123 2.58 2.07 20151118 133124 2.74 2.07 20151118 133125 2.86 2.07 20151118 133126 2.92 2.07 20151118 133127 2.94 2.07 20151118 133128 2.91 2.07 20151118 133129 2.85 2.07 20151118 133130 2.75 2.08 20151118 133131 2.67 2.08 20151118 133132 2.61 2.09 20151118 133133 2.60 2.09 20151118 133134 2.68 2.09 20151118 133135 2.86 2.10 20151118 133136 3.00 2.11 20151118 133137 3.49 2.12 20151118 133138 4.05 2.13 20151118 133139 4.67 2.13 20151118 133140 5.38 2.14 20151118 133141 6.01 2.14 20151118 133142 6.68 2.15 20151118 133143 7.25 2.15 20151118 133144 7.84 2.15 20151118 133145 8.33 2.15 20151118 133146 8.78 2.15 20151118 133147 9.10 2.14 20151118 133148 9.00 2.12 20151118 133149 8.90 2.10 20151118 133150 8.81 2.08 20151118 133151 8.71 2.06 20151118 133152 8.63 2.04 20151118 133153 8.55 2.03 20151118 133154 8.48 2.01 20151118 133155 8.41 2.00 20151118 133156 8.34 1.98 20151118 133157 8.28 1.97 20151118 133159 8.21 1.95 20151118 133200 8.16 1.94 20151118 133201 8.12 1.93 20151118 133202 8.09 1.93 20151118 133203 8.07 1.92 20151118 133204 8.07 1.91 20151118 133205 8.07 1.91 20151118 133206 8.09 1.90 20151118 133207 8.11 1.90 20151118 133208 8.14 1.89 20151118 133209 8.18 1.89 20151118 133210 8.23 1.89 20151118 133211 8.30 1.88 20151118 133212 8.36 1.88 20151118 133213 8.44 1.87 20151118 133214 8.50 1.87 20151118 133215 8.56 1.86 20151118 133216 8.62 1.86 20151118 133217 8.67 1.85 20151118 133218 8.73 1.84 20151118 133219 8.76 1.84 20151118 133220 8.81 1.83 20151118 133221 8.84 1.82 20151118 133222 8.80 1.81 20151118 133223 8.75 1.80 20151118 133224 8.69 1.78 20151118 133225 8.63 1.77 20151118 133226 8.55 1.76 20151118 133227 8.46 1.75 20151118 133228 8.36 1.74 20151118 133229 8.27 1.73 20151118 133230 8.17 1.72 20151118 133231 8.06 1.70 20151118 133232 7.97 1.69 20151118 133233 7.93 1.69 20151118 133234 7.92 1.69 20151118 133235 7.92 1.68 20151118 133236 7.92 1.68 20151118 133237 7.95 1.68 20151118 133238 7.98 1.68 20151118 133239 8.03 1.68 20151118 133240 8.10 1.69 20151118 133241 8.19 1.69 20151118 133242 8.31 1.69 20151118 133243 8.44 1.70 20151118 133244 8.57 1.70 20151118 133245 8.73 1.70 20151118 133246 8.86 1.70 20151118 133247 8.98 1.70 20151118 133248 9.10 1.70 20151118 133250 9.23 1.69 20151118 133251 9.33 1.68 20151118 133252 9.42 1.68 20151118 133253 9.52 1.67 20151118 133254 9.59 1.66 20151118 133255 9.64 1.65 20151118 133256 9.60 1.64 20151118 133257 9.53 1.63 20151118 133258 9.47 1.61 20151118 133259 9.40 1.60 20151118 133300 9.32 1.59 20151118 133301 9.25 1.58 20151118 133302 9.18 1.57 20151118 133303 9.11 1.56 20151118 133304 9.03 1.55 20151118 133305 8.96 1.54 20151118 133306 8.88 1.53 20151118 133307 8.79 1.52 20151118 133308 8.68 1.52 20151118 133309 8.57 1.51 20151118 133310 8.48 1.51 20151118 133311 8.37 1.51 20151118 133312 8.27 1.50 20151118 133313 8.15 1.50 20151118 133314 8.03 1.50 20151118 133315 7.91 1.49 20151118 133316 7.76 1.48 20151118 133317 7.65 1.48 20151118 133318 7.52 1.48 20151118 133319 7.42 1.48 20151118 133320 7.30 1.48 20151118 133321 7.19 1.48 20151118 133322 7.09 1.48 20151118 133323 7.01 1.48 20151118 133324 6.96 1.48 20151118 133325 6.89 1.49 20151118 133326 6.84 1.49 20151118 133327 6.77 1.49 20151118 133328 6.70 1.49 20151118 133329 6.72 1.50 20151118 133330 6.74 1.51 20151118 133331 6.75 1.52 20151118 133332 6.77 1.52 20151118 133333 6.78 1.53 20151118 133334 6.80 1.54 20151118 133335 6.81 1.55 20151118 133336 6.83 1.56 20151118 133337 6.84 1.56 20151118 133338 6.85 1.57 20151118 133339 6.87 1.58 20151118 133341 6.93 1.59 20151118 133342 6.98 1.60 20151118 133343 7.05 1.61 20151118 133344 7.11 1.62 20151118 133345 7.17 1.63 20151118 133346 7.24 1.65 20151118 133347 7.31 1.66 20151118 133348 7.37 1.67 20151118 133349 7.44 1.68 20151118 133350 7.50 1.69 20151118 133351 7.59 1.70 20151118 133352 7.72 1.70 20151118 133353 7.82 1.71 20151118 133354 7.92 1.72 20151118 133355 8.02 1.72 20151118 133356 8.11 1.73 20151118 133357 8.20 1.73 20151118 133358 8.28 1.73 20151118 133359 8.38 1.74 20151118 133400 8.47 1.74 20151118 133401 8.54 1.74 20151118 133402 8.61 1.74 20151118 133403 8.66 1.74 20151118 133404 8.69 1.74 20151118 133405 8.72 1.73 20151118 133406 8.75 1.73 20151118 133407 8.77 1.72 20151118 133408 8.80 1.72 20151118 133409 8.84 1.72 20151118 133410 8.89 1.72 20151118 133411 8.95 1.72 20151118 133412 8.99 1.72 20151118 133413 9.01 1.71 20151118 133414 9.00 1.71 20151118 133415 8.99 1.71 20151118 133416 8.97 1.70 20151118 133417 8.96 1.70 20151118 133418 8.94 1.69 20151118 133419 8.92 1.69 20151118 133420 8.90 1.69 20151118 133421 8.88 1.68 20151118 133422 8.86 1.68 20151118 133423 8.83 1.68 20151118 133424 8.82 1.68 20151118 133425 8.84 1.68 20151118 133426 8.86 1.69 20151118 133427 8.88 1.69 20151118 133428 8.91 1.69 20151118 133429 8.93 1.70 20151118 133431 8.95 1.70 20151118 133432 8.99 1.71 20151118 133433 9.01 1.71 20151118 133434 9.04 1.71 20151118 133435 9.07 1.72 20151118 133436 9.12 1.72 20151118 133437 9.16 1.73 20151118 133438 9.21 1.73 20151118 133439 9.25 1.74 20151118 133440 9.29 1.74 20151118 133441 9.34 1.74 20151118 133442 9.38 1.75 20151118 133443 9.41 1.75 20151118 133444 9.44 1.75 20151118 133445 9.47 1.75 20151118 133446 9.49 1.75 20151118 133447 9.52 1.75 20151118 133448 9.55 1.75 20151118 133449 9.57 1.75 20151118 133450 9.59 1.75 20151118 133451 9.60 1.75 20151118 133452 9.61 1.75 20151118 133453 9.62 1.75 20151118 133454 9.63 1.75 20151118 133455 9.63 1.75 20151118 133456 9.63 1.74 20151118 133457 9.62 1.74 20151118 133458 9.58 1.74 20151118 133459 9.54 1.73 20151118 133500 9.51 1.73 20151118 133501 9.47 1.72 20151118 133502 9.42 1.72 20151118 133503 9.38 1.71 20151118 133504 9.34 1.70 20151118 133505 9.29 1.70 20151118 133506 9.25 1.69 20151118 133507 9.20 1.69 20151118 133508 9.14 1.68 20151118 133509 9.08 1.67 20151118 133510 9.03 1.67 20151118 133511 8.98 1.66 20151118 133512 8.93 1.65 20151118 133513 8.89 1.65 20151118 133514 8.84 1.64 20151118 133515 8.80 1.63 20151118 133516 8.77 1.63 20151118 133517 8.74 1.62 20151118 133518 8.72 1.62 20151118 133519 8.69 1.62 20151118 133520 8.68 1.62 20151118 133522 8.65 1.62 20151118 133523 8.63 1.62 20151118 133524 8.61 1.62 20151118 133525 8.60 1.62 20151118 133526 8.58 1.62 20151118 133527 8.56 1.62 20151118 133528 8.54 1.62 20151118 133529 8.53 1.62 20151118 133530 8.51 1.62 20151118 133531 8.50 1.63 20151118 133532 8.48 1.63 20151118 133533 8.48 1.63 20151118 133534 8.48 1.64 20151118 133535 8.48 1.64 20151118 133536 8.48 1.65 20151118 133537 8.48 1.65 20151118 133538 8.49 1.65 20151118 133539 8.50 1.66 20151118 133540 8.51 1.66 20151118 133541 8.53 1.67 20151118 133542 8.54 1.67 20151118 133543 8.56 1.67 20151118 133544 8.58 1.68 20151118 133545 8.60 1.68 20151118 133546 8.62 1.69 20151118 133547 8.64 1.69 20151118 133548 8.65 1.69 20151118 133549 8.68 1.70 20151118 133550 8.69 1.70 20151118 133551 8.71 1.71 20151118 133552 8.75 1.71 20151118 133553 8.78 1.72 20151118 133554 8.82 1.73 20151118 133555 8.86 1.73 20151118 133556 8.90 1.74 20151118 133557 8.95 1.75 20151118 133558 9.00 1.75 20151118 133559 9.05 1.76 20151118 133600 9.10 1.77 20151118 133601 9.15 1.78 20151118 133602 9.19 1.78 20151118 133603 9.22 1.78 20151118 133604 9.25 1.79 20151118 133605 9.28 1.79 20151118 133606 9.31 1.79 20151118 133607 9.33 1.80 20151118 133608 9.35 1.80 20151118 133609 9.37 1.80 20151118 133610 9.38 1.81 20151118 133612 9.40 1.81 20151118 133613 9.41 1.81 20151118 133614 9.42 1.81 20151118 133615 9.43 1.81 20151118 133616 9.43 1.81 20151118 133617 9.43 1.81 20151118 133618 9.42 1.81 20151118 133619 9.42 1.81 20151118 133620 9.41 1.81 20151118 133621 9.39 1.81 20151118 133622 9.37 1.81 20151118 133623 9.36 1.81 20151118 133624 9.34 1.81 20151118 133625 9.33 1.81 20151118 133626 9.32 1.81 20151118 133627 9.30 1.81 20151118 133628 9.29 1.81 20151118 133629 9.29 1.81 20151118 133630 9.27 1.81 20151118 133631 9.26 1.81 20151118 133632 9.24 1.81 20151118 133633 9.23 1.81 20151118 133634 9.22 1.81 20151118 133635 9.21 1.81 20151118 133636 9.20 1.81 20151118 133637 9.19 1.81 20151118 133638 9.18 1.81 20151118 133639 9.18 1.82 20151118 133640 9.17 1.82 20151118 133641 9.17 1.82 20151118 133642 9.16 1.82 20151118 133643 9.15 1.82 20151118 133644 9.15 1.82 20151118 133645 9.15 1.82 20151118 133646 9.14 1.83 20151118 133647 9.14 1.83 20151118 133648 9.14 1.84 20151118 133649 9.15 1.84 20151118 133650 9.15 1.84 20151118 133651 9.15 1.85 20151118 133652 9.16 1.85 20151118 133653 9.17 1.85 20151118 133654 9.17 1.86 20151118 133655 9.18 1.86 20151118 133656 9.19 1.87 20151118 133657 9.21 1.88 20151118 133658 9.23 1.88 20151118 133659 9.25 1.89 20151118 133700 9.27 1.89 20151118 133701 9.30 1.90 20151118 133703 9.33 1.91 20151118 133704 9.37 1.91 20151118 133705 9.41 1.92 20151118 133706 9.44 1.93 20151118 133707 9.49 1.93 20151118 133708 9.53 1.94 20151118 133709 9.57 1.95 20151118 133710 9.61 1.95 20151118 133711 9.65 1.96 20151118 133712 9.69 1.96 20151118 133713 9.73 1.97 20151118 133714 9.77 1.98 20151118 133715 9.82 1.98 20151118 133716 9.84 1.98 20151118 133717 9.84 1.98 20151118 133718 9.84 1.98 20151118 133719 9.83 1.98 20151118 133720 9.82 1.98 20151118 133721 9.80 1.98 20151118 133722 9.79 1.98 20151118 133723 9.77 1.98 20151118 133724 9.75 1.98 20151118 133725 9.73 1.98 20151118 133726 9.70 1.98 20151118 133727 9.67 1.97 20151118 133728 9.64 1.97 20151118 133729 9.61 1.97 20151118 133730 9.57 1.97 20151118 133731 9.54 1.97 20151118 133732 9.51 1.96 20151118 133733 9.47 1.96 20151118 133734 9.44 1.96 20151118 133735 9.41 1.96 20151118 133736 9.37 1.95 20151118 133737 9.33 1.95 20151118 133738 9.30 1.95 20151118 133739 9.26 1.94 20151118 133740 9.23 1.94 20151118 133741 9.19 1.93 20151118 133742 9.15 1.93 20151118 133743 9.11 1.92 20151118 133744 9.07 1.92 20151118 133745 9.03 1.91 20151118 133746 9.00 1.91 20151118 133747 8.96 1.90 20151118 133748 8.94 1.90 20151118 133749 8.91 1.90 20151118 133750 8.88 1.89 20151118 133751 8.85 1.89 20151118 133752 8.83 1.89 20151118 133754 8.80 1.89 20151118 133755 8.77 1.88 20151118 133756 8.74 1.88 20151118 133757 8.71 1.88 20151118 133758 8.67 1.87 20151118 133759 8.66 1.87 20151118 133800 8.65 1.87 20151118 133801 8.64 1.87 20151118 133802 8.63 1.87 20151118 133803 8.61 1.86 20151118 133804 8.60 1.86 20151118 133805 8.58 1.86 20151118 133806 8.57 1.86 20151118 133807 8.55 1.86 20151118 133808 8.53 1.85 20151118 133809 8.51 1.85 20151118 133810 8.49 1.85 20151118 133811 8.47 1.85 20151118 133812 8.46 1.85 20151118 133813 8.44 1.85 20151118 133814 8.42 1.85 20151118 133815 8.41 1.85 20151118 133816 8.39 1.85 20151118 133817 8.38 1.85 20151118 133818 8.37 1.86 20151118 133819 8.35 1.86 20151118 133820 8.33 1.85 20151118 133821 8.31 1.85 20151118 133822 8.29 1.85 20151118 133823 8.27 1.85 20151118 133824 8.25 1.85 20151118 133825 8.22 1.85 20151118 133826 8.20 1.85 20151118 133827 8.18 1.85 20151118 133828 8.16 1.85 20151118 133829 8.13 1.85 20151118 133830 8.12 1.84 20151118 133831 8.10 1.84 20151118 133832 8.09 1.84 20151118 133833 8.07 1.84 20151118 133834 8.06 1.84 20151118 133835 8.04 1.83 20151118 133836 8.03 1.83 20151118 133837 8.01 1.83 20151118 133838 8.00 1.83 20151118 133839 7.98 1.83 20151118 133840 7.96 1.83 20151118 133841 7.93 1.82 20151118 133842 7.91 1.82 20151118 133844 7.88 1.81 20151118 133845 7.85 1.81 20151118 133846 7.83 1.81 20151118 133847 7.80 1.80 20151118 133848 7.77 1.80 20151118 133849 7.75 1.80 20151118 133850 7.73 1.79 20151118 133851 7.69 1.79 20151118 133852 7.65 1.78 20151118 133853 7.60 1.78 20151118 133854 7.56 1.77 20151118 133855 7.52 1.77 20151118 133856 7.48 1.76 20151118 133857 7.43 1.76 20151118 133858 7.40 1.75 20151118 133859 7.36 1.75 20151118 133900 7.32 1.74 20151118 133901 7.29 1.74 20151118 133902 7.28 1.73 20151118 133903 7.26 1.73 20151118 133904 7.24 1.72 20151118 133905 7.22 1.72 20151118 133906 7.19 1.71 20151118 133907 7.17 1.70 20151118 133908 7.14 1.70 20151118 133909 7.11 1.69 20151118 133910 7.07 1.68 20151118 133911 7.03 1.68 20151118 133912 7.03 1.67 20151118 133913 7.02 1.67 20151118 133914 7.01 1.66 20151118 133915 7.00 1.66 20151118 133916 6.99 1.65 20151118 133917 6.98 1.65 20151118 133918 6.97 1.64 20151118 133919 6.96 1.63 20151118 133920 6.95 1.63 20151118 133921 6.93 1.62 20151118 133922 6.91 1.62 20151118 133923 6.90 1.61 20151118 133924 6.89 1.60 20151118 133925 6.88 1.60 20151118 133926 6.87 1.59 20151118 133927 6.87 1.58 20151118 133928 6.87 1.58 20151118 133929 6.87 1.57 20151118 133930 6.87 1.57 20151118 133931 6.88 1.56 20151118 133932 6.85 1.55 20151118 133933 6.79 1.55 20151118 133935 6.74 1.54 20151118 133936 6.69 1.54 20151118 133937 6.63 1.53 20151118 133938 6.58 1.53 20151118 133939 6.53 1.53 20151118 133940 6.49 1.52 20151118 133941 6.45 1.52 20151118 133942 6.42 1.51 20151118 133943 6.39 1.51 20151118 133944 6.36 1.51 20151118 133945 6.32 1.51 20151118 133946 6.27 1.51 20151118 133947 6.23 1.50 20151118 133948 6.18 1.50 20151118 133949 6.13 1.50 20151118 133950 6.07 1.50 20151118 133951 6.02 1.50 20151118 133952 5.96 1.50 20151118 133953 5.89 1.50 20151118 133954 5.82 1.50 20151118 133955 5.77 1.50 20151118 133956 5.70 1.50 20151118 133957 5.63 1.50 20151118 133958 5.57 1.50 20151118 133959 5.52 1.50 20151118 134000 5.45 1.50 20151118 134001 5.39 1.50 20151118 134002 5.34 1.50 20151118 134003 5.28 1.50 20151118 134004 5.05 1.50 20151118 134005 4.82 1.50 20151118 134006 4.62 1.50 20151118 134007 4.38 1.50 20151118 134008 4.12 1.50 20151118 134009 3.86 1.50 20151118 134010 3.57 1.49 20151118 134011 3.29 1.49 20151118 134012 3.00 1.49 20151118 134013 2.70 1.49 20151118 134014 2.39 1.49 20151118 134015 2.07 1.49 20151118 134016 1.75 1.50 20151118 134017 1.49 1.50 20151118 134018 1.17 1.50 20151118 134019 0.88 1.50 20151118 134020 0.64 1.50 20151118 134021 0.50 1.50 20151118 134022 0.56 1.51 20151118 134023 0.75 1.51 20151118 134024 0.80 1.51 20151118 134026 0.81 1.51 20151118 134027 0.87 1.51 20151118 134028 0.97 1.51 20151118 134029 1.11 1.51 20151118 134030 1.28 1.51 20151118 134031 1.42 1.52 20151118 134032 1.59 1.52 20151118 134033 1.77 1.52 20151118 134034 1.95 1.52 20151118 134035 2.13 1.52 20151118 134036 2.30 1.52 20151118 134037 2.47 1.52 20151118 134038 2.64 1.53 20151118 134039 2.80 1.53 20151118 134040 2.97 1.53 20151118 134041 3.15 1.53 20151118 134042 3.32 1.53 20151118 134043 3.49 1.54 20151118 134044 3.62 1.54 20151118 134045 3.77 1.54 20151118 134046 3.84 1.54 20151118 134047 3.92 1.55 20151118 134048 4.03 1.55 20151118 134049 4.13 1.55 20151118 134050 4.23 1.55 20151118 134051 4.33 1.55 20151118 134052 4.44 1.55 20151118 134053 4.54 1.56 20151118 134054 4.64 1.56 20151118 134055 4.72 1.56 20151118 134056 4.73 1.56 20151118 134057 4.75 1.57 20151118 134058 4.76 1.57 20151118 134059 4.79 1.57 20151118 134100 4.81 1.57 20151118 134101 4.84 1.58 20151118 134102 4.88 1.58 20151118 134103 4.92 1.58 20151118 134104 4.96 1.58 20151118 134105 5.01 1.59 20151118 134106 5.08 1.59 20151118 134107 5.16 1.59 20151118 134108 5.24 1.60 20151118 134109 5.32 1.60 20151118 134110 5.40 1.60 20151118 134111 5.48 1.61 20151118 134112 5.55 1.61 20151118 134113 5.61 1.61 20151118 134114 5.69 1.61 20151118 134116 5.76 1.62 20151118 134117 5.80 1.62 20151118 134118 5.83 1.62 20151118 134119 5.86 1.62 20151118 134120 5.89 1.62 20151118 134121 5.92 1.62 20151118 134122 5.94 1.63 20151118 134123 5.97 1.63 20151118 134124 5.99 1.63 20151118 134125 6.02 1.63 20151118 134126 6.04 1.63 20151118 134127 6.01 1.63 20151118 134128 5.97 1.63 20151118 134129 5.92 1.63 20151118 134130 5.88 1.62 20151118 134131 5.84 1.62 20151118 134132 5.79 1.62 20151118 134133 5.74 1.62 20151118 134134 5.69 1.62 20151118 134135 5.65 1.62 20151118 134136 5.60 1.62 20151118 134137 5.55 1.62 20151118 134138 5.52 1.62 20151118 134139 5.48 1.62 20151118 134140 5.45 1.62 20151118 134141 5.42 1.62 20151118 134142 5.40 1.63 20151118 134143 5.37 1.63 20151118 134144 5.35 1.63 20151118 134145 5.33 1.63 20151118 134146 5.31 1.63 20151118 134147 5.32 1.63 20151118 134148 5.34 1.63 20151118 134149 5.36 1.64 20151118 134150 5.38 1.64 20151118 134151 5.40 1.64 20151118 134152 5.42 1.64 20151118 134153 5.45 1.64 20151118 134154 5.47 1.64 20151118 134155 5.49 1.65 20151118 134156 5.52 1.65 20151118 134157 5.54 1.65 20151118 134158 5.55 1.65 20151118 134159 5.55 1.66 20151118 134200 5.56 1.66 20151118 134201 5.57 1.66 20151118 134202 5.58 1.66 20151118 134203 5.59 1.66 20151118 134204 5.60 1.67 20151118 134205 5.61 1.67 20151118 134207 5.63 1.67 20151118 134208 5.63 1.67 20151118 134209 5.63 1.68 20151118 134210 5.63 1.68 20151118 134211 5.63 1.68 20151118 134212 5.62 1.68 20151118 134213 5.62 1.68 20151118 134214 5.62 1.69 20151118 134215 5.61 1.69 20151118 134216 5.60 1.69 20151118 134217 5.60 1.69 20151118 134218 5.59 1.69 20151118 134219 5.55 1.69 20151118 134220 5.51 1.70 20151118 134221 5.48 1.70 20151118 134222 5.44 1.70 20151118 134223 5.41 1.70 20151118 134224 5.38 1.70 20151118 134225 5.35 1.70 20151118 134226 5.32 1.70 20151118 134227 5.30 1.70 20151118 134228 5.28 1.70 20151118 134229 5.31 1.71 20151118 134230 5.33 1.71 20151118 134231 5.35 1.71 20151118 134232 5.37 1.71 20151118 134233 5.39 1.71 20151118 134234 5.42 1.71 20151118 134235 5.44 1.72 20151118 134236 5.46 1.72 20151118 134237 5.48 1.72 20151118 134238 5.50 1.72 20151118 134239 5.54 1.72 20151118 134240 5.57 1.73 20151118 134241 5.60 1.73 20151118 134242 5.63 1.73 20151118 134243 5.67 1.73 20151118 134244 5.70 1.73 20151118 134245 5.74 1.74 20151118 134246 5.78 1.74 20151118 134247 5.81 1.74 20151118 134248 5.85 1.74 20151118 134249 5.88 1.74 20151118 134250 5.90 1.74 20151118 134251 5.92 1.74 20151118 134252 5.95 1.75 20151118 134253 5.97 1.75 20151118 134254 6.00 1.75 20151118 134255 6.03 1.75 20151118 134257 6.05 1.75 20151118 134258 6.07 1.75 20151118 134259 6.09 1.75 20151118 134300 6.11 1.75 20151118 134301 6.13 1.76 20151118 134302 6.15 1.76 20151118 134303 6.17 1.76 20151118 134304 6.19 1.76 20151118 134305 6.21 1.76 20151118 134306 6.23 1.77 20151118 134307 6.26 1.77 20151118 134308 6.28 1.77 20151118 134309 6.30 1.77 20151118 134310 6.32 1.77 20151118 134311 6.33 1.77 20151118 134312 6.35 1.77 20151118 134313 6.37 1.77 20151118 134314 6.39 1.78 20151118 134315 6.41 1.78 20151118 134316 6.43 1.78 20151118 134317 6.46 1.78 20151118 134318 6.48 1.78 20151118 134319 6.51 1.78 20151118 134320 6.50 1.78 20151118 134321 6.48 1.78 20151118 134322 6.46 1.78 20151118 134323 6.45 1.78 20151118 134324 6.44 1.78 20151118 134325 6.43 1.78 20151118 134326 6.43 1.78 20151118 134327 6.43 1.78 20151118 134328 6.44 1.78 20151118 134329 6.45 1.78 20151118 134330 6.45 1.78 20151118 134331 6.45 1.78 20151118 134332 6.45 1.78 20151118 134333 6.45 1.78 20151118 134334 6.46 1.78 20151118 134335 6.47 1.78 20151118 134336 6.47 1.78 20151118 134337 6.49 1.78 20151118 134338 6.50 1.78 20151118 134339 6.52 1.78 20151118 134340 6.55 1.79 20151118 134341 6.59 1.79 20151118 134342 6.63 1.80 20151118 134343 6.67 1.80 20151118 134344 6.71 1.81 20151118 134345 6.74 1.81 20151118 134346 6.77 1.82 20151118 134348 6.80 1.82 20151118 134349 6.84 1.83 20151118 134350 6.86 1.83 20151118 134351 6.90 1.84 20151118 134352 6.93 1.84 20151118 134353 6.96 1.85 20151118 134354 7.00 1.86 20151118 134355 7.04 1.87 20151118 134356 7.07 1.87 20151118 134357 7.11 1.88 20151118 134358 7.16 1.89 20151118 134359 7.20 1.90 20151118 134400 7.24 1.91 20151118 134401 7.28 1.91 20151118 134402 7.33 1.92 20151118 134403 7.38 1.93 20151118 134404 7.42 1.94 20151118 134405 7.46 1.94 20151118 134406 7.50 1.95 20151118 134407 7.54 1.96 20151118 134408 7.57 1.97 20151118 134409 7.60 1.97 20151118 134410 7.64 1.98 20151118 134411 7.62 1.98 20151118 134412 7.59 1.98 20151118 134413 7.55 1.98 20151118 134414 7.52 1.98 20151118 134415 7.49 1.98 20151118 134416 7.45 1.98 20151118 134417 7.42 1.98 20151118 134418 7.38 1.97 20151118 134419 7.35 1.97 20151118 134420 7.31 1.97 20151118 134421 7.27 1.97 20151118 134422 7.24 1.96 20151118 134423 7.20 1.96 20151118 134424 7.16 1.95 20151118 134425 7.12 1.95 20151118 134426 7.08 1.94 20151118 134427 7.05 1.94 20151118 134428 7.01 1.93 20151118 134429 6.97 1.93 20151118 134430 6.94 1.92 20151118 134431 6.91 1.92 20151118 134432 6.90 1.91 20151118 134433 6.88 1.91 20151118 134434 6.87 1.90 20151118 134435 6.86 1.90 20151118 134436 6.84 1.89 20151118 134437 6.83 1.89 20151118 134439 6.81 1.88 20151118 134440 6.80 1.88 20151118 134441 6.78 1.87 20151118 134442 6.77 1.87 20151118 134443 6.76 1.87 20151118 134444 6.75 1.86 20151118 134445 6.74 1.86 20151118 134446 6.72 1.86 20151118 134447 6.71 1.86 20151118 134448 6.70 1.85 20151118 134449 6.70 1.85 20151118 134450 6.69 1.85 20151118 134451 6.68 1.84 20151118 134452 6.66 1.84 20151118 134453 6.64 1.84 20151118 134454 6.62 1.84 20151118 134455 6.60 1.84 20151118 134456 6.58 1.83 20151118 134457 6.56 1.83 20151118 134458 6.55 1.83 20151118 134459 6.53 1.83 20151118 134500 6.52 1.83 20151118 134501 6.51 1.82 20151118 134502 6.50 1.82 20151118 134503 6.50 1.82 20151118 134504 6.49 1.82 20151118 134505 6.49 1.82 20151118 134506 6.49 1.81 20151118 134507 6.48 1.81 20151118 134508 6.48 1.81 20151118 134509 6.48 1.81 20151118 134510 6.47 1.81 20151118 134511 6.47 1.80 20151118 134512 6.47 1.80 20151118 134513 6.47 1.80 20151118 134514 6.46 1.80 20151118 134515 6.45 1.80 20151118 134516 6.45 1.80 20151118 134517 6.44 1.80 20151118 134518 6.43 1.79 20151118 134519 6.41 1.79 20151118 134520 6.40 1.79 20151118 134521 6.38 1.79 20151118 134522 6.37 1.79 20151118 134523 6.38 1.79 20151118 134524 6.38 1.79 20151118 134525 6.39 1.79 20151118 134526 6.39 1.79 20151118 134527 6.40 1.79 20151118 134529 6.41 1.79 20151118 134530 6.42 1.79 20151118 134531 6.43 1.79 20151118 134532 6.45 1.79 20151118 134533 6.46 1.79 20151118 134534 6.49 1.79 20151118 134535 6.52 1.79 20151118 134536 6.55 1.79 20151118 134537 6.58 1.79 20151118 134538 6.62 1.79 20151118 134539 6.66 1.79 20151118 134540 6.70 1.80 20151118 134541 6.74 1.80 20151118 134542 6.79 1.80 20151118 134543 6.81 1.80 20151118 134544 6.82 1.80 20151118 134545 6.83 1.80 20151118 134546 6.83 1.80 20151118 134547 6.84 1.80 20151118 134548 6.85 1.80 20151118 134549 6.86 1.80 20151118 134550 6.87 1.80 20151118 134551 6.88 1.80 20151118 134552 6.89 1.81 20151118 134553 6.89 1.81 20151118 134554 6.88 1.80 20151118 134555 6.87 1.80 20151118 134556 6.86 1.80 20151118 134557 6.85 1.80 20151118 134558 6.84 1.80 20151118 134559 6.83 1.80 20151118 134600 6.82 1.80 20151118 134601 6.82 1.80 20151118 134602 6.81 1.80 20151118 134603 6.81 1.80 20151118 134604 6.81 1.80 20151118 134605 6.82 1.80 20151118 134606 6.83 1.80 20151118 134607 6.83 1.80 20151118 134608 6.84 1.80 20151118 134609 6.85 1.80 20151118 134610 6.86 1.79 20151118 134611 6.88 1.79 20151118 134612 6.89 1.79 20151118 134613 6.90 1.79 20151118 134614 6.91 1.79 20151118 134615 6.91 1.79 20151118 134616 6.92 1.79 20151118 134617 6.92 1.79 20151118 134618 6.92 1.79 20151118 134620 6.92 1.79 20151118 134621 6.92 1.79 20151118 134622 6.92 1.79 20151118 134623 6.92 1.79 20151118 134624 6.92 1.79 20151118 134625 6.93 1.79 20151118 134626 6.93 1.79 20151118 134627 6.94 1.79 20151118 134628 6.95 1.79 20151118 134629 6.96 1.79 20151118 134630 6.97 1.79 20151118 134631 6.99 1.79 20151118 134632 7.00 1.79 20151118 134633 7.02 1.79 20151118 134634 7.03 1.79 20151118 134635 7.04 1.79 20151118 134636 7.04 1.79 20151118 134637 7.04 1.79 20151118 134638 7.04 1.79 20151118 134639 7.04 1.78 20151118 134640 7.04 1.78 20151118 134641 7.04 1.78 20151118 134642 7.04 1.78 20151118 134643 7.04 1.78 20151118 134644 7.04 1.78 20151118 134645 7.02 1.78 20151118 134646 7.00 1.78 20151118 134647 6.98 1.77 20151118 134648 6.96 1.77 20151118 134649 6.94 1.77 20151118 134650 6.92 1.77 20151118 134651 6.90 1.77 20151118 134652 6.89 1.77 20151118 134653 6.87 1.77 20151118 134654 6.86 1.77 20151118 134655 6.86 1.76 20151118 134656 6.86 1.76 20151118 134657 6.86 1.76 20151118 134658 6.86 1.76 20151118 134659 6.85 1.76 20151118 134700 6.85 1.76 20151118 134701 6.85 1.75 20151118 134702 6.85 1.75 20151118 134703 6.85 1.75 20151118 134704 6.85 1.75 20151118 134705 6.85 1.75 20151118 134706 6.84 1.75 20151118 134707 6.83 1.75 20151118 134708 6.82 1.75 20151118 134709 6.81 1.74 20151118 134711 6.81 1.74 20151118 134712 6.80 1.74 20151118 134713 6.79 1.74 20151118 134714 6.79 1.74 20151118 134715 6.78 1.74 20151118 134716 6.78 1.74 20151118 134717 6.78 1.74 20151118 134718 6.78 1.74 20151118 134719 6.78 1.74 20151118 134720 6.78 1.74 20151118 134721 6.78 1.74 20151118 134722 6.78 1.74 20151118 134723 6.78 1.74 20151118 134724 6.78 1.74 20151118 134725 6.77 1.74 20151118 134726 6.77 1.74 20151118 134727 6.77 1.74 20151118 134728 6.76 1.74 20151118 134729 6.76 1.74 20151118 134730 6.76 1.74 20151118 134731 6.75 1.74 20151118 134732 6.75 1.74 20151118 134733 6.75 1.74 20151118 134734 6.74 1.74 20151118 134735 6.75 1.74 20151118 134736 6.75 1.74 20151118 134737 6.76 1.74 20151118 134738 6.77 1.74 20151118 134739 6.78 1.74 20151118 134740 6.79 1.74 20151118 134741 6.80 1.74 20151118 134742 6.81 1.74 20151118 134743 6.82 1.74 20151118 134744 6.84 1.74 20151118 134745 6.85 1.74 20151118 134746 6.86 1.74 20151118 134747 6.87 1.74 20151118 134748 6.88 1.74 20151118 134749 6.89 1.74 20151118 134750 6.89 1.74 20151118 134751 6.90 1.74 20151118 134752 6.91 1.74 20151118 134753 6.92 1.74 20151118 134754 6.93 1.74 20151118 134755 6.94 1.74 20151118 134756 6.94 1.74 20151118 134757 6.95 1.74 20151118 134758 6.95 1.74 20151118 134759 6.96 1.74 20151118 134801 6.96 1.74 20151118 134802 6.97 1.74 20151118 134803 6.98 1.74 20151118 134804 6.98 1.74 20151118 134805 6.99 1.74 20151118 134806 6.95 1.74 20151118 134807 6.89 1.74 20151118 134808 6.82 1.73 20151118 134809 6.75 1.73 20151118 134810 6.69 1.73 20151118 134811 6.62 1.72 20151118 134812 6.55 1.72 20151118 134813 6.49 1.72 20151118 134814 6.42 1.72 20151118 134815 6.36 1.72 20151118 134816 6.28 1.71 20151118 134817 6.19 1.71 20151118 134818 6.10 1.71 20151118 134819 6.01 1.70 20151118 134820 5.92 1.70 20151118 134821 5.83 1.70 20151118 134822 5.74 1.69 20151118 134823 5.66 1.69 20151118 134824 5.57 1.69 20151118 134825 5.49 1.68 20151118 134826 5.41 1.68 20151118 134827 5.35 1.68 20151118 134828 5.29 1.67 20151118 134829 5.23 1.67 20151118 134830 5.18 1.67 20151118 134831 5.12 1.66 20151118 134832 5.05 1.66 20151118 134833 4.98 1.66 20151118 134834 4.92 1.65 20151118 134835 4.86 1.65 20151118 134836 4.79 1.65 20151118 134837 4.72 1.64 20151118 134838 4.65 1.64 20151118 134839 4.58 1.64 20151118 134840 4.51 1.63 20151118 134841 4.44 1.63 20151118 134842 4.37 1.63 20151118 134843 4.30 1.62 20151118 134844 4.22 1.62 20151118 134845 4.15 1.62 20151118 134846 4.10 1.61 20151118 134847 4.07 1.61 20151118 134848 4.05 1.61 20151118 134849 4.02 1.61 20151118 134850 3.99 1.60 20151118 134852 3.96 1.60 20151118 134853 3.93 1.60 20151118 134854 3.91 1.60 20151118 134855 3.88 1.60 20151118 134856 3.86 1.59 20151118 134857 3.87 1.59 20151118 134858 3.90 1.59 20151118 134859 3.95 1.59 20151118 134900 3.99 1.59 20151118 134901 4.02 1.59 20151118 134902 4.06 1.59 20151118 134903 4.10 1.59 20151118 134904 4.15 1.59 20151118 134905 4.18 1.59 20151118 134906 4.22 1.59 20151118 134907 4.24 1.58 20151118 134908 4.26 1.58 20151118 134909 4.28 1.58 20151118 134910 4.30 1.58 20151118 134911 4.32 1.58 20151118 134912 4.35 1.58 20151118 134913 4.38 1.58 20151118 134914 4.41 1.58 20151118 134915 4.45 1.58 20151118 134916 4.48 1.58 20151118 134917 4.50 1.58 20151118 134918 4.51 1.58 20151118 134919 4.52 1.58 20151118 134920 4.53 1.58 20151118 134921 4.54 1.57 20151118 134922 4.56 1.57 20151118 134923 4.58 1.57 20151118 134924 4.59 1.57 20151118 134925 4.61 1.57 20151118 134926 4.63 1.57 20151118 134927 4.65 1.57 20151118 134928 4.67 1.57 20151118 134929 4.68 1.57 20151118 134930 4.70 1.57 20151118 134931 4.72 1.57 20151118 134932 4.75 1.57 20151118 134933 4.77 1.57 20151118 134934 4.80 1.57 20151118 134935 4.82 1.57 20151118 134936 4.85 1.56 20151118 134937 4.87 1.56 20151118 134938 4.90 1.56 20151118 134939 4.93 1.56 20151118 134940 4.97 1.56 20151118 134942 5.00 1.56 20151118 134943 5.03 1.56 20151118 134944 5.08 1.56 20151118 134945 5.11 1.55 20151118 134946 5.16 1.55 20151118 134947 5.20 1.55 20151118 134948 5.22 1.55 20151118 134949 5.22 1.55 20151118 134950 5.22 1.55 20151118 134951 5.22 1.55 20151118 134952 5.22 1.55 20151118 134953 5.21 1.55 20151118 134954 5.20 1.55 20151118 134955 5.20 1.55 20151118 134956 5.19 1.55 20151118 134957 5.17 1.55 20151118 134958 5.15 1.55 20151118 134959 5.12 1.55 20151118 135000 5.10 1.55 20151118 135001 5.06 1.55 20151118 135002 5.03 1.55 20151118 135003 5.00 1.55 20151118 135004 4.96 1.56 20151118 135005 4.94 1.56 20151118 135006 4.91 1.56 20151118 135007 4.87 1.56 20151118 135008 4.84 1.56 20151118 135009 4.80 1.57 20151118 135010 4.76 1.57 20151118 135011 4.73 1.57 20151118 135012 4.68 1.58 20151118 135013 4.64 1.58 20151118 135014 4.60 1.59 20151118 135015 4.55 1.59 20151118 135016 4.52 1.60 20151118 135017 4.47 1.60 20151118 135018 4.45 1.60 20151118 135019 4.46 1.61 20151118 135020 4.47 1.61 20151118 135021 4.48 1.62 20151118 135022 4.50 1.62 20151118 135023 4.51 1.63 20151118 135024 4.52 1.63 20151118 135025 4.53 1.63 20151118 135026 4.53 1.64 20151118 135027 4.54 1.64 20151118 135028 4.57 1.65 20151118 135029 4.60 1.65 20151118 135030 4.63 1.65 20151118 135031 4.66 1.66 20151118 135033 4.69 1.66 20151118 135034 4.72 1.67 20151118 135035 4.77 1.67 20151118 135036 4.80 1.67 20151118 135037 4.83 1.68 20151118 135038 4.86 1.68 20151118 135039 4.90 1.69 20151118 135040 4.94 1.69 20151118 135041 5.00 1.69 20151118 135042 5.05 1.70 20151118 135043 5.10 1.70 20151118 135044 5.15 1.70 20151118 135045 5.20 1.71 20151118 135046 5.26 1.71 20151118 135047 5.32 1.71 20151118 135048 5.38 1.72 20151118 135049 5.43 1.72 20151118 135050 5.46 1.72 20151118 135051 5.49 1.72 20151118 135052 5.52 1.72 20151118 135053 5.56 1.73 20151118 135054 5.59 1.73 20151118 135055 5.62 1.73 20151118 135056 5.65 1.73 20151118 135057 5.68 1.74 20151118 135058 5.71 1.74 20151118 135059 5.74 1.74 20151118 135100 5.75 1.74 20151118 135101 5.77 1.75 20151118 135102 5.78 1.75 20151118 135103 5.80 1.75 20151118 135104 5.81 1.75 20151118 135105 5.83 1.76 20151118 135106 5.85 1.76 20151118 135107 5.87 1.76 20151118 135108 5.89 1.76 20151118 135109 5.91 1.76 20151118 135110 5.92 1.77 20151118 135111 5.94 1.77 20151118 135112 5.96 1.77 20151118 135113 5.98 1.77 20151118 135114 5.99 1.77 20151118 135115 6.01 1.77 20151118 135116 6.02 1.77 20151118 135117 6.04 1.77 20151118 135118 6.06 1.77 20151118 135119 6.07 1.77 20151118 135120 6.08 1.78 20151118 135121 6.09 1.78 20151118 135122 6.10 1.78 20151118 135124 6.10 1.78 20151118 135125 6.11 1.78 20151118 135126 6.12 1.78 20151118 135127 6.13 1.79 20151118 135128 6.14 1.79 20151118 135129 6.15 1.79 20151118 135130 6.16 1.79 20151118 135131 6.17 1.79 20151118 135132 6.19 1.79 20151118 135133 6.21 1.80 20151118 135134 6.23 1.80 20151118 135135 6.25 1.80 20151118 135136 6.27 1.80 20151118 135137 6.29 1.80 20151118 135138 6.31 1.80 20151118 135139 6.33 1.81 20151118 135140 6.36 1.81 20151118 135141 6.38 1.81 20151118 135142 6.41 1.81 20151118 135143 6.43 1.81 20151118 135144 6.45 1.82 20151118 135145 6.47 1.82 20151118 135146 6.48 1.82 20151118 135147 6.50 1.82 20151118 135148 6.50 1.82 20151118 135149 6.51 1.82 20151118 135150 6.51 1.82 20151118 135151 6.54 1.82 20151118 135152 6.55 1.82 20151118 135153 6.57 1.82 20151118 135154 6.58 1.82 20151118 135155 6.59 1.82 20151118 135156 6.60 1.82 20151118 135157 6.61 1.82 20151118 135158 6.62 1.82 20151118 135159 6.63 1.82 20151118 135200 6.66 1.82 20151118 135201 6.68 1.82 20151118 135202 6.71 1.82 20151118 135203 6.74 1.82 20151118 135204 6.78 1.82 20151118 135205 6.81 1.82 20151118 135206 6.84 1.82 20151118 135207 6.87 1.82 20151118 135208 6.91 1.82 20151118 135209 6.95 1.82 20151118 135210 7.00 1.82 20151118 135211 7.03 1.82 20151118 135212 7.06 1.82 20151118 135214 7.10 1.82 20151118 135215 7.12 1.81 20151118 135216 7.14 1.81 20151118 135217 7.16 1.81 20151118 135218 7.18 1.81 20151118 135219 7.21 1.80 20151118 135220 7.23 1.80 20151118 135221 7.27 1.80 20151118 135222 7.27 1.79 20151118 135223 7.27 1.79 20151118 135224 7.28 1.79 20151118 135225 7.28 1.78 20151118 135226 7.28 1.78 20151118 135227 7.27 1.77 20151118 135228 7.26 1.77 20151118 135229 7.26 1.77 20151118 135230 7.26 1.76 20151118 135231 7.25 1.76 20151118 135232 7.25 1.75 20151118 135233 7.26 1.75 20151118 135234 7.26 1.74 20151118 135235 7.25 1.74 20151118 135236 7.25 1.73 20151118 135237 7.24 1.73 20151118 135238 7.24 1.72 20151118 135239 7.24 1.72 20151118 135240 7.23 1.71 20151118 135241 7.25 1.71 20151118 135242 7.26 1.71 20151118 135243 7.28 1.71 20151118 135244 7.29 1.71 20151118 135245 7.31 1.70 20151118 135246 7.32 1.70 20151118 135247 7.34 1.70 20151118 135248 7.35 1.70 20151118 135249 7.36 1.70 20151118 135250 7.37 1.70 20151118 135251 7.38 1.70 20151118 135252 7.40 1.70 20151118 135253 7.43 1.69 20151118 135254 7.46 1.69 20151118 135255 7.50 1.69 20151118 135256 7.53 1.69 20151118 135257 7.56 1.69 20151118 135258 7.59 1.69 20151118 135259 7.63 1.69 20151118 135300 7.67 1.69 20151118 135301 7.71 1.70 20151118 135302 7.75 1.70 20151118 135303 7.78 1.70 20151118 135305 7.81 1.70 20151118 135306 7.86 1.71 20151118 135307 7.89 1.71 20151118 135308 7.93 1.71 20151118 135309 7.97 1.72 20151118 135310 8.01 1.72 20151118 135311 8.05 1.72 20151118 135312 8.09 1.73 20151118 135313 8.12 1.73 20151118 135314 8.15 1.74 20151118 135315 8.17 1.74 20151118 135316 8.20 1.75 20151118 135317 8.23 1.75 20151118 135318 8.25 1.76 20151118 135319 8.28 1.76 20151118 135320 8.31 1.77 20151118 135321 8.33 1.77 20151118 135322 8.35 1.78 20151118 135323 8.36 1.78 20151118 135324 8.37 1.78 20151118 135325 8.38 1.79 20151118 135326 8.39 1.79 20151118 135327 8.40 1.80 20151118 135328 8.41 1.80 20151118 135329 8.43 1.80 20151118 135330 8.44 1.81 20151118 135331 8.46 1.81 20151118 135332 8.48 1.82 20151118 135333 8.45 1.82 20151118 135334 8.41 1.82 20151118 135335 8.37 1.82 20151118 135336 8.33 1.83 20151118 135337 8.29 1.83 20151118 135338 8.26 1.83 20151118 135339 8.23 1.84 20151118 135340 8.20 1.84 20151118 135341 8.17 1.84 20151118 135342 8.15 1.85 20151118 135343 8.11 1.85 20151118 135344 8.08 1.85 20151118 135345 8.04 1.85 20151118 135346 8.01 1.86 20151118 135347 7.98 1.86 20151118 135348 7.95 1.86 20151118 135349 7.94 1.86 20151118 135350 7.92 1.87 20151118 135351 7.91 1.87 20151118 135352 7.90 1.87 20151118 135353 7.88 1.88 20151118 135355 7.84 1.87 20151118 135356 7.80 1.87 20151118 135357 7.76 1.87 20151118 135358 7.72 1.87 20151118 135359 7.67 1.87 20151118 135400 7.63 1.86 20151118 135401 7.59 1.86 20151118 135402 7.54 1.85 20151118 135403 7.50 1.85 20151118 135404 7.47 1.84 20151118 135405 7.48 1.84 20151118 135406 7.50 1.83 20151118 135407 7.52 1.83 20151118 135408 7.53 1.82 20151118 135409 7.55 1.81 20151118 135410 7.58 1.81 20151118 135411 7.60 1.80 20151118 135412 7.62 1.79 20151118 135413 7.65 1.79 20151118 135414 7.68 1.78 20151118 135415 7.73 1.77 20151118 135416 7.78 1.76 20151118 135417 7.82 1.75 20151118 135418 7.87 1.73 20151118 135419 7.91 1.72 20151118 135420 7.94 1.71 20151118 135421 7.99 1.70 20151118 135422 8.03 1.69 20151118 135423 8.05 1.67 20151118 135424 8.05 1.64 20151118 135425 7.88 1.61 20151118 135426 7.72 1.57 20151118 135427 7.55 1.53 20151118 135428 7.39 1.49 20151118 135429 7.23 1.45 20151118 135430 7.06 1.41 20151118 135431 6.90 1.37 20151118 135432 6.73 1.32 20151118 135433 6.57 1.28 20151118 135434 6.40 1.23 20151118 135435 6.22 1.18 20151118 135436 6.02 1.15 20151118 135437 5.82 1.11 20151118 135438 5.62 1.07 20151118 135439 5.43 1.03 20151118 135440 5.23 1.00 20151118 135441 5.05 0.96 20151118 135442 4.88 0.92 20151118 135443 4.73 0.88 20151118 135444 4.61 0.85 20151118 135446 4.69 0.83 20151118 135447 4.85 0.82 20151118 135608 6.35 1.09 20151118 135609 6.22 1.08 20151118 135610 6.11 1.07 20151118 135611 6.00 1.06 20151118 135612 5.88 1.05 20151118 135613 5.73 1.03 20151118 135614 5.61 1.02 20151118 135615 5.48 1.02 20151118 135616 5.36 1.01 20151118 135617 5.19 0.99 20151118 135618 5.08 0.98 20151118 135619 5.04 0.98 20151118 135620 5.00 0.98 20151118 135650 8.21 1.03 20151118 135651 8.11 1.01 20151118 135652 7.99 0.99 20151118 135653 7.90 0.97 20151118 135654 7.81 0.95 20151118 135655 7.71 0.93 20151118 135656 7.63 0.91 20151118 135657 7.55 0.90 20151118 135658 7.47 0.88 20151118 135659 7.42 0.87 20151118 135700 7.37 0.85 20151118 135701 7.23 0.83 20151118 135702 7.09 0.82 20151118 135703 6.94 0.80 20151118 135704 6.79 0.78 20151118 135705 6.65 0.76 20151118 135706 6.48 0.75 20151118 135707 6.32 0.75 20151118 135708 6.19 0.74 20151118 135709 6.08 0.73 20151118 135710 6.00 0.73 20151118 135711 5.88 0.73 20151118 135712 5.77 0.73 20151118 135713 5.69 0.73 20151118 135714 5.60 0.73 20151118 135715 5.52 0.73 20151118 135716 5.45 0.73 20151118 135718 5.41 0.74 20151118 135719 5.37 0.74 20151118 135720 5.36 0.74 20151118 135721 5.36 0.75 20151118 135722 5.38 0.75 20151118 135723 5.44 0.76 20151118 135724 5.49 0.76 20151118 135725 5.56 0.77 20151118 135726 5.60 0.77 20151118 135727 5.65 0.77 20151118 135728 5.64 0.78 20151118 135729 5.63 0.79 20151118 135730 5.60 0.80 20151118 135731 5.56 0.81 20151118 135732 5.51 0.82 20151118 135733 5.49 0.85 20151118 135734 5.48 0.87 20151118 135735 5.47 0.90 20151118 135736 5.48 0.92 20151118 135737 5.50 0.96 20151118 135738 5.54 0.99 20151118 135739 5.58 1.02 20151118 135740 5.64 1.05 20151118 135741 5.69 1.08 20151118 135742 5.77 1.12 20151118 135743 5.83 1.17 20151118 135744 5.89 1.22 20151118 135745 5.93 1.25 20151118 135746 5.96 1.29 20151118 135747 5.98 1.32 20151118 135748 5.97 1.35 20151118 135749 5.97 1.36 20151118 135750 5.96 1.38 20151118 135751 5.97 1.40 20151118 135752 5.98 1.42 20151118 135753 6.01 1.42 20151118 135754 6.05 1.43 20151118 135755 6.11 1.43 20151118 135756 6.16 1.43 20151118 135757 6.22 1.44 20151118 135758 6.28 1.45 20151118 135759 6.33 1.45 20151118 135800 6.39 1.46 20151118 135801 6.46 1.46 20151118 135802 6.53 1.47 20151118 135803 6.61 1.48 20151118 135804 6.67 1.48 20151118 135805 6.75 1.49 20151118 135806 6.83 1.49 20151118 135807 6.91 1.50 20151118 135809 7.00 1.51 20151118 135810 7.09 1.51 20151118 135811 7.17 1.51 20151118 135812 7.26 1.52 20151118 135813 7.36 1.52 20151118 135814 7.45 1.53 20151118 135815 7.53 1.53 20151118 135816 7.59 1.53 20151118 135817 7.66 1.53 20151118 135818 7.73 1.53 20151118 135819 7.80 1.54 20151118 135820 7.86 1.54 20151118 135821 7.92 1.54 20151118 135822 7.96 1.54 20151118 135823 8.01 1.54 20151118 135824 8.06 1.54 20151118 135825 8.10 1.54 20151118 135826 8.12 1.54 20151118 135827 8.14 1.54 20151118 135828 8.16 1.54 20151118 135829 8.21 1.54 20151118 135830 8.26 1.54 20151118 135831 8.31 1.54 20151118 135832 8.37 1.53 20151118 135833 8.42 1.53 20151118 135834 8.48 1.53 20151118 135835 8.53 1.53 20151118 135836 8.54 1.53 20151118 135837 8.54 1.53 20151118 135838 8.53 1.52 20151118 135839 8.52 1.52 20151118 135840 8.51 1.51 20151118 135841 8.49 1.51 20151118 135842 8.48 1.50 20151118 135843 8.46 1.50 20151118 135844 8.44 1.50 20151118 135845 8.41 1.49 20151118 135846 8.37 1.48 20151118 135847 8.35 1.48 20151118 135848 8.33 1.47 20151118 135849 8.31 1.46 20151118 135850 8.29 1.46 20151118 135851 8.25 1.45 20151118 135852 8.24 1.44 20151118 135853 8.22 1.43 20151118 135854 8.18 1.43 20151118 135855 8.15 1.42 20151118 135856 8.11 1.41 20151118 135857 8.08 1.40 20151118 135859 8.04 1.40 20151118 135900 7.99 1.39 20151118 135901 7.93 1.39 20151118 135902 7.90 1.38 20151118 135903 7.84 1.38 20151118 135904 7.78 1.37 20151118 135905 7.72 1.36 20151118 135907 7.57 1.35 20151118 135908 7.50 1.34 20151118 135909 7.43 1.34 20151118 135910 7.36 1.33 20151118 135911 7.31 1.33 20151118 135912 7.24 1.33 20151118 135913 7.18 1.32 20151118 135914 7.11 1.32 20151118 135915 7.06 1.31 20151118 135916 7.00 1.31 20151118 135917 6.94 1.31 20151118 135918 6.89 1.30 20151118 135919 6.84 1.30 20151118 135920 6.80 1.30 20151118 135921 6.76 1.30 20151118 135922 6.71 1.29 20151118 135923 6.65 1.29 20151118 135924 6.61 1.29 20151118 135925 6.56 1.29 20151118 135926 6.50 1.28 20151118 135927 6.44 1.28 20151118 135928 6.40 1.28 20151118 135930 6.35 1.28 20151118 135931 6.29 1.27 20151118 135932 6.24 1.27 20151118 135933 6.19 1.27 20151118 135934 6.13 1.27 20151118 135935 6.07 1.27 20151118 135936 6.01 1.26 20151118 135937 5.96 1.26 20151118 135938 5.89 1.26 20151118 135939 5.82 1.26 20151118 135940 5.77 1.26 20151118 135941 5.72 1.26 20151118 135942 5.66 1.26 20151118 135943 5.59 1.26 20151118 135944 5.53 1.26 20151118 135945 5.49 1.26 20151118 135946 5.43 1.26 20151118 135947 5.37 1.26 20151118 135948 5.31 1.26 20151118 135949 5.25 1.26 20151118 135950 5.18 1.26 20151118 135951 5.16 1.27 20151118 135952 5.13 1.27 20151118 135953 5.09 1.27 20151118 135954 5.04 1.27 20151118 135955 4.99 1.27 20151118 135956 4.93 1.27 20151118 135957 4.87 1.27 20151118 135958 4.81 1.27 20151118 135959 4.73 1.27 20151118 140000 4.65 1.27 20151118 140001 4.57 1.27 20151118 140002 4.54 1.28 20151118 140003 4.50 1.28 20151118 140004 4.46 1.28 20151118 140005 4.41 1.28 20151118 140006 4.35 1.29 20151118 140007 4.28 1.29 20151118 140008 4.21 1.29 20151118 140009 4.15 1.29 20151118 140010 4.06 1.29 20151118 140011 3.97 1.29 20151118 140012 3.90 1.30 20151118 140013 3.82 1.30 20151118 140014 3.72 1.30 20151118 140015 3.61 1.30 20151118 140016 3.49 1.30 20151118 140017 3.34 1.30 20151118 140018 3.19 1.30 20151118 140020 3.10 1.29 20151118 140021 2.99 1.29 20151118 140022 2.87 1.29 20151118 140023 2.76 1.28 20151118 140024 2.66 1.27 20151118 140025 2.53 1.26 20151118 140026 2.37 1.25 20151118 140027 2.16 1.23 20151118 140028 1.92 1.21 20151118 140029 1.67 1.20 20151118 140030 1.42 1.18 20151118 140031 1.19 1.16 20151118 140032 1.07 1.13 20151118 140259 1.58 1.86 20151118 140300 1.21 1.94 20151118 140301 0.98 2.01 20151118 140302 0.87 2.09 20151118 140303 0.97 2.15 20151118 140304 1.33 2.22 20151118 140305 1.69 2.28 20151118 140306 2.21 2.35 20151118 140307 2.64 2.40 20151118 140308 3.17 2.47 20151118 140309 3.23 2.48 20151118 140310 3.31 2.50 20151118 140311 3.38 2.52 20151118 140312 3.47 2.54 20151118 140313 3.56 2.55 20151118 140314 3.68 2.57 20151118 140315 3.78 2.58 20151118 140316 3.94 2.60 20151118 140317 4.08 2.62 20151118 140318 4.27 2.64 20151118 140319 4.42 2.65 20151118 140320 4.64 2.67 20151118 140321 4.81 2.68 20151118 140322 5.06 2.69 20151118 140323 5.26 2.70 20151118 140324 5.53 2.71 20151118 140325 5.74 2.72 20151118 140326 6.02 2.72 20151118 140328 6.24 2.73 20151118 140329 6.53 2.73 20151118 140330 6.76 2.73 20151118 140331 7.05 2.73 20151118 140332 7.20 2.73 20151118 140333 7.32 2.72 20151118 140334 7.49 2.71 20151118 140335 7.61 2.70 20151118 140336 7.78 2.69 20151118 140337 7.90 2.67 20151118 140338 8.07 2.66 20151118 140339 8.19 2.64 20151118 140340 8.35 2.63 20151118 140341 8.47 2.61 20151118 140342 8.59 2.59 20151118 140343 8.68 2.57 20151118 140344 8.66 2.55 20151118 140345 8.66 2.53 20151118 140346 8.68 2.51 20151118 140347 8.73 2.48 20151118 140348 8.78 2.44 20151118 140349 8.85 2.40 20151118 140350 8.92 2.35 20151118 140351 9.00 2.28 20151118 140352 9.10 2.21 20151118 140353 9.20 2.15 20151118 140354 9.30 2.06 20151118 140355 9.29 1.97 20151118 140356 9.26 1.88 20151118 140708 13.26 2.29 20151118 140709 13.19 2.27 20151118 140710 13.11 2.26 20151118 140711 13.01 2.24 20151118 140712 12.87 2.16 20151118 140713 12.70 2.02 20151118 140714 12.52 1.88 20151118 140715 12.33 1.73 20151118 140716 12.15 1.58 20151118 140717 11.96 1.42 20151118 140801 11.25 1.26 20151118 140802 11.07 1.24 20151118 140803 10.97 1.23 20151118 140804 10.91 1.23 20151118 140805 10.92 1.24 20151118 140806 10.98 1.26 20151118 140807 11.11 1.28 20151118 140808 11.28 1.32 20151118 140809 11.34 1.33 20151118 140810 11.42 1.35 20151118 140811 11.59 1.38 20151118 140812 11.82 1.41 20151118 140813 12.11 1.46 20151118 140814 12.40 1.51 20151118 140815 12.63 1.56 20151118 140955 4.85 0.29 20151118 140956 4.78 0.29 20151118 140958 4.54 0.29 20151118 143015 3.84 0.43 20151118 143016 3.26 0.45 20151118 143017 2.67 0.47 20151118 143018 2.11 0.49 20151118 143019 1.65 0.52 20151118 143020 1.53 0.54 20151118 143021 1.93 0.57 20151118 143022 2.57 0.60 20151118 143023 3.35 0.62 20151118 143024 4.28 0.65 20151118 143025 5.42 0.68 20151118 143026 5.86 0.69 20151118 143027 5.72 0.69 20151118 143028 5.64 0.70 20151118 143029 5.52 0.70 20151118 143030 5.44 0.70 20151118 143031 5.38 0.71 20151118 143032 5.29 0.71 20151118 143033 5.21 0.71 20151118 143034 5.17 0.72 20151118 143035 5.11 0.72 20151118 143036 5.11 0.73 20151118 143037 5.14 0.73 20151118 143038 5.16 0.74 20151118 143039 5.21 0.74 20151118 143040 5.28 0.74 20151118 143041 5.36 0.75 20151118 143042 5.47 0.75 20151118 143043 5.48 0.75 20151118 143044 5.50 0.75 20151118 143046 5.53 0.76 20151118 143047 5.58 0.76 20151118 143048 5.61 0.79 20151118 143049 5.64 0.83 20151118 143050 5.68 0.87 20151118 143051 5.74 0.91 20151118 143052 5.82 0.95 20151118 143053 5.89 0.98 20151118 143054 5.96 1.01 20151118 143055 6.05 1.05 20151118 143056 6.13 1.08 20151118 143057 6.21 1.11 20151118 143058 6.30 1.14 20151118 143059 6.33 1.15 20151118 143100 6.40 1.14 20151118 143101 6.46 1.14 20151118 143102 6.52 1.14 20151118 143103 6.58 1.14 20151118 143104 6.63 1.14 20151118 143105 6.67 1.14 20151118 143106 6.73 1.14 20151118 143107 6.76 1.14 20151118 143108 6.78 1.15 20151118 143109 6.84 1.15 20151118 143110 6.95 1.15 20151118 143111 7.07 1.16 20151118 143112 7.20 1.17 20151118 143113 7.32 1.17 20151118 143114 7.45 1.18 20151118 143115 7.59 1.19 20151118 143116 7.70 1.19 20151118 143117 7.83 1.20 20151118 143118 7.96 1.21 20151118 143119 8.09 1.21 20151118 143120 8.07 1.20 20151118 143121 8.00 1.19 20151118 143122 7.93 1.18 20151118 143123 7.87 1.17 20151118 143124 7.80 1.15 20151118 143125 7.73 1.14 20151118 143126 7.66 1.13 20151118 143127 7.60 1.11 20151118 143128 7.53 1.09 20151118 143129 7.47 1.07 20151118 143130 7.42 1.06 20151118 143131 7.26 1.04 20151118 143132 7.10 1.02 20151118 143133 6.90 1.00 20151118 143134 6.70 0.98 20151118 143135 6.48 0.96 20151118 143137 6.25 0.93 20151118 143138 6.05 0.90 20151118 143139 5.81 0.87 20151118 143140 5.61 0.85 20151118 143141 5.37 0.81 20151118 143142 5.10 0.79 20151118 143143 4.69 0.76 20151118 143144 4.24 0.74 20151118 143145 3.75 0.71 20151118 143146 3.30 0.68 20151118 143147 2.74 0.65 20151118 143148 2.17 0.61 20151118 143149 1.67 0.58 20151118 143215 8.87 1.35 20151118 143216 8.78 1.44 20151118 143217 8.68 1.52 20151118 143218 8.67 1.60 20151118 143219 8.64 1.69 20151118 143220 8.64 1.78 20151118 143227 9.42 2.22 20151118 143228 9.70 2.28 20151118 143229 9.90 2.32 20151118 143230 10.13 2.36 20151118 143231 10.34 2.41 20151118 143232 10.50 2.44 20151118 143233 10.65 2.48 20151118 143234 10.80 2.52 20151118 143235 10.93 2.55 20151118 143236 10.92 2.56 20151118 143237 10.91 2.57 20151118 143238 10.90 2.58 20151118 143239 10.88 2.58 20151118 143240 10.85 2.58 20151118 143241 10.83 2.59 20151118 143242 10.80 2.59 20151118 143243 10.75 2.58 20151118 143244 10.70 2.58 20151118 143245 10.67 2.57 20151118 143246 10.62 2.56 20151118 143247 10.61 2.55 20151118 143248 10.59 2.54 20151118 143249 10.56 2.53 20151118 143250 10.54 2.51 20151118 143251 10.51 2.50 20151118 143252 10.46 2.48 20151118 143253 10.41 2.47 20151118 143254 10.36 2.45 20151118 143255 10.31 2.44 20151118 143256 10.25 2.42 20151118 143257 10.16 2.40 20151118 143258 10.08 2.38 20151118 143259 10.02 2.36 20151118 143300 9.97 2.34 20151118 143301 9.92 2.32 20151118 143302 9.87 2.30 20151118 143303 9.83 2.27 20151118 143304 9.80 2.25 20151118 143305 9.80 2.22 20151118 143306 9.78 2.19 20151118 143307 9.73 2.15 20151118 143308 9.63 2.13 20151118 143309 9.55 2.10 20151118 143310 9.50 2.07 20151118 143311 9.41 2.05 20151118 143312 9.34 2.02 20151118 143313 9.26 2.00 20151118 143314 9.20 1.97 20151118 143315 9.14 1.96 20151118 143316 9.08 1.93 20151118 143318 9.03 1.91 20151118 143319 8.95 1.90 20151118 143320 8.88 1.88 20151118 143321 8.83 1.87 20151118 143322 8.76 1.86 20151118 143323 8.69 1.85 20151118 143324 8.63 1.83 20151118 143325 8.58 1.82 20151118 143326 8.51 1.82 20151118 143327 8.44 1.81 20151118 143328 8.36 1.81 20151118 143329 8.31 1.81 20151118 143330 8.27 1.81 20151118 143331 8.24 1.81 20151118 143332 8.21 1.82 20151118 143333 8.19 1.82 20151118 143334 8.16 1.83 20151118 143335 8.15 1.83 20151118 143336 8.13 1.84 20151118 143337 8.13 1.85 20151118 143338 8.12 1.86 20151118 143339 8.11 1.86 20151118 143340 8.06 1.86 20151118 143341 8.03 1.86 20151118 143342 7.99 1.86 20151118 143343 7.98 1.86 20151118 143344 7.94 1.86 20151118 143345 7.92 1.86 20151118 143346 7.88 1.86 20151118 143347 7.86 1.85 20151118 143348 7.83 1.85 20151118 143349 7.82 1.84 20151118 143350 7.83 1.83 20151118 143351 7.86 1.82 20151118 143352 7.87 1.81 20151118 143353 7.90 1.80 20151118 143354 7.93 1.79 20151118 143355 7.96 1.78 20151118 143356 7.99 1.76 20151118 143357 8.03 1.75 20151118 143358 8.07 1.74 20151118 143359 8.11 1.72 20151118 143400 8.07 1.70 20151118 143401 8.03 1.67 20151118 143402 7.95 1.64 20151118 143403 7.87 1.61 20151118 143404 7.79 1.57 20151118 143405 7.70 1.54 20151118 143406 7.60 1.51 20151118 143407 7.51 1.48 20151118 143409 7.39 1.46 20151118 143410 7.28 1.43 20151118 143414 6.71 1.31 20151118 143415 6.61 1.29 20151118 143416 6.47 1.27 20151118 143417 6.35 1.25 20151118 143418 6.23 1.23 20151118 143419 6.12 1.21 20151118 143420 6.01 1.19 20151118 143421 5.92 1.18 20151118 143422 5.93 1.19 20151118 143423 5.94 1.21 20151118 143424 5.95 1.22 20151118 143425 5.95 1.23 20151118 143426 5.96 1.24 20151118 143427 5.96 1.24 20151118 143428 5.94 1.24 20151118 143429 5.91 1.25 20151118 143430 5.89 1.25 20151118 143431 5.85 1.25 20151118 143432 5.75 1.25 20151118 143433 5.64 1.26 20151118 143434 5.53 1.26 20151118 143435 5.45 1.26 20151118 143436 5.37 1.26 20151118 143437 5.29 1.26 20151118 143438 5.22 1.26 20151118 143439 5.16 1.26 20151118 143440 5.11 1.26 20151118 143441 5.06 1.26 20151118 143442 5.04 1.26 20151118 143443 5.04 1.26 20151118 143444 5.03 1.26 20151118 143445 5.03 1.26 20151118 143446 5.02 1.25 20151118 143447 5.01 1.25 20151118 143448 5.01 1.25 20151118 143449 5.00 1.25 20151118 143450 4.99 1.25 20151118 143451 4.99 1.25 20151118 143452 4.97 1.25 20151118 143453 4.95 1.25 20151118 143454 4.93 1.25 20151118 143455 4.89 1.24 20151118 143456 4.86 1.24 20151118 143457 4.83 1.24 20151118 143459 4.80 1.24 20151118 143500 4.76 1.23 20151118 143501 4.72 1.23 20151118 143502 4.68 1.23 20151118 143503 4.63 1.22 20151118 143504 4.55 1.23 20151118 143505 4.47 1.23 20151118 143506 4.39 1.23 20151118 143507 4.32 1.23 20151118 143508 4.23 1.23 20151118 143509 4.13 1.24 20151118 143510 4.04 1.24 20151118 143511 3.94 1.24 20151118 143512 3.85 1.24 20151118 143513 3.75 1.25 20151118 143514 3.66 1.25 20151118 143515 3.59 1.26 20151118 143516 3.51 1.26 20151118 143517 3.43 1.27 20151118 143518 3.34 1.28 20151118 143519 3.26 1.28 20151118 143520 3.17 1.29 20151118 143521 3.09 1.29 20151118 143522 3.01 1.29 20151118 143523 2.92 1.30 20151118 143524 2.83 1.30 20151118 143525 2.71 1.31 20151118 143526 2.58 1.32 20151118 143527 2.46 1.32 20151118 143528 2.35 1.33 20151118 143531 2.03 1.35 20151118 143532 1.94 1.36 20151118 143533 1.86 1.36 20151118 143535 1.67 1.38 20151118 143536 1.59 1.38 20151118 143539 1.44 1.40 20151118 143540 1.43 1.41 20151118 143541 1.44 1.41 20151118 143543 1.51 1.42 20151118 143544 1.56 1.43 20151118 143545 1.61 1.44 20151118 143546 1.66 1.44 20151118 143547 1.72 1.45 20151118 143548 1.78 1.45 20151118 143550 1.86 1.46 20151118 143551 1.94 1.47 20151118 143552 2.03 1.47 20151118 143553 2.09 1.48 20151118 143554 2.16 1.48 20151118 143555 2.26 1.49 20151118 143556 2.35 1.49 20151118 143557 2.46 1.50 20151118 143558 2.58 1.51 20151118 143559 2.69 1.51 20151118 143600 2.81 1.52 20151118 143601 2.92 1.52 20151118 143602 3.03 1.53 20151118 143603 3.12 1.53 20151118 143604 3.23 1.54 20151118 143605 3.33 1.55 20151118 143606 3.42 1.55 20151118 143607 3.50 1.56 20151118 143608 3.58 1.56 20151118 143609 3.66 1.57 20151118 143610 3.73 1.58 20151118 143611 3.81 1.58 20151118 143612 3.90 1.59 20151118 143613 3.98 1.60 20151118 143614 4.05 1.60 20151118 143615 4.13 1.61 20151118 143616 4.21 1.62 20151118 143617 4.28 1.62 20151118 143618 4.35 1.63 20151118 143619 4.42 1.64 20151118 143620 4.49 1.64 20151118 143621 4.56 1.65 20151118 143622 4.63 1.66 20151118 143623 4.71 1.66 20151118 143624 4.78 1.67 20151118 143625 4.84 1.68 20151118 143626 4.91 1.69 20151118 143627 4.99 1.69 20151118 143628 5.06 1.70 20151118 143629 5.14 1.71 20151118 143630 5.21 1.72 20151118 143631 5.29 1.72 20151118 143632 5.36 1.73 20151118 143633 5.43 1.74 20151118 143634 5.51 1.75 20151118 143635 5.58 1.75 20151118 143636 5.64 1.76 20151118 143637 5.69 1.77 20151118 143638 5.72 1.77 20151118 143640 5.76 1.78 20151118 143641 5.81 1.79 20151118 143642 5.85 1.79 20151118 143643 5.89 1.80 20151118 143644 5.94 1.81 20151118 143645 5.98 1.81 20151118 143646 6.03 1.82 20151118 143647 6.07 1.83 20151118 143648 6.11 1.83 20151118 143649 6.15 1.84 20151118 143650 6.19 1.85 20151118 143651 6.23 1.85 20151118 143652 6.27 1.86 20151118 143653 6.31 1.87 20151118 143654 6.36 1.87 20151118 143655 6.41 1.88 20151118 143656 6.46 1.89 20151118 143657 6.51 1.90 20151118 143658 6.54 1.90 20151118 143659 6.56 1.91 20151118 143700 6.59 1.91 20151118 143701 6.62 1.92 20151118 143702 6.65 1.93 20151118 143703 6.67 1.93 20151118 143704 6.70 1.94 20151118 143705 6.74 1.94 20151118 143706 6.76 1.95 20151118 143707 6.80 1.96 20151118 143708 6.81 1.96 20151118 143709 6.81 1.97 20151118 143710 6.82 1.97 20151118 143711 6.84 1.98 20151118 143712 6.85 1.98 20151118 143713 6.86 1.99 20151118 143714 6.87 2.00 20151118 143715 6.88 2.00 20151118 143716 6.90 2.01 20151118 143717 6.91 2.01 20151118 143718 6.92 2.02 20151118 143719 6.93 2.02 20151118 143720 6.94 2.03 20151118 143721 6.95 2.03 20151118 143722 6.96 2.04 20151118 143723 6.97 2.04 20151118 143724 6.98 2.05 20151118 143725 6.99 2.06 20151118 143726 7.00 2.06 20151118 143727 7.00 2.07 20151118 143728 7.02 2.07 20151118 143729 7.05 2.08 20151118 143731 7.09 2.09 20151118 143732 7.11 2.09 20151118 143733 7.14 2.10 20151118 143734 7.17 2.10 20151118 143735 7.20 2.11 20151118 143736 7.23 2.11 20151118 143737 7.25 2.12 20151118 143738 7.28 2.12 20151118 143739 7.31 2.13 20151118 143740 7.36 2.14 20151118 143741 7.40 2.14 20151118 143742 7.44 2.15 20151118 143743 7.47 2.16 20151118 143744 7.51 2.16 20151118 143745 7.54 2.17 20151118 143746 7.57 2.17 20151118 143747 7.60 2.18 20151118 143748 7.63 2.19 20151118 143749 7.65 2.19 20151118 143750 7.66 2.20 20151118 143751 7.67 2.20 20151118 143752 7.67 2.21 20151118 143753 7.67 2.22 20151118 143754 7.67 2.22 20151118 143755 7.67 2.23 20151118 143756 7.66 2.23 20151118 143757 7.65 2.24 20151118 143758 7.64 2.25 20151118 143759 7.65 2.25 20151118 143800 7.65 2.26 20151118 143801 7.66 2.26 20151118 143802 7.67 2.27 20151118 143803 7.68 2.27 20151118 143804 7.69 2.28 20151118 143805 7.69 2.28 20151118 143806 7.70 2.29 20151118 143807 7.71 2.29 20151118 143808 7.71 2.30 20151118 143809 7.72 2.30 20151118 143810 7.75 2.31 20151118 143811 7.77 2.32 20151118 143812 7.80 2.32 20151118 143813 7.82 2.33 20151118 143814 7.85 2.33 20151118 143815 7.87 2.34 20151118 143816 7.89 2.34 20151118 143817 7.91 2.35 20151118 143818 7.93 2.35 20151118 143819 7.95 2.36 20151118 143820 7.98 2.36 20151118 143822 8.01 2.37 20151118 143823 8.03 2.37 20151118 143824 8.05 2.38 20151118 143825 8.08 2.38 20151118 143826 8.11 2.39 20151118 143827 8.13 2.39 20151118 143828 8.15 2.40 20151118 143829 8.17 2.40 20151118 143830 8.20 2.41 20151118 143831 8.23 2.41 20151118 143832 8.27 2.42 20151118 143833 8.32 2.42 20151118 143834 8.36 2.43 20151118 143835 8.40 2.43 20151118 143836 8.43 2.43 20151118 143837 8.47 2.44 20151118 143838 8.51 2.44 20151118 143839 8.55 2.45 20151118 143840 8.58 2.45 20151118 143841 8.63 2.46 20151118 143842 8.67 2.46 20151118 143843 8.71 2.47 20151118 143844 8.75 2.48 20151118 143845 8.80 2.48 20151118 143846 8.84 2.49 20151118 143847 8.89 2.50 20151118 143848 8.93 2.51 20151118 143849 8.98 2.51 20151118 143850 9.02 2.52 20151118 143851 9.05 2.53 20151118 143852 9.09 2.53 20151118 143853 9.13 2.54 20151118 143854 9.16 2.55 20151118 143855 9.20 2.55 20151118 143856 9.23 2.56 20151118 143857 9.27 2.57 20151118 143858 9.30 2.57 20151118 143859 9.34 2.58 20151118 143900 9.37 2.59 20151118 143901 9.39 2.59 20151118 143902 9.41 2.60 20151118 143903 9.43 2.60 20151118 143904 9.45 2.61 20151118 143905 9.47 2.61 20151118 143906 9.49 2.62 20151118 143907 9.51 2.62 20151118 143908 9.53 2.62 20151118 143909 9.55 2.63 20151118 143910 9.57 2.63 20151118 143912 9.57 2.64 20151118 143913 9.57 2.64 20151118 143914 9.56 2.64 20151118 143915 9.56 2.64 20151118 143916 9.56 2.64 20151118 143917 9.55 2.63 20151118 143918 9.54 2.63 20151118 143919 9.53 2.63 20151118 143920 9.52 2.63 20151118 143921 9.50 2.63 20151118 143922 9.48 2.63 20151118 143923 9.46 2.63 20151118 143924 9.43 2.63 20151118 143925 9.41 2.63 20151118 143926 9.39 2.63 20151118 143927 9.37 2.63 20151118 143928 9.35 2.62 20151118 143929 9.33 2.62 20151118 143930 9.32 2.62 20151118 143931 9.30 2.62 20151118 143932 9.29 2.62 20151118 143933 9.28 2.62 20151118 143934 9.26 2.62 20151118 143935 9.25 2.61 20151118 143936 9.24 2.61 20151118 143937 9.23 2.61 20151118 143938 9.22 2.61 20151118 143939 9.21 2.60 20151118 143940 9.21 2.60 20151118 143941 9.20 2.60 20151118 143942 9.19 2.60 20151118 143943 9.18 2.60 20151118 143944 9.16 2.59 20151118 143945 9.14 2.59 20151118 143946 9.13 2.59 20151118 143947 9.11 2.58 20151118 143948 9.09 2.58 20151118 143949 9.08 2.58 20151118 143950 9.06 2.58 20151118 143951 9.04 2.57 20151118 143952 9.03 2.57 20151118 143953 9.00 2.57 20151118 143954 8.98 2.56 20151118 143955 8.96 2.56 20151118 143956 8.93 2.56 20151118 143957 8.91 2.55 20151118 143958 8.89 2.55 20151118 143959 8.86 2.55 20151118 144000 8.84 2.54 20151118 144001 8.82 2.54 20151118 144003 8.79 2.54 20151118 144004 8.76 2.53 20151118 144005 8.74 2.53 20151118 144006 8.71 2.52 20151118 144007 8.68 2.52 20151118 144008 8.64 2.52 20151118 144009 8.61 2.51 20151118 144010 8.58 2.51 20151118 144011 8.54 2.50 20151118 144012 8.51 2.50 20151118 144013 8.47 2.49 20151118 144014 8.44 2.48 20151118 144015 8.40 2.48 20151118 144016 8.36 2.47 20151118 144017 8.32 2.46 20151118 144018 8.29 2.45 20151118 144019 8.26 2.45 20151118 144020 8.23 2.44 20151118 144021 8.20 2.43 20151118 144022 8.18 2.42 20151118 144023 8.15 2.41 20151118 144024 8.14 2.41 20151118 144025 8.12 2.40 20151118 144026 8.10 2.39 20151118 144027 8.08 2.38 20151118 144028 8.06 2.37 20151118 144029 8.03 2.37 20151118 144030 8.01 2.36 20151118 144031 7.98 2.35 20151118 144032 7.95 2.34 20151118 144033 7.93 2.33 20151118 144034 7.93 2.32 20151118 144035 7.93 2.30 20151118 144036 7.92 2.28 20151118 144037 7.92 2.27 20151118 144038 7.91 2.25 20151118 144039 7.90 2.23 20151118 144040 7.89 2.22 20151118 144041 7.88 2.20 20151118 144042 7.87 2.19 20151118 144043 7.87 2.18 20151118 144044 7.89 2.18 20151118 144045 7.92 2.18 20151118 144046 7.95 2.19 20151118 144047 7.98 2.19 20151118 144048 8.01 2.19 20151118 144049 8.04 2.20 20151118 144050 8.08 2.20 20151118 144051 8.11 2.20 20151118 144053 8.14 2.20 20151118 144054 8.17 2.20 20151118 144055 8.15 2.21 20151118 144056 8.13 2.21 20151118 144057 8.11 2.21 20151118 144058 8.09 2.22 20151118 144059 8.07 2.22 20151118 144100 8.05 2.23 20151118 144101 8.03 2.23 20151118 144102 8.01 2.23 20151118 144103 7.99 2.24 20151118 144104 7.96 2.24 20151118 144105 7.87 2.25 20151118 144106 7.81 2.25 20151118 144107 7.73 2.25 20151118 144108 7.65 2.25 20151118 144109 7.57 2.25 20151118 144110 7.50 2.26 20151118 144111 7.42 2.26 20151118 144112 7.35 2.26 20151118 144113 7.29 2.26 20151118 144114 7.22 2.26 20151118 144115 7.18 2.26 20151118 144116 7.13 2.25 20151118 144117 7.09 2.25 20151118 144118 7.04 2.24 20151118 144119 7.00 2.24 20151118 144120 6.96 2.23 20151118 144121 6.92 2.23 20151118 144122 6.88 2.23 20151118 144123 6.85 2.22 20151118 144124 6.81 2.22 20151118 144125 6.79 2.21 20151118 144126 6.77 2.20 20151118 144127 6.75 2.19 20151118 144128 6.73 2.19 20151118 144129 6.70 2.18 20151118 144130 6.68 2.17 20151118 144131 6.66 2.16 20151118 144132 6.64 2.16 20151118 144133 6.61 2.15 20151118 144134 6.57 2.14 20151118 144135 6.50 2.13 20151118 144136 6.44 2.12 20151118 144137 6.37 2.11 20151118 144138 6.30 2.09 20151118 144139 6.24 2.08 20151118 144140 6.17 2.07 20151118 144141 6.11 2.06 20151118 144142 6.04 2.05 20151118 144144 5.97 2.04 20151118 144145 5.90 2.03 20151118 144146 5.80 2.02 20151118 144147 5.71 2.01 20151118 144148 5.61 2.00 20151118 144149 5.52 1.99 20151118 144150 5.43 1.98 20151118 144151 5.35 1.97 20151118 144152 5.27 1.96 20151118 144153 5.20 1.94 20151118 144154 5.13 1.93 20151118 144155 5.06 1.92 20151118 144156 4.97 1.92 20151118 144157 4.87 1.91 20151118 144158 4.78 1.90 20151118 144159 4.69 1.89 20151118 144200 4.60 1.88 20151118 144201 4.51 1.87 20151118 144202 4.42 1.87 20151118 144203 4.34 1.86 20151118 144204 4.25 1.85 20151118 144205 4.17 1.84 20151118 144206 4.16 1.83 20151118 144207 4.16 1.83 20151118 144208 4.16 1.82 20151118 144209 4.15 1.82 20151118 144210 4.15 1.81 20151118 144211 4.14 1.80 20151118 144212 4.14 1.80 20151118 144213 4.14 1.79 20151118 144214 4.14 1.79 20151118 144215 4.14 1.78 20151118 144216 4.11 1.77 20151118 144217 4.08 1.77 20151118 144218 4.06 1.76 20151118 144219 4.03 1.76 20151118 144220 4.00 1.75 20151118 144221 3.98 1.75 20151118 144222 3.95 1.74 20151118 144223 3.94 1.73 20151118 144224 3.91 1.73 20151118 144225 3.89 1.72 20151118 144226 3.85 1.72 20151118 144227 3.80 1.71 20151118 144228 3.76 1.71 20151118 144229 3.71 1.70 20151118 144230 3.66 1.69 20151118 144231 3.60 1.69 20151118 144232 3.54 1.68 20151118 144233 3.50 1.68 20151118 144235 3.45 1.67 20151118 144236 3.39 1.67 20151118 144237 3.36 1.66 20151118 144238 3.33 1.66 20151118 144239 3.30 1.65 20151118 144240 3.27 1.64 20151118 144241 3.23 1.64 20151118 144242 3.20 1.63 20151118 144243 3.16 1.63 20151118 144244 3.14 1.62 20151118 144245 3.10 1.61 20151118 144246 3.06 1.61 20151118 144247 3.03 1.60 20151118 144248 3.00 1.60 20151118 144249 2.97 1.59 20151118 144250 2.94 1.59 20151118 144251 2.91 1.58 20151118 144252 2.89 1.57 20151118 144253 2.88 1.57 20151118 144254 2.86 1.56 20151118 144255 2.84 1.56 20151118 144256 2.83 1.55 20151118 144257 2.83 1.54 20151118 144258 2.85 1.54 20151118 144259 2.86 1.53 20151118 144300 2.88 1.53 20151118 144301 2.90 1.52 20151118 144302 2.92 1.51 20151118 144303 2.97 1.51 20151118 144304 3.00 1.50 20151118 144305 3.04 1.50 20151118 144306 3.08 1.49 20151118 144307 3.12 1.48 20151118 144308 3.14 1.48 20151118 144309 3.17 1.47 20151118 144310 3.20 1.47 20151118 144311 3.24 1.46 20151118 144312 3.28 1.45 20151118 144313 3.32 1.45 20151118 144314 3.36 1.44 20151118 144315 3.40 1.44 20151118 144316 3.44 1.43 20151118 144317 3.47 1.43 20151118 144318 3.48 1.42 20151118 144319 3.50 1.41 20151118 144320 3.52 1.41 20151118 144321 3.55 1.40 20151118 144322 3.57 1.40 20151118 144323 3.59 1.39 20151118 144325 3.61 1.39 20151118 144326 3.64 1.38 20151118 144327 3.67 1.38 20151118 144328 3.65 1.37 20151118 144329 3.63 1.36 20151118 144330 3.61 1.36 20151118 144331 3.59 1.35 20151118 144332 3.59 1.35 20151118 144333 3.57 1.34 20151118 144334 3.55 1.33 20151118 144335 3.53 1.33 20151118 144336 3.52 1.32 20151118 144337 3.51 1.32 20151118 144338 3.51 1.31 20151118 144339 3.52 1.31 20151118 144340 3.53 1.30 20151118 144341 3.56 1.30 20151118 144342 3.58 1.30 20151118 144343 3.59 1.29 20151118 144344 3.62 1.29 20151118 144345 3.64 1.28 20151118 144346 3.67 1.28 20151118 144347 3.70 1.28 20151118 144348 3.74 1.27 20151118 144349 3.78 1.27 20151118 144350 3.83 1.26 20151118 144351 3.88 1.26 20151118 144352 3.92 1.26 20151118 144353 3.96 1.25 20151118 144354 4.01 1.25 20151118 144355 4.06 1.25 20151118 144356 4.10 1.24 20151118 144357 4.14 1.24 20151118 144358 4.14 1.23 20151118 144359 4.15 1.23 20151118 144400 4.15 1.22 20151118 144401 4.14 1.22 20151118 144402 4.14 1.21 20151118 144403 4.14 1.21 20151118 144404 4.15 1.21 20151118 144405 4.15 1.20 20151118 144406 4.14 1.20 20151118 144407 4.14 1.19 20151118 144408 4.13 1.19 20151118 144409 4.13 1.18 20151118 144410 4.12 1.18 20151118 144411 4.12 1.18 20151118 144412 4.11 1.17 20151118 144413 4.12 1.17 20151118 144414 4.12 1.16 20151118 144416 4.12 1.16 20151118 144417 4.12 1.15 20151118 144418 4.12 1.15 20151118 144419 4.09 1.14 20151118 144420 4.05 1.14 20151118 144421 4.01 1.13 20151118 144422 3.97 1.13 20151118 144423 3.92 1.12 20151118 144424 3.89 1.11 20151118 144425 3.84 1.11 20151118 144426 3.79 1.10 20151118 144427 3.74 1.09 20151118 144428 3.70 1.09 20151118 144429 3.66 1.08 20151118 144430 3.61 1.07 20151118 144431 3.58 1.06 20151118 144432 3.54 1.06 20151118 144433 3.52 1.05 20151118 144434 3.48 1.04 20151118 144435 3.46 1.03 20151118 144436 3.43 1.02 20151118 144437 3.41 1.01 20151118 144438 3.41 1.00 20151118 144439 3.47 0.99 20151118 144440 3.52 0.98 20151118 144441 3.58 0.98 20151118 144442 3.64 0.97 20151118 144443 3.70 0.96 20151118 144444 3.76 0.95 20151118 144445 3.82 0.94 20151118 144446 3.89 0.93 20151118 144447 3.95 0.92 20151118 144646 7.64 0.75 20151118 144647 7.84 0.81 20151118 144648 8.02 0.86 20151118 144649 8.20 0.92 20151118 144650 8.38 0.98 20151118 144651 8.53 1.03 20151118 144652 8.61 1.07 20151118 144653 8.70 1.11 20151118 144654 8.77 1.14 20151118 144655 8.84 1.18 20151118 144656 8.92 1.21 20151118 144657 9.00 1.24 20151118 144658 9.07 1.27 20151118 144659 9.14 1.30 20151118 144700 9.22 1.33 20151118 144701 9.28 1.35 20151118 144702 9.28 1.36 20151118 144703 9.28 1.37 20151118 144704 9.29 1.38 20151118 144705 9.29 1.39 20151118 144706 9.31 1.40 20151118 144707 9.32 1.41 20151118 144708 9.34 1.42 20151118 144709 9.36 1.43 20151118 144710 9.39 1.45 20151118 144711 9.41 1.46 20151118 144712 9.44 1.47 20151118 144713 9.47 1.48 20151118 144714 9.50 1.48 20151118 144715 9.52 1.49 20151118 144716 9.54 1.49 20151118 144717 9.56 1.49 20151118 144718 9.59 1.50 20151118 144719 9.62 1.50 20151118 144720 9.65 1.51 20151118 144721 9.68 1.51 20151118 144722 9.71 1.51 20151118 144723 9.75 1.52 20151118 144724 9.78 1.52 20151118 144725 9.81 1.52 20151118 144726 9.85 1.52 20151118 144727 9.88 1.53 20151118 144728 9.91 1.53 20151118 144729 9.94 1.54 20151118 144730 9.97 1.54 20151118 144731 10.00 1.54 20151118 144732 10.02 1.55 20151118 144733 10.05 1.56 20151118 144734 10.07 1.57 20151118 144736 10.09 1.58 20151118 144737 10.12 1.59 20151118 144738 10.15 1.60 20151118 144739 10.18 1.61 20151118 144740 10.21 1.62 20151118 144741 10.24 1.62 20151118 144742 10.28 1.63 20151118 144743 10.27 1.64 20151118 144744 10.26 1.65 20151118 144745 10.25 1.65 20151118 144746 10.24 1.66 20151118 144747 10.23 1.67 20151118 144748 10.22 1.67 20151118 144749 10.21 1.68 20151118 144750 10.20 1.69 20151118 144751 10.18 1.69 20151118 144752 10.17 1.70 20151118 144753 10.17 1.70 20151118 144754 10.16 1.71 20151118 144755 10.16 1.71 20151118 144756 10.16 1.72 20151118 144757 10.17 1.73 20151118 144758 10.17 1.73 20151118 144759 10.17 1.74 20151118 144800 10.17 1.74 20151118 144801 10.17 1.75 20151118 144802 10.18 1.75 20151118 144803 10.19 1.76 20151118 144804 10.20 1.76 20151118 144805 10.21 1.77 20151118 144806 10.22 1.77 20151118 144807 10.23 1.78 20151118 144808 10.24 1.78 20151118 144809 10.24 1.78 20151118 144810 10.25 1.79 20151118 144811 10.25 1.79 20151118 144812 10.26 1.79 20151118 144813 10.26 1.80 20151118 144814 10.27 1.80 20151118 144815 10.27 1.80 20151118 144816 10.27 1.80 20151118 144817 10.28 1.80 20151118 144818 10.29 1.80 20151118 144819 10.30 1.80 20151118 144820 10.31 1.81 20151118 144821 10.33 1.81 20151118 144822 10.34 1.81 20151118 144823 10.35 1.81 20151118 144824 10.36 1.81 20151118 144826 10.36 1.81 20151118 144827 10.36 1.81 20151118 144828 10.36 1.81 20151118 144829 10.35 1.82 20151118 144830 10.35 1.82 20151118 144831 10.33 1.82 20151118 144832 10.32 1.82 20151118 144833 10.30 1.82 20151118 144834 10.29 1.81 20151118 144835 10.28 1.81 20151118 144836 10.28 1.82 20151118 144837 10.28 1.82 20151118 144838 10.27 1.82 20151118 144839 10.27 1.82 20151118 144840 10.26 1.82 20151118 144841 10.25 1.82 20151118 144842 10.24 1.82 20151118 144843 10.22 1.82 20151118 144844 10.20 1.82 20151118 144845 10.18 1.82 20151118 144846 10.16 1.82 20151118 144847 10.13 1.82 20151118 144848 10.11 1.83 20151118 144849 10.09 1.83 20151118 144850 10.07 1.83 20151118 144851 10.04 1.83 20151118 144852 10.02 1.83 20151118 144853 10.00 1.83 20151118 144854 9.96 1.82 20151118 144855 9.93 1.81 20151118 144856 9.90 1.81 20151118 144857 9.87 1.80 20151118 144858 9.85 1.80 20151118 144859 9.82 1.79 20151118 144900 9.80 1.79 20151118 144901 9.78 1.79 20151118 144902 9.77 1.79 20151118 144903 9.76 1.79 20151118 144904 9.73 1.79 20151118 144905 9.70 1.78 20151118 144906 9.68 1.78 20151118 144907 9.66 1.78 20151118 144908 9.64 1.77 20151118 144909 9.62 1.77 20151118 144910 9.61 1.77 20151118 144911 9.61 1.77 20151118 144912 9.60 1.77 20151118 144913 9.59 1.77 20151118 144914 9.59 1.77 20151118 144915 9.58 1.76 20151118 144917 9.58 1.76 20151118 144918 9.59 1.76 20151118 144919 9.60 1.76 20151118 144920 9.61 1.76 20151118 144921 9.63 1.76 20151118 144922 9.66 1.76 20151118 144923 9.67 1.76 20151118 144924 9.71 1.76 20151118 144925 9.74 1.77 20151118 144926 9.77 1.77 20151118 144927 9.79 1.77 20151118 144928 9.81 1.77 20151118 144929 9.80 1.77 20151118 144930 9.78 1.77 20151118 144931 9.76 1.77 20151118 144932 9.75 1.77 20151118 144933 9.74 1.77 20151118 144934 9.73 1.77 20151118 144935 9.71 1.77 20151118 144936 9.68 1.77 20151118 144937 9.65 1.77 20151118 144938 9.63 1.77 20151118 144939 9.61 1.77 20151118 144940 9.60 1.77 20151118 144941 9.60 1.77 20151118 144942 9.60 1.77 20151118 144943 9.60 1.78 20151118 144944 9.61 1.78 20151118 144945 9.63 1.78 20151118 144946 9.65 1.79 20151118 144947 9.68 1.79 20151118 144948 9.71 1.80 20151118 144949 9.74 1.80 20151118 144950 9.77 1.81 20151118 144951 9.80 1.81 20151118 144952 9.84 1.82 20151118 144953 9.88 1.82 20151118 144954 9.88 1.83 20151118 144955 9.89 1.83 20151118 144956 9.88 1.83 20151118 144957 9.88 1.83 20151118 144958 9.87 1.83 20151118 144959 9.87 1.83 20151118 145000 9.86 1.83 20151118 145001 9.86 1.84 20151118 145002 9.86 1.84 20151118 145003 9.86 1.84 20151118 145004 9.86 1.84 20151118 145005 9.86 1.84 20151118 145006 9.86 1.84 20151118 145008 9.86 1.85 20151118 145009 9.87 1.85 20151118 145010 9.89 1.86 20151118 145011 9.90 1.86 20151118 145012 9.93 1.87 20151118 145013 9.95 1.88 20151118 145014 9.99 1.88 20151118 145015 10.02 1.89 20151118 145016 10.06 1.90 20151118 145017 10.11 1.90 20151118 145018 10.16 1.90 20151118 145019 10.21 1.90 20151118 145020 10.20 1.89 20151118 145022 10.19 1.87 20151118 145023 10.19 1.86 20151118 145024 10.18 1.85 20151118 145025 10.17 1.84 20151118 145026 10.16 1.84 20151118 145027 10.17 1.82 20151118 145028 10.20 1.81 20151118 145031 10.25 1.76 20151118 145032 10.26 1.74 20151118 145033 10.25 1.73 20151118 145034 10.25 1.71 20151118 145035 10.23 1.69 20151118 145036 10.21 1.67 20151118 145044 9.01 1.34 20151118 145045 8.90 1.31 20151118 145046 8.81 1.27 20151118 145428 9.89 1.39 20151118 145429 10.01 1.43 20151118 145430 10.11 1.45 20151118 145431 10.24 1.48 20151118 145432 10.35 1.51 20151118 145433 10.49 1.55 20151118 145434 10.61 1.58 20151118 145435 10.75 1.61 20151118 145436 10.87 1.64 20151118 145437 11.02 1.67 20151118 145438 11.14 1.70 20151118 145439 11.23 1.73 20151118 145440 11.33 1.76 20151118 145441 11.40 1.78 20151118 145442 11.49 1.81 20151118 145443 11.56 1.83 20151118 145444 11.61 1.86 20151118 145445 11.67 1.88 20151118 145446 11.70 1.90 20151118 145447 11.73 1.92 20151118 145448 11.77 1.94 20151118 145449 11.82 1.95 20151118 145450 11.88 1.97 20151118 145451 11.92 1.99 20151118 145452 11.99 2.01 20151118 145453 12.05 2.03 20151118 145454 12.11 2.05 20151118 145456 12.18 2.07 20151118 145457 12.23 2.09 20151118 145458 12.30 2.11 20151118 145459 12.37 2.14 20151118 145500 12.42 2.16 20151118 145501 12.47 2.18 20151118 145502 12.52 2.21 20151118 145503 12.57 2.23 20151118 145504 12.62 2.26 20151118 145505 12.68 2.28 20151118 145506 12.71 2.30 20151118 145507 12.75 2.33 20151118 145508 12.75 2.34 20151118 145509 12.75 2.36 20151118 145510 12.55 2.35 20151118 145511 12.37 2.35 20151118 145512 12.17 2.34 20151118 145513 11.96 2.33 20151118 145514 11.73 2.32 20151118 145515 11.56 2.32 20151118 145516 11.33 2.31 20151118 145517 11.09 2.30 20151118 145518 10.87 2.29 20151118 145519 10.62 2.27 20151118 145520 10.43 2.26 20151118 145521 10.22 2.24 20151118 145522 10.05 2.23 20151118 145523 9.88 2.21 20151118 145524 9.76 2.20 20151118 145525 9.63 2.18 20151118 145526 9.54 2.17 20151118 145527 9.46 2.16 20151118 145528 9.39 2.15 20151118 145529 9.32 2.15 20151118 145530 9.24 2.14 20151118 145531 8.77 2.13 20151118 145532 8.30 2.11 20151118 145533 7.92 2.10 20151118 145534 7.47 2.09 20151118 145535 7.02 2.08 20151118 145536 6.59 2.06 20151118 145537 6.24 2.05 20151118 145538 5.84 2.04 20151118 145539 5.45 2.03 20151118 145540 5.09 2.02 20151118 145541 4.90 2.01 20151118 145542 4.82 2.00 20151118 145543 4.75 1.98 20151118 145544 4.70 1.97 20151118 145545 4.68 1.96 20151118 145547 4.62 1.95 20151118 145548 4.60 1.94 20151118 145549 4.59 1.93 20151118 145550 4.61 1.92 20151118 145551 4.62 1.92 20151118 145552 4.62 1.91 20151118 145553 4.48 1.90 20151118 145554 4.40 1.90 20151118 145555 4.31 1.90 20151118 145556 4.25 1.89 20151118 145557 4.21 1.89 20151118 145558 4.19 1.89 20151118 145559 4.19 1.88 20151118 145600 4.23 1.88 20151118 145601 4.28 1.88 20151118 145602 4.36 1.88 20151118 145603 4.36 1.88 20151118 145604 4.28 1.88 20151118 145605 4.19 1.88 20151118 145606 4.17 1.89 20151118 145607 4.15 1.89 20151118 145608 4.15 1.89 20151118 145609 4.18 1.90 20151118 145610 4.23 1.90 20151118 145611 4.30 1.91 20151118 145612 4.41 1.91 20151118 145613 4.53 1.91 20151118 145614 4.64 1.92 20151118 145615 4.77 1.93 20151118 145616 4.89 1.94 20151118 145617 5.00 1.95 20151118 145618 5.12 1.95 20151118 145619 5.25 1.96 20151118 145620 5.36 1.97 20151118 145621 5.47 1.98 20151118 145622 5.59 1.99 20151118 145623 5.71 2.00 20151118 145624 5.80 2.01 20151118 145625 5.86 2.02 20151118 145626 5.94 2.03 20151118 145627 6.03 2.04 20151118 145628 6.11 2.06 20151118 145629 6.20 2.07 20151118 145630 6.29 2.08 20151118 145631 6.37 2.09 20151118 145632 6.47 2.10 20151118 145633 6.56 2.11 20151118 145634 6.66 2.12 20151118 145635 6.73 2.13 20151118 145636 6.81 2.14 20151118 145638 6.88 2.16 20151118 145639 6.93 2.17 20151118 145640 6.99 2.18 20151118 145641 7.06 2.20 20151118 145642 7.13 2.21 20151118 145643 7.19 2.22 20151118 145644 7.27 2.23 20151118 145645 7.34 2.24 20151118 145646 7.42 2.25 20151118 145647 7.47 2.27 20151118 145648 7.52 2.28 20151118 145649 7.57 2.29 20151118 145650 7.62 2.30 20151118 145651 7.67 2.31 20151118 145652 7.73 2.33 20151118 145653 7.78 2.34 20151118 145654 7.83 2.35 20151118 145655 7.89 2.36 20151118 145656 7.93 2.37 20151118 145657 7.98 2.39 20151118 145658 8.02 2.40 20151118 145659 8.06 2.41 20151118 145700 8.10 2.42 20151118 145701 8.13 2.43 20151118 145702 8.17 2.44 20151118 145703 8.20 2.45 20151118 145704 8.23 2.46 20151118 145705 8.26 2.47 20151118 145706 8.29 2.48 20151118 145707 8.33 2.49 20151118 145708 8.36 2.50 20151118 145709 8.40 2.51 20151118 145710 8.43 2.52 20151118 145711 8.44 2.53 20151118 145712 8.46 2.54 20151118 145713 8.47 2.54 20151118 145714 8.49 2.55 20151118 145715 8.50 2.56 20151118 145716 8.50 2.56 20151118 145717 8.51 2.57 20151118 145718 8.51 2.58 20151118 145719 8.54 2.58 20151118 145720 8.56 2.59 20151118 145721 8.59 2.59 20151118 145722 8.61 2.60 20151118 145723 8.63 2.60 20151118 145724 8.65 2.61 20151118 145725 8.67 2.61 20151118 145726 8.68 2.62 20151118 145728 8.71 2.62 20151118 145729 8.73 2.63 20151118 145730 8.75 2.63 20151118 145731 8.79 2.63 20151118 145732 8.82 2.64 20151118 145733 8.85 2.64 20151118 145734 8.89 2.64 20151118 145735 8.92 2.64 20151118 145736 8.95 2.65 20151118 145737 8.99 2.65 20151118 145738 9.02 2.65 20151118 145739 9.05 2.66 20151118 145740 9.09 2.66 20151118 145741 9.10 2.66 20151118 145742 9.07 2.67 20151118 145743 9.02 2.66 20151118 145744 8.95 2.67 20151118 145745 8.88 2.66 20151118 145746 8.80 2.66 20151118 145747 8.73 2.66 20151118 145748 8.65 2.66 20151118 145749 8.58 2.66 20151118 145750 8.48 2.66 20151118 145751 8.40 2.66 20151118 145752 8.32 2.66 20151118 145753 8.23 2.66 20151118 145754 8.15 2.65 20151118 145755 8.08 2.65 20151118 145756 8.00 2.65 20151118 145757 7.94 2.65 20151118 145758 7.87 2.65 20151118 145759 7.78 2.64 20151118 145800 7.72 2.64 20151118 145801 7.66 2.64 20151118 145802 7.60 2.64 20151118 145803 7.55 2.64 20151118 145804 7.49 2.64 20151118 145805 7.44 2.64 20151118 145806 7.40 2.64 20151118 145807 7.36 2.64 20151118 145808 7.33 2.64 20151118 145809 7.30 2.64 20151118 145810 7.28 2.64 20151118 145811 7.27 2.65 20151118 145812 7.27 2.65 20151118 145813 7.27 2.66 20151118 145814 7.23 2.67 20151118 145815 7.21 2.67 20151118 145816 7.18 2.69 20151118 145817 7.17 2.69 20151118 145819 7.15 2.71 20151118 145820 7.14 2.72 20151118 145821 7.14 2.73 20151118 145822 7.16 2.75 20151118 145823 7.17 2.76 20151118 145824 7.20 2.77 20151118 145825 7.22 2.79 20151118 145826 7.24 2.80 20151118 145827 7.25 2.82 20151118 145828 7.32 2.83 20151118 145829 7.40 2.84 20151118 145830 7.53 2.86 20151118 145831 7.64 2.87 20151118 145832 7.80 2.89 20151118 145833 7.95 2.90 20151118 145834 8.15 2.92 20151118 145835 8.37 2.94 20151118 145836 8.55 2.95 20151118 145837 8.78 2.96 20151118 145838 8.97 2.97 20151118 145839 9.22 2.98 20151118 145840 9.41 2.99 20151118 145841 9.66 3.00 20151118 145842 9.89 3.01 20151118 145843 10.07 3.02 20151118 145844 10.28 3.03 20151118 145845 10.44 3.03 20151118 145846 10.64 3.04 20151118 145847 10.80 3.04 20151118 145848 10.81 3.05 20151118 145849 10.90 3.05 20151118 145850 10.95 3.05 20151118 145851 11.10 3.05 20151118 145852 11.26 3.05 20151118 145853 11.41 3.05 20151118 145854 11.65 3.05 20151118 145855 11.91 3.05 20151118 145856 12.10 3.05 20151118 145857 12.33 3.04 20151118 145858 12.60 3.04 20151118 145859 12.81 3.04 20151118 145900 13.07 3.05 20151118 145901 13.32 3.05 20151118 145902 13.54 3.04 20151118 145903 13.73 3.04 20151118 145904 13.91 3.03 20151118 145905 14.07 3.02 20151118 145906 14.18 3.01 20151118 145907 14.28 3.00 20151118 145908 14.34 2.98 20151118 145910 14.32 2.96 20151118 145911 14.18 2.95 20151118 145912 14.00 2.92 20151118 145913 13.85 2.90 20151118 145914 13.69 2.88 20151118 145915 13.55 2.86 20151118 145916 13.40 2.84 20151118 145917 13.27 2.82 20151118 145918 13.12 2.80 20151118 145919 13.00 2.78 20151118 145920 12.87 2.75 20151118 145921 12.77 2.74 20151118 145922 12.70 2.72 20151118 145923 12.64 2.70 20151118 145924 12.54 2.68 20151118 145925 12.45 2.67 20151118 145926 12.35 2.65 20151118 145927 12.26 2.64 20151118 145928 12.14 2.63 20151118 145929 12.03 2.61 20151118 145930 11.90 2.60 20151118 145931 11.78 2.59 20151118 145932 11.64 2.57 20151118 145933 11.49 2.56 20151118 145934 11.31 2.55 20151118 145935 11.17 2.54 20151118 145936 10.98 2.52 20151118 145937 10.80 2.52 20151118 145938 10.59 2.51 20151118 145939 10.41 2.50 20151118 145940 10.23 2.50 20151118 145941 10.02 2.49 20151118 145942 9.84 2.49 20151118 145943 9.64 2.48 20151118 145944 9.43 2.48 20151118 145945 9.18 2.48 20151118 145946 8.96 2.48 20151118 145947 8.71 2.48 20151118 145948 8.48 2.48 20151118 145949 8.23 2.48 20151118 145950 8.01 2.49 20151118 145951 7.77 2.50 20151118 145952 7.57 2.50 20151118 145953 7.38 2.51 20151118 145954 7.17 2.52 20151118 145955 7.03 2.53 20151118 145956 6.91 2.54 20151118 145957 6.82 2.55 20151118 145958 6.73 2.56 20151118 150000 6.66 2.57 20151118 150001 6.59 2.58 20151118 150002 6.53 2.60 20151118 150003 6.51 2.61 20151118 150004 6.50 2.62 20151118 150005 6.51 2.63 20151118 150006 6.53 2.64 20151118 150007 6.57 2.65 20151118 150008 6.63 2.67 20151118 150009 6.71 2.68 20151118 150010 6.80 2.70 20151118 150011 6.90 2.71 20151118 150012 7.00 2.73 20151118 150013 7.13 2.75 20151118 150014 7.25 2.76 20151118 150015 7.37 2.77 20151118 150016 7.52 2.79 20151118 150017 7.66 2.80 20151118 150018 7.84 2.82 20151118 150019 8.01 2.82 20151118 150020 8.20 2.83 20151118 150021 8.44 2.84 20151118 150022 8.64 2.85 20151118 150023 8.90 2.85 20151118 150024 9.12 2.86 20151118 150025 9.37 2.87 20151118 150026 9.65 2.88 20151118 150027 9.86 2.88 20151118 150028 10.08 2.89 20151118 150029 10.36 2.90 20151118 150030 10.49 2.90 20151118 150031 10.50 2.89 20151118 150032 10.51 2.89 20151118 150033 10.52 2.89 20151118 150034 10.51 2.89 20151118 150035 10.51 2.88 20151118 150036 10.50 2.88 20151118 150037 10.48 2.88 20151118 150038 10.44 2.87 20151118 150039 10.37 2.87 20151118 150040 10.29 2.86 20151118 150041 10.20 2.86 20151118 150042 10.04 2.85 20151118 150043 9.90 2.84 20151118 150044 9.78 2.83 20151118 150045 9.64 2.82 20151118 150046 9.51 2.82 20151118 150047 9.40 2.81 20151118 150048 9.27 2.81 20151118 150049 9.17 2.80 20151118 150051 9.06 2.79 20151118 150052 8.95 2.78 20151118 150053 8.86 2.78 20151118 150054 8.79 2.77 20151118 150055 8.69 2.77 20151118 150056 8.61 2.77 20151118 150057 8.52 2.77 20151118 150058 8.43 2.77 20151118 150059 8.34 2.77 20151118 150100 8.26 2.77 20151118 150101 8.16 2.77 20151118 150102 8.07 2.77 20151118 150103 7.97 2.77 20151118 150104 7.85 2.77 20151118 150105 7.74 2.77 20151118 150106 7.63 2.77 20151118 150107 7.50 2.76 20151118 150108 7.36 2.76 20151118 150109 7.24 2.75 20151118 150110 7.12 2.75 20151118 150111 6.98 2.74 20151118 150112 6.86 2.73 20151118 150113 6.73 2.73 20151118 150114 6.61 2.73 20151118 150115 6.46 2.72 20151118 150116 6.33 2.72 20151118 150117 6.22 2.71 20151118 150118 6.08 2.71 20151118 150119 5.97 2.70 20151118 150120 5.87 2.69 20151118 150121 5.75 2.69 20151118 150122 5.64 2.68 20151118 150123 5.53 2.68 20151118 150124 5.44 2.67 20151118 150125 5.33 2.67 20151118 150126 5.23 2.66 20151118 150127 5.14 2.65 20151118 150128 5.07 2.65 20151118 150129 4.99 2.65 20151118 150130 4.92 2.64 20151118 150131 4.85 2.64 20151118 150132 4.79 2.64 20151118 150133 4.75 2.64 20151118 150134 4.71 2.64 20151118 150135 4.67 2.64 20151118 150136 4.64 2.64 20151118 150137 4.62 2.65 20151118 150138 4.61 2.65 20151118 150139 4.60 2.65 20151118 150141 4.61 2.65 20151118 150142 4.60 2.66 20151118 150143 4.61 2.67 20151118 150144 4.61 2.67 20151118 150145 4.62 2.68 20151118 150146 4.63 2.69 20151118 150147 4.64 2.70 20151118 150148 4.68 2.70 20151118 150149 4.71 2.71 20151118 150150 4.74 2.72 20151118 150151 4.78 2.73 20151118 150152 4.83 2.74 20151118 150153 4.90 2.75 20151118 150154 4.97 2.77 20151118 150155 5.05 2.78 20151118 150156 5.13 2.79 20151118 150157 5.21 2.80 20151118 150158 5.32 2.81 20151118 150159 5.41 2.82 20151118 150200 5.50 2.83 20151118 150201 5.59 2.84 20151118 150202 5.69 2.85 20151118 150203 5.78 2.86 20151118 150204 5.90 2.87 20151118 150205 6.00 2.87 20151118 150206 6.13 2.88 20151118 150207 6.26 2.88 20151118 150208 6.39 2.88 20151118 150209 6.53 2.88 20151118 150210 6.70 2.89 20151118 150211 6.84 2.89 20151118 150212 6.98 2.89 20151118 150213 7.13 2.89 20151118 150214 7.28 2.90 20151118 150215 7.42 2.90 20151118 150216 7.56 2.90 20151118 150217 7.71 2.90 20151118 150218 7.87 2.90 20151118 150219 8.00 2.91 20151118 150220 8.13 2.91 20151118 150221 8.26 2.92 20151118 150222 8.39 2.92 20151118 150223 8.51 2.92 20151118 150224 8.63 2.93 20151118 150225 8.75 2.93 20151118 150226 8.90 2.94 20151118 150227 9.02 2.94 20151118 150228 9.15 2.95 20151118 150229 9.27 2.95 20151118 150230 9.38 2.96 20151118 150232 9.48 2.97 20151118 150233 9.59 2.98 20151118 150234 9.69 3.00 20151118 150235 9.78 3.01 20151118 150236 9.87 3.02 20151118 150237 9.96 3.03 20151118 150238 10.08 3.05 20151118 150239 10.17 3.06 20151118 150240 10.26 3.07 20151118 150241 10.35 3.08 20151118 150242 10.44 3.09 20151118 150243 10.52 3.11 20151118 150244 10.60 3.12 20151118 150245 10.67 3.14 20151118 150246 10.75 3.15 20151118 150247 10.83 3.17 20151118 150248 10.90 3.18 20151118 150249 10.98 3.20 20151118 150250 11.06 3.21 20151118 150251 11.14 3.22 20151118 150252 11.21 3.24 20151118 150253 11.29 3.25 20151118 150254 11.37 3.26 20151118 150255 11.45 3.27 20151118 150256 11.52 3.28 20151118 150257 11.60 3.30 20151118 150258 11.67 3.31 20151118 150259 11.75 3.32 20151118 150300 11.82 3.33 20151118 150301 11.89 3.34 20151118 150302 11.96 3.35 20151118 150303 12.02 3.36 20151118 150304 12.09 3.37 20151118 150305 12.16 3.38 20151118 150306 12.22 3.39 20151118 150307 12.28 3.40 20151118 150308 12.33 3.41 20151118 150309 12.36 3.43 20151118 150310 12.39 3.44 20151118 150311 12.42 3.45 20151118 150312 12.45 3.46 20151118 150313 12.49 3.47 20151118 150314 12.53 3.48 20151118 150315 12.57 3.49 20151118 150316 12.61 3.50 20151118 150317 12.65 3.51 20151118 150318 12.70 3.52 20151118 150319 12.75 3.53 20151118 150320 12.80 3.55 20151118 150321 12.79 3.56 20151118 150323 12.77 3.56 20151118 150324 12.75 3.57 20151118 150325 12.72 3.58 20151118 150326 12.69 3.59 20151118 150327 12.66 3.59 20151118 150328 12.61 3.59 20151118 150329 12.56 3.60 20151118 150330 12.52 3.60 20151118 150331 12.47 3.60 20151118 150332 12.42 3.60 20151118 150333 12.37 3.61 20151118 150334 12.33 3.61 20151118 150335 12.29 3.61 20151118 150336 12.25 3.61 20151118 150337 12.22 3.62 20151118 150338 12.19 3.62 20151118 150339 12.16 3.62 20151118 150340 12.13 3.63 20151118 150341 12.10 3.63 20151118 150342 12.07 3.64 20151118 150343 12.05 3.64 20151118 150344 12.03 3.65 20151118 150345 12.02 3.65 20151118 150346 12.00 3.65 20151118 150347 11.98 3.66 20151118 150348 11.96 3.67 20151118 150349 11.94 3.68 20151118 150350 11.91 3.69 20151118 150351 11.89 3.69 20151118 150352 11.87 3.70 20151118 150353 11.86 3.71 20151118 150354 11.86 3.72 20151118 150355 11.86 3.73 20151118 150356 11.86 3.74 20151118 150357 11.87 3.75 20151118 150358 11.88 3.76 20151118 150359 11.89 3.76 20151118 150400 11.92 3.78 20151118 150401 12.04 3.79 20151118 150402 12.14 3.81 20151118 150403 12.27 3.83 20151118 150404 12.38 3.84 20151118 150405 12.50 3.86 20151118 150406 12.62 3.88 20151118 150407 12.73 3.89 20151118 150408 12.84 3.91 20151118 150409 12.96 3.93 20151118 150410 13.06 3.94 20151118 150411 13.17 3.95 20151118 150413 13.27 3.97 20151118 150414 13.38 3.99 20151118 150415 13.45 3.99 20151118 150416 13.51 4.00 20151118 150417 13.55 4.01 20151118 150418 13.58 4.01 20151118 150419 13.60 4.01 20151118 150420 13.63 4.01 20151118 150421 13.64 4.01 20151118 150422 13.66 4.01 20151118 150423 13.67 4.01 20151118 150424 13.67 4.01 20151118 150425 13.66 4.01 20151118 150426 13.66 4.00 20151118 150427 13.66 4.00 20151118 150428 13.64 3.99 20151118 150429 13.62 3.98 20151118 150430 13.60 3.97 20151118 150431 13.57 3.96 20151118 150432 13.53 3.95 20151118 150433 13.49 3.94 20151118 150434 13.45 3.92 20151118 150435 13.40 3.91 20151118 150436 13.35 3.90 20151118 150437 13.30 3.89 20151118 150438 13.24 3.87 20151118 150439 13.18 3.86 20151118 150440 13.09 3.84 20151118 150441 13.00 3.83 20151118 150442 12.92 3.80 20151118 150443 12.84 3.78 20151118 150444 12.76 3.76 20151118 150445 12.68 3.74 20151118 150446 12.59 3.71 20151118 150447 12.50 3.69 20151118 150448 12.40 3.66 20151118 150449 12.29 3.64 20151118 150450 12.19 3.62 20151118 150451 12.08 3.59 20151118 150452 11.97 3.57 20151118 150453 11.84 3.54 20151118 150454 11.73 3.52 20151118 150455 11.61 3.49 20151118 150456 11.55 3.46 20151118 150457 11.48 3.44 20151118 150458 11.42 3.41 20151118 150459 11.35 3.38 20151118 150500 11.28 3.35 20151118 150501 11.19 3.33 20151118 150502 11.10 3.30 20151118 150504 11.00 3.27 20151118 150505 10.91 3.24 20151118 150506 10.82 3.21 20151118 150507 10.71 3.18 20151118 150508 10.62 3.15 20151118 150509 10.54 3.12 20151118 150510 10.43 3.09 20151118 150511 10.35 3.06 20151118 150512 10.28 3.04 20151118 150513 10.18 3.01 20151118 150514 10.09 2.98 20151118 150515 10.01 2.96 20151118 150516 9.95 2.94 20151118 150517 9.88 2.92 20151118 150518 9.81 2.90 20151118 150519 9.74 2.88 20151118 150520 9.68 2.86 20151118 150521 9.62 2.84 20151118 150522 9.58 2.84 20151118 150523 9.54 2.82 20151118 150524 9.51 2.82 20151118 150525 9.41 2.80 20151118 150526 9.25 2.80 20151118 150527 9.05 2.78 20151118 150528 8.87 2.78 20151118 150529 8.68 2.78 20151118 150530 8.47 2.77 20151118 150531 8.28 2.77 20151118 150532 8.05 2.76 20151118 150533 7.87 2.76 20151118 150534 7.69 2.75 20151118 150535 7.50 2.75 20151118 150536 7.36 2.75 20151118 150537 7.22 2.75 20151118 150538 7.06 2.75 20151118 150539 6.94 2.75 20151118 150540 6.87 2.74 20151118 150541 6.86 2.74 20151118 150542 6.85 2.74 20151118 150543 6.85 2.74 20151118 150544 6.86 2.74 20151118 150545 6.87 2.74 20151118 150546 6.88 2.73 20151118 150547 6.91 2.73 20151118 150548 6.95 2.73 20151118 150549 6.98 2.73 20151118 150550 7.03 2.73 20151118 150551 7.09 2.73 20151118 150552 7.15 2.74 20151118 150554 7.20 2.73 20151118 150555 7.25 2.74 20151118 150556 7.30 2.74 20151118 150557 7.34 2.73 20151118 150558 7.39 2.73 20151118 150559 7.45 2.73 20151118 150600 7.51 2.72 20151118 150601 7.53 2.72 20151118 150602 7.56 2.71 20151118 150603 7.59 2.71 20151118 150604 7.62 2.70 20151118 150605 7.62 2.69 20151118 150606 7.64 2.69 20151118 150607 7.59 2.68 20151118 150608 7.53 2.67 20151118 150609 7.46 2.66 20151118 150610 7.36 2.65 20151118 150611 7.26 2.64 20151118 150612 7.13 2.63 20151118 150613 6.92 2.63 20151118 150614 6.72 2.62 20151118 150615 6.51 2.61 20151118 150616 6.28 2.60 20151118 150617 6.09 2.59 20151118 150618 5.89 2.58 20151118 150619 5.70 2.57 20151118 150620 5.51 2.57 20151118 150621 5.33 2.56 20151118 150622 5.16 2.56 20151118 150623 4.98 2.55 20151118 150624 4.84 2.54 20151118 150625 4.72 2.54 20151118 150626 4.61 2.54 20151118 150627 4.50 2.54 20151118 150628 4.38 2.54 20151118 150629 4.27 2.54 20151118 150630 4.19 2.54 20151118 150631 4.13 2.54 20151118 150632 4.08 2.54 20151118 150633 4.04 2.54 20151118 150634 4.01 2.54 20151118 150635 3.98 2.53 20151118 150636 4.00 2.53 20151118 150637 4.03 2.53 20151118 150638 4.08 2.54 20151118 150639 4.13 2.54 20151118 150640 4.20 2.54 20151118 150641 4.28 2.54 20151118 150642 4.36 2.54 20151118 150643 4.43 2.54 20151118 150645 4.57 2.54 20151118 150646 4.70 2.54 20151118 150647 4.85 2.55 20151118 150648 5.00 2.55 20151118 150649 5.15 2.55 20151118 150650 5.30 2.55 20151118 150651 5.44 2.56 20151118 150652 5.60 2.56 20151118 150653 5.77 2.56 20151118 150654 5.93 2.56 20151118 150655 6.09 2.56 20151118 150656 6.26 2.57 20151118 150657 6.42 2.57 20151118 150658 6.59 2.57 20151118 150659 6.76 2.58 20151118 150700 6.92 2.58 20151118 150701 7.08 2.58 20151118 150702 7.19 2.59 20151118 150703 7.29 2.59 20151118 150704 7.39 2.58 20151118 150705 7.48 2.58 20151118 150706 7.55 2.58 20151118 150707 7.62 2.57 20151118 150708 7.68 2.57 20151118 150709 7.74 2.57 20151118 150710 7.79 2.56 20151118 150711 7.83 2.56 20151118 150712 7.88 2.56 20151118 150713 7.91 2.55 20151118 150714 7.95 2.55 20151118 150715 7.97 2.54 20151118 150716 8.01 2.53 20151118 150717 8.05 2.52 20151118 150718 8.10 2.51 20151118 150719 8.15 2.50 20151118 150720 8.22 2.49 20151118 150721 8.30 2.50 20151118 150722 8.38 2.50 20151118 150723 8.45 2.51 20151118 150724 8.52 2.51 20151118 150725 8.57 2.50 20151118 150726 8.67 2.50 20151118 150727 8.78 2.49 20151118 150736 9.80 2.30 20151118 150737 9.92 2.27 20151118 150739 10.17 2.27 20151118 150741 10.43 2.25 20151118 150745 10.70 2.21 20151118 150747 10.80 2.21 20151118 150748 10.87 2.21 20151118 150749 10.93 2.21 20151118 150750 11.00 2.20 20151118 150751 11.06 2.21 20151118 150752 11.11 2.19 20151118 150753 11.12 2.18 20151118 150754 11.12 2.16 20151118 151054 6.72 1.27 20151118 151056 6.78 1.42 20151118 151105 6.85 1.72 20151118 151106 6.83 1.79 20151118 151107 6.81 1.86 20151118 151108 6.80 1.94 20151118 151109 6.80 2.01 20151118 151110 6.76 2.10 20151118 151111 6.73 2.21 20151118 151112 6.69 2.31 20151118 151113 6.67 2.42 20151118 151117 6.60 2.81 20151118 151118 6.51 2.84 20151118 151119 6.44 2.85 20151118 151120 6.36 2.88 20151118 151121 6.31 2.89 20151118 151122 6.38 2.89 20151118 151123 6.45 2.87 20151118 151124 6.52 2.87 20151118 151125 6.55 2.86 20151118 151126 6.49 2.90 20151118 151127 6.43 2.93 20151118 151128 6.37 2.95 20151118 151129 6.27 3.00 20151118 151130 6.15 3.06 20151118 151131 6.01 3.13 20151118 151132 5.88 3.20 20151118 151133 5.80 3.25 20151118 151134 5.75 3.31 20151118 151135 5.74 3.37 20151118 151136 5.76 3.42 20151118 151137 5.77 3.51 20151118 151138 5.85 3.59 20151118 151139 6.00 3.67 20151118 151140 6.25 3.76 20151118 151141 6.57 3.84 20151118 151142 6.98 3.91 20151118 151143 7.40 3.96 20151118 151144 7.96 4.03 20151118 151145 8.52 4.08 20151118 151146 9.13 4.13 20151118 151147 9.76 4.19 20151118 151149 10.33 4.22 20151118 151150 10.77 4.25 20151118 151151 11.23 4.29 20151118 151152 11.71 4.33 20151118 151153 12.14 4.36 20151118 151154 12.43 4.36 20151118 151155 12.72 4.37 20151118 151156 13.02 4.38 20151118 151157 13.22 4.37 20151118 151158 13.35 4.37 20151118 151159 13.49 4.37 20151118 151200 13.61 4.37 20151118 151201 13.70 4.35 20151118 151202 13.75 4.31 20151118 151203 13.80 4.28 20151118 151204 13.85 4.24 20151118 151205 13.91 4.21 20151118 151206 13.96 4.18 20151118 151207 14.02 4.15 20151118 151208 14.08 4.13 20151118 151209 14.12 4.15 20151118 151210 14.16 4.19 20151118 151211 14.20 4.23 20151118 151212 14.25 4.28 20151118 151213 14.29 4.31 20151118 151214 14.32 4.34 20151118 151215 14.35 4.38 20151118 151216 14.39 4.40 20151118 151217 14.39 4.39 20151118 151218 14.40 4.38 20151118 151219 14.41 4.36 20151118 151220 14.42 4.36 20151118 151221 14.43 4.34 20151118 151222 14.44 4.31 20151118 151223 14.45 4.29 20151118 151224 14.45 4.26 20151118 151225 14.45 4.24 20151118 151226 14.45 4.21 20151118 151227 14.45 4.17 20151118 151228 14.44 4.15 20151118 151229 14.43 4.11 20151118 151230 14.41 4.07 20151118 151231 14.40 4.03 20151118 151232 14.39 4.02 20151118 151233 14.36 4.03 20151118 151234 14.34 4.03 20151118 151235 14.32 4.04 20151118 151236 14.30 4.06 20151118 151237 14.29 4.09 20151118 151239 14.28 4.13 20151118 151240 14.27 4.16 20151118 151241 14.22 4.18 20151118 151242 14.15 4.18 20151118 151243 14.10 4.19 20151118 151244 14.03 4.19 20151118 151245 14.02 4.20 20151118 151246 14.02 4.22 20151118 151247 14.00 4.23 20151118 151248 14.00 4.25 20151118 151249 14.04 4.28 20151118 151250 14.10 4.31 20151118 151251 14.14 4.34 20151118 151252 14.19 4.38 20151118 151253 14.22 4.42 20151118 151254 14.24 4.45 20151118 151255 14.27 4.50 20151118 151256 14.26 4.51 20151118 151257 14.21 4.49 20151118 151258 14.16 4.46 20151118 151259 14.12 4.45 20151118 151300 14.11 4.42 20151118 151301 14.13 4.36 20151118 151302 14.16 4.32 20151118 151303 14.20 4.27 20151118 151304 14.25 4.24 20151118 151305 14.37 4.25 20151118 151306 14.49 4.25 20151118 151307 14.59 4.25 20151118 151308 14.67 4.26 20151118 151309 14.73 4.28 20151118 151310 14.80 4.30 20151118 151311 14.85 4.30 20151118 151312 14.91 4.32 20151118 151313 14.97 4.32 20151118 151314 15.02 4.33 20151118 151315 15.07 4.32 20151118 151316 15.07 4.33 20151118 151317 15.05 4.33 20151118 151318 15.04 4.33 20151118 151319 15.03 4.33 20151118 151320 15.02 4.31 20151118 151321 15.02 4.29 20151118 151322 15.02 4.27 20151118 151323 15.02 4.26 20151118 151324 15.01 4.23 20151118 151325 14.99 4.19 20151118 151326 14.98 4.16 20151118 151327 14.96 4.13 20151118 151328 14.95 4.10 20151118 151330 14.94 4.06 20151118 151331 14.93 4.03 20151118 151332 14.93 4.00 20151118 151333 14.90 3.96 20151118 151334 14.87 3.93 20151118 151335 14.84 3.89 20151118 151336 14.81 3.86 20151118 151337 14.79 3.83 20151118 151338 14.77 3.79 20151118 151339 14.75 3.76 20151118 151340 14.73 3.72 20151118 151341 14.70 3.69 20151118 151342 14.66 3.66 20151118 151343 14.62 3.62 20151118 151344 14.59 3.59 20151118 151345 14.54 3.55 20151118 151346 14.48 3.52 20151118 151347 14.43 3.48 20151118 151348 14.38 3.45 20151118 151349 14.34 3.42 20151118 151350 14.31 3.39 20151118 151351 14.27 3.35 20151118 151352 14.24 3.32 20151118 151353 14.19 3.28 20151118 151354 14.13 3.26 20151118 151355 14.08 3.23 20151118 151356 14.02 3.21 20151118 151357 13.95 3.18 20151118 151358 13.90 3.16 20151118 151359 13.84 3.14 20151118 151400 13.78 3.12 20151118 151401 13.72 3.09 20151118 151402 13.66 3.07 20151118 151403 13.61 3.05 20151118 151404 13.55 3.03 20151118 151405 13.48 3.01 20151118 151406 13.40 2.98 20151118 151407 13.32 2.96 20151118 151408 13.24 2.94 20151118 151409 13.16 2.91 20151118 151410 13.06 2.89 20151118 151411 12.98 2.87 20151118 151412 12.88 2.84 20151118 151413 12.80 2.82 20151118 151414 12.72 2.80 20151118 151415 12.62 2.78 20151118 151416 12.54 2.76 20151118 151417 12.44 2.73 20151118 151418 12.34 2.71 20151118 151419 12.23 2.69 20151118 151421 12.13 2.66 20151118 151422 12.02 2.64 20151118 151423 11.92 2.62 20151118 151424 11.80 2.60 20151118 151425 11.70 2.58 20151118 151426 11.59 2.56 20151118 151427 11.48 2.54 20151118 151428 11.35 2.52 20151118 151429 11.24 2.50 20151118 151430 11.12 2.49 20151118 151431 10.98 2.47 20151118 151432 10.87 2.46 20151118 151433 10.74 2.44 20151118 151434 10.63 2.43 20151118 151435 10.50 2.42 20151118 151436 10.34 2.41 20151118 151437 10.20 2.39 20151118 151438 10.04 2.38 20151118 151439 9.88 2.37 20151118 151440 9.73 2.36 20151118 151441 9.55 2.35 20151118 151442 9.39 2.35 20151118 151443 9.24 2.34 20151118 151444 9.08 2.33 20151118 151445 8.93 2.33 20151118 151446 8.77 2.32 20151118 151447 8.65 2.32 20151118 151448 8.51 2.32 20151118 151449 8.39 2.32 20151118 151450 8.27 2.31 20151118 151451 8.18 2.31 20151118 151452 8.07 2.31 20151118 151453 7.98 2.31 20151118 151454 7.88 2.31 20151118 151455 7.79 2.31 20151118 151456 7.72 2.31 20151118 151457 7.65 2.32 20151118 151458 7.58 2.32 20151118 151459 7.53 2.32 20151118 151500 7.47 2.33 20151118 151501 7.39 2.33 20151118 151502 7.29 2.33 20151118 151503 7.21 2.34 20151118 151504 7.11 2.34 20151118 151505 7.01 2.34 20151118 151506 6.91 2.35 20151118 151507 6.81 2.35 20151118 151508 6.71 2.36 20151118 151509 6.62 2.36 20151118 151511 6.54 2.37 20151118 151512 6.46 2.37 20151118 151513 6.39 2.38 20151118 151514 6.33 2.38 20151118 151515 6.26 2.39 20151118 151516 6.20 2.40 20151118 151517 6.14 2.40 20151118 151518 6.08 2.41 20151118 151519 6.03 2.42 20151118 151520 5.97 2.42 20151118 151521 5.92 2.43 20151118 151522 5.87 2.44 20151118 151523 5.82 2.44 20151118 151524 5.78 2.45 20151118 151525 5.75 2.46 20151118 151526 5.74 2.47 20151118 151527 5.74 2.47 20151118 151528 5.74 2.48 20151118 151529 5.74 2.49 20151118 151530 5.74 2.50 20151118 151531 5.74 2.50 20151118 151532 5.75 2.51 20151118 151533 5.75 2.52 20151118 151534 5.76 2.53 20151118 151535 5.78 2.53 20151118 151536 5.80 2.54 20151118 151537 5.82 2.55 20151118 151538 5.85 2.55 20151118 151539 5.90 2.56 20151118 151540 5.97 2.57 20151118 151541 6.04 2.58 20151118 151542 6.11 2.59 20151118 151543 6.18 2.61 20151118 151544 6.27 2.62 20151118 151545 6.37 2.63 20151118 151546 6.46 2.64 20151118 151547 6.55 2.65 20151118 151548 6.63 2.66 20151118 151549 6.72 2.67 20151118 151550 6.79 2.68 20151118 151551 6.88 2.69 20151118 151552 6.96 2.71 20151118 151553 7.05 2.72 20151118 151554 7.12 2.73 20151118 151555 7.21 2.74 20151118 151556 7.27 2.76 20151118 151557 7.35 2.77 20151118 151558 7.41 2.79 20151118 151559 7.47 2.80 20151118 151600 7.53 2.82 20151118 151602 7.59 2.83 20151118 151603 7.65 2.85 20151118 151604 7.72 2.87 20151118 151605 7.77 2.89 20151118 151606 7.83 2.90 20151118 151607 7.88 2.92 20151118 151608 7.95 2.94 20151118 151609 8.02 2.96 20151118 151610 8.11 2.98 20151118 151611 8.21 3.01 20151118 151612 8.30 3.03 20151118 151613 8.41 3.05 20151118 151614 8.53 3.07 20151118 151615 8.66 3.09 20151118 151616 8.79 3.12 20151118 151617 8.92 3.14 20151118 151618 9.04 3.16 20151118 151619 9.17 3.19 20151118 151620 9.31 3.21 20151118 151621 9.44 3.24 20151118 151622 9.59 3.26 20151118 151623 9.73 3.29 20151118 151624 9.88 3.31 20151118 151625 10.02 3.34 20151118 151626 10.17 3.36 20151118 151627 10.32 3.39 20151118 151628 10.47 3.41 20151118 151629 10.63 3.44 20151118 151630 10.78 3.46 20151118 151631 10.93 3.48 20151118 151632 11.06 3.50 20151118 151633 11.19 3.52 20151118 151634 11.29 3.55 20151118 151635 11.40 3.57 20151118 151636 11.49 3.59 20151118 151637 11.60 3.62 20151118 151638 11.72 3.64 20151118 151639 11.85 3.66 20151118 151640 11.97 3.68 20151118 151641 12.10 3.71 20151118 151642 12.23 3.73 20151118 151643 12.34 3.75 20151118 151644 12.45 3.78 20151118 151645 12.54 3.80 20151118 151646 12.65 3.82 20151118 151647 12.74 3.84 20151118 151648 12.84 3.86 20151118 151649 12.96 3.88 20151118 151650 13.09 3.90 20151118 151651 13.20 3.92 20151118 151653 13.33 3.94 20151118 151654 13.45 3.96 20151118 151655 13.57 3.98 20151118 151656 13.68 4.00 20151118 151657 13.79 4.01 20151118 151658 13.91 4.04 20151118 151659 14.02 4.05 20151118 151700 14.12 4.07 20151118 151701 14.24 4.08 20151118 151702 14.36 4.09 20151118 151703 14.47 4.11 20151118 151704 14.60 4.12 20151118 151705 14.72 4.13 20151118 151706 14.81 4.14 20151118 151707 14.89 4.15 20151118 151708 14.97 4.16 20151118 151709 15.05 4.17 20151118 151710 15.13 4.18 20151118 151711 15.20 4.19 20151118 151712 15.27 4.20 20151118 151713 15.33 4.21 20151118 151714 15.40 4.22 20151118 151715 15.46 4.23 20151118 151716 15.52 4.23 20151118 151717 15.59 4.24 20151118 151718 15.67 4.25 20151118 151719 15.74 4.25 20151118 151720 15.81 4.26 20151118 151721 15.89 4.27 20151118 151722 15.96 4.27 20151118 151723 16.03 4.28 20151118 151724 16.10 4.28 20151118 151725 16.16 4.29 20151118 151726 16.23 4.29 20151118 151727 16.29 4.30 20151118 151728 16.32 4.30 20151118 151729 16.35 4.30 20151118 151730 16.38 4.30 20151118 151731 16.42 4.30 20151118 151732 16.45 4.30 20151118 151733 16.49 4.30 20151118 151734 16.53 4.30 20151118 151735 16.57 4.30 20151118 151736 16.61 4.30 20151118 151737 16.65 4.29 20151118 151738 16.70 4.29 20151118 151739 16.73 4.29 20151118 151740 16.75 4.29 20151118 151741 16.77 4.28 20151118 151743 16.78 4.27 20151118 151744 16.79 4.26 20151118 151745 16.80 4.25 20151118 151746 16.79 4.23 20151118 151747 16.77 4.22 20151118 151748 16.75 4.21 20151118 151749 16.73 4.20 20151118 151750 16.72 4.19 20151118 151751 16.71 4.18 20151118 151752 16.69 4.17 20151118 151753 16.67 4.16 20151118 151754 16.64 4.14 20151118 151755 16.62 4.13 20151118 151756 16.60 4.12 20151118 151757 16.58 4.11 20151118 151758 16.53 4.10 20151118 151759 16.47 4.09 20151118 151800 16.40 4.07 20151118 151801 16.34 4.06 20151118 151802 16.27 4.05 20151118 151803 16.21 4.04 20151118 151804 16.11 4.03 20151118 151805 16.00 4.01 20151118 151806 15.90 3.99 20151118 151807 15.80 3.98 20151118 151808 15.70 3.96 20151118 151809 15.59 3.94 20151118 151810 15.50 3.93 20151118 151811 15.41 3.91 20151118 151812 15.33 3.89 20151118 151813 15.23 3.87 20151118 151814 15.15 3.85 20151118 151815 15.07 3.83 20151118 151816 14.97 3.82 20151118 151817 14.86 3.80 20151118 151818 14.75 3.78 20151118 151819 14.66 3.77 20151118 151820 14.56 3.76 20151118 151821 14.47 3.74 20151118 151822 14.39 3.73 20151118 151823 14.29 3.72 20151118 151824 14.20 3.71 20151118 151825 14.12 3.70 20151118 151826 14.03 3.69 20151118 151827 13.95 3.68 20151118 151828 13.88 3.67 20151118 151829 13.83 3.66 20151118 151830 13.78 3.66 20151118 151831 13.74 3.65 20151118 151832 13.71 3.64 20151118 151834 13.68 3.64 20151118 151835 13.65 3.64 20151118 151836 13.63 3.63 20151118 151837 13.60 3.63 20151118 151838 13.58 3.63 20151118 151839 13.56 3.63 20151118 151840 13.54 3.63 20151118 151841 13.53 3.62 20151118 151842 13.51 3.62 20151118 151843 13.49 3.62 20151118 151844 13.43 3.61 20151118 151845 13.38 3.61 20151118 151846 13.33 3.61 20151118 151847 13.27 3.60 20151118 151848 13.22 3.60 20151118 151849 13.16 3.59 20151118 151850 13.11 3.59 20151118 151851 13.05 3.59 20151118 151852 12.99 3.59 20151118 151853 12.93 3.59 20151118 151854 12.88 3.58 20151118 151855 12.82 3.58 20151118 151856 12.76 3.58 20151118 151857 12.71 3.58 20151118 151858 12.66 3.59 20151118 151859 12.62 3.59 20151118 151900 12.58 3.59 20151118 151901 12.54 3.59 20151118 151902 12.50 3.59 20151118 151903 12.46 3.60 20151118 151904 12.41 3.60 20151118 151905 12.37 3.60 20151118 151906 12.33 3.61 20151118 151907 12.29 3.61 20151118 151908 12.25 3.61 20151118 151909 12.21 3.62 20151118 151910 12.16 3.62 20151118 151911 12.10 3.63 20151118 151912 12.04 3.63 20151118 151913 12.00 3.64 20151118 151914 11.95 3.65 20151118 151915 11.90 3.65 20151118 151916 11.85 3.66 20151118 151917 11.78 3.66 20151118 151918 11.71 3.67 20151118 151919 11.64 3.68 20151118 151920 11.56 3.69 20151118 151921 11.49 3.69 20151118 151922 11.41 3.70 20151118 151924 11.34 3.70 20151118 151925 11.25 3.71 20151118 151926 11.17 3.72 20151118 151927 11.09 3.73 20151118 151928 11.02 3.73 20151118 151929 10.95 3.74 20151118 151930 10.88 3.75 20151118 151931 10.81 3.76 20151118 151932 10.73 3.76 20151118 151933 10.64 3.77 20151118 151934 10.56 3.77 20151118 151935 10.50 3.78 20151118 151936 10.43 3.78 20151118 151937 10.38 3.79 20151118 151938 10.34 3.79 20151118 151939 10.30 3.80 20151118 151940 10.30 3.80 20151118 151941 10.32 3.81 20151118 151942 10.35 3.81 20151118 151943 10.40 3.81 20151118 151944 10.47 3.82 20151118 151945 10.56 3.82 20151118 151946 10.65 3.82 20151118 151947 10.78 3.83 20151118 151948 10.94 3.84 20151118 151949 11.07 3.85 20151118 151950 11.24 3.85 20151118 151951 11.42 3.86 20151118 151952 11.58 3.87 20151118 151953 11.77 3.87 20151118 151954 11.92 3.88 20151118 151955 12.06 3.89 20151118 151956 12.21 3.90 20151118 151957 12.34 3.91 20151118 151958 12.51 3.92 20151118 151959 12.65 3.92 20151118 152000 12.82 3.93 20151118 152001 12.97 3.94 20151118 152002 13.12 3.94 20151118 152003 13.24 3.95 20151118 152004 13.39 3.95 20151118 152005 13.52 3.95 20151118 152006 13.66 3.95 20151118 152007 13.82 3.95 20151118 152008 13.95 3.95 20151118 152009 14.11 3.95 20151118 152010 14.22 3.94 20151118 152011 14.32 3.93 20151118 152012 14.45 3.92 20151118 152013 14.57 3.91 20151118 152015 14.68 3.90 20151118 152016 14.83 3.90 20151118 152017 14.96 3.89 20151118 152018 15.09 3.88 20151118 152019 15.18 3.86 20151118 152020 15.26 3.84 20151118 152021 15.35 3.82 20151118 152022 15.43 3.81 20151118 152023 15.54 3.79 20151118 152024 15.62 3.78 20151118 152025 15.71 3.77 20151118 152026 15.80 3.75 20151118 152027 15.83 3.73 20151118 152028 15.88 3.71 20151118 152029 15.91 3.69 20151118 152030 15.96 3.67 20151118 152031 16.00 3.65 20151118 152032 16.04 3.63 20151118 152033 16.08 3.62 20151118 152034 16.13 3.60 20151118 152035 16.12 3.58 20151118 152036 16.10 3.55 20151118 152037 16.08 3.53 20151118 152038 16.07 3.51 20151118 152039 16.06 3.49 20151118 152040 16.05 3.47 20151118 152041 16.04 3.45 20151118 152042 16.04 3.43 20151118 152043 16.00 3.41 20151118 152044 15.93 3.39 20151118 152045 15.85 3.37 20151118 152046 15.78 3.35 20151118 152047 15.71 3.34 20151118 152048 15.63 3.32 20151118 152049 15.56 3.30 20151118 152050 15.49 3.29 20151118 152051 15.42 3.27 20151118 152052 15.31 3.26 20151118 152053 15.20 3.25 20151118 152054 15.11 3.24 20151118 152055 14.99 3.23 20151118 152056 14.88 3.22 20151118 152057 14.77 3.21 20151118 152058 14.65 3.20 20151118 152059 14.56 3.19 20151118 152100 14.43 3.18 20151118 152101 14.30 3.18 20151118 152102 14.17 3.17 20151118 152103 14.06 3.17 20151118 152104 13.93 3.17 20151118 152106 13.81 3.17 20151118 152107 13.68 3.17 20151118 152108 13.57 3.17 20151118 152109 13.45 3.17 20151118 152110 13.31 3.17 20151118 152111 13.19 3.18 20151118 152112 13.05 3.18 20151118 152113 12.90 3.19 20151118 152114 12.79 3.19 20151118 152115 12.67 3.20 20151118 152116 12.56 3.21 20151118 152117 12.44 3.21 20151118 152118 12.32 3.22 20151118 152119 12.21 3.23 20151118 152120 12.09 3.24 20151118 152121 11.98 3.25 20151118 152122 11.86 3.26 20151118 152123 11.75 3.27 20151118 152124 11.63 3.28 20151118 152125 11.53 3.29 20151118 152126 11.41 3.30 20151118 152127 11.30 3.31 20151118 152128 11.19 3.32 20151118 152129 11.09 3.33 20151118 152130 10.97 3.34 20151118 152131 10.88 3.35 20151118 152132 10.77 3.37 20151118 152133 10.68 3.38 20151118 152134 10.60 3.39 20151118 152135 10.50 3.40 20151118 152136 10.42 3.41 20151118 152137 10.33 3.42 20151118 152138 10.25 3.43 20151118 152139 10.18 3.45 20151118 152140 10.10 3.46 20151118 152141 10.03 3.47 20151118 152142 9.96 3.48 20151118 152143 9.88 3.49 20151118 152144 9.82 3.50 20151118 152145 9.76 3.51 20151118 152146 9.69 3.53 20151118 152147 9.62 3.54 20151118 152148 9.56 3.55 20151118 152149 9.49 3.56 20151118 152150 9.41 3.57 20151118 152151 9.34 3.58 20151118 152152 9.27 3.59 20151118 152153 9.21 3.60 20151118 152154 9.14 3.61 20151118 152156 9.07 3.63 20151118 152157 9.01 3.64 20151118 152158 8.95 3.65 20151118 152159 8.89 3.66 20151118 152200 8.83 3.67 20151118 152201 8.77 3.68 20151118 152202 8.69 3.69 20151118 152203 8.63 3.70 20151118 152204 8.56 3.71 20151118 152205 8.49 3.72 20151118 152206 8.42 3.73 20151118 152207 8.34 3.75 20151118 152208 8.27 3.76 20151118 152209 8.20 3.77 20151118 152210 8.13 3.78 20151118 152211 8.07 3.79 20151118 152212 8.00 3.80 20151118 152213 7.93 3.81 20151118 152214 7.87 3.82 20151118 152215 7.81 3.83 20151118 152216 7.74 3.84 20151118 152217 7.67 3.86 20151118 152218 7.59 3.87 20151118 152219 7.52 3.88 20151118 152220 7.44 3.89 20151118 152221 7.37 3.90 20151118 152222 7.29 3.91 20151118 152223 7.22 3.92 20151118 152224 7.14 3.94 20151118 152225 7.06 3.95 20151118 152226 6.98 3.96 20151118 152227 6.89 3.97 20151118 152228 6.81 3.98 20151118 152229 6.72 3.99 20151118 152230 6.64 4.00 20151118 152231 6.54 4.02 20151118 152232 6.46 4.03 20151118 152233 6.38 4.04 20151118 152234 6.30 4.05 20151118 152235 6.23 4.06 20151118 152237 6.10 4.09 20151118 152238 6.04 4.10 20151118 152239 6.00 4.12 20151118 152240 5.97 4.13 20151118 152241 5.95 4.14 20151118 152242 5.93 4.15 20151118 152243 5.92 4.17 20151118 152244 5.91 4.18 20151118 152245 5.92 4.19 20151118 152247 5.92 4.20 20151118 152248 5.94 4.22 20151118 152249 5.99 4.23 20151118 152250 6.06 4.24 20151118 152251 6.13 4.26 20151118 152252 6.20 4.27 20151118 152253 6.28 4.28 20151118 152254 6.37 4.29 20151118 152255 6.45 4.31 20151118 152256 6.54 4.32 20151118 152257 6.62 4.34 20151118 152258 6.72 4.35 20151118 152259 6.80 4.36 20151118 152300 6.86 4.38 20151118 152301 6.93 4.39 20151118 152302 7.00 4.40 20151118 152303 7.08 4.41 20151118 152304 7.16 4.42 20151118 152305 7.25 4.44 20151118 152306 7.33 4.45 20151118 152307 7.41 4.46 20151118 152308 7.52 4.48 20151118 152309 7.60 4.49 20151118 152310 7.67 4.50 20151118 152311 7.74 4.51 20151118 152312 7.79 4.52 20151118 152313 7.84 4.54 20151118 152314 7.90 4.55 20151118 152315 7.95 4.56 20151118 152316 8.00 4.57 20151118 152317 8.05 4.58 20151118 152318 8.10 4.59 20151118 152319 8.14 4.60 20151118 152320 8.19 4.61 20151118 152321 8.23 4.62 20151118 152322 8.26 4.63 20151118 152323 8.31 4.64 20151118 152324 8.35 4.65 20151118 152325 8.40 4.66 20151118 152326 8.45 4.67 20151118 152327 8.49 4.67 20151118 152328 8.53 4.68 20151118 152329 8.58 4.69 20151118 152330 8.61 4.69 20151118 152331 8.65 4.70 20151118 152332 8.68 4.71 20151118 152333 8.74 4.71 20151118 152334 8.80 4.72 20151118 152335 8.86 4.73 20151118 152337 8.92 4.73 20151118 152338 8.99 4.74 20151118 152339 9.04 4.75 20151118 152340 9.09 4.75 20151118 152341 9.16 4.75 20151118 152342 9.22 4.75 20151118 152343 9.29 4.75 20151118 152344 9.36 4.75 20151118 152345 9.44 4.75 20151118 152346 9.49 4.75 20151118 152347 9.54 4.74 20151118 152348 9.59 4.73 20151118 152349 9.63 4.72 20151118 152350 9.65 4.71 20151118 152351 9.67 4.70 20151118 152352 9.69 4.68 20151118 152353 9.71 4.67 20151118 152354 9.74 4.65 20151118 152355 9.77 4.64 20151118 152356 9.81 4.63 20151118 152357 9.85 4.62 20151118 152358 9.91 4.61 20151118 152359 9.97 4.60 20151118 152400 10.02 4.58 20151118 152401 10.06 4.57 20151118 152402 10.08 4.55 20151118 152403 10.08 4.53 20151118 152404 10.10 4.51 20151118 152405 10.10 4.49 20151118 152406 10.11 4.47 20151118 152407 10.12 4.45 20151118 152408 10.13 4.43 20151118 152409 10.15 4.41 20151118 152410 10.14 4.38 20151118 152411 10.14 4.35 20151118 152412 10.14 4.32 20151118 152413 10.14 4.29 20151118 152414 10.15 4.27 20151118 152415 10.16 4.24 20151118 152416 10.18 4.22 20151118 152417 10.19 4.19 20151118 152418 10.21 4.17 20151118 152419 10.23 4.14 20151118 152420 10.26 4.12 20151118 152421 10.29 4.10 20151118 152422 10.28 4.07 20151118 152423 10.24 4.03 20151118 152424 10.18 4.00 20151118 152425 10.11 3.95 20151118 152426 10.03 3.90 20151118 152432 9.69 3.53 20151118 152433 9.63 3.42 20151118 152434 9.57 3.31 20151118 152435 9.51 3.18 20151118 152436 9.34 2.97 20151118 152437 9.12 2.85 20151118 152438 8.93 2.75 20151118 152439 8.74 2.68 20151118 152440 8.59 2.62 20151118 152441 8.46 2.64 20151118 152442 8.34 2.63 20151118 152443 8.23 2.67 20151118 152444 8.14 2.71 20151118 152445 8.07 2.81 20151118 152446 8.01 2.89 20151118 152447 7.95 3.01 20151118 152448 7.79 2.94 20151118 152449 7.56 2.82 20151118 152450 7.38 2.70 20151118 152451 7.18 2.58 20151118 152452 7.04 2.49 20151118 152453 6.86 2.37 20151118 152454 6.73 2.26 20151118 152456 6.47 2.03 20151118 152457 6.36 1.94 20151118 152520 4.05 0.50 20151118 154144 4.49 1.05 20151118 154145 4.36 1.14 20151118 154146 4.25 1.22 20151118 154147 4.15 1.30 20151118 154148 4.07 1.38 20151118 154149 4.01 1.45 20151118 154150 3.95 1.52 20151118 154151 3.90 1.57 20151118 154152 3.86 1.63 20151118 154153 3.87 1.64 20151118 154154 3.87 1.65 20151118 154155 3.87 1.66 20151118 154157 3.86 1.66 20151118 154158 3.85 1.67 20151118 154159 3.85 1.68 20151118 154200 3.85 1.69 20151118 154201 3.84 1.69 20151118 154202 3.82 1.70 20151118 154203 3.82 1.71 20151118 154204 3.81 1.71 20151118 154205 3.81 1.72 20151118 154206 3.81 1.72 20151118 154207 3.81 1.73 20151118 154208 3.81 1.73 20151118 154209 3.81 1.73 20151118 154210 3.81 1.74 20151118 154211 3.81 1.74 20151118 154212 3.80 1.74 20151118 154213 3.81 1.75 20151118 154214 3.79 1.75 20151118 154215 3.78 1.75 20151118 154216 3.77 1.76 20151118 154217 3.76 1.76 20151118 154218 3.75 1.77 20151118 154219 3.74 1.77 20151118 154220 3.73 1.78 20151118 154221 3.73 1.78 20151118 154222 3.72 1.78 20151118 154223 3.71 1.79 20151118 154224 3.69 1.79 20151118 154225 3.66 1.80 20151118 154226 3.64 1.80 20151118 154227 3.62 1.81 20151118 154228 3.59 1.81 20151118 154229 3.57 1.82 20151118 154230 3.55 1.82 20151118 154231 3.52 1.82 20151118 154232 3.50 1.83 20151118 154233 3.48 1.83 20151118 154234 3.48 1.84 20151118 154235 3.48 1.85 20151118 154236 3.47 1.85 20151118 154237 3.47 1.86 20151118 154238 3.46 1.87 20151118 154239 3.45 1.87 20151118 154240 3.44 1.88 20151118 154241 3.44 1.88 20151118 154242 3.44 1.89 20151118 154243 3.44 1.90 20151118 154244 3.47 1.90 20151118 154245 3.51 1.91 20151118 154246 3.55 1.92 20151118 154248 3.59 1.92 20151118 154249 3.64 1.93 20151118 154250 3.68 1.94 20151118 154251 3.72 1.94 20151118 154252 3.77 1.95 20151118 154253 3.82 1.96 20151118 154254 3.87 1.96 20151118 154255 3.95 1.97 20151118 154256 4.03 1.98 20151118 154257 4.11 1.99 20151118 154258 4.20 1.99 20151118 154259 4.30 2.00 20151118 154300 4.39 2.01 20151118 154301 4.49 2.02 20151118 154302 4.59 2.02 20151118 154303 4.68 2.03 20151118 154304 4.78 2.04 20151118 154305 4.88 2.05 20151118 154306 4.97 2.05 20151118 154307 5.07 2.06 20151118 154308 5.17 2.07 20151118 154309 5.26 2.07 20151118 154310 5.37 2.08 20151118 154311 5.48 2.09 20151118 154312 5.59 2.09 20151118 154313 5.70 2.10 20151118 154314 5.81 2.11 20151118 154315 5.93 2.12 20151118 154316 6.06 2.12 20151118 154317 6.19 2.13 20151118 154318 6.33 2.14 20151118 154319 6.46 2.15 20151118 154320 6.59 2.16 20151118 154321 6.73 2.16 20151118 154322 6.86 2.17 20151118 154323 7.00 2.18 20151118 154324 7.14 2.19 20151118 154325 7.21 2.19 20151118 154326 7.27 2.20 20151118 154327 7.33 2.20 20151118 154328 7.40 2.20 20151118 154329 7.47 2.21 20151118 154330 7.54 2.21 20151118 154331 7.61 2.22 20151118 154332 7.68 2.22 20151118 154333 7.75 2.23 20151118 154334 7.82 2.23 20151118 154336 7.87 2.25 20151118 154338 7.89 2.25 20151118 154339 7.93 2.26 20151118 154340 7.96 2.26 20151118 154341 8.00 2.27 20151118 154342 8.04 2.27 20151118 154343 8.08 2.28 20151118 154345 8.18 2.29 20151118 154346 8.26 2.29 20151118 154347 8.35 2.30 20151118 154348 8.45 2.30 20151118 154349 8.53 2.30 20151118 154350 8.62 2.31 20151118 154351 8.71 2.31 20151118 154352 8.80 2.31 20151118 154353 8.90 2.31 20151118 154354 8.99 2.32 20151118 154355 9.08 2.32 20151118 154356 9.10 2.32 20151118 154357 9.10 2.32 20151118 154358 9.11 2.32 20151118 154359 9.11 2.31 20151118 154400 9.11 2.31 20151118 154401 9.11 2.31 20151118 154402 9.11 2.31 20151118 154403 9.11 2.31 20151118 154404 9.10 2.31 20151118 154406 9.08 2.30 20151118 154407 9.07 2.30 20151118 154408 9.06 2.30 20151118 154409 9.05 2.30 20151118 154410 9.04 2.29 20151118 154411 9.03 2.29 20151118 154412 9.02 2.29 20151118 154413 9.01 2.29 20151118 154414 9.00 2.28 20151118 154415 8.99 2.28 20151118 154416 8.98 2.28 20151118 154417 8.95 2.27 20151118 154418 8.93 2.27 20151118 154419 8.91 2.26 20151118 154420 8.88 2.26 20151118 154421 8.86 2.26 20151118 154422 8.83 2.25 20151118 154423 8.80 2.25 20151118 154424 8.78 2.24 20151118 154425 8.75 2.24 20151118 154426 8.73 2.23 20151118 154427 8.72 2.23 20151118 154429 8.70 2.22 20151118 154430 8.69 2.22 20151118 154431 8.67 2.21 20151118 154432 8.66 2.20 20151118 154433 8.65 2.20 20151118 154434 8.63 2.19 20151118 154435 8.63 2.19 20151118 154436 8.62 2.18 20151118 154437 8.60 2.18 20151118 154438 8.58 2.17 20151118 154439 8.56 2.16 20151118 154440 8.53 2.16 20151118 154441 8.51 2.15 20151118 154442 8.49 2.14 20151118 154443 8.47 2.14 20151118 154444 8.45 2.13 20151118 154445 8.43 2.13 20151118 154446 8.41 2.12 20151118 154447 8.39 2.11 20151118 154448 8.37 2.11 20151118 154449 8.35 2.10 20151118 154450 8.33 2.10 20151118 154451 8.31 2.09 20151118 154452 8.29 2.09 20151118 154453 8.27 2.08 20151118 154454 8.25 2.08 20151118 154455 8.23 2.07 20151118 154456 8.21 2.07 20151118 154457 8.18 2.06 20151118 154458 8.15 2.05 20151118 154459 8.11 2.05 20151118 154500 8.08 2.04 20151118 154501 8.05 2.04 20151118 154502 8.03 2.03 20151118 154503 8.00 2.03 20151118 154504 7.97 2.02 20151118 154505 7.95 2.02 20151118 154506 7.93 2.01 20151118 154507 7.90 2.01 20151118 154508 7.88 2.00 20151118 154509 7.87 2.00 20151118 154510 7.84 2.00 20151118 154511 7.82 1.99 20151118 154512 7.80 1.99 20151118 154513 7.78 1.99 20151118 154514 7.75 1.98 20151118 154515 7.73 1.98 20151118 154516 7.71 1.98 20151118 154517 7.69 1.97 20151118 154518 7.66 1.97 20151118 154520 7.63 1.97 20151118 154521 7.60 1.97 20151118 154522 7.58 1.97 20151118 154523 7.55 1.96 20151118 154524 7.52 1.96 20151118 154525 7.49 1.96 20151118 154526 7.46 1.95 20151118 154527 7.43 1.95 20151118 154528 7.41 1.95 20151118 154529 7.39 1.95 20151118 154530 7.38 1.94 20151118 154531 7.36 1.94 20151118 154532 7.34 1.94 20151118 154533 7.32 1.94 20151118 154534 7.29 1.93 20151118 154535 7.27 1.93 20151118 154536 7.25 1.93 20151118 154537 7.23 1.93 20151118 154538 7.21 1.92 20151118 154539 7.19 1.92 20151118 154540 7.17 1.92 20151118 154541 7.16 1.92 20151118 154542 7.14 1.92 20151118 154543 7.13 1.92 20151118 154544 7.11 1.92 20151118 154545 7.10 1.91 20151118 154546 7.08 1.91 20151118 154547 7.07 1.91 20151118 154548 7.05 1.91 20151118 154549 7.06 1.91 20151118 154550 7.06 1.91 20151118 154551 7.08 1.91 20151118 154552 7.09 1.91 20151118 154553 7.10 1.91 20151118 154554 7.11 1.90 20151118 154555 7.12 1.90 20151118 154556 7.13 1.90 20151118 154557 7.14 1.90 20151118 154558 7.15 1.90 20151118 154559 7.14 1.90 20151118 154600 7.14 1.90 20151118 154601 7.14 1.90 20151118 154602 7.13 1.90 20151118 154603 7.13 1.90 20151118 154604 7.13 1.90 20151118 154605 7.13 1.90 20151118 154606 7.12 1.91 20151118 154607 7.12 1.91 20151118 154608 7.12 1.91 20151118 154610 7.12 1.91 20151118 154611 7.12 1.91 20151118 154612 7.12 1.91 20151118 154613 7.12 1.91 20151118 154614 7.12 1.91 20151118 154615 7.12 1.92 20151118 154616 7.12 1.92 20151118 154617 7.11 1.92 20151118 154618 7.11 1.92 20151118 154619 7.11 1.92 20151118 154620 7.11 1.92 20151118 154621 7.10 1.93 20151118 154622 7.09 1.93 20151118 154623 7.08 1.93 20151118 154624 7.08 1.93 20151118 154625 7.07 1.94 20151118 154626 7.06 1.94 20151118 154627 7.05 1.94 20151118 154628 7.05 1.95 20151118 154629 7.04 1.95 20151118 154630 7.03 1.95 20151118 154631 7.03 1.95 20151118 154632 7.03 1.96 20151118 154633 7.03 1.96 20151118 154634 7.03 1.96 20151118 154635 7.02 1.96 20151118 154636 7.02 1.97 20151118 154637 7.02 1.97 20151118 154638 7.02 1.97 20151118 154639 7.01 1.97 20151118 154640 7.00 1.97 20151118 154641 6.98 1.97 20151118 154642 6.96 1.97 20151118 154643 6.94 1.97 20151118 154644 6.93 1.97 20151118 154645 6.91 1.98 20151118 154646 6.90 1.98 20151118 154647 6.89 1.98 20151118 154648 6.88 1.98 20151118 154649 6.87 1.98 20151118 154650 6.86 1.98 20151118 154651 6.85 1.98 20151118 154652 6.84 1.98 20151118 154653 6.83 1.98 20151118 154654 6.83 1.99 20151118 154655 6.82 1.99 20151118 154656 6.80 1.99 20151118 154657 6.79 1.99 20151118 154658 6.78 1.99 20151118 154659 6.76 1.99 20151118 154701 6.74 1.99 20151118 154702 6.73 1.99 20151118 154703 6.71 1.99 20151118 154704 6.70 1.99 20151118 154705 6.68 1.99 20151118 154706 6.67 1.99 20151118 154707 6.66 1.99 20151118 154708 6.65 1.99 20151118 154709 6.64 2.00 20151118 154710 6.63 2.00 20151118 154711 6.63 2.00 20151118 154712 6.63 2.00 20151118 154713 6.63 2.00 20151118 154714 6.64 2.00 20151118 154715 6.64 2.00 20151118 154716 6.64 2.00 20151118 154717 6.64 2.00 20151118 154718 6.64 2.00 20151118 154719 6.64 2.00 20151118 154720 6.64 2.00 20151118 154721 6.63 2.00 20151118 154722 6.61 2.00 20151118 154723 6.59 2.00 20151118 154724 6.56 2.00 20151118 154725 6.53 2.00 20151118 154726 6.51 1.99 20151118 154727 6.48 1.99 20151118 154728 6.45 1.99 20151118 154729 6.41 1.99 20151118 154730 6.38 1.99 20151118 154731 6.35 1.98 20151118 154732 6.29 1.98 20151118 154733 6.24 1.98 20151118 154734 6.19 1.97 20151118 154735 6.14 1.97 20151118 154736 6.08 1.97 20151118 154737 6.02 1.96 20151118 154738 5.96 1.96 20151118 154739 5.90 1.96 20151118 154740 5.84 1.95 20151118 154741 5.77 1.95 20151118 154742 5.71 1.95 20151118 154743 5.66 1.94 20151118 154744 5.60 1.94 20151118 154745 5.55 1.94 20151118 154746 5.50 1.93 20151118 154747 5.45 1.93 20151118 154748 5.40 1.93 20151118 154749 5.36 1.92 20151118 154750 5.30 1.92 20151118 154752 5.26 1.91 20151118 154753 5.22 1.91 20151118 154754 5.19 1.91 20151118 154755 5.17 1.90 20151118 154756 5.14 1.90 20151118 154757 5.12 1.90 20151118 154758 5.10 1.89 20151118 154759 5.09 1.89 20151118 154800 5.07 1.89 20151118 154801 5.05 1.89 20151118 154802 5.03 1.88 20151118 154803 5.00 1.88 20151118 154804 4.97 1.88 20151118 154805 4.93 1.88 20151118 154806 4.90 1.87 20151118 154807 4.86 1.87 20151118 154808 4.83 1.87 20151118 154809 4.79 1.86 20151118 154810 4.76 1.86 20151118 154811 4.72 1.86 20151118 154812 4.69 1.86 20151118 154813 4.66 1.85 20151118 154814 4.63 1.85 20151118 154815 4.61 1.85 20151118 154816 4.59 1.85 20151118 154817 4.57 1.85 20151118 154818 4.56 1.84 20151118 154819 4.55 1.84 20151118 154820 4.54 1.84 20151118 154821 4.54 1.84 20151118 154822 4.54 1.84 20151118 154823 4.54 1.84 20151118 154824 4.56 1.84 20151118 154825 4.58 1.83 20151118 154826 4.61 1.83 20151118 154827 4.64 1.83 20151118 154828 4.66 1.83 20151118 154829 4.69 1.83 20151118 154830 4.72 1.83 20151118 154831 4.75 1.83 20151118 154832 4.78 1.82 20151118 154833 4.82 1.82 20151118 154834 4.85 1.82 20151118 154835 4.89 1.82 20151118 154836 4.92 1.82 20151118 154837 4.95 1.82 20151118 154838 4.99 1.82 20151118 154839 5.01 1.82 20151118 154840 5.05 1.82 20151118 154842 5.08 1.83 20151118 154843 5.11 1.83 20151118 154844 5.15 1.83 20151118 154845 5.18 1.83 20151118 154846 5.23 1.83 20151118 154847 5.27 1.83 20151118 154848 5.31 1.83 20151118 154849 5.33 1.83 20151118 154850 5.37 1.83 20151118 154851 5.41 1.83 20151118 154852 5.45 1.83 20151118 154853 5.47 1.83 20151118 154854 5.51 1.83 20151118 154855 5.55 1.83 20151118 154856 5.59 1.84 20151118 154857 5.61 1.84 20151118 154858 5.66 1.84 20151118 154859 5.70 1.84 20151118 154900 5.74 1.84 20151118 154901 5.79 1.84 20151118 154902 5.83 1.84 20151118 154903 5.87 1.84 20151118 154904 5.93 1.84 20151118 154905 5.96 1.84 20151118 154906 6.02 1.85 20151118 154907 6.08 1.85 20151118 154908 6.14 1.85 20151118 154909 6.21 1.85 20151118 154910 6.27 1.86 20151118 154911 6.34 1.86 20151118 154912 6.41 1.86 20151118 154913 6.46 1.87 20151118 154914 6.53 1.87 20151118 154915 6.60 1.87 20151118 154916 6.65 1.87 20151118 154917 6.69 1.88 20151118 154918 6.73 1.88 20151118 154919 6.76 1.88 20151118 154920 6.80 1.89 20151118 154921 6.83 1.89 20151118 154922 6.86 1.89 20151118 154923 6.90 1.89 20151118 154924 6.93 1.90 20151118 154925 6.97 1.90 20151118 154926 7.03 1.90 20151118 154927 7.09 1.91 20151118 154928 7.14 1.91 20151118 154929 7.20 1.92 20151118 154930 7.26 1.92 20151118 154931 7.31 1.92 20151118 154933 7.37 1.93 20151118 154934 7.42 1.93 20151118 154935 7.47 1.94 20151118 154936 7.51 1.94 20151118 154937 7.55 1.95 20151118 154938 7.56 1.95 20151118 154939 7.58 1.96 20151118 154940 7.60 1.96 20151118 154941 7.63 1.96 20151118 154942 7.66 1.97 20151118 154943 7.69 1.97 20151118 154944 7.73 1.98 20151118 154945 7.78 1.98 20151118 154946 7.83 1.98 20151118 154947 7.88 1.99 20151118 154948 7.81 1.99 20151118 154949 7.75 1.99 20151118 154950 7.71 2.00 20151118 154951 7.66 2.00 20151118 154952 7.64 2.01 20151118 154953 7.61 2.01 20151118 154954 7.60 2.01 20151118 154955 7.61 2.02 20151118 154956 7.61 2.02 20151118 154957 7.64 2.03 20151118 154958 7.63 2.03 20151118 154959 7.62 2.04 20151118 155000 7.60 2.04 20151118 155001 7.58 2.05 20151118 155002 7.58 2.05 20151118 155003 7.58 2.06 20151118 155004 7.59 2.06 20151118 155005 7.58 2.07 20151118 155006 7.59 2.07 20151118 155007 7.59 2.08 20151118 155008 7.59 2.08 20151118 155009 7.56 2.09 20151118 155010 7.53 2.09 20151118 155011 7.52 2.09 20151118 155012 7.49 2.09 20151118 155013 7.49 2.10 20151118 155014 7.48 2.10 20151118 155015 7.50 2.11 20151118 155016 7.49 2.11 20151118 155017 7.52 2.12 20151118 155018 7.53 2.12 20151118 155019 7.49 2.13 20151118 155020 7.42 2.13 20151118 155021 7.40 2.13 20151118 155023 7.32 2.13 20151118 155024 7.27 2.13 20151118 155025 7.19 2.13 20151118 155026 7.13 2.14 20151118 155027 7.04 2.14 20151118 155028 7.01 2.14 20151118 155029 6.96 2.14 20151118 155030 6.94 2.14 20151118 155031 6.87 2.15 20151118 155032 6.83 2.15 20151118 155033 6.76 2.15 20151118 155034 6.75 2.15 20151118 155035 6.67 2.16 20151118 155036 6.63 2.16 20151118 155037 6.55 2.16 20151118 155038 6.50 2.16 20151118 155039 6.47 2.16 20151118 155040 6.39 2.16 20151118 155041 6.34 2.16 20151118 155042 6.24 2.16 20151118 155043 6.16 2.16 20151118 155044 6.05 2.16 20151118 155045 5.97 2.16 20151118 155046 5.83 2.16 20151118 155047 5.69 2.15 20151118 155048 5.57 2.15 20151118 155049 5.53 2.15 20151118 155050 5.53 2.15 20151118 155051 5.54 2.15 20151118 155052 5.61 2.16 20151118 155053 5.62 2.16 20151118 155054 5.66 2.16 20151118 155055 5.70 2.16 20151118 155056 5.67 2.16 20151118 155057 5.66 2.16 20151118 155058 5.61 2.16 20151118 155059 5.57 2.16 20151118 155100 5.54 2.15 20151118 155101 5.49 2.15 20151118 155102 5.52 2.15 20151118 155103 5.52 2.15 20151118 155104 5.52 2.15 20151118 155105 5.52 2.15 20151118 155106 5.48 2.15 20151118 155107 5.47 2.15 20151118 155108 5.49 2.15 20151118 155109 5.53 2.16 20151118 155110 5.58 2.16 20151118 155111 5.56 2.16 20151118 155112 5.68 2.16 20151118 155114 5.78 2.17 20151118 155115 5.84 2.17 20151118 155116 5.91 2.18 20151118 155117 5.95 2.18 20151118 155118 5.96 2.18 20151118 155119 5.97 2.18 20151118 155120 5.96 2.18 20151118 155121 5.94 2.18 20151118 155122 5.89 2.18 20151118 155123 5.89 2.19 20151118 155124 5.93 2.19 20151118 155125 5.95 2.19 20151118 155126 5.97 2.20 20151118 155127 6.00 2.20 20151118 155128 6.06 2.21 20151118 155129 6.10 2.22 20151118 155130 6.11 2.22 20151118 155131 6.11 2.22 20151118 155132 6.10 2.23 20151118 155133 6.09 2.23 20151118 155134 6.14 2.24 20151118 155135 6.21 2.25 20151118 155136 6.27 2.25 20151118 155137 6.33 2.26 20151118 155138 6.39 2.27 20151118 155139 6.42 2.28 20151118 155140 6.48 2.28 20151118 155141 6.52 2.29 20151118 155142 6.56 2.30 20151118 155143 6.58 2.30 20151118 155144 6.65 2.31 20151118 155145 6.72 2.32 20151118 155146 6.80 2.33 20151118 155147 6.86 2.34 20151118 155148 6.95 2.36 20151118 155149 7.02 2.37 20151118 155150 7.09 2.38 20151118 155151 7.16 2.39 20151118 155152 7.22 2.40 20151118 155153 7.29 2.41 20151118 155154 7.35 2.42 20151118 155155 7.41 2.43 20151118 155156 7.45 2.44 20151118 155157 7.53 2.46 20151118 155158 7.59 2.47 20151118 155159 7.66 2.48 20151118 155200 7.71 2.49 20151118 155201 7.78 2.51 20151118 155202 7.87 2.52 20151118 155203 7.94 2.53 20151118 155205 8.01 2.54 20151118 155206 8.08 2.56 20151118 155207 8.14 2.57 20151118 155208 8.20 2.59 20151118 155209 8.24 2.60 20151118 155210 8.30 2.61 20151118 155211 8.36 2.63 20151118 155212 8.42 2.64 20151118 155213 8.47 2.66 20151118 155214 8.54 2.67 20151118 155215 8.60 2.68 20151118 155216 8.66 2.70 20151118 155217 8.70 2.71 20151118 155218 8.74 2.73 20151118 155219 8.78 2.75 20151118 155220 8.81 2.76 20151118 155221 8.83 2.77 20151118 155222 8.86 2.79 20151118 155223 8.90 2.81 20151118 155224 8.92 2.82 20151118 155225 8.96 2.83 20151118 155226 8.99 2.85 20151118 155227 9.00 2.86 20151118 155228 8.99 2.87 20151118 155229 8.99 2.88 20151118 155230 8.97 2.89 20151118 155231 8.97 2.90 20151118 155232 8.95 2.91 20151118 155233 8.94 2.92 20151118 155234 8.92 2.93 20151118 155235 8.90 2.94 20151118 155236 8.88 2.95 20151118 155237 8.86 2.96 20151118 155238 8.85 2.97 20151118 155239 8.84 2.97 20151118 155240 8.84 2.98 20151118 155241 8.84 2.98 20151118 155242 8.84 2.99 20151118 155243 8.84 3.00 20151118 155244 8.85 3.00 20151118 155245 8.86 3.01 20151118 155246 8.87 3.01 20151118 155247 8.88 3.02 20151118 155248 8.90 3.03 20151118 155249 8.93 3.04 20151118 155250 8.97 3.05 20151118 155251 9.01 3.06 20151118 155252 9.05 3.07 20151118 155253 9.07 3.07 20151118 155255 9.11 3.08 20151118 155256 9.14 3.09 20151118 155257 9.18 3.09 20151118 155258 9.23 3.10 20151118 155259 9.28 3.11 20151118 155300 9.33 3.12 20151118 155301 9.40 3.13 20151118 155302 9.47 3.14 20151118 155303 9.52 3.15 20151118 155304 9.56 3.16 20151118 155305 9.61 3.17 20151118 155306 9.64 3.18 20151118 155307 9.67 3.19 20151118 155308 9.69 3.19 20151118 155309 9.71 3.20 20151118 155310 9.72 3.21 20151118 155311 9.78 3.22 20151118 155312 9.84 3.23 20151118 155313 9.88 3.24 20151118 155314 9.96 3.25 20151118 155315 10.03 3.26 20151118 155316 10.10 3.27 20151118 155317 10.14 3.28 20151118 155318 10.18 3.29 20151118 155319 10.22 3.31 20151118 155320 10.24 3.31 20151118 155321 10.27 3.32 20151118 155322 10.31 3.34 20151118 155323 10.34 3.35 20151118 155324 10.37 3.36 20151118 155325 10.42 3.37 20151118 155326 10.46 3.38 20151118 155327 10.52 3.39 20151118 155328 10.59 3.41 20151118 155329 10.64 3.42 20151118 155330 10.69 3.43 20151118 155331 10.72 3.44 20151118 155332 10.73 3.45 20151118 155333 10.75 3.47 20151118 155334 10.78 3.48 20151118 155335 10.79 3.49 20151118 155336 10.80 3.51 20151118 155337 10.83 3.52 20151118 155338 10.85 3.53 20151118 155339 10.89 3.55 20151118 155340 10.92 3.56 20151118 155341 10.94 3.58 20151118 155342 10.98 3.59 20151118 155343 11.00 3.61 20151118 155344 11.04 3.62 20151118 155346 11.08 3.64 20151118 155347 11.10 3.66 20151118 155348 11.14 3.67 20151118 155349 11.18 3.69 20151118 155350 11.22 3.71 20151118 155351 11.25 3.72 20151118 155352 11.30 3.74 20151118 155353 11.33 3.76 20151118 155354 11.37 3.77 20151118 155355 11.39 3.78 20151118 155356 11.41 3.79 20151118 155357 11.44 3.79 20151118 155358 11.45 3.80 20151118 155359 11.47 3.81 20151118 155400 11.50 3.82 20151118 155401 11.51 3.83 20151118 155402 11.53 3.84 20151118 155403 11.55 3.84 20151118 155404 11.56 3.85 20151118 155405 11.58 3.86 20151118 155406 11.59 3.85 20151118 155407 11.61 3.85 20151118 155408 11.62 3.85 20151118 155409 11.63 3.85 20151118 155410 11.65 3.85 20151118 155411 11.65 3.85 20151118 155412 11.66 3.85 20151118 155413 11.67 3.85 20151118 155414 11.66 3.85 20151118 155415 11.66 3.85 20151118 155416 11.67 3.85 20151118 155417 11.69 3.85 20151118 155418 11.72 3.85 20151118 155419 11.74 3.85 20151118 155420 11.76 3.85 20151118 155421 11.78 3.86 20151118 155422 11.79 3.86 20151118 155423 11.81 3.86 20151118 155424 11.82 3.86 20151118 155425 11.83 3.87 20151118 155426 11.83 3.87 20151118 155427 11.77 3.87 20151118 155428 11.69 3.87 20151118 155429 11.64 3.87 20151118 155430 11.59 3.87 20151118 155431 11.56 3.87 20151118 155432 11.52 3.87 20151118 155433 11.48 3.87 20151118 155434 11.45 3.87 20151118 155436 11.42 3.87 20151118 155437 11.39 3.87 20151118 155438 11.37 3.88 20151118 155439 11.28 3.87 20151118 155440 11.22 3.88 20151118 155441 11.14 3.87 20151118 155442 11.08 3.88 20151118 155443 11.04 3.88 20151118 155444 11.00 3.88 20151118 155445 10.98 3.88 20151118 155446 10.96 3.88 20151118 155447 10.92 3.88 20151118 155448 10.87 3.88 20151118 155451 10.78 3.89 20151118 155452 10.77 3.90 20151118 155453 10.75 3.90 20151118 155454 10.75 3.90 20151118 155455 10.74 3.91 20151118 155456 10.75 3.91 20151118 155457 10.75 3.92 20151118 155458 10.76 3.92 20151118 155459 10.77 3.92 20151118 155500 10.79 3.93 20151118 155501 10.68 3.93 20151118 155502 10.54 3.92 20151118 155503 10.43 3.92 20151118 155504 10.31 3.92 20151118 155505 10.22 3.92 20151118 155506 10.10 3.92 20151118 155507 10.03 3.92 20151118 155508 9.92 3.91 20151118 155509 9.83 3.91 20151118 155510 9.77 3.91 20151118 155511 9.69 3.91 20151118 155512 9.46 3.91 20151118 155513 9.22 3.90 20151118 155514 9.03 3.90 20151118 155515 8.79 3.89 20151118 155516 8.63 3.89 20151118 155517 8.42 3.89 20151118 155518 8.28 3.89 20151118 155519 8.12 3.89 20151118 155520 8.01 3.89 20151118 155521 7.85 3.88 20151118 155522 7.78 3.88 20151118 155523 7.33 3.87 20151118 155524 6.96 3.87 20151118 155525 6.46 3.86 20151118 155527 6.14 3.86 20151118 155528 5.74 3.85 20151118 155529 5.34 3.84 20151118 155530 5.09 3.84 20151118 155531 4.72 3.83 20151118 155532 4.55 3.83 20151118 155533 4.32 3.82 20151118 155534 4.23 3.82 20151118 155535 3.93 3.83 20151118 155536 3.62 3.84 20151118 155537 3.22 3.84 20151118 155538 2.93 3.85 20151118 155539 2.46 3.86 20151118 155540 2.11 3.86 20151118 155541 1.75 3.87 20151118 155542 1.33 3.87 20151118 155543 1.03 3.88 20151118 155544 0.78 3.88 20151118 155545 0.73 3.88 20151118 155546 0.81 3.89 20151118 155547 0.92 3.90 20151118 155548 1.01 3.92 20151118 155549 1.07 3.93 20151118 155550 1.12 3.94 20151118 155551 1.16 3.95 20151118 155552 1.25 3.96 20151118 155553 1.37 3.97 20151118 155554 1.57 3.97 20151118 155555 1.74 3.98 20151118 155556 2.04 3.99 20151118 155557 2.11 3.99 20151118 155558 2.03 4.01 20151118 155559 2.00 4.02 20151118 155600 1.98 4.03 20151118 155601 2.00 4.04 20151118 155602 2.02 4.05 20151118 155603 2.06 4.06 20151118 155604 2.10 4.07 20151118 155605 2.16 4.08 20151118 155606 2.22 4.08 20151118 155607 2.29 4.09 20151118 155608 2.35 4.10 20151118 155609 2.34 4.11 20151118 155610 2.33 4.13 20151118 155611 2.32 4.14 20151118 155612 2.31 4.15 20151118 155613 2.31 4.16 20151118 155614 2.31 4.17 20151118 155615 2.32 4.18 20151118 155616 2.33 4.19 20151118 155618 2.34 4.20 20151118 155619 2.35 4.20 20151118 155620 2.39 4.21 20151118 155621 2.43 4.22 20151118 155622 2.49 4.23 20151118 155623 2.53 4.24 20151118 155624 2.59 4.25 20151118 155625 2.64 4.26 20151118 155626 2.68 4.27 20151118 155627 2.75 4.28 20151118 155628 2.81 4.29 20151118 155629 2.90 4.30 20151118 155630 2.98 4.30 20151118 155631 3.06 4.31 20151118 155632 3.15 4.32 20151118 155633 3.20 4.33 20151118 155634 3.28 4.33 20151118 155635 3.35 4.34 20151118 155636 3.42 4.35 20151118 155637 3.53 4.36 20151118 155638 3.63 4.36 20151118 155639 3.76 4.37 20151118 155640 3.87 4.38 20151118 155641 4.00 4.38 20151118 155642 4.17 4.39 20151118 155643 4.28 4.39 20151118 155644 4.29 4.40 20151118 155645 4.32 4.40 20151118 155646 4.35 4.41 20151118 155647 4.40 4.41 20151118 155648 4.44 4.41 20151118 155649 4.49 4.42 20151118 155650 4.56 4.42 20151118 155651 4.62 4.43 20151118 155652 4.69 4.43 20151118 155653 4.78 4.44 20151118 155654 4.85 4.44 20151118 155655 4.89 4.44 20151118 155656 4.92 4.45 20151118 155657 4.95 4.45 20151118 155658 4.99 4.45 20151118 155659 5.02 4.45 20151118 155700 5.05 4.46 20151118 155701 5.07 4.46 20151118 155702 5.09 4.46 20151118 155703 5.11 4.46 20151118 155704 5.12 4.47 20151118 155705 5.12 4.47 20151118 155706 5.09 4.47 20151118 155708 4.94 4.47 20151118 155709 4.84 4.48 20151118 155710 4.77 4.48 20151118 155711 4.68 4.48 20151118 155712 4.64 4.48 20151118 155713 4.63 4.48 20151118 155714 4.61 4.48 20151118 155715 4.61 4.48 20151118 155716 4.63 4.49 20151118 155717 4.68 4.49 20151118 155718 4.72 4.49 20151118 155719 4.30 4.49 20151118 155720 3.73 4.49 20151118 155721 3.07 4.48 20151118 155722 2.60 4.48 20151118 155723 2.16 4.48 20151118 155724 1.71 4.48 20151118 155725 1.50 4.48 20151118 155726 1.39 4.48 20151118 155727 1.47 4.48 20151118 155728 1.70 4.48 20151118 155729 1.97 4.48 20151118 155730 2.23 4.48 20151118 155731 2.36 4.47 20151118 155732 2.47 4.47 20151118 155733 2.58 4.47 20151118 155734 2.71 4.47 20151118 155735 2.93 4.47 20151118 155736 3.10 4.46 20151118 155737 3.28 4.46 20151118 155738 3.48 4.46 20151118 155739 3.80 4.46 20151118 155740 4.01 4.46 20151118 155741 4.25 4.46 20151118 155742 4.40 4.46 20151118 155743 4.24 4.46 20151118 155744 4.10 4.46 20151118 155745 3.98 4.46 20151118 155746 3.89 4.46 20151118 155747 3.82 4.47 20151118 155748 3.78 4.47 20151118 155749 3.75 4.47 20151118 155750 3.74 4.47 20151118 155751 3.78 4.47 20151118 155752 3.82 4.47 20151118 155753 3.88 4.48 20151118 155754 3.95 4.48 20151118 155755 4.02 4.48 20151118 155756 4.08 4.48 20151118 155757 4.15 4.49 20151118 155759 4.22 4.49 20151118 155800 4.30 4.49 20151118 155801 4.41 4.50 20151118 155802 4.50 4.50 20151118 155803 4.59 4.50 20151118 155804 4.68 4.51 20151118 155805 4.78 4.51 20151118 155806 4.90 4.51 20151118 155807 4.97 4.52 20151118 155808 5.03 4.52 20151118 155809 5.10 4.52 20151118 155810 5.17 4.53 20151118 155811 5.26 4.53 20151118 155812 5.33 4.54 20151118 155813 5.41 4.54 20151118 155814 5.48 4.55 20151118 155815 5.56 4.55 20151118 155816 5.63 4.55 20151118 155817 5.72 4.56 20151118 155818 5.80 4.56 20151118 155819 5.86 4.57 20151118 155820 5.93 4.57 20151118 155821 6.00 4.58 20151118 155822 6.08 4.58 20151118 155823 6.17 4.59 20151118 155824 6.27 4.60 20151118 155825 6.36 4.60 20151118 155826 6.45 4.61 20151118 155827 6.54 4.62 20151118 155828 6.64 4.62 20151118 155829 6.75 4.63 20151118 155830 6.87 4.64 20151118 155831 6.98 4.65 20151118 155832 7.09 4.65 20151118 155833 7.21 4.66 20151118 155834 7.31 4.67 20151118 155835 7.42 4.68 20151118 155836 7.54 4.68 20151118 155837 7.64 4.69 20151118 155838 7.76 4.70 20151118 155839 7.86 4.70 20151118 155840 7.97 4.71 20151118 155841 8.06 4.72 20151118 155842 8.15 4.73 20151118 155843 8.27 4.74 20151118 155844 8.41 4.75 20151118 155845 8.55 4.76 20151118 155846 8.69 4.77 20151118 155847 8.83 4.78 20151118 155848 8.98 4.80 20151118 155850 9.14 4.81 20151118 155851 9.28 4.82 20151118 155852 9.40 4.83 20151118 155853 9.53 4.84 20151118 155854 9.64 4.86 20151118 155855 9.76 4.87 20151118 155856 9.86 4.88 20151118 155857 9.94 4.89 20151118 155858 10.00 4.90 20151118 155901 10.18 4.93 20151118 155902 10.24 4.94 20151118 155903 10.30 4.95 20151118 155904 10.36 4.96 20151118 155905 10.41 4.98 20151118 155906 10.46 4.99 20151118 155907 10.50 5.00 20151118 155908 10.55 5.01 20151118 155909 10.56 5.02 20151118 155910 10.57 5.02 20151118 155911 10.58 5.03 20151118 155912 10.59 5.04 20151118 155913 10.59 5.05 20151118 155914 10.60 5.06 20151118 155915 10.60 5.06 20151118 155916 10.61 5.07 20151118 155917 10.61 5.08 20151118 155918 10.64 5.09 20151118 155919 10.67 5.10 20151118 155920 10.70 5.11 20151118 155921 10.76 5.11 20151118 155922 10.88 5.12 20151118 155923 11.01 5.13 20151118 155924 11.14 5.14 20151118 155925 11.28 5.14 20151118 155926 11.43 5.15 20151118 155927 11.58 5.16 20151118 155928 11.71 5.17 20151118 155929 11.86 5.17 20151118 155930 12.00 5.18 20151118 155931 12.15 5.18 20151118 155932 12.30 5.19 20151118 155933 12.45 5.19 20151118 155934 12.47 5.19 20151118 155935 12.33 5.17 20151118 155936 12.16 5.15 20151118 155937 11.97 5.14 20151118 155938 11.76 5.12 20151118 155939 11.53 5.10 20151118 155940 11.29 5.09 20151118 155941 11.03 5.07 20151118 155942 10.75 5.05 20151118 155943 10.46 5.03 20151118 155944 10.24 5.02 20151118 155945 9.95 5.00 20151118 155946 9.65 4.99 20151118 155947 9.41 4.98 20151118 155948 9.20 4.97 20151118 155950 9.00 4.96 20151118 155951 8.81 4.96 20151118 155952 8.63 4.95 20151118 155953 8.49 4.94 20151118 155954 8.39 4.94 20151118 155955 8.26 4.94 20151118 155956 8.14 4.93 20151118 155957 8.02 4.93 20151118 155958 7.90 4.92 20151118 155959 7.79 4.91 20151118 160000 7.69 4.91 20151118 160001 7.77 4.91 20151118 160002 7.86 4.91 20151118 160003 7.95 4.91 20151118 160004 8.04 4.91 20151118 160005 8.14 4.91 20151118 160006 8.23 4.91 20151118 160007 8.31 4.92 20151118 160008 8.40 4.92 20151118 160009 8.50 4.92 20151118 160010 8.60 4.92 20151118 160011 8.70 4.92 20151118 160012 8.80 4.92 20151118 160013 8.88 4.92 20151118 160014 9.01 4.93 20151118 160015 9.16 4.93 20151118 160016 9.31 4.94 20151118 160017 9.48 4.94 20151118 160018 9.62 4.95 20151118 160019 9.78 4.96 20151118 160020 9.94 4.96 20151118 160021 10.10 4.97 20151118 160022 10.23 4.98 20151118 160023 10.38 4.98 20151118 160024 10.53 4.99 20151118 160025 10.67 5.00 20151118 160026 10.79 5.00 20151118 160027 10.88 5.01 20151118 160028 10.94 5.02 20151118 160029 10.99 5.03 20151118 160030 11.03 5.03 20151118 160031 11.09 5.04 20151118 160032 11.12 5.04 20151118 160033 11.15 5.04 20151118 160034 11.18 5.05 20151118 160035 11.21 5.05 20151118 160036 11.24 5.05 20151118 160037 11.27 5.05 20151118 160038 11.30 5.06 20151118 160039 11.32 5.06 20151118 160041 11.35 5.06 20151118 160042 11.37 5.07 20151118 160043 11.40 5.07 20151118 160044 11.43 5.07 20151118 160045 11.46 5.08 20151118 160046 11.51 5.08 20151118 160047 11.55 5.08 20151118 160048 11.59 5.09 20151118 160049 11.64 5.09 20151118 160050 11.69 5.09 20151118 160051 11.73 5.09 20151118 160052 11.77 5.09 20151118 160053 11.82 5.09 20151118 160054 11.86 5.09 20151118 160055 11.85 5.09 20151118 160056 11.82 5.10 20151118 160057 11.78 5.10 20151118 160058 11.73 5.10 20151118 160059 11.69 5.10 20151118 160100 11.64 5.09 20151118 160101 11.57 5.09 20151118 160102 11.51 5.09 20151118 160103 11.44 5.08 20151118 160104 11.37 5.08 20151118 160105 11.29 5.07 20151118 160106 11.20 5.06 20151118 160107 11.12 5.06 20151118 160108 11.02 5.05 20151118 160109 10.85 5.04 20151118 160110 10.58 5.03 20151118 160111 10.36 5.02 20151118 160112 10.07 5.01 20151118 160113 9.77 5.00 20151118 160114 9.54 4.99 20151118 160115 9.24 4.97 20151118 160116 9.04 4.96 20151118 160117 8.80 4.95 20151118 160118 8.62 4.94 20151118 160119 8.41 4.92 20151118 160120 8.26 4.91 20151118 160121 8.07 4.89 20151118 160122 7.97 4.88 20151118 160123 7.91 4.86 20151118 160124 7.93 4.84 20151118 160125 7.94 4.81 20151118 160126 7.99 4.79 20151118 160127 8.03 4.76 20151118 160128 8.09 4.74 20151118 160129 8.13 4.71 20151118 160130 8.13 4.69 20151118 160132 8.11 4.65 20151118 160133 8.09 4.62 20151118 160134 8.05 4.59 20151118 160135 8.02 4.56 20151118 160136 7.97 4.52 20151118 160137 7.91 4.49 20151118 160138 7.84 4.45 20151118 160139 7.67 4.42 20151118 160140 7.54 4.39 20151118 160141 7.38 4.36 20151118 160142 7.28 4.33 20151118 160143 7.16 4.29 20151118 160144 7.30 4.27 20151118 160145 7.44 4.24 20151118 160146 7.50 4.21 20151118 160147 7.63 4.18 20151118 160148 7.76 4.15 20151118 160149 7.84 4.12 20151118 160150 8.02 4.09 20151118 160152 8.55 4.04 20151118 160153 8.85 4.03 20151118 160154 9.09 4.02 20151118 160155 9.33 4.01 20151118 160156 9.53 4.00 20151118 160157 9.61 3.98 20151118 160158 9.76 3.97 20151118 160159 9.90 3.96 20151118 160200 9.97 3.94 20151118 160201 10.07 3.92 20151118 160202 10.14 3.90 20151118 160203 10.07 3.87 20151118 160204 10.08 3.84 20151118 160205 10.10 3.81 20151118 160206 10.10 3.78 20151118 160208 10.24 3.74 20151118 160209 10.36 3.73 20151118 160210 10.41 3.72 20151118 160211 10.46 3.71 20151118 160212 10.49 3.70 20151118 160213 10.50 3.68 20151118 160214 10.46 3.66 20151118 160215 10.41 3.63 20151118 160216 10.32 3.60 20151118 160217 10.22 3.57 20151118 160218 10.06 3.54 20151118 160219 9.91 3.50 20151118 160220 9.75 3.46 20151118 160222 9.56 3.42 20151118 160223 9.37 3.38 20151118 160224 9.11 3.33 20151118 160225 9.18 3.31 20151118 160226 9.24 3.29 20151118 160227 9.30 3.26 20151118 160228 9.36 3.23 20151118 160229 9.46 3.20 20151118 160230 9.53 3.17 20151118 160231 9.59 3.13 20151118 160232 9.66 3.09 20151118 160233 9.72 3.04 20151118 160234 9.77 3.01 20151118 160235 9.80 2.98 20151118 160236 9.86 2.94 20151118 160237 9.87 2.90 20151118 160238 9.89 2.86 20151118 160239 9.90 2.81 20151118 160240 9.89 2.80 20151118 160242 9.86 2.79 20151118 160243 9.86 2.77 20151118 160244 9.85 2.75 20151118 160245 9.83 2.74 20151118 160246 9.82 2.78 20151118 160247 9.80 2.84 20151118 160248 9.80 2.90 20151118 160249 9.78 2.98 20151118 160250 9.76 3.05 20151118 160251 9.74 3.13 20151118 160252 9.73 3.21 20151118 160253 9.73 3.30 20151118 160254 9.72 3.40 20151118 160255 9.72 3.51 20151118 160256 9.72 3.62 20151118 160257 9.78 3.64 20151118 160258 9.86 3.63 20151118 160259 9.93 3.61 20151118 160300 9.99 3.58 20151118 160301 10.05 3.55 20151118 160302 10.11 3.51 20151118 160303 10.11 3.53 20151118 160304 10.17 3.56 20151118 160305 10.23 3.58 20151118 160306 10.29 3.61 20151118 160307 10.35 3.64 20151118 160308 10.39 3.65 20151118 160309 10.44 3.64 20151118 160310 10.49 3.64 20151118 160311 10.53 3.63 20151118 160313 10.58 3.63 20151118 160314 10.62 3.62 20151118 160315 10.57 3.62 20151118 160316 10.45 3.60 20151118 160317 10.33 3.59 20151118 160318 10.20 3.58 20151118 160319 10.06 3.57 20151118 160320 9.91 3.56 20151118 160321 9.76 3.55 20151118 160322 9.63 3.53 20151118 160323 9.46 3.52 20151118 160324 9.29 3.51 20151118 160325 9.14 3.50 20151118 160326 9.01 3.49 20151118 160327 8.89 3.49 20151118 160328 8.79 3.48 20151118 160329 8.67 3.47 20151118 160330 8.54 3.46 20151118 160331 8.41 3.46 20151118 160332 8.29 3.45 20151118 160333 8.33 3.45 20151118 160334 8.45 3.45 20151118 160335 8.57 3.45 20151118 160336 8.65 3.45 20151118 160337 8.79 3.46 20151118 160338 8.92 3.46 20151118 160339 9.03 3.46 20151118 160340 9.08 3.46 20151118 160341 9.18 3.46 20151118 160342 9.29 3.46 20151118 160343 9.34 3.46 20151118 160344 9.43 3.45 20151118 160345 9.51 3.45 20151118 160346 9.55 3.45 20151118 160347 9.64 3.45 20151118 160348 9.71 3.45 20151118 160349 9.73 3.45 20151118 160350 9.78 3.45 20151118 160351 9.80 3.44 20151118 160352 10.00 3.45 20151118 160353 10.19 3.46 20151118 160354 10.30 3.47 20151118 160355 10.48 3.47 20151118 160356 10.58 3.47 20151118 160357 10.77 3.48 20151118 160358 10.94 3.49 20151118 160359 11.03 3.49 20151118 160400 11.19 3.50 20151118 160401 11.27 3.49 20151118 160403 11.42 3.50 20151118 160404 11.49 3.49 20151118 160405 11.62 3.49 20151118 160406 11.67 3.49 20151118 160407 11.77 3.49 20151118 160408 11.80 3.48 20151118 160409 11.88 3.48 20151118 160410 11.90 3.47 20151118 160411 11.95 3.47 20151118 160412 11.93 3.46 20151118 160413 11.93 3.45 20151118 160414 11.91 3.44 20151118 160415 11.91 3.43 20151118 160416 11.88 3.42 20151118 160417 11.87 3.41 20151118 160418 11.88 3.41 20151118 160419 11.87 3.40 20151118 160420 11.86 3.40 20151118 160421 11.85 3.39 20151118 160422 11.83 3.38 20151118 160423 11.84 3.38 20151118 160424 11.84 3.37 20151118 160425 11.84 3.36 20151118 160426 11.83 3.36 20151118 160427 11.83 3.35 20151118 160428 11.84 3.34 20151118 160429 11.83 3.34 20151118 160430 11.83 3.33 20151118 160431 11.83 3.32 20151118 160432 11.81 3.31 20151118 160433 11.77 3.30 20151118 160434 11.72 3.29 20151118 160435 11.67 3.28 20151118 160436 11.61 3.27 20151118 160437 11.54 3.26 20151118 160438 11.47 3.25 20151118 160439 11.40 3.24 20151118 160440 11.32 3.23 20151118 160441 11.25 3.22 20151118 160442 11.18 3.21 20151118 160443 11.10 3.20 20151118 160444 11.02 3.19 20151118 160445 10.95 3.19 20151118 160446 10.88 3.18 20151118 160447 10.80 3.18 20151118 160448 10.72 3.18 20151118 160449 10.63 3.18 20151118 160450 10.55 3.18 20151118 160451 10.47 3.17 20151118 160452 10.40 3.17 20151118 160454 10.32 3.17 20151118 160455 10.23 3.17 20151118 160456 10.20 3.18 20151118 160457 10.19 3.18 20151118 160458 10.19 3.18 20151118 160459 10.19 3.18 20151118 160500 10.22 3.19 20151118 160501 10.28 3.19 20151118 160502 10.34 3.20 20151118 160503 10.40 3.20 20151118 160504 10.45 3.21 20151118 160505 10.54 3.21 20151118 160506 10.63 3.22 20151118 160507 10.71 3.22 20151118 160508 10.78 3.23 20151118 160509 10.85 3.23 20151118 160510 10.93 3.23 20151118 160511 10.99 3.22 20151118 160512 11.04 3.22 20151118 160513 11.08 3.22 20151118 160514 11.12 3.23 20151118 160515 11.16 3.24 20151118 160516 11.23 3.25 20151118 160517 11.28 3.26 20151118 160518 11.34 3.26 20151118 160519 11.39 3.27 20151118 160520 11.48 3.28 20151118 160521 11.61 3.29 20151118 160522 11.71 3.30 20151118 160523 11.72 3.29 20151118 160524 11.76 3.28 20151118 160525 11.79 3.27 20151118 160526 11.82 3.27 20151118 160527 11.71 3.25 20151118 160528 11.56 3.23 20151118 160529 11.46 3.21 20151118 160530 11.37 3.19 20151118 160531 11.19 3.15 20151118 160532 10.92 3.08 20151118 160533 10.66 3.02 20151118 160534 10.42 2.95 20151118 160535 10.22 2.89 20151118 160536 9.73 2.86 20151118 160537 9.23 2.82 20151118 160538 8.67 2.78 20151118 163239 9.47 1.30 20151118 163240 9.67 1.34 20151118 163241 9.90 1.39 20151118 163242 10.10 1.43 20151118 163243 10.26 1.47 20151118 163244 10.40 1.51 20151118 163245 10.50 1.53 20151118 163246 10.57 1.56 20151118 163247 10.62 1.58 20151118 163248 10.64 1.59 20151118 163249 10.58 1.59 20151118 163250 10.48 1.58 20151118 163251 10.39 1.57 20151118 163252 10.31 1.55 20151118 163253 10.23 1.54 20151118 163254 10.17 1.53 20151118 163255 10.11 1.52 20151118 163256 10.03 1.51 20151118 163257 9.96 1.50 20151118 163258 9.89 1.49 20151118 163259 9.81 1.48 20151118 163300 9.73 1.47 20151118 163301 9.66 1.46 20151118 163302 9.59 1.45 20151118 163303 9.51 1.44 20151118 163304 9.45 1.43 20151118 163305 9.38 1.43 20151118 163306 9.33 1.42 20151118 163307 9.27 1.41 20151118 163308 9.23 1.40 20151118 163309 9.22 1.40 20151118 163310 9.23 1.40 20151118 163311 9.24 1.40 20151118 163312 9.25 1.40 20151118 163314 9.26 1.40 20151118 163315 9.29 1.41 20151118 163316 9.30 1.41 20151118 163317 9.32 1.41 20151118 163318 9.34 1.41 20151118 163319 9.37 1.42 20151118 163320 9.37 1.41 20151118 163321 9.32 1.40 20151118 163322 9.28 1.39 20151118 163325 9.18 1.37 20151118 163326 9.15 1.36 20151118 163327 9.13 1.35 20151118 163328 9.10 1.34 20151118 163329 9.08 1.33 20151118 163330 9.03 1.32 20151118 163331 8.96 1.30 20151118 163332 8.89 1.28 20151118 163333 8.82 1.26 20151118 163334 8.76 1.25 20151118 163335 8.71 1.23 20151118 163336 8.66 1.21 20151118 163337 8.61 1.20 20151118 163338 8.57 1.18 20151118 163339 8.52 1.16 20151118 163340 8.48 1.15 20151118 163341 8.42 1.13 20151118 163342 8.36 1.12 20151118 163343 8.29 1.10 20151118 163344 8.22 1.08 20151118 163345 8.14 1.07 20151118 163346 8.06 1.05 20151118 163347 7.98 1.03 20151118 163348 7.89 1.01 20151118 163349 7.80 0.99 20151118 163350 7.70 0.97 20151118 163351 7.60 0.96 20151118 163352 7.49 0.94 20151118 163353 7.37 0.93 20151118 163354 7.26 0.92 20151118 163355 7.14 0.90 20151118 163356 7.03 0.89 20151118 163357 6.91 0.88 20151118 163358 6.80 0.86 20151118 163359 6.68 0.85 20151118 163400 6.57 0.84 20151118 163401 6.48 0.83 20151118 163402 6.40 0.83 20151118 163403 6.31 0.82 20151118 163405 6.23 0.82 20151118 163406 6.14 0.82 20151118 163407 6.06 0.81 20151118 163408 5.99 0.81 20151118 163409 5.91 0.81 20151118 163410 5.83 0.80 20151118 163412 5.67 0.79 20151118 163413 5.59 0.78 20151118 163414 5.51 0.76 20151118 163415 5.43 0.75 20151118 163416 5.35 0.74 20151118 163417 5.27 0.73 20151118 163418 5.19 0.72 20151118 163419 5.11 0.71 20151118 163420 5.04 0.70 20151118 163421 4.99 0.69 20151118 163422 4.96 0.69 20151118 163423 4.93 0.68 20151118 163424 4.91 0.67 20151118 163425 4.88 0.67 20151118 163426 4.85 0.66 20151118 163427 4.83 0.65 20151118 163428 4.80 0.65 20151118 163429 4.77 0.64 20151118 163430 4.74 0.63 20151118 163431 4.73 0.63 20151118 163433 4.77 0.62 20151118 163434 4.79 0.62 20151118 163435 4.80 0.61 20151118 163437 4.84 0.60 20151118 163438 4.85 0.60 20151118 163439 4.87 0.59 20151118 163440 4.88 0.59 20151118 163441 4.88 0.59 20151118 163442 4.85 0.59 20151118 163443 4.82 0.59 20151118 163444 4.80 0.59 20151118 163445 4.78 0.60 20151118 163446 4.76 0.60 20151118 163447 4.74 0.60 20151118 163448 4.71 0.60 20151118 163449 4.69 0.61 20151118 163450 4.68 0.61 20151118 163452 4.58 0.61 20151118 163453 4.52 0.60 20151118 163456 4.40 0.60 20151118 163457 4.34 0.59 20151118 163458 4.29 0.59 20151118 163459 4.23 0.59 20151118 163501 4.12 0.58 20151118 163502 4.08 0.58 20151118 163503 4.06 0.57 20151118 163504 4.04 0.56 20151118 163506 4.00 0.55 20151118 163507 3.97 0.55 20151118 163508 3.94 0.54 20151118 163509 3.91 0.53 20151118 163510 3.89 0.53 20151118 163511 3.85 0.52 20151118 163512 3.78 0.51 20151118 163515 3.40 0.49 20151118 163516 3.30 0.48 20151118 163518 3.14 0.46 20151118 163519 3.10 0.45 20151118 163520 3.07 0.44 20151118 163521 3.06 0.43 20151118 163746 3.17 0.27 20151118 163748 3.09 0.29 20151118 163749 3.05 0.30 20151118 163750 3.02 0.31 20151118 163751 3.01 0.32 20151118 163752 2.98 0.33 20151118 163753 2.96 0.34 20151118 163755 2.93 0.36 20151118 163756 2.92 0.36 20151118 163759 2.90 0.35 20151118 163802 2.90 0.35 20151118 163803 2.91 0.35 20151118 163804 2.92 0.35 20151118 163806 2.90 0.35 20151118 163808 2.81 0.36 20151118 163810 2.71 0.37 20151118 163812 2.62 0.38 20151118 163814 2.52 0.39 20151118 163816 2.46 0.40 20151118 163817 2.46 0.41 20151118 163819 2.44 0.41 20151118 163820 2.44 0.40 20151118 163821 2.44 0.40 20151118 163822 2.45 0.40 20151118 163823 2.45 0.40 20151118 163825 2.46 0.39 20151118 163826 2.47 0.39 20151118 163827 2.48 0.39 20151118 163828 2.49 0.39 20151118 163829 2.50 0.39 20151118 163831 2.53 0.39 20151118 163833 2.57 0.40 20151118 163834 2.59 0.40 20151118 163836 2.61 0.39 20151118 163837 2.61 0.38 20151118 163846 2.53 0.32 20151118 163849 2.57 0.30 20151118 163852 2.64 0.26 20151118 163853 2.67 0.25 20151118 163854 2.72 0.23 20151118 163855 2.76 0.22 20151118 163856 2.81 0.21 20151118 163857 2.81 0.21 20151118 163858 2.81 0.21 20151118 163859 2.84 0.21 20151118 163900 2.90 0.20 20151118 163901 2.96 0.20 20151118 163902 3.07 0.20 20151118 163903 3.20 0.20 20151118 163904 3.26 0.20 20151118 163905 3.34 0.20 20151118 163906 3.45 0.20 20151118 163927 4.57 1.01 20151118 163928 4.55 1.02 20151118 163929 4.53 1.03 20151118 163930 4.49 1.03 20151118 163931 4.46 1.04 20151118 163932 4.42 1.05 20151118 163933 4.39 1.06 20151118 163934 4.37 1.07 20151118 163935 4.36 1.07 20151118 163936 4.36 1.08 20151118 163937 4.37 1.08 20151118 163939 4.37 1.08 20151118 163940 4.38 1.08 20151118 163941 4.39 1.08 20151118 163942 4.40 1.08 20151118 163943 4.41 1.08 20151118 163944 4.42 1.08 20151118 163945 4.43 1.07 20151118 163946 4.44 1.07 20151118 163947 4.46 1.07 20151118 163948 4.47 1.07 20151118 163949 4.48 1.07 20151118 163950 4.49 1.07 20151118 163951 4.50 1.08 20151118 163952 4.51 1.08 20151118 163953 4.53 1.08 20151118 163954 4.54 1.08 20151118 163955 4.55 1.08 20151118 163956 4.56 1.08 20151118 163957 4.57 1.08 20151118 163958 4.56 1.08 20151118 163959 4.54 1.08 20151118 164000 4.53 1.08 20151118 164001 4.51 1.08 20151118 164002 4.49 1.08 20151118 164003 4.47 1.08 20151118 164004 4.45 1.08 20151118 164005 4.43 1.08 20151118 164006 4.41 1.08 20151118 164007 4.39 1.07 20151118 164008 4.36 1.07 20151118 164009 4.33 1.07 20151118 164010 4.30 1.07 20151118 164011 4.28 1.07 20151118 164012 4.25 1.07 20151118 164013 4.22 1.07 20151118 164014 4.20 1.07 20151118 164015 4.17 1.07 20151118 164016 4.15 1.07 20151118 164017 4.13 1.07 20151118 164018 4.11 1.07 20151118 164019 4.10 1.07 20151118 164020 4.08 1.07 20151118 164021 4.06 1.07 20151118 164022 4.05 1.07 20151118 164023 4.04 1.07 20151118 164024 4.02 1.07 20151118 164025 4.01 1.07 20151118 164026 4.00 1.07 20151118 164027 3.99 1.07 20151118 164028 3.99 1.07 20151118 164030 3.99 1.07 20151118 164031 3.99 1.07 20151118 164032 4.00 1.07 20151118 164033 4.00 1.07 20151118 164034 4.00 1.08 20151118 164035 4.00 1.08 20151118 164036 3.99 1.08 20151118 164037 3.99 1.08 20151118 164038 3.98 1.08 20151118 164039 3.97 1.08 20151118 164040 3.96 1.08 20151118 164041 3.95 1.08 20151118 164042 3.94 1.08 20151118 164043 3.93 1.08 20151118 164044 3.91 1.09 20151118 164045 3.90 1.09 20151118 164046 3.89 1.09 20151118 164047 3.87 1.09 20151118 164048 3.86 1.09 20151118 164049 3.85 1.09 20151118 164050 3.83 1.09 20151118 164051 3.80 1.09 20151118 164052 3.78 1.09 20151118 164053 3.76 1.09 20151118 164054 3.74 1.09 20151118 164055 3.72 1.09 20151118 164056 3.69 1.09 20151118 164057 3.67 1.09 20151118 164058 3.65 1.10 20151118 164059 3.62 1.10 20151118 164100 3.59 1.10 20151118 164101 3.55 1.10 20151118 164102 3.52 1.10 20151118 164103 3.49 1.10 20151118 164104 3.45 1.10 20151118 164105 3.42 1.10 20151118 164106 3.39 1.10 20151118 164107 3.35 1.10 20151118 164108 3.32 1.10 20151118 164109 3.29 1.10 20151118 164110 3.27 1.10 20151118 164111 3.25 1.10 20151118 164112 3.22 1.10 20151118 164113 3.20 1.10 20151118 164114 3.19 1.10 20151118 164115 3.17 1.10 20151118 164116 3.15 1.10 20151118 164117 3.14 1.10 20151118 164118 3.13 1.10 20151118 164119 3.13 1.10 20151118 164121 3.13 1.10 20151118 164122 3.13 1.09 20151118 164123 3.14 1.09 20151118 164124 3.15 1.09 20151118 164125 3.16 1.09 20151118 164126 3.17 1.09 20151118 164127 3.19 1.09 20151118 164128 3.22 1.09 20151118 164129 3.24 1.09 20151118 164130 3.28 1.09 20151118 164131 3.31 1.08 20151118 164132 3.36 1.08 20151118 164133 3.40 1.08 20151118 164134 3.45 1.08 20151118 164135 3.50 1.08 20151118 164136 3.56 1.08 20151118 164137 3.62 1.08 20151118 164138 3.68 1.07 20151118 164139 3.75 1.07 20151118 164140 3.82 1.07 20151118 164141 3.89 1.06 20151118 164142 3.97 1.06 20151118 164143 4.04 1.06 20151118 164144 4.12 1.05 20151118 164145 4.20 1.05 20151118 164146 4.29 1.05 20151118 164147 4.38 1.04 20151118 164148 4.47 1.04 20151118 164149 4.56 1.03 20151118 164150 4.64 1.03 20151118 164151 4.71 1.02 20151118 164152 4.79 1.02 20151118 164153 4.87 1.01 20151118 164154 4.94 1.01 20151118 164155 5.02 1.00 20151118 164156 5.09 1.00 20151118 164157 5.16 0.99 20151118 164158 5.23 0.98 20151118 164159 5.30 0.98 20151118 164200 5.37 0.97 20151118 164201 5.42 0.96 20151118 164202 5.48 0.95 20151118 164203 5.54 0.94 20151118 164204 5.60 0.94 20151118 164205 5.66 0.93 20151118 164206 5.71 0.92 20151118 164207 5.77 0.91 20151118 164208 5.83 0.90 20151118 164209 5.88 0.89 20151118 164211 5.94 0.88 20151118 164212 5.99 0.87 20151118 164213 6.03 0.87 20151118 164214 6.08 0.86 20151118 164215 6.13 0.85 20151118 164216 6.18 0.84 20151118 164217 6.23 0.84 20151118 164218 6.28 0.83 20151118 164219 6.33 0.82 20151118 164220 6.38 0.81 20151118 164221 6.43 0.81 20151118 164222 6.47 0.80 20151118 164223 6.51 0.79 20151118 164224 6.55 0.79 20151118 164225 6.58 0.78 20151118 164226 6.62 0.78 20151118 164227 6.65 0.77 20151118 164228 6.68 0.77 20151118 164229 6.71 0.76 20151118 164230 6.73 0.76 20151118 164231 6.76 0.75 20151118 164232 6.80 0.75 20151118 164233 6.83 0.75 20151118 164234 6.87 0.75 20151118 164235 6.91 0.75 20151118 164236 6.95 0.75 20151118 164237 6.99 0.75 20151118 164238 7.02 0.75 20151118 164239 7.06 0.75 20151118 164240 7.09 0.75 20151118 164241 7.12 0.75 20151118 164242 7.12 0.75 20151118 164243 7.11 0.75 20151118 164244 7.10 0.75 20151118 164245 7.10 0.75 20151118 164246 7.09 0.75 20151118 164247 7.09 0.75 20151118 164248 7.08 0.75 20151118 164249 7.08 0.75 20151118 164250 7.08 0.75 20151118 164251 7.08 0.75 20151118 164252 7.08 0.75 20151118 164253 7.08 0.75 20151118 164254 7.08 0.75 20151118 164255 7.08 0.75 20151118 164256 7.08 0.75 20151118 164257 7.08 0.75 20151118 164258 7.08 0.74 20151118 164259 7.08 0.74 20151118 164300 7.09 0.74 20151118 164302 7.09 0.74 20151118 164735 6.35 0.87 20151118 164736 6.32 0.89 20151118 164737 6.27 0.91 20151118 164738 6.23 0.94 20151118 164739 6.21 0.96 20151118 164740 6.18 0.99 20151118 164741 6.18 1.01 20151118 164742 6.17 1.03 20151118 164743 6.16 1.05 20151118 164744 6.16 1.07 20151118 164745 6.17 1.10 20151118 164746 6.06 1.12 20151118 164747 5.92 1.15 20151118 164748 5.80 1.18 20151118 164749 5.68 1.21 20151118 164750 5.59 1.23 20151118 164751 5.48 1.26 20151118 164752 5.39 1.28 20151118 164753 5.28 1.31 20151118 164754 5.22 1.32 20151118 164755 5.15 1.34 20151118 164756 5.04 1.36 20151118 164757 4.87 1.39 20151118 164758 4.71 1.41 20151118 164759 4.59 1.42 20151118 164800 4.43 1.44 20151118 164801 4.26 1.46 20151118 164802 4.10 1.47 20151118 164803 3.98 1.48 20151118 164805 3.82 1.50 20151118 164806 3.65 1.51 20151118 164807 3.50 1.52 20151118 164808 3.38 1.53 20151118 164809 3.21 1.55 20151118 164810 3.04 1.56 20151118 164811 2.85 1.57 20151118 164812 2.72 1.58 20151118 164813 2.54 1.58 20151118 164814 2.35 1.59 20151118 164818 1.58 1.61 20151118 164822 0.87 1.62 20151118 164823 0.87 1.62 20151118 164824 0.93 1.62 20151118 164825 1.08 1.63 20151118 164826 1.28 1.63 20151118 164827 1.52 1.63 20151118 164828 1.73 1.64 20151118 164829 1.90 1.64 20151118 164830 2.04 1.65 20151118 164831 2.19 1.65 20151118 164832 2.31 1.65 20151118 164833 2.46 1.65 20151118 164834 2.61 1.65 20151118 164835 2.74 1.65 20151118 164836 2.89 1.65 20151118 164837 3.04 1.64 20151118 164838 3.19 1.64 20151118 164839 3.31 1.63 20151118 164840 3.48 1.64 20151118 164841 3.66 1.65 20151118 164842 3.83 1.65 20151118 164843 3.97 1.66 20151118 164844 4.14 1.66 20151118 164845 4.31 1.67 20151118 164846 4.43 1.67 20151118 164847 4.59 1.68 20151118 164848 4.75 1.68 20151118 164849 4.90 1.68 20151118 164850 5.02 1.68 20151118 164851 5.18 1.69 20151118 164852 5.33 1.69 20151118 164853 5.48 1.70 20151118 164854 5.59 1.70 20151118 164856 5.73 1.70 20151118 164857 5.86 1.70 20151118 164858 5.95 1.70 20151118 164859 6.09 1.71 20151118 164900 6.22 1.72 20151118 164901 6.31 1.72 20151118 164902 6.43 1.73 20151118 164903 6.55 1.74 20151118 164904 6.67 1.75 20151118 164905 6.76 1.76 20151118 164906 6.88 1.76 20151118 164907 7.00 1.77 20151118 164908 7.09 1.77 20151118 164909 7.21 1.78 20151118 164910 7.32 1.78 20151118 164911 7.44 1.78 20151118 164912 7.51 1.78 20151118 164913 7.59 1.78 20151118 164914 7.67 1.78 20151118 164915 7.75 1.79 20151118 164916 7.86 1.79 20151118 164917 7.97 1.80 20151118 164918 8.06 1.81 20151118 164919 8.17 1.81 20151118 164920 8.28 1.82 20151118 164921 8.36 1.82 20151118 164922 8.47 1.83 20151118 164923 8.56 1.84 20151118 164924 8.63 1.84 20151118 164925 8.68 1.85 20151118 164926 8.76 1.85 20151118 164927 8.84 1.86 20151118 164928 8.90 1.86 20151118 164929 8.98 1.86 20151118 164930 9.06 1.87 20151118 164931 9.12 1.87 20151118 164932 9.21 1.88 20151118 164933 9.30 1.89 20151118 164934 9.34 1.89 20151118 164935 9.39 1.90 20151118 164936 9.44 1.91 20151118 164937 9.48 1.91 20151118 164938 9.54 1.92 20151118 164939 9.60 1.93 20151118 164940 9.64 1.93 20151118 164941 9.70 1.94 20151118 164942 9.75 1.94 20151118 164943 9.79 1.95 20151118 164944 9.84 1.95 20151118 164945 9.88 1.96 20151118 164947 9.90 1.96 20151118 164948 9.94 1.97 20151118 164949 9.98 1.97 20151118 164950 10.01 1.98 20151118 164951 10.05 1.98 20151118 164952 10.09 1.99 20151118 164953 10.13 1.99 20151118 164954 10.17 2.00 20151118 164955 10.21 2.01 20151118 164956 10.24 2.01 20151118 164957 10.27 2.01 20151118 164958 10.29 2.02 20151118 164959 10.32 2.02 20151118 165000 10.35 2.02 20151118 165001 10.38 2.02 20151118 165002 10.41 2.03 20151118 165003 10.44 2.03 20151118 165004 10.46 2.03 20151118 165005 10.49 2.03 20151118 165006 10.52 2.04 20151118 165007 10.55 2.04 20151118 165008 10.61 2.05 20151118 165009 10.66 2.06 20151118 165010 10.70 2.06 20151118 165011 10.77 2.07 20151118 165012 10.82 2.08 20151118 165013 10.88 2.08 20151118 165014 10.95 2.09 20151118 165015 11.01 2.10 20151118 165016 11.08 2.10 20151118 165017 11.15 2.11 20151118 165018 11.18 2.12 20151118 165019 11.22 2.12 20151118 165020 11.24 2.13 20151118 165021 11.28 2.14 20151118 165022 11.32 2.14 20151118 165023 11.34 2.15 20151118 165024 11.38 2.15 20151118 165025 11.41 2.16 20151118 165026 11.45 2.17 20151118 165027 11.50 2.17 20151118 165028 11.53 2.18 20151118 165029 11.57 2.18 20151118 165030 11.61 2.19 20151118 165031 11.64 2.19 20151118 165032 11.67 2.20 20151118 165033 11.68 2.20 20151118 165034 11.71 2.21 20151118 165035 11.74 2.22 20151118 165037 11.75 2.22 20151118 165038 11.78 2.23 20151118 165039 11.79 2.23 20151118 165040 11.82 2.23 20151118 165041 11.84 2.24 20151118 165042 11.85 2.24 20151118 165043 11.87 2.25 20151118 165044 11.87 2.25 20151118 165045 11.89 2.25 20151118 165046 11.88 2.26 20151118 165047 11.89 2.26 20151118 165048 11.88 2.26 20151118 165049 11.88 2.26 20151118 165050 11.90 2.27 20151118 165051 11.91 2.27 20151118 165052 11.92 2.28 20151118 165053 11.93 2.28 20151118 165054 11.93 2.28 20151118 165055 11.93 2.29 20151118 165056 11.92 2.29 20151118 165057 11.93 2.29 20151118 165058 11.92 2.30 20151118 165059 11.92 2.30 20151118 165100 11.91 2.30 20151118 165101 11.90 2.31 20151118 165102 11.88 2.31 20151118 165103 11.85 2.31 20151118 165104 11.84 2.31 20151118 165105 11.82 2.31 20151118 165106 11.80 2.32 20151118 165107 11.78 2.32 20151118 165108 11.77 2.33 20151118 165109 11.75 2.33 20151118 165110 11.72 2.33 20151118 165111 11.70 2.33 20151118 165112 11.68 2.34 20151118 165113 11.66 2.34 20151118 165114 11.65 2.34 20151118 165115 11.64 2.34 20151118 165116 11.63 2.34 20151118 165117 11.63 2.35 20151118 165118 11.62 2.35 20151118 165119 11.61 2.35 20151118 165120 11.60 2.36 20151118 165121 11.59 2.36 20151118 165122 11.58 2.36 20151118 165123 11.57 2.36 20151118 165124 11.56 2.36 20151118 165125 11.55 2.36 20151118 165126 11.54 2.37 20151118 165128 11.53 2.37 20151118 165129 11.53 2.37 20151118 165130 11.53 2.37 20151118 165131 11.54 2.38 20151118 165132 11.55 2.38 20151118 165133 11.56 2.38 20151118 165134 11.57 2.39 20151118 165135 11.58 2.39 20151118 165136 11.58 2.40 20151118 165137 11.58 2.40 20151118 165138 11.58 2.41 20151118 165139 11.58 2.41 20151118 165140 11.59 2.42 20151118 165141 11.60 2.42 20151118 165142 11.61 2.42 20151118 165143 11.62 2.43 20151118 165144 11.64 2.43 20151118 165145 11.66 2.44 20151118 165146 11.68 2.44 20151118 165147 11.68 2.45 20151118 165148 11.68 2.45 20151118 165149 11.69 2.46 20151118 165150 11.69 2.46 20151118 165151 11.69 2.46 20151118 165152 11.69 2.47 20151118 165153 11.70 2.47 20151118 165154 11.70 2.47 20151118 165155 11.71 2.48 20151118 165156 11.72 2.48 20151118 165157 11.73 2.48 20151118 165158 11.75 2.49 20151118 165159 11.79 2.49 20151118 165200 11.83 2.50 20151118 165201 11.87 2.51 20151118 165202 11.91 2.51 20151118 165203 11.96 2.52 20151118 165204 12.00 2.53 20151118 165205 12.05 2.53 20151118 165206 12.09 2.54 20151118 165207 12.14 2.55 20151118 165208 12.19 2.55 20151118 165209 12.24 2.56 20151118 165210 12.28 2.57 20151118 165211 12.30 2.57 20151118 165212 12.31 2.58 20151118 165213 12.33 2.58 20151118 165214 12.34 2.59 20151118 165215 12.35 2.59 20151118 165216 12.37 2.60 20151118 165218 12.38 2.60 20151118 165219 12.39 2.61 20151118 165220 12.40 2.62 20151118 165221 12.40 2.62 20151118 165222 12.40 2.63 20151118 165223 12.41 2.63 20151118 165224 12.42 2.64 20151118 165225 12.44 2.64 20151118 165226 12.48 2.65 20151118 165227 12.51 2.66 20151118 165228 12.54 2.67 20151118 165229 12.58 2.68 20151118 165230 12.63 2.69 20151118 165231 12.67 2.70 20151118 165232 12.72 2.71 20151118 165233 12.79 2.72 20151118 165234 12.85 2.74 20151118 165235 12.93 2.75 20151118 165236 12.99 2.76 20151118 165237 13.03 2.78 20151118 165238 13.08 2.79 20151118 165239 13.13 2.80 20151118 165240 13.18 2.81 20151118 165241 13.22 2.82 20151118 165242 13.27 2.83 20151118 165243 13.32 2.85 20151118 165244 13.36 2.86 20151118 165245 13.36 2.86 20151118 165246 13.36 2.86 20151118 165247 13.36 2.87 20151118 165248 13.35 2.87 20151118 165249 13.35 2.88 20151118 165250 13.36 2.88 20151118 165251 13.36 2.88 20151118 165252 13.36 2.89 20151118 165253 13.35 2.89 20151118 165254 13.35 2.90 20151118 165255 13.35 2.90 20151118 165256 13.36 2.90 20151118 165257 13.37 2.90 20151118 165258 13.37 2.90 20151118 165259 13.38 2.90 20151118 165300 13.42 2.90 20151118 165301 13.46 2.90 20151118 165302 13.51 2.90 20151118 165303 13.56 2.90 20151118 165304 13.60 2.90 20151118 165305 13.63 2.90 20151118 165306 13.67 2.90 20151118 165307 13.72 2.91 20151118 165309 13.80 2.91 20151118 165310 13.89 2.92 20151118 165311 13.97 2.93 20151118 165312 14.06 2.93 20151118 165313 14.15 2.94 20151118 165314 14.24 2.95 20151118 165315 14.32 2.95 20151118 165316 14.41 2.96 20151118 165317 14.51 2.96 20151118 165318 14.60 2.97 20151118 165319 14.71 2.98 20151118 165320 14.74 2.98 20151118 165321 14.78 2.98 20151118 165322 14.80 2.98 20151118 165323 14.83 2.98 20151118 165324 14.79 2.98 20151118 165325 14.73 2.97 20151118 165326 14.68 2.96 20151118 165327 14.63 2.95 20151118 165328 14.58 2.94 20151118 165329 14.54 2.94 20151118 165330 14.49 2.93 20151118 165331 14.44 2.92 20151118 165332 14.38 2.90 20151118 165333 14.33 2.89 20151118 165334 14.29 2.88 20151118 165335 14.24 2.86 20151118 165336 14.20 2.85 20151118 165337 14.16 2.84 20151118 165338 14.12 2.82 20151118 165339 14.09 2.81 20151118 165340 14.06 2.80 20151118 165341 14.03 2.80 20151118 165342 14.00 2.78 20151118 165343 13.96 2.77 20151118 165344 13.92 2.76 20151118 165345 13.87 2.75 20151118 165346 13.82 2.73 20151118 165347 13.77 2.72 20151118 165348 13.73 2.71 20151118 165349 13.68 2.69 20151118 165350 13.64 2.68 20151118 165351 13.61 2.67 20151118 165352 13.57 2.65 20151118 165353 13.54 2.64 20151118 165354 13.51 2.63 20151118 165355 13.45 2.62 20151118 165356 13.39 2.60 20151118 165357 13.30 2.59 20151118 165358 13.24 2.57 20151118 165400 13.17 2.56 20151118 165401 13.11 2.55 20151118 165402 13.04 2.53 20151118 165403 12.98 2.52 20151118 165404 12.92 2.51 20151118 165405 12.87 2.49 20151118 165406 12.80 2.48 20151118 165407 12.74 2.47 20151118 165408 12.65 2.46 20151118 165409 12.56 2.44 20151118 165410 12.47 2.43 20151118 165411 12.36 2.41 20151118 165412 12.27 2.40 20151118 165413 12.19 2.38 20151118 165414 12.10 2.37 20151118 165415 12.02 2.36 20151118 165416 11.93 2.35 20151118 165417 11.84 2.33 20151118 165418 11.74 2.32 20151118 165419 11.63 2.31 20151118 165420 11.48 2.30 20151118 165421 11.29 2.29 20151118 165422 11.15 2.28 20151118 165423 11.00 2.27 20151118 165424 10.86 2.26 20151118 165425 10.73 2.25 20151118 165426 10.56 2.23 20151118 165427 10.44 2.23 20151118 165428 10.32 2.22 20151118 165429 10.22 2.21 20151118 165430 10.13 2.20 20151118 165431 10.03 2.19 20151118 165432 9.83 2.19 20151118 165433 9.68 2.19 20151118 165434 9.55 2.18 20151118 165435 9.43 2.18 20151118 165436 9.32 2.18 20151118 165437 9.21 2.18 20151118 165438 9.09 2.17 20151118 165439 8.95 2.17 20151118 165440 8.86 2.17 20151118 165441 8.77 2.16 20151118 165442 8.69 2.16 20151118 165443 8.60 2.16 20151118 165444 8.47 2.16 20151118 165445 8.35 2.16 20151118 165446 8.24 2.17 20151118 165447 8.08 2.16 20151118 165448 7.98 2.16 20151118 165450 7.89 2.16 20151118 165451 7.81 2.16 20151118 165452 7.74 2.17 20151118 165453 7.69 2.17 20151118 165454 7.64 2.17 20151118 165455 7.60 2.17 20151118 165456 7.59 2.17 20151118 165457 7.42 2.17 20151118 165458 7.32 2.18 20151118 165459 7.21 2.18 20151118 165500 7.11 2.19 20151118 165501 7.05 2.19 20151118 165502 6.98 2.20 20151118 165503 6.94 2.20 20151118 165504 6.90 2.20 20151118 165505 6.88 2.21 20151118 165506 6.85 2.21 20151118 165507 6.83 2.22 20151118 165508 6.85 2.22 20151118 165509 6.91 2.23 20151118 165510 7.01 2.24 20151118 165511 7.10 2.25 20151118 165512 7.17 2.26 20151118 165513 7.24 2.27 20151118 165514 7.30 2.27 20151118 165515 7.36 2.28 20151118 165516 7.40 2.29 20151118 165517 7.46 2.30 20151118 165518 7.50 2.31 20151118 165519 7.56 2.31 20151118 165520 7.61 2.32 20151118 165521 7.70 2.33 20151118 165522 7.83 2.34 20151118 165523 7.96 2.36 20151118 165524 8.08 2.37 20151118 165525 8.19 2.38 20151118 165526 8.30 2.39 20151118 165527 8.40 2.40 20151118 165528 8.50 2.41 20151118 165529 8.59 2.42 20151118 165530 8.68 2.43 20151118 165531 8.75 2.44 20151118 165532 8.83 2.45 20151118 165533 8.90 2.46 20151118 165534 8.97 2.48 20151118 165535 9.04 2.49 20151118 165536 9.12 2.50 20151118 165537 9.20 2.51 20151118 165538 9.29 2.52 20151118 165539 9.38 2.53 20151118 165541 9.48 2.55 20151118 165542 9.57 2.56 20151118 165543 9.67 2.57 20151118 165544 9.77 2.59 20151118 165545 9.86 2.60 20151118 165546 9.96 2.61 20151118 165547 10.03 2.62 20151118 165548 10.05 2.63 20151118 165549 10.06 2.64 20151118 165550 10.07 2.64 20151118 165551 10.07 2.65 20151118 165552 10.08 2.65 20151118 165553 10.09 2.66 20151118 165554 10.11 2.67 20151118 165555 10.13 2.67 20151118 165556 10.17 2.68 20151118 165557 10.20 2.69 20151118 165558 10.25 2.69 20151118 165559 10.30 2.70 20151118 165600 10.33 2.70 20151118 165601 10.33 2.70 20151118 165602 10.33 2.70 20151118 165603 10.34 2.70 20151118 165604 10.36 2.70 20151118 165605 10.39 2.70 20151118 165606 10.41 2.70 20151118 165607 10.44 2.71 20151118 165608 10.44 2.71 20151118 165609 10.44 2.71 20151118 165610 10.45 2.71 20151118 165611 10.46 2.72 20151118 165612 10.47 2.72 20151118 165613 10.29 2.71 20151118 165614 10.15 2.71 20151118 165615 10.00 2.71 20151118 165616 9.86 2.71 20151118 165617 9.75 2.71 20151118 165618 9.69 2.71 20151118 165619 9.64 2.71 20151118 165620 9.66 2.71 20151118 165621 9.69 2.71 20151118 165622 9.72 2.72 20151118 165623 9.78 2.72 20151118 165624 9.79 2.72 20151118 165625 9.83 2.73 20151118 165626 9.59 2.73 20151118 165627 9.08 2.73 20151118 165628 8.61 2.72 20151118 165629 8.22 2.72 20151118 165630 7.98 2.72 20151118 165632 7.67 2.71 20151118 165633 7.38 2.71 20151118 165634 7.17 2.71 20151118 165635 6.98 2.71 20151118 165636 6.93 2.71 20151118 165637 6.80 2.71 20151118 165638 6.74 2.71 20151118 165639 6.71 2.70 20151118 165640 6.66 2.71 20151118 165641 6.41 2.71 20151118 165642 6.13 2.71 20151118 165643 5.91 2.72 20151118 165644 5.80 2.72 20151118 165645 5.60 2.72 20151118 165646 5.46 2.73 20151118 165647 5.41 2.73 20151118 165648 5.33 2.73 20151118 165649 5.32 2.74 20151118 165650 5.36 2.74 20151118 165651 5.42 2.75 20151118 165652 5.56 2.75 20151118 165653 5.73 2.75 20151118 165654 5.56 2.76 20151118 165655 5.35 2.76 20151118 165656 5.20 2.77 20151118 165657 5.09 2.78 20151118 165658 5.02 2.78 20151118 165659 5.01 2.79 20151118 165700 5.04 2.80 20151118 165701 5.14 2.80 20151118 165702 5.26 2.81 20151118 165703 5.36 2.81 20151118 165704 5.57 2.82 20151118 165705 5.84 2.82 20151118 165706 6.08 2.83 20151118 165707 6.34 2.83 20151118 165708 6.24 2.84 20151118 165709 6.12 2.85 20151118 165710 5.92 2.85 20151118 165711 5.78 2.86 20151118 165712 5.65 2.87 20151118 165713 5.57 2.87 20151118 165714 5.53 2.88 20151118 165715 5.54 2.88 20151118 165716 5.54 2.89 20151118 165717 5.61 2.89 20151118 165718 5.76 2.90 20151118 165719 5.92 2.90 20151118 165720 6.22 2.90 20151118 165722 6.41 2.91 20151118 165723 6.40 2.91 20151118 165724 6.37 2.92 20151118 165725 6.31 2.93 20151118 165726 6.24 2.94 20151118 165727 6.19 2.94 20151118 165728 6.12 2.95 20151118 165729 6.06 2.96 20151118 165730 6.00 2.96 20151118 165731 5.94 2.97 20151118 165732 5.86 2.97 20151118 165733 5.83 2.98 20151118 165734 5.82 2.98 20151118 165735 5.84 2.99 20151118 165736 5.88 2.99 20151118 165737 5.85 3.00 20151118 165738 5.81 3.00 20151118 165739 5.78 3.01 20151118 165740 5.74 3.01 20151118 165741 5.70 3.02 20151118 165742 5.66 3.02 20151118 165743 5.63 3.03 20151118 165744 5.58 3.03 20151118 165745 5.53 3.04 20151118 165746 5.47 3.04 20151118 165747 5.43 3.05 20151118 165748 5.37 3.05 20151118 165749 5.31 3.05 20151118 165750 5.25 3.06 20151118 165751 5.18 3.06 20151118 165752 5.11 3.07 20151118 165753 5.03 3.07 20151118 165754 4.98 3.08 20151118 165755 4.93 3.08 20151118 165756 4.89 3.08 20151118 165757 4.87 3.09 20151118 165758 4.84 3.09 20151118 165759 4.83 3.09 20151118 165800 4.82 3.09 20151118 165801 4.82 3.10 20151118 165802 4.81 3.10 20151118 165803 4.81 3.10 20151118 165804 4.82 3.10 20151118 165805 4.83 3.10 20151118 165806 4.82 3.10 20151118 165807 4.83 3.10 20151118 165808 4.84 3.10 20151118 165809 4.86 3.11 20151118 165810 4.88 3.11 20151118 165811 4.91 3.11 20151118 165813 4.94 3.11 20151118 165814 4.97 3.11 20151118 165815 5.01 3.11 20151118 165816 5.06 3.11 20151118 165817 5.10 3.11 20151118 165818 5.16 3.11 20151118 165819 5.23 3.10 20151118 165820 5.30 3.10 20151118 165821 5.38 3.10 20151118 165822 5.51 3.09 20151118 165823 5.62 3.08 20151118 165824 5.73 3.07 20151118 165825 5.85 3.07 20151118 165826 5.99 3.06 20151118 165827 6.10 3.05 20151118 165828 6.22 3.05 20151118 165829 6.33 3.04 20151118 165830 6.44 3.04 20151118 165831 6.57 3.03 20151118 165832 6.68 3.02 20151118 165833 6.78 3.01 20151118 165834 6.88 3.01 20151118 165835 6.99 2.99 20151118 165836 7.09 2.99 20151118 165837 7.18 2.99 20151118 165838 7.28 2.99 20151118 165839 7.37 3.00 20151118 165840 7.45 3.00 20151118 165841 7.54 3.01 20151118 165842 7.61 3.02 20151118 165843 7.68 3.03 20151118 165844 7.75 3.05 20151118 165845 7.81 3.06 20151118 165846 7.87 3.07 20151118 165847 7.93 3.08 20151118 165848 8.00 3.10 20151118 165849 8.05 3.11 20151118 165850 8.11 3.13 20151118 165851 8.17 3.14 20151118 165852 8.22 3.16 20151118 165853 8.28 3.13 20151118 165854 8.33 3.07 20151118 165855 8.38 3.01 20151118 165856 8.40 2.95 20151118 165857 8.41 2.89 20151118 165858 8.40 2.81 20151118 165859 8.36 2.74 20151118 165900 8.37 2.69 20151118 165901 8.38 2.63 20151118 165903 8.39 2.58 20151118 165904 8.41 2.53 20151118 165905 8.43 2.47 20151118 165906 8.45 2.42 20151118 165907 8.47 2.39 20151118 165908 8.50 2.36 20151118 165909 8.53 2.33 20151118 165910 8.58 2.32 20151118 165911 8.66 2.32 20151118 165912 8.69 2.30 20151118 165913 8.68 2.27 20151118 165914 8.67 2.24 20151118 165915 8.67 2.20 20151118 165916 8.68 2.17 20151118 165917 8.70 2.13 20151118 165918 8.79 2.12 20151118 165919 8.89 2.10 20151118 165920 8.99 2.07 20151118 165921 9.08 2.05 20151118 165922 9.16 2.02 20151118 165923 9.22 1.99 20151118 165933 9.13 1.84 20151118 165934 9.13 1.82 20151118 165935 9.11 1.80 20151118 165936 9.09 1.77 20151118 165937 9.07 1.74 20151118 165938 9.04 1.72 20151118 165939 9.02 1.71 20151118 165940 9.03 1.72 20151118 165941 9.06 1.74 20151118 170655 8.82 1.90 20151118 170656 8.86 1.97 20151118 170658 8.94 2.10 20151118 170659 8.97 2.18 20151118 170700 8.93 2.27 20151118 170701 8.87 2.38 20151118 170702 8.82 2.47 20151118 170703 8.76 2.58 20151118 170704 8.74 2.64 20151118 170705 8.73 2.67 20151118 170706 8.72 2.70 20151118 170707 8.72 2.73 20151118 170708 8.70 2.76 20151118 170709 8.65 2.81 20151118 170710 8.60 2.86 20151118 170711 8.56 2.91 20151118 170712 8.51 2.96 20151118 170713 8.50 2.99 20151118 170714 8.48 3.03 20151118 170715 8.48 3.06 20151118 170716 8.47 3.09 20151118 170717 8.45 3.11 20151118 170718 8.42 3.14 20151118 170719 8.40 3.17 20151118 170720 8.37 3.19 20151118 170721 8.35 3.21 20151118 170722 8.36 3.24 20151118 170723 8.36 3.26 20151118 170724 8.37 3.28 20151118 170725 8.37 3.31 20151118 170726 8.33 3.35 20151118 170727 8.28 3.38 20151118 170728 8.24 3.41 20151118 170730 8.20 3.45 20151118 170731 8.16 3.49 20151118 170732 8.12 3.53 20151118 170733 8.08 3.56 20151118 170734 8.04 3.60 20151118 170735 7.99 3.64 20151118 170736 7.94 3.67 20151118 170737 7.90 3.71 20151118 170738 7.87 3.74 20151118 170739 7.85 3.78 20151118 170740 7.89 3.81 20151118 170741 7.95 3.84 20151118 170742 8.02 3.88 20151118 170743 8.09 3.91 20151118 170744 8.18 3.94 20151118 170745 8.28 3.98 20151118 170746 8.39 4.02 20151118 170747 8.52 4.06 20151118 170748 8.65 4.10 20151118 170749 8.77 4.13 20151118 170750 8.91 4.17 20151118 170751 9.08 4.20 20151118 170752 9.30 4.23 20151118 170753 9.54 4.26 20151118 170754 9.82 4.29 20151118 170755 10.14 4.32 20151118 170756 10.49 4.34 20151118 170757 10.87 4.36 20151118 170758 11.17 4.38 20151118 170759 11.46 4.40 20151118 170800 11.72 4.41 20151118 170801 11.97 4.43 20151118 170802 12.22 4.44 20151118 170803 12.27 4.45 20151118 170804 12.30 4.45 20151118 170805 12.31 4.46 20151118 170806 12.31 4.46 20151118 170807 12.28 4.46 20151118 170808 12.20 4.46 20151118 170809 12.10 4.46 20151118 170810 12.02 4.46 20151118 170811 11.92 4.46 20151118 170812 11.84 4.46 20151118 170813 11.74 4.45 20151118 170814 11.69 4.46 20151118 170815 11.65 4.46 20151118 170816 11.60 4.47 20151118 170817 11.60 4.48 20151118 170818 11.62 4.49 20151118 170820 11.63 4.50 20151118 170821 11.67 4.52 20151118 170822 11.70 4.53 20151118 170823 11.76 4.55 20151118 170824 11.83 4.56 20151118 170825 11.90 4.58 20151118 170826 11.99 4.60 20151118 170827 12.09 4.62 20151118 170828 12.23 4.65 20151118 170829 12.36 4.67 20151118 170830 12.51 4.70 20151118 170831 12.67 4.73 20151118 170832 12.85 4.76 20151118 170833 13.03 4.79 20151118 170834 13.19 4.82 20151118 170835 13.39 4.86 20151118 170836 13.60 4.89 20151118 170837 13.82 4.93 20151118 170838 13.99 4.96 20151118 170839 14.19 5.00 20151118 170840 14.36 5.03 20151118 170841 14.55 5.07 20151118 170842 14.68 5.09 20151118 170843 14.82 5.12 20151118 170844 14.93 5.15 20151118 170845 15.05 5.17 20151118 170846 15.15 5.19 20151118 170847 15.26 5.21 20151118 170848 15.34 5.23 20151118 170849 15.44 5.25 20151118 170850 15.52 5.26 20151118 170851 15.60 5.27 20151118 170852 15.68 5.28 20151118 170853 15.73 5.29 20151118 170854 15.79 5.29 20151118 170855 15.82 5.30 20151118 170856 15.85 5.29 20151118 170857 15.88 5.28 20151118 170858 15.90 5.27 20151118 170859 15.92 5.26 20151118 170900 15.95 5.24 20151118 170901 15.96 5.23 20151118 170902 15.97 5.21 20151118 170903 15.97 5.18 20151118 170904 15.96 5.16 20151118 170905 15.95 5.13 20151118 170906 15.93 5.10 20151118 170907 15.90 5.07 20151118 170908 15.87 5.03 20151118 170909 15.82 4.98 20151118 170911 15.78 4.94 20151118 170912 15.73 4.90 20151118 170913 15.68 4.85 20151118 170914 15.61 4.79 20151118 170915 15.49 4.73 20151118 170916 15.38 4.67 20151118 170917 15.24 4.60 20151118 170918 15.10 4.54 20151118 170919 14.96 4.46 20151118 170920 14.85 4.40 20151118 170921 14.70 4.32 20151118 170922 14.55 4.25 20151118 170923 14.40 4.17 20151118 170924 14.23 4.09 20151118 170925 14.08 4.02 20151118 170926 13.91 3.95 20151118 170927 13.73 3.87 20151118 170928 13.55 3.79 20151118 170929 13.38 3.72 20151118 170930 13.23 3.64 20151118 170931 13.08 3.57 20151118 170932 12.95 3.51 20151118 170933 12.81 3.45 20151118 170934 12.67 3.39 20151118 170935 12.54 3.33 20151118 170936 12.41 3.27 20151118 170937 12.28 3.22 20151118 170938 12.15 3.17 20151118 170939 12.03 3.12 20151118 170940 11.90 3.07 20151118 170941 11.77 3.03 20151118 170942 11.64 2.99 20151118 170943 11.54 2.95 20151118 170944 11.42 2.91 20151118 170945 11.29 2.87 20151118 170946 11.18 2.84 20151118 170947 11.08 2.81 20151118 170948 10.98 2.78 20151118 170949 10.88 2.75 20151118 170950 10.80 2.73 20151118 170951 10.74 2.71 20151118 170952 10.70 2.69 20151118 170953 10.64 2.68 20151118 170954 10.59 2.66 20151118 170955 10.54 2.65 20151118 170956 10.49 2.64 20151118 170957 10.45 2.63 20151118 170958 10.40 2.62 20151118 170959 10.35 2.61 20151118 171001 10.29 2.60 20151118 171002 10.25 2.59 20151118 171003 10.20 2.58 20151118 171004 10.17 2.58 20151118 171005 10.14 2.57 20151118 171006 10.11 2.57 20151118 171007 10.09 2.56 20151118 171008 10.09 2.57 20151118 171009 10.08 2.57 20151118 171010 10.04 2.57 20151118 171011 9.99 2.57 20151118 171012 9.94 2.57 20151118 171013 9.88 2.57 20151118 171014 9.82 2.56 20151118 171015 9.75 2.56 20151118 171016 9.67 2.56 20151118 171017 9.58 2.56 20151118 171018 9.50 2.56 20151118 171019 9.41 2.56 20151118 171020 9.33 2.56 20151118 171021 9.24 2.56 20151118 171022 9.14 2.56 20151118 171023 9.05 2.56 20151118 171024 8.96 2.57 20151118 171025 8.87 2.57 20151118 171026 8.78 2.58 20151118 171027 8.69 2.58 20151118 171028 8.58 2.58 20151118 171029 8.48 2.59 20151118 171030 8.38 2.60 20151118 171031 8.27 2.60 20151118 171032 8.15 2.61 20151118 171033 8.04 2.62 20151118 171034 7.92 2.63 20151118 171035 7.79 2.63 20151118 171036 7.66 2.64 20151118 171037 7.52 2.65 20151118 171038 7.38 2.66 20151118 171039 7.22 2.66 20151118 171040 7.10 2.67 20151118 171041 6.99 2.68 20151118 171042 6.89 2.69 20151118 171043 6.80 2.70 20151118 171044 6.71 2.72 20151118 171045 6.62 2.73 20151118 171046 6.55 2.74 20151118 171047 6.48 2.75 20151118 171048 6.42 2.76 20151118 171049 6.36 2.77 20151118 171050 6.30 2.78 20151118 171052 6.25 2.79 20151118 171053 6.20 2.80 20151118 171054 6.12 2.81 20151118 171055 6.03 2.82 20151118 171056 5.94 2.83 20151118 171057 5.85 2.84 20151118 171058 5.76 2.85 20151118 171059 5.67 2.86 20151118 171100 5.59 2.87 20151118 171101 5.54 2.88 20151118 171102 5.47 2.89 20151118 171103 5.42 2.90 20151118 171104 5.37 2.91 20151118 171105 5.32 2.92 20151118 171106 5.28 2.93 20151118 171107 5.25 2.94 20151118 171108 5.24 2.95 20151118 171109 5.22 2.96 20151118 171110 5.19 2.97 20151118 171111 5.17 2.97 20151118 171112 5.14 2.98 20151118 171113 5.10 2.99 20151118 171114 5.05 3.00 20151118 171115 5.00 3.01 20151118 171116 4.94 3.02 20151118 171117 4.87 3.03 20151118 171118 4.79 3.04 20151118 171119 4.71 3.04 20151118 171120 4.57 3.05 20151118 171121 4.43 3.06 20151118 171122 4.28 3.06 20151118 171123 4.12 3.07 20151118 171124 3.95 3.08 20151118 171125 3.79 3.08 20151118 171126 3.58 3.09 20151118 171127 3.36 3.10 20151118 171128 3.12 3.10 20151118 171129 2.87 3.11 20151118 171130 2.62 3.12 20151118 171131 2.39 3.12 20151118 171132 2.16 3.13 20151118 171133 1.95 3.14 20151118 171134 1.82 3.14 20151118 171135 1.74 3.15 20151118 171136 1.68 3.15 20151118 171137 1.70 3.16 20151118 171138 1.63 3.17 20151118 171139 1.58 3.17 20151118 171140 1.55 3.17 20151118 171141 1.60 3.18 20151118 171143 1.69 3.18 20151118 171144 1.80 3.19 20151118 171145 1.97 3.19 20151118 171146 2.13 3.20 20151118 171147 2.34 3.20 20151118 171148 2.57 3.21 20151118 171149 2.76 3.21 20151118 171150 2.99 3.22 20151118 171151 3.18 3.22 20151118 171152 3.41 3.22 20151118 171153 3.59 3.23 20151118 171154 3.73 3.23 20151118 171155 3.89 3.23 20151118 171156 4.03 3.23 20151118 171157 4.15 3.23 20151118 171158 4.28 3.23 20151118 171159 4.40 3.23 20151118 171200 4.50 3.24 20151118 171201 4.61 3.24 20151118 171202 4.70 3.24 20151118 171203 4.76 3.24 20151118 171204 4.83 3.24 20151118 171205 4.89 3.24 20151118 171206 4.94 3.24 20151118 171207 4.83 3.24 20151118 171208 4.72 3.25 20151118 171209 4.63 3.25 20151118 171210 4.48 3.25 20151118 171211 4.32 3.25 20151118 171212 4.17 3.25 20151118 171213 4.04 3.25 20151118 171214 3.92 3.26 20151118 171215 3.82 3.26 20151118 171216 3.74 3.26 20151118 171217 3.70 3.27 20151118 171218 3.66 3.27 20151118 171219 3.66 3.27 20151118 171220 3.63 3.28 20151118 171221 3.59 3.28 20151118 171222 3.61 3.28 20151118 171223 3.67 3.29 20151118 171224 3.74 3.29 20151118 171225 3.87 3.30 20151118 171226 4.03 3.30 20151118 171227 4.22 3.31 20151118 171228 4.42 3.31 20151118 171229 4.59 3.32 20151118 171230 4.81 3.32 20151118 171231 5.05 3.32 20151118 171233 5.28 3.33 20151118 171234 5.44 3.33 20151118 171235 5.52 3.34 20151118 171236 5.61 3.34 20151118 171237 5.71 3.34 20151118 171238 5.81 3.35 20151118 171239 5.91 3.35 20151118 171240 5.99 3.35 20151118 171241 6.10 3.35 20151118 171242 6.20 3.36 20151118 171243 6.31 3.36 20151118 171244 6.42 3.36 20151118 171245 6.52 3.37 20151118 171246 6.61 3.37 20151118 171247 6.70 3.37 20151118 171248 6.77 3.37 20151118 171249 6.83 3.37 20151118 171250 6.89 3.37 20151118 171251 6.95 3.37 20151118 171252 7.00 3.38 20151118 171253 7.05 3.38 20151118 171254 7.10 3.38 20151118 171255 7.16 3.38 20151118 171256 7.21 3.38 20151118 171257 7.27 3.38 20151118 171258 7.32 3.38 20151118 171259 7.37 3.38 20151118 171300 7.41 3.38 20151118 171301 7.45 3.38 20151118 171302 7.49 3.38 20151118 171303 7.53 3.38 20151118 171304 7.59 3.37 20151118 171305 7.65 3.37 20151118 171306 7.71 3.37 20151118 171307 7.77 3.37 20151118 171308 7.83 3.37 20151118 171309 7.89 3.36 20151118 171310 7.94 3.36 20151118 171311 7.99 3.36 20151118 171312 8.04 3.36 20151118 171313 8.09 3.35 20151118 171314 8.14 3.35 20151118 171315 8.17 3.35 20151118 171316 8.21 3.34 20151118 171317 8.25 3.34 20151118 171318 8.29 3.34 20151118 171319 8.33 3.34 20151118 171320 8.38 3.33 20151118 171321 8.42 3.33 20151118 171322 8.46 3.33 20151118 171324 8.51 3.33 20151118 171325 8.57 3.32 20151118 171326 8.63 3.32 20151118 171327 8.69 3.32 20151118 171328 8.75 3.31 20151118 171329 8.81 3.31 20151118 171330 8.87 3.31 20151118 171331 8.92 3.30 20151118 171332 8.98 3.30 20151118 171333 9.04 3.30 20151118 171334 9.09 3.29 20151118 171335 9.14 3.29 20151118 171336 9.19 3.29 20151118 171337 9.24 3.28 20151118 171338 9.29 3.28 20151118 171339 9.31 3.28 20151118 171340 9.30 3.27 20151118 171341 9.28 3.27 20151118 171342 9.27 3.26 20151118 171343 9.25 3.26 20151118 171344 9.24 3.25 20151118 171345 9.22 3.25 20151118 171346 9.20 3.24 20151118 171347 9.19 3.24 20151118 171348 9.17 3.23 20151118 171349 9.15 3.23 20151118 171350 9.14 3.22 20151118 171351 9.13 3.22 20151118 171352 9.10 3.22 20151118 171353 9.07 3.21 20151118 171354 9.04 3.21 20151118 171355 9.01 3.21 20151118 171356 8.98 3.21 20151118 171357 8.95 3.20 20151118 171358 8.92 3.20 20151118 171359 8.88 3.20 20151118 171400 8.84 3.20 20151118 171401 8.79 3.19 20151118 171402 8.74 3.19 20151118 171403 8.68 3.19 20151118 171404 8.64 3.19 20151118 171405 8.61 3.19 20151118 171406 8.57 3.18 20151118 171407 8.53 3.18 20151118 171408 8.48 3.18 20151118 171409 8.44 3.18 20151118 171410 8.40 3.18 20151118 171411 8.37 3.18 20151118 171412 8.32 3.18 20151118 171413 8.27 3.18 20151118 171415 8.23 3.17 20151118 171416 8.18 3.17 20151118 171417 8.16 3.17 20151118 171418 8.16 3.17 20151118 171419 8.15 3.17 20151118 171420 8.15 3.17 20151118 171421 8.15 3.17 20151118 171422 8.15 3.18 20151118 171423 8.15 3.18 20151118 171424 8.15 3.18 20151118 171425 8.15 3.18 20151118 171426 8.15 3.18 20151118 171427 8.16 3.18 20151118 171428 8.16 3.18 20151118 171429 8.11 3.18 20151118 171430 8.04 3.18 20151118 171431 7.96 3.19 20151118 171432 7.89 3.19 20151118 171433 7.82 3.19 20151118 171434 7.73 3.20 20151118 171435 7.66 3.20 20151118 171436 7.59 3.21 20151118 171437 7.52 3.21 20151118 171438 7.44 3.21 20151118 171439 7.35 3.22 20151118 171440 7.28 3.22 20151118 171441 7.23 3.23 20151118 171442 7.18 3.24 20151118 171443 7.14 3.24 20151118 171444 7.09 3.25 20151118 171445 7.06 3.26 20151118 171446 7.02 3.27 20151118 171447 6.99 3.28 20151118 171448 6.96 3.29 20151118 171449 6.93 3.30 20151118 171450 6.91 3.31 20151118 171451 6.90 3.32 20151118 171452 6.89 3.33 20151118 171453 6.90 3.34 20151118 171454 6.93 3.35 20151118 171455 6.96 3.36 20151118 171456 7.00 3.37 20151118 171457 7.04 3.38 20151118 171458 7.09 3.40 20151118 171459 7.14 3.41 20151118 171500 7.18 3.42 20151118 171501 7.23 3.43 20151118 171502 7.28 3.45 20151118 171503 7.34 3.46 20151118 171505 7.39 3.48 20151118 171506 7.50 3.49 20151118 171507 7.63 3.51 20151118 171508 7.75 3.52 20151118 171509 7.87 3.54 20151118 171510 8.00 3.55 20151118 171511 8.15 3.57 20151118 171512 8.28 3.58 20151118 171513 8.42 3.59 20151118 171514 8.55 3.61 20151118 171515 8.71 3.63 20151118 171516 8.84 3.64 20151118 171517 8.97 3.65 20151118 171518 9.13 3.67 20151118 171519 9.27 3.68 20151118 171520 9.40 3.70 20151118 171521 9.53 3.71 20151118 171522 9.69 3.73 20151118 171523 9.81 3.74 20151118 171524 9.94 3.75 20151118 171525 10.09 3.77 20151118 171526 10.21 3.78 20151118 171527 10.33 3.79 20151118 171528 10.47 3.81 20151118 171529 10.58 3.82 20151118 171530 10.67 3.83 20151118 171531 10.77 3.84 20151118 171532 10.88 3.85 20151118 171533 10.97 3.86 20151118 171534 11.06 3.87 20151118 171535 11.17 3.88 20151118 171536 11.26 3.89 20151118 171537 11.35 3.90 20151118 171538 11.45 3.91 20151118 171539 11.54 3.91 20151118 171540 11.63 3.92 20151118 171541 11.69 3.92 20151118 171542 11.74 3.92 20151118 171543 11.79 3.92 20151118 171544 11.85 3.92 20151118 171545 11.89 3.92 20151118 171546 11.93 3.92 20151118 171547 11.99 3.91 20151118 171548 12.03 3.91 20151118 171549 12.07 3.90 20151118 171550 12.12 3.90 20151118 171551 12.16 3.89 20151118 171552 12.18 3.88 20151118 171553 12.19 3.87 20151118 171554 12.20 3.85 20151118 171556 12.21 3.84 20151118 171557 12.21 3.82 20151118 171558 12.22 3.81 20151118 171559 12.22 3.79 20151118 171600 12.23 3.78 20151118 171601 12.24 3.76 20151118 171602 12.24 3.74 20151118 171603 12.25 3.73 20151118 171604 12.25 3.71 20151118 171605 12.22 3.68 20151118 171606 12.19 3.66 20151118 171607 12.15 3.64 20151118 171608 12.11 3.61 20151118 171609 12.07 3.59 20151118 171610 12.02 3.57 20151118 171611 11.98 3.54 20151118 171612 11.94 3.52 20151118 171613 11.90 3.50 20151118 171614 11.86 3.47 20151118 171615 11.82 3.45 20151118 171616 11.77 3.42 20151118 171617 11.71 3.39 20151118 171618 11.67 3.37 20151118 171619 11.62 3.34 20151118 171620 11.57 3.31 20151118 171621 11.53 3.29 20151118 171622 11.48 3.26 20151118 171623 11.44 3.23 20151118 171624 11.40 3.21 20151118 171625 11.35 3.18 20151118 171626 11.31 3.16 20151118 171627 11.26 3.13 20151118 171628 11.23 3.11 20151118 171629 11.20 3.09 20151118 171630 11.16 3.06 20151118 171631 11.13 3.04 20151118 171632 11.09 3.02 20151118 171633 11.07 2.99 20151118 171634 11.03 2.97 20151118 171635 11.01 2.95 20151118 171636 10.97 2.92 20151118 171637 10.95 2.90 20151118 171638 10.92 2.88 20151118 171639 10.89 2.86 20151118 171640 10.86 2.84 20151118 171641 10.83 2.82 20151118 171642 10.81 2.80 20151118 171643 10.77 2.77 20151118 171644 10.74 2.75 20151118 171646 10.71 2.73 20151118 171647 10.68 2.71 20151118 171648 10.65 2.69 20151118 171649 10.61 2.67 20151118 171650 10.58 2.65 20151118 171651 10.54 2.63 20151118 171652 10.51 2.62 20151118 171653 10.47 2.60 20151118 171654 10.44 2.58 20151118 171655 10.40 2.56 20151118 171656 10.37 2.55 20151118 171657 10.32 2.53 20151118 171658 10.29 2.52 20151118 171659 10.26 2.50 20151118 171700 10.22 2.49 20151118 171701 10.19 2.47 20151118 171702 10.15 2.46 20151118 171703 10.11 2.44 20151118 171704 10.06 2.43 20151118 171705 10.02 2.41 20151118 171706 9.97 2.40 20151118 171707 9.93 2.39 20151118 171708 9.88 2.37 20151118 171709 9.84 2.36 20151118 171710 9.79 2.34 20151118 171711 9.75 2.33 20151118 171712 9.69 2.32 20151118 171713 9.65 2.30 20151118 171714 9.58 2.29 20151118 171715 9.53 2.28 20151118 171716 9.47 2.26 20151118 171717 9.42 2.25 20151118 171718 9.36 2.24 20151118 171719 9.31 2.23 20151118 171720 9.25 2.21 20151118 171721 9.20 2.20 20151118 171722 9.14 2.19 20151118 171723 9.10 2.18 20151118 171724 9.06 2.17 20151118 171725 9.03 2.16 20151118 171726 9.01 2.15 20151118 171727 8.98 2.15 20151118 171728 8.96 2.14 20151118 171729 8.93 2.13 20151118 171730 8.91 2.13 20151118 171731 8.88 2.12 20151118 171732 8.86 2.11 20151118 171733 8.83 2.11 20151118 171734 8.81 2.10 20151118 171735 8.79 2.10 20151118 171737 8.78 2.10 20151118 171738 8.77 2.09 20151118 171739 8.76 2.09 20151118 171740 8.74 2.09 20151118 171741 8.73 2.08 20151118 171742 8.72 2.08 20151118 171743 8.71 2.08 20151118 171744 8.70 2.07 20151118 171745 8.69 2.07 20151118 171746 8.69 2.07 20151118 171747 8.67 2.06 20151118 171748 8.65 2.06 20151118 171749 8.61 2.06 20151118 171750 8.59 2.06 20151118 171751 8.55 2.05 20151118 171752 8.51 2.05 20151118 171753 8.46 2.05 20151118 171754 8.41 2.04 20151118 171755 8.37 2.04 20151118 171756 8.32 2.03 20151118 171757 8.27 2.03 20151118 171758 8.22 2.03 20151118 171759 8.19 2.03 20151118 171800 8.14 2.03 20151118 171801 8.10 2.02 20151118 171802 8.07 2.02 20151118 171803 8.03 2.02 20151118 171804 8.00 2.02 20151118 171805 7.96 2.02 20151118 171806 7.93 2.02 20151118 171807 7.90 2.02 20151118 171808 7.86 2.02 20151118 171809 7.82 2.02 20151118 171810 7.74 2.02 20151118 171811 7.67 2.02 20151118 171812 7.59 2.01 20151118 171813 7.51 2.01 20151118 171814 7.45 2.01 20151118 171815 7.38 2.01 20151118 171816 7.31 2.01 20151118 171817 7.24 2.01 20151118 171818 7.18 2.01 20151118 171819 7.10 2.01 20151118 171820 7.01 2.01 20151118 171821 6.93 2.01 20151118 171822 6.84 2.01 20151118 171823 6.76 2.01 20151118 171824 6.67 2.02 20151118 171825 6.58 2.02 20151118 171826 6.51 2.02 20151118 171828 6.42 2.02 20151118 171829 6.35 2.02 20151118 171830 6.26 2.02 20151118 171831 6.18 2.02 20151118 171832 6.10 2.02 20151118 171833 5.99 2.03 20151118 171834 5.88 2.03 20151118 171835 5.79 2.03 20151118 171836 5.67 2.04 20151118 171837 5.58 2.04 20151118 171838 5.47 2.04 20151118 171839 5.35 2.04 20151118 171840 5.25 2.04 20151118 171841 5.14 2.05 20151118 171842 5.05 2.05 20151118 171843 4.93 2.05 20151118 171844 4.82 2.06 20151118 171845 4.73 2.06 20151118 171846 4.62 2.06 20151118 171847 4.51 2.07 20151118 171848 4.43 2.07 20151118 171849 4.32 2.08 20151118 171850 4.24 2.08 20151118 171851 4.14 2.08 20151118 171852 4.04 2.09 20151118 171853 3.96 2.09 20151118 171854 3.85 2.10 20151118 171855 3.76 2.10 20151118 171856 3.68 2.11 20151118 171857 3.58 2.11 20151118 171858 3.49 2.12 20151118 171859 3.42 2.12 20151118 171900 3.33 2.13 20151118 171901 3.23 2.13 20151118 171902 3.17 2.14 20151118 171903 3.08 2.14 20151118 171904 3.01 2.14 20151118 171905 2.88 2.15 20151118 171909 2.44 2.16 20151118 171913 2.09 2.18 20151118 171914 2.01 2.18 20151118 171915 1.95 2.18 20151118 171916 1.91 2.19 20151118 171919 1.85 2.19 20151118 171920 1.85 2.19 20151118 171921 1.85 2.20 20151118 171922 1.86 2.20 20151118 171923 1.88 2.20 20151118 171924 1.92 2.21 20151118 171925 1.97 2.21 20151118 171926 2.03 2.21 20151118 171927 2.07 2.21 20151118 171928 2.12 2.21 20151118 171929 2.17 2.22 20151118 171930 2.23 2.22 20151118 171931 2.29 2.22 20151118 171932 2.34 2.22 20151118 171933 2.41 2.22 20151118 171934 2.48 2.23 20151118 171935 2.54 2.23 20151118 171936 2.61 2.23 20151118 171937 2.69 2.23 20151118 171938 2.80 2.23 20151118 171939 2.89 2.23 20151118 171940 3.00 2.24 20151118 171941 3.11 2.24 20151118 171942 3.20 2.24 20151118 171943 3.32 2.24 20151118 171944 3.44 2.24 20151118 171945 3.54 2.24 20151118 171946 3.67 2.24 20151118 171947 3.81 2.25 20151118 171948 3.92 2.25 20151118 171949 4.06 2.25 20151118 171950 4.20 2.25 20151118 171951 4.35 2.25 20151118 171952 4.47 2.25 20151118 171953 4.62 2.25 20151118 171954 4.77 2.25 20151118 171955 4.90 2.26 20151118 171956 5.04 2.26 20151118 171957 5.18 2.26 20151118 171958 5.30 2.26 20151118 171959 5.37 2.26 20151118 172000 5.42 2.26 20151118 172001 5.47 2.26 20151118 172002 5.50 2.26 20151118 172003 5.54 2.27 20151118 172004 5.57 2.27 20151118 172005 5.59 2.27 20151118 172006 5.62 2.27 20151118 172007 5.64 2.26 20151118 172009 5.65 2.26 20151118 172010 5.66 2.26 20151118 172011 5.66 2.26 20151118 172012 5.66 2.26 20151118 172013 5.66 2.26 20151118 172014 5.68 2.26 20151118 172015 5.69 2.26 20151118 172016 5.70 2.26 20151118 172017 5.71 2.26 20151118 172018 5.72 2.26 20151118 172019 5.72 2.25 20151118 172020 5.73 2.25 20151118 172021 5.75 2.25 20151118 172022 5.80 2.25 20151118 172023 5.85 2.25 20151118 172024 5.88 2.25 20151118 172025 5.93 2.25 20151118 172026 5.97 2.25 20151118 172027 6.02 2.25 20151118 172028 6.05 2.25 20151118 172029 6.10 2.25 20151118 172030 6.15 2.25 20151118 172031 6.19 2.25 20151118 172032 6.21 2.25 20151118 172033 6.24 2.25 20151118 172034 6.27 2.25 20151118 172035 6.30 2.25 20151118 172036 6.33 2.25 20151118 172037 6.36 2.24 20151118 172038 6.40 2.24 20151118 172039 6.43 2.24 20151118 172040 6.46 2.24 20151118 172041 6.50 2.24 20151118 172042 6.49 2.24 20151118 172043 6.44 2.24 20151118 172044 6.41 2.24 20151118 172045 6.36 2.24 20151118 172046 6.32 2.24 20151118 172047 6.29 2.24 20151118 172048 6.26 2.24 20151118 172049 6.23 2.24 20151118 172050 6.20 2.24 20151118 172051 6.17 2.24 20151118 172052 6.15 2.24 20151118 172053 6.24 2.25 20151118 172054 6.33 2.25 20151118 172055 6.41 2.26 20151118 172056 6.48 2.27 20151118 172057 6.56 2.27 20151118 172059 6.64 2.28 20151118 172100 6.72 2.28 20151118 172101 6.78 2.29 20151118 172102 6.85 2.29 20151118 172103 6.92 2.30 20151118 172104 7.01 2.31 20151118 172105 7.08 2.31 20151118 172106 7.17 2.32 20151118 172107 7.26 2.33 20151118 172108 7.35 2.34 20151118 172109 7.44 2.35 20151118 172110 7.51 2.35 20151118 172111 7.59 2.36 20151118 172112 7.68 2.37 20151118 172113 7.77 2.38 20151118 172114 7.84 2.39 20151118 172115 7.93 2.39 20151118 172116 8.02 2.40 20151118 172117 8.11 2.41 20151118 172118 8.20 2.42 20151118 172119 8.27 2.42 20151118 172120 8.36 2.43 20151118 172121 8.45 2.44 20151118 172122 8.55 2.45 20151118 172123 8.62 2.45 20151118 172124 8.71 2.46 20151118 172125 8.77 2.47 20151118 172126 8.81 2.47 20151118 172127 8.85 2.47 20151118 172128 8.88 2.48 20151118 172129 8.92 2.48 20151118 172130 8.96 2.48 20151118 172131 9.00 2.49 20151118 172132 9.04 2.49 20151118 172133 9.07 2.49 20151118 172134 9.11 2.49 20151118 172135 9.14 2.50 20151118 172136 9.16 2.50 20151118 172137 9.19 2.51 20151118 172138 9.21 2.51 20151118 172139 9.25 2.52 20151118 172140 9.28 2.52 20151118 172141 9.31 2.53 20151118 172142 9.34 2.53 20151118 172143 9.38 2.54 20151118 172144 9.42 2.55 20151118 172145 9.46 2.55 20151118 172146 9.50 2.56 20151118 172147 9.54 2.56 20151118 172148 9.59 2.57 20151118 172150 9.63 2.58 20151118 172151 9.69 2.58 20151118 172152 9.74 2.59 20151118 172153 9.78 2.60 20151118 172154 9.83 2.60 20151118 172155 9.89 2.61 20151118 172156 9.94 2.62 20151118 172157 9.99 2.62 20151118 172158 10.04 2.63 20151118 172159 10.06 2.64 20151118 172200 10.11 2.65 20151118 172201 10.14 2.66 20151118 172202 10.18 2.67 20151118 172203 10.21 2.67 20151118 172204 10.23 2.68 20151118 172205 10.27 2.69 20151118 172206 10.30 2.70 20151118 172207 10.35 2.71 20151118 172208 10.36 2.71 20151118 172209 10.38 2.71 20151118 172210 10.40 2.72 20151118 172211 10.43 2.72 20151118 172212 10.45 2.73 20151118 172213 10.48 2.73 20151118 172214 10.51 2.74 20151118 172215 10.53 2.74 20151118 172216 10.56 2.75 20151118 172217 10.60 2.76 20151118 172218 10.63 2.76 20151118 172219 10.66 2.77 20151118 172220 10.68 2.77 20151118 172221 10.72 2.78 20151118 172222 10.75 2.78 20151118 172223 10.79 2.79 20151118 172224 10.82 2.79 20151118 172225 10.86 2.80 20151118 172226 10.88 2.80 20151118 172227 10.92 2.81 20151118 172228 10.95 2.82 20151118 172229 10.99 2.82 20151118 172230 11.02 2.83 20151118 172231 11.05 2.84 20151118 172232 11.08 2.84 20151118 172233 11.12 2.85 20151118 172234 11.15 2.86 20151118 172235 11.20 2.87 20151118 172236 11.24 2.87 20151118 172237 11.28 2.88 20151118 172238 11.31 2.89 20151118 172239 11.32 2.89 20151118 172241 11.31 2.89 20151118 172242 11.31 2.89 20151118 172243 11.30 2.89 20151118 172244 11.30 2.89 20151118 172245 11.30 2.89 20151118 172246 11.29 2.89 20151118 172247 11.30 2.90 20151118 172248 11.30 2.90 20151118 172249 11.32 2.90 20151118 172250 11.28 2.89 20151118 172251 11.22 2.87 20151118 172252 11.17 2.86 20151118 172253 11.11 2.84 20151118 172254 11.05 2.82 20151118 172255 10.99 2.81 20151118 172256 10.93 2.79 20151118 172257 10.87 2.77 20151118 172258 10.82 2.76 20151118 172259 10.77 2.75 20151118 172300 10.69 2.73 20151118 172301 10.52 2.70 20151118 172302 10.35 2.67 20151118 172303 10.19 2.64 20151118 172304 10.02 2.61 20151118 172305 9.89 2.59 20151118 172306 9.73 2.56 20151118 172307 9.56 2.53 20151118 172308 9.40 2.50 20151118 172309 9.24 2.47 20151118 172310 9.08 2.44 20151118 172311 8.88 2.42 20151118 172312 8.73 2.41 20151118 172313 8.55 2.39 20151118 172314 8.37 2.37 20151118 172315 8.19 2.35 20151118 172316 8.04 2.33 20151118 172317 7.88 2.31 20151118 172318 7.72 2.29 20151118 172319 7.62 2.28 20151118 172320 7.48 2.26 20151118 172321 7.40 2.24 20151118 172322 7.38 2.24 20151118 172323 7.33 2.23 20151118 172324 7.30 2.23 20151118 172325 7.25 2.22 20151118 172326 7.21 2.22 20151118 172327 7.17 2.21 20151118 172328 7.11 2.21 20151118 172329 7.03 2.20 20151118 172331 6.95 2.20 20151118 172332 6.91 2.19 20151118 172333 6.92 2.19 20151118 172334 6.93 2.20 20151118 172335 6.95 2.20 20151118 172336 6.96 2.20 20151118 172337 6.98 2.20 20151118 172338 7.00 2.20 20151118 172339 7.02 2.21 20151118 172340 7.04 2.21 20151118 172341 7.06 2.21 20151118 172342 7.08 2.21 20151118 172343 7.10 2.21 20151118 172344 7.11 2.22 20151118 172345 7.12 2.22 20151118 172346 7.12 2.22 20151118 172347 7.12 2.22 20151118 172348 7.12 2.23 20151118 172349 7.11 2.23 20151118 172350 7.11 2.23 20151118 172351 7.10 2.23 20151118 172352 7.08 2.24 20151118 172353 7.09 2.24 20151118 172354 7.10 2.24 20151118 172355 7.11 2.25 20151118 172356 7.12 2.25 20151118 172357 7.14 2.25 20151118 172358 7.15 2.26 20151118 172359 7.16 2.26 20151118 172400 7.18 2.26 20151118 172401 7.19 2.27 20151118 172402 7.21 2.27 20151118 172403 7.24 2.28 20151118 172404 7.29 2.28 20151118 172405 7.34 2.28 20151118 172406 7.38 2.29 20151118 172407 7.43 2.29 20151118 172408 7.46 2.29 20151118 172409 7.51 2.30 20151118 172410 7.55 2.30 20151118 172411 7.60 2.31 20151118 172412 7.65 2.31 20151118 172413 7.67 2.31 20151118 172414 7.66 2.32 20151118 172415 7.66 2.32 20151118 172416 7.65 2.32 20151118 172417 7.65 2.32 20151118 172418 7.65 2.32 20151118 172419 7.65 2.33 20151118 172420 7.66 2.33 20151118 172422 7.66 2.33 20151118 172423 7.67 2.33 20151118 172424 7.68 2.34 20151118 172425 7.68 2.34 20151118 172426 7.67 2.34 20151118 172427 7.67 2.34 20151118 172428 7.66 2.34 20151118 172429 7.65 2.34 20151118 172430 7.63 2.34 20151118 172431 7.61 2.34 20151118 172432 7.60 2.34 20151118 172433 7.57 2.34 20151118 172434 7.55 2.34 20151118 172435 7.56 2.34 20151118 172436 7.57 2.34 20151118 172437 7.58 2.34 20151118 172438 7.59 2.34 20151118 172439 7.59 2.34 20151118 172440 7.59 2.34 20151118 172441 7.60 2.34 20151118 172442 7.61 2.34 20151118 172443 7.61 2.34 20151118 172444 7.62 2.33 20151118 172445 7.63 2.34 20151118 172446 7.65 2.34 20151118 172447 7.68 2.34 20151118 172448 7.69 2.34 20151118 172449 7.72 2.34 20151118 172450 7.74 2.34 20151118 172451 7.77 2.34 20151118 172452 7.79 2.34 20151118 172453 7.82 2.34 20151118 172454 7.86 2.35 20151118 172455 7.89 2.35 20151118 172456 7.92 2.35 20151118 172457 7.95 2.35 20151118 172458 7.97 2.35 20151118 172459 8.00 2.35 20151118 172500 8.03 2.36 20151118 172501 8.06 2.36 20151118 172502 8.09 2.36 20151118 172503 8.11 2.36 20151118 172504 8.14 2.36 20151118 172505 8.16 2.36 20151118 172506 8.16 2.36 20151118 172507 8.16 2.36 20151118 172508 8.16 2.36 20151118 172509 8.16 2.36 20151118 172510 8.17 2.36 20151118 172511 8.17 2.36 20151118 172513 8.18 2.36 20151118 172514 8.20 2.36 20151118 172515 8.21 2.36 20151118 172516 8.22 2.36 20151118 172517 8.23 2.36 20151118 172518 8.24 2.36 20151118 172519 8.25 2.36 20151118 172520 8.26 2.36 20151118 172521 8.26 2.36 20151118 172522 8.27 2.36 20151118 172523 8.28 2.36 20151118 172524 8.29 2.36 20151118 172525 8.29 2.36 20151118 172526 8.30 2.36 20151118 172527 8.31 2.36 20151118 172528 8.31 2.36 20151118 172529 8.32 2.36 20151118 172530 8.33 2.36 20151118 172531 8.34 2.36 20151118 172532 8.34 2.36 20151118 172533 8.35 2.36 20151118 172534 8.36 2.36 20151118 172535 8.37 2.36 20151118 172536 8.37 2.36 20151118 172537 8.38 2.35 20151118 172538 8.38 2.35 20151118 172539 8.38 2.35 20151118 172540 8.39 2.35 20151118 172541 8.39 2.35 20151118 172542 8.39 2.35 20151118 172543 8.40 2.35 20151118 172544 8.41 2.35 20151118 172545 8.41 2.35 20151118 172546 8.42 2.35 20151118 172547 8.39 2.34 20151118 172548 8.36 2.34 20151118 172549 8.32 2.33 20151118 172550 8.28 2.33 20151118 172551 8.26 2.33 20151118 172552 8.23 2.32 20151118 172553 8.20 2.32 20151118 172554 8.18 2.32 20151118 172555 8.16 2.31 20151118 172556 8.15 2.31 20151118 172557 8.11 2.30 20151118 172558 8.07 2.30 20151118 172559 8.02 2.29 20151118 172600 7.97 2.29 20151118 172601 7.92 2.28 20151118 172603 7.87 2.27 20151118 172604 7.82 2.27 20151118 172605 7.77 2.26 20151118 172606 7.72 2.25 20151118 172607 7.68 2.25 20151118 172608 7.62 2.24 20151118 172609 7.56 2.24 20151118 172610 7.50 2.23 20151118 172611 7.43 2.23 20151118 172612 7.37 2.22 20151118 172613 7.30 2.21 20151118 172614 7.23 2.21 20151118 172615 7.16 2.20 20151118 172616 7.09 2.19 20151118 172617 7.02 2.19 20151118 172618 6.98 2.18 20151118 172619 6.99 2.18 20151118 172620 7.00 2.17 20151118 172621 7.02 2.17 20151118 172622 7.03 2.17 20151118 172623 7.05 2.16 20151118 172624 7.07 2.16 20151118 172625 7.09 2.16 20151118 172626 7.12 2.15 20151118 172627 7.15 2.15 20151118 172628 7.16 2.14 20151118 172629 7.13 2.14 20151118 172630 7.09 2.14 20151118 172631 7.06 2.13 20151118 172632 7.02 2.13 20151118 172633 6.98 2.12 20151118 172634 6.95 2.12 20151118 172635 6.91 2.11 20151118 172636 6.87 2.11 20151118 172637 6.83 2.10 20151118 172638 6.80 2.10 20151118 172639 6.80 2.10 20151118 172640 6.79 2.09 20151118 172641 6.78 2.09 20151118 172642 6.78 2.09 20151118 172643 6.78 2.08 20151118 172644 6.77 2.08 20151118 172645 6.76 2.08 20151118 172646 6.76 2.07 20151118 172647 6.75 2.07 20151118 172648 6.75 2.07 20151118 172649 6.77 2.06 20151118 172650 6.79 2.06 20151118 172651 6.82 2.06 20151118 172652 6.84 2.06 20151118 172654 6.86 2.06 20151118 172655 6.88 2.05 20151118 172656 6.90 2.05 20151118 172657 6.91 2.05 20151118 172658 6.93 2.05 20151118 172659 6.95 2.04 20151118 172700 6.90 2.04 20151118 172701 6.85 2.04 20151118 172702 6.80 2.03 20151118 172703 6.75 2.03 20151118 172704 6.69 2.02 20151118 172705 6.64 2.02 20151118 172706 6.58 2.01 20151118 172707 6.52 2.01 20151118 172708 6.45 2.00 20151118 172709 6.38 2.00 20151118 172710 6.33 2.00 20151118 172711 6.27 1.99 20151118 172712 6.22 1.99 20151118 172713 6.18 1.99 20151118 172714 6.14 1.99 20151118 172715 6.10 1.98 20151118 172716 6.06 1.98 20151118 172717 6.02 1.98 20151118 172718 5.99 1.98 20151118 172719 5.97 1.98 20151118 172720 5.99 1.98 20151118 172721 6.04 1.97 20151118 172722 6.09 1.97 20151118 172723 6.14 1.97 20151118 172724 6.19 1.97 20151118 172725 6.25 1.97 20151118 172726 6.31 1.97 20151118 172727 6.38 1.97 20151118 172728 6.44 1.97 20151118 172729 6.51 1.98 20151118 172730 6.54 1.97 20151118 172731 6.54 1.97 20151118 172732 6.54 1.97 20151118 172733 6.54 1.97 20151118 172734 6.54 1.97 20151118 172735 6.54 1.97 20151118 172736 6.53 1.96 20151118 172737 6.53 1.96 20151118 172738 6.52 1.96 20151118 172739 6.51 1.96 20151118 172740 6.49 1.96 20151118 172741 6.45 1.96 20151118 172742 6.42 1.95 20151118 172744 6.38 1.95 20151118 172745 6.35 1.95 20151118 172746 6.31 1.95 20151118 172747 6.27 1.95 20151118 172748 6.23 1.95 20151118 172749 6.19 1.95 20151118 172750 6.15 1.94 20151118 172751 6.12 1.94 20151118 172752 6.11 1.94 20151118 172753 6.09 1.94 20151118 172754 6.08 1.94 20151118 172755 6.07 1.94 20151118 172756 6.07 1.94 20151118 172757 6.06 1.94 20151118 172758 6.06 1.94 20151118 172759 6.06 1.94 20151118 172800 6.07 1.94 20151118 172801 6.10 1.94 20151118 172802 6.15 1.94 20151118 172803 6.20 1.94 20151118 172804 6.25 1.94 20151118 172805 6.30 1.94 20151118 172806 6.36 1.94 20151118 172807 6.41 1.94 20151118 172808 6.47 1.94 20151118 172809 6.52 1.94 20151118 172810 6.58 1.94 20151118 172811 6.63 1.94 20151118 172812 6.64 1.93 20151118 172813 6.66 1.93 20151118 172814 6.67 1.93 20151118 172815 6.67 1.93 20151118 172816 6.67 1.93 20151118 172817 6.67 1.93 20151118 172818 6.67 1.93 20151118 172819 6.66 1.93 20151118 172820 6.65 1.93 20151118 172821 6.64 1.93 20151118 172822 6.63 1.92 20151118 172823 6.62 1.92 20151118 172824 6.61 1.92 20151118 172825 6.60 1.92 20151118 172826 6.60 1.92 20151118 172827 6.59 1.92 20151118 172828 6.58 1.92 20151118 172829 6.57 1.92 20151118 172830 6.56 1.91 20151118 172831 6.55 1.91 20151118 172832 6.55 1.91 20151118 172833 6.54 1.91 20151118 172835 6.53 1.91 20151118 172836 6.53 1.91 20151118 172837 6.52 1.91 20151118 172838 6.51 1.90 20151118 172839 6.51 1.90 20151118 172840 6.50 1.90 20151118 172841 6.49 1.90 20151118 172842 6.48 1.90 20151118 172843 6.47 1.90 20151118 172844 6.45 1.89 20151118 172845 6.44 1.89 20151118 172846 6.43 1.89 20151118 172847 6.41 1.89 20151118 172848 6.40 1.89 20151118 172849 6.38 1.88 20151118 172850 6.37 1.88 20151118 172851 6.35 1.88 20151118 172852 6.33 1.88 20151118 172853 6.29 1.88 20151118 172854 6.26 1.87 20151118 172855 6.22 1.87 20151118 172856 6.18 1.87 20151118 172857 6.14 1.86 20151118 172858 6.10 1.86 20151118 172859 6.06 1.86 20151118 172900 6.02 1.86 20151118 172901 5.98 1.85 20151118 172902 5.94 1.85 20151118 172903 5.90 1.85 20151118 172904 5.87 1.85 20151118 172905 5.83 1.84 20151118 172906 5.80 1.84 20151118 172907 5.77 1.84 20151118 172908 5.74 1.83 20151118 172909 5.71 1.83 20151118 172910 5.68 1.83 20151118 172911 5.65 1.83 20151118 172912 5.63 1.82 20151118 172913 5.60 1.82 20151118 172914 5.57 1.82 20151118 172915 5.54 1.81 20151118 172916 5.50 1.81 20151118 172917 5.47 1.81 20151118 172918 5.44 1.80 20151118 172919 5.41 1.80 20151118 172920 5.38 1.80 20151118 172921 5.34 1.80 20151118 172922 5.31 1.79 20151118 172923 5.26 1.79 20151118 172924 5.21 1.79 20151118 172926 5.16 1.78 20151118 172927 5.12 1.78 20151118 172928 5.07 1.78 20151118 172929 5.02 1.77 20151118 172930 4.97 1.77 20151118 172931 4.92 1.77 20151118 172932 4.86 1.76 20151118 172933 4.82 1.76 20151118 172934 4.77 1.76 20151118 172935 4.72 1.75 20151118 172936 4.67 1.75 20151118 172937 4.62 1.75 20151118 172938 4.57 1.74 20151118 172939 4.52 1.74 20151118 172940 4.47 1.74 20151118 172941 4.42 1.73 20151118 172942 4.37 1.73 20151118 172943 4.31 1.73 20151118 172944 4.25 1.72 20151118 172945 4.19 1.72 20151118 172946 4.13 1.72 20151118 172947 4.07 1.72 20151118 172948 4.01 1.71 20151118 172949 3.95 1.71 20151118 172950 3.89 1.71 20151118 172951 3.84 1.71 20151118 172952 3.78 1.70 20151118 172953 3.73 1.70 20151118 172954 3.74 1.70 20151118 172955 3.74 1.70 20151118 172956 3.76 1.69 20151118 172957 3.78 1.69 20151118 172958 3.80 1.69 20151118 172959 3.83 1.69 20151118 173000 3.86 1.68 20151118 173001 3.90 1.68 20151118 173002 3.95 1.68 20151118 173003 3.99 1.68 20151118 173004 4.02 1.68 20151118 173005 4.05 1.68 20151118 173006 4.08 1.67 20151118 173007 4.12 1.67 20151118 173008 4.15 1.67 20151118 173009 4.18 1.67 20151118 173010 4.21 1.67 20151118 173011 4.24 1.67 20151118 173012 4.28 1.67 20151118 173013 4.32 1.66 20151118 173014 4.34 1.66 20151118 173016 4.36 1.66 20151118 173017 4.39 1.66 20151118 173018 4.41 1.66 20151118 173019 4.43 1.66 20151118 173020 4.46 1.66 20151118 173021 4.48 1.66 20151118 173022 4.50 1.66 20151118 173023 4.53 1.66 20151118 173024 4.55 1.65 20151118 173025 4.55 1.65 20151118 173026 4.54 1.65 20151118 173027 4.53 1.65 20151118 173028 4.52 1.65 20151118 173029 4.50 1.65 20151118 173030 4.49 1.65 20151118 173031 4.48 1.65 20151118 173032 4.46 1.64 20151118 173033 4.44 1.64 20151118 173034 4.41 1.64 20151118 173035 4.38 1.64 20151118 173036 4.35 1.64 20151118 173037 4.32 1.64 20151118 173038 4.29 1.64 20151118 173039 4.26 1.64 20151118 173040 4.23 1.63 20151118 173041 4.21 1.63 20151118 173042 4.18 1.63 20151118 173043 4.16 1.63 20151118 173044 4.13 1.63 20151118 173045 4.11 1.63 20151118 173046 4.08 1.63 20151118 173047 4.06 1.63 20151118 173048 4.04 1.62 20151118 173049 4.01 1.62 20151118 173050 3.99 1.62 20151118 173051 3.98 1.62 20151118 173052 3.96 1.62 20151118 173053 3.95 1.62 20151118 173054 3.93 1.62 20151118 173055 3.92 1.61 20151118 173056 3.92 1.61 20151118 173057 3.91 1.61 20151118 173058 3.89 1.61 20151118 173059 3.88 1.61 20151118 173100 3.86 1.61 20151118 173101 3.85 1.61 20151118 173102 3.83 1.61 20151118 173103 3.80 1.61 20151118 173104 3.78 1.60 20151118 173105 3.74 1.60 20151118 173107 3.70 1.60 20151118 173108 3.66 1.60 20151118 173109 3.61 1.60 20151118 173110 3.57 1.60 20151118 173111 3.54 1.60 20151118 173112 3.52 1.60 20151118 173113 3.50 1.60 20151118 173114 3.47 1.60 20151118 173115 3.45 1.60 20151118 173116 3.39 1.60 20151118 173117 3.34 1.60 20151118 173118 3.28 1.60 20151118 173119 3.23 1.59 20151118 173120 3.17 1.59 20151118 173121 3.12 1.59 20151118 173122 3.06 1.59 20151118 173123 3.00 1.59 20151118 173124 2.94 1.58 20151118 173125 2.88 1.58 20151118 173126 2.88 1.58 20151118 173127 2.89 1.58 20151118 173128 2.89 1.58 20151118 173129 2.89 1.58 20151118 173130 2.89 1.57 20151118 173131 2.89 1.57 20151118 173132 2.88 1.57 20151118 173133 2.88 1.57 20151118 173134 2.88 1.57 20151118 173135 2.88 1.57 20151118 173136 2.87 1.57 20151118 173137 2.85 1.56 20151118 173138 2.83 1.56 20151118 173139 2.82 1.56 20151118 173140 2.81 1.56 20151118 173141 2.79 1.55 20151118 173142 2.79 1.55 20151118 173143 2.78 1.55 20151118 173144 2.78 1.55 20151118 173145 2.77 1.54 20151118 173146 2.81 1.54 20151118 173147 2.86 1.54 20151118 173148 2.90 1.54 20151118 173149 2.95 1.54 20151118 173150 2.99 1.54 20151118 173151 3.03 1.54 20151118 173152 3.08 1.54 20151118 173153 3.13 1.54 20151118 173154 3.17 1.54 20151118 173155 3.21 1.54 20151118 173156 3.27 1.54 20151118 173158 3.33 1.54 20151118 173159 3.38 1.54 20151118 173200 3.43 1.54 20151118 173201 3.48 1.54 20151118 173202 3.53 1.54 20151118 173203 3.58 1.54 20151118 173204 3.63 1.54 20151118 173205 3.67 1.54 20151118 173206 3.71 1.54 20151118 173207 3.72 1.54 20151118 173208 3.71 1.54 20151118 173209 3.71 1.53 20151118 173210 3.71 1.53 20151118 173211 3.72 1.53 20151118 173212 3.72 1.53 20151118 173213 3.73 1.53 20151118 173214 3.74 1.53 20151118 173215 3.75 1.53 20151118 173216 3.76 1.53 20151118 173217 3.79 1.53 20151118 173218 3.82 1.53 20151118 173219 3.85 1.53 20151118 173220 3.87 1.53 20151118 173221 3.90 1.53 20151118 173222 3.93 1.53 20151118 173223 3.95 1.52 20151118 173224 3.98 1.53 20151118 173225 4.00 1.52 20151118 173226 4.03 1.52 20151118 173227 4.11 1.52 20151118 173228 4.20 1.53 20151118 173229 4.28 1.53 20151118 173230 4.37 1.53 20151118 173231 4.45 1.53 20151118 173232 4.54 1.53 20151118 173233 4.62 1.53 20151118 173234 4.70 1.53 20151118 173235 4.78 1.53 20151118 173236 4.86 1.53 20151118 173237 4.86 1.53 20151118 173238 4.85 1.52 20151118 173239 4.85 1.52 20151118 173240 4.84 1.51 20151118 173241 4.84 1.51 20151118 173242 4.84 1.51 20151118 173243 4.84 1.50 20151118 173244 4.84 1.50 20151118 173245 4.85 1.50 20151118 173246 4.85 1.50 20151118 173248 4.85 1.50 20151118 173249 4.84 1.50 20151118 173250 4.83 1.49 20151118 173251 4.81 1.49 20151118 173252 4.81 1.49 20151118 173253 4.79 1.49 20151118 173254 4.77 1.49 20151118 173255 4.75 1.49 20151118 173256 4.72 1.49 20151118 173257 4.71 1.50 20151118 173258 4.73 1.50 20151118 173259 4.75 1.50 20151118 173300 4.77 1.50 20151118 173301 4.79 1.50 20151118 173302 4.82 1.50 20151118 173303 4.85 1.51 20151118 173304 4.87 1.51 20151118 173305 4.90 1.51 20151118 173306 4.94 1.51 20151118 173307 4.99 1.51 20151118 173308 5.04 1.52 20151118 173309 5.08 1.52 20151118 173310 5.12 1.52 20151118 173311 5.17 1.53 20151118 173312 5.21 1.53 20151118 173313 5.24 1.53 20151118 173314 5.27 1.53 20151118 173315 5.29 1.54 20151118 173316 5.33 1.54 20151118 173317 5.35 1.55 20151118 173318 5.38 1.55 20151118 173319 5.42 1.56 20151118 173320 5.46 1.56 20151118 173321 5.48 1.57 20151118 173322 5.51 1.57 20151118 173323 5.53 1.58 20151118 173324 5.54 1.58 20151118 173325 5.58 1.59 20151118 173326 5.59 1.59 20151118 173327 5.59 1.60 20151118 173328 5.52 1.59 20151118 173329 5.46 1.59 20151118 173330 5.42 1.59 20151118 173331 5.36 1.59 20151118 173332 5.30 1.59 20151118 173333 5.25 1.59 20151118 173334 5.22 1.59 20151118 173335 5.18 1.58 20151118 173336 5.14 1.58 20151118 173337 5.10 1.58 20151118 173339 5.05 1.57 20151118 173340 5.02 1.57 20151118 173341 4.97 1.57 20151118 173342 4.93 1.56 20151118 173343 4.89 1.56 20151118 173344 4.86 1.55 20151118 173345 4.83 1.55 20151118 173346 4.81 1.55 20151118 173347 4.78 1.55 20151118 173348 4.75 1.54 20151118 173349 4.70 1.54 20151118 173350 4.65 1.54 20151118 173351 4.60 1.54 20151118 173352 4.54 1.53 20151118 173353 4.49 1.53 20151118 173354 4.45 1.53 20151118 173355 4.39 1.53 20151118 173356 4.34 1.53 20151118 173357 4.29 1.52 20151118 173358 4.23 1.52 20151118 173359 4.20 1.52 20151118 173400 4.16 1.52 20151118 173401 4.12 1.52 20151118 173402 4.07 1.52 20151118 173403 4.02 1.52 20151118 173404 3.99 1.52 20151118 173405 3.95 1.52 20151118 173406 3.91 1.52 20151118 173407 3.87 1.52 20151118 173408 3.84 1.52 20151118 173409 3.78 1.52 20151118 173410 3.71 1.52 20151118 173411 3.63 1.52 20151118 173412 3.55 1.52 20151118 173413 3.47 1.52 20151118 173414 3.40 1.52 20151118 173415 3.32 1.52 20151118 173416 3.23 1.52 20151118 173417 3.14 1.52 20151118 173418 3.08 1.53 20151118 173419 3.16 1.53 20151118 173420 3.24 1.53 20151118 173421 3.32 1.53 20151118 173423 3.50 1.54 20151118 173424 3.62 1.54 20151118 173425 3.73 1.54 20151118 173426 3.84 1.55 20151118 173427 3.97 1.55 20151118 173429 4.09 1.55 20151118 173430 4.19 1.56 20151118 173431 4.29 1.56 20151118 173432 4.40 1.56 20151118 173433 4.52 1.56 20151118 173434 4.63 1.56 20151118 173435 4.75 1.57 20151118 173436 4.87 1.57 20151118 173437 4.99 1.57 20151118 173438 5.12 1.57 20151118 173439 5.23 1.58 20151118 173440 5.28 1.58 20151118 173441 5.33 1.58 20151118 173442 5.37 1.58 20151118 173443 5.41 1.58 20151118 173444 5.45 1.58 20151118 173445 5.49 1.58 20151118 173446 5.52 1.58 20151118 173447 5.55 1.58 20151118 173448 5.57 1.58 20151118 173449 5.61 1.58 20151118 173450 5.69 1.59 20151118 173451 5.77 1.59 20151118 173452 5.83 1.59 20151118 173453 5.89 1.59 20151118 173454 5.94 1.59 20151118 173455 5.98 1.59 20151118 173456 6.03 1.59 20151118 173457 6.06 1.59 20151118 173458 6.07 1.59 20151118 173459 6.09 1.59 20151118 173500 6.08 1.59 20151118 173501 6.06 1.59 20151118 173502 6.07 1.59 20151118 173503 6.06 1.59 20151118 173504 6.06 1.58 20151118 173505 6.06 1.58 20151118 173506 6.06 1.58 20151118 173507 6.08 1.58 20151118 173508 6.09 1.58 20151118 173509 6.10 1.57 20151118 173510 6.22 1.55 20151118 173511 6.32 1.53 20151118 173512 6.39 1.50 20151118 173513 6.47 1.48 20151118 173514 6.51 1.46 20151118 173515 6.53 1.43 20151118 173516 6.52 1.41 20151118 173517 6.49 1.38 20151118 173518 6.44 1.35 20151118 173520 6.44 1.33 20151118 173521 6.20 1.29 20151118 173522 5.97 1.25 20151118 173523 5.73 1.21 20151118 173524 5.50 1.17 20151118 173525 5.33 1.13 20151118 173551 5.58 1.08 20151118 173552 5.79 1.11 20151118 173553 5.99 1.13 20151118 173554 6.20 1.15 20151118 173555 6.33 1.17 20151118 173556 6.49 1.19 20151118 173557 6.59 1.21 20151118 173558 6.69 1.23 20151118 173559 6.78 1.25 20151118 173600 6.85 1.27 20151118 173601 6.78 1.28 20151118 173602 6.51 1.29 20151118 173603 6.31 1.30 20151118 173604 6.07 1.31 20151118 173605 5.85 1.32 20151118 173606 5.65 1.34 20151118 173607 5.49 1.35 20151118 173609 5.29 1.37 20151118 173610 5.30 1.39 20151118 173611 5.31 1.40 20151118 173612 5.40 1.42 20151118 173617 6.80 1.51 20151118 173618 7.20 1.53 20151118 173619 7.62 1.55 20151118 173620 8.06 1.58 20151118 173621 8.39 1.60 20151118 173622 8.57 1.61 20151118 173623 8.73 1.63 20151118 173624 8.86 1.65 20151118 173625 9.00 1.66 20151118 173626 9.12 1.67 20151118 173627 9.24 1.69 20151118 173628 9.34 1.70 20151118 173630 9.53 1.72 20151118 173631 9.58 1.73 20151118 173632 9.59 1.74 20151118 173633 9.60 1.75 20151118 173634 9.61 1.76 20151118 173635 9.62 1.77 20151118 173636 9.64 1.78 20151118 173637 9.66 1.79 20151118 173638 9.68 1.79 20151118 173640 9.70 1.80 20151118 173641 9.73 1.81 20151118 173642 9.76 1.82 20151118 173643 9.83 1.84 20151118 173644 9.90 1.85 20151118 173645 9.97 1.87 20151118 173646 10.04 1.89 20151118 173647 10.12 1.90 20151118 173648 10.19 1.92 20151118 173649 10.27 1.94 20151118 173650 10.34 1.96 20151118 173651 10.42 1.98 20151118 173652 10.50 2.00 20151118 173653 10.60 2.02 20151118 173654 10.70 2.05 20151118 173655 10.79 2.07 20151118 173656 10.88 2.09 20151118 173657 10.97 2.12 20151118 173658 11.05 2.14 20151118 173659 11.13 2.16 20151118 173700 11.21 2.19 20151118 173701 11.28 2.21 20151118 173702 11.33 2.23 20151118 173703 11.31 2.24 20151118 173704 11.30 2.25 20151118 173705 11.29 2.26 20151118 173706 11.28 2.27 20151118 173707 11.27 2.28 20151118 173711 11.25 2.32 20151118 173712 11.24 2.33 20151118 173714 11.16 2.33 20151118 173715 11.13 2.33 20151118 173716 11.10 2.33 20151118 173717 11.07 2.33 20151118 173718 11.05 2.32 20151118 173719 11.03 2.32 20151118 173720 11.01 2.32 20151118 173721 11.00 2.32 20151118 173722 10.99 2.32 20151118 173723 10.94 2.31 20151118 173724 10.88 2.30 20151118 173725 10.83 2.29 20151118 173726 10.77 2.29 20151118 173727 10.71 2.28 20151118 173728 10.66 2.27 20151118 173729 10.60 2.26 20151118 173731 10.54 2.25 20151118 173732 10.48 2.25 20151118 173733 10.42 2.24 20151118 173735 10.27 2.22 20151118 173736 10.19 2.21 20151118 173737 10.12 2.20 20151118 173738 10.05 2.20 20151118 173739 9.98 2.19 20151118 173740 9.91 2.18 20151118 173741 9.85 2.17 20151118 173742 9.79 2.17 20151118 173743 9.73 2.16 20151118 173744 9.67 2.15 20151118 173745 9.62 2.15 20151118 173746 9.56 2.14 20151118 173747 9.51 2.14 20151118 173748 9.48 2.13 20151118 173749 9.43 2.13 20151118 173750 9.39 2.13 20151118 173751 9.35 2.12 20151118 173752 9.30 2.12 20151118 173753 9.27 2.12 20151118 173754 9.29 2.12 20151118 173755 9.32 2.12 20151118 173756 9.35 2.12 20151118 173757 9.37 2.12 20151118 173758 9.40 2.12 20151118 173759 9.41 2.12 20151118 173800 9.43 2.12 20151118 173801 9.44 2.12 20151118 173802 9.45 2.12 20151118 173803 9.46 2.12 20151118 173804 9.49 2.12 20151118 173805 9.54 2.13 20151118 173806 9.58 2.13 20151118 173807 9.63 2.13 20151118 173808 9.67 2.13 20151118 173809 9.71 2.13 20151118 173810 9.74 2.13 20151118 173811 9.78 2.13 20151118 173812 9.81 2.13 20151118 173813 9.85 2.13 20151118 173814 9.89 2.13 20151118 173815 9.93 2.13 20151118 173816 9.97 2.12 20151118 173817 10.01 2.12 20151118 173818 10.06 2.12 20151118 173819 10.10 2.12 20151118 173821 10.15 2.12 20151118 173822 10.19 2.12 20151118 173823 10.24 2.12 20151118 173824 10.30 2.13 20151118 173825 10.30 2.13 20151118 173826 10.27 2.13 20151118 173827 10.24 2.12 20151118 173828 10.21 2.12 20151118 173829 10.18 2.12 20151118 173830 10.15 2.12 20151118 173831 10.12 2.12 20151118 173832 10.10 2.12 20151118 173833 10.07 2.12 20151118 173834 10.06 2.11 20151118 173835 10.04 2.11 20151118 173836 10.03 2.09 20151118 173837 10.02 2.07 20151118 173838 10.02 2.05 20151118 173839 10.02 2.03 20151118 173840 10.03 2.01 20151118 173841 10.04 1.99 20151118 173842 10.05 1.97 20151118 173843 10.07 1.95 20151118 173844 10.10 1.93 20151118 173845 9.83 1.88 20151118 173846 9.10 1.80 20151118 173847 8.36 1.71 20151118 173848 7.60 1.63 20151118 173849 6.83 1.54 20151118 173850 6.05 1.44 20151118 173851 5.26 1.35 20151118 173852 4.45 1.25 20151118 173853 3.79 1.16 20151118 173854 2.97 1.05 20151118 173855 2.37 0.96 20151118 173856 2.75 0.92 20151118 173857 3.15 0.89 20151118 173858 3.59 0.86 20151118 173905 6.72 0.71 20151118 173906 6.40 0.71 20151118 173907 6.06 0.72 20151118 173908 5.71 0.73 20151118 173909 5.34 0.73 20151118 173910 5.02 0.74 20151118 173912 4.62 0.75 20151118 173913 4.21 0.76 20151118 173914 3.78 0.77 20151118 173915 3.30 0.78 20151118 173916 2.85 0.79 20151118 173917 3.04 0.82 20151118 173918 3.26 0.85 20151118 173919 3.51 0.89 20151118 173920 3.80 0.93 20151118 173921 4.11 0.98 20151118 173922 4.45 1.03 20151118 173923 4.82 1.08 20151118 173924 5.22 1.14 20151118 173925 5.62 1.18 20151118 173926 5.97 1.22 20151118 173927 6.23 1.25 20151118 173928 6.43 1.27 20151118 173929 6.64 1.30 20151118 173930 6.85 1.32 20151118 173931 7.06 1.34 20151118 173932 7.27 1.37 20151118 173933 7.48 1.39 20151118 173934 7.70 1.42 20151118 173935 7.91 1.44 20151118 173936 8.13 1.47 20151118 173937 8.00 1.45 20151118 173938 7.78 1.42 20151118 173939 7.55 1.38 20151118 173940 7.36 1.35 20151118 173941 7.10 1.32 20151118 173942 6.85 1.28 20151118 173943 6.59 1.24 20151118 173953 7.46 1.24 20151118 173954 7.69 1.26 20151118 173955 7.90 1.27 20151118 173956 8.10 1.28 20151118 173957 8.17 1.29 20151118 173958 8.09 1.30 20151118 173959 8.01 1.30 20151118 174000 7.94 1.31 20151118 174001 7.87 1.32 20151118 174003 7.81 1.32 20151118 174004 7.75 1.33 20151118 174005 7.69 1.34 20151118 174006 7.63 1.34 20151118 174007 7.59 1.34 20151118 174008 7.55 1.35 20151118 174009 7.56 1.36 20151118 174010 7.58 1.38 20151118 174011 7.61 1.40 20151118 174012 7.63 1.42 20151118 174013 7.65 1.44 20151118 174017 7.75 1.56 20151118 174018 7.77 1.58 20151118 174019 7.81 1.61 20151118 174020 7.84 1.64 20151118 174021 7.88 1.66 20151118 174022 7.91 1.68 20151118 174023 7.95 1.71 20151118 174024 7.99 1.73 20151118 174025 8.03 1.75 20151118 174026 8.07 1.76 20151118 174027 8.11 1.78 20151118 174028 8.16 1.80 20151118 174029 8.20 1.81 20151118 174030 8.26 1.82 20151118 174031 8.31 1.83 20151118 174032 8.37 1.84 20151118 174033 8.43 1.85 20151118 174034 8.50 1.86 20151118 174035 8.56 1.87 20151118 174036 8.63 1.89 20151118 174037 8.70 1.90 20151118 174038 8.78 1.91 20151118 174039 8.87 1.92 20151118 174040 8.98 1.94 20151118 174041 9.09 1.95 20151118 174042 9.21 1.97 20151118 174043 9.32 1.98 20151118 174044 9.43 1.99 20151118 174045 9.54 2.01 20151118 174046 9.65 2.02 20151118 174047 9.75 2.04 20151118 174048 9.86 2.05 20151118 174049 9.97 2.07 20151118 174050 10.13 2.10 20151118 174051 10.30 2.12 20151118 174053 10.47 2.15 20151118 174054 10.64 2.18 20151118 174055 10.81 2.21 20151118 174056 10.99 2.24 20151118 174057 11.17 2.27 20151118 174058 11.35 2.30 20151118 174059 11.53 2.33 20151118 174100 11.66 2.35 20151118 174101 11.79 2.38 20151118 174102 11.91 2.41 20151118 174103 12.03 2.44 20151118 174104 12.16 2.46 20151118 174105 12.28 2.49 20151118 174106 12.40 2.52 20151118 174107 12.52 2.54 20151118 174108 12.64 2.57 20151118 174109 12.73 2.59 20151118 174110 12.85 2.62 20151118 174111 12.89 2.63 20151118 174112 12.92 2.64 20151118 174113 12.95 2.66 20151118 174114 12.98 2.67 20151118 174115 13.01 2.68 20151118 174116 13.04 2.69 20151118 174117 13.06 2.69 20151118 174118 13.09 2.70 20151118 174119 13.11 2.71 20151118 174120 13.14 2.72 20151118 174121 13.10 2.71 20151118 174122 13.03 2.71 20151118 174123 12.97 2.70 20151118 174124 12.89 2.70 20151118 174125 12.82 2.69 20151118 174126 12.76 2.68 20151118 174127 12.68 2.68 20151118 174128 12.60 2.67 20151118 174129 12.52 2.66 20151118 174130 12.44 2.65 20151118 174131 12.33 2.63 20151118 174132 12.23 2.61 20151118 174133 12.12 2.59 20151118 174134 12.03 2.57 20151118 174135 11.93 2.54 20151118 174136 11.83 2.52 20151118 174137 11.72 2.50 20151118 174138 11.63 2.47 20151118 174139 11.53 2.45 20151118 174140 11.44 2.43 20151118 174141 11.36 2.41 20151118 174142 11.29 2.39 20151118 174144 11.21 2.37 20151118 174145 11.15 2.36 20151118 174146 11.10 2.35 20151118 174147 11.04 2.33 20151118 174148 10.98 2.32 20151118 174149 10.92 2.31 20151118 174150 10.87 2.29 20151118 174151 10.82 2.28 20151118 174152 10.76 2.27 20151118 174153 10.72 2.26 20151118 174154 10.67 2.25 20151118 174155 10.63 2.24 20151118 174156 10.59 2.23 20151118 174157 10.56 2.22 20151118 174158 10.51 2.21 20151118 174159 10.47 2.20 20151118 174200 10.43 2.19 20151118 174201 10.39 2.17 20151118 174202 10.34 2.16 20151118 174203 10.32 2.15 20151118 174204 10.31 2.15 20151118 174205 10.29 2.14 20151118 174206 10.29 2.13 20151118 174207 10.28 2.12 20151118 174208 10.28 2.11 20151118 174209 10.28 2.10 20151118 174210 10.28 2.09 20151118 174211 10.29 2.08 20151118 174212 10.29 2.07 20151118 174213 10.30 2.06 20151118 174214 10.32 2.06 20151118 174215 10.34 2.05 20151118 174216 10.36 2.05 20151118 174217 10.39 2.04 20151118 174218 10.41 2.04 20151118 174219 10.44 2.04 20151118 174220 10.46 2.03 20151118 174221 10.48 2.03 20151118 174222 10.51 2.02 20151118 174223 10.54 2.02 20151118 174224 10.58 2.03 20151118 174225 10.63 2.04 20151118 174226 10.68 2.05 20151118 174227 10.72 2.06 20151118 174228 10.76 2.07 20151118 174229 10.81 2.08 20151118 174230 10.85 2.09 20151118 174231 10.90 2.10 20151118 174232 10.94 2.11 20151118 174233 10.99 2.12 20151118 174235 11.01 2.14 20151118 174236 11.03 2.17 20151118 174237 11.04 2.19 20151118 174238 11.06 2.22 20151118 174239 11.07 2.24 20151118 174240 11.07 2.26 20151118 174241 11.08 2.29 20151118 174242 11.09 2.31 20151118 174243 11.09 2.34 20151118 174244 11.09 2.36 20151118 174245 11.06 2.38 20151118 174246 10.99 2.39 20151118 174247 10.91 2.40 20151118 174248 10.82 2.41 20151118 174249 10.72 2.42 20151118 174250 10.64 2.43 20151118 174251 10.54 2.44 20151118 174252 10.45 2.44 20151118 174253 10.35 2.45 20151118 174254 10.26 2.46 20151118 174255 10.18 2.46 20151118 174256 10.08 2.46 20151118 174257 9.98 2.45 20151118 174258 9.89 2.45 20151118 174259 9.80 2.44 20151118 174300 9.71 2.43 20151118 174301 9.64 2.43 20151118 174302 9.56 2.42 20151118 174303 9.48 2.42 20151118 174304 9.40 2.41 20151118 174305 9.33 2.40 20151118 174306 9.29 2.40 20151118 174307 9.26 2.39 20151118 174308 9.22 2.39 20151118 174309 9.18 2.39 20151118 174310 9.14 2.38 20151118 174311 9.11 2.38 20151118 174312 9.08 2.37 20151118 174313 9.05 2.37 20151118 174314 9.02 2.36 20151118 174315 8.99 2.35 20151118 174316 8.96 2.35 20151118 174317 8.94 2.34 20151118 174318 8.91 2.34 20151118 174319 8.88 2.33 20151118 174320 8.86 2.32 20151118 174321 8.83 2.32 20151118 174322 8.81 2.31 20151118 174323 8.79 2.30 20151118 174325 8.76 2.30 20151118 174326 8.74 2.29 20151118 174327 8.71 2.28 20151118 174328 8.70 2.28 20151118 174329 8.68 2.27 20151118 174330 8.66 2.27 20151118 174331 8.64 2.26 20151118 174332 8.63 2.26 20151118 174333 8.62 2.25 20151118 174334 8.60 2.25 20151118 174335 8.59 2.25 20151118 174336 8.58 2.24 20151118 174337 8.57 2.24 20151118 174338 8.56 2.24 20151118 174339 8.55 2.23 20151118 174340 8.55 2.23 20151118 174341 8.55 2.22 20151118 174342 8.55 2.21 20151118 174343 8.56 2.21 20151118 174344 8.56 2.20 20151118 174345 8.57 2.20 20151118 174346 8.58 2.19 20151118 174347 8.59 2.19 20151118 174348 8.58 2.18 20151118 174349 8.57 2.18 20151118 174350 8.55 2.17 20151118 174351 8.53 2.16 20151118 174352 8.52 2.16 20151118 174353 8.51 2.16 20151118 174354 8.49 2.15 20151118 174355 8.48 2.15 20151118 174356 8.47 2.14 20151118 174357 8.47 2.14 20151118 174358 8.46 2.13 20151118 174359 8.44 2.13 20151118 174400 8.39 2.12 20151118 174401 8.36 2.12 20151118 174402 8.32 2.11 20151118 174403 8.28 2.11 20151118 174404 8.25 2.10 20151118 174405 8.21 2.10 20151118 174406 8.16 2.10 20151118 174407 8.11 2.09 20151118 174408 8.06 2.09 20151118 174409 8.01 2.08 20151118 174410 7.97 2.08 20151118 174411 7.92 2.07 20151118 174412 7.86 2.07 20151118 174413 7.81 2.06 20151118 174414 7.76 2.06 20151118 174416 7.71 2.05 20151118 174417 7.65 2.05 20151118 174418 7.60 2.04 20151118 174419 7.54 2.04 20151118 174420 7.50 2.03 20151118 174421 7.45 2.03 20151118 174422 7.41 2.02 20151118 174423 7.37 2.02 20151118 174424 7.34 2.02 20151118 174425 7.32 2.01 20151118 174426 7.29 2.01 20151118 174427 7.26 2.01 20151118 174428 7.24 2.01 20151118 174429 7.22 2.00 20151118 174430 7.20 2.00 20151118 174431 7.18 2.00 20151118 174432 7.16 2.00 20151118 174433 7.13 1.99 20151118 174434 7.10 1.99 20151118 174435 7.08 1.99 20151118 174436 7.06 1.99 20151118 174437 7.04 1.99 20151118 174438 7.02 1.98 20151118 174439 6.99 1.98 20151118 174440 6.98 1.98 20151118 174441 6.96 1.98 20151118 174442 6.94 1.98 20151118 174443 6.93 1.98 20151118 174444 6.92 1.98 20151118 174445 6.91 1.97 20151118 174446 6.90 1.97 20151118 174447 6.89 1.97 20151118 174448 6.89 1.97 20151118 174449 6.88 1.97 20151118 174450 6.87 1.97 20151118 174451 6.87 1.97 20151118 174452 6.86 1.97 20151118 174453 6.88 1.97 20151118 174454 6.90 1.96 20151118 174455 6.91 1.96 20151118 174456 6.94 1.96 20151118 174457 6.97 1.96 20151118 174458 6.99 1.96 20151118 174459 7.03 1.96 20151118 174500 7.05 1.95 20151118 174501 7.08 1.95 20151118 174502 7.10 1.95 20151118 174503 7.12 1.95 20151118 174504 7.15 1.95 20151118 174506 7.18 1.95 20151118 174507 7.21 1.95 20151118 174508 7.25 1.95 20151118 174509 7.29 1.95 20151118 174510 7.33 1.95 20151118 174511 7.37 1.95 20151118 174512 7.42 1.95 20151118 174513 7.46 1.95 20151118 174514 7.50 1.95 20151118 174515 7.56 1.95 20151118 174516 7.62 1.95 20151118 174517 7.68 1.95 20151118 174518 7.74 1.95 20151118 174519 7.79 1.95 20151118 174520 7.84 1.96 20151118 174521 7.90 1.96 20151118 174522 7.96 1.96 20151118 174523 8.02 1.96 20151118 174524 8.07 1.97 20151118 174525 8.13 1.97 20151118 174526 8.17 1.97 20151118 174527 8.21 1.98 20151118 174528 8.25 1.98 20151118 174529 8.29 1.98 20151118 174530 8.33 1.99 20151118 174531 8.37 1.99 20151118 174532 8.42 1.99 20151118 174533 8.47 2.00 20151118 174534 8.50 2.00 20151118 174535 8.54 2.00 20151118 174536 8.58 2.01 20151118 174537 8.61 2.01 20151118 174538 8.65 2.01 20151118 174539 8.69 2.01 20151118 174540 8.72 2.02 20151118 174541 8.76 2.02 20151118 174542 8.81 2.03 20151118 174543 8.85 2.03 20151118 174544 8.90 2.03 20151118 174545 8.95 2.04 20151118 174546 8.99 2.04 20151118 174547 9.03 2.04 20151118 174548 9.07 2.05 20151118 174549 9.11 2.05 20151118 174550 9.16 2.06 20151118 174551 9.20 2.06 20151118 174552 9.24 2.06 20151118 174553 9.28 2.06 20151118 174554 9.32 2.06 20151118 174555 9.36 2.07 20151118 174557 9.40 2.07 20151118 174558 9.44 2.07 20151118 174559 9.44 2.08 20151118 174600 9.43 2.08 20151118 174601 9.42 2.08 20151118 174602 9.42 2.08 20151118 174603 9.40 2.08 20151118 174604 9.39 2.09 20151118 174605 9.38 2.09 20151118 174606 9.35 2.09 20151118 174607 9.34 2.10 20151118 174608 9.36 2.10 20151118 174609 9.37 2.11 20151118 174610 9.40 2.11 20151118 174611 9.43 2.12 20151118 174612 9.46 2.12 20151118 174613 9.50 2.13 20151118 174614 9.53 2.13 20151118 174615 9.55 2.14 20151118 174616 9.58 2.14 20151118 174617 9.62 2.15 20151118 174618 9.64 2.16 20151118 174619 9.66 2.16 20151118 174620 9.67 2.16 20151118 174621 9.68 2.17 20151118 174622 9.69 2.17 20151118 174623 9.70 2.18 20151118 174624 9.73 2.18 20151118 174625 9.75 2.19 20151118 174626 9.76 2.20 20151118 174627 9.79 2.20 20151118 174628 9.83 2.21 20151118 174629 9.86 2.21 20151118 174630 9.90 2.22 20151118 174631 9.96 2.23 20151118 174632 9.99 2.23 20151118 174633 10.03 2.23 20151118 174634 10.09 2.24 20151118 174635 10.12 2.24 20151118 174636 10.16 2.25 20151118 174637 10.20 2.25 20151118 174638 10.23 2.26 20151118 174639 10.27 2.26 20151118 174640 10.30 2.27 20151118 174641 10.32 2.27 20151118 174642 10.34 2.27 20151118 174643 10.35 2.27 20151118 174644 10.36 2.27 20151118 174645 10.37 2.27 20151118 174646 10.38 2.27 20151118 174648 10.39 2.27 20151118 174649 10.39 2.27 20151118 174650 10.38 2.27 20151118 174651 10.39 2.27 20151118 174652 10.38 2.27 20151118 174653 10.38 2.27 20151118 174654 10.36 2.26 20151118 174655 10.35 2.26 20151118 174656 10.33 2.26 20151118 174657 10.34 2.26 20151118 174658 10.33 2.25 20151118 174659 10.33 2.25 20151118 174700 10.33 2.25 20151118 174701 10.33 2.24 20151118 174702 10.35 2.24 20151118 174703 10.35 2.24 20151118 174704 10.36 2.24 20151118 174705 10.32 2.23 20151118 174706 10.30 2.23 20151118 174707 10.26 2.22 20151118 174708 10.22 2.21 20151118 174709 10.19 2.20 20151118 174710 10.16 2.19 20151118 174711 10.14 2.19 20151118 174712 10.09 2.17 20151118 174713 10.07 2.17 20151118 174714 10.02 2.16 20151118 174715 9.98 2.15 20151118 174716 9.96 2.14 20151118 174717 9.93 2.13 20151118 174718 9.90 2.12 20151118 174719 9.86 2.11 20151118 174720 9.84 2.10 20151118 174721 9.79 2.09 20151118 174722 9.72 2.08 20151118 174723 9.67 2.07 20151118 174724 9.60 2.05 20151118 174725 9.55 2.04 20151118 174726 9.47 2.03 20151118 174727 9.42 2.02 20151118 174728 9.36 2.00 20151118 174729 9.31 1.99 20151118 174730 9.25 1.97 20151118 174731 9.20 1.96 20151118 174732 9.14 1.95 20151118 174733 9.09 1.93 20151118 174734 9.04 1.92 20151118 174735 8.99 1.91 20151118 174736 8.97 1.89 20151118 174738 8.92 1.88 20151118 174739 8.88 1.87 20151118 174740 8.83 1.85 20151118 174741 8.79 1.84 20151118 174742 8.73 1.82 20151118 174743 8.69 1.81 20151118 174744 8.63 1.79 20151118 174745 8.58 1.78 20151118 174746 8.52 1.76 20151118 174747 8.48 1.75 20151118 174748 8.41 1.73 20151118 174749 8.37 1.71 20151118 174750 8.38 1.70 20151118 174751 8.39 1.69 20151118 174752 8.40 1.68 20151118 174753 8.40 1.67 20151118 174754 8.41 1.67 20151118 174755 8.42 1.66 20151118 174756 8.43 1.66 20151118 174757 8.43 1.65 20151118 174758 8.43 1.65 20151118 174759 8.43 1.65 20151118 174800 8.44 1.65 20151118 174801 8.42 1.65 20151118 174802 8.42 1.65 20151118 174803 8.37 1.65 20151118 174804 8.33 1.65 20151118 174805 8.27 1.65 20151118 174806 8.24 1.65 20151118 174807 8.20 1.65 20151118 174808 8.17 1.64 20151118 174809 8.14 1.64 20151118 174810 8.13 1.63 20151118 174811 8.12 1.62 20151118 174812 8.12 1.61 20151118 174813 8.13 1.60 20151118 174814 8.15 1.59 20151118 174815 8.17 1.59 20151118 174816 8.15 1.57 20151118 174817 8.13 1.56 20151118 174818 8.10 1.55 20151118 174819 8.08 1.53 20151118 174820 8.05 1.52 20151118 174821 8.02 1.50 20151118 174822 7.99 1.49 20151118 174823 7.93 1.47 20151118 174824 7.86 1.45 20151118 174825 7.78 1.43 20151118 174826 7.70 1.41 20151118 174827 7.62 1.39 20151118 174829 7.54 1.37 20151118 174830 7.50 1.35 20151118 174831 7.47 1.34 20151118 174832 7.41 1.33 20151118 174833 7.37 1.32 20151118 174834 7.31 1.31 20151118 174835 7.24 1.29 20151118 174836 7.13 1.28 20151118 174837 7.05 1.27 20151118 174838 6.95 1.25 20151118 174839 6.84 1.24 20151118 174840 6.73 1.22 20151118 174841 6.60 1.20 20151118 174842 6.51 1.19 20151118 174843 6.40 1.17 20151118 174844 6.32 1.15 20151118 174845 6.25 1.14 20151118 174846 6.15 1.11 20151118 174847 6.08 1.10 20151118 174848 5.99 1.08 20151118 174849 5.92 1.06 20151118 174850 5.83 1.03 20151118 174851 5.76 1.01 20151118 174852 5.69 1.00 20151118 174853 5.59 0.97 20151118 174854 5.50 0.95 20151118 174855 5.37 0.92 20151118 174856 5.27 0.90 20151118 174857 5.16 0.88 20151118 174858 5.01 0.85 20151118 174859 4.89 0.83 20151118 174900 4.74 0.79 20151118 174901 4.61 0.77 20151118 174902 4.49 0.75 20151118 174903 4.33 0.72 20151118 174904 4.20 0.69 20151118 174905 4.05 0.66 20151118 174906 3.95 0.64 20151118 174907 3.86 0.61 20151118 174908 3.75 0.58 20151118 174909 3.70 0.56 20151118 174910 3.67 0.54 20151118 174911 3.65 0.51 20151118 174912 3.65 0.49 20151118 174913 3.65 0.47 20151118 174914 3.69 0.44 20151118 174915 3.72 0.42 20151118 174916 3.76 0.40 20151118 174917 3.85 0.38 20151118 175020 9.12 2.56 20151118 175021 9.15 2.58 20151118 175022 9.17 2.59 20151118 175023 9.18 2.61 20151118 175024 9.13 2.61 20151118 175025 9.08 2.61 20151118 175026 9.03 2.61 20151118 175027 8.96 2.61 20151118 175028 8.89 2.61 20151118 175029 8.81 2.60 20151118 175030 8.73 2.60 20151118 175031 8.64 2.60 20151118 175032 8.56 2.60 20151118 175033 8.49 2.60 20151118 175034 8.44 2.59 20151118 175035 8.40 2.58 20151118 175036 8.35 2.58 20151118 175037 8.31 2.57 20151118 175038 8.27 2.57 20151118 175039 8.24 2.56 20151118 175041 8.22 2.56 20151118 175042 8.19 2.55 20151118 175043 8.17 2.55 20151118 175044 8.15 2.55 20151118 175045 8.15 2.54 20151118 175046 8.17 2.54 20151118 175047 8.19 2.53 20151118 175048 8.20 2.53 20151118 175049 8.21 2.53 20151118 175050 8.21 2.52 20151118 175051 8.20 2.52 20151118 175052 8.20 2.52 20151118 175053 8.19 2.51 20151118 175054 8.18 2.51 20151118 175055 8.16 2.51 20151118 175056 8.12 2.51 20151118 175057 8.10 2.51 20151118 175058 8.08 2.50 20151118 175059 8.06 2.50 20151118 175100 8.04 2.50 20151118 175101 8.03 2.50 20151118 175102 8.03 2.50 20151118 175103 8.03 2.50 20151118 175104 8.02 2.50 20151118 175105 8.02 2.50 20151118 175106 8.02 2.50 20151118 175107 8.02 2.50 20151118 175108 8.03 2.50 20151118 175109 8.02 2.50 20151118 175110 7.97 2.50 20151118 175111 7.92 2.50 20151118 175112 7.87 2.50 20151118 175113 7.81 2.51 20151118 175114 7.75 2.51 20151118 175115 7.71 2.51 20151118 175116 7.67 2.51 20151118 175117 7.64 2.52 20151118 175118 7.62 2.52 20151118 175119 7.60 2.52 20151118 175120 7.59 2.53 20151118 175121 7.59 2.53 20151118 175122 7.60 2.53 20151118 175123 7.60 2.53 20151118 175124 7.61 2.54 20151118 175125 7.61 2.54 20151118 175126 7.62 2.54 20151118 175127 7.62 2.55 20151118 175128 7.62 2.55 20151118 175129 7.62 2.55 20151118 175130 7.61 2.55 20151118 175132 7.62 2.56 20151118 175133 7.64 2.56 20151118 175134 7.66 2.57 20151118 175135 7.69 2.57 20151118 175136 7.71 2.58 20151118 175137 7.73 2.58 20151118 175138 7.74 2.59 20151118 175139 7.75 2.59 20151118 175140 7.76 2.60 20151118 175141 7.75 2.60 20151118 175142 7.72 2.60 20151118 175143 7.68 2.61 20151118 175144 7.65 2.61 20151118 175145 7.60 2.62 20151118 175146 7.55 2.62 20151118 175147 7.50 2.62 20151118 175148 7.44 2.63 20151118 175149 7.41 2.63 20151118 175150 7.38 2.64 20151118 175151 7.37 2.64 20151118 175152 7.35 2.64 20151118 175153 7.34 2.65 20151118 175154 7.34 2.65 20151118 175155 7.34 2.65 20151118 175156 7.33 2.66 20151118 175157 7.33 2.66 20151118 175158 7.35 2.67 20151118 175159 7.41 2.67 20151118 175200 7.49 2.68 20151118 175201 7.58 2.69 20151118 175202 7.67 2.69 20151118 175203 7.76 2.70 20151118 175204 7.84 2.71 20151118 175205 7.92 2.72 20151118 175206 7.99 2.72 20151118 175207 8.05 2.73 20151118 175208 8.10 2.74 20151118 175209 8.15 2.74 20151118 175210 8.20 2.75 20151118 175211 8.24 2.75 20151118 175212 8.29 2.76 20151118 175213 8.33 2.77 20151118 175214 8.36 2.77 20151118 175215 8.38 2.78 20151118 175216 8.39 2.79 20151118 175217 8.40 2.80 20151118 175218 8.40 2.80 20151118 175219 8.41 2.81 20151118 175220 8.40 2.82 20151118 175221 8.40 2.82 20151118 175223 8.40 2.83 20151118 175224 8.39 2.84 20151118 175225 8.39 2.84 20151118 175226 8.39 2.85 20151118 175227 8.37 2.85 20151118 175228 8.35 2.86 20151118 175229 8.34 2.87 20151118 175230 8.32 2.88 20151118 175231 8.31 2.88 20151118 175232 8.30 2.89 20151118 175233 8.29 2.90 20151118 175234 8.28 2.91 20151118 175235 8.26 2.92 20151118 175236 8.26 2.93 20151118 175237 8.24 2.94 20151118 175238 8.24 2.95 20151118 175239 8.23 2.96 20151118 175240 8.21 2.97 20151118 175241 8.18 2.98 20151118 175242 8.15 3.00 20151118 175243 8.11 3.01 20151118 175244 8.06 3.02 20151118 175245 8.01 3.04 20151118 175246 7.94 3.05 20151118 175247 7.88 3.06 20151118 175248 7.75 3.07 20151118 175249 7.61 3.09 20151118 175250 7.44 3.10 20151118 175251 7.28 3.11 20151118 175252 7.08 3.13 20151118 175253 6.85 3.14 20151118 175254 6.51 3.15 20151118 175255 6.16 3.17 20151118 175256 5.88 3.18 20151118 175257 5.54 3.20 20151118 175258 5.23 3.22 20151118 175259 4.96 3.24 20151118 175300 4.75 3.26 20151118 175301 4.53 3.28 20151118 175302 4.38 3.30 20151118 175303 4.40 3.32 20151118 175304 4.49 3.35 20151118 175305 4.63 3.37 20151118 175306 4.81 3.40 20151118 175307 5.08 3.42 20151118 175308 5.40 3.46 20151118 175309 5.73 3.49 20151118 175310 6.02 3.52 20151118 175311 6.29 3.55 20151118 175313 6.57 3.59 20151118 175314 6.81 3.62 20151118 175315 7.08 3.66 20151118 175316 7.33 3.70 20151118 175317 7.54 3.73 20151118 175318 7.76 3.77 20151118 175319 7.91 3.81 20151118 175320 8.04 3.85 20151118 175321 8.15 3.89 20151118 175322 8.24 3.93 20151118 175323 8.33 3.97 20151118 175324 8.45 4.01 20151118 175325 8.57 4.05 20151118 175326 8.72 4.09 20151118 175327 8.89 4.14 20151118 175329 9.28 4.23 20151118 175330 9.49 4.27 20151118 175331 9.74 4.32 20151118 175332 10.01 4.38 20151118 175333 10.24 4.42 20151118 175334 10.54 4.48 20151118 175335 10.81 4.53 20151118 175336 11.12 4.59 20151118 175337 11.41 4.64 20151118 175338 11.72 4.70 20151118 175339 12.07 4.76 20151118 175340 12.31 4.81 20151118 175341 12.58 4.88 20151118 175342 12.83 4.93 20151118 175343 13.13 5.00 20151118 175344 13.38 5.06 20151118 175345 13.67 5.13 20151118 175346 13.95 5.19 20151118 175347 14.25 5.27 20151118 175348 14.54 5.33 20151118 175349 14.88 5.42 20151118 175350 15.17 5.49 20151118 175351 15.52 5.58 20151118 175352 15.83 5.66 20151118 175353 16.20 5.76 20151118 175354 16.53 5.85 20151118 175355 16.90 5.95 20151118 175356 17.28 6.05 20151118 175357 17.67 6.16 20151118 175358 18.06 6.27 20151118 175359 18.50 6.40 20151118 175400 18.86 6.50 20151118 175401 19.31 6.62 20151118 175402 19.68 6.72 20151118 175404 20.09 6.82 20151118 175405 20.39 6.92 20151118 175406 20.71 7.02 20151118 175407 21.01 7.13 20151118 175408 21.19 7.23 20151118 175409 21.40 7.34 20151118 175410 21.59 7.44 20151118 175411 21.78 7.54 20151118 175412 21.95 7.63 20151118 175413 22.13 7.73 20151118 175414 22.11 7.79 20151118 175415 22.02 7.83 20151118 175416 21.97 7.86 20151118 175417 21.93 7.91 20151118 175418 21.91 7.94 20151118 175419 21.87 7.98 20151118 175420 21.60 7.97 20151118 175421 21.07 7.91 20151118 175422 20.67 7.86 20151118 175423 20.29 7.82 20151118 175424 19.97 7.78 20151118 175425 19.72 7.74 20151118 175426 19.59 7.71 20151118 175427 19.29 7.64 20151118 175428 19.07 7.57 20151118 175429 19.03 7.52 20151118 175430 19.00 7.46 20151118 175431 19.08 7.41 20151118 175432 19.37 7.38 20151118 175433 19.44 7.32 20151118 175434 19.36 7.25 20151118 175436 18.94 7.11 20151118 175437 18.83 7.05 20151118 175438 18.79 7.01 20151118 175439 18.68 6.97 20151118 175440 18.62 6.96 20151118 175441 18.54 6.93 20151118 175442 18.48 6.90 20151118 175443 18.50 6.89 20151118 175444 18.67 6.89 20151118 175445 18.76 6.89 20151118 175446 18.83 6.89 20151118 175447 18.97 6.89 20151118 175448 19.14 6.90 20151118 175449 19.46 6.92 20151118 175450 19.29 6.88 20151118 175451 19.12 6.85 20151118 175452 18.92 6.82 20151118 175454 18.77 6.80 20151118 175455 18.62 6.78 20151118 175456 18.51 6.77 20151118 175457 18.42 6.76 20151118 175458 18.32 6.76 20151118 175459 18.26 6.76 20151118 175500 18.22 6.76 20151118 175501 18.22 6.77 20151118 175502 18.28 6.79 20151118 175503 18.34 6.81 20151118 175504 18.44 6.83 20151118 175505 18.59 6.85 20151118 175506 18.76 6.88 20151118 175507 18.72 6.85 20151118 175508 18.68 6.82 20151118 175509 18.63 6.79 20151118 175510 18.56 6.75 20151118 175511 18.47 6.72 20151118 175512 18.39 6.68 20151118 175513 18.30 6.65 20151118 175514 18.18 6.60 20151118 175515 18.09 6.57 20151118 175517 17.84 6.50 20151118 175518 17.71 6.46 20151118 175519 17.57 6.43 20151118 175520 17.43 6.40 20151118 175521 17.29 6.37 20151118 175522 17.15 6.34 20151118 175523 17.03 6.30 20151118 175524 16.92 6.26 20151118 175525 16.81 6.22 20151118 175526 16.70 6.18 20151118 175527 16.58 6.15 20151118 175528 16.47 6.11 20151118 175529 16.38 6.08 20151118 175530 16.28 6.04 20151118 175531 16.17 6.00 20151118 175532 16.07 5.96 20151118 175533 15.97 5.93 20151118 175534 15.86 5.89 20151118 175535 15.75 5.85 20151118 175536 15.64 5.81 20151118 175537 15.53 5.77 20151118 175538 15.44 5.73 20151118 175539 15.35 5.69 20151118 175541 15.23 5.63 20151118 175542 15.18 5.59 20151118 175543 15.12 5.56 20151118 175545 15.06 5.52 20151118 175546 14.98 5.48 20151118 175547 14.90 5.45 20151118 175548 14.83 5.42 20151118 175549 14.74 5.38 20151118 175550 14.65 5.34 20151118 175551 14.55 5.30 20151118 175552 14.45 5.26 20151118 175553 14.35 5.22 20151118 175554 14.26 5.19 20151118 175555 14.16 5.15 20151118 175556 14.05 5.12 20151118 175557 13.96 5.08 20151118 175558 13.86 5.05 20151118 175559 13.79 5.02 20151118 175600 13.74 4.99 20151118 175601 13.69 4.96 20151118 175602 13.64 4.94 20151118 175603 13.60 4.91 20151118 175604 13.55 4.88 20151118 175605 13.51 4.85 20151118 175606 13.47 4.83 20151118 175607 13.44 4.80 20151118 175608 13.41 4.77 20151118 175609 13.38 4.74 20151118 175610 13.35 4.71 20151118 175611 13.34 4.68 20151118 175612 13.32 4.65 20151118 175613 13.30 4.62 20151118 175614 13.27 4.59 20151118 175615 13.24 4.56 20151118 175616 13.23 4.52 20151118 175617 13.21 4.49 20151118 175618 13.19 4.46 20151118 175619 13.17 4.43 20151118 175620 13.14 4.39 20151118 175621 13.10 4.36 20151118 175622 13.05 4.33 20151118 175623 13.01 4.29 20151118 175624 12.96 4.26 20151118 175628 12.80 4.14 20151118 175629 12.75 4.11 20151118 175630 12.69 4.07 20151118 175631 12.63 4.04 20151118 175632 12.57 4.00 20151118 175633 12.51 3.97 20151118 175634 12.44 3.93 20151118 175635 12.37 3.89 20151118 175636 12.30 3.85 20151118 175637 12.24 3.82 20151118 175638 12.21 3.78 20151118 175639 12.17 3.75 20151118 175640 12.13 3.70 20151118 175641 12.10 3.67 20151118 175642 12.07 3.64 20151118 175643 12.03 3.59 20151118 175644 11.98 3.56 20151118 175645 11.91 3.51 20151118 175646 11.87 3.47 20151118 175647 11.82 3.43 20151118 175648 11.76 3.38 20151118 175649 11.72 3.33 20151118 175650 11.66 3.28 20151118 175651 11.61 3.23 20151118 175652 11.57 3.19 20151118 175653 11.53 3.13 20151118 175654 11.50 3.08 20151118 175656 11.47 3.04 20151118 175657 11.41 2.97 20151118 175658 11.36 2.93 20151118 175659 11.32 2.87 20151118 175700 11.30 2.83 20151118 175701 11.29 2.78 20151118 175702 11.28 2.73 20151118 175703 11.28 2.69 20151118 175704 11.29 2.63 20151118 175705 11.30 2.58 20151118 175706 11.24 2.53 20151118 175707 11.18 2.47 20151118 175708 11.12 2.41 20151118 175709 11.10 2.35 20151118 175710 11.06 2.29 20151118 175711 11.04 2.23 20151118 175712 11.02 2.16 20151118 175713 11.00 2.10 20151118 175714 11.02 2.03 20151118 175715 10.95 1.96 20151118 175716 10.82 1.88 20151118 175717 10.67 1.80 20151118 175718 10.50 1.73 20151118 175719 10.31 1.65 20151118 175843 9.52 2.44 20151118 175844 9.83 2.48 20151118 175845 10.11 2.52 20151118 175846 10.39 2.56 20151118 175847 10.46 2.58 20151118 175848 10.23 2.59 20151118 175849 9.98 2.59 20151118 175850 9.71 2.59 20151118 175851 9.50 2.59 20151118 175852 9.36 2.58 20151118 175853 9.22 2.57 20151118 175854 9.09 2.56 20151118 175855 9.04 2.56 20151118 175856 8.98 2.55 20151118 175857 8.91 2.55 20151118 175858 8.83 2.54 20151118 175859 8.77 2.53 20151118 175900 8.84 2.53 20151118 175901 8.91 2.53 20151118 175902 8.95 2.53 20151118 175903 8.98 2.53 20151118 175904 8.92 2.52 20151118 175906 8.86 2.52 20151118 175907 8.79 2.51 20151118 175908 8.72 2.51 20151118 175909 8.60 2.50 20151118 175910 8.49 2.50 20151118 175911 8.36 2.50 20151118 175912 8.23 2.49 20151118 175913 8.01 2.49 20151118 175914 7.80 2.48 20151118 175915 7.58 2.48 20151118 175916 7.38 2.47 20151118 175917 7.18 2.47 20151118 175918 7.00 2.47 20151118 175919 6.81 2.47 20151118 175920 6.64 2.46 20151118 175921 6.57 2.46 20151118 175922 6.51 2.46 20151118 175923 6.46 2.46 20151118 175924 6.43 2.46 20151118 175925 6.56 2.47 20151118 175926 6.64 2.47 20151118 175927 6.75 2.48 20151118 175928 6.87 2.48 20151118 175929 7.04 2.49 20151118 175930 7.24 2.49 20151118 175931 7.47 2.50 20151118 175932 7.66 2.51 20151118 175933 7.86 2.52 20151118 175934 8.06 2.53 20151118 175935 8.25 2.53 20151118 175936 8.48 2.55 20151118 175937 8.66 2.56 20151118 175938 8.85 2.56 20151118 175939 9.04 2.58 20151118 175940 9.21 2.58 20151118 175941 9.35 2.59 20151118 175942 9.48 2.60 20151118 175943 9.62 2.61 20151118 175944 9.74 2.62 20151118 175945 9.82 2.63 20151118 175946 9.92 2.64 20151118 175947 10.00 2.64 20151118 175948 10.09 2.65 20151118 175949 10.16 2.66 20151118 175950 10.24 2.66 20151118 175951 10.33 2.67 20151118 175952 10.38 2.67 20151118 175953 10.45 2.68 20151118 175954 10.49 2.68 20151118 175955 10.57 2.69 20151118 175957 10.58 2.69 20151118 175958 10.61 2.69 20151118 175959 10.62 2.69 20151118 180000 10.65 2.70 20151118 180001 10.64 2.70 20151118 180002 10.66 2.70 20151118 180003 10.65 2.70 20151118 180004 10.67 2.71 20151118 180005 10.63 2.71 20151118 180006 10.62 2.71 20151118 180007 10.59 2.70 20151118 180008 10.58 2.70 20151118 180009 10.59 2.71 20151118 180010 10.57 2.70 20151118 180011 10.58 2.71 20151118 180012 10.58 2.71 20151118 180013 10.54 2.70 20151118 180014 10.52 2.70 20151118 180015 10.50 2.70 20151118 180016 10.46 2.69 20151118 180017 10.46 2.69 20151118 180018 10.46 2.69 20151118 180019 10.43 2.69 20151118 180020 10.43 2.69 20151118 180021 10.42 2.69 20151118 180022 10.41 2.69 20151118 180023 10.38 2.69 20151118 180024 10.38 2.69 20151118 180025 10.38 2.69 20151118 180026 10.38 2.69 20151118 180027 10.38 2.69 20151118 180028 10.36 2.68 20151118 180029 10.37 2.68 20151118 180030 10.38 2.68 20151118 180031 10.39 2.68 20151118 180032 10.40 2.68 20151118 180033 10.41 2.68 20151118 180034 10.42 2.68 20151118 180035 10.43 2.68 20151118 180036 10.42 2.68 20151118 180037 10.39 2.68 20151118 180038 10.39 2.67 20151118 180039 10.38 2.67 20151118 180040 10.37 2.67 20151118 180041 10.35 2.67 20151118 180042 10.34 2.67 20151118 180043 10.31 2.67 20151118 180044 10.25 2.66 20151118 180045 10.20 2.66 20151118 180047 10.15 2.66 20151118 180048 10.10 2.66 20151118 180049 10.07 2.65 20151118 180050 10.04 2.65 20151118 180051 10.00 2.65 20151118 180052 9.95 2.64 20151118 180053 9.89 2.64 20151118 180054 9.82 2.64 20151118 180055 9.76 2.63 20151118 180056 9.69 2.63 20151118 180057 9.61 2.63 20151118 180058 9.55 2.63 20151118 180059 9.47 2.62 20151118 180100 9.39 2.62 20151118 180101 9.30 2.62 20151118 180102 9.21 2.62 20151118 180103 9.13 2.61 20151118 180104 9.06 2.61 20151118 180105 8.98 2.61 20151118 180106 8.91 2.60 20151118 180107 8.84 2.60 20151118 180108 8.78 2.60 20151118 180109 8.72 2.60 20151118 180110 8.66 2.60 20151118 180111 8.62 2.60 20151118 180112 8.61 2.60 20151118 180113 8.60 2.60 20151118 180114 8.59 2.60 20151118 180115 8.57 2.60 20151118 180116 8.55 2.60 20151118 180117 8.52 2.59 20151118 180118 8.49 2.59 20151118 180119 8.49 2.59 20151118 180120 8.50 2.59 20151118 180121 8.51 2.59 20151118 180122 8.52 2.59 20151118 180123 8.51 2.59 20151118 180124 8.49 2.59 20151118 180125 8.48 2.59 20151118 180126 8.46 2.59 20151118 180127 8.45 2.59 20151118 180128 8.44 2.59 20151118 180129 8.42 2.59 20151118 180130 8.41 2.59 20151118 180131 8.40 2.60 20151118 180132 8.40 2.60 20151118 180133 8.39 2.60 20151118 180134 8.39 2.60 20151118 180135 8.39 2.60 20151118 180136 8.40 2.60 20151118 180138 8.41 2.60 20151118 180139 8.42 2.61 20151118 180140 8.43 2.61 20151118 180141 8.44 2.61 20151118 180142 8.45 2.61 20151118 180143 8.46 2.61 20151118 180144 8.45 2.61 20151118 180145 8.45 2.61 20151118 180146 8.45 2.60 20151118 180147 8.46 2.60 20151118 180148 8.50 2.60 20151118 180149 8.54 2.60 20151118 180150 8.57 2.59 20151118 180151 8.66 2.58 20151118 180152 8.80 2.57 20151118 180153 8.94 2.55 20151118 180154 9.10 2.54 20151118 180155 9.24 2.52 20151118 180156 9.43 2.52 20151118 180157 9.62 2.51 20151118 180158 9.81 2.50 20151118 180159 9.93 2.43 20151118 180200 10.01 2.28 20151118 180201 10.06 2.14 20151118 180327 3.14 0.77 20151118 180328 1.78 0.79 20151118 180329 0.54 0.82 20151118 180331 2.42 0.86 20151118 180332 3.69 0.88 20151118 180333 4.78 0.90 20151118 180334 5.99 0.93 20151118 180335 7.07 0.94 20151118 180336 7.42 0.93 20151118 180337 7.36 0.91 20151118 180338 7.22 0.87 20151118 180339 7.08 0.83 20151118 182450 5.35 0.83 20151118 182451 5.36 0.86 20151118 182452 5.37 0.88 20151118 182453 5.38 0.90 20151118 182454 5.39 0.92 20151118 182455 5.24 0.93 20151118 182456 5.07 0.94 20151118 182457 4.89 0.94 20151118 182458 4.73 0.95 20151118 182459 4.59 0.96 20151118 182500 4.47 0.96 20151118 182501 4.38 0.97 20151118 182502 4.32 0.97 20151118 182503 4.30 0.97 20151118 182504 4.32 0.97 20151118 182505 4.29 0.97 20151118 182506 4.27 0.97 20151118 182507 4.27 0.97 20151118 182508 4.30 0.96 20151118 182509 4.35 0.96 20151118 182510 4.42 0.96 20151118 182511 4.49 0.95 20151118 182512 4.60 0.95 20151118 182513 4.66 0.95 20151118 182514 4.69 0.94 20151118 182515 4.68 0.93 20151118 182516 4.66 0.93 20151118 182517 4.65 0.92 20151118 182518 4.67 0.91 20151118 182519 4.67 0.90 20151118 182520 4.67 0.89 20151118 182521 4.66 0.88 20151118 182522 4.66 0.88 20151118 182523 4.66 0.87 20151118 182524 4.66 0.86 20151118 182636 3.68 0.91 20151118 182637 3.64 0.93 20151118 182638 3.55 0.94 20151118 182639 3.47 0.96 20151118 182640 3.38 0.98 20151118 182641 3.29 0.99 20151118 182642 3.20 1.01 20151118 182643 3.12 1.02 20151118 182644 3.03 1.03 20151118 182645 2.94 1.05 20151118 182646 2.85 1.06 20151118 182647 2.72 1.06 20151118 182648 2.59 1.06 20151118 182649 2.45 1.06 20151118 182650 2.31 1.06 20151118 182651 2.19 1.07 20151118 182652 2.07 1.07 20151118 182653 1.97 1.07 20151118 182654 1.87 1.07 20151118 182655 1.78 1.07 20151118 182656 1.70 1.07 20151118 182657 1.61 1.08 20151118 182658 1.52 1.08 20151118 182659 1.43 1.08 20151118 182700 1.34 1.09 20151118 182701 1.26 1.09 20151118 182702 1.18 1.09 20151118 182708 0.85 1.10 20151118 182709 0.84 1.10 20151118 182710 0.82 1.10 20151118 182711 0.80 1.10 20151118 182712 0.79 1.10 20151118 182713 0.82 1.10 20151118 182714 0.83 1.10 20151118 182715 0.85 1.10 20151118 182716 0.89 1.10 20151118 182718 0.92 1.10 20151118 182719 0.97 1.10 20151118 182720 1.01 1.10 20151118 182721 1.06 1.10 20151118 182722 1.12 1.11 20151118 182723 1.18 1.11 20151118 182724 1.25 1.11 20151118 182725 1.32 1.11 20151118 182726 1.40 1.11 20151118 182727 1.47 1.11 20151118 182728 1.54 1.11 20151118 182729 1.62 1.11 20151118 182730 1.69 1.11 20151118 182731 1.76 1.11 20151118 182732 1.83 1.12 20151118 182733 1.90 1.12 20151118 182734 1.98 1.12 20151118 182735 2.06 1.12 20151118 182736 2.14 1.12 20151118 182737 2.21 1.12 20151118 182738 2.29 1.12 20151118 182739 2.37 1.12 20151118 182740 2.44 1.12 20151118 182741 2.52 1.12 20151118 182742 2.60 1.13 20151118 182743 2.67 1.13 20151118 182744 2.75 1.13 20151118 182745 2.82 1.13 20151118 182746 2.90 1.14 20151118 182747 2.97 1.14 20151118 182748 3.04 1.14 20151118 182749 3.11 1.15 20151118 182750 3.18 1.15 20151118 182751 3.24 1.16 20151118 182752 3.31 1.16 20151118 182753 3.38 1.17 20151118 182754 3.45 1.17 20151118 182755 3.52 1.17 20151118 182756 3.59 1.18 20151118 182757 3.66 1.18 20151118 182758 3.72 1.18 20151118 182759 3.78 1.19 20151118 182800 3.83 1.19 20151118 182801 3.88 1.19 20151118 182802 3.92 1.19 20151118 182803 3.97 1.20 20151118 182804 4.02 1.20 20151118 182805 4.06 1.20 20151118 182806 4.11 1.20 20151118 182807 4.15 1.20 20151118 182809 4.20 1.21 20151118 182810 4.24 1.21 20151118 182811 4.28 1.21 20151118 182812 4.32 1.22 20151118 182813 4.37 1.22 20151118 182814 4.41 1.22 20151118 182815 4.46 1.23 20151118 182816 4.50 1.23 20151118 182817 4.54 1.23 20151118 182818 4.59 1.23 20151118 182819 4.62 1.24 20151118 182820 4.66 1.24 20151118 182821 4.69 1.25 20151118 182822 4.72 1.25 20151118 182823 4.75 1.26 20151118 182824 4.78 1.26 20151118 182825 4.81 1.27 20151118 182826 4.84 1.27 20151118 182827 4.87 1.28 20151118 182828 4.90 1.28 20151118 182829 4.92 1.28 20151118 182830 4.94 1.29 20151118 182831 4.96 1.29 20151118 182832 4.99 1.30 20151118 182833 5.01 1.30 20151118 182834 5.03 1.31 20151118 182835 5.06 1.31 20151118 182836 5.09 1.32 20151118 182837 5.11 1.32 20151118 182838 5.14 1.33 20151118 182839 5.14 1.33 20151118 182840 5.13 1.34 20151118 182841 5.14 1.34 20151118 182842 5.12 1.35 20151118 182843 5.11 1.35 20151118 182844 5.10 1.36 20151118 182845 5.09 1.36 20151118 182846 5.07 1.37 20151118 182847 5.05 1.37 20151118 182848 5.02 1.38 20151118 182849 5.01 1.38 20151118 182850 5.02 1.39 20151118 182851 5.02 1.39 20151118 182852 5.02 1.39 20151118 182853 5.02 1.40 20151118 182854 5.03 1.40 20151118 182855 5.05 1.41 20151118 182856 5.06 1.41 20151118 182857 5.07 1.41 20151118 182859 5.08 1.42 20151118 182900 5.13 1.42 20151118 182901 5.18 1.43 20151118 182902 5.22 1.43 20151118 182903 5.26 1.44 20151118 182904 5.29 1.44 20151118 182905 5.34 1.44 20151118 182906 5.38 1.45 20151118 182907 5.41 1.45 20151118 182908 5.43 1.46 20151118 182909 5.46 1.46 20151118 182910 5.48 1.46 20151118 182911 5.49 1.46 20151118 182912 5.49 1.47 20151118 182913 5.49 1.47 20151118 182914 5.51 1.47 20151118 182915 5.52 1.48 20151118 182916 5.52 1.48 20151118 182917 5.53 1.48 20151118 182918 5.53 1.48 20151118 182919 5.56 1.48 20151118 182920 5.55 1.49 20151118 182921 5.54 1.49 20151118 182922 5.54 1.49 20151118 182923 5.56 1.49 20151118 182924 5.56 1.50 20151118 182925 5.57 1.50 20151118 182927 5.60 1.50 20151118 182928 5.63 1.51 20151118 182929 5.66 1.51 20151118 182930 5.69 1.51 20151118 182931 5.73 1.51 20151118 182932 5.77 1.52 20151118 182933 5.82 1.52 20151118 182934 5.87 1.52 20151118 182935 5.93 1.53 20151118 182936 5.99 1.53 20151118 182937 6.06 1.54 20151118 182938 6.13 1.54 20151118 182939 6.20 1.54 20151118 182940 6.27 1.55 20151118 182941 6.35 1.56 20151118 182942 6.42 1.56 20151118 182946 6.74 1.60 20151118 182947 6.82 1.61 20151118 182953 7.14 1.65 20151118 182954 7.19 1.66 20151118 182955 7.24 1.67 20151118 182956 7.28 1.68 20151118 182957 7.31 1.69 20151118 182958 7.33 1.70 20151118 182959 7.36 1.71 20151118 183000 7.39 1.72 20151118 183001 7.44 1.73 20151118 183002 7.50 1.74 20151118 183003 7.56 1.75 20151118 183004 7.62 1.76 20151118 183005 7.68 1.77 20151118 183006 7.73 1.78 20151118 183007 7.80 1.79 20151118 183008 7.86 1.80 20151118 183009 7.92 1.81 20151118 183010 7.98 1.82 20151118 183011 8.03 1.83 20151118 183012 8.08 1.84 20151118 183013 8.14 1.85 20151118 183014 8.20 1.86 20151118 183015 8.26 1.87 20151118 183016 8.32 1.87 20151118 183017 8.39 1.88 20151118 183018 8.46 1.89 20151118 183019 8.53 1.90 20151118 183020 8.60 1.91 20151118 183021 8.63 1.92 20151118 183022 8.66 1.93 20151118 183023 8.69 1.93 20151118 183024 8.72 1.94 20151118 183025 8.75 1.95 20151118 183026 8.79 1.96 20151118 183027 8.81 1.97 20151118 183028 8.85 1.98 20151118 183029 8.88 1.98 20151118 183030 8.92 1.99 20151118 183031 8.94 2.00 20151118 183032 8.94 2.01 20151118 183033 8.95 2.01 20151118 183034 8.97 2.02 20151118 183035 8.98 2.02 20151118 183036 8.99 2.03 20151118 183037 9.00 2.04 20151118 183038 9.02 2.04 20151118 183039 9.04 2.05 20151118 183041 9.06 2.05 20151118 183042 9.09 2.06 20151118 183043 9.11 2.06 20151118 183044 9.14 2.06 20151118 183045 9.17 2.07 20151118 183046 9.20 2.07 20151118 183047 9.23 2.07 20151118 183048 9.25 2.08 20151118 183049 9.28 2.08 20151118 183050 9.30 2.08 20151118 183051 9.33 2.09 20151118 183052 9.32 2.09 20151118 183053 9.28 2.09 20151118 183054 9.24 2.08 20151118 183055 9.20 2.08 20151118 183056 9.16 2.08 20151118 183057 9.12 2.08 20151118 183058 9.09 2.08 20151118 183059 9.06 2.09 20151118 183100 9.04 2.09 20151118 183101 9.01 2.09 20151118 183102 9.00 2.09 20151118 183103 8.99 2.10 20151118 183104 8.99 2.10 20151118 183105 8.99 2.11 20151118 183106 8.99 2.11 20151118 183107 9.00 2.12 20151118 183108 9.01 2.12 20151118 183109 9.02 2.13 20151118 183110 9.03 2.13 20151118 183111 9.05 2.14 20151118 183112 9.08 2.15 20151118 183113 9.11 2.15 20151118 183114 9.14 2.16 20151118 183115 9.16 2.16 20151118 183116 9.19 2.17 20151118 183117 9.22 2.18 20151118 183118 9.25 2.18 20151118 183119 9.27 2.19 20151118 183120 9.30 2.19 20151118 183121 9.32 2.20 20151118 183122 9.35 2.20 20151118 183123 9.37 2.21 20151118 183124 9.40 2.21 20151118 183125 9.42 2.21 20151118 183126 9.44 2.21 20151118 183127 9.46 2.22 20151118 183128 9.48 2.22 20151118 183129 9.50 2.22 20151118 183131 9.51 2.22 20151118 183132 9.53 2.23 20151118 183133 9.54 2.23 20151118 183134 9.55 2.23 20151118 183135 9.56 2.23 20151118 183136 9.58 2.23 20151118 183137 9.59 2.23 20151118 183138 9.60 2.24 20151118 183139 9.62 2.24 20151118 183140 9.63 2.24 20151118 183141 9.65 2.24 20151118 183142 9.67 2.24 20151118 183143 9.69 2.24 20151118 183145 9.74 2.25 20151118 183146 9.76 2.25 20151118 183147 9.79 2.26 20151118 183148 9.81 2.26 20151118 183149 9.83 2.26 20151118 183150 9.86 2.27 20151118 183151 9.88 2.27 20151118 183152 9.91 2.27 20151118 183153 9.93 2.27 20151118 183154 9.96 2.28 20151118 183155 9.98 2.28 20151118 183156 10.00 2.29 20151118 183157 10.03 2.29 20151118 183158 10.06 2.30 20151118 183159 10.08 2.30 20151118 183200 10.11 2.30 20151118 183201 10.13 2.31 20151118 183202 10.16 2.31 20151118 183203 10.19 2.31 20151118 183204 10.22 2.32 20151118 183205 10.26 2.33 20151118 183206 10.29 2.33 20151118 183207 10.33 2.34 20151118 183208 10.37 2.35 20151118 183209 10.40 2.35 20151118 183210 10.44 2.36 20151118 183211 10.48 2.37 20151118 183212 10.52 2.37 20151118 183213 10.54 2.38 20151118 183214 10.56 2.38 20151118 183215 10.57 2.39 20151118 183216 10.58 2.40 20151118 183217 10.59 2.40 20151118 183218 10.61 2.41 20151118 183219 10.62 2.42 20151118 183220 10.63 2.42 20151118 183222 10.64 2.43 20151118 183223 10.65 2.44 20151118 183224 10.65 2.44 20151118 183225 10.65 2.45 20151118 183226 10.66 2.45 20151118 183227 10.66 2.45 20151118 183228 10.66 2.46 20151118 183229 10.66 2.46 20151118 183230 10.65 2.47 20151118 183231 10.65 2.47 20151118 183232 10.65 2.47 20151118 183233 10.65 2.48 20151118 183234 10.64 2.48 20151118 183235 10.63 2.48 20151118 183236 10.61 2.48 20151118 183237 10.60 2.48 20151118 183238 10.58 2.49 20151118 183239 10.57 2.49 20151118 183240 10.56 2.49 20151118 183241 10.54 2.49 20151118 183242 10.52 2.49 20151118 183243 10.51 2.49 20151118 183244 10.49 2.50 20151118 183245 10.47 2.50 20151118 183246 10.45 2.50 20151118 183247 10.44 2.51 20151118 183248 10.42 2.51 20151118 183249 10.41 2.51 20151118 183250 10.39 2.51 20151118 183251 10.37 2.52 20151118 183252 10.36 2.52 20151118 183253 10.34 2.52 20151118 183254 10.33 2.53 20151118 183255 10.32 2.53 20151118 183256 10.31 2.53 20151118 183257 10.30 2.53 20151118 183258 10.29 2.53 20151118 183259 10.28 2.54 20151118 183300 10.27 2.54 20151118 183301 10.26 2.54 20151118 183302 10.24 2.54 20151118 183303 10.23 2.54 20151118 183304 10.22 2.55 20151118 183305 10.20 2.55 20151118 183306 10.17 2.55 20151118 183307 10.15 2.55 20151118 183308 10.13 2.55 20151118 183309 10.11 2.55 20151118 183310 10.09 2.55 20151118 183312 10.07 2.55 20151118 183313 10.04 2.55 20151118 183314 10.03 2.55 20151118 183315 10.01 2.56 20151118 183316 10.00 2.56 20151118 183317 9.99 2.56 20151118 183318 9.98 2.56 20151118 183319 9.96 2.56 20151118 183320 9.95 2.56 20151118 183321 9.94 2.57 20151118 183322 9.93 2.57 20151118 183323 9.92 2.57 20151118 183324 9.90 2.57 20151118 183325 9.90 2.58 20151118 183326 9.91 2.58 20151118 183327 9.92 2.59 20151118 183328 9.93 2.59 20151118 183329 9.94 2.60 20151118 183330 9.96 2.60 20151118 183331 9.98 2.61 20151118 183332 9.99 2.62 20151118 183333 10.02 2.62 20151118 183334 10.04 2.63 20151118 183335 10.06 2.63 20151118 183336 10.10 2.64 20151118 183337 10.13 2.65 20151118 183338 10.16 2.66 20151118 183339 10.19 2.67 20151118 183340 10.22 2.68 20151118 183341 10.24 2.69 20151118 183342 10.27 2.70 20151118 183343 10.29 2.70 20151118 183344 10.31 2.71 20151118 183345 10.34 2.72 20151118 183346 10.38 2.74 20151118 183347 10.42 2.75 20151118 183348 10.46 2.76 20151118 183349 10.51 2.78 20151118 183350 10.56 2.79 20151118 183351 10.61 2.81 20151118 183352 10.66 2.82 20151118 183353 10.71 2.84 20151118 183354 10.76 2.85 20151118 183355 10.82 2.87 20151118 183356 10.91 2.89 20151118 183357 11.00 2.91 20151118 183358 11.10 2.93 20151118 183359 11.18 2.95 20151118 183400 11.29 2.97 20151118 183401 11.40 2.99 20151118 183403 11.52 3.01 20151118 183404 11.63 3.04 20151118 183405 11.74 3.06 20151118 183406 11.85 3.08 20151118 183407 11.90 3.09 20151118 183408 11.95 3.11 20151118 183409 12.00 3.12 20151118 183410 12.05 3.13 20151118 183411 12.10 3.14 20151118 183412 12.15 3.16 20151118 183413 12.20 3.17 20151118 183414 12.25 3.18 20151118 183415 12.30 3.19 20151118 183416 12.35 3.20 20151118 183417 12.33 3.20 20151118 183418 12.30 3.20 20151118 183419 12.27 3.20 20151118 183420 12.24 3.20 20151118 183421 12.21 3.19 20151118 183422 12.17 3.19 20151118 183423 12.14 3.19 20151118 183424 12.10 3.19 20151118 183425 12.07 3.18 20151118 183426 12.04 3.18 20151118 183427 12.00 3.17 20151118 183428 11.97 3.17 20151118 183429 11.94 3.16 20151118 183430 11.91 3.15 20151118 183431 11.89 3.14 20151118 183432 11.86 3.13 20151118 183433 11.84 3.12 20151118 183434 11.81 3.11 20151118 183435 11.79 3.10 20151118 183436 11.77 3.09 20151118 183437 11.72 3.08 20151118 183438 11.67 3.07 20151118 183439 11.62 3.05 20151118 183440 11.57 3.04 20151118 183441 11.51 3.03 20151118 183442 11.45 3.01 20151118 183443 11.40 3.00 20151118 183444 11.34 2.98 20151118 183445 11.27 2.97 20151118 183446 11.22 2.96 20151118 183447 11.17 2.95 20151118 183448 11.12 2.94 20151118 183449 11.08 2.92 20151118 183450 11.03 2.91 20151118 183451 10.99 2.90 20151118 183452 10.95 2.89 20151118 183454 10.91 2.88 20151118 183455 10.87 2.87 20151118 183456 10.83 2.86 20151118 183457 10.80 2.85 20151118 183458 10.77 2.84 20151118 183459 10.76 2.83 20151118 183500 10.74 2.82 20151118 183501 10.72 2.81 20151118 183502 10.70 2.80 20151118 183503 10.68 2.79 20151118 183504 10.65 2.78 20151118 183505 10.63 2.77 20151118 183506 10.61 2.76 20151118 183507 10.58 2.75 20151118 183508 10.55 2.74 20151118 183509 10.51 2.73 20151118 183510 10.47 2.72 20151118 183511 10.43 2.71 20151118 183512 10.40 2.70 20151118 183513 10.36 2.69 20151118 183514 10.33 2.69 20151118 183515 10.31 2.68 20151118 183516 10.28 2.67 20151118 183517 10.26 2.66 20151118 183518 10.24 2.66 20151118 183519 10.23 2.65 20151118 183520 10.23 2.65 20151118 183521 10.22 2.65 20151118 183522 10.22 2.64 20151118 183523 10.22 2.64 20151118 183524 10.21 2.64 20151118 183525 10.20 2.63 20151118 183526 10.20 2.63 20151118 183527 10.19 2.63 20151118 183528 10.18 2.62 20151118 183529 10.17 2.62 20151118 183530 10.16 2.61 20151118 183531 10.15 2.61 20151118 183532 10.13 2.60 20151118 183533 10.12 2.60 20151118 183534 10.11 2.59 20151118 183535 10.10 2.59 20151118 183536 10.09 2.58 20151118 183537 10.08 2.58 20151118 183538 10.07 2.57 20151118 183539 10.06 2.57 20151118 183540 10.05 2.56 20151118 183541 10.04 2.56 20151118 183542 10.03 2.55 20151118 183544 10.02 2.55 20151118 183545 10.01 2.54 20151118 183546 10.00 2.54 20151118 183547 9.99 2.53 20151118 183548 9.97 2.53 20151118 183549 9.96 2.52 20151118 183550 9.95 2.52 20151118 183551 9.93 2.51 20151118 183552 9.92 2.50 20151118 183553 9.90 2.50 20151118 183554 9.89 2.49 20151118 183555 9.87 2.49 20151118 183556 9.86 2.48 20151118 183557 9.85 2.47 20151118 183558 9.85 2.47 20151118 183559 9.84 2.46 20151118 183600 9.83 2.46 20151118 183601 9.82 2.45 20151118 183602 9.80 2.45 20151118 183603 9.79 2.44 20151118 183604 9.77 2.43 20151118 183605 9.76 2.43 20151118 183606 9.74 2.42 20151118 183607 9.72 2.42 20151118 183608 9.70 2.41 20151118 183609 9.68 2.41 20151118 183610 9.66 2.40 20151118 183611 9.63 2.39 20151118 183612 9.60 2.39 20151118 183613 9.57 2.38 20151118 183614 9.54 2.37 20151118 183615 9.51 2.37 20151118 183616 9.47 2.36 20151118 183617 9.44 2.35 20151118 183618 9.40 2.35 20151118 183619 9.36 2.34 20151118 183620 9.32 2.33 20151118 183621 9.28 2.33 20151118 183622 9.25 2.32 20151118 183623 9.21 2.31 20151118 183624 9.18 2.31 20151118 183625 9.15 2.30 20151118 183626 9.12 2.30 20151118 183627 9.10 2.29 20151118 183628 9.07 2.29 20151118 183629 9.05 2.28 20151118 183630 9.03 2.28 20151118 183631 9.01 2.27 20151118 183632 8.99 2.27 20151118 183633 8.98 2.26 20151118 183635 8.96 2.26 20151118 183636 8.95 2.25 20151118 183637 8.94 2.25 20151118 183638 8.93 2.24 20151118 183639 8.92 2.24 20151118 183640 8.91 2.24 20151118 183641 8.90 2.23 20151118 183642 8.88 2.23 20151118 183643 8.86 2.22 20151118 183644 8.84 2.22 20151118 183645 8.82 2.22 20151118 183646 8.79 2.21 20151118 183647 8.77 2.21 20151118 183648 8.75 2.21 20151118 183649 8.72 2.20 20151118 183650 8.70 2.20 20151118 183651 8.68 2.20 20151118 183652 8.66 2.19 20151118 183653 8.64 2.19 20151118 183654 8.61 2.18 20151118 183655 8.60 2.18 20151118 183656 8.58 2.18 20151118 183657 8.58 2.17 20151118 183658 8.59 2.17 20151118 183659 8.61 2.17 20151118 183700 8.62 2.17 20151118 183701 8.64 2.17 20151118 183702 8.66 2.16 20151118 183703 8.68 2.16 20151118 183704 8.71 2.16 20151118 183705 8.73 2.16 20151118 183706 8.75 2.16 20151118 183707 8.77 2.16 20151118 183708 8.80 2.16 20151118 183709 8.81 2.16 20151118 183710 8.83 2.16 20151118 183711 8.84 2.16 20151118 183712 8.87 2.16 20151118 183713 8.94 2.16 20151118 183714 8.99 2.16 20151118 183715 9.04 2.16 20151118 183716 9.09 2.17 20151118 183717 9.15 2.17 20151118 183718 9.19 2.17 20151118 183719 9.22 2.17 20151118 183720 9.25 2.17 20151118 183721 9.29 2.18 20151118 183722 9.31 2.18 20151118 183723 9.31 2.18 20151118 183725 9.30 2.18 20151118 183726 9.30 2.18 20151118 183727 9.29 2.18 20151118 183728 9.27 2.17 20151118 183729 9.27 2.17 20151118 183730 9.25 2.17 20151118 183731 9.23 2.17 20151118 183732 9.21 2.17 20151118 183733 9.19 2.17 20151118 183734 9.15 2.17 20151118 183735 9.11 2.16 20151118 183736 9.08 2.16 20151118 183737 9.05 2.16 20151118 183738 9.02 2.16 20151118 183739 8.98 2.15 20151118 183740 8.95 2.15 20151118 183741 8.92 2.15 20151118 183742 8.89 2.15 20151118 183743 8.86 2.14 20151118 183744 8.83 2.14 20151118 183745 8.81 2.14 20151118 183746 8.79 2.14 20151118 183747 8.77 2.13 20151118 183748 8.75 2.13 20151118 183749 8.73 2.13 20151118 183750 8.72 2.13 20151118 183751 8.70 2.13 20151118 183752 8.69 2.13 20151118 183753 8.68 2.13 20151118 183754 8.66 2.13 20151118 183755 8.62 2.12 20151118 183756 8.58 2.12 20151118 183757 8.54 2.12 20151118 183758 8.50 2.12 20151118 183759 8.46 2.12 20151118 183800 8.41 2.12 20151118 183801 8.38 2.12 20151118 183802 8.33 2.12 20151118 183803 8.29 2.12 20151118 183804 8.24 2.11 20151118 183805 8.17 2.11 20151118 183806 8.11 2.11 20151118 183807 8.05 2.11 20151118 183808 7.99 2.11 20151118 183809 7.93 2.10 20151118 183810 7.86 2.10 20151118 183811 7.79 2.10 20151118 183812 7.72 2.09 20151118 183813 7.65 2.09 20151118 183814 7.58 2.09 20151118 183816 7.53 2.09 20151118 183817 7.47 2.08 20151118 183818 7.40 2.08 20151118 183819 7.34 2.08 20151118 183820 7.28 2.08 20151118 183821 7.22 2.08 20151118 183822 7.16 2.07 20151118 183823 7.12 2.07 20151118 183824 7.06 2.07 20151118 183825 7.00 2.07 20151118 183826 6.95 2.07 20151118 183827 6.91 2.07 20151118 183828 6.86 2.07 20151118 183829 6.82 2.07 20151118 183830 6.79 2.07 20151118 183831 6.75 2.07 20151118 183832 6.72 2.07 20151118 183833 6.69 2.07 20151118 183834 6.66 2.07 20151118 183835 6.63 2.07 20151118 183836 6.60 2.07 20151118 183837 6.53 2.07 20151118 183838 6.46 2.07 20151118 183839 6.39 2.07 20151118 183840 6.32 2.07 20151118 183841 6.25 2.07 20151118 183842 6.20 2.07 20151118 183843 6.13 2.08 20151118 183844 6.06 2.08 20151118 183845 6.00 2.08 20151118 183846 5.93 2.08 20151118 183847 5.90 2.08 20151118 183848 5.87 2.08 20151118 183849 5.84 2.08 20151118 183850 5.81 2.08 20151118 183851 5.78 2.09 20151118 183852 5.75 2.09 20151118 183853 5.71 2.09 20151118 183854 5.68 2.09 20151118 183855 5.66 2.09 20151118 183856 5.62 2.09 20151118 183857 5.58 2.10 20151118 183858 5.52 2.10 20151118 183859 5.46 2.10 20151118 183900 5.41 2.10 20151118 183901 5.36 2.10 20151118 183902 5.30 2.10 20151118 183903 5.25 2.11 20151118 183904 5.19 2.11 20151118 183905 5.14 2.11 20151118 183907 5.09 2.11 20151118 183908 5.05 2.11 20151118 183909 5.02 2.11 20151118 183910 4.98 2.11 20151118 183911 4.95 2.12 20151118 183912 4.93 2.12 20151118 183913 4.90 2.12 20151118 183914 4.88 2.12 20151118 183915 4.85 2.12 20151118 183916 4.82 2.12 20151118 183917 4.80 2.12 20151118 183918 4.78 2.12 20151118 183919 4.74 2.12 20151118 183920 4.69 2.12 20151118 183921 4.64 2.13 20151118 183922 4.60 2.13 20151118 183923 4.56 2.13 20151118 183924 4.54 2.13 20151118 183925 4.51 2.13 20151118 183926 4.48 2.13 20151118 183927 4.45 2.13 20151118 183928 4.41 2.14 20151118 183929 4.37 2.14 20151118 183930 4.31 2.14 20151118 183931 4.26 2.14 20151118 183932 4.21 2.14 20151118 183933 4.16 2.14 20151118 183934 4.12 2.14 20151118 183935 4.08 2.14 20151118 183936 4.05 2.14 20151118 183937 4.02 2.14 20151118 183938 3.99 2.14 20151118 183939 3.97 2.14 20151118 183940 3.95 2.14 20151118 183941 3.95 2.15 20151118 183942 3.93 2.15 20151118 183943 3.93 2.15 20151118 183944 3.93 2.15 20151118 183945 3.93 2.15 20151118 183946 3.92 2.15 20151118 183947 3.91 2.15 20151118 183948 3.90 2.16 20151118 183949 3.89 2.16 20151118 183950 3.86 2.16 20151118 183951 3.82 2.16 20151118 183952 3.79 2.17 20151118 183953 3.77 2.17 20151118 183954 3.75 2.17 20151118 183955 3.73 2.17 20151118 183957 3.72 2.18 20151118 183958 3.71 2.18 20151118 183959 3.71 2.18 20151118 184000 3.71 2.19 20151118 184001 3.71 2.19 20151118 184002 3.71 2.19 20151118 184003 3.71 2.20 20151118 184004 3.71 2.20 20151118 184005 3.71 2.21 20151118 184006 3.71 2.21 20151118 184007 3.71 2.22 20151118 184008 3.71 2.22 20151118 184009 3.71 2.23 20151118 184010 3.72 2.23 20151118 184011 3.72 2.24 20151118 184012 3.71 2.24 20151118 184013 3.71 2.25 20151118 184014 3.71 2.25 20151118 184015 3.71 2.26 20151118 184016 3.71 2.26 20151118 184017 3.72 2.27 20151118 184018 3.74 2.28 20151118 184019 3.76 2.28 20151118 184020 3.78 2.29 20151118 184021 3.81 2.29 20151118 184022 3.83 2.30 20151118 184023 3.82 2.31 20151118 184024 3.82 2.32 20151118 184025 3.81 2.32 20151118 184026 3.81 2.33 20151118 184027 3.80 2.34 20151118 184028 3.80 2.35 20151118 184029 3.81 2.36 20151118 184030 3.82 2.37 20151118 184031 3.82 2.37 20151118 184032 3.83 2.38 20151118 184033 3.83 2.40 20151118 184034 3.83 2.41 20151118 184035 3.83 2.42 20151118 184036 3.83 2.43 20151118 184037 3.83 2.44 20151118 184038 3.83 2.45 20151118 184039 3.84 2.46 20151118 184040 3.85 2.47 20151118 184041 3.85 2.48 20151118 184042 3.87 2.49 20151118 184043 3.88 2.50 20151118 184044 3.88 2.51 20151118 184045 3.89 2.53 20151118 184046 3.89 2.53 20151118 184048 3.89 2.54 20151118 184049 3.90 2.55 20151118 184050 3.90 2.56 20151118 184051 3.91 2.57 20151118 184052 3.91 2.58 20151118 184053 3.91 2.59 20151118 184054 3.92 2.60 20151118 184055 3.94 2.61 20151118 184056 3.98 2.62 20151118 184057 4.01 2.64 20151118 184058 4.05 2.65 20151118 184059 4.08 2.66 20151118 184100 4.12 2.67 20151118 184101 4.15 2.67 20151118 184102 4.19 2.68 20151118 184103 4.21 2.69 20151118 184104 4.25 2.70 20151118 184105 4.27 2.71 20151118 184106 4.27 2.72 20151118 184107 4.28 2.73 20151118 184108 4.28 2.74 20151118 184109 4.30 2.75 20151118 184110 4.31 2.76 20151118 184111 4.32 2.77 20151118 184112 4.34 2.78 20151118 184113 4.36 2.79 20151118 184114 4.38 2.80 20151118 184115 4.41 2.81 20151118 184116 4.42 2.82 20151118 184117 4.42 2.83 20151118 184118 4.41 2.84 20151118 184119 4.40 2.84 20151118 184120 4.38 2.85 20151118 184121 4.37 2.86 20151118 184122 4.36 2.87 20151118 184123 4.34 2.87 20151118 184124 4.33 2.88 20151118 184125 4.32 2.89 20151118 184126 4.30 2.90 20151118 184127 4.28 2.90 20151118 184128 4.26 2.91 20151118 184129 4.25 2.91 20151118 184130 4.24 2.92 20151118 184131 4.23 2.93 20151118 184132 4.22 2.93 20151118 184133 4.21 2.94 20151118 184134 4.21 2.94 20151118 184135 4.20 2.95 20151118 184136 4.17 2.96 20151118 184137 4.15 2.96 20151118 184139 4.13 2.97 20151118 184140 4.11 2.97 20151118 184141 4.09 2.98 20151118 184142 4.07 2.98 20151118 184143 4.06 2.99 20151118 184144 4.05 2.99 20151118 184145 4.04 3.00 20151118 184146 4.03 3.00 20151118 184147 4.03 3.01 20151118 184148 4.02 3.01 20151118 184149 4.02 3.02 20151118 184150 4.03 3.02 20151118 184151 4.03 3.03 20151118 184152 4.03 3.03 20151118 184153 4.04 3.04 20151118 184154 4.05 3.04 20151118 184155 4.06 3.05 20151118 184156 4.08 3.05 20151118 184157 4.10 3.06 20151118 184158 4.12 3.06 20151118 184159 4.15 3.07 20151118 184200 4.20 3.07 20151118 184201 4.25 3.07 20151118 184202 4.31 3.08 20151118 184203 4.37 3.08 20151118 184204 4.42 3.09 20151118 184205 4.48 3.09 20151118 184206 4.54 3.10 20151118 184207 4.59 3.10 20151118 184208 4.65 3.10 20151118 184209 4.71 3.11 20151118 184210 4.75 3.11 20151118 184211 4.82 3.12 20151118 184212 4.89 3.12 20151118 184213 4.94 3.12 20151118 184214 5.00 3.13 20151118 184215 5.06 3.13 20151118 184216 5.11 3.14 20151118 184217 5.17 3.14 20151118 184218 5.23 3.14 20151118 184219 5.27 3.15 20151118 184220 5.33 3.15 20151118 184221 5.39 3.15 20151118 184222 5.43 3.16 20151118 184223 5.50 3.16 20151118 184224 5.55 3.16 20151118 184225 5.61 3.16 20151118 184226 5.68 3.17 20151118 184227 5.73 3.17 20151118 184229 5.78 3.17 20151118 184230 5.84 3.17 20151118 184231 5.88 3.18 20151118 184232 5.93 3.18 20151118 184233 5.96 3.18 20151118 184234 5.98 3.18 20151118 184235 6.00 3.18 20151118 184236 6.03 3.18 20151118 184237 6.04 3.19 20151118 184238 6.06 3.19 20151118 184239 6.08 3.19 20151118 184240 6.10 3.19 20151118 184241 6.13 3.19 20151118 184242 6.16 3.19 20151118 184243 6.19 3.19 20151118 184244 6.22 3.19 20151118 184245 6.25 3.19 20151118 184246 6.28 3.19 20151118 184247 6.31 3.19 20151118 184248 6.34 3.19 20151118 184249 6.37 3.19 20151118 184250 6.40 3.19 20151118 184251 6.44 3.19 20151118 184252 6.46 3.20 20151118 184253 6.50 3.19 20151118 184254 6.53 3.19 20151118 184255 6.54 3.20 20151118 184256 6.56 3.19 20151118 184257 6.58 3.20 20151118 184258 6.59 3.20 20151118 184259 6.61 3.19 20151118 184300 6.62 3.20 20151118 184301 6.63 3.20 20151118 184302 6.65 3.20 20151118 184303 6.66 3.20 20151118 184304 6.67 3.20 20151118 184305 6.68 3.20 20151118 184306 6.71 3.19 20151118 184307 6.73 3.20 20151118 184308 6.76 3.19 20151118 184309 6.79 3.19 20151118 184310 6.81 3.19 20151118 184311 6.82 3.19 20151118 184312 6.83 3.19 20151118 184313 6.84 3.19 20151118 184314 6.86 3.19 20151118 184315 6.87 3.19 20151118 184316 6.89 3.19 20151118 184317 6.90 3.19 20151118 184318 6.92 3.19 20151118 184320 6.94 3.19 20151118 184321 6.95 3.19 20151118 184322 6.98 3.19 20151118 184323 7.00 3.18 20151118 184324 7.02 3.18 20151118 184325 7.03 3.18 20151118 184326 7.02 3.18 20151118 184327 7.03 3.18 20151118 184328 7.01 3.18 20151118 184329 7.03 3.17 20151118 184330 7.02 3.17 20151118 184331 7.02 3.17 20151118 184332 7.03 3.17 20151118 184333 7.04 3.17 20151118 184334 7.05 3.16 20151118 184335 7.06 3.16 20151118 184336 7.07 3.16 20151118 184337 7.09 3.16 20151118 184338 7.10 3.15 20151118 184339 7.11 3.15 20151118 184340 7.08 3.15 20151118 184341 7.05 3.15 20151118 184342 7.05 3.15 20151118 184343 7.02 3.15 20151118 184344 7.00 3.14 20151118 184345 6.99 3.14 20151118 184346 6.98 3.14 20151118 184347 6.98 3.13 20151118 184348 6.98 3.13 20151118 184349 6.98 3.13 20151118 184350 6.97 3.13 20151118 184351 7.00 3.12 20151118 184352 7.00 3.12 20151118 184353 7.02 3.12 20151118 184354 7.04 3.11 20151118 184355 7.05 3.11 20151118 184356 7.05 3.11 20151118 184357 7.07 3.10 20151118 184358 7.09 3.10 20151118 184359 7.10 3.09 20151118 184400 7.10 3.09 20151118 184401 7.11 3.09 20151118 184402 7.11 3.08 20151118 184403 7.11 3.08 20151118 184404 7.09 3.08 20151118 184405 7.09 3.07 20151118 184406 7.10 3.07 20151118 184407 7.12 3.07 20151118 184408 7.12 3.06 20151118 184410 7.15 3.06 20151118 184411 7.15 3.06 20151118 184412 7.19 3.05 20151118 184413 7.19 3.05 20151118 184414 7.20 3.05 20151118 184415 7.20 3.04 20151118 184416 7.21 3.04 20151118 184417 7.20 3.03 20151118 184418 7.22 3.03 20151118 184419 7.21 3.02 20151118 184420 7.22 3.02 20151118 184421 7.22 3.01 20151118 184422 7.24 3.01 20151118 184423 7.25 3.00 20151118 184424 7.28 3.00 20151118 184425 7.29 3.00 20151118 184426 7.32 2.99 20151118 184427 7.33 2.99 20151118 184428 7.35 2.98 20151118 184429 7.35 2.98 20151118 184430 7.37 2.98 20151118 184431 7.38 2.97 20151118 184432 7.40 2.97 20151118 184433 7.40 2.96 20151118 184434 7.42 2.96 20151118 184435 7.43 2.96 20151118 184436 7.44 2.96 20151118 184437 7.46 2.95 20151118 184438 7.46 2.95 20151118 184439 7.49 2.94 20151118 184440 7.49 2.94 20151118 184441 7.51 2.93 20151118 184442 7.52 2.93 20151118 184443 7.55 2.93 20151118 184444 7.55 2.92 20151118 184445 7.58 2.92 20151118 184446 7.58 2.91 20151118 184447 7.58 2.91 20151118 184448 7.59 2.90 20151118 184449 7.59 2.90 20151118 184450 7.61 2.90 20151118 184451 7.62 2.89 20151118 184452 7.64 2.89 20151118 184453 7.65 2.88 20151118 184454 7.64 2.88 20151118 184455 7.67 2.88 20151118 184456 7.69 2.87 20151118 184457 7.72 2.87 20151118 184458 7.73 2.86 20151118 184459 7.75 2.86 20151118 184501 7.76 2.85 20151118 184502 7.77 2.85 20151118 184503 7.79 2.85 20151118 184504 7.81 2.84 20151118 184505 7.85 2.84 20151118 184506 7.87 2.83 20151118 184507 7.90 2.83 20151118 184508 7.94 2.83 20151118 184509 7.97 2.82 20151118 184510 8.02 2.82 20151118 184511 8.02 2.81 20151118 184512 8.01 2.81 20151118 184513 8.02 2.80 20151118 184514 8.02 2.80 20151118 184515 8.05 2.79 20151118 184516 8.06 2.79 20151118 184517 8.07 2.79 20151118 184518 8.10 2.78 20151118 184519 8.13 2.78 20151118 184520 8.17 2.77 20151118 184521 8.20 2.77 20151118 184522 8.24 2.76 20151118 184523 8.26 2.76 20151118 184524 8.25 2.75 20151118 184525 8.26 2.75 20151118 184526 8.28 2.74 20151118 184527 8.28 2.73 20151118 184528 8.31 2.73 20151118 184529 8.32 2.72 20151118 184530 8.32 2.72 20151118 184531 8.35 2.71 20151118 184532 8.37 2.70 20151118 184533 8.37 2.69 20151118 184534 8.40 2.69 20151118 184535 8.39 2.68 20151118 184536 8.40 2.68 20151118 184537 8.42 2.67 20151118 184538 8.41 2.66 20151118 184539 8.42 2.66 20151118 184540 8.43 2.65 20151118 184541 8.44 2.65 20151118 184542 8.43 2.64 20151118 184543 8.46 2.63 20151118 184544 8.46 2.63 20151118 184545 8.47 2.62 20151118 184546 8.49 2.61 20151118 184547 8.51 2.61 20151118 184548 8.52 2.60 20151118 184549 8.56 2.60 20151118 184550 8.57 2.59 20151118 184552 8.60 2.59 20151118 184553 8.63 2.58 20151118 184554 8.67 2.57 20151118 184555 8.69 2.57 20151118 184556 8.74 2.56 20151118 184557 8.76 2.55 20151118 184558 8.76 2.55 20151118 184559 8.79 2.54 20151118 184600 8.79 2.54 20151118 184601 8.80 2.53 20151118 184602 8.80 2.53 20151118 184603 8.83 2.52 20151118 184604 8.84 2.51 20151118 184605 8.85 2.51 20151118 184606 8.87 2.50 20151118 184607 8.89 2.49 20151118 184608 8.89 2.49 20151118 184609 8.87 2.48 20151118 184610 8.88 2.48 20151118 184611 8.86 2.47 20151118 184612 8.84 2.47 20151118 184613 8.84 2.46 20151118 184614 8.85 2.45 20151118 184615 8.83 2.45 20151118 184616 8.82 2.44 20151118 184617 8.85 2.43 20151118 184618 8.84 2.43 20151118 184619 8.85 2.42 20151118 184620 8.86 2.42 20151118 184621 8.93 2.41 20151118 184622 8.96 2.41 20151118 184623 9.00 2.41 20151118 184624 9.04 2.40 20151118 184625 9.10 2.40 20151118 184626 9.16 2.39 20151118 184627 9.20 2.39 20151118 184628 9.24 2.38 20151118 184629 9.28 2.38 20151118 184630 9.35 2.37 20151118 184631 9.39 2.36 20151118 184632 9.43 2.36 20151118 184633 9.47 2.35 20151118 184634 9.51 2.35 20151118 184635 9.54 2.35 20151118 184636 9.56 2.34 20151118 184637 9.58 2.34 20151118 184638 9.60 2.33 20151118 184639 9.64 2.33 20151118 184640 9.65 2.32 20151118 184642 9.66 2.32 20151118 184643 9.68 2.32 20151118 184644 9.69 2.31 20151118 184645 9.72 2.30 20151118 184646 9.73 2.30 20151118 184647 9.73 2.30 20151118 184648 9.74 2.29 20151118 184649 9.75 2.29 20151118 184650 9.78 2.28 20151118 184651 9.79 2.28 20151118 184652 9.80 2.27 20151118 184653 9.81 2.27 20151118 184654 9.82 2.26 20151118 184655 9.84 2.25 20151118 184656 9.86 2.25 20151118 184657 9.88 2.24 20151118 184658 9.89 2.23 20151118 184659 9.90 2.23 20151118 184700 9.91 2.23 20151118 184701 9.92 2.22 20151118 184702 9.95 2.21 20151118 184703 9.95 2.21 20151118 184704 9.97 2.20 20151118 184705 9.99 2.19 20151118 184706 10.02 2.19 20151118 184707 10.04 2.18 20151118 184708 10.06 2.17 20151118 184709 10.10 2.16 20151118 184710 10.12 2.16 20151118 184711 10.13 2.15 20151118 184712 10.13 2.15 20151118 184713 10.14 2.14 20151118 184714 10.15 2.14 20151118 184715 10.17 2.13 20151118 184716 10.17 2.13 20151118 184717 10.19 2.12 20151118 184718 10.23 2.11 20151118 184719 10.23 2.10 20151118 184720 10.25 2.10 20151118 184721 10.27 2.09 20151118 184722 10.28 2.09 20151118 184723 10.31 2.08 20151118 184724 10.33 2.08 20151118 184725 10.36 2.08 20151118 184726 10.39 2.07 20151118 184727 10.41 2.07 20151118 184728 10.44 2.06 20151118 184729 10.48 2.05 20151118 184730 10.51 2.05 20151118 184731 10.53 2.04 20151118 184733 10.56 2.03 20151118 184734 10.57 2.03 20151118 184735 10.60 2.02 20151118 184736 10.61 2.02 20151118 184737 10.64 2.02 20151118 184738 10.66 2.01 20151118 184739 10.68 2.01 20151118 184740 10.70 2.01 20151118 184741 10.73 2.01 20151118 184742 10.74 2.00 20151118 184743 10.77 2.00 20151118 184744 10.78 1.99 20151118 184745 10.79 1.99 20151118 184746 10.82 1.98 20151118 184747 10.83 1.98 20151118 184748 10.83 1.98 20151118 184749 10.85 1.98 20151118 184750 10.86 1.98 20151118 184751 10.87 1.98 20151118 184752 10.90 1.98 20151118 184753 10.91 1.98 20151118 184754 10.93 1.98 20151118 184755 10.96 1.97 20151118 184756 10.98 1.97 20151118 184757 11.00 1.97 20151118 184758 11.01 1.97 20151118 184759 11.03 1.97 20151118 184800 11.04 1.97 20151118 184801 11.05 1.97 20151118 184802 11.06 1.97 20151118 184803 11.07 1.98 20151118 184804 11.10 1.98 20151118 184805 11.12 1.98 20151118 184806 11.13 1.98 20151118 184807 11.15 1.98 20151118 184808 11.17 1.98 20151118 184809 11.19 1.98 20151118 184810 11.21 1.98 20151118 184811 11.24 1.98 20151118 184812 11.28 1.99 20151118 184813 11.30 1.99 20151118 184814 11.32 1.99 20151118 184815 11.34 2.00 20151118 184816 11.36 2.00 20151118 184817 11.35 2.00 20151118 184818 11.37 2.01 20151118 184819 11.39 2.01 20151118 184820 11.41 2.01 20151118 184821 11.44 2.01 20151118 184822 11.45 2.02 20151118 184824 11.46 2.02 20151118 184825 11.48 2.02 20151118 184826 11.47 2.02 20151118 184827 11.47 2.03 20151118 184828 11.47 2.04 20151118 184829 11.46 2.04 20151118 184830 11.46 2.04 20151118 184831 11.48 2.05 20151118 184832 11.50 2.06 20151118 184833 11.52 2.06 20151118 184834 11.53 2.07 20151118 184835 11.56 2.07 20151118 184836 11.56 2.08 20151118 184837 11.59 2.08 20151118 184838 11.62 2.09 20151118 184839 11.63 2.09 20151118 184840 11.62 2.10 20151118 184841 11.61 2.11 20151118 184842 11.59 2.12 20151118 184843 11.57 2.12 20151118 184844 11.58 2.13 20151118 184845 11.58 2.14 20151118 184846 11.57 2.14 20151118 184847 11.58 2.15 20151118 184848 11.58 2.16 20151118 184849 11.55 2.16 20151118 184850 11.55 2.17 20151118 184851 11.54 2.18 20151118 184852 11.53 2.18 20151118 184853 11.51 2.19 20151118 184854 11.46 2.20 20151118 184855 11.43 2.21 20151118 184856 11.40 2.22 20151118 184857 11.38 2.23 20151118 184858 11.34 2.24 20151118 184859 11.33 2.25 20151118 184900 11.31 2.26 20151118 184901 11.32 2.27 20151118 184902 11.31 2.28 20151118 184903 11.29 2.28 20151118 184904 11.29 2.29 20151118 184905 11.28 2.30 20151118 184906 11.26 2.31 20151118 184907 11.23 2.32 20151118 184908 11.22 2.33 20151118 184909 11.20 2.34 20151118 184910 11.18 2.34 20151118 184911 11.17 2.35 20151118 184912 11.16 2.36 20151118 184914 11.16 2.37 20151118 184915 11.15 2.38 20151118 184916 11.16 2.39 20151118 184917 11.18 2.40 20151118 184918 11.18 2.40 20151118 184919 11.21 2.41 20151118 184920 11.19 2.42 20151118 184921 11.17 2.42 20151118 184922 11.14 2.43 20151118 184923 11.12 2.43 20151118 184924 11.11 2.44 20151118 184925 11.10 2.44 20151118 184926 11.10 2.44 20151118 184927 11.11 2.45 20151118 184928 11.12 2.45 20151118 184929 11.13 2.46 20151118 184930 11.14 2.46 20151118 184931 11.14 2.46 20151118 184932 11.15 2.47 20151118 184933 11.15 2.47 20151118 184934 11.13 2.47 20151118 184935 11.10 2.47 20151118 184936 11.08 2.48 20151118 184937 11.05 2.48 20151118 184938 11.02 2.48 20151118 184939 11.00 2.48 20151118 184940 10.97 2.48 20151118 184941 10.93 2.48 20151118 184942 10.88 2.48 20151118 184943 10.83 2.48 20151118 184944 10.79 2.48 20151118 184945 10.74 2.48 20151118 184946 10.69 2.48 20151118 184947 10.63 2.47 20151118 184948 10.55 2.47 20151118 184949 10.46 2.47 20151118 184950 10.37 2.46 20151118 184951 10.30 2.46 20151118 184952 10.21 2.45 20151118 184953 10.14 2.45 20151118 184954 10.06 2.45 20151118 184955 9.99 2.45 20151118 184956 9.91 2.45 20151118 184957 9.85 2.44 20151118 184958 9.77 2.44 20151118 184959 9.70 2.44 20151118 185000 9.63 2.44 20151118 185001 9.57 2.44 20151118 185002 9.51 2.44 20151118 185003 9.47 2.45 20151118 185005 9.41 2.45 20151118 185006 9.36 2.45 20151118 185007 9.29 2.45 20151118 185008 9.23 2.45 20151118 185009 9.16 2.46 20151118 185010 9.09 2.46 20151118 185011 9.01 2.46 20151118 185012 8.95 2.47 20151118 185013 8.87 2.47 20151118 185014 8.81 2.47 20151118 185015 8.73 2.48 20151118 185016 8.68 2.48 20151118 185017 8.65 2.48 20151118 185018 8.63 2.49 20151118 185019 8.62 2.49 20151118 185020 8.61 2.50 20151118 185021 8.61 2.50 20151118 185022 8.63 2.51 20151118 185023 8.65 2.52 20151118 185024 8.69 2.52 20151118 185025 8.72 2.53 20151118 185026 8.75 2.54 20151118 185027 8.79 2.54 20151118 185028 8.83 2.55 20151118 185029 8.85 2.56 20151118 185030 8.88 2.56 20151118 185031 8.90 2.57 20151118 185032 8.86 2.57 20151118 185033 8.78 2.56 20151118 185034 8.71 2.56 20151118 185035 8.61 2.55 20151118 185036 8.49 2.55 20151118 185037 8.40 2.54 20151118 185038 8.32 2.53 20151118 185039 8.22 2.53 20151118 185040 8.16 2.52 20151118 185041 8.12 2.51 20151118 185042 8.07 2.51 20151118 185043 8.06 2.50 20151118 185044 8.06 2.50 20151118 185045 8.07 2.49 20151118 185046 8.07 2.49 20151118 185047 8.09 2.48 20151118 185048 8.08 2.48 20151118 185049 8.06 2.47 20151118 185050 8.04 2.47 20151118 185051 8.01 2.46 20151118 185052 7.98 2.45 20151118 185053 7.93 2.44 20151118 185055 7.88 2.43 20151118 185056 7.81 2.43 20151118 185057 7.74 2.42 20151118 185058 7.67 2.41 20151118 185059 7.57 2.39 20151118 185100 7.48 2.38 20151118 185101 7.41 2.37 20151118 185102 7.33 2.36 20151118 185103 7.28 2.35 20151118 185104 7.29 2.35 20151118 185105 7.31 2.34 20151118 185106 7.33 2.33 20151118 185107 7.39 2.33 20151118 185108 7.46 2.33 20151118 185109 7.54 2.33 20151118 185110 7.64 2.33 20151118 185111 7.74 2.33 20151118 185112 7.85 2.34 20151118 185113 7.97 2.34 20151118 185114 8.10 2.35 20151118 185115 8.24 2.36 20151118 185116 8.37 2.37 20151118 185117 8.51 2.38 20151118 185118 8.67 2.38 20151118 185119 8.79 2.39 20151118 185120 8.89 2.40 20151118 185121 9.00 2.40 20151118 185122 9.10 2.41 20151118 185123 9.19 2.41 20151118 185124 9.28 2.42 20151118 185125 9.36 2.43 20151118 185126 9.43 2.44 20151118 185127 9.49 2.44 20151118 185128 9.56 2.45 20151118 185129 9.63 2.46 20151118 185130 9.67 2.47 20151118 185131 9.71 2.47 20151118 185132 9.74 2.48 20151118 185133 9.78 2.49 20151118 185134 9.81 2.50 20151118 185135 9.84 2.50 20151118 185136 9.90 2.52 20151118 185137 9.96 2.53 20151118 185138 10.01 2.54 20151118 185139 10.06 2.55 20151118 185140 10.10 2.56 20151118 185141 10.13 2.56 20151118 185142 10.14 2.57 20151118 185143 10.14 2.57 20151118 185144 10.15 2.57 20151118 185146 10.15 2.58 20151118 185147 10.15 2.58 20151118 185148 10.15 2.57 20151118 185149 10.15 2.57 20151118 185150 10.15 2.57 20151118 185151 10.14 2.57 20151118 185152 10.14 2.56 20151118 185153 10.12 2.55 20151118 185154 10.08 2.53 20151118 185155 10.03 2.50 20151118 185156 9.98 2.48 20151118 185157 9.93 2.46 20151118 185158 9.88 2.44 20151118 185159 9.80 2.42 20151118 185200 9.70 2.39 20151118 185201 9.61 2.37 20151118 185202 9.53 2.35 20151118 185203 9.44 2.32 20151118 185204 9.35 2.31 20151118 185205 9.25 2.29 20151118 185206 9.16 2.27 20151118 185207 9.08 2.24 20151118 185208 9.00 2.22 20151118 185209 8.95 2.21 20151118 185210 8.92 2.20 20151118 185211 8.88 2.19 20151118 185212 8.81 2.19 20151118 185213 8.74 2.19 20151118 185214 8.65 2.19 20151118 185215 8.58 2.19 20151118 185216 8.52 2.19 20151118 185217 8.48 2.19 20151118 185218 8.43 2.20 20151118 185219 8.39 2.20 20151118 185220 8.37 2.19 20151118 185221 8.35 2.18 20151118 185222 8.33 2.17 20151118 185223 8.32 2.16 20151118 185224 8.30 2.14 20151118 185225 8.31 2.10 20151118 185226 8.34 2.06 20151118 185227 8.36 2.01 20151118 185228 8.40 1.95 20151118 185229 8.44 1.90 20151118 185230 8.52 1.88 20151118 185231 8.59 1.88 20151118 185241 9.35 1.81 20151118 185242 9.41 1.81 20151118 185243 9.47 1.81 20151118 185244 9.53 1.81 20151118 190104 10.46 2.08 20151118 190105 10.52 2.12 20151118 190106 10.57 2.17 20151118 190109 10.71 2.30 20151118 190111 10.82 2.40 20151118 190112 10.88 2.45 20151118 190113 10.92 2.50 20151118 190114 10.97 2.56 20151118 190115 11.01 2.62 20151118 190116 11.04 2.66 20151118 190117 11.07 2.73 20151118 190118 11.10 2.77 20151118 190119 11.15 2.84 20151118 190120 11.19 2.89 20151118 190121 11.25 2.97 20151118 190122 11.22 2.98 20151118 190123 11.20 2.99 20151118 190124 11.18 3.01 20151118 190125 11.17 3.03 20151118 190126 11.17 3.04 20151118 190127 11.21 3.05 20151118 190128 11.26 3.05 20151118 190129 11.30 3.05 20151118 190130 11.35 3.06 20151118 190131 11.40 3.06 20151118 190132 11.43 3.07 20151118 190133 11.47 3.09 20151118 190134 11.51 3.10 20151118 190135 11.54 3.12 20151118 190136 11.60 3.15 20151118 190137 11.65 3.18 20151118 190138 11.71 3.20 20151118 190139 11.76 3.23 20151118 190140 11.80 3.26 20151118 190141 11.81 3.29 20151118 190142 11.82 3.31 20151118 190143 11.83 3.32 20151118 190144 11.85 3.33 20151118 190145 11.86 3.34 20151118 190146 11.87 3.35 20151118 190147 11.89 3.35 20151118 190148 11.90 3.36 20151118 190149 11.90 3.37 20151118 190150 11.91 3.38 20151118 190151 11.92 3.38 20151118 190153 11.93 3.39 20151118 190154 11.93 3.39 20151118 190155 11.93 3.38 20151118 190156 11.92 3.38 20151118 190157 11.91 3.38 20151118 190158 11.90 3.38 20151118 190159 11.87 3.38 20151118 190200 11.85 3.39 20151118 190201 11.82 3.40 20151118 190202 11.79 3.40 20151118 190203 11.77 3.40 20151118 190204 11.74 3.41 20151118 190205 11.70 3.41 20151118 190206 11.65 3.41 20151118 190207 11.61 3.41 20151118 190208 11.57 3.41 20151118 190209 11.54 3.41 20151118 190210 11.50 3.41 20151118 190211 11.47 3.41 20151118 190212 11.43 3.40 20151118 190213 11.39 3.40 20151118 190214 11.35 3.40 20151118 190215 11.31 3.39 20151118 190216 11.27 3.39 20151118 190217 11.23 3.38 20151118 190218 11.19 3.37 20151118 190219 11.16 3.36 20151118 190220 11.12 3.35 20151118 190221 11.08 3.34 20151118 190222 11.05 3.33 20151118 190223 11.01 3.33 20151118 190224 10.97 3.32 20151118 190225 10.94 3.31 20151118 190226 10.90 3.31 20151118 190227 10.87 3.30 20151118 190228 10.83 3.29 20151118 190229 10.79 3.29 20151118 190230 10.76 3.28 20151118 190231 10.72 3.28 20151118 190232 10.68 3.27 20151118 190233 10.64 3.27 20151118 190234 10.58 3.26 20151118 190235 10.53 3.25 20151118 190236 10.48 3.24 20151118 190237 10.43 3.24 20151118 190238 10.39 3.23 20151118 190239 10.34 3.22 20151118 190240 10.29 3.22 20151118 190241 10.24 3.21 20151118 190242 10.19 3.21 20151118 190244 10.15 3.20 20151118 190245 10.10 3.20 20151118 190246 10.07 3.19 20151118 190247 10.05 3.19 20151118 190248 10.01 3.19 20151118 190249 9.99 3.19 20151118 190250 9.96 3.19 20151118 190251 9.93 3.18 20151118 190252 9.90 3.18 20151118 190253 9.86 3.18 20151118 190254 9.83 3.18 20151118 190255 9.80 3.18 20151118 190256 9.78 3.18 20151118 190257 9.74 3.18 20151118 190258 9.71 3.18 20151118 190259 9.68 3.18 20151118 190300 9.65 3.18 20151118 190301 9.62 3.18 20151118 190302 9.58 3.18 20151118 190303 9.55 3.19 20151118 190304 9.52 3.19 20151118 190305 9.48 3.20 20151118 190306 9.45 3.21 20151118 190307 9.42 3.21 20151118 190308 9.39 3.22 20151118 190309 9.36 3.23 20151118 190310 9.33 3.24 20151118 190311 9.32 3.25 20151118 190312 9.31 3.26 20151118 190313 9.31 3.27 20151118 190314 9.31 3.28 20151118 190315 9.31 3.30 20151118 190316 9.32 3.31 20151118 190317 9.32 3.33 20151118 190318 9.31 3.34 20151118 190319 9.31 3.36 20151118 190320 9.31 3.38 20151118 190321 9.31 3.39 20151118 190322 9.31 3.41 20151118 190323 9.32 3.43 20151118 190324 9.33 3.45 20151118 190325 9.35 3.46 20151118 190326 9.37 3.48 20151118 190327 9.39 3.49 20151118 190328 9.42 3.51 20151118 190329 9.45 3.53 20151118 190330 9.49 3.54 20151118 190331 9.54 3.56 20151118 190332 9.58 3.57 20151118 190333 9.63 3.59 20151118 190335 9.68 3.60 20151118 190336 9.74 3.61 20151118 190337 9.79 3.63 20151118 190338 9.83 3.63 20151118 190339 9.87 3.64 20151118 190340 9.90 3.65 20151118 190341 9.95 3.65 20151118 190342 9.98 3.66 20151118 190343 10.02 3.66 20151118 190344 10.05 3.66 20151118 190345 10.08 3.66 20151118 190346 10.10 3.66 20151118 190347 10.13 3.65 20151118 190348 10.15 3.65 20151118 190349 10.17 3.64 20151118 190350 10.18 3.64 20151118 190351 10.19 3.63 20151118 190352 10.19 3.62 20151118 190353 10.20 3.62 20151118 190354 10.20 3.61 20151118 190355 10.21 3.60 20151118 190356 10.22 3.60 20151118 190357 10.23 3.59 20151118 190358 10.23 3.59 20151118 190359 10.23 3.58 20151118 190400 10.24 3.58 20151118 190401 10.25 3.58 20151118 190402 10.26 3.57 20151118 190403 10.26 3.57 20151118 190404 10.27 3.57 20151118 190405 10.28 3.57 20151118 190406 10.30 3.58 20151118 190407 10.31 3.58 20151118 190408 10.32 3.59 20151118 190409 10.33 3.59 20151118 190410 10.34 3.60 20151118 190411 10.34 3.61 20151118 190412 10.28 3.62 20151118 190413 10.25 3.63 20151118 190414 10.21 3.64 20151118 190415 10.16 3.65 20151118 190416 10.12 3.66 20151118 190417 10.07 3.67 20151118 190418 10.00 3.68 20151118 190419 9.92 3.69 20151118 190420 9.82 3.71 20151118 190421 9.71 3.72 20151118 190422 9.60 3.73 20151118 190423 9.49 3.74 20151118 190425 9.37 3.75 20151118 190426 9.26 3.77 20151118 190427 9.16 3.78 20151118 190428 9.09 3.79 20151118 190429 9.08 3.80 20151118 190430 9.09 3.81 20151118 190431 9.15 3.82 20151118 190432 9.28 3.83 20151118 190433 9.37 3.84 20151118 190434 9.45 3.85 20151118 190435 9.53 3.86 20151118 190436 9.62 3.87 20151118 190437 9.70 3.88 20151118 190438 9.80 3.89 20151118 190439 9.90 3.90 20151118 190440 10.01 3.91 20151118 190441 10.06 3.92 20151118 190442 10.01 3.92 20151118 190443 9.97 3.93 20151118 190444 9.93 3.93 20151118 190445 9.88 3.93 20151118 190446 9.82 3.93 20151118 190447 9.74 3.94 20151118 190448 9.69 3.94 20151118 190449 9.58 3.95 20151118 190450 9.46 3.96 20151118 190451 9.34 3.97 20151118 190452 9.23 3.98 20151118 190453 9.13 3.99 20151118 190454 9.03 4.00 20151118 190455 8.92 4.01 20151118 190456 8.83 4.02 20151118 190457 8.80 4.04 20151118 190458 8.77 4.06 20151118 190459 8.78 4.09 20151118 190500 8.82 4.11 20151118 190501 8.88 4.14 20151118 190502 8.99 4.16 20151118 190503 9.11 4.19 20151118 190504 9.29 4.23 20151118 190505 9.53 4.26 20151118 190506 9.78 4.30 20151118 190507 10.06 4.34 20151118 190508 10.34 4.38 20151118 190509 10.62 4.42 20151118 190510 10.93 4.46 20151118 190511 11.28 4.50 20151118 190512 11.57 4.54 20151118 190513 11.73 4.57 20151118 190514 11.88 4.59 20151118 190516 12.06 4.62 20151118 190517 12.21 4.64 20151118 190518 12.36 4.66 20151118 190519 12.51 4.68 20151118 190520 12.66 4.70 20151118 190521 12.80 4.71 20151118 190522 12.92 4.72 20151118 190523 13.03 4.72 20151118 190524 13.16 4.72 20151118 190525 13.29 4.73 20151118 190526 13.43 4.73 20151118 190527 13.56 4.72 20151118 190528 13.70 4.71 20151118 190529 13.84 4.71 20151118 190530 13.95 4.69 20151118 190531 14.05 4.67 20151118 190532 14.13 4.65 20151118 190533 14.22 4.63 20151118 190534 14.30 4.61 20151118 190535 14.37 4.58 20151118 190536 14.43 4.55 20151118 190537 14.48 4.52 20151118 190538 14.48 4.49 20151118 190539 14.42 4.44 20151118 190540 14.34 4.40 20151118 190541 14.25 4.35 20151118 190542 14.16 4.31 20151118 190543 14.07 4.26 20151118 190544 13.99 4.22 20151118 190545 13.89 4.17 20151118 190546 13.80 4.12 20151118 190547 13.71 4.07 20151118 190548 13.62 4.02 20151118 190549 13.53 3.97 20151118 190550 13.45 3.92 20151118 190551 13.37 3.87 20151118 190552 13.30 3.83 20151118 190553 13.23 3.78 20151118 190554 13.17 3.74 20151118 190555 13.11 3.70 20151118 190556 13.05 3.65 20151118 190557 13.00 3.61 20151118 190558 12.95 3.58 20151118 190559 12.90 3.54 20151118 190600 12.84 3.49 20151118 190601 12.79 3.46 20151118 190602 12.74 3.42 20151118 190603 12.68 3.38 20151118 190604 12.64 3.34 20151118 190606 12.62 3.31 20151118 190607 12.59 3.28 20151118 190608 12.56 3.24 20151118 190609 12.52 3.21 20151118 190610 12.49 3.18 20151118 190611 12.44 3.15 20151118 190612 12.40 3.12 20151118 190613 12.35 3.09 20151118 190614 12.29 3.06 20151118 190615 12.21 3.03 20151118 190616 12.14 3.00 20151118 190617 12.06 2.97 20151118 190618 12.02 2.94 20151118 190619 11.98 2.92 20151118 190620 11.95 2.89 20151118 190621 11.91 2.87 20151118 190622 11.89 2.84 20151118 190623 11.85 2.82 20151118 190624 11.83 2.80 20151118 190625 11.79 2.78 20151118 190626 11.76 2.76 20151118 190627 11.73 2.74 20151118 190628 11.69 2.71 20151118 190629 11.66 2.70 20151118 190630 11.61 2.68 20151118 190631 11.58 2.66 20151118 190632 11.55 2.64 20151118 190633 11.51 2.62 20151118 190634 11.48 2.61 20151118 190635 11.46 2.60 20151118 190636 11.43 2.58 20151118 190637 11.39 2.57 20151118 190638 11.35 2.55 20151118 190639 11.32 2.54 20151118 190640 11.27 2.53 20151118 190641 11.24 2.51 20151118 190642 11.20 2.51 20151118 190643 11.17 2.50 20151118 190644 11.13 2.49 20151118 190645 11.10 2.48 20151118 190646 11.06 2.48 20151118 190647 11.02 2.47 20151118 190648 10.98 2.46 20151118 190649 10.94 2.46 20151118 190650 10.88 2.45 20151118 190651 10.84 2.44 20151118 190652 10.81 2.44 20151118 190653 10.77 2.43 20151118 190654 10.73 2.43 20151118 190655 10.70 2.43 20151118 190657 10.66 2.42 20151118 190658 10.61 2.42 20151118 190659 10.56 2.42 20151118 190700 10.51 2.41 20151118 190701 10.47 2.41 20151118 190702 10.42 2.41 20151118 190703 10.40 2.41 20151118 190704 10.37 2.41 20151118 190705 10.34 2.41 20151118 190706 10.31 2.41 20151118 190707 10.28 2.41 20151118 190708 10.25 2.42 20151118 190709 10.21 2.42 20151118 190710 10.16 2.42 20151118 190711 10.12 2.42 20151118 190712 10.08 2.42 20151118 190713 10.06 2.43 20151118 190714 10.03 2.43 20151118 190715 10.02 2.44 20151118 190716 10.01 2.44 20151118 190717 10.01 2.44 20151118 190718 10.01 2.45 20151118 190719 10.00 2.45 20151118 190720 9.99 2.45 20151118 190721 9.97 2.46 20151118 190722 9.94 2.46 20151118 190723 9.89 2.47 20151118 190724 9.86 2.47 20151118 190725 9.84 2.48 20151118 190726 9.83 2.48 20151118 190727 9.81 2.49 20151118 190728 9.81 2.49 20151118 190729 9.82 2.50 20151118 190730 9.83 2.50 20151118 190731 9.84 2.51 20151118 190732 9.86 2.52 20151118 190733 9.82 2.52 20151118 190734 9.75 2.53 20151118 190735 9.69 2.53 20151118 190736 9.63 2.54 20151118 190737 9.58 2.54 20151118 190738 9.53 2.54 20151118 190739 9.47 2.55 20151118 190740 9.43 2.55 20151118 190741 9.39 2.55 20151118 190742 9.35 2.56 20151118 190743 9.32 2.56 20151118 190744 9.25 2.56 20151118 190745 9.17 2.57 20151118 190746 9.09 2.57 20151118 190748 9.03 2.57 20151118 190749 8.94 2.58 20151118 190750 8.88 2.58 20151118 190751 8.80 2.59 20151118 190752 8.72 2.59 20151118 190753 8.66 2.59 20151118 190754 8.58 2.60 20151118 190755 8.51 2.60 20151118 190756 8.42 2.61 20151118 190757 8.33 2.61 20151118 190758 8.26 2.62 20151118 190759 8.17 2.63 20151118 190800 8.09 2.63 20151118 190801 8.00 2.64 20151118 190802 7.92 2.64 20151118 190803 7.82 2.65 20151118 190804 7.74 2.65 20151118 190805 7.65 2.66 20151118 190806 7.57 2.67 20151118 190807 7.53 2.67 20151118 190808 7.50 2.68 20151118 190809 7.46 2.69 20151118 190810 7.43 2.70 20151118 190811 7.40 2.71 20151118 190812 7.37 2.72 20151118 190813 7.34 2.73 20151118 190814 7.30 2.74 20151118 190815 7.28 2.75 20151118 190816 7.25 2.76 20151118 190817 7.22 2.77 20151118 190818 7.21 2.78 20151118 190819 7.20 2.79 20151118 190820 7.19 2.80 20151118 190821 7.19 2.81 20151118 190822 7.18 2.82 20151118 190823 7.18 2.82 20151118 190824 7.18 2.83 20151118 190825 7.18 2.84 20151118 190826 7.19 2.85 20151118 190827 7.18 2.86 20151118 190828 7.19 2.87 20151118 190829 7.20 2.87 20151118 190830 7.20 2.88 20151118 190831 7.20 2.89 20151118 190832 7.20 2.90 20151118 190833 7.21 2.90 20151118 190834 7.21 2.91 20151118 190835 7.22 2.92 20151118 190836 7.23 2.92 20151118 190838 7.25 2.93 20151118 190839 7.26 2.94 20151118 190840 7.29 2.94 20151118 190841 7.31 2.95 20151118 190842 7.31 2.95 20151118 190843 7.28 2.96 20151118 190844 7.26 2.96 20151118 190845 7.24 2.97 20151118 190846 7.22 2.97 20151118 190847 7.21 2.97 20151118 190848 7.19 2.97 20151118 190849 7.18 2.98 20151118 190850 7.16 2.98 20151118 190851 7.15 2.99 20151118 190852 7.14 2.99 20151118 190853 7.12 2.99 20151118 190854 7.09 2.99 20151118 190855 7.06 2.99 20151118 190856 7.05 3.00 20151118 190857 7.03 3.00 20151118 190858 7.02 3.00 20151118 190859 7.02 3.00 20151118 190900 7.01 3.00 20151118 190901 7.01 3.00 20151118 190902 7.02 3.01 20151118 190903 7.03 3.01 20151118 190904 7.04 3.01 20151118 190905 7.01 3.01 20151118 190906 6.97 3.01 20151118 190907 6.93 3.01 20151118 190908 6.90 3.01 20151118 190909 6.85 3.00 20151118 190910 6.82 3.00 20151118 190911 6.77 3.00 20151118 190912 6.73 3.00 20151118 190913 6.68 3.00 20151118 190914 6.65 3.00 20151118 190915 6.60 3.00 20151118 190916 6.57 2.99 20151118 190917 6.53 2.99 20151118 190918 6.50 2.98 20151118 190919 6.48 2.98 20151118 190920 6.44 2.97 20151118 190921 6.42 2.97 20151118 190922 6.38 2.96 20151118 190923 6.35 2.96 20151118 190924 6.31 2.95 20151118 190925 6.27 2.95 20151118 190926 6.22 2.94 20151118 190927 6.21 2.94 20151118 190929 6.22 2.93 20151118 190930 6.23 2.93 20151118 190931 6.24 2.92 20151118 190932 6.25 2.91 20151118 190933 6.27 2.91 20151118 190934 6.27 2.90 20151118 190935 6.29 2.90 20151118 190936 6.30 2.89 20151118 190937 6.32 2.88 20151118 190938 6.34 2.88 20151118 190939 6.35 2.87 20151118 190940 6.35 2.86 20151118 190941 6.35 2.86 20151118 190942 6.36 2.85 20151118 190943 6.36 2.84 20151118 190944 6.37 2.84 20151118 190945 6.37 2.83 20151118 190946 6.38 2.82 20151118 190947 6.38 2.81 20151118 190948 6.40 2.81 20151118 190949 6.41 2.80 20151118 190950 6.41 2.79 20151118 190951 6.40 2.79 20151118 190952 6.40 2.78 20151118 190953 6.38 2.77 20151118 190954 6.37 2.77 20151118 190955 6.35 2.76 20151118 190956 6.34 2.75 20151118 190957 6.32 2.74 20151118 190958 6.30 2.74 20151118 190959 6.27 2.73 20151118 191000 6.25 2.72 20151118 191001 6.21 2.72 20151118 191002 6.16 2.71 20151118 191003 6.12 2.70 20151118 191004 6.06 2.70 20151118 191005 6.02 2.69 20151118 191006 5.96 2.68 20151118 191007 5.91 2.68 20151118 191008 5.85 2.67 20151118 191009 5.80 2.66 20151118 191010 5.74 2.66 20151118 191011 5.68 2.65 20151118 191012 5.62 2.64 20151118 191013 5.57 2.64 20151118 191014 5.51 2.63 20151118 191015 5.45 2.63 20151118 191016 5.40 2.62 20151118 191017 5.34 2.61 20151118 191018 5.30 2.61 20151118 191020 5.24 2.60 20151118 191021 5.19 2.60 20151118 191022 5.13 2.59 20151118 191023 5.07 2.58 20151118 191024 5.04 2.58 20151118 191025 5.05 2.57 20151118 191026 5.06 2.57 20151118 191027 5.07 2.56 20151118 191028 5.08 2.56 20151118 191029 5.09 2.55 20151118 191030 5.10 2.55 20151118 191031 5.11 2.54 20151118 191032 5.12 2.53 20151118 191033 5.14 2.53 20151118 191034 5.15 2.52 20151118 191035 5.16 2.52 20151118 191036 5.14 2.51 20151118 191037 5.12 2.50 20151118 191038 5.11 2.50 20151118 191039 5.09 2.49 20151118 191040 5.07 2.48 20151118 191041 5.04 2.48 20151118 191042 5.02 2.47 20151118 191043 4.99 2.46 20151118 191044 4.96 2.45 20151118 191045 4.94 2.45 20151118 191046 4.92 2.44 20151118 191047 4.94 2.43 20151118 191048 4.96 2.43 20151118 191049 4.98 2.42 20151118 191050 4.99 2.41 20151118 191051 5.00 2.40 20151118 191052 5.01 2.40 20151118 191053 5.03 2.39 20151118 191054 5.04 2.38 20151118 191055 5.05 2.38 20151118 191056 5.05 2.37 20151118 191057 5.04 2.36 20151118 191058 5.00 2.36 20151118 191059 4.95 2.35 20151118 191100 4.91 2.34 20151118 191101 4.87 2.34 20151118 191102 4.82 2.33 20151118 191103 4.78 2.33 20151118 191104 4.72 2.32 20151118 191105 4.68 2.31 20151118 191106 4.63 2.31 20151118 191107 4.57 2.30 20151118 191108 4.51 2.30 20151118 191110 4.43 2.29 20151118 191111 4.36 2.29 20151118 191112 4.30 2.28 20151118 191113 4.22 2.27 20151118 191114 4.16 2.27 20151118 191115 4.09 2.26 20151118 191116 4.02 2.26 20151118 191117 3.96 2.25 20151118 191118 3.89 2.25 20151118 191119 3.83 2.24 20151118 191120 3.78 2.24 20151118 191121 3.72 2.24 20151118 191122 3.68 2.23 20151118 191123 3.62 2.23 20151118 191124 3.57 2.23 20151118 191125 3.53 2.22 20151118 191126 3.48 2.22 20151118 191127 3.44 2.22 20151118 191128 3.39 2.21 20151118 191129 3.34 2.21 20151118 191130 3.28 2.21 20151118 191131 3.21 2.20 20151118 191132 3.15 2.20 20151118 191133 3.09 2.20 20151118 191134 3.04 2.20 20151118 191135 2.98 2.19 20151118 191136 2.93 2.19 20151118 191137 2.90 2.19 20151118 191138 2.86 2.19 20151118 191139 2.82 2.18 20151118 191140 2.80 2.18 20151118 191141 2.78 2.18 20151118 191142 2.75 2.18 20151118 191143 2.73 2.18 20151118 191144 2.70 2.17 20151118 191145 2.67 2.17 20151118 191146 2.64 2.17 20151118 191147 2.61 2.17 20151118 191148 2.57 2.17 20151118 191149 2.53 2.17 20151118 191150 2.48 2.17 20151118 191151 2.43 2.16 20151118 191152 2.46 2.16 20151118 191153 2.53 2.16 20151118 191154 2.64 2.16 20151118 191155 2.74 2.16 20151118 191156 2.91 2.16 20151118 191157 3.10 2.15 20151118 191158 3.29 2.15 20151118 191159 3.54 2.15 20151118 191201 3.83 2.15 20151118 191202 4.09 2.15 20151118 191203 4.41 2.15 20151118 191204 4.68 2.15 20151118 191205 4.90 2.15 20151118 191206 5.14 2.15 20151118 191207 5.37 2.15 20151118 191208 5.55 2.14 20151118 191209 5.74 2.14 20151118 191210 5.91 2.14 20151118 191211 6.06 2.14 20151118 191212 6.17 2.13 20151118 191213 6.29 2.13 20151118 191214 6.36 2.12 20151118 191215 6.40 2.12 20151118 191216 6.44 2.11 20151118 191217 6.48 2.10 20151118 191218 6.52 2.10 20151118 191219 6.57 2.09 20151118 191220 6.61 2.08 20151118 191221 6.66 2.07 20151118 191222 6.69 2.07 20151118 191223 6.74 2.06 20151118 191224 6.78 2.05 20151118 191225 6.75 2.04 20151118 191226 6.68 2.03 20151118 191227 6.60 2.02 20151118 191228 6.54 2.01 20151118 191229 6.46 2.00 20151118 191230 6.37 1.98 20151118 191231 6.28 1.97 20151118 191232 6.21 1.96 20151118 191233 6.11 1.95 20151118 191234 6.01 1.94 20151118 191235 5.93 1.93 20151118 191236 5.82 1.92 20151118 191237 5.71 1.91 20151118 191238 5.60 1.89 20151118 191239 5.50 1.89 20151118 191240 5.38 1.87 20151118 191241 5.27 1.86 20151118 191242 5.15 1.85 20151118 191243 5.06 1.84 20151118 191244 4.94 1.83 20151118 191245 4.82 1.82 20151118 191246 4.71 1.81 20151118 191247 4.59 1.80 20151118 191248 4.47 1.80 20151118 191249 4.35 1.79 20151118 191251 4.24 1.78 20151118 191252 4.12 1.77 20151118 191253 4.01 1.76 20151118 191254 3.89 1.75 20151118 191255 3.79 1.74 20151118 191256 3.68 1.74 20151118 191257 3.56 1.73 20151118 191258 3.47 1.72 20151118 191259 3.40 1.72 20151118 191300 3.32 1.71 20151118 191301 3.24 1.70 20151118 191302 3.18 1.70 20151118 191303 3.10 1.69 20151118 191304 3.03 1.69 20151118 191305 2.96 1.68 20151118 191306 2.91 1.68 20151118 191307 2.84 1.67 20151118 191308 2.78 1.67 20151118 191309 2.72 1.66 20151118 191310 2.66 1.66 20151118 191311 2.60 1.65 20151118 191312 2.54 1.65 20151118 191313 2.48 1.64 20151118 191314 2.43 1.64 20151118 191315 2.37 1.64 20151118 191316 2.32 1.63 20151118 191317 2.26 1.63 20151118 191318 2.22 1.63 20151118 191319 2.17 1.62 20151118 191324 1.94 1.61 20151118 191325 1.90 1.61 20151118 191326 1.86 1.61 20151118 191327 1.83 1.60 20151118 191328 1.81 1.60 20151118 191329 1.79 1.60 20151118 191330 1.78 1.60 20151118 191331 1.77 1.60 20151118 191332 1.76 1.59 20151118 191333 1.76 1.59 20151118 191334 1.77 1.59 20151118 191335 1.77 1.59 20151118 191336 1.78 1.59 20151118 191337 1.80 1.58 20151118 191338 1.81 1.58 20151118 191339 1.83 1.58 20151118 191340 1.85 1.58 20151118 191342 1.87 1.58 20151118 191343 1.89 1.57 20151118 191344 1.91 1.57 20151118 191345 1.93 1.57 20151118 191346 1.95 1.57 20151118 191347 1.98 1.57 20151118 191348 2.02 1.57 20151118 191349 2.06 1.57 20151118 191350 2.10 1.57 20151118 191351 2.15 1.57 20151118 191352 2.21 1.57 20151118 191353 2.28 1.56 20151118 191354 2.33 1.56 20151118 191355 2.41 1.56 20151118 191356 2.47 1.56 20151118 191357 2.55 1.56 20151118 191358 2.64 1.56 20151118 191359 2.70 1.56 20151118 191400 2.79 1.56 20151118 191401 2.88 1.56 20151118 191402 2.97 1.56 20151118 191403 3.07 1.56 20151118 191404 3.16 1.56 20151118 191405 3.26 1.56 20151118 191406 3.37 1.56 20151118 191407 3.47 1.56 20151118 191408 3.59 1.57 20151118 191409 3.68 1.57 20151118 191410 3.79 1.57 20151118 191411 3.90 1.57 20151118 191412 4.01 1.57 20151118 191413 4.11 1.57 20151118 191414 4.19 1.57 20151118 191415 4.29 1.57 20151118 191416 4.40 1.58 20151118 191417 4.49 1.58 20151118 191418 4.60 1.58 20151118 191419 4.68 1.58 20151118 191420 4.78 1.58 20151118 191421 4.88 1.59 20151118 191422 4.97 1.59 20151118 191423 5.07 1.59 20151118 191424 5.15 1.59 20151118 191425 5.24 1.60 20151118 191426 5.34 1.60 20151118 191427 5.43 1.61 20151118 191428 5.52 1.61 20151118 191429 5.59 1.61 20151118 191430 5.68 1.62 20151118 191431 5.76 1.62 20151118 191433 5.84 1.63 20151118 191434 5.92 1.63 20151118 191435 5.99 1.64 20151118 191436 6.05 1.64 20151118 191437 6.12 1.65 20151118 191438 6.19 1.65 20151118 191439 6.27 1.66 20151118 191440 6.34 1.66 20151118 191441 6.39 1.66 20151118 191442 6.46 1.67 20151118 191443 6.53 1.67 20151118 191444 6.59 1.68 20151118 191445 6.64 1.68 20151118 191446 6.70 1.69 20151118 191447 6.75 1.70 20151118 191448 6.80 1.70 20151118 191449 6.86 1.71 20151118 191450 6.92 1.71 20151118 191451 6.97 1.72 20151118 191452 7.03 1.72 20151118 191453 7.07 1.73 20151118 191454 7.12 1.73 20151118 191455 7.16 1.74 20151118 191456 7.20 1.74 20151118 191457 7.24 1.75 20151118 191458 7.27 1.75 20151118 191459 7.30 1.75 20151118 191500 7.33 1.76 20151118 191501 7.37 1.76 20151118 191502 7.40 1.77 20151118 191503 7.43 1.77 20151118 191504 7.46 1.78 20151118 191505 7.48 1.78 20151118 191506 7.51 1.78 20151118 191507 7.55 1.79 20151118 191508 7.58 1.80 20151118 191509 7.62 1.80 20151118 191510 7.65 1.81 20151118 191511 7.68 1.81 20151118 191512 7.72 1.82 20151118 191513 7.75 1.82 20151118 191514 7.79 1.83 20151118 191515 7.83 1.84 20151118 191516 7.89 1.84 20151118 191517 7.93 1.85 20151118 191518 7.99 1.86 20151118 191519 8.04 1.86 20151118 191520 8.09 1.87 20151118 191521 8.15 1.88 20151118 191523 8.20 1.89 20151118 191524 8.26 1.89 20151118 191525 8.31 1.90 20151118 191526 8.36 1.91 20151118 191527 8.40 1.91 20151118 191528 8.42 1.92 20151118 191529 8.44 1.92 20151118 191530 8.45 1.93 20151118 191531 8.47 1.93 20151118 191532 8.48 1.93 20151118 191533 8.49 1.94 20151118 191534 8.50 1.94 20151118 191535 8.51 1.95 20151118 191536 8.52 1.95 20151118 191537 8.52 1.96 20151118 191538 8.53 1.96 20151118 191539 8.54 1.96 20151118 191540 8.55 1.97 20151118 191541 8.56 1.97 20151118 191542 8.58 1.98 20151118 191543 8.59 1.98 20151118 191544 8.61 1.98 20151118 191545 8.63 1.99 20151118 191546 8.66 1.99 20151118 191547 8.68 2.00 20151118 191548 8.69 2.00 20151118 191549 8.71 2.00 20151118 191550 8.73 2.01 20151118 191551 8.75 2.01 20151118 191552 8.77 2.01 20151118 191553 8.78 2.02 20151118 191554 8.81 2.02 20151118 191555 8.83 2.02 20151118 191556 8.85 2.03 20151118 191557 8.87 2.03 20151118 191558 8.87 2.03 20151118 191559 8.87 2.03 20151118 191600 8.87 2.03 20151118 191601 8.87 2.03 20151118 191602 8.87 2.03 20151118 191603 8.88 2.03 20151118 191604 8.88 2.03 20151118 191605 8.88 2.03 20151118 191606 8.88 2.03 20151118 191607 8.88 2.03 20151118 191608 8.87 2.03 20151118 191609 8.85 2.03 20151118 191610 8.82 2.03 20151118 191611 8.80 2.03 20151118 191612 8.77 2.03 20151118 191614 8.74 2.02 20151118 191615 8.71 2.02 20151118 191616 8.67 2.02 20151118 191617 8.65 2.02 20151118 191618 8.61 2.02 20151118 191619 8.57 2.01 20151118 191620 8.52 2.01 20151118 191621 8.46 2.01 20151118 191622 8.41 2.01 20151118 191623 8.34 2.01 20151118 191624 8.28 2.01 20151118 191625 8.21 2.00 20151118 191626 8.15 2.00 20151118 191627 8.07 2.00 20151118 191628 8.00 2.00 20151118 191629 7.93 1.99 20151118 191630 7.91 1.99 20151118 191631 7.90 1.99 20151118 191632 7.88 1.99 20151118 191633 7.86 1.99 20151118 191634 7.85 1.99 20151118 191635 7.84 1.99 20151118 191636 7.82 1.99 20151118 191637 7.80 1.99 20151118 191638 7.78 1.99 20151118 191639 7.78 1.99 20151118 191640 7.80 1.99 20151118 191641 7.82 2.00 20151118 191642 7.84 2.00 20151118 191643 7.86 2.01 20151118 191644 7.89 2.01 20151118 191645 7.90 2.01 20151118 191646 7.93 2.02 20151118 191647 7.95 2.02 20151118 191648 7.98 2.03 20151118 191649 8.00 2.03 20151118 191650 8.01 2.04 20151118 191651 8.02 2.04 20151118 191652 8.04 2.05 20151118 191653 8.05 2.05 20151118 191654 8.07 2.05 20151118 191655 8.08 2.06 20151118 191656 8.09 2.06 20151118 191657 8.11 2.07 20151118 191658 8.13 2.07 20151118 191659 8.13 2.08 20151118 191700 8.13 2.08 20151118 191701 8.13 2.08 20151118 191702 8.13 2.08 20151118 191703 8.12 2.08 20151118 191705 8.12 2.08 20151118 191706 8.11 2.08 20151118 191707 8.10 2.09 20151118 191708 8.10 2.09 20151118 191709 8.10 2.09 20151118 191710 8.09 2.09 20151118 191711 8.07 2.09 20151118 191712 8.06 2.09 20151118 191713 8.04 2.09 20151118 191714 8.03 2.09 20151118 191715 8.02 2.09 20151118 191716 8.00 2.09 20151118 191717 7.99 2.08 20151118 191718 7.98 2.08 20151118 191719 7.97 2.08 20151118 191720 7.97 2.08 20151118 191721 7.95 2.08 20151118 191722 7.93 2.09 20151118 191723 7.90 2.09 20151118 191724 7.88 2.09 20151118 191725 7.86 2.09 20151118 191726 7.84 2.09 20151118 191727 7.82 2.09 20151118 191728 7.80 2.09 20151118 191729 7.78 2.09 20151118 191730 7.76 2.09 20151118 191731 7.74 2.09 20151118 191732 7.73 2.09 20151118 191733 7.72 2.10 20151118 191734 7.71 2.10 20151118 191735 7.71 2.10 20151118 191736 7.70 2.11 20151118 191737 7.69 2.11 20151118 191738 7.68 2.11 20151118 191739 7.68 2.12 20151118 191740 7.67 2.12 20151118 191741 7.67 2.12 20151118 191742 7.69 2.13 20151118 191743 7.72 2.14 20151118 191744 7.76 2.14 20151118 191745 7.79 2.15 20151118 191746 7.82 2.16 20151118 191747 7.86 2.16 20151118 191748 7.89 2.17 20151118 191749 7.91 2.17 20151118 191750 7.95 2.18 20151118 191751 7.98 2.19 20151118 191752 8.02 2.19 20151118 191753 8.06 2.20 20151118 191755 8.10 2.20 20151118 191756 8.14 2.21 20151118 191757 8.17 2.21 20151118 191758 8.21 2.22 20151118 191759 8.25 2.22 20151118 191800 8.28 2.23 20151118 191801 8.31 2.23 20151118 191802 8.35 2.23 20151118 191803 8.36 2.24 20151118 191804 8.39 2.24 20151118 191805 8.41 2.24 20151118 191806 8.43 2.25 20151118 191807 8.45 2.25 20151118 191808 8.48 2.25 20151118 191809 8.50 2.25 20151118 191810 8.52 2.25 20151118 191811 8.54 2.26 20151118 191812 8.56 2.26 20151118 191813 8.57 2.26 20151118 191814 8.59 2.26 20151118 191815 8.60 2.26 20151118 191816 8.61 2.26 20151118 191817 8.62 2.26 20151118 191818 8.63 2.26 20151118 191819 8.65 2.26 20151118 191820 8.66 2.26 20151118 191821 8.68 2.26 20151118 191822 8.69 2.26 20151118 191823 8.70 2.26 20151118 191824 8.70 2.26 20151118 191825 8.70 2.26 20151118 191826 8.70 2.26 20151118 191827 8.70 2.26 20151118 191828 8.70 2.26 20151118 191829 8.70 2.26 20151118 191830 8.70 2.26 20151118 191831 8.70 2.25 20151118 191832 8.71 2.25 20151118 191833 8.71 2.25 20151118 191834 8.69 2.25 20151118 191835 8.68 2.25 20151118 191836 8.67 2.25 20151118 191837 8.66 2.24 20151118 191838 8.64 2.24 20151118 191839 8.63 2.24 20151118 191840 8.61 2.24 20151118 191841 8.60 2.23 20151118 191842 8.58 2.23 20151118 191843 8.56 2.23 20151118 191844 8.55 2.23 20151118 191846 8.53 2.22 20151118 191847 8.51 2.22 20151118 191848 8.49 2.22 20151118 191849 8.47 2.21 20151118 191850 8.45 2.21 20151118 191851 8.43 2.21 20151118 191852 8.40 2.21 20151118 191853 8.37 2.20 20151118 191854 8.34 2.20 20151118 191855 8.32 2.20 20151118 191856 8.31 2.19 20151118 191857 8.30 2.19 20151118 191858 8.30 2.19 20151118 191859 8.29 2.19 20151118 191900 8.29 2.18 20151118 191901 8.29 2.18 20151118 191902 8.28 2.18 20151118 191903 8.28 2.18 20151118 191904 8.28 2.17 20151118 191905 8.29 2.17 20151118 191906 8.30 2.17 20151118 191907 8.30 2.16 20151118 191908 8.31 2.16 20151118 191909 8.32 2.16 20151118 191910 8.32 2.16 20151118 191911 8.33 2.15 20151118 191912 8.34 2.15 20151118 191913 8.34 2.15 20151118 191914 8.35 2.15 20151118 191915 8.35 2.14 20151118 191916 8.34 2.14 20151118 191917 8.34 2.14 20151118 191918 8.34 2.13 20151118 191919 8.34 2.13 20151118 191920 8.34 2.12 20151118 191921 8.34 2.12 20151118 191922 8.34 2.12 20151118 191923 8.33 2.11 20151118 191924 8.33 2.11 20151118 191925 8.33 2.11 20151118 191926 8.33 2.11 20151118 191927 8.33 2.10 20151118 191928 8.33 2.10 20151118 191929 8.33 2.10 20151118 191930 8.34 2.10 20151118 191931 8.34 2.10 20151118 191932 8.34 2.09 20151118 191933 8.34 2.09 20151118 191934 8.35 2.09 20151118 191936 8.35 2.09 20151118 191937 8.36 2.09 20151118 191938 8.36 2.09 20151118 191939 8.37 2.09 20151118 191940 8.38 2.09 20151118 191941 8.39 2.09 20151118 191942 8.40 2.09 20151118 191943 8.40 2.10 20151118 191944 8.42 2.10 20151118 191945 8.43 2.10 20151118 191946 8.44 2.10 20151118 191947 8.46 2.10 20151118 191948 8.47 2.10 20151118 191949 8.48 2.10 20151118 191950 8.49 2.10 20151118 191951 8.50 2.11 20151118 191952 8.51 2.11 20151118 191953 8.52 2.11 20151118 191954 8.54 2.11 20151118 191955 8.55 2.11 20151118 191956 8.52 2.11 20151118 191957 8.48 2.10 20151118 191958 8.43 2.10 20151118 191959 8.38 2.09 20151118 192000 8.34 2.09 20151118 192001 8.29 2.09 20151118 192002 8.24 2.08 20151118 192003 8.20 2.08 20151118 192004 8.15 2.07 20151118 192005 8.10 2.07 20151118 192006 8.03 2.06 20151118 192007 7.94 2.05 20151118 192008 7.84 2.04 20151118 192009 7.74 2.03 20151118 192010 7.64 2.02 20151118 192011 7.55 2.02 20151118 192012 7.45 2.01 20151118 192013 7.36 2.00 20151118 192014 7.26 1.99 20151118 192015 7.16 1.98 20151118 192016 7.07 1.98 20151118 192017 7.00 1.97 20151118 192018 6.94 1.97 20151118 192019 6.88 1.96 20151118 192020 6.84 1.96 20151118 192021 6.78 1.95 20151118 192022 6.73 1.95 20151118 192023 6.68 1.94 20151118 192024 6.64 1.94 20151118 192025 6.59 1.93 20151118 192027 6.55 1.93 20151118 192028 6.52 1.93 20151118 192029 6.49 1.93 20151118 192031 6.43 1.92 20151118 192032 6.40 1.92 20151118 192033 6.37 1.92 20151118 192034 6.35 1.91 20151118 192035 6.32 1.91 20151118 192036 6.29 1.91 20151118 192037 6.26 1.90 20151118 192038 6.23 1.90 20151118 192039 6.20 1.90 20151118 192040 6.17 1.89 20151118 192041 6.14 1.89 20151118 192042 6.13 1.89 20151118 192043 6.12 1.89 20151118 192044 6.10 1.88 20151118 192045 6.08 1.88 20151118 192046 6.07 1.88 20151118 192047 6.05 1.88 20151118 192048 6.03 1.88 20151118 192049 6.01 1.88 20151118 192050 5.99 1.88 20151118 192051 5.97 1.87 20151118 192052 5.96 1.87 20151118 192053 5.94 1.87 20151118 192054 5.92 1.87 20151118 192055 5.90 1.87 20151118 192056 5.88 1.87 20151118 192057 5.87 1.87 20151118 192058 5.87 1.87 20151118 192059 5.87 1.87 20151118 192100 5.87 1.87 20151118 192101 5.87 1.87 20151118 192102 5.87 1.87 20151118 192103 5.88 1.87 20151118 192104 5.88 1.87 20151118 192105 5.89 1.87 20151118 192106 5.90 1.87 20151118 192107 5.90 1.87 20151118 192108 5.91 1.87 20151118 192109 5.91 1.87 20151118 192110 5.91 1.87 20151118 192111 5.92 1.88 20151118 192112 5.92 1.88 20151118 192113 5.92 1.88 20151118 192114 5.93 1.88 20151118 192115 5.94 1.88 20151118 192116 5.95 1.88 20151118 192118 5.96 1.88 20151118 192119 5.93 1.88 20151118 192120 5.91 1.89 20151118 192121 5.89 1.89 20151118 192122 5.87 1.89 20151118 192123 5.85 1.89 20151118 192124 5.83 1.89 20151118 192125 5.81 1.89 20151118 192126 5.79 1.90 20151118 192127 5.77 1.90 20151118 192128 5.75 1.90 20151118 192129 5.73 1.90 20151118 192130 5.71 1.90 20151118 192131 5.70 1.90 20151118 192132 5.69 1.91 20151118 192133 5.68 1.91 20151118 192134 5.67 1.91 20151118 192135 5.66 1.91 20151118 192136 5.66 1.91 20151118 192137 5.67 1.91 20151118 192138 5.67 1.92 20151118 192139 5.70 1.92 20151118 192140 5.73 1.92 20151118 192141 5.75 1.92 20151118 192142 5.78 1.92 20151118 192143 5.80 1.92 20151118 192144 5.82 1.92 20151118 192145 5.84 1.93 20151118 192146 5.86 1.93 20151118 192147 5.87 1.93 20151118 192148 5.89 1.93 20151118 192149 5.90 1.93 20151118 192150 5.91 1.93 20151118 192151 5.92 1.93 20151118 192152 5.93 1.94 20151118 192153 5.94 1.94 20151118 192154 5.95 1.94 20151118 192155 5.97 1.94 20151118 192156 5.98 1.94 20151118 192157 6.00 1.94 20151118 192158 6.01 1.95 20151118 192159 6.05 1.95 20151118 192200 6.09 1.95 20151118 192201 6.12 1.95 20151118 192202 6.16 1.96 20151118 192203 6.20 1.96 20151118 192204 6.24 1.96 20151118 192205 6.27 1.96 20151118 192206 6.30 1.96 20151118 192208 6.33 1.97 20151118 192209 6.36 1.97 20151118 192210 6.36 1.97 20151118 192211 6.37 1.97 20151118 192212 6.37 1.97 20151118 192213 6.37 1.98 20151118 192214 6.37 1.98 20151118 192215 6.37 1.98 20151118 192216 6.38 1.98 20151118 192217 6.38 1.98 20151118 192218 6.38 1.98 20151118 192219 6.38 1.98 20151118 192220 6.37 1.99 20151118 192221 6.36 1.99 20151118 192222 6.35 1.99 20151118 192223 6.35 1.99 20151118 192224 6.34 1.99 20151118 192225 6.34 1.99 20151118 192226 6.34 1.99 20151118 192227 6.34 2.00 20151118 192228 6.34 2.00 20151118 192229 6.34 2.00 20151118 192230 6.35 2.00 20151118 192231 6.36 2.00 20151118 192232 6.37 2.00 20151118 192233 6.38 2.00 20151118 192234 6.38 2.01 20151118 192235 6.38 2.01 20151118 192236 6.38 2.01 20151118 192237 6.37 2.01 20151118 192238 6.37 2.01 20151118 192239 6.36 2.01 20151118 192240 6.35 2.01 20151118 192241 6.34 2.01 20151118 192242 6.33 2.01 20151118 192243 6.32 2.01 20151118 192244 6.32 2.01 20151118 192245 6.31 2.02 20151118 192246 6.30 2.02 20151118 192247 6.29 2.02 20151118 192248 6.27 2.02 20151118 192249 6.26 2.02 20151118 192250 6.27 2.02 20151118 192251 6.27 2.02 20151118 192252 6.27 2.02 20151118 192253 6.28 2.02 20151118 192254 6.29 2.02 20151118 192255 6.31 2.03 20151118 192256 6.32 2.03 20151118 192257 6.34 2.03 20151118 192259 6.36 2.03 20151118 192300 6.38 2.03 20151118 192301 6.39 2.03 20151118 192302 6.39 2.03 20151118 192303 6.39 2.03 20151118 192304 6.40 2.03 20151118 192305 6.39 2.04 20151118 192306 6.39 2.04 20151118 192307 6.39 2.04 20151118 192308 6.38 2.04 20151118 192309 6.38 2.04 20151118 192310 6.37 2.04 20151118 192311 6.37 2.04 20151118 192312 6.36 2.04 20151118 192313 6.36 2.04 20151118 192314 6.35 2.04 20151118 192315 6.34 2.04 20151118 192316 6.34 2.04 20151118 192317 6.33 2.04 20151118 192318 6.32 2.04 20151118 192319 6.32 2.04 20151118 192320 6.31 2.04 20151118 192321 6.31 2.04 20151118 192322 6.32 2.04 20151118 192323 6.32 2.04 20151118 192324 6.33 2.04 20151118 192325 6.34 2.04 20151118 192326 6.35 2.04 20151118 192327 6.36 2.04 20151118 192328 6.37 2.04 20151118 192329 6.38 2.04 20151118 192330 6.39 2.04 20151118 192331 6.40 2.04 20151118 192332 6.40 2.04 20151118 192333 6.41 2.04 20151118 192334 6.42 2.05 20151118 192335 6.43 2.05 20151118 192336 6.45 2.05 20151118 192337 6.46 2.05 20151118 192338 6.47 2.05 20151118 192339 6.49 2.05 20151118 192340 6.50 2.05 20151118 192341 6.50 2.05 20151118 192342 6.50 2.05 20151118 192343 6.50 2.05 20151118 192344 6.50 2.05 20151118 192345 6.51 2.05 20151118 192346 6.51 2.05 20151118 192347 6.51 2.05 20151118 192349 6.52 2.05 20151118 192350 6.52 2.05 20151118 192351 6.53 2.05 20151118 192352 6.52 2.05 20151118 192353 6.52 2.05 20151118 192354 6.51 2.05 20151118 192355 6.51 2.05 20151118 192356 6.50 2.05 20151118 192357 6.50 2.05 20151118 192358 6.49 2.05 20151118 192359 6.49 2.06 20151118 192400 6.49 2.06 20151118 192401 6.49 2.06 20151118 192402 6.49 2.06 20151118 192403 6.49 2.06 20151118 192404 6.50 2.06 20151118 192405 6.50 2.06 20151118 192406 6.50 2.06 20151118 192407 6.50 2.06 20151118 192408 6.50 2.06 20151118 192409 6.51 2.06 20151118 192410 6.51 2.06 20151118 192411 6.50 2.07 20151118 192412 6.51 2.07 20151118 192413 6.53 2.07 20151118 192414 6.54 2.07 20151118 192415 6.56 2.07 20151118 192416 6.57 2.07 20151118 192417 6.59 2.07 20151118 192418 6.60 2.07 20151118 192419 6.62 2.08 20151118 192420 6.63 2.08 20151118 192421 6.65 2.08 20151118 192422 6.66 2.08 20151118 192423 6.66 2.08 20151118 192424 6.67 2.08 20151118 192425 6.67 2.08 20151118 192426 6.67 2.09 20151118 192427 6.67 2.09 20151118 192428 6.67 2.09 20151118 192429 6.67 2.09 20151118 192430 6.67 2.09 20151118 192431 6.67 2.09 20151118 192432 6.67 2.09 20151118 192433 6.67 2.09 20151118 192434 6.67 2.09 20151118 192435 6.67 2.09 20151118 192436 6.68 2.09 20151118 192437 6.68 2.09 20151118 192438 6.68 2.09 20151118 192440 6.69 2.09 20151118 192441 6.69 2.10 20151118 192442 6.69 2.10 20151118 192443 6.69 2.10 20151118 192444 6.69 2.10 20151118 192445 6.69 2.10 20151118 192446 6.69 2.10 20151118 192447 6.69 2.10 20151118 192448 6.69 2.10 20151118 192449 6.70 2.10 20151118 192450 6.70 2.10 20151118 192451 6.71 2.10 20151118 192452 6.72 2.10 20151118 192453 6.71 2.10 20151118 192454 6.70 2.10 20151118 192455 6.68 2.10 20151118 192456 6.67 2.10 20151118 192457 6.65 2.10 20151118 192458 6.64 2.10 20151118 192459 6.63 2.10 20151118 192500 6.62 2.10 20151118 192501 6.61 2.10 20151118 192502 6.61 2.11 20151118 192503 6.58 2.11 20151118 192504 6.56 2.11 20151118 192505 6.54 2.11 20151118 192506 6.52 2.11 20151118 192507 6.51 2.11 20151118 192508 6.49 2.11 20151118 192509 6.48 2.11 20151118 192510 6.46 2.11 20151118 192511 6.45 2.11 20151118 192512 6.44 2.11 20151118 192513 6.41 2.10 20151118 192514 6.38 2.10 20151118 192515 6.36 2.10 20151118 192516 6.33 2.10 20151118 192517 6.30 2.10 20151118 192518 6.27 2.10 20151118 192519 6.25 2.10 20151118 192520 6.23 2.10 20151118 192521 6.20 2.10 20151118 192522 6.17 2.10 20151118 192523 6.18 2.10 20151118 192524 6.18 2.10 20151118 192525 6.19 2.10 20151118 192526 6.19 2.10 20151118 192527 6.19 2.10 20151118 192528 6.19 2.10 20151118 192529 6.18 2.10 20151118 192531 6.18 2.10 20151118 192532 6.18 2.10 20151118 192533 6.17 2.10 20151118 192534 6.19 2.10 20151118 192535 6.21 2.10 20151118 192536 6.22 2.10 20151118 192537 6.24 2.10 20151118 192538 6.25 2.10 20151118 192539 6.27 2.10 20151118 192540 6.29 2.10 20151118 192541 6.30 2.10 20151118 192542 6.32 2.10 20151118 192543 6.33 2.09 20151118 192544 6.37 2.10 20151118 192545 6.41 2.10 20151118 192546 6.45 2.10 20151118 192547 6.48 2.10 20151118 192548 6.52 2.10 20151118 192549 6.55 2.10 20151118 192550 6.59 2.10 20151118 192551 6.62 2.10 20151118 192552 6.65 2.10 20151118 192553 6.68 2.11 20151118 192554 6.74 2.11 20151118 192555 6.82 2.12 20151118 192556 6.89 2.12 20151118 192557 6.96 2.13 20151118 192558 7.03 2.13 20151118 192559 7.10 2.14 20151118 192600 7.18 2.14 20151118 192601 7.25 2.15 20151118 192602 7.32 2.15 20151118 192603 7.39 2.16 20151118 192604 7.38 2.16 20151118 192605 7.38 2.16 20151118 192606 7.37 2.17 20151118 192607 7.37 2.17 20151118 192608 7.36 2.17 20151118 192609 7.36 2.17 20151118 192610 7.36 2.18 20151118 192611 7.37 2.18 20151118 192612 7.37 2.18 20151118 192613 7.37 2.19 20151118 192614 7.41 2.19 20151118 192615 7.44 2.19 20151118 192616 7.47 2.20 20151118 192617 7.51 2.20 20151118 192618 7.54 2.20 20151118 192619 7.58 2.20 20151118 192621 7.62 2.21 20151118 192622 7.66 2.21 20151118 192623 7.69 2.21 20151118 192624 7.73 2.22 20151118 192625 7.75 2.22 20151118 192626 7.76 2.22 20151118 192627 7.77 2.22 20151118 192628 7.78 2.22 20151118 192629 7.79 2.22 20151118 192630 7.80 2.22 20151118 192631 7.80 2.22 20151118 192632 7.81 2.22 20151118 192633 7.81 2.22 20151118 192634 7.81 2.22 20151118 192635 7.81 2.23 20151118 192636 7.81 2.23 20151118 192637 7.80 2.23 20151118 192638 7.80 2.23 20151118 192639 7.81 2.23 20151118 192640 7.81 2.23 20151118 192641 7.81 2.23 20151118 192642 7.82 2.23 20151118 192643 7.82 2.23 20151118 192644 7.83 2.24 20151118 192645 7.78 2.24 20151118 192646 7.74 2.24 20151118 192647 7.69 2.24 20151118 192648 7.65 2.24 20151118 192649 7.62 2.24 20151118 192650 7.58 2.24 20151118 192651 7.55 2.24 20151118 192652 7.53 2.24 20151118 192653 7.50 2.24 20151118 192654 7.48 2.24 20151118 192655 7.42 2.24 20151118 192656 7.35 2.24 20151118 192657 7.29 2.24 20151118 192658 7.22 2.25 20151118 192659 7.16 2.25 20151118 192700 7.09 2.25 20151118 192701 7.02 2.25 20151118 192702 6.95 2.25 20151118 192703 6.88 2.25 20151118 192704 6.81 2.25 20151118 192705 6.79 2.25 20151118 192706 6.78 2.25 20151118 192707 6.76 2.26 20151118 192708 6.75 2.26 20151118 192709 6.75 2.26 20151118 192710 6.75 2.27 20151118 192712 6.74 2.27 20151118 192713 6.75 2.27 20151118 192714 6.75 2.28 20151118 192715 6.76 2.28 20151118 192716 6.73 2.28 20151118 192717 6.70 2.29 20151118 192718 6.67 2.29 20151118 192719 6.65 2.30 20151118 192720 6.63 2.30 20151118 192721 6.60 2.30 20151118 192722 6.58 2.31 20151118 192723 6.56 2.31 20151118 192724 6.55 2.32 20151118 192725 6.53 2.32 20151118 192726 6.55 2.33 20151118 192727 6.59 2.33 20151118 192728 6.63 2.34 20151118 192729 6.68 2.34 20151118 192730 6.73 2.35 20151118 192731 6.78 2.35 20151118 192732 6.84 2.36 20151118 192733 6.89 2.37 20151118 192734 6.96 2.37 20151118 192735 7.03 2.38 20151118 192736 7.08 2.39 20151118 192737 7.14 2.39 20151118 192738 7.18 2.40 20151118 192739 7.23 2.40 20151118 192740 7.28 2.41 20151118 192741 7.33 2.42 20151118 192742 7.37 2.42 20151118 192743 7.42 2.43 20151118 192744 7.45 2.44 20151118 192745 7.49 2.44 20151118 192746 7.51 2.45 20151118 192747 7.52 2.45 20151118 192748 7.53 2.46 20151118 192749 7.55 2.46 20151118 192750 7.56 2.46 20151118 192751 7.58 2.47 20151118 192752 7.61 2.47 20151118 192753 7.63 2.48 20151118 192754 7.66 2.48 20151118 192755 7.69 2.49 20151118 192756 7.73 2.49 20151118 192757 7.79 2.50 20151118 192758 7.84 2.50 20151118 192759 7.90 2.51 20151118 192800 7.95 2.52 20151118 192801 8.01 2.52 20151118 192803 8.06 2.52 20151118 192804 8.11 2.53 20151118 192805 8.17 2.54 20151118 192806 8.22 2.54 20151118 192807 8.28 2.55 20151118 192808 8.34 2.55 20151118 192809 8.39 2.55 20151118 192810 8.44 2.56 20151118 192811 8.50 2.56 20151118 192812 8.55 2.57 20151118 192813 8.59 2.57 20151118 192814 8.64 2.58 20151118 192815 8.69 2.58 20151118 192816 8.74 2.59 20151118 192817 8.80 2.59 20151118 192818 8.86 2.60 20151118 192819 8.93 2.61 20151118 192820 8.99 2.61 20151118 192821 9.05 2.62 20151118 192822 9.11 2.62 20151118 192823 9.17 2.63 20151118 192824 9.23 2.63 20151118 192825 9.29 2.64 20151118 192826 9.35 2.65 20151118 192827 9.41 2.65 20151118 192828 9.47 2.66 20151118 192829 9.53 2.66 20151118 192830 9.58 2.67 20151118 192831 9.64 2.68 20151118 192832 9.70 2.68 20151118 192833 9.76 2.69 20151118 192834 9.83 2.69 20151118 192835 9.88 2.70 20151118 192836 9.95 2.70 20151118 192837 10.03 2.71 20151118 192838 10.13 2.72 20151118 192839 10.21 2.73 20151118 192840 10.29 2.73 20151118 192841 10.36 2.74 20151118 192842 10.44 2.75 20151118 192843 10.50 2.75 20151118 192844 10.57 2.76 20151118 192845 10.63 2.76 20151118 192846 10.69 2.77 20151118 192847 10.70 2.77 20151118 192848 10.70 2.77 20151118 192849 10.70 2.77 20151118 192850 10.71 2.78 20151118 192851 10.71 2.78 20151118 192853 10.70 2.78 20151118 192854 10.69 2.78 20151118 192855 10.68 2.77 20151118 192856 10.67 2.77 20151118 192857 10.66 2.77 20151118 192858 10.64 2.77 20151118 192859 10.62 2.76 20151118 192900 10.59 2.75 20151118 192901 10.57 2.74 20151118 192902 10.54 2.73 20151118 192903 10.52 2.72 20151118 192904 10.51 2.71 20151118 192905 10.49 2.70 20151118 192906 10.48 2.69 20151118 192907 10.50 2.69 20151118 192908 10.45 2.67 20151118 192909 10.38 2.65 20151118 192910 10.31 2.63 20151118 192911 10.25 2.60 20151118 192912 10.20 2.58 20151118 192913 10.16 2.56 20151118 192914 10.12 2.55 20151118 192915 10.09 2.53 20151118 192916 10.06 2.51 20151118 192917 10.04 2.49 20151118 192918 9.88 2.47 20151118 192919 9.65 2.45 20151118 192920 9.43 2.42 20151118 192921 9.23 2.40 20151118 192922 9.04 2.38 20151118 192923 8.86 2.36 20151118 192924 8.70 2.33 20151118 192925 8.54 2.31 20151118 192926 8.41 2.29 20151118 192927 8.29 2.27 20151118 192928 8.13 2.25 20151118 192929 7.93 2.23 20151118 192930 7.75 2.22 20151118 192931 7.58 2.20 20151118 192932 7.43 2.18 20151118 192933 7.26 2.16 20151118 192934 7.08 2.15 20151118 192935 6.92 2.13 20151118 192936 6.77 2.11 20151118 192937 6.66 2.09 20151118 192938 6.50 2.08 20151118 192939 6.29 2.07 20151118 192940 6.08 2.05 20151118 192941 5.87 2.04 20151118 192942 5.66 2.03 20151118 192944 5.45 2.01 20151118 192945 5.24 2.00 20151118 192946 5.04 1.98 20151118 192947 4.85 1.97 20151118 192948 4.66 1.96 20151118 192949 4.49 1.95 20151118 192950 4.34 1.94 20151118 192951 4.22 1.93 20151118 192952 4.12 1.92 20151118 192953 4.04 1.91 20151118 192954 3.99 1.90 20151118 192955 3.97 1.89 20151118 192956 3.98 1.88 20151118 192957 4.01 1.87 20151118 192958 4.06 1.86 20151118 192959 4.09 1.85 20151118 193000 4.06 1.84 20151118 193001 4.04 1.84 20151118 193002 4.02 1.83 20151118 193003 4.02 1.82 20151118 193004 4.02 1.81 20151118 193005 4.02 1.80 20151118 193006 4.03 1.79 20151118 193007 4.05 1.78 20151118 193008 4.07 1.78 20151118 193009 4.06 1.77 20151118 193010 3.95 1.76 20151118 193011 3.83 1.76 20151118 193012 3.72 1.75 20151118 193013 3.61 1.74 20151118 193014 3.51 1.73 20151118 193015 3.40 1.73 20151118 193016 3.29 1.72 20151118 193017 3.20 1.71 20151118 193018 3.10 1.71 20151118 193019 2.99 1.70 20151118 193020 2.88 1.69 20151118 193021 2.77 1.69 20151118 193022 2.67 1.68 20151118 193023 2.57 1.68 20151118 193024 2.48 1.67 20151118 193025 2.39 1.67 20151118 193026 2.31 1.66 20151118 193027 2.22 1.66 20151118 193028 2.13 1.65 20151118 193029 2.03 1.65 20151118 193030 1.89 1.64 20151118 193031 1.76 1.64 20151118 193032 1.64 1.63 20151118 193034 1.53 1.63 20151118 193035 1.42 1.62 20151118 193036 1.35 1.62 20151118 193037 1.27 1.61 20151118 193038 1.20 1.60 20151118 193039 1.15 1.60 20151118 193040 1.10 1.59 20151118 193041 1.09 1.59 20151118 193042 1.08 1.58 20151118 193043 1.08 1.57 20151118 193044 1.08 1.57 20151118 193045 1.09 1.56 20151118 193046 1.10 1.55 20151118 193047 1.12 1.55 20151118 193048 1.14 1.54 20151118 193049 1.16 1.54 20151118 193050 1.19 1.53 20151118 193051 1.23 1.52 20151118 193052 1.28 1.51 20151118 193053 1.27 1.50 20151118 193054 1.26 1.49 20151118 193055 1.22 1.48 20151118 193056 1.18 1.47 20151118 193057 1.12 1.46 20151118 193058 1.04 1.45 20151118 193059 0.95 1.44 20151118 193100 0.85 1.43 20151118 193101 0.88 1.42 20151118 193102 0.97 1.40 20151118 193103 1.07 1.37 20151118 193104 1.19 1.35 20151118 193105 1.33 1.33 20151118 193106 1.49 1.31 20151118 193107 1.67 1.29 20151118 193108 1.86 1.27 20151118 193109 2.07 1.25 20151118 193110 2.30 1.22 20151118 194732 11.69 1.40 20151118 194733 12.23 1.51 20151118 194734 12.39 1.55 20151118 194735 12.51 1.58 20151118 194736 12.60 1.61 20151118 194737 12.66 1.63 20151118 194738 12.68 1.65 20151118 194739 12.62 1.64 20151118 194740 12.44 1.61 20151118 194741 12.26 1.58 20151118 194742 12.09 1.55 20151118 194743 11.90 1.52 20151118 194744 11.70 1.49 20151118 194745 11.52 1.48 20151118 194746 11.36 1.46 20151118 194747 11.21 1.45 20151118 194748 11.06 1.44 20151118 194749 10.94 1.43 20151118 194750 10.80 1.42 20151118 194751 10.66 1.41 20151118 194752 10.52 1.40 20151118 194753 10.38 1.39 20151118 194755 10.24 1.38 20151118 194756 10.11 1.38 20151118 194757 9.95 1.37 20151118 194758 9.75 1.37 20151118 194759 9.55 1.36 20151118 194800 9.33 1.36 20151118 194801 9.13 1.35 20151118 194802 8.93 1.35 20151118 194803 8.72 1.35 20151118 194804 8.51 1.34 20151118 194805 8.30 1.34 20151118 194806 8.09 1.34 20151118 194807 7.87 1.34 20151118 194808 7.66 1.34 20151118 194809 7.43 1.35 20151118 194810 7.21 1.35 20151118 194811 6.97 1.35 20151118 194812 6.77 1.36 20151118 194813 6.56 1.36 20151118 194814 6.32 1.37 20151118 194815 6.10 1.37 20151118 194816 5.90 1.38 20151118 194817 5.67 1.38 20151118 194818 5.48 1.39 20151118 194819 5.27 1.40 20151118 194820 5.09 1.41 20151118 194821 4.92 1.41 20151118 194822 4.76 1.42 20151118 194823 4.63 1.43 20151118 194824 4.47 1.43 20151118 194825 4.30 1.44 20151118 194826 4.17 1.45 20151118 194827 4.03 1.45 20151118 194828 3.91 1.46 20151118 194829 3.79 1.47 20151118 194830 3.71 1.47 20151118 194831 3.61 1.48 20151118 194832 3.52 1.49 20151118 194833 3.45 1.50 20151118 194834 3.39 1.50 20151118 194835 3.30 1.51 20151118 194836 3.24 1.52 20151118 194837 3.18 1.53 20151118 194838 3.13 1.54 20151118 194839 3.09 1.55 20151118 194840 3.00 1.56 20151118 194841 2.96 1.56 20151118 194842 2.94 1.57 20151118 194843 2.94 1.58 20151118 194844 2.97 1.59 20151118 194846 2.91 1.59 20151118 194847 2.90 1.60 20151118 194848 2.92 1.61 20151118 194849 3.00 1.61 20151118 194850 3.13 1.62 20151118 194851 3.23 1.63 20151118 194852 3.34 1.64 20151118 194853 3.46 1.64 20151118 194854 3.60 1.65 20151118 194855 3.73 1.66 20151118 194856 3.83 1.66 20151118 194857 3.91 1.66 20151118 194858 4.01 1.67 20151118 194859 4.09 1.67 20151118 194900 4.18 1.67 20151118 194901 4.33 1.67 20151118 194902 4.48 1.68 20151118 194903 4.63 1.68 20151118 194904 4.79 1.69 20151118 194905 4.94 1.69 20151118 194906 5.05 1.69 20151118 194907 5.14 1.69 20151118 194908 5.24 1.69 20151118 194909 5.34 1.69 20151118 194910 5.43 1.68 20151118 194911 5.43 1.68 20151118 194912 5.41 1.67 20151118 194913 5.39 1.66 20151118 194914 5.37 1.65 20151118 194915 5.26 1.64 20151118 194916 5.07 1.63 20151118 194917 4.84 1.61 20151118 194918 4.64 1.60 20151118 194919 4.42 1.59 20151118 194920 4.26 1.57 20151118 194921 4.15 1.55 20151118 194922 4.05 1.53 20151118 194923 3.95 1.50 20151118 194924 3.85 1.48 20151118 194925 3.93 1.46 20151118 194926 4.04 1.43 20151118 194927 4.16 1.41 20151118 194928 4.31 1.38 20151118 194929 4.45 1.37 20151118 194930 4.54 1.35 20151118 194931 4.63 1.33 20151118 194932 4.72 1.32 20151118 194933 4.82 1.30 20151118 194934 4.72 1.26 20151118 194935 4.36 1.19 20151118 194938 3.69 1.05 20151118 194939 3.33 0.97 20151118 195201 2.10 2.05 20151118 195206 2.52 2.06 20151118 195207 2.65 2.06 20151118 195208 2.82 2.06 20151118 195209 2.84 2.08 20151118 195210 2.88 2.09 20151118 195211 2.95 2.10 20151118 195212 3.01 2.12 20151118 195213 2.99 2.10 20151118 195214 3.00 2.09 20151118 195216 3.00 2.09 20151118 195217 3.03 2.08 20151118 195218 2.95 2.08 20151118 195219 2.87 2.07 20151118 195220 2.90 2.07 20151118 195221 2.94 2.07 20151118 195222 3.01 2.07 20151118 195223 3.15 2.08 20151118 195224 3.28 2.08 20151118 195225 3.49 2.09 20151118 195226 3.65 2.09 20151118 195227 3.88 2.09 20151118 195228 4.12 2.10 20151118 195229 4.30 2.09 20151118 195230 4.51 2.10 20151118 195231 4.68 2.10 20151118 195232 4.91 2.10 20151118 195233 5.07 2.10 20151118 195234 5.28 2.11 20151118 195235 5.50 2.12 20151118 195236 5.65 2.11 20151118 195237 5.85 2.12 20151118 195238 5.98 2.12 20151118 195239 6.18 2.12 20151118 195240 6.37 2.13 20151118 195241 6.56 2.14 20151118 195242 6.70 2.14 20151118 195243 6.91 2.15 20151118 195244 7.11 2.16 20151118 195245 7.20 2.16 20151118 195246 7.33 2.17 20151118 195247 7.46 2.18 20151118 195248 7.59 2.19 20151118 195249 7.70 2.20 20151118 195250 7.84 2.21 20151118 195251 7.99 2.23 20151118 195252 8.13 2.24 20151118 195253 8.24 2.26 20151118 195254 8.30 2.27 20151118 195255 8.41 2.29 20151118 195256 8.53 2.31 20151118 195257 8.66 2.33 20151118 195258 8.80 2.36 20151118 195259 8.93 2.38 20151118 195301 9.15 2.42 20151118 195302 9.25 2.44 20151118 195303 9.32 2.45 20151118 195304 9.42 2.47 20151118 195306 9.53 2.49 20151118 195307 9.65 2.51 20151118 195308 9.76 2.53 20151118 195309 9.83 2.55 20151118 195311 9.96 2.58 20151118 195312 10.03 2.59 20151118 195314 10.23 2.61 20151118 195315 10.32 2.62 20151118 195316 10.41 2.62 20151118 195317 10.43 2.61 20151118 195318 10.44 2.60 20151118 195319 10.46 2.59 20151118 195320 10.49 2.58 20151118 195321 10.54 2.56 20151118 195322 10.59 2.55 20151118 195323 10.66 2.54 20151118 195324 10.71 2.51 20151118 195325 10.75 2.48 20151118 195326 10.78 2.45 20151118 195327 10.82 2.42 20151118 195328 10.78 2.34 20151118 195329 10.64 2.21 20151118 195330 10.50 2.09 20151118 195331 10.36 1.96 20151118 195354 10.57 2.65 20151118 195355 10.98 2.67 20151118 195356 11.21 2.63 20151118 195357 11.15 2.53 20151118 195456 9.68 2.55 20151118 195457 10.13 2.58 20151118 195458 10.59 2.61 20151118 195459 11.06 2.65 20151118 195500 11.55 2.68 20151118 195501 11.53 2.69 20151118 195502 11.46 2.70 20151118 195503 11.39 2.70 20151118 195504 11.33 2.71 20151118 195505 11.25 2.71 20151118 195506 11.17 2.70 20151118 195507 11.08 2.69 20151118 195508 10.98 2.69 20151118 195509 10.85 2.68 20151118 195510 10.70 2.67 20151118 195511 10.55 2.67 20151118 195512 10.42 2.66 20151118 195513 10.29 2.66 20151118 195514 10.17 2.66 20151118 195515 10.05 2.66 20151118 195516 9.94 2.66 20151118 195517 9.78 2.66 20151118 195518 9.59 2.66 20151118 195519 9.39 2.66 20151118 195520 9.22 2.65 20151118 195521 9.05 2.65 20151118 195522 8.91 2.65 20151118 195523 8.77 2.65 20151118 195524 8.64 2.65 20151118 195525 8.54 2.65 20151118 195526 8.45 2.65 20151118 195527 8.40 2.65 20151118 195528 8.33 2.65 20151118 195529 8.31 2.66 20151118 195530 8.33 2.67 20151118 195531 8.40 2.68 20151118 195532 8.45 2.69 20151118 195533 8.55 2.70 20151118 195535 8.67 2.72 20151118 195536 8.75 2.74 20151118 195537 8.88 2.76 20151118 195538 8.98 2.77 20151118 195539 9.13 2.79 20151118 195540 9.30 2.82 20151118 195541 9.42 2.83 20151118 195542 9.59 2.86 20151118 195543 9.76 2.88 20151118 195544 9.90 2.90 20151118 195545 10.07 2.92 20151118 195546 10.25 2.95 20151118 195547 10.39 2.96 20151118 195548 10.57 2.99 20151118 195549 10.75 3.01 20151118 195550 10.89 3.03 20151118 195551 11.07 3.05 20151118 195552 11.23 3.08 20151118 195553 11.38 3.11 20151118 195554 11.50 3.13 20151118 195555 11.65 3.15 20151118 195556 11.80 3.18 20151118 195557 11.95 3.20 20151118 195558 12.12 3.23 20151118 195559 12.25 3.25 20151118 195600 12.41 3.27 20151118 195601 12.52 3.30 20151118 195602 12.63 3.32 20151118 195603 12.75 3.34 20151118 195604 12.84 3.36 20151118 195605 12.93 3.39 20151118 195606 12.99 3.40 20151118 195607 13.07 3.42 20151118 195608 13.14 3.44 20151118 195609 13.20 3.45 20151118 195610 13.24 3.47 20151118 195611 13.28 3.48 20151118 195612 13.31 3.49 20151118 195613 13.34 3.50 20151118 195614 13.36 3.51 20151118 195615 13.38 3.52 20151118 195616 13.39 3.53 20151118 195617 13.40 3.53 20151118 195618 13.42 3.54 20151118 195619 13.44 3.55 20151118 195620 13.46 3.56 20151118 195621 13.48 3.56 20151118 195622 13.50 3.57 20151118 195623 13.52 3.58 20151118 195624 13.55 3.59 20151118 195626 13.57 3.60 20151118 195627 13.60 3.61 20151118 195628 13.62 3.62 20151118 195629 13.64 3.62 20151118 195630 13.69 3.63 20151118 195631 13.75 3.65 20151118 195632 13.81 3.66 20151118 195633 13.89 3.68 20151118 195634 13.94 3.68 20151118 195635 13.99 3.69 20151118 195636 14.03 3.70 20151118 195637 14.07 3.70 20151118 195638 14.09 3.70 20151118 195639 14.13 3.71 20151118 195640 14.14 3.71 20151118 195641 14.15 3.71 20151118 195642 14.15 3.71 20151118 195643 14.13 3.70 20151118 195644 14.13 3.70 20151118 195645 14.12 3.70 20151118 195646 14.09 3.69 20151118 195647 14.06 3.68 20151118 195648 14.03 3.67 20151118 195649 14.02 3.67 20151118 195650 13.99 3.66 20151118 195651 13.96 3.65 20151118 195652 13.93 3.64 20151118 195653 13.85 3.61 20151118 195654 13.77 3.59 20151118 195655 13.69 3.57 20151118 195656 13.62 3.55 20151118 195657 13.55 3.53 20151118 195658 13.49 3.52 20151118 195659 13.43 3.50 20151118 195700 13.38 3.48 20151118 195701 13.33 3.47 20151118 195702 13.29 3.45 20151118 195703 13.24 3.44 20151118 195704 13.19 3.42 20151118 195705 13.14 3.41 20151118 195706 13.10 3.40 20151118 195707 13.06 3.38 20151118 195708 13.02 3.37 20151118 195709 13.00 3.36 20151118 195710 12.96 3.34 20151118 195711 12.96 3.34 20151118 195712 12.95 3.33 20151118 195713 12.95 3.32 20151118 195714 12.92 3.30 20151118 195716 12.88 3.29 20151118 195717 12.82 3.27 20151118 195718 12.77 3.26 20151118 195719 12.71 3.24 20151118 195720 12.66 3.23 20151118 195721 12.60 3.21 20151118 195722 12.56 3.20 20151118 195723 12.51 3.18 20151118 195724 12.47 3.17 20151118 195725 12.41 3.15 20151118 195726 12.34 3.13 20151118 195727 12.26 3.11 20151118 195728 12.16 3.10 20151118 195729 12.07 3.08 20151118 195730 11.97 3.06 20151118 195731 11.87 3.04 20151118 195732 11.76 3.02 20151118 195733 11.64 2.99 20151118 195734 11.53 2.97 20151118 195735 11.25 2.93 20151118 195736 10.94 2.89 20151118 195737 10.64 2.86 20151118 195738 10.28 2.82 20151118 195739 9.96 2.80 20151118 195740 9.55 2.76 20151118 195741 9.11 2.72 20151118 195742 8.67 2.67 20151118 195743 8.08 2.59 20151118 195744 7.46 2.51 20151118 195745 6.85 2.42 20151118 195746 6.29 2.34 20151118 200013 8.55 0.78 20151118 200014 8.81 0.84 20151118 200015 9.05 0.91 20151118 200016 9.26 0.97 20151118 200018 9.40 1.03 20151118 200019 9.59 1.09 20151118 200020 9.56 1.13 20151118 200021 9.39 1.14 20151118 200022 9.23 1.16 20151118 200023 9.08 1.18 20151118 200024 8.94 1.19 20151118 200025 8.82 1.21 20151118 200026 8.71 1.22 20151118 200032 8.28 1.17 20151118 200033 8.25 1.19 20151118 200034 8.31 1.23 20151118 200035 8.53 1.29 20151118 200036 8.75 1.35 20151118 200037 8.95 1.42 20151118 200038 9.12 1.47 20151118 200039 9.29 1.53 20151118 200040 9.42 1.58 20151118 200041 9.54 1.63 20151118 200042 9.66 1.68 20151118 200043 9.78 1.72 20151118 200044 9.89 1.76 20151118 200045 9.96 1.80 20151118 200046 10.04 1.83 20151118 200047 10.12 1.86 20151118 200048 10.19 1.89 20151118 200049 10.19 1.92 20151118 200050 10.17 1.94 20151118 200051 10.17 1.96 20151118 200052 10.18 1.98 20151118 200053 10.19 2.01 20151118 200054 10.22 2.03 20151118 200055 10.26 2.05 20151118 200056 10.31 2.07 20151118 200057 10.35 2.09 20151118 200058 10.39 2.11 20151118 200059 10.46 2.12 20151118 200100 10.53 2.13 20151118 200101 10.62 2.14 20151118 200102 10.71 2.16 20151118 200103 10.82 2.17 20151118 200104 10.70 2.15 20151118 200105 10.49 2.11 20151118 200106 10.26 2.07 20151118 200108 10.13 2.05 20151118 200109 10.00 2.01 20151118 200110 9.96 1.99 20151118 200111 9.96 1.97 20151118 200112 9.92 1.95 20151118 201618 3.84 0.72 20151118 201619 3.90 0.73 20151118 201620 3.95 0.73 20151118 201621 3.99 0.74 20151118 201622 4.03 0.74 20151118 201624 4.07 0.75 20151118 201625 4.11 0.75 20151118 201626 4.14 0.76 20151118 201627 4.17 0.76 20151118 201628 4.20 0.77 20151118 201629 4.23 0.77 20151118 201630 4.28 0.78 20151118 201631 4.32 0.78 20151118 201632 4.36 0.78 20151118 201633 4.39 0.78 20151118 201634 4.43 0.79 20151118 201635 4.46 0.79 20151118 201636 4.48 0.79 20151118 201637 4.53 0.79 20151118 201638 4.58 0.80 20151118 201639 4.63 0.80 20151118 201640 4.67 0.80 20151118 201641 4.71 0.80 20151118 201642 4.75 0.80 20151118 201643 4.79 0.80 20151118 201644 4.82 0.80 20151118 201645 4.86 0.80 20151118 201646 4.89 0.80 20151118 201647 4.92 0.81 20151118 201648 4.95 0.81 20151118 201649 4.97 0.81 20151118 201650 4.97 0.81 20151118 201651 4.97 0.80 20151118 201652 4.96 0.80 20151118 201653 4.96 0.80 20151118 201654 4.95 0.80 20151118 201655 4.94 0.80 20151118 201656 4.93 0.80 20151118 201657 4.92 0.80 20151118 201658 4.91 0.80 20151118 201659 4.90 0.80 20151118 201700 4.84 0.79 20151118 201701 4.79 0.79 20151118 201702 4.73 0.78 20151118 201703 4.70 0.78 20151118 201704 4.69 0.78 20151118 201705 4.68 0.78 20151118 201706 4.68 0.78 20151118 201707 4.67 0.77 20151118 201708 4.67 0.77 20151118 201709 4.66 0.77 20151118 201710 4.65 0.78 20151118 201711 4.64 0.79 20151118 201712 4.63 0.79 20151118 201713 4.61 0.80 20151118 201715 4.59 0.81 20151118 201716 4.57 0.81 20151118 201717 4.54 0.82 20151118 201718 4.50 0.83 20151118 201719 4.46 0.83 20151118 201720 4.41 0.84 20151118 201721 4.45 0.85 20151118 201722 4.49 0.86 20151118 201723 4.52 0.86 20151118 201724 4.55 0.87 20151118 201725 4.57 0.87 20151118 201726 4.60 0.88 20151118 201727 4.62 0.88 20151118 201728 4.63 0.89 20151118 201729 4.64 0.89 20151118 201730 4.65 0.90 20151118 201731 4.75 0.91 20151118 201732 4.86 0.93 20151118 201733 4.95 0.95 20151118 201734 5.06 0.96 20151118 201735 5.16 0.98 20151118 201736 5.26 1.00 20151118 201737 5.36 1.01 20151118 201738 5.46 1.03 20151118 201739 5.56 1.05 20151118 201740 5.66 1.06 20151118 201741 5.71 1.07 20151118 201742 5.75 1.08 20151118 201743 5.80 1.09 20151118 201744 5.84 1.10 20151118 201745 5.88 1.11 20151118 201746 5.91 1.12 20151118 201747 5.95 1.13 20151118 201748 5.98 1.14 20151118 201749 6.01 1.15 20151118 201750 6.04 1.16 20151118 201751 6.07 1.17 20151118 201752 6.10 1.18 20151118 201753 6.13 1.18 20151118 201754 6.17 1.19 20151118 201755 6.19 1.20 20151118 201756 6.23 1.21 20151118 201757 6.26 1.22 20151118 201758 6.32 1.22 20151118 201759 6.37 1.23 20151118 201800 6.43 1.24 20151118 201801 6.42 1.24 20151118 201802 6.40 1.25 20151118 201803 6.39 1.25 20151118 201804 6.38 1.26 20151118 201806 6.37 1.26 20151118 201807 6.36 1.27 20151118 201808 6.34 1.27 20151118 201809 6.34 1.28 20151118 201810 6.34 1.28 20151118 201811 6.34 1.29 20151118 201812 6.36 1.29 20151118 201813 6.38 1.30 20151118 201814 6.38 1.30 20151118 201815 6.39 1.30 20151118 201816 6.40 1.30 20151118 201817 6.40 1.31 20151118 201818 6.39 1.31 20151118 201819 6.38 1.31 20151118 201820 6.36 1.31 20151118 201821 6.33 1.31 20151118 201822 6.30 1.31 20151118 201823 6.27 1.32 20151118 201824 6.23 1.32 20151118 201827 6.13 1.32 20151118 201828 6.11 1.32 20151118 201829 6.09 1.32 20151118 201830 6.08 1.32 20151118 201831 6.06 1.32 20151118 201832 6.02 1.32 20151118 201833 5.99 1.31 20151118 201834 5.96 1.31 20151118 201835 5.91 1.31 20151118 201836 5.87 1.30 20151118 201837 5.82 1.30 20151118 201838 5.76 1.30 20151118 201839 5.70 1.29 20151118 201840 5.63 1.29 20151118 201841 5.56 1.29 20151118 201842 5.53 1.28 20151118 201843 5.50 1.28 20151118 201844 5.48 1.28 20151118 201845 5.45 1.28 20151118 201846 5.43 1.27 20151118 201847 5.40 1.27 20151118 201848 5.38 1.27 20151118 201849 5.35 1.27 20151118 201850 5.33 1.26 20151118 201851 5.30 1.26 20151118 201852 5.24 1.26 20151118 201853 5.17 1.25 20151118 201854 5.10 1.25 20151118 201856 5.02 1.25 20151118 201857 4.95 1.24 20151118 201858 4.87 1.24 20151118 201859 4.80 1.24 20151118 201900 4.72 1.23 20151118 201901 4.65 1.23 20151118 201902 4.57 1.22 20151118 201903 4.45 1.22 20151118 201904 4.30 1.22 20151118 201905 4.16 1.21 20151118 201906 4.02 1.21 20151118 201907 3.88 1.20 20151118 201908 3.74 1.20 20151118 201909 3.60 1.20 20151118 201910 3.46 1.19 20151118 201911 3.33 1.19 20151118 201912 3.19 1.18 20151118 201913 3.11 1.18 20151118 201914 3.05 1.17 20151118 201915 2.99 1.17 20151118 201916 2.92 1.17 20151118 201917 2.86 1.16 20151118 201918 2.80 1.16 20151118 201919 2.73 1.15 20151118 201920 2.66 1.15 20151118 201921 2.59 1.14 20151118 201922 2.53 1.14 20151118 201923 2.51 1.14 20151118 201924 2.49 1.14 20151118 201930 2.35 1.12 20151118 201931 2.32 1.12 20151118 201932 2.30 1.12 20151118 201933 2.30 1.12 20151118 201934 2.31 1.12 20151118 201935 2.32 1.12 20151118 201936 2.34 1.12 20151118 201937 2.36 1.12 20151118 201938 2.37 1.13 20151118 201939 2.39 1.13 20151118 201940 2.42 1.13 20151118 201941 2.44 1.13 20151118 201942 2.47 1.13 20151118 201943 2.43 1.13 20151118 201944 2.39 1.14 20151118 201945 2.36 1.14 20151118 201947 2.33 1.14 20151118 201948 2.31 1.15 20151118 201949 2.29 1.15 20151118 201950 2.28 1.15 20151118 201951 2.24 1.15 20151118 201952 2.20 1.15 20151118 201953 2.17 1.16 20151118 201954 1.84 1.16 20151118 201955 1.45 1.17 20151118 201956 1.09 1.17 20151118 201957 0.82 1.18 20151118 201958 0.74 1.18 20151118 201959 0.90 1.19 20151118 202000 1.22 1.20 20151118 202001 1.62 1.20 20151118 202003 2.47 1.21 20151118 202004 2.95 1.23 20151118 202005 3.44 1.24 20151118 202007 4.41 1.27 20151118 202008 4.90 1.28 20151118 202009 5.39 1.30 20151118 202010 5.88 1.31 20151118 202011 6.37 1.33 20151118 202012 6.85 1.34 20151118 202014 7.44 1.37 20151118 202015 7.45 1.37 20151118 202016 7.45 1.37 20151118 202017 7.44 1.38 20151118 202018 7.43 1.38 20151118 202019 7.38 1.38 20151118 202020 7.33 1.38 20151118 202021 7.29 1.38 20151118 202022 7.24 1.38 20151118 202023 7.19 1.38 20151118 202024 7.12 1.38 20151118 202025 7.04 1.38 20151118 202026 6.98 1.37 20151118 202027 6.91 1.37 20151118 202028 6.85 1.37 20151118 202029 6.78 1.37 20151118 202030 6.72 1.36 20151118 202031 6.68 1.36 20151118 202032 6.62 1.36 20151118 202033 6.57 1.36 20151118 202034 6.52 1.36 20151118 202035 6.49 1.36 20151118 202037 6.46 1.35 20151118 202038 6.43 1.35 20151118 202039 6.40 1.35 20151118 202040 6.39 1.35 20151118 202041 6.39 1.34 20151118 202042 6.38 1.34 20151118 202043 6.38 1.34 20151118 202044 6.39 1.34 20151118 202045 6.36 1.34 20151118 202046 6.32 1.33 20151118 202047 6.29 1.33 20151118 202048 6.25 1.32 20151118 202049 6.22 1.32 20151118 202050 6.19 1.32 20151118 202051 6.16 1.31 20151118 202052 6.13 1.31 20151118 202053 6.10 1.31 20151118 202054 6.07 1.30 20151118 202055 6.00 1.30 20151118 202056 5.91 1.30 20151118 202057 5.81 1.29 20151118 202058 5.72 1.29 20151118 202059 5.63 1.29 20151118 202100 5.54 1.28 20151118 202101 5.45 1.28 20151118 202102 5.36 1.28 20151118 202103 5.27 1.27 20151118 202104 5.18 1.27 20151118 202105 5.09 1.27 20151118 202106 5.01 1.27 20151118 202107 4.92 1.26 20151118 202108 4.83 1.26 20151118 202109 4.76 1.26 20151118 202110 4.68 1.26 20151118 202111 4.60 1.25 20151118 202112 4.52 1.25 20151118 202113 4.44 1.25 20151118 202114 4.38 1.25 20151118 202115 4.34 1.25 20151118 202116 4.32 1.25 20151118 202117 4.30 1.25 20151118 202118 4.28 1.25 20151118 202119 4.26 1.25 20151118 202120 4.25 1.25 20151118 202121 4.24 1.25 20151118 202122 4.23 1.25 20151118 202123 4.22 1.25 20151118 202124 4.22 1.25 20151118 202125 4.19 1.26 20151118 202126 4.17 1.26 20151118 202128 4.14 1.26 20151118 202129 4.12 1.26 20151118 202130 4.10 1.27 20151118 202131 4.08 1.27 20151118 202132 4.07 1.27 20151118 202133 4.06 1.27 20151118 202134 4.05 1.28 20151118 202135 4.04 1.28 20151118 202136 4.02 1.28 20151118 202137 4.00 1.29 20151118 202138 3.98 1.29 20151118 202139 3.96 1.29 20151118 202140 3.95 1.29 20151118 202141 3.94 1.30 20151118 202143 3.92 1.30 20151118 202144 3.92 1.30 20151118 202145 3.92 1.31 20151118 202146 3.95 1.31 20151118 202147 3.97 1.31 20151118 202148 4.00 1.31 20151118 202149 4.03 1.32 20151118 202150 4.06 1.32 20151118 202151 4.08 1.32 20151118 202152 4.10 1.32 20151118 202153 4.12 1.33 20151118 202154 4.15 1.33 20151118 202155 4.17 1.33 20151118 202156 4.18 1.33 20151118 202157 4.20 1.34 20151118 202158 4.21 1.34 20151118 202159 4.23 1.34 20151118 202200 4.24 1.34 20151118 202201 4.25 1.34 20151118 202202 4.26 1.35 20151118 202203 4.28 1.35 20151118 202204 4.29 1.35 20151118 202205 4.31 1.35 20151118 202206 4.23 1.35 20151118 202207 4.15 1.35 20151118 202208 4.06 1.35 20151118 202209 3.97 1.35 20151118 202210 3.88 1.35 20151118 202211 3.79 1.35 20151118 202212 3.71 1.35 20151118 202213 3.64 1.35 20151118 202214 3.58 1.35 20151118 202215 3.50 1.35 20151118 202216 3.45 1.35 20151118 202217 3.40 1.35 20151118 202219 3.35 1.35 20151118 202220 3.31 1.35 20151118 202221 3.25 1.35 20151118 202222 3.21 1.35 20151118 202223 3.16 1.35 20151118 202224 3.12 1.35 20151118 202225 3.08 1.35 20151118 202226 3.04 1.35 20151118 202227 3.06 1.35 20151118 202228 3.10 1.35 20151118 202229 3.14 1.35 20151118 202230 3.18 1.35 20151118 202231 3.21 1.35 20151118 202232 3.25 1.35 20151118 202233 3.30 1.35 20151118 202234 3.34 1.35 20151118 202235 3.38 1.35 20151118 202236 3.43 1.36 20151118 202237 3.50 1.36 20151118 202238 3.57 1.36 20151118 202239 3.65 1.36 20151118 202240 3.72 1.36 20151118 202241 3.80 1.36 20151118 202242 3.88 1.36 20151118 202243 3.95 1.36 20151118 202244 4.03 1.36 20151118 202245 4.10 1.36 20151118 202246 4.17 1.36 20151118 202247 4.19 1.35 20151118 202248 4.21 1.35 20151118 202249 4.22 1.35 20151118 202250 4.22 1.35 20151118 202251 4.23 1.34 20151118 202252 4.24 1.34 20151118 202253 4.25 1.34 20151118 202254 4.26 1.34 20151118 202255 4.26 1.34 20151118 202256 4.27 1.33 20151118 202257 4.24 1.33 20151118 202258 4.20 1.33 20151118 202259 4.16 1.32 20151118 202300 4.12 1.32 20151118 202301 4.08 1.32 20151118 202302 4.04 1.31 20151118 202303 3.99 1.31 20151118 202304 3.94 1.31 20151118 202305 3.89 1.31 20151118 202306 3.84 1.30 20151118 202307 3.82 1.30 20151118 202309 3.81 1.30 20151118 202310 3.80 1.29 20151118 202311 3.79 1.29 20151118 202312 3.77 1.29 20151118 202313 3.75 1.29 20151118 202314 3.73 1.28 20151118 202315 3.71 1.28 20151118 202316 3.71 1.28 20151118 202317 3.69 1.28 20151118 202318 3.72 1.28 20151118 202319 3.77 1.28 20151118 202320 3.83 1.28 20151118 202321 3.88 1.28 20151118 202322 3.95 1.28 20151118 202323 4.01 1.28 20151118 202324 4.07 1.28 20151118 202325 4.14 1.28 20151118 202326 4.21 1.28 20151118 202327 4.28 1.29 20151118 202328 4.37 1.29 20151118 202329 4.47 1.29 20151118 202330 4.57 1.30 20151118 202331 4.67 1.30 20151118 202332 4.78 1.30 20151118 202333 4.89 1.31 20151118 202334 5.01 1.31 20151118 202335 5.13 1.31 20151118 202336 5.25 1.32 20151118 202337 5.38 1.32 20151118 202338 5.46 1.33 20151118 202339 5.54 1.34 20151118 202340 5.61 1.34 20151118 202341 5.68 1.35 20151118 202342 5.75 1.36 20151118 202343 5.83 1.36 20151118 202345 5.98 1.38 20151118 202346 6.06 1.38 20151118 202347 6.13 1.39 20151118 202348 6.16 1.40 20151118 202349 6.19 1.40 20151118 202350 6.21 1.41 20151118 202351 6.24 1.42 20151118 202352 6.26 1.42 20151118 202353 6.29 1.43 20151118 202354 6.32 1.44 20151118 202355 6.35 1.45 20151118 202356 6.38 1.45 20151118 202357 6.41 1.46 20151118 202358 6.42 1.47 20151118 202400 6.41 1.48 20151118 202401 6.41 1.48 20151118 202402 6.41 1.49 20151118 202403 6.40 1.50 20151118 202404 6.39 1.50 20151118 202405 6.39 1.51 20151118 202406 6.38 1.52 20151118 202407 6.38 1.52 20151118 202408 6.37 1.53 20151118 202409 6.38 1.54 20151118 202410 6.40 1.55 20151118 202411 6.42 1.55 20151118 202412 6.43 1.56 20151118 202413 6.45 1.57 20151118 202414 6.47 1.58 20151118 202415 6.49 1.58 20151118 202416 6.51 1.59 20151118 202417 6.53 1.60 20151118 202418 6.56 1.61 20151118 202419 6.61 1.62 20151118 202420 6.68 1.63 20151118 202421 6.74 1.64 20151118 202422 6.80 1.65 20151118 202423 6.86 1.65 20151118 202424 6.93 1.66 20151118 202425 6.99 1.67 20151118 202426 7.05 1.68 20151118 202427 7.12 1.69 20151118 202428 7.18 1.70 20151118 202429 7.24 1.71 20151118 202430 7.31 1.72 20151118 202431 7.37 1.73 20151118 202432 7.43 1.73 20151118 202433 7.50 1.74 20151118 202434 7.57 1.75 20151118 202435 7.64 1.76 20151118 202436 7.71 1.77 20151118 202437 7.77 1.77 20151118 202438 7.83 1.78 20151118 202439 7.88 1.79 20151118 202440 7.92 1.80 20151118 202441 7.97 1.80 20151118 202442 8.01 1.81 20151118 202443 8.05 1.82 20151118 202444 8.10 1.82 20151118 202445 8.14 1.83 20151118 202446 8.18 1.83 20151118 202447 8.23 1.84 20151118 202450 8.30 1.85 20151118 202451 8.34 1.85 20151118 202452 8.37 1.86 20151118 202453 8.39 1.86 20151118 202454 8.42 1.86 20151118 202455 8.45 1.86 20151118 202456 8.49 1.87 20151118 202457 8.52 1.87 20151118 202458 8.55 1.87 20151118 202459 8.58 1.87 20151118 202500 8.59 1.88 20151118 202501 8.60 1.88 20151118 202502 8.60 1.88 20151118 202503 8.61 1.88 20151118 202504 8.61 1.89 20151118 202505 8.61 1.89 20151118 202506 8.61 1.89 20151118 202507 8.61 1.89 20151118 202508 8.60 1.89 20151118 202509 8.60 1.89 20151118 202510 8.60 1.90 20151118 202511 8.60 1.90 20151118 202512 8.59 1.90 20151118 202513 8.59 1.90 20151118 202514 8.58 1.90 20151118 202515 8.58 1.90 20151118 202516 8.57 1.91 20151118 202517 8.57 1.91 20151118 202518 8.56 1.91 20151118 202519 8.55 1.91 20151118 202520 8.55 1.91 20151118 202521 8.55 1.92 20151118 202522 8.56 1.92 20151118 202523 8.56 1.92 20151118 202524 8.56 1.92 20151118 202525 8.57 1.93 20151118 202526 8.58 1.93 20151118 202527 8.58 1.93 20151118 202528 8.59 1.93 20151118 202529 8.60 1.94 20151118 202530 8.61 1.94 20151118 202531 8.62 1.95 20151118 202532 8.63 1.95 20151118 202533 8.64 1.96 20151118 202534 8.65 1.96 20151118 202535 8.67 1.96 20151118 202536 8.68 1.97 20151118 202537 8.69 1.97 20151118 202538 8.70 1.98 20151118 202539 8.72 1.98 20151118 202541 8.74 1.99 20151118 202542 8.76 1.99 20151118 202543 8.80 2.00 20151118 202544 8.84 2.00 20151118 202545 8.87 2.01 20151118 202546 8.91 2.02 20151118 202547 8.96 2.02 20151118 202548 9.00 2.03 20151118 202549 9.05 2.03 20151118 202550 9.10 2.04 20151118 202551 9.14 2.05 20151118 202552 9.17 2.06 20151118 202553 9.21 2.07 20151118 202554 9.24 2.08 20151118 202555 9.28 2.09 20151118 202556 9.31 2.10 20151118 202557 9.36 2.12 20151118 202558 9.40 2.13 20151118 202559 9.45 2.15 20151118 202600 9.49 2.16 20151118 202601 9.54 2.17 20151118 202602 9.60 2.18 20151118 202603 9.65 2.20 20151118 202604 9.69 2.21 20151118 202605 9.74 2.22 20151118 202606 9.78 2.23 20151118 202607 9.82 2.24 20151118 202608 9.86 2.25 20151118 202609 9.89 2.26 20151118 202610 9.92 2.27 20151118 202611 9.96 2.28 20151118 202612 10.00 2.30 20151118 202613 10.04 2.31 20151118 202614 10.07 2.33 20151118 202615 10.10 2.34 20151118 202616 10.13 2.36 20151118 202617 10.16 2.37 20151118 202618 10.19 2.38 20151118 202619 10.22 2.40 20151118 202620 10.24 2.41 20151118 202621 10.26 2.42 20151118 202622 10.27 2.43 20151118 202623 10.29 2.44 20151118 202624 10.30 2.44 20151118 202625 10.31 2.45 20151118 202626 10.32 2.46 20151118 202627 10.32 2.47 20151118 202628 10.33 2.47 20151118 202629 10.33 2.48 20151118 202630 10.33 2.48 20151118 202632 10.32 2.49 20151118 202633 10.29 2.49 20151118 202634 10.26 2.49 20151118 202635 10.23 2.49 20151118 202636 10.20 2.49 20151118 202637 10.17 2.49 20151118 202638 10.14 2.49 20151118 202639 10.11 2.49 20151118 202640 10.08 2.49 20151118 202641 10.05 2.49 20151118 202642 10.02 2.49 20151118 202643 10.00 2.49 20151118 202644 9.99 2.49 20151118 202645 9.97 2.49 20151118 202646 9.96 2.49 20151118 202647 9.95 2.49 20151118 202648 9.94 2.50 20151118 202649 9.94 2.50 20151118 202650 9.94 2.50 20151118 202651 9.94 2.51 20151118 202652 9.94 2.51 20151118 202653 9.93 2.51 20151118 202654 9.93 2.51 20151118 202655 9.92 2.52 20151118 202656 9.92 2.52 20151118 202657 9.92 2.52 20151118 202658 9.92 2.52 20151118 202659 9.92 2.53 20151118 202700 9.92 2.53 20151118 202701 9.92 2.53 20151118 202702 9.92 2.53 20151118 202703 9.93 2.54 20151118 202704 9.94 2.54 20151118 202705 9.94 2.55 20151118 202706 9.95 2.55 20151118 202707 9.95 2.55 20151118 202708 9.95 2.56 20151118 202709 9.95 2.56 20151118 202710 9.96 2.57 20151118 202711 9.96 2.57 20151118 202712 9.96 2.57 20151118 202713 9.95 2.58 20151118 202714 9.93 2.58 20151118 202715 9.92 2.58 20151118 202716 9.91 2.58 20151118 202717 9.90 2.58 20151118 202718 9.90 2.58 20151118 202719 9.89 2.58 20151118 202720 9.89 2.58 20151118 202722 9.88 2.58 20151118 202723 9.88 2.58 20151118 202724 9.88 2.58 20151118 202725 9.87 2.58 20151118 202726 9.86 2.57 20151118 202727 9.85 2.57 20151118 202728 9.84 2.57 20151118 202729 9.82 2.56 20151118 202730 9.81 2.56 20151118 202731 9.79 2.55 20151118 202732 9.78 2.55 20151118 202733 9.76 2.54 20151118 202734 9.73 2.54 20151118 202735 9.71 2.53 20151118 202736 9.68 2.53 20151118 202737 9.65 2.53 20151118 202738 9.62 2.52 20151118 202739 9.59 2.52 20151118 202740 9.56 2.52 20151118 202741 9.52 2.52 20151118 202742 9.49 2.51 20151118 202743 9.46 2.51 20151118 202744 9.42 2.51 20151118 202745 9.37 2.50 20151118 202746 9.32 2.49 20151118 202747 9.27 2.49 20151118 202748 9.23 2.48 20151118 202749 9.18 2.47 20151118 202750 9.12 2.47 20151118 202751 9.07 2.46 20151118 202752 9.02 2.45 20151118 202753 8.97 2.44 20151118 202754 8.91 2.43 20151118 202755 8.84 2.42 20151118 202800 8.54 2.37 20151118 202801 8.48 2.36 20151118 202802 8.42 2.35 20151118 202803 8.37 2.35 20151118 202804 8.31 2.34 20151118 202805 8.24 2.33 20151118 202806 8.18 2.33 20151118 202807 8.11 2.33 20151118 202808 8.04 2.32 20151118 202809 7.97 2.32 20151118 202810 7.91 2.31 20151118 202811 7.84 2.31 20151118 202813 7.77 2.30 20151118 202814 7.72 2.30 20151118 202815 7.66 2.30 20151118 202816 7.59 2.29 20151118 202817 7.53 2.29 20151118 202818 7.47 2.29 20151118 202819 7.40 2.28 20151118 202820 7.34 2.28 20151118 202821 7.28 2.28 20151118 202822 7.21 2.27 20151118 202823 7.14 2.27 20151118 202824 7.08 2.27 20151118 202825 7.01 2.26 20151118 202826 6.98 2.26 20151118 202827 6.95 2.25 20151118 202828 6.92 2.25 20151118 202829 6.90 2.25 20151118 202830 6.88 2.24 20151118 202831 6.87 2.24 20151118 202832 6.85 2.23 20151118 202833 6.84 2.23 20151118 202834 6.82 2.22 20151118 202835 6.80 2.22 20151118 202836 6.78 2.22 20151118 202837 6.77 2.21 20151118 202838 6.75 2.21 20151118 202839 6.74 2.21 20151118 202840 6.72 2.20 20151118 202841 6.70 2.20 20151118 202842 6.68 2.19 20151118 202843 6.66 2.19 20151118 202844 6.64 2.19 20151118 202845 6.62 2.18 20151118 202846 6.59 2.18 20151118 202847 6.56 2.18 20151118 202848 6.53 2.17 20151118 202849 6.49 2.17 20151118 202850 6.44 2.17 20151118 202851 6.41 2.16 20151118 202852 6.38 2.16 20151118 202853 6.34 2.16 20151118 202854 6.31 2.15 20151118 202855 6.27 2.15 20151118 202856 6.24 2.15 20151118 202857 6.23 2.15 20151118 202858 6.21 2.15 20151118 202859 6.19 2.15 20151118 202900 6.18 2.14 20151118 202901 6.16 2.14 20151118 202902 6.14 2.14 20151118 202904 6.12 2.14 20151118 202905 6.10 2.14 20151118 202906 6.08 2.14 20151118 202907 6.07 2.14 20151118 202908 6.06 2.14 20151118 202909 6.05 2.14 20151118 202910 6.05 2.14 20151118 202911 6.04 2.14 20151118 202912 6.04 2.14 20151118 202913 6.05 2.14 20151118 202914 6.05 2.14 20151118 202915 6.05 2.14 20151118 202916 6.08 2.15 20151118 202917 6.10 2.15 20151118 202918 6.17 2.16 20151118 202919 6.22 2.16 20151118 202920 6.27 2.16 20151118 202921 6.31 2.17 20151118 202922 6.36 2.17 20151118 202923 6.42 2.18 20151118 202924 6.47 2.18 20151118 202925 6.51 2.19 20151118 202926 6.55 2.19 20151118 202927 6.59 2.19 20151118 202928 6.62 2.20 20151118 202929 6.63 2.20 20151118 202930 6.64 2.21 20151118 202931 6.65 2.21 20151118 202932 6.69 2.21 20151118 202933 6.70 2.22 20151118 202934 6.72 2.22 20151118 202935 6.74 2.23 20151118 202936 6.77 2.23 20151118 202937 6.79 2.23 20151118 202938 6.78 2.24 20151118 202939 6.75 2.24 20151118 202940 6.72 2.25 20151118 202941 6.70 2.25 20151118 202942 6.68 2.25 20151118 202943 6.65 2.26 20151118 202944 6.62 2.26 20151118 202945 6.61 2.26 20151118 202946 6.58 2.27 20151118 202947 6.55 2.27 20151118 202948 6.52 2.27 20151118 202949 6.50 2.28 20151118 202950 6.46 2.28 20151118 202951 6.44 2.28 20151118 202952 6.42 2.29 20151118 202954 6.39 2.29 20151118 202955 6.36 2.30 20151118 202956 6.33 2.30 20151118 202957 6.32 2.30 20151118 202958 6.30 2.31 20151118 202959 6.27 2.31 20151118 203000 6.23 2.31 20151118 203001 6.20 2.32 20151118 203002 6.13 2.32 20151118 203003 6.07 2.33 20151118 203004 6.01 2.33 20151118 203005 5.95 2.33 20151118 203006 5.89 2.34 20151118 203007 5.83 2.34 20151118 203008 5.78 2.35 20151118 203009 5.74 2.35 20151118 203010 5.70 2.35 20151118 203011 5.66 2.36 20151118 203012 5.63 2.36 20151118 203013 5.60 2.37 20151118 203014 5.57 2.37 20151118 203015 5.54 2.38 20151118 203016 5.51 2.38 20151118 203017 5.50 2.38 20151118 203018 5.48 2.39 20151118 203019 5.45 2.39 20151118 203020 5.44 2.40 20151118 203021 5.42 2.40 20151118 203022 5.39 2.41 20151118 203023 5.37 2.41 20151118 203024 5.34 2.42 20151118 203025 5.31 2.42 20151118 203026 5.29 2.43 20151118 203027 5.27 2.43 20151118 203028 5.25 2.44 20151118 203029 5.24 2.44 20151118 203030 5.21 2.45 20151118 203031 5.18 2.45 20151118 203032 5.17 2.46 20151118 203033 5.14 2.46 20151118 203034 5.11 2.47 20151118 203035 5.09 2.47 20151118 203036 5.06 2.47 20151118 203037 5.05 2.48 20151118 203038 5.02 2.48 20151118 203039 5.00 2.49 20151118 203040 4.99 2.49 20151118 203041 4.95 2.49 20151118 203042 4.91 2.50 20151118 203043 4.88 2.50 20151118 203045 4.83 2.50 20151118 203046 4.80 2.51 20151118 203047 4.76 2.51 20151118 203048 4.72 2.51 20151118 203049 4.69 2.51 20151118 203050 4.65 2.52 20151118 203051 4.62 2.52 20151118 203052 4.60 2.53 20151118 203053 4.59 2.53 20151118 203054 4.58 2.53 20151118 203055 4.55 2.54 20151118 203056 4.53 2.54 20151118 203057 4.50 2.54 20151118 203058 4.47 2.55 20151118 203059 4.44 2.55 20151118 203100 4.42 2.56 20151118 203101 4.38 2.56 20151118 203102 4.37 2.56 20151118 203103 4.43 2.57 20151118 203104 4.48 2.57 20151118 203105 4.54 2.58 20151118 203106 4.57 2.58 20151118 203107 4.62 2.59 20151118 203108 4.65 2.59 20151118 203109 4.70 2.60 20151118 203110 4.73 2.60 20151118 203111 4.77 2.61 20151118 203112 4.79 2.61 20151118 203113 4.75 2.62 20151118 203115 4.72 2.63 20151118 203116 4.71 2.63 20151118 203117 4.71 2.64 20151118 203118 4.73 2.65 20151118 203119 4.74 2.65 20151118 203120 4.76 2.66 20151118 203121 4.80 2.66 20151118 203122 4.84 2.67 20151118 203123 4.73 2.67 20151118 203124 4.58 2.68 20151118 203125 4.47 2.68 20151118 203126 4.33 2.69 20151118 203127 4.18 2.70 20151118 203128 4.03 2.70 20151118 203129 3.88 2.71 20151118 203130 3.77 2.71 20151118 203131 3.63 2.72 20151118 203132 3.49 2.72 20151118 203133 3.37 2.73 20151118 203135 3.30 2.73 20151118 203136 3.25 2.74 20151118 203137 3.24 2.74 20151118 203138 3.24 2.75 20151118 203139 3.29 2.75 20151118 203140 3.37 2.76 20151118 203141 3.51 2.76 20151118 203142 3.66 2.77 20151118 203143 3.82 2.77 20151118 203144 4.05 2.78 20151118 203145 4.17 2.78 20151118 203146 4.29 2.79 20151118 203147 4.44 2.79 20151118 203148 4.56 2.80 20151118 203149 4.71 2.80 20151118 203150 4.86 2.81 20151118 203151 4.99 2.81 20151118 203152 5.13 2.81 20151118 203153 5.23 2.82 20151118 203154 5.35 2.82 20151118 203155 5.41 2.83 20151118 203156 5.44 2.83 20151118 203157 5.49 2.84 20151118 203158 5.52 2.84 20151118 203159 5.57 2.85 20151118 203200 5.63 2.85 20151118 203201 5.70 2.86 20151118 203202 5.77 2.86 20151118 203203 5.85 2.87 20151118 203204 5.92 2.88 20151118 203205 6.00 2.88 20151118 203206 6.00 2.88 20151118 203207 6.00 2.88 20151118 203208 5.99 2.89 20151118 203209 5.99 2.89 20151118 203210 5.98 2.89 20151118 203211 5.98 2.89 20151118 203212 5.98 2.89 20151118 203213 5.98 2.89 20151118 203214 5.98 2.90 20151118 203215 5.98 2.90 20151118 203216 5.97 2.90 20151118 203217 5.95 2.90 20151118 203218 5.94 2.90 20151118 203219 5.92 2.90 20151118 203220 5.90 2.90 20151118 203221 5.88 2.91 20151118 203222 5.86 2.91 20151118 203223 5.84 2.91 20151118 203224 5.81 2.91 20151118 203226 5.79 2.91 20151118 203227 5.76 2.91 20151118 203228 5.73 2.91 20151118 203229 5.71 2.91 20151118 203230 5.67 2.91 20151118 203231 5.64 2.91 20151118 203232 5.60 2.91 20151118 203233 5.57 2.91 20151118 203234 5.53 2.92 20151118 203235 5.49 2.92 20151118 203236 5.44 2.92 20151118 203237 5.40 2.92 20151118 203238 5.27 2.92 20151118 203239 5.11 2.92 20151118 203240 4.95 2.92 20151118 203241 4.79 2.92 20151118 203242 4.66 2.92 20151118 203243 4.51 2.92 20151118 203244 4.36 2.93 20151118 203245 4.21 2.93 20151118 203246 4.10 2.93 20151118 203247 3.97 2.93 20151118 203248 3.92 2.93 20151118 203249 3.99 2.93 20151118 203250 4.07 2.94 20151118 203251 4.14 2.94 20151118 203252 4.22 2.94 20151118 203253 4.31 2.94 20151118 203254 4.41 2.95 20151118 203255 4.49 2.95 20151118 203256 4.59 2.95 20151118 203257 4.69 2.95 20151118 203258 4.80 2.96 20151118 203259 4.88 2.96 20151118 203300 4.97 2.96 20151118 203301 5.06 2.97 20151118 203302 5.16 2.97 20151118 203303 5.24 2.97 20151118 203304 5.33 2.97 20151118 203305 5.42 2.98 20151118 203306 5.51 2.98 20151118 203307 5.58 2.98 20151118 203308 5.66 2.99 20151118 203309 5.70 2.99 20151118 203310 5.68 2.99 20151118 203311 5.65 2.99 20151118 203312 5.62 2.99 20151118 203313 5.59 3.00 20151118 203314 5.55 3.00 20151118 203315 5.52 3.00 20151118 203317 5.49 3.00 20151118 203318 5.45 3.01 20151118 203319 5.41 3.01 20151118 203320 5.37 3.01 20151118 203321 5.31 3.01 20151118 203322 5.25 3.02 20151118 203323 5.18 3.02 20151118 203324 5.13 3.02 20151118 203325 5.07 3.03 20151118 203326 5.02 3.03 20151118 203327 4.97 3.03 20151118 203328 4.92 3.04 20151118 203329 4.88 3.04 20151118 203330 4.83 3.04 20151118 203331 4.80 3.05 20151118 203332 4.77 3.05 20151118 203333 4.73 3.05 20151118 203334 4.70 3.06 20151118 203335 4.68 3.06 20151118 203336 4.66 3.06 20151118 203337 4.63 3.07 20151118 203338 4.62 3.07 20151118 203339 4.60 3.08 20151118 203340 4.59 3.08 20151118 203341 4.58 3.08 20151118 203342 4.58 3.09 20151118 203343 4.58 3.09 20151118 203344 4.58 3.10 20151118 203345 4.59 3.10 20151118 203346 4.59 3.10 20151118 203347 4.61 3.11 20151118 203348 4.63 3.11 20151118 203349 4.64 3.11 20151118 203350 4.67 3.12 20151118 203351 4.70 3.12 20151118 203352 4.73 3.13 20151118 203353 4.75 3.13 20151118 203354 4.78 3.13 20151118 203355 4.82 3.14 20151118 203356 4.84 3.14 20151118 203357 4.87 3.15 20151118 203358 4.90 3.15 20151118 203359 4.93 3.15 20151118 203400 4.96 3.16 20151118 203401 5.01 3.16 20151118 203402 5.05 3.16 20151118 203403 5.08 3.17 20151118 203404 5.11 3.17 20151118 203405 5.15 3.18 20151118 203407 5.18 3.18 20151118 203408 5.22 3.18 20151118 203409 5.27 3.19 20151118 203410 5.31 3.19 20151118 203411 5.36 3.19 20151118 203412 5.42 3.20 20151118 203413 5.46 3.20 20151118 203414 5.52 3.21 20151118 203415 5.54 3.21 20151118 203416 5.55 3.22 20151118 203417 5.56 3.22 20151118 203418 5.58 3.22 20151118 203419 5.61 3.23 20151118 203420 5.62 3.23 20151118 203421 5.65 3.24 20151118 203422 5.68 3.24 20151118 203423 5.71 3.24 20151118 203424 5.74 3.25 20151118 203425 5.79 3.25 20151118 203426 5.83 3.26 20151118 203427 5.88 3.26 20151118 203428 5.93 3.27 20151118 203429 5.98 3.27 20151118 203430 6.03 3.28 20151118 203431 6.08 3.28 20151118 203432 6.12 3.28 20151118 203433 6.17 3.29 20151118 203434 6.23 3.29 20151118 203435 6.27 3.30 20151118 203436 6.31 3.30 20151118 203437 6.33 3.31 20151118 203438 6.35 3.31 20151118 203439 6.38 3.32 20151118 203440 6.41 3.32 20151118 203441 6.43 3.32 20151118 203442 6.46 3.33 20151118 203443 6.49 3.34 20151118 203444 6.52 3.34 20151118 203445 6.55 3.35 20151118 203446 6.58 3.35 20151118 203447 6.61 3.35 20151118 203448 6.67 3.36 20151118 203449 6.72 3.37 20151118 203450 6.76 3.37 20151118 203451 6.82 3.38 20151118 203452 6.87 3.38 20151118 203453 6.93 3.39 20151118 203454 6.99 3.40 20151118 203455 7.04 3.40 20151118 203456 7.10 3.41 20151118 203458 7.16 3.41 20151118 203459 7.21 3.42 20151118 203500 7.26 3.42 20151118 203501 7.31 3.43 20151118 203502 7.35 3.44 20151118 203503 7.41 3.44 20151118 203504 7.45 3.45 20151118 203505 7.50 3.45 20151118 203506 7.55 3.46 20151118 203507 7.59 3.46 20151118 203508 7.65 3.47 20151118 203509 7.71 3.48 20151118 203510 7.75 3.48 20151118 203511 7.80 3.49 20151118 203512 7.84 3.50 20151118 203513 7.90 3.50 20151118 203514 7.95 3.51 20151118 203515 7.99 3.52 20151118 203516 8.05 3.52 20151118 203517 8.10 3.53 20151118 203518 8.14 3.53 20151118 203519 8.19 3.54 20151118 203520 8.22 3.55 20151118 203521 8.26 3.55 20151118 203522 8.29 3.56 20151118 203523 8.32 3.56 20151118 203524 8.35 3.57 20151118 203525 8.37 3.57 20151118 203526 8.40 3.58 20151118 203527 8.43 3.59 20151118 203528 8.45 3.59 20151118 203529 8.48 3.60 20151118 203530 8.50 3.60 20151118 203531 8.52 3.61 20151118 203532 8.57 3.62 20151118 203533 8.59 3.62 20151118 203534 8.62 3.63 20151118 203535 8.65 3.63 20151118 203536 8.67 3.64 20151118 203537 8.70 3.65 20151118 203538 8.71 3.65 20151118 203539 8.73 3.66 20151118 203540 8.73 3.66 20151118 203541 8.75 3.67 20151118 203542 8.75 3.67 20151118 203543 8.77 3.68 20151118 203544 8.78 3.69 20151118 203545 8.80 3.69 20151118 203546 8.82 3.70 20151118 203548 8.84 3.70 20151118 203549 8.86 3.71 20151118 203550 8.88 3.71 20151118 203551 8.90 3.72 20151118 203552 8.93 3.72 20151118 203553 8.94 3.73 20151118 203554 8.97 3.73 20151118 203555 9.00 3.74 20151118 203556 9.03 3.74 20151118 203557 9.05 3.75 20151118 203558 9.08 3.75 20151118 203559 9.12 3.76 20151118 203600 9.14 3.76 20151118 203601 9.18 3.77 20151118 203602 9.21 3.77 20151118 203603 9.25 3.78 20151118 203604 9.29 3.78 20151118 203605 9.34 3.79 20151118 203606 9.38 3.79 20151118 203607 9.44 3.80 20151118 203608 9.50 3.81 20151118 203609 9.55 3.81 20151118 203610 9.61 3.82 20151118 203611 9.66 3.83 20151118 203612 9.72 3.83 20151118 203613 9.77 3.84 20151118 203614 9.84 3.85 20151118 203615 9.90 3.85 20151118 203616 9.98 3.86 20151118 203617 10.04 3.87 20151118 203618 10.11 3.87 20151118 203619 10.17 3.88 20151118 203620 10.25 3.89 20151118 203621 10.32 3.89 20151118 203622 10.40 3.90 20151118 203623 10.49 3.91 20151118 203624 10.56 3.91 20151118 203625 10.65 3.92 20151118 203626 10.73 3.93 20151118 203627 10.80 3.94 20151118 203628 10.84 3.94 20151118 203629 10.89 3.95 20151118 203630 10.94 3.95 20151118 203631 10.99 3.96 20151118 203632 11.04 3.97 20151118 203633 11.09 3.97 20151118 203634 11.14 3.98 20151118 203635 11.19 3.98 20151118 203636 11.24 3.99 20151118 203637 11.29 4.00 20151118 203639 11.34 4.00 20151118 203640 11.39 4.01 20151118 203641 11.43 4.01 20151118 203642 11.46 4.02 20151118 203643 11.47 4.02 20151118 203644 11.49 4.03 20151118 203645 11.50 4.04 20151118 203646 11.51 4.04 20151118 203647 11.52 4.05 20151118 203648 11.54 4.05 20151118 203649 11.55 4.06 20151118 203650 11.57 4.07 20151118 203651 11.59 4.07 20151118 203652 11.62 4.08 20151118 203653 11.65 4.09 20151118 203654 11.68 4.10 20151118 203655 11.72 4.11 20151118 203656 11.75 4.12 20151118 203657 11.79 4.13 20151118 203658 11.83 4.13 20151118 203659 11.87 4.15 20151118 203700 11.91 4.15 20151118 203701 11.96 4.17 20151118 203702 12.00 4.18 20151118 203703 12.06 4.19 20151118 203704 12.11 4.20 20151118 203705 12.18 4.22 20151118 203706 12.23 4.23 20151118 203707 12.29 4.25 20151118 203708 12.36 4.26 20151118 203709 12.42 4.28 20151118 203710 12.48 4.29 20151118 203711 12.53 4.31 20151118 203712 12.59 4.33 20151118 203713 12.60 4.34 20151118 203714 12.61 4.36 20151118 203715 12.62 4.37 20151118 203716 12.61 4.39 20151118 203717 12.61 4.40 20151118 203718 12.60 4.42 20151118 203719 12.59 4.43 20151118 203720 12.57 4.45 20151118 203721 12.55 4.46 20151118 203722 12.51 4.47 20151118 203723 12.49 4.48 20151118 203724 12.44 4.50 20151118 203725 12.39 4.51 20151118 203726 12.33 4.53 20151118 203727 12.28 4.54 20151118 203728 12.23 4.55 20151118 203730 12.17 4.57 20151118 203731 12.13 4.58 20151118 203732 12.08 4.59 20151118 203733 12.04 4.61 20151118 203734 12.00 4.62 20151118 203735 11.97 4.63 20151118 203736 11.96 4.65 20151118 203737 12.01 4.67 20151118 203738 12.04 4.69 20151118 203739 12.09 4.71 20151118 203740 12.13 4.73 20151118 203741 12.18 4.74 20151118 203742 12.24 4.77 20151118 203743 12.29 4.79 20151118 203744 12.34 4.80 20151118 203745 12.41 4.83 20151118 203746 12.47 4.85 20151118 203747 12.54 4.87 20151118 203748 12.63 4.90 20151118 203749 12.72 4.93 20151118 203750 12.83 4.96 20151118 203751 12.93 4.99 20151118 203752 13.02 5.02 20151118 203754 13.23 5.08 20151118 203755 13.34 5.12 20151118 203756 13.44 5.15 20151118 203757 13.54 5.17 20151118 203758 13.66 5.21 20151118 203759 13.75 5.24 20151118 203800 13.82 5.27 20151118 203801 13.90 5.31 20151118 203802 13.98 5.34 20151118 203803 14.04 5.37 20151118 203804 14.13 5.41 20151118 203805 14.19 5.44 20151118 203806 14.26 5.47 20151118 203807 14.34 5.51 20151118 203808 14.39 5.54 20151118 203809 14.44 5.57 20151118 203810 14.50 5.60 20151118 203811 14.52 5.63 20151118 203812 14.55 5.66 20151118 203813 14.58 5.70 20151118 203814 14.62 5.73 20151118 203815 14.65 5.76 20151118 203816 14.69 5.80 20151118 203817 14.73 5.83 20151118 203818 14.77 5.86 20151118 203820 14.81 5.89 20151118 203821 14.84 5.92 20151118 203822 14.88 5.95 20151118 203823 14.90 5.98 20151118 203824 14.88 6.00 20151118 203826 14.85 6.04 20151118 203827 14.84 6.06 20151118 203828 14.83 6.08 20151118 203829 14.82 6.10 20151118 203830 14.80 6.13 20151118 203831 14.78 6.15 20151118 203833 14.75 6.19 20151118 203834 14.74 6.21 20151118 203835 14.75 6.23 20151118 203836 14.77 6.25 20151118 203837 14.80 6.28 20151118 203838 14.83 6.30 20151118 203839 14.86 6.33 20151118 203840 14.89 6.35 20151118 203841 14.94 6.38 20151118 203842 14.97 6.40 20151118 203843 14.99 6.43 20151118 203844 15.03 6.45 20151118 203845 15.07 6.48 20151118 203846 15.12 6.50 20151118 203847 15.12 6.53 20151118 203848 15.13 6.55 20151118 203849 15.14 6.58 20151118 203850 15.15 6.60 20151118 203851 15.16 6.62 20151118 203852 15.18 6.64 20151118 203853 15.20 6.67 20151118 203854 15.22 6.69 20151118 203855 15.24 6.72 20151118 203856 15.26 6.74 20151118 203857 15.29 6.77 20151118 203858 15.31 6.79 20151118 203859 15.34 6.81 20151118 203901 15.39 6.85 20151118 203902 15.43 6.87 20151118 203903 15.46 6.89 20151118 203905 15.52 6.93 20151118 203906 15.55 6.95 20151118 203907 15.58 6.97 20151118 203908 15.60 6.99 20151118 203909 15.62 7.01 20151118 203911 15.63 7.03 20151118 203912 15.60 7.05 20151118 203913 15.58 7.06 20151118 203914 15.57 7.07 20151118 203915 15.56 7.08 20151118 203916 15.55 7.10 20151118 203917 15.54 7.11 20151118 203918 15.52 7.13 20151118 203919 15.52 7.14 20151118 203920 15.51 7.15 20151118 203921 15.50 7.16 20151118 203922 15.49 7.18 20151118 203923 15.47 7.19 20151118 203924 15.39 7.19 20151118 203925 15.33 7.20 20151118 203927 15.19 7.21 20151118 203928 15.11 7.22 20151118 203929 15.04 7.22 20151118 203932 14.77 7.24 20151118 203933 14.68 7.25 20151118 203934 14.59 7.25 20151118 203935 14.52 7.26 20151118 203936 14.46 7.27 20151118 203939 14.23 7.31 20151118 203940 14.15 7.32 20151118 203941 14.06 7.33 20151118 203942 13.97 7.34 20151118 203943 13.89 7.35 20151118 203944 13.80 7.36 20151118 203945 13.71 7.37 20151118 203946 13.62 7.38 20151118 203947 13.54 7.40 20151118 203948 13.56 7.42 20151118 203949 13.59 7.44 20151118 203950 13.61 7.46 20151118 203951 13.63 7.48 20151118 203953 13.69 7.52 20151118 203956 13.83 7.58 20151118 203957 13.89 7.61 20151118 203958 13.96 7.63 20151118 203959 14.03 7.65 20151118 204002 14.18 7.71 20151118 204003 14.25 7.74 20151118 204004 14.33 7.77 20151118 204005 14.40 7.79 20151118 204006 14.47 7.82 20151118 204007 14.54 7.85 20151118 204008 14.61 7.88 20151118 204011 14.82 7.97 20151118 204012 14.90 8.00 20151118 204013 15.00 8.03 20151118 204014 15.10 8.06 20151118 204015 15.20 8.09 20151118 204016 15.29 8.13 20151118 204017 15.38 8.16 20151118 204018 15.46 8.19 20151118 204019 15.54 8.23 20151118 204020 15.62 8.26 20151118 204022 15.79 8.33 20151118 204023 15.88 8.36 20151118 204026 16.22 8.47 20151118 204027 16.39 8.51 20151118 204028 16.54 8.56 20151118 204029 16.69 8.59 20151118 204030 16.82 8.63 20151118 204031 16.95 8.67 20151118 204032 17.06 8.71 20151118 204033 17.18 8.75 20151118 204034 17.28 8.79 20151118 204035 17.38 8.83 20151118 204036 17.46 8.88 20151118 204037 17.57 8.91 20151118 204038 17.66 8.94 20151118 204039 17.79 8.97 20151118 204041 18.04 9.04 20151118 204042 18.16 9.08 20151118 204043 18.28 9.12 20151118 204044 18.39 9.15 20151118 204045 18.49 9.19 20151118 204046 18.58 9.22 20151118 204047 18.67 9.25 20151118 204048 18.75 9.29 20151118 204049 18.83 9.32 20151118 204050 18.88 9.34 20151118 204052 18.95 9.36 20151118 204053 19.01 9.38 20151118 204054 19.08 9.40 20151118 204055 19.14 9.42 20151118 204056 19.21 9.44 20151118 204057 19.28 9.45 20151118 204058 19.34 9.47 20151118 204059 19.40 9.48 20151118 204101 19.51 9.51 20151118 204102 19.57 9.53 20151118 204103 19.62 9.55 20151118 204104 19.66 9.56 20151118 204105 19.65 9.55 20151118 204106 19.63 9.54 20151118 204107 19.60 9.53 20151118 204108 19.58 9.52 20151118 204109 19.56 9.51 20151118 204110 19.55 9.50 20151118 204112 19.53 9.47 20151118 204113 19.51 9.46 20151118 204114 19.50 9.44 20151118 204115 19.48 9.43 20151118 204116 19.47 9.42 20151118 204117 19.45 9.40 20151118 204118 19.44 9.39 20151118 204119 19.44 9.36 20151118 204120 19.46 9.34 20151118 204121 19.47 9.32 20151118 204122 19.49 9.29 20151118 204123 19.50 9.27 20151118 204124 19.52 9.25 20151118 204125 19.54 9.23 20151118 204126 19.57 9.21 20151118 204127 19.59 9.20 20151118 204128 19.63 9.18 20151118 204129 19.67 9.16 20151118 204130 19.71 9.15 20151118 204131 19.74 9.13 20151118 204132 19.79 9.11 20151118 204133 19.84 9.10 20151118 204135 19.91 9.07 20151118 204136 19.96 9.05 20151118 204137 20.01 9.04 20151118 204138 20.06 9.03 20151118 204139 20.10 9.02 20151118 204140 20.15 9.01 20151118 204141 20.21 9.00 20151118 204143 20.25 8.99 20151118 204144 20.32 8.99 20151118 204145 20.38 8.98 20151118 204146 20.35 8.95 20151118 204147 20.31 8.92 20151118 204148 20.27 8.89 20151118 204149 20.24 8.87 20151118 204150 20.20 8.84 20151118 204151 20.16 8.81 20151118 204152 20.11 8.79 20151118 204153 20.09 8.77 20151118 204154 20.05 8.74 20151118 204155 20.02 8.72 20151118 204156 19.99 8.70 20151118 204157 19.96 8.67 20151118 204158 19.94 8.65 20151118 204159 19.90 8.63 20151118 204200 19.85 8.59 20151118 204201 19.81 8.57 20151118 204202 19.75 8.53 20151118 204203 19.70 8.50 20151118 204204 19.66 8.47 20151118 204205 19.60 8.44 20151118 204206 19.56 8.41 20151118 204207 19.51 8.38 20151118 204208 19.46 8.35 20151118 204209 19.43 8.32 20151118 204210 19.39 8.29 20151118 204211 19.35 8.27 20151118 204212 19.30 8.24 20151118 204214 19.24 8.18 20151118 204215 19.21 8.14 20151118 204216 19.18 8.12 20151118 204217 19.15 8.08 20151118 204219 19.09 8.02 20151118 204220 19.06 7.99 20151118 204221 19.03 7.96 20151118 204222 19.00 7.93 20151118 204223 18.97 7.90 20151118 204224 18.95 7.88 20151118 204225 18.92 7.85 20151118 204226 18.89 7.82 20151118 204227 18.86 7.79 20151118 204228 18.83 7.76 20151118 204229 18.80 7.72 20151118 204230 18.77 7.69 20151118 204231 18.74 7.66 20151118 204233 18.70 7.62 20151118 204234 18.66 7.58 20151118 204235 18.63 7.55 20151118 204236 18.59 7.51 20151118 204237 18.55 7.48 20151118 204238 18.51 7.45 20151118 204239 18.47 7.41 20151118 204240 18.42 7.37 20151118 204241 18.39 7.34 20151118 204242 18.34 7.30 20151118 204243 18.28 7.26 20151118 204244 18.22 7.22 20151118 204245 18.15 7.18 20151118 204246 18.09 7.14 20151118 204247 18.01 7.09 20151118 204248 17.95 7.05 20151118 204249 17.90 7.01 20151118 204250 17.82 6.96 20151118 204251 17.77 6.92 20151118 204252 17.70 6.88 20151118 204253 17.65 6.84 20151118 204254 17.59 6.80 20151118 204255 17.52 6.75 20151118 204256 17.47 6.71 20151118 204257 17.40 6.66 20151118 204258 17.34 6.62 20151118 204259 17.27 6.58 20151118 204300 17.19 6.54 20151118 204301 17.12 6.50 20151118 204302 17.06 6.46 20151118 204303 16.99 6.41 20151118 204304 16.93 6.38 20151118 204305 16.88 6.34 20151118 204306 16.82 6.30 20151118 204307 16.77 6.27 20151118 204308 16.72 6.23 20151118 204309 16.67 6.20 20151118 204310 16.61 6.16 20151118 204311 16.56 6.13 20151118 204312 16.51 6.10 20151118 204313 16.43 6.06 20151118 204314 16.37 6.02 20151118 204315 16.31 5.99 20151118 204316 16.25 5.96 20151118 204317 16.18 5.92 20151118 204318 16.12 5.89 20151118 204319 16.07 5.86 20151118 204320 16.01 5.83 20151118 204321 15.95 5.80 20151118 204322 15.91 5.77 20151118 204324 15.87 5.74 20151118 204325 15.84 5.71 20151118 204326 15.82 5.68 20151118 204327 15.79 5.66 20151118 204328 15.78 5.63 20151118 204329 15.77 5.60 20151118 204330 15.76 5.56 20151118 204331 15.77 5.53 20151118 204332 15.78 5.49 20151118 204333 15.81 5.47 20151118 204334 15.84 5.45 20151118 204335 15.88 5.43 20151118 204336 15.93 5.41 20151118 204337 15.97 5.39 20151118 204338 16.01 5.37 20151118 204339 16.05 5.35 20151118 204340 16.10 5.34 20151118 204341 16.15 5.32 20151118 204342 16.20 5.32 20151118 204343 16.26 5.32 20151118 204344 16.32 5.32 20151118 204345 16.35 5.30 20151118 204346 16.37 5.26 20151118 204347 16.38 5.22 20151118 204348 16.35 5.16 20151118 204349 16.28 5.08 20151118 204350 16.23 5.01 20151118 204351 16.17 4.95 20151118 204352 16.11 4.89 20151118 204353 16.05 4.84 20151118 204354 16.01 4.79 20151118 204355 15.98 4.74 20151118 204356 15.96 4.69 20151118 204357 15.95 4.64 20151118 204401 15.79 4.49 20151118 204402 15.72 4.46 20151118 204403 15.64 4.43 20151118 204404 15.56 4.40 20151118 204405 15.49 4.35 20151118 204406 15.43 4.30 20151118 204407 15.38 4.24 20151118 204408 15.33 4.19 20151118 204409 15.28 4.13 20151118 204410 15.25 4.08 20151118 204411 15.19 4.02 20151118 204415 14.99 3.84 20151118 204416 14.92 3.79 20151118 204418 14.78 3.66 20151118 204419 14.70 3.60 20151118 204420 14.57 3.53 20151118 204421 14.47 3.48 20151118 204422 14.34 3.41 20151118 204423 14.21 3.33 20151118 204424 14.07 3.25 20151118 204426 13.80 3.09 20151118 204427 13.68 3.02 20151118 204428 13.50 2.95 20151118 205352 9.83 2.35 20151118 205353 9.87 2.39 20151118 205354 9.90 2.45 20151118 205356 10.00 2.54 20151118 205357 10.05 2.60 20151118 205358 10.12 2.65 20151118 205359 10.20 2.70 20151118 205400 10.27 2.75 20151118 205401 10.36 2.80 20151118 205402 10.45 2.85 20151118 205403 10.56 2.88 20151118 205404 10.67 2.92 20151118 205405 10.80 2.96 20151118 205406 10.93 3.00 20151118 205407 11.09 3.06 20151118 205408 11.23 3.13 20151118 205409 11.38 3.19 20151118 205410 11.52 3.25 20151118 205411 11.65 3.30 20151118 205412 11.76 3.36 20151118 205413 11.88 3.41 20151118 205414 11.99 3.47 20151118 205415 12.09 3.51 20151118 205416 12.19 3.55 20151118 205417 12.27 3.59 20151118 205418 12.31 3.61 20151118 205419 12.35 3.64 20151118 205420 12.38 3.67 20151118 205422 12.41 3.70 20151118 205423 12.44 3.72 20151118 205424 12.44 3.76 20151118 205425 12.48 3.80 20151118 205426 12.55 3.84 20151118 205427 12.61 3.88 20151118 205428 12.68 3.93 20151118 205429 12.75 3.97 20151118 205430 12.81 4.01 20151118 205431 12.87 4.05 20151118 205432 12.93 4.09 20151118 205433 12.99 4.13 20151118 205434 13.02 4.16 20151118 205435 13.06 4.19 20151118 205436 13.10 4.22 20151118 205437 13.14 4.26 20151118 205438 13.18 4.29 20151118 205439 13.22 4.32 20151118 205440 13.26 4.35 20151118 205441 13.30 4.37 20151118 205442 13.33 4.39 20151118 205443 13.38 4.41 20151118 205444 13.42 4.43 20151118 205445 13.47 4.44 20151118 205446 13.55 4.46 20151118 205447 13.65 4.46 20151118 205448 13.74 4.48 20151118 205449 13.84 4.49 20151118 205450 13.95 4.49 20151118 205451 14.05 4.50 20151118 205452 14.18 4.51 20151118 205453 14.35 4.52 20151118 205454 14.49 4.53 20151118 205455 14.62 4.53 20151118 205456 14.76 4.54 20151118 205457 14.89 4.54 20151118 205458 15.01 4.54 20151118 205459 15.12 4.53 20151118 205500 15.22 4.52 20151118 205501 15.33 4.50 20151118 205502 15.43 4.49 20151118 205503 15.57 4.49 20151118 205504 15.70 4.47 20151118 205505 15.82 4.46 20151118 205506 15.94 4.44 20151118 205507 16.05 4.43 20151118 205508 16.15 4.41 20151118 205509 16.24 4.39 20151118 205510 16.34 4.38 20151118 205511 16.41 4.36 20151118 205513 16.48 4.35 20151118 205514 16.54 4.33 20151118 205515 16.58 4.31 20151118 205516 16.59 4.28 20151118 205517 16.61 4.26 20151118 205518 16.63 4.23 20151118 205519 16.65 4.20 20151118 205520 16.68 4.17 20151118 205521 16.71 4.14 20151118 205522 16.74 4.12 20151118 205523 16.77 4.10 20151118 205524 16.81 4.08 20151118 205525 16.84 4.07 20151118 205526 16.88 4.05 20151118 205527 16.92 4.03 20151118 205528 16.95 4.02 20151118 205529 16.96 4.01 20151118 205530 16.99 4.01 20151118 205531 16.96 4.00 20151118 205532 16.94 3.98 20151118 205533 16.91 3.97 20151118 205534 16.87 3.96 20151118 205535 16.81 3.94 20151118 205536 16.74 3.93 20151118 205537 16.68 3.91 20151118 205538 16.61 3.89 20151118 205539 16.55 3.88 20151118 205540 16.47 3.86 20151118 205541 16.37 3.85 20151118 205542 16.26 3.83 20151118 205543 16.15 3.81 20151118 205544 16.04 3.79 20151118 205545 15.94 3.78 20151118 205546 15.83 3.76 20151118 205547 15.71 3.74 20151118 205548 15.58 3.71 20151118 205549 15.44 3.69 20151118 205550 15.32 3.67 20151118 205551 15.17 3.65 20151118 205552 15.03 3.62 20151118 205553 14.87 3.60 20151118 205554 14.73 3.57 20151118 205555 14.58 3.54 20151118 205556 14.41 3.51 20151118 205557 14.26 3.48 20151118 205558 14.09 3.45 20151118 205559 13.93 3.42 20151118 205600 13.80 3.40 20151118 205601 13.69 3.38 20151118 205603 13.60 3.36 20151118 205604 13.50 3.34 20151118 205605 13.42 3.32 20151118 205606 13.34 3.30 20151118 205607 13.27 3.28 20151118 205608 13.25 3.27 20151118 205609 13.23 3.26 20151118 205610 13.23 3.25 20151118 205611 13.24 3.25 20151118 205612 13.25 3.24 20151118 205613 13.27 3.23 20151118 205614 13.31 3.23 20151118 205615 13.35 3.23 20151118 205616 13.35 3.24 20151118 205617 13.35 3.24 20151118 205618 13.35 3.24 20151118 205619 13.35 3.25 20151118 205620 13.34 3.25 20151118 205621 13.32 3.25 20151118 205622 13.29 3.26 20151118 205623 13.26 3.26 20151118 205624 13.23 3.26 20151118 205625 13.20 3.27 20151118 205626 13.17 3.27 20151118 205627 13.15 3.27 20151118 205628 13.10 3.28 20151118 205629 13.04 3.28 20151118 205630 12.98 3.28 20151118 205631 12.92 3.29 20151118 205632 12.87 3.29 20151118 205633 12.82 3.29 20151118 205634 12.78 3.30 20151118 205635 12.72 3.30 20151118 205636 12.66 3.31 20151118 205637 12.61 3.31 20151118 205638 12.55 3.31 20151118 205639 12.50 3.32 20151118 205640 12.45 3.33 20151118 205641 12.40 3.33 20151118 205642 12.36 3.34 20151118 205643 12.31 3.35 20151118 205644 12.26 3.35 20151118 205645 12.21 3.35 20151118 205646 12.16 3.35 20151118 205647 12.11 3.36 20151118 205648 12.07 3.36 20151118 205649 12.02 3.36 20151118 205650 11.98 3.37 20151118 205651 11.94 3.37 20151118 205652 11.91 3.37 20151118 205654 11.88 3.38 20151118 205655 11.86 3.38 20151118 205656 11.84 3.39 20151118 205657 11.83 3.39 20151118 205658 11.81 3.40 20151118 205659 11.78 3.40 20151118 205700 11.75 3.40 20151118 205701 11.72 3.40 20151118 205702 11.70 3.40 20151118 205703 11.67 3.40 20151118 205704 11.65 3.40 20151118 205705 11.64 3.40 20151118 205706 11.63 3.40 20151118 205707 11.62 3.40 20151118 205708 11.62 3.41 20151118 205709 11.61 3.41 20151118 205710 11.60 3.41 20151118 205711 11.59 3.41 20151118 205712 11.57 3.41 20151118 205713 11.55 3.41 20151118 205714 11.52 3.42 20151118 205715 11.49 3.42 20151118 205716 11.46 3.42 20151118 205717 11.43 3.42 20151118 205718 11.40 3.43 20151118 205719 11.37 3.43 20151118 205720 11.34 3.43 20151118 205721 11.30 3.43 20151118 205722 11.26 3.44 20151118 205723 11.22 3.44 20151118 205724 11.18 3.44 20151118 205725 11.14 3.45 20151118 205726 11.10 3.45 20151118 205727 11.06 3.45 20151118 205728 11.02 3.46 20151118 205729 10.98 3.46 20151118 205730 10.94 3.47 20151118 205731 10.91 3.47 20151118 205732 10.87 3.48 20151118 205733 10.83 3.48 20151118 205734 10.80 3.49 20151118 205735 10.76 3.49 20151118 205736 10.72 3.49 20151118 205737 10.69 3.50 20151118 205738 10.66 3.50 20151118 205739 10.63 3.51 20151118 205740 10.61 3.51 20151118 205741 10.58 3.52 20151118 205742 10.55 3.52 20151118 205743 10.52 3.53 20151118 205745 10.48 3.53 20151118 205746 10.44 3.54 20151118 205747 10.40 3.54 20151118 205748 10.37 3.54 20151118 205749 10.33 3.55 20151118 205750 10.29 3.55 20151118 205751 10.25 3.55 20151118 205752 10.21 3.55 20151118 205753 10.18 3.55 20151118 205754 10.14 3.56 20151118 205755 10.10 3.56 20151118 205756 10.05 3.56 20151118 205757 10.00 3.56 20151118 205758 9.95 3.57 20151118 205759 9.89 3.57 20151118 205800 9.83 3.57 20151118 205801 9.77 3.57 20151118 205802 9.70 3.57 20151118 205803 9.61 3.57 20151118 205804 9.52 3.57 20151118 205805 9.44 3.57 20151118 205806 9.37 3.57 20151118 205807 9.29 3.57 20151118 205808 9.21 3.57 20151118 205809 9.13 3.57 20151118 205810 9.09 3.57 20151118 205811 9.06 3.58 20151118 205812 9.03 3.58 20151118 205813 9.01 3.58 20151118 205814 9.00 3.58 20151118 205815 8.99 3.59 20151118 205816 8.98 3.59 20151118 205817 8.98 3.59 20151118 205818 8.99 3.60 20151118 205819 8.99 3.60 20151118 205820 8.98 3.60 20151118 205821 8.97 3.61 20151118 205822 8.95 3.61 20151118 205823 8.92 3.62 20151118 205824 8.88 3.62 20151118 205825 8.84 3.62 20151118 205826 8.79 3.63 20151118 205827 8.71 3.63 20151118 205828 8.60 3.63 20151118 205829 8.48 3.64 20151118 205830 8.35 3.64 20151118 205831 8.24 3.64 20151118 205832 8.12 3.65 20151118 205833 8.01 3.65 20151118 205835 7.90 3.65 20151118 205836 7.79 3.66 20151118 205837 7.70 3.66 20151118 205838 7.61 3.67 20151118 205839 7.54 3.67 20151118 205840 7.46 3.68 20151118 205841 7.40 3.68 20151118 205842 7.33 3.69 20151118 205843 7.28 3.69 20151118 205844 7.23 3.70 20151118 205845 7.20 3.71 20151118 205846 7.16 3.71 20151118 205847 7.11 3.72 20151118 205848 7.07 3.73 20151118 205849 7.03 3.74 20151118 205850 7.01 3.75 20151118 205851 6.98 3.75 20151118 205852 6.97 3.76 20151118 205853 6.96 3.77 20151118 205854 6.96 3.78 20151118 205855 6.98 3.79 20151118 205856 6.99 3.80 20151118 205857 7.02 3.82 20151118 205858 7.05 3.83 20151118 205859 7.09 3.84 20151118 205900 7.15 3.85 20151118 205901 7.21 3.86 20151118 205902 7.29 3.88 20151118 205903 7.38 3.89 20151118 205904 7.47 3.90 20151118 205905 7.62 3.92 20151118 205906 7.74 3.93 20151118 205907 7.86 3.94 20151118 205908 7.99 3.96 20151118 205909 8.12 3.97 20151118 205910 8.25 3.98 20151118 205911 8.38 4.00 20151118 205912 8.53 4.02 20151118 205913 8.66 4.03 20151118 205914 8.80 4.04 20151118 205915 8.92 4.05 20151118 205916 9.04 4.06 20151118 205917 9.16 4.08 20151118 205918 9.28 4.09 20151118 205919 9.42 4.10 20151118 205920 9.53 4.11 20151118 205921 9.63 4.12 20151118 205922 9.74 4.13 20151118 205923 9.83 4.14 20151118 205924 9.91 4.15 20151118 205926 10.00 4.17 20151118 205927 10.07 4.18 20151118 205928 10.15 4.19 20151118 205929 10.22 4.20 20151118 205930 10.29 4.22 20151118 205931 10.39 4.23 20151118 205932 10.46 4.25 20151118 205933 10.53 4.26 20151118 205934 10.59 4.28 20151118 205935 10.66 4.29 20151118 205936 10.73 4.31 20151118 205937 10.82 4.33 20151118 205938 10.89 4.35 20151118 205939 10.97 4.37 20151118 205940 11.04 4.38 20151118 205941 11.14 4.40 20151118 205942 11.21 4.42 20151118 205943 11.29 4.44 20151118 205944 11.38 4.45 20151118 205945 11.45 4.47 20151118 205946 11.53 4.48 20151118 205947 11.59 4.49 20151118 205948 11.66 4.50 20151118 205949 11.72 4.51 20151118 205950 11.80 4.53 20151118 205951 11.86 4.54 20151118 205952 11.91 4.55 20151118 205953 11.97 4.56 20151118 205954 12.04 4.57 20151118 205956 12.15 4.59 20151118 205957 12.19 4.59 20151118 205958 12.25 4.60 20151118 205959 12.29 4.60 20151118 210000 12.34 4.60 20151118 210001 12.39 4.61 20151118 210002 12.45 4.61 20151118 210003 12.51 4.62 20151118 210004 12.56 4.62 20151118 210005 12.62 4.62 20151118 210006 12.70 4.63 20151118 210007 12.77 4.63 20151118 210008 12.85 4.63 20151118 210009 12.91 4.62 20151118 210010 12.95 4.62 20151118 210011 12.99 4.62 20151118 210012 13.04 4.62 20151118 210013 13.08 4.61 20151118 210014 13.11 4.61 20151118 210016 13.15 4.61 20151118 210017 13.18 4.60 20151118 210018 13.20 4.60 20151118 210019 13.21 4.59 20151118 210020 13.22 4.58 20151118 210021 13.17 4.57 20151118 210022 13.09 4.56 20151118 210023 12.99 4.54 20151118 210024 12.87 4.53 20151118 210025 12.76 4.52 20151118 210026 12.64 4.51 20151118 210027 12.49 4.49 20151118 210028 12.36 4.48 20151118 210029 12.20 4.46 20151118 210030 12.02 4.45 20151118 210031 11.84 4.43 20151118 210032 11.69 4.41 20151118 210033 11.54 4.39 20151118 210034 11.43 4.38 20151118 210035 11.30 4.36 20151118 210036 11.20 4.34 20151118 210037 11.09 4.32 20151118 210038 11.00 4.30 20151118 210039 10.92 4.28 20151118 210040 10.84 4.26 20151118 210041 10.77 4.24 20151118 210042 10.71 4.22 20151118 210043 10.66 4.20 20151118 210044 10.64 4.18 20151118 210045 10.65 4.16 20151118 210046 10.67 4.14 20151118 210047 10.67 4.12 20151118 210048 10.71 4.10 20151118 210049 10.74 4.09 20151118 210050 10.77 4.07 20151118 210051 10.80 4.05 20151118 210052 10.85 4.04 20151118 210053 10.90 4.02 20151118 210054 10.94 4.01 20151118 210055 10.98 4.00 20151118 210056 10.99 3.99 20151118 210057 11.00 3.97 20151118 210058 11.02 3.96 20151118 210059 11.04 3.95 20151118 210100 11.05 3.94 20151118 210101 11.07 3.93 20151118 210102 11.09 3.92 20151118 210103 11.11 3.91 20151118 210104 11.12 3.91 20151118 210105 11.13 3.90 20151118 210107 11.13 3.90 20151118 210108 11.07 3.89 20151118 210109 10.99 3.88 20151118 210110 10.88 3.88 20151118 210111 10.79 3.87 20151118 210112 10.67 3.86 20151118 210113 10.57 3.86 20151118 210114 10.45 3.85 20151118 210115 10.32 3.84 20151118 210116 10.16 3.84 20151118 210117 9.98 3.83 20151118 210118 9.83 3.82 20151118 210119 9.66 3.81 20151118 210120 9.50 3.81 20151118 210121 9.37 3.80 20151118 210122 9.24 3.79 20151118 210123 9.14 3.78 20151118 210124 9.05 3.77 20151118 210125 9.00 3.76 20151118 210126 8.97 3.75 20151118 210127 8.97 3.74 20151118 210128 8.97 3.73 20151118 210129 8.98 3.72 20151118 210130 9.00 3.72 20151118 210131 9.01 3.71 20151118 210132 9.03 3.70 20151118 210133 9.07 3.69 20151118 210134 9.11 3.68 20151118 210135 9.17 3.67 20151118 210136 9.23 3.66 20151118 210137 9.30 3.65 20151118 210138 9.38 3.64 20151118 210139 9.45 3.63 20151118 210140 9.53 3.62 20151118 210141 9.58 3.61 20151118 210142 9.62 3.60 20151118 210143 9.66 3.59 20151118 210144 9.69 3.58 20151118 210145 9.72 3.57 20151118 210146 9.75 3.56 20151118 210147 9.78 3.55 20151118 210148 9.81 3.54 20151118 210149 9.83 3.53 20151118 210150 9.85 3.52 20151118 210151 9.87 3.51 20151118 210152 9.89 3.51 20151118 210153 9.85 3.49 20151118 210154 9.77 3.48 20151118 210155 9.67 3.46 20151118 210156 9.59 3.45 20151118 210158 9.49 3.43 20151118 210159 9.40 3.42 20151118 210200 9.30 3.41 20151118 210201 9.21 3.39 20151118 210202 9.11 3.38 20151118 210203 9.02 3.36 20151118 210204 8.91 3.35 20151118 210205 8.81 3.33 20151118 210206 8.69 3.32 20151118 210207 8.58 3.31 20151118 210208 8.46 3.29 20151118 210209 8.35 3.28 20151118 210210 8.23 3.26 20151118 210211 8.14 3.25 20151118 210212 8.01 3.23 20151118 210213 7.91 3.22 20151118 210214 7.79 3.21 20151118 210215 7.69 3.19 20151118 210216 7.57 3.18 20151118 210217 7.46 3.17 20151118 210218 7.33 3.16 20151118 210219 7.24 3.14 20151118 210220 7.13 3.13 20151118 210221 7.03 3.12 20151118 210223 6.90 3.09 20151118 210224 6.85 3.08 20151118 210225 6.80 3.07 20151118 210226 6.77 3.06 20151118 210227 6.74 3.05 20151118 210228 6.71 3.04 20151118 210229 6.67 3.03 20151118 210230 6.64 3.03 20151118 210231 6.61 3.02 20151118 210232 6.58 3.01 20151118 210233 6.54 3.00 20151118 210234 6.46 2.99 20151118 210235 6.35 2.99 20151118 210236 6.19 2.98 20151118 210237 6.03 2.97 20151118 210238 5.79 2.97 20151118 210239 5.45 2.96 20151118 210240 5.09 2.96 20151118 210241 4.75 2.96 20151118 210242 4.40 2.95 20151118 210243 4.15 2.95 20151118 210244 3.91 2.95 20151118 210245 3.77 2.95 20151118 210246 3.75 2.94 20151118 210248 3.87 2.94 20151118 210249 3.99 2.94 20151118 210250 4.09 2.94 20151118 210251 4.09 2.94 20151118 210252 4.08 2.94 20151118 210253 4.06 2.94 20151118 210254 4.03 2.94 20151118 210255 3.98 2.94 20151118 210256 3.92 2.95 20151118 210257 3.84 2.95 20151118 210258 3.74 2.95 20151118 210259 3.62 2.95 20151118 210300 3.48 2.95 20151118 210301 3.33 2.95 20151118 210302 3.17 2.95 20151118 210303 3.05 2.96 20151118 210304 2.92 2.96 20151118 210305 2.81 2.96 20151118 210306 2.66 2.96 20151118 210307 2.52 2.96 20151118 210308 2.38 2.96 20151118 210309 2.23 2.96 20151118 210310 2.08 2.96 20151118 210311 1.92 2.97 20151118 210312 1.72 2.97 20151118 210313 1.55 2.97 20151118 210314 1.35 2.97 20151118 210315 1.15 2.97 20151118 210316 0.95 2.97 20151118 210317 0.72 2.97 20151118 210318 0.57 2.97 20151118 210319 0.41 2.97 20151118 210320 0.28 2.98 20151118 210321 0.22 2.98 20151118 210322 0.29 2.98 20151118 210323 0.30 2.98 20151118 210324 0.28 2.98 20151118 210325 0.25 2.98 20151118 210326 0.21 2.98 20151118 210327 0.17 2.98 20151118 210328 0.13 2.98 20151118 210329 0.09 2.98 20151118 210330 0.10 2.98 20151118 210331 0.16 2.99 20151118 210332 0.25 2.99 20151118 210333 0.37 2.99 20151118 210334 0.51 3.00 20151118 210335 0.62 3.00 20151118 210336 0.73 3.01 20151118 210337 0.88 3.01 20151118 210339 1.00 3.02 20151118 210340 1.14 3.02 20151118 210341 1.30 3.03 20151118 210342 1.44 3.04 20151118 210343 1.59 3.04 20151118 210344 1.74 3.05 20151118 210345 1.91 3.06 20151118 210346 2.69 3.08 20151118 210347 3.55 3.11 20151118 210348 4.33 3.13 20151118 210349 5.44 3.17 20151118 210350 6.33 3.20 20151118 210351 7.36 3.24 20151118 210352 8.38 3.28 20151118 210353 9.33 3.33 20151118 210354 10.34 3.37 20151118 210355 11.34 3.42 20151118 210356 12.07 3.46 20151118 210357 12.51 3.51 20151118 210358 12.83 3.55 20151118 210359 13.07 3.59 20151118 210400 13.28 3.62 20151118 210401 13.43 3.66 20151118 210402 13.56 3.69 20151118 210403 13.59 3.71 20151118 210404 13.56 3.74 20151118 210405 13.49 3.75 20151118 210406 13.40 3.76 20151118 210407 13.31 3.76 20151118 210408 13.23 3.75 20151118 210409 13.15 3.73 20151118 210410 13.07 3.72 20151118 210411 13.01 3.70 20151118 210412 12.93 3.68 20151118 210413 12.85 3.66 20151118 210415 12.69 3.62 20151118 210416 12.62 3.59 20151118 210417 12.55 3.57 20151118 210418 12.48 3.55 20151118 210419 12.41 3.52 20151118 210420 12.34 3.50 20151118 210421 12.25 3.48 20151118 210422 12.16 3.45 20151118 210423 12.08 3.43 20151118 210424 11.97 3.40 20151118 210425 11.87 3.38 20151118 210426 11.78 3.36 20151118 210427 11.67 3.33 20151118 210428 11.56 3.30 20151118 210430 11.46 3.28 20151118 210431 11.34 3.25 20151118 210432 11.21 3.22 20151118 210433 11.10 3.20 20151118 210434 10.98 3.17 20151118 210435 10.85 3.14 20151118 210436 10.72 3.11 20151118 210437 10.61 3.09 20151118 210438 10.49 3.07 20151118 210439 10.38 3.04 20151118 210440 10.29 3.03 20151118 210441 10.23 3.01 20151118 210442 10.17 2.99 20151118 210443 10.13 2.98 20151118 210444 10.09 2.97 20151118 210445 10.05 2.95 20151118 210446 10.03 2.94 20151118 210447 10.02 2.93 20151118 210448 10.01 2.91 20151118 210449 10.02 2.90 20151118 210450 10.03 2.89 20151118 210451 10.12 2.88 20151118 210452 10.23 2.88 20151118 210453 10.32 2.87 20151118 210454 10.43 2.87 20151118 210455 10.55 2.86 20151118 210456 10.65 2.86 20151118 210457 10.73 2.86 20151118 210458 10.82 2.85 20151118 210459 10.90 2.85 20151118 210500 10.96 2.84 20151118 210501 11.00 2.83 20151118 210502 10.93 2.82 20151118 210503 10.86 2.81 20151118 210504 10.79 2.80 20151118 210505 10.71 2.78 20151118 210506 10.63 2.77 20151118 210507 10.55 2.75 20151118 210508 10.47 2.74 20151118 210509 10.37 2.72 20151118 210510 10.28 2.70 20151118 210511 10.19 2.69 20151118 210512 10.09 2.66 20151118 210513 9.99 2.64 20151118 210514 9.89 2.61 20151118 210515 9.82 2.59 20151118 210516 9.73 2.57 20151118 210517 9.64 2.54 20151118 210518 9.56 2.52 20151118 210520 9.50 2.50 20151118 210521 9.42 2.47 20151118 210522 9.35 2.45 20151118 210523 9.27 2.42 20151118 210524 9.20 2.40 20151118 210525 9.10 2.38 20151118 210526 9.00 2.36 20151118 210527 8.92 2.34 20151118 210528 8.83 2.31 20151118 210529 8.73 2.29 20151118 210530 8.63 2.27 20151118 210531 8.55 2.25 20151118 210532 8.45 2.22 20151118 210533 8.36 2.20 20151118 210534 8.28 2.18 20151118 210535 8.22 2.16 20151118 210536 8.16 2.14 20151118 210537 8.09 2.12 20151118 210538 8.02 2.10 20151118 210539 7.97 2.08 20151118 210540 7.91 2.06 20151118 210541 7.85 2.04 20151118 210542 7.79 2.02 20151118 210543 7.74 2.01 20151118 210544 7.68 1.99 20151118 210545 7.62 1.97 20151118 210546 7.56 1.96 20151118 210547 7.51 1.94 20151118 210548 7.45 1.93 20151118 210549 7.38 1.91 20151118 210550 7.32 1.90 20151118 210551 7.26 1.88 20151118 210552 7.22 1.87 20151118 210553 7.16 1.85 20151118 210554 7.11 1.84 20151118 210555 7.06 1.83 20151118 210556 7.03 1.82 20151118 210557 6.98 1.81 20151118 210558 6.93 1.80 20151118 210559 6.89 1.79 20151118 210600 6.85 1.78 20151118 210601 6.80 1.77 20151118 210602 6.74 1.77 20151118 210603 6.69 1.76 20151118 210604 6.63 1.75 20151118 210605 6.59 1.74 20151118 210606 6.52 1.74 20151118 210607 6.45 1.73 20151118 210608 6.38 1.73 20151118 210609 6.33 1.73 20151118 210611 6.25 1.73 20151118 210612 6.18 1.72 20151118 210613 6.10 1.72 20151118 210614 6.02 1.72 20151118 210615 5.96 1.71 20151118 210616 5.88 1.71 20151118 210617 5.81 1.71 20151118 210618 5.75 1.71 20151118 210619 5.70 1.70 20151118 210620 5.64 1.70 20151118 210621 5.57 1.70 20151118 210622 5.51 1.70 20151118 210623 5.44 1.69 20151118 210624 5.38 1.69 20151118 210625 5.31 1.69 20151118 210626 5.25 1.69 20151118 210627 5.20 1.69 20151118 210628 5.19 1.69 20151118 210629 5.20 1.69 20151118 210630 5.19 1.69 20151118 210631 5.19 1.69 20151118 210632 5.19 1.69 20151118 210633 5.19 1.69 20151118 210634 5.19 1.69 20151118 210635 5.19 1.69 20151118 210636 5.19 1.69 20151118 210637 5.19 1.69 20151118 210638 5.22 1.69 20151118 210639 5.26 1.69 20151118 210640 5.30 1.69 20151118 210641 5.34 1.69 20151118 210642 5.38 1.69 20151118 210643 5.42 1.69 20151118 210644 5.46 1.69 20151118 210645 5.49 1.69 20151118 210646 5.51 1.69 20151118 210647 5.53 1.69 20151118 210648 5.53 1.69 20151118 210649 5.49 1.69 20151118 210650 5.44 1.70 20151118 210651 5.38 1.70 20151118 210652 5.32 1.70 20151118 210653 5.25 1.70 20151118 210654 5.18 1.70 20151118 210655 5.11 1.71 20151118 210656 5.02 1.71 20151118 210657 4.94 1.71 20151118 210658 4.84 1.71 20151118 210659 4.70 1.71 20151118 210701 4.57 1.71 20151118 210702 4.43 1.71 20151118 210703 4.27 1.72 20151118 210704 4.12 1.72 20151118 210705 3.96 1.72 20151118 210706 3.83 1.72 20151118 210707 3.66 1.72 20151118 210708 3.51 1.72 20151118 210709 3.35 1.72 20151118 210710 3.17 1.73 20151118 210711 2.99 1.73 20151118 210712 2.84 1.73 20151118 210713 2.68 1.74 20151118 210714 2.51 1.74 20151118 210715 2.37 1.74 20151118 210716 2.23 1.75 20151118 210717 2.12 1.75 20151118 210718 2.00 1.75 20151118 210719 1.88 1.76 20151118 210720 1.78 1.76 20151118 210721 1.73 1.76 20151118 210722 1.67 1.76 20151118 210723 1.64 1.77 20151118 210724 1.58 1.77 20151118 210725 1.54 1.77 20151118 210727 1.45 1.78 20151118 210728 1.41 1.78 20151118 210729 1.39 1.78 20151118 210730 1.35 1.79 20151118 210731 1.35 1.79 20151118 210732 1.38 1.79 20151118 210733 1.47 1.79 20151118 210734 1.58 1.80 20151118 210735 1.70 1.80 20151118 210736 1.91 1.80 20151118 210737 2.12 1.80 20151118 210738 2.40 1.81 20151118 210739 2.67 1.81 20151118 210740 3.02 1.81 20151118 210741 3.31 1.81 20151118 210742 3.55 1.82 20151118 210743 3.88 1.82 20151118 210744 4.16 1.82 20151118 210745 4.49 1.83 20151118 210746 4.73 1.83 20151118 210747 5.00 1.84 20151118 210748 5.19 1.84 20151118 210749 5.41 1.85 20151118 210750 5.64 1.85 20151118 210752 5.82 1.86 20151118 210753 5.95 1.87 20151118 210754 6.05 1.87 20151118 210755 6.14 1.88 20151118 210756 6.24 1.89 20151118 210757 6.33 1.89 20151118 210758 6.44 1.90 20151118 210759 6.52 1.91 20151118 210800 6.60 1.91 20151118 210801 6.69 1.92 20151118 210802 6.77 1.92 20151118 210803 6.80 1.93 20151118 210804 6.84 1.93 20151118 210805 6.86 1.93 20151118 210806 6.88 1.94 20151118 210807 6.89 1.94 20151118 210808 6.86 1.94 20151118 210809 6.83 1.94 20151118 210812 6.74 1.94 20151118 210813 6.70 1.94 20151118 210814 6.65 1.94 20151118 210815 6.61 1.94 20151118 210816 6.58 1.94 20151118 210817 6.56 1.94 20151118 210818 6.54 1.94 20151118 210819 6.53 1.94 20151118 210820 6.52 1.94 20151118 210821 6.53 1.94 20151118 210822 6.53 1.94 20151118 210823 6.55 1.94 20151118 210824 6.59 1.94 20151118 210825 6.62 1.93 20151118 210826 6.65 1.93 20151118 210827 6.68 1.93 20151118 210828 6.71 1.93 20151118 210829 6.72 1.93 20151118 210830 6.74 1.93 20151118 210831 6.75 1.93 20151118 210832 6.76 1.93 20151118 210833 6.77 1.93 20151118 210834 6.77 1.93 20151118 210835 6.77 1.93 20151118 210836 6.76 1.93 20151118 210837 6.76 1.93 20151118 210838 6.76 1.93 20151118 210839 6.76 1.93 20151118 210840 6.76 1.93 20151118 210841 6.76 1.93 20151118 210843 6.76 1.93 20151118 210844 6.76 1.94 20151118 210845 6.74 1.94 20151118 210846 6.72 1.93 20151118 210847 6.69 1.93 20151118 210848 6.66 1.93 20151118 210849 6.64 1.93 20151118 210850 6.62 1.93 20151118 210851 6.59 1.93 20151118 210852 6.56 1.93 20151118 210853 6.53 1.93 20151118 210854 6.51 1.93 20151118 210855 6.51 1.93 20151118 210856 6.53 1.93 20151118 210857 6.54 1.93 20151118 210858 6.56 1.93 20151118 210859 6.58 1.93 20151118 210900 6.61 1.93 20151118 210901 6.63 1.93 20151118 210902 6.66 1.93 20151118 210903 6.70 1.93 20151118 210904 6.74 1.93 20151118 210905 6.79 1.93 20151118 210906 6.86 1.93 20151118 210907 6.92 1.94 20151118 210908 6.99 1.94 20151118 210909 7.06 1.94 20151118 210910 7.13 1.94 20151118 210911 7.20 1.94 20151118 210912 7.27 1.94 20151118 210913 7.35 1.94 20151118 210914 7.40 1.94 20151118 210915 7.43 1.94 20151118 210916 7.39 1.93 20151118 210917 7.35 1.93 20151118 210918 7.32 1.93 20151118 210919 7.29 1.92 20151118 210920 7.27 1.92 20151118 210921 7.25 1.91 20151118 210922 7.22 1.91 20151118 210923 7.21 1.90 20151118 210924 7.20 1.90 20151118 210925 7.19 1.89 20151118 210926 7.19 1.89 20151118 210927 7.19 1.89 20151118 210928 7.20 1.89 20151118 210929 7.21 1.89 20151118 210930 7.22 1.89 20151118 210931 7.24 1.89 20151118 210933 7.26 1.89 20151118 210934 7.28 1.90 20151118 210935 7.31 1.90 20151118 210936 7.34 1.90 20151118 210937 7.37 1.90 20151118 210938 7.39 1.91 20151118 210939 7.42 1.91 20151118 210940 7.44 1.91 20151118 210941 7.47 1.92 20151118 210942 7.50 1.92 20151118 210943 7.53 1.92 20151118 210944 7.55 1.93 20151118 210945 7.58 1.93 20151118 210946 7.61 1.93 20151118 210947 7.62 1.94 20151118 210948 7.63 1.94 20151118 210949 7.64 1.95 20151118 210950 7.66 1.95 20151118 210951 7.67 1.96 20151118 210952 7.69 1.96 20151118 210953 7.70 1.97 20151118 210954 7.72 1.97 20151118 210955 7.74 1.98 20151118 210956 7.76 1.98 20151118 210957 7.79 1.99 20151118 210958 7.81 1.99 20151118 210959 7.83 2.00 20151118 211000 7.85 2.00 20151118 211001 7.87 2.01 20151118 211002 7.88 2.01 20151118 211003 7.90 2.02 20151118 211004 7.91 2.02 20151118 211005 7.93 2.03 20151118 211006 7.94 2.04 20151118 211007 7.96 2.04 20151118 211008 7.97 2.05 20151118 211009 7.99 2.05 20151118 211010 8.01 2.05 20151118 211011 8.03 2.06 20151118 211012 8.04 2.06 20151118 211013 8.06 2.07 20151118 211014 8.08 2.07 20151118 211015 8.10 2.08 20151118 211016 8.12 2.08 20151118 211017 8.14 2.09 20151118 211018 8.16 2.09 20151118 211019 8.18 2.09 20151118 211020 8.19 2.09 20151118 211021 8.21 2.09 20151118 211022 8.23 2.10 20151118 211024 8.25 2.10 20151118 211025 8.27 2.10 20151118 211026 8.29 2.10 20151118 211027 8.30 2.10 20151118 211028 8.32 2.10 20151118 211029 8.33 2.11 20151118 211030 8.34 2.11 20151118 211031 8.36 2.12 20151118 211032 8.37 2.13 20151118 211033 8.39 2.14 20151118 211034 8.41 2.15 20151118 211035 8.42 2.15 20151118 211036 8.44 2.16 20151118 211037 8.46 2.17 20151118 211038 8.48 2.19 20151118 211039 8.48 2.19 20151118 211040 8.48 2.18 20151118 211041 8.48 2.18 20151118 211042 8.48 2.18 20151118 211043 8.49 2.18 20151118 211044 8.49 2.17 20151118 211045 8.49 2.17 20151118 211046 8.49 2.16 20151118 211047 8.50 2.16 20151118 211048 8.50 2.15 20151118 211049 8.51 2.15 20151118 211050 8.52 2.16 20151118 211051 8.53 2.16 20151118 211052 8.54 2.17 20151118 211053 8.56 2.17 20151118 211054 8.57 2.18 20151118 211055 8.58 2.18 20151118 211056 8.59 2.18 20151118 211057 8.61 2.19 20151118 211058 8.62 2.19 20151118 211059 8.63 2.20 20151118 211100 8.64 2.19 20151118 211101 8.64 2.19 20151118 211102 8.65 2.19 20151118 211103 8.66 2.19 20151118 211104 8.66 2.19 20151118 211105 8.67 2.19 20151118 211106 8.67 2.19 20151118 211107 8.68 2.18 20151118 211108 8.68 2.18 20151118 211109 8.69 2.18 20151118 211110 8.71 2.18 20151118 211111 8.72 2.17 20151118 211112 8.74 2.17 20151118 211114 8.76 2.16 20151118 211115 8.77 2.16 20151118 211116 8.80 2.16 20151118 211117 8.82 2.15 20151118 211118 8.84 2.15 20151118 211119 8.86 2.14 20151118 211120 8.88 2.14 20151118 211121 8.90 2.14 20151118 211122 8.93 2.14 20151118 211123 8.95 2.14 20151118 211124 8.97 2.14 20151118 211125 9.00 2.14 20151118 211126 9.02 2.14 20151118 211127 9.03 2.14 20151118 211128 9.05 2.14 20151118 211129 9.07 2.14 20151118 211130 9.08 2.14 20151118 211131 9.09 2.12 20151118 211132 9.10 2.10 20151118 211133 9.12 2.09 20151118 211134 9.13 2.07 20151118 211135 9.15 2.05 20151118 211136 9.16 2.03 20151118 211137 9.18 2.01 20151118 211138 9.19 1.99 20151118 211139 9.21 1.98 20151118 211140 9.23 1.96 20151118 211141 9.21 1.92 20151118 211142 9.20 1.88 20151118 211143 9.19 1.85 20151118 211144 9.18 1.81 20151118 211145 9.17 1.77 20151118 211146 9.16 1.74 20151118 211147 9.15 1.70 20151118 211148 9.15 1.67 20151118 211152 9.17 1.67 20151118 211153 9.17 1.71 20151118 211154 9.18 1.74 20151118 211155 9.19 1.78 20151118 211156 9.19 1.82 20151118 211157 9.19 1.86 20151118 211158 9.19 1.90 20151118 211159 9.19 1.93 20151118 211200 9.19 1.97 20151118 211201 9.19 1.99 20151118 211202 9.19 2.00 20151118 211203 9.18 2.01 20151118 211205 9.18 2.03 20151118 211206 9.18 2.04 20151118 211207 9.18 2.04 20151118 211208 9.18 2.05 20151118 211209 9.18 2.06 20151118 211210 9.18 2.07 20151118 211211 9.18 2.08 20151118 211212 9.19 2.10 20151118 211213 9.21 2.11 20151118 211214 9.22 2.13 20151118 211215 9.24 2.15 20151118 211216 9.26 2.16 20151118 211217 9.27 2.18 20151118 211218 9.28 2.19 20151118 211219 9.30 2.21 20151118 211220 9.31 2.22 20151118 211221 9.33 2.24 20151118 211222 9.35 2.25 20151118 211223 9.36 2.26 20151118 211224 9.38 2.27 20151118 211225 9.39 2.28 20151118 211226 9.41 2.29 20151118 211227 9.43 2.30 20151118 211228 9.44 2.31 20151118 211229 9.46 2.32 20151118 211230 9.48 2.33 20151118 211231 9.49 2.33 20151118 211232 9.50 2.34 20151118 211233 9.51 2.35 20151118 211234 9.52 2.35 20151118 211235 9.52 2.36 20151118 211236 9.53 2.36 20151118 211237 9.53 2.37 20151118 211238 9.54 2.38 20151118 211239 9.54 2.38 20151118 211240 9.54 2.39 20151118 211241 9.53 2.39 20151118 211242 9.54 2.40 20151118 211243 9.54 2.40 20151118 211244 9.54 2.40 20151118 211245 9.55 2.40 20151118 211246 9.55 2.40 20151118 211247 9.56 2.41 20151118 211248 9.57 2.41 20151118 211249 9.57 2.41 20151118 211250 9.58 2.41 20151118 211251 9.59 2.41 20151118 211252 9.60 2.41 20151118 211253 9.61 2.42 20151118 211254 9.62 2.42 20151118 211256 9.63 2.43 20151118 211257 9.64 2.43 20151118 211258 9.65 2.43 20151118 211259 9.66 2.44 20151118 211300 9.67 2.44 20151118 211301 9.68 2.45 20151118 211302 9.69 2.45 20151118 211303 9.69 2.45 20151118 211304 9.70 2.46 20151118 211305 9.71 2.46 20151118 211306 9.72 2.46 20151118 211307 9.72 2.46 20151118 211308 9.73 2.47 20151118 211309 9.74 2.47 20151118 211310 9.75 2.47 20151118 211311 9.76 2.48 20151118 211312 9.77 2.48 20151118 211313 9.78 2.48 20151118 211314 9.79 2.49 20151118 211315 9.80 2.49 20151118 211316 9.81 2.49 20151118 211317 9.83 2.49 20151118 211318 9.84 2.49 20151118 211319 9.85 2.49 20151118 211320 9.87 2.50 20151118 211321 9.88 2.50 20151118 211322 9.90 2.50 20151118 211323 9.91 2.50 20151118 211324 9.93 2.50 20151118 211325 9.94 2.50 20151118 211326 9.95 2.50 20151118 211327 9.97 2.50 20151118 211328 9.97 2.50 20151118 211329 9.99 2.50 20151118 211330 9.99 2.50 20151118 211331 10.00 2.50 20151118 211332 10.01 2.50 20151118 211333 10.02 2.50 20151118 211334 10.01 2.50 20151118 211335 10.01 2.50 20151118 211336 10.00 2.50 20151118 211337 10.00 2.50 20151118 211338 10.00 2.50 20151118 211339 9.99 2.50 20151118 211340 9.99 2.50 20151118 211341 9.99 2.50 20151118 211342 9.99 2.50 20151118 211343 9.99 2.50 20151118 211344 9.99 2.49 20151118 211346 9.99 2.48 20151118 211347 9.98 2.48 20151118 211348 9.97 2.47 20151118 211349 9.97 2.47 20151118 211350 9.96 2.46 20151118 211351 9.95 2.46 20151118 211352 9.94 2.45 20151118 211353 9.93 2.44 20151118 211354 9.93 2.44 20151118 211355 9.93 2.43 20151118 211356 9.92 2.42 20151118 211357 9.92 2.41 20151118 211358 9.91 2.39 20151118 211359 9.90 2.38 20151118 211400 9.89 2.37 20151118 211401 9.88 2.36 20151118 211402 9.87 2.35 20151118 211403 9.85 2.33 20151118 211404 9.83 2.32 20151118 211405 9.78 2.30 20151118 211406 9.72 2.29 20151118 211407 9.67 2.27 20151118 211408 9.62 2.25 20151118 211409 9.57 2.23 20151118 211410 9.52 2.22 20151118 211411 9.47 2.20 20151118 211412 9.42 2.18 20151118 211413 9.37 2.16 20151118 211414 9.33 2.14 20151118 211415 9.27 2.12 20151118 211416 9.22 2.10 20151118 211417 9.18 2.09 20151118 211418 9.13 2.07 20151118 211419 9.09 2.05 20151118 211420 9.05 2.03 20151118 211421 8.99 2.02 20151118 211422 8.92 2.00 20151118 211423 8.85 1.98 20151118 211424 8.78 1.96 20151118 211425 8.68 1.96 20151118 211426 8.59 1.95 20151118 211427 8.52 1.94 20151118 211428 8.43 1.94 20151118 211429 8.35 1.93 20151118 211430 8.28 1.93 20151118 211431 8.20 1.92 20151118 211432 8.13 1.92 20151118 211433 8.07 1.92 20151118 211434 8.02 1.91 20151118 211435 8.01 1.91 20151118 211437 8.01 1.90 20151118 211438 8.01 1.90 20151118 211439 8.01 1.90 20151118 211440 8.02 1.89 20151118 211441 8.03 1.89 20151118 211442 8.05 1.88 20151118 211443 8.06 1.88 20151118 211444 8.09 1.87 20151118 211445 8.11 1.86 20151118 211446 8.09 1.87 20151118 211447 8.08 1.87 20151118 211448 8.06 1.88 20151118 211449 8.04 1.88 20151118 211450 8.03 1.89 20151118 211451 8.01 1.90 20151118 211452 7.99 1.90 20151118 211453 7.98 1.91 20151118 211454 7.97 1.92 20151118 211455 7.95 1.93 20151118 211456 7.96 1.93 20151118 211457 7.97 1.94 20151118 211458 7.98 1.94 20151118 211459 7.99 1.94 20151118 211500 8.00 1.95 20151118 211501 8.01 1.95 20151118 211502 8.01 1.95 20151118 211503 8.02 1.96 20151118 211504 8.03 1.96 20151118 211505 8.04 1.96 20151118 211506 8.04 1.96 20151118 211507 8.05 1.97 20151118 211508 8.05 1.97 20151118 211509 8.06 1.98 20151118 211510 8.07 1.98 20151118 211511 8.08 1.99 20151118 211512 8.09 1.99 20151118 211513 8.10 2.00 20151118 211514 8.10 2.00 20151118 211515 8.12 2.01 20151118 211516 8.10 2.01 20151118 211517 8.09 2.01 20151118 211518 8.08 2.02 20151118 211519 8.07 2.02 20151118 211520 8.05 2.02 20151118 211521 8.04 2.02 20151118 211522 8.03 2.03 20151118 211523 8.02 2.03 20151118 211524 8.02 2.03 20151118 211525 8.01 2.03 20151118 211526 8.01 2.04 20151118 211528 8.01 2.04 20151118 211529 8.01 2.04 20151118 211530 8.01 2.04 20151118 211531 8.01 2.04 20151118 211532 8.01 2.05 20151118 211533 8.01 2.05 20151118 211534 8.01 2.05 20151118 211535 8.01 2.05 20151118 211536 8.01 2.05 20151118 211537 8.02 2.06 20151118 211538 8.03 2.06 20151118 211539 8.04 2.06 20151118 211540 8.05 2.06 20151118 211541 8.05 2.07 20151118 211542 8.06 2.07 20151118 211543 8.06 2.07 20151118 211544 8.07 2.07 20151118 211545 8.07 2.07 20151118 211546 8.08 2.08 20151118 211547 8.11 2.08 20151118 211548 8.13 2.08 20151118 211549 8.15 2.09 20151118 211550 8.17 2.09 20151118 211551 8.18 2.09 20151118 211552 8.20 2.10 20151118 211553 8.21 2.10 20151118 211554 8.22 2.10 20151118 211555 8.23 2.11 20151118 211556 8.23 2.11 20151118 211557 8.22 2.11 20151118 211558 8.21 2.11 20151118 211559 8.21 2.11 20151118 211600 8.20 2.11 20151118 211601 8.20 2.12 20151118 211602 8.19 2.12 20151118 211603 8.19 2.12 20151118 211604 8.18 2.12 20151118 211605 8.18 2.12 20151118 211606 8.18 2.13 20151118 211607 8.14 2.13 20151118 211608 8.10 2.12 20151118 211609 8.07 2.12 20151118 211610 8.04 2.12 20151118 211611 8.02 2.12 20151118 211612 8.00 2.13 20151118 211613 7.97 2.13 20151118 211614 7.95 2.13 20151118 211615 7.93 2.13 20151118 211616 7.90 2.13 20151118 211618 7.85 2.12 20151118 211619 7.81 2.12 20151118 211620 7.77 2.12 20151118 211621 7.73 2.12 20151118 211622 7.69 2.12 20151118 211623 7.66 2.12 20151118 211624 7.64 2.12 20151118 211625 7.61 2.12 20151118 211626 7.59 2.12 20151118 211627 7.58 2.12 20151118 211628 7.59 2.12 20151118 211629 7.59 2.12 20151118 211630 7.59 2.12 20151118 211631 7.60 2.12 20151118 211632 7.60 2.12 20151118 211633 7.60 2.12 20151118 211634 7.60 2.12 20151118 211635 7.60 2.12 20151118 211636 7.60 2.12 20151118 211637 7.60 2.13 20151118 211638 7.59 2.13 20151118 211639 7.58 2.12 20151118 211640 7.56 2.12 20151118 211641 7.54 2.12 20151118 211642 7.52 2.12 20151118 211643 7.49 2.12 20151118 211644 7.46 2.12 20151118 211645 7.43 2.11 20151118 211646 7.40 2.11 20151118 211647 7.37 2.11 20151118 211648 7.34 2.11 20151118 211649 7.31 2.11 20151118 211650 7.27 2.11 20151118 211651 7.24 2.11 20151118 211652 7.20 2.11 20151118 211653 7.16 2.11 20151118 211654 7.13 2.11 20151118 211655 7.09 2.11 20151118 211656 7.05 2.11 20151118 211657 7.01 2.11 20151118 211658 7.00 2.11 20151118 211659 6.98 2.11 20151118 211700 6.97 2.11 20151118 211701 6.96 2.11 20151118 211702 6.94 2.11 20151118 211703 6.94 2.11 20151118 211704 6.93 2.11 20151118 211705 6.91 2.11 20151118 211706 6.90 2.11 20151118 211707 6.89 2.11 20151118 211709 6.90 2.11 20151118 211710 6.90 2.11 20151118 211711 6.90 2.10 20151118 211712 6.90 2.10 20151118 211713 6.91 2.10 20151118 211714 6.91 2.10 20151118 211715 6.92 2.10 20151118 211716 6.92 2.10 20151118 211717 6.92 2.09 20151118 211718 6.93 2.09 20151118 211719 6.90 2.09 20151118 211720 6.87 2.09 20151118 211721 6.85 2.08 20151118 211722 6.83 2.08 20151118 211723 6.81 2.08 20151118 211724 6.79 2.08 20151118 211725 6.77 2.07 20151118 211726 6.75 2.07 20151118 211727 6.74 2.07 20151118 211728 6.73 2.06 20151118 211729 6.67 2.06 20151118 211730 6.61 2.06 20151118 211731 6.54 2.05 20151118 211732 6.48 2.05 20151118 211733 6.42 2.05 20151118 211734 6.35 2.04 20151118 211735 6.29 2.04 20151118 211736 6.22 2.04 20151118 211737 6.16 2.03 20151118 211738 6.09 2.03 20151118 211739 6.07 2.03 20151118 211740 6.05 2.03 20151118 211741 6.03 2.02 20151118 211742 6.00 2.02 20151118 211743 5.98 2.02 20151118 211744 5.96 2.02 20151118 211745 5.94 2.02 20151118 211746 5.92 2.02 20151118 211747 5.89 2.01 20151118 211748 5.87 2.01 20151118 211749 5.87 2.01 20151118 211750 5.87 2.01 20151118 211751 5.88 2.01 20151118 211752 5.88 2.01 20151118 211753 5.88 2.01 20151118 211754 5.89 2.01 20151118 211755 5.89 2.01 20151118 211756 5.89 2.00 20151118 211757 5.90 2.00 20151118 211759 5.90 2.00 20151118 211800 5.89 2.00 20151118 211801 5.88 2.00 20151118 211802 5.88 2.00 20151118 211803 5.87 2.00 20151118 211804 5.87 2.00 20151118 211805 5.86 2.00 20151118 211806 5.86 2.00 20151118 211807 5.86 2.00 20151118 211808 5.86 2.00 20151118 211809 5.85 2.00 20151118 211810 5.84 2.00 20151118 211811 5.83 2.00 20151118 211812 5.82 2.00 20151118 211813 5.80 2.00 20151118 211814 5.79 1.99 20151118 211815 5.77 1.99 20151118 211816 5.76 1.99 20151118 211817 5.74 1.99 20151118 211818 5.72 1.99 20151118 211819 5.71 1.99 20151118 211820 5.70 1.99 20151118 211821 5.69 1.99 20151118 211822 5.67 1.99 20151118 211823 5.66 1.99 20151118 211824 5.65 1.99 20151118 211825 5.63 1.99 20151118 211826 5.61 1.99 20151118 211827 5.59 1.99 20151118 211828 5.57 2.00 20151118 211829 5.55 2.00 20151118 211830 5.52 2.00 20151118 211831 5.50 2.00 20151118 211832 5.47 2.00 20151118 211833 5.45 2.00 20151118 211834 5.42 2.00 20151118 211835 5.39 2.00 20151118 211836 5.36 2.00 20151118 211837 5.34 2.00 20151118 211838 5.31 2.00 20151118 211839 5.29 2.00 20151118 211840 5.25 2.00 20151118 211841 5.22 2.00 20151118 211842 5.19 2.00 20151118 211843 5.16 2.00 20151118 211844 5.13 2.00 20151118 211845 5.10 2.00 20151118 211846 5.07 2.01 20151118 211847 5.03 2.01 20151118 211848 5.01 2.01 20151118 211850 4.98 2.01 20151118 211851 4.94 2.01 20151118 211852 4.90 2.01 20151118 211853 4.87 2.02 20151118 211854 4.83 2.02 20151118 211855 4.80 2.02 20151118 211856 4.76 2.02 20151118 211857 4.72 2.02 20151118 211858 4.69 2.03 20151118 211859 4.65 2.03 20151118 211900 4.61 2.03 20151118 211901 4.58 2.03 20151118 211902 4.55 2.04 20151118 211903 4.53 2.04 20151118 211904 4.50 2.04 20151118 211905 4.47 2.05 20151118 211906 4.45 2.05 20151118 211907 4.42 2.06 20151118 211908 4.40 2.06 20151118 211909 4.37 2.06 20151118 211910 4.34 2.07 20151118 211911 4.31 2.07 20151118 211912 4.28 2.08 20151118 211913 4.25 2.08 20151118 211914 4.22 2.09 20151118 211915 4.19 2.09 20151118 211916 4.16 2.10 20151118 211917 4.12 2.10 20151118 211918 4.09 2.11 20151118 211919 4.06 2.11 20151118 211920 4.02 2.12 20151118 211921 4.00 2.13 20151118 211922 3.97 2.13 20151118 211923 3.96 2.14 20151118 211924 3.93 2.14 20151118 211925 3.91 2.15 20151118 211926 3.89 2.16 20151118 211927 3.86 2.16 20151118 211928 3.84 2.17 20151118 211929 3.83 2.18 20151118 211930 3.80 2.18 20151118 211931 3.80 2.19 20151118 211932 3.80 2.20 20151118 211933 3.79 2.20 20151118 211934 3.79 2.21 20151118 211935 3.79 2.22 20151118 211936 3.78 2.23 20151118 211937 3.77 2.23 20151118 211938 3.76 2.24 20151118 211939 3.75 2.25 20151118 211941 3.74 2.25 20151118 211942 3.70 2.26 20151118 211943 3.65 2.27 20151118 211944 3.61 2.28 20151118 211945 3.58 2.29 20151118 211946 3.54 2.29 20151118 211947 3.49 2.30 20151118 211948 3.45 2.31 20151118 211949 3.40 2.32 20151118 211950 3.36 2.33 20151118 211951 3.32 2.33 20151118 211952 3.36 2.34 20151118 211953 3.40 2.35 20151118 211954 3.45 2.36 20151118 211955 3.51 2.37 20151118 211956 3.59 2.38 20151118 211957 3.66 2.39 20151118 211958 3.75 2.39 20151118 211959 3.83 2.40 20151118 212000 3.93 2.41 20151118 212001 4.03 2.42 20151118 212002 4.06 2.43 20151118 212003 4.10 2.44 20151118 212004 4.15 2.45 20151118 212005 4.21 2.46 20151118 212006 4.28 2.47 20151118 212007 4.36 2.48 20151118 212008 4.44 2.49 20151118 212009 4.53 2.50 20151118 212010 4.62 2.51 20151118 212011 4.72 2.52 20151118 212012 4.86 2.53 20151118 212013 5.00 2.54 20151118 212014 5.13 2.55 20151118 212015 5.28 2.56 20151118 212016 5.42 2.58 20151118 212017 5.56 2.59 20151118 212018 5.71 2.60 20151118 212019 5.86 2.61 20151118 212020 6.01 2.62 20151118 212021 6.16 2.64 20151118 212022 6.23 2.65 20151118 212023 6.30 2.66 20151118 212024 6.37 2.67 20151118 212025 6.44 2.68 20151118 212026 6.51 2.69 20151118 212027 6.57 2.70 20151118 212028 6.64 2.72 20151118 212029 6.71 2.73 20151118 212031 6.78 2.74 20151118 212032 6.85 2.75 20151118 212033 6.97 2.76 20151118 212034 7.09 2.78 20151118 212035 7.23 2.79 20151118 212036 7.36 2.80 20151118 212037 7.50 2.81 20151118 212038 7.65 2.83 20151118 212039 7.81 2.84 20151118 212040 7.96 2.85 20151118 212041 8.13 2.86 20151118 212042 8.30 2.88 20151118 212043 8.30 2.88 20151118 212044 8.31 2.89 20151118 212045 8.31 2.90 20151118 212046 8.32 2.90 20151118 212047 8.32 2.91 20151118 212048 8.33 2.92 20151118 212049 8.33 2.92 20151118 212050 8.34 2.93 20151118 212051 8.34 2.94 20151118 212052 8.35 2.95 20151118 212053 8.34 2.95 20151118 212054 8.34 2.96 20151118 212055 8.34 2.97 20151118 212056 8.34 2.97 20151118 212057 8.34 2.98 20151118 212058 8.34 2.99 20151118 212059 8.34 3.00 20151118 212100 8.35 3.00 20151118 212101 8.35 3.01 20151118 212102 8.35 3.02 20151118 212103 8.36 3.02 20151118 212104 8.37 3.03 20151118 212105 8.37 3.04 20151118 212106 8.38 3.04 20151118 212107 8.39 3.05 20151118 212108 8.39 3.06 20151118 212109 8.40 3.06 20151118 212110 8.40 3.07 20151118 212111 8.41 3.08 20151118 212112 8.41 3.08 20151118 212113 8.43 3.09 20151118 212114 8.45 3.09 20151118 212115 8.47 3.10 20151118 212116 8.49 3.11 20151118 212117 8.52 3.11 20151118 212118 8.54 3.12 20151118 212119 8.57 3.13 20151118 212120 8.60 3.13 20151118 212122 8.63 3.14 20151118 212123 8.66 3.14 20151118 212124 8.70 3.15 20151118 212125 8.73 3.16 20151118 212126 8.75 3.17 20151118 212127 8.78 3.17 20151118 212128 8.81 3.18 20151118 212129 8.84 3.19 20151118 212130 8.87 3.20 20151118 212131 8.90 3.20 20151118 212132 8.94 3.21 20151118 212133 8.97 3.22 20151118 212134 9.00 3.22 20151118 212135 9.03 3.23 20151118 212136 9.06 3.24 20151118 212137 9.09 3.24 20151118 212138 9.13 3.25 20151118 212139 9.17 3.25 20151118 212140 9.21 3.26 20151118 212141 9.25 3.27 20151118 212142 9.30 3.27 20151118 212143 9.35 3.28 20151118 212144 9.38 3.29 20151118 212145 9.42 3.29 20151118 212146 9.46 3.30 20151118 212147 9.49 3.30 20151118 212148 9.53 3.31 20151118 212149 9.57 3.32 20151118 212150 9.61 3.32 20151118 212151 9.65 3.33 20151118 212152 9.67 3.33 20151118 212153 9.69 3.34 20151118 212154 9.68 3.34 20151118 212155 9.68 3.35 20151118 212156 9.67 3.35 20151118 212157 9.67 3.36 20151118 212158 9.66 3.36 20151118 212159 9.65 3.37 20151118 212200 9.65 3.37 20151118 212201 9.65 3.38 20151118 212202 9.64 3.38 20151118 212203 9.64 3.39 20151118 212204 9.64 3.39 20151118 212205 9.65 3.39 20151118 212206 9.65 3.39 20151118 212207 9.66 3.40 20151118 212208 9.67 3.40 20151118 212209 9.67 3.40 20151118 212210 9.67 3.41 20151118 212211 9.68 3.41 20151118 212213 9.68 3.41 20151118 212214 9.68 3.41 20151118 212215 9.68 3.42 20151118 212216 9.68 3.42 20151118 212217 9.69 3.42 20151118 212218 9.70 3.43 20151118 212219 9.71 3.43 20151118 212220 9.72 3.43 20151118 212221 9.73 3.43 20151118 212222 9.74 3.44 20151118 212223 9.75 3.44 20151118 212224 9.77 3.44 20151118 212225 9.78 3.44 20151118 212226 9.79 3.44 20151118 212227 9.81 3.44 20151118 212228 9.82 3.45 20151118 212229 9.84 3.45 20151118 212230 9.85 3.45 20151118 212231 9.87 3.45 20151118 212232 9.89 3.45 20151118 212233 9.91 3.45 20151118 212234 9.93 3.45 20151118 212235 9.96 3.46 20151118 212236 10.01 3.46 20151118 212237 10.06 3.46 20151118 212238 10.11 3.46 20151118 212239 10.16 3.46 20151118 212240 10.22 3.46 20151118 212241 10.27 3.46 20151118 212242 10.32 3.46 20151118 212243 10.37 3.46 20151118 212244 10.42 3.46 20151118 212245 10.44 3.46 20151118 212246 10.41 3.45 20151118 212247 10.39 3.45 20151118 212248 10.36 3.44 20151118 212249 10.34 3.43 20151118 212250 10.31 3.43 20151118 212251 10.28 3.42 20151118 212252 10.26 3.41 20151118 212253 10.23 3.41 20151118 212254 10.20 3.40 20151118 212255 10.17 3.39 20151118 212256 10.13 3.38 20151118 212257 10.10 3.38 20151118 212258 10.05 3.37 20151118 212259 10.01 3.36 20151118 212300 9.97 3.35 20151118 212301 9.92 3.35 20151118 212303 9.88 3.34 20151118 212304 9.84 3.33 20151118 212305 9.79 3.32 20151118 212306 9.75 3.32 20151118 212307 9.73 3.31 20151118 212308 9.70 3.31 20151118 212309 9.68 3.30 20151118 212310 9.65 3.29 20151118 212311 9.64 3.29 20151118 212312 9.62 3.28 20151118 212313 9.59 3.28 20151118 212314 9.57 3.27 20151118 212315 9.54 3.27 20151118 212316 9.51 3.26 20151118 212317 9.48 3.26 20151118 212318 9.44 3.25 20151118 212319 9.40 3.25 20151118 212320 9.37 3.24 20151118 212321 9.34 3.24 20151118 212322 9.30 3.23 20151118 212323 9.26 3.23 20151118 212324 9.23 3.22 20151118 212325 9.19 3.22 20151118 212326 9.16 3.21 20151118 212327 9.15 3.21 20151118 212328 9.14 3.21 20151118 212329 9.13 3.21 20151118 212330 9.13 3.21 20151118 212331 9.13 3.21 20151118 212332 9.14 3.20 20151118 212333 9.14 3.20 20151118 212334 9.15 3.20 20151118 212335 9.16 3.20 20151118 212336 9.18 3.20 20151118 212337 9.20 3.20 20151118 212338 9.23 3.20 20151118 212339 9.25 3.20 20151118 212340 9.27 3.20 20151118 212341 9.29 3.20 20151118 212342 9.31 3.20 20151118 212343 9.33 3.19 20151118 212344 9.35 3.19 20151118 212345 9.37 3.19 20151118 212346 9.38 3.19 20151118 212347 9.40 3.19 20151118 212348 9.42 3.19 20151118 212349 9.43 3.19 20151118 212350 9.45 3.19 20151118 212351 9.47 3.19 20151118 212352 9.49 3.18 20151118 212354 9.51 3.18 20151118 212355 9.53 3.18 20151118 212356 9.55 3.18 20151118 212357 9.56 3.18 20151118 212358 9.58 3.18 20151118 212359 9.59 3.18 20151118 212400 9.61 3.18 20151118 212401 9.62 3.17 20151118 212402 9.63 3.17 20151118 212403 9.64 3.17 20151118 212404 9.66 3.17 20151118 212405 9.67 3.17 20151118 212406 9.68 3.17 20151118 212407 9.70 3.17 20151118 212408 9.71 3.17 20151118 212409 9.72 3.17 20151118 212410 9.73 3.17 20151118 212411 9.74 3.17 20151118 212412 9.74 3.17 20151118 212413 9.75 3.17 20151118 212414 9.75 3.16 20151118 212415 9.76 3.16 20151118 212416 9.76 3.16 20151118 212417 9.77 3.16 20151118 212418 9.77 3.16 20151118 212419 9.77 3.16 20151118 212420 9.78 3.16 20151118 212421 9.78 3.16 20151118 212422 9.79 3.16 20151118 212423 9.79 3.16 20151118 212424 9.80 3.15 20151118 212425 9.80 3.15 20151118 212426 9.81 3.15 20151118 212427 9.82 3.15 20151118 212428 9.82 3.15 20151118 212429 9.83 3.15 20151118 212430 9.84 3.15 20151118 212431 9.84 3.15 20151118 212432 9.85 3.16 20151118 212433 9.86 3.16 20151118 212434 9.87 3.16 20151118 212435 9.88 3.16 20151118 212436 9.89 3.16 20151118 212437 9.90 3.16 20151118 212438 9.91 3.16 20151118 212439 9.94 3.16 20151118 212440 9.96 3.16 20151118 212441 9.98 3.17 20151118 212442 10.01 3.17 20151118 212444 10.03 3.17 20151118 212445 10.05 3.17 20151118 212446 10.07 3.17 20151118 212447 10.09 3.17 20151118 212448 10.11 3.17 20151118 212449 10.12 3.17 20151118 212450 10.14 3.17 20151118 212451 10.17 3.18 20151118 212452 10.19 3.18 20151118 212453 10.21 3.18 20151118 212454 10.22 3.19 20151118 212455 10.24 3.19 20151118 212456 10.26 3.19 20151118 212457 10.28 3.19 20151118 212458 10.29 3.19 20151118 212459 10.31 3.20 20151118 212500 10.32 3.20 20151118 212501 10.33 3.20 20151118 212502 10.34 3.20 20151118 212503 10.36 3.21 20151118 212504 10.37 3.21 20151118 212505 10.38 3.21 20151118 212506 10.39 3.21 20151118 212507 10.40 3.21 20151118 212508 10.41 3.22 20151118 212509 10.42 3.22 20151118 212510 10.44 3.22 20151118 212511 10.47 3.22 20151118 212512 10.49 3.22 20151118 212513 10.51 3.22 20151118 212514 10.53 3.23 20151118 212515 10.54 3.23 20151118 212516 10.56 3.23 20151118 212517 10.57 3.23 20151118 212518 10.58 3.23 20151118 212519 10.60 3.23 20151118 212520 10.61 3.23 20151118 212521 10.63 3.22 20151118 212522 10.64 3.22 20151118 212523 10.66 3.22 20151118 212524 10.68 3.22 20151118 212525 10.69 3.22 20151118 212526 10.71 3.22 20151118 212527 10.72 3.22 20151118 212528 10.73 3.22 20151118 212529 10.75 3.22 20151118 212530 10.76 3.23 20151118 212531 10.76 3.22 20151118 212532 10.77 3.22 20151118 212533 10.77 3.22 20151118 212535 10.78 3.22 20151118 212536 10.79 3.22 20151118 212537 10.80 3.22 20151118 212538 10.81 3.22 20151118 212539 10.82 3.22 20151118 212540 10.83 3.22 20151118 212541 10.85 3.22 20151118 212542 10.87 3.21 20151118 212543 10.90 3.21 20151118 212544 10.93 3.21 20151118 212545 10.97 3.21 20151118 212546 11.00 3.21 20151118 212547 11.03 3.21 20151118 212548 11.05 3.21 20151118 212549 11.09 3.21 20151118 212550 11.12 3.22 20151118 212551 11.15 3.22 20151118 212552 11.17 3.21 20151118 212553 11.18 3.21 20151118 212554 11.20 3.21 20151118 212555 11.21 3.21 20151118 212556 11.22 3.21 20151118 212557 11.23 3.21 20151118 212558 11.24 3.21 20151118 212559 11.24 3.21 20151118 212600 11.25 3.21 20151118 212601 11.25 3.20 20151118 212602 11.24 3.20 20151118 212603 11.21 3.19 20151118 212604 11.19 3.19 20151118 212605 11.17 3.18 20151118 212606 11.16 3.18 20151118 212607 11.13 3.18 20151118 212608 11.12 3.17 20151118 212609 11.10 3.17 20151118 212610 11.08 3.16 20151118 212611 11.06 3.16 20151118 212612 11.05 3.16 20151118 212613 11.03 3.15 20151118 212614 11.02 3.15 20151118 212615 11.01 3.15 20151118 212616 11.00 3.15 20151118 212617 10.99 3.15 20151118 212618 10.98 3.14 20151118 212619 10.98 3.14 20151118 212620 10.98 3.14 20151118 212621 10.97 3.14 20151118 212622 10.97 3.14 20151118 212623 10.97 3.14 20151118 212624 10.97 3.14 20151118 212626 10.97 3.14 20151118 212627 10.97 3.13 20151118 212628 10.96 3.13 20151118 212629 10.96 3.13 20151118 212630 10.96 3.13 20151118 212631 10.96 3.13 20151118 212632 10.96 3.12 20151118 212633 10.96 3.12 20151118 212634 10.95 3.12 20151118 212635 10.94 3.12 20151118 212636 10.93 3.11 20151118 212637 10.92 3.11 20151118 212638 10.91 3.11 20151118 212639 10.90 3.11 20151118 212640 10.88 3.10 20151118 212641 10.87 3.10 20151118 212642 10.85 3.10 20151118 212643 10.83 3.10 20151118 212644 10.82 3.10 20151118 212645 10.83 3.10 20151118 212646 10.83 3.10 20151118 212647 10.84 3.10 20151118 212648 10.84 3.10 20151118 212649 10.85 3.10 20151118 212650 10.86 3.10 20151118 212651 10.87 3.10 20151118 212652 10.89 3.10 20151118 212653 10.90 3.10 20151118 212654 10.91 3.10 20151118 212655 10.93 3.10 20151118 212656 10.96 3.10 20151118 212657 10.97 3.10 20151118 212658 10.99 3.11 20151118 212659 11.01 3.11 20151118 212700 11.03 3.11 20151118 212701 11.04 3.11 20151118 212702 11.06 3.11 20151118 212703 11.08 3.11 20151118 212704 11.10 3.11 20151118 212705 11.10 3.11 20151118 212706 11.11 3.11 20151118 212707 11.11 3.11 20151118 212708 11.12 3.11 20151118 212709 11.12 3.11 20151118 212710 11.13 3.11 20151118 212711 11.14 3.11 20151118 212712 11.14 3.11 20151118 212713 11.14 3.10 20151118 212714 11.15 3.10 20151118 212716 11.15 3.11 20151118 212717 11.16 3.11 20151118 212718 11.17 3.11 20151118 212719 11.18 3.11 20151118 212720 11.19 3.11 20151118 212721 11.20 3.11 20151118 212722 11.22 3.11 20151118 212723 11.24 3.11 20151118 212724 11.26 3.12 20151118 212725 11.28 3.12 20151118 212726 11.29 3.12 20151118 212727 11.30 3.12 20151118 212728 11.31 3.12 20151118 212729 11.31 3.12 20151118 212730 11.32 3.12 20151118 212731 11.33 3.12 20151118 212732 11.34 3.12 20151118 212733 11.35 3.12 20151118 212734 11.36 3.13 20151118 212735 11.38 3.13 20151118 212736 11.39 3.13 20151118 212737 11.40 3.13 20151118 212738 11.40 3.13 20151118 212739 11.42 3.14 20151118 212740 11.43 3.14 20151118 212741 11.44 3.14 20151118 212742 11.45 3.15 20151118 212743 11.47 3.15 20151118 212744 11.48 3.15 20151118 212745 11.50 3.16 20151118 212746 11.52 3.16 20151118 212747 11.54 3.17 20151118 212748 11.55 3.17 20151118 212749 11.57 3.18 20151118 212750 11.59 3.18 20151118 212751 11.62 3.18 20151118 212752 11.64 3.19 20151118 212753 11.67 3.19 20151118 212754 11.69 3.20 20151118 212755 11.73 3.20 20151118 212756 11.75 3.21 20151118 212757 11.79 3.22 20151118 212758 11.81 3.22 20151118 212759 11.85 3.22 20151118 212800 11.88 3.23 20151118 212801 11.91 3.23 20151118 212802 11.94 3.24 20151118 212803 11.97 3.24 20151118 212804 12.01 3.25 20151118 212805 12.04 3.25 20151118 212807 12.08 3.26 20151118 212808 12.11 3.27 20151118 212809 12.13 3.27 20151118 212810 12.16 3.27 20151118 212811 12.17 3.27 20151118 212812 12.19 3.28 20151118 212813 12.21 3.28 20151118 212814 12.23 3.28 20151118 212815 12.25 3.29 20151118 212816 12.26 3.29 20151118 212817 12.28 3.29 20151118 212818 12.29 3.30 20151118 212819 12.29 3.30 20151118 212820 12.29 3.30 20151118 212821 12.28 3.30 20151118 212822 12.28 3.30 20151118 212823 12.27 3.30 20151118 212824 12.27 3.30 20151118 212825 12.27 3.30 20151118 212826 12.26 3.30 20151118 212827 12.25 3.30 20151118 212828 12.24 3.31 20151118 212829 12.23 3.31 20151118 212830 12.23 3.31 20151118 212831 12.22 3.31 20151118 212832 12.21 3.31 20151118 212833 12.21 3.32 20151118 212834 12.20 3.32 20151118 212835 12.20 3.32 20151118 212836 12.21 3.32 20151118 212837 12.20 3.33 20151118 212838 12.21 3.33 20151118 212839 12.22 3.34 20151118 212840 12.21 3.34 20151118 212841 12.22 3.35 20151118 212842 12.22 3.35 20151118 212843 12.22 3.36 20151118 212844 12.23 3.36 20151118 212845 12.23 3.37 20151118 212846 12.24 3.38 20151118 212847 12.24 3.38 20151118 212848 12.26 3.39 20151118 212849 12.28 3.40 20151118 212850 12.30 3.40 20151118 212851 12.36 3.41 20151118 212852 12.41 3.42 20151118 212853 12.46 3.42 20151118 212854 12.52 3.43 20151118 212855 12.58 3.43 20151118 212857 12.63 3.44 20151118 212858 12.68 3.44 20151118 212859 12.74 3.45 20151118 212900 12.80 3.45 20151118 212901 12.85 3.46 20151118 212902 12.85 3.46 20151118 212903 12.84 3.46 20151118 212904 12.82 3.46 20151118 212905 12.79 3.45 20151118 212906 12.75 3.45 20151118 212907 12.71 3.45 20151118 212908 12.66 3.44 20151118 212909 12.61 3.44 20151118 212910 12.57 3.43 20151118 212911 12.51 3.43 20151118 212912 12.45 3.42 20151118 212913 12.41 3.42 20151118 212914 12.38 3.41 20151118 212915 12.35 3.41 20151118 212916 12.32 3.40 20151118 212917 12.30 3.40 20151118 212918 12.28 3.40 20151118 212919 12.27 3.39 20151118 212920 12.26 3.39 20151118 212921 12.25 3.38 20151118 212922 12.26 3.38 20151118 212923 12.24 3.38 20151118 212924 12.21 3.37 20151118 212925 12.17 3.36 20151118 212926 12.16 3.35 20151118 212927 12.14 3.34 20151118 212928 12.12 3.33 20151118 212929 12.10 3.32 20151118 212930 12.10 3.32 20151118 212931 12.08 3.30 20151118 212932 12.07 3.30 20151118 212933 12.05 3.28 20151118 212934 12.00 3.28 20151118 212935 11.93 3.26 20151118 212936 11.85 3.25 20151118 212937 11.77 3.23 20151118 212938 11.70 3.22 20151118 212939 11.62 3.20 20151118 212940 11.54 3.19 20151118 212941 11.53 3.18 20151118 212942 11.51 3.17 20151118 212943 11.51 3.16 20151118 212944 11.50 3.15 20151118 212945 11.51 3.14 20151118 212946 11.50 3.13 20151118 212948 11.45 3.11 20151118 212949 11.43 3.09 20151118 212950 11.42 3.08 20151118 212951 11.39 3.06 20151118 212952 11.36 3.03 20151118 212953 11.34 3.02 20151118 212954 11.29 2.99 20151118 212955 11.24 2.96 20151118 212956 11.10 2.92 20151118 212957 10.99 2.89 20151118 212958 10.81 2.85 20151118 212959 10.43 2.77 20151118 213000 10.06 2.70 20151118 213001 9.59 2.62 20151118 213002 9.08 2.53 20151118 213003 8.53 2.43 20151118 213004 8.00 2.34 20151118 213005 7.35 2.23 20151118 214517 7.63 0.73 20151118 214518 7.39 0.74 20151118 214519 7.17 0.76 20151118 214520 6.93 0.77 20151118 214521 6.63 0.76 20151118 214522 6.31 0.75 20151118 214523 6.02 0.73 20151118 214524 5.70 0.72 20151118 214525 5.37 0.72 20151118 214526 5.03 0.72 20151118 214527 4.72 0.71 20151118 214528 4.39 0.71 20151118 214529 4.23 0.70 20151118 214530 4.09 0.68 20151118 214531 3.95 0.66 20151118 214532 3.83 0.64 20151118 214533 4.03 0.65 20151118 214534 4.26 0.65 20151118 214535 4.51 0.66 20151118 214537 4.80 0.67 20151118 214538 5.17 0.66 20151118 214539 5.55 0.65 20151118 214540 5.92 0.64 20151118 214541 6.16 0.62 20151118 214542 6.18 0.61 20151118 214543 6.21 0.59 20151118 214544 6.24 0.57 20151118 214746 1.24 1.77 20151118 214747 1.47 1.81 20151118 214749 1.75 1.88 20151118 214750 1.98 1.92 20151118 214751 2.14 2.01 20151118 214752 2.25 2.06 20151118 214753 2.41 2.15 20151118 214754 2.53 2.20 20151118 214755 2.71 2.28 20151118 214756 2.86 2.34 20151118 214757 3.02 2.41 20151118 214758 3.14 2.46 20151118 214759 3.21 2.52 20151118 214800 3.23 2.57 20151118 214801 3.26 2.59 20151118 214802 3.31 2.63 20151118 214803 3.39 2.65 20151118 214804 3.53 2.68 20151118 214805 3.67 2.71 20151118 214806 3.81 2.73 20151118 214807 3.97 2.75 20151118 214808 4.08 2.77 20151118 214809 4.22 2.79 20151118 214810 4.38 2.81 20151118 214811 4.53 2.83 20151118 214812 4.69 2.84 20151118 214813 4.86 2.86 20151118 214814 5.03 2.88 20151118 214815 5.17 2.89 20151118 214816 5.34 2.91 20151118 214817 5.50 2.93 20151118 214818 5.68 2.94 20151118 214819 5.81 2.96 20151118 214820 5.99 2.97 20151118 214821 6.18 2.99 20151118 214822 6.37 3.01 20151118 214823 6.52 3.02 20151118 214824 6.72 3.04 20151118 214825 6.90 3.05 20151118 214826 7.07 3.07 20151118 214827 7.24 3.08 20151118 214828 7.42 3.10 20151118 214829 7.54 3.11 20151118 214830 7.68 3.12 20151118 214831 7.81 3.14 20151118 214832 7.94 3.15 20151118 214833 8.08 3.17 20151118 214834 8.20 3.18 20151118 214835 8.32 3.19 20151118 214836 8.45 3.21 20151118 214837 8.57 3.22 20151118 214838 8.73 3.24 20151118 214840 8.90 3.26 20151118 214841 9.08 3.27 20151118 214842 9.22 3.28 20151118 214843 9.40 3.30 20151118 214844 9.58 3.32 20151118 214845 9.77 3.34 20151118 214846 9.95 3.36 20151118 214847 10.15 3.38 20151118 214848 10.34 3.40 20151118 214849 10.56 3.42 20151118 214850 10.74 3.44 20151118 214851 10.93 3.46 20151118 214852 11.09 3.47 20151118 214853 11.21 3.49 20151118 214854 11.32 3.50 20151118 214855 11.43 3.51 20151118 214856 11.47 3.52 20151118 214857 11.49 3.53 20151118 214858 11.49 3.53 20151118 214859 11.48 3.53 20151118 214900 11.47 3.54 20151118 214901 11.46 3.54 20151118 214902 11.42 3.54 20151118 214903 11.37 3.54 20151118 214904 11.32 3.53 20151118 214905 11.28 3.53 20151118 214906 11.25 3.53 20151118 214907 11.24 3.53 20151118 214908 11.23 3.52 20151118 214909 11.23 3.52 20151118 214910 11.22 3.52 20151118 214911 11.22 3.52 20151118 214912 11.23 3.51 20151118 214913 11.23 3.51 20151118 214914 11.24 3.50 20151118 214915 11.25 3.50 20151118 214916 11.27 3.50 20151118 214917 11.30 3.49 20151118 214918 11.32 3.49 20151118 214919 11.31 3.49 20151118 214920 11.30 3.49 20151118 214921 11.28 3.48 20151118 214922 11.25 3.48 20151118 214923 11.23 3.48 20151118 214924 11.20 3.47 20151118 214925 11.16 3.47 20151118 214926 11.14 3.47 20151118 214927 11.11 3.46 20151118 214928 11.07 3.46 20151118 214929 11.05 3.46 20151118 214931 11.00 3.46 20151118 214932 10.97 3.45 20151118 214933 10.94 3.45 20151118 214934 10.90 3.45 20151118 214935 10.87 3.45 20151118 214936 10.84 3.46 20151118 214937 10.81 3.45 20151118 214938 10.79 3.45 20151118 214939 10.76 3.46 20151118 214940 10.73 3.46 20151118 214941 10.71 3.47 20151118 214942 10.68 3.47 20151118 214943 10.66 3.48 20151118 214944 10.63 3.49 20151118 214945 10.60 3.50 20151118 214946 10.56 3.51 20151118 214947 10.51 3.52 20151118 214948 10.47 3.53 20151118 214949 10.43 3.54 20151118 214950 10.39 3.55 20151118 214951 10.36 3.57 20151118 214952 10.33 3.59 20151118 214953 10.31 3.60 20151118 214954 10.30 3.62 20151118 214955 10.29 3.63 20151118 214956 10.29 3.65 20151118 214957 10.28 3.67 20151118 214958 10.28 3.69 20151118 214959 10.27 3.72 20151118 215000 10.23 3.73 20151118 215003 9.89 3.78 20151118 215004 9.75 3.80 20151118 215005 9.63 3.81 20151118 215006 9.46 3.84 20151118 215007 9.30 3.87 20151118 215008 9.16 3.88 20151118 215009 9.00 3.91 20151118 215010 8.84 3.94 20151118 215011 8.72 3.96 20151118 215012 8.58 3.99 20151118 215013 8.47 4.03 20151118 215014 8.38 4.06 20151118 215015 8.32 4.09 20151118 215016 8.29 4.13 20151118 215017 8.31 4.17 20151118 215018 8.37 4.21 20151118 215019 8.47 4.24 20151118 215020 8.63 4.28 20151118 215021 8.80 4.32 20151118 215022 8.99 4.35 20151118 215023 9.16 4.39 20151118 215024 9.35 4.42 20151118 215025 9.54 4.46 20151118 215026 9.72 4.50 20151118 215027 9.92 4.55 20151118 215028 10.08 4.58 20151118 215029 10.26 4.62 20151118 215030 10.43 4.66 20151118 215031 10.60 4.71 20151118 215032 10.76 4.75 20151118 215033 10.92 4.79 20151118 215034 11.07 4.82 20151118 215035 11.23 4.87 20151118 215036 11.38 4.91 20151118 215037 11.54 4.95 20151118 215038 11.69 4.98 20151118 215039 11.86 5.02 20151118 215040 12.01 5.06 20151118 215042 12.16 5.10 20151118 215043 12.30 5.13 20151118 215044 12.43 5.17 20151118 215045 12.53 5.19 20151118 215046 12.65 5.23 20151118 215047 12.77 5.26 20151118 215048 12.89 5.29 20151118 215049 13.01 5.33 20151118 215050 13.12 5.36 20151118 215051 13.22 5.39 20151118 215052 13.32 5.42 20151118 215053 13.42 5.45 20151118 215054 13.52 5.48 20151118 215055 13.58 5.50 20151118 215056 13.63 5.53 20151118 215057 13.68 5.55 20151118 215058 13.73 5.57 20151118 215059 13.78 5.60 20151118 215100 13.83 5.62 20151118 215101 13.89 5.64 20151118 215102 13.94 5.66 20151118 215103 13.99 5.69 20151118 215104 14.05 5.71 20151118 215105 14.10 5.73 20151118 215106 14.15 5.75 20151118 215107 14.20 5.78 20151118 215108 14.24 5.80 20151118 215109 14.29 5.82 20151118 215110 14.33 5.83 20151118 215111 14.38 5.85 20151118 215112 14.44 5.87 20151118 215113 14.50 5.89 20151118 215114 14.55 5.92 20151118 215115 14.61 5.94 20151118 215116 14.67 5.96 20151118 215117 14.74 5.98 20151118 215118 14.80 6.00 20151118 215119 14.85 6.02 20151118 215120 14.91 6.04 20151118 215121 14.96 6.06 20151118 215122 15.02 6.08 20151118 215123 15.07 6.09 20151118 215124 15.13 6.12 20151118 215125 15.18 6.14 20151118 215126 15.22 6.16 20151118 215127 15.26 6.17 20151118 215128 15.29 6.18 20151118 215129 15.33 6.19 20151118 215130 15.36 6.19 20151118 215132 15.38 6.19 20151118 215133 15.39 6.19 20151118 215134 15.41 6.19 20151118 215135 15.42 6.19 20151118 215136 15.42 6.19 20151118 215137 15.42 6.19 20151118 215138 15.41 6.18 20151118 215139 15.40 6.17 20151118 215140 15.38 6.16 20151118 215141 15.35 6.14 20151118 215142 15.31 6.13 20151118 215143 15.27 6.11 20151118 215144 15.05 6.07 20151118 215145 14.81 6.03 20151118 215146 14.51 5.98 20151118 215147 14.25 5.93 20151118 215148 13.99 5.89 20151118 215149 13.65 5.83 20151118 215150 13.36 5.78 20151118 215151 13.07 5.73 20151118 215152 12.77 5.69 20151118 215153 12.39 5.62 20151118 215154 12.08 5.57 20151118 215155 11.76 5.52 20151118 215156 11.37 5.46 20151118 215157 11.03 5.42 20151118 215158 10.60 5.36 20151118 215159 10.09 5.31 20151118 215200 9.58 5.27 20151118 215201 8.95 5.22 20151118 215202 8.48 5.19 20151118 215203 8.01 5.15 20151118 215204 7.44 5.11 20151118 215205 7.01 5.07 20151118 215206 6.49 5.03 20151118 215207 6.09 5.00 20151118 215208 5.72 4.97 20151118 215209 5.28 4.93 20151118 215210 4.97 4.90 20151118 215211 4.63 4.86 20151118 215212 4.41 4.83 20151118 215213 4.20 4.80 20151118 215214 4.09 4.78 20151118 215215 4.01 4.76 20151118 215216 3.94 4.75 20151118 215217 3.93 4.74 20151118 215218 3.97 4.72 20151118 215219 4.04 4.71 20151118 215220 4.18 4.69 20151118 215221 4.32 4.68 20151118 215223 4.53 4.67 20151118 215224 4.71 4.66 20151118 215225 4.97 4.65 20151118 215226 5.20 4.65 20151118 215227 5.51 4.64 20151118 215228 5.76 4.64 20151118 215229 6.12 4.64 20151118 215230 6.44 4.65 20151118 215231 6.80 4.66 20151118 215232 7.09 4.67 20151118 215233 7.41 4.67 20151118 215234 7.66 4.68 20151118 215235 7.95 4.69 20151118 215236 8.17 4.70 20151118 215237 8.44 4.72 20151118 215238 8.65 4.73 20151118 215239 8.91 4.74 20151118 215240 9.16 4.76 20151118 215241 9.35 4.77 20151118 215242 9.58 4.79 20151118 215243 9.79 4.81 20151118 215244 10.08 4.84 20151118 215245 10.31 4.86 20151118 215246 10.60 4.89 20151118 215247 10.87 4.92 20151118 215248 11.09 4.94 20151118 215249 11.35 4.97 20151118 215250 11.57 5.00 20151118 215251 11.85 5.03 20151118 215252 12.13 5.06 20151118 215253 12.35 5.08 20151118 215254 12.61 5.11 20151118 215255 12.80 5.14 20151118 215256 13.04 5.17 20151118 215257 13.22 5.20 20151118 215258 13.37 5.23 20151118 215259 13.56 5.26 20151118 215300 13.75 5.29 20151118 215301 13.91 5.32 20151118 215302 14.10 5.35 20151118 215303 14.29 5.38 20151118 215304 14.45 5.41 20151118 215305 14.67 5.43 20151118 215306 14.89 5.46 20151118 215307 15.07 5.48 20151118 215308 15.28 5.50 20151118 215309 15.48 5.53 20151118 215310 15.63 5.54 20151118 215311 15.71 5.54 20151118 215313 15.80 5.54 20151118 215314 15.91 5.54 20151118 215315 16.00 5.53 20151118 215316 16.11 5.53 20151118 215317 16.22 5.52 20151118 215318 16.31 5.52 20151118 215319 16.42 5.51 20151118 215320 16.53 5.51 20151118 215321 16.59 5.50 20151118 215322 16.66 5.50 20151118 215323 16.72 5.50 20151118 215324 16.75 5.49 20151118 215325 16.75 5.47 20151118 215326 16.74 5.46 20151118 215327 16.73 5.43 20151118 215328 16.77 5.40 20151118 215329 16.81 5.37 20151118 215330 16.90 5.34 20151118 215331 16.95 5.31 20151118 215332 17.02 5.28 20151118 215333 17.08 5.25 20151118 215334 17.16 5.22 20151118 215335 17.23 5.19 20151118 215337 17.29 5.03 20151118 215410 14.80 2.50 20151118 215411 15.37 2.69 20151118 215412 15.88 2.86 20151118 215413 16.34 3.02 20151118 215414 16.73 3.17 20151118 215415 17.06 3.31 20151118 215416 17.34 3.43 20151118 215417 17.49 3.46 20151118 215418 17.52 3.45 20151118 215419 17.54 3.44 20151118 215420 17.56 3.44 20151118 215421 17.57 3.44 20151118 215422 17.58 3.44 20151118 215424 17.58 3.44 20151118 215425 17.54 3.45 20151118 215426 17.42 3.45 20151118 215427 17.30 3.44 20151118 215428 17.17 3.42 20151118 215429 17.05 3.40 20151118 215545 16.75 3.68 20151118 215546 16.76 3.72 20151118 215547 16.77 3.76 20151118 215548 16.77 3.78 20151118 215549 16.75 3.81 20151118 215550 16.72 3.82 20151118 215551 16.65 3.82 20151118 215552 16.57 3.81 20151118 215553 16.50 3.79 20151118 215554 16.44 3.77 20151118 215555 16.38 3.74 20151118 215556 16.35 3.72 20151118 222030 6.48 1.09 20151118 222031 6.50 1.09 20151118 222033 6.51 1.09 20151118 222034 6.54 1.09 20151118 222035 6.56 1.09 20151118 222036 6.58 1.09 20151118 222037 6.60 1.09 20151118 222038 6.66 1.10 20151118 222039 6.68 1.10 20151118 222040 6.70 1.10 20151118 222046 6.91 1.10 20151118 222047 6.92 1.09 20151118 222048 6.91 1.08 20151118 222049 6.92 1.08 20151118 222050 6.91 1.07 20151118 222051 6.89 1.06 20151118 222052 6.84 1.05 20151118 222053 6.79 1.04 20151118 222054 6.75 1.03 20151118 222055 6.70 1.02 20151118 222056 6.66 1.01 20151118 222057 6.61 1.00 20151118 222058 6.58 1.00 20151118 222059 6.54 0.99 20151118 222100 6.52 0.98 20151118 222101 6.48 0.98 20151118 222102 6.38 0.97 20151118 222103 6.29 0.97 20151118 222104 6.20 0.96 20151118 222105 6.12 0.96 20151118 222106 6.06 0.96 20151118 222107 5.99 0.96 20151118 222108 5.91 0.96 20151118 222109 5.85 0.96 20151118 222110 5.76 0.96 20151118 222111 5.66 0.96 20151118 222112 5.56 0.96 20151118 222113 5.44 0.96 20151118 222114 5.33 0.96 20151118 222115 5.21 0.96 20151118 222116 5.10 0.96 20151118 222117 4.99 0.97 20151118 222118 4.87 0.97 20151118 222119 4.77 0.97 20151118 222120 4.66 0.98 20151118 222121 4.56 0.98 20151118 222122 4.49 0.99 20151118 222124 4.43 1.00 20151118 222125 4.38 1.00 20151118 222126 4.32 1.01 20151118 222127 4.27 1.02 20151118 222128 4.22 1.03 20151118 222129 4.17 1.04 20151118 222130 4.12 1.06 20151118 222131 4.07 1.07 20151118 222132 4.02 1.08 20151118 222133 4.01 1.09 20151118 222134 4.02 1.10 20151118 222135 4.04 1.11 20151118 222136 4.06 1.12 20151118 222137 4.07 1.13 20151118 222138 4.09 1.14 20151118 222139 4.12 1.16 20151118 222140 4.14 1.17 20151118 222141 4.15 1.18 20151118 222142 4.17 1.19 20151118 222143 4.20 1.20 20151118 222144 4.27 1.21 20151118 222145 4.31 1.22 20151118 222146 4.35 1.23 20151118 222147 4.39 1.24 20151118 222148 4.43 1.25 20151118 222149 4.48 1.26 20151118 222150 4.51 1.27 20151118 222151 4.54 1.28 20151118 222152 4.57 1.29 20151118 222153 4.60 1.29 20151118 222154 4.60 1.30 20151118 222155 4.59 1.31 20151118 222156 4.58 1.32 20151118 222157 4.56 1.33 20151118 222158 4.55 1.34 20151118 222159 4.53 1.34 20151118 222200 4.51 1.35 20151118 222201 4.49 1.36 20151118 222202 4.48 1.36 20151118 222203 4.45 1.37 20151118 222204 4.44 1.38 20151118 222205 4.41 1.38 20151118 222206 4.38 1.39 20151118 222207 4.35 1.39 20151118 222208 4.32 1.40 20151118 222209 4.29 1.41 20151118 222210 4.25 1.41 20151118 222211 4.22 1.42 20151118 222212 4.18 1.43 20151118 222214 4.15 1.43 20151118 222215 4.12 1.44 20151118 222216 4.11 1.44 20151118 222217 4.09 1.45 20151118 222218 4.08 1.46 20151118 222219 4.07 1.46 20151118 222220 4.06 1.47 20151118 222221 4.05 1.47 20151118 222222 4.04 1.48 20151118 222223 4.04 1.48 20151118 222224 4.03 1.49 20151118 222225 4.02 1.49 20151118 222226 4.00 1.50 20151118 222227 4.00 1.50 20151118 222228 3.99 1.51 20151118 222229 3.99 1.51 20151118 222230 3.99 1.52 20151118 222231 3.99 1.52 20151118 222232 3.99 1.53 20151118 222233 3.99 1.53 20151118 222234 3.99 1.54 20151118 222235 3.97 1.54 20151118 222236 3.83 1.55 20151118 222237 3.69 1.55 20151118 222238 3.55 1.55 20151118 222239 3.45 1.56 20151118 222240 3.32 1.56 20151118 222241 3.19 1.56 20151118 222242 3.07 1.57 20151118 222243 2.95 1.57 20151118 222244 2.83 1.58 20151118 222245 2.72 1.58 20151118 222246 2.52 1.58 20151118 222247 2.38 1.59 20151118 222248 2.22 1.59 20151118 222249 2.11 1.59 20151118 222250 2.02 1.60 20151118 222251 1.98 1.60 20151118 222252 1.99 1.60 20151118 222253 2.04 1.61 20151118 222254 2.10 1.61 20151118 222255 2.22 1.61 20151118 222256 2.29 1.62 20151118 222257 2.33 1.62 20151118 222258 2.38 1.63 20151118 222259 2.44 1.63 20151118 222300 2.50 1.64 20151118 222301 2.56 1.64 20151118 222302 2.62 1.65 20151118 222303 2.67 1.65 20151118 222305 2.73 1.66 20151118 222306 2.79 1.66 20151118 222307 2.83 1.66 20151118 222308 2.87 1.67 20151118 222309 2.91 1.68 20151118 222310 2.93 1.68 20151118 222311 2.98 1.69 20151118 222312 3.03 1.69 20151118 222313 3.09 1.70 20151118 222314 3.16 1.71 20151118 222315 3.23 1.71 20151118 222316 3.28 1.72 20151118 222317 3.36 1.72 20151118 222318 3.36 1.73 20151118 222319 3.38 1.73 20151118 222320 3.41 1.74 20151118 222321 3.46 1.74 20151118 222322 3.52 1.75 20151118 222323 3.58 1.75 20151118 222324 3.66 1.76 20151118 222325 3.75 1.76 20151118 222326 3.84 1.77 20151118 222327 3.94 1.77 20151118 222328 3.99 1.78 20151118 222329 4.02 1.78 20151118 222330 4.06 1.79 20151118 222331 4.10 1.79 20151118 222332 4.14 1.80 20151118 222333 4.18 1.81 20151118 222334 4.22 1.81 20151118 222335 4.26 1.82 20151118 222336 4.29 1.82 20151118 222337 4.32 1.83 20151118 222338 4.35 1.83 20151118 222339 4.37 1.84 20151118 222340 4.39 1.85 20151118 222341 4.40 1.86 20151118 222342 4.42 1.87 20151118 222343 4.44 1.87 20151118 222344 4.46 1.88 20151118 222345 4.48 1.89 20151118 222346 4.47 1.90 20151118 222347 4.44 1.90 20151118 222348 4.43 1.91 20151118 222349 4.42 1.92 20151118 222350 4.42 1.93 20151118 222351 4.40 1.94 20151118 222352 4.41 1.95 20151118 222353 4.39 1.96 20151118 222355 4.38 1.97 20151118 222356 4.36 1.97 20151118 222357 4.37 1.98 20151118 222358 4.35 1.99 20151118 222359 4.35 2.00 20151118 222400 4.36 2.01 20151118 222401 4.44 2.03 20151118 222402 4.50 2.04 20151118 222403 4.60 2.06 20151118 222404 4.66 2.07 20151118 222405 4.77 2.08 20151118 222406 4.81 2.09 20151118 222407 4.90 2.10 20151118 222408 4.97 2.11 20151118 222409 5.07 2.13 20151118 222410 5.14 2.14 20151118 222411 5.19 2.16 20151118 222412 5.33 2.18 20151118 222413 5.45 2.20 20151118 222414 5.62 2.22 20151118 222415 5.77 2.24 20151118 222416 5.98 2.25 20151118 222417 6.11 2.27 20151118 222418 6.35 2.28 20151118 222419 6.58 2.30 20151118 222420 6.83 2.31 20151118 222421 6.96 2.34 20151118 222422 7.04 2.35 20151118 222423 7.19 2.37 20151118 222424 7.34 2.39 20151118 222425 7.52 2.41 20151118 222426 7.69 2.44 20151118 222427 7.83 2.45 20151118 222428 8.04 2.47 20151118 222429 8.25 2.49 20151118 222430 8.48 2.52 20151118 222431 8.55 2.53 20151118 222432 8.52 2.54 20151118 222433 8.52 2.56 20151118 222434 8.51 2.57 20151118 222435 8.50 2.59 20151118 222436 8.52 2.60 20151118 222437 8.52 2.62 20151118 222438 8.55 2.63 20151118 222439 8.57 2.65 20151118 222440 8.61 2.66 20151118 222441 8.63 2.68 20151118 222442 8.58 2.69 20151118 222443 8.53 2.70 20151118 222444 8.48 2.72 20151118 222446 8.44 2.73 20151118 222447 8.40 2.74 20151118 222448 8.37 2.75 20151118 222449 8.34 2.77 20151118 222450 8.31 2.78 20151118 222451 8.29 2.79 20151118 222452 8.28 2.80 20151118 222453 8.23 2.82 20151118 222454 8.16 2.83 20151118 222455 8.09 2.84 20151118 222456 8.03 2.85 20151118 222457 7.98 2.86 20151118 222458 7.93 2.87 20151118 222459 7.87 2.89 20151118 222500 7.82 2.90 20151118 222501 7.79 2.91 20151118 222502 7.75 2.92 20151118 222503 7.72 2.93 20151118 222504 7.70 2.95 20151118 222505 7.69 2.96 20151118 222506 7.69 2.97 20151118 222507 7.68 2.98 20151118 222508 7.67 3.00 20151118 222509 7.67 3.01 20151118 222510 7.67 3.02 20151118 222511 7.68 3.04 20151118 222512 7.68 3.05 20151118 222513 7.69 3.06 20151118 222514 7.72 3.08 20151118 222515 7.75 3.09 20151118 222516 7.78 3.10 20151118 222517 7.81 3.11 20151118 222518 7.85 3.13 20151118 222519 7.88 3.14 20151118 222520 7.92 3.15 20151118 222521 7.96 3.17 20151118 222522 8.00 3.18 20151118 222523 8.04 3.19 20151118 222524 8.09 3.20 20151118 222525 8.18 3.22 20151118 222526 8.27 3.24 20151118 222527 8.34 3.25 20151118 222528 8.43 3.26 20151118 222529 8.51 3.28 20151118 222530 8.60 3.29 20151118 222531 8.67 3.31 20151118 222532 8.75 3.32 20151118 222533 8.83 3.34 20151118 222534 8.92 3.35 20151118 222535 8.98 3.36 20151118 222537 9.07 3.38 20151118 222538 9.16 3.40 20151118 222539 9.25 3.42 20151118 222540 9.33 3.43 20151118 222541 9.42 3.44 20151118 222542 9.51 3.46 20151118 222543 9.60 3.48 20151118 222544 9.67 3.49 20151118 222545 9.75 3.50 20151118 222546 9.81 3.52 20151118 222547 9.83 3.53 20151118 222548 9.85 3.55 20151118 222549 9.88 3.56 20151118 222550 9.93 3.58 20151118 222551 9.99 3.60 20151118 222552 10.04 3.61 20151118 222553 10.11 3.62 20151118 222554 10.19 3.64 20151118 222555 10.26 3.65 20151118 222556 10.36 3.67 20151118 222557 10.39 3.69 20151118 222558 10.36 3.70 20151118 222559 10.34 3.71 20151118 222600 10.31 3.73 20151118 222601 10.28 3.75 20151118 222602 10.26 3.76 20151118 222603 10.25 3.77 20151118 222604 10.25 3.79 20151118 222605 10.26 3.80 20151118 222606 10.27 3.81 20151118 222607 10.30 3.83 20151118 222608 10.31 3.85 20151118 222609 10.32 3.87 20151118 222610 10.33 3.88 20151118 222611 10.33 3.90 20151118 222612 10.33 3.91 20151118 222613 10.33 3.93 20151118 222614 10.33 3.94 20151118 222615 10.33 3.96 20151118 222616 10.32 3.97 20151118 222617 10.33 3.99 20151118 222618 10.37 4.00 20151118 222619 10.46 4.03 20151118 222620 10.53 4.04 20151118 222621 10.61 4.06 20151118 222622 10.69 4.08 20151118 222623 10.76 4.10 20151118 222624 10.81 4.11 20151118 222625 10.87 4.13 20151118 222627 10.93 4.15 20151118 222628 10.97 4.16 20151118 222629 11.01 4.18 20151118 222630 11.05 4.20 20151118 222631 11.08 4.21 20151118 222632 11.12 4.23 20151118 222633 11.16 4.25 20151118 222634 11.21 4.27 20151118 222635 11.25 4.29 20151118 222636 11.29 4.31 20151118 222637 11.34 4.33 20151118 222638 11.38 4.34 20151118 222639 11.44 4.36 20151118 222640 11.48 4.38 20151118 222641 11.49 4.39 20151118 222642 11.50 4.40 20151118 222643 11.52 4.41 20151118 222644 11.53 4.42 20151118 222645 11.55 4.44 20151118 222646 11.57 4.45 20151118 222647 11.58 4.46 20151118 222648 11.60 4.47 20151118 222649 11.62 4.49 20151118 222650 11.64 4.50 20151118 222651 11.64 4.51 20151118 222652 11.64 4.52 20151118 222653 11.64 4.52 20151118 222654 11.64 4.53 20151118 222655 11.65 4.54 20151118 222656 11.66 4.55 20151118 222657 11.67 4.56 20151118 222658 11.69 4.57 20151118 222659 11.71 4.57 20151118 222700 11.73 4.58 20151118 222701 11.76 4.59 20151118 222702 11.82 4.60 20151118 222703 11.90 4.62 20151118 222704 11.98 4.64 20151118 222705 12.04 4.65 20151118 222706 12.11 4.66 20151118 222707 12.18 4.68 20151118 222708 12.24 4.70 20151118 222709 12.30 4.71 20151118 222710 12.36 4.73 20151118 222711 12.41 4.75 20151118 222712 12.47 4.76 20151118 222713 12.54 4.78 20151118 222714 12.59 4.79 20151118 222715 12.65 4.81 20151118 222716 12.72 4.83 20151118 222718 12.77 4.85 20151118 222719 12.83 4.86 20151118 222720 12.90 4.88 20151118 222721 12.95 4.90 20151118 222722 13.02 4.92 20151118 222723 13.08 4.93 20151118 222724 13.14 4.95 20151118 222725 13.16 4.96 20151118 222726 13.18 4.97 20151118 222727 13.20 4.98 20151118 222728 13.22 4.99 20151118 222729 13.24 5.00 20151118 222730 13.26 5.01 20151118 222731 13.28 5.02 20151118 222732 13.31 5.03 20151118 222733 13.33 5.04 20151118 222734 13.35 5.05 20151118 222735 13.39 5.06 20151118 222736 13.45 5.07 20151118 222737 13.50 5.08 20151118 222738 13.57 5.08 20151118 222739 13.63 5.09 20151118 222740 13.68 5.10 20151118 222741 13.75 5.11 20151118 222742 13.79 5.11 20151118 222743 13.84 5.12 20151118 222744 13.89 5.12 20151118 222745 13.93 5.13 20151118 222746 13.90 5.12 20151118 222747 13.84 5.11 20151118 222748 13.75 5.10 20151118 222749 13.64 5.09 20151118 222750 13.55 5.08 20151118 222751 13.43 5.06 20151118 222752 13.32 5.05 20151118 222753 13.17 5.03 20151118 222754 13.00 5.00 20151118 222755 12.87 4.98 20151118 222756 12.71 4.96 20151118 222757 12.45 4.93 20151118 222758 12.12 4.90 20151118 222759 11.78 4.87 20151118 222800 11.52 4.84 20151118 222801 11.21 4.81 20151118 222802 10.97 4.79 20151118 222803 10.69 4.75 20151118 222804 10.41 4.72 20151118 222805 10.20 4.70 20151118 222806 9.95 4.67 20151118 222807 9.83 4.64 20151118 222809 10.12 4.64 20151118 222810 10.47 4.64 20151118 222811 10.82 4.64 20151118 222812 11.17 4.64 20151118 222813 11.42 4.64 20151118 222814 11.70 4.64 20151118 222815 11.91 4.65 20151118 222816 12.14 4.64 20151118 222817 12.30 4.64 20151118 222818 12.47 4.64 20151118 222819 12.62 4.65 20151118 222820 12.65 4.64 20151118 222821 12.69 4.64 20151118 222822 12.71 4.64 20151118 222823 12.73 4.63 20151118 222824 12.75 4.63 20151118 222825 12.77 4.62 20151118 222826 12.79 4.62 20151118 222827 12.79 4.61 20151118 222828 12.79 4.61 20151118 222829 12.79 4.60 20151118 222830 12.78 4.60 20151118 222831 12.68 4.58 20151118 222832 12.55 4.55 20151118 222833 12.44 4.53 20151118 222834 12.33 4.51 20151118 222835 12.22 4.49 20151118 222836 12.12 4.46 20151118 222837 12.05 4.45 20151118 222838 12.00 4.43 20151118 222839 11.96 4.41 20151118 222840 11.93 4.40 20151118 222841 11.91 4.38 20151118 222842 11.92 4.37 20151118 222843 11.93 4.36 20151118 222844 11.94 4.35 20151118 222845 11.94 4.34 20151118 222846 11.94 4.33 20151118 222847 11.94 4.32 20151118 222848 11.93 4.31 20151118 222849 11.92 4.30 20151118 222850 11.90 4.29 20151118 222851 11.88 4.29 20151118 222852 11.87 4.28 20151118 222853 11.87 4.28 20151118 222854 11.87 4.28 20151118 222855 11.88 4.28 20151118 222856 11.88 4.28 20151118 222857 11.88 4.28 20151118 222859 11.88 4.28 20151118 222900 11.87 4.28 20151118 222901 11.87 4.28 20151118 222902 11.87 4.28 20151118 222903 11.87 4.28 20151118 222904 11.86 4.28 20151118 222905 11.89 4.28 20151118 222906 11.92 4.29 20151118 222907 11.95 4.30 20151118 222908 11.97 4.30 20151118 222909 11.99 4.31 20151118 222910 12.00 4.32 20151118 222911 12.02 4.33 20151118 222912 12.03 4.33 20151118 222913 12.04 4.34 20151118 222914 12.04 4.35 20151118 222915 12.04 4.36 20151118 222916 12.05 4.36 20151118 222917 12.05 4.36 20151118 222918 12.08 4.37 20151118 222919 12.09 4.37 20151118 222920 12.11 4.38 20151118 222921 12.12 4.38 20151118 222922 12.14 4.38 20151118 222923 12.15 4.39 20151118 222924 12.17 4.39 20151118 222925 12.18 4.39 20151118 222926 12.19 4.40 20151118 222927 12.20 4.40 20151118 222928 12.21 4.40 20151118 222929 12.22 4.40 20151118 222930 12.23 4.41 20151118 222931 12.25 4.41 20151118 222932 12.26 4.42 20151118 222933 12.27 4.43 20151118 222934 12.27 4.44 20151118 222935 12.27 4.45 20151118 222936 12.27 4.47 20151118 222937 12.26 4.48 20151118 222938 12.24 4.49 20151118 222939 12.21 4.47 20151118 222940 12.19 4.45 20151118 222941 12.16 4.42 20151118 222942 12.16 4.39 20151118 222943 12.17 4.35 20151118 222944 12.19 4.31 20151118 222945 12.21 4.27 20151118 222946 12.22 4.24 20151118 222947 12.24 4.21 20151118 222948 12.26 4.18 20151118 222950 12.28 4.14 20151118 222951 12.24 4.12 20151118 222952 12.20 4.09 20151118 222953 12.17 4.06 20151118 222954 12.14 4.03 20151118 222955 12.09 4.01 20151118 222956 12.07 4.00 20151118 222957 12.03 3.99 20151118 222958 12.00 3.98 20151118 222959 11.98 3.97 20151118 223000 11.94 3.96 20151118 223001 11.91 3.95 20151118 223002 11.87 3.94 20151118 223003 11.84 3.94 20151118 223004 11.81 3.94 20151118 223005 11.75 3.93 20151118 223006 11.71 3.93 20151118 223007 11.64 3.92 20151118 223008 11.59 3.89 20151118 223009 11.53 3.87 20151118 223010 11.45 3.84 20151118 223011 11.39 3.82 20151118 223012 11.31 3.79 20151118 223013 11.24 3.77 20151118 223014 11.20 3.75 20151118 223015 11.14 3.72 20151118 223016 11.10 3.71 20151118 223017 11.06 3.69 20151118 223018 11.01 3.67 20151118 223019 10.95 3.68 20151118 223020 10.88 3.69 20151118 223021 10.82 3.70 20151118 223022 10.77 3.71 20151118 223023 10.70 3.71 20151118 223024 10.64 3.72 20151118 223025 10.59 3.73 20151118 223026 10.54 3.75 20151118 223027 10.49 3.76 20151118 223028 10.45 3.78 20151118 223029 10.39 3.79 20151118 223030 10.35 3.80 20151118 223031 10.31 3.81 20151118 223032 10.26 3.81 20151118 223033 10.22 3.82 20151118 223034 10.17 3.83 20151118 223035 10.11 3.83 20151118 223036 10.07 3.84 20151118 223037 10.07 3.84 20151118 223038 10.08 3.85 20151118 223040 10.09 3.85 20151118 223041 10.10 3.85 20151118 223042 10.11 3.86 20151118 223043 10.13 3.86 20151118 223044 10.15 3.86 20151118 223045 10.17 3.87 20151118 223046 10.19 3.87 20151118 223047 10.21 3.87 20151118 223048 10.24 3.87 20151118 223049 10.24 3.87 20151118 223050 10.23 3.88 20151118 223051 10.23 3.88 20151118 223052 10.22 3.88 20151118 223053 10.23 3.88 20151118 223054 10.24 3.88 20151118 223055 10.25 3.88 20151118 223056 10.26 3.89 20151118 223057 10.28 3.89 20151118 223058 10.29 3.89 20151118 223059 10.31 3.89 20151118 223100 10.33 3.89 20151118 223101 10.33 3.89 20151118 223102 10.31 3.89 20151118 223103 10.30 3.89 20151118 223104 10.29 3.89 20151118 223105 10.28 3.89 20151118 223106 10.26 3.89 20151118 223107 10.26 3.89 20151118 223108 10.26 3.90 20151118 223109 10.26 3.90 20151118 223110 10.27 3.90 20151118 223111 10.28 3.90 20151118 223112 10.31 3.90 20151118 223113 10.33 3.90 20151118 223114 10.36 3.90 20151118 223115 10.38 3.90 20151118 223116 10.41 3.90 20151118 223117 10.44 3.90 20151118 223118 10.46 3.90 20151118 223119 10.49 3.91 20151118 223120 10.53 3.91 20151118 223121 10.55 3.91 20151118 223122 10.59 3.91 20151118 223123 10.62 3.92 20151118 223124 10.66 3.92 20151118 223125 10.69 3.92 20151118 223126 10.71 3.92 20151118 223127 10.74 3.92 20151118 223128 10.77 3.93 20151118 223129 10.80 3.93 20151118 223131 10.82 3.93 20151118 223132 10.84 3.93 20151118 223133 10.87 3.93 20151118 223134 10.89 3.94 20151118 223135 10.92 3.94 20151118 223136 10.93 3.94 20151118 223137 10.96 3.94 20151118 223138 11.01 3.94 20151118 223139 11.04 3.94 20151118 223140 11.07 3.94 20151118 223141 11.10 3.94 20151118 223142 11.12 3.94 20151118 223143 11.14 3.94 20151118 223144 11.16 3.94 20151118 223145 11.18 3.94 20151118 223146 11.19 3.94 20151118 223147 11.20 3.94 20151118 223148 11.20 3.93 20151118 223149 11.20 3.93 20151118 223150 11.21 3.93 20151118 223151 11.23 3.94 20151118 223152 11.25 3.94 20151118 223153 11.26 3.94 20151118 223154 11.28 3.94 20151118 223155 11.28 3.94 20151118 223156 11.29 3.94 20151118 223157 11.30 3.94 20151118 223158 11.31 3.94 20151118 223159 11.32 3.94 20151118 223200 11.33 3.94 20151118 223201 11.36 3.94 20151118 223202 11.41 3.94 20151118 223203 11.46 3.94 20151118 223204 11.51 3.95 20151118 223205 11.55 3.95 20151118 223206 11.58 3.95 20151118 223207 11.61 3.95 20151118 223208 11.64 3.95 20151118 223209 11.69 3.95 20151118 223210 11.74 3.95 20151118 223211 11.79 3.95 20151118 223212 11.86 3.95 20151118 223213 11.92 3.96 20151118 223214 11.98 3.96 20151118 223215 11.99 3.96 20151118 223216 12.01 3.96 20151118 223217 12.03 3.97 20151118 223218 12.04 3.97 20151118 223219 12.06 3.97 20151118 223220 12.08 3.97 20151118 223222 12.10 3.97 20151118 223223 12.12 3.97 20151118 223224 12.14 3.97 20151118 223225 12.15 3.96 20151118 223226 12.17 3.96 20151118 223227 12.19 3.96 20151118 223228 12.21 3.97 20151118 223229 12.24 3.97 20151118 223230 12.26 3.97 20151118 223231 12.29 3.97 20151118 223232 12.32 3.97 20151118 223233 12.34 3.97 20151118 223234 12.34 3.97 20151118 223235 12.35 3.97 20151118 223236 12.35 3.97 20151118 223237 12.36 3.97 20151118 223238 12.36 3.96 20151118 223239 12.33 3.96 20151118 223240 12.28 3.96 20151118 223241 12.25 3.96 20151118 223242 12.22 3.96 20151118 223243 12.19 3.95 20151118 223244 12.16 3.95 20151118 223245 12.13 3.95 20151118 223246 12.12 3.95 20151118 223247 12.11 3.95 20151118 223248 12.11 3.95 20151118 223249 12.12 3.95 20151118 223250 12.13 3.95 20151118 223251 12.13 3.95 20151118 223252 12.05 3.95 20151118 223253 11.98 3.95 20151118 223254 11.92 3.95 20151118 223255 11.87 3.95 20151118 223256 11.83 3.95 20151118 223257 11.80 3.95 20151118 223258 11.77 3.95 20151118 223259 11.75 3.95 20151118 223300 11.73 3.95 20151118 223301 11.71 3.95 20151118 223302 11.69 3.95 20151118 223303 11.68 3.95 20151118 223304 11.68 3.95 20151118 223305 11.68 3.95 20151118 223306 11.69 3.95 20151118 223307 11.71 3.95 20151118 223308 11.72 3.95 20151118 223309 11.74 3.95 20151118 223310 11.76 3.95 20151118 223312 11.78 3.95 20151118 223313 11.81 3.95 20151118 223314 11.84 3.95 20151118 223315 11.88 3.95 20151118 223316 11.93 3.96 20151118 223317 11.97 3.96 20151118 223318 11.96 3.96 20151118 223319 11.95 3.96 20151118 223320 11.94 3.96 20151118 223321 11.94 3.96 20151118 223322 11.94 3.96 20151118 223323 11.95 3.96 20151118 223324 11.96 3.96 20151118 223325 11.97 3.96 20151118 223326 11.98 3.97 20151118 223327 11.99 3.97 20151118 223328 11.99 3.97 20151118 223329 12.00 3.97 20151118 223330 12.01 3.98 20151118 223331 11.98 3.98 20151118 223332 11.95 3.98 20151118 223333 11.92 3.98 20151118 223334 11.90 3.99 20151118 223335 11.87 3.99 20151118 223336 11.85 3.99 20151118 223337 11.84 3.99 20151118 223338 11.82 4.00 20151118 223339 11.82 4.00 20151118 223340 11.82 4.00 20151118 223341 11.82 4.01 20151118 223342 11.83 4.01 20151118 223343 11.85 4.02 20151118 223344 11.82 4.01 20151118 223345 11.81 4.02 20151118 223346 11.78 4.02 20151118 223347 11.76 4.02 20151118 223348 11.73 4.02 20151118 223349 11.72 4.02 20151118 223350 11.70 4.02 20151118 223351 11.67 4.02 20151118 223352 11.65 4.02 20151118 223353 11.64 4.03 20151118 223354 11.64 4.03 20151118 223355 11.64 4.03 20151118 223356 11.63 4.03 20151118 223357 11.67 4.04 20151118 223358 11.70 4.05 20151118 223359 11.75 4.06 20151118 223400 11.80 4.07 20151118 223401 11.84 4.08 20151118 223403 11.89 4.09 20151118 223404 11.95 4.10 20151118 223405 12.00 4.11 20151118 223406 12.05 4.11 20151118 223407 12.12 4.12 20151118 223408 12.18 4.13 20151118 223409 12.24 4.14 20151118 223410 12.31 4.16 20151118 223411 12.40 4.17 20151118 223412 12.52 4.18 20151118 223413 12.61 4.19 20151118 223414 12.73 4.21 20151118 223415 12.83 4.22 20151118 223416 12.92 4.23 20151118 223417 13.03 4.25 20151118 223418 13.13 4.26 20151118 223419 13.20 4.27 20151118 223420 13.29 4.29 20151118 223421 13.37 4.30 20151118 223422 13.43 4.31 20151118 223423 13.51 4.32 20151118 223424 13.58 4.33 20151118 223425 13.61 4.34 20151118 223426 13.63 4.34 20151118 223427 13.65 4.34 20151118 223428 13.69 4.34 20151118 223429 13.73 4.34 20151118 223430 13.76 4.34 20151118 223431 13.79 4.34 20151118 223432 13.82 4.34 20151118 223433 13.84 4.35 20151118 223434 13.86 4.35 20151118 223435 13.85 4.35 20151118 223436 13.84 4.35 20151118 223437 13.83 4.36 20151118 223438 13.83 4.36 20151118 223439 13.74 4.34 20151118 223440 13.66 4.33 20151118 223441 13.56 4.30 20151118 223442 13.47 4.29 20151118 223443 13.36 4.27 20151118 223444 13.29 4.26 20151118 223445 13.20 4.24 20151118 223446 13.15 4.23 20151118 223447 13.08 4.22 20151118 223448 13.04 4.21 20151118 223449 12.99 4.20 20151118 223450 12.94 4.19 20151118 223451 12.92 4.19 20151118 223453 12.89 4.19 20151118 223454 12.81 4.18 20151118 223455 12.66 4.16 20151118 223456 12.56 4.15 20151118 223457 12.40 4.13 20151118 223458 12.28 4.12 20151118 223459 12.12 4.10 20151118 223500 11.99 4.10 20151118 223501 11.87 4.09 20151118 223502 11.69 4.09 20151118 223503 11.56 4.08 20151118 223504 11.37 4.08 20151118 223505 11.23 4.08 20151118 223506 11.04 4.08 20151118 223507 10.89 4.08 20151118 223508 10.72 4.07 20151118 223509 10.65 4.02 20151118 223510 10.57 3.96 20151118 223511 10.48 3.85 20151118 223512 10.42 3.76 20151118 223513 10.36 3.64 20151118 223514 10.32 3.53 20151118 223515 10.29 3.38 20151118 223516 10.29 3.27 20151118 223517 10.35 3.18 20151118 223518 10.42 3.05 20151118 223519 10.50 2.96 20151118 223520 10.59 2.87 20151118 223523 11.00 2.59 20151118 223526 11.34 2.56 20151118 223530 11.49 2.56 20151118 223531 11.48 2.57 20151118 223534 11.37 2.57 20151118 223535 11.35 2.56 20151118 223536 11.39 2.53 20151118 223537 11.47 2.51 20151118 223538 11.50 2.47 20151118 223545 10.79 2.10 20151118 223551 10.38 1.83 20151118 223552 10.34 1.80 20151118 223556 10.18 1.69 20151118 223557 10.14 1.66 20151118 223558 10.06 1.63 20151118 223602 9.50 1.43 20151118 223603 9.35 1.37 20151118 224141 11.24 1.31 20151118 224142 11.18 1.26 20151118 224508 9.42 0.94 20151118 224509 9.43 0.97 20151118 224510 9.45 0.99 20151118 224511 9.46 1.01 20151118 224532 10.10 1.50 20151118 224533 10.12 1.51 20151118 224534 10.14 1.52 20151118 224535 10.11 1.53 20151118 224536 10.08 1.53 20151118 224537 10.07 1.54 20151118 224615 9.69 1.47 20151118 224616 9.65 1.50 20151118 224617 9.62 1.52 20151118 224618 9.59 1.54 20151118 224619 9.56 1.56 20151118 224620 9.53 1.58 20151118 224621 9.52 1.60 20151118 224622 9.49 1.63 20151118 224623 9.47 1.66 20151118 224624 9.45 1.69 20151118 224625 9.43 1.72 20151118 224626 9.42 1.76 20151118 224627 9.40 1.80 20151118 224628 9.39 1.83 20151118 224629 9.38 1.87 20151118 224630 9.37 1.91 20151118 224631 9.39 1.97 20151118 224632 9.41 2.02 20151118 224633 9.43 2.08 20151118 224634 9.45 2.13 20151118 224636 9.48 2.18 20151118 224637 9.51 2.22 20151118 224638 9.55 2.27 20151118 224639 9.60 2.31 20151118 224640 9.65 2.36 20151118 224641 9.71 2.41 20151118 224642 9.76 2.44 20151118 224643 9.81 2.47 20151118 224644 9.87 2.49 20151118 224645 9.92 2.51 20151118 224646 9.98 2.53 20151118 224647 10.03 2.55 20151118 224648 10.08 2.58 20151118 224649 10.12 2.61 20151118 224650 10.16 2.64 20151118 224651 10.20 2.66 20151118 224652 10.23 2.67 20151118 224653 10.27 2.69 20151118 224654 10.29 2.70 20151118 224655 10.32 2.71 20151118 224656 10.35 2.72 20151118 224657 10.38 2.72 20151118 224658 10.41 2.73 20151118 224659 10.42 2.74 20151118 224700 10.44 2.74 20151118 224701 10.45 2.74 20151118 224702 10.47 2.75 20151118 224703 10.48 2.75 20151118 224704 10.49 2.75 20151118 224705 10.50 2.74 20151118 224706 10.51 2.74 20151118 224707 10.52 2.73 20151118 224708 10.51 2.74 20151118 224709 10.51 2.75 20151118 224710 10.47 2.76 20151118 224711 10.44 2.77 20151118 224712 10.40 2.78 20151118 224713 10.37 2.80 20151118 224714 10.33 2.81 20151118 224715 10.30 2.82 20151118 224716 10.27 2.83 20151118 224717 10.23 2.84 20151118 224718 10.20 2.85 20151118 224719 10.16 2.87 20151118 224720 10.13 2.88 20151118 224721 10.08 2.89 20151118 224722 10.01 2.89 20151118 224723 9.94 2.90 20151118 224724 9.87 2.90 20151118 224725 9.79 2.90 20151118 224727 9.71 2.89 20151118 224728 9.64 2.89 20151118 224729 9.56 2.88 20151118 224730 9.48 2.88 20151118 224731 9.39 2.87 20151118 224732 9.31 2.86 20151118 224733 9.22 2.85 20151118 224734 9.12 2.84 20151118 224735 9.02 2.83 20151118 224736 8.92 2.82 20151118 224737 8.79 2.81 20151118 224738 8.69 2.80 20151118 224739 8.59 2.79 20151118 224740 8.51 2.78 20151118 224741 8.45 2.77 20151118 224742 8.38 2.76 20151118 224743 8.30 2.75 20151118 224744 8.23 2.74 20151118 224745 8.16 2.72 20151118 224746 8.09 2.71 20151118 224747 8.02 2.70 20151118 224748 7.97 2.69 20151118 224749 7.92 2.68 20151118 224750 7.88 2.68 20151118 224751 7.85 2.67 20151118 224752 7.83 2.66 20151118 224753 7.84 2.65 20151118 224754 7.85 2.64 20151118 224755 7.85 2.64 20151118 224756 7.86 2.63 20151118 224757 7.84 2.63 20151118 224758 7.80 2.62 20151118 224759 7.72 2.62 20151118 224800 7.66 2.61 20151118 224801 7.59 2.61 20151118 224802 7.49 2.60 20151118 224803 7.42 2.60 20151118 224804 7.33 2.59 20151118 224805 7.20 2.59 20151118 224806 7.09 2.58 20151118 224807 6.99 2.58 20151118 224808 6.86 2.57 20151118 224809 6.75 2.57 20151118 224810 6.65 2.57 20151118 224811 6.54 2.57 20151118 224812 6.45 2.57 20151118 224813 6.37 2.57 20151118 224814 6.28 2.57 20151118 224815 6.23 2.57 20151118 224816 6.19 2.57 20151118 224818 6.15 2.58 20151118 224819 6.12 2.58 20151118 224820 6.11 2.59 20151118 224821 6.10 2.59 20151118 224822 6.10 2.60 20151118 224823 6.11 2.60 20151118 224824 6.13 2.61 20151118 224825 6.14 2.62 20151118 224826 6.16 2.63 20151118 224827 6.21 2.64 20151118 224828 6.27 2.66 20151118 224829 6.34 2.67 20151118 224830 6.45 2.69 20151118 224831 6.56 2.71 20151118 224832 6.72 2.73 20151118 224833 6.87 2.75 20151118 224834 7.07 2.77 20151118 224835 7.24 2.79 20151118 224836 7.47 2.82 20151118 224837 7.66 2.84 20151118 224838 7.91 2.87 20151118 224839 8.11 2.89 20151118 224840 8.36 2.92 20151118 224841 8.57 2.95 20151118 224842 8.62 2.98 20151118 224843 8.65 3.02 20151118 224844 8.64 3.05 20151118 224845 8.59 3.09 20151118 224846 8.49 3.13 20151118 224847 8.39 3.17 20151118 224848 8.23 3.21 20151118 224849 8.07 3.25 20151118 224850 7.87 3.30 20151118 224851 7.71 3.34 20151118 224852 7.58 3.39 20151118 224853 7.53 3.44 20151118 224854 7.57 3.49 20151118 224855 7.70 3.55 20151118 224856 7.74 3.60 20151118 224857 7.75 3.67 20151118 224858 7.80 3.73 20151118 224859 7.73 3.80 20151118 224900 7.68 3.88 20151118 224901 7.69 3.94 20151118 224902 7.78 4.02 20151118 224903 7.98 4.08 20151118 224904 8.37 4.16 20151118 224905 8.96 4.23 20151118 224906 9.56 4.30 20151118 224908 10.43 4.38 20151118 224909 11.46 4.46 20151118 224910 12.42 4.53 20151118 224911 12.99 4.60 20151118 224912 13.50 4.65 20151118 224913 14.01 4.71 20151118 224914 14.33 4.76 20151118 224915 14.59 4.80 20151118 224916 14.89 4.84 20151118 224917 15.17 4.89 20151118 224918 15.42 4.92 20151118 224919 15.66 4.96 20151118 224920 15.88 4.99 20151118 224921 16.05 5.02 20151118 224922 16.22 5.05 20151118 224923 16.39 5.08 20151118 224924 16.56 5.11 20151118 224925 16.75 5.13 20151118 224926 16.92 5.15 20151118 224927 17.11 5.17 20151118 224928 17.26 5.19 20151118 224929 17.40 5.21 20151118 224930 17.53 5.22 20151118 224931 17.65 5.24 20151118 224932 17.78 5.25 20151118 224933 17.89 5.26 20151118 224934 18.01 5.27 20151118 224935 18.12 5.28 20151118 224936 18.22 5.29 20151118 224937 18.34 5.29 20151118 224938 18.41 5.28 20151118 224939 18.48 5.27 20151118 224940 18.54 5.26 20151118 224941 18.62 5.24 20151118 224942 18.69 5.23 20151118 224943 18.74 5.21 20151118 224944 18.78 5.19 20151118 224945 18.81 5.16 20151118 224946 18.84 5.13 20151118 224947 18.86 5.10 20151118 224948 18.88 5.07 20151118 224949 18.90 5.03 20151118 224950 18.92 4.99 20151118 224951 18.87 4.95 20151118 224952 18.81 4.91 20151118 224953 18.73 4.86 20151118 224954 18.65 4.80 20151118 224955 18.57 4.75 20151118 224956 18.50 4.69 20151118 224957 18.43 4.64 20151118 224959 18.37 4.59 20151118 225000 18.30 4.53 20151118 225001 18.23 4.47 20151118 225002 18.17 4.41 20151118 225003 18.11 4.36 20151118 225004 18.05 4.30 20151118 225005 17.98 4.25 20151118 225006 17.85 4.17 20151118 225007 17.72 4.10 20151118 225008 17.58 4.02 20151118 225009 17.43 3.96 20151118 225010 17.28 3.89 20151118 225011 17.12 3.83 20151118 225012 16.99 3.78 20151118 225013 16.81 3.72 20151118 225014 16.64 3.65 20151118 225015 16.44 3.59 20151118 225016 16.24 3.53 20151118 225017 16.01 3.47 20151118 225018 15.79 3.44 20151118 225019 15.57 3.43 20151118 225020 15.37 3.41 20151118 225021 15.17 3.40 20151118 225022 15.01 3.39 20151118 225023 14.82 3.37 20151118 225024 14.65 3.36 20151118 225025 14.49 3.34 20151118 225026 14.34 3.32 20151118 225027 14.20 3.31 20151118 225028 14.07 3.29 20151118 225029 13.95 3.28 20151118 225030 13.83 3.27 20151118 225031 13.76 3.26 20151118 225032 13.68 3.26 20151118 225033 13.60 3.25 20151118 225034 13.54 3.25 20151118 225035 13.48 3.25 20151118 225036 13.43 3.25 20151118 225037 13.40 3.24 20151118 225038 13.37 3.24 20151118 225039 13.35 3.24 20151118 225040 13.33 3.24 20151118 225041 13.33 3.24 20151118 225042 13.33 3.24 20151118 225043 13.34 3.25 20151118 225044 13.34 3.25 20151118 225045 13.33 3.24 20151118 225046 13.32 3.24 20151118 225047 13.31 3.24 20151118 225048 13.29 3.23 20151118 225050 13.27 3.23 20151118 225051 13.25 3.22 20151118 225052 13.22 3.21 20151118 225053 13.19 3.20 20151118 225054 13.17 3.19 20151118 225055 13.14 3.18 20151118 225056 13.12 3.17 20151118 225057 13.09 3.15 20151118 225058 13.06 3.13 20151118 225059 13.04 3.11 20151118 225100 13.01 3.10 20151118 225101 12.98 3.08 20151118 225102 12.94 3.05 20151118 225103 12.90 3.04 20151118 225104 12.86 3.02 20151118 225105 12.82 3.00 20151118 225106 12.78 2.97 20151118 225107 12.72 2.95 20151118 225108 12.67 2.93 20151118 225109 12.62 2.91 20151118 225110 12.58 2.89 20151118 225111 12.54 2.86 20151118 225112 12.50 2.84 20151118 225113 12.45 2.81 20151118 225114 12.40 2.79 20151118 225115 12.35 2.76 20151118 225116 12.30 2.74 20151118 225117 12.25 2.71 20151118 225118 12.17 2.68 20151118 225119 12.10 2.66 20151118 225120 12.04 2.63 20151118 225121 11.98 2.61 20151118 225122 11.93 2.58 20151118 225123 11.89 2.56 20151118 225124 11.84 2.54 20151118 225125 11.79 2.51 20151118 225126 11.75 2.49 20151118 225127 11.70 2.47 20151118 225128 11.63 2.44 20151118 225129 11.58 2.42 20151118 225130 11.52 2.40 20151118 225131 11.45 2.38 20151118 225132 11.39 2.36 20151118 225133 11.33 2.34 20151118 225134 11.27 2.33 20151118 225135 11.21 2.31 20151118 225136 11.16 2.29 20151118 225137 11.11 2.28 20151118 225138 11.07 2.27 20151118 225140 11.03 2.25 20151118 225141 11.00 2.24 20151118 225142 10.97 2.22 20151118 225143 10.94 2.21 20151118 225144 10.92 2.19 20151118 225145 10.90 2.18 20151118 225146 10.88 2.16 20151118 225147 10.87 2.15 20151118 225148 10.87 2.14 20151118 225149 10.88 2.13 20151118 225150 10.87 2.12 20151118 225151 10.87 2.12 20151118 225152 10.87 2.11 20151118 225153 10.86 2.10 20151118 225154 10.85 2.09 20151118 225155 10.84 2.08 20151118 225156 10.83 2.07 20151118 225157 10.82 2.06 20151118 225158 10.83 2.03 20151118 225159 10.87 2.02 20151118 225200 10.91 2.02 20151118 225201 10.94 2.01 20151118 225202 10.97 2.01 20151118 225203 11.00 2.01 20151118 225204 11.03 2.02 20151118 225205 11.05 2.02 20151118 225206 11.07 2.04 20151118 225207 11.08 2.05 20151118 225208 11.08 2.07 20151118 225209 11.08 2.10 20151118 225210 11.07 2.12 20151118 225211 11.09 2.15 20151118 225212 11.09 2.17 20151118 225213 11.09 2.19 20151118 225214 11.09 2.21 20151118 225215 11.08 2.23 20151118 225216 11.07 2.25 20151118 225217 11.06 2.26 20151118 225218 11.03 2.27 20151118 225219 11.01 2.28 20151118 225220 10.97 2.28 20151118 225221 10.93 2.29 20151118 225222 10.90 2.29 20151118 225223 10.85 2.30 20151118 225224 10.80 2.30 20151118 225225 10.74 2.31 20151118 225226 10.67 2.31 20151118 225227 10.59 2.32 20151118 225228 10.51 2.32 20151118 225229 10.46 2.33 20151118 225231 10.41 2.33 20151118 225232 10.34 2.34 20151118 225233 10.28 2.35 20151118 225234 10.21 2.35 20151118 225235 10.11 2.36 20151118 225236 10.00 2.36 20151118 225237 9.89 2.36 20151118 225238 9.77 2.36 20151118 225239 9.63 2.36 20151118 225240 9.52 2.37 20151118 225241 9.45 2.37 20151118 225242 9.35 2.37 20151118 225243 9.28 2.38 20151118 225244 9.20 2.38 20151118 225245 9.13 2.39 20151118 225246 9.04 2.39 20151118 225247 8.91 2.39 20151118 225248 8.78 2.38 20151118 225249 8.63 2.38 20151118 225250 8.52 2.37 20151118 225251 8.42 2.37 20151118 225252 8.30 2.37 20151118 225253 8.23 2.37 20151118 225254 8.15 2.36 20151118 225255 8.07 2.36 20151118 225256 8.01 2.36 20151118 225257 7.97 2.36 20151118 225258 7.87 2.36 20151118 225259 7.80 2.37 20151118 225300 7.72 2.37 20151118 225301 7.64 2.37 20151118 225302 7.57 2.37 20151118 225303 7.49 2.37 20151118 225304 7.41 2.37 20151118 225305 7.35 2.38 20151118 225306 7.31 2.38 20151118 225307 7.23 2.38 20151118 225308 7.21 2.38 20151118 225309 7.18 2.38 20151118 225310 6.93 2.35 20151118 225311 6.72 2.33 20151118 225312 6.50 2.32 20151118 225313 6.21 2.30 20151118 225314 6.22 2.29 20151118 225315 6.21 2.28 20151118 225316 6.18 2.27 20151118 225317 6.31 2.27 20151118 225318 6.37 2.27 20151118 225319 6.51 2.27 20151118 225321 6.76 2.27 20151118 225415 9.28 1.79 20151118 225416 9.26 1.79 20151118 225418 9.25 1.79 20151118 225419 9.26 1.79 20151118 225429 8.97 1.57 20151118 225538 0.18 1.06 20151118 225655 3.71 0.54 20151118 225656 3.83 0.58 20151118 225657 3.96 0.62 20151118 225658 3.95 0.67 20151118 225659 4.02 0.72 20151118 225700 4.15 0.78 20151118 225701 4.29 0.83 20151118 225702 4.55 0.89 20151118 225703 4.89 0.95 20151118 225704 5.23 1.01 20151118 225705 5.70 1.08 20151118 225706 6.05 1.16 20151118 225707 6.35 1.22 20151118 225708 6.71 1.29 20151118 225709 7.07 1.37 20151118 225710 7.43 1.44 20151118 225712 7.72 1.50 20151118 225713 8.08 1.58 20151118 225714 8.44 1.65 20151118 225715 8.72 1.71 20151118 225716 9.00 1.78 20151118 225717 9.07 1.83 20151118 225718 9.01 1.87 20151118 225719 8.95 1.89 20151118 225720 8.89 1.92 20151118 225721 8.83 1.95 20151118 225722 8.78 1.98 20151118 225723 8.73 2.01 20151118 225724 8.67 2.03 20151118 225725 8.62 2.06 20151118 225726 8.57 2.08 20151118 225727 8.52 2.11 20151118 225728 8.49 2.11 20151118 225729 8.46 2.12 20151118 225730 8.43 2.13 20151118 225731 8.41 2.14 20151118 225732 8.39 2.14 20151118 225733 8.36 2.16 20151118 225734 8.33 2.17 20151118 225735 8.30 2.18 20151118 225736 8.28 2.19 20151118 225737 8.27 2.20 20151118 225738 8.27 2.20 20151118 225739 8.28 2.21 20151118 225740 8.29 2.21 20151118 225741 8.30 2.21 20151118 225742 8.31 2.22 20151118 225743 8.33 2.22 20151118 225744 8.34 2.22 20151118 225745 8.35 2.22 20151118 225746 8.36 2.22 20151118 225747 8.38 2.22 20151118 225748 8.39 2.22 20151118 225749 8.44 2.22 20151118 225750 8.49 2.22 20151118 225751 8.53 2.22 20151118 225752 8.58 2.22 20151118 225753 8.62 2.22 20151118 225754 8.68 2.22 20151118 225755 8.71 2.22 20151118 225756 8.76 2.22 20151118 225757 8.80 2.21 20151118 225758 8.85 2.21 20151118 225759 8.88 2.21 20151118 225800 8.93 2.21 20151118 225801 8.98 2.21 20151118 225803 9.04 2.21 20151118 225804 9.08 2.21 20151118 225805 9.13 2.21 20151118 225806 9.19 2.21 20151118 225807 9.24 2.21 20151118 225808 9.28 2.21 20151118 225809 9.33 2.20 20151118 225810 9.39 2.20 20151118 225811 9.43 2.20 20151118 225812 9.46 2.21 20151118 225813 9.50 2.21 20151118 225814 9.55 2.21 20151118 225815 9.60 2.21 20151118 225816 9.63 2.21 20151118 225817 9.67 2.21 20151118 225818 9.72 2.21 20151118 225819 9.77 2.21 20151118 225820 9.81 2.21 20151118 225821 9.84 2.21 20151118 225822 9.86 2.21 20151118 225823 9.88 2.21 20151118 225824 9.90 2.21 20151118 225825 9.92 2.21 20151118 225826 9.95 2.21 20151118 225827 9.98 2.21 20151118 225828 10.00 2.21 20151118 225829 10.02 2.21 20151118 225830 10.05 2.21 20151118 225831 10.08 2.21 20151118 225832 10.10 2.21 20151118 225833 10.12 2.20 20151118 225834 10.13 2.20 20151118 225835 10.15 2.20 20151118 225836 10.17 2.19 20151118 225837 10.19 2.19 20151118 225838 10.21 2.19 20151118 225839 10.23 2.18 20151118 225840 10.26 2.18 20151118 225841 10.28 2.18 20151118 225842 10.31 2.17 20151118 225843 10.33 2.16 20151118 225844 10.35 2.15 20151118 225845 10.37 2.14 20151118 225846 10.40 2.13 20151118 225847 10.43 2.12 20151118 225848 10.45 2.11 20151118 225849 10.48 2.10 20151118 225850 10.51 2.09 20151118 225851 10.55 2.08 20151118 225853 10.57 2.07 20151118 225854 10.56 2.06 20151118 225855 10.54 2.04 20151118 225856 10.52 2.02 20151118 225857 10.50 2.01 20151118 225858 10.49 1.99 20151118 225859 10.47 1.98 20151118 225900 10.46 1.96 20151118 225901 10.45 1.94 20151118 225902 10.45 1.93 20151118 225903 10.45 1.92 20151118 225904 10.41 1.90 20151118 225905 10.32 1.88 20151118 225906 10.23 1.86 20151118 225907 10.14 1.84 20151118 225908 10.06 1.82 20151118 225909 9.97 1.80 20151118 225910 9.88 1.78 20151118 225911 9.79 1.76 20151118 225912 9.70 1.74 20151118 225913 9.63 1.73 20151118 225914 9.54 1.71 20151118 225915 9.35 1.70 20151118 225916 9.16 1.68 20151118 225917 8.98 1.67 20151118 225918 8.79 1.65 20151118 225919 8.64 1.64 20151118 225920 8.46 1.63 20151118 225921 8.28 1.61 20151118 225922 8.09 1.60 20151118 225923 7.91 1.58 20151118 225924 7.77 1.57 20151118 225925 7.58 1.56 20151118 225926 7.39 1.55 20151118 225927 7.21 1.54 20151118 225928 7.02 1.54 20151118 225929 6.88 1.53 20151118 225930 6.71 1.53 20151118 225931 6.53 1.52 20151118 225932 6.36 1.51 20151118 225933 6.20 1.50 20151118 225934 6.04 1.50 20151118 225935 5.93 1.49 20151118 225936 5.85 1.49 20151118 225937 5.77 1.48 20151118 225938 5.69 1.48 20151118 225939 5.62 1.48 20151118 225940 5.54 1.48 20151118 225941 5.48 1.47 20151118 225942 5.41 1.47 20151118 225944 5.33 1.47 20151118 225945 5.26 1.46 20151118 225946 5.19 1.46 20151118 225947 5.21 1.45 20151118 225948 5.22 1.44 20151118 225949 5.24 1.43 20151118 225950 5.26 1.42 20151118 225951 5.28 1.41 20151118 225952 5.30 1.39 20151118 225953 5.32 1.39 20151118 225954 5.34 1.37 20151118 225955 5.36 1.36 20151118 225956 5.39 1.35 20151118 225957 5.43 1.34 20151118 225958 5.49 1.34 20151118 225959 5.53 1.34 20151118 230000 5.58 1.33 20151118 230001 5.63 1.33 20151118 230002 5.69 1.33 20151118 230003 5.74 1.33 20151118 230004 5.78 1.32 20151118 230005 5.83 1.32 20151118 230006 5.87 1.32 20151118 230007 5.94 1.32 20151118 230008 6.06 1.32 20151118 230009 6.18 1.33 20151118 230010 6.30 1.33 20151118 230011 6.42 1.33 20151118 230012 6.52 1.33 20151118 230013 6.65 1.34 20151118 230014 6.77 1.34 20151118 230015 6.89 1.35 20151118 230016 7.02 1.35 20151118 230017 7.14 1.35 20151118 230018 7.17 1.36 20151118 230019 7.19 1.36 20151118 230020 7.21 1.36 20151118 230021 7.23 1.37 20151118 230022 7.25 1.37 20151118 230023 7.26 1.38 20151118 230024 7.27 1.38 20151118 230025 7.28 1.38 20151118 230026 7.29 1.38 20151118 230027 7.29 1.39 20151118 230028 7.30 1.39 20151118 230029 7.32 1.39 20151118 230030 7.33 1.39 20151118 230031 7.35 1.39 20151118 230032 7.36 1.39 20151118 230033 7.38 1.39 20151118 230035 7.40 1.39 20151118 230036 7.42 1.39 20151118 230037 7.44 1.39 20151118 230038 7.46 1.39 20151118 230039 7.49 1.39 20151118 230040 7.56 1.40 20151118 230041 7.62 1.40 20151118 230042 7.68 1.40 20151118 230043 7.76 1.40 20151118 230044 7.83 1.40 20151118 230045 7.90 1.40 20151118 230046 7.97 1.40 20151118 230047 8.05 1.40 20151118 230048 8.11 1.40 20151118 230049 8.18 1.40 20151118 230050 8.17 1.39 20151118 230051 8.14 1.38 20151118 230052 8.12 1.37 20151118 230053 8.09 1.36 20151118 230054 8.05 1.34 20151118 230055 8.02 1.33 20151118 230056 7.99 1.32 20151118 230057 7.94 1.31 20151118 230058 7.90 1.30 20151118 230103 6.60 1.21 20151118 230108 5.28 1.13 20151118 230109 5.10 1.12 20151118 230110 4.80 1.11 20151118 230111 4.37 1.10 20151118 230112 4.05 1.10 20151118 230113 3.71 1.09 20151118 230114 3.38 1.09 20151118 230115 3.12 1.08 20151118 230116 2.91 1.08 20151118 230117 2.76 1.07 20151118 230118 2.66 1.07 20151118 230119 2.64 1.06 20151118 230120 2.63 1.06 20151118 230121 2.50 1.06 20151118 230122 2.37 1.06 20151118 230123 2.24 1.06 20151118 230125 2.12 1.05 20151118 230126 2.00 1.05 20151118 230127 1.88 1.05 20151118 230128 1.76 1.05 20151118 230129 1.65 1.05 20151118 230130 1.57 1.05 20151118 230131 1.47 1.05 20151118 230132 1.36 1.05 20151118 230133 1.26 1.05 20151118 230134 1.18 1.05 20151118 230135 1.11 1.05 20151118 230136 1.06 1.05 20151118 230137 1.03 1.06 20151118 230138 1.03 1.06 20151118 230139 1.05 1.06 20151118 230140 1.09 1.06 20151118 230141 1.15 1.06 20151118 230142 1.19 1.06 20151118 230143 1.22 1.07 20151118 230144 1.25 1.07 20151118 230145 1.29 1.07 20151118 230146 1.32 1.08 20151118 230147 1.35 1.08 20151118 230148 1.38 1.08 20151118 230149 1.41 1.08 20151118 230150 1.44 1.09 20151118 230151 1.48 1.09 20151118 230152 1.52 1.09 20151118 230153 1.57 1.10 20151118 230154 1.62 1.10 20151118 230156 1.72 1.10 20151118 230157 1.77 1.11 20151118 230158 1.83 1.11 20151118 230159 1.87 1.11 20151118 230200 1.91 1.12 20151118 230201 1.96 1.12 20151118 230202 2.01 1.13 20151118 230203 2.07 1.13 20151118 230207 2.31 1.14 20151118 230208 2.37 1.14 20151118 230209 2.44 1.15 20151118 230210 2.50 1.15 20151118 230211 2.57 1.15 20151118 230212 2.65 1.15 20151118 230213 2.72 1.16 20151118 230214 2.80 1.16 20151118 230216 2.87 1.17 20151118 230217 2.95 1.17 20151118 230218 3.02 1.18 20151118 230219 3.10 1.18 20151118 230220 3.16 1.19 20151118 230221 3.23 1.19 20151118 230222 3.27 1.20 20151118 230223 3.33 1.20 20151118 230224 3.30 1.20 20151118 230225 3.28 1.19 20151118 230226 3.26 1.19 20151118 230227 3.25 1.19 20151118 230228 3.25 1.19 20151118 230229 3.26 1.19 20151118 230230 3.28 1.18 20151118 230231 3.30 1.18 20151118 230232 3.33 1.19 20151118 230233 3.36 1.19 20151118 230234 3.39 1.18 20151118 230235 3.44 1.18 20151118 230236 3.49 1.17 20151118 230237 3.53 1.16 20151118 230238 3.58 1.16 20151118 230239 3.62 1.16 20151118 230240 3.67 1.15 20151118 230241 3.71 1.15 20151118 230242 3.75 1.15 20151118 230243 3.79 1.15 20151118 230244 3.83 1.15 20151118 230245 3.87 1.15 20151118 230246 3.90 1.14 20151118 230247 3.94 1.14 20151118 230248 3.97 1.14 20151118 230249 4.01 1.14 20151118 230250 4.04 1.14 20151118 230251 4.07 1.15 20151118 230252 4.10 1.15 20151118 230253 4.12 1.15 20151118 230254 4.16 1.15 20151118 230255 4.21 1.15 20151118 230256 4.27 1.15 20151118 230257 4.32 1.15 20151118 230258 4.38 1.15 20151118 230259 4.44 1.15 20151118 230300 4.49 1.15 20151118 230301 4.56 1.16 20151118 230302 4.62 1.16 20151118 230303 4.69 1.16 20151118 230304 4.75 1.17 20151118 230306 4.78 1.19 20151118 230307 4.82 1.19 20151118 230308 4.85 1.20 20151118 230309 4.89 1.20 20151118 230310 4.92 1.20 20151118 230311 4.95 1.20 20151118 230312 4.98 1.20 20151118 230313 5.01 1.20 20151118 230314 5.04 1.20 20151118 230315 5.07 1.21 20151118 230316 5.11 1.21 20151118 230317 5.14 1.22 20151118 230318 5.18 1.22 20151118 230319 5.21 1.23 20151118 230320 5.24 1.24 20151118 230321 5.27 1.25 20151118 230322 5.29 1.25 20151118 230323 5.32 1.26 20151118 230324 5.34 1.27 20151118 230325 5.36 1.28 20151118 230326 5.37 1.29 20151118 230327 5.39 1.30 20151118 230328 5.41 1.31 20151118 230329 5.42 1.32 20151118 230330 5.44 1.34 20151118 230331 5.45 1.35 20151118 230332 5.46 1.36 20151118 230333 5.48 1.37 20151118 230334 5.51 1.37 20151118 230335 5.53 1.38 20151118 230336 5.54 1.38 20151118 230337 5.56 1.38 20151118 230338 5.57 1.38 20151118 230339 5.58 1.38 20151118 230340 5.60 1.38 20151118 230341 5.61 1.38 20151118 230342 5.62 1.38 20151118 230343 5.64 1.38 20151118 230344 5.65 1.39 20151118 230345 5.66 1.39 20151118 230346 5.66 1.39 20151118 230347 5.66 1.40 20151118 230348 5.66 1.41 20151118 230349 5.66 1.41 20151118 230350 5.66 1.42 20151118 230351 5.66 1.42 20151118 230352 5.66 1.43 20151118 230353 5.66 1.43 20151118 230354 5.67 1.43 20151118 230355 5.67 1.44 20151118 230357 5.68 1.44 20151118 230358 5.69 1.45 20151118 230359 5.71 1.45 20151118 230400 5.73 1.46 20151118 230401 5.75 1.46 20151118 230402 5.77 1.47 20151118 230403 5.79 1.47 20151118 230404 5.81 1.48 20151118 230405 5.83 1.48 20151118 230406 5.86 1.48 20151118 230407 5.88 1.49 20151118 230408 5.91 1.49 20151118 230409 5.93 1.49 20151118 230410 5.95 1.49 20151118 230411 5.97 1.49 20151118 230412 5.99 1.50 20151118 230413 6.00 1.50 20151118 230414 6.02 1.50 20151118 230415 6.03 1.50 20151118 230416 6.05 1.50 20151118 230417 6.05 1.50 20151118 230418 6.05 1.51 20151118 230419 6.04 1.51 20151118 230420 6.04 1.51 20151118 230421 6.03 1.51 20151118 230422 6.03 1.51 20151118 230423 6.02 1.51 20151118 230424 6.01 1.51 20151118 230425 6.00 1.51 20151118 230426 5.99 1.51 20151118 230427 6.00 1.51 20151118 230428 6.01 1.51 20151118 230429 6.02 1.51 20151118 230430 6.03 1.51 20151118 230431 6.04 1.51 20151118 230432 6.05 1.51 20151118 230433 6.06 1.51 20151118 230434 6.07 1.51 20151118 230435 6.08 1.51 20151118 230436 6.09 1.51 20151118 230437 6.10 1.51 20151118 230438 6.09 1.51 20151118 230439 6.09 1.51 20151118 230440 6.08 1.50 20151118 230441 6.08 1.50 20151118 230442 6.07 1.50 20151118 230443 6.07 1.50 20151118 230444 6.06 1.49 20151118 230445 6.06 1.49 20151118 230446 6.05 1.49 20151118 230448 6.04 1.49 20151118 230449 6.02 1.48 20151118 230450 5.99 1.48 20151118 230451 5.97 1.48 20151118 230452 5.93 1.47 20151118 230453 5.90 1.47 20151118 230454 5.86 1.47 20151118 230455 5.82 1.46 20151118 230456 5.77 1.46 20151118 230457 5.73 1.46 20151118 230458 5.69 1.45 20151118 230459 5.66 1.43 20151118 230500 5.63 1.42 20151118 230501 5.61 1.41 20151118 230502 5.59 1.40 20151118 230503 5.57 1.39 20151118 230504 5.56 1.38 20151118 230505 5.56 1.37 20151118 230511 5.66 1.44 20151118 230512 5.70 1.46 20151118 230513 5.74 1.47 20151118 230514 5.79 1.49 20151118 230515 5.84 1.50 20151118 230516 5.89 1.51 20151118 230517 5.93 1.52 20151118 230518 5.95 1.52 20151118 230519 5.95 1.53 20151118 230520 5.95 1.54 20151118 230521 5.96 1.55 20151118 230522 5.97 1.55 20151118 230523 5.97 1.56 20151118 230524 5.99 1.57 20151118 230525 6.00 1.58 20151118 230526 6.02 1.59 20151118 230527 6.04 1.60 20151118 230528 6.06 1.61 20151118 230529 6.07 1.62 20151118 230530 6.08 1.63 20151118 230531 6.10 1.64 20151118 230532 6.11 1.65 20151118 230533 6.12 1.66 20151118 230534 6.13 1.67 20151118 230535 6.14 1.68 20151118 230536 6.16 1.68 20151118 230538 6.17 1.69 20151118 230539 6.18 1.70 20151118 230540 6.19 1.70 20151118 230541 6.19 1.71 20151118 230542 6.20 1.71 20151118 230543 6.20 1.72 20151118 230544 6.21 1.72 20151118 230545 6.23 1.73 20151118 230546 6.24 1.73 20151118 230547 6.25 1.74 20151118 230548 6.27 1.74 20151118 230549 6.29 1.75 20151118 230550 6.28 1.75 20151118 230551 6.28 1.75 20151118 230552 6.28 1.75 20151118 230553 6.27 1.75 20151118 230554 6.26 1.75 20151118 230555 6.25 1.75 20151118 230556 6.23 1.75 20151118 230557 6.22 1.75 20151118 230558 6.20 1.75 20151118 230559 6.18 1.75 20151118 230600 6.17 1.75 20151118 230601 6.16 1.75 20151118 230602 6.14 1.75 20151118 230603 6.14 1.75 20151118 230604 6.12 1.76 20151118 230605 6.10 1.76 20151118 230606 6.09 1.76 20151118 230607 6.07 1.76 20151118 230608 6.05 1.76 20151118 230609 6.02 1.76 20151118 230610 5.98 1.76 20151118 230611 5.94 1.76 20151118 230612 5.89 1.76 20151118 230613 5.85 1.75 20151118 230614 5.81 1.75 20151118 230615 5.77 1.75 20151118 230616 5.73 1.75 20151118 230617 5.69 1.75 20151118 230618 5.65 1.75 20151118 230619 5.62 1.75 20151118 230620 5.55 1.75 20151118 230621 5.48 1.74 20151118 230622 5.42 1.74 20151118 230623 5.35 1.74 20151118 230624 5.30 1.74 20151118 230625 5.24 1.73 20151118 230626 5.18 1.73 20151118 230627 5.12 1.73 20151118 230629 5.06 1.72 20151118 230630 5.00 1.72 20151118 230631 4.92 1.72 20151118 230632 4.84 1.72 20151118 230633 4.77 1.72 20151118 230634 4.70 1.71 20151118 230635 4.62 1.71 20151118 230636 4.56 1.71 20151118 230637 4.49 1.70 20151118 230638 4.43 1.70 20151118 230639 4.37 1.70 20151118 230640 4.30 1.69 20151118 230641 4.29 1.69 20151118 230642 4.28 1.69 20151118 230643 4.28 1.69 20151118 230644 4.27 1.69 20151118 230645 4.27 1.69 20151118 230646 4.26 1.69 20151118 230647 4.25 1.69 20151118 230648 4.24 1.68 20151118 230649 4.22 1.68 20151118 230650 4.21 1.68 20151118 230651 4.20 1.68 20151118 230652 4.20 1.68 20151118 230653 4.19 1.68 20151118 230654 4.18 1.68 20151118 230655 4.16 1.68 20151118 230656 4.15 1.68 20151118 230657 4.13 1.68 20151118 230658 4.12 1.68 20151118 230659 4.10 1.68 20151118 230700 4.08 1.68 20151118 230701 4.03 1.68 20151118 230702 3.97 1.68 20151118 230703 3.93 1.68 20151118 230704 3.90 1.67 20151118 230705 3.86 1.67 20151118 230706 3.85 1.67 20151118 230707 3.85 1.67 20151118 230708 3.86 1.67 20151118 230709 3.88 1.67 20151118 230710 3.91 1.67 20151118 230711 3.91 1.67 20151118 230712 3.91 1.67 20151118 230713 3.92 1.67 20151118 230714 3.92 1.67 20151118 230715 3.92 1.66 20151118 230716 3.94 1.66 20151118 230717 3.95 1.66 20151118 230718 3.97 1.66 20151118 230720 3.99 1.66 20151118 230721 4.02 1.66 20151118 230722 3.98 1.66 20151118 230723 3.93 1.66 20151118 230724 3.89 1.66 20151118 230725 3.85 1.66 20151118 230726 3.81 1.66 20151118 230727 3.76 1.66 20151118 230728 3.72 1.66 20151118 230729 3.68 1.66 20151118 230730 3.65 1.66 20151118 230731 3.61 1.66 20151118 230732 3.57 1.66 20151118 230733 3.52 1.66 20151118 230734 3.48 1.66 20151118 230735 3.42 1.66 20151118 230736 3.37 1.66 20151118 230737 3.31 1.66 20151118 230738 3.25 1.66 20151118 230739 3.20 1.66 20151118 230740 3.15 1.67 20151118 230741 3.10 1.67 20151118 230742 3.09 1.67 20151118 230743 3.10 1.67 20151118 230744 3.10 1.67 20151118 230745 3.11 1.67 20151118 230746 3.12 1.67 20151118 230747 3.12 1.67 20151118 230748 3.13 1.67 20151118 230749 3.13 1.68 20151118 230750 3.14 1.68 20151118 230751 3.14 1.68 20151118 230752 3.17 1.68 20151118 230753 3.21 1.68 20151118 230754 3.25 1.68 20151118 230755 3.30 1.68 20151118 230756 3.34 1.68 20151118 230757 3.39 1.68 20151118 230758 3.44 1.69 20151118 230759 3.48 1.69 20151118 230800 3.54 1.69 20151118 230801 3.59 1.69 20151118 230802 3.60 1.69 20151118 230803 3.59 1.69 20151118 230804 3.57 1.69 20151118 230805 3.56 1.70 20151118 230806 3.54 1.70 20151118 230807 3.53 1.70 20151118 230808 3.51 1.70 20151118 230810 3.49 1.70 20151118 230811 3.47 1.70 20151118 230812 3.45 1.71 20151118 230813 3.41 1.71 20151118 230814 3.37 1.71 20151118 230815 3.33 1.71 20151118 230816 3.28 1.71 20151118 230817 3.24 1.71 20151118 230818 3.19 1.71 20151118 230819 3.14 1.71 20151118 230820 3.09 1.72 20151118 230821 3.04 1.72 20151118 230822 2.99 1.72 20151118 230823 2.98 1.72 20151118 230824 2.99 1.72 20151118 230825 3.00 1.73 20151118 230826 3.01 1.73 20151118 230827 3.03 1.73 20151118 230828 3.04 1.73 20151118 230829 3.05 1.73 20151118 230830 3.07 1.74 20151118 230831 3.08 1.74 20151118 230832 3.09 1.74 20151118 230833 3.05 1.74 20151118 230834 3.01 1.74 20151118 230835 2.97 1.74 20151118 230836 2.94 1.74 20151118 230837 2.91 1.74 20151118 230838 2.89 1.74 20151118 230839 2.87 1.74 20151118 230840 2.85 1.74 20151118 230841 2.84 1.74 20151118 230842 2.83 1.74 20151118 230843 2.84 1.74 20151118 230844 2.86 1.74 20151118 230845 2.87 1.75 20151118 230851 2.95 1.76 20151118 230852 2.97 1.76 20151118 230853 2.98 1.76 20151118 230854 2.98 1.76 20151118 230855 2.99 1.77 20151118 230856 3.01 1.77 20151118 230857 3.03 1.77 20151118 230858 3.05 1.77 20151118 230859 3.06 1.77 20151118 230903 3.08 1.77 20151118 230904 3.07 1.77 20151118 230905 3.04 1.77 20151118 230906 3.02 1.78 20151118 230907 2.99 1.78 20151118 230908 2.97 1.78 20151118 230909 2.95 1.78 20151118 230910 2.93 1.78 20151118 230911 2.90 1.78 20151118 230912 2.88 1.78 20151118 230913 2.86 1.78 20151118 230914 2.83 1.78 20151118 230915 2.79 1.79 20151118 230916 2.76 1.79 20151118 230917 2.72 1.79 20151118 230918 2.69 1.79 20151118 230919 2.66 1.79 20151118 230920 2.63 1.79 20151118 230921 2.60 1.79 20151118 230922 2.58 1.79 20151118 230923 2.55 1.80 20151118 230924 2.54 1.80 20151118 230925 2.53 1.80 20151118 230926 2.52 1.80 20151118 230927 2.51 1.80 20151118 230928 2.49 1.80 20151118 230929 2.48 1.80 20151118 230930 2.47 1.81 20151118 230931 2.46 1.81 20151118 230932 2.45 1.81 20151118 230933 2.44 1.81 20151118 230934 2.42 1.81 20151118 230935 2.40 1.81 20151118 230936 2.38 1.81 20151118 230937 2.36 1.81 20151118 230938 2.34 1.81 20151118 230939 2.32 1.81 20151118 230940 2.31 1.81 20151118 230941 2.29 1.81 20151118 230942 2.28 1.81 20151118 230943 2.26 1.81 20151118 230944 2.27 1.81 20151118 230945 2.27 1.81 20151118 230946 2.28 1.81 20151118 230947 2.29 1.81 20151118 230948 2.30 1.81 20151118 230949 2.32 1.81 20151118 230951 2.34 1.82 20151118 230952 2.35 1.82 20151118 230953 2.37 1.82 20151118 230954 2.39 1.82 20151118 230955 2.40 1.82 20151118 230956 2.40 1.82 20151118 230957 2.40 1.82 20151118 230958 2.40 1.82 20151118 230959 2.40 1.82 20151118 231000 2.40 1.82 20151118 231005 2.40 1.82 20151118 231006 2.39 1.82 20151118 231007 2.39 1.82 20151118 231008 2.39 1.82 20151118 231009 2.39 1.82 20151118 231010 2.39 1.82 20151118 231011 2.39 1.82 20151118 231012 2.39 1.83 20151118 231013 2.39 1.83 20151118 231016 2.37 1.83 20151118 231017 2.37 1.83 20151118 231018 2.36 1.83 20151118 231019 2.35 1.84 20151118 231020 2.35 1.84 20151118 231021 2.34 1.84 20151118 231022 2.34 1.84 20151118 231023 2.33 1.85 20151118 231024 2.33 1.85 20151118 231025 2.28 1.85 20151118 231026 2.22 1.85 20151118 231027 2.17 1.85 20151118 231028 2.11 1.85 20151118 231029 2.06 1.85 20151118 231032 1.92 1.85 20151118 231033 1.88 1.85 20151118 231034 1.84 1.85 20151118 231035 1.77 1.85 20151118 231036 1.70 1.85 20151118 231040 1.36 1.85 20151118 231042 1.27 1.85 20151118 231043 1.18 1.85 20151118 231053 0.71 1.86 20151118 231054 0.71 1.86 20151118 231056 0.85 1.86 20151118 231057 0.98 1.86 20151118 231058 1.08 1.86 20151118 231059 1.22 1.86 20151118 231101 1.47 1.87 20151118 231102 1.60 1.87 20151118 231103 1.70 1.87 20151118 231104 1.83 1.87 20151118 231105 1.95 1.87 20151118 231106 2.10 1.87 20151118 231107 2.23 1.87 20151118 231108 2.39 1.87 20151118 231109 2.53 1.88 20151118 231110 2.68 1.88 20151118 231111 2.82 1.88 20151118 231113 3.08 1.89 20151118 231114 3.21 1.89 20151118 231115 3.34 1.89 20151118 231116 3.48 1.90 20151118 231117 3.59 1.90 20151118 231118 3.72 1.90 20151118 231119 3.85 1.91 20151118 231120 3.97 1.91 20151118 231121 4.09 1.92 20151118 231122 4.19 1.92 20151118 231123 4.28 1.92 20151118 231124 4.37 1.92 20151118 231125 4.46 1.93 20151118 231126 4.52 1.93 20151118 231127 4.57 1.93 20151118 231128 4.62 1.94 20151118 231129 4.67 1.94 20151118 231130 4.72 1.94 20151118 231131 4.77 1.95 20151118 231133 4.83 1.95 20151118 231134 4.87 1.95 20151118 231135 4.92 1.95 20151118 231136 4.97 1.96 20151118 231137 5.02 1.96 20151118 231138 5.06 1.97 20151118 231139 5.11 1.97 20151118 231140 5.15 1.98 20151118 231141 5.19 1.98 20151118 231142 5.24 1.99 20151118 231143 5.29 1.99 20151118 231144 5.34 2.00 20151118 231145 5.39 2.00 20151118 231146 5.43 2.01 20151118 231147 5.48 2.02 20151118 231148 5.53 2.03 20151118 231149 5.58 2.03 20151118 231150 5.63 2.04 20151118 231151 5.67 2.05 20151118 231152 5.72 2.05 20151118 231153 5.77 2.06 20151118 231154 5.82 2.07 20151118 231155 5.87 2.07 20151118 231156 5.92 2.08 20151118 231157 5.95 2.08 20151118 231158 5.98 2.09 20151118 231159 6.01 2.10 20151118 231200 6.04 2.11 20151118 231201 6.07 2.11 20151118 231202 6.10 2.12 20151118 231203 6.13 2.13 20151118 231204 6.17 2.14 20151118 231205 6.20 2.15 20151118 231206 6.24 2.15 20151118 231207 6.26 2.16 20151118 231208 6.29 2.17 20151118 231209 6.31 2.19 20151118 231210 6.34 2.20 20151118 231211 6.36 2.21 20151118 231212 6.38 2.22 20151118 231213 6.40 2.23 20151118 231214 6.42 2.25 20151118 231215 6.44 2.26 20151118 231216 6.46 2.27 20151118 231217 6.47 2.28 20151118 231218 6.47 2.28 20151118 231219 6.47 2.28 20151118 231220 6.48 2.29 20151118 231221 6.49 2.29 20151118 231223 6.50 2.29 20151118 231224 6.51 2.29 20151118 231225 6.52 2.29 20151118 231226 6.53 2.30 20151118 231227 6.55 2.30 20151118 231228 6.61 2.30 20151118 231229 6.68 2.31 20151118 231230 6.75 2.32 20151118 231231 6.83 2.33 20151118 231232 6.92 2.34 20151118 231233 7.01 2.35 20151118 231234 7.10 2.36 20151118 231235 7.19 2.37 20151118 231236 7.29 2.38 20151118 231237 7.39 2.39 20151118 231238 7.42 2.39 20151118 231239 7.44 2.39 20151118 231240 7.46 2.39 20151118 231241 7.47 2.40 20151118 231242 7.49 2.40 20151118 231243 7.51 2.40 20151118 231244 7.53 2.40 20151118 231245 7.54 2.41 20151118 231246 7.56 2.41 20151118 231247 7.57 2.41 20151118 231248 7.56 2.41 20151118 231249 7.56 2.41 20151118 231250 7.55 2.42 20151118 231251 7.55 2.42 20151118 231252 7.54 2.42 20151118 231253 7.53 2.42 20151118 231254 7.53 2.42 20151118 231255 7.53 2.42 20151118 231256 7.52 2.43 20151118 231257 7.52 2.43 20151118 231258 7.50 2.43 20151118 231259 7.48 2.43 20151118 231300 7.46 2.43 20151118 231301 7.44 2.43 20151118 231302 7.42 2.43 20151118 231303 7.41 2.44 20151118 231304 7.39 2.44 20151118 231305 7.37 2.44 20151118 231306 7.35 2.44 20151118 231307 7.34 2.44 20151118 231308 7.32 2.44 20151118 231309 7.31 2.44 20151118 231310 7.29 2.44 20151118 231311 7.28 2.45 20151118 231312 7.26 2.45 20151118 231314 7.25 2.45 20151118 231315 7.24 2.45 20151118 231316 7.23 2.45 20151118 231317 7.22 2.45 20151118 231318 7.21 2.45 20151118 231319 7.21 2.46 20151118 231320 7.21 2.46 20151118 231321 7.20 2.46 20151118 231322 7.20 2.46 20151118 231323 7.20 2.46 20151118 231324 7.19 2.46 20151118 231325 7.19 2.47 20151118 231326 7.18 2.47 20151118 231327 7.17 2.47 20151118 231328 7.17 2.47 20151118 231329 7.16 2.47 20151118 231330 7.14 2.47 20151118 231331 7.12 2.47 20151118 231332 7.11 2.47 20151118 231333 7.09 2.47 20151118 231334 7.07 2.47 20151118 231335 7.05 2.47 20151118 231336 7.03 2.47 20151118 231337 7.01 2.48 20151118 231338 6.99 2.48 20151118 231339 6.98 2.48 20151118 231340 6.97 2.48 20151118 231341 6.96 2.48 20151118 231342 6.96 2.48 20151118 231343 6.96 2.48 20151118 231344 6.96 2.48 20151118 231345 6.96 2.49 20151118 231346 6.96 2.49 20151118 231347 6.96 2.49 20151118 231348 6.96 2.49 20151118 231349 6.96 2.49 20151118 231350 6.96 2.49 20151118 231351 6.95 2.49 20151118 231352 6.95 2.50 20151118 231353 6.94 2.50 20151118 231354 6.93 2.50 20151118 231355 6.92 2.50 20151118 231356 6.91 2.50 20151118 231357 6.89 2.50 20151118 231358 6.88 2.50 20151118 231359 6.87 2.51 20151118 231400 6.87 2.51 20151118 231401 6.88 2.51 20151118 231402 6.88 2.51 20151118 231403 6.88 2.52 20151118 231405 6.88 2.52 20151118 231406 6.88 2.52 20151118 231407 6.88 2.52 20151118 231408 6.89 2.52 20151118 231409 6.89 2.53 20151118 231410 6.89 2.53 20151118 231411 6.88 2.53 20151118 231412 6.88 2.53 20151118 231413 6.88 2.54 20151118 231414 6.87 2.54 20151118 231415 6.87 2.54 20151118 231416 6.86 2.54 20151118 231417 6.85 2.54 20151118 231418 6.85 2.55 20151118 231419 6.85 2.55 20151118 231420 6.84 2.55 20151118 231421 6.85 2.55 20151118 231422 6.86 2.55 20151118 231423 6.86 2.55 20151118 231424 6.87 2.56 20151118 231425 6.87 2.56 20151118 231426 6.88 2.56 20151118 231427 6.89 2.56 20151118 231428 6.89 2.56 20151118 231429 6.91 2.56 20151118 231430 6.91 2.56 20151118 231431 6.91 2.56 20151118 231432 6.92 2.56 20151118 231433 6.92 2.56 20151118 231434 6.93 2.57 20151118 231435 6.93 2.57 20151118 231436 6.93 2.57 20151118 231437 6.93 2.57 20151118 231438 6.94 2.57 20151118 231439 6.93 2.57 20151118 231440 6.93 2.57 20151118 231441 6.93 2.57 20151118 231442 6.93 2.57 20151118 231443 6.93 2.57 20151118 231444 6.92 2.58 20151118 231445 6.92 2.58 20151118 231446 6.92 2.58 20151118 231447 6.92 2.58 20151118 231448 6.92 2.58 20151118 231449 6.92 2.58 20151118 231450 6.92 2.58 20151118 231451 6.92 2.58 20151118 231452 6.92 2.58 20151118 231453 6.92 2.58 20151118 231455 6.92 2.58 20151118 231456 6.92 2.58 20151118 231457 6.92 2.58 20151118 231458 6.93 2.58 20151118 231459 6.94 2.58 20151118 231500 6.95 2.58 20151118 231501 6.95 2.58 20151118 231502 6.95 2.58 20151118 231503 6.95 2.58 20151118 231504 6.94 2.58 20151118 231505 6.94 2.58 20151118 231506 6.94 2.58 20151118 231507 6.94 2.58 20151118 231508 6.94 2.58 20151118 231509 6.94 2.58 20151118 231510 6.94 2.58 20151118 231511 6.95 2.58 20151118 231512 6.95 2.58 20151118 231513 6.94 2.59 20151118 231514 6.94 2.59 20151118 231515 6.94 2.59 20151118 231516 6.94 2.59 20151118 231517 6.95 2.59 20151118 231518 6.95 2.59 20151118 231519 6.95 2.59 20151118 231520 6.95 2.59 20151118 231521 6.95 2.59 20151118 231522 6.97 2.58 20151118 231523 6.99 2.58 20151118 231524 7.01 2.58 20151118 231525 7.03 2.58 20151118 231526 7.05 2.58 20151118 231527 7.06 2.58 20151118 231528 7.08 2.58 20151118 231529 7.11 2.58 20151118 231530 7.13 2.58 20151118 231531 7.16 2.58 20151118 231532 7.17 2.57 20151118 231533 7.18 2.57 20151118 231534 7.19 2.57 20151118 231535 7.19 2.57 20151118 231536 7.20 2.56 20151118 231537 7.21 2.56 20151118 231538 7.21 2.56 20151118 231539 7.22 2.56 20151118 231540 7.22 2.55 20151118 231541 7.23 2.55 20151118 231542 7.21 2.54 20151118 231543 7.18 2.54 20151118 231544 7.15 2.53 20151118 231546 7.11 2.52 20151118 231547 7.08 2.52 20151118 231548 7.04 2.51 20151118 231549 7.00 2.50 20151118 231550 6.96 2.50 20151118 231551 6.91 2.49 20151118 231552 6.86 2.48 20151118 231553 6.90 2.47 20151118 231554 6.96 2.47 20151118 231555 7.02 2.47 20151118 231556 7.10 2.46 20151118 231557 7.18 2.46 20151118 231558 7.26 2.45 20151118 231559 7.35 2.45 20151118 231600 7.43 2.44 20151118 231601 7.52 2.44 20151118 231602 7.62 2.44 20151118 231603 7.63 2.43 20151118 231604 7.58 2.42 20151118 231605 7.53 2.41 20151118 231606 7.48 2.40 20151118 231607 7.41 2.39 20151118 231608 7.34 2.38 20151118 231609 7.27 2.38 20151118 231610 7.19 2.37 20151118 231611 7.10 2.36 20151118 231612 7.01 2.35 20151118 231613 6.89 2.34 20151118 231614 6.70 2.33 20151118 231615 6.51 2.32 20151118 231616 6.31 2.31 20151118 231617 6.11 2.30 20151118 231618 5.90 2.29 20151118 231619 5.70 2.28 20151118 231620 5.51 2.27 20151118 231621 5.32 2.26 20151118 231622 5.14 2.25 20151118 231623 5.02 2.24 20151118 231624 5.00 2.23 20151118 231625 4.98 2.23 20151118 231626 4.95 2.22 20151118 231627 4.92 2.21 20151118 231628 4.88 2.21 20151118 231629 4.84 2.20 20151118 231630 4.81 2.19 20151118 231631 4.76 2.18 20151118 231632 4.72 2.17 20151118 231633 4.65 2.16 20151118 231634 4.49 2.15 20151118 231636 4.34 2.14 20151118 231637 4.18 2.13 20151118 231638 4.03 2.12 20151118 231639 3.88 2.11 20151118 231640 3.73 2.10 20151118 231641 3.58 2.09 20151118 231642 3.43 2.07 20151118 231643 3.29 2.06 20151118 231644 3.19 2.05 20151118 231645 3.22 2.02 20151118 231646 3.25 2.00 20151118 231647 3.26 1.98 20151118 231648 3.27 1.95 20151118 231649 3.28 1.93 20151118 231650 3.27 1.90 20151118 231651 3.26 1.88 20151118 231652 3.25 1.85 20151118 231653 3.22 1.83 20151118 231654 3.19 1.80 20151118 231655 3.04 1.76 20151118 231656 2.87 1.71 20151118 231657 2.71 1.67 20151118 231658 2.52 1.62 20151118 231659 2.35 1.57 20151118 231700 2.21 1.54 20151118 231701 2.04 1.49 20151118 231702 1.88 1.45 20151118 231703 1.73 1.40 20151118 231704 1.62 1.36 20151118 231705 1.59 1.35 20151118 231706 1.58 1.36 20151118 231707 1.55 1.36 20151118 231708 1.57 1.38 20151118 231709 1.64 1.40 20151118 231710 1.73 1.43 20151118 231711 1.81 1.46 20151118 231712 1.90 1.50 20151118 231713 1.99 1.53 20151118 231714 2.08 1.57 20151118 231715 2.43 1.65 20151118 231716 3.00 1.77 20151118 231717 3.56 1.87 20151118 231718 4.12 1.98 20151118 231719 4.68 2.09 20151118 231720 5.22 2.19 20151118 231721 5.75 2.30 20151118 231722 6.27 2.40 20151118 231723 6.77 2.50 20151118 231724 7.27 2.60 20151118 231725 7.42 2.64 20151118 231727 7.34 2.66 20151118 231728 7.26 2.67 20151118 231729 7.19 2.68 20151118 231730 7.11 2.69 20151118 231731 7.05 2.70 20151118 231732 6.98 2.71 20151118 231733 6.93 2.72 20151118 231734 6.89 2.73 20151118 231735 6.86 2.74 20151118 231736 6.88 2.74 20151118 231737 6.95 2.75 20151118 231738 7.05 2.75 20151118 231739 7.11 2.75 20151118 231740 7.17 2.75 20151118 231741 7.22 2.75 20151118 231742 7.27 2.75 20151118 231743 7.31 2.75 20151118 231744 7.36 2.75 20151118 231745 7.38 2.75 20151118 231746 7.39 2.75 20151118 231747 7.37 2.75 20151118 231748 7.35 2.75 20151118 231749 7.34 2.75 20151118 231750 7.31 2.74 20151118 231751 7.28 2.74 20151118 231752 7.26 2.74 20151118 231753 7.23 2.74 20151118 231754 7.20 2.73 20151118 231755 7.17 2.73 20151118 231756 7.14 2.73 20151118 231757 7.11 2.73 20151118 231758 7.09 2.73 20151118 231759 7.06 2.73 20151118 231800 7.03 2.73 20151118 231801 6.99 2.73 20151118 231802 6.95 2.73 20151118 231803 6.91 2.73 20151118 231804 6.87 2.74 20151118 231805 6.83 2.74 20151118 231806 6.79 2.74 20151118 231807 6.75 2.73 20151118 231808 6.72 2.73 20151118 231809 6.69 2.73 20151118 231810 6.66 2.73 20151118 231811 6.63 2.72 20151118 231812 6.61 2.72 20151118 231813 6.58 2.71 20151118 231814 6.55 2.71 20151118 231815 6.53 2.71 20151118 231816 6.50 2.70 20151118 231818 6.50 2.70 20151118 231819 6.50 2.70 20151118 231820 6.50 2.70 20151118 231821 6.51 2.70 20151118 231822 6.51 2.70 20151118 231823 6.53 2.71 20151118 231824 6.53 2.71 20151118 231825 6.54 2.71 20151118 231826 6.55 2.71 20151118 231827 6.57 2.71 20151118 231828 6.58 2.72 20151118 231829 6.61 2.72 20151118 231830 6.64 2.72 20151118 231831 6.68 2.72 20151118 231832 6.72 2.72 20151118 231833 6.77 2.72 20151118 231834 6.82 2.72 20151118 231835 6.88 2.72 20151118 231836 6.93 2.72 20151118 231837 6.99 2.72 20151118 231838 7.07 2.72 20151118 231839 7.12 2.72 20151118 231840 7.17 2.73 20151118 231841 7.23 2.74 20151118 231842 7.31 2.75 20151118 231843 7.37 2.76 20151118 231844 7.42 2.76 20151118 231845 7.49 2.77 20151118 231846 7.55 2.78 20151118 231847 7.61 2.79 20151118 231848 7.69 2.80 20151118 231849 7.69 2.80 20151118 231850 7.67 2.80 20151118 231851 7.65 2.80 20151118 231852 7.65 2.81 20151118 231853 7.63 2.81 20151118 231854 7.60 2.81 20151118 231855 7.59 2.81 20151118 231856 7.55 2.82 20151118 231857 7.52 2.82 20151118 231858 7.49 2.82 20151118 231859 7.47 2.82 20151118 231900 7.45 2.82 20151118 231901 7.44 2.82 20151118 231902 7.42 2.82 20151118 231903 7.41 2.82 20151118 231904 7.41 2.82 20151118 231905 7.39 2.82 20151118 231906 7.37 2.81 20151118 231908 7.37 2.81 20151118 231909 7.35 2.81 20151118 231910 7.34 2.81 20151118 231911 7.33 2.81 20151118 231912 7.32 2.81 20151118 231913 7.31 2.81 20151118 231914 7.30 2.80 20151118 231915 7.28 2.80 20151118 231916 7.27 2.80 20151118 231917 7.25 2.80 20151118 231918 7.23 2.80 20151118 231919 7.21 2.79 20151118 231920 7.18 2.79 20151118 231921 7.16 2.79 20151118 231922 7.15 2.79 20151118 231923 7.13 2.79 20151118 231924 7.12 2.78 20151118 231925 7.10 2.78 20151118 231926 7.07 2.78 20151118 231927 7.04 2.78 20151118 231928 7.01 2.77 20151118 231929 6.98 2.77 20151118 231930 6.96 2.77 20151118 231931 6.93 2.76 20151118 231932 6.89 2.76 20151118 231933 6.86 2.76 20151118 231934 6.83 2.76 20151118 231935 6.81 2.75 20151118 231936 6.79 2.75 20151118 231937 6.77 2.75 20151118 231938 6.75 2.75 20151118 231939 6.74 2.74 20151118 231940 6.73 2.74 20151118 231941 6.73 2.74 20151118 231942 6.74 2.74 20151118 231943 6.75 2.74 20151118 231944 6.76 2.74 20151118 231945 6.77 2.74 20151118 231946 6.77 2.73 20151118 231947 6.77 2.73 20151118 231948 6.77 2.73 20151118 231949 6.76 2.73 20151118 231950 6.76 2.72 20151118 231951 6.75 2.72 20151118 231952 6.75 2.72 20151118 231953 6.74 2.72 20151118 231954 6.74 2.71 20151118 231955 6.73 2.71 20151118 231956 6.73 2.71 20151118 231957 6.73 2.71 20151118 231959 6.73 2.70 20151118 232000 6.73 2.70 20151118 232001 6.73 2.70 20151118 232002 6.73 2.70 20151118 232003 6.73 2.69 20151118 232004 6.73 2.69 20151118 232005 6.73 2.69 20151118 232006 6.74 2.69 20151118 232007 6.75 2.68 20151118 232008 6.75 2.68 20151118 232009 6.76 2.68 20151118 232010 6.77 2.67 20151118 232011 6.79 2.67 20151118 232012 6.80 2.67 20151118 232013 6.81 2.67 20151118 232014 6.80 2.67 20151118 232015 6.79 2.66 20151118 232016 6.79 2.66 20151118 232017 6.79 2.66 20151118 232018 6.80 2.66 20151118 232019 6.80 2.66 20151118 232020 6.81 2.66 20151118 232021 6.83 2.66 20151118 232022 6.85 2.66 20151118 232023 6.87 2.65 20151118 232024 6.89 2.65 20151118 232025 6.91 2.65 20151118 232026 6.93 2.65 20151118 232027 6.95 2.65 20151118 232028 6.97 2.65 20151118 232029 7.00 2.65 20151118 232030 7.02 2.65 20151118 232031 7.05 2.65 20151118 232032 7.08 2.65 20151118 232033 7.11 2.65 20151118 232034 7.18 2.65 20151118 232035 7.25 2.65 20151118 232036 7.31 2.66 20151118 232037 7.39 2.66 20151118 232038 7.45 2.66 20151118 232039 7.52 2.66 20151118 232040 7.57 2.67 20151118 232041 7.61 2.67 20151118 232042 7.67 2.67 20151118 232043 7.71 2.67 20151118 232044 7.76 2.67 20151118 232045 7.80 2.68 20151118 232046 7.84 2.68 20151118 232047 7.90 2.68 20151118 232049 7.96 2.68 20151118 232050 8.02 2.69 20151118 232051 8.08 2.69 20151118 232052 8.13 2.69 20151118 232053 8.19 2.69 20151118 232054 8.24 2.70 20151118 232055 8.30 2.70 20151118 232056 8.35 2.70 20151118 232057 8.40 2.70 20151118 232058 8.46 2.71 20151118 232059 8.53 2.71 20151118 232100 8.60 2.71 20151118 232101 8.65 2.72 20151118 232102 8.73 2.72 20151118 232103 8.81 2.72 20151118 232104 8.90 2.73 20151118 232105 8.99 2.73 20151118 232106 9.05 2.73 20151118 232107 9.09 2.74 20151118 232108 9.12 2.74 20151118 232109 9.16 2.74 20151118 232110 9.20 2.75 20151118 232111 9.23 2.75 20151118 232112 9.28 2.75 20151118 232113 9.33 2.76 20151118 232114 9.39 2.76 20151118 232115 9.43 2.76 20151118 232116 9.49 2.77 20151118 232117 9.51 2.77 20151118 232118 9.53 2.78 20151118 232119 9.55 2.78 20151118 232120 9.58 2.79 20151118 232121 9.63 2.79 20151118 232122 9.68 2.80 20151118 232123 9.75 2.81 20151118 232124 9.81 2.81 20151118 232125 9.86 2.82 20151118 232126 9.90 2.82 20151118 232127 9.92 2.83 20151118 232128 9.91 2.83 20151118 232129 9.91 2.84 20151118 232130 9.91 2.84 20151118 232131 9.91 2.85 20151118 232132 9.93 2.85 20151118 232133 9.94 2.86 20151118 232134 9.97 2.86 20151118 232135 10.00 2.87 20151118 232136 10.03 2.88 20151118 232137 10.07 2.88 20151118 232138 10.08 2.89 20151118 232140 10.07 2.89 20151118 232141 10.06 2.90 20151118 232142 10.05 2.90 20151118 232143 10.04 2.91 20151118 232144 10.02 2.91 20151118 232145 9.99 2.92 20151118 232146 9.98 2.92 20151118 232147 9.96 2.93 20151118 232148 9.95 2.93 20151118 232149 9.96 2.94 20151118 232150 10.00 2.94 20151118 232151 10.04 2.95 20151118 232152 10.08 2.96 20151118 232153 10.12 2.97 20151118 232154 10.14 2.98 20151118 232155 10.17 2.98 20151118 232156 10.20 2.99 20151118 232157 10.23 3.00 20151118 232158 10.24 3.00 20151118 232159 10.26 3.01 20151118 232200 10.33 3.02 20151118 232201 10.41 3.03 20151118 232202 10.47 3.04 20151118 232203 10.55 3.06 20151118 232204 10.63 3.07 20151118 232205 10.71 3.08 20151118 232206 10.78 3.09 20151118 232207 10.85 3.10 20151118 232208 10.93 3.11 20151118 232209 10.99 3.12 20151118 232210 11.06 3.13 20151118 232211 11.12 3.15 20151118 232212 11.18 3.16 20151118 232213 11.22 3.17 20151118 232214 11.26 3.18 20151118 232215 11.30 3.19 20151118 232216 11.34 3.21 20151118 232217 11.35 3.21 20151118 232218 11.37 3.22 20151118 232219 11.41 3.23 20151118 232220 11.43 3.24 20151118 232221 11.51 3.26 20151118 232222 11.60 3.28 20151118 232223 11.68 3.29 20151118 232224 11.74 3.31 20151118 232225 11.81 3.32 20151118 232226 11.87 3.34 20151118 232227 11.91 3.35 20151118 232228 11.96 3.36 20151118 232229 12.00 3.38 20151118 232231 12.03 3.39 20151118 232232 12.04 3.40 20151118 232233 12.02 3.41 20151118 232234 12.02 3.42 20151118 232235 12.05 3.43 20151118 232236 12.10 3.44 20151118 232237 12.15 3.46 20151118 232238 12.21 3.47 20151118 232239 12.25 3.48 20151118 232240 12.30 3.50 20151118 232241 12.36 3.51 20151118 232242 12.41 3.52 20151118 232243 12.42 3.53 20151118 232244 12.36 3.54 20151118 232245 12.32 3.54 20151118 232246 12.30 3.55 20151118 232247 12.30 3.55 20151118 232248 12.32 3.56 20151118 232249 12.36 3.57 20151118 232250 12.42 3.59 20151118 232251 12.50 3.60 20151118 232252 12.59 3.62 20151118 232253 12.68 3.64 20151118 232254 12.60 3.64 20151118 232255 12.52 3.64 20151118 232256 12.44 3.65 20151118 232257 12.39 3.66 20151118 232258 12.36 3.66 20151118 232259 12.33 3.67 20151118 232300 12.32 3.69 20151118 232301 12.33 3.70 20151118 232302 12.35 3.71 20151118 232303 12.38 3.73 20151118 232304 12.43 3.74 20151118 232305 12.36 3.75 20151118 232306 12.32 3.76 20151118 232307 12.28 3.76 20151118 232308 12.23 3.77 20151118 232309 12.15 3.78 20151118 232310 12.09 3.78 20151118 232311 12.01 3.78 20151118 232312 11.94 3.79 20151118 232313 11.93 3.80 20151118 232314 11.90 3.81 20151118 232315 11.85 3.82 20151118 232316 11.81 3.82 20151118 232317 11.73 3.82 20151118 232318 11.65 3.82 20151118 232319 11.63 3.83 20151118 232321 11.56 3.83 20151118 232322 11.48 3.84 20151118 232323 11.44 3.84 20151118 232324 11.37 3.85 20151118 232325 11.32 3.86 20151118 232326 11.28 3.86 20151118 232327 11.21 3.86 20151118 232328 11.14 3.86 20151118 232329 11.10 3.86 20151118 232330 11.06 3.87 20151118 232331 10.98 3.86 20151118 232332 10.94 3.87 20151118 232333 10.87 3.87 20151118 232334 10.81 3.87 20151118 232335 10.77 3.87 20151118 232336 10.69 3.87 20151118 232337 10.64 3.87 20151118 232338 10.60 3.87 20151118 232339 10.54 3.87 20151118 232340 10.50 3.87 20151118 232341 10.45 3.87 20151118 232342 10.38 3.87 20151118 232343 10.34 3.87 20151118 232344 10.26 3.87 20151118 232345 10.19 3.87 20151118 232346 10.13 3.87 20151118 232347 10.04 3.87 20151118 232348 9.99 3.87 20151118 232349 9.93 3.87 20151118 232350 9.87 3.88 20151118 232351 9.83 3.88 20151118 232352 9.76 3.88 20151118 232353 9.67 3.88 20151118 232354 9.61 3.89 20151118 232355 9.52 3.89 20151118 232356 9.44 3.89 20151118 232357 9.37 3.89 20151118 232358 9.28 3.90 20151118 232359 9.23 3.90 20151118 232400 9.20 3.91 20151118 232401 9.18 3.91 20151118 232402 9.16 3.91 20151118 232403 9.12 3.92 20151118 232404 9.10 3.92 20151118 232405 9.06 3.92 20151118 232406 9.02 3.93 20151118 232407 8.98 3.93 20151118 232408 8.93 3.93 20151118 232409 8.90 3.93 20151118 232410 8.88 3.93 20151118 232412 8.93 3.94 20151118 232413 8.98 3.94 20151118 232414 9.03 3.94 20151118 232415 9.08 3.94 20151118 232416 9.11 3.94 20151118 232417 9.15 3.95 20151118 232418 9.18 3.95 20151118 232419 9.20 3.95 20151118 232420 9.22 3.95 20151118 232421 9.23 3.95 20151118 232422 9.24 3.95 20151118 232423 9.26 3.95 20151118 232424 9.28 3.95 20151118 232425 9.29 3.96 20151118 232426 9.30 3.95 20151118 232427 9.31 3.96 20151118 232428 9.31 3.96 20151118 232429 9.32 3.96 20151118 232430 9.31 3.96 20151118 232431 9.31 3.96 20151118 232432 9.30 3.96 20151118 232433 9.31 3.96 20151118 232434 9.33 3.96 20151118 232435 9.36 3.96 20151118 232436 9.38 3.96 20151118 232437 9.39 3.96 20151118 232438 9.41 3.96 20151118 232439 9.42 3.96 20151118 232440 9.43 3.96 20151118 232441 9.44 3.95 20151118 232442 9.45 3.95 20151118 232443 9.46 3.95 20151118 232444 9.44 3.95 20151118 232445 9.41 3.95 20151118 232446 9.37 3.94 20151118 232447 9.33 3.94 20151118 232448 9.29 3.94 20151118 232449 9.26 3.94 20151118 232450 9.23 3.93 20151118 232451 9.19 3.93 20151118 232452 9.16 3.93 20151118 232453 9.12 3.92 20151118 232454 9.09 3.92 20151118 232455 9.02 3.92 20151118 232456 8.96 3.91 20151118 232457 8.88 3.90 20151118 232458 8.81 3.90 20151118 232459 8.73 3.89 20151118 232500 8.67 3.88 20151118 232501 8.59 3.87 20151118 232503 8.53 3.87 20151118 232504 8.45 3.86 20151118 232505 8.39 3.85 20151118 232506 8.32 3.84 20151118 232507 8.28 3.83 20151118 232508 8.26 3.82 20151118 232509 8.24 3.81 20151118 232510 8.23 3.80 20151118 232511 8.22 3.79 20151118 232512 8.21 3.79 20151118 232513 8.20 3.78 20151118 232514 8.20 3.77 20151118 232515 8.20 3.76 20151118 232516 8.21 3.75 20151118 232517 8.22 3.74 20151118 232518 8.20 3.73 20151118 232519 8.14 3.72 20151118 232520 8.09 3.71 20151118 232521 8.02 3.70 20151118 232522 7.96 3.70 20151118 232523 7.89 3.69 20151118 232524 7.83 3.68 20151118 232525 7.75 3.67 20151118 232526 7.70 3.66 20151118 232527 7.63 3.65 20151118 232528 7.58 3.64 20151118 232529 7.53 3.63 20151118 232530 7.46 3.63 20151118 232531 7.42 3.62 20151118 232532 7.36 3.62 20151118 232533 7.32 3.62 20151118 232534 7.27 3.61 20151118 232535 7.23 3.61 20151118 232536 7.18 3.61 20151118 232537 7.14 3.60 20151118 232538 7.10 3.60 20151118 232539 7.06 3.59 20151118 232540 6.83 3.59 20151118 232541 6.04 3.59 20151118 232542 5.07 3.59 20151118 232543 4.30 3.59 20151118 232544 3.35 3.59 20151118 232545 2.62 3.59 20151118 232546 1.91 3.58 20151118 232547 1.09 3.58 20151118 232548 0.70 3.58 20151118 232549 1.10 3.58 20151118 232550 1.73 3.58 20151118 232551 2.60 3.58 20151118 232553 3.29 3.59 20151118 232554 4.16 3.60 20151118 232555 4.85 3.61 20151118 232556 5.53 3.62 20151118 232557 6.41 3.63 20151118 232558 7.10 3.64 20151118 232559 7.99 3.65 20151118 232600 8.69 3.66 20151118 232601 9.58 3.67 20151118 232602 10.27 3.67 20151118 232603 10.97 3.68 20151118 232604 11.44 3.69 20151118 232605 11.61 3.69 20151118 232606 11.82 3.70 20151118 232607 11.99 3.70 20151118 232608 12.22 3.71 20151118 232609 12.40 3.71 20151118 232610 12.59 3.72 20151118 232611 12.83 3.72 20151118 232612 13.02 3.73 20151118 232613 13.25 3.73 20151118 232614 13.42 3.74 20151118 232615 13.58 3.74 20151118 232616 13.67 3.74 20151118 232617 13.74 3.73 20151118 232618 13.85 3.73 20151118 232619 13.94 3.72 20151118 232620 14.04 3.72 20151118 232621 14.16 3.71 20151118 232622 14.27 3.71 20151118 232623 14.41 3.70 20151118 232624 14.52 3.69 20151118 232625 14.62 3.69 20151118 232626 14.75 3.68 20151118 232627 14.68 3.67 20151118 232628 14.60 3.65 20151118 232629 14.53 3.63 20151118 232630 14.47 3.62 20151118 232631 14.41 3.60 20151118 232632 14.35 3.59 20151118 232633 14.30 3.57 20151118 232634 14.25 3.55 20151118 232635 14.20 3.54 20151118 232636 14.17 3.52 20151118 232637 14.14 3.51 20151118 232638 14.10 3.49 20151118 232639 14.03 3.47 20151118 232640 13.95 3.45 20151118 232641 13.89 3.43 20151118 232642 13.83 3.41 20151118 232644 13.76 3.39 20151118 232645 13.70 3.37 20151118 232646 13.64 3.35 20151118 232647 13.57 3.33 20151118 232648 13.52 3.31 20151118 232649 13.44 3.28 20151118 232650 13.39 3.27 20151118 232651 13.26 3.25 20151118 232652 13.13 3.23 20151118 232653 12.98 3.21 20151118 232654 12.85 3.19 20151118 232655 12.73 3.17 20151118 232656 12.57 3.15 20151118 232657 12.45 3.13 20151118 232658 12.32 3.12 20151118 232659 12.17 3.10 20151118 232700 12.04 3.08 20151118 232701 11.91 3.07 20151118 232702 11.72 3.05 20151118 232703 11.52 3.04 20151118 232704 11.33 3.03 20151118 232705 11.10 3.02 20151118 232706 10.90 3.01 20151118 232707 10.72 3.00 20151118 232708 10.52 3.00 20151118 232709 10.29 2.99 20151118 232710 10.10 2.98 20151118 232711 9.92 2.97 20151118 232712 9.68 2.97 20151118 232713 9.50 2.96 20151118 232714 9.34 2.96 20151118 232715 9.19 2.97 20151118 232716 9.01 2.97 20151118 232717 8.86 2.98 20151118 232718 8.70 2.99 20151118 232719 8.51 2.99 20151118 232720 8.36 3.00 20151118 232721 8.20 3.01 20151118 232722 8.03 3.01 20151118 232723 7.83 3.02 20151118 232724 7.65 3.03 20151118 232725 7.47 3.04 20151118 232726 7.47 3.05 20151118 232727 7.47 3.06 20151118 232728 7.48 3.07 20151118 232729 7.49 3.08 20151118 232730 7.49 3.10 20151118 232731 7.51 3.11 20151118 232732 7.53 3.12 20151118 232734 7.54 3.14 20151118 232735 7.56 3.15 20151118 232736 7.59 3.16 20151118 232737 7.61 3.17 20151118 232738 7.61 3.19 20151118 232739 7.55 3.20 20151118 232740 7.49 3.21 20151118 232741 7.44 3.22 20151118 232742 7.39 3.23 20151118 232743 7.34 3.24 20151118 232744 7.30 3.25 20151118 232745 7.26 3.26 20151118 232746 7.23 3.27 20151118 232747 7.22 3.28 20151118 232748 7.21 3.29 20151118 232749 7.21 3.30 20151118 232750 7.19 3.31 20151118 232751 7.11 3.32 20151118 232752 7.04 3.33 20151118 232753 6.99 3.34 20151118 232754 6.94 3.35 20151118 232755 6.89 3.36 20151118 232756 6.82 3.37 20151118 232757 6.78 3.37 20151118 232758 6.74 3.38 20151118 232759 6.70 3.39 20151118 232800 6.66 3.40 20151118 232801 6.62 3.41 20151118 232802 6.57 3.42 20151118 232803 6.53 3.43 20151118 232804 6.50 3.43 20151118 232805 6.46 3.44 20151118 232806 6.43 3.45 20151118 232807 6.40 3.46 20151118 232808 6.36 3.47 20151118 232809 6.33 3.48 20151118 232810 6.31 3.49 20151118 232811 6.28 3.50 20151118 232812 6.26 3.50 20151118 232813 6.24 3.51 20151118 232814 6.22 3.52 20151118 232815 6.19 3.53 20151118 232816 6.15 3.54 20151118 232817 6.13 3.55 20151118 232818 6.11 3.56 20151118 232819 6.10 3.57 20151118 232820 6.10 3.57 20151118 232821 6.09 3.58 20151118 232822 6.09 3.59 20151118 232823 6.08 3.60 20151118 232825 6.08 3.61 20151118 232826 6.08 3.62 20151118 232827 6.10 3.63 20151118 232828 6.17 3.64 20151118 232829 6.26 3.65 20151118 232830 6.35 3.66 20151118 232831 6.45 3.67 20151118 232832 6.56 3.68 20151118 232833 6.69 3.69 20151118 232834 6.82 3.70 20151118 232835 6.95 3.71 20151118 232836 7.09 3.72 20151118 232837 7.24 3.73 20151118 232838 7.38 3.74 20151118 232839 7.52 3.75 20151118 232840 7.65 3.76 20151118 232841 7.77 3.77 20151118 232842 7.87 3.78 20151118 232843 7.97 3.78 20151118 232844 8.08 3.79 20151118 232845 8.19 3.80 20151118 232846 8.30 3.81 20151118 232847 8.41 3.82 20151118 232848 8.52 3.83 20151118 232849 8.64 3.84 20151118 232850 8.76 3.85 20151118 232851 8.89 3.86 20151118 232852 9.02 3.87 20151118 232853 9.15 3.88 20151118 232854 9.28 3.90 20151118 232855 9.40 3.91 20151118 232856 9.52 3.92 20151118 232857 9.62 3.93 20151118 232858 9.73 3.94 20151118 232859 9.79 3.95 20151118 232900 9.83 3.96 20151118 232901 9.87 3.97 20151118 232902 9.90 3.98 20151118 232903 9.95 3.99 20151118 232904 9.98 3.99 20151118 232905 10.00 4.00 20151118 232906 10.03 4.01 20151118 232907 10.06 4.01 20151118 232908 10.07 4.02 20151118 232909 10.06 4.02 20151118 232910 10.05 4.03 20151118 232911 10.04 4.03 20151118 232912 10.02 4.04 20151118 232913 10.00 4.04 20151118 232914 9.98 4.04 20151118 232916 9.96 4.05 20151118 232917 9.94 4.04 20151118 232918 9.94 4.03 20151118 232919 9.93 4.01 20151118 232920 9.92 4.00 20151118 232921 9.90 3.98 20151118 232922 9.87 3.96 20151118 232923 9.85 3.95 20151118 232924 9.83 3.93 20151118 232931 9.47 3.60 20151118 232932 9.24 3.51 20151118 232933 9.03 3.43 20151118 234119 10.59 1.05 20151118 234120 10.47 1.05 20151118 234121 10.31 1.05 20151118 234122 10.12 1.04 20151118 234123 9.94 1.04 20151118 234124 9.75 1.03 20151118 234125 9.55 1.03 20151118 234126 9.35 1.02 20151118 234127 9.16 1.02 20151118 234128 8.96 1.02 20151118 234129 8.77 1.01 20151118 234130 8.58 1.01 20151118 234131 8.37 1.02 20151118 234132 8.17 1.03 20151118 234133 7.98 1.03 20151118 234134 7.79 1.04 20151118 234136 7.58 1.05 20151118 234137 7.38 1.05 20151118 234138 7.19 1.06 20151118 234139 6.98 1.07 20151118 234140 6.79 1.08 20151118 234141 6.59 1.09 20151118 234142 6.38 1.09 20151118 234143 6.16 1.10 20151118 234144 5.97 1.11 20151118 234145 5.76 1.12 20151118 234146 5.58 1.13 20151118 234147 5.39 1.14 20151118 234148 5.22 1.15 20151118 234149 5.03 1.16 20151118 234150 4.88 1.17 20151118 234151 4.75 1.18 20151118 234152 4.62 1.19 20151118 234153 4.48 1.20 20151118 234154 4.36 1.20 20151118 234155 4.19 1.21 20151118 234156 4.03 1.22 20151118 234157 3.87 1.23 20151118 234158 3.71 1.24 20151118 234159 3.57 1.25 20151118 234200 3.42 1.26 20151118 234201 3.27 1.27 20151118 234203 3.03 1.29 20151118 234204 2.93 1.30 20151118 234205 2.84 1.31 20151118 234206 2.75 1.32 20151118 234207 2.65 1.32 20151118 234209 2.50 1.34 20151118 234210 2.35 1.35 20151118 234211 2.23 1.35 20151118 234212 2.10 1.36 20151118 234213 1.98 1.36 20151118 234214 1.86 1.37 20151118 234215 1.77 1.37 20151118 234216 1.67 1.38 20151118 234217 1.57 1.38 20151118 234218 1.47 1.39 20151118 234219 1.37 1.39 20151118 234220 1.28 1.39 20151118 234221 1.19 1.39 20151118 234222 1.10 1.39 20151118 234223 1.01 1.39 20151118 234224 0.93 1.40 20151118 234226 0.87 1.40 20151118 234227 0.81 1.40 20151118 234228 0.72 1.40 20151118 234229 0.62 1.40 20151118 234230 0.51 1.40 20151118 234231 0.29 1.40 20151118 234232 0.16 1.40 20151118 234233 0.19 1.39 20151118 234234 0.34 1.39 20151118 234235 0.49 1.39 20151118 234236 0.59 1.39 20151118 234237 0.71 1.38 20151118 234238 0.83 1.37 20151118 234239 0.95 1.37 20151118 234240 1.08 1.36 20151118 234241 1.26 1.36 20151118 234242 1.50 1.35 20151118 234243 1.76 1.35 20151118 234245 2.27 1.34 20151118 234246 2.44 1.33 20151118 234247 2.58 1.32 20151118 234248 2.71 1.32 20151118 234249 2.84 1.31 20151118 234250 3.01 1.31 20151118 234251 3.13 1.29 20151118 234252 3.05 1.26 20151118 234253 3.02 1.24 20151118 234254 3.02 1.22 20151118 234255 3.05 1.20 20151118 234256 3.09 1.19 20151118 234338 4.27 0.46 20151118 234339 4.22 0.46 20151118 234340 4.17 0.47 20151118 234341 4.13 0.47 20151118 234342 4.10 0.47 20151118 234343 3.96 0.47 20151118 234344 3.83 0.47 20151118 234345 3.72 0.46 20151118 234346 3.62 0.46 20151118 234347 3.55 0.46 20151118 234410 8.86 3.88 20151118 234411 9.79 4.13 20151118 234412 10.63 4.34 20151118 234414 12.23 4.77 20151118 234415 12.90 4.97 20151118 234416 13.55 5.15 20151118 234423 16.58 6.09 20151118 234424 16.84 6.20 20151118 234425 17.04 6.28 20151118 234426 17.20 6.36 20151118 234427 17.28 6.42 20151118 234428 17.37 6.47 20151118 234429 17.46 6.53 20151118 234430 17.55 6.59 20151118 234431 17.66 6.64 20151118 234432 17.77 6.71 20151118 234433 17.85 6.75 20151118 234434 17.95 6.80 20151118 234435 18.04 6.85 20151118 234436 18.13 6.90 20151118 234437 18.22 6.94 20151118 234438 18.31 6.99 20151118 234439 18.41 7.04 20151118 234440 18.48 7.07 20151118 234441 18.54 7.10 20151118 234442 18.62 7.14 20151118 234443 18.70 7.17 20151118 234444 18.81 7.21 20151118 234445 18.93 7.26 20151118 234446 19.01 7.28 20151118 234447 19.09 7.31 20151118 234448 19.17 7.33 20151118 234449 19.25 7.36 20151118 234450 19.35 7.38 20151118 234451 19.43 7.41 20151118 234452 19.53 7.44 20151118 234453 19.42 7.42 20151118 234454 19.20 7.39 20151118 234455 18.93 7.35 20151118 234456 18.60 7.30 20151118 234458 18.26 7.26 20151118 234459 17.87 7.20 20151118 234500 17.41 7.14 20151118 234501 16.68 7.02 20151118 234502 15.93 6.91 20151118 234503 15.24 6.81 20151118 234504 14.46 6.70 20151118 234505 13.66 6.58 20151118 234506 12.84 6.47 20151118 234507 12.10 6.37 20151118 234508 11.37 6.27 20151118 234509 10.75 6.18 20151118 234510 10.19 6.10 20151118 234511 9.70 6.02 20151118 234512 9.25 5.96 20151118 234513 8.81 5.89 20151118 234514 8.46 5.83 20151118 234515 8.31 5.79 20151118 234516 8.17 5.75 20151118 234517 8.06 5.71 20151118 234518 7.97 5.68 20151118 234519 7.90 5.64 20151118 234520 7.86 5.61 20151118 234521 7.88 5.58 20151118 234522 8.00 5.55 20151118 234523 8.17 5.54 20151118 234524 8.35 5.52 20151118 234525 8.50 5.50 20151118 234526 8.68 5.49 20151118 234528 9.01 5.46 20151118 234529 9.21 5.45 20151118 234530 9.41 5.45 20151118 234531 9.57 5.44 20151118 234532 9.77 5.44 20151118 234533 9.99 5.44 20151118 234534 10.17 5.44 20151118 234535 10.41 5.44 20151118 234536 10.70 5.44 20151118 234537 10.92 5.44 20151118 234538 11.20 5.45 20151118 234539 11.47 5.45 20151118 234540 11.74 5.45 20151118 234541 11.94 5.45 20151118 234542 12.21 5.45 20151118 234543 12.47 5.45 20151118 234544 12.64 5.45 20151118 234545 12.89 5.45 20151118 234546 13.17 5.46 20151118 234547 13.47 5.46 20151118 234549 13.70 5.46 20151118 234550 14.04 5.47 20151118 234551 14.30 5.46 20151118 234552 14.44 5.44 20151118 234553 14.55 5.43 20151118 234554 14.69 5.41 20151118 234555 14.82 5.39 20151118 234556 14.95 5.38 20151118 234557 15.05 5.36 20151118 234558 15.17 5.35 20151118 234559 15.28 5.33 20151118 234600 15.38 5.31 20151118 234601 15.48 5.30 20151118 234602 15.54 5.28 20151118 234603 15.61 5.27 20151118 234604 15.62 5.24 20151118 234605 15.47 5.21 20151118 234606 15.31 5.18 20151118 234607 15.18 5.15 20151118 234608 15.01 5.12 20151118 234609 14.84 5.08 20151118 234610 14.66 5.05 20151118 234611 14.49 5.02 20151118 234612 14.35 4.99 20151118 234613 14.17 4.96 20151118 234614 13.99 4.93 20151118 234615 13.82 4.90 20151118 234616 13.64 4.87 20151118 234617 13.45 4.84 20151118 234618 13.24 4.80 20151118 234619 13.07 4.78 20151118 234620 12.85 4.75 20151118 234621 12.65 4.72 20151118 234622 12.45 4.69 20151118 234623 12.25 4.66 20151118 234624 12.05 4.63 20151118 234625 11.86 4.61 20151118 234626 11.66 4.58 20151118 234627 11.51 4.56 20151118 234628 11.33 4.54 20151118 234629 11.15 4.51 20151118 234630 10.96 4.49 20151118 234631 10.72 4.47 20151118 234632 10.48 4.45 20151118 234633 10.25 4.43 20151118 234634 10.02 4.41 20151118 234635 9.81 4.39 20151118 234636 9.59 4.38 20151118 234637 9.44 4.36 20151118 234639 9.24 4.35 20151118 234640 9.05 4.33 20151118 234641 8.87 4.32 20151118 234642 8.70 4.30 20151118 234643 8.53 4.29 20151118 234644 8.38 4.28 20151118 234645 8.23 4.27 20151118 234646 8.08 4.25 20151118 234647 7.94 4.24 20151118 234648 7.80 4.23 20151118 234649 7.66 4.22 20151118 234650 7.54 4.21 20151118 234651 7.42 4.20 20151118 234652 7.30 4.19 20151118 234653 7.18 4.18 20151118 234654 7.07 4.18 20151118 234655 6.95 4.17 20151118 234656 6.84 4.16 20151118 234657 6.79 4.15 20151118 234658 6.73 4.14 20151118 234659 6.68 4.14 20151118 234700 6.63 4.13 20151118 234701 6.58 4.13 20151118 234702 6.55 4.12 20151118 234703 6.51 4.11 20151118 234704 6.48 4.11 20151118 234705 6.46 4.10 20151118 234706 6.44 4.10 20151118 234707 6.41 4.09 20151118 234708 6.38 4.09 20151118 234709 6.36 4.08 20151118 234710 6.34 4.08 20151118 234711 6.33 4.07 20151118 234712 6.32 4.07 20151118 234713 6.32 4.06 20151118 234714 6.32 4.06 20151118 234715 6.32 4.05 20151118 234716 6.29 4.05 20151118 234717 6.26 4.04 20151118 234718 6.23 4.04 20151118 234719 6.20 4.03 20151118 234720 6.18 4.03 20151118 234721 6.15 4.02 20151118 234722 6.12 4.02 20151118 234723 6.10 4.01 20151118 234724 6.09 4.01 20151118 234725 6.08 4.01 20151118 234726 6.07 4.00 20151118 234727 6.06 4.00 20151118 234728 6.06 3.99 20151118 234730 6.06 3.99 20151118 234731 6.06 3.98 20151118 234732 6.07 3.98 20151118 234733 6.07 3.97 20151118 234734 6.08 3.97 20151118 234735 6.03 3.96 20151118 234736 5.96 3.96 20151118 234737 5.90 3.95 20151118 234738 5.82 3.95 20151118 234739 5.76 3.94 20151118 234740 5.71 3.94 20151118 234741 5.65 3.93 20151118 234742 5.60 3.93 20151118 234743 5.55 3.92 20151118 234744 5.49 3.92 20151118 234745 5.40 3.91 20151118 234746 5.31 3.91 20151118 234747 5.20 3.90 20151118 234748 5.10 3.90 20151118 234749 4.99 3.90 20151118 234750 4.89 3.90 20151118 234751 4.80 3.89 20151118 234752 4.70 3.89 20151118 234753 4.61 3.89 20151118 234754 4.51 3.89 20151118 234755 4.42 3.88 20151118 234756 4.34 3.88 20151118 234757 4.26 3.88 20151118 234758 4.18 3.88 20151118 234759 4.11 3.88 20151118 234800 4.03 3.88 20151118 234801 3.99 3.88 20151118 234802 3.95 3.88 20151118 234803 3.94 3.88 20151118 234804 3.95 3.88 20151118 234805 3.98 3.88 20151118 234806 4.05 3.88 20151118 234807 4.12 3.88 20151118 234808 4.22 3.88 20151118 234809 4.33 3.88 20151118 234810 4.46 3.88 20151118 234811 4.63 3.88 20151118 234812 4.76 3.88 20151118 234813 4.90 3.88 20151118 234814 5.04 3.88 20151118 234815 5.20 3.88 20151118 234816 5.39 3.88 20151118 234817 5.55 3.88 20151118 234818 5.72 3.88 20151118 234820 5.90 3.88 20151118 234821 6.07 3.88 20151118 234822 6.29 3.88 20151118 234823 6.47 3.88 20151118 234824 6.59 3.88 20151118 234825 6.66 3.88 20151118 234826 6.75 3.88 20151118 234827 6.83 3.88 20151118 234828 6.91 3.88 20151118 234829 6.99 3.88 20151118 234830 7.10 3.88 20151118 234831 7.19 3.88 20151118 234832 7.28 3.88 20151118 234833 7.37 3.88 20151118 234834 7.48 3.88 20151118 234835 7.56 3.88 20151118 234836 7.60 3.88 20151118 234837 7.64 3.88 20151118 234838 7.70 3.89 20151118 234839 7.75 3.89 20151118 234840 7.79 3.89 20151118 234841 7.84 3.89 20151118 234842 7.90 3.89 20151118 234843 7.96 3.89 20151118 234844 8.01 3.89 20151118 234845 8.07 3.89 20151118 234846 8.14 3.89 20151118 234847 8.09 3.89 20151118 234848 7.75 3.89 20151118 234849 7.34 3.89 20151118 234850 6.98 3.90 20151118 234851 6.61 3.90 20151118 234852 6.24 3.90 20151118 234853 5.76 3.91 20151118 234854 5.36 3.91 20151118 234855 4.97 3.92 20151118 234856 4.47 3.92 20151118 234857 4.09 3.92 20151118 234858 3.68 3.93 20151118 234859 3.30 3.93 20151118 234900 3.06 3.93 20151118 234901 2.84 3.93 20151118 234902 2.66 3.93 20151118 234903 2.47 3.93 20151118 234904 2.35 3.93 20151118 234905 2.25 3.93 20151118 234906 2.15 3.93 20151118 234907 2.13 3.93 20151118 234908 2.15 3.93 20151118 234909 2.20 3.93 20151118 234911 2.25 3.93 20151118 234912 2.58 3.94 20151118 234913 2.97 3.94 20151118 234914 3.34 3.94 20151118 234915 3.70 3.94 20151118 234916 4.14 3.94 20151118 234917 4.49 3.95 20151118 234918 4.87 3.95 20151118 234919 5.26 3.95 20151118 234920 5.44 3.96 20151118 234921 5.56 3.96 20151118 234922 5.70 3.97 20151118 234923 5.35 3.98 20151118 234924 4.50 3.99 20151118 234925 3.85 4.00 20151118 234926 3.28 4.02 20151118 234927 2.87 4.03 20151118 234928 2.86 4.04 20151118 234929 3.20 4.06 20151118 234930 3.91 4.07 20151118 234931 4.63 4.08 20151118 234932 5.45 4.10 20151118 234933 6.39 4.11 20151118 234934 7.18 4.12 20151118 234935 7.41 4.14 20151118 234936 7.59 4.15 20151118 234937 7.75 4.16 20151118 234938 7.94 4.17 20151118 234939 8.08 4.18 20151118 234940 8.22 4.19 20151118 234941 8.33 4.20 20151118 234942 8.46 4.21 20151118 234943 8.54 4.22 20151118 234944 8.63 4.23 20151118 234945 8.72 4.24 20151118 234946 8.81 4.24 20151118 234947 8.91 4.23 20151118 234948 8.97 4.23 20151118 234949 9.04 4.22 20151118 234950 9.09 4.22 20151118 234951 9.13 4.22 20151118 234952 9.18 4.21 20151118 234953 9.20 4.20 20151118 234954 9.22 4.20 20151118 234955 9.24 4.19 20151118 234956 9.25 4.19 20151118 234957 9.27 4.18 20151118 234958 9.29 4.17 20151118 234959 9.32 4.16 20151118 235000 9.36 4.14 20151118 235002 9.39 4.13 20151118 235003 9.42 4.12 20151118 235004 9.46 4.11 20151118 235005 9.50 4.10 20151118 235006 9.54 4.09 20151118 235007 9.58 4.08 20151118 235008 9.62 4.06 20151118 235009 9.65 4.05 20151118 235010 9.65 4.04 20151118 235011 9.65 4.03 20151118 235012 9.65 4.01 20151118 235013 9.66 4.00 20151118 235014 9.68 3.99 20151118 235015 9.68 3.98 20151118 235016 9.70 3.96 20151118 235017 9.71 3.95 20151118 235018 9.73 3.94 20151118 235019 9.75 3.93 20151118 235020 9.77 3.92 20151118 235021 9.81 3.91 20151118 235022 9.85 3.90 20151118 235023 9.90 3.88 20151118 235024 9.94 3.88 20151118 235025 9.98 3.86 20151118 235026 10.02 3.86 20151118 235027 10.05 3.85 20151118 235028 10.09 3.84 20151118 235029 10.12 3.83 20151118 235030 10.15 3.82 20151118 235031 10.18 3.81 20151118 235032 10.20 3.80 20151118 235033 10.18 3.79 20151118 235034 10.16 3.78 20151118 235035 10.14 3.77 20151118 235036 10.13 3.76 20151118 235037 10.12 3.76 20151118 235038 10.10 3.75 20151118 235039 10.10 3.74 20151118 235040 10.09 3.73 20151118 235041 10.09 3.72 20151118 235042 10.08 3.72 20151118 235043 10.11 3.71 20151118 235044 10.15 3.71 20151118 235045 10.19 3.70 20151118 235046 10.22 3.70 20151118 235047 10.24 3.70 20151118 235048 10.25 3.69 20151118 235049 10.26 3.69 20151118 235050 10.27 3.69 20151118 235052 10.26 3.68 20151118 235053 10.26 3.68 20151118 235054 10.24 3.68 20151118 235055 10.21 3.67 20151118 235056 10.17 3.67 20151118 235057 10.12 3.67 20151118 235058 10.08 3.67 20151118 235059 10.03 3.66 20151118 235100 9.99 3.66 20151118 235101 9.95 3.66 20151118 235102 9.91 3.66 20151118 235103 9.88 3.65 20151118 235104 9.85 3.65 20151118 235105 9.82 3.65 20151118 235106 9.81 3.64 20151118 235107 9.83 3.64 20151118 235108 9.85 3.64 20151118 235109 9.87 3.63 20151118 235110 9.90 3.62 20151118 235111 9.91 3.62 20151118 235112 9.93 3.61 20151118 235113 9.95 3.61 20151118 235114 9.97 3.60 20151118 235115 9.99 3.59 20151118 235116 10.01 3.58 20151118 235117 10.00 3.57 20151118 235118 9.97 3.55 20151118 235119 9.94 3.54 20151118 235120 9.91 3.52 20151118 235121 9.88 3.51 20151118 235122 9.84 3.49 20151118 235123 9.80 3.48 20151118 235124 9.76 3.46 20151118 235125 9.73 3.45 20151118 235126 9.68 3.43 20151118 235127 9.65 3.41 20151118 235128 9.60 3.40 20151118 235129 9.55 3.38 20151118 235130 9.50 3.37 20151118 235131 9.44 3.35 20151118 235132 9.40 3.34 20151118 235133 9.34 3.32 20151118 235134 9.29 3.31 20151118 235135 9.24 3.29 20151118 235136 9.19 3.27 20151118 235137 9.13 3.26 20151118 235138 9.07 3.24 20151118 235139 9.02 3.22 20151118 235140 8.95 3.20 20151118 235141 8.90 3.19 20151118 235143 8.83 3.17 20151118 235144 8.76 3.15 20151118 235145 8.71 3.14 20151118 235146 8.64 3.12 20151118 235147 8.59 3.10 20151118 235148 8.52 3.08 20151118 235149 8.46 3.07 20151118 235150 8.40 3.05 20151118 235151 8.33 3.03 20151118 235152 8.28 3.02 20151118 235153 8.20 3.00 20151118 235154 8.14 2.98 20151118 235155 8.06 2.96 20151118 235156 7.98 2.94 20151118 235157 7.91 2.93 20151118 235158 7.81 2.91 20151118 235159 7.72 2.89 20151118 235200 7.63 2.87 20151118 235201 7.53 2.85 20151118 235202 7.44 2.84 20151118 235203 7.31 2.82 20151118 235204 7.20 2.80 20151118 235205 7.10 2.79 20151118 235206 6.98 2.77 20151118 235207 6.89 2.75 20151118 235208 6.78 2.73 20151118 235209 6.67 2.71 20151118 235210 6.58 2.70 20151118 235211 6.47 2.68 20151118 235212 6.37 2.66 20151118 235213 6.32 2.65 20151118 235214 6.27 2.64 20151118 235215 6.22 2.62 20151118 235216 6.17 2.61 20151118 235217 6.13 2.59 20151118 235218 6.08 2.58 20151118 235219 6.04 2.56 20151118 235220 6.00 2.54 20151118 235221 5.95 2.53 20151118 235222 5.91 2.51 20151118 235223 5.88 2.50 20151118 235224 5.85 2.48 20151118 235225 5.80 2.46 20151118 235226 5.77 2.45 20151118 235227 5.74 2.43 20151118 235228 5.70 2.41 20151118 235229 5.64 2.40 20151118 235230 5.60 2.38 20151118 235231 5.55 2.36 20151118 235232 5.50 2.35 20151118 235234 5.44 2.33 20151118 235235 5.38 2.31 20151118 235236 5.30 2.29 20151118 235237 5.23 2.27 20151118 235238 5.15 2.25 20151118 235239 5.07 2.23 20151118 235240 5.00 2.21 20151118 235241 4.93 2.19 20151118 235242 4.87 2.18 20151118 235243 4.80 2.16 20151118 235244 4.73 2.13 20151118 235245 4.68 2.12 20151118 235246 4.61 2.10 20151118 235247 4.55 2.08 20151118 235248 4.49 2.06 20151118 235249 4.43 2.04 20151118 235250 4.37 2.02 20151118 235251 4.31 2.00 20151118 235252 4.26 1.98 20151118 235253 4.22 1.95 20151118 235254 4.18 1.94 20151118 235255 4.15 1.92 20151118 235256 4.11 1.90 20151118 235257 4.09 1.88 20151118 235258 4.07 1.86 20151118 235259 4.07 1.84 20151118 235300 4.05 1.82 20151118 235301 4.04 1.80 20151118 235302 4.04 1.78 20151118 235303 4.03 1.77 20151118 235304 4.05 1.75 20151118 235305 4.06 1.73 20151118 235306 4.07 1.71 20151118 235307 4.10 1.69 20151118 235308 4.11 1.67 20151118 235309 4.13 1.66 20151118 235310 4.14 1.64 20151118 235311 4.18 1.62 20151118 235312 4.21 1.61 20151118 235313 4.27 1.59 20151118 235314 4.34 1.58 20151118 235315 4.41 1.56 20151118 235316 4.46 1.55 20151118 235317 4.53 1.53 20151118 235318 4.58 1.52 20151118 235319 4.59 1.51 20151118 235320 4.62 1.50 20151118 235321 4.66 1.48 20151118 235322 4.68 1.47 20151118 235324 4.73 1.46 20151118 235325 4.78 1.45 20151118 235326 4.84 1.44 20151118 235327 4.88 1.43 20151118 235328 4.95 1.42 20151118 235329 5.02 1.41 20151118 235330 5.06 1.40 20151118 235331 5.12 1.39 20151118 235332 5.18 1.38 20151118 235333 5.26 1.38 20151118 235334 5.30 1.37 20151118 235335 5.37 1.36 20151118 235336 5.44 1.36 20151118 235337 5.50 1.35 20151118 235338 5.58 1.35 20151118 235339 5.66 1.34 20151118 235340 5.74 1.34 20151118 235341 5.78 1.34 20151118 235342 5.83 1.33 20151118 235343 5.89 1.33 20151118 235344 5.93 1.33 20151118 235345 5.99 1.33 20151118 235346 6.05 1.33 20151118 235347 6.11 1.33 20151118 235348 6.15 1.33 20151118 235349 6.22 1.33 20151118 235350 6.28 1.33 20151118 235351 6.29 1.33 20151118 235352 6.30 1.33 20151118 235353 6.31 1.33 20151118 235354 6.31 1.33 20151118 235355 6.32 1.33 20151118 235356 6.32 1.33 20151118 235357 6.33 1.33 20151118 235358 6.34 1.32 20151118 235359 6.34 1.32 20151118 235400 6.35 1.32 20151118 235401 6.35 1.32 20151118 235402 6.33 1.32 20151118 235403 6.32 1.32 20151118 235404 6.31 1.31 20151118 235405 6.29 1.31 20151118 235406 6.28 1.31 20151118 235407 6.27 1.30 20151118 235408 6.25 1.30 20151118 235409 6.23 1.29 20151118 235410 6.20 1.29 20151118 235411 6.17 1.29 20151118 235412 6.14 1.28 20151118 235413 6.11 1.28 20151118 235415 6.08 1.27 20151118 235416 6.05 1.27 20151118 235417 6.03 1.26 20151118 235418 6.02 1.26 20151118 235419 6.01 1.25 20151118 235420 6.00 1.25 20151118 235421 5.99 1.25 20151118 235422 5.99 1.24 20151118 235423 6.00 1.24 20151118 235424 6.02 1.24 20151118 235425 6.05 1.24 20151118 235426 6.08 1.24 20151118 235427 6.12 1.24 20151118 235428 6.16 1.24 20151118 235429 6.21 1.24 20151118 235430 6.26 1.24 20151118 235431 6.32 1.24 20151118 235432 6.36 1.24 20151118 235433 6.41 1.24 20151118 235434 6.45 1.24 20151118 235435 6.47 1.24 20151118 235436 6.50 1.24 20151118 235437 6.53 1.24 20151118 235438 6.56 1.24 20151118 235439 6.58 1.24 20151118 235440 6.61 1.24 20151118 235441 6.63 1.24 20151118 235442 6.65 1.24 20151118 235443 6.67 1.24 20151118 235444 6.68 1.24 20151118 235445 6.67 1.24 20151118 235446 6.65 1.24 20151118 235447 6.63 1.24 20151118 235448 6.61 1.24 20151118 235449 6.58 1.24 20151118 235450 6.57 1.24 20151118 235451 6.55 1.24 20151118 235452 6.53 1.24 20151118 235453 6.52 1.24 20151118 235454 6.50 1.24 20151118 235455 6.50 1.24 20151118 235456 6.51 1.25 20151118 235457 6.52 1.25 20151118 235458 6.53 1.26 20151118 235459 6.54 1.26 20151118 235500 6.56 1.26 20151118 235501 6.58 1.27 20151118 235502 6.60 1.27 20151118 235503 6.63 1.28 20151118 235505 6.65 1.28 20151118 235506 6.66 1.28 20151118 235507 6.66 1.29 20151118 235508 6.67 1.30 20151118 235509 6.67 1.30 20151118 235510 6.69 1.31 20151118 235511 6.69 1.32 20151118 235512 6.71 1.32 20151118 235513 6.72 1.33 20151118 235514 6.74 1.34 20151118 235515 6.76 1.34 20151118 235516 6.78 1.35 20151118 235517 6.81 1.35 20151118 235518 6.83 1.36 20151118 235519 6.86 1.37 20151118 235520 6.89 1.37 20151118 235521 6.91 1.38 20151118 235522 6.94 1.38 20151118 235523 6.97 1.39 20151118 235524 7.00 1.40 20151118 235525 7.05 1.41 20151118 235526 7.09 1.41 20151118 235527 7.14 1.42 20151118 235528 7.19 1.42 20151118 235529 7.26 1.43 20151118 235530 7.31 1.44 20151118 235531 7.36 1.44 20151118 235532 7.43 1.45 20151118 235533 7.48 1.45 20151118 235534 7.54 1.46 20151118 235535 7.59 1.46 20151118 235536 7.65 1.47 20151118 235537 7.70 1.47 20151118 235538 7.73 1.48 20151118 235539 7.74 1.48 20151118 235540 7.77 1.48 20151118 235541 7.78 1.48 20151118 235542 7.80 1.48 20151118 235543 7.81 1.47 20151118 235544 7.80 1.47 20151118 235545 7.78 1.47 20151118 235546 7.77 1.47 20151118 235547 7.75 1.47 20151118 235548 7.74 1.47 20151118 235549 7.73 1.47 20151118 235550 7.73 1.47 20151118 235551 7.72 1.47 20151118 235552 7.72 1.47 20151118 235553 7.72 1.47 20151118 235554 7.72 1.46 20151118 235556 7.72 1.46 20151118 235557 7.72 1.46 20151118 235558 7.73 1.46 20151118 235559 7.75 1.45 20151118 235600 7.77 1.44 20151118 235601 7.80 1.43 20151118 235602 7.83 1.41 20151118 235603 7.85 1.40 20151118 235604 7.87 1.39 20151118 235605 7.89 1.38 20151118 235606 7.90 1.37 20151118 235607 7.92 1.36 20151118 235608 7.93 1.35 20151118 235609 7.95 1.34 20151118 235610 7.94 1.34 20151118 235611 7.92 1.33 20151118 235612 7.89 1.33 20151118 235613 7.86 1.33 20151118 235614 7.82 1.32 20151118 235615 7.78 1.32 20151118 235616 7.73 1.31 20151118 235617 7.68 1.30 20151118 235618 7.61 1.30 20151118 235619 7.56 1.29 20151118 235620 7.36 1.27 20151118 235621 7.08 1.24 20151118 235622 6.81 1.21 20151118 235623 6.51 1.18 20151118 235624 6.23 1.15 20151119 000426 5.75 1.35 20151119 000427 6.26 1.36 20151119 000428 6.74 1.38 20151119 000429 7.20 1.39 20151119 000430 7.61 1.41 20151119 000431 7.98 1.44 20151119 000432 8.34 1.46 20151119 000433 8.68 1.49 20151119 000434 8.98 1.52 20151119 000435 8.71 1.52 20151119 000436 8.06 1.50 20151119 000437 7.37 1.47 20151119 000438 6.64 1.45 20151119 000439 5.86 1.43 20151119 000440 5.05 1.41 20151119 000441 4.27 1.38 20151119 000442 3.40 1.36 20151119 000443 2.52 1.34 20151119 000444 1.67 1.31 20151119 000445 1.49 1.31 20151119 000446 1.80 1.31 20151119 000447 2.16 1.32 20151119 000448 2.61 1.32 20151119 000449 3.13 1.32 20151119 000450 3.72 1.31 20151119 000451 4.40 1.31 20151119 000452 5.10 1.31 20151119 000453 5.86 1.31 20151119 000455 6.63 1.31 20151119 000456 6.97 1.32 20151119 000457 7.01 1.35 20151119 000458 7.00 1.37 20151119 000459 6.95 1.40 20151119 000500 6.86 1.42 20151119 000501 6.78 1.45 20151119 000502 6.62 1.47 20151119 000503 6.42 1.50 20151119 000504 6.18 1.52 20151119 000505 5.90 1.54 20151119 000506 5.54 1.56 20151119 000507 5.00 1.56 20151119 000508 4.47 1.56 20151119 000509 3.94 1.56 20151119 000510 3.43 1.56 20151119 000511 3.04 1.56 20151119 000512 2.57 1.57 20151119 000513 2.14 1.57 20151119 000514 1.78 1.57 20151119 000515 1.53 1.57 20151119 000516 1.49 1.57 20151119 000517 1.42 1.57 20151119 000518 1.40 1.57 20151119 000519 1.45 1.57 20151119 000520 1.58 1.57 20151119 000521 1.72 1.57 20151119 000522 1.85 1.58 20151119 000523 1.97 1.58 20151119 000524 2.07 1.58 20151119 000525 2.20 1.58 20151119 000526 2.19 1.58 20151119 000527 2.18 1.58 20151119 000528 2.24 1.59 20151119 000529 2.35 1.59 20151119 000530 2.56 1.59 20151119 000531 2.73 1.59 20151119 000532 2.93 1.60 20151119 000533 3.13 1.60 20151119 000534 3.39 1.60 20151119 000535 3.59 1.60 20151119 000536 3.57 1.60 20151119 000537 3.43 1.60 20151119 000538 3.35 1.60 20151119 000539 3.39 1.60 20151119 000540 3.42 1.61 20151119 000541 3.50 1.61 20151119 000542 3.63 1.61 20151119 000543 3.81 1.61 20151119 000544 4.06 1.61 20151119 000546 4.30 1.61 20151119 000547 4.62 1.61 20151119 000548 5.00 1.61 20151119 000549 5.42 1.61 20151119 000550 5.83 1.61 20151119 000551 6.15 1.61 20151119 000552 6.45 1.61 20151119 000553 6.71 1.61 20151119 000554 7.02 1.61 20151119 000555 7.24 1.61 20151119 000556 7.42 1.62 20151119 000557 7.44 1.60 20151119 000558 7.32 1.57 20151119 000559 7.31 1.54 20151119 000600 7.21 1.51 20151119 000601 7.11 1.48 20151119 000602 7.01 1.45 20151119 000603 7.02 1.41 20151119 000604 6.93 1.37 20151119 000605 6.84 1.34 20151119 000606 6.76 1.29 20151119 000607 6.33 1.26 20151119 000608 5.92 1.22 20151119 000609 5.44 1.19 20151119 000610 4.97 1.16 20151119 000611 4.51 1.13 20151119 000612 4.14 1.10 20151119 000613 3.70 1.08 20151119 000614 3.27 1.05 20151119 000615 2.84 1.03 20151119 000616 2.41 1.01 20151119 000617 2.06 1.00 20151119 000618 1.66 1.00 20151119 000619 1.57 1.01 20151119 000620 1.52 1.02 20151119 000621 1.52 1.03 20151119 000622 1.56 1.03 20151119 000623 1.68 1.04 20151119 000624 1.85 1.05 20151119 000625 2.07 1.06 20151119 000626 2.32 1.06 20151119 000627 2.45 1.06 20151119 000628 2.57 1.06 20151119 000629 2.70 1.06 20151119 000630 2.85 1.05 20151119 000631 2.99 1.04 20151119 000632 3.17 1.03 20151119 000633 3.37 1.02 20151119 000634 3.59 1.01 20151119 000635 3.84 0.99 20151119 000637 4.06 0.98 20151119 000638 3.95 0.99 20151119 000639 3.70 1.01 20151119 000640 3.42 1.04 20151119 000641 3.09 1.06 20151119 000642 2.74 1.09 20151119 000644 1.94 1.13 20151119 000645 1.48 1.16 20151119 000646 1.03 1.18 20151119 000647 0.55 1.21 20151119 000648 0.62 1.21 20151119 000649 0.99 1.21 20151119 000650 1.40 1.21 20151119 000651 1.77 1.21 20151119 000652 2.18 1.22 20151119 000653 2.60 1.22 20151119 000654 3.00 1.22 20151119 000655 3.36 1.22 20151119 000656 3.75 1.22 20151119 000657 4.13 1.22 20151119 000658 4.24 1.21 20151119 000659 4.30 1.20 20151119 000700 4.33 1.19 20151119 000701 4.41 1.19 20151119 000702 4.50 1.18 20151119 000703 4.59 1.18 20151119 000704 4.69 1.18 20151119 000705 4.75 1.18 20151119 000706 4.86 1.18 20151119 000707 4.97 1.18 20151119 000708 5.15 1.19 20151119 000709 5.29 1.20 20151119 000710 5.45 1.21 20151119 000711 5.59 1.22 20151119 000712 5.71 1.23 20151119 000713 5.81 1.25 20151119 000714 5.87 1.25 20151119 000715 5.93 1.26 20151119 000716 5.98 1.27 20151119 000717 6.04 1.27 20151119 000718 6.16 1.27 20151119 000719 6.30 1.27 20151119 000720 6.46 1.27 20151119 000721 6.63 1.27 20151119 000722 6.81 1.27 20151119 000723 7.01 1.28 20151119 000724 7.19 1.28 20151119 000725 7.40 1.28 20151119 000727 7.61 1.28 20151119 000728 7.84 1.28 20151119 000729 7.98 1.29 20151119 000730 8.08 1.32 20151119 000731 8.20 1.34 20151119 000732 8.30 1.36 20151119 000733 8.39 1.38 20151119 000734 8.47 1.40 20151119 000735 8.54 1.42 20151119 000736 8.59 1.45 20151119 000737 8.62 1.47 20151119 000738 8.64 1.49 20151119 000739 8.51 1.49 20151119 000740 8.34 1.49 20151119 000741 8.17 1.49 20151119 000742 8.01 1.49 20151119 000743 7.84 1.49 20151119 000744 7.69 1.49 20151119 000745 7.50 1.49 20151119 000746 7.29 1.49 20151119 000747 7.07 1.49 20151119 000748 6.83 1.49 20151119 000749 6.92 1.49 20151119 000750 7.03 1.49 20151119 000751 7.14 1.49 20151119 000752 7.26 1.49 20151119 000753 7.37 1.49 20151119 000754 7.53 1.49 20151119 000755 7.64 1.49 20151119 000756 7.76 1.49 20151119 000757 7.87 1.49 20151119 000758 7.99 1.49 20151119 000759 8.19 1.50 20151119 000800 8.38 1.52 20151119 000801 8.60 1.53 20151119 000802 8.84 1.55 20151119 000803 9.12 1.57 20151119 000804 9.42 1.59 20151119 000805 9.75 1.61 20151119 000806 10.10 1.64 20151119 000807 10.47 1.67 20151119 000808 10.86 1.70 20151119 000809 10.75 1.69 20151119 000810 10.48 1.68 20151119 000811 10.19 1.66 20151119 000812 9.84 1.64 20151119 000813 9.48 1.61 20151119 000814 9.16 1.59 20151119 000815 8.90 1.56 20151119 000816 8.65 1.54 20151119 000818 8.44 1.52 20151119 000819 8.28 1.50 20151119 000820 8.61 1.51 20151119 000821 9.03 1.53 20151119 000822 9.44 1.54 20151119 000823 9.83 1.55 20151119 000824 10.20 1.56 20151119 000825 10.54 1.57 20151119 000826 10.85 1.58 20151119 000827 11.17 1.58 20151119 000828 11.45 1.59 20151119 000829 11.69 1.59 20151119 000830 11.80 1.59 20151119 000831 11.88 1.60 20151119 000832 12.02 1.61 20151119 000833 12.12 1.62 20151119 000834 12.23 1.63 20151119 000835 12.36 1.64 20151119 000836 12.50 1.66 20151119 000837 12.65 1.67 20151119 000838 12.83 1.69 20151119 000839 13.01 1.71 20151119 000840 12.68 1.72 20151119 000841 12.26 1.71 20151119 000842 11.83 1.71 20151119 000843 11.41 1.70 20151119 000844 10.99 1.70 20151119 000845 10.58 1.69 20151119 000846 10.16 1.67 20151119 000847 9.74 1.66 20151119 000848 9.33 1.64 20151119 000849 8.92 1.63 20151119 000850 8.66 1.61 20151119 000851 8.47 1.59 20151119 000852 8.23 1.56 20151119 000853 8.00 1.54 20151119 000854 7.77 1.52 20151119 000855 7.56 1.51 20151119 000856 7.36 1.49 20151119 000857 7.17 1.48 20151119 000858 7.01 1.47 20151119 000859 6.89 1.46 20151119 000900 6.83 1.45 20151119 000901 6.79 1.45 20151119 000902 6.78 1.44 20151119 000903 6.77 1.44 20151119 000904 6.78 1.44 20151119 000905 6.80 1.44 20151119 000906 6.83 1.44 20151119 000908 6.85 1.45 20151119 000909 6.91 1.45 20151119 000910 7.00 1.45 20151119 000911 7.23 1.46 20151119 000912 7.54 1.49 20151119 000913 7.87 1.51 20151119 000914 8.15 1.53 20151119 000915 8.48 1.56 20151119 000916 8.80 1.58 20151119 000917 9.13 1.60 20151119 000918 9.44 1.63 20151119 000919 9.74 1.65 20151119 000920 10.02 1.67 20151119 000921 10.07 1.68 20151119 000922 9.96 1.68 20151119 000923 9.86 1.68 20151119 000924 9.75 1.68 20151119 000925 9.65 1.68 20151119 000926 9.56 1.68 20151119 000927 9.44 1.68 20151119 000928 9.35 1.68 20151119 000929 9.26 1.68 20151119 000930 9.17 1.68 20151119 000931 9.19 1.67 20151119 000932 9.27 1.65 20151119 000933 9.32 1.63 20151119 000934 9.37 1.61 20151119 000935 9.41 1.58 20151119 000936 9.45 1.56 20151119 000937 9.50 1.54 20151119 000938 9.56 1.53 20151119 000939 9.64 1.52 20151119 000940 9.71 1.50 20151119 000941 9.76 1.51 20151119 000942 9.75 1.53 20151119 000943 9.72 1.55 20151119 000944 9.67 1.57 20151119 000945 9.58 1.58 20151119 000946 9.47 1.58 20151119 000947 9.34 1.58 20151119 000948 9.20 1.59 20151119 000949 9.02 1.58 20151119 000950 8.81 1.57 20151119 000951 8.75 1.57 20151119 000952 8.81 1.57 20151119 000953 8.88 1.57 20151119 000954 8.97 1.57 20151119 000955 9.10 1.58 20151119 000956 9.21 1.60 20151119 000957 9.33 1.61 20151119 000959 9.47 1.63 20151119 001000 4.21 1.47 20151119 001001 4.18 1.47 20151119 001002 4.17 1.47 20151119 001003 4.81 1.35 20151119 001004 4.83 1.36 20151119 001005 4.84 1.36 20151119 001006 4.86 1.36 20151119 001007 4.88 1.37 20151119 001008 4.91 1.38 20151119 001009 4.95 1.38 20151119 001010 5.00 1.39 20151119 001011 5.05 1.40 20151119 001012 5.14 1.41 20151119 001013 5.24 1.42 20151119 001014 5.35 1.43 20151119 001015 5.47 1.44 20151119 001016 5.58 1.45 20151119 001017 5.70 1.46 20151119 001018 5.82 1.46 20151119 001019 5.94 1.47 20151119 001020 6.07 1.48 20151119 001021 6.20 1.48 20151119 001022 6.27 1.48 20151119 001023 6.25 1.48 20151119 001024 6.25 1.48 20151119 001025 6.24 1.48 20151119 001026 6.25 1.48 20151119 001027 6.26 1.48 20151119 001028 6.28 1.48 20151119 001029 6.31 1.49 20151119 001030 6.33 1.49 20151119 001031 6.34 1.49 20151119 001032 6.37 1.49 20151119 001033 6.42 1.49 20151119 001034 6.48 1.49 20151119 001035 6.55 1.49 20151119 001036 6.62 1.48 20151119 001037 6.70 1.48 20151119 001038 6.78 1.48 20151119 001039 6.85 1.47 20151119 001040 6.93 1.46 20151119 001041 7.00 1.46 20151119 001042 7.04 1.45 20151119 001043 7.06 1.45 20151119 001044 7.07 1.44 20151119 001045 7.09 1.43 20151119 001046 7.11 1.43 20151119 001047 7.12 1.42 20151119 001048 7.13 1.42 20151119 001050 7.15 1.42 20151119 001051 7.16 1.42 20151119 001052 7.18 1.41 20151119 001053 7.21 1.42 20151119 001054 7.29 1.43 20151119 001055 7.38 1.44 20151119 001056 7.47 1.45 20151119 001057 7.56 1.47 20151119 001058 7.64 1.48 20151119 001059 7.74 1.49 20151119 001100 7.39 1.43 20151119 001101 7.32 1.43 20151119 001102 7.26 1.43 20151119 001103 7.26 1.43 20151119 001104 7.42 1.43 20151119 001105 7.57 1.44 20151119 001106 7.72 1.44 20151119 001107 7.85 1.44 20151119 001108 8.01 1.44 20151119 001109 8.16 1.44 20151119 001110 8.31 1.45 20151119 001111 8.47 1.45 20151119 001112 8.62 1.45 20151119 001113 8.76 1.45 20151119 001114 8.84 1.47 20151119 001115 8.91 1.48 20151119 001116 8.97 1.50 20151119 001117 9.02 1.51 20151119 001118 9.06 1.52 20151119 001119 9.09 1.53 20151119 001120 9.12 1.55 20151119 001121 9.13 1.56 20151119 001122 9.14 1.58 20151119 001123 9.12 1.59 20151119 001124 9.10 1.59 20151119 001125 9.07 1.59 20151119 001126 9.04 1.60 20151119 001127 9.03 1.60 20151119 001128 9.03 1.61 20151119 001129 9.03 1.61 20151119 001130 9.05 1.62 20151119 001131 9.07 1.63 20151119 001132 9.11 1.64 20151119 001133 9.15 1.65 20151119 001134 9.17 1.65 20151119 001135 9.18 1.65 20151119 001136 9.20 1.64 20151119 001137 9.22 1.64 20151119 001138 9.23 1.64 20151119 001140 9.25 1.63 20151119 001141 9.27 1.63 20151119 001142 9.28 1.62 20151119 001143 9.30 1.62 20151119 001144 9.32 1.61 20151119 001145 9.35 1.62 20151119 001146 9.37 1.63 20151119 001147 9.39 1.64 20151119 001148 9.40 1.65 20151119 001149 9.40 1.66 20151119 001150 9.42 1.68 20151119 001151 9.45 1.69 20151119 001152 9.47 1.70 20151119 001153 9.50 1.71 20151119 001154 9.53 1.72 20151119 001155 9.53 1.72 20151119 001156 9.53 1.72 20151119 001157 9.52 1.72 20151119 001158 9.51 1.71 20151119 001159 9.50 1.71 20151119 001200 10.39 1.68 20151119 001201 10.40 1.69 20151119 001202 10.41 1.69 20151119 001203 10.42 1.70 20151119 001204 10.43 1.70 20151119 001205 10.36 1.70 20151119 001206 10.23 1.70 20151119 001207 10.10 1.69 20151119 001208 9.95 1.69 20151119 001209 9.81 1.69 20151119 001210 9.65 1.68 20151119 001211 9.48 1.68 20151119 001212 9.31 1.68 20151119 001213 9.14 1.67 20151119 001214 8.95 1.67 20151119 001215 8.84 1.66 20151119 001216 8.76 1.64 20151119 001217 8.69 1.62 20151119 001218 8.61 1.61 20151119 001219 8.54 1.60 20151119 001220 8.46 1.59 20151119 001221 8.39 1.58 20151119 001222 8.32 1.57 20151119 001223 8.27 1.57 20151119 001224 8.19 1.57 20151119 001225 8.13 1.57 20151119 001226 8.09 1.57 20151119 001227 8.05 1.57 20151119 001228 8.00 1.57 20151119 001229 7.94 1.58 20151119 001231 7.88 1.58 20151119 001232 7.81 1.58 20151119 001233 7.74 1.58 20151119 001234 7.67 1.58 20151119 001235 7.58 1.58 20151119 001236 7.42 1.58 20151119 001237 7.14 1.57 20151119 001238 6.86 1.56 20151119 001239 6.57 1.55 20151119 001240 6.27 1.54 20151119 001241 6.08 1.53 20151119 001242 5.84 1.51 20151119 001243 5.63 1.50 20151119 001244 5.43 1.48 20151119 001245 5.24 1.47 20151119 001246 5.12 1.46 20151119 001247 5.18 1.47 20151119 001248 5.25 1.48 20151119 001249 5.32 1.49 20151119 001250 5.41 1.50 20151119 001251 5.51 1.51 20151119 001252 5.62 1.52 20151119 001253 5.74 1.53 20151119 001254 5.87 1.54 20151119 001255 6.01 1.55 20151119 001256 6.15 1.56 20151119 001257 6.42 1.56 20151119 001258 6.68 1.56 20151119 001259 6.96 1.56 20151119 001300 7.76 1.48 20151119 001301 8.08 1.49 20151119 001302 8.42 1.50 20151119 001303 8.77 1.51 20151119 001304 9.14 1.53 20151119 001305 9.47 1.54 20151119 001306 9.79 1.55 20151119 001307 9.60 1.55 20151119 001308 9.43 1.55 20151119 001309 9.28 1.55 20151119 001310 9.20 1.55 20151119 001311 9.09 1.56 20151119 001312 9.01 1.56 20151119 001313 8.96 1.57 20151119 001314 8.94 1.57 20151119 001315 8.96 1.58 20151119 001316 9.01 1.59 20151119 001317 8.74 1.59 20151119 001318 8.39 1.58 20151119 001319 8.06 1.58 20151119 001320 7.77 1.57 20151119 001322 7.46 1.57 20151119 001323 7.17 1.56 20151119 001324 6.95 1.55 20151119 001325 6.69 1.54 20151119 001326 6.44 1.53 20151119 001327 6.20 1.51 20151119 001328 5.90 1.50 20151119 001329 5.53 1.49 20151119 001330 5.13 1.48 20151119 001331 4.77 1.46 20151119 001332 4.42 1.45 20151119 001333 4.10 1.44 20151119 001334 3.81 1.42 20151119 001335 3.54 1.41 20151119 001336 3.36 1.39 20151119 001337 3.19 1.38 20151119 001338 3.03 1.36 20151119 001339 2.94 1.36 20151119 001340 2.87 1.36 20151119 001341 2.80 1.36 20151119 001342 2.75 1.36 20151119 001343 2.73 1.36 20151119 001344 2.77 1.36 20151119 001345 2.80 1.36 20151119 001346 2.85 1.36 20151119 001347 2.92 1.36 20151119 001348 3.04 1.36 20151119 001349 3.17 1.36 20151119 001350 3.33 1.36 20151119 001351 3.43 1.36 20151119 001352 3.51 1.36 20151119 001353 3.56 1.36 20151119 001354 3.61 1.36 20151119 001355 3.66 1.37 20151119 001356 3.74 1.37 20151119 001357 3.79 1.36 20151119 001358 3.84 1.36 20151119 001359 3.88 1.35 20151119 001400 4.75 1.20 20151119 001401 4.66 1.18 20151119 001402 4.57 1.17 20151119 001403 4.48 1.16 20151119 001404 4.39 1.14 20151119 001405 4.30 1.13 20151119 001406 4.21 1.12 20151119 001407 4.13 1.11 20151119 001408 4.05 1.09 20151119 001409 3.99 1.09 20151119 001410 3.93 1.08 20151119 001412 3.87 1.07 20151119 001413 3.83 1.06 20151119 001414 3.80 1.04 20151119 001415 3.77 1.03 20151119 001416 3.75 1.01 20151119 001417 3.78 1.01 20151119 001418 3.87 1.01 20151119 001419 3.92 1.00 20151119 001420 3.91 1.01 20151119 001421 3.85 1.02 20151119 001422 3.79 1.02 20151119 001423 3.77 1.03 20151119 001424 3.70 1.03 20151119 001425 3.64 1.04 20151119 001426 3.58 1.04 20151119 001427 3.56 1.04 20151119 001428 3.52 1.04 20151119 001429 3.51 1.04 20151119 001430 3.58 1.04 20151119 001431 3.85 1.05 20151119 001432 4.11 1.05 20151119 001433 4.38 1.06 20151119 001434 4.68 1.07 20151119 001435 5.06 1.08 20151119 001436 5.40 1.08 20151119 001437 5.77 1.09 20151119 001438 6.11 1.10 20151119 001439 6.39 1.10 20151119 001440 6.52 1.11 20151119 001441 6.41 1.12 20151119 001442 6.31 1.13 20151119 001443 6.18 1.14 20151119 001444 6.08 1.14 20151119 001445 5.98 1.15 20151119 001446 5.89 1.16 20151119 001447 5.79 1.17 20151119 001448 5.70 1.17 20151119 001449 5.61 1.18 20151119 001450 5.53 1.19 20151119 001451 5.51 1.20 20151119 001452 5.54 1.20 20151119 001453 5.60 1.21 20151119 001454 5.72 1.22 20151119 001455 5.84 1.23 20151119 001456 6.01 1.23 20151119 001457 6.27 1.24 20151119 001458 6.52 1.25 20151119 001459 6.81 1.26 20151119 001500 3.68 1.41 20151119 001501 3.50 1.42 20151119 001503 3.14 1.43 20151119 001504 2.91 1.43 20151119 001505 2.69 1.44 20151119 001506 2.41 1.45 20151119 001507 2.17 1.45 20151119 001508 2.05 1.46 20151119 001509 1.87 1.47 20151119 001510 1.71 1.47 20151119 001511 1.69 1.48 20151119 001512 1.63 1.49 20151119 001513 1.49 1.50 20151119 001514 1.51 1.52 20151119 001515 1.44 1.54 20151119 001516 1.41 1.56 20151119 001517 1.49 1.58 20151119 001518 1.50 1.60 20151119 001519 1.55 1.62 20151119 001520 1.64 1.65 20151119 001521 1.68 1.67 20151119 001522 1.72 1.70 20151119 001523 1.75 1.71 20151119 001524 1.89 1.71 20151119 001525 2.15 1.72 20151119 001526 2.48 1.73 20151119 001527 2.78 1.74 20151119 001528 3.20 1.75 20151119 001529 3.61 1.77 20151119 001530 4.06 1.78 20151119 001531 4.48 1.80 20151119 001532 4.94 1.82 20151119 001533 5.13 1.84 20151119 001534 5.24 1.87 20151119 001535 5.46 1.89 20151119 001536 5.69 1.92 20151119 001537 5.92 1.95 20151119 001538 6.19 1.97 20151119 001539 6.46 2.00 20151119 001540 6.76 2.02 20151119 001541 7.02 2.05 20151119 001542 7.36 2.08 20151119 001543 7.59 2.09 20151119 001544 7.69 2.10 20151119 001545 7.69 2.10 20151119 001546 7.73 2.11 20151119 001547 7.69 2.12 20151119 001548 7.80 2.13 20151119 001549 7.90 2.14 20151119 001550 8.08 2.15 20151119 001551 8.30 2.16 20151119 001553 8.52 2.18 20151119 001554 8.69 2.19 20151119 001555 8.67 2.21 20151119 001556 8.71 2.22 20151119 001557 8.78 2.24 20151119 001558 8.90 2.25 20151119 001559 9.04 2.26 20151119 001600 9.20 2.27 20151119 001601 9.36 2.28 20151119 001602 9.58 2.28 20151119 001603 9.82 2.29 20151119 001604 10.10 2.29 20151119 001605 12.24 2.29 20151119 001606 12.15 2.30 20151119 001607 12.07 2.31 20151119 001608 12.00 2.32 20151119 001609 12.02 2.33 20151119 001610 12.05 2.34 20151119 001611 12.14 2.35 20151119 001612 12.27 2.36 20151119 001613 12.42 2.37 20151119 001614 12.62 2.37 20151119 001615 13.10 2.37 20151119 001616 13.70 2.37 20151119 001617 14.26 2.36 20151119 001618 14.79 2.35 20151119 001619 15.17 2.35 20151119 001620 15.63 2.34 20151119 001621 16.03 2.33 20151119 001622 16.42 2.32 20151119 001623 16.73 2.32 20151119 001624 17.05 2.31 20151119 001625 17.29 2.30 20151119 001626 17.93 2.28 20151119 001627 18.43 2.25 20151119 001628 19.01 2.22 20151119 001629 19.47 2.20 20151119 001630 19.76 2.18 20151119 001631 20.29 2.16 20151119 001632 20.70 2.14 20151119 001633 21.20 2.12 20151119 001634 21.57 2.10 20151119 001635 22.04 2.09 20151119 001636 22.71 2.07 20151119 001637 23.76 2.05 20151119 001638 24.67 2.03 20151119 001639 25.71 2.00 20151119 001640 26.62 1.99 20151119 001641 27.39 1.97 20151119 001642 28.29 1.95 20151119 001644 29.17 1.93 20151119 001645 30.19 1.90 20151119 001646 31.07 1.88 20151119 001647 31.92 1.85 20151119 001648 32.98 1.80 20151119 001649 34.13 1.75 20151119 001650 35.13 1.71 20151119 001651 36.11 1.66 20151119 001652 37.19 1.61 20151119 001653 37.84 1.58 20151119 001654 38.88 1.54 20151119 001655 39.74 1.50 20151119 001656 40.57 1.46 20151119 001657 41.49 1.42 20151119 001658 41.89 1.39 20151119 001659 42.73 1.35 20151119 001700 43.51 1.31 20151119 001701 49.78 1.07 20151119 001702 50.84 1.02 20151119 001703 51.55 0.99 20151119 001704 52.56 0.96 20151119 001705 53.71 0.91 20151119 001706 54.62 0.87 20151119 001707 55.36 0.83 20151119 001708 55.85 0.78 20151119 001709 56.19 0.72 20151119 001710 56.75 0.66 20151119 001711 57.26 0.60 20151119 001712 57.68 0.56 20151119 001713 58.47 0.50 20151119 001714 59.25 0.44 20151119 001715 60.12 0.38 20151119 001716 61.14 0.32 20151119 001717 61.96 0.28 20151119 001718 62.87 0.22 20151119 001719 62.92 0.16 20151119 001720 63.01 0.11 20151119 001721 63.16 0.06 20151119 001722 63.31 0.01 20151119 001723 63.56 -0.05 20151119 001724 63.88 -0.11 20151119 001725 64.06 -0.17 20151119 001726 64.28 -0.21 20151119 001727 64.69 -0.27 20151119 001728 65.19 -0.33 20151119 001729 65.40 -0.37 20151119 001730 65.55 -0.41 20151119 001731 65.74 -0.43 20151119 001732 65.90 -0.47 20151119 001733 66.17 -0.51 20151119 001735 66.48 -0.55 20151119 001736 66.73 -0.58 20151119 001737 67.12 -0.61 20151119 001738 67.56 -0.65 20151119 001739 68.05 -0.69 20151119 001740 68.24 -0.71 20151119 001741 67.95 -0.72 20151119 001742 67.71 -0.74 20151119 001743 67.53 -0.76 20151119 001744 67.13 -0.79 20151119 001745 66.88 -0.81 20151119 001746 66.60 -0.84 20151119 001747 66.41 -0.88 20151119 001748 66.18 -0.92 20151119 001749 66.24 -0.96 20151119 001750 66.29 -1.00 20151119 001751 65.97 -1.01 20151119 001752 65.59 -1.02 20151119 001753 65.26 -1.03 20151119 001754 64.98 -1.05 20151119 001755 64.76 -1.08 20151119 001756 64.60 -1.11 20151119 001757 64.64 -1.15 20151119 001758 64.35 -1.19 20151119 001759 64.34 -1.25 20151119 001800 25.10 -0.45 20151119 001801 25.20 -0.48 20151119 001802 25.14 -0.43 20151119 001803 25.09 -0.38 20151119 001804 25.08 -0.34 20151119 001805 25.10 -0.33 20151119 001806 25.16 -0.31 20151119 001807 25.26 -0.30 20151119 001808 25.40 -0.30 20151119 001809 25.53 -0.30 20151119 001810 25.74 -0.31 20151119 001811 25.99 -0.33 20151119 001812 26.28 -0.33 20151119 001813 26.54 -0.34 20151119 001814 26.82 -0.34 20151119 001815 27.09 -0.32 20151119 001816 27.30 -0.30 20151119 001817 27.55 -0.29 20151119 001818 27.79 -0.26 20151119 001819 28.03 -0.24 20151119 001820 28.15 -0.23 20151119 001821 28.35 -0.20 20151119 001826 29.11 -0.12 20151119 001828 29.54 -0.08 20151119 001829 29.73 -0.07 20151119 001830 29.99 -0.05 20151119 001831 30.28 -0.02 20151119 001832 30.52 -0.01 20151119 001833 30.85 0.02 20151119 001834 31.19 0.05 20151119 001835 31.58 0.08 20151119 001836 31.94 0.11 20151119 001837 32.44 0.15 20151119 001838 32.75 0.20 20151119 001839 33.00 0.23 20151119 001840 33.37 0.28 20151119 001841 33.76 0.33 20151119 001842 34.19 0.39 20151119 001843 34.56 0.44 20151119 001844 35.04 0.49 20151119 001845 35.09 0.51 20151119 001846 35.15 0.51 20151119 001847 35.29 0.54 20151119 001848 35.48 0.56 20151119 001849 35.68 0.58 20151119 001850 35.97 0.61 20151119 001851 36.31 0.65 20151119 001852 36.70 0.69 20151119 001853 37.08 0.71 20151119 001854 37.58 0.76 20151119 001855 37.61 0.79 20151119 001856 37.39 0.77 20151119 001857 37.22 0.80 20151119 001858 37.08 0.82 20151119 001859 36.98 0.83 20151119 001900 36.74 3.13 20151119 001901 36.44 3.13 20151119 001902 36.19 3.13 20151119 001903 36.02 3.12 20151119 001904 35.85 3.13 20151119 001905 35.73 3.14 20151119 001906 35.68 3.12 20151119 001907 35.63 3.09 20151119 001908 35.62 3.06 20151119 001909 35.65 3.04 20151119 001910 35.70 3.02 20151119 001911 35.72 2.99 20151119 001912 35.76 2.93 20151119 001913 35.83 2.88 20151119 001914 35.96 2.84 20151119 001916 36.13 2.79 20151119 001917 36.37 2.75 20151119 001918 36.24 2.75 20151119 001919 36.19 2.73 20151119 001920 36.08 2.74 20151119 001921 36.04 2.73 20151119 001922 36.01 2.73 20151119 001923 35.90 2.74 20151119 001924 35.79 2.77 20151119 001925 35.75 2.78 20151119 001926 35.64 2.81 20151119 001927 35.52 2.84 20151119 001928 35.22 2.89 20151119 001929 34.31 2.98 20151119 001930 33.39 3.06 20151119 001932 31.72 3.21 20151119 001933 30.77 3.29 20151119 001934 29.99 3.35 20151119 001935 29.01 3.43 20151119 001936 28.01 3.50 20151119 001937 27.20 3.56 20151119 001938 26.17 3.63 20151119 001939 25.60 3.68 20151119 001940 25.42 3.73 20151119 001941 25.23 3.79 20151119 001942 25.05 3.86 20151119 001943 25.02 3.91 20151119 001944 25.15 3.98 20151119 001945 25.25 4.05 20151119 001946 25.36 4.10 20151119 001947 25.47 4.16 20151119 001948 25.51 4.22 20151119 001949 25.47 4.29 20151119 001950 25.61 4.31 20151119 001951 25.90 4.31 20151119 001952 26.14 4.33 20151119 001953 26.41 4.35 20151119 001954 26.78 4.37 20151119 001955 27.09 4.40 20151119 001956 27.43 4.44 20151119 001957 27.77 4.47 20151119 001958 28.26 4.51 20151119 001959 28.56 4.56 20151119 002000 28.89 4.61 20151119 002001 28.88 4.61 20151119 002002 28.81 4.61 20151119 002003 28.60 4.61 20151119 002004 28.40 4.60 20151119 002005 28.17 4.60 20151119 002007 28.06 4.06 20151119 002008 27.95 4.08 20151119 002009 27.64 4.09 20151119 002010 27.29 4.09 20151119 002011 27.10 4.12 20151119 002012 26.65 4.13 20151119 002013 26.21 4.13 20151119 002014 25.49 4.11 20151119 002015 24.71 4.07 20151119 002016 24.08 4.06 20151119 002017 23.17 4.02 20151119 002018 22.40 4.01 20151119 002019 21.36 3.97 20151119 002020 20.25 3.94 20151119 002021 19.28 3.92 20151119 002022 18.04 3.89 20151119 002023 17.09 3.87 20151119 002024 16.54 3.84 20151119 002025 15.95 3.82 20151119 002026 15.48 3.80 20151119 002027 14.93 3.77 20151119 002028 14.41 3.75 20151119 002029 13.91 3.72 20151119 002030 13.51 3.70 20151119 002031 13.15 3.68 20151119 002032 12.67 3.66 20151119 002033 12.25 3.64 20151119 002034 11.79 3.64 20151119 002035 11.55 3.65 20151119 002036 11.25 3.66 20151119 002037 10.95 3.67 20151119 002038 10.70 3.68 20151119 002039 10.40 3.68 20151119 002040 10.14 3.68 20151119 002041 9.84 3.68 20151119 002042 9.58 3.68 20151119 002043 9.28 3.67 20151119 002044 9.02 3.66 20151119 002045 8.92 3.65 20151119 002046 8.97 3.64 20151119 002047 8.97 3.64 20151119 002048 8.99 3.63 20151119 002049 8.95 3.62 20151119 002050 8.89 3.61 20151119 002051 8.86 3.60 20151119 002052 8.74 3.59 20151119 002053 8.67 3.58 20151119 002054 8.51 3.58 20151119 002055 8.34 3.56 20151119 002057 8.25 3.56 20151119 002058 8.22 3.57 20151119 002059 8.14 3.58 20151119 002100 10.76 3.14 20151119 002101 10.71 3.14 20151119 002102 10.66 3.14 20151119 002103 10.61 3.15 20151119 002104 10.60 3.15 20151119 002105 10.50 3.16 20151119 002106 10.49 3.18 20151119 002107 10.43 3.19 20151119 002108 10.18 3.21 20151119 002109 9.64 3.23 20151119 002110 9.23 3.25 20151119 002111 8.65 3.27 20151119 002112 8.23 3.28 20151119 002113 7.67 3.29 20151119 002114 7.24 3.29 20151119 002115 6.64 3.30 20151119 002116 6.21 3.31 20151119 002117 5.65 3.31 20151119 002118 5.10 3.32 20151119 002119 4.67 3.32 20151119 002120 4.17 3.32 20151119 002121 3.79 3.33 20151119 002122 3.35 3.33 20151119 002123 3.07 3.34 20151119 002124 2.87 3.35 20151119 002125 2.84 3.37 20151119 002126 2.97 3.39 20151119 002127 3.16 3.41 20151119 002128 3.45 3.43 20151119 002129 3.64 3.45 20151119 002130 3.82 3.47 20151119 002131 3.74 3.49 20151119 002132 3.75 3.51 20151119 002133 3.79 3.52 20151119 002134 3.84 3.54 20151119 002135 3.83 3.56 20151119 002136 3.93 3.57 20151119 002137 3.97 3.59 20151119 002138 4.18 3.61 20151119 002139 4.49 3.64 20151119 002140 4.89 3.68 20151119 002141 5.22 3.71 20151119 002142 5.53 3.72 20151119 002143 5.93 3.73 20151119 002144 6.24 3.75 20151119 002145 6.65 3.76 20151119 002146 6.97 3.77 20151119 002148 7.38 3.78 20151119 002149 7.70 3.79 20151119 002150 8.11 3.80 20151119 002151 8.44 3.82 20151119 002152 8.86 3.83 20151119 002153 9.21 3.84 20151119 002154 9.64 3.79 20151119 002155 9.98 3.76 20151119 002156 10.41 3.71 20151119 002157 10.74 3.69 20151119 002158 11.08 3.66 20151119 002159 11.51 3.63 20151119 002200 11.84 3.61 20151119 002201 12.27 3.58 20151119 002202 12.61 3.56 20151119 002203 13.04 3.54 20151119 002204 13.38 3.09 20151119 002205 13.38 3.02 20151119 002206 13.26 2.96 20151119 002207 13.11 2.89 20151119 002208 12.87 2.80 20151119 002209 12.66 2.74 20151119 002210 12.36 2.64 20151119 002211 12.11 2.58 20151119 002212 11.78 2.48 20151119 002213 11.49 2.41 20151119 002214 11.18 2.36 20151119 002215 10.84 2.26 20151119 002216 10.65 2.21 20151119 002217 10.85 2.18 20151119 002218 11.13 2.18 20151119 002219 11.40 2.16 20151119 002220 11.66 2.16 20151119 002221 11.98 2.18 20151119 002222 12.20 2.16 20151119 002223 12.43 2.16 20151119 002224 12.63 2.13 20151119 002225 12.83 2.13 20151119 002226 13.02 2.13 20151119 002227 13.34 2.14 20151119 002228 13.88 2.19 20151119 002229 14.48 2.22 20151119 002230 14.94 2.26 20151119 002231 15.37 2.32 20151119 002232 15.75 2.33 20151119 002233 16.00 2.35 20151119 002234 16.22 2.36 20151119 002235 16.32 2.38 20151119 002236 16.34 2.38 20151119 002238 16.32 2.36 20151119 002239 16.22 2.35 20151119 002240 16.06 2.40 20151119 002241 15.95 2.43 20151119 002242 16.26 2.52 20151119 002243 16.64 2.62 20151119 002244 16.93 2.70 20151119 002245 17.20 2.77 20151119 002246 17.49 2.84 20151119 002247 17.69 2.90 20151119 002248 17.85 2.94 20151119 002249 18.00 2.99 20151119 002250 18.08 3.03 20151119 002251 18.18 3.08 20151119 002252 18.20 3.13 20151119 002253 18.16 3.18 20151119 002254 18.02 3.24 20151119 002255 17.91 3.28 20151119 002256 17.79 3.34 20151119 002257 17.63 3.37 20151119 002258 17.50 3.41 20151119 002259 17.36 3.45 20151119 002300 17.19 3.47 20151119 002301 17.06 3.51 20151119 002302 16.93 3.53 20151119 002303 17.66 3.37 20151119 002304 17.50 3.37 20151119 002305 17.40 3.40 20151119 002306 17.29 3.42 20151119 002307 17.27 3.47 20151119 002308 17.26 3.50 20151119 002309 17.29 3.55 20151119 002310 17.35 3.60 20151119 002311 17.47 3.66 20151119 002312 17.63 3.72 20151119 002313 17.79 3.78 20151119 002314 17.99 3.85 20151119 002315 17.97 3.90 20151119 002316 17.75 3.92 20151119 002317 17.61 3.94 20151119 002318 17.50 3.94 20151119 002319 17.39 3.94 20151119 002320 17.31 3.93 20151119 002321 17.24 3.92 20151119 002322 17.16 3.90 20151119 002323 17.05 3.87 20151119 002324 16.96 3.84 20151119 002325 16.86 3.79 20151119 002326 16.79 3.77 20151119 002327 16.77 3.76 20151119 002329 16.73 3.74 20151119 002330 16.68 3.71 20151119 002331 16.59 3.67 20151119 002332 16.52 3.62 20151119 002333 16.43 3.58 20151119 002334 16.34 3.52 20151119 002335 16.23 3.44 20151119 002336 16.14 3.36 20151119 002337 16.08 3.29 20151119 002338 15.97 3.21 20151119 002339 15.95 3.19 20151119 002340 15.93 3.19 20151119 002341 15.90 3.18 20151119 002342 15.86 3.17 20151119 002343 15.78 3.16 20151119 002344 15.67 3.14 20151119 002345 15.52 3.12 20151119 002346 15.34 3.09 20151119 002347 15.11 3.07 20151119 002348 14.87 3.06 20151119 002349 14.69 3.07 20151119 002350 14.49 3.09 20151119 002351 14.23 3.07 20151119 002352 14.03 3.06 20151119 002353 13.86 3.04 20151119 002354 13.71 3.02 20151119 002355 13.59 3.00 20151119 002356 13.49 2.97 20151119 002357 13.43 2.94 20151119 002358 13.42 2.91 20151119 002359 13.48 2.89 20151119 002400 13.59 2.87 20151119 002401 13.78 2.85 20151119 002402 13.97 2.86 20151119 002403 14.11 2.89 20151119 002404 14.22 2.91 20151119 002405 14.30 2.94 20151119 002406 14.35 2.96 20151119 002407 14.36 2.97 20151119 002408 14.35 2.98 20151119 002409 14.38 2.99 20151119 002410 14.49 3.00 20151119 002411 14.67 3.02 20151119 002412 14.97 3.05 20151119 002413 15.30 3.07 20151119 002414 15.64 3.10 20151119 002415 15.86 3.13 20151119 002416 16.05 3.15 20151119 002417 16.17 3.16 20151119 002418 15.96 3.17 20151119 002420 15.58 3.17 20151119 002421 15.27 3.17 20151119 002422 15.01 3.16 20151119 002423 14.75 3.16 20151119 002424 14.62 3.16 20151119 002425 14.54 3.15 20151119 002426 14.58 3.16 20151119 002427 14.67 3.16 20151119 002428 14.88 3.17 20151119 002429 15.18 3.16 20151119 002430 15.41 3.16 20151119 002431 15.53 3.14 20151119 002432 15.61 3.14 20151119 002433 15.61 3.13 20151119 002434 15.58 3.13 20151119 002435 15.35 3.12 20151119 002436 15.11 3.11 20151119 002437 14.78 3.11 20151119 002438 14.54 3.10 20151119 002439 14.57 3.09 20151119 002440 14.74 3.07 20151119 002441 14.84 3.05 20151119 002442 14.89 3.02 20151119 002443 14.87 2.99 20151119 002444 14.79 2.96 20151119 002445 14.63 2.93 20151119 002446 14.39 2.88 20151119 002447 14.12 2.84 20151119 002448 13.84 2.79 20151119 002449 13.59 2.74 20151119 002450 13.33 2.68 20151119 002451 13.08 2.62 20151119 002452 13.15 2.55 20151119 002453 13.33 2.49 20151119 002454 13.50 2.43 20151119 002455 13.69 2.39 20151119 002456 13.90 2.35 20151119 002457 14.29 2.36 20151119 002458 14.72 2.36 20151119 002459 15.14 2.37 20151119 002500 15.54 2.37 20151119 002501 15.97 2.36 20151119 002502 16.37 2.35 20151119 002503 16.81 2.34 20151119 002504 17.24 2.32 20151119 002505 17.51 2.30 20151119 002506 17.42 2.24 20151119 002507 17.30 2.20 20151119 002508 17.23 2.15 20151119 002510 17.11 2.11 20151119 002511 17.00 2.06 20151119 002512 16.95 2.02 20151119 002513 16.85 1.97 20151119 002514 16.75 1.92 20151119 002515 16.53 1.88 20151119 002516 16.26 1.85 20151119 002517 15.84 1.80 20151119 002518 15.44 1.73 20151119 002519 15.10 1.66 20151119 002520 14.93 1.60 20151119 002521 14.77 1.54 20151119 002522 14.70 1.48 20151119 002523 14.73 1.42 20151119 002524 14.70 1.35 20151119 002525 14.61 1.28 20151119 002526 14.55 1.22 20151119 002527 14.39 1.15 20151119 002528 14.19 1.08 20151119 002529 13.96 1.01 20151119 002530 13.68 0.94 20151119 002531 13.34 0.84 20151119 002532 13.07 0.74 20151119 002533 12.77 0.59 20151119 002534 12.49 0.46 20151119 002535 12.20 0.32 20151119 002536 11.93 0.19 20151119 002537 11.63 0.08 20151119 002539 11.13 -0.16 20151119 002540 10.90 -0.27 20151119 002541 10.45 -0.37 20151119 002542 10.04 -0.47 20151119 002543 9.66 -0.56 20151119 002544 9.29 -0.63 20151119 002545 8.92 -0.68 20151119 002546 8.48 -0.75 20151119 002547 8.11 -0.80 20151119 002548 7.75 -0.84 20151119 002549 7.10 -0.85 20151119 002550 6.43 -0.86 20151119 002551 5.83 -0.87 20151119 002552 5.35 -0.89 20151119 002553 5.00 -0.93 20151119 002554 4.99 -0.96 20151119 002555 5.26 -1.01 20151119 002556 5.65 -1.04 20151119 002557 5.19 -0.98 20151119 002558 4.60 -0.91 20151119 002559 4.23 -0.83 20151119 002601 4.19 -0.76 20151119 002602 4.65 -0.69 20151119 002603 5.39 -0.63 20151119 002604 6.41 -0.57 20151119 002605 7.82 -0.51 20151119 002606 8.69 -0.41 20151119 002607 9.44 -0.29 20151119 002608 10.44 -0.14 20151119 002609 11.43 -0.01 20151119 002610 12.28 0.11 20151119 002611 12.87 0.18 20151119 002612 13.73 0.27 20151119 002613 14.61 0.31 20151119 002614 15.04 0.33 20151119 002615 15.64 0.38 20151119 002616 16.29 0.42 20151119 002617 17.04 0.50 20151119 002618 17.91 0.55 20151119 002619 18.99 0.64 20151119 002620 20.19 0.73 20151119 002621 21.04 0.82 20151119 002622 21.65 0.93 20151119 002623 22.08 1.03 20151119 002624 21.98 1.12 20151119 002625 22.07 1.21 20151119 002626 22.34 1.31 20151119 002627 22.81 1.41 20151119 002628 23.41 1.48 20151119 002629 23.69 1.56 20151119 002630 23.87 1.62 20151119 002631 24.10 1.67 20151119 002632 24.35 1.76 20151119 002633 24.58 1.87 20151119 002634 24.92 1.98 20151119 002635 25.29 2.09 20151119 002636 25.63 2.21 20151119 002637 26.03 2.24 20151119 002638 26.42 2.28 20151119 002639 26.73 2.32 20151119 002640 27.12 2.38 20151119 002641 27.51 2.44 20151119 002642 27.83 2.51 20151119 002643 28.21 2.60 20151119 002644 27.65 2.64 20151119 002645 27.11 2.67 20151119 002646 26.74 2.70 20151119 002647 26.57 2.72 20151119 002648 26.27 2.75 20151119 002649 26.17 2.76 20151119 002651 26.09 2.78 20151119 002652 25.46 2.84 20151119 002653 24.81 2.91 20151119 002654 24.14 2.98 20151119 002655 23.60 3.04 20151119 002656 23.11 3.09 20151119 002657 22.58 3.14 20151119 002658 22.21 3.19 20151119 002659 21.84 3.23 20151119 002700 21.23 3.29 20151119 002701 20.82 3.35 20151119 002702 20.31 3.41 20151119 002703 19.85 3.48 20151119 002704 19.31 3.55 20151119 002705 18.83 3.61 20151119 002706 18.41 3.60 20151119 002707 17.90 3.57 20151119 002708 17.70 3.53 20151119 002709 17.52 3.50 20151119 002710 17.53 3.46 20151119 002711 17.55 3.43 20151119 002712 17.74 3.39 20151119 002713 18.16 3.38 20151119 002714 18.82 3.37 20151119 002715 19.67 3.37 20151119 002716 20.52 3.38 20151119 002717 21.50 3.37 20151119 002718 22.72 3.38 20151119 002719 23.93 3.37 20151119 002720 25.35 3.38 20151119 002721 26.74 3.37 20151119 002722 28.18 3.38 20151119 002723 29.98 3.40 20151119 002724 31.64 3.42 20151119 002725 33.69 3.44 20151119 002726 35.58 3.47 20151119 002727 37.97 3.53 20151119 002728 40.26 3.57 20151119 002729 42.79 3.62 20151119 002730 45.23 3.66 20151119 002731 47.90 3.72 20151119 002732 50.48 3.76 20151119 002733 53.13 3.83 20151119 002734 55.63 3.92 20151119 002735 57.77 4.01 20151119 002736 60.21 4.10 20151119 002737 62.77 4.19 20151119 002738 64.97 4.27 20151119 002739 67.57 4.36 20151119 002740 69.92 4.44 20151119 002742 72.19 4.49 20151119 002743 74.66 4.57 20151119 002744 77.19 4.66 20151119 002745 79.92 4.74 20151119 002746 82.29 4.81 20151119 002747 84.85 4.87 20151119 002748 87.45 4.88 20151119 002749 89.90 4.89 20151119 002750 92.50 4.87 20151119 002751 95.26 4.84 20151119 002752 97.56 4.82 20151119 002755 101.69 4.74 20151119 002802 100.58 3.93 20151119 002803 99.26 3.66 20151119 002804 97.81 3.41 20151119 002805 96.47 3.20 20151119 002806 95.10 3.16 20151119 002807 93.49 3.19 20151119 002808 91.96 3.20 20151119 002809 90.32 3.21 20151119 002810 88.57 3.19 20151119 002811 86.58 3.13 20151119 002812 83.92 2.86 20151119 002813 80.26 2.30 20151119 002814 77.02 1.80 20151119 002815 73.69 1.27 20151119 002816 70.57 0.79 20151119 002817 67.20 0.26 20151119 002818 64.23 -0.21 20151119 002825 40.76 -3.31 20151119 002826 37.19 -3.58 20151119 002829 27.56 -4.35 20151119 002830 24.72 -4.62 20151119 002833 19.28 -5.19 20151119 002834 16.71 -5.49 20151119 002837 12.46 -6.15 20151119 002838 11.30 -6.26 20151119 002839 11.06 -6.37 20151119 002840 11.70 -6.46 20151119 002841 13.13 -6.56 20151119 002843 17.11 -6.63 20151119 002845 20.82 -6.52 20151119 002846 22.61 -6.44 20151119 002847 24.29 -6.34 20151119 002848 25.64 -6.22 20151119 002849 26.68 -6.06 20151119 003547 25.32 1.61 20151119 003549 27.84 1.88 20151119 003550 29.31 2.01 20151119 003551 30.67 2.13 20151119 003552 31.66 2.21 20151119 003553 32.61 2.29 20151119 003554 33.62 2.37 20151119 003841 47.87 4.24 20151119 003842 44.78 4.28 20151119 003843 42.56 4.32 20151119 003844 39.87 4.38 20151119 003845 37.22 4.46 20151119 003846 34.71 4.58 20151119 003847 31.87 4.72 20151119 003859 17.57 6.81 20151119 003900 17.75 6.90 20151119 003901 17.80 6.99 20151119 003902 17.89 7.08 20151119 003903 18.10 7.18 20151119 003904 18.38 7.27 20151119 003905 18.75 7.35 20151119 003906 18.99 7.42 20151119 003907 19.05 7.46 20151119 003908 19.23 7.49 20151119 003909 19.55 7.51 20151119 003910 19.88 7.53 20151119 003911 20.49 7.54 20151119 003912 21.12 7.51 20151119 003913 21.67 7.47 20151119 003914 22.14 7.43 20151119 003915 22.54 7.38 20151119 003916 22.37 7.31 20151119 003917 22.76 7.27 20151119 003918 23.30 7.22 20151119 003919 23.82 7.17 20151119 003920 24.32 7.12 20151119 003921 24.88 7.06 20151119 003922 25.12 7.02 20151119 003923 24.78 7.02 20151119 003924 24.51 7.01 20151119 003925 24.30 7.00 20151119 003926 24.17 6.99 20151119 003927 24.11 6.98 20151119 003928 24.16 6.92 20151119 003929 24.18 6.82 20151119 003931 24.14 6.71 20151119 003932 24.03 6.59 20151119 003933 23.85 6.44 20151119 003934 23.36 6.24 20151119 003935 22.64 6.02 20151119 003936 22.04 5.81 20151119 003937 21.56 5.62 20151119 003938 21.23 5.45 20151119 003939 21.03 5.29 20151119 003940 20.95 5.15 20151119 003941 21.08 4.99 20151119 003942 21.38 4.84 20151119 003943 21.84 4.69 20151119 003944 22.38 4.56 20151119 003945 23.12 4.43 20151119 003946 23.78 4.34 20151119 003947 24.42 4.29 20151119 003948 25.08 4.25 20151119 003949 25.82 4.24 20151119 003950 26.55 4.23 20151119 003951 27.46 4.24 20151119 003952 28.80 4.18 20151119 003953 30.36 4.10 20151119 003954 31.90 4.05 20151119 003955 33.40 4.01 20151119 003956 35.10 3.98 20151119 003957 36.77 3.96 20151119 003958 37.91 3.92 20151119 003959 39.19 3.90 20151119 004000 40.71 3.87 20151119 004001 42.68 3.84 20151119 004002 44.62 3.83 20151119 004003 46.61 3.81 20151119 004004 48.53 3.81 20151119 004005 50.66 3.81 20151119 004006 53.37 3.80 20151119 004007 56.18 3.81 20151119 004008 59.36 3.81 20151119 004009 62.59 3.81 20151119 004010 65.85 3.77 20151119 004011 70.00 3.73 20151119 004012 73.36 3.70 20151119 004013 76.74 3.66 20151119 004014 80.13 3.63 20151119 004015 83.52 3.60 20151119 004016 86.46 3.58 20151119 004017 88.58 3.58 20151119 004018 90.57 3.58 20151119 004019 92.44 3.59 20151119 004021 94.73 3.59 20151119 004022 96.32 3.61 20151119 004023 95.66 3.53 20151119 004024 94.18 3.40 20151119 004025 92.76 3.29 20151119 004026 91.34 3.19 20151119 004027 89.93 3.10 20151119 004028 88.47 2.99 20151119 004029 86.60 2.93 20151119 004030 84.49 2.89 20151119 004031 82.42 2.82 20151119 004032 80.44 2.76 20151119 004033 78.53 2.70 20151119 004034 76.74 2.61 20151119 004035 74.98 2.56 20151119 004036 73.22 2.55 20151119 004037 71.59 2.53 20151119 004038 69.62 2.48 20151119 004039 67.73 2.34 20151119 004040 65.70 2.26 20151119 004041 63.72 2.17 20151119 004042 61.96 2.06 20151119 004043 60.47 1.98 20151119 004044 58.79 1.92 20151119 004045 57.13 1.81 20151119 004046 55.51 1.76 20151119 004047 54.12 1.65 20151119 004048 52.32 1.58 20151119 004049 50.33 1.47 20151119 004050 48.71 1.31 20151119 004051 46.87 1.20 20151119 004052 45.19 1.04 20151119 004053 43.61 0.84 20151119 004054 41.87 0.58 20151119 004055 40.24 0.42 20151119 004056 38.35 0.27 20151119 004057 36.80 0.04 20151119 004058 34.93 -0.12 20151119 004059 33.42 -0.35 20151119 004100 31.58 -0.51 20151119 004101 30.06 -0.75 20151119 004102 28.11 -0.92 20151119 004103 26.64 -1.16 20151119 004104 24.86 -1.32 20151119 004105 23.61 -1.55 20151119 004106 22.06 -1.71 20151119 004107 20.84 -1.89 20151119 004108 18.98 -1.96 20151119 004109 16.68 -2.04 20151119 004110 14.70 -2.09 20151119 004112 12.95 -2.18 20151119 004113 10.94 -2.20 20151119 004114 9.63 -2.28 20151119 004115 8.54 -2.32 20151119 004116 7.82 -2.43 20151119 004117 7.51 -2.57 20151119 004118 7.88 -2.67 20151119 004119 9.06 -2.81 20151119 004120 10.50 -2.92 20151119 004121 12.40 -3.08 20151119 004122 14.43 -3.18 20151119 004123 15.51 -3.23 20151119 004124 16.69 -3.26 20151119 004125 18.07 -3.26 20151119 004126 19.59 -3.30 20151119 004127 21.23 -3.30 20151119 004128 22.96 -3.34 20151119 004129 24.78 -3.34 20151119 004130 26.46 -3.37 20151119 004131 28.41 -3.37 20151119 004132 30.20 -3.35 20151119 004133 32.03 -3.34 20151119 004134 33.93 -3.33 20151119 004135 35.90 -3.28 20151119 004136 37.57 -3.28 20151119 004137 39.10 -3.23 20151119 004138 40.30 -3.21 20151119 004139 41.52 -3.20 20151119 004140 42.79 -3.16 20151119 004141 44.05 -3.16 20151119 004142 45.34 -3.17 20151119 004143 46.67 -3.14 20151119 004144 47.73 -3.16 20151119 004145 48.43 -3.17 20151119 004146 49.06 -3.16 20151119 004147 49.81 -3.15 20151119 004148 50.59 -3.13 20151119 004149 51.39 -3.08 20151119 004150 52.21 -3.04 20151119 004151 52.93 -3.02 20151119 004152 53.18 -2.97 20151119 004153 53.43 -2.90 20151119 004154 53.62 -2.89 20151119 004155 53.82 -2.86 20151119 004156 54.02 -2.81 20151119 004157 54.15 -2.81 20151119 004158 54.30 -2.81 20151119 004159 54.21 -2.79 20151119 004200 54.01 -2.74 20151119 004201 53.82 -2.70 20151119 004203 53.68 -2.66 20151119 004204 53.40 -2.61 20151119 004205 53.02 -2.48 20151119 004206 52.59 -2.40 20151119 004207 52.16 -2.29 20151119 004208 51.32 -2.19 20151119 004209 50.49 -2.05 20151119 004210 49.67 -1.97 20151119 004211 48.79 -1.87 20151119 004212 48.00 -1.80 20151119 004213 47.20 -1.69 20151119 004214 46.43 -1.64 20151119 004215 45.51 -1.58 20151119 004216 44.52 -1.52 20151119 004217 43.41 -1.40 20151119 004218 42.50 -1.24 20151119 004219 41.51 -1.07 20151119 004220 40.37 -0.87 20151119 004221 39.34 -0.70 20151119 004222 38.16 -0.50 20151119 004223 37.20 -0.34 20151119 004224 36.38 -0.20 20151119 004225 35.31 -0.04 20151119 004226 34.26 0.11 20151119 004227 33.15 0.25 20151119 004228 31.96 0.40 20151119 004229 30.57 0.56 20151119 004230 29.38 0.71 20151119 004231 28.11 0.91 20151119 004232 26.94 1.12 20151119 004233 25.66 1.33 20151119 004234 24.50 1.51 20151119 004235 23.36 1.69 20151119 004236 22.26 1.85 20151119 004237 21.33 2.00 20151119 004238 20.35 2.15 20151119 004239 19.38 2.30 20151119 004240 18.63 2.41 20151119 004241 18.00 2.52 20151119 004242 17.49 2.60 20151119 004243 17.13 2.68 20151119 004244 16.99 2.78 20151119 004245 16.95 2.87 20151119 004246 16.98 2.96 20151119 004247 17.20 3.06 20151119 004248 17.61 3.15 20151119 004249 18.16 3.23 20151119 004250 18.81 3.29 20151119 004251 19.52 3.34 20151119 004253 20.26 3.38 20151119 004254 21.01 3.40 20151119 004255 21.76 3.41 20151119 004256 22.48 3.40 20151119 004257 23.07 3.32 20151119 004258 23.57 3.17 20151119 004259 24.05 3.01 20151119 004300 24.49 2.88 20151119 004301 24.87 2.73 20151119 004302 25.29 2.56 20151119 004303 25.68 2.39 20151119 004304 26.04 2.21 20151119 004305 26.37 2.03 20151119 004306 26.73 1.86 20151119 004307 27.13 1.68 20151119 004308 27.51 1.52 20151119 004309 28.01 1.35 20151119 004310 28.43 1.21 20151119 004311 28.76 1.09 20151119 004312 28.97 0.98 20151119 004313 29.18 0.86 20151119 004314 29.07 0.74 20151119 004315 28.75 0.61 20151119 004316 28.38 0.48 20151119 004317 27.91 0.34 20151119 004318 27.34 0.20 20151119 004319 26.73 0.06 20151119 004320 25.99 -0.09 20151119 004321 25.15 -0.25 20151119 004322 23.92 -0.42 20151119 004323 20.23 -0.72 20151119 004324 16.83 -0.99 20151119 004325 13.50 -1.28 20151119 004326 10.84 -1.55 20151119 004327 9.39 -1.78 20151119 004328 9.39 -2.02 20151119 004329 10.74 -2.22 20151119 004330 13.19 -2.43 20151119 004331 16.23 -2.62 20151119 004332 18.50 -2.69 20151119 004333 20.43 -2.73 20151119 004334 22.39 -2.72 20151119 004335 23.29 -2.57 20151119 004336 24.26 -2.41 20151119 004337 25.13 -2.26 20151119 004338 26.07 -2.09 20151119 004339 26.91 -1.94 20151119 004340 27.81 -1.78 20151119 004341 28.67 -1.63 20151119 004342 29.58 -1.47 20151119 004344 30.37 -1.32 20151119 004345 31.10 -1.17 20151119 004346 31.95 -0.99 20151119 004347 32.58 -0.84 20151119 004348 32.73 -0.71 20151119 004349 32.62 -0.60 20151119 004350 32.49 -0.50 20151119 004351 32.13 -0.41 20151119 004352 31.46 -0.35 20151119 004353 30.71 -0.29 20151119 004354 29.87 -0.24 20151119 004355 28.87 -0.20 20151119 004356 27.70 -0.16 20151119 004357 26.61 -0.13 20151119 004358 25.33 -0.11 20151119 004359 24.08 -0.10 20151119 004400 22.80 -0.09 20151119 004401 21.86 -0.06 20151119 004402 20.96 -0.02 20151119 004403 20.08 0.02 20151119 004404 19.18 0.07 20151119 004405 18.51 0.12 20151119 004406 17.95 0.17 20151119 004407 17.50 0.23 20151119 004408 17.19 0.30 20151119 004409 17.04 0.36 20151119 004410 16.92 0.43 20151119 004411 16.71 0.48 20151119 004412 16.72 0.53 20151119 004413 16.96 0.60 20151119 004414 17.33 0.66 20151119 004415 17.80 0.73 20151119 004416 18.37 0.80 20151119 004417 19.18 0.90 20151119 004418 19.91 0.98 20151119 004419 20.70 1.06 20151119 004420 21.74 1.15 20151119 004421 22.94 1.23 20151119 004422 24.40 1.31 20151119 004423 25.72 1.39 20151119 004424 27.06 1.44 20151119 004425 28.33 1.49 20151119 004426 29.53 1.53 20151119 004427 30.83 1.58 20151119 004428 31.91 1.63 20151119 004429 32.92 1.67 20151119 004430 33.76 1.72 20151119 004431 34.44 1.77 20151119 004432 35.23 1.82 20151119 004434 35.85 1.87 20151119 004435 36.40 1.91 20151119 004436 36.91 1.95 20151119 004437 37.01 1.97 20151119 004438 36.64 1.98 20151119 004439 36.32 1.99 20151119 004440 35.98 2.00 20151119 004441 35.62 1.99 20151119 004442 35.29 1.98 20151119 004443 35.20 1.96 20151119 004444 35.26 1.95 20151119 004445 35.48 1.93 20151119 004446 35.85 1.92 20151119 004447 36.28 1.90 20151119 004448 36.91 1.89 20151119 004449 37.54 1.89 20151119 004450 38.16 1.89 20151119 004451 38.63 1.90 20151119 004452 38.87 1.92 20151119 004453 38.96 1.95 20151119 004454 38.98 1.98 20151119 004455 38.94 2.00 20151119 004456 38.82 2.03 20151119 004457 38.64 2.05 20151119 004458 38.35 2.08 20151119 004459 38.05 2.10 20151119 004500 37.64 2.13 20151119 004501 37.22 2.18 20151119 004502 36.88 2.22 20151119 004503 36.43 2.27 20151119 004504 36.03 2.32 20151119 004505 35.72 2.37 20151119 004506 35.41 2.42 20151119 004507 35.21 2.46 20151119 004508 35.00 2.52 20151119 004509 34.85 2.56 20151119 004510 34.78 2.61 20151119 004511 34.72 2.65 20151119 004512 34.54 2.70 20151119 004513 33.99 2.73 20151119 004514 33.35 2.76 20151119 004515 32.48 2.79 20151119 004516 31.64 2.82 20151119 004517 30.81 2.85 20151119 004518 29.70 2.88 20151119 004519 28.75 2.91 20151119 004520 27.64 2.94 20151119 004521 26.42 2.97 20151119 004522 25.17 2.99 20151119 004523 24.00 3.02 20151119 004525 23.12 2.99 20151119 004526 22.68 2.94 20151119 004527 22.19 2.89 20151119 004528 21.72 2.82 20151119 004529 21.30 2.77 20151119 004530 20.84 2.72 20151119 004531 20.40 2.66 20151119 004532 19.95 2.60 20151119 004533 19.56 2.55 20151119 004534 19.09 2.48 20151119 004535 18.71 2.43 20151119 004536 18.35 2.36 20151119 004537 17.94 2.22 20151119 004538 17.59 2.10 20151119 004539 17.24 1.98 20151119 004540 16.79 1.82 20151119 004541 16.42 1.69 20151119 004542 15.96 1.52 20151119 004543 15.60 1.38 20151119 004544 15.24 1.24 20151119 004545 14.86 1.06 20151119 004546 14.46 0.91 20151119 004547 14.14 0.75 20151119 004548 12.34 0.64 20151119 004549 10.40 0.59 20151119 004550 8.26 0.52 20151119 004551 6.58 0.48 20151119 004552 5.14 0.45 20151119 004553 4.10 0.43 20151119 004554 4.33 0.42 20151119 004555 5.43 0.42 20151119 004556 7.34 0.42 20151119 004557 9.35 0.45 20151119 004558 11.74 0.46 20151119 004559 14.69 0.52 20151119 004600 18.24 0.59 20151119 004601 22.53 0.68 20151119 004602 25.92 0.76 20151119 004603 30.09 0.84 20151119 004604 33.39 0.93 20151119 004605 36.65 1.01 20151119 004606 40.69 1.11 20151119 004607 43.82 1.22 20151119 004608 47.77 1.32 20151119 004609 50.85 1.42 20151119 004610 52.91 1.52 20151119 004611 48.60 1.59 20151119 004612 43.63 1.62 20151119 004613 37.59 1.63 20151119 004614 32.67 1.64 20151119 004616 26.88 1.64 20151119 004617 22.02 1.64 20151119 004618 16.60 1.63 20151119 004619 12.43 1.61 20151119 004620 8.93 1.59 20151119 004621 7.00 1.56 20151119 004622 8.65 1.53 20151119 004623 9.77 1.57 20151119 004624 10.32 1.63 20151119 004625 10.57 1.72 20151119 004626 10.74 1.81 20151119 004627 10.98 1.91 20151119 004628 11.25 1.99 20151119 004629 11.53 2.07 20151119 004630 11.89 2.15 20151119 004631 12.15 2.22 20151119 004632 12.50 2.30 20151119 004633 12.71 2.37 20151119 004634 13.19 2.43 20151119 004635 13.63 2.48 20151119 004636 14.29 2.53 20151119 004637 14.81 2.57 20151119 004638 15.21 2.61 20151119 004639 15.51 2.65 20151119 004640 16.15 2.70 20151119 004641 16.65 2.74 20151119 004642 17.36 2.78 20151119 004643 18.34 2.84 20151119 004644 19.14 2.90 20151119 004645 19.72 2.94 20151119 004646 19.48 2.96 20151119 004647 19.35 2.97 20151119 004648 19.31 2.98 20151119 004649 19.38 2.98 20151119 004650 19.47 2.98 20151119 004651 19.67 2.97 20151119 004652 19.79 2.96 20151119 004653 19.98 2.94 20151119 004654 20.09 2.91 20151119 004655 20.26 2.87 20151119 004656 20.29 2.84 20151119 004657 20.22 2.82 20151119 004658 20.10 2.79 20151119 004659 19.99 2.75 20151119 004700 19.87 2.71 20151119 004701 19.78 2.67 20151119 004702 19.72 2.63 20151119 004703 19.65 2.57 20151119 004704 19.39 2.48 20151119 004706 19.06 2.36 20151119 004707 18.76 2.27 20151119 004708 18.31 2.14 20151119 004709 17.87 2.03 20151119 004710 17.38 1.93 20151119 004711 16.98 1.84 20151119 004712 16.38 1.72 20151119 004713 15.75 1.61 20151119 004714 15.04 1.48 20151119 004715 14.43 1.38 20151119 004716 13.64 1.25 20151119 004717 12.77 1.12 20151119 004718 12.40 1.07 20151119 004719 12.17 1.05 20151119 004720 11.85 1.03 20151119 004721 11.48 1.00 20151119 004722 11.30 0.99 20151119 004723 11.12 0.97 20151119 004724 11.04 0.97 20151119 004725 11.06 0.98 20151119 004726 11.27 1.00 20151119 004727 11.41 1.01 20151119 004728 11.84 1.04 20151119 004729 12.36 1.08 20151119 004730 12.71 1.11 20151119 004804 43.67 -0.25 20151119 004805 41.09 -0.10 20151119 004806 38.33 0.01 20151119 004807 36.08 0.11 20151119 004808 33.15 0.22 20151119 004809 30.69 0.31 20151119 004810 27.48 0.41 20151119 004811 24.14 0.48 20151119 004812 21.35 0.54 20151119 004813 17.69 0.61 20151119 004814 14.65 0.66 20151119 004815 12.66 0.73 20151119 004816 12.14 0.78 20151119 004817 11.74 0.83 20151119 004818 11.29 0.88 20151119 004819 11.00 0.92 20151119 004820 10.69 0.97 20151119 004821 10.43 1.01 20151119 004822 10.28 1.04 20151119 004823 10.14 1.08 20151119 004824 10.07 1.11 20151119 004825 10.07 1.14 20151119 004826 10.43 1.16 20151119 004827 10.85 1.18 20151119 004828 11.39 1.21 20151119 004829 11.98 1.24 20151119 004830 12.47 1.27 20151119 004831 13.11 1.29 20151119 004832 13.71 1.32 20151119 004833 14.12 1.33 20151119 004834 14.50 1.36 20151119 004835 14.75 1.37 20151119 004836 15.03 1.40 20151119 004838 13.49 1.34 20151119 004839 12.26 1.30 20151119 004840 10.80 1.25 20151119 004841 9.31 1.20 20151119 004842 7.89 1.16 20151119 004843 6.39 1.11 20151119 004844 4.95 1.06 20151119 004845 3.83 1.02 20151119 004846 2.89 0.97 20151119 004847 3.14 0.94 20151119 004848 3.99 0.90 20151119 004849 4.50 0.90 20151119 004850 4.94 0.89 20151119 004851 5.42 0.89 20151119 004852 5.70 0.89 20151119 004853 5.90 0.89 20151119 004854 6.04 0.89 20151119 004855 6.12 0.88 20151119 004856 6.17 0.89 20151119 004857 6.21 0.89 20151119 004858 6.31 0.89 20151119 004902 6.76 0.99 20151119 004903 7.73 1.03 20151119 004904 8.90 1.06 20151119 004905 9.84 1.09 20151119 004906 11.05 1.12 20151119 004907 12.23 1.15 20151119 004908 13.10 1.17 20151119 004909 14.21 1.18 20151119 005243 14.59 0.49 20151119 005244 13.29 0.55 20151119 005245 12.41 0.60 20151119 005246 11.90 0.63 20151119 005247 11.62 0.66 20151119 005248 11.43 0.69 20151119 005249 11.28 0.71 20151119 005250 11.20 0.74 20151119 005251 11.17 0.76 20151119 005252 11.19 0.78 20151119 005253 11.23 0.79 20151119 005254 11.30 0.79 20151119 005255 11.34 0.79 20151119 005256 11.38 0.78 20151119 005257 11.43 0.78 20151119 005258 11.46 0.78 20151119 005259 11.48 0.78 20151119 005301 11.52 0.78 20151119 005302 11.55 0.79 20151119 005303 11.56 0.79 20151119 005304 11.59 0.80 20151119 005305 11.52 0.81 20151119 005306 11.30 0.81 20151119 005307 11.06 0.81 20151119 005308 10.83 0.80 20151119 005309 10.52 0.80 20151119 005310 10.25 0.80 20151119 005311 10.01 0.80 20151119 005312 9.79 0.80 20151119 005313 9.60 0.80 20151119 005314 9.43 0.80 20151119 005315 9.33 0.80 20151119 005316 9.62 0.80 20151119 005317 9.89 0.80 20151119 005318 10.16 0.81 20151119 005319 10.41 0.81 20151119 005320 10.65 0.81 20151119 005321 10.86 0.82 20151119 005322 11.04 0.82 20151119 005323 11.17 0.83 20151119 005324 11.32 0.83 20151119 005325 11.41 0.83 20151119 005326 11.18 0.83 20151119 005327 10.86 0.81 20151119 005328 10.50 0.80 20151119 005329 10.20 0.78 20151119 005330 10.06 0.77 20151119 005331 9.96 0.76 20151119 005332 9.84 0.74 20151119 005333 9.70 0.73 20151119 005334 9.56 0.72 20151119 005335 9.40 0.70 20151119 005336 9.20 0.70 20151119 005337 8.97 0.69 20151119 005338 8.72 0.69 20151119 005339 8.47 0.69 20151119 005340 8.18 0.70 20151119 005341 7.88 0.70 20151119 005342 7.53 0.71 20151119 005343 7.19 0.72 20151119 005344 6.84 0.73 20151119 005345 6.48 0.74 20151119 005346 6.09 0.75 20151119 005347 5.83 0.73 20151119 005348 5.63 0.72 20151119 005349 5.43 0.70 20151119 005351 5.24 0.68 20151119 005352 5.13 0.65 20151119 005353 5.01 0.62 20151119 005354 4.91 0.59 20151119 005355 4.79 0.55 20151119 005356 4.74 0.53 20151119 005357 4.78 0.51 20151119 005358 5.04 0.52 20151119 005359 5.58 0.54 20151119 005400 6.27 0.56 20151119 005401 7.09 0.58 20151119 005402 8.00 0.59 20151119 005403 8.97 0.61 20151119 005404 10.02 0.63 20151119 005405 11.09 0.65 20151119 005406 12.19 0.67 20151119 005407 13.11 0.68 20151119 005408 13.39 0.70 20151119 005409 13.36 0.71 20151119 005410 13.30 0.73 20151119 005411 13.20 0.75 20151119 005412 13.06 0.76 20151119 005413 12.88 0.78 20151119 005414 12.66 0.80 20151119 005415 12.43 0.82 20151119 005416 12.21 0.84 20151119 005417 12.05 0.87 20151119 005418 11.87 0.90 20151119 005419 11.73 0.92 20151119 005420 11.58 0.95 20151119 005421 11.44 0.97 20151119 005422 11.29 1.00 20151119 005423 11.16 1.03 20151119 005424 11.02 1.06 20151119 005425 10.88 1.08 20151119 005426 10.75 1.11 20151119 005427 10.65 1.13 20151119 005428 10.72 1.15 20151119 005429 11.12 1.16 20151119 005430 11.52 1.17 20151119 005431 11.94 1.18 20151119 005432 12.38 1.18 20151119 005433 12.83 1.19 20151119 005434 13.30 1.19 20151119 005435 13.82 1.19 20151119 005436 14.33 1.19 20151119 005437 14.85 1.18 20151119 005438 15.26 1.18 20151119 005439 15.60 1.21 20151119 005440 15.92 1.23 20151119 005442 16.26 1.26 20151119 005443 16.54 1.28 20151119 005444 16.80 1.31 20151119 005445 17.05 1.33 20151119 005446 17.28 1.35 20151119 005447 17.49 1.38 20151119 005448 17.68 1.40 20151119 005449 17.83 1.42 20151119 005450 17.85 1.44 20151119 005451 17.88 1.45 20151119 005452 17.90 1.45 20151119 005453 17.92 1.46 20151119 005454 17.93 1.46 20151119 005455 17.95 1.47 20151119 005456 17.97 1.47 20151119 005457 17.99 1.47 20151119 005458 18.00 1.46 20151119 005459 18.02 1.46 20151119 005500 17.44 1.47 20151119 005501 16.84 1.48 20151119 005502 16.32 1.49 20151119 005503 15.64 1.49 20151119 005504 14.97 1.50 20151119 005505 14.27 1.51 20151119 005506 13.60 1.52 20151119 005507 12.94 1.53 20151119 005508 12.28 1.54 20151119 005509 11.62 1.55 20151119 005510 11.00 1.51 20151119 005511 10.37 1.47 20151119 005512 9.75 1.42 20151119 005513 9.12 1.37 20151119 005514 8.46 1.33 20151119 005515 7.94 1.30 20151119 005516 7.31 1.26 20151119 005517 6.67 1.22 20151119 005518 6.03 1.19 20151119 005519 5.39 1.15 20151119 005520 5.16 1.14 20151119 005521 5.21 1.15 20151119 005522 5.24 1.15 20151119 005523 5.26 1.15 20151119 005524 5.27 1.15 20151119 005525 5.27 1.15 20151119 005526 5.25 1.14 20151119 005527 5.27 1.13 20151119 005528 5.26 1.13 20151119 005529 5.24 1.12 20151119 005530 5.29 1.11 20151119 005532 5.47 1.11 20151119 005533 5.65 1.10 20151119 005534 5.82 1.09 20151119 005535 5.99 1.09 20151119 005536 6.16 1.08 20151119 005537 6.32 1.08 20151119 005538 6.49 1.07 20151119 005539 6.65 1.06 20151119 005540 6.81 1.06 20151119 005541 7.19 1.07 20151119 005542 7.92 1.09 20151119 005543 8.75 1.12 20151119 005544 9.45 1.14 20151119 005545 10.39 1.18 20151119 005546 11.37 1.21 20151119 005547 12.41 1.24 20151119 005548 13.49 1.28 20151119 005549 14.63 1.31 20151119 005550 15.82 1.35 20151119 005551 17.13 1.42 20151119 005552 18.69 1.61 20151119 005553 20.18 1.80 20151119 005554 21.59 1.99 20151119 005555 22.91 2.16 20151119 005556 24.14 2.33 20151119 005557 25.27 2.50 20151119 005558 26.30 2.66 20151119 005559 27.24 2.82 20151119 005600 27.85 2.94 20151119 005601 28.61 3.08 20151119 005602 26.05 3.08 20151119 005603 23.51 3.07 20151119 005604 21.01 3.07 20151119 005605 18.61 3.07 20151119 005606 16.35 3.07 20151119 005607 14.33 3.07 20151119 005608 12.71 3.07 20151119 005609 11.74 3.09 20151119 005610 11.62 3.10 20151119 005611 12.37 3.11 20151119 005612 13.48 3.16 20151119 005613 14.70 3.22 20151119 005614 15.98 3.28 20151119 005615 17.30 3.34 20151119 005616 18.40 3.40 20151119 005617 19.26 3.44 20151119 005618 19.96 3.48 20151119 005619 20.74 3.52 20151119 005620 21.49 3.56 20151119 005621 22.19 3.60 20151119 005623 22.87 3.65 20151119 005624 23.51 3.70 20151119 005625 24.11 3.75 20151119 005626 24.68 3.79 20151119 005627 25.21 3.84 20151119 005628 25.71 3.88 20151119 005629 26.17 3.92 20151119 005630 26.60 3.95 20151119 005631 26.99 3.99 20151119 005632 27.35 4.02 20151119 005633 26.41 4.02 20151119 005634 25.19 4.02 20151119 005635 24.02 4.02 20151119 005636 22.96 4.02 20151119 005637 21.94 4.01 20151119 005638 21.01 4.00 20151119 005639 20.20 3.99 20151119 005640 19.64 3.97 20151119 005641 19.09 3.96 20151119 005642 18.71 3.94 20151119 005643 18.42 3.95 20151119 005644 18.27 3.96 20151119 005645 18.17 3.97 20151119 005646 18.12 3.99 20151119 005647 18.12 4.00 20151119 005648 18.15 4.02 20151119 005649 18.22 4.03 20151119 005650 18.32 4.05 20151119 005651 18.45 4.06 20151119 005652 18.60 4.07 20151119 005653 18.44 4.04 20151119 005654 18.07 3.98 20151119 005655 17.74 3.92 20151119 005656 17.44 3.85 20151119 005657 17.18 3.79 20151119 005658 16.94 3.73 20151119 005659 16.75 3.66 20151119 005700 16.59 3.60 20151119 005701 16.46 3.54 20151119 005702 16.38 3.48 20151119 005703 16.46 3.44 20151119 005704 16.75 3.42 20151119 005705 17.09 3.40 20151119 005706 17.40 3.38 20151119 005707 17.74 3.35 20151119 005708 18.06 3.34 20151119 005709 18.36 3.32 20151119 005710 18.63 3.31 20151119 005711 18.87 3.30 20151119 005712 19.09 3.29 20151119 005714 19.19 3.27 20151119 005715 19.20 3.24 20151119 005716 19.23 3.20 20151119 005717 19.30 3.16 20151119 005718 19.41 3.12 20151119 005719 19.54 3.08 20151119 005720 19.72 3.03 20151119 005721 19.92 2.97 20151119 005722 20.16 2.91 20151119 005723 20.47 2.86 20151119 005724 20.43 2.79 20151119 005725 19.90 2.72 20151119 005726 19.39 2.65 20151119 005727 18.92 2.58 20151119 005728 18.47 2.52 20151119 005729 18.05 2.45 20151119 005730 17.66 2.39 20151119 005731 17.29 2.33 20151119 005732 17.02 2.28 20151119 005733 16.70 2.22 20151119 005734 16.42 2.15 20151119 005735 16.24 2.04 20151119 005736 16.07 1.93 20151119 005737 15.90 1.82 20151119 005738 15.73 1.71 20151119 005739 15.58 1.59 20151119 005740 15.43 1.48 20151119 005741 15.29 1.37 20151119 005742 15.17 1.25 20151119 005743 15.07 1.14 20151119 005744 14.92 1.02 20151119 005745 14.60 0.92 20151119 005746 14.31 0.81 20151119 005747 14.04 0.72 20151119 005748 13.83 0.62 20151119 005749 13.65 0.52 20151119 005750 13.52 0.42 20151119 005751 13.43 0.32 20151119 005752 13.38 0.23 20151119 005753 13.37 0.13 20151119 005754 13.32 0.06 20151119 005755 12.95 0.04 20151119 005756 12.59 0.02 20151119 005757 12.15 0.01 20151119 005759 11.48 -0.03 20151119 005800 11.16 -0.05 20151119 005801 10.75 -0.07 20151119 005802 10.25 -0.09 20151119 005804 9.73 -0.11 20151119 005805 9.10 -0.12 20151119 005806 8.08 -0.10 20151119 005807 7.09 -0.07 20151119 005808 6.12 -0.05 20151119 005809 5.40 -0.03 20151119 005810 4.53 -0.00 20151119 005811 3.73 0.03 20151119 005812 3.05 0.06 20151119 005813 2.57 0.09 20151119 005814 2.41 0.12 20151119 005815 2.64 0.16 20151119 005816 2.38 0.22 20151119 005817 2.45 0.28 20151119 005818 2.65 0.34 20151119 005819 2.95 0.40 20151119 005820 3.32 0.47 20151119 005821 3.74 0.54 20151119 005822 4.20 0.61 20151119 005823 4.68 0.68 20151119 005824 5.13 0.75 20151119 005825 5.65 0.83 20151119 005826 5.65 0.85 20151119 005827 5.62 0.87 20151119 005828 5.55 0.89 20151119 005829 5.48 0.90 20151119 005830 5.43 0.91 20151119 005831 5.40 0.92 20151119 005832 5.44 0.93 20151119 005833 5.48 0.94 20151119 005834 5.58 0.95 20151119 005835 5.72 0.96 20151119 005836 4.57 0.93 20151119 005837 3.42 0.90 20151119 005838 2.29 0.87 20151119 005839 1.25 0.84 20151119 005840 0.85 0.80 20151119 005841 1.60 0.77 20151119 005842 2.69 0.75 20151119 005843 3.85 0.72 20151119 005844 5.04 0.69 20151119 005846 5.60 0.67 20151119 005852 4.33 0.65 20151119 005853 4.94 0.65 20151119 005855 5.58 0.64 20151119 005856 6.53 0.63 20151119 005857 6.37 0.63 20151119 005858 6.21 0.63 20151119 005859 6.07 0.63 20151119 005901 5.95 0.62 20151119 005902 5.89 0.62 20151119 005903 5.87 0.61 20151119 005904 5.90 0.61 20151119 005905 5.92 0.61 20151119 005906 6.06 0.61 20151119 005907 6.53 0.63 20151119 005908 7.12 0.66 20151119 005910 8.15 0.71 20151119 005911 8.64 0.73 20151119 005912 9.10 0.75 20151119 005913 9.53 0.76 20151119 005914 10.01 0.78 20151119 005915 10.40 0.79 20151119 005916 10.75 0.80 20151119 005917 10.38 0.80 20151119 005918 9.85 0.79 20151119 005919 9.35 0.78 20151119 005920 8.95 0.78 20151119 005921 8.52 0.77 20151119 005922 8.12 0.76 20151119 005923 7.78 0.75 20151119 005924 7.55 0.75 20151119 005925 7.43 0.75 20151119 005926 7.39 0.75 20151119 005927 7.58 0.76 20151119 005928 7.83 0.77 20151119 005929 8.07 0.78 20151119 005930 8.30 0.80 20151119 005931 8.52 0.81 20151119 005932 8.74 0.83 20151119 005933 8.95 0.84 20151119 005934 9.17 0.87 20151119 005935 9.37 0.89 20151119 005936 9.58 0.91 20151119 005937 9.34 0.93 20151119 005938 8.99 0.94 20151119 005939 8.64 0.95 20151119 005940 8.28 0.97 20151119 005941 7.93 0.98 20151119 005942 7.58 0.99 20151119 005943 7.23 1.01 20151119 005944 6.88 1.02 20151119 005946 6.53 1.03 20151119 005947 6.19 1.04 20151119 005948 6.19 1.06 20151119 005949 6.31 1.07 20151119 005950 6.45 1.08 20151119 005951 6.64 1.10 20151119 005952 6.82 1.11 20151119 005953 6.99 1.11 20151119 005954 7.18 1.11 20151119 005955 7.38 1.10 20151119 005956 7.61 1.10 20151119 005957 7.85 1.10 20151119 005958 7.94 1.09 20151119 005959 7.99 1.09 20151119 010000 3.47 1.03 20151119 010001 3.50 1.04 20151119 010002 3.54 1.04 20151119 010003 3.58 1.05 20151119 010004 3.62 1.05 20151119 010005 3.66 1.06 20151119 010006 3.70 1.06 20151119 010007 3.74 1.07 20151119 010008 3.77 1.07 20151119 010009 3.79 1.07 20151119 010010 3.81 1.07 20151119 010011 3.84 1.07 20151119 010012 3.85 1.07 20151119 010013 3.87 1.07 20151119 010014 3.89 1.08 20151119 010015 3.90 1.08 20151119 010016 3.92 1.08 20151119 010017 3.93 1.08 20151119 010018 3.95 1.08 20151119 010019 3.98 1.08 20151119 010021 4.01 1.09 20151119 010022 4.02 1.09 20151119 010023 3.61 1.04 20151119 010024 3.68 1.04 20151119 010025 3.74 1.04 20151119 010026 3.81 1.05 20151119 010027 3.90 1.05 20151119 010028 3.77 1.05 20151119 010029 3.61 1.05 20151119 010030 3.47 1.05 20151119 010031 3.36 1.06 20151119 010032 3.26 1.06 20151119 010033 3.19 1.06 20151119 010034 3.15 1.07 20151119 010036 3.14 1.07 20151119 010037 3.16 1.08 20151119 010038 3.18 1.08 20151119 010039 3.23 1.08 20151119 010040 3.27 1.09 20151119 010041 3.29 1.10 20151119 010042 3.30 1.10 20151119 010043 3.28 1.10 20151119 010044 3.28 1.11 20151119 010045 3.26 1.11 20151119 010046 3.24 1.11 20151119 010047 3.22 1.11 20151119 010048 3.21 1.11 20151119 010049 3.31 1.12 20151119 010050 3.41 1.12 20151119 010051 3.53 1.13 20151119 010052 3.64 1.14 20151119 010053 3.70 1.14 20151119 010054 3.81 1.14 20151119 010055 3.92 1.15 20151119 010056 4.01 1.15 20151119 010057 4.10 1.15 20151119 010058 4.15 1.15 20151119 010059 4.29 1.16 20151119 010100 4.44 1.17 20151119 010101 4.59 1.18 20151119 010102 4.74 1.18 20151119 010103 4.85 1.19 20151119 010104 4.98 1.21 20151119 010105 5.11 1.22 20151119 010106 5.23 1.23 20151119 010107 5.34 1.24 20151119 010108 5.43 1.25 20151119 010109 5.18 1.26 20151119 010110 4.85 1.26 20151119 010111 4.52 1.26 20151119 010112 4.18 1.25 20151119 010113 3.85 1.25 20151119 010114 3.53 1.25 20151119 010115 3.20 1.24 20151119 010116 2.90 1.24 20151119 010117 2.62 1.23 20151119 010118 2.41 1.23 20151119 010119 2.63 1.23 20151119 010120 2.94 1.24 20151119 010121 3.24 1.24 20151119 010122 3.50 1.24 20151119 010123 3.77 1.25 20151119 010124 4.02 1.25 20151119 010125 4.27 1.25 20151119 010127 4.49 1.25 20151119 010128 4.70 1.25 20151119 010129 4.91 1.25 20151119 010130 4.96 1.25 20151119 010131 4.99 1.25 20151119 010132 5.03 1.25 20151119 010133 5.08 1.25 20151119 010134 5.13 1.25 20151119 010135 5.20 1.25 20151119 010136 5.27 1.26 20151119 010137 5.35 1.26 20151119 010138 5.44 1.26 20151119 010139 5.54 1.27 20151119 010140 5.66 1.28 20151119 010141 5.79 1.28 20151119 010142 5.92 1.29 20151119 010143 6.04 1.30 20151119 010144 6.17 1.30 20151119 010145 6.27 1.31 20151119 010146 6.39 1.31 20151119 010147 6.46 1.31 20151119 010148 6.52 1.32 20151119 010149 6.57 1.32 20151119 010150 6.57 1.33 20151119 010151 6.62 1.33 20151119 010152 6.64 1.34 20151119 010153 6.68 1.34 20151119 010154 6.74 1.34 20151119 010155 6.81 1.35 20151119 010156 6.92 1.35 20151119 010157 7.02 1.36 20151119 010158 7.13 1.36 20151119 010159 7.26 1.36 20151119 010200 7.17 1.36 20151119 010201 7.02 1.35 20151119 010202 6.86 1.35 20151119 010203 6.69 1.34 20151119 010204 6.52 1.34 20151119 010205 6.37 1.33 20151119 010206 6.18 1.32 20151119 010207 5.99 1.32 20151119 010208 5.79 1.31 20151119 010209 5.62 1.30 20151119 010210 5.60 1.31 20151119 010211 5.64 1.32 20151119 010212 5.69 1.33 20151119 010213 5.79 1.35 20151119 010214 5.92 1.36 20151119 010215 6.06 1.37 20151119 010217 6.20 1.38 20151119 010218 6.35 1.39 20151119 010219 6.50 1.40 20151119 010220 6.65 1.41 20151119 010221 6.85 1.42 20151119 010222 7.07 1.42 20151119 010223 7.30 1.42 20151119 010224 7.52 1.42 20151119 010225 7.76 1.42 20151119 010226 8.01 1.42 20151119 010227 8.26 1.42 20151119 010228 8.51 1.42 20151119 010229 8.76 1.42 20151119 010230 9.02 1.42 20151119 010231 9.03 1.43 20151119 010232 8.98 1.43 20151119 010233 8.91 1.44 20151119 010234 8.86 1.45 20151119 010235 8.80 1.46 20151119 010236 8.74 1.47 20151119 010237 8.68 1.48 20151119 010238 8.61 1.49 20151119 010239 8.55 1.50 20151119 010240 8.48 1.51 20151119 010241 8.47 1.51 20151119 010242 8.43 1.50 20151119 010243 8.39 1.49 20151119 010244 8.33 1.49 20151119 010245 8.27 1.48 20151119 010246 8.22 1.47 20151119 010247 8.21 1.47 20151119 010248 8.17 1.46 20151119 010249 8.15 1.46 20151119 010250 8.13 1.45 20151119 010251 8.09 1.45 20151119 010252 8.09 1.45 20151119 010253 8.09 1.45 20151119 010254 8.10 1.44 20151119 010255 8.13 1.44 20151119 010256 8.19 1.44 20151119 010257 8.26 1.43 20151119 010258 8.35 1.43 20151119 010259 8.46 1.42 20151119 010300 8.59 1.41 20151119 010301 8.64 1.42 20151119 010302 8.67 1.43 20151119 010303 8.70 1.43 20151119 010304 8.73 1.44 20151119 010305 8.74 1.45 20151119 010306 8.75 1.46 20151119 010308 8.75 1.46 20151119 010309 8.75 1.47 20151119 010310 8.74 1.48 20151119 010311 8.73 1.49 20151119 010312 8.70 1.48 20151119 010313 8.68 1.47 20151119 010314 8.66 1.47 20151119 010315 8.64 1.46 20151119 010316 8.62 1.45 20151119 010317 8.61 1.45 20151119 010318 8.59 1.44 20151119 010319 8.58 1.44 20151119 010320 8.57 1.43 20151119 010321 8.55 1.43 20151119 010322 8.49 1.43 20151119 010323 8.40 1.43 20151119 010324 8.31 1.42 20151119 010325 8.21 1.42 20151119 010326 8.12 1.42 20151119 010327 8.00 1.41 20151119 010328 7.89 1.41 20151119 010329 7.76 1.40 20151119 010330 7.63 1.40 20151119 010331 7.52 1.39 20151119 010332 7.50 1.40 20151119 010333 7.50 1.40 20151119 010334 7.53 1.41 20151119 010335 7.58 1.42 20151119 010336 7.62 1.43 20151119 010337 7.68 1.44 20151119 010338 7.74 1.45 20151119 010339 7.82 1.46 20151119 010340 7.92 1.47 20151119 010341 8.01 1.48 20151119 010342 8.09 1.48 20151119 010343 8.16 1.48 20151119 010344 8.22 1.48 20151119 010345 8.28 1.48 20151119 010346 8.33 1.48 20151119 010347 8.37 1.48 20151119 010348 8.40 1.48 20151119 010349 8.42 1.48 20151119 010350 8.46 1.48 20151119 010351 8.47 1.48 20151119 010352 8.34 1.48 20151119 010353 8.21 1.48 20151119 010354 8.10 1.47 20151119 010355 8.03 1.47 20151119 010356 7.97 1.46 20151119 010357 7.93 1.45 20151119 010359 7.91 1.45 20151119 010400 7.92 1.44 20151119 010401 7.93 1.43 20151119 010402 7.97 1.42 20151119 010403 8.02 1.42 20151119 010404 8.06 1.42 20151119 010405 8.11 1.42 20151119 010406 8.15 1.42 20151119 010407 8.20 1.42 20151119 010408 8.24 1.43 20151119 010409 8.26 1.43 20151119 010410 8.28 1.44 20151119 010411 8.32 1.45 20151119 010412 8.34 1.45 20151119 010413 8.34 1.45 20151119 010414 8.33 1.45 20151119 010415 8.32 1.45 20151119 010416 8.32 1.44 20151119 010417 8.30 1.44 20151119 010418 8.27 1.44 20151119 010419 8.24 1.43 20151119 010420 8.21 1.43 20151119 010421 8.19 1.42 20151119 010422 8.15 1.42 20151119 010423 8.25 1.43 20151119 010424 8.40 1.44 20151119 010425 8.57 1.46 20151119 010426 8.75 1.48 20151119 010427 8.94 1.50 20151119 010428 9.13 1.52 20151119 010429 9.33 1.54 20151119 010430 9.54 1.56 20151119 010431 9.75 1.58 20151119 010432 9.98 1.60 20151119 010433 9.93 1.61 20151119 010434 9.78 1.61 20151119 010435 9.61 1.60 20151119 010436 9.41 1.60 20151119 010437 9.25 1.59 20151119 010438 9.07 1.59 20151119 010439 8.92 1.59 20151119 010440 8.78 1.59 20151119 010441 8.66 1.59 20151119 010442 8.57 1.59 20151119 010443 8.61 1.60 20151119 010444 8.68 1.61 20151119 010445 8.75 1.63 20151119 010446 8.83 1.64 20151119 010447 8.91 1.66 20151119 010449 9.00 1.68 20151119 010450 9.08 1.70 20151119 010451 9.17 1.72 20151119 010452 9.27 1.75 20151119 010453 9.37 1.77 20151119 010454 9.45 1.81 20151119 010455 9.54 1.86 20151119 010456 9.61 1.91 20151119 010457 9.69 1.96 20151119 010458 9.76 2.01 20151119 010459 9.83 2.07 20151119 010500 9.90 2.12 20151119 010501 9.96 2.18 20151119 010502 10.02 2.24 20151119 010503 10.07 2.30 20151119 010504 10.16 2.33 20151119 010505 10.26 2.35 20151119 010506 10.38 2.37 20151119 010512 11.15 2.49 20151119 010513 11.30 2.52 20151119 010514 11.51 2.54 20151119 010515 11.72 2.57 20151119 010516 11.92 2.60 20151119 010519 12.46 2.68 20151119 010520 12.62 2.70 20151119 010521 12.76 2.73 20151119 010522 12.89 2.75 20151119 010523 13.02 2.78 20151119 010524 13.20 2.80 20151119 010525 13.38 2.83 20151119 010526 13.57 2.86 20151119 010527 13.77 2.89 20151119 010528 13.98 2.91 20151119 010529 14.21 2.94 20151119 010530 14.44 2.97 20151119 010531 14.68 2.99 20151119 010532 14.91 3.01 20151119 010533 15.13 3.04 20151119 010534 15.20 3.05 20151119 010535 15.23 3.07 20151119 010536 15.29 3.10 20151119 010537 15.34 3.12 20151119 010538 15.39 3.15 20151119 010540 15.43 3.17 20151119 010541 15.50 3.19 20151119 010542 15.57 3.22 20151119 010543 15.65 3.25 20151119 010544 15.73 3.28 20151119 010545 15.84 3.31 20151119 010546 15.97 3.34 20151119 010547 16.11 3.37 20151119 010548 16.26 3.41 20151119 010549 16.42 3.44 20151119 010550 16.59 3.48 20151119 010551 16.74 3.52 20151119 010552 16.93 3.56 20151119 010553 17.11 3.61 20151119 010554 17.31 3.65 20151119 010555 17.38 3.68 20151119 010556 17.34 3.70 20151119 010557 17.29 3.72 20151119 010558 17.22 3.73 20151119 010559 17.16 3.75 20151119 010600 17.04 3.75 20151119 010601 16.93 3.75 20151119 010602 16.82 3.76 20151119 010603 16.73 3.76 20151119 010604 16.65 3.77 20151119 010605 16.53 3.77 20151119 010606 16.39 3.75 20151119 010607 16.26 3.74 20151119 010608 16.15 3.72 20151119 010609 16.05 3.70 20151119 010610 15.96 3.68 20151119 010611 15.88 3.67 20151119 010612 15.81 3.65 20151119 010613 15.74 3.63 20151119 010614 15.69 3.61 20151119 010615 15.64 3.60 20151119 010616 15.58 3.59 20151119 010617 15.51 3.58 20151119 010618 15.44 3.57 20151119 010619 15.37 3.56 20151119 010620 15.29 3.56 20151119 010621 15.19 3.55 20151119 010622 15.11 3.54 20151119 010623 15.02 3.54 20151119 010624 14.92 3.53 20151119 010625 14.85 3.54 20151119 010626 14.79 3.55 20151119 010627 14.74 3.57 20151119 010628 14.68 3.59 20151119 010629 14.61 3.60 20151119 010631 14.55 3.62 20151119 010632 14.47 3.64 20151119 010633 14.40 3.65 20151119 010634 14.32 3.66 20151119 010635 14.23 3.67 20151119 010636 14.21 3.68 20151119 010637 14.25 3.68 20151119 010638 14.29 3.67 20151119 010639 14.33 3.67 20151119 010640 14.36 3.67 20151119 010641 14.40 3.66 20151119 010642 14.43 3.65 20151119 010643 14.47 3.65 20151119 010644 14.51 3.64 20151119 010645 14.55 3.63 20151119 010646 14.57 3.63 20151119 010647 14.55 3.63 20151119 010648 14.54 3.62 20151119 010649 14.53 3.62 20151119 010650 14.52 3.62 20151119 010651 14.52 3.62 20151119 010652 14.51 3.63 20151119 010653 14.51 3.63 20151119 010654 14.47 3.63 20151119 010655 14.42 3.63 20151119 010656 14.31 3.63 20151119 010657 14.13 3.63 20151119 010658 13.95 3.63 20151119 010659 13.78 3.63 20151119 010700 13.63 3.62 20151119 010701 13.48 3.62 20151119 010702 13.32 3.62 20151119 010703 13.18 3.61 20151119 010704 13.04 3.61 20151119 010705 12.91 3.60 20151119 010706 12.84 3.60 20151119 010707 12.86 3.59 20151119 010708 12.88 3.59 20151119 010709 12.90 3.59 20151119 010710 12.92 3.59 20151119 010711 12.94 3.59 20151119 010712 12.97 3.59 20151119 010713 12.99 3.59 20151119 010714 13.02 3.58 20151119 010715 13.04 3.58 20151119 010716 13.05 3.58 20151119 010717 12.98 3.59 20151119 010718 12.92 3.59 20151119 010719 12.85 3.60 20151119 010721 12.77 3.61 20151119 010722 12.69 3.62 20151119 010723 12.63 3.63 20151119 010724 12.58 3.63 20151119 010725 12.54 3.64 20151119 010726 12.52 3.65 20151119 010727 12.50 3.66 20151119 010728 12.47 3.65 20151119 010729 12.44 3.65 20151119 010730 12.41 3.65 20151119 010731 12.37 3.65 20151119 010732 12.33 3.65 20151119 010733 12.29 3.64 20151119 010734 12.25 3.64 20151119 010735 12.21 3.64 20151119 010736 12.16 3.64 20151119 010737 12.11 3.63 20151119 010738 12.05 3.63 20151119 010739 11.99 3.63 20151119 010740 11.93 3.63 20151119 010741 11.88 3.62 20151119 010742 11.81 3.62 20151119 010743 11.74 3.62 20151119 010744 11.67 3.62 20151119 010745 11.60 3.61 20151119 010746 11.54 3.61 20151119 010747 11.49 3.61 20151119 010748 11.45 3.61 20151119 010749 11.41 3.60 20151119 010750 11.36 3.60 20151119 010751 11.32 3.59 20151119 010752 11.27 3.58 20151119 010753 11.23 3.58 20151119 010754 11.19 3.57 20151119 010755 11.15 3.56 20151119 010756 11.10 3.55 20151119 010757 11.06 3.54 20151119 010758 11.03 3.54 20151119 010759 11.00 3.54 20151119 010800 10.96 3.54 20151119 010801 10.93 3.54 20151119 010802 10.89 3.54 20151119 010803 10.85 3.54 20151119 010804 10.82 3.55 20151119 010805 10.78 3.55 20151119 010806 10.73 3.55 20151119 010807 10.68 3.56 20151119 010808 10.72 3.56 20151119 010809 10.79 3.56 20151119 010810 10.85 3.55 20151119 010812 10.91 3.55 20151119 010813 10.98 3.55 20151119 010814 11.05 3.55 20151119 010815 11.12 3.55 20151119 010816 11.18 3.54 20151119 010817 11.24 3.54 20151119 010818 11.29 3.54 20151119 010819 11.22 3.54 20151119 010820 11.12 3.53 20151119 010821 11.03 3.52 20151119 010822 10.95 3.52 20151119 010823 10.87 3.51 20151119 010824 10.80 3.50 20151119 010825 10.75 3.49 20151119 010826 10.69 3.48 20151119 010827 10.63 3.47 20151119 010828 10.59 3.46 20151119 010829 10.57 3.45 20151119 010830 10.57 3.44 20151119 010831 10.57 3.44 20151119 010832 10.56 3.43 20151119 010833 10.55 3.43 20151119 010834 10.53 3.43 20151119 010835 10.50 3.42 20151119 010836 10.47 3.42 20151119 010837 10.44 3.42 20151119 010838 10.40 3.42 20151119 010839 10.37 3.40 20151119 010840 10.33 3.38 20151119 010841 10.28 3.36 20151119 010842 10.23 3.34 20151119 010843 10.18 3.32 20151119 010844 10.13 3.30 20151119 010845 10.05 3.28 20151119 010846 9.98 3.26 20151119 010847 9.91 3.24 20151119 010848 9.84 3.22 20151119 010849 9.76 3.20 20151119 010850 9.66 3.18 20151119 010851 9.57 3.16 20151119 010852 9.48 3.14 20151119 010853 9.38 3.12 20151119 010854 9.29 3.10 20151119 010855 9.20 3.07 20151119 010856 9.10 3.05 20151119 010857 9.00 3.02 20151119 010858 8.91 2.99 20151119 010859 8.85 2.96 20151119 010900 8.87 2.95 20151119 010902 8.91 2.93 20151119 010903 8.96 2.92 20151119 010904 9.01 2.92 20151119 010905 9.07 2.91 20151119 010906 9.12 2.90 20151119 010907 9.18 2.90 20151119 010908 9.25 2.89 20151119 010909 9.33 2.88 20151119 010910 9.40 2.88 20151119 010911 9.45 2.89 20151119 010912 9.52 2.91 20151119 010913 9.59 2.92 20151119 010914 9.66 2.94 20151119 010915 9.73 2.96 20151119 010916 9.82 2.98 20151119 010917 9.91 3.00 20151119 010918 10.01 3.02 20151119 010919 10.11 3.04 20151119 010920 10.22 3.07 20151119 010921 10.44 3.12 20151119 010922 10.67 3.17 20151119 010923 10.91 3.22 20151119 010924 11.16 3.27 20151119 010925 11.41 3.32 20151119 010926 11.67 3.37 20151119 010927 11.93 3.42 20151119 010928 12.17 3.47 20151119 010929 12.33 3.52 20151119 010930 12.55 3.57 20151119 010931 12.54 3.60 20151119 010932 12.48 3.63 20151119 010933 12.43 3.66 20151119 010934 12.39 3.69 20151119 010935 12.36 3.72 20151119 010936 12.33 3.75 20151119 010937 12.31 3.77 20151119 010938 12.29 3.79 20151119 010939 12.30 3.81 20151119 010940 12.31 3.83 20151119 010941 12.32 3.83 20151119 010942 12.33 3.83 20151119 010943 12.35 3.82 20151119 010944 12.36 3.82 20151119 010945 12.37 3.81 20151119 010946 12.36 3.81 20151119 010947 12.37 3.80 20151119 010948 12.38 3.80 20151119 010949 12.38 3.80 20151119 010950 12.38 3.79 20151119 010951 12.32 3.79 20151119 010953 12.24 3.79 20151119 010954 12.18 3.79 20151119 010955 12.10 3.80 20151119 010956 12.04 3.80 20151119 010957 12.00 3.80 20151119 010958 11.95 3.80 20151119 011000 11.65 3.72 20151119 011001 11.68 3.71 20151119 011002 11.68 3.69 20151119 011003 11.64 3.67 20151119 011004 11.59 3.65 20151119 011005 11.52 3.63 20151119 011006 11.46 3.61 20151119 011007 11.35 3.59 20151119 011008 11.24 3.57 20151119 011009 11.12 3.55 20151119 011010 10.98 3.53 20151119 011011 10.83 3.51 20151119 011012 10.68 3.49 20151119 011013 10.58 3.46 20151119 011014 10.53 3.43 20151119 011015 10.53 3.40 20151119 011016 10.53 3.38 20151119 011017 10.54 3.36 20151119 011018 10.54 3.33 20151119 011019 10.55 3.31 20151119 011020 10.56 3.29 20151119 011021 10.56 3.27 20151119 011022 10.57 3.25 20151119 011023 10.56 3.24 20151119 011024 10.56 3.22 20151119 011025 10.55 3.21 20151119 011026 10.55 3.20 20151119 011027 10.54 3.19 20151119 011028 10.54 3.17 20151119 011029 10.54 3.15 20151119 011030 10.54 3.14 20151119 011031 10.54 3.12 20151119 011032 10.54 3.10 20151119 011033 10.63 3.11 20151119 011034 10.73 3.13 20151119 011035 10.85 3.16 20151119 011036 10.95 3.17 20151119 011037 11.08 3.19 20151119 011038 11.17 3.22 20151119 011039 11.25 3.25 20151119 011040 11.33 3.27 20151119 011041 11.39 3.30 20151119 011042 11.43 3.32 20151119 011044 11.43 3.34 20151119 011045 11.39 3.35 20151119 011046 11.35 3.37 20151119 011047 11.29 3.38 20151119 011048 11.25 3.40 20151119 011049 11.21 3.41 20151119 011050 11.17 3.42 20151119 011051 11.12 3.44 20151119 011052 11.08 3.45 20151119 011053 11.04 3.47 20151119 011054 11.05 3.48 20151119 011055 11.08 3.48 20151119 011056 11.16 3.49 20151119 011057 11.25 3.49 20151119 011058 11.34 3.49 20151119 011059 11.43 3.49 20151119 011100 11.54 3.49 20151119 011101 11.68 3.49 20151119 011102 11.83 3.50 20151119 011103 11.99 3.50 20151119 011104 12.13 3.50 20151119 011105 12.17 3.52 20151119 011106 12.22 3.53 20151119 011107 12.25 3.55 20151119 011108 12.29 3.56 20151119 011109 12.32 3.57 20151119 011110 12.36 3.58 20151119 011111 12.38 3.59 20151119 011112 12.41 3.60 20151119 011113 12.43 3.61 20151119 011114 12.45 3.62 20151119 011115 12.42 3.61 20151119 011116 12.37 3.61 20151119 011117 12.33 3.60 20151119 011118 12.29 3.59 20151119 011119 12.24 3.58 20151119 011120 12.21 3.58 20151119 011121 12.17 3.57 20151119 011122 12.13 3.56 20151119 011123 12.09 3.56 20151119 011124 12.05 3.55 20151119 011125 12.06 3.55 20151119 011126 12.09 3.56 20151119 011127 12.12 3.56 20151119 011128 12.13 3.56 20151119 011129 12.14 3.55 20151119 011130 12.15 3.55 20151119 011131 12.15 3.54 20151119 011132 12.15 3.53 20151119 011134 12.14 3.52 20151119 011135 12.13 3.51 20151119 011136 12.08 3.50 20151119 011137 11.98 3.49 20151119 011138 11.88 3.48 20151119 011139 11.80 3.47 20151119 011140 11.73 3.47 20151119 011141 11.67 3.47 20151119 011142 11.61 3.47 20151119 011143 11.58 3.47 20151119 011144 11.55 3.47 20151119 011145 11.47 3.47 20151119 011146 11.39 3.47 20151119 011147 11.25 3.45 20151119 011148 11.14 3.43 20151119 011149 11.01 3.42 20151119 011150 10.93 3.41 20151119 011151 10.83 3.40 20151119 011152 10.72 3.39 20151119 011153 10.63 3.38 20151119 011154 10.54 3.38 20151119 011155 10.46 3.37 20151119 011156 10.38 3.37 20151119 011157 10.37 3.37 20151119 011158 10.37 3.37 20151119 011159 10.36 3.36 20151119 011200 10.36 3.35 20151119 011201 10.36 3.34 20151119 011202 10.34 3.33 20151119 011203 10.33 3.32 20151119 011204 10.30 3.31 20151119 011205 10.29 3.29 20151119 011206 10.36 3.28 20151119 011207 10.45 3.27 20151119 011208 10.50 3.28 20151119 011209 10.55 3.28 20151119 011210 10.58 3.28 20151119 011211 10.62 3.28 20151119 011212 10.65 3.28 20151119 011213 10.67 3.28 20151119 011214 10.68 3.28 20151119 011215 10.68 3.27 20151119 011216 10.69 3.27 20151119 011217 10.68 3.27 20151119 011218 10.77 3.25 20151119 011219 10.86 3.24 20151119 011220 10.95 3.23 20151119 011221 11.03 3.22 20151119 011222 11.12 3.21 20151119 011223 11.20 3.20 20151119 011225 11.29 3.20 20151119 011226 11.37 3.19 20151119 011227 11.41 3.19 20151119 011228 11.44 3.18 20151119 011229 11.39 3.18 20151119 011230 11.29 3.17 20151119 011231 11.22 3.17 20151119 011232 11.16 3.16 20151119 011233 11.12 3.15 20151119 011234 11.08 3.14 20151119 011235 11.07 3.13 20151119 011236 11.06 3.12 20151119 011237 11.08 3.11 20151119 011238 11.10 3.09 20151119 011239 11.11 3.09 20151119 011240 11.07 3.10 20151119 011241 11.04 3.10 20151119 011242 10.99 3.12 20151119 011243 10.94 3.13 20151119 011244 10.88 3.15 20151119 011245 10.82 3.17 20151119 011246 10.75 3.18 20151119 011247 10.71 3.20 20151119 011248 10.67 3.22 20151119 011249 10.64 3.24 20151119 011250 10.53 3.24 20151119 011251 10.43 3.24 20151119 011252 10.35 3.23 20151119 011253 10.26 3.23 20151119 011254 10.16 3.23 20151119 011255 10.07 3.23 20151119 011256 9.99 3.23 20151119 011257 9.92 3.22 20151119 011258 9.84 3.22 20151119 011259 9.75 3.22 20151119 011300 9.73 3.22 20151119 011301 9.75 3.21 20151119 011302 9.81 3.21 20151119 011303 9.90 3.21 20151119 011304 9.97 3.20 20151119 011305 10.10 3.20 20151119 011306 10.21 3.20 20151119 011307 10.22 3.21 20151119 011308 10.20 3.21 20151119 011309 10.18 3.21 20151119 011310 10.09 3.22 20151119 011311 9.85 3.22 20151119 011312 9.61 3.22 20151119 011313 9.43 3.22 20151119 011315 9.24 3.21 20151119 011316 9.05 3.21 20151119 011317 8.89 3.20 20151119 011318 8.74 3.20 20151119 011319 8.63 3.20 20151119 011320 8.52 3.19 20151119 011321 8.42 3.18 20151119 011322 8.35 3.18 20151119 011323 8.29 3.19 20151119 011324 8.26 3.19 20151119 011325 8.23 3.20 20151119 011326 8.20 3.21 20151119 011327 8.16 3.22 20151119 011328 8.14 3.23 20151119 011329 8.10 3.24 20151119 011330 8.07 3.24 20151119 011331 8.04 3.25 20151119 011332 7.99 3.25 20151119 011333 7.95 3.25 20151119 011334 7.88 3.25 20151119 011335 7.81 3.24 20151119 011336 7.75 3.24 20151119 011337 7.68 3.24 20151119 011338 7.63 3.23 20151119 011339 7.56 3.23 20151119 011340 7.50 3.23 20151119 011341 7.43 3.22 20151119 011342 7.39 3.22 20151119 011343 7.30 3.22 20151119 011344 7.20 3.21 20151119 011345 7.12 3.21 20151119 011346 7.03 3.21 20151119 011347 6.96 3.20 20151119 011348 6.86 3.20 20151119 011349 6.77 3.19 20151119 011350 6.68 3.19 20151119 011351 6.61 3.19 20151119 011352 6.52 3.18 20151119 011354 6.36 3.18 20151119 011355 6.31 3.19 20151119 011356 6.23 3.19 20151119 011357 6.16 3.20 20151119 011358 6.10 3.20 20151119 011359 6.03 3.21 20151119 011400 5.98 3.22 20151119 011401 5.92 3.23 20151119 011402 5.86 3.24 20151119 011403 5.83 3.25 20151119 011404 5.81 3.24 20151119 011406 5.79 3.23 20151119 011407 5.78 3.22 20151119 011408 5.76 3.21 20151119 011409 5.76 3.21 20151119 011410 5.72 3.20 20151119 011411 5.71 3.19 20151119 011412 5.69 3.19 20151119 011413 5.70 3.19 20151119 011414 5.69 3.19 20151119 011415 5.67 3.19 20151119 011416 5.69 3.19 20151119 011417 5.71 3.20 20151119 011418 5.71 3.20 20151119 011419 5.69 3.20 20151119 011420 5.66 3.20 20151119 011421 5.63 3.20 20151119 011422 5.58 3.20 20151119 011423 5.55 3.20 20151119 011424 5.54 3.20 20151119 011425 5.55 3.20 20151119 011426 5.60 3.19 20151119 011427 5.65 3.19 20151119 011428 5.66 3.19 20151119 011429 5.70 3.19 20151119 011430 5.72 3.19 20151119 011431 5.73 3.18 20151119 011432 5.74 3.18 20151119 011433 5.73 3.18 20151119 011434 5.71 3.18 20151119 011435 5.68 3.18 20151119 011436 5.66 3.18 20151119 011437 5.67 3.17 20151119 011438 5.69 3.17 20151119 011439 5.73 3.17 20151119 011440 5.77 3.17 20151119 011441 5.81 3.17 20151119 011442 5.85 3.17 20151119 011443 5.89 3.17 20151119 011444 5.93 3.17 20151119 011445 5.97 3.16 20151119 011446 6.02 3.16 20151119 011447 5.95 3.15 20151119 011448 5.81 3.15 20151119 011449 5.70 3.15 20151119 011450 5.64 3.15 20151119 011451 5.56 3.14 20151119 011452 5.49 3.14 20151119 011453 5.44 3.14 20151119 011457 5.39 3.13 20151119 011458 5.33 3.13 20151119 011500 5.17 3.13 20151119 011501 5.11 3.13 20151119 011502 5.07 3.13 20151119 011503 5.03 3.14 20151119 011504 5.00 3.14 20151119 011507 5.00 3.16 20151119 011509 5.02 3.18 20151119 011510 4.93 3.18 20151119 011512 4.77 3.19 20151119 011513 4.66 3.19 20151119 011514 4.55 3.19 20151119 011515 4.46 3.18 20151119 011516 4.36 3.18 20151119 011517 4.28 3.17 20151119 011518 4.23 3.16 20151119 011519 4.16 3.15 20151119 011520 4.11 3.13 20151119 011522 4.02 3.11 20151119 011523 3.95 3.10 20151119 011524 3.87 3.09 20151119 011525 3.80 3.08 20151119 011526 3.71 3.07 20151119 011527 3.62 3.06 20151119 011528 3.53 3.06 20151119 011529 3.43 3.05 20151119 011530 3.31 3.05 20151119 011531 3.23 3.05 20151119 011532 3.16 3.05 20151119 011533 3.10 3.05 20151119 011534 3.05 3.05 20151119 011535 3.01 3.06 20151119 011536 2.95 3.06 20151119 011537 2.92 3.07 20151119 011538 2.90 3.08 20151119 011539 2.89 3.08 20151119 011542 2.97 3.08 20151119 011544 3.14 3.06 20151119 011545 3.27 3.04 20151119 011547 3.41 3.03 20151119 011548 3.60 3.01 20151119 011549 3.79 2.99 20151119 011550 3.95 2.98 20151119 011551 4.13 2.97 20151119 011552 4.31 2.95 20151119 011553 4.40 2.95 20151119 011554 4.48 2.95 20151119 011555 4.56 2.94 20151119 011556 4.64 2.94 20151119 011557 4.73 2.94 20151119 011558 4.82 2.94 20151119 011559 4.93 2.93 20151119 011600 5.04 2.93 20151119 011601 5.13 2.92 20151119 011602 5.27 2.92 20151119 011603 5.32 2.91 20151119 011604 5.30 2.90 20151119 011605 5.29 2.90 20151119 011606 5.25 2.89 20151119 011607 5.23 2.88 20151119 011608 5.20 2.88 20151119 011609 5.15 2.87 20151119 011610 5.12 2.86 20151119 011611 5.09 2.85 20151119 011612 5.04 2.84 20151119 011613 5.02 2.83 20151119 011614 5.04 2.82 20151119 011615 5.14 2.82 20151119 011616 5.24 2.81 20151119 011617 5.32 2.81 20151119 011618 5.42 2.80 20151119 011619 5.49 2.79 20151119 011620 5.55 2.79 20151119 011621 5.59 2.78 20151119 011622 5.66 2.77 20151119 011623 5.69 2.76 20151119 011624 5.72 2.76 20151119 011625 5.74 2.75 20151119 011626 5.82 2.76 20151119 011627 5.88 2.77 20151119 011628 5.94 2.78 20151119 011629 6.02 2.78 20151119 011630 6.09 2.79 20151119 011631 6.20 2.79 20151119 011632 6.29 2.80 20151119 011633 6.32 2.80 20151119 011634 6.34 2.79 20151119 011635 6.37 2.79 20151119 011636 6.41 2.78 20151119 011638 6.55 2.77 20151119 011639 6.65 2.77 20151119 011640 6.79 2.77 20151119 011641 6.92 2.77 20151119 011642 7.10 2.77 20151119 011643 7.32 2.77 20151119 011644 7.46 2.78 20151119 011645 7.71 2.79 20151119 011646 7.88 2.80 20151119 011647 8.15 2.82 20151119 011648 7.99 2.82 20151119 011649 7.66 2.80 20151119 011650 7.28 2.79 20151119 011651 7.01 2.78 20151119 011652 6.71 2.76 20151119 011653 6.49 2.76 20151119 011654 6.26 2.75 20151119 011655 6.08 2.74 20151119 011656 5.96 2.73 20151119 011657 5.84 2.73 20151119 011658 5.79 2.72 20151119 011659 5.76 2.72 20151119 011700 5.75 2.71 20151119 011701 5.70 2.70 20151119 011702 5.64 2.70 20151119 011703 5.66 2.69 20151119 011704 5.64 2.68 20151119 011705 5.66 2.68 20151119 011706 5.67 2.67 20151119 011707 5.67 2.67 20151119 011708 5.68 2.66 20151119 011709 5.68 2.65 20151119 011710 5.84 2.65 20151119 011711 6.07 2.65 20151119 011712 6.23 2.65 20151119 011713 6.41 2.64 20151119 011714 6.53 2.64 20151119 011715 6.65 2.65 20151119 011716 6.70 2.64 20151119 011717 6.71 2.64 20151119 011718 6.71 2.64 20151119 011719 6.68 2.64 20151119 011720 6.62 2.63 20151119 011721 6.57 2.63 20151119 011722 6.49 2.62 20151119 011723 6.45 2.61 20151119 011724 6.45 2.60 20151119 011725 6.42 2.59 20151119 011726 6.43 2.58 20151119 011727 6.46 2.57 20151119 011729 6.50 2.56 20151119 011730 6.54 2.55 20151119 011731 6.51 2.54 20151119 011732 6.50 2.53 20151119 011733 6.49 2.53 20151119 011734 6.49 2.52 20151119 011735 6.56 2.52 20151119 011736 6.63 2.53 20151119 011737 6.71 2.53 20151119 011738 6.75 2.53 20151119 011739 6.83 2.54 20151119 011740 6.86 2.55 20151119 011741 6.97 2.56 20151119 011742 6.98 2.57 20151119 011743 7.03 2.58 20151119 011744 7.19 2.59 20151119 011745 7.49 2.59 20151119 011746 7.72 2.60 20151119 011747 8.00 2.60 20151119 011748 8.20 2.60 20151119 011749 8.44 2.60 20151119 011750 8.62 2.60 20151119 011751 8.83 2.60 20151119 011752 8.97 2.60 20151119 011753 9.15 2.60 20151119 011754 9.28 2.60 20151119 011755 9.41 2.60 20151119 011756 9.48 2.61 20151119 011757 9.54 2.62 20151119 011758 9.56 2.62 20151119 011759 9.61 2.63 20151119 011800 9.64 2.64 20151119 011801 9.71 2.65 20151119 011802 9.74 2.65 20151119 011803 9.78 2.66 20151119 011804 9.86 2.68 20151119 011805 9.91 2.69 20151119 011806 10.00 2.69 20151119 011807 10.02 2.69 20151119 011808 10.10 2.68 20151119 011809 10.17 2.67 20151119 011810 10.32 2.65 20151119 011811 10.43 2.63 20151119 011812 10.58 2.61 20151119 011813 10.69 2.59 20151119 011814 10.83 2.57 20151119 011815 10.93 2.55 20151119 011816 11.02 2.53 20151119 011817 11.15 2.51 20151119 011819 11.18 2.49 20151119 011820 11.22 2.48 20151119 011821 11.24 2.46 20151119 011822 11.27 2.44 20151119 011823 11.24 2.43 20151119 011824 11.20 2.41 20151119 011825 11.17 2.39 20151119 011826 11.10 2.37 20151119 011827 11.04 2.34 20151119 011828 10.91 2.31 20151119 011829 10.82 2.27 20151119 011830 10.72 2.24 20151119 011831 10.65 2.21 20151119 011832 10.62 2.17 20151119 011833 10.61 2.14 20151119 011834 10.65 2.11 20151119 011835 10.67 2.09 20151119 011836 10.75 2.07 20151119 011837 10.80 2.05 20151119 011838 10.83 2.04 20151119 011839 10.89 2.02 20151119 011840 10.89 2.01 20151119 011841 10.88 1.98 20151119 011842 10.79 1.94 20151119 011843 10.73 1.91 20151119 011844 10.69 1.86 20151119 011845 10.66 1.82 20151119 011846 10.68 1.77 20151119 011847 10.58 1.73 20151119 011848 10.43 1.70 20151119 011849 10.26 1.66 20151119 011850 10.14 1.62 20151119 011851 10.02 1.59 20151119 011852 9.87 1.56 20151119 011853 9.63 1.53 20151119 011854 9.41 1.49 20151119 011855 9.23 1.46 20151119 011856 9.05 1.42 20151119 011857 8.95 1.37 20151119 011858 8.88 1.34 20151119 011859 8.85 1.29 20151119 011900 8.86 1.24 20151119 011901 8.86 1.20 20151119 011902 8.90 1.15 20151119 011903 8.94 1.10 20151119 011904 8.95 1.08 20151119 011905 8.93 1.08 20151119 011906 8.90 1.08 20151119 011907 8.88 1.09 20151119 011908 8.85 1.10 20151119 011910 8.83 1.11 20151119 011911 8.71 1.12 20151119 011912 8.54 1.15 20151119 011913 8.41 1.17 20151119 011914 8.26 1.20 20151119 011915 8.16 1.23 20151119 011916 8.03 1.25 20151119 011917 7.97 1.26 20151119 011918 7.93 1.26 20151119 011919 7.86 1.26 20151119 011920 7.82 1.26 20151119 011921 7.82 1.26 20151119 011922 7.85 1.25 20151119 011923 7.95 1.24 20151119 011924 8.10 1.24 20151119 011925 8.25 1.24 20151119 011926 8.44 1.25 20151119 011927 8.69 1.25 20151119 011928 8.90 1.27 20151119 011929 9.04 1.27 20151119 011930 9.18 1.28 20151119 011931 9.31 1.29 20151119 011932 9.39 1.30 20151119 011933 9.37 1.30 20151119 011934 9.32 1.30 20151119 011935 9.30 1.30 20151119 011936 9.27 1.30 20151119 011937 9.29 1.29 20151119 011938 9.34 1.29 20151119 011939 9.38 1.29 20151119 011940 9.43 1.30 20151119 011941 9.47 1.31 20151119 011942 9.46 1.31 20151119 011943 9.43 1.32 20151119 011944 9.49 1.33 20151119 011945 9.59 1.34 20151119 011946 9.69 1.34 20151119 011947 9.81 1.35 20151119 011948 9.98 1.34 20151119 011949 10.15 1.34 20151119 011950 10.34 1.33 20151119 011951 10.55 1.32 20151119 011952 10.77 1.32 20151119 011953 10.97 1.32 20151119 011954 11.10 1.33 20151119 011955 11.15 1.35 20151119 011956 11.22 1.37 20151119 011957 11.27 1.38 20151119 011958 11.29 1.39 20151119 012000 16.72 1.18 20151119 012001 16.70 1.18 20151119 012002 16.74 1.19 20151119 012003 16.71 1.21 20151119 012004 16.76 1.22 20151119 012005 17.17 1.24 20151119 012006 17.82 1.25 20151119 012007 18.25 1.26 20151119 012008 18.62 1.26 20151119 012009 18.95 1.26 20151119 012010 19.23 1.27 20151119 012011 19.58 1.28 20151119 012012 19.75 1.28 20151119 012013 19.86 1.28 20151119 012014 19.92 1.29 20151119 012015 19.94 1.29 20151119 012016 20.12 1.29 20151119 012017 20.16 1.28 20151119 012018 20.16 1.26 20151119 012019 20.13 1.25 20151119 012020 20.05 1.23 20151119 012021 20.00 1.21 20151119 012022 19.84 1.20 20151119 012023 19.63 1.18 20151119 012024 19.38 1.16 20151119 012025 19.10 1.15 20151119 012026 18.92 1.13 20151119 012027 18.85 1.11 20151119 012028 18.64 1.11 20151119 012029 18.40 1.10 20151119 012030 18.16 1.10 20151119 012031 17.93 1.10 20151119 012032 17.71 1.10 20151119 012033 17.54 1.10 20151119 012034 17.28 1.10 20151119 012035 17.10 1.09 20151119 012036 16.91 1.09 20151119 012037 16.71 1.08 20151119 012038 16.48 1.07 20151119 012039 16.16 1.06 20151119 012040 15.85 1.05 20151119 012041 15.48 1.05 20151119 012042 15.15 1.05 20151119 012043 14.78 1.05 20151119 012044 14.50 1.04 20151119 012045 14.35 1.05 20151119 012046 14.17 1.07 20151119 012047 13.99 1.07 20151119 012048 13.77 1.08 20151119 012049 13.47 1.08 20151119 012051 13.19 1.07 20151119 012052 12.88 1.07 20151119 012053 12.47 1.06 20151119 012054 12.08 1.06 20151119 012055 11.79 1.06 20151119 012056 11.69 1.06 20151119 012057 11.56 1.07 20151119 012058 11.43 1.07 20151119 012059 11.28 1.07 20151119 012100 11.12 1.07 20151119 012101 10.90 1.08 20151119 012102 10.72 1.08 20151119 012103 10.54 1.08 20151119 012104 10.37 1.08 20151119 012105 10.25 1.10 20151119 012106 10.17 1.10 20151119 012107 10.09 1.09 20151119 012108 10.01 1.08 20151119 012109 9.94 1.07 20151119 012110 9.85 1.06 20151119 012111 9.77 1.05 20151119 012112 9.69 1.04 20151119 012113 9.59 1.03 20151119 012114 9.49 1.02 20151119 012115 9.39 1.01 20151119 012116 9.31 1.00 20151119 012117 9.25 0.99 20151119 012118 9.24 0.98 20151119 012119 9.33 0.97 20151119 012120 9.45 0.95 20151119 012121 9.59 0.94 20151119 012122 9.70 0.93 20151119 012123 9.65 0.92 20151119 012124 9.62 0.91 20151119 012125 9.56 0.90 20151119 012126 9.50 0.89 20151119 012127 9.47 0.87 20151119 012128 9.41 0.85 20151119 012129 9.37 0.83 20151119 012130 9.33 0.81 20151119 012131 9.39 0.80 20151119 012132 9.44 0.79 20151119 012133 9.45 0.79 20151119 012134 9.51 0.79 20151119 012135 9.61 0.79 20151119 012136 9.77 0.79 20151119 012137 10.05 0.78 20151119 012138 10.31 0.78 20151119 012139 10.62 0.79 20151119 012140 10.78 0.80 20151119 012142 10.89 0.81 20151119 012143 10.96 0.82 20151119 012144 11.05 0.81 20151119 012145 11.21 0.78 20151119 012146 11.38 0.75 20151119 012147 11.58 0.72 20151119 012148 11.81 0.69 20151119 012149 12.13 0.68 20151119 012150 12.29 0.69 20151119 012151 12.68 0.70 20151119 012152 13.08 0.72 20151119 012153 13.51 0.74 20151119 012154 13.96 0.77 20151119 012155 14.43 0.81 20151119 012156 14.93 0.86 20151119 012157 15.05 0.90 20151119 012158 14.98 0.94 20151119 012159 14.93 0.97 20151119 012200 14.79 1.02 20151119 012201 14.80 1.06 20151119 012202 14.78 1.12 20151119 012203 14.89 1.17 20151119 012204 15.05 1.22 20151119 012205 15.29 1.26 20151119 012206 15.63 1.28 20151119 012207 15.96 1.32 20151119 012208 16.20 1.35 20151119 012209 16.61 1.38 20151119 012221 18.07 0.60 20151119 012222 17.70 0.61 20151119 012400 18.68 1.16 20151119 012401 19.44 1.29 20151119 012402 19.63 1.33 20151119 012403 18.25 1.26 20151119 012404 16.58 1.18 20151119 012405 15.51 1.12 20151119 012406 14.52 1.06 20151119 012407 13.24 1.01 20151119 012408 12.32 0.95 20151119 012409 10.33 0.83 20151119 012410 8.11 0.72 20151119 012411 6.44 0.65 20151119 012412 4.92 0.59 20151119 012413 3.26 0.56 20151119 012414 2.17 0.54 20151119 014025 3.82 0.17 20151119 014212 9.37 1.88 20151119 014213 9.32 1.94 20151119 014214 9.25 2.00 20151119 014215 9.24 2.04 20151119 014216 9.28 2.09 20151119 014217 9.42 2.11 20151119 014218 9.70 2.13 20151119 014219 9.95 2.15 20151119 014220 10.25 2.17 20151119 014221 10.48 2.18 20151119 014222 10.70 2.20 20151119 014223 10.95 2.21 20151119 014224 11.03 2.22 20151119 014225 11.11 2.22 20151119 014226 11.20 2.23 20151119 014227 11.30 2.23 20151119 014228 11.42 2.23 20151119 014229 11.43 2.23 20151119 014230 11.36 2.23 20151119 014231 11.28 2.23 20151119 014232 11.20 2.23 20151119 014233 11.11 2.23 20151119 014234 11.00 2.23 20151119 014235 10.90 2.23 20151119 014236 10.82 2.24 20151119 014237 10.74 2.25 20151119 014238 10.67 2.25 20151119 014239 10.62 2.26 20151119 014240 10.59 2.26 20151119 014241 10.57 2.26 20151119 014242 10.62 2.26 20151119 014243 10.68 2.26 20151119 014244 10.74 2.26 20151119 014245 10.81 2.26 20151119 014246 10.86 2.28 20151119 014248 10.89 2.31 20151119 014249 10.90 2.35 20151119 014250 10.91 2.38 20151119 014251 10.90 2.41 20151119 014252 10.89 2.44 20151119 014253 10.86 2.48 20151119 014254 10.83 2.51 20151119 014255 10.77 2.55 20151119 014256 10.73 2.59 20151119 014257 10.71 2.64 20151119 014258 10.75 2.68 20151119 014259 10.85 2.73 20151119 014300 10.96 2.76 20151119 014301 11.09 2.81 20151119 014302 11.23 2.84 20151119 014303 11.39 2.87 20151119 014304 11.56 2.90 20151119 014305 11.74 2.93 20151119 014306 11.93 2.96 20151119 014307 12.16 2.98 20151119 014308 12.36 3.00 20151119 014309 12.53 3.03 20151119 014310 12.66 3.04 20151119 014311 12.81 3.05 20151119 014312 12.96 3.06 20151119 014313 13.16 3.07 20151119 014314 13.33 3.08 20151119 014315 13.55 3.08 20151119 014316 13.72 3.08 20151119 014317 13.96 3.09 20151119 014318 14.17 3.09 20151119 014319 14.42 3.08 20151119 014320 14.62 3.08 20151119 014321 14.51 3.07 20151119 014322 14.30 3.05 20151119 014323 14.05 3.04 20151119 014324 13.86 3.03 20151119 014325 13.63 3.02 20151119 014326 13.42 3.01 20151119 014327 13.20 3.01 20151119 014328 13.02 3.01 20151119 014329 12.80 3.01 20151119 014330 12.61 3.01 20151119 014331 12.41 3.01 20151119 014332 12.32 3.02 20151119 014334 12.09 3.05 20151119 014335 12.08 3.07 20151119 014336 12.12 3.09 20151119 014338 12.16 3.11 20151119 014339 12.22 3.14 20151119 014340 12.30 3.16 20151119 014341 12.37 3.18 20151119 014342 12.47 3.20 20151119 014343 12.58 3.22 20151119 014344 12.84 3.24 20151119 014345 13.09 3.27 20151119 014346 13.34 3.30 20151119 014347 13.59 3.32 20151119 014348 13.86 3.35 20151119 014349 14.06 3.37 20151119 014350 14.34 3.42 20151119 014351 14.56 3.46 20151119 014352 14.85 3.51 20151119 014353 15.11 3.55 20151119 014354 15.38 3.60 20151119 014355 15.56 3.64 20151119 014356 15.71 3.66 20151119 014357 15.90 3.70 20151119 014358 16.04 3.72 20151119 014359 16.23 3.75 20151119 014400 16.38 3.77 20151119 014401 16.56 3.79 20151119 014402 16.72 3.81 20151119 014403 16.89 3.83 20151119 014404 17.04 3.84 20151119 014405 17.19 3.85 20151119 014406 17.41 3.87 20151119 014407 17.65 3.89 20151119 014408 17.83 3.90 20151119 014409 18.07 3.91 20151119 014410 18.25 3.91 20151119 014411 18.49 3.91 20151119 014412 18.69 3.91 20151119 014413 18.90 3.90 20151119 014414 19.11 3.88 20151119 014415 19.28 3.86 20151119 014416 19.48 3.83 20151119 014417 19.52 3.79 20151119 014418 19.50 3.76 20151119 014419 19.36 3.71 20151119 014420 19.21 3.66 20151119 014421 19.09 3.61 20151119 014422 18.96 3.56 20151119 014423 18.82 3.51 20151119 014424 18.70 3.45 20151119 014425 18.56 3.39 20151119 014426 18.44 3.32 20151119 014427 18.21 3.25 20151119 014429 17.81 3.17 20151119 014430 17.35 3.09 20151119 014431 16.92 3.01 20151119 014432 16.34 2.91 20151119 014433 15.77 2.81 20151119 014434 15.26 2.71 20151119 014435 14.72 2.61 20151119 014436 14.19 2.52 20151119 014437 13.69 2.42 20151119 014438 13.14 2.33 20151119 014439 12.73 2.26 20151119 014440 12.32 2.20 20151119 014441 12.02 2.15 20151119 014442 11.81 2.12 20151119 014443 11.64 2.09 20151119 014444 11.55 2.07 20151119 014445 11.55 2.06 20151119 014446 11.64 2.05 20151119 014447 11.82 2.05 20151119 014448 12.09 2.07 20151119 014449 12.29 2.08 20151119 014450 12.20 2.13 20151119 014451 12.01 2.21 20151119 014452 11.84 2.29 20151119 014453 11.68 2.36 20151119 014454 11.49 2.44 20151119 014455 11.27 2.53 20151119 014456 11.09 2.61 20151119 014457 10.90 2.70 20151119 014458 10.73 2.79 20151119 014459 10.52 2.89 20151119 014500 10.36 3.00 20151119 014501 10.48 3.04 20151119 014502 10.72 3.09 20151119 014503 11.02 3.14 20151119 014504 11.31 3.17 20151119 014505 11.72 3.20 20151119 014506 12.14 3.23 20151119 014507 12.44 3.26 20151119 014508 12.84 3.28 20151119 014509 13.14 3.30 20151119 014510 13.35 3.31 20151119 014511 13.38 3.31 20151119 014512 12.42 3.24 20151119 014513 11.64 3.18 20151119 014514 10.77 3.10 20151119 014515 9.90 3.02 20151119 014516 9.30 2.95 20151119 014517 8.72 2.86 20151119 014518 8.31 2.78 20151119 014520 8.11 2.70 20151119 014521 8.14 2.61 20151119 014522 8.42 2.53 20151119 014523 9.01 2.48 20151119 014524 9.88 2.45 20151119 014525 10.72 2.41 20151119 014526 11.37 2.39 20151119 014527 12.13 2.35 20151119 014528 12.86 2.32 20151119 014529 13.40 2.29 20151119 014530 14.04 2.26 20151119 014531 14.64 2.23 20151119 014532 15.20 2.20 20151119 014533 15.59 2.17 20151119 014534 15.62 2.15 20151119 014535 15.61 2.13 20151119 014536 15.63 2.12 20151119 014537 15.72 2.11 20151119 014538 15.82 2.09 20151119 014539 15.90 2.09 20151119 014540 16.01 2.08 20151119 014541 16.11 2.07 20151119 014542 16.19 2.07 20151119 014543 16.29 2.06 20151119 014544 16.33 2.07 20151119 014545 16.10 2.08 20151119 014546 15.91 2.09 20151119 014547 15.69 2.10 20151119 014548 15.48 2.11 20151119 014549 15.31 2.12 20151119 014550 15.11 2.13 20151119 014551 14.91 2.14 20151119 014552 14.76 2.14 20151119 014553 14.57 2.14 20151119 014554 14.41 2.15 20151119 014555 14.42 2.15 20151119 014556 14.52 2.16 20151119 014557 14.62 2.17 20151119 014558 14.70 2.18 20151119 014559 14.77 2.19 20151119 014600 14.84 2.21 20151119 014601 14.91 2.23 20151119 014602 14.96 2.25 20151119 014603 15.00 2.26 20151119 014604 15.04 2.29 20151119 014605 15.08 2.31 20151119 014606 14.86 2.32 20151119 014607 14.58 2.32 20151119 014608 14.27 2.33 20151119 014610 13.94 2.33 20151119 014611 13.64 2.34 20151119 014612 13.28 2.34 20151119 014613 12.95 2.34 20151119 014614 12.65 2.35 20151119 014615 12.44 2.36 20151119 014616 12.20 2.36 20151119 014617 12.12 2.38 20151119 014618 12.20 2.39 20151119 014619 12.28 2.39 20151119 014620 12.37 2.41 20151119 014621 12.45 2.42 20151119 014622 12.52 2.43 20151119 014623 12.59 2.44 20151119 014624 12.66 2.45 20151119 014625 12.72 2.46 20151119 014626 12.77 2.47 20151119 014627 12.82 2.48 20151119 014628 12.65 2.49 20151119 014629 12.41 2.49 20151119 014630 12.24 2.48 20151119 014631 12.04 2.48 20151119 014632 11.85 2.48 20151119 014633 11.68 2.48 20151119 014634 11.55 2.48 20151119 014635 11.42 2.49 20151119 014636 11.32 2.49 20151119 014637 11.24 2.50 20151119 014638 11.35 2.51 20151119 014639 11.96 2.50 20151119 014640 12.65 2.50 20151119 014641 13.40 2.50 20151119 014642 14.06 2.50 20151119 014643 14.90 2.50 20151119 014644 15.71 2.50 20151119 014645 16.63 2.49 20151119 014646 17.45 2.49 20151119 014647 18.26 2.48 20151119 014648 18.93 2.45 20151119 014649 18.87 2.42 20151119 014650 18.61 2.38 20151119 014651 18.24 2.34 20151119 014652 17.82 2.30 20151119 014653 17.33 2.26 20151119 014654 16.93 2.23 20151119 014655 16.34 2.19 20151119 014656 15.69 2.16 20151119 014657 14.99 2.12 20151119 014658 14.43 2.10 20151119 014659 13.62 2.08 20151119 014701 12.74 2.08 20151119 014702 12.00 2.09 20151119 014703 11.18 2.09 20151119 014704 10.48 2.10 20151119 014705 9.72 2.11 20151119 014706 9.09 2.13 20151119 014707 8.39 2.14 20151119 014708 7.78 2.15 20151119 014709 7.13 2.17 20151119 014710 6.62 2.18 20151119 014711 6.23 2.19 20151119 014712 5.92 2.19 20151119 014713 5.75 2.20 20151119 014714 5.52 2.20 20151119 014715 5.35 2.21 20151119 014716 5.34 2.21 20151119 014717 5.26 2.21 20151119 014718 5.32 2.22 20151119 014719 5.52 2.22 20151119 014720 5.77 2.23 20151119 014721 6.11 2.24 20151119 014722 6.49 2.25 20151119 014723 7.07 2.26 20151119 014724 7.74 2.28 20151119 014725 8.54 2.30 20151119 014726 9.36 2.32 20151119 014727 9.99 2.34 20151119 014728 10.74 2.36 20151119 014729 11.44 2.38 20151119 014730 12.09 2.40 20151119 014731 12.59 2.41 20151119 014732 12.46 2.42 20151119 014733 12.13 2.44 20151119 014734 11.83 2.45 20151119 014735 11.49 2.46 20151119 014736 11.21 2.47 20151119 014737 10.95 2.47 20151119 014739 10.57 2.48 20151119 014740 10.52 2.49 20151119 014741 10.62 2.49 20151119 014742 10.55 2.49 20151119 014743 10.37 2.49 20151119 014744 10.07 2.50 20151119 014745 9.93 2.50 20151119 014746 9.87 2.50 20151119 014747 9.81 2.50 20151119 014748 9.69 2.49 20151119 014749 9.54 2.48 20151119 014751 9.22 2.47 20151119 014752 8.74 2.45 20151119 014753 8.29 2.43 20151119 014754 6.99 2.39 20151119 014755 5.90 2.34 20151119 014756 4.71 2.29 20151119 014757 3.72 2.24 20151119 014758 2.84 2.18 20151119 014759 2.08 2.12 20151119 014800 1.60 2.04 20151119 014801 1.78 1.96 20151119 014802 2.34 1.88 20151119 014803 3.04 1.80 20151119 014804 2.89 1.80 20151119 014805 2.38 1.85 20151119 014806 2.63 1.90 20151119 014807 3.38 1.95 20151119 014808 4.23 2.00 20151119 014809 5.08 2.04 20151119 014810 5.95 2.09 20151119 014811 6.88 2.14 20151119 014812 7.68 2.18 20151119 014813 8.51 2.23 20151119 014814 9.02 2.26 20151119 014815 9.34 2.27 20151119 014817 9.83 2.29 20151119 014818 10.01 2.29 20151119 014819 10.18 2.30 20151119 014820 10.29 2.30 20151119 014821 10.39 2.29 20151119 014822 10.46 2.29 20151119 014823 10.50 2.28 20151119 014824 10.58 2.27 20151119 014825 10.88 2.25 20151119 014826 11.08 2.23 20151119 014827 11.32 2.20 20151119 014828 11.49 2.17 20151119 014829 11.67 2.15 20151119 014830 11.79 2.12 20151119 014831 11.91 2.09 20151119 014832 11.97 2.06 20151119 014833 12.03 2.03 20151119 014834 12.05 2.00 20151119 014835 11.96 1.97 20151119 014836 11.80 1.95 20151119 014837 11.63 1.93 20151119 014838 11.49 1.91 20151119 014839 11.31 1.88 20151119 014840 11.12 1.86 20151119 014842 10.93 1.83 20151119 014843 10.72 1.80 20151119 014844 10.52 1.78 20151119 014845 10.30 1.75 20151119 014846 10.11 1.74 20151119 014847 9.81 1.72 20151119 014848 9.53 1.70 20151119 014849 9.26 1.69 20151119 014850 9.01 1.67 20151119 014851 8.77 1.65 20151119 014852 8.61 1.64 20151119 014853 8.40 1.62 20151119 014854 8.20 1.61 20151119 014855 8.04 1.59 20151119 014856 7.87 1.57 20151119 014857 7.73 1.55 20151119 014858 7.54 1.52 20151119 014859 7.39 1.50 20151119 014900 7.20 1.47 20151119 014901 6.98 1.45 20151119 014902 6.75 1.42 20151119 014903 6.49 1.39 20151119 014904 6.22 1.37 20151119 014905 5.93 1.34 20151119 014906 5.65 1.32 20151119 014907 5.42 1.30 20151119 014908 5.25 1.28 20151119 014909 5.14 1.26 20151119 014910 5.00 1.24 20151119 014911 4.90 1.22 20151119 014912 4.81 1.21 20151119 014913 4.71 1.20 20151119 014914 4.63 1.18 20151119 014915 4.55 1.17 20151119 014916 4.47 1.16 20151119 014917 4.41 1.16 20151119 014918 4.37 1.18 20151119 014919 4.31 1.19 20151119 014920 4.27 1.20 20151119 014921 4.23 1.22 20151119 014922 4.18 1.23 20151119 014923 4.15 1.24 20151119 014924 4.13 1.26 20151119 014925 4.09 1.27 20151119 014926 4.08 1.28 20151119 014927 4.07 1.29 20151119 014928 4.07 1.30 20151119 014929 4.07 1.30 20151119 014930 4.07 1.31 20151119 014931 4.09 1.31 20151119 014933 4.10 1.32 20151119 014934 4.12 1.32 20151119 014935 4.15 1.32 20151119 014936 4.18 1.33 20151119 014937 4.22 1.33 20151119 014938 4.28 1.34 20151119 014939 4.47 1.36 20151119 014940 4.71 1.38 20151119 014941 4.98 1.40 20151119 014942 5.23 1.42 20151119 014943 5.50 1.44 20151119 014944 5.77 1.46 20151119 014945 6.02 1.47 20151119 014946 6.30 1.49 20151119 014947 6.59 1.50 20151119 014948 6.90 1.51 20151119 014949 7.04 1.53 20151119 014950 7.01 1.54 20151119 014951 6.92 1.55 20151119 014952 6.77 1.56 20151119 014953 6.67 1.57 20151119 014954 6.57 1.58 20151119 014955 6.45 1.58 20151119 014956 6.29 1.58 20151119 014957 6.17 1.59 20151119 014958 6.06 1.58 20151119 014959 5.88 1.57 20151119 015000 7.07 1.43 20151119 015001 6.92 1.42 20151119 015002 6.79 1.42 20151119 015003 6.61 1.41 20151119 015004 6.53 1.40 20151119 015005 6.47 1.40 20151119 015006 6.44 1.40 20151119 015007 6.38 1.39 20151119 015008 6.40 1.39 20151119 015009 6.44 1.40 20151119 015010 6.51 1.41 20151119 015011 6.58 1.43 20151119 015012 6.71 1.45 20151119 015013 6.87 1.46 20151119 015014 7.03 1.48 20151119 015015 7.18 1.49 20151119 015016 7.30 1.50 20151119 015017 7.43 1.51 20151119 015018 7.55 1.51 20151119 015019 7.66 1.52 20151119 015020 7.72 1.52 20151119 015021 7.74 1.52 20151119 015023 7.80 1.52 20151119 015024 7.86 1.52 20151119 015025 7.92 1.53 20151119 015026 7.96 1.53 20151119 015027 8.02 1.54 20151119 015028 8.08 1.55 20151119 015029 8.13 1.56 20151119 015030 8.19 1.57 20151119 015031 8.17 1.57 20151119 015032 8.18 1.56 20151119 015033 8.24 1.55 20151119 015034 8.32 1.54 20151119 015035 8.43 1.52 20151119 015036 8.53 1.51 20151119 015037 8.54 1.49 20151119 015038 8.57 1.48 20151119 015039 8.60 1.47 20151119 015040 8.62 1.47 20151119 015041 8.49 1.47 20151119 015042 8.26 1.48 20151119 015043 8.06 1.49 20151119 015044 7.87 1.50 20151119 015045 7.70 1.51 20151119 015046 7.54 1.52 20151119 015047 7.40 1.52 20151119 015048 7.25 1.53 20151119 015049 7.14 1.53 20151119 015050 7.05 1.53 20151119 015051 6.93 1.53 20151119 015052 6.75 1.54 20151119 015053 6.62 1.55 20151119 015054 6.45 1.56 20151119 015055 6.30 1.57 20151119 015056 6.17 1.58 20151119 015057 6.04 1.59 20151119 015058 5.93 1.61 20151119 015059 5.86 1.62 20151119 015100 5.84 1.63 20151119 015101 5.89 1.64 20151119 015102 5.91 1.64 20151119 015103 5.92 1.63 20151119 015104 5.92 1.63 20151119 015105 5.92 1.63 20151119 015106 5.89 1.63 20151119 015107 5.84 1.62 20151119 015108 5.80 1.62 20151119 015109 5.72 1.62 20151119 015110 5.62 1.61 20151119 015111 5.51 1.61 20151119 015112 5.48 1.61 20151119 015114 5.46 1.62 20151119 015115 5.43 1.63 20151119 015116 5.41 1.64 20151119 015117 5.38 1.64 20151119 015118 5.36 1.65 20151119 015119 5.33 1.66 20151119 015120 5.31 1.68 20151119 015121 5.28 1.69 20151119 015122 5.25 1.70 20151119 015123 5.07 1.71 20151119 015124 4.91 1.71 20151119 015125 4.76 1.71 20151119 015126 4.64 1.71 20151119 015127 4.58 1.71 20151119 015128 4.49 1.71 20151119 015129 4.43 1.72 20151119 015130 4.38 1.72 20151119 015131 4.35 1.73 20151119 015132 4.36 1.74 20151119 015133 4.43 1.74 20151119 015134 4.56 1.74 20151119 015135 4.70 1.75 20151119 015136 4.84 1.75 20151119 015137 4.98 1.76 20151119 015138 5.20 1.76 20151119 015139 5.36 1.77 20151119 015140 5.54 1.77 20151119 015141 5.72 1.77 20151119 015142 5.93 1.78 20151119 015143 6.04 1.78 20151119 015144 6.07 1.79 20151119 015145 6.08 1.80 20151119 015146 6.10 1.80 20151119 015147 6.09 1.81 20151119 015148 6.10 1.81 20151119 015149 6.10 1.82 20151119 015150 6.09 1.82 20151119 015151 6.07 1.83 20151119 015152 6.05 1.84 20151119 015153 6.09 1.85 20151119 015154 6.15 1.85 20151119 015155 6.23 1.86 20151119 015156 6.31 1.86 20151119 015157 6.40 1.87 20151119 015158 6.50 1.88 20151119 015159 6.60 1.88 20151119 015200 6.71 1.89 20151119 015201 6.82 1.89 20151119 015202 6.94 1.90 20151119 015203 7.07 1.91 20151119 015205 7.22 1.92 20151119 015206 7.37 1.94 20151119 015207 7.51 1.96 20151119 015208 7.65 1.98 20151119 015209 7.77 2.00 20151119 015210 7.88 2.02 20151119 015211 7.99 2.04 20151119 015212 8.08 2.06 20151119 015213 8.19 2.08 20151119 015214 8.34 2.09 20151119 015215 8.57 2.10 20151119 015216 8.77 2.10 20151119 015217 8.96 2.10 20151119 015218 9.12 2.11 20151119 015219 9.29 2.11 20151119 015220 9.39 2.12 20151119 015221 9.48 2.12 20151119 015222 9.56 2.12 20151119 015223 9.61 2.13 20151119 015224 9.63 2.13 20151119 015225 9.71 2.14 20151119 015226 9.79 2.15 20151119 015227 9.88 2.15 20151119 015228 9.98 2.16 20151119 015229 10.09 2.17 20151119 015230 10.20 2.17 20151119 015231 10.33 2.17 20151119 015232 10.46 2.17 20151119 015233 10.61 2.18 20151119 015234 10.77 2.17 20151119 015235 10.71 2.18 20151119 015236 10.64 2.20 20151119 015237 10.57 2.21 20151119 015238 10.47 2.23 20151119 015239 10.38 2.24 20151119 015240 10.28 2.25 20151119 015241 10.19 2.26 20151119 015242 10.10 2.27 20151119 015243 10.02 2.28 20151119 015244 9.94 2.28 20151119 015245 10.00 2.28 20151119 015246 10.10 2.28 20151119 015247 10.20 2.27 20151119 015248 10.32 2.27 20151119 015249 10.45 2.27 20151119 015250 10.58 2.26 20151119 015251 10.72 2.26 20151119 015252 10.87 2.26 20151119 015253 11.01 2.26 20151119 015255 11.17 2.25 20151119 015256 11.21 2.26 20151119 015257 11.21 2.27 20151119 015258 11.21 2.27 20151119 015259 11.21 2.28 20151119 015300 11.20 2.29 20151119 015301 11.20 2.30 20151119 015302 11.20 2.31 20151119 015303 11.19 2.33 20151119 015304 11.18 2.34 20151119 015305 11.17 2.35 20151119 015306 11.11 2.35 20151119 015307 11.03 2.35 20151119 015308 10.95 2.34 20151119 015309 10.89 2.34 20151119 015310 10.84 2.34 20151119 015311 10.80 2.35 20151119 015312 10.77 2.35 20151119 015313 10.75 2.35 20151119 015314 10.73 2.36 20151119 015315 10.72 2.36 20151119 015316 10.71 2.36 20151119 015317 10.70 2.35 20151119 015318 10.69 2.35 20151119 015319 10.68 2.34 20151119 015320 10.65 2.33 20151119 015321 10.65 2.31 20151119 015322 10.65 2.30 20151119 015323 10.65 2.29 20151119 015324 10.66 2.27 20151119 015325 10.67 2.26 20151119 015326 10.70 2.25 20151119 015327 10.73 2.26 20151119 015328 10.77 2.27 20151119 015329 10.81 2.27 20151119 015330 10.80 2.28 20151119 015331 10.78 2.29 20151119 015332 10.77 2.30 20151119 015333 10.75 2.31 20151119 015334 10.74 2.31 20151119 015335 10.72 2.32 20151119 015336 10.65 2.32 20151119 015337 10.50 2.32 20151119 015338 10.35 2.32 20151119 015339 10.20 2.32 20151119 015340 10.05 2.32 20151119 015341 9.91 2.33 20151119 015342 9.76 2.33 20151119 015343 9.62 2.34 20151119 015344 9.48 2.34 20151119 015346 9.34 2.35 20151119 015347 9.32 2.36 20151119 015348 9.48 2.36 20151119 015349 9.64 2.36 20151119 015350 9.80 2.36 20151119 015351 9.96 2.36 20151119 015352 10.12 2.36 20151119 015353 10.28 2.37 20151119 015354 10.45 2.37 20151119 015355 10.61 2.37 20151119 015356 10.78 2.37 20151119 015357 10.82 2.37 20151119 015358 10.77 2.36 20151119 015359 10.74 2.36 20151119 015400 10.72 2.36 20151119 015401 10.72 2.36 20151119 015402 10.74 2.36 20151119 015403 10.74 2.36 20151119 015404 10.77 2.36 20151119 015405 10.81 2.36 20151119 015406 10.87 2.37 20151119 015407 10.90 2.37 20151119 015408 10.82 2.36 20151119 015409 10.75 2.36 20151119 015410 10.69 2.35 20151119 015411 10.63 2.34 20151119 015412 10.58 2.34 20151119 015413 10.55 2.34 20151119 015414 10.52 2.33 20151119 015415 10.51 2.33 20151119 015416 10.51 2.33 20151119 015417 10.51 2.34 20151119 015418 10.43 2.34 20151119 015419 10.34 2.35 20151119 015420 10.24 2.35 20151119 015421 10.12 2.35 20151119 015422 10.00 2.35 20151119 015423 9.85 2.35 20151119 015424 9.69 2.35 20151119 015425 9.55 2.35 20151119 015426 9.41 2.35 20151119 015427 9.31 2.34 20151119 015428 9.32 2.33 20151119 015429 9.32 2.31 20151119 015430 9.32 2.30 20151119 015431 9.32 2.28 20151119 015432 9.32 2.27 20151119 015433 9.32 2.25 20151119 015434 9.33 2.24 20151119 015436 9.33 2.22 20151119 015437 9.33 2.21 20151119 015438 9.31 2.19 20151119 015439 9.20 2.19 20151119 015440 9.08 2.19 20151119 015441 8.97 2.19 20151119 015442 8.86 2.19 20151119 015443 8.75 2.19 20151119 015444 8.64 2.19 20151119 015445 8.52 2.19 20151119 015446 8.41 2.19 20151119 015447 8.30 2.19 20151119 015448 8.22 2.19 20151119 015449 8.26 2.19 20151119 015450 8.30 2.19 20151119 015451 8.27 2.19 20151119 015452 8.24 2.19 20151119 015453 8.21 2.19 20151119 015454 8.22 2.19 20151119 015455 8.19 2.19 20151119 015456 8.15 2.19 20151119 015457 8.12 2.18 20151119 015458 8.08 2.18 20151119 015459 7.97 2.20 20151119 015500 7.87 2.21 20151119 015501 7.81 2.22 20151119 015502 7.72 2.23 20151119 015503 7.63 2.25 20151119 015504 7.55 2.26 20151119 015505 7.47 2.27 20151119 015506 7.40 2.28 20151119 015507 7.33 2.29 20151119 015508 7.29 2.31 20151119 015509 7.37 2.31 20151119 015510 7.44 2.30 20151119 015511 7.51 2.30 20151119 015512 7.58 2.30 20151119 015513 7.65 2.29 20151119 015514 7.75 2.29 20151119 015515 7.81 2.29 20151119 015516 7.87 2.29 20151119 015517 7.93 2.28 20151119 015518 8.05 2.28 20151119 015519 8.19 2.28 20151119 015520 8.32 2.27 20151119 015521 8.46 2.27 20151119 015522 8.60 2.27 20151119 015523 8.74 2.26 20151119 015524 8.89 2.26 20151119 015525 9.03 2.26 20151119 015527 9.18 2.25 20151119 015528 9.33 2.25 20151119 015529 9.48 2.25 20151119 015530 9.50 2.24 20151119 015531 9.52 2.23 20151119 015532 9.54 2.22 20151119 015533 9.57 2.20 20151119 015534 9.61 2.19 20151119 015535 9.64 2.18 20151119 015536 9.68 2.16 20151119 015537 9.72 2.14 20151119 015538 9.77 2.12 20151119 015539 9.82 2.11 20151119 015540 10.04 2.11 20151119 015541 10.27 2.12 20151119 015542 10.51 2.12 20151119 015543 10.76 2.13 20151119 015544 11.01 2.13 20151119 015545 11.28 2.14 20151119 015546 11.52 2.15 20151119 015547 11.74 2.16 20151119 015548 11.97 2.17 20151119 015549 12.20 2.17 20151119 015550 12.05 2.16 20151119 015551 11.91 2.16 20151119 015552 11.79 2.16 20151119 015553 11.68 2.15 20151119 015554 11.58 2.15 20151119 015555 11.50 2.15 20151119 015556 11.42 2.15 20151119 015557 11.35 2.15 20151119 015558 11.29 2.16 20151119 015559 11.24 2.16 20151119 015600 11.29 2.16 20151119 015601 11.33 2.16 20151119 015602 11.36 2.16 20151119 015603 11.39 2.16 20151119 015604 11.41 2.16 20151119 015605 11.42 2.16 20151119 015606 11.42 2.16 20151119 015607 11.42 2.15 20151119 015608 11.40 2.15 20151119 015609 11.40 2.15 20151119 015610 11.10 2.15 20151119 015611 10.81 2.15 20151119 015612 10.53 2.14 20151119 015613 10.25 2.14 20151119 015614 10.01 2.14 20151119 015615 9.73 2.13 20151119 015616 9.46 2.13 20151119 015618 9.20 2.12 20151119 015619 8.96 2.12 20151119 015620 8.74 2.12 20151119 015621 8.79 2.10 20151119 015622 8.82 2.08 20151119 015623 8.88 2.07 20151119 015624 8.95 2.06 20151119 015625 9.04 2.05 20151119 015626 9.17 2.03 20151119 015627 9.31 2.02 20151119 015628 9.47 2.02 20151119 015629 9.67 2.01 20151119 015630 9.90 2.00 20151119 015631 9.90 1.99 20151119 015632 9.86 1.98 20151119 015633 9.80 1.97 20151119 015634 9.72 1.96 20151119 015635 9.61 1.95 20151119 015636 9.53 1.94 20151119 015637 9.38 1.92 20151119 015638 9.22 1.91 20151119 015639 9.03 1.89 20151119 015640 8.83 1.87 20151119 015641 8.80 1.86 20151119 015642 8.81 1.85 20151119 015643 8.88 1.85 20151119 015644 8.94 1.84 20151119 015645 8.99 1.83 20151119 015646 9.02 1.82 20151119 015647 9.04 1.81 20151119 015648 9.06 1.81 20151119 015649 9.06 1.80 20151119 015650 9.05 1.79 20151119 015651 8.82 1.78 20151119 015652 8.60 1.78 20151119 015653 8.42 1.77 20151119 015654 8.25 1.76 20151119 015655 8.11 1.75 20151119 015656 7.97 1.74 20151119 015657 7.87 1.74 20151119 015658 7.79 1.73 20151119 015659 7.73 1.72 20151119 015700 7.70 1.71 20151119 015701 8.03 1.71 20151119 015702 8.38 1.71 20151119 015703 8.73 1.70 20151119 015704 9.08 1.70 20151119 015705 9.43 1.70 20151119 015706 9.76 1.69 20151119 015708 10.11 1.69 20151119 015709 10.46 1.69 20151119 015711 11.08 1.68 20151119 015712 10.43 1.68 20151119 015713 9.83 1.68 20151119 015714 9.34 1.67 20151119 015715 8.94 1.67 20151119 015716 8.65 1.67 20151119 015717 8.47 1.67 20151119 015718 8.39 1.67 20151119 015719 8.41 1.66 20151119 015720 8.52 1.66 20151119 015721 8.71 1.66 20151119 015722 8.40 1.65 20151119 015723 8.10 1.64 20151119 015724 7.82 1.64 20151119 015727 7.08 1.62 20151119 015728 6.87 1.62 20151119 015729 6.69 1.62 20151119 015730 6.53 1.62 20151119 015731 6.37 1.61 20151119 015732 6.34 1.62 20151119 015733 6.30 1.63 20151119 015734 6.25 1.64 20151119 015735 6.19 1.64 20151119 015736 6.11 1.64 20151119 015737 6.03 1.65 20151119 015738 5.94 1.65 20151119 015739 5.77 1.65 20151119 015740 5.61 1.65 20151119 015741 5.48 1.65 20151119 015742 5.37 1.65 20151119 015743 5.27 1.65 20151119 015744 5.19 1.65 20151119 015745 5.14 1.64 20151119 015746 5.11 1.64 20151119 015747 5.09 1.63 20151119 015748 5.09 1.63 20151119 015749 5.12 1.62 20151119 015750 5.14 1.61 20151119 015751 5.21 1.60 20151119 015752 5.12 1.60 20151119 015753 5.04 1.60 20151119 015754 4.95 1.59 20151119 015755 4.86 1.59 20151119 015756 4.78 1.59 20151119 015757 4.70 1.58 20151119 015759 4.62 1.58 20151119 015800 4.54 1.58 20151119 015801 4.50 1.58 20151119 015802 4.43 1.57 20151119 015803 4.20 1.57 20151119 015804 4.01 1.57 20151119 015805 3.87 1.57 20151119 015806 3.72 1.56 20151119 015807 3.60 1.56 20151119 015808 3.62 1.56 20151119 015809 3.65 1.56 20151119 015810 3.67 1.56 20151119 015811 3.74 1.56 20151119 015812 3.81 1.55 20151119 015813 4.01 1.55 20151119 015814 4.19 1.56 20151119 015815 4.41 1.56 20151119 015816 4.63 1.57 20151119 015817 4.86 1.58 20151119 015818 5.10 1.58 20151119 015819 5.33 1.59 20151119 015820 5.60 1.60 20151119 015821 5.88 1.61 20151119 015822 6.17 1.62 20151119 015823 6.37 1.62 20151119 015824 6.54 1.62 20151119 015825 6.72 1.62 20151119 015826 6.88 1.62 20151119 015827 7.02 1.62 20151119 015828 7.16 1.62 20151119 015829 7.28 1.62 20151119 015830 7.38 1.62 20151119 015831 7.47 1.62 20151119 015832 7.54 1.62 20151119 015833 7.49 1.63 20151119 015834 7.45 1.65 20151119 015835 7.41 1.66 20151119 015836 7.46 1.68 20151119 015837 7.51 1.69 20151119 015838 7.55 1.70 20151119 015839 7.61 1.72 20151119 015840 7.67 1.73 20151119 015841 7.73 1.74 20151119 015842 7.78 1.75 20151119 015843 7.85 1.75 20151119 015844 7.93 1.76 20151119 015845 8.00 1.77 20151119 015846 8.06 1.77 20151119 015847 8.11 1.78 20151119 015848 8.17 1.79 20151119 015850 8.22 1.80 20151119 015851 8.26 1.81 20151119 015852 8.30 1.82 20151119 015853 8.33 1.84 20151119 015854 8.42 1.84 20151119 015855 8.51 1.85 20151119 015856 8.61 1.86 20151119 015857 8.71 1.86 20151119 015858 8.83 1.87 20151119 015859 8.96 1.87 20151119 015900 9.10 1.88 20151119 015901 9.26 1.89 20151119 015902 9.39 1.89 20151119 015903 9.57 1.89 20151119 015904 9.57 1.89 20151119 015905 9.55 1.87 20151119 015906 9.52 1.86 20151119 015907 9.51 1.84 20151119 015908 9.52 1.82 20151119 015909 9.52 1.81 20151119 015910 9.54 1.80 20151119 015911 9.53 1.79 20151119 015912 9.55 1.78 20151119 015913 9.58 1.77 20151119 015914 9.65 1.78 20151119 015915 9.70 1.79 20151119 015916 9.73 1.80 20151119 015917 9.75 1.82 20151119 015918 9.75 1.83 20151119 015919 9.73 1.84 20151119 015920 9.71 1.86 20151119 015921 9.66 1.87 20151119 015922 9.59 1.88 20151119 015923 9.50 1.89 20151119 015924 9.23 1.89 20151119 015925 9.00 1.89 20151119 015926 8.73 1.89 20151119 015927 8.47 1.88 20151119 015928 8.21 1.88 20151119 015929 7.97 1.88 20151119 015930 7.78 1.88 20151119 015931 7.58 1.87 20151119 015932 7.40 1.87 20151119 015933 7.27 1.87 20151119 015934 7.10 1.87 20151119 015935 6.97 1.87 20151119 015936 6.83 1.86 20151119 015937 6.72 1.86 20151119 015938 6.63 1.86 20151119 015940 6.57 1.86 20151119 015941 6.52 1.86 20151119 015942 6.49 1.86 20151119 015943 6.48 1.86 20151119 015944 6.50 1.86 20151119 015945 6.56 1.86 20151119 015946 6.62 1.87 20151119 015947 6.66 1.88 20151119 015948 6.69 1.88 20151119 015949 6.70 1.88 20151119 015950 6.69 1.89 20151119 015951 6.67 1.89 20151119 015952 6.63 1.89 20151119 015953 6.57 1.89 20151119 015954 6.49 1.89 20151119 015955 6.53 1.88 20151119 015956 6.56 1.87 20151119 015957 6.60 1.87 20151119 015958 6.66 1.86 20151119 015959 6.73 1.85 20151119 020000 2.65 1.68 20151119 020001 2.82 1.68 20151119 020002 2.94 1.68 20151119 020003 3.06 1.68 20151119 020004 3.19 1.68 20151119 020005 3.31 1.68 20151119 020006 3.49 1.68 20151119 020007 3.71 1.68 20151119 020008 3.95 1.68 20151119 020009 4.21 1.68 20151119 020010 4.47 1.68 20151119 020011 4.75 1.68 20151119 020012 5.02 1.68 20151119 020013 5.29 1.68 20151119 020014 5.56 1.68 20151119 020015 5.39 1.69 20151119 020016 5.22 1.70 20151119 020017 5.05 1.71 20151119 020018 4.88 1.72 20151119 020019 4.70 1.73 20151119 020020 4.53 1.74 20151119 020021 4.36 1.76 20151119 020022 4.18 1.78 20151119 020023 4.00 1.79 20151119 020024 3.81 1.81 20151119 020025 3.96 1.80 20151119 020026 4.09 1.79 20151119 020027 4.22 1.78 20151119 020028 4.33 1.76 20151119 020029 4.47 1.74 20151119 020031 4.62 1.72 20151119 020032 4.78 1.70 20151119 020033 4.92 1.68 20151119 020034 5.05 1.67 20151119 020035 5.17 1.65 20151119 020036 4.96 1.65 20151119 020037 4.76 1.65 20151119 020038 4.56 1.65 20151119 020039 4.37 1.65 20151119 020040 4.17 1.65 20151119 020041 3.97 1.65 20151119 020042 3.78 1.65 20151119 020043 3.58 1.65 20151119 020044 3.39 1.65 20151119 020045 3.20 1.65 20151119 020046 3.27 1.65 20151119 020047 3.37 1.66 20151119 020048 3.48 1.66 20151119 020049 3.61 1.66 20151119 020050 3.75 1.66 20151119 020051 3.89 1.66 20151119 020052 4.04 1.66 20151119 020053 4.19 1.66 20151119 020054 4.35 1.65 20151119 020055 4.50 1.64 20151119 020056 4.46 1.65 20151119 020057 4.42 1.67 20151119 020058 4.33 1.68 20151119 020059 4.22 1.69 20151119 020100 3.33 1.63 20151119 020101 3.41 1.63 20151119 020102 3.48 1.62 20151119 020103 3.57 1.62 20151119 020104 3.62 1.62 20151119 020105 3.65 1.62 20151119 020106 3.64 1.61 20151119 020107 3.63 1.60 20151119 020108 3.66 1.59 20151119 020109 3.68 1.58 20151119 020110 3.71 1.58 20151119 020111 3.74 1.57 20151119 020112 3.78 1.57 20151119 020113 3.83 1.57 20151119 020114 3.91 1.56 20151119 020115 3.97 1.56 20151119 020116 3.61 1.56 20151119 020117 3.24 1.55 20151119 020118 2.85 1.55 20151119 020119 2.45 1.54 20151119 020121 2.07 1.53 20151119 020122 1.66 1.52 20151119 020123 1.23 1.50 20151119 020124 0.82 1.49 20151119 020125 0.48 1.48 20151119 020126 0.46 1.46 20151119 020127 0.34 1.46 20151119 020128 0.24 1.46 20151119 020129 0.28 1.46 20151119 020130 0.41 1.47 20151119 020131 0.58 1.47 20151119 020132 0.76 1.47 20151119 020133 0.93 1.47 20151119 020134 1.12 1.47 20151119 020135 1.30 1.47 20151119 020136 1.48 1.47 20151119 020137 1.41 1.48 20151119 020138 1.33 1.49 20151119 020139 1.24 1.50 20151119 020140 1.16 1.51 20151119 020141 1.08 1.53 20151119 020142 1.03 1.54 20151119 020143 1.00 1.56 20151119 020144 1.00 1.57 20151119 020145 1.01 1.59 20151119 020146 1.10 1.61 20151119 020147 1.21 1.62 20151119 020148 1.32 1.63 20151119 020149 1.43 1.64 20151119 020150 1.54 1.65 20151119 020151 1.65 1.65 20151119 020152 1.70 1.66 20151119 020153 1.80 1.66 20151119 020154 1.74 1.66 20151119 020155 1.68 1.66 20151119 020156 1.64 1.66 20151119 020157 1.68 1.66 20151119 020158 1.79 1.65 20151119 020159 1.88 1.65 20151119 020200 1.98 1.64 20151119 020201 2.07 1.63 20151119 020202 2.17 1.62 20151119 020203 2.27 1.61 20151119 020204 2.36 1.60 20151119 020205 2.49 1.59 20151119 020206 2.58 1.58 20151119 020207 2.67 1.57 20151119 020208 2.75 1.58 20151119 020209 2.83 1.58 20151119 020210 2.91 1.59 20151119 020212 2.99 1.60 20151119 020213 3.10 1.61 20151119 020214 3.19 1.62 20151119 020215 3.28 1.63 20151119 020216 3.37 1.64 20151119 020217 3.48 1.66 20151119 020218 3.66 1.66 20151119 020219 3.89 1.66 20151119 020220 4.13 1.66 20151119 020221 4.40 1.66 20151119 020222 4.65 1.66 20151119 020223 4.89 1.66 20151119 020224 5.12 1.66 20151119 020225 5.34 1.66 20151119 020226 5.55 1.66 20151119 020227 5.76 1.66 20151119 020228 5.68 1.66 20151119 020229 5.58 1.66 20151119 020230 5.51 1.65 20151119 020231 5.51 1.65 20151119 020232 5.55 1.65 20151119 020233 5.66 1.65 20151119 020234 5.82 1.65 20151119 020235 6.04 1.65 20151119 020236 6.31 1.65 20151119 020237 6.59 1.65 20151119 020238 6.51 1.65 20151119 020239 6.30 1.65 20151119 020240 6.08 1.65 20151119 020241 5.83 1.65 20151119 020242 5.57 1.65 20151119 020243 5.29 1.65 20151119 020244 4.99 1.66 20151119 020245 4.67 1.66 20151119 020246 4.33 1.66 20151119 020247 3.98 1.66 20151119 020248 3.87 1.66 20151119 020249 3.87 1.67 20151119 020250 3.85 1.67 20151119 020251 3.83 1.67 20151119 020252 3.81 1.67 20151119 020253 3.77 1.67 20151119 020254 3.73 1.67 20151119 020255 3.67 1.66 20151119 020256 3.62 1.66 20151119 020257 3.56 1.65 20151119 020258 3.57 1.66 20151119 020259 3.65 1.66 20151119 020300 3.76 1.67 20151119 020301 3.89 1.68 20151119 020303 4.03 1.68 20151119 020304 4.19 1.68 20151119 020305 4.37 1.68 20151119 020306 4.53 1.68 20151119 020307 4.73 1.68 20151119 020308 4.93 1.68 20151119 020309 5.01 1.68 20151119 020310 4.98 1.69 20151119 020311 4.93 1.69 20151119 020312 4.85 1.70 20151119 020313 4.75 1.71 20151119 020314 4.64 1.73 20151119 020315 4.49 1.74 20151119 020316 4.35 1.75 20151119 020317 4.24 1.76 20151119 020318 4.14 1.77 20151119 020319 4.19 1.77 20151119 020320 4.31 1.77 20151119 020321 4.43 1.76 20151119 020322 4.54 1.76 20151119 020323 4.63 1.76 20151119 020324 4.72 1.77 20151119 020325 4.80 1.77 20151119 020326 4.84 1.77 20151119 020327 4.90 1.78 20151119 020328 4.95 1.78 20151119 020329 5.00 1.79 20151119 020330 5.07 1.78 20151119 020331 5.17 1.77 20151119 020332 5.24 1.76 20151119 020333 5.31 1.76 20151119 020334 5.39 1.75 20151119 020335 5.45 1.75 20151119 020336 5.52 1.75 20151119 020337 5.59 1.75 20151119 020338 5.66 1.75 20151119 020339 5.73 1.76 20151119 020340 5.81 1.76 20151119 020341 5.95 1.76 20151119 020342 6.12 1.76 20151119 020343 6.30 1.75 20151119 020344 6.48 1.74 20151119 020345 6.65 1.73 20151119 020346 6.83 1.72 20151119 020347 7.00 1.70 20151119 020348 7.15 1.69 20151119 020349 7.29 1.68 20151119 020350 7.40 1.67 20151119 020351 7.52 1.66 20151119 020353 7.65 1.65 20151119 020354 7.77 1.64 20151119 020355 7.93 1.64 20151119 020356 8.09 1.64 20151119 020357 8.27 1.65 20151119 020358 8.45 1.65 20151119 020359 8.65 1.66 20151119 020400 8.79 1.67 20151119 020401 8.66 1.66 20151119 020402 8.53 1.65 20151119 020403 8.40 1.64 20151119 020404 8.27 1.63 20151119 020405 8.14 1.61 20151119 020406 8.01 1.60 20151119 020407 7.88 1.58 20151119 020408 7.65 1.56 20151119 020409 7.47 1.55 20151119 020410 7.28 1.55 20151119 020411 6.97 1.57 20151119 020412 6.68 1.59 20151119 020413 6.41 1.61 20151119 020414 6.17 1.62 20151119 020415 5.95 1.64 20151119 020416 5.76 1.65 20151119 020417 5.60 1.66 20151119 020418 5.51 1.67 20151119 020419 5.39 1.68 20151119 020420 5.30 1.69 20151119 020421 5.43 1.69 20151119 020422 5.63 1.69 20151119 020423 5.81 1.69 20151119 020424 5.97 1.69 20151119 020425 6.11 1.69 20151119 020426 6.22 1.68 20151119 020427 6.31 1.68 20151119 020428 6.37 1.68 20151119 020429 6.40 1.68 20151119 020430 6.40 1.68 20151119 020431 6.78 1.68 20151119 020432 7.18 1.68 20151119 020433 7.65 1.68 20151119 020434 8.16 1.68 20151119 020435 8.64 1.68 20151119 020436 9.08 1.68 20151119 020437 9.49 1.68 20151119 020438 9.77 1.68 20151119 020439 10.07 1.68 20151119 020440 10.35 1.68 20151119 020441 10.29 1.67 20151119 020442 10.17 1.66 20151119 020444 10.07 1.65 20151119 020445 9.99 1.64 20151119 020446 9.93 1.64 20151119 020447 9.90 1.64 20151119 020448 9.88 1.63 20151119 020449 9.88 1.63 20151119 020450 9.91 1.63 20151119 020451 9.95 1.64 20151119 020452 9.78 1.63 20151119 020453 9.57 1.62 20151119 020454 9.38 1.62 20151119 020455 9.23 1.61 20151119 020456 9.13 1.60 20151119 020457 9.02 1.59 20151119 020458 8.94 1.57 20151119 020459 8.70 1.56 20151119 020500 8.45 1.54 20151119 020501 8.21 1.52 20151119 020502 7.99 1.51 20151119 020503 7.81 1.49 20151119 020504 7.64 1.47 20151119 020505 7.50 1.45 20151119 020506 7.37 1.44 20151119 020507 7.26 1.42 20151119 020508 7.17 1.40 20151119 020509 7.09 1.39 20151119 020510 7.03 1.37 20151119 020511 7.00 1.35 20151119 020512 7.03 1.35 20151119 020513 7.08 1.36 20151119 020514 7.13 1.38 20151119 020515 7.18 1.40 20151119 020516 7.23 1.42 20151119 020517 7.28 1.44 20151119 020518 7.32 1.46 20151119 020519 7.36 1.48 20151119 020520 7.40 1.51 20151119 020521 7.43 1.54 20151119 020522 7.40 1.55 20151119 020523 7.27 1.54 20151119 020524 7.15 1.52 20151119 020525 7.05 1.50 20151119 020526 6.96 1.48 20151119 020527 6.90 1.47 20151119 020528 6.84 1.46 20151119 020529 6.79 1.45 20151119 020530 6.76 1.44 20151119 020531 6.74 1.43 20151119 020532 6.80 1.43 20151119 020534 7.12 1.46 20151119 020535 7.45 1.48 20151119 020536 7.77 1.51 20151119 020537 8.08 1.53 20151119 020538 8.43 1.56 20151119 020539 8.75 1.58 20151119 020540 9.06 1.61 20151119 020541 9.38 1.63 20151119 020542 9.64 1.65 20151119 020543 9.95 1.68 20151119 020544 10.28 1.67 20151119 020545 10.60 1.66 20151119 020546 10.92 1.65 20151119 020547 11.26 1.64 20151119 020548 11.50 1.62 20151119 020549 11.74 1.61 20151119 020550 11.98 1.59 20151119 020551 12.22 1.58 20151119 020552 12.45 1.57 20151119 020553 12.67 1.57 20151119 020554 12.58 1.58 20151119 020555 12.51 1.59 20151119 020556 12.42 1.61 20151119 020557 12.36 1.62 20151119 020558 12.30 1.64 20151119 020559 12.26 1.66 20151119 020600 12.23 1.68 20151119 020601 12.20 1.71 20151119 020602 12.18 1.73 20151119 020603 12.18 1.76 20151119 020604 12.12 1.76 20151119 020605 12.04 1.74 20151119 020606 11.94 1.72 20151119 020607 11.85 1.71 20151119 020608 11.73 1.68 20151119 020609 11.60 1.66 20151119 020610 11.43 1.64 20151119 020611 11.31 1.61 20151119 020612 11.21 1.58 20151119 020613 11.12 1.55 20151119 020614 11.13 1.55 20151119 020615 11.19 1.57 20151119 020616 11.24 1.59 20151119 020617 11.29 1.60 20151119 020618 11.32 1.62 20151119 020619 11.34 1.64 20151119 020620 11.35 1.66 20151119 020621 11.37 1.67 20151119 020622 11.38 1.69 20151119 020623 11.39 1.71 20151119 020625 11.45 1.72 20151119 020626 11.61 1.72 20151119 020628 11.95 1.72 20151119 020629 12.11 1.71 20151119 020630 12.30 1.71 20151119 020631 12.49 1.71 20151119 020632 12.70 1.71 20151119 020633 12.92 1.71 20151119 020634 13.18 1.71 20151119 020635 13.08 1.71 20151119 020636 12.03 1.71 20151119 020637 11.03 1.71 20151119 020638 10.08 1.71 20151119 020639 9.15 1.70 20151119 020640 8.46 1.70 20151119 020641 7.67 1.71 20151119 020642 6.94 1.72 20151119 020643 6.26 1.73 20151119 020644 5.65 1.73 20151119 020645 5.10 1.74 20151119 020646 5.35 1.75 20151119 020647 5.68 1.77 20151119 020648 6.08 1.78 20151119 020649 6.49 1.79 20151119 020650 6.97 1.81 20151119 020651 7.47 1.84 20151119 020652 7.99 1.87 20151119 020653 8.58 1.90 20151119 020654 9.14 1.93 20151119 020655 9.71 1.97 20151119 020656 10.55 2.04 20151119 020657 11.52 2.12 20151119 020658 12.05 2.15 20151119 020659 12.70 2.21 20151119 020700 13.32 2.26 20151119 020701 13.86 2.30 20151119 020702 14.45 2.35 20151119 020703 15.05 2.40 20151119 020704 15.65 2.45 20151119 020705 16.20 2.49 20151119 020706 16.55 2.54 20151119 020707 16.73 2.58 20151119 020708 17.09 2.64 20151119 020709 17.58 2.70 20151119 020710 18.17 2.77 20151119 020711 18.85 2.84 20151119 020712 19.62 2.92 20151119 020713 20.56 3.00 20151119 020714 21.48 3.09 20151119 020716 22.46 3.18 20151119 020717 23.22 3.24 20151119 020718 23.04 3.21 20151119 020719 22.82 3.19 20151119 020720 22.55 3.16 20151119 020721 21.98 3.11 20151119 020722 21.32 3.06 20151119 020723 20.66 3.01 20151119 020724 19.87 2.96 20151119 020725 19.27 2.93 20151119 020726 18.56 2.90 20151119 020727 17.85 2.87 20151119 020728 16.74 2.86 20151119 020729 15.80 2.86 20151119 020730 14.87 2.86 20151119 020731 13.83 2.86 20151119 020732 12.93 2.87 20151119 020733 12.18 2.87 20151119 020734 11.20 2.88 20151119 020735 10.36 2.89 20151119 020736 9.53 2.90 20151119 020737 8.63 2.92 20151119 020738 8.43 2.95 20151119 020739 8.45 2.99 20151119 020740 8.46 3.03 20151119 020741 8.55 3.06 20151119 020742 8.72 3.10 20151119 020743 8.85 3.13 20151119 020744 9.05 3.16 20151119 020745 9.26 3.20 20151119 020746 9.45 3.23 20151119 020747 9.69 3.26 20151119 020748 9.90 3.27 20151119 020749 10.18 3.28 20151119 020750 10.50 3.28 20151119 020751 10.83 3.29 20151119 020752 11.14 3.30 20151119 020753 11.47 3.31 20151119 020754 11.79 3.33 20151119 020755 12.00 3.34 20151119 020756 12.29 3.35 20151119 020757 12.53 3.37 20151119 020758 12.71 3.39 20151119 020759 12.66 3.39 20151119 020800 12.70 3.40 20151119 020801 12.86 3.40 20151119 020802 13.06 3.41 20151119 020803 13.41 3.42 20151119 020804 13.81 3.43 20151119 020806 14.24 3.43 20151119 020807 14.66 3.44 20151119 020808 15.07 3.44 20151119 020809 15.47 3.45 20151119 020810 15.35 3.45 20151119 020811 15.22 3.46 20151119 020812 15.10 3.46 20151119 020813 15.01 3.47 20151119 020814 14.91 3.48 20151119 020815 14.83 3.48 20151119 020816 14.74 3.49 20151119 020817 14.67 3.49 20151119 020818 14.59 3.50 20151119 020819 14.52 3.50 20151119 020820 13.97 3.49 20151119 020821 13.08 3.45 20151119 020822 12.24 3.42 20151119 020823 11.55 3.40 20151119 020824 10.74 3.37 20151119 020825 9.92 3.33 20151119 020826 9.11 3.29 20151119 020827 8.33 3.25 20151119 020828 7.58 3.21 20151119 020829 7.01 3.18 20151119 020830 6.35 3.15 20151119 020831 5.76 3.13 20151119 020832 5.26 3.11 20151119 020833 4.81 3.09 20151119 020834 4.48 3.08 20151119 020835 4.28 3.07 20151119 020836 4.17 3.06 20151119 020837 4.10 3.05 20151119 020838 4.25 3.05 20151119 020839 4.41 3.04 20151119 020842 6.71 3.27 20151119 020843 7.77 3.41 20151119 020845 10.13 3.70 20151119 020846 11.11 3.85 20151119 020848 12.84 4.11 20151119 020849 13.74 4.25 20151119 020850 14.60 4.39 20151119 020851 14.96 4.46 20151119 020852 14.99 4.47 20151119 020853 15.01 4.48 20151119 020854 15.02 4.49 20151119 020855 15.04 4.49 20151119 020857 15.03 4.49 20151119 020858 15.02 4.49 20151119 020859 14.97 4.48 20151119 020900 14.94 4.46 20151119 020901 14.87 4.44 20151119 020902 14.80 4.42 20151119 020903 14.61 4.38 20151119 020904 14.47 4.35 20151119 020905 14.33 4.32 20151119 020906 14.22 4.29 20151119 020907 14.17 4.26 20151119 020908 14.12 4.22 20151119 020909 14.08 4.19 20151119 020910 14.04 4.16 20151119 020911 13.99 4.13 20151119 020912 13.95 4.10 20151119 020913 13.89 4.05 20151119 020914 13.82 4.00 20151119 020915 13.76 3.95 20151119 020916 13.69 3.90 20151119 020917 13.62 3.85 20151119 020918 13.56 3.80 20151119 020919 13.49 3.74 20151119 020920 13.44 3.70 20151119 020921 13.37 3.65 20151119 020922 13.31 3.59 20151119 020923 13.21 3.54 20151119 020924 13.03 3.47 20151119 020925 12.87 3.41 20151119 020926 12.70 3.35 20151119 020927 12.53 3.29 20151119 020928 12.37 3.23 20151119 020929 12.20 3.17 20151119 020930 12.06 3.12 20151119 020931 11.90 3.06 20151119 020932 11.74 3.00 20151119 020933 11.58 2.94 20151119 020934 11.33 2.91 20151119 020935 11.11 2.89 20151119 020936 10.85 2.85 20151119 020937 10.57 2.82 20151119 020938 10.28 2.78 20151119 020939 10.00 2.75 20151119 020940 9.75 2.71 20151119 020941 9.45 2.67 20151119 020942 9.15 2.63 20151119 020943 8.84 2.58 20151119 020944 8.73 2.54 20151119 020945 8.79 2.50 20151119 020946 8.88 2.46 20151119 020948 8.97 2.42 20151119 020949 9.09 2.38 20151119 020950 9.18 2.34 20151119 020951 9.32 2.29 20151119 020952 9.46 2.25 20151119 020953 9.62 2.21 20151119 020954 9.78 2.17 20151119 020955 9.92 2.13 20151119 020956 10.11 2.15 20151119 020957 10.33 2.16 20151119 020958 10.57 2.18 20151119 020959 10.78 2.19 20151119 021000 9.93 2.38 20151119 021001 9.62 2.40 20151119 021002 9.26 2.42 20151119 021003 8.88 2.44 20151119 021004 8.55 2.46 20151119 021005 8.16 2.49 20151119 021006 8.12 2.52 20151119 021007 8.32 2.57 20151119 021008 8.51 2.61 20151119 021009 8.79 2.65 20151119 021010 9.11 2.70 20151119 021011 9.44 2.74 20151119 021012 9.77 2.78 20151119 021013 10.19 2.83 20151119 021014 10.66 2.87 20151119 021015 11.12 2.92 20151119 021016 11.57 2.96 20151119 021017 11.51 3.02 20151119 021018 11.44 3.09 20151119 021019 11.33 3.15 20151119 021020 11.23 3.20 20151119 021021 11.09 3.26 20151119 021022 10.90 3.32 20151119 021023 10.66 3.37 20151119 021024 10.48 3.42 20151119 021025 10.28 3.49 20151119 021026 10.10 3.55 20151119 021027 10.09 3.60 20151119 021028 10.15 3.64 20151119 021029 10.21 3.68 20151119 021030 10.26 3.72 20151119 021031 10.28 3.76 20151119 021032 10.29 3.79 20151119 021033 10.28 3.84 20151119 021034 10.25 3.88 20151119 021035 10.21 3.92 20151119 021036 10.15 3.95 20151119 021038 10.10 4.00 20151119 021039 9.67 4.05 20151119 021040 9.22 4.11 20151119 021041 8.80 4.16 20151119 021042 8.32 4.21 20151119 021043 7.86 4.27 20151119 021044 7.42 4.33 20151119 021045 7.11 4.37 20151119 021046 6.71 4.43 20151119 021047 6.35 4.48 20151119 021048 6.00 4.54 20151119 021049 5.64 4.56 20151119 021050 5.11 4.58 20151119 021051 4.62 4.59 20151119 021052 4.24 4.60 20151119 021053 3.81 4.61 20151119 021054 3.41 4.62 20151119 021055 3.04 4.63 20151119 021056 2.77 4.64 20151119 021057 2.46 4.65 20151119 021058 2.15 4.66 20151119 021059 1.88 4.67 20151119 021100 1.89 4.68 20151119 021101 2.00 4.70 20151119 021102 2.13 4.71 20151119 021103 2.25 4.72 20151119 021104 2.43 4.74 20151119 021105 2.65 4.76 20151119 021106 2.86 4.78 20151119 021107 3.14 4.80 20151119 021108 3.46 4.82 20151119 021109 3.82 4.84 20151119 021110 4.16 4.86 20151119 021111 4.56 4.90 20151119 021112 4.98 4.93 20151119 021113 5.35 4.96 20151119 021114 5.79 5.00 20151119 021115 6.19 5.01 20151119 021116 6.58 5.00 20151119 021117 6.90 4.98 20151119 021118 7.31 4.96 20151119 021119 7.73 4.95 20151119 021120 8.07 4.92 20151119 021121 8.21 4.92 20151119 021122 8.18 4.92 20151119 021123 8.18 4.93 20151119 021124 8.17 4.96 20151119 021127 8.27 5.08 20151119 021129 8.34 5.14 20151119 021130 8.43 5.22 20151119 021131 8.54 5.28 20151119 021132 8.68 5.37 20151119 021133 8.75 5.43 20151119 021134 8.84 5.47 20151119 021135 8.92 5.52 20151119 021136 9.04 5.56 20151119 021137 9.13 5.59 20151119 021138 9.19 5.61 20151119 021139 9.25 5.63 20151119 021140 9.31 5.65 20151119 021141 9.35 5.66 20151119 021142 9.38 5.66 20151119 021143 9.34 5.66 20151119 021144 9.03 5.67 20151119 021145 8.73 5.68 20151119 021146 8.47 5.69 20151119 021147 8.12 5.71 20151119 021148 7.76 5.73 20151119 021149 7.54 5.76 20151119 021150 7.28 5.79 20151119 021151 7.05 5.82 20151119 021152 6.93 5.85 20151119 021153 6.72 5.88 20151119 021154 6.51 5.89 20151119 021155 6.35 5.89 20151119 021156 6.12 5.89 20151119 021157 5.87 5.89 20151119 021158 5.68 5.90 20151119 021159 5.41 5.90 20151119 021200 5.13 5.90 20151119 021201 4.90 5.90 20151119 021202 4.63 5.90 20151119 021203 4.35 5.90 20151119 021204 4.19 5.90 20151119 021205 4.28 5.91 20151119 021206 4.38 5.93 20151119 021207 4.45 5.94 20151119 021208 4.48 5.95 20151119 021209 4.47 5.97 20151119 021210 4.42 5.98 20151119 021211 4.34 5.99 20151119 021212 4.16 6.01 20151119 021213 3.98 6.02 20151119 021214 3.76 6.03 20151119 021215 3.51 6.04 20151119 021216 3.04 6.02 20151119 021217 2.65 5.99 20151119 021219 2.29 5.97 20151119 021220 1.83 5.94 20151119 021221 1.56 5.90 20151119 021222 1.37 5.87 20151119 021223 1.18 5.84 20151119 021224 1.08 5.82 20151119 021225 1.06 5.81 20151119 021226 1.12 5.79 20151119 021227 1.13 5.79 20151119 021228 1.17 5.80 20151119 021229 1.28 5.81 20151119 021230 1.39 5.82 20151119 021231 1.58 5.83 20151119 021232 1.76 5.84 20151119 021233 2.00 5.86 20151119 021234 2.25 5.87 20151119 021235 2.47 5.89 20151119 021236 2.78 5.89 20151119 021237 3.09 5.89 20151119 021238 3.52 5.87 20151119 021239 4.13 5.84 20151119 021240 4.62 5.82 20151119 021241 5.24 5.80 20151119 021242 5.81 5.80 20151119 021243 6.29 5.81 20151119 021244 6.84 5.83 20151119 021245 7.27 5.86 20151119 021246 7.81 5.91 20151119 021247 8.32 5.96 20151119 021248 8.72 6.02 20151119 021249 9.17 6.05 20151119 021250 9.54 6.04 20151119 021251 10.02 5.98 20151119 021252 10.54 5.92 20151119 021253 11.02 5.87 20151119 021254 11.62 5.82 20151119 021255 12.17 5.79 20151119 021256 12.83 5.76 20151119 021257 13.45 5.74 20151119 021258 14.18 5.73 20151119 021259 15.00 5.72 20151119 021300 15.48 5.72 20151119 021301 16.03 5.72 20151119 021302 16.46 5.71 20151119 021303 17.01 5.71 20151119 021304 17.52 5.71 20151119 021305 17.74 5.71 20151119 021306 17.96 5.71 20151119 021307 18.07 5.71 20151119 021308 18.26 5.71 20151119 021310 18.33 5.71 20151119 021311 18.44 5.71 20151119 021312 18.36 5.72 20151119 021313 18.21 5.74 20151119 021314 18.13 5.76 20151119 021315 18.03 5.78 20151119 021316 18.01 5.79 20151119 021317 17.96 5.81 20151119 021318 17.97 5.82 20151119 021319 18.01 5.82 20151119 021320 17.97 5.83 20151119 021321 17.91 5.83 20151119 021322 17.73 5.83 20151119 021323 17.26 5.84 20151119 021324 16.90 5.84 20151119 021325 16.51 5.86 20151119 021326 16.24 5.87 20151119 021327 16.04 5.89 20151119 021328 15.92 5.91 20151119 021329 15.86 5.94 20151119 021330 15.89 5.97 20151119 021331 16.00 6.00 20151119 021332 16.18 6.03 20151119 021333 16.43 6.07 20151119 021334 16.71 6.06 20151119 021335 17.00 6.06 20151119 021336 17.36 6.07 20151119 021337 17.75 6.07 20151119 021338 18.25 6.08 20151119 021339 18.69 6.09 20151119 021340 19.30 6.10 20151119 021341 19.89 6.11 20151119 021342 20.62 6.13 20151119 021343 21.23 6.15 20151119 021344 22.07 6.18 20151119 021346 23.57 6.29 20151119 021347 24.09 6.36 20151119 021348 24.75 6.45 20151119 021349 25.34 6.52 20151119 021350 26.04 6.62 20151119 021351 26.62 6.70 20151119 021352 27.37 6.80 20151119 021353 28.04 6.88 20151119 021354 28.85 6.99 20151119 021355 29.57 7.08 20151119 021356 30.26 7.18 20151119 021357 30.72 7.24 20151119 021358 31.34 7.33 20151119 021359 31.90 7.41 20151119 021401 32.43 7.49 20151119 021402 32.79 7.56 20151119 021403 33.29 7.65 20151119 021404 33.71 7.71 20151119 021405 34.28 7.81 20151119 021406 34.79 7.88 20151119 021407 35.44 7.98 20151119 021408 35.94 8.04 20151119 021409 36.47 8.07 20151119 021410 36.92 8.11 20151119 021411 37.45 8.14 20151119 021412 37.91 8.17 20151119 021413 38.45 8.21 20151119 021414 38.82 8.24 20151119 021415 39.20 8.29 20151119 021416 39.45 8.34 20151119 021417 39.67 8.39 20151119 021418 39.77 8.44 20151119 021419 39.75 8.48 20151119 021420 39.51 8.50 20151119 021421 39.32 8.52 20151119 021422 39.11 8.52 20151119 021423 38.95 8.53 20151119 021424 38.78 8.54 20151119 021425 38.64 8.54 20151119 021427 38.42 8.53 20151119 021428 38.29 8.51 20151119 021429 38.14 8.51 20151119 021430 37.97 8.50 20151119 021431 37.38 8.51 20151119 021432 36.90 8.52 20151119 021433 36.31 8.53 20151119 021434 35.83 8.54 20151119 021436 34.79 8.56 20151119 021437 34.22 8.56 20151119 021438 33.75 8.57 20151119 021439 33.12 8.56 20151119 021440 32.25 8.54 20151119 021441 31.42 8.51 20151119 021442 30.16 8.47 20151119 021443 28.89 8.43 20151119 021445 26.21 8.35 20151119 021446 24.91 8.32 20151119 021447 23.35 8.27 20151119 021448 21.98 8.24 20151119 021449 20.21 8.19 20151119 021451 18.75 8.16 20151119 021452 17.53 8.15 20151119 021453 16.24 8.14 20151119 021454 15.44 8.14 20151119 021455 14.69 8.15 20151119 021456 14.10 8.16 20151119 021457 13.51 8.16 20151119 021458 12.81 8.16 20151119 021459 12.20 8.16 20151119 021500 11.61 8.16 20151119 021501 10.92 8.14 20151119 021502 10.34 8.14 20151119 021503 9.63 8.12 20151119 021504 9.05 8.12 20151119 021505 8.44 8.12 20151119 021506 7.71 8.15 20151119 021507 7.18 8.16 20151119 021508 6.62 8.18 20151119 021509 6.21 8.20 20151119 021510 5.85 8.22 20151119 021511 5.50 8.24 20151119 021512 5.27 8.26 20151119 021513 5.10 8.29 20151119 021514 4.94 8.30 20151119 021515 5.10 8.33 20151119 021516 5.53 8.35 20151119 021517 6.26 8.37 20151119 021518 7.16 8.40 20151119 021519 7.88 8.43 20151119 021520 8.71 8.46 20151119 021521 9.31 8.48 20151119 021522 9.89 8.50 20151119 021523 10.46 8.53 20151119 021524 10.88 8.55 20151119 021525 11.33 8.58 20151119 021526 11.63 8.60 20151119 021527 11.75 8.64 20151119 021528 11.96 8.66 20151119 021529 12.33 8.69 20151119 021530 12.67 8.71 20151119 021531 13.11 8.74 20151119 021532 13.46 8.76 20151119 021533 13.85 8.79 20151119 021534 14.20 8.82 20151119 021535 14.65 8.84 20151119 021536 15.01 8.87 20151119 021537 15.41 8.90 20151119 021538 15.60 8.92 20151119 021540 15.87 8.98 20151119 021542 16.13 9.00 20151119 021543 16.32 9.02 20151119 021544 16.56 9.04 20151119 021545 16.89 9.07 20151119 021547 17.50 9.12 20151119 021548 17.86 9.14 20151119 021549 18.35 9.16 20151119 021550 18.49 9.15 20151119 021551 18.59 9.14 20151119 021552 18.79 9.12 20151119 021553 18.68 9.09 20151119 021554 18.65 9.06 20151119 021555 18.75 9.04 20151119 021556 18.96 9.02 20151119 021557 19.19 9.01 20151119 021558 19.51 9.01 20151119 021559 19.92 9.02 20151119 021600 20.47 9.02 20151119 021601 20.78 9.04 20151119 021602 21.05 9.05 20151119 021603 21.32 9.05 20151119 021605 21.31 9.04 20151119 021606 21.19 9.04 20151119 021607 21.15 9.04 20151119 021608 21.24 9.02 20151119 021609 21.35 9.02 20151119 021610 21.53 9.02 20151119 021611 21.31 9.02 20151119 021612 21.08 9.01 20151119 021613 20.74 9.01 20151119 021614 20.46 9.01 20151119 021615 20.02 9.01 20151119 021617 19.09 9.04 20151119 021618 18.71 9.07 20151119 021619 18.39 9.11 20151119 021620 18.14 9.16 20151119 021621 18.24 9.23 20151119 021622 18.31 9.30 20151119 021623 18.31 9.36 20151119 021624 18.25 9.43 20151119 021625 18.12 9.48 20151119 021626 17.92 9.54 20151119 021627 17.65 9.60 20151119 021628 17.41 9.64 20151119 021629 17.23 9.68 20151119 021630 17.05 9.71 20151119 021632 16.88 9.68 20151119 021633 16.69 9.65 20151119 021634 16.50 9.62 20151119 021635 16.29 9.60 20151119 021636 16.07 9.57 20151119 021637 15.85 9.55 20151119 021638 15.59 9.53 20151119 021639 15.32 9.51 20151119 021640 15.02 9.50 20151119 021641 14.82 9.50 20151119 021642 14.83 9.52 20151119 021643 14.86 9.54 20151119 021644 14.85 9.56 20151119 021645 14.81 9.59 20151119 021646 14.75 9.62 20151119 021647 14.67 9.65 20151119 021648 14.57 9.69 20151119 021649 14.39 9.74 20151119 021650 14.28 9.79 20151119 021651 14.14 9.85 20151119 021652 14.10 9.92 20151119 021654 13.97 10.05 20151119 021655 13.91 10.11 20151119 021656 13.84 10.16 20151119 021657 13.71 10.22 20151119 021659 13.51 10.31 20151119 021700 13.33 10.36 20151119 021701 13.30 10.39 20151119 021702 13.29 10.41 20151119 021703 13.24 10.44 20151119 021704 13.20 10.47 20151119 021705 13.09 10.48 20151119 021706 12.74 10.47 20151119 021707 12.40 10.46 20151119 021708 11.99 10.44 20151119 021709 11.58 10.42 20151119 021712 10.21 10.23 20151119 021713 9.75 10.15 20151119 021714 9.37 10.09 20151119 021715 9.01 10.03 20151119 021716 8.63 9.97 20151119 021717 8.31 9.91 20151119 021718 8.25 9.86 20151119 021719 8.34 9.82 20151119 021721 9.22 9.75 20151119 021723 9.74 9.71 20151119 021724 10.30 9.68 20151119 021725 10.91 9.66 20151119 021726 11.56 9.64 20151119 021727 12.19 9.63 20151119 021728 12.93 9.61 20151119 021729 13.64 9.61 20151119 021730 14.13 9.65 20151119 021731 14.34 9.70 20151119 021732 14.44 9.75 20151119 021733 14.60 9.79 20151119 021734 14.78 9.84 20151119 021735 14.95 9.87 20151119 021736 15.19 9.91 20151119 021737 15.46 9.94 20151119 021738 15.75 9.97 20151119 021739 16.02 9.99 20151119 021740 16.37 10.02 20151119 021741 16.73 10.05 20151119 021742 17.12 10.08 20151119 021743 17.44 10.10 20151119 021744 17.71 10.09 20151119 021745 17.95 10.06 20151119 021746 18.16 10.04 20151119 021747 18.29 10.00 20151119 021748 18.41 9.98 20151119 021749 18.58 9.96 20151119 021750 18.77 9.96 20151119 021751 18.97 9.96 20151119 021752 19.19 9.97 20151119 021753 19.42 9.99 20151119 021754 19.66 10.01 20151119 021755 19.84 10.03 20151119 021756 19.85 10.01 20151119 021757 19.81 9.97 20151119 021758 19.77 9.93 20151119 021801 19.63 9.78 20151119 021802 19.59 9.72 20151119 021803 19.55 9.66 20151119 021806 18.90 9.45 20151119 021807 18.67 9.38 20151119 021808 18.44 9.31 20151119 021809 18.30 9.21 20151119 021810 18.31 9.09 20151119 021811 18.41 8.98 20151119 021812 18.68 8.90 20151119 021814 19.05 8.83 20151119 021815 19.47 8.77 20151119 021816 19.84 8.74 20151119 021817 20.34 8.68 20151119 021818 20.93 8.64 20151119 021819 21.53 8.60 20151119 021820 22.19 8.56 20151119 021821 22.70 8.52 20151119 021822 22.98 8.47 20151119 021825 23.47 8.42 20151119 021826 23.66 8.40 20151119 021827 23.88 8.39 20151119 021828 24.12 8.39 20151119 021831 25.27 8.38 20151119 021832 25.77 8.37 20151119 021833 26.28 8.35 20151119 021834 26.73 8.33 20151119 021835 27.36 8.31 20151119 021836 27.69 8.24 20151119 021837 27.81 8.16 20151119 021838 27.89 8.07 20151119 021839 28.04 8.01 20151119 021840 28.20 7.92 20151119 021841 28.39 7.83 20151119 021842 28.65 7.73 20151119 021843 28.92 7.64 20151119 021844 29.24 7.56 20151119 021845 29.35 7.52 20151119 021846 29.42 7.47 20151119 021847 29.46 7.43 20151119 021848 29.47 7.41 20151119 021849 29.49 7.39 20151119 021850 29.52 7.36 20151119 021851 29.52 7.33 20151119 021852 29.29 7.29 20151119 021853 28.84 7.19 20151119 021854 28.25 7.09 20151119 021855 27.59 7.00 20151119 021856 26.99 6.92 20151119 021857 26.23 6.82 20151119 021858 25.41 6.72 20151119 021859 24.70 6.64 20151119 021900 24.35 6.47 20151119 021901 24.19 6.29 20151119 021902 24.14 6.13 20151119 021904 24.20 5.85 20151119 021905 24.21 5.56 20151119 021906 24.16 5.28 20151119 021907 24.08 5.04 20151119 021908 23.74 4.66 20151119 021909 23.33 4.22 20151119 021910 23.05 3.87 20151119 021911 22.82 3.47 20151119 021912 22.69 3.09 20151119 021913 22.60 2.76 20151119 021914 22.64 2.43 20151119 021915 22.66 2.12 20151119 021916 22.69 1.76 20151119 021917 22.36 1.44 20151119 021918 21.82 1.19 20151119 021919 21.23 0.94 20151119 021920 20.72 0.71 20151119 021921 20.37 0.49 20151119 021922 19.90 0.28 20151119 021923 18.90 0.07 20151119 021924 17.87 -0.15 20151119 022604 21.87 -0.73 20151119 022605 22.87 -0.79 20151119 022607 24.30 -0.64 20151119 023204 5.44 0.29 20151119 023207 6.92 0.94 20151119 023209 7.66 1.38 20151119 023220 7.10 3.30 20151119 023221 7.41 3.45 20151119 023222 7.57 3.60 20151119 023224 7.82 3.90 20151119 023225 7.93 4.05 20151119 023226 8.06 4.19 20151119 023227 8.31 4.36 20151119 023229 9.24 4.63 20151119 023230 9.85 4.78 20151119 023231 10.47 4.93 20151119 023232 11.16 5.08 20151119 023233 11.96 5.24 20151119 023235 12.93 5.47 20151119 023236 13.54 5.58 20151119 023237 14.23 5.69 20151119 023238 15.21 5.81 20151119 023239 16.11 5.91 20151119 023241 17.29 5.99 20151119 023243 19.82 6.17 20151119 023244 20.98 6.25 20151119 023246 23.34 6.41 20151119 023247 24.32 6.52 20151119 023248 24.99 6.60 20151119 023249 24.36 6.64 20151119 023250 23.68 6.68 20151119 023252 21.97 6.72 20151119 023253 21.22 6.71 20151119 023254 20.17 6.68 20151119 023256 18.39 6.59 20151119 023258 16.19 6.45 20151119 023259 15.29 6.40 20151119 023300 14.27 6.36 20151119 023301 13.57 6.32 20151119 023302 12.95 6.26 20151119 023303 12.26 6.19 20151119 023304 12.73 6.30 20151119 023305 13.22 6.41 20151119 023306 13.95 6.60 20151119 023307 14.59 6.75 20151119 023308 15.48 6.94 20151119 023309 16.23 7.08 20151119 023310 17.02 7.23 20151119 023311 18.08 7.43 20151119 023312 18.85 7.59 20151119 023313 19.85 7.80 20151119 023314 20.62 7.95 20151119 023315 21.42 8.10 20151119 023316 22.50 8.30 20151119 023318 24.24 8.61 20151119 023319 24.45 8.70 20151119 023320 24.79 8.83 20151119 023322 25.33 9.02 20151119 023323 25.75 9.14 20151119 023324 26.08 9.23 20151119 023325 26.67 9.37 20151119 023326 27.23 9.48 20151119 023327 27.98 9.61 20151119 023328 28.62 9.71 20151119 023329 29.47 9.84 20151119 023330 30.18 9.93 20151119 023332 31.09 10.05 20151119 023333 31.64 10.13 20151119 023334 31.86 10.21 20151119 023335 31.95 10.27 20151119 023336 32.10 10.35 20151119 023337 32.26 10.42 20151119 023338 32.49 10.50 20151119 023339 32.75 10.58 20151119 023340 33.07 10.70 20151119 023341 33.38 10.79 20151119 023342 33.82 10.91 20151119 023343 34.28 11.02 20151119 023344 34.71 11.12 20151119 023345 35.27 11.23 20151119 023346 35.75 11.32 20151119 023347 36.10 11.40 20151119 023348 36.26 11.46 20151119 023349 36.45 11.51 20151119 023350 36.69 11.57 20151119 023351 36.94 11.61 20151119 023352 37.30 11.67 20151119 023353 37.64 11.72 20151119 023354 37.97 11.83 20151119 023355 38.14 11.91 20151119 023356 38.29 12.00 20151119 023358 38.30 12.16 20151119 023359 38.19 12.24 20151119 023400 38.07 12.31 20151119 023401 38.41 12.34 20151119 023402 38.63 12.35 20151119 023403 38.83 12.35 20151119 023404 38.97 12.35 20151119 023405 39.05 12.35 20151119 023406 39.21 12.35 20151119 023407 39.31 12.35 20151119 023408 39.24 12.36 20151119 023409 39.21 12.38 20151119 023410 39.15 12.40 20151119 023411 39.12 12.42 20151119 023412 39.13 12.45 20151119 023413 39.13 12.48 20151119 023414 39.17 12.51 20151119 023415 39.47 12.52 20151119 023416 40.07 12.52 20151119 023417 40.65 12.53 20151119 023418 41.24 12.54 20151119 023419 41.74 12.54 20151119 023420 42.26 12.56 20151119 023422 42.68 12.58 20151119 023423 43.06 12.59 20151119 023424 43.34 12.64 20151119 023425 43.66 12.68 20151119 023426 44.08 12.72 20151119 023427 44.49 12.76 20151119 023428 45.00 12.80 20151119 023429 45.62 12.85 20151119 023430 45.82 12.82 20151119 023431 46.01 12.80 20151119 023432 46.11 12.76 20151119 023433 46.26 12.73 20151119 023434 46.41 12.71 20151119 023435 46.58 12.70 20151119 023436 46.75 12.69 20151119 023437 46.87 12.67 20151119 023438 47.05 12.67 20151119 023439 47.18 12.66 20151119 023440 47.40 12.67 20151119 023441 47.71 12.68 20151119 023442 48.03 12.69 20151119 023443 48.35 12.69 20151119 023444 48.48 12.68 20151119 023445 48.68 12.67 20151119 023446 48.83 12.66 20151119 023447 48.79 12.61 20151119 023448 48.82 12.57 20151119 023449 48.84 12.53 20151119 023450 48.96 12.50 20151119 023451 49.09 12.45 20151119 023452 49.21 12.40 20151119 023453 49.37 12.36 20151119 023454 49.56 12.31 20151119 023455 49.86 12.30 20151119 023457 50.53 12.26 20151119 023458 50.88 12.23 20151119 023459 51.30 12.20 20151119 023500 51.66 12.16 20151119 023501 52.01 12.12 20151119 023502 52.36 12.07 20151119 023503 52.68 12.05 20151119 023504 53.02 12.01 20151119 023505 53.47 11.97 20151119 023506 53.88 11.93 20151119 023507 54.32 11.89 20151119 023508 54.80 11.85 20151119 023509 55.20 11.81 20151119 023510 55.52 11.76 20151119 023511 55.41 11.72 20151119 023513 55.39 11.67 20151119 023514 55.47 11.65 20151119 023515 55.63 11.60 20151119 023516 55.89 11.55 20151119 023517 56.23 11.51 20151119 023518 56.68 11.46 20151119 023520 57.75 11.38 20151119 023521 58.29 11.36 20151119 023522 58.87 11.34 20151119 023523 58.92 11.32 20151119 023524 58.76 11.29 20151119 023525 58.58 11.25 20151119 023526 58.37 11.21 20151119 023527 58.09 11.15 20151119 023528 57.80 11.10 20151119 023529 57.48 11.08 20151119 023530 57.07 11.02 20151119 023531 56.69 10.96 20151119 023532 56.34 10.89 20151119 023533 56.01 10.82 20151119 023534 55.73 10.74 20151119 023535 55.49 10.66 20151119 023536 55.49 10.63 20151119 023537 55.33 10.59 20151119 023538 55.11 10.54 20151119 023539 54.86 10.50 20151119 023540 54.62 10.45 20151119 023541 54.38 10.39 20151119 023542 54.12 10.33 20151119 023543 53.87 10.26 20151119 023544 53.62 10.19 20151119 023545 53.35 10.12 20151119 023546 53.19 10.04 20151119 023547 53.05 9.96 20151119 023548 52.79 9.87 20151119 023549 52.39 9.78 20151119 023550 51.98 9.68 20151119 023552 51.17 9.48 20151119 023553 50.65 9.34 20151119 023554 50.25 9.23 20151119 023555 49.66 9.12 20151119 023556 49.07 9.02 20151119 023557 48.54 8.92 20151119 023558 48.01 8.81 20151119 023559 47.54 8.71 20151119 023600 47.09 8.62 20151119 023601 46.66 8.55 20151119 023603 46.21 8.48 20151119 023604 45.76 8.41 20151119 023605 45.32 8.32 20151119 023606 44.92 8.23 20151119 023607 44.54 8.13 20151119 023608 44.21 8.04 20151119 023609 43.90 7.95 20151119 023610 43.57 7.83 20151119 023611 43.33 7.74 20151119 023612 43.13 7.64 20151119 023613 42.96 7.55 20151119 023614 42.51 7.51 20151119 023615 42.05 7.47 20151119 023616 41.66 7.43 20151119 023617 41.32 7.39 20151119 023618 41.03 7.34 20151119 023619 40.80 7.30 20151119 023620 40.57 7.26 20151119 023621 40.46 7.21 20151119 023622 40.39 7.17 20151119 023623 40.34 7.13 20151119 023624 40.21 7.09 20151119 023625 40.13 7.04 20151119 023626 39.91 6.99 20151119 023627 39.57 6.94 20151119 023628 39.06 6.87 20151119 023629 38.57 6.82 20151119 023630 37.98 6.76 20151119 023631 37.34 6.71 20151119 023632 36.63 6.65 20151119 023633 36.00 6.59 20151119 023634 35.47 6.51 20151119 023635 34.82 6.43 20151119 023636 34.32 6.34 20151119 023637 33.83 6.27 20151119 023638 34.02 6.20 20151119 023639 34.44 6.13 20151119 023640 34.87 6.07 20151119 023641 35.43 6.01 20151119 023642 35.89 5.95 20151119 023643 36.44 5.92 20151119 023644 36.95 5.89 20151119 023645 37.37 5.85 20151119 023646 37.72 5.81 20151119 023647 38.08 5.76 20151119 023648 38.29 5.71 20151119 023649 38.45 5.66 20151119 023650 38.49 5.58 20151119 023651 38.50 5.49 20151119 023652 38.54 5.38 20151119 023654 38.70 5.27 20151119 023655 38.94 5.17 20151119 023656 39.22 5.06 20151119 023657 39.54 4.96 20151119 023658 39.95 4.85 20151119 023659 40.35 4.76 20151119 023700 40.79 4.67 20151119 023701 41.27 4.58 20151119 023702 41.80 4.50 20151119 023703 41.51 4.41 20151119 023704 41.00 4.31 20151119 023705 40.48 4.21 20151119 023706 40.02 4.10 20151119 023707 39.46 3.97 20151119 023708 39.09 3.86 20151119 023709 38.77 3.74 20151119 023710 38.49 3.61 20151119 023711 38.09 3.48 20151119 023712 37.90 3.35 20151119 023713 37.76 3.21 20151119 023714 37.54 3.08 20151119 023715 36.87 2.98 20151119 023716 36.33 2.90 20151119 023717 35.80 2.81 20151119 023718 35.26 2.71 20151119 023719 34.60 2.60 20151119 023720 34.06 2.50 20151119 023721 33.53 2.39 20151119 023722 32.99 2.28 20151119 023723 32.33 2.17 20151119 023724 31.80 2.05 20151119 023725 31.32 1.94 20151119 023726 30.66 1.81 20151119 023727 30.12 1.70 20151119 023728 29.61 1.57 20151119 023729 29.13 1.44 20151119 023730 28.52 1.31 20151119 023731 28.08 1.19 20151119 023732 27.65 1.07 20151119 023733 27.13 0.93 20151119 023734 26.77 0.80 20151119 023735 26.40 0.68 20151119 023736 25.96 0.55 20151119 023737 25.44 0.42 20151119 023738 24.88 0.30 20151119 023739 24.26 0.17 20151119 023740 23.44 0.05 20151119 023741 22.83 -0.07 20151119 023742 22.20 -0.17 20151119 023743 21.42 -0.30 20151119 023745 20.79 -0.40 20151119 023746 20.20 -0.50 20151119 023747 19.41 -0.61 20151119 023748 18.82 -0.64 20151119 023749 18.22 -0.67 20151119 023750 17.57 -0.69 20151119 023751 17.34 -0.67 20151119 023752 17.15 -0.64 20151119 023753 16.85 -0.62 20151119 023754 16.69 -0.59 20151119 023755 16.50 -0.57 20151119 023756 16.24 -0.55 20151119 023757 16.12 -0.52 20151119 023758 15.96 -0.50 20151119 023759 15.59 -0.45 20151119 023800 15.24 -0.40 20151119 023801 14.85 -0.35 20151119 023802 14.38 -0.30 20151119 023803 14.02 -0.25 20151119 023804 13.66 -0.18 20151119 023805 13.23 -0.11 20151119 023806 12.88 -0.05 20151119 023807 12.54 0.03 20151119 023808 12.13 0.10 20151119 023809 11.80 0.18 20151119 023810 11.26 0.27 20151119 023811 10.66 0.33 20151119 023812 10.05 0.40 20151119 023813 9.37 0.48 20151119 023814 9.08 0.56 20151119 023815 8.82 0.64 20151119 023816 8.54 0.73 20151119 023817 8.33 0.80 20151119 023818 8.13 0.87 20151119 023819 7.94 0.93 20151119 023820 7.72 1.01 20151119 023821 7.53 1.07 20151119 023822 7.54 1.12 20151119 023823 7.63 1.18 20151119 023824 7.76 1.23 20151119 023825 8.21 1.29 20151119 023826 8.76 1.37 20151119 023827 9.21 1.43 20151119 023828 9.70 1.51 20151119 023829 10.09 1.57 20151119 023830 10.46 1.64 20151119 023831 10.86 1.72 20151119 023832 11.16 1.78 20151119 023833 11.51 1.86 20151119 023835 11.74 1.90 20151119 023836 11.97 1.93 20151119 023837 12.21 1.94 20151119 023838 12.29 1.93 20151119 023839 12.42 1.92 20151119 023840 12.52 1.91 20151119 023841 12.66 1.91 20151119 023842 12.77 1.90 20151119 023843 12.90 1.91 20151119 023844 13.08 1.91 20151119 023845 13.22 1.92 20151119 023846 13.43 1.93 20151119 023847 13.71 1.94 20151119 023848 14.07 1.94 20151119 023849 14.05 1.92 20151119 023850 13.93 1.91 20151119 023851 13.88 1.90 20151119 023852 13.76 1.90 20151119 023853 13.53 1.90 20151119 023854 13.34 1.90 20151119 023855 13.04 1.91 20151119 023856 12.79 1.92 20151119 023857 12.42 1.93 20151119 023858 12.11 1.94 20151119 023859 11.68 1.96 20151119 023900 11.14 1.95 20151119 023901 10.51 1.94 20151119 023902 10.04 1.95 20151119 023903 9.61 1.95 20151119 023904 9.12 1.97 20151119 023905 8.80 1.99 20151119 023906 8.46 2.01 20151119 023907 8.29 2.05 20151119 023908 8.13 2.09 20151119 023909 8.13 2.13 20151119 023910 8.21 2.18 20151119 023911 8.90 2.25 20151119 023912 9.95 2.33 20151119 023913 10.77 2.37 20151119 023914 11.79 2.43 20151119 023915 12.63 2.47 20151119 023916 13.60 2.53 20151119 023917 14.40 2.57 20151119 023918 15.33 2.63 20151119 023919 16.09 2.68 20151119 023920 16.94 2.73 20151119 023921 17.65 2.78 20151119 023922 17.79 2.82 20151119 023923 17.55 2.86 20151119 023924 17.25 2.90 20151119 023926 17.03 2.94 20151119 023927 16.75 2.99 20151119 023928 16.52 3.03 20151119 023929 16.24 3.07 20151119 023930 16.00 3.10 20151119 023931 15.78 3.14 20151119 023932 15.59 3.17 20151119 023933 15.44 3.20 20151119 023934 15.28 3.22 20151119 023935 15.03 3.23 20151119 023936 14.72 3.23 20151119 023937 14.35 3.23 20151119 023938 13.97 3.23 20151119 023939 13.61 3.23 20151119 023940 13.39 3.21 20151119 023941 13.18 3.20 20151119 023942 13.05 3.19 20151119 023943 12.92 3.17 20151119 023944 12.84 3.16 20151119 023945 12.76 3.14 20151119 023946 12.67 3.12 20151119 023947 12.54 3.10 20151119 023948 12.38 3.08 20151119 023949 12.23 3.07 20151119 023950 12.01 3.05 20151119 023951 11.82 3.05 20151119 023952 11.54 3.04 20151119 023953 11.16 3.04 20151119 023954 10.71 3.06 20151119 023955 10.16 3.07 20151119 023956 9.17 3.11 20151119 023957 7.87 3.16 20151119 023958 7.01 3.21 20151119 023959 6.45 3.27 20151119 024000 6.45 3.32 20151119 024001 6.97 3.38 20151119 024002 7.70 3.43 20151119 024003 8.92 3.49 20151119 024004 10.01 3.54 20151119 024005 11.51 3.60 20151119 024006 13.08 3.66 20151119 024007 14.19 3.70 20151119 024008 15.32 3.74 20151119 024009 16.15 3.77 20151119 024010 17.15 3.80 20151119 024011 17.87 3.83 20151119 024012 18.72 3.86 20151119 024013 19.40 3.88 20151119 024014 20.03 3.90 20151119 024016 20.57 3.92 20151119 024017 21.06 3.93 20151119 024018 21.47 3.95 20151119 024019 21.76 3.97 20151119 024020 21.94 4.00 20151119 024021 22.12 4.03 20151119 024022 22.19 4.05 20151119 024023 22.11 4.09 20151119 024024 22.03 4.12 20151119 024025 21.88 4.16 20151119 024026 21.75 4.19 20151119 024027 21.51 4.21 20151119 024028 21.30 4.23 20151119 024029 21.05 4.25 20151119 024030 20.31 4.26 20151119 024031 19.58 4.27 20151119 024032 18.72 4.28 20151119 024033 17.99 4.29 20151119 024034 17.37 4.30 20151119 024035 16.77 4.31 20151119 024036 16.30 4.32 20151119 024037 15.84 4.33 20151119 024038 15.43 4.34 20151119 024039 15.12 4.35 20151119 024040 14.75 4.36 20151119 024041 14.74 4.37 20151119 024042 14.84 4.38 20151119 024043 14.96 4.39 20151119 024044 15.08 4.40 20151119 024045 15.25 4.41 20151119 024046 15.43 4.42 20151119 024047 15.60 4.43 20151119 024048 15.85 4.44 20151119 024049 16.07 4.44 20151119 024050 16.33 4.45 20151119 024051 16.65 4.47 20151119 024052 16.53 4.46 20151119 024053 16.35 4.45 20151119 024054 16.15 4.45 20151119 024055 15.97 4.45 20151119 024056 15.73 4.46 20151119 024057 15.50 4.48 20151119 024058 15.22 4.50 20151119 024059 14.92 4.52 20151119 024100 14.65 4.55 20151119 024101 14.28 4.59 20151119 024102 13.99 4.63 20151119 024103 13.95 4.65 20151119 024104 13.92 4.67 20151119 024105 13.93 4.68 20151119 024107 13.95 4.68 20151119 024108 14.03 4.67 20151119 024109 14.12 4.66 20151119 024110 14.23 4.65 20151119 024111 14.33 4.63 20151119 024112 14.42 4.62 20151119 024113 14.53 4.61 20151119 024114 14.61 4.59 20151119 024115 14.62 4.58 20151119 024116 14.62 4.57 20151119 024117 14.61 4.56 20151119 024118 14.58 4.55 20151119 024119 14.55 4.54 20151119 024120 14.49 4.52 20151119 024121 14.43 4.51 20151119 024122 14.35 4.50 20151119 024123 14.25 4.48 20151119 024125 14.42 4.51 20151119 024126 14.75 4.55 20151119 024127 15.03 4.59 20151119 024128 15.40 4.63 20151119 024129 15.79 4.67 20151119 024130 16.17 4.71 20151119 024131 16.60 4.75 20151119 024132 17.05 4.79 20151119 024133 17.45 4.82 20151119 024134 17.93 4.86 20151119 024135 18.43 4.90 20151119 024136 18.56 4.93 20151119 024137 18.65 4.95 20151119 024138 18.74 4.97 20151119 024139 18.71 4.99 20151119 024140 18.55 4.99 20151119 024141 18.40 4.99 20151119 024142 18.27 4.98 20151119 024143 18.15 4.98 20151119 024144 18.05 4.97 20151119 024145 17.96 4.96 20151119 024146 17.94 4.95 20151119 024147 18.15 4.97 20151119 024149 18.48 5.00 20151119 024150 18.66 5.01 20151119 024151 18.79 5.02 20151119 024152 18.89 5.03 20151119 024153 19.03 5.05 20151119 024154 19.17 5.06 20151119 024155 19.24 5.07 20151119 024156 19.44 5.11 20151119 024158 19.71 5.14 20151119 024159 19.97 5.15 20151119 024200 20.31 5.17 20151119 024201 20.65 5.18 20151119 024202 20.91 5.19 20151119 024203 21.26 5.19 20151119 024204 21.61 5.20 20151119 024205 21.97 5.20 20151119 024206 22.25 5.20 20151119 024207 22.63 5.20 20151119 024208 23.02 5.19 20151119 024209 23.03 5.21 20151119 024210 23.08 5.23 20151119 024211 23.15 5.26 20151119 024212 23.25 5.29 20151119 024213 23.31 5.32 20151119 024214 23.33 5.34 20151119 024215 23.37 5.37 20151119 024216 23.34 5.39 20151119 024217 23.30 5.42 20151119 024218 23.25 5.44 20151119 024219 23.19 5.46 20151119 024220 23.13 5.47 20151119 024221 23.09 5.47 20151119 024222 23.06 5.47 20151119 024223 23.02 5.48 20151119 024224 23.01 5.48 20151119 024225 23.01 5.48 20151119 024226 23.02 5.49 20151119 024227 23.01 5.49 20151119 024228 23.04 5.49 20151119 024229 23.12 5.50 20151119 024230 22.97 5.50 20151119 024231 22.76 5.50 20151119 024232 22.56 5.51 20151119 024233 22.38 5.51 20151119 024234 22.25 5.51 20151119 024235 22.14 5.52 20151119 024236 22.07 5.52 20151119 024237 22.04 5.52 20151119 024238 22.04 5.53 20151119 024239 22.08 5.53 20151119 024240 22.17 5.53 20151119 024241 22.32 5.51 20151119 024242 22.45 5.50 20151119 024243 22.60 5.49 20151119 024244 22.74 5.48 20151119 024245 22.89 5.48 20151119 024246 23.01 5.47 20151119 024248 23.17 5.47 20151119 024249 23.19 5.47 20151119 024251 23.17 5.45 20151119 024252 22.96 5.33 20151119 024253 22.61 5.14 20151119 024254 22.27 4.94 20151119 024255 21.97 4.78 20151119 024256 21.67 4.57 20151119 024258 21.00 4.16 20151119 024259 20.70 3.99 20151119 024300 20.38 3.78 20151119 025103 6.45 0.75 20151119 025107 6.79 0.78 20151119 025109 7.20 0.80 20151119 025110 7.47 0.81 20151119 025111 7.79 0.83 20151119 025112 8.11 0.83 20151119 025113 8.39 0.82 20151119 025114 8.69 0.81 20151119 025116 9.24 0.80 20151119 025119 10.17 0.78 20151119 025120 10.48 0.78 20151119 025122 11.12 0.78 20151119 025123 11.41 0.78 20151119 025124 11.75 0.78 20151119 025126 12.42 0.79 20151119 025127 12.76 0.79 20151119 025128 13.10 0.79 20151119 025129 13.44 0.79 20151119 025130 13.73 0.79 20151119 025131 14.07 0.78 20151119 025133 14.53 0.76 20151119 025134 14.69 0.75 20151119 025135 14.83 0.73 20151119 025136 14.94 0.72 20151119 025137 15.06 0.70 20151119 025138 15.16 0.69 20151119 025139 15.25 0.68 20151119 025140 15.32 0.66 20151119 025141 15.29 0.66 20151119 025142 15.22 0.65 20151119 025143 15.01 0.66 20151119 025144 14.82 0.67 20151119 025145 14.66 0.68 20151119 025146 14.53 0.68 20151119 025147 14.42 0.69 20151119 025148 14.33 0.69 20151119 025149 14.26 0.69 20151119 025150 14.20 0.69 20151119 025151 14.17 0.69 20151119 025152 14.08 0.69 20151119 025153 13.86 0.68 20151119 025154 13.63 0.67 20151119 025155 13.38 0.66 20151119 025157 13.12 0.64 20151119 025158 12.85 0.63 20151119 025159 12.55 0.61 20151119 025200 12.25 0.60 20151119 025201 11.95 0.58 20151119 025202 11.61 0.56 20151119 025203 11.39 0.55 20151119 025204 11.36 0.56 20151119 025205 11.34 0.58 20151119 025206 11.34 0.59 20151119 025207 11.37 0.61 20151119 025208 11.40 0.63 20151119 025209 11.49 0.65 20151119 025210 11.66 0.68 20151119 025211 11.89 0.71 20151119 025212 12.16 0.74 20151119 025213 12.43 0.76 20151119 025214 12.84 0.79 20151119 025215 13.26 0.81 20151119 025216 13.67 0.84 20151119 025217 14.08 0.86 20151119 025218 14.40 0.88 20151119 025219 14.81 0.91 20151119 025220 15.21 0.94 20151119 025221 15.61 0.97 20151119 025222 16.01 1.00 20151119 025254 11.05 0.61 20151119 025255 11.06 0.60 20151119 025256 11.15 0.59 20151119 025257 11.20 0.59 20151119 025259 11.49 0.56 20151119 025300 11.69 0.55 20151119 025301 11.93 0.53 20151119 025302 12.20 0.51 20151119 025303 12.49 0.49 20151119 025305 13.24 0.43 20151119 025306 13.58 0.40 20151119 025307 13.80 0.37 20151119 025308 13.96 0.34 20151119 025310 14.12 0.28 20151119 025311 14.26 0.26 20151119 025313 14.18 0.21 20151119 025355 6.66 0.23 20151119 025358 8.62 0.40 20151119 025400 10.06 0.49 20151119 025405 11.82 0.68 20151119 025413 19.20 0.72 20151119 025414 20.55 0.76 20151119 025430 23.28 1.32 20151119 025431 21.66 1.36 20151119 025432 20.08 1.40 20151119 025433 18.55 1.44 20151119 025434 17.20 1.48 20151119 025435 15.75 1.51 20151119 025436 15.54 1.49 20151119 025437 15.36 1.47 20151119 025438 15.21 1.45 20151119 025439 15.17 1.44 20151119 025440 15.05 1.42 20151119 025441 14.95 1.41 20151119 025442 14.86 1.40 20151119 025443 14.87 1.39 20151119 025444 14.81 1.38 20151119 025446 14.76 1.37 20151119 025447 14.41 1.37 20151119 025448 14.12 1.36 20151119 025449 13.92 1.36 20151119 025450 13.74 1.36 20151119 025451 13.62 1.36 20151119 025452 13.56 1.36 20151119 025453 13.55 1.37 20151119 025454 13.56 1.37 20151119 025455 13.65 1.37 20151119 025456 13.79 1.38 20151119 025457 14.40 1.39 20151119 025458 14.91 1.40 20151119 025459 15.47 1.41 20151119 025500 15.80 1.40 20151119 025501 16.07 1.40 20151119 025502 16.28 1.40 20151119 025503 16.54 1.40 20151119 025504 16.65 1.41 20151119 025505 16.71 1.41 20151119 025506 16.71 1.42 20151119 025507 16.41 1.40 20151119 025508 16.26 1.39 20151119 025509 16.01 1.38 20151119 025510 15.78 1.37 20151119 025511 15.59 1.36 20151119 025512 15.51 1.35 20151119 025513 15.35 1.34 20151119 025514 15.22 1.33 20151119 025515 15.11 1.33 20151119 025516 15.03 1.33 20151119 025517 14.83 1.34 20151119 025518 14.56 1.35 20151119 025519 14.30 1.36 20151119 025520 14.04 1.37 20151119 025521 13.85 1.37 20151119 025522 13.59 1.38 20151119 025523 13.34 1.38 20151119 025524 13.09 1.39 20151119 025525 12.85 1.39 20151119 025526 12.67 1.39 20151119 025527 12.88 1.39 20151119 025528 13.11 1.40 20151119 025529 13.35 1.41 20151119 025530 13.58 1.42 20151119 025531 13.86 1.42 20151119 025532 14.08 1.43 20151119 025533 14.30 1.44 20151119 025534 14.51 1.45 20151119 025535 14.71 1.46 20151119 025537 14.96 1.46 20151119 025538 14.78 1.47 20151119 025539 14.59 1.48 20151119 025540 14.39 1.49 20151119 025541 14.24 1.49 20151119 025542 14.02 1.50 20151119 025543 13.79 1.51 20151119 025544 13.55 1.51 20151119 025545 13.29 1.52 20151119 025546 13.12 1.52 20151119 025547 12.85 1.53 20151119 025548 12.40 1.55 20151119 025549 11.98 1.56 20151119 025550 11.58 1.57 20151119 025551 11.26 1.57 20151119 025552 10.90 1.58 20151119 025553 10.56 1.58 20151119 025554 10.24 1.59 20151119 025555 9.99 1.59 20151119 025556 9.71 1.59 20151119 025557 9.35 1.59 20151119 025558 9.17 1.59 20151119 025559 8.98 1.59 20151119 025600 8.88 1.59 20151119 025601 8.68 1.59 20151119 025602 8.47 1.59 20151119 025603 8.26 1.59 20151119 025604 8.03 1.59 20151119 025605 7.90 1.59 20151119 025606 7.66 1.59 20151119 025607 7.41 1.59 20151119 025608 6.81 1.60 20151119 025609 6.25 1.60 20151119 025610 5.81 1.60 20151119 025611 5.33 1.60 20151119 025612 4.90 1.61 20151119 025613 4.52 1.61 20151119 025614 4.20 1.61 20151119 025615 3.97 1.61 20151119 025616 3.78 1.62 20151119 025617 3.65 1.62 20151119 025618 3.37 1.62 20151119 025619 3.10 1.62 20151119 025620 2.83 1.63 20151119 025621 2.57 1.63 20151119 025622 2.32 1.63 20151119 025623 2.09 1.63 20151119 025624 1.79 1.63 20151119 025625 1.50 1.63 20151119 025627 1.18 1.62 20151119 025628 0.88 1.62 20151119 025629 0.87 1.61 20151119 025630 0.86 1.61 20151119 025631 0.89 1.61 20151119 025632 0.88 1.60 20151119 025633 0.87 1.60 20151119 025634 0.87 1.59 20151119 025635 0.87 1.59 20151119 025636 0.92 1.59 20151119 025637 0.93 1.58 20151119 025638 0.95 1.58 20151119 025639 1.27 1.58 20151119 025640 1.75 1.59 20151119 025641 2.27 1.60 20151119 025642 2.81 1.61 20151119 025643 3.35 1.63 20151119 025644 3.89 1.64 20151119 025645 4.42 1.65 20151119 025646 4.95 1.67 20151119 025647 5.47 1.69 20151119 025648 5.99 1.71 20151119 025649 5.85 1.71 20151119 025650 5.75 1.71 20151119 025651 5.66 1.72 20151119 025652 5.61 1.72 20151119 025653 5.59 1.72 20151119 025654 5.57 1.71 20151119 025657 5.51 1.70 20151119 025658 5.50 1.69 20151119 025659 4.66 1.71 20151119 025700 4.00 1.73 20151119 025701 3.67 1.75 20151119 025702 3.77 1.77 20151119 025703 4.38 1.79 20151119 025704 5.35 1.81 20151119 025705 6.55 1.83 20151119 025707 9.29 1.87 20151119 025709 11.90 1.87 20151119 025710 12.88 1.85 20151119 025711 13.80 1.83 20151119 025714 16.09 1.77 20151119 025715 16.72 1.75 20151119 025718 17.74 1.69 20151119 025719 18.21 1.67 20151119 025720 17.88 1.66 20151119 025721 17.61 1.65 20151119 025722 17.36 1.65 20151119 025723 17.15 1.66 20151119 025724 16.99 1.66 20151119 025725 16.89 1.67 20151119 025726 16.81 1.67 20151119 025727 16.76 1.68 20151119 025728 16.77 1.68 20151119 025729 16.81 1.69 20151119 025730 17.08 1.72 20151119 025731 17.32 1.75 20151119 025732 17.57 1.78 20151119 025733 17.79 1.80 20151119 025734 18.00 1.83 20151119 025735 18.19 1.84 20151119 025736 18.37 1.87 20151119 025737 18.54 1.88 20151119 025738 18.68 1.89 20151119 025739 18.81 1.90 20151119 025740 18.64 1.89 20151119 025741 18.45 1.88 20151119 025742 18.27 1.89 20151119 025743 18.04 1.89 20151119 025744 17.78 1.89 20151119 025745 17.50 1.90 20151119 025746 17.20 1.91 20151119 025747 16.88 1.92 20151119 025748 16.64 1.94 20151119 025749 16.39 1.96 20151119 025750 16.85 1.97 20151119 025751 17.29 1.97 20151119 025752 17.69 1.98 20151119 025753 18.07 1.98 20151119 025754 18.41 1.98 20151119 025755 18.78 1.97 20151119 025756 19.06 1.97 20151119 025757 19.32 1.97 20151119 025758 19.47 1.96 20151119 025759 19.66 1.95 20151119 025800 19.37 1.94 20151119 025801 19.03 1.94 20151119 025802 18.55 1.94 20151119 025803 18.02 1.93 20151119 025804 17.44 1.92 20151119 025805 16.82 1.91 20151119 025806 16.15 1.90 20151119 025807 15.43 1.89 20151119 025809 14.86 1.89 20151119 025810 14.07 1.88 20151119 025811 13.83 1.89 20151119 025812 13.81 1.91 20151119 025813 13.87 1.94 20151119 025814 14.01 1.97 20151119 025815 14.34 2.01 20151119 025816 14.62 2.05 20151119 025817 15.15 2.10 20151119 025818 15.90 2.15 20151119 025819 16.68 2.21 20151119 025820 17.51 2.26 20151119 025821 18.35 2.30 20151119 025822 19.01 2.32 20151119 025823 19.69 2.34 20151119 025824 20.27 2.36 20151119 025825 20.76 2.37 20151119 025826 21.16 2.38 20151119 025827 21.48 2.38 20151119 025828 21.71 2.37 20151119 025829 21.86 2.36 20151119 025830 22.03 2.35 20151119 025831 21.20 2.30 20151119 025832 20.18 2.23 20151119 025833 19.21 2.17 20151119 025834 18.27 2.11 20151119 025835 17.38 2.06 20151119 025836 16.53 2.00 20151119 025837 15.76 1.96 20151119 025838 15.00 1.91 20151119 025839 14.29 1.86 20151119 025840 13.63 1.81 20151119 025841 13.41 1.78 20151119 025842 13.31 1.76 20151119 025843 13.23 1.74 20151119 025844 13.02 1.72 20151119 025845 12.88 1.71 20151119 025846 12.70 1.69 20151119 025847 12.54 1.68 20151119 025848 12.39 1.67 20151119 025849 12.26 1.66 20151119 025850 12.13 1.65 20151119 025851 12.17 1.64 20151119 025852 12.29 1.64 20151119 025853 12.46 1.64 20151119 025854 12.66 1.64 20151119 025855 12.92 1.64 20151119 025856 13.22 1.65 20151119 025857 13.58 1.65 20151119 025859 13.92 1.66 20151119 025900 14.37 1.67 20151119 025901 14.88 1.68 20151119 025902 15.19 1.69 20151119 025903 15.25 1.71 20151119 025904 15.35 1.73 20151119 025905 15.41 1.75 20151119 025906 15.42 1.77 20151119 025907 15.38 1.78 20151119 025908 15.30 1.80 20151119 025909 15.18 1.81 20151119 025910 15.00 1.82 20151119 025911 14.80 1.82 20151119 025912 14.90 1.82 20151119 025913 15.22 1.82 20151119 025914 15.55 1.82 20151119 025915 15.90 1.83 20151119 025916 16.26 1.84 20151119 025917 16.63 1.85 20151119 025918 17.02 1.87 20151119 025919 17.42 1.89 20151119 025920 17.83 1.91 20151119 025921 18.25 1.94 20151119 025922 18.34 1.96 20151119 025923 18.21 1.98 20151119 025924 18.06 2.00 20151119 025925 17.97 2.02 20151119 025926 17.90 2.04 20151119 025927 17.84 2.05 20151119 025928 17.80 2.07 20151119 025929 17.78 2.08 20151119 025930 17.77 2.09 20151119 025931 17.78 2.10 20151119 025932 17.77 2.09 20151119 025933 17.73 2.07 20151119 025934 17.70 2.05 20151119 025935 17.68 2.02 20151119 025936 17.62 2.01 20151119 025937 17.61 1.99 20151119 025938 17.47 1.97 20151119 025939 17.31 1.96 20151119 025940 17.13 1.95 20151119 025941 16.93 1.93 20151119 025943 16.15 1.91 20151119 025944 15.73 1.91 20151119 025945 15.34 1.90 20151119 025947 14.63 1.89 20151119 025948 14.32 1.89 20151119 025950 14.03 1.89 20151119 025951 13.73 1.89 20151119 025952 13.49 1.89 20151119 025953 13.43 1.91 20151119 025954 13.63 1.94 20151119 025955 13.83 1.97 20151119 025956 14.04 1.99 20151119 025957 14.25 2.01 20151119 025958 14.47 2.03 20151119 025959 14.70 2.04 20151119 030000 14.94 2.06 20151119 030001 15.18 2.06 20151119 030002 15.44 2.07 20151119 030003 15.66 2.08 20151119 030004 15.75 2.09 20151119 030005 15.77 2.11 20151119 030006 15.79 2.13 20151119 030007 15.82 2.14 20151119 030008 15.86 2.16 20151119 030009 15.90 2.18 20151119 030010 15.94 2.20 20151119 030011 15.98 2.22 20151119 030012 16.04 2.23 20151119 030013 16.03 2.25 20151119 030014 15.76 2.26 20151119 030015 15.50 2.27 20151119 030016 15.26 2.28 20151119 030017 15.04 2.28 20151119 030018 14.83 2.28 20151119 030019 14.63 2.29 20151119 030020 14.44 2.29 20151119 030021 14.26 2.28 20151119 030022 14.09 2.28 20151119 030023 13.94 2.28 20151119 030024 13.78 2.30 20151119 030025 13.61 2.33 20151119 030026 13.44 2.35 20151119 030027 13.28 2.38 20151119 030028 13.15 2.41 20151119 030029 12.98 2.45 20151119 030030 12.80 2.48 20151119 030031 12.63 2.51 20151119 030032 12.47 2.54 20151119 030033 12.31 2.56 20151119 030034 12.22 2.55 20151119 030035 12.16 2.55 20151119 030036 12.14 2.55 20151119 030037 12.14 2.56 20151119 030038 12.18 2.57 20151119 030040 12.25 2.58 20151119 030041 12.36 2.59 20151119 030042 12.50 2.61 20151119 030043 12.67 2.63 20151119 030044 12.88 2.66 20151119 030045 12.98 2.64 20151119 030046 13.07 2.63 20151119 030047 13.17 2.61 20151119 030048 13.28 2.59 20151119 030049 13.38 2.57 20151119 030050 13.48 2.56 20151119 030051 13.59 2.54 20151119 030052 13.70 2.51 20151119 030053 13.81 2.48 20151119 030054 13.92 2.46 20151119 030055 13.97 2.44 20151119 030056 13.92 2.44 20151119 030057 13.86 2.44 20151119 030058 13.79 2.44 20151119 030059 13.72 2.44 20151119 030100 13.64 2.44 20151119 030101 13.55 2.44 20151119 030102 13.46 2.44 20151119 030103 13.37 2.44 20151119 030104 13.27 2.44 20151119 030105 13.10 2.44 20151119 030106 12.90 2.45 20151119 030107 12.69 2.45 20151119 030108 12.52 2.44 20151119 030109 12.30 2.44 20151119 030110 12.07 2.43 20151119 030111 11.83 2.42 20151119 030112 11.59 2.40 20151119 030113 11.33 2.38 20151119 030114 11.07 2.36 20151119 030115 10.89 2.34 20151119 030116 10.84 2.32 20151119 030117 10.80 2.31 20151119 030118 10.76 2.30 20151119 030119 10.73 2.28 20151119 030120 10.75 2.28 20151119 030121 10.82 2.27 20151119 030122 10.88 2.27 20151119 030123 10.92 2.26 20151119 030124 10.96 2.26 20151119 030125 10.95 2.25 20151119 030126 10.86 2.25 20151119 030127 10.75 2.25 20151119 030128 10.63 2.24 20151119 030129 10.49 2.24 20151119 030131 10.33 2.24 20151119 030132 10.16 2.24 20151119 030133 9.97 2.23 20151119 030134 9.75 2.23 20151119 030135 9.55 2.23 20151119 030136 9.37 2.22 20151119 030137 9.20 2.20 20151119 030138 9.02 2.18 20151119 030139 8.83 2.16 20151119 030140 8.66 2.14 20151119 030141 8.45 2.12 20151119 030142 8.23 2.09 20151119 030143 8.00 2.06 20151119 030144 7.75 2.03 20151119 030145 7.50 2.00 20151119 030146 7.36 1.98 20151119 030147 7.59 1.99 20151119 030148 7.83 1.99 20151119 030149 8.08 2.00 20151119 030150 8.33 2.00 20151119 030151 8.59 2.01 20151119 030152 8.85 2.01 20151119 030153 9.12 2.02 20151119 030154 9.31 2.02 20151119 030155 9.57 2.03 20151119 030156 9.82 2.03 20151119 030157 9.78 2.05 20151119 030158 9.78 2.06 20151119 030159 9.79 2.07 20151119 030200 9.81 2.08 20151119 030201 9.84 2.10 20151119 030202 9.89 2.11 20151119 030203 9.94 2.12 20151119 030204 10.01 2.13 20151119 030205 10.08 2.14 20151119 030206 10.18 2.15 20151119 030207 10.26 2.16 20151119 030208 10.36 2.18 20151119 030209 10.43 2.19 20151119 030210 10.48 2.20 20151119 030211 10.53 2.22 20151119 030212 10.59 2.23 20151119 030213 10.62 2.25 20151119 030214 10.67 2.27 20151119 030215 10.72 2.29 20151119 030216 10.77 2.31 20151119 030217 10.74 2.30 20151119 030218 10.69 2.28 20151119 030219 10.66 2.26 20151119 030220 10.61 2.25 20151119 030222 10.60 2.23 20151119 030223 10.60 2.22 20151119 030224 10.62 2.21 20151119 030225 10.64 2.20 20151119 030226 10.68 2.19 20151119 030227 10.73 2.19 20151119 030228 10.86 2.18 20151119 030229 11.04 2.16 20151119 030230 11.23 2.14 20151119 030231 11.40 2.13 20151119 030232 11.62 2.11 20151119 030233 11.85 2.08 20151119 030234 11.98 2.05 20151119 030235 12.15 2.02 20151119 030236 12.32 1.99 20151119 030237 12.49 1.97 20151119 030238 12.58 1.96 20151119 030239 12.56 1.96 20151119 030240 12.49 1.97 20151119 030241 12.45 1.97 20151119 030242 12.40 1.97 20151119 030243 12.35 1.97 20151119 030244 12.29 1.97 20151119 030245 12.19 1.96 20151119 030246 12.13 1.96 20151119 030247 12.07 1.95 20151119 030248 12.03 1.94 20151119 030249 12.07 1.93 20151119 030250 12.09 1.91 20151119 030251 12.17 1.90 20151119 030252 12.23 1.88 20151119 030253 12.33 1.87 20151119 030254 12.45 1.85 20151119 030255 12.55 1.83 20151119 030256 12.69 1.83 20151119 030257 12.83 1.83 20151119 030258 12.96 1.83 20151119 030259 12.59 1.85 20151119 030300 12.22 1.87 20151119 030301 11.92 1.88 20151119 030302 11.69 1.88 20151119 030303 11.44 1.88 20151119 030304 11.24 1.88 20151119 030305 11.07 1.88 20151119 030306 10.93 1.87 20151119 030307 10.84 1.86 20151119 030308 10.82 1.85 20151119 030309 10.65 1.82 20151119 030310 10.45 1.80 20151119 030312 10.30 1.79 20151119 030313 10.11 1.77 20151119 030314 9.97 1.75 20151119 030315 9.78 1.74 20151119 030316 9.60 1.72 20151119 030317 9.42 1.71 20151119 030319 9.11 1.69 20151119 030320 8.71 1.69 20151119 030321 8.33 1.69 20151119 030322 7.88 1.69 20151119 030323 7.45 1.68 20151119 030324 7.05 1.68 20151119 030325 6.70 1.68 20151119 030326 6.37 1.68 20151119 030327 6.09 1.67 20151119 030328 5.87 1.67 20151119 030330 5.68 1.66 20151119 030331 5.44 1.63 20151119 030332 5.15 1.60 20151119 030333 4.79 1.57 20151119 030334 4.43 1.54 20151119 030335 4.09 1.52 20151119 030338 4.02 1.46 20151119 030339 4.64 1.45 20151119 030340 5.54 1.43 20151119 030341 5.86 1.42 20151119 030342 5.87 1.41 20151119 030343 5.87 1.39 20151119 030344 5.95 1.37 20151119 030345 6.04 1.35 20151119 030346 6.08 1.34 20151119 030347 6.20 1.32 20151119 030348 6.32 1.29 20151119 030349 6.40 1.26 20151119 030350 6.52 1.23 20151119 030351 6.76 1.19 20151119 030352 7.01 1.14 20151119 030353 7.22 1.11 20151119 030354 7.50 1.06 20151119 030355 7.75 1.02 20151119 030356 8.03 0.98 20151119 030357 8.32 0.94 20151119 030358 8.57 0.91 20151119 030359 8.86 0.87 20151119 030400 9.14 0.84 20151119 030401 9.25 0.83 20151119 030403 9.36 0.82 20151119 030404 9.49 0.82 20151119 030405 9.64 0.82 20151119 030406 9.85 0.82 20151119 030407 10.06 0.81 20151119 030408 10.32 0.81 20151119 030409 10.53 0.81 20151119 030410 10.82 0.81 20151119 030411 11.13 0.80 20151119 030412 11.49 0.80 20151119 030413 12.00 0.82 20151119 030414 12.50 0.84 20151119 030415 12.98 0.86 20151119 030416 13.35 0.87 20151119 030417 13.82 0.87 20151119 030418 14.25 0.88 20151119 030419 14.69 0.88 20151119 030420 15.12 0.87 20151119 030421 15.51 0.86 20151119 030422 15.91 0.85 20151119 030423 15.44 0.88 20151119 030424 14.96 0.92 20151119 030425 14.55 0.97 20151119 030426 14.26 1.02 20151119 030427 14.09 1.06 20151119 030428 14.03 1.11 20151119 030429 14.05 1.14 20151119 030430 14.18 1.18 20151119 030431 14.36 1.22 20151119 030432 14.62 1.25 20151119 030433 16.31 1.25 20151119 030434 19.16 1.23 20151119 030435 22.26 1.21 20151119 030436 24.86 1.20 20151119 030437 28.22 1.19 20151119 030438 31.68 1.19 20151119 030439 35.21 1.19 20151119 030440 38.81 1.19 20151119 030441 42.46 1.20 20151119 030442 45.42 1.21 20151119 030443 47.74 1.20 20151119 030444 44.51 1.15 20151119 030445 41.35 1.09 20151119 030446 37.98 1.03 20151119 030447 34.96 0.98 20151119 030448 32.79 0.94 20151119 030449 30.32 0.89 20151119 030450 28.26 0.84 20151119 030451 26.36 0.79 20151119 030452 24.99 0.75 20151119 030454 23.68 0.71 20151119 030455 22.94 0.69 20151119 030456 22.12 0.67 20151119 030457 21.02 0.64 20151119 030458 20.17 0.61 20151119 030459 19.20 0.58 20151119 030500 18.53 0.54 20151119 030501 18.08 0.50 20151119 030502 17.82 0.46 20151119 030503 17.80 0.41 20151119 030504 18.30 0.35 20151119 030505 18.25 0.32 20151119 030506 17.76 0.30 20151119 030507 17.12 0.29 20151119 030508 16.43 0.28 20151119 030509 15.78 0.25 20151119 030510 15.21 0.22 20151119 030511 14.71 0.19 20151119 030512 14.36 0.15 20151119 030513 14.01 0.10 20151119 030514 13.73 0.05 20151119 030515 13.53 0.01 20151119 030516 13.26 0.07 20151119 030517 13.02 0.12 20151119 030518 12.81 0.15 20151119 030519 12.57 0.19 20151119 030520 12.34 0.22 20151119 030521 12.09 0.26 20151119 030522 11.87 0.29 20151119 030523 11.71 0.31 20151119 030524 11.52 0.33 20151119 030525 11.34 0.35 20151119 030526 11.42 0.46 20151119 030527 11.57 0.62 20151119 030528 11.72 0.74 20151119 030529 11.99 0.89 20151119 030530 12.34 1.05 20151119 030531 12.77 1.19 20151119 030532 13.26 1.34 20151119 030533 13.75 1.45 20151119 030534 14.40 1.59 20151119 030535 15.08 1.74 20151119 030536 15.81 1.89 20151119 030537 16.40 2.05 20151119 030538 17.03 2.21 20151119 030539 17.55 2.33 20151119 030540 18.10 2.49 20151119 030541 18.68 2.65 20151119 030542 19.25 2.81 20151119 030544 19.67 2.94 20151119 030545 20.21 3.10 20151119 030546 20.71 3.27 20151119 030547 21.08 3.42 20151119 030548 21.29 3.57 20151119 030549 21.48 3.68 20151119 030550 21.74 3.82 20151119 030551 22.02 3.96 20151119 030552 22.32 4.10 20151119 030553 22.65 4.24 20151119 030554 22.93 4.33 20151119 030555 23.29 4.48 20151119 030556 23.69 4.60 20151119 030557 24.11 4.73 20151119 030558 24.28 4.83 20151119 030559 24.29 4.89 20151119 030600 24.27 4.97 20151119 030601 24.21 5.06 20151119 030602 24.14 5.15 20151119 030603 24.06 5.23 20151119 030604 23.93 5.33 20151119 030605 23.80 5.44 20151119 030606 23.72 5.56 20151119 030607 23.64 5.69 20151119 030608 23.62 5.80 20151119 030609 23.82 5.84 20151119 030610 24.03 5.88 20151119 030611 24.22 5.93 20151119 030612 24.41 5.97 20151119 030613 24.63 6.02 20151119 030614 24.84 6.07 20151119 030615 25.08 6.12 20151119 030616 25.32 6.18 20151119 030617 25.54 6.23 20151119 030618 25.77 6.29 20151119 030619 26.03 6.32 20151119 030620 26.26 6.33 20151119 030621 26.45 6.34 20151119 030622 26.62 6.34 20151119 030623 26.79 6.35 20151119 030624 26.82 6.33 20151119 030625 26.81 6.33 20151119 030626 26.85 6.32 20151119 030627 26.84 6.32 20151119 030628 26.81 6.31 20151119 030629 26.76 6.32 20151119 030630 26.74 6.27 20151119 030631 26.78 6.22 20151119 030632 26.78 6.18 20151119 030633 26.78 6.13 20151119 030635 26.77 6.09 20151119 030636 26.83 6.05 20151119 030637 26.85 6.00 20151119 030638 26.88 5.95 20151119 030639 26.89 5.92 20151119 030640 26.94 5.87 20151119 030641 26.89 5.84 20151119 030642 26.83 5.81 20151119 030643 26.75 5.79 20151119 030644 26.67 5.77 20151119 030645 26.58 5.74 20151119 030646 26.49 5.72 20151119 030647 26.43 5.70 20151119 030648 26.34 5.67 20151119 030649 26.24 5.65 20151119 030650 26.15 5.63 20151119 030651 26.05 5.60 20151119 030652 25.52 5.59 20151119 030653 25.00 5.58 20151119 030654 24.60 5.58 20151119 030655 24.09 5.57 20151119 030656 23.58 5.57 20151119 030657 23.07 5.57 20151119 030658 22.65 5.57 20151119 030659 22.15 5.58 20151119 030700 21.64 5.57 20151119 030701 21.15 5.56 20151119 030702 20.88 5.55 20151119 030703 20.75 5.54 20151119 030704 20.58 5.53 20151119 030705 20.42 5.53 20151119 030706 20.22 5.53 20151119 030707 20.02 5.53 20151119 030708 19.80 5.53 20151119 030709 19.60 5.54 20151119 030710 19.36 5.55 20151119 030711 19.12 5.56 20151119 030712 18.87 5.57 20151119 030713 18.83 5.56 20151119 030714 18.85 5.54 20151119 030715 18.89 5.51 20151119 030716 18.96 5.49 20151119 030717 19.04 5.47 20151119 030718 19.09 5.46 20151119 030719 19.11 5.44 20151119 030720 19.08 5.44 20151119 030721 19.07 5.43 20151119 030722 19.03 5.43 20151119 030723 18.95 5.43 20151119 030726 18.99 5.47 20151119 030727 19.08 5.49 20151119 030728 19.17 5.50 20151119 030729 19.35 5.52 20151119 030730 19.57 5.52 20151119 030731 19.77 5.53 20151119 030732 20.08 5.54 20151119 030734 20.75 5.54 20151119 030735 20.83 5.52 20151119 030736 20.73 5.50 20151119 030737 20.67 5.48 20151119 030738 20.64 5.47 20151119 030739 20.67 5.45 20151119 030740 20.73 5.44 20151119 030741 20.81 5.44 20151119 030742 20.98 5.43 20151119 030743 21.18 5.42 20151119 030744 21.38 5.43 20151119 030745 21.66 5.42 20151119 030746 21.79 5.42 20151119 030747 21.91 5.41 20151119 030748 22.05 5.40 20151119 030749 22.20 5.38 20151119 030751 22.49 5.34 20151119 030752 22.63 5.32 20151119 030753 22.81 5.31 20151119 030754 22.98 5.30 20151119 030755 23.22 5.30 20151119 030757 23.09 5.25 20151119 030758 22.86 5.22 20151119 030759 22.65 5.18 20151119 030800 22.52 5.16 20151119 030801 22.39 5.13 20151119 030802 22.24 5.09 20151119 030803 22.17 5.07 20151119 030804 22.05 5.03 20151119 030805 21.96 4.99 20151119 030806 21.93 4.97 20151119 030809 21.08 4.95 20151119 030810 20.76 4.93 20151119 030811 20.48 4.92 20151119 030812 20.30 4.91 20151119 030813 20.13 4.90 20151119 030814 19.94 4.88 20151119 030816 19.85 4.86 20151119 030817 19.71 4.84 20151119 030818 19.68 4.82 20151119 030819 20.01 4.79 20151119 030820 20.37 4.75 20151119 030821 20.71 4.73 20151119 030822 21.10 4.69 20151119 030823 21.59 4.66 20151119 030824 21.70 4.63 20151119 030825 21.83 4.58 20151119 030826 21.96 4.53 20151119 030827 22.04 4.50 20151119 030828 22.14 4.44 20151119 030829 22.20 4.39 20151119 030830 22.11 4.34 20151119 030831 22.07 4.28 20151119 030832 22.08 4.24 20151119 030833 22.15 4.18 20151119 030834 22.30 4.14 20151119 030835 22.47 4.10 20151119 030836 22.71 4.05 20151119 030837 23.01 4.01 20151119 030838 23.40 3.99 20151119 030839 23.69 3.94 20151119 030840 23.76 3.88 20151119 030841 23.67 3.83 20151119 030842 23.61 3.75 20151119 030843 23.61 3.70 20151119 030844 23.66 3.63 20151119 030845 23.74 3.55 20151119 030846 23.87 3.49 20151119 030847 24.08 3.42 20151119 030848 24.29 3.37 20151119 030849 24.54 3.29 20151119 030850 24.91 3.22 20151119 030851 25.16 3.17 20151119 030852 25.46 3.12 20151119 030853 25.72 3.06 20151119 030854 25.94 3.02 20151119 030855 26.22 2.98 20151119 030856 26.43 2.94 20151119 030857 26.72 2.90 20151119 030858 26.95 2.86 20151119 030859 27.18 2.83 20151119 030900 27.49 2.80 20151119 030901 27.73 2.77 20151119 030902 27.80 2.76 20151119 030903 27.61 2.75 20151119 030904 27.58 2.74 20151119 030905 27.39 2.72 20151119 030907 27.36 2.71 20151119 030908 27.17 2.68 20151119 030909 27.01 2.66 20151119 030910 26.77 2.63 20151119 030911 26.45 2.60 20151119 030912 26.24 2.58 20151119 030913 25.91 2.54 20151119 030914 25.44 2.53 20151119 030915 24.68 2.51 20151119 030916 23.95 2.50 20151119 030917 23.37 2.48 20151119 030918 22.64 2.46 20151119 030919 22.06 2.43 20151119 030920 21.33 2.40 20151119 030921 20.76 2.38 20151119 030922 19.99 2.34 20151119 030923 19.24 2.30 20151119 030924 18.61 2.28 20151119 030925 18.31 2.29 20151119 030926 18.15 2.31 20151119 030927 17.96 2.33 20151119 030928 17.80 2.35 20151119 030929 17.61 2.37 20151119 030930 17.41 2.39 20151119 030931 17.25 2.40 20151119 030932 17.04 2.42 20151119 030933 16.88 2.44 20151119 030934 16.67 2.46 20151119 030935 16.52 2.47 20151119 030936 16.45 2.50 20151119 030937 16.46 2.52 20151119 030938 16.42 2.54 20151119 030939 16.35 2.56 20151119 030940 16.28 2.57 20151119 030941 16.18 2.58 20151119 030942 16.07 2.59 20151119 030943 15.91 2.60 20151119 030944 15.77 2.60 20151119 030945 15.56 2.60 20151119 030946 15.36 2.60 20151119 030947 15.14 2.61 20151119 030948 14.99 2.62 20151119 030949 14.82 2.63 20151119 030950 14.69 2.65 20151119 030951 14.54 2.66 20151119 030952 14.29 2.67 20151119 030953 14.01 2.67 20151119 030954 13.70 2.67 20151119 030955 13.44 2.66 20151119 030957 13.09 2.66 20151119 030958 12.74 2.64 20151119 030959 12.46 2.64 20151119 031000 12.18 2.63 20151119 031001 11.93 2.63 20151119 031002 11.72 2.63 20151119 031003 11.54 2.63 20151119 031004 11.44 2.64 20151119 031005 11.34 2.65 20151119 031006 11.26 2.67 20151119 031007 11.19 2.69 20151119 031008 11.10 2.70 20151119 031009 11.05 2.71 20151119 031010 11.07 2.72 20151119 031011 11.18 2.74 20151119 031012 11.24 2.75 20151119 031013 11.35 2.77 20151119 031014 11.41 2.78 20151119 031015 11.56 2.80 20151119 031016 11.62 2.81 20151119 031017 11.73 2.83 20151119 031018 11.79 2.84 20151119 031019 11.97 2.84 20151119 031020 12.11 2.83 20151119 031021 12.36 2.83 20151119 031022 12.56 2.83 20151119 031023 12.79 2.84 20151119 031024 12.94 2.85 20151119 031025 13.04 2.85 20151119 031026 13.16 2.87 20151119 031027 13.19 2.88 20151119 031028 13.22 2.90 20151119 031029 13.18 2.92 20151119 031030 13.14 2.95 20151119 031031 13.03 2.97 20151119 031032 12.91 3.00 20151119 031033 12.73 3.01 20151119 031034 12.60 3.04 20151119 031035 12.50 3.06 20151119 031036 12.47 3.08 20151119 031037 12.46 3.10 20151119 031038 12.50 3.12 20151119 031039 12.62 3.14 20151119 031040 12.75 3.16 20151119 031041 12.98 3.18 20151119 031042 13.20 3.20 20151119 031043 13.42 3.21 20151119 031044 13.24 3.19 20151119 031045 13.06 3.18 20151119 031046 12.94 3.16 20151119 031048 12.84 3.15 20151119 031049 12.74 3.14 20151119 031050 12.71 3.13 20151119 031051 12.66 3.13 20151119 031052 12.66 3.13 20151119 031053 12.66 3.14 20151119 031054 12.70 3.14 20151119 031055 12.77 3.15 20151119 031056 12.71 3.16 20151119 031057 12.77 3.18 20151119 031058 13.02 3.23 20151119 031059 13.28 3.27 20151119 031100 13.57 3.30 20151119 031101 13.94 3.33 20151119 031102 14.36 3.36 20151119 031103 14.83 3.39 20151119 031104 15.50 3.41 20151119 031105 16.10 3.43 20151119 031106 16.75 3.45 20151119 031107 17.39 3.46 20151119 031108 17.98 3.45 20151119 031109 18.41 3.46 20151119 031110 18.60 3.46 20151119 031111 18.82 3.47 20151119 031112 19.07 3.47 20151119 031113 19.42 3.47 20151119 031114 19.73 3.47 20151119 031115 20.09 3.45 20151119 031116 20.46 3.44 20151119 031117 20.93 3.44 20151119 031118 21.27 3.41 20151119 031119 21.25 3.36 20151119 031120 21.35 3.31 20151119 031121 21.03 3.24 20151119 031122 20.84 3.18 20151119 031123 20.69 3.12 20151119 031124 20.64 3.07 20151119 031125 20.65 3.02 20151119 031126 20.76 2.96 20151119 031127 20.94 2.92 20151119 031128 21.19 2.88 20151119 031129 21.61 2.84 20151119 031130 21.51 2.79 20151119 031131 21.38 2.73 20151119 031132 20.98 2.64 20151119 031133 20.70 2.56 20151119 031134 20.47 2.46 20151119 031135 20.37 2.39 20151119 031136 20.45 2.33 20151119 031137 20.44 2.26 20151119 031139 20.71 2.21 20151119 031140 20.96 2.16 20151119 031141 21.38 2.11 20151119 031142 21.73 2.09 20151119 031143 21.92 2.11 20151119 031144 21.99 2.14 20151119 031145 21.41 2.16 20151119 031146 20.88 2.19 20151119 031147 20.41 2.22 20151119 031148 20.15 2.24 20151119 031149 19.98 2.27 20151119 031150 19.91 2.29 20151119 031151 19.95 2.32 20151119 031152 20.09 2.34 20151119 031153 20.38 2.37 20151119 031154 20.30 2.41 20151119 031155 20.05 2.45 20151119 031156 19.30 2.47 20151119 031157 18.56 2.50 20151119 031158 17.94 2.53 20151119 031159 17.42 2.56 20151119 031200 16.91 2.60 20151119 031201 16.39 2.66 20151119 031202 16.02 2.71 20151119 031203 15.68 2.78 20151119 031204 15.35 2.86 20151119 031205 15.13 2.93 20151119 031206 14.68 2.99 20151119 031207 14.18 3.06 20151119 031208 13.69 3.13 20151119 031209 13.31 3.20 20151119 031210 12.99 3.27 20151119 031211 12.67 3.36 20151119 031212 12.47 3.44 20151119 031213 12.33 3.52 20151119 031214 12.24 3.61 20151119 031215 12.19 3.71 20151119 031216 12.20 3.80 20151119 031217 12.28 3.86 20151119 031218 12.14 3.88 20151119 031219 11.90 3.92 20151119 031220 11.71 3.95 20151119 031221 11.57 3.99 20151119 031222 11.44 4.02 20151119 031223 11.21 4.08 20151119 031224 11.09 4.12 20151119 031225 10.96 4.17 20151119 031226 10.84 4.23 20151119 031227 10.53 4.28 20151119 031229 10.30 4.30 20151119 031230 10.10 4.30 20151119 031232 9.74 4.25 20151119 031233 9.49 4.24 20151119 031234 9.34 4.22 20151119 031235 9.21 4.22 20151119 031236 9.08 4.21 20151119 031237 8.97 4.21 20151119 031238 8.53 4.21 20151119 031239 7.73 4.21 20151119 031240 6.83 4.20 20151119 031241 5.83 4.19 20151119 031242 5.04 4.16 20151119 031243 4.67 4.14 20151119 031244 4.47 4.11 20151119 031245 4.47 4.08 20151119 031246 4.66 4.06 20151119 031247 5.04 4.03 20151119 031248 5.73 4.02 20151119 031249 6.54 4.03 20151119 031250 7.48 4.05 20151119 031251 8.55 4.07 20151119 031252 9.73 4.09 20151119 031253 11.01 4.12 20151119 031254 10.32 4.15 20151119 031255 8.45 4.19 20151119 031256 6.07 4.22 20151119 031257 3.35 4.25 20151119 031258 1.02 4.29 20151119 031259 4.58 4.32 20151119 031300 9.62 4.36 20151119 031301 14.40 4.40 20151119 031302 19.18 4.44 20151119 031303 24.23 4.47 20151119 031304 29.57 4.51 20151119 031305 35.21 4.55 20151119 031306 38.11 4.59 20151119 031307 36.85 4.63 20151119 031308 31.34 4.68 20151119 031309 26.98 4.72 20151119 031310 22.76 4.77 20151119 031311 19.21 4.81 20151119 031312 16.27 4.85 20151119 031313 14.11 4.89 20151119 031314 13.27 4.92 20151119 031315 13.74 4.95 20151119 031316 15.87 4.98 20151119 031317 18.00 5.02 20151119 031318 18.68 5.08 20151119 031320 18.06 5.16 20151119 031321 17.49 5.22 20151119 031322 16.91 5.28 20151119 031323 16.22 5.35 20151119 031324 15.56 5.41 20151119 031325 14.76 5.47 20151119 031326 13.98 5.52 20151119 031327 13.09 5.58 20151119 031328 12.33 5.63 20151119 031329 11.38 5.70 20151119 031330 10.60 5.76 20151119 031331 9.84 5.84 20151119 031332 9.50 5.91 20151119 031333 9.15 5.99 20151119 031334 8.94 6.06 20151119 031335 8.76 6.15 20151119 031336 8.74 6.22 20151119 031337 8.77 6.29 20151119 031338 8.89 6.35 20151119 031339 9.01 6.41 20151119 031340 9.21 6.46 20151119 031341 9.39 6.52 20151119 031342 9.59 6.58 20151119 031343 9.82 6.62 20151119 031344 10.01 6.66 20151119 031345 10.23 6.72 20151119 031346 10.48 6.77 20151119 031347 10.72 6.83 20151119 031348 10.95 6.89 20151119 031349 11.18 6.94 20151119 031350 11.39 7.01 20151119 031351 11.59 7.07 20151119 031352 11.80 7.13 20151119 031353 11.99 7.20 20151119 031354 11.93 7.25 20151119 031355 11.63 7.28 20151119 031356 11.29 7.32 20151119 031357 10.97 7.35 20151119 031358 10.57 7.38 20151119 031359 10.17 7.42 20151119 031400 9.77 7.46 20151119 031401 9.37 7.50 20151119 031402 9.07 7.53 20151119 031403 8.70 7.54 20151119 031404 8.35 7.54 20151119 031405 8.01 7.53 20151119 031406 7.68 7.51 20151119 031407 7.37 7.49 20151119 031408 7.08 7.46 20151119 031410 6.51 7.43 20151119 031411 5.89 7.42 20151119 031412 5.56 7.43 20151119 031413 5.65 7.46 20151119 031414 5.96 7.48 20151119 031415 6.46 7.50 20151119 031416 7.13 7.52 20151119 031417 7.92 7.53 20151119 031418 8.81 7.54 20151119 031419 9.77 7.54 20151119 031420 10.70 7.54 20151119 031421 11.20 7.56 20151119 031422 11.72 7.58 20151119 031423 12.31 7.61 20151119 031424 12.86 7.65 20151119 031425 13.56 7.68 20151119 031426 14.33 7.71 20151119 031427 15.16 7.75 20151119 031428 16.06 7.78 20151119 031429 16.61 7.81 20151119 031430 17.10 7.82 20151119 031431 17.61 7.84 20151119 031432 18.03 7.85 20151119 031433 18.61 7.86 20151119 031434 19.29 7.86 20151119 031435 20.02 7.86 20151119 031436 20.72 7.89 20151119 031437 21.26 7.96 20151119 031438 21.82 8.04 20151119 031439 22.27 8.12 20151119 031440 22.80 8.19 20151119 031441 23.38 8.28 20151119 031442 23.94 8.36 20151119 031443 24.51 8.43 20151119 031444 25.15 8.52 20151119 031446 25.43 8.63 20151119 031447 25.59 8.69 20151119 031448 25.77 8.73 20151119 031449 25.55 8.79 20151119 031450 25.41 8.83 20151119 031451 25.27 8.88 20151119 031452 25.12 8.95 20151119 031453 24.86 8.99 20151119 031454 24.64 9.05 20151119 031455 24.51 9.10 20151119 031456 24.45 9.15 20151119 031457 24.48 9.20 20151119 031458 24.58 9.26 20151119 031459 24.70 9.31 20151119 031501 24.90 9.35 20151119 031502 25.09 9.37 20151119 031503 25.08 9.38 20151119 031504 25.01 9.40 20151119 031505 24.89 9.42 20151119 031506 24.75 9.44 20151119 031507 24.55 9.47 20151119 031508 24.36 9.50 20151119 031509 24.04 9.57 20151119 031510 23.76 9.65 20151119 031511 23.57 9.73 20151119 031512 23.41 9.80 20151119 031513 23.30 9.88 20151119 031514 23.25 9.97 20151119 031515 23.27 10.04 20151119 031516 22.96 10.10 20151119 031517 22.14 10.16 20151119 031518 21.39 10.22 20151119 031519 20.66 10.28 20151119 031520 20.07 10.34 20151119 031521 19.44 10.41 20151119 031522 18.85 10.48 20151119 031523 18.36 10.56 20151119 031524 18.14 10.62 20151119 031525 17.92 10.69 20151119 031526 17.70 10.76 20151119 031527 17.50 10.82 20151119 031528 17.33 10.89 20151119 031529 17.21 10.96 20151119 031530 17.35 11.01 20151119 031531 18.35 11.05 20151119 031532 19.35 11.09 20151119 031533 20.25 11.14 20151119 031534 21.26 11.19 20151119 031535 22.17 11.24 20151119 031536 23.19 11.30 20151119 031537 24.20 11.37 20151119 031538 24.80 11.42 20151119 031539 25.47 11.48 20151119 031540 26.08 11.53 20151119 031541 26.83 11.58 20151119 031542 27.62 11.64 20151119 031543 28.33 11.69 20151119 031544 29.04 11.74 20151119 031545 29.58 11.83 20151119 031546 30.18 11.92 20151119 031547 30.71 12.02 20151119 031548 31.35 12.13 20151119 031549 31.88 12.23 20151119 031550 32.48 12.33 20151119 031552 33.07 12.42 20151119 031553 33.35 12.48 20151119 031554 33.68 12.52 20151119 031555 33.95 12.57 20151119 031556 34.32 12.62 20151119 031557 34.62 12.66 20151119 031558 35.02 12.70 20151119 031559 35.23 12.74 20151119 031600 35.25 12.75 20151119 031601 35.20 12.77 20151119 031602 35.12 12.79 20151119 031603 35.00 12.82 20151119 031604 34.81 12.87 20151119 031605 34.61 12.92 20151119 031606 34.28 12.98 20151119 031607 34.00 13.04 20151119 031608 33.81 13.10 20151119 031609 33.74 13.16 20151119 031610 33.76 13.22 20151119 031611 33.96 13.29 20151119 031612 34.20 13.34 20151119 031613 34.65 13.37 20151119 031614 34.93 13.36 20151119 031615 35.26 13.35 20151119 031616 35.56 13.35 20151119 031617 35.86 13.34 20151119 031618 36.14 13.35 20151119 031619 36.38 13.36 20151119 031620 36.46 13.36 20151119 031621 36.47 13.36 20151119 031622 36.43 13.36 20151119 031623 36.32 13.36 20151119 031624 36.17 13.36 20151119 031625 35.93 13.36 20151119 031626 35.57 13.34 20151119 031627 35.16 13.31 20151119 031628 34.67 13.26 20151119 031629 34.25 13.22 20151119 031630 33.91 13.18 20151119 031631 33.56 13.13 20151119 031632 33.51 13.11 20151119 031633 33.82 13.14 20151119 031634 34.11 13.15 20151119 031635 34.39 13.17 20151119 031636 34.66 13.19 20151119 031637 34.88 13.21 20151119 031638 35.11 13.23 20151119 031639 35.40 13.24 20151119 031640 35.66 13.26 20151119 031642 35.95 13.28 20151119 031643 36.25 13.31 20151119 031644 36.40 13.32 20151119 031645 36.48 13.31 20151119 031646 36.35 13.29 20151119 031647 36.18 13.26 20151119 031648 35.94 13.23 20151119 031649 35.80 13.21 20151119 031650 35.68 13.19 20151119 031651 35.57 13.18 20151119 031652 34.79 13.11 20151119 031653 33.98 13.04 20151119 031654 33.17 12.97 20151119 031655 32.36 12.91 20151119 031656 31.48 12.85 20151119 031657 30.60 12.78 20151119 031658 30.14 12.71 20151119 031659 29.83 12.61 20151119 031700 29.81 12.49 20151119 031701 29.80 12.36 20151119 031702 29.80 12.21 20151119 031703 29.81 12.08 20151119 031704 30.01 11.95 20151119 031705 30.23 11.82 20151119 031706 30.46 11.70 20151119 031707 30.73 11.57 20151119 031708 30.98 11.44 20151119 031709 31.27 11.29 20151119 031710 31.31 11.15 20151119 031711 31.32 11.00 20151119 031712 31.31 10.86 20151119 031713 31.30 10.73 20151119 031714 31.29 10.59 20151119 031715 31.27 10.47 20151119 031716 31.13 10.28 20151119 031717 31.03 10.09 20151119 031718 30.85 9.89 20151119 031719 30.83 9.72 20151119 031720 30.86 9.57 20151119 031721 30.89 9.41 20151119 031722 31.00 9.22 20151119 031723 31.23 9.04 20151119 031724 31.59 8.87 20151119 031725 32.02 8.73 20151119 031726 32.62 8.59 20151119 031727 32.82 8.36 20151119 031728 32.65 8.07 20151119 031729 32.51 7.78 20151119 031730 32.39 7.50 20151119 031731 32.31 7.26 20151119 031733 32.27 7.01 20151119 031734 32.14 6.71 20151119 031735 32.02 6.42 20151119 031736 31.91 6.13 20151119 031737 31.82 5.84 20151119 031738 31.75 5.56 20151119 031739 31.53 5.29 20151119 031740 31.01 5.03 20151119 031741 30.49 4.77 20151119 031742 29.99 4.49 20151119 031743 29.50 4.21 20151119 031744 29.01 3.93 20151119 031745 28.89 3.77 20151119 031746 28.78 3.66 20151119 031747 28.59 3.55 20151119 031748 28.30 3.43 20151119 031749 27.92 3.30 20151119 031750 27.79 3.25 20151119 031751 28.13 3.29 20151119 031752 28.38 3.31 20151119 031753 28.61 3.33 20151119 031754 28.74 3.34 20151119 031755 28.82 3.33 20151119 031756 28.83 3.35 20151119 031757 28.86 3.37 20151119 031758 28.94 3.39 20151119 031759 29.10 3.42 20151119 031800 29.21 3.44 20151119 031801 28.83 3.38 20151119 031802 28.29 3.30 20151119 031803 27.89 3.26 20151119 031804 27.67 3.24 20151119 031805 27.62 3.28 20151119 031806 27.45 3.30 20151119 031807 26.96 3.21 20151119 031808 26.11 3.07 20151119 031809 25.32 2.93 20151119 031810 24.80 2.85 20151119 031811 24.45 2.75 20151119 031812 24.44 2.47 20151119 031813 25.00 2.23 20151119 031814 26.06 2.06 20151119 031815 27.36 1.97 20151119 031816 29.04 1.84 20151119 031817 30.49 1.86 20151119 031818 32.01 1.92 20151119 031819 33.84 1.91 20151119 031820 35.91 2.00 20151119 031821 38.15 2.11 20151119 031823 39.72 2.26 20151119 031824 41.58 2.47 20151119 031825 43.69 2.63 20151119 031826 45.78 2.67 20151119 031827 47.71 2.67 20151119 031828 47.27 2.67 20151119 031829 46.00 2.70 20151119 031830 44.94 2.71 20151119 031831 44.24 2.73 20151119 031832 43.48 2.72 20151119 031833 42.73 2.78 20151119 031834 41.81 2.83 20151119 031835 41.21 2.89 20151119 031836 40.73 2.91 20151119 031837 40.50 2.92 20151119 031838 39.61 3.03 20151119 031839 38.40 3.19 20151119 031840 37.33 3.40 20151119 031841 36.49 3.63 20151119 031842 35.80 3.87 20151119 031843 35.87 4.01 20151119 031844 35.98 4.11 20151119 031845 36.41 4.23 20151119 031846 36.72 4.37 20151119 031847 36.73 4.46 20151119 031848 36.26 4.48 20151119 031850 35.13 4.51 20151119 031851 34.57 4.58 20151119 031852 33.99 4.64 20151119 031853 34.14 4.63 20151119 031854 34.19 4.61 20151119 031855 34.21 4.61 20151119 031856 34.15 4.63 20151119 031857 33.89 4.66 20151119 031858 34.22 4.68 20151119 031859 34.62 4.72 20151119 031900 34.75 4.79 20151119 031901 35.05 4.86 20151119 031902 35.01 4.95 20151119 031903 34.66 4.98 20151119 031904 34.30 5.02 20151119 031905 33.92 5.06 20151119 031906 33.28 5.14 20151119 031907 32.76 5.18 20151119 031908 32.69 5.20 20151119 031909 33.74 5.25 20151119 031910 34.70 5.30 20151119 031911 35.91 5.35 20151119 031912 37.58 5.36 20151119 031914 39.98 5.40 20151119 031915 42.07 5.40 20151119 031916 44.31 5.41 20151119 031917 46.57 5.41 20151119 031918 49.57 5.36 20151119 031919 51.89 5.26 20151119 031920 54.19 5.16 20151119 031921 56.46 5.06 20151119 031922 58.55 4.98 20151119 031923 61.14 4.94 20151119 031924 63.02 4.86 20151119 031925 64.79 4.78 20151119 031926 66.45 4.70 20151119 031927 67.15 4.66 20151119 031928 67.59 4.64 20151119 031929 67.85 4.61 20151119 031930 68.32 4.65 20151119 031931 68.30 4.63 20151119 031932 66.20 4.41 20151119 031933 64.18 4.20 20151119 031934 62.26 3.99 20151119 031935 60.44 3.78 20151119 031936 58.27 3.50 20151119 031937 56.18 3.23 20151119 031938 54.25 2.98 20151119 031939 52.49 2.74 20151119 033729 22.53 1.79 20151119 033730 23.14 1.81 20151119 033731 23.83 1.85 20151119 033732 24.47 1.88 20151119 033733 24.94 1.90 20151119 033734 25.48 1.92 20151119 033735 25.95 1.94 20151119 033736 26.27 1.96 20151119 033737 26.33 1.97 20151119 033738 25.87 1.95 20151119 033739 25.43 1.94 20151119 033740 24.86 1.93 20151119 033741 24.40 1.92 20151119 033742 24.24 1.92 20151119 033743 24.10 1.92 20151119 033744 24.03 1.93 20151119 033745 24.10 1.95 20151119 033746 24.20 1.97 20151119 033747 24.39 2.00 20151119 033749 24.79 2.03 20151119 033750 24.98 2.06 20151119 033751 25.11 2.08 20151119 033752 25.24 2.09 20151119 033753 25.27 2.10 20151119 033754 25.25 2.10 20151119 033755 25.25 2.10 20151119 033756 25.14 2.09 20151119 033757 25.00 2.08 20151119 033758 24.69 2.05 20151119 033759 24.21 2.01 20151119 033800 22.95 1.90 20151119 033801 21.77 1.80 20151119 033802 20.79 1.71 20151119 033803 19.63 1.61 20151119 033804 18.48 1.50 20151119 033805 17.54 1.40 20151119 033806 16.42 1.28 20151119 033807 15.31 1.16 20151119 033808 14.41 1.06 20151119 033809 13.34 0.94 20151119 033810 12.42 0.83 20151119 033811 11.66 0.76 20151119 033812 10.99 0.71 20151119 033813 10.17 0.65 20151119 033814 9.32 0.60 20151119 033815 8.95 0.58 20151119 033816 8.51 0.55 20151119 033817 8.11 0.53 20151119 033818 7.89 0.51 20151119 033819 7.60 0.49 20151119 033820 7.37 0.47 20151119 033821 7.52 0.50 20151119 033822 7.74 0.52 20151119 033823 7.90 0.56 20151119 033824 8.03 0.59 20151119 033825 8.14 0.62 20151119 033826 8.20 0.66 20151119 033827 8.23 0.70 20151119 033828 8.23 0.74 20151119 033829 8.22 0.78 20151119 033830 8.19 0.82 20151119 033831 8.13 0.86 20151119 033832 7.99 0.87 20151119 033833 7.81 0.88 20151119 033834 7.59 0.89 20151119 033835 7.35 0.90 20151119 033836 7.11 0.91 20151119 033837 6.81 0.92 20151119 033838 6.49 0.93 20151119 033840 6.13 0.94 20151119 033841 5.80 0.94 20151119 033842 5.41 0.95 20151119 033843 4.91 0.97 20151119 033844 4.46 1.00 20151119 033845 4.05 1.02 20151119 033846 3.67 1.06 20151119 033847 3.38 1.09 20151119 033848 3.22 1.12 20151119 033849 3.12 1.16 20151119 033850 3.05 1.20 20151119 033851 3.03 1.24 20151119 033852 3.05 1.26 20151119 033853 3.09 1.30 20151119 033854 3.46 1.32 20151119 033855 3.83 1.34 20151119 033856 4.13 1.36 20151119 033857 4.49 1.38 20151119 033858 4.83 1.40 20151119 033859 5.16 1.42 20151119 033900 5.42 1.44 20151119 033901 5.73 1.46 20151119 033902 6.03 1.49 20151119 033903 6.31 1.51 20151119 033904 6.39 1.52 20151119 033905 6.31 1.53 20151119 033906 6.19 1.53 20151119 033907 6.05 1.53 20151119 033908 5.91 1.51 20151119 033909 5.77 1.50 20151119 033910 5.65 1.49 20151119 033911 5.52 1.47 20151119 033912 5.41 1.45 20151119 033913 5.28 1.43 20151119 033914 5.15 1.42 20151119 033915 4.83 1.42 20151119 033916 4.61 1.41 20151119 033917 4.35 1.41 20151119 033918 4.12 1.41 20151119 033919 3.90 1.42 20151119 033920 3.78 1.42 20151119 033921 3.64 1.43 20151119 033922 3.54 1.44 20151119 033923 3.44 1.46 20151119 033924 3.45 1.47 20151119 033925 3.54 1.49 20151119 033926 3.77 1.52 20151119 033927 3.99 1.55 20151119 033928 4.30 1.57 20151119 033930 4.62 1.59 20151119 033931 5.01 1.61 20151119 033932 5.36 1.63 20151119 033933 5.82 1.65 20151119 033934 6.26 1.66 20151119 033935 6.70 1.67 20151119 033936 7.25 1.68 20151119 033937 7.63 1.70 20151119 033938 8.04 1.71 20151119 033939 8.37 1.72 20151119 033940 8.85 1.74 20151119 033941 9.37 1.76 20151119 033942 9.80 1.79 20151119 033943 10.34 1.81 20151119 033944 10.96 1.84 20151119 033945 11.20 1.85 20151119 033946 11.43 1.86 20151119 033947 11.64 1.86 20151119 033948 11.80 1.86 20151119 033949 12.02 1.86 20151119 033950 12.25 1.86 20151119 033951 12.48 1.87 20151119 033952 12.74 1.87 20151119 033953 12.95 1.87 20151119 033954 13.21 1.89 20151119 033955 13.49 1.90 20151119 033956 13.78 1.91 20151119 033957 14.01 1.92 20151119 033958 14.16 1.93 20151119 033959 14.29 1.94 20151119 034000 14.39 1.94 20151119 034001 14.48 1.94 20151119 034002 14.55 1.94 20151119 034003 14.61 1.94 20151119 034004 14.40 1.94 20151119 034005 14.27 1.95 20151119 034006 14.06 1.95 20151119 034007 13.92 1.96 20151119 034008 13.55 1.97 20151119 034009 13.15 1.98 20151119 034010 12.87 1.99 20151119 034011 12.59 2.01 20151119 034012 12.44 2.02 20151119 034013 12.29 2.04 20151119 034014 12.21 2.06 20151119 034015 12.19 2.08 20151119 034016 12.24 2.11 20151119 034017 12.34 2.14 20151119 034018 12.43 2.16 20151119 034019 12.23 2.16 20151119 034021 11.97 2.15 20151119 034022 11.70 2.15 20151119 034023 11.37 2.14 20151119 034024 10.93 2.12 20151119 034025 10.45 2.10 20151119 034026 9.93 2.08 20151119 034027 9.52 2.07 20151119 034028 9.09 2.06 20151119 034029 8.74 2.05 20151119 034030 8.56 2.06 20151119 034031 8.36 2.08 20151119 034032 8.20 2.09 20151119 034033 7.97 2.11 20151119 034034 7.78 2.12 20151119 034035 7.53 2.12 20151119 034036 7.32 2.13 20151119 034037 7.02 2.13 20151119 034038 6.78 2.14 20151119 034039 6.44 2.14 20151119 034040 6.25 2.14 20151119 034041 6.02 2.15 20151119 034042 5.87 2.17 20151119 034043 5.64 2.18 20151119 034044 5.61 2.20 20151119 034045 5.56 2.21 20151119 034046 5.51 2.23 20151119 034047 5.42 2.24 20151119 034048 5.34 2.26 20151119 034049 5.22 2.27 20151119 034050 5.12 2.28 20151119 034051 4.93 2.28 20151119 034052 4.79 2.27 20151119 034053 4.57 2.27 20151119 034054 4.38 2.26 20151119 034055 4.12 2.26 20151119 034056 3.90 2.26 20151119 034057 3.59 2.25 20151119 034058 3.36 2.25 20151119 034059 3.01 2.24 20151119 034100 2.72 2.24 20151119 034101 2.66 2.24 20151119 034102 2.63 2.23 20151119 034103 2.71 2.23 20151119 034104 2.95 2.22 20151119 034105 3.28 2.23 20151119 034106 3.65 2.23 20151119 034107 3.95 2.23 20151119 034108 4.29 2.24 20151119 034109 4.56 2.25 20151119 034110 4.81 2.26 20151119 034112 4.99 2.27 20151119 034113 5.05 2.29 20151119 034114 5.14 2.30 20151119 034115 5.19 2.32 20151119 034116 5.29 2.34 20151119 034117 5.34 2.36 20151119 034118 5.39 2.38 20151119 034119 5.48 2.41 20151119 034120 5.53 2.44 20151119 034121 5.62 2.47 20151119 034122 5.67 2.49 20151119 034123 5.76 2.51 20151119 034124 5.89 2.53 20151119 034125 5.98 2.54 20151119 034126 6.04 2.54 20151119 034127 6.11 2.55 20151119 034128 6.20 2.56 20151119 034129 6.34 2.56 20151119 034130 6.48 2.57 20151119 034131 6.68 2.57 20151119 034132 6.85 2.58 20151119 034133 6.92 2.59 20151119 034134 6.98 2.59 20151119 034135 6.98 2.60 20151119 034136 6.95 2.61 20151119 034137 6.92 2.61 20151119 034138 6.84 2.62 20151119 034139 6.77 2.63 20151119 034140 6.66 2.63 20151119 034141 6.52 2.64 20151119 034142 6.34 2.65 20151119 034143 6.28 2.65 20151119 034144 6.31 2.66 20151119 034145 6.35 2.67 20151119 034146 6.38 2.67 20151119 034147 6.49 2.68 20151119 034148 6.63 2.69 20151119 034149 6.74 2.69 20151119 034150 6.85 2.70 20151119 034151 6.99 2.71 20151119 034152 7.10 2.71 20151119 034153 7.15 2.72 20151119 034154 7.17 2.71 20151119 034155 7.13 2.71 20151119 034156 7.07 2.71 20151119 034157 7.02 2.71 20151119 034158 6.94 2.71 20151119 034159 6.85 2.71 20151119 034200 6.75 2.72 20151119 034202 6.63 2.73 20151119 034203 6.52 2.73 20151119 034204 6.38 2.74 20151119 034205 6.37 2.76 20151119 034206 6.39 2.78 20151119 034207 6.42 2.79 20151119 034208 6.47 2.81 20151119 034209 6.54 2.82 20151119 034210 6.60 2.83 20151119 034211 6.64 2.83 20151119 034212 6.67 2.84 20151119 034213 6.68 2.84 20151119 034214 6.67 2.85 20151119 034215 6.74 2.86 20151119 034216 6.87 2.86 20151119 034217 7.01 2.87 20151119 034218 7.18 2.88 20151119 034219 7.34 2.88 20151119 034220 7.55 2.89 20151119 034221 7.78 2.90 20151119 034222 8.04 2.90 20151119 034223 8.31 2.91 20151119 034224 8.59 2.92 20151119 034225 8.76 2.93 20151119 034226 8.86 2.95 20151119 034227 8.92 2.98 20151119 034228 8.96 3.00 20151119 034229 8.99 3.03 20151119 034230 9.01 3.06 20151119 034231 9.00 3.08 20151119 034232 8.98 3.10 20151119 034233 8.97 3.12 20151119 034234 8.96 3.14 20151119 034235 8.96 3.14 20151119 034236 8.95 3.12 20151119 034237 8.95 3.11 20151119 034238 8.95 3.09 20151119 034239 8.94 3.08 20151119 034240 8.93 3.07 20151119 034241 8.93 3.06 20151119 034242 8.93 3.05 20151119 034243 8.93 3.04 20151119 034244 8.93 3.04 20151119 034245 8.98 3.04 20151119 034246 9.17 3.04 20151119 034247 9.32 3.04 20151119 034248 9.50 3.05 20151119 034249 9.70 3.05 20151119 034250 9.89 3.05 20151119 034251 10.08 3.06 20151119 034253 10.27 3.06 20151119 034254 10.47 3.06 20151119 034255 10.73 3.06 20151119 034256 11.01 3.07 20151119 034257 11.06 3.07 20151119 034258 11.15 3.07 20151119 034259 11.23 3.08 20151119 034300 11.31 3.08 20151119 034301 11.40 3.08 20151119 034302 11.49 3.09 20151119 034303 11.59 3.09 20151119 034304 11.72 3.10 20151119 034305 11.83 3.10 20151119 034306 11.94 3.10 20151119 034307 12.10 3.11 20151119 034308 12.27 3.11 20151119 034309 12.52 3.12 20151119 034310 12.75 3.12 20151119 034311 13.00 3.12 20151119 034312 13.27 3.13 20151119 034313 13.55 3.13 20151119 034314 13.85 3.14 20151119 034315 14.18 3.14 20151119 034316 14.50 3.15 20151119 034318 14.95 3.16 20151119 034319 15.11 3.17 20151119 034320 15.33 3.18 20151119 034321 15.57 3.18 20151119 034322 15.83 3.19 20151119 034323 16.10 3.19 20151119 034324 16.38 3.19 20151119 034325 16.68 3.19 20151119 034326 16.98 3.19 20151119 034328 17.41 3.15 20151119 034329 17.59 3.12 20151119 034330 17.73 3.09 20151119 034331 17.84 3.07 20151119 034332 17.95 3.05 20151119 034333 18.05 3.03 20151119 034334 18.14 3.01 20151119 034335 18.21 2.99 20151119 034336 18.28 2.98 20151119 034337 18.30 2.95 20151119 034338 18.25 2.90 20151119 034339 18.20 2.85 20151119 034340 18.15 2.79 20151119 034341 18.13 2.73 20151119 034343 18.15 2.68 20151119 034344 18.18 2.62 20151119 034345 18.24 2.58 20151119 034346 18.34 2.53 20151119 034347 18.42 2.48 20151119 034348 18.52 2.43 20151119 034349 18.37 2.40 20151119 034350 18.21 2.38 20151119 034351 18.05 2.35 20151119 034352 17.89 2.32 20151119 034353 17.72 2.29 20151119 034354 17.56 2.26 20151119 034355 17.43 2.22 20151119 034356 17.27 2.19 20151119 034357 17.10 2.15 20151119 034358 16.99 2.12 20151119 034359 16.87 2.08 20151119 034400 16.77 2.05 20151119 034401 16.70 2.02 20151119 034402 16.65 1.99 20151119 034403 16.62 1.96 20151119 034404 16.61 1.93 20151119 034405 16.63 1.90 20151119 034406 16.61 1.87 20151119 034407 16.54 1.83 20151119 034408 16.46 1.79 20151119 034409 15.91 1.70 20151119 034410 15.24 1.60 20151119 034411 14.58 1.50 20151119 034412 14.04 1.42 20151119 034413 13.37 1.32 20151119 034414 12.70 1.22 20151119 034415 12.01 1.13 20151119 034416 11.33 1.04 20151119 034417 10.63 0.95 20151119 034418 9.93 0.86 20151119 034419 9.66 0.77 20151119 034420 9.81 0.69 20151119 034421 10.13 0.60 20151119 034422 10.60 0.52 20151119 034423 11.19 0.43 20151119 034424 11.91 0.34 20151119 034425 12.72 0.24 20151119 034426 13.61 0.15 20151119 034427 14.56 0.06 20151119 034428 15.37 -0.02 20151119 034429 16.14 -0.08 20151119 034430 16.45 -0.08 20151119 034432 17.04 -0.08 20151119 034440 19.27 -0.19 20151119 034441 18.58 -0.15 20151119 034442 17.89 -0.11 20151119 034443 17.21 -0.07 20151119 034444 16.53 -0.03 20151119 034445 15.86 0.00 20151119 034446 15.19 0.04 20151119 034447 14.65 0.07 20151119 034448 13.99 0.10 20151119 034449 13.34 0.14 20151119 034450 12.70 0.17 20151119 034451 12.10 0.19 20151119 034452 11.52 0.20 20151119 034453 10.95 0.22 20151119 034454 10.39 0.24 20151119 034455 9.86 0.27 20151119 034456 9.30 0.30 20151119 034457 8.74 0.33 20151119 034458 8.19 0.36 20151119 034459 7.67 0.39 20151119 034500 7.27 0.42 20151119 034501 7.26 0.44 20151119 034502 7.28 0.46 20151119 034503 7.35 0.49 20151119 034504 7.45 0.51 20151119 034505 7.57 0.53 20151119 034506 7.71 0.55 20151119 034507 7.90 0.57 20151119 034508 8.11 0.59 20151119 034509 8.36 0.61 20151119 034510 8.63 0.64 20151119 034511 8.71 0.65 20151119 034512 8.80 0.67 20151119 034513 8.89 0.69 20151119 034514 8.97 0.71 20151119 034515 9.05 0.74 20151119 034516 9.12 0.77 20151119 034517 9.19 0.80 20151119 034518 9.25 0.84 20151119 034519 9.30 0.88 20151119 034520 9.34 0.92 20151119 034521 9.27 0.90 20151119 034522 9.23 0.87 20151119 034523 9.18 0.85 20151119 034525 9.12 0.83 20151119 034526 9.06 0.81 20151119 034527 8.99 0.79 20151119 034528 8.91 0.77 20151119 034529 8.86 0.76 20151119 034530 8.77 0.74 20151119 034531 8.67 0.73 20151119 034532 8.68 0.75 20151119 034533 8.74 0.77 20151119 034534 8.83 0.80 20151119 034535 8.95 0.83 20151119 034536 9.09 0.85 20151119 034537 9.26 0.88 20151119 034538 9.45 0.91 20151119 034539 9.67 0.93 20151119 034540 9.90 0.96 20151119 034541 10.09 0.99 20151119 034542 10.08 1.00 20151119 034543 10.00 1.00 20151119 034544 9.90 1.00 20151119 034545 9.78 1.01 20151119 034546 9.65 1.01 20151119 034547 9.49 1.02 20151119 034548 9.16 1.02 20151119 034549 8.81 1.02 20151119 034550 8.45 1.03 20151119 034551 8.06 1.03 20151119 034552 7.52 1.03 20151119 034553 6.98 1.02 20151119 034554 6.49 1.02 20151119 034555 6.04 1.01 20151119 034556 5.70 1.00 20151119 034557 5.32 0.99 20151119 034558 4.98 0.97 20151119 034559 4.66 0.96 20151119 034600 4.39 0.94 20151119 034601 4.17 0.93 20151119 034602 4.18 0.92 20151119 034603 4.33 0.92 20151119 034604 4.47 0.92 20151119 034605 4.61 0.93 20151119 034606 4.75 0.93 20151119 034607 4.91 0.94 20151119 034608 5.08 0.95 20151119 034609 5.29 0.96 20151119 034610 5.52 0.97 20151119 034611 5.79 0.99 20151119 034612 5.60 0.99 20151119 034613 5.20 0.99 20151119 034615 4.60 0.99 20151119 034616 4.06 0.98 20151119 034617 3.56 0.98 20151119 034618 3.11 0.98 20151119 034619 2.72 0.98 20151119 034620 2.37 0.97 20151119 034621 2.07 0.97 20151119 034622 1.81 0.97 20151119 034623 1.87 0.96 20151119 034624 2.23 0.95 20151119 034625 2.67 0.94 20151119 034626 3.16 0.93 20151119 034627 3.72 0.92 20151119 034628 4.32 0.91 20151119 034629 4.95 0.89 20151119 034630 5.51 0.88 20151119 034631 6.22 0.87 20151119 034632 6.96 0.86 20151119 034633 7.45 0.84 20151119 034634 7.50 0.82 20151119 034635 7.47 0.80 20151119 034636 7.48 0.78 20151119 034637 7.46 0.76 20151119 034638 7.42 0.73 20151119 034639 7.36 0.70 20151119 034640 7.29 0.68 20151119 034641 7.05 0.67 20151119 034642 6.82 0.66 20151119 034643 6.40 0.68 20151119 034644 5.74 0.73 20151119 034645 5.21 0.78 20151119 034646 4.76 0.83 20151119 034647 4.46 0.87 20151119 034648 4.33 0.92 20151119 034649 4.36 0.96 20151119 034655 6.66 1.16 20151119 034656 7.14 1.19 20151119 034657 7.60 1.21 20151119 034658 8.05 1.24 20151119 034659 8.49 1.26 20151119 034700 8.91 1.28 20151119 034701 9.32 1.30 20151119 034702 9.74 1.32 20151119 034703 9.97 1.32 20151119 034704 10.00 1.30 20151119 034706 10.09 1.28 20151119 034708 10.49 1.23 20151119 034709 10.76 1.21 20151119 034710 11.13 1.18 20151119 034711 11.48 1.15 20151119 034712 11.86 1.12 20151119 034713 12.25 1.09 20151119 035939 35.38 1.08 20151119 035940 35.51 1.14 20151119 035941 35.53 1.19 20151119 035942 35.12 1.24 20151119 035943 34.30 1.27 20151119 035945 33.29 1.30 20151119 035946 32.23 1.33 20151119 035947 31.13 1.36 20151119 035948 30.04 1.39 20151119 035949 28.81 1.42 20151119 035950 27.81 1.44 20151119 035951 26.50 1.48 20151119 035952 25.09 1.51 20151119 035953 23.86 1.53 20151119 035954 23.56 1.54 20151119 035955 23.25 1.55 20151119 035956 22.92 1.56 20151119 035957 22.59 1.57 20151119 035958 22.32 1.57 20151119 035959 21.98 1.58 20151119 040000 21.65 1.59 20151119 040001 21.33 1.60 20151119 040002 20.48 1.61 20151119 040003 19.59 1.63 20151119 040004 18.70 1.65 20151119 040005 18.10 1.66 20151119 040006 17.55 1.67 20151119 040007 16.78 1.69 20151119 040008 16.28 1.70 20151119 040009 15.82 1.72 20151119 040010 15.22 1.74 20151119 040011 14.86 1.75 20151119 040012 14.55 1.76 20151119 040013 14.14 1.78 20151119 040014 13.28 1.80 20151119 040015 11.97 1.83 20151119 040016 10.57 1.85 20151119 040017 9.40 1.87 20151119 040018 8.43 1.89 20151119 040019 7.94 1.90 20151119 040020 8.00 1.90 20151119 040021 8.89 1.91 20151119 040022 10.15 1.91 20151119 040023 11.28 1.91 20151119 040024 11.30 1.91 20151119 040025 10.88 1.92 20151119 040026 10.57 1.92 20151119 040027 10.50 1.91 20151119 040028 10.57 1.91 20151119 040029 10.89 1.90 20151119 040030 11.27 1.90 20151119 040031 11.76 1.89 20151119 040032 12.55 1.87 20151119 040033 13.24 1.86 20151119 040034 14.20 1.85 20151119 040036 15.04 1.88 20151119 040037 15.84 1.92 20151119 040038 16.81 1.96 20151119 040039 17.47 2.00 20151119 040040 18.26 2.03 20151119 040041 18.76 2.07 20151119 040042 19.33 2.09 20151119 040043 19.69 2.13 20151119 040044 20.00 2.17 20151119 040045 19.78 2.21 20151119 040046 19.22 2.23 20151119 040047 18.58 2.24 20151119 040048 18.25 2.25 20151119 040049 17.95 2.25 20151119 040050 17.87 2.26 20151119 040051 17.94 2.27 20151119 040052 18.17 2.28 20151119 040053 18.55 2.29 20151119 040054 19.19 2.30 20151119 040055 19.81 2.30 20151119 040056 20.36 2.31 20151119 040057 20.08 2.32 20151119 040058 19.84 2.32 20151119 040059 19.42 2.33 20151119 040100 18.95 2.34 20151119 040101 18.61 2.34 20151119 040102 18.01 2.35 20151119 040103 17.36 2.36 20151119 040104 16.62 2.36 20151119 040105 15.82 2.37 20151119 040106 15.09 2.38 20151119 040107 14.82 2.40 20151119 040108 14.59 2.42 20151119 040109 14.55 2.45 20151119 040110 14.51 2.48 20151119 040111 14.60 2.50 20151119 040112 14.63 2.53 20151119 040113 14.70 2.55 20151119 040114 14.65 2.58 20151119 040115 14.59 2.61 20151119 040116 14.42 2.63 20151119 040117 15.16 2.64 20151119 040118 15.94 2.65 20151119 040119 16.91 2.65 20151119 040120 17.86 2.66 20151119 040121 18.80 2.66 20151119 040122 19.73 2.67 20151119 040123 20.63 2.68 20151119 040124 21.32 2.68 20151119 040126 22.41 2.69 20151119 040127 23.82 2.69 20151119 040128 24.75 2.69 20151119 040129 25.49 2.68 20151119 040130 26.01 2.67 20151119 040131 26.73 2.65 20151119 040132 27.29 2.64 20151119 040133 27.98 2.63 20151119 040134 28.51 2.62 20151119 040135 29.14 2.60 20151119 040136 29.70 2.59 20151119 040137 30.16 2.58 20151119 040138 30.71 2.57 20151119 040139 29.89 2.57 20151119 040140 29.18 2.58 20151119 040141 28.56 2.58 20151119 040142 27.84 2.59 20151119 040143 27.12 2.60 20151119 040144 26.30 2.60 20151119 040145 25.58 2.61 20151119 040146 24.95 2.62 20151119 040147 24.17 2.62 20151119 040148 23.34 2.63 20151119 040149 22.48 2.63 20151119 040150 21.76 2.63 20151119 040151 21.16 2.62 20151119 040153 19.80 2.59 20151119 040154 19.05 2.57 20151119 040155 18.42 2.55 20151119 040156 17.89 2.53 20151119 040157 17.31 2.49 20151119 040158 16.75 2.46 20151119 040159 16.15 2.43 20151119 040200 15.78 2.42 20151119 040201 15.53 2.42 20151119 040202 15.03 2.43 20151119 040203 14.62 2.43 20151119 040204 14.20 2.44 20151119 040205 13.64 2.44 20151119 040206 12.92 2.44 20151119 040207 12.19 2.43 20151119 040208 11.52 2.43 20151119 040209 10.88 2.42 20151119 040210 10.23 2.40 20151119 040211 9.46 2.39 20151119 040212 8.83 2.37 20151119 040213 8.37 2.36 20151119 040214 8.07 2.35 20151119 040215 8.04 2.34 20151119 040217 8.16 2.33 20151119 040218 8.40 2.33 20151119 040219 8.90 2.33 20151119 040220 9.46 2.32 20151119 040221 10.04 2.32 20151119 040222 10.43 2.31 20151119 040223 10.80 2.30 20151119 040224 11.05 2.28 20151119 040225 11.14 2.27 20151119 040226 11.31 2.26 20151119 040227 11.53 2.24 20151119 040228 11.79 2.22 20151119 040229 12.01 2.20 20151119 040230 12.35 2.18 20151119 040231 12.73 2.15 20151119 040232 12.91 2.17 20151119 040233 13.10 2.18 20151119 040234 13.26 2.20 20151119 040236 13.46 2.25 20151119 040237 13.53 2.27 20151119 040238 13.57 2.29 20151119 040240 13.49 2.33 20151119 040241 13.40 2.36 20151119 040242 13.37 2.38 20151119 040243 13.84 2.45 20151119 040244 14.26 2.53 20151119 040245 14.62 2.61 20151119 040246 14.91 2.67 20151119 040247 15.22 2.74 20151119 040248 15.49 2.82 20151119 040249 15.72 2.90 20151119 040250 15.89 2.96 20151119 040251 16.06 3.04 20151119 040252 16.20 3.11 20151119 040253 16.32 3.20 20151119 040254 16.43 3.27 20151119 040255 16.64 3.37 20151119 040256 16.92 3.47 20151119 040257 17.24 3.57 20151119 040258 17.55 3.65 20151119 040259 17.99 3.75 20151119 040300 18.46 3.86 20151119 040301 18.91 3.99 20151119 040302 19.29 4.10 20151119 040303 19.73 4.23 20151119 040304 19.88 4.34 20151119 040305 20.03 4.45 20151119 040306 20.18 4.53 20151119 040308 20.35 4.64 20151119 040309 20.53 4.74 20151119 040310 20.68 4.81 20151119 040311 20.88 4.91 20151119 040312 21.08 5.01 20151119 040313 21.31 5.10 20151119 040314 21.52 5.17 20151119 040315 21.81 5.26 20151119 040316 22.12 5.34 20151119 040317 22.42 5.43 20151119 040318 22.66 5.50 20151119 040319 22.79 5.57 20151119 040320 22.96 5.64 20151119 040321 23.10 5.70 20151119 040322 23.31 5.77 20151119 040323 23.53 5.84 20151119 040324 23.79 5.91 20151119 040325 24.02 5.97 20151119 040326 23.97 6.02 20151119 040327 23.91 6.08 20151119 040328 23.85 6.12 20151119 040329 23.77 6.17 20151119 040330 23.66 6.23 20151119 040331 23.54 6.28 20151119 040332 23.43 6.33 20151119 040333 23.28 6.39 20151119 040334 23.11 6.44 20151119 040335 22.96 6.49 20151119 040336 23.12 6.50 20151119 040337 23.48 6.49 20151119 040338 23.81 6.49 20151119 040339 24.09 6.48 20151119 040340 24.39 6.48 20151119 040341 24.66 6.48 20151119 040342 24.88 6.48 20151119 040343 25.11 6.49 20151119 040344 25.31 6.50 20151119 040345 25.50 6.51 20151119 040346 25.64 6.52 20151119 040347 25.36 6.49 20151119 040348 24.95 6.44 20151119 040349 24.59 6.39 20151119 040350 24.11 6.34 20151119 040351 23.60 6.28 20151119 040352 23.14 6.22 20151119 040353 22.53 6.14 20151119 040354 21.92 6.05 20151119 040355 21.41 5.98 20151119 040356 20.81 5.89 20151119 040358 20.30 5.80 20151119 040359 20.14 5.71 20151119 040400 19.99 5.63 20151119 040401 19.83 5.53 20151119 040402 19.67 5.43 20151119 040403 19.46 5.32 20151119 040404 19.30 5.21 20151119 040405 19.15 5.10 20151119 040406 19.00 5.00 20151119 040407 18.86 4.88 20151119 040408 18.74 4.76 20151119 040409 18.90 4.69 20151119 040410 19.62 4.69 20151119 040411 20.33 4.69 20151119 040412 20.88 4.65 20151119 040413 21.55 4.64 20151119 040414 22.19 4.63 20151119 040415 22.69 4.60 20151119 040416 23.29 4.59 20151119 040417 23.88 4.57 20151119 040418 24.32 4.54 20151119 040419 24.83 4.50 20151119 040420 25.24 4.52 20151119 040421 25.54 4.53 20151119 040422 25.97 4.56 20151119 040423 26.41 4.59 20151119 040424 26.77 4.58 20151119 040425 27.24 4.60 20151119 040426 27.65 4.63 20151119 040427 27.98 4.63 20151119 040428 28.42 4.66 20151119 040429 28.85 4.65 20151119 040430 29.22 4.65 20151119 040431 29.07 4.64 20151119 040432 28.92 4.61 20151119 040433 28.76 4.59 20151119 040434 28.57 4.54 20151119 040435 28.41 4.50 20151119 040436 28.24 4.48 20151119 040437 28.07 4.45 20151119 040438 27.88 4.38 20151119 040439 27.71 4.35 20151119 040440 27.54 4.32 20151119 040441 27.38 4.31 20151119 040442 27.18 4.35 20151119 040443 27.00 4.39 20151119 040444 26.82 4.42 20151119 040445 26.55 4.43 20151119 040446 26.33 4.44 20151119 040447 26.09 4.46 20151119 040449 25.82 4.48 20151119 040450 25.48 4.45 20151119 040451 25.18 4.45 20151119 040452 24.86 4.45 20151119 040453 24.62 4.36 20151119 040454 24.71 4.27 20151119 040455 24.78 4.18 20151119 040456 24.91 4.06 20151119 040457 25.08 3.98 20151119 040458 25.12 3.92 20151119 040459 25.10 3.82 20151119 040500 25.13 3.74 20151119 040501 25.06 3.65 20151119 040502 24.90 3.53 20151119 040503 24.76 3.43 20151119 040504 24.23 3.21 20151119 040505 23.61 2.95 20151119 040506 23.03 2.72 20151119 040507 22.28 2.43 20151119 040508 21.71 2.20 20151119 040509 20.96 1.90 20151119 040510 20.35 1.63 20151119 040511 19.79 1.40 20151119 040512 19.18 1.13 20151119 040513 18.73 0.93 20151119 040514 18.12 0.66 20151119 040515 18.24 0.49 20151119 040516 18.33 0.34 20151119 040517 18.69 0.19 20151119 040518 18.94 0.05 20151119 040519 19.28 -0.13 20151119 040520 19.78 -0.30 20151119 040521 20.06 -0.47 20151119 040522 20.65 -0.64 20151119 040523 21.03 -0.82 20151119 040524 21.71 -1.00 20151119 040525 22.19 -1.19 20151119 040526 22.52 -1.17 20151119 040527 22.37 -1.07 20151119 040528 22.29 -0.99 20151119 040529 22.16 -0.90 20151119 040530 22.09 -0.83 20151119 040531 21.98 -0.75 20151119 040532 22.05 -0.67 20151119 040533 21.83 -0.62 20151119 040534 21.93 -0.54 20151119 040535 21.72 -0.50 20151119 040536 21.66 -0.45 20151119 040537 20.91 -0.45 20151119 040538 20.01 -0.46 20151119 040540 19.37 -0.46 20151119 040541 18.64 -0.45 20151119 040542 18.17 -0.42 20151119 040543 17.68 -0.40 20151119 040544 17.26 -0.37 20151119 040545 17.02 -0.34 20151119 040546 16.80 -0.30 20151119 040547 16.73 -0.26 20151119 040548 16.75 -0.22 20151119 040549 16.00 -0.32 20151119 040550 15.07 -0.45 20151119 040551 14.03 -0.60 20151119 040552 13.11 -0.73 20151119 040553 12.01 -0.89 20151119 040554 10.99 -1.04 20151119 040555 9.92 -1.20 20151119 040556 9.30 -1.30 20151119 040557 8.52 -1.43 20151119 040558 7.92 -1.55 20151119 040559 7.21 -1.70 20151119 040600 6.87 -1.76 20151119 040601 6.42 -1.83 20151119 040602 6.05 -1.89 20151119 040603 5.60 -1.96 20151119 040604 5.15 -2.03 20151119 040605 4.79 -2.09 20151119 040606 4.36 -2.16 20151119 040607 4.03 -2.21 20151119 040608 3.61 -2.28 20151119 040609 3.22 -2.31 20151119 040610 3.09 -2.35 20151119 040611 3.56 -2.28 20151119 040612 4.21 -2.20 20151119 040613 4.72 -2.14 20151119 040614 5.37 -2.05 20151119 040615 5.92 -1.96 20151119 040616 6.41 -1.86 20151119 040617 6.71 -1.77 20151119 040618 7.02 -1.66 20151119 040619 7.25 -1.55 20151119 040620 7.37 -1.42 20151119 040621 7.43 -1.31 20151119 040622 7.38 -1.18 20151119 040623 7.32 -1.08 20151119 040624 7.29 -0.96 20151119 040625 7.33 -0.85 20151119 040626 7.32 -0.73 20151119 040627 7.38 -0.62 20151119 040628 7.40 -0.49 20151119 040630 7.41 -0.40 20151119 040631 7.45 -0.27 20151119 040632 7.54 -0.16 20151119 040633 7.61 -0.03 20151119 040634 7.82 0.03 20151119 040635 8.11 0.07 20151119 040636 8.42 0.10 20151119 040637 8.72 0.12 20151119 040638 9.00 0.13 20151119 040639 9.25 0.14 20151119 040640 9.51 0.14 20151119 040641 9.71 0.14 20151119 040642 9.98 0.13 20151119 040643 10.22 0.13 20151119 040644 10.51 0.11 20151119 040645 10.49 0.08 20151119 040646 10.06 0.03 20151119 040647 9.70 -0.02 20151119 040648 9.21 -0.08 20151119 040649 8.76 -0.11 20151119 040650 8.24 -0.16 20151119 040651 7.86 -0.20 20151119 040652 7.51 -0.24 20151119 040653 7.11 -0.30 20151119 040654 6.83 -0.34 20151119 040655 6.50 -0.40 20151119 040656 6.31 -0.44 20151119 040657 6.11 -0.51 20151119 040658 5.97 -0.56 20151119 040659 5.71 -0.64 20151119 040700 5.50 -0.70 20151119 040701 5.24 -0.76 20151119 040702 4.88 -0.83 20151119 040703 4.58 -0.87 20151119 040704 4.16 -0.93 20151119 040705 3.81 -0.97 20151119 040706 3.33 -1.03 20151119 040707 2.92 -1.06 20151119 040708 2.73 -1.04 20151119 040709 2.52 -1.03 20151119 040710 2.35 -1.02 20151119 040711 2.15 -1.02 20151119 040712 1.99 -1.02 20151119 040713 1.94 -1.02 20151119 040714 1.96 -1.01 20151119 040715 2.02 -0.99 20151119 040716 1.97 -0.98 20151119 040717 1.94 -0.98 20151119 040718 1.88 -0.97 20151119 040719 2.07 -0.91 20151119 040721 2.50 -0.81 20151119 040722 3.01 -0.70 20151119 040723 3.48 -0.60 20151119 040724 3.97 -0.50 20151119 040725 4.63 -0.38 20151119 040726 5.16 -0.29 20151119 040727 5.77 -0.18 20151119 040728 6.28 -0.08 20151119 040729 6.80 0.03 20151119 040730 7.36 0.14 20151119 040731 7.73 0.22 20151119 040732 7.85 0.27 20151119 040733 7.90 0.32 20151119 040734 7.90 0.36 20151119 040735 7.84 0.41 20151119 040736 7.73 0.46 20151119 040737 7.57 0.50 20151119 040738 7.60 0.52 20151119 040739 7.63 0.54 20151119 040740 7.65 0.55 20151119 040741 7.68 0.57 20151119 040742 7.70 0.58 20151119 040743 7.79 0.61 20151119 040744 7.84 0.63 20151119 040745 7.80 0.66 20151119 040746 7.66 0.70 20151119 040747 7.47 0.72 20151119 040748 7.18 0.76 20151119 040749 6.93 0.78 20151119 040750 6.80 0.80 20151119 040751 6.73 0.81 20151119 040752 6.64 0.83 20151119 040753 6.64 0.85 20151119 040754 6.78 0.87 20151119 040755 7.38 0.95 20151119 040756 7.85 1.02 20151119 040757 8.33 1.08 20151119 040758 8.85 1.16 20151119 040759 9.29 1.23 20151119 040800 9.65 1.30 20151119 040801 10.04 1.40 20151119 040802 10.36 1.48 20151119 040803 10.69 1.56 20151119 040804 11.03 1.64 20151119 040805 11.46 1.74 20151119 040806 11.87 1.82 20151119 040807 12.30 1.88 20151119 040808 12.83 1.96 20151119 040809 13.26 2.02 20151119 040811 13.69 2.08 20151119 040812 14.16 2.15 20151119 040813 14.47 2.20 20151119 040814 14.73 2.25 20151119 040815 14.94 2.30 20151119 040816 15.19 2.35 20151119 040817 15.29 2.39 20151119 040818 15.36 2.43 20151119 040819 15.48 2.44 20151119 040820 15.58 2.43 20151119 040821 15.73 2.43 20151119 040822 15.94 2.43 20151119 040823 16.38 2.43 20151119 040824 16.74 2.42 20151119 040825 17.05 2.41 20151119 040826 17.29 2.42 20151119 040827 17.54 2.42 20151119 040828 17.69 2.43 20151119 040829 17.79 2.44 20151119 040830 17.91 2.45 20151119 040831 18.34 2.44 20151119 040832 18.70 2.44 20151119 040833 19.03 2.42 20151119 040834 19.32 2.40 20151119 040835 19.76 2.38 20151119 040836 20.11 2.37 20151119 040837 20.49 2.36 20151119 040838 20.90 2.35 20151119 040839 21.46 2.36 20151119 040840 21.94 2.37 20151119 040841 22.45 2.39 20151119 040842 22.82 2.42 20151119 040843 23.11 2.47 20151119 040844 23.24 2.50 20151119 040845 23.42 2.54 20151119 040846 23.67 2.57 20151119 040847 23.99 2.60 20151119 040848 24.46 2.63 20151119 040849 24.91 2.66 20151119 040850 25.43 2.67 20151119 040851 26.02 2.69 20151119 040852 26.67 2.70 20151119 040853 27.54 2.72 20151119 040854 27.40 2.77 20151119 040855 27.12 2.82 20151119 040856 26.88 2.88 20151119 040857 26.67 2.93 20151119 040858 26.47 3.01 20151119 040859 26.33 3.06 20151119 040900 26.22 3.12 20151119 040902 26.14 3.18 20151119 040903 26.09 3.23 20151119 040904 26.07 3.29 20151119 040905 26.06 3.36 20151119 040906 26.10 3.42 20151119 040907 26.10 3.48 20151119 040908 26.04 3.55 20151119 040909 25.95 3.62 20151119 040910 25.83 3.69 20151119 040911 25.68 3.77 20151119 040912 25.52 3.84 20151119 040913 25.35 3.91 20151119 040914 25.16 3.97 20151119 040915 25.03 4.02 20151119 040916 24.92 4.07 20151119 040917 24.84 4.12 20151119 040918 24.77 4.18 20151119 040919 24.78 4.18 20151119 040920 24.81 4.17 20151119 040921 24.82 4.16 20151119 040922 24.82 4.15 20151119 040923 24.80 4.15 20151119 040924 24.77 4.16 20151119 040925 24.76 4.17 20151119 040926 24.78 4.19 20151119 040927 24.88 4.20 20151119 040928 24.98 4.21 20151119 040929 25.12 4.23 20151119 040930 25.30 4.24 20151119 040931 25.36 4.23 20151119 040932 25.29 4.19 20151119 040933 25.13 4.14 20151119 040934 24.77 4.07 20151119 040935 24.43 4.00 20151119 040936 24.06 3.93 20151119 040937 23.61 3.86 20151119 040938 23.15 3.77 20151119 040939 22.64 3.69 20151119 040940 22.16 3.60 20151119 040941 21.60 3.51 20151119 040942 21.10 3.43 20151119 040943 20.69 3.38 20151119 040944 20.27 3.39 20151119 040945 19.90 3.39 20151119 040946 19.62 3.40 20151119 040947 19.39 3.39 20151119 040948 19.24 3.39 20151119 040949 19.14 3.38 20151119 040950 19.11 3.37 20151119 040951 19.10 3.36 20151119 040953 19.00 3.36 20151119 040954 18.95 3.36 20151119 040955 18.88 3.36 20151119 040956 18.87 3.36 20151119 040957 18.68 3.33 20151119 040958 18.44 3.27 20151119 040959 18.22 3.22 20151119 041000 17.93 3.16 20151119 041001 17.66 3.08 20151119 041002 17.50 3.00 20151119 041003 17.29 2.90 20151119 041004 17.09 2.81 20151119 041005 16.88 2.70 20151119 041006 16.73 2.61 20151119 041007 16.54 2.50 20151119 041008 16.37 2.39 20151119 041009 16.24 2.28 20151119 041010 16.03 2.21 20151119 041011 15.66 2.13 20151119 041012 15.37 2.06 20151119 041013 15.16 1.98 20151119 041014 15.04 1.91 20151119 041015 15.02 1.85 20151119 041016 15.16 1.80 20151119 041017 15.36 1.74 20151119 041018 15.69 1.69 20151119 041019 16.12 1.61 20151119 041020 16.59 1.54 20151119 041021 17.08 1.48 20151119 041022 16.97 1.46 20151119 041023 16.72 1.47 20151119 041024 16.55 1.48 20151119 041025 16.47 1.50 20151119 041026 16.47 1.52 20151119 041027 16.50 1.55 20151119 041028 16.52 1.61 20151119 041029 16.57 1.68 20151119 041030 16.67 1.76 20151119 041031 16.80 1.84 20151119 041032 16.97 1.93 20151119 041033 17.18 2.03 20151119 041034 17.42 2.13 20151119 041035 17.42 2.18 20151119 041036 17.43 2.21 20151119 041037 17.44 2.25 20151119 041038 17.51 2.28 20151119 041039 17.53 2.32 20151119 041040 17.60 2.37 20151119 041041 17.64 2.42 20151119 041043 17.70 2.47 20151119 041044 17.78 2.53 20151119 041045 17.86 2.59 20151119 041046 18.00 2.63 20151119 041047 18.18 2.70 20151119 041048 18.36 2.77 20151119 041049 18.93 2.77 20151119 041050 19.54 2.76 20151119 041051 20.23 2.75 20151119 041052 20.92 2.73 20151119 041053 21.63 2.71 20151119 041054 22.53 2.69 20151119 041055 23.36 2.68 20151119 041056 24.19 2.67 20151119 041057 25.11 2.66 20151119 041058 25.85 2.66 20151119 041059 26.69 2.66 20151119 041100 27.68 2.65 20151119 041101 28.74 2.64 20151119 041102 29.13 2.60 20151119 041103 29.36 2.57 20151119 041104 29.63 2.54 20151119 041105 29.83 2.51 20151119 041106 29.88 2.47 20151119 041107 29.93 2.44 20151119 041108 29.98 2.42 20151119 041109 29.97 2.42 20151119 041110 29.89 2.43 20151119 041111 29.88 2.43 20151119 041112 29.94 2.44 20151119 041131 17.23 1.93 20151119 041132 16.98 1.94 20151119 041134 16.76 1.95 20151119 042510 19.50 2.65 20151119 042513 19.03 2.56 20151119 042515 19.06 2.49 20151119 042517 18.99 2.47 20151119 042518 18.78 2.47 20151119 042519 18.53 2.46 20151119 042520 18.22 2.46 20151119 042521 17.86 2.44 20151119 042525 17.20 2.47 20151119 042526 17.26 2.48 20151119 042527 17.37 2.50 20151119 042528 17.52 2.52 20151119 042529 17.71 2.57 20151119 042530 17.81 2.64 20151119 042531 17.92 2.72 20151119 042532 18.04 2.81 20151119 042533 18.14 2.87 20151119 042534 18.24 2.93 20151119 042536 18.13 3.08 20151119 042539 17.60 3.27 20151119 042540 17.46 3.32 20151119 042541 17.34 3.36 20151119 042542 17.14 3.38 20151119 042543 16.76 3.38 20151119 042544 16.31 3.38 20151119 042545 15.76 3.37 20151119 042546 15.31 3.36 20151119 042547 14.85 3.35 20151119 042548 14.47 3.35 20151119 042549 14.34 3.37 20151119 042550 14.14 3.40 20151119 042551 13.87 3.41 20151119 042552 13.54 3.42 20151119 042554 13.13 3.42 20151119 042555 12.72 3.42 20151119 042556 12.12 3.41 20151119 042557 11.54 3.39 20151119 042558 10.90 3.37 20151119 042559 10.42 3.36 20151119 042600 9.61 3.39 20151119 042601 8.95 3.41 20151119 042602 8.28 3.44 20151119 042603 7.77 3.45 20151119 042604 7.25 3.47 20151119 042605 6.89 3.49 20151119 042606 6.51 3.52 20151119 042607 6.28 3.54 20151119 042608 6.06 3.56 20151119 042609 5.95 3.58 20151119 042610 5.91 3.62 20151119 042611 6.14 3.65 20151119 042612 6.53 3.67 20151119 042613 7.11 3.69 20151119 042614 7.70 3.72 20151119 042615 8.35 3.77 20151119 042616 9.00 3.80 20151119 042617 9.33 3.86 20151119 042618 9.43 3.93 20151119 042619 9.54 3.98 20151119 042620 9.68 4.05 20151119 042621 9.83 4.11 20151119 042622 10.01 4.17 20151119 042623 10.21 4.24 20151119 042624 10.32 4.29 20151119 042625 10.35 4.36 20151119 042626 10.32 4.43 20151119 042627 10.22 4.50 20151119 042628 10.66 4.52 20151119 042629 11.08 4.55 20151119 042630 11.76 4.57 20151119 042631 12.59 4.58 20151119 042632 13.31 4.58 20151119 042633 14.19 4.59 20151119 042634 15.09 4.61 20151119 042635 15.78 4.62 20151119 042636 16.65 4.65 20151119 042637 17.49 4.67 20151119 042638 18.12 4.70 20151119 042639 18.87 4.71 20151119 042640 19.66 4.72 20151119 042641 20.09 4.72 20151119 042642 20.10 4.69 20151119 042643 20.09 4.65 20151119 042645 20.05 4.62 20151119 042646 19.99 4.58 20151119 042647 19.76 4.57 20151119 042648 19.48 4.56 20151119 042649 19.13 4.58 20151119 042650 18.73 4.60 20151119 042651 18.36 4.62 20151119 042652 17.89 4.66 20151119 042653 17.42 4.70 20151119 042654 16.98 4.75 20151119 042655 16.51 4.78 20151119 042656 15.95 4.80 20151119 042657 15.42 4.83 20151119 042658 14.88 4.86 20151119 042659 14.43 4.88 20151119 042700 13.96 4.90 20151119 042701 13.60 4.93 20151119 042702 13.43 4.94 20151119 042703 13.43 4.94 20151119 042704 13.45 4.94 20151119 042705 13.47 4.93 20151119 042706 13.53 4.93 20151119 042707 13.57 4.91 20151119 042708 13.62 4.89 20151119 042709 13.85 4.87 20151119 042710 13.96 4.87 20151119 042711 14.03 4.90 20151119 042712 14.19 4.91 20151119 042713 14.38 4.92 20151119 042714 14.61 4.93 20151119 042715 14.88 4.95 20151119 042716 15.11 4.96 20151119 042717 15.45 4.98 20151119 042718 15.59 4.99 20151119 042719 15.70 5.00 20151119 042720 15.77 5.01 20151119 042721 15.78 5.02 20151119 042722 15.71 5.03 20151119 042723 15.66 5.04 20151119 042724 15.64 5.05 20151119 042725 15.63 5.06 20151119 042726 16.09 5.05 20151119 042727 16.56 5.05 20151119 042728 17.03 5.05 20151119 042729 17.50 5.05 20151119 042730 17.94 5.06 20151119 042731 18.46 5.07 20151119 042732 18.93 5.09 20151119 042733 19.40 5.10 20151119 042734 19.63 5.11 20151119 042736 19.94 5.09 20151119 042737 20.31 5.08 20151119 042738 20.68 5.07 20151119 042739 21.06 5.06 20151119 042740 21.36 5.06 20151119 042741 21.74 5.07 20151119 042742 22.12 5.07 20151119 042743 22.53 5.08 20151119 042744 22.94 5.08 20151119 042745 23.32 5.08 20151119 042746 23.67 5.08 20151119 042747 24.00 5.07 20151119 042748 24.31 5.06 20151119 042749 23.92 5.07 20151119 042750 23.50 5.07 20151119 042751 22.98 5.08 20151119 042752 22.19 5.10 20151119 042753 21.39 5.12 20151119 042754 20.65 5.13 20151119 042755 19.95 5.14 20151119 042756 19.28 5.15 20151119 042757 18.72 5.16 20151119 042758 18.09 5.16 20151119 042759 17.50 5.15 20151119 042800 17.01 5.15 20151119 042801 16.92 5.14 20151119 042802 17.51 5.15 20151119 042803 18.16 5.16 20151119 042804 18.91 5.18 20151119 042805 19.73 5.20 20151119 042806 20.62 5.23 20151119 042807 21.54 5.26 20151119 042808 22.57 5.29 20151119 042809 23.37 5.31 20151119 042810 24.14 5.32 20151119 042811 24.96 5.32 20151119 042812 25.85 5.31 20151119 042813 26.78 5.30 20151119 042814 25.71 5.28 20151119 042815 24.12 5.27 20151119 042816 22.76 5.26 20151119 042817 21.50 5.25 20151119 042818 21.14 5.27 20151119 042819 21.24 5.29 20151119 042820 21.85 5.30 20151119 042821 22.95 5.31 20151119 042822 24.53 5.32 20151119 042823 26.58 5.32 20151119 042824 29.00 5.32 20151119 042826 31.77 5.32 20151119 042827 32.58 5.30 20151119 042828 30.98 5.28 20151119 042829 29.29 5.25 20151119 042830 27.64 5.22 20151119 042831 25.89 5.19 20151119 042832 24.18 5.15 20151119 042833 22.45 5.11 20151119 042834 20.63 5.07 20151119 042835 18.49 5.01 20151119 042836 16.63 4.96 20151119 042837 14.90 4.92 20151119 042838 13.24 4.89 20151119 042839 12.00 4.86 20151119 042840 12.06 4.86 20151119 042841 12.34 4.86 20151119 042843 14.50 4.84 20151119 042844 16.71 4.83 20151119 042845 19.91 4.82 20151119 042846 23.35 4.80 20151119 042847 24.50 4.78 20151119 042848 24.94 4.76 20151119 042849 25.34 4.73 20151119 042850 25.40 4.71 20151119 042851 25.17 4.68 20151119 042852 22.82 4.72 20151119 042853 21.43 4.76 20151119 042854 20.53 4.82 20151119 042855 19.99 4.87 20151119 042856 19.68 4.94 20151119 042857 19.54 5.01 20151119 042858 19.68 5.07 20151119 042859 20.02 5.14 20151119 042900 20.54 5.21 20151119 042901 21.41 5.29 20151119 042902 22.28 5.35 20151119 042903 23.31 5.42 20151119 042904 23.98 5.49 20151119 042905 24.56 5.55 20151119 042906 25.01 5.62 20151119 042907 25.45 5.70 20151119 042908 25.73 5.76 20151119 042909 25.93 5.81 20151119 042910 26.05 5.86 20151119 042911 26.09 5.90 20151119 042912 26.05 5.94 20151119 042913 25.91 5.98 20151119 042914 25.68 6.00 20151119 042915 25.46 6.02 20151119 042917 25.40 6.02 20151119 042918 25.32 6.02 20151119 042919 25.14 6.02 20151119 042920 25.02 6.01 20151119 042921 24.86 6.01 20151119 042922 24.66 6.00 20151119 042923 24.35 5.99 20151119 042924 24.08 5.98 20151119 042925 23.78 5.97 20151119 042926 23.48 5.96 20151119 042927 23.31 5.98 20151119 042928 23.11 5.99 20151119 042930 23.34 6.03 20151119 042931 23.47 6.05 20151119 042932 23.56 6.07 20151119 042933 23.69 6.09 20151119 042934 23.82 6.12 20151119 042935 23.90 6.15 20151119 042936 24.04 6.18 20151119 042937 24.05 6.19 20151119 042938 24.08 6.20 20151119 042939 24.15 6.20 20151119 042940 24.19 6.20 20151119 042941 24.14 6.20 20151119 042942 24.09 6.19 20151119 042943 23.99 6.19 20151119 042944 23.85 6.18 20151119 042945 23.60 6.16 20151119 042946 23.38 6.15 20151119 042947 23.11 6.13 20151119 042948 22.75 6.11 20151119 042949 22.46 6.08 20151119 042950 22.15 6.05 20151119 042951 21.84 6.01 20151119 042952 21.56 5.96 20151119 042953 21.42 5.90 20151119 042954 21.27 5.85 20151119 042955 21.14 5.78 20151119 042956 20.97 5.71 20151119 042957 20.84 5.65 20151119 042958 20.66 5.58 20151119 042959 20.41 5.51 20151119 043000 20.20 5.45 20151119 043001 19.97 5.39 20151119 043002 19.69 5.32 20151119 043003 19.44 5.26 20151119 043004 19.40 5.25 20151119 043005 19.38 5.25 20151119 043007 19.37 5.25 20151119 043008 19.37 5.25 20151119 043009 19.37 5.25 20151119 043010 19.39 5.27 20151119 043011 19.42 5.28 20151119 043012 19.49 5.30 20151119 043013 19.60 5.32 20151119 043014 19.73 5.34 20151119 043015 19.88 5.35 20151119 043016 20.00 5.36 20151119 043017 19.99 5.35 20151119 043018 19.97 5.33 20151119 043019 19.92 5.31 20151119 043020 19.87 5.29 20151119 043021 19.88 5.28 20151119 043022 19.93 5.27 20151119 043023 20.01 5.25 20151119 043024 20.14 5.24 20151119 043025 20.27 5.22 20151119 043026 20.47 5.20 20151119 043027 20.66 5.18 20151119 043028 20.85 5.15 20151119 043029 21.05 5.12 20151119 043030 21.19 5.08 20151119 043031 21.33 5.05 20151119 043032 21.43 5.02 20151119 043033 21.54 5.00 20151119 043034 21.71 4.98 20151119 043035 21.88 4.96 20151119 043036 22.08 4.94 20151119 043037 22.33 4.94 20151119 043038 22.56 4.93 20151119 043039 22.85 4.93 20151119 043040 23.15 4.95 20151119 043041 23.52 4.98 20151119 043042 23.82 5.00 20151119 043043 24.12 5.02 20151119 043044 24.43 5.04 20151119 043045 24.62 5.05 20151119 043046 24.82 5.05 20151119 043047 24.98 5.06 20151119 043048 25.11 5.06 20151119 043049 25.26 5.06 20151119 043050 25.35 5.05 20151119 043051 25.20 5.04 20151119 043052 25.09 5.02 20151119 043053 24.98 5.01 20151119 043054 24.82 5.00 20151119 043055 24.70 5.00 20151119 043056 24.54 5.00 20151119 043058 24.40 5.00 20151119 043059 24.24 4.99 20151119 043100 24.02 4.97 20151119 043101 23.81 4.96 20151119 043102 23.54 4.93 20151119 043103 23.39 4.90 20151119 043104 23.30 4.88 20151119 043105 23.21 4.86 20151119 043106 23.17 4.85 20151119 043107 23.14 4.83 20151119 043108 23.15 4.83 20151119 043109 23.16 4.82 20151119 043110 23.13 4.81 20151119 043111 23.08 4.80 20151119 043112 23.00 4.78 20151119 043113 22.91 4.76 20151119 043114 22.67 4.74 20151119 043115 22.34 4.72 20151119 043116 21.93 4.70 20151119 043117 21.61 4.68 20151119 043118 21.22 4.67 20151119 043119 20.90 4.66 20151119 043120 20.60 4.66 20151119 043121 20.24 4.65 20151119 043122 19.97 4.65 20151119 043123 19.59 4.64 20151119 043124 19.25 4.62 20151119 043125 18.84 4.60 20151119 043126 18.64 4.57 20151119 043127 18.40 4.54 20151119 043128 18.20 4.51 20151119 043129 17.96 4.49 20151119 043130 17.77 4.47 20151119 043131 17.53 4.45 20151119 043132 17.34 4.43 20151119 043133 17.11 4.41 20151119 043134 16.97 4.40 20151119 043135 16.87 4.38 20151119 043136 16.75 4.35 20151119 043137 16.69 4.32 20151119 043138 16.62 4.28 20151119 043139 16.59 4.26 20151119 043140 16.55 4.23 20151119 043141 16.54 4.21 20151119 043142 16.49 4.18 20151119 043143 16.50 4.17 20151119 043144 16.50 4.15 20151119 043145 16.54 4.14 20151119 043146 16.56 4.13 20151119 043147 16.64 4.12 20151119 043149 16.84 4.12 20151119 043150 17.08 4.12 20151119 043151 17.30 4.12 20151119 043152 17.46 4.12 20151119 043153 17.61 4.11 20151119 043154 17.70 4.10 20151119 043155 17.77 4.09 20151119 043156 17.81 4.08 20151119 043157 17.82 4.06 20151119 043158 17.80 4.05 20151119 043159 17.74 4.02 20151119 043200 17.65 4.01 20151119 043201 17.56 4.00 20151119 043202 17.52 4.00 20151119 043203 17.46 4.00 20151119 043204 17.41 4.00 20151119 043205 17.35 3.99 20151119 043206 17.27 3.97 20151119 043207 17.22 3.96 20151119 043208 17.14 3.95 20151119 043209 17.07 3.93 20151119 043210 16.99 3.91 20151119 043211 16.85 3.90 20151119 043212 16.67 3.89 20151119 043213 16.54 3.89 20151119 043214 16.38 3.88 20151119 043215 16.16 3.88 20151119 043216 15.94 3.88 20151119 043217 15.74 3.87 20151119 043218 15.53 3.87 20151119 043219 15.30 3.86 20151119 043220 15.11 3.85 20151119 043221 14.91 3.83 20151119 043222 14.81 3.82 20151119 043223 14.75 3.82 20151119 043224 14.71 3.81 20151119 043225 14.67 3.80 20151119 043226 14.66 3.80 20151119 043227 14.65 3.79 20151119 043228 14.61 3.78 20151119 043229 14.52 3.77 20151119 043230 14.35 3.75 20151119 043231 14.21 3.73 20151119 043232 14.00 3.70 20151119 043233 13.67 3.68 20151119 043234 13.20 3.64 20151119 043235 12.86 3.61 20151119 043236 12.47 3.57 20151119 043237 12.12 3.53 20151119 043239 11.88 3.50 20151119 043240 11.61 3.46 20151119 043241 11.43 3.43 20151119 043242 11.23 3.39 20151119 043243 11.11 3.36 20151119 043244 10.80 3.33 20151119 043245 10.25 3.31 20151119 043246 9.71 3.29 20151119 043247 9.14 3.26 20151119 043248 8.65 3.24 20151119 043249 8.13 3.22 20151119 043250 7.64 3.20 20151119 043251 7.24 3.18 20151119 043252 6.82 3.15 20151119 043253 6.50 3.14 20151119 043254 6.16 3.11 20151119 043255 5.89 3.09 20151119 043256 5.46 3.07 20151119 043257 5.01 3.05 20151119 043258 4.66 3.03 20151119 043259 4.31 3.01 20151119 043300 4.26 2.99 20151119 043301 4.30 2.96 20151119 043302 4.63 2.94 20151119 043303 5.03 2.92 20151119 043304 5.59 2.89 20151119 043305 6.37 2.87 20151119 043306 7.04 2.85 20151119 043307 7.62 2.81 20151119 043308 8.04 2.78 20151119 043309 8.46 2.74 20151119 043310 8.93 2.69 20151119 043311 9.25 2.65 20151119 043312 9.58 2.60 20151119 043313 9.85 2.56 20151119 043314 10.14 2.51 20151119 043315 10.46 2.47 20151119 043316 10.76 2.43 20151119 043317 11.10 2.40 20151119 043318 11.42 2.39 20151119 043319 11.69 2.38 20151119 043320 11.98 2.37 20151119 043321 12.19 2.36 20151119 043322 12.45 2.35 20151119 043323 12.68 2.34 20151119 043324 12.85 2.34 20151119 043325 13.05 2.33 20151119 043326 13.22 2.32 20151119 043327 13.35 2.31 20151119 043328 13.38 2.29 20151119 043330 13.30 2.27 20151119 043331 13.29 2.24 20151119 043332 13.35 2.22 20151119 043333 13.47 2.19 20151119 043334 13.70 2.16 20151119 043335 13.96 2.14 20151119 043336 14.25 2.11 20151119 043337 14.63 2.09 20151119 043338 15.07 2.06 20151119 043339 15.62 2.03 20151119 043340 16.91 2.02 20151119 043341 18.68 2.01 20151119 043342 20.12 2.00 20151119 043343 21.90 1.99 20151119 043344 23.66 1.98 20151119 043345 25.22 1.97 20151119 043346 27.03 1.95 20151119 043347 28.79 1.93 20151119 043348 30.21 1.91 20151119 043349 31.95 1.88 20151119 043350 33.28 1.86 20151119 043351 32.49 1.81 20151119 043352 31.00 1.77 20151119 043353 29.71 1.73 20151119 043354 27.96 1.69 20151119 043355 26.03 1.65 20151119 043356 24.36 1.62 20151119 043357 22.17 1.58 20151119 043358 19.85 1.55 20151119 043359 17.82 1.53 20151119 043400 15.27 1.50 20151119 043401 12.92 1.49 20151119 043402 11.23 1.50 20151119 043403 9.77 1.51 20151119 043404 8.20 1.53 20151119 043405 6.68 1.55 20151119 043406 5.49 1.56 20151119 043407 4.17 1.57 20151119 043408 3.06 1.59 20151119 043409 2.52 1.60 20151119 043410 2.57 1.62 20151119 043411 3.32 1.63 20151119 043412 4.07 1.64 20151119 043413 4.74 1.66 20151119 043414 5.48 1.67 20151119 043415 6.03 1.68 20151119 043416 6.54 1.70 20151119 043417 6.91 1.73 20151119 043418 7.25 1.76 20151119 043419 7.72 1.78 20151119 043421 8.24 1.80 20151119 043422 8.80 1.82 20151119 043423 9.28 1.84 20151119 043424 9.43 1.86 20151119 043425 9.51 1.88 20151119 043426 9.63 1.90 20151119 043427 9.80 1.92 20151119 043428 10.01 1.94 20151119 043429 10.25 1.96 20151119 043430 10.54 1.98 20151119 043431 10.87 2.00 20151119 043432 11.24 2.02 20151119 043433 11.62 2.04 20151119 043434 11.48 2.04 20151119 043435 10.83 2.02 20151119 043436 10.27 2.01 20151119 043437 9.71 1.99 20151119 043438 9.19 1.98 20151119 043439 8.73 1.97 20151119 043440 8.33 1.97 20151119 043441 7.95 1.96 20151119 043442 7.62 1.96 20151119 043443 7.33 1.96 20151119 043444 7.16 1.96 20151119 043445 6.92 1.97 20151119 043446 6.70 1.98 20151119 043447 6.54 1.99 20151119 043448 6.43 2.00 20151119 043449 6.39 2.01 20151119 043450 6.38 2.02 20151119 043451 6.26 2.03 20151119 043452 6.07 2.04 20151119 043453 5.89 2.05 20151119 043454 5.71 2.06 20151119 043455 5.56 2.07 20151119 043456 5.23 2.08 20151119 043457 4.86 2.10 20151119 043458 4.57 2.11 20151119 043500 4.09 2.13 20151119 043501 3.93 2.14 20151119 043502 3.81 2.16 20151119 043503 3.73 2.17 20151119 043504 3.70 2.18 20151119 043505 3.70 2.19 20151119 043506 3.73 2.21 20151119 043507 3.80 2.22 20151119 043508 3.91 2.24 20151119 043509 4.02 2.26 20151119 043511 4.16 2.28 20151119 043512 4.31 2.29 20151119 043513 4.49 2.31 20151119 043514 4.67 2.32 20151119 043515 4.90 2.33 20151119 043516 5.14 2.34 20151119 043517 5.38 2.35 20151119 043518 5.35 2.36 20151119 043519 5.26 2.37 20151119 043520 5.17 2.38 20151119 043521 5.06 2.40 20151119 043522 4.97 2.41 20151119 043523 4.82 2.43 20151119 043524 4.68 2.45 20151119 043525 4.53 2.47 20151119 043526 4.41 2.50 20151119 043527 4.31 2.52 20151119 043528 4.48 2.54 20151119 043529 4.71 2.56 20151119 043530 4.95 2.57 20151119 043531 5.17 2.58 20151119 043532 5.30 2.59 20151119 043533 5.50 2.60 20151119 043534 5.72 2.61 20151119 043535 5.91 2.63 20151119 043536 6.02 2.64 20151119 043537 6.20 2.65 20151119 043538 6.40 2.66 20151119 043539 6.22 2.66 20151119 043540 5.82 2.66 20151119 043541 5.47 2.66 20151119 043542 5.07 2.65 20151119 043543 4.78 2.65 20151119 043544 4.27 2.63 20151119 043545 3.79 2.62 20151119 043546 3.34 2.60 20151119 043547 3.05 2.59 20151119 043548 2.82 2.58 20151119 043549 2.85 2.57 20151119 043550 3.01 2.57 20151119 043551 3.28 2.58 20151119 043552 3.56 2.58 20151119 043553 3.84 2.58 20151119 043554 4.03 2.59 20151119 043555 4.31 2.59 20151119 043556 4.59 2.59 20151119 043557 4.77 2.60 20151119 043558 5.04 2.60 20151119 043602 5.40 2.61 20151119 043603 5.40 2.61 20151119 043604 5.31 2.62 20151119 043605 5.13 2.62 20151119 043606 4.96 2.62 20151119 043607 4.76 2.62 20151119 043608 4.58 2.63 20151119 043609 4.43 2.63 20151119 043610 4.27 2.63 20151119 043611 4.25 2.64 20151119 043612 4.24 2.64 20151119 043613 4.22 2.64 20151119 043614 4.18 2.64 20151119 043615 4.11 2.64 20151119 043616 4.04 2.64 20151119 043617 3.93 2.65 20151119 043618 3.81 2.65 20151119 043619 3.65 2.65 20151119 043620 3.50 2.65 20151119 043621 3.31 2.65 20151119 043622 3.32 2.65 20151119 043623 3.39 2.65 20151119 043624 3.41 2.65 20151119 043625 3.50 2.65 20151119 043626 3.53 2.64 20151119 043627 3.63 2.63 20151119 043628 3.79 2.63 20151119 043629 3.92 2.61 20151119 043630 4.09 2.60 20151119 043631 4.19 2.59 20151119 043632 4.22 2.56 20151119 043633 4.10 2.52 20151119 043634 3.95 2.49 20151119 043635 3.82 2.46 20151119 043636 3.63 2.43 20151119 043637 3.45 2.40 20151119 043638 3.19 2.37 20151119 043639 2.96 2.35 20151119 043640 2.65 2.32 20151119 043641 2.38 2.30 20151119 043642 2.06 2.28 20151119 043643 1.88 2.24 20151119 043644 2.01 2.20 20151119 043645 2.32 2.17 20151119 043646 2.68 2.13 20151119 043647 3.06 2.10 20151119 043648 3.47 2.06 20151119 043649 3.93 2.02 20151119 043650 4.34 1.98 20151119 043652 4.78 1.95 20151119 043653 5.17 1.91 20151119 043654 5.39 1.90 20151119 043655 5.60 1.90 20151119 043656 5.83 1.90 20151119 043657 6.03 1.89 20151119 043658 6.25 1.89 20151119 043659 6.41 1.89 20151119 043700 6.62 1.89 20151119 043701 6.80 1.88 20151119 043702 7.00 1.88 20151119 043703 7.19 1.87 20151119 043704 7.15 1.85 20151119 043705 6.95 1.82 20151119 043706 6.66 1.78 20151119 043707 6.42 1.74 20151119 043708 6.13 1.71 20151119 043709 5.87 1.68 20151119 043710 5.55 1.64 20151119 043711 5.32 1.62 20151119 043712 4.98 1.59 20151119 043713 4.68 1.57 20151119 043714 4.40 1.55 20151119 043715 4.20 1.53 20151119 043716 4.06 1.51 20151119 043717 3.89 1.49 20151119 043718 3.75 1.48 20151119 043719 3.59 1.46 20151119 043720 3.47 1.45 20151119 043721 3.33 1.44 20151119 043722 3.22 1.43 20151119 043723 3.14 1.43 20151119 043724 3.02 1.43 20151119 043725 3.17 1.42 20151119 043726 3.38 1.43 20151119 043727 3.56 1.43 20151119 043728 3.80 1.44 20151119 043729 4.00 1.44 20151119 043730 4.18 1.45 20151119 043731 4.47 1.46 20151119 043732 4.71 1.47 20151119 043733 5.05 1.49 20151119 043734 5.34 1.50 20151119 043735 5.75 1.52 20151119 043736 6.29 1.55 20151119 043737 6.69 1.57 20151119 043738 7.21 1.60 20151119 043739 7.64 1.63 20151119 043740 8.06 1.65 20151119 043741 8.53 1.68 20151119 043743 8.92 1.70 20151119 043744 9.36 1.73 20151119 043745 9.67 1.75 20151119 043746 9.99 1.78 20151119 043747 10.03 1.79 20151119 043748 10.08 1.80 20151119 043749 10.13 1.81 20151119 043750 10.17 1.82 20151119 043751 10.21 1.82 20151119 043752 10.23 1.82 20151119 043753 10.24 1.83 20151119 043754 10.24 1.83 20151119 043755 10.21 1.82 20151119 043756 10.17 1.82 20151119 043757 10.03 1.80 20151119 043758 9.84 1.78 20151119 043759 9.68 1.77 20151119 043800 9.45 1.76 20151119 043801 9.16 1.74 20151119 043802 8.87 1.73 20151119 043803 8.56 1.72 20151119 043804 8.15 1.71 20151119 043805 7.78 1.71 20151119 043806 7.44 1.70 20151119 043807 7.57 1.72 20151119 043808 8.26 1.76 20151119 043809 8.98 1.79 20151119 043810 9.68 1.81 20151119 043811 10.44 1.84 20151119 043812 11.22 1.87 20151119 043813 11.95 1.90 20151119 043814 12.56 1.92 20151119 043815 13.35 1.95 20151119 043816 14.15 1.98 20151119 043817 14.64 2.00 20151119 043818 14.81 2.02 20151119 043819 15.00 2.04 20151119 043820 15.20 2.05 20151119 043821 15.46 2.06 20151119 043822 15.69 2.07 20151119 043823 16.00 2.08 20151119 043824 16.35 2.10 20151119 043825 16.72 2.11 20151119 043826 17.13 2.13 20151119 043827 17.45 2.14 20151119 043828 17.23 2.15 20151119 043829 17.01 2.17 20151119 043830 16.44 2.17 20151119 043831 15.69 2.17 20151119 043832 15.13 2.18 20151119 043834 14.61 2.19 20151119 043835 13.98 2.19 20151119 043836 13.53 2.20 20151119 043837 13.13 2.21 20151119 043838 12.76 2.23 20151119 043839 12.40 2.23 20151119 043840 12.21 2.24 20151119 043841 12.09 2.26 20151119 043842 12.02 2.28 20151119 043843 11.91 2.29 20151119 043844 11.93 2.31 20151119 043845 11.99 2.34 20151119 043846 12.08 2.36 20151119 043847 12.11 2.38 20151119 043848 12.25 2.41 20151119 043849 12.17 2.40 20151119 043850 12.06 2.38 20151119 043851 11.88 2.36 20151119 043852 11.79 2.34 20151119 043853 11.80 2.32 20151119 043854 11.81 2.30 20151119 043855 11.83 2.29 20151119 043856 11.83 2.28 20151119 043857 11.86 2.27 20151119 043858 11.87 2.27 20151119 043859 11.91 2.28 20151119 043900 11.96 2.30 20151119 043901 12.06 2.31 20151119 043902 12.19 2.33 20151119 043903 12.35 2.34 20151119 043904 12.52 2.35 20151119 043905 12.70 2.36 20151119 043906 12.91 2.37 20151119 043907 13.14 2.38 20151119 043908 13.32 2.38 20151119 043909 13.52 2.39 20151119 043910 13.56 2.39 20151119 043911 13.60 2.40 20151119 043912 13.64 2.41 20151119 043913 13.67 2.42 20151119 043914 13.69 2.43 20151119 043915 13.69 2.45 20151119 043916 13.77 2.47 20151119 043917 13.83 2.49 20151119 043918 13.86 2.50 20151119 043919 13.90 2.51 20151119 043920 13.94 2.50 20151119 043921 13.95 2.48 20151119 043922 13.97 2.47 20151119 043924 13.97 2.46 20151119 043925 13.97 2.45 20151119 043926 13.96 2.45 20151119 043927 13.93 2.44 20151119 043928 13.86 2.44 20151119 043929 13.81 2.44 20151119 043930 13.75 2.44 20151119 043931 13.71 2.46 20151119 043932 13.69 2.48 20151119 043933 13.71 2.51 20151119 043934 13.72 2.54 20151119 043935 13.78 2.56 20151119 043936 13.86 2.59 20151119 043937 13.96 2.62 20151119 043938 14.08 2.64 20151119 043939 14.22 2.67 20151119 043940 14.43 2.68 20151119 043941 14.47 2.68 20151119 043942 14.40 2.68 20151119 043943 14.33 2.67 20151119 043944 14.27 2.66 20151119 043945 14.21 2.65 20151119 043946 14.16 2.64 20151119 043947 14.12 2.63 20151119 043948 14.08 2.61 20151119 043949 14.10 2.59 20151119 043950 14.08 2.58 20151119 043951 13.98 2.57 20151119 043952 13.83 2.56 20151119 043953 13.70 2.56 20151119 043954 13.50 2.55 20151119 043955 13.28 2.55 20151119 043956 13.04 2.54 20151119 043957 12.79 2.54 20151119 043958 12.50 2.53 20151119 043959 12.19 2.53 20151119 044000 11.85 2.53 20151119 044001 11.66 2.52 20151119 044002 11.73 2.52 20151119 044003 11.87 2.52 20151119 044004 12.05 2.53 20151119 044005 12.22 2.54 20151119 044006 12.37 2.54 20151119 044007 12.58 2.55 20151119 044008 12.74 2.55 20151119 044009 12.90 2.56 20151119 044010 13.06 2.57 20151119 044011 13.22 2.57 20151119 044012 13.36 2.58 20151119 044013 13.48 2.58 20151119 044015 13.58 2.59 20151119 044016 13.65 2.60 20151119 044017 13.70 2.60 20151119 044018 13.73 2.61 20151119 044019 13.72 2.61 20151119 044020 13.69 2.62 20151119 044021 13.64 2.62 20151119 044022 13.56 2.63 20151119 044023 13.56 2.64 20151119 044024 13.56 2.65 20151119 044025 13.54 2.66 20151119 044026 13.52 2.66 20151119 044027 13.50 2.67 20151119 044028 13.54 2.68 20151119 044029 13.67 2.68 20151119 044030 13.83 2.69 20151119 044031 14.00 2.70 20151119 044032 14.20 2.72 20151119 044033 14.43 2.75 20151119 044034 14.69 2.79 20151119 044035 14.86 2.82 20151119 044036 15.03 2.86 20151119 044037 15.17 2.90 20151119 044038 15.29 2.94 20151119 044039 15.39 2.98 20151119 044040 15.46 3.02 20151119 044041 15.51 3.07 20151119 044042 15.55 3.11 20151119 044043 15.66 3.13 20151119 044044 15.81 3.13 20151119 044045 15.95 3.13 20151119 044046 16.09 3.13 20151119 044047 16.23 3.13 20151119 044048 16.37 3.12 20151119 044049 16.51 3.12 20151119 044050 16.65 3.11 20151119 044051 16.79 3.10 20151119 044052 16.91 3.09 20151119 044053 16.86 3.10 20151119 044054 16.73 3.13 20151119 044055 16.61 3.15 20151119 044056 16.51 3.18 20151119 044057 16.42 3.21 20151119 044058 16.34 3.23 20151119 044059 16.28 3.26 20151119 044100 16.23 3.28 20151119 044101 16.19 3.31 20151119 044102 16.17 3.34 20151119 044103 16.16 3.35 20151119 044104 16.17 3.36 20151119 044106 16.21 3.37 20151119 044107 16.24 3.37 20151119 044108 16.27 3.38 20151119 044109 16.30 3.38 20151119 044110 16.35 3.39 20151119 044111 16.39 3.39 20151119 044112 16.45 3.40 20151119 044113 16.51 3.40 20151119 044114 16.50 3.41 20151119 044115 16.37 3.42 20151119 044116 16.21 3.42 20151119 044117 16.02 3.43 20151119 044118 15.84 3.43 20151119 044119 15.69 3.44 20151119 044120 15.56 3.44 20151119 044121 15.43 3.44 20151119 044122 15.31 3.45 20151119 044123 15.16 3.45 20151119 044124 15.16 3.45 20151119 044125 15.31 3.45 20151119 044126 15.45 3.45 20151119 044127 15.58 3.45 20151119 044128 15.70 3.45 20151119 044129 15.82 3.45 20151119 044130 15.92 3.45 20151119 044131 16.01 3.45 20151119 044132 16.10 3.45 20151119 044133 16.18 3.45 20151119 044134 16.22 3.45 20151119 044135 16.11 3.42 20151119 044136 16.00 3.40 20151119 044137 15.89 3.38 20151119 044138 15.79 3.36 20151119 044139 15.69 3.33 20151119 044140 15.59 3.31 20151119 044141 15.50 3.29 20151119 044142 15.41 3.27 20151119 044143 15.33 3.24 20151119 044144 15.15 3.22 20151119 044145 14.86 3.22 20151119 044146 14.58 3.21 20151119 044147 14.32 3.21 20151119 044148 14.07 3.20 20151119 044149 13.83 3.20 20151119 044150 13.61 3.19 20151119 044151 13.40 3.18 20151119 044152 13.20 3.18 20151119 044153 13.02 3.17 20151119 044154 12.90 3.17 20151119 044156 13.05 3.18 20151119 044157 13.23 3.18 20151119 044158 13.39 3.18 20151119 044159 13.55 3.18 20151119 044200 13.71 3.18 20151119 044201 13.86 3.18 20151119 044202 14.00 3.18 20151119 044203 14.15 3.17 20151119 044204 14.28 3.17 20151119 044205 14.42 3.16 20151119 044206 14.34 3.17 20151119 044207 14.28 3.18 20151119 044208 14.23 3.19 20151119 044209 14.19 3.20 20151119 044210 14.10 3.22 20151119 044211 13.97 3.24 20151119 044212 13.83 3.25 20151119 044213 13.73 3.27 20151119 044214 13.59 3.29 20151119 044215 13.45 3.31 20151119 044216 13.29 3.30 20151119 044217 13.14 3.29 20151119 044218 13.02 3.27 20151119 044219 12.92 3.27 20151119 044220 12.85 3.26 20151119 044221 12.79 3.25 20151119 044222 12.76 3.25 20151119 044223 12.74 3.24 20151119 044224 12.75 3.24 20151119 044225 12.78 3.24 20151119 044226 12.76 3.24 20151119 044227 12.73 3.24 20151119 044228 12.70 3.24 20151119 044229 12.66 3.25 20151119 044230 12.62 3.25 20151119 044231 12.57 3.26 20151119 044232 12.52 3.27 20151119 044233 12.47 3.28 20151119 044234 12.42 3.30 20151119 044235 12.36 3.31 20151119 044236 12.37 3.32 20151119 044237 12.39 3.31 20151119 044238 12.40 3.31 20151119 044239 12.42 3.30 20151119 044240 12.43 3.29 20151119 044241 12.43 3.28 20151119 044242 12.43 3.27 20151119 044243 12.43 3.25 20151119 044244 12.42 3.24 20151119 044245 12.41 3.22 20151119 044247 12.40 3.18 20151119 044248 12.40 3.14 20151119 044249 12.41 3.11 20151119 044250 12.41 3.07 20151119 044251 12.41 3.04 20151119 044252 12.41 3.00 20151119 044253 12.41 2.97 20151119 044254 12.41 2.94 20151119 044255 12.40 2.91 20151119 044256 12.40 2.89 20151119 044257 12.30 2.87 20151119 044258 12.16 2.87 20151119 044259 12.02 2.86 20151119 044300 11.84 2.86 20151119 044301 11.68 2.85 20151119 044302 11.48 2.85 20151119 044303 11.25 2.85 20151119 044304 11.09 2.85 20151119 044305 10.92 2.85 20151119 044306 10.75 2.84 20151119 044307 10.71 2.81 20151119 044308 10.75 2.77 20151119 044309 10.79 2.73 20151119 044310 10.82 2.69 20151119 044311 10.85 2.64 20151119 044312 10.88 2.60 20151119 044313 10.89 2.56 20151119 044314 10.91 2.51 20151119 044315 10.93 2.47 20151119 044316 10.94 2.43 20151119 044317 10.93 2.41 20151119 044318 10.92 2.40 20151119 044319 10.92 2.39 20151119 044320 10.93 2.38 20151119 044321 10.94 2.37 20151119 044322 10.97 2.36 20151119 044323 11.00 2.36 20151119 044324 11.04 2.35 20151119 044325 11.08 2.34 20151119 044326 11.13 2.33 20151119 044327 11.16 2.31 20151119 044328 11.15 2.28 20151119 044329 11.13 2.25 20151119 044330 11.12 2.22 20151119 044331 11.11 2.19 20151119 044332 11.12 2.15 20151119 044333 11.13 2.12 20151119 044334 11.15 2.09 20151119 044335 11.18 2.06 20151119 044337 11.22 2.02 20151119 044338 11.39 2.01 20151119 044339 11.64 2.00 20151119 044340 11.89 2.00 20151119 044341 12.15 2.00 20151119 044342 12.41 2.00 20151119 044343 12.67 2.00 20151119 044344 12.94 2.00 20151119 044345 13.21 2.00 20151119 044346 13.47 2.00 20151119 044347 13.75 2.01 20151119 044348 13.69 2.00 20151119 044349 13.39 1.99 20151119 044350 13.10 1.98 20151119 044351 12.81 1.96 20151119 044352 12.51 1.94 20151119 044353 12.23 1.92 20151119 044354 11.96 1.89 20151119 044355 11.69 1.86 20151119 044356 11.43 1.83 20151119 044357 11.17 1.79 20151119 044358 11.09 1.78 20151119 044359 11.10 1.80 20151119 044400 11.14 1.80 20151119 044401 11.17 1.81 20151119 044402 11.20 1.82 20151119 044403 11.22 1.82 20151119 044404 11.24 1.82 20151119 044405 11.23 1.82 20151119 044406 11.23 1.82 20151119 044407 11.21 1.81 20151119 044408 11.30 1.81 20151119 044409 11.59 1.82 20151119 044410 11.92 1.84 20151119 044411 12.26 1.86 20151119 044412 12.63 1.88 20151119 044413 13.04 1.90 20151119 044414 13.47 1.92 20151119 044415 13.93 1.95 20151119 044416 14.41 1.97 20151119 044417 14.88 2.00 20151119 044418 15.26 2.02 20151119 044419 15.44 2.03 20151119 044420 15.64 2.04 20151119 044421 15.86 2.05 20151119 044422 16.11 2.06 20151119 044423 16.31 2.08 20151119 044424 16.60 2.09 20151119 044425 16.91 2.11 20151119 044426 17.03 2.12 20151119 044428 17.18 2.13 20151119 044431 15.65 2.07 20151119 044432 15.04 2.04 20151119 044433 14.49 2.02 20151119 044434 13.99 2.01 20151119 044435 13.55 2.00 20151119 044436 13.08 1.98 20151119 044437 12.75 1.98 20151119 044438 12.48 1.98 20151119 044439 12.19 1.96 20151119 044440 11.72 1.90 20151119 044441 11.07 1.83 20151119 044442 10.43 1.77 20151119 044443 9.68 1.71 20151119 044444 8.83 1.65 20151119 044445 7.87 1.58 20151119 044446 6.81 1.52 20151119 044447 5.73 1.45 20151119 044448 4.49 1.38 20151119 044520 2.65 0.41 20151119 044521 3.43 0.41 20151119 044523 4.24 0.42 20151119 044524 5.08 0.42 20151119 044526 6.93 0.42 20151119 044527 7.87 0.43 20151119 044528 8.79 0.43 20151119 044529 9.69 0.43 20151119 044530 10.33 0.43 20151119 044531 10.53 0.43 20151119 044532 10.65 0.42 20151119 044533 10.68 0.42 20151119 044534 10.71 0.41 20151119 044535 10.60 0.41 20151119 044536 10.40 0.40 20151119 044537 10.11 0.39 20151119 044538 9.75 0.37 20151119 044539 9.47 0.36 20151119 044540 8.80 0.35 20151119 044541 7.87 0.34 20151119 044542 6.96 0.33 20151119 044543 6.07 0.33 20151119 044544 5.37 0.32 20151119 044545 4.51 0.31 20151119 044546 3.67 0.30 20151119 044547 2.84 0.30 20151119 044548 2.04 0.29 20151119 044549 1.41 0.28 20151119 044550 0.91 0.28 20151119 044552 1.90 0.30 20151119 044554 2.95 0.32 20151119 044557 4.38 0.35 20151119 044558 4.77 0.36 20151119 044559 5.14 0.37 20151119 044600 5.36 0.37 20151119 044602 5.56 0.33 20151119 044603 5.69 0.31 20151119 044605 6.01 0.27 20151119 044615 5.02 0.24 20151119 044616 4.46 0.25 20151119 044618 3.34 0.29 20151119 044622 3.00 0.28 20151119 044623 3.36 0.25 20151119 044625 4.31 0.20 20151119 044626 4.73 0.18 20151119 044627 5.12 0.17 20151119 044628 5.33 0.15 20151119 044629 5.64 0.14 20151119 044630 5.90 0.13 20151119 044631 6.14 0.15 20151119 044633 6.60 0.25 20151119 044635 7.20 0.33 20151119 044636 7.52 0.37 20151119 044637 7.74 0.41 20151119 044643 10.28 0.33 20151119 044644 10.93 0.25 20151119 044648 13.47 -0.09 20151119 044649 13.99 -0.14 20151119 044650 14.52 -0.19 20151119 044651 14.61 -0.20 20151119 044652 14.16 -0.12 20151119 044655 12.72 0.08 20151119 044656 12.22 0.12 20151119 044657 11.70 0.17 20151119 044658 11.16 0.22 20151119 044700 10.12 0.28 20151119 044701 9.42 0.29 20151119 044704 7.82 0.25 20151119 044705 7.19 0.23 20151119 044706 6.89 0.21 20151119 044708 6.72 0.14 20151119 044709 7.03 0.11 20151119 044711 8.39 0.04 20151119 044713 7.93 0.06 20151119 044715 6.60 0.15 20151119 044742 16.49 -1.65 20151119 044743 14.71 -1.52 20151119 044752 3.15 -0.27 20151119 044755 3.94 -0.14 20151119 044756 4.45 -0.09 20151119 044757 5.00 -0.04 20151119 044801 7.43 0.08 20151119 044802 8.02 0.11 20151119 044803 8.82 0.10 20151119 044804 9.90 0.07 20151119 044805 11.12 0.05 20151119 044807 13.80 0.03 20151119 044809 17.04 0.02 20151119 044810 18.81 0.02 20151119 044812 22.42 0.04 20151119 044813 23.87 0.07 20151119 044815 24.46 0.17 20151119 044816 24.80 0.22 20151119 044817 25.18 0.27 20151119 044818 25.56 0.32 20151119 044819 25.93 0.37 20151119 044820 26.29 0.43 20151119 044821 26.71 0.48 20151119 044822 27.05 0.54 20151119 044824 26.29 0.61 20151119 044825 25.59 0.64 20151119 044828 23.59 0.70 20151119 044829 22.94 0.72 20151119 044830 22.35 0.73 20151119 044831 21.96 0.75 20151119 044832 21.58 0.77 20151119 044833 20.89 0.78 20151119 044834 19.58 0.80 20151119 044836 17.04 0.86 20151119 044837 15.78 0.88 20151119 044838 14.51 0.90 20151119 044839 13.22 0.93 20151119 044840 11.90 0.95 20151119 044841 10.57 0.98 20151119 044842 9.23 1.01 20151119 044843 8.31 1.04 20151119 044844 7.96 1.07 20151119 044846 7.62 1.09 20151119 044847 7.30 1.12 20151119 044848 7.00 1.14 20151119 044850 6.47 1.19 20151119 044851 6.26 1.21 20151119 044852 6.05 1.23 20151119 044856 8.89 1.32 20151119 044857 10.04 1.35 20151119 044858 11.36 1.39 20151119 044859 12.70 1.42 20151119 044900 14.07 1.46 20151119 044901 15.47 1.51 20151119 044902 16.72 1.55 20151119 044903 18.17 1.60 20151119 044904 19.25 1.65 20151119 044907 20.21 1.81 20151119 044908 20.43 1.86 20151119 044909 20.56 1.91 20151119 044910 20.60 1.96 20151119 044911 20.62 2.00 20151119 044912 20.62 2.04 20151119 044913 20.67 2.07 20151119 044914 20.56 2.08 20151119 044915 20.18 2.06 20151119 044916 19.75 2.04 20151119 044917 19.31 2.02 20151119 044918 18.80 2.00 20151119 044919 18.25 1.98 20151119 044920 17.65 1.97 20151119 044921 17.00 1.96 20151119 044922 16.41 1.94 20151119 044923 15.69 1.93 20151119 044924 15.02 1.93 20151119 044925 14.51 1.93 20151119 044926 14.05 1.93 20151119 044927 13.66 1.94 20151119 044928 13.38 1.94 20151119 044929 13.10 1.94 20151119 044930 12.87 1.94 20151119 044931 12.71 1.95 20151119 044932 12.60 1.95 20151119 044933 12.55 1.95 20151119 044934 12.48 1.95 20151119 044936 12.31 1.93 20151119 044937 12.15 1.91 20151119 044938 12.01 1.90 20151119 044941 11.33 1.85 20151119 044942 11.15 1.83 20151119 044943 10.99 1.81 20151119 044944 10.85 1.80 20151119 044945 10.80 1.79 20151119 044946 10.86 1.80 20151119 044947 10.94 1.80 20151119 044948 11.04 1.81 20151119 044949 11.17 1.82 20151119 044950 11.31 1.83 20151119 044951 11.43 1.83 20151119 044952 11.61 1.85 20151119 044953 11.80 1.86 20151119 044954 12.01 1.87 20151119 044955 12.02 1.87 20151119 044956 11.70 1.84 20151119 044957 11.31 1.80 20151119 044958 10.98 1.77 20151119 044959 10.63 1.73 20151119 045000 10.27 1.69 20151119 045001 9.90 1.65 20151119 045002 9.49 1.61 20151119 045003 9.11 1.57 20151119 045004 8.72 1.52 20151119 045005 8.37 1.49 20151119 045006 8.07 1.50 20151119 045007 7.65 1.51 20151119 045008 7.26 1.51 20151119 045009 6.87 1.52 20151119 045010 6.48 1.52 20151119 045011 6.11 1.53 20151119 045012 5.77 1.53 20151119 045013 5.45 1.53 20151119 045014 5.14 1.53 20151119 045015 4.95 1.52 20151119 045016 5.01 1.51 20151119 045017 5.05 1.50 20151119 045018 5.06 1.48 20151119 045019 5.04 1.47 20151119 045020 5.01 1.45 20151119 045021 4.95 1.44 20151119 045022 4.88 1.42 20151119 045023 4.79 1.41 20151119 045024 4.69 1.39 20151119 045025 4.59 1.38 20151119 045027 4.52 1.38 20151119 045028 4.44 1.39 20151119 045029 4.34 1.39 20151119 045030 4.23 1.39 20151119 045031 4.12 1.39 20151119 045032 3.99 1.39 20151119 045033 3.86 1.39 20151119 045034 3.76 1.39 20151119 045035 3.70 1.39 20151119 045036 3.68 1.38 20151119 045037 3.94 1.35 20151119 045038 4.21 1.33 20151119 045039 4.49 1.31 20151119 045040 4.77 1.29 20151119 045041 5.07 1.28 20151119 045042 5.35 1.26 20151119 045043 5.63 1.24 20151119 045044 5.91 1.23 20151119 045045 6.19 1.22 20151119 045046 6.42 1.21 20151119 045047 6.49 1.22 20151119 045048 6.57 1.22 20151119 045049 6.63 1.23 20151119 045050 6.68 1.24 20151119 045051 6.72 1.24 20151119 045052 6.76 1.24 20151119 045053 6.79 1.24 20151119 045054 6.81 1.24 20151119 045055 6.84 1.24 20151119 045056 6.85 1.24 20151119 045057 6.64 1.22 20151119 045058 6.46 1.21 20151119 045059 6.30 1.20 20151119 045100 6.17 1.19 20151119 045101 6.08 1.19 20151119 045102 6.02 1.19 20151119 045103 5.94 1.19 20151119 045104 5.85 1.18 20151119 045105 5.75 1.18 20151119 045106 5.66 1.17 20151119 045107 5.64 1.15 20151119 045108 5.64 1.14 20151119 045109 5.66 1.12 20151119 045110 5.70 1.11 20151119 045111 5.74 1.09 20151119 045112 5.80 1.08 20151119 045113 5.88 1.07 20151119 045114 5.97 1.07 20151119 045115 6.07 1.06 20151119 045117 6.19 1.06 20151119 045118 6.23 1.06 20151119 045119 6.25 1.07 20151119 045120 6.25 1.07 20151119 045121 6.23 1.07 20151119 045122 6.19 1.07 20151119 045123 6.14 1.07 20151119 045124 6.06 1.08 20151119 045125 5.98 1.08 20151119 045126 5.89 1.08 20151119 045127 5.78 1.09 20151119 045128 5.65 1.10 20151119 045129 5.54 1.11 20151119 045130 5.46 1.12 20151119 045131 5.37 1.13 20151119 045132 5.29 1.14 20151119 045133 5.21 1.15 20151119 045134 5.15 1.15 20151119 045135 5.10 1.16 20151119 045136 5.07 1.17 20151119 045137 5.05 1.18 20151119 045138 4.76 1.15 20151119 045139 4.45 1.12 20151119 045140 4.12 1.09 20151119 045141 3.77 1.07 20151119 045142 3.40 1.04 20151119 045143 3.01 1.01 20151119 045144 2.60 0.98 20151119 045145 2.17 0.95 20151119 045146 1.72 0.92 20151119 045147 1.28 0.89 20151119 045148 1.31 0.86 20151119 045149 1.48 0.84 20151119 045150 1.79 0.81 20151119 045151 2.13 0.79 20151119 045152 2.53 0.76 20151119 045153 2.99 0.74 20151119 045154 3.49 0.71 20151119 045155 3.88 0.70 20151119 045156 4.36 0.68 20151119 045157 4.84 0.66 20151119 045158 4.84 0.66 20151119 045159 4.74 0.66 20151119 045200 4.67 0.66 20151119 045201 4.62 0.66 20151119 045202 4.59 0.67 20151119 045203 4.58 0.67 20151119 045204 4.60 0.67 20151119 045205 4.63 0.67 20151119 045206 4.69 0.67 20151119 045208 4.77 0.67 20151119 045209 4.90 0.66 20151119 045210 5.01 0.64 20151119 045211 5.10 0.62 20151119 045212 5.17 0.60 20151119 045213 5.22 0.57 20151119 045214 5.25 0.54 20151119 045215 5.26 0.51 20151119 045216 5.25 0.47 20151119 045217 5.22 0.44 20151119 045218 5.20 0.40 20151119 045219 5.08 0.38 20151119 045220 4.97 0.38 20151119 045221 4.88 0.38 20151119 045222 4.82 0.38 20151119 045223 4.79 0.39 20151119 045224 4.78 0.39 20151119 045225 4.77 0.39 20151119 045226 4.78 0.39 20151119 045227 4.81 0.39 20151119 045228 4.84 0.39 20151119 045229 4.79 0.39 20151119 045230 4.70 0.38 20151119 045231 4.62 0.38 20151119 045232 4.57 0.37 20151119 045233 4.54 0.36 20151119 045234 4.53 0.36 20151119 045235 4.56 0.35 20151119 045236 4.63 0.34 20151119 045237 4.73 0.33 20151119 045238 4.87 0.33 20151119 045239 5.01 0.34 20151119 045240 5.17 0.37 20151119 045241 5.37 0.41 20151119 045242 5.59 0.44 20151119 045243 5.85 0.48 20151119 045244 6.12 0.52 20151119 045245 6.42 0.56 20151119 045246 6.74 0.60 20151119 045247 7.08 0.64 20151119 045248 7.33 0.67 20151119 045249 7.27 0.70 20151119 045250 7.08 0.72 20151119 045251 6.89 0.75 20151119 045252 6.74 0.78 20151119 045253 6.63 0.81 20151119 045254 6.56 0.84 20151119 045255 6.54 0.86 20151119 045256 6.56 0.89 20151119 045257 6.63 0.92 20151119 045259 6.74 0.95 20151119 045300 6.88 0.97 20151119 045301 7.00 0.99 20151119 045302 7.11 1.00 20151119 045303 7.19 1.02 20151119 045304 7.26 1.03 20151119 045305 7.31 1.04 20151119 045306 7.34 1.04 20151119 045307 7.35 1.05 20151119 045308 7.34 1.05 20151119 045309 7.32 1.06 20151119 045310 7.20 1.06 20151119 045311 6.96 1.05 20151119 045312 6.78 1.05 20151119 045313 6.59 1.04 20151119 045314 6.44 1.06 20151119 045315 6.31 1.07 20151119 045316 6.18 1.08 20151119 045317 6.07 1.09 20151119 045318 5.98 1.11 20151119 045319 5.89 1.12 20151119 045320 5.86 1.13 20151119 045321 5.95 1.14 20151119 045322 6.05 1.16 20151119 045323 6.16 1.17 20151119 045324 6.27 1.18 20151119 045325 6.39 1.19 20151119 045326 6.53 1.20 20151119 045327 6.67 1.22 20151119 045328 6.83 1.23 20151119 045329 7.00 1.24 20151119 045330 7.14 1.25 20151119 045331 7.13 1.26 20151119 045332 7.08 1.27 20151119 045333 7.02 1.28 20151119 045334 6.93 1.29 20151119 045335 6.83 1.30 20151119 045336 6.71 1.30 20151119 045337 6.57 1.31 20151119 045338 6.45 1.32 20151119 045339 6.36 1.33 20151119 045340 6.29 1.34 20151119 045341 6.43 1.35 20151119 045342 6.58 1.36 20151119 045343 6.74 1.37 20151119 045344 6.90 1.39 20151119 045345 7.06 1.40 20151119 045346 7.21 1.42 20151119 045347 7.34 1.43 20151119 045349 7.48 1.45 20151119 045350 7.61 1.47 20151119 045351 7.73 1.49 20151119 045352 7.88 1.50 20151119 045353 8.04 1.52 20151119 045354 8.20 1.53 20151119 045355 8.36 1.54 20151119 045356 8.53 1.55 20151119 045357 8.69 1.55 20151119 045358 8.86 1.56 20151119 045359 9.04 1.56 20151119 045400 9.21 1.56 20151119 045401 9.39 1.56 20151119 045402 9.09 1.56 20151119 045403 8.78 1.55 20151119 045404 8.32 1.55 20151119 045405 7.88 1.54 20151119 045406 7.45 1.53 20151119 045407 7.04 1.53 20151119 045408 6.64 1.52 20151119 045409 6.26 1.51 20151119 045410 5.89 1.49 20151119 045411 5.54 1.48 20151119 045412 5.44 1.47 20151119 045413 5.53 1.47 20151119 045414 5.69 1.47 20151119 045415 5.90 1.47 20151119 045416 6.15 1.47 20151119 045417 6.39 1.47 20151119 045418 6.70 1.48 20151119 045419 7.04 1.48 20151119 045420 7.40 1.49 20151119 045421 7.81 1.50 20151119 045422 8.10 1.50 20151119 045423 8.25 1.50 20151119 045424 8.41 1.50 20151119 045425 8.58 1.49 20151119 045426 8.75 1.49 20151119 045427 8.94 1.48 20151119 045428 9.13 1.46 20151119 045429 9.38 1.45 20151119 045430 9.67 1.44 20151119 045431 10.00 1.43 20151119 045432 10.31 1.41 20151119 045433 10.33 1.38 20151119 045434 10.34 1.35 20151119 045435 10.33 1.32 20151119 045436 10.30 1.30 20151119 045437 10.25 1.28 20151119 045438 10.21 1.26 20151119 045440 10.11 1.24 20151119 045441 10.00 1.22 20151119 045442 9.87 1.20 20151119 045443 9.75 1.19 20151119 045444 9.40 1.14 20151119 045445 9.08 1.09 20151119 045446 8.84 1.04 20151119 045447 8.62 1.00 20151119 045448 8.44 0.95 20151119 045449 8.30 0.91 20151119 045450 8.20 0.87 20151119 045451 8.15 0.83 20151119 045452 8.14 0.79 20151119 045453 8.24 0.76 20151119 045454 8.17 0.76 20151119 045455 8.15 0.77 20151119 045456 8.08 0.77 20151119 045457 8.02 0.77 20151119 045458 7.96 0.78 20151119 045459 7.97 0.79 20151119 045500 7.92 0.79 20151119 045501 7.86 0.80 20151119 045502 7.81 0.80 20151119 045503 7.76 0.81 20151119 045823 9.09 0.40 20151119 045824 9.48 0.43 20151119 045825 9.88 0.45 20151119 045826 10.25 0.47 20151119 045827 10.61 0.48 20151119 045828 10.93 0.50 20151119 045829 11.30 0.52 20151119 045830 11.67 0.53 20151119 045831 12.06 0.55 20151119 045832 12.44 0.58 20151119 045833 12.75 0.60 20151119 045834 13.19 0.64 20151119 045835 13.67 0.67 20151119 045836 14.13 0.71 20151119 045837 14.51 0.74 20151119 045838 14.97 0.77 20151119 045839 15.42 0.80 20151119 045840 15.85 0.82 20151119 045841 16.29 0.85 20151119 045843 16.64 0.87 20151119 045844 17.03 0.89 20151119 045845 17.29 0.88 20151119 045846 17.15 0.84 20151119 045847 17.06 0.80 20151119 045848 17.00 0.76 20151119 045849 16.99 0.72 20151119 045850 17.02 0.69 20151119 045851 17.07 0.66 20151119 045852 17.16 0.63 20151119 045853 17.28 0.60 20151119 045854 17.45 0.57 20151119 045855 17.61 0.55 20151119 045856 17.60 0.52 20151119 045857 17.42 0.49 20151119 045858 17.24 0.47 20151119 045859 17.11 0.45 20151119 045900 16.92 0.43 20151119 045901 16.73 0.41 20151119 045902 16.54 0.39 20151119 045903 16.26 0.35 20151119 045904 16.03 0.32 20151119 045905 15.77 0.29 20151119 045906 15.38 0.27 20151119 045907 14.52 0.29 20151119 045908 13.89 0.31 20151119 045909 13.15 0.33 20151119 045910 12.47 0.36 20151119 045911 11.97 0.37 20151119 045912 11.42 0.40 20151119 045913 10.93 0.42 20151119 045914 10.50 0.45 20151119 045915 10.23 0.47 20151119 045916 9.93 0.49 20151119 045917 10.03 0.53 20151119 045918 10.37 0.57 20151119 045919 10.66 0.61 20151119 045920 11.07 0.67 20151119 045921 11.70 0.74 20151119 045922 12.36 0.81 20151119 045923 12.97 0.86 20151119 045924 13.67 0.93 20151119 045925 14.39 1.00 20151119 045926 15.13 1.07 20151119 045927 15.82 1.13 20151119 045928 16.48 1.16 20151119 045929 17.00 1.19 20151119 045930 17.59 1.22 20151119 045931 18.22 1.26 20151119 045933 18.84 1.31 20151119 045934 19.45 1.36 20151119 045935 19.99 1.41 20151119 045936 20.57 1.47 20151119 045937 21.14 1.53 20151119 045938 21.48 1.57 20151119 045939 21.13 1.54 20151119 045940 20.47 1.47 20151119 045942 19.22 1.35 20151119 045943 18.55 1.29 20151119 045944 17.88 1.23 20151119 045945 17.30 1.18 20151119 045946 16.70 1.13 20151119 045947 16.02 1.08 20151119 045948 15.33 1.02 20151119 045949 14.72 0.97 20151119 045950 14.25 0.92 20151119 045951 13.86 0.88 20151119 045952 13.49 0.84 20151119 045953 13.15 0.80 20151119 045954 12.82 0.77 20151119 045955 12.07 0.72 20151119 045956 10.56 0.65 20151119 045957 9.23 0.57 20151119 045958 8.11 0.50 20151119 045959 7.10 0.43 20151119 050000 6.42 0.36 20151119 050001 6.13 0.34 20151119 050002 6.01 0.34 20151119 050003 5.55 0.33 20151119 050004 5.79 0.36 20151119 050005 6.22 0.40 20151119 050006 6.58 0.44 20151119 050007 7.38 0.52 20151119 050008 8.37 0.61 20151119 050009 9.25 0.69 20151119 050010 10.62 0.80 20151119 050635 7.08 1.11 20151119 050636 8.86 1.38 20151119 050637 11.17 1.62 20151119 050638 13.48 1.84 20151119 050639 15.60 2.02 20151119 050640 17.45 2.17 20151119 050641 19.00 2.30 20151119 050642 20.25 2.39 20151119 050643 20.81 2.44 20151119 050644 19.21 2.38 20151119 050645 17.26 2.33 20151119 050646 14.96 2.29 20151119 050647 12.49 2.24 20151119 050648 9.64 2.20 20151119 050649 7.31 2.17 20151119 050650 5.47 2.16 20151119 050651 4.12 2.15 20151119 050652 4.84 2.19 20151119 050653 6.14 2.24 20151119 050654 7.86 2.29 20151119 050655 9.69 2.33 20151119 050656 11.52 2.37 20151119 050657 13.84 2.41 20151119 050658 16.40 2.45 20151119 050659 19.48 2.49 20151119 050700 20.86 2.53 20151119 050701 20.65 2.51 20151119 050702 19.34 2.46 20151119 050703 18.11 2.43 20151119 050704 16.72 2.39 20151119 050705 15.28 2.35 20151119 050706 13.79 2.32 20151119 050707 12.15 2.29 20151119 050708 10.65 2.28 20151119 050709 9.56 2.28 20151119 050710 8.42 2.29 20151119 050711 7.58 2.30 20151119 050712 7.02 2.33 20151119 050713 6.74 2.35 20151119 050714 6.85 2.39 20151119 050715 7.23 2.42 20151119 050717 7.18 2.40 20151119 050718 7.21 2.38 20151119 050719 7.31 2.35 20151119 050720 7.50 2.33 20151119 050721 7.74 2.31 20151119 050722 8.09 2.28 20151119 050723 8.48 2.26 20151119 050724 8.74 2.24 20151119 050725 8.56 2.22 20151119 050726 8.25 2.20 20151119 050727 7.93 2.18 20151119 050728 7.47 2.17 20151119 050729 6.77 2.16 20151119 050730 6.21 2.15 20151119 050731 5.66 2.14 20151119 050732 5.32 2.14 20151119 050733 4.96 2.13 20151119 050734 4.59 2.12 20151119 050735 4.26 2.11 20151119 050736 3.93 2.10 20151119 050737 3.56 2.09 20151119 050738 3.19 2.08 20151119 050739 2.93 2.07 20151119 050740 2.81 2.06 20151119 050741 2.73 2.05 20151119 050742 2.79 2.03 20151119 050743 2.87 2.01 20151119 050744 2.97 1.99 20151119 050745 3.07 1.96 20151119 050746 3.19 1.94 20151119 050747 2.94 1.90 20151119 050748 2.68 1.86 20151119 050749 2.49 1.84 20151119 050750 2.34 1.81 20151119 050751 2.26 1.78 20151119 050752 2.23 1.77 20151119 050753 2.30 1.75 20151119 050754 2.35 1.74 20151119 050755 2.27 1.73 20151119 050756 2.10 1.71 20151119 050757 1.96 1.70 20151119 050758 1.84 1.69 20151119 050759 1.75 1.68 20151119 050800 1.69 1.68 20151119 050801 1.77 1.66 20151119 050802 1.95 1.63 20151119 050803 2.03 1.59 20151119 050804 2.07 1.55 20151119 050805 2.02 1.52 20151119 050806 1.89 1.48 20151119 050808 1.70 1.45 20151119 050809 1.58 1.41 20151119 050810 1.76 1.38 20151119 050811 2.06 1.37 20151119 050812 2.40 1.36 20151119 050813 2.61 1.36 20151119 050814 2.84 1.37 20151119 050815 2.96 1.39 20151119 050816 3.03 1.40 20151119 050817 3.02 1.39 20151119 050818 3.05 1.37 20151119 050819 3.25 1.38 20151119 050820 3.44 1.37 20151119 050821 3.87 1.38 20151119 050822 4.29 1.38 20151119 050823 5.15 1.38 20151119 050827 6.90 1.25 20151119 050828 7.15 1.23 20151119 050829 7.37 1.21 20151119 050830 7.17 1.21 20151119 050831 6.75 1.22 20151119 050832 6.39 1.22 20151119 050833 5.96 1.22 20151119 050834 5.60 1.22 20151119 050835 5.17 1.21 20151119 050836 4.83 1.20 20151119 050837 4.70 1.17 20151119 050838 4.67 1.15 20151119 050839 4.79 1.11 20151119 050840 4.96 1.07 20151119 050841 5.11 1.03 20151119 050842 5.30 0.98 20151119 050843 5.39 0.94 20151119 050844 5.50 0.90 20151119 050845 5.53 0.87 20151119 050846 5.53 0.84 20151119 050847 5.53 0.81 20151119 050848 5.43 0.79 20151119 050849 5.28 0.77 20151119 050850 5.64 0.75 20151119 050851 6.03 0.72 20151119 050852 6.43 0.69 20151119 050853 6.91 0.65 20151119 050854 7.50 0.59 20151119 050858 8.67 0.40 20151119 050859 8.86 0.37 20151119 050900 9.13 0.35 20151119 050901 9.37 0.33 20151119 050902 9.61 0.32 20151119 050903 9.72 0.28 20151119 050904 9.81 0.25 20151119 050905 9.76 0.21 20151119 050906 9.63 0.17 20151119 050908 9.39 0.12 20151119 051014 11.59 1.34 20151119 051511 23.61 1.47 20151119 051512 23.14 1.61 20151119 051513 22.29 1.70 20151119 051514 21.52 1.79 20151119 051515 20.72 1.89 20151119 051516 20.26 1.91 20151119 051517 19.95 1.90 20151119 051518 19.65 1.90 20151119 051519 19.37 1.89 20151119 051520 19.10 1.84 20151119 051521 18.83 1.79 20151119 051522 18.57 1.74 20151119 051523 18.31 1.68 20151119 051524 17.90 1.61 20151119 051525 17.46 1.52 20151119 051526 17.06 1.44 20151119 053349 8.52 0.49 20151119 053350 7.88 0.49 20151119 053351 7.15 0.48 20151119 053352 6.64 0.48 20151119 053353 6.07 0.47 20151119 053354 5.68 0.47 20151119 053355 5.38 0.46 20151119 053356 5.03 0.46 20151119 053357 4.84 0.46 20151119 053358 4.71 0.46 20151119 053359 4.97 0.48 20151119 053400 5.34 0.51 20151119 053401 5.78 0.55 20151119 053402 6.20 0.59 20151119 053403 6.77 0.63 20151119 053404 7.43 0.69 20151119 053405 8.12 0.75 20151119 053406 8.86 0.81 20151119 053407 9.64 0.87 20151119 053408 10.38 0.92 20151119 053409 10.62 0.94 20151119 053410 10.82 0.95 20151119 053411 11.03 0.97 20151119 053412 11.29 0.99 20151119 053413 11.64 1.01 20151119 053414 12.00 1.03 20151119 053415 12.41 1.05 20151119 053416 12.91 1.08 20151119 053417 13.33 1.10 20151119 053418 13.88 1.13 20151119 053419 14.22 1.15 20151119 053420 14.09 1.17 20151119 053421 13.95 1.18 20151119 053422 13.86 1.20 20151119 053423 13.72 1.21 20151119 053424 13.57 1.22 20151119 053425 13.50 1.24 20151119 053426 13.34 1.25 20151119 053427 13.18 1.27 20151119 053428 12.95 1.28 20151119 053429 12.76 1.28 20151119 053430 12.65 1.27 20151119 053431 12.54 1.27 20151119 053432 12.42 1.26 20151119 053433 12.32 1.25 20151119 053434 12.19 1.24 20151119 053436 12.04 1.22 20151119 053437 11.88 1.21 20151119 053438 11.72 1.19 20151119 053439 11.53 1.17 20151119 053440 11.35 1.15 20151119 053441 11.28 1.15 20151119 053442 11.22 1.16 20151119 053443 11.14 1.17 20151119 053444 11.09 1.18 20151119 053445 11.04 1.19 20151119 053446 10.98 1.21 20151119 053447 10.95 1.23 20151119 053448 10.92 1.25 20151119 053449 10.89 1.27 20151119 053450 10.83 1.29 20151119 053451 10.70 1.27 20151119 053452 10.53 1.22 20151119 053453 10.37 1.18 20151119 053454 10.17 1.14 20151119 053455 10.03 1.11 20151119 053456 9.89 1.08 20151119 053457 9.76 1.05 20151119 053458 9.61 1.02 20151119 053459 9.51 1.00 20151119 053500 9.44 0.99 20151119 053501 9.39 0.97 20151119 053502 9.41 0.94 20151119 053503 9.52 0.92 20151119 053504 9.71 0.89 20151119 053505 9.96 0.86 20151119 053506 10.28 0.84 20151119 053507 10.68 0.80 20151119 053508 11.13 0.77 20151119 053509 11.54 0.74 20151119 053510 12.09 0.71 20151119 053511 12.57 0.67 20151119 053512 12.37 0.63 20151119 053513 11.87 0.60 20151119 053514 11.41 0.56 20151119 053515 10.98 0.53 20151119 053516 10.46 0.50 20151119 053517 10.10 0.47 20151119 053518 9.78 0.44 20151119 053519 9.49 0.42 20151119 053520 9.22 0.40 20151119 053521 8.86 0.38 20151119 053522 8.01 0.39 20151119 053523 7.16 0.40 20151119 053524 6.34 0.41 20151119 053527 4.72 0.44 20151119 053528 4.11 0.45 20151119 053530 3.47 0.48 20151119 053531 3.53 0.49 20151119 053532 3.93 0.50 20151119 053533 4.15 0.52 20151119 053534 4.40 0.53 20151119 053535 4.74 0.54 20151119 053536 5.14 0.55 20151119 053537 5.35 0.57 20151119 053538 5.57 0.60 20151119 053539 5.81 0.61 20151119 053540 6.04 0.63 20151119 053541 6.24 0.65 20151119 053542 6.48 0.67 20151119 053543 6.64 0.69 20151119 053544 6.77 0.72 20151119 053545 6.92 0.75 20151119 053546 7.08 0.78 20151119 053547 7.27 0.80 20151119 053548 7.47 0.83 20151119 053549 7.70 0.85 20151119 053550 7.94 0.87 20151119 053551 8.24 0.89 20151119 053552 8.49 0.90 20151119 053553 8.80 0.91 20151119 053554 9.16 0.91 20151119 053555 9.51 0.90 20151119 053556 9.87 0.90 20151119 053557 10.22 0.89 20151119 053558 10.58 0.89 20151119 053559 10.92 0.88 20151119 053600 11.20 0.89 20151119 053601 11.47 0.89 20151119 053602 11.71 0.89 20151119 053603 11.75 0.90 20151119 053604 11.54 0.91 20151119 053605 11.36 0.91 20151119 053606 11.11 0.93 20151119 053607 10.90 0.93 20151119 053608 10.69 0.94 20151119 053609 10.49 0.95 20151119 053610 10.29 0.96 20151119 053611 10.09 0.96 20151119 053612 9.89 0.97 20151119 053613 9.74 0.98 20151119 053614 9.79 0.98 20151119 053615 9.84 1.00 20151119 053617 9.95 1.00 20151119 053618 10.09 1.01 20151119 053619 10.22 1.02 20151119 053620 10.42 1.02 20151119 053621 10.65 1.03 20151119 053622 10.89 1.03 20151119 053623 11.17 1.04 20151119 053624 11.47 1.04 20151119 053625 11.71 1.04 20151119 053626 11.97 1.03 20151119 053627 12.28 1.03 20151119 053628 12.57 1.02 20151119 053629 12.86 1.02 20151119 053630 13.16 1.01 20151119 053631 13.48 1.01 20151119 053632 13.80 1.00 20151119 053633 14.08 1.00 20151119 053634 14.42 0.99 20151119 053635 14.52 0.97 20151119 053636 14.56 0.95 20151119 053637 14.59 0.92 20151119 053638 14.62 0.90 20151119 053639 14.64 0.87 20151119 053640 14.70 0.85 20151119 053641 14.71 0.82 20151119 053642 14.71 0.80 20151119 053643 14.71 0.77 20151119 053644 14.70 0.75 20151119 053645 14.83 0.70 20151119 053646 14.97 0.64 20151119 053647 15.08 0.58 20151119 053648 15.14 0.52 20151119 053649 15.39 0.45 20151119 053650 15.60 0.38 20151119 053651 15.77 0.31 20151119 053652 15.91 0.24 20151119 053653 16.02 0.17 20151119 053654 16.11 0.11 20151119 053848 14.03 1.49 20151119 053849 13.43 1.50 20151119 053850 12.58 1.51 20151119 053852 10.75 1.52 20151119 053853 9.93 1.53 20151119 053854 9.16 1.53 20151119 053855 8.48 1.54 20151119 053857 7.95 1.55 20151119 053858 7.64 1.55 20151119 053859 7.25 1.55 20151119 053900 6.42 1.54 20151119 053901 5.56 1.53 20151119 053902 4.70 1.52 20151119 053903 3.88 1.52 20151119 053904 3.09 1.51 20151119 053905 2.44 1.50 20151119 053906 2.13 1.50 20151119 053907 2.34 1.49 20151119 053908 3.00 1.48 20151119 053909 3.49 1.48 20151119 053910 3.43 1.48 20151119 053911 3.44 1.48 20151119 053912 3.52 1.49 20151119 053913 3.58 1.49 20151119 053914 3.73 1.50 20151119 053915 3.91 1.51 20151119 053916 4.10 1.52 20151119 053917 4.31 1.53 20151119 053918 4.53 1.54 20151119 053919 4.73 1.55 20151119 053920 4.88 1.55 20151119 053921 4.96 1.54 20151119 053922 5.05 1.54 20151119 053923 5.11 1.54 20151119 053924 5.13 1.54 20151119 053928 5.12 1.54 20151119 053929 5.15 1.54 20151119 053930 5.28 1.54 20151119 053931 5.43 1.53 20151119 053932 5.61 1.52 20151119 053933 5.82 1.51 20151119 053934 6.01 1.51 20151119 053935 6.27 1.49 20151119 053936 6.55 1.48 20151119 053937 6.82 1.47 20151119 053938 7.15 1.45 20151119 053939 7.47 1.44 20151119 053940 7.68 1.43 20151119 053941 7.88 1.43 20151119 053942 8.07 1.42 20151119 053943 8.23 1.41 20151119 053944 8.36 1.41 20151119 053947 8.61 1.40 20151119 053948 8.71 1.39 20151119 053949 8.79 1.38 20151119 053950 8.81 1.38 20151119 053951 8.72 1.37 20151119 053953 8.54 1.37 20151119 053956 8.29 1.37 20151119 053957 8.23 1.37 20151119 053958 8.18 1.37 20151119 053959 8.14 1.38 20151119 054000 8.04 1.38 20151119 054001 7.75 1.37 20151119 054002 7.49 1.37 20151119 054003 7.24 1.36 20151119 054004 7.02 1.35 20151119 054005 6.83 1.34 20151119 054006 6.62 1.34 20151119 054008 6.33 1.31 20151119 054009 6.23 1.30 20151119 054010 6.19 1.28 20151119 054012 6.53 1.28 20151119 054013 6.67 1.28 20151119 054014 6.90 1.28 20151119 054015 7.15 1.27 20151119 054016 7.41 1.27 20151119 054018 7.99 1.26 20151119 054019 8.23 1.27 20151119 054020 8.57 1.27 20151119 054021 9.12 1.29 20151119 054022 9.68 1.31 20151119 054023 10.26 1.33 20151119 054024 10.83 1.34 20151119 054025 11.40 1.37 20151119 054026 11.96 1.39 20151119 054027 12.51 1.41 20151119 054031 14.83 1.53 20151119 054032 15.60 1.59 20151119 054033 16.42 1.65 20151119 054034 17.30 1.72 20151119 054035 18.24 1.78 20151119 054036 19.24 1.85 20151119 054040 22.47 2.09 20151119 054042 23.51 2.17 20151119 054045 23.72 2.22 20151119 054046 23.88 2.24 20151119 054047 24.08 2.26 20151119 054048 24.04 2.26 20151119 054049 23.89 2.27 20151119 054050 23.66 2.26 20151119 054051 23.28 2.26 20151119 054053 20.99 2.22 20151119 054054 19.92 2.20 20151119 054055 18.94 2.19 20151119 054056 17.94 2.18 20151119 054057 16.99 2.16 20151119 054058 16.08 2.15 20151119 054059 15.22 2.15 20151119 054100 14.40 2.14 20151119 054101 13.74 2.13 20151119 054102 13.58 2.10 20151119 054103 13.42 2.07 20151119 054104 13.27 2.04 20151119 054105 13.13 2.01 20151119 054106 12.98 1.98 20151119 054107 12.84 1.95 20151119 054108 12.71 1.91 20151119 054109 12.58 1.87 20151119 054110 12.46 1.84 20151119 054116 12.97 1.84 20151119 054117 13.01 1.85 20151119 054118 12.94 1.84 20151119 054119 12.85 1.84 20151119 054120 12.74 1.83 20151119 054121 12.59 1.81 20151119 054122 12.50 1.82 20151119 054123 12.26 1.81 20151119 054124 11.98 1.80 20151119 054125 11.66 1.80 20151119 054126 11.30 1.79 20151119 054127 11.07 1.80 20151119 054129 10.63 1.80 20151119 054130 10.17 1.79 20151119 054131 9.65 1.79 20151119 054132 9.08 1.78 20151119 054133 9.10 1.77 20151119 054134 8.95 1.75 20151119 054135 8.83 1.73 20151119 054136 8.76 1.71 20151119 054137 8.73 1.68 20151119 054138 8.92 1.67 20151119 054139 8.96 1.65 20151119 054140 9.03 1.63 20151119 054141 9.15 1.61 20151119 054142 9.30 1.59 20151119 054143 9.44 1.61 20151119 054144 9.51 1.63 20151119 054145 9.73 1.66 20151119 054146 9.98 1.69 20151119 054147 10.27 1.72 20151119 054148 10.68 1.75 20151119 054149 11.00 1.77 20151119 054150 11.32 1.80 20151119 054151 11.65 1.82 20151119 054152 11.99 1.84 20151119 054153 11.98 1.84 20151119 054154 11.91 1.83 20151119 054155 11.88 1.82 20151119 054156 11.91 1.81 20151119 054157 12.00 1.81 20151119 054158 12.20 1.81 20151119 054159 12.38 1.81 20151119 054200 12.62 1.81 20151119 054201 12.91 1.82 20151119 054202 13.25 1.82 20151119 054203 13.05 1.83 20151119 054204 12.83 1.84 20151119 054205 12.61 1.85 20151119 054206 12.38 1.86 20151119 054207 12.14 1.87 20151119 054208 11.93 1.88 20151119 054209 11.69 1.89 20151119 054210 11.45 1.91 20151119 054211 11.20 1.92 20151119 054212 10.98 1.94 20151119 054213 10.75 1.94 20151119 054214 10.47 1.93 20151119 054215 10.22 1.93 20151119 054216 9.97 1.92 20151119 054217 9.73 1.92 20151119 054219 9.47 1.92 20151119 054220 9.20 1.91 20151119 054221 8.93 1.91 20151119 054222 8.67 1.91 20151119 054223 8.59 1.91 20151119 054224 9.16 1.94 20151119 054225 9.75 1.98 20151119 054226 10.36 2.01 20151119 054227 10.97 2.04 20151119 054228 11.59 2.08 20151119 054229 12.21 2.11 20151119 054230 12.84 2.14 20151119 054231 13.48 2.18 20151119 054232 14.12 2.21 20151119 054233 14.63 2.23 20151119 054234 14.61 2.23 20151119 054235 14.59 2.23 20151119 054236 14.57 2.23 20151119 054237 14.55 2.23 20151119 054238 14.53 2.23 20151119 054239 14.51 2.23 20151119 054240 14.49 2.22 20151119 054241 14.47 2.22 20151119 054242 14.44 2.22 20151119 054243 14.36 2.21 20151119 054244 14.03 2.19 20151119 054245 13.68 2.18 20151119 054246 13.32 2.16 20151119 054247 12.96 2.14 20151119 054248 12.58 2.12 20151119 054249 12.18 2.10 20151119 054250 11.77 2.08 20151119 054251 11.37 2.06 20151119 054252 10.93 2.04 20151119 054253 10.58 2.03 20151119 054254 10.63 2.03 20151119 054255 10.69 2.02 20151119 054256 10.80 2.02 20151119 054257 10.88 2.02 20151119 054258 10.98 2.02 20151119 054259 11.09 2.01 20151119 054300 11.21 2.01 20151119 054301 11.36 2.01 20151119 054302 11.50 2.01 20151119 054303 11.58 2.00 20151119 054304 11.38 1.99 20151119 054305 11.19 1.98 20151119 054306 10.99 1.98 20151119 054307 10.79 1.97 20151119 054308 10.59 1.96 20151119 054310 10.39 1.96 20151119 054311 10.21 1.95 20151119 054312 10.04 1.95 20151119 054313 9.89 1.94 20151119 054314 9.81 1.94 20151119 054315 9.91 1.94 20151119 054316 10.00 1.94 20151119 054317 10.07 1.94 20151119 054318 10.13 1.93 20151119 054319 10.17 1.92 20151119 054320 10.22 1.92 20151119 054321 10.24 1.91 20151119 054322 10.24 1.89 20151119 054323 10.23 1.87 20151119 054324 10.16 1.85 20151119 054325 9.96 1.82 20151119 054326 9.75 1.80 20151119 054327 9.54 1.77 20151119 054328 9.35 1.74 20151119 054329 9.18 1.72 20151119 054330 9.01 1.70 20151119 054331 8.85 1.68 20151119 054332 8.69 1.66 20151119 054333 8.55 1.64 20151119 054334 8.43 1.62 20151119 054335 8.37 1.61 20151119 054336 8.31 1.60 20151119 054337 8.24 1.59 20151119 054338 8.18 1.59 20151119 054339 8.13 1.59 20151119 054340 8.07 1.59 20151119 054341 8.02 1.59 20151119 054342 7.97 1.60 20151119 054343 7.91 1.60 20151119 054344 7.84 1.61 20151119 054345 7.68 1.61 20151119 054346 7.54 1.61 20151119 054347 7.41 1.61 20151119 054348 7.28 1.60 20151119 054349 7.18 1.60 20151119 054350 7.10 1.59 20151119 054351 7.02 1.59 20151119 054352 6.96 1.58 20151119 054353 6.89 1.57 20151119 054354 6.78 1.56 20151119 054355 6.37 1.56 20151119 054356 5.96 1.56 20151119 054357 5.50 1.56 20151119 054358 5.07 1.56 20151119 054400 4.63 1.55 20151119 054401 4.19 1.55 20151119 054402 3.75 1.55 20151119 054403 3.31 1.55 20151119 054404 2.90 1.55 20151119 054405 2.59 1.55 20151119 054406 2.46 1.55 20151119 054407 2.31 1.55 20151119 054408 2.14 1.55 20151119 054409 1.97 1.55 20151119 054410 1.81 1.56 20151119 054411 1.64 1.56 20151119 054412 1.47 1.56 20151119 054413 1.31 1.56 20151119 054414 1.15 1.56 20151119 054415 1.08 1.56 20151119 054416 1.30 1.56 20151119 054417 1.51 1.56 20151119 054418 1.72 1.56 20151119 054419 1.91 1.57 20151119 054420 2.07 1.57 20151119 054421 2.21 1.57 20151119 054422 2.35 1.57 20151119 054423 2.44 1.57 20151119 054424 2.52 1.57 20151119 054425 2.55 1.58 20151119 054426 2.55 1.57 20151119 054427 2.50 1.57 20151119 054428 2.44 1.57 20151119 054429 2.37 1.57 20151119 054430 2.29 1.57 20151119 054431 2.26 1.57 20151119 054432 2.16 1.57 20151119 054433 2.05 1.58 20151119 054434 1.93 1.59 20151119 054435 1.90 1.59 20151119 054436 2.08 1.59 20151119 054437 2.26 1.59 20151119 054438 2.46 1.60 20151119 054439 2.66 1.60 20151119 054440 2.87 1.60 20151119 054441 3.08 1.60 20151119 054442 3.33 1.60 20151119 054443 3.59 1.61 20151119 054444 3.87 1.61 20151119 054445 4.14 1.61 20151119 054446 4.23 1.61 20151119 054447 4.37 1.61 20151119 054448 4.51 1.61 20151119 054449 4.66 1.61 20151119 054451 4.76 1.62 20151119 054452 4.91 1.62 20151119 054453 5.05 1.62 20151119 054454 5.19 1.62 20151119 054455 5.33 1.62 20151119 054456 5.36 1.62 20151119 054457 5.24 1.62 20151119 054458 5.12 1.62 20151119 054459 4.98 1.62 20151119 054500 4.84 1.62 20151119 054501 4.68 1.63 20151119 054502 4.53 1.63 20151119 054503 4.39 1.63 20151119 054504 4.26 1.63 20151119 054505 4.15 1.63 20151119 054506 4.07 1.63 20151119 054507 4.20 1.63 20151119 054508 4.33 1.63 20151119 054509 4.44 1.63 20151119 054510 4.55 1.63 20151119 054511 4.64 1.63 20151119 054512 4.72 1.63 20151119 054513 4.80 1.63 20151119 054514 4.86 1.63 20151119 054515 4.91 1.63 20151119 054516 4.93 1.63 20151119 054517 4.80 1.63 20151119 054518 4.68 1.62 20151119 054519 4.57 1.61 20151119 054520 4.47 1.59 20151119 054521 4.38 1.58 20151119 054522 4.30 1.57 20151119 054523 4.23 1.55 20151119 054524 4.17 1.53 20151119 054525 4.12 1.52 20151119 054526 4.08 1.50 20151119 054527 4.05 1.49 20151119 054528 4.03 1.49 20151119 054529 4.02 1.48 20151119 054530 4.00 1.48 20151119 054531 3.99 1.48 20151119 054532 3.93 1.48 20151119 054533 3.86 1.48 20151119 054534 3.78 1.47 20151119 054535 3.71 1.47 20151119 054536 3.58 1.45 20151119 054537 3.29 1.42 20151119 054538 3.01 1.39 20151119 054539 2.77 1.36 20151119 054540 2.57 1.33 20151119 054542 2.40 1.30 20151119 054543 2.26 1.28 20151119 054544 2.13 1.25 20151119 054545 2.02 1.23 20151119 054546 1.93 1.21 20151119 054547 1.87 1.19 20151119 054548 1.92 1.21 20151119 054549 2.01 1.22 20151119 054550 2.15 1.23 20151119 054551 2.34 1.24 20151119 054552 2.58 1.25 20151119 054553 2.86 1.26 20151119 054554 3.18 1.26 20151119 054555 3.55 1.27 20151119 054556 3.94 1.27 20151119 054557 4.27 1.28 20151119 054558 4.25 1.31 20151119 054559 4.24 1.34 20151119 054600 4.24 1.38 20151119 054601 4.22 1.42 20151119 054602 4.21 1.46 20151119 054603 4.22 1.50 20151119 054604 4.23 1.54 20151119 054605 4.25 1.58 20151119 054606 4.29 1.61 20151119 054607 4.30 1.64 20151119 054608 4.23 1.64 20151119 054609 4.16 1.63 20151119 054610 4.07 1.63 20151119 054611 3.97 1.62 20151119 054612 3.89 1.62 20151119 054613 3.78 1.61 20151119 054614 3.65 1.59 20151119 054615 3.52 1.58 20151119 054616 3.38 1.57 20151119 054617 3.25 1.56 20151119 054618 3.23 1.57 20151119 054619 3.22 1.57 20151119 054620 3.24 1.58 20151119 054621 3.28 1.59 20151119 054622 3.34 1.60 20151119 054623 3.42 1.62 20151119 054624 3.50 1.63 20151119 054625 3.59 1.64 20151119 054626 3.69 1.66 20151119 054627 3.79 1.68 20151119 054628 3.86 1.67 20151119 054629 3.90 1.67 20151119 054630 3.97 1.66 20151119 054632 3.99 1.66 20151119 054633 3.99 1.65 20151119 054634 3.98 1.65 20151119 054635 3.96 1.64 20151119 054636 3.94 1.64 20151119 054637 3.96 1.64 20151119 054638 3.94 1.63 20151119 054639 3.96 1.62 20151119 054640 4.02 1.61 20151119 054641 4.11 1.60 20151119 054642 4.21 1.59 20151119 054643 4.33 1.58 20151119 054644 4.46 1.57 20151119 054645 4.59 1.57 20151119 054646 4.72 1.56 20151119 054647 4.86 1.56 20151119 054648 5.00 1.56 20151119 054649 5.22 1.55 20151119 054650 5.45 1.53 20151119 054651 5.70 1.52 20151119 054652 5.96 1.50 20151119 054653 6.23 1.49 20151119 054654 6.52 1.47 20151119 054655 6.82 1.45 20151119 054656 7.12 1.43 20151119 054657 7.39 1.42 20151119 054658 7.63 1.40 20151119 054659 7.53 1.41 20151119 054700 7.45 1.41 20151119 054701 7.37 1.41 20151119 054702 7.31 1.41 20151119 054703 7.26 1.42 20151119 054704 7.24 1.42 20151119 054705 7.22 1.42 20151119 054706 7.22 1.42 20151119 054707 7.23 1.43 20151119 054708 7.27 1.43 20151119 054709 7.18 1.42 20151119 054710 7.09 1.40 20151119 054711 6.99 1.39 20151119 054712 6.90 1.38 20151119 054713 6.79 1.36 20151119 054714 6.68 1.35 20151119 054715 6.55 1.34 20151119 054716 6.43 1.33 20151119 054717 6.30 1.31 20151119 054718 6.16 1.30 20151119 054719 5.92 1.31 20151119 054720 5.71 1.31 20151119 054721 5.51 1.32 20151119 054723 5.34 1.33 20151119 054724 5.32 1.34 20151119 054725 5.33 1.35 20151119 054726 5.38 1.36 20151119 054727 5.47 1.37 20151119 054728 5.58 1.39 20151119 054729 5.67 1.40 20151119 054730 5.67 1.43 20151119 054731 5.68 1.45 20151119 054732 5.68 1.48 20151119 054733 5.69 1.51 20151119 054734 5.70 1.54 20151119 054735 5.72 1.57 20151119 054736 5.76 1.60 20151119 054737 5.76 1.63 20151119 054738 5.82 1.66 20151119 054739 5.89 1.69 20151119 054740 6.00 1.71 20151119 054741 6.11 1.73 20151119 054742 6.21 1.75 20151119 054743 6.30 1.76 20151119 054744 6.39 1.78 20151119 054745 6.47 1.79 20151119 054746 6.54 1.79 20151119 054747 6.60 1.80 20151119 054748 6.67 1.80 20151119 054749 6.73 1.80 20151119 054750 6.68 1.81 20151119 054751 6.58 1.83 20151119 054752 6.51 1.85 20151119 054753 6.46 1.86 20151119 054754 6.44 1.88 20151119 054755 6.44 1.89 20151119 054756 6.47 1.90 20151119 054757 6.52 1.91 20151119 054758 6.59 1.92 20151119 054759 6.69 1.93 20151119 054800 6.57 1.93 20151119 054801 6.41 1.94 20151119 054802 6.26 1.94 20151119 054803 6.11 1.95 20151119 054804 5.98 1.96 20151119 054805 5.84 1.97 20151119 054806 5.72 1.98 20151119 054807 5.59 2.00 20151119 054808 5.44 2.01 20151119 054809 5.36 2.03 20151119 054810 5.49 2.04 20151119 054811 5.78 2.04 20151119 054812 6.07 2.05 20151119 054814 6.36 2.05 20151119 054815 6.66 2.06 20151119 054816 6.96 2.07 20151119 054817 7.22 2.07 20151119 054818 7.44 2.08 20151119 054819 7.67 2.08 20151119 054820 7.90 2.09 20151119 054821 8.04 2.09 20151119 054822 8.10 2.10 20151119 054823 8.17 2.10 20151119 054824 8.23 2.11 20151119 054825 8.28 2.11 20151119 054826 8.34 2.12 20151119 054827 8.38 2.12 20151119 054828 8.42 2.13 20151119 054829 8.46 2.13 20151119 054830 8.49 2.14 20151119 054831 8.47 2.15 20151119 054832 8.43 2.15 20151119 054833 8.40 2.16 20151119 054834 8.37 2.16 20151119 054835 8.35 2.17 20151119 054836 8.34 2.17 20151119 054837 8.34 2.18 20151119 054838 8.34 2.18 20151119 054839 8.34 2.19 20151119 054840 8.36 2.20 20151119 054841 8.35 2.20 20151119 054842 8.29 2.21 20151119 054843 8.24 2.21 20151119 054844 8.20 2.22 20151119 054845 8.17 2.22 20151119 054846 8.15 2.23 20151119 054847 8.16 2.23 20151119 054848 8.17 2.24 20151119 054849 8.20 2.24 20151119 054850 8.25 2.25 20151119 054851 8.27 2.25 20151119 054852 8.24 2.25 20151119 054853 8.21 2.25 20151119 054854 8.16 2.26 20151119 054855 8.10 2.26 20151119 054856 8.03 2.26 20151119 054857 7.95 2.27 20151119 054858 7.86 2.27 20151119 054859 7.76 2.27 20151119 054900 7.65 2.28 20151119 054901 7.55 2.28 20151119 054902 7.48 2.28 20151119 054904 7.42 2.29 20151119 054905 7.36 2.29 20151119 054906 7.31 2.29 20151119 054907 7.26 2.29 20151119 054908 7.22 2.30 20151119 054909 7.22 2.30 20151119 054910 7.28 2.30 20151119 054911 7.35 2.30 20151119 054912 7.40 2.30 20151119 054913 7.46 2.30 20151119 054914 7.50 2.31 20151119 054915 7.53 2.31 20151119 054916 7.56 2.31 20151119 054917 7.58 2.31 20151119 054918 7.59 2.31 20151119 054919 7.59 2.31 20151119 054920 7.57 2.31 20151119 054921 7.55 2.31 20151119 054922 7.55 2.31 20151119 054923 7.69 2.32 20151119 054924 7.84 2.33 20151119 054925 7.96 2.34 20151119 054926 8.13 2.34 20151119 054927 8.31 2.34 20151119 054928 8.50 2.35 20151119 054929 8.70 2.35 20151119 054930 8.92 2.35 20151119 054931 9.15 2.34 20151119 054932 9.40 2.34 20151119 054933 9.33 2.34 20151119 054934 9.19 2.33 20151119 054935 9.01 2.33 20151119 054936 8.85 2.33 20151119 054937 8.71 2.33 20151119 054938 8.58 2.34 20151119 054939 8.46 2.34 20151119 054940 8.36 2.35 20151119 054941 8.28 2.35 20151119 054942 8.20 2.36 20151119 054943 8.28 2.37 20151119 054944 8.38 2.37 20151119 054945 8.47 2.38 20151119 054946 8.57 2.38 20151119 054947 8.66 2.39 20151119 054948 8.75 2.39 20151119 054949 8.83 2.40 20151119 054950 8.91 2.40 20151119 054951 8.99 2.41 20151119 054952 9.07 2.41 20151119 054953 9.03 2.42 20151119 054955 8.96 2.43 20151119 054956 8.88 2.44 20151119 054957 8.81 2.44 20151119 054958 8.73 2.45 20151119 054959 8.65 2.45 20151119 055000 8.58 2.45 20151119 055001 8.52 2.45 20151119 055002 8.44 2.45 20151119 055003 8.39 2.45 20151119 055004 8.29 2.46 20151119 055005 8.18 2.47 20151119 055006 8.09 2.49 20151119 055007 8.03 2.51 20151119 055008 8.00 2.52 20151119 055009 7.99 2.54 20151119 055010 8.00 2.56 20151119 055011 8.03 2.57 20151119 055012 8.09 2.59 20151119 055013 8.17 2.60 20151119 055014 8.26 2.61 20151119 055015 8.33 2.60 20151119 055016 8.41 2.60 20151119 055017 8.49 2.59 20151119 055018 8.56 2.59 20151119 055019 8.61 2.59 20151119 055020 8.66 2.59 20151119 055021 8.70 2.58 20151119 055022 8.73 2.58 20151119 055023 8.75 2.58 20151119 055024 8.74 2.58 20151119 055025 8.68 2.59 20151119 055026 8.62 2.60 20151119 055027 8.58 2.60 20151119 055028 8.54 2.61 20151119 055029 8.55 2.61 20151119 055030 8.52 2.62 20151119 055031 8.50 2.62 20151119 055032 8.49 2.61 20151119 055033 8.49 2.61 20151119 055034 8.50 2.61 20151119 055035 8.54 2.61 20151119 055036 8.55 2.62 20151119 055037 8.55 2.62 20151119 055038 8.54 2.62 20151119 055039 8.49 2.62 20151119 055040 8.43 2.63 20151119 055041 8.35 2.63 20151119 055042 8.26 2.63 20151119 055043 8.14 2.64 20151119 055045 8.01 2.64 20151119 055046 7.88 2.64 20151119 055047 7.77 2.64 20151119 055048 7.67 2.64 20151119 055049 7.66 2.65 20151119 055050 7.66 2.65 20151119 055051 7.66 2.65 20151119 055052 7.67 2.65 20151119 055053 7.68 2.66 20151119 055054 7.69 2.66 20151119 055055 7.74 2.66 20151119 055056 7.91 2.66 20151119 055057 8.12 2.66 20151119 055058 8.32 2.67 20151119 055059 8.51 2.67 20151119 055100 8.69 2.67 20151119 055101 8.87 2.67 20151119 055102 9.04 2.68 20151119 055103 9.19 2.68 20151119 055104 9.34 2.68 20151119 055105 9.48 2.68 20151119 055106 9.60 2.71 20151119 055107 9.68 2.74 20151119 055108 9.77 2.77 20151119 055109 9.86 2.81 20151119 055110 9.93 2.85 20151119 055111 9.99 2.89 20151119 055112 10.04 2.93 20151119 055113 10.08 2.96 20151119 055114 10.10 2.99 20151119 055115 10.12 3.01 20151119 055116 10.16 3.02 20151119 055117 10.19 3.02 20151119 055118 10.24 3.01 20151119 055119 10.30 3.01 20151119 055120 10.33 3.00 20151119 055121 10.38 3.00 20151119 055122 10.44 2.99 20151119 055123 10.49 2.99 20151119 055124 10.55 2.98 20151119 055125 10.59 2.98 20151119 055126 10.63 2.98 20151119 055127 10.66 2.98 20151119 055128 10.69 2.99 20151119 055129 10.75 3.00 20151119 055130 10.81 3.02 20151119 055131 10.90 3.03 20151119 055132 11.01 3.05 20151119 055133 11.13 3.07 20151119 055134 11.26 3.08 20151119 055136 11.39 3.10 20151119 055137 11.48 3.11 20151119 055138 11.48 3.09 20151119 055139 11.49 3.07 20151119 055140 11.50 3.06 20151119 055141 11.52 3.04 20151119 055142 11.56 3.03 20151119 055143 11.60 3.02 20151119 055144 11.66 3.01 20151119 055145 11.73 3.00 20151119 055146 11.81 3.00 20151119 055147 11.91 2.99 20151119 055148 11.84 2.98 20151119 055149 11.75 2.97 20151119 055150 11.64 2.96 20151119 055151 11.52 2.94 20151119 055152 11.39 2.93 20151119 055153 11.26 2.92 20151119 055154 11.12 2.91 20151119 055155 10.97 2.89 20151119 055156 10.81 2.88 20151119 055157 10.67 2.87 20151119 055158 10.74 2.87 20151119 055159 10.95 2.87 20151119 055200 11.15 2.88 20151119 055201 11.33 2.88 20151119 055202 11.48 2.88 20151119 055203 11.61 2.89 20151119 055204 11.73 2.89 20151119 055205 11.77 2.90 20151119 055206 11.83 2.90 20151119 055207 11.88 2.90 20151119 055208 11.83 2.91 20151119 055209 11.79 2.90 20151119 055210 11.78 2.90 20151119 055211 11.79 2.90 20151119 055212 11.82 2.90 20151119 055213 11.90 2.90 20151119 055214 11.98 2.91 20151119 055215 12.11 2.92 20151119 055216 12.27 2.92 20151119 055217 12.47 2.93 20151119 055218 12.65 2.94 20151119 055219 12.68 2.94 20151119 055220 12.71 2.92 20151119 055221 12.73 2.91 20151119 055222 12.76 2.90 20151119 055223 12.79 2.88 20151119 055224 12.81 2.87 20151119 055225 12.85 2.86 20151119 055227 12.88 2.84 20151119 055228 12.91 2.83 20151119 055229 12.95 2.81 20151119 055230 13.00 2.82 20151119 055231 13.06 2.82 20151119 055232 13.13 2.82 20151119 055233 13.19 2.83 20151119 055234 13.26 2.83 20151119 055235 13.34 2.84 20151119 055236 13.42 2.84 20151119 055237 13.49 2.84 20151119 055238 13.58 2.85 20151119 055239 13.66 2.85 20151119 055240 13.73 2.85 20151119 055241 13.81 2.83 20151119 055242 13.88 2.82 20151119 055243 13.94 2.82 20151119 055244 14.03 2.82 20151119 055245 14.09 2.82 20151119 055246 14.18 2.82 20151119 055247 14.27 2.81 20151119 055248 14.35 2.81 20151119 055249 14.46 2.81 20151119 055250 14.41 2.81 20151119 055251 14.16 2.81 20151119 055252 14.00 2.82 20151119 055253 13.76 2.82 20151119 055254 13.57 2.82 20151119 055255 13.36 2.81 20151119 055256 13.15 2.81 20151119 055257 13.00 2.80 20151119 055258 12.82 2.79 20151119 055259 12.70 2.78 20151119 055300 12.58 2.77 20151119 055301 12.53 2.77 20151119 055302 12.54 2.78 20151119 055303 12.52 2.78 20151119 055304 12.40 2.79 20151119 055305 12.30 2.79 20151119 055306 12.18 2.79 20151119 055307 12.05 2.79 20151119 055308 11.92 2.79 20151119 055309 11.76 2.77 20151119 055310 11.62 2.76 20151119 055311 11.46 2.76 20151119 055312 11.31 2.76 20151119 055313 11.17 2.77 20151119 055314 11.03 2.78 20151119 055315 10.93 2.79 20151119 055317 10.83 2.80 20151119 055318 10.76 2.81 20151119 055319 10.72 2.82 20151119 055320 10.67 2.84 20151119 055321 10.64 2.85 20151119 055322 10.69 2.88 20151119 055323 10.81 2.90 20151119 055324 10.98 2.92 20151119 055325 11.12 2.94 20151119 055326 11.30 2.97 20151119 055327 11.45 3.00 20151119 055328 11.62 3.02 20151119 055329 11.75 3.04 20151119 055330 11.90 3.06 20151119 055331 12.00 3.08 20151119 055332 12.12 3.10 20151119 055333 12.30 3.11 20151119 055334 12.49 3.13 20151119 055335 12.68 3.14 20151119 055336 12.87 3.15 20151119 055337 13.03 3.16 20151119 055338 13.23 3.16 20151119 055339 13.43 3.17 20151119 055340 13.64 3.18 20151119 055341 13.84 3.18 20151119 055342 14.05 3.18 20151119 055343 14.14 3.19 20151119 055344 14.18 3.20 20151119 055345 14.24 3.23 20151119 055346 14.39 3.27 20151119 055347 14.52 3.31 20151119 055348 14.71 3.35 20151119 055349 14.87 3.38 20151119 055350 15.11 3.43 20151119 055351 15.30 3.46 20151119 055352 15.58 3.51 20151119 055353 15.78 3.54 20151119 055354 16.01 3.57 20151119 055355 16.17 3.59 20151119 055356 16.40 3.62 20151119 055357 16.62 3.64 20151119 055358 16.77 3.66 20151119 055359 16.98 3.67 20151119 055400 17.13 3.69 20151119 055401 17.34 3.70 20151119 055402 17.48 3.71 20151119 055403 17.68 3.72 20151119 055404 17.90 3.73 20151119 055405 17.79 3.71 20151119 055406 17.63 3.69 20151119 055408 17.53 3.67 20151119 055409 17.36 3.64 20151119 055410 17.26 3.62 20151119 055411 17.08 3.59 20151119 055412 16.90 3.56 20151119 055413 16.78 3.53 20151119 055414 16.59 3.50 20151119 055415 16.51 3.47 20151119 055416 16.40 3.42 20151119 055417 16.33 3.38 20151119 055418 16.35 3.34 20151119 055419 16.35 3.29 20151119 055420 16.43 3.25 20151119 055421 16.48 3.19 20151119 055422 16.61 3.14 20151119 055423 16.79 3.09 20151119 055424 17.02 3.03 20151119 055425 16.97 2.98 20151119 055426 16.48 2.96 20151119 055427 15.87 2.94 20151119 055428 15.33 2.91 20151119 055429 14.89 2.88 20151119 055430 14.51 2.85 20151119 055431 14.14 2.82 20151119 055432 13.85 2.79 20151119 055433 13.60 2.75 20151119 055434 13.44 2.72 20151119 055435 13.37 2.69 20151119 055436 13.54 2.66 20151119 055437 13.88 2.63 20151119 055438 14.18 2.62 20151119 055439 14.55 2.60 20151119 055440 14.89 2.58 20151119 055441 15.23 2.57 20151119 055442 15.65 2.55 20151119 055837 24.91 0.05 20151119 055838 24.72 0.14 20151119 055839 24.64 0.22 20151119 055840 25.31 0.32 20151119 055841 26.18 0.39 20151119 055842 27.88 0.46 20151119 055843 29.57 0.53 20151119 055844 32.17 0.60 20151119 055845 34.61 0.66 20151119 055846 37.87 0.73 20151119 055847 40.70 0.78 20151119 055848 44.70 0.83 20151119 055849 48.29 0.87 20151119 055850 52.67 0.90 20151119 055851 56.50 0.93 20151119 055852 61.14 0.95 20151119 055853 65.21 0.97 20151119 055854 69.80 0.98 20151119 055855 74.09 0.99 20151119 055856 79.25 0.99 20151119 055857 79.17 1.00 20151119 055858 75.16 1.01 20151119 055859 66.19 1.04 20151119 055900 54.01 1.09 20151119 055901 46.21 1.12 20151119 055902 41.15 1.16 20151119 055903 39.52 1.19 20151119 055904 39.39 1.23 20151119 055905 40.08 1.26 20151119 055906 40.85 1.29 20151119 055907 40.86 1.31 20151119 055908 39.81 1.33 20151119 055909 37.64 1.35 20151119 055910 34.65 1.35 20151119 055911 31.99 1.35 20151119 055912 29.37 1.34 20151119 055913 26.41 1.34 20151119 055914 23.89 1.33 20151119 055915 21.06 1.32 20151119 055917 18.68 1.31 20151119 055918 16.09 1.31 20151119 055919 13.98 1.30 20151119 055920 11.85 1.29 20151119 055921 10.36 1.28 20151119 055922 9.37 1.27 20151119 055923 9.06 1.28 20151119 055924 9.51 1.30 20151119 055925 10.57 1.32 20151119 055926 11.65 1.33 20151119 055927 12.99 1.36 20151119 055928 13.93 1.37 20151119 055929 14.82 1.40 20151119 055930 15.37 1.42 20151119 055931 15.72 1.44 20151119 055932 15.89 1.46 20151119 055933 15.78 1.48 20151119 055934 14.31 1.51 20151119 055935 12.79 1.53 20151119 055936 10.66 1.57 20151119 055937 8.51 1.61 20151119 055938 6.75 1.65 20151119 055939 4.79 1.69 20151119 055940 3.19 1.72 20151119 055941 1.48 1.76 20151119 055942 0.64 1.80 20151119 055943 1.77 1.84 20151119 055944 3.37 1.88 20151119 055945 4.13 1.91 20151119 055946 4.31 1.93 20151119 055947 4.54 1.95 20151119 055948 4.73 1.96 20151119 055949 4.92 1.97 20151119 055950 5.12 1.98 20151119 055951 5.39 2.00 20151119 055952 5.56 2.02 20151119 055953 5.74 2.04 20151119 055954 5.89 2.06 20151119 055955 6.11 2.09 20151119 055956 6.27 2.11 20151119 055957 6.61 2.13 20151119 055958 6.97 2.15 20151119 055959 7.26 2.16 20151119 060000 7.50 2.17 20151119 060001 7.77 2.19 20151119 060002 8.02 2.20 20151119 060003 8.24 2.21 20151119 060004 8.50 2.23 20151119 060005 8.73 2.24 20151119 060006 8.94 2.25 20151119 060008 9.20 2.27 20151119 060009 9.19 2.28 20151119 060010 9.11 2.29 20151119 060011 8.97 2.30 20151119 060012 8.62 2.30 20151119 060013 8.35 2.31 20151119 060014 8.04 2.31 20151119 060015 7.81 2.32 20151119 060016 7.59 2.32 20151119 060017 7.32 2.33 20151119 060018 7.13 2.33 20151119 060019 6.94 2.34 20151119 060020 6.76 2.34 20151119 060021 6.81 2.35 20151119 060022 6.89 2.35 20151119 060023 6.96 2.33 20151119 060024 6.95 2.32 20151119 060025 6.88 2.31 20151119 060026 6.72 2.29 20151119 060027 6.44 2.28 20151119 060028 6.15 2.26 20151119 060029 5.75 2.25 20151119 060030 5.30 2.23 20151119 060031 4.81 2.22 20151119 060032 4.33 2.21 20151119 060033 3.74 2.19 20151119 060034 3.37 2.17 20151119 060035 3.11 2.14 20151119 060036 3.01 2.11 20151119 060037 3.07 2.09 20151119 060038 3.23 2.06 20151119 060039 3.46 2.03 20151119 060040 3.79 2.01 20151119 060041 4.10 1.98 20151119 060042 4.43 1.95 20151119 060043 4.80 1.93 20151119 060044 4.72 1.89 20151119 060045 4.07 1.86 20151119 060046 3.60 1.83 20151119 060047 3.12 1.80 20151119 060048 2.77 1.78 20151119 060049 2.55 1.76 20151119 060050 2.34 1.74 20151119 060051 2.21 1.73 20151119 060052 2.13 1.72 20151119 060053 2.12 1.71 20151119 060054 2.14 1.70 20151119 060055 2.38 1.70 20151119 060056 2.80 1.70 20151119 060057 3.24 1.70 20151119 060059 3.65 1.70 20151119 060100 4.15 1.70 20151119 060101 4.56 1.70 20151119 060102 4.93 1.70 20151119 060103 5.28 1.71 20151119 060104 5.67 1.71 20151119 060105 5.96 1.71 20151119 060106 6.22 1.71 20151119 060107 6.11 1.68 20151119 060108 6.71 1.65 20151119 060109 7.73 1.61 20151119 060110 8.82 1.58 20151119 060111 9.90 1.54 20151119 060112 10.96 1.52 20151119 060113 12.13 1.49 20151119 060114 13.30 1.47 20151119 060115 14.49 1.45 20151119 060116 16.02 1.43 20151119 060117 16.37 1.45 20151119 060118 16.52 1.48 20151119 060119 16.32 1.51 20151119 060120 16.04 1.55 20151119 060121 16.00 1.59 20151119 060122 16.24 1.64 20151119 060123 16.81 1.70 20151119 060124 17.42 1.77 20151119 060125 18.22 1.85 20151119 060126 19.22 1.93 20151119 060127 19.04 2.03 20151119 060128 18.95 2.14 20151119 060129 18.45 2.26 20151119 060130 17.92 2.39 20151119 060131 17.56 2.53 20151119 060132 17.80 2.67 20151119 060133 19.49 2.82 20151119 060134 22.59 2.97 20151119 060135 27.84 3.16 20151119 060136 32.08 3.29 20151119 060137 32.60 3.38 20151119 060138 32.94 3.46 20151119 060139 33.09 3.53 20151119 060140 33.04 3.60 20151119 060141 32.77 3.69 20151119 060142 32.25 3.75 20151119 060143 31.53 3.81 20151119 060144 30.18 3.87 20151119 060145 28.48 3.92 20151119 060146 27.93 3.97 20151119 060147 27.54 4.03 20151119 060149 27.09 4.08 20151119 060150 26.49 4.13 20151119 060151 25.88 4.18 20151119 060152 25.20 4.22 20151119 060153 24.19 4.26 20151119 060154 23.34 4.29 20151119 060155 22.41 4.33 20151119 060156 21.30 4.36 20151119 060157 20.98 4.37 20151119 060158 20.30 4.38 20151119 060159 19.57 4.39 20151119 060200 18.97 4.39 20151119 060201 18.35 4.40 20151119 060202 17.86 4.40 20151119 060203 17.41 4.41 20151119 060204 16.91 4.41 20151119 060205 16.54 4.42 20151119 060206 16.51 4.44 20151119 060207 16.58 4.46 20151119 060208 16.67 4.49 20151119 060209 16.77 4.51 20151119 060210 16.89 4.55 20151119 060211 17.05 4.57 20151119 060212 17.25 4.60 20151119 060213 17.47 4.62 20151119 060214 17.73 4.64 20151119 060215 18.01 4.65 20151119 060216 18.30 4.66 20151119 060217 18.65 4.67 20151119 060218 18.92 4.68 20151119 060219 19.23 4.68 20151119 060220 19.51 4.68 20151119 060221 19.81 4.68 20151119 060222 19.95 4.69 20151119 060223 20.03 4.69 20151119 060224 19.89 4.70 20151119 060225 19.71 4.71 20151119 060226 19.56 4.72 20151119 060227 19.38 4.73 20151119 060228 19.22 4.74 20151119 060229 19.08 4.74 20151119 060230 18.93 4.75 20151119 060231 18.79 4.76 20151119 060232 18.70 4.77 20151119 060233 18.90 4.80 20151119 060234 19.17 4.83 20151119 060235 19.42 4.85 20151119 060236 19.58 4.88 20151119 060237 19.61 4.89 20151119 060238 19.56 4.91 20151119 060240 19.41 4.92 20151119 060241 19.22 4.93 20151119 060242 18.96 4.93 20151119 060243 18.81 4.92 20151119 060244 18.71 4.91 20151119 060245 18.65 4.91 20151119 060246 18.68 4.91 20151119 060247 18.77 4.91 20151119 060248 19.00 4.92 20151119 060249 19.31 4.92 20151119 060250 19.62 4.93 20151119 060251 19.59 4.95 20151119 060252 19.52 4.97 20151119 060253 19.41 4.99 20151119 060254 19.25 5.02 20151119 060255 19.04 5.04 20151119 060256 18.79 5.08 20151119 060257 18.51 5.11 20151119 060258 18.16 5.15 20151119 060259 17.89 5.16 20151119 060300 17.70 5.17 20151119 060301 17.55 5.15 20151119 060302 17.38 5.12 20151119 060303 17.15 5.09 20151119 060304 16.90 5.07 20151119 060305 16.60 5.04 20151119 060306 16.31 5.02 20151119 060307 15.87 5.00 20151119 060308 15.38 4.98 20151119 060309 14.90 4.97 20151119 060310 14.38 4.97 20151119 060311 13.93 4.96 20151119 060312 13.49 4.96 20151119 060313 13.10 4.97 20151119 060314 12.70 4.98 20151119 060315 12.42 4.97 20151119 060316 12.19 4.96 20151119 060317 12.00 4.96 20151119 060318 11.80 4.96 20151119 060319 11.67 4.96 20151119 060320 11.55 4.96 20151119 060321 11.45 4.97 20151119 060322 11.41 4.98 20151119 060323 11.40 4.99 20151119 060324 11.39 5.01 20151119 060325 11.37 5.03 20151119 060326 11.32 5.04 20151119 060327 11.15 5.05 20151119 060328 10.93 5.07 20151119 060330 10.70 5.08 20151119 060331 10.52 5.09 20151119 060332 10.39 5.11 20151119 060333 10.27 5.12 20151119 060334 10.13 5.14 20151119 060335 9.95 5.15 20151119 060336 9.80 5.17 20151119 060337 9.57 5.18 20151119 060338 9.30 5.20 20151119 060339 9.01 5.21 20151119 060340 9.14 5.25 20151119 060341 9.34 5.29 20151119 060342 9.57 5.31 20151119 060343 9.81 5.33 20151119 060344 10.01 5.35 20151119 060345 10.19 5.37 20151119 060346 10.35 5.40 20151119 060347 10.33 5.41 20151119 060348 10.10 5.41 20151119 060349 9.83 5.41 20151119 060350 9.55 5.41 20151119 060351 9.27 5.41 20151119 060352 8.91 5.41 20151119 060353 8.52 5.41 20151119 060354 8.19 5.41 20151119 060355 8.17 5.42 20151119 060356 8.12 5.43 20151119 060357 8.06 5.43 20151119 060358 7.95 5.42 20151119 060359 7.82 5.42 20151119 060400 7.70 5.41 20151119 060401 7.52 5.40 20151119 060402 7.46 5.41 20151119 060403 7.51 5.43 20151119 060404 7.57 5.45 20151119 060405 7.66 5.47 20151119 060406 7.80 5.50 20151119 060407 7.96 5.52 20151119 060408 8.14 5.55 20151119 060409 8.01 5.58 20151119 060410 7.62 5.61 20151119 060411 7.23 5.64 20151119 060412 6.84 5.67 20151119 060413 6.44 5.70 20151119 060414 6.06 5.73 20151119 060415 5.66 5.76 20151119 060416 5.53 5.80 20151119 060417 5.76 5.85 20151119 060418 6.01 5.90 20151119 060419 6.28 5.95 20151119 060421 6.57 6.01 20151119 060422 6.92 6.09 20151119 060423 7.36 6.14 20151119 060424 7.71 6.17 20151119 060425 7.79 6.20 20151119 060426 8.01 6.24 20151119 060427 8.21 6.29 20151119 060428 8.58 6.34 20151119 060429 8.92 6.39 20151119 060430 9.46 6.46 20151119 060431 10.19 6.52 20151119 060432 11.21 6.56 20151119 060433 12.20 6.60 20151119 060434 13.12 6.64 20151119 060435 14.06 6.69 20151119 060436 14.86 6.72 20151119 060437 15.74 6.75 20151119 060438 16.22 6.78 20151119 060439 16.67 6.80 20151119 060440 17.01 6.82 20151119 060441 17.36 6.82 20151119 060442 17.66 6.83 20151119 060443 17.94 6.81 20151119 060444 18.17 6.80 20151119 060445 18.16 6.78 20151119 060446 18.15 6.74 20151119 060447 18.10 6.72 20151119 060448 18.05 6.69 20151119 060449 17.96 6.68 20151119 060453 16.80 6.71 20151119 060455 16.15 6.74 20151119 060456 15.89 6.75 20151119 060458 16.02 6.67 20151119 060459 16.39 6.56 20151119 060500 16.82 6.44 20151119 060501 17.20 6.33 20151119 060508 20.57 4.95 20151119 060509 20.97 4.69 20151119 060510 21.35 4.44 20151119 060512 21.39 4.26 20151119 060513 21.45 4.12 20151119 060514 21.51 3.99 20151119 060515 21.51 3.86 20151119 060516 21.54 3.76 20151119 060517 21.55 3.67 20151119 060518 21.10 3.56 20151119 060519 20.57 3.46 20151119 060520 20.05 3.36 20151119 060521 19.49 3.22 20151119 060522 18.89 3.10 20151119 060523 18.12 2.96 20151119 060524 17.35 2.81 20151119 060525 16.47 2.58 20151119 060526 15.73 2.37 20151119 060527 15.05 2.15 20151119 060528 14.42 1.93 20151119 060529 13.71 1.65 20151119 061656 17.10 2.97 20151119 061657 17.23 2.88 20151119 061701 17.15 2.60 20151119 061702 17.41 2.51 20151119 061703 17.71 2.42 20151119 061704 17.96 2.36 20151119 061705 18.23 2.34 20151119 061706 18.48 2.34 20151119 061707 18.78 2.35 20151119 061708 18.99 2.38 20151119 061709 18.86 2.39 20151119 061710 18.65 2.39 20151119 061711 18.62 2.40 20151119 061712 18.63 2.40 20151119 061713 18.82 2.40 20151119 061714 19.08 2.41 20151119 061715 19.49 2.41 20151119 061716 19.71 2.40 20151119 061717 20.27 2.38 20151119 061718 20.51 2.37 20151119 061719 20.84 2.35 20151119 061720 21.20 2.33 20151119 061721 21.53 2.31 20151119 061724 22.39 2.20 20151119 061725 22.21 2.20 20151119 061726 22.11 2.20 20151119 061727 22.04 2.19 20151119 061730 21.39 2.15 20151119 061731 21.32 2.14 20151119 061732 21.52 2.15 20151119 061733 21.61 2.16 20151119 061734 21.60 2.15 20151119 061735 21.59 2.14 20151119 061736 21.77 2.14 20151119 061737 21.85 2.14 20151119 061738 21.96 2.14 20151119 061739 22.10 2.14 20151119 061740 21.71 2.12 20151119 061741 21.32 2.10 20151119 061742 20.98 2.08 20151119 061743 20.68 2.07 20151119 061744 20.47 2.07 20151119 061745 20.27 2.07 20151119 061746 19.96 2.08 20151119 061747 19.68 2.11 20151119 061748 19.45 2.14 20151119 061749 19.32 2.16 20151119 061751 19.41 2.19 20151119 061752 19.49 2.21 20151119 061754 19.67 2.28 20151119 061755 19.74 2.31 20151119 061756 19.46 2.35 20151119 061757 19.29 2.40 20151119 061758 19.22 2.44 20151119 061759 19.24 2.48 20151119 061800 19.36 2.53 20151119 061801 19.61 2.57 20151119 061802 19.94 2.63 20151119 061803 20.37 2.67 20151119 061804 20.80 2.73 20151119 061805 21.38 2.78 20151119 061806 22.22 2.85 20151119 061807 23.26 2.94 20151119 061808 24.52 3.03 20151119 061809 25.78 3.12 20151119 061810 26.91 3.20 20151119 061811 28.17 3.28 20151119 061812 29.28 3.35 20151119 061813 30.62 3.44 20151119 061814 31.72 3.52 20151119 061815 33.08 3.60 20151119 061816 34.16 3.69 20151119 061817 35.50 3.77 20151119 061818 36.54 3.86 20151119 061819 37.87 3.94 20151119 061820 38.99 4.04 20151119 061821 40.45 4.13 20151119 061822 41.67 4.22 20151119 061823 43.23 4.30 20151119 061824 44.54 4.38 20151119 061825 45.98 4.46 20151119 061826 47.38 4.56 20151119 061827 48.39 4.66 20151119 061828 49.36 4.76 20151119 061829 50.59 4.86 20151119 061830 51.58 4.95 20151119 061831 52.65 5.04 20151119 061832 53.85 5.13 20151119 061833 54.68 5.21 20151119 061834 55.26 5.28 20151119 061835 55.85 5.35 20151119 061836 56.61 5.43 20151119 061837 57.20 5.50 20151119 061838 57.85 5.56 20151119 061839 58.34 5.62 20151119 061840 58.49 5.66 20151119 061842 58.25 5.69 20151119 061843 57.98 5.71 20151119 061844 57.81 5.73 20151119 061845 57.49 5.74 20151119 061846 57.27 5.75 20151119 061847 56.92 5.76 20151119 061848 56.17 5.70 20151119 061849 55.23 5.60 20151119 061850 54.14 5.50 20151119 061851 53.15 5.40 20151119 061852 52.00 5.30 20151119 061853 50.80 5.20 20151119 061854 49.83 5.09 20151119 061855 48.86 4.95 20151119 061856 48.02 4.79 20151119 061857 47.29 4.63 20151119 061858 46.42 4.47 20151119 061859 45.59 4.33 20151119 061900 44.82 4.19 20151119 061901 43.90 4.04 20151119 061902 42.99 3.88 20151119 061903 42.50 3.73 20151119 061904 41.92 3.57 20151119 061905 41.39 3.45 20151119 061906 41.04 3.32 20151119 061907 40.65 3.20 20151119 061908 40.34 3.09 20151119 061909 40.13 2.98 20151119 061910 39.83 2.89 20151119 061911 39.56 2.80 20151119 061912 39.39 2.70 20151119 061913 39.14 2.63 20151119 061914 38.91 2.56 20151119 061915 38.70 2.49 20151119 061916 38.56 2.44 20151119 061917 38.30 2.37 20151119 061918 37.88 2.27 20151119 061919 37.52 2.20 20151119 061920 37.27 2.10 20151119 061921 36.99 2.00 20151119 061922 36.73 1.87 20151119 061923 36.48 1.76 20151119 061924 36.31 1.66 20151119 061925 36.07 1.60 20151119 061926 35.82 1.58 20151119 061927 35.58 1.55 20151119 061928 35.39 1.53 20151119 061929 35.15 1.51 20151119 061930 34.92 1.50 20151119 061932 34.69 1.49 20151119 061933 34.47 1.49 20151119 061934 34.17 1.47 20151119 061935 33.88 1.42 20151119 061936 33.68 1.36 20151119 061937 33.47 1.30 20151119 061938 33.30 1.25 20151119 061939 33.15 1.22 20151119 061940 33.00 1.18 20151119 061941 32.84 1.15 20151119 061942 32.49 1.13 20151119 061943 32.10 1.10 20151119 061944 31.76 1.08 20151119 061945 31.43 1.05 20151119 061946 31.03 1.03 20151119 061947 30.69 1.01 20151119 061948 30.28 0.98 20151119 061949 29.83 0.95 20151119 061950 29.41 0.91 20151119 061951 29.04 0.87 20151119 061952 28.76 0.83 20151119 061953 28.53 0.80 20151119 061954 28.37 0.76 20151119 061955 28.26 0.72 20151119 061956 28.21 0.68 20151119 061957 28.12 0.64 20151119 061958 27.68 0.62 20151119 061959 27.20 0.61 20151119 062000 26.72 0.60 20151119 062001 26.22 0.61 20151119 062002 25.79 0.63 20151119 062003 25.42 0.64 20151119 062004 25.14 0.65 20151119 062005 24.92 0.66 20151119 062006 24.58 0.65 20151119 062007 24.25 0.66 20151119 062008 23.98 0.67 20151119 062009 23.76 0.69 20151119 062010 23.53 0.71 20151119 062011 23.42 0.74 20151119 062012 23.38 0.79 20151119 062013 23.39 0.85 20151119 062014 22.98 0.93 20151119 062015 22.31 1.03 20151119 062016 21.66 1.12 20151119 062017 21.04 1.20 20151119 062018 20.44 1.28 20151119 062019 19.96 1.35 20151119 062020 19.44 1.41 20151119 062021 18.98 1.47 20151119 062023 18.58 1.53 20151119 062024 17.67 1.60 20151119 062025 16.98 1.67 20151119 062026 16.26 1.75 20151119 062027 15.55 1.84 20151119 062028 14.65 1.90 20151119 062029 13.90 1.97 20151119 062030 13.38 2.03 20151119 062031 13.07 2.11 20151119 062032 12.99 2.19 20151119 062033 13.09 2.26 20151119 062034 13.43 2.33 20151119 062035 14.09 2.40 20151119 062036 14.96 2.47 20151119 062037 15.87 2.54 20151119 062038 17.03 2.61 20151119 062039 18.28 2.68 20151119 062040 19.23 2.76 20151119 062041 20.11 2.87 20151119 062042 20.70 2.99 20151119 062043 21.40 3.13 20151119 062044 22.10 3.27 20151119 062045 22.69 3.39 20151119 062046 23.37 3.54 20151119 062047 23.93 3.67 20151119 062048 24.57 3.83 20151119 062049 25.09 3.96 20151119 062050 25.74 4.10 20151119 062051 26.30 4.20 20151119 062052 26.95 4.29 20151119 062053 27.46 4.38 20151119 062054 28.06 4.47 20151119 062055 28.52 4.56 20151119 062056 29.07 4.65 20151119 062057 29.50 4.74 20151119 062058 30.01 4.83 20151119 062059 30.38 4.91 20151119 062100 30.72 4.99 20151119 062101 31.18 5.07 20151119 062102 31.57 5.14 20151119 062103 32.08 5.20 20151119 062104 32.52 5.26 20151119 062105 32.75 5.34 20151119 062106 33.04 5.42 20151119 062107 33.14 5.52 20151119 062108 33.29 5.61 20151119 062109 33.41 5.68 20151119 062110 33.47 5.74 20151119 062111 33.52 5.80 20151119 062113 33.64 5.85 20151119 062114 33.70 5.90 20151119 062115 33.75 5.94 20151119 062116 33.81 5.97 20151119 062117 33.86 6.01 20151119 062118 33.90 6.03 20151119 062119 33.95 6.06 20151119 062120 33.98 6.10 20151119 062121 34.02 6.13 20151119 062122 34.12 6.15 20151119 062123 34.15 6.18 20151119 062124 34.11 6.21 20151119 062125 34.14 6.23 20151119 062126 34.17 6.24 20151119 062127 34.26 6.26 20151119 062128 34.29 6.27 20151119 062129 34.09 6.28 20151119 062130 34.00 6.30 20151119 062131 33.95 6.32 20151119 062132 33.97 6.34 20151119 062133 34.03 6.36 20151119 062134 34.13 6.39 20151119 062135 34.26 6.41 20151119 062136 34.43 6.43 20151119 062137 34.65 6.46 20151119 062138 34.90 6.48 20151119 062139 34.90 6.48 20151119 062140 34.89 6.48 20151119 062141 34.85 6.48 20151119 062142 34.64 6.46 20151119 062143 34.44 6.44 20151119 062144 34.23 6.41 20151119 062145 34.03 6.39 20151119 062146 33.82 6.36 20151119 062147 33.57 6.34 20151119 062148 33.37 6.31 20151119 062149 33.08 6.27 20151119 062150 32.83 6.22 20151119 062151 32.62 6.18 20151119 062152 32.43 6.13 20151119 062153 32.30 6.09 20151119 062154 32.23 6.04 20151119 062155 32.15 6.01 20151119 062156 32.05 5.98 20151119 062157 31.93 5.96 20151119 062158 31.79 5.94 20151119 062159 31.48 5.90 20151119 062200 31.16 5.87 20151119 062201 30.90 5.82 20151119 062202 30.72 5.78 20151119 062204 30.53 5.73 20151119 062205 30.39 5.66 20151119 062206 30.26 5.59 20151119 062207 30.04 5.52 20151119 062208 29.85 5.47 20151119 062209 29.61 5.40 20151119 062210 29.39 5.34 20151119 062211 29.14 5.29 20151119 062212 28.93 5.25 20151119 062213 28.67 5.19 20151119 062214 28.43 5.14 20151119 062215 28.22 5.10 20151119 062216 27.97 5.05 20151119 062217 27.71 4.99 20151119 062218 27.50 4.94 20151119 062219 27.38 4.89 20151119 062220 27.25 4.84 20151119 062221 26.99 4.78 20151119 062222 26.74 4.73 20151119 062223 26.41 4.67 20151119 062224 26.12 4.63 20151119 062225 25.75 4.57 20151119 062226 25.36 4.51 20151119 062227 25.01 4.46 20151119 062228 24.58 4.40 20151119 062229 24.20 4.36 20151119 062230 23.73 4.30 20151119 062231 23.25 4.23 20151119 062232 22.98 4.18 20151119 062233 22.68 4.12 20151119 062234 22.43 4.07 20151119 062235 22.16 4.00 20151119 062236 21.95 3.95 20151119 062237 21.71 3.89 20151119 062238 21.53 3.84 20151119 062239 21.33 3.78 20151119 062240 21.18 3.72 20151119 062241 21.04 3.66 20151119 062242 21.03 3.62 20151119 062243 20.99 3.59 20151119 062244 20.95 3.57 20151119 062245 20.85 3.54 20151119 062246 20.80 3.52 20151119 062247 20.71 3.51 20151119 062248 20.55 3.49 20151119 062249 20.44 3.49 20151119 062250 20.25 3.48 20151119 062251 20.09 3.48 20151119 062252 19.92 3.48 20151119 062253 19.65 3.47 20151119 062255 19.52 3.46 20151119 062256 19.51 3.45 20151119 062257 19.52 3.45 20151119 062258 19.56 3.45 20151119 062259 19.62 3.45 20151119 062300 19.69 3.46 20151119 062301 19.80 3.47 20151119 062302 19.93 3.48 20151119 062303 20.07 3.49 20151119 062304 20.26 3.51 20151119 062305 20.43 3.53 20151119 062306 20.49 3.53 20151119 062307 20.41 3.51 20151119 062308 20.35 3.50 20151119 062309 20.32 3.49 20151119 062310 20.32 3.49 20151119 062311 20.36 3.49 20151119 062312 20.45 3.50 20151119 062313 20.56 3.51 20151119 062314 20.74 3.54 20151119 062315 20.92 3.56 20151119 062316 21.13 3.58 20151119 062317 21.40 3.59 20151119 062318 21.57 3.59 20151119 062319 21.70 3.57 20151119 062320 21.79 3.55 20151119 062321 21.87 3.54 20151119 062322 21.97 3.52 20151119 062323 22.04 3.50 20151119 062324 22.13 3.49 20151119 062325 22.19 3.47 20151119 062326 22.26 3.45 20151119 062327 22.31 3.44 20151119 062328 22.39 3.43 20151119 062329 22.53 3.45 20151119 062330 22.68 3.47 20151119 062331 22.97 3.51 20151119 062332 23.21 3.55 20151119 062333 23.44 3.59 20151119 062334 23.69 3.64 20151119 062335 23.89 3.67 20151119 062336 24.10 3.72 20151119 062337 24.28 3.76 20151119 062338 24.47 3.81 20151119 062339 24.59 3.84 20151119 062340 24.58 3.86 20151119 062341 24.59 3.87 20151119 062342 24.61 3.89 20151119 062343 24.61 3.90 20151119 062345 24.64 3.91 20151119 062346 24.70 3.93 20151119 062347 24.79 3.94 20151119 062348 24.90 3.96 20151119 062349 25.04 3.98 20151119 062350 25.22 4.01 20151119 062351 25.41 4.04 20151119 062352 25.42 4.07 20151119 062353 25.45 4.10 20151119 062354 25.47 4.14 20151119 062355 25.45 4.18 20151119 062356 25.42 4.22 20151119 062357 25.25 4.27 20151119 062358 25.11 4.30 20151119 062359 24.93 4.34 20151119 062400 24.79 4.38 20151119 062401 24.61 4.41 20151119 062402 24.47 4.44 20151119 062403 24.36 4.47 20151119 062404 24.31 4.49 20151119 062405 24.29 4.51 20151119 062406 24.30 4.53 20151119 062407 24.33 4.55 20151119 062408 24.40 4.57 20151119 062409 24.47 4.60 20151119 062410 24.54 4.62 20151119 062411 24.62 4.64 20151119 062412 24.71 4.66 20151119 062413 24.83 4.68 20151119 062414 24.90 4.69 20151119 062415 25.01 4.70 20151119 062416 25.17 4.72 20151119 062417 25.36 4.73 20151119 062418 25.63 4.75 20151119 062419 25.97 4.77 20151119 062420 26.34 4.80 20151119 062421 26.74 4.82 20151119 062422 27.14 4.84 20151119 062423 27.41 4.86 20151119 062424 27.64 4.88 20151119 062425 27.55 4.88 20151119 062426 27.29 4.88 20151119 062427 27.00 4.88 20151119 062428 26.82 4.88 20151119 062429 26.57 4.87 20151119 062430 26.44 4.87 20151119 062431 26.28 4.87 20151119 062432 26.22 4.87 20151119 062433 26.09 4.87 20151119 062434 26.09 4.87 20151119 062436 26.07 4.87 20151119 062437 25.93 4.84 20151119 062438 25.71 4.81 20151119 062439 25.45 4.77 20151119 062440 25.22 4.75 20151119 062441 24.89 4.72 20151119 062442 24.59 4.69 20151119 062443 24.21 4.66 20151119 062444 23.85 4.64 20151119 062445 23.37 4.61 20151119 062446 22.97 4.59 20151119 062447 22.42 4.56 20151119 062448 22.13 4.54 20151119 062449 22.08 4.53 20151119 062450 21.99 4.51 20151119 062451 21.85 4.49 20151119 062452 21.67 4.47 20151119 062453 21.48 4.45 20151119 062454 21.38 4.43 20151119 062455 21.19 4.42 20151119 062456 21.09 4.41 20151119 062457 20.90 4.41 20151119 062458 20.79 4.41 20151119 062459 20.63 4.39 20151119 062500 20.50 4.36 20151119 062501 20.50 4.34 20151119 062502 20.47 4.32 20151119 062503 20.56 4.31 20151119 062504 20.63 4.29 20151119 062505 20.84 4.27 20151119 062506 21.02 4.26 20151119 062507 21.15 4.25 20151119 062508 21.29 4.25 20151119 062509 21.38 4.25 20151119 062510 21.05 4.26 20151119 062511 20.58 4.27 20151119 062512 20.00 4.29 20151119 062513 19.47 4.31 20151119 062514 19.05 4.33 20151119 062515 18.57 4.35 20151119 062516 18.20 4.37 20151119 062517 17.78 4.40 20151119 062518 17.39 4.43 20151119 062519 17.13 4.43 20151119 062520 16.81 4.44 20151119 062521 16.73 4.42 20151119 062522 16.66 4.41 20151119 062523 16.57 4.40 20151119 062524 16.48 4.40 20151119 062525 16.36 4.40 20151119 062527 16.25 4.39 20151119 062528 16.12 4.39 20151119 062529 15.98 4.40 20151119 062530 15.88 4.40 20151119 062531 15.78 4.41 20151119 062532 15.70 4.42 20151119 062533 15.73 4.43 20151119 062534 15.78 4.45 20151119 062535 15.79 4.46 20151119 062536 15.83 4.48 20151119 062537 15.81 4.49 20151119 062538 15.85 4.50 20151119 062539 15.89 4.52 20151119 062540 15.88 4.53 20151119 062541 15.92 4.55 20151119 062542 15.95 4.57 20151119 062543 15.94 4.58 20151119 062544 16.07 4.57 20151119 062545 16.18 4.56 20151119 062546 16.36 4.56 20151119 062547 16.59 4.56 20151119 062548 16.80 4.56 20151119 062549 17.05 4.56 20151119 062550 17.22 4.56 20151119 062551 17.32 4.56 20151119 062552 17.46 4.56 20151119 062553 17.49 4.56 20151119 062554 17.55 4.56 20151119 062555 17.44 4.55 20151119 062556 17.38 4.55 20151119 062557 17.35 4.55 20151119 062558 17.42 4.54 20151119 062559 17.51 4.54 20151119 062600 17.69 4.54 20151119 062601 17.94 4.53 20151119 062602 18.19 4.53 20151119 062603 18.55 4.53 20151119 062604 18.96 4.53 20151119 062605 19.03 4.52 20151119 062606 18.91 4.52 20151119 062607 18.81 4.52 20151119 062608 18.72 4.52 20151119 062609 18.65 4.51 20151119 062610 18.57 4.51 20151119 062611 18.52 4.51 20151119 062612 18.49 4.50 20151119 062613 18.46 4.50 20151119 062614 18.45 4.50 20151119 062615 18.45 4.49 20151119 062617 18.64 4.48 20151119 062618 19.03 4.45 20151119 062619 19.44 4.43 20151119 062620 19.79 4.41 20151119 062621 20.26 4.39 20151119 062622 20.74 4.37 20151119 062623 21.13 4.36 20151119 062624 21.61 4.34 20151119 062625 22.09 4.33 20151119 062626 22.47 4.32 20151119 062627 22.94 4.31 20151119 062628 23.16 4.29 20151119 062629 23.34 4.27 20151119 062630 23.57 4.25 20151119 062631 23.81 4.22 20151119 062632 24.01 4.19 20151119 062633 24.27 4.16 20151119 062634 24.53 4.12 20151119 062635 24.81 4.09 20151119 062636 25.04 4.05 20151119 062637 25.33 4.01 20151119 062638 25.22 3.96 20151119 062639 24.73 3.90 20151119 062640 24.13 3.83 20151119 062641 23.52 3.75 20151119 062642 23.01 3.68 20151119 062643 22.39 3.60 20151119 062644 21.75 3.51 20151119 062645 21.22 3.44 20151119 062646 20.57 3.35 20151119 062647 19.88 3.25 20151119 062648 19.32 3.18 20151119 062649 18.70 3.12 20151119 062650 18.14 3.10 20151119 062651 17.61 3.08 20151119 062652 17.20 3.06 20151119 062653 16.73 3.05 20151119 062654 16.38 3.05 20151119 062655 16.20 3.05 20151119 062656 16.01 3.05 20151119 062657 15.90 3.06 20151119 062658 15.90 3.06 20151119 062659 15.93 3.07 20151119 062700 16.08 3.09 20151119 062701 16.18 3.11 20151119 062702 16.20 3.11 20151119 062703 16.20 3.12 20151119 062704 16.14 3.12 20151119 062705 16.06 3.12 20151119 062706 15.89 3.11 20151119 062708 15.65 3.10 20151119 062709 15.35 3.09 20151119 062710 15.05 3.07 20151119 062711 14.69 3.05 20151119 062712 14.49 3.03 20151119 062713 14.40 3.02 20151119 062714 14.32 3.01 20151119 062715 14.30 3.00 20151119 062716 14.32 2.98 20151119 062717 14.39 2.97 20151119 062718 14.50 2.96 20151119 062719 14.59 2.95 20151119 062720 14.78 2.93 20151119 062721 15.00 2.92 20151119 062722 15.35 2.91 20151119 062723 15.68 2.89 20151119 062724 15.93 2.87 20151119 062725 16.16 2.84 20151119 062726 16.34 2.80 20151119 062727 16.46 2.77 20151119 062728 16.52 2.74 20151119 062729 16.57 2.70 20151119 062730 16.63 2.66 20151119 062731 16.68 2.61 20151119 062732 16.77 2.58 20151119 062733 17.11 2.56 20151119 062734 17.52 2.53 20151119 062735 17.96 2.51 20151119 062736 18.42 2.49 20151119 062737 19.01 2.47 20151119 062738 19.65 2.44 20151119 062739 20.33 2.42 20151119 062740 20.95 2.40 20151119 062741 21.63 2.38 20151119 062742 22.41 2.35 20151119 062743 22.65 2.33 20151119 062744 22.77 2.30 20151119 062745 22.84 2.28 20151119 062746 22.85 2.26 20151119 062747 22.81 2.25 20151119 062748 22.76 2.24 20151119 062749 22.71 2.22 20151119 062750 22.68 2.21 20151119 062751 22.66 2.19 20151119 062752 22.69 2.18 20151119 062753 22.77 2.16 20151119 062754 23.03 2.13 20151119 062755 23.36 2.10 20151119 062756 23.64 2.07 20151119 062758 24.07 2.03 20151119 062759 24.55 2.00 20151119 062800 25.08 1.97 20151119 062801 25.50 1.94 20151119 062802 26.11 1.90 20151119 062803 26.77 1.87 20151119 062804 27.46 1.83 20151119 062805 27.53 1.83 20151119 062806 27.35 1.84 20151119 062807 27.11 1.86 20151119 062808 26.84 1.87 20151119 062809 26.51 1.88 20151119 062810 26.28 1.90 20151119 062811 25.96 1.91 20151119 062812 25.59 1.91 20151119 062813 25.23 1.92 20151119 062814 24.94 1.93 20151119 062815 24.54 1.94 20151119 062816 24.06 1.96 20151119 062817 23.59 1.99 20151119 062818 23.10 2.02 20151119 062819 22.70 2.05 20151119 062820 22.20 2.08 20151119 062821 21.68 2.12 20151119 062822 21.16 2.15 20151119 062823 20.73 2.19 20151119 062824 20.18 2.23 20151119 062825 19.62 2.25 20151119 062826 19.30 2.25 20151119 062827 19.02 2.25 20151119 062828 18.79 2.25 20151119 062829 18.50 2.26 20151119 062830 18.20 2.26 20151119 062831 17.91 2.26 20151119 062832 17.63 2.27 20151119 062833 17.30 2.28 20151119 062834 16.99 2.29 20151119 062835 16.64 2.31 20151119 062836 16.33 2.33 20151119 062837 16.17 2.33 20151119 062838 16.00 2.35 20151119 062839 15.86 2.36 20151119 062840 15.76 2.36 20151119 062841 15.69 2.37 20151119 062842 15.65 2.37 20151119 062843 15.62 2.37 20151119 062844 15.57 2.38 20151119 062845 15.53 2.39 20151119 062846 15.48 2.40 20151119 062847 15.13 2.40 20151119 062849 14.67 2.42 20151119 062850 14.19 2.43 20151119 062851 13.71 2.43 20151119 062852 13.18 2.45 20151119 062853 12.76 2.45 20151119 062854 12.20 2.46 20151119 062855 11.61 2.48 20151119 062856 11.06 2.48 20151119 062857 10.45 2.49 20151119 062858 10.04 2.50 20151119 062859 9.60 2.52 20151119 062900 9.24 2.53 20151119 062901 8.88 2.54 20151119 062902 8.57 2.55 20151119 062903 8.30 2.56 20151119 062904 8.06 2.56 20151119 062905 7.80 2.57 20151119 062906 7.55 2.57 20151119 062907 7.32 2.57 20151119 062908 7.09 2.58 20151119 062909 6.93 2.56 20151119 062910 6.69 2.55 20151119 062911 6.46 2.54 20151119 062912 6.18 2.52 20151119 062913 5.88 2.51 20151119 062914 5.63 2.50 20151119 062915 5.27 2.48 20151119 062916 4.94 2.47 20151119 062917 4.52 2.45 20151119 062918 4.14 2.44 20151119 062919 3.79 2.44 20151119 062920 3.59 2.44 20151119 062921 3.34 2.44 20151119 062922 3.17 2.43 20151119 062923 3.04 2.43 20151119 062924 2.97 2.43 20151119 062925 2.91 2.43 20151119 062926 2.87 2.43 20151119 062927 2.83 2.43 20151119 062928 2.82 2.43 20151119 062929 2.79 2.43 20151119 062930 2.72 2.43 20151119 062931 2.64 2.43 20151119 062932 2.56 2.43 20151119 062933 2.45 2.43 20151119 062934 2.32 2.43 20151119 062935 2.18 2.43 20151119 062936 2.01 2.43 20151119 062937 1.84 2.43 20151119 062938 1.66 2.43 20151119 062940 1.46 2.43 20151119 062941 1.28 2.44 20151119 062942 1.21 2.46 20151119 062943 1.27 2.48 20151119 062944 1.41 2.50 20151119 062945 1.56 2.52 20151119 062946 1.81 2.54 20151119 062947 2.05 2.56 20151119 062948 2.35 2.58 20151119 062949 2.64 2.59 20151119 062950 2.97 2.61 20151119 062951 3.12 2.61 20151119 062952 3.26 2.62 20151119 062953 3.37 2.62 20151119 062954 3.46 2.62 20151119 062955 3.56 2.63 20151119 062956 3.64 2.63 20151119 062957 3.71 2.63 20151119 062958 3.75 2.63 20151119 062959 3.79 2.64 20151119 063000 3.83 2.64 20151119 063001 3.93 2.64 20151119 063002 4.18 2.65 20151119 063003 4.43 2.65 20151119 063004 4.63 2.65 20151119 063005 4.90 2.66 20151119 063006 5.17 2.66 20151119 063007 5.45 2.67 20151119 063008 5.71 2.67 20151119 063009 5.95 2.67 20151119 063010 6.20 2.68 20151119 063011 6.38 2.68 20151119 063012 6.49 2.67 20151119 063013 6.58 2.67 20151119 063014 6.67 2.66 20151119 063015 6.74 2.66 20151119 063016 6.80 2.66 20151119 063017 6.86 2.66 20151119 063018 6.88 2.67 20151119 063019 6.92 2.67 20151119 063020 6.95 2.67 20151119 063021 6.96 2.68 20151119 063022 7.04 2.68 20151119 063023 7.12 2.68 20151119 063024 7.17 2.68 20151119 063025 7.21 2.67 20151119 063026 7.25 2.66 20151119 063027 7.42 2.65 20151119 063028 7.55 2.63 20151119 063030 7.65 2.62 20151119 063031 7.74 2.61 20151119 063032 7.80 2.60 20151119 063033 7.83 2.60 20151119 063034 7.83 2.60 20151119 063035 7.81 2.61 20151119 063036 7.77 2.61 20151119 063037 7.69 2.62 20151119 063038 7.61 2.62 20151119 063039 7.51 2.63 20151119 063040 7.35 2.64 20151119 063041 7.21 2.64 20151119 063042 7.06 2.64 20151119 063043 6.79 2.65 20151119 063044 6.39 2.66 20151119 063045 5.98 2.66 20151119 063046 5.57 2.67 20151119 063047 5.12 2.67 20151119 063048 4.72 2.68 20151119 063049 4.34 2.69 20151119 063050 4.04 2.69 20151119 063051 3.74 2.70 20151119 063052 3.47 2.70 20151119 063053 3.24 2.71 20151119 063054 3.35 2.70 20151119 063055 3.48 2.69 20151119 063056 3.64 2.69 20151119 063057 3.84 2.69 20151119 063058 4.01 2.69 20151119 063059 4.23 2.68 20151119 063100 4.47 2.69 20151119 063101 4.74 2.69 20151119 063102 5.00 2.69 20151119 063103 5.27 2.70 20151119 063104 5.38 2.71 20151119 063105 5.51 2.73 20151119 063106 5.63 2.74 20151119 063107 5.76 2.75 20151119 063108 5.92 2.76 20151119 063109 6.17 2.78 20151119 063110 6.37 2.79 20151119 063111 6.57 2.80 20151119 063112 6.74 2.80 20151119 063113 6.96 2.79 20151119 063114 7.13 2.78 20151119 063115 7.28 2.77 20151119 063116 7.42 2.75 20151119 063117 7.60 2.74 20151119 063118 7.74 2.73 20151119 063119 7.87 2.72 20151119 063121 8.00 2.71 20151119 063122 8.16 2.71 20151119 063123 8.28 2.70 20151119 063124 8.40 2.70 20151119 063125 8.46 2.70 20151119 063126 8.48 2.69 20151119 063127 8.51 2.70 20151119 063128 8.52 2.70 20151119 063129 8.53 2.70 20151119 063130 8.55 2.71 20151119 063131 8.57 2.71 20151119 063132 8.64 2.72 20151119 063133 8.68 2.73 20151119 063134 8.74 2.74 20151119 063135 8.78 2.75 20151119 063136 8.94 2.75 20151119 063137 9.13 2.75 20151119 063138 9.30 2.75 20151119 063139 9.46 2.75 20151119 063140 9.59 2.75 20151119 063141 9.72 2.74 20151119 063142 9.81 2.74 20151119 063143 9.89 2.73 20151119 063144 9.97 2.72 20151119 063145 10.03 2.71 20151119 063146 9.87 2.71 20151119 063147 9.69 2.71 20151119 063148 9.50 2.71 20151119 063149 9.34 2.72 20151119 063150 9.19 2.73 20151119 063151 9.04 2.74 20151119 063152 8.90 2.75 20151119 063153 8.75 2.77 20151119 063154 8.59 2.79 20151119 063155 8.45 2.82 20151119 063156 8.51 2.82 20151119 063157 8.60 2.81 20151119 063158 8.82 2.79 20151119 063159 9.04 2.78 20151119 063200 9.29 2.76 20151119 063201 9.49 2.75 20151119 063202 9.68 2.73 20151119 063203 9.85 2.72 20151119 063204 10.02 2.70 20151119 063205 10.17 2.69 20151119 063206 10.23 2.68 20151119 063207 10.24 2.68 20151119 063208 10.23 2.67 20151119 063209 10.20 2.66 20151119 063211 10.16 2.65 20151119 063212 10.11 2.64 20151119 063213 10.05 2.63 20151119 063214 9.97 2.62 20151119 063215 9.87 2.60 20151119 063216 9.74 2.59 20151119 063217 9.65 2.57 20151119 063218 9.65 2.57 20151119 063219 9.66 2.56 20151119 063220 9.68 2.55 20151119 063221 9.71 2.55 20151119 063222 9.77 2.55 20151119 063223 9.87 2.56 20151119 063224 9.98 2.56 20151119 063225 10.10 2.56 20151119 063226 10.22 2.56 20151119 063227 10.27 2.56 20151119 063228 9.99 2.55 20151119 063229 9.69 2.55 20151119 063230 9.39 2.54 20151119 063231 9.08 2.53 20151119 063232 8.76 2.52 20151119 063233 8.43 2.51 20151119 063234 8.17 2.49 20151119 063235 7.84 2.48 20151119 063236 7.52 2.46 20151119 063237 7.21 2.45 20151119 063238 7.08 2.44 20151119 063239 6.95 2.42 20151119 063240 6.81 2.42 20151119 063241 6.67 2.41 20151119 063242 6.52 2.40 20151119 063243 6.38 2.40 20151119 063244 6.24 2.39 20151119 063245 6.09 2.39 20151119 063246 6.10 2.39 20151119 063247 6.12 2.39 20151119 063248 6.36 2.38 20151119 063249 6.61 2.37 20151119 063250 6.84 2.36 20151119 063251 7.05 2.35 20151119 063252 7.23 2.34 20151119 063253 7.39 2.33 20151119 063254 7.52 2.33 20151119 063255 7.62 2.32 20151119 063256 7.69 2.32 20151119 063257 7.72 2.32 20151119 063258 7.77 2.32 20151119 063259 7.85 2.33 20151119 063300 7.97 2.33 20151119 063302 8.10 2.33 20151119 063303 8.27 2.33 20151119 063304 8.42 2.33 20151119 063305 8.63 2.32 20151119 063306 8.86 2.32 20151119 063307 9.10 2.31 20151119 063308 9.36 2.30 20151119 063309 9.46 2.30 20151119 063310 9.47 2.31 20151119 063311 9.48 2.32 20151119 063312 9.49 2.33 20151119 063313 9.50 2.34 20151119 063314 9.51 2.35 20151119 063315 9.53 2.37 20151119 063316 9.55 2.38 20151119 063317 9.57 2.40 20151119 063318 9.59 2.42 20151119 063319 9.62 2.44 20151119 063320 9.65 2.45 20151119 063321 9.68 2.47 20151119 063322 9.73 2.48 20151119 063323 9.78 2.50 20151119 063324 9.84 2.51 20151119 063325 9.90 2.53 20151119 063326 9.96 2.55 20151119 063327 10.03 2.56 20151119 063328 10.10 2.58 20151119 063329 10.23 2.59 20151119 063330 10.48 2.59 20151119 063331 10.77 2.59 20151119 063332 11.10 2.58 20151119 063333 11.48 2.58 20151119 063334 11.91 2.58 20151119 063335 12.38 2.57 20151119 063336 12.86 2.56 20151119 063337 13.32 2.55 20151119 063338 13.77 2.54 20151119 063339 14.01 2.54 20151119 063340 13.90 2.53 20151119 063341 13.76 2.52 20151119 063342 13.61 2.51 20151119 063343 13.45 2.50 20151119 063344 13.28 2.49 20151119 063345 13.09 2.48 20151119 063346 12.89 2.48 20151119 063347 12.68 2.47 20151119 063348 12.45 2.46 20151119 063349 12.23 2.45 20151119 063350 12.05 2.44 20151119 063351 11.90 2.43 20151119 063353 11.75 2.42 20151119 063354 11.63 2.41 20151119 063355 11.52 2.41 20151119 063356 11.43 2.40 20151119 063357 11.36 2.39 20151119 063358 11.30 2.38 20151119 063359 11.26 2.37 20151119 063400 11.24 2.37 20151119 063401 11.23 2.37 20151119 063402 11.22 2.38 20151119 063403 11.22 2.40 20151119 063404 11.23 2.41 20151119 063405 11.24 2.43 20151119 063406 11.26 2.44 20151119 063407 11.28 2.46 20151119 063408 11.30 2.47 20151119 063409 11.32 2.49 20151119 063410 11.35 2.50 20151119 063411 11.13 2.50 20151119 063412 10.91 2.50 20151119 063413 10.67 2.50 20151119 063414 10.42 2.49 20151119 063415 10.15 2.49 20151119 063416 9.88 2.49 20151119 063417 9.60 2.49 20151119 063418 9.31 2.49 20151119 063419 9.02 2.48 20151119 063420 8.75 2.48 20151119 063421 8.59 2.48 20151119 063422 8.44 2.48 20151119 063423 8.30 2.48 20151119 063424 8.17 2.48 20151119 063425 8.08 2.48 20151119 063426 7.99 2.47 20151119 063427 7.92 2.47 20151119 063428 8.00 2.47 20151119 063429 8.10 2.46 20151119 063430 8.22 2.46 20151119 063431 8.44 2.48 20151119 063432 8.65 2.50 20151119 063433 8.84 2.52 20151119 063434 8.99 2.54 20151119 063435 9.12 2.56 20151119 063436 9.21 2.57 20151119 063437 9.28 2.59 20151119 063438 9.33 2.60 20151119 063439 9.34 2.62 20151119 063440 9.32 2.63 20151119 063441 9.25 2.64 20151119 063443 9.18 2.64 20151119 063444 9.11 2.65 20151119 063445 9.04 2.67 20151119 063446 8.97 2.68 20151119 063447 8.91 2.69 20151119 063448 8.87 2.71 20151119 063449 8.83 2.72 20151119 063450 8.81 2.74 20151119 063451 8.80 2.76 20151119 063452 8.73 2.77 20151119 063453 8.63 2.77 20151119 063454 8.58 2.78 20151119 063455 8.74 2.78 20151119 063456 8.93 2.78 20151119 063457 9.21 2.78 20151119 063458 9.53 2.78 20151119 063459 9.90 2.78 20151119 063500 10.30 2.78 20151119 063501 10.74 2.77 20151119 063502 10.87 2.76 20151119 063503 10.72 2.73 20151119 063504 10.60 2.71 20151119 063505 10.46 2.69 20151119 063506 10.29 2.67 20151119 063507 10.10 2.66 20151119 063509 9.62 2.63 20151119 063511 9.05 2.61 20151119 063512 9.18 2.61 20151119 063513 9.60 2.61 20151119 063514 10.03 2.61 20151119 063515 10.44 2.61 20151119 063516 10.84 2.61 20151119 063517 11.24 2.60 20151119 063518 11.62 2.60 20151119 063519 12.00 2.59 20151119 063520 12.37 2.59 20151119 063521 12.79 2.59 20151119 063522 13.07 2.61 20151119 063523 13.28 2.62 20151119 063528 14.35 2.72 20151119 063529 14.58 2.74 20151119 063530 14.81 2.76 20151119 063531 15.05 2.78 20151119 063532 15.13 2.77 20151119 063534 15.13 2.74 20151119 063535 15.15 2.71 20151119 063536 15.17 2.70 20151119 063537 15.21 2.68 20151119 063538 15.26 2.66 20151119 063539 15.32 2.64 20151119 063540 15.39 2.63 20151119 063541 15.46 2.60 20151119 063542 15.54 2.59 20151119 063543 15.27 2.58 20151119 063544 14.47 2.55 20151119 063545 13.67 2.52 20151119 063546 12.88 2.50 20151119 063547 12.10 2.48 20151119 063548 11.37 2.46 20151119 063549 10.68 2.42 20151119 063550 10.10 2.39 20151119 063551 9.59 2.37 20151119 063552 9.15 2.36 20151119 063553 8.85 2.37 20151119 063554 8.74 2.43 20151119 063555 8.68 2.50 20151119 063556 8.55 2.55 20151119 063557 8.60 2.63 20151119 063558 8.70 2.72 20151119 063559 8.84 2.81 20151119 063600 9.01 2.90 20151119 063601 9.21 3.01 20151119 063602 9.44 3.12 20151119 063603 9.76 3.22 20151119 063604 10.14 3.27 20151119 063605 10.71 3.36 20151119 063606 11.34 3.46 20151119 063607 12.03 3.57 20151119 063608 12.78 3.69 20151119 063609 13.59 3.82 20151119 063610 14.45 3.95 20151119 063611 15.14 4.05 20151119 063612 16.10 4.20 20151119 063613 17.19 4.33 20151119 063614 18.32 4.41 20151119 063615 19.26 4.47 20151119 063616 20.06 4.49 20151119 063617 20.73 4.49 20151119 063618 21.45 4.52 20151119 063619 22.12 4.55 20151119 063620 22.75 4.59 20151119 063621 23.34 4.63 20151119 063622 23.90 4.68 20151119 063623 23.58 4.66 20151119 063625 22.03 4.51 20151119 063626 20.81 4.40 20151119 063627 19.88 4.30 20151119 063628 19.25 4.21 20151119 063629 18.92 4.13 20151119 063630 18.90 4.06 20151119 063631 18.76 3.96 20151119 063632 19.25 3.91 20151119 063633 19.97 3.87 20151119 063634 20.65 3.86 20151119 063635 21.09 3.86 20151119 063636 21.60 3.85 20151119 063641 24.96 3.54 20151119 063643 26.57 3.35 20151119 063644 26.40 3.20 20151119 063645 25.53 3.13 20151119 063647 24.21 2.99 20151119 063648 23.79 2.92 20151119 063649 23.85 2.86 20151119 063650 23.78 2.79 20151119 063651 23.89 2.73 20151119 063652 24.18 2.66 20151119 063653 24.65 2.59 20151119 063654 25.11 2.54 20151119 063655 25.27 2.54 20151119 063656 25.29 2.54 20151119 063657 25.42 2.54 20151119 063658 25.66 2.54 20151119 063659 26.01 2.54 20151119 063700 26.47 2.55 20151119 063701 27.11 2.56 20151119 063702 27.75 2.56 20151119 063703 28.50 2.57 20151119 063704 29.11 2.58 20151119 063705 28.83 2.57 20151119 063706 28.57 2.57 20151119 063707 28.32 2.56 20151119 063708 28.10 2.55 20151119 063709 27.90 2.55 20151119 063711 27.45 2.53 20151119 063712 27.25 2.52 20151119 063713 27.10 2.51 20151119 063716 26.65 2.47 20151119 063717 26.37 2.44 20151119 063718 26.06 2.42 20151119 063719 25.83 2.39 20151119 063720 25.61 2.36 20151119 063721 25.43 2.33 20151119 063722 25.26 2.30 20151119 063723 25.12 2.27 20151119 063724 24.93 2.25 20151119 063725 24.72 2.22 20151119 063726 24.03 2.20 20151119 063727 23.28 2.17 20151119 063728 22.47 2.15 20151119 063729 21.58 2.14 20151119 063730 20.66 2.12 20151119 063731 19.68 2.11 20151119 063732 18.63 2.10 20151119 063733 17.52 2.09 20151119 063734 16.44 2.09 20151119 063735 15.40 2.08 20151119 063736 15.04 2.07 20151119 063737 14.71 2.06 20151119 063738 14.40 2.05 20151119 063739 14.21 2.04 20151119 063740 14.21 2.02 20151119 063741 14.21 2.01 20151119 063742 14.20 1.99 20151119 063743 14.19 1.98 20151119 063744 14.18 1.97 20151119 063745 14.18 1.96 20151119 063746 14.11 1.97 20151119 063747 13.97 1.97 20151119 063748 13.76 1.97 20151119 063749 13.49 1.97 20151119 063750 13.27 1.96 20151119 063751 12.91 1.96 20151119 063752 12.49 1.95 20151119 063753 12.04 1.94 20151119 063754 11.57 1.94 20151119 063755 11.25 1.93 20151119 063756 10.76 1.92 20151119 063757 10.29 1.92 20151119 063758 9.84 1.92 20151119 063759 9.43 1.92 20151119 063800 9.21 1.92 20151119 063802 8.62 1.92 20151119 063803 8.42 1.92 20151119 063804 8.39 1.93 20151119 063806 8.36 1.93 20151119 063807 8.53 1.93 20151119 063808 8.81 1.92 20151119 063809 9.08 1.91 20151119 063810 9.41 1.90 20151119 063811 9.68 1.89 20151119 063813 10.21 1.88 20151119 063814 10.47 1.87 20151119 063815 10.85 1.87 20151119 063816 10.99 1.87 20151119 063817 10.63 1.86 20151119 063818 10.34 1.85 20151119 063819 10.10 1.84 20151119 063820 9.99 1.83 20151119 063821 9.86 1.81 20151119 063822 9.80 1.80 20151119 063823 9.80 1.78 20151119 063824 9.86 1.76 20151119 063825 9.96 1.75 20151119 063826 9.95 1.73 20151119 063827 9.26 1.74 20151119 063828 8.55 1.75 20151119 063829 7.84 1.76 20151119 063830 7.08 1.77 20151119 063831 6.34 1.78 20151119 063832 5.58 1.79 20151119 063834 4.02 1.81 20151119 063835 3.23 1.81 20151119 063836 2.34 1.83 20151119 063837 1.23 1.86 20151119 063838 0.37 1.89 20151119 063839 1.08 1.92 20151119 063840 2.21 1.95 20151119 063841 3.35 1.97 20151119 063842 4.50 2.00 20151119 063843 5.66 2.02 20151119 063844 6.79 2.04 20151119 063845 7.97 2.06 20151119 063846 8.89 2.07 20151119 063847 8.68 2.05 20151119 063848 8.44 2.04 20151119 063849 8.14 2.02 20151119 063850 7.83 2.01 20151119 063851 7.49 1.99 20151119 063852 7.12 1.98 20151119 063853 6.74 1.97 20151119 063854 6.32 1.96 20151119 063856 5.89 1.95 20151119 063857 5.41 1.94 20151119 063858 4.79 1.94 20151119 063859 4.24 1.93 20151119 063900 3.76 1.93 20151119 063901 3.42 1.93 20151119 063902 3.25 1.92 20151119 063903 3.29 1.92 20151119 063904 3.48 1.92 20151119 063905 3.83 1.92 20151119 063906 4.19 1.92 20151119 063907 4.38 1.93 20151119 063908 4.12 1.92 20151119 063909 4.10 1.92 20151119 063910 4.33 1.92 20151119 063911 4.76 1.92 20151119 063912 5.33 1.92 20151119 063913 5.91 1.91 20151119 063914 6.65 1.90 20151119 063915 7.42 1.90 20151119 063916 8.23 1.89 20151119 063917 8.96 1.88 20151119 063918 9.23 1.87 20151119 063919 9.55 1.87 20151119 063920 9.83 1.87 20151119 063921 10.06 1.88 20151119 063922 10.22 1.88 20151119 063923 10.37 1.89 20151119 063924 10.48 1.90 20151119 063925 10.55 1.91 20151119 063926 10.57 1.93 20151119 063927 10.54 1.93 20151119 063928 10.34 1.93 20151119 063929 10.13 1.92 20151119 063930 9.92 1.91 20151119 063931 9.73 1.90 20151119 063932 9.51 1.88 20151119 063933 9.29 1.86 20151119 063934 9.08 1.84 20151119 063935 8.84 1.82 20151119 063936 8.63 1.79 20151119 063937 8.41 1.77 20151119 063938 8.36 1.74 20151119 063939 8.31 1.71 20151119 063940 8.27 1.68 20151119 063941 8.27 1.65 20151119 063942 8.23 1.62 20151119 063943 8.18 1.59 20151119 063944 8.14 1.55 20151119 063945 8.15 1.52 20151119 063947 8.11 1.48 20151119 063948 8.01 1.45 20151119 063949 7.77 1.42 20151119 063950 7.56 1.40 20151119 063951 7.42 1.39 20151119 063952 7.27 1.37 20151119 063953 7.14 1.36 20151119 063954 7.05 1.34 20151119 063955 6.99 1.33 20151119 063956 6.96 1.32 20151119 063957 6.95 1.31 20151119 063958 6.94 1.30 20151119 063959 6.79 1.29 20151119 064000 6.63 1.29 20151119 064001 6.48 1.28 20151119 064002 6.30 1.27 20151119 064003 6.10 1.26 20151119 064004 5.91 1.25 20151119 064005 5.76 1.24 20151119 064006 5.60 1.23 20151119 064007 5.48 1.21 20151119 064008 5.38 1.20 20151119 064009 5.33 1.20 20151119 064010 5.29 1.19 20151119 064011 5.24 1.18 20151119 064012 5.20 1.18 20151119 064013 5.16 1.18 20151119 064014 5.13 1.18 20151119 064015 5.10 1.18 20151119 064016 5.08 1.18 20151119 064017 5.07 1.18 20151119 064018 5.08 1.18 20151119 064019 5.11 1.17 20151119 064020 5.17 1.15 20151119 064021 5.26 1.13 20151119 064022 5.38 1.12 20151119 064023 5.48 1.10 20151119 064024 5.63 1.08 20151119 064025 5.80 1.05 20151119 064026 5.99 1.03 20151119 064027 6.19 1.01 20151119 064028 6.30 0.99 20151119 064029 6.21 1.00 20151119 064030 6.06 1.01 20151119 064031 5.86 1.03 20151119 064032 5.68 1.04 20151119 064033 5.51 1.06 20151119 064034 5.35 1.07 20151119 064035 5.19 1.08 20151119 064036 5.05 1.10 20151119 064038 4.92 1.11 20151119 064039 4.85 1.11 20151119 064040 4.97 1.11 20151119 064041 5.08 1.11 20151119 064042 5.19 1.11 20151119 064043 5.30 1.11 20151119 064044 5.40 1.11 20151119 064045 5.50 1.11 20151119 064046 5.60 1.11 20151119 064047 5.69 1.10 20151119 064048 5.80 1.10 20151119 064049 5.84 1.10 20151119 064050 5.71 1.10 20151119 064051 5.56 1.10 20151119 064052 5.40 1.10 20151119 064053 5.27 1.09 20151119 064054 5.09 1.09 20151119 064055 4.92 1.09 20151119 064056 4.74 1.09 20151119 064057 4.58 1.08 20151119 064058 4.48 1.08 20151119 064059 4.31 1.08 20151119 064100 4.03 1.06 20151119 064101 3.82 1.04 20151119 064102 3.68 1.02 20151119 064103 3.63 1.00 20151119 064104 3.64 0.99 20151119 064105 3.70 0.97 20151119 064106 3.82 0.96 20151119 064107 3.99 0.95 20151119 064108 4.21 0.94 20151119 064109 4.40 0.93 20151119 064110 4.43 0.94 20151119 064111 4.51 0.94 20151119 064115 5.30 0.96 20151119 064116 5.62 0.97 20151119 064117 5.91 0.97 20151119 064118 6.30 0.97 20151119 064119 6.70 0.98 20151119 064120 6.95 0.99 20151119 064121 7.19 0.99 20151119 064122 7.34 1.00 20151119 064123 7.54 1.00 20151119 064124 7.74 1.01 20151119 064125 7.91 1.01 20151119 064126 8.07 1.01 20151119 064128 8.08 1.02 20151119 064129 8.12 1.02 20151119 064130 8.20 1.03 20151119 064131 8.50 1.03 20151119 064132 8.89 1.03 20151119 064133 9.39 1.02 20151119 064134 9.87 1.02 20151119 064135 10.53 1.01 20151119 064136 11.28 1.00 20151119 064137 12.12 0.98 20151119 064138 13.05 0.96 20151119 064139 13.86 0.95 20151119 064140 14.68 0.93 20151119 064141 14.61 0.92 20151119 064142 14.65 0.91 20151119 064143 14.77 0.89 20151119 064144 14.72 0.89 20151119 064145 14.91 0.88 20151119 064146 15.10 0.86 20151119 064147 15.27 0.85 20151119 064148 15.41 0.84 20151119 064149 15.38 0.83 20151119 064150 15.40 0.82 20151119 064151 15.29 0.81 20151119 064152 15.22 0.81 20151119 064153 15.20 0.81 20151119 064154 15.21 0.81 20151119 064155 15.02 0.82 20151119 064156 14.52 0.84 20151119 064157 14.07 0.86 20151119 064158 13.66 0.88 20151119 064159 13.31 0.90 20151119 064200 13.08 0.92 20151119 064201 13.13 0.94 20151119 064202 13.17 0.96 20151119 064203 13.22 0.97 20151119 064204 13.26 0.99 20151119 064205 13.31 1.00 20151119 064206 13.35 1.02 20151119 064207 13.40 1.03 20151119 064208 13.44 1.04 20151119 064209 13.48 1.05 20151119 064210 13.50 1.05 20151119 064211 13.49 1.04 20151119 064212 13.52 1.02 20151119 064213 13.61 1.00 20151119 064214 13.75 0.99 20151119 064215 13.95 0.97 20151119 064216 14.20 0.96 20151119 064217 14.42 0.94 20151119 064219 14.77 0.92 20151119 064220 15.18 0.90 20151119 064221 15.56 0.89 20151119 064222 15.59 0.89 20151119 064223 15.45 0.89 20151119 064224 15.22 0.89 20151119 064225 14.78 0.89 20151119 064226 14.32 0.88 20151119 064227 13.83 0.87 20151119 064228 13.34 0.87 20151119 064229 12.92 0.86 20151119 064230 12.40 0.85 20151119 064231 11.89 0.84 20151119 064232 11.44 0.83 20151119 064233 11.02 0.83 20151119 064234 10.63 0.82 20151119 064235 10.33 0.82 20151119 064236 9.98 0.82 20151119 064237 9.66 0.81 20151119 064238 9.37 0.81 20151119 064239 9.11 0.80 20151119 064240 8.87 0.80 20151119 064241 8.63 0.79 20151119 064242 8.12 0.78 20151119 064243 7.61 0.78 20151119 064244 7.10 0.77 20151119 064245 6.60 0.77 20151119 064246 6.12 0.77 20151119 064247 5.69 0.76 20151119 064248 5.39 0.76 20151119 064249 5.14 0.76 20151119 064250 5.02 0.77 20151119 064251 5.03 0.77 20151119 064252 5.35 0.78 20151119 064253 5.70 0.79 20151119 064254 6.22 0.80 20151119 064255 6.63 0.81 20151119 064256 7.08 0.82 20151119 064257 7.56 0.83 20151119 064258 8.08 0.84 20151119 064259 8.64 0.85 20151119 064300 9.23 0.86 20151119 064301 9.78 0.88 20151119 064302 9.63 0.88 20151119 064303 9.52 0.88 20151119 064304 9.43 0.88 20151119 064305 9.38 0.89 20151119 064306 9.35 0.89 20151119 064307 9.37 0.90 20151119 064308 9.43 0.91 20151119 064310 9.51 0.92 20151119 064311 9.61 0.93 20151119 064312 9.73 0.95 20151119 064313 9.76 0.96 20151119 064314 9.80 0.97 20151119 064315 9.85 0.99 20151119 064316 9.91 1.00 20151119 064317 9.98 1.02 20151119 064318 10.07 1.04 20151119 064319 10.13 1.05 20151119 064320 10.22 1.08 20151119 064321 10.32 1.10 20151119 064322 10.44 1.11 20151119 064323 10.42 1.13 20151119 064324 10.39 1.15 20151119 064325 10.35 1.17 20151119 064326 10.30 1.18 20151119 064327 10.23 1.19 20151119 064328 10.15 1.20 20151119 064329 10.05 1.21 20151119 064330 9.94 1.22 20151119 064331 9.86 1.23 20151119 064332 9.72 1.24 20151119 064333 9.46 1.23 20151119 064334 9.20 1.23 20151119 064335 8.95 1.23 20151119 064336 8.71 1.22 20151119 064337 8.48 1.22 20151119 064338 8.27 1.21 20151119 064339 8.09 1.21 20151119 064340 7.90 1.21 20151119 064341 7.74 1.20 20151119 064343 7.77 1.19 20151119 064344 7.94 1.18 20151119 064345 8.11 1.18 20151119 064346 8.25 1.18 20151119 064347 8.40 1.19 20151119 064348 8.52 1.20 20151119 064349 8.63 1.21 20151119 064350 8.73 1.22 20151119 064351 8.82 1.23 20151119 064352 8.89 1.24 20151119 064353 8.56 1.24 20151119 064354 8.25 1.25 20151119 064355 7.96 1.25 20151119 064356 7.71 1.25 20151119 064358 7.25 1.25 20151119 064400 7.07 1.25 20151119 064401 6.93 1.24 20151119 064402 6.84 1.24 20151119 064403 6.78 1.23 20151119 064404 6.97 1.25 20151119 064405 7.14 1.27 20151119 064406 7.29 1.28 20151119 064407 7.39 1.29 20151119 064408 7.52 1.31 20151119 064409 7.63 1.33 20151119 064410 7.73 1.34 20151119 064411 7.81 1.36 20151119 064412 7.88 1.37 20151119 064413 7.95 1.39 20151119 064414 7.93 1.38 20151119 064415 7.89 1.36 20151119 064416 7.85 1.34 20151119 064418 7.78 1.31 20151119 064419 7.77 1.30 20151119 064420 7.77 1.29 20151119 064421 7.78 1.28 20151119 064422 7.80 1.27 20151119 064423 7.82 1.27 20151119 064424 7.94 1.27 20151119 064425 8.10 1.28 20151119 064426 8.28 1.28 20151119 064427 8.47 1.28 20151119 064428 8.66 1.28 20151119 064429 8.85 1.27 20151119 064430 9.04 1.26 20151119 064431 9.22 1.25 20151119 064432 9.40 1.24 20151119 064433 9.57 1.22 20151119 064434 9.29 1.23 20151119 064435 8.90 1.24 20151119 064436 8.53 1.25 20151119 064437 8.18 1.26 20151119 064438 7.84 1.27 20151119 064439 7.51 1.28 20151119 064440 7.27 1.29 20151119 064441 6.98 1.31 20151119 064442 6.73 1.33 20151119 064446 5.92 1.35 20151119 064447 5.69 1.34 20151119 064448 5.45 1.33 20151119 064449 5.18 1.33 20151119 064451 4.89 1.32 20151119 064452 4.57 1.31 20151119 064453 4.23 1.30 20151119 064454 3.87 1.28 20151119 064455 3.87 1.28 20151119 064456 4.13 1.29 20151119 064457 4.41 1.31 20151119 064458 4.72 1.32 20151119 064459 5.06 1.33 20151119 064500 5.41 1.35 20151119 064501 5.80 1.37 20151119 064502 6.20 1.38 20151119 064503 6.63 1.40 20151119 064504 7.09 1.42 20151119 064505 7.55 1.45 20151119 064506 7.90 1.48 20151119 064507 8.16 1.50 20151119 064508 8.47 1.52 20151119 064509 8.81 1.55 20151119 064510 9.10 1.57 20151119 064511 9.37 1.59 20151119 064512 9.63 1.61 20151119 064513 9.87 1.63 20151119 064514 10.09 1.65 20151119 064515 10.15 1.66 20151119 064516 9.97 1.67 20151119 064517 9.79 1.68 20151119 064518 9.60 1.69 20151119 064519 9.42 1.70 20151119 064520 9.24 1.71 20151119 064521 9.05 1.71 20151119 064522 8.87 1.71 20151119 064523 8.69 1.71 20151119 064524 8.51 1.71 20151119 064525 8.34 1.71 20151119 064526 8.21 1.69 20151119 064527 8.13 1.68 20151119 064528 8.10 1.67 20151119 064531 8.25 1.64 20151119 064532 8.33 1.63 20151119 064533 8.41 1.62 20151119 064534 8.48 1.61 20151119 064535 8.49 1.60 20151119 064536 8.29 1.58 20151119 064537 8.09 1.57 20151119 064538 7.91 1.55 20151119 064539 7.75 1.54 20151119 064541 7.60 1.52 20151119 064542 7.46 1.51 20151119 064543 7.34 1.49 20151119 064544 7.23 1.48 20151119 064545 7.13 1.47 20151119 064546 7.03 1.45 20151119 064547 6.83 1.40 20151119 064548 6.64 1.36 20151119 064549 6.50 1.32 20151119 064550 6.33 1.29 20151119 064551 6.19 1.25 20151119 064552 6.07 1.22 20151119 064553 5.98 1.19 20151119 064554 5.92 1.16 20151119 064555 5.90 1.14 20151119 064556 5.91 1.12 20151119 064557 6.07 1.10 20151119 064558 6.23 1.08 20151119 064559 6.38 1.06 20151119 064600 6.51 1.04 20151119 064601 6.63 1.02 20151119 064602 6.75 1.00 20151119 064603 6.85 0.98 20151119 064604 6.94 0.96 20151119 064605 7.02 0.94 20151119 064606 7.06 0.93 20151119 064607 6.93 0.92 20151119 064608 6.75 0.92 20151119 064609 6.58 0.91 20151119 064610 6.42 0.91 20151119 064611 6.27 0.90 20151119 064612 6.12 0.90 20151119 064613 6.00 0.90 20151119 064614 5.88 0.89 20151119 064615 5.77 0.89 20151119 064616 5.68 0.88 20151119 064617 5.62 0.88 20151119 064618 5.56 0.88 20151119 064619 5.47 0.87 20151119 064620 5.37 0.86 20151119 064621 5.25 0.86 20151119 064622 5.18 0.85 20151119 064623 5.11 0.84 20151119 064624 5.03 0.83 20151119 064625 4.95 0.82 20151119 064626 4.86 0.80 20151119 064627 4.68 0.78 20151119 064628 4.45 0.76 20151119 064629 4.24 0.73 20151119 064630 4.04 0.71 20151119 064632 3.85 0.69 20151119 064633 3.69 0.67 20151119 064634 3.54 0.65 20151119 064635 3.44 0.64 20151119 064636 3.33 0.63 20151119 064637 3.24 0.61 20151119 064638 2.95 0.60 20151119 064639 2.27 0.56 20151119 064640 1.62 0.53 20151119 064641 1.05 0.50 20151119 064642 0.76 0.46 20151119 064643 1.03 0.42 20151119 064644 1.61 0.39 20151119 064645 2.26 0.35 20151119 064646 2.97 0.31 20151119 064647 3.79 0.26 20151119 064648 4.41 0.23 20151119 064649 4.70 0.20 20151119 064650 4.97 0.18 20151119 064651 5.19 0.15 20151119 064652 5.45 0.13 20151119 064653 5.70 0.10 20151119 064654 5.93 0.07 20151119 064655 6.16 0.03 20151119 064656 6.37 -0.00 20151119 071010 19.27 3.38 20151119 071011 18.87 3.34 20151119 071012 18.48 3.32 20151119 071013 18.13 3.32 20151119 071014 17.82 3.29 20151119 071015 17.84 3.35 20151119 071016 17.90 3.38 20151119 071017 18.06 3.43 20151119 071018 18.28 3.49 20151119 071019 18.99 3.51 20151119 071020 19.85 3.54 20151119 071021 20.63 3.57 20151119 071022 21.24 3.59 20151119 071023 21.32 3.54 20151119 071024 20.71 3.47 20151119 071025 20.07 3.41 20151119 071026 19.43 3.31 20151119 071027 18.69 3.25 20151119 071028 18.04 3.19 20151119 071029 17.47 3.15 20151119 071030 17.03 3.08 20151119 071031 16.56 3.04 20151119 071032 16.13 3.00 20151119 071033 15.82 2.98 20151119 071034 15.62 2.95 20151119 071035 15.54 2.94 20151119 071039 19.47 2.92 20151119 071040 20.38 2.91 20151119 071041 20.49 2.85 20151119 071042 20.49 2.80 20151119 071043 20.50 2.73 20151119 071044 20.34 2.66 20151119 071045 19.51 2.55 20151119 071046 18.49 2.44 20151119 071047 17.44 2.31 20151119 071048 16.50 2.21 20151119 071105 20.23 2.68 20151119 071106 19.13 2.61 20151119 071107 18.11 2.53 20151119 071108 17.34 2.45 20151119 071109 17.33 2.37 20151119 071110 17.33 2.30 20151119 071111 17.31 2.22 20151119 071112 17.29 2.14 20151119 071145 29.54 4.06 20151119 071146 29.34 4.17 20151119 071147 29.48 4.24 20151119 071148 30.13 4.22 20151119 071149 30.89 4.20 20151119 071150 30.64 4.13 20151119 071151 29.87 4.05 20151119 071152 29.45 3.97 20151119 071153 28.64 3.86 20151119 071154 28.23 3.77 20151119 071155 27.35 3.68 20151119 071156 26.92 3.59 20151119 071157 25.86 3.49 20151119 071158 25.27 3.39 20151119 071159 24.34 3.28 20151119 071200 23.95 3.18 20151119 071201 23.24 3.06 20151119 071202 22.93 2.94 20151119 071203 22.21 2.79 20151119 071204 21.52 2.63 20151119 071205 21.23 2.48 20151119 071206 20.63 2.30 20151119 071207 20.77 2.13 20151119 071208 20.93 1.93 20151119 071209 21.09 1.72 20151119 071503 15.17 -0.44 20151119 071504 15.12 -0.46 20151119 071505 15.06 -0.46 20151119 071506 14.52 -0.48 20151119 071507 13.90 -0.51 20151119 071508 13.36 -0.53 20151119 071509 12.93 -0.54 20151119 071510 12.88 -0.55 20151119 071511 13.01 -0.54 20151119 071512 13.19 -0.55 20151119 071513 13.36 -0.55 20151119 071514 13.46 -0.55 20151119 071515 13.62 -0.55 20151119 071516 13.75 -0.56 20151119 071517 13.77 -0.55 20151119 071518 13.73 -0.56 20151119 071519 13.67 -0.57 20151119 071520 13.31 -0.57 20151119 071522 12.98 -0.57 20151119 071523 12.66 -0.58 20151119 071524 12.39 -0.60 20151119 071525 12.20 -0.62 20151119 071526 12.17 -0.63 20151119 071527 12.16 -0.63 20151119 071528 12.16 -0.63 20151119 071529 12.18 -0.62 20151119 071530 12.19 -0.61 20151119 071531 12.20 -0.61 20151119 071532 12.22 -0.59 20151119 071533 12.23 -0.58 20151119 071534 12.21 -0.58 20151119 071535 12.20 -0.59 20151119 071536 12.19 -0.58 20151119 071537 12.18 -0.58 20151119 071538 12.17 -0.58 20151119 071539 12.17 -0.57 20151119 071540 12.17 -0.56 20151119 071541 11.93 -0.51 20151119 071542 11.60 -0.47 20151119 071543 11.19 -0.42 20151119 071544 10.79 -0.37 20151119 071545 10.33 -0.32 20151119 071546 9.87 -0.27 20151119 071547 9.34 -0.22 20151119 071548 8.94 -0.16 20151119 071549 9.14 -0.12 20151119 071550 9.38 -0.08 20151119 071551 9.58 -0.04 20151119 071552 9.77 0.00 20151119 071553 10.00 0.05 20151119 071554 10.20 0.09 20151119 071555 10.38 0.13 20151119 071556 10.53 0.17 20151119 071557 10.16 0.18 20151119 071558 9.77 0.19 20151119 071559 9.28 0.19 20151119 071600 8.79 0.19 20151119 071601 8.22 0.19 20151119 071602 7.67 0.20 20151119 071603 7.15 0.20 20151119 071604 6.72 0.21 20151119 071605 6.58 0.23 20151119 071606 6.44 0.26 20151119 071607 6.30 0.28 20151119 071608 6.16 0.31 20151119 071609 6.02 0.33 20151119 071610 5.93 0.36 20151119 071612 5.78 0.38 20151119 071613 5.64 0.40 20151119 071614 5.43 0.41 20151119 071615 5.23 0.42 20151119 071616 5.07 0.42 20151119 071617 4.94 0.43 20151119 071618 4.85 0.43 20151119 071619 4.79 0.44 20151119 071620 4.77 0.45 20151119 071621 4.78 0.45 20151119 071622 4.60 0.47 20151119 071623 4.30 0.49 20151119 071624 4.01 0.52 20151119 071625 3.74 0.55 20151119 071626 3.51 0.58 20151119 071627 3.31 0.61 20151119 071628 3.17 0.65 20151119 071629 3.08 0.68 20151119 071630 3.02 0.70 20151119 071631 2.93 0.72 20151119 071632 2.89 0.74 20151119 071633 2.89 0.76 20151119 071634 2.93 0.79 20151119 071635 3.01 0.82 20151119 071636 3.14 0.86 20151119 071637 3.31 0.89 20151119 071638 3.48 0.93 20151119 071639 3.72 0.96 20151119 071640 3.81 0.99 20151119 071641 3.94 1.01 20151119 071642 4.06 1.03 20151119 071643 4.25 1.05 20151119 071644 4.44 1.08 20151119 071645 4.64 1.10 20151119 071646 4.81 1.12 20151119 071647 4.99 1.14 20151119 071648 4.87 1.17 20151119 071649 4.77 1.19 20151119 071650 4.67 1.22 20151119 071651 4.57 1.24 20151119 071652 4.65 1.26 20151119 071653 4.88 1.28 20151119 071654 5.16 1.30 20151119 071655 5.51 1.31 20151119 071656 5.86 1.34 20151119 071657 6.14 1.35 20151119 071658 6.41 1.36 20151119 071659 6.77 1.36 20151119 071700 7.13 1.37 20151119 071701 7.55 1.37 20151119 071703 8.04 1.37 20151119 071704 8.56 1.36 20151119 071705 9.15 1.36 20151119 071706 9.18 1.34 20151119 071707 9.25 1.33 20151119 071708 9.35 1.31 20151119 071709 9.54 1.29 20151119 071710 9.74 1.28 20151119 071711 9.97 1.26 20151119 071712 10.25 1.25 20151119 071713 10.58 1.23 20151119 071714 10.95 1.22 20151119 071715 11.38 1.20 20151119 071716 11.78 1.19 20151119 071717 12.17 1.18 20151119 071718 12.25 1.19 20151119 071719 12.21 1.21 20151119 071720 12.16 1.24 20151119 071721 12.08 1.26 20151119 071722 12.01 1.27 20151119 071723 11.93 1.29 20151119 071724 11.84 1.29 20151119 071725 11.55 1.30 20151119 071726 11.15 1.30 20151119 071727 10.75 1.30 20151119 071728 10.30 1.30 20151119 071729 9.89 1.30 20151119 071730 9.73 1.30 20151119 071731 9.69 1.30 20151119 071732 9.66 1.31 20151119 071733 9.72 1.31 20151119 071734 9.84 1.31 20151119 071735 10.19 1.33 20151119 071736 10.62 1.36 20151119 071737 10.99 1.38 20151119 071738 11.35 1.40 20151119 071739 11.72 1.42 20151119 071740 12.09 1.44 20151119 071741 12.47 1.46 20151119 071742 12.65 1.47 20151119 071743 12.64 1.49 20151119 071744 12.61 1.50 20151119 071745 12.35 1.51 20151119 071746 12.19 1.52 20151119 071747 12.08 1.53 20151119 071748 12.04 1.54 20151119 071749 12.03 1.55 20151119 071750 12.07 1.56 20151119 071751 12.16 1.57 20151119 071752 12.29 1.58 20151119 071754 12.46 1.58 20151119 071755 12.62 1.60 20151119 071756 12.62 1.63 20151119 071757 12.63 1.65 20151119 071758 12.64 1.67 20151119 071759 12.66 1.69 20151119 071800 12.72 1.70 20151119 071801 12.74 1.71 20151119 071802 12.78 1.72 20151119 071803 12.81 1.72 20151119 071804 12.90 1.72 20151119 071805 13.00 1.72 20151119 071806 13.13 1.73 20151119 071807 13.29 1.77 20151119 071808 13.47 1.80 20151119 071809 13.73 1.85 20151119 071810 13.94 1.89 20151119 071811 14.18 1.93 20151119 071812 14.43 1.96 20151119 071813 14.77 2.01 20151119 071814 15.06 2.04 20151119 071815 15.37 2.08 20151119 071816 15.50 2.10 20151119 071817 15.70 2.13 20151119 071818 15.87 2.14 20151119 071819 15.48 2.14 20151119 071820 15.16 2.14 20151119 071821 14.86 2.15 20151119 071822 14.69 2.17 20151119 071823 14.57 2.18 20151119 071824 14.52 2.21 20151119 071825 14.53 2.24 20151119 071826 14.58 2.28 20151119 071827 14.67 2.32 20151119 071828 14.78 2.36 20151119 071829 14.92 2.41 20151119 071830 15.03 2.45 20151119 071831 14.97 2.47 20151119 071832 14.88 2.47 20151119 071833 14.90 2.49 20151119 071834 14.97 2.50 20151119 071835 15.04 2.51 20151119 071836 15.17 2.52 20151119 071837 15.19 2.53 20151119 071838 15.17 2.54 20151119 071839 15.17 2.55 20151119 071840 15.20 2.56 20151119 071841 15.28 2.58 20151119 071842 15.35 2.60 20151119 071844 15.42 2.61 20151119 071845 15.53 2.63 20151119 071846 15.64 2.64 20151119 071847 15.78 2.66 20151119 071848 15.92 2.67 20151119 071849 16.00 2.68 20151119 071850 16.07 2.68 20151119 071851 16.16 2.70 20151119 071852 16.25 2.71 20151119 071853 16.39 2.72 20151119 071854 16.51 2.73 20151119 071855 16.96 2.79 20151119 071856 17.50 2.87 20151119 071857 18.02 2.94 20151119 071858 18.55 3.01 20151119 071859 19.24 3.10 20151119 071900 19.66 3.16 20151119 071901 20.03 3.23 20151119 071902 20.52 3.30 20151119 071903 20.92 3.37 20151119 071904 21.31 3.43 20151119 071905 21.83 3.52 20151119 071906 21.93 3.57 20151119 071907 21.70 3.62 20151119 071908 21.54 3.66 20151119 071909 21.40 3.71 20151119 071910 21.24 3.76 20151119 071911 21.15 3.80 20151119 071912 21.13 3.82 20151119 071913 21.13 3.85 20151119 071914 21.19 3.87 20151119 071915 21.35 3.88 20151119 071916 21.52 3.90 20151119 071917 21.75 3.91 20151119 071918 21.73 3.89 20151119 071919 21.69 3.88 20151119 071920 21.65 3.87 20151119 071921 21.57 3.87 20151119 071922 21.49 3.88 20151119 071923 21.14 3.89 20151119 071924 20.81 3.91 20151119 071925 20.46 3.93 20151119 071926 20.06 3.96 20151119 071927 19.73 3.99 20151119 071928 19.34 4.02 20151119 071929 19.14 4.02 20151119 071930 18.99 4.02 20151119 071931 18.84 4.00 20151119 071932 18.72 3.99 20151119 071933 18.60 3.97 20151119 071935 18.51 3.96 20151119 071936 18.32 3.93 20151119 071937 18.05 3.90 20151119 071938 17.76 3.88 20151119 071939 17.38 3.86 20151119 071940 16.99 3.84 20151119 071941 16.55 3.83 20151119 071942 16.06 3.83 20151119 071943 15.58 3.82 20151119 071944 15.14 3.81 20151119 071945 14.77 3.80 20151119 071946 14.38 3.78 20151119 071947 14.05 3.76 20151119 071948 13.69 3.74 20151119 071949 13.26 3.71 20151119 071950 12.85 3.69 20151119 071951 12.38 3.67 20151119 071952 11.94 3.64 20151119 071953 11.74 3.65 20151119 071954 11.58 3.65 20151119 071955 11.50 3.65 20151119 071956 11.44 3.66 20151119 071957 11.43 3.66 20151119 071958 11.49 3.67 20151119 071959 11.55 3.68 20151119 072000 11.67 3.69 20151119 072001 11.66 3.71 20151119 072002 11.71 3.73 20151119 072003 11.72 3.75 20151119 072004 11.74 3.76 20151119 072005 11.77 3.76 20151119 072006 11.92 3.75 20151119 072007 12.09 3.75 20151119 072008 12.38 3.74 20151119 072009 12.66 3.72 20151119 072010 13.10 3.70 20151119 072011 13.50 3.68 20151119 072012 13.96 3.65 20151119 072013 14.29 3.62 20151119 072014 14.44 3.60 20151119 072015 14.39 3.61 20151119 072016 14.22 3.62 20151119 072017 14.07 3.64 20151119 072018 13.98 3.66 20151119 072019 13.97 3.68 20151119 072020 14.01 3.70 20151119 072021 14.15 3.72 20151119 072022 14.30 3.74 20151119 072023 14.58 3.76 20151119 072025 14.83 3.78 20151119 072026 15.20 3.81 20151119 072027 15.73 3.82 20151119 072028 16.65 3.84 20151119 072029 17.46 3.85 20151119 072030 18.43 3.88 20151119 072031 19.29 3.89 20151119 072032 20.34 3.92 20151119 072033 21.23 3.95 20151119 072034 22.30 3.98 20151119 072035 23.14 4.00 20151119 072036 24.19 4.04 20151119 072037 25.06 4.07 20151119 072038 26.05 4.10 20151119 072039 26.81 4.12 20151119 072040 28.05 4.13 20151119 072041 29.27 4.13 20151119 072042 30.44 4.13 20151119 072043 31.30 4.14 20151119 072044 32.01 4.14 20151119 072045 32.61 4.15 20151119 072046 32.93 4.15 20151119 072047 33.16 4.15 20151119 072048 33.17 4.15 20151119 072049 32.57 4.15 20151119 072050 31.63 4.14 20151119 072051 30.70 4.13 20151119 072052 30.18 4.12 20151119 072053 29.64 4.12 20151119 072054 29.16 4.12 20151119 072055 28.68 4.12 20151119 072056 28.45 4.12 20151119 072057 28.28 4.13 20151119 072058 28.17 4.13 20151119 072059 28.28 4.13 20151119 072100 27.82 4.14 20151119 072101 26.72 4.14 20151119 072102 25.44 4.15 20151119 072103 24.47 4.15 20151119 072104 23.37 4.16 20151119 072105 22.64 4.16 20151119 072106 21.70 4.16 20151119 072107 20.98 4.15 20151119 072108 20.54 4.15 20151119 072109 20.19 4.16 20151119 072110 20.12 4.16 20151119 072111 19.90 4.15 20151119 072112 19.55 4.14 20151119 072113 18.97 4.12 20151119 072114 18.34 4.10 20151119 072116 17.77 4.09 20151119 072117 16.99 4.07 20151119 072118 16.30 4.05 20151119 072119 15.35 4.04 20151119 072120 14.54 4.02 20151119 072121 13.43 4.01 20151119 072122 12.28 3.99 20151119 072123 11.92 3.95 20151119 072124 12.05 3.91 20151119 072125 12.15 3.86 20151119 072126 12.28 3.82 20151119 072127 12.42 3.78 20151119 072128 12.52 3.74 20151119 072129 12.66 3.70 20151119 072130 12.77 3.67 20151119 072131 12.91 3.64 20151119 072132 13.03 3.61 20151119 072133 13.18 3.58 20151119 072134 13.34 3.57 20151119 072135 13.48 3.56 20151119 072136 13.66 3.54 20151119 072137 13.79 3.53 20151119 072138 13.91 3.51 20151119 072139 14.02 3.49 20151119 072140 14.09 3.48 20151119 072141 14.15 3.47 20151119 072142 14.18 3.46 20151119 072143 14.19 3.45 20151119 072144 14.21 3.45 20151119 072145 13.96 3.42 20151119 072146 13.59 3.37 20151119 072147 13.29 3.32 20151119 072148 13.08 3.28 20151119 072149 12.87 3.23 20151119 072150 12.75 3.19 20151119 072151 12.65 3.14 20151119 072152 12.47 3.08 20151119 072153 12.32 3.03 20151119 072154 12.14 2.97 20151119 072155 11.98 2.91 20151119 072156 11.72 2.88 20151119 072157 11.39 2.84 20151119 072158 11.12 2.81 20151119 072159 10.78 2.78 20151119 072200 10.43 2.75 20151119 072201 10.10 2.73 20151119 072202 9.73 2.70 20151119 072203 9.34 2.67 20151119 072204 8.99 2.66 20151119 072205 8.61 2.63 20151119 072207 8.29 2.62 20151119 072208 8.67 2.58 20151119 072209 9.04 2.53 20151119 072210 9.30 2.50 20151119 072211 9.59 2.46 20151119 072212 9.83 2.41 20151119 072213 9.94 2.37 20151119 072214 10.09 2.33 20151119 072215 10.19 2.29 20151119 072216 10.21 2.25 20151119 072217 10.16 2.20 20151119 072218 10.03 2.16 20151119 072219 9.79 2.12 20151119 072220 9.57 2.08 20151119 072221 9.40 2.04 20151119 072222 9.22 2.00 20151119 072223 9.14 1.95 20151119 072224 9.10 1.91 20151119 072225 9.11 1.86 20151119 072226 9.16 1.82 20151119 072227 9.23 1.77 20151119 072228 9.39 1.73 20151119 072229 9.21 1.69 20151119 072230 8.87 1.65 20151119 072231 8.44 1.61 20151119 072232 8.00 1.56 20151119 072233 7.64 1.52 20151119 072234 7.20 1.47 20151119 072235 6.76 1.43 20151119 072236 6.42 1.39 20151119 072237 5.99 1.34 20151119 072238 5.59 1.30 20151119 072239 5.31 1.27 20151119 072240 5.26 1.26 20151119 072241 5.28 1.26 20151119 072242 5.27 1.25 20151119 072243 5.27 1.25 20151119 072244 5.23 1.25 20151119 072245 5.18 1.25 20151119 072246 5.15 1.25 20151119 072247 5.09 1.25 20151119 072248 5.04 1.25 20151119 072249 5.01 1.25 20151119 072250 5.01 1.25 20151119 072251 5.13 1.25 20151119 072252 5.30 1.26 20151119 072253 5.46 1.26 20151119 072254 5.64 1.26 20151119 072255 5.74 1.27 20151119 072257 5.69 1.28 20151119 072258 5.62 1.30 20151119 072259 5.54 1.31 20151119 072300 5.45 1.33 20151119 072301 5.38 1.34 20151119 072302 5.20 1.37 20151119 072303 5.04 1.39 20151119 072304 4.94 1.43 20151119 072305 4.91 1.46 20151119 072306 4.92 1.49 20151119 072307 4.99 1.53 20151119 072308 5.09 1.56 20151119 072309 5.22 1.60 20151119 072310 5.34 1.63 20151119 072311 5.50 1.66 20151119 072312 5.66 1.70 20151119 072313 5.46 1.70 20151119 072314 5.23 1.70 20151119 072315 5.03 1.70 20151119 072316 4.89 1.70 20151119 072317 4.77 1.71 20151119 072318 4.70 1.72 20151119 072319 4.67 1.73 20151119 072320 4.69 1.74 20151119 072321 4.75 1.75 20151119 072322 4.86 1.77 20151119 072323 5.01 1.78 20151119 072324 5.13 1.78 20151119 072325 5.29 1.78 20151119 072326 5.46 1.77 20151119 072327 5.61 1.77 20151119 072328 5.78 1.76 20151119 072329 5.95 1.75 20151119 072330 6.05 1.74 20151119 072331 6.08 1.73 20151119 072332 6.13 1.72 20151119 072333 6.18 1.71 20151119 072334 6.19 1.71 20151119 072335 6.23 1.71 20151119 072336 6.23 1.72 20151119 072337 6.23 1.73 20151119 072338 6.20 1.74 20151119 072339 6.18 1.74 20151119 072340 6.14 1.75 20151119 072341 6.09 1.76 20151119 072342 6.02 1.77 20151119 072343 5.99 1.77 20151119 072344 5.88 1.78 20151119 072345 5.66 1.77 20151119 072346 5.45 1.77 20151119 072348 5.27 1.77 20151119 072349 5.18 1.76 20151119 072350 5.08 1.76 20151119 072351 5.00 1.76 20151119 072352 4.90 1.75 20151119 072353 4.80 1.75 20151119 072354 4.70 1.75 20151119 072355 4.62 1.75 20151119 072356 4.67 1.77 20151119 072357 4.82 1.80 20151119 072358 4.99 1.83 20151119 072359 5.15 1.86 20151119 072400 5.35 1.89 20151119 072401 5.57 1.92 20151119 072402 5.77 1.95 20151119 072403 5.98 1.97 20151119 072404 6.24 2.01 20151119 072405 6.51 2.04 20151119 072406 6.74 2.06 20151119 072407 6.91 2.08 20151119 072408 7.12 2.10 20151119 072409 7.33 2.11 20151119 072410 7.56 2.13 20151119 072411 7.72 2.14 20151119 072412 7.95 2.16 20151119 072413 8.18 2.18 20151119 072414 8.41 2.19 20151119 072415 8.59 2.20 20151119 072416 8.82 2.22 20151119 072417 9.07 2.24 20151119 072418 9.32 2.25 20151119 072419 9.52 2.26 20151119 072420 9.70 2.28 20151119 072421 9.89 2.29 20151119 072422 10.05 2.30 20151119 072423 10.21 2.32 20151119 072424 10.36 2.33 20151119 072425 10.61 2.35 20151119 072426 10.83 2.37 20151119 072427 11.10 2.40 20151119 072428 11.28 2.43 20151119 072429 11.41 2.45 20151119 072430 11.60 2.48 20151119 072431 11.80 2.51 20151119 072432 11.99 2.55 20151119 072433 12.13 2.57 20151119 072434 12.33 2.61 20151119 072435 12.53 2.65 20151119 072436 12.69 2.69 20151119 072438 12.89 2.73 20151119 072439 13.15 2.77 20151119 072440 13.42 2.79 20151119 072441 13.71 2.83 20151119 072442 13.99 2.86 20151119 072443 14.19 2.88 20151119 072444 14.39 2.90 20151119 072445 14.56 2.92 20151119 072446 14.72 2.94 20151119 072447 14.86 2.96 20151119 072448 14.98 2.99 20151119 072449 15.09 3.01 20151119 072450 15.13 3.05 20151119 072451 15.18 3.09 20151119 072452 15.25 3.14 20151119 072453 15.33 3.18 20151119 072454 15.42 3.23 20151119 072455 15.55 3.28 20151119 072456 15.70 3.34 20151119 072457 15.84 3.38 20151119 072458 16.00 3.44 20151119 072459 16.18 3.49 20151119 072500 16.23 3.52 20151119 072501 16.23 3.55 20151119 072502 16.20 3.57 20151119 072503 16.19 3.59 20151119 072504 16.15 3.60 20151119 072505 16.15 3.61 20151119 072506 16.18 3.63 20151119 072507 16.20 3.65 20151119 072508 16.29 3.67 20151119 072509 16.35 3.69 20151119 072510 16.41 3.71 20151119 072511 16.34 3.70 20151119 072512 16.31 3.70 20151119 072513 16.28 3.70 20151119 072514 16.24 3.70 20151119 072515 16.22 3.70 20151119 072516 16.15 3.70 20151119 072517 16.12 3.70 20151119 072518 16.06 3.69 20151119 072519 16.06 3.70 20151119 072520 16.00 3.69 20151119 072521 15.97 3.68 20151119 072522 15.88 3.65 20151119 072523 15.79 3.64 20151119 072524 15.74 3.63 20151119 072525 15.62 3.61 20151119 072526 15.52 3.60 20151119 072527 15.40 3.58 20151119 072529 15.31 3.58 20151119 072530 15.19 3.56 20151119 072531 15.12 3.57 20151119 072532 15.05 3.56 20151119 072533 15.03 3.56 20151119 072534 14.97 3.55 20151119 072535 14.91 3.55 20151119 072536 14.82 3.53 20151119 072537 14.75 3.52 20151119 072538 14.64 3.50 20151119 072539 14.51 3.48 20151119 072540 14.37 3.45 20151119 072541 14.21 3.42 20151119 072542 14.11 3.40 20151119 072543 14.10 3.38 20151119 072544 14.10 3.37 20151119 072545 14.09 3.36 20151119 072546 14.09 3.34 20151119 072547 14.08 3.32 20151119 072548 14.07 3.30 20151119 072549 14.06 3.28 20151119 072550 14.04 3.26 20151119 072551 14.03 3.23 20151119 072552 14.01 3.20 20151119 072553 13.98 3.19 20151119 072554 13.93 3.18 20151119 072555 13.89 3.17 20151119 072556 13.84 3.15 20151119 072557 13.80 3.13 20151119 072558 13.75 3.11 20151119 072559 13.72 3.09 20151119 072600 13.68 3.07 20151119 072601 13.64 3.05 20151119 072602 13.62 3.02 20151119 072603 13.59 3.00 20151119 072604 13.59 3.00 20151119 072605 13.57 2.99 20151119 072606 13.55 2.99 20151119 072607 13.53 2.98 20151119 072608 13.47 2.98 20151119 072609 13.43 2.97 20151119 072610 13.35 2.97 20151119 072611 13.28 2.96 20151119 072612 13.21 2.95 20151119 072613 13.03 2.95 20151119 072614 12.80 2.94 20151119 072615 12.51 2.94 20151119 072616 12.24 2.93 20151119 072617 11.97 2.92 20151119 072618 11.68 2.91 20151119 072620 11.41 2.91 20151119 072621 11.12 2.90 20151119 072622 10.90 2.89 20151119 072623 10.64 2.88 20151119 072624 10.35 2.88 20151119 072625 10.20 2.87 20151119 072626 10.03 2.86 20151119 072627 9.81 2.84 20151119 072628 9.60 2.83 20151119 072629 9.34 2.82 20151119 072630 9.08 2.81 20151119 072631 8.80 2.81 20151119 072632 8.43 2.80 20151119 072633 8.10 2.80 20151119 072634 7.75 2.79 20151119 072635 7.59 2.79 20151119 072636 7.58 2.79 20151119 072637 7.61 2.79 20151119 072638 7.62 2.80 20151119 072639 7.70 2.80 20151119 072640 7.82 2.81 20151119 072641 7.90 2.81 20151119 072642 8.06 2.82 20151119 072643 8.25 2.83 20151119 072644 8.37 2.84 20151119 072645 8.54 2.85 20151119 072646 8.63 2.85 20151119 072647 8.74 2.84 20151119 072648 8.87 2.84 20151119 072649 8.99 2.84 20151119 072650 9.08 2.83 20151119 072651 9.17 2.83 20151119 072652 9.22 2.83 20151119 072653 9.27 2.84 20151119 072654 9.33 2.84 20151119 072655 9.34 2.84 20151119 072656 9.24 2.85 20151119 072657 9.18 2.85 20151119 072658 9.14 2.85 20151119 072659 9.11 2.85 20151119 072700 9.10 2.85 20151119 072701 9.12 2.85 20151119 072702 9.15 2.85 20151119 072703 9.21 2.85 20151119 072704 9.28 2.86 20151119 072705 9.37 2.86 20151119 072706 9.31 2.85 20151119 072707 9.29 2.83 20151119 072708 9.26 2.82 20151119 072710 9.22 2.80 20151119 072711 9.18 2.79 20151119 072712 9.12 2.78 20151119 072713 9.04 2.76 20151119 072714 8.96 2.75 20151119 072715 8.87 2.74 20151119 072716 8.76 2.74 20151119 072717 8.72 2.74 20151119 072718 8.70 2.75 20151119 072719 8.68 2.75 20151119 072720 8.66 2.75 20151119 072721 8.65 2.75 20151119 072722 8.63 2.75 20151119 072723 8.62 2.74 20151119 072724 8.60 2.73 20151119 072725 8.59 2.72 20151119 072726 8.58 2.70 20151119 072727 8.63 2.69 20151119 072728 8.76 2.68 20151119 072729 8.91 2.67 20151119 072730 9.07 2.66 20151119 072731 9.26 2.65 20151119 072732 9.39 2.65 20151119 072733 9.52 2.65 20151119 072734 9.64 2.65 20151119 072735 9.75 2.65 20151119 072736 9.82 2.65 20151119 072737 9.89 2.64 20151119 072738 9.86 2.63 20151119 072739 9.82 2.62 20151119 072740 9.75 2.61 20151119 072741 9.69 2.60 20151119 072742 9.62 2.59 20151119 072743 9.54 2.57 20151119 072744 9.45 2.55 20151119 072745 9.32 2.54 20151119 072746 9.21 2.52 20151119 072747 9.09 2.50 20151119 072748 8.83 2.49 20151119 072749 8.60 2.47 20151119 072750 8.37 2.46 20151119 072751 8.20 2.45 20151119 072752 8.04 2.44 20151119 072753 7.91 2.43 20151119 072754 7.80 2.43 20151119 072755 7.64 2.42 20151119 072756 7.49 2.42 20151119 072757 7.36 2.42 20151119 072758 7.17 2.42 20151119 072759 6.97 2.41 20151119 072801 6.78 2.41 20151119 072802 6.59 2.41 20151119 072803 6.42 2.41 20151119 072804 6.26 2.41 20151119 072805 6.11 2.41 20151119 072806 5.97 2.40 20151119 072807 5.84 2.40 20151119 072808 5.74 2.40 20151119 072809 5.70 2.40 20151119 072810 5.72 2.40 20151119 072811 5.75 2.40 20151119 072812 5.78 2.40 20151119 072813 5.82 2.39 20151119 072814 5.87 2.39 20151119 072815 5.93 2.39 20151119 072816 5.99 2.39 20151119 072817 6.06 2.39 20151119 072818 6.14 2.39 20151119 072819 6.10 2.38 20151119 072820 6.03 2.37 20151119 072821 5.95 2.37 20151119 072822 5.86 2.36 20151119 072823 5.78 2.36 20151119 072824 5.70 2.36 20151119 072825 5.62 2.36 20151119 072826 5.54 2.36 20151119 072827 5.47 2.36 20151119 072828 5.40 2.36 20151119 072829 5.35 2.36 20151119 072830 5.35 2.34 20151119 072831 5.35 2.32 20151119 072832 5.36 2.31 20151119 072833 5.37 2.29 20151119 072834 5.38 2.27 20151119 072835 5.39 2.25 20151119 072836 5.40 2.23 20151119 072837 5.41 2.21 20151119 072838 5.42 2.20 20151119 072839 5.41 2.18 20151119 072840 5.33 2.18 20151119 072841 5.24 2.18 20151119 072842 5.15 2.18 20151119 072843 5.09 2.18 20151119 072844 5.03 2.17 20151119 072845 5.00 2.17 20151119 072846 4.97 2.17 20151119 072847 4.95 2.17 20151119 072848 4.95 2.17 20151119 072849 4.94 2.17 20151119 072850 4.87 2.16 20151119 072852 4.80 2.16 20151119 072853 4.73 2.16 20151119 072854 4.66 2.16 20151119 072855 4.59 2.15 20151119 072856 4.53 2.15 20151119 072857 4.47 2.15 20151119 072858 4.42 2.15 20151119 072859 4.37 2.15 20151119 072900 4.34 2.14 20151119 072901 4.41 2.14 20151119 072902 4.54 2.14 20151119 072903 4.65 2.14 20151119 072904 4.78 2.14 20151119 072905 4.92 2.14 20151119 072906 5.06 2.13 20151119 072907 5.17 2.14 20151119 072908 5.22 2.14 20151119 072909 5.28 2.14 20151119 072910 5.34 2.15 20151119 072911 5.23 2.16 20151119 072912 5.08 2.16 20151119 072913 4.94 2.17 20151119 072914 4.81 2.17 20151119 072915 4.70 2.18 20151119 072916 4.57 2.19 20151119 072917 4.46 2.19 20151119 072918 4.34 2.20 20151119 072919 4.20 2.21 20151119 072920 4.09 2.21 20151119 072921 3.99 2.22 20151119 072922 3.92 2.23 20151119 072923 3.86 2.24 20151119 072924 3.81 2.25 20151119 072925 3.77 2.26 20151119 072926 3.74 2.27 20151119 072927 3.72 2.27 20151119 072928 3.71 2.28 20151119 072929 3.71 2.28 20151119 072930 3.72 2.28 20151119 072931 3.74 2.30 20151119 072932 3.76 2.31 20151119 072933 3.81 2.32 20151119 072934 3.87 2.34 20151119 072935 3.94 2.35 20151119 072936 4.02 2.36 20151119 072937 4.12 2.37 20151119 072938 4.24 2.38 20151119 072939 4.36 2.39 20151119 072940 4.49 2.39 20151119 072942 4.62 2.39 20151119 072943 4.72 2.39 20151119 072944 4.81 2.38 20151119 072945 4.88 2.38 20151119 072946 4.94 2.37 20151119 072947 4.99 2.37 20151119 072948 5.02 2.36 20151119 072949 5.04 2.36 20151119 072950 5.05 2.35 20151119 072951 5.04 2.35 20151119 072952 5.01 2.34 20151119 072953 4.96 2.34 20151119 072954 4.94 2.33 20151119 072955 4.94 2.33 20151119 072956 4.97 2.33 20151119 072957 5.04 2.33 20151119 072958 5.12 2.33 20151119 072959 5.21 2.34 20151119 073000 5.32 2.35 20151119 073001 5.43 2.36 20151119 073002 5.53 2.37 20151119 073003 5.50 2.39 20151119 073004 5.48 2.40 20151119 073005 5.46 2.42 20151119 073006 5.46 2.44 20151119 073007 5.47 2.46 20151119 073008 5.48 2.48 20151119 073009 5.50 2.50 20151119 073010 5.53 2.53 20151119 073011 5.56 2.55 20151119 073012 5.57 2.57 20151119 073013 5.47 2.57 20151119 073014 5.36 2.57 20151119 073015 5.24 2.56 20151119 073016 5.12 2.56 20151119 073017 5.01 2.55 20151119 073018 4.90 2.53 20151119 073019 4.78 2.52 20151119 073020 4.67 2.50 20151119 073021 4.56 2.48 20151119 073022 4.45 2.45 20151119 073023 4.58 2.45 20151119 073024 4.68 2.44 20151119 073025 4.76 2.43 20151119 073026 4.82 2.42 20151119 073027 4.87 2.41 20151119 073028 4.91 2.40 20151119 073029 4.93 2.39 20151119 073030 4.94 2.37 20151119 073031 4.93 2.36 20151119 073033 4.93 2.34 20151119 073034 4.84 2.36 20151119 073035 4.75 2.37 20151119 073036 4.67 2.39 20151119 073037 4.59 2.40 20151119 073038 4.51 2.42 20151119 073039 4.43 2.43 20151119 073040 4.35 2.45 20151119 073041 4.28 2.46 20151119 073042 4.21 2.47 20151119 073043 4.14 2.49 20151119 073044 4.11 2.51 20151119 073045 4.12 2.52 20151119 073046 4.16 2.54 20151119 073047 4.22 2.56 20151119 073048 4.32 2.58 20151119 073049 4.44 2.60 20151119 073050 4.65 2.61 20151119 073051 4.87 2.63 20151119 073052 5.12 2.65 20151119 073053 5.38 2.67 20151119 073054 5.56 2.68 20151119 073055 5.73 2.68 20151119 073056 5.90 2.68 20151119 073057 6.07 2.68 20151119 073058 6.25 2.69 20151119 073059 6.44 2.69 20151119 073100 6.63 2.69 20151119 073101 6.82 2.69 20151119 073102 6.99 2.70 20151119 073103 7.19 2.70 20151119 073104 7.23 2.70 20151119 073105 7.22 2.70 20151119 073106 7.20 2.71 20151119 073107 7.15 2.71 20151119 073108 7.10 2.71 20151119 073109 7.04 2.72 20151119 073110 6.95 2.72 20151119 073111 6.85 2.72 20151119 073112 6.73 2.72 20151119 073113 6.59 2.73 20151119 073114 6.55 2.73 20151119 073115 6.57 2.73 20151119 073116 6.71 2.73 20151119 073117 6.83 2.73 20151119 073118 6.94 2.73 20151119 073119 7.03 2.74 20151119 073120 7.11 2.74 20151119 073121 7.17 2.74 20151119 073123 7.22 2.74 20151119 073124 7.24 2.74 20151119 073125 7.34 2.74 20151119 073126 7.53 2.74 20151119 073127 7.71 2.74 20151119 073128 7.89 2.74 20151119 073129 8.06 2.74 20151119 073130 8.24 2.75 20151119 073131 8.41 2.75 20151119 073132 8.58 2.75 20151119 073133 8.76 2.75 20151119 073134 8.94 2.75 20151119 073135 8.92 2.75 20151119 073136 8.77 2.75 20151119 073137 8.60 2.75 20151119 073138 8.41 2.75 20151119 073139 8.20 2.75 20151119 073140 7.97 2.75 20151119 073141 7.72 2.75 20151119 073142 7.46 2.75 20151119 073143 7.31 2.75 20151119 073144 7.16 2.74 20151119 073145 7.29 2.74 20151119 073146 7.59 2.73 20151119 073147 7.88 2.73 20151119 073148 8.16 2.73 20151119 073149 8.42 2.73 20151119 073150 8.68 2.73 20151119 073151 8.87 2.73 20151119 073152 9.10 2.73 20151119 073153 9.32 2.74 20151119 073154 9.53 2.74 20151119 073155 9.64 2.75 20151119 073156 9.63 2.75 20151119 073157 9.66 2.75 20151119 073158 9.72 2.75 20151119 073159 9.83 2.75 20151119 073200 9.93 2.76 20151119 073201 10.10 2.76 20151119 073202 10.31 2.76 20151119 073203 10.56 2.76 20151119 073204 10.86 2.76 20151119 073205 11.03 2.76 20151119 073206 10.95 2.76 20151119 073207 10.78 2.76 20151119 073208 10.68 2.76 20151119 073209 10.57 2.76 20151119 073210 10.24 2.76 20151119 073211 9.91 2.76 20151119 073212 9.60 2.76 20151119 073214 9.30 2.76 20151119 073217 8.37 2.75 20151119 073219 7.62 2.73 20151119 073220 7.23 2.72 20151119 073221 6.83 2.71 20151119 073222 6.42 2.69 20151119 073223 6.02 2.68 20151119 073224 5.59 2.66 20151119 073225 5.14 2.65 20151119 073226 4.69 2.63 20151119 073227 4.24 2.62 20151119 073228 3.82 2.61 20151119 073229 3.44 2.61 20151119 073230 3.06 2.60 20151119 073231 2.72 2.59 20151119 073232 2.44 2.58 20151119 073233 2.24 2.57 20151119 073234 2.16 2.56 20151119 073235 2.21 2.56 20151119 073236 2.29 2.56 20151119 073237 2.46 2.57 20151119 073238 2.69 2.59 20151119 073239 2.92 2.61 20151119 073240 3.14 2.63 20151119 073241 3.35 2.65 20151119 073242 3.53 2.66 20151119 073243 3.71 2.68 20151119 073244 3.87 2.69 20151119 073245 4.02 2.71 20151119 073246 4.10 2.71 20151119 073247 4.14 2.70 20151119 073248 4.25 2.69 20151119 073249 4.37 2.68 20151119 073250 4.52 2.67 20151119 073251 4.71 2.67 20151119 073252 4.95 2.66 20151119 073253 5.22 2.65 20151119 073254 5.53 2.64 20151119 073255 5.93 2.63 20151119 073256 6.09 2.62 20151119 073257 5.94 2.62 20151119 073258 5.82 2.62 20151119 073259 5.72 2.62 20151119 073300 5.67 2.62 20151119 073305 5.59 2.62 20151119 073306 5.68 2.62 20151119 073307 5.70 2.61 20151119 073308 5.69 2.60 20151119 073309 5.68 2.59 20151119 073310 5.67 2.58 20151119 073311 5.68 2.57 20151119 073312 5.66 2.57 20151119 073313 5.61 2.56 20151119 073314 5.59 2.56 20151119 073315 5.56 2.55 20151119 073316 5.53 2.55 20151119 073317 5.51 2.55 20151119 073318 5.58 2.56 20151119 073319 5.62 2.56 20151119 073320 5.69 2.57 20151119 073321 5.77 2.57 20151119 073322 5.86 2.57 20151119 073323 5.94 2.56 20151119 073324 5.99 2.56 20151119 073325 6.07 2.55 20151119 073326 6.14 2.54 20151119 073327 6.22 2.53 20151119 073328 6.31 2.53 20151119 073329 6.39 2.54 20151119 073330 6.45 2.54 20151119 073331 6.52 2.55 20151119 073332 6.58 2.56 20151119 073333 6.66 2.57 20151119 073334 6.75 2.58 20151119 073335 6.81 2.59 20151119 073336 6.90 2.60 20151119 073337 6.97 2.60 20151119 073338 6.96 2.58 20151119 073339 6.97 2.56 20151119 073340 6.97 2.54 20151119 073341 7.01 2.53 20151119 073342 7.06 2.51 20151119 073343 7.12 2.50 20151119 073344 7.19 2.49 20151119 073345 7.28 2.47 20151119 073346 7.34 2.46 20151119 073347 7.47 2.46 20151119 073348 7.68 2.46 20151119 073349 7.87 2.47 20151119 073350 8.05 2.47 20151119 073351 8.21 2.47 20151119 073352 8.38 2.47 20151119 073353 8.53 2.47 20151119 073355 8.67 2.47 20151119 073356 8.80 2.47 20151119 073357 8.92 2.46 20151119 073358 8.96 2.45 20151119 073359 8.73 2.41 20151119 073400 8.52 2.38 20151119 073401 8.32 2.34 20151119 073402 8.10 2.30 20151119 073403 7.87 2.26 20151119 073404 7.65 2.23 20151119 073405 7.45 2.20 20151119 073406 7.27 2.17 20151119 073407 7.09 2.14 20151119 073408 6.97 2.12 20151119 073409 7.03 2.13 20151119 073410 7.11 2.13 20151119 073411 7.22 2.13 20151119 073412 7.33 2.13 20151119 073413 7.49 2.14 20151119 073414 7.67 2.14 20151119 073415 7.89 2.14 20151119 073416 8.13 2.15 20151119 073417 8.33 2.15 20151119 073418 8.60 2.15 20151119 073419 8.77 2.16 20151119 073420 8.93 2.17 20151119 073421 9.09 2.17 20151119 073422 9.18 2.18 20151119 073423 9.32 2.18 20151119 073424 9.45 2.18 20151119 073425 9.57 2.18 20151119 073426 9.68 2.18 20151119 073427 9.75 2.18 20151119 073428 9.79 2.18 20151119 073429 9.65 2.18 20151119 073430 9.43 2.17 20151119 073431 9.22 2.16 20151119 073432 9.01 2.16 20151119 073433 8.80 2.15 20151119 073434 8.59 2.14 20151119 073435 8.39 2.13 20151119 073436 8.18 2.12 20151119 073437 7.98 2.11 20151119 073438 7.85 2.09 20151119 073439 7.99 2.07 20151119 073440 8.15 2.06 20151119 073441 8.32 2.04 20151119 073442 8.51 2.03 20151119 073443 8.71 2.01 20151119 073444 8.93 2.00 20151119 073446 9.16 1.99 20151119 073447 9.38 1.98 20151119 073448 9.62 1.97 20151119 073449 9.83 1.97 20151119 073450 9.88 1.97 20151119 073451 9.93 1.97 20151119 073452 9.97 1.97 20151119 073453 10.04 1.97 20151119 073454 10.11 1.97 20151119 073455 10.19 1.97 20151119 073456 10.28 1.97 20151119 073457 10.34 1.97 20151119 073458 10.44 1.98 20151119 073459 10.47 1.98 20151119 073500 10.57 2.00 20151119 073501 10.69 2.01 20151119 073502 10.84 2.03 20151119 073503 11.02 2.05 20151119 073504 11.22 2.07 20151119 073505 11.45 2.08 20151119 073506 11.68 2.10 20151119 073507 11.95 2.12 20151119 073508 12.26 2.14 20151119 073509 12.56 2.15 20151119 073510 12.78 2.15 20151119 073511 12.94 2.15 20151119 073512 13.16 2.15 20151119 073513 13.37 2.15 20151119 073514 13.58 2.16 20151119 073515 13.75 2.16 20151119 073516 13.96 2.16 20151119 073517 14.17 2.16 20151119 073518 14.39 2.16 20151119 073519 14.61 2.16 20151119 073520 14.84 2.18 20151119 073521 15.10 2.19 20151119 073522 15.35 2.21 20151119 073523 15.58 2.22 20151119 073524 15.79 2.24 20151119 073525 15.97 2.26 20151119 073526 16.15 2.28 20151119 073527 16.26 2.30 20151119 073528 16.36 2.31 20151119 073529 16.42 2.32 20151119 073530 16.26 2.32 20151119 073531 16.09 2.32 20151119 073532 15.91 2.32 20151119 073533 15.73 2.31 20151119 073534 15.57 2.31 20151119 073535 15.38 2.31 20151119 073537 15.17 2.31 20151119 073538 14.96 2.30 20151119 073539 14.78 2.30 20151119 073540 14.57 2.30 20151119 073541 14.44 2.31 20151119 073542 14.30 2.31 20151119 073543 14.15 2.31 20151119 073544 14.05 2.31 20151119 073545 13.88 2.31 20151119 073546 13.71 2.31 20151119 073547 13.53 2.30 20151119 073548 13.35 2.30 20151119 073549 13.21 2.30 20151119 073550 13.00 2.29 20151119 073551 12.76 2.27 20151119 073552 12.54 2.26 20151119 073553 12.38 2.26 20151119 073554 12.15 2.25 20151119 073555 11.96 2.25 20151119 073556 11.80 2.24 20151119 073557 11.65 2.24 20151119 073558 11.53 2.23 20151119 073559 11.39 2.22 20151119 073600 11.29 2.20 20151119 073601 11.24 2.18 20151119 073602 11.19 2.16 20151119 073603 11.17 2.14 20151119 073604 11.13 2.12 20151119 073605 11.08 2.10 20151119 073606 11.04 2.07 20151119 073607 11.02 2.06 20151119 073608 10.98 2.03 20151119 073609 10.94 2.01 20151119 073610 10.92 2.00 20151119 073611 10.96 2.00 20151119 073612 11.02 2.01 20151119 073613 11.07 2.02 20151119 073614 11.13 2.03 20151119 073615 11.21 2.04 20151119 073616 11.30 2.05 20151119 073617 11.39 2.06 20151119 073618 11.48 2.07 20151119 073619 11.59 2.08 20151119 073620 11.67 2.09 20151119 073621 11.69 2.10 20151119 073622 11.71 2.10 20151119 073623 11.73 2.10 20151119 073624 11.68 2.10 20151119 073625 11.64 2.09 20151119 073627 11.64 2.09 20151119 073628 11.61 2.09 20151119 073629 11.59 2.08 20151119 073630 11.57 2.07 20151119 073631 11.53 2.07 20151119 073632 11.39 2.07 20151119 073633 11.24 2.06 20151119 073634 11.10 2.06 20151119 073635 10.96 2.05 20151119 073636 10.85 2.05 20151119 073637 10.72 2.05 20151119 073638 10.59 2.04 20151119 073639 10.46 2.04 20151119 073640 10.34 2.03 20151119 073641 10.19 2.04 20151119 073642 9.96 2.04 20151119 073643 9.72 2.05 20151119 073644 9.47 2.06 20151119 073645 9.22 2.06 20151119 073646 9.00 2.08 20151119 073647 8.74 2.09 20151119 073648 8.48 2.10 20151119 073649 8.21 2.11 20151119 073650 7.98 2.13 20151119 073651 7.82 2.13 20151119 073652 7.87 2.12 20151119 073653 7.98 2.09 20151119 073654 8.08 2.07 20151119 073655 8.18 2.05 20151119 073656 8.25 2.04 20151119 073657 8.31 2.02 20151119 073658 8.34 2.01 20151119 073659 8.37 2.00 20151119 073700 8.41 1.99 20151119 073701 8.33 1.98 20151119 073702 8.15 1.98 20151119 073703 7.98 1.97 20151119 073704 7.82 1.96 20151119 073705 7.71 1.95 20151119 073706 7.58 1.94 20151119 073707 7.47 1.93 20151119 073708 7.37 1.91 20151119 073709 7.30 1.90 20151119 073710 7.21 1.88 20151119 073711 7.14 1.88 20151119 073712 7.06 1.88 20151119 073713 6.97 1.88 20151119 073714 6.89 1.89 20151119 073715 6.79 1.90 20151119 073716 6.69 1.91 20151119 073718 6.58 1.92 20151119 073719 6.47 1.93 20151119 073720 6.38 1.94 20151119 073721 6.25 1.96 20151119 073722 6.25 1.96 20151119 073723 6.35 1.95 20151119 073724 6.44 1.94 20151119 073725 6.52 1.94 20151119 073726 6.61 1.93 20151119 073727 6.68 1.92 20151119 073728 6.75 1.92 20151119 073729 6.80 1.91 20151119 073730 6.87 1.90 20151119 073731 6.91 1.90 20151119 073732 6.92 1.89 20151119 073733 6.89 1.88 20151119 073734 6.86 1.87 20151119 073735 6.85 1.87 20151119 073736 6.81 1.86 20151119 073737 6.78 1.85 20151119 073738 6.74 1.84 20151119 073739 6.69 1.83 20151119 073740 6.67 1.83 20151119 073741 6.62 1.82 20151119 073742 6.58 1.81 20151119 073743 6.56 1.82 20151119 073744 6.55 1.82 20151119 073745 6.56 1.83 20151119 073746 6.54 1.84 20151119 073747 6.52 1.85 20151119 073748 6.51 1.86 20151119 073749 6.53 1.87 20151119 073750 6.58 1.89 20151119 073751 6.64 1.90 20151119 073752 6.69 1.91 20151119 073753 6.77 1.92 20151119 073754 6.86 1.93 20151119 073755 6.97 1.94 20151119 073756 7.07 1.95 20151119 073757 7.20 1.95 20151119 073758 7.34 1.96 20151119 073759 7.49 1.96 20151119 073800 7.65 1.97 20151119 073801 7.79 1.97 20151119 073802 7.94 1.96 20151119 073803 8.04 1.95 20151119 073804 8.12 1.93 20151119 073805 8.17 1.92 20151119 073806 8.21 1.91 20151119 073808 8.23 1.90 20151119 073809 8.23 1.89 20151119 073810 8.21 1.89 20151119 073811 8.17 1.88 20151119 073812 8.11 1.88 20151119 073813 8.06 1.88 20151119 073814 7.98 1.89 20151119 073815 7.91 1.91 20151119 073816 7.85 1.92 20151119 073817 7.80 1.94 20151119 073818 7.83 1.95 20151119 073819 7.89 1.97 20151119 073820 7.95 1.98 20151119 073821 8.01 2.00 20151119 073822 8.06 2.01 20151119 073823 8.11 2.02 20151119 073824 8.13 2.02 20151119 073825 8.19 2.02 20151119 073826 8.24 2.02 20151119 073827 8.30 2.02 20151119 073828 8.35 2.02 20151119 073829 8.38 2.01 20151119 073830 8.44 2.01 20151119 073831 8.50 2.01 20151119 073832 8.56 2.01 20151119 073833 8.60 2.01 20151119 073834 8.54 2.00 20151119 073835 8.45 1.99 20151119 073836 8.37 1.97 20151119 073837 8.29 1.96 20151119 073838 8.20 1.94 20151119 073839 8.09 1.92 20151119 073840 7.98 1.90 20151119 073841 7.84 1.89 20151119 073842 7.70 1.86 20151119 073843 7.61 1.84 20151119 073844 7.74 1.84 20151119 073845 7.88 1.84 20151119 073846 8.03 1.84 20151119 073847 8.15 1.84 20151119 073848 8.27 1.85 20151119 073849 8.36 1.85 20151119 073850 8.43 1.86 20151119 073851 8.47 1.86 20151119 073852 8.49 1.87 20151119 073853 8.53 1.87 20151119 073854 8.62 1.88 20151119 073855 8.71 1.89 20151119 073856 8.80 1.89 20151119 073857 8.89 1.90 20151119 073859 9.00 1.90 20151119 073900 9.14 1.89 20151119 073901 9.27 1.89 20151119 073902 9.40 1.88 20151119 073903 9.55 1.87 20151119 073904 9.65 1.87 20151119 073905 9.51 1.89 20151119 073906 9.37 1.91 20151119 073907 9.27 1.93 20151119 073908 9.15 1.96 20151119 073909 9.04 1.98 20151119 073910 8.94 2.01 20151119 073911 8.85 2.03 20151119 073912 8.77 2.06 20151119 073913 8.71 2.09 20151119 073914 8.71 2.11 20151119 073915 8.83 2.10 20151119 073916 8.94 2.09 20151119 073917 9.04 2.08 20151119 073918 9.13 2.07 20151119 073919 9.20 2.07 20151119 073920 9.28 2.06 20151119 073921 9.33 2.05 20151119 073922 9.37 2.04 20151119 073923 9.39 2.04 20151119 073924 9.39 2.03 20151119 073925 9.34 2.02 20151119 073926 9.30 2.01 20151119 073927 9.28 2.01 20151119 073928 9.24 2.00 20151119 073929 9.20 1.99 20151119 073930 9.16 1.99 20151119 073931 9.12 1.98 20151119 073932 9.08 1.97 20151119 073933 9.04 1.96 20151119 073934 9.00 1.96 20151119 073935 8.74 1.94 20151119 073936 8.49 1.94 20151119 073937 8.24 1.93 20151119 073938 7.99 1.92 20151119 073939 7.74 1.92 20151119 073940 7.50 1.91 20151119 073941 7.29 1.91 20151119 073942 7.12 1.91 20151119 073943 6.95 1.91 20151119 073944 6.84 1.91 20151119 073945 6.84 1.92 20151119 073946 6.83 1.93 20151119 073947 6.81 1.94 20151119 073948 6.77 1.95 20151119 073950 6.71 1.96 20151119 073951 6.67 1.96 20151119 073952 6.59 1.97 20151119 073953 6.50 1.97 20151119 073954 6.39 1.97 20151119 073955 6.26 1.98 20151119 073956 6.46 1.97 20151119 073957 6.68 1.97 20151119 073958 6.92 1.97 20151119 073959 7.18 1.97 20151119 074000 7.49 1.98 20151119 074001 7.79 1.99 20151119 074002 8.12 2.00 20151119 074003 8.48 2.01 20151119 074004 8.86 2.02 20151119 074005 9.27 2.04 20151119 074006 9.27 2.05 20151119 074007 9.27 2.05 20151119 074008 9.18 2.04 20151119 074009 9.12 2.04 20151119 074010 9.02 2.03 20151119 074011 8.92 2.02 20151119 074012 8.82 2.02 20151119 074013 8.71 2.01 20151119 074014 8.61 2.00 20151119 074015 8.50 1.99 20151119 074016 8.40 1.99 20151119 074017 8.32 1.98 20151119 074018 8.26 1.98 20151119 074019 8.19 1.97 20151119 074020 8.12 1.96 20151119 074021 8.06 1.96 20151119 074022 8.00 1.95 20151119 074023 7.95 1.95 20151119 074024 7.90 1.94 20151119 074025 7.85 1.93 20151119 074026 7.78 1.93 20151119 074027 7.71 1.93 20151119 074028 7.65 1.94 20151119 074029 7.61 1.94 20151119 074030 7.57 1.95 20151119 074031 7.53 1.96 20151119 074032 7.50 1.97 20151119 074033 7.48 1.99 20151119 074034 7.48 2.01 20151119 074035 7.49 2.02 20151119 074036 7.59 2.02 20151119 074037 7.73 2.02 20151119 074038 7.90 2.02 20151119 074040 8.09 2.02 20151119 074041 8.30 2.02 20151119 074042 8.54 2.01 20151119 074043 8.77 2.01 20151119 074044 9.05 2.01 20151119 074045 9.37 2.01 20151119 074046 9.71 2.01 20151119 074047 9.88 2.00 20151119 074048 9.99 1.99 20151119 074049 10.09 1.99 20151119 074050 10.17 1.98 20151119 074051 10.25 1.98 20151119 074052 10.32 1.97 20151119 074053 10.38 1.97 20151119 074054 10.43 1.97 20151119 074055 10.48 1.97 20151119 074056 10.52 1.97 20151119 074057 10.48 1.98 20151119 074058 10.42 1.98 20151119 074059 10.34 1.99 20151119 074100 10.25 1.99 20151119 074101 10.13 1.99 20151119 074102 9.99 1.99 20151119 074103 9.86 1.99 20151119 074104 9.74 1.99 20151119 074105 9.63 1.99 20151119 074106 9.54 1.99 20151119 074107 9.52 1.98 20151119 074108 9.53 1.97 20151119 074109 9.54 1.96 20151119 074110 9.54 1.95 20151119 074111 9.53 1.95 20151119 074112 9.52 1.94 20151119 074113 9.49 1.93 20151119 074114 9.46 1.93 20151119 074115 9.42 1.93 20151119 074116 9.37 1.93 20151119 074117 9.24 1.93 20151119 074118 9.08 1.94 20151119 074119 8.95 1.94 20151119 074120 8.84 1.94 20151119 074121 8.76 1.95 20151119 074122 8.71 1.95 20151119 074123 8.69 1.96 20151119 074124 8.70 1.96 20151119 074125 8.73 1.97 20151119 074126 8.79 1.97 20151119 074127 8.63 1.96 20151119 074128 8.25 1.94 20151119 074129 7.88 1.91 20151119 074131 7.54 1.89 20151119 074132 7.21 1.87 20151119 074133 6.91 1.85 20151119 074134 6.63 1.82 20151119 074135 6.38 1.80 20151119 074136 6.17 1.78 20151119 074137 6.00 1.75 20151119 074138 5.91 1.74 20151119 074139 5.90 1.73 20151119 074140 5.89 1.73 20151119 074141 5.88 1.72 20151119 074142 5.88 1.72 20151119 074143 5.89 1.73 20151119 074144 5.90 1.73 20151119 074145 5.92 1.74 20151119 074146 5.95 1.75 20151119 074147 5.98 1.76 20151119 074148 6.04 1.77 20151119 074149 6.15 1.77 20151119 074150 6.26 1.76 20151119 074151 6.39 1.75 20151119 074152 6.52 1.74 20151119 074153 6.56 1.72 20151119 074154 6.58 1.71 20151119 074155 6.60 1.69 20151119 074156 6.60 1.67 20151119 074157 6.60 1.66 20151119 074158 6.54 1.64 20151119 074159 6.31 1.63 20151119 074200 6.13 1.62 20151119 074201 5.98 1.60 20151119 074202 5.86 1.59 20151119 074203 5.77 1.57 20151119 074204 5.72 1.56 20151119 074205 5.68 1.55 20151119 074206 5.67 1.54 20151119 074207 5.69 1.52 20151119 074208 5.73 1.51 20151119 074209 5.58 1.52 20151119 074210 5.46 1.53 20151119 074211 5.36 1.53 20151119 074212 5.29 1.54 20151119 074213 5.23 1.54 20151119 074214 5.25 1.55 20151119 074215 5.24 1.55 20151119 074216 5.25 1.55 20151119 074217 5.22 1.55 20151119 074218 5.14 1.55 20151119 074219 4.71 1.55 20151119 074221 4.30 1.55 20151119 074222 3.99 1.55 20151119 074223 3.61 1.55 20151119 074224 3.25 1.55 20151119 074225 2.91 1.55 20151119 074226 2.58 1.55 20151119 074227 2.27 1.55 20151119 074228 1.97 1.56 20151119 074229 1.70 1.56 20151119 074230 1.85 1.58 20151119 074231 2.18 1.60 20151119 074232 2.55 1.63 20151119 074233 2.95 1.65 20151119 074234 3.37 1.68 20151119 074235 3.82 1.71 20151119 074236 4.25 1.74 20151119 074237 4.61 1.77 20151119 074238 5.05 1.80 20151119 074239 5.50 1.84 20151119 074240 5.81 1.85 20151119 074241 6.02 1.84 20151119 074242 6.25 1.83 20151119 074243 6.45 1.82 20151119 074244 6.67 1.81 20151119 074245 6.92 1.81 20151119 074246 7.18 1.81 20151119 074247 7.46 1.80 20151119 074248 7.79 1.81 20151119 074249 8.13 1.82 20151119 074250 8.46 1.83 20151119 074251 8.76 1.85 20151119 074252 9.02 1.87 20151119 074253 9.32 1.89 20151119 074254 9.62 1.91 20151119 074255 9.91 1.93 20151119 074256 10.19 1.94 20151119 074257 10.47 1.95 20151119 074258 10.75 1.97 20151119 074259 11.04 1.98 20151119 074300 11.12 1.99 20151119 074301 10.91 2.01 20151119 074302 10.68 2.03 20151119 074303 10.45 2.05 20151119 074304 10.20 2.07 20151119 074305 10.00 2.09 20151119 074306 9.74 2.11 20151119 074307 9.40 2.13 20151119 074308 9.01 2.15 20151119 074309 8.68 2.16 20151119 074310 8.45 2.18 20151119 074312 8.64 2.20 20151119 074313 8.86 2.21 20151119 074314 9.10 2.22 20151119 074315 9.38 2.23 20151119 074316 9.68 2.24 20151119 074317 9.99 2.24 20151119 074318 10.27 2.24 20151119 074319 10.66 2.25 20151119 074320 11.07 2.25 20151119 074321 11.52 2.25 20151119 074322 11.28 2.24 20151119 074323 11.05 2.22 20151119 074324 10.85 2.21 20151119 074325 10.64 2.20 20151119 074326 10.45 2.19 20151119 074327 10.27 2.19 20151119 074328 10.10 2.18 20151119 074329 9.99 2.18 20151119 074330 9.85 2.17 20151119 074331 9.69 2.17 20151119 074332 9.31 2.17 20151119 074333 8.90 2.16 20151119 074334 8.53 2.16 20151119 074335 8.18 2.15 20151119 074336 7.86 2.14 20151119 074337 7.61 2.13 20151119 074338 7.36 2.12 20151119 074339 7.14 2.11 20151119 074340 7.00 2.10 20151119 074341 6.83 2.08 20151119 074342 6.88 2.08 20151119 074343 7.10 2.07 20151119 074344 7.24 2.08 20151119 074345 7.37 2.08 20151119 074346 7.47 2.08 20151119 074347 7.55 2.09 20151119 074348 7.64 2.10 20151119 074349 7.68 2.10 20151119 074350 7.70 2.11 20151119 074351 7.70 2.12 20151119 074352 7.83 2.14 20151119 074353 8.17 2.15 20151119 074354 8.44 2.17 20151119 074355 8.71 2.18 20151119 074356 8.98 2.20 20151119 074357 9.24 2.21 20151119 074358 9.47 2.23 20151119 074359 9.72 2.24 20151119 074400 9.98 2.26 20151119 074401 10.17 2.27 20151119 074403 10.39 2.28 20151119 074404 10.43 2.28 20151119 074405 10.49 2.28 20151119 074406 10.56 2.28 20151119 074407 10.62 2.28 20151119 074408 10.63 2.28 20151119 074409 10.69 2.28 20151119 074410 10.73 2.28 20151119 074411 10.75 2.28 20151119 074412 10.80 2.27 20151119 074413 10.80 2.27 20151119 074414 10.53 2.28 20151119 074415 10.25 2.28 20151119 074416 9.97 2.28 20151119 074417 9.66 2.28 20151119 074418 9.41 2.28 20151119 074419 9.15 2.28 20151119 074420 8.91 2.27 20151119 074421 8.58 2.26 20151119 074422 8.27 2.26 20151119 074423 7.95 2.25 20151119 074424 7.68 2.24 20151119 074425 7.38 2.22 20151119 074426 7.12 2.21 20151119 074427 6.86 2.21 20151119 074428 6.55 2.20 20151119 074429 6.33 2.19 20151119 074430 6.07 2.19 20151119 074431 5.81 2.19 20151119 074432 5.50 2.18 20151119 074433 5.24 2.18 20151119 074434 5.24 2.18 20151119 074435 5.44 2.17 20151119 074436 5.64 2.17 20151119 074437 5.84 2.16 20151119 074438 6.12 2.15 20151119 074439 6.37 2.15 20151119 074440 6.60 2.14 20151119 074441 6.83 2.14 20151119 074442 7.05 2.14 20151119 074443 7.23 2.15 20151119 074444 7.22 2.15 20151119 074445 6.93 2.16 20151119 074446 6.58 2.18 20151119 074447 6.30 2.19 20151119 074448 6.04 2.21 20151119 074449 5.80 2.22 20151119 074450 5.62 2.23 20151119 074451 5.45 2.25 20151119 074453 5.33 2.26 20151119 074454 5.25 2.27 20151119 074455 5.18 2.29 20151119 074456 5.14 2.32 20151119 074457 5.13 2.34 20151119 074458 5.16 2.37 20151119 074459 5.26 2.40 20151119 074500 5.37 2.43 20151119 074501 5.50 2.45 20151119 074502 5.63 2.47 20151119 074503 5.75 2.49 20151119 074504 5.88 2.50 20151119 074505 6.00 2.51 20151119 074506 6.01 2.52 20151119 074507 6.01 2.52 20151119 074508 6.01 2.52 20151119 074509 6.03 2.53 20151119 074510 6.07 2.53 20151119 074511 6.12 2.54 20151119 074512 6.19 2.55 20151119 074513 6.28 2.56 20151119 074514 6.37 2.57 20151119 074515 6.48 2.58 20151119 074516 6.57 2.59 20151119 074517 6.63 2.60 20151119 074518 6.72 2.61 20151119 074519 6.85 2.62 20151119 074520 6.97 2.62 20151119 074521 7.14 2.62 20151119 074522 7.30 2.63 20151119 074523 7.42 2.63 20151119 074524 7.54 2.63 20151119 074525 7.65 2.64 20151119 074526 7.67 2.65 20151119 074527 7.35 2.67 20151119 074528 7.06 2.69 20151119 074529 6.87 2.71 20151119 074530 6.63 2.73 20151119 074531 6.45 2.75 20151119 074532 6.28 2.78 20151119 074533 6.14 2.80 20151119 074534 6.06 2.82 20151119 074535 5.99 2.84 20151119 074536 6.00 2.86 20151119 074537 6.07 2.88 20151119 074538 6.16 2.89 20151119 074539 6.20 2.90 20151119 074540 6.22 2.91 20151119 074541 6.23 2.92 20151119 074542 6.21 2.92 20151119 074544 6.17 2.93 20151119 074545 6.16 2.94 20151119 074546 6.22 2.95 20151119 074547 6.28 2.96 20151119 074548 6.49 2.98 20151119 074549 6.71 2.99 20151119 074550 6.97 3.02 20151119 074551 7.30 3.04 20151119 074552 7.61 3.06 20151119 074553 7.98 3.08 20151119 074554 8.35 3.11 20151119 074555 8.69 3.13 20151119 074556 9.10 3.15 20151119 074557 9.57 3.17 20151119 074558 9.96 3.19 20151119 074559 10.05 3.19 20151119 074600 10.09 3.19 20151119 074601 10.11 3.19 20151119 074602 10.12 3.18 20151119 074603 10.08 3.18 20151119 074604 10.04 3.17 20151119 074605 9.96 3.15 20151119 074606 9.92 3.14 20151119 074607 9.86 3.13 20151119 074608 9.85 3.12 20151119 074609 9.67 3.09 20151119 074610 9.49 3.07 20151119 074611 9.33 3.04 20151119 074612 9.20 3.02 20151119 074613 9.12 3.00 20151119 074614 9.04 2.98 20151119 074615 9.00 2.96 20151119 074616 8.98 2.94 20151119 074617 9.01 2.92 20151119 074618 9.04 2.91 20151119 074619 9.11 2.89 20151119 074620 9.12 2.88 20151119 074621 9.09 2.86 20151119 074622 9.08 2.85 20151119 074623 9.02 2.83 20151119 074624 9.00 2.82 20151119 074625 8.93 2.80 20151119 074626 8.87 2.79 20151119 074627 8.79 2.77 20151119 074628 8.71 2.75 20151119 074629 8.65 2.73 20151119 074630 8.50 2.71 20151119 074631 8.35 2.69 20151119 074632 8.19 2.67 20151119 074633 8.03 2.65 20151119 074635 7.90 2.64 20151119 074636 7.72 2.62 20151119 074637 7.53 2.60 20151119 074638 7.34 2.58 20151119 074639 7.13 2.56 20151119 074640 6.96 2.54 20151119 074641 6.66 2.52 20151119 074642 6.30 2.51 20151119 074643 5.95 2.49 20151119 074644 5.58 2.47 20151119 074645 5.29 2.46 20151119 074646 4.95 2.45 20151119 074647 4.61 2.43 20151119 074648 4.29 2.42 20151119 074649 3.98 2.40 20151119 074650 3.73 2.39 20151119 074651 3.46 2.37 20151119 074652 3.23 2.36 20151119 074653 3.04 2.35 20151119 074654 2.89 2.34 20151119 074655 2.80 2.33 20151119 074656 2.73 2.31 20151119 074657 2.71 2.30 20151119 074658 2.75 2.29 20151119 074659 2.82 2.28 20151119 074700 2.95 2.27 20151119 074701 3.12 2.26 20151119 074702 3.22 2.25 20151119 074703 3.29 2.24 20151119 074704 3.35 2.23 20151119 074705 3.40 2.22 20151119 074706 3.45 2.21 20151119 074707 3.48 2.20 20151119 074708 3.50 2.19 20151119 074709 3.51 2.18 20151119 074710 3.49 2.17 20151119 074711 3.46 2.16 20151119 074712 3.40 2.15 20151119 074713 3.20 2.15 20151119 074714 2.93 2.14 20151119 074715 2.61 2.13 20151119 074716 2.30 2.12 20151119 074717 1.87 2.12 20151119 074718 1.44 2.11 20151119 074719 1.01 2.10 20151119 074720 0.49 2.10 20151119 074721 0.44 2.09 20151119 074722 0.89 2.08 20151119 074723 1.19 2.06 20151119 074725 1.64 2.04 20151119 074726 2.16 2.01 20151119 074727 2.61 2.00 20151119 074728 3.12 1.99 20151119 074729 3.67 1.98 20151119 074730 4.21 1.97 20151119 074731 4.67 1.97 20151119 074732 5.18 1.97 20151119 074733 5.71 1.97 20151119 074734 6.10 1.97 20151119 074735 6.24 1.97 20151119 074736 6.36 1.96 20151119 074737 6.43 1.94 20151119 074738 6.49 1.93 20151119 074739 6.52 1.92 20151119 074740 6.52 1.90 20151119 074741 6.49 1.89 20151119 074742 6.46 1.86 20151119 074743 6.44 1.84 20151119 074744 6.42 1.83 20151119 074745 6.36 1.81 20151119 074746 6.26 1.79 20151119 074747 6.16 1.78 20151119 074748 6.06 1.77 20151119 074749 5.93 1.76 20151119 074750 5.79 1.75 20151119 074751 5.65 1.75 20151119 074752 5.50 1.74 20151119 074753 5.36 1.74 20151119 074754 5.19 1.74 20151119 074755 5.08 1.74 20151119 074756 5.11 1.73 20151119 074757 5.16 1.72 20151119 074758 5.25 1.71 20151119 074759 5.33 1.70 20151119 074800 5.44 1.68 20151119 074801 5.56 1.66 20151119 074802 5.65 1.64 20151119 074803 5.71 1.62 20151119 074804 5.77 1.61 20151119 074805 5.83 1.59 20151119 074806 5.86 1.58 20151119 074807 5.91 1.57 20151119 074808 6.01 1.56 20151119 074809 6.16 1.55 20151119 074810 6.30 1.53 20151119 074811 6.51 1.52 20151119 074812 6.74 1.50 20151119 074813 7.01 1.48 20151119 074814 7.25 1.46 20151119 074816 7.56 1.44 20151119 074817 7.82 1.42 20151119 074818 7.79 1.45 20151119 074819 7.70 1.47 20151119 074820 7.59 1.48 20151119 074821 7.44 1.49 20151119 074822 7.31 1.50 20151119 074823 7.15 1.51 20151119 074824 6.98 1.51 20151119 074825 6.87 1.51 20151119 074826 6.76 1.50 20151119 074827 6.72 1.49 20151119 074828 6.74 1.47 20151119 074829 6.77 1.45 20151119 074830 6.81 1.43 20151119 074831 6.85 1.41 20151119 074832 6.89 1.39 20151119 074833 6.94 1.38 20151119 074834 7.01 1.36 20151119 074835 7.04 1.35 20151119 074836 7.04 1.35 20151119 074837 6.98 1.33 20151119 074838 6.87 1.32 20151119 074839 6.48 1.32 20151119 074842 5.21 1.30 20151119 074843 4.78 1.30 20151119 074844 4.36 1.29 20151119 074846 3.67 1.28 20151119 074851 1.64 1.30 20151119 074854 0.70 1.34 20151119 074855 1.01 1.35 20151119 074856 1.50 1.37 20151119 074857 2.04 1.38 20151119 074858 2.50 1.40 20151119 074859 3.05 1.41 20151119 074900 3.53 1.43 20151119 074901 3.90 1.45 20151119 074902 4.32 1.47 20151119 074903 4.74 1.49 20151119 074904 5.05 1.50 20151119 074906 5.40 1.51 20151119 074907 5.74 1.52 20151119 074908 6.00 1.53 20151119 074909 6.30 1.55 20151119 074910 6.58 1.57 20151119 074911 6.78 1.58 20151119 074912 7.13 1.62 20151119 074913 7.52 1.67 20151119 074914 7.85 1.70 20151119 074915 8.27 1.75 20151119 074916 8.74 1.79 20151119 074917 9.12 1.83 20151119 074918 9.61 1.88 20151119 074919 10.12 1.92 20151119 074920 10.56 1.96 20151119 074921 11.13 2.00 20151119 074922 11.61 2.04 20151119 074923 11.65 2.07 20151119 074924 11.61 2.09 20151119 074925 11.58 2.12 20151119 074926 11.55 2.15 20151119 074927 11.56 2.18 20151119 074928 11.58 2.20 20151119 074929 11.62 2.23 20151119 074930 11.68 2.26 20151119 074931 11.74 2.28 20151119 074932 11.84 2.31 20151119 074933 11.89 2.33 20151119 074934 11.83 2.35 20151119 074935 11.75 2.36 20151119 074936 11.65 2.37 20151119 074937 11.54 2.38 20151119 074938 11.41 2.40 20151119 074939 11.37 2.41 20151119 074940 11.36 2.42 20151119 074941 11.40 2.43 20151119 074942 11.47 2.45 20151119 074943 11.59 2.46 20151119 074944 11.62 2.47 20151119 074945 11.54 2.48 20151119 074946 11.39 2.48 20151119 074947 11.27 2.49 20151119 074948 11.06 2.49 20151119 074949 10.81 2.49 20151119 074950 10.58 2.49 20151119 074951 10.25 2.49 20151119 074952 9.89 2.48 20151119 074953 9.54 2.47 20151119 074954 9.21 2.47 20151119 074955 9.03 2.46 20151119 074957 8.84 2.45 20151119 074958 8.65 2.43 20151119 074959 8.51 2.42 20151119 075000 8.32 2.41 20151119 075001 8.18 2.40 20151119 075002 7.99 2.38 20151119 075003 7.80 2.37 20151119 075004 7.65 2.36 20151119 075005 7.45 2.34 20151119 075006 7.29 2.33 20151119 075007 7.13 2.32 20151119 075008 6.99 2.31 20151119 075009 6.88 2.30 20151119 075010 6.75 2.30 20151119 075011 6.67 2.31 20151119 075012 6.59 2.30 20151119 075013 6.54 2.30 20151119 075014 6.53 2.30 20151119 075015 6.54 2.31 20151119 075016 6.58 2.31 20151119 075017 6.68 2.31 20151119 075018 6.57 2.31 20151119 075019 6.42 2.31 20151119 075020 6.25 2.30 20151119 075021 6.13 2.31 20151119 075022 5.94 2.30 20151119 075023 5.80 2.31 20151119 075024 5.54 2.29 20151119 075025 5.31 2.28 20151119 075026 5.05 2.27 20151119 075027 4.78 2.26 20151119 075028 4.57 2.25 20151119 075029 4.73 2.25 20151119 075030 4.83 2.25 20151119 075031 4.99 2.25 20151119 075032 5.08 2.25 20151119 075033 5.24 2.25 20151119 075034 5.36 2.25 20151119 075035 5.44 2.25 20151119 075036 5.57 2.25 20151119 075037 5.62 2.25 20151119 075038 5.85 2.26 20151119 075039 6.05 2.28 20151119 075040 6.75 2.33 20151119 075041 7.32 2.36 20151119 075042 8.05 2.41 20151119 075043 8.63 2.44 20151119 075044 9.36 2.47 20151119 075045 10.08 2.50 20151119 075046 10.65 2.51 20151119 075048 11.35 2.53 20151119 075049 11.88 2.54 20151119 075050 12.55 2.55 20151119 075051 13.07 2.56 20151119 075052 13.35 2.61 20151119 075053 13.48 2.65 20151119 075054 13.72 2.70 20151119 075055 13.84 2.74 20151119 075056 14.02 2.78 20151119 075057 14.16 2.81 20151119 075058 14.32 2.84 20151119 075059 14.40 2.86 20151119 075100 14.55 2.88 20151119 075101 14.66 2.89 20151119 075102 14.78 2.91 20151119 075103 15.21 2.95 20151119 075104 15.51 2.99 20151119 075105 15.99 3.04 20151119 075106 16.28 3.09 20151119 075107 16.70 3.14 20151119 075108 17.00 3.18 20151119 075109 17.44 3.23 20151119 075110 17.82 3.27 20151119 075111 18.27 3.31 20151119 075112 18.61 3.33 20151119 075113 19.08 3.36 20151119 075114 19.33 3.38 20151119 075115 19.74 3.40 20151119 075116 19.95 3.42 20151119 075117 20.26 3.44 20151119 075118 20.43 3.46 20151119 075119 20.71 3.50 20151119 075120 20.89 3.53 20151119 075121 21.18 3.56 20151119 075122 21.42 3.59 20151119 075123 21.61 3.62 20151119 075124 21.91 3.65 20151119 075125 21.95 3.67 20151119 075126 21.97 3.69 20151119 075127 21.92 3.71 20151119 075128 21.89 3.74 20151119 075129 21.79 3.76 20151119 075130 21.71 3.79 20151119 075131 21.56 3.82 20151119 075132 21.51 3.86 20151119 075133 21.49 3.89 20151119 075134 21.44 3.93 20151119 075135 21.35 3.96 20151119 075136 21.41 3.98 20151119 075138 21.44 4.00 20151119 075139 21.54 4.01 20151119 075140 21.54 4.03 20151119 075141 21.54 4.05 20151119 075142 21.58 4.07 20151119 075143 21.54 4.09 20151119 075144 21.56 4.12 20151119 075145 21.51 4.14 20151119 075146 21.62 4.16 20151119 075147 21.68 4.18 20151119 075148 21.88 4.20 20151119 075149 21.99 4.20 20151119 075150 22.14 4.20 20151119 075151 22.34 4.20 20151119 075152 22.45 4.20 20151119 075153 22.61 4.20 20151119 075154 22.67 4.20 20151119 075155 22.77 4.20 20151119 075156 22.78 4.20 20151119 075157 22.76 4.20 20151119 075158 22.84 4.21 20151119 075159 22.84 4.21 20151119 075200 23.51 4.20 20151119 075201 24.10 4.20 20151119 075202 24.95 4.19 20151119 075203 25.62 4.18 20151119 075204 26.33 4.17 20151119 075205 27.30 4.16 20151119 075206 28.03 4.14 20151119 075207 29.07 4.12 20151119 075208 29.89 4.10 20151119 075209 30.73 4.08 20151119 075210 31.84 4.08 20151119 075211 32.29 4.09 20151119 075212 32.87 4.10 20151119 075213 33.36 4.11 20151119 075214 33.92 4.11 20151119 075215 34.72 4.12 20151119 075216 35.38 4.12 20151119 075217 36.31 4.11 20151119 075218 37.10 4.11 20151119 075219 37.92 4.11 20151119 075220 39.02 4.10 20151119 075221 39.88 4.08 20151119 075222 39.82 4.06 20151119 075223 36.99 4.02 20151119 075224 34.85 3.99 20151119 075225 32.34 3.96 20151119 075226 30.43 3.94 20151119 075227 28.64 3.92 20151119 075229 26.54 3.89 20151119 075230 25.03 3.88 20151119 075231 23.61 3.86 20151119 075232 21.93 3.85 20151119 075233 20.83 3.84 20151119 075234 19.51 3.84 20151119 075235 21.06 3.85 20151119 075236 22.59 3.86 20151119 075237 24.49 3.87 20151119 075238 26.26 3.88 20151119 075239 27.97 3.89 20151119 075240 30.15 3.90 20151119 075241 31.91 3.91 20151119 075242 33.81 3.92 20151119 075243 35.95 3.93 20151119 075244 37.77 3.94 20151119 075245 39.63 3.94 20151119 075246 39.95 3.92 20151119 075247 38.16 3.90 20151119 075248 36.21 3.89 20151119 075249 33.62 3.88 20151119 075250 31.43 3.88 20151119 075251 29.12 3.87 20151119 075252 26.11 3.87 20151119 075253 23.53 3.87 20151119 075254 20.81 3.87 20151119 075255 18.03 3.88 20151119 075256 14.52 3.89 20151119 075257 11.81 3.90 20151119 075258 10.47 3.89 20151119 075259 9.51 3.87 20151119 075300 8.77 3.86 20151119 075301 8.10 3.84 20151119 075302 7.39 3.82 20151119 075303 6.90 3.81 20151119 075304 6.50 3.80 20151119 075305 6.20 3.78 20151119 075306 5.95 3.76 20151119 075307 5.90 3.75 20151119 075308 6.04 3.74 20151119 075309 6.32 3.72 20151119 075310 6.55 3.71 20151119 075311 6.81 3.70 20151119 075312 7.06 3.69 20151119 075313 7.25 3.67 20151119 075314 7.46 3.66 20151119 075315 7.66 3.65 20151119 075316 7.84 3.64 20151119 075317 7.98 3.63 20151119 075318 8.01 3.61 20151119 075320 8.01 3.60 20151119 075321 8.02 3.59 20151119 075322 7.99 3.59 20151119 075323 7.94 3.59 20151119 075324 7.93 3.59 20151119 075325 7.95 3.60 20151119 075326 8.03 3.60 20151119 075327 8.13 3.60 20151119 075328 8.24 3.61 20151119 075329 8.39 3.61 20151119 075330 8.52 3.62 20151119 075331 8.64 3.62 20151119 075332 8.75 3.62 20151119 075333 8.86 3.63 20151119 075334 8.97 3.62 20151119 075335 9.05 3.61 20151119 075336 9.14 3.60 20151119 075337 9.21 3.59 20151119 075338 9.27 3.59 20151119 075339 9.30 3.59 20151119 075340 9.39 3.57 20151119 075341 9.47 3.56 20151119 075342 9.56 3.55 20151119 075343 9.63 3.55 20151119 075344 9.72 3.54 20151119 075345 9.80 3.54 20151119 075346 9.80 3.53 20151119 075347 9.74 3.51 20151119 075348 9.64 3.50 20151119 075349 9.44 3.47 20151119 075350 9.25 3.45 20151119 075351 9.09 3.42 20151119 075352 8.96 3.40 20151119 075353 8.86 3.38 20151119 075354 8.77 3.36 20151119 075355 8.75 3.35 20151119 075356 8.79 3.34 20151119 075357 8.83 3.33 20151119 075358 8.88 3.32 20151119 075359 8.82 3.30 20151119 075400 8.66 3.28 20151119 075401 8.53 3.27 20151119 075402 8.42 3.26 20151119 075403 8.33 3.24 20151119 075404 8.25 3.23 20151119 075405 8.20 3.22 20151119 075406 8.17 3.20 20151119 075407 8.16 3.18 20151119 075408 8.18 3.17 20151119 075410 8.13 3.14 20151119 075411 7.99 3.13 20151119 075412 7.86 3.12 20151119 075413 7.76 3.11 20151119 075414 7.70 3.11 20151119 075415 7.67 3.11 20151119 075416 7.68 3.11 20151119 075417 7.73 3.11 20151119 075418 7.81 3.12 20151119 075419 7.92 3.13 20151119 075420 8.04 3.13 20151119 075421 8.14 3.13 20151119 075422 8.25 3.12 20151119 075423 8.37 3.12 20151119 075424 8.47 3.12 20151119 075425 8.55 3.12 20151119 075426 8.63 3.13 20151119 075427 8.66 3.13 20151119 075428 8.67 3.13 20151119 075429 8.68 3.13 20151119 075430 8.71 3.13 20151119 075431 8.76 3.14 20151119 075432 8.84 3.14 20151119 075433 8.94 3.14 20151119 075434 9.06 3.15 20151119 075435 9.21 3.15 20151119 075436 9.37 3.17 20151119 075437 9.56 3.18 20151119 075438 9.73 3.21 20151119 075439 9.93 3.24 20151119 075440 10.15 3.28 20151119 075441 10.37 3.31 20151119 075442 10.62 3.34 20151119 075443 10.92 3.38 20151119 075444 11.21 3.42 20151119 075445 11.50 3.45 20151119 075446 11.83 3.49 20151119 075447 11.96 3.51 20151119 075448 11.85 3.53 20151119 075449 11.75 3.55 20151119 075450 11.67 3.57 20151119 075451 11.63 3.60 20151119 075452 11.60 3.63 20151119 075453 11.60 3.67 20151119 075454 11.63 3.71 20151119 075455 11.69 3.75 20151119 075456 11.80 3.77 20151119 075457 11.91 3.80 20151119 075458 12.01 3.83 20151119 075459 12.12 3.86 20151119 075501 12.21 3.89 20151119 075502 12.29 3.90 20151119 075503 12.37 3.92 20151119 075504 12.45 3.94 20151119 075505 12.47 3.95 20151119 075506 12.35 3.96 20151119 075507 12.19 3.96 20151119 075508 12.02 3.97 20151119 075509 11.86 3.99 20151119 075510 11.64 4.01 20151119 075511 11.41 4.03 20151119 075512 11.15 4.05 20151119 075513 10.88 4.08 20151119 075514 10.73 4.09 20151119 075515 10.63 4.09 20151119 075516 10.54 4.09 20151119 075517 10.48 4.09 20151119 075518 10.43 4.09 20151119 075519 10.41 4.08 20151119 075520 10.41 4.07 20151119 075521 10.44 4.05 20151119 075522 10.46 4.03 20151119 075523 10.45 4.03 20151119 075524 10.40 4.02 20151119 075525 10.31 4.01 20151119 075526 10.20 4.00 20151119 075527 10.03 4.00 20151119 075528 9.83 3.99 20151119 075529 9.58 3.98 20151119 075530 9.30 3.96 20151119 075531 9.09 3.92 20151119 075532 8.91 3.89 20151119 075533 8.71 3.87 20151119 075534 8.50 3.85 20151119 075535 8.31 3.84 20151119 075536 8.11 3.83 20151119 075537 7.92 3.84 20151119 075538 7.78 3.84 20151119 075539 7.87 3.80 20151119 075540 8.15 3.75 20151119 075541 8.42 3.70 20151119 075542 8.63 3.65 20151119 075543 8.80 3.62 20151119 075544 8.96 3.57 20151119 075545 9.06 3.53 20151119 075546 9.13 3.50 20151119 075547 9.18 3.49 20151119 075548 9.29 3.48 20151119 075549 9.47 3.48 20151119 075551 9.74 3.47 20151119 075552 10.01 3.46 20151119 075553 10.38 3.45 20151119 075554 10.76 3.45 20151119 075555 11.02 3.46 20151119 075556 11.22 3.46 20151119 075557 11.39 3.45 20151119 075558 11.65 3.45 20151119 075559 11.92 3.45 20151119 075600 12.24 3.45 20151119 075601 12.51 3.45 20151119 075602 12.89 3.44 20151119 075603 13.18 3.44 20151119 075604 13.42 3.41 20151119 075605 13.61 3.38 20151119 075606 13.86 3.35 20151119 075607 14.02 3.32 20151119 075608 14.14 3.29 20151119 075609 14.25 3.23 20151119 075610 14.39 3.20 20151119 075611 14.47 3.16 20151119 075612 14.52 3.13 20151119 075613 14.53 3.10 20151119 075614 14.52 3.07 20151119 075615 14.48 3.05 20151119 075616 14.43 3.04 20151119 075617 14.32 3.01 20151119 075618 14.40 2.99 20151119 075619 14.67 2.98 20151119 075620 15.00 2.96 20151119 075621 15.58 2.94 20151119 075622 16.19 2.91 20151119 075623 16.74 2.88 20151119 075624 17.39 2.84 20151119 075625 18.10 2.81 20151119 075626 18.71 2.79 20151119 075627 19.49 2.77 20151119 075628 20.28 2.76 20151119 075629 20.98 2.74 20151119 075630 21.77 2.73 20151119 075631 22.58 2.72 20151119 075632 23.29 2.71 20151119 075633 24.03 2.67 20151119 075634 24.35 2.54 20151119 075635 24.55 2.39 20151119 075636 24.65 2.23 20151119 075637 24.80 2.07 20151119 075638 24.86 1.89 20151119 075639 24.89 1.70 20151119 075640 24.84 1.56 20151119 075642 24.79 1.41 20151119 075643 25.02 1.27 20151119 075644 25.35 1.11 20151119 075645 25.89 0.94 20151119 075646 26.69 0.79 20151119 075647 27.83 0.60 20151119 075648 28.99 0.56 20151119 075649 30.09 0.51 20151119 075650 31.24 0.48 20151119 075651 32.51 0.48 20151119 075652 34.04 0.48 20151119 075653 35.45 0.50 20151119 075654 36.91 0.52 20151119 075655 37.49 0.62 20151119 075656 37.98 0.75 20151119 075657 38.39 0.87 20151119 075658 38.78 1.00 20151119 075659 39.17 1.15 20151119 075700 39.58 1.32 20151119 075701 39.92 1.49 20151119 075702 39.80 1.73 20151119 075703 39.76 1.96 20151119 075704 39.78 2.19 20151119 075705 39.77 2.46 20151119 075706 39.79 2.68 20151119 075707 39.78 2.93 20151119 075708 39.73 3.12 20151119 075709 39.35 3.26 20151119 075710 38.99 3.38 20151119 075711 38.50 3.51 20151119 075712 38.02 3.63 20151119 075713 37.43 3.75 20151119 075714 36.84 3.86 20151119 075715 35.92 3.94 20151119 075716 34.97 3.98 20151119 075717 33.88 4.03 20151119 075718 32.66 4.09 20151119 075719 31.48 4.13 20151119 075720 30.32 4.18 20151119 075721 29.08 4.23 20151119 075722 27.99 4.27 20151119 075723 26.71 4.31 20151119 075724 25.56 4.35 20151119 075725 24.54 4.39 20151119 075726 23.37 4.42 20151119 075727 22.31 4.45 20151119 075728 21.41 4.48 20151119 075729 20.66 4.49 20151119 075730 19.95 4.52 20151119 075731 19.27 4.53 20151119 075733 18.57 4.56 20151119 075734 17.79 4.58 20151119 075735 16.84 4.61 20151119 075736 15.94 4.65 20151119 075737 15.08 4.71 20151119 075738 14.32 4.75 20151119 075739 13.78 4.81 20151119 075740 13.40 4.86 20151119 075741 13.18 4.91 20151119 075742 12.97 4.95 20151119 075743 12.74 4.98 20151119 075744 12.51 5.01 20151119 075745 12.26 5.04 20151119 075746 12.01 5.07 20151119 075747 11.73 5.09 20151119 075748 11.82 5.15 20151119 075749 12.36 5.25 20151119 075750 12.99 5.33 20151119 075751 13.75 5.41 20151119 075752 14.64 5.47 20151119 075753 15.63 5.53 20151119 075754 17.22 5.62 20151119 075755 19.40 5.72 20151119 075756 21.94 5.83 20151119 075757 24.20 5.94 20151119 075758 26.46 6.04 20151119 075759 28.72 6.15 20151119 075800 30.77 6.25 20151119 075801 32.04 6.33 20151119 075802 33.33 6.41 20151119 075803 34.80 6.50 20151119 075804 35.91 6.56 20151119 075805 37.01 6.61 20151119 075806 37.12 6.53 20151119 075807 36.09 6.35 20151119 075808 34.99 6.15 20151119 075809 34.03 5.98 20151119 075810 32.99 5.79 20151119 075811 32.08 5.62 20151119 075812 30.75 5.34 20151119 075813 28.97 4.95 20151119 075814 27.47 4.60 20151119 075815 25.90 4.21 20151119 075816 24.46 3.83 20151119 075817 23.33 3.49 20151119 075818 22.46 3.11 20151119 075819 21.89 2.78 20151119 075820 21.31 2.41 20151119 075821 20.89 2.04 20151119 075823 20.56 1.72 20151119 075824 20.25 1.37 20151119 075825 20.22 1.06 20151119 075826 20.24 0.78 20151119 075827 20.20 0.49 20151119 075828 20.14 0.20 20151119 075829 20.06 -0.09 20151119 075830 19.97 -0.33 20151119 075831 19.62 -0.53 20151119 075832 19.26 -0.72 20151119 075833 18.87 -0.91 20151119 075834 18.46 -1.09 20151119 075835 18.03 -1.26 20151119 075836 17.71 -1.36 20151119 075837 17.30 -1.45 20151119 075838 16.85 -1.54 20151119 075839 16.39 -1.63 20151119 075840 15.94 -1.70 20151119 075841 15.49 -1.77 20151119 075842 15.14 -1.74 20151119 075843 14.77 -1.69 20151119 075844 14.39 -1.64 20151119 075845 13.97 -1.58 20151119 075846 13.53 -1.52 20151119 075847 13.08 -1.45 20151119 075848 12.62 -1.36 20151119 075849 12.12 -1.27 20151119 075850 11.63 -1.18 20151119 075851 11.12 -1.09 20151119 075852 10.59 -1.01 20151119 075853 10.05 -0.90 20151119 075854 9.46 -0.80 20151119 075855 8.76 -0.70 20151119 075856 8.08 -0.62 20151119 075857 7.46 -0.54 20151119 075858 6.67 -0.46 20151119 075859 5.77 -0.36 20151119 075900 4.97 -0.28 20151119 075901 4.20 -0.21 20151119 075902 3.43 -0.13 20151119 075903 2.85 -0.05 20151119 075904 2.21 -0.02 20151119 075905 1.50 0.04 20151119 075906 0.87 0.09 20151119 075907 0.57 0.15 20151119 075908 1.01 0.22 20151119 075909 1.80 0.26 20151119 075910 2.55 0.29 20151119 075911 3.35 0.31 20151119 075912 4.05 0.35 20151119 075914 4.95 0.38 20151119 075915 5.89 0.43 20151119 075916 6.94 0.49 20151119 075917 7.79 0.54 20151119 075918 8.78 0.60 20151119 075919 9.73 0.65 20151119 075920 10.55 0.69 20151119 075921 11.27 0.72 20151119 075922 12.04 0.74 20151119 075923 12.73 0.76 20151119 075924 13.38 0.79 20151119 075925 13.96 0.81 20151119 075926 14.06 0.83 20151119 075927 14.10 0.85 20151119 075928 14.13 0.87 20151119 075929 14.10 0.90 20151119 075930 14.02 0.92 20151119 075934 11.02 0.67 20151119 075935 10.14 0.61 20151119 075936 9.10 0.55 20151119 075939 6.34 0.36 20151119 075940 5.41 0.28 20151119 075941 4.76 0.23 20151119 075942 4.06 0.17 20151119 075943 3.40 0.12 20151119 075944 2.84 0.09 20151119 075945 2.25 0.05 20151119 075946 1.91 0.03 20151119 075947 1.88 0.01 20151119 075948 2.21 -0.00 20151119 075949 2.80 -0.03 20151119 075950 3.33 -0.04 20151119 075951 2.94 -0.02 20151119 075952 3.49 0.03 20151119 075953 4.24 0.07 20151119 075954 4.97 0.12 20151119 075955 5.58 0.17 20151119 075956 6.53 0.25 20151119 075957 7.61 0.32 20151119 075958 8.84 0.37 20151119 075959 10.30 0.43 20151119 081047 8.09 -1.28 20151119 081050 7.48 -1.66 20151119 081051 7.34 -1.75 20151119 081054 8.10 -1.98 20151119 081055 8.92 -2.06 20151119 081056 9.75 -2.12 20151119 081057 10.92 -2.19 20151119 081059 13.29 -2.36 20151119 081100 14.31 -2.44 20151119 081102 16.67 -2.60 20151119 081103 17.57 -2.67 20151119 081104 18.38 -2.71 20151119 081105 18.23 -2.65 20151119 081106 17.61 -2.50 20151119 081107 17.06 -2.37 20151119 081108 16.28 -2.18 20151119 081109 15.45 -1.98 20151119 081110 14.72 -1.80 20151119 081111 13.47 -1.54 20151119 081112 12.10 -1.31 20151119 081113 10.39 -1.02 20151119 081114 8.54 -0.73 20151119 081115 6.81 -0.49 20151119 081116 4.71 -0.18 20151119 081117 2.80 0.08 20151119 081118 1.35 0.43 20151119 081119 3.63 0.89 20151119 081120 6.14 1.28 20151119 081121 9.03 1.73 20151119 081122 11.91 2.17 20151119 081124 14.43 2.54 20151119 081125 17.30 2.95 20151119 081126 19.88 3.32 20151119 081127 21.91 3.56 20151119 081128 24.15 3.85 20151119 081129 26.25 4.13 20151119 081130 27.94 4.34 20151119 081131 29.79 4.61 20151119 081132 31.42 4.86 20151119 081133 32.79 5.05 20151119 081134 32.18 5.25 20151119 081135 31.36 5.46 20151119 081136 30.66 5.61 20151119 081137 29.73 5.79 20151119 081138 28.74 5.97 20151119 081139 27.68 6.14 20151119 081140 26.78 6.26 20151119 081141 25.14 6.40 20151119 081142 22.84 6.52 20151119 081143 20.72 6.63 20151119 081144 18.46 6.70 20151119 081145 16.24 6.81 20151119 081146 13.71 6.91 20151119 081147 11.03 6.93 20151119 081148 8.17 6.93 20151119 081149 4.69 6.93 20151119 081150 3.77 6.94 20151119 081151 6.80 6.94 20151119 081152 10.32 6.93 20151119 081153 15.09 6.93 20151119 081154 19.69 6.93 20151119 081155 24.89 6.93 20151119 081156 29.38 6.92 20151119 081157 35.87 6.91 20151119 081158 41.82 6.91 20151119 081159 48.46 6.91 20151119 081200 53.71 6.93 20151119 081201 57.81 6.96 20151119 081202 62.47 7.00 20151119 081203 66.32 7.04 20151119 081204 69.77 7.04 20151119 081205 71.66 7.00 20151119 081206 73.28 6.93 20151119 081207 74.88 6.86 20151119 081208 75.96 6.81 20151119 081209 76.75 6.76 20151119 081210 77.26 6.70 20151119 081211 77.61 6.62 20151119 081212 76.87 6.52 20151119 081214 74.73 6.43 20151119 081215 72.07 6.31 20151119 081216 69.27 6.17 20151119 081217 66.69 6.06 20151119 081218 64.17 5.94 20151119 081219 61.70 5.83 20151119 081220 59.63 5.71 20151119 081221 57.00 5.57 20151119 081222 54.58 5.47 20151119 081223 52.31 5.37 20151119 081224 50.18 5.27 20151119 081225 48.20 5.17 20151119 081226 46.34 5.07 20151119 081227 44.77 4.94 20151119 081228 43.43 4.77 20151119 081229 42.22 4.61 20151119 081230 40.79 4.43 20151119 081231 39.37 4.25 20151119 081232 37.98 4.07 20151119 081233 36.61 3.90 20151119 081234 35.26 3.72 20151119 081235 33.94 3.56 20151119 081236 32.63 3.39 20151119 081237 31.36 3.23 20151119 081238 30.39 3.11 20151119 081239 29.55 3.01 20151119 081240 28.88 2.89 20151119 081241 28.27 2.77 20151119 081242 27.69 2.66 20151119 081243 27.15 2.55 20151119 081244 26.60 2.44 20151119 081245 26.06 2.33 20151119 081246 25.62 2.26 20151119 081247 25.13 2.22 20151119 081248 24.66 2.19 20151119 081249 24.21 2.17 20151119 081250 23.78 2.15 20151119 081251 23.36 2.14 20151119 081252 23.02 2.13 20151119 081253 22.59 2.10 20151119 081254 22.18 2.07 20151119 081255 21.81 2.01 20151119 081256 21.48 1.96 20151119 081257 21.09 1.91 20151119 081258 20.69 1.86 20151119 081259 20.28 1.81 20151119 081300 19.90 1.76 20151119 081301 19.46 1.71 20151119 081302 19.00 1.66 20151119 081303 18.59 1.62 20151119 081305 18.20 1.60 20151119 081306 17.84 1.56 20151119 081307 17.44 1.52 20151119 081308 17.04 1.48 20151119 081309 16.68 1.45 20151119 081310 16.29 1.42 20151119 081311 15.93 1.40 20151119 081312 15.53 1.38 20151119 081313 15.13 1.36 20151119 081314 14.78 1.30 20151119 081315 14.38 1.22 20151119 081316 14.09 1.16 20151119 081317 13.78 1.08 20151119 081318 13.59 1.04 20151119 081319 13.55 1.07 20151119 081320 13.57 1.11 20151119 081321 13.60 1.16 20151119 081322 13.69 1.22 20151119 081323 13.53 1.34 20151119 081324 13.44 1.45 20151119 081325 13.35 1.56 20151119 081326 13.22 1.66 20151119 081327 13.15 1.75 20151119 081328 13.02 1.83 20151119 081329 13.01 1.93 20151119 081330 12.95 1.99 20151119 081331 12.81 2.08 20151119 081332 12.76 2.18 20151119 081333 12.71 2.27 20151119 081334 12.61 2.37 20151119 081335 12.56 2.45 20151119 081336 12.50 2.53 20151119 081337 12.40 2.61 20151119 081338 12.33 2.68 20151119 081339 12.30 2.75 20151119 081340 12.23 2.80 20151119 081341 12.18 2.86 20151119 081342 12.28 2.91 20151119 081343 12.25 2.97 20151119 081344 12.20 3.03 20151119 081345 12.18 3.09 20151119 081346 12.18 3.15 20151119 081347 12.23 3.22 20151119 081348 12.29 3.28 20151119 081349 12.38 3.35 20151119 081350 12.51 3.41 20151119 081351 12.64 3.48 20151119 081352 12.79 3.56 20151119 081353 12.99 3.66 20151119 081354 13.19 3.75 20151119 081356 13.36 3.81 20151119 081357 13.55 3.87 20151119 081358 13.78 3.93 20151119 081359 14.08 4.00 20151119 081400 14.44 4.06 20151119 081401 14.79 4.13 20151119 081402 15.09 4.16 20151119 081403 15.35 4.20 20151119 081404 15.56 4.24 20151119 081405 15.73 4.27 20151119 081406 15.87 4.31 20151119 081407 15.93 4.35 20151119 081408 15.98 4.39 20151119 081409 16.06 4.44 20151119 081410 16.16 4.50 20151119 081411 16.32 4.56 20151119 081412 16.47 4.59 20151119 081413 16.62 4.63 20151119 081414 16.74 4.67 20151119 081415 16.85 4.71 20151119 081416 16.95 4.76 20151119 081417 17.02 4.80 20151119 081418 17.08 4.84 20151119 081419 17.12 4.88 20151119 081420 17.13 4.87 20151119 081421 17.11 4.86 20151119 081422 17.19 4.83 20151119 081423 17.30 4.80 20151119 081424 17.40 4.76 20151119 081425 17.49 4.73 20151119 081426 17.59 4.69 20151119 081427 17.69 4.65 20151119 081428 17.79 4.61 20151119 081429 17.89 4.57 20151119 081430 17.96 4.53 20151119 081431 18.06 4.49 20151119 081432 17.88 4.45 20151119 081433 17.51 4.41 20151119 081434 17.21 4.38 20151119 081435 16.99 4.35 20151119 081436 16.76 4.32 20151119 081437 16.57 4.30 20151119 081438 16.43 4.28 20151119 081439 16.34 4.27 20151119 081440 16.28 4.25 20151119 081441 16.25 4.24 20151119 081442 16.27 4.24 20151119 081443 16.30 4.25 20151119 081444 16.31 4.28 20151119 081446 16.32 4.30 20151119 081447 16.31 4.32 20151119 081448 16.28 4.35 20151119 081449 16.27 4.37 20151119 081450 16.23 4.40 20151119 081451 16.18 4.43 20151119 081452 16.15 4.45 20151119 081453 16.09 4.48 20151119 081454 16.05 4.51 20151119 081455 15.63 4.49 20151119 081456 15.16 4.46 20151119 081457 14.53 4.41 20151119 081458 13.85 4.38 20151119 081459 13.19 4.35 20151119 081500 12.43 4.32 20151119 081501 11.76 4.29 20151119 081502 10.87 4.27 20151119 081503 10.15 4.25 20151119 081504 9.30 4.23 20151119 081505 8.51 4.22 20151119 081506 8.44 4.23 20151119 081507 8.46 4.24 20151119 081508 9.29 4.28 20151119 081509 9.90 4.32 20151119 081510 10.49 4.35 20151119 081511 11.09 4.40 20151119 081512 11.56 4.44 20151119 081513 11.96 4.48 20151119 081514 12.39 4.53 20151119 081515 12.70 4.57 20151119 081516 12.97 4.61 20151119 081517 13.52 4.68 20151119 081518 14.01 4.74 20151119 081519 14.41 4.80 20151119 081520 14.75 4.87 20151119 081521 14.99 4.92 20151119 081522 15.24 4.98 20151119 081523 15.42 5.02 20151119 081524 15.56 5.06 20151119 081525 15.69 5.10 20151119 081526 15.76 5.13 20151119 081527 15.81 5.16 20151119 081528 15.82 5.21 20151119 081529 15.83 5.25 20151119 081530 15.87 5.30 20151119 081531 15.56 5.34 20151119 081532 15.39 5.38 20151119 081533 15.16 5.42 20151119 081534 15.03 5.46 20151119 081535 14.97 5.50 20151119 081537 14.87 5.53 20151119 081538 14.87 5.56 20151119 081539 14.88 5.59 20151119 081540 15.03 5.61 20151119 081541 15.00 5.63 20151119 081542 14.89 5.66 20151119 081543 14.69 5.68 20151119 081544 14.44 5.71 20151119 081545 14.31 5.74 20151119 081546 14.24 5.76 20151119 081547 14.20 5.79 20151119 081548 14.25 5.81 20151119 081549 14.36 5.84 20151119 081550 14.53 5.86 20151119 081551 14.78 5.89 20151119 081552 15.10 5.92 20151119 081553 15.16 5.93 20151119 081554 15.04 5.92 20151119 081555 14.73 5.89 20151119 081556 14.40 5.86 20151119 081557 14.14 5.83 20151119 081558 13.98 5.80 20151119 081559 13.98 5.76 20151119 081600 14.21 5.72 20151119 081601 14.81 5.68 20151119 081602 15.65 5.64 20151119 081603 17.00 5.59 20151119 081604 18.53 5.54 20151119 081605 21.19 5.50 20151119 081606 27.00 5.46 20151119 081607 31.90 5.43 20151119 081608 37.18 5.41 20151119 081609 41.62 5.38 20151119 081610 46.39 5.36 20151119 081611 50.37 5.34 20151119 081612 54.65 5.32 20151119 081613 58.22 5.30 20151119 081614 61.60 5.28 20151119 081615 65.23 5.27 20151119 081616 68.24 5.26 20151119 081617 67.37 5.19 20151119 081618 62.62 5.06 20151119 081619 57.67 4.92 20151119 081620 53.59 4.78 20151119 081621 49.28 4.61 20151119 081622 45.66 4.45 20151119 081623 41.74 4.26 20151119 081624 38.35 4.09 20151119 081625 34.98 3.90 20151119 081626 31.60 3.71 20151119 081628 27.71 3.48 20151119 081629 25.03 3.30 20151119 081630 22.73 3.11 20151119 081631 21.12 2.95 20151119 081632 20.54 2.85 20151119 081633 19.91 2.73 20151119 081634 19.39 2.63 20151119 081635 18.87 2.52 20151119 081636 18.39 2.43 20151119 081637 17.86 2.32 20151119 081638 17.39 2.24 20151119 081639 16.87 2.14 20151119 081640 16.40 2.09 20151119 081641 15.96 2.07 20151119 081642 15.60 2.06 20151119 081643 15.27 2.06 20151119 081644 15.05 2.08 20151119 081645 14.90 2.12 20151119 081646 14.81 2.14 20151119 081647 14.70 2.18 20151119 081648 14.63 2.22 20151119 081649 14.55 2.26 20151119 081650 14.47 2.29 20151119 081651 14.51 2.33 20151119 081652 14.66 2.37 20151119 081653 14.78 2.41 20151119 081654 14.92 2.45 20151119 081655 15.02 2.48 20151119 081656 15.13 2.51 20151119 081657 15.21 2.54 20151119 081658 15.14 2.54 20151119 081659 14.94 2.53 20151119 081700 14.68 2.52 20151119 081701 14.43 2.50 20151119 081702 13.93 2.47 20151119 081703 13.31 2.43 20151119 081704 12.71 2.39 20151119 081705 12.05 2.35 20151119 081706 11.30 2.30 20151119 081707 10.71 2.27 20151119 081708 9.93 2.23 20151119 081709 9.13 2.18 20151119 081710 8.50 2.15 20151119 081711 7.72 2.12 20151119 081712 7.22 2.09 20151119 081713 6.83 2.07 20151119 081714 6.57 2.07 20151119 081715 6.39 2.07 20151119 081716 6.24 2.07 20151119 081718 6.15 2.08 20151119 081719 6.14 2.10 20151119 081720 6.16 2.11 20151119 081721 6.27 2.14 20151119 081722 6.41 2.16 20151119 081723 6.64 2.20 20151119 081724 6.87 2.23 20151119 081725 7.07 2.26 20151119 081726 7.08 2.27 20151119 081727 7.08 2.31 20151119 081728 7.08 2.33 20151119 081729 7.14 2.36 20151119 081730 7.18 2.38 20151119 081731 7.27 2.41 20151119 081732 7.34 2.44 20151119 081733 7.46 2.47 20151119 081734 7.55 2.49 20151119 081735 7.69 2.52 20151119 081736 7.73 2.55 20151119 081737 7.74 2.58 20151119 081738 7.74 2.60 20151119 081739 7.75 2.63 20151119 081740 7.73 2.64 20151119 081741 7.48 2.65 20151119 081742 7.27 2.65 20151119 081743 7.07 2.65 20151119 081744 6.90 2.66 20151119 081745 6.76 2.67 20151119 081746 6.64 2.68 20151119 081747 6.46 2.69 20151119 081748 6.25 2.71 20151119 081749 6.02 2.72 20151119 081750 5.82 2.73 20151119 081751 5.59 2.74 20151119 081752 5.36 2.76 20151119 081753 5.18 2.77 20151119 081754 4.96 2.78 20151119 081755 4.88 2.78 20151119 081756 4.86 2.79 20151119 081757 4.94 2.80 20151119 081758 5.11 2.81 20151119 081759 5.36 2.83 20151119 081800 5.69 2.85 20151119 081801 5.96 2.87 20151119 081802 6.27 2.90 20151119 081803 6.65 2.92 20151119 081804 6.99 2.95 20151119 081805 7.35 2.99 20151119 081806 7.79 3.02 20151119 081807 8.18 3.05 20151119 081809 8.55 3.09 20151119 081810 9.14 3.12 20151119 081811 9.55 3.15 20151119 081812 9.85 3.18 20151119 081813 10.20 3.22 20151119 081814 10.51 3.25 20151119 081815 10.75 3.28 20151119 081816 11.05 3.31 20151119 081817 11.30 3.34 20151119 081818 11.49 3.37 20151119 081819 11.71 3.40 20151119 081820 11.89 3.43 20151119 081821 11.96 3.46 20151119 081822 12.04 3.51 20151119 081823 12.11 3.54 20151119 081824 12.22 3.59 20151119 081825 12.33 3.63 20151119 081826 12.38 3.67 20151119 081827 12.34 3.72 20151119 081828 12.25 3.77 20151119 081829 12.16 3.81 20151119 081830 12.05 3.85 20151119 081831 11.85 3.87 20151119 081832 11.31 3.89 20151119 081833 10.82 3.90 20151119 081834 10.43 3.91 20151119 081835 9.98 3.93 20151119 081836 9.54 3.95 20151119 081837 9.17 3.97 20151119 081838 8.78 3.99 20151119 081839 8.40 4.01 20151119 081840 8.11 4.03 20151119 081841 7.78 4.06 20151119 081842 7.60 4.06 20151119 081843 7.62 4.06 20151119 081844 7.51 4.06 20151119 081845 7.41 4.05 20151119 081846 7.35 4.06 20151119 081847 7.24 4.07 20151119 081848 7.13 4.07 20151119 081849 7.07 4.09 20151119 081850 7.00 4.11 20151119 081851 6.89 4.13 20151119 081852 6.82 4.16 20151119 081853 6.81 4.18 20151119 081854 6.83 4.19 20151119 081855 6.89 4.20 20151119 081856 6.93 4.21 20151119 081857 6.98 4.21 20151119 081859 7.14 4.21 20151119 081900 7.40 4.20 20151119 081901 7.59 4.18 20151119 081902 7.78 4.17 20151119 081903 7.99 4.16 20151119 081904 8.22 4.14 20151119 081905 8.56 4.12 20151119 081906 8.87 4.11 20151119 081907 9.21 4.08 20151119 081908 9.56 4.06 20151119 081909 9.90 4.04 20151119 081910 10.27 4.02 20151119 081911 10.66 4.00 20151119 081912 11.04 3.98 20151119 081913 11.47 3.96 20151119 081914 11.92 3.94 20151119 081915 12.24 3.95 20151119 081916 12.43 3.98 20151119 081917 12.61 4.02 20151119 081918 12.78 4.05 20151119 081919 12.92 4.07 20151119 081920 13.08 4.09 20151119 081921 13.22 4.11 20151119 081923 13.46 4.14 20151119 081924 13.57 4.15 20151119 081925 13.67 4.15 20151119 081926 13.88 4.15 20151119 081927 14.11 4.16 20151119 081928 14.36 4.16 20151119 081929 14.56 4.16 20151119 081930 14.81 4.16 20151119 081931 15.06 4.16 20151119 081932 15.18 4.18 20151119 081933 15.28 4.20 20151119 081934 15.36 4.22 20151119 081935 15.42 4.24 20151119 081936 15.45 4.26 20151119 081937 15.55 4.29 20151119 081938 15.64 4.33 20151119 081939 15.74 4.36 20151119 081940 15.80 4.39 20151119 081941 15.89 4.43 20151119 081942 16.02 4.46 20151119 081943 16.08 4.49 20151119 081944 16.18 4.52 20151119 081945 16.28 4.56 20151119 081946 16.38 4.59 20151119 081947 16.35 4.61 20151119 081948 16.31 4.63 20151119 081950 16.27 4.64 20151119 081951 16.24 4.64 20151119 081952 16.22 4.64 20151119 081953 16.18 4.64 20151119 081954 16.14 4.64 20151119 081955 16.10 4.64 20151119 081956 16.06 4.64 20151119 081957 16.02 4.64 20151119 081958 15.94 4.64 20151119 081959 15.73 4.66 20151119 082000 15.50 4.67 20151119 082001 15.23 4.68 20151119 082002 14.95 4.70 20151119 082003 14.69 4.71 20151119 082004 14.38 4.72 20151119 082005 14.06 4.73 20151119 082006 13.79 4.75 20151119 082007 13.48 4.76 20151119 082008 13.32 4.78 20151119 082009 13.24 4.79 20151119 082010 13.19 4.80 20151119 082011 13.15 4.80 20151119 082012 13.07 4.80 20151119 082013 12.97 4.80 20151119 082014 12.85 4.80 20151119 082015 12.72 4.80 20151119 082016 12.59 4.79 20151119 082017 12.40 4.79 20151119 082018 12.18 4.78 20151119 082019 11.96 4.77 20151119 082020 11.89 4.77 20151119 082021 11.88 4.77 20151119 082022 11.84 4.77 20151119 082023 11.80 4.77 20151119 082024 11.80 4.77 20151119 082025 11.85 4.78 20151119 082026 11.99 4.77 20151119 082027 12.10 4.76 20151119 082028 12.22 4.75 20151119 082029 12.32 4.75 20151119 082030 12.14 4.72 20151119 082031 11.75 4.69 20151119 082032 11.43 4.65 20151119 082033 11.03 4.62 20151119 082034 10.62 4.58 20151119 082035 10.19 4.54 20151119 082036 9.83 4.51 20151119 082037 9.40 4.47 20151119 082038 8.95 4.43 20151119 082039 8.50 4.39 20151119 082041 8.14 4.36 20151119 082042 7.83 4.32 20151119 082043 7.52 4.29 20151119 082044 7.24 4.25 20151119 082045 7.00 4.21 20151119 082046 6.83 4.18 20151119 082047 6.58 4.15 20151119 082048 6.29 4.12 20151119 082049 5.98 4.09 20151119 082050 5.71 4.06 20151119 082051 5.35 4.04 20151119 082052 5.09 4.02 20151119 082053 4.91 4.00 20151119 082054 4.74 3.98 20151119 082055 4.58 3.96 20151119 082056 4.39 3.93 20151119 082057 4.22 3.91 20151119 082058 4.04 3.87 20151119 082059 3.85 3.83 20151119 082100 3.72 3.80 20151119 082101 3.55 3.76 20151119 082102 3.47 3.72 20151119 082103 3.58 3.70 20151119 082104 3.80 3.70 20151119 082105 3.99 3.70 20151119 082106 4.26 3.69 20151119 082107 4.54 3.69 20151119 082108 4.81 3.69 20151119 082109 5.12 3.68 20151119 082110 5.36 3.68 20151119 082111 5.68 3.68 20151119 082112 6.02 3.67 20151119 082113 6.20 3.66 20151119 082114 6.36 3.64 20151119 082115 6.47 3.62 20151119 082116 6.61 3.60 20151119 082117 6.73 3.58 20151119 082118 6.83 3.57 20151119 082119 6.92 3.55 20151119 082120 6.99 3.53 20151119 082121 7.06 3.51 20151119 082122 7.11 3.49 20151119 082123 7.20 3.47 20151119 082124 7.37 3.45 20151119 082125 7.50 3.44 20151119 082126 7.66 3.43 20151119 082127 7.82 3.41 20151119 082128 7.98 3.40 20151119 082129 8.15 3.39 20151119 082131 8.28 3.38 20151119 082132 8.44 3.38 20151119 082133 8.60 3.37 20151119 082134 8.76 3.37 20151119 082135 8.85 3.37 20151119 082136 8.92 3.37 20151119 082137 9.00 3.37 20151119 082138 9.07 3.38 20151119 082139 9.14 3.38 20151119 082140 9.19 3.38 20151119 082141 9.25 3.38 20151119 082142 9.28 3.39 20151119 082143 9.34 3.39 20151119 082144 9.41 3.38 20151119 082145 9.48 3.37 20151119 082146 9.56 3.35 20151119 082147 9.63 3.32 20151119 082148 9.67 3.31 20151119 082149 9.71 3.29 20151119 082150 9.75 3.27 20151119 082151 9.79 3.24 20151119 082152 9.80 3.22 20151119 082153 9.81 3.21 20151119 082154 9.80 3.19 20151119 082155 9.80 3.17 20151119 082156 9.79 3.16 20151119 082157 9.79 3.15 20151119 082158 9.75 3.15 20151119 082159 9.71 3.14 20151119 082200 9.64 3.13 20151119 082201 9.60 3.13 20151119 082202 9.50 3.12 20151119 082203 9.43 3.11 20151119 082204 9.49 3.10 20151119 082205 9.54 3.10 20151119 082206 9.73 3.09 20151119 082207 9.92 3.08 20151119 082208 10.08 3.06 20151119 082209 10.20 3.05 20151119 082210 10.30 3.03 20151119 082211 10.34 3.02 20151119 082212 10.36 3.00 20151119 082213 10.32 2.98 20151119 082214 10.30 2.96 20151119 082215 10.18 2.93 20151119 082216 10.09 2.91 20151119 082217 10.00 2.89 20151119 082218 9.85 2.88 20151119 082219 9.78 2.86 20151119 082220 9.67 2.85 20151119 082222 9.62 2.83 20151119 082223 9.59 2.82 20151119 082224 9.52 2.81 20151119 082225 9.55 2.80 20151119 082226 9.63 2.80 20151119 082227 9.67 2.79 20151119 082228 9.51 2.78 20151119 082229 9.34 2.76 20151119 082230 9.15 2.75 20151119 082231 8.93 2.74 20151119 082232 8.75 2.72 20151119 082233 8.52 2.71 20151119 082234 8.24 2.69 20151119 082235 7.98 2.67 20151119 082236 7.65 2.64 20151119 082237 7.35 2.62 20151119 082238 7.12 2.59 20151119 082239 6.90 2.56 20151119 082240 6.72 2.53 20151119 082241 6.56 2.50 20151119 082242 6.40 2.47 20151119 082243 6.29 2.44 20151119 082244 6.20 2.40 20151119 082245 6.14 2.37 20151119 082246 6.12 2.35 20151119 082247 6.13 2.31 20151119 082248 6.21 2.28 20151119 082249 6.34 2.24 20151119 082250 6.47 2.21 20151119 082251 6.57 2.17 20151119 082252 6.67 2.14 20151119 082253 6.76 2.10 20151119 082254 6.82 2.07 20151119 082255 6.88 2.03 20151119 082256 6.93 2.00 20151119 082257 6.97 1.96 20151119 082258 7.01 1.93 20151119 082259 7.05 1.90 20151119 082300 7.12 1.88 20151119 082301 7.18 1.86 20151119 082302 7.27 1.83 20151119 082303 7.38 1.81 20151119 082304 7.49 1.79 20151119 082305 7.64 1.77 20151119 082306 7.78 1.76 20151119 082307 7.94 1.74 20151119 082308 7.96 1.72 20151119 082309 7.91 1.69 20151119 082310 7.88 1.66 20151119 082312 7.87 1.64 20151119 082313 7.88 1.61 20151119 082314 7.91 1.59 20151119 082315 7.97 1.57 20151119 082316 8.05 1.56 20151119 082317 8.16 1.54 20151119 082318 8.26 1.54 20151119 082319 8.41 1.53 20151119 082320 8.52 1.52 20151119 082321 8.59 1.50 20151119 082322 8.64 1.49 20151119 082323 8.69 1.47 20151119 082324 8.72 1.45 20151119 082325 8.73 1.43 20151119 082326 8.74 1.42 20151119 082327 8.74 1.39 20151119 082328 8.72 1.37 20151119 082329 8.69 1.35 20151119 082330 8.68 1.33 20151119 082331 8.80 1.34 20151119 082332 8.88 1.34 20151119 082333 8.98 1.34 20151119 082334 9.07 1.35 20151119 082335 9.19 1.36 20151119 082336 9.28 1.36 20151119 082337 9.37 1.36 20151119 082338 9.45 1.36 20151119 082339 9.55 1.37 20151119 082340 9.63 1.38 20151119 082341 9.73 1.40 20151119 082342 9.84 1.42 20151119 082343 9.98 1.44 20151119 082344 10.10 1.45 20151119 082345 10.25 1.47 20151119 082346 10.42 1.49 20151119 082347 10.60 1.50 20151119 082348 10.82 1.52 20151119 082349 11.04 1.54 20151119 082350 11.23 1.56 20151119 082351 11.24 1.57 20151119 082352 11.25 1.59 20151119 082353 11.25 1.60 20151119 082354 11.27 1.61 20151119 082355 11.29 1.62 20151119 082356 11.31 1.64 20151119 082357 11.38 1.65 20151119 082358 11.43 1.67 20151119 082359 11.49 1.69 20151119 082400 11.57 1.70 20151119 082401 11.58 1.71 20151119 082403 11.63 1.73 20151119 082404 11.65 1.73 20151119 082405 11.69 1.74 20151119 082406 11.73 1.75 20151119 082407 11.79 1.75 20151119 082408 11.90 1.76 20151119 082409 12.01 1.76 20151119 082410 12.16 1.77 20151119 082411 12.35 1.77 20151119 082412 12.47 1.79 20151119 082413 12.55 1.81 20151119 082414 12.64 1.84 20151119 082415 12.68 1.86 20151119 082503 9.53 1.03 20151119 082657 13.10 0.72 20151119 082659 12.13 0.68 20151119 082700 11.54 0.66 20151119 082701 10.89 0.64 20151119 082702 10.17 0.63 20151119 082703 9.39 0.61 20151119 082704 8.57 0.60 20151119 082705 7.71 0.58 20151119 082706 6.83 0.57 20151119 082707 6.32 0.57 20151119 082708 6.36 0.55 20151119 082710 6.22 0.53 20151119 082711 6.06 0.52 20151119 082712 6.04 0.51 20151119 082713 6.19 0.49 20151119 082714 6.30 0.48 20151119 082715 6.39 0.46 20151119 082716 6.45 0.44 20151119 082717 6.65 0.43 20151119 082718 7.48 0.44 20151119 082719 8.25 0.46 20151119 082720 8.96 0.47 20151119 082721 9.61 0.48 20151119 082722 10.23 0.50 20151119 082723 10.78 0.51 20151119 082724 11.27 0.52 20151119 082725 11.71 0.53 20151119 082726 12.09 0.55 20151119 082727 12.29 0.56 20151119 082728 12.01 0.58 20151119 082729 11.74 0.59 20151119 082730 11.50 0.61 20151119 082731 11.28 0.63 20151119 082732 11.13 0.65 20151119 082733 10.94 0.67 20151119 082734 10.77 0.68 20151119 082735 10.62 0.70 20151119 082736 10.50 0.72 20151119 082737 10.30 0.73 20151119 082738 9.77 0.74 20151119 082739 9.25 0.75 20151119 082740 8.78 0.76 20151119 082741 8.43 0.76 20151119 082743 8.08 0.77 20151119 082744 7.76 0.78 20151119 082745 7.51 0.79 20151119 082746 7.31 0.79 20151119 082747 7.17 0.80 20151119 082748 7.09 0.81 20151119 082749 6.94 0.83 20151119 082750 6.76 0.85 20151119 082751 6.55 0.88 20151119 082752 6.33 0.90 20151119 082753 6.09 0.92 20151119 082754 5.84 0.94 20151119 082755 5.59 0.95 20151119 082756 5.36 0.97 20151119 082757 5.16 0.99 20151119 082758 5.01 1.00 20151119 082759 4.59 1.03 20151119 082800 4.35 1.05 20151119 082801 4.29 1.08 20151119 082802 4.50 1.11 20151119 082803 4.94 1.13 20151119 082804 5.56 1.16 20151119 082805 6.33 1.19 20151119 082806 6.76 1.22 20151119 082807 7.19 1.26 20151119 082808 7.60 1.29 20151119 082809 7.22 1.32 20151119 082810 6.74 1.34 20151119 082811 6.30 1.37 20151119 082812 5.91 1.40 20151119 082813 5.58 1.42 20151119 082814 5.30 1.45 20151119 082815 5.10 1.49 20151119 082816 4.98 1.52 20151119 082817 5.01 1.55 20151119 082818 5.07 1.58 20151119 082819 5.43 1.61 20151119 082820 5.89 1.64 20151119 082821 6.43 1.67 20151119 082822 7.06 1.70 20151119 082823 7.76 1.74 20151119 082824 8.49 1.77 20151119 082825 9.31 1.81 20151119 082826 10.18 1.85 20151119 082827 11.10 1.89 20151119 082828 12.07 1.94 20151119 082829 11.97 1.94 20151119 082830 11.85 1.95 20151119 082831 11.69 1.94 20151119 082832 11.51 1.95 20151119 082834 11.14 1.94 20151119 082835 10.79 1.93 20151119 082836 10.48 1.93 20151119 082837 10.20 1.92 20151119 082838 9.94 1.91 20151119 082839 9.71 1.90 20151119 082840 9.56 1.90 20151119 082841 9.45 1.91 20151119 082842 9.37 1.91 20151119 082843 9.31 1.92 20151119 082844 9.28 1.92 20151119 082845 9.28 1.93 20151119 082846 9.26 1.93 20151119 082847 9.31 1.94 20151119 082848 9.38 1.95 20151119 082849 9.49 1.97 20151119 082850 9.75 1.97 20151119 082851 10.04 1.98 20151119 082852 10.29 1.98 20151119 082853 10.59 1.98 20151119 082854 10.89 1.99 20151119 082855 11.18 1.99 20151119 082856 11.47 1.99 20151119 082857 11.74 1.99 20151119 082858 11.98 1.99 20151119 082859 12.24 2.00 20151119 082900 12.43 1.99 20151119 082901 12.52 1.99 20151119 082902 12.62 1.98 20151119 082903 12.72 1.96 20151119 082904 12.83 1.95 20151119 082905 12.93 1.94 20151119 082906 13.02 1.93 20151119 082907 13.11 1.91 20151119 082908 13.21 1.89 20151119 082909 13.30 1.88 20151119 082910 12.99 1.86 20151119 082911 12.54 1.85 20151119 082912 12.09 1.84 20151119 082913 11.64 1.83 20151119 082914 11.18 1.82 20151119 082915 10.71 1.81 20151119 082916 10.27 1.81 20151119 082917 9.81 1.81 20151119 082918 9.34 1.81 20151119 082919 8.87 1.81 20151119 082920 8.53 1.81 20151119 082921 8.25 1.79 20151119 082922 8.02 1.78 20151119 082923 7.81 1.77 20151119 082925 7.64 1.75 20151119 082926 7.50 1.73 20151119 082927 7.40 1.72 20151119 082928 7.35 1.70 20151119 082929 7.21 1.68 20151119 082930 6.98 1.66 20151119 082931 6.56 1.66 20151119 082932 6.14 1.67 20151119 082933 5.76 1.67 20151119 082934 5.48 1.68 20151119 082935 5.18 1.68 20151119 082936 4.92 1.68 20151119 082937 4.70 1.69 20151119 082938 4.52 1.69 20151119 082939 4.39 1.68 20151119 082940 4.30 1.69 20151119 082941 4.20 1.67 20151119 082942 4.10 1.65 20151119 082943 4.01 1.63 20151119 082944 3.94 1.62 20151119 082945 3.86 1.60 20151119 082946 3.81 1.59 20151119 082947 3.77 1.58 20151119 082948 3.74 1.56 20151119 082949 3.72 1.55 20151119 082950 3.72 1.54 20151119 082951 3.71 1.53 20151119 082952 3.73 1.51 20151119 082953 3.74 1.49 20151119 082954 3.74 1.47 20151119 082955 3.74 1.44 20151119 082956 3.70 1.42 20151119 082957 3.58 1.40 20151119 082958 3.44 1.39 20151119 082959 3.28 1.37 20151119 083000 3.11 1.36 20151119 083001 3.16 1.37 20151119 083002 3.23 1.38 20151119 083003 3.32 1.39 20151119 083004 3.43 1.40 20151119 083005 3.55 1.41 20151119 083006 3.71 1.42 20151119 083007 3.86 1.42 20151119 083008 4.02 1.43 20151119 083009 4.20 1.43 20151119 083011 4.45 1.43 20151119 083012 4.46 1.43 20151119 083013 4.48 1.42 20151119 083015 4.50 1.42 20151119 083016 4.52 1.41 20151119 083017 4.53 1.41 20151119 083018 4.55 1.40 20151119 083019 4.57 1.40 20151119 083020 4.59 1.39 20151119 083021 4.60 1.39 20151119 083022 4.50 1.38 20151119 083023 4.35 1.36 20151119 083024 4.18 1.34 20151119 083025 4.02 1.32 20151119 083026 3.86 1.30 20151119 083027 3.70 1.29 20151119 083028 3.54 1.28 20151119 083029 3.38 1.26 20151119 083030 3.23 1.26 20151119 083031 3.10 1.25 20151119 083032 3.12 1.25 20151119 083033 3.25 1.26 20151119 083034 3.43 1.26 20151119 083035 3.65 1.26 20151119 083036 3.90 1.26 20151119 083037 4.14 1.26 20151119 083038 4.41 1.26 20151119 083039 4.67 1.25 20151119 083040 4.93 1.24 20151119 083041 5.18 1.23 20151119 083042 5.23 1.23 20151119 083043 5.21 1.24 20151119 083044 5.18 1.25 20151119 083045 5.13 1.27 20151119 083046 5.06 1.28 20151119 083047 5.00 1.30 20151119 083048 4.91 1.32 20151119 083049 4.80 1.35 20151119 083050 4.68 1.37 20151119 083051 4.54 1.40 20151119 083052 4.47 1.41 20151119 083053 4.40 1.40 20151119 083054 4.37 1.40 20151119 083055 4.35 1.39 20151119 083056 4.34 1.38 20151119 083057 4.36 1.38 20151119 083058 4.37 1.38 20151119 083059 4.39 1.38 20151119 083100 4.41 1.38 20151119 083101 4.46 1.38 20151119 083102 4.40 1.36 20151119 083103 4.32 1.35 20151119 083104 4.23 1.33 20151119 083106 4.15 1.31 20151119 083107 4.10 1.29 20151119 083109 3.93 1.26 20151119 083110 3.85 1.24 20151119 083111 3.78 1.22 20151119 083112 3.76 1.21 20151119 083113 3.53 1.20 20151119 083114 3.26 1.19 20151119 083115 3.00 1.19 20151119 083117 2.55 1.18 20151119 083118 2.33 1.18 20151119 083119 2.13 1.18 20151119 083120 1.97 1.18 20151119 083121 1.87 1.18 20151119 083122 1.86 1.18 20151119 083123 1.90 1.18 20151119 083124 1.96 1.18 20151119 083125 2.02 1.18 20151119 083126 2.06 1.18 20151119 083127 2.13 1.18 20151119 083130 2.36 1.18 20151119 083131 2.40 1.17 20151119 083132 2.46 1.17 20151119 083133 2.43 1.17 20151119 083135 2.30 1.17 20151119 083136 2.24 1.17 20151119 083137 2.19 1.17 20151119 083138 2.14 1.17 20151119 083139 2.11 1.17 20151119 083141 2.10 1.18 20151119 083142 2.14 1.18 20151119 083143 2.19 1.18 20151119 083144 2.22 1.18 20151119 083145 2.27 1.18 20151119 083146 2.32 1.18 20151119 083147 2.36 1.19 20151119 083148 2.40 1.19 20151119 083149 2.41 1.19 20151119 083150 2.42 1.19 20151119 083151 2.43 1.19 20151119 083152 2.43 1.19 20151119 083153 2.67 1.18 20151119 083154 3.03 1.17 20151119 083155 3.46 1.16 20151119 083157 3.96 1.16 20151119 083158 4.49 1.15 20151119 083159 5.02 1.14 20151119 083200 5.63 1.14 20151119 083201 6.27 1.13 20151119 083202 6.94 1.13 20151119 083203 7.64 1.13 20151119 083204 7.39 1.12 20151119 083205 6.98 1.12 20151119 083206 6.54 1.12 20151119 083207 6.09 1.12 20151119 083208 5.62 1.11 20151119 083209 5.15 1.11 20151119 083210 4.70 1.10 20151119 083211 4.31 1.09 20151119 083212 3.99 1.08 20151119 083213 3.84 1.07 20151119 083214 4.02 1.08 20151119 083215 4.28 1.10 20151119 083216 4.55 1.11 20151119 083217 4.84 1.13 20151119 083218 5.18 1.15 20151119 083219 5.51 1.16 20151119 083220 5.86 1.18 20151119 083221 6.19 1.19 20151119 083222 6.55 1.20 20151119 083223 6.87 1.21 20151119 083224 7.14 1.20 20151119 083225 7.40 1.18 20151119 083226 7.66 1.16 20151119 083227 7.95 1.15 20151119 083228 8.20 1.14 20151119 083229 8.46 1.12 20151119 083230 8.71 1.11 20151119 083231 8.96 1.10 20151119 083232 9.25 1.09 20151119 083236 9.13 1.08 20151119 083237 9.05 1.08 20151119 083238 9.02 1.08 20151119 083239 9.03 1.08 20151119 083240 9.09 1.08 20151119 083241 9.14 1.08 20151119 083242 9.29 1.08 20151119 083243 9.47 1.08 20151119 083244 9.53 1.08 20151119 083245 9.52 1.08 20151119 083247 9.42 1.08 20151119 083248 9.35 1.08 20151119 083249 9.24 1.08 20151119 083250 9.12 1.07 20151119 083251 8.97 1.07 20151119 083252 8.82 1.07 20151119 083253 8.67 1.07 20151119 083254 8.50 1.07 20151119 083255 8.21 1.06 20151119 083256 7.89 1.05 20151119 083257 7.55 1.03 20151119 083258 7.21 1.02 20151119 083302 5.69 0.96 20151119 083304 4.84 0.93 20151119 083305 4.39 0.93 20151119 083306 3.96 0.94 20151119 083307 3.51 0.94 20151119 083308 3.06 0.94 20151119 083309 2.61 0.95 20151119 083310 2.18 0.95 20151119 083311 1.75 0.96 20151119 083312 1.32 0.96 20151119 083313 0.95 0.96 20151119 083314 0.71 0.97 20151119 083315 0.35 0.97 20151119 083316 0.26 0.97 20151119 083318 1.11 0.98 20151119 083319 1.51 0.99 20151119 083320 1.90 0.99 20151119 083321 2.23 1.00 20151119 083322 2.54 1.00 20151119 083327 2.54 1.02 20151119 083328 2.41 1.02 20151119 083329 2.32 1.02 20151119 083330 2.28 1.03 20151119 083331 2.26 1.03 20151119 083332 2.30 1.03 20151119 083333 2.38 1.04 20151119 083334 2.50 1.04 20151119 083335 2.73 1.05 20151119 083336 3.02 1.05 20151119 083340 3.75 1.06 20151119 083341 3.95 1.07 20151119 083342 4.14 1.07 20151119 083343 4.31 1.08 20151119 083344 4.47 1.08 20151119 083345 4.64 1.08 20151119 083346 4.93 1.09 20151119 083347 5.25 1.09 20151119 083348 5.57 1.10 20151119 083349 5.89 1.10 20151119 083350 6.21 1.11 20151119 083351 6.51 1.11 20151119 083352 6.83 1.12 20151119 083353 7.13 1.12 20151119 083354 7.44 1.13 20151119 083355 7.74 1.13 20151119 083356 7.81 1.14 20151119 083357 7.82 1.14 20151119 083358 7.82 1.15 20151119 083359 7.80 1.16 20151119 083400 7.78 1.17 20151119 083401 7.76 1.18 20151119 083402 7.72 1.19 20151119 083403 7.67 1.21 20151119 083404 7.60 1.22 20151119 083405 7.54 1.24 20151119 083406 7.38 1.25 20151119 083407 7.20 1.25 20151119 083408 7.03 1.26 20151119 083409 6.88 1.27 20151119 083410 6.74 1.27 20151119 083411 6.61 1.27 20151119 083412 6.49 1.28 20151119 083413 6.39 1.28 20151119 083414 6.29 1.28 20151119 083415 6.21 1.28 20151119 083416 6.20 1.27 20151119 083417 6.24 1.26 20151119 083418 6.27 1.25 20151119 083419 6.31 1.24 20151119 083420 6.34 1.23 20151119 083421 6.38 1.22 20151119 083422 6.40 1.21 20151119 083423 6.43 1.21 20151119 083424 6.47 1.20 20151119 083425 6.50 1.20 20151119 083426 6.49 1.21 20151119 083428 6.45 1.22 20151119 083429 6.41 1.23 20151119 083430 6.37 1.24 20151119 083431 6.32 1.24 20151119 083432 6.27 1.25 20151119 083433 6.21 1.25 20151119 083434 6.15 1.26 20151119 083435 6.08 1.26 20151119 083436 6.01 1.26 20151119 083437 6.04 1.26 20151119 083438 6.11 1.26 20151119 083439 6.18 1.25 20151119 083440 6.27 1.25 20151119 083441 6.38 1.25 20151119 083442 6.50 1.25 20151119 083443 6.62 1.25 20151119 083444 6.75 1.25 20151119 083445 6.88 1.24 20151119 083446 7.02 1.24 20151119 083447 7.07 1.25 20151119 083448 7.11 1.26 20151119 083449 7.18 1.27 20151119 083450 7.27 1.28 20151119 083451 7.34 1.30 20151119 083452 7.47 1.31 20151119 083453 7.62 1.32 20151119 083454 7.77 1.33 20151119 083455 7.95 1.35 20151119 083456 8.13 1.36 20151119 083457 8.32 1.35 20151119 083458 8.55 1.34 20151119 083459 8.78 1.33 20151119 083500 9.00 1.32 20151119 083501 9.21 1.31 20151119 083502 9.41 1.29 20151119 083503 9.57 1.28 20151119 083504 9.76 1.26 20151119 083505 9.94 1.24 20151119 083506 10.12 1.22 20151119 083507 10.28 1.18 20151119 083508 10.34 1.13 20151119 083509 10.40 1.09 20151119 083510 10.38 1.04 20151119 083511 10.36 1.00 20151119 083512 10.33 0.95 20151119 083513 10.29 0.91 20151119 083514 10.25 0.87 20151119 083515 10.26 0.84 20151119 083516 10.19 0.81 20151119 083517 9.88 0.77 20151119 083519 9.42 0.73 20151119 083520 8.99 0.68 20151119 083521 8.59 0.64 20151119 083522 8.20 0.60 20151119 083523 7.91 0.55 20151119 083524 7.57 0.51 20151119 083525 7.26 0.46 20151119 083526 6.98 0.42 20151119 083527 6.72 0.37 20151119 083528 6.29 0.35 20151119 083529 5.77 0.35 20151119 083530 5.29 0.35 20151119 083531 4.88 0.36 20151119 083532 4.55 0.37 20151119 083533 4.30 0.38 20151119 083534 4.14 0.39 20151119 083535 4.07 0.41 20151119 083536 4.03 0.42 20151119 083537 4.00 0.44 20151119 083538 3.86 0.45 20151119 083539 3.62 0.45 20151119 083540 3.39 0.46 20151119 083541 3.18 0.47 20151119 083542 2.97 0.49 20151119 083543 2.77 0.50 20151119 083544 2.60 0.53 20151119 083545 2.45 0.55 20151119 083546 2.33 0.58 20151119 083547 2.26 0.61 20151119 083548 2.48 0.67 20151119 083549 2.88 0.74 20151119 083550 3.28 0.81 20151119 083551 3.65 0.87 20151119 083552 4.05 0.94 20151119 083553 4.44 1.01 20151119 083554 4.82 1.08 20151119 083555 5.21 1.15 20151119 083556 5.59 1.21 20151119 083557 5.97 1.28 20151119 083558 6.19 1.33 20151119 083559 6.30 1.35 20151119 083600 6.42 1.38 20151119 083601 6.54 1.40 20151119 083602 6.64 1.43 20151119 083603 6.76 1.45 20151119 083604 6.89 1.46 20151119 083605 7.01 1.47 20151119 083606 7.12 1.49 20151119 083607 7.21 1.50 20151119 083608 7.27 1.50 20151119 083610 7.28 1.48 20151119 083612 7.27 1.45 20151119 083613 7.26 1.44 20151119 083614 7.24 1.42 20151119 083615 7.20 1.41 20151119 083616 7.17 1.40 20151119 083617 7.13 1.38 20151119 083618 7.08 1.37 20151119 083619 6.98 1.35 20151119 083620 6.81 1.33 20151119 083621 6.65 1.32 20151119 083622 6.48 1.30 20151119 083623 6.33 1.28 20151119 083624 6.19 1.27 20151119 083625 6.06 1.25 20151119 083626 5.96 1.23 20151119 083627 5.87 1.21 20151119 083628 5.80 1.20 20151119 083629 5.74 1.19 20151119 083630 5.67 1.20 20151119 083631 5.62 1.22 20151119 083632 5.60 1.23 20151119 083633 5.59 1.24 20151119 083634 5.60 1.25 20151119 083635 5.63 1.26 20151119 083636 5.64 1.26 20151119 083637 5.70 1.26 20151119 083638 5.77 1.26 20151119 083639 5.84 1.26 20151119 083640 5.88 1.25 20151119 083641 5.93 1.24 20151119 083642 5.98 1.24 20151119 083643 6.03 1.23 20151119 083644 6.08 1.22 20151119 083645 6.13 1.21 20151119 083646 6.18 1.20 20151119 083647 6.19 1.20 20151119 083648 6.24 1.19 20151119 083649 6.27 1.19 20151119 083650 6.26 1.20 20151119 083651 6.23 1.20 20151119 083652 6.19 1.21 20151119 083653 6.15 1.21 20151119 083654 6.07 1.22 20151119 083655 5.99 1.23 20151119 083656 5.88 1.24 20151119 083657 5.78 1.24 20151119 083658 5.67 1.25 20151119 083700 5.65 1.25 20151119 083701 5.94 1.25 20151119 083702 6.21 1.25 20151119 083703 6.50 1.25 20151119 083704 6.79 1.25 20151119 083705 7.09 1.25 20151119 083706 7.39 1.25 20151119 083707 7.68 1.25 20151119 083708 7.98 1.26 20151119 083709 8.28 1.26 20151119 083710 8.52 1.26 20151119 083711 8.49 1.25 20151119 083712 8.45 1.24 20151119 083713 8.40 1.23 20151119 083714 8.35 1.21 20151119 083715 8.29 1.20 20151119 083716 8.22 1.19 20151119 083717 8.15 1.18 20151119 083718 8.07 1.17 20151119 083719 7.99 1.15 20151119 083720 7.91 1.15 20151119 083721 7.91 1.15 20151119 083722 7.92 1.16 20151119 083723 7.93 1.16 20151119 083724 7.97 1.16 20151119 083725 8.01 1.17 20151119 083726 8.06 1.17 20151119 083727 8.10 1.18 20151119 083728 8.14 1.18 20151119 083729 8.18 1.19 20151119 083730 8.23 1.19 20151119 083731 8.33 1.21 20151119 083732 8.42 1.22 20151119 083733 8.51 1.23 20151119 083734 8.59 1.24 20151119 083735 8.67 1.25 20151119 083736 8.74 1.26 20151119 083737 8.80 1.27 20151119 083738 8.86 1.28 20151119 083739 8.90 1.28 20151119 083740 8.94 1.29 20151119 083741 8.89 1.29 20151119 083742 8.85 1.30 20151119 083743 8.81 1.30 20151119 083744 8.79 1.32 20151119 083745 8.77 1.33 20151119 083746 8.77 1.34 20151119 083747 8.77 1.36 20151119 083748 8.78 1.38 20151119 083749 8.81 1.39 20151119 083751 8.88 1.40 20151119 083752 8.93 1.39 20151119 083753 8.96 1.37 20151119 083754 8.99 1.35 20151119 083755 9.02 1.33 20151119 083756 9.03 1.31 20151119 083757 9.04 1.29 20151119 083758 9.05 1.27 20151119 083759 9.04 1.25 20151119 083800 9.03 1.23 20151119 083801 9.02 1.21 20151119 083802 9.00 1.20 20151119 083803 8.98 1.20 20151119 083804 8.94 1.20 20151119 083805 8.88 1.21 20151119 083806 8.81 1.21 20151119 083807 8.75 1.22 20151119 083808 8.65 1.22 20151119 083809 8.54 1.23 20151119 083810 8.41 1.24 20151119 083811 8.27 1.25 20151119 083812 8.13 1.24 20151119 083813 8.04 1.21 20151119 083814 7.97 1.18 20151119 083815 7.97 1.14 20151119 083816 7.99 1.11 20151119 083817 8.01 1.07 20151119 083818 8.05 1.04 20151119 083819 8.09 1.01 20151119 083820 8.14 0.98 20151119 083821 8.20 0.95 20151119 083822 8.16 0.93 20151119 083823 8.04 0.93 20151119 083824 7.90 0.92 20151119 083825 7.79 0.91 20151119 083826 7.63 0.91 20151119 083827 7.45 0.89 20151119 083828 7.27 0.88 20151119 083829 7.07 0.87 20151119 083830 6.86 0.86 20151119 083831 6.63 0.84 20151119 083832 6.46 0.83 20151119 083833 6.38 0.82 20151119 083834 6.30 0.82 20151119 083835 6.23 0.81 20151119 083836 6.16 0.81 20151119 083837 6.10 0.80 20151119 083838 6.05 0.80 20151119 083839 6.00 0.80 20151119 083841 5.96 0.79 20151119 083842 5.93 0.79 20151119 083843 5.92 0.78 20151119 083844 5.93 0.76 20151119 083845 5.94 0.74 20151119 083846 5.96 0.72 20151119 083847 5.98 0.70 20151119 083848 5.99 0.68 20151119 083849 6.01 0.66 20151119 083850 6.03 0.64 20151119 083851 6.05 0.63 20151119 083852 6.08 0.61 20151119 083853 6.11 0.59 20151119 083854 6.18 0.60 20151119 083855 6.25 0.61 20151119 083857 6.40 0.63 20151119 083858 6.47 0.64 20151119 083900 6.62 0.66 20151119 083901 6.70 0.67 20151119 083902 6.79 0.68 20151119 083903 6.89 0.69 20151119 083904 6.90 0.68 20151119 083905 6.90 0.68 20151119 083906 6.91 0.68 20151119 083907 6.92 0.67 20151119 083908 6.95 0.67 20151119 083909 6.97 0.66 20151119 083910 6.99 0.66 20151119 083911 7.03 0.66 20151119 083912 7.06 0.65 20151119 083913 7.10 0.65 20151119 083914 7.01 0.65 20151119 083915 6.90 0.65 20151119 083916 6.80 0.65 20151119 083917 6.72 0.65 20151119 083918 6.68 0.66 20151119 083919 6.63 0.67 20151119 083920 6.60 0.68 20151119 083921 6.58 0.69 20151119 083922 6.58 0.70 20151119 083928 6.78 0.72 20151119 083929 6.72 0.71 20151119 083930 6.66 0.69 20151119 083932 6.61 0.68 20151119 083933 6.55 0.67 20151119 083934 6.50 0.65 20151119 083935 6.40 0.64 20151119 083936 6.27 0.62 20151119 083941 5.62 0.56 20151119 083942 5.48 0.55 20151119 083943 5.35 0.53 20151119 083944 5.22 0.52 20151119 083945 5.10 0.51 20151119 083946 5.03 0.51 20151119 083948 4.98 0.51 20151119 083949 4.98 0.52 20151119 083950 5.00 0.53 20151119 083951 5.04 0.54 20151119 083952 5.10 0.55 20151119 083953 5.14 0.55 20151119 083954 5.18 0.55 20151119 083955 5.14 0.55 20151119 083957 4.54 0.52 20151119 083958 4.29 0.51 20151119 083959 4.15 0.50 20151119 084000 3.97 0.49 20151119 084001 3.83 0.49 20151119 084002 3.73 0.48 20151119 084003 3.68 0.48 20151119 084004 3.73 0.49 20151119 084006 3.72 0.49 20151119 084007 3.65 0.49 20151119 084008 3.57 0.48 20151119 084010 3.47 0.47 20151119 084012 3.25 0.44 20151119 084013 3.13 0.42 20151119 084034 5.12 0.26 20151119 084035 5.30 0.27 20151119 090547 17.24 5.28 20151119 090548 18.96 5.50 20151119 090549 19.61 5.71 20151119 090550 20.27 5.91 20151119 090551 20.80 6.09 20151119 090552 21.34 6.27 20151119 090553 21.75 6.43 20151119 090554 21.98 6.59 20151119 090557 20.25 6.85 20151119 090558 19.62 6.94 20151119 090559 19.02 7.02 20151119 090600 18.41 7.10 20151119 090601 18.42 7.13 20151119 090602 18.45 7.16 20151119 090603 18.41 7.17 20151119 090604 18.38 7.19 20151119 090605 18.19 7.21 20151119 090606 18.05 7.24 20151119 090607 17.64 7.29 20151119 090608 17.27 7.34 20151119 090609 16.92 7.39 20151119 090610 16.50 7.45 20151119 090611 16.18 7.52 20151119 090612 15.91 7.58 20151119 090614 15.64 7.69 20151119 090615 15.62 7.74 20151119 090616 15.65 7.79 20151119 090617 15.74 7.84 20151119 090618 15.89 7.89 20151119 090619 15.97 7.97 20151119 090620 16.07 8.04 20151119 090621 16.21 8.13 20151119 090622 16.38 8.20 20151119 090623 16.59 8.27 20151119 090624 16.87 8.35 20151119 090625 17.25 8.44 20151119 090627 17.65 8.53 20151119 090628 18.03 8.62 20151119 090629 18.39 8.72 20151119 090630 18.75 8.81 20151119 090631 19.11 8.93 20151119 090632 19.54 9.03 20151119 090633 20.16 9.14 20151119 090634 20.92 9.26 20151119 090635 21.69 9.36 20151119 090636 22.35 9.45 20151119 090637 23.10 9.56 20151119 090638 23.76 9.65 20151119 090639 24.35 9.76 20151119 090640 25.02 9.88 20151119 090641 25.60 9.98 20151119 090642 26.31 10.11 20151119 090643 26.98 10.23 20151119 090646 28.12 10.58 20151119 090647 28.15 10.69 20151119 090648 28.04 10.79 20151119 090649 27.86 10.88 20151119 090650 27.71 10.95 20151119 090653 27.50 11.10 20151119 090654 27.34 11.13 20151119 090655 27.11 11.18 20151119 090656 26.79 11.21 20151119 090657 26.40 11.26 20151119 090658 26.02 11.28 20151119 090701 25.59 11.32 20151119 090702 25.37 11.33 20151119 090703 25.21 11.34 20151119 090704 24.97 11.32 20151119 090705 24.91 11.31 20151119 090706 24.88 11.29 20151119 090708 24.92 11.24 20151119 090709 24.96 11.21 20151119 090710 24.97 11.18 20151119 090711 25.01 11.15 20151119 090712 24.88 11.10 20151119 090713 24.69 11.04 20151119 090714 24.56 11.00 20151119 090715 24.31 10.95 20151119 090716 24.12 10.90 20151119 090718 23.81 10.84 20151119 090719 23.55 10.78 20151119 090720 23.22 10.69 20151119 090721 22.90 10.60 20151119 090722 22.66 10.53 20151119 090723 22.32 10.44 20151119 090724 22.07 10.37 20151119 090725 21.72 10.29 20151119 090726 21.34 10.21 20151119 090727 20.82 10.13 20151119 090728 20.13 10.02 20151119 090729 19.55 9.92 20151119 090730 18.90 9.81 20151119 090731 18.29 9.69 20151119 090732 17.85 9.58 20151119 090733 17.59 9.43 20151119 090734 17.59 9.27 20151119 090735 17.75 9.10 20151119 090736 17.93 8.90 20151119 090737 18.11 8.69 20151119 090738 18.26 8.50 20151119 090739 18.44 8.27 20151119 090740 18.59 8.05 20151119 090741 18.72 7.80 20151119 090742 18.89 7.45 20151119 090743 19.12 7.09 20151119 090744 19.36 6.75 20151119 090745 19.71 6.37 20151119 090746 20.01 6.04 20151119 090747 20.27 5.72 20151119 090748 20.56 5.38 20151119 090749 20.67 5.06 20151119 090750 20.78 4.82 20151119 090751 20.97 4.55 20151119 090752 21.21 4.32 20151119 090753 21.47 4.15 20151119 090754 21.72 3.98 20151119 090755 22.06 3.84 20151119 090757 22.90 3.79 20151119 090758 23.34 3.82 20151119 090759 23.79 3.89 20151119 090800 24.08 4.02 20151119 090801 24.32 4.15 20151119 090802 24.61 4.26 20151119 090803 24.85 4.40 20151119 090804 24.92 4.62 20151119 090805 24.99 4.85 20151119 090806 25.13 5.07 20151119 090807 25.32 5.30 20151119 090809 25.58 5.56 20151119 090810 25.88 5.80 20151119 090811 26.27 6.07 20151119 090812 26.62 6.28 20151119 090813 26.96 6.55 20151119 090814 27.22 6.77 20151119 090815 27.47 6.99 20151119 090816 27.76 7.22 20151119 090817 28.02 7.40 20151119 090818 28.31 7.63 20151119 090819 28.56 7.84 20151119 090820 28.79 8.05 20151119 090821 29.02 8.25 20151119 090822 29.20 8.43 20151119 090823 29.38 8.58 20151119 090824 29.55 8.75 20151119 090825 29.74 8.92 20151119 090826 29.89 9.07 20151119 090827 30.03 9.20 20151119 090828 30.09 9.32 20151119 090829 30.05 9.44 20151119 090830 29.96 9.56 20151119 090831 29.85 9.67 20151119 090832 29.71 9.77 20151119 090833 29.55 9.87 20151119 090834 29.36 9.96 20151119 090835 29.14 10.06 20151119 090836 28.95 10.14 20151119 090837 28.90 10.21 20151119 090838 28.82 10.28 20151119 090839 28.74 10.36 20151119 090840 28.50 10.41 20151119 090841 28.19 10.46 20151119 090842 27.80 10.52 20151119 090843 27.33 10.57 20151119 090844 26.78 10.63 20151119 090845 26.09 10.69 20151119 090846 25.43 10.75 20151119 090847 24.80 10.81 20151119 090848 24.20 10.87 20151119 090849 23.72 10.92 20151119 090850 23.17 10.98 20151119 090851 22.65 11.03 20151119 090852 22.27 11.07 20151119 090853 22.31 11.10 20151119 090854 22.40 11.13 20151119 090855 22.53 11.16 20151119 090856 22.72 11.20 20151119 090857 22.96 11.25 20151119 090859 23.26 11.30 20151119 090900 23.62 11.36 20151119 090901 24.06 11.44 20151119 090902 24.59 11.51 20151119 090903 25.34 11.58 20151119 090904 26.12 11.63 20151119 090905 27.05 11.69 20151119 090906 27.84 11.72 20151119 090907 28.49 11.73 20151119 090908 29.04 11.75 20151119 090909 29.46 11.77 20151119 090911 30.12 11.81 20151119 090912 30.35 11.83 20151119 090913 30.59 11.86 20151119 090914 30.81 11.88 20151119 090915 31.01 11.90 20151119 090916 31.18 11.91 20151119 090917 31.35 11.93 20151119 090918 31.53 11.89 20151119 090919 31.87 11.73 20151119 090920 31.98 11.57 20151119 090921 32.03 11.42 20151119 090922 32.03 11.27 20151119 090923 32.05 11.14 20151119 090924 32.11 11.01 20151119 090925 32.14 10.89 20151119 090926 32.21 10.77 20151119 090927 32.25 10.67 20151119 090928 32.33 10.57 20151119 090929 32.38 10.45 20151119 090930 32.47 10.32 20151119 090931 32.29 10.14 20151119 090932 32.05 9.94 20151119 090933 31.73 9.71 20151119 090938 30.21 8.92 20151119 090939 30.12 8.75 20151119 090940 30.05 8.58 20151119 090941 30.01 8.42 20151119 090942 30.00 8.27 20151119 090943 30.01 8.23 20151119 090944 30.00 8.30 20151119 090946 29.90 8.41 20151119 090947 29.83 8.45 20151119 090948 29.81 8.49 20151119 090950 29.78 8.51 20151119 090951 29.72 8.52 20151119 090952 29.65 8.52 20151119 090953 29.58 8.49 20151119 090954 29.48 8.46 20151119 090955 29.34 8.41 20151119 090956 29.29 8.34 20151119 090957 29.30 8.25 20151119 090958 29.31 8.16 20151119 090959 29.30 8.07 20151119 091000 29.26 7.98 20151119 091001 29.19 7.87 20151119 091002 29.09 7.75 20151119 091003 28.98 7.65 20151119 091004 28.85 7.54 20151119 091005 28.69 7.42 20151119 091006 28.50 7.31 20151119 091007 28.30 7.19 20151119 091008 28.24 7.03 20151119 091009 28.27 6.89 20151119 091010 28.32 6.76 20151119 091011 28.39 6.63 20151119 091012 28.50 6.49 20151119 091013 28.62 6.36 20151119 091014 28.80 6.22 20151119 091015 28.98 6.09 20151119 091016 29.19 5.96 20151119 091017 29.37 5.84 20151119 091018 29.33 5.72 20151119 091019 29.27 5.59 20151119 091020 29.09 5.45 20151119 091021 28.79 5.33 20151119 091022 28.50 5.21 20151119 091023 28.24 5.09 20151119 091024 28.01 4.97 20151119 091025 27.77 4.83 20151119 091026 27.58 4.71 20151119 091027 27.44 4.59 20151119 091028 27.36 4.49 20151119 091029 27.26 4.37 20151119 091030 27.19 4.28 20151119 091031 27.12 4.19 20151119 091032 26.98 4.11 20151119 091033 26.72 4.05 20151119 091034 26.32 3.97 20151119 091035 25.91 3.90 20151119 091036 25.43 3.83 20151119 091037 24.88 3.76 20151119 091038 24.10 3.70 20151119 091040 23.33 3.65 20151119 091041 22.58 3.61 20151119 091042 21.73 3.57 20151119 091043 20.75 3.53 20151119 091044 19.96 3.51 20151119 091045 19.24 3.44 20151119 091046 18.86 3.37 20151119 091047 18.70 3.28 20151119 091048 18.70 3.22 20151119 091049 18.73 3.18 20151119 091050 18.75 3.16 20151119 091051 18.65 3.14 20151119 091052 18.36 3.15 20151119 091053 17.99 3.17 20151119 091054 17.38 3.21 20151119 091055 16.58 3.26 20151119 091056 15.73 3.34 20151119 091057 14.80 3.50 20151119 091058 14.15 3.70 20151119 091059 14.00 3.87 20151119 091100 14.06 4.01 20151119 091101 14.27 4.16 20151119 091102 14.54 4.30 20151119 091103 14.84 4.44 20151119 091104 15.12 4.57 20151119 091105 15.39 4.70 20151119 091106 15.56 4.81 20151119 091107 15.65 4.92 20151119 091108 15.67 5.01 20151119 091109 15.67 5.05 20151119 091110 15.73 5.07 20151119 091111 15.92 5.06 20151119 091112 16.06 5.04 20151119 091113 16.18 5.02 20151119 091114 16.28 4.99 20151119 091115 16.39 4.96 20151119 091116 16.46 4.93 20151119 091117 16.51 4.89 20151119 091118 16.57 4.84 20151119 091119 16.58 4.79 20151119 091120 16.38 4.70 20151119 091121 16.04 4.57 20151119 091122 15.81 4.44 20151119 091123 15.62 4.30 20151119 091124 15.43 4.16 20151119 091125 15.33 4.03 20151119 091126 15.24 3.91 20151119 091127 15.17 3.77 20151119 091128 15.18 3.64 20151119 091129 15.18 3.51 20151119 091131 15.26 3.39 20151119 091132 15.33 3.28 20151119 091133 15.31 3.14 20151119 091134 15.11 3.00 20151119 091135 14.82 2.86 20151119 091136 14.49 2.69 20151119 091137 14.26 2.56 20151119 091138 14.05 2.42 20151119 091139 13.82 2.26 20151119 091140 13.67 2.13 20151119 091141 13.53 1.98 20151119 091142 13.42 1.84 20151119 091143 13.36 1.72 20151119 091144 13.06 1.60 20151119 091145 12.76 1.50 20151119 091146 12.39 1.41 20151119 091147 12.00 1.32 20151119 091148 11.68 1.24 20151119 091149 11.31 1.15 20151119 091150 11.02 1.08 20151119 091151 10.76 1.02 20151119 091152 10.46 0.95 20151119 091153 10.22 0.89 20151119 091154 9.95 0.83 20151119 091155 9.79 0.80 20151119 091156 9.67 0.81 20151119 091157 9.54 0.83 20151119 091158 9.43 0.86 20151119 091159 9.30 0.90 20151119 091200 9.18 0.93 20151119 091201 9.07 0.97 20151119 091202 8.93 1.00 20151119 091203 8.82 1.04 20151119 091204 8.70 1.08 20151119 091205 8.61 1.12 20151119 091206 8.55 1.15 20151119 091207 8.41 1.20 20151119 091208 8.27 1.24 20151119 091209 8.07 1.30 20151119 091210 7.79 1.34 20151119 091211 7.46 1.39 20151119 091212 7.14 1.44 20151119 091213 6.80 1.49 20151119 091214 6.34 1.54 20151119 091215 5.96 1.59 20151119 091216 5.52 1.65 20151119 091217 5.10 1.69 20151119 091218 4.81 1.73 20151119 091219 4.57 1.76 20151119 091220 4.36 1.79 20151119 091222 4.17 1.82 20151119 091223 4.12 1.85 20151119 091224 4.14 1.88 20151119 091225 4.18 1.90 20151119 091226 4.31 1.92 20151119 091227 4.45 1.94 20151119 091228 4.70 1.96 20151119 091229 4.95 1.98 20151119 091230 5.31 2.01 20151119 091231 5.60 2.04 20151119 091232 5.94 2.08 20151119 091233 6.19 2.12 20151119 091234 6.47 2.17 20151119 091235 6.68 2.21 20151119 091236 6.93 2.26 20151119 091237 7.27 2.30 20151119 091238 7.58 2.34 20151119 091239 8.01 2.39 20151119 091240 8.41 2.42 20151119 091241 8.89 2.45 20151119 091242 9.25 2.46 20151119 091243 9.64 2.48 20151119 091244 9.93 2.49 20151119 091245 10.24 2.49 20151119 091246 10.46 2.50 20151119 091247 10.70 2.50 20151119 091248 10.75 2.50 20151119 091249 10.73 2.51 20151119 091250 10.66 2.52 20151119 091251 10.62 2.53 20151119 091252 10.50 2.55 20151119 091253 10.32 2.57 20151119 091254 10.08 2.60 20151119 091255 9.86 2.62 20151119 091256 9.64 2.65 20151119 091257 9.44 2.67 20151119 091258 9.29 2.69 20151119 091259 9.11 2.72 20151119 091300 8.94 2.74 20151119 091301 9.21 2.77 20151119 091302 9.79 2.78 20151119 091303 10.68 2.79 20151119 091304 11.58 2.80 20151119 091305 12.53 2.80 20151119 091306 13.24 2.80 20151119 091307 14.18 2.81 20151119 091308 15.13 2.81 20151119 091309 16.03 2.81 20151119 091310 16.81 2.82 20151119 091312 17.74 2.82 20151119 091313 18.74 2.83 20151119 091314 19.52 2.83 20151119 091315 20.47 2.84 20151119 091316 20.21 2.84 20151119 091317 19.88 2.85 20151119 091318 19.55 2.87 20151119 091319 19.12 2.88 20151119 091320 18.76 2.90 20151119 091321 18.28 2.92 20151119 091322 17.85 2.94 20151119 091323 17.39 2.96 20151119 091324 16.88 2.98 20151119 091325 16.45 3.01 20151119 091326 16.02 3.03 20151119 091327 15.64 3.05 20151119 091328 15.27 3.07 20151119 091329 14.97 3.09 20151119 091330 14.69 3.10 20151119 091331 14.49 3.11 20151119 091332 14.27 3.13 20151119 091333 14.07 3.15 20151119 091334 13.94 3.17 20151119 091335 13.80 3.20 20151119 091336 13.69 3.22 20151119 091337 13.58 3.25 20151119 091338 13.48 3.28 20151119 091339 13.35 3.32 20151119 091340 13.20 3.35 20151119 091341 13.10 3.38 20151119 091342 12.94 3.42 20151119 091343 12.82 3.45 20151119 091344 12.62 3.48 20151119 091345 12.47 3.50 20151119 091346 12.30 3.53 20151119 091347 12.15 3.56 20151119 091348 12.10 3.58 20151119 091349 12.26 3.60 20151119 091350 12.40 3.62 20151119 091351 12.60 3.64 20151119 091352 12.78 3.66 20151119 091353 13.03 3.70 20151119 091354 13.29 3.72 20151119 091355 13.55 3.75 20151119 091356 13.85 3.79 20151119 091357 14.17 3.82 20151119 091358 14.45 3.86 20151119 091359 14.63 3.90 20151119 091400 14.62 3.94 20151119 091401 14.59 3.97 20151119 091403 14.59 4.01 20151119 091404 14.55 4.05 20151119 091405 14.52 4.10 20151119 091406 14.49 4.13 20151119 091407 14.45 4.17 20151119 091408 14.41 4.21 20151119 091409 14.35 4.25 20151119 091410 14.30 4.29 20151119 091411 14.34 4.32 20151119 091412 14.50 4.35 20151119 091413 14.69 4.38 20151119 091414 14.85 4.39 20151119 091415 15.02 4.41 20151119 091416 15.13 4.42 20151119 091417 15.24 4.44 20151119 091418 15.32 4.46 20151119 091419 15.36 4.47 20151119 091420 15.39 4.49 20151119 091421 15.36 4.50 20151119 091422 15.26 4.52 20151119 091423 15.10 4.54 20151119 091424 14.94 4.55 20151119 091425 14.78 4.57 20151119 091426 14.61 4.58 20151119 091427 14.47 4.60 20151119 091428 14.33 4.61 20151119 091429 14.32 4.63 20151119 091430 14.29 4.64 20151119 091431 14.31 4.66 20151119 091432 14.33 4.67 20151119 091433 14.42 4.67 20151119 091434 14.48 4.67 20151119 091435 14.52 4.68 20151119 091436 14.48 4.68 20151119 091437 14.40 4.69 20151119 091438 14.30 4.70 20151119 091439 14.10 4.71 20151119 091440 13.88 4.72 20151119 091441 13.64 4.74 20151119 091442 13.32 4.75 20151119 091443 12.95 4.77 20151119 091444 12.86 4.73 20151119 091445 12.76 4.70 20151119 091446 12.69 4.67 20151119 091447 12.59 4.64 20151119 091448 12.50 4.62 20151119 091449 12.42 4.60 20151119 091450 12.32 4.58 20151119 091451 12.22 4.57 20151119 091452 12.14 4.56 20151119 091454 12.04 4.55 20151119 091455 12.03 4.54 20151119 091456 12.15 4.54 20151119 091457 12.31 4.53 20151119 091458 12.49 4.52 20151119 091459 12.65 4.51 20151119 091500 12.86 4.49 20151119 091501 13.02 4.47 20151119 091502 13.15 4.46 20151119 091503 13.30 4.45 20151119 091504 13.44 4.44 20151119 091505 13.56 4.43 20151119 091506 13.55 4.42 20151119 091507 13.47 4.40 20151119 091508 13.41 4.39 20151119 091509 13.36 4.37 20151119 091510 13.32 4.36 20151119 091511 13.30 4.34 20151119 091512 13.31 4.33 20151119 091513 13.32 4.31 20151119 091514 13.35 4.29 20151119 091515 13.41 4.28 20151119 091516 13.48 4.26 20151119 091517 13.35 4.22 20151119 091518 13.25 4.18 20151119 091519 13.12 4.14 20151119 091520 13.00 4.09 20151119 091521 12.91 4.05 20151119 091522 12.81 4.01 20151119 091523 12.71 3.96 20151119 091524 12.64 3.92 20151119 091525 12.55 3.88 20151119 091526 12.48 3.84 20151119 091527 12.40 3.79 20151119 091528 12.33 3.76 20151119 091529 12.23 3.72 20151119 091530 12.15 3.69 20151119 091531 12.09 3.66 20151119 091532 12.01 3.63 20151119 091533 11.88 3.59 20151119 091534 11.75 3.56 20151119 091535 11.62 3.52 20151119 091536 11.50 3.48 20151119 091537 11.39 3.44 20151119 091538 11.50 3.42 20151119 091539 11.71 3.40 20151119 091540 11.91 3.38 20151119 091541 12.03 3.36 20151119 091542 12.19 3.35 20151119 091544 12.33 3.33 20151119 091545 12.47 3.32 20151119 091546 12.54 3.31 20151119 091547 12.62 3.30 20151119 091548 12.68 3.29 20151119 091549 12.70 3.29 20151119 091550 12.58 3.27 20151119 091551 12.54 3.25 20151119 091552 12.53 3.24 20151119 091553 12.52 3.22 20151119 091554 12.52 3.20 20151119 091555 12.53 3.19 20151119 091556 12.55 3.17 20151119 091557 12.56 3.15 20151119 091558 12.59 3.13 20151119 091559 12.62 3.12 20151119 091600 12.61 3.10 20151119 091601 12.57 3.06 20151119 091602 12.55 3.02 20151119 091603 12.54 2.98 20151119 091604 12.55 2.94 20151119 091605 12.57 2.89 20151119 091606 12.61 2.84 20151119 091607 12.65 2.79 20151119 091608 12.67 2.74 20151119 091609 12.63 2.68 20151119 091610 12.56 2.63 20151119 091611 12.16 2.58 20151119 091612 11.80 2.55 20151119 091613 11.36 2.50 20151119 091614 10.95 2.47 20151119 091615 10.55 2.43 20151119 091616 10.06 2.39 20151119 091617 9.56 2.35 20151119 091618 9.04 2.30 20151119 091619 8.58 2.27 20151119 091620 8.08 2.23 20151119 091621 7.75 2.19 20151119 091622 7.82 2.16 20151119 091623 7.89 2.14 20151119 091624 8.08 2.12 20151119 091625 8.34 2.10 20151119 091626 8.59 2.08 20151119 091627 8.73 2.07 20151119 091628 8.90 2.07 20151119 091629 9.02 2.06 20151119 091630 9.16 2.06 20151119 091631 9.21 2.05 20151119 091632 8.73 2.07 20151119 091633 8.19 2.09 20151119 091635 7.65 2.11 20151119 091636 7.20 2.13 20151119 091637 6.75 2.15 20151119 091638 6.26 2.18 20151119 091639 5.80 2.20 20151119 091640 5.44 2.23 20151119 091641 5.10 2.26 20151119 091642 4.79 2.29 20151119 091643 4.46 2.32 20151119 091644 4.10 2.33 20151119 091645 3.93 2.34 20151119 091646 3.80 2.34 20151119 091647 3.70 2.35 20151119 091648 3.61 2.35 20151119 091649 3.54 2.35 20151119 091650 3.48 2.35 20151119 091651 3.39 2.35 20151119 091652 3.28 2.34 20151119 091653 3.13 2.34 20151119 091654 4.66 2.36 20151119 091655 6.71 2.39 20151119 091656 8.97 2.43 20151119 091657 11.39 2.46 20151119 091658 13.85 2.50 20151119 091659 16.12 2.54 20151119 091700 19.03 2.58 20151119 091701 21.89 2.63 20151119 091702 25.14 2.68 20151119 091703 27.81 2.72 20151119 091705 27.93 2.72 20151119 091706 26.49 2.71 20151119 091707 24.89 2.70 20151119 091709 20.95 2.69 20151119 091710 18.67 2.68 20151119 091711 15.85 2.67 20151119 091712 12.73 2.67 20151119 091713 10.22 2.67 20151119 091714 6.69 2.67 20151119 091715 2.43 2.68 20151119 091716 1.28 2.69 20151119 091717 5.20 2.70 20151119 091718 8.07 2.71 20151119 091719 11.75 2.71 20151119 091720 15.29 2.71 20151119 091721 18.34 2.71 20151119 091722 21.23 2.70 20151119 091723 22.64 2.70 20151119 091725 24.34 2.70 20151119 091726 24.53 2.68 20151119 091727 24.02 2.65 20151119 091728 23.14 2.61 20151119 091729 22.15 2.59 20151119 091730 21.26 2.56 20151119 091731 19.93 2.52 20151119 091732 18.79 2.49 20151119 091733 17.17 2.46 20151119 091734 15.93 2.44 20151119 091735 14.08 2.40 20151119 091736 12.25 2.38 20151119 091737 11.31 2.39 20151119 091738 10.31 2.39 20151119 091739 9.78 2.39 20151119 091740 9.15 2.39 20151119 091741 8.80 2.39 20151119 091742 8.33 2.39 20151119 091743 8.28 2.39 20151119 091744 8.24 2.39 20151119 091745 8.17 2.39 20151119 091746 8.11 2.40 20151119 091747 8.19 2.41 20151119 091748 8.32 2.42 20151119 091749 8.40 2.42 20151119 091750 8.47 2.43 20151119 091751 8.52 2.43 20151119 091752 8.60 2.44 20151119 091753 8.62 2.44 20151119 091754 8.68 2.44 20151119 091755 8.66 2.44 20151119 091756 8.66 2.44 20151119 091757 8.68 2.44 20151119 091758 8.68 2.44 20151119 091759 8.74 2.44 20151119 091800 8.81 2.45 20151119 091801 8.89 2.46 20151119 091802 9.02 2.47 20151119 091803 9.17 2.48 20151119 091804 9.30 2.49 20151119 091805 9.45 2.50 20151119 091806 9.58 2.50 20151119 091807 9.68 2.50 20151119 091808 9.63 2.50 20151119 091809 9.58 2.49 20151119 091810 9.58 2.48 20151119 091811 9.58 2.48 20151119 091812 9.63 2.47 20151119 091813 9.68 2.46 20151119 091814 9.77 2.46 20151119 091816 9.89 2.45 20151119 091817 10.04 2.45 20151119 091818 10.23 2.44 20151119 091819 10.34 2.42 20151119 091820 10.45 2.40 20151119 091821 10.58 2.38 20151119 091822 10.74 2.36 20151119 091823 10.93 2.34 20151119 091824 10.99 2.33 20151119 091825 11.01 2.32 20151119 091826 11.04 2.31 20151119 091827 11.06 2.30 20151119 091828 11.11 2.29 20151119 091829 10.89 2.29 20151119 091830 10.39 2.28 20151119 091831 9.91 2.28 20151119 091832 9.41 2.28 20151119 091833 9.04 2.27 20151119 091834 8.58 2.27 20151119 091835 8.16 2.26 20151119 091836 7.76 2.25 20151119 091837 7.37 2.24 20151119 091838 7.00 2.22 20151119 091839 6.71 2.21 20151119 091840 6.69 2.21 20151119 091841 6.69 2.21 20151119 091842 6.72 2.20 20151119 091843 6.76 2.20 20151119 091844 6.89 2.20 20151119 091845 7.06 2.22 20151119 091846 7.22 2.23 20151119 091847 7.43 2.25 20151119 091848 7.57 2.27 20151119 091849 7.76 2.30 20151119 091850 7.79 2.31 20151119 091851 7.79 2.31 20151119 091852 7.81 2.32 20151119 091853 7.78 2.33 20151119 091854 7.72 2.33 20151119 091855 7.66 2.33 20151119 091856 7.56 2.32 20151119 091857 7.48 2.32 20151119 091858 7.38 2.31 20151119 091859 7.29 2.30 20151119 091900 7.31 2.30 20151119 091901 7.36 2.30 20151119 091902 7.41 2.31 20151119 091903 7.50 2.31 20151119 091904 7.55 2.32 20151119 091905 7.61 2.32 20151119 091907 7.77 2.33 20151119 091908 7.89 2.35 20151119 091909 8.03 2.36 20151119 091910 8.26 2.38 20151119 091911 8.47 2.40 20151119 091912 8.77 2.42 20151119 091913 9.13 2.44 20151119 091914 9.43 2.46 20151119 091915 9.73 2.47 20151119 091916 10.09 2.48 20151119 091917 10.35 2.49 20151119 091918 10.65 2.49 20151119 091919 11.01 2.49 20151119 091920 11.30 2.49 20151119 091921 11.59 2.49 20151119 091922 11.54 2.49 20151119 091923 11.52 2.49 20151119 091924 11.43 2.49 20151119 091925 11.36 2.49 20151119 091926 11.28 2.50 20151119 091927 11.15 2.50 20151119 091928 10.91 2.50 20151119 091929 10.57 2.49 20151119 091930 10.16 2.49 20151119 091931 9.79 2.49 20151119 091932 9.39 2.47 20151119 091933 8.98 2.46 20151119 091934 8.61 2.45 20151119 091935 8.24 2.43 20151119 091936 7.89 2.42 20151119 091937 7.49 2.40 20151119 091938 7.17 2.39 20151119 091939 6.85 2.37 20151119 091940 6.51 2.36 20151119 091941 6.22 2.34 20151119 091942 6.01 2.34 20151119 091943 5.81 2.34 20151119 091944 5.57 2.34 20151119 091945 5.37 2.35 20151119 091946 5.16 2.35 20151119 091947 4.95 2.35 20151119 091948 4.69 2.34 20151119 091949 4.48 2.34 20151119 091950 4.37 2.34 20151119 091951 4.41 2.36 20151119 091952 4.55 2.39 20151119 091953 4.78 2.40 20151119 091954 5.00 2.42 20151119 091955 5.20 2.43 20151119 091957 5.38 2.44 20151119 091958 5.58 2.46 20151119 091959 5.72 2.47 20151119 092000 5.83 2.48 20151119 092001 5.91 2.49 20151119 092002 6.00 2.50 20151119 092003 6.05 2.50 20151119 092004 6.04 2.52 20151119 092005 6.04 2.53 20151119 092006 6.06 2.54 20151119 092007 6.12 2.56 20151119 092008 6.17 2.57 20151119 092009 6.24 2.58 20151119 092010 6.33 2.59 20151119 092011 6.43 2.61 20151119 092012 6.59 2.62 20151119 092013 6.73 2.64 20151119 092014 6.84 2.64 20151119 092015 6.93 2.65 20151119 092016 7.03 2.65 20151119 092017 7.23 2.66 20151119 092018 7.36 2.67 20151119 092019 7.49 2.67 20151119 092020 7.64 2.68 20151119 092021 7.81 2.69 20151119 092022 8.08 2.70 20151119 092023 8.26 2.71 20151119 092024 8.47 2.72 20151119 092025 8.70 2.74 20151119 092026 8.92 2.76 20151119 092027 9.14 2.77 20151119 092028 9.47 2.79 20151119 092029 9.69 2.79 20151119 092030 9.91 2.80 20151119 092031 10.12 2.80 20151119 092032 10.34 2.80 20151119 092033 10.55 2.80 20151119 092034 10.75 2.80 20151119 092035 10.64 2.81 20151119 092036 10.50 2.81 20151119 092037 10.16 2.81 20151119 092038 9.82 2.81 20151119 092039 9.49 2.81 20151119 092040 9.16 2.81 20151119 092041 8.84 2.81 20151119 092042 8.52 2.81 20151119 092043 8.27 2.81 20151119 092044 7.99 2.80 20151119 092045 7.83 2.79 20151119 092046 7.66 2.79 20151119 092048 7.49 2.78 20151119 092049 7.31 2.77 20151119 092050 7.12 2.75 20151119 092051 6.92 2.74 20151119 092052 6.71 2.73 20151119 092053 6.50 2.71 20151119 092054 6.28 2.70 20151119 092055 6.11 2.68 20151119 092056 6.09 2.69 20151119 092057 6.08 2.69 20151119 092058 6.08 2.70 20151119 092059 6.08 2.70 20151119 092100 6.09 2.71 20151119 092101 6.14 2.72 20151119 092102 6.21 2.73 20151119 092103 6.25 2.74 20151119 092104 6.27 2.75 20151119 092105 6.25 2.76 20151119 092106 6.38 2.76 20151119 092107 6.51 2.75 20151119 092108 6.63 2.75 20151119 092109 6.72 2.74 20151119 092110 6.83 2.74 20151119 092111 6.94 2.73 20151119 092112 7.03 2.72 20151119 092113 7.12 2.71 20151119 092114 7.20 2.70 20151119 092115 7.28 2.69 20151119 092116 7.26 2.69 20151119 092117 7.24 2.69 20151119 092118 7.23 2.70 20151119 092119 7.22 2.71 20151119 092120 7.20 2.72 20151119 092121 7.19 2.73 20151119 092122 7.18 2.74 20151119 092123 7.17 2.75 20151119 092124 7.16 2.77 20151119 092125 7.18 2.78 20151119 092126 7.06 2.78 20151119 092127 6.87 2.78 20151119 092128 6.69 2.79 20151119 092129 6.53 2.79 20151119 092130 6.39 2.79 20151119 092131 6.26 2.80 20151119 092132 6.14 2.80 20151119 092133 6.04 2.81 20151119 092134 5.96 2.82 20151119 092135 5.88 2.83 20151119 092136 5.99 2.83 20151119 092137 6.21 2.84 20151119 092139 6.38 2.84 20151119 092140 6.59 2.84 20151119 092141 6.78 2.84 20151119 092142 6.97 2.83 20151119 092143 7.15 2.83 20151119 092144 7.32 2.82 20151119 092145 7.48 2.81 20151119 092146 7.64 2.79 20151119 092147 7.83 2.78 20151119 092148 8.09 2.79 20151119 092149 8.37 2.80 20151119 092150 8.68 2.82 20151119 092151 9.00 2.83 20151119 092152 9.29 2.85 20151119 092153 9.57 2.87 20151119 092154 9.82 2.88 20151119 092155 10.06 2.89 20151119 092156 10.23 2.90 20151119 092157 10.38 2.92 20151119 092158 10.34 2.92 20151119 092159 10.28 2.93 20151119 092200 10.22 2.94 20151119 092201 10.14 2.95 20151119 092202 10.06 2.95 20151119 092203 9.98 2.96 20151119 092204 9.88 2.96 20151119 092205 9.78 2.96 20151119 092206 9.67 2.96 20151119 092207 9.57 2.96 20151119 092208 9.51 2.96 20151119 092209 9.44 2.95 20151119 092210 9.37 2.94 20151119 092211 9.30 2.94 20151119 092212 9.22 2.93 20151119 092213 9.14 2.93 20151119 092214 9.07 2.92 20151119 092215 9.02 2.92 20151119 092216 9.01 2.92 20151119 092217 8.99 2.92 20151119 092218 9.15 2.93 20151119 092219 9.30 2.94 20151119 092220 9.45 2.95 20151119 092221 9.59 2.96 20151119 092222 9.74 2.97 20151119 092223 9.88 2.97 20151119 092224 10.01 2.98 20151119 092225 10.14 2.98 20151119 092226 10.27 2.98 20151119 092227 10.40 2.98 20151119 092229 10.25 2.98 20151119 092230 10.10 2.97 20151119 092231 9.96 2.96 20151119 092232 9.83 2.95 20151119 092233 9.70 2.95 20151119 092234 9.57 2.94 20151119 092235 9.45 2.93 20151119 092236 9.36 2.93 20151119 092237 9.25 2.92 20151119 092238 9.15 2.91 20151119 092239 9.13 2.92 20151119 092240 9.12 2.92 20151119 092241 9.11 2.93 20151119 092242 9.10 2.94 20151119 092243 9.09 2.95 20151119 092244 9.06 2.95 20151119 092245 9.03 2.96 20151119 092246 8.98 2.96 20151119 092247 8.92 2.97 20151119 092248 8.85 2.97 20151119 092249 8.88 2.97 20151119 092250 8.93 2.98 20151119 092251 8.96 2.98 20151119 092252 9.00 2.99 20151119 092253 9.01 3.00 20151119 092254 9.01 3.00 20151119 092255 9.00 3.01 20151119 092256 8.97 3.02 20151119 092257 8.94 3.02 20151119 092258 8.89 3.03 20151119 092259 8.81 3.02 20151119 092300 8.74 3.02 20151119 092301 8.67 3.01 20151119 092302 8.60 3.00 20151119 092303 8.54 3.00 20151119 092304 8.48 2.99 20151119 092305 8.43 2.99 20151119 092306 8.39 2.98 20151119 092307 8.35 2.97 20151119 092308 8.31 2.97 20151119 092309 8.34 2.96 20151119 092310 8.42 2.96 20151119 092311 8.53 2.95 20151119 092312 8.63 2.95 20151119 092313 8.75 2.95 20151119 092314 8.88 2.95 20151119 092315 9.02 2.95 20151119 092316 9.17 2.95 20151119 092317 9.34 2.96 20151119 092318 9.52 2.96 20151119 092320 9.66 2.96 20151119 092321 9.75 2.97 20151119 092322 9.81 2.97 20151119 092323 9.85 2.97 20151119 092324 9.87 2.97 20151119 092325 9.87 2.97 20151119 092326 9.84 2.97 20151119 092327 9.83 2.97 20151119 092328 9.76 2.96 20151119 092329 9.67 2.96 20151119 092330 9.61 2.95 20151119 092331 9.58 2.94 20151119 092332 9.59 2.93 20151119 092333 9.60 2.93 20151119 092334 9.66 2.92 20151119 092335 9.72 2.92 20151119 092336 9.78 2.91 20151119 092337 9.84 2.91 20151119 092338 9.90 2.91 20151119 092339 9.98 2.91 20151119 092340 10.02 2.91 20151119 092341 10.02 2.91 20151119 092342 10.02 2.90 20151119 092343 10.01 2.90 20151119 092344 9.98 2.90 20151119 092345 9.95 2.90 20151119 092346 9.91 2.90 20151119 092347 9.85 2.89 20151119 092348 9.79 2.89 20151119 092349 9.76 2.89 20151119 092350 9.69 2.88 20151119 092351 9.66 2.88 20151119 092352 9.63 2.88 20151119 092353 9.61 2.87 20151119 092354 9.60 2.87 20151119 092355 9.59 2.86 20151119 092356 9.59 2.86 20151119 092357 9.60 2.86 20151119 092358 9.61 2.85 20151119 092359 9.66 2.85 20151119 092400 9.65 2.84 20151119 092401 9.57 2.84 20151119 092402 9.50 2.84 20151119 092403 9.44 2.83 20151119 092404 9.37 2.82 20151119 092405 9.31 2.81 20151119 092406 9.26 2.80 20151119 092407 9.21 2.79 20151119 092408 9.18 2.78 20151119 092410 9.13 2.77 20151119 092411 9.11 2.76 20151119 092412 9.14 2.76 20151119 092413 9.15 2.76 20151119 092414 9.15 2.76 20151119 092415 9.13 2.76 20151119 092416 9.10 2.76 20151119 092417 9.09 2.77 20151119 092418 9.03 2.77 20151119 092419 8.95 2.78 20151119 092420 8.86 2.78 20151119 092421 8.78 2.79 20151119 092422 8.81 2.79 20151119 092423 8.87 2.79 20151119 092424 8.95 2.78 20151119 092425 9.09 2.78 20151119 092426 9.21 2.78 20151119 092427 9.35 2.78 20151119 092428 9.47 2.78 20151119 092429 9.57 2.77 20151119 092430 9.65 2.77 20151119 092431 9.68 2.77 20151119 092432 9.60 2.77 20151119 092433 9.57 2.77 20151119 092434 9.48 2.77 20151119 092435 9.40 2.77 20151119 092436 9.32 2.77 20151119 092437 9.24 2.77 20151119 092438 9.16 2.77 20151119 092439 9.09 2.77 20151119 092440 9.06 2.77 20151119 092441 8.99 2.77 20151119 092442 8.95 2.76 20151119 092443 8.91 2.76 20151119 092444 8.89 2.75 20151119 092445 8.88 2.75 20151119 092446 8.87 2.75 20151119 092447 8.91 2.74 20151119 092448 8.92 2.74 20151119 092449 8.95 2.75 20151119 092450 8.98 2.75 20151119 092451 9.03 2.75 20151119 092452 9.08 2.76 20151119 092453 9.15 2.77 20151119 092454 9.24 2.77 20151119 092455 9.35 2.77 20151119 092456 9.47 2.77 20151119 092457 9.58 2.77 20151119 092458 9.70 2.77 20151119 092459 9.82 2.77 20151119 092501 9.94 2.77 20151119 092502 10.02 2.78 20151119 092503 9.95 2.78 20151119 092504 9.87 2.78 20151119 092505 9.80 2.78 20151119 092506 9.73 2.78 20151119 092507 9.65 2.78 20151119 092508 9.58 2.78 20151119 092509 9.50 2.78 20151119 092510 9.43 2.78 20151119 092511 9.36 2.78 20151119 092512 9.30 2.78 20151119 092513 9.27 2.78 20151119 092514 9.23 2.77 20151119 092515 9.19 2.76 20151119 092516 9.14 2.75 20151119 092517 9.09 2.73 20151119 092518 9.04 2.72 20151119 092519 8.97 2.71 20151119 092520 8.91 2.69 20151119 092521 8.83 2.68 20151119 092522 8.75 2.66 20151119 092523 8.81 2.64 20151119 092524 8.87 2.62 20151119 092525 8.93 2.61 20151119 092526 8.99 2.59 20151119 092527 9.06 2.57 20151119 092528 9.13 2.55 20151119 092529 9.21 2.54 20151119 092530 9.29 2.52 20151119 092531 9.37 2.50 20151119 092532 9.45 2.48 20151119 092533 9.06 2.47 20151119 092534 8.67 2.46 20151119 092535 8.30 2.44 20151119 092536 7.95 2.43 20151119 092537 7.61 2.42 20151119 092538 7.26 2.41 20151119 092539 6.95 2.40 20151119 092540 6.66 2.40 20151119 092541 6.38 2.39 20151119 092542 6.13 2.39 20151119 092543 6.00 2.38 20151119 092544 5.88 2.38 20151119 092545 5.73 2.38 20151119 092546 5.55 2.38 20151119 092547 5.34 2.37 20151119 092548 5.11 2.37 20151119 092549 4.87 2.36 20151119 092550 4.63 2.35 20151119 092552 4.41 2.34 20151119 092553 4.20 2.33 20151119 092554 4.21 2.34 20151119 092555 4.21 2.34 20151119 092556 4.17 2.34 20151119 092557 4.09 2.34 20151119 092558 3.98 2.34 20151119 092559 3.83 2.34 20151119 092600 3.64 2.33 20151119 092601 3.50 2.33 20151119 092602 3.25 2.33 20151119 092603 2.96 2.32 20151119 092604 2.72 2.30 20151119 092605 2.63 2.28 20151119 092606 2.75 2.27 20151119 092607 2.94 2.25 20151119 092608 3.26 2.23 20151119 092609 3.65 2.22 20151119 092610 4.11 2.21 20151119 092611 4.57 2.20 20151119 092612 5.08 2.19 20151119 092613 5.60 2.18 20151119 092614 5.91 2.18 20151119 092615 6.21 2.19 20151119 092616 6.48 2.20 20151119 092617 6.76 2.21 20151119 092618 7.04 2.22 20151119 092619 7.21 2.23 20151119 092620 7.36 2.24 20151119 092621 7.48 2.24 20151119 092622 7.66 2.24 20151119 092623 7.76 2.24 20151119 092624 7.59 2.23 20151119 092625 7.46 2.22 20151119 092626 7.38 2.21 20151119 092627 7.37 2.21 20151119 092628 7.35 2.20 20151119 092629 7.37 2.19 20151119 092630 7.43 2.18 20151119 092631 7.52 2.17 20151119 092632 7.64 2.16 20151119 092633 7.79 2.15 20151119 092634 7.62 2.14 20151119 092635 7.41 2.12 20151119 092636 7.17 2.11 20151119 092637 6.92 2.10 20151119 092638 6.62 2.09 20151119 092639 6.29 2.08 20151119 092640 5.92 2.07 20151119 092642 5.53 2.07 20151119 092643 5.16 2.06 20151119 092644 4.71 2.05 20151119 092645 4.58 2.05 20151119 092646 4.45 2.05 20151119 092647 4.37 2.05 20151119 092648 4.36 2.04 20151119 092649 4.32 2.04 20151119 092650 4.29 2.04 20151119 092651 4.25 2.03 20151119 092652 4.24 2.03 20151119 092653 4.20 2.03 20151119 092654 4.16 2.03 20151119 092655 4.27 2.03 20151119 092656 4.39 2.02 20151119 092657 4.55 2.02 20151119 092658 4.70 2.02 20151119 092659 4.86 2.02 20151119 092700 5.04 2.02 20151119 092701 5.22 2.02 20151119 092702 5.43 2.01 20151119 092703 5.64 2.01 20151119 092704 5.86 2.01 20151119 092705 5.75 2.01 20151119 092706 5.66 2.01 20151119 092707 5.57 2.01 20151119 092708 5.48 2.00 20151119 092709 5.40 2.00 20151119 092710 5.33 2.00 20151119 092711 5.27 2.00 20151119 092712 5.21 2.00 20151119 092713 5.16 2.00 20151119 092714 5.12 1.99 20151119 092715 5.29 1.99 20151119 092716 5.45 1.99 20151119 092717 5.65 1.99 20151119 092718 5.84 1.99 20151119 092719 6.04 1.99 20151119 092720 6.23 1.98 20151119 092721 6.39 1.98 20151119 092722 6.58 1.98 20151119 092723 6.76 1.98 20151119 092724 6.93 1.98 20151119 092725 7.12 1.98 20151119 092726 7.28 1.99 20151119 092727 7.47 2.00 20151119 092728 7.66 2.01 20151119 092729 7.86 2.01 20151119 092730 8.06 2.03 20151119 092731 8.24 2.04 20151119 092733 8.45 2.05 20151119 092734 8.66 2.06 20151119 092735 8.87 2.08 20151119 092736 8.88 2.08 20151119 092737 8.90 2.09 20151119 092738 8.90 2.10 20151119 092739 8.87 2.11 20151119 092740 8.83 2.11 20151119 092741 8.77 2.11 20151119 092742 8.69 2.12 20151119 092743 8.60 2.12 20151119 092744 8.50 2.12 20151119 092745 8.43 2.11 20151119 092746 8.42 2.11 20151119 092747 8.43 2.11 20151119 092748 8.43 2.11 20151119 092749 8.45 2.11 20151119 092750 8.46 2.11 20151119 092751 8.48 2.11 20151119 092752 8.50 2.11 20151119 092753 8.53 2.12 20151119 092754 8.57 2.12 20151119 092755 8.59 2.13 20151119 092756 8.62 2.13 20151119 092757 8.64 2.12 20151119 092758 8.66 2.11 20151119 092759 8.66 2.10 20151119 092800 8.67 2.10 20151119 092801 8.68 2.09 20151119 092802 8.69 2.07 20151119 092803 8.70 2.06 20151119 092804 8.69 2.05 20151119 092805 8.69 2.04 20151119 092806 8.76 2.04 20151119 092807 8.82 2.05 20151119 092808 8.87 2.06 20151119 092809 8.91 2.07 20151119 092810 8.94 2.09 20151119 092811 8.95 2.10 20151119 092812 8.97 2.11 20151119 092813 9.00 2.13 20151119 092814 9.04 2.15 20151119 092815 9.09 2.16 20151119 092816 9.14 2.15 20151119 092817 9.19 2.13 20151119 092818 9.24 2.12 20151119 092819 9.29 2.11 20151119 092820 9.33 2.10 20151119 092821 9.38 2.08 20151119 092823 9.41 2.07 20151119 092824 9.47 2.06 20151119 092825 9.50 2.05 20151119 092826 9.52 2.03 20151119 092827 9.43 2.04 20151119 092828 9.37 2.04 20151119 092829 9.30 2.05 20151119 092830 9.23 2.05 20151119 092831 9.18 2.05 20151119 092832 9.15 2.06 20151119 092833 9.13 2.06 20151119 092834 9.12 2.07 20151119 092835 9.13 2.07 20151119 092836 9.15 2.07 20151119 092837 9.25 2.09 20151119 092838 9.38 2.11 20151119 092839 9.54 2.12 20151119 092840 9.74 2.14 20151119 092841 9.95 2.16 20151119 092842 10.17 2.17 20151119 092843 10.40 2.19 20151119 092844 10.65 2.21 20151119 092845 10.90 2.22 20151119 092846 11.16 2.24 20151119 092847 11.22 2.25 20151119 092848 11.28 2.27 20151119 092849 11.34 2.28 20151119 092850 11.41 2.29 20151119 092851 11.48 2.31 20151119 092852 11.56 2.32 20151119 092853 11.64 2.33 20151119 092854 11.72 2.34 20151119 092855 11.81 2.36 20151119 092856 11.90 2.37 20151119 092857 11.88 2.37 20151119 092858 11.87 2.37 20151119 092859 11.85 2.37 20151119 092900 11.83 2.37 20151119 092901 11.82 2.37 20151119 092902 11.80 2.37 20151119 092903 11.78 2.37 20151119 092904 11.77 2.36 20151119 092905 11.75 2.36 20151119 092906 11.73 2.35 20151119 092907 11.63 2.34 20151119 092908 11.51 2.33 20151119 092909 11.37 2.33 20151119 092910 11.23 2.32 20151119 092911 11.07 2.32 20151119 092912 10.89 2.31 20151119 092914 10.72 2.30 20151119 092916 10.38 2.29 20151119 092917 10.19 2.28 20151119 092918 9.99 2.27 20151119 092919 9.80 2.26 20151119 092920 9.59 2.25 20151119 092921 9.45 2.25 20151119 092922 9.30 2.24 20151119 092923 9.15 2.24 20151119 092924 9.02 2.23 20151119 092925 8.91 2.22 20151119 092926 8.80 2.22 20151119 092927 8.71 2.21 20151119 092928 8.67 2.19 20151119 092929 8.64 2.17 20151119 092930 8.63 2.15 20151119 092931 8.62 2.13 20151119 092932 8.64 2.11 20151119 092933 8.67 2.10 20151119 092934 8.71 2.08 20151119 092935 8.74 2.07 20151119 092936 8.81 2.05 20151119 092937 8.87 2.04 20151119 092938 8.79 2.03 20151119 092939 8.69 2.02 20151119 092940 8.60 2.01 20151119 092941 8.52 2.00 20151119 092942 8.46 1.99 20151119 092943 8.40 1.97 20151119 092944 8.36 1.96 20151119 092945 8.30 1.95 20151119 092946 8.27 1.94 20151119 092947 8.29 1.93 20151119 092948 8.45 1.93 20151119 092949 8.62 1.94 20151119 092950 8.76 1.94 20151119 092951 8.94 1.94 20151119 092952 9.11 1.95 20151119 092953 9.29 1.95 20151119 092954 9.48 1.96 20151119 092955 9.64 1.96 20151119 092956 9.83 1.96 20151119 092957 9.96 1.97 20151119 092958 9.84 1.97 20151119 092959 9.70 1.97 20151119 093000 9.54 1.98 20151119 093001 9.37 1.98 20151119 093002 9.17 1.98 20151119 093003 8.95 1.99 20151119 093005 8.71 1.99 20151119 093006 8.49 1.99 20151119 093007 8.29 2.00 20151119 093008 8.12 2.00 20151119 093009 8.21 2.02 20151119 093010 8.31 2.03 20151119 093011 8.41 2.04 20151119 093012 8.53 2.06 20151119 093013 8.65 2.07 20151119 093014 8.79 2.08 20151119 093015 8.93 2.09 20151119 093016 9.08 2.10 20151119 093017 9.24 2.11 20151119 093018 9.40 2.11 20151119 093019 9.36 2.11 20151119 093020 9.32 2.10 20151119 093021 9.28 2.10 20151119 093022 9.25 2.10 20151119 093023 9.22 2.10 20151119 093024 9.20 2.09 20151119 093025 9.18 2.09 20151119 093026 9.16 2.09 20151119 093027 9.15 2.09 20151119 093028 9.15 2.08 20151119 093029 9.17 2.09 20151119 093030 9.20 2.10 20151119 093031 9.22 2.11 20151119 093032 9.25 2.12 20151119 093033 9.28 2.14 20151119 093034 9.32 2.15 20151119 093035 9.40 2.17 20151119 093036 9.51 2.20 20151119 093037 9.59 2.21 20151119 093038 9.73 2.24 20151119 093039 10.00 2.26 20151119 093040 10.26 2.29 20151119 093041 10.51 2.31 20151119 093042 10.75 2.33 20151119 093043 10.95 2.35 20151119 093044 11.17 2.37 20151119 093045 11.36 2.38 20151119 093046 11.54 2.40 20151119 093047 11.70 2.41 20151119 093048 11.85 2.42 20151119 093049 11.84 2.42 20151119 093050 11.85 2.42 20151119 093051 11.86 2.42 20151119 093052 11.89 2.43 20151119 093053 11.94 2.43 20151119 093055 11.98 2.44 20151119 093056 12.05 2.44 20151119 093057 12.13 2.44 20151119 093058 12.23 2.45 20151119 093059 12.33 2.45 20151119 093100 12.25 2.45 20151119 093101 12.17 2.45 20151119 093102 12.06 2.45 20151119 093103 11.92 2.46 20151119 093104 11.76 2.46 20151119 093105 11.60 2.46 20151119 093106 11.46 2.46 20151119 093107 11.31 2.46 20151119 093108 11.16 2.46 20151119 093109 11.02 2.46 20151119 093110 11.07 2.45 20151119 093111 11.12 2.45 20151119 093112 11.18 2.44 20151119 093113 11.22 2.44 20151119 093114 11.26 2.43 20151119 093115 11.30 2.42 20151119 093116 11.33 2.42 20151119 093117 11.36 2.41 20151119 093118 11.40 2.41 20151119 093119 11.42 2.40 20151119 093120 11.38 2.39 20151119 093121 11.35 2.39 20151119 093122 11.31 2.38 20151119 093123 11.28 2.37 20151119 093124 11.25 2.36 20151119 093125 11.23 2.36 20151119 093126 11.20 2.35 20151119 093127 11.17 2.35 20151119 093128 11.14 2.34 20151119 093129 11.11 2.33 20151119 093130 11.00 2.33 20151119 093131 10.90 2.32 20151119 093136 10.37 2.28 20151119 093137 10.25 2.27 20151119 093140 9.87 2.24 20151119 093141 9.73 2.23 20151119 093142 9.60 2.22 20151119 093143 9.49 2.21 20151119 093144 9.41 2.20 20151119 093146 9.33 2.20 20151119 093147 9.27 2.19 20151119 093152 8.75 2.17 20151119 093153 8.49 2.17 20151119 093154 8.22 2.16 20151119 093155 7.94 2.16 20151119 093156 7.65 2.15 20151119 093157 7.34 2.14 20151119 093158 7.02 2.14 20151119 093159 6.69 2.13 20151119 093200 6.40 2.12 20151119 093201 6.37 2.13 20151119 093202 6.34 2.13 20151119 093203 6.31 2.13 20151119 093204 6.29 2.14 20151119 093205 6.27 2.14 20151119 093206 6.26 2.14 20151119 093207 6.27 2.14 20151119 093208 6.26 2.14 20151119 093209 6.25 2.14 20151119 093210 6.24 2.14 20151119 093211 6.12 2.14 20151119 093212 5.97 2.14 20151119 093213 5.82 2.14 20151119 093214 5.68 2.13 20151119 093215 5.55 2.13 20151119 093216 5.41 2.12 20151119 093217 5.27 2.11 20151119 093218 5.12 2.10 20151119 093219 4.99 2.09 20151119 093220 4.85 2.08 20151119 093221 4.74 2.07 20151119 093222 4.64 2.05 20151119 093223 4.54 2.04 20151119 093224 4.47 2.03 20151119 093225 4.37 2.02 20151119 093226 4.26 2.01 20151119 093227 4.14 2.00 20151119 093228 4.02 1.98 20151119 093229 3.89 1.97 20151119 093230 3.75 1.96 20151119 093231 3.63 1.96 20151119 093232 3.59 1.97 20151119 093233 3.56 1.98 20151119 093234 3.58 1.99 20151119 093235 3.66 2.00 20151119 093237 3.78 2.02 20151119 093238 3.96 2.03 20151119 093239 4.18 2.05 20151119 093240 4.45 2.06 20151119 093241 4.76 2.08 20151119 093242 5.00 2.11 20151119 093243 5.18 2.15 20151119 093244 5.41 2.18 20151119 093245 5.65 2.22 20151119 093246 5.91 2.25 20151119 093247 6.15 2.28 20151119 093248 6.46 2.31 20151119 093249 6.80 2.35 20151119 093250 7.18 2.38 20151119 093251 7.61 2.42 20151119 093252 7.78 2.43 20151119 093253 7.78 2.44 20151119 093254 7.76 2.45 20151119 093255 7.82 2.46 20151119 093256 7.88 2.47 20151119 093257 7.97 2.48 20151119 093258 8.05 2.49 20151119 093259 8.15 2.50 20151119 093300 8.24 2.51 20151119 093301 8.33 2.53 20151119 093302 8.37 2.54 20151119 093303 8.38 2.56 20151119 093305 8.39 2.59 20151119 093306 8.38 2.61 20151119 093307 8.37 2.63 20151119 093308 8.34 2.65 20151119 093309 8.31 2.67 20151119 093310 8.27 2.69 20151119 093311 8.21 2.71 20151119 093312 8.18 2.72 20151119 093313 8.17 2.71 20151119 093314 8.17 2.70 20151119 093316 8.19 2.69 20151119 093317 8.22 2.68 20151119 093318 8.27 2.68 20151119 093319 8.36 2.68 20151119 093320 8.44 2.67 20151119 093321 8.54 2.67 20151119 093322 8.57 2.68 20151119 093323 8.45 2.69 20151119 093324 8.33 2.70 20151119 093325 8.20 2.70 20151119 093327 8.05 2.71 20151119 093328 7.90 2.72 20151119 093329 7.74 2.72 20151119 093330 7.58 2.73 20151119 093331 7.40 2.73 20151119 093332 7.21 2.73 20151119 093333 7.14 2.73 20151119 093334 7.24 2.72 20151119 093335 7.33 2.71 20151119 093336 7.43 2.69 20151119 093337 7.53 2.68 20151119 093338 7.63 2.66 20151119 093339 7.73 2.64 20151119 093340 7.83 2.63 20151119 093341 7.93 2.61 20151119 093342 8.02 2.59 20151119 093343 8.03 2.57 20151119 093344 7.92 2.54 20151119 093345 7.83 2.52 20151119 093346 7.77 2.50 20151119 093347 7.70 2.48 20151119 093348 7.63 2.46 20151119 093349 7.56 2.44 20151119 093350 7.49 2.42 20151119 093351 7.42 2.40 20151119 093352 7.35 2.38 20151119 093353 7.31 2.37 20151119 093354 7.40 2.37 20151119 093355 7.50 2.37 20151119 093356 7.63 2.37 20151119 093357 7.78 2.37 20151119 093358 7.96 2.37 20151119 093359 8.15 2.36 20151119 093400 8.36 2.36 20151119 093401 8.59 2.35 20151119 093402 8.84 2.35 20151119 093403 9.05 2.33 20151119 093404 9.01 2.30 20151119 093405 8.97 2.27 20151119 093406 8.92 2.23 20151119 093407 8.86 2.20 20151119 093408 8.83 2.18 20151119 093409 8.76 2.15 20151119 093410 8.64 2.13 20151119 093411 8.52 2.12 20151119 093412 8.42 2.10 20151119 093413 8.35 2.09 20151119 093414 8.55 2.13 20151119 093415 8.76 2.16 20151119 093416 8.96 2.19 20151119 093418 9.17 2.22 20151119 093419 9.39 2.26 20151119 093420 9.60 2.29 20151119 093421 9.82 2.31 20151119 093422 10.03 2.34 20151119 093423 10.26 2.37 20151119 093424 10.48 2.40 20151119 093425 10.48 2.41 20151119 093426 10.47 2.42 20151119 093427 10.45 2.43 20151119 093428 10.44 2.44 20151119 093429 10.40 2.45 20151119 093430 10.34 2.46 20151119 093431 10.28 2.47 20151119 093432 10.20 2.48 20151119 093433 10.11 2.49 20151119 093434 10.00 2.49 20151119 093435 10.03 2.49 20151119 093436 10.13 2.48 20151119 093437 10.22 2.47 20151119 093438 10.30 2.46 20151119 093439 10.35 2.45 20151119 093440 10.39 2.44 20151119 093441 10.41 2.43 20151119 093442 10.40 2.42 20151119 093443 10.38 2.41 20151119 093444 10.34 2.40 20151119 093445 10.25 2.41 20151119 093446 10.15 2.42 20151119 093447 10.08 2.44 20151119 093448 10.01 2.45 20151119 093449 9.96 2.47 20151119 093450 9.92 2.48 20151119 093451 9.90 2.50 20151119 093452 9.90 2.51 20151119 093453 9.90 2.52 20151119 093454 9.93 2.54 20151119 093455 9.96 2.54 20151119 093456 9.98 2.54 20151119 093457 10.01 2.54 20151119 093458 10.04 2.54 20151119 093459 10.07 2.53 20151119 093500 10.11 2.53 20151119 093501 10.10 2.52 20151119 093502 10.08 2.52 20151119 093503 10.06 2.51 20151119 093504 10.03 2.50 20151119 093505 10.04 2.50 20151119 093506 10.11 2.50 20151119 093508 10.18 2.51 20151119 093509 10.25 2.51 20151119 093510 10.32 2.51 20151119 093511 10.40 2.52 20151119 093512 10.47 2.52 20151119 093513 10.54 2.53 20151119 093514 10.61 2.53 20151119 093515 10.68 2.54 20151119 093516 10.74 2.54 20151119 093517 10.82 2.55 20151119 093518 10.91 2.55 20151119 093519 10.99 2.56 20151119 093520 11.08 2.57 20151119 093521 11.17 2.57 20151119 093522 11.26 2.58 20151119 093523 11.35 2.59 20151119 093524 11.45 2.60 20151119 093525 11.54 2.60 20151119 093526 11.68 2.61 20151119 093527 11.82 2.62 20151119 093528 11.92 2.62 20151119 093529 12.00 2.62 20151119 093530 12.08 2.62 20151119 093531 12.14 2.62 20151119 093532 12.19 2.62 20151119 093533 12.24 2.62 20151119 093534 12.27 2.62 20151119 093535 12.28 2.61 20151119 093536 12.29 2.61 20151119 093537 12.31 2.60 20151119 093538 12.33 2.58 20151119 093539 12.35 2.57 20151119 093540 12.35 2.56 20151119 093541 12.34 2.55 20151119 093542 12.33 2.54 20151119 093543 12.28 2.52 20151119 093544 12.25 2.51 20151119 093545 12.21 2.50 20151119 093546 12.17 2.49 20151119 093547 12.35 2.49 20151119 093548 12.60 2.50 20151119 093549 12.89 2.51 20151119 093550 13.23 2.52 20151119 093551 13.54 2.53 20151119 093552 13.84 2.53 20151119 093553 14.07 2.54 20151119 093554 14.34 2.54 20151119 093555 14.60 2.55 20151119 093556 14.85 2.55 20151119 093557 14.99 2.54 20151119 093559 15.09 2.54 20151119 093600 15.17 2.53 20151119 093601 15.24 2.52 20151119 093602 15.30 2.52 20151119 093603 15.35 2.51 20151119 093604 15.35 2.50 20151119 093605 15.35 2.49 20151119 093606 15.35 2.49 20151119 093607 15.34 2.48 20151119 093608 15.28 2.48 20151119 093609 15.16 2.47 20151119 093610 14.97 2.47 20151119 093611 14.81 2.46 20151119 093612 14.65 2.46 20151119 093613 14.48 2.45 20151119 093614 14.32 2.45 20151119 093615 14.10 2.44 20151119 093616 13.92 2.44 20151119 093617 13.73 2.43 20151119 093618 13.57 2.43 20151119 093619 13.56 2.44 20151119 093620 13.47 2.45 20151119 093621 13.45 2.46 20151119 093622 13.41 2.47 20151119 093623 13.37 2.48 20151119 093624 13.32 2.49 20151119 093625 13.17 2.49 20151119 093626 13.10 2.50 20151119 093627 13.01 2.51 20151119 093628 12.92 2.52 20151119 093629 12.82 2.52 20151119 093630 12.68 2.52 20151119 093631 12.64 2.52 20151119 093632 12.61 2.53 20151119 093633 12.62 2.54 20151119 093634 12.60 2.55 20151119 093635 12.63 2.56 20151119 093636 12.74 2.57 20151119 093637 12.85 2.58 20151119 093638 12.94 2.59 20151119 093639 12.78 2.57 20151119 093640 12.59 2.55 20151119 093641 12.40 2.54 20151119 093642 12.21 2.52 20151119 093643 12.00 2.50 20151119 093644 11.85 2.49 20151119 093645 11.66 2.48 20151119 093646 11.48 2.47 20151119 093647 11.27 2.46 20151119 093648 11.08 2.45 20151119 093650 10.92 2.44 20151119 093651 10.76 2.44 20151119 093652 10.57 2.43 20151119 093653 10.38 2.43 20151119 093654 10.22 2.42 20151119 093655 9.98 2.42 20151119 093656 9.76 2.42 20151119 093657 9.53 2.41 20151119 093658 9.29 2.41 20151119 093659 9.09 2.40 20151119 093700 9.00 2.39 20151119 093701 8.99 2.37 20151119 093702 8.97 2.36 20151119 093703 8.94 2.34 20151119 093704 8.90 2.32 20151119 093705 8.85 2.31 20151119 093706 8.79 2.29 20151119 093707 8.72 2.27 20151119 093708 8.65 2.25 20151119 093709 8.54 2.24 20151119 093710 8.45 2.22 20151119 093711 8.34 2.22 20151119 093712 8.21 2.22 20151119 093713 8.03 2.22 20151119 093714 7.88 2.22 20151119 093715 7.71 2.22 20151119 093716 7.49 2.21 20151119 093717 7.29 2.21 20151119 093718 7.10 2.20 20151119 093719 6.82 2.20 20151119 093720 6.59 2.19 20151119 093721 6.54 2.18 20151119 093722 6.50 2.17 20151119 093723 6.49 2.17 20151119 093724 6.48 2.16 20151119 093725 6.45 2.15 20151119 093726 6.44 2.14 20151119 093727 6.44 2.12 20151119 093728 6.43 2.11 20151119 093729 6.44 2.09 20151119 093730 6.45 2.08 20151119 093731 6.50 2.06 20151119 093732 6.63 2.05 20151119 093733 6.72 2.05 20151119 093734 6.83 2.03 20151119 093735 6.97 2.02 20151119 093736 7.09 2.01 20151119 093737 7.23 2.00 20151119 093738 7.38 1.99 20151119 093740 7.51 1.98 20151119 093741 7.63 1.97 20151119 093742 7.76 1.97 20151119 093743 7.73 1.98 20151119 093744 7.71 1.99 20151119 093745 7.66 2.01 20151119 093746 7.66 2.02 20151119 093747 7.66 2.03 20151119 093748 7.60 2.04 20151119 093749 7.61 2.04 20151119 093750 7.61 2.05 20151119 093751 7.58 2.06 20151119 093752 7.59 2.06 20151119 093753 7.57 2.06 20151119 093754 7.60 2.06 20151119 093755 7.62 2.06 20151119 093756 7.66 2.06 20151119 093757 7.74 2.06 20151119 093758 7.83 2.05 20151119 093759 7.94 2.05 20151119 093800 8.06 2.04 20151119 093801 8.18 2.03 20151119 093802 8.34 2.02 20151119 093803 8.46 2.02 20151119 093804 8.46 2.03 20151119 093805 8.43 2.03 20151119 093806 8.45 2.04 20151119 093807 8.44 2.04 20151119 093808 8.45 2.04 20151119 093809 8.49 2.04 20151119 093810 8.51 2.04 20151119 093811 8.57 2.04 20151119 093812 8.61 2.03 20151119 093813 8.61 2.03 20151119 093814 8.51 2.02 20151119 093815 8.43 2.02 20151119 093816 8.35 2.02 20151119 093817 8.29 2.02 20151119 093818 8.23 2.02 20151119 093819 8.19 2.02 20151119 093820 8.15 2.02 20151119 093821 8.14 2.03 20151119 093822 8.13 2.03 20151119 093823 8.14 2.04 20151119 093824 8.08 2.03 20151119 093825 7.98 2.03 20151119 093826 7.91 2.02 20151119 093827 7.81 2.02 20151119 093828 7.73 2.01 20151119 093829 7.63 2.00 20151119 093831 7.56 2.00 20151119 093832 7.47 1.99 20151119 093833 7.40 1.99 20151119 093834 7.30 1.98 20151119 093835 7.22 1.98 20151119 093836 7.10 1.98 20151119 093837 7.01 1.98 20151119 093838 6.90 1.97 20151119 093839 6.79 1.97 20151119 093840 6.70 1.96 20151119 093841 6.58 1.95 20151119 093842 6.49 1.94 20151119 093843 6.38 1.93 20151119 093844 6.30 1.92 20151119 093845 6.24 1.91 20151119 093846 6.20 1.91 20151119 093847 6.17 1.90 20151119 093848 6.14 1.90 20151119 093849 6.12 1.89 20151119 093850 6.10 1.89 20151119 093851 6.09 1.88 20151119 093852 6.08 1.88 20151119 093853 6.07 1.88 20151119 093854 6.07 1.87 20151119 093855 6.07 1.87 20151119 093856 6.16 1.87 20151119 093857 6.27 1.87 20151119 093858 6.36 1.87 20151119 093859 6.43 1.87 20151119 093900 6.51 1.86 20151119 093901 6.59 1.86 20151119 093902 6.66 1.85 20151119 093903 6.72 1.85 20151119 093904 6.78 1.84 20151119 093905 6.85 1.83 20151119 093906 6.90 1.84 20151119 093907 6.88 1.85 20151119 093908 6.85 1.86 20151119 093909 6.83 1.87 20151119 093910 6.81 1.88 20151119 093911 6.78 1.89 20151119 093912 6.76 1.90 20151119 093913 6.74 1.91 20151119 093914 6.73 1.92 20151119 093915 6.72 1.93 20151119 093916 6.72 1.94 20151119 093917 6.65 1.93 20151119 093918 6.57 1.93 20151119 093919 6.47 1.93 20151119 093921 6.33 1.93 20151119 093922 6.18 1.92 20151119 093923 5.99 1.92 20151119 093924 5.80 1.92 20151119 093925 5.70 1.91 20151119 093926 5.60 1.91 20151119 093927 5.52 1.91 20151119 093928 5.57 1.91 20151119 093929 5.67 1.92 20151119 093930 5.75 1.92 20151119 093931 5.83 1.93 20151119 093932 5.90 1.93 20151119 093933 5.96 1.93 20151119 093934 6.00 1.93 20151119 093935 6.03 1.93 20151119 093936 6.05 1.93 20151119 093937 6.07 1.92 20151119 093938 6.07 1.92 20151119 093939 6.11 1.92 20151119 093940 6.18 1.92 20151119 093941 6.25 1.93 20151119 093942 6.34 1.94 20151119 093943 6.38 1.95 20151119 093944 6.45 1.96 20151119 093945 6.48 1.98 20151119 093946 6.51 1.99 20151119 093947 6.51 2.00 20151119 093948 6.55 2.01 20151119 093949 6.49 2.01 20151119 093950 6.39 2.00 20151119 093951 6.31 1.98 20151119 093952 6.27 1.97 20151119 093953 6.22 1.96 20151119 093954 6.20 1.94 20151119 093955 6.20 1.93 20151119 093956 6.22 1.91 20151119 093957 6.26 1.90 20151119 093958 6.33 1.88 20151119 093959 6.39 1.88 20151119 094000 6.33 1.89 20151119 094001 6.22 1.90 20151119 094002 6.01 1.91 20151119 094003 5.81 1.93 20151119 094004 5.65 1.94 20151119 094005 5.52 1.95 20151119 094006 5.37 1.97 20151119 094007 5.24 1.98 20151119 094008 5.12 1.99 20151119 094009 5.01 2.01 20151119 094010 5.02 2.01 20151119 094012 5.10 2.01 20151119 094013 5.18 2.01 20151119 094014 5.35 2.01 20151119 094015 5.58 2.01 20151119 094016 5.87 2.01 20151119 094017 6.14 2.02 20151119 094018 6.52 2.02 20151119 094019 6.96 2.02 20151119 094020 7.36 2.02 20151119 094021 7.60 2.02 20151119 094022 7.33 2.02 20151119 094023 7.12 2.01 20151119 094024 6.87 2.01 20151119 094025 6.65 2.00 20151119 094026 6.42 1.99 20151119 094027 6.20 1.98 20151119 094028 5.99 1.97 20151119 094029 5.82 1.96 20151119 094030 5.64 1.95 20151119 094031 5.48 1.93 20151119 094032 5.40 1.92 20151119 094033 5.28 1.93 20151119 094034 5.15 1.93 20151119 094035 4.99 1.94 20151119 094036 4.83 1.94 20151119 094037 4.65 1.95 20151119 094038 4.47 1.97 20151119 094039 4.28 1.98 20151119 094040 4.08 1.99 20151119 094042 3.63 2.02 20151119 094043 3.40 2.02 20151119 094044 3.36 2.02 20151119 094045 3.47 2.02 20151119 094046 3.71 2.02 20151119 094047 3.96 2.02 20151119 094048 4.35 2.02 20151119 094049 4.77 2.02 20151119 094050 5.08 2.02 20151119 094051 5.50 2.02 20151119 094052 5.90 2.03 20151119 094053 6.03 2.03 20151119 094054 5.77 2.03 20151119 094055 5.48 2.03 20151119 094056 5.26 2.03 20151119 094057 5.10 2.03 20151119 094058 5.01 2.03 20151119 094059 4.98 2.03 20151119 094100 4.98 2.03 20151119 094107 5.43 2.03 20151119 094109 5.48 2.03 20151119 094110 5.51 2.04 20151119 094113 5.61 2.03 20151119 094115 5.66 2.04 20151119 094117 5.37 2.06 20151119 094118 5.24 2.06 20151119 094119 5.10 2.07 20151119 094120 4.95 2.07 20151119 094121 4.81 2.07 20151119 094122 4.66 2.07 20151119 094123 4.50 2.07 20151119 094124 4.36 2.07 20151119 094125 4.15 2.06 20151119 094126 4.01 2.06 20151119 094127 3.94 2.07 20151119 094128 3.91 2.08 20151119 094129 3.88 2.10 20151119 094130 3.84 2.11 20151119 094131 3.79 2.13 20151119 094132 3.69 2.13 20151119 094133 3.61 2.14 20151119 094134 3.52 2.14 20151119 094135 3.41 2.14 20151119 094136 3.29 2.13 20151119 094137 3.09 2.13 20151119 094138 2.86 2.12 20151119 094139 2.61 2.11 20151119 094140 2.37 2.10 20151119 094141 2.13 2.10 20151119 094142 1.92 2.09 20151119 094143 1.69 2.08 20151119 094144 1.51 2.08 20151119 094145 1.40 2.09 20151119 094146 1.27 2.09 20151119 094147 1.14 2.09 20151119 094148 0.98 2.09 20151119 094149 0.82 2.10 20151119 094150 0.74 2.11 20151119 094151 0.67 2.12 20151119 094153 0.64 2.13 20151119 094154 0.63 2.15 20151119 094155 0.64 2.16 20151119 094156 0.65 2.18 20151119 094157 0.64 2.20 20151119 094158 0.61 2.22 20151119 094159 0.60 2.24 20151119 094200 0.71 2.24 20151119 094201 1.00 2.23 20151119 094202 1.34 2.21 20151119 094203 1.62 2.20 20151119 094204 1.98 2.19 20151119 094205 2.28 2.18 20151119 094206 2.64 2.17 20151119 094207 3.00 2.16 20151119 094208 3.30 2.15 20151119 094209 3.66 2.14 20151119 094210 3.83 2.14 20151119 094211 3.73 2.15 20151119 094212 3.59 2.17 20151119 094213 3.48 2.18 20151119 094214 3.34 2.20 20151119 094215 3.20 2.21 20151119 094216 3.09 2.22 20151119 094217 3.01 2.23 20151119 094218 2.96 2.23 20151119 094219 2.94 2.24 20151119 094220 2.97 2.24 20151119 094221 3.02 2.24 20151119 094222 3.06 2.23 20151119 094223 3.13 2.22 20151119 094224 3.19 2.22 20151119 094225 3.29 2.21 20151119 094226 3.39 2.20 20151119 094227 3.54 2.19 20151119 094228 3.78 2.19 20151119 094229 4.01 2.18 20151119 094230 4.28 2.17 20151119 094231 4.44 2.18 20151119 094232 4.52 2.18 20151119 094233 4.51 2.20 20151119 094234 4.52 2.20 20151119 094235 4.55 2.21 20151119 094236 4.59 2.22 20151119 094237 4.65 2.22 20151119 094238 4.71 2.22 20151119 094239 4.81 2.22 20151119 094240 4.91 2.22 20151119 094241 5.04 2.22 20151119 094242 5.17 2.21 20151119 094244 5.21 2.21 20151119 094245 5.15 2.22 20151119 094246 5.12 2.24 20151119 094247 5.09 2.25 20151119 094248 5.07 2.27 20151119 094249 5.04 2.28 20151119 094250 5.01 2.29 20151119 094251 4.99 2.31 20151119 094252 4.97 2.32 20151119 094253 4.92 2.34 20151119 094254 4.93 2.35 20151119 094255 5.08 2.36 20151119 094256 5.24 2.36 20151119 094257 5.47 2.36 20151119 094258 5.66 2.37 20151119 094259 5.91 2.37 20151119 094300 6.04 2.37 20151119 094301 6.18 2.37 20151119 094302 6.30 2.37 20151119 094303 6.38 2.38 20151119 094304 6.45 2.38 20151119 094305 6.50 2.39 20151119 094306 6.58 2.40 20151119 094307 6.67 2.40 20151119 094308 6.82 2.40 20151119 094309 6.96 2.40 20151119 094310 7.15 2.41 20151119 094311 7.37 2.41 20151119 094312 7.58 2.42 20151119 094313 7.87 2.42 20151119 094314 8.13 2.42 20151119 094315 8.45 2.43 20151119 094316 8.73 2.43 20151119 094317 8.78 2.44 20151119 094318 8.82 2.45 20151119 094319 8.84 2.46 20151119 094320 8.85 2.47 20151119 094321 8.87 2.47 20151119 094322 8.90 2.47 20151119 094323 8.92 2.47 20151119 094324 8.93 2.47 20151119 094325 8.96 2.47 20151119 094326 9.00 2.47 20151119 094327 8.95 2.46 20151119 094328 9.02 2.46 20151119 094329 9.15 2.46 20151119 094330 9.28 2.46 20151119 094331 9.40 2.47 20151119 094332 9.53 2.48 20151119 094333 9.66 2.49 20151119 094335 9.81 2.51 20151119 094336 9.95 2.54 20151119 094337 10.09 2.56 20151119 094338 10.23 2.59 20151119 094339 10.40 2.63 20151119 094340 10.43 2.65 20151119 094341 10.40 2.65 20151119 094342 10.38 2.64 20151119 094343 10.36 2.64 20151119 094344 10.39 2.63 20151119 094345 10.45 2.62 20151119 094346 10.53 2.62 20151119 094347 10.64 2.61 20151119 094348 10.78 2.60 20151119 094349 10.95 2.60 20151119 094350 11.15 2.59 20151119 094351 11.32 2.58 20151119 094352 11.53 2.58 20151119 094353 11.73 2.57 20151119 094354 11.87 2.57 20151119 094355 11.94 2.57 20151119 094356 12.01 2.58 20151119 094357 12.07 2.58 20151119 094358 12.12 2.59 20151119 094359 12.17 2.59 20151119 094400 12.21 2.59 20151119 094401 12.26 2.60 20151119 094402 12.29 2.61 20151119 094403 12.29 2.62 20151119 094404 12.26 2.64 20151119 094405 12.21 2.66 20151119 094406 12.14 2.67 20151119 094407 11.92 2.69 20151119 094408 11.73 2.70 20151119 094409 11.53 2.72 20151119 094410 11.36 2.73 20151119 094411 11.19 2.75 20151119 094412 11.04 2.77 20151119 094413 10.95 2.78 20151119 094414 11.03 2.79 20151119 094415 11.12 2.79 20151119 094416 11.28 2.79 20151119 094417 11.40 2.80 20151119 094418 11.59 2.80 20151119 094419 11.74 2.80 20151119 094420 11.92 2.80 20151119 094421 12.04 2.80 20151119 094422 12.11 2.80 20151119 094423 12.24 2.81 20151119 094425 12.30 2.82 20151119 094426 12.35 2.82 20151119 094427 12.38 2.82 20151119 094428 12.47 2.83 20151119 094429 12.55 2.83 20151119 094430 12.66 2.83 20151119 094431 12.83 2.83 20151119 094432 13.01 2.84 20151119 094433 13.24 2.84 20151119 094434 13.40 2.84 20151119 094435 13.52 2.84 20151119 094436 13.64 2.84 20151119 094437 13.63 2.85 20151119 094438 13.59 2.85 20151119 094439 13.59 2.85 20151119 094440 13.62 2.85 20151119 094441 13.72 2.85 20151119 094442 13.84 2.85 20151119 094443 14.03 2.86 20151119 094444 14.15 2.86 20151119 094445 14.17 2.85 20151119 094446 14.26 2.86 20151119 094447 14.33 2.86 20151119 094448 14.45 2.86 20151119 094449 14.62 2.86 20151119 094450 14.76 2.85 20151119 094451 14.91 2.85 20151119 094452 15.02 2.84 20151119 094453 15.10 2.83 20151119 094454 15.18 2.81 20151119 094455 15.23 2.79 20151119 094456 15.22 2.78 20151119 094457 15.24 2.77 20151119 094458 15.28 2.76 20151119 094459 15.40 2.75 20151119 094500 15.36 2.75 20151119 094501 15.33 2.76 20151119 094502 15.27 2.76 20151119 094503 15.20 2.76 20151119 094504 15.13 2.76 20151119 094505 15.02 2.76 20151119 094506 14.92 2.76 20151119 094507 14.76 2.75 20151119 094508 14.68 2.75 20151119 094509 14.53 2.75 20151119 094510 14.44 2.75 20151119 094511 14.34 2.75 20151119 094512 14.26 2.74 20151119 094513 14.12 2.73 20151119 094514 14.03 2.72 20151119 094516 13.86 2.71 20151119 094517 13.73 2.69 20151119 094518 13.54 2.67 20151119 094519 13.37 2.65 20151119 094520 13.12 2.65 20151119 094521 12.93 2.64 20151119 094522 12.65 2.64 20151119 094523 12.43 2.65 20151119 094524 12.03 2.65 20151119 094525 11.46 2.65 20151119 094526 10.96 2.65 20151119 094527 10.34 2.65 20151119 094528 9.74 2.65 20151119 094529 9.06 2.64 20151119 094530 8.43 2.63 20151119 094531 7.92 2.61 20151119 094532 7.38 2.59 20151119 094533 6.86 2.58 20151119 094534 6.45 2.57 20151119 094535 5.95 2.56 20151119 094536 5.81 2.58 20151119 094537 5.79 2.59 20151119 094538 5.71 2.60 20151119 094539 5.72 2.61 20151119 094540 5.73 2.62 20151119 094541 5.92 2.63 20151119 094542 6.19 2.64 20151119 094543 6.33 2.64 20151119 094544 6.45 2.64 20151119 094545 6.50 2.63 20151119 094546 6.53 2.62 20151119 094547 6.44 2.61 20151119 094548 6.40 2.59 20151119 094549 6.39 2.58 20151119 094550 6.52 2.57 20151119 094551 6.75 2.56 20151119 094552 7.15 2.57 20151119 094553 7.57 2.58 20151119 094554 8.14 2.59 20151119 094555 8.63 2.60 20151119 094556 9.14 2.61 20151119 094557 9.67 2.63 20151119 094558 10.21 2.65 20151119 094559 10.72 2.67 20151119 094600 10.98 2.67 20151119 094601 11.25 2.67 20151119 094602 11.45 2.65 20151119 094603 11.74 2.63 20151119 094604 11.99 2.61 20151119 094606 12.27 2.60 20151119 094607 12.58 2.59 20151119 094608 12.90 2.58 20151119 094609 13.32 2.57 20151119 094610 13.70 2.57 20151119 094611 14.09 2.56 20151119 094612 14.47 2.56 20151119 094613 14.56 2.55 20151119 094614 14.75 2.54 20151119 094615 14.92 2.52 20151119 094616 15.12 2.51 20151119 094617 15.36 2.50 20151119 094618 15.64 2.49 20151119 094619 15.95 2.48 20151119 094620 16.39 2.47 20151119 094621 16.78 2.46 20151119 094622 17.14 2.45 20151119 094623 17.23 2.44 20151119 094624 17.18 2.43 20151119 094625 16.95 2.43 20151119 094626 16.72 2.42 20151119 094627 16.47 2.42 20151119 094628 16.22 2.42 20151119 094629 15.89 2.43 20151119 094630 15.62 2.44 20151119 094631 15.34 2.44 20151119 094632 15.08 2.45 20151119 094633 14.86 2.45 20151119 094634 14.65 2.45 20151119 094635 14.41 2.45 20151119 094636 13.94 2.44 20151119 094637 13.15 2.43 20151119 094638 12.34 2.42 20151119 094639 11.45 2.41 20151119 094640 10.59 2.40 20151119 094641 9.57 2.39 20151119 094642 8.59 2.38 20151119 094643 7.69 2.36 20151119 094644 6.81 2.34 20151119 094645 5.89 2.31 20151119 094646 5.05 2.28 20151119 094647 4.23 2.25 20151119 094648 3.52 2.23 20151119 094649 3.30 2.22 20151119 094650 3.15 2.22 20151119 094651 3.04 2.23 20151119 094652 3.07 2.25 20151119 094653 3.14 2.27 20151119 094654 3.28 2.29 20151119 094655 3.45 2.30 20151119 094657 3.63 2.31 20151119 094658 3.83 2.32 20151119 094659 4.04 2.32 20151119 094700 4.24 2.33 20151119 094701 4.61 2.32 20151119 094702 4.83 2.31 20151119 094703 5.11 2.30 20151119 094704 5.30 2.30 20151119 094705 5.54 2.29 20151119 094706 5.63 2.29 20151119 094707 5.84 2.29 20151119 094708 6.02 2.30 20151119 094709 6.12 2.30 20151119 094710 6.18 2.32 20151119 094711 6.08 2.34 20151119 094712 6.04 2.37 20151119 094713 6.05 2.40 20151119 094714 6.09 2.41 20151119 094715 6.21 2.42 20151119 094716 6.37 2.42 20151119 094717 6.51 2.41 20151119 094718 6.73 2.41 20151119 094719 7.02 2.40 20151119 094720 7.35 2.38 20151119 094721 7.78 2.37 20151119 094722 8.26 2.37 20151119 094723 8.70 2.37 20151119 094724 9.26 2.38 20151119 094725 9.87 2.39 20151119 094726 10.50 2.41 20151119 094727 11.05 2.43 20151119 094728 11.24 2.43 20151119 094729 11.39 2.44 20151119 094730 11.56 2.44 20151119 094731 11.74 2.44 20151119 094732 11.92 2.45 20151119 094733 12.07 2.45 20151119 094734 12.25 2.45 20151119 094735 12.41 2.46 20151119 094736 12.56 2.46 20151119 094737 12.57 2.46 20151119 094738 12.59 2.46 20151119 094739 12.56 2.47 20151119 094740 12.46 2.47 20151119 094741 12.36 2.47 20151119 094742 12.25 2.47 20151119 094743 12.13 2.48 20151119 094744 11.99 2.48 20151119 094745 11.77 2.49 20151119 094746 11.55 2.50 20151119 094748 11.36 2.50 20151119 094749 11.20 2.50 20151119 094750 11.08 2.51 20151119 094751 10.96 2.50 20151119 094752 10.87 2.50 20151119 094753 10.69 2.51 20151119 094754 10.27 2.53 20151119 094755 9.67 2.55 20151119 094756 9.08 2.57 20151119 094757 8.48 2.59 20151119 094758 7.82 2.61 20151119 094759 7.27 2.62 20151119 094800 6.69 2.63 20151119 094801 6.10 2.64 20151119 094802 5.54 2.64 20151119 094803 4.94 2.63 20151119 094804 4.40 2.61 20151119 094805 3.87 2.59 20151119 094806 3.58 2.58 20151119 094807 3.31 2.57 20151119 094808 3.06 2.56 20151119 094809 2.87 2.56 20151119 094810 2.83 2.57 20151119 094811 3.03 2.59 20151119 094812 3.21 2.61 20151119 094813 3.40 2.62 20151119 094814 3.65 2.64 20151119 094815 3.87 2.65 20151119 094816 4.11 2.66 20151119 094817 4.42 2.66 20151119 094818 4.49 2.66 20151119 094819 4.45 2.67 20151119 094820 4.53 2.67 20151119 094821 4.69 2.68 20151119 094822 4.89 2.69 20151119 094823 5.17 2.71 20151119 094824 5.52 2.72 20151119 094825 5.88 2.74 20151119 094826 6.22 2.75 20151119 094827 6.46 2.75 20151119 094828 6.75 2.74 20151119 094829 7.03 2.73 20151119 094830 7.31 2.72 20151119 094831 7.56 2.71 20151119 094832 7.92 2.70 20151119 094833 8.49 2.70 20151119 094834 9.34 2.71 20151119 094835 10.19 2.72 20151119 094836 11.15 2.73 20151119 094838 12.04 2.74 20151119 094839 13.02 2.75 20151119 094840 13.93 2.76 20151119 094841 14.85 2.78 20151119 094842 15.80 2.79 20151119 094843 16.64 2.80 20151119 094844 17.64 2.82 20151119 094845 18.62 2.82 20151119 094846 19.60 2.83 20151119 094847 20.49 2.83 20151119 094848 21.36 2.83 20151119 094849 22.18 2.84 20151119 094850 22.80 2.85 20151119 094851 23.55 2.86 20151119 094852 24.31 2.87 20151119 094853 25.01 2.88 20151119 094854 25.78 2.89 20151119 094855 26.55 2.89 20151119 094856 27.27 2.89 20151119 094857 27.73 2.90 20151119 094858 28.05 2.90 20151119 094859 28.38 2.92 20151119 094900 28.50 2.94 20151119 094901 28.48 2.96 20151119 094902 28.40 2.98 20151119 094903 28.29 3.00 20151119 094904 27.87 3.01 20151119 094905 27.27 3.02 20151119 094906 26.71 3.02 20151119 094907 26.04 3.02 20151119 094908 25.41 3.03 20151119 094909 24.83 3.03 20151119 094910 24.19 3.03 20151119 094911 23.36 3.04 20151119 094912 22.38 3.04 20151119 094913 21.41 3.04 20151119 094914 20.63 3.04 20151119 094915 19.83 3.04 20151119 094916 19.13 3.03 20151119 094917 18.45 3.02 20151119 094918 17.84 3.00 20151119 094919 17.17 2.98 20151119 094920 16.59 2.96 20151119 094921 16.00 2.95 20151119 094922 15.42 2.94 20151119 094923 14.73 2.93 20151119 094924 14.15 2.93 20151119 094925 13.50 2.92 20151119 094926 12.81 2.90 20151119 094927 12.24 2.88 20151119 094929 11.67 2.86 20151119 094930 10.94 2.84 20151119 094931 10.25 2.83 20151119 094932 9.42 2.81 20151119 094933 8.50 2.79 20151119 094934 7.50 2.78 20151119 094935 6.63 2.76 20151119 094936 5.68 2.75 20151119 094937 4.86 2.73 20151119 094938 3.97 2.71 20151119 094939 3.28 2.70 20151119 094940 2.68 2.68 20151119 094941 2.32 2.66 20151119 094942 2.19 2.64 20151119 094943 2.35 2.63 20151119 094944 2.74 2.60 20151119 094945 3.28 2.57 20151119 094946 3.53 2.56 20151119 094947 3.86 2.56 20151119 094948 4.24 2.55 20151119 094949 4.61 2.54 20151119 094950 5.08 2.54 20151119 094951 5.58 2.53 20151119 094952 6.01 2.53 20151119 094953 6.38 2.52 20151119 094954 6.74 2.52 20151119 094955 7.08 2.51 20151119 094956 7.41 2.51 20151119 094957 7.67 2.50 20151119 094958 8.01 2.49 20151119 094959 8.39 2.48 20151119 095000 8.74 2.48 20151119 095001 9.11 2.47 20151119 095002 9.51 2.46 20151119 095003 9.90 2.46 20151119 095004 10.29 2.45 20151119 095005 10.69 2.45 20151119 095006 11.05 2.45 20151119 095007 11.40 2.46 20151119 095008 11.74 2.47 20151119 095009 12.06 2.49 20151119 095010 12.36 2.50 20151119 095011 12.63 2.52 20151119 095012 12.87 2.52 20151119 095013 13.11 2.52 20151119 095014 13.36 2.52 20151119 095015 13.63 2.52 20151119 095016 13.95 2.52 20151119 095017 14.25 2.53 20151119 095018 14.45 2.54 20151119 095020 14.72 2.56 20151119 095021 14.97 2.57 20151119 095022 15.24 2.57 20151119 095023 15.53 2.58 20151119 095024 15.84 2.58 20151119 095025 16.15 2.60 20151119 095026 16.39 2.63 20151119 095027 16.61 2.67 20151119 095028 16.83 2.72 20151119 095029 17.01 2.76 20151119 095030 17.19 2.80 20151119 095031 17.37 2.77 20151119 095032 17.55 2.76 20151119 095033 17.76 2.74 20151119 095034 18.00 2.73 20151119 095035 18.24 2.73 20151119 095036 18.55 2.74 20151119 095037 18.74 2.78 20151119 095038 18.94 2.83 20151119 095039 19.14 2.86 20151119 095040 19.34 2.90 20151119 095041 19.53 2.93 20151119 095042 19.71 2.96 20151119 095043 19.86 2.98 20151119 095044 19.95 3.00 20151119 095045 20.03 3.03 20151119 095046 20.12 3.05 20151119 095047 20.20 3.07 20151119 095048 20.16 3.09 20151119 095049 19.86 3.11 20151119 095050 19.58 3.13 20151119 095051 19.33 3.14 20151119 095052 19.14 3.15 20151119 095053 18.93 3.16 20151119 095054 18.74 3.16 20151119 095055 18.57 3.16 20151119 095056 18.46 3.16 20151119 095057 18.34 3.17 20151119 095058 18.25 3.19 20151119 095059 18.18 3.21 20151119 095100 18.01 3.22 20151119 095101 17.78 3.23 20151119 095102 17.51 3.24 20151119 095103 17.13 3.24 20151119 095104 16.75 3.25 20151119 095105 16.39 3.27 20151119 095106 16.04 3.30 20151119 095107 15.67 3.32 20151119 095108 15.30 3.34 20151119 095110 14.93 3.36 20151119 095111 14.55 3.38 20151119 095112 14.12 3.38 20151119 095113 13.65 3.38 20151119 095114 13.10 3.39 20151119 095115 12.58 3.39 20151119 095116 12.03 3.39 20151119 095117 11.65 3.39 20151119 095118 11.66 3.40 20151119 095119 11.71 3.40 20151119 095120 11.86 3.40 20151119 095121 12.08 3.40 20151119 095122 12.21 3.40 20151119 095123 12.03 3.40 20151119 095124 11.82 3.40 20151119 095125 11.60 3.40 20151119 095126 11.39 3.41 20151119 095127 11.22 3.41 20151119 095128 11.18 3.41 20151119 095129 11.22 3.41 20151119 095130 11.18 3.41 20151119 095131 11.06 3.41 20151119 095132 10.86 3.41 20151119 095133 10.62 3.41 20151119 095134 10.56 3.42 20151119 095135 10.51 3.42 20151119 095136 10.50 3.42 20151119 095137 10.45 3.42 20151119 095138 10.55 3.43 20151119 095139 10.58 3.46 20151119 095140 10.59 3.50 20151119 095141 10.65 3.54 20151119 095142 10.74 3.58 20151119 095143 10.85 3.62 20151119 095144 11.10 3.65 20151119 095145 11.46 3.67 20151119 095146 11.86 3.70 20151119 095147 12.22 3.72 20151119 095148 12.64 3.74 20151119 095149 13.21 3.78 20151119 095150 13.78 3.85 20151119 095151 14.31 3.90 20151119 095152 14.80 3.97 20151119 095153 15.21 4.03 20151119 095154 15.61 4.07 20151119 095155 16.06 4.08 20151119 095156 16.44 4.09 20151119 095157 16.84 4.09 20151119 095158 17.23 4.09 20151119 095159 17.50 4.10 20151119 095201 17.53 4.11 20151119 095202 17.58 4.12 20151119 095203 17.63 4.13 20151119 095204 17.70 4.15 20151119 095205 17.71 4.17 20151119 095206 17.62 4.18 20151119 095207 17.51 4.19 20151119 095208 17.41 4.20 20151119 095209 17.32 4.21 20151119 095210 17.26 4.23 20151119 095211 17.30 4.27 20151119 095212 17.35 4.31 20151119 095213 17.42 4.35 20151119 095214 17.51 4.39 20151119 095215 17.68 4.42 20151119 095216 18.01 4.45 20151119 095217 18.29 4.48 20151119 095218 18.51 4.51 20151119 095219 18.70 4.54 20151119 095220 18.66 4.57 20151119 095221 18.35 4.59 20151119 095222 18.12 4.62 20151119 095223 17.87 4.63 20151119 095224 17.71 4.65 20151119 095225 17.42 4.67 20151119 095226 17.00 4.70 20151119 095227 16.65 4.73 20151119 095228 16.28 4.76 20151119 095229 15.97 4.80 20151119 095230 15.91 4.83 20151119 095231 15.87 4.85 20151119 095232 15.80 4.86 20151119 095233 15.70 4.88 20151119 095234 15.55 4.88 20151119 095235 15.90 4.95 20151119 095236 16.23 5.01 20151119 095237 16.59 5.07 20151119 095238 17.04 5.14 20151119 095239 17.47 5.19 20151119 095240 17.84 5.23 20151119 095241 18.19 5.26 20151119 095242 18.53 5.30 20151119 095243 18.85 5.34 20151119 095244 18.98 5.36 20151119 095245 19.03 5.37 20151119 095246 19.08 5.39 20151119 095247 19.14 5.40 20151119 095248 19.22 5.41 20151119 095249 19.26 5.44 20151119 095251 19.30 5.46 20151119 095252 19.30 5.48 20151119 095253 19.29 5.50 20151119 095254 19.23 5.52 20151119 095255 19.13 5.55 20151119 095256 19.05 5.59 20151119 095257 19.03 5.62 20151119 095258 19.02 5.65 20151119 095259 18.70 5.67 20151119 095300 18.21 5.68 20151119 095301 17.67 5.69 20151119 095302 17.12 5.70 20151119 095303 16.75 5.71 20151119 095304 16.80 5.72 20151119 095305 16.87 5.73 20151119 095306 16.94 5.74 20151119 095307 17.07 5.74 20151119 095308 17.27 5.77 20151119 095309 17.51 5.79 20151119 095310 17.74 5.82 20151119 095311 17.96 5.85 20151119 095312 18.17 5.88 20151119 095313 18.36 5.91 20151119 095314 18.55 5.95 20151119 095315 18.72 5.99 20151119 095316 18.88 6.04 20151119 095317 18.87 6.06 20151119 095318 18.80 6.06 20151119 095319 18.73 6.06 20151119 095320 18.67 6.06 20151119 095321 18.56 6.05 20151119 095322 18.15 6.03 20151119 095323 17.77 6.01 20151119 095324 17.36 5.99 20151119 095325 16.88 5.97 20151119 095326 16.79 5.93 20151119 095327 16.81 5.88 20151119 095328 16.83 5.83 20151119 095329 16.85 5.77 20151119 095330 16.66 5.72 20151119 095331 16.23 5.69 20151119 095332 15.76 5.66 20151119 095333 15.34 5.65 20151119 095334 14.89 5.61 20151119 095335 14.65 5.53 20151119 095336 14.42 5.43 20151119 095337 14.25 5.33 20151119 095338 14.05 5.23 20151119 095339 13.86 5.03 20151119 095340 13.62 4.77 20151119 095342 13.38 4.48 20151119 095343 13.13 4.24 20151119 095357 13.13 2.74 20151119 095405 16.09 3.06 20151119 095406 16.18 3.15 20151119 095407 16.27 3.24 20151119 095408 16.38 3.33 20151119 095409 16.34 3.43 20151119 095410 15.32 3.60 20151119 095411 14.59 3.77 20151119 095412 14.22 3.95 20151119 095413 14.26 4.12 20151119 095414 16.12 4.23 20151119 095415 18.63 4.33 20151119 095416 21.53 4.43 20151119 095417 24.88 4.54 20151119 095418 29.57 4.62 20151119 095419 34.81 4.69 20151119 100412 8.87 2.21 20151119 100413 8.91 2.24 20151119 100414 8.94 2.27 20151119 100415 8.98 2.30 20151119 100416 9.02 2.33 20151119 100417 9.06 2.36 20151119 100418 9.11 2.39 20151119 100419 9.14 2.42 20151119 100420 9.18 2.45 20151119 100421 9.22 2.47 20151119 100422 9.26 2.49 20151119 100423 9.29 2.51 20151119 100424 9.33 2.54 20151119 100425 9.36 2.56 20151119 100426 9.40 2.59 20151119 100427 9.44 2.63 20151119 100428 9.48 2.67 20151119 100429 9.52 2.71 20151119 100430 9.57 2.75 20151119 100432 9.60 2.79 20151119 100433 9.64 2.84 20151119 100434 9.67 2.88 20151119 100435 9.69 2.92 20151119 100436 9.73 2.96 20151119 100437 9.77 3.00 20151119 100438 9.81 3.04 20151119 100439 9.83 3.08 20151119 100440 9.86 3.12 20151119 100441 9.88 3.15 20151119 100442 9.91 3.18 20151119 100443 9.94 3.22 20151119 100444 9.97 3.25 20151119 100445 10.03 3.29 20151119 100446 10.09 3.33 20151119 100447 10.13 3.37 20151119 100448 10.18 3.40 20151119 100449 10.21 3.44 20151119 100450 10.25 3.48 20151119 100451 10.27 3.51 20151119 100452 10.30 3.55 20151119 100453 10.34 3.59 20151119 100454 10.38 3.62 20151119 100455 10.42 3.66 20151119 100456 10.45 3.70 20151119 100457 10.49 3.73 20151119 100458 10.52 3.77 20151119 100459 10.55 3.80 20151119 100500 10.58 3.83 20151119 100501 10.62 3.87 20151119 100502 10.66 3.91 20151119 100503 10.70 3.95 20151119 100504 10.72 3.99 20151119 100505 10.75 4.03 20151119 100506 10.78 4.06 20151119 100507 10.81 4.09 20151119 100508 10.84 4.13 20151119 100509 10.87 4.16 20151119 100510 10.91 4.19 20151119 100511 10.96 4.23 20151119 100512 11.00 4.27 20151119 100513 11.05 4.30 20151119 100514 11.09 4.34 20151119 100515 11.13 4.37 20151119 100516 11.18 4.40 20151119 100517 11.23 4.44 20151119 100518 11.28 4.47 20151119 100519 11.32 4.51 20151119 100520 11.37 4.54 20151119 100521 11.42 4.57 20151119 100523 11.48 4.61 20151119 100524 11.53 4.64 20151119 100525 11.58 4.67 20151119 100526 11.64 4.71 20151119 100527 11.70 4.74 20151119 100528 11.75 4.78 20151119 100529 11.80 4.81 20151119 100530 11.85 4.85 20151119 100531 11.90 4.88 20151119 100532 11.95 4.92 20151119 100533 12.01 4.95 20151119 100534 12.06 4.98 20151119 100535 12.13 5.02 20151119 100536 12.19 5.05 20151119 100537 12.26 5.08 20151119 100538 12.32 5.12 20151119 100539 12.39 5.15 20151119 100540 12.45 5.19 20151119 100541 12.50 5.22 20151119 100542 12.56 5.26 20151119 100543 12.60 5.29 20151119 100544 12.65 5.32 20151119 100545 12.70 5.36 20151119 100546 12.75 5.39 20151119 100547 12.79 5.43 20151119 100548 12.84 5.46 20151119 100549 12.89 5.50 20151119 100550 12.94 5.53 20151119 100551 13.00 5.57 20151119 100552 13.04 5.60 20151119 100553 13.10 5.64 20151119 100554 13.15 5.67 20151119 100555 13.19 5.71 20151119 100556 13.23 5.74 20151119 100557 13.25 5.78 20151119 100558 13.26 5.81 20151119 100559 13.29 5.85 20151119 100600 13.31 5.88 20151119 100601 13.33 5.91 20151119 100602 13.35 5.95 20151119 100603 13.37 5.98 20151119 100604 13.39 6.01 20151119 100605 13.41 6.05 20151119 100606 13.43 6.08 20151119 100607 13.44 6.11 20151119 100608 13.45 6.14 20151119 100609 13.48 6.18 20151119 100610 13.51 6.21 20151119 100611 13.54 6.24 20151119 100613 13.57 6.27 20151119 100614 13.60 6.30 20151119 100615 13.66 6.34 20151119 100616 13.71 6.37 20151119 100617 13.75 6.40 20151119 100618 13.79 6.44 20151119 100619 13.83 6.47 20151119 100620 13.86 6.50 20151119 100621 13.89 6.53 20151119 100622 13.95 6.57 20151119 100623 14.02 6.60 20151119 100624 14.11 6.63 20151119 100625 14.19 6.67 20151119 100626 14.28 6.70 20151119 100627 14.37 6.73 20151119 100628 14.45 6.77 20151119 100629 14.53 6.80 20151119 100630 14.61 6.84 20151119 100631 14.69 6.87 20151119 100632 14.76 6.90 20151119 100633 14.83 6.94 20151119 100634 14.85 6.97 20151119 100635 14.86 7.00 20151119 100636 14.88 7.03 20151119 100637 14.90 7.06 20151119 100638 14.93 7.09 20151119 100639 14.97 7.12 20151119 100640 15.01 7.15 20151119 100641 15.05 7.18 20151119 100642 15.11 7.21 20151119 100643 15.16 7.24 20151119 100644 15.22 7.27 20151119 100645 15.26 7.30 20151119 100646 15.36 7.33 20151119 100647 15.46 7.37 20151119 100648 15.56 7.40 20151119 100649 15.67 7.44 20151119 100650 15.77 7.48 20151119 100651 15.87 7.52 20151119 100652 15.96 7.55 20151119 100653 16.07 7.59 20151119 100654 16.17 7.62 20151119 100655 16.27 7.66 20151119 100656 16.37 7.70 20151119 100658 16.59 7.77 20151119 100659 16.69 7.81 20151119 100700 16.79 7.85 20151119 100701 16.90 7.89 20151119 100702 17.00 7.93 20151119 100704 17.10 7.96 20151119 100705 17.19 8.00 20151119 100706 17.29 8.04 20151119 100707 17.37 8.08 20151119 100708 17.45 8.11 20151119 100709 17.53 8.15 20151119 100710 17.57 8.18 20151119 100711 17.59 8.21 20151119 100712 17.60 8.23 20151119 100713 17.62 8.27 20151119 100714 17.64 8.30 20151119 100715 17.66 8.32 20151119 100716 17.68 8.35 20151119 100717 17.70 8.38 20151119 100718 17.72 8.40 20151119 100719 17.74 8.43 20151119 100720 17.75 8.46 20151119 100721 17.77 8.49 20151119 100722 17.78 8.51 20151119 100723 17.77 8.53 20151119 100724 17.78 8.56 20151119 100725 17.77 8.58 20151119 100726 17.77 8.60 20151119 100727 17.77 8.62 20151119 100728 17.78 8.65 20151119 100729 17.79 8.67 20151119 100731 17.82 8.71 20151119 100732 17.84 8.73 20151119 100733 17.85 8.75 20151119 100734 17.88 8.77 20151119 100735 17.90 8.79 20151119 100736 17.93 8.81 20151119 100737 17.95 8.82 20151119 100738 17.97 8.84 20151119 100739 17.98 8.86 20151119 100740 18.00 8.87 20151119 100741 18.01 8.89 20151119 100742 18.03 8.91 20151119 100743 18.05 8.93 20151119 100744 18.06 8.94 20151119 100745 18.06 8.95 20151119 100746 18.07 8.97 20151119 100747 18.06 8.98 20151119 100748 18.06 9.00 20151119 100749 18.06 9.01 20151119 100750 18.04 9.02 20151119 100751 18.03 9.03 20151119 100753 17.99 9.05 20151119 100755 17.99 9.06 20151119 100757 17.97 9.07 20151119 100758 17.95 9.07 20151119 100759 17.92 9.08 20151119 100800 17.90 9.08 20151119 100801 17.87 9.08 20151119 100802 17.84 9.09 20151119 100803 17.82 9.09 20151119 100804 17.79 9.09 20151119 100805 17.76 9.09 20151119 100806 17.74 9.09 20151119 100807 17.71 9.10 20151119 100808 17.69 9.10 20151119 100809 17.68 9.09 20151119 100810 17.68 9.09 20151119 100812 17.68 9.09 20151119 100813 17.69 9.09 20151119 100814 17.69 9.09 20151119 100815 17.69 9.09 20151119 100817 17.69 9.08 20151119 100818 17.71 9.08 20151119 100819 17.71 9.07 20151119 100820 17.71 9.07 20151119 100821 17.71 9.07 20151119 100822 17.71 9.06 20151119 100824 17.72 9.05 20151119 100825 17.72 9.05 20151119 100826 17.72 9.04 20151119 100827 17.72 9.04 20151119 100828 17.70 9.03 20151119 100829 17.69 9.02 20151119 100830 17.67 9.01 20151119 100831 17.66 9.00 20151119 100832 17.63 8.99 20151119 100833 17.60 8.97 20151119 100834 17.57 8.96 20151119 100835 17.54 8.95 20151119 100836 17.51 8.93 20151119 100837 17.48 8.92 20151119 100838 17.45 8.91 20151119 100839 17.42 8.89 20151119 100840 17.38 8.87 20151119 100841 17.35 8.86 20151119 100842 17.31 8.83 20151119 100843 17.28 8.81 20151119 100845 17.25 8.79 20151119 100846 17.22 8.76 20151119 100847 17.19 8.73 20151119 100848 17.17 8.71 20151119 100849 17.14 8.68 20151119 100850 17.12 8.66 20151119 100851 17.10 8.63 20151119 100852 17.08 8.60 20151119 100853 17.06 8.57 20151119 100854 17.04 8.54 20151119 100855 17.00 8.49 20151119 100856 16.97 8.46 20151119 100857 16.93 8.41 20151119 100858 16.90 8.37 20151119 100859 16.86 8.33 20151119 100900 16.84 8.29 20151119 100901 16.80 8.24 20151119 100902 16.77 8.20 20151119 100903 16.75 8.15 20151119 100904 16.71 8.10 20151119 100905 16.69 8.06 20151119 100907 16.61 7.94 20151119 100908 16.56 7.88 20151119 100910 16.49 7.75 20151119 100911 16.44 7.69 20151119 100912 16.41 7.63 20151119 100913 16.36 7.56 20151119 100914 16.33 7.50 20151119 100915 16.28 7.44 20151119 100916 16.25 7.38 20151119 100917 16.20 7.31 20151119 100918 16.17 7.24 20151119 100919 16.12 7.18 20151119 100920 16.09 7.12 20151119 100921 16.05 7.04 20151119 100922 16.02 6.98 20151119 100923 15.97 6.92 20151119 100924 15.94 6.86 20151119 100925 15.90 6.79 20151119 100926 15.87 6.73 20151119 100927 15.84 6.66 20151119 100928 15.81 6.60 20151119 100929 15.77 6.55 20151119 100930 15.74 6.50 20151119 100931 15.70 6.44 20151119 100932 15.66 6.38 20151119 100933 15.62 6.34 20151119 100934 15.57 6.28 20151119 100936 15.53 6.24 20151119 100937 15.48 6.18 20151119 100938 15.44 6.14 20151119 100939 15.39 6.09 20151119 100940 15.36 6.05 20151119 100941 15.32 6.00 20151119 100942 15.29 5.96 20151119 100943 15.25 5.92 20151119 100944 15.20 5.87 20151119 100945 15.17 5.83 20151119 100947 15.09 5.75 20151119 100948 15.04 5.71 20151119 100949 15.01 5.68 20151119 100950 14.97 5.64 20151119 100951 14.93 5.60 20151119 100952 14.89 5.57 20151119 100953 14.85 5.53 20151119 100954 14.82 5.50 20151119 100955 14.78 5.46 20151119 100956 14.75 5.43 20151119 100957 14.70 5.39 20151119 100958 14.67 5.36 20151119 100959 14.63 5.32 20151119 101000 14.59 5.28 20151119 101001 14.56 5.25 20151119 101002 14.52 5.21 20151119 101003 14.50 5.18 20151119 101004 14.46 5.15 20151119 101005 14.43 5.11 20151119 101006 14.40 5.08 20151119 101007 14.36 5.05 20151119 101008 14.33 5.02 20151119 101009 14.28 4.98 20151119 101010 14.25 4.95 20151119 101011 14.20 4.92 20151119 101012 14.15 4.88 20151119 101013 14.11 4.85 20151119 101014 14.05 4.82 20151119 101015 14.01 4.79 20151119 101016 13.95 4.75 20151119 101017 13.90 4.72 20151119 101018 13.85 4.69 20151119 101019 13.80 4.66 20151119 101020 13.76 4.63 20151119 101021 13.71 4.60 20151119 101022 13.66 4.56 20151119 101023 13.62 4.54 20151119 101024 13.59 4.50 20151119 101025 13.55 4.47 20151119 101027 13.52 4.45 20151119 101028 13.48 4.42 20151119 101029 13.45 4.39 20151119 101030 13.42 4.37 20151119 101031 13.38 4.33 20151119 101032 13.34 4.31 20151119 101033 13.30 4.28 20151119 101034 13.26 4.26 20151119 101035 13.22 4.23 20151119 101036 13.18 4.21 20151119 101037 13.14 4.19 20151119 101038 13.10 4.17 20151119 101039 13.06 4.15 20151119 101040 13.03 4.13 20151119 101041 12.99 4.11 20151119 101042 12.96 4.10 20151119 101043 12.92 4.08 20151119 101044 12.87 4.06 20151119 101045 12.84 4.04 20151119 101046 12.80 4.02 20151119 101047 12.75 4.00 20151119 101048 12.71 3.99 20151119 101049 12.67 3.97 20151119 101050 12.63 3.95 20151119 101051 12.60 3.94 20151119 101052 12.56 3.92 20151119 101053 12.53 3.90 20151119 101054 12.50 3.89 20151119 101055 12.46 3.88 20151119 101056 12.43 3.86 20151119 101057 12.41 3.85 20151119 101058 12.38 3.84 20151119 101059 12.37 3.83 20151119 101100 12.34 3.82 20151119 101101 12.32 3.81 20151119 101102 12.31 3.81 20151119 101103 12.29 3.80 20151119 101104 12.28 3.79 20151119 101105 12.28 3.79 20151119 101106 12.27 3.78 20151119 101107 12.27 3.77 20151119 101108 12.28 3.77 20151119 101109 12.30 3.77 20151119 101110 12.32 3.77 20151119 101111 12.33 3.76 20151119 101112 12.35 3.76 20151119 101113 12.37 3.76 20151119 101114 12.39 3.76 20151119 101115 12.41 3.76 20151119 101117 12.43 3.75 20151119 101118 12.44 3.75 20151119 101119 12.46 3.75 20151119 101120 12.49 3.75 20151119 101121 12.52 3.74 20151119 101122 12.54 3.74 20151119 101123 12.57 3.73 20151119 101124 12.59 3.73 20151119 101125 12.61 3.72 20151119 101126 12.63 3.72 20151119 101127 12.64 3.71 20151119 101128 12.66 3.71 20151119 101129 12.68 3.70 20151119 101130 12.68 3.69 20151119 101131 12.69 3.68 20151119 101132 12.69 3.66 20151119 101133 12.69 3.65 20151119 101134 12.69 3.64 20151119 101135 12.68 3.62 20151119 101136 12.68 3.61 20151119 101137 12.68 3.59 20151119 101138 12.68 3.58 20151119 101139 12.68 3.56 20151119 101140 12.68 3.54 20151119 101141 12.69 3.52 20151119 101142 12.70 3.50 20151119 101143 12.70 3.48 20151119 101144 12.71 3.47 20151119 101145 12.71 3.45 20151119 101146 12.72 3.43 20151119 101147 12.73 3.41 20151119 101148 12.73 3.39 20151119 101149 12.74 3.37 20151119 101150 12.75 3.35 20151119 101151 12.76 3.33 20151119 101152 12.77 3.31 20151119 101153 12.78 3.29 20151119 101154 12.79 3.27 20151119 101155 12.81 3.25 20151119 101156 12.82 3.23 20151119 101157 12.84 3.22 20151119 101158 12.85 3.20 20151119 101159 12.87 3.18 20151119 101200 12.89 3.17 20151119 101201 12.90 3.15 20151119 101202 12.89 3.13 20151119 101203 12.86 3.11 20151119 101204 12.84 3.10 20151119 101205 12.80 3.08 20151119 101206 12.77 3.06 20151119 101208 12.73 3.04 20151119 101209 12.70 3.03 20151119 101210 12.65 3.01 20151119 101211 12.60 2.99 20151119 101212 12.55 2.97 20151119 101213 12.50 2.95 20151119 101214 12.46 2.94 20151119 101215 12.43 2.92 20151119 101216 12.40 2.90 20151119 101217 12.36 2.88 20151119 101218 12.33 2.86 20151119 101219 12.29 2.84 20151119 101220 12.26 2.82 20151119 101221 12.23 2.80 20151119 101222 12.21 2.78 20151119 101223 12.18 2.76 20151119 101224 12.14 2.73 20151119 101225 12.08 2.71 20151119 101226 12.01 2.68 20151119 101227 11.94 2.64 20151119 101228 11.87 2.62 20151119 101229 11.80 2.59 20151119 101230 11.72 2.55 20151119 101231 11.64 2.52 20151119 101232 11.58 2.49 20151119 101233 11.51 2.45 20151119 101234 11.45 2.42 20151119 101235 11.38 2.39 20151119 101236 11.32 2.37 20151119 101237 11.25 2.34 20151119 101238 11.18 2.31 20151119 101239 11.12 2.28 20151119 101240 11.07 2.26 20151119 101241 11.01 2.24 20151119 101242 10.96 2.21 20151119 101243 10.90 2.19 20151119 101244 10.87 2.17 20151119 101245 10.80 2.15 20151119 101246 10.68 2.13 20151119 101247 10.57 2.11 20151119 101248 10.47 2.09 20151119 101249 10.38 2.08 20151119 101250 10.28 2.06 20151119 101251 10.19 2.04 20151119 101252 10.11 2.02 20151119 101253 10.04 2.01 20151119 101254 9.96 1.99 20151119 101255 9.89 1.97 20151119 101256 9.83 1.97 20151119 101258 9.77 1.96 20151119 101259 9.70 1.95 20151119 101300 9.64 1.94 20151119 101301 9.59 1.94 20151119 101302 9.54 1.93 20151119 101303 9.49 1.92 20151119 101304 9.43 1.92 20151119 101305 9.38 1.91 20151119 101306 9.34 1.91 20151119 101307 9.28 1.91 20151119 101308 9.22 1.91 20151119 101309 9.16 1.91 20151119 101310 9.11 1.91 20151119 101311 9.05 1.91 20151119 101312 9.00 1.91 20151119 101313 8.94 1.91 20151119 101314 8.88 1.91 20151119 101315 8.84 1.91 20151119 101316 8.78 1.91 20151119 101317 8.72 1.92 20151119 101318 8.63 1.92 20151119 101319 8.54 1.92 20151119 101320 8.46 1.92 20151119 101321 8.37 1.92 20151119 101322 8.27 1.93 20151119 101323 8.17 1.93 20151119 101324 8.09 1.93 20151119 101325 7.99 1.94 20151119 101326 7.89 1.94 20151119 101327 7.80 1.94 20151119 101328 7.71 1.95 20151119 101329 7.64 1.95 20151119 101330 7.56 1.96 20151119 101331 7.48 1.96 20151119 101332 7.41 1.97 20151119 101333 7.33 1.97 20151119 101334 7.28 1.98 20151119 101335 7.21 1.98 20151119 101336 7.15 1.99 20151119 101337 7.08 2.00 20151119 101338 7.03 2.00 20151119 101339 6.99 2.01 20151119 101340 6.95 2.01 20151119 101341 6.91 2.02 20151119 101342 6.87 2.03 20151119 101343 6.83 2.03 20151119 101344 6.80 2.04 20151119 101345 6.76 2.04 20151119 101346 6.71 2.05 20151119 101347 6.67 2.05 20151119 101349 6.62 2.06 20151119 101350 6.57 2.06 20151119 101351 6.48 2.06 20151119 101352 6.40 2.06 20151119 101353 6.32 2.07 20151119 101354 6.24 2.07 20151119 101355 6.16 2.07 20151119 101356 6.09 2.08 20151119 101357 6.01 2.08 20151119 101358 5.93 2.08 20151119 101359 5.85 2.09 20151119 101400 5.77 2.09 20151119 101401 5.71 2.09 20151119 101402 5.64 2.09 20151119 101403 5.57 2.10 20151119 101404 5.50 2.10 20151119 101405 5.43 2.10 20151119 101406 5.38 2.10 20151119 101407 5.31 2.10 20151119 101408 5.24 2.11 20151119 101409 5.18 2.11 20151119 101410 5.12 2.11 20151119 101411 5.06 2.11 20151119 101412 5.02 2.11 20151119 101413 4.97 2.11 20151119 101414 4.93 2.11 20151119 101415 4.89 2.11 20151119 101416 4.85 2.11 20151119 101417 4.81 2.11 20151119 101418 4.79 2.11 20151119 101419 4.76 2.11 20151119 101420 4.74 2.11 20151119 101421 4.74 2.11 20151119 101422 4.74 2.11 20151119 101423 4.76 2.11 20151119 101424 4.76 2.11 20151119 101425 4.77 2.11 20151119 101426 4.78 2.11 20151119 101427 4.79 2.10 20151119 101428 4.81 2.10 20151119 101429 4.82 2.10 20151119 101430 4.83 2.10 20151119 101431 4.84 2.10 20151119 101432 4.86 2.09 20151119 101433 4.88 2.09 20151119 101434 4.90 2.09 20151119 101435 4.92 2.09 20151119 101436 4.94 2.08 20151119 101437 4.96 2.08 20151119 101438 4.98 2.08 20151119 101440 5.00 2.08 20151119 101441 5.02 2.07 20151119 101442 5.04 2.07 20151119 101443 5.05 2.07 20151119 101444 5.07 2.06 20151119 101445 5.09 2.06 20151119 101446 5.11 2.05 20151119 101447 5.13 2.05 20151119 101448 5.15 2.04 20151119 101449 5.17 2.04 20151119 101450 5.18 2.03 20151119 101451 5.20 2.03 20151119 101452 5.21 2.02 20151119 101453 5.22 2.02 20151119 101454 5.22 2.01 20151119 101455 5.23 2.01 20151119 101456 5.22 2.00 20151119 101457 5.22 2.00 20151119 101458 5.22 1.99 20151119 101459 5.22 1.98 20151119 101500 5.21 1.98 20151119 101501 5.20 1.97 20151119 101502 5.20 1.96 20151119 101503 5.20 1.96 20151119 101504 5.20 1.95 20151119 101505 5.21 1.95 20151119 101506 5.23 1.94 20151119 101507 5.25 1.93 20151119 101508 5.26 1.93 20151119 101509 5.28 1.92 20151119 101510 5.28 1.91 20151119 101511 5.28 1.91 20151119 101512 5.28 1.90 20151119 101513 5.28 1.89 20151119 101514 5.27 1.89 20151119 101515 5.24 1.88 20151119 101516 5.22 1.87 20151119 101517 5.20 1.86 20151119 101518 5.16 1.86 20151119 101519 5.14 1.85 20151119 101520 5.10 1.84 20151119 101521 5.06 1.83 20151119 101522 5.02 1.83 20151119 101523 4.98 1.82 20151119 101524 4.92 1.81 20151119 101525 4.87 1.80 20151119 101526 4.82 1.79 20151119 101527 4.79 1.79 20151119 101528 4.77 1.78 20151119 101530 4.75 1.77 20151119 101531 4.73 1.76 20151119 101532 4.71 1.75 20151119 101533 4.70 1.74 20151119 101534 4.69 1.73 20151119 101535 4.68 1.72 20151119 101536 4.67 1.72 20151119 101537 4.67 1.71 20151119 101538 4.65 1.70 20151119 101539 4.64 1.69 20151119 101540 4.62 1.68 20151119 101541 4.60 1.67 20151119 101542 4.59 1.67 20151119 101543 4.56 1.66 20151119 101544 4.54 1.65 20151119 101545 4.51 1.64 20151119 101546 4.51 1.63 20151119 101547 4.50 1.62 20151119 101548 4.49 1.62 20151119 101549 4.46 1.61 20151119 101550 4.42 1.60 20151119 101551 4.37 1.59 20151119 101552 4.30 1.58 20151119 101553 4.25 1.57 20151119 101554 4.20 1.56 20151119 101555 4.15 1.55 20151119 101556 4.06 1.54 20151119 101557 4.00 1.53 20151119 101558 3.94 1.52 20151119 101559 3.88 1.51 20151119 101600 3.78 1.50 20151119 101601 3.71 1.49 20151119 101602 3.64 1.48 20151119 101603 3.56 1.47 20151119 101605 3.37 1.45 20151119 101606 3.25 1.44 20151119 101607 3.11 1.43 20151119 101608 2.95 1.42 20151119 101609 2.80 1.41 20151119 101610 2.65 1.41 20151119 105859 7.63 0.90 20151119 105900 7.39 0.90 20151119 105901 7.16 0.91 20151119 105902 7.07 0.92 20151119 105903 7.01 0.94 20151119 105904 6.99 0.96 20151119 105905 6.99 0.98 20151119 105906 7.00 1.00 20151119 105907 7.05 1.02 20151119 105908 7.12 1.05 20151119 105909 7.22 1.07 20151119 105911 7.32 1.09 20151119 105912 7.42 1.12 20151119 105913 7.54 1.14 20151119 105914 7.66 1.16 20151119 105915 7.75 1.18 20151119 105916 7.77 1.21 20151119 105917 7.77 1.23 20151119 105918 7.75 1.25 20151119 105919 7.72 1.28 20151119 105920 7.67 1.30 20151119 105921 7.60 1.32 20151119 105922 7.51 1.33 20151119 105923 7.33 1.35 20151119 105924 7.14 1.36 20151119 105925 6.93 1.39 20151119 105926 6.70 1.40 20151119 105927 6.46 1.43 20151119 105928 6.20 1.45 20151119 105929 5.93 1.48 20151119 105930 5.74 1.49 20151119 105931 5.56 1.52 20151119 105932 5.42 1.54 20151119 105933 5.32 1.57 20151119 105934 5.22 1.59 20151119 105935 5.18 1.62 20151119 105936 5.23 1.66 20151119 105937 5.36 1.71 20151119 105938 5.52 1.76 20151119 105939 5.68 1.80 20151119 105940 5.89 1.84 20151119 105941 6.10 1.89 20151119 105942 6.36 1.93 20151119 105943 6.60 1.98 20151119 105944 6.76 2.02 20151119 105945 6.92 2.06 20151119 105946 7.04 2.10 20151119 105947 7.17 2.14 20151119 105948 7.29 2.18 20151119 105949 7.40 2.22 20151119 105950 7.50 2.26 20151119 105951 7.61 2.30 20151119 105952 7.72 2.34 20151119 105953 7.82 2.38 20151119 105954 7.92 2.42 20151119 105955 8.02 2.46 20151119 105956 8.12 2.49 20151119 105957 8.30 2.53 20151119 105958 8.51 2.56 20151119 105959 8.73 2.60 20151119 110000 8.95 2.63 20151119 110002 9.17 2.66 20151119 110003 9.40 2.70 20151119 110004 9.61 2.73 20151119 110005 9.84 2.76 20151119 110006 10.09 2.79 20151119 110007 10.34 2.83 20151119 110008 10.59 2.86 20151119 110009 10.85 2.89 20151119 110010 11.08 2.92 20151119 110011 11.33 2.95 20151119 110012 11.52 2.97 20151119 110013 11.51 2.97 20151119 110014 11.49 2.97 20151119 110015 11.47 2.97 20151119 110016 11.43 2.96 20151119 110017 11.38 2.96 20151119 110018 11.35 2.95 20151119 110019 11.28 2.95 20151119 110020 11.08 2.93 20151119 110021 10.85 2.90 20151119 110022 10.62 2.88 20151119 110023 10.36 2.86 20151119 110024 10.12 2.83 20151119 110025 9.86 2.81 20151119 110026 9.67 2.79 20151119 110027 9.49 2.77 20151119 110028 9.49 2.76 20151119 110029 9.49 2.74 20151119 110030 9.52 2.73 20151119 110031 9.55 2.72 20151119 110032 9.60 2.70 20151119 110033 9.65 2.69 20151119 110034 9.73 2.68 20151119 110035 9.80 2.67 20151119 110036 9.84 2.65 20151119 110037 9.87 2.63 20151119 110038 9.89 2.61 20151119 110039 9.89 2.58 20151119 110040 9.88 2.56 20151119 110041 9.86 2.53 20151119 110042 9.82 2.50 20151119 110043 9.60 2.45 20151119 110044 9.24 2.36 20151119 110045 8.94 2.29 20151119 110046 8.62 2.22 20151119 110047 8.26 2.14 20151119 110048 7.95 2.06 20151119 110049 7.64 1.99 20151119 110050 7.34 1.91 20151119 110052 6.90 1.80 20151119 110053 6.54 1.69 20151119 110054 6.24 1.58 20151119 110055 5.99 1.48 20151119 110056 5.72 1.36 20151119 110057 5.55 1.27 20151119 110058 5.42 1.17 20151119 110059 5.29 1.08 20151119 110201 2.77 1.87 20151119 110202 2.66 1.97 20151119 110204 2.47 2.14 20151119 110205 2.39 2.21 20151119 110207 2.25 2.35 20151119 110208 2.20 2.41 20151119 110209 2.21 2.46 20151119 110210 2.25 2.50 20151119 110211 2.33 2.52 20151119 110212 2.43 2.55 20151119 110213 2.56 2.58 20151119 110214 2.68 2.61 20151119 110215 2.81 2.63 20151119 110217 2.95 2.66 20151119 110218 3.09 2.68 20151119 110219 3.22 2.70 20151119 110220 3.37 2.72 20151119 110221 3.52 2.74 20151119 110222 3.68 2.77 20151119 110223 3.81 2.79 20151119 110224 3.94 2.82 20151119 110225 4.06 2.84 20151119 110226 4.16 2.86 20151119 110227 4.26 2.89 20151119 110228 4.36 2.91 20151119 110229 4.45 2.93 20151119 110230 4.53 2.95 20151119 110231 4.57 2.97 20151119 110232 4.62 2.99 20151119 110233 4.66 3.00 20151119 110234 4.70 3.02 20151119 110235 4.76 3.04 20151119 110236 4.80 3.06 20151119 110237 4.83 3.08 20151119 110238 4.85 3.10 20151119 110239 4.87 3.11 20151119 110240 4.88 3.13 20151119 110241 4.88 3.15 20151119 110242 4.88 3.17 20151119 110243 4.87 3.18 20151119 110244 4.85 3.20 20151119 110245 4.84 3.22 20151119 110246 4.82 3.23 20151119 110247 4.79 3.25 20151119 110248 4.77 3.27 20151119 110249 4.74 3.28 20151119 110250 4.70 3.30 20151119 110251 4.66 3.32 20151119 110252 4.61 3.33 20151119 110253 4.56 3.34 20151119 110254 4.52 3.36 20151119 110255 4.47 3.37 20151119 110256 4.42 3.39 20151119 110257 4.37 3.40 20151119 110258 4.36 3.42 20151119 110259 4.35 3.43 20151119 110300 4.38 3.45 20151119 110301 4.40 3.46 20151119 110302 4.43 3.47 20151119 110303 4.48 3.49 20151119 110304 4.53 3.50 20151119 110305 4.61 3.51 20151119 110306 4.68 3.53 20151119 110308 4.77 3.54 20151119 110309 4.86 3.55 20151119 110310 4.99 3.56 20151119 110311 5.04 3.57 20151119 110312 5.04 3.58 20151119 110313 5.05 3.59 20151119 110314 5.10 3.60 20151119 110315 5.12 3.61 20151119 110316 5.16 3.62 20151119 110317 5.23 3.63 20151119 110318 5.28 3.63 20151119 110319 5.34 3.64 20151119 110320 5.41 3.65 20151119 110321 5.52 3.66 20151119 110322 5.57 3.67 20151119 110323 5.56 3.67 20151119 110324 5.57 3.68 20151119 110325 5.59 3.68 20151119 110326 5.60 3.69 20151119 110327 5.63 3.69 20151119 110328 5.67 3.70 20151119 110329 5.70 3.70 20151119 110330 5.75 3.70 20151119 110331 5.82 3.71 20151119 110332 5.88 3.71 20151119 110333 5.93 3.71 20151119 110334 5.97 3.71 20151119 110335 6.04 3.71 20151119 110336 6.09 3.71 20151119 110337 6.15 3.71 20151119 110338 6.21 3.70 20151119 110339 6.26 3.70 20151119 110340 6.30 3.70 20151119 110341 6.36 3.70 20151119 110342 6.39 3.69 20151119 110343 6.42 3.69 20151119 110344 6.45 3.69 20151119 110345 6.46 3.69 20151119 110346 6.35 3.69 20151119 110347 6.24 3.68 20151119 110348 6.13 3.68 20151119 110349 6.02 3.68 20151119 110350 5.89 3.68 20151119 110351 5.77 3.67 20151119 110352 5.66 3.67 20151119 110353 5.52 3.66 20151119 110354 5.40 3.66 20151119 110355 5.27 3.66 20151119 110356 5.14 3.66 20151119 110358 5.01 3.65 20151119 110359 4.86 3.65 20151119 110400 4.70 3.64 20151119 110401 4.55 3.64 20151119 110402 4.41 3.63 20151119 110403 4.30 3.63 20151119 110404 4.18 3.62 20151119 110405 4.07 3.61 20151119 110406 3.99 3.61 20151119 110407 3.92 3.60 20151119 110408 3.88 3.59 20151119 110409 3.85 3.59 20151119 110410 3.81 3.57 20151119 110411 3.78 3.56 20151119 110412 3.76 3.55 20151119 110413 3.74 3.54 20151119 110414 3.72 3.52 20151119 110415 3.70 3.51 20151119 110416 3.69 3.50 20151119 110417 3.68 3.48 20151119 110418 3.67 3.47 20151119 110419 3.67 3.45 20151119 110420 3.66 3.44 20151119 110421 3.61 3.42 20151119 110422 3.55 3.40 20151119 110423 3.48 3.38 20151119 110424 3.43 3.36 20151119 110425 3.39 3.34 20151119 110426 3.34 3.32 20151119 110427 3.31 3.30 20151119 110428 3.27 3.28 20151119 110429 3.25 3.26 20151119 110430 3.22 3.23 20151119 110431 3.21 3.21 20151119 110432 3.23 3.19 20151119 110433 3.31 3.16 20151119 110434 3.39 3.14 20151119 110435 3.49 3.11 20151119 110436 3.59 3.09 20151119 110437 3.71 3.06 20151119 110438 3.81 3.04 20151119 110439 3.92 3.02 20151119 110440 4.07 2.99 20151119 110441 4.19 2.97 20151119 110442 4.35 2.95 20151119 110443 4.48 2.92 20151119 110444 4.68 2.91 20151119 110445 4.86 2.89 20151119 110446 5.03 2.88 20151119 110447 5.25 2.86 20151119 110449 5.43 2.84 20151119 110450 5.65 2.82 20151119 110451 5.84 2.81 20151119 110452 6.06 2.79 20151119 110453 6.25 2.78 20151119 110454 6.49 2.76 20151119 110455 6.68 2.74 20151119 110456 6.88 2.73 20151119 110457 7.03 2.72 20151119 110458 7.21 2.71 20151119 110459 7.35 2.71 20151119 110500 7.49 2.70 20151119 110501 7.66 2.69 20151119 110502 7.80 2.68 20151119 110503 7.96 2.67 20151119 110504 8.10 2.66 20151119 110505 8.26 2.65 20151119 110506 8.39 2.64 20151119 110507 8.51 2.63 20151119 110508 8.58 2.62 20151119 110509 8.66 2.61 20151119 110510 8.72 2.61 20151119 110511 8.80 2.60 20151119 110512 8.87 2.59 20151119 110513 8.96 2.58 20151119 110514 9.04 2.57 20151119 110515 9.13 2.56 20151119 110516 9.21 2.55 20151119 110517 9.31 2.54 20151119 110518 9.43 2.53 20151119 110519 9.63 2.53 20151119 110520 9.80 2.52 20151119 110521 10.00 2.52 20151119 110522 10.17 2.51 20151119 110523 10.39 2.51 20151119 110524 10.58 2.50 20151119 110525 10.80 2.50 20151119 110526 10.98 2.49 20151119 110527 11.20 2.49 20151119 110528 11.37 2.49 20151119 110529 11.58 2.48 20151119 110530 11.76 2.49 20151119 110531 11.98 2.49 20151119 110532 12.17 2.49 20151119 110533 12.39 2.49 20151119 110534 12.59 2.49 20151119 110535 12.83 2.49 20151119 110536 13.02 2.50 20151119 110537 13.23 2.50 20151119 110538 13.45 2.50 20151119 110540 13.62 2.49 20151119 110541 13.36 2.48 20151119 110542 12.56 2.46 20151119 110543 11.53 2.42 20151119 110544 10.71 2.40 20151119 110545 9.70 2.37 20151119 110546 8.92 2.34 20151119 110547 8.08 2.31 20151119 110548 7.51 2.28 20151119 110549 7.10 2.25 20151119 110550 7.04 2.23 20151119 110551 7.31 2.20 20151119 110552 7.67 2.18 20151119 110553 7.87 2.18 20151119 110554 8.13 2.18 20151119 110555 8.35 2.17 20151119 110556 8.66 2.17 20151119 110557 8.93 2.17 20151119 110558 9.25 2.16 20151119 110559 9.53 2.16 20151119 110600 9.85 2.16 20151119 110601 10.18 2.15 20151119 110602 10.44 2.15 20151119 110603 10.64 2.15 20151119 110604 10.68 2.15 20151119 110605 10.72 2.16 20151119 110606 10.77 2.16 20151119 110607 10.83 2.17 20151119 110608 10.90 2.18 20151119 110609 10.96 2.18 20151119 110610 11.03 2.19 20151119 110611 11.10 2.19 20151119 110612 11.19 2.19 20151119 110613 11.26 2.20 20151119 110614 11.37 2.21 20151119 110615 11.52 2.22 20151119 110616 11.64 2.23 20151119 110617 11.80 2.25 20151119 110618 11.93 2.26 20151119 110619 12.09 2.27 20151119 110620 12.25 2.29 20151119 110621 12.38 2.30 20151119 110622 12.54 2.32 20151119 110623 12.66 2.33 20151119 110624 12.82 2.34 20151119 110625 12.90 2.36 20151119 110626 12.92 2.37 20151119 110627 12.94 2.38 20151119 110628 12.96 2.39 20151119 110630 12.97 2.40 20151119 110631 12.98 2.41 20151119 110632 12.98 2.42 20151119 110633 12.97 2.43 20151119 110634 12.97 2.44 20151119 110635 12.96 2.45 20151119 110636 12.95 2.47 20151119 110637 12.91 2.48 20151119 110638 12.84 2.49 20151119 110639 12.79 2.49 20151119 110640 12.74 2.50 20151119 110641 12.68 2.52 20151119 110642 12.64 2.52 20151119 110643 12.59 2.53 20151119 110644 12.53 2.54 20151119 110645 12.49 2.55 20151119 110646 12.44 2.56 20151119 110647 12.40 2.57 20151119 110648 12.35 2.57 20151119 110649 12.29 2.58 20151119 110650 12.25 2.58 20151119 110651 12.21 2.59 20151119 110652 12.16 2.59 20151119 110653 12.12 2.60 20151119 110654 12.06 2.60 20151119 110655 12.02 2.60 20151119 110656 11.96 2.60 20151119 110657 11.90 2.61 20151119 110658 11.85 2.61 20151119 110659 11.81 2.61 20151119 110700 11.77 2.61 20151119 110701 11.74 2.61 20151119 110702 11.70 2.61 20151119 110703 11.66 2.62 20151119 110704 11.62 2.62 20151119 110705 11.60 2.62 20151119 110706 11.59 2.63 20151119 110707 11.57 2.63 20151119 110708 11.55 2.63 20151119 110709 11.53 2.64 20151119 110710 11.51 2.64 20151119 110711 11.49 2.65 20151119 110712 11.47 2.65 20151119 110713 11.46 2.66 20151119 110714 11.44 2.66 20151119 110715 11.43 2.67 20151119 110716 11.42 2.67 20151119 110717 11.42 2.68 20151119 110718 11.41 2.68 20151119 110719 11.41 2.69 20151119 110721 11.38 2.70 20151119 110722 11.35 2.70 20151119 110723 11.31 2.71 20151119 110724 11.29 2.71 20151119 110725 11.27 2.72 20151119 110726 11.26 2.73 20151119 110727 11.25 2.74 20151119 110728 11.26 2.75 20151119 110729 11.26 2.76 20151119 110730 11.27 2.77 20151119 110731 11.29 2.78 20151119 110732 11.38 2.80 20151119 110733 11.49 2.82 20151119 110734 11.62 2.84 20151119 110735 11.75 2.87 20151119 110736 11.89 2.89 20151119 110737 12.01 2.91 20151119 110738 12.14 2.93 20151119 110739 12.25 2.96 20151119 110740 12.37 2.98 20151119 110741 12.46 3.00 20151119 110742 12.56 3.01 20151119 110743 12.61 3.02 20151119 110744 12.65 3.03 20151119 110745 12.69 3.04 20151119 110746 12.73 3.05 20151119 110747 12.76 3.06 20151119 110748 12.78 3.06 20151119 110749 12.80 3.06 20151119 110750 12.81 3.07 20151119 110751 12.82 3.07 20151119 110752 12.82 3.07 20151119 110753 12.76 3.06 20151119 110754 12.63 3.04 20151119 110755 12.49 3.02 20151119 110756 12.36 3.00 20151119 110757 12.24 2.98 20151119 110758 12.11 2.96 20151119 110759 11.99 2.94 20151119 110800 11.89 2.92 20151119 110801 11.77 2.90 20151119 110802 11.66 2.88 20151119 110803 11.55 2.86 20151119 110804 11.41 2.85 20151119 110805 11.26 2.83 20151119 110806 11.10 2.81 20151119 110807 10.98 2.80 20151119 110808 10.84 2.78 20151119 110809 10.70 2.77 20151119 110811 10.58 2.75 20151119 110812 10.48 2.74 20151119 110813 10.37 2.72 20151119 110814 10.26 2.71 20151119 110815 10.18 2.70 20151119 110816 10.10 2.69 20151119 110817 10.01 2.69 20151119 110818 9.92 2.68 20151119 110819 9.85 2.67 20151119 110820 9.77 2.66 20151119 110821 9.68 2.66 20151119 110822 9.62 2.65 20151119 110823 9.54 2.64 20151119 110824 9.46 2.63 20151119 110825 9.37 2.63 20151119 110826 9.31 2.62 20151119 110827 9.23 2.62 20151119 110828 9.14 2.61 20151119 110829 9.03 2.60 20151119 110830 8.94 2.60 20151119 110831 8.82 2.59 20151119 110833 8.60 2.58 20151119 110834 8.51 2.57 20151119 110835 8.40 2.57 20151119 110836 8.29 2.56 20151119 110837 8.19 2.56 20151119 110838 8.08 2.56 20151119 110839 7.96 2.56 20151119 110840 7.85 2.56 20151119 110841 7.76 2.55 20151119 110842 7.65 2.55 20151119 110843 7.54 2.55 20151119 110844 7.42 2.55 20151119 110845 7.33 2.55 20151119 110846 7.23 2.55 20151119 110847 7.14 2.55 20151119 110848 7.06 2.56 20151119 110849 7.00 2.56 20151119 110850 6.93 2.56 20151119 110851 6.85 2.57 20151119 110852 6.79 2.57 20151119 110853 6.74 2.57 20151119 110854 6.67 2.58 20151119 110855 6.62 2.58 20151119 110856 6.56 2.59 20151119 110857 6.51 2.59 20151119 110858 6.45 2.60 20151119 110859 6.39 2.60 20151119 110900 6.33 2.61 20151119 110902 6.27 2.61 20151119 110903 6.22 2.62 20151119 110904 6.16 2.62 20151119 110905 6.10 2.63 20151119 110906 6.04 2.63 20151119 110907 5.99 2.64 20151119 110908 5.93 2.64 20151119 110909 5.88 2.65 20151119 110910 5.82 2.65 20151119 110911 5.78 2.65 20151119 110912 5.73 2.66 20151119 110913 5.69 2.66 20151119 110914 5.65 2.66 20151119 110915 5.61 2.67 20151119 110916 5.59 2.67 20151119 110917 5.56 2.68 20151119 110918 5.54 2.68 20151119 110919 5.52 2.68 20151119 110920 5.53 2.69 20151119 110921 5.54 2.69 20151119 110922 5.56 2.70 20151119 110923 5.58 2.70 20151119 110924 5.61 2.70 20151119 110925 5.65 2.71 20151119 110926 5.68 2.71 20151119 110927 5.72 2.72 20151119 110928 5.77 2.72 20151119 110929 5.81 2.73 20151119 110930 5.85 2.73 20151119 110931 5.90 2.73 20151119 110932 5.96 2.74 20151119 110933 6.01 2.74 20151119 110934 6.05 2.75 20151119 110935 6.10 2.75 20151119 110936 6.15 2.76 20151119 110937 6.21 2.76 20151119 110938 6.26 2.77 20151119 110939 6.30 2.77 20151119 110940 6.35 2.78 20151119 110941 6.40 2.78 20151119 110942 6.44 2.79 20151119 110943 6.50 2.79 20151119 110944 6.54 2.79 20151119 110945 6.59 2.80 20151119 110946 6.64 2.81 20151119 110947 6.69 2.81 20151119 110948 6.75 2.82 20151119 110949 6.79 2.82 20151119 110950 6.85 2.83 20151119 110951 6.90 2.83 20151119 110953 6.95 2.84 20151119 110954 7.00 2.84 20151119 110955 7.04 2.85 20151119 110956 7.09 2.86 20151119 110957 7.15 2.86 20151119 110958 7.21 2.87 20151119 110959 7.26 2.87 20151119 111000 7.31 2.88 20151119 111001 7.37 2.88 20151119 111002 7.43 2.89 20151119 111003 7.49 2.90 20151119 111005 7.59 2.91 20151119 111006 7.65 2.92 20151119 111007 7.71 2.93 20151119 111009 7.83 2.95 20151119 111010 7.88 2.95 20151119 111011 7.95 2.96 20151119 111012 8.01 2.97 20151119 111013 8.08 2.98 20151119 111014 8.14 2.98 20151119 111015 8.21 2.99 20151119 111016 8.26 2.99 20151119 111017 8.33 3.00 20151119 111018 8.39 3.01 20151119 111019 8.45 3.01 20151119 111020 8.51 3.02 20151119 111021 8.57 3.02 20151119 111022 8.63 3.03 20151119 111023 8.67 3.03 20151119 111024 8.71 3.04 20151119 111025 8.75 3.05 20151119 111026 8.78 3.05 20151119 111027 8.81 3.06 20151119 111028 8.85 3.07 20151119 111029 8.89 3.07 20151119 111030 8.93 3.08 20151119 111031 8.97 3.08 20151119 111032 9.01 3.09 20151119 111033 9.05 3.10 20151119 111034 9.09 3.10 20151119 111035 9.13 3.11 20151119 111036 9.17 3.12 20151119 111037 9.21 3.13 20151119 111038 9.25 3.13 20151119 111039 9.29 3.14 20151119 111040 9.33 3.15 20151119 111041 9.37 3.16 20151119 111043 9.41 3.16 20151119 111044 9.45 3.17 20151119 111045 9.48 3.18 20151119 111046 9.50 3.18 20151119 111047 9.54 3.19 20151119 111048 9.57 3.20 20151119 111049 9.61 3.21 20151119 111050 9.65 3.22 20151119 111051 9.70 3.22 20151119 111052 9.74 3.23 20151119 111053 9.79 3.24 20151119 111054 9.84 3.25 20151119 111055 9.89 3.26 20151119 111056 9.94 3.27 20151119 111057 9.98 3.28 20151119 111058 10.03 3.29 20151119 111059 10.07 3.30 20151119 111100 10.12 3.31 20151119 111101 10.17 3.32 20151119 111102 10.21 3.32 20151119 111103 10.26 3.34 20151119 111104 10.30 3.35 20151119 111105 10.36 3.36 20151119 111106 10.41 3.37 20151119 111107 10.47 3.38 20151119 111108 10.53 3.39 20151119 111109 10.59 3.40 20151119 111110 10.65 3.41 20151119 111111 10.71 3.42 20151119 111112 10.76 3.43 20151119 111113 10.82 3.44 20151119 111114 10.88 3.46 20151119 111115 10.95 3.47 20151119 111116 10.99 3.48 20151119 111117 11.03 3.49 20151119 111118 11.07 3.50 20151119 111119 11.11 3.51 20151119 111120 11.14 3.52 20151119 111121 11.18 3.53 20151119 111122 11.22 3.54 20151119 111123 11.25 3.55 20151119 111124 11.28 3.56 20151119 111125 11.31 3.57 20151119 111126 11.35 3.58 20151119 111127 11.37 3.58 20151119 111128 11.40 3.59 20151119 111129 11.43 3.60 20151119 111130 11.46 3.60 20151119 111131 11.48 3.61 20151119 111132 11.51 3.62 20151119 111134 11.53 3.62 20151119 111135 11.55 3.63 20151119 111136 11.58 3.63 20151119 111137 11.59 3.63 20151119 111138 11.58 3.63 20151119 111139 11.57 3.63 20151119 111140 11.56 3.63 20151119 111141 11.55 3.63 20151119 111142 11.54 3.63 20151119 111143 11.53 3.63 20151119 111144 11.52 3.63 20151119 111145 11.51 3.63 20151119 111146 11.50 3.63 20151119 111147 11.48 3.63 20151119 111148 11.44 3.62 20151119 111149 11.39 3.61 20151119 111150 11.35 3.61 20151119 111151 11.32 3.60 20151119 111152 11.29 3.60 20151119 111153 11.25 3.59 20151119 111154 11.22 3.59 20151119 111155 11.18 3.58 20151119 111156 11.15 3.58 20151119 111157 11.13 3.57 20151119 111158 11.12 3.57 20151119 111159 11.12 3.57 20151119 111200 11.11 3.56 20151119 111201 11.11 3.56 20151119 111202 11.11 3.55 20151119 111203 11.11 3.55 20151119 111204 11.11 3.55 20151119 111205 11.11 3.54 20151119 111206 11.11 3.54 20151119 111207 11.12 3.53 20151119 111208 11.11 3.53 20151119 111209 11.10 3.53 20151119 111210 11.09 3.53 20151119 111211 11.08 3.53 20151119 111212 11.07 3.53 20151119 111213 11.06 3.53 20151119 111214 11.05 3.53 20151119 111215 11.04 3.53 20151119 111216 11.03 3.53 20151119 111217 11.02 3.53 20151119 111218 11.01 3.53 20151119 111219 10.99 3.53 20151119 111220 10.98 3.53 20151119 111221 10.96 3.53 20151119 111222 10.94 3.53 20151119 111223 10.93 3.53 20151119 111225 10.91 3.53 20151119 111226 10.90 3.53 20151119 111227 10.89 3.53 20151119 111228 10.87 3.53 20151119 111229 10.86 3.54 20151119 111230 10.85 3.54 20151119 111231 10.84 3.54 20151119 111232 10.83 3.54 20151119 111233 10.83 3.55 20151119 111234 10.82 3.55 20151119 111235 10.82 3.55 20151119 111236 10.82 3.56 20151119 111237 10.82 3.56 20151119 111238 10.83 3.57 20151119 111239 10.83 3.57 20151119 111240 10.84 3.57 20151119 111241 10.84 3.58 20151119 111242 10.85 3.58 20151119 111243 10.86 3.59 20151119 111244 10.87 3.59 20151119 111245 10.88 3.60 20151119 111246 10.89 3.60 20151119 111247 10.90 3.61 20151119 111248 10.91 3.61 20151119 111249 10.92 3.62 20151119 111250 10.96 3.62 20151119 111251 11.00 3.63 20151119 111252 11.04 3.64 20151119 111253 11.08 3.64 20151119 111254 11.11 3.65 20151119 111255 11.15 3.66 20151119 111256 11.18 3.67 20151119 111257 11.21 3.67 20151119 111258 11.23 3.68 20151119 111259 11.25 3.69 20151119 111300 11.28 3.69 20151119 111301 11.31 3.70 20151119 111302 11.34 3.71 20151119 111303 11.37 3.72 20151119 111304 11.40 3.73 20151119 111305 11.43 3.74 20151119 111306 11.45 3.74 20151119 111307 11.48 3.75 20151119 111308 11.51 3.76 20151119 111309 11.54 3.77 20151119 111310 11.54 3.77 20151119 111311 11.54 3.77 20151119 111312 11.54 3.78 20151119 111313 11.54 3.78 20151119 111315 11.53 3.78 20151119 111316 11.53 3.79 20151119 111317 11.53 3.79 20151119 111318 11.52 3.79 20151119 111319 11.52 3.79 20151119 111320 11.51 3.80 20151119 111321 11.48 3.80 20151119 111322 11.44 3.79 20151119 111323 11.40 3.79 20151119 111324 11.36 3.79 20151119 111325 11.32 3.79 20151119 111326 11.28 3.79 20151119 111327 11.25 3.78 20151119 111328 11.21 3.78 20151119 111329 11.18 3.78 20151119 111330 11.15 3.78 20151119 111331 11.12 3.77 20151119 111332 11.12 3.77 20151119 111333 11.11 3.77 20151119 111334 11.11 3.76 20151119 111335 11.11 3.76 20151119 111336 11.11 3.76 20151119 111337 11.11 3.76 20151119 111338 11.11 3.75 20151119 111339 11.11 3.75 20151119 111340 11.11 3.75 20151119 111341 11.11 3.75 20151119 111342 11.11 3.74 20151119 111343 11.11 3.73 20151119 111344 11.11 3.73 20151119 111345 11.12 3.72 20151119 111346 11.12 3.71 20151119 111347 11.12 3.71 20151119 111348 11.12 3.70 20151119 111349 11.12 3.69 20151119 111350 11.12 3.69 20151119 111351 11.12 3.68 20151119 111352 11.13 3.67 20151119 111353 11.14 3.67 20151119 111354 11.16 3.66 20151119 111355 11.18 3.65 20151119 111356 11.20 3.64 20151119 111357 11.22 3.64 20151119 111358 11.24 3.63 20151119 111359 11.27 3.62 20151119 111400 11.30 3.62 20151119 111401 11.34 3.61 20151119 111402 11.37 3.61 20151119 111403 11.40 3.60 20151119 111404 11.44 3.60 20151119 111406 11.46 3.59 20151119 111407 11.50 3.59 20151119 111408 11.53 3.59 20151119 111409 11.56 3.58 20151119 111410 11.58 3.58 20151119 111411 11.61 3.58 20151119 111412 11.64 3.57 20151119 111413 11.63 3.57 20151119 111414 11.59 3.57 20151119 111415 11.56 3.57 20151119 111416 11.52 3.56 20151119 111417 11.48 3.56 20151119 111418 11.45 3.56 20151119 111419 11.41 3.56 20151119 111420 11.38 3.56 20151119 111421 11.34 3.55 20151119 111422 11.31 3.55 20151119 111423 11.27 3.55 20151119 111424 11.24 3.55 20151119 111425 11.20 3.54 20151119 111426 11.16 3.54 20151119 111427 11.11 3.54 20151119 111428 11.06 3.53 20151119 111429 11.01 3.53 20151119 111430 10.96 3.53 20151119 111431 10.90 3.52 20151119 111432 10.84 3.52 20151119 111433 10.73 3.51 20151119 111434 10.54 3.50 20151119 111435 10.36 3.49 20151119 111436 10.17 3.48 20151119 111437 9.98 3.46 20151119 111438 9.80 3.45 20151119 111439 9.61 3.44 20151119 111440 9.42 3.43 20151119 111441 9.26 3.42 20151119 111442 9.07 3.41 20151119 111443 8.88 3.39 20151119 111444 8.69 3.38 20151119 111445 8.49 3.37 20151119 111446 8.31 3.36 20151119 111447 8.13 3.34 20151119 111448 7.95 3.33 20151119 111449 7.78 3.32 20151119 111450 7.62 3.31 20151119 111451 7.46 3.30 20151119 111452 7.32 3.28 20151119 111453 7.19 3.27 20151119 111454 7.09 3.26 20151119 111456 6.99 3.25 20151119 111457 6.90 3.24 20151119 111458 6.80 3.23 20151119 111459 6.71 3.23 20151119 111500 6.62 3.22 20151119 111501 6.53 3.21 20151119 111502 6.45 3.20 20151119 111503 6.37 3.19 20151119 111504 6.29 3.18 20151119 111505 6.29 3.18 20151119 111506 6.29 3.17 20151119 111507 6.29 3.17 20151119 111508 6.29 3.16 20151119 111509 6.30 3.16 20151119 111510 6.31 3.15 20151119 111511 6.32 3.15 20151119 111512 6.34 3.14 20151119 111513 6.36 3.14 20151119 111514 6.38 3.13 20151119 111515 6.40 3.13 20151119 111516 6.42 3.13 20151119 111517 6.45 3.12 20151119 111518 6.49 3.12 20151119 111519 6.53 3.11 20151119 111520 6.58 3.11 20151119 111521 6.63 3.11 20151119 111522 6.69 3.10 20151119 111523 6.75 3.10 20151119 111524 6.81 3.09 20151119 111525 6.81 3.09 20151119 111526 6.82 3.09 20151119 111527 6.82 3.08 20151119 111528 6.82 3.08 20151119 111529 6.83 3.08 20151119 111530 6.84 3.07 20151119 111531 6.85 3.07 20151119 111532 6.87 3.07 20151119 111533 6.88 3.07 20151119 111534 6.90 3.06 20151119 111535 6.89 3.06 20151119 111536 6.87 3.05 20151119 111537 6.86 3.05 20151119 111538 6.85 3.04 20151119 111539 6.84 3.04 20151119 111540 6.83 3.03 20151119 111541 6.82 3.03 20151119 111542 6.81 3.02 20151119 111543 6.80 3.02 20151119 111544 6.79 3.02 20151119 111545 6.76 3.01 20151119 111547 6.73 3.01 20151119 111548 6.70 3.00 20151119 111549 6.67 2.99 20151119 111550 6.64 2.99 20151119 111551 6.61 2.98 20151119 111552 6.58 2.98 20151119 111553 6.55 2.98 20151119 111554 6.52 2.97 20151119 111555 6.49 2.97 20151119 111556 6.51 2.96 20151119 111557 6.53 2.96 20151119 111558 6.55 2.95 20151119 111559 6.57 2.95 20151119 111600 6.60 2.94 20151119 111601 6.63 2.94 20151119 111602 6.65 2.94 20151119 111603 6.68 2.93 20151119 111604 6.71 2.93 20151119 111605 6.74 2.92 20151119 111606 6.75 2.92 20151119 111607 6.75 2.92 20151119 111608 6.76 2.92 20151119 111609 6.76 2.91 20151119 111610 6.76 2.91 20151119 111611 6.76 2.91 20151119 111612 6.76 2.91 20151119 111613 6.76 2.90 20151119 111614 6.76 2.90 20151119 111615 6.76 2.90 20151119 111616 6.77 2.90 20151119 111617 6.79 2.89 20151119 111618 6.82 2.89 20151119 111619 6.86 2.89 20151119 111620 6.89 2.89 20151119 111621 6.92 2.88 20151119 111622 6.96 2.88 20151119 111623 6.98 2.88 20151119 111624 7.01 2.88 20151119 111625 7.05 2.87 20151119 111626 7.07 2.87 20151119 111627 7.10 2.87 20151119 111628 7.11 2.87 20151119 111629 7.13 2.86 20151119 111630 7.14 2.86 20151119 111631 7.16 2.86 20151119 111632 7.16 2.85 20151119 111633 7.17 2.85 20151119 111634 7.18 2.85 20151119 111635 7.18 2.85 20151119 111636 7.17 2.84 20151119 111638 7.16 2.84 20151119 111639 7.15 2.84 20151119 111646 7.01 2.82 20151119 111647 6.98 2.82 20151119 111648 6.94 2.82 20151119 111649 6.91 2.82 20151119 111650 6.88 2.81 20151119 111651 6.84 2.81 20151119 111652 6.81 2.81 20151119 111653 6.78 2.81 20151119 111654 6.74 2.81 20151119 111655 6.71 2.81 20151119 111656 6.68 2.80 20151119 111657 6.65 2.80 20151119 111658 6.63 2.80 20151119 111659 6.61 2.80 20151119 111700 6.60 2.79 20151119 111701 6.59 2.79 20151119 111702 6.58 2.79 20151119 111703 6.58 2.79 20151119 111704 6.57 2.79 20151119 111705 6.57 2.78 20151119 111706 6.57 2.78 20151119 111707 6.57 2.78 20151119 111708 6.55 2.78 20151119 111709 6.53 2.77 20151119 111710 6.51 2.77 20151119 111711 6.48 2.77 20151119 111712 6.45 2.76 20151119 111713 6.43 2.76 20151119 111714 6.41 2.76 20151119 111715 6.39 2.76 20151119 111716 6.37 2.75 20151119 111717 6.37 2.75 20151119 111718 6.37 2.75 20151119 111719 6.36 2.74 20151119 111720 6.37 2.74 20151119 111721 6.37 2.74 20151119 111722 6.38 2.73 20151119 111723 6.39 2.73 20151119 111724 6.40 2.73 20151119 111725 6.40 2.73 20151119 111726 6.41 2.72 20151119 111728 6.42 2.72 20151119 111729 6.44 2.71 20151119 111730 6.46 2.71 20151119 111731 6.47 2.71 20151119 111732 6.48 2.70 20151119 111733 6.48 2.70 20151119 111734 6.49 2.69 20151119 111735 6.49 2.69 20151119 111736 6.50 2.68 20151119 111737 6.49 2.68 20151119 111738 6.49 2.67 20151119 111739 6.49 2.67 20151119 111740 6.49 2.66 20151119 111741 6.49 2.66 20151119 111742 6.49 2.66 20151119 111743 6.49 2.65 20151119 111744 6.49 2.65 20151119 111745 6.49 2.64 20151119 111746 6.49 2.64 20151119 111747 6.48 2.64 20151119 111748 6.47 2.63 20151119 111749 6.45 2.63 20151119 111750 6.43 2.62 20151119 111751 6.41 2.62 20151119 111752 6.38 2.61 20151119 111753 6.36 2.61 20151119 111754 6.34 2.60 20151119 111755 6.31 2.60 20151119 111756 6.29 2.60 20151119 111757 6.26 2.59 20151119 111758 6.24 2.59 20151119 111759 6.20 2.58 20151119 111800 6.17 2.58 20151119 111801 6.14 2.57 20151119 111802 6.11 2.57 20151119 111803 6.08 2.57 20151119 111804 6.05 2.56 20151119 111805 6.02 2.56 20151119 111806 5.99 2.56 20151119 111807 5.97 2.56 20151119 111808 5.95 2.55 20151119 111809 5.96 2.55 20151119 111810 5.97 2.55 20151119 111811 5.99 2.54 20151119 111812 6.00 2.54 20151119 111813 6.02 2.54 20151119 111814 6.03 2.53 20151119 111815 6.06 2.53 20151119 111816 6.08 2.53 20151119 111817 6.11 2.52 20151119 111819 6.13 2.52 20151119 111820 6.13 2.52 20151119 111821 6.14 2.52 20151119 111822 6.15 2.51 20151119 111823 6.16 2.51 20151119 111824 6.18 2.51 20151119 111825 6.20 2.50 20151119 111826 6.21 2.50 20151119 111827 6.23 2.50 20151119 111828 6.26 2.50 20151119 111829 6.28 2.49 20151119 111830 6.30 2.49 20151119 111831 6.31 2.48 20151119 111832 6.32 2.48 20151119 111833 6.34 2.47 20151119 111834 6.35 2.47 20151119 111835 6.36 2.47 20151119 111836 6.36 2.46 20151119 111837 6.36 2.46 20151119 111838 6.37 2.45 20151119 111839 6.36 2.45 20151119 111840 6.34 2.44 20151119 111841 6.31 2.44 20151119 111842 6.29 2.43 20151119 111843 6.26 2.42 20151119 111844 6.24 2.42 20151119 111845 6.21 2.41 20151119 111846 6.18 2.41 20151119 111847 6.15 2.40 20151119 111848 6.13 2.39 20151119 111849 6.08 2.39 20151119 111850 5.97 2.38 20151119 111851 5.85 2.37 20151119 111852 5.72 2.36 20151119 111853 5.60 2.36 20151119 111854 5.48 2.35 20151119 111855 5.36 2.34 20151119 111856 5.23 2.33 20151119 111857 5.10 2.32 20151119 111858 4.97 2.32 20151119 111859 4.83 2.31 20151119 111900 4.68 2.30 20151119 111901 4.52 2.30 20151119 111902 4.36 2.29 20151119 111903 4.20 2.28 20151119 111904 4.02 2.28 20151119 111905 3.84 2.27 20151119 111906 3.65 2.26 20151119 111907 3.47 2.26 20151119 111909 3.28 2.25 20151119 111910 3.09 2.24 20151119 111911 2.96 2.23 20151119 111912 2.84 2.23 20151119 111913 2.73 2.22 20151119 111914 2.60 2.21 20151119 111915 2.48 2.21 20151119 111916 2.35 2.20 20151119 111917 2.24 2.19 20151119 111918 2.12 2.18 20151119 111919 1.99 2.18 20151119 111920 1.87 2.17 20151119 111921 1.76 2.16 20151119 111922 1.67 2.16 20151119 111923 1.57 2.15 20151119 111924 1.47 2.14 20151119 111925 1.38 2.14 20151119 111926 1.29 2.13 20151119 111927 1.23 2.12 20151119 111928 1.16 2.12 20151119 111929 1.10 2.11 20151119 111930 1.06 2.10 20151119 111931 1.07 2.09 20151119 111932 1.08 2.09 20151119 111933 1.09 2.08 20151119 111934 1.10 2.08 20151119 111935 1.12 2.07 20151119 111936 1.13 2.06 20151119 111937 1.16 2.06 20151119 111938 1.18 2.05 20151119 111939 1.20 2.04 20151119 111940 1.21 2.04 20151119 111941 1.20 2.03 20151119 111942 1.18 2.02 20151119 111944 1.15 2.01 20151119 111945 1.13 2.01 20151119 111946 1.12 2.00 20151119 111947 1.10 1.99 20151119 111948 1.09 1.99 20151119 111949 1.07 1.98 20151119 111950 1.06 1.97 20151119 111951 1.04 1.97 20151119 111952 1.01 1.96 20151119 111953 0.99 1.96 20151119 111954 0.97 1.95 20151119 111955 0.95 1.94 20151119 111956 0.93 1.94 20151119 111957 0.91 1.93 20151119 111958 0.90 1.93 20151119 112000 0.88 1.92 20151119 112001 0.87 1.92 20151119 112002 0.85 1.91 20151119 112003 0.83 1.90 20151119 112004 0.82 1.90 20151119 112005 0.80 1.89 20151119 112006 0.80 1.89 20151119 112007 0.79 1.88 20151119 112008 0.78 1.88 20151119 112009 0.77 1.87 20151119 112010 0.77 1.86 20151119 112011 0.77 1.86 20151119 112012 0.77 1.85 20151119 112013 0.78 1.85 20151119 112014 0.78 1.84 20151119 112015 0.79 1.84 20151119 112016 0.80 1.83 20151119 112017 0.80 1.82 20151119 112018 0.81 1.82 20151119 112019 0.81 1.81 20151119 112020 0.82 1.81 20151119 112021 0.83 1.80 20151119 112022 0.84 1.80 20151119 112023 0.85 1.79 20151119 112024 0.88 1.79 20151119 112025 0.90 1.79 20151119 112026 0.93 1.78 20151119 112027 0.96 1.78 20151119 112028 0.99 1.78 20151119 112029 1.03 1.77 20151119 112030 1.07 1.77 20151119 112031 1.11 1.76 20151119 112032 1.17 1.76 20151119 112033 1.22 1.75 20151119 112034 1.28 1.75 20151119 112035 1.34 1.74 20151119 112036 1.40 1.74 20151119 112037 1.46 1.73 20151119 112038 1.53 1.73 20151119 112039 1.59 1.72 20151119 112040 1.65 1.72 20151119 112041 1.70 1.71 20151119 112042 1.73 1.71 20151119 112043 1.76 1.71 20151119 112044 1.79 1.70 20151119 112045 1.82 1.70 20151119 112046 1.86 1.70 20151119 112047 1.90 1.69 20151119 112048 1.94 1.69 20151119 112049 1.98 1.69 20151119 112051 2.02 1.68 20151119 112052 2.05 1.68 20151119 112053 2.04 1.68 20151119 112054 2.04 1.68 20151119 112055 2.03 1.68 20151119 112056 2.03 1.67 20151119 112057 2.03 1.67 20151119 112058 2.03 1.67 20151119 112059 2.02 1.67 20151119 112100 2.01 1.67 20151119 112101 2.01 1.67 20151119 112102 1.99 1.66 20151119 112103 1.90 1.66 20151119 112104 1.82 1.66 20151119 112105 1.73 1.65 20151119 112106 1.65 1.65 20151119 112107 1.57 1.65 20151119 112108 1.50 1.64 20151119 112109 1.42 1.64 20151119 112111 1.27 1.63 20151119 112112 1.21 1.63 20151119 112113 1.23 1.62 20151119 112126 1.39 1.58 20151119 112127 1.37 1.58 20151119 112128 1.35 1.58 20151119 112129 1.33 1.58 20151119 112130 1.32 1.58 20151119 112131 1.29 1.57 20151119 112132 1.24 1.57 20151119 112133 1.16 1.57 20151119 112134 1.08 1.56 20151119 112135 1.01 1.56 20151119 112136 0.93 1.55 20151119 112137 0.86 1.55 20151119 112138 0.79 1.55 20151119 112139 0.72 1.54 20151119 112141 0.66 1.54 20151119 112142 0.60 1.53 20151119 112143 0.59 1.53 20151119 112144 0.67 1.54 20151119 112145 0.76 1.54 20151119 112146 0.85 1.54 20151119 112147 0.94 1.55 20151119 112150 1.24 1.56 20151119 112151 1.35 1.56 20151119 112152 1.46 1.56 20151119 112153 1.53 1.57 20151119 112156 1.49 1.57 20151119 112157 1.46 1.58 20151119 112158 1.43 1.58 20151119 112159 1.40 1.58 20151119 112200 1.39 1.58 20151119 112201 1.38 1.58 20151119 112202 1.38 1.58 20151119 112203 1.37 1.59 20151119 112204 1.39 1.59 20151119 112205 1.46 1.59 20151119 112206 1.57 1.59 20151119 112209 2.03 1.59 20151119 112210 2.20 1.59 20151119 112211 2.38 1.59 20151119 112212 2.55 1.59 20151119 112213 2.65 1.60 20151119 112214 2.64 1.59 20151119 112215 2.63 1.59 20151119 112216 2.62 1.59 20151119 112217 2.61 1.59 20151119 112218 2.59 1.59 20151119 112219 2.58 1.60 20151119 112220 2.57 1.59 20151119 112221 2.55 1.60 20151119 112222 2.54 1.60 20151119 112223 2.51 1.60 20151119 112224 2.46 1.60 20151119 112225 2.41 1.60 20151119 112226 2.38 1.60 20151119 112229 2.32 1.61 20151119 112232 2.32 1.61 20151119 112233 2.34 1.61 20151119 112234 2.38 1.61 20151119 112235 2.45 1.61 20151119 112236 2.51 1.62 20151119 112237 2.59 1.62 20151119 112238 2.66 1.62 20151119 112239 2.73 1.62 20151119 112240 2.80 1.63 20151119 112241 2.86 1.63 20151119 112242 2.93 1.63 20151119 112243 3.00 1.63 20151119 112244 3.09 1.64 20151119 112245 3.23 1.64 20151119 112246 3.38 1.64 20151119 112247 3.53 1.65 20151119 112248 3.68 1.65 20151119 112249 3.83 1.65 20151119 112250 3.99 1.66 20151119 112251 4.14 1.66 20151119 112252 4.31 1.66 20151119 112253 4.49 1.67 20151119 112254 4.61 1.67 20151119 112255 4.69 1.67 20151119 112256 4.76 1.67 20151119 112257 4.82 1.67 20151119 112258 4.89 1.67 20151119 112259 4.96 1.67 20151119 112300 5.02 1.68 20151119 112301 5.09 1.68 20151119 112302 5.15 1.68 20151119 112303 5.21 1.68 20151119 112304 5.25 1.68 20151119 112305 5.20 1.68 20151119 112306 5.15 1.68 20151119 112307 5.10 1.68 20151119 112308 5.06 1.68 20151119 112309 5.02 1.68 20151119 112310 4.99 1.68 20151119 112311 4.96 1.68 20151119 112312 4.94 1.68 20151119 112313 4.90 1.68 20151119 112314 4.91 1.68 20151119 112315 4.99 1.68 20151119 112316 5.07 1.68 20151119 112317 5.15 1.68 20151119 112318 5.22 1.68 20151119 112319 5.31 1.68 20151119 112320 5.34 1.68 20151119 112321 5.37 1.68 20151119 112323 5.40 1.69 20151119 112324 5.42 1.69 20151119 112325 5.45 1.69 20151119 112326 5.39 1.69 20151119 112327 5.34 1.69 20151119 112328 5.30 1.69 20151119 112329 5.26 1.69 20151119 112330 5.22 1.69 20151119 112331 5.20 1.69 20151119 112332 5.17 1.69 20151119 112333 5.14 1.69 20151119 112334 5.12 1.69 20151119 112335 5.11 1.69 20151119 112336 5.14 1.69 20151119 112337 5.18 1.69 20151119 112338 5.21 1.70 20151119 112339 5.25 1.70 20151119 112340 5.30 1.70 20151119 112341 5.35 1.71 20151119 112342 5.40 1.71 20151119 112343 5.45 1.71 20151119 112344 5.51 1.71 20151119 112345 5.58 1.72 20151119 112346 5.65 1.72 20151119 112347 5.72 1.73 20151119 112348 5.79 1.73 20151119 112349 5.85 1.73 20151119 112350 5.92 1.74 20151119 112351 5.99 1.74 20151119 112352 6.07 1.75 20151119 112353 6.14 1.75 20151119 112354 6.21 1.76 20151119 112355 6.28 1.76 20151119 112356 6.33 1.76 20151119 112357 6.39 1.76 20151119 112358 6.45 1.77 20151119 112359 6.51 1.77 20151119 112400 6.57 1.77 20151119 112401 6.62 1.78 20151119 112402 6.68 1.78 20151119 112403 6.73 1.78 20151119 112404 6.78 1.78 20151119 112405 6.83 1.79 20151119 112406 6.85 1.79 20151119 112407 6.87 1.79 20151119 112408 6.88 1.79 20151119 112409 6.90 1.80 20151119 112411 6.93 1.80 20151119 112413 6.95 1.80 20151119 112414 6.96 1.81 20151119 112415 6.98 1.81 20151119 112416 6.99 1.81 20151119 112417 6.98 1.81 20151119 112418 6.97 1.80 20151119 112419 6.96 1.80 20151119 112420 6.96 1.80 20151119 112421 6.95 1.79 20151119 112422 6.94 1.79 20151119 112423 6.93 1.79 20151119 112424 6.92 1.78 20151119 112425 6.91 1.78 20151119 112426 6.90 1.78 20151119 112427 6.89 1.78 20151119 112428 6.89 1.78 20151119 112429 6.88 1.79 20151119 112430 6.88 1.79 20151119 112431 6.87 1.80 20151119 112432 6.87 1.80 20151119 112433 6.86 1.81 20151119 112434 6.86 1.81 20151119 112435 6.85 1.82 20151119 112436 6.85 1.83 20151119 112437 6.87 1.83 20151119 112438 6.90 1.83 20151119 112439 6.93 1.83 20151119 112440 6.96 1.83 20151119 112441 7.00 1.83 20151119 112442 7.04 1.84 20151119 112443 7.08 1.84 20151119 112444 7.13 1.84 20151119 112445 7.17 1.84 20151119 112446 7.21 1.85 20151119 112447 7.30 1.85 20151119 112448 7.37 1.86 20151119 112449 7.45 1.87 20151119 112450 7.53 1.88 20151119 112451 7.61 1.88 20151119 112452 7.68 1.89 20151119 112453 7.75 1.90 20151119 112454 7.82 1.90 20151119 112455 7.89 1.91 20151119 112456 7.95 1.92 20151119 112458 8.03 1.93 20151119 112459 8.06 1.93 20151119 112500 8.10 1.94 20151119 112501 8.14 1.94 20151119 112502 8.18 1.95 20151119 112504 8.21 1.95 20151119 112505 8.25 1.96 20151119 112506 8.29 1.96 20151119 112507 8.33 1.97 20151119 112508 8.34 1.97 20151119 112509 8.35 1.98 20151119 112510 8.37 1.98 20151119 112511 8.38 1.98 20151119 112512 8.40 1.99 20151119 112513 8.41 1.99 20151119 112514 8.43 2.00 20151119 112515 8.45 2.00 20151119 112516 8.47 2.00 20151119 112517 8.49 2.01 20151119 112518 8.51 2.01 20151119 112519 8.54 2.01 20151119 112520 8.56 2.01 20151119 112521 8.58 2.01 20151119 112522 8.61 2.01 20151119 112523 8.62 2.01 20151119 112524 8.64 2.01 20151119 112525 8.66 2.01 20151119 112526 8.67 2.01 20151119 112527 8.68 2.01 20151119 112528 8.66 2.01 20151119 112529 8.63 2.00 20151119 112530 8.59 2.00 20151119 112531 8.56 1.99 20151119 112532 8.53 1.99 20151119 112533 8.50 1.99 20151119 112534 8.48 1.98 20151119 112535 8.45 1.98 20151119 112536 8.43 1.98 20151119 112537 8.41 1.97 20151119 112538 8.38 1.97 20151119 112539 8.35 1.96 20151119 112540 8.33 1.96 20151119 112541 8.30 1.95 20151119 112542 8.28 1.95 20151119 112543 8.26 1.95 20151119 112544 8.23 1.94 20151119 112545 8.21 1.94 20151119 112546 8.19 1.93 20151119 112547 8.17 1.93 20151119 112548 8.16 1.93 20151119 112549 8.14 1.92 20151119 112550 8.12 1.92 20151119 112551 8.10 1.92 20151119 112552 8.08 1.91 20151119 112554 8.06 1.91 20151119 112555 8.03 1.90 20151119 112556 8.01 1.90 20151119 112557 7.99 1.89 20151119 112558 7.97 1.89 20151119 112559 7.95 1.89 20151119 112600 7.93 1.88 20151119 112601 7.91 1.88 20151119 112602 7.89 1.87 20151119 112603 7.87 1.87 20151119 112604 7.85 1.86 20151119 112605 7.82 1.85 20151119 112606 7.80 1.85 20151119 112607 7.77 1.84 20151119 112608 7.75 1.84 20151119 112609 7.71 1.83 20151119 112610 7.67 1.83 20151119 112611 7.63 1.82 20151119 112612 7.59 1.81 20151119 112613 7.55 1.81 20151119 112614 7.51 1.80 20151119 112615 7.47 1.80 20151119 112616 7.43 1.79 20151119 112617 7.39 1.79 20151119 112618 7.35 1.78 20151119 112619 7.31 1.77 20151119 112620 7.26 1.77 20151119 112621 7.20 1.76 20151119 112622 7.15 1.76 20151119 112623 7.10 1.75 20151119 112624 7.05 1.74 20151119 112625 7.00 1.74 20151119 112626 6.94 1.73 20151119 112627 6.89 1.73 20151119 112628 6.85 1.72 20151119 112629 6.81 1.71 20151119 112630 6.77 1.71 20151119 112631 6.72 1.70 20151119 112632 6.68 1.70 20151119 112633 6.64 1.69 20151119 112634 6.61 1.69 20151119 112635 6.58 1.68 20151119 112636 6.55 1.68 20151119 112637 6.51 1.67 20151119 112638 6.48 1.67 20151119 112639 6.46 1.66 20151119 112640 6.43 1.65 20151119 112641 6.40 1.65 20151119 112642 6.36 1.64 20151119 112643 6.33 1.63 20151119 112645 6.28 1.63 20151119 112646 6.23 1.62 20151119 112647 6.18 1.61 20151119 112648 6.13 1.61 20151119 112649 6.07 1.60 20151119 112650 6.00 1.59 20151119 112651 5.94 1.59 20151119 112652 5.88 1.58 20151119 112653 5.82 1.58 20151119 112654 5.76 1.57 20151119 112655 5.71 1.57 20151119 112656 5.65 1.56 20151119 112657 5.60 1.55 20151119 112658 5.54 1.55 20151119 112659 5.49 1.54 20151119 112700 5.44 1.54 20151119 112701 5.40 1.53 20151119 112702 5.37 1.53 20151119 112703 5.34 1.52 20151119 112704 5.30 1.52 20151119 112705 5.27 1.52 20151119 112706 5.24 1.51 20151119 112707 5.22 1.51 20151119 112708 5.19 1.50 20151119 112709 5.16 1.50 20151119 112710 5.14 1.49 20151119 112711 5.11 1.49 20151119 112712 5.10 1.48 20151119 112713 5.08 1.48 20151119 112714 5.06 1.47 20151119 112715 5.04 1.47 20151119 112716 5.02 1.47 20151119 112717 5.00 1.46 20151119 112718 4.98 1.46 20151119 112719 4.96 1.45 20151119 112720 4.94 1.45 20151119 112721 4.89 1.44 20151119 112722 4.83 1.44 20151119 112723 4.77 1.43 20151119 112724 4.72 1.43 20151119 112725 4.66 1.42 20151119 112726 4.60 1.42 20151119 112727 4.56 1.41 20151119 112728 4.50 1.41 20151119 112729 4.44 1.40 20151119 112730 4.38 1.40 20151119 112731 4.33 1.39 20151119 112732 4.28 1.39 20151119 112733 4.23 1.39 20151119 112734 4.17 1.38 20151119 112736 4.12 1.38 20151119 112737 4.07 1.38 20151119 112738 4.02 1.37 20151119 112739 3.97 1.37 20151119 112740 3.93 1.36 20151119 112741 3.88 1.36 20151119 112742 3.85 1.36 20151119 112743 3.81 1.36 20151119 112744 3.78 1.35 20151119 112745 3.75 1.35 20151119 112746 3.72 1.35 20151119 112747 3.69 1.34 20151119 112748 3.67 1.34 20151119 112749 3.65 1.34 20151119 112750 3.63 1.33 20151119 112751 3.62 1.33 20151119 112752 3.62 1.33 20151119 112753 3.64 1.32 20151119 112754 3.66 1.32 20151119 112755 3.69 1.32 20151119 112756 3.71 1.32 20151119 112757 3.74 1.31 20151119 112758 3.77 1.31 20151119 112759 3.80 1.31 20151119 112800 3.83 1.31 20151119 112801 3.86 1.30 20151119 112802 3.88 1.30 20151119 112803 3.87 1.30 20151119 112804 3.85 1.30 20151119 112805 3.85 1.30 20151119 112806 3.85 1.30 20151119 112807 3.86 1.30 20151119 112808 3.87 1.30 20151119 112809 3.88 1.29 20151119 112810 3.90 1.29 20151119 112811 3.93 1.29 20151119 112812 3.95 1.29 20151119 112813 3.90 1.29 20151119 112814 3.85 1.29 20151119 112815 3.81 1.29 20151119 112816 3.77 1.29 20151119 112817 3.74 1.29 20151119 112818 3.72 1.29 20151119 112819 3.69 1.29 20151119 112820 3.67 1.29 20151119 112821 3.65 1.29 20151119 112822 3.64 1.29 20151119 112823 3.62 1.29 20151119 112824 3.62 1.29 20151119 112826 3.61 1.30 20151119 112827 3.61 1.30 20151119 112828 3.61 1.30 20151119 112829 3.62 1.30 20151119 112830 3.63 1.30 20151119 112831 3.67 1.31 20151119 112832 3.67 1.31 20151119 112833 3.67 1.31 20151119 112834 3.64 1.31 20151119 112835 3.59 1.31 20151119 112836 3.56 1.32 20151119 112837 3.54 1.32 20151119 112838 3.52 1.32 20151119 112839 3.51 1.33 20151119 112840 3.51 1.33 20151119 112841 3.51 1.33 20151119 112842 3.53 1.34 20151119 112843 3.55 1.34 20151119 112844 3.54 1.34 20151119 112845 3.50 1.35 20151119 112846 3.47 1.35 20151119 112847 3.46 1.36 20151119 112848 3.45 1.36 20151119 112849 3.45 1.37 20151119 112850 3.46 1.37 20151119 112851 3.48 1.38 20151119 112852 3.54 1.38 20151119 112853 3.58 1.39 20151119 112854 3.60 1.39 20151119 112855 3.47 1.39 20151119 112856 3.35 1.40 20151119 112857 3.25 1.40 20151119 112858 3.16 1.41 20151119 112859 3.07 1.41 20151119 112900 3.00 1.42 20151119 112901 2.97 1.42 20151119 112902 2.92 1.43 20151119 112903 2.88 1.43 20151119 112904 2.85 1.44 20151119 112905 2.77 1.44 20151119 112906 2.67 1.45 20151119 112907 2.58 1.45 20151119 112908 2.49 1.45 20151119 112909 2.43 1.46 20151119 112910 2.38 1.46 20151119 112911 2.31 1.47 20151119 112912 2.25 1.47 20151119 112913 2.23 1.47 20151119 112914 2.19 1.48 20151119 112915 2.20 1.48 20151119 112917 2.22 1.48 20151119 112918 2.26 1.49 20151119 112919 2.28 1.49 20151119 112920 2.30 1.49 20151119 112921 2.33 1.49 20151119 112922 2.38 1.50 20151119 112923 2.42 1.50 20151119 112924 2.46 1.50 20151119 112925 2.52 1.50 20151119 112926 2.60 1.51 20151119 112927 2.69 1.51 20151119 112931 3.03 1.54 20151119 112932 3.11 1.55 20151119 112933 3.21 1.55 20151119 112934 3.30 1.56 20151119 112935 3.38 1.57 20151119 112936 3.47 1.57 20151119 112937 3.51 1.58 20151119 112938 3.56 1.58 20151119 112939 3.61 1.59 20151119 112940 3.66 1.60 20151119 112941 3.71 1.60 20151119 112942 3.77 1.61 20151119 112943 3.82 1.61 20151119 112944 3.86 1.62 20151119 112945 3.91 1.63 20151119 112946 3.95 1.63 20151119 112947 3.94 1.64 20151119 112950 3.91 1.66 20151119 112951 3.89 1.66 20151119 112952 3.87 1.67 20151119 112953 3.85 1.67 20151119 112954 3.82 1.68 20151119 112955 3.78 1.69 20151119 112956 3.75 1.69 20151119 112957 3.74 1.70 20151119 112958 3.74 1.70 20151119 112959 3.74 1.71 20151119 113000 3.74 1.72 20151119 113001 3.74 1.72 20151119 113002 3.74 1.73 20151119 113003 3.74 1.74 20151119 113004 3.73 1.74 20151119 113005 3.73 1.75 20151119 113006 3.72 1.75 20151119 113008 3.73 1.76 20151119 113009 3.78 1.77 20151119 113010 3.82 1.77 20151119 113011 3.85 1.78 20151119 113012 3.88 1.79 20151119 113013 3.90 1.79 20151119 113014 3.91 1.80 20151119 113015 3.92 1.81 20151119 113016 3.93 1.81 20151119 113017 3.92 1.82 20151119 113018 3.92 1.82 20151119 113019 3.93 1.83 20151119 113020 3.96 1.84 20151119 113021 3.98 1.84 20151119 113022 3.99 1.85 20151119 113023 4.02 1.85 20151119 113024 4.05 1.86 20151119 113025 4.09 1.86 20151119 113026 4.12 1.87 20151119 113027 4.14 1.88 20151119 113028 4.17 1.88 20151119 113029 4.24 1.89 20151119 113030 4.32 1.89 20151119 113031 4.40 1.90 20151119 113032 4.49 1.91 20151119 113033 4.58 1.91 20151119 113034 4.66 1.92 20151119 113035 4.76 1.93 20151119 113036 4.86 1.93 20151119 113037 4.97 1.94 20151119 113038 5.08 1.94 20151119 113039 5.20 1.95 20151119 113040 5.30 1.96 20151119 113041 5.43 1.97 20151119 113042 5.56 1.98 20151119 113043 5.69 1.98 20151119 113044 5.83 1.99 20151119 113045 5.98 2.00 20151119 113046 6.10 2.01 20151119 113047 6.26 2.02 20151119 113048 6.41 2.03 20151119 113049 6.57 2.04 20151119 113050 6.71 2.05 20151119 113051 6.86 2.07 20151119 113052 6.97 2.08 20151119 113053 7.09 2.09 20151119 113054 7.21 2.10 20151119 113055 7.32 2.12 20151119 113056 7.42 2.13 20151119 113058 7.51 2.14 20151119 113059 7.58 2.15 20151119 113100 7.65 2.16 20151119 113101 7.85 2.19 20151119 113102 8.08 2.21 20151119 113103 8.32 2.23 20151119 113104 8.50 2.25 20151119 113105 8.73 2.28 20151119 113106 8.93 2.30 20151119 113107 9.13 2.32 20151119 113108 9.30 2.34 20151119 113109 9.44 2.36 20151119 113110 9.55 2.37 20151119 113111 9.57 2.39 20151119 113112 9.52 2.40 20151119 113113 9.50 2.41 20151119 113114 9.54 2.43 20151119 113115 9.61 2.44 20151119 113116 9.73 2.46 20151119 113117 9.90 2.48 20151119 113118 10.10 2.50 20151119 113119 10.36 2.52 20151119 113120 10.63 2.54 20151119 113121 10.94 2.56 20151119 113122 10.54 2.56 20151119 113123 10.10 2.55 20151119 113124 9.65 2.54 20151119 113125 9.15 2.53 20151119 113126 8.77 2.52 20151119 113127 8.35 2.51 20151119 113128 7.96 2.50 20151119 113129 7.63 2.49 20151119 113130 7.33 2.48 20151119 113131 7.14 2.48 20151119 113132 6.98 2.47 20151119 113133 6.84 2.47 20151119 113134 6.71 2.47 20151119 113135 6.57 2.47 20151119 113136 6.46 2.47 20151119 113137 6.32 2.47 20151119 113138 6.17 2.47 20151119 113139 6.02 2.47 20151119 113140 5.86 2.47 20151119 113141 5.73 2.47 20151119 113142 5.59 2.47 20151119 113143 5.53 2.47 20151119 113144 5.48 2.47 20151119 113145 5.48 2.47 20151119 113146 5.45 2.47 20151119 113147 5.45 2.47 20151119 113149 5.46 2.47 20151119 113150 5.47 2.47 20151119 113151 5.51 2.47 20151119 113152 5.57 2.47 20151119 113153 5.62 2.47 20151119 113154 5.68 2.48 20151119 113155 5.71 2.48 20151119 113156 5.71 2.48 20151119 113157 5.70 2.48 20151119 113158 5.67 2.49 20151119 113159 5.61 2.49 20151119 113200 5.55 2.49 20151119 113201 5.46 2.49 20151119 113202 5.34 2.49 20151119 113203 5.22 2.49 20151119 113204 5.21 2.50 20151119 113205 5.30 2.50 20151119 113206 5.41 2.50 20151119 113207 5.51 2.51 20151119 113208 5.61 2.51 20151119 113209 5.67 2.51 20151119 113210 5.75 2.52 20151119 113211 5.81 2.52 20151119 113212 5.87 2.52 20151119 113213 5.93 2.52 20151119 113214 5.95 2.53 20151119 113215 5.96 2.53 20151119 113216 5.98 2.54 20151119 113217 6.02 2.54 20151119 113218 6.04 2.55 20151119 113219 6.07 2.55 20151119 113220 6.11 2.55 20151119 113221 6.16 2.56 20151119 113222 6.18 2.56 20151119 113223 6.21 2.57 20151119 113224 6.24 2.57 20151119 113225 6.23 2.58 20151119 113226 6.19 2.58 20151119 113227 6.13 2.59 20151119 113228 6.08 2.59 20151119 113229 6.04 2.60 20151119 113230 6.02 2.60 20151119 113231 5.98 2.61 20151119 113232 5.95 2.61 20151119 113233 5.93 2.62 20151119 113234 5.90 2.62 20151119 113235 5.89 2.63 20151119 113236 5.84 2.63 20151119 113237 5.77 2.64 20151119 113239 5.70 2.64 20151119 113240 5.63 2.65 20151119 113241 5.57 2.65 20151119 113242 5.52 2.66 20151119 113243 5.46 2.66 20151119 113244 5.41 2.67 20151119 113245 5.36 2.68 20151119 113246 5.32 2.68 20151119 113247 5.29 2.69 20151119 113248 5.29 2.69 20151119 113249 5.30 2.70 20151119 113250 5.30 2.71 20151119 113251 5.29 2.71 20151119 113252 5.28 2.72 20151119 113253 5.28 2.73 20151119 113254 5.27 2.73 20151119 113255 5.25 2.74 20151119 113256 5.24 2.75 20151119 113257 5.24 2.75 20151119 113258 5.26 2.76 20151119 113259 5.32 2.77 20151119 113300 5.39 2.78 20151119 113301 5.46 2.79 20151119 113302 5.51 2.80 20151119 113303 5.59 2.80 20151119 113304 5.67 2.81 20151119 113305 5.76 2.82 20151119 113306 5.83 2.83 20151119 113307 5.92 2.84 20151119 113308 6.01 2.85 20151119 113309 6.06 2.86 20151119 113310 6.11 2.87 20151119 113311 6.17 2.88 20151119 113312 6.23 2.89 20151119 113313 6.28 2.90 20151119 113314 6.35 2.91 20151119 113315 6.43 2.92 20151119 113316 6.49 2.93 20151119 113317 6.58 2.94 20151119 113318 6.67 2.95 20151119 113319 6.77 2.96 20151119 113320 6.86 2.97 20151119 113321 6.97 2.99 20151119 113322 7.08 3.00 20151119 113323 7.18 3.01 20151119 113324 7.29 3.02 20151119 113325 7.40 3.03 20151119 113326 7.50 3.04 20151119 113327 7.62 3.05 20151119 113328 7.73 3.06 20151119 113330 7.85 3.08 20151119 113331 7.90 3.08 20151119 113332 7.96 3.09 20151119 113333 8.01 3.10 20151119 113334 8.06 3.11 20151119 113335 8.12 3.12 20151119 113336 8.18 3.13 20151119 113337 8.24 3.13 20151119 113338 8.30 3.14 20151119 113339 8.38 3.15 20151119 113340 8.44 3.16 20151119 113341 8.50 3.17 20151119 113342 8.54 3.18 20151119 113343 8.57 3.18 20151119 113344 8.61 3.19 20151119 113345 8.64 3.19 20151119 113346 8.68 3.20 20151119 113347 8.71 3.21 20151119 113348 8.74 3.21 20151119 113349 8.78 3.22 20151119 113350 8.82 3.22 20151119 113351 8.88 3.23 20151119 113352 8.90 3.24 20151119 113353 8.90 3.24 20151119 113354 8.91 3.24 20151119 113355 8.91 3.24 20151119 113356 8.92 3.25 20151119 113357 8.93 3.25 20151119 113358 8.95 3.26 20151119 113359 8.97 3.26 20151119 113400 8.98 3.27 20151119 113401 9.00 3.27 20151119 113402 9.02 3.28 20151119 113403 9.01 3.28 20151119 113404 8.99 3.28 20151119 113405 8.98 3.29 20151119 113406 8.94 3.29 20151119 113407 8.89 3.30 20151119 113408 8.86 3.30 20151119 113409 8.82 3.30 20151119 113410 8.78 3.31 20151119 113411 8.75 3.31 20151119 113412 8.70 3.32 20151119 113413 8.67 3.32 20151119 113414 8.67 3.33 20151119 113415 8.68 3.33 20151119 113416 8.69 3.34 20151119 113417 8.71 3.35 20151119 113418 8.73 3.35 20151119 113419 8.77 3.36 20151119 113421 8.79 3.37 20151119 113422 8.81 3.38 20151119 113423 8.82 3.38 20151119 113424 8.83 3.39 20151119 113425 8.76 3.40 20151119 113426 8.63 3.41 20151119 113427 8.48 3.41 20151119 113428 8.36 3.42 20151119 113429 8.27 3.43 20151119 113430 8.17 3.43 20151119 113431 8.13 3.44 20151119 113432 8.07 3.45 20151119 113433 8.02 3.46 20151119 113434 8.06 3.47 20151119 113435 8.06 3.47 20151119 113436 8.03 3.48 20151119 113437 7.95 3.49 20151119 113438 7.82 3.50 20151119 113439 7.75 3.51 20151119 113440 7.67 3.52 20151119 113441 7.60 3.52 20151119 113442 7.56 3.53 20151119 113443 7.55 3.55 20151119 113444 7.56 3.56 20151119 113445 7.55 3.57 20151119 113446 7.63 3.58 20151119 113447 7.72 3.59 20151119 113448 7.80 3.60 20151119 113449 7.95 3.61 20151119 113450 8.07 3.62 20151119 113451 8.21 3.63 20151119 113452 8.22 3.64 20151119 113453 8.22 3.65 20151119 113454 8.29 3.66 20151119 113455 8.36 3.67 20151119 113456 8.49 3.69 20151119 113457 8.61 3.70 20151119 113458 8.79 3.71 20151119 113459 8.91 3.72 20151119 113500 9.08 3.72 20151119 113501 9.34 3.74 20151119 113502 9.56 3.75 20151119 113503 9.88 3.76 20151119 113504 10.15 3.77 20151119 113505 10.55 3.78 20151119 113506 10.67 3.79 20151119 113507 10.76 3.80 20151119 113508 10.82 3.81 20151119 113509 10.92 3.81 20151119 113511 10.97 3.81 20151119 113512 11.09 3.82 20151119 113513 11.18 3.82 20151119 113514 11.33 3.83 20151119 113515 11.45 3.83 20151119 113516 11.64 3.84 20151119 113517 11.79 3.85 20151119 113518 12.01 3.86 20151119 113519 12.19 3.86 20151119 113520 12.45 3.88 20151119 113521 12.58 3.87 20151119 113522 12.61 3.87 20151119 113523 12.64 3.86 20151119 113524 12.67 3.85 20151119 113525 12.72 3.84 20151119 113526 12.76 3.84 20151119 113527 12.81 3.83 20151119 113528 12.87 3.83 20151119 113529 12.92 3.82 20151119 113530 12.99 3.82 20151119 113531 13.04 3.82 20151119 113532 13.06 3.81 20151119 113533 13.10 3.80 20151119 113534 13.11 3.79 20151119 113535 13.14 3.78 20151119 113536 13.14 3.77 20151119 113537 13.13 3.76 20151119 113538 13.16 3.75 20151119 113539 13.19 3.74 20151119 113540 13.22 3.73 20151119 113541 13.27 3.72 20151119 113542 13.33 3.72 20151119 113543 13.29 3.70 20151119 113544 13.29 3.69 20151119 113545 13.29 3.67 20151119 113546 13.28 3.66 20151119 113547 13.29 3.64 20151119 113548 13.32 3.63 20151119 113549 13.25 3.61 20151119 113550 13.19 3.60 20151119 113551 13.12 3.58 20151119 113552 13.08 3.57 20151119 113553 13.01 3.56 20151119 113554 12.81 3.54 20151119 113555 12.59 3.52 20151119 113556 12.40 3.50 20151119 113557 12.29 3.49 20151119 113558 12.14 3.47 20151119 113559 12.09 3.46 20151119 113600 12.02 3.44 20151119 113602 12.03 3.43 20151119 113603 11.95 3.42 20151119 113604 11.87 3.40 20151119 113605 11.80 3.39 20151119 113606 11.44 3.37 20151119 113607 11.00 3.35 20151119 113608 10.69 3.34 20151119 113609 10.31 3.32 20151119 113610 10.02 3.30 20151119 113611 9.70 3.28 20151119 113612 9.50 3.27 20151119 113613 9.32 3.25 20151119 113614 9.09 3.24 20151119 113615 8.96 3.22 20151119 113616 8.73 3.20 20151119 113617 8.45 3.20 20151119 113618 7.99 3.18 20151119 113619 7.74 3.17 20151119 113620 7.41 3.16 20151119 113621 7.22 3.15 20151119 113622 6.98 3.14 20151119 113623 6.87 3.13 20151119 113625 6.66 3.10 20151119 113626 6.57 3.09 20151119 113627 6.61 3.08 20151119 113628 6.30 3.07 20151119 113629 5.82 3.07 20151119 113630 5.41 3.06 20151119 113631 4.93 3.05 20151119 113632 4.66 3.05 20151119 113633 4.33 3.04 20151119 113634 4.17 3.04 20151119 113635 3.94 3.03 20151119 113636 3.86 3.02 20151119 113637 3.72 3.01 20151119 113638 3.70 3.01 20151119 113639 3.66 3.00 20151119 113640 3.71 3.00 20151119 113641 3.71 3.00 20151119 113642 3.67 3.00 20151119 113643 3.72 3.00 20151119 113644 3.80 3.00 20151119 113645 3.93 3.00 20151119 113646 4.14 2.99 20151119 113647 4.37 2.99 20151119 113648 4.62 2.99 20151119 113649 5.00 2.99 20151119 113650 5.34 2.98 20151119 113652 5.14 2.98 20151119 113653 4.98 2.98 20151119 113654 4.81 2.98 20151119 113655 4.72 2.99 20151119 113656 4.66 2.99 20151119 113657 4.58 2.99 20151119 113658 4.54 2.99 20151119 113659 4.48 2.99 20151119 113700 4.45 2.99 20151119 113701 4.44 2.99 20151119 113702 4.39 2.99 20151119 113703 4.39 3.00 20151119 113704 4.38 3.00 20151119 113705 4.38 3.00 20151119 113706 4.38 3.00 20151119 113707 4.35 3.00 20151119 113708 4.32 3.00 20151119 113709 4.27 3.00 20151119 113710 4.23 3.00 20151119 113711 4.18 3.01 20151119 113712 4.09 3.01 20151119 113713 4.02 3.01 20151119 113714 3.93 3.01 20151119 113715 3.81 3.01 20151119 113716 3.71 3.01 20151119 113717 3.59 3.02 20151119 113718 3.48 3.02 20151119 113719 3.36 3.02 20151119 113720 3.22 3.02 20151119 113721 3.12 3.03 20151119 113722 3.01 3.03 20151119 113723 2.89 3.03 20151119 113724 2.80 3.03 20151119 113725 2.71 3.04 20151119 113726 2.60 3.04 20151119 113727 2.51 3.04 20151119 113728 2.41 3.05 20151119 113729 2.33 3.05 20151119 113730 2.24 3.05 20151119 113731 2.15 3.05 20151119 113732 2.08 3.06 20151119 113733 2.01 3.06 20151119 113734 1.95 3.06 20151119 113735 1.90 3.06 20151119 113736 1.87 3.07 20151119 113737 1.85 3.07 20151119 113738 1.85 3.07 20151119 113739 1.86 3.08 20151119 113740 1.89 3.08 20151119 113741 1.91 3.08 20151119 113743 1.94 3.08 20151119 113744 1.99 3.09 20151119 113745 2.03 3.09 20151119 113746 2.06 3.09 20151119 113747 2.11 3.09 20151119 113748 2.16 3.10 20151119 113749 2.21 3.10 20151119 113750 2.27 3.10 20151119 113751 2.35 3.10 20151119 113752 2.41 3.11 20151119 113753 2.47 3.11 20151119 113754 2.55 3.11 20151119 113755 2.62 3.12 20151119 113756 2.68 3.12 20151119 113757 2.74 3.13 20151119 113758 2.82 3.13 20151119 113759 2.88 3.13 20151119 113800 2.94 3.14 20151119 113801 3.01 3.14 20151119 113802 3.06 3.14 20151119 113803 3.12 3.15 20151119 113804 3.16 3.15 20151119 113805 3.22 3.15 20151119 113806 3.26 3.16 20151119 113807 3.31 3.16 20151119 113808 3.36 3.16 20151119 113809 3.42 3.16 20151119 113810 3.47 3.17 20151119 113811 3.52 3.17 20151119 113812 3.59 3.17 20151119 113813 3.62 3.17 20151119 113814 3.64 3.18 20151119 113815 3.66 3.18 20151119 113816 3.70 3.18 20151119 113817 3.73 3.19 20151119 113818 3.76 3.19 20151119 113819 3.80 3.19 20151119 113820 3.84 3.19 20151119 113821 3.90 3.20 20151119 113822 3.94 3.20 20151119 113823 3.99 3.20 20151119 113824 4.04 3.21 20151119 113825 4.08 3.21 20151119 113826 4.10 3.21 20151119 113827 4.12 3.21 20151119 113828 4.15 3.22 20151119 113829 4.18 3.22 20151119 113830 4.23 3.22 20151119 113831 4.27 3.22 20151119 113832 4.31 3.23 20151119 113834 4.36 3.23 20151119 113835 4.40 3.23 20151119 113836 4.45 3.23 20151119 113837 4.49 3.24 20151119 113838 4.50 3.24 20151119 113839 4.49 3.24 20151119 113840 4.49 3.24 20151119 113841 4.50 3.24 20151119 113842 4.50 3.25 20151119 113843 4.50 3.25 20151119 113844 4.50 3.25 20151119 113845 4.50 3.26 20151119 113846 4.50 3.26 20151119 113847 4.49 3.26 20151119 113848 4.49 3.26 20151119 113849 4.48 3.27 20151119 113850 4.44 3.27 20151119 113851 4.39 3.27 20151119 113852 4.33 3.27 20151119 113853 4.27 3.28 20151119 113854 4.22 3.28 20151119 113855 4.17 3.28 20151119 113856 4.13 3.28 20151119 113857 4.10 3.29 20151119 113858 4.07 3.29 20151119 113859 4.03 3.29 20151119 113900 4.01 3.30 20151119 113901 3.99 3.30 20151119 113902 3.82 3.30 20151119 113903 3.61 3.30 20151119 113904 3.38 3.31 20151119 113905 3.14 3.31 20151119 113906 2.89 3.31 20151119 113907 2.57 3.32 20151119 113908 2.33 3.32 20151119 113909 2.08 3.32 20151119 113910 1.84 3.33 20151119 113911 1.63 3.33 20151119 113912 1.43 3.34 20151119 113913 1.27 3.34 20151119 113914 1.19 3.34 20151119 113915 1.24 3.34 20151119 113916 1.42 3.35 20151119 113917 1.70 3.35 20151119 113918 1.98 3.35 20151119 113919 2.26 3.35 20151119 113920 2.53 3.35 20151119 113921 2.81 3.36 20151119 113922 3.07 3.36 20151119 113924 3.32 3.36 20151119 113925 3.55 3.37 20151119 113926 3.78 3.37 20151119 113927 3.96 3.37 20151119 113928 4.04 3.38 20151119 113929 4.12 3.38 20151119 113930 4.23 3.39 20151119 113931 4.34 3.39 20151119 113932 4.48 3.40 20151119 113933 4.62 3.40 20151119 113934 4.77 3.41 20151119 113935 4.96 3.42 20151119 113936 5.13 3.42 20151119 113937 5.32 3.43 20151119 113938 5.51 3.43 20151119 113939 5.72 3.44 20151119 113940 5.88 3.44 20151119 113941 6.02 3.45 20151119 113942 6.17 3.46 20151119 113943 6.29 3.46 20151119 113944 6.40 3.47 20151119 113945 6.53 3.48 20151119 113946 6.65 3.48 20151119 113947 6.77 3.49 20151119 113948 6.90 3.50 20151119 113949 7.03 3.51 20151119 113950 7.16 3.51 20151119 113951 7.28 3.52 20151119 113952 7.38 3.53 20151119 113953 7.48 3.53 20151119 113954 7.57 3.54 20151119 113955 7.67 3.54 20151119 113956 7.75 3.55 20151119 113957 7.84 3.56 20151119 113958 7.92 3.56 20151119 113959 8.01 3.57 20151119 114000 8.09 3.57 20151119 114001 8.18 3.58 20151119 114002 8.26 3.58 20151119 114003 8.34 3.59 20151119 114004 8.42 3.59 20151119 114005 8.49 3.60 20151119 114006 8.55 3.60 20151119 114007 8.62 3.61 20151119 114008 8.67 3.61 20151119 114009 8.72 3.62 20151119 114010 8.76 3.62 20151119 114011 8.80 3.63 20151119 114012 8.84 3.63 20151119 114013 8.87 3.64 20151119 114015 8.90 3.64 20151119 114016 8.93 3.65 20151119 114017 8.96 3.65 20151119 114018 9.00 3.66 20151119 114019 9.03 3.66 20151119 114020 9.05 3.66 20151119 114021 9.07 3.67 20151119 114022 9.09 3.67 20151119 114023 9.11 3.68 20151119 114024 9.13 3.68 20151119 114025 9.14 3.68 20151119 114026 9.14 3.69 20151119 114027 9.15 3.69 20151119 114028 9.16 3.70 20151119 114029 9.16 3.70 20151119 114030 9.17 3.71 20151119 114031 9.17 3.71 20151119 114032 9.17 3.71 20151119 114033 9.17 3.72 20151119 114034 9.18 3.72 20151119 114035 9.19 3.72 20151119 114036 9.19 3.73 20151119 114037 9.20 3.73 20151119 114038 9.22 3.73 20151119 114039 9.23 3.74 20151119 114040 9.25 3.74 20151119 114041 9.27 3.75 20151119 114042 9.29 3.75 20151119 114043 9.31 3.75 20151119 114044 9.34 3.76 20151119 114045 9.38 3.76 20151119 114046 9.43 3.76 20151119 114047 9.47 3.76 20151119 114048 9.52 3.77 20151119 114049 9.56 3.77 20151119 114050 9.62 3.77 20151119 114051 9.68 3.78 20151119 114052 9.73 3.78 20151119 114053 9.79 3.79 20151119 114054 9.86 3.79 20151119 114055 9.93 3.80 20151119 114056 9.99 3.80 20151119 114057 10.06 3.81 20151119 114058 10.14 3.81 20151119 114059 10.20 3.82 20151119 114100 10.27 3.82 20151119 114101 10.34 3.83 20151119 114102 10.40 3.84 20151119 114103 10.46 3.84 20151119 114104 10.52 3.85 20151119 114106 10.56 3.85 20151119 114107 10.60 3.86 20151119 114108 10.63 3.86 20151119 114109 10.66 3.87 20151119 114110 10.69 3.87 20151119 114111 10.73 3.88 20151119 114112 10.75 3.89 20151119 114113 10.78 3.89 20151119 114114 10.80 3.89 20151119 114115 10.83 3.90 20151119 114116 10.85 3.90 20151119 114117 10.88 3.90 20151119 114118 10.90 3.91 20151119 114119 10.93 3.91 20151119 114120 10.95 3.91 20151119 114121 10.97 3.92 20151119 114122 10.99 3.92 20151119 114123 11.01 3.92 20151119 114124 11.04 3.92 20151119 114125 11.06 3.92 20151119 114126 11.08 3.93 20151119 114127 11.09 3.93 20151119 114128 11.09 3.93 20151119 114129 11.09 3.93 20151119 114130 11.10 3.93 20151119 114131 11.10 3.93 20151119 114132 11.11 3.93 20151119 114133 11.12 3.93 20151119 114134 11.13 3.93 20151119 114135 11.09 3.93 20151119 114136 11.05 3.93 20151119 114137 11.02 3.93 20151119 114138 11.00 3.93 20151119 114139 10.97 3.93 20151119 114140 10.96 3.93 20151119 114141 10.96 3.93 20151119 114142 10.96 3.93 20151119 114143 10.98 3.93 20151119 114144 10.99 3.94 20151119 114145 11.03 3.94 20151119 114146 11.05 3.94 20151119 114147 11.10 3.95 20151119 114148 11.13 3.95 20151119 114149 11.16 3.95 20151119 114150 11.17 3.96 20151119 114151 11.20 3.96 20151119 114152 11.23 3.97 20151119 114153 11.26 3.97 20151119 114154 11.26 3.98 20151119 114156 11.23 3.99 20151119 114157 11.19 3.99 20151119 114158 11.15 4.00 20151119 114159 11.13 4.00 20151119 114200 11.13 4.01 20151119 114201 11.13 4.01 20151119 114202 11.15 4.02 20151119 114203 11.13 4.03 20151119 114204 11.12 4.04 20151119 114205 11.10 4.05 20151119 114206 11.10 4.06 20151119 114207 11.11 4.06 20151119 114208 11.13 4.08 20151119 114209 11.13 4.08 20151119 114210 11.07 4.09 20151119 114211 11.01 4.09 20151119 114212 10.99 4.10 20151119 114213 10.99 4.10 20151119 114214 11.01 4.11 20151119 114215 11.04 4.12 20151119 114216 11.08 4.12 20151119 114217 11.12 4.13 20151119 114218 11.16 4.14 20151119 114219 11.27 4.14 20151119 114220 11.40 4.15 20151119 114221 11.60 4.16 20151119 114222 11.82 4.17 20151119 114223 11.91 4.18 20151119 114224 12.02 4.19 20151119 114225 12.14 4.20 20151119 114226 12.26 4.21 20151119 114227 12.47 4.22 20151119 114228 12.72 4.23 20151119 114229 12.82 4.24 20151119 114230 12.93 4.25 20151119 114231 13.07 4.27 20151119 114232 13.21 4.29 20151119 114233 13.43 4.30 20151119 114234 13.69 4.32 20151119 114235 13.89 4.34 20151119 114236 13.96 4.35 20151119 114237 14.03 4.36 20151119 114238 14.10 4.37 20151119 114239 14.15 4.38 20151119 114240 14.24 4.39 20151119 114241 14.35 4.40 20151119 114242 14.37 4.40 20151119 114243 14.42 4.40 20151119 114244 14.47 4.41 20151119 114245 14.54 4.41 20151119 114247 14.62 4.41 20151119 114248 14.70 4.43 20151119 114249 14.71 4.43 20151119 114250 14.71 4.43 20151119 114251 14.69 4.42 20151119 114252 14.67 4.43 20151119 114253 14.64 4.42 20151119 114254 14.59 4.42 20151119 114255 14.57 4.42 20151119 114256 14.60 4.42 20151119 114257 14.64 4.42 20151119 114258 14.66 4.43 20151119 114259 14.68 4.43 20151119 114300 14.69 4.43 20151119 114301 14.72 4.43 20151119 114302 14.73 4.43 20151119 114303 14.76 4.44 20151119 114304 14.76 4.44 20151119 114305 14.77 4.45 20151119 114306 14.77 4.45 20151119 114307 14.81 4.45 20151119 114308 14.85 4.45 20151119 114309 14.89 4.46 20151119 114310 14.94 4.46 20151119 114311 14.99 4.46 20151119 114312 15.04 4.47 20151119 114313 15.07 4.48 20151119 114314 15.09 4.48 20151119 114315 15.12 4.49 20151119 114316 15.14 4.49 20151119 114317 15.17 4.50 20151119 114318 15.18 4.50 20151119 114319 15.20 4.50 20151119 114320 15.21 4.51 20151119 114321 15.23 4.51 20151119 114322 15.24 4.51 20151119 114323 15.26 4.52 20151119 114324 15.24 4.52 20151119 114325 15.23 4.52 20151119 114326 15.21 4.52 20151119 114327 15.20 4.52 20151119 114328 15.18 4.52 20151119 114329 15.14 4.51 20151119 114330 15.10 4.51 20151119 114331 15.05 4.51 20151119 114332 15.00 4.50 20151119 114333 14.96 4.50 20151119 114334 14.92 4.50 20151119 114335 14.88 4.49 20151119 114337 14.86 4.49 20151119 114338 14.83 4.48 20151119 114339 14.81 4.48 20151119 114340 14.79 4.47 20151119 114341 14.77 4.47 20151119 114342 14.76 4.46 20151119 114343 14.76 4.46 20151119 114344 14.77 4.46 20151119 114345 14.78 4.46 20151119 114346 14.78 4.45 20151119 114347 14.78 4.45 20151119 114348 14.78 4.45 20151119 114349 14.78 4.44 20151119 114350 14.78 4.43 20151119 114351 14.78 4.43 20151119 114352 14.76 4.43 20151119 114353 14.74 4.42 20151119 114354 14.72 4.42 20151119 114355 14.70 4.42 20151119 114356 14.67 4.41 20151119 114357 14.65 4.41 20151119 114358 14.64 4.40 20151119 114359 14.63 4.40 20151119 114400 14.62 4.39 20151119 114401 14.61 4.38 20151119 114402 14.60 4.38 20151119 114403 14.59 4.37 20151119 114404 14.57 4.37 20151119 114405 14.55 4.36 20151119 114406 14.54 4.36 20151119 114407 14.52 4.35 20151119 114408 14.51 4.34 20151119 114409 14.52 4.34 20151119 114410 14.52 4.33 20151119 114411 14.51 4.33 20151119 114412 14.51 4.32 20151119 114413 14.50 4.31 20151119 114414 14.49 4.31 20151119 114415 14.47 4.30 20151119 114416 14.46 4.29 20151119 114417 14.44 4.29 20151119 114418 14.43 4.28 20151119 114419 14.41 4.27 20151119 114420 14.40 4.27 20151119 114421 14.39 4.26 20151119 114422 14.38 4.25 20151119 114423 14.36 4.24 20151119 114424 14.34 4.24 20151119 114425 14.32 4.23 20151119 114426 14.31 4.22 20151119 114428 14.29 4.22 20151119 114429 14.27 4.21 20151119 114430 14.25 4.20 20151119 114431 14.24 4.19 20151119 114432 14.22 4.18 20151119 114433 14.21 4.18 20151119 114434 14.20 4.17 20151119 114435 14.18 4.16 20151119 114436 14.16 4.15 20151119 114437 14.14 4.14 20151119 114438 14.12 4.12 20151119 114439 14.10 4.12 20151119 114440 14.07 4.10 20151119 114441 14.04 4.10 20151119 114442 14.01 4.08 20151119 114443 13.96 4.07 20151119 114444 13.92 4.06 20151119 114445 13.88 4.04 20151119 114446 13.84 4.03 20151119 114447 13.80 4.02 20151119 114448 13.76 4.01 20151119 114449 13.73 4.00 20151119 114450 13.69 3.99 20151119 114451 13.66 3.97 20151119 114452 13.62 3.96 20151119 114453 13.59 3.95 20151119 114454 13.56 3.94 20151119 114455 13.55 3.93 20151119 114456 13.54 3.91 20151119 114457 13.52 3.90 20151119 114458 13.51 3.89 20151119 114459 13.49 3.88 20151119 114500 13.47 3.87 20151119 114501 13.44 3.86 20151119 114502 13.42 3.85 20151119 114503 13.40 3.84 20151119 114504 13.39 3.83 20151119 114505 13.39 3.82 20151119 114506 13.38 3.80 20151119 114507 13.37 3.79 20151119 114508 13.35 3.78 20151119 114509 13.32 3.77 20151119 114510 13.29 3.76 20151119 114511 13.26 3.74 20151119 114512 13.23 3.73 20151119 114513 13.20 3.72 20151119 114514 13.18 3.71 20151119 114515 13.15 3.69 20151119 114516 13.12 3.68 20151119 114517 13.09 3.66 20151119 114519 13.04 3.65 20151119 114520 13.00 3.64 20151119 114521 12.95 3.62 20151119 114522 12.91 3.61 20151119 114523 12.87 3.60 20151119 114524 12.84 3.58 20151119 114525 12.81 3.57 20151119 114526 12.76 3.55 20151119 114527 12.72 3.54 20151119 114528 12.68 3.52 20151119 114529 12.64 3.50 20151119 114530 12.61 3.49 20151119 114531 12.57 3.47 20151119 114532 12.53 3.45 20151119 114533 12.50 3.43 20151119 114534 12.46 3.41 20151119 114535 12.43 3.38 20151119 114536 12.40 3.36 20151119 114537 12.34 3.34 20151119 114538 12.28 3.31 20151119 114539 12.22 3.29 20151119 114540 12.16 3.27 20151119 114541 12.10 3.25 20151119 114542 12.01 3.22 20151119 114543 11.93 3.19 20151119 114544 11.86 3.16 20151119 114545 11.79 3.14 20151119 114546 11.71 3.11 20151119 114547 11.63 3.08 20151119 114548 11.54 3.05 20151119 114549 11.46 3.02 20151119 114550 11.37 3.00 20151119 114551 11.29 2.97 20151119 114552 11.19 2.95 20151119 114553 11.11 2.92 20151119 114554 11.04 2.90 20151119 114555 10.98 2.88 20151119 114556 10.91 2.85 20151119 114557 10.85 2.83 20151119 114558 10.80 2.81 20151119 114559 10.75 2.79 20151119 114600 10.71 2.77 20151119 114601 10.66 2.75 20151119 114602 10.61 2.73 20151119 114603 10.57 2.71 20151119 114604 10.53 2.69 20151119 114605 10.48 2.67 20151119 114606 10.43 2.65 20151119 114607 10.38 2.63 20151119 114609 10.34 2.62 20151119 114610 10.29 2.60 20151119 114611 10.25 2.59 20151119 114612 10.21 2.57 20151119 114613 10.18 2.56 20151119 114614 10.16 2.54 20151119 114615 10.13 2.53 20151119 114616 10.10 2.52 20151119 114617 10.08 2.50 20151119 114618 10.05 2.49 20151119 114619 10.00 2.48 20151119 114620 9.97 2.47 20151119 114621 9.93 2.45 20151119 114622 9.91 2.44 20151119 114623 9.88 2.43 20151119 114624 9.86 2.42 20151119 114625 9.84 2.41 20151119 114626 9.82 2.41 20151119 114627 9.81 2.40 20151119 114628 9.81 2.40 20151119 114629 9.81 2.39 20151119 114630 9.80 2.38 20151119 114631 9.80 2.38 20151119 114632 9.80 2.37 20151119 114633 9.81 2.37 20151119 114634 9.81 2.36 20151119 114635 9.81 2.36 20151119 114636 9.80 2.35 20151119 114637 9.80 2.35 20151119 114638 9.78 2.34 20151119 114639 9.75 2.33 20151119 114640 9.71 2.32 20151119 114641 9.67 2.31 20151119 114642 9.64 2.30 20151119 114643 9.62 2.29 20151119 114644 9.59 2.29 20151119 114645 9.58 2.28 20151119 114646 9.55 2.27 20151119 114647 9.51 2.26 20151119 114648 9.46 2.24 20151119 114649 9.41 2.23 20151119 114650 9.36 2.22 20151119 114651 9.31 2.21 20151119 114652 9.26 2.20 20151119 114653 9.20 2.18 20151119 114654 9.15 2.17 20151119 114655 9.13 2.17 20151119 114656 9.12 2.16 20151119 114657 9.11 2.16 20151119 114658 9.10 2.15 20151119 114700 9.11 2.15 20151119 114701 9.14 2.15 20151119 114702 9.16 2.15 20151119 114703 9.19 2.15 20151119 114704 9.20 2.15 20151119 114705 9.22 2.16 20151119 114706 9.24 2.17 20151119 114707 9.26 2.18 20151119 114708 9.27 2.18 20151119 114709 9.29 2.18 20151119 114710 9.31 2.19 20151119 114711 9.33 2.19 20151119 114712 9.34 2.19 20151119 114713 9.34 2.19 20151119 114714 9.35 2.19 20151119 114715 9.36 2.19 20151119 114716 9.36 2.20 20151119 114717 9.36 2.21 20151119 114718 9.36 2.23 20151119 114719 9.36 2.24 20151119 114720 9.36 2.24 20151119 114721 9.36 2.24 20151119 114722 9.36 2.23 20151119 114723 9.37 2.23 20151119 114724 9.38 2.23 20151119 114725 9.39 2.23 20151119 114726 9.41 2.22 20151119 114727 9.42 2.22 20151119 114728 9.43 2.23 20151119 114729 9.44 2.24 20151119 114730 9.44 2.24 20151119 114731 9.46 2.26 20151119 114732 9.45 2.26 20151119 114733 9.43 2.27 20151119 114734 9.42 2.28 20151119 114735 9.40 2.29 20151119 114736 9.34 2.29 20151119 114737 9.28 2.30 20151119 114738 9.20 2.30 20151119 114739 9.12 2.31 20151119 114740 9.11 2.31 20151119 114741 9.12 2.31 20151119 114742 9.11 2.32 20151119 114743 9.11 2.32 20151119 114744 9.14 2.32 20151119 114745 9.19 2.33 20151119 114746 9.24 2.34 20151119 114747 9.28 2.34 20151119 114748 9.37 2.35 20151119 114749 9.46 2.35 20151119 114751 9.56 2.36 20151119 114752 9.64 2.36 20151119 114753 9.64 2.34 20151119 114754 9.63 2.32 20151119 114755 9.63 2.30 20151119 114756 9.62 2.26 20151119 114757 9.63 2.20 20151119 114758 9.62 2.13 20151119 114759 9.61 2.05 20151119 114812 10.46 1.29 20151119 114813 10.91 1.40 20151119 114814 11.38 1.50 20151119 114815 11.84 1.61 20151119 114816 12.12 1.71 20151119 114817 12.35 1.81 20151119 114818 12.57 1.90 20151119 114819 12.80 2.00 20151119 114820 12.75 2.00 20151119 114821 12.69 2.01 20151119 114822 12.64 2.02 20151119 114823 12.59 2.01 20151119 114824 12.45 1.96 20151119 114826 12.16 1.84 20151119 114844 12.96 1.84 20151119 114848 14.18 2.33 20151119 114849 14.34 2.42 20151119 114850 14.49 2.50 20151119 114851 14.64 2.59 20151119 114853 14.57 2.69 20151119 114854 14.53 2.73 20151119 114855 14.49 2.78 20151119 114856 14.44 2.79 20151119 114857 14.44 2.82 20151119 114858 14.39 2.84 20151119 114859 14.33 2.86 20151119 114900 14.25 2.90 20151119 114901 14.18 2.94 20151119 114904 13.97 2.98 20151119 114905 13.88 2.97 20151119 114906 13.79 2.95 20151119 114907 13.68 2.94 20151119 114908 13.56 2.95 20151119 114909 13.47 2.96 20151119 114910 13.35 2.96 20151119 114911 13.15 2.93 20151119 114912 12.90 2.88 20151119 114913 12.68 2.85 20151119 114914 12.43 2.80 20151119 114915 12.12 2.71 20151119 114916 11.80 2.62 20151119 114917 11.47 2.51 20151119 114918 11.14 2.41 20151119 114919 11.02 2.37 20151119 114920 10.91 2.33 20151119 114921 10.80 2.28 20151119 114922 10.71 2.24 20151119 114923 10.75 2.23 20151119 114924 10.80 2.23 20151119 114925 10.84 2.22 20151119 114926 10.86 2.21 20151119 114927 10.86 2.21 20151119 114928 10.84 2.22 20151119 114929 10.87 2.23 20151119 114930 10.65 2.23 20151119 114932 10.21 2.25 20151119 114933 9.69 2.27 20151119 114934 9.23 2.29 20151119 114940 3.45 2.05 20151119 114941 2.76 1.98 20151119 114942 2.83 1.89 20151119 115018 15.25 2.52 20151119 115022 15.55 2.63 20151119 115023 15.64 2.67 20151119 115024 15.74 2.71 20151119 115025 15.83 2.76 20151119 115026 15.93 2.80 20151119 115027 16.02 2.84 20151119 115028 15.92 2.80 20151119 115029 15.84 2.76 20151119 115030 15.76 2.72 20151119 115031 15.67 2.68 20151119 115032 15.54 2.63 20151119 115033 15.41 2.58 20151119 115034 15.30 2.54 20151119 115035 15.18 2.50 20151119 115036 14.86 2.38 20151119 115042 13.12 1.80 20151119 115043 12.85 1.71 20151119 115115 8.24 0.68 20151119 115116 8.16 0.67 20151119 115117 8.07 0.67 20151119 115118 7.93 0.65 20151119 115218 3.52 0.38 20151119 115219 3.24 0.35 20151119 115220 2.91 0.32 20151119 115221 2.72 0.31 20151119 115222 2.59 0.33 20151119 115224 2.32 0.37 20151119 115225 2.17 0.40 20151119 115226 2.32 0.41 20151119 115227 2.53 0.41 20151119 115228 2.74 0.41 20151119 115229 3.01 0.40 20151119 115230 3.24 0.40 20151119 115231 3.35 0.40 20151119 115232 3.46 0.41 20151119 115233 3.57 0.43 20151119 115234 3.67 0.44 20151119 115235 3.69 0.44 20151119 115236 3.65 0.44 20151119 115237 3.59 0.44 20151119 115238 3.53 0.43 20151119 115239 3.49 0.44 20151119 115240 3.42 0.45 20151119 115241 3.36 0.47 20151119 115242 3.31 0.50 20151119 115243 3.25 0.52 20151119 115244 3.21 0.54 20151119 115245 3.34 0.54 20151119 115246 3.50 0.54 20151119 115247 3.69 0.55 20151119 115248 3.89 0.55 20151119 115249 4.11 0.56 20151119 115250 4.33 0.58 20151119 115251 4.61 0.60 20151119 115252 4.85 0.62 20151119 115254 5.10 0.63 20151119 115255 5.21 0.65 20151119 115256 5.13 0.67 20151119 115257 5.00 0.70 20151119 115258 4.85 0.73 20151119 115259 4.66 0.76 20151119 115300 4.40 0.79 20151119 115301 3.92 0.83 20151119 115303 3.00 0.91 20151119 115304 2.55 0.96 20151119 115305 2.12 1.01 20151119 115306 1.58 1.08 20151119 115311 1.43 1.39 20151119 115312 1.72 1.41 20151119 115313 2.08 1.43 20151119 115314 2.43 1.44 20151119 115315 2.77 1.45 20151119 115319 3.38 1.42 20151119 115320 3.53 1.41 20151119 115322 3.52 1.40 20151119 115323 3.53 1.39 20151119 115324 3.57 1.38 20151119 115325 3.63 1.38 20151119 115330 4.34 1.24 20151119 115331 4.57 1.25 20151119 115332 4.82 1.28 20151119 115333 5.00 1.31 20151119 115334 5.20 1.35 20151119 115335 5.38 1.40 20151119 115336 5.55 1.43 20151119 115337 5.69 1.46 20151119 115338 5.81 1.49 20151119 115339 5.97 1.54 20151119 115341 6.30 1.64 20151119 115342 6.38 1.67 20151119 115343 6.45 1.68 20151119 115345 6.55 1.72 20151119 115346 6.67 1.76 20151119 115347 6.79 1.81 20151119 115351 7.16 2.10 20151119 115352 7.26 2.15 20151119 115353 7.40 2.19 20151119 115354 7.62 2.23 20151119 115355 7.81 2.26 20151119 115356 8.00 2.29 20151119 115357 8.17 2.32 20151119 115358 8.33 2.35 20151119 115359 8.49 2.38 20151119 115400 8.66 2.41 20151119 115401 8.82 2.45 20151119 115402 8.97 2.48 20151119 115403 9.14 2.52 20151119 115404 9.32 2.57 20151119 115405 9.49 2.63 20151119 115406 9.66 2.69 20151119 115407 9.82 2.76 20151119 115408 9.98 2.83 20151119 115409 10.12 2.90 20151119 115410 10.30 2.94 20151119 115411 10.48 2.96 20151119 115412 10.66 2.99 20151119 115413 10.85 3.02 20151119 115414 11.05 3.05 20151119 115415 11.23 3.08 20151119 115416 11.36 3.12 20151119 115417 11.52 3.18 20151119 115418 11.66 3.23 20151119 115419 11.82 3.29 20151119 115420 11.96 3.35 20151119 115421 12.13 3.41 20151119 115422 12.31 3.47 20151119 115423 12.47 3.53 20151119 115424 12.63 3.59 20151119 115425 12.78 3.64 20151119 115426 12.90 3.69 20151119 115427 13.01 3.73 20151119 115428 13.09 3.76 20151119 115429 13.19 3.81 20151119 115430 13.28 3.84 20151119 115431 13.38 3.88 20151119 115432 13.47 3.92 20151119 115433 13.59 3.95 20151119 115435 13.72 3.98 20151119 115436 13.85 4.01 20151119 115437 13.99 4.04 20151119 115438 14.12 4.07 20151119 115439 14.24 4.09 20151119 115440 14.34 4.13 20151119 115441 14.45 4.18 20151119 115442 14.54 4.23 20151119 115443 14.62 4.29 20151119 115444 14.71 4.33 20151119 115445 14.78 4.38 20151119 115446 14.83 4.40 20151119 115447 14.87 4.42 20151119 115448 14.92 4.44 20151119 115449 14.97 4.45 20151119 115450 15.00 4.46 20151119 115451 15.04 4.47 20151119 115452 15.06 4.48 20151119 115453 15.06 4.47 20151119 115454 15.06 4.45 20151119 115455 15.05 4.44 20151119 115456 15.05 4.43 20151119 115457 15.02 4.41 20151119 115458 14.96 4.40 20151119 115459 14.89 4.40 20151119 115500 14.82 4.40 20151119 115501 14.74 4.39 20151119 115502 14.66 4.38 20151119 115503 14.57 4.37 20151119 115504 14.48 4.35 20151119 115505 14.37 4.33 20151119 115506 14.24 4.30 20151119 115507 14.13 4.27 20151119 115508 14.02 4.24 20151119 115509 13.89 4.21 20151119 115510 13.78 4.17 20151119 115511 13.60 4.18 20151119 115512 13.42 4.19 20151119 115513 13.21 4.21 20151119 115514 12.98 4.24 20151119 115515 12.79 4.26 20151119 115516 12.60 4.28 20151119 115517 12.37 4.31 20151119 115518 12.13 4.35 20151119 115519 11.90 4.38 20151119 115520 11.68 4.41 20151119 115521 11.52 4.43 20151119 115522 11.36 4.45 20151119 115523 11.22 4.47 20151119 115524 11.08 4.49 20151119 115526 10.96 4.51 20151119 115527 10.87 4.52 20151119 115528 10.85 4.54 20151119 115529 10.83 4.58 20151119 115530 10.86 4.61 20151119 115531 10.88 4.64 20151119 115532 10.95 4.68 20151119 115533 11.00 4.71 20151119 115534 11.12 4.75 20151119 115535 11.22 4.78 20151119 115536 11.34 4.82 20151119 115537 11.52 4.87 20151119 115538 11.67 4.92 20151119 115539 11.90 4.97 20151119 115540 12.08 5.02 20151119 115541 12.34 5.07 20151119 115542 12.56 5.10 20151119 115543 12.80 5.13 20151119 115544 13.02 5.16 20151119 115545 13.25 5.19 20151119 115546 13.45 5.22 20151119 115547 13.70 5.25 20151119 115548 13.95 5.28 20151119 115549 14.15 5.31 20151119 115550 14.41 5.35 20151119 115551 14.61 5.38 20151119 115552 14.82 5.41 20151119 115553 15.00 5.44 20151119 115554 15.21 5.47 20151119 115555 15.38 5.50 20151119 115557 15.62 5.53 20151119 115558 15.65 5.53 20151119 115559 15.64 5.53 20151119 115600 15.65 5.52 20151119 115601 15.64 5.51 20151119 115602 15.65 5.51 20151119 115603 15.64 5.49 20151119 115604 15.63 5.48 20151119 115605 15.63 5.47 20151119 115606 15.61 5.45 20151119 115607 15.60 5.43 20151119 115608 15.59 5.41 20151119 115609 15.58 5.39 20151119 115610 15.57 5.37 20151119 115611 15.51 5.34 20151119 115612 15.44 5.31 20151119 115614 15.27 5.24 20151119 115615 15.18 5.20 20151119 115617 15.10 5.17 20151119 115618 15.01 5.14 20151119 115619 14.91 5.10 20151119 115620 14.83 5.07 20151119 115622 14.62 4.99 20151119 115623 14.53 4.95 20151119 115624 14.41 4.91 20151119 115625 14.27 4.86 20151119 115626 14.14 4.83 20151119 115627 13.98 4.79 20151119 115628 13.82 4.75 20151119 115629 13.65 4.70 20151119 115630 13.52 4.67 20151119 115631 13.36 4.63 20151119 115632 13.21 4.59 20151119 115633 13.08 4.55 20151119 115634 12.93 4.52 20151119 115635 12.79 4.48 20151119 115636 12.65 4.44 20151119 115637 12.56 4.40 20151119 115640 12.10 4.29 20151119 115641 11.98 4.27 20151119 115642 11.81 4.23 20151119 115643 11.62 4.20 20151119 115644 11.39 4.16 20151119 115645 11.20 4.13 20151119 115646 10.97 4.10 20151119 115647 10.73 4.06 20151119 115648 10.49 4.02 20151119 115649 10.25 3.99 20151119 115650 10.05 3.96 20151119 115651 9.84 3.92 20151119 115652 9.71 3.89 20151119 115653 9.64 3.85 20151119 115654 9.58 3.82 20151119 115655 9.56 3.79 20151119 115656 9.55 3.76 20151119 115657 9.55 3.72 20151119 115658 9.59 3.69 20151119 115659 9.67 3.66 20151119 115700 9.76 3.62 20151119 115701 9.88 3.59 20151119 115702 10.00 3.56 20151119 115703 10.12 3.52 20151119 115704 10.26 3.49 20151119 115705 10.43 3.45 20151119 115707 10.56 3.42 20151119 115708 10.63 3.38 20151119 115709 10.67 3.34 20151119 115710 10.70 3.29 20151119 115711 10.71 3.24 20151119 115712 10.71 3.19 20151119 115713 10.70 3.15 20151119 115714 10.66 3.10 20151119 115715 10.62 3.05 20151119 115716 10.54 2.99 20151119 115717 10.44 2.91 20151119 115718 10.33 2.82 20151119 115719 10.17 2.75 20151119 115720 9.98 2.68 20151119 115721 9.78 2.62 20151119 115722 9.56 2.57 20151119 115723 9.33 2.52 20151119 115724 9.02 2.47 20151119 115725 8.64 2.42 20151119 115726 8.28 2.37 20151119 115732 5.71 2.12 20151119 115733 5.74 2.13 20151119 115734 5.77 2.13 20151119 115735 5.83 2.14 20151119 115736 5.91 2.16 20151119 115737 6.01 2.19 20151119 115738 6.13 2.22 20151119 115739 6.26 2.26 20151119 115740 6.42 2.30 20151119 115741 6.59 2.35 20151119 115742 6.77 2.40 20151119 115743 6.92 2.44 20151119 115744 6.94 2.45 20151119 115745 6.87 2.42 20151119 115746 6.80 2.40 20151119 115747 6.73 2.39 20151119 115748 6.68 2.37 20151119 115749 6.63 2.36 20151119 115750 6.60 2.36 20151119 115751 6.58 2.36 20151119 115752 6.56 2.35 20151119 115753 6.54 2.35 20151119 115754 6.53 2.35 20151119 115755 6.52 2.35 20151119 115756 6.51 2.36 20151119 115758 6.43 2.36 20151119 115759 6.35 2.36 20151119 115800 6.28 2.37 20151119 115801 6.22 2.38 20151119 115802 6.17 2.38 20151119 115803 6.11 2.39 20151119 115804 6.06 2.39 20151119 115805 6.02 2.39 20151119 115806 5.97 2.40 20151119 115807 5.93 2.40 20151119 115808 5.90 2.40 20151119 115809 5.88 2.41 20151119 115810 5.88 2.41 20151119 115811 5.91 2.41 20151119 115812 5.92 2.41 20151119 115813 5.94 2.42 20151119 115814 5.96 2.42 20151119 115815 5.97 2.42 20151119 115816 5.99 2.43 20151119 115817 6.01 2.43 20151119 115818 6.03 2.43 20151119 115819 6.05 2.44 20151119 115820 6.08 2.44 20151119 115821 6.10 2.44 20151119 115822 6.15 2.45 20151119 115823 6.27 2.45 20151119 115824 6.39 2.46 20151119 115825 6.52 2.46 20151119 115826 6.66 2.47 20151119 115827 6.78 2.48 20151119 115828 6.90 2.48 20151119 115829 7.03 2.49 20151119 115830 7.15 2.50 20151119 115831 7.28 2.51 20151119 115832 7.41 2.52 20151119 115833 7.54 2.52 20151119 115834 7.66 2.53 20151119 115835 7.86 2.54 20151119 115836 8.05 2.56 20151119 115837 8.21 2.57 20151119 115838 8.38 2.58 20151119 115839 8.54 2.59 20151119 115840 8.71 2.60 20151119 115841 8.88 2.61 20151119 115842 9.09 2.62 20151119 115843 9.26 2.64 20151119 115844 9.43 2.65 20151119 115845 9.60 2.66 20151119 115846 9.77 2.67 20151119 115847 9.84 2.68 20151119 115849 9.91 2.69 20151119 115850 9.97 2.70 20151119 115851 10.03 2.71 20151119 115852 10.09 2.72 20151119 115853 10.13 2.73 20151119 115854 10.18 2.74 20151119 115855 10.23 2.75 20151119 115856 10.26 2.75 20151119 115857 10.29 2.76 20151119 115858 10.32 2.77 20151119 115859 10.35 2.78 20151119 115900 10.42 2.78 20151119 115901 10.47 2.78 20151119 115902 10.52 2.79 20151119 115903 10.58 2.79 20151119 115904 10.64 2.79 20151119 115905 10.71 2.79 20151119 115906 10.77 2.79 20151119 115907 10.84 2.80 20151119 115908 10.91 2.80 20151119 115909 10.99 2.80 20151119 115910 11.07 2.80 20151119 115911 11.14 2.81 20151119 115912 11.17 2.80 20151119 115913 11.20 2.80 20151119 115914 11.24 2.79 20151119 115915 11.26 2.79 20151119 115916 11.29 2.78 20151119 115917 11.30 2.77 20151119 115918 11.29 2.76 20151119 115919 11.27 2.76 20151119 115920 11.26 2.75 20151119 115921 11.24 2.74 20151119 115922 11.23 2.73 20151119 115923 11.23 2.72 20151119 115924 11.24 2.72 20151119 115925 11.25 2.72 20151119 115926 11.26 2.72 20151119 115927 11.26 2.72 20151119 115928 11.27 2.72 20151119 115929 11.27 2.72 20151119 115930 11.28 2.72 20151119 115931 11.28 2.72 20151119 115932 11.28 2.72 20151119 115933 11.28 2.71 20151119 115934 11.29 2.71 20151119 115935 11.28 2.71 20151119 115936 11.27 2.71 20151119 115937 11.27 2.71 20151119 115939 11.26 2.70 20151119 115940 11.26 2.70 20151119 115941 11.26 2.70 20151119 115942 11.26 2.70 20151119 115943 11.26 2.69 20151119 115944 11.25 2.69 20151119 115945 11.25 2.69 20151119 115946 11.24 2.69 20151119 115947 11.23 2.69 20151119 115948 11.17 2.67 20151119 115949 11.10 2.66 20151119 115950 11.04 2.65 20151119 115951 10.98 2.63 20151119 115952 10.91 2.62 20151119 115953 10.84 2.61 20151119 115954 10.77 2.60 20151119 115955 10.70 2.58 20151119 115956 10.62 2.57 20151119 115957 10.55 2.56 20151119 115958 10.46 2.54 20151119 115959 10.40 2.53 20151119 120000 10.33 2.52 20151119 120001 10.25 2.51 20151119 120002 10.19 2.50 20151119 120003 10.14 2.49 20151119 120004 10.08 2.48 20151119 120005 10.02 2.47 20151119 120006 9.97 2.46 20151119 120007 9.91 2.45 20151119 120008 9.86 2.44 20151119 120009 9.81 2.43 20151119 120010 9.75 2.42 20151119 120011 9.71 2.41 20151119 120012 9.67 2.40 20151119 120013 9.62 2.39 20151119 120014 9.58 2.37 20151119 120015 9.54 2.36 20151119 120016 9.50 2.35 20151119 120017 9.46 2.34 20151119 120018 9.41 2.32 20151119 120019 9.36 2.31 20151119 120020 9.32 2.30 20151119 120021 9.27 2.29 20151119 120022 9.24 2.28 20151119 120023 9.22 2.26 20151119 120024 9.21 2.25 20151119 120025 9.18 2.24 20151119 120026 9.16 2.22 20151119 120027 9.14 2.21 20151119 120028 9.12 2.19 20151119 120030 9.08 2.18 20151119 120031 9.06 2.16 20151119 120032 9.03 2.14 20151119 120033 9.00 2.13 20151119 120034 8.96 2.12 20151119 120035 8.87 2.10 20151119 120036 8.80 2.08 20151119 120037 8.72 2.06 20151119 120038 8.64 2.04 20151119 120039 8.57 2.03 20151119 120040 8.49 2.01 20151119 120041 8.42 1.99 20151119 120042 8.34 1.97 20151119 120043 8.27 1.95 20151119 120044 8.19 1.93 20151119 120045 8.12 1.92 20151119 120046 8.07 1.91 20151119 120047 8.03 1.89 20151119 120048 8.00 1.89 20151119 120049 7.97 1.87 20151119 120050 7.96 1.87 20151119 120051 7.95 1.86 20151119 120052 7.96 1.85 20151119 120053 7.97 1.84 20151119 120054 7.98 1.83 20151119 120055 8.01 1.82 20151119 120056 8.03 1.81 20151119 120057 8.04 1.81 20151119 120058 8.01 1.80 20151119 120059 8.00 1.80 20151119 120100 7.98 1.79 20151119 120101 7.95 1.78 20151119 120102 7.92 1.78 20151119 120103 7.87 1.77 20151119 120104 7.85 1.76 20151119 120105 7.81 1.76 20151119 120106 7.78 1.75 20151119 120107 7.75 1.74 20151119 120108 7.72 1.74 20151119 120109 7.66 1.73 20151119 120110 7.61 1.73 20151119 120111 7.56 1.73 20151119 120112 7.50 1.73 20151119 120113 7.45 1.73 20151119 120114 7.39 1.72 20151119 120115 7.33 1.72 20151119 120116 7.26 1.72 20151119 120117 7.21 1.71 20151119 120118 7.14 1.71 20151119 120120 7.08 1.71 20151119 120121 7.08 1.71 20151119 120122 7.08 1.71 20151119 120123 7.07 1.71 20151119 120124 7.07 1.72 20151119 120125 7.06 1.72 20151119 120126 7.05 1.72 20151119 120127 7.03 1.72 20151119 120128 7.00 1.72 20151119 120129 6.97 1.73 20151119 120130 6.94 1.73 20151119 120131 6.90 1.73 20151119 120132 6.86 1.74 20151119 120133 6.82 1.74 20151119 120134 6.78 1.75 20151119 120135 6.73 1.75 20151119 120136 6.68 1.76 20151119 120137 6.62 1.76 20151119 120138 6.56 1.77 20151119 120139 6.50 1.78 20151119 120140 6.44 1.78 20151119 120141 6.37 1.79 20151119 120142 6.31 1.79 20151119 120143 6.24 1.80 20151119 120144 6.18 1.80 20151119 120145 6.11 1.81 20151119 120146 6.04 1.81 20151119 120147 5.96 1.82 20151119 120148 5.90 1.82 20151119 120149 5.81 1.83 20151119 120150 5.74 1.83 20151119 120151 5.66 1.84 20151119 120152 5.58 1.84 20151119 120153 5.49 1.85 20151119 120154 5.46 1.85 20151119 120155 5.46 1.86 20151119 120156 5.45 1.87 20151119 120157 5.44 1.87 20151119 120158 5.42 1.88 20151119 120159 5.40 1.89 20151119 120200 5.38 1.89 20151119 120201 5.35 1.90 20151119 120202 5.32 1.91 20151119 120203 5.29 1.92 20151119 120204 5.24 1.92 20151119 120205 5.23 1.93 20151119 120206 5.24 1.94 20151119 120207 5.23 1.95 20151119 120208 5.24 1.96 20151119 120209 5.25 1.96 20151119 120211 5.25 1.97 20151119 120212 5.26 1.98 20151119 120213 5.26 1.99 20151119 120214 5.27 2.00 20151119 120215 5.27 2.01 20151119 120216 5.27 2.01 20151119 120217 5.27 2.02 20151119 120218 5.27 2.03 20151119 120219 5.29 2.04 20151119 120220 5.30 2.04 20151119 120221 5.32 2.05 20151119 120222 5.35 2.06 20151119 120223 5.38 2.06 20151119 120224 5.42 2.07 20151119 120225 5.45 2.08 20151119 120226 5.49 2.09 20151119 120227 5.52 2.10 20151119 120228 5.55 2.11 20151119 120229 5.58 2.11 20151119 120230 5.60 2.12 20151119 120231 5.64 2.13 20151119 120232 5.66 2.14 20151119 120233 5.71 2.15 20151119 120234 5.73 2.16 20151119 120235 5.78 2.17 20151119 120236 5.83 2.18 20151119 120237 5.86 2.19 20151119 120238 5.91 2.20 20151119 120239 5.94 2.21 20151119 120240 5.99 2.22 20151119 120241 6.04 2.24 20151119 120242 6.07 2.25 20151119 120243 6.12 2.26 20151119 120244 6.16 2.27 20151119 120245 6.21 2.28 20151119 120246 6.26 2.29 20151119 120247 6.30 2.30 20151119 120248 6.36 2.31 20151119 120249 6.40 2.32 20151119 120250 6.43 2.33 20151119 120251 6.46 2.34 20151119 120252 6.49 2.35 20151119 120253 6.54 2.36 20151119 120254 6.58 2.38 20151119 120255 6.62 2.39 20151119 120256 6.66 2.40 20151119 120257 6.70 2.41 20151119 120258 6.75 2.42 20151119 120259 6.81 2.44 20151119 120300 6.84 2.45 20151119 120302 6.88 2.46 20151119 120303 6.92 2.47 20151119 120304 6.95 2.49 20151119 120305 7.00 2.50 20151119 120306 7.03 2.51 20151119 120307 7.08 2.52 20151119 120308 7.13 2.54 20151119 120309 7.17 2.55 20151119 120310 7.22 2.56 20151119 120311 7.27 2.58 20151119 120312 7.30 2.59 20151119 120313 7.34 2.60 20151119 120314 7.38 2.62 20151119 120315 7.41 2.63 20151119 120316 7.45 2.64 20151119 120317 7.48 2.65 20151119 120318 7.52 2.67 20151119 120319 7.56 2.68 20151119 120320 7.60 2.69 20151119 120321 7.64 2.71 20151119 120322 7.69 2.72 20151119 120323 7.72 2.73 20151119 120324 7.77 2.75 20151119 120325 7.82 2.76 20151119 120326 7.85 2.77 20151119 120327 7.90 2.78 20151119 120328 7.94 2.80 20151119 120329 7.98 2.81 20151119 120330 8.03 2.82 20151119 120331 8.08 2.83 20151119 120332 8.11 2.84 20151119 120333 8.16 2.85 20151119 120334 8.20 2.87 20151119 120335 8.24 2.88 20151119 120336 8.29 2.89 20151119 120337 8.33 2.90 20151119 120338 8.37 2.91 20151119 120339 8.42 2.92 20151119 120340 8.47 2.93 20151119 120341 8.51 2.95 20151119 120342 8.56 2.96 20151119 120343 8.61 2.97 20151119 120344 8.65 2.98 20151119 120345 8.69 2.99 20151119 120346 8.72 3.00 20151119 120347 8.75 3.01 20151119 120348 8.79 3.02 20151119 120349 8.83 3.03 20151119 120350 8.86 3.04 20151119 120352 8.90 3.05 20151119 120353 8.94 3.06 20151119 120354 8.97 3.06 20151119 120355 9.01 3.07 20151119 120356 9.05 3.08 20151119 120357 9.09 3.09 20151119 120358 9.15 3.10 20151119 120359 9.20 3.11 20151119 120400 9.24 3.11 20151119 120401 9.29 3.12 20151119 120402 9.35 3.13 20151119 120403 9.40 3.13 20151119 120404 9.44 3.14 20151119 120405 9.50 3.15 20151119 120406 9.56 3.15 20151119 120407 9.61 3.16 20151119 120408 9.67 3.17 20151119 120409 9.73 3.17 20151119 120410 9.79 3.18 20151119 120411 9.85 3.19 20151119 120412 9.92 3.19 20151119 120413 9.98 3.20 20151119 120414 10.04 3.21 20151119 120415 10.10 3.21 20151119 120416 10.17 3.22 20151119 120417 10.22 3.22 20151119 120418 10.30 3.23 20151119 120419 10.39 3.24 20151119 120420 10.45 3.24 20151119 120421 10.53 3.25 20151119 120422 10.61 3.26 20151119 120423 10.69 3.27 20151119 120424 10.76 3.27 20151119 120425 10.84 3.28 20151119 120426 10.92 3.29 20151119 120427 10.98 3.29 20151119 120428 11.06 3.30 20151119 120429 11.14 3.31 20151119 120430 11.22 3.32 20151119 120431 11.27 3.33 20151119 120432 11.35 3.34 20151119 120433 11.42 3.35 20151119 120434 11.50 3.36 20151119 120435 11.56 3.37 20151119 120436 11.64 3.38 20151119 120437 11.72 3.39 20151119 120438 11.79 3.39 20151119 120439 11.85 3.41 20151119 120440 11.91 3.42 20151119 120441 11.98 3.44 20151119 120443 12.02 3.45 20151119 120444 12.08 3.46 20151119 120445 12.15 3.47 20151119 120446 12.21 3.49 20151119 120447 12.25 3.50 20151119 120448 12.31 3.51 20151119 120449 12.37 3.52 20151119 120450 12.43 3.54 20151119 120451 12.47 3.55 20151119 120452 12.54 3.57 20151119 120453 12.60 3.59 20151119 120454 12.65 3.60 20151119 120455 12.72 3.62 20151119 120456 12.78 3.63 20151119 120457 12.85 3.65 20151119 120458 12.90 3.66 20151119 120459 12.97 3.68 20151119 120500 13.04 3.70 20151119 120501 13.10 3.72 20151119 120502 13.15 3.73 20151119 120503 13.22 3.75 20151119 120504 13.29 3.78 20151119 120505 13.35 3.80 20151119 120506 13.40 3.81 20151119 120507 13.47 3.83 20151119 120508 13.54 3.85 20151119 120509 13.60 3.87 20151119 120510 13.64 3.89 20151119 120511 13.70 3.91 20151119 120512 13.75 3.92 20151119 120513 13.81 3.95 20151119 120514 13.86 3.97 20151119 120515 13.89 3.98 20151119 120516 13.94 4.00 20151119 120517 14.00 4.02 20151119 120518 14.05 4.04 20151119 120519 14.09 4.06 20151119 120520 14.14 4.07 20151119 120521 14.19 4.10 20151119 120522 14.23 4.11 20151119 120523 14.26 4.12 20151119 120524 14.29 4.13 20151119 120525 14.33 4.15 20151119 120526 14.36 4.16 20151119 120527 14.37 4.17 20151119 120528 14.40 4.19 20151119 120529 14.43 4.20 20151119 120530 14.46 4.21 20151119 120531 14.48 4.22 20151119 120533 14.50 4.23 20151119 120534 14.51 4.24 20151119 120535 14.52 4.25 20151119 120536 14.54 4.26 20151119 120537 14.55 4.27 20151119 120538 14.58 4.28 20151119 120539 14.60 4.29 20151119 120540 14.64 4.30 20151119 120541 14.68 4.31 20151119 120542 14.71 4.32 20151119 120543 14.75 4.33 20151119 120544 14.79 4.34 20151119 120545 14.83 4.35 20151119 120546 14.88 4.36 20151119 120547 14.91 4.36 20151119 120548 14.94 4.37 20151119 120549 14.99 4.38 20151119 120550 15.03 4.39 20151119 120551 15.07 4.39 20151119 120552 15.11 4.40 20151119 120553 15.15 4.40 20151119 120554 15.17 4.40 20151119 120555 15.16 4.40 20151119 120556 15.15 4.39 20151119 120557 15.15 4.39 20151119 120558 15.15 4.39 20151119 120559 15.16 4.38 20151119 120600 15.17 4.38 20151119 120601 15.18 4.38 20151119 120602 15.20 4.38 20151119 120603 15.20 4.37 20151119 120604 15.18 4.37 20151119 120605 15.05 4.35 20151119 120606 14.95 4.33 20151119 120607 14.83 4.31 20151119 120608 14.71 4.30 20151119 120609 14.60 4.28 20151119 120610 14.50 4.26 20151119 120611 14.41 4.24 20151119 120612 14.32 4.23 20151119 120613 14.22 4.21 20151119 120614 14.14 4.19 20151119 120615 14.06 4.17 20151119 120616 14.00 4.15 20151119 120617 13.92 4.12 20151119 120618 13.84 4.09 20151119 120619 13.75 4.07 20151119 120620 13.66 4.04 20151119 120621 13.56 4.01 20151119 120622 13.48 3.99 20151119 120624 13.39 3.97 20151119 120625 13.30 3.95 20151119 120626 13.16 3.92 20151119 120627 12.96 3.88 20151119 120628 12.79 3.85 20151119 120629 12.59 3.81 20151119 120630 12.38 3.77 20151119 120631 12.18 3.73 20151119 120632 11.97 3.69 20151119 120633 11.77 3.66 20151119 120634 11.60 3.62 20151119 120635 11.40 3.59 20151119 120636 11.20 3.55 20151119 120637 10.90 3.52 20151119 120638 10.60 3.48 20151119 120639 10.35 3.46 20151119 120640 10.02 3.42 20151119 120641 9.70 3.39 20151119 120642 9.36 3.35 20151119 120643 9.09 3.32 20151119 120644 8.83 3.29 20151119 120645 8.62 3.26 20151119 120646 8.35 3.22 20151119 120647 8.30 3.20 20151119 120648 8.37 3.17 20151119 120649 8.42 3.15 20151119 120650 8.45 3.12 20151119 120651 8.46 3.10 20151119 120652 8.44 3.07 20151119 120653 8.41 3.04 20151119 120654 8.34 3.01 20151119 120655 8.28 2.99 20151119 120656 8.16 2.96 20151119 120657 8.07 2.93 20151119 120658 8.01 2.90 20151119 120659 7.91 2.87 20151119 120700 7.85 2.85 20151119 120701 7.77 2.81 20151119 120702 7.73 2.78 20151119 120703 7.63 2.76 20151119 120704 7.60 2.73 20151119 120705 7.54 2.70 20151119 120706 7.54 2.67 20151119 120707 7.55 2.64 20151119 120708 7.48 2.60 20151119 120709 7.46 2.57 20151119 120710 7.40 2.54 20151119 120711 7.40 2.51 20151119 120712 7.39 2.48 20151119 120715 7.46 2.42 20151119 120716 7.49 2.38 20151119 120717 7.54 2.36 20151119 120718 7.60 2.32 20151119 120719 7.60 2.29 20151119 120720 7.55 2.26 20151119 120721 7.50 2.23 20151119 120722 7.47 2.20 20151119 120723 7.44 2.17 20151119 120724 7.42 2.15 20151119 120725 7.42 2.12 20151119 120726 7.40 2.08 20151119 120727 7.40 2.05 20151119 120728 7.40 2.02 20151119 120729 7.36 1.99 20151119 120730 7.32 1.97 20151119 120731 7.27 1.94 20151119 120732 7.24 1.92 20151119 120733 7.22 1.90 20151119 120734 7.19 1.88 20151119 120735 7.18 1.85 20151119 120736 7.18 1.83 20151119 120737 7.17 1.81 20151119 120738 7.17 1.80 20151119 120739 7.19 1.78 20151119 120740 7.18 1.77 20151119 120741 7.18 1.76 20151119 120742 7.18 1.75 20151119 120743 7.18 1.74 20151119 120744 7.19 1.73 20151119 120745 7.19 1.72 20151119 120746 7.19 1.71 20151119 120747 7.20 1.71 20151119 120748 7.21 1.70 20151119 120749 7.22 1.69 20151119 120750 7.23 1.69 20151119 120751 7.24 1.69 20151119 120752 7.25 1.68 20151119 120753 7.25 1.68 20151119 120754 7.26 1.68 20151119 120755 7.27 1.67 20151119 120756 7.28 1.67 20151119 120757 7.29 1.67 20151119 120758 7.30 1.67 20151119 120759 7.31 1.66 20151119 120800 7.32 1.66 20151119 120801 7.33 1.66 20151119 120802 7.35 1.66 20151119 120803 7.38 1.65 20151119 120805 7.40 1.65 20151119 120806 7.42 1.65 20151119 120807 7.45 1.64 20151119 120808 7.47 1.64 20151119 120809 7.49 1.64 20151119 120810 7.50 1.64 20151119 120811 7.50 1.64 20151119 120812 7.47 1.63 20151119 120813 7.45 1.63 20151119 120814 7.43 1.63 20151119 120815 7.41 1.63 20151119 120816 7.39 1.63 20151119 120817 7.38 1.62 20151119 120818 7.36 1.62 20151119 120819 7.35 1.62 20151119 120820 7.34 1.62 20151119 120821 7.34 1.62 20151119 120822 7.32 1.61 20151119 120823 7.29 1.61 20151119 120824 7.27 1.61 20151119 120825 7.24 1.60 20151119 120826 7.22 1.60 20151119 120827 7.20 1.60 20151119 120828 7.17 1.59 20151119 120829 7.14 1.59 20151119 120830 7.11 1.58 20151119 120831 7.08 1.58 20151119 120832 7.07 1.58 20151119 120833 7.05 1.57 20151119 120834 7.04 1.57 20151119 120835 7.01 1.57 20151119 120836 7.00 1.56 20151119 120837 6.97 1.56 20151119 120838 6.94 1.55 20151119 120839 6.91 1.55 20151119 120840 6.87 1.55 20151119 120841 6.83 1.54 20151119 120842 6.79 1.54 20151119 120843 6.76 1.53 20151119 120844 6.74 1.53 20151119 120845 6.71 1.53 20151119 120846 6.68 1.52 20151119 120847 6.66 1.52 20151119 120848 6.64 1.52 20151119 120849 6.62 1.51 20151119 120850 6.60 1.51 20151119 120851 6.58 1.50 20151119 120852 6.56 1.50 20151119 120853 6.56 1.50 20151119 120854 6.56 1.50 20151119 120856 6.57 1.49 20151119 120857 6.57 1.49 20151119 120858 6.57 1.49 20151119 120859 6.57 1.49 20151119 120900 6.57 1.49 20151119 120901 6.57 1.49 20151119 120902 6.58 1.48 20151119 120903 6.58 1.48 20151119 120904 6.58 1.48 20151119 120905 6.58 1.48 20151119 120906 6.59 1.48 20151119 120907 6.59 1.47 20151119 120908 6.59 1.47 20151119 120909 6.59 1.47 20151119 120910 6.59 1.47 20151119 120911 6.58 1.47 20151119 120912 6.58 1.47 20151119 120913 6.57 1.46 20151119 120914 6.59 1.46 20151119 120915 6.61 1.46 20151119 120916 6.63 1.46 20151119 120917 6.63 1.46 20151119 120918 6.64 1.46 20151119 120919 6.65 1.46 20151119 120920 6.65 1.46 20151119 120921 6.66 1.46 20151119 120922 6.66 1.46 20151119 120923 6.67 1.46 20151119 120924 6.70 1.46 20151119 120925 6.74 1.46 20151119 120926 6.77 1.47 20151119 120927 6.80 1.47 20151119 120928 6.83 1.47 20151119 120929 6.86 1.47 20151119 120930 6.88 1.47 20151119 120931 6.91 1.47 20151119 120932 6.93 1.47 20151119 120933 6.95 1.47 20151119 120934 6.97 1.47 20151119 120935 6.99 1.48 20151119 120936 7.01 1.48 20151119 120937 7.03 1.48 20151119 120938 7.06 1.48 20151119 120939 7.08 1.48 20151119 120940 7.11 1.48 20151119 120941 7.13 1.48 20151119 120942 7.14 1.49 20151119 120943 7.16 1.49 20151119 120944 7.15 1.49 20151119 120945 7.14 1.49 20151119 120947 7.13 1.49 20151119 120948 7.12 1.49 20151119 120949 7.11 1.49 20151119 120950 7.11 1.49 20151119 120951 7.11 1.49 20151119 120952 7.11 1.49 20151119 120953 7.11 1.49 20151119 120954 7.12 1.49 20151119 120955 7.12 1.49 20151119 120956 7.12 1.49 20151119 120957 7.12 1.49 20151119 120958 7.13 1.49 20151119 120959 7.14 1.50 20151119 121000 7.14 1.50 20151119 121001 7.15 1.50 20151119 121002 7.17 1.50 20151119 121003 7.18 1.50 20151119 121004 7.19 1.50 20151119 121005 7.21 1.50 20151119 121006 7.19 1.50 20151119 121007 7.18 1.50 20151119 121008 7.16 1.50 20151119 121009 7.15 1.51 20151119 121010 7.14 1.51 20151119 121011 7.14 1.51 20151119 121012 7.13 1.51 20151119 121013 7.12 1.51 20151119 121014 7.12 1.51 20151119 121015 7.11 1.51 20151119 121016 7.11 1.51 20151119 121017 7.11 1.51 20151119 121018 7.11 1.51 20151119 121019 7.11 1.51 20151119 121020 7.11 1.51 20151119 121021 7.12 1.52 20151119 121022 7.12 1.52 20151119 121023 7.13 1.52 20151119 121024 7.14 1.52 20151119 121025 7.15 1.52 20151119 121026 7.14 1.52 20151119 121027 7.14 1.52 20151119 121028 7.12 1.52 20151119 121029 7.10 1.52 20151119 121030 7.09 1.52 20151119 121031 7.07 1.52 20151119 121032 7.06 1.52 20151119 121033 7.05 1.52 20151119 121034 7.04 1.52 20151119 121035 7.03 1.52 20151119 121037 7.05 1.52 20151119 121038 7.08 1.52 20151119 121039 7.10 1.52 20151119 121040 7.13 1.52 20151119 121041 7.14 1.53 20151119 121042 7.16 1.53 20151119 121043 7.17 1.53 20151119 121044 7.18 1.53 20151119 121045 7.18 1.53 20151119 121046 7.18 1.53 20151119 121047 7.18 1.53 20151119 121048 7.18 1.53 20151119 121049 7.19 1.54 20151119 121050 7.20 1.54 20151119 121051 7.21 1.54 20151119 121052 7.22 1.54 20151119 121053 7.23 1.54 20151119 121054 7.25 1.55 20151119 121055 7.27 1.55 20151119 121056 7.29 1.55 20151119 121057 7.30 1.55 20151119 121058 7.30 1.56 20151119 121059 7.31 1.56 20151119 121100 7.31 1.56 20151119 121101 7.32 1.56 20151119 121102 7.32 1.56 20151119 121103 7.33 1.57 20151119 121104 7.33 1.57 20151119 121105 7.33 1.57 20151119 121106 7.34 1.57 20151119 121107 7.33 1.57 20151119 121108 7.30 1.57 20151119 121109 7.26 1.57 20151119 121110 7.23 1.57 20151119 121111 7.20 1.57 20151119 121112 7.16 1.57 20151119 121113 7.13 1.57 20151119 121114 7.10 1.57 20151119 121115 7.06 1.57 20151119 121116 7.03 1.57 20151119 121117 7.01 1.57 20151119 121118 7.01 1.57 20151119 121119 7.01 1.57 20151119 121120 7.01 1.57 20151119 121121 7.01 1.57 20151119 121122 7.02 1.57 20151119 121123 7.02 1.58 20151119 121124 7.02 1.58 20151119 121125 7.03 1.58 20151119 121126 7.03 1.58 20151119 121128 7.03 1.58 20151119 121129 7.06 1.58 20151119 121130 7.09 1.58 20151119 121131 7.13 1.58 20151119 121132 7.16 1.59 20151119 121133 7.19 1.59 20151119 121134 7.23 1.59 20151119 121135 7.27 1.59 20151119 121136 7.31 1.59 20151119 121137 7.35 1.59 20151119 121138 7.38 1.59 20151119 121139 7.38 1.59 20151119 121140 7.39 1.59 20151119 121141 7.39 1.59 20151119 121142 7.39 1.59 20151119 121143 7.38 1.59 20151119 121144 7.38 1.59 20151119 121145 7.37 1.59 20151119 121146 7.36 1.59 20151119 121147 7.36 1.59 20151119 121148 7.35 1.59 20151119 121149 7.37 1.59 20151119 121150 7.38 1.59 20151119 121151 7.40 1.60 20151119 121152 7.41 1.60 20151119 121153 7.42 1.60 20151119 121154 7.44 1.60 20151119 121155 7.45 1.60 20151119 121156 7.47 1.60 20151119 121157 7.48 1.60 20151119 121158 7.50 1.60 20151119 121159 7.48 1.60 20151119 121200 7.46 1.60 20151119 121201 7.44 1.60 20151119 121202 7.42 1.60 20151119 121203 7.41 1.60 20151119 121204 7.39 1.60 20151119 121205 7.37 1.60 20151119 121206 7.36 1.60 20151119 121207 7.34 1.60 20151119 121208 7.33 1.60 20151119 121209 7.35 1.60 20151119 121210 7.37 1.61 20151119 121211 7.39 1.61 20151119 121212 7.41 1.61 20151119 121213 7.43 1.61 20151119 121214 7.45 1.61 20151119 121215 7.47 1.61 20151119 121216 7.49 1.62 20151119 121218 7.52 1.62 20151119 121219 7.54 1.62 20151119 121220 7.56 1.62 20151119 121221 7.58 1.63 20151119 121222 7.60 1.63 20151119 121223 7.62 1.63 20151119 121224 7.64 1.64 20151119 121225 7.66 1.64 20151119 121226 7.68 1.64 20151119 121227 7.70 1.64 20151119 121228 7.72 1.65 20151119 121229 7.74 1.65 20151119 121230 7.77 1.65 20151119 121231 7.80 1.66 20151119 121232 7.83 1.66 20151119 121233 7.86 1.66 20151119 121234 7.89 1.66 20151119 121235 7.91 1.67 20151119 121236 7.93 1.67 20151119 121237 7.95 1.67 20151119 121238 7.97 1.67 20151119 121239 7.98 1.67 20151119 121240 7.99 1.67 20151119 121241 8.00 1.68 20151119 121242 8.00 1.68 20151119 121243 8.01 1.68 20151119 121244 8.01 1.69 20151119 121245 8.02 1.69 20151119 121246 8.03 1.69 20151119 121247 8.03 1.69 20151119 121248 8.04 1.70 20151119 121249 8.05 1.70 20151119 121250 8.05 1.70 20151119 121251 8.05 1.70 20151119 121252 8.05 1.70 20151119 121253 8.05 1.70 20151119 121254 8.05 1.70 20151119 121255 8.05 1.70 20151119 121256 8.05 1.70 20151119 121257 8.05 1.70 20151119 121258 8.05 1.70 20151119 121259 8.05 1.70 20151119 121300 8.05 1.70 20151119 121301 8.04 1.70 20151119 121302 8.04 1.70 20151119 121303 8.04 1.70 20151119 121304 8.03 1.70 20151119 121305 8.03 1.70 20151119 121306 8.03 1.70 20151119 121307 8.03 1.69 20151119 121309 8.03 1.69 20151119 121310 8.04 1.69 20151119 121311 8.02 1.69 20151119 121312 8.00 1.69 20151119 121313 7.99 1.69 20151119 121314 7.97 1.68 20151119 121315 7.96 1.68 20151119 121316 7.94 1.68 20151119 121317 7.92 1.68 20151119 121318 7.90 1.68 20151119 121319 7.89 1.67 20151119 121320 7.87 1.67 20151119 121321 7.86 1.67 20151119 121322 7.86 1.67 20151119 121323 7.86 1.67 20151119 121324 7.86 1.66 20151119 121325 7.86 1.66 20151119 121326 7.86 1.66 20151119 121327 7.87 1.66 20151119 121328 7.87 1.66 20151119 121329 7.88 1.66 20151119 121330 7.88 1.65 20151119 121331 7.87 1.65 20151119 121332 7.84 1.65 20151119 121333 7.80 1.65 20151119 121334 7.77 1.64 20151119 121335 7.74 1.64 20151119 121336 7.70 1.64 20151119 121337 7.67 1.63 20151119 121338 7.64 1.63 20151119 121339 7.60 1.63 20151119 121340 7.57 1.63 20151119 121341 7.54 1.62 20151119 121342 7.51 1.62 20151119 121343 7.47 1.62 20151119 121344 7.44 1.61 20151119 121345 7.41 1.61 20151119 121346 7.38 1.61 20151119 121347 7.35 1.61 20151119 121348 7.32 1.60 20151119 121349 7.29 1.60 20151119 121350 7.26 1.60 20151119 121351 7.23 1.60 20151119 121352 7.21 1.60 20151119 121353 7.19 1.60 20151119 121354 7.17 1.60 20151119 121355 7.15 1.59 20151119 121356 7.13 1.59 20151119 121357 7.11 1.59 20151119 121358 7.09 1.59 20151119 121400 7.07 1.59 20151119 121401 7.05 1.59 20151119 121402 7.04 1.59 20151119 121403 7.03 1.59 20151119 121404 7.03 1.59 20151119 121405 7.02 1.59 20151119 121406 7.02 1.59 20151119 121407 7.02 1.59 20151119 121408 7.02 1.59 20151119 121409 7.02 1.59 20151119 121410 7.02 1.59 20151119 121411 7.02 1.59 20151119 121412 7.03 1.59 20151119 121413 7.03 1.59 20151119 121414 7.04 1.59 20151119 121415 7.04 1.59 20151119 121416 7.04 1.59 20151119 121417 7.04 1.59 20151119 121418 7.04 1.59 20151119 121419 7.04 1.59 20151119 121420 7.04 1.59 20151119 121421 7.03 1.59 20151119 121422 7.02 1.58 20151119 121423 7.01 1.58 20151119 121424 7.00 1.58 20151119 121425 6.99 1.58 20151119 121426 6.97 1.58 20151119 121427 6.95 1.58 20151119 121428 6.94 1.57 20151119 121429 6.92 1.57 20151119 121430 6.90 1.57 20151119 121431 6.88 1.57 20151119 121432 6.87 1.57 20151119 121433 6.87 1.57 20151119 121434 6.86 1.57 20151119 121435 6.86 1.57 20151119 121436 6.85 1.56 20151119 121437 6.85 1.56 20151119 121438 6.84 1.56 20151119 121439 6.83 1.56 20151119 121440 6.83 1.56 20151119 121441 6.83 1.56 20151119 121442 6.84 1.56 20151119 121443 6.87 1.56 20151119 121444 6.90 1.56 20151119 121445 6.93 1.56 20151119 121446 6.96 1.56 20151119 121447 7.00 1.56 20151119 121448 7.03 1.56 20151119 121450 7.06 1.57 20151119 121451 7.10 1.57 20151119 121452 7.13 1.57 20151119 121453 7.16 1.57 20151119 121454 7.18 1.57 20151119 121455 7.20 1.58 20151119 121456 7.23 1.58 20151119 121457 7.25 1.58 20151119 121458 7.28 1.58 20151119 121459 7.30 1.58 20151119 121500 7.31 1.58 20151119 121501 7.33 1.59 20151119 121502 7.35 1.59 20151119 121503 7.35 1.59 20151119 121504 7.35 1.59 20151119 121505 7.34 1.59 20151119 121506 7.33 1.59 20151119 121507 7.33 1.59 20151119 121508 7.32 1.59 20151119 121509 7.31 1.59 20151119 121510 7.31 1.59 20151119 121511 7.30 1.59 20151119 121512 7.29 1.59 20151119 121513 7.28 1.58 20151119 121514 7.25 1.58 20151119 121515 7.23 1.58 20151119 121516 7.20 1.58 20151119 121517 7.17 1.58 20151119 121518 7.15 1.57 20151119 121519 7.12 1.57 20151119 121520 7.09 1.57 20151119 121521 7.06 1.57 20151119 121522 7.03 1.57 20151119 121523 7.01 1.56 20151119 121524 7.00 1.56 20151119 121525 6.99 1.56 20151119 121526 6.98 1.56 20151119 121527 6.97 1.55 20151119 121528 6.96 1.55 20151119 121529 6.95 1.55 20151119 121530 6.95 1.55 20151119 121531 6.94 1.55 20151119 121532 6.93 1.55 20151119 121533 6.94 1.55 20151119 121534 6.96 1.55 20151119 121535 6.99 1.55 20151119 121536 7.01 1.55 20151119 121537 7.04 1.55 20151119 121538 7.07 1.55 20151119 121539 7.11 1.55 20151119 121541 7.14 1.55 20151119 121542 7.18 1.55 20151119 121543 7.23 1.55 20151119 121544 7.25 1.55 20151119 121545 7.27 1.55 20151119 121546 7.28 1.55 20151119 121547 7.30 1.55 20151119 121548 7.32 1.56 20151119 121549 7.34 1.56 20151119 121550 7.35 1.56 20151119 121551 7.37 1.56 20151119 121552 7.38 1.56 20151119 121553 7.40 1.56 20151119 121554 7.41 1.56 20151119 121555 7.40 1.56 20151119 121556 7.39 1.56 20151119 121557 7.37 1.56 20151119 121558 7.36 1.56 20151119 121559 7.34 1.56 20151119 121600 7.33 1.56 20151119 121601 7.32 1.56 20151119 121602 7.31 1.56 20151119 121603 7.30 1.56 20151119 121604 7.28 1.56 20151119 121605 7.25 1.56 20151119 121606 7.23 1.56 20151119 121607 7.20 1.56 20151119 121608 7.18 1.56 20151119 121609 7.16 1.56 20151119 121610 7.14 1.56 20151119 121611 7.13 1.56 20151119 121612 7.12 1.56 20151119 121613 7.11 1.56 20151119 121614 7.09 1.56 20151119 121615 7.08 1.56 20151119 121616 7.07 1.56 20151119 121617 7.06 1.56 20151119 121618 7.04 1.56 20151119 121619 7.02 1.56 20151119 121620 7.00 1.56 20151119 121621 6.99 1.56 20151119 121622 6.97 1.56 20151119 121623 6.94 1.56 20151119 121624 6.94 1.56 20151119 121625 6.93 1.56 20151119 121626 6.93 1.56 20151119 121627 6.93 1.56 20151119 121628 6.93 1.56 20151119 121629 6.93 1.56 20151119 121630 6.93 1.56 20151119 121632 6.92 1.56 20151119 121633 6.92 1.56 20151119 121634 6.92 1.56 20151119 121635 6.91 1.56 20151119 121636 6.90 1.56 20151119 121637 6.88 1.56 20151119 121638 6.87 1.56 20151119 121639 6.86 1.56 20151119 121640 6.85 1.57 20151119 121641 6.84 1.57 20151119 121642 6.83 1.57 20151119 121643 6.82 1.57 20151119 121644 6.81 1.57 20151119 121645 6.80 1.57 20151119 121646 6.79 1.57 20151119 121647 6.77 1.57 20151119 121648 6.75 1.57 20151119 121649 6.74 1.57 20151119 121650 6.72 1.57 20151119 121651 6.71 1.57 20151119 121652 6.69 1.57 20151119 121653 6.67 1.58 20151119 121654 6.66 1.58 20151119 121655 6.64 1.58 20151119 121656 6.62 1.58 20151119 121657 6.60 1.57 20151119 121658 6.58 1.57 20151119 121659 6.56 1.57 20151119 121700 6.54 1.57 20151119 121701 6.52 1.57 20151119 121702 6.50 1.57 20151119 121703 6.48 1.57 20151119 121704 6.47 1.57 20151119 121705 6.45 1.57 20151119 121706 6.43 1.56 20151119 121707 6.41 1.56 20151119 121708 6.39 1.56 20151119 121709 6.37 1.56 20151119 121710 6.34 1.55 20151119 121711 6.32 1.55 20151119 121712 6.29 1.55 20151119 121713 6.25 1.55 20151119 121714 6.22 1.54 20151119 121715 6.19 1.54 20151119 121716 6.15 1.54 20151119 121717 6.12 1.53 20151119 121718 6.08 1.53 20151119 121719 6.04 1.53 20151119 121720 6.01 1.52 20151119 121722 5.96 1.52 20151119 121723 5.92 1.51 20151119 121724 5.88 1.51 20151119 121725 5.85 1.51 20151119 121726 5.82 1.50 20151119 121727 5.79 1.50 20151119 121728 5.76 1.49 20151119 121729 5.73 1.49 20151119 121730 5.71 1.49 20151119 121731 5.69 1.48 20151119 121732 5.66 1.48 20151119 121733 5.64 1.48 20151119 121734 5.62 1.47 20151119 121735 5.60 1.47 20151119 121736 5.58 1.47 20151119 121737 5.56 1.46 20151119 121738 5.54 1.46 20151119 121739 5.52 1.45 20151119 121740 5.49 1.45 20151119 121741 5.47 1.44 20151119 121742 5.44 1.44 20151119 121743 5.41 1.43 20151119 121744 5.38 1.43 20151119 121745 5.35 1.42 20151119 121746 5.33 1.42 20151119 121747 5.32 1.42 20151119 121748 5.32 1.42 20151119 121749 5.32 1.41 20151119 121750 5.32 1.41 20151119 121751 5.32 1.41 20151119 121752 5.32 1.40 20151119 121753 5.33 1.40 20151119 121754 5.33 1.40 20151119 121755 5.34 1.40 20151119 121756 5.35 1.39 20151119 121757 5.37 1.39 20151119 121758 5.39 1.39 20151119 121759 5.41 1.39 20151119 121800 5.43 1.39 20151119 121801 5.45 1.39 20151119 121802 5.47 1.38 20151119 121803 5.49 1.38 20151119 121804 5.51 1.38 20151119 121805 5.53 1.38 20151119 121806 5.55 1.38 20151119 121807 5.55 1.37 20151119 121808 5.55 1.37 20151119 121809 5.55 1.37 20151119 121810 5.55 1.37 20151119 121811 5.54 1.37 20151119 121813 5.54 1.36 20151119 121814 5.53 1.36 20151119 121815 5.52 1.36 20151119 121816 5.52 1.36 20151119 121817 5.48 1.36 20151119 121818 5.43 1.36 20151119 121819 5.38 1.35 20151119 121820 5.33 1.35 20151119 121821 5.27 1.35 20151119 121822 5.20 1.34 20151119 121823 5.15 1.34 20151119 121824 5.07 1.34 20151119 121825 5.00 1.33 20151119 121826 4.91 1.33 20151119 121827 4.86 1.32 20151119 121828 4.85 1.32 20151119 121829 4.84 1.31 20151119 121830 4.82 1.30 20151119 121831 4.81 1.29 20151119 121832 4.81 1.28 20151119 121833 4.81 1.27 20151119 121834 4.81 1.26 20151119 121835 4.82 1.25 20151119 121836 4.83 1.24 20151119 125706 3.12 0.21 20151119 125707 3.14 0.23 20151119 125708 3.19 0.25 20151119 125709 3.23 0.27 20151119 125710 3.34 0.29 20151119 125711 3.51 0.31 20151119 125712 3.67 0.33 20151119 125713 3.82 0.34 20151119 125717 4.38 0.41 20151119 125721 4.78 0.47 20151119 125722 4.75 0.48 20151119 125723 4.75 0.49 20151119 125724 4.76 0.50 20151119 125725 4.76 0.52 20151119 125726 4.78 0.53 20151119 125727 4.81 0.55 20151119 125728 4.84 0.56 20151119 125729 4.88 0.57 20151119 125730 4.93 0.59 20151119 125731 4.99 0.60 20151119 125732 5.11 0.62 20151119 125733 5.10 0.64 20151119 125734 5.09 0.65 20151119 125735 5.10 0.66 20151119 125736 5.14 0.68 20151119 125737 5.18 0.69 20151119 125738 5.25 0.70 20151119 125739 5.31 0.71 20151119 125740 5.40 0.72 20151119 125741 5.47 0.73 20151119 125742 5.59 0.74 20151119 125743 5.73 0.74 20151119 125744 5.56 0.74 20151119 125745 5.14 0.72 20151119 125746 4.77 0.70 20151119 125747 4.36 0.68 20151119 125748 3.97 0.66 20151119 125749 3.51 0.64 20151119 125750 3.11 0.63 20151119 125751 2.65 0.61 20151119 125752 2.28 0.60 20151119 125753 1.84 0.59 20151119 125754 1.49 0.58 20151119 125756 1.36 0.57 20151119 125757 1.30 0.56 20151119 125829 1.73 0.72 20151119 125833 1.50 0.90 20151119 125834 1.53 0.96 20151119 125835 1.54 1.01 20151119 125837 1.72 1.12 20151119 125839 2.02 1.24 20151119 125840 2.29 1.29 20151119 125841 2.46 1.32 20151119 125842 2.67 1.35 20151119 125843 2.81 1.38 20151119 125844 3.00 1.41 20151119 125845 3.13 1.44 20151119 125846 3.28 1.48 20151119 125847 3.39 1.51 20151119 125848 3.48 1.54 20151119 125849 3.59 1.59 20151119 125850 3.66 1.62 20151119 125855 1.32 1.73 20151119 125856 0.52 1.75 20151119 125857 0.81 1.76 20151119 125858 1.43 1.78 20151119 125859 2.13 1.80 20151119 125900 2.69 1.82 20151119 125901 3.33 1.84 20151119 125902 3.49 1.86 20151119 125903 3.50 1.89 20151119 125904 3.44 1.91 20151119 125905 3.45 1.93 20151119 125906 3.51 1.96 20151119 125907 3.51 1.98 20151119 125908 3.58 2.00 20151119 125909 3.69 2.03 20151119 125910 3.68 2.05 20151119 125911 3.61 2.07 20151119 125912 3.63 2.09 20151119 125913 3.68 2.10 20151119 125914 3.71 2.11 20151119 125915 3.81 2.12 20151119 125917 3.88 2.13 20151119 125918 3.92 2.14 20151119 125919 4.01 2.16 20151119 125920 4.07 2.18 20151119 125921 4.10 2.19 20151119 125922 4.16 2.21 20151119 125923 4.26 2.23 20151119 125924 4.29 2.26 20151119 125925 4.36 2.28 20151119 125927 4.47 2.32 20151119 125928 4.53 2.34 20151119 125929 4.58 2.36 20151119 125930 4.72 2.39 20151119 125932 4.94 2.43 20151119 125933 5.09 2.44 20151119 125934 5.24 2.47 20151119 125935 5.50 2.49 20151119 125936 5.77 2.51 20151119 125937 6.04 2.53 20151119 125938 6.30 2.56 20151119 125939 6.63 2.58 20151119 125940 6.88 2.60 20151119 125941 7.12 2.63 20151119 125942 7.16 2.64 20151119 125943 7.20 2.66 20151119 125944 7.24 2.68 20151119 125945 7.28 2.70 20151119 125946 7.30 2.72 20151119 125947 7.30 2.74 20151119 125948 7.31 2.75 20151119 125949 7.31 2.77 20151119 125950 7.31 2.79 20151119 125951 7.33 2.81 20151119 125952 7.34 2.83 20151119 125953 7.34 2.85 20151119 125954 7.35 2.87 20151119 125955 7.35 2.89 20151119 125956 7.36 2.91 20151119 125957 7.37 2.93 20151119 125958 7.36 2.95 20151119 125959 7.34 2.97 20151119 130000 7.34 2.98 20151119 130001 7.34 3.00 20151119 130002 7.35 3.02 20151119 130003 7.36 3.04 20151119 130004 7.37 3.06 20151119 130005 7.39 3.08 20151119 130007 7.42 3.10 20151119 130008 7.44 3.12 20151119 130009 7.50 3.14 20151119 130010 7.56 3.16 20151119 130011 7.62 3.18 20151119 130012 7.70 3.21 20151119 130013 7.79 3.23 20151119 130014 7.86 3.25 20151119 130015 7.93 3.27 20151119 130016 8.01 3.29 20151119 130017 8.07 3.31 20151119 130018 8.15 3.33 20151119 130019 8.23 3.35 20151119 130020 8.31 3.37 20151119 130021 8.38 3.39 20151119 130022 8.47 3.41 20151119 130023 8.57 3.43 20151119 130024 8.65 3.44 20151119 130025 8.76 3.46 20151119 130026 8.87 3.48 20151119 130027 8.96 3.50 20151119 130028 9.08 3.52 20151119 130029 9.21 3.54 20151119 130030 9.32 3.56 20151119 130031 9.42 3.58 20151119 130032 9.53 3.59 20151119 130033 9.63 3.61 20151119 130034 9.71 3.63 20151119 130035 9.80 3.64 20151119 130036 9.90 3.66 20151119 130037 9.98 3.67 20151119 130038 10.05 3.68 20151119 130039 10.13 3.70 20151119 130040 10.19 3.71 20151119 130041 10.22 3.72 20151119 130043 10.29 3.73 20151119 130044 10.33 3.74 20151119 130045 10.36 3.75 20151119 130046 10.40 3.76 20151119 130047 10.43 3.76 20151119 130048 10.47 3.77 20151119 130049 10.48 3.77 20151119 130050 10.50 3.78 20151119 130051 10.54 3.78 20151119 130052 10.56 3.79 20151119 130053 10.59 3.79 20151119 130054 10.62 3.79 20151119 130055 10.65 3.79 20151119 130056 10.67 3.79 20151119 130058 10.70 3.80 20151119 130059 10.72 3.80 20151119 130100 10.76 3.80 20151119 130101 10.78 3.80 20151119 130102 10.80 3.80 20151119 130103 10.81 3.80 20151119 130104 10.81 3.80 20151119 130105 10.82 3.80 20151119 130106 10.83 3.80 20151119 130107 10.84 3.79 20151119 130108 10.86 3.79 20151119 130109 10.87 3.79 20151119 130110 10.89 3.79 20151119 130111 10.91 3.79 20151119 130112 10.93 3.79 20151119 130113 10.95 3.79 20151119 130114 10.96 3.79 20151119 130115 10.97 3.79 20151119 130116 10.99 3.79 20151119 130117 11.00 3.79 20151119 130118 11.01 3.79 20151119 130119 11.02 3.79 20151119 130120 11.03 3.79 20151119 130121 11.04 3.79 20151119 130122 11.05 3.79 20151119 130123 11.06 3.78 20151119 130124 11.08 3.78 20151119 130125 11.12 3.78 20151119 130126 11.17 3.78 20151119 130127 11.20 3.78 20151119 130128 11.24 3.77 20151119 130129 11.28 3.77 20151119 130130 11.32 3.77 20151119 130131 11.35 3.76 20151119 130132 11.39 3.76 20151119 130133 11.43 3.76 20151119 130134 11.46 3.75 20151119 130135 11.46 3.73 20151119 130136 11.47 3.72 20151119 130137 11.47 3.71 20151119 130138 11.47 3.70 20151119 130139 11.46 3.68 20151119 130140 11.44 3.66 20151119 130141 11.42 3.64 20151119 130142 11.40 3.63 20151119 130143 11.37 3.61 20151119 130144 11.35 3.58 20151119 130145 11.30 3.55 20151119 130146 11.25 3.53 20151119 130148 11.21 3.50 20151119 130149 11.15 3.47 20151119 130150 11.08 3.44 20151119 130151 11.01 3.41 20151119 130152 10.95 3.38 20151119 130153 10.87 3.35 20151119 130154 10.79 3.32 20151119 130155 10.70 3.28 20151119 130156 10.61 3.25 20151119 130157 10.55 3.22 20151119 130158 10.47 3.19 20151119 130159 10.38 3.15 20151119 130200 10.31 3.12 20151119 130201 10.24 3.10 20151119 130202 10.17 3.06 20151119 130203 10.09 3.03 20151119 130204 10.00 3.00 20151119 130205 9.93 2.97 20151119 130206 9.85 2.95 20151119 130207 9.75 2.92 20151119 130208 9.65 2.90 20151119 130209 9.55 2.87 20151119 130210 9.45 2.85 20151119 130211 9.38 2.83 20151119 130212 9.28 2.80 20151119 130213 9.19 2.78 20151119 130214 9.10 2.76 20151119 130215 9.00 2.74 20151119 130216 8.94 2.72 20151119 130217 8.83 2.70 20151119 130218 8.72 2.68 20151119 130219 8.60 2.67 20151119 130220 8.49 2.65 20151119 130221 8.40 2.63 20151119 130222 8.28 2.62 20151119 130223 8.17 2.60 20151119 130224 8.05 2.59 20151119 130225 7.93 2.57 20151119 130226 7.84 2.56 20151119 130227 7.72 2.55 20151119 130228 7.57 2.53 20151119 130229 7.44 2.52 20151119 130230 7.33 2.50 20151119 130231 7.24 2.49 20151119 130232 7.19 2.48 20151119 130233 7.15 2.46 20151119 130234 7.14 2.45 20151119 130235 7.16 2.43 20151119 130236 7.21 2.42 20151119 130237 7.26 2.41 20151119 130239 7.24 2.39 20151119 130240 7.20 2.37 20151119 130241 7.21 2.36 20151119 130242 7.24 2.34 20151119 130243 7.29 2.32 20151119 130244 7.36 2.30 20151119 130245 7.46 2.28 20151119 130246 7.60 2.26 20151119 130247 7.77 2.24 20151119 130248 7.97 2.21 20151119 130249 8.01 2.19 20151119 130250 7.92 2.15 20151119 130251 7.85 2.12 20151119 130252 7.80 2.08 20151119 130254 7.76 2.01 20151119 130255 7.76 1.98 20151119 130256 7.77 1.94 20151119 130257 7.79 1.90 20151119 130258 7.81 1.86 20151119 130259 7.81 1.83 20151119 130300 7.67 1.80 20151119 130301 7.56 1.78 20151119 130302 7.42 1.76 20151119 130303 7.28 1.74 20151119 130304 7.14 1.72 20151119 130305 7.00 1.70 20151119 130306 6.87 1.68 20151119 130307 6.76 1.66 20151119 130308 6.63 1.64 20151119 130309 6.50 1.62 20151119 130310 6.40 1.61 20151119 130311 6.33 1.61 20151119 130312 6.25 1.60 20151119 130313 6.20 1.60 20151119 130314 6.13 1.60 20151119 130315 6.06 1.59 20151119 130316 6.00 1.59 20151119 130317 5.94 1.58 20151119 130318 5.89 1.58 20151119 130319 5.85 1.58 20151119 130320 5.80 1.58 20151119 130321 5.74 1.58 20151119 130322 5.68 1.58 20151119 130323 5.61 1.58 20151119 130324 5.54 1.59 20151119 130325 5.47 1.59 20151119 130326 5.40 1.59 20151119 130327 5.32 1.59 20151119 130328 5.24 1.59 20151119 130330 5.16 1.60 20151119 130331 5.06 1.60 20151119 130332 4.93 1.60 20151119 130333 4.79 1.61 20151119 130334 4.68 1.61 20151119 130335 4.54 1.61 20151119 130336 4.39 1.62 20151119 130337 4.25 1.62 20151119 130338 4.09 1.63 20151119 130339 3.94 1.63 20151119 130340 3.78 1.63 20151119 130341 3.64 1.64 20151119 130342 3.48 1.64 20151119 130343 3.31 1.65 20151119 130344 3.14 1.65 20151119 130345 2.98 1.66 20151119 130346 2.81 1.67 20151119 130347 2.66 1.67 20151119 130348 2.53 1.68 20151119 130349 2.38 1.69 20151119 130350 2.23 1.69 20151119 130351 2.08 1.70 20151119 130352 1.94 1.70 20151119 130353 1.81 1.71 20151119 130354 1.68 1.72 20151119 130355 1.58 1.72 20151119 130356 1.45 1.73 20151119 130357 1.33 1.74 20151119 130358 1.21 1.74 20151119 130359 1.10 1.75 20151119 130400 0.98 1.75 20151119 130401 0.87 1.76 20151119 130405 0.73 1.79 20151119 130406 0.74 1.79 20151119 130407 0.79 1.80 20151119 130408 0.82 1.80 20151119 130409 0.87 1.81 20151119 130410 0.93 1.82 20151119 130412 1.05 1.83 20151119 130413 1.14 1.84 20151119 130414 1.24 1.84 20151119 130416 1.41 1.85 20151119 130417 1.50 1.86 20151119 130418 1.59 1.87 20151119 130420 1.66 1.87 20151119 130421 1.75 1.88 20151119 130422 1.84 1.89 20151119 130423 1.92 1.89 20151119 130424 1.98 1.90 20151119 130425 2.04 1.91 20151119 130426 2.08 1.91 20151119 130427 2.13 1.92 20151119 130428 2.17 1.92 20151119 130429 2.22 1.93 20151119 130430 2.26 1.94 20151119 130431 2.31 1.94 20151119 130432 2.36 1.95 20151119 130433 2.41 1.96 20151119 130434 2.45 1.96 20151119 130435 2.50 1.97 20151119 130436 2.55 1.98 20151119 130437 2.59 1.98 20151119 130438 2.65 1.99 20151119 130439 2.71 2.00 20151119 130440 2.78 2.00 20151119 130441 2.85 2.01 20151119 130442 2.92 2.02 20151119 130443 3.00 2.02 20151119 130444 3.09 2.03 20151119 130445 3.16 2.04 20151119 130446 3.23 2.05 20151119 130447 3.30 2.05 20151119 130448 3.38 2.06 20151119 130449 3.47 2.07 20151119 130450 3.56 2.08 20151119 130451 3.64 2.08 20151119 130452 3.73 2.09 20151119 130453 3.82 2.10 20151119 130454 3.91 2.11 20151119 130455 3.97 2.12 20151119 130456 4.04 2.12 20151119 130457 4.11 2.13 20151119 130458 4.20 2.14 20151119 130459 4.27 2.15 20151119 130500 4.35 2.16 20151119 130501 4.43 2.17 20151119 130502 4.51 2.17 20151119 130503 4.59 2.18 20151119 130504 4.67 2.19 20151119 130505 4.75 2.20 20151119 130506 4.84 2.21 20151119 130507 4.93 2.21 20151119 130508 5.03 2.22 20151119 130509 5.12 2.23 20151119 130511 5.20 2.24 20151119 130512 5.29 2.25 20151119 130513 5.37 2.25 20151119 130514 5.47 2.26 20151119 130515 5.57 2.27 20151119 130516 5.67 2.28 20151119 130517 5.76 2.29 20151119 130518 5.85 2.30 20151119 130519 5.95 2.31 20151119 130520 6.06 2.32 20151119 130521 6.16 2.33 20151119 130522 6.25 2.34 20151119 130523 6.34 2.35 20151119 130524 6.43 2.36 20151119 130525 6.52 2.37 20151119 130526 6.63 2.38 20151119 130527 6.71 2.39 20151119 130528 6.79 2.39 20151119 130529 6.87 2.40 20151119 130530 6.94 2.41 20151119 130531 7.01 2.42 20151119 130532 7.09 2.43 20151119 130533 7.15 2.44 20151119 130534 7.21 2.44 20151119 130535 7.26 2.45 20151119 130536 7.30 2.46 20151119 130537 7.32 2.47 20151119 130538 7.36 2.47 20151119 130539 7.40 2.48 20151119 130540 7.44 2.49 20151119 130541 7.49 2.50 20151119 130542 7.54 2.51 20151119 130543 7.59 2.52 20151119 130544 7.65 2.53 20151119 130545 7.71 2.53 20151119 130546 7.77 2.54 20151119 130547 7.87 2.55 20151119 130548 7.94 2.56 20151119 130549 8.02 2.57 20151119 130550 8.09 2.58 20151119 130551 8.17 2.59 20151119 130552 8.23 2.60 20151119 130553 8.30 2.61 20151119 130554 8.37 2.62 20151119 130555 8.45 2.63 20151119 130556 8.53 2.64 20151119 130557 8.58 2.65 20151119 130558 8.63 2.65 20151119 130559 8.67 2.66 20151119 130600 8.71 2.67 20151119 130602 8.74 2.68 20151119 130603 8.76 2.69 20151119 130604 8.78 2.69 20151119 130605 8.80 2.70 20151119 130606 8.82 2.70 20151119 130607 8.84 2.71 20151119 130608 8.86 2.72 20151119 130609 8.87 2.73 20151119 130610 8.88 2.73 20151119 130611 8.89 2.74 20151119 130612 8.90 2.75 20151119 130613 8.91 2.76 20151119 130614 8.92 2.76 20151119 130615 8.92 2.77 20151119 130616 8.93 2.78 20151119 130617 8.93 2.78 20151119 130618 8.93 2.79 20151119 130619 8.94 2.80 20151119 130620 8.94 2.81 20151119 130621 8.95 2.82 20151119 130622 8.96 2.83 20151119 130623 8.97 2.84 20151119 130624 8.98 2.84 20151119 130625 8.99 2.85 20151119 130626 9.01 2.86 20151119 130627 9.02 2.87 20151119 130628 9.03 2.88 20151119 130629 9.05 2.89 20151119 130630 9.06 2.90 20151119 130631 9.08 2.91 20151119 130632 9.10 2.92 20151119 130633 9.12 2.92 20151119 130634 9.14 2.93 20151119 130635 9.16 2.94 20151119 130636 9.17 2.95 20151119 130637 9.20 2.96 20151119 130638 9.22 2.97 20151119 130639 9.24 2.98 20151119 130640 9.26 2.99 20151119 130641 9.27 3.00 20151119 130642 9.29 3.00 20151119 130643 9.31 3.01 20151119 130644 9.33 3.02 20151119 130645 9.35 3.03 20151119 130646 9.37 3.04 20151119 130647 9.39 3.05 20151119 130648 9.40 3.06 20151119 130649 9.42 3.07 20151119 130650 9.43 3.07 20151119 130652 9.44 3.08 20151119 130653 9.45 3.09 20151119 130654 9.45 3.09 20151119 130655 9.46 3.10 20151119 130656 9.47 3.11 20151119 130657 9.48 3.11 20151119 130658 9.49 3.12 20151119 130659 9.50 3.13 20151119 130700 9.51 3.14 20151119 130701 9.51 3.15 20151119 130702 9.52 3.16 20151119 130703 9.53 3.17 20151119 130704 9.54 3.18 20151119 130705 9.54 3.19 20151119 130706 9.55 3.20 20151119 130707 9.56 3.21 20151119 130708 9.56 3.22 20151119 130709 9.57 3.22 20151119 130710 9.59 3.23 20151119 130711 9.60 3.24 20151119 130712 9.62 3.25 20151119 130713 9.63 3.25 20151119 130714 9.65 3.26 20151119 130715 9.67 3.27 20151119 130716 9.69 3.28 20151119 130717 9.71 3.29 20151119 130718 9.74 3.29 20151119 130719 9.76 3.30 20151119 130720 9.77 3.31 20151119 130721 9.78 3.32 20151119 130722 9.80 3.33 20151119 130723 9.81 3.34 20151119 130724 9.82 3.35 20151119 130725 9.84 3.36 20151119 130726 9.85 3.36 20151119 130727 9.86 3.37 20151119 130728 9.88 3.38 20151119 130729 9.89 3.39 20151119 130730 9.92 3.40 20151119 130731 9.95 3.41 20151119 130732 9.97 3.42 20151119 130733 10.00 3.42 20151119 130734 10.02 3.43 20151119 130735 10.04 3.44 20151119 130736 10.06 3.45 20151119 130737 10.08 3.46 20151119 130738 10.11 3.47 20151119 130739 10.13 3.48 20151119 130740 10.15 3.48 20151119 130741 10.17 3.49 20151119 130743 10.19 3.50 20151119 130744 10.22 3.51 20151119 130745 10.24 3.52 20151119 130746 10.26 3.53 20151119 130747 10.28 3.53 20151119 130748 10.31 3.54 20151119 130749 10.33 3.55 20151119 130750 10.35 3.56 20151119 130751 10.37 3.57 20151119 130752 10.39 3.58 20151119 130753 10.41 3.58 20151119 130754 10.43 3.59 20151119 130755 10.45 3.60 20151119 130756 10.47 3.61 20151119 130757 10.50 3.61 20151119 130758 10.52 3.62 20151119 130759 10.55 3.63 20151119 130800 10.58 3.63 20151119 130801 10.60 3.64 20151119 130802 10.63 3.65 20151119 130803 10.65 3.66 20151119 130804 10.67 3.66 20151119 130805 10.70 3.67 20151119 130806 10.72 3.68 20151119 130807 10.74 3.68 20151119 130808 10.76 3.69 20151119 130809 10.78 3.70 20151119 130810 10.80 3.70 20151119 130811 10.82 3.71 20151119 130812 10.84 3.72 20151119 130813 10.87 3.73 20151119 130814 10.89 3.73 20151119 130815 10.92 3.74 20151119 130816 10.94 3.75 20151119 130817 10.97 3.75 20151119 130818 11.00 3.76 20151119 130819 11.03 3.77 20151119 130820 11.06 3.77 20151119 130821 11.07 3.78 20151119 130822 11.05 3.78 20151119 130823 11.04 3.78 20151119 130824 11.03 3.79 20151119 130825 11.03 3.79 20151119 130826 11.02 3.79 20151119 130827 11.01 3.80 20151119 130828 11.01 3.80 20151119 130829 11.01 3.80 20151119 130830 11.00 3.81 20151119 130831 10.96 3.80 20151119 130833 10.89 3.80 20151119 130834 10.82 3.80 20151119 130835 10.76 3.79 20151119 130836 10.69 3.79 20151119 130837 10.62 3.78 20151119 130838 10.55 3.78 20151119 130839 10.48 3.78 20151119 130840 10.42 3.77 20151119 130841 10.35 3.77 20151119 130847 10.19 3.74 20151119 130848 10.15 3.73 20151119 130850 10.04 3.72 20151119 130851 10.00 3.71 20151119 130852 9.92 3.71 20151119 130853 9.83 3.70 20151119 130854 9.74 3.69 20151119 130855 9.67 3.68 20151119 130856 9.60 3.68 20151119 130857 9.54 3.67 20151119 130858 9.49 3.66 20151119 130900 9.41 3.65 20151119 130901 9.38 3.64 20151119 130902 9.27 3.63 20151119 130903 9.02 3.62 20151119 130908 8.01 3.57 20151119 130909 7.85 3.56 20151119 130910 7.71 3.55 20151119 130911 7.58 3.54 20151119 130912 7.45 3.52 20151119 130913 7.28 3.51 20151119 130914 7.12 3.50 20151119 130915 6.94 3.49 20151119 130918 6.41 3.46 20151119 130919 6.24 3.44 20151119 130920 6.07 3.43 20151119 130921 5.94 3.42 20151119 130922 5.77 3.41 20151119 130924 5.57 3.40 20151119 130925 5.37 3.39 20151119 130926 5.20 3.37 20151119 130927 5.04 3.36 20151119 130928 4.89 3.35 20151119 130929 4.77 3.34 20151119 130930 4.62 3.33 20151119 130931 4.48 3.31 20151119 130932 4.32 3.30 20151119 130933 4.16 3.29 20151119 130934 3.93 3.28 20151119 130935 3.71 3.27 20151119 130936 3.49 3.26 20151119 130937 3.28 3.25 20151119 130938 3.08 3.23 20151119 130939 2.86 3.22 20151119 130940 2.67 3.21 20151119 130941 2.49 3.20 20151119 130942 2.32 3.19 20151119 130943 2.13 3.18 20151119 130944 1.79 3.17 20151119 130946 1.09 3.14 20151119 130947 0.76 3.13 20151119 130948 0.49 3.12 20151119 130949 0.41 3.10 20151119 130950 0.62 3.09 20151119 130951 0.95 3.08 20151119 130952 1.33 3.07 20151119 130953 1.66 3.05 20151119 130954 1.79 3.04 20151119 130955 1.93 3.03 20151119 130956 2.08 3.01 20151119 130957 2.16 3.00 20151119 130958 2.26 2.99 20151119 130959 2.42 2.97 20151119 131000 2.55 2.96 20151119 131001 2.70 2.95 20151119 131002 2.87 2.93 20151119 131003 3.03 2.92 20151119 131004 3.07 2.91 20151119 131005 3.14 2.89 20151119 131006 3.20 2.88 20151119 131007 3.26 2.86 20151119 131008 3.34 2.85 20151119 131009 3.41 2.84 20151119 131010 3.50 2.82 20151119 131011 3.60 2.81 20151119 131012 3.69 2.79 20151119 131013 3.77 2.78 20151119 131015 3.78 2.76 20151119 131016 3.78 2.73 20151119 131017 3.79 2.71 20151119 131018 3.81 2.69 20151119 131019 3.82 2.67 20151119 131020 3.84 2.65 20151119 131021 3.86 2.63 20151119 131022 3.89 2.60 20151119 131023 3.92 2.58 20151119 131024 3.93 2.56 20151119 131025 3.89 2.56 20151119 131026 3.84 2.55 20151119 131027 3.79 2.55 20151119 131028 3.75 2.55 20151119 131029 3.72 2.54 20151119 131030 3.70 2.54 20151119 131031 3.68 2.53 20151119 131032 3.67 2.53 20151119 131033 3.66 2.52 20151119 131034 3.65 2.51 20151119 131035 3.63 2.48 20151119 131036 3.60 2.44 20151119 131037 3.58 2.41 20151119 131038 3.57 2.38 20151119 131039 3.56 2.36 20151119 131040 3.55 2.33 20151119 131041 3.55 2.30 20151119 131042 3.56 2.27 20151119 131043 3.57 2.25 20151119 131048 3.63 2.19 20151119 131049 3.65 2.19 20151119 131050 3.67 2.18 20151119 131051 3.70 2.18 20151119 131052 3.72 2.18 20151119 131053 3.77 2.17 20151119 131054 3.81 2.16 20151119 131055 3.86 2.15 20151119 131056 3.90 2.13 20151119 131057 3.94 2.11 20151119 131058 3.99 2.10 20151119 131059 4.04 2.08 20151119 131100 4.09 2.07 20151119 131101 4.14 2.06 20151119 131102 4.19 2.04 20151119 131103 4.25 2.03 20151119 131105 4.30 2.02 20151119 131106 4.36 2.01 20151119 131107 4.42 2.00 20151119 131108 4.47 2.00 20151119 131109 4.53 1.99 20151119 131110 4.59 1.99 20151119 131111 4.65 1.98 20151119 131112 4.71 1.98 20151119 131113 4.77 1.97 20151119 131114 4.83 1.97 20151119 131115 4.89 1.96 20151119 131116 4.96 1.96 20151119 131117 5.04 1.96 20151119 131118 5.11 1.96 20151119 131119 5.18 1.96 20151119 131120 5.26 1.96 20151119 131121 5.34 1.96 20151119 131122 5.42 1.96 20151119 131123 5.50 1.95 20151119 131124 5.57 1.95 20151119 131125 5.65 1.95 20151119 131126 5.72 1.95 20151119 131127 5.80 1.95 20151119 131128 5.87 1.95 20151119 131129 5.93 1.94 20151119 131130 6.01 1.94 20151119 131131 6.08 1.94 20151119 131132 6.15 1.94 20151119 131133 6.22 1.93 20151119 131134 6.29 1.93 20151119 131135 6.36 1.93 20151119 131136 6.40 1.93 20151119 131137 6.45 1.93 20151119 131138 6.49 1.92 20151119 131139 6.53 1.92 20151119 131140 6.58 1.92 20151119 131141 6.62 1.92 20151119 131142 6.66 1.92 20151119 131143 6.70 1.91 20151119 131144 6.74 1.91 20151119 131145 6.78 1.91 20151119 131146 6.81 1.91 20151119 131147 6.84 1.90 20151119 131148 6.87 1.90 20151119 131149 6.89 1.89 20151119 131150 6.90 1.89 20151119 131151 6.92 1.89 20151119 131152 6.92 1.88 20151119 131153 6.94 1.88 20151119 131154 6.95 1.87 20151119 131156 6.95 1.87 20151119 131157 6.93 1.86 20151119 131158 6.91 1.86 20151119 131159 6.89 1.85 20151119 131200 6.87 1.85 20151119 131201 6.85 1.84 20151119 131202 6.82 1.84 20151119 131203 6.80 1.83 20151119 131204 6.79 1.83 20151119 131205 6.76 1.82 20151119 131206 6.74 1.82 20151119 131207 6.74 1.81 20151119 131208 6.76 1.81 20151119 131209 6.76 1.80 20151119 131210 6.77 1.80 20151119 131211 6.78 1.80 20151119 131212 6.79 1.79 20151119 131213 6.81 1.79 20151119 131214 6.82 1.78 20151119 131215 6.83 1.78 20151119 131216 6.85 1.77 20151119 131217 6.87 1.77 20151119 131218 6.89 1.77 20151119 131219 6.90 1.76 20151119 131220 6.90 1.76 20151119 131221 6.90 1.76 20151119 131222 6.92 1.75 20151119 131223 6.92 1.75 20151119 131224 6.92 1.75 20151119 131225 6.91 1.74 20151119 131226 6.90 1.74 20151119 131227 6.91 1.74 20151119 131228 6.90 1.74 20151119 131229 6.91 1.73 20151119 131230 6.91 1.73 20151119 131231 6.93 1.73 20151119 131232 6.96 1.73 20151119 131233 6.98 1.72 20151119 131234 7.02 1.72 20151119 131235 7.05 1.72 20151119 131236 7.08 1.72 20151119 131237 7.05 1.71 20151119 131238 7.01 1.71 20151119 131239 6.98 1.71 20151119 131240 6.94 1.70 20151119 131241 6.91 1.70 20151119 131242 6.89 1.70 20151119 131243 6.86 1.69 20151119 131244 6.84 1.69 20151119 131246 6.82 1.69 20151119 131247 6.80 1.68 20151119 131248 6.79 1.68 20151119 131249 6.78 1.67 20151119 131250 6.79 1.67 20151119 131251 6.79 1.67 20151119 131252 6.80 1.66 20151119 131253 6.82 1.66 20151119 131254 6.84 1.65 20151119 131255 6.87 1.65 20151119 131256 6.89 1.65 20151119 131257 6.92 1.64 20151119 131258 6.91 1.64 20151119 131259 6.89 1.64 20151119 131300 6.88 1.63 20151119 131301 6.85 1.63 20151119 131302 6.83 1.63 20151119 131303 6.81 1.62 20151119 131304 6.78 1.62 20151119 131305 6.76 1.62 20151119 131306 6.72 1.62 20151119 131307 6.69 1.61 20151119 131308 6.65 1.60 20151119 131309 6.60 1.60 20151119 131310 6.56 1.59 20151119 131311 6.51 1.58 20151119 131312 6.46 1.58 20151119 131313 6.41 1.57 20151119 131314 6.37 1.56 20151119 131315 6.32 1.56 20151119 131316 6.29 1.55 20151119 131317 6.26 1.55 20151119 131318 6.27 1.54 20151119 131319 6.28 1.53 20151119 131320 6.30 1.53 20151119 131321 6.31 1.52 20151119 131322 6.33 1.51 20151119 131323 6.35 1.51 20151119 131324 6.36 1.50 20151119 131325 6.39 1.50 20151119 131326 6.41 1.49 20151119 131327 6.43 1.49 20151119 131328 6.45 1.48 20151119 131329 6.46 1.48 20151119 131330 6.47 1.48 20151119 131331 6.47 1.47 20151119 131332 6.47 1.47 20151119 131333 6.46 1.46 20151119 131334 6.45 1.46 20151119 131335 6.44 1.45 20151119 131337 6.42 1.45 20151119 131338 6.38 1.44 20151119 131339 6.32 1.44 20151119 131340 6.25 1.43 20151119 131341 6.18 1.42 20151119 131342 6.12 1.41 20151119 131343 6.05 1.41 20151119 131344 5.99 1.40 20151119 131345 5.93 1.39 20151119 131346 5.86 1.38 20151119 131347 5.80 1.37 20151119 131348 5.75 1.37 20151119 131349 5.71 1.36 20151119 131350 5.67 1.36 20151119 131351 5.63 1.35 20151119 131352 5.59 1.34 20151119 131353 5.56 1.34 20151119 131354 5.51 1.33 20151119 131355 5.47 1.33 20151119 131356 5.43 1.32 20151119 131357 5.39 1.31 20151119 131358 5.34 1.31 20151119 131359 5.27 1.30 20151119 131400 5.21 1.30 20151119 131401 5.14 1.29 20151119 131402 5.08 1.29 20151119 131403 5.01 1.28 20151119 131404 4.94 1.28 20151119 131405 4.87 1.28 20151119 131406 4.79 1.27 20151119 131407 4.73 1.27 20151119 131408 4.66 1.26 20151119 131409 4.64 1.26 20151119 131411 4.61 1.25 20151119 131412 4.60 1.25 20151119 131413 4.58 1.24 20151119 131414 4.57 1.24 20151119 131415 4.55 1.24 20151119 131416 4.54 1.23 20151119 131417 4.51 1.23 20151119 131418 4.48 1.23 20151119 131419 4.42 1.23 20151119 131420 4.37 1.22 20151119 131421 4.32 1.22 20151119 131422 4.27 1.22 20151119 131423 4.22 1.22 20151119 131424 4.17 1.21 20151119 131425 4.13 1.21 20151119 131426 4.09 1.21 20151119 131428 4.05 1.20 20151119 131429 4.02 1.20 20151119 131430 4.05 1.20 20151119 131431 4.08 1.20 20151119 131432 4.11 1.19 20151119 131433 4.15 1.19 20151119 131434 4.18 1.19 20151119 131435 4.23 1.18 20151119 131436 4.27 1.18 20151119 131437 4.32 1.18 20151119 131438 4.37 1.17 20151119 131439 4.42 1.17 20151119 131440 4.43 1.17 20151119 131441 4.45 1.17 20151119 131442 4.47 1.17 20151119 131443 4.48 1.17 20151119 131444 4.49 1.17 20151119 131445 4.49 1.17 20151119 131446 4.50 1.16 20151119 131447 4.50 1.16 20151119 131448 4.49 1.16 20151119 131449 4.47 1.16 20151119 131450 4.39 1.16 20151119 131451 4.31 1.16 20151119 131452 4.22 1.16 20151119 131453 4.14 1.16 20151119 131454 4.05 1.16 20151119 131455 3.96 1.16 20151119 131456 3.86 1.15 20151119 131457 3.78 1.15 20151119 131458 3.69 1.15 20151119 131459 3.62 1.15 20151119 131500 3.63 1.15 20151119 131501 3.65 1.14 20151119 131502 3.68 1.14 20151119 131503 3.71 1.14 20151119 131504 3.74 1.14 20151119 131505 3.78 1.14 20151119 131506 3.82 1.14 20151119 131507 3.87 1.14 20151119 131508 3.92 1.13 20151119 131509 3.95 1.13 20151119 131510 3.92 1.13 20151119 131513 3.83 1.13 20151119 131514 3.80 1.13 20151119 131515 3.76 1.13 20151119 131516 3.72 1.13 20151119 131518 3.70 1.13 20151119 131519 3.66 1.13 20151119 131520 3.61 1.13 20151119 131521 3.55 1.13 20151119 131522 3.50 1.12 20151119 131523 3.44 1.12 20151119 131524 3.41 1.12 20151119 131525 3.36 1.12 20151119 131526 3.32 1.12 20151119 131527 3.27 1.12 20151119 131528 3.23 1.11 20151119 131529 3.22 1.11 20151119 131530 3.18 1.11 20151119 131531 3.11 1.11 20151119 131532 3.05 1.11 20151119 131533 2.99 1.11 20151119 131534 2.94 1.11 20151119 131535 2.89 1.11 20151119 131536 2.83 1.11 20151119 131537 2.78 1.12 20151119 131538 2.73 1.12 20151119 131539 2.68 1.12 20151119 131540 2.64 1.11 20151119 131541 2.56 1.11 20151119 131544 2.31 1.10 20151119 131545 2.24 1.10 20151119 131546 2.17 1.09 20151119 131547 2.11 1.09 20151119 131548 2.05 1.09 20151119 131549 1.99 1.09 20151119 131550 1.95 1.08 20151119 131551 1.91 1.08 20151119 131552 1.87 1.08 20151119 131553 1.83 1.08 20151119 131554 1.80 1.08 20151119 131555 1.78 1.08 20151119 131556 1.75 1.08 20151119 131557 1.74 1.08 20151119 131558 1.72 1.08 20151119 131559 1.71 1.08 20151119 131600 1.70 1.08 20151119 131601 1.67 1.08 20151119 131602 1.63 1.08 20151119 131603 1.60 1.08 20151119 131604 1.56 1.08 20151119 131605 1.50 1.07 20151119 131606 1.45 1.07 20151119 131610 1.31 1.07 20151119 131611 1.26 1.07 20151119 131612 1.20 1.07 20151119 131613 1.13 1.07 20151119 131614 1.07 1.07 20151119 131615 1.02 1.07 20151119 131616 0.97 1.06 20151119 131617 0.93 1.06 20151119 131618 0.90 1.06 20151119 131619 0.88 1.06 20151119 131620 0.88 1.06 20151119 131624 1.05 1.05 20151119 131625 1.15 1.05 20151119 131626 1.25 1.05 20151119 131627 1.35 1.04 20151119 131628 1.45 1.04 20151119 131629 1.54 1.04 20151119 131630 1.64 1.03 20151119 131631 1.74 1.03 20151119 131632 1.84 1.03 20151119 131633 1.94 1.02 20151119 131634 2.04 1.02 20151119 131635 2.14 1.02 20151119 131636 2.24 1.01 20151119 131637 2.34 1.01 20151119 131638 2.44 1.00 20151119 131639 2.54 1.00 20151119 131640 2.64 0.99 20151119 131641 2.74 0.98 20151119 131642 2.87 0.99 20151119 131643 3.00 0.99 20151119 131644 3.14 0.99 20151119 131646 3.43 1.00 20151119 131647 3.57 1.01 20151119 131648 3.72 1.01 20151119 131649 3.87 1.01 20151119 131650 4.01 1.02 20151119 131651 4.16 1.02 20151119 131652 4.32 1.04 20151119 131653 4.47 1.05 20151119 131654 4.63 1.06 20151119 131655 4.79 1.07 20151119 131656 4.95 1.09 20151119 131657 5.11 1.10 20151119 131658 5.26 1.11 20151119 131700 5.43 1.13 20151119 131701 5.61 1.14 20151119 131702 5.80 1.16 20151119 131703 5.90 1.18 20151119 131704 6.01 1.19 20151119 131705 6.12 1.21 20151119 131706 6.23 1.23 20151119 131707 6.33 1.24 20151119 131708 6.44 1.26 20151119 131709 6.56 1.28 20151119 131710 6.68 1.29 20151119 131711 6.81 1.31 20151119 131712 6.93 1.33 20151119 131713 7.08 1.34 20151119 131714 7.21 1.36 20151119 131716 7.49 1.39 20151119 131717 7.64 1.40 20151119 131718 7.79 1.42 20151119 131719 7.93 1.43 20151119 131720 8.08 1.45 20151119 131721 8.23 1.46 20151119 131722 8.37 1.48 20151119 131723 8.46 1.48 20151119 131724 8.50 1.49 20151119 131725 8.57 1.50 20151119 131726 8.62 1.50 20151119 131727 8.67 1.51 20151119 131728 8.71 1.51 20151119 131729 8.75 1.52 20151119 131730 8.80 1.53 20151119 131731 8.84 1.53 20151119 131732 8.89 1.54 20151119 131733 8.94 1.54 20151119 131734 8.97 1.54 20151119 131735 9.02 1.53 20151119 131736 9.06 1.53 20151119 131737 9.11 1.53 20151119 131738 9.14 1.53 20151119 131739 9.18 1.52 20151119 131740 9.22 1.52 20151119 131741 9.25 1.51 20151119 131742 9.28 1.51 20151119 131743 9.40 1.52 20151119 131744 9.53 1.53 20151119 131745 9.68 1.55 20151119 131746 9.83 1.56 20151119 131747 9.99 1.58 20151119 131748 10.15 1.59 20151119 131750 10.31 1.61 20151119 131751 10.48 1.62 20151119 131752 10.65 1.64 20151119 131753 10.80 1.65 20151119 131754 10.67 1.64 20151119 131755 10.36 1.62 20151119 131756 10.06 1.59 20151119 131757 9.77 1.57 20151119 131758 9.51 1.55 20151119 131759 9.27 1.53 20151119 131800 9.05 1.51 20151119 131801 8.85 1.49 20151119 131802 8.67 1.48 20151119 131803 8.51 1.46 20151119 131804 8.32 1.43 20151119 131805 8.08 1.39 20151119 131806 7.81 1.35 20151119 131807 7.50 1.31 20151119 131808 7.16 1.26 20151119 131809 6.79 1.20 20151119 131810 6.37 1.15 20151119 131811 5.92 1.09 20151119 131812 5.47 1.04 20151119 131813 4.95 0.97 20151119 131814 4.94 0.95 20151119 131815 5.30 0.97 20151119 131816 5.65 0.98 20151119 131817 6.00 0.98 20151119 131818 6.34 0.99 20151119 131819 6.68 0.99 20151119 131834 9.14 1.20 20151119 131835 9.23 1.22 20151119 131836 9.33 1.24 20151119 131837 9.46 1.26 20151119 131838 9.61 1.29 20151119 131839 9.78 1.32 20151119 131841 9.97 1.35 20151119 131842 10.19 1.38 20151119 131843 10.43 1.42 20151119 131844 10.69 1.46 20151119 131845 10.81 1.48 20151119 131846 10.71 1.50 20151119 131847 10.57 1.51 20151119 131848 10.43 1.52 20151119 131849 10.30 1.53 20151119 131850 10.18 1.55 20151119 131851 10.08 1.57 20151119 131852 9.99 1.60 20151119 131853 9.93 1.62 20151119 131854 9.87 1.65 20151119 131855 9.83 1.68 20151119 131856 9.78 1.69 20151119 131857 9.73 1.71 20151119 131858 9.68 1.72 20151119 131859 9.63 1.74 20151119 131900 9.58 1.75 20151119 131901 9.52 1.76 20151119 131902 9.47 1.77 20151119 131903 9.42 1.78 20151119 131904 9.37 1.80 20151119 131905 9.31 1.81 20151119 131906 9.25 1.82 20151119 131907 9.19 1.83 20151119 131908 9.14 1.83 20151119 131909 9.08 1.84 20151119 131910 9.01 1.86 20151119 131911 8.94 1.87 20151119 131912 8.87 1.88 20151119 131913 8.81 1.89 20151119 131914 8.74 1.90 20151119 131915 8.67 1.92 20151119 131916 8.62 1.91 20151119 131917 8.56 1.91 20151119 131918 8.50 1.90 20151119 131919 8.44 1.90 20151119 131920 8.38 1.89 20151119 131921 8.32 1.89 20151119 131922 8.26 1.88 20151119 131923 8.19 1.88 20151119 131924 8.12 1.87 20151119 131925 8.06 1.86 20151119 131926 8.02 1.85 20151119 131927 7.99 1.84 20151119 131928 7.97 1.83 20151119 131929 7.95 1.81 20151119 131931 7.93 1.80 20151119 131932 7.91 1.79 20151119 131933 7.90 1.78 20151119 131934 7.89 1.76 20151119 131935 7.89 1.75 20151119 131936 7.89 1.74 20151119 131937 7.86 1.73 20151119 131938 7.81 1.71 20151119 131939 7.77 1.69 20151119 131940 7.73 1.68 20151119 131941 7.70 1.66 20151119 131942 7.67 1.64 20151119 131943 7.64 1.63 20151119 131944 7.63 1.62 20151119 131945 7.61 1.60 20151119 131946 7.60 1.59 20151119 131947 7.59 1.58 20151119 131948 7.59 1.57 20151119 131949 7.58 1.56 20151119 131950 7.57 1.56 20151119 131951 7.56 1.56 20151119 131952 7.55 1.55 20151119 131953 7.54 1.55 20151119 131954 7.53 1.55 20151119 131955 7.52 1.55 20151119 131956 7.51 1.55 20151119 131957 7.52 1.55 20151119 131958 7.55 1.56 20151119 131959 7.57 1.57 20151119 132000 7.60 1.57 20151119 132001 7.62 1.58 20151119 132002 7.65 1.58 20151119 132003 7.67 1.59 20151119 132004 7.70 1.59 20151119 132005 7.72 1.60 20151119 132006 7.74 1.60 20151119 132007 7.76 1.61 20151119 132008 7.77 1.62 20151119 132009 7.78 1.63 20151119 132010 7.79 1.63 20151119 132011 7.80 1.64 20151119 132012 7.82 1.65 20151119 132013 7.84 1.66 20151119 132014 7.86 1.66 20151119 132015 7.88 1.67 20151119 132016 7.91 1.68 20151119 132017 7.93 1.69 20151119 132018 7.91 1.70 20151119 132019 7.89 1.71 20151119 132020 7.87 1.72 20151119 132022 7.85 1.73 20151119 132023 7.83 1.73 20151119 132024 7.81 1.74 20151119 132025 7.78 1.75 20151119 132026 7.77 1.75 20151119 132027 7.73 1.76 20151119 132028 7.69 1.77 20151119 132029 7.66 1.77 20151119 132030 7.62 1.77 20151119 132031 7.58 1.78 20151119 132032 7.54 1.78 20151119 132033 7.50 1.78 20151119 132034 7.47 1.79 20151119 132035 7.43 1.79 20151119 132036 7.38 1.79 20151119 132037 7.35 1.80 20151119 132038 7.31 1.80 20151119 132039 7.29 1.80 20151119 132040 7.27 1.80 20151119 132041 7.25 1.81 20151119 132042 7.23 1.81 20151119 132043 7.21 1.81 20151119 132044 7.20 1.81 20151119 132045 7.19 1.82 20151119 132046 7.17 1.82 20151119 132047 7.16 1.82 20151119 132048 7.15 1.82 20151119 132049 7.14 1.82 20151119 132050 7.13 1.82 20151119 132051 7.11 1.83 20151119 132052 7.10 1.83 20151119 132053 7.09 1.83 20151119 132054 7.08 1.83 20151119 132055 7.08 1.83 20151119 132056 7.07 1.83 20151119 132057 7.07 1.83 20151119 132058 7.07 1.83 20151119 132059 7.05 1.83 20151119 132100 7.02 1.83 20151119 132101 6.99 1.83 20151119 132102 6.96 1.83 20151119 132103 6.94 1.83 20151119 132104 6.91 1.83 20151119 132105 6.88 1.83 20151119 132106 6.86 1.83 20151119 132107 6.83 1.83 20151119 132108 6.80 1.83 20151119 132109 6.79 1.83 20151119 132110 6.79 1.83 20151119 132111 6.79 1.83 20151119 132113 6.80 1.83 20151119 132114 6.80 1.83 20151119 132115 6.80 1.83 20151119 132116 6.80 1.83 20151119 132117 6.80 1.83 20151119 132118 6.80 1.83 20151119 132119 6.81 1.84 20151119 132120 6.82 1.84 20151119 132121 6.84 1.84 20151119 132122 6.87 1.84 20151119 132123 6.90 1.85 20151119 132124 6.93 1.85 20151119 132125 6.96 1.85 20151119 132126 6.99 1.86 20151119 132127 7.01 1.86 20151119 132128 7.04 1.86 20151119 132129 7.06 1.87 20151119 132130 7.09 1.87 20151119 132131 7.10 1.87 20151119 132132 7.11 1.88 20151119 132133 7.12 1.88 20151119 132134 7.13 1.89 20151119 132135 7.14 1.89 20151119 132136 7.16 1.90 20151119 132137 7.17 1.90 20151119 132138 7.19 1.91 20151119 132139 7.20 1.91 20151119 132140 7.21 1.92 20151119 132141 7.20 1.92 20151119 132142 7.18 1.92 20151119 132143 7.16 1.93 20151119 132144 7.14 1.93 20151119 132145 7.11 1.93 20151119 132146 7.09 1.94 20151119 132147 7.07 1.94 20151119 132148 7.05 1.94 20151119 132149 7.02 1.95 20151119 132150 7.00 1.95 20151119 132151 6.98 1.96 20151119 132152 6.98 1.96 20151119 132153 6.98 1.97 20151119 132154 6.98 1.97 20151119 132155 6.98 1.98 20151119 132156 6.98 1.98 20151119 132157 6.99 1.99 20151119 132158 6.99 1.99 20151119 132159 6.98 2.00 20151119 132200 6.98 2.00 20151119 132201 6.97 2.01 20151119 132203 6.95 2.01 20151119 132204 6.94 2.01 20151119 132205 6.93 2.02 20151119 132206 6.93 2.02 20151119 132207 6.92 2.02 20151119 132208 6.92 2.03 20151119 132209 6.92 2.03 20151119 132210 6.92 2.04 20151119 132211 6.92 2.04 20151119 132212 6.92 2.05 20151119 132213 6.90 2.05 20151119 132214 6.87 2.05 20151119 132215 6.84 2.06 20151119 132216 6.81 2.06 20151119 132217 6.79 2.06 20151119 132218 6.76 2.07 20151119 132219 6.74 2.07 20151119 132220 6.72 2.08 20151119 132221 6.70 2.08 20151119 132222 6.68 2.08 20151119 132223 6.64 2.09 20151119 132224 6.60 2.09 20151119 132225 6.56 2.09 20151119 132226 6.53 2.09 20151119 132227 6.50 2.10 20151119 132228 6.47 2.10 20151119 132229 6.45 2.10 20151119 132230 6.42 2.10 20151119 132231 6.40 2.11 20151119 132232 6.39 2.11 20151119 132233 6.35 2.11 20151119 132234 6.31 2.11 20151119 132235 6.27 2.12 20151119 132236 6.22 2.12 20151119 132237 6.17 2.12 20151119 132238 6.13 2.12 20151119 132239 6.08 2.12 20151119 132240 6.03 2.13 20151119 132241 5.99 2.13 20151119 132242 5.94 2.13 20151119 132243 5.88 2.13 20151119 132244 5.80 2.13 20151119 132245 5.73 2.13 20151119 132246 5.66 2.13 20151119 132247 5.60 2.13 20151119 132248 5.56 2.13 20151119 132249 5.51 2.13 20151119 132250 5.47 2.14 20151119 132251 5.44 2.14 20151119 132252 5.40 2.14 20151119 132254 5.37 2.14 20151119 132255 5.31 2.14 20151119 132256 5.26 2.14 20151119 132257 5.20 2.14 20151119 132258 5.12 2.14 20151119 132259 5.06 2.14 20151119 132300 5.00 2.14 20151119 132301 4.93 2.14 20151119 132302 4.89 2.13 20151119 132303 4.83 2.13 20151119 132304 4.67 2.13 20151119 132305 4.54 2.13 20151119 132306 4.39 2.13 20151119 132307 4.27 2.12 20151119 132308 4.13 2.12 20151119 132309 4.01 2.12 20151119 132310 3.86 2.12 20151119 132311 3.74 2.11 20151119 132312 3.61 2.11 20151119 132313 3.47 2.11 20151119 132314 3.36 2.11 20151119 132315 3.21 2.11 20151119 132316 3.11 2.10 20151119 132317 2.98 2.10 20151119 132318 2.88 2.10 20151119 132319 2.74 2.10 20151119 132320 2.64 2.10 20151119 132321 2.50 2.10 20151119 132322 2.39 2.10 20151119 132323 2.24 2.09 20151119 132324 2.12 2.09 20151119 132325 1.97 2.09 20151119 132326 1.85 2.09 20151119 132327 1.70 2.08 20151119 132328 1.59 2.08 20151119 132329 1.51 2.08 20151119 132330 1.46 2.07 20151119 132331 1.47 2.07 20151119 132332 1.51 2.07 20151119 132333 1.55 2.06 20151119 132334 1.66 2.06 20151119 132335 1.74 2.06 20151119 132336 1.93 2.05 20151119 132337 2.10 2.05 20151119 132338 2.34 2.05 20151119 132339 2.53 2.05 20151119 132340 2.76 2.04 20151119 132341 2.93 2.04 20151119 132342 3.13 2.04 20151119 132343 3.30 2.04 20151119 132345 3.38 2.03 20151119 132346 3.47 2.03 20151119 132347 3.55 2.02 20151119 132348 3.61 2.02 20151119 132349 3.65 2.02 20151119 132350 3.72 2.02 20151119 132351 3.79 2.01 20151119 132352 3.85 2.01 20151119 132353 3.93 2.01 20151119 132354 3.99 2.01 20151119 132355 4.08 2.01 20151119 132356 4.18 2.01 20151119 132357 4.26 2.01 20151119 132358 4.35 2.01 20151119 132359 4.41 2.01 20151119 132400 4.50 2.02 20151119 132401 4.59 2.02 20151119 132402 4.67 2.02 20151119 132403 4.78 2.03 20151119 132404 4.89 2.03 20151119 132405 5.06 2.04 20151119 132406 5.24 2.05 20151119 132407 5.39 2.06 20151119 132408 5.59 2.07 20151119 132409 5.78 2.08 20151119 132410 5.94 2.09 20151119 132411 6.15 2.09 20151119 132412 6.38 2.10 20151119 132413 6.55 2.11 20151119 132414 6.79 2.12 20151119 132415 6.99 2.13 20151119 132416 7.25 2.14 20151119 132417 7.52 2.15 20151119 132418 7.72 2.16 20151119 132419 7.99 2.16 20151119 132420 8.23 2.17 20151119 132421 8.42 2.17 20151119 132422 8.67 2.17 20151119 132423 8.74 2.17 20151119 132424 8.83 2.16 20151119 132425 8.90 2.16 20151119 132426 8.98 2.16 20151119 132427 9.03 2.15 20151119 132428 9.09 2.14 20151119 132429 9.14 2.14 20151119 132430 9.16 2.12 20151119 132431 9.17 2.11 20151119 132432 9.19 2.10 20151119 132433 9.22 2.09 20151119 132435 9.24 2.08 20151119 132436 9.27 2.06 20151119 132437 9.30 2.05 20151119 132438 9.34 2.04 20151119 132439 9.38 2.03 20151119 132440 9.41 2.02 20151119 132441 9.41 2.00 20151119 132442 9.38 1.99 20151119 132443 9.34 1.97 20151119 132444 9.31 1.95 20151119 132445 9.28 1.94 20151119 132446 9.27 1.92 20151119 132447 9.25 1.91 20151119 132448 9.24 1.89 20151119 132449 9.24 1.88 20151119 132450 9.25 1.86 20151119 132451 9.25 1.85 20151119 132452 9.22 1.83 20151119 132453 9.18 1.81 20151119 132454 9.16 1.80 20151119 132455 9.13 1.78 20151119 132456 9.10 1.77 20151119 132457 9.06 1.75 20151119 132458 9.04 1.74 20151119 132459 9.00 1.72 20151119 132500 8.96 1.71 20151119 132501 8.91 1.69 20151119 132502 8.87 1.67 20151119 132503 8.81 1.65 20151119 132504 8.76 1.64 20151119 132505 8.70 1.62 20151119 132506 8.66 1.60 20151119 132507 8.61 1.58 20151119 132508 8.57 1.57 20151119 132509 8.52 1.55 20151119 132510 8.49 1.54 20151119 132511 8.44 1.52 20151119 132512 8.39 1.50 20151119 132513 8.31 1.49 20151119 132514 8.24 1.47 20151119 132515 8.16 1.45 20151119 132516 8.09 1.44 20151119 132517 8.02 1.42 20151119 132518 7.92 1.40 20151119 132519 7.82 1.38 20151119 132520 7.73 1.36 20151119 132521 7.65 1.35 20151119 132522 7.57 1.33 20151119 132523 7.48 1.31 20151119 132524 7.37 1.29 20151119 132526 7.28 1.28 20151119 132527 7.18 1.26 20151119 132528 7.07 1.24 20151119 132529 6.98 1.22 20151119 132530 6.87 1.20 20151119 132531 6.76 1.18 20151119 132532 6.65 1.15 20151119 132533 6.56 1.13 20151119 132534 6.45 1.11 20151119 132535 6.39 1.09 20151119 132536 6.37 1.08 20151119 132537 6.35 1.07 20151119 132538 6.33 1.06 20151119 132539 6.31 1.05 20151119 132540 6.29 1.04 20151119 132541 6.26 1.02 20151119 132542 6.22 1.01 20151119 132543 6.19 0.99 20151119 132544 6.16 0.98 20151119 132545 6.12 0.96 20151119 132546 6.06 0.94 20151119 132547 6.00 0.92 20151119 132548 5.93 0.90 20151119 132549 5.85 0.88 20151119 132550 5.76 0.87 20151119 132551 5.66 0.84 20151119 132552 5.55 0.82 20151119 132553 5.48 0.81 20151119 132554 5.43 0.80 20151119 132555 5.38 0.78 20151119 132556 5.37 0.77 20151119 132557 5.37 0.75 20151119 132558 5.35 0.74 20151119 132559 5.33 0.72 20151119 132600 5.30 0.71 20151119 132601 5.26 0.69 20151119 132602 5.21 0.67 20151119 132603 5.16 0.65 20151119 132604 5.10 0.63 20151119 132605 5.04 0.60 20151119 132639 8.73 2.06 20151119 132640 8.85 2.10 20151119 132641 8.95 2.13 20151119 132642 8.88 2.15 20151119 132643 8.83 2.17 20151119 132644 8.79 2.19 20151119 132645 8.76 2.20 20151119 132646 8.72 2.22 20151119 132647 8.67 2.24 20151119 132648 8.65 2.26 20151119 132649 8.62 2.28 20151119 132650 8.57 2.30 20151119 132651 8.55 2.31 20151119 132652 8.51 2.32 20151119 132653 8.49 2.34 20151119 132654 8.42 2.35 20151119 132655 8.39 2.36 20151119 132657 8.36 2.37 20151119 132658 8.31 2.39 20151119 132659 8.30 2.40 20151119 132700 8.28 2.41 20151119 132701 8.26 2.42 20151119 132702 8.21 2.43 20151119 132703 8.18 2.44 20151119 132704 8.15 2.44 20151119 132705 8.10 2.45 20151119 132706 8.07 2.46 20151119 132707 8.04 2.47 20151119 132708 7.99 2.48 20151119 132709 7.95 2.48 20151119 132710 7.89 2.49 20151119 132711 7.85 2.50 20151119 132712 7.82 2.50 20151119 132713 7.77 2.51 20151119 132714 7.73 2.52 20151119 132715 7.71 2.52 20151119 132716 7.65 2.53 20151119 132717 7.63 2.54 20151119 132718 7.59 2.55 20151119 132719 7.57 2.55 20151119 132720 7.55 2.56 20151119 132721 7.51 2.57 20151119 132722 7.50 2.57 20151119 132723 7.48 2.58 20151119 132724 7.47 2.58 20151119 132725 7.44 2.59 20151119 132726 7.43 2.60 20151119 132727 7.41 2.60 20151119 132728 7.41 2.61 20151119 132729 7.40 2.61 20151119 132730 7.39 2.62 20151119 132731 7.38 2.62 20151119 132732 7.37 2.63 20151119 132733 7.38 2.63 20151119 132734 7.36 2.64 20151119 132735 7.36 2.64 20151119 132736 7.35 2.65 20151119 132737 7.36 2.65 20151119 132738 7.35 2.66 20151119 132739 7.37 2.66 20151119 132740 7.38 2.67 20151119 132741 7.40 2.67 20151119 132742 7.41 2.68 20151119 132743 7.40 2.69 20151119 132744 7.42 2.69 20151119 132745 7.41 2.69 20151119 132746 7.43 2.70 20151119 132748 7.44 2.70 20151119 132749 7.45 2.70 20151119 132750 7.46 2.70 20151119 132751 7.46 2.71 20151119 132752 7.50 2.71 20151119 132753 7.50 2.71 20151119 132754 7.54 2.71 20151119 132755 7.54 2.72 20151119 132756 7.57 2.72 20151119 132757 7.59 2.72 20151119 132758 7.57 2.72 20151119 132759 7.58 2.72 20151119 132800 7.56 2.73 20151119 132801 7.56 2.73 20151119 132802 7.56 2.73 20151119 132803 7.55 2.73 20151119 132804 7.53 2.73 20151119 132805 7.55 2.74 20151119 132806 7.53 2.74 20151119 132807 7.53 2.74 20151119 132808 7.53 2.74 20151119 132809 7.52 2.74 20151119 132810 7.51 2.74 20151119 132811 7.50 2.74 20151119 132812 7.47 2.73 20151119 132813 7.44 2.73 20151119 132814 7.42 2.72 20151119 132815 7.40 2.72 20151119 132816 7.38 2.72 20151119 132817 7.35 2.71 20151119 132818 7.35 2.71 20151119 132819 7.32 2.71 20151119 132820 7.28 2.71 20151119 132821 7.24 2.71 20151119 132822 7.23 2.71 20151119 132823 7.19 2.72 20151119 132824 7.16 2.72 20151119 132825 7.12 2.72 20151119 132826 7.10 2.72 20151119 132827 7.09 2.71 20151119 132828 7.07 2.71 20151119 132829 7.04 2.70 20151119 132830 7.03 2.69 20151119 132831 6.98 2.68 20151119 132832 6.95 2.68 20151119 132833 6.93 2.68 20151119 132834 6.90 2.68 20151119 132835 6.86 2.68 20151119 132836 6.83 2.68 20151119 132837 6.79 2.69 20151119 132839 6.77 2.70 20151119 132840 6.74 2.71 20151119 132841 6.75 2.73 20151119 132842 6.73 2.75 20151119 132843 6.71 2.76 20151119 132844 6.69 2.76 20151119 132845 6.69 2.76 20151119 132846 6.67 2.76 20151119 132847 6.67 2.76 20151119 132848 6.67 2.76 20151119 132849 6.68 2.75 20151119 132850 6.68 2.75 20151119 132851 6.68 2.74 20151119 132852 6.70 2.74 20151119 132853 6.70 2.74 20151119 132854 6.73 2.75 20151119 132855 6.72 2.76 20151119 132856 6.73 2.76 20151119 132857 6.72 2.76 20151119 132858 6.74 2.77 20151119 132859 6.74 2.77 20151119 132900 6.77 2.77 20151119 132901 6.78 2.77 20151119 132902 6.82 2.76 20151119 132903 6.82 2.76 20151119 132904 6.84 2.75 20151119 132905 6.86 2.75 20151119 132906 6.86 2.75 20151119 132907 6.87 2.74 20151119 132908 6.88 2.74 20151119 132909 6.90 2.74 20151119 132910 6.91 2.74 20151119 132911 6.93 2.74 20151119 132912 6.96 2.74 20151119 132913 6.98 2.74 20151119 132914 7.02 2.75 20151119 132915 7.05 2.75 20151119 132916 7.08 2.75 20151119 132917 7.09 2.75 20151119 132918 7.09 2.74 20151119 132919 7.12 2.74 20151119 132920 7.13 2.74 20151119 132921 7.16 2.73 20151119 132922 7.19 2.73 20151119 132923 7.21 2.73 20151119 132924 7.25 2.72 20151119 132925 7.29 2.72 20151119 132926 7.34 2.72 20151119 132927 7.38 2.71 20151119 132929 7.40 2.71 20151119 132930 7.43 2.71 20151119 132931 7.45 2.71 20151119 132932 7.49 2.71 20151119 132933 7.51 2.71 20151119 132934 7.54 2.71 20151119 132935 7.59 2.71 20151119 132936 7.62 2.71 20151119 132937 7.67 2.71 20151119 132938 7.71 2.71 20151119 132939 7.76 2.71 20151119 132940 7.81 2.71 20151119 132941 7.84 2.71 20151119 132942 7.89 2.71 20151119 132943 7.93 2.71 20151119 132944 7.97 2.72 20151119 132945 8.02 2.72 20151119 132946 8.06 2.72 20151119 132947 8.11 2.73 20151119 132948 8.16 2.73 20151119 132949 8.21 2.73 20151119 132950 8.26 2.74 20151119 132951 8.32 2.74 20151119 132952 8.37 2.75 20151119 132953 8.42 2.75 20151119 132954 8.48 2.76 20151119 132955 8.53 2.77 20151119 132956 8.60 2.78 20151119 132957 8.65 2.78 20151119 132958 8.70 2.79 20151119 132959 8.77 2.80 20151119 133000 8.82 2.81 20151119 133001 8.87 2.81 20151119 133002 8.93 2.82 20151119 133003 8.99 2.83 20151119 133004 9.03 2.84 20151119 133005 9.10 2.86 20151119 133006 9.15 2.87 20151119 133007 9.20 2.88 20151119 133008 9.27 2.90 20151119 133009 9.32 2.91 20151119 133010 9.38 2.92 20151119 133011 9.43 2.94 20151119 133012 9.50 2.95 20151119 133013 9.56 2.96 20151119 133014 9.62 2.98 20151119 133015 9.69 2.99 20151119 133016 9.74 3.01 20151119 133017 9.79 3.02 20151119 133018 9.86 3.04 20151119 133020 9.91 3.06 20151119 133021 9.96 3.07 20151119 133022 10.00 3.09 20151119 133023 10.06 3.11 20151119 133024 10.10 3.12 20151119 133025 10.14 3.14 20151119 133026 10.19 3.16 20151119 133027 10.22 3.17 20151119 133028 10.23 3.18 20151119 133029 10.24 3.20 20151119 133030 10.26 3.21 20151119 133031 10.27 3.23 20151119 133032 10.29 3.24 20151119 133033 10.31 3.25 20151119 133034 10.32 3.27 20151119 133035 10.33 3.28 20151119 133036 10.34 3.29 20151119 133037 10.35 3.31 20151119 133038 10.35 3.32 20151119 133039 10.36 3.34 20151119 133040 10.38 3.35 20151119 133041 10.41 3.36 20151119 133042 10.42 3.38 20151119 133043 10.44 3.39 20151119 133044 10.46 3.40 20151119 133045 10.50 3.42 20151119 133046 10.52 3.43 20151119 133047 10.53 3.44 20151119 133048 10.54 3.46 20151119 133049 10.54 3.47 20151119 133050 10.56 3.48 20151119 133051 10.56 3.50 20151119 133052 10.56 3.51 20151119 133053 10.57 3.52 20151119 133054 10.59 3.53 20151119 133055 10.59 3.54 20151119 133056 10.60 3.56 20151119 133057 10.61 3.57 20151119 133058 10.62 3.58 20151119 133059 10.64 3.60 20151119 133100 10.66 3.61 20151119 133101 10.67 3.62 20151119 133102 10.68 3.64 20151119 133103 10.68 3.65 20151119 133104 10.69 3.66 20151119 133105 10.69 3.67 20151119 133106 10.69 3.68 20151119 133107 10.69 3.69 20151119 133108 10.69 3.70 20151119 133109 10.69 3.71 20151119 133111 10.70 3.73 20151119 133112 10.71 3.74 20151119 133113 10.72 3.75 20151119 133114 10.74 3.76 20151119 133115 10.76 3.77 20151119 133116 10.78 3.78 20151119 133117 10.80 3.79 20151119 133118 10.81 3.79 20151119 133119 10.81 3.80 20151119 133120 10.82 3.81 20151119 133121 10.82 3.82 20151119 133122 10.83 3.83 20151119 133123 10.84 3.84 20151119 133124 10.85 3.84 20151119 133125 10.85 3.85 20151119 133126 10.86 3.86 20151119 133127 10.86 3.87 20151119 133128 10.89 3.87 20151119 133129 10.93 3.88 20151119 133130 10.96 3.88 20151119 133131 11.00 3.89 20151119 133132 11.02 3.89 20151119 133133 11.05 3.89 20151119 133134 11.07 3.90 20151119 133135 11.10 3.90 20151119 133136 11.12 3.90 20151119 133137 11.13 3.90 20151119 133138 11.15 3.90 20151119 133139 11.16 3.90 20151119 133140 11.17 3.90 20151119 133141 11.18 3.90 20151119 133142 11.18 3.90 20151119 133143 11.18 3.89 20151119 133144 11.18 3.89 20151119 133145 11.16 3.88 20151119 133146 11.14 3.88 20151119 133147 11.09 3.87 20151119 133148 11.06 3.86 20151119 133149 11.01 3.85 20151119 133150 10.97 3.84 20151119 133151 10.92 3.83 20151119 133152 10.87 3.82 20151119 133153 10.81 3.80 20151119 133154 10.76 3.79 20151119 133155 10.69 3.78 20151119 133156 10.62 3.76 20151119 133157 10.54 3.74 20151119 133158 10.46 3.72 20151119 133159 10.37 3.70 20151119 133201 10.28 3.68 20151119 133202 10.17 3.66 20151119 133203 10.06 3.63 20151119 133204 9.96 3.61 20151119 133205 9.84 3.59 20151119 133206 9.76 3.56 20151119 133207 9.68 3.53 20151119 133208 9.60 3.50 20151119 133209 9.54 3.47 20151119 133210 9.47 3.44 20151119 133211 9.40 3.41 20151119 133212 9.34 3.38 20151119 133213 9.29 3.36 20151119 133214 9.25 3.33 20151119 133215 9.25 3.30 20151119 133216 9.25 3.28 20151119 133217 9.25 3.25 20151119 133218 9.28 3.23 20151119 133219 9.32 3.20 20151119 133220 9.36 3.18 20151119 133221 9.41 3.16 20151119 133222 9.46 3.14 20151119 133223 9.52 3.13 20151119 133224 9.59 3.11 20151119 133225 9.67 3.10 20151119 133226 9.75 3.08 20151119 133227 9.83 3.07 20151119 133228 9.91 3.06 20151119 133229 9.99 3.04 20151119 133230 10.06 3.03 20151119 133231 10.17 3.02 20151119 133232 10.28 3.03 20151119 133233 10.40 3.03 20151119 133234 10.50 3.03 20151119 133235 10.60 3.03 20151119 133236 10.69 3.03 20151119 133237 10.77 3.02 20151119 133238 10.85 3.02 20151119 133239 10.92 3.02 20151119 133240 10.99 3.02 20151119 133241 11.06 3.03 20151119 133242 11.11 3.03 20151119 133243 11.18 3.03 20151119 133244 11.24 3.04 20151119 133245 11.30 3.04 20151119 133246 11.36 3.05 20151119 133247 11.41 3.05 20151119 133248 11.46 3.06 20151119 133249 11.50 3.06 20151119 133250 11.55 3.07 20151119 133252 11.58 3.08 20151119 133253 11.62 3.08 20151119 133254 11.66 3.09 20151119 133255 11.70 3.09 20151119 133256 11.74 3.10 20151119 133257 11.78 3.10 20151119 133258 11.83 3.11 20151119 133259 11.87 3.12 20151119 133300 11.93 3.13 20151119 133301 11.99 3.14 20151119 133302 12.05 3.15 20151119 133303 12.11 3.16 20151119 133304 12.17 3.17 20151119 133305 12.21 3.18 20151119 133306 12.26 3.19 20151119 133307 12.32 3.20 20151119 133308 12.37 3.21 20151119 133309 12.42 3.21 20151119 133310 12.47 3.22 20151119 133311 12.55 3.24 20151119 133312 12.63 3.25 20151119 133313 12.71 3.26 20151119 133314 12.80 3.28 20151119 133315 12.86 3.29 20151119 133316 12.94 3.30 20151119 133317 13.03 3.31 20151119 133318 13.12 3.33 20151119 133319 13.19 3.34 20151119 133320 13.28 3.35 20151119 133321 13.36 3.36 20151119 133322 13.43 3.37 20151119 133323 13.51 3.39 20151119 133324 13.57 3.40 20151119 133325 13.64 3.42 20151119 133326 13.72 3.43 20151119 133327 13.77 3.44 20151119 133328 13.83 3.46 20151119 133329 13.88 3.47 20151119 133330 13.93 3.48 20151119 133331 13.96 3.48 20151119 133332 14.00 3.49 20151119 133333 14.03 3.49 20151119 133334 14.07 3.50 20151119 133335 14.08 3.50 20151119 133336 14.10 3.50 20151119 133337 14.11 3.51 20151119 133338 14.10 3.51 20151119 133339 14.11 3.51 20151119 133340 14.12 3.51 20151119 133342 14.11 3.50 20151119 133343 14.11 3.50 20151119 133344 14.13 3.50 20151119 133345 14.14 3.50 20151119 133346 14.16 3.50 20151119 133347 14.18 3.49 20151119 133348 14.18 3.49 20151119 133349 14.20 3.48 20151119 133350 14.22 3.48 20151119 133351 14.23 3.47 20151119 133352 14.26 3.47 20151119 133353 14.28 3.47 20151119 133354 14.32 3.47 20151119 133355 14.36 3.47 20151119 133356 14.37 3.46 20151119 133357 14.41 3.46 20151119 133358 14.44 3.46 20151119 133359 14.47 3.45 20151119 133400 14.52 3.45 20151119 133401 14.54 3.45 20151119 133402 14.59 3.45 20151119 133403 14.63 3.44 20151119 133404 14.67 3.43 20151119 133405 14.71 3.43 20151119 133406 14.73 3.43 20151119 133407 14.77 3.43 20151119 133408 14.78 3.43 20151119 133409 14.81 3.43 20151119 133410 14.82 3.43 20151119 133411 14.85 3.43 20151119 133412 14.87 3.42 20151119 133413 14.87 3.42 20151119 133414 14.89 3.42 20151119 133415 14.89 3.42 20151119 133416 14.90 3.41 20151119 133417 14.91 3.41 20151119 133418 14.93 3.40 20151119 133419 14.91 3.39 20151119 133420 14.90 3.39 20151119 133421 14.87 3.39 20151119 133422 14.86 3.39 20151119 133423 14.84 3.38 20151119 133424 14.83 3.38 20151119 133425 14.82 3.37 20151119 133426 14.81 3.37 20151119 133427 14.79 3.36 20151119 133428 14.78 3.36 20151119 133429 14.76 3.35 20151119 133430 14.75 3.34 20151119 133431 14.73 3.33 20151119 133433 14.70 3.32 20151119 133434 14.66 3.32 20151119 133435 14.60 3.31 20151119 133436 14.53 3.30 20151119 133437 14.46 3.29 20151119 133438 14.38 3.28 20151119 133439 14.30 3.27 20151119 133440 14.24 3.26 20151119 133441 14.17 3.26 20151119 133442 14.09 3.25 20151119 133443 14.03 3.24 20151119 133444 13.97 3.23 20151119 133445 13.91 3.22 20151119 133446 13.85 3.21 20151119 133447 13.80 3.20 20151119 133448 13.77 3.19 20151119 133449 13.72 3.18 20151119 133450 13.67 3.18 20151119 133451 13.63 3.17 20151119 133452 13.59 3.16 20151119 133453 13.55 3.15 20151119 133454 13.53 3.15 20151119 133455 13.49 3.14 20151119 133456 13.45 3.14 20151119 133457 13.42 3.13 20151119 133458 13.37 3.12 20151119 133459 13.33 3.12 20151119 133500 13.32 3.11 20151119 133501 13.31 3.11 20151119 133502 13.29 3.11 20151119 133503 13.27 3.10 20151119 133504 13.27 3.10 20151119 133505 13.23 3.09 20151119 133506 13.19 3.09 20151119 133507 13.14 3.09 20151119 133508 13.10 3.08 20151119 133509 13.05 3.08 20151119 133510 13.01 3.07 20151119 133511 12.96 3.07 20151119 133512 12.92 3.06 20151119 133513 12.87 3.06 20151119 133514 12.82 3.06 20151119 133515 12.78 3.05 20151119 133516 12.73 3.05 20151119 133517 12.68 3.05 20151119 133518 12.65 3.05 20151119 133519 12.62 3.05 20151119 133520 12.60 3.05 20151119 133521 12.57 3.05 20151119 133522 12.54 3.05 20151119 133524 12.51 3.05 20151119 133525 12.48 3.05 20151119 133526 12.45 3.05 20151119 133527 12.42 3.05 20151119 133528 12.39 3.05 20151119 133529 12.37 3.05 20151119 133530 12.34 3.05 20151119 133531 12.33 3.06 20151119 133532 12.32 3.06 20151119 133533 12.32 3.06 20151119 133534 12.31 3.07 20151119 133535 12.30 3.07 20151119 133536 12.31 3.08 20151119 133537 12.32 3.08 20151119 133538 12.30 3.09 20151119 133539 12.28 3.09 20151119 133540 12.26 3.10 20151119 133541 12.23 3.10 20151119 133542 12.21 3.10 20151119 133543 12.18 3.11 20151119 133544 12.16 3.11 20151119 133545 12.13 3.12 20151119 133546 12.11 3.12 20151119 133547 12.08 3.13 20151119 133548 12.04 3.13 20151119 133549 12.00 3.14 20151119 133550 11.95 3.14 20151119 133551 11.90 3.14 20151119 133552 11.85 3.14 20151119 133553 11.80 3.15 20151119 133554 11.74 3.15 20151119 133555 11.70 3.15 20151119 133556 11.66 3.16 20151119 133557 11.63 3.16 20151119 133558 11.59 3.17 20151119 133559 11.57 3.17 20151119 133600 11.56 3.17 20151119 133601 11.55 3.18 20151119 133602 11.54 3.18 20151119 133603 11.53 3.19 20151119 133604 11.52 3.19 20151119 133605 11.51 3.20 20151119 133606 11.51 3.20 20151119 133607 11.51 3.21 20151119 133608 11.50 3.21 20151119 133609 11.51 3.22 20151119 133610 11.49 3.23 20151119 133611 11.47 3.23 20151119 133612 11.45 3.24 20151119 133614 11.44 3.24 20151119 133615 11.42 3.25 20151119 133616 11.40 3.25 20151119 133617 11.41 3.26 20151119 133618 11.40 3.26 20151119 133619 11.39 3.27 20151119 133620 11.38 3.27 20151119 133621 11.37 3.27 20151119 133622 11.36 3.28 20151119 133623 11.35 3.29 20151119 133624 11.33 3.29 20151119 133625 11.30 3.30 20151119 133626 11.28 3.31 20151119 133627 11.26 3.32 20151119 133628 11.24 3.32 20151119 133629 11.21 3.32 20151119 133630 11.22 3.33 20151119 133631 11.23 3.33 20151119 133632 11.24 3.33 20151119 133633 11.26 3.33 20151119 133634 11.27 3.33 20151119 133635 11.29 3.34 20151119 133636 11.30 3.34 20151119 133637 11.32 3.34 20151119 133638 11.33 3.33 20151119 133639 11.34 3.34 20151119 133640 11.35 3.34 20151119 133641 11.36 3.33 20151119 133642 11.38 3.34 20151119 133643 11.39 3.34 20151119 133644 11.40 3.34 20151119 133645 11.41 3.34 20151119 133646 11.41 3.34 20151119 133647 11.42 3.34 20151119 133648 11.43 3.34 20151119 133649 11.44 3.34 20151119 133650 11.46 3.34 20151119 133651 11.47 3.34 20151119 133652 11.48 3.34 20151119 133653 11.48 3.34 20151119 133654 11.48 3.33 20151119 133655 11.48 3.33 20151119 133656 11.47 3.33 20151119 133657 11.47 3.33 20151119 133658 11.47 3.33 20151119 133659 11.48 3.34 20151119 133700 11.49 3.34 20151119 133701 11.50 3.34 20151119 133702 11.51 3.34 20151119 133703 11.51 3.34 20151119 133705 11.51 3.34 20151119 133706 11.52 3.35 20151119 133707 11.52 3.35 20151119 133708 11.52 3.35 20151119 133709 11.52 3.35 20151119 133710 11.53 3.35 20151119 133711 11.52 3.35 20151119 133712 11.53 3.35 20151119 133713 11.53 3.35 20151119 133714 11.52 3.35 20151119 133715 11.51 3.35 20151119 133716 11.49 3.35 20151119 133717 11.48 3.36 20151119 133718 11.46 3.36 20151119 133719 11.46 3.36 20151119 133720 11.45 3.37 20151119 133721 11.44 3.37 20151119 133722 11.43 3.37 20151119 133723 11.43 3.38 20151119 133724 11.42 3.38 20151119 133725 11.42 3.39 20151119 133726 11.42 3.39 20151119 133727 11.42 3.40 20151119 133728 11.42 3.40 20151119 133729 11.44 3.41 20151119 133730 11.45 3.41 20151119 133731 11.48 3.42 20151119 133732 11.49 3.43 20151119 133733 11.51 3.43 20151119 133734 11.51 3.44 20151119 133735 11.53 3.44 20151119 133736 11.54 3.45 20151119 133737 11.56 3.46 20151119 133738 11.58 3.46 20151119 133739 11.60 3.47 20151119 133740 11.62 3.48 20151119 133741 11.65 3.49 20151119 133742 11.67 3.49 20151119 133743 11.69 3.50 20151119 133744 11.71 3.51 20151119 133745 11.73 3.52 20151119 133746 11.75 3.53 20151119 133747 11.78 3.54 20151119 133748 11.80 3.55 20151119 133749 11.82 3.56 20151119 133750 11.84 3.57 20151119 133751 11.86 3.58 20151119 133752 11.89 3.59 20151119 133753 11.92 3.60 20151119 133755 11.95 3.61 20151119 133756 11.98 3.62 20151119 133757 12.01 3.63 20151119 133758 12.05 3.64 20151119 133759 12.08 3.65 20151119 133800 12.12 3.66 20151119 133801 12.15 3.67 20151119 133802 12.17 3.68 20151119 133803 12.20 3.69 20151119 133804 12.22 3.70 20151119 133805 12.25 3.71 20151119 133806 12.28 3.72 20151119 133807 12.32 3.72 20151119 133808 12.35 3.73 20151119 133809 12.38 3.74 20151119 133810 12.41 3.75 20151119 133811 12.43 3.76 20151119 133812 12.44 3.76 20151119 133813 12.46 3.77 20151119 133814 12.47 3.78 20151119 133815 12.48 3.79 20151119 133816 12.49 3.79 20151119 133817 12.50 3.80 20151119 133818 12.51 3.81 20151119 133819 12.52 3.81 20151119 133820 12.54 3.82 20151119 133821 12.56 3.82 20151119 133822 12.58 3.83 20151119 133823 12.60 3.83 20151119 133824 12.60 3.83 20151119 133825 12.61 3.84 20151119 133826 12.61 3.84 20151119 133827 12.62 3.84 20151119 133828 12.62 3.85 20151119 133829 12.63 3.85 20151119 133830 12.64 3.85 20151119 133831 12.64 3.85 20151119 133832 12.64 3.85 20151119 133833 12.65 3.85 20151119 133834 12.65 3.86 20151119 133835 12.65 3.86 20151119 133836 12.65 3.86 20151119 133837 12.65 3.86 20151119 133838 12.64 3.87 20151119 133839 12.64 3.87 20151119 133840 12.63 3.87 20151119 133841 12.63 3.88 20151119 133842 12.63 3.88 20151119 133843 12.63 3.89 20151119 133844 12.63 3.89 20151119 133846 12.63 3.89 20151119 133847 12.61 3.90 20151119 133848 12.60 3.90 20151119 133849 12.59 3.90 20151119 133850 12.58 3.91 20151119 133851 12.58 3.91 20151119 133852 12.58 3.92 20151119 133853 12.58 3.93 20151119 133854 12.58 3.93 20151119 133855 12.58 3.94 20151119 133856 12.58 3.94 20151119 133857 12.58 3.95 20151119 133858 12.58 3.95 20151119 133859 12.57 3.96 20151119 133900 12.55 3.96 20151119 133901 12.54 3.97 20151119 133902 12.52 3.98 20151119 133903 12.52 3.98 20151119 133904 12.51 3.99 20151119 133905 12.51 4.00 20151119 133906 12.51 4.00 20151119 133907 12.50 4.01 20151119 133908 12.48 4.02 20151119 133909 12.46 4.03 20151119 133910 12.44 4.04 20151119 133911 12.42 4.05 20151119 133912 12.40 4.05 20151119 133913 12.38 4.06 20151119 133914 12.36 4.06 20151119 133915 12.33 4.07 20151119 133916 12.31 4.09 20151119 133917 12.28 4.12 20151119 133918 12.26 4.14 20151119 133919 12.23 4.15 20151119 133920 12.21 4.13 20151119 133921 12.19 4.10 20151119 133922 12.16 4.06 20151119 133923 12.14 4.03 20151119 133924 12.09 4.01 20151119 133925 12.05 3.98 20151119 133926 12.00 3.95 20151119 133927 11.96 3.94 20151119 133928 11.93 3.96 20151119 133929 11.89 3.98 20151119 133930 11.82 3.98 20151119 133931 11.75 4.00 20151119 133932 11.70 3.99 20151119 133933 11.65 3.98 20151119 133934 11.61 3.97 20151119 133935 11.57 3.96 20151119 133937 11.56 3.97 20151119 133938 11.55 3.97 20151119 133939 11.55 3.98 20151119 133940 11.55 3.99 20151119 133941 11.50 4.01 20151119 133942 11.46 4.03 20151119 133943 11.40 4.05 20151119 133944 11.36 4.08 20151119 133945 11.36 4.05 20151119 133946 11.36 4.03 20151119 133947 11.36 4.01 20151119 133948 11.37 3.99 20151119 133949 11.32 4.02 20151119 133950 11.28 4.04 20151119 133951 11.23 4.06 20151119 133952 11.18 4.09 20151119 133953 11.17 4.10 20151119 133954 11.15 4.12 20151119 133955 11.14 4.14 20151119 133956 11.13 4.16 20151119 133957 11.07 4.18 20151119 133958 11.02 4.19 20151119 133959 10.96 4.21 20151119 134000 10.91 4.23 20151119 134001 10.87 4.25 20151119 134002 10.83 4.26 20151119 134003 10.78 4.28 20151119 134004 10.74 4.30 20151119 134005 10.68 4.31 20151119 134006 10.63 4.33 20151119 134007 10.58 4.35 20151119 134008 10.53 4.37 20151119 134009 10.51 4.38 20151119 134010 10.50 4.40 20151119 134011 10.47 4.42 20151119 134012 10.45 4.44 20151119 134013 10.42 4.46 20151119 134014 10.38 4.48 20151119 134015 10.34 4.49 20151119 134016 10.33 4.51 20151119 134017 10.36 4.52 20151119 134018 10.40 4.54 20151119 134019 10.44 4.56 20151119 134020 10.45 4.58 20151119 134021 10.45 4.62 20151119 134022 10.45 4.66 20151119 134023 10.43 4.68 20151119 134024 10.44 4.65 20151119 134025 10.46 4.62 20151119 134027 10.49 4.56 20151119 134028 10.52 4.54 20151119 134029 10.54 4.51 20151119 134030 10.56 4.52 20151119 134031 10.58 4.52 20151119 134032 10.60 4.53 20151119 134033 10.62 4.51 20151119 134034 10.65 4.50 20151119 134035 10.68 4.49 20151119 134036 10.71 4.48 20151119 134037 10.73 4.53 20151119 134038 10.75 4.57 20151119 134039 10.78 4.63 20151119 134040 10.81 4.67 20151119 134041 10.83 4.66 20151119 134042 10.86 4.64 20151119 134043 10.89 4.62 20151119 134044 10.93 4.60 20151119 134045 10.95 4.60 20151119 134046 10.99 4.58 20151119 134047 11.02 4.57 20151119 134048 11.06 4.58 20151119 134049 11.11 4.62 20151119 134050 11.16 4.66 20151119 134051 11.21 4.70 20151119 134052 11.24 4.70 20151119 134053 11.28 4.65 20151119 134054 11.30 4.61 20151119 134055 11.33 4.57 20151119 134056 11.37 4.56 20151119 134057 11.43 4.57 20151119 134058 11.48 4.58 20151119 134059 11.54 4.59 20151119 134100 11.61 4.59 20151119 134101 11.68 4.58 20151119 134102 11.75 4.58 20151119 134103 11.83 4.57 20151119 134104 11.94 4.56 20151119 134105 12.06 4.54 20151119 134106 12.18 4.53 20151119 134107 12.31 4.52 20151119 134108 12.38 4.52 20151119 134109 12.45 4.53 20151119 134110 12.53 4.54 20151119 134111 12.61 4.54 20151119 134112 12.66 4.49 20151119 134113 12.71 4.44 20151119 134114 12.76 4.40 20151119 134115 12.81 4.37 20151119 134116 12.83 4.37 20151119 134118 12.86 4.37 20151119 134119 12.88 4.37 20151119 134120 12.89 4.36 20151119 134121 12.87 4.33 20151119 134122 12.85 4.30 20151119 134123 12.85 4.30 20151119 134124 12.88 4.28 20151119 134125 12.95 4.28 20151119 134126 13.02 4.28 20151119 134127 13.09 4.27 20151119 134128 13.17 4.25 20151119 134129 13.25 4.22 20151119 134130 13.34 4.21 20151119 134131 13.41 4.18 20151119 134132 13.46 4.16 20151119 134133 13.51 4.14 20151119 134134 13.55 4.12 20151119 134135 13.59 4.11 20151119 134136 13.56 4.10 20151119 134137 13.53 4.09 20151119 134138 13.49 4.08 20151119 134139 13.45 4.08 20151119 134140 13.42 4.05 20151119 134141 13.38 4.03 20151119 134142 13.34 4.02 20151119 134143 13.30 3.99 20151119 134144 13.25 3.96 20151119 134145 13.19 3.94 20151119 134146 13.15 3.91 20151119 134147 13.10 3.88 20151119 134148 13.07 3.85 20151119 134149 13.04 3.83 20151119 134150 13.00 3.80 20151119 134151 12.98 3.77 20151119 134152 12.97 3.73 20151119 134153 12.95 3.69 20151119 134154 12.94 3.65 20151119 134155 12.93 3.64 20151119 134156 12.93 3.63 20151119 134157 12.93 3.63 20151119 134158 12.92 3.62 20151119 134159 12.92 3.62 20151119 134200 12.90 3.61 20151119 134201 12.90 3.60 20151119 134202 12.89 3.59 20151119 134203 12.88 3.60 20151119 134204 12.86 3.62 20151119 134205 12.85 3.61 20151119 134206 12.84 3.60 20151119 134207 12.82 3.56 20151119 134209 12.81 3.50 20151119 134210 12.79 3.45 20151119 134211 12.77 3.41 20151119 134212 12.73 3.37 20151119 134213 12.70 3.33 20151119 134214 12.66 3.30 20151119 134215 12.62 3.26 20151119 134216 12.58 3.23 20151119 134217 12.55 3.20 20151119 134218 12.51 3.16 20151119 134219 12.47 3.14 20151119 134220 12.42 3.11 20151119 134221 12.37 3.08 20151119 134222 12.32 3.05 20151119 134223 12.27 3.03 20151119 134224 12.21 3.00 20151119 134225 12.15 2.97 20151119 134226 12.10 2.94 20151119 134227 12.03 2.92 20151119 134228 11.96 2.89 20151119 134229 11.89 2.87 20151119 134230 11.82 2.84 20151119 134231 11.75 2.81 20151119 134232 11.69 2.79 20151119 134233 11.63 2.76 20151119 134234 11.57 2.73 20151119 134235 11.51 2.71 20151119 134236 11.46 2.68 20151119 134237 11.42 2.66 20151119 134238 11.37 2.63 20151119 134239 11.34 2.61 20151119 134240 11.31 2.59 20151119 134241 11.29 2.58 20151119 134242 11.28 2.56 20151119 134243 11.26 2.54 20151119 134244 11.24 2.53 20151119 134245 11.23 2.52 20151119 134246 11.22 2.51 20151119 134247 11.19 2.50 20151119 134248 11.13 2.49 20151119 134249 11.08 2.49 20151119 134250 11.03 2.48 20151119 134251 10.97 2.46 20151119 134252 10.89 2.45 20151119 134253 10.81 2.44 20151119 134254 10.73 2.42 20151119 134255 10.66 2.41 20151119 134256 10.60 2.40 20151119 134257 10.54 2.39 20151119 134259 10.49 2.37 20151119 134300 10.44 2.36 20151119 134301 10.38 2.35 20151119 134302 10.33 2.33 20151119 134303 10.27 2.32 20151119 134304 10.23 2.31 20151119 134305 10.19 2.29 20151119 134306 10.16 2.28 20151119 134307 10.13 2.27 20151119 134308 10.10 2.27 20151119 134309 10.07 2.26 20151119 134310 10.04 2.26 20151119 134311 10.02 2.25 20151119 134312 10.00 2.25 20151119 134313 9.98 2.25 20151119 134314 9.97 2.25 20151119 134315 9.96 2.25 20151119 134316 9.95 2.25 20151119 134317 9.94 2.26 20151119 134318 9.93 2.27 20151119 134319 9.92 2.27 20151119 134320 9.91 2.28 20151119 134321 9.90 2.29 20151119 134322 9.89 2.29 20151119 134323 9.89 2.30 20151119 134324 9.88 2.30 20151119 134325 9.87 2.31 20151119 134326 9.86 2.32 20151119 134327 9.85 2.32 20151119 134328 9.85 2.33 20151119 134329 9.84 2.34 20151119 134330 9.83 2.35 20151119 134331 9.81 2.36 20151119 134332 9.80 2.37 20151119 134333 9.79 2.37 20151119 134334 9.77 2.38 20151119 134335 9.75 2.39 20151119 134336 9.73 2.40 20151119 134337 9.72 2.41 20151119 134338 9.72 2.42 20151119 134339 9.73 2.43 20151119 134340 9.74 2.44 20151119 134341 9.76 2.45 20151119 134342 9.75 2.46 20151119 134343 9.75 2.47 20151119 134344 9.74 2.48 20151119 134345 9.74 2.49 20151119 134346 9.75 2.51 20151119 134347 9.77 2.52 20151119 134348 9.78 2.53 20151119 134350 9.80 2.54 20151119 134351 9.82 2.56 20151119 134352 9.83 2.57 20151119 134353 9.85 2.58 20151119 134354 9.86 2.60 20151119 134355 9.88 2.61 20151119 134356 9.90 2.62 20151119 134357 9.93 2.64 20151119 134358 9.95 2.65 20151119 134359 9.98 2.66 20151119 134400 10.01 2.68 20151119 134401 10.03 2.69 20151119 134402 10.06 2.71 20151119 134403 10.09 2.72 20151119 134404 10.12 2.74 20151119 134405 10.16 2.76 20151119 134406 10.19 2.77 20151119 134407 10.23 2.79 20151119 134408 10.27 2.81 20151119 134409 10.31 2.83 20151119 134410 10.35 2.84 20151119 134411 10.40 2.86 20151119 134412 10.44 2.88 20151119 134413 10.48 2.89 20151119 134414 10.53 2.91 20151119 134415 10.58 2.93 20151119 134416 10.63 2.95 20151119 134417 10.70 2.96 20151119 134418 10.81 2.99 20151119 134419 10.92 3.01 20151119 134420 11.03 3.03 20151119 134421 11.13 3.05 20151119 134422 11.25 3.07 20151119 134423 11.37 3.10 20151119 134424 11.49 3.13 20151119 134425 11.60 3.16 20151119 134426 11.71 3.19 20151119 134427 11.79 3.22 20151119 134428 11.88 3.24 20151119 134429 11.96 3.27 20151119 134430 12.04 3.30 20151119 134431 12.10 3.34 20151119 134432 12.16 3.38 20151119 134433 12.21 3.41 20151119 134434 12.27 3.45 20151119 134435 12.32 3.48 20151119 134436 12.39 3.51 20151119 134437 12.47 3.54 20151119 134438 12.54 3.57 20151119 134440 12.61 3.60 20151119 134441 12.70 3.63 20151119 134442 12.79 3.66 20151119 134443 12.86 3.69 20151119 134444 12.95 3.72 20151119 134445 13.03 3.76 20151119 134446 13.10 3.80 20151119 134447 13.18 3.83 20151119 134448 13.26 3.87 20151119 134449 13.34 3.90 20151119 134450 13.41 3.94 20151119 134451 13.48 3.98 20151119 134452 13.54 4.01 20151119 134453 13.61 4.05 20151119 134454 13.67 4.09 20151119 134455 13.75 4.12 20151119 134456 13.83 4.16 20151119 134457 13.90 4.20 20151119 134458 13.99 4.24 20151119 134459 14.06 4.28 20151119 134500 14.10 4.31 20151119 134501 14.14 4.34 20151119 134502 14.19 4.37 20151119 134503 14.25 4.41 20151119 134504 14.31 4.44 20151119 134505 14.37 4.47 20151119 134506 14.44 4.51 20151119 134507 14.51 4.54 20151119 134508 14.59 4.58 20151119 134509 14.66 4.61 20151119 134510 14.73 4.65 20151119 134511 14.80 4.69 20151119 134512 14.88 4.73 20151119 134513 14.96 4.76 20151119 134514 15.02 4.80 20151119 134515 15.08 4.84 20151119 134516 15.14 4.87 20151119 134517 15.21 4.92 20151119 134518 15.27 4.95 20151119 134519 15.31 4.99 20151119 134520 15.36 5.02 20151119 134521 15.41 5.06 20151119 134522 15.46 5.09 20151119 134523 15.51 5.13 20151119 134524 15.56 5.16 20151119 134525 15.61 5.20 20151119 134526 15.66 5.23 20151119 134527 15.71 5.26 20151119 134528 15.76 5.29 20151119 134529 15.79 5.32 20151119 134531 15.82 5.35 20151119 134532 15.85 5.38 20151119 134533 15.88 5.41 20151119 134534 15.92 5.44 20151119 134535 15.93 5.47 20151119 134536 15.93 5.49 20151119 134537 15.94 5.51 20151119 134538 15.93 5.53 20151119 134539 15.93 5.56 20151119 134540 15.90 5.57 20151119 134541 15.88 5.58 20151119 134542 15.85 5.58 20151119 134543 15.83 5.59 20151119 134544 15.81 5.60 20151119 134545 15.82 5.60 20151119 134546 15.82 5.60 20151119 134547 15.83 5.60 20151119 134548 15.83 5.60 20151119 134549 15.83 5.60 20151119 134550 15.83 5.59 20151119 134551 15.82 5.59 20151119 134552 15.80 5.58 20151119 134553 15.79 5.57 20151119 134554 15.78 5.56 20151119 134555 15.76 5.55 20151119 134556 15.73 5.53 20151119 134557 15.71 5.52 20151119 134558 15.69 5.51 20151119 134559 15.67 5.49 20151119 134600 15.65 5.47 20151119 134601 15.65 5.45 20151119 134602 15.65 5.42 20151119 134603 15.65 5.40 20151119 134604 15.65 5.38 20151119 134605 15.65 5.36 20151119 134606 15.66 5.33 20151119 134607 15.68 5.30 20151119 134608 15.69 5.27 20151119 134609 15.70 5.24 20151119 134610 15.71 5.21 20151119 134611 15.73 5.18 20151119 134612 15.76 5.14 20151119 134613 15.78 5.10 20151119 134614 15.81 5.06 20151119 134615 15.85 5.03 20151119 134616 15.88 4.99 20151119 134617 15.84 4.93 20151119 134618 15.80 4.88 20151119 134619 15.76 4.82 20151119 134620 15.72 4.77 20151119 134622 15.67 4.71 20151119 134623 15.57 4.65 20151119 134624 15.45 4.58 20151119 134625 15.32 4.51 20151119 134626 15.19 4.43 20151119 134627 15.06 4.36 20151119 134628 14.92 4.29 20151119 134629 14.70 4.22 20151119 134630 14.48 4.14 20151119 134631 14.26 4.07 20151119 134632 14.03 4.00 20151119 134633 13.80 3.92 20151119 134634 13.52 3.87 20151119 134635 13.22 3.82 20151119 134636 12.91 3.78 20151119 134637 12.60 3.74 20151119 134638 12.32 3.70 20151119 134639 12.00 3.65 20151119 134640 11.62 3.63 20151119 134641 11.23 3.62 20151119 134642 10.85 3.61 20151119 134643 10.52 3.60 20151119 134644 10.17 3.58 20151119 134645 9.81 3.57 20151119 134646 9.45 3.58 20151119 134647 9.08 3.58 20151119 134648 8.75 3.59 20151119 134649 8.50 3.59 20151119 134650 8.27 3.59 20151119 134651 7.97 3.60 20151119 134652 7.57 3.61 20151119 134653 7.12 3.62 20151119 134654 6.74 3.62 20151119 134655 6.33 3.63 20151119 134656 5.99 3.64 20151119 134657 5.58 3.64 20151119 134658 5.23 3.65 20151119 134659 4.90 3.66 20151119 134700 4.67 3.66 20151119 134701 4.49 3.67 20151119 134702 4.43 3.68 20151119 134703 4.50 3.69 20151119 134704 4.60 3.69 20151119 134705 4.73 3.70 20151119 134706 4.89 3.71 20151119 134707 5.05 3.71 20151119 134708 5.22 3.72 20151119 134709 5.34 3.73 20151119 134710 5.42 3.73 20151119 134712 5.50 3.74 20151119 134713 5.57 3.75 20151119 134714 5.65 3.75 20151119 134715 5.73 3.76 20151119 134716 5.80 3.77 20151119 134717 5.87 3.78 20151119 134718 5.94 3.79 20151119 134719 6.03 3.80 20151119 134720 6.10 3.81 20151119 134721 6.17 3.81 20151119 134722 6.24 3.82 20151119 134723 6.33 3.84 20151119 134724 6.44 3.85 20151119 134725 6.55 3.86 20151119 134726 6.66 3.87 20151119 134727 6.76 3.89 20151119 134728 6.86 3.90 20151119 134729 6.94 3.91 20151119 134730 7.02 3.92 20151119 134731 7.10 3.93 20151119 134732 7.18 3.95 20151119 134733 7.26 3.96 20151119 134734 7.35 3.97 20151119 134735 7.45 3.98 20151119 134736 7.55 3.99 20151119 134737 7.65 4.00 20151119 134738 7.73 4.01 20151119 134739 7.83 4.03 20151119 134740 7.93 4.04 20151119 134741 8.05 4.05 20151119 134742 8.17 4.06 20151119 134743 8.27 4.07 20151119 134744 8.39 4.08 20151119 134745 8.51 4.09 20151119 134746 8.63 4.10 20151119 134747 8.73 4.11 20151119 134748 8.87 4.12 20151119 134749 9.01 4.12 20151119 134750 9.14 4.13 20151119 134751 9.27 4.14 20151119 134752 9.41 4.15 20151119 134753 9.54 4.16 20151119 134754 9.68 4.16 20151119 134755 9.81 4.17 20151119 134756 9.94 4.18 20151119 134757 10.06 4.18 20151119 134758 10.19 4.19 20151119 134759 10.30 4.20 20151119 134800 10.43 4.20 20151119 134801 10.54 4.20 20151119 134803 10.66 4.20 20151119 134804 10.77 4.19 20151119 134805 10.88 4.19 20151119 134806 10.99 4.19 20151119 134807 11.10 4.18 20151119 134808 11.22 4.18 20151119 134809 11.40 4.17 20151119 134810 11.64 4.17 20151119 134811 11.85 4.16 20151119 134812 12.10 4.16 20151119 134813 12.38 4.15 20151119 134814 12.66 4.15 20151119 134815 12.96 4.15 20151119 134816 13.35 4.15 20151119 134817 13.69 4.14 20151119 134818 14.06 4.14 20151119 134819 14.42 4.14 20151119 134820 14.82 4.14 20151119 134821 15.28 4.14 20151119 134822 15.55 4.13 20151119 134823 15.73 4.12 20151119 134824 15.88 4.10 20151119 134825 16.03 4.08 20151119 134826 16.15 4.06 20151119 134827 16.24 4.04 20151119 134828 16.33 4.02 20151119 134829 16.29 3.99 20151119 134830 16.17 3.95 20151119 134831 16.04 3.92 20151119 134832 15.89 3.88 20151119 134833 15.74 3.85 20151119 134834 15.57 3.81 20151119 134835 15.39 3.77 20151119 134836 15.22 3.73 20151119 134837 15.07 3.69 20151119 134838 14.92 3.65 20151119 134839 14.76 3.62 20151119 134840 14.63 3.58 20151119 134841 14.47 3.54 20151119 134842 14.31 3.50 20151119 134843 14.14 3.46 20151119 134845 13.83 3.39 20151119 134846 13.66 3.36 20151119 134847 13.51 3.33 20151119 134848 13.32 3.29 20151119 134849 13.13 3.26 20151119 134850 12.89 3.20 20151119 134851 12.59 3.14 20151119 134852 12.33 3.09 20151119 134854 12.00 3.03 20151119 134856 11.31 2.90 20151119 134857 10.96 2.83 20151119 134858 10.55 2.76 20151119 134859 10.18 2.70 20151119 134900 9.84 2.64 20151119 134901 9.45 2.58 20151119 134902 9.10 2.52 20151119 134903 8.73 2.46 20151119 134904 8.41 2.40 20151119 134905 8.02 2.24 20151119 134906 7.62 2.07 20151119 134907 7.42 1.89 20151119 134908 7.34 1.74 20151119 134909 7.20 1.57 20151119 134910 7.08 1.41 20151119 134911 6.96 1.25 20151119 134912 6.91 1.13 20151119 134913 6.81 0.98 20151119 134914 6.71 0.84 20151119 134915 6.53 0.70 20151119 134955 6.36 0.92 20151119 134956 6.23 0.97 20151119 134957 6.13 1.01 20151119 134958 6.07 1.04 20151119 134959 6.02 1.08 20151119 135000 5.99 1.12 20151119 135001 5.97 1.16 20151119 135002 5.97 1.19 20151119 135003 5.99 1.23 20151119 135004 6.04 1.26 20151119 135005 6.12 1.30 20151119 135006 6.20 1.33 20151119 135007 6.28 1.36 20151119 135008 6.38 1.40 20151119 135009 6.48 1.42 20151119 135010 6.47 1.45 20151119 135011 6.43 1.47 20151119 135012 6.39 1.50 20151119 135013 6.35 1.50 20151119 135014 6.32 1.50 20151119 135015 6.28 1.51 20151119 135016 6.25 1.52 20151119 135017 6.21 1.53 20151119 135018 6.17 1.54 20151119 135020 6.14 1.56 20151119 135021 6.10 1.57 20151119 135022 6.07 1.59 20151119 135023 6.05 1.63 20151119 135024 6.06 1.67 20151119 135025 6.09 1.71 20151119 135026 6.11 1.74 20151119 135027 6.16 1.78 20151119 135028 6.22 1.82 20151119 135029 6.29 1.85 20151119 135030 6.38 1.89 20151119 135032 6.57 1.96 20151119 135033 6.66 1.99 20151119 135034 6.76 2.02 20151119 135035 6.85 2.05 20151119 135036 6.85 2.08 20151119 135037 6.84 2.10 20151119 135038 6.84 2.13 20151119 135039 6.82 2.15 20151119 135040 6.79 2.18 20151119 135041 6.68 2.18 20151119 135042 6.55 2.20 20151119 135043 6.43 2.20 20151119 135044 6.30 2.21 20151119 135045 6.17 2.22 20151119 135046 6.03 2.23 20151119 135047 5.86 2.24 20151119 135048 5.71 2.25 20151119 135049 5.57 2.26 20151119 135050 5.36 2.26 20151119 135051 5.16 2.26 20151119 135052 4.97 2.25 20151119 135053 4.76 2.25 20151119 135054 4.57 2.24 20151119 135055 4.40 2.23 20151119 135056 4.23 2.22 20151119 135057 4.04 2.20 20151119 135058 3.89 2.19 20151119 135059 3.74 2.18 20151119 135100 3.59 2.19 20151119 135101 3.44 2.21 20151119 135102 3.31 2.23 20151119 135103 3.20 2.24 20151119 135104 3.09 2.26 20151119 135105 3.00 2.28 20151119 135106 2.91 2.31 20151119 135107 2.84 2.33 20151119 135108 2.79 2.36 20151119 135109 2.72 2.34 20151119 135111 2.65 2.32 20151119 135112 2.58 2.29 20151119 135113 2.50 2.26 20151119 135114 2.44 2.23 20151119 135115 2.39 2.20 20151119 135116 2.34 2.18 20151119 135117 2.30 2.16 20151119 135119 2.26 2.14 20151119 135120 2.22 2.07 20151119 135121 2.18 2.02 20151119 135122 2.14 1.96 20151119 135123 2.12 1.92 20151119 135124 2.10 1.88 20151119 135125 2.08 1.84 20151119 135126 2.06 1.79 20151119 135127 2.07 1.75 20151119 135128 2.09 1.71 20151119 135129 2.14 1.68 20151119 135130 2.16 1.67 20151119 135131 2.19 1.66 20151119 135132 2.23 1.66 20151119 135133 2.29 1.65 20151119 135134 2.36 1.64 20151119 135135 2.44 1.64 20151119 135136 2.54 1.63 20151119 135137 2.61 1.62 20151119 135138 2.69 1.62 20151119 135139 2.79 1.61 20151119 135140 2.85 1.61 20151119 135141 2.91 1.62 20151119 135142 2.97 1.62 20151119 135143 3.04 1.63 20151119 135144 3.09 1.63 20151119 135145 3.16 1.63 20151119 135146 3.23 1.63 20151119 135147 3.31 1.63 20151119 135148 3.39 1.63 20151119 135149 3.45 1.63 20151119 135150 3.53 1.63 20151119 135151 3.60 1.64 20151119 135152 3.67 1.64 20151119 135153 3.72 1.65 20151119 135154 3.78 1.65 20151119 135155 3.84 1.66 20151119 135156 3.90 1.66 20151119 135157 3.95 1.66 20151119 135158 4.00 1.66 20151119 135159 4.05 1.67 20151119 135201 4.09 1.67 20151119 135202 4.13 1.67 20151119 135203 4.17 1.68 20151119 135204 4.21 1.68 20151119 135205 4.25 1.68 20151119 135206 4.28 1.68 20151119 135207 4.31 1.69 20151119 135208 4.35 1.69 20151119 135209 4.37 1.69 20151119 135210 4.39 1.69 20151119 135211 4.42 1.69 20151119 135212 4.43 1.69 20151119 135213 4.44 1.70 20151119 135214 4.46 1.70 20151119 135215 4.48 1.70 20151119 135216 4.50 1.70 20151119 135217 4.53 1.71 20151119 135218 4.56 1.71 20151119 135219 4.58 1.71 20151119 135220 4.62 1.71 20151119 135221 4.65 1.71 20151119 135222 4.68 1.71 20151119 135223 4.72 1.71 20151119 135224 4.75 1.71 20151119 135225 4.79 1.71 20151119 135226 4.83 1.71 20151119 135227 4.87 1.71 20151119 135228 4.92 1.70 20151119 135229 4.97 1.70 20151119 135230 5.02 1.70 20151119 135231 5.08 1.69 20151119 135232 5.14 1.69 20151119 135233 5.20 1.69 20151119 135234 5.27 1.68 20151119 135235 5.32 1.68 20151119 135236 5.37 1.68 20151119 135237 5.41 1.67 20151119 135238 5.46 1.66 20151119 135239 5.50 1.66 20151119 135240 5.54 1.65 20151119 135241 5.59 1.64 20151119 135242 5.63 1.64 20151119 135243 5.68 1.63 20151119 135244 5.73 1.62 20151119 135245 5.78 1.62 20151119 135246 5.83 1.61 20151119 135247 5.89 1.61 20151119 135248 5.95 1.61 20151119 135249 6.00 1.60 20151119 135250 6.04 1.60 20151119 135252 6.10 1.59 20151119 135253 6.14 1.59 20151119 135254 6.18 1.58 20151119 135255 6.22 1.58 20151119 135256 6.26 1.58 20151119 135257 6.30 1.57 20151119 135258 6.33 1.57 20151119 135259 6.36 1.56 20151119 135300 6.37 1.56 20151119 135301 6.39 1.56 20151119 135302 6.41 1.55 20151119 135303 6.44 1.55 20151119 135304 6.47 1.55 20151119 135305 6.50 1.54 20151119 135306 6.53 1.54 20151119 135307 6.58 1.54 20151119 135308 6.62 1.53 20151119 135309 6.67 1.53 20151119 135310 6.71 1.52 20151119 135311 6.77 1.52 20151119 135312 6.82 1.52 20151119 135313 6.88 1.51 20151119 135314 6.94 1.51 20151119 135315 7.00 1.51 20151119 135316 7.08 1.50 20151119 135317 7.14 1.50 20151119 135318 7.22 1.50 20151119 135319 7.29 1.50 20151119 135320 7.37 1.49 20151119 135321 7.46 1.49 20151119 135322 7.54 1.49 20151119 135323 7.63 1.49 20151119 135324 7.74 1.49 20151119 135325 7.85 1.49 20151119 135326 7.98 1.49 20151119 135327 8.11 1.50 20151119 135328 8.22 1.50 20151119 135329 8.34 1.50 20151119 135330 8.48 1.51 20151119 135331 8.60 1.51 20151119 135332 8.74 1.52 20151119 135333 8.86 1.52 20151119 135334 8.98 1.53 20151119 135335 9.08 1.54 20151119 135336 9.16 1.55 20151119 135337 9.22 1.55 20151119 135338 9.29 1.56 20151119 135339 9.34 1.57 20151119 135340 9.40 1.57 20151119 135341 9.45 1.58 20151119 135343 9.50 1.59 20151119 135344 9.55 1.59 20151119 135345 9.60 1.60 20151119 135346 9.64 1.60 20151119 135347 9.68 1.61 20151119 135348 9.71 1.61 20151119 135349 9.74 1.62 20151119 135350 9.78 1.62 20151119 135351 9.81 1.63 20151119 135352 9.84 1.63 20151119 135353 9.88 1.63 20151119 135354 9.91 1.64 20151119 135355 9.94 1.64 20151119 135356 9.98 1.65 20151119 135357 10.02 1.65 20151119 135358 10.05 1.66 20151119 135359 10.08 1.67 20151119 135400 10.11 1.67 20151119 135401 10.14 1.68 20151119 135402 10.17 1.69 20151119 135403 10.17 1.69 20151119 135404 10.18 1.70 20151119 135405 10.18 1.71 20151119 135406 10.17 1.71 20151119 135407 10.17 1.72 20151119 135408 10.16 1.72 20151119 135409 10.14 1.73 20151119 135410 10.12 1.74 20151119 135411 10.09 1.75 20151119 135412 10.06 1.76 20151119 135413 10.04 1.76 20151119 135414 10.00 1.77 20151119 135415 9.97 1.78 20151119 135416 9.92 1.79 20151119 135417 9.88 1.80 20151119 135418 9.83 1.81 20151119 135419 9.78 1.82 20151119 135420 9.74 1.83 20151119 135421 9.69 1.85 20151119 135422 9.65 1.86 20151119 135423 9.62 1.88 20151119 135424 9.58 1.89 20151119 135425 9.55 1.91 20151119 135426 9.52 1.92 20151119 135427 9.49 1.94 20151119 135428 9.47 1.96 20151119 135429 9.45 1.98 20151119 135430 9.44 2.01 20151119 135431 9.44 2.03 20151119 135433 9.45 2.05 20151119 135434 9.46 2.08 20151119 135435 9.48 2.10 20151119 135436 9.49 2.13 20151119 135437 9.51 2.16 20151119 135438 9.54 2.19 20151119 135439 9.56 2.21 20151119 135440 9.59 2.24 20151119 135441 9.61 2.27 20151119 135442 9.65 2.30 20151119 135443 9.68 2.32 20151119 135444 9.72 2.35 20151119 135445 9.77 2.38 20151119 135446 9.82 2.41 20151119 135447 9.89 2.44 20151119 135448 9.94 2.47 20151119 135449 10.00 2.50 20151119 135450 10.06 2.53 20151119 135451 10.13 2.56 20151119 135452 10.19 2.59 20151119 135453 10.26 2.62 20151119 135454 10.33 2.64 20151119 135455 10.41 2.67 20151119 135456 10.48 2.69 20151119 135457 10.54 2.72 20151119 135458 10.61 2.74 20151119 135459 10.71 2.77 20151119 135500 10.78 2.79 20151119 135501 10.87 2.82 20151119 135502 10.95 2.84 20151119 135503 11.03 2.87 20151119 135504 11.10 2.90 20151119 135505 11.15 2.92 20151119 135506 11.21 2.94 20151119 135507 11.25 2.96 20151119 135508 11.31 2.98 20151119 135509 11.35 3.00 20151119 135510 11.40 3.02 20151119 135511 11.44 3.03 20151119 135512 11.48 3.05 20151119 135513 11.52 3.07 20151119 135514 11.55 3.08 20151119 135515 11.57 3.09 20151119 135516 11.60 3.10 20151119 135517 11.62 3.11 20151119 135518 11.65 3.11 20151119 135519 11.67 3.12 20151119 135520 11.70 3.12 20151119 135521 11.74 3.13 20151119 135522 11.76 3.13 20151119 135524 11.79 3.14 20151119 135525 11.84 3.14 20151119 135526 11.87 3.15 20151119 135527 11.88 3.15 20151119 135528 11.89 3.15 20151119 135529 11.88 3.15 20151119 135530 11.82 3.14 20151119 135531 11.77 3.13 20151119 135532 11.71 3.13 20151119 135533 11.65 3.12 20151119 135534 11.58 3.11 20151119 135535 11.50 3.10 20151119 135536 11.42 3.09 20151119 135537 11.35 3.08 20151119 135538 11.22 3.07 20151119 135539 11.11 3.06 20151119 135540 11.01 3.05 20151119 135541 10.89 3.03 20151119 135542 10.79 3.02 20151119 135543 10.68 3.01 20151119 135544 10.58 3.00 20151119 135545 10.50 2.99 20151119 135546 10.41 2.98 20151119 135547 10.32 2.97 20151119 135548 10.25 2.96 20151119 135549 10.21 2.95 20151119 135550 10.16 2.95 20151119 135551 10.12 2.95 20151119 135552 10.08 2.94 20151119 135553 10.05 2.94 20151119 135554 10.02 2.94 20151119 135555 9.99 2.93 20151119 135556 9.97 2.93 20151119 135557 9.95 2.93 20151119 135558 9.93 2.93 20151119 135559 9.91 2.93 20151119 135600 9.89 2.93 20151119 135601 9.86 2.94 20151119 135602 9.83 2.94 20151119 135603 9.81 2.94 20151119 135604 9.79 2.95 20151119 135605 9.78 2.95 20151119 135606 9.76 2.95 20151119 135607 9.75 2.96 20151119 135608 9.75 2.96 20151119 135609 9.74 2.97 20151119 135610 9.74 2.97 20151119 135611 9.73 2.97 20151119 135612 9.73 2.97 20151119 135614 9.73 2.97 20151119 135615 9.74 2.97 20151119 135616 9.75 2.97 20151119 135617 9.76 2.97 20151119 135618 9.78 2.98 20151119 135619 9.79 2.98 20151119 135620 9.81 2.98 20151119 135621 9.83 2.98 20151119 135622 9.84 2.98 20151119 135623 9.84 2.98 20151119 135624 9.84 2.98 20151119 135625 9.84 2.98 20151119 135626 9.83 2.97 20151119 135627 9.82 2.97 20151119 135628 9.81 2.97 20151119 135629 9.81 2.97 20151119 135630 9.79 2.97 20151119 135631 9.78 2.96 20151119 135632 9.75 2.96 20151119 135633 9.69 2.95 20151119 135634 9.59 2.94 20151119 135635 9.51 2.93 20151119 135636 9.41 2.92 20151119 135637 9.31 2.91 20151119 135638 9.22 2.90 20151119 135639 9.14 2.89 20151119 135640 9.04 2.88 20151119 135641 8.95 2.86 20151119 135642 8.87 2.85 20151119 135643 8.78 2.84 20151119 135644 8.70 2.82 20151119 135645 8.62 2.81 20151119 135646 8.54 2.79 20151119 135647 8.46 2.77 20151119 135648 8.38 2.75 20151119 135649 8.32 2.74 20151119 135650 8.25 2.72 20151119 135651 8.19 2.70 20151119 135652 8.15 2.69 20151119 135653 8.10 2.67 20151119 135654 8.05 2.66 20151119 135655 7.99 2.64 20151119 135656 7.96 2.63 20151119 135657 7.91 2.62 20151119 135658 7.87 2.61 20151119 135659 7.84 2.60 20151119 135700 7.82 2.59 20151119 135701 7.79 2.58 20151119 135702 7.77 2.56 20151119 135703 7.76 2.55 20151119 135705 7.76 2.54 20151119 135706 7.78 2.53 20151119 135707 7.79 2.53 20151119 135708 7.82 2.52 20151119 135709 7.83 2.52 20151119 135710 7.83 2.51 20151119 135711 7.82 2.51 20151119 135712 7.81 2.51 20151119 135713 7.78 2.50 20151119 135714 7.75 2.50 20151119 135715 7.71 2.49 20151119 135716 7.59 2.49 20151119 135717 7.45 2.48 20151119 135718 7.29 2.48 20151119 135719 7.16 2.47 20151119 135720 6.99 2.47 20151119 135721 6.83 2.46 20151119 135722 6.64 2.45 20151119 135723 6.48 2.45 20151119 135724 6.28 2.44 20151119 135725 6.07 2.43 20151119 135726 5.90 2.42 20151119 135727 5.82 2.42 20151119 135728 5.72 2.41 20151119 135729 5.63 2.41 20151119 135730 5.55 2.41 20151119 135731 5.50 2.40 20151119 135732 5.44 2.40 20151119 135733 5.39 2.39 20151119 135734 5.36 2.39 20151119 135735 5.34 2.39 20151119 135736 5.32 2.38 20151119 135737 5.32 2.38 20151119 135738 5.32 2.37 20151119 135739 5.31 2.37 20151119 135740 5.30 2.37 20151119 135741 5.27 2.36 20151119 135742 5.24 2.36 20151119 135743 5.21 2.35 20151119 135744 5.16 2.35 20151119 135745 5.11 2.34 20151119 135746 5.05 2.34 20151119 135747 4.96 2.33 20151119 135748 4.87 2.33 20151119 135749 4.77 2.32 20151119 135750 4.66 2.31 20151119 135751 4.56 2.31 20151119 135752 4.49 2.31 20151119 135753 4.40 2.30 20151119 135754 4.32 2.29 20151119 135756 4.26 2.29 20151119 135757 4.20 2.28 20151119 135758 4.16 2.28 20151119 135759 4.10 2.27 20151119 135800 4.04 2.27 20151119 135801 3.99 2.26 20151119 135802 3.95 2.26 20151119 135803 3.92 2.26 20151119 135804 3.90 2.26 20151119 135805 3.90 2.26 20151119 135806 3.90 2.25 20151119 135807 3.91 2.25 20151119 135808 3.92 2.25 20151119 135809 3.93 2.25 20151119 135810 3.89 2.24 20151119 135811 3.88 2.24 20151119 135812 3.86 2.24 20151119 135813 3.84 2.24 20151119 135814 3.83 2.23 20151119 135815 3.83 2.23 20151119 135816 3.83 2.23 20151119 135817 3.83 2.23 20151119 135818 3.85 2.22 20151119 135819 3.86 2.22 20151119 135820 3.86 2.22 20151119 135821 3.85 2.22 20151119 135822 3.81 2.22 20151119 135823 3.74 2.22 20151119 135824 3.68 2.22 20151119 135825 3.60 2.22 20151119 135826 3.52 2.22 20151119 135827 3.46 2.22 20151119 135828 3.38 2.22 20151119 135829 3.31 2.22 20151119 135830 3.22 2.22 20151119 135831 3.14 2.22 20151119 135832 3.08 2.22 20151119 135833 3.00 2.22 20151119 135834 2.94 2.22 20151119 135835 2.88 2.22 20151119 135836 2.82 2.22 20151119 135837 2.77 2.22 20151119 135838 2.72 2.22 20151119 135839 2.68 2.22 20151119 135840 2.63 2.22 20151119 135841 2.60 2.22 20151119 135842 2.61 2.22 20151119 135843 2.66 2.22 20151119 135844 2.75 2.22 20151119 135846 2.89 2.22 20151119 135847 3.03 2.23 20151119 135848 3.24 2.23 20151119 135849 3.47 2.23 20151119 135850 3.75 2.23 20151119 135851 4.03 2.23 20151119 135852 4.13 2.23 20151119 135853 4.17 2.23 20151119 135854 4.18 2.24 20151119 135855 4.21 2.24 20151119 135856 4.23 2.24 20151119 135857 4.25 2.25 20151119 135858 4.27 2.25 20151119 135859 4.28 2.25 20151119 135900 4.29 2.25 20151119 135901 4.30 2.26 20151119 135902 4.31 2.26 20151119 135903 4.31 2.26 20151119 135904 4.31 2.27 20151119 135906 4.35 2.27 20151119 135907 4.39 2.27 20151119 135908 4.44 2.28 20151119 135909 4.49 2.28 20151119 135910 4.54 2.28 20151119 135911 4.62 2.29 20151119 135912 4.70 2.29 20151119 135913 4.75 2.29 20151119 135914 4.82 2.29 20151119 135915 4.86 2.30 20151119 135916 4.93 2.30 20151119 135917 5.00 2.30 20151119 135918 5.07 2.30 20151119 135919 5.15 2.31 20151119 135920 5.23 2.31 20151119 135921 5.31 2.31 20151119 135922 5.39 2.31 20151119 135923 5.47 2.32 20151119 135924 5.55 2.32 20151119 135925 5.63 2.32 20151119 135926 5.72 2.32 20151119 135927 5.80 2.32 20151119 135928 5.88 2.32 20151119 135929 5.97 2.32 20151119 135930 6.06 2.32 20151119 135931 6.15 2.32 20151119 135932 6.25 2.32 20151119 135933 6.32 2.32 20151119 135934 6.35 2.32 20151119 135935 6.38 2.32 20151119 135937 6.42 2.32 20151119 135938 6.46 2.32 20151119 135939 6.51 2.32 20151119 135940 6.55 2.31 20151119 135941 6.61 2.31 20151119 135942 6.65 2.31 20151119 135943 6.70 2.31 20151119 135944 6.79 2.31 20151119 135945 6.81 2.31 20151119 135946 6.85 2.31 20151119 135947 6.86 2.31 20151119 135948 6.88 2.31 20151119 135949 6.92 2.31 20151119 135950 6.94 2.31 20151119 135951 6.97 2.31 20151119 135952 6.98 2.31 20151119 135953 6.99 2.30 20151119 135954 7.01 2.30 20151119 135955 7.04 2.30 20151119 135956 7.09 2.30 20151119 135957 7.12 2.30 20151119 135958 7.15 2.30 20151119 135959 7.19 2.30 20151119 140000 7.22 2.30 20151119 140001 7.24 2.30 20151119 140002 7.28 2.30 20151119 140003 7.30 2.30 20151119 140004 7.32 2.30 20151119 140005 7.34 2.30 20151119 140006 7.33 2.30 20151119 140007 7.31 2.30 20151119 140008 7.32 2.30 20151119 140009 7.30 2.30 20151119 140010 7.30 2.30 20151119 140011 7.30 2.30 20151119 140012 7.28 2.29 20151119 140013 7.27 2.29 20151119 140014 7.26 2.29 20151119 140015 7.24 2.29 20151119 140016 7.21 2.28 20151119 140017 7.21 2.28 20151119 140018 7.18 2.28 20151119 140019 7.14 2.27 20151119 140020 7.13 2.27 20151119 140021 7.10 2.26 20151119 140022 7.06 2.26 20151119 140023 7.04 2.26 20151119 140024 7.01 2.25 20151119 140025 6.99 2.25 20151119 140026 6.99 2.24 20151119 140028 6.99 2.23 20151119 140029 6.98 2.23 20151119 140030 6.96 2.22 20151119 140031 6.96 2.21 20151119 140032 6.94 2.20 20151119 140033 6.91 2.19 20151119 140034 6.90 2.19 20151119 140035 6.86 2.18 20151119 140036 6.81 2.16 20151119 140037 6.75 2.15 20151119 140038 6.69 2.14 20151119 140039 6.62 2.13 20151119 140040 6.55 2.11 20151119 140041 6.49 2.10 20151119 140042 6.43 2.09 20151119 140043 6.35 2.08 20151119 140044 6.27 2.07 20151119 140045 6.20 2.05 20151119 140046 6.11 2.04 20151119 140047 6.04 2.03 20151119 140048 5.97 2.01 20151119 140049 5.92 2.00 20151119 140050 5.86 1.99 20151119 140051 5.82 1.97 20151119 140052 5.76 1.96 20151119 140053 5.71 1.95 20151119 140054 5.65 1.94 20151119 140055 5.59 1.92 20151119 140056 5.53 1.91 20151119 140057 5.48 1.90 20151119 140058 5.41 1.88 20151119 140059 5.35 1.86 20151119 140100 5.30 1.85 20151119 140101 5.25 1.83 20151119 140102 5.19 1.82 20151119 140103 5.13 1.80 20151119 140104 5.08 1.79 20151119 140105 5.03 1.77 20151119 140106 4.99 1.76 20151119 140107 4.95 1.74 20151119 140108 4.94 1.72 20151119 140109 4.94 1.70 20151119 140110 4.95 1.68 20151119 140111 4.94 1.66 20151119 140112 4.92 1.64 20151119 140113 4.90 1.62 20151119 140114 4.88 1.59 20151119 140115 4.86 1.58 20151119 140116 4.83 1.56 20151119 140118 4.80 1.54 20151119 140119 4.63 1.50 20151119 140120 4.48 1.48 20151119 140121 4.33 1.44 20151119 140122 4.21 1.41 20151119 140123 4.11 1.37 20151119 140124 4.03 1.34 20151119 140125 3.98 1.31 20151119 140126 3.96 1.28 20151119 140127 3.99 1.26 20151119 140128 4.01 1.23 20151119 140431 5.48 1.41 20151119 140432 5.40 1.41 20151119 140433 5.33 1.40 20151119 140434 5.26 1.40 20151119 140435 5.24 1.40 20151119 140436 5.24 1.40 20151119 140437 5.25 1.40 20151119 140438 5.28 1.40 20151119 140439 5.31 1.40 20151119 140440 5.36 1.41 20151119 140441 5.42 1.41 20151119 140442 5.49 1.41 20151119 140443 5.54 1.41 20151119 140444 5.62 1.41 20151119 140445 5.65 1.41 20151119 140446 5.68 1.41 20151119 140447 5.73 1.41 20151119 140448 5.81 1.41 20151119 140449 5.91 1.41 20151119 140450 6.03 1.41 20151119 140451 6.17 1.41 20151119 140452 6.33 1.41 20151119 140453 6.44 1.42 20151119 140454 6.63 1.42 20151119 140739 6.68 1.50 20151119 140740 6.68 1.51 20151119 140741 6.68 1.53 20151119 140742 6.68 1.55 20151119 140743 6.69 1.56 20151119 140744 6.70 1.57 20151119 140745 6.73 1.57 20151119 140746 6.74 1.58 20151119 140747 6.76 1.58 20151119 140748 6.78 1.58 20151119 140749 6.79 1.58 20151119 140750 6.79 1.58 20151119 140751 6.79 1.58 20151119 140752 6.80 1.58 20151119 140753 6.80 1.58 20151119 140754 6.80 1.59 20151119 140755 6.81 1.59 20151119 140756 6.81 1.59 20151119 140757 6.82 1.59 20151119 140758 6.83 1.59 20151119 140759 6.83 1.59 20151119 140800 6.83 1.59 20151119 140801 6.82 1.59 20151119 140802 6.82 1.59 20151119 140803 6.81 1.59 20151119 140804 6.81 1.59 20151119 140805 6.80 1.59 20151119 140806 6.80 1.59 20151119 140807 6.79 1.59 20151119 140808 6.78 1.59 20151119 140809 6.77 1.59 20151119 140810 6.77 1.59 20151119 140811 6.76 1.59 20151119 140812 6.76 1.59 20151119 140813 6.76 1.59 20151119 140815 6.76 1.59 20151119 140816 6.76 1.59 20151119 140817 6.77 1.59 20151119 140818 6.77 1.59 20151119 140819 6.78 1.59 20151119 140820 6.77 1.59 20151119 140821 6.76 1.59 20151119 140822 6.74 1.59 20151119 140823 6.73 1.59 20151119 140824 6.71 1.59 20151119 140825 6.69 1.59 20151119 140826 6.67 1.59 20151119 140827 6.65 1.59 20151119 140828 6.63 1.59 20151119 140829 6.61 1.59 20151119 140830 6.59 1.59 20151119 140831 6.58 1.59 20151119 140832 6.57 1.59 20151119 140833 6.56 1.58 20151119 140834 6.54 1.58 20151119 140835 6.53 1.58 20151119 140836 6.51 1.58 20151119 140837 6.50 1.58 20151119 140838 6.48 1.58 20151119 140839 6.46 1.58 20151119 140840 6.46 1.58 20151119 140841 6.48 1.58 20151119 140842 6.49 1.58 20151119 140843 6.51 1.58 20151119 140844 6.52 1.58 20151119 140845 6.53 1.59 20151119 140846 6.55 1.59 20151119 140847 6.56 1.59 20151119 140848 6.58 1.59 20151119 140849 6.59 1.59 20151119 140850 6.61 1.59 20151119 140851 6.63 1.59 20151119 140852 6.66 1.59 20151119 140853 6.68 1.59 20151119 140854 6.70 1.59 20151119 140855 6.73 1.60 20151119 140856 6.75 1.60 20151119 140857 6.77 1.60 20151119 140858 6.80 1.60 20151119 140859 6.82 1.60 20151119 140900 6.84 1.60 20151119 140901 6.86 1.60 20151119 140902 6.87 1.61 20151119 140903 6.89 1.61 20151119 140904 6.91 1.61 20151119 140906 6.92 1.61 20151119 140907 6.94 1.61 20151119 140908 6.96 1.62 20151119 140909 6.98 1.62 20151119 140910 7.00 1.62 20151119 140911 7.02 1.62 20151119 140912 7.04 1.63 20151119 140913 7.06 1.63 20151119 140914 7.08 1.63 20151119 140915 7.10 1.64 20151119 140916 7.12 1.64 20151119 140917 7.13 1.64 20151119 140918 7.15 1.65 20151119 140919 7.17 1.65 20151119 140920 7.18 1.65 20151119 140921 7.18 1.66 20151119 140922 7.16 1.66 20151119 140923 7.14 1.66 20151119 140924 7.11 1.66 20151119 140925 7.09 1.66 20151119 140926 7.08 1.66 20151119 140927 7.06 1.66 20151119 140928 7.04 1.66 20151119 140929 7.02 1.67 20151119 140930 7.01 1.67 20151119 140931 6.97 1.67 20151119 140932 6.92 1.67 20151119 140933 6.87 1.66 20151119 140934 6.83 1.66 20151119 140935 6.79 1.66 20151119 140936 6.74 1.66 20151119 140937 6.70 1.66 20151119 140938 6.66 1.66 20151119 140939 6.62 1.66 20151119 140940 6.58 1.66 20151119 140941 6.55 1.66 20151119 140942 6.53 1.66 20151119 140943 6.51 1.66 20151119 140944 6.50 1.66 20151119 140945 6.48 1.66 20151119 140946 6.46 1.66 20151119 140947 6.43 1.66 20151119 140948 6.41 1.66 20151119 140949 6.40 1.66 20151119 140950 6.37 1.66 20151119 140951 6.34 1.65 20151119 140952 6.29 1.65 20151119 140953 6.25 1.65 20151119 140954 6.21 1.65 20151119 140956 6.16 1.64 20151119 140957 6.12 1.64 20151119 140958 6.07 1.64 20151119 140959 6.03 1.64 20151119 141000 5.99 1.63 20151119 141001 5.94 1.63 20151119 141002 5.91 1.63 20151119 141003 5.88 1.63 20151119 141004 5.86 1.63 20151119 141005 5.82 1.63 20151119 141006 5.80 1.63 20151119 141007 5.77 1.63 20151119 141008 5.75 1.62 20151119 141009 5.72 1.62 20151119 141010 5.70 1.62 20151119 141011 5.67 1.62 20151119 141012 5.64 1.62 20151119 141013 5.61 1.62 20151119 141014 5.58 1.62 20151119 141015 5.55 1.62 20151119 141016 5.52 1.62 20151119 141017 5.49 1.62 20151119 141018 5.46 1.62 20151119 141019 5.43 1.63 20151119 141020 5.40 1.63 20151119 141021 5.36 1.63 20151119 141022 5.34 1.63 20151119 141023 5.33 1.63 20151119 141024 5.31 1.63 20151119 141025 5.29 1.64 20151119 141026 5.27 1.64 20151119 141027 5.25 1.64 20151119 141028 5.23 1.64 20151119 141029 5.20 1.64 20151119 141030 5.17 1.65 20151119 141031 5.14 1.65 20151119 141032 5.13 1.65 20151119 141033 5.12 1.66 20151119 141034 5.12 1.66 20151119 141035 5.12 1.66 20151119 141036 5.14 1.67 20151119 141037 5.16 1.67 20151119 141038 5.18 1.67 20151119 141039 5.20 1.68 20151119 141040 5.22 1.68 20151119 141041 5.25 1.69 20151119 141042 5.27 1.69 20151119 141043 5.28 1.69 20151119 141044 5.30 1.70 20151119 141045 5.33 1.70 20151119 141047 5.36 1.71 20151119 141048 5.39 1.71 20151119 141049 5.43 1.72 20151119 141051 5.51 1.73 20151119 141052 5.56 1.73 20151119 141053 5.64 1.74 20151119 141054 5.75 1.75 20151119 141055 5.86 1.76 20151119 141056 5.98 1.76 20151119 141057 6.10 1.77 20151119 141058 6.22 1.78 20151119 141059 6.36 1.79 20151119 141100 6.51 1.80 20151119 141101 6.67 1.80 20151119 141102 6.83 1.81 20151119 141103 6.94 1.82 20151119 141104 7.02 1.83 20151119 141105 7.07 1.84 20151119 141106 7.12 1.84 20151119 141107 7.17 1.85 20151119 141108 7.24 1.86 20151119 141109 7.30 1.87 20151119 141110 7.35 1.87 20151119 141111 7.40 1.88 20151119 141112 7.46 1.89 20151119 141113 7.43 1.89 20151119 141114 7.38 1.90 20151119 141115 7.33 1.90 20151119 141116 7.29 1.90 20151119 141117 7.25 1.90 20151119 141118 7.23 1.91 20151119 141119 7.20 1.91 20151119 141120 7.19 1.91 20151119 141121 7.18 1.92 20151119 141122 7.17 1.92 20151119 141123 7.20 1.93 20151119 141124 7.22 1.93 20151119 141125 7.25 1.94 20151119 141126 7.27 1.94 20151119 141127 7.30 1.95 20151119 141128 7.32 1.95 20151119 141129 7.34 1.96 20151119 141130 7.36 1.96 20151119 141131 7.38 1.96 20151119 141132 7.40 1.97 20151119 141133 7.43 1.97 20151119 141134 7.48 1.98 20151119 141135 7.54 1.98 20151119 141137 7.59 1.98 20151119 141138 7.65 1.99 20151119 141139 7.71 1.99 20151119 141140 7.77 2.00 20151119 141141 7.84 2.00 20151119 141142 7.91 2.00 20151119 141143 7.98 2.01 20151119 141144 7.99 2.01 20151119 141145 7.98 2.01 20151119 141146 7.95 2.01 20151119 141147 7.93 2.00 20151119 141148 7.92 2.00 20151119 141149 7.90 2.00 20151119 141150 7.88 2.00 20151119 141151 7.86 2.00 20151119 141152 7.85 2.00 20151119 141153 7.83 1.99 20151119 141154 7.82 1.99 20151119 141155 7.83 1.99 20151119 141156 7.84 1.99 20151119 141157 7.84 1.99 20151119 141158 7.85 1.99 20151119 141159 7.85 1.99 20151119 141200 7.85 1.99 20151119 141201 7.86 1.99 20151119 141202 7.86 1.99 20151119 141203 7.87 1.99 20151119 141204 7.86 1.99 20151119 141205 7.85 1.99 20151119 141206 7.84 1.99 20151119 141207 7.83 1.99 20151119 141208 7.82 1.99 20151119 141209 7.81 1.99 20151119 141210 7.81 1.99 20151119 141211 7.80 1.99 20151119 141212 7.80 1.99 20151119 141213 7.80 1.99 20151119 141214 7.79 1.99 20151119 141215 7.79 1.99 20151119 141216 7.78 1.99 20151119 141217 7.78 2.00 20151119 141218 7.78 2.00 20151119 141219 7.77 2.00 20151119 141220 7.77 2.00 20151119 141221 7.76 2.00 20151119 141222 7.76 2.00 20151119 141223 7.76 2.00 20151119 141224 7.74 2.00 20151119 141225 7.71 2.00 20151119 141226 7.69 2.00 20151119 141228 7.67 2.00 20151119 141229 7.65 2.00 20151119 141230 7.63 2.00 20151119 141231 7.61 2.00 20151119 141232 7.60 2.00 20151119 141233 7.58 2.00 20151119 141234 7.57 2.00 20151119 141235 7.56 2.00 20151119 141236 7.55 2.00 20151119 141237 7.53 2.00 20151119 141238 7.51 2.00 20151119 141239 7.49 2.00 20151119 141240 7.47 2.00 20151119 141241 7.44 2.00 20151119 141242 7.41 2.00 20151119 141243 7.38 2.00 20151119 141244 7.35 2.00 20151119 141245 7.32 2.00 20151119 141246 7.31 2.00 20151119 141247 7.30 2.00 20151119 141248 7.28 2.00 20151119 141249 7.27 2.00 20151119 141250 7.25 2.00 20151119 141251 7.24 2.00 20151119 141252 7.23 2.00 20151119 141253 7.22 2.00 20151119 141254 7.21 2.00 20151119 141255 7.21 2.00 20151119 141256 7.21 2.00 20151119 141257 7.22 2.00 20151119 141258 7.22 2.00 20151119 141259 7.23 2.00 20151119 141300 7.24 2.00 20151119 141301 7.25 2.00 20151119 141302 7.26 2.00 20151119 141303 7.27 2.00 20151119 141304 7.29 2.00 20151119 141305 7.29 2.01 20151119 141306 7.30 2.01 20151119 141307 7.31 2.01 20151119 141308 7.32 2.01 20151119 141309 7.32 2.01 20151119 141310 7.33 2.01 20151119 141311 7.34 2.01 20151119 141312 7.36 2.01 20151119 141313 7.37 2.01 20151119 141314 7.38 2.01 20151119 141315 7.40 2.01 20151119 141316 7.41 2.01 20151119 141317 7.43 2.01 20151119 141319 7.44 2.01 20151119 141320 7.46 2.01 20151119 141321 7.47 2.01 20151119 141322 7.49 2.01 20151119 141323 7.50 2.01 20151119 141324 7.51 2.02 20151119 141325 7.52 2.02 20151119 141326 7.54 2.02 20151119 141327 7.57 2.02 20151119 141328 7.60 2.02 20151119 141329 7.63 2.02 20151119 141330 7.65 2.02 20151119 141331 7.68 2.02 20151119 141332 7.70 2.02 20151119 141333 7.72 2.02 20151119 141334 7.75 2.02 20151119 141335 7.77 2.02 20151119 141336 7.78 2.02 20151119 141337 7.79 2.02 20151119 141338 7.80 2.02 20151119 141339 7.81 2.02 20151119 141340 7.83 2.02 20151119 141341 7.85 2.02 20151119 141342 7.87 2.02 20151119 141343 7.89 2.02 20151119 141344 7.91 2.02 20151119 141345 7.94 2.02 20151119 141346 7.95 2.02 20151119 141347 7.94 2.02 20151119 141348 7.93 2.02 20151119 141349 7.91 2.02 20151119 141350 7.90 2.01 20151119 141351 7.88 2.01 20151119 141352 7.86 2.01 20151119 141353 7.84 2.01 20151119 141354 7.82 2.00 20151119 141355 7.79 2.00 20151119 141356 7.78 2.00 20151119 141357 7.81 2.00 20151119 141358 7.83 2.00 20151119 141359 7.86 2.00 20151119 141400 7.88 2.00 20151119 141401 7.91 2.00 20151119 141402 7.93 2.00 20151119 141403 7.95 2.00 20151119 141404 7.98 2.00 20151119 141405 8.00 2.00 20151119 141406 8.02 2.00 20151119 141407 8.02 2.00 20151119 141409 8.03 2.00 20151119 141410 8.04 2.00 20151119 141411 8.05 2.00 20151119 141412 8.06 2.00 20151119 141413 8.07 2.00 20151119 141414 8.08 2.00 20151119 141415 8.09 2.00 20151119 141416 8.11 2.00 20151119 141417 8.12 2.00 20151119 141418 8.09 2.00 20151119 141419 8.07 1.99 20151119 141420 8.05 1.99 20151119 141421 8.02 1.99 20151119 141422 8.00 1.99 20151119 141423 7.97 1.98 20151119 141424 7.95 1.98 20151119 141425 7.92 1.98 20151119 141426 7.89 1.98 20151119 141427 7.87 1.97 20151119 141428 7.87 1.97 20151119 141429 7.87 1.97 20151119 141430 7.87 1.97 20151119 141431 7.87 1.97 20151119 141432 7.86 1.97 20151119 141433 7.86 1.97 20151119 141434 7.85 1.97 20151119 141435 7.85 1.97 20151119 141436 7.84 1.96 20151119 141437 7.83 1.96 20151119 141438 7.79 1.96 20151119 141439 7.75 1.96 20151119 141440 7.72 1.96 20151119 141441 7.69 1.96 20151119 141442 7.66 1.95 20151119 141443 7.64 1.95 20151119 141444 7.63 1.95 20151119 141445 7.62 1.95 20151119 141446 7.61 1.95 20151119 141447 7.60 1.95 20151119 141448 7.55 1.95 20151119 141449 7.49 1.95 20151119 141450 7.43 1.95 20151119 141451 7.36 1.95 20151119 141452 7.29 1.95 20151119 141453 7.21 1.95 20151119 141454 7.14 1.95 20151119 141455 7.04 1.95 20151119 141456 6.95 1.95 20151119 141457 6.84 1.95 20151119 141458 6.91 1.96 20151119 141500 7.04 1.97 20151119 141501 7.16 1.98 20151119 141502 7.28 1.99 20151119 141503 7.41 2.00 20151119 141504 7.54 2.01 20151119 141505 7.68 2.02 20151119 141506 7.81 2.03 20151119 141507 7.95 2.05 20151119 141508 8.09 2.06 20151119 141509 8.17 2.07 20151119 141510 8.25 2.08 20151119 141511 8.33 2.09 20151119 141512 8.43 2.11 20151119 141513 8.53 2.12 20151119 141514 8.64 2.14 20151119 141515 8.76 2.16 20151119 141516 8.87 2.17 20151119 141517 9.00 2.19 20151119 141518 9.15 2.21 20151119 141519 9.21 2.22 20151119 141520 9.21 2.22 20151119 141521 9.20 2.21 20151119 141522 9.19 2.21 20151119 141523 9.18 2.21 20151119 141524 9.16 2.21 20151119 141525 9.15 2.21 20151119 141526 9.13 2.21 20151119 141527 9.11 2.20 20151119 141528 9.09 2.20 20151119 141529 9.08 2.20 20151119 141530 9.09 2.21 20151119 141531 9.10 2.21 20151119 141532 9.11 2.22 20151119 141533 9.11 2.22 20151119 141534 9.11 2.23 20151119 141535 9.11 2.23 20151119 141536 9.11 2.23 20151119 141537 9.11 2.24 20151119 141538 9.11 2.24 20151119 141539 9.11 2.25 20151119 141540 9.10 2.25 20151119 141541 9.09 2.25 20151119 141542 9.09 2.25 20151119 141543 9.08 2.25 20151119 141544 9.07 2.26 20151119 141545 9.07 2.26 20151119 141546 9.06 2.26 20151119 141547 9.05 2.26 20151119 141548 9.05 2.26 20151119 141549 9.05 2.27 20151119 141551 9.07 2.27 20151119 141552 9.09 2.27 20151119 141553 9.10 2.27 20151119 141554 9.12 2.28 20151119 141555 9.14 2.28 20151119 141556 9.17 2.28 20151119 141557 9.19 2.29 20151119 141558 9.21 2.29 20151119 141559 9.23 2.30 20151119 141600 9.25 2.30 20151119 141601 9.27 2.30 20151119 141602 9.29 2.31 20151119 141603 9.30 2.31 20151119 141604 9.33 2.31 20151119 141605 9.35 2.32 20151119 141606 9.37 2.32 20151119 141607 9.40 2.33 20151119 141608 9.42 2.33 20151119 141609 9.45 2.34 20151119 141610 9.48 2.34 20151119 141611 9.51 2.35 20151119 141612 9.54 2.35 20151119 141613 9.57 2.35 20151119 141614 9.61 2.36 20151119 141615 9.64 2.36 20151119 141616 9.68 2.37 20151119 141617 9.72 2.37 20151119 141618 9.76 2.38 20151119 141619 9.79 2.38 20151119 141620 9.83 2.39 20151119 141621 9.85 2.39 20151119 141622 9.87 2.40 20151119 141623 9.88 2.40 20151119 141624 9.89 2.40 20151119 141625 9.91 2.40 20151119 141626 9.93 2.41 20151119 141627 9.95 2.41 20151119 141628 9.97 2.41 20151119 141629 10.00 2.42 20151119 141630 10.02 2.42 20151119 141631 10.05 2.42 20151119 141632 10.07 2.43 20151119 141633 10.10 2.43 20151119 141634 10.12 2.43 20151119 141635 10.15 2.43 20151119 141636 10.17 2.43 20151119 141637 10.19 2.44 20151119 141638 10.22 2.44 20151119 141639 10.24 2.44 20151119 141641 10.26 2.44 20151119 141642 10.28 2.44 20151119 141643 10.31 2.44 20151119 141644 10.35 2.44 20151119 141645 10.38 2.45 20151119 141646 10.41 2.45 20151119 141647 10.45 2.45 20151119 141648 10.48 2.45 20151119 141649 10.51 2.45 20151119 141650 10.54 2.45 20151119 141651 10.56 2.45 20151119 141652 10.58 2.45 20151119 141653 10.59 2.46 20151119 141654 10.61 2.46 20151119 141655 10.62 2.46 20151119 141656 10.63 2.47 20151119 141657 10.64 2.47 20151119 141658 10.66 2.47 20151119 141659 10.67 2.47 20151119 141700 10.68 2.48 20151119 141701 10.69 2.48 20151119 141702 10.70 2.48 20151119 141703 10.69 2.48 20151119 141704 10.69 2.48 20151119 141705 10.68 2.48 20151119 141706 10.67 2.48 20151119 141707 10.67 2.48 20151119 141708 10.66 2.47 20151119 141709 10.65 2.47 20151119 141710 10.64 2.47 20151119 141711 10.64 2.47 20151119 141712 10.65 2.47 20151119 141713 10.66 2.47 20151119 141714 10.67 2.47 20151119 141715 10.69 2.47 20151119 141716 10.70 2.46 20151119 141717 10.72 2.46 20151119 141718 10.73 2.46 20151119 141719 10.74 2.46 20151119 141720 10.75 2.46 20151119 141721 10.76 2.45 20151119 141722 10.77 2.45 20151119 141723 10.75 2.45 20151119 141724 10.72 2.44 20151119 141725 10.69 2.44 20151119 141726 10.65 2.43 20151119 141727 10.62 2.43 20151119 141728 10.58 2.42 20151119 141729 10.54 2.42 20151119 141730 10.51 2.41 20151119 141732 10.47 2.41 20151119 141733 10.43 2.40 20151119 141734 10.41 2.40 20151119 141735 10.40 2.39 20151119 141736 10.39 2.39 20151119 141737 10.37 2.39 20151119 141738 10.36 2.38 20151119 141739 10.35 2.38 20151119 141740 10.34 2.37 20151119 141741 10.34 2.37 20151119 141742 10.33 2.37 20151119 141743 10.33 2.36 20151119 141744 10.33 2.36 20151119 141745 10.32 2.35 20151119 141746 10.31 2.35 20151119 141747 10.30 2.34 20151119 141748 10.29 2.34 20151119 141749 10.29 2.33 20151119 141750 10.28 2.33 20151119 141751 10.28 2.32 20151119 141752 10.27 2.32 20151119 141753 10.27 2.31 20151119 141754 10.26 2.30 20151119 141755 10.24 2.30 20151119 141756 10.22 2.29 20151119 141757 10.20 2.29 20151119 141758 10.16 2.28 20151119 141759 10.12 2.27 20151119 141800 10.09 2.27 20151119 141801 10.06 2.26 20151119 141802 10.03 2.25 20151119 141803 10.01 2.25 20151119 141804 9.99 2.24 20151119 141805 9.95 2.23 20151119 141806 9.91 2.23 20151119 141807 9.88 2.22 20151119 141808 9.84 2.21 20151119 141809 9.82 2.21 20151119 141810 9.79 2.20 20151119 141811 9.76 2.19 20151119 141812 9.73 2.19 20151119 141813 9.70 2.18 20151119 141814 9.67 2.18 20151119 141815 9.63 2.17 20151119 141816 9.60 2.17 20151119 141817 9.57 2.16 20151119 141818 9.53 2.16 20151119 141819 9.50 2.15 20151119 141820 9.47 2.15 20151119 141822 9.44 2.14 20151119 141823 9.41 2.14 20151119 141824 9.38 2.13 20151119 141825 9.35 2.13 20151119 141826 9.31 2.12 20151119 141827 9.26 2.12 20151119 141828 9.21 2.11 20151119 141829 9.16 2.11 20151119 141830 9.11 2.10 20151119 141831 9.06 2.10 20151119 141832 9.01 2.10 20151119 141833 8.96 2.09 20151119 141834 8.92 2.09 20151119 141835 8.88 2.08 20151119 141836 8.83 2.08 20151119 141837 8.78 2.08 20151119 141838 8.73 2.07 20151119 141839 8.68 2.07 20151119 141840 8.62 2.06 20151119 141841 8.58 2.06 20151119 141842 8.52 2.05 20151119 141843 8.47 2.05 20151119 141844 8.42 2.04 20151119 141845 8.36 2.04 20151119 141846 8.32 2.03 20151119 141847 8.27 2.03 20151119 141848 8.23 2.03 20151119 141849 8.18 2.02 20151119 141850 8.12 2.02 20151119 141851 8.07 2.01 20151119 141852 8.02 2.01 20151119 141853 7.97 2.00 20151119 141854 7.92 2.00 20151119 141855 7.88 2.00 20151119 141856 7.82 1.99 20151119 141857 7.77 1.99 20151119 141858 7.72 1.98 20151119 141859 7.67 1.98 20151119 141900 7.61 1.98 20151119 141901 7.56 1.98 20151119 141902 7.50 1.97 20151119 141903 7.43 1.97 20151119 141904 7.36 1.97 20151119 141905 7.28 1.96 20151119 141906 7.21 1.96 20151119 141907 7.14 1.95 20151119 141908 7.09 1.95 20151119 141909 7.04 1.95 20151119 141910 6.98 1.95 20151119 141911 6.93 1.95 20151119 141913 6.88 1.94 20151119 141914 6.82 1.94 20151119 141915 6.78 1.94 20151119 141916 6.73 1.94 20151119 141917 6.68 1.94 20151119 141918 6.63 1.93 20151119 141919 6.62 1.93 20151119 141920 6.61 1.94 20151119 141921 6.61 1.94 20151119 141922 6.60 1.94 20151119 141923 6.60 1.94 20151119 141924 6.60 1.94 20151119 141925 6.60 1.95 20151119 141926 6.61 1.95 20151119 141927 6.63 1.95 20151119 141928 6.64 1.95 20151119 141929 6.67 1.96 20151119 141930 6.69 1.96 20151119 141931 6.71 1.96 20151119 141932 6.73 1.97 20151119 141933 6.75 1.97 20151119 141934 6.77 1.97 20151119 141935 6.79 1.97 20151119 141936 6.81 1.97 20151119 141937 6.83 1.98 20151119 141938 6.84 1.98 20151119 141939 6.86 1.98 20151119 141940 6.87 1.98 20151119 141941 6.89 1.98 20151119 141942 6.91 1.99 20151119 141943 6.92 1.99 20151119 141944 6.94 1.99 20151119 141945 6.97 1.99 20151119 141946 7.00 1.99 20151119 141947 7.02 1.99 20151119 141948 7.04 2.00 20151119 141949 7.06 2.00 20151119 141950 7.08 2.00 20151119 141951 7.10 2.00 20151119 141952 7.11 2.00 20151119 141953 7.13 2.00 20151119 141954 7.14 2.00 20151119 141955 7.15 2.00 20151119 141956 7.17 2.00 20151119 141957 7.18 2.00 20151119 141958 7.18 2.00 20151119 141959 7.19 2.00 20151119 142000 7.20 2.00 20151119 142001 7.21 2.00 20151119 142002 7.22 1.99 20151119 142004 7.23 1.99 20151119 142005 7.23 1.99 20151119 142006 7.23 1.99 20151119 142007 7.22 1.99 20151119 142008 7.21 1.99 20151119 142009 7.20 1.98 20151119 142010 7.18 1.98 20151119 142011 7.16 1.98 20151119 142012 7.12 1.97 20151119 142013 7.08 1.97 20151119 142014 7.03 1.96 20151119 142015 6.98 1.96 20151119 142016 6.94 1.95 20151119 142017 6.90 1.95 20151119 142018 6.85 1.94 20151119 142019 6.80 1.94 20151119 142020 6.76 1.93 20151119 142021 6.71 1.93 20151119 142022 6.67 1.92 20151119 142023 6.62 1.92 20151119 142024 6.58 1.92 20151119 142025 6.53 1.91 20151119 142026 6.48 1.91 20151119 142027 6.45 1.90 20151119 142028 6.40 1.90 20151119 142029 6.35 1.89 20151119 142030 6.30 1.89 20151119 142031 6.25 1.88 20151119 142032 6.20 1.88 20151119 142033 6.13 1.87 20151119 142034 6.06 1.87 20151119 142035 5.99 1.86 20151119 142036 5.93 1.86 20151119 142037 5.85 1.85 20151119 142038 5.77 1.85 20151119 142039 5.70 1.84 20151119 142040 5.61 1.84 20151119 142041 5.54 1.83 20151119 142042 5.46 1.83 20151119 142043 5.34 1.83 20151119 142044 5.23 1.82 20151119 142045 5.15 1.82 20151119 142046 5.06 1.82 20151119 142047 4.97 1.81 20151119 142048 4.90 1.81 20151119 142049 4.83 1.81 20151119 142050 4.78 1.81 20151119 142051 4.72 1.80 20151119 142052 4.68 1.80 20151119 142054 4.64 1.80 20151119 142055 4.61 1.80 20151119 142056 4.57 1.80 20151119 142057 4.53 1.80 20151119 142058 4.49 1.80 20151119 142059 4.47 1.80 20151119 142100 4.44 1.80 20151119 142101 4.41 1.81 20151119 142102 4.37 1.81 20151119 142103 4.35 1.81 20151119 142104 4.33 1.81 20151119 142105 4.32 1.81 20151119 142106 4.32 1.81 20151119 142107 4.31 1.82 20151119 142108 4.31 1.82 20151119 142109 4.30 1.82 20151119 142110 4.30 1.83 20151119 142111 4.29 1.83 20151119 142112 4.29 1.83 20151119 142113 4.29 1.84 20151119 142114 4.28 1.84 20151119 142115 4.29 1.84 20151119 142116 4.32 1.85 20151119 142117 4.36 1.85 20151119 142118 4.40 1.86 20151119 142119 4.45 1.86 20151119 142120 4.49 1.87 20151119 142121 4.54 1.87 20151119 142122 4.59 1.88 20151119 142123 4.64 1.88 20151119 142124 4.68 1.89 20151119 142125 4.72 1.89 20151119 142126 4.77 1.90 20151119 142127 4.80 1.90 20151119 142128 4.84 1.91 20151119 142129 4.89 1.92 20151119 142130 4.93 1.92 20151119 142131 4.97 1.93 20151119 142132 5.02 1.93 20151119 142133 5.06 1.94 20151119 142134 5.11 1.95 20151119 142135 5.15 1.95 20151119 142136 5.20 1.96 20151119 142137 5.21 1.97 20151119 142138 5.21 1.97 20151119 142139 5.21 1.98 20151119 142140 5.22 1.98 20151119 142141 5.23 1.99 20151119 142142 5.24 1.99 20151119 142143 5.25 2.00 20151119 142145 5.27 2.01 20151119 142146 5.29 2.01 20151119 142147 5.30 2.02 20151119 142148 5.29 2.02 20151119 142149 5.26 2.03 20151119 142150 5.22 2.03 20151119 142151 5.20 2.04 20151119 142152 5.17 2.05 20151119 142153 5.15 2.05 20151119 142154 5.14 2.06 20151119 142155 5.11 2.06 20151119 142156 5.08 2.07 20151119 142157 5.06 2.07 20151119 142158 5.03 2.08 20151119 142159 4.92 2.08 20151119 142202 4.62 2.10 20151119 142203 4.50 2.10 20151119 142204 4.38 2.11 20151119 142205 4.27 2.11 20151119 142206 4.14 2.12 20151119 142207 4.01 2.12 20151119 142208 3.89 2.13 20151119 142209 3.76 2.13 20151119 142210 3.66 2.14 20151119 142211 3.57 2.14 20151119 142212 3.48 2.15 20151119 142213 3.40 2.16 20151119 142214 3.33 2.16 20151119 142215 3.25 2.17 20151119 142216 3.19 2.18 20151119 142217 3.13 2.18 20151119 142218 3.09 2.19 20151119 142219 3.05 2.20 20151119 142220 3.00 2.20 20151119 142221 2.97 2.21 20151119 142222 2.94 2.22 20151119 142223 2.92 2.22 20151119 142224 2.89 2.23 20151119 142225 2.86 2.24 20151119 142226 2.83 2.25 20151119 142227 2.81 2.25 20151119 142228 2.78 2.26 20151119 142229 2.77 2.27 20151119 142230 2.74 2.28 20151119 142231 2.73 2.28 20151119 142232 2.72 2.29 20151119 142233 2.71 2.30 20151119 142234 2.71 2.30 20151119 142235 2.71 2.31 20151119 142236 2.70 2.32 20151119 142237 2.71 2.32 20151119 142238 2.71 2.33 20151119 142239 2.71 2.34 20151119 142240 2.73 2.34 20151119 142241 2.74 2.35 20151119 142242 2.73 2.36 20151119 142243 2.73 2.36 20151119 142244 2.72 2.37 20151119 142246 2.73 2.38 20151119 142247 2.74 2.38 20151119 142248 2.74 2.39 20151119 142249 2.74 2.40 20151119 142250 2.74 2.40 20151119 142251 2.74 2.41 20151119 142252 2.73 2.42 20151119 142253 2.74 2.42 20151119 142254 2.76 2.43 20151119 142255 2.76 2.43 20151119 142256 2.78 2.44 20151119 142257 2.80 2.45 20151119 142258 2.82 2.45 20151119 142259 2.83 2.46 20151119 142300 2.86 2.47 20151119 142301 2.86 2.47 20151119 142302 2.88 2.48 20151119 142303 2.87 2.48 20151119 142304 2.90 2.49 20151119 142305 2.94 2.49 20151119 142306 2.97 2.50 20151119 142307 3.00 2.50 20151119 142308 3.06 2.51 20151119 142309 3.09 2.51 20151119 142310 3.13 2.52 20151119 142311 3.19 2.52 20151119 142312 3.23 2.53 20151119 142313 3.28 2.53 20151119 142314 3.32 2.54 20151119 142315 3.35 2.54 20151119 142316 3.37 2.55 20151119 142317 3.39 2.55 20151119 142318 3.42 2.56 20151119 142319 3.45 2.56 20151119 142320 3.47 2.57 20151119 142321 3.51 2.57 20151119 142322 3.52 2.58 20151119 142323 3.56 2.58 20151119 142324 3.60 2.59 20151119 142325 3.62 2.59 20151119 142326 3.65 2.60 20151119 142327 3.66 2.60 20151119 142328 3.70 2.60 20151119 142329 3.73 2.61 20151119 142330 3.75 2.61 20151119 142331 3.81 2.62 20151119 142332 3.85 2.62 20151119 142333 3.91 2.63 20151119 142334 3.96 2.63 20151119 142336 4.00 2.63 20151119 142337 4.06 2.64 20151119 142338 4.11 2.64 20151119 142339 4.19 2.65 20151119 142340 4.25 2.65 20151119 142341 4.31 2.66 20151119 142342 4.37 2.66 20151119 142343 4.42 2.67 20151119 142344 4.48 2.67 20151119 142345 4.54 2.68 20151119 142346 4.59 2.68 20151119 142347 4.65 2.69 20151119 142348 4.71 2.69 20151119 142349 4.81 2.70 20151119 142350 4.91 2.70 20151119 142351 4.98 2.71 20151119 142352 5.07 2.71 20151119 142353 5.14 2.72 20151119 142354 5.23 2.73 20151119 142355 5.29 2.73 20151119 142356 5.37 2.73 20151119 142357 5.45 2.74 20151119 142358 5.51 2.74 20151119 142359 5.60 2.75 20151119 142400 5.67 2.76 20151119 142401 5.77 2.76 20151119 142402 5.85 2.77 20151119 142403 5.95 2.78 20151119 142404 6.05 2.78 20151119 142405 6.13 2.79 20151119 142406 6.23 2.80 20151119 142407 6.30 2.80 20151119 142408 6.40 2.81 20151119 142409 6.48 2.81 20151119 142410 6.57 2.82 20151119 142411 6.64 2.82 20151119 142412 6.73 2.83 20151119 142413 6.79 2.84 20151119 142414 6.88 2.85 20151119 142415 6.97 2.86 20151119 142416 7.03 2.86 20151119 142417 7.12 2.87 20151119 142418 7.18 2.88 20151119 142419 7.27 2.89 20151119 142420 7.33 2.89 20151119 142421 7.41 2.90 20151119 142422 7.47 2.91 20151119 142423 7.55 2.91 20151119 142424 7.61 2.92 20151119 142425 7.69 2.93 20151119 142427 7.76 2.94 20151119 142428 7.84 2.94 20151119 142429 7.93 2.95 20151119 142430 8.00 2.96 20151119 142431 8.10 2.97 20151119 142432 8.17 2.98 20151119 142433 8.26 2.99 20151119 142434 8.31 2.99 20151119 142435 8.38 3.01 20151119 142436 8.44 3.01 20151119 142437 8.51 3.02 20151119 142438 8.57 3.03 20151119 142439 8.64 3.04 20151119 142440 8.70 3.05 20151119 142441 8.78 3.06 20151119 142442 8.85 3.07 20151119 142443 8.95 3.08 20151119 142444 9.04 3.09 20151119 142445 9.16 3.10 20151119 142446 9.26 3.12 20151119 142447 9.38 3.13 20151119 142448 9.47 3.14 20151119 142449 9.59 3.16 20151119 142450 9.68 3.17 20151119 142451 9.79 3.19 20151119 142452 9.87 3.20 20151119 142453 9.98 3.21 20151119 142454 10.06 3.22 20151119 142455 10.16 3.24 20151119 142456 10.23 3.25 20151119 142457 10.30 3.26 20151119 142458 10.37 3.27 20151119 142459 10.43 3.28 20151119 142500 10.50 3.29 20151119 142501 10.56 3.30 20151119 142502 10.63 3.31 20151119 142503 10.69 3.32 20151119 142504 10.76 3.34 20151119 142505 10.82 3.35 20151119 142506 10.89 3.36 20151119 142507 10.91 3.36 20151119 142508 10.94 3.37 20151119 142509 10.96 3.37 20151119 142510 10.99 3.38 20151119 142511 11.02 3.38 20151119 142512 11.05 3.39 20151119 142513 11.07 3.40 20151119 142514 11.10 3.40 20151119 142515 11.13 3.41 20151119 142517 11.16 3.41 20151119 142518 11.20 3.42 20151119 142519 11.20 3.43 20151119 142520 11.19 3.43 20151119 142521 11.18 3.44 20151119 142522 11.16 3.44 20151119 142523 11.14 3.45 20151119 142524 11.13 3.45 20151119 142525 11.10 3.46 20151119 142526 11.08 3.46 20151119 142527 11.05 3.47 20151119 142528 11.03 3.47 20151119 142529 11.00 3.48 20151119 142530 10.97 3.49 20151119 142531 10.93 3.49 20151119 142532 10.89 3.50 20151119 142533 10.86 3.51 20151119 142534 10.83 3.51 20151119 142535 10.80 3.52 20151119 142536 10.77 3.52 20151119 142537 10.73 3.53 20151119 142538 10.70 3.53 20151119 142539 10.65 3.54 20151119 142540 10.61 3.55 20151119 142541 10.57 3.55 20151119 142542 10.57 3.56 20151119 142543 10.58 3.57 20151119 142544 10.59 3.58 20151119 142545 10.60 3.58 20151119 142546 10.61 3.59 20151119 142547 10.62 3.60 20151119 142548 10.64 3.60 20151119 142549 10.66 3.61 20151119 142550 10.69 3.62 20151119 142551 10.71 3.62 20151119 142552 10.75 3.63 20151119 142553 10.70 3.64 20151119 142554 10.59 3.64 20151119 142555 10.51 3.64 20151119 142556 10.44 3.64 20151119 142557 10.34 3.65 20151119 142558 10.27 3.65 20151119 142559 10.21 3.65 20151119 142600 10.13 3.65 20151119 142601 10.08 3.66 20151119 142602 10.03 3.66 20151119 142603 9.98 3.66 20151119 142604 9.97 3.67 20151119 142605 10.11 3.67 20151119 142606 10.22 3.68 20151119 142608 10.32 3.69 20151119 142609 10.45 3.69 20151119 142610 10.56 3.70 20151119 142611 10.66 3.71 20151119 142612 10.79 3.72 20151119 142613 10.90 3.72 20151119 142614 11.00 3.73 20151119 142615 11.13 3.74 20151119 142616 11.23 3.75 20151119 142617 11.31 3.75 20151119 142618 11.38 3.77 20151119 142619 11.45 3.78 20151119 142620 11.52 3.79 20151119 142621 11.59 3.80 20151119 142622 11.65 3.81 20151119 142623 11.71 3.82 20151119 142624 11.78 3.84 20151119 142625 11.84 3.85 20151119 142626 11.90 3.86 20151119 142627 11.97 3.87 20151119 142628 12.03 3.88 20151119 142629 12.05 3.89 20151119 142630 12.07 3.89 20151119 142631 12.09 3.90 20151119 142632 12.12 3.91 20151119 142633 12.15 3.91 20151119 142634 12.19 3.92 20151119 142635 12.22 3.93 20151119 142636 12.26 3.93 20151119 142637 12.30 3.94 20151119 142638 12.35 3.95 20151119 142639 12.39 3.96 20151119 142640 12.30 3.95 20151119 142641 12.02 3.94 20151119 142642 11.81 3.93 20151119 142643 11.62 3.91 20151119 142644 11.43 3.90 20151119 142645 11.19 3.88 20151119 142646 11.02 3.87 20151119 142647 10.86 3.86 20151119 142648 10.71 3.85 20151119 142649 10.52 3.84 20151119 142650 10.39 3.83 20151119 142651 10.28 3.83 20151119 142652 9.98 3.80 20151119 142653 9.73 3.77 20151119 142654 9.48 3.74 20151119 142656 9.04 3.66 20151119 142657 8.77 3.62 20151119 142659 8.58 3.58 20151119 142700 8.40 3.53 20151119 142701 8.21 3.49 20151119 142703 7.88 3.39 20151119 142704 7.76 3.34 20151119 142705 7.74 3.32 20151119 142706 7.70 3.29 20151119 142707 7.67 3.27 20151119 142708 7.63 3.25 20151119 142709 7.59 3.22 20151119 142710 7.55 3.20 20151119 142711 7.46 3.17 20151119 142712 7.40 3.14 20151119 142713 7.34 3.11 20151119 142714 7.27 3.08 20151119 142715 7.18 3.05 20151119 142716 7.07 3.01 20151119 142717 7.06 2.97 20151119 142718 7.06 2.93 20151119 142719 7.05 2.89 20151119 142720 7.05 2.85 20151119 142721 7.05 2.80 20151119 142722 7.04 2.77 20151119 142723 7.04 2.73 20151119 142724 7.01 2.69 20151119 142725 6.93 2.64 20151119 142726 6.84 2.58 20151119 142727 6.74 2.51 20151119 142728 6.66 2.45 20151119 142729 6.69 2.38 20151119 142730 6.71 2.31 20151119 142731 6.71 2.24 20151119 142732 6.72 2.17 20151119 142733 6.76 2.09 20151119 142856 7.89 1.74 20151119 142857 8.10 1.83 20151119 142858 8.41 1.92 20151119 142859 8.67 2.00 20151119 142900 8.92 2.08 20151119 142901 9.13 2.16 20151119 142902 9.28 2.23 20151119 142903 9.45 2.30 20151119 142904 9.60 2.37 20151119 142905 9.78 2.43 20151119 142906 9.95 2.49 20151119 142907 10.11 2.55 20151119 142908 10.27 2.61 20151119 142909 10.42 2.66 20151119 142910 10.54 2.71 20151119 142911 10.66 2.75 20151119 142912 10.78 2.79 20151119 142913 10.91 2.81 20151119 142914 11.05 2.84 20151119 142915 11.17 2.87 20151119 142916 11.27 2.90 20151119 142917 11.38 2.93 20151119 142918 11.49 2.97 20151119 142919 11.60 3.01 20151119 142920 11.70 3.06 20151119 142921 11.80 3.09 20151119 142922 11.90 3.14 20151119 142923 11.96 3.17 20151119 142924 11.97 3.18 20151119 142925 11.99 3.19 20151119 142926 12.01 3.20 20151119 142927 12.02 3.21 20151119 142929 12.03 3.22 20151119 142930 12.06 3.23 20151119 142931 12.08 3.24 20151119 142932 12.11 3.25 20151119 142933 12.13 3.26 20151119 142934 12.14 3.27 20151119 142935 12.15 3.28 20151119 142936 12.17 3.29 20151119 142937 12.15 3.29 20151119 142938 12.08 3.27 20151119 142939 12.01 3.26 20151119 142940 11.96 3.24 20151119 142941 11.90 3.23 20151119 142942 11.83 3.21 20151119 142943 11.77 3.19 20151119 142944 11.73 3.18 20151119 142945 11.71 3.17 20151119 142946 11.68 3.15 20151119 142947 11.66 3.14 20151119 142948 11.64 3.13 20151119 142949 11.61 3.11 20151119 142950 11.58 3.10 20151119 142951 11.47 3.08 20151119 142952 11.28 3.05 20151119 142953 11.07 3.02 20151119 142954 10.93 3.00 20151119 142955 10.73 2.97 20151119 142956 10.52 2.93 20151119 142957 10.38 2.91 20151119 142958 10.18 2.87 20151119 142959 9.98 2.83 20151119 143000 9.84 2.81 20151119 143001 9.65 2.77 20151119 143002 9.46 2.74 20151119 143003 9.33 2.71 20151119 143004 9.19 2.68 20151119 143005 9.17 2.67 20151119 143006 9.15 2.66 20151119 143007 9.11 2.64 20151119 143008 9.08 2.62 20151119 143009 9.04 2.60 20151119 143010 9.00 2.58 20151119 143011 8.97 2.57 20151119 143012 8.93 2.55 20151119 143013 8.91 2.54 20151119 143014 8.92 2.52 20151119 143015 8.94 2.50 20151119 143016 8.98 2.49 20151119 143017 9.01 2.47 20151119 143019 9.04 2.46 20151119 143020 9.01 2.43 20151119 143021 8.93 2.41 20151119 143022 8.64 2.37 20151119 143023 8.24 2.34 20151119 143024 7.86 2.31 20151119 143025 7.36 2.27 20151119 143026 6.86 2.23 20151119 143027 6.18 2.19 20151119 143028 5.43 2.15 20151119 143029 4.35 2.11 20151119 143030 3.23 2.08 20151119 143031 2.08 2.03 20151119 143032 1.04 2.00 20151119 143253 6.14 0.45 20151119 143254 6.15 0.46 20151119 143255 6.21 0.47 20151119 143256 6.30 0.48 20151119 143257 6.44 0.50 20151119 143258 6.38 0.50 20151119 143259 6.23 0.50 20151119 143300 6.07 0.49 20151119 143303 5.67 0.48 20151119 143304 5.69 0.48 20151119 143305 5.71 0.49 20151119 143306 5.72 0.49 20151119 143309 5.78 0.51 20151119 143310 5.80 0.52 20151119 143311 5.80 0.52 20151119 143314 5.51 0.50 20151119 143315 5.34 0.48 20151119 143317 4.98 0.45 20151119 143318 4.72 0.41 20151119 145557 5.08 0.48 20151119 145558 5.19 0.52 20151119 145559 5.23 0.56 20151119 145600 5.29 0.60 20151119 145601 5.30 0.63 20151119 145602 5.29 0.66 20151119 145603 5.26 0.70 20151119 145604 5.18 0.72 20151119 145605 5.10 0.75 20151119 145606 5.06 0.78 20151119 145607 5.03 0.80 20151119 145608 4.99 0.82 20151119 145609 4.99 0.83 20151119 145610 4.99 0.85 20151119 145611 5.01 0.87 20151119 145612 5.04 0.88 20151119 145613 5.09 0.90 20151119 145614 5.14 0.92 20151119 145615 5.21 0.93 20151119 145616 5.29 0.95 20151119 145617 5.35 0.97 20151119 145618 5.41 0.98 20151119 145619 5.47 0.99 20151119 145620 5.52 1.00 20151119 145621 5.58 1.02 20151119 145622 5.63 1.03 20151119 145623 5.68 1.04 20151119 145624 5.73 1.05 20151119 145625 5.76 1.06 20151119 145626 5.81 1.07 20151119 145627 5.85 1.09 20151119 145628 5.91 1.10 20151119 145629 5.97 1.12 20151119 145630 6.02 1.13 20151119 145631 6.08 1.14 20151119 145632 6.13 1.16 20151119 145634 6.18 1.16 20151119 145635 6.23 1.18 20151119 145636 6.28 1.18 20151119 145637 6.33 1.19 20151119 145638 6.38 1.20 20151119 145639 6.44 1.20 20151119 145640 6.50 1.21 20151119 145641 6.55 1.22 20151119 145642 6.61 1.22 20151119 145643 6.67 1.23 20151119 145644 6.73 1.24 20151119 145645 6.79 1.25 20151119 145646 6.85 1.27 20151119 145647 6.92 1.27 20151119 145648 6.99 1.28 20151119 145649 7.04 1.28 20151119 145650 7.06 1.28 20151119 145651 7.09 1.27 20151119 145652 7.12 1.27 20151119 145653 7.14 1.27 20151119 145654 7.17 1.26 20151119 145655 7.19 1.26 20151119 145656 7.21 1.26 20151119 145657 7.23 1.25 20151119 145658 7.24 1.25 20151119 145659 7.26 1.25 20151119 145700 7.25 1.25 20151119 145701 7.24 1.24 20151119 145702 7.23 1.24 20151119 145703 7.23 1.23 20151119 145704 7.23 1.22 20151119 145705 7.23 1.22 20151119 145706 7.23 1.21 20151119 145707 7.24 1.20 20151119 145708 7.25 1.19 20151119 145709 7.25 1.18 20151119 145711 7.32 1.22 20151119 145712 7.36 1.24 20151119 145713 7.40 1.26 20151119 145714 7.44 1.29 20151119 145715 7.48 1.31 20151119 145716 7.52 1.33 20151119 145717 7.56 1.35 20151119 145718 7.60 1.37 20151119 145719 7.64 1.40 20151119 145720 7.70 1.42 20151119 145721 7.79 1.43 20151119 145722 7.86 1.45 20151119 145724 7.94 1.46 20151119 145725 8.01 1.48 20151119 145726 8.09 1.50 20151119 145727 8.15 1.51 20151119 145728 8.22 1.53 20151119 145729 8.30 1.54 20151119 145730 8.37 1.56 20151119 145731 8.43 1.57 20151119 145732 8.47 1.58 20151119 145733 8.50 1.59 20151119 145734 8.54 1.59 20151119 145735 8.57 1.60 20151119 145736 8.62 1.61 20151119 145737 8.66 1.61 20151119 145738 8.70 1.62 20151119 145739 8.75 1.63 20151119 145740 8.80 1.64 20151119 145741 8.86 1.65 20151119 145742 8.91 1.65 20151119 145743 8.96 1.66 20151119 145744 9.00 1.66 20151119 145745 9.05 1.67 20151119 145746 9.09 1.67 20151119 145747 9.13 1.68 20151119 145748 9.16 1.68 20151119 145749 9.20 1.69 20151119 145751 9.27 1.70 20151119 145752 9.21 1.69 20151119 145753 9.16 1.68 20151119 145755 9.03 1.66 20151119 145756 8.96 1.66 20151119 145757 8.88 1.65 20151119 145758 8.81 1.64 20151119 145759 8.74 1.64 20151119 145800 8.68 1.63 20151119 145801 8.61 1.62 20151119 145802 8.55 1.62 20151119 145803 8.50 1.61 20151119 145804 8.46 1.60 20151119 145805 8.42 1.60 20151119 145806 8.37 1.59 20151119 145807 8.33 1.58 20151119 145808 8.30 1.58 20151119 145809 8.26 1.57 20151119 145810 8.22 1.57 20151119 145811 8.19 1.57 20151119 145812 8.19 1.57 20151119 145813 8.21 1.58 20151119 145815 8.24 1.58 20151119 145816 8.26 1.59 20151119 145817 8.28 1.59 20151119 145818 8.31 1.60 20151119 145819 8.33 1.61 20151119 145820 8.36 1.61 20151119 145821 8.38 1.62 20151119 145822 8.39 1.63 20151119 145823 8.40 1.63 20151119 145824 8.39 1.64 20151119 145825 8.39 1.65 20151119 145826 8.38 1.65 20151119 145827 8.36 1.66 20151119 145828 8.34 1.66 20151119 145829 8.32 1.67 20151119 145831 8.27 1.68 20151119 145832 8.24 1.69 20151119 145833 8.21 1.69 20151119 145834 8.17 1.69 20151119 145835 8.13 1.69 20151119 145836 8.09 1.69 20151119 145837 8.06 1.70 20151119 145838 8.03 1.70 20151119 145839 8.01 1.70 20151119 145840 7.97 1.70 20151119 145841 7.95 1.70 20151119 145842 7.94 1.71 20151119 145843 7.92 1.71 20151119 145844 7.88 1.71 20151119 145845 7.84 1.71 20151119 145846 7.80 1.71 20151119 145847 7.76 1.71 20151119 145848 7.73 1.71 20151119 145849 7.70 1.71 20151119 145850 7.67 1.71 20151119 145851 7.64 1.71 20151119 145852 7.61 1.71 20151119 145853 7.59 1.71 20151119 145854 7.58 1.71 20151119 145855 7.59 1.71 20151119 145856 7.59 1.71 20151119 145857 7.60 1.71 20151119 145858 7.61 1.72 20151119 145859 7.63 1.72 20151119 145900 7.65 1.72 20151119 145901 7.67 1.73 20151119 145902 7.70 1.73 20151119 145903 7.73 1.74 20151119 145904 7.72 1.74 20151119 145906 7.72 1.74 20151119 145907 7.71 1.74 20151119 145908 7.71 1.74 20151119 145909 7.70 1.74 20151119 145910 7.71 1.75 20151119 145911 7.72 1.75 20151119 145912 7.73 1.75 20151119 145913 7.74 1.75 20151119 145914 7.76 1.76 20151119 145915 7.77 1.76 20151119 145916 7.79 1.77 20151119 145917 7.81 1.77 20151119 145918 7.83 1.77 20151119 145919 7.85 1.78 20151119 145920 7.88 1.78 20151119 145921 7.90 1.79 20151119 145922 7.92 1.79 20151119 145923 7.96 1.80 20151119 145924 7.99 1.80 20151119 145925 8.01 1.81 20151119 145926 8.03 1.81 20151119 145927 8.05 1.82 20151119 145928 8.08 1.82 20151119 145929 8.10 1.83 20151119 145930 8.12 1.84 20151119 145931 8.14 1.84 20151119 145932 8.16 1.85 20151119 145933 8.18 1.85 20151119 145934 8.20 1.86 20151119 145935 8.22 1.87 20151119 145936 8.23 1.87 20151119 145937 8.24 1.88 20151119 145938 8.25 1.89 20151119 145939 8.26 1.89 20151119 145940 8.27 1.90 20151119 145941 8.27 1.91 20151119 145942 8.28 1.91 20151119 145943 8.28 1.92 20151119 145944 8.28 1.93 20151119 145945 8.28 1.94 20151119 145946 8.29 1.94 20151119 145947 8.30 1.95 20151119 145948 8.30 1.96 20151119 145949 8.30 1.96 20151119 145950 8.30 1.97 20151119 145951 8.30 1.97 20151119 145952 8.30 1.98 20151119 145953 8.30 1.99 20151119 145954 8.29 1.99 20151119 145956 8.29 2.00 20151119 145957 8.31 2.00 20151119 145958 8.32 2.01 20151119 145959 8.34 2.02 20151119 150000 8.35 2.03 20151119 150001 8.37 2.03 20151119 150002 8.39 2.04 20151119 150003 8.41 2.05 20151119 150004 8.43 2.06 20151119 150005 8.44 2.06 20151119 150006 8.46 2.07 20151119 150007 8.48 2.08 20151119 150008 8.50 2.08 20151119 150009 8.52 2.09 20151119 150010 8.54 2.09 20151119 150011 8.56 2.10 20151119 150012 8.58 2.11 20151119 150013 8.60 2.11 20151119 150014 8.62 2.12 20151119 150015 8.64 2.12 20151119 150016 8.65 2.13 20151119 150017 8.67 2.13 20151119 150018 8.68 2.14 20151119 150019 8.70 2.14 20151119 150020 8.72 2.15 20151119 150021 8.73 2.16 20151119 150022 8.75 2.16 20151119 150023 8.77 2.17 20151119 150024 8.78 2.17 20151119 150025 8.80 2.18 20151119 150026 8.82 2.18 20151119 150027 8.84 2.18 20151119 150028 8.87 2.18 20151119 150029 8.89 2.19 20151119 150030 8.91 2.19 20151119 150031 8.93 2.19 20151119 150032 8.96 2.20 20151119 150033 8.98 2.20 20151119 150034 9.00 2.20 20151119 150035 9.02 2.21 20151119 150036 9.03 2.21 20151119 150037 9.04 2.21 20151119 150038 9.05 2.22 20151119 150039 9.05 2.22 20151119 150040 9.06 2.22 20151119 150041 9.06 2.22 20151119 150042 9.07 2.23 20151119 150043 9.07 2.23 20151119 150044 9.08 2.23 20151119 150045 9.08 2.24 20151119 150047 9.09 2.24 20151119 150048 9.07 2.24 20151119 150049 9.05 2.24 20151119 150050 9.02 2.24 20151119 150051 9.00 2.24 20151119 150052 8.97 2.25 20151119 150053 8.94 2.25 20151119 150054 8.93 2.25 20151119 150055 8.91 2.25 20151119 150056 8.90 2.25 20151119 150057 8.89 2.26 20151119 150058 8.90 2.26 20151119 150059 8.91 2.26 20151119 150100 8.92 2.26 20151119 150101 8.92 2.26 20151119 150102 8.91 2.26 20151119 150103 8.91 2.26 20151119 150104 8.90 2.27 20151119 150105 8.88 2.27 20151119 150106 8.86 2.27 20151119 150107 8.83 2.27 20151119 150108 8.84 2.27 20151119 150109 8.86 2.27 20151119 150110 8.87 2.27 20151119 150111 8.88 2.27 20151119 150112 8.89 2.27 20151119 150113 8.91 2.27 20151119 150114 8.92 2.27 20151119 150115 8.93 2.28 20151119 150116 8.95 2.28 20151119 150117 8.96 2.28 20151119 150118 8.98 2.28 20151119 150119 9.01 2.28 20151119 150120 9.04 2.28 20151119 150121 9.07 2.28 20151119 150122 9.10 2.28 20151119 150123 9.13 2.28 20151119 150124 9.15 2.29 20151119 150125 9.18 2.29 20151119 150126 9.20 2.29 20151119 150127 9.23 2.29 20151119 150128 9.23 2.29 20151119 150129 9.22 2.29 20151119 150130 9.21 2.29 20151119 150131 9.20 2.29 20151119 150132 9.20 2.29 20151119 150133 9.19 2.29 20151119 150134 9.19 2.29 20151119 150135 9.18 2.29 20151119 150137 9.18 2.29 20151119 150138 9.17 2.28 20151119 150139 9.17 2.28 20151119 150140 9.16 2.28 20151119 150141 9.16 2.27 20151119 150142 9.16 2.27 20151119 150143 9.16 2.27 20151119 150144 9.17 2.26 20151119 150145 9.18 2.26 20151119 150146 9.18 2.26 20151119 150147 9.19 2.26 20151119 150148 9.19 2.25 20151119 150149 9.16 2.25 20151119 150150 9.11 2.25 20151119 150151 9.07 2.24 20151119 150152 9.03 2.24 20151119 150153 8.98 2.24 20151119 150154 8.94 2.24 20151119 150155 8.90 2.23 20151119 150156 8.87 2.23 20151119 150157 8.83 2.23 20151119 150158 8.79 2.22 20151119 150159 8.77 2.22 20151119 150200 8.74 2.21 20151119 150201 8.71 2.21 20151119 150202 8.68 2.20 20151119 150203 8.65 2.20 20151119 150204 8.62 2.19 20151119 150205 8.59 2.19 20151119 150206 8.56 2.18 20151119 150207 8.53 2.17 20151119 150208 8.50 2.17 20151119 150209 8.49 2.16 20151119 150210 8.48 2.16 20151119 150211 8.48 2.16 20151119 150212 8.48 2.16 20151119 150213 8.49 2.16 20151119 150214 8.49 2.15 20151119 150215 8.50 2.15 20151119 150216 8.51 2.15 20151119 150217 8.51 2.15 20151119 150218 8.52 2.15 20151119 150219 8.50 2.15 20151119 150220 8.47 2.15 20151119 150221 8.44 2.14 20151119 150222 8.41 2.14 20151119 150223 8.38 2.14 20151119 150224 8.35 2.14 20151119 150225 8.33 2.13 20151119 150226 8.30 2.13 20151119 150228 8.26 2.13 20151119 150229 8.23 2.13 20151119 150230 8.23 2.13 20151119 150231 8.22 2.13 20151119 150232 8.22 2.13 20151119 150233 8.21 2.12 20151119 150234 8.20 2.12 20151119 150235 8.18 2.12 20151119 150236 8.16 2.12 20151119 150237 8.14 2.12 20151119 150238 8.11 2.11 20151119 150239 8.08 2.11 20151119 150240 8.08 2.11 20151119 150241 8.10 2.11 20151119 150242 8.13 2.11 20151119 150243 8.17 2.11 20151119 150244 8.20 2.10 20151119 150245 8.24 2.10 20151119 150246 8.27 2.10 20151119 150247 8.30 2.10 20151119 150248 8.33 2.10 20151119 150249 8.36 2.10 20151119 150250 8.38 2.09 20151119 150251 8.40 2.09 20151119 150252 8.41 2.08 20151119 150253 8.42 2.08 20151119 150254 8.43 2.07 20151119 150255 8.44 2.06 20151119 150256 8.45 2.06 20151119 150300 8.50 2.03 20151119 150301 8.56 2.03 20151119 150302 8.62 2.03 20151119 150303 8.68 2.02 20151119 150304 8.74 2.01 20151119 150305 8.81 2.01 20151119 150306 8.87 2.00 20151119 150307 8.94 2.00 20151119 150308 9.00 1.99 20151119 150309 9.07 1.98 20151119 150310 9.05 1.98 20151119 150311 8.99 1.96 20151119 150312 8.92 1.95 20151119 150313 8.86 1.94 20151119 150314 8.80 1.93 20151119 150315 8.74 1.92 20151119 150316 8.68 1.91 20151119 150317 8.62 1.90 20151119 150319 8.57 1.89 20151119 150320 8.51 1.88 20151119 150321 8.38 1.87 20151119 150322 8.20 1.85 20151119 150323 8.03 1.84 20151119 150324 7.86 1.83 20151119 150325 7.69 1.81 20151119 150326 7.52 1.80 20151119 150327 7.37 1.79 20151119 150328 7.21 1.77 20151119 150329 7.06 1.76 20151119 150330 6.92 1.75 20151119 150331 6.82 1.74 20151119 150332 6.76 1.73 20151119 150333 6.71 1.72 20151119 150334 6.65 1.72 20151119 150335 6.59 1.71 20151119 150336 6.52 1.70 20151119 150337 6.46 1.69 20151119 150338 6.40 1.69 20151119 150339 6.35 1.68 20151119 150340 6.29 1.67 20151119 150341 6.22 1.67 20151119 150342 6.15 1.66 20151119 150343 6.08 1.65 20151119 150344 6.01 1.64 20151119 150345 5.94 1.63 20151119 150346 5.86 1.62 20151119 150347 5.78 1.62 20151119 150348 5.70 1.61 20151119 150349 5.62 1.60 20151119 150350 5.53 1.59 20151119 150351 5.47 1.58 20151119 150352 5.43 1.58 20151119 150353 5.38 1.57 20151119 150354 5.32 1.57 20151119 150355 5.26 1.56 20151119 150356 5.20 1.56 20151119 150357 5.13 1.55 20151119 150358 5.05 1.55 20151119 150359 4.97 1.54 20151119 150400 4.89 1.54 20151119 150401 4.85 1.53 20151119 150402 4.82 1.52 20151119 150403 4.80 1.52 20151119 150404 4.78 1.51 20151119 150405 4.77 1.51 20151119 150406 4.76 1.50 20151119 150407 4.74 1.50 20151119 150409 4.72 1.49 20151119 150410 4.70 1.48 20151119 150411 4.68 1.48 20151119 150412 4.65 1.47 20151119 150413 4.61 1.47 20151119 150414 4.56 1.47 20151119 150415 4.52 1.47 20151119 150416 4.49 1.46 20151119 150417 4.46 1.46 20151119 150418 4.43 1.46 20151119 150419 4.40 1.46 20151119 150420 4.38 1.46 20151119 150421 4.36 1.46 20151119 150422 4.33 1.45 20151119 150423 4.30 1.45 20151119 150424 4.29 1.45 20151119 150425 4.28 1.45 20151119 150426 4.30 1.45 20151119 150427 4.32 1.45 20151119 150428 4.35 1.45 20151119 150429 4.39 1.45 20151119 150430 4.44 1.45 20151119 150431 4.52 1.45 20151119 150432 4.55 1.45 20151119 150433 4.57 1.45 20151119 150434 4.61 1.45 20151119 150435 4.65 1.45 20151119 150436 4.73 1.46 20151119 150437 4.79 1.46 20151119 150438 4.88 1.46 20151119 150439 4.97 1.46 20151119 150440 5.08 1.46 20151119 150441 5.21 1.46 20151119 150442 5.24 1.47 20151119 150443 5.22 1.47 20151119 150444 5.21 1.47 20151119 150445 5.21 1.47 20151119 150446 5.22 1.47 20151119 150447 5.24 1.47 20151119 150448 5.27 1.47 20151119 150449 5.32 1.47 20151119 150450 5.37 1.47 20151119 150451 5.43 1.47 20151119 150452 5.49 1.47 20151119 150453 5.55 1.47 20151119 150454 5.62 1.46 20151119 150455 5.69 1.46 20151119 150456 5.77 1.46 20151119 150457 5.86 1.46 20151119 150458 5.95 1.46 20151119 150500 6.04 1.46 20151119 150501 6.15 1.46 20151119 150502 6.25 1.46 20151119 150503 6.32 1.46 20151119 150504 6.35 1.47 20151119 150505 6.37 1.47 20151119 150506 6.41 1.47 20151119 150507 6.45 1.48 20151119 150508 6.49 1.48 20151119 150509 6.54 1.48 20151119 150510 6.58 1.48 20151119 150511 6.63 1.49 20151119 150512 6.69 1.49 20151119 150513 6.70 1.49 20151119 150514 6.67 1.48 20151119 150516 6.68 1.47 20151119 150517 6.70 1.47 20151119 150518 6.74 1.46 20151119 150519 6.76 1.46 20151119 150520 6.81 1.46 20151119 150521 6.89 1.46 20151119 150522 6.97 1.46 20151119 150523 7.06 1.46 20151119 150524 7.22 1.46 20151119 150525 7.40 1.47 20151119 150526 7.58 1.47 20151119 150527 7.76 1.48 20151119 150528 7.91 1.48 20151119 150529 8.10 1.48 20151119 150530 8.31 1.49 20151119 150531 8.51 1.49 20151119 150532 8.63 1.50 20151119 150654 3.86 0.22 20151119 150655 3.99 0.23 20151119 150705 4.78 0.34 20151119 150706 4.82 0.34 20151119 150707 4.86 0.35 20151119 150708 4.91 0.36 20151119 150710 5.02 0.38 20151119 150713 5.26 0.42 20151119 150717 5.44 0.42 20151119 150719 5.40 0.40 20151119 150720 5.37 0.39 20151119 150721 5.31 0.37 20151119 150753 8.12 1.12 20151119 150755 8.12 1.14 20151119 150756 8.11 1.17 20151119 150757 8.08 1.18 20151119 150758 8.06 1.20 20151119 150759 8.04 1.21 20151119 150800 8.03 1.23 20151119 150801 8.02 1.25 20151119 150802 8.01 1.26 20151119 150803 8.00 1.27 20151119 150804 8.00 1.29 20151119 150805 8.01 1.30 20151119 150806 8.02 1.32 20151119 150807 8.04 1.33 20151119 150808 8.07 1.34 20151119 150809 8.09 1.35 20151119 150810 8.12 1.36 20151119 150811 8.15 1.37 20151119 150812 8.18 1.38 20151119 150813 8.22 1.39 20151119 150814 8.25 1.40 20151119 150815 8.28 1.40 20151119 150816 8.31 1.41 20151119 150817 8.34 1.41 20151119 150818 8.36 1.41 20151119 150819 8.38 1.41 20151119 150820 8.39 1.41 20151119 150821 8.40 1.41 20151119 150822 8.42 1.41 20151119 150823 8.44 1.40 20151119 150824 8.46 1.40 20151119 150825 8.48 1.40 20151119 150826 8.49 1.40 20151119 150827 8.49 1.40 20151119 150828 8.49 1.40 20151119 150829 8.50 1.40 20151119 150830 8.49 1.40 20151119 150831 8.49 1.40 20151119 150832 8.48 1.40 20151119 150833 8.48 1.39 20151119 150834 8.47 1.39 20151119 150835 8.46 1.39 20151119 150836 8.45 1.39 20151119 150837 8.41 1.39 20151119 150838 8.37 1.38 20151119 150839 8.34 1.38 20151119 150840 8.30 1.37 20151119 150841 8.27 1.37 20151119 150842 8.24 1.36 20151119 150843 8.21 1.36 20151119 150845 8.19 1.36 20151119 150846 8.15 1.35 20151119 150847 8.12 1.35 20151119 150848 8.07 1.34 20151119 150849 8.01 1.33 20151119 150850 7.95 1.33 20151119 150851 7.89 1.32 20151119 150852 7.83 1.32 20151119 150853 7.77 1.31 20151119 150854 7.72 1.30 20151119 150855 7.66 1.30 20151119 150856 7.60 1.29 20151119 150857 7.55 1.28 20151119 150858 7.51 1.27 20151119 150859 7.46 1.26 20151119 150900 7.43 1.25 20151119 150901 7.39 1.24 20151119 150902 7.34 1.22 20151119 150903 7.30 1.21 20151119 150904 7.25 1.20 20151119 150905 7.20 1.19 20151119 150906 7.15 1.18 20151119 150907 7.10 1.16 20151119 150908 7.05 1.13 20151119 150909 6.99 1.11 20151119 150910 6.93 1.08 20151119 150911 6.87 1.05 20151119 150912 6.81 1.02 20151119 150913 6.74 0.99 20151119 150914 6.68 0.96 20151119 150915 6.61 0.93 20151119 150916 6.54 0.90 20151119 150917 6.46 0.88 20151119 150918 6.37 0.83 20151119 150919 6.27 0.78 20151119 150920 6.18 0.73 20151119 150924 5.75 0.56 20151119 150925 5.64 0.52 20151119 150926 5.52 0.48 20151119 150927 5.40 0.44 20151119 150928 5.26 0.43 20151119 150929 5.11 0.43 20151119 150930 4.96 0.42 20151119 150931 4.81 0.41 20151119 150932 4.67 0.41 20151119 150933 4.54 0.40 20151119 150934 4.41 0.39 20151119 150936 4.28 0.39 20151119 150937 4.16 0.37 20151119 150938 4.04 0.37 20151119 150945 3.08 0.37 20151119 150946 2.95 0.37 20151119 150947 2.81 0.39 20151119 150948 2.67 0.40 20151119 150949 2.58 0.43 20151119 150950 2.48 0.45 20151119 150951 2.38 0.48 20151119 150952 2.28 0.50 20151119 150953 2.19 0.52 20151119 150954 2.09 0.55 20151119 150955 1.99 0.56 20151119 150956 1.89 0.58 20151119 150957 1.78 0.61 20151119 150958 1.69 0.63 20151119 150959 1.61 0.64 20151119 151000 1.55 0.66 20151119 151001 1.49 0.68 20151119 151002 1.44 0.70 20151119 151003 1.40 0.72 20151119 151004 1.37 0.74 20151119 151005 1.36 0.74 20151119 151006 1.36 0.77 20151119 151007 1.38 0.79 20151119 151008 1.42 0.81 20151119 151009 1.36 0.83 20151119 151010 1.29 0.84 20151119 151011 1.21 0.85 20151119 151012 1.14 0.85 20151119 151013 1.09 0.84 20151119 151014 1.05 0.84 20151119 151015 1.03 0.84 20151119 151016 1.03 0.83 20151119 151017 1.02 0.83 20151119 151018 1.06 0.83 20151119 151019 1.07 0.82 20151119 151020 1.09 0.82 20151119 151021 1.12 0.82 20151119 151022 1.16 0.82 20151119 151023 1.22 0.81 20151119 151024 1.29 0.81 20151119 151025 1.36 0.81 20151119 151027 1.44 0.81 20151119 151028 1.52 0.81 20151119 151029 1.60 0.80 20151119 151030 1.69 0.80 20151119 151031 1.76 0.79 20151119 151032 1.85 0.79 20151119 151033 1.94 0.78 20151119 151034 2.03 0.78 20151119 151035 2.12 0.77 20151119 151036 2.22 0.77 20151119 151037 2.31 0.76 20151119 151038 2.39 0.76 20151119 151039 2.46 0.75 20151119 151040 2.50 0.74 20151119 151041 2.52 0.73 20151119 151042 2.55 0.71 20151119 151043 2.57 0.70 20151119 151044 2.60 0.68 20151119 151045 2.63 0.67 20151119 151046 2.66 0.66 20151119 151047 2.68 0.65 20151119 151048 2.71 0.63 20151119 151049 2.74 0.62 20151119 151050 2.78 0.60 20151119 151051 2.83 0.58 20151119 151052 2.88 0.56 20151119 151053 2.93 0.54 20151119 151054 2.98 0.52 20151119 151055 3.03 0.50 20151119 151056 3.07 0.48 20151119 151057 3.12 0.46 20151119 151058 3.17 0.44 20151119 151059 3.23 0.42 20151119 151100 3.30 0.41 20151119 151101 3.39 0.39 20151119 151102 3.48 0.37 20151119 151103 3.58 0.36 20151119 151104 3.66 0.34 20151119 151105 3.75 0.32 20151119 151106 3.83 0.30 20151119 151107 3.92 0.28 20151119 151108 4.00 0.26 20151119 151109 4.09 0.24 20151119 151843 3.76 1.34 20151119 151844 3.99 1.36 20151119 151845 4.24 1.39 20151119 151846 4.45 1.42 20151119 151847 4.61 1.45 20151119 151849 4.79 1.48 20151119 151850 4.96 1.51 20151119 151851 5.11 1.54 20151119 151852 5.26 1.57 20151119 151853 5.41 1.60 20151119 151854 5.53 1.62 20151119 151855 5.72 1.63 20151119 151856 5.93 1.65 20151119 151857 6.12 1.66 20151119 151858 6.35 1.67 20151119 151859 6.59 1.69 20151119 151900 6.79 1.70 20151119 151901 7.05 1.72 20151119 151902 7.33 1.74 20151119 151903 7.53 1.75 20151119 151904 7.77 1.77 20151119 151905 7.97 1.78 20151119 151906 8.01 1.80 20151119 151907 8.04 1.81 20151119 151908 8.05 1.82 20151119 151909 8.04 1.83 20151119 151910 8.02 1.84 20151119 151911 7.97 1.86 20151119 151912 7.91 1.87 20151119 151913 7.83 1.88 20151119 151914 7.74 1.89 20151119 151915 7.61 1.90 20151119 151916 7.46 1.91 20151119 151917 7.30 1.92 20151119 151918 7.11 1.92 20151119 151919 6.91 1.92 20151119 151920 6.75 1.92 20151119 151921 6.56 1.92 20151119 151922 6.37 1.93 20151119 151923 6.17 1.93 20151119 151924 5.95 1.93 20151119 151925 5.74 1.93 20151119 151926 5.52 1.94 20151119 151927 4.97 1.93 20151119 151928 4.33 1.93 20151119 151929 3.54 1.93 20151119 151930 2.95 1.93 20151119 151931 2.33 1.92 20151119 151932 2.05 1.92 20151119 151933 2.13 1.91 20151119 151934 2.53 1.91 20151119 151935 3.15 1.90 20151119 151936 3.73 1.89 20151119 151937 4.52 1.89 20151119 151939 4.70 1.88 20151119 151940 4.73 1.87 20151119 151941 4.74 1.86 20151119 151942 4.73 1.86 20151119 151943 4.69 1.85 20151119 151944 4.65 1.85 20151119 151945 4.58 1.84 20151119 151946 4.49 1.83 20151119 151947 4.40 1.83 20151119 151948 4.26 1.83 20151119 151949 4.12 1.82 20151119 151950 3.87 1.84 20151119 151951 3.62 1.86 20151119 151952 3.41 1.87 20151119 151953 3.12 1.89 20151119 151954 2.89 1.90 20151119 151955 2.59 1.92 20151119 151956 2.32 1.94 20151119 151957 2.05 1.95 20151119 151958 1.78 1.97 20151119 151959 1.52 1.98 20151119 152001 0.98 2.03 20151119 152002 0.62 2.06 20151119 152003 0.22 2.10 20151119 152004 0.15 2.12 20151119 152005 0.60 2.15 20151119 152006 0.94 2.18 20151119 152007 1.34 2.21 20151119 152008 1.65 2.23 20151119 152009 2.01 2.26 20151119 152010 2.33 2.29 20151119 152011 2.60 2.31 20151119 152012 2.82 2.34 20151119 152013 2.99 2.37 20151119 152014 3.19 2.40 20151119 152015 3.35 2.42 20151119 152016 3.55 2.45 20151119 152017 3.73 2.48 20151119 152018 3.88 2.50 20151119 152019 4.05 2.53 20151119 152020 4.18 2.55 20151119 152021 4.34 2.57 20151119 152022 4.47 2.59 20151119 152023 4.65 2.61 20151119 152024 4.80 2.63 20151119 152025 4.97 2.65 20151119 152026 5.14 2.67 20151119 152027 5.28 2.69 20151119 152028 5.44 2.71 20151119 152030 5.57 2.72 20151119 152031 5.72 2.74 20151119 152032 5.84 2.76 20151119 152033 5.99 2.77 20151119 152034 6.11 2.78 20151119 152035 6.30 2.80 20151119 152036 6.46 2.81 20151119 152037 6.64 2.83 20151119 152038 6.79 2.84 20151119 152039 6.96 2.86 20151119 152040 7.10 2.86 20151119 152041 7.27 2.88 20151119 152042 7.43 2.90 20151119 152043 7.56 2.91 20151119 152044 7.71 2.92 20151119 152045 7.83 2.93 20151119 152046 7.96 2.95 20151119 152047 8.07 2.96 20151119 152048 8.21 2.97 20151119 152049 8.32 2.98 20151119 152050 8.45 3.00 20151119 152051 8.57 3.01 20151119 152052 8.70 3.02 20151119 152053 8.81 3.03 20151119 152054 8.95 3.05 20151119 152055 9.06 3.06 20151119 152056 9.19 3.07 20151119 152057 9.31 3.09 20151119 152058 9.46 3.11 20151119 152059 9.57 3.12 20151119 152100 9.72 3.15 20151119 152101 9.83 3.17 20151119 152102 9.98 3.19 20151119 152103 10.09 3.21 20151119 152104 10.23 3.23 20151119 152105 10.35 3.25 20151119 152106 10.49 3.27 20151119 152107 10.61 3.29 20151119 152108 10.77 3.31 20151119 152109 10.90 3.34 20151119 152110 11.03 3.36 20151119 152111 11.18 3.39 20151119 152112 11.29 3.41 20151119 152113 11.43 3.44 20151119 152114 11.53 3.46 20151119 152115 11.66 3.49 20151119 152116 11.75 3.51 20151119 152117 11.87 3.54 20151119 152118 11.95 3.56 20151119 152120 12.05 3.58 20151119 152121 12.14 3.60 20151119 152122 12.25 3.62 20151119 152123 12.33 3.64 20151119 152124 12.45 3.66 20151119 152125 12.55 3.68 20151119 152126 12.64 3.70 20151119 152127 12.75 3.72 20151119 152128 12.84 3.74 20151119 152129 12.95 3.77 20151119 152130 13.04 3.78 20151119 152131 13.11 3.81 20151119 152132 13.14 3.82 20151119 152133 13.18 3.83 20151119 152134 13.21 3.85 20151119 152135 13.25 3.86 20151119 152136 13.31 3.88 20151119 152137 13.36 3.89 20151119 152138 13.44 3.91 20151119 152139 13.52 3.92 20151119 152140 13.61 3.94 20151119 152141 13.69 3.96 20151119 152142 13.78 3.97 20151119 152143 13.90 4.00 20151119 152144 13.99 4.02 20151119 152145 14.11 4.05 20151119 152146 14.20 4.07 20151119 152147 14.30 4.09 20151119 152148 14.41 4.12 20151119 152149 14.50 4.14 20151119 152150 14.59 4.17 20151119 152151 14.66 4.18 20151119 152152 14.73 4.20 20151119 152153 14.81 4.22 20151119 152154 14.78 4.23 20151119 152155 14.72 4.24 20151119 152156 14.67 4.25 20151119 152157 14.63 4.25 20151119 152158 14.59 4.26 20151119 152159 14.55 4.26 20151119 152200 14.52 4.27 20151119 152201 14.50 4.27 20151119 152202 14.49 4.28 20151119 152203 14.47 4.29 20151119 152204 14.47 4.29 20151119 152205 14.53 4.31 20151119 152206 14.66 4.33 20151119 152207 14.79 4.36 20151119 152208 14.97 4.39 20151119 152209 15.12 4.42 20151119 152211 15.28 4.45 20151119 152212 15.48 4.48 20151119 152213 15.65 4.51 20151119 152214 15.83 4.54 20151119 152215 16.03 4.58 20151119 152216 16.19 4.61 20151119 152217 16.39 4.64 20151119 152218 16.46 4.66 20151119 152219 16.52 4.68 20151119 152220 16.60 4.70 20151119 152221 16.66 4.72 20151119 152222 16.73 4.73 20151119 152223 16.79 4.75 20151119 152224 16.85 4.76 20151119 152225 16.90 4.77 20151119 152226 16.95 4.79 20151119 152227 16.99 4.79 20151119 152228 17.02 4.80 20151119 152229 17.06 4.81 20151119 152230 17.07 4.81 20151119 152231 17.10 4.80 20151119 152232 17.12 4.81 20151119 152233 17.15 4.80 20151119 152234 17.18 4.80 20151119 152235 17.23 4.80 20151119 152236 17.27 4.80 20151119 152237 17.30 4.80 20151119 152238 17.34 4.81 20151119 152239 17.37 4.81 20151119 152240 17.41 4.81 20151119 152241 17.40 4.80 20151119 152242 17.37 4.79 20151119 152243 17.35 4.79 20151119 152244 17.33 4.77 20151119 152245 17.31 4.76 20151119 152246 17.29 4.76 20151119 152247 17.28 4.75 20151119 152248 17.25 4.74 20151119 152249 17.23 4.73 20151119 152250 17.21 4.72 20151119 152251 17.19 4.72 20151119 152252 17.15 4.71 20151119 152253 17.10 4.68 20151119 152254 17.05 4.66 20151119 152255 16.99 4.63 20151119 152256 16.94 4.61 20151119 152257 16.89 4.58 20151119 152258 16.83 4.56 20151119 152259 16.75 4.53 20151119 152300 16.68 4.51 20151119 152302 16.61 4.48 20151119 152303 16.54 4.46 20151119 152304 16.45 4.43 20151119 152305 16.39 4.39 20151119 152306 16.34 4.36 20151119 152307 16.28 4.33 20151119 152308 16.22 4.29 20151119 152309 16.16 4.26 20151119 152310 16.10 4.23 20151119 152311 16.02 4.20 20151119 152312 15.94 4.16 20151119 152313 15.87 4.13 20151119 152314 15.80 4.10 20151119 152315 15.73 4.07 20151119 152316 15.65 4.04 20151119 152317 15.60 4.02 20151119 152318 15.57 4.00 20151119 152319 15.55 3.98 20151119 152320 15.53 3.96 20151119 152321 15.51 3.95 20151119 152322 15.49 3.94 20151119 152323 15.47 3.92 20151119 152324 15.45 3.91 20151119 152325 15.43 3.89 20151119 152326 15.40 3.88 20151119 152327 15.37 3.86 20151119 152328 15.34 3.85 20151119 152329 15.21 3.82 20151119 152330 15.03 3.80 20151119 152331 14.79 3.77 20151119 152332 14.60 3.75 20151119 152333 14.41 3.73 20151119 152334 14.22 3.71 20151119 152335 14.04 3.69 20151119 152336 13.86 3.67 20151119 152337 13.64 3.65 20151119 152338 13.47 3.63 20151119 152339 13.30 3.61 20151119 152340 13.12 3.59 20151119 152341 12.89 3.57 20151119 152342 12.63 3.56 20151119 152343 12.33 3.54 20151119 152344 12.09 3.52 20151119 152345 11.85 3.51 20151119 152346 11.62 3.49 20151119 152347 11.40 3.48 20151119 152348 11.18 3.46 20151119 152349 10.97 3.45 20151119 152350 10.75 3.43 20151119 152352 10.59 3.43 20151119 152353 10.44 3.42 20151119 152354 10.45 3.43 20151119 152355 10.51 3.44 20151119 152356 10.56 3.45 20151119 152357 10.61 3.45 20151119 152358 10.65 3.46 20151119 152359 10.70 3.47 20151119 152400 10.74 3.48 20151119 152401 10.80 3.49 20151119 152402 10.86 3.50 20151119 152403 10.91 3.52 20151119 152404 10.96 3.53 20151119 152405 11.01 3.54 20151119 152406 11.06 3.55 20151119 152407 11.14 3.57 20151119 152408 11.22 3.58 20151119 152409 11.30 3.59 20151119 152410 11.36 3.61 20151119 152411 11.42 3.63 20151119 152412 11.49 3.64 20151119 152413 11.55 3.66 20151119 152414 11.61 3.67 20151119 152415 11.68 3.69 20151119 152416 11.75 3.70 20151119 152417 11.82 3.72 20151119 152418 11.88 3.73 20151119 152419 11.89 3.75 20151119 152420 11.90 3.76 20151119 152421 11.92 3.78 20151119 152422 11.95 3.80 20151119 152423 11.99 3.81 20151119 152424 12.04 3.83 20151119 152425 12.08 3.84 20151119 152426 12.15 3.86 20151119 152427 12.21 3.87 20151119 152428 12.24 3.88 20151119 152429 12.26 3.89 20151119 152430 12.27 3.90 20151119 152431 12.21 3.91 20151119 152432 12.16 3.92 20151119 152433 12.12 3.93 20151119 152434 12.08 3.93 20151119 152435 12.05 3.94 20151119 152436 12.03 3.94 20151119 152437 12.00 3.95 20151119 152438 11.98 3.95 20151119 152439 11.96 3.96 20151119 152440 11.96 3.96 20151119 152441 11.96 3.97 20151119 152443 11.98 3.97 20151119 152444 11.93 3.97 20151119 152445 11.83 3.97 20151119 152446 11.69 3.97 20151119 152447 11.53 3.97 20151119 152448 11.36 3.97 20151119 152449 11.21 3.97 20151119 152450 11.06 3.96 20151119 152451 10.91 3.96 20151119 152452 10.81 3.96 20151119 152453 10.68 3.96 20151119 152454 10.56 3.96 20151119 152455 10.45 3.96 20151119 152456 10.36 3.95 20151119 152457 10.24 3.95 20151119 152458 10.11 3.95 20151119 152459 9.98 3.96 20151119 152500 9.85 3.96 20151119 152501 9.71 3.96 20151119 152502 9.58 3.96 20151119 152503 9.44 3.96 20151119 152504 9.31 3.96 20151119 152505 9.19 3.97 20151119 152506 9.12 3.97 20151119 152507 9.02 3.98 20151119 152508 8.93 3.98 20151119 152509 8.86 3.99 20151119 152510 8.82 4.00 20151119 152511 8.79 4.01 20151119 152512 8.77 4.02 20151119 152513 8.74 4.03 20151119 152514 8.71 4.04 20151119 152515 8.71 4.05 20151119 152516 8.68 4.06 20151119 152517 8.66 4.07 20151119 152518 8.62 4.08 20151119 152519 8.57 4.09 20151119 152520 8.51 4.10 20151119 152521 8.46 4.11 20151119 152522 8.43 4.13 20151119 152523 8.42 4.14 20151119 152524 8.40 4.16 20151119 152525 8.39 4.17 20151119 152526 8.41 4.19 20151119 152527 8.42 4.21 20151119 152528 8.43 4.22 20151119 152529 8.49 4.24 20151119 152530 8.49 4.26 20151119 152531 8.49 4.27 20151119 152532 8.50 4.29 20151119 152534 8.49 4.31 20151119 152535 8.53 4.32 20151119 152536 8.51 4.34 20151119 152537 8.45 4.36 20151119 152538 8.41 4.38 20151119 152539 8.38 4.40 20151119 152540 8.39 4.41 20151119 152541 8.38 4.43 20151119 152542 8.40 4.45 20151119 152543 8.43 4.47 20151119 152544 8.45 4.49 20151119 152545 8.45 4.51 20151119 152546 8.44 4.53 20151119 152547 8.41 4.54 20151119 152548 8.38 4.56 20151119 152549 8.35 4.57 20151119 152550 8.36 4.59 20151119 152551 8.41 4.61 20151119 152552 8.48 4.64 20151119 152553 8.56 4.66 20151119 152554 8.66 4.68 20151119 152555 8.75 4.70 20151119 152556 8.86 4.72 20151119 152557 8.98 4.74 20151119 152558 9.09 4.76 20151119 152559 9.22 4.79 20151119 152600 9.37 4.81 20151119 152601 9.48 4.83 20151119 152602 9.58 4.85 20151119 152603 9.66 4.87 20151119 152604 9.74 4.90 20151119 152605 9.84 4.92 20151119 152606 9.94 4.94 20151119 152607 10.09 4.97 20151119 152608 10.24 5.00 20151119 152609 10.38 5.03 20151119 152610 10.53 5.06 20151119 152611 10.67 5.09 20151119 152612 10.82 5.11 20151119 152613 10.94 5.14 20151119 152614 11.07 5.16 20151119 152615 11.18 5.19 20151119 152616 11.27 5.21 20151119 152617 11.31 5.24 20151119 152618 11.36 5.27 20151119 152619 11.43 5.30 20151119 152620 11.51 5.33 20151119 152621 11.63 5.36 20151119 152622 11.74 5.39 20151119 152624 11.86 5.42 20151119 152625 11.97 5.46 20151119 152626 12.11 5.49 20151119 152627 12.24 5.52 20151119 152628 12.37 5.55 20151119 152629 12.49 5.58 20151119 152630 12.58 5.61 20151119 152631 12.67 5.63 20151119 152632 12.69 5.66 20151119 152633 12.73 5.69 20151119 152634 12.80 5.72 20151119 152635 12.88 5.75 20151119 152636 12.98 5.78 20151119 152637 13.08 5.82 20151119 152638 13.21 5.85 20151119 152639 13.32 5.89 20151119 152640 13.44 5.92 20151119 152641 13.59 5.96 20151119 152642 13.72 5.99 20151119 152643 13.83 6.02 20151119 152644 13.93 6.05 20151119 152645 14.01 6.08 20151119 152646 13.99 6.10 20151119 152647 14.02 6.13 20151119 152648 14.03 6.15 20151119 152649 14.12 6.17 20151119 152650 14.16 6.20 20151119 152651 14.26 6.23 20151119 152652 14.34 6.25 20151119 152653 14.44 6.29 20151119 152654 14.55 6.31 20151119 152655 14.67 6.35 20151119 152656 14.80 6.38 20151119 152657 14.87 6.41 20151119 152658 14.94 6.43 20151119 152659 15.02 6.46 20151119 152700 15.03 6.48 20151119 152701 14.92 6.49 20151119 152702 14.90 6.50 20151119 152703 14.88 6.51 20151119 152704 14.84 6.52 20151119 152705 14.87 6.53 20151119 152706 14.88 6.54 20151119 152707 14.96 6.56 20151119 152708 15.07 6.57 20151119 152709 15.17 6.59 20151119 152710 15.23 6.60 20151119 152711 15.29 6.62 20151119 152712 15.37 6.64 20151119 152713 15.45 6.66 20151119 152715 15.52 6.68 20151119 152716 15.48 6.69 20151119 152717 15.38 6.68 20151119 152718 15.23 6.67 20151119 152719 15.18 6.67 20151119 152720 15.16 6.67 20151119 152721 15.12 6.66 20151119 152722 15.17 6.66 20151119 152723 15.24 6.66 20151119 152724 15.25 6.66 20151119 152725 15.32 6.66 20151119 152726 15.40 6.67 20151119 152727 15.47 6.67 20151119 152728 15.59 6.68 20151119 152729 15.72 6.69 20151119 152730 15.79 6.70 20151119 152731 15.75 6.69 20151119 152732 15.72 6.69 20151119 152733 15.71 6.69 20151119 152734 15.67 6.67 20151119 152735 15.72 6.67 20151119 152736 15.75 6.67 20151119 152737 15.77 6.66 20151119 152738 15.76 6.65 20151119 152739 15.82 6.65 20151119 152740 15.90 6.66 20151119 152741 16.02 6.66 20151119 152742 16.07 6.66 20151119 152743 16.09 6.66 20151119 152744 16.17 6.66 20151119 152745 16.24 6.67 20151119 152746 16.32 6.68 20151119 152747 16.36 6.67 20151119 152748 16.31 6.65 20151119 152749 16.32 6.65 20151119 152750 16.36 6.64 20151119 152751 16.39 6.63 20151119 152752 16.46 6.63 20151119 152753 16.52 6.63 20151119 152754 16.52 6.62 20151119 152755 16.57 6.62 20151119 152756 16.62 6.61 20151119 152757 16.70 6.61 20151119 152758 16.78 6.62 20151119 152759 16.85 6.62 20151119 152800 16.90 6.62 20151119 152801 16.94 6.61 20151119 152802 17.00 6.61 20151119 152803 16.99 6.59 20151119 152805 17.04 6.59 20151119 152806 17.09 6.58 20151119 152807 17.10 6.58 20151119 152808 17.12 6.57 20151119 152809 17.14 6.57 20151119 152810 17.18 6.56 20151119 152811 17.20 6.56 20151119 152812 17.22 6.55 20151119 152813 17.23 6.54 20151119 152814 17.24 6.54 20151119 152815 17.25 6.53 20151119 152816 17.26 6.52 20151119 152817 17.29 6.51 20151119 152818 17.30 6.50 20151119 152819 17.32 6.49 20151119 152820 17.32 6.46 20151119 152821 17.33 6.43 20151119 152822 17.36 6.41 20151119 152823 17.40 6.39 20151119 152824 17.41 6.37 20151119 152825 17.43 6.35 20151119 152826 17.46 6.33 20151119 152827 17.50 6.31 20151119 152828 17.54 6.29 20151119 152829 17.57 6.28 20151119 152830 17.58 6.25 20151119 152831 17.60 6.23 20151119 152832 17.63 6.21 20151119 152833 17.68 6.20 20151119 152834 17.71 6.18 20151119 152835 17.71 6.16 20151119 152836 17.72 6.14 20151119 152837 17.49 6.08 20151119 152838 17.20 6.01 20151119 152839 16.97 5.94 20151119 152840 16.81 5.86 20151119 152841 16.76 5.82 20151119 152842 16.66 5.76 20151119 152843 16.60 5.69 20151119 152844 16.62 5.63 20151119 152845 16.62 5.58 20151119 152846 16.61 5.52 20151119 152847 16.67 5.49 20151119 152848 16.70 5.44 20151119 152849 16.79 5.39 20151119 152850 16.88 5.35 20151119 152851 16.89 5.30 20151119 152852 16.94 5.27 20151119 152853 16.98 5.22 20151119 152854 17.01 5.17 20151119 152856 16.26 5.10 20151119 152857 15.74 5.04 20151119 152858 14.95 4.95 20151119 152859 14.21 4.85 20151119 152900 13.53 4.76 20151119 152901 13.15 4.70 20151119 152902 12.56 4.61 20151119 152903 12.03 4.52 20151119 152904 11.75 4.45 20151119 152905 11.33 4.36 20151119 152906 10.97 4.27 20151119 152907 10.82 4.21 20151119 152908 10.47 4.12 20151119 152909 10.19 4.04 20151119 152910 10.12 3.98 20151119 152911 9.94 3.90 20151119 152912 9.75 3.82 20151119 152913 9.66 3.76 20151119 152914 9.36 3.70 20151119 152915 9.10 3.67 20151119 152916 8.59 3.62 20151119 152917 8.07 3.58 20151119 152918 7.80 3.55 20151119 152919 7.34 3.51 20151119 152920 7.15 3.47 20151119 152921 6.79 3.42 20151119 152922 6.45 3.37 20151119 152923 6.19 3.35 20151119 152924 5.77 3.31 20151119 152925 5.56 3.28 20151119 152926 5.20 3.24 20151119 152927 5.03 3.22 20151119 152928 4.73 3.19 20151119 152929 4.60 3.18 20151119 152930 4.36 3.15 20151119 152931 4.27 3.14 20151119 152932 4.10 3.12 20151119 152933 4.05 3.11 20151119 152934 4.04 3.08 20151119 152936 4.20 3.04 20151119 152940 4.24 2.83 20151119 152941 4.21 2.75 20151119 153355 10.63 1.68 20151119 153358 10.81 1.95 20151119 153400 10.89 2.06 20151119 153401 10.88 2.11 20151119 153402 10.88 2.17 20151119 153403 10.87 2.22 20151119 153404 10.93 2.29 20151119 153405 11.12 2.35 20151119 153406 11.30 2.40 20151119 153407 11.48 2.46 20151119 153408 11.59 2.51 20151119 153409 11.56 2.53 20151119 153410 11.53 2.54 20151119 153411 11.50 2.57 20151119 153412 11.43 2.58 20151119 153413 11.32 2.59 20151119 153414 11.20 2.61 20151119 153415 11.09 2.61 20151119 153416 11.21 2.65 20151119 153417 11.45 2.68 20151119 153418 11.67 2.72 20151119 153419 11.91 2.75 20151119 153420 12.04 2.80 20151119 153421 12.13 2.87 20151119 153422 12.23 2.94 20151119 153423 12.33 3.01 20151119 153424 12.35 3.05 20151119 153425 12.37 3.10 20151119 153426 12.39 3.14 20151119 153427 12.42 3.19 20151119 153428 12.45 3.21 20151119 153429 12.49 3.24 20151119 153430 12.53 3.27 20151119 153431 12.55 3.29 20151119 153432 12.59 3.31 20151119 153433 12.63 3.33 20151119 153434 12.67 3.35 20151119 153435 12.69 3.37 20151119 153436 12.68 3.37 20151119 153437 12.67 3.38 20151119 153438 12.66 3.38 20151119 153439 12.66 3.38 20151119 153440 12.68 3.38 20151119 153441 12.70 3.38 20151119 153442 12.73 3.37 20151119 153443 12.73 3.37 20151119 153444 12.70 3.36 20151119 153445 12.67 3.35 20151119 153446 12.65 3.33 20151119 153447 12.64 3.32 20151119 153448 12.66 3.32 20151119 153450 12.68 3.33 20151119 153451 12.70 3.32 20151119 153452 12.69 3.34 20151119 153453 12.66 3.39 20151119 153454 12.62 3.43 20151119 153455 12.59 3.47 20151119 153456 12.57 3.50 20151119 153457 12.58 3.49 20151119 153458 12.58 3.50 20151119 153459 12.58 3.50 20151119 153500 12.59 3.52 20151119 153501 12.61 3.54 20151119 153502 12.64 3.57 20151119 153503 12.66 3.59 20151119 153504 12.68 3.61 20151119 153505 12.67 3.63 20151119 153506 12.67 3.64 20151119 153507 12.66 3.66 20151119 153508 12.65 3.67 20151119 153509 12.65 3.69 20151119 153510 12.65 3.70 20151119 153511 12.65 3.72 20151119 153512 12.65 3.74 20151119 153513 12.64 3.75 20151119 153514 12.63 3.77 20151119 153515 12.63 3.79 20151119 153516 12.62 3.81 20151119 153517 12.61 3.83 20151119 153518 12.60 3.86 20151119 153519 12.60 3.88 20151119 153520 12.59 3.91 20151119 153521 12.57 3.94 20151119 153522 12.55 3.99 20151119 153523 12.53 4.01 20151119 153524 12.51 4.03 20151119 153525 12.50 4.05 20151119 153526 12.50 4.07 20151119 153527 12.50 4.09 20151119 153528 12.49 4.11 20151119 153529 12.48 4.13 20151119 153530 12.47 4.15 20151119 153531 12.45 4.16 20151119 153532 12.44 4.16 20151119 153533 12.41 4.12 20151119 153534 12.39 4.09 20151119 153535 12.37 4.06 20151119 153536 12.34 4.03 20151119 153537 12.30 4.02 20151119 153538 12.27 4.01 20151119 153539 12.23 3.99 20151119 153541 12.19 3.99 20151119 153542 12.16 4.02 20151119 153543 12.14 4.04 20151119 153544 12.10 4.06 20151119 153545 12.08 4.08 20151119 153546 12.03 4.09 20151119 153547 11.99 4.10 20151119 153548 11.95 4.10 20151119 153549 11.90 4.11 20151119 153550 11.85 4.11 20151119 153551 11.80 4.11 20151119 153552 11.75 4.11 20151119 153553 11.70 4.10 20151119 153554 11.65 4.11 20151119 153555 11.60 4.11 20151119 153556 11.55 4.11 20151119 153557 11.50 4.12 20151119 153558 11.46 4.11 20151119 153559 11.42 4.11 20151119 153600 11.38 4.10 20151119 153601 11.34 4.10 20151119 153602 11.30 4.11 20151119 153603 11.26 4.12 20151119 153604 11.23 4.14 20151119 153605 11.20 4.15 20151119 153606 11.17 4.17 20151119 153607 11.14 4.19 20151119 153608 11.11 4.20 20151119 153609 11.09 4.22 20151119 153610 11.06 4.24 20151119 153611 11.03 4.25 20151119 153612 10.99 4.26 20151119 153613 10.96 4.28 20151119 153614 10.93 4.29 20151119 153615 10.89 4.31 20151119 153616 10.86 4.32 20151119 153617 10.83 4.33 20151119 153618 10.79 4.34 20151119 153619 10.75 4.35 20151119 153620 10.70 4.37 20151119 153621 10.66 4.37 20151119 153622 10.61 4.39 20151119 153623 10.57 4.40 20151119 153624 10.50 4.41 20151119 153625 10.43 4.42 20151119 153626 10.36 4.43 20151119 153627 10.28 4.44 20151119 153628 10.19 4.45 20151119 153629 10.10 4.46 20151119 153630 10.01 4.47 20151119 153632 9.91 4.48 20151119 153633 9.80 4.49 20151119 153634 9.69 4.50 20151119 153635 9.57 4.51 20151119 153636 9.46 4.52 20151119 153637 9.36 4.52 20151119 153638 9.26 4.54 20151119 153639 9.17 4.55 20151119 153640 9.08 4.56 20151119 153641 8.99 4.57 20151119 153642 8.91 4.58 20151119 153643 8.85 4.59 20151119 153644 8.79 4.60 20151119 153645 8.72 4.61 20151119 153646 8.68 4.62 20151119 153647 8.65 4.63 20151119 153648 8.62 4.64 20151119 153649 8.60 4.65 20151119 153650 8.57 4.66 20151119 153651 8.55 4.67 20151119 153652 8.52 4.67 20151119 153653 8.50 4.68 20151119 153654 8.48 4.69 20151119 153655 8.48 4.70 20151119 153656 8.50 4.71 20151119 153657 8.53 4.72 20151119 153658 8.59 4.73 20151119 153659 8.66 4.74 20151119 153700 8.79 4.74 20151119 153701 9.01 4.75 20151119 153702 9.26 4.76 20151119 153703 9.56 4.78 20151119 153704 9.84 4.79 20151119 153705 10.12 4.80 20151119 153706 10.40 4.81 20151119 153707 10.69 4.82 20151119 153708 10.96 4.83 20151119 153709 11.22 4.84 20151119 153710 11.49 4.85 20151119 153711 11.72 4.85 20151119 153712 11.95 4.86 20151119 153713 12.17 4.86 20151119 153714 12.38 4.86 20151119 153715 12.62 4.86 20151119 153716 12.83 4.86 20151119 153717 13.04 4.86 20151119 153718 13.26 4.86 20151119 153719 13.47 4.85 20151119 153720 13.63 4.84 20151119 153722 13.79 4.83 20151119 153723 13.95 4.83 20151119 153724 14.08 4.81 20151119 153725 14.13 4.79 20151119 153726 14.17 4.78 20151119 153727 14.21 4.75 20151119 153728 14.25 4.74 20151119 153729 14.24 4.72 20151119 153730 14.23 4.69 20151119 153731 14.21 4.67 20151119 153732 14.20 4.65 20151119 153733 14.18 4.63 20151119 153734 14.16 4.61 20151119 153735 14.15 4.59 20151119 153736 14.13 4.57 20151119 153737 14.11 4.55 20151119 153738 14.10 4.53 20151119 153739 14.10 4.51 20151119 153740 14.11 4.49 20151119 153741 14.11 4.47 20151119 153742 14.12 4.45 20151119 153743 14.13 4.43 20151119 153744 14.12 4.41 20151119 153745 14.11 4.39 20151119 153746 14.10 4.37 20151119 153747 14.09 4.34 20151119 153748 14.09 4.32 20151119 153749 14.11 4.30 20151119 153750 14.12 4.28 20151119 153751 14.13 4.26 20151119 153752 14.13 4.24 20151119 153753 14.14 4.21 20151119 153754 14.15 4.19 20151119 153755 14.15 4.17 20151119 153756 14.15 4.15 20151119 153757 14.15 4.13 20151119 153758 14.15 4.10 20151119 153759 14.14 4.08 20151119 153800 14.13 4.05 20151119 153801 14.12 4.03 20151119 153802 14.10 4.00 20151119 153803 14.08 3.98 20151119 153804 14.04 3.95 20151119 153805 13.99 3.92 20151119 153806 13.95 3.90 20151119 153807 13.88 3.87 20151119 153808 13.83 3.84 20151119 153809 13.74 3.81 20151119 153810 13.66 3.77 20151119 153811 13.58 3.75 20151119 153813 13.49 3.71 20151119 153814 13.40 3.68 20151119 153815 13.34 3.65 20151119 153816 13.25 3.62 20151119 153817 13.17 3.59 20151119 153818 13.10 3.56 20151119 153819 13.04 3.53 20151119 153820 12.97 3.50 20151119 153821 12.91 3.47 20151119 153822 12.86 3.45 20151119 153823 12.81 3.42 20151119 153824 12.75 3.39 20151119 153825 12.70 3.37 20151119 153826 12.65 3.35 20151119 153827 12.60 3.32 20151119 153828 12.54 3.30 20151119 153829 12.47 3.27 20151119 153830 12.40 3.25 20151119 153831 12.33 3.23 20151119 153832 12.25 3.20 20151119 153833 12.16 3.18 20151119 153834 12.07 3.16 20151119 153835 11.98 3.13 20151119 153836 11.89 3.12 20151119 153837 11.78 3.09 20151119 153838 11.68 3.07 20151119 153839 11.57 3.05 20151119 153840 11.46 3.03 20151119 153841 11.37 3.01 20151119 153842 11.30 3.00 20151119 153843 11.27 2.99 20151119 153844 11.23 2.97 20151119 153845 11.20 2.96 20151119 153846 11.17 2.95 20151119 153847 11.15 2.94 20151119 153848 11.14 2.94 20151119 153849 11.12 2.93 20151119 153850 11.10 2.92 20151119 153851 11.08 2.91 20151119 153852 11.06 2.91 20151119 153853 11.04 2.90 20151119 153854 11.02 2.90 20151119 153855 10.99 2.89 20151119 153856 10.95 2.88 20151119 153857 10.91 2.88 20151119 153858 10.85 2.87 20151119 153859 10.77 2.86 20151119 153900 10.68 2.85 20151119 153901 10.59 2.84 20151119 153903 10.51 2.83 20151119 153904 10.44 2.83 20151119 153905 10.37 2.82 20151119 153906 10.30 2.81 20151119 153907 10.24 2.81 20151119 153908 10.18 2.80 20151119 153909 10.13 2.80 20151119 153910 10.07 2.79 20151119 153911 10.02 2.79 20151119 153912 9.96 2.79 20151119 153913 9.90 2.78 20151119 153914 9.84 2.78 20151119 153915 9.78 2.78 20151119 153916 9.73 2.77 20151119 153917 9.65 2.77 20151119 153918 9.57 2.76 20151119 153919 9.47 2.76 20151119 153920 9.40 2.75 20151119 153921 9.33 2.75 20151119 153922 9.25 2.75 20151119 153923 9.17 2.75 20151119 153924 9.09 2.74 20151119 153925 9.01 2.74 20151119 153926 8.93 2.74 20151119 153927 8.83 2.74 20151119 153928 8.75 2.73 20151119 153929 8.67 2.73 20151119 153930 8.58 2.73 20151119 153931 8.50 2.73 20151119 153932 8.41 2.73 20151119 153933 8.32 2.73 20151119 153934 8.25 2.73 20151119 153935 8.19 2.73 20151119 153936 8.13 2.73 20151119 153937 8.07 2.74 20151119 153938 8.00 2.74 20151119 153939 7.95 2.74 20151119 153940 7.90 2.74 20151119 153941 7.85 2.74 20151119 153942 7.79 2.75 20151119 153943 7.74 2.75 20151119 153944 7.70 2.75 20151119 153945 7.66 2.76 20151119 153946 7.60 2.76 20151119 153947 7.56 2.76 20151119 153948 7.52 2.77 20151119 153949 7.50 2.77 20151119 153950 7.47 2.78 20151119 153951 7.45 2.78 20151119 153952 7.42 2.79 20151119 153954 7.39 2.79 20151119 153955 7.36 2.80 20151119 153956 7.32 2.80 20151119 153957 7.28 2.81 20151119 153958 7.25 2.81 20151119 153959 7.21 2.81 20151119 154000 7.16 2.82 20151119 154001 7.12 2.82 20151119 154002 7.09 2.82 20151119 154003 7.04 2.83 20151119 154004 7.00 2.83 20151119 154005 6.97 2.84 20151119 154006 6.92 2.84 20151119 154007 6.87 2.84 20151119 154008 6.83 2.85 20151119 154009 6.78 2.85 20151119 154010 6.74 2.86 20151119 154011 6.69 2.86 20151119 154012 6.64 2.87 20151119 154013 6.60 2.87 20151119 154014 6.55 2.88 20151119 154015 6.50 2.88 20151119 154016 6.46 2.89 20151119 154017 6.42 2.89 20151119 154018 6.35 2.90 20151119 154019 6.30 2.90 20151119 154020 6.24 2.90 20151119 154021 6.18 2.91 20151119 154022 6.12 2.91 20151119 154023 6.07 2.91 20151119 154024 6.02 2.92 20151119 154025 5.97 2.92 20151119 154026 5.93 2.93 20151119 154027 5.88 2.93 20151119 154028 5.84 2.94 20151119 154029 5.79 2.94 20151119 154030 5.75 2.94 20151119 154031 5.70 2.95 20151119 154032 5.65 2.95 20151119 154033 5.61 2.96 20151119 154034 5.58 2.96 20151119 154035 5.54 2.96 20151119 154036 5.51 2.97 20151119 154037 5.47 2.97 20151119 154038 5.44 2.98 20151119 154039 5.41 2.98 20151119 154040 5.38 2.98 20151119 154041 5.35 2.99 20151119 154042 5.33 2.99 20151119 154043 5.30 3.00 20151119 154045 5.28 3.00 20151119 154046 5.24 3.01 20151119 154047 5.21 3.01 20151119 154048 5.18 3.01 20151119 154049 5.14 3.02 20151119 154050 5.11 3.02 20151119 154051 5.07 3.02 20151119 154052 5.04 3.02 20151119 154053 5.01 3.02 20151119 154054 4.97 3.03 20151119 154055 4.94 3.03 20151119 154056 4.90 3.03 20151119 154057 4.85 3.04 20151119 154058 4.82 3.04 20151119 154059 4.78 3.04 20151119 154100 4.74 3.04 20151119 154101 4.69 3.05 20151119 154102 4.64 3.05 20151119 154103 4.59 3.05 20151119 154104 4.53 3.05 20151119 154105 4.48 3.06 20151119 154106 4.44 3.06 20151119 154107 4.39 3.06 20151119 154108 4.34 3.06 20151119 154109 4.30 3.06 20151119 154110 4.25 3.07 20151119 154111 4.20 3.07 20151119 154112 4.17 3.07 20151119 154113 4.12 3.07 20151119 154114 4.07 3.07 20151119 154115 4.04 3.07 20151119 154116 4.01 3.08 20151119 154117 3.97 3.08 20151119 154118 3.94 3.08 20151119 154119 3.91 3.08 20151119 154120 3.88 3.08 20151119 154121 3.87 3.08 20151119 154122 3.83 3.08 20151119 154123 3.80 3.08 20151119 154124 3.77 3.09 20151119 154125 3.75 3.09 20151119 154126 3.73 3.09 20151119 154127 3.70 3.09 20151119 154128 3.69 3.09 20151119 154129 3.68 3.09 20151119 154130 3.63 3.09 20151119 154131 3.59 3.09 20151119 154132 3.55 3.09 20151119 154133 3.52 3.10 20151119 154135 3.49 3.10 20151119 154136 3.46 3.10 20151119 154137 3.42 3.10 20151119 154138 3.42 3.10 20151119 154139 3.39 3.10 20151119 154140 3.37 3.10 20151119 154141 3.35 3.10 20151119 154142 3.33 3.10 20151119 154143 3.33 3.10 20151119 154144 3.31 3.10 20151119 154145 3.28 3.10 20151119 154146 3.25 3.10 20151119 154147 3.24 3.10 20151119 154148 3.24 3.10 20151119 154149 3.22 3.10 20151119 154150 3.21 3.11 20151119 154151 3.20 3.11 20151119 154152 3.19 3.11 20151119 154153 3.19 3.11 20151119 154154 3.19 3.11 20151119 154155 3.18 3.11 20151119 154156 3.17 3.11 20151119 154157 3.16 3.11 20151119 154158 3.13 3.11 20151119 154159 3.11 3.11 20151119 154200 3.09 3.11 20151119 154201 3.09 3.11 20151119 154202 3.07 3.11 20151119 154203 3.06 3.11 20151119 154204 3.04 3.11 20151119 154205 3.03 3.11 20151119 154206 3.02 3.11 20151119 154207 3.01 3.11 20151119 154208 3.00 3.11 20151119 154209 3.02 3.11 20151119 154210 3.01 3.11 20151119 154211 3.01 3.11 20151119 154212 3.00 3.11 20151119 154213 2.99 3.11 20151119 154214 2.99 3.11 20151119 154215 2.98 3.11 20151119 154216 2.98 3.11 20151119 154217 2.98 3.11 20151119 154218 2.98 3.11 20151119 154219 2.99 3.11 20151119 154220 3.02 3.11 20151119 154221 3.03 3.11 20151119 154222 3.05 3.11 20151119 154223 3.04 3.11 20151119 154224 3.05 3.10 20151119 154226 3.06 3.10 20151119 154227 3.07 3.10 20151119 154228 3.07 3.10 20151119 154229 3.08 3.10 20151119 154230 3.09 3.10 20151119 154231 3.10 3.10 20151119 154232 3.11 3.10 20151119 154233 3.14 3.10 20151119 154234 3.16 3.10 20151119 154235 3.20 3.10 20151119 154236 3.22 3.09 20151119 154237 3.23 3.09 20151119 154238 3.25 3.09 20151119 154239 3.27 3.09 20151119 154240 3.29 3.09 20151119 154241 3.30 3.09 20151119 154242 3.32 3.09 20151119 154243 3.35 3.09 20151119 154244 3.36 3.09 20151119 154245 3.39 3.08 20151119 154246 3.43 3.08 20151119 154247 3.46 3.08 20151119 154248 3.50 3.08 20151119 154249 3.54 3.08 20151119 154250 3.56 3.08 20151119 154251 3.59 3.08 20151119 154252 3.62 3.08 20151119 154253 3.65 3.08 20151119 154254 3.68 3.08 20151119 154255 3.69 3.08 20151119 154256 3.72 3.08 20151119 154257 3.74 3.08 20151119 154258 3.77 3.08 20151119 154259 3.80 3.07 20151119 154300 3.83 3.07 20151119 154301 3.86 3.07 20151119 154302 3.88 3.07 20151119 154303 3.88 3.07 20151119 154304 3.91 3.08 20151119 154305 3.92 3.08 20151119 154306 3.95 3.08 20151119 154307 3.96 3.08 20151119 154308 3.98 3.08 20151119 154309 4.00 3.08 20151119 154310 4.01 3.08 20151119 154311 4.03 3.08 20151119 154312 4.05 3.08 20151119 154313 4.07 3.09 20151119 154314 4.10 3.09 20151119 154316 4.13 3.09 20151119 154317 4.15 3.09 20151119 154318 4.19 3.09 20151119 154319 4.22 3.10 20151119 154320 4.25 3.10 20151119 154321 4.29 3.10 20151119 154322 4.32 3.10 20151119 154323 4.35 3.10 20151119 154324 4.39 3.10 20151119 154325 4.41 3.10 20151119 154326 4.44 3.11 20151119 154327 4.47 3.11 20151119 154328 4.50 3.12 20151119 154329 4.54 3.12 20151119 154330 4.57 3.13 20151119 154331 4.60 3.13 20151119 154332 4.63 3.14 20151119 154333 4.67 3.14 20151119 154334 4.72 3.14 20151119 154335 4.75 3.15 20151119 154336 4.79 3.15 20151119 154337 4.83 3.16 20151119 154338 4.86 3.16 20151119 154339 4.88 3.16 20151119 154340 4.90 3.17 20151119 154341 4.91 3.18 20151119 154342 4.93 3.18 20151119 154343 4.95 3.19 20151119 154344 4.96 3.19 20151119 154345 4.97 3.20 20151119 154346 4.98 3.21 20151119 154347 5.00 3.21 20151119 154348 5.01 3.22 20151119 154349 5.03 3.22 20151119 154350 5.03 3.23 20151119 154351 5.03 3.23 20151119 154352 5.02 3.24 20151119 154353 5.01 3.25 20151119 154354 5.00 3.26 20151119 154355 4.99 3.26 20151119 154356 4.98 3.27 20151119 154357 4.98 3.28 20151119 154358 4.97 3.28 20151119 154359 4.96 3.29 20151119 154400 4.95 3.30 20151119 154401 4.95 3.30 20151119 154402 4.95 3.31 20151119 154403 4.96 3.32 20151119 154404 4.97 3.32 20151119 154405 5.00 3.33 20151119 154407 5.02 3.34 20151119 154408 5.04 3.34 20151119 154409 5.07 3.35 20151119 154410 5.10 3.35 20151119 154411 5.14 3.36 20151119 154412 5.17 3.37 20151119 154413 5.20 3.37 20151119 154414 5.23 3.38 20151119 154415 5.27 3.39 20151119 154416 5.34 3.39 20151119 154417 5.41 3.40 20151119 154418 5.50 3.41 20151119 154419 5.59 3.41 20151119 154420 5.68 3.42 20151119 154421 5.80 3.43 20151119 154422 5.90 3.43 20151119 154423 6.00 3.44 20151119 154424 6.11 3.45 20151119 154425 6.25 3.46 20151119 154426 6.36 3.46 20151119 154427 6.42 3.47 20151119 154428 6.46 3.47 20151119 154429 6.52 3.48 20151119 154430 6.58 3.49 20151119 154431 6.64 3.49 20151119 154432 6.73 3.50 20151119 154433 6.82 3.51 20151119 154434 6.90 3.52 20151119 154435 6.99 3.52 20151119 154436 7.09 3.53 20151119 154437 7.19 3.54 20151119 154438 7.29 3.54 20151119 154439 7.31 3.55 20151119 154440 7.34 3.55 20151119 154441 7.38 3.56 20151119 154442 7.43 3.56 20151119 154443 7.47 3.57 20151119 154444 7.53 3.57 20151119 154445 7.59 3.58 20151119 154446 7.67 3.58 20151119 154447 7.74 3.59 20151119 154448 7.85 3.60 20151119 154449 7.93 3.60 20151119 154450 8.01 3.61 20151119 154451 8.05 3.61 20151119 154452 8.10 3.61 20151119 154453 8.14 3.62 20151119 154454 8.19 3.62 20151119 154455 8.24 3.63 20151119 154456 8.29 3.63 20151119 154458 8.32 3.64 20151119 154459 8.35 3.64 20151119 154500 8.38 3.64 20151119 154501 8.42 3.65 20151119 154502 8.46 3.65 20151119 154503 8.49 3.65 20151119 154504 8.52 3.66 20151119 154505 8.55 3.66 20151119 154506 8.57 3.67 20151119 154507 8.59 3.67 20151119 154508 8.62 3.68 20151119 154509 8.64 3.68 20151119 154510 8.65 3.68 20151119 154511 8.68 3.69 20151119 154512 8.69 3.69 20151119 154513 8.71 3.69 20151119 154514 8.75 3.70 20151119 154515 8.81 3.70 20151119 154516 8.86 3.71 20151119 154517 8.91 3.71 20151119 154518 8.95 3.72 20151119 154519 8.98 3.72 20151119 154520 9.02 3.73 20151119 154521 9.05 3.73 20151119 154522 9.08 3.73 20151119 154523 9.11 3.73 20151119 154524 9.14 3.74 20151119 154525 9.17 3.74 20151119 154526 9.23 3.74 20151119 154527 9.28 3.75 20151119 154528 9.35 3.75 20151119 154529 9.40 3.76 20151119 154530 9.46 3.76 20151119 154531 9.51 3.77 20151119 154532 9.58 3.77 20151119 154533 9.61 3.78 20151119 154534 9.65 3.78 20151119 154535 9.69 3.79 20151119 154536 9.71 3.79 20151119 154537 9.74 3.80 20151119 154538 9.76 3.80 20151119 154539 9.78 3.80 20151119 154540 9.82 3.81 20151119 154541 9.85 3.81 20151119 154542 9.90 3.82 20151119 154543 9.93 3.82 20151119 154544 9.98 3.83 20151119 154545 10.02 3.83 20151119 154546 10.05 3.83 20151119 154548 10.10 3.84 20151119 154549 10.11 3.84 20151119 154550 10.12 3.85 20151119 154551 10.13 3.85 20151119 154552 10.14 3.85 20151119 154553 10.15 3.86 20151119 154554 10.17 3.86 20151119 154555 10.18 3.86 20151119 154556 10.20 3.86 20151119 154557 10.23 3.87 20151119 154558 10.25 3.87 20151119 154559 10.28 3.87 20151119 154600 10.30 3.87 20151119 154601 10.33 3.88 20151119 154602 10.35 3.88 20151119 154603 10.38 3.88 20151119 154604 10.40 3.88 20151119 154605 10.43 3.89 20151119 154606 10.45 3.89 20151119 154607 10.47 3.89 20151119 154608 10.49 3.90 20151119 154609 10.52 3.90 20151119 154610 10.54 3.90 20151119 154611 10.58 3.91 20151119 154612 10.61 3.91 20151119 154613 10.64 3.91 20151119 154614 10.68 3.91 20151119 154615 10.71 3.92 20151119 154616 10.76 3.92 20151119 154617 10.79 3.92 20151119 154618 10.84 3.93 20151119 154619 10.88 3.93 20151119 154620 10.93 3.93 20151119 154621 10.97 3.94 20151119 154622 11.02 3.94 20151119 154623 11.05 3.95 20151119 154624 11.09 3.95 20151119 154625 11.12 3.95 20151119 154626 11.16 3.96 20151119 154627 11.19 3.96 20151119 154628 11.23 3.96 20151119 154629 11.27 3.96 20151119 154630 11.31 3.97 20151119 154631 11.34 3.97 20151119 154632 11.39 3.98 20151119 154633 11.42 3.98 20151119 154634 11.48 3.98 20151119 154635 11.53 3.99 20151119 154636 11.57 3.99 20151119 154637 11.62 3.99 20151119 154639 11.65 3.99 20151119 154640 11.70 4.00 20151119 154641 11.73 4.00 20151119 154642 11.78 4.00 20151119 154643 11.81 4.00 20151119 154644 11.85 4.00 20151119 154645 11.88 4.01 20151119 154646 11.93 4.01 20151119 154647 11.96 4.00 20151119 154648 12.00 4.00 20151119 154649 12.04 4.00 20151119 154650 12.09 4.00 20151119 154651 12.12 4.00 20151119 154652 12.17 4.00 20151119 154653 12.20 3.99 20151119 154654 12.22 3.99 20151119 154655 12.26 3.98 20151119 154656 12.27 3.98 20151119 154657 12.26 3.97 20151119 154658 12.24 3.96 20151119 154659 12.22 3.94 20151119 154700 12.21 3.93 20151119 154701 12.20 3.92 20151119 154702 12.19 3.91 20151119 154703 12.18 3.90 20151119 154704 12.18 3.89 20151119 154705 12.18 3.88 20151119 154706 12.18 3.87 20151119 154707 12.19 3.86 20151119 154708 12.15 3.84 20151119 154709 12.11 3.82 20151119 154710 12.06 3.80 20151119 154711 12.01 3.78 20151119 154712 11.97 3.76 20151119 154713 11.92 3.74 20151119 154714 11.87 3.72 20151119 154715 11.82 3.70 20151119 154716 11.78 3.69 20151119 154717 11.72 3.67 20151119 154718 11.67 3.65 20151119 154719 11.60 3.63 20151119 154720 11.52 3.60 20151119 154721 11.45 3.57 20151119 154722 11.37 3.55 20151119 154723 11.28 3.52 20151119 154724 11.22 3.50 20151119 154725 11.13 3.47 20151119 154726 11.07 3.45 20151119 154727 10.98 3.42 20151119 154728 10.90 3.40 20151119 154730 10.83 3.38 20151119 154731 10.73 3.35 20151119 154732 10.65 3.33 20151119 154733 10.56 3.30 20151119 154734 10.48 3.28 20151119 154735 10.39 3.26 20151119 154736 10.31 3.23 20151119 154737 10.24 3.21 20151119 154738 10.16 3.19 20151119 154739 10.08 3.17 20151119 154740 10.02 3.15 20151119 154741 9.95 3.13 20151119 154742 9.94 3.12 20151119 154743 9.92 3.10 20151119 154744 9.90 3.09 20151119 154745 9.87 3.08 20151119 154746 9.85 3.07 20151119 154747 9.82 3.06 20151119 154748 9.79 3.04 20151119 154749 9.75 3.03 20151119 154750 9.73 3.02 20151119 154751 9.71 3.01 20151119 154752 9.69 3.00 20151119 154753 9.69 2.99 20151119 154754 9.67 2.98 20151119 154755 9.67 2.97 20151119 154756 9.66 2.97 20151119 154757 9.65 2.96 20151119 154758 9.64 2.95 20151119 154759 9.63 2.94 20151119 154800 9.62 2.94 20151119 154801 9.61 2.93 20151119 154802 9.60 2.92 20151119 154803 9.60 2.92 20151119 154804 9.57 2.91 20151119 154805 9.53 2.90 20151119 154806 9.50 2.90 20151119 154807 9.45 2.89 20151119 154808 9.40 2.88 20151119 154809 9.36 2.88 20151119 154810 9.31 2.87 20151119 154811 9.25 2.86 20151119 154812 9.20 2.86 20151119 154813 9.14 2.85 20151119 154814 9.08 2.84 20151119 154815 9.02 2.84 20151119 154816 8.95 2.83 20151119 154817 8.90 2.83 20151119 154818 8.83 2.82 20151119 154820 8.77 2.81 20151119 154821 8.71 2.81 20151119 154822 8.64 2.80 20151119 154823 8.56 2.80 20151119 154824 8.49 2.79 20151119 154825 8.41 2.79 20151119 154826 8.32 2.78 20151119 154827 8.24 2.78 20151119 154828 8.15 2.78 20151119 154829 8.07 2.78 20151119 154830 8.00 2.78 20151119 154831 7.91 2.77 20151119 154832 7.83 2.77 20151119 154833 7.76 2.77 20151119 154834 7.67 2.77 20151119 154835 7.59 2.77 20151119 154836 7.52 2.76 20151119 154837 7.43 2.76 20151119 154838 7.34 2.77 20151119 154839 7.27 2.77 20151119 154840 7.18 2.77 20151119 154841 7.09 2.77 20151119 154842 7.00 2.77 20151119 154843 6.93 2.77 20151119 154844 6.84 2.77 20151119 154845 6.75 2.77 20151119 154846 6.68 2.77 20151119 154847 6.58 2.77 20151119 154848 6.46 2.77 20151119 154849 6.37 2.77 20151119 154850 6.25 2.77 20151119 154851 6.13 2.77 20151119 154852 6.03 2.77 20151119 154853 5.91 2.77 20151119 154854 5.80 2.77 20151119 154855 5.72 2.77 20151119 154856 5.62 2.77 20151119 154857 5.54 2.78 20151119 154858 5.47 2.78 20151119 154859 5.43 2.78 20151119 154900 5.37 2.78 20151119 154901 5.32 2.79 20151119 154902 5.29 2.79 20151119 154903 5.25 2.79 20151119 154904 5.22 2.80 20151119 154905 5.20 2.80 20151119 154906 5.18 2.80 20151119 154907 5.16 2.80 20151119 154908 5.14 2.81 20151119 154909 5.12 2.81 20151119 154911 5.09 2.81 20151119 154912 5.04 2.82 20151119 154913 5.01 2.82 20151119 154914 4.98 2.82 20151119 154915 4.96 2.83 20151119 154916 4.94 2.83 20151119 154917 4.94 2.83 20151119 154918 4.94 2.83 20151119 154919 4.94 2.84 20151119 154920 4.95 2.84 20151119 154921 4.95 2.84 20151119 154922 4.97 2.85 20151119 154923 4.99 2.85 20151119 154924 5.02 2.86 20151119 154925 5.04 2.86 20151119 154926 5.08 2.86 20151119 154927 5.12 2.87 20151119 154928 5.17 2.87 20151119 154929 5.21 2.88 20151119 154930 5.24 2.88 20151119 154931 5.25 2.88 20151119 154932 5.27 2.89 20151119 154933 5.29 2.89 20151119 154934 5.31 2.89 20151119 154935 5.33 2.90 20151119 154936 5.36 2.90 20151119 154937 5.39 2.90 20151119 154938 5.42 2.91 20151119 154939 5.45 2.91 20151119 154940 5.49 2.91 20151119 154941 5.53 2.92 20151119 154942 5.57 2.92 20151119 154943 5.63 2.92 20151119 154944 5.69 2.93 20151119 154945 5.75 2.93 20151119 154946 5.82 2.94 20151119 154947 5.89 2.94 20151119 154948 5.96 2.94 20151119 154949 6.05 2.95 20151119 154950 6.12 2.95 20151119 154951 6.20 2.96 20151119 154952 6.28 2.96 20151119 154953 6.37 2.97 20151119 154954 6.44 2.97 20151119 154955 6.53 2.98 20151119 154956 6.62 2.98 20151119 154957 6.71 2.99 20151119 154958 6.80 2.99 20151119 154959 6.88 2.99 20151119 155001 6.98 3.00 20151119 155002 7.09 3.00 20151119 155003 7.17 3.01 20151119 155004 7.26 3.01 20151119 155005 7.35 3.02 20151119 155006 7.44 3.02 20151119 155007 7.53 3.03 20151119 155008 7.61 3.03 20151119 155009 7.68 3.04 20151119 155010 7.77 3.04 20151119 155011 7.85 3.05 20151119 155012 7.92 3.05 20151119 155013 7.99 3.06 20151119 155014 8.07 3.06 20151119 155015 8.15 3.06 20151119 155016 8.21 3.07 20151119 155017 8.29 3.07 20151119 155018 8.37 3.07 20151119 155019 8.45 3.08 20151119 155020 8.51 3.08 20151119 155021 8.59 3.09 20151119 155022 8.67 3.09 20151119 155023 8.75 3.10 20151119 155024 8.83 3.10 20151119 155025 8.91 3.10 20151119 155026 8.99 3.11 20151119 155027 9.07 3.11 20151119 155028 9.16 3.11 20151119 155029 9.24 3.12 20151119 155030 9.32 3.12 20151119 155031 9.41 3.13 20151119 155032 9.51 3.13 20151119 155033 9.59 3.13 20151119 155034 9.67 3.14 20151119 155035 9.75 3.14 20151119 155036 9.82 3.15 20151119 155037 9.90 3.15 20151119 155038 9.98 3.15 20151119 155039 10.04 3.16 20151119 155040 10.13 3.16 20151119 155041 10.21 3.17 20151119 155042 10.25 3.17 20151119 155043 10.29 3.17 20151119 155044 10.33 3.17 20151119 155045 10.36 3.17 20151119 155046 10.39 3.18 20151119 155047 10.41 3.18 20151119 155048 10.43 3.18 20151119 155049 10.46 3.18 20151119 155050 10.49 3.18 20151119 155052 10.52 3.19 20151119 155053 10.55 3.19 20151119 155054 10.58 3.19 20151119 155055 10.61 3.19 20151119 155056 10.64 3.20 20151119 155057 10.68 3.20 20151119 155058 10.71 3.20 20151119 155059 10.74 3.20 20151119 155100 10.78 3.21 20151119 155101 10.82 3.21 20151119 155102 10.88 3.21 20151119 155103 10.94 3.22 20151119 155104 10.98 3.22 20151119 155105 11.04 3.22 20151119 155106 11.09 3.23 20151119 155107 11.13 3.23 20151119 155108 11.16 3.23 20151119 155109 11.20 3.23 20151119 155110 11.24 3.24 20151119 155111 11.27 3.24 20151119 155112 11.32 3.24 20151119 155113 11.35 3.24 20151119 155114 11.40 3.25 20151119 155115 11.44 3.25 20151119 155116 11.49 3.25 20151119 155117 11.52 3.25 20151119 155118 11.54 3.26 20151119 155119 11.56 3.26 20151119 155120 11.57 3.26 20151119 155121 11.58 3.26 20151119 155122 11.56 3.26 20151119 155123 11.55 3.26 20151119 155124 11.54 3.26 20151119 155125 11.52 3.26 20151119 155126 11.52 3.26 20151119 155127 11.51 3.26 20151119 155128 11.49 3.25 20151119 155129 11.47 3.25 20151119 155130 11.45 3.25 20151119 155131 11.44 3.25 20151119 155132 11.42 3.25 20151119 155133 11.40 3.25 20151119 155134 11.39 3.25 20151119 155135 11.37 3.25 20151119 155136 11.36 3.25 20151119 155137 11.35 3.25 20151119 155138 11.32 3.25 20151119 155139 11.28 3.24 20151119 155140 11.24 3.24 20151119 155141 11.20 3.24 20151119 155143 11.16 3.24 20151119 155144 11.14 3.24 20151119 155145 11.10 3.24 20151119 155146 11.07 3.24 20151119 155147 11.03 3.24 20151119 155148 11.00 3.24 20151119 155149 10.98 3.25 20151119 155150 10.98 3.25 20151119 155151 10.98 3.25 20151119 155152 10.98 3.25 20151119 155153 10.99 3.26 20151119 155154 10.99 3.26 20151119 155155 11.01 3.26 20151119 155156 11.02 3.27 20151119 155157 11.04 3.27 20151119 155158 11.07 3.28 20151119 155159 11.09 3.28 20151119 155200 11.12 3.29 20151119 155201 11.13 3.29 20151119 155202 11.15 3.30 20151119 155203 11.15 3.30 20151119 155204 11.15 3.30 20151119 155205 11.16 3.30 20151119 155206 11.17 3.31 20151119 155207 11.19 3.31 20151119 155208 11.20 3.32 20151119 155209 11.22 3.32 20151119 155210 11.22 3.33 20151119 155211 11.20 3.33 20151119 155212 11.19 3.34 20151119 155213 11.18 3.34 20151119 155214 11.17 3.35 20151119 155215 11.17 3.35 20151119 155216 11.18 3.36 20151119 155217 11.19 3.37 20151119 155218 11.20 3.37 20151119 155219 11.20 3.38 20151119 155220 11.22 3.38 20151119 155221 11.21 3.39 20151119 155222 11.19 3.39 20151119 155223 11.21 3.39 20151119 155224 11.15 3.39 20151119 155225 11.09 3.40 20151119 155226 11.04 3.40 20151119 155227 11.00 3.40 20151119 155228 10.96 3.40 20151119 155229 10.92 3.40 20151119 155230 10.89 3.40 20151119 155231 10.89 3.40 20151119 155233 10.88 3.40 20151119 155234 10.88 3.40 20151119 155235 10.88 3.40 20151119 155236 10.88 3.40 20151119 155237 10.88 3.40 20151119 155238 10.89 3.40 20151119 155239 10.90 3.40 20151119 155240 10.91 3.40 20151119 155241 10.93 3.40 20151119 155242 10.95 3.40 20151119 155243 10.98 3.40 20151119 155244 11.02 3.40 20151119 155245 11.06 3.40 20151119 155246 11.07 3.39 20151119 155247 11.02 3.38 20151119 155248 10.99 3.37 20151119 155249 10.95 3.35 20151119 155250 10.88 3.34 20151119 155251 10.83 3.33 20151119 155252 10.77 3.31 20151119 155253 10.72 3.30 20151119 155254 10.64 3.29 20151119 155255 10.58 3.28 20151119 155256 10.53 3.27 20151119 155257 10.45 3.25 20151119 155258 10.40 3.24 20151119 155259 10.35 3.23 20151119 155300 10.28 3.22 20151119 155301 10.24 3.21 20151119 155302 10.20 3.20 20151119 155303 10.17 3.19 20151119 155304 10.14 3.18 20151119 155305 10.12 3.17 20151119 155306 10.12 3.16 20151119 155307 10.11 3.15 20151119 155308 10.11 3.13 20151119 155309 10.11 3.12 20151119 155310 10.11 3.11 20151119 155311 10.11 3.10 20151119 155312 10.10 3.08 20151119 155313 10.07 3.07 20151119 155314 10.05 3.06 20151119 155315 10.03 3.05 20151119 155316 10.03 3.04 20151119 155317 10.03 3.03 20151119 155318 10.05 3.03 20151119 155319 10.08 3.02 20151119 155320 10.11 3.02 20151119 155321 10.15 3.02 20151119 155322 10.20 3.02 20151119 155324 10.12 3.01 20151119 155325 10.00 3.00 20151119 155326 9.86 2.99 20151119 155327 9.72 2.97 20151119 155328 9.58 2.96 20151119 155329 9.42 2.95 20151119 155330 9.30 2.94 20151119 160429 4.09 1.32 20151119 160430 4.15 1.36 20151119 160431 4.22 1.40 20151119 160432 4.29 1.44 20151119 160434 4.36 1.47 20151119 160435 4.44 1.51 20151119 160436 4.51 1.53 20151119 160437 4.59 1.56 20151119 160438 4.68 1.59 20151119 160439 4.77 1.61 20151119 160440 4.86 1.64 20151119 160441 4.91 1.64 20151119 160442 4.95 1.65 20151119 160443 4.99 1.66 20151119 160444 5.02 1.67 20151119 160445 5.05 1.67 20151119 160446 5.08 1.68 20151119 160447 5.10 1.69 20151119 160448 5.11 1.69 20151119 160449 5.13 1.70 20151119 160450 5.13 1.70 20151119 160451 5.12 1.70 20151119 160452 5.10 1.70 20151119 160453 5.09 1.70 20151119 160454 5.07 1.70 20151119 160455 5.06 1.70 20151119 160456 5.05 1.70 20151119 160457 5.04 1.70 20151119 160458 5.02 1.70 20151119 160459 5.01 1.70 20151119 160500 5.00 1.70 20151119 160501 4.97 1.70 20151119 160502 4.94 1.70 20151119 160503 4.92 1.70 20151119 160504 4.90 1.70 20151119 160505 4.88 1.70 20151119 160506 4.86 1.70 20151119 160507 4.84 1.70 20151119 160508 4.82 1.70 20151119 160509 4.81 1.70 20151119 160510 4.79 1.70 20151119 160511 4.74 1.71 20151119 160512 4.69 1.71 20151119 160513 4.64 1.70 20151119 160514 4.60 1.70 20151119 160515 4.55 1.70 20151119 160516 4.50 1.70 20151119 160517 4.46 1.70 20151119 160518 4.42 1.70 20151119 160519 4.38 1.70 20151119 160520 4.34 1.70 20151119 160521 4.28 1.70 20151119 160522 4.23 1.70 20151119 160523 4.18 1.70 20151119 160525 4.13 1.70 20151119 160526 4.08 1.70 20151119 160527 4.03 1.70 20151119 160528 3.99 1.70 20151119 160529 3.94 1.70 20151119 160530 3.90 1.70 20151119 160531 3.86 1.70 20151119 160532 3.82 1.70 20151119 160533 3.79 1.70 20151119 160534 3.76 1.70 20151119 160535 3.73 1.70 20151119 160536 3.70 1.70 20151119 160537 3.67 1.69 20151119 160538 3.64 1.69 20151119 160539 3.60 1.69 20151119 160540 3.57 1.69 20151119 160541 3.54 1.69 20151119 160542 3.52 1.69 20151119 160543 3.50 1.69 20151119 160544 3.48 1.69 20151119 160545 3.45 1.69 20151119 160546 3.43 1.69 20151119 160547 3.40 1.69 20151119 160548 3.39 1.69 20151119 160549 3.36 1.68 20151119 160550 3.34 1.68 20151119 160551 3.31 1.68 20151119 160552 3.33 1.68 20151119 160553 3.35 1.68 20151119 160554 3.36 1.68 20151119 160555 3.38 1.68 20151119 160556 3.39 1.68 20151119 160557 3.40 1.68 20151119 160558 3.41 1.68 20151119 160559 3.41 1.68 20151119 160600 3.42 1.68 20151119 160601 3.42 1.68 20151119 160602 3.45 1.68 20151119 160603 3.48 1.68 20151119 160604 3.50 1.67 20151119 160605 3.53 1.67 20151119 160606 3.56 1.67 20151119 160607 3.59 1.67 20151119 160608 3.61 1.67 20151119 160609 3.63 1.67 20151119 160610 3.65 1.67 20151119 160611 3.67 1.67 20151119 160612 3.66 1.67 20151119 160613 3.66 1.67 20151119 160614 3.65 1.66 20151119 160616 3.65 1.66 20151119 160617 3.65 1.66 20151119 160618 3.65 1.66 20151119 160619 3.65 1.66 20151119 160620 3.66 1.66 20151119 160621 3.66 1.66 20151119 160622 3.67 1.65 20151119 160623 3.65 1.66 20151119 160624 3.63 1.66 20151119 160625 3.62 1.66 20151119 160626 3.61 1.65 20151119 160627 3.60 1.65 20151119 160628 3.59 1.65 20151119 160629 3.58 1.65 20151119 160630 3.57 1.65 20151119 160631 3.57 1.65 20151119 160632 3.57 1.65 20151119 160633 3.54 1.65 20151119 160634 3.51 1.65 20151119 160635 3.47 1.65 20151119 160636 3.43 1.64 20151119 160637 3.39 1.64 20151119 160638 3.36 1.64 20151119 160639 3.33 1.64 20151119 160640 3.30 1.64 20151119 160641 3.26 1.64 20151119 160642 3.24 1.64 20151119 160643 3.21 1.64 20151119 160644 3.18 1.63 20151119 160645 3.15 1.63 20151119 160646 3.12 1.63 20151119 160647 3.09 1.63 20151119 160648 3.06 1.63 20151119 160649 3.03 1.63 20151119 160650 3.01 1.63 20151119 160651 2.98 1.63 20151119 160652 2.95 1.63 20151119 160653 2.93 1.62 20151119 160654 2.92 1.62 20151119 160655 2.91 1.62 20151119 160656 2.89 1.62 20151119 160657 2.87 1.62 20151119 160658 2.85 1.62 20151119 160659 2.84 1.61 20151119 160700 2.82 1.61 20151119 160701 2.80 1.61 20151119 160702 2.78 1.61 20151119 160703 2.74 1.61 20151119 160704 2.70 1.60 20151119 160706 2.66 1.60 20151119 160707 2.62 1.60 20151119 160708 2.59 1.60 20151119 160709 2.55 1.60 20151119 160710 2.52 1.59 20151119 160711 2.49 1.59 20151119 160712 2.46 1.59 20151119 160713 2.44 1.59 20151119 160714 2.39 1.59 20151119 160715 2.32 1.58 20151119 160716 2.25 1.58 20151119 160717 2.19 1.58 20151119 160718 2.12 1.58 20151119 160719 2.06 1.58 20151119 160720 2.00 1.57 20151119 160721 1.94 1.57 20151119 160722 1.88 1.57 20151119 160724 1.79 1.57 20151119 160725 1.75 1.56 20151119 160726 1.70 1.56 20151119 160727 1.66 1.56 20151119 160729 1.58 1.56 20151119 160730 1.53 1.55 20151119 160731 1.48 1.55 20151119 160733 1.39 1.55 20151119 160734 1.35 1.55 20151119 160739 1.25 1.54 20151119 160740 1.22 1.54 20151119 160742 1.15 1.53 20151119 160743 1.12 1.53 20151119 160745 1.06 1.53 20151119 160746 1.04 1.53 20151119 160747 1.01 1.53 20151119 160748 0.99 1.52 20151119 160749 0.96 1.52 20151119 160750 0.93 1.52 20151119 160751 0.90 1.52 20151119 160753 0.85 1.52 20151119 160758 0.89 1.51 20151119 160759 0.93 1.51 20151119 160800 0.98 1.51 20151119 160801 1.03 1.51 20151119 160802 1.09 1.51 20151119 160803 1.15 1.51 20151119 160804 1.20 1.50 20151119 160805 1.24 1.50 20151119 160806 1.29 1.50 20151119 160807 1.35 1.50 20151119 160808 1.42 1.50 20151119 160809 1.50 1.50 20151119 160810 1.59 1.49 20151119 160811 1.69 1.49 20151119 160812 1.81 1.49 20151119 160813 1.93 1.49 20151119 160814 2.06 1.49 20151119 160815 2.20 1.49 20151119 160816 2.22 1.49 20151119 160817 2.24 1.49 20151119 160818 2.27 1.49 20151119 160819 2.30 1.48 20151119 160820 2.35 1.48 20151119 160821 2.40 1.48 20151119 160822 2.45 1.48 20151119 160823 2.51 1.48 20151119 160824 2.58 1.48 20151119 160825 2.66 1.48 20151119 160826 2.69 1.48 20151119 160827 2.72 1.48 20151119 160828 2.75 1.48 20151119 160829 2.77 1.48 20151119 160830 2.81 1.48 20151119 160831 2.84 1.48 20151119 160832 2.87 1.48 20151119 160833 2.90 1.48 20151119 160834 2.93 1.48 20151119 160835 2.96 1.48 20151119 160836 2.97 1.48 20151119 160837 2.99 1.48 20151119 160838 3.00 1.48 20151119 160839 3.02 1.48 20151119 160840 3.03 1.48 20151119 160841 3.04 1.48 20151119 160842 3.06 1.48 20151119 160843 3.09 1.48 20151119 160844 3.11 1.48 20151119 160845 3.13 1.48 20151119 160846 3.13 1.48 20151119 160848 3.12 1.48 20151119 160849 3.12 1.48 20151119 160850 3.12 1.48 20151119 160851 3.13 1.48 20151119 160852 3.14 1.48 20151119 160853 3.16 1.48 20151119 160854 3.18 1.48 20151119 160855 3.21 1.48 20151119 160856 3.23 1.48 20151119 160857 3.26 1.49 20151119 160858 3.31 1.49 20151119 160859 3.39 1.49 20151119 160900 3.48 1.49 20151119 160901 3.60 1.49 20151119 160902 3.74 1.49 20151119 160903 3.89 1.49 20151119 160904 4.07 1.49 20151119 160905 4.22 1.49 20151119 160906 4.43 1.49 20151119 160907 4.63 1.49 20151119 160908 4.79 1.50 20151119 160909 4.94 1.51 20151119 160910 5.10 1.51 20151119 160911 5.26 1.52 20151119 160912 5.42 1.53 20151119 160913 5.58 1.54 20151119 160914 5.75 1.54 20151119 160915 5.92 1.55 20151119 160916 6.09 1.55 20151119 160917 6.24 1.56 20151119 160918 6.08 1.57 20151119 160919 5.96 1.57 20151119 160920 5.86 1.58 20151119 160921 5.77 1.59 20151119 160922 5.72 1.59 20151119 160923 5.69 1.60 20151119 160924 5.68 1.61 20151119 160925 5.69 1.61 20151119 160926 5.74 1.62 20151119 160927 5.80 1.62 20151119 160928 5.62 1.63 20151119 160929 5.41 1.64 20151119 160930 5.14 1.65 20151119 160931 4.87 1.66 20151119 160932 4.60 1.67 20151119 160933 4.37 1.68 20151119 160934 4.15 1.69 20151119 160935 3.96 1.70 20151119 160936 3.78 1.71 20151119 160938 3.63 1.71 20151119 160939 3.44 1.73 20151119 160940 3.32 1.74 20151119 160941 3.20 1.76 20151119 160942 3.10 1.78 20151119 160943 3.03 1.80 20151119 160944 2.96 1.81 20151119 160945 2.94 1.83 20151119 160946 2.94 1.85 20151119 160947 2.96 1.86 20151119 160948 3.01 1.88 20151119 160949 3.14 1.90 20151119 160951 3.42 1.92 20151119 160952 3.62 1.94 20151119 160953 3.84 1.96 20151119 160954 4.04 1.98 20151119 160955 4.20 2.00 20151119 160956 4.42 2.02 20151119 160957 4.65 2.04 20151119 160958 4.88 2.06 20151119 160959 5.00 2.07 20151119 161000 5.04 2.08 20151119 161001 5.13 2.10 20151119 161002 5.23 2.11 20151119 161003 5.34 2.13 20151119 161004 5.44 2.14 20151119 161005 5.58 2.15 20151119 161006 5.73 2.17 20151119 161007 5.90 2.18 20151119 161008 6.05 2.19 20151119 161009 6.21 2.21 20151119 161010 6.23 2.21 20151119 161011 6.28 2.22 20151119 161012 6.31 2.22 20151119 161013 6.38 2.23 20151119 161014 6.45 2.23 20151119 161015 6.53 2.24 20151119 161016 6.58 2.24 20151119 161017 6.67 2.25 20151119 161018 6.76 2.26 20151119 161019 6.84 2.26 20151119 161020 6.83 2.26 20151119 161021 6.82 2.26 20151119 161022 6.81 2.27 20151119 161023 6.80 2.27 20151119 161024 6.79 2.27 20151119 161025 6.79 2.27 20151119 161026 6.79 2.27 20151119 161027 6.79 2.27 20151119 161029 6.79 2.27 20151119 161030 6.80 2.27 20151119 161031 6.76 2.27 20151119 161032 6.70 2.27 20151119 161033 6.65 2.26 20151119 161034 6.61 2.26 20151119 161035 6.58 2.26 20151119 161036 6.56 2.26 20151119 161037 6.55 2.26 20151119 161038 6.54 2.26 20151119 161039 6.53 2.25 20151119 161040 6.51 2.25 20151119 161041 6.47 2.25 20151119 161042 6.38 2.24 20151119 161043 6.31 2.24 20151119 161044 6.24 2.24 20151119 161045 6.19 2.23 20151119 161046 6.13 2.23 20151119 161047 6.08 2.23 20151119 161048 6.05 2.23 20151119 161049 6.01 2.23 20151119 161050 5.99 2.22 20151119 161051 5.97 2.22 20151119 161052 5.90 2.22 20151119 161053 5.85 2.21 20151119 161054 5.78 2.21 20151119 161055 5.73 2.21 20151119 161056 5.67 2.20 20151119 161057 5.62 2.20 20151119 161058 5.57 2.19 20151119 161059 5.52 2.19 20151119 161100 5.49 2.19 20151119 161101 5.44 2.18 20151119 161102 5.36 2.18 20151119 161103 5.27 2.18 20151119 161104 5.19 2.18 20151119 161105 5.11 2.17 20151119 161106 5.04 2.17 20151119 161107 4.98 2.17 20151119 161108 4.91 2.16 20151119 161109 4.84 2.16 20151119 161110 4.78 2.16 20151119 161111 4.72 2.16 20151119 161112 4.67 2.15 20151119 161113 4.61 2.15 20151119 161114 4.56 2.15 20151119 161115 4.49 2.15 20151119 161116 4.42 2.15 20151119 161117 4.34 2.15 20151119 161119 4.26 2.14 20151119 161120 4.18 2.14 20151119 161121 4.08 2.14 20151119 161122 4.01 2.14 20151119 161123 3.94 2.14 20151119 161124 3.90 2.13 20151119 161125 3.86 2.13 20151119 161126 3.81 2.13 20151119 161127 3.77 2.13 20151119 161128 3.71 2.13 20151119 161129 3.67 2.13 20151119 161130 3.61 2.13 20151119 161131 3.56 2.13 20151119 161132 3.51 2.13 20151119 161133 3.44 2.13 20151119 161134 3.40 2.13 20151119 161135 3.34 2.13 20151119 161136 3.29 2.13 20151119 161137 3.22 2.13 20151119 161138 3.18 2.13 20151119 161139 3.13 2.13 20151119 161140 3.07 2.13 20151119 161141 3.03 2.13 20151119 161142 2.96 2.13 20151119 161143 2.94 2.13 20151119 161144 2.90 2.13 20151119 161145 2.88 2.13 20151119 161146 2.85 2.12 20151119 161147 2.86 2.12 20151119 161148 2.83 2.12 20151119 161149 2.85 2.12 20151119 161150 2.85 2.12 20151119 161151 2.89 2.12 20151119 161152 2.94 2.12 20151119 161153 2.96 2.12 20151119 161154 2.99 2.12 20151119 161155 2.98 2.12 20151119 161156 3.00 2.12 20151119 161157 2.99 2.12 20151119 161158 3.02 2.12 20151119 161159 3.03 2.12 20151119 161200 3.05 2.12 20151119 161201 3.08 2.12 20151119 161202 3.15 2.12 20151119 161203 3.19 2.12 20151119 161205 3.28 2.12 20151119 161206 3.35 2.12 20151119 161207 3.40 2.12 20151119 161208 3.48 2.12 20151119 161210 3.54 2.12 20151119 161211 3.60 2.12 20151119 161212 3.67 2.12 20151119 161213 3.75 2.12 20151119 161214 3.85 2.12 20151119 161215 3.94 2.11 20151119 161216 4.04 2.11 20151119 161217 4.08 2.11 20151119 161218 4.17 2.11 20151119 161219 4.25 2.11 20151119 161220 4.35 2.11 20151119 161221 4.43 2.11 20151119 161222 4.52 2.11 20151119 161223 4.60 2.11 20151119 161224 4.67 2.11 20151119 161225 4.77 2.11 20151119 161226 4.84 2.11 20151119 161227 4.91 2.11 20151119 161228 4.94 2.11 20151119 161229 4.99 2.11 20151119 161230 5.06 2.11 20151119 161231 5.11 2.11 20151119 161232 5.18 2.11 20151119 161233 5.21 2.11 20151119 161234 5.28 2.11 20151119 161235 5.32 2.11 20151119 161236 5.37 2.11 20151119 161237 5.43 2.11 20151119 161238 5.44 2.11 20151119 161239 5.48 2.11 20151119 161240 5.53 2.11 20151119 161241 5.57 2.11 20151119 161242 5.63 2.11 20151119 161243 5.66 2.11 20151119 161244 5.73 2.11 20151119 161245 5.82 2.11 20151119 161246 5.89 2.11 20151119 161247 5.94 2.12 20151119 161248 5.95 2.12 20151119 161249 5.98 2.12 20151119 161250 6.01 2.12 20151119 161251 6.05 2.12 20151119 161252 6.10 2.12 20151119 161253 6.15 2.13 20151119 161254 6.21 2.13 20151119 161255 6.29 2.13 20151119 161256 6.36 2.13 20151119 161257 6.45 2.13 20151119 161258 6.50 2.14 20151119 161259 6.55 2.14 20151119 161301 6.62 2.15 20151119 161302 6.70 2.15 20151119 161303 6.75 2.16 20151119 161304 6.80 2.16 20151119 161305 6.88 2.17 20151119 161306 6.96 2.18 20151119 161307 7.05 2.18 20151119 161308 7.14 2.19 20151119 161309 7.27 2.20 20151119 161310 7.41 2.20 20151119 161311 7.56 2.21 20151119 161312 7.68 2.22 20151119 161313 7.83 2.23 20151119 161314 7.97 2.24 20151119 161315 8.11 2.25 20151119 161316 8.26 2.26 20151119 161317 8.36 2.26 20151119 161318 8.50 2.27 20151119 161319 8.64 2.29 20151119 161320 8.75 2.30 20151119 161321 8.85 2.31 20151119 161322 8.99 2.32 20151119 161325 9.37 2.35 20151119 161328 9.77 2.38 20151119 161329 9.88 2.39 20151119 161330 10.00 2.40 20151119 161331 10.12 2.40 20151119 161332 10.23 2.41 20151119 161333 10.34 2.41 20151119 161334 10.42 2.41 20151119 161335 10.53 2.41 20151119 161336 10.63 2.41 20151119 161337 10.73 2.41 20151119 161338 10.80 2.41 20151119 161339 10.89 2.41 20151119 161340 10.96 2.41 20151119 161341 10.86 2.40 20151119 161342 10.77 2.39 20151119 161343 10.67 2.39 20151119 161344 10.56 2.38 20151119 161345 10.45 2.37 20151119 161347 10.24 2.36 20151119 161348 10.12 2.35 20151119 161349 10.02 2.34 20151119 161351 9.90 2.33 20151119 161352 9.78 2.32 20151119 161353 9.65 2.32 20151119 161354 9.55 2.31 20151119 161355 9.42 2.31 20151119 161356 9.29 2.30 20151119 161357 9.16 2.29 20151119 161358 9.05 2.29 20151119 161359 8.92 2.28 20151119 161400 8.80 2.28 20151119 161401 8.67 2.27 20151119 161402 8.56 2.27 20151119 161403 8.44 2.27 20151119 161404 8.33 2.27 20151119 161405 8.22 2.27 20151119 161406 8.13 2.27 20151119 161407 8.02 2.28 20151119 161408 7.91 2.28 20151119 161409 7.81 2.28 20151119 161410 7.70 2.28 20151119 161411 7.60 2.28 20151119 161412 7.48 2.28 20151119 161413 7.39 2.28 20151119 161414 7.31 2.29 20151119 161415 7.23 2.30 20151119 161416 7.16 2.30 20151119 161417 7.08 2.31 20151119 161418 6.99 2.32 20151119 161419 6.91 2.32 20151119 161420 6.84 2.33 20151119 161421 6.75 2.34 20151119 161422 6.67 2.34 20151119 161423 6.60 2.35 20151119 161424 6.54 2.36 20151119 161425 6.50 2.37 20151119 161426 6.46 2.37 20151119 161427 6.42 2.38 20151119 161428 6.37 2.39 20151119 161429 6.33 2.40 20151119 161430 6.29 2.41 20151119 161431 6.24 2.41 20151119 161432 6.20 2.42 20151119 161433 6.15 2.43 20151119 161434 6.10 2.44 20151119 161435 6.08 2.45 20151119 161436 6.06 2.46 20151119 161437 6.04 2.47 20151119 161438 6.02 2.48 20151119 161439 6.00 2.48 20151119 161440 5.98 2.49 20151119 161442 5.96 2.50 20151119 161443 5.93 2.51 20151119 161444 5.91 2.52 20151119 161445 5.89 2.53 20151119 161446 5.86 2.54 20151119 161447 5.82 2.54 20151119 161448 5.79 2.55 20151119 161449 5.78 2.56 20151119 161450 5.76 2.57 20151119 161451 5.74 2.57 20151119 161452 5.72 2.58 20151119 161453 5.71 2.59 20151119 161454 5.70 2.60 20151119 161455 5.69 2.61 20151119 161456 5.68 2.61 20151119 161457 5.59 2.62 20151119 161458 5.47 2.62 20151119 161459 5.37 2.63 20151119 161500 5.28 2.63 20151119 161501 5.19 2.64 20151119 161502 5.11 2.64 20151119 161503 5.04 2.65 20151119 161504 4.96 2.65 20151119 161505 4.91 2.66 20151119 161506 4.85 2.66 20151119 161507 4.80 2.67 20151119 161508 4.74 2.68 20151119 161509 4.68 2.68 20151119 161510 4.61 2.68 20151119 161511 4.56 2.69 20151119 161512 4.52 2.69 20151119 161513 4.50 2.70 20151119 161514 4.48 2.70 20151119 161515 4.47 2.71 20151119 161516 4.46 2.71 20151119 161517 4.48 2.72 20151119 161518 4.50 2.72 20151119 161519 4.57 2.73 20151119 161520 4.63 2.74 20151119 161521 4.68 2.75 20151119 161522 4.75 2.75 20151119 161523 4.80 2.76 20151119 161524 4.86 2.77 20151119 161525 4.94 2.78 20151119 161526 4.99 2.78 20151119 161527 5.07 2.79 20151119 161528 5.15 2.79 20151119 161529 5.21 2.80 20151119 161530 5.31 2.82 20151119 161531 5.39 2.84 20151119 161533 5.45 2.85 20151119 161534 5.54 2.86 20151119 161535 5.61 2.87 20151119 161536 5.69 2.88 20151119 161537 5.78 2.89 20151119 161538 5.85 2.90 20151119 161539 5.93 2.91 20151119 161540 6.01 2.92 20151119 161541 6.05 2.93 20151119 161542 6.11 2.95 20151119 161543 6.13 2.96 20151119 161544 6.18 2.98 20151119 161545 6.23 2.99 20151119 161546 6.25 3.00 20151119 161547 6.30 3.01 20151119 161548 6.34 3.02 20151119 161549 6.38 3.03 20151119 161550 6.43 3.04 20151119 161551 6.48 3.04 20151119 161552 6.48 3.05 20151119 161553 6.47 3.07 20151119 161554 6.45 3.07 20151119 161555 6.43 3.09 20151119 161556 6.42 3.09 20151119 161557 6.40 3.11 20151119 161558 6.39 3.12 20151119 161559 6.38 3.12 20151119 161600 6.38 3.13 20151119 161601 6.38 3.13 20151119 161602 6.38 3.14 20151119 161603 6.27 3.15 20151119 161604 6.19 3.15 20151119 161605 6.09 3.16 20151119 161606 6.03 3.16 20151119 161607 5.94 3.17 20151119 161608 5.86 3.18 20151119 161609 5.80 3.19 20151119 161610 5.74 3.19 20151119 161611 5.69 3.20 20151119 161612 5.64 3.21 20151119 161613 5.53 3.22 20151119 161614 5.29 3.22 20151119 161615 4.98 3.23 20151119 161616 4.77 3.23 20151119 161617 4.50 3.25 20151119 161618 4.33 3.25 20151119 161619 4.11 3.26 20151119 161620 3.95 3.26 20151119 161621 3.84 3.27 20151119 161625 3.71 3.29 20151119 161626 3.73 3.29 20151119 161628 3.79 3.31 20151119 161629 3.88 3.32 20151119 161630 4.02 3.33 20151119 161631 4.17 3.33 20151119 161632 4.34 3.34 20151119 161633 4.52 3.35 20151119 161634 4.72 3.36 20151119 161635 4.93 3.36 20151119 161636 5.14 3.37 20151119 161637 5.36 3.40 20151119 161638 5.55 3.41 20151119 161639 5.82 3.44 20151119 161640 6.04 3.45 20151119 161641 6.33 3.47 20151119 161642 6.58 3.49 20151119 161643 6.91 3.51 20151119 161644 7.16 3.52 20151119 161645 7.52 3.54 20151119 161646 7.78 3.55 20151119 161647 8.13 3.57 20151119 161648 8.52 3.59 20151119 161649 8.80 3.61 20151119 161650 8.98 3.62 20151119 161651 8.96 3.63 20151119 161652 9.09 3.64 20151119 161653 9.00 3.64 20151119 161654 8.96 3.65 20151119 161655 8.91 3.65 20151119 161656 8.78 3.65 20151119 161657 8.56 3.64 20151119 161658 8.30 3.64 20151119 161659 7.93 3.64 20151119 161700 7.38 3.64 20151119 161701 6.78 3.64 20151119 161702 6.12 3.64 20151119 161703 5.47 3.64 20151119 161704 5.05 3.66 20151119 161705 4.61 3.68 20151119 161706 4.39 3.70 20151119 161707 4.35 3.71 20151119 161708 4.66 3.73 20151119 161709 5.09 3.74 20151119 161710 6.13 3.79 20151119 161711 6.96 3.83 20151119 161712 7.94 3.87 20151119 161714 8.71 3.90 20151119 161715 9.63 3.94 20151119 161716 10.33 3.98 20151119 161717 11.18 4.01 20151119 161718 11.80 4.03 20151119 161719 12.53 4.07 20151119 161720 13.04 4.09 20151119 161721 13.65 4.11 20151119 161722 13.76 4.13 20151119 161723 13.95 4.15 20151119 161726 14.51 4.21 20151119 161727 14.77 4.23 20151119 161728 14.94 4.24 20151119 161729 15.22 4.25 20151119 161730 15.42 4.26 20151119 161731 15.60 4.28 20151119 161732 15.85 4.30 20151119 161733 15.81 4.30 20151119 161734 15.78 4.31 20151119 161735 15.77 4.31 20151119 161736 15.83 4.33 20151119 161737 15.91 4.34 20151119 161738 16.07 4.36 20151119 161739 16.23 4.38 20151119 161740 16.50 4.41 20151119 161741 16.75 4.43 20151119 161742 17.05 4.46 20151119 161743 17.37 4.50 20151119 161744 17.37 4.49 20151119 161745 17.08 4.45 20151119 161746 16.86 4.41 20151119 161747 16.60 4.38 20151119 161748 16.42 4.35 20151119 161749 16.20 4.33 20151119 161750 16.06 4.31 20151119 161751 15.92 4.30 20151119 161752 15.77 4.28 20151119 161753 15.68 4.28 20151119 161754 15.57 4.27 20151119 161755 15.52 4.27 20151119 161756 15.44 4.23 20151119 161757 15.38 4.20 20151119 161758 15.33 4.18 20151119 161759 15.21 4.14 20151119 161800 15.12 4.11 20151119 161801 14.99 4.07 20151119 161802 14.89 4.04 20151119 161804 14.77 4.01 20151119 161805 14.62 3.97 20151119 161806 14.48 3.94 20151119 161807 14.30 3.90 20151119 161808 14.21 3.87 20151119 161809 14.12 3.85 20151119 161810 14.00 3.83 20151119 161811 13.90 3.80 20151119 161812 13.78 3.77 20151119 161813 13.68 3.75 20151119 161814 13.58 3.73 20151119 161815 13.45 3.70 20151119 161816 13.35 3.67 20151119 161817 13.22 3.64 20151119 161818 13.11 3.61 20151119 161819 13.00 3.59 20151119 161820 12.83 3.56 20151119 161821 12.69 3.54 20151119 161822 12.55 3.51 20151119 161823 12.38 3.48 20151119 161824 12.24 3.46 20151119 161825 12.07 3.43 20151119 161826 11.93 3.41 20151119 161827 11.79 3.39 20151119 161828 11.62 3.36 20151119 161829 11.48 3.33 20151119 161830 11.34 3.31 20151119 161831 11.19 3.30 20151119 161832 11.08 3.29 20151119 161833 10.96 3.28 20151119 161834 10.83 3.26 20151119 161835 10.72 3.25 20151119 161836 10.62 3.24 20151119 161837 10.49 3.23 20151119 161838 10.40 3.22 20151119 161839 10.31 3.20 20151119 161840 10.19 3.19 20151119 161841 10.11 3.18 20151119 161842 10.02 3.17 20151119 161843 9.90 3.17 20151119 161844 9.80 3.17 20151119 161845 9.71 3.16 20151119 161846 9.60 3.16 20151119 161847 9.51 3.15 20151119 161848 9.43 3.15 20151119 161849 9.33 3.14 20151119 161850 9.25 3.14 20151119 161851 9.19 3.13 20151119 161852 9.10 3.13 20151119 161853 9.03 3.12 20151119 161855 8.91 3.12 20151119 161856 8.76 3.12 20151119 161857 8.64 3.12 20151119 161858 8.51 3.12 20151119 161859 8.39 3.12 20151119 161900 8.24 3.12 20151119 161901 8.12 3.12 20151119 161902 8.00 3.12 20151119 161903 7.84 3.12 20151119 161904 7.72 3.12 20151119 161905 7.60 3.12 20151119 161906 7.45 3.12 20151119 161907 7.33 3.13 20151119 161908 7.21 3.13 20151119 161909 7.09 3.14 20151119 161910 6.94 3.14 20151119 161911 6.81 3.15 20151119 161912 6.69 3.15 20151119 161913 6.56 3.16 20151119 161914 6.40 3.16 20151119 161915 6.27 3.17 20151119 161916 6.16 3.17 20151119 161917 6.06 3.17 20151119 161918 5.94 3.18 20151119 161919 5.86 3.19 20151119 161920 5.79 3.19 20151119 161921 5.71 3.20 20151119 161922 5.61 3.20 20151119 161923 5.53 3.21 20151119 161924 5.44 3.21 20151119 161925 5.36 3.22 20151119 161926 5.26 3.23 20151119 161927 5.18 3.23 20151119 161928 5.09 3.24 20151119 161929 5.00 3.24 20151119 161930 4.89 3.25 20151119 161931 4.80 3.26 20151119 161932 4.71 3.26 20151119 161933 4.62 3.27 20151119 161934 4.53 3.27 20151119 161935 4.41 3.28 20151119 161936 4.33 3.29 20151119 161937 4.24 3.29 20151119 161938 4.16 3.30 20151119 161939 4.07 3.30 20151119 161940 3.97 3.31 20151119 161941 3.88 3.31 20151119 161942 3.86 3.31 20151119 161943 3.83 3.32 20151119 161944 3.80 3.32 20151119 161946 3.77 3.33 20151119 161947 3.74 3.33 20151119 161948 3.71 3.33 20151119 161949 3.68 3.33 20151119 161950 3.64 3.34 20151119 161951 3.61 3.34 20151119 161952 3.56 3.34 20151119 161953 3.52 3.35 20151119 161954 3.49 3.35 20151119 161955 3.47 3.35 20151119 161956 3.46 3.36 20151119 161957 3.46 3.36 20151119 161958 3.46 3.37 20151119 161959 3.46 3.37 20151119 162000 3.45 3.37 20151119 162001 3.45 3.38 20151119 162002 3.45 3.38 20151119 162003 3.46 3.38 20151119 162004 3.46 3.39 20151119 162005 3.47 3.39 20151119 162006 3.48 3.40 20151119 162007 3.45 3.40 20151119 162008 3.42 3.40 20151119 162009 3.40 3.41 20151119 162010 3.39 3.41 20151119 162011 3.38 3.41 20151119 162012 3.38 3.41 20151119 162013 3.39 3.42 20151119 162014 3.40 3.42 20151119 162015 3.41 3.42 20151119 162016 3.42 3.42 20151119 162017 3.44 3.43 20151119 162018 3.45 3.43 20151119 162019 3.44 3.43 20151119 162020 3.43 3.43 20151119 162021 3.43 3.44 20151119 162022 3.44 3.44 20151119 162023 3.47 3.44 20151119 162024 3.50 3.44 20151119 162025 3.54 3.44 20151119 162026 3.58 3.45 20151119 162027 3.63 3.45 20151119 162028 3.68 3.45 20151119 162029 3.73 3.45 20151119 162030 3.78 3.45 20151119 162031 3.81 3.45 20151119 162032 3.81 3.46 20151119 162033 3.82 3.46 20151119 162034 3.84 3.46 20151119 162036 3.86 3.47 20151119 162037 3.88 3.47 20151119 162038 3.91 3.47 20151119 162039 3.93 3.47 20151119 162040 3.97 3.48 20151119 162041 4.00 3.48 20151119 162042 4.03 3.48 20151119 162043 4.06 3.48 20151119 162044 4.08 3.49 20151119 162045 4.12 3.50 20151119 162046 4.17 3.50 20151119 162047 4.21 3.51 20151119 162048 4.26 3.52 20151119 162049 4.31 3.52 20151119 162050 4.36 3.53 20151119 162051 4.41 3.54 20151119 162052 4.47 3.54 20151119 162053 4.52 3.55 20151119 162054 4.58 3.56 20151119 162055 4.64 3.56 20151119 162056 4.71 3.57 20151119 162058 4.86 3.58 20151119 162059 4.94 3.59 20151119 162100 5.02 3.60 20151119 162101 5.11 3.60 20151119 162102 5.21 3.61 20151119 162103 5.32 3.62 20151119 162104 5.42 3.62 20151119 162105 5.53 3.63 20151119 162107 5.64 3.63 20151119 162108 5.75 3.64 20151119 162109 5.87 3.65 20151119 162110 5.96 3.65 20151119 162111 6.05 3.66 20151119 162112 6.15 3.67 20151119 162113 6.25 3.67 20151119 162114 6.33 3.68 20151119 162115 6.43 3.69 20151119 162116 6.53 3.69 20151119 162117 6.64 3.70 20151119 162118 6.75 3.71 20151119 162119 6.86 3.71 20151119 162120 6.98 3.72 20151119 162121 7.09 3.73 20151119 162122 7.21 3.73 20151119 162123 7.29 3.74 20151119 162124 7.36 3.75 20151119 162125 7.43 3.75 20151119 162126 7.51 3.76 20151119 162127 7.62 3.77 20151119 162128 7.72 3.77 20151119 162129 7.82 3.78 20151119 162130 7.92 3.79 20151119 162131 8.03 3.79 20151119 162132 8.15 3.80 20151119 162133 8.26 3.80 20151119 162134 8.38 3.81 20151119 162135 8.51 3.82 20151119 162136 8.62 3.83 20151119 162137 8.75 3.84 20151119 162138 8.87 3.86 20151119 162139 9.00 3.87 20151119 162140 9.12 3.88 20151119 162141 9.27 3.90 20151119 162142 9.41 3.91 20151119 162143 9.56 3.92 20151119 162144 9.71 3.94 20151119 162145 9.84 3.95 20151119 162146 10.00 3.97 20151119 162147 10.15 3.99 20151119 162148 10.31 4.01 20151119 162149 10.17 4.03 20151119 162150 9.94 4.05 20151119 162151 9.81 4.07 20151119 162152 9.59 4.08 20151119 162153 9.42 4.10 20151119 162154 9.26 4.12 20151119 162155 9.19 4.14 20151119 162157 9.08 4.16 20151119 162158 9.01 4.18 20151119 162159 8.95 4.20 20151119 162200 8.92 4.22 20151119 162201 8.90 4.23 20151119 162202 8.89 4.26 20151119 162203 8.70 4.28 20151119 162204 8.39 4.29 20151119 162205 8.20 4.31 20151119 162206 7.97 4.33 20151119 162207 7.79 4.35 20151119 162208 7.72 4.36 20151119 162209 7.63 4.38 20151119 162210 7.61 4.40 20151119 162211 7.64 4.42 20151119 162212 7.71 4.43 20151119 162213 7.84 4.45 20151119 162214 8.01 4.47 20151119 162215 8.20 4.48 20151119 162216 8.44 4.50 20151119 162217 8.44 4.52 20151119 162218 8.48 4.55 20151119 162219 8.56 4.56 20151119 162220 8.67 4.58 20151119 162221 8.82 4.60 20151119 162222 8.97 4.62 20151119 162223 9.23 4.64 20151119 162224 9.55 4.66 20151119 162225 9.84 4.67 20151119 162226 10.26 4.69 20151119 162227 10.73 4.70 20151119 162228 11.13 4.72 20151119 162229 11.69 4.73 20151119 162230 11.97 4.74 20151119 162231 11.98 4.73 20151119 162232 11.99 4.73 20151119 162233 11.99 4.72 20151119 162234 12.00 4.72 20151119 162235 12.01 4.71 20151119 162236 12.02 4.71 20151119 162237 12.02 4.70 20151119 162238 12.03 4.70 20151119 162239 12.05 4.69 20151119 162240 12.09 4.69 20151119 162241 12.13 4.69 20151119 162242 12.19 4.68 20151119 162243 12.24 4.68 20151119 162244 12.27 4.67 20151119 162245 12.24 4.66 20151119 162246 12.19 4.63 20151119 162248 12.13 4.61 20151119 162249 12.10 4.59 20151119 162250 12.03 4.57 20151119 162251 11.99 4.55 20151119 162252 11.91 4.52 20151119 162253 11.84 4.51 20151119 162254 11.75 4.48 20151119 162255 11.68 4.46 20151119 162256 11.58 4.43 20151119 162257 11.49 4.41 20151119 162258 11.38 4.38 20151119 162259 11.30 4.36 20151119 162300 11.16 4.34 20151119 162301 11.06 4.32 20151119 162302 10.91 4.29 20151119 162303 10.79 4.27 20151119 162304 10.63 4.25 20151119 162305 10.51 4.23 20151119 162306 10.34 4.20 20151119 162307 10.21 4.18 20151119 162308 10.04 4.16 20151119 162309 9.91 4.14 20151119 162310 9.73 4.11 20151119 162311 9.59 4.09 20151119 162312 9.42 4.07 20151119 162313 9.29 4.05 20151119 162314 9.19 4.03 20151119 162315 9.06 4.01 20151119 162316 8.96 3.99 20151119 162317 8.82 3.97 20151119 162318 8.71 3.95 20151119 162319 8.57 3.93 20151119 162320 8.46 3.91 20151119 162321 8.36 3.89 20151119 162322 8.21 3.87 20151119 162323 8.10 3.85 20151119 162324 7.96 3.83 20151119 162325 7.85 3.81 20151119 162326 7.75 3.79 20151119 162327 7.62 3.77 20151119 162328 7.52 3.75 20151119 162329 7.44 3.74 20151119 162330 7.33 3.72 20151119 162331 7.24 3.71 20151119 162332 7.16 3.70 20151119 162333 7.06 3.69 20151119 162334 6.98 3.68 20151119 162335 6.90 3.67 20151119 162336 6.79 3.65 20151119 162338 6.71 3.64 20151119 162339 6.65 3.63 20151119 162340 6.56 3.62 20151119 162341 6.49 3.61 20151119 162342 6.43 3.60 20151119 162343 6.37 3.59 20151119 162344 6.28 3.58 20151119 162345 6.19 3.57 20151119 162346 6.11 3.57 20151119 162347 5.99 3.56 20151119 162348 5.92 3.56 20151119 162349 5.85 3.55 20151119 162350 5.78 3.55 20151119 162351 5.69 3.54 20151119 162352 5.64 3.53 20151119 162353 5.60 3.53 20151119 162354 5.57 3.53 20151119 162355 5.55 3.52 20151119 162356 5.51 3.52 20151119 162357 5.52 3.51 20151119 162358 5.52 3.51 20151119 162359 5.53 3.50 20151119 162400 5.52 3.50 20151119 162401 5.47 3.49 20151119 162402 5.46 3.48 20151119 162403 5.47 3.48 20151119 162404 5.47 3.47 20151119 162405 5.48 3.47 20151119 162406 5.49 3.46 20151119 162407 5.49 3.45 20151119 162408 5.51 3.45 20151119 162409 5.55 3.44 20151119 162410 5.59 3.44 20151119 162411 5.64 3.43 20151119 162412 5.68 3.42 20151119 162413 5.74 3.42 20151119 162414 5.80 3.41 20151119 162415 5.84 3.40 20151119 162416 5.90 3.39 20151119 162417 5.94 3.39 20151119 162418 5.99 3.38 20151119 162419 6.04 3.38 20151119 162420 6.07 3.37 20151119 162421 6.10 3.36 20151119 162422 6.12 3.36 20151119 162423 6.14 3.35 20151119 162424 6.17 3.35 20151119 162425 6.21 3.34 20151119 162426 6.25 3.34 20151119 162427 6.32 3.34 20151119 162429 6.37 3.33 20151119 162430 6.44 3.33 20151119 162431 6.52 3.33 20151119 162432 6.60 3.32 20151119 162433 6.70 3.32 20151119 162434 6.83 3.32 20151119 162435 6.95 3.32 20151119 162436 7.08 3.32 20151119 162437 7.20 3.32 20151119 162438 7.33 3.32 20151119 162439 7.43 3.32 20151119 162440 7.54 3.32 20151119 162441 7.64 3.33 20151119 162442 7.75 3.33 20151119 162443 7.85 3.33 20151119 162444 7.94 3.34 20151119 162445 8.02 3.34 20151119 162446 8.10 3.35 20151119 162447 8.18 3.35 20151119 162448 8.28 3.36 20151119 162449 8.35 3.37 20151119 162450 8.43 3.37 20151119 162451 8.48 3.38 20151119 162452 8.54 3.38 20151119 162453 8.60 3.39 20151119 162454 8.65 3.39 20151119 162455 8.72 3.40 20151119 162456 8.80 3.40 20151119 162457 8.87 3.41 20151119 162458 8.95 3.41 20151119 162459 9.06 3.42 20151119 162500 9.16 3.42 20151119 162501 9.28 3.42 20151119 162502 9.41 3.42 20151119 162503 9.55 3.43 20151119 162504 9.71 3.43 20151119 162505 9.87 3.43 20151119 162506 9.91 3.43 20151119 162507 9.93 3.42 20151119 162508 9.94 3.41 20151119 162509 9.94 3.40 20151119 162510 9.96 3.39 20151119 162511 9.85 3.38 20151119 162512 9.68 3.36 20151119 162513 9.51 3.35 20151119 162514 9.38 3.34 20151119 162515 9.25 3.33 20151119 162516 9.02 3.31 20151119 162517 8.71 3.30 20151119 162518 8.40 3.29 20151119 162520 8.12 3.28 20151119 162521 7.88 3.27 20151119 162522 7.66 3.27 20151119 162523 7.43 3.26 20151119 162524 7.21 3.26 20151119 162525 7.06 3.26 20151119 162526 6.98 3.25 20151119 162527 6.89 3.25 20151119 162528 6.93 3.25 20151119 162529 6.94 3.25 20151119 162530 7.02 3.25 20151119 162531 7.13 3.25 20151119 162532 7.21 3.25 20151119 162533 7.40 3.26 20151119 162534 7.53 3.26 20151119 162535 7.72 3.26 20151119 162536 7.85 3.27 20151119 162537 8.04 3.27 20151119 162538 8.19 3.26 20151119 162539 8.38 3.26 20151119 162540 8.56 3.26 20151119 162541 8.69 3.25 20151119 162542 8.84 3.25 20151119 162543 8.96 3.24 20151119 162544 9.10 3.23 20151119 162545 9.19 3.22 20151119 162546 9.28 3.21 20151119 162547 9.37 3.20 20151119 162548 9.41 3.18 20151119 162549 9.45 3.15 20151119 162550 9.49 3.12 20151119 162551 9.52 3.10 20151119 162552 9.55 3.09 20151119 162553 9.57 3.08 20151119 162554 9.59 3.08 20151119 162555 9.60 3.07 20151119 162556 9.60 3.06 20151119 162557 9.58 3.03 20151119 162558 9.54 3.00 20151119 162559 9.51 2.97 20151119 162600 9.47 2.95 20151119 162601 9.43 2.92 20151119 162602 9.37 2.92 20151119 162603 9.31 2.91 20151119 162604 9.25 2.91 20151119 162605 9.19 2.90 20151119 162606 9.14 2.89 20151119 162607 9.09 2.88 20151119 162608 9.06 2.88 20151119 162610 9.02 2.87 20151119 162611 8.98 2.86 20151119 162612 8.94 2.86 20151119 162613 8.91 2.86 20151119 162614 8.88 2.85 20151119 162615 8.87 2.85 20151119 162616 8.85 2.85 20151119 162617 8.84 2.85 20151119 162618 8.84 2.85 20151119 162619 8.84 2.85 20151119 162620 8.84 2.85 20151119 162621 8.85 2.85 20151119 162622 8.85 2.85 20151119 162623 8.85 2.85 20151119 162624 8.86 2.86 20151119 162625 8.88 2.86 20151119 162626 8.90 2.86 20151119 162627 8.94 2.86 20151119 162628 8.97 2.86 20151119 162629 9.01 2.86 20151119 162630 9.05 2.86 20151119 162631 9.06 2.86 20151119 162632 9.06 2.87 20151119 162633 9.05 2.87 20151119 162634 9.04 2.87 20151119 162635 9.04 2.87 20151119 162636 9.05 2.87 20151119 162637 9.07 2.87 20151119 162638 9.08 2.88 20151119 162639 9.10 2.88 20151119 162640 9.12 2.88 20151119 162641 9.14 2.88 20151119 162642 9.16 2.88 20151119 162643 9.18 2.88 20151119 162644 9.20 2.88 20151119 162645 9.21 2.87 20151119 162646 9.23 2.87 20151119 162647 9.26 2.87 20151119 162648 9.28 2.87 20151119 162649 9.27 2.87 20151119 162650 9.26 2.87 20151119 162651 9.25 2.86 20151119 162652 9.25 2.86 20151119 162653 9.25 2.86 20151119 162654 9.25 2.85 20151119 162655 9.26 2.85 20151119 162656 9.27 2.84 20151119 162657 9.29 2.84 20151119 162658 9.34 2.84 20151119 162659 9.39 2.84 20151119 162701 9.46 2.83 20151119 162702 9.53 2.83 20151119 162703 9.62 2.84 20151119 162704 9.69 2.84 20151119 162705 9.79 2.84 20151119 162706 9.89 2.84 20151119 162707 9.98 2.85 20151119 162708 10.05 2.85 20151119 162709 10.11 2.85 20151119 162710 10.18 2.85 20151119 162711 10.25 2.85 20151119 162712 10.26 2.85 20151119 162713 10.25 2.85 20151119 162714 10.24 2.85 20151119 162715 10.23 2.85 20151119 162716 10.16 2.84 20151119 162717 10.07 2.83 20151119 162718 9.95 2.83 20151119 162719 9.84 2.82 20151119 162720 9.68 2.81 20151119 162721 9.49 2.80 20151119 162722 9.31 2.78 20151119 162723 9.09 2.77 20151119 162724 8.88 2.76 20151119 162725 8.72 2.75 20151119 162726 8.53 2.73 20151119 162727 8.36 2.72 20151119 162728 8.20 2.71 20151119 162729 8.11 2.70 20151119 162730 8.02 2.69 20151119 162731 7.94 2.68 20151119 162732 7.88 2.67 20151119 162733 7.83 2.66 20151119 162734 7.79 2.65 20151119 162735 7.75 2.64 20151119 162736 7.73 2.63 20151119 162737 7.70 2.62 20151119 162738 7.66 2.61 20151119 162739 7.62 2.60 20151119 162740 7.60 2.60 20151119 162741 7.57 2.59 20151119 162742 7.57 2.58 20151119 162743 7.55 2.57 20151119 162744 7.56 2.56 20151119 162745 7.55 2.56 20151119 162747 7.50 2.54 20151119 162748 7.47 2.53 20151119 162749 7.44 2.53 20151119 162750 7.41 2.52 20151119 162752 7.37 2.51 20151119 162753 7.33 2.50 20151119 162754 7.30 2.49 20151119 162755 7.23 2.48 20151119 162756 7.17 2.47 20151119 162757 7.11 2.47 20151119 162758 7.05 2.46 20151119 162759 6.98 2.45 20151119 162800 6.91 2.44 20151119 162801 6.85 2.43 20151119 162802 6.78 2.42 20151119 162803 6.71 2.41 20151119 162804 6.65 2.39 20151119 162805 6.59 2.39 20151119 162806 6.54 2.38 20151119 162807 6.46 2.37 20151119 162808 6.39 2.36 20151119 162809 6.30 2.35 20151119 162810 6.22 2.33 20151119 162811 6.11 2.32 20151119 162812 6.01 2.32 20151119 162813 5.90 2.31 20151119 162814 5.79 2.29 20151119 162815 5.69 2.28 20151119 162816 5.59 2.27 20151119 162817 5.50 2.26 20151119 162818 5.40 2.25 20151119 162819 5.33 2.23 20151119 162820 5.25 2.21 20151119 162821 5.18 2.19 20151119 162822 5.10 2.17 20151119 162823 5.04 2.15 20151119 162824 4.98 2.13 20151119 162825 4.93 2.11 20151119 162826 4.88 2.09 20151119 162827 4.80 2.06 20151119 162828 4.72 2.04 20151119 162829 4.65 2.02 20151119 162830 4.58 1.99 20151119 162831 4.46 1.87 20151119 162832 4.33 1.72 20151119 162833 4.21 1.56 20151119 162834 4.11 1.42 20151119 165403 1.83 0.50 20151119 165405 1.58 0.52 20151119 165406 1.37 0.54 20151119 165407 1.20 0.56 20151119 165408 1.10 0.59 20151119 165409 1.07 0.60 20151119 165410 1.11 0.62 20151119 165411 1.20 0.64 20151119 165412 1.33 0.66 20151119 165413 1.49 0.68 20151119 165414 1.67 0.70 20151119 165415 1.86 0.72 20151119 165416 2.05 0.73 20151119 165417 2.24 0.74 20151119 165418 2.43 0.76 20151119 165419 2.62 0.77 20151119 165421 2.98 0.80 20151119 165422 3.16 0.81 20151119 165423 3.33 0.82 20151119 165424 3.50 0.84 20151119 165425 3.61 0.85 20151119 165426 3.71 0.87 20151119 165428 3.94 0.90 20151119 165429 4.06 0.92 20151119 165430 4.18 0.94 20151119 165431 4.31 0.96 20151119 165432 4.43 0.97 20151119 165433 4.56 0.98 20151119 165434 4.68 1.00 20151119 165435 4.74 1.01 20151119 165436 4.81 1.01 20151119 165437 4.89 1.02 20151119 165438 4.98 1.03 20151119 165439 5.08 1.04 20151119 165440 5.18 1.05 20151119 165441 5.30 1.06 20151119 165442 5.43 1.07 20151119 165443 5.56 1.09 20151119 165444 5.69 1.10 20151119 165445 5.81 1.10 20151119 165446 5.94 1.10 20151119 165447 6.06 1.10 20151119 165448 6.17 1.11 20151119 165449 6.28 1.11 20151119 165450 6.39 1.12 20151119 165451 6.48 1.12 20151119 165452 6.57 1.13 20151119 165453 6.66 1.14 20151119 165454 6.76 1.14 20151119 165456 6.82 1.15 20151119 165457 6.89 1.17 20151119 165458 6.96 1.18 20151119 165459 7.04 1.19 20151119 165500 7.10 1.20 20151119 165501 7.17 1.22 20151119 165502 7.25 1.23 20151119 165503 7.33 1.24 20151119 165504 7.41 1.25 20151119 165505 7.50 1.26 20151119 165506 7.57 1.27 20151119 165507 7.64 1.27 20151119 165508 7.70 1.27 20151119 165509 7.77 1.28 20151119 165510 7.82 1.28 20151119 165511 7.89 1.28 20151119 165512 7.95 1.28 20151119 165513 8.01 1.28 20151119 165514 8.07 1.29 20151119 165515 8.13 1.29 20151119 165516 8.13 1.28 20151119 165517 8.12 1.28 20151119 165518 8.10 1.27 20151119 165519 8.08 1.26 20151119 165520 8.05 1.26 20151119 165521 8.01 1.25 20151119 165522 7.98 1.24 20151119 165523 7.93 1.23 20151119 165524 7.88 1.22 20151119 165525 7.83 1.21 20151119 165526 7.72 1.18 20151119 165527 7.61 1.15 20151119 165528 7.51 1.13 20151119 165529 7.42 1.11 20151119 165530 7.33 1.09 20151119 165531 7.24 1.07 20151119 165532 7.14 1.04 20151119 165533 7.05 1.03 20151119 165534 6.97 1.01 20151119 165535 6.89 1.00 20151119 165750 2.52 0.22 20151119 165817 2.22 0.20 20151119 165818 2.27 0.21 20151119 165821 2.36 0.21 20151119 165822 2.41 0.20 20151119 165824 2.55 0.20 20151119 165825 2.63 0.21 20151119 165826 2.74 0.21 20151119 165944 1.25 0.26 20151119 165946 1.10 0.26 20151119 165947 1.04 0.25 20151119 165948 0.98 0.25 20151119 165949 0.97 0.24 20151119 170032 6.74 1.44 20151119 170033 6.93 1.46 20151119 170034 7.08 1.48 20151119 170035 7.25 1.50 20151119 170036 7.45 1.52 20151119 170037 7.67 1.55 20151119 170042 8.59 1.64 20151119 170044 8.45 1.64 20151119 170045 8.32 1.63 20151119 170046 8.21 1.63 20151119 170047 8.08 1.63 20151119 170048 7.97 1.63 20151119 170049 7.86 1.63 20151119 170050 7.75 1.62 20151119 170051 7.66 1.63 20151119 170052 7.58 1.63 20151119 170053 7.58 1.63 20151119 170054 7.57 1.64 20151119 170055 7.57 1.64 20151119 170056 7.56 1.64 20151119 170057 7.56 1.65 20151119 170058 7.56 1.65 20151119 170059 7.56 1.66 20151119 170100 7.55 1.66 20151119 170101 7.54 1.67 20151119 170102 7.53 1.67 20151119 170103 7.51 1.68 20151119 170104 7.50 1.69 20151119 170105 7.49 1.69 20151119 170106 7.47 1.70 20151119 170107 7.46 1.71 20151119 170108 7.46 1.72 20151119 170109 7.46 1.73 20151119 170110 7.46 1.74 20151119 170111 7.46 1.74 20151119 170112 7.46 1.75 20151119 170113 7.49 1.76 20151119 170114 7.52 1.77 20151119 170115 7.56 1.79 20151119 170116 7.59 1.80 20151119 170117 7.63 1.81 20151119 170118 7.65 1.82 20151119 170119 7.69 1.83 20151119 170120 7.72 1.84 20151119 170121 7.76 1.85 20151119 170122 7.79 1.86 20151119 170123 7.82 1.87 20151119 170124 7.85 1.88 20151119 170125 7.87 1.89 20151119 170126 7.90 1.90 20151119 170127 7.92 1.91 20151119 170128 7.94 1.92 20151119 170129 7.97 1.93 20151119 170130 8.00 1.94 20151119 170131 8.02 1.95 20151119 170132 8.05 1.96 20151119 170134 8.06 1.97 20151119 170135 8.06 1.98 20151119 170136 8.07 1.99 20151119 170137 8.08 2.00 20151119 170138 8.10 2.01 20151119 170139 8.11 2.02 20151119 170140 8.12 2.03 20151119 170141 8.14 2.04 20151119 170142 8.15 2.05 20151119 170143 8.17 2.06 20151119 170144 8.21 2.07 20151119 170145 8.25 2.07 20151119 170146 8.30 2.08 20151119 170147 8.34 2.09 20151119 170148 8.39 2.10 20151119 170149 8.43 2.10 20151119 170150 8.48 2.11 20151119 170151 8.52 2.12 20151119 170152 8.57 2.12 20151119 170153 8.62 2.13 20151119 170154 8.61 2.14 20151119 170155 8.58 2.14 20151119 170156 8.56 2.14 20151119 170157 8.53 2.15 20151119 170158 8.50 2.15 20151119 170159 8.47 2.15 20151119 170200 8.43 2.15 20151119 170201 8.40 2.16 20151119 170202 8.37 2.16 20151119 170203 8.34 2.16 20151119 170204 8.27 2.17 20151119 170205 8.19 2.17 20151119 170206 8.12 2.17 20151119 170207 8.04 2.17 20151119 170208 7.97 2.17 20151119 170209 7.90 2.17 20151119 170210 7.83 2.18 20151119 170211 7.76 2.18 20151119 170212 7.69 2.18 20151119 170213 7.62 2.18 20151119 170214 7.60 2.18 20151119 170215 7.59 2.19 20151119 170216 7.58 2.19 20151119 170217 7.58 2.19 20151119 170218 7.57 2.20 20151119 170219 7.56 2.20 20151119 170220 7.56 2.21 20151119 170221 7.55 2.21 20151119 170222 7.54 2.22 20151119 170223 7.53 2.22 20151119 170225 7.52 2.23 20151119 170226 7.50 2.23 20151119 170227 7.48 2.24 20151119 170228 7.47 2.24 20151119 170229 7.45 2.25 20151119 170230 7.44 2.26 20151119 170231 7.42 2.26 20151119 170232 7.40 2.27 20151119 170233 7.38 2.28 20151119 170234 7.36 2.28 20151119 170235 7.34 2.29 20151119 170236 7.33 2.29 20151119 170237 7.31 2.30 20151119 170238 7.30 2.30 20151119 170239 7.28 2.31 20151119 170240 7.27 2.31 20151119 170241 7.26 2.32 20151119 170242 7.25 2.32 20151119 170243 7.24 2.33 20151119 170244 7.23 2.33 20151119 170245 7.22 2.34 20151119 170246 7.23 2.34 20151119 170247 7.23 2.35 20151119 170248 7.24 2.35 20151119 170249 7.24 2.36 20151119 170250 7.25 2.36 20151119 170251 7.25 2.37 20151119 170252 7.26 2.37 20151119 170253 7.27 2.38 20151119 170254 7.28 2.39 20151119 170255 7.29 2.39 20151119 170256 7.29 2.40 20151119 170257 7.30 2.41 20151119 170258 7.30 2.42 20151119 170259 7.31 2.42 20151119 170300 7.31 2.43 20151119 170301 7.32 2.44 20151119 170302 7.33 2.45 20151119 170303 7.34 2.45 20151119 170304 7.34 2.46 20151119 170305 7.36 2.47 20151119 170306 7.38 2.47 20151119 170307 7.39 2.48 20151119 170308 7.41 2.48 20151119 170309 7.43 2.49 20151119 170310 7.45 2.50 20151119 170311 7.47 2.50 20151119 170312 7.49 2.51 20151119 170313 7.50 2.52 20151119 170314 7.52 2.52 20151119 170316 7.54 2.53 20151119 170317 7.56 2.54 20151119 170318 7.58 2.54 20151119 170319 7.60 2.55 20151119 170320 7.62 2.56 20151119 170321 7.65 2.56 20151119 170322 7.67 2.57 20151119 170323 7.70 2.57 20151119 170324 7.72 2.58 20151119 170325 7.74 2.59 20151119 170326 7.76 2.59 20151119 170327 7.77 2.60 20151119 170328 7.78 2.61 20151119 170330 7.81 2.62 20151119 170331 7.82 2.63 20151119 170332 7.83 2.64 20151119 170333 7.84 2.64 20151119 170334 7.85 2.65 20151119 170335 7.87 2.66 20151119 170336 7.88 2.66 20151119 170337 7.90 2.67 20151119 170338 7.92 2.68 20151119 170339 7.93 2.69 20151119 170340 7.95 2.69 20151119 170341 7.96 2.70 20151119 170342 7.97 2.71 20151119 170343 7.98 2.72 20151119 170344 7.99 2.72 20151119 170345 8.00 2.73 20151119 170346 8.01 2.74 20151119 170347 8.05 2.75 20151119 170348 8.08 2.76 20151119 170349 8.12 2.76 20151119 170350 8.16 2.77 20151119 170351 8.19 2.78 20151119 170352 8.23 2.79 20151119 170353 8.26 2.79 20151119 170354 8.30 2.80 20151119 170355 8.33 2.81 20151119 170356 8.37 2.82 20151119 170357 8.42 2.83 20151119 170358 8.47 2.84 20151119 170359 8.52 2.84 20151119 170400 8.57 2.85 20151119 170401 8.62 2.86 20151119 170402 8.67 2.87 20151119 170403 8.71 2.87 20151119 170404 8.76 2.88 20151119 170406 8.80 2.89 20151119 170407 8.85 2.90 20151119 170408 8.91 2.91 20151119 170409 8.98 2.92 20151119 170410 9.05 2.93 20151119 170411 9.12 2.93 20151119 170412 9.19 2.94 20151119 170413 9.26 2.95 20151119 170414 9.34 2.96 20151119 170415 9.41 2.97 20151119 170416 9.48 2.98 20151119 170417 9.55 2.99 20151119 170418 9.61 3.00 20151119 170419 9.67 3.01 20151119 170420 9.74 3.01 20151119 170421 9.78 3.02 20151119 170422 9.85 3.03 20151119 170423 9.91 3.04 20151119 170424 9.98 3.05 20151119 170425 10.04 3.06 20151119 170426 10.11 3.06 20151119 170427 10.18 3.07 20151119 170428 10.24 3.08 20151119 170429 10.30 3.09 20151119 170430 10.35 3.10 20151119 170431 10.41 3.11 20151119 170432 10.47 3.12 20151119 170433 10.53 3.13 20151119 170434 10.60 3.14 20151119 170435 10.66 3.15 20151119 170436 10.72 3.16 20151119 170437 10.78 3.17 20151119 170438 10.83 3.17 20151119 170439 10.86 3.18 20151119 170440 10.90 3.19 20151119 170441 10.93 3.20 20151119 170442 10.97 3.21 20151119 170443 11.01 3.22 20151119 170444 11.05 3.23 20151119 170445 11.09 3.24 20151119 170446 11.13 3.25 20151119 170447 11.17 3.26 20151119 170448 11.21 3.27 20151119 170449 11.26 3.28 20151119 170450 11.31 3.29 20151119 170451 11.36 3.30 20151119 170452 11.40 3.31 20151119 170453 11.45 3.32 20151119 170454 11.50 3.34 20151119 170455 11.55 3.35 20151119 170457 11.60 3.36 20151119 170458 11.65 3.37 20151119 170459 11.69 3.39 20151119 170500 11.73 3.40 20151119 170501 11.78 3.41 20151119 170502 11.82 3.42 20151119 170503 11.85 3.43 20151119 170504 11.89 3.44 20151119 170505 11.93 3.45 20151119 170506 11.96 3.46 20151119 170507 12.00 3.47 20151119 170508 12.04 3.49 20151119 170509 12.09 3.50 20151119 170510 12.13 3.50 20151119 170511 12.16 3.51 20151119 170512 12.20 3.52 20151119 170513 12.24 3.53 20151119 170514 12.27 3.53 20151119 170515 12.31 3.54 20151119 170516 12.34 3.55 20151119 170517 12.37 3.56 20151119 170518 12.41 3.56 20151119 170519 12.44 3.57 20151119 170520 12.46 3.57 20151119 170521 12.48 3.57 20151119 170522 12.50 3.58 20151119 170523 12.53 3.58 20151119 170524 12.55 3.58 20151119 170525 12.57 3.58 20151119 170526 12.60 3.58 20151119 170527 12.63 3.58 20151119 170528 12.66 3.58 20151119 170529 12.70 3.58 20151119 170530 12.71 3.57 20151119 170531 12.73 3.56 20151119 170532 12.74 3.56 20151119 170533 12.75 3.55 20151119 170534 12.77 3.54 20151119 170535 12.78 3.53 20151119 170536 12.80 3.53 20151119 170537 12.82 3.52 20151119 170538 12.84 3.51 20151119 170539 12.86 3.50 20151119 170540 12.88 3.49 20151119 170541 12.90 3.48 20151119 170542 12.93 3.46 20151119 170543 12.95 3.45 20151119 170544 12.98 3.43 20151119 170545 13.01 3.42 20151119 170547 13.03 3.40 20151119 170548 13.05 3.39 20151119 170549 13.08 3.37 20151119 170550 13.11 3.35 20151119 170551 13.05 3.31 20151119 170552 12.99 3.26 20151119 170553 12.92 3.20 20151119 170554 12.86 3.15 20151119 170555 12.79 3.09 20151119 170556 12.70 3.01 20151119 170557 12.63 2.94 20151119 170558 12.57 2.86 20151119 170559 12.51 2.78 20151119 170600 12.44 2.70 20151119 171005 7.91 3.48 20151119 171006 7.92 3.54 20151119 171007 7.92 3.58 20151119 171008 7.93 3.63 20151119 171009 7.94 3.68 20151119 171010 7.95 3.73 20151119 171011 7.97 3.76 20151119 171012 7.99 3.79 20151119 171013 8.01 3.83 20151119 171014 8.03 3.85 20151119 171015 8.06 3.86 20151119 171016 8.07 3.86 20151119 171017 8.10 3.86 20151119 171018 8.13 3.87 20151119 171019 8.15 3.87 20151119 171020 8.17 3.87 20151119 171021 8.20 3.88 20151119 171022 8.22 3.88 20151119 171023 8.25 3.88 20151119 171024 8.27 3.89 20151119 171025 8.29 3.89 20151119 171026 8.30 3.89 20151119 171027 8.31 3.89 20151119 171028 8.31 3.89 20151119 171029 8.31 3.89 20151119 171030 8.32 3.89 20151119 171031 8.32 3.89 20151119 171032 8.33 3.89 20151119 171033 8.33 3.89 20151119 171034 8.34 3.89 20151119 171035 8.34 3.89 20151119 171036 8.35 3.89 20151119 171037 8.37 3.89 20151119 171039 8.39 3.89 20151119 171040 8.42 3.89 20151119 171041 8.44 3.88 20151119 171042 8.47 3.88 20151119 171043 8.50 3.88 20151119 171044 8.53 3.88 20151119 171045 8.56 3.88 20151119 171046 8.60 3.88 20151119 171047 8.63 3.88 20151119 171048 8.64 3.88 20151119 171049 8.64 3.87 20151119 171050 8.64 3.87 20151119 171051 8.63 3.87 20151119 171052 8.61 3.87 20151119 171053 8.62 3.87 20151119 171054 8.60 3.86 20151119 171055 8.59 3.86 20151119 171056 8.59 3.86 20151119 171057 8.59 3.86 20151119 171058 8.58 3.85 20151119 171059 8.58 3.85 20151119 171100 8.58 3.85 20151119 171101 8.57 3.84 20151119 171102 8.57 3.84 20151119 171103 8.57 3.84 20151119 171104 8.57 3.84 20151119 171105 8.56 3.83 20151119 171106 8.58 3.83 20151119 171107 8.57 3.83 20151119 171108 8.57 3.83 20151119 171109 8.58 3.83 20151119 171110 8.59 3.82 20151119 171111 8.59 3.82 20151119 171112 8.60 3.82 20151119 171113 8.61 3.82 20151119 171114 8.63 3.82 20151119 171115 8.64 3.82 20151119 171116 8.65 3.81 20151119 171117 8.66 3.81 20151119 171118 8.68 3.81 20151119 171119 8.69 3.81 20151119 171120 8.70 3.81 20151119 171121 8.73 3.81 20151119 171122 8.74 3.81 20151119 171123 8.74 3.81 20151119 171124 8.75 3.81 20151119 171125 8.76 3.80 20151119 171126 8.78 3.80 20151119 171127 8.79 3.80 20151119 171128 8.79 3.80 20151119 171130 8.80 3.80 20151119 171131 8.81 3.80 20151119 171132 8.83 3.80 20151119 171133 8.84 3.80 20151119 171134 8.85 3.80 20151119 171135 8.86 3.79 20151119 171136 8.88 3.79 20151119 171137 8.88 3.79 20151119 171138 8.88 3.79 20151119 171139 8.88 3.79 20151119 171140 8.89 3.79 20151119 171141 8.89 3.79 20151119 171142 8.90 3.79 20151119 171143 8.90 3.78 20151119 171144 8.90 3.78 20151119 171145 8.90 3.78 20151119 171146 8.90 3.78 20151119 171147 8.90 3.78 20151119 171148 8.89 3.78 20151119 171149 8.88 3.77 20151119 171150 8.87 3.77 20151119 171151 8.87 3.77 20151119 171152 8.85 3.77 20151119 171153 8.84 3.77 20151119 171154 8.84 3.76 20151119 171155 8.84 3.76 20151119 171156 8.82 3.75 20151119 171157 8.82 3.75 20151119 171158 8.80 3.75 20151119 171159 8.79 3.74 20151119 171200 8.77 3.74 20151119 171201 8.75 3.73 20151119 171202 8.72 3.73 20151119 171203 8.70 3.73 20151119 171204 8.68 3.72 20151119 171205 8.67 3.72 20151119 171206 8.66 3.71 20151119 171207 8.65 3.71 20151119 171208 8.64 3.70 20151119 171209 8.63 3.69 20151119 171210 8.63 3.69 20151119 171211 8.63 3.68 20151119 171212 8.62 3.68 20151119 171213 8.62 3.67 20151119 171214 8.61 3.67 20151119 171215 8.60 3.66 20151119 171216 8.60 3.66 20151119 171217 8.59 3.65 20151119 171218 8.58 3.65 20151119 171220 8.57 3.64 20151119 171221 8.55 3.63 20151119 171222 8.55 3.63 20151119 171223 8.54 3.62 20151119 171224 8.53 3.62 20151119 171225 8.52 3.61 20151119 171226 8.52 3.61 20151119 171227 8.54 3.60 20151119 171228 8.55 3.60 20151119 171229 8.57 3.60 20151119 171230 8.58 3.59 20151119 171231 8.60 3.59 20151119 171232 8.61 3.58 20151119 171233 8.63 3.58 20151119 171234 8.64 3.57 20151119 171235 8.65 3.57 20151119 171236 8.66 3.56 20151119 171237 8.67 3.56 20151119 171238 8.68 3.55 20151119 171239 8.69 3.55 20151119 171240 8.71 3.54 20151119 171241 8.72 3.54 20151119 171242 8.74 3.53 20151119 171243 8.76 3.53 20151119 171244 8.77 3.53 20151119 171245 8.79 3.52 20151119 171246 8.80 3.52 20151119 171247 8.81 3.51 20151119 171248 8.82 3.51 20151119 171249 8.83 3.50 20151119 171250 8.84 3.50 20151119 171251 8.85 3.50 20151119 171252 8.85 3.49 20151119 171253 8.87 3.49 20151119 171254 8.88 3.49 20151119 171255 8.90 3.48 20151119 171256 8.92 3.48 20151119 171257 8.93 3.47 20151119 171258 8.95 3.47 20151119 171259 8.96 3.47 20151119 171300 8.98 3.46 20151119 171301 8.98 3.46 20151119 171302 9.00 3.45 20151119 171303 9.01 3.45 20151119 171304 9.02 3.44 20151119 171305 9.03 3.44 20151119 171306 9.04 3.44 20151119 171307 9.06 3.43 20151119 171308 9.07 3.43 20151119 171309 9.08 3.43 20151119 171311 9.10 3.42 20151119 171312 9.11 3.42 20151119 171313 9.12 3.41 20151119 171314 9.13 3.41 20151119 171315 9.14 3.41 20151119 171316 9.15 3.40 20151119 171317 9.15 3.40 20151119 171318 9.17 3.40 20151119 171319 9.18 3.39 20151119 171320 9.19 3.39 20151119 171321 9.20 3.38 20151119 171322 9.21 3.38 20151119 171323 9.21 3.37 20151119 171324 9.22 3.37 20151119 171325 9.23 3.37 20151119 171326 9.24 3.37 20151119 171327 9.25 3.36 20151119 171328 9.25 3.36 20151119 171329 9.26 3.35 20151119 171330 9.27 3.35 20151119 171331 9.28 3.35 20151119 171332 9.29 3.34 20151119 171333 9.30 3.34 20151119 171334 9.31 3.34 20151119 171335 9.31 3.33 20151119 171336 9.31 3.33 20151119 171337 9.31 3.32 20151119 171338 9.31 3.32 20151119 171339 9.31 3.31 20151119 171340 9.31 3.31 20151119 171341 9.31 3.31 20151119 171342 9.31 3.30 20151119 171343 9.31 3.30 20151119 171344 9.31 3.29 20151119 171345 9.30 3.29 20151119 171346 9.29 3.28 20151119 171347 9.28 3.28 20151119 171348 9.26 3.28 20151119 171349 9.25 3.27 20151119 171350 9.23 3.27 20151119 171351 9.22 3.26 20151119 171352 9.20 3.26 20151119 171353 9.19 3.25 20151119 171354 9.17 3.25 20151119 171355 9.16 3.24 20151119 171356 9.14 3.24 20151119 171357 9.12 3.23 20151119 171358 9.11 3.23 20151119 171359 9.09 3.22 20151119 171400 9.08 3.22 20151119 171402 9.06 3.21 20151119 171403 9.04 3.21 20151119 171404 9.02 3.20 20151119 171405 9.00 3.20 20151119 171406 8.98 3.19 20151119 171407 8.96 3.19 20151119 171408 8.95 3.18 20151119 171409 8.93 3.18 20151119 171410 8.92 3.17 20151119 171411 8.91 3.17 20151119 171412 8.90 3.16 20151119 171413 8.88 3.16 20151119 171414 8.87 3.16 20151119 171415 8.85 3.15 20151119 171416 8.83 3.15 20151119 171417 8.82 3.14 20151119 171418 8.80 3.14 20151119 171419 8.78 3.14 20151119 171420 8.76 3.13 20151119 171421 8.75 3.13 20151119 171422 8.72 3.13 20151119 171423 8.70 3.12 20151119 171424 8.68 3.12 20151119 171425 8.64 3.12 20151119 171426 8.61 3.11 20151119 171427 8.57 3.11 20151119 171428 8.53 3.11 20151119 171429 8.50 3.10 20151119 171430 8.45 3.10 20151119 171431 8.41 3.09 20151119 171432 8.37 3.09 20151119 171433 8.33 3.09 20151119 171434 8.29 3.08 20151119 171435 8.26 3.08 20151119 171436 8.22 3.08 20151119 171437 8.20 3.08 20151119 171438 8.17 3.07 20151119 171439 8.14 3.07 20151119 171440 8.11 3.07 20151119 171441 8.08 3.06 20151119 171442 8.04 3.06 20151119 171443 8.01 3.05 20151119 171444 7.97 3.05 20151119 171445 7.93 3.05 20151119 171446 7.89 3.05 20151119 171447 7.86 3.04 20151119 171448 7.83 3.04 20151119 171449 7.80 3.04 20151119 171450 7.77 3.04 20151119 171452 7.74 3.04 20151119 171453 7.71 3.03 20151119 171454 7.69 3.03 20151119 171455 7.66 3.03 20151119 171456 7.65 3.02 20151119 171457 7.64 3.02 20151119 171458 7.63 3.02 20151119 171459 7.63 3.02 20151119 171500 7.65 3.02 20151119 171501 7.66 3.02 20151119 171502 7.69 3.01 20151119 171503 7.71 3.01 20151119 171504 7.72 3.01 20151119 171505 7.75 3.00 20151119 171506 7.78 3.00 20151119 171507 7.80 3.00 20151119 171508 7.82 2.99 20151119 171509 7.85 2.99 20151119 171510 7.87 2.99 20151119 171511 7.88 2.99 20151119 171512 7.92 2.98 20151119 171513 7.94 2.98 20151119 171514 7.96 2.98 20151119 171515 7.99 2.98 20151119 171516 8.03 2.98 20151119 171517 8.06 2.98 20151119 171518 8.09 2.97 20151119 171519 8.14 2.97 20151119 171520 8.16 2.97 20151119 171521 8.19 2.96 20151119 171522 8.21 2.96 20151119 171523 8.24 2.95 20151119 171524 8.27 2.95 20151119 171525 8.30 2.94 20151119 171526 8.33 2.94 20151119 171527 8.38 2.93 20151119 171528 8.41 2.93 20151119 171529 8.46 2.92 20151119 171530 8.49 2.92 20151119 171531 8.53 2.91 20151119 171532 8.54 2.91 20151119 171533 8.56 2.90 20151119 171534 8.57 2.89 20151119 171535 8.61 2.88 20151119 171536 8.63 2.87 20151119 171537 8.65 2.87 20151119 171538 8.67 2.86 20151119 171539 8.72 2.85 20151119 171540 8.75 2.84 20151119 171541 8.78 2.83 20151119 171543 8.80 2.82 20151119 171544 8.82 2.81 20151119 171545 8.83 2.80 20151119 171546 8.85 2.78 20151119 171547 8.87 2.77 20151119 171548 8.89 2.76 20151119 171549 8.94 2.75 20151119 171550 8.98 2.74 20151119 171551 9.01 2.72 20151119 171552 9.05 2.71 20151119 171553 9.09 2.70 20151119 171554 9.15 2.68 20151119 171555 9.18 2.67 20151119 171556 9.20 2.66 20151119 171557 9.23 2.65 20151119 171558 9.26 2.64 20151119 171559 9.31 2.62 20151119 171600 9.34 2.61 20151119 171601 9.38 2.60 20151119 171602 9.42 2.58 20151119 171603 9.45 2.57 20151119 171604 9.48 2.56 20151119 171605 9.52 2.54 20151119 171606 9.55 2.53 20151119 171607 9.56 2.52 20151119 171608 9.57 2.51 20151119 171609 9.57 2.50 20151119 171610 9.59 2.49 20151119 171611 9.63 2.47 20151119 171612 9.65 2.46 20151119 171613 9.68 2.45 20151119 171614 9.72 2.44 20151119 171615 9.73 2.43 20151119 171616 9.76 2.42 20151119 171617 9.80 2.41 20151119 171618 9.83 2.40 20151119 171619 9.85 2.39 20151119 171620 9.86 2.38 20151119 171621 9.87 2.38 20151119 171622 9.88 2.37 20151119 171623 9.88 2.36 20151119 171624 9.90 2.36 20151119 171625 9.93 2.35 20151119 171626 9.95 2.34 20151119 171627 10.00 2.34 20151119 171628 10.03 2.33 20151119 171629 10.07 2.33 20151119 171630 10.10 2.32 20151119 171631 10.13 2.31 20151119 171633 10.13 2.31 20151119 171634 10.14 2.31 20151119 171635 10.15 2.31 20151119 171636 10.15 2.31 20151119 171637 10.17 2.31 20151119 171638 10.17 2.30 20151119 171639 10.20 2.30 20151119 171640 10.21 2.30 20151119 171641 10.23 2.30 20151119 171642 10.25 2.29 20151119 171643 10.27 2.29 20151119 171644 10.32 2.29 20151119 171645 10.38 2.30 20151119 171646 10.45 2.31 20151119 171647 10.51 2.31 20151119 171648 10.56 2.32 20151119 171649 10.62 2.33 20151119 171650 10.67 2.33 20151119 171651 10.73 2.34 20151119 171652 10.78 2.34 20151119 171653 10.85 2.35 20151119 171654 10.91 2.36 20151119 171655 10.97 2.36 20151119 171656 11.04 2.37 20151119 171657 11.10 2.38 20151119 171658 11.18 2.39 20151119 171659 11.24 2.40 20151119 171700 11.31 2.41 20151119 171701 11.38 2.42 20151119 171702 11.45 2.43 20151119 171703 11.52 2.44 20151119 171704 11.59 2.45 20151119 171705 11.67 2.46 20151119 171706 11.75 2.47 20151119 171707 11.83 2.48 20151119 171708 11.90 2.48 20151119 171709 11.98 2.49 20151119 171710 12.02 2.51 20151119 171711 12.07 2.52 20151119 171712 12.13 2.53 20151119 171713 12.18 2.54 20151119 171714 12.24 2.55 20151119 171715 12.30 2.56 20151119 171716 12.36 2.57 20151119 171717 12.42 2.58 20151119 171718 12.47 2.58 20151119 171719 12.52 2.59 20151119 171720 12.58 2.60 20151119 171721 12.63 2.61 20151119 171722 12.68 2.61 20151119 171724 12.72 2.62 20151119 171725 12.76 2.63 20151119 171726 12.80 2.63 20151119 171727 12.84 2.64 20151119 171728 12.84 2.64 20151119 171729 12.87 2.65 20151119 171730 12.90 2.65 20151119 171731 12.93 2.66 20151119 171732 12.95 2.66 20151119 171733 12.98 2.67 20151119 171734 12.99 2.67 20151119 171735 13.01 2.67 20151119 171736 13.00 2.68 20151119 171737 12.99 2.68 20151119 171738 12.96 2.68 20151119 171739 12.96 2.68 20151119 171740 12.95 2.68 20151119 171741 12.94 2.68 20151119 171742 12.94 2.68 20151119 171743 12.92 2.68 20151119 171744 12.91 2.68 20151119 171745 12.90 2.68 20151119 171746 12.87 2.68 20151119 171747 12.86 2.68 20151119 171748 12.84 2.68 20151119 171749 12.81 2.68 20151119 171750 12.79 2.67 20151119 171751 12.77 2.67 20151119 171752 12.73 2.67 20151119 171753 12.69 2.67 20151119 171754 12.66 2.67 20151119 171755 12.62 2.66 20151119 171756 12.59 2.66 20151119 171757 12.56 2.66 20151119 171758 12.50 2.65 20151119 171759 12.47 2.65 20151119 171800 12.42 2.64 20151119 171801 12.39 2.64 20151119 171802 12.38 2.63 20151119 171803 12.33 2.63 20151119 171804 12.32 2.62 20151119 171805 12.28 2.62 20151119 171806 12.26 2.61 20151119 171807 12.25 2.61 20151119 171808 12.23 2.60 20151119 171809 12.22 2.60 20151119 171810 12.23 2.60 20151119 171811 12.22 2.59 20151119 171812 12.21 2.59 20151119 171813 12.21 2.58 20151119 171815 12.22 2.58 20151119 171816 12.21 2.58 20151119 171817 12.18 2.58 20151119 171818 12.18 2.58 20151119 171819 12.16 2.58 20151119 171820 12.13 2.58 20151119 171821 12.10 2.58 20151119 171822 12.07 2.58 20151119 171823 12.06 2.58 20151119 171824 12.06 2.58 20151119 171825 12.03 2.58 20151119 171826 12.01 2.58 20151119 171827 12.00 2.58 20151119 171828 11.96 2.58 20151119 171829 11.92 2.58 20151119 171830 11.89 2.58 20151119 171831 11.83 2.58 20151119 171832 11.79 2.58 20151119 171833 11.75 2.58 20151119 171834 11.69 2.58 20151119 171835 11.65 2.58 20151119 171836 11.61 2.58 20151119 171837 11.55 2.58 20151119 171838 11.53 2.59 20151119 171839 11.53 2.59 20151119 171840 11.50 2.59 20151119 171841 11.47 2.60 20151119 171842 11.44 2.60 20151119 171843 11.40 2.61 20151119 171844 11.38 2.61 20151119 171845 11.35 2.62 20151119 171846 11.32 2.63 20151119 171847 11.30 2.64 20151119 171848 11.26 2.64 20151119 171849 11.24 2.65 20151119 171850 11.22 2.65 20151119 171851 11.18 2.66 20151119 171852 11.16 2.67 20151119 171853 11.14 2.67 20151119 171854 11.13 2.68 20151119 171855 11.12 2.69 20151119 171856 11.09 2.69 20151119 171857 11.09 2.70 20151119 171858 11.06 2.71 20151119 171859 11.08 2.71 20151119 171900 11.09 2.72 20151119 171901 11.12 2.73 20151119 171902 11.12 2.74 20151119 171903 11.14 2.74 20151119 171905 11.15 2.75 20151119 171906 11.15 2.76 20151119 171907 11.17 2.77 20151119 171908 11.19 2.77 20151119 171909 11.22 2.78 20151119 171910 11.24 2.79 20151119 171911 11.27 2.79 20151119 171912 11.29 2.80 20151119 171913 11.31 2.80 20151119 171914 11.35 2.81 20151119 171915 11.39 2.82 20151119 171916 11.43 2.82 20151119 171917 11.47 2.83 20151119 171918 11.49 2.84 20151119 171919 11.53 2.84 20151119 171920 11.55 2.85 20151119 171921 11.55 2.86 20151119 171922 11.55 2.86 20151119 171923 11.56 2.87 20151119 171924 11.58 2.88 20151119 171925 11.59 2.89 20151119 171926 11.62 2.90 20151119 171927 11.64 2.90 20151119 171928 11.66 2.91 20151119 171929 11.67 2.92 20151119 171930 11.68 2.93 20151119 171931 11.70 2.94 20151119 171932 11.71 2.95 20151119 171933 11.73 2.95 20151119 171934 11.67 2.96 20151119 171935 11.64 2.97 20151119 171936 11.60 2.97 20151119 171937 11.57 2.98 20151119 171938 11.55 2.98 20151119 171939 11.52 2.99 20151119 171940 11.47 2.99 20151119 171941 11.38 2.99 20151119 171942 11.27 2.99 20151119 171943 11.17 2.99 20151119 171944 11.07 2.99 20151119 171945 10.97 2.99 20151119 171946 10.88 2.99 20151119 171947 10.79 2.99 20151119 171948 10.70 2.99 20151119 171949 10.61 2.98 20151119 171950 10.52 2.98 20151119 171951 10.42 2.98 20151119 171952 10.33 2.97 20151119 171953 10.27 2.97 20151119 171954 10.22 2.97 20151119 171956 10.17 2.96 20151119 171957 10.11 2.96 20151119 171958 10.04 2.95 20151119 171959 9.98 2.95 20151119 172000 9.92 2.94 20151119 172001 9.87 2.93 20151119 172002 9.81 2.92 20151119 172003 9.74 2.91 20151119 172004 9.68 2.91 20151119 172005 9.62 2.90 20151119 172006 9.56 2.89 20151119 172007 9.50 2.88 20151119 172008 9.43 2.88 20151119 172009 9.36 2.87 20151119 172010 9.28 2.86 20151119 172011 9.18 2.85 20151119 172012 9.10 2.84 20151119 172013 9.02 2.83 20151119 172014 8.94 2.82 20151119 172015 8.88 2.81 20151119 172016 8.80 2.80 20151119 172017 8.75 2.79 20151119 172018 8.71 2.78 20151119 172019 8.69 2.77 20151119 172020 8.67 2.77 20151119 172021 8.66 2.76 20151119 172022 8.65 2.75 20151119 172023 8.64 2.75 20151119 172024 8.64 2.75 20151119 172025 8.66 2.74 20151119 172026 8.68 2.74 20151119 172027 8.71 2.74 20151119 172028 8.74 2.74 20151119 172029 8.79 2.73 20151119 172030 8.86 2.71 20151119 172031 8.94 2.70 20151119 172032 9.00 2.69 20151119 172033 9.07 2.67 20151119 172034 9.14 2.66 20151119 172035 9.19 2.64 20151119 172036 9.22 2.64 20151119 172037 9.24 2.63 20151119 172038 9.25 2.63 20151119 172039 9.27 2.63 20151119 172040 9.27 2.63 20151119 172041 9.28 2.63 20151119 172042 9.29 2.62 20151119 172043 9.30 2.62 20151119 172044 9.31 2.62 20151119 172045 9.33 2.61 20151119 172047 9.32 2.59 20151119 172048 9.33 2.55 20151119 172049 9.35 2.50 20151119 172050 9.38 2.45 20151119 172051 9.41 2.40 20151119 172052 9.45 2.34 20151119 172053 9.50 2.29 20151119 172054 9.57 2.23 20151119 172055 9.65 2.19 20151119 172056 9.74 2.14 20151119 172057 9.83 2.09 20151119 172058 9.93 2.04 20151119 172059 9.98 2.00 20151119 172100 10.01 1.97 20151119 172101 10.05 1.94 20151119 172102 10.08 1.91 20151119 172103 10.13 1.89 20151119 172104 10.13 1.88 20151119 172105 10.05 1.86 20151119 172109 9.84 1.80 20151119 172110 9.79 1.77 20151119 172111 9.72 1.75 20151119 172935 11.87 2.47 20151119 172936 11.94 2.55 20151119 172937 11.99 2.61 20151119 172938 12.03 2.67 20151119 172939 12.06 2.70 20151119 172940 12.09 2.72 20151119 172941 12.12 2.75 20151119 172942 12.14 2.77 20151119 172943 12.16 2.79 20151119 172944 12.18 2.83 20151119 172945 12.21 2.87 20151119 172946 12.25 2.90 20151119 172947 12.28 2.93 20151119 172948 12.30 2.96 20151119 172949 12.32 2.99 20151119 172950 12.31 3.01 20151119 172951 12.30 3.04 20151119 172952 12.29 3.07 20151119 172953 12.29 3.09 20151119 172954 12.29 3.12 20151119 172955 12.29 3.15 20151119 172956 12.30 3.17 20151119 172957 12.30 3.19 20151119 172958 12.29 3.22 20151119 172959 12.28 3.24 20151119 173000 12.28 3.26 20151119 173001 12.28 3.29 20151119 173003 12.29 3.31 20151119 173004 12.32 3.33 20151119 173005 12.35 3.35 20151119 173006 12.38 3.37 20151119 173007 12.41 3.39 20151119 173008 12.44 3.41 20151119 173009 12.47 3.44 20151119 173010 12.51 3.45 20151119 173011 12.54 3.47 20151119 173012 12.56 3.49 20151119 173013 12.55 3.50 20151119 173014 12.54 3.52 20151119 173015 12.54 3.53 20151119 173016 12.53 3.55 20151119 173017 12.53 3.56 20151119 173018 12.52 3.57 20151119 173019 12.52 3.58 20151119 173020 12.52 3.59 20151119 173021 12.52 3.60 20151119 173022 12.53 3.61 20151119 173023 12.54 3.62 20151119 173024 12.57 3.63 20151119 173025 12.59 3.64 20151119 173026 12.62 3.65 20151119 173027 12.65 3.66 20151119 173028 12.66 3.67 20151119 173029 12.67 3.68 20151119 173030 12.69 3.69 20151119 173031 12.71 3.70 20151119 173032 12.73 3.71 20151119 173033 12.75 3.71 20151119 173034 12.77 3.72 20151119 173035 12.79 3.73 20151119 173036 12.81 3.73 20151119 173037 12.83 3.74 20151119 173038 12.84 3.74 20151119 173039 12.85 3.75 20151119 173040 12.87 3.75 20151119 173041 12.88 3.76 20151119 173042 12.90 3.76 20151119 173043 12.91 3.77 20151119 173044 12.92 3.77 20151119 173045 12.94 3.77 20151119 173046 12.95 3.78 20151119 173047 12.97 3.78 20151119 173048 12.99 3.78 20151119 173049 13.00 3.78 20151119 173050 13.00 3.79 20151119 173051 13.01 3.79 20151119 173052 13.01 3.79 20151119 173054 13.02 3.79 20151119 173055 13.02 3.79 20151119 173056 13.03 3.80 20151119 173057 13.04 3.80 20151119 173058 13.04 3.80 20151119 173059 13.05 3.80 20151119 173100 13.05 3.80 20151119 173101 13.03 3.80 20151119 173102 13.02 3.80 20151119 173103 13.00 3.80 20151119 173104 12.99 3.81 20151119 173105 12.98 3.81 20151119 173106 12.97 3.81 20151119 173107 12.96 3.81 20151119 173108 12.96 3.81 20151119 173109 12.94 3.81 20151119 173110 12.92 3.81 20151119 173111 12.89 3.81 20151119 173112 12.87 3.81 20151119 173113 12.85 3.81 20151119 173114 12.83 3.81 20151119 173115 12.81 3.81 20151119 173116 12.79 3.81 20151119 173117 12.76 3.81 20151119 173118 12.73 3.81 20151119 173119 12.70 3.81 20151119 173120 12.67 3.81 20151119 173121 12.64 3.81 20151119 173122 12.62 3.81 20151119 173123 12.60 3.81 20151119 173124 12.59 3.81 20151119 173125 12.58 3.81 20151119 173126 12.55 3.81 20151119 173127 12.53 3.81 20151119 173128 12.49 3.81 20151119 173129 12.46 3.81 20151119 173130 12.43 3.80 20151119 173131 12.40 3.80 20151119 173132 12.36 3.80 20151119 173133 12.32 3.80 20151119 173134 12.28 3.79 20151119 173135 12.24 3.79 20151119 173136 12.20 3.79 20151119 173137 12.16 3.79 20151119 173138 12.12 3.78 20151119 173139 12.08 3.78 20151119 173140 12.05 3.78 20151119 173141 12.02 3.77 20151119 173142 11.99 3.77 20151119 173143 11.95 3.76 20151119 173145 11.92 3.76 20151119 173146 11.89 3.76 20151119 173147 11.85 3.75 20151119 173148 11.82 3.75 20151119 173149 11.80 3.74 20151119 173150 11.77 3.74 20151119 173151 11.75 3.73 20151119 173152 11.73 3.73 20151119 173153 11.72 3.73 20151119 173154 11.70 3.73 20151119 173155 11.69 3.72 20151119 173156 11.67 3.72 20151119 173157 11.67 3.72 20151119 173158 11.67 3.72 20151119 173159 11.68 3.72 20151119 173200 11.68 3.72 20151119 173201 11.69 3.72 20151119 173202 11.69 3.72 20151119 173203 11.69 3.72 20151119 173204 11.68 3.72 20151119 173205 11.68 3.72 20151119 173206 11.68 3.72 20151119 173207 11.68 3.72 20151119 173208 11.68 3.72 20151119 173209 11.69 3.72 20151119 173210 11.70 3.72 20151119 173211 11.72 3.72 20151119 173212 11.74 3.72 20151119 173213 11.75 3.72 20151119 173214 11.78 3.73 20151119 173215 11.82 3.73 20151119 173216 11.85 3.74 20151119 173217 11.88 3.74 20151119 173218 11.92 3.75 20151119 173219 11.95 3.75 20151119 173220 11.99 3.76 20151119 173221 12.04 3.77 20151119 173222 12.07 3.77 20151119 173223 12.12 3.78 20151119 173224 12.16 3.79 20151119 173225 12.20 3.79 20151119 173226 12.25 3.80 20151119 173227 12.29 3.81 20151119 173228 12.34 3.82 20151119 173229 12.38 3.82 20151119 173230 12.42 3.83 20151119 173231 12.46 3.84 20151119 173232 12.49 3.85 20151119 173233 12.53 3.86 20151119 173235 12.57 3.87 20151119 173236 12.59 3.88 20151119 173237 12.61 3.88 20151119 173238 12.64 3.89 20151119 173239 12.67 3.90 20151119 173240 12.70 3.91 20151119 173241 12.74 3.92 20151119 173242 12.77 3.92 20151119 173243 12.78 3.93 20151119 173244 12.79 3.94 20151119 173245 12.79 3.95 20151119 173246 12.78 3.95 20151119 173247 12.77 3.96 20151119 173248 12.77 3.97 20151119 173249 12.76 3.97 20151119 173250 12.76 3.98 20151119 173251 12.77 3.98 20151119 173252 12.78 3.99 20151119 173253 12.79 3.99 20151119 173254 12.80 4.00 20151119 173255 12.81 4.00 20151119 173256 12.81 4.01 20151119 173257 12.80 4.01 20151119 173258 12.80 4.02 20151119 173259 12.80 4.02 20151119 173300 12.78 4.02 20151119 173301 12.77 4.02 20151119 173302 12.75 4.02 20151119 173303 12.74 4.02 20151119 173304 12.72 4.01 20151119 173305 12.70 4.01 20151119 173306 12.70 4.01 20151119 173307 12.69 4.01 20151119 173308 12.68 4.01 20151119 173309 12.68 4.00 20151119 173310 12.68 4.00 20151119 173311 12.69 4.00 20151119 173312 12.70 4.00 20151119 173313 12.71 4.00 20151119 173314 12.71 3.99 20151119 173315 12.72 3.99 20151119 173316 12.70 3.99 20151119 173317 12.69 3.98 20151119 173318 12.67 3.98 20151119 173319 12.65 3.97 20151119 173320 12.63 3.97 20151119 173321 12.61 3.96 20151119 173322 12.59 3.96 20151119 173323 12.56 3.95 20151119 173324 12.52 3.95 20151119 173326 12.48 3.94 20151119 173327 12.43 3.94 20151119 173328 12.38 3.93 20151119 173329 12.31 3.92 20151119 173330 12.24 3.91 20151119 173331 12.17 3.90 20151119 173332 12.07 3.88 20151119 173333 11.97 3.87 20151119 173334 11.88 3.86 20151119 173335 11.76 3.85 20151119 173336 11.65 3.83 20151119 173337 11.54 3.82 20151119 173338 11.41 3.81 20151119 173339 11.30 3.79 20151119 173340 11.21 3.78 20151119 173341 11.11 3.77 20151119 173342 11.03 3.75 20151119 173343 10.97 3.74 20151119 173344 10.92 3.73 20151119 173345 10.88 3.71 20151119 173346 10.86 3.70 20151119 173347 10.84 3.69 20151119 173348 10.81 3.68 20151119 173349 10.78 3.67 20151119 173350 10.75 3.66 20151119 173351 10.70 3.65 20151119 173352 10.65 3.64 20151119 173353 10.60 3.62 20151119 173354 10.58 3.61 20151119 173355 10.55 3.60 20151119 173356 10.56 3.59 20151119 173357 10.56 3.58 20151119 173358 10.58 3.57 20151119 173359 10.60 3.57 20151119 173400 10.64 3.56 20151119 173401 10.67 3.55 20151119 173402 10.73 3.54 20151119 173403 10.78 3.53 20151119 173404 10.85 3.52 20151119 173405 10.93 3.51 20151119 173406 11.02 3.50 20151119 173407 11.11 3.49 20151119 173408 11.23 3.48 20151119 173409 11.32 3.47 20151119 173410 11.41 3.46 20151119 173411 11.52 3.45 20151119 173412 11.62 3.44 20151119 173413 11.75 3.43 20151119 173414 11.87 3.41 20151119 173416 11.99 3.40 20151119 173417 12.12 3.38 20151119 173418 12.20 3.37 20151119 173419 12.27 3.35 20151119 173420 12.34 3.34 20151119 173421 12.42 3.32 20151119 173422 12.48 3.30 20151119 173423 12.52 3.28 20151119 173424 12.55 3.26 20151119 173425 12.60 3.24 20151119 173426 12.62 3.21 20151119 173427 12.64 3.19 20151119 173428 12.66 3.17 20151119 173429 12.69 3.15 20151119 173430 12.72 3.13 20151119 173431 12.75 3.10 20151119 173432 12.77 3.08 20151119 173433 12.80 3.06 20151119 173434 12.81 3.04 20151119 173435 12.82 3.02 20151119 173436 12.80 3.00 20151119 173437 12.78 2.98 20151119 173438 12.76 2.96 20151119 173439 12.73 2.94 20151119 173440 12.71 2.92 20151119 173441 12.69 2.90 20151119 173442 12.67 2.88 20151119 173443 12.65 2.87 20151119 173444 12.62 2.85 20151119 173445 12.60 2.83 20151119 173446 12.57 2.81 20151119 173447 12.54 2.79 20151119 173448 12.52 2.77 20151119 173449 12.49 2.76 20151119 173450 12.45 2.74 20151119 173451 12.41 2.73 20151119 173452 12.36 2.71 20151119 173453 12.32 2.70 20151119 173454 12.28 2.69 20151119 173455 12.23 2.67 20151119 173456 12.19 2.66 20151119 173457 12.14 2.64 20151119 173458 12.09 2.63 20151119 173459 12.03 2.62 20151119 173500 11.96 2.60 20151119 173501 11.90 2.59 20151119 173502 11.85 2.58 20151119 173503 11.80 2.57 20151119 173504 11.76 2.56 20151119 173505 11.71 2.55 20151119 173507 11.67 2.54 20151119 173508 11.62 2.53 20151119 173509 11.58 2.52 20151119 173510 11.52 2.52 20151119 173511 11.46 2.51 20151119 173512 11.41 2.50 20151119 173513 11.35 2.49 20151119 173514 11.29 2.49 20151119 173515 11.23 2.48 20151119 173516 11.15 2.47 20151119 173517 11.08 2.46 20151119 173518 11.00 2.46 20151119 173519 10.93 2.45 20151119 173520 10.86 2.44 20151119 173521 10.78 2.44 20151119 173522 10.71 2.43 20151119 173523 10.63 2.43 20151119 173524 10.56 2.42 20151119 173525 10.48 2.42 20151119 173526 10.41 2.41 20151119 173527 10.31 2.41 20151119 173528 10.21 2.40 20151119 173529 10.09 2.40 20151119 173530 9.99 2.39 20151119 173531 9.87 2.38 20151119 173532 9.76 2.38 20151119 173533 9.62 2.37 20151119 173534 9.51 2.37 20151119 173535 9.39 2.36 20151119 173536 9.26 2.36 20151119 173537 9.14 2.36 20151119 173538 9.00 2.35 20151119 173539 8.88 2.35 20151119 173540 8.74 2.35 20151119 173541 8.59 2.35 20151119 173542 8.45 2.34 20151119 173543 8.31 2.34 20151119 173544 8.15 2.34 20151119 173545 8.01 2.34 20151119 173546 7.88 2.34 20151119 173547 7.74 2.34 20151119 173548 7.63 2.34 20151119 173549 7.52 2.34 20151119 173550 7.41 2.35 20151119 173551 7.31 2.35 20151119 173552 7.24 2.35 20151119 173553 7.17 2.35 20151119 173554 7.10 2.35 20151119 173555 7.03 2.36 20151119 173556 6.95 2.36 20151119 173558 6.88 2.36 20151119 173559 6.81 2.36 20151119 173600 6.74 2.37 20151119 173601 6.67 2.37 20151119 173602 6.61 2.37 20151119 173603 6.54 2.37 20151119 173604 6.49 2.37 20151119 173605 6.42 2.37 20151119 173606 6.35 2.38 20151119 173607 6.28 2.38 20151119 173608 6.22 2.38 20151119 173609 6.15 2.38 20151119 173610 6.09 2.38 20151119 173611 6.03 2.38 20151119 173612 5.98 2.39 20151119 173613 5.93 2.39 20151119 173614 5.89 2.39 20151119 173615 5.86 2.39 20151119 173616 5.84 2.39 20151119 173617 5.80 2.39 20151119 173618 5.76 2.39 20151119 173619 5.72 2.40 20151119 173620 5.68 2.40 20151119 173621 5.64 2.40 20151119 173622 5.60 2.40 20151119 173623 5.56 2.40 20151119 173624 5.51 2.40 20151119 173625 5.49 2.40 20151119 173626 5.49 2.41 20151119 173627 5.49 2.41 20151119 173628 5.50 2.41 20151119 173629 5.52 2.41 20151119 173630 5.54 2.41 20151119 173631 5.56 2.41 20151119 173632 5.58 2.41 20151119 173633 5.60 2.41 20151119 173634 5.61 2.41 20151119 173635 5.63 2.41 20151119 173636 5.65 2.41 20151119 173637 5.67 2.42 20151119 173638 5.69 2.42 20151119 173639 5.71 2.42 20151119 173640 5.72 2.42 20151119 173641 5.73 2.42 20151119 173642 5.74 2.42 20151119 173643 5.75 2.42 20151119 173644 5.76 2.42 20151119 173645 5.77 2.42 20151119 173646 5.78 2.42 20151119 173648 5.80 2.42 20151119 173649 5.82 2.42 20151119 173650 5.84 2.42 20151119 173651 5.87 2.42 20151119 173652 5.91 2.42 20151119 173653 5.93 2.42 20151119 173654 5.96 2.42 20151119 173655 5.98 2.42 20151119 173656 5.99 2.41 20151119 173657 6.01 2.41 20151119 173658 6.03 2.41 20151119 173659 6.05 2.41 20151119 173700 6.06 2.41 20151119 173701 6.08 2.41 20151119 173702 6.09 2.41 20151119 173703 6.10 2.41 20151119 173704 6.11 2.41 20151119 173705 6.09 2.41 20151119 173706 6.06 2.41 20151119 173707 6.03 2.41 20151119 173708 6.01 2.40 20151119 173709 5.98 2.40 20151119 173710 5.96 2.40 20151119 173711 5.93 2.40 20151119 173712 5.90 2.40 20151119 173713 5.87 2.40 20151119 173714 5.85 2.40 20151119 173715 5.81 2.40 20151119 173716 5.80 2.40 20151119 173717 5.80 2.40 20151119 173718 5.80 2.40 20151119 173719 5.80 2.39 20151119 173720 5.80 2.39 20151119 173721 5.81 2.39 20151119 173722 5.81 2.39 20151119 173723 5.82 2.39 20151119 173724 5.82 2.39 20151119 173725 5.83 2.39 20151119 173726 5.83 2.39 20151119 173727 5.83 2.39 20151119 173728 5.84 2.39 20151119 173729 5.86 2.39 20151119 173730 5.88 2.39 20151119 173731 5.89 2.38 20151119 173732 5.91 2.38 20151119 173733 5.93 2.38 20151119 173734 5.94 2.38 20151119 173735 5.96 2.38 20151119 173736 5.97 2.37 20151119 173737 5.97 2.37 20151119 173739 5.98 2.37 20151119 173740 5.99 2.37 20151119 173741 6.00 2.37 20151119 173742 6.02 2.36 20151119 173743 6.04 2.36 20151119 173744 6.06 2.36 20151119 173745 6.08 2.36 20151119 173746 6.10 2.35 20151119 173747 6.13 2.35 20151119 173748 6.15 2.35 20151119 173749 6.17 2.35 20151119 173750 6.19 2.35 20151119 173751 6.21 2.34 20151119 173752 6.24 2.34 20151119 173753 6.26 2.34 20151119 173754 6.27 2.33 20151119 173755 6.29 2.33 20151119 173756 6.30 2.33 20151119 173757 6.31 2.32 20151119 173758 6.32 2.32 20151119 173759 6.33 2.31 20151119 173800 6.34 2.31 20151119 173801 6.35 2.31 20151119 173802 6.36 2.30 20151119 173803 6.33 2.30 20151119 173804 6.27 2.30 20151119 173805 6.22 2.29 20151119 173806 6.17 2.29 20151119 173807 6.10 2.28 20151119 173808 6.05 2.28 20151119 173809 5.99 2.27 20151119 173810 5.94 2.27 20151119 173811 5.89 2.26 20151119 173812 5.84 2.26 20151119 173813 5.79 2.25 20151119 173814 5.75 2.25 20151119 173815 5.71 2.25 20151119 173816 5.65 2.24 20151119 173817 5.61 2.24 20151119 173818 5.56 2.23 20151119 173819 5.51 2.23 20151119 173820 5.46 2.22 20151119 173821 5.42 2.22 20151119 173822 5.36 2.22 20151119 173823 5.32 2.21 20151119 173824 5.28 2.21 20151119 173825 5.23 2.21 20151119 173826 5.18 2.20 20151119 173827 5.12 2.20 20151119 173828 5.07 2.20 20151119 173830 5.00 2.20 20151119 173831 4.95 2.20 20151119 173832 4.88 2.19 20151119 173833 4.82 2.19 20151119 173834 4.74 2.19 20151119 173835 4.68 2.19 20151119 173836 4.61 2.18 20151119 173837 4.55 2.18 20151119 173838 4.45 2.18 20151119 173839 4.37 2.18 20151119 173840 4.27 2.18 20151119 173841 4.18 2.18 20151119 173842 4.08 2.18 20151119 173843 3.99 2.17 20151119 173844 3.89 2.17 20151119 173845 3.81 2.17 20151119 173846 3.74 2.17 20151119 173847 3.65 2.17 20151119 173848 3.58 2.17 20151119 173849 3.54 2.17 20151119 173850 3.52 2.17 20151119 173851 3.49 2.17 20151119 173852 3.47 2.17 20151119 173853 3.44 2.18 20151119 173854 3.42 2.18 20151119 173855 3.39 2.18 20151119 173856 3.37 2.18 20151119 173857 3.34 2.18 20151119 173858 3.31 2.18 20151119 173859 3.29 2.18 20151119 173900 3.27 2.18 20151119 173901 3.25 2.19 20151119 173902 3.23 2.19 20151119 173903 3.21 2.19 20151119 173904 3.20 2.19 20151119 173905 3.19 2.20 20151119 173906 3.18 2.20 20151119 173907 3.17 2.20 20151119 173908 3.16 2.21 20151119 173909 3.16 2.21 20151119 173910 3.15 2.21 20151119 173911 3.12 2.22 20151119 173912 3.05 2.22 20151119 173913 2.99 2.23 20151119 173914 2.91 2.23 20151119 173915 2.82 2.24 20151119 173916 2.76 2.24 20151119 173917 2.68 2.25 20151119 173918 2.61 2.25 20151119 173920 2.53 2.26 20151119 173921 2.46 2.26 20151119 173922 2.38 2.27 20151119 173923 2.48 2.28 20151119 173924 2.70 2.29 20151119 173925 2.90 2.30 20151119 173926 3.19 2.31 20151119 173927 3.51 2.32 20151119 173928 3.79 2.33 20151119 173929 4.18 2.34 20151119 173930 4.51 2.35 20151119 173931 4.95 2.37 20151119 173932 5.37 2.38 20151119 173933 5.85 2.39 20151119 173934 6.26 2.41 20151119 173935 6.68 2.42 20151119 173936 7.15 2.43 20151119 173937 7.51 2.44 20151119 173938 7.95 2.45 20151119 173939 8.30 2.45 20151119 173940 8.72 2.46 20151119 173941 9.03 2.47 20151119 173942 9.39 2.48 20151119 173943 9.71 2.48 20151119 173944 9.97 2.49 20151119 173945 10.00 2.48 20151119 173946 9.98 2.47 20151119 173947 9.95 2.46 20151119 173948 9.92 2.45 20151119 173949 9.90 2.44 20151119 173950 9.88 2.43 20151119 173951 9.86 2.42 20151119 173952 9.85 2.41 20151119 173953 9.83 2.40 20151119 173954 9.82 2.39 20151119 173955 9.81 2.38 20151119 173956 9.77 2.37 20151119 173957 9.73 2.35 20151119 173958 9.69 2.33 20151119 173959 9.64 2.32 20151119 174000 9.59 2.30 20151119 174001 9.55 2.28 20151119 174002 9.49 2.26 20151119 174003 9.45 2.25 20151119 174004 9.39 2.23 20151119 174005 9.33 2.21 20151119 174006 9.29 2.19 20151119 174007 9.22 2.17 20151119 174008 9.15 2.15 20151119 174009 9.09 2.13 20151119 174011 9.02 2.11 20151119 174012 8.94 2.09 20151119 174013 8.84 2.06 20151119 174014 8.75 2.04 20151119 174015 8.68 2.02 20151119 174016 8.58 2.00 20151119 174017 8.51 1.98 20151119 174018 8.42 1.95 20151119 174019 8.31 1.93 20151119 174020 8.22 1.91 20151119 174021 8.12 1.89 20151119 174022 8.01 1.87 20151119 174023 7.92 1.85 20151119 174024 7.82 1.83 20151119 174025 7.74 1.81 20151119 174026 7.63 1.79 20151119 174027 7.52 1.77 20151119 174028 7.44 1.75 20151119 174029 7.32 1.73 20151119 174030 7.20 1.71 20151119 174031 7.10 1.70 20151119 174032 6.98 1.68 20151119 174033 6.86 1.66 20151119 174034 6.76 1.64 20151119 174035 6.65 1.63 20151119 174036 6.55 1.61 20151119 174037 6.43 1.59 20151119 174038 6.31 1.57 20151119 174039 6.22 1.56 20151119 174040 6.12 1.54 20151119 174041 6.05 1.53 20151119 174042 5.99 1.52 20151119 174043 5.92 1.50 20151119 174044 5.86 1.49 20151119 174045 5.81 1.48 20151119 174046 5.75 1.47 20151119 174047 5.69 1.46 20151119 174048 5.65 1.45 20151119 174049 5.60 1.43 20151119 174050 5.55 1.42 20151119 174051 5.49 1.41 20151119 174052 5.42 1.41 20151119 174053 5.35 1.40 20151119 174054 5.29 1.39 20151119 174055 5.22 1.39 20151119 174056 5.15 1.38 20151119 174057 5.10 1.37 20151119 174058 5.02 1.37 20151119 174059 4.94 1.36 20151119 174101 4.88 1.35 20151119 174102 4.79 1.35 20151119 174103 4.64 1.35 20151119 174104 4.52 1.35 20151119 174105 4.37 1.35 20151119 174106 4.22 1.34 20151119 174107 4.10 1.34 20151119 174108 3.96 1.34 20151119 174109 3.81 1.34 20151119 174110 3.70 1.34 20151119 174111 3.55 1.34 20151119 174112 3.41 1.34 20151119 174113 3.28 1.34 20151119 174114 3.10 1.34 20151119 174115 2.92 1.35 20151119 174116 2.74 1.35 20151119 174117 2.60 1.36 20151119 174118 2.44 1.36 20151119 174119 2.29 1.36 20151119 174120 2.17 1.37 20151119 174121 2.05 1.37 20151119 174122 1.96 1.37 20151119 174123 1.89 1.38 20151119 174124 1.82 1.38 20151119 174128 1.74 1.40 20151119 174129 1.78 1.41 20151119 174130 1.83 1.41 20151119 174131 1.91 1.42 20151119 174132 2.01 1.43 20151119 174133 2.09 1.43 20151119 174134 2.19 1.44 20151119 174135 2.26 1.44 20151119 174136 2.35 1.45 20151119 174137 2.43 1.46 20151119 174138 2.54 1.46 20151119 174139 2.66 1.47 20151119 174140 2.76 1.47 20151119 174141 2.91 1.48 20151119 174142 3.06 1.49 20151119 174143 3.22 1.49 20151119 174144 3.36 1.50 20151119 174145 3.48 1.51 20151119 174146 3.57 1.51 20151119 174147 3.66 1.52 20151119 174148 3.75 1.53 20151119 174149 3.83 1.53 20151119 174150 3.92 1.54 20151119 174152 3.99 1.55 20151119 174153 4.08 1.55 20151119 174154 4.17 1.56 20151119 174155 4.24 1.57 20151119 174156 4.34 1.57 20151119 174157 4.29 1.58 20151119 174158 4.25 1.59 20151119 174159 4.21 1.59 20151119 174200 4.17 1.60 20151119 174201 4.13 1.61 20151119 174202 4.09 1.61 20151119 174203 4.06 1.62 20151119 174204 4.03 1.62 20151119 174205 3.99 1.63 20151119 174206 3.96 1.64 20151119 174207 3.94 1.64 20151119 174208 3.93 1.65 20151119 174209 3.92 1.65 20151119 174210 3.91 1.66 20151119 174211 3.89 1.67 20151119 174212 3.87 1.67 20151119 174213 3.85 1.68 20151119 174214 3.83 1.68 20151119 174215 3.80 1.69 20151119 174216 3.77 1.70 20151119 174217 3.74 1.70 20151119 174218 3.78 1.71 20151119 174219 3.83 1.71 20151119 174220 3.88 1.72 20151119 174221 3.92 1.73 20151119 174222 3.96 1.73 20151119 174223 4.00 1.74 20151119 174224 4.04 1.75 20151119 174225 4.08 1.76 20151119 174226 4.11 1.76 20151119 174227 4.15 1.77 20151119 174228 4.21 1.78 20151119 174229 4.31 1.79 20151119 174230 4.38 1.79 20151119 174231 4.47 1.80 20151119 174232 4.55 1.81 20151119 174233 4.63 1.82 20151119 174234 4.71 1.83 20151119 174235 4.77 1.84 20151119 174236 4.84 1.85 20151119 174237 4.92 1.86 20151119 174238 4.98 1.87 20151119 174239 5.03 1.88 20151119 174240 5.10 1.89 20151119 174241 5.17 1.91 20151119 174243 5.23 1.92 20151119 174244 5.30 1.93 20151119 174245 5.37 1.94 20151119 174246 5.45 1.95 20151119 174247 5.52 1.96 20151119 174248 5.59 1.98 20151119 174249 5.65 1.99 20151119 174250 5.71 2.00 20151119 174251 5.75 2.01 20151119 174252 5.80 2.02 20151119 174253 5.84 2.03 20151119 174254 5.88 2.04 20151119 174255 5.93 2.05 20151119 174256 5.97 2.07 20151119 174257 6.02 2.08 20151119 174258 6.05 2.09 20151119 174259 6.09 2.10 20151119 174300 6.13 2.11 20151119 174301 6.27 2.13 20151119 174302 6.39 2.14 20151119 174303 6.53 2.16 20151119 174304 6.68 2.18 20151119 174305 6.84 2.20 20151119 174306 6.99 2.22 20151119 174307 7.12 2.23 20151119 174308 7.27 2.25 20151119 174309 7.43 2.27 20151119 174310 7.60 2.29 20151119 174311 7.72 2.30 20151119 174312 7.79 2.31 20151119 174313 7.88 2.33 20151119 174314 7.97 2.34 20151119 174315 8.07 2.36 20151119 174316 8.16 2.37 20151119 174317 8.24 2.39 20151119 174318 8.33 2.40 20151119 174319 8.42 2.42 20151119 174320 8.52 2.43 20151119 174321 8.59 2.44 20151119 174322 8.60 2.45 20151119 174323 8.62 2.46 20151119 174324 8.64 2.48 20151119 174325 8.65 2.49 20151119 174326 8.67 2.50 20151119 174327 8.69 2.51 20151119 174328 8.71 2.52 20151119 174329 8.73 2.53 20151119 174330 8.76 2.54 20151119 174331 8.78 2.55 20151119 174333 8.84 2.57 20151119 174334 8.92 2.58 20151119 174335 9.00 2.60 20151119 174336 9.09 2.62 20151119 174337 9.17 2.63 20151119 174338 9.25 2.65 20151119 174339 9.33 2.66 20151119 174340 9.43 2.68 20151119 174341 9.52 2.70 20151119 174342 9.61 2.71 20151119 174343 9.69 2.73 20151119 174344 9.77 2.75 20151119 174345 9.85 2.76 20151119 174346 9.94 2.78 20151119 174347 10.01 2.80 20151119 174348 10.09 2.82 20151119 174349 10.15 2.83 20151119 174350 10.22 2.85 20151119 174351 10.29 2.87 20151119 174352 10.36 2.88 20151119 174353 10.43 2.90 20151119 174354 10.45 2.91 20151119 174355 10.49 2.92 20151119 174356 10.53 2.93 20151119 174357 10.58 2.95 20151119 174358 10.64 2.96 20151119 174359 10.70 2.97 20151119 174400 10.76 2.98 20151119 174402 10.91 3.01 20151119 174403 10.99 3.02 20151119 174404 10.99 3.02 20151119 174405 10.94 3.01 20151119 174406 10.90 3.00 20151119 174407 10.85 3.00 20151119 174409 10.75 2.98 20151119 174410 10.71 2.97 20151119 174411 10.67 2.97 20151119 174412 10.64 2.96 20151119 174413 10.60 2.95 20151119 174414 10.56 2.94 20151119 174415 10.45 2.92 20151119 174416 10.35 2.90 20151119 174417 10.23 2.88 20151119 174418 10.15 2.87 20151119 174419 10.03 2.85 20151119 174420 9.90 2.83 20151119 174421 9.78 2.80 20151119 174422 9.65 2.78 20151119 174424 9.51 2.77 20151119 174425 9.40 2.75 20151119 174426 9.31 2.74 20151119 174427 9.22 2.72 20151119 174428 9.14 2.71 20151119 174429 9.05 2.70 20151119 174430 8.97 2.68 20151119 174431 8.89 2.67 20151119 174432 8.82 2.66 20151119 174433 8.74 2.65 20151119 174434 8.65 2.63 20151119 174435 8.57 2.62 20151119 174436 8.52 2.61 20151119 174437 8.49 2.60 20151119 174438 8.45 2.59 20151119 174439 8.43 2.59 20151119 174440 8.39 2.58 20151119 174441 8.36 2.57 20151119 174442 8.32 2.56 20151119 174443 8.29 2.55 20151119 174444 8.24 2.55 20151119 174445 8.20 2.54 20151119 174446 8.15 2.53 20151119 174447 8.16 2.52 20151119 174448 8.18 2.52 20151119 174449 8.18 2.51 20151119 174450 8.18 2.51 20151119 174451 8.18 2.50 20151119 174452 8.17 2.49 20151119 174453 8.16 2.49 20151119 174454 8.14 2.48 20151119 174455 8.13 2.47 20151119 174456 8.12 2.46 20151119 174457 8.10 2.46 20151119 174458 8.10 2.45 20151119 174459 8.10 2.45 20151119 174500 8.09 2.44 20151119 174501 8.10 2.44 20151119 174502 8.11 2.43 20151119 174503 8.11 2.42 20151119 174504 8.13 2.42 20151119 174505 8.15 2.42 20151119 174506 8.17 2.41 20151119 174507 8.19 2.41 20151119 174508 8.22 2.41 20151119 174509 8.24 2.41 20151119 174510 8.26 2.41 20151119 174511 8.28 2.41 20151119 174512 8.27 2.41 20151119 174513 8.28 2.41 20151119 174515 8.28 2.41 20151119 174516 8.27 2.41 20151119 174517 8.24 2.41 20151119 174518 8.23 2.41 20151119 174519 8.23 2.42 20151119 174520 8.21 2.42 20151119 174521 8.21 2.42 20151119 174522 8.21 2.42 20151119 174523 8.18 2.42 20151119 174524 8.18 2.42 20151119 174525 8.17 2.43 20151119 174526 8.17 2.43 20151119 174527 8.17 2.43 20151119 174528 8.21 2.43 20151119 174529 8.24 2.44 20151119 174530 8.29 2.44 20151119 174531 8.33 2.44 20151119 174532 8.38 2.45 20151119 174533 8.43 2.45 20151119 174534 8.50 2.46 20151119 174535 8.57 2.46 20151119 174536 8.64 2.46 20151119 174537 8.72 2.47 20151119 174538 8.81 2.47 20151119 174539 8.87 2.47 20151119 174540 8.92 2.47 20151119 174541 8.96 2.47 20151119 174542 9.02 2.47 20151119 174543 9.07 2.47 20151119 174544 9.12 2.47 20151119 174545 9.17 2.46 20151119 174546 9.22 2.46 20151119 174547 9.27 2.46 20151119 174548 9.31 2.45 20151119 174549 9.27 2.45 20151119 174550 9.14 2.44 20151119 174551 9.03 2.43 20151119 174552 8.92 2.43 20151119 174553 8.82 2.42 20151119 174554 8.70 2.41 20151119 174555 8.61 2.41 20151119 174556 8.52 2.40 20151119 174557 8.43 2.40 20151119 174558 8.35 2.39 20151119 174559 8.28 2.39 20151119 174600 8.24 2.39 20151119 174601 8.20 2.39 20151119 174602 8.17 2.38 20151119 174603 8.15 2.38 20151119 174605 8.14 2.38 20151119 174606 8.15 2.38 20151119 174607 8.16 2.38 20151119 174608 8.17 2.38 20151119 174609 8.21 2.38 20151119 174611 8.26 2.39 20151119 174613 8.28 2.39 20151119 174614 8.28 2.39 20151119 174615 8.28 2.39 20151119 174616 8.28 2.39 20151119 174617 8.28 2.39 20151119 174619 8.28 2.39 20151119 174620 8.27 2.39 20151119 174621 8.24 2.39 20151119 174622 8.21 2.38 20151119 174623 8.19 2.38 20151119 174624 8.16 2.38 20151119 174625 8.13 2.38 20151119 174626 8.11 2.37 20151119 174627 8.09 2.37 20151119 174628 8.07 2.37 20151119 174629 8.04 2.36 20151119 174630 8.02 2.36 20151119 174631 8.02 2.36 20151119 174632 8.02 2.35 20151119 174633 8.01 2.35 20151119 174634 8.01 2.35 20151119 174635 8.01 2.35 20151119 174636 8.01 2.35 20151119 174637 8.03 2.35 20151119 174638 8.05 2.34 20151119 174639 8.09 2.34 20151119 174640 8.12 2.34 20151119 174641 8.17 2.35 20151119 174642 8.22 2.35 20151119 174643 8.28 2.35 20151119 174644 8.33 2.35 20151119 174645 8.39 2.35 20151119 174646 8.46 2.35 20151119 174647 8.52 2.35 20151119 174648 8.58 2.36 20151119 174649 8.65 2.36 20151119 174650 8.71 2.36 20151119 174651 8.75 2.36 20151119 174652 8.77 2.36 20151119 174653 8.78 2.36 20151119 174654 8.78 2.36 20151119 174656 8.77 2.36 20151119 174657 8.76 2.36 20151119 174658 8.73 2.36 20151119 174659 8.70 2.36 20151119 174700 8.65 2.36 20151119 174701 8.65 2.36 20151119 174702 8.66 2.36 20151119 174703 8.68 2.36 20151119 174704 8.71 2.36 20151119 174705 8.73 2.36 20151119 174706 8.76 2.36 20151119 174707 8.78 2.36 20151119 174708 8.81 2.36 20151119 174709 8.84 2.37 20151119 174710 8.87 2.37 20151119 174711 8.90 2.37 20151119 174712 8.94 2.37 20151119 174713 9.00 2.37 20151119 174714 9.05 2.37 20151119 174715 9.11 2.38 20151119 174716 9.15 2.38 20151119 174717 9.18 2.38 20151119 174718 9.20 2.38 20151119 174719 9.22 2.38 20151119 174720 9.22 2.38 20151119 174721 9.22 2.38 20151119 174722 9.22 2.38 20151119 174723 9.11 2.37 20151119 174724 9.00 2.36 20151119 174725 8.87 2.35 20151119 174726 8.76 2.34 20151119 174727 8.64 2.33 20151119 174728 8.53 2.32 20151119 174729 8.43 2.32 20151119 174730 8.34 2.31 20151119 174731 8.24 2.30 20151119 174732 8.16 2.29 20151119 174733 8.14 2.29 20151119 174734 8.13 2.29 20151119 174735 8.12 2.29 20151119 174736 8.11 2.28 20151119 174737 8.11 2.28 20151119 174738 8.11 2.28 20151119 174739 8.12 2.28 20151119 174740 8.13 2.28 20151119 174741 8.14 2.28 20151119 174742 8.16 2.28 20151119 174743 8.20 2.28 20151119 174744 8.24 2.28 20151119 174746 8.27 2.28 20151119 174747 8.30 2.28 20151119 174748 8.33 2.28 20151119 174749 8.36 2.28 20151119 174750 8.38 2.28 20151119 174751 8.40 2.28 20151119 174752 8.42 2.28 20151119 174753 8.44 2.28 20151119 174754 8.45 2.28 20151119 174755 8.45 2.28 20151119 174756 8.45 2.28 20151119 174757 8.45 2.28 20151119 174758 8.45 2.28 20151119 174759 8.44 2.28 20151119 174800 8.44 2.28 20151119 174801 8.44 2.27 20151119 174802 8.43 2.27 20151119 174803 8.43 2.27 20151119 174804 8.40 2.27 20151119 174805 8.36 2.27 20151119 174806 8.32 2.27 20151119 174807 8.28 2.26 20151119 174808 8.23 2.26 20151119 174809 8.18 2.26 20151119 174810 8.13 2.25 20151119 174811 8.08 2.25 20151119 174812 8.03 2.25 20151119 174813 7.99 2.24 20151119 174814 7.94 2.24 20151119 174815 7.90 2.24 20151119 174816 7.87 2.24 20151119 174817 7.84 2.24 20151119 174818 7.81 2.24 20151119 174819 7.78 2.23 20151119 174820 7.75 2.23 20151119 174821 7.72 2.23 20151119 174822 7.69 2.23 20151119 174823 7.66 2.23 20151119 174824 7.64 2.23 20151119 174825 7.61 2.22 20151119 174826 7.59 2.22 20151119 174827 7.57 2.22 20151119 174828 7.55 2.22 20151119 174829 7.53 2.22 20151119 174830 7.50 2.22 20151119 174831 7.48 2.21 20151119 174832 7.46 2.21 20151119 174833 7.44 2.21 20151119 174834 7.43 2.21 20151119 174835 7.44 2.21 20151119 174837 7.44 2.21 20151119 174838 7.45 2.20 20151119 174839 7.47 2.20 20151119 174840 7.48 2.20 20151119 174841 7.48 2.20 20151119 174842 7.49 2.20 20151119 174843 7.50 2.20 20151119 174844 7.50 2.19 20151119 174845 7.50 2.19 20151119 174846 7.50 2.19 20151119 174847 7.50 2.19 20151119 174848 7.49 2.19 20151119 174849 7.49 2.19 20151119 174850 7.49 2.19 20151119 174851 7.49 2.19 20151119 174852 7.48 2.19 20151119 174853 7.49 2.19 20151119 174854 7.49 2.19 20151119 174855 7.49 2.19 20151119 174856 7.50 2.19 20151119 174857 7.51 2.18 20151119 174858 7.52 2.18 20151119 174859 7.53 2.18 20151119 174900 7.54 2.18 20151119 174901 7.56 2.18 20151119 174902 7.57 2.18 20151119 174903 7.58 2.18 20151119 174904 7.60 2.18 20151119 174905 7.62 2.18 20151119 174906 7.66 2.18 20151119 174907 7.69 2.18 20151119 174908 7.73 2.18 20151119 174909 7.76 2.18 20151119 174910 7.80 2.18 20151119 174911 7.83 2.18 20151119 174912 7.87 2.18 20151119 174913 7.90 2.18 20151119 174914 7.94 2.19 20151119 174915 7.98 2.19 20151119 174916 7.97 2.19 20151119 174917 7.96 2.18 20151119 174918 7.94 2.18 20151119 174919 7.93 2.18 20151119 174920 7.92 2.18 20151119 174921 7.91 2.18 20151119 174922 7.90 2.18 20151119 174923 7.89 2.18 20151119 174924 7.88 2.18 20151119 174925 7.87 2.18 20151119 174926 7.82 2.17 20151119 174928 7.79 2.17 20151119 174929 7.75 2.17 20151119 174930 7.70 2.17 20151119 174931 7.66 2.16 20151119 174932 7.62 2.16 20151119 174933 7.58 2.16 20151119 174934 7.53 2.16 20151119 174935 7.47 2.15 20151119 174936 7.42 2.15 20151119 174937 7.39 2.15 20151119 174938 7.36 2.15 20151119 174939 7.34 2.14 20151119 174940 7.32 2.14 20151119 174941 7.29 2.14 20151119 174942 7.27 2.14 20151119 174943 7.25 2.13 20151119 174944 7.23 2.13 20151119 174945 7.21 2.13 20151119 174946 7.19 2.13 20151119 174947 7.18 2.12 20151119 174948 7.18 2.12 20151119 174949 7.18 2.12 20151119 174950 7.18 2.12 20151119 174951 7.18 2.12 20151119 174952 7.18 2.12 20151119 174953 7.18 2.12 20151119 174954 7.19 2.12 20151119 174955 7.19 2.12 20151119 174956 7.20 2.12 20151119 174957 7.21 2.12 20151119 174958 7.22 2.11 20151119 174959 7.23 2.11 20151119 175000 7.24 2.11 20151119 175001 7.25 2.11 20151119 175002 7.27 2.11 20151119 175003 7.28 2.11 20151119 175004 7.30 2.11 20151119 175005 7.31 2.11 20151119 175006 7.33 2.11 20151119 175007 7.34 2.11 20151119 175008 7.35 2.11 20151119 175009 7.36 2.11 20151119 175010 7.37 2.10 20151119 175011 7.38 2.10 20151119 175012 7.39 2.10 20151119 175013 7.40 2.10 20151119 175014 7.41 2.10 20151119 175015 7.41 2.10 20151119 175016 7.42 2.10 20151119 175018 7.43 2.10 20151119 175019 7.44 2.10 20151119 175020 7.46 2.10 20151119 175021 7.48 2.11 20151119 175022 7.49 2.11 20151119 175023 7.51 2.11 20151119 175024 7.53 2.11 20151119 175025 7.55 2.11 20151119 175026 7.57 2.11 20151119 175027 7.59 2.11 20151119 175028 7.60 2.11 20151119 175029 7.60 2.11 20151119 175030 7.61 2.11 20151119 175031 7.61 2.11 20151119 175032 7.62 2.11 20151119 175033 7.62 2.11 20151119 175034 7.63 2.11 20151119 175035 7.64 2.11 20151119 175036 7.64 2.11 20151119 175037 7.65 2.11 20151119 175038 7.66 2.11 20151119 175039 7.68 2.11 20151119 175040 7.69 2.11 20151119 175041 7.70 2.11 20151119 175042 7.71 2.11 20151119 175043 7.72 2.11 20151119 175044 7.73 2.11 20151119 175045 7.74 2.11 20151119 175046 7.75 2.11 20151119 175047 7.76 2.11 20151119 175048 7.77 2.11 20151119 175049 7.77 2.11 20151119 175050 7.78 2.11 20151119 175051 7.79 2.10 20151119 175052 7.80 2.10 20151119 175053 7.81 2.10 20151119 175054 7.82 2.10 20151119 175055 7.83 2.09 20151119 175056 7.83 2.09 20151119 175057 7.84 2.09 20151119 175058 7.84 2.09 20151119 175059 7.84 2.09 20151119 175100 7.84 2.08 20151119 175101 7.84 2.08 20151119 175102 7.84 2.08 20151119 175103 7.84 2.08 20151119 175104 7.85 2.07 20151119 175105 7.85 2.07 20151119 175106 7.85 2.07 20151119 175107 7.86 2.07 20151119 175109 7.86 2.06 20151119 175110 7.85 2.06 20151119 175111 7.84 2.06 20151119 175112 7.83 2.05 20151119 175113 7.82 2.05 20151119 175114 7.82 2.05 20151119 175115 7.81 2.04 20151119 175116 7.80 2.04 20151119 175117 7.80 2.04 20151119 175118 7.80 2.03 20151119 175119 7.80 2.03 20151119 175120 7.80 2.03 20151119 175121 7.80 2.03 20151119 175122 7.81 2.02 20151119 175123 7.81 2.02 20151119 175124 7.81 2.02 20151119 175125 7.82 2.02 20151119 175126 7.82 2.01 20151119 175127 7.82 2.01 20151119 175128 7.82 2.01 20151119 175129 7.83 2.01 20151119 175130 7.84 2.00 20151119 175131 7.85 2.00 20151119 175132 7.86 2.00 20151119 175133 7.87 2.00 20151119 175134 7.88 1.99 20151119 175135 7.89 1.99 20151119 175136 7.90 1.99 20151119 175137 7.92 1.99 20151119 175138 7.93 1.98 20151119 175139 7.94 1.98 20151119 175140 7.94 1.98 20151119 175141 7.95 1.97 20151119 175142 7.95 1.97 20151119 175143 7.95 1.97 20151119 175144 7.96 1.96 20151119 175145 7.96 1.96 20151119 175146 7.96 1.96 20151119 175147 7.96 1.95 20151119 175148 7.97 1.95 20151119 175149 7.97 1.95 20151119 175150 7.96 1.94 20151119 175151 7.96 1.94 20151119 175152 7.96 1.94 20151119 175153 7.96 1.93 20151119 175154 7.96 1.93 20151119 175155 7.96 1.93 20151119 175156 7.96 1.92 20151119 175157 7.96 1.92 20151119 175159 7.96 1.92 20151119 175200 7.96 1.91 20151119 175201 7.94 1.91 20151119 175202 7.93 1.91 20151119 175203 7.91 1.90 20151119 175204 7.90 1.90 20151119 175205 7.89 1.90 20151119 175206 7.88 1.89 20151119 175207 7.87 1.89 20151119 175208 7.86 1.89 20151119 175209 7.85 1.88 20151119 175210 7.84 1.88 20151119 175211 7.84 1.88 20151119 175212 7.84 1.88 20151119 175213 7.83 1.87 20151119 175214 7.83 1.87 20151119 175215 7.82 1.87 20151119 175216 7.81 1.87 20151119 175217 7.81 1.86 20151119 175218 7.80 1.86 20151119 175219 7.78 1.86 20151119 175220 7.77 1.86 20151119 175221 7.77 1.85 20151119 175222 7.78 1.85 20151119 175223 7.78 1.85 20151119 175224 7.78 1.85 20151119 175225 7.78 1.84 20151119 175226 7.78 1.84 20151119 175227 7.79 1.84 20151119 175228 7.79 1.84 20151119 175229 7.80 1.83 20151119 175230 7.79 1.83 20151119 175231 7.77 1.83 20151119 175232 7.75 1.82 20151119 175233 7.73 1.82 20151119 175234 7.71 1.81 20151119 175235 7.69 1.81 20151119 175236 7.67 1.81 20151119 175237 7.66 1.80 20151119 175238 7.64 1.80 20151119 175239 7.62 1.80 20151119 175240 7.58 1.79 20151119 175241 7.52 1.79 20151119 175242 7.46 1.78 20151119 175243 7.40 1.78 20151119 175244 7.34 1.77 20151119 175245 7.28 1.77 20151119 175246 7.23 1.76 20151119 175247 7.16 1.76 20151119 175248 7.10 1.75 20151119 175250 7.03 1.75 20151119 175251 6.98 1.74 20151119 175252 6.93 1.74 20151119 175253 6.89 1.73 20151119 175254 6.84 1.73 20151119 175255 6.80 1.72 20151119 175256 6.76 1.72 20151119 175257 6.72 1.72 20151119 175258 6.68 1.71 20151119 175259 6.64 1.71 20151119 175300 6.60 1.71 20151119 175301 6.57 1.70 20151119 175302 6.54 1.70 20151119 175303 6.52 1.69 20151119 175304 6.49 1.69 20151119 175305 6.46 1.69 20151119 175306 6.43 1.68 20151119 175307 6.41 1.68 20151119 175308 6.39 1.67 20151119 175309 6.36 1.67 20151119 175310 6.34 1.67 20151119 175311 6.33 1.66 20151119 175312 6.35 1.66 20151119 175313 6.36 1.66 20151119 175314 6.37 1.65 20151119 175315 6.38 1.65 20151119 175316 6.40 1.65 20151119 175317 6.42 1.64 20151119 175318 6.44 1.64 20151119 175319 6.46 1.63 20151119 175320 6.49 1.63 20151119 175321 6.49 1.63 20151119 175322 6.46 1.62 20151119 175323 6.43 1.61 20151119 175324 6.40 1.60 20151119 175325 6.36 1.59 20151119 175326 6.33 1.59 20151119 175327 6.29 1.58 20151119 175328 6.26 1.57 20151119 175329 6.22 1.57 20151119 175330 6.18 1.56 20151119 175331 6.17 1.56 20151119 175332 6.19 1.55 20151119 175333 6.21 1.54 20151119 175334 6.24 1.53 20151119 175335 6.27 1.52 20151119 175336 6.30 1.51 20151119 175337 6.34 1.50 20151119 175338 6.37 1.49 20151119 175339 6.42 1.47 20151119 175341 6.46 1.46 20151119 175342 6.50 1.44 20151119 175343 6.55 1.42 20151119 175344 6.59 1.39 20151119 175347 6.67 1.33 20151119 175348 6.70 1.31 20151119 175349 6.72 1.28 20151119 175350 6.76 1.26 20151119 175351 6.78 1.24 20151119 175352 6.79 1.22 20151119 175353 6.79 1.20 20151119 175354 6.79 1.18 20151119 175401 7.01 1.08 20151119 175402 7.06 1.08 20151119 175403 7.11 1.08 20151119 175404 7.16 1.08 20151119 175405 7.22 1.09 20151119 175406 7.28 1.10 20151119 175407 7.34 1.10 20151119 175408 7.40 1.11 20151119 175409 7.47 1.12 20151119 175410 7.55 1.13 20151119 175411 7.63 1.14 20151119 175412 7.71 1.15 20151119 175413 7.80 1.16 20151119 175414 7.88 1.17 20151119 175415 7.97 1.17 20151119 175416 8.05 1.18 20151119 175417 8.15 1.19 20151119 175418 8.24 1.20 20151119 175419 8.34 1.21 20151119 175420 8.43 1.22 20151119 175421 8.53 1.23 20151119 175422 8.60 1.24 20151119 175423 8.63 1.26 20151119 175424 8.65 1.27 20151119 175425 8.68 1.29 20151119 175426 8.72 1.30 20151119 175427 8.75 1.31 20151119 175428 8.79 1.33 20151119 175429 8.83 1.35 20151119 175431 8.87 1.36 20151119 175432 8.92 1.38 20151119 175433 8.94 1.39 20151119 175434 8.92 1.40 20151119 175435 8.90 1.41 20151119 175436 8.88 1.42 20151119 175437 8.86 1.43 20151119 175438 8.84 1.44 20151119 175439 8.82 1.45 20151119 175440 8.81 1.46 20151119 175441 8.79 1.47 20151119 175442 8.76 1.48 20151119 175443 8.76 1.49 20151119 175444 8.79 1.50 20151119 175445 8.83 1.50 20151119 175446 8.86 1.51 20151119 175447 8.89 1.52 20151119 175448 8.92 1.53 20151119 175449 8.95 1.54 20151119 175450 8.98 1.55 20151119 175451 9.01 1.55 20151119 175452 9.04 1.56 20151119 175453 9.08 1.57 20151119 175454 9.13 1.58 20151119 175455 9.18 1.59 20151119 175456 9.23 1.60 20151119 175457 9.28 1.61 20151119 175458 9.33 1.62 20151119 175459 9.38 1.63 20151119 175500 9.43 1.64 20151119 175501 9.47 1.65 20151119 175502 9.52 1.66 20151119 175503 9.55 1.67 20151119 175504 9.56 1.67 20151119 175505 9.57 1.68 20151119 175506 9.58 1.69 20151119 175507 9.59 1.70 20151119 175508 9.60 1.71 20151119 175509 9.61 1.71 20151119 175510 9.62 1.72 20151119 175511 9.62 1.73 20151119 175512 9.62 1.74 20151119 175513 9.61 1.74 20151119 175514 9.59 1.74 20151119 175515 9.57 1.75 20151119 175516 9.55 1.75 20151119 175517 9.54 1.76 20151119 175518 9.53 1.76 20151119 175519 9.53 1.77 20151119 175520 9.53 1.77 20151119 175522 9.53 1.78 20151119 175523 9.54 1.78 20151119 175524 9.51 1.79 20151119 175525 9.41 1.79 20151119 175526 9.31 1.79 20151119 175527 9.21 1.79 20151119 175528 9.11 1.79 20151119 175529 9.01 1.79 20151119 175530 8.90 1.79 20151119 175531 8.79 1.79 20151119 175532 8.68 1.79 20151119 175533 8.57 1.79 20151119 175534 8.49 1.79 20151119 175535 8.47 1.79 20151119 175536 8.44 1.79 20151119 175537 8.43 1.80 20151119 175538 8.43 1.80 20151119 175539 8.46 1.80 20151119 175540 8.49 1.81 20151119 175541 8.53 1.81 20151119 175542 8.59 1.81 20151119 175543 8.66 1.82 20151119 175544 8.72 1.83 20151119 175545 8.76 1.83 20151119 175546 8.81 1.84 20151119 175547 8.85 1.84 20151119 175548 8.89 1.85 20151119 175549 8.93 1.85 20151119 175550 8.95 1.86 20151119 175551 8.98 1.86 20151119 175552 9.00 1.86 20151119 175553 9.01 1.87 20151119 175558 8.80 1.86 20151119 175559 8.74 1.86 20151119 175600 8.70 1.86 20151119 175601 8.65 1.86 20151119 175602 8.61 1.85 20151119 175603 8.56 1.85 20151119 175605 8.51 1.83 20151119 175606 8.45 1.83 20151119 175607 8.35 1.82 20151119 175610 8.15 1.79 20151119 175611 8.08 1.78 20151119 175613 8.02 1.77 20151119 175614 7.96 1.76 20151119 175615 7.91 1.75 20151119 175616 7.91 1.75 20151119 175617 7.86 1.74 20151119 175618 7.82 1.74 20151119 175619 7.78 1.74 20151119 175620 7.74 1.73 20151119 175621 7.73 1.73 20151119 175622 7.69 1.73 20151119 175623 7.66 1.73 20151119 175624 7.62 1.72 20151119 175625 7.55 1.72 20151119 175631 6.81 1.65 20151119 175632 6.72 1.64 20151119 175633 6.59 1.63 20151119 175634 6.45 1.61 20151119 175635 6.48 1.61 20151119 175636 6.51 1.60 20151119 175637 6.50 1.59 20151119 175638 6.51 1.59 20151119 175639 6.51 1.58 20151119 175640 6.51 1.58 20151119 175641 6.50 1.57 20151119 175642 6.48 1.56 20151119 175643 6.44 1.56 20151119 175644 6.42 1.55 20151119 175645 6.31 1.55 20151119 175646 6.11 1.53 20151119 175647 5.93 1.52 20151119 175648 5.76 1.51 20151119 175649 5.62 1.50 20151119 175650 5.50 1.49 20151119 175651 5.40 1.47 20151119 175652 5.33 1.46 20151119 175653 5.28 1.45 20151119 175654 5.27 1.44 20151119 175655 5.26 1.42 20151119 175657 5.21 1.40 20151119 175658 5.19 1.39 20151119 175659 5.18 1.38 20151119 175700 5.17 1.37 20151119 175701 5.17 1.36 20151119 175703 5.15 1.35 20151119 175704 5.10 1.34 20151119 175705 5.05 1.33 20151119 175706 4.97 1.32 20151119 175707 4.83 1.31 20151119 175708 4.67 1.31 20151119 175709 4.51 1.30 20151119 175710 4.35 1.30 20151119 175711 4.18 1.29 20151119 175712 4.02 1.28 20151119 175713 3.88 1.28 20151119 175714 3.72 1.27 20151119 175715 3.56 1.27 20151119 175716 3.42 1.27 20151119 175717 3.30 1.27 20151119 175718 3.18 1.26 20151119 175719 3.08 1.26 20151119 175720 2.94 1.26 20151119 175721 2.80 1.26 20151119 175724 2.33 1.26 20151119 175725 2.15 1.26 20151119 175726 1.99 1.26 20151119 175727 1.73 1.26 20151119 175728 1.50 1.26 20151119 175729 1.31 1.26 20151119 175730 1.19 1.26 20151119 175731 1.16 1.26 20151119 175732 1.20 1.26 20151119 175733 1.27 1.26 20151119 175734 1.36 1.26 20151119 175735 1.45 1.26 20151119 175736 1.53 1.26 20151119 175737 1.58 1.26 20151119 175738 1.61 1.25 20151119 175739 1.66 1.25 20151119 175740 1.68 1.25 20151119 175741 1.69 1.25 20151119 175742 1.69 1.24 20151119 175743 1.69 1.24 20151119 175744 1.69 1.24 20151119 175745 1.68 1.24 20151119 175746 1.65 1.23 20151119 175747 1.27 1.23 20151119 175748 0.87 1.22 20151119 175749 0.47 1.22 20151119 175750 0.24 1.21 20151119 175751 0.55 1.21 20151119 175752 1.01 1.20 20151119 175754 1.42 1.19 20151119 175755 1.93 1.19 20151119 175756 2.46 1.18 20151119 175939 10.17 1.15 20151119 175940 10.21 1.22 20151119 175941 10.26 1.29 20151119 175942 10.31 1.35 20151119 175943 10.34 1.43 20151119 175944 10.37 1.50 20151119 175945 10.39 1.57 20151119 175946 10.41 1.65 20151119 175947 10.43 1.73 20151119 175948 10.45 1.79 20151119 175949 10.46 1.86 20151119 175951 10.45 1.88 20151119 175952 10.43 1.89 20151119 175953 10.42 1.91 20151119 175954 10.41 1.92 20151119 175955 10.39 1.94 20151119 175956 10.38 1.96 20151119 175957 10.37 1.98 20151119 175958 10.35 2.00 20151119 175959 10.34 2.02 20151119 180000 10.33 2.04 20151119 180001 10.32 2.05 20151119 180002 10.31 2.06 20151119 180003 10.29 2.06 20151119 180004 10.27 2.07 20151119 180005 10.25 2.07 20151119 180006 10.23 2.08 20151119 180007 10.20 2.09 20151119 180008 10.17 2.09 20151119 180009 10.14 2.10 20151119 180010 10.12 2.10 20151119 180011 10.08 2.09 20151119 180012 10.03 2.09 20151119 180013 9.97 2.08 20151119 180014 9.91 2.07 20151119 180015 9.84 2.06 20151119 180016 9.77 2.05 20151119 180017 9.69 2.04 20151119 180018 9.61 2.03 20151119 180019 9.52 2.02 20151119 180020 9.43 2.01 20151119 180021 9.31 2.00 20151119 180022 9.20 1.98 20151119 180023 9.09 1.97 20151119 180024 8.99 1.96 20151119 180025 8.89 1.95 20151119 180026 8.80 1.93 20151119 180027 8.71 1.92 20151119 180028 8.62 1.91 20151119 180029 8.56 1.90 20151119 180030 8.48 1.88 20151119 180031 8.47 1.88 20151119 180032 8.47 1.87 20151119 180033 8.47 1.86 20151119 180034 8.48 1.86 20151119 180035 8.48 1.85 20151119 180036 8.49 1.84 20151119 180037 8.51 1.84 20151119 180038 8.54 1.83 20151119 180039 8.56 1.83 20151119 180041 8.58 1.82 20151119 180042 8.59 1.82 20151119 180043 8.60 1.81 20151119 180044 8.59 1.80 20151119 180045 8.58 1.80 20151119 180046 8.57 1.79 20151119 180047 8.55 1.78 20151119 180048 8.52 1.77 20151119 180049 8.49 1.76 20151119 180050 8.45 1.75 20151119 180051 8.40 1.74 20151119 180052 8.32 1.73 20151119 180053 8.21 1.71 20151119 180054 8.11 1.69 20151119 180055 8.01 1.67 20151119 180056 7.91 1.65 20151119 180057 7.82 1.63 20151119 180058 7.72 1.61 20151119 180059 7.63 1.59 20151119 180100 7.54 1.57 20151119 180101 7.46 1.55 20151119 180102 7.41 1.53 20151119 180103 7.36 1.52 20151119 180104 7.31 1.51 20151119 180105 7.26 1.50 20151119 180106 7.20 1.49 20151119 180107 7.15 1.48 20151119 180108 7.10 1.47 20151119 180109 7.05 1.46 20151119 180110 6.99 1.45 20151119 180111 6.94 1.44 20151119 180112 6.90 1.43 20151119 180113 6.86 1.43 20151119 180114 6.83 1.42 20151119 180115 6.79 1.41 20151119 180116 6.77 1.41 20151119 180117 6.73 1.40 20151119 180118 6.70 1.40 20151119 180119 6.67 1.39 20151119 180120 6.64 1.39 20151119 180121 6.62 1.38 20151119 180122 6.60 1.37 20151119 180123 6.61 1.34 20151119 180124 6.60 1.31 20151119 180125 6.59 1.28 20151119 180126 6.58 1.25 20151119 180127 6.57 1.22 20151119 180128 6.56 1.19 20151119 180129 6.55 1.17 20151119 180130 6.54 1.14 20151119 180132 6.53 1.11 20151119 180133 6.53 1.09 20151119 180134 6.27 1.01 20151119 180135 6.03 0.94 20151119 180136 5.79 0.87 20151119 180138 5.37 0.73 20151119 180139 5.18 0.67 20151119 180214 6.91 0.73 20151119 180215 6.80 0.73 20151119 180216 6.66 0.73 20151119 180217 6.53 0.73 20151119 180218 6.41 0.74 20151119 180219 6.29 0.73 20151119 180220 6.17 0.73 20151119 180221 6.05 0.73 20151119 180223 5.94 0.72 20151119 180224 5.82 0.71 20151119 180225 5.72 0.71 20151119 180226 5.64 0.70 20151119 180227 5.58 0.70 20151119 180228 5.52 0.71 20151119 180229 5.48 0.71 20151119 180230 5.45 0.72 20151119 180231 5.43 0.73 20151119 180232 5.42 0.75 20151119 180233 5.43 0.76 20151119 180234 5.44 0.78 20151119 180235 5.47 0.79 20151119 180236 5.37 0.78 20151119 180237 5.25 0.77 20151119 180238 5.14 0.75 20151119 180239 5.04 0.74 20151119 180240 4.94 0.73 20151119 180241 4.85 0.72 20151119 180242 4.76 0.71 20151119 180243 4.68 0.71 20151119 180244 4.62 0.71 20151119 180245 4.54 0.71 20151119 180257 4.43 0.77 20151119 180258 4.40 0.78 20151119 180259 4.39 0.80 20151119 180300 4.39 0.81 20151119 180301 4.40 0.82 20151119 180302 4.42 0.83 20151119 180303 4.45 0.84 20151119 180304 4.50 0.86 20151119 180305 4.56 0.87 20151119 180306 4.62 0.88 20151119 180307 4.70 0.90 20151119 180308 4.79 0.92 20151119 180309 4.86 0.94 20151119 180310 4.94 0.96 20151119 180311 5.05 0.98 20151119 180313 5.14 1.01 20151119 180314 5.24 1.03 20151119 180315 5.36 1.05 20151119 180316 5.47 1.08 20151119 180317 5.58 1.10 20151119 180318 5.71 1.11 20151119 180319 5.83 1.12 20151119 180320 5.93 1.13 20151119 180321 6.01 1.12 20151119 180322 6.08 1.13 20151119 180323 6.13 1.13 20151119 180324 6.18 1.12 20151119 180325 6.22 1.11 20151119 180326 6.25 1.11 20151119 180327 6.28 1.10 20151119 180328 6.32 1.12 20151119 180329 6.38 1.16 20151119 180330 6.44 1.19 20151119 180331 6.51 1.23 20151119 180332 6.59 1.28 20151119 180334 6.76 1.36 20151119 180335 6.87 1.41 20151119 180336 6.99 1.47 20151119 180337 7.11 1.53 20151119 180338 7.21 1.57 20151119 180340 7.28 1.64 20151119 180341 7.30 1.67 20151119 180342 7.27 1.71 20151119 180343 7.22 1.74 20151119 180344 7.19 1.78 20151119 180345 7.16 1.81 20151119 180346 7.11 1.85 20151119 180347 7.07 1.88 20151119 180348 7.02 1.91 20151119 180349 6.97 1.92 20151119 180350 6.93 1.94 20151119 180351 6.88 1.95 20151119 180352 6.85 1.96 20151119 180353 6.81 1.97 20151119 180354 6.80 1.98 20151119 180355 6.79 1.99 20151119 180356 6.77 2.01 20151119 180357 6.78 2.02 20151119 180358 6.78 2.03 20151119 180359 6.80 2.04 20151119 180400 6.81 2.04 20151119 180401 6.85 2.05 20151119 180402 6.89 2.06 20151119 180404 6.92 2.07 20151119 180405 6.96 2.08 20151119 180406 6.99 2.10 20151119 180407 7.01 2.10 20151119 180408 7.03 2.11 20151119 180409 7.07 2.12 20151119 180410 7.09 2.13 20151119 180411 7.12 2.14 20151119 180412 7.15 2.15 20151119 180413 7.16 2.16 20151119 180414 7.19 2.17 20151119 180415 7.20 2.18 20151119 180416 7.22 2.19 20151119 180417 7.23 2.20 20151119 180418 7.24 2.20 20151119 180419 7.23 2.21 20151119 180420 7.25 2.22 20151119 180421 7.26 2.22 20151119 180422 7.28 2.23 20151119 180423 7.30 2.23 20151119 180424 7.36 2.24 20151119 180425 7.40 2.24 20151119 180426 7.46 2.24 20151119 180427 7.51 2.25 20151119 180428 7.56 2.25 20151119 180429 7.62 2.26 20151119 180430 7.67 2.26 20151119 180431 7.73 2.26 20151119 180432 7.81 2.27 20151119 180433 7.88 2.27 20151119 180434 7.96 2.28 20151119 180435 8.03 2.28 20151119 180436 8.08 2.28 20151119 180437 8.14 2.29 20151119 180438 8.20 2.29 20151119 180439 8.25 2.29 20151119 180440 8.31 2.30 20151119 180441 8.34 2.30 20151119 180442 8.36 2.30 20151119 180443 8.41 2.31 20151119 180444 8.47 2.31 20151119 180445 8.53 2.31 20151119 180446 8.59 2.32 20151119 180447 8.63 2.32 20151119 180448 8.70 2.33 20151119 180449 8.76 2.33 20151119 180450 8.82 2.34 20151119 180451 8.88 2.34 20151119 180452 8.93 2.35 20151119 180453 8.98 2.35 20151119 180455 9.03 2.36 20151119 180456 9.09 2.37 20151119 180457 9.14 2.37 20151119 180458 9.20 2.38 20151119 180459 9.25 2.39 20151119 180500 9.31 2.39 20151119 180501 9.38 2.40 20151119 180502 9.44 2.40 20151119 180503 9.50 2.41 20151119 180504 9.56 2.41 20151119 180505 9.62 2.42 20151119 180506 9.68 2.43 20151119 180507 9.75 2.43 20151119 180508 9.80 2.44 20151119 180509 9.85 2.44 20151119 180510 9.90 2.45 20151119 180511 9.95 2.45 20151119 180512 10.01 2.46 20151119 180513 10.05 2.46 20151119 180514 10.09 2.47 20151119 180515 10.15 2.47 20151119 180516 10.20 2.48 20151119 180517 10.26 2.49 20151119 180518 10.32 2.49 20151119 180519 10.37 2.50 20151119 180520 10.43 2.50 20151119 180521 10.50 2.51 20151119 180522 10.57 2.51 20151119 180523 10.59 2.51 20151119 180524 10.60 2.51 20151119 180525 10.61 2.52 20151119 180526 10.61 2.52 20151119 180527 10.62 2.52 20151119 180528 10.62 2.52 20151119 180529 10.63 2.53 20151119 180530 10.64 2.53 20151119 180531 10.66 2.53 20151119 180532 10.66 2.53 20151119 180533 10.68 2.53 20151119 180534 10.70 2.53 20151119 180535 10.73 2.53 20151119 180536 10.77 2.53 20151119 180537 10.79 2.53 20151119 180538 10.83 2.53 20151119 180539 10.87 2.53 20151119 180540 10.92 2.53 20151119 180541 10.95 2.53 20151119 180542 10.98 2.53 20151119 180543 11.00 2.52 20151119 180545 11.02 2.52 20151119 180546 11.07 2.52 20151119 180547 11.10 2.52 20151119 180548 11.15 2.51 20151119 180549 11.19 2.51 20151119 180550 11.25 2.51 20151119 180551 11.28 2.51 20151119 180552 11.32 2.50 20151119 180553 11.37 2.50 20151119 180554 11.42 2.50 20151119 180555 11.45 2.49 20151119 180556 11.48 2.49 20151119 180557 11.46 2.48 20151119 180558 11.45 2.47 20151119 180559 11.45 2.47 20151119 180600 11.43 2.46 20151119 180601 11.41 2.45 20151119 180602 11.39 2.45 20151119 180603 11.37 2.44 20151119 180604 11.35 2.43 20151119 180605 11.32 2.43 20151119 180606 11.30 2.42 20151119 180607 11.21 2.40 20151119 180608 11.11 2.37 20151119 180609 11.01 2.35 20151119 180610 10.92 2.33 20151119 180611 10.84 2.32 20151119 180612 10.76 2.30 20151119 180613 10.68 2.29 20151119 180614 10.61 2.28 20151119 180615 10.56 2.27 20151119 180616 10.50 2.26 20151119 180617 10.43 2.26 20151119 180618 10.28 2.24 20151119 180619 10.14 2.22 20151119 180620 10.00 2.19 20151119 180621 9.86 2.17 20151119 180622 9.73 2.15 20151119 180623 9.63 2.14 20151119 180625 9.42 2.10 20151119 180626 9.33 2.09 20151119 180627 9.26 2.08 20151119 180628 9.30 2.06 20151119 180629 9.42 2.06 20151119 180630 9.52 2.05 20151119 180631 9.64 2.04 20151119 180632 9.76 2.04 20151119 180633 9.89 2.03 20151119 180634 10.00 2.03 20151119 180636 10.12 2.03 20151119 180637 10.22 2.02 20151119 180638 10.29 2.01 20151119 180639 10.38 2.01 20151119 180640 10.39 2.00 20151119 180641 10.41 1.99 20151119 180642 10.43 1.99 20151119 180643 10.47 1.98 20151119 180644 10.52 1.98 20151119 180645 10.57 1.98 20151119 180646 10.63 1.97 20151119 180647 10.70 1.97 20151119 180648 10.79 1.97 20151119 180649 10.86 1.97 20151119 180650 10.88 1.97 20151119 180651 10.76 1.96 20151119 180652 10.67 1.95 20151119 180653 10.54 1.94 20151119 180654 10.43 1.93 20151119 180655 10.34 1.92 20151119 180656 10.29 1.92 20151119 180657 10.25 1.91 20151119 180658 10.24 1.91 20151119 180659 10.25 1.90 20151119 180700 10.28 1.90 20151119 180701 10.31 1.90 20151119 180702 10.34 1.89 20151119 180703 10.35 1.88 20151119 180704 10.35 1.88 20151119 180705 10.33 1.87 20151119 180706 10.33 1.87 20151119 180707 10.29 1.86 20151119 180708 10.25 1.85 20151119 180709 10.22 1.85 20151119 180710 10.19 1.84 20151119 180711 10.18 1.84 20151119 180712 10.23 1.83 20151119 180713 10.27 1.83 20151119 180714 10.29 1.82 20151119 180715 10.34 1.81 20151119 180716 10.34 1.80 20151119 180717 10.34 1.80 20151119 180718 10.33 1.79 20151119 180719 10.32 1.78 20151119 180720 10.29 1.77 20151119 180721 10.25 1.76 20151119 180722 10.23 1.76 20151119 180723 10.24 1.75 20151119 180724 10.25 1.74 20151119 180726 10.29 1.73 20151119 180727 10.34 1.73 20151119 180728 10.38 1.72 20151119 180729 10.43 1.72 20151119 180730 10.47 1.72 20151119 180731 10.50 1.71 20151119 180732 10.56 1.71 20151119 180733 10.59 1.71 20151119 180734 10.58 1.71 20151119 180735 10.58 1.72 20151119 180736 10.58 1.72 20151119 180737 10.59 1.73 20151119 180738 10.64 1.74 20151119 180739 10.67 1.75 20151119 180740 10.71 1.76 20151119 180741 10.77 1.77 20151119 180742 10.83 1.78 20151119 180743 10.90 1.79 20151119 180744 10.96 1.79 20151119 180745 11.07 1.81 20151119 180746 11.16 1.82 20151119 180747 11.26 1.83 20151119 180748 11.38 1.84 20151119 180749 11.47 1.84 20151119 180750 11.56 1.85 20151119 180751 11.64 1.86 20151119 180752 11.73 1.87 20151119 180753 11.80 1.87 20151119 180754 11.87 1.88 20151119 180755 11.91 1.88 20151119 180756 11.88 1.88 20151119 180757 11.84 1.87 20151119 180758 11.73 1.86 20151119 180759 11.60 1.84 20151119 180800 11.51 1.83 20151119 180801 11.40 1.81 20151119 180802 11.29 1.79 20151119 180803 11.21 1.78 20151119 180804 11.12 1.76 20151119 180805 11.03 1.75 20151119 180806 10.98 1.73 20151119 180807 10.93 1.72 20151119 180808 10.89 1.71 20151119 180809 10.84 1.69 20151119 180810 10.79 1.67 20151119 180811 10.75 1.66 20151119 180812 10.69 1.64 20151119 180813 10.63 1.63 20151119 180814 10.55 1.61 20151119 180815 10.47 1.59 20151119 180817 10.40 1.58 20151119 180818 10.32 1.55 20151119 180819 10.26 1.54 20151119 180820 10.20 1.52 20151119 180821 10.12 1.50 20151119 180822 10.05 1.48 20151119 180823 9.96 1.46 20151119 180824 9.87 1.45 20151119 180825 9.79 1.43 20151119 180826 9.69 1.41 20151119 180827 9.60 1.40 20151119 180828 9.49 1.38 20151119 180829 9.25 1.33 20151119 180830 9.02 1.28 20151119 180831 8.74 1.23 20151119 180832 8.52 1.18 20151119 180845 6.97 0.68 20151119 180846 7.06 0.68 20151119 180847 7.19 0.69 20151119 180848 7.33 0.69 20151119 180849 7.43 0.70 20151119 180852 7.99 0.76 20151119 180853 8.16 0.79 20151119 180854 8.37 0.82 20151119 180855 8.58 0.85 20151119 180856 8.73 0.88 20151119 180857 8.88 0.90 20151119 180858 8.94 0.92 20151119 180859 9.03 0.94 20151119 180900 9.09 0.95 20151119 180901 9.16 0.96 20151119 180902 9.09 0.96 20151119 180903 9.00 0.95 20151119 180904 8.93 0.95 20151119 180905 8.89 0.95 20151119 180906 8.84 0.95 20151119 180908 8.83 0.94 20151119 180909 8.82 0.94 20151119 180910 8.81 0.94 20151119 180911 8.83 0.94 20151119 180912 8.85 0.94 20151119 180913 8.86 0.94 20151119 180914 8.84 0.93 20151119 180915 8.80 0.93 20151119 180916 8.77 0.92 20151119 180917 8.74 0.92 20151119 180918 8.70 0.91 20151119 180919 8.69 0.91 20151119 180920 8.65 0.90 20151119 180921 8.64 0.90 20151119 180922 8.61 0.90 20151119 180923 8.59 0.89 20151119 180925 8.53 0.87 20151119 180926 8.43 0.84 20151119 180927 8.36 0.82 20151119 180928 8.26 0.80 20151119 180929 8.19 0.78 20151119 180930 8.11 0.76 20151119 180931 8.04 0.74 20151119 180932 7.96 0.72 20151119 180933 7.90 0.70 20151119 180934 7.82 0.68 20151119 180935 7.77 0.67 20151119 181127 11.15 1.22 20151119 181128 11.18 1.23 20151119 181129 11.18 1.23 20151119 181130 11.19 1.23 20151119 181342 10.87 1.60 20151119 181343 11.04 1.72 20151119 181344 11.21 1.83 20151119 181345 11.37 1.94 20151119 181346 11.54 2.03 20151119 181347 11.71 2.12 20151119 181349 11.83 2.19 20151119 181350 11.91 2.25 20151119 181351 11.99 2.29 20151119 181352 12.05 2.31 20151119 181353 12.10 2.32 20151119 181354 12.16 2.34 20151119 181355 12.23 2.36 20151119 181356 12.29 2.38 20151119 181357 12.36 2.40 20151119 181358 12.42 2.42 20151119 181359 12.49 2.44 20151119 181400 12.56 2.46 20151119 181401 12.63 2.47 20151119 181402 12.71 2.48 20151119 181403 12.77 2.49 20151119 181404 12.84 2.50 20151119 181405 12.90 2.50 20151119 181406 12.96 2.51 20151119 181407 12.99 2.51 20151119 181408 13.02 2.51 20151119 181409 13.04 2.51 20151119 181410 13.07 2.51 20151119 181411 13.10 2.51 20151119 181412 13.13 2.51 20151119 181413 13.16 2.51 20151119 181414 13.20 2.51 20151119 181415 13.22 2.51 20151119 181416 13.21 2.50 20151119 181417 13.18 2.50 20151119 181418 13.15 2.50 20151119 181419 13.13 2.50 20151119 181420 13.12 2.50 20151119 181421 13.10 2.49 20151119 181422 13.08 2.49 20151119 181423 13.04 2.49 20151119 181424 13.00 2.48 20151119 181425 12.95 2.48 20151119 181426 12.90 2.48 20151119 181427 12.85 2.47 20151119 181428 12.80 2.47 20151119 181429 12.75 2.46 20151119 181430 12.67 2.46 20151119 181431 12.59 2.45 20151119 181432 12.50 2.45 20151119 181433 12.41 2.44 20151119 181434 12.33 2.44 20151119 181435 12.24 2.43 20151119 181436 12.17 2.43 20151119 181437 12.09 2.42 20151119 181439 12.02 2.42 20151119 181440 11.92 2.41 20151119 181441 11.83 2.41 20151119 181442 11.73 2.40 20151119 181443 11.66 2.40 20151119 181444 11.56 2.39 20151119 181445 11.45 2.39 20151119 181446 11.35 2.38 20151119 181447 11.26 2.38 20151119 181448 11.18 2.37 20151119 181449 11.10 2.37 20151119 181450 11.03 2.36 20151119 181451 10.94 2.36 20151119 181452 10.88 2.35 20151119 181453 10.84 2.34 20151119 181454 10.76 2.34 20151119 181455 10.71 2.34 20151119 181456 10.64 2.34 20151119 181457 10.55 2.34 20151119 181458 10.47 2.33 20151119 181459 10.40 2.33 20151119 181500 10.31 2.32 20151119 181501 10.27 2.32 20151119 181502 10.21 2.32 20151119 181503 10.17 2.32 20151119 181504 10.12 2.31 20151119 181505 10.06 2.31 20151119 181506 10.01 2.31 20151119 181507 9.95 2.31 20151119 181508 9.92 2.31 20151119 181509 9.88 2.30 20151119 181510 9.84 2.30 20151119 181511 9.80 2.29 20151119 181512 9.75 2.29 20151119 181513 9.71 2.28 20151119 181514 9.65 2.28 20151119 181515 9.62 2.27 20151119 181516 9.58 2.27 20151119 181517 9.55 2.26 20151119 181518 9.50 2.26 20151119 181519 9.46 2.25 20151119 181520 9.42 2.25 20151119 181521 9.36 2.24 20151119 181522 9.33 2.24 20151119 181523 9.28 2.23 20151119 181524 9.23 2.23 20151119 181525 9.16 2.22 20151119 181526 9.09 2.21 20151119 181527 9.02 2.21 20151119 181528 8.96 2.19 20151119 181530 8.86 2.19 20151119 181531 8.78 2.17 20151119 181532 8.69 2.17 20151119 181533 8.62 2.16 20151119 181534 8.53 2.15 20151119 181535 8.46 2.13 20151119 181536 8.37 2.13 20151119 181537 8.27 2.12 20151119 181538 8.20 2.11 20151119 181539 8.10 2.10 20151119 181540 8.01 2.08 20151119 181541 7.91 2.07 20151119 181542 7.81 2.05 20151119 181543 7.71 2.04 20151119 181544 7.59 2.03 20151119 181545 7.49 2.01 20151119 181546 7.39 2.00 20151119 181547 7.29 1.98 20151119 181548 7.19 1.96 20151119 181549 7.08 1.95 20151119 181550 6.99 1.93 20151119 181551 6.87 1.91 20151119 181552 6.77 1.89 20151119 181553 6.67 1.88 20151119 181554 6.57 1.86 20151119 181555 6.44 1.83 20151119 181556 6.28 1.81 20151119 181557 6.13 1.79 20151119 181558 5.98 1.76 20151119 181559 5.85 1.73 20151119 181600 5.72 1.71 20151119 181601 5.61 1.67 20151119 181602 5.51 1.65 20151119 181603 5.41 1.62 20151119 181604 5.32 1.59 20151119 181605 5.25 1.56 20151119 181606 5.20 1.53 20151119 181607 5.17 1.50 20151119 181608 5.10 1.46 20151119 181609 4.95 1.43 20151119 181610 4.59 1.38 20151119 181611 4.12 1.32 20151119 181612 3.71 1.27 20151119 181613 3.24 1.21 20151119 181614 2.77 1.16 20151119 181615 2.19 1.09 20151119 181616 1.72 1.04 20151119 181617 1.26 0.98 20151119 181619 0.41 0.84 20151119 181621 0.42 0.77 20151119 181622 0.84 0.71 20151119 181623 1.34 0.65 20151119 181624 1.82 0.58 20151119 181625 2.35 0.48 20151119 181626 2.81 0.45 20151119 181707 6.00 2.57 20151119 181708 6.22 2.56 20151119 181709 6.45 2.55 20151119 181711 6.71 2.55 20151119 181712 7.00 2.55 20151119 181713 7.30 2.54 20151119 181714 7.51 2.54 20151119 181715 7.56 2.53 20151119 181716 7.61 2.52 20151119 181717 7.63 2.52 20151119 181718 7.67 2.51 20151119 181719 7.72 2.50 20151119 181720 7.60 2.50 20151119 181721 7.51 2.49 20151119 181722 7.44 2.48 20151119 181723 7.37 2.47 20151119 181724 7.33 2.47 20151119 181725 7.25 2.46 20151119 181726 7.15 2.45 20151119 181727 7.07 2.44 20151119 181728 7.00 2.43 20151119 181729 6.93 2.42 20151119 181730 6.88 2.41 20151119 181731 6.80 2.40 20151119 181732 6.75 2.39 20151119 181733 6.68 2.38 20151119 181734 6.64 2.37 20151119 181735 6.56 2.36 20151119 181736 6.48 2.34 20151119 181737 6.39 2.34 20151119 181738 6.32 2.32 20151119 181739 6.27 2.31 20151119 181740 6.22 2.30 20151119 181741 6.16 2.29 20151119 181742 6.13 2.28 20151119 181743 6.10 2.26 20151119 181744 6.07 2.25 20151119 181745 6.07 2.24 20151119 181746 6.07 2.23 20151119 181747 6.06 2.22 20151119 181748 6.07 2.20 20151119 181749 6.09 2.19 20151119 181750 6.10 2.18 20151119 181751 6.12 2.17 20151119 181752 6.15 2.15 20151119 181753 6.15 2.14 20151119 181754 6.17 2.13 20151119 181755 6.18 2.12 20151119 181756 6.19 2.11 20151119 181757 6.19 2.10 20151119 181758 6.18 2.09 20151119 181759 6.19 2.08 20151119 181800 6.19 2.07 20151119 181802 6.20 2.05 20151119 181803 6.21 2.04 20151119 181804 6.23 2.03 20151119 181805 6.24 2.02 20151119 181806 6.26 2.01 20151119 181807 6.27 2.00 20151119 181808 6.30 1.99 20151119 181809 6.31 1.98 20151119 181810 6.34 1.96 20151119 181811 6.36 1.95 20151119 181812 6.40 1.94 20151119 181813 6.41 1.93 20151119 181814 6.39 1.91 20151119 181815 6.38 1.90 20151119 181816 6.36 1.89 20151119 181817 6.34 1.88 20151119 181818 6.32 1.87 20151119 181819 6.31 1.86 20151119 181820 6.29 1.85 20151119 181821 6.27 1.84 20151119 181822 6.24 1.83 20151119 181823 6.21 1.82 20151119 181824 6.20 1.81 20151119 181825 6.18 1.81 20151119 181826 6.16 1.80 20151119 181827 6.14 1.79 20151119 181828 6.13 1.78 20151119 181829 6.10 1.77 20151119 181830 6.08 1.77 20151119 181831 6.08 1.76 20151119 181832 6.11 1.75 20151119 181833 6.15 1.75 20151119 181834 6.20 1.74 20151119 181835 6.23 1.73 20151119 181836 6.28 1.73 20151119 181837 6.34 1.73 20151119 181838 6.39 1.72 20151119 181839 6.44 1.72 20151119 181840 6.50 1.72 20151119 181841 6.55 1.71 20151119 181842 6.61 1.71 20151119 181843 6.66 1.71 20151119 181844 6.72 1.70 20151119 181845 6.76 1.70 20151119 181846 6.75 1.70 20151119 181847 6.74 1.69 20151119 181848 6.70 1.68 20151119 181849 6.68 1.67 20151119 181850 6.60 1.66 20151119 181852 6.47 1.65 20151119 181853 6.34 1.64 20151119 181854 6.21 1.63 20151119 181855 6.06 1.62 20151119 181856 5.87 1.60 20151119 181857 5.63 1.59 20151119 181858 5.44 1.57 20151119 181859 5.25 1.56 20151119 181900 5.06 1.55 20151119 181901 4.87 1.54 20151119 181902 4.69 1.53 20151119 181903 4.51 1.52 20151119 181904 4.34 1.52 20151119 181905 4.23 1.51 20151119 181906 4.13 1.51 20151119 181907 4.03 1.50 20151119 181908 3.94 1.50 20151119 181909 3.91 1.50 20151119 181910 3.94 1.50 20151119 181911 3.97 1.50 20151119 181912 4.00 1.50 20151119 181913 4.04 1.50 20151119 181914 4.18 1.50 20151119 181915 4.33 1.50 20151119 181916 4.48 1.51 20151119 181917 4.64 1.51 20151119 181918 4.82 1.51 20151119 181919 5.04 1.52 20151119 181920 5.30 1.53 20151119 181921 5.51 1.54 20151119 181922 5.72 1.54 20151119 181923 5.85 1.55 20151119 181924 5.94 1.55 20151119 181925 6.05 1.56 20151119 181926 6.15 1.57 20151119 181927 6.25 1.57 20151119 181928 6.28 1.58 20151119 181929 6.32 1.58 20151119 181930 6.35 1.59 20151119 181931 6.37 1.59 20151119 181932 6.37 1.59 20151119 181933 6.34 1.59 20151119 181934 6.31 1.59 20151119 181935 6.30 1.60 20151119 181936 6.38 1.60 20151119 181937 6.44 1.60 20151119 181938 6.51 1.61 20151119 181939 6.58 1.61 20151119 181940 6.64 1.61 20151119 181941 6.67 1.61 20151119 181943 6.72 1.61 20151119 181944 6.80 1.62 20151119 181945 6.84 1.61 20151119 181946 6.84 1.60 20151119 181947 6.88 1.59 20151119 181948 6.95 1.58 20151119 181949 6.99 1.56 20151119 181950 6.92 1.53 20151119 181951 6.87 1.50 20151119 181952 6.82 1.46 20151119 181953 6.78 1.43 20151119 181954 6.65 1.38 20151119 181955 6.55 1.35 20151119 181956 6.44 1.32 20151119 181957 6.32 1.28 20151119 181958 6.20 1.24 20151119 181959 6.03 1.20 20151119 182000 5.88 1.16 20151119 182001 5.67 1.10 20151119 182002 5.80 1.05 20151119 182003 5.87 0.99 20151119 182004 5.98 0.93 20151119 182005 6.03 0.85 20151119 182006 6.25 0.82 20151119 182007 6.45 0.79 20151119 182008 6.73 0.77 20151119 182009 7.01 0.75 20151119 182127 7.84 2.36 20151119 182128 7.55 2.37 20151119 182129 7.45 2.39 20151119 182130 7.31 2.42 20151119 182131 7.25 2.44 20151119 182132 7.16 2.47 20151119 182133 7.12 2.49 20151119 182134 7.05 2.51 20151119 182135 7.03 2.54 20151119 182136 7.04 2.56 20151119 182137 7.10 2.58 20151119 182138 7.15 2.61 20151119 182139 7.21 2.63 20151119 182140 7.14 2.65 20151119 182141 7.06 2.66 20151119 182142 6.98 2.68 20151119 182143 6.87 2.69 20151119 182144 6.69 2.71 20151119 182145 6.48 2.72 20151119 182146 6.28 2.73 20151119 182147 6.09 2.75 20151119 182148 5.83 2.76 20151119 182149 5.60 2.77 20151119 182150 5.36 2.78 20151119 182151 5.17 2.80 20151119 182152 5.07 2.81 20151119 182153 4.99 2.82 20151119 182154 4.91 2.83 20151119 182155 4.92 2.85 20151119 182156 4.98 2.86 20151119 182157 5.05 2.87 20151119 182158 5.14 2.89 20151119 182159 5.33 2.91 20151119 182200 5.51 2.93 20151119 182201 5.68 2.94 20151119 182202 5.86 2.96 20151119 182203 6.04 2.98 20151119 182204 6.31 3.00 20151119 182205 6.50 3.02 20151119 182207 6.69 3.04 20151119 182208 6.92 3.06 20151119 182209 7.18 3.08 20151119 182210 7.43 3.10 20151119 182211 7.68 3.12 20151119 182212 7.92 3.14 20151119 182213 8.17 3.16 20151119 182214 8.45 3.19 20151119 182215 8.69 3.22 20151119 182216 8.93 3.24 20151119 182217 9.16 3.26 20151119 182218 9.40 3.28 20151119 182219 9.61 3.29 20151119 182220 9.78 3.31 20151119 182221 9.96 3.33 20151119 182222 10.14 3.34 20151119 182223 10.28 3.35 20151119 182224 10.42 3.37 20151119 182225 10.57 3.39 20151119 182226 10.71 3.40 20151119 182227 10.85 3.42 20151119 182228 10.97 3.43 20151119 182229 11.09 3.44 20151119 182230 11.22 3.46 20151119 182231 11.34 3.47 20151119 182232 11.47 3.48 20151119 182233 11.58 3.49 20151119 182234 11.71 3.50 20151119 182235 11.84 3.52 20151119 182236 11.98 3.53 20151119 182237 12.11 3.54 20151119 182238 12.22 3.55 20151119 182239 12.33 3.56 20151119 182240 12.43 3.57 20151119 182241 12.53 3.58 20151119 182242 12.61 3.58 20151119 182243 12.62 3.59 20151119 182244 12.63 3.59 20151119 182245 12.62 3.59 20151119 182246 12.62 3.59 20151119 182247 12.54 3.59 20151119 182248 12.43 3.58 20151119 182249 12.34 3.58 20151119 182250 12.25 3.58 20151119 182251 12.08 3.57 20151119 182252 11.95 3.56 20151119 182253 11.82 3.56 20151119 182254 11.68 3.55 20151119 182255 11.62 3.55 20151119 182256 11.51 3.55 20151119 182258 11.45 3.55 20151119 182259 11.41 3.55 20151119 182300 11.50 3.56 20151119 182301 11.58 3.58 20151119 182302 11.64 3.58 20151119 182303 11.79 3.61 20151119 182304 11.94 3.63 20151119 182305 12.12 3.65 20151119 182306 12.33 3.68 20151119 182307 12.50 3.72 20151119 182308 12.68 3.76 20151119 182309 12.86 3.79 20151119 182310 13.03 3.83 20151119 182311 13.08 3.86 20151119 182312 13.17 3.89 20151119 182313 13.22 3.92 20151119 182314 13.28 3.95 20151119 182315 13.21 3.96 20151119 182316 13.08 3.97 20151119 182317 12.97 3.97 20151119 182318 12.88 3.99 20151119 182319 12.64 3.96 20151119 182320 12.42 3.93 20151119 182321 12.22 3.91 20151119 182322 11.98 3.89 20151119 182323 11.63 3.84 20151119 182324 11.31 3.80 20151119 182325 11.01 3.76 20151119 182326 10.67 3.71 20151119 182327 10.39 3.67 20151119 182328 10.09 3.62 20151119 182329 9.83 3.58 20151119 182330 9.55 3.54 20151119 182331 9.33 3.51 20151119 182332 9.11 3.47 20151119 182333 8.90 3.44 20151119 182334 8.71 3.40 20151119 182335 8.66 3.38 20151119 182336 8.56 3.36 20151119 182337 8.46 3.33 20151119 182338 8.40 3.31 20151119 182339 8.41 3.29 20151119 182340 8.43 3.27 20151119 182341 8.45 3.25 20151119 182342 8.51 3.23 20151119 182343 8.60 3.22 20151119 182344 8.71 3.20 20151119 182345 8.84 3.19 20151119 182346 8.95 3.18 20151119 182348 9.06 3.17 20151119 182350 9.30 3.14 20151119 182351 9.40 3.13 20151119 182352 9.47 3.11 20151119 182353 9.54 3.10 20151119 182354 9.62 3.09 20151119 182355 9.66 3.07 20151119 182356 9.62 3.05 20151119 182357 9.58 3.03 20151119 182358 9.55 3.01 20151119 182359 9.48 2.98 20151119 182400 9.34 2.95 20151119 182401 9.17 2.91 20151119 182402 9.05 2.88 20151119 182403 8.91 2.85 20151119 182404 8.67 2.81 20151119 182406 8.29 2.75 20151119 182407 8.07 2.71 20151119 182408 7.86 2.68 20151119 182409 7.67 2.66 20151119 182410 7.51 2.63 20151119 182411 7.33 2.60 20151119 182412 7.17 2.58 20151119 182413 7.02 2.55 20151119 182414 6.89 2.53 20151119 182415 6.76 2.50 20151119 182416 6.66 2.48 20151119 182417 6.56 2.46 20151119 182418 6.46 2.44 20151119 182419 6.37 2.41 20151119 182420 6.26 2.39 20151119 182421 6.15 2.37 20151119 182422 6.05 2.35 20151119 182423 5.95 2.33 20151119 182424 5.84 2.31 20151119 182425 5.73 2.29 20151119 182426 5.62 2.27 20151119 182427 5.51 2.25 20151119 182428 5.40 2.23 20151119 182429 5.29 2.21 20151119 182430 5.19 2.20 20151119 182431 5.09 2.18 20151119 182432 4.97 2.15 20151119 182433 4.84 2.11 20151119 182434 4.70 2.06 20151119 182435 4.58 2.02 20151119 182436 4.41 1.98 20151119 182437 4.19 1.98 20151119 182439 3.95 1.96 20151119 182440 3.72 1.95 20151119 182441 3.47 1.94 20151119 182608 4.31 0.31 20151119 184151 2.04 0.31 20151119 184153 1.94 0.32 20151119 184157 2.19 0.34 20151119 184158 2.31 0.34 20151119 184200 2.58 0.35 20151119 184202 2.79 0.36 20151119 184203 2.84 0.36 20151119 184204 2.88 0.36 20151119 184205 2.94 0.37 20151119 184207 3.02 0.37 20151119 184209 3.10 0.38 20151119 184211 3.16 0.39 20151119 184212 3.17 0.39 20151119 184213 3.17 0.40 20151119 184214 3.20 0.41 20151119 184215 3.22 0.41 20151119 184216 3.24 0.42 20151119 184217 3.27 0.43 20151119 184218 3.30 0.43 20151119 184219 3.36 0.44 20151119 184220 3.40 0.45 20151119 184221 3.45 0.46 20151119 184222 3.52 0.46 20151119 184223 3.60 0.47 20151119 184224 3.70 0.47 20151119 184225 3.79 0.47 20151119 184226 3.86 0.48 20151119 184227 3.94 0.48 20151119 184229 4.02 0.49 20151119 184230 4.10 0.49 20151119 184231 4.21 0.50 20151119 184232 4.29 0.51 20151119 184233 4.38 0.51 20151119 184234 4.51 0.52 20151119 184235 4.64 0.53 20151119 184236 4.79 0.54 20151119 184237 4.90 0.55 20151119 184238 5.00 0.56 20151119 184239 5.10 0.57 20151119 184240 5.19 0.58 20151119 184241 5.28 0.59 20151119 184242 5.39 0.60 20151119 184243 5.47 0.60 20151119 184244 5.55 0.61 20151119 184245 5.62 0.61 20151119 184246 5.68 0.62 20151119 184247 5.74 0.62 20151119 184248 5.79 0.62 20151119 184249 5.84 0.63 20151119 184250 5.88 0.63 20151119 184251 5.91 0.63 20151119 184252 5.93 0.63 20151119 184253 5.95 0.63 20151119 184254 6.00 0.64 20151119 184255 6.06 0.64 20151119 184256 6.13 0.65 20151119 184257 6.20 0.65 20151119 184258 6.26 0.66 20151119 184259 6.31 0.66 20151119 184300 6.36 0.67 20151119 184301 6.40 0.67 20151119 184302 6.44 0.68 20151119 184304 6.38 0.68 20151119 184305 6.26 0.68 20151119 184306 6.14 0.68 20151119 184307 6.02 0.67 20151119 184308 5.89 0.67 20151119 184309 5.76 0.67 20151119 184310 5.63 0.67 20151119 184311 5.49 0.66 20151119 184312 5.34 0.66 20151119 184313 5.19 0.66 20151119 184314 5.14 0.66 20151119 184315 5.12 0.66 20151119 184316 5.10 0.67 20151119 184317 5.09 0.67 20151119 184318 5.07 0.68 20151119 184320 5.06 0.68 20151119 184321 5.05 0.69 20151119 184322 5.05 0.69 20151119 184323 5.05 0.70 20151119 184324 5.06 0.71 20151119 184325 5.09 0.71 20151119 184326 5.15 0.72 20151119 184327 5.20 0.73 20151119 184328 5.24 0.73 20151119 184329 5.29 0.74 20151119 184330 5.34 0.75 20151119 184331 5.39 0.76 20151119 184332 5.44 0.76 20151119 184333 5.50 0.77 20151119 184334 5.55 0.78 20151119 184335 5.56 0.78 20151119 184336 5.52 0.79 20151119 184337 5.49 0.79 20151119 184338 5.46 0.79 20151119 184339 5.43 0.80 20151119 184340 5.40 0.80 20151119 184341 5.36 0.81 20151119 184342 5.33 0.81 20151119 184343 5.30 0.81 20151119 184344 5.27 0.82 20151119 184345 5.25 0.82 20151119 184346 5.26 0.83 20151119 184347 5.28 0.83 20151119 184348 5.29 0.83 20151119 184349 5.31 0.83 20151119 184350 5.33 0.84 20151119 184351 5.34 0.84 20151119 184352 5.36 0.84 20151119 184353 5.38 0.85 20151119 184354 5.40 0.85 20151119 184355 5.42 0.85 20151119 184356 5.42 0.86 20151119 184357 5.42 0.86 20151119 184358 5.42 0.86 20151119 184359 5.42 0.86 20151119 184400 5.42 0.87 20151119 184401 5.42 0.87 20151119 184402 5.41 0.87 20151119 184403 5.41 0.88 20151119 184404 5.41 0.88 20151119 184405 5.40 0.88 20151119 184406 5.38 0.89 20151119 184407 5.36 0.89 20151119 184408 5.34 0.89 20151119 184410 5.32 0.89 20151119 184411 5.30 0.90 20151119 184412 5.30 0.90 20151119 184413 5.29 0.90 20151119 184414 5.28 0.90 20151119 184415 5.27 0.91 20151119 184416 5.26 0.91 20151119 184417 5.26 0.91 20151119 184418 5.27 0.91 20151119 184419 5.27 0.91 20151119 184420 5.27 0.91 20151119 184421 5.28 0.91 20151119 184422 5.28 0.91 20151119 184423 5.29 0.92 20151119 184424 5.30 0.92 20151119 184425 5.30 0.92 20151119 184426 5.31 0.92 20151119 184427 5.33 0.92 20151119 184428 5.35 0.93 20151119 184429 5.37 0.93 20151119 184430 5.39 0.93 20151119 184431 5.41 0.93 20151119 184432 5.43 0.93 20151119 184433 5.45 0.93 20151119 184434 5.47 0.94 20151119 184435 5.50 0.94 20151119 184436 5.52 0.94 20151119 184437 5.56 0.94 20151119 184438 5.59 0.94 20151119 184439 5.63 0.95 20151119 184440 5.67 0.95 20151119 184441 5.72 0.96 20151119 184442 5.77 0.96 20151119 184443 5.82 0.96 20151119 184444 5.87 0.97 20151119 184445 5.92 0.97 20151119 184446 5.97 0.97 20151119 184447 6.03 0.98 20151119 184448 6.10 0.98 20151119 184449 6.17 0.99 20151119 184450 6.23 0.99 20151119 184451 6.30 1.00 20151119 184452 6.36 1.01 20151119 184453 6.43 1.01 20151119 184454 6.49 1.02 20151119 184455 6.55 1.03 20151119 184456 6.61 1.03 20151119 184457 6.67 1.04 20151119 184458 6.72 1.04 20151119 184459 6.78 1.05 20151119 184501 6.84 1.05 20151119 184502 6.89 1.06 20151119 184503 6.95 1.06 20151119 184504 7.01 1.07 20151119 184505 7.06 1.08 20151119 184506 7.13 1.08 20151119 184507 7.19 1.09 20151119 184508 7.24 1.09 20151119 184509 7.27 1.10 20151119 184510 7.29 1.10 20151119 184511 7.32 1.11 20151119 184512 7.34 1.11 20151119 184513 7.36 1.12 20151119 184514 7.38 1.12 20151119 184515 7.40 1.13 20151119 184516 7.42 1.13 20151119 184517 7.43 1.14 20151119 184518 7.41 1.14 20151119 184519 7.34 1.14 20151119 184520 7.26 1.14 20151119 184521 7.19 1.14 20151119 184522 7.11 1.14 20151119 184523 7.03 1.14 20151119 184524 6.96 1.14 20151119 184525 6.88 1.14 20151119 184526 6.81 1.14 20151119 184527 6.73 1.14 20151119 184528 6.71 1.14 20151119 184529 6.77 1.15 20151119 184530 6.82 1.15 20151119 184531 6.88 1.15 20151119 184532 6.96 1.15 20151119 184533 7.03 1.16 20151119 184534 7.11 1.16 20151119 184535 7.20 1.17 20151119 184536 7.28 1.17 20151119 184537 7.36 1.18 20151119 184538 7.44 1.18 20151119 184539 7.43 1.18 20151119 184540 7.42 1.18 20151119 184541 7.40 1.18 20151119 184542 7.38 1.18 20151119 184543 7.35 1.18 20151119 184544 7.32 1.18 20151119 184545 7.28 1.18 20151119 184546 7.24 1.18 20151119 184547 7.20 1.18 20151119 184548 7.15 1.18 20151119 184549 7.11 1.17 20151119 184550 7.07 1.17 20151119 184552 7.03 1.17 20151119 184553 6.99 1.17 20151119 184554 6.96 1.16 20151119 184555 6.92 1.16 20151119 184556 6.89 1.16 20151119 184557 6.85 1.15 20151119 184558 6.81 1.15 20151119 184559 6.80 1.15 20151119 184600 6.89 1.15 20151119 184601 6.99 1.16 20151119 184602 7.08 1.17 20151119 184603 7.18 1.17 20151119 184604 7.28 1.18 20151119 184605 7.38 1.18 20151119 184606 7.48 1.19 20151119 184607 7.56 1.20 20151119 184608 7.66 1.21 20151119 184609 7.76 1.21 20151119 184610 7.74 1.21 20151119 184611 7.71 1.21 20151119 184612 7.69 1.20 20151119 184613 7.67 1.20 20151119 184614 7.65 1.20 20151119 184615 7.63 1.19 20151119 184616 7.61 1.19 20151119 184617 7.60 1.18 20151119 184618 7.58 1.18 20151119 184619 7.57 1.18 20151119 184620 7.36 1.16 20151119 184621 7.14 1.15 20151119 184622 6.87 1.13 20151119 184628 5.08 1.01 20151119 184629 4.74 0.99 20151119 184630 4.37 0.98 20151119 184632 3.66 0.95 20151119 184633 3.30 0.94 20151119 184634 2.96 0.93 20151119 184635 2.66 0.92 20151119 184636 2.33 0.90 20151119 184637 2.02 0.89 20151119 184638 1.74 0.88 20151119 184639 1.49 0.87 20151119 184640 1.42 0.86 20151119 184642 1.34 0.85 20151119 184643 1.26 0.84 20151119 184644 1.19 0.83 20151119 184645 1.12 0.82 20151119 184646 1.04 0.81 20151119 184647 0.96 0.80 20151119 184648 0.88 0.79 20151119 184649 0.80 0.78 20151119 184650 0.71 0.78 20151119 184651 0.72 0.77 20151119 184652 0.70 0.77 20151119 184653 0.69 0.77 20151119 184654 0.68 0.76 20151119 184655 0.67 0.76 20151119 184656 0.65 0.76 20151119 184657 0.64 0.75 20151119 184658 0.63 0.75 20151119 184659 0.62 0.75 20151119 184701 0.61 0.75 20151119 184702 0.63 0.75 20151119 184703 0.63 0.75 20151119 184704 0.63 0.75 20151119 184705 0.63 0.75 20151119 184706 0.63 0.75 20151119 184707 0.63 0.75 20151119 184708 0.62 0.75 20151119 184709 0.61 0.75 20151119 184710 0.60 0.75 20151119 184712 0.51 0.75 20151119 184713 0.47 0.75 20151119 184714 0.44 0.75 20151119 184715 0.41 0.75 20151119 184717 0.49 0.75 20151119 184718 0.58 0.75 20151119 184719 0.67 0.75 20151119 184720 0.77 0.75 20151119 184725 0.88 0.76 20151119 184726 0.89 0.76 20151119 184728 0.92 0.76 20151119 184737 0.82 0.74 20151119 184738 0.83 0.74 20151119 184745 0.70 0.71 20151119 184746 0.67 0.71 20151119 184747 0.69 0.70 20151119 184748 0.74 0.70 20151119 184749 0.82 0.70 20151119 184751 1.04 0.70 20151119 184752 1.13 0.70 20151119 184753 1.20 0.70 20151119 184754 1.28 0.70 20151119 184756 1.45 0.70 20151119 184757 1.53 0.70 20151119 184758 1.62 0.70 20151119 184759 1.71 0.70 20151119 184801 1.90 0.70 20151119 184803 1.97 0.69 20151119 184804 2.00 0.68 20151119 184805 2.02 0.66 20151119 184806 2.04 0.66 20151119 184808 2.06 0.64 20151119 184809 2.06 0.63 20151119 184810 2.07 0.62 20151119 184811 2.06 0.62 20151119 184812 2.03 0.62 20151119 184813 1.99 0.62 20151119 184814 1.95 0.62 20151119 184815 1.92 0.62 20151119 184816 1.89 0.62 20151119 184817 1.86 0.62 20151119 184818 1.83 0.63 20151119 184819 1.81 0.63 20151119 184821 1.78 0.64 20151119 184824 1.81 0.68 20151119 184826 1.84 0.71 20151119 184827 1.85 0.71 20151119 184828 1.85 0.73 20151119 184829 1.86 0.74 20151119 184830 1.86 0.75 20151119 184831 1.87 0.77 20151119 184832 1.87 0.77 20151119 184833 1.87 0.79 20151119 184834 1.87 0.81 20151119 184835 1.86 0.83 20151119 184836 1.86 0.85 20151119 184837 1.87 0.86 20151119 184838 1.87 0.88 20151119 184839 1.87 0.90 20151119 184840 1.88 0.91 20151119 184841 1.90 0.92 20151119 184842 1.93 0.93 20151119 184843 1.96 0.93 20151119 184844 2.00 0.93 20151119 184845 2.05 0.94 20151119 184846 2.09 0.94 20151119 184847 2.13 0.94 20151119 184848 2.17 0.95 20151119 184849 2.21 0.95 20151119 184850 2.26 0.95 20151119 184851 2.30 0.95 20151119 184852 2.34 0.96 20151119 184853 2.37 0.96 20151119 184854 2.40 0.96 20151119 184855 2.43 0.97 20151119 184856 2.48 0.97 20151119 184857 2.52 0.98 20151119 184858 2.57 0.98 20151119 184859 2.63 0.99 20151119 184900 2.69 0.99 20151119 184901 2.76 1.00 20151119 184902 2.82 1.01 20151119 184903 2.91 1.01 20151119 184904 3.01 1.01 20151119 184905 3.11 1.01 20151119 184906 3.20 1.02 20151119 184907 3.29 1.02 20151119 184908 3.39 1.03 20151119 184909 3.48 1.03 20151119 184910 3.57 1.04 20151119 184911 3.65 1.05 20151119 184912 3.73 1.06 20151119 184914 3.78 1.07 20151119 184915 3.82 1.07 20151119 184916 3.86 1.08 20151119 184917 3.90 1.09 20151119 184918 3.94 1.10 20151119 184919 3.98 1.10 20151119 184920 4.02 1.11 20151119 184921 4.06 1.12 20151119 184922 4.10 1.12 20151119 184923 4.14 1.13 20151119 184924 4.18 1.14 20151119 184925 4.21 1.15 20151119 184926 4.25 1.16 20151119 184927 4.29 1.17 20151119 184928 4.33 1.18 20151119 184929 4.36 1.19 20151119 184930 4.40 1.20 20151119 184931 4.44 1.21 20151119 184932 4.48 1.22 20151119 184933 4.52 1.23 20151119 184934 4.55 1.24 20151119 184935 4.57 1.24 20151119 184936 4.59 1.25 20151119 184937 4.62 1.26 20151119 184938 4.63 1.26 20151119 184939 4.65 1.27 20151119 184940 4.67 1.27 20151119 184941 4.69 1.28 20151119 184942 4.71 1.28 20151119 184943 4.72 1.29 20151119 184944 4.75 1.30 20151119 184945 4.77 1.30 20151119 184946 4.80 1.31 20151119 184947 4.83 1.32 20151119 184948 4.85 1.33 20151119 184949 4.87 1.33 20151119 184950 4.89 1.34 20151119 184951 4.91 1.35 20151119 184952 4.92 1.35 20151119 184953 4.94 1.36 20151119 184954 4.95 1.36 20151119 184955 4.96 1.37 20151119 184956 4.97 1.37 20151119 184958 4.99 1.38 20151119 184959 5.00 1.39 20151119 185000 5.02 1.39 20151119 185001 5.03 1.40 20151119 185002 5.05 1.41 20151119 185003 5.06 1.41 20151119 185009 5.53 1.45 20151119 185010 5.63 1.46 20151119 185011 5.73 1.46 20151119 185012 5.83 1.47 20151119 185013 5.94 1.48 20151119 185014 6.04 1.49 20151119 185015 6.13 1.49 20151119 185016 6.23 1.50 20151119 185017 6.32 1.51 20151119 185018 6.42 1.52 20151119 185019 6.53 1.53 20151119 185020 6.63 1.54 20151119 185021 6.74 1.55 20151119 185022 6.86 1.56 20151119 185023 6.97 1.57 20151119 185024 7.09 1.58 20151119 185025 7.15 1.59 20151119 185026 7.19 1.59 20151119 185027 7.22 1.60 20151119 185028 7.26 1.60 20151119 185029 7.29 1.61 20151119 185030 7.33 1.61 20151119 185031 7.36 1.62 20151119 185032 7.39 1.63 20151119 185033 7.43 1.63 20151119 185034 7.46 1.64 20151119 185035 7.41 1.64 20151119 185036 7.36 1.64 20151119 185037 7.30 1.65 20151119 185039 7.20 1.65 20151119 185040 7.13 1.66 20151119 185041 7.06 1.66 20151119 185042 7.01 1.66 20151119 185043 6.93 1.67 20151119 185044 6.85 1.67 20151119 185045 6.78 1.67 20151119 185046 6.72 1.68 20151119 185047 6.69 1.68 20151119 185048 6.63 1.68 20151119 185049 6.57 1.69 20151119 185050 6.51 1.69 20151119 185051 6.45 1.70 20151119 185052 6.42 1.70 20151119 185053 6.36 1.70 20151119 185055 6.29 1.71 20151119 185056 6.22 1.71 20151119 185057 6.17 1.72 20151119 185058 6.10 1.72 20151119 185059 6.04 1.72 20151119 185100 5.99 1.73 20151119 185101 5.94 1.73 20151119 185102 5.93 1.73 20151119 185105 5.82 1.74 20151119 185106 5.72 1.75 20151119 185107 5.62 1.75 20151119 185108 5.50 1.75 20151119 185109 5.39 1.75 20151119 185110 5.29 1.76 20151119 185111 5.20 1.76 20151119 185112 5.10 1.76 20151119 185113 5.01 1.77 20151119 185114 4.92 1.77 20151119 185115 4.83 1.77 20151119 185116 4.79 1.77 20151119 185117 4.74 1.78 20151119 185118 4.69 1.78 20151119 185119 4.65 1.78 20151119 185120 4.60 1.78 20151119 185121 4.58 1.79 20151119 185122 4.54 1.79 20151119 185125 4.46 1.80 20151119 185126 4.42 1.80 20151119 185127 4.38 1.80 20151119 185128 4.34 1.80 20151119 185129 4.29 1.81 20151119 185130 4.26 1.81 20151119 185131 4.22 1.81 20151119 185132 4.18 1.81 20151119 185133 4.13 1.81 20151119 185134 4.10 1.82 20151119 185135 4.07 1.82 20151119 185136 4.05 1.82 20151119 185137 4.04 1.82 20151119 185138 4.04 1.82 20151119 185139 4.03 1.82 20151119 185140 4.04 1.83 20151119 185141 4.04 1.83 20151119 185142 4.05 1.83 20151119 185143 4.06 1.83 20151119 185144 4.07 1.83 20151119 185146 4.10 1.83 20151119 185147 4.11 1.84 20151119 185148 4.14 1.84 20151119 185149 4.16 1.84 20151119 185150 4.19 1.85 20151119 185151 4.22 1.85 20151119 185152 4.25 1.85 20151119 185153 4.28 1.86 20151119 185154 4.32 1.86 20151119 185155 4.36 1.86 20151119 185156 4.40 1.87 20151119 185157 4.42 1.87 20151119 185158 4.43 1.88 20151119 185159 4.45 1.88 20151119 185200 4.47 1.89 20151119 185201 4.47 1.89 20151119 185202 4.48 1.90 20151119 185203 4.49 1.90 20151119 185204 4.51 1.91 20151119 185205 4.53 1.91 20151119 185206 4.55 1.91 20151119 185207 4.58 1.92 20151119 185208 4.61 1.93 20151119 185209 4.64 1.93 20151119 185210 4.68 1.94 20151119 185211 4.72 1.95 20151119 185212 4.76 1.96 20151119 185213 4.80 1.96 20151119 185214 4.85 1.97 20151119 185215 4.89 1.98 20151119 185216 4.94 1.98 20151119 185217 5.03 1.99 20151119 185218 5.12 2.00 20151119 185219 5.22 2.01 20151119 185220 5.32 2.02 20151119 185221 5.42 2.03 20151119 185222 5.52 2.04 20151119 185223 5.62 2.05 20151119 185224 5.72 2.07 20151119 185225 5.82 2.08 20151119 185226 5.92 2.09 20151119 185227 5.99 2.10 20151119 185228 6.04 2.12 20151119 185229 6.08 2.13 20151119 185230 6.11 2.14 20151119 185231 6.14 2.16 20151119 185232 6.16 2.17 20151119 185233 6.16 2.18 20151119 185234 6.16 2.20 20151119 185236 6.15 2.21 20151119 185237 6.16 2.23 20151119 185238 6.13 2.24 20151119 185239 6.09 2.25 20151119 185240 6.05 2.27 20151119 185241 6.01 2.28 20151119 185242 6.00 2.29 20151119 185243 5.96 2.31 20151119 185244 5.93 2.32 20151119 185245 5.89 2.34 20151119 185246 5.86 2.35 20151119 185247 5.84 2.36 20151119 185248 5.82 2.38 20151119 185249 5.79 2.39 20151119 185250 5.79 2.41 20151119 185251 5.83 2.43 20151119 185252 5.91 2.44 20151119 185253 6.02 2.46 20151119 185254 6.16 2.48 20151119 185255 6.32 2.49 20151119 185256 6.52 2.51 20151119 185257 6.83 2.54 20151119 185258 7.20 2.57 20151119 185259 7.53 2.59 20151119 185300 7.91 2.63 20151119 185301 8.28 2.66 20151119 185302 8.64 2.69 20151119 185303 9.00 2.72 20151119 185304 9.35 2.75 20151119 185305 9.65 2.78 20151119 185306 9.98 2.82 20151119 185307 10.31 2.85 20151119 185308 10.51 2.88 20151119 185309 10.67 2.92 20151119 185310 10.79 2.94 20151119 185311 10.93 2.98 20151119 185312 11.07 3.01 20151119 185313 11.20 3.04 20151119 185314 11.32 3.07 20151119 185315 11.44 3.10 20151119 185316 11.52 3.12 20151119 185317 11.62 3.15 20151119 185318 11.55 3.17 20151119 185319 11.42 3.18 20151119 185320 11.28 3.20 20151119 185321 11.13 3.21 20151119 185322 10.96 3.22 20151119 185323 10.79 3.23 20151119 185324 10.62 3.24 20151119 185327 10.37 3.28 20151119 185328 10.26 3.30 20151119 185329 10.08 3.31 20151119 185330 9.92 3.33 20151119 185331 9.78 3.35 20151119 185332 9.65 3.36 20151119 185333 9.54 3.38 20151119 185334 9.46 3.40 20151119 185335 9.40 3.42 20151119 185336 9.31 3.43 20151119 185337 9.32 3.44 20151119 185338 9.38 3.46 20151119 185339 9.55 3.48 20151119 185340 9.79 3.50 20151119 185341 10.10 3.52 20151119 185342 10.37 3.52 20151119 185343 10.77 3.54 20151119 185344 11.24 3.55 20151119 185345 11.74 3.57 20151119 185346 12.30 3.58 20151119 185347 12.90 3.59 20151119 185348 13.55 3.60 20151119 185349 13.71 3.59 20151119 185350 13.85 3.58 20151119 185351 13.96 3.57 20151119 185352 13.94 3.56 20151119 185353 13.83 3.53 20151119 185354 13.72 3.51 20151119 185355 13.60 3.49 20151119 185356 13.52 3.47 20151119 185357 13.40 3.44 20151119 185358 13.27 3.42 20151119 185359 13.16 3.41 20151119 185400 13.07 3.39 20151119 185401 12.98 3.38 20151119 185402 12.89 3.37 20151119 185403 12.83 3.37 20151119 185404 12.76 3.36 20151119 185405 12.69 3.35 20151119 185406 12.63 3.34 20151119 185407 12.58 3.33 20151119 185408 12.53 3.32 20151119 185409 12.49 3.31 20151119 185410 12.48 3.31 20151119 185411 12.45 3.30 20151119 185412 12.43 3.30 20151119 185413 12.41 3.29 20151119 185414 12.39 3.28 20151119 185415 12.37 3.28 20151119 185416 12.35 3.27 20151119 185418 12.34 3.27 20151119 185419 12.34 3.26 20151119 185420 12.30 3.25 20151119 185421 12.24 3.24 20151119 185422 12.18 3.23 20151119 185423 12.13 3.22 20151119 185424 12.07 3.21 20151119 185425 12.02 3.20 20151119 185426 11.97 3.20 20151119 185427 11.93 3.19 20151119 185428 11.88 3.18 20151119 185429 11.83 3.17 20151119 185430 11.78 3.16 20151119 185431 11.72 3.16 20151119 185432 11.66 3.15 20151119 185433 11.60 3.14 20151119 185434 11.53 3.13 20151119 185435 11.48 3.12 20151119 185436 11.42 3.12 20151119 185437 11.35 3.11 20151119 185438 11.29 3.10 20151119 185439 11.22 3.09 20151119 185440 11.17 3.08 20151119 185441 11.14 3.08 20151119 185442 11.11 3.08 20151119 185443 11.09 3.08 20151119 185444 11.07 3.07 20151119 185445 11.07 3.07 20151119 185446 11.06 3.07 20151119 185447 11.05 3.07 20151119 185448 11.04 3.07 20151119 185449 11.04 3.07 20151119 185450 11.04 3.07 20151119 185451 11.06 3.07 20151119 185452 11.08 3.08 20151119 185453 11.10 3.08 20151119 185455 11.16 3.09 20151119 185456 11.19 3.09 20151119 185457 11.22 3.09 20151119 185458 11.26 3.10 20151119 185459 11.30 3.10 20151119 185500 11.33 3.10 20151119 185501 11.35 3.11 20151119 185502 11.37 3.11 20151119 185503 11.39 3.12 20151119 185504 11.40 3.12 20151119 185505 11.42 3.12 20151119 185506 11.44 3.13 20151119 185508 11.46 3.13 20151119 185509 11.47 3.14 20151119 185510 11.49 3.14 20151119 185511 11.50 3.14 20151119 185512 11.50 3.15 20151119 185513 11.51 3.15 20151119 185514 11.52 3.16 20151119 185515 11.53 3.16 20151119 185516 11.54 3.17 20151119 185517 11.55 3.18 20151119 185518 11.56 3.18 20151119 185519 11.58 3.19 20151119 185520 11.59 3.19 20151119 185521 11.61 3.20 20151119 185522 11.63 3.21 20151119 185523 11.65 3.21 20151119 185524 11.68 3.22 20151119 185525 11.71 3.23 20151119 185526 11.74 3.24 20151119 185527 11.78 3.24 20151119 185528 11.82 3.25 20151119 185529 11.86 3.26 20151119 185530 11.90 3.27 20151119 185531 11.94 3.27 20151119 185532 11.94 3.28 20151119 185533 11.95 3.28 20151119 185534 11.96 3.28 20151119 185535 11.97 3.28 20151119 185536 11.98 3.28 20151119 185537 11.99 3.29 20151119 185538 11.99 3.29 20151119 185539 12.00 3.29 20151119 185540 12.01 3.29 20151119 185541 12.01 3.29 20151119 185542 11.98 3.28 20151119 185543 11.95 3.27 20151119 185544 11.92 3.26 20151119 185545 11.89 3.25 20151119 185546 11.86 3.24 20151119 185547 11.83 3.23 20151119 185548 11.80 3.22 20151119 185549 11.77 3.21 20151119 185550 11.74 3.20 20151119 185551 11.71 3.19 20151119 185552 11.66 3.18 20151119 185553 11.61 3.16 20151119 185554 11.56 3.15 20151119 185555 11.52 3.14 20151119 185556 11.47 3.12 20151119 185557 11.42 3.11 20151119 185559 11.37 3.10 20151119 185600 11.33 3.08 20151119 185601 11.29 3.07 20151119 185602 11.24 3.06 20151119 185603 11.20 3.04 20151119 185604 11.16 3.03 20151119 185605 11.11 3.02 20151119 185606 11.07 3.00 20151119 185607 11.02 2.99 20151119 185608 10.97 2.97 20151119 185609 10.92 2.96 20151119 185610 10.87 2.95 20151119 185611 10.82 2.93 20151119 185612 10.78 2.92 20151119 185613 10.72 2.91 20151119 185614 10.66 2.90 20151119 185615 10.61 2.88 20151119 185616 10.55 2.87 20151119 185617 10.50 2.86 20151119 185618 10.45 2.85 20151119 185619 10.39 2.83 20151119 185620 10.34 2.82 20151119 185621 10.29 2.81 20151119 185622 10.24 2.80 20151119 185623 10.21 2.79 20151119 185624 10.19 2.78 20151119 185625 10.17 2.76 20151119 185626 10.15 2.75 20151119 185627 10.13 2.74 20151119 185628 10.11 2.73 20151119 185629 10.10 2.72 20151119 185630 10.09 2.71 20151119 185631 10.07 2.70 20151119 185632 10.07 2.69 20151119 185633 10.06 2.68 20151119 185634 10.05 2.67 20151119 185635 10.05 2.67 20151119 185636 10.05 2.66 20151119 185637 10.04 2.65 20151119 185638 10.04 2.64 20151119 185639 10.03 2.63 20151119 185640 10.03 2.63 20151119 185641 10.02 2.62 20151119 185642 10.02 2.61 20151119 185643 10.01 2.60 20151119 185644 10.00 2.59 20151119 185645 9.99 2.58 20151119 185646 9.98 2.58 20151119 185647 9.97 2.57 20151119 185648 9.97 2.56 20151119 185650 9.96 2.55 20151119 185651 9.96 2.54 20151119 185652 9.95 2.54 20151119 185653 9.95 2.53 20151119 185654 9.95 2.52 20151119 185655 9.95 2.52 20151119 185656 9.95 2.51 20151119 185657 9.95 2.51 20151119 185658 9.95 2.50 20151119 185659 9.95 2.50 20151119 185700 9.96 2.49 20151119 185701 9.96 2.49 20151119 185702 9.96 2.48 20151119 185703 9.96 2.48 20151119 185704 9.96 2.47 20151119 185705 9.96 2.47 20151119 185706 9.96 2.47 20151119 185707 9.97 2.46 20151119 185708 9.97 2.46 20151119 185709 9.98 2.46 20151119 185710 9.98 2.46 20151119 185711 9.99 2.45 20151119 185712 9.99 2.45 20151119 185713 9.99 2.45 20151119 185714 10.00 2.44 20151119 185715 9.99 2.44 20151119 185716 9.98 2.44 20151119 185717 9.98 2.43 20151119 185718 9.97 2.43 20151119 185719 9.96 2.43 20151119 185720 9.96 2.42 20151119 185721 9.95 2.42 20151119 185722 9.95 2.41 20151119 185723 9.94 2.41 20151119 185724 9.93 2.40 20151119 185725 9.92 2.40 20151119 185726 9.90 2.40 20151119 185727 9.89 2.39 20151119 185728 9.88 2.39 20151119 185729 9.86 2.38 20151119 185730 9.85 2.38 20151119 185731 9.83 2.37 20151119 185732 9.82 2.37 20151119 185733 9.80 2.36 20151119 185734 9.79 2.36 20151119 185735 9.76 2.35 20151119 185736 9.73 2.35 20151119 185737 9.69 2.34 20151119 185738 9.65 2.33 20151119 185740 9.61 2.32 20151119 185741 9.58 2.32 20151119 185742 9.53 2.31 20151119 185743 9.49 2.30 20151119 185744 9.45 2.29 20151119 185745 9.41 2.28 20151119 185746 9.35 2.27 20151119 185747 9.29 2.26 20151119 185748 9.24 2.25 20151119 185749 9.18 2.24 20151119 185750 9.11 2.23 20151119 185751 9.05 2.21 20151119 185752 8.99 2.20 20151119 185753 8.93 2.19 20151119 185754 8.87 2.18 20151119 185755 8.81 2.17 20151119 185756 8.76 2.16 20151119 185757 8.73 2.15 20151119 185758 8.69 2.14 20151119 185759 8.66 2.13 20151119 185800 8.63 2.12 20151119 185801 8.60 2.11 20151119 185802 8.57 2.10 20151119 185803 8.54 2.09 20151119 185804 8.50 2.08 20151119 185805 8.47 2.07 20151119 185806 8.45 2.06 20151119 185807 8.45 2.06 20151119 185808 8.45 2.05 20151119 185809 8.46 2.05 20151119 185810 8.45 2.04 20151119 185811 8.45 2.03 20151119 185812 8.46 2.03 20151119 185813 8.46 2.02 20151119 185814 8.46 2.02 20151119 185815 8.46 2.01 20151119 185816 8.47 2.01 20151119 185817 8.49 2.00 20151119 185818 8.51 2.00 20151119 185819 8.54 2.00 20151119 185820 8.57 1.99 20151119 185821 8.59 1.99 20151119 185822 8.62 1.99 20151119 185823 8.65 1.98 20151119 185824 8.68 1.98 20151119 185825 8.72 1.98 20151119 185826 8.75 1.98 20151119 185827 8.72 1.97 20151119 185828 8.70 1.96 20151119 185829 8.67 1.95 20151119 185831 8.64 1.95 20151119 185832 8.62 1.94 20151119 185833 8.59 1.93 20151119 185834 8.56 1.93 20151119 185835 8.53 1.92 20151119 185836 8.50 1.91 20151119 185837 8.47 1.90 20151119 185838 8.43 1.90 20151119 185839 8.38 1.89 20151119 185840 8.34 1.88 20151119 185841 8.30 1.87 20151119 185842 8.26 1.86 20151119 185843 8.22 1.85 20151119 185844 8.19 1.84 20151119 185845 8.15 1.84 20151119 185846 8.12 1.83 20151119 185847 8.08 1.82 20151119 185848 8.08 1.81 20151119 185849 8.08 1.81 20151119 185850 8.09 1.80 20151119 185851 8.11 1.80 20151119 185852 8.12 1.79 20151119 185853 8.14 1.78 20151119 185854 8.15 1.78 20151119 185855 8.18 1.77 20151119 185856 8.19 1.77 20151119 185857 8.21 1.76 20151119 185858 8.21 1.75 20151119 185859 8.18 1.75 20151119 185900 8.16 1.74 20151119 185901 8.14 1.73 20151119 185902 8.12 1.73 20151119 185903 8.10 1.72 20151119 185904 8.08 1.71 20151119 185905 8.07 1.70 20151119 185906 8.06 1.70 20151119 185907 8.04 1.69 20151119 185908 8.02 1.68 20151119 185909 7.98 1.68 20151119 185910 7.92 1.67 20151119 185911 7.86 1.65 20151119 185912 7.80 1.64 20151119 185913 7.75 1.63 20151119 185914 7.69 1.62 20151119 185915 7.63 1.61 20151119 185916 7.58 1.60 20151119 185917 7.53 1.59 20151119 185918 7.48 1.58 20151119 185919 7.44 1.58 20151119 185921 7.41 1.57 20151119 185922 7.37 1.57 20151119 185923 7.34 1.56 20151119 185924 7.31 1.56 20151119 185925 7.27 1.55 20151119 185926 7.24 1.55 20151119 185927 7.21 1.54 20151119 185928 7.17 1.53 20151119 185929 7.13 1.53 20151119 185930 7.12 1.52 20151119 185931 7.12 1.52 20151119 185932 7.12 1.52 20151119 185933 7.12 1.52 20151119 185934 7.12 1.52 20151119 185935 7.12 1.51 20151119 185936 7.12 1.51 20151119 185937 7.11 1.51 20151119 185938 7.11 1.51 20151119 185939 7.11 1.50 20151119 185940 7.09 1.50 20151119 185941 7.07 1.50 20151119 185942 7.05 1.50 20151119 185943 7.02 1.49 20151119 185944 7.00 1.49 20151119 185945 6.98 1.49 20151119 185946 6.95 1.49 20151119 185947 6.93 1.48 20151119 185948 6.91 1.48 20151119 185949 6.88 1.48 20151119 185950 6.86 1.47 20151119 185951 6.78 1.47 20151119 185952 6.70 1.46 20151119 185953 6.63 1.46 20151119 185954 6.55 1.45 20151119 185955 6.49 1.45 20151119 185956 6.42 1.44 20151119 185957 6.34 1.44 20151119 185958 6.28 1.43 20151119 185959 6.20 1.43 20151119 190000 6.14 1.42 20151119 190001 6.06 1.42 20151119 190002 5.95 1.42 20151119 190003 5.85 1.41 20151119 190004 5.74 1.41 20151119 190005 5.64 1.41 20151119 190006 5.53 1.40 20151119 190007 5.43 1.40 20151119 190008 5.35 1.40 20151119 190009 5.24 1.39 20151119 190010 5.14 1.39 20151119 190012 5.05 1.38 20151119 190013 4.98 1.38 20151119 190014 4.90 1.38 20151119 190015 4.85 1.38 20151119 190016 4.78 1.38 20151119 190017 4.71 1.38 20151119 190018 4.65 1.38 20151119 190019 4.59 1.38 20151119 190020 4.53 1.38 20151119 190021 4.47 1.38 20151119 190022 4.43 1.38 20151119 190023 4.38 1.38 20151119 190024 4.32 1.38 20151119 190025 4.28 1.38 20151119 190026 4.23 1.38 20151119 190027 4.18 1.38 20151119 190028 4.14 1.38 20151119 190029 4.10 1.39 20151119 190030 4.05 1.39 20151119 190031 4.01 1.39 20151119 190032 3.97 1.39 20151119 190033 3.92 1.39 20151119 190034 3.89 1.40 20151119 190035 3.84 1.40 20151119 190036 3.80 1.40 20151119 190037 3.77 1.40 20151119 190038 3.73 1.41 20151119 190039 3.71 1.41 20151119 190040 3.68 1.41 20151119 190041 3.65 1.42 20151119 190042 3.63 1.42 20151119 190043 3.61 1.42 20151119 190044 3.59 1.43 20151119 190045 3.57 1.43 20151119 190046 3.55 1.44 20151119 190047 3.53 1.44 20151119 190048 3.51 1.45 20151119 190049 3.49 1.46 20151119 190050 3.48 1.46 20151119 190051 3.46 1.47 20151119 190052 3.44 1.47 20151119 190053 3.42 1.48 20151119 190054 3.40 1.48 20151119 190055 3.38 1.49 20151119 190056 3.36 1.50 20151119 190057 3.34 1.50 20151119 190058 3.32 1.51 20151119 190059 3.30 1.51 20151119 190100 3.27 1.52 20151119 190101 3.26 1.53 20151119 190103 3.23 1.53 20151119 190104 3.20 1.54 20151119 190105 3.18 1.55 20151119 190106 3.16 1.56 20151119 190107 3.15 1.57 20151119 190108 3.13 1.57 20151119 190109 3.13 1.58 20151119 190110 3.12 1.59 20151119 190111 3.12 1.60 20151119 190112 3.12 1.61 20151119 190113 3.12 1.61 20151119 190114 3.13 1.62 20151119 190115 3.14 1.63 20151119 190116 3.18 1.64 20151119 190117 3.22 1.65 20151119 190118 3.24 1.66 20151119 190119 3.28 1.67 20151119 190120 3.31 1.67 20151119 190121 3.34 1.68 20151119 190122 3.38 1.69 20151119 190123 3.39 1.70 20151119 190124 3.40 1.71 20151119 190125 3.42 1.72 20151119 190126 3.48 1.73 20151119 190127 3.56 1.74 20151119 190128 3.61 1.74 20151119 190129 3.68 1.75 20151119 190130 3.75 1.76 20151119 190131 3.81 1.77 20151119 190132 3.85 1.78 20151119 190133 3.92 1.79 20151119 190134 3.98 1.79 20151119 190135 4.03 1.80 20151119 190136 4.09 1.81 20151119 190137 4.11 1.82 20151119 190138 4.14 1.83 20151119 190139 4.18 1.84 20151119 190140 4.21 1.85 20151119 190141 4.23 1.86 20151119 190142 4.30 1.87 20151119 190143 4.36 1.88 20151119 190144 4.42 1.89 20151119 190145 4.47 1.89 20151119 190146 4.51 1.90 20151119 190147 4.58 1.91 20151119 190148 4.65 1.92 20151119 190149 4.72 1.93 20151119 190150 4.77 1.94 20151119 190151 4.82 1.95 20151119 190153 4.86 1.96 20151119 190154 4.92 1.97 20151119 190155 4.96 1.98 20151119 190156 4.97 1.99 20151119 190157 5.02 1.99 20151119 190158 5.08 2.01 20151119 190159 5.20 2.02 20151119 190200 5.29 2.03 20151119 190201 5.46 2.04 20151119 190202 5.64 2.05 20151119 190203 5.80 2.06 20151119 190204 5.92 2.07 20151119 190205 6.06 2.09 20151119 190206 6.18 2.10 20151119 190207 6.30 2.11 20151119 190208 6.38 2.12 20151119 190209 6.45 2.13 20151119 190210 6.53 2.14 20151119 190211 6.59 2.15 20151119 190212 6.64 2.16 20151119 190213 6.67 2.17 20151119 190214 6.71 2.18 20151119 190215 6.76 2.19 20151119 190216 6.79 2.20 20151119 190217 6.80 2.21 20151119 190218 6.81 2.21 20151119 190219 6.85 2.22 20151119 190220 6.91 2.23 20151119 190221 6.93 2.24 20151119 190222 6.97 2.25 20151119 190223 7.00 2.26 20151119 190224 7.03 2.27 20151119 190225 7.04 2.27 20151119 190226 7.07 2.28 20151119 190227 7.08 2.29 20151119 190228 7.08 2.29 20151119 190229 7.08 2.30 20151119 190230 7.08 2.30 20151119 190231 7.08 2.31 20151119 190232 7.08 2.32 20151119 190233 7.11 2.32 20151119 190234 7.12 2.33 20151119 190235 7.14 2.34 20151119 190236 7.15 2.34 20151119 190237 7.19 2.35 20151119 190238 7.24 2.36 20151119 190239 7.28 2.37 20151119 190240 7.30 2.37 20151119 190241 7.36 2.38 20151119 190242 7.40 2.39 20151119 190244 7.43 2.39 20151119 190245 7.48 2.40 20151119 190246 7.52 2.41 20151119 190247 7.57 2.41 20151119 190248 7.60 2.42 20151119 190249 7.64 2.42 20151119 190250 7.68 2.43 20151119 190251 7.73 2.43 20151119 190252 7.71 2.44 20151119 190253 7.67 2.44 20151119 190254 7.64 2.44 20151119 190255 7.60 2.44 20151119 190256 7.58 2.44 20151119 190257 7.54 2.44 20151119 190258 7.51 2.44 20151119 190259 7.47 2.44 20151119 190300 7.44 2.44 20151119 190301 7.42 2.44 20151119 190302 7.39 2.45 20151119 190303 7.28 2.44 20151119 190304 7.18 2.44 20151119 190305 7.11 2.44 20151119 190306 7.03 2.44 20151119 190307 6.97 2.44 20151119 190308 6.92 2.44 20151119 190309 6.89 2.44 20151119 190310 6.85 2.45 20151119 190311 6.82 2.45 20151119 190312 6.76 2.45 20151119 190313 6.67 2.45 20151119 190314 6.55 2.45 20151119 190315 6.45 2.44 20151119 190316 6.35 2.44 20151119 190317 6.25 2.44 20151119 190318 6.17 2.44 20151119 190319 6.11 2.44 20151119 190320 6.05 2.44 20151119 190321 6.01 2.44 20151119 190322 5.98 2.45 20151119 190323 5.96 2.45 20151119 190324 5.81 2.45 20151119 190325 5.69 2.45 20151119 190326 5.55 2.44 20151119 190327 5.42 2.44 20151119 190328 5.32 2.44 20151119 190329 5.20 2.44 20151119 190330 5.10 2.44 20151119 190331 5.06 2.44 20151119 190332 5.00 2.44 20151119 190333 4.95 2.44 20151119 190335 4.93 2.44 20151119 190336 4.64 2.44 20151119 190337 4.40 2.44 20151119 190338 4.20 2.44 20151119 190339 4.10 2.44 20151119 190340 4.02 2.44 20151119 190341 3.98 2.44 20151119 190342 4.00 2.44 20151119 190343 4.05 2.44 20151119 190344 4.16 2.44 20151119 190345 4.27 2.44 20151119 190346 4.37 2.44 20151119 190347 4.36 2.44 20151119 190348 4.38 2.45 20151119 190349 4.44 2.45 20151119 190350 4.50 2.45 20151119 190351 4.61 2.45 20151119 190352 4.75 2.46 20151119 190353 4.88 2.46 20151119 190354 5.08 2.46 20151119 190355 5.31 2.46 20151119 190356 5.51 2.46 20151119 190357 5.56 2.46 20151119 190358 5.47 2.47 20151119 190359 5.39 2.47 20151119 190400 5.29 2.47 20151119 190401 5.20 2.47 20151119 190402 5.14 2.48 20151119 190403 5.06 2.48 20151119 190404 4.98 2.48 20151119 190405 4.92 2.48 20151119 190406 4.85 2.49 20151119 190407 4.80 2.49 20151119 190408 4.83 2.50 20151119 190409 4.89 2.50 20151119 190410 4.93 2.51 20151119 190411 4.99 2.51 20151119 190412 5.05 2.52 20151119 190413 5.09 2.52 20151119 190414 5.15 2.53 20151119 190415 5.20 2.54 20151119 190416 5.27 2.54 20151119 190417 5.34 2.55 20151119 190418 5.40 2.55 20151119 190419 5.41 2.55 20151119 190420 5.42 2.56 20151119 190421 5.42 2.56 20151119 190422 5.42 2.57 20151119 190423 5.41 2.57 20151119 190425 5.40 2.58 20151119 190426 5.38 2.58 20151119 190427 5.35 2.58 20151119 190428 5.32 2.59 20151119 190429 5.29 2.59 20151119 190430 5.24 2.60 20151119 190431 5.16 2.60 20151119 190432 5.10 2.61 20151119 190433 5.03 2.61 20151119 190434 4.96 2.62 20151119 190435 4.91 2.63 20151119 190436 4.84 2.63 20151119 190437 4.79 2.64 20151119 190438 4.72 2.65 20151119 190439 4.66 2.65 20151119 190440 4.61 2.66 20151119 190441 4.52 2.66 20151119 190442 4.41 2.67 20151119 190443 4.27 2.68 20151119 190444 4.14 2.69 20151119 190445 4.03 2.69 20151119 190446 3.90 2.70 20151119 190447 3.80 2.71 20151119 190448 3.67 2.72 20151119 190449 3.56 2.73 20151119 190450 3.47 2.74 20151119 190451 3.38 2.75 20151119 190452 3.28 2.75 20151119 190453 3.14 2.77 20151119 190454 3.03 2.77 20151119 190455 2.91 2.78 20151119 190457 2.72 2.80 20151119 190458 2.63 2.81 20151119 190500 2.52 2.83 20151119 190501 2.49 2.84 20151119 190502 2.47 2.85 20151119 190503 2.47 2.86 20151119 190504 2.48 2.87 20151119 190505 2.50 2.88 20151119 190506 2.53 2.89 20151119 190507 2.57 2.90 20151119 190508 2.61 2.91 20151119 190509 2.67 2.92 20151119 190510 2.72 2.93 20151119 190511 2.79 2.94 20151119 190512 2.87 2.95 20151119 190513 2.94 2.96 20151119 190514 3.04 2.98 20151119 190516 3.14 2.99 20151119 190517 3.24 3.00 20151119 190518 3.33 3.01 20151119 190519 3.44 3.03 20151119 190520 3.52 3.04 20151119 190521 3.62 3.05 20151119 190522 3.71 3.06 20151119 190523 3.80 3.08 20151119 190524 3.90 3.09 20151119 190525 3.98 3.10 20151119 190526 4.07 3.11 20151119 190527 4.15 3.13 20151119 190528 4.25 3.14 20151119 190529 4.34 3.16 20151119 190530 4.44 3.17 20151119 190531 4.53 3.19 20151119 190532 4.63 3.20 20151119 190533 4.71 3.21 20151119 190534 4.80 3.23 20151119 190535 4.88 3.24 20151119 190536 4.97 3.26 20151119 190537 5.03 3.27 20151119 190538 5.12 3.29 20151119 190539 5.18 3.31 20151119 190540 5.27 3.32 20151119 190541 5.33 3.34 20151119 190542 5.42 3.36 20151119 190543 5.49 3.37 20151119 190544 5.57 3.39 20151119 190545 5.64 3.41 20151119 190546 5.73 3.43 20151119 190547 5.79 3.44 20151119 190548 5.87 3.46 20151119 190549 5.91 3.48 20151119 190550 5.97 3.50 20151119 190551 6.01 3.52 20151119 190552 6.07 3.54 20151119 190553 6.12 3.56 20151119 190554 6.18 3.58 20151119 190555 6.24 3.59 20151119 190556 6.31 3.62 20151119 190557 6.37 3.63 20151119 190558 6.44 3.66 20151119 190559 6.51 3.67 20151119 190600 6.57 3.70 20151119 190601 6.62 3.71 20151119 190602 6.68 3.74 20151119 190603 6.74 3.76 20151119 190604 6.80 3.78 20151119 190606 6.85 3.80 20151119 190607 6.91 3.82 20151119 190608 6.96 3.84 20151119 190609 7.02 3.86 20151119 190610 7.07 3.88 20151119 190611 7.12 3.91 20151119 190612 7.16 3.93 20151119 190613 7.20 3.95 20151119 190614 7.24 3.97 20151119 190615 7.28 3.99 20151119 190616 7.34 4.01 20151119 190617 7.38 4.03 20151119 190618 7.44 4.06 20151119 190619 7.50 4.08 20151119 190620 7.56 4.10 20151119 190621 7.62 4.12 20151119 190622 7.67 4.14 20151119 190623 7.75 4.16 20151119 190624 7.82 4.18 20151119 190625 7.90 4.21 20151119 190626 7.97 4.23 20151119 190627 8.05 4.26 20151119 190628 8.11 4.28 20151119 190629 8.20 4.30 20151119 190630 8.26 4.33 20151119 190631 8.33 4.35 20151119 190632 8.42 4.37 20151119 190633 8.49 4.40 20151119 190634 8.56 4.42 20151119 190635 8.61 4.44 20151119 190636 8.66 4.46 20151119 190637 8.72 4.49 20151119 190638 8.76 4.51 20151119 190639 8.81 4.53 20151119 190640 8.84 4.55 20151119 190641 8.88 4.58 20151119 190642 8.91 4.60 20151119 190643 8.93 4.62 20151119 190644 8.96 4.64 20151119 190645 9.00 4.66 20151119 190646 9.14 4.69 20151119 190647 9.24 4.71 20151119 190648 9.34 4.73 20151119 190649 9.47 4.76 20151119 190650 9.57 4.78 20151119 190651 9.69 4.80 20151119 190652 9.78 4.82 20151119 190653 9.87 4.84 20151119 190654 9.98 4.87 20151119 190655 10.06 4.89 20151119 190657 10.14 4.91 20151119 190658 10.19 4.93 20151119 190659 10.21 4.95 20151119 190700 10.25 4.97 20151119 190701 10.28 4.98 20151119 190702 10.32 5.00 20151119 190703 10.37 5.02 20151119 190704 10.40 5.04 20151119 190705 10.45 5.05 20151119 190706 10.50 5.08 20151119 190707 10.55 5.09 20151119 190708 10.60 5.11 20151119 190709 10.64 5.13 20151119 190710 10.64 5.14 20151119 190711 10.65 5.16 20151119 190712 10.64 5.17 20151119 190713 10.64 5.19 20151119 190714 10.64 5.20 20151119 190715 10.64 5.21 20151119 190716 10.63 5.23 20151119 190717 10.63 5.24 20151119 190718 10.62 5.26 20151119 190719 10.61 5.27 20151119 190720 10.60 5.28 20151119 190721 10.62 5.29 20151119 190722 10.65 5.31 20151119 190723 10.70 5.32 20151119 190724 10.73 5.33 20151119 190725 10.76 5.34 20151119 190726 10.80 5.36 20151119 190727 10.83 5.37 20151119 190728 10.85 5.38 20151119 190729 10.88 5.39 20151119 190730 10.91 5.41 20151119 190731 10.93 5.42 20151119 190732 10.95 5.43 20151119 190735 11.03 5.47 20151119 190736 11.05 5.49 20151119 190738 11.09 5.51 20151119 190740 11.13 5.54 20151119 190741 11.14 5.56 20151119 190742 11.16 5.57 20151119 190743 11.17 5.59 20151119 190746 11.24 5.62 20151119 190748 11.28 5.64 20151119 190749 11.30 5.65 20151119 190750 11.33 5.67 20151119 190751 11.36 5.68 20151119 190752 11.39 5.70 20151119 190753 11.42 5.72 20151119 190754 11.45 5.73 20151119 190755 11.48 5.75 20151119 190756 11.50 5.76 20151119 190757 11.52 5.78 20151119 190758 11.54 5.79 20151119 190759 11.57 5.81 20151119 190800 11.59 5.83 20151119 190801 11.62 5.84 20151119 190802 11.64 5.86 20151119 190803 11.66 5.87 20151119 190804 11.70 5.89 20151119 190805 11.73 5.91 20151119 190806 11.77 5.93 20151119 190807 11.81 5.94 20151119 190808 11.85 5.96 20151119 190809 11.88 5.98 20151119 190810 11.91 5.99 20151119 190813 12.02 6.04 20151119 190814 12.06 6.06 20151119 190817 12.20 6.11 20151119 190818 12.25 6.13 20151119 190819 12.30 6.14 20151119 190820 12.34 6.16 20151119 190821 12.37 6.17 20151119 190822 12.39 6.18 20151119 190823 12.42 6.20 20151119 190824 12.45 6.21 20151119 190825 12.48 6.22 20151119 190826 12.51 6.24 20151119 190828 12.57 6.26 20151119 190829 12.61 6.28 20151119 190830 12.65 6.29 20151119 190831 12.69 6.30 20151119 190832 12.73 6.32 20151119 190833 12.76 6.33 20151119 190834 12.80 6.34 20151119 190835 12.82 6.35 20151119 190836 12.83 6.36 20151119 190838 12.85 6.37 20151119 190839 12.87 6.39 20151119 190840 12.89 6.40 20151119 190841 12.91 6.41 20151119 190842 12.93 6.42 20151119 190843 12.96 6.44 20151119 190844 12.98 6.45 20151119 190845 13.02 6.46 20151119 190846 13.05 6.48 20151119 190847 13.09 6.49 20151119 190849 13.18 6.52 20151119 190850 13.23 6.55 20151119 190851 13.28 6.56 20151119 190852 13.34 6.58 20151119 190853 13.39 6.59 20151119 190854 13.45 6.61 20151119 190855 13.51 6.63 20151119 190856 13.57 6.64 20151119 190857 13.63 6.66 20151119 190858 13.72 6.67 20151119 190859 13.81 6.69 20151119 190900 13.92 6.71 20151119 190901 14.01 6.73 20151119 190902 14.10 6.75 20151119 190903 14.20 6.77 20151119 190904 14.29 6.78 20151119 190905 14.38 6.80 20151119 190906 14.46 6.82 20151119 190907 14.54 6.83 20151119 190908 14.62 6.85 20151119 190910 14.80 6.88 20151119 190911 14.92 6.90 20151119 190912 15.04 6.92 20151119 190913 15.17 6.95 20151119 190914 15.31 6.97 20151119 190915 15.48 7.00 20151119 190916 15.61 7.02 20151119 190917 15.75 7.05 20151119 190918 15.88 7.07 20151119 190919 16.01 7.10 20151119 190920 16.14 7.12 20151119 190921 16.26 7.15 20151119 190922 16.41 7.18 20151119 190923 16.57 7.22 20151119 190924 16.73 7.25 20151119 190925 16.88 7.29 20151119 190927 17.19 7.36 20151119 190929 17.35 7.40 20151119 190930 17.50 7.44 20151119 190932 17.79 7.51 20151119 190934 18.06 7.57 20151119 190935 18.19 7.61 20151119 190936 18.30 7.64 20151119 190937 18.41 7.67 20151119 190938 18.52 7.70 20151119 190939 18.63 7.74 20151119 190940 18.74 7.77 20151119 190941 18.84 7.80 20151119 190942 18.94 7.83 20151119 190943 19.04 7.85 20151119 190944 19.11 7.87 20151119 190945 19.20 7.90 20151119 190946 19.29 7.93 20151119 190947 19.39 7.96 20151119 190948 19.47 7.99 20151119 190949 19.54 8.01 20151119 190950 19.60 8.04 20151119 190951 19.67 8.06 20151119 190952 19.75 8.09 20151119 190953 19.82 8.11 20151119 190954 19.90 8.14 20151119 190955 19.98 8.16 20151119 190956 20.06 8.19 20151119 190957 20.15 8.22 20151119 190958 20.22 8.23 20151119 190959 20.31 8.26 20151119 191000 20.40 8.28 20151119 191001 20.47 8.31 20151119 191002 20.52 8.32 20151119 191003 20.57 8.34 20151119 191004 20.63 8.35 20151119 191005 20.68 8.37 20151119 191006 20.74 8.38 20151119 191007 20.77 8.39 20151119 191008 20.83 8.40 20151119 191009 20.88 8.41 20151119 191010 20.94 8.43 20151119 191011 21.00 8.44 20151119 191012 21.06 8.45 20151119 191013 21.13 8.47 20151119 191014 21.18 8.48 20151119 191015 21.25 8.49 20151119 191016 21.31 8.51 20151119 191017 21.37 8.52 20151119 191019 21.43 8.54 20151119 191020 21.49 8.55 20151119 191021 21.53 8.56 20151119 191022 21.59 8.57 20151119 191023 21.65 8.58 20151119 191024 21.71 8.59 20151119 191025 21.78 8.60 20151119 191026 21.86 8.61 20151119 191027 21.92 8.62 20151119 191028 21.97 8.63 20151119 191029 21.99 8.63 20151119 191030 22.01 8.63 20151119 191031 22.02 8.62 20151119 191032 22.02 8.61 20151119 191033 22.02 8.61 20151119 191034 22.02 8.60 20151119 191035 22.02 8.60 20151119 191036 22.02 8.59 20151119 191037 22.02 8.59 20151119 191038 22.03 8.59 20151119 191039 22.03 8.59 20151119 191040 22.03 8.58 20151119 191041 22.02 8.58 20151119 191042 22.00 8.56 20151119 191043 21.97 8.54 20151119 191044 21.95 8.53 20151119 191045 21.93 8.51 20151119 191046 21.90 8.49 20151119 191047 21.87 8.47 20151119 191048 21.84 8.45 20151119 191049 21.81 8.43 20151119 191050 21.78 8.41 20151119 191051 21.75 8.39 20151119 191052 21.72 8.37 20151119 191053 21.69 8.35 20151119 191054 21.65 8.33 20151119 191055 21.59 8.29 20151119 191056 21.52 8.26 20151119 191057 21.46 8.23 20151119 191058 21.41 8.20 20151119 191059 21.35 8.17 20151119 191100 21.29 8.14 20151119 191101 21.24 8.11 20151119 191102 21.18 8.07 20151119 191103 21.12 8.04 20151119 191104 21.07 8.01 20151119 191105 21.01 7.98 20151119 191106 20.96 7.95 20151119 191107 20.91 7.92 20151119 191108 20.85 7.89 20151119 191110 20.78 7.85 20151119 191111 20.70 7.81 20151119 191112 20.62 7.77 20151119 191113 20.55 7.74 20151119 191114 20.46 7.70 20151119 191115 20.38 7.66 20151119 191116 20.30 7.63 20151119 191117 20.20 7.60 20151119 191118 20.13 7.57 20151119 191119 20.03 7.53 20151119 191120 19.94 7.50 20151119 191121 19.86 7.47 20151119 191122 19.77 7.43 20151119 191123 19.68 7.39 20151119 191124 19.52 7.33 20151119 191125 19.39 7.29 20151119 191126 19.23 7.24 20151119 191127 19.06 7.19 20151119 191128 18.93 7.14 20151119 191129 18.76 7.10 20151119 191130 18.63 7.06 20151119 191131 18.46 7.01 20151119 191132 18.33 6.97 20151119 191133 18.17 6.93 20151119 191134 18.04 6.88 20151119 191135 17.88 6.84 20151119 191136 17.76 6.81 20151119 191137 17.58 6.76 20151119 191138 17.40 6.70 20151119 191139 17.18 6.65 20151119 191140 17.00 6.59 20151119 191141 16.78 6.54 20151119 191142 16.60 6.48 20151119 191143 16.39 6.43 20151119 191144 16.22 6.38 20151119 191145 16.00 6.33 20151119 191146 15.83 6.29 20151119 191147 15.62 6.24 20151119 191148 15.45 6.20 20151119 191149 15.29 6.15 20151119 191150 15.08 6.10 20151119 191151 14.92 6.06 20151119 191152 14.69 6.02 20151119 191153 14.51 5.99 20151119 191154 14.29 5.95 20151119 191155 14.12 5.91 20151119 191156 13.96 5.88 20151119 191157 13.75 5.84 20151119 191158 13.61 5.81 20151119 191159 13.41 5.77 20151119 191201 13.27 5.74 20151119 191202 13.13 5.72 20151119 191203 12.94 5.68 20151119 191204 12.82 5.65 20151119 191205 12.66 5.62 20151119 191206 12.55 5.60 20151119 191207 12.46 5.57 20151119 191208 12.41 5.55 20151119 191209 12.38 5.54 20151119 191210 12.35 5.52 20151119 191211 12.29 5.50 20151119 191212 12.25 5.48 20151119 191213 12.20 5.47 20151119 191214 12.14 5.45 20151119 191215 12.09 5.43 20151119 191216 12.04 5.42 20151119 191217 11.97 5.40 20151119 191218 11.93 5.38 20151119 191219 11.89 5.36 20151119 191220 11.81 5.34 20151119 191221 11.77 5.32 20151119 191222 11.72 5.31 20151119 191223 11.75 5.29 20151119 191224 11.79 5.27 20151119 191225 11.83 5.26 20151119 191226 11.86 5.24 20151119 191227 11.89 5.22 20151119 191228 11.91 5.20 20151119 191229 11.94 5.18 20151119 191230 11.96 5.16 20151119 191231 11.98 5.14 20151119 191232 11.99 5.12 20151119 191233 12.01 5.09 20151119 191234 12.02 5.07 20151119 191235 12.02 5.05 20151119 191236 12.04 5.02 20151119 191237 12.04 5.00 20151119 191238 12.11 4.98 20151119 191239 12.21 4.95 20151119 191240 12.30 4.93 20151119 191241 12.38 4.91 20151119 191242 12.47 4.89 20151119 191243 12.57 4.87 20151119 191244 12.66 4.85 20151119 191245 12.73 4.83 20151119 191246 12.81 4.81 20151119 191247 12.87 4.79 20151119 191248 12.95 4.77 20151119 191249 13.02 4.75 20151119 191251 13.11 4.73 20151119 191252 13.18 4.72 20151119 191253 13.25 4.70 20151119 191254 13.31 4.68 20151119 191255 13.37 4.67 20151119 191256 13.44 4.65 20151119 191257 13.50 4.63 20151119 191258 13.56 4.61 20151119 191259 13.62 4.59 20151119 191300 13.67 4.57 20151119 191301 13.74 4.56 20151119 191302 13.79 4.54 20151119 191303 13.85 4.52 20151119 191304 13.90 4.50 20151119 191305 13.94 4.48 20151119 191306 13.96 4.46 20151119 191307 13.99 4.45 20151119 191308 14.00 4.43 20151119 191309 14.01 4.41 20151119 191310 14.02 4.40 20151119 191311 14.01 4.37 20151119 191312 14.00 4.34 20151119 191313 13.98 4.30 20151119 191314 13.97 4.27 20151119 191315 13.96 4.24 20151119 191316 13.94 4.20 20151119 191317 13.94 4.17 20151119 191318 13.92 4.14 20151119 191319 13.91 4.10 20151119 191320 13.89 4.06 20151119 191321 13.88 4.02 20151119 191322 13.86 3.98 20151119 191323 13.84 3.95 20151119 191324 13.82 3.93 20151119 191325 13.80 3.90 20151119 191326 13.78 3.88 20151119 191327 13.75 3.86 20151119 191328 13.71 3.83 20151119 191329 13.66 3.81 20151119 191330 13.59 3.77 20151119 191331 13.52 3.73 20151119 191332 13.45 3.68 20151119 191333 13.39 3.64 20151119 191334 13.34 3.57 20151119 191335 13.32 3.53 20151119 191336 13.27 3.47 20151119 191337 13.24 3.42 20151119 191338 13.21 3.37 20151119 191339 13.17 3.33 20151119 191340 13.14 3.28 20151119 191342 13.13 3.25 20151119 191343 13.11 3.21 20151119 191344 13.08 3.17 20151119 191345 13.06 3.13 20151119 191346 13.04 3.10 20151119 191347 12.99 3.06 20151119 191348 12.90 3.03 20151119 191349 12.81 2.99 20151119 191350 12.73 2.96 20151119 191351 12.57 2.92 20151119 191352 12.41 2.88 20151119 191353 12.24 2.84 20151119 191354 12.10 2.80 20151119 191355 11.92 2.75 20151119 191356 11.67 2.66 20151119 191357 11.46 2.59 20151119 191358 11.20 2.50 20151119 191359 10.95 2.40 20151119 191400 10.73 2.31 20151119 191401 10.54 2.20 20151119 191402 10.34 2.09 20151119 191403 10.20 2.01 20151119 191404 9.99 1.89 20151119 191405 9.83 1.79 20151119 191406 9.65 1.74 20151119 191407 9.48 1.70 20151119 191408 9.37 1.68 20151119 191409 9.20 1.65 20151119 191410 9.10 1.62 20151119 191411 8.96 1.61 20151119 191412 8.84 1.60 20151119 191413 8.77 1.60 20151119 191414 8.65 1.59 20151119 191415 8.58 1.59 20151119 191416 8.46 1.60 20151119 191417 8.37 1.64 20151119 191418 8.25 1.66 20151119 191419 8.16 1.68 20151119 191420 8.04 1.70 20151119 191421 7.96 1.70 20151119 191422 7.84 1.68 20151119 191423 7.76 1.68 20151119 191424 7.65 1.66 20151119 191425 7.57 1.65 20151119 191426 7.36 1.63 20151119 191427 7.23 1.63 20151119 191428 7.02 1.61 20151119 191429 6.88 1.60 20151119 191430 6.75 1.59 20151119 191431 6.55 1.55 20151119 191433 6.42 1.52 20151119 191434 6.22 1.48 20151119 191435 6.09 1.46 20151119 191436 5.90 1.41 20151119 191437 5.77 1.38 20151119 191509 5.91 0.64 20151119 192200 5.26 2.46 20151119 192201 5.28 2.51 20151119 192215 5.69 3.19 20151119 192216 5.60 3.23 20151119 192217 5.48 3.26 20151119 192218 5.25 3.31 20151119 192230 6.22 3.88 20151119 192231 6.98 3.94 20151119 192232 8.13 4.05 20151119 192233 9.12 4.14 20151119 192234 10.44 4.26 20151119 192235 11.51 4.35 20151119 192236 12.96 4.49 20151119 192237 13.51 4.57 20151119 192238 13.98 4.63 20151119 192239 14.47 4.71 20151119 192240 14.89 4.77 20151119 192241 15.31 4.83 20151119 192242 15.56 4.88 20151119 192243 15.81 4.93 20151119 192244 16.00 4.96 20151119 192245 16.21 5.00 20151119 192246 16.38 5.04 20151119 192247 16.45 5.05 20151119 192248 16.52 5.07 20151119 192249 16.58 5.08 20151119 192250 16.64 5.09 20151119 192251 16.69 5.09 20151119 192252 16.70 5.10 20151119 192253 16.71 5.10 20151119 192254 16.73 5.10 20151119 192255 16.76 5.10 20151119 192256 16.78 5.09 20151119 192257 16.82 5.10 20151119 192259 16.86 5.11 20151119 192300 16.89 5.12 20151119 192301 16.92 5.13 20151119 192302 16.96 5.14 20151119 192303 16.98 5.17 20151119 192304 17.01 5.20 20151119 192305 17.03 5.22 20151119 192306 17.06 5.24 20151119 192307 17.09 5.27 20151119 192308 17.14 5.30 20151119 192309 17.19 5.31 20151119 192310 17.24 5.33 20151119 192311 17.29 5.35 20151119 192312 17.34 5.35 20151119 192313 17.38 5.36 20151119 192314 17.41 5.35 20151119 192315 17.44 5.34 20151119 192316 17.47 5.33 20151119 192317 17.52 5.33 20151119 192318 17.57 5.33 20151119 192319 17.62 5.37 20151119 192320 17.65 5.40 20151119 192321 17.70 5.43 20151119 192322 17.74 5.46 20151119 192323 17.78 5.49 20151119 192324 17.80 5.49 20151119 192325 17.81 5.47 20151119 192326 17.82 5.47 20151119 192327 17.84 5.47 20151119 192328 17.85 5.47 20151119 192329 17.86 5.47 20151119 192330 17.87 5.48 20151119 192331 17.89 5.49 20151119 192332 17.89 5.48 20151119 192333 17.90 5.49 20151119 192334 17.90 5.49 20151119 192335 17.88 5.49 20151119 192336 17.87 5.49 20151119 192337 17.86 5.49 20151119 192338 17.85 5.48 20151119 192339 17.85 5.48 20151119 192340 17.83 5.48 20151119 192341 17.81 5.47 20151119 192342 17.80 5.46 20151119 192343 17.78 5.45 20151119 192344 17.77 5.45 20151119 192345 17.76 5.44 20151119 192346 17.76 5.44 20151119 192347 17.76 5.43 20151119 192349 17.77 5.43 20151119 192350 17.78 5.42 20151119 192351 17.79 5.42 20151119 192352 17.80 5.41 20151119 192353 17.80 5.40 20151119 192354 17.81 5.39 20151119 192355 17.81 5.38 20151119 192356 17.80 5.37 20151119 192357 17.80 5.36 20151119 192358 17.79 5.35 20151119 192359 17.79 5.34 20151119 192400 17.79 5.32 20151119 192401 17.78 5.30 20151119 192402 17.76 5.28 20151119 192403 17.75 5.26 20151119 192404 17.75 5.25 20151119 192405 17.75 5.24 20151119 192406 17.74 5.22 20151119 192407 17.74 5.21 20151119 192408 17.73 5.19 20151119 192409 17.69 5.16 20151119 192410 17.63 5.14 20151119 192411 17.58 5.12 20151119 192412 17.52 5.10 20151119 192413 17.45 5.07 20151119 192414 17.39 5.05 20151119 192415 17.31 5.02 20151119 192416 17.24 5.00 20151119 192417 17.17 4.98 20151119 192418 17.11 4.95 20151119 192419 17.04 4.93 20151119 192420 16.98 4.90 20151119 192421 16.91 4.89 20151119 192422 16.85 4.87 20151119 192423 16.80 4.85 20151119 192424 16.74 4.83 20151119 192425 16.68 4.81 20151119 192426 16.61 4.79 20151119 192427 16.56 4.77 20151119 192428 16.51 4.76 20151119 192429 16.46 4.75 20151119 192430 16.42 4.73 20151119 192431 16.36 4.72 20151119 192432 16.32 4.71 20151119 192433 16.28 4.69 20151119 192434 16.26 4.67 20151119 192435 16.23 4.66 20151119 192436 16.21 4.64 20151119 192437 16.19 4.62 20151119 192438 16.18 4.61 20151119 192440 16.16 4.60 20151119 192441 16.11 4.59 20151119 192442 16.07 4.58 20151119 192443 16.02 4.57 20151119 192444 15.97 4.56 20151119 192445 15.92 4.55 20151119 192446 15.87 4.53 20151119 192447 15.81 4.52 20151119 192448 15.76 4.51 20151119 192449 15.72 4.50 20151119 192450 15.66 4.48 20151119 192451 15.61 4.47 20151119 192452 15.57 4.46 20151119 192453 15.51 4.45 20151119 192454 15.46 4.44 20151119 192455 15.42 4.43 20151119 192456 15.35 4.42 20151119 192457 15.29 4.41 20151119 192458 15.24 4.40 20151119 192459 15.17 4.39 20151119 192500 15.11 4.38 20151119 192501 15.04 4.37 20151119 192502 14.99 4.36 20151119 192503 14.94 4.35 20151119 192504 14.88 4.33 20151119 192505 14.84 4.33 20151119 192506 14.80 4.32 20151119 192507 14.77 4.31 20151119 192508 14.74 4.30 20151119 192509 14.71 4.30 20151119 192510 14.70 4.29 20151119 192511 14.68 4.28 20151119 192512 14.70 4.27 20151119 192513 14.71 4.27 20151119 192514 14.74 4.26 20151119 192515 14.76 4.25 20151119 192516 14.79 4.25 20151119 192517 14.82 4.24 20151119 192518 14.84 4.23 20151119 192519 14.87 4.23 20151119 192520 14.91 4.22 20151119 192521 14.94 4.21 20151119 192522 14.98 4.20 20151119 192523 15.02 4.20 20151119 192524 15.07 4.19 20151119 192525 15.09 4.18 20151119 192526 15.07 4.16 20151119 192527 15.07 4.15 20151119 192528 15.06 4.13 20151119 192529 15.06 4.12 20151119 192531 15.05 4.10 20151119 192532 15.04 4.08 20151119 192533 15.04 4.07 20151119 192534 15.02 4.05 20151119 192535 15.02 4.04 20151119 192536 15.00 4.02 20151119 192537 15.00 4.01 20151119 192538 14.98 4.00 20151119 192539 14.98 3.98 20151119 192540 14.96 3.97 20151119 192541 14.93 3.96 20151119 192542 14.92 3.95 20151119 192543 14.89 3.94 20151119 192544 14.89 3.93 20151119 192545 14.87 3.92 20151119 192546 14.85 3.91 20151119 192547 14.84 3.91 20151119 192548 14.80 3.90 20151119 192549 14.77 3.89 20151119 192550 14.74 3.89 20151119 192551 14.71 3.88 20151119 192552 14.70 3.88 20151119 192553 14.68 3.87 20151119 192554 14.64 3.87 20151119 192555 14.56 3.86 20151119 192556 14.48 3.86 20151119 192557 14.42 3.85 20151119 192558 14.34 3.85 20151119 192559 14.27 3.85 20151119 192600 14.21 3.84 20151119 192601 14.14 3.84 20151119 192602 14.05 3.84 20151119 192603 13.98 3.84 20151119 192604 13.90 3.83 20151119 192605 13.82 3.83 20151119 192606 13.75 3.83 20151119 192607 13.68 3.83 20151119 192608 13.63 3.84 20151119 192609 13.59 3.84 20151119 192610 13.54 3.84 20151119 192611 13.50 3.84 20151119 192612 13.48 3.84 20151119 192613 13.45 3.84 20151119 192614 13.44 3.84 20151119 192615 13.42 3.84 20151119 192616 13.42 3.84 20151119 192617 13.44 3.84 20151119 192618 13.47 3.84 20151119 192619 13.50 3.84 20151119 192621 13.53 3.84 20151119 192622 13.54 3.84 20151119 192623 13.53 3.83 20151119 192624 13.51 3.81 20151119 192625 13.50 3.80 20151119 192626 13.47 3.78 20151119 192627 13.42 3.75 20151119 192628 13.37 3.73 20151119 192629 13.30 3.70 20151119 192630 13.25 3.68 20151119 192631 13.17 3.65 20151119 192632 13.07 3.61 20151119 192633 12.95 3.58 20151119 192634 12.83 3.54 20151119 192635 12.69 3.50 20151119 192636 12.58 3.47 20151119 192637 12.48 3.44 20151119 192638 12.36 3.40 20151119 192639 12.25 3.37 20151119 192640 12.15 3.34 20151119 192641 12.04 3.31 20151119 192642 11.93 3.28 20151119 192643 11.81 3.25 20151119 192644 11.70 3.22 20151119 192645 11.59 3.19 20151119 192646 11.48 3.16 20151119 192647 11.35 3.13 20151119 192648 11.22 3.11 20151119 192649 11.06 3.08 20151119 192650 10.90 3.05 20151119 192651 10.72 3.02 20151119 192652 10.58 3.00 20151119 192653 10.40 2.98 20151119 192654 10.22 2.96 20151119 192655 10.04 2.94 20151119 192656 9.85 2.92 20151119 192657 9.65 2.90 20151119 192658 9.43 2.88 20151119 192659 9.22 2.86 20151119 192700 9.03 2.85 20151119 192701 8.80 2.84 20151119 192702 8.54 2.83 20151119 192703 8.28 2.82 20151119 192704 8.02 2.82 20151119 192705 7.77 2.81 20151119 192706 7.52 2.81 20151119 192707 7.27 2.81 20151119 192708 7.03 2.81 20151119 192709 6.79 2.81 20151119 192710 6.55 2.81 20151119 192712 6.31 2.81 20151119 192713 6.11 2.81 20151119 192714 5.89 2.81 20151119 192715 5.68 2.81 20151119 192716 5.48 2.81 20151119 192717 5.29 2.81 20151119 192718 5.09 2.81 20151119 192719 4.91 2.81 20151119 192720 4.73 2.82 20151119 192721 4.55 2.82 20151119 192722 4.38 2.82 20151119 192723 4.20 2.82 20151119 192724 4.03 2.82 20151119 192725 3.88 2.82 20151119 192726 3.73 2.82 20151119 192727 3.60 2.83 20151119 192728 3.45 2.83 20151119 192729 3.31 2.83 20151119 192730 3.19 2.83 20151119 192731 3.07 2.83 20151119 192732 2.96 2.83 20151119 192733 2.87 2.83 20151119 192734 2.79 2.83 20151119 192735 2.73 2.83 20151119 192736 2.69 2.83 20151119 192737 2.67 2.83 20151119 192738 2.67 2.83 20151119 192739 2.69 2.84 20151119 192740 2.72 2.84 20151119 192741 2.76 2.84 20151119 192742 2.82 2.84 20151119 192743 2.89 2.85 20151119 192744 2.98 2.85 20151119 192745 3.08 2.85 20151119 192746 3.19 2.86 20151119 192747 3.30 2.86 20151119 192748 3.43 2.86 20151119 192749 3.55 2.87 20151119 192750 3.66 2.87 20151119 192751 3.78 2.87 20151119 192752 3.91 2.88 20151119 192753 4.02 2.88 20151119 192754 4.15 2.89 20151119 192755 4.30 2.90 20151119 192756 4.43 2.90 20151119 192757 4.56 2.91 20151119 192758 4.70 2.92 20151119 192759 4.85 2.93 20151119 192800 5.02 2.93 20151119 192802 5.20 2.94 20151119 192803 5.39 2.95 20151119 192804 5.60 2.95 20151119 192805 5.81 2.96 20151119 192806 6.03 2.97 20151119 192807 6.26 2.98 20151119 192808 6.52 2.99 20151119 192809 6.73 3.00 20151119 192810 6.97 3.01 20151119 192811 7.19 3.02 20151119 192812 7.41 3.03 20151119 192813 7.65 3.05 20151119 192814 7.88 3.06 20151119 192815 8.11 3.07 20151119 192816 8.34 3.08 20151119 192817 8.62 3.09 20151119 192818 8.83 3.10 20151119 192819 9.02 3.11 20151119 192820 9.21 3.12 20151119 192821 9.41 3.13 20151119 192822 9.59 3.13 20151119 192823 9.78 3.14 20151119 192824 10.00 3.15 20151119 192825 10.18 3.15 20151119 192826 10.36 3.15 20151119 192827 10.54 3.16 20151119 192828 10.66 3.15 20151119 192829 10.77 3.15 20151119 192830 10.72 3.14 20151119 192831 10.55 3.12 20151119 192832 10.35 3.10 20151119 192833 10.12 3.08 20151119 192834 9.86 3.06 20151119 192835 9.57 3.04 20151119 192836 9.19 3.01 20151119 192837 8.77 2.99 20151119 192838 8.29 2.97 20151119 192839 7.78 2.95 20151119 192840 7.26 2.93 20151119 192841 6.72 2.91 20151119 192842 6.03 2.89 20151119 192843 5.38 2.88 20151119 192844 4.73 2.87 20151119 192845 4.07 2.86 20151119 192846 3.41 2.85 20151119 192847 2.79 2.84 20151119 192848 2.38 2.84 20151119 192849 2.09 2.83 20151119 192850 1.96 2.83 20151119 192851 2.06 2.83 20151119 192854 2.64 2.82 20151119 192855 2.85 2.82 20151119 192856 3.00 2.81 20151119 192857 3.20 2.81 20151119 192858 3.36 2.81 20151119 192859 3.55 2.81 20151119 192900 3.75 2.81 20151119 192901 4.00 2.81 20151119 192902 4.21 2.81 20151119 192903 4.42 2.81 20151119 192904 4.63 2.81 20151119 192905 4.91 2.81 20151119 192906 5.13 2.81 20151119 192907 5.27 2.81 20151119 192908 5.40 2.81 20151119 192909 5.55 2.81 20151119 192910 5.68 2.81 20151119 192911 5.80 2.81 20151119 192912 5.93 2.80 20151119 192913 6.09 2.80 20151119 192914 6.22 2.80 20151119 192915 6.36 2.80 20151119 192916 6.49 2.80 20151119 192917 6.66 2.80 20151119 192918 6.82 2.80 20151119 192919 7.05 2.81 20151119 192920 7.31 2.81 20151119 192921 7.48 2.81 20151119 192922 7.62 2.82 20151119 192923 7.71 2.82 20151119 192924 7.79 2.82 20151119 192925 7.81 2.82 20151119 192926 7.77 2.82 20151119 192927 7.73 2.83 20151119 192928 7.60 2.83 20151119 192929 7.42 2.83 20151119 192930 7.08 2.84 20151119 192931 6.65 2.85 20151119 192932 6.54 2.87 20151119 192933 6.63 2.88 20151119 192934 6.95 2.90 20151119 192935 7.34 2.91 20151119 192936 7.80 2.92 20151119 192937 8.42 2.93 20151119 192938 8.94 2.94 20151119 192939 9.46 2.95 20151119 192940 10.06 2.97 20151119 192941 10.50 2.97 20151119 192942 10.33 2.98 20151119 192944 10.16 2.99 20151119 192945 10.06 3.00 20151119 192946 9.97 3.00 20151119 192947 9.92 3.01 20151119 192948 9.89 3.02 20151119 192949 9.89 3.03 20151119 192950 9.92 3.04 20151119 192951 9.96 3.05 20151119 192952 10.02 3.05 20151119 192953 10.12 3.07 20151119 192954 10.16 3.08 20151119 192955 10.14 3.09 20151119 192956 10.15 3.10 20151119 192957 10.16 3.11 20151119 192958 10.18 3.13 20151119 192959 10.20 3.14 20151119 193000 10.22 3.15 20151119 193001 10.26 3.17 20151119 193002 10.30 3.18 20151119 193003 10.34 3.20 20151119 193004 10.40 3.21 20151119 193005 10.46 3.23 20151119 193006 10.53 3.24 20151119 193007 10.61 3.26 20151119 193008 10.67 3.27 20151119 193009 10.74 3.29 20151119 193010 10.80 3.30 20151119 193011 10.84 3.31 20151119 193012 10.90 3.33 20151119 193013 10.93 3.34 20151119 193014 10.98 3.35 20151119 193015 11.00 3.36 20151119 193016 11.02 3.38 20151119 193017 11.04 3.38 20151119 193018 11.04 3.39 20151119 193019 11.05 3.39 20151119 193020 11.06 3.39 20151119 193021 11.07 3.40 20151119 193022 11.09 3.40 20151119 193023 11.11 3.40 20151119 193024 11.14 3.40 20151119 193025 11.17 3.41 20151119 193026 11.20 3.41 20151119 193027 11.24 3.41 20151119 193028 11.27 3.41 20151119 193029 11.26 3.40 20151119 193030 11.24 3.39 20151119 193031 11.21 3.38 20151119 193032 11.18 3.37 20151119 193034 11.15 3.36 20151119 193035 11.11 3.35 20151119 193036 11.06 3.34 20151119 193037 11.01 3.33 20151119 193038 10.94 3.31 20151119 193039 10.88 3.30 20151119 193040 10.81 3.29 20151119 193041 10.75 3.27 20151119 193042 10.69 3.25 20151119 193043 10.64 3.24 20151119 193044 10.58 3.22 20151119 193045 10.52 3.20 20151119 193046 10.46 3.19 20151119 193047 10.41 3.17 20151119 193048 10.34 3.15 20151119 193049 10.29 3.14 20151119 193050 10.22 3.12 20151119 193051 10.16 3.10 20151119 193052 10.09 3.09 20151119 193053 10.01 3.07 20151119 193054 9.93 3.05 20151119 193055 9.85 3.04 20151119 193056 9.77 3.02 20151119 193057 9.70 3.01 20151119 193058 9.63 2.99 20151119 193059 9.54 2.97 20151119 193100 9.47 2.96 20151119 193101 9.38 2.94 20151119 193102 9.30 2.93 20151119 193103 9.25 2.91 20151119 193104 9.22 2.90 20151119 193105 9.19 2.89 20151119 193106 9.17 2.88 20151119 193107 9.16 2.87 20151119 193108 9.15 2.86 20151119 193109 9.15 2.85 20151119 193110 9.15 2.84 20151119 193111 9.15 2.83 20151119 193112 9.16 2.82 20151119 193113 9.17 2.81 20151119 193114 9.17 2.81 20151119 193115 9.17 2.79 20151119 193116 9.17 2.79 20151119 193117 9.16 2.77 20151119 193118 9.15 2.76 20151119 193119 9.14 2.75 20151119 193120 9.12 2.74 20151119 193121 9.09 2.73 20151119 193122 9.05 2.72 20151119 193123 9.02 2.71 20151119 193125 8.97 2.70 20151119 193126 8.91 2.68 20151119 193127 8.84 2.67 20151119 193128 8.78 2.65 20151119 193129 8.71 2.64 20151119 193130 8.64 2.62 20151119 193131 8.58 2.61 20151119 193132 8.53 2.59 20151119 193133 8.48 2.58 20151119 193134 8.42 2.56 20151119 193135 8.39 2.55 20151119 193136 8.34 2.53 20151119 193137 8.31 2.52 20151119 193138 8.26 2.51 20151119 193139 8.24 2.50 20151119 193140 8.20 2.48 20151119 193141 8.17 2.47 20151119 193142 8.15 2.45 20151119 193143 8.12 2.44 20151119 193144 8.10 2.43 20151119 193145 8.08 2.41 20151119 193146 8.07 2.40 20151119 193147 8.05 2.39 20151119 193148 8.04 2.37 20151119 193149 8.00 2.36 20151119 193150 7.97 2.35 20151119 193151 7.94 2.33 20151119 193152 7.91 2.32 20151119 193153 7.88 2.31 20151119 193154 7.85 2.29 20151119 193155 7.82 2.28 20151119 193156 7.79 2.27 20151119 193157 7.77 2.26 20151119 193158 7.75 2.24 20151119 193159 7.73 2.23 20151119 193200 7.74 2.22 20151119 193201 7.74 2.21 20151119 193202 7.75 2.20 20151119 193203 7.80 2.19 20151119 193204 7.83 2.18 20151119 193205 7.87 2.16 20151119 193206 7.90 2.16 20151119 193207 7.94 2.14 20151119 193208 7.97 2.13 20151119 193209 8.00 2.12 20151119 193210 8.02 2.11 20151119 193211 8.02 2.10 20151119 193212 8.02 2.09 20151119 193213 8.01 2.07 20151119 193214 8.00 2.06 20151119 193216 7.97 2.05 20151119 193217 7.95 2.04 20151119 193218 7.91 2.03 20151119 193219 7.87 2.01 20151119 193220 7.82 2.00 20151119 193221 7.76 1.99 20151119 193222 7.72 1.97 20151119 193223 7.67 1.96 20151119 193224 7.63 1.95 20151119 193225 7.57 1.94 20151119 193226 7.53 1.92 20151119 193227 7.49 1.92 20151119 193228 7.44 1.90 20151119 193229 7.41 1.89 20151119 193230 7.37 1.88 20151119 193231 7.34 1.87 20151119 193232 7.31 1.86 20151119 193233 7.44 1.86 20151119 193234 7.58 1.86 20151119 193235 7.74 1.86 20151119 193236 7.94 1.86 20151119 193237 8.10 1.86 20151119 193238 8.28 1.87 20151119 193239 8.50 1.87 20151119 193240 8.68 1.87 20151119 193241 8.91 1.88 20151119 193242 9.09 1.88 20151119 193243 9.31 1.88 20151119 193244 9.48 1.89 20151119 193245 9.65 1.91 20151119 193246 9.80 1.92 20151119 193247 9.95 1.93 20151119 193248 10.04 1.94 20151119 193249 10.13 1.95 20151119 193250 10.20 1.95 20151119 193251 10.30 1.96 20151119 193252 10.38 1.97 20151119 193253 10.46 1.97 20151119 193254 10.55 1.98 20151119 193255 10.59 1.99 20151119 193256 10.62 1.99 20151119 193257 10.66 2.00 20151119 193258 10.70 2.01 20151119 193259 10.73 2.01 20151119 193300 10.77 2.02 20151119 193301 10.80 2.02 20151119 193302 10.84 2.03 20151119 193303 10.86 2.03 20151119 193304 10.86 2.03 20151119 193306 10.86 2.03 20151119 193307 10.81 2.03 20151119 193308 10.74 2.02 20151119 193309 10.69 2.02 20151119 193310 10.63 2.02 20151119 193311 10.58 2.02 20151119 193312 10.53 2.02 20151119 193313 10.47 2.01 20151119 193314 10.42 2.01 20151119 193315 10.36 2.01 20151119 193316 10.31 2.01 20151119 193317 10.26 2.01 20151119 193318 10.21 2.00 20151119 193319 10.15 2.00 20151119 193320 10.10 2.00 20151119 193321 10.05 2.00 20151119 193322 10.01 2.00 20151119 193323 9.97 1.99 20151119 193324 9.94 1.99 20151119 193325 9.91 1.99 20151119 193326 9.88 1.99 20151119 193327 9.85 1.99 20151119 193328 9.81 1.99 20151119 193329 9.77 1.99 20151119 193330 9.72 1.99 20151119 193331 9.67 1.98 20151119 193332 9.63 1.98 20151119 193333 9.58 1.98 20151119 193334 9.52 1.98 20151119 193335 9.48 1.97 20151119 193336 9.42 1.97 20151119 193337 9.36 1.97 20151119 193338 9.30 1.96 20151119 193339 9.24 1.96 20151119 193340 9.18 1.95 20151119 193341 9.13 1.94 20151119 193342 9.07 1.94 20151119 193343 9.01 1.93 20151119 193344 8.95 1.93 20151119 193345 8.90 1.92 20151119 193346 8.84 1.92 20151119 193347 8.78 1.91 20151119 193348 8.73 1.90 20151119 193349 8.67 1.90 20151119 193350 8.60 1.89 20151119 193351 8.54 1.88 20151119 193352 8.47 1.87 20151119 193353 8.39 1.87 20151119 193354 8.32 1.86 20151119 193355 8.26 1.85 20151119 193357 8.19 1.85 20151119 193358 8.12 1.84 20151119 193359 8.06 1.83 20151119 193400 7.99 1.83 20151119 193401 7.92 1.82 20151119 193402 7.87 1.82 20151119 193403 7.80 1.81 20151119 193404 7.74 1.81 20151119 193405 7.68 1.80 20151119 193406 7.62 1.80 20151119 193407 7.56 1.79 20151119 193408 7.50 1.79 20151119 193409 7.45 1.78 20151119 193410 7.39 1.78 20151119 193411 7.34 1.78 20151119 193412 7.28 1.78 20151119 193413 7.23 1.77 20151119 193414 7.18 1.77 20151119 193415 7.12 1.77 20151119 193416 7.07 1.77 20151119 193417 7.02 1.77 20151119 193418 6.97 1.76 20151119 193419 6.92 1.76 20151119 193420 6.88 1.76 20151119 193421 6.83 1.76 20151119 193422 6.77 1.76 20151119 193423 6.70 1.76 20151119 193424 6.65 1.75 20151119 193425 6.59 1.75 20151119 193426 6.53 1.75 20151119 193427 6.47 1.75 20151119 193428 6.42 1.75 20151119 193429 6.37 1.75 20151119 193430 6.31 1.75 20151119 193431 6.27 1.75 20151119 193432 6.22 1.75 20151119 193433 6.19 1.75 20151119 193434 6.15 1.75 20151119 193435 6.12 1.75 20151119 193436 6.09 1.75 20151119 193437 6.06 1.75 20151119 193438 6.04 1.75 20151119 193439 6.02 1.75 20151119 193440 5.99 1.75 20151119 193441 5.97 1.75 20151119 193442 5.96 1.75 20151119 193443 5.93 1.75 20151119 193444 5.89 1.75 20151119 193445 5.85 1.75 20151119 193447 5.81 1.75 20151119 193448 5.77 1.75 20151119 193449 5.73 1.75 20151119 193450 5.70 1.75 20151119 193451 5.66 1.75 20151119 193452 5.64 1.75 20151119 193453 5.61 1.75 20151119 193454 5.58 1.75 20151119 193455 5.56 1.75 20151119 193456 5.54 1.76 20151119 193457 5.52 1.76 20151119 193458 5.50 1.76 20151119 193459 5.48 1.76 20151119 193500 5.47 1.76 20151119 193501 5.45 1.76 20151119 193502 5.43 1.76 20151119 193503 5.41 1.76 20151119 193504 5.39 1.76 20151119 193505 5.39 1.76 20151119 193506 5.42 1.76 20151119 193507 5.45 1.76 20151119 193508 5.47 1.77 20151119 193509 5.49 1.77 20151119 193510 5.51 1.77 20151119 193511 5.53 1.77 20151119 193512 5.55 1.78 20151119 193513 5.55 1.78 20151119 193514 5.57 1.78 20151119 193515 5.58 1.78 20151119 193516 5.59 1.78 20151119 193517 5.59 1.79 20151119 193518 5.60 1.79 20151119 193519 5.61 1.79 20151119 193520 5.62 1.79 20151119 193521 5.63 1.79 20151119 193522 5.63 1.79 20151119 193523 5.63 1.80 20151119 193524 5.64 1.80 20151119 193525 5.65 1.80 20151119 193526 5.65 1.80 20151119 193527 5.67 1.81 20151119 193528 5.69 1.81 20151119 193529 5.71 1.81 20151119 193530 5.73 1.81 20151119 193531 5.75 1.82 20151119 193532 5.77 1.82 20151119 193533 5.80 1.82 20151119 193534 5.83 1.83 20151119 193535 5.85 1.83 20151119 193536 5.88 1.83 20151119 193538 5.91 1.83 20151119 193539 5.93 1.84 20151119 193540 5.97 1.84 20151119 193541 6.01 1.85 20151119 193542 6.04 1.85 20151119 193543 6.07 1.85 20151119 193544 6.11 1.86 20151119 193545 6.15 1.86 20151119 193546 6.18 1.86 20151119 193547 6.21 1.87 20151119 193548 6.24 1.87 20151119 193549 6.25 1.87 20151119 193550 6.27 1.87 20151119 193551 6.29 1.88 20151119 193552 6.31 1.88 20151119 193553 6.33 1.88 20151119 193554 6.35 1.88 20151119 193555 6.38 1.88 20151119 193556 6.40 1.89 20151119 193557 6.43 1.89 20151119 193558 6.45 1.89 20151119 193559 6.47 1.89 20151119 193600 6.50 1.90 20151119 193601 6.51 1.90 20151119 193602 6.51 1.91 20151119 193603 6.52 1.91 20151119 193604 6.54 1.91 20151119 193605 6.55 1.92 20151119 193606 6.57 1.92 20151119 193607 6.58 1.92 20151119 193608 6.59 1.93 20151119 193609 6.62 1.93 20151119 193610 6.65 1.94 20151119 193611 6.69 1.94 20151119 193612 6.73 1.95 20151119 193613 6.77 1.95 20151119 193614 6.82 1.96 20151119 193615 6.87 1.97 20151119 193616 6.93 1.97 20151119 193617 6.99 1.98 20151119 193618 7.05 1.99 20151119 193619 7.10 1.99 20151119 193620 7.14 2.00 20151119 193621 7.19 2.00 20151119 193622 7.22 2.01 20151119 193623 7.26 2.02 20151119 193624 7.29 2.02 20151119 193625 7.33 2.03 20151119 193626 7.37 2.03 20151119 193627 7.41 2.04 20151119 193629 7.44 2.05 20151119 193630 7.48 2.05 20151119 193631 7.48 2.06 20151119 193632 7.48 2.06 20151119 193633 7.49 2.07 20151119 193634 7.50 2.07 20151119 193635 7.51 2.08 20151119 193636 7.52 2.08 20151119 193637 7.52 2.09 20151119 193638 7.53 2.10 20151119 193639 7.54 2.10 20151119 193640 7.56 2.11 20151119 193641 7.57 2.11 20151119 193642 7.58 2.12 20151119 193643 7.60 2.13 20151119 193644 7.62 2.13 20151119 193645 7.64 2.14 20151119 193646 7.66 2.14 20151119 193647 7.69 2.15 20151119 193648 7.72 2.16 20151119 193649 7.75 2.16 20151119 193650 7.78 2.17 20151119 193651 7.82 2.17 20151119 193652 7.84 2.18 20151119 193653 7.87 2.18 20151119 193654 7.90 2.19 20151119 193655 7.92 2.19 20151119 193656 7.94 2.20 20151119 193657 7.97 2.20 20151119 193658 7.99 2.21 20151119 193659 8.01 2.21 20151119 193700 8.03 2.22 20151119 193701 8.05 2.22 20151119 193702 8.07 2.22 20151119 193703 8.08 2.23 20151119 193704 8.10 2.23 20151119 193705 8.11 2.24 20151119 193706 8.13 2.24 20151119 193707 8.15 2.24 20151119 193708 8.17 2.25 20151119 193709 8.19 2.25 20151119 193710 8.21 2.26 20151119 193711 8.23 2.26 20151119 193712 8.24 2.26 20151119 193713 8.26 2.27 20151119 193714 8.28 2.27 20151119 193715 8.30 2.27 20151119 193716 8.32 2.27 20151119 193717 8.34 2.27 20151119 193719 8.36 2.28 20151119 193720 8.38 2.28 20151119 193721 8.40 2.28 20151119 193722 8.43 2.28 20151119 193723 8.45 2.29 20151119 193724 8.47 2.29 20151119 193725 8.47 2.29 20151119 193726 8.49 2.29 20151119 193727 8.50 2.30 20151119 193728 8.51 2.30 20151119 193729 8.52 2.30 20151119 193730 8.54 2.31 20151119 193731 8.55 2.31 20151119 193732 8.57 2.31 20151119 193733 8.59 2.31 20151119 193734 8.61 2.32 20151119 193735 8.63 2.32 20151119 193736 8.66 2.32 20151119 193737 8.68 2.33 20151119 193738 8.70 2.33 20151119 193739 8.73 2.33 20151119 193740 8.75 2.34 20151119 193741 8.77 2.34 20151119 193742 8.80 2.34 20151119 193743 8.82 2.35 20151119 193744 8.85 2.35 20151119 193745 8.87 2.35 20151119 193746 8.90 2.36 20151119 193747 8.93 2.36 20151119 193748 8.95 2.36 20151119 193749 8.97 2.37 20151119 193750 9.00 2.37 20151119 193751 9.02 2.37 20151119 193752 9.05 2.38 20151119 193753 9.08 2.38 20151119 193754 9.11 2.38 20151119 193755 9.14 2.39 20151119 193756 9.16 2.39 20151119 193757 9.20 2.40 20151119 193758 9.23 2.40 20151119 193759 9.27 2.41 20151119 193800 9.30 2.41 20151119 193801 9.34 2.41 20151119 193802 9.38 2.42 20151119 193803 9.42 2.42 20151119 193804 9.45 2.42 20151119 193805 9.47 2.43 20151119 193806 9.49 2.44 20151119 193807 9.52 2.45 20151119 193808 9.54 2.46 20151119 193810 9.56 2.47 20151119 193811 9.59 2.48 20151119 193812 9.61 2.49 20151119 193813 9.63 2.50 20151119 193814 9.65 2.50 20151119 193815 9.67 2.51 20151119 193816 9.67 2.50 20151119 193817 9.67 2.50 20151119 193818 9.67 2.50 20151119 193820 9.67 2.49 20151119 193821 9.67 2.49 20151119 193822 9.67 2.49 20151119 193823 9.68 2.50 20151119 193824 9.68 2.50 20151119 193825 9.68 2.50 20151119 193826 9.66 2.50 20151119 193827 9.65 2.51 20151119 193828 9.65 2.51 20151119 193829 9.64 2.51 20151119 193830 9.63 2.51 20151119 193831 9.63 2.51 20151119 193832 9.63 2.52 20151119 193833 9.62 2.52 20151119 193834 9.62 2.52 20151119 193835 9.61 2.52 20151119 193836 9.58 2.52 20151119 193837 9.54 2.52 20151119 193838 9.51 2.52 20151119 193839 9.47 2.52 20151119 193840 9.44 2.51 20151119 193841 9.40 2.51 20151119 193842 9.37 2.51 20151119 193843 9.35 2.51 20151119 193844 9.32 2.51 20151119 193845 9.28 2.50 20151119 193846 9.25 2.50 20151119 193847 9.21 2.50 20151119 193848 9.17 2.50 20151119 193849 9.13 2.50 20151119 193850 9.09 2.50 20151119 193851 9.05 2.49 20151119 193852 9.01 2.49 20151119 193853 8.97 2.49 20151119 193854 8.93 2.49 20151119 193855 8.90 2.48 20151119 193856 8.85 2.48 20151119 193857 8.82 2.48 20151119 193858 8.78 2.48 20151119 193859 8.74 2.48 20151119 193901 8.71 2.48 20151119 193902 8.67 2.48 20151119 193903 8.63 2.48 20151119 193904 8.59 2.48 20151119 193905 8.55 2.48 20151119 193906 8.51 2.48 20151119 193907 8.48 2.48 20151119 193908 8.50 2.49 20151119 193909 8.51 2.49 20151119 193910 8.53 2.49 20151119 193911 8.54 2.50 20151119 193912 8.56 2.50 20151119 193913 8.57 2.51 20151119 193914 8.59 2.51 20151119 193915 8.60 2.51 20151119 193916 8.61 2.52 20151119 193917 8.63 2.52 20151119 193918 8.66 2.52 20151119 193919 8.69 2.53 20151119 193920 8.72 2.53 20151119 193921 8.75 2.53 20151119 193922 8.78 2.54 20151119 193923 8.81 2.54 20151119 193924 8.84 2.55 20151119 193925 8.87 2.55 20151119 193926 8.90 2.55 20151119 193927 8.93 2.56 20151119 193928 8.94 2.56 20151119 193929 8.96 2.56 20151119 193930 8.98 2.56 20151119 193931 8.99 2.56 20151119 193932 9.01 2.57 20151119 193933 9.03 2.57 20151119 193934 9.04 2.57 20151119 193935 9.06 2.57 20151119 193936 9.08 2.57 20151119 193937 9.09 2.58 20151119 193938 9.12 2.58 20151119 193939 9.14 2.58 20151119 193940 9.17 2.59 20151119 193941 9.20 2.59 20151119 193942 9.22 2.59 20151119 193943 9.26 2.60 20151119 193944 9.28 2.60 20151119 193945 9.31 2.61 20151119 193946 9.35 2.61 20151119 193947 9.38 2.61 20151119 193948 9.41 2.62 20151119 193949 9.44 2.62 20151119 193951 9.46 2.62 20151119 193952 9.49 2.63 20151119 193953 9.51 2.63 20151119 193954 9.54 2.63 20151119 193955 9.56 2.64 20151119 193956 9.58 2.64 20151119 193957 9.60 2.64 20151119 193958 9.62 2.64 20151119 193959 9.64 2.65 20151119 194000 9.65 2.65 20151119 194001 9.67 2.65 20151119 194002 9.68 2.65 20151119 194003 9.70 2.65 20151119 194004 9.71 2.65 20151119 194005 9.71 2.65 20151119 194006 9.71 2.65 20151119 194007 9.72 2.65 20151119 194008 9.73 2.65 20151119 194009 9.73 2.65 20151119 194010 9.73 2.65 20151119 194011 9.73 2.65 20151119 194012 9.74 2.65 20151119 194013 9.74 2.65 20151119 194014 9.74 2.65 20151119 194015 9.74 2.65 20151119 194016 9.74 2.65 20151119 194017 9.74 2.65 20151119 194018 9.74 2.65 20151119 194019 9.74 2.65 20151119 194020 9.75 2.66 20151119 194021 9.75 2.66 20151119 194022 9.76 2.66 20151119 194023 9.77 2.66 20151119 194024 9.78 2.66 20151119 194025 9.79 2.67 20151119 194026 9.80 2.67 20151119 194027 9.81 2.67 20151119 194028 9.83 2.67 20151119 194029 9.84 2.67 20151119 194030 9.85 2.67 20151119 194031 9.86 2.68 20151119 194032 9.87 2.68 20151119 194033 9.88 2.68 20151119 194034 9.90 2.68 20151119 194035 9.92 2.68 20151119 194036 9.94 2.68 20151119 194037 9.96 2.69 20151119 194038 9.97 2.69 20151119 194039 9.99 2.69 20151119 194040 10.00 2.69 20151119 194042 10.01 2.69 20151119 194043 10.01 2.69 20151119 194044 10.02 2.69 20151119 194045 10.02 2.69 20151119 194046 10.03 2.69 20151119 194047 10.03 2.69 20151119 194048 10.04 2.68 20151119 194049 10.04 2.68 20151119 194050 10.04 2.68 20151119 194051 10.05 2.68 20151119 194052 10.05 2.68 20151119 194053 10.05 2.68 20151119 194054 10.05 2.67 20151119 194055 10.05 2.67 20151119 194056 10.04 2.67 20151119 194057 10.04 2.67 20151119 194058 10.03 2.67 20151119 194059 10.03 2.66 20151119 194100 10.02 2.66 20151119 194101 10.02 2.66 20151119 194102 10.02 2.66 20151119 194103 10.03 2.66 20151119 194104 10.02 2.65 20151119 194105 10.02 2.65 20151119 194106 10.02 2.65 20151119 194107 10.01 2.65 20151119 194108 10.01 2.64 20151119 194109 10.00 2.64 20151119 194110 9.99 2.64 20151119 194111 9.98 2.64 20151119 194112 9.96 2.64 20151119 194113 9.95 2.63 20151119 194114 9.93 2.63 20151119 194115 9.92 2.63 20151119 194116 9.91 2.63 20151119 194117 9.89 2.63 20151119 194118 9.87 2.62 20151119 194119 9.85 2.62 20151119 194120 9.83 2.62 20151119 194121 9.83 2.62 20151119 194122 9.84 2.62 20151119 194123 9.86 2.62 20151119 194124 9.87 2.62 20151119 194125 9.89 2.62 20151119 194126 9.90 2.62 20151119 194127 9.92 2.62 20151119 194128 9.93 2.62 20151119 194129 9.95 2.62 20151119 194130 9.96 2.62 20151119 194132 9.97 2.62 20151119 194133 9.98 2.63 20151119 194134 9.99 2.63 20151119 194135 10.00 2.63 20151119 194136 10.01 2.63 20151119 194137 10.02 2.63 20151119 194138 10.03 2.64 20151119 194139 10.04 2.64 20151119 194140 10.05 2.64 20151119 194141 10.06 2.64 20151119 194142 10.05 2.64 20151119 194143 10.03 2.64 20151119 194144 10.02 2.64 20151119 194145 10.01 2.64 20151119 194146 10.00 2.64 20151119 194147 9.99 2.64 20151119 194148 9.99 2.64 20151119 194149 9.98 2.64 20151119 194150 9.98 2.64 20151119 194151 9.98 2.64 20151119 194152 9.98 2.64 20151119 194153 9.96 2.64 20151119 194154 9.95 2.64 20151119 194155 9.94 2.63 20151119 194156 9.93 2.63 20151119 194157 9.92 2.63 20151119 194158 9.92 2.62 20151119 194159 9.91 2.62 20151119 194200 9.92 2.62 20151119 194201 9.92 2.62 20151119 194202 9.93 2.62 20151119 194203 9.97 2.61 20151119 194204 10.00 2.61 20151119 194205 10.03 2.61 20151119 194206 10.05 2.61 20151119 194207 10.08 2.61 20151119 194208 10.11 2.61 20151119 194209 10.13 2.60 20151119 194210 10.15 2.60 20151119 194211 10.17 2.60 20151119 194212 10.19 2.60 20151119 194213 10.22 2.59 20151119 194214 10.24 2.59 20151119 194215 10.27 2.59 20151119 194216 10.29 2.59 20151119 194217 10.32 2.58 20151119 194218 10.34 2.58 20151119 194219 10.36 2.58 20151119 194220 10.38 2.57 20151119 194221 10.39 2.57 20151119 194223 10.40 2.56 20151119 194224 10.35 2.56 20151119 194225 10.31 2.55 20151119 194226 10.26 2.54 20151119 194227 10.21 2.53 20151119 194228 10.16 2.52 20151119 194229 10.10 2.51 20151119 194230 10.05 2.50 20151119 194231 10.00 2.49 20151119 194232 9.95 2.48 20151119 194233 9.88 2.47 20151119 194234 9.81 2.46 20151119 194235 9.73 2.45 20151119 194236 9.65 2.44 20151119 194237 9.57 2.43 20151119 194238 9.48 2.42 20151119 194239 9.40 2.41 20151119 194240 9.32 2.40 20151119 194241 9.22 2.39 20151119 194242 9.13 2.38 20151119 194243 9.03 2.37 20151119 194244 8.96 2.36 20151119 194245 8.91 2.35 20151119 194246 8.86 2.34 20151119 194247 8.82 2.34 20151119 194248 8.77 2.33 20151119 194249 8.73 2.32 20151119 194250 8.68 2.31 20151119 194251 8.64 2.30 20151119 194252 8.60 2.30 20151119 194253 8.57 2.29 20151119 194254 8.57 2.28 20151119 194255 8.57 2.28 20151119 194256 8.57 2.27 20151119 194257 8.57 2.27 20151119 194258 8.56 2.26 20151119 194259 8.55 2.25 20151119 194300 8.55 2.25 20151119 194301 8.54 2.24 20151119 194302 8.52 2.24 20151119 194303 8.52 2.23 20151119 194304 8.51 2.23 20151119 194305 8.51 2.22 20151119 194306 8.51 2.22 20151119 194307 8.50 2.22 20151119 194308 8.50 2.21 20151119 194309 8.49 2.21 20151119 194310 8.49 2.21 20151119 194311 8.48 2.21 20151119 194312 8.48 2.20 20151119 194314 8.47 2.20 20151119 194315 8.45 2.20 20151119 194316 8.43 2.19 20151119 194317 8.41 2.19 20151119 194318 8.39 2.19 20151119 194319 8.37 2.18 20151119 194320 8.35 2.18 20151119 194321 8.34 2.17 20151119 194322 8.32 2.17 20151119 194323 8.30 2.17 20151119 194324 8.29 2.16 20151119 194325 8.26 2.16 20151119 194326 8.23 2.16 20151119 194327 8.20 2.15 20151119 194328 8.17 2.15 20151119 194329 8.14 2.15 20151119 194330 8.12 2.14 20151119 194331 8.09 2.14 20151119 194332 8.06 2.14 20151119 194333 8.04 2.13 20151119 194334 8.01 2.13 20151119 194335 8.01 2.13 20151119 194336 8.00 2.12 20151119 194337 8.00 2.12 20151119 194338 7.99 2.12 20151119 194339 7.99 2.11 20151119 194340 7.98 2.11 20151119 194341 7.97 2.10 20151119 194342 7.97 2.10 20151119 194343 7.96 2.10 20151119 194344 7.96 2.09 20151119 194345 7.94 2.09 20151119 194346 7.93 2.09 20151119 194347 7.92 2.08 20151119 194348 7.91 2.08 20151119 194349 7.89 2.07 20151119 194350 7.88 2.07 20151119 194351 7.86 2.07 20151119 194352 7.85 2.06 20151119 194353 7.83 2.06 20151119 194354 7.82 2.06 20151119 194355 7.80 2.05 20151119 194356 7.78 2.05 20151119 194357 7.76 2.04 20151119 194358 7.74 2.04 20151119 194359 7.72 2.04 20151119 194400 7.70 2.04 20151119 194401 7.68 2.03 20151119 194402 7.66 2.03 20151119 194404 7.65 2.03 20151119 194405 7.63 2.02 20151119 194406 7.63 2.02 20151119 194407 7.64 2.02 20151119 194408 7.65 2.02 20151119 194409 7.65 2.02 20151119 194410 7.66 2.02 20151119 194411 7.67 2.02 20151119 194412 7.68 2.02 20151119 194413 7.69 2.02 20151119 194414 7.69 2.02 20151119 194415 7.70 2.01 20151119 194416 7.71 2.01 20151119 194417 7.72 2.01 20151119 194418 7.73 2.01 20151119 194419 7.74 2.01 20151119 194420 7.76 2.01 20151119 194421 7.77 2.01 20151119 194422 7.79 2.01 20151119 194423 7.81 2.01 20151119 194424 7.83 2.01 20151119 194425 7.85 2.01 20151119 194426 7.86 2.01 20151119 194427 7.87 2.01 20151119 194428 7.88 2.01 20151119 194429 7.90 2.01 20151119 194430 7.91 2.01 20151119 194431 7.93 2.01 20151119 194432 7.94 2.01 20151119 194433 7.96 2.01 20151119 194434 7.98 2.01 20151119 194435 7.99 2.01 20151119 194436 7.99 2.01 20151119 194437 7.99 2.01 20151119 194438 7.99 2.00 20151119 194439 7.99 2.00 20151119 194440 7.99 2.00 20151119 194441 7.99 2.00 20151119 194442 7.99 2.00 20151119 194443 7.99 2.00 20151119 194444 7.99 2.00 20151119 194445 8.00 2.00 20151119 194446 7.99 2.00 20151119 194447 7.98 1.99 20151119 194448 7.98 1.99 20151119 194449 7.97 1.99 20151119 194450 7.97 1.99 20151119 194451 7.96 1.99 20151119 194452 7.96 1.98 20151119 194453 7.95 1.98 20151119 194455 7.95 1.98 20151119 194456 7.94 1.98 20151119 194457 7.95 1.98 20151119 194458 7.95 1.98 20151119 194459 7.96 1.98 20151119 194500 7.97 1.98 20151119 194501 7.97 1.97 20151119 194502 7.98 1.97 20151119 194503 7.99 1.97 20151119 194504 8.00 1.97 20151119 194505 8.01 1.97 20151119 194506 8.03 1.97 20151119 194507 8.03 1.97 20151119 194508 8.03 1.97 20151119 194509 8.02 1.97 20151119 194510 8.02 1.97 20151119 194511 8.02 1.97 20151119 194512 8.02 1.96 20151119 194513 8.02 1.96 20151119 194514 8.02 1.96 20151119 194515 8.01 1.96 20151119 194516 8.01 1.96 20151119 194517 8.00 1.96 20151119 194518 7.98 1.96 20151119 194519 7.97 1.96 20151119 194520 7.96 1.95 20151119 194521 7.95 1.95 20151119 194522 7.94 1.95 20151119 194523 7.93 1.95 20151119 194524 7.92 1.95 20151119 194525 7.91 1.94 20151119 194526 7.90 1.94 20151119 194527 7.89 1.94 20151119 194528 7.87 1.94 20151119 194529 7.86 1.94 20151119 194530 7.85 1.93 20151119 194531 7.84 1.93 20151119 194532 7.82 1.93 20151119 194533 7.81 1.93 20151119 194534 7.80 1.93 20151119 194535 7.79 1.92 20151119 194536 7.78 1.92 20151119 194537 7.78 1.92 20151119 194538 7.77 1.92 20151119 194539 7.76 1.92 20151119 194540 7.75 1.92 20151119 194541 7.75 1.93 20151119 194542 7.74 1.93 20151119 194543 7.73 1.93 20151119 194545 7.72 1.93 20151119 194546 7.72 1.93 20151119 194547 7.71 1.93 20151119 194548 7.71 1.93 20151119 194549 7.71 1.93 20151119 194550 7.70 1.93 20151119 194551 7.70 1.93 20151119 194552 7.70 1.93 20151119 194553 7.70 1.93 20151119 194554 7.69 1.93 20151119 194555 7.69 1.93 20151119 194556 7.68 1.94 20151119 194557 7.68 1.94 20151119 194558 7.67 1.94 20151119 194559 7.66 1.94 20151119 194600 7.66 1.94 20151119 194601 7.66 1.94 20151119 194602 7.65 1.94 20151119 194603 7.64 1.94 20151119 194604 7.64 1.95 20151119 194605 7.63 1.95 20151119 194606 7.63 1.95 20151119 194607 7.62 1.95 20151119 194608 7.61 1.95 20151119 194609 7.60 1.95 20151119 194610 7.59 1.95 20151119 194611 7.59 1.96 20151119 194612 7.58 1.96 20151119 194613 7.57 1.96 20151119 194614 7.57 1.96 20151119 194615 7.56 1.96 20151119 194616 7.56 1.96 20151119 194617 7.55 1.96 20151119 194618 7.53 1.97 20151119 194619 7.51 1.97 20151119 194620 7.48 1.97 20151119 194621 7.46 1.97 20151119 194622 7.44 1.97 20151119 194623 7.41 1.97 20151119 194624 7.39 1.97 20151119 194625 7.36 1.98 20151119 194626 7.34 1.98 20151119 194627 7.31 1.98 20151119 194628 7.30 1.98 20151119 194629 7.28 1.98 20151119 194630 7.27 1.98 20151119 194631 7.26 1.98 20151119 194632 7.25 1.98 20151119 194633 7.24 1.99 20151119 194634 7.22 1.99 20151119 194636 7.21 1.99 20151119 194637 7.20 1.99 20151119 194638 7.18 1.99 20151119 194639 7.17 2.00 20151119 194640 7.15 2.00 20151119 194641 7.14 2.00 20151119 194642 7.12 2.00 20151119 194643 7.11 2.01 20151119 194644 7.09 2.01 20151119 194645 7.08 2.01 20151119 194646 7.06 2.01 20151119 194647 7.05 2.02 20151119 194648 7.03 2.02 20151119 194649 7.02 2.02 20151119 194650 7.01 2.03 20151119 194651 7.01 2.03 20151119 194652 7.00 2.03 20151119 194653 6.99 2.03 20151119 194654 6.98 2.04 20151119 194655 6.97 2.04 20151119 194656 6.96 2.04 20151119 194657 6.94 2.05 20151119 194658 6.93 2.05 20151119 194659 6.93 2.05 20151119 194700 6.91 2.06 20151119 194701 6.91 2.06 20151119 194702 6.90 2.07 20151119 194703 6.90 2.07 20151119 194704 6.90 2.08 20151119 194705 6.90 2.08 20151119 194706 6.90 2.08 20151119 194707 6.91 2.09 20151119 194708 6.92 2.09 20151119 194709 6.92 2.10 20151119 194710 6.93 2.10 20151119 194711 6.94 2.10 20151119 194712 6.95 2.11 20151119 194713 6.97 2.11 20151119 194714 6.97 2.12 20151119 194715 6.98 2.12 20151119 194716 6.99 2.12 20151119 194717 7.00 2.13 20151119 194718 7.00 2.13 20151119 194719 7.02 2.14 20151119 194720 7.04 2.14 20151119 194721 7.05 2.14 20151119 194722 7.06 2.15 20151119 194723 7.07 2.15 20151119 194724 7.08 2.15 20151119 194725 7.08 2.16 20151119 194727 7.09 2.16 20151119 194728 7.09 2.16 20151119 194729 7.09 2.17 20151119 194730 7.12 2.17 20151119 194731 7.15 2.17 20151119 194732 7.18 2.17 20151119 194733 7.20 2.18 20151119 194734 7.23 2.18 20151119 194735 7.26 2.18 20151119 194736 7.28 2.18 20151119 194737 7.31 2.18 20151119 194738 7.33 2.19 20151119 194739 7.35 2.19 20151119 194740 7.35 2.19 20151119 194741 7.35 2.19 20151119 194742 7.35 2.20 20151119 194743 7.36 2.20 20151119 194744 7.36 2.20 20151119 194745 7.36 2.20 20151119 194746 7.37 2.21 20151119 194747 7.38 2.21 20151119 194748 7.39 2.21 20151119 194749 7.40 2.22 20151119 194750 7.40 2.22 20151119 194751 7.41 2.22 20151119 194752 7.41 2.22 20151119 194753 7.42 2.22 20151119 194754 7.43 2.22 20151119 194755 7.43 2.22 20151119 194756 7.43 2.22 20151119 194757 7.43 2.22 20151119 194758 7.43 2.22 20151119 194759 7.43 2.22 20151119 194800 7.39 2.22 20151119 194801 7.36 2.22 20151119 194802 7.32 2.22 20151119 194803 7.29 2.22 20151119 194804 7.25 2.22 20151119 194805 7.22 2.22 20151119 194806 7.18 2.22 20151119 194807 7.16 2.22 20151119 194808 7.12 2.22 20151119 194809 7.09 2.22 20151119 194810 7.11 2.23 20151119 194811 7.12 2.23 20151119 194812 7.13 2.24 20151119 194813 7.15 2.24 20151119 194814 7.16 2.25 20151119 194815 7.17 2.25 20151119 194817 7.18 2.25 20151119 194818 7.19 2.26 20151119 194819 7.20 2.26 20151119 194820 7.21 2.26 20151119 194821 7.26 2.27 20151119 194822 7.32 2.28 20151119 194823 7.38 2.28 20151119 194824 7.44 2.29 20151119 194825 7.50 2.29 20151119 194826 7.57 2.30 20151119 194827 7.63 2.31 20151119 194828 7.70 2.31 20151119 194829 7.77 2.32 20151119 194830 7.83 2.33 20151119 194831 7.83 2.33 20151119 194832 7.84 2.34 20151119 194833 7.84 2.34 20151119 194834 7.85 2.35 20151119 194835 7.86 2.36 20151119 194836 7.87 2.36 20151119 194837 7.88 2.37 20151119 194838 7.89 2.38 20151119 194839 7.91 2.38 20151119 194840 7.93 2.39 20151119 194841 7.97 2.40 20151119 194842 8.01 2.40 20151119 194843 8.04 2.41 20151119 194844 8.08 2.42 20151119 194845 8.12 2.43 20151119 194846 8.16 2.43 20151119 194847 8.20 2.44 20151119 194848 8.24 2.45 20151119 194849 8.27 2.45 20151119 194850 8.32 2.46 20151119 194851 8.34 2.47 20151119 194852 8.37 2.48 20151119 194853 8.40 2.48 20151119 194854 8.43 2.49 20151119 194855 8.47 2.50 20151119 194856 8.51 2.51 20151119 194857 8.55 2.52 20151119 194858 8.60 2.52 20151119 194859 8.65 2.53 20151119 194900 8.70 2.54 20151119 194901 8.60 2.54 20151119 194902 8.50 2.54 20151119 194903 8.40 2.55 20151119 194904 8.31 2.55 20151119 194905 8.23 2.55 20151119 194908 8.09 2.55 20151119 194910 7.98 2.56 20151119 194911 7.93 2.56 20151119 194912 8.00 2.56 20151119 194913 8.07 2.57 20151119 194914 8.15 2.57 20151119 194915 8.23 2.58 20151119 194916 8.31 2.58 20151119 194917 8.39 2.58 20151119 194918 8.49 2.59 20151119 194919 8.59 2.59 20151119 194920 8.68 2.60 20151119 194921 8.75 2.60 20151119 194922 8.77 2.60 20151119 194923 8.79 2.61 20151119 194924 8.80 2.61 20151119 194925 8.81 2.61 20151119 194926 8.82 2.61 20151119 194927 8.82 2.62 20151119 194928 8.84 2.62 20151119 194929 8.84 2.62 20151119 194930 8.84 2.62 20151119 194931 8.84 2.62 20151119 194932 8.84 2.62 20151119 194933 8.84 2.63 20151119 194934 8.86 2.63 20151119 194935 8.88 2.63 20151119 194936 8.89 2.63 20151119 194937 8.92 2.63 20151119 194938 8.94 2.63 20151119 194939 8.98 2.63 20151119 194940 9.01 2.63 20151119 194941 9.06 2.64 20151119 194942 9.07 2.64 20151119 194944 9.11 2.64 20151119 194945 9.14 2.64 20151119 194946 9.19 2.65 20151119 194947 9.24 2.65 20151119 194948 9.27 2.65 20151119 194949 9.31 2.66 20151119 194950 9.35 2.66 20151119 194951 9.38 2.67 20151119 194952 9.25 2.66 20151119 194953 9.09 2.66 20151119 194954 8.95 2.65 20151119 194955 8.82 2.65 20151119 194956 8.71 2.65 20151119 194957 8.62 2.64 20151119 194959 8.55 2.64 20151119 195000 8.49 2.64 20151119 195001 8.42 2.64 20151119 195002 8.40 2.64 20151119 195003 7.84 2.63 20151119 195004 7.18 2.63 20151119 195005 6.56 2.62 20151119 195006 5.97 2.61 20151119 195007 5.42 2.60 20151119 195008 4.82 2.59 20151119 195009 4.33 2.58 20151119 195010 3.89 2.57 20151119 195011 3.48 2.56 20151119 195012 3.11 2.55 20151119 195013 2.48 2.55 20151119 195015 0.93 2.55 20151119 195016 0.38 2.55 20151119 195017 0.80 2.55 20151119 195018 1.52 2.55 20151119 195019 2.25 2.55 20151119 195020 2.99 2.55 20151119 195021 3.71 2.55 20151119 195022 4.55 2.55 20151119 195025 5.34 2.58 20151119 195026 5.65 2.59 20151119 195027 6.01 2.60 20151119 195028 6.41 2.61 20151119 195029 6.90 2.63 20151119 195030 7.37 2.64 20151119 195031 7.88 2.65 20151119 195032 8.43 2.65 20151119 195033 8.55 2.66 20151119 195034 8.55 2.66 20151119 195035 8.56 2.67 20151119 195040 8.76 2.69 20151119 195041 8.83 2.69 20151119 195042 8.90 2.70 20151119 195043 8.93 2.70 20151119 195044 8.94 2.70 20151119 195045 8.96 2.69 20151119 195046 8.99 2.69 20151119 195047 9.01 2.69 20151119 195049 9.05 2.69 20151119 195050 9.08 2.69 20151119 195051 9.11 2.68 20151119 195052 9.15 2.68 20151119 195053 9.19 2.68 20151119 195054 9.18 2.68 20151119 195055 9.12 2.67 20151119 195056 9.07 2.66 20151119 195057 9.01 2.66 20151119 195058 8.95 2.65 20151119 195059 8.89 2.64 20151119 195100 8.84 2.64 20151119 195101 8.78 2.63 20151119 195102 8.72 2.62 20151119 195103 8.65 2.62 20151119 195104 8.59 2.61 20151119 195105 8.51 2.60 20151119 195106 8.45 2.59 20151119 195107 8.38 2.58 20151119 195108 8.31 2.57 20151119 195109 8.24 2.56 20151119 195110 8.16 2.55 20151119 195111 8.10 2.54 20151119 195112 8.03 2.53 20151119 195113 7.97 2.52 20151119 195114 7.93 2.52 20151119 195115 7.89 2.51 20151119 195116 7.86 2.50 20151119 195117 7.83 2.50 20151119 195118 7.80 2.49 20151119 195119 7.77 2.49 20151119 195120 7.74 2.48 20151119 195121 7.71 2.47 20151119 195122 7.69 2.47 20151119 195123 7.66 2.46 20151119 195124 7.64 2.46 20151119 195125 7.61 2.45 20151119 195126 7.58 2.45 20151119 195127 7.56 2.44 20151119 195128 7.53 2.44 20151119 195129 7.51 2.43 20151119 195130 7.48 2.43 20151119 195131 7.46 2.42 20151119 195132 7.43 2.42 20151119 195133 7.41 2.42 20151119 195134 7.38 2.41 20151119 195135 7.34 2.40 20151119 195136 7.31 2.40 20151119 195137 7.27 2.39 20151119 195138 7.24 2.39 20151119 195140 7.20 2.38 20151119 195141 7.17 2.38 20151119 195142 7.14 2.37 20151119 195143 7.10 2.37 20151119 195144 7.07 2.36 20151119 195145 7.04 2.36 20151119 195146 7.01 2.35 20151119 195147 6.98 2.35 20151119 195148 6.95 2.34 20151119 195149 6.92 2.34 20151119 195150 6.89 2.33 20151119 195151 6.86 2.33 20151119 195152 6.83 2.32 20151119 195153 6.81 2.32 20151119 195154 6.78 2.31 20151119 195155 6.76 2.31 20151119 195156 6.74 2.30 20151119 195157 6.72 2.30 20151119 195158 6.70 2.29 20151119 195159 6.67 2.29 20151119 195200 6.64 2.28 20151119 195201 6.61 2.28 20151119 195202 6.59 2.27 20151119 195203 6.57 2.27 20151119 195204 6.55 2.26 20151119 195205 6.54 2.26 20151119 195206 6.56 2.25 20151119 195207 6.58 2.25 20151119 195208 6.60 2.25 20151119 195209 6.62 2.24 20151119 195210 6.63 2.24 20151119 195211 6.65 2.23 20151119 195212 6.66 2.23 20151119 195213 6.67 2.22 20151119 195214 6.69 2.22 20151119 195215 6.70 2.21 20151119 195216 6.71 2.21 20151119 195217 6.72 2.21 20151119 195218 6.73 2.20 20151119 195219 6.74 2.20 20151119 195220 6.74 2.20 20151119 195221 6.74 2.19 20151119 195222 6.74 2.19 20151119 195223 6.74 2.18 20151119 195224 6.73 2.18 20151119 195225 6.72 2.17 20151119 195226 6.74 2.17 20151119 195227 6.75 2.16 20151119 195228 6.76 2.16 20151119 195230 6.78 2.16 20151119 195231 6.79 2.15 20151119 195232 6.80 2.15 20151119 195233 6.81 2.14 20151119 195234 6.81 2.14 20151119 195235 6.81 2.13 20151119 195236 6.81 2.13 20151119 195237 6.81 2.12 20151119 195238 6.81 2.11 20151119 195239 6.81 2.11 20151119 195240 6.80 2.10 20151119 195241 6.80 2.10 20151119 195242 6.79 2.09 20151119 195243 6.79 2.08 20151119 195244 6.78 2.08 20151119 195245 6.77 2.07 20151119 195246 6.76 2.06 20151119 195247 6.75 2.06 20151119 195248 6.74 2.05 20151119 195249 6.73 2.04 20151119 195250 6.73 2.03 20151119 195251 6.72 2.03 20151119 195252 6.72 2.02 20151119 195253 6.71 2.01 20151119 195254 6.71 2.00 20151119 195255 6.70 1.99 20151119 195256 6.70 1.97 20151119 195257 6.67 1.96 20151119 195258 6.64 1.95 20151119 195259 6.61 1.94 20151119 195300 6.58 1.93 20151119 195301 6.55 1.92 20151119 195302 6.52 1.91 20151119 195303 6.48 1.90 20151119 195304 6.44 1.89 20151119 195305 6.40 1.87 20151119 195306 6.35 1.86 20151119 195307 6.30 1.85 20151119 195308 6.25 1.85 20151119 195309 6.19 1.84 20151119 195310 6.13 1.84 20151119 195311 6.07 1.84 20151119 195312 6.01 1.85 20151119 195313 5.94 1.85 20151119 195314 5.88 1.86 20151119 195315 5.81 1.87 20151119 195316 5.76 1.88 20151119 195317 5.69 1.88 20151119 195318 5.65 1.88 20151119 195319 5.62 1.88 20151119 195321 5.60 1.88 20151119 195322 5.58 1.88 20151119 195323 5.56 1.88 20151119 195324 5.54 1.88 20151119 195325 5.53 1.88 20151119 195326 5.52 1.88 20151119 195327 5.50 1.88 20151119 195328 5.48 1.87 20151119 195329 5.45 1.86 20151119 195330 5.41 1.85 20151119 195331 5.38 1.83 20151119 195332 5.37 1.82 20151119 195333 5.34 1.81 20151119 195334 5.31 1.80 20151119 195335 5.29 1.79 20151119 195336 5.26 1.78 20151119 195337 5.24 1.76 20151119 195338 5.23 1.75 20151119 195339 5.17 1.75 20151119 195340 5.11 1.74 20151119 195341 5.05 1.73 20151119 195342 4.99 1.72 20151119 195343 4.94 1.72 20151119 195344 4.91 1.71 20151119 195345 4.87 1.71 20151119 195346 4.86 1.70 20151119 195347 4.84 1.70 20151119 195348 4.86 1.69 20151119 195349 4.80 1.68 20151119 195350 4.75 1.67 20151119 195351 4.71 1.66 20151119 195352 4.68 1.65 20151119 195353 4.67 1.63 20151119 195354 4.66 1.62 20151119 195355 4.67 1.61 20151119 195356 4.69 1.60 20151119 195357 4.77 1.58 20151119 195358 4.83 1.57 20151119 195359 4.80 1.56 20151119 195400 4.76 1.54 20151119 195401 4.73 1.52 20151119 195402 4.71 1.51 20151119 195403 4.69 1.49 20151119 195404 4.68 1.47 20151119 195405 4.75 1.45 20151119 195406 4.76 1.43 20151119 195407 4.71 1.42 20151119 195408 4.68 1.40 20151119 195409 4.45 1.38 20151119 195410 4.27 1.36 20151119 195412 4.05 1.34 20151119 195413 3.93 1.31 20151119 195414 3.78 1.29 20151119 195415 3.66 1.27 20151119 195416 3.58 1.25 20151119 195417 3.53 1.22 20151119 195418 3.51 1.20 20151119 195419 3.65 1.18 20151119 195420 3.72 1.15 20151119 195421 3.83 1.12 20151119 195422 3.97 1.09 20151119 195423 4.17 1.06 20151119 195424 4.37 1.03 20151119 195426 5.02 0.98 20151119 195428 5.62 0.91 20151119 195429 5.96 0.88 20151119 195450 7.01 1.28 20151119 195451 6.91 1.28 20151119 195452 6.84 1.29 20151119 195453 6.77 1.29 20151119 195454 6.71 1.29 20151119 195455 6.64 1.28 20151119 195456 6.54 1.28 20151119 195457 6.46 1.27 20151119 195458 6.38 1.27 20151119 195459 6.30 1.26 20151119 195500 6.19 1.25 20151119 195502 6.07 1.24 20151119 195503 5.93 1.22 20151119 195504 5.81 1.20 20151119 195505 5.64 1.18 20151119 195506 5.49 1.15 20151119 195507 5.36 1.12 20151119 195508 5.22 1.10 20151119 195509 5.06 1.06 20151119 195510 4.94 1.03 20151119 195511 4.84 1.00 20151119 201115 16.59 3.84 20151119 201116 16.89 4.01 20151119 201117 17.19 4.18 20151119 201118 17.50 4.37 20151119 201119 17.78 4.54 20151119 201120 17.95 4.60 20151119 201121 18.09 4.62 20151119 201122 18.24 4.66 20151119 201123 18.39 4.69 20151119 201124 18.47 4.70 20151119 201125 18.49 4.71 20151119 201126 18.52 4.73 20151119 201127 18.56 4.75 20151119 201128 18.62 4.77 20151119 201129 18.66 4.75 20151119 201130 18.69 4.71 20151119 201131 18.73 4.68 20151119 201132 18.76 4.66 20151119 201133 18.78 4.64 20151119 201134 18.75 4.62 20151119 201135 18.71 4.59 20151119 201136 18.67 4.57 20151119 201137 18.61 4.54 20151119 201138 18.56 4.52 20151119 201139 18.51 4.50 20151119 201140 18.46 4.48 20151119 201141 18.41 4.46 20151119 201142 18.36 4.44 20151119 201143 18.31 4.41 20151119 201144 18.25 4.39 20151119 201145 18.19 4.36 20151119 201146 18.13 4.33 20151119 201147 18.11 4.31 20151119 201148 18.09 4.28 20151119 201149 18.09 4.26 20151119 201150 18.09 4.23 20151119 201152 18.09 4.21 20151119 201153 18.08 4.18 20151119 201154 18.08 4.16 20151119 201155 18.09 4.14 20151119 201156 18.09 4.11 20151119 201157 18.12 4.09 20151119 201158 18.14 4.06 20151119 201159 18.17 4.04 20151119 201200 18.20 4.01 20151119 201201 18.18 3.98 20151119 201202 18.15 3.95 20151119 201203 18.10 3.91 20151119 201204 18.07 3.88 20151119 201205 18.02 3.84 20151119 201206 17.95 3.80 20151119 201207 17.89 3.76 20151119 201208 17.81 3.71 20151119 201209 17.73 3.67 20151119 201210 17.63 3.61 20151119 201211 17.55 3.56 20151119 201212 17.45 3.50 20151119 201213 17.36 3.44 20151119 201214 17.40 3.41 20151119 201215 17.44 3.39 20151119 201216 17.49 3.36 20151119 201217 17.54 3.33 20151119 201218 17.39 3.24 20151119 201459 8.86 1.08 20151119 201500 8.76 1.07 20151119 201501 8.66 1.07 20151119 201502 8.56 1.07 20151119 201503 8.46 1.07 20151119 201504 8.26 1.06 20151119 201505 8.10 1.05 20151119 201506 7.96 1.05 20151119 201507 7.80 1.04 20151119 201508 7.59 1.03 20151119 201509 7.41 1.02 20151119 201510 7.24 1.02 20151119 201511 7.05 1.01 20151119 201512 6.92 1.01 20151119 201513 6.78 1.02 20151119 201514 6.65 1.02 20151119 201515 6.47 1.02 20151119 201516 6.30 1.02 20151119 201517 6.11 1.02 20151119 201518 5.94 1.03 20151119 201519 5.82 1.03 20151119 201520 5.68 1.03 20151119 201521 5.57 1.04 20151119 201522 5.44 1.04 20151119 201524 5.36 1.05 20151119 201525 5.28 1.05 20151119 201526 5.24 1.05 20151119 201527 5.20 1.06 20151119 201528 5.18 1.07 20151119 201529 5.19 1.07 20151119 201530 5.19 1.08 20151119 201531 5.19 1.09 20151119 201532 5.12 1.10 20151119 201533 5.04 1.11 20151119 201534 4.99 1.12 20151119 201535 4.92 1.13 20151119 201536 4.74 1.14 20151119 201537 4.52 1.15 20151119 201538 4.34 1.16 20151119 201539 4.08 1.17 20151119 201540 3.77 1.18 20151119 201541 3.51 1.19 20151119 201542 3.21 1.21 20151119 201543 2.81 1.22 20151119 201544 2.41 1.24 20151119 201545 2.38 1.25 20151119 201546 2.73 1.27 20151119 201547 3.08 1.29 20151119 201548 3.06 1.30 20151119 201549 3.04 1.32 20151119 201550 3.03 1.34 20151119 201551 3.04 1.36 20151119 201552 3.08 1.37 20151119 201553 3.12 1.39 20151119 201554 3.17 1.41 20151119 201555 3.20 1.42 20151119 201556 3.22 1.43 20151119 201557 3.25 1.44 20151119 201558 3.30 1.45 20151119 201559 3.33 1.45 20151119 201600 3.37 1.45 20151119 201601 3.43 1.44 20151119 201602 3.53 1.44 20151119 201603 3.57 1.42 20151119 201604 3.60 1.40 20151119 201605 3.66 1.37 20151119 201606 3.75 1.35 20151119 201607 3.78 1.31 20151119 201608 3.76 1.28 20151119 201610 3.74 1.23 20151119 201611 3.73 1.20 20151119 201612 3.53 1.11 20151119 201740 11.60 2.04 20151119 201741 11.73 2.18 20151119 201742 11.80 2.33 20151119 201743 11.89 2.48 20151119 201744 12.01 2.62 20151119 201745 12.12 2.72 20151119 201746 12.26 2.78 20151119 201747 12.37 2.84 20151119 201748 12.48 2.89 20151119 201749 12.58 2.93 20151119 201750 12.13 2.94 20151119 201751 11.67 2.93 20151119 201752 11.20 2.93 20151119 201753 10.71 2.92 20151119 201754 10.17 2.92 20151119 201755 9.57 2.91 20151119 201756 8.94 2.89 20151119 201757 8.40 2.88 20151119 201758 7.90 2.87 20151119 201801 7.63 2.89 20151119 201802 7.65 2.90 20151119 201803 7.77 2.91 20151119 201804 7.96 2.92 20151119 201806 8.12 2.94 20151119 201807 8.20 2.95 20151119 201808 8.18 2.96 20151119 201809 8.18 2.97 20151119 201810 8.18 2.98 20151119 201811 8.20 2.99 20151119 201812 8.19 3.00 20151119 201813 8.15 3.00 20151119 201814 8.14 3.01 20151119 201815 8.16 3.02 20151119 201816 8.20 3.03 20151119 201818 8.23 3.03 20151119 201819 8.27 3.05 20151119 201820 8.32 3.05 20151119 201821 8.38 3.06 20151119 201822 8.45 3.07 20151119 201823 8.51 3.08 20151119 201824 8.55 3.09 20151119 201825 8.60 3.10 20151119 201826 8.66 3.11 20151119 201827 8.74 3.12 20151119 201828 8.78 3.13 20151119 201829 8.81 3.14 20151119 201830 8.86 3.15 20151119 201831 8.93 3.16 20151119 201832 8.99 3.17 20151119 201833 9.06 3.17 20151119 201834 9.16 3.18 20151119 201835 9.24 3.18 20151119 201836 9.32 3.19 20151119 201837 9.40 3.18 20151119 201838 9.45 3.17 20151119 201839 9.53 3.17 20151119 201840 9.58 3.16 20151119 201841 9.64 3.15 20151119 201842 9.69 3.12 20151119 201843 9.72 3.10 20151119 201844 9.78 3.07 20151119 201845 9.81 3.04 20151119 201846 9.83 3.01 20151119 201847 9.88 3.01 20151119 201848 9.91 3.00 20151119 201849 9.97 3.00 20151119 201850 9.93 2.98 20151119 201851 9.88 2.94 20151119 201852 9.84 2.89 20151119 201853 9.80 2.84 20151119 201854 9.77 2.81 20151119 201855 9.75 2.78 20151119 201856 9.73 2.77 20151119 201857 9.72 2.77 20151119 201858 9.70 2.78 20151119 201859 9.71 2.78 20151119 201900 9.71 2.78 20151119 201901 9.72 2.79 20151119 201902 9.73 2.81 20151119 201903 9.73 2.83 20151119 201904 9.75 2.85 20151119 201905 9.76 2.87 20151119 201906 9.80 2.89 20151119 201907 9.80 2.91 20151119 201909 9.84 2.93 20151119 201910 9.86 2.95 20151119 201911 9.84 2.97 20151119 201912 9.85 2.99 20151119 201913 9.85 3.01 20151119 201914 9.86 3.02 20151119 201915 9.88 3.04 20151119 201916 9.90 3.06 20151119 201917 9.91 3.07 20151119 201918 9.92 3.08 20151119 201919 9.92 3.09 20151119 201920 9.92 3.10 20151119 201921 9.93 3.11 20151119 201922 9.94 3.12 20151119 201923 9.95 3.13 20151119 201924 9.99 3.13 20151119 201925 10.03 3.14 20151119 201926 10.07 3.14 20151119 201927 10.10 3.14 20151119 201928 10.12 3.15 20151119 201929 10.12 3.14 20151119 201930 10.12 3.14 20151119 201931 10.11 3.13 20151119 201932 10.12 3.12 20151119 201933 10.13 3.11 20151119 201934 10.17 3.10 20151119 201935 10.18 3.09 20151119 201936 10.21 3.08 20151119 201937 10.25 3.07 20151119 201938 10.28 3.05 20151119 201939 10.33 3.04 20151119 201940 10.38 3.03 20151119 201941 10.42 3.02 20151119 201942 10.48 3.00 20151119 201943 10.54 2.99 20151119 201944 10.61 2.98 20151119 201945 10.69 2.97 20151119 201946 10.77 2.95 20151119 201947 10.76 2.94 20151119 201948 10.74 2.93 20151119 201949 10.74 2.92 20151119 201950 10.75 2.92 20151119 201951 10.76 2.92 20151119 201952 10.77 2.92 20151119 201953 10.79 2.92 20151119 201954 10.82 2.92 20151119 201955 10.85 2.91 20151119 201956 10.88 2.89 20151119 201957 10.92 2.87 20151119 201959 10.97 2.85 20151119 202000 11.02 2.83 20151119 202001 11.08 2.81 20151119 202002 11.13 2.82 20151119 202003 11.18 2.82 20151119 202004 11.24 2.83 20151119 202005 11.22 2.84 20151119 202006 11.21 2.85 20151119 202007 11.19 2.85 20151119 202008 11.17 2.86 20151119 202009 11.15 2.86 20151119 202010 11.14 2.86 20151119 202011 11.14 2.86 20151119 202012 11.14 2.87 20151119 202013 11.14 2.87 20151119 202014 11.15 2.87 20151119 202015 11.18 2.88 20151119 202016 11.21 2.88 20151119 202017 11.24 2.89 20151119 202018 11.29 2.89 20151119 202019 11.33 2.90 20151119 202020 11.37 2.90 20151119 202021 11.41 2.90 20151119 202022 11.40 2.90 20151119 202023 11.37 2.90 20151119 202024 11.39 2.90 20151119 202025 11.41 2.90 20151119 202026 11.45 2.90 20151119 202027 11.48 2.90 20151119 202028 11.52 2.90 20151119 202029 11.56 2.90 20151119 202030 11.53 2.89 20151119 202031 11.51 2.88 20151119 202032 11.50 2.87 20151119 202033 11.47 2.86 20151119 202034 11.45 2.85 20151119 202035 11.43 2.84 20151119 202036 11.28 2.81 20151119 202037 11.09 2.78 20151119 202038 10.91 2.76 20151119 202039 10.72 2.73 20151119 202040 10.55 2.71 20151119 202041 10.33 2.68 20151119 202042 10.04 2.64 20151119 202043 9.71 2.59 20151119 202044 9.39 2.54 20151119 202045 9.05 2.49 20151119 202046 8.72 2.44 20151119 202047 8.42 2.40 20151119 202048 8.05 2.35 20151119 202050 7.65 2.29 20151119 202051 7.23 2.24 20151119 202052 6.82 2.18 20151119 202053 6.45 2.13 20151119 202054 6.13 2.09 20151119 202055 5.78 2.03 20151119 202056 5.39 1.95 20151119 202057 5.02 1.86 20151119 202100 4.04 1.58 20151119 202141 2.97 1.03 20151119 202142 3.09 1.13 20151119 202143 3.16 1.20 20151119 202144 3.26 1.28 20151119 202145 3.31 1.34 20151119 202146 3.37 1.41 20151119 202147 3.40 1.45 20151119 202150 3.39 1.54 20151119 202151 3.36 1.56 20151119 202225 4.20 0.56 20151119 202226 4.44 0.62 20151119 202227 4.64 0.67 20151119 202228 4.84 0.72 20151119 202229 5.01 0.77 20151119 202230 5.14 0.81 20151119 202231 5.29 0.85 20151119 202232 5.35 0.87 20151119 202233 5.29 0.86 20151119 202247 7.53 0.76 20151119 202249 7.80 0.87 20151119 202250 8.06 0.93 20151119 202251 8.40 1.01 20151119 202253 8.79 1.10 20151119 202254 9.24 1.19 20151119 202255 9.67 1.28 20151119 202302 12.63 1.90 20151119 202303 12.55 1.89 20151119 202304 12.44 1.88 20151119 202305 12.45 1.87 20151119 202306 12.52 1.87 20151119 202307 12.60 1.86 20151119 202308 12.74 1.86 20151119 202309 12.89 1.85 20151119 202310 13.08 1.83 20151119 202311 13.32 1.82 20151119 202312 13.59 1.81 20151119 202313 13.90 1.83 20151119 204159 3.80 0.93 20151119 204200 3.73 0.94 20151119 204201 3.65 0.95 20151119 204202 3.58 0.96 20151119 204204 3.51 0.97 20151119 204205 3.43 0.98 20151119 204206 3.35 0.99 20151119 204207 3.26 1.00 20151119 204208 3.18 1.01 20151119 204210 3.01 1.02 20151119 204211 2.94 1.02 20151119 204212 2.87 1.03 20151119 204213 2.80 1.03 20151119 204214 2.72 1.03 20151119 204215 2.65 1.04 20151119 204216 2.58 1.04 20151119 204217 2.49 1.04 20151119 204218 2.41 1.05 20151119 204219 2.33 1.05 20151119 204220 2.27 1.05 20151119 204221 2.22 1.06 20151119 204222 2.17 1.06 20151119 204223 2.12 1.06 20151119 204224 2.08 1.06 20151119 204225 2.03 1.07 20151119 204226 1.99 1.07 20151119 204227 1.94 1.07 20151119 204228 1.89 1.07 20151119 204229 1.85 1.08 20151119 204231 1.74 1.08 20151119 204232 1.68 1.08 20151119 204233 1.61 1.08 20151119 204234 1.56 1.09 20151119 204235 1.50 1.09 20151119 204236 1.44 1.09 20151119 204237 1.37 1.09 20151119 204238 1.32 1.09 20151119 204239 1.26 1.09 20151119 204240 1.21 1.09 20151119 204241 1.18 1.10 20151119 204242 1.15 1.10 20151119 204243 1.13 1.10 20151119 204244 1.10 1.11 20151119 204245 1.08 1.11 20151119 204246 1.05 1.11 20151119 204248 1.00 1.12 20151119 204249 0.98 1.12 20151119 204250 0.98 1.12 20151119 204251 0.99 1.13 20151119 204252 1.02 1.13 20151119 204253 1.03 1.13 20151119 204255 1.05 1.14 20151119 204257 1.08 1.15 20151119 204258 1.11 1.15 20151119 204300 1.15 1.16 20151119 204301 1.16 1.16 20151119 204303 1.15 1.16 20151119 204304 1.14 1.17 20151119 204305 1.14 1.17 20151119 204306 1.14 1.17 20151119 204307 1.15 1.17 20151119 204308 1.15 1.17 20151119 204309 1.15 1.18 20151119 204312 1.18 1.18 20151119 204313 1.19 1.18 20151119 204314 1.20 1.19 20151119 204318 1.23 1.20 20151119 204319 1.23 1.20 20151119 204320 1.23 1.20 20151119 204321 1.25 1.20 20151119 204322 1.25 1.21 20151119 204323 1.26 1.21 20151119 204324 1.26 1.21 20151119 204325 1.27 1.22 20151119 204327 1.29 1.22 20151119 204328 1.30 1.22 20151119 204329 1.31 1.23 20151119 204330 1.32 1.23 20151119 204331 1.32 1.23 20151119 204332 1.31 1.23 20151119 204333 1.30 1.23 20151119 204335 1.32 1.24 20151119 204337 1.35 1.24 20151119 204338 1.37 1.24 20151119 204340 1.44 1.25 20151119 204341 1.46 1.25 20151119 204342 1.48 1.25 20151119 204343 1.50 1.25 20151119 204344 1.54 1.26 20151119 204347 1.60 1.26 20151119 204348 1.64 1.26 20151119 204349 1.68 1.26 20151119 204350 1.74 1.27 20151119 204351 1.80 1.27 20151119 204352 1.86 1.27 20151119 204356 2.15 1.28 20151119 204358 2.30 1.28 20151119 204400 2.48 1.28 20151119 204401 2.56 1.29 20151119 204402 2.64 1.29 20151119 204403 2.70 1.29 20151119 204404 2.76 1.29 20151119 204405 2.82 1.28 20151119 204406 2.88 1.28 20151119 204407 2.94 1.28 20151119 204408 3.00 1.28 20151119 204409 3.07 1.28 20151119 204410 3.13 1.28 20151119 204411 3.19 1.28 20151119 204412 3.20 1.28 20151119 204413 3.20 1.28 20151119 204414 3.19 1.29 20151119 204415 3.19 1.29 20151119 204416 3.19 1.29 20151119 204417 3.19 1.29 20151119 204418 3.19 1.29 20151119 204419 3.20 1.29 20151119 204420 3.21 1.30 20151119 204421 3.21 1.30 20151119 204422 3.19 1.30 20151119 204423 3.15 1.30 20151119 204424 3.12 1.30 20151119 204425 3.08 1.30 20151119 204426 3.05 1.30 20151119 204427 3.02 1.30 20151119 204428 2.98 1.30 20151119 204429 2.95 1.30 20151119 204430 2.92 1.31 20151119 204431 2.88 1.31 20151119 204432 2.86 1.31 20151119 204433 2.85 1.31 20151119 204434 2.83 1.31 20151119 204436 2.81 1.31 20151119 204437 2.80 1.32 20151119 204438 2.78 1.32 20151119 204439 2.76 1.32 20151119 204440 2.75 1.32 20151119 204441 2.73 1.32 20151119 204442 2.72 1.32 20151119 204443 2.70 1.33 20151119 204444 2.69 1.33 20151119 204445 2.68 1.33 20151119 204446 2.67 1.34 20151119 204447 2.65 1.34 20151119 204448 2.64 1.34 20151119 204449 2.62 1.34 20151119 204450 2.61 1.35 20151119 204451 2.59 1.35 20151119 204452 2.57 1.35 20151119 204453 2.60 1.36 20151119 204454 2.65 1.36 20151119 204455 2.72 1.37 20151119 204456 2.77 1.37 20151119 204457 2.82 1.37 20151119 204458 2.88 1.38 20151119 204459 2.93 1.38 20151119 204500 2.98 1.38 20151119 204501 3.04 1.39 20151119 204502 3.09 1.39 20151119 204503 3.11 1.40 20151119 204505 3.13 1.40 20151119 204506 3.15 1.41 20151119 204507 3.15 1.41 20151119 204508 3.16 1.42 20151119 204509 3.16 1.42 20151119 204510 3.16 1.42 20151119 204511 3.17 1.43 20151119 204512 3.17 1.43 20151119 204513 3.18 1.43 20151119 204514 3.20 1.44 20151119 204515 3.22 1.44 20151119 204516 3.23 1.44 20151119 204517 3.26 1.45 20151119 204518 3.28 1.45 20151119 204519 3.30 1.45 20151119 204520 3.31 1.45 20151119 204521 3.33 1.45 20151119 204522 3.36 1.46 20151119 204523 3.43 1.46 20151119 204524 3.53 1.46 20151119 204525 3.63 1.46 20151119 204527 3.74 1.47 20151119 204528 3.85 1.47 20151119 204529 3.97 1.47 20151119 204530 4.08 1.47 20151119 204531 4.17 1.47 20151119 204532 4.29 1.47 20151119 204533 4.41 1.48 20151119 204534 4.48 1.48 20151119 204535 4.45 1.48 20151119 204536 4.42 1.48 20151119 204537 4.39 1.47 20151119 204538 4.35 1.47 20151119 204539 4.31 1.47 20151119 204540 4.27 1.47 20151119 204541 4.23 1.47 20151119 204542 4.19 1.47 20151119 204543 4.16 1.47 20151119 204544 4.14 1.47 20151119 204545 4.12 1.47 20151119 204546 4.10 1.48 20151119 204547 4.09 1.48 20151119 204548 4.07 1.48 20151119 204549 4.05 1.48 20151119 204550 4.03 1.49 20151119 204551 4.01 1.49 20151119 204552 3.99 1.49 20151119 204553 3.97 1.50 20151119 204554 3.96 1.50 20151119 204555 3.97 1.51 20151119 204556 3.98 1.51 20151119 204557 3.99 1.52 20151119 204558 3.99 1.52 20151119 204559 3.99 1.53 20151119 204600 3.99 1.54 20151119 204601 3.98 1.54 20151119 204602 3.98 1.55 20151119 204603 3.97 1.55 20151119 204604 3.99 1.55 20151119 204605 4.07 1.55 20151119 204606 4.15 1.56 20151119 204607 4.23 1.56 20151119 204608 4.30 1.56 20151119 204609 4.38 1.56 20151119 204610 4.45 1.56 20151119 204611 4.53 1.56 20151119 204612 4.60 1.57 20151119 204613 4.67 1.57 20151119 204614 4.75 1.57 20151119 204615 4.84 1.58 20151119 204619 5.12 1.59 20151119 204620 5.21 1.59 20151119 204621 5.30 1.59 20151119 204622 5.38 1.60 20151119 204623 5.46 1.60 20151119 204624 5.54 1.60 20151119 204625 5.60 1.60 20151119 204626 5.64 1.60 20151119 204627 5.70 1.60 20151119 204628 5.74 1.61 20151119 204629 5.78 1.61 20151119 204630 5.82 1.61 20151119 204631 5.86 1.62 20151119 204632 5.90 1.62 20151119 204633 5.95 1.63 20151119 204634 6.00 1.63 20151119 204635 6.02 1.64 20151119 204636 6.00 1.64 20151119 204637 5.98 1.64 20151119 204638 5.98 1.64 20151119 204639 5.97 1.64 20151119 204640 5.96 1.64 20151119 204641 5.97 1.65 20151119 204642 5.97 1.65 20151119 204643 5.97 1.65 20151119 204644 5.97 1.65 20151119 204645 5.96 1.66 20151119 204646 5.94 1.66 20151119 204647 5.92 1.66 20151119 204648 5.90 1.66 20151119 204649 5.89 1.66 20151119 204650 5.87 1.66 20151119 204651 5.86 1.66 20151119 204652 5.85 1.66 20151119 204653 5.83 1.66 20151119 204654 5.82 1.66 20151119 204655 5.80 1.66 20151119 204656 5.77 1.66 20151119 204657 5.74 1.66 20151119 204658 5.71 1.66 20151119 204659 5.68 1.66 20151119 204700 5.66 1.66 20151119 204701 5.63 1.66 20151119 204702 5.61 1.66 20151119 204703 5.59 1.66 20151119 204704 5.59 1.66 20151119 204705 5.60 1.66 20151119 204706 5.64 1.67 20151119 204708 5.67 1.67 20151119 204709 5.71 1.67 20151119 204710 5.75 1.67 20151119 204711 5.80 1.67 20151119 204712 5.85 1.67 20151119 204713 5.91 1.67 20151119 204714 5.97 1.67 20151119 204715 6.03 1.67 20151119 204716 6.10 1.68 20151119 204717 6.20 1.68 20151119 204718 6.32 1.68 20151119 204719 6.44 1.68 20151119 204720 6.55 1.69 20151119 204721 6.67 1.69 20151119 204722 6.78 1.69 20151119 204723 6.89 1.69 20151119 204724 7.01 1.70 20151119 204725 7.12 1.70 20151119 204726 7.21 1.70 20151119 204727 7.20 1.70 20151119 204728 7.18 1.70 20151119 204729 7.17 1.70 20151119 204730 7.17 1.70 20151119 204731 7.14 1.70 20151119 204732 7.09 1.70 20151119 204733 7.04 1.70 20151119 204734 6.99 1.70 20151119 204735 6.95 1.70 20151119 204736 6.90 1.69 20151119 204737 6.84 1.69 20151119 204738 6.79 1.69 20151119 204739 6.74 1.69 20151119 204740 6.69 1.69 20151119 204741 6.66 1.69 20151119 204742 6.63 1.69 20151119 204743 6.60 1.69 20151119 204744 6.59 1.69 20151119 204745 6.58 1.69 20151119 204746 6.57 1.69 20151119 204747 6.56 1.69 20151119 204748 6.54 1.69 20151119 204749 6.52 1.69 20151119 204750 6.51 1.69 20151119 204751 6.49 1.69 20151119 204752 6.47 1.69 20151119 204753 6.45 1.69 20151119 204754 6.41 1.69 20151119 204755 6.39 1.69 20151119 204756 6.37 1.69 20151119 204757 6.33 1.69 20151119 204759 6.30 1.69 20151119 204800 6.27 1.69 20151119 204801 6.24 1.69 20151119 204802 6.23 1.69 20151119 204803 6.21 1.69 20151119 204804 6.19 1.69 20151119 204805 6.17 1.69 20151119 204806 6.16 1.70 20151119 204807 6.15 1.70 20151119 204808 6.14 1.70 20151119 204809 6.13 1.70 20151119 204810 6.12 1.70 20151119 204811 6.10 1.70 20151119 204812 6.09 1.71 20151119 204813 6.08 1.71 20151119 204814 6.06 1.71 20151119 204815 6.04 1.71 20151119 204816 6.02 1.71 20151119 204817 6.01 1.71 20151119 204818 5.98 1.72 20151119 204819 5.95 1.72 20151119 204820 5.92 1.73 20151119 204821 5.89 1.73 20151119 204822 5.86 1.74 20151119 204823 5.83 1.74 20151119 204824 5.82 1.75 20151119 204825 5.82 1.75 20151119 204826 5.83 1.76 20151119 204827 5.84 1.76 20151119 204828 5.87 1.77 20151119 204829 5.90 1.78 20151119 204830 5.93 1.78 20151119 204831 5.95 1.79 20151119 204832 5.98 1.80 20151119 204833 6.01 1.80 20151119 204834 6.03 1.81 20151119 204835 6.06 1.82 20151119 204836 6.08 1.82 20151119 204837 6.11 1.83 20151119 204838 6.15 1.83 20151119 204839 6.19 1.84 20151119 204840 6.24 1.85 20151119 204841 6.28 1.86 20151119 204842 6.32 1.86 20151119 204843 6.35 1.87 20151119 204844 6.39 1.88 20151119 204845 6.42 1.89 20151119 204846 6.44 1.89 20151119 204847 6.47 1.90 20151119 204849 6.50 1.91 20151119 204850 6.52 1.92 20151119 204851 6.54 1.92 20151119 204852 6.56 1.93 20151119 204853 6.58 1.94 20151119 204854 6.59 1.95 20151119 204855 6.61 1.95 20151119 204856 6.62 1.96 20151119 204857 6.63 1.97 20151119 204858 6.65 1.98 20151119 204859 6.65 1.98 20151119 204900 6.65 1.99 20151119 204901 6.64 2.00 20151119 204902 6.64 2.00 20151119 204903 6.64 2.01 20151119 204904 6.64 2.02 20151119 204905 6.64 2.02 20151119 204906 6.65 2.03 20151119 204907 6.65 2.04 20151119 204908 6.66 2.04 20151119 204909 6.66 2.05 20151119 204910 6.67 2.05 20151119 204911 6.67 2.06 20151119 204912 6.68 2.06 20151119 204913 6.68 2.07 20151119 204914 6.69 2.07 20151119 204915 6.72 2.07 20151119 204916 6.74 2.08 20151119 204917 6.77 2.08 20151119 204918 6.80 2.08 20151119 204919 6.83 2.09 20151119 204920 6.84 2.09 20151119 204921 6.84 2.09 20151119 204922 6.83 2.09 20151119 204923 6.82 2.09 20151119 204924 6.82 2.09 20151119 204925 6.81 2.10 20151119 204926 6.80 2.10 20151119 204927 6.78 2.10 20151119 204928 6.77 2.10 20151119 204929 6.75 2.10 20151119 204930 6.77 2.09 20151119 204931 6.78 2.09 20151119 204932 6.79 2.09 20151119 204933 6.80 2.08 20151119 204934 6.80 2.08 20151119 204935 6.80 2.07 20151119 204936 6.80 2.06 20151119 204937 6.80 2.06 20151119 204938 6.79 2.05 20151119 204940 6.79 2.04 20151119 204941 6.83 2.03 20151119 204942 6.87 2.01 20151119 204943 6.91 2.00 20151119 204944 6.94 1.98 20151119 204945 6.97 1.96 20151119 204946 6.98 1.93 20151119 204947 7.00 1.91 20151119 204948 7.00 1.89 20151119 204949 7.01 1.86 20151119 204950 7.00 1.83 20151119 205011 5.93 1.91 20151119 205012 6.24 1.93 20151119 205013 6.52 1.96 20151119 205014 6.78 1.98 20151119 205015 7.04 2.00 20151119 205016 7.21 2.01 20151119 205017 7.39 2.03 20151119 205018 7.55 2.04 20151119 205019 7.68 2.05 20151119 205020 7.79 2.06 20151119 205021 7.81 2.07 20151119 205023 7.75 2.07 20151119 205024 7.69 2.07 20151119 205025 7.64 2.08 20151119 205026 7.60 2.08 20151119 205027 7.57 2.09 20151119 205028 7.54 2.09 20151119 205029 7.50 2.09 20151119 205030 7.46 2.10 20151119 205031 7.42 2.10 20151119 205032 7.38 2.10 20151119 205033 7.32 2.10 20151119 205034 7.27 2.10 20151119 205035 7.21 2.09 20151119 205036 7.16 2.09 20151119 205037 7.11 2.09 20151119 205038 7.06 2.09 20151119 205039 7.02 2.09 20151119 205040 6.98 2.08 20151119 205041 6.94 2.08 20151119 205042 6.90 2.08 20151119 205043 6.86 2.08 20151119 205044 6.82 2.07 20151119 205045 6.78 2.07 20151119 205046 6.75 2.07 20151119 205047 6.72 2.06 20151119 205048 6.69 2.06 20151119 205049 6.67 2.06 20151119 205050 6.66 2.06 20151119 205051 6.63 2.05 20151119 205052 6.61 2.05 20151119 205053 6.58 2.05 20151119 205054 6.54 2.04 20151119 205055 6.51 2.04 20151119 205056 6.48 2.04 20151119 205057 6.45 2.03 20151119 205058 6.44 2.03 20151119 205059 6.42 2.03 20151119 205100 6.41 2.02 20151119 205101 6.39 2.02 20151119 205102 6.38 2.02 20151119 205103 6.38 2.01 20151119 205104 6.36 2.01 20151119 205105 6.34 2.01 20151119 205106 6.32 2.00 20151119 205107 6.31 2.00 20151119 205108 6.29 2.00 20151119 205109 6.27 1.99 20151119 205110 6.26 1.99 20151119 205111 6.24 1.99 20151119 205112 6.23 1.98 20151119 205114 6.20 1.98 20151119 205115 6.13 1.97 20151119 205116 6.05 1.97 20151119 205117 5.97 1.97 20151119 205118 5.89 1.96 20151119 205119 5.82 1.96 20151119 205120 5.75 1.95 20151119 205121 5.67 1.95 20151119 205122 5.60 1.95 20151119 205123 5.52 1.94 20151119 205124 5.45 1.94 20151119 205125 5.36 1.94 20151119 205126 5.29 1.93 20151119 205127 5.22 1.93 20151119 205128 5.16 1.93 20151119 205129 5.09 1.93 20151119 205130 5.02 1.92 20151119 205131 4.96 1.92 20151119 205132 4.89 1.92 20151119 205133 4.84 1.91 20151119 205134 4.78 1.91 20151119 205135 4.73 1.91 20151119 205136 4.67 1.91 20151119 205137 4.63 1.91 20151119 205138 4.59 1.90 20151119 205139 4.53 1.90 20151119 205140 4.49 1.90 20151119 205141 4.45 1.90 20151119 205142 4.40 1.90 20151119 205143 4.35 1.90 20151119 205144 4.31 1.89 20151119 205145 4.29 1.89 20151119 205146 4.28 1.89 20151119 205147 4.27 1.89 20151119 205148 4.26 1.89 20151119 205149 4.24 1.89 20151119 205150 4.23 1.89 20151119 205151 4.22 1.89 20151119 205152 4.20 1.89 20151119 205153 4.19 1.89 20151119 205154 4.18 1.88 20151119 205155 4.15 1.88 20151119 205156 4.15 1.88 20151119 205157 4.14 1.88 20151119 205158 4.14 1.88 20151119 205159 4.13 1.88 20151119 205200 4.13 1.88 20151119 205201 4.12 1.88 20151119 205202 4.12 1.88 20151119 205204 4.12 1.88 20151119 205205 4.11 1.88 20151119 205206 4.12 1.88 20151119 205207 4.12 1.88 20151119 205208 4.12 1.88 20151119 205209 4.12 1.88 20151119 205210 4.13 1.88 20151119 205211 4.13 1.88 20151119 205212 4.14 1.88 20151119 205213 4.16 1.88 20151119 205214 4.17 1.88 20151119 205215 4.19 1.88 20151119 205216 4.20 1.88 20151119 205217 4.20 1.88 20151119 205218 4.21 1.89 20151119 205219 4.21 1.89 20151119 205220 4.22 1.89 20151119 205221 4.24 1.89 20151119 205222 4.25 1.89 20151119 205223 4.27 1.89 20151119 205224 4.29 1.90 20151119 205225 4.32 1.90 20151119 205226 4.36 1.90 20151119 205227 4.35 1.90 20151119 205228 4.33 1.90 20151119 205229 4.30 1.90 20151119 205230 4.28 1.90 20151119 205231 4.26 1.91 20151119 205232 4.22 1.91 20151119 205233 4.20 1.91 20151119 205234 4.17 1.91 20151119 205235 4.16 1.91 20151119 205236 4.13 1.91 20151119 205237 4.10 1.91 20151119 205238 4.03 1.92 20151119 205239 3.95 1.92 20151119 205240 3.89 1.92 20151119 205241 3.83 1.92 20151119 205242 3.79 1.92 20151119 205243 3.73 1.92 20151119 205245 3.65 1.92 20151119 205250 3.45 1.93 20151119 205251 3.42 1.93 20151119 205252 3.38 1.94 20151119 205253 3.35 1.94 20151119 205255 3.33 1.94 20151119 205256 3.31 1.94 20151119 205257 3.28 1.95 20151119 205258 3.27 1.95 20151119 205259 3.30 1.95 20151119 205300 3.37 1.96 20151119 205301 3.43 1.96 20151119 205302 3.50 1.96 20151119 205303 3.59 1.96 20151119 205304 3.68 1.97 20151119 205305 3.77 1.97 20151119 205306 3.86 1.97 20151119 205307 3.94 1.97 20151119 205308 4.04 1.98 20151119 205309 4.10 1.98 20151119 205310 4.01 1.98 20151119 205311 3.94 1.99 20151119 205312 3.87 1.99 20151119 205313 3.83 1.99 20151119 205314 3.77 2.00 20151119 205315 3.74 2.00 20151119 205316 3.71 2.01 20151119 205317 3.70 2.01 20151119 205318 3.69 2.02 20151119 205319 3.70 2.02 20151119 205320 3.60 2.03 20151119 205321 3.50 2.03 20151119 205322 3.41 2.04 20151119 205323 3.34 2.05 20151119 205324 3.31 2.05 20151119 205325 3.27 2.06 20151119 205326 3.26 2.06 20151119 205327 3.27 2.07 20151119 205328 3.31 2.07 20151119 205329 3.35 2.08 20151119 205330 3.38 2.08 20151119 205331 3.37 2.09 20151119 205332 3.35 2.10 20151119 205333 3.35 2.10 20151119 205334 3.35 2.11 20151119 205335 3.36 2.12 20151119 205336 3.37 2.12 20151119 205337 3.40 2.13 20151119 205338 3.43 2.14 20151119 205339 3.45 2.14 20151119 205340 3.49 2.15 20151119 205341 3.56 2.16 20151119 205342 3.62 2.17 20151119 205343 3.68 2.18 20151119 205344 3.73 2.18 20151119 205346 3.79 2.19 20151119 205347 3.84 2.20 20151119 205348 3.89 2.21 20151119 205349 3.95 2.22 20151119 205350 3.99 2.23 20151119 205351 4.04 2.24 20151119 205352 4.11 2.25 20151119 205353 4.19 2.26 20151119 205354 4.28 2.27 20151119 205355 4.35 2.28 20151119 205356 4.43 2.29 20151119 205357 4.51 2.30 20151119 205358 4.59 2.31 20151119 205359 4.68 2.32 20151119 205400 4.75 2.33 20151119 205401 4.83 2.35 20151119 205402 4.89 2.36 20151119 205403 4.89 2.37 20151119 205404 4.89 2.38 20151119 205405 4.88 2.40 20151119 205406 4.88 2.41 20151119 205407 4.88 2.42 20151119 205408 4.88 2.44 20151119 205409 4.89 2.45 20151119 205410 4.89 2.46 20151119 205411 4.89 2.48 20151119 205412 4.90 2.49 20151119 205413 4.92 2.50 20151119 205414 4.96 2.51 20151119 205415 4.99 2.53 20151119 205416 5.03 2.54 20151119 205417 5.06 2.55 20151119 205418 5.09 2.56 20151119 205419 5.13 2.57 20151119 205420 5.16 2.59 20151119 205421 5.18 2.60 20151119 205422 5.20 2.61 20151119 205423 5.23 2.62 20151119 205424 5.28 2.64 20151119 205425 5.33 2.65 20151119 205426 5.37 2.66 20151119 205427 5.43 2.67 20151119 205428 5.48 2.68 20151119 205429 5.53 2.69 20151119 205430 5.59 2.70 20151119 205431 5.63 2.71 20151119 205432 5.69 2.73 20151119 205433 5.74 2.74 20151119 205434 5.82 2.75 20151119 205436 5.88 2.76 20151119 205437 5.96 2.77 20151119 205438 6.04 2.78 20151119 205439 6.12 2.79 20151119 205440 6.18 2.79 20151119 205441 6.26 2.80 20151119 205442 6.34 2.81 20151119 205443 6.42 2.82 20151119 205444 6.49 2.83 20151119 205445 6.57 2.84 20151119 205446 6.65 2.85 20151119 205447 6.73 2.86 20151119 205448 6.79 2.87 20151119 205449 6.87 2.88 20151119 205450 6.94 2.89 20151119 205451 7.02 2.90 20151119 205452 7.08 2.91 20151119 205453 7.15 2.92 20151119 205454 7.22 2.93 20151119 205455 7.29 2.94 20151119 205456 7.36 2.95 20151119 205457 7.45 2.95 20151119 205458 7.54 2.96 20151119 205459 7.61 2.96 20151119 205500 7.70 2.97 20151119 205501 7.79 2.98 20151119 205502 7.89 2.98 20151119 205503 7.96 2.99 20151119 205504 8.05 3.00 20151119 205505 8.14 3.00 20151119 205506 8.23 3.01 20151119 205507 8.27 3.02 20151119 205508 8.33 3.02 20151119 205509 8.39 3.03 20151119 205510 8.45 3.03 20151119 205511 8.51 3.03 20151119 205512 8.58 3.04 20151119 205513 8.66 3.04 20151119 205514 8.73 3.05 20151119 205515 8.81 3.05 20151119 205516 8.91 3.06 20151119 205517 9.00 3.07 20151119 205518 9.07 3.07 20151119 205519 9.17 3.08 20151119 205520 9.26 3.09 20151119 205521 9.34 3.10 20151119 205522 9.43 3.11 20151119 205523 9.52 3.12 20151119 205524 9.61 3.13 20151119 205525 9.68 3.13 20151119 205527 9.77 3.14 20151119 205528 9.86 3.15 20151119 205529 9.98 3.17 20151119 205530 10.13 3.19 20151119 205531 10.27 3.21 20151119 205532 10.41 3.23 20151119 205533 10.53 3.24 20151119 205534 10.68 3.26 20151119 205535 10.82 3.28 20151119 205536 10.93 3.30 20151119 205537 11.07 3.31 20151119 205538 11.20 3.33 20151119 205539 11.30 3.35 20151119 205540 11.41 3.37 20151119 205541 11.51 3.40 20151119 205542 11.62 3.43 20151119 205543 11.71 3.45 20151119 205544 11.82 3.47 20151119 205545 11.92 3.50 20151119 205546 12.01 3.52 20151119 205547 12.13 3.55 20151119 205548 12.24 3.57 20151119 205549 12.33 3.59 20151119 205550 12.40 3.61 20151119 205551 12.44 3.64 20151119 205552 12.48 3.65 20151119 205553 12.53 3.68 20151119 205554 12.59 3.70 20151119 205555 12.63 3.72 20151119 205556 12.69 3.74 20151119 205557 12.74 3.76 20151119 205558 12.79 3.78 20151119 205559 12.86 3.80 20151119 205600 12.92 3.82 20151119 205601 12.95 3.84 20151119 205602 12.97 3.85 20151119 205603 13.00 3.87 20151119 205604 13.02 3.88 20151119 205605 13.04 3.89 20151119 205606 13.06 3.90 20151119 205607 13.08 3.92 20151119 205608 13.09 3.93 20151119 205609 13.11 3.94 20151119 205610 13.14 3.95 20151119 205611 13.16 3.96 20151119 205612 13.21 3.97 20151119 205613 13.25 3.98 20151119 205614 13.28 3.98 20151119 205615 13.33 3.99 20151119 205617 13.36 4.00 20151119 205618 13.40 4.01 20151119 205619 13.44 4.01 20151119 205620 13.47 4.02 20151119 205621 13.50 4.03 20151119 205622 13.53 4.04 20151119 205623 13.54 4.04 20151119 205624 13.54 4.04 20151119 205625 13.54 4.05 20151119 205626 13.54 4.05 20151119 205628 13.54 4.05 20151119 205629 13.53 4.06 20151119 205630 13.53 4.06 20151119 205631 13.53 4.06 20151119 205632 13.52 4.06 20151119 205633 13.52 4.07 20151119 205634 13.50 4.07 20151119 205635 13.48 4.08 20151119 205636 13.45 4.08 20151119 205637 13.43 4.08 20151119 205638 13.41 4.09 20151119 205639 13.38 4.09 20151119 205640 13.36 4.10 20151119 205641 13.33 4.10 20151119 205642 13.31 4.11 20151119 205643 13.28 4.11 20151119 205644 13.26 4.12 20151119 205645 13.22 4.12 20151119 205646 13.18 4.13 20151119 205647 13.15 4.13 20151119 205648 13.12 4.14 20151119 205649 13.08 4.14 20151119 205650 13.06 4.15 20151119 205651 13.03 4.16 20151119 205652 13.00 4.17 20151119 205653 12.98 4.18 20151119 205654 12.95 4.19 20151119 205655 12.93 4.20 20151119 205656 12.92 4.20 20151119 205657 12.91 4.21 20151119 205658 12.90 4.22 20151119 205659 12.89 4.23 20151119 205700 12.89 4.23 20151119 205701 12.89 4.24 20151119 205702 12.89 4.25 20151119 205703 12.90 4.26 20151119 205704 12.91 4.27 20151119 205705 12.91 4.28 20151119 205706 12.93 4.29 20151119 205708 12.94 4.30 20151119 205709 12.95 4.31 20151119 205710 12.95 4.31 20151119 205711 12.96 4.32 20151119 205712 12.96 4.33 20151119 205713 12.97 4.34 20151119 205714 12.97 4.34 20151119 205715 12.97 4.35 20151119 205716 12.97 4.36 20151119 205717 12.97 4.37 20151119 205718 12.96 4.37 20151119 205719 12.91 4.37 20151119 205720 12.86 4.38 20151119 205721 12.82 4.38 20151119 205722 12.76 4.38 20151119 205723 12.70 4.38 20151119 205725 12.59 4.39 20151119 205726 12.53 4.39 20151119 205727 12.46 4.39 20151119 205728 12.40 4.39 20151119 205729 12.32 4.39 20151119 205730 12.22 4.39 20151119 205731 12.14 4.39 20151119 205732 12.04 4.39 20151119 205733 11.96 4.38 20151119 205734 11.86 4.38 20151119 205735 11.78 4.38 20151119 205736 11.68 4.37 20151119 205737 11.58 4.37 20151119 205738 11.47 4.37 20151119 205739 11.37 4.37 20151119 205740 11.22 4.37 20151119 205741 11.00 4.37 20151119 205742 10.81 4.37 20151119 205743 10.59 4.37 20151119 205744 10.42 4.37 20151119 205745 10.20 4.37 20151119 205746 10.03 4.37 20151119 205747 9.83 4.37 20151119 205748 9.67 4.37 20151119 205749 9.48 4.37 20151119 205750 9.36 4.37 20151119 205751 9.29 4.38 20151119 205752 9.31 4.38 20151119 205753 9.33 4.39 20151119 205754 9.37 4.39 20151119 205755 9.40 4.40 20151119 205756 9.43 4.41 20151119 205757 9.47 4.41 20151119 205759 9.51 4.42 20151119 205800 9.56 4.43 20151119 205801 9.60 4.43 20151119 205802 9.65 4.44 20151119 205803 9.72 4.45 20151119 205804 9.79 4.46 20151119 205805 9.85 4.47 20151119 205806 9.90 4.48 20151119 205807 9.96 4.49 20151119 205808 10.01 4.50 20151119 205809 10.07 4.50 20151119 205810 10.11 4.51 20151119 205811 10.15 4.52 20151119 205812 10.19 4.53 20151119 205813 10.23 4.53 20151119 205814 10.26 4.54 20151119 205815 10.28 4.55 20151119 205816 10.29 4.55 20151119 205817 10.30 4.56 20151119 205818 10.31 4.57 20151119 205819 10.33 4.58 20151119 205820 10.35 4.58 20151119 205821 10.36 4.59 20151119 205822 10.38 4.59 20151119 205823 10.40 4.60 20151119 205824 10.41 4.60 20151119 205825 10.43 4.61 20151119 205826 10.45 4.61 20151119 205827 10.47 4.61 20151119 205828 10.49 4.62 20151119 205829 10.50 4.62 20151119 205830 10.50 4.62 20151119 205831 10.50 4.62 20151119 205832 10.50 4.63 20151119 205833 10.50 4.63 20151119 205834 10.49 4.63 20151119 205835 10.49 4.63 20151119 205836 10.48 4.63 20151119 205837 10.42 4.63 20151119 205838 10.34 4.63 20151119 205839 10.26 4.63 20151119 205840 10.17 4.63 20151119 205841 10.09 4.63 20151119 205842 9.99 4.63 20151119 205843 9.90 4.63 20151119 205844 9.80 4.62 20151119 205845 9.72 4.62 20151119 205846 9.65 4.62 20151119 205847 9.58 4.62 20151119 205849 9.53 4.62 20151119 205850 9.48 4.62 20151119 205851 9.44 4.62 20151119 205852 9.40 4.61 20151119 205853 9.37 4.61 20151119 205854 9.34 4.61 20151119 205855 9.32 4.61 20151119 205856 9.30 4.61 20151119 205857 9.28 4.61 20151119 205858 9.28 4.60 20151119 205859 9.27 4.60 20151119 205900 9.26 4.59 20151119 205901 9.24 4.59 20151119 205902 9.20 4.58 20151119 205903 9.17 4.58 20151119 205904 9.13 4.57 20151119 205905 9.09 4.56 20151119 205906 9.05 4.55 20151119 205907 9.01 4.55 20151119 205908 8.96 4.54 20151119 205909 8.86 4.53 20151119 205910 8.78 4.53 20151119 205911 8.70 4.52 20151119 205912 8.60 4.51 20151119 205913 8.52 4.50 20151119 205914 8.43 4.49 20151119 205915 8.35 4.48 20151119 205916 8.27 4.46 20151119 205917 8.19 4.46 20151119 205918 8.13 4.45 20151119 205919 8.06 4.43 20151119 205920 7.97 4.42 20151119 205921 7.87 4.41 20151119 205922 7.77 4.40 20151119 205923 7.67 4.39 20151119 205924 7.54 4.37 20151119 205925 7.44 4.36 20151119 205926 7.35 4.34 20151119 205927 7.25 4.32 20151119 205928 7.17 4.31 20151119 205929 7.10 4.30 20151119 205930 7.02 4.28 20151119 205931 6.97 4.27 20151119 205932 6.90 4.25 20151119 205933 6.83 4.24 20151119 205934 6.76 4.22 20151119 205935 6.69 4.20 20151119 205936 6.62 4.18 20151119 205937 6.57 4.16 20151119 205938 6.50 4.14 20151119 205940 6.45 4.12 20151119 205941 6.39 4.11 20151119 205942 6.34 4.08 20151119 205943 6.29 4.07 20151119 205944 6.24 4.06 20151119 205945 6.18 4.04 20151119 205946 6.12 4.03 20151119 205947 6.05 4.01 20151119 205948 5.95 3.98 20151119 205949 5.87 3.97 20151119 205950 5.79 3.95 20151119 205951 5.71 3.93 20151119 205952 5.64 3.91 20151119 205953 5.57 3.90 20151119 205954 5.50 3.88 20151119 205955 5.44 3.87 20151119 205956 5.40 3.85 20151119 205957 5.35 3.84 20151119 205958 5.30 3.83 20151119 205959 5.24 3.82 20151119 210000 5.18 3.81 20151119 210001 5.12 3.79 20151119 210002 5.07 3.78 20151119 210003 5.02 3.77 20151119 210004 4.98 3.76 20151119 210005 4.95 3.76 20151119 210006 4.93 3.75 20151119 210007 4.91 3.74 20151119 210008 4.89 3.73 20151119 210009 4.87 3.72 20151119 210010 4.84 3.72 20151119 210011 4.80 3.72 20151119 210012 4.77 3.72 20151119 210013 4.74 3.72 20151119 210014 4.72 3.73 20151119 210015 4.71 3.72 20151119 210016 4.71 3.73 20151119 210017 4.70 3.73 20151119 210018 4.70 3.73 20151119 210019 4.72 3.72 20151119 210020 4.73 3.72 20151119 210021 4.75 3.72 20151119 210022 4.71 3.73 20151119 210023 4.65 3.72 20151119 210024 4.60 3.73 20151119 210025 4.56 3.73 20151119 210026 4.53 3.73 20151119 210027 4.50 3.73 20151119 210028 4.44 3.74 20151119 210029 4.40 3.74 20151119 210031 4.37 3.74 20151119 210032 4.35 3.73 20151119 210033 4.35 3.73 20151119 210034 4.36 3.73 20151119 210035 4.27 3.73 20151119 210036 4.18 3.73 20151119 210037 4.12 3.73 20151119 210038 4.06 3.73 20151119 210039 4.00 3.73 20151119 210040 3.94 3.73 20151119 210041 3.90 3.73 20151119 210042 3.87 3.73 20151119 210043 3.86 3.73 20151119 210044 3.88 3.73 20151119 210045 3.94 3.72 20151119 210046 4.01 3.72 20151119 210047 3.91 3.72 20151119 210048 3.82 3.73 20151119 210049 3.68 3.73 20151119 210050 3.56 3.73 20151119 210051 3.45 3.72 20151119 210052 3.37 3.72 20151119 210053 3.29 3.72 20151119 210054 3.25 3.72 20151119 210055 3.24 3.71 20151119 210056 3.26 3.71 20151119 210057 3.36 3.70 20151119 210058 3.41 3.70 20151119 210059 3.28 3.70 20151119 210100 3.14 3.70 20151119 210101 3.01 3.71 20151119 210102 2.89 3.71 20151119 210103 2.77 3.71 20151119 210104 2.63 3.71 20151119 210105 2.55 3.71 20151119 210106 2.48 3.71 20151119 210107 2.44 3.71 20151119 210108 2.44 3.71 20151119 210109 2.49 3.71 20151119 210110 2.59 3.71 20151119 210111 2.52 3.71 20151119 210112 2.49 3.71 20151119 210113 2.43 3.72 20151119 210114 2.37 3.72 20151119 210115 2.30 3.72 20151119 210116 2.24 3.73 20151119 210117 2.17 3.73 20151119 210118 2.09 3.73 20151119 210119 2.00 3.74 20151119 210121 1.94 3.74 20151119 210122 1.90 3.74 20151119 210123 1.90 3.75 20151119 210124 1.84 3.75 20151119 210125 1.79 3.76 20151119 210126 1.72 3.77 20151119 210127 1.66 3.78 20151119 210128 1.59 3.79 20151119 210129 1.52 3.79 20151119 210130 1.45 3.80 20151119 210131 1.38 3.81 20151119 210132 1.29 3.82 20151119 210133 1.26 3.83 20151119 210134 1.23 3.84 20151119 210135 1.23 3.85 20151119 210136 1.20 3.85 20151119 210137 1.17 3.86 20151119 210138 1.14 3.87 20151119 210139 1.14 3.88 20151119 210140 1.15 3.89 20151119 210141 1.18 3.90 20151119 210142 1.23 3.91 20151119 210143 1.30 3.91 20151119 210144 1.38 3.92 20151119 210145 1.47 3.93 20151119 210146 1.58 3.94 20151119 210147 1.69 3.95 20151119 210148 1.81 3.96 20151119 210149 1.92 3.97 20151119 210150 2.04 3.98 20151119 210151 2.15 3.99 20151119 210152 2.27 4.00 20151119 210153 2.39 4.01 20151119 210154 2.51 4.02 20151119 210155 2.63 4.03 20151119 210156 2.76 4.05 20151119 210157 2.88 4.06 20151119 210158 3.00 4.07 20151119 210159 3.12 4.08 20151119 210200 3.25 4.09 20151119 210201 3.36 4.10 20151119 210202 3.47 4.11 20151119 210203 3.58 4.12 20151119 210204 3.70 4.14 20151119 210205 3.83 4.15 20151119 210206 3.95 4.16 20151119 210207 4.07 4.17 20151119 210208 4.18 4.18 20151119 210209 4.30 4.19 20151119 210210 4.42 4.20 20151119 210212 4.53 4.22 20151119 210213 4.64 4.23 20151119 210214 4.75 4.24 20151119 210215 4.84 4.25 20151119 210216 4.94 4.26 20151119 210217 5.03 4.27 20151119 210218 5.10 4.29 20151119 210219 5.20 4.30 20151119 210220 5.29 4.31 20151119 210221 5.39 4.33 20151119 210222 5.50 4.34 20151119 210223 5.61 4.35 20151119 210224 5.72 4.36 20151119 210225 5.83 4.37 20151119 210226 5.94 4.38 20151119 210227 6.05 4.40 20151119 210228 6.17 4.41 20151119 210229 6.26 4.42 20151119 210230 6.38 4.43 20151119 210231 6.49 4.45 20151119 210232 6.61 4.46 20151119 210233 6.74 4.47 20151119 210234 6.86 4.49 20151119 210235 6.99 4.50 20151119 210236 7.12 4.51 20151119 210237 7.23 4.53 20151119 210238 7.36 4.54 20151119 210239 7.49 4.55 20151119 210240 7.61 4.56 20151119 210241 7.71 4.58 20151119 210242 7.82 4.59 20151119 210243 7.93 4.60 20151119 210244 8.02 4.61 20151119 210245 8.13 4.63 20151119 210246 8.26 4.64 20151119 210247 8.39 4.65 20151119 210248 8.52 4.67 20151119 210249 8.64 4.68 20151119 210250 8.78 4.69 20151119 210251 8.93 4.71 20151119 210252 9.07 4.72 20151119 210253 9.21 4.74 20151119 210254 9.32 4.75 20151119 210255 9.44 4.76 20151119 210256 9.58 4.78 20151119 210257 9.71 4.79 20151119 210258 9.87 4.81 20151119 210259 9.99 4.83 20151119 210300 10.15 4.84 20151119 210302 10.31 4.86 20151119 210303 10.45 4.88 20151119 210304 10.56 4.90 20151119 210305 10.70 4.92 20151119 210306 10.84 4.94 20151119 210307 10.98 4.96 20151119 210308 11.06 4.97 20151119 210309 11.15 4.98 20151119 210310 11.24 5.00 20151119 210311 11.33 5.01 20151119 210312 11.42 5.03 20151119 210313 11.52 5.05 20151119 210314 11.63 5.07 20151119 210315 11.76 5.09 20151119 210316 11.88 5.11 20151119 210317 12.01 5.13 20151119 210318 12.11 5.15 20151119 210319 12.20 5.17 20151119 210320 12.32 5.20 20151119 210321 12.40 5.21 20151119 210322 12.45 5.23 20151119 210323 12.53 5.24 20151119 210324 12.60 5.26 20151119 210325 12.66 5.28 20151119 210326 12.70 5.29 20151119 210327 12.77 5.31 20151119 210328 12.86 5.32 20151119 210329 12.93 5.34 20151119 210330 13.04 5.36 20151119 210331 13.13 5.38 20151119 210332 13.25 5.40 20151119 210333 13.37 5.42 20151119 210334 13.48 5.44 20151119 210335 13.51 5.45 20151119 210336 13.55 5.46 20151119 210337 13.59 5.48 20151119 210338 13.64 5.49 20151119 210339 13.69 5.50 20151119 210340 13.73 5.52 20151119 210341 13.79 5.53 20151119 210342 13.84 5.55 20151119 210343 13.91 5.57 20151119 210344 13.99 5.59 20151119 210345 14.07 5.62 20151119 210346 14.16 5.64 20151119 210347 14.23 5.66 20151119 210348 14.29 5.68 20151119 210349 14.32 5.69 20151119 210350 14.34 5.70 20151119 210351 14.37 5.71 20151119 210353 14.40 5.73 20151119 210354 14.42 5.74 20151119 210355 14.46 5.75 20151119 210356 14.49 5.76 20151119 210357 14.53 5.77 20151119 210358 14.55 5.78 20151119 210359 14.58 5.79 20151119 210400 14.61 5.81 20151119 210401 14.64 5.82 20151119 210402 14.67 5.82 20151119 210403 14.71 5.83 20151119 210404 14.83 5.85 20151119 210405 14.94 5.87 20151119 210406 15.06 5.88 20151119 210407 15.16 5.89 20151119 210408 15.27 5.91 20151119 210409 15.35 5.92 20151119 210410 15.45 5.94 20151119 210411 15.53 5.95 20151119 210412 15.63 5.97 20151119 210413 15.70 5.98 20151119 210414 15.80 5.99 20151119 210415 15.87 6.01 20151119 210416 15.96 6.02 20151119 210417 16.03 6.04 20151119 210418 16.05 6.05 20151119 210419 16.03 6.04 20151119 210420 16.03 6.05 20151119 210421 16.01 6.04 20151119 210422 16.00 6.03 20151119 210423 15.98 6.02 20151119 210424 15.98 6.02 20151119 210425 15.99 6.02 20151119 210426 15.99 6.01 20151119 210427 16.01 6.00 20151119 210428 16.02 6.00 20151119 210429 16.03 5.98 20151119 210430 16.05 5.98 20151119 210431 16.06 5.96 20151119 210432 16.09 5.96 20151119 210433 16.03 5.96 20151119 210434 15.94 5.95 20151119 210435 15.87 5.95 20151119 210436 15.79 5.95 20151119 210437 15.67 5.95 20151119 210438 15.58 5.96 20151119 210439 15.49 5.98 20151119 210440 15.35 5.98 20151119 210441 15.27 5.96 20151119 210442 15.18 5.95 20151119 210444 15.05 5.92 20151119 210445 14.96 5.89 20151119 210446 14.86 5.86 20151119 210447 14.77 5.83 20151119 210448 14.61 5.80 20151119 210449 14.63 5.73 20151119 210450 14.64 5.67 20151119 210451 14.65 5.59 20151119 210452 14.65 5.54 20151119 210453 14.66 5.50 20151119 210454 14.69 5.47 20151119 210455 14.72 5.42 20151119 210456 14.76 5.39 20151119 210457 14.80 5.36 20151119 210458 14.85 5.34 20151119 210459 14.89 5.32 20151119 210500 14.92 5.29 20151119 210501 14.93 5.29 20151119 210502 14.95 5.31 20151119 210503 14.96 5.32 20151119 210506 14.74 5.28 20151119 210508 14.58 5.19 20151119 210509 14.49 5.14 20151119 210510 14.40 5.08 20151119 210511 14.26 4.98 20151119 210512 14.14 4.90 20151119 210513 14.01 4.81 20151119 210515 13.73 4.60 20151119 210516 13.57 4.48 20151119 210517 13.41 4.35 20151119 210519 13.25 4.08 20151119 210524 13.61 3.99 20151119 210525 13.67 4.02 20151119 210526 13.73 4.06 20151119 210527 13.81 4.09 20151119 210528 13.89 4.12 20151119 210536 14.54 4.01 20151119 210540 14.34 3.88 20151119 210541 14.21 3.83 20151119 210542 14.06 3.75 20151119 210543 13.91 3.67 20151119 210544 13.77 3.58 20151119 210545 13.63 3.49 20151119 210546 13.50 3.40 20151119 210547 13.38 3.30 20151119 210548 13.27 3.20 20151119 210611 12.24 2.82 20151119 210612 12.15 2.79 20151119 211003 14.35 1.54 20151119 211005 14.17 1.44 20151119 211601 11.08 2.55 20151119 211602 11.07 2.59 20151119 211603 11.06 2.62 20151119 211604 11.05 2.66 20151119 211606 11.00 2.75 20151119 211607 10.99 2.79 20151119 211608 11.00 2.84 20151119 211609 11.01 2.89 20151119 211610 11.05 2.93 20151119 211611 11.13 2.98 20151119 211612 11.20 3.04 20151119 211613 11.25 3.09 20151119 211614 11.30 3.15 20151119 211615 11.34 3.20 20151119 211616 11.36 3.26 20151119 211617 11.39 3.30 20151119 211618 11.43 3.33 20151119 211619 11.46 3.35 20151119 211620 11.49 3.37 20151119 211621 11.52 3.39 20151119 211622 11.54 3.40 20151119 211623 11.56 3.41 20151119 211624 11.57 3.42 20151119 211625 11.58 3.43 20151119 211626 11.59 3.45 20151119 211627 11.58 3.46 20151119 211628 11.56 3.47 20151119 211629 11.55 3.48 20151119 211630 11.53 3.49 20151119 211631 11.51 3.50 20151119 211632 11.49 3.50 20151119 211633 11.45 3.50 20151119 211634 11.41 3.52 20151119 211635 11.37 3.54 20151119 211636 11.34 3.56 20151119 211637 11.31 3.57 20151119 211639 11.28 3.59 20151119 211640 11.24 3.61 20151119 211641 11.21 3.62 20151119 211642 11.18 3.64 20151119 211643 11.15 3.65 20151119 211644 11.12 3.67 20151119 211645 11.09 3.68 20151119 211646 11.06 3.70 20151119 211647 11.03 3.71 20151119 211648 10.99 3.72 20151119 211649 10.96 3.73 20151119 211650 10.92 3.74 20151119 211651 10.87 3.75 20151119 211652 10.80 3.76 20151119 211653 10.73 3.77 20151119 211654 10.67 3.78 20151119 211655 10.62 3.79 20151119 211656 10.57 3.80 20151119 211657 10.53 3.81 20151119 211658 10.50 3.83 20151119 211659 10.47 3.84 20151119 211700 10.45 3.85 20151119 211701 10.43 3.86 20151119 211702 10.41 3.87 20151119 211703 10.39 3.89 20151119 211704 10.39 3.90 20151119 211705 10.40 3.92 20151119 211706 10.39 3.94 20151119 211707 10.38 3.95 20151119 211708 10.35 3.97 20151119 211709 10.32 3.99 20151119 211710 10.27 4.00 20151119 211711 10.22 4.02 20151119 211712 10.17 4.04 20151119 211713 10.11 4.05 20151119 211714 10.06 4.07 20151119 211715 10.00 4.09 20151119 211716 9.94 4.11 20151119 211717 9.88 4.13 20151119 211718 9.82 4.15 20151119 211719 9.76 4.17 20151119 211720 9.71 4.19 20151119 211721 9.65 4.21 20151119 211722 9.59 4.23 20151119 211723 9.54 4.26 20151119 211724 9.50 4.28 20151119 211725 9.48 4.30 20151119 211726 9.46 4.33 20151119 211727 9.44 4.36 20151119 211728 9.44 4.38 20151119 211730 9.45 4.41 20151119 211731 9.47 4.44 20151119 211732 9.51 4.48 20151119 211733 9.54 4.51 20151119 211734 9.61 4.54 20151119 211735 9.67 4.57 20151119 211736 9.74 4.60 20151119 211737 9.85 4.64 20151119 211738 9.95 4.68 20151119 211739 10.07 4.72 20151119 211740 10.17 4.75 20151119 211741 10.28 4.79 20151119 211742 10.38 4.83 20151119 211743 10.48 4.86 20151119 211744 10.55 4.90 20151119 211745 10.64 4.94 20151119 211746 10.71 4.97 20151119 211747 10.78 5.01 20151119 211748 10.87 5.04 20151119 211749 10.93 5.08 20151119 211750 10.95 5.12 20151119 211751 10.83 5.15 20151119 211752 10.41 5.19 20151119 211753 10.02 5.22 20151119 211754 9.45 5.26 20151119 211755 8.84 5.30 20151119 211756 8.25 5.33 20151119 211757 7.32 5.38 20151119 211758 6.54 5.41 20151119 211759 5.69 5.45 20151119 211800 5.04 5.49 20151119 211801 4.52 5.53 20151119 211802 4.47 5.57 20151119 211803 4.89 5.61 20151119 211804 5.52 5.65 20151119 211805 6.44 5.69 20151119 211806 7.25 5.74 20151119 211807 7.95 5.78 20151119 211808 8.72 5.82 20151119 211809 9.39 5.86 20151119 211810 10.05 5.91 20151119 211811 10.58 5.95 20151119 211812 11.05 6.00 20151119 211813 11.57 6.04 20151119 211814 12.03 6.09 20151119 211815 12.54 6.13 20151119 211816 13.05 6.18 20151119 211817 13.49 6.22 20151119 211818 13.92 6.26 20151119 211820 14.28 6.31 20151119 211821 14.67 6.35 20151119 211822 15.06 6.40 20151119 211823 15.38 6.44 20151119 211824 15.75 6.49 20151119 211825 16.10 6.53 20151119 211826 16.35 6.57 20151119 211827 16.64 6.61 20151119 211828 16.90 6.64 20151119 211829 17.14 6.67 20151119 211830 17.40 6.70 20151119 211831 17.66 6.74 20151119 211832 17.87 6.76 20151119 211833 18.09 6.79 20151119 211834 18.21 6.80 20151119 211835 18.31 6.81 20151119 211836 18.40 6.82 20151119 211837 18.50 6.83 20151119 211838 18.60 6.83 20151119 211839 18.68 6.84 20151119 211840 18.77 6.85 20151119 211841 18.86 6.85 20151119 211842 18.95 6.85 20151119 211844 19.14 6.86 20151119 211845 19.25 6.86 20151119 211846 19.34 6.87 20151119 211847 19.45 6.87 20151119 211848 19.53 6.86 20151119 211849 19.59 6.86 20151119 211850 19.66 6.85 20151119 211851 19.73 6.85 20151119 211852 19.81 6.84 20151119 211853 19.89 6.83 20151119 211854 19.97 6.83 20151119 211855 20.05 6.82 20151119 211856 20.13 6.81 20151119 211857 20.21 6.80 20151119 211858 20.29 6.79 20151119 211859 20.36 6.78 20151119 211900 20.43 6.77 20151119 211901 20.46 6.75 20151119 211902 20.49 6.73 20151119 211903 20.51 6.71 20151119 211904 20.51 6.69 20151119 211905 20.51 6.67 20151119 211906 20.51 6.65 20151119 211907 20.50 6.62 20151119 211908 20.50 6.60 20151119 211909 20.49 6.58 20151119 211911 20.49 6.56 20151119 211912 20.47 6.53 20151119 211913 20.44 6.50 20151119 211914 20.42 6.47 20151119 211915 20.39 6.43 20151119 211916 20.36 6.40 20151119 211917 20.32 6.37 20151119 211918 20.30 6.34 20151119 211919 20.26 6.31 20151119 211920 20.23 6.28 20151119 211921 20.19 6.26 20151119 211922 20.15 6.24 20151119 211923 20.11 6.21 20151119 211924 20.08 6.19 20151119 211925 20.04 6.16 20151119 211926 20.01 6.14 20151119 211927 19.98 6.12 20151119 211928 19.94 6.10 20151119 211929 19.91 6.08 20151119 211930 19.88 6.06 20151119 211931 19.85 6.03 20151119 211932 19.83 6.01 20151119 211933 19.82 5.99 20151119 211934 19.80 5.97 20151119 211935 19.79 5.95 20151119 211936 19.79 5.93 20151119 211937 19.79 5.92 20151119 211938 19.80 5.90 20151119 211939 19.82 5.89 20151119 211940 19.83 5.88 20151119 211941 19.84 5.86 20151119 211942 19.84 5.85 20151119 211943 19.83 5.83 20151119 211944 19.83 5.81 20151119 211945 19.80 5.79 20151119 211946 19.76 5.77 20151119 211947 19.72 5.74 20151119 211948 19.68 5.72 20151119 211949 19.64 5.69 20151119 211950 19.61 5.67 20151119 211951 19.58 5.64 20151119 211952 19.54 5.61 20151119 211953 19.50 5.59 20151119 211954 19.45 5.56 20151119 211955 19.40 5.54 20151119 211956 19.34 5.51 20151119 211957 19.28 5.49 20151119 211958 19.22 5.46 20151119 211959 19.16 5.44 20151119 212000 19.09 5.41 20151119 212002 19.02 5.39 20151119 212003 18.96 5.36 20151119 212004 18.88 5.34 20151119 212005 18.80 5.32 20151119 212006 18.73 5.29 20151119 212007 18.64 5.27 20151119 212008 18.56 5.24 20151119 212009 18.47 5.22 20151119 212010 18.38 5.19 20151119 212011 18.29 5.17 20151119 212012 18.20 5.14 20151119 212013 18.10 5.11 20151119 212014 18.00 5.07 20151119 212015 17.90 5.04 20151119 212016 17.80 5.01 20151119 212017 17.71 4.98 20151119 212018 17.60 4.94 20151119 212019 17.50 4.91 20151119 212020 17.38 4.87 20151119 212021 17.26 4.83 20151119 212022 17.14 4.79 20151119 212023 17.04 4.76 20151119 212024 16.93 4.72 20151119 212025 16.83 4.69 20151119 212026 16.72 4.65 20151119 212027 16.63 4.62 20151119 212028 16.53 4.58 20151119 212029 16.44 4.55 20151119 212030 16.35 4.51 20151119 212031 16.25 4.48 20151119 212032 16.15 4.44 20151119 212033 16.04 4.40 20151119 212034 15.94 4.37 20151119 212035 15.86 4.33 20151119 212036 15.77 4.30 20151119 212037 15.68 4.27 20151119 212038 15.59 4.24 20151119 212039 15.51 4.21 20151119 212040 15.44 4.19 20151119 212041 15.35 4.16 20151119 212042 15.26 4.12 20151119 212043 15.19 4.10 20151119 212044 15.11 4.07 20151119 212045 15.03 4.04 20151119 212046 14.95 4.02 20151119 212047 14.87 3.99 20151119 212048 14.79 3.97 20151119 212049 14.70 3.94 20151119 212050 14.62 3.91 20151119 212052 14.53 3.89 20151119 212053 14.45 3.86 20151119 212054 14.36 3.83 20151119 212055 14.27 3.81 20151119 212056 14.18 3.78 20151119 212057 14.11 3.76 20151119 212058 14.03 3.73 20151119 212059 13.96 3.71 20151119 212100 13.87 3.69 20151119 212101 13.80 3.67 20151119 212102 13.73 3.65 20151119 212103 13.65 3.62 20151119 212104 13.57 3.60 20151119 212105 13.49 3.58 20151119 212106 13.41 3.56 20151119 212107 13.32 3.54 20151119 212108 13.24 3.52 20151119 212109 13.20 3.50 20151119 212110 13.16 3.48 20151119 212111 13.13 3.47 20151119 212112 13.09 3.45 20151119 212113 13.06 3.44 20151119 212114 13.02 3.42 20151119 212115 12.99 3.41 20151119 212116 12.96 3.39 20151119 212117 12.92 3.38 20151119 212118 12.88 3.36 20151119 212119 12.83 3.35 20151119 212120 12.80 3.34 20151119 212121 12.78 3.33 20151119 212122 12.77 3.32 20151119 212123 12.75 3.31 20151119 212124 12.73 3.29 20151119 212125 12.71 3.28 20151119 212126 12.68 3.27 20151119 212127 12.65 3.26 20151119 212128 12.61 3.25 20151119 212129 12.58 3.24 20151119 212130 12.54 3.23 20151119 212131 12.49 3.22 20151119 212132 12.42 3.21 20151119 212133 12.35 3.20 20151119 212134 12.28 3.18 20151119 212135 12.21 3.17 20151119 212136 12.15 3.16 20151119 212137 12.08 3.15 20151119 212138 12.01 3.13 20151119 212139 11.96 3.12 20151119 212140 11.89 3.11 20151119 212141 11.83 3.10 20151119 212143 11.77 3.09 20151119 212144 11.71 3.08 20151119 212145 11.64 3.07 20151119 212146 11.58 3.06 20151119 212147 11.50 3.05 20151119 212148 11.42 3.04 20151119 212149 11.36 3.02 20151119 212150 11.28 3.01 20151119 212151 11.21 3.00 20151119 212152 11.14 2.99 20151119 212153 11.07 2.98 20151119 212154 10.98 2.96 20151119 212155 10.89 2.95 20151119 212156 10.81 2.94 20151119 212157 10.71 2.93 20151119 212158 10.62 2.92 20151119 212159 10.54 2.91 20151119 212200 10.44 2.90 20151119 212201 10.36 2.89 20151119 212202 10.27 2.88 20151119 212203 10.18 2.87 20151119 212204 10.09 2.86 20151119 212205 10.01 2.85 20151119 212206 9.92 2.84 20151119 212207 9.84 2.84 20151119 212208 9.74 2.83 20151119 212209 9.65 2.82 20151119 212210 9.55 2.81 20151119 212211 9.46 2.81 20151119 212212 9.35 2.80 20151119 212213 9.27 2.79 20151119 212214 9.18 2.79 20151119 212215 9.07 2.78 20151119 212216 8.98 2.77 20151119 212217 8.89 2.77 20151119 212218 8.79 2.76 20151119 212219 8.70 2.75 20151119 212220 8.61 2.75 20151119 212221 8.51 2.75 20151119 212222 8.42 2.74 20151119 212223 8.33 2.74 20151119 212224 8.24 2.74 20151119 212225 8.15 2.73 20151119 212226 8.06 2.73 20151119 212227 7.97 2.73 20151119 212228 7.88 2.73 20151119 212229 7.78 2.72 20151119 212230 7.69 2.72 20151119 212231 7.61 2.72 20151119 212233 7.52 2.72 20151119 212234 7.44 2.72 20151119 212235 7.35 2.73 20151119 212236 7.27 2.73 20151119 212237 7.20 2.73 20151119 212238 7.12 2.73 20151119 212239 7.05 2.73 20151119 212240 6.97 2.73 20151119 212241 6.89 2.74 20151119 212242 6.83 2.74 20151119 212243 6.75 2.74 20151119 212244 6.68 2.75 20151119 212245 6.61 2.75 20151119 212246 6.53 2.76 20151119 212247 6.47 2.76 20151119 212248 6.39 2.76 20151119 212249 6.33 2.77 20151119 212250 6.26 2.77 20151119 212251 6.20 2.78 20151119 212252 6.14 2.78 20151119 212253 6.07 2.79 20151119 212254 6.01 2.79 20151119 212255 5.94 2.80 20151119 212256 5.89 2.81 20151119 212257 5.84 2.82 20151119 212258 5.78 2.83 20151119 212259 5.74 2.84 20151119 212300 5.70 2.84 20151119 212301 5.68 2.85 20151119 212302 5.65 2.86 20151119 212303 5.63 2.87 20151119 212304 5.62 2.87 20151119 212305 5.60 2.88 20151119 212306 5.60 2.89 20151119 212307 5.60 2.90 20151119 212308 5.61 2.91 20151119 212309 5.63 2.92 20151119 212310 5.66 2.93 20151119 212311 5.70 2.94 20151119 212312 5.76 2.95 20151119 212313 5.82 2.96 20151119 212314 5.88 2.98 20151119 212315 5.96 2.99 20151119 212316 6.04 3.00 20151119 212317 6.10 3.01 20151119 212318 6.17 3.02 20151119 212319 6.25 3.04 20151119 212320 6.33 3.05 20151119 212321 6.42 3.07 20151119 212322 6.51 3.08 20151119 212324 6.61 3.10 20151119 212325 6.72 3.11 20151119 212326 6.82 3.13 20151119 212327 6.94 3.14 20151119 212328 7.06 3.16 20151119 212329 7.16 3.17 20151119 212330 7.27 3.19 20151119 212331 7.38 3.20 20151119 212332 7.50 3.22 20151119 212333 7.61 3.23 20151119 212334 7.73 3.25 20151119 212335 7.85 3.27 20151119 212336 7.95 3.28 20151119 212337 8.06 3.29 20151119 212338 8.19 3.31 20151119 212339 8.31 3.33 20151119 212340 8.42 3.34 20151119 212341 8.49 3.36 20151119 212342 8.53 3.37 20151119 212343 8.55 3.38 20151119 212344 8.56 3.39 20151119 212345 8.57 3.41 20151119 212346 8.57 3.42 20151119 212347 8.57 3.43 20151119 212348 8.56 3.44 20151119 212349 8.55 3.45 20151119 212350 8.54 3.46 20151119 212351 8.52 3.47 20151119 212352 8.47 3.48 20151119 212353 8.43 3.49 20151119 212354 8.40 3.50 20151119 212355 8.35 3.51 20151119 212356 8.30 3.53 20151119 212357 8.23 3.54 20151119 212358 8.18 3.55 20151119 212359 8.12 3.56 20151119 212400 8.08 3.57 20151119 212401 8.03 3.58 20151119 212402 8.00 3.59 20151119 212403 8.08 3.61 20151119 212404 8.14 3.63 20151119 212405 8.22 3.64 20151119 212406 8.30 3.66 20151119 212407 8.40 3.68 20151119 212408 8.48 3.69 20151119 212409 8.59 3.71 20151119 212410 8.70 3.73 20151119 212411 8.80 3.75 20151119 212412 8.92 3.77 20151119 212413 9.04 3.78 20151119 212415 9.14 3.80 20151119 212416 9.24 3.82 20151119 212417 9.35 3.84 20151119 212418 9.45 3.86 20151119 212419 9.57 3.88 20151119 212420 9.69 3.89 20151119 212421 9.79 3.91 20151119 212422 9.91 3.93 20151119 212423 10.01 3.95 20151119 212424 10.13 3.97 20151119 212425 10.24 3.98 20151119 212426 10.31 4.00 20151119 212427 10.38 4.01 20151119 212428 10.46 4.02 20151119 212429 10.53 4.04 20151119 212430 10.61 4.05 20151119 212431 10.68 4.06 20151119 212432 10.76 4.07 20151119 212433 10.84 4.09 20151119 212434 10.91 4.10 20151119 212435 10.99 4.11 20151119 212436 11.08 4.12 20151119 212437 11.15 4.13 20151119 212438 11.24 4.14 20151119 212439 11.31 4.14 20151119 212440 11.39 4.15 20151119 212441 11.47 4.15 20151119 212442 11.54 4.16 20151119 212443 11.61 4.17 20151119 212444 11.67 4.17 20151119 212445 11.75 4.18 20151119 212446 11.81 4.18 20151119 212447 11.86 4.19 20151119 212448 11.84 4.18 20151119 212449 11.83 4.18 20151119 212450 11.80 4.17 20151119 212451 11.77 4.17 20151119 212452 11.74 4.17 20151119 212453 11.69 4.16 20151119 212454 11.66 4.15 20151119 212455 11.61 4.14 20151119 212456 11.55 4.14 20151119 212457 11.50 4.13 20151119 212458 11.44 4.12 20151119 212459 11.38 4.11 20151119 212500 11.32 4.10 20151119 212501 11.26 4.09 20151119 212502 11.22 4.08 20151119 212503 11.16 4.07 20151119 212505 11.12 4.06 20151119 212506 11.08 4.05 20151119 212507 11.04 4.04 20151119 212508 11.01 4.03 20151119 212509 10.97 4.01 20151119 212510 10.91 4.00 20151119 212511 10.86 3.99 20151119 212512 10.79 3.98 20151119 212513 10.73 3.98 20151119 212514 10.66 3.97 20151119 212515 10.59 3.96 20151119 212516 10.52 3.95 20151119 212517 10.45 3.94 20151119 212518 10.37 3.93 20151119 212519 10.30 3.92 20151119 212521 10.16 3.91 20151119 212522 10.09 3.90 20151119 212523 10.03 3.89 20151119 212524 9.98 3.88 20151119 212525 9.91 3.88 20151119 212526 9.83 3.87 20151119 212527 9.78 3.86 20151119 212528 9.71 3.85 20151119 212529 9.65 3.84 20151119 212530 9.59 3.84 20151119 212531 9.53 3.83 20151119 212532 9.51 3.82 20151119 212533 9.49 3.82 20151119 212534 9.47 3.81 20151119 212535 9.45 3.80 20151119 212536 9.44 3.80 20151119 212537 9.43 3.79 20151119 212538 9.42 3.79 20151119 212539 9.42 3.78 20151119 212540 9.42 3.78 20151119 212541 9.41 3.77 20151119 212542 9.41 3.77 20151119 212543 9.44 3.76 20151119 212544 9.46 3.76 20151119 212545 9.49 3.75 20151119 212546 9.52 3.74 20151119 212547 9.55 3.74 20151119 212548 9.59 3.73 20151119 212549 9.63 3.72 20151119 212550 9.67 3.72 20151119 212551 9.71 3.71 20151119 212552 9.76 3.70 20151119 212553 9.79 3.70 20151119 212554 9.79 3.68 20151119 212556 9.80 3.67 20151119 212557 9.76 3.66 20151119 212558 9.73 3.64 20151119 212559 9.71 3.63 20151119 212600 9.68 3.62 20151119 212601 9.66 3.60 20151119 212602 9.64 3.59 20151119 212603 9.63 3.57 20151119 212604 9.62 3.56 20151119 212605 9.53 3.55 20151119 212606 9.42 3.54 20151119 212607 9.34 3.53 20151119 212608 9.23 3.51 20151119 212609 9.15 3.50 20151119 212610 9.08 3.49 20151119 212611 9.01 3.48 20151119 212612 8.96 3.47 20151119 212613 8.89 3.46 20151119 212614 8.82 3.45 20151119 212615 8.76 3.44 20151119 212616 8.72 3.44 20151119 212617 8.68 3.43 20151119 212618 8.67 3.43 20151119 212619 8.68 3.42 20151119 212620 8.70 3.42 20151119 212621 8.74 3.41 20151119 212622 8.81 3.41 20151119 212623 8.87 3.41 20151119 212624 8.96 3.40 20151119 212625 9.07 3.40 20151119 212626 9.15 3.39 20151119 212627 9.19 3.39 20151119 212628 9.25 3.38 20151119 212629 9.30 3.37 20151119 212630 9.32 3.36 20151119 212631 9.36 3.35 20151119 212632 9.39 3.35 20151119 212633 9.44 3.34 20151119 212634 9.47 3.33 20151119 212635 9.52 3.33 20151119 212636 9.57 3.32 20151119 212637 9.56 3.31 20151119 212638 9.55 3.29 20151119 212639 9.55 3.28 20151119 212640 9.54 3.27 20151119 212641 9.54 3.26 20151119 212642 9.53 3.24 20151119 212643 9.53 3.23 20151119 212644 9.53 3.22 20151119 212645 9.52 3.20 20151119 212647 9.52 3.19 20151119 212648 9.51 3.18 20151119 212649 9.50 3.17 20151119 212650 9.49 3.16 20151119 212651 9.48 3.15 20151119 212652 9.47 3.14 20151119 212653 9.46 3.13 20151119 212654 9.46 3.12 20151119 212655 9.45 3.11 20151119 212656 9.46 3.10 20151119 212657 9.46 3.09 20151119 212658 9.46 3.08 20151119 212659 9.46 3.07 20151119 212700 9.45 3.07 20151119 212701 9.45 3.06 20151119 212702 9.44 3.05 20151119 212703 9.44 3.04 20151119 212704 9.44 3.04 20151119 212705 9.43 3.03 20151119 212706 9.43 3.02 20151119 212707 9.42 3.01 20151119 212709 9.40 3.00 20151119 212710 9.36 2.99 20151119 212711 9.33 2.98 20151119 212712 9.30 2.97 20151119 212713 9.27 2.96 20151119 212714 9.24 2.96 20151119 212715 9.21 2.95 20151119 212716 9.19 2.94 20151119 212717 9.16 2.93 20151119 212718 9.14 2.92 20151119 212719 9.12 2.92 20151119 212720 9.08 2.91 20151119 212721 9.02 2.89 20151119 212722 8.96 2.88 20151119 212723 8.91 2.87 20151119 212724 8.86 2.86 20151119 212725 8.81 2.85 20151119 212726 8.76 2.84 20151119 212727 8.72 2.82 20151119 212728 8.67 2.81 20151119 212729 8.64 2.80 20151119 212730 8.61 2.79 20151119 212731 8.61 2.78 20151119 212732 8.60 2.77 20151119 212733 8.60 2.76 20151119 212734 8.60 2.75 20151119 212735 8.60 2.74 20151119 212737 8.60 2.73 20151119 212738 8.61 2.72 20151119 212739 8.61 2.71 20151119 212740 8.61 2.70 20151119 212741 8.62 2.69 20151119 212742 8.60 2.68 20151119 212743 8.58 2.67 20151119 212744 8.55 2.66 20151119 212745 8.53 2.65 20151119 212746 8.50 2.64 20151119 212747 8.48 2.63 20151119 212748 8.46 2.62 20151119 212749 8.43 2.61 20151119 212750 8.41 2.60 20151119 212751 8.38 2.59 20151119 212752 8.36 2.58 20151119 212753 8.36 2.57 20151119 212754 8.35 2.55 20151119 212755 8.35 2.54 20151119 212756 8.35 2.53 20151119 212757 8.35 2.51 20151119 212758 8.36 2.50 20151119 212759 8.37 2.49 20151119 212800 8.38 2.47 20151119 212801 8.38 2.46 20151119 212802 8.38 2.45 20151119 212803 8.34 2.43 20151119 212804 8.29 2.41 20151119 212805 8.24 2.40 20151119 212806 8.19 2.38 20151119 212807 8.14 2.37 20151119 212808 8.08 2.35 20151119 212809 8.03 2.33 20151119 212810 7.98 2.32 20151119 212811 7.93 2.30 20151119 212812 7.88 2.29 20151119 212813 7.83 2.27 20151119 212814 7.78 2.26 20151119 212815 7.74 2.24 20151119 212816 7.70 2.23 20151119 212817 7.67 2.22 20151119 212818 7.63 2.21 20151119 212819 7.60 2.19 20151119 212820 7.57 2.18 20151119 212821 7.55 2.17 20151119 212822 7.52 2.16 20151119 212823 7.50 2.15 20151119 212824 7.44 2.15 20151119 212825 7.38 2.14 20151119 212826 7.33 2.13 20151119 212828 7.27 2.13 20151119 212829 7.20 2.12 20151119 212830 7.14 2.12 20151119 212831 7.08 2.11 20151119 212832 7.01 2.10 20151119 212833 6.95 2.10 20151119 212834 6.89 2.10 20151119 212835 6.83 2.09 20151119 212836 6.78 2.09 20151119 212837 6.73 2.09 20151119 212838 6.70 2.09 20151119 212839 6.65 2.08 20151119 212840 6.61 2.08 20151119 212841 6.58 2.08 20151119 212842 6.54 2.08 20151119 212843 6.51 2.08 20151119 212844 6.48 2.08 20151119 212845 6.45 2.08 20151119 212846 6.40 2.08 20151119 212847 6.35 2.08 20151119 212848 6.30 2.08 20151119 212849 6.25 2.08 20151119 212850 6.20 2.08 20151119 212851 6.14 2.08 20151119 212852 6.08 2.07 20151119 212853 6.02 2.07 20151119 212854 5.96 2.07 20151119 212855 5.91 2.07 20151119 212856 5.87 2.06 20151119 212857 5.85 2.06 20151119 212858 5.85 2.05 20151119 212859 5.85 2.04 20151119 212900 5.88 2.03 20151119 212901 5.91 2.02 20151119 212902 5.94 2.01 20151119 212903 5.99 2.00 20151119 212904 6.04 1.99 20151119 212905 6.09 1.99 20151119 212906 6.07 1.98 20151119 212907 6.01 1.97 20151119 212908 5.93 1.96 20151119 212909 5.84 1.95 20151119 212910 5.75 1.94 20151119 212911 5.65 1.93 20151119 212912 5.55 1.92 20151119 212913 5.44 1.92 20151119 212914 5.34 1.91 20151119 212915 5.21 1.90 20151119 212916 5.08 1.89 20151119 212918 4.97 1.88 20151119 212919 4.86 1.88 20151119 212920 4.74 1.87 20151119 212921 4.66 1.87 20151119 212922 4.55 1.86 20151119 212923 4.47 1.86 20151119 212924 4.39 1.85 20151119 212925 4.32 1.85 20151119 212926 4.25 1.84 20151119 212927 4.20 1.84 20151119 212928 4.18 1.84 20151119 212929 4.17 1.83 20151119 212930 4.16 1.83 20151119 212931 4.14 1.83 20151119 212932 4.13 1.82 20151119 212933 4.11 1.82 20151119 212934 4.11 1.82 20151119 212935 4.10 1.81 20151119 212936 4.08 1.81 20151119 212937 4.07 1.81 20151119 212938 4.05 1.81 20151119 212939 4.02 1.80 20151119 212940 4.00 1.80 20151119 212941 3.99 1.79 20151119 212942 3.97 1.79 20151119 212943 3.95 1.79 20151119 212944 3.92 1.78 20151119 212945 3.90 1.78 20151119 212946 3.88 1.77 20151119 212947 3.85 1.77 20151119 212948 3.84 1.77 20151119 212949 3.77 1.76 20151119 212950 3.71 1.76 20151119 212951 3.65 1.75 20151119 212952 3.59 1.75 20151119 212953 3.52 1.74 20151119 212954 3.46 1.74 20151119 212955 3.39 1.73 20151119 212956 3.34 1.73 20151119 212957 3.28 1.72 20151119 212958 3.21 1.71 20151119 212959 3.21 1.71 20151119 213000 3.23 1.71 20151119 213001 3.24 1.70 20151119 213002 3.26 1.70 20151119 213003 3.29 1.69 20151119 213004 3.32 1.69 20151119 213005 3.34 1.68 20151119 213006 3.37 1.68 20151119 213007 3.40 1.67 20151119 213009 3.43 1.67 20151119 213010 3.46 1.66 20151119 213011 3.50 1.66 20151119 213012 3.52 1.65 20151119 213013 3.55 1.65 20151119 213014 3.59 1.64 20151119 213015 3.63 1.63 20151119 213016 3.66 1.63 20151119 213017 3.71 1.62 20151119 213018 3.75 1.62 20151119 213019 3.79 1.61 20151119 213020 3.79 1.61 20151119 213021 3.74 1.60 20151119 213022 3.69 1.59 20151119 213023 3.63 1.59 20151119 213024 3.58 1.58 20151119 213025 3.52 1.57 20151119 213026 3.46 1.57 20151119 213027 3.40 1.56 20151119 213028 3.33 1.55 20151119 213029 3.27 1.55 20151119 213030 3.21 1.54 20151119 213031 3.16 1.54 20151119 213032 3.12 1.53 20151119 213033 3.09 1.53 20151119 213034 3.06 1.52 20151119 213035 3.04 1.52 20151119 213036 3.02 1.51 20151119 213037 3.01 1.51 20151119 213038 3.01 1.51 20151119 213039 3.01 1.50 20151119 213040 3.02 1.50 20151119 213041 3.03 1.49 20151119 213042 3.04 1.49 20151119 213043 3.06 1.48 20151119 213044 3.08 1.48 20151119 213045 3.10 1.47 20151119 213046 3.12 1.47 20151119 213047 3.14 1.46 20151119 213048 3.17 1.46 20151119 213049 3.20 1.46 20151119 213050 3.23 1.45 20151119 213051 3.26 1.45 20151119 213052 3.31 1.44 20151119 213053 3.36 1.44 20151119 213054 3.42 1.44 20151119 213055 3.47 1.43 20151119 213056 3.52 1.43 20151119 213057 3.58 1.43 20151119 213058 3.64 1.42 20151119 213100 3.72 1.42 20151119 213101 3.79 1.42 20151119 213102 3.84 1.41 20151119 213103 3.86 1.41 20151119 213104 3.87 1.41 20151119 213105 3.88 1.40 20151119 213106 3.87 1.40 20151119 213107 3.85 1.40 20151119 213108 3.83 1.40 20151119 213109 3.79 1.39 20151119 213110 3.73 1.39 20151119 213111 3.67 1.39 20151119 213112 3.58 1.38 20151119 213113 3.47 1.38 20151119 213114 3.36 1.38 20151119 213115 3.25 1.38 20151119 213116 3.15 1.38 20151119 213117 3.06 1.38 20151119 213118 2.99 1.38 20151119 213119 2.92 1.37 20151119 213120 2.86 1.37 20151119 213121 2.80 1.37 20151119 213122 2.76 1.37 20151119 213123 2.78 1.37 20151119 213124 2.80 1.37 20151119 213125 2.81 1.37 20151119 213126 2.83 1.37 20151119 213127 2.84 1.37 20151119 213128 2.85 1.37 20151119 213130 2.87 1.37 20151119 213131 2.88 1.37 20151119 213132 2.89 1.37 20151119 213133 2.91 1.38 20151119 213134 2.92 1.38 20151119 213136 2.95 1.38 20151119 213137 2.95 1.39 20151119 213138 2.96 1.39 20151119 213139 2.96 1.39 20151119 213140 2.97 1.39 20151119 213141 2.96 1.40 20151119 213142 2.96 1.40 20151119 213143 2.95 1.40 20151119 213144 2.95 1.41 20151119 213145 2.95 1.41 20151119 213146 2.95 1.41 20151119 213147 2.95 1.42 20151119 213148 2.95 1.42 20151119 213150 2.95 1.43 20151119 213151 2.95 1.43 20151119 213152 2.96 1.43 20151119 213153 2.95 1.44 20151119 213154 2.97 1.44 20151119 213155 3.01 1.45 20151119 213156 3.06 1.45 20151119 213157 3.10 1.46 20151119 213158 3.15 1.46 20151119 213159 3.21 1.46 20151119 213200 3.26 1.47 20151119 213201 3.32 1.47 20151119 213202 3.40 1.48 20151119 213203 3.49 1.48 20151119 213204 3.56 1.49 20151119 213205 3.61 1.49 20151119 213206 3.67 1.50 20151119 213207 3.73 1.50 20151119 213208 3.77 1.51 20151119 213209 3.82 1.51 20151119 213210 3.87 1.52 20151119 213211 3.92 1.52 20151119 213212 3.97 1.53 20151119 213213 4.02 1.53 20151119 213214 4.06 1.54 20151119 213215 4.08 1.54 20151119 213216 4.09 1.55 20151119 213217 4.11 1.55 20151119 213218 4.12 1.56 20151119 213219 4.14 1.56 20151119 213220 4.15 1.57 20151119 213221 4.17 1.57 20151119 213222 4.18 1.58 20151119 213223 4.19 1.58 20151119 213224 4.21 1.59 20151119 213225 4.22 1.59 20151119 213226 4.24 1.60 20151119 213227 4.27 1.60 20151119 213228 4.30 1.61 20151119 213229 4.33 1.61 20151119 213230 4.36 1.61 20151119 213231 4.39 1.62 20151119 213232 4.43 1.62 20151119 213233 4.47 1.63 20151119 213234 4.52 1.63 20151119 213235 4.61 1.63 20151119 213236 4.69 1.64 20151119 213237 4.78 1.64 20151119 213238 4.86 1.65 20151119 213239 4.95 1.65 20151119 213241 5.04 1.65 20151119 213242 5.14 1.66 20151119 213243 5.24 1.66 20151119 213244 5.34 1.66 20151119 213245 5.44 1.67 20151119 213246 5.54 1.67 20151119 213247 5.63 1.67 20151119 213248 5.72 1.68 20151119 213249 5.81 1.68 20151119 213250 5.90 1.68 20151119 213251 5.98 1.68 20151119 213252 6.06 1.69 20151119 213253 6.14 1.69 20151119 213254 6.22 1.69 20151119 213255 6.29 1.70 20151119 213256 6.34 1.70 20151119 213257 6.40 1.70 20151119 213258 6.45 1.70 20151119 213259 6.51 1.70 20151119 213300 6.56 1.70 20151119 213301 6.62 1.70 20151119 213302 6.67 1.70 20151119 213303 6.72 1.70 20151119 213304 6.77 1.70 20151119 213305 6.82 1.69 20151119 213306 6.86 1.70 20151119 213307 6.90 1.70 20151119 213308 6.93 1.71 20151119 213309 6.97 1.71 20151119 213310 7.01 1.71 20151119 213311 7.04 1.71 20151119 213312 7.08 1.72 20151119 213313 7.12 1.72 20151119 213314 7.15 1.72 20151119 213315 7.19 1.72 20151119 213316 7.23 1.72 20151119 213317 7.27 1.72 20151119 213318 7.31 1.72 20151119 213319 7.35 1.72 20151119 213320 7.39 1.72 20151119 213321 7.43 1.72 20151119 213322 7.48 1.72 20151119 213323 7.52 1.72 20151119 213324 7.56 1.71 20151119 213325 7.60 1.71 20151119 213326 7.64 1.72 20151119 213327 7.67 1.74 20151119 213328 7.69 1.76 20151119 213329 7.72 1.78 20151119 213331 7.74 1.80 20151119 213332 7.77 1.82 20151119 213333 7.79 1.85 20151119 213334 7.82 1.87 20151119 213335 7.84 1.90 20151119 213336 7.86 1.92 20151119 213337 7.88 1.94 20151119 213338 7.90 1.95 20151119 213339 7.91 1.96 20151119 213340 7.93 1.97 20151119 213341 7.94 1.98 20151119 213342 7.95 1.99 20151119 213343 7.97 2.01 20151119 213344 7.99 2.02 20151119 213345 8.01 2.03 20151119 213346 8.03 2.04 20151119 213347 8.05 2.05 20151119 213348 8.07 2.06 20151119 213349 8.10 2.07 20151119 213350 8.13 2.08 20151119 213351 8.15 2.09 20151119 213352 8.18 2.10 20151119 213353 8.20 2.10 20151119 213354 8.23 2.11 20151119 213355 8.25 2.12 20151119 213356 8.28 2.13 20151119 213357 8.31 2.13 20151119 213358 8.33 2.15 20151119 213359 8.36 2.16 20151119 213400 8.38 2.17 20151119 213401 8.41 2.18 20151119 213402 8.43 2.19 20151119 213403 8.45 2.20 20151119 213404 8.47 2.21 20151119 213405 8.48 2.22 20151119 213406 8.50 2.23 20151119 213407 8.52 2.24 20151119 213408 8.54 2.24 20151119 213409 8.57 2.25 20151119 213410 8.60 2.26 20151119 213411 8.62 2.26 20151119 213412 8.64 2.27 20151119 213413 8.66 2.28 20151119 213414 8.69 2.28 20151119 213415 8.70 2.29 20151119 213416 8.72 2.30 20151119 213417 8.73 2.30 20151119 213418 8.75 2.31 20151119 213419 8.76 2.32 20151119 213420 8.77 2.32 20151119 213422 8.78 2.33 20151119 213423 8.79 2.34 20151119 213424 8.80 2.34 20151119 213425 8.80 2.35 20151119 213426 8.81 2.35 20151119 213427 8.83 2.36 20151119 213428 8.84 2.37 20151119 213429 8.85 2.37 20151119 213430 8.87 2.38 20151119 213431 8.89 2.38 20151119 213432 8.91 2.39 20151119 213433 8.93 2.40 20151119 213434 8.94 2.40 20151119 213435 8.97 2.41 20151119 213436 8.99 2.41 20151119 213437 9.02 2.42 20151119 213438 9.05 2.42 20151119 213439 9.09 2.43 20151119 213440 9.12 2.43 20151119 213441 9.16 2.44 20151119 213442 9.20 2.45 20151119 213443 9.23 2.45 20151119 213444 9.27 2.46 20151119 213445 9.30 2.47 20151119 213446 9.34 2.47 20151119 213447 9.37 2.48 20151119 213448 9.41 2.48 20151119 213449 9.44 2.49 20151119 213450 9.46 2.50 20151119 213451 9.49 2.50 20151119 213452 9.52 2.51 20151119 213453 9.55 2.51 20151119 213454 9.58 2.52 20151119 213455 9.60 2.53 20151119 213456 9.63 2.53 20151119 213457 9.66 2.54 20151119 213458 9.68 2.54 20151119 213459 9.70 2.55 20151119 213500 9.72 2.55 20151119 213501 9.74 2.55 20151119 213502 9.76 2.56 20151119 213503 9.78 2.56 20151119 213504 9.80 2.57 20151119 213505 9.82 2.57 20151119 213506 9.84 2.57 20151119 213507 9.85 2.58 20151119 213508 9.87 2.58 20151119 213509 9.84 2.58 20151119 213510 9.82 2.58 20151119 213511 9.80 2.59 20151119 213513 9.78 2.59 20151119 213514 9.76 2.59 20151119 213515 9.76 2.59 20151119 213516 9.75 2.59 20151119 213517 9.75 2.59 20151119 213518 9.76 2.60 20151119 213519 9.77 2.60 20151119 213520 9.74 2.59 20151119 213521 9.72 2.58 20151119 213522 9.69 2.57 20151119 213524 9.65 2.55 20151119 213525 9.64 2.54 20151119 213526 9.62 2.53 20151119 213527 9.60 2.52 20151119 213528 9.58 2.51 20151119 213529 9.57 2.50 20151119 213530 9.52 2.50 20151119 213531 9.46 2.50 20151119 213532 9.41 2.50 20151119 213533 9.36 2.50 20151119 213534 9.30 2.51 20151119 213536 9.20 2.51 20151119 213537 9.15 2.51 20151119 213538 9.10 2.51 20151119 213539 9.05 2.52 20151119 213542 9.04 2.49 20151119 213543 9.04 2.48 20151119 213544 9.03 2.47 20151119 213545 9.03 2.46 20151119 213546 9.02 2.45 20151119 213547 9.01 2.44 20151119 213548 9.00 2.43 20151119 213549 8.99 2.41 20151119 213550 8.95 2.41 20151119 213551 8.90 2.41 20151119 213552 8.85 2.40 20151119 213553 8.80 2.40 20151119 213554 8.75 2.40 20151119 213555 8.70 2.39 20151119 213556 8.66 2.39 20151119 213557 8.62 2.39 20151119 213558 8.58 2.38 20151119 213559 8.55 2.38 20151119 213600 8.48 2.37 20151119 213601 8.41 2.37 20151119 213603 8.35 2.36 20151119 213604 8.28 2.35 20151119 213605 8.22 2.35 20151119 213606 8.15 2.34 20151119 213607 8.08 2.33 20151119 213608 8.02 2.33 20151119 213609 7.95 2.32 20151119 213610 7.89 2.31 20151119 213611 7.84 2.31 20151119 213612 7.79 2.31 20151119 213613 7.74 2.31 20151119 213614 7.69 2.30 20151119 213615 7.64 2.30 20151119 213616 7.59 2.30 20151119 213617 7.54 2.29 20151119 213618 7.49 2.29 20151119 213619 7.44 2.29 20151119 213620 7.38 2.28 20151119 213621 7.37 2.28 20151119 213622 7.37 2.28 20151119 213623 7.38 2.28 20151119 213624 7.38 2.28 20151119 213625 7.40 2.28 20151119 213626 7.43 2.28 20151119 213627 7.47 2.28 20151119 213628 7.50 2.28 20151119 213629 7.53 2.28 20151119 213630 7.56 2.28 20151119 213631 7.58 2.28 20151119 213632 7.62 2.28 20151119 213633 7.66 2.28 20151119 213634 7.69 2.28 20151119 213635 7.72 2.28 20151119 213636 7.74 2.28 20151119 213637 7.75 2.28 20151119 213638 7.77 2.28 20151119 213639 7.78 2.28 20151119 213640 7.78 2.28 20151119 213641 7.79 2.28 20151119 213642 7.80 2.28 20151119 213643 7.80 2.28 20151119 213644 7.81 2.27 20151119 213645 7.82 2.27 20151119 213646 7.82 2.27 20151119 213647 7.82 2.27 20151119 213648 7.82 2.27 20151119 213649 7.82 2.27 20151119 213650 7.81 2.27 20151119 213651 7.81 2.27 20151119 213652 7.81 2.27 20151119 213654 7.80 2.27 20151119 213655 7.80 2.27 20151119 213656 7.80 2.27 20151119 213657 7.80 2.27 20151119 213658 7.79 2.27 20151119 213659 7.79 2.27 20151119 213700 7.79 2.26 20151119 213701 7.79 2.26 20151119 213702 7.78 2.26 20151119 213703 7.77 2.26 20151119 213704 7.76 2.27 20151119 213705 7.75 2.27 20151119 213706 7.74 2.27 20151119 213707 7.73 2.27 20151119 213708 7.72 2.27 20151119 213709 7.71 2.27 20151119 213710 7.70 2.27 20151119 213711 7.69 2.27 20151119 213712 7.69 2.27 20151119 213713 7.70 2.27 20151119 213714 7.70 2.27 20151119 213715 7.71 2.27 20151119 213716 7.72 2.27 20151119 213717 7.73 2.28 20151119 213718 7.73 2.28 20151119 213719 7.74 2.28 20151119 213720 7.75 2.28 20151119 213721 7.76 2.28 20151119 213722 7.76 2.28 20151119 213723 7.76 2.28 20151119 213724 7.77 2.28 20151119 213725 7.77 2.28 20151119 213726 7.77 2.29 20151119 213727 7.77 2.29 20151119 213728 7.77 2.29 20151119 213729 7.77 2.29 20151119 213730 7.77 2.29 20151119 213731 7.77 2.29 20151119 213732 7.73 2.29 20151119 213733 7.68 2.28 20151119 213734 7.64 2.28 20151119 213735 7.59 2.28 20151119 213736 7.55 2.28 20151119 213737 7.50 2.28 20151119 213738 7.46 2.28 20151119 213739 7.43 2.27 20151119 213740 7.39 2.27 20151119 213741 7.36 2.27 20151119 213742 7.33 2.27 20151119 213743 7.30 2.27 20151119 213745 7.27 2.27 20151119 213746 7.25 2.26 20151119 213747 7.23 2.26 20151119 213748 7.21 2.26 20151119 213749 7.20 2.26 20151119 213750 7.18 2.26 20151119 213751 7.16 2.26 20151119 213753 7.08 2.25 20151119 213754 7.02 2.25 20151119 213755 6.95 2.25 20151119 213756 6.89 2.25 20151119 213757 6.84 2.25 20151119 213758 6.79 2.24 20151119 213759 6.73 2.24 20151119 213800 6.69 2.24 20151119 213801 6.66 2.24 20151119 213802 6.63 2.24 20151119 213804 6.63 2.23 20151119 213805 6.63 2.23 20151119 213806 6.64 2.23 20151119 213807 6.64 2.23 20151119 213808 6.63 2.22 20151119 213809 6.62 2.22 20151119 213810 6.61 2.22 20151119 213811 6.60 2.22 20151119 213812 6.58 2.21 20151119 213813 6.59 2.21 20151119 213814 6.58 2.21 20151119 213815 6.59 2.21 20151119 213816 6.59 2.20 20151119 213817 6.59 2.20 20151119 213818 6.57 2.20 20151119 213819 6.55 2.20 20151119 213820 6.53 2.19 20151119 213821 6.51 2.19 20151119 213822 6.50 2.19 20151119 213823 6.49 2.19 20151119 213824 6.48 2.18 20151119 213825 6.47 2.18 20151119 213826 6.46 2.18 20151119 213827 6.45 2.18 20151119 213828 6.45 2.18 20151119 213829 6.44 2.17 20151119 213830 6.44 2.17 20151119 213831 6.43 2.17 20151119 213832 6.43 2.17 20151119 213833 6.42 2.17 20151119 213835 6.42 2.17 20151119 213836 6.42 2.16 20151119 213837 6.41 2.16 20151119 213838 6.41 2.16 20151119 213839 6.40 2.16 20151119 213840 6.40 2.16 20151119 213841 6.39 2.16 20151119 213842 6.39 2.15 20151119 213843 6.38 2.15 20151119 213844 6.37 2.15 20151119 213845 6.36 2.15 20151119 213846 6.35 2.15 20151119 213847 6.34 2.15 20151119 213848 6.33 2.14 20151119 213849 6.32 2.14 20151119 213850 6.31 2.14 20151119 213851 6.30 2.14 20151119 213852 6.30 2.14 20151119 213853 6.29 2.13 20151119 213854 6.28 2.13 20151119 213855 6.26 2.13 20151119 213856 6.24 2.13 20151119 213857 6.23 2.13 20151119 213858 6.22 2.13 20151119 213859 6.20 2.12 20151119 213900 6.19 2.12 20151119 213901 6.18 2.12 20151119 213902 6.18 2.12 20151119 213903 6.17 2.12 20151119 213904 6.16 2.12 20151119 213905 6.15 2.12 20151119 213906 6.14 2.11 20151119 213907 6.14 2.11 20151119 213908 6.13 2.11 20151119 213909 6.13 2.11 20151119 213910 6.13 2.11 20151119 213911 6.13 2.11 20151119 213912 6.14 2.11 20151119 213913 6.14 2.10 20151119 213914 6.15 2.10 20151119 213915 6.14 2.10 20151119 213916 6.13 2.10 20151119 213917 6.13 2.10 20151119 213918 6.13 2.10 20151119 213919 6.12 2.10 20151119 213920 6.12 2.10 20151119 213921 6.12 2.10 20151119 213922 6.13 2.10 20151119 213923 6.13 2.10 20151119 213924 6.13 2.10 20151119 213926 6.13 2.10 20151119 213927 6.14 2.10 20151119 213928 6.15 2.10 20151119 213929 6.16 2.10 20151119 213930 6.16 2.10 20151119 213931 6.17 2.10 20151119 213932 6.19 2.10 20151119 213933 6.20 2.10 20151119 213934 6.21 2.10 20151119 213935 6.21 2.10 20151119 213936 6.21 2.10 20151119 213937 6.20 2.10 20151119 213938 6.19 2.10 20151119 213939 6.18 2.10 20151119 213940 6.17 2.10 20151119 213941 6.16 2.10 20151119 213942 6.14 2.10 20151119 213943 6.12 2.10 20151119 213944 6.10 2.10 20151119 213945 6.07 2.10 20151119 213946 6.05 2.10 20151119 213947 6.02 2.10 20151119 213948 6.00 2.10 20151119 213949 5.98 2.10 20151119 213950 5.96 2.10 20151119 213951 5.94 2.10 20151119 213952 5.93 2.10 20151119 213953 5.91 2.10 20151119 213955 5.90 2.11 20151119 213956 5.89 2.11 20151119 213957 5.89 2.11 20151119 213958 5.88 2.11 20151119 213959 5.88 2.11 20151119 214000 5.88 2.11 20151119 214001 5.88 2.11 20151119 214002 5.88 2.11 20151119 214003 5.88 2.12 20151119 214004 5.88 2.12 20151119 214005 5.85 2.12 20151119 214006 5.82 2.12 20151119 214007 5.78 2.12 20151119 214008 5.74 2.12 20151119 214009 5.70 2.12 20151119 214010 5.66 2.12 20151119 214011 5.63 2.12 20151119 214012 5.57 2.13 20151119 214013 5.52 2.13 20151119 214014 5.46 2.13 20151119 214016 5.40 2.13 20151119 214017 5.34 2.13 20151119 214018 5.29 2.13 20151119 214019 5.23 2.13 20151119 214020 5.18 2.13 20151119 214021 5.12 2.14 20151119 214022 5.07 2.14 20151119 214023 5.02 2.14 20151119 214024 4.97 2.14 20151119 214025 4.92 2.14 20151119 214026 4.88 2.15 20151119 214027 4.85 2.15 20151119 214028 4.81 2.15 20151119 214029 4.77 2.16 20151119 214030 4.73 2.16 20151119 214031 4.69 2.16 20151119 214032 4.66 2.17 20151119 214033 4.62 2.17 20151119 214034 4.57 2.17 20151119 214035 4.53 2.18 20151119 214036 4.46 2.18 20151119 214037 4.40 2.18 20151119 214038 4.32 2.19 20151119 214039 4.25 2.19 20151119 214040 4.18 2.20 20151119 214041 4.12 2.20 20151119 214042 4.07 2.20 20151119 214043 4.01 2.21 20151119 214044 3.96 2.21 20151119 214045 3.90 2.22 20151119 214046 3.87 2.22 20151119 214047 3.85 2.23 20151119 214048 3.83 2.23 20151119 214049 3.80 2.23 20151119 214050 3.78 2.24 20151119 214051 3.76 2.24 20151119 214052 3.75 2.25 20151119 214053 3.73 2.25 20151119 214054 3.72 2.26 20151119 214055 3.70 2.26 20151119 214056 3.70 2.27 20151119 214057 3.70 2.27 20151119 214058 3.70 2.28 20151119 214059 3.69 2.28 20151119 214100 3.69 2.29 20151119 214101 3.68 2.29 20151119 214102 3.68 2.30 20151119 214103 3.67 2.30 20151119 214104 3.66 2.30 20151119 214105 3.65 2.31 20151119 214107 3.69 2.32 20151119 214108 3.74 2.32 20151119 214109 3.81 2.33 20151119 214110 3.86 2.33 20151119 214111 3.92 2.34 20151119 214112 3.97 2.34 20151119 214113 4.02 2.35 20151119 214114 4.08 2.36 20151119 214115 4.13 2.36 20151119 214116 4.18 2.37 20151119 214117 4.32 2.38 20151119 214118 4.48 2.38 20151119 214119 4.65 2.39 20151119 214120 4.81 2.40 20151119 214121 4.97 2.41 20151119 214122 5.14 2.42 20151119 214123 5.30 2.43 20151119 214124 5.46 2.43 20151119 214125 5.63 2.44 20151119 214126 5.79 2.45 20151119 214127 5.92 2.46 20151119 214128 6.04 2.47 20151119 214129 6.16 2.48 20151119 214130 6.30 2.49 20151119 214131 6.44 2.50 20151119 214132 6.57 2.51 20151119 214133 6.72 2.52 20151119 214134 6.87 2.53 20151119 214135 7.02 2.54 20151119 214136 7.19 2.54 20151119 214137 7.32 2.55 20151119 214138 7.44 2.56 20151119 214139 7.57 2.56 20151119 214140 7.69 2.57 20151119 214141 7.82 2.58 20151119 214142 7.94 2.58 20151119 214143 8.06 2.59 20151119 214144 8.18 2.60 20151119 214145 8.29 2.60 20151119 214146 8.41 2.61 20151119 214147 8.46 2.61 20151119 214148 8.50 2.62 20151119 214149 8.53 2.62 20151119 214150 8.58 2.62 20151119 214151 8.62 2.63 20151119 214152 8.67 2.63 20151119 214153 8.73 2.64 20151119 214154 8.78 2.64 20151119 214155 8.84 2.64 20151119 214156 8.91 2.65 20151119 214158 8.92 2.65 20151119 214159 8.91 2.65 20151119 214200 8.91 2.65 20151119 214201 8.90 2.66 20151119 214202 8.90 2.66 20151119 214203 8.89 2.66 20151119 214204 8.89 2.66 20151119 214205 8.88 2.66 20151119 214206 8.88 2.66 20151119 214207 8.88 2.67 20151119 214208 8.88 2.67 20151119 214209 8.88 2.67 20151119 214210 8.88 2.67 20151119 214211 8.88 2.67 20151119 214212 8.88 2.67 20151119 214213 8.88 2.67 20151119 214214 8.88 2.66 20151119 214215 8.87 2.66 20151119 214216 8.87 2.66 20151119 214217 8.87 2.66 20151119 214218 8.84 2.66 20151119 214219 8.79 2.66 20151119 214220 8.75 2.66 20151119 214221 8.70 2.66 20151119 214222 8.65 2.65 20151119 214223 8.60 2.65 20151119 214224 8.55 2.65 20151119 214225 8.50 2.64 20151119 214226 8.45 2.64 20151119 214227 8.40 2.64 20151119 214228 8.36 2.64 20151119 214229 8.32 2.63 20151119 214230 8.29 2.63 20151119 214231 8.25 2.63 20151119 214232 8.22 2.63 20151119 214233 8.19 2.62 20151119 214234 8.16 2.62 20151119 214235 8.13 2.62 20151119 214236 8.10 2.62 20151119 214237 8.07 2.62 20151119 214238 8.05 2.61 20151119 214239 8.05 2.62 20151119 214240 8.04 2.62 20151119 214241 8.04 2.62 20151119 214242 8.03 2.62 20151119 214243 8.02 2.62 20151119 214244 8.02 2.62 20151119 214245 8.01 2.62 20151119 214246 8.01 2.62 20151119 214248 8.00 2.62 20151119 214249 7.98 2.62 20151119 214250 7.96 2.62 20151119 214251 7.93 2.62 20151119 214252 7.90 2.63 20151119 214253 7.88 2.63 20151119 214254 7.85 2.63 20151119 214255 7.82 2.63 20151119 214256 7.80 2.63 20151119 214257 7.78 2.63 20151119 214258 7.75 2.63 20151119 214259 7.74 2.63 20151119 214300 7.74 2.63 20151119 214301 7.74 2.64 20151119 214302 7.74 2.64 20151119 214303 7.74 2.64 20151119 214304 7.73 2.65 20151119 214305 7.73 2.65 20151119 214306 7.73 2.65 20151119 214307 7.73 2.66 20151119 214308 7.73 2.66 20151119 214309 7.75 2.66 20151119 214310 7.81 2.67 20151119 214311 7.87 2.68 20151119 214312 7.92 2.68 20151119 214313 7.98 2.69 20151119 214314 8.03 2.70 20151119 214315 8.09 2.70 20151119 214316 8.14 2.71 20151119 214317 8.19 2.72 20151119 214318 8.24 2.73 20151119 214319 8.31 2.73 20151119 214320 8.39 2.74 20151119 214321 8.47 2.76 20151119 214322 8.55 2.77 20151119 214323 8.64 2.78 20151119 214324 8.73 2.79 20151119 214325 8.82 2.80 20151119 214326 8.91 2.81 20151119 214327 9.00 2.82 20151119 214328 9.09 2.83 20151119 214329 9.18 2.84 20151119 214330 9.26 2.85 20151119 214331 9.34 2.86 20151119 214332 9.41 2.87 20151119 214333 9.49 2.88 20151119 214334 9.57 2.89 20151119 214335 9.64 2.90 20151119 214336 9.71 2.91 20151119 214337 9.78 2.92 20151119 214339 9.85 2.93 20151119 214340 9.89 2.93 20151119 214341 9.88 2.93 20151119 214342 9.87 2.93 20151119 214343 9.86 2.93 20151119 214344 9.85 2.93 20151119 214345 9.84 2.93 20151119 214346 9.84 2.93 20151119 214347 9.83 2.93 20151119 214348 9.82 2.92 20151119 214349 9.81 2.92 20151119 214350 9.80 2.92 20151119 214351 9.79 2.92 20151119 214352 9.78 2.92 20151119 214353 9.76 2.92 20151119 214354 9.75 2.92 20151119 214355 9.73 2.92 20151119 214356 9.71 2.92 20151119 214357 9.69 2.92 20151119 214358 9.68 2.92 20151119 214359 9.66 2.92 20151119 214400 9.64 2.92 20151119 214401 9.64 2.92 20151119 214402 9.63 2.92 20151119 214403 9.62 2.92 20151119 214404 9.62 2.92 20151119 214405 9.61 2.92 20151119 214406 9.61 2.92 20151119 214407 9.60 2.92 20151119 214408 9.59 2.92 20151119 214409 9.58 2.92 20151119 214410 9.58 2.92 20151119 214411 9.58 2.92 20151119 214412 9.59 2.92 20151119 214413 9.59 2.93 20151119 214414 9.60 2.93 20151119 214415 9.61 2.93 20151119 214416 9.62 2.93 20151119 214417 9.63 2.93 20151119 214418 9.64 2.94 20151119 214419 9.65 2.94 20151119 214420 9.67 2.94 20151119 214421 9.67 2.94 20151119 214422 9.68 2.95 20151119 214423 9.69 2.95 20151119 214424 9.70 2.95 20151119 214425 9.71 2.95 20151119 214426 9.73 2.96 20151119 214427 9.74 2.96 20151119 214428 9.75 2.96 20151119 214430 9.77 2.97 20151119 214431 9.79 2.97 20151119 214432 9.78 2.97 20151119 214433 9.77 2.97 20151119 214434 9.77 2.97 20151119 214435 9.77 2.98 20151119 214436 9.77 2.98 20151119 214437 9.77 2.98 20151119 214438 9.77 2.98 20151119 214439 9.77 2.99 20151119 214440 9.78 2.99 20151119 214441 9.79 2.99 20151119 214442 9.81 2.99 20151119 214443 9.83 3.00 20151119 214444 9.86 3.00 20151119 214445 9.88 3.00 20151119 214446 9.91 3.00 20151119 214447 9.94 3.01 20151119 214448 9.97 3.01 20151119 214449 10.00 3.01 20151119 214450 10.03 3.02 20151119 214451 10.05 3.02 20151119 214452 10.04 3.02 20151119 214453 10.01 3.01 20151119 214454 9.98 3.01 20151119 214455 9.95 3.01 20151119 214456 9.92 3.01 20151119 214457 9.90 3.00 20151119 214458 9.87 3.00 20151119 214459 9.84 3.00 20151119 214500 9.81 2.99 20151119 214501 9.78 2.99 20151119 214502 9.75 2.99 20151119 214503 9.72 2.98 20151119 214504 9.70 2.98 20151119 214505 9.67 2.97 20151119 214506 9.64 2.97 20151119 214507 9.60 2.97 20151119 214508 9.57 2.96 20151119 214509 9.54 2.96 20151119 214510 9.50 2.95 20151119 214511 9.46 2.95 20151119 214512 9.45 2.94 20151119 214513 9.45 2.94 20151119 214514 9.44 2.94 20151119 214515 9.44 2.93 20151119 214516 9.44 2.93 20151119 214517 9.43 2.93 20151119 214518 9.43 2.92 20151119 214520 9.42 2.92 20151119 214521 9.42 2.91 20151119 214522 9.41 2.91 20151119 214523 9.42 2.91 20151119 214524 9.45 2.91 20151119 214525 9.48 2.91 20151119 214526 9.51 2.90 20151119 214527 9.54 2.90 20151119 214528 9.57 2.90 20151119 214529 9.60 2.90 20151119 214530 9.63 2.90 20151119 214531 9.67 2.90 20151119 214532 9.70 2.90 20151119 214533 9.72 2.90 20151119 214534 9.73 2.89 20151119 214535 9.74 2.89 20151119 214536 9.76 2.89 20151119 214537 9.77 2.89 20151119 214538 9.78 2.89 20151119 214539 9.79 2.89 20151119 214540 9.80 2.89 20151119 214541 9.81 2.88 20151119 214542 9.82 2.88 20151119 214543 9.84 2.88 20151119 214544 9.86 2.89 20151119 214545 9.89 2.89 20151119 214546 9.92 2.89 20151119 214547 9.95 2.89 20151119 214548 9.98 2.90 20151119 214549 10.01 2.90 20151119 214550 10.04 2.90 20151119 214551 10.08 2.91 20151119 214552 10.11 2.91 20151119 214553 10.14 2.91 20151119 214554 10.18 2.92 20151119 214555 10.21 2.92 20151119 214556 10.24 2.93 20151119 214557 10.28 2.93 20151119 214558 10.32 2.94 20151119 214559 10.36 2.94 20151119 214600 10.40 2.95 20151119 214601 10.44 2.95 20151119 214602 10.47 2.96 20151119 214603 10.51 2.96 20151119 214604 10.53 2.96 20151119 214605 10.55 2.97 20151119 214606 10.57 2.97 20151119 214607 10.60 2.98 20151119 214608 10.62 2.98 20151119 214609 10.64 2.98 20151119 214611 10.67 2.99 20151119 214612 10.69 2.99 20151119 214613 10.72 2.99 20151119 214614 10.74 3.00 20151119 214615 10.76 3.00 20151119 214616 10.77 3.00 20151119 214617 10.77 3.01 20151119 214618 10.78 3.01 20151119 214619 10.79 3.01 20151119 214620 10.79 3.01 20151119 214621 10.80 3.01 20151119 214622 10.80 3.02 20151119 214623 10.80 3.02 20151119 214624 10.81 3.02 20151119 214625 10.80 3.02 20151119 214626 10.79 3.02 20151119 214627 10.78 3.02 20151119 214628 10.76 3.02 20151119 214629 10.75 3.02 20151119 214630 10.74 3.01 20151119 214631 10.73 3.01 20151119 214632 10.72 3.01 20151119 214633 10.70 3.01 20151119 214634 10.69 3.01 20151119 214635 10.67 3.01 20151119 214636 10.65 3.00 20151119 214637 10.63 3.00 20151119 214638 10.61 3.00 20151119 214639 10.59 3.00 20151119 214640 10.57 2.99 20151119 214641 10.55 2.99 20151119 214642 10.53 2.99 20151119 214643 10.51 2.99 20151119 214644 10.50 2.98 20151119 214645 10.48 2.98 20151119 214646 10.47 2.98 20151119 214647 10.45 2.98 20151119 214648 10.44 2.97 20151119 214649 10.43 2.97 20151119 214650 10.41 2.96 20151119 214651 10.40 2.96 20151119 214652 10.38 2.96 20151119 214653 10.37 2.95 20151119 214654 10.35 2.95 20151119 214655 10.34 2.94 20151119 214656 10.32 2.93 20151119 214657 10.30 2.93 20151119 214658 10.28 2.92 20151119 214659 10.26 2.91 20151119 214701 10.24 2.91 20151119 214702 10.22 2.90 20151119 214703 10.20 2.89 20151119 214704 10.18 2.88 20151119 214705 10.16 2.87 20151119 214706 10.13 2.86 20151119 214707 10.11 2.85 20151119 214708 10.09 2.85 20151119 214709 10.06 2.84 20151119 214710 10.04 2.83 20151119 214711 10.01 2.82 20151119 214712 9.98 2.81 20151119 214713 9.96 2.80 20151119 214714 9.93 2.79 20151119 214715 9.90 2.78 20151119 214716 9.88 2.77 20151119 214717 9.86 2.76 20151119 214718 9.84 2.75 20151119 214719 9.83 2.74 20151119 214720 9.81 2.74 20151119 214721 9.79 2.73 20151119 214722 9.78 2.72 20151119 214723 9.76 2.71 20151119 214724 9.74 2.70 20151119 214725 9.73 2.70 20151119 214726 9.71 2.69 20151119 214727 9.70 2.68 20151119 214728 9.70 2.67 20151119 214729 9.69 2.67 20151119 214730 9.68 2.66 20151119 214731 9.67 2.65 20151119 214732 9.67 2.65 20151119 214733 9.66 2.64 20151119 214734 9.65 2.63 20151119 214735 9.65 2.63 20151119 214736 9.64 2.62 20151119 214737 9.63 2.61 20151119 214738 9.63 2.61 20151119 214739 9.62 2.60 20151119 214740 9.62 2.59 20151119 214741 9.61 2.58 20151119 214742 9.60 2.58 20151119 214743 9.60 2.57 20151119 214744 9.59 2.56 20151119 214745 9.58 2.55 20151119 214746 9.57 2.55 20151119 214747 9.57 2.54 20151119 214748 9.57 2.53 20151119 214749 9.58 2.53 20151119 214750 9.58 2.52 20151119 214752 9.59 2.51 20151119 214753 9.60 2.51 20151119 214754 9.61 2.50 20151119 214755 9.63 2.50 20151119 214756 9.64 2.49 20151119 214757 9.66 2.49 20151119 214758 9.67 2.48 20151119 214759 9.66 2.48 20151119 214800 9.64 2.47 20151119 214801 9.62 2.46 20151119 214802 9.61 2.46 20151119 214803 9.59 2.45 20151119 214804 9.58 2.45 20151119 214805 9.56 2.44 20151119 214806 9.55 2.43 20151119 214807 9.54 2.43 20151119 214808 9.53 2.42 20151119 214809 9.52 2.42 20151119 214810 9.50 2.41 20151119 214811 9.47 2.40 20151119 214812 9.45 2.40 20151119 214813 9.43 2.39 20151119 214814 9.40 2.38 20151119 214815 9.38 2.38 20151119 214816 9.36 2.37 20151119 214817 9.34 2.36 20151119 214818 9.32 2.36 20151119 214819 9.29 2.35 20151119 214820 9.27 2.34 20151119 214821 9.25 2.33 20151119 214822 9.23 2.33 20151119 214823 9.21 2.32 20151119 214824 9.19 2.31 20151119 214825 9.18 2.31 20151119 214826 9.16 2.30 20151119 214827 9.14 2.29 20151119 214828 9.13 2.28 20151119 214829 9.11 2.28 20151119 214830 9.10 2.27 20151119 214831 9.09 2.26 20151119 214832 9.08 2.26 20151119 214833 9.07 2.25 20151119 214834 9.06 2.24 20151119 214835 9.05 2.24 20151119 214836 9.04 2.23 20151119 214837 9.03 2.22 20151119 214838 9.02 2.22 20151119 214839 9.01 2.21 20151119 214840 9.00 2.21 20151119 214841 8.99 2.20 20151119 214843 8.98 2.19 20151119 214844 8.96 2.18 20151119 214845 8.95 2.17 20151119 214846 8.94 2.16 20151119 214847 8.92 2.15 20151119 214848 8.91 2.15 20151119 214849 8.89 2.14 20151119 214850 8.88 2.13 20151119 214851 8.86 2.12 20151119 214852 8.84 2.11 20151119 214853 8.83 2.11 20151119 214854 8.81 2.10 20151119 214855 8.80 2.09 20151119 214856 8.79 2.08 20151119 214857 8.78 2.07 20151119 214858 8.76 2.07 20151119 214859 8.75 2.06 20151119 214900 8.74 2.05 20151119 214901 8.73 2.04 20151119 214902 8.72 2.03 20151119 214903 8.69 2.03 20151119 214904 8.67 2.02 20151119 214905 8.65 2.01 20151119 214906 8.63 2.00 20151119 214907 8.61 1.99 20151119 214908 8.60 1.98 20151119 214909 8.58 1.97 20151119 214910 8.56 1.96 20151119 214911 8.54 1.96 20151119 214912 8.52 1.95 20151119 214913 8.50 1.94 20151119 214914 8.48 1.93 20151119 214915 8.46 1.92 20151119 214916 8.45 1.91 20151119 214917 8.43 1.90 20151119 214918 8.42 1.89 20151119 214919 8.41 1.88 20151119 214920 8.40 1.88 20151119 214921 8.39 1.87 20151119 214922 8.38 1.86 20151119 214923 8.38 1.85 20151119 214924 8.37 1.85 20151119 214925 8.37 1.84 20151119 214926 8.37 1.83 20151119 214927 8.37 1.83 20151119 214928 8.36 1.82 20151119 214929 8.37 1.81 20151119 214930 8.36 1.81 20151119 214931 8.36 1.80 20151119 214933 8.36 1.79 20151119 214934 8.35 1.78 20151119 214935 8.35 1.78 20151119 214936 8.33 1.77 20151119 214937 8.32 1.76 20151119 214938 8.30 1.76 20151119 214939 8.29 1.75 20151119 214940 8.27 1.74 20151119 214941 8.25 1.73 20151119 214942 8.22 1.72 20151119 214943 8.20 1.72 20151119 214944 8.17 1.71 20151119 214945 8.15 1.70 20151119 214946 8.13 1.69 20151119 214947 8.11 1.68 20151119 214948 8.09 1.67 20151119 214949 8.06 1.66 20151119 214950 8.04 1.66 20151119 214951 8.02 1.65 20151119 214952 8.00 1.64 20151119 214953 7.97 1.63 20151119 214954 7.95 1.62 20151119 214955 7.95 1.61 20151119 214956 7.95 1.61 20151119 214957 7.95 1.60 20151119 214958 7.95 1.59 20151119 214959 7.95 1.58 20151119 215000 7.95 1.57 20151119 215001 7.96 1.57 20151119 215002 7.96 1.56 20151119 215003 7.95 1.55 20151119 215004 7.95 1.55 20151119 215005 7.93 1.54 20151119 215006 7.91 1.53 20151119 215007 7.89 1.53 20151119 215008 7.87 1.52 20151119 215009 7.85 1.51 20151119 215010 7.83 1.51 20151119 215011 7.81 1.50 20151119 215012 7.79 1.50 20151119 215013 7.77 1.49 20151119 215014 7.75 1.48 20151119 215015 7.73 1.48 20151119 215016 7.70 1.47 20151119 215017 7.67 1.46 20151119 215018 7.65 1.46 20151119 215019 7.62 1.45 20151119 215020 7.60 1.45 20151119 215021 7.59 1.44 20151119 215022 7.59 1.44 20151119 215024 7.58 1.43 20151119 215025 7.58 1.43 20151119 215026 7.57 1.42 20151119 215027 7.53 1.42 20151119 215028 7.48 1.41 20151119 215029 7.43 1.41 20151119 215030 7.40 1.41 20151119 215031 7.36 1.40 20151119 215032 7.32 1.40 20151119 215033 7.29 1.40 20151119 215034 7.27 1.39 20151119 215035 7.24 1.39 20151119 215036 7.22 1.39 20151119 215037 7.19 1.38 20151119 215038 7.14 1.38 20151119 215039 7.11 1.38 20151119 215040 7.06 1.38 20151119 215041 7.02 1.38 20151119 215042 6.97 1.37 20151119 215043 6.93 1.37 20151119 215044 6.89 1.37 20151119 215045 6.85 1.37 20151119 215046 6.81 1.37 20151119 215047 6.78 1.37 20151119 215048 6.73 1.37 20151119 215049 6.68 1.37 20151119 215050 6.63 1.37 20151119 215051 6.60 1.37 20151119 215052 6.55 1.37 20151119 215053 6.51 1.37 20151119 215054 6.47 1.38 20151119 215055 6.44 1.38 20151119 215056 6.41 1.38 20151119 215057 6.36 1.38 20151119 215058 6.32 1.38 20151119 215059 6.26 1.38 20151119 215100 6.19 1.39 20151119 215101 6.12 1.39 20151119 215102 6.05 1.39 20151119 215103 6.00 1.40 20151119 215104 5.93 1.40 20151119 215105 5.87 1.40 20151119 215106 5.81 1.41 20151119 215107 5.76 1.41 20151119 215108 5.70 1.41 20151119 215109 5.64 1.42 20151119 215110 5.59 1.42 20151119 215111 5.56 1.43 20151119 215112 5.52 1.44 20151119 215114 5.49 1.44 20151119 215115 5.46 1.45 20151119 215116 5.45 1.46 20151119 215117 5.42 1.46 20151119 215118 5.40 1.47 20151119 215119 5.39 1.48 20151119 215120 5.37 1.48 20151119 215121 5.34 1.49 20151119 215122 5.31 1.50 20151119 215123 5.29 1.51 20151119 215124 5.27 1.52 20151119 215125 5.25 1.52 20151119 215126 5.23 1.53 20151119 215127 5.22 1.54 20151119 215128 5.21 1.55 20151119 215129 5.20 1.55 20151119 215130 5.20 1.56 20151119 215131 5.19 1.57 20151119 215132 5.19 1.58 20151119 215133 5.18 1.59 20151119 215134 5.18 1.59 20151119 215135 5.18 1.60 20151119 215136 5.18 1.61 20151119 215137 5.19 1.62 20151119 215138 5.20 1.63 20151119 215139 5.21 1.64 20151119 215140 5.23 1.65 20151119 215141 5.25 1.65 20151119 215142 5.26 1.66 20151119 215143 5.28 1.67 20151119 215144 5.29 1.68 20151119 215145 5.31 1.69 20151119 215146 5.33 1.70 20151119 215147 5.35 1.71 20151119 215148 5.37 1.71 20151119 215149 5.39 1.72 20151119 215150 5.42 1.73 20151119 215151 5.43 1.74 20151119 215152 5.44 1.74 20151119 215153 5.45 1.76 20151119 215154 5.46 1.76 20151119 215155 5.48 1.77 20151119 215156 5.49 1.79 20151119 215157 5.51 1.80 20151119 215158 5.53 1.80 20151119 215159 5.56 1.81 20151119 215200 5.59 1.82 20151119 215201 5.61 1.83 20151119 215202 5.65 1.84 20151119 215203 5.67 1.85 20151119 215205 5.68 1.86 20151119 215206 5.69 1.87 20151119 215207 5.71 1.88 20151119 215208 5.73 1.88 20151119 215209 5.75 1.89 20151119 215210 5.78 1.90 20151119 215211 5.81 1.91 20151119 215212 5.84 1.92 20151119 215213 5.88 1.93 20151119 215214 5.91 1.93 20151119 215215 5.97 1.94 20151119 215216 6.02 1.95 20151119 215217 6.06 1.96 20151119 215218 6.11 1.97 20151119 215219 6.16 1.99 20151119 215220 6.21 2.00 20151119 215221 6.25 2.01 20151119 215222 6.30 2.02 20151119 215223 6.35 2.03 20151119 215224 6.39 2.04 20151119 215225 6.44 2.05 20151119 215226 6.50 2.06 20151119 215227 6.58 2.07 20151119 215228 6.65 2.09 20151119 215229 6.72 2.10 20151119 215230 6.80 2.11 20151119 215231 6.88 2.13 20151119 215232 6.94 2.14 20151119 215233 7.02 2.15 20151119 215234 7.11 2.16 20151119 215235 7.17 2.17 20151119 215236 7.25 2.19 20151119 215237 7.33 2.21 20151119 215238 7.39 2.22 20151119 215239 7.47 2.24 20151119 215240 7.55 2.26 20151119 215241 7.61 2.27 20151119 215242 7.70 2.29 20151119 215243 7.78 2.30 20151119 215244 7.85 2.32 20151119 215245 7.94 2.33 20151119 215246 8.01 2.35 20151119 215247 8.08 2.37 20151119 215248 8.13 2.38 20151119 215249 8.18 2.40 20151119 215250 8.23 2.42 20151119 215251 8.28 2.43 20151119 215252 8.32 2.45 20151119 215253 8.37 2.47 20151119 215254 8.42 2.48 20151119 215256 8.45 2.50 20151119 215257 8.47 2.51 20151119 215258 8.49 2.52 20151119 215259 8.46 2.54 20151119 215300 8.44 2.55 20151119 215301 8.42 2.57 20151119 215302 8.41 2.58 20151119 215303 8.39 2.60 20151119 215304 8.39 2.61 20151119 215305 8.39 2.63 20151119 215306 8.38 2.64 20151119 215307 8.39 2.66 20151119 215308 8.40 2.67 20151119 215309 8.40 2.68 20151119 215310 8.39 2.70 20151119 215311 8.38 2.71 20151119 215312 8.38 2.73 20151119 215313 8.38 2.74 20151119 215314 8.38 2.76 20151119 215315 8.38 2.77 20151119 215316 8.39 2.79 20151119 215317 8.40 2.80 20151119 215318 8.42 2.82 20151119 215319 8.43 2.84 20151119 215320 8.45 2.85 20151119 215321 8.45 2.86 20151119 215322 8.45 2.87 20151119 215323 8.46 2.88 20151119 215324 8.47 2.89 20151119 215325 8.48 2.91 20151119 215326 8.49 2.92 20151119 215327 8.51 2.93 20151119 215328 8.53 2.94 20151119 215329 8.55 2.95 20151119 215330 8.58 2.97 20151119 215331 8.57 2.98 20151119 215332 8.53 2.98 20151119 215333 8.49 2.99 20151119 215334 8.45 3.00 20151119 215335 8.40 3.01 20151119 215336 8.37 3.01 20151119 215337 8.32 3.02 20151119 215338 8.27 3.03 20151119 215339 8.22 3.04 20151119 215340 8.16 3.04 20151119 215341 8.11 3.05 20151119 215342 8.02 3.05 20151119 215343 7.94 3.05 20151119 215344 7.86 3.06 20151119 215346 7.82 3.06 20151119 215347 7.78 3.06 20151119 215348 7.76 3.06 20151119 215349 7.76 3.06 20151119 215350 7.77 3.06 20151119 215351 7.80 3.07 20151119 215352 7.85 3.07 20151119 215353 7.90 3.07 20151119 215354 7.88 3.07 20151119 215355 7.77 3.07 20151119 215356 7.64 3.06 20151119 215357 7.55 3.06 20151119 215358 7.46 3.06 20151119 215359 7.39 3.05 20151119 215400 7.35 3.05 20151119 215401 7.32 3.05 20151119 215402 7.31 3.05 20151119 215403 7.32 3.05 20151119 215404 7.34 3.05 20151119 215405 7.35 3.05 20151119 215406 7.36 3.04 20151119 215407 7.39 3.04 20151119 215408 7.43 3.04 20151119 215409 7.47 3.04 20151119 215410 7.51 3.03 20151119 215411 7.56 3.03 20151119 215412 7.60 3.03 20151119 215413 7.67 3.03 20151119 215414 7.76 3.02 20151119 215415 7.81 3.02 20151119 215416 7.88 3.02 20151119 215417 7.92 3.02 20151119 215418 8.01 3.01 20151119 215419 8.07 3.01 20151119 215420 8.16 3.01 20151119 215421 8.23 3.01 20151119 215422 8.35 3.00 20151119 215423 8.45 3.00 20151119 215424 8.59 3.00 20151119 215425 8.70 3.00 20151119 215426 8.85 2.99 20151119 215427 8.93 2.99 20151119 215428 9.01 2.98 20151119 215429 9.06 2.97 20151119 215430 9.13 2.96 20151119 215431 9.20 2.95 20151119 215432 9.28 2.94 20151119 215433 9.35 2.93 20151119 215434 9.44 2.92 20151119 215435 9.49 2.90 20151119 215437 9.52 2.88 20151119 215438 9.53 2.87 20151119 215439 9.56 2.85 20151119 215440 9.58 2.84 20151119 215441 9.60 2.83 20151119 215442 9.65 2.82 20151119 215443 9.69 2.81 20151119 215444 9.77 2.80 20151119 215445 9.84 2.79 20151119 215446 9.94 2.78 20151119 215447 10.03 2.77 20151119 215448 10.15 2.76 20151119 220746 18.31 3.32 20151119 220747 18.45 3.41 20151119 220750 18.81 3.86 20151119 220752 19.12 4.20 20151119 220753 19.39 4.38 20151119 220754 19.67 4.56 20151119 220755 19.92 4.73 20151119 220757 20.42 4.90 20151119 220758 20.66 4.97 20151119 220759 20.92 5.04 20151119 220800 21.03 5.03 20151119 220801 21.12 5.02 20151119 220802 21.20 5.00 20151119 220803 21.27 4.97 20151119 220804 21.31 4.98 20151119 220805 21.38 5.00 20151119 220806 21.42 5.01 20151119 220807 21.46 5.02 20151119 220808 21.55 5.01 20151119 220809 21.60 5.00 20151119 220810 21.66 4.98 20151119 220811 21.73 4.97 20151119 220812 21.70 4.93 20151119 220813 21.68 4.89 20151119 220814 21.67 4.85 20151119 220815 21.65 4.82 20151119 220816 21.67 4.79 20151119 220817 21.68 4.75 20151119 220818 21.71 4.73 20151119 220819 21.71 4.69 20151119 220820 21.69 4.63 20151119 220823 21.64 4.45 20151119 220825 21.57 4.36 20151119 220826 21.51 4.27 20151119 220827 21.46 4.17 20151119 220829 20.55 3.80 20151119 220830 19.93 3.57 20151119 220831 19.42 3.35 20151119 221025 2.15 1.32 20151119 221026 2.35 1.35 20151119 221028 2.82 1.38 20151119 221029 3.07 1.39 20151119 221030 3.31 1.40 20151119 221031 3.66 1.42 20151119 221032 4.03 1.43 20151119 221033 4.42 1.44 20151119 221034 4.79 1.45 20151119 221035 5.16 1.46 20151119 221036 5.55 1.47 20151119 221037 5.82 1.48 20151119 221038 6.09 1.49 20151119 221039 6.34 1.50 20151119 221041 6.57 1.51 20151119 221042 6.80 1.52 20151119 221043 7.00 1.53 20151119 221044 7.17 1.54 20151119 221045 7.33 1.55 20151119 221046 7.48 1.56 20151119 221047 7.61 1.57 20151119 221048 7.72 1.57 20151119 221049 7.82 1.58 20151119 221050 7.92 1.58 20151119 221051 8.02 1.59 20151119 221052 8.10 1.59 20151119 221053 8.18 1.60 20151119 221054 8.25 1.61 20151119 221055 8.32 1.61 20151119 221056 8.38 1.62 20151119 221057 8.43 1.63 20151119 221058 8.48 1.63 20151119 221059 8.52 1.64 20151119 221100 8.57 1.64 20151119 221101 8.58 1.65 20151119 221102 8.58 1.65 20151119 221103 8.57 1.66 20151119 221104 8.56 1.66 20151119 221105 8.56 1.66 20151119 221106 8.54 1.67 20151119 221107 8.51 1.67 20151119 221108 8.50 1.67 20151119 221109 8.47 1.68 20151119 221110 8.46 1.68 20151119 221111 8.43 1.68 20151119 221112 8.40 1.69 20151119 221113 8.37 1.69 20151119 221114 8.33 1.69 20151119 221115 8.30 1.69 20151119 221116 8.24 1.70 20151119 221117 8.20 1.70 20151119 221118 8.14 1.71 20151119 221119 8.10 1.71 20151119 221120 8.04 1.72 20151119 221121 8.00 1.73 20151119 221122 7.94 1.73 20151119 221123 7.90 1.74 20151119 221124 7.85 1.75 20151119 221125 7.81 1.75 20151119 221126 7.75 1.76 20151119 221127 7.70 1.77 20151119 221128 7.67 1.78 20151119 221129 7.63 1.78 20151119 221130 7.61 1.79 20151119 221132 7.59 1.80 20151119 221133 7.59 1.81 20151119 221134 7.58 1.82 20151119 221135 7.59 1.83 20151119 221136 7.60 1.84 20151119 221137 7.58 1.85 20151119 221138 7.56 1.86 20151119 221139 7.57 1.87 20151119 221140 7.56 1.88 20151119 221141 7.58 1.89 20151119 221142 7.60 1.91 20151119 221143 7.63 1.92 20151119 221144 7.66 1.93 20151119 221145 7.69 1.95 20151119 221146 7.72 1.96 20151119 221147 7.75 1.98 20151119 221148 7.80 1.99 20151119 221149 7.85 2.00 20151119 221150 7.89 2.02 20151119 221151 7.95 2.03 20151119 221152 8.01 2.04 20151119 221153 8.09 2.06 20151119 221154 8.17 2.08 20151119 221155 8.23 2.09 20151119 221156 8.28 2.11 20151119 221157 8.32 2.12 20151119 221158 8.35 2.14 20151119 221159 8.38 2.16 20151119 221200 8.43 2.17 20151119 221201 8.47 2.19 20151119 221202 8.51 2.21 20151119 221203 8.54 2.22 20151119 221204 8.57 2.24 20151119 221205 8.61 2.25 20151119 221206 8.67 2.27 20151119 221207 8.72 2.28 20151119 221208 8.76 2.30 20151119 221209 8.81 2.32 20151119 221210 8.87 2.34 20151119 221211 8.93 2.35 20151119 221212 9.01 2.37 20151119 221213 9.05 2.39 20151119 221214 9.06 2.40 20151119 221215 9.09 2.42 20151119 221216 9.13 2.44 20151119 221217 9.18 2.46 20151119 221218 9.24 2.48 20151119 221219 9.30 2.50 20151119 221220 9.37 2.52 20151119 221221 9.45 2.54 20151119 221223 9.52 2.55 20151119 221224 9.60 2.57 20151119 221226 9.85 2.63 20151119 221227 9.94 2.65 20151119 221228 10.02 2.67 20151119 221229 10.11 2.69 20151119 221230 10.20 2.71 20151119 221231 10.31 2.73 20151119 221232 10.42 2.75 20151119 221233 10.53 2.77 20151119 221234 10.63 2.79 20151119 221235 10.74 2.81 20151119 221236 10.81 2.83 20151119 221237 10.88 2.85 20151119 221238 10.95 2.87 20151119 221239 11.03 2.88 20151119 221240 11.09 2.90 20151119 221241 11.17 2.92 20151119 221243 11.21 2.93 20151119 221244 11.24 2.94 20151119 221245 11.29 2.96 20151119 221246 11.33 2.97 20151119 221247 11.37 2.98 20151119 221248 11.40 2.99 20151119 221249 11.41 3.00 20151119 221250 11.42 3.01 20151119 221251 11.43 3.02 20151119 221252 11.44 3.03 20151119 221253 11.44 3.04 20151119 221254 11.45 3.05 20151119 221255 11.47 3.06 20151119 221256 11.47 3.06 20151119 221257 11.48 3.07 20151119 221258 11.48 3.08 20151119 221259 11.48 3.09 20151119 221300 11.48 3.10 20151119 221301 11.50 3.10 20151119 221302 11.51 3.11 20151119 221303 11.51 3.12 20151119 221304 11.51 3.13 20151119 221305 11.49 3.14 20151119 221306 11.48 3.14 20151119 221307 11.46 3.15 20151119 221308 11.44 3.15 20151119 221309 11.42 3.16 20151119 221310 11.38 3.17 20151119 221312 11.31 3.18 20151119 221313 11.26 3.18 20151119 221314 11.20 3.19 20151119 221315 11.16 3.20 20151119 221316 11.13 3.20 20151119 221317 11.11 3.21 20151119 221318 11.08 3.22 20151119 221319 11.03 3.23 20151119 221320 10.98 3.23 20151119 221321 10.93 3.24 20151119 221322 10.90 3.25 20151119 221323 10.87 3.25 20151119 221324 10.84 3.26 20151119 221325 10.75 3.27 20151119 221326 10.69 3.28 20151119 221327 10.63 3.29 20151119 221328 10.58 3.30 20151119 221329 10.55 3.30 20151119 221330 10.52 3.31 20151119 221331 10.50 3.32 20151119 221333 10.49 3.33 20151119 221334 10.49 3.34 20151119 221335 10.47 3.35 20151119 221336 10.46 3.35 20151119 221337 10.45 3.36 20151119 221338 10.45 3.36 20151119 221339 10.48 3.37 20151119 221340 10.51 3.38 20151119 221341 10.54 3.38 20151119 221342 10.58 3.39 20151119 221343 10.61 3.39 20151119 221344 10.64 3.40 20151119 221345 10.71 3.40 20151119 221346 10.76 3.41 20151119 221347 10.82 3.41 20151119 221348 10.88 3.42 20151119 221349 10.94 3.42 20151119 221350 11.00 3.43 20151119 221351 11.06 3.44 20151119 221352 11.11 3.45 20151119 221353 11.15 3.45 20151119 221354 11.19 3.46 20151119 221355 11.21 3.47 20151119 221356 11.24 3.48 20151119 221357 11.26 3.49 20151119 221358 11.28 3.50 20151119 221359 11.29 3.51 20151119 221400 11.30 3.52 20151119 221401 11.31 3.53 20151119 221402 11.32 3.54 20151119 221403 11.32 3.55 20151119 221404 11.32 3.56 20151119 221405 11.31 3.57 20151119 221406 11.30 3.59 20151119 221407 11.29 3.60 20151119 221408 11.29 3.62 20151119 221409 11.29 3.63 20151119 221410 11.29 3.65 20151119 221411 11.29 3.66 20151119 221412 11.29 3.68 20151119 221413 11.28 3.70 20151119 221414 11.28 3.72 20151119 221415 11.28 3.74 20151119 221416 11.27 3.76 20151119 221417 11.27 3.78 20151119 221418 11.27 3.80 20151119 221419 11.27 3.82 20151119 221420 11.27 3.84 20151119 221421 11.28 3.86 20151119 221422 11.31 3.88 20151119 221424 11.32 3.90 20151119 221425 11.36 3.92 20151119 221426 11.39 3.93 20151119 221427 11.43 3.96 20151119 221428 11.46 3.98 20151119 221429 11.49 4.00 20151119 221430 11.54 4.02 20151119 221431 11.58 4.04 20151119 221432 11.66 4.06 20151119 221433 11.45 4.08 20151119 221434 11.15 4.08 20151119 221435 10.74 4.09 20151119 221436 10.30 4.10 20151119 221437 9.91 4.11 20151119 221438 9.44 4.12 20151119 221439 8.97 4.13 20151119 221440 8.59 4.14 20151119 221441 8.25 4.15 20151119 221442 7.99 4.16 20151119 221443 7.86 4.16 20151119 221444 7.79 4.17 20151119 221445 7.87 4.18 20151119 221446 8.06 4.19 20151119 221447 8.24 4.19 20151119 221448 8.39 4.19 20151119 221449 8.52 4.19 20151119 221450 8.63 4.19 20151119 221451 8.72 4.18 20151119 221452 8.80 4.18 20151119 221453 8.86 4.18 20151119 221454 8.91 4.17 20151119 221455 8.95 4.16 20151119 221456 9.05 4.16 20151119 221457 9.15 4.15 20151119 221458 9.29 4.15 20151119 221459 9.45 4.14 20151119 221500 9.62 4.14 20151119 221501 9.79 4.15 20151119 221502 9.97 4.15 20151119 221503 10.17 4.15 20151119 221504 10.35 4.15 20151119 221505 10.51 4.15 20151119 221506 10.67 4.16 20151119 221507 10.81 4.16 20151119 221508 10.94 4.16 20151119 221509 11.04 4.16 20151119 221510 11.13 4.16 20151119 221511 11.22 4.16 20151119 221512 11.28 4.16 20151119 221513 11.34 4.15 20151119 221515 11.39 4.15 20151119 221516 11.44 4.15 20151119 221517 11.50 4.14 20151119 221518 11.55 4.14 20151119 221519 11.61 4.13 20151119 221520 11.65 4.13 20151119 221521 11.69 4.13 20151119 221522 11.74 4.12 20151119 221523 11.78 4.12 20151119 221524 11.82 4.12 20151119 221525 11.87 4.11 20151119 221526 11.91 4.11 20151119 221527 11.93 4.11 20151119 221528 11.90 4.10 20151119 221529 11.87 4.09 20151119 221530 11.85 4.08 20151119 221531 11.84 4.07 20151119 221532 11.82 4.06 20151119 221533 11.81 4.05 20151119 221534 11.81 4.04 20151119 221535 11.80 4.03 20151119 221536 11.79 4.02 20151119 221537 11.77 4.01 20151119 221538 11.75 4.00 20151119 221539 11.73 3.99 20151119 221540 11.69 3.98 20151119 221541 11.63 3.97 20151119 221542 11.56 3.96 20151119 221543 11.49 3.95 20151119 221544 11.45 3.94 20151119 221545 11.39 3.93 20151119 221546 11.33 3.92 20151119 221547 11.27 3.91 20151119 221548 11.21 3.90 20151119 221549 11.15 3.89 20151119 221550 11.09 3.88 20151119 221551 11.04 3.87 20151119 221552 10.97 3.86 20151119 221553 10.88 3.85 20151119 221554 10.79 3.84 20151119 221555 10.71 3.83 20151119 221556 10.62 3.82 20151119 221557 10.54 3.81 20151119 221558 10.47 3.81 20151119 221559 10.39 3.80 20151119 221600 10.34 3.79 20151119 221601 10.27 3.78 20151119 221602 10.20 3.77 20151119 221603 10.12 3.76 20151119 221605 10.04 3.75 20151119 221606 9.96 3.74 20151119 221607 9.87 3.74 20151119 221608 9.77 3.73 20151119 221609 9.68 3.72 20151119 221610 9.58 3.71 20151119 221611 9.51 3.70 20151119 221612 9.44 3.69 20151119 221613 9.37 3.68 20151119 221614 9.30 3.67 20151119 221615 9.24 3.66 20151119 221616 9.17 3.65 20151119 221617 9.11 3.64 20151119 221618 9.06 3.62 20151119 221619 8.96 3.61 20151119 221620 8.81 3.60 20151119 221621 8.68 3.59 20151119 221622 8.52 3.57 20151119 221623 8.39 3.56 20151119 221624 8.28 3.54 20151119 221625 8.17 3.53 20151119 221626 8.06 3.52 20151119 221627 7.96 3.50 20151119 221628 7.87 3.48 20151119 221629 7.78 3.45 20151119 221630 7.69 3.42 20151119 221631 7.60 3.40 20151119 221632 7.48 3.37 20151119 221633 7.36 3.35 20151119 221634 7.23 3.32 20151119 221635 7.11 3.30 20151119 221636 6.98 3.27 20151119 221637 6.86 3.24 20151119 221638 6.74 3.21 20151119 221639 6.61 3.17 20151119 221640 6.50 3.13 20151119 221641 6.40 3.09 20151119 221642 6.31 3.04 20151119 221643 6.22 2.99 20151119 221644 6.14 2.96 20151119 221645 6.05 2.94 20151119 221657 4.83 2.50 20151119 221658 4.70 2.47 20151119 221659 4.59 2.44 20151119 221700 4.51 2.43 20151119 221701 4.44 2.43 20151119 221702 4.40 2.44 20151119 221703 4.36 2.47 20151119 221704 4.35 2.50 20151119 221705 4.35 2.56 20151119 221706 4.37 2.62 20151119 221707 4.40 2.70 20151119 221708 4.43 2.78 20151119 221709 4.33 2.81 20151119 221710 4.19 2.83 20151119 221711 4.01 2.84 20151119 221712 3.89 2.86 20151119 221713 3.77 2.87 20151119 221714 3.66 2.88 20151119 221715 3.55 2.90 20151119 221716 3.46 2.92 20151119 221717 3.35 2.94 20151119 221718 3.28 2.95 20151119 221719 3.23 2.97 20151119 221720 3.18 2.99 20151119 221721 3.16 3.00 20151119 221722 3.14 3.02 20151119 221723 3.13 3.02 20151119 221724 3.13 3.03 20151119 221725 3.12 3.04 20151119 221726 3.12 3.05 20151119 221727 3.11 3.07 20151119 221728 3.11 3.08 20151119 221729 3.11 3.09 20151119 221730 3.11 3.10 20151119 221731 3.11 3.11 20151119 221732 3.11 3.13 20151119 221733 3.00 3.14 20151119 221734 2.89 3.15 20151119 221735 2.78 3.16 20151119 221736 2.65 3.18 20151119 221737 2.57 3.19 20151119 221738 2.49 3.20 20151119 221739 2.43 3.21 20151119 221740 2.37 3.23 20151119 221741 2.34 3.24 20151119 221742 2.34 3.25 20151119 221743 2.35 3.26 20151119 221744 2.24 3.28 20151119 221745 1.85 3.30 20151119 221747 1.78 3.32 20151119 221748 2.06 3.33 20151119 221749 2.72 3.35 20151119 221750 3.39 3.36 20151119 221751 4.10 3.38 20151119 221752 4.84 3.39 20151119 221753 5.78 3.41 20151119 221754 6.54 3.43 20151119 221755 7.30 3.45 20151119 221756 8.06 3.47 20151119 221757 8.60 3.49 20151119 221758 8.53 3.49 20151119 221759 8.46 3.49 20151119 221800 8.38 3.49 20151119 221801 8.32 3.49 20151119 221802 8.26 3.50 20151119 221803 8.19 3.50 20151119 221804 8.14 3.51 20151119 221805 8.10 3.51 20151119 221806 8.05 3.52 20151119 221807 8.01 3.53 20151119 221808 7.98 3.53 20151119 221809 8.07 3.54 20151119 221810 8.27 3.53 20151119 221811 8.43 3.53 20151119 221812 8.58 3.53 20151119 221813 8.77 3.53 20151119 221814 8.92 3.53 20151119 221815 9.07 3.53 20151119 221816 9.25 3.53 20151119 221817 9.40 3.53 20151119 221818 9.54 3.53 20151119 221819 9.72 3.53 20151119 221820 9.87 3.53 20151119 221821 10.01 3.53 20151119 221822 10.20 3.53 20151119 221823 10.34 3.52 20151119 221824 10.48 3.52 20151119 221825 10.67 3.52 20151119 221826 10.81 3.52 20151119 221827 10.95 3.52 20151119 221828 11.13 3.52 20151119 221829 11.27 3.52 20151119 221830 11.41 3.52 20151119 221831 11.59 3.52 20151119 221832 11.70 3.52 20151119 221833 11.80 3.52 20151119 221834 11.94 3.53 20151119 221835 12.04 3.53 20151119 221837 12.14 3.53 20151119 221838 12.28 3.54 20151119 221839 12.38 3.54 20151119 221840 12.53 3.54 20151119 221841 12.63 3.54 20151119 221842 12.74 3.54 20151119 221843 12.88 3.55 20151119 221844 12.97 3.55 20151119 221845 13.00 3.54 20151119 221846 13.03 3.54 20151119 221847 13.06 3.54 20151119 221848 13.11 3.54 20151119 221849 13.14 3.54 20151119 221850 13.17 3.54 20151119 221851 13.23 3.55 20151119 221852 13.28 3.55 20151119 221853 13.34 3.56 20151119 221854 13.39 3.57 20151119 221855 13.44 3.57 20151119 221856 13.41 3.57 20151119 221857 13.34 3.56 20151119 221858 13.24 3.54 20151119 221859 13.17 3.53 20151119 221900 13.09 3.52 20151119 221901 13.00 3.52 20151119 221902 12.92 3.51 20151119 221903 12.83 3.50 20151119 221904 12.72 3.49 20151119 221905 12.63 3.48 20151119 221906 12.53 3.48 20151119 221907 12.42 3.47 20151119 221908 12.28 3.45 20151119 221909 12.18 3.43 20151119 221910 12.06 3.40 20151119 221911 11.96 3.39 20151119 221912 11.84 3.37 20151119 221913 11.72 3.35 20151119 221914 11.62 3.33 20151119 221915 11.50 3.31 20151119 221916 11.39 3.30 20151119 221917 11.27 3.28 20151119 221918 11.16 3.26 20151119 221919 11.02 3.24 20151119 221920 10.89 3.22 20151119 221921 10.75 3.20 20151119 221922 10.59 3.17 20151119 221923 10.46 3.15 20151119 221924 10.32 3.13 20151119 221925 10.20 3.11 20151119 221926 10.06 3.09 20151119 221928 9.95 3.07 20151119 221929 9.83 3.05 20151119 221930 9.72 3.04 20151119 221931 9.45 3.00 20151119 221932 9.22 2.97 20151119 221933 9.00 2.95 20151119 221934 8.72 2.91 20151119 221935 8.50 2.89 20151119 221936 8.24 2.85 20151119 221937 8.02 2.83 20151119 221938 7.77 2.79 20151119 221939 7.57 2.77 20151119 221940 7.33 2.74 20151119 221941 7.14 2.72 20151119 221942 6.95 2.68 20151119 221943 6.81 2.65 20151119 221944 6.64 2.62 20151119 221945 6.51 2.59 20151119 221946 6.36 2.56 20151119 221947 6.22 2.53 20151119 221948 6.06 2.49 20151119 221949 5.92 2.46 20151119 221950 5.76 2.43 20151119 221951 5.62 2.40 20151119 221952 5.45 2.36 20151119 221953 5.14 2.31 20151119 221954 4.69 2.25 20151119 221955 4.33 2.19 20151119 221956 3.89 2.13 20151119 221957 3.54 2.08 20151119 221958 3.11 2.02 20151119 221959 2.78 1.97 20151119 222000 2.38 1.90 20151119 222001 2.09 1.84 20151119 222002 1.76 1.78 20151119 222003 1.52 1.73 20151119 224535 13.53 3.13 20151119 224536 14.00 3.23 20151119 224537 14.55 3.35 20151119 224538 14.90 3.44 20151119 224539 15.30 3.54 20151119 224540 15.55 3.62 20151119 224541 15.83 3.70 20151119 224542 15.96 3.77 20151119 224543 15.88 3.79 20151119 224544 15.81 3.80 20151119 224545 15.74 3.82 20151119 224546 15.65 3.82 20151119 224547 15.57 3.82 20151119 224548 15.49 3.82 20151119 224549 15.42 3.82 20151119 224550 15.35 3.81 20151119 224551 15.29 3.82 20151119 224552 15.23 3.82 20151119 224553 15.17 3.82 20151119 224554 15.12 3.82 20151119 224555 15.08 3.82 20151119 224556 15.05 3.83 20151119 224557 15.01 3.82 20151119 224558 14.98 3.82 20151119 224559 14.93 3.82 20151119 224600 14.89 3.81 20151119 224601 14.84 3.81 20151119 224602 14.76 3.81 20151119 224603 14.70 3.80 20151119 224604 14.63 3.80 20151119 224605 14.57 3.79 20151119 224606 14.53 3.79 20151119 224607 14.48 3.78 20151119 224608 14.44 3.77 20151119 224609 14.39 3.76 20151119 224610 14.34 3.75 20151119 224611 14.30 3.75 20151119 224612 14.25 3.74 20151119 224613 14.20 3.74 20151119 224614 14.15 3.73 20151119 224615 14.10 3.73 20151119 224616 14.05 3.72 20151119 224617 14.00 3.71 20151119 224618 13.95 3.71 20151119 224619 13.91 3.70 20151119 224620 13.86 3.69 20151119 224621 13.82 3.69 20151119 224622 13.80 3.69 20151119 224624 13.76 3.69 20151119 224625 13.73 3.69 20151119 224626 13.70 3.69 20151119 224627 13.67 3.69 20151119 224628 13.64 3.68 20151119 224629 13.64 3.69 20151119 224630 13.62 3.68 20151119 224631 13.60 3.68 20151119 224632 13.59 3.68 20151119 224633 13.56 3.68 20151119 224634 13.54 3.68 20151119 224635 13.52 3.68 20151119 224636 13.48 3.68 20151119 224637 13.44 3.68 20151119 224638 13.42 3.68 20151119 224639 13.38 3.68 20151119 224640 13.35 3.68 20151119 224641 13.33 3.67 20151119 224642 13.31 3.67 20151119 224643 13.29 3.67 20151119 224644 13.26 3.67 20151119 224645 13.25 3.67 20151119 224646 13.22 3.67 20151119 224647 13.19 3.67 20151119 224648 13.16 3.67 20151119 224649 13.13 3.67 20151119 224650 13.09 3.66 20151119 224651 13.05 3.66 20151119 224652 13.01 3.66 20151119 224653 12.98 3.66 20151119 224654 12.94 3.66 20151119 224655 12.90 3.65 20151119 224656 12.86 3.65 20151119 224657 12.84 3.65 20151119 224658 12.80 3.65 20151119 224659 12.77 3.65 20151119 224700 12.74 3.65 20151119 224701 12.70 3.64 20151119 224702 12.68 3.64 20151119 224703 12.66 3.64 20151119 224704 12.63 3.64 20151119 224705 12.61 3.64 20151119 224706 12.60 3.64 20151119 224707 12.59 3.64 20151119 224708 12.58 3.64 20151119 224709 12.57 3.64 20151119 224710 12.57 3.64 20151119 224711 12.57 3.63 20151119 224712 12.58 3.63 20151119 224714 12.59 3.63 20151119 224715 12.60 3.63 20151119 224716 12.61 3.62 20151119 224717 12.62 3.62 20151119 224718 12.63 3.62 20151119 224719 12.65 3.62 20151119 224720 12.66 3.62 20151119 224721 12.67 3.62 20151119 224722 12.66 3.62 20151119 224723 12.65 3.62 20151119 224724 12.64 3.62 20151119 224725 12.63 3.61 20151119 224726 12.62 3.61 20151119 224727 12.61 3.61 20151119 224728 12.60 3.61 20151119 224729 12.59 3.61 20151119 224730 12.58 3.61 20151119 224731 12.57 3.61 20151119 224732 12.56 3.60 20151119 224733 12.57 3.60 20151119 224734 12.58 3.60 20151119 224735 12.59 3.60 20151119 224736 12.59 3.59 20151119 224737 12.59 3.59 20151119 224738 12.59 3.59 20151119 224739 12.60 3.58 20151119 224740 12.60 3.58 20151119 224741 12.61 3.58 20151119 224742 12.62 3.57 20151119 224743 12.62 3.57 20151119 224744 12.60 3.57 20151119 224745 12.58 3.56 20151119 224746 12.55 3.56 20151119 224747 12.53 3.56 20151119 224748 12.51 3.56 20151119 224749 12.49 3.56 20151119 224750 12.47 3.55 20151119 224751 12.45 3.55 20151119 224752 12.43 3.55 20151119 224753 12.41 3.55 20151119 224754 12.34 3.54 20151119 224755 12.26 3.54 20151119 224756 12.17 3.53 20151119 224757 12.08 3.52 20151119 224758 12.01 3.52 20151119 224759 11.93 3.51 20151119 224800 11.84 3.51 20151119 224801 11.77 3.50 20151119 224802 11.69 3.50 20151119 224803 11.60 3.49 20151119 224805 11.53 3.49 20151119 224806 11.44 3.48 20151119 224807 11.34 3.48 20151119 224808 11.24 3.47 20151119 224809 11.16 3.46 20151119 224810 11.07 3.46 20151119 224811 10.99 3.45 20151119 224812 10.92 3.45 20151119 224813 10.83 3.44 20151119 224814 10.75 3.43 20151119 224815 10.68 3.43 20151119 224816 10.67 3.43 20151119 224817 10.71 3.43 20151119 224818 10.74 3.43 20151119 224819 10.78 3.43 20151119 224820 10.82 3.43 20151119 224821 10.86 3.43 20151119 224822 10.90 3.43 20151119 224823 10.95 3.43 20151119 224824 10.99 3.43 20151119 224825 11.03 3.43 20151119 224826 11.05 3.43 20151119 224827 11.10 3.43 20151119 224828 11.12 3.44 20151119 224829 11.16 3.44 20151119 224830 11.20 3.44 20151119 224831 11.20 3.44 20151119 224832 11.24 3.44 20151119 224833 11.27 3.45 20151119 224834 11.28 3.45 20151119 224835 11.31 3.45 20151119 224836 11.34 3.45 20151119 224837 11.33 3.45 20151119 224838 11.28 3.45 20151119 224839 11.24 3.46 20151119 224840 11.20 3.46 20151119 224841 11.16 3.46 20151119 224842 11.12 3.46 20151119 224843 11.07 3.46 20151119 224844 11.04 3.46 20151119 224845 11.02 3.46 20151119 224846 11.01 3.46 20151119 224847 11.01 3.47 20151119 224848 11.00 3.47 20151119 224849 11.00 3.47 20151119 224850 11.00 3.47 20151119 224851 11.00 3.47 20151119 224852 10.99 3.47 20151119 224853 10.99 3.48 20151119 224854 10.99 3.48 20151119 224856 10.99 3.48 20151119 224857 10.99 3.48 20151119 224858 10.98 3.49 20151119 224859 10.97 3.49 20151119 224900 10.92 3.49 20151119 224901 10.85 3.49 20151119 224902 10.79 3.49 20151119 224903 10.73 3.49 20151119 224904 10.67 3.49 20151119 224905 10.59 3.49 20151119 224906 10.53 3.49 20151119 224907 10.46 3.49 20151119 224908 10.38 3.49 20151119 224909 10.32 3.49 20151119 224910 10.25 3.49 20151119 224911 10.11 3.48 20151119 224912 9.98 3.47 20151119 224913 9.85 3.47 20151119 224914 9.79 3.47 20151119 224915 9.71 3.46 20151119 224916 9.63 3.46 20151119 224917 9.55 3.46 20151119 224918 9.46 3.45 20151119 224919 9.38 3.45 20151119 224920 9.28 3.44 20151119 224921 9.19 3.44 20151119 224922 9.18 3.44 20151119 224923 9.18 3.43 20151119 224924 9.16 3.43 20151119 224925 9.14 3.43 20151119 224926 9.12 3.42 20151119 224927 9.09 3.42 20151119 224928 9.06 3.42 20151119 224929 9.02 3.41 20151119 224930 8.95 3.41 20151119 224931 8.88 3.41 20151119 224932 8.82 3.41 20151119 224933 8.89 3.41 20151119 224934 8.92 3.41 20151119 224935 8.98 3.41 20151119 224936 9.04 3.41 20151119 224937 9.06 3.41 20151119 224938 9.11 3.41 20151119 224939 9.11 3.41 20151119 224940 9.15 3.41 20151119 224941 9.17 3.41 20151119 224942 9.18 3.41 20151119 224943 9.18 3.41 20151119 224944 9.16 3.42 20151119 224946 9.12 3.42 20151119 224947 9.10 3.42 20151119 224948 9.07 3.42 20151119 224949 9.07 3.43 20151119 224950 9.03 3.43 20151119 224951 9.02 3.43 20151119 224952 8.98 3.43 20151119 224953 8.97 3.43 20151119 224954 8.93 3.43 20151119 224955 8.92 3.43 20151119 224956 8.96 3.44 20151119 224957 8.97 3.44 20151119 224958 9.05 3.44 20151119 224959 9.10 3.44 20151119 225000 9.18 3.45 20151119 225001 9.24 3.45 20151119 225002 9.33 3.46 20151119 225003 9.39 3.46 20151119 225004 9.48 3.46 20151119 225005 9.58 3.47 20151119 225006 9.63 3.47 20151119 225007 9.66 3.47 20151119 225008 9.69 3.47 20151119 225009 9.73 3.48 20151119 225010 9.76 3.48 20151119 225011 9.81 3.48 20151119 225012 9.84 3.49 20151119 225013 9.89 3.49 20151119 225014 9.92 3.49 20151119 225015 9.97 3.49 20151119 225016 10.01 3.50 20151119 225017 10.03 3.50 20151119 225018 10.06 3.50 20151119 225019 10.07 3.50 20151119 225020 10.10 3.51 20151119 225021 10.12 3.51 20151119 225022 10.14 3.51 20151119 225023 10.16 3.51 20151119 225024 10.19 3.52 20151119 225025 10.21 3.52 20151119 225026 10.23 3.52 20151119 225027 10.25 3.52 20151119 225028 10.27 3.53 20151119 225029 10.27 3.53 20151119 225030 10.29 3.53 20151119 225031 10.31 3.53 20151119 225032 10.33 3.53 20151119 225033 10.34 3.53 20151119 225034 10.36 3.53 20151119 225035 10.37 3.54 20151119 225037 10.40 3.54 20151119 225038 10.41 3.54 20151119 225039 10.43 3.54 20151119 225040 10.44 3.54 20151119 225041 10.45 3.53 20151119 225042 10.46 3.53 20151119 225043 10.49 3.53 20151119 225044 10.50 3.53 20151119 225045 10.52 3.53 20151119 225046 10.54 3.52 20151119 225047 10.56 3.52 20151119 225048 10.58 3.52 20151119 225049 10.62 3.52 20151119 225050 10.64 3.51 20151119 225051 10.68 3.51 20151119 225052 10.70 3.51 20151119 225053 10.74 3.51 20151119 225054 10.76 3.51 20151119 225055 10.80 3.51 20151119 225056 10.83 3.51 20151119 225057 10.87 3.51 20151119 225058 10.90 3.51 20151119 225059 10.95 3.51 20151119 225100 10.98 3.51 20151119 225101 11.03 3.51 20151119 225102 11.07 3.51 20151119 225103 11.09 3.52 20151119 225104 11.12 3.52 20151119 225105 11.14 3.52 20151119 225106 11.15 3.53 20151119 225107 11.15 3.53 20151119 225108 11.17 3.54 20151119 225109 11.17 3.54 20151119 225110 11.18 3.54 20151119 225111 11.19 3.55 20151119 225112 11.20 3.55 20151119 225113 11.20 3.56 20151119 225114 11.21 3.56 20151119 225115 11.23 3.57 20151119 225116 11.24 3.58 20151119 225117 11.26 3.59 20151119 225118 11.28 3.59 20151119 225119 11.30 3.60 20151119 225120 11.32 3.61 20151119 225121 11.34 3.62 20151119 225122 11.36 3.63 20151119 225123 11.38 3.63 20151119 225124 11.41 3.64 20151119 225125 11.43 3.65 20151119 225127 11.46 3.66 20151119 225128 11.49 3.67 20151119 225129 11.51 3.68 20151119 225130 11.55 3.69 20151119 225131 11.57 3.70 20151119 225132 11.60 3.71 20151119 225133 11.62 3.72 20151119 225134 11.63 3.73 20151119 225135 11.66 3.74 20151119 225136 11.67 3.75 20151119 225137 11.68 3.76 20151119 225138 11.69 3.77 20151119 225139 11.70 3.78 20151119 225140 11.72 3.79 20151119 225141 11.72 3.80 20151119 225142 11.74 3.81 20151119 225143 11.75 3.82 20151119 225144 11.76 3.83 20151119 225145 11.77 3.84 20151119 225146 11.77 3.84 20151119 225147 11.79 3.85 20151119 225148 11.80 3.86 20151119 225149 11.79 3.87 20151119 225150 11.79 3.88 20151119 225151 11.79 3.88 20151119 225152 11.78 3.89 20151119 225153 11.79 3.90 20151119 225154 11.79 3.90 20151119 225155 11.80 3.91 20151119 225156 11.80 3.91 20151119 225157 11.81 3.92 20151119 225158 11.82 3.93 20151119 225159 11.83 3.93 20151119 225200 11.83 3.94 20151119 225201 11.85 3.94 20151119 225202 11.87 3.94 20151119 225203 11.87 3.95 20151119 225204 11.89 3.95 20151119 225205 11.90 3.95 20151119 225206 11.91 3.96 20151119 225207 11.93 3.96 20151119 225208 11.94 3.96 20151119 225209 11.95 3.97 20151119 225210 11.97 3.97 20151119 225211 11.99 3.97 20151119 225212 12.01 3.98 20151119 225213 12.05 3.98 20151119 225214 12.06 3.99 20151119 225215 12.09 3.99 20151119 225216 12.12 3.99 20151119 225218 12.15 4.00 20151119 225219 12.17 4.00 20151119 225220 12.22 4.00 20151119 225221 12.24 4.01 20151119 225222 12.27 4.01 20151119 225223 12.31 4.01 20151119 225224 12.34 4.02 20151119 225225 12.38 4.02 20151119 225226 12.42 4.02 20151119 225227 12.45 4.03 20151119 225228 12.47 4.03 20151119 225229 12.49 4.04 20151119 225230 12.53 4.04 20151119 225231 12.55 4.04 20151119 225232 12.58 4.05 20151119 225233 12.63 4.05 20151119 225234 12.66 4.05 20151119 225235 12.70 4.06 20151119 225236 12.73 4.06 20151119 225237 12.76 4.07 20151119 225238 12.78 4.07 20151119 225239 12.81 4.07 20151119 225240 12.82 4.08 20151119 225241 12.84 4.08 20151119 225242 12.86 4.09 20151119 225243 12.87 4.09 20151119 225244 12.89 4.09 20151119 225245 12.90 4.10 20151119 225246 12.92 4.10 20151119 225247 12.93 4.10 20151119 225248 12.95 4.10 20151119 225249 12.95 4.11 20151119 225250 12.96 4.11 20151119 225251 12.97 4.11 20151119 225252 12.99 4.12 20151119 225253 12.99 4.12 20151119 225254 12.99 4.12 20151119 225255 13.00 4.13 20151119 225256 13.00 4.13 20151119 225257 13.03 4.13 20151119 225258 13.03 4.13 20151119 225259 13.03 4.13 20151119 225300 13.05 4.13 20151119 225301 13.06 4.13 20151119 225302 13.07 4.13 20151119 225303 13.07 4.13 20151119 225304 13.07 4.13 20151119 225305 13.08 4.13 20151119 225306 13.10 4.13 20151119 225307 13.10 4.13 20151119 225309 13.11 4.13 20151119 225310 13.11 4.13 20151119 225311 13.11 4.13 20151119 225312 13.11 4.13 20151119 225313 13.10 4.13 20151119 225314 13.09 4.13 20151119 225315 13.08 4.13 20151119 225316 13.07 4.13 20151119 225317 13.07 4.13 20151119 225318 13.06 4.13 20151119 225319 13.05 4.13 20151119 225320 13.04 4.13 20151119 225321 13.03 4.13 20151119 225322 13.02 4.14 20151119 225323 13.02 4.14 20151119 225324 13.01 4.14 20151119 225325 13.00 4.14 20151119 225326 12.98 4.14 20151119 225327 12.98 4.14 20151119 225328 12.97 4.14 20151119 225329 12.98 4.14 20151119 225330 12.98 4.14 20151119 225331 12.98 4.14 20151119 225332 12.96 4.15 20151119 225333 12.97 4.15 20151119 225334 12.97 4.15 20151119 225335 12.98 4.16 20151119 225336 13.00 4.16 20151119 225337 13.00 4.17 20151119 225338 13.01 4.17 20151119 225339 13.02 4.18 20151119 225340 13.03 4.18 20151119 225341 13.02 4.19 20151119 225342 13.01 4.19 20151119 225343 13.01 4.20 20151119 225344 12.99 4.20 20151119 225345 13.00 4.21 20151119 225346 13.00 4.21 20151119 225347 12.97 4.21 20151119 225348 12.97 4.22 20151119 225349 12.93 4.22 20151119 225350 12.87 4.22 20151119 225351 12.82 4.21 20151119 225352 12.76 4.21 20151119 225353 12.71 4.21 20151119 225354 12.65 4.21 20151119 225355 12.58 4.21 20151119 225356 12.54 4.20 20151119 225357 12.46 4.20 20151119 225359 12.41 4.20 20151119 225400 12.34 4.19 20151119 225401 12.28 4.19 20151119 225402 12.21 4.19 20151119 225403 12.16 4.18 20151119 225404 12.09 4.18 20151119 225405 12.04 4.18 20151119 225406 11.97 4.17 20151119 225407 11.92 4.17 20151119 225408 11.85 4.16 20151119 225409 11.80 4.16 20151119 225410 11.75 4.16 20151119 225411 11.70 4.15 20151119 225412 11.66 4.15 20151119 225413 11.60 4.15 20151119 225414 11.54 4.14 20151119 225415 11.49 4.14 20151119 225416 11.43 4.13 20151119 225417 11.38 4.13 20151119 225418 11.32 4.12 20151119 225419 11.27 4.12 20151119 225420 11.22 4.12 20151119 225421 11.18 4.11 20151119 225422 11.13 4.11 20151119 225423 11.09 4.11 20151119 225424 11.05 4.10 20151119 225425 11.00 4.10 20151119 225426 10.95 4.09 20151119 225427 10.90 4.09 20151119 225428 10.83 4.08 20151119 225429 10.79 4.08 20151119 225430 10.73 4.07 20151119 225431 10.67 4.07 20151119 225432 10.61 4.06 20151119 225433 10.56 4.06 20151119 225434 10.51 4.05 20151119 225435 10.47 4.05 20151119 225436 10.42 4.04 20151119 225437 10.37 4.03 20151119 225438 10.32 4.03 20151119 225439 10.28 4.02 20151119 225440 10.23 4.01 20151119 225441 10.19 4.00 20151119 225442 10.14 4.00 20151119 225443 10.09 3.99 20151119 225444 10.05 3.98 20151119 225445 10.00 3.97 20151119 225446 9.96 3.96 20151119 225447 9.92 3.95 20151119 225448 9.89 3.94 20151119 225450 9.85 3.93 20151119 225451 9.83 3.92 20151119 225452 9.80 3.91 20151119 225453 9.78 3.90 20151119 225454 9.75 3.89 20151119 225455 9.72 3.88 20151119 225456 9.69 3.87 20151119 225457 9.65 3.86 20151119 225458 9.62 3.84 20151119 225459 9.59 3.83 20151119 225500 9.56 3.82 20151119 225501 9.53 3.81 20151119 225502 9.50 3.79 20151119 225503 9.47 3.78 20151119 225504 9.44 3.77 20151119 225505 9.41 3.76 20151119 225506 9.38 3.74 20151119 225507 9.35 3.73 20151119 225508 9.32 3.72 20151119 225509 9.28 3.70 20151119 225510 9.24 3.69 20151119 225511 9.18 3.68 20151119 225512 9.14 3.67 20151119 225513 9.10 3.65 20151119 225514 9.05 3.64 20151119 225515 9.01 3.63 20151119 225516 8.97 3.62 20151119 225517 8.93 3.61 20151119 225518 8.90 3.60 20151119 225519 8.87 3.58 20151119 225520 8.85 3.57 20151119 225521 8.81 3.56 20151119 225522 8.79 3.55 20151119 225523 8.76 3.54 20151119 225524 8.72 3.53 20151119 225525 8.69 3.52 20151119 225526 8.66 3.51 20151119 225527 8.63 3.50 20151119 225528 8.59 3.49 20151119 225529 8.56 3.48 20151119 225530 8.53 3.47 20151119 225531 8.50 3.46 20151119 225532 8.46 3.44 20151119 225533 8.40 3.43 20151119 225534 8.34 3.42 20151119 225535 8.28 3.41 20151119 225536 8.22 3.40 20151119 225537 8.18 3.39 20151119 225538 8.14 3.38 20151119 225540 8.09 3.37 20151119 225541 8.06 3.36 20151119 225542 8.02 3.35 20151119 225543 7.99 3.34 20151119 225544 7.96 3.33 20151119 225545 7.94 3.32 20151119 225546 7.91 3.31 20151119 225547 7.86 3.29 20151119 225548 7.80 3.28 20151119 225549 7.74 3.27 20151119 225550 7.68 3.26 20151119 225551 7.61 3.25 20151119 225552 7.56 3.24 20151119 225553 7.51 3.22 20151119 225554 7.46 3.21 20151119 225555 7.43 3.20 20151119 225556 7.40 3.19 20151119 225557 7.37 3.18 20151119 225558 7.35 3.17 20151119 225559 7.34 3.16 20151119 225600 7.31 3.14 20151119 225601 7.24 3.13 20151119 225602 7.14 3.11 20151119 225603 7.05 3.10 20151119 225604 6.92 3.08 20151119 225605 6.79 3.07 20151119 225606 6.68 3.06 20151119 225607 6.54 3.04 20151119 225608 6.42 3.03 20151119 225609 6.27 3.02 20151119 225610 6.11 3.00 20151119 225611 5.97 2.99 20151119 225612 5.79 2.98 20151119 225613 5.65 2.97 20151119 225614 5.49 2.95 20151119 225615 5.36 2.93 20151119 225616 5.26 2.91 20151119 225617 5.14 2.89 20151119 225618 5.06 2.87 20151119 225619 4.97 2.85 20151119 225620 4.89 2.83 20151119 225621 4.82 2.81 20151119 225622 4.76 2.79 20151119 225623 4.70 2.77 20151119 225624 4.66 2.75 20151119 225625 4.62 2.73 20151119 225626 4.60 2.72 20151119 225627 4.58 2.69 20151119 225628 4.61 2.67 20151119 225629 4.69 2.67 20151119 225631 4.80 2.67 20151119 225632 4.90 2.66 20151119 225633 5.00 2.67 20151119 225634 5.13 2.67 20151119 225635 5.23 2.67 20151119 225636 5.36 2.68 20151119 225637 5.47 2.69 20151119 225638 5.60 2.70 20151119 225639 5.68 2.68 20151119 225640 5.78 2.67 20151119 225641 5.86 2.64 20151119 225642 5.97 2.62 20151119 225643 6.05 2.59 20151119 225644 6.07 2.53 20151119 225645 6.07 2.50 20151119 225646 6.07 2.49 20151119 225647 6.06 2.46 20151119 225648 6.05 2.44 20151119 225649 6.03 2.41 20151119 225650 6.01 2.38 20151119 225651 5.98 2.36 20151119 225652 5.95 2.30 20151119 225653 5.93 2.26 20151119 225654 5.90 2.19 20151119 225655 5.88 2.14 20151119 225656 5.86 2.09 20151119 225658 5.81 1.97 20151119 225707 6.32 1.86 20151119 225708 6.40 1.84 20151119 225709 6.47 1.80 20151119 225710 6.54 1.78 20151119 225711 6.73 1.79 20151119 225712 6.97 1.80 20151119 225713 7.22 1.83 20151119 225714 7.54 1.88 20151119 225715 7.83 1.92 20151119 225716 8.14 1.98 20151119 225717 8.27 1.99 20151119 225718 8.37 2.00 20151119 225855 14.05 2.04 20151119 225856 14.16 2.07 20151119 230710 7.22 1.28 20151119 230711 7.28 1.32 20151119 230712 7.34 1.36 20151119 230713 7.46 1.41 20151119 230714 7.54 1.46 20151119 230715 7.63 1.50 20151119 230716 7.81 1.55 20151119 230717 7.93 1.58 20151119 230718 8.12 1.64 20151119 230719 8.27 1.67 20151119 230720 8.41 1.71 20151119 230721 8.63 1.78 20151119 230722 8.79 1.83 20151119 230723 9.03 1.90 20151119 230724 9.21 1.96 20151119 230725 9.39 2.01 20151119 230726 9.65 2.07 20151119 230727 9.84 2.11 20151119 230732 10.27 2.24 20151119 230733 10.31 2.26 20151119 230734 10.37 2.29 20151119 230735 10.40 2.32 20151119 230736 10.44 2.35 20151119 230737 10.47 2.38 20151119 230738 10.51 2.42 20151119 230739 10.54 2.45 20151119 230740 10.58 2.48 20151119 230741 10.59 2.49 20151119 230742 10.62 2.52 20151119 230743 10.65 2.54 20151119 230744 10.66 2.55 20151119 230746 10.69 2.57 20151119 230747 10.71 2.57 20151119 230748 10.75 2.59 20151119 230749 10.78 2.61 20151119 230750 10.79 2.61 20151119 230751 10.82 2.64 20151119 230752 10.84 2.67 20151119 230753 10.85 2.70 20151119 230754 10.88 2.73 20151119 230755 10.90 2.75 20151119 230756 10.91 2.76 20151119 230757 10.93 2.76 20151119 230758 10.96 2.77 20151119 230759 10.97 2.76 20151119 230800 11.00 2.77 20151119 230801 11.03 2.78 20151119 230802 11.05 2.79 20151119 230803 11.09 2.80 20151119 230804 11.12 2.82 20151119 230805 11.16 2.83 20151119 230806 11.19 2.83 20151119 230807 11.23 2.84 20151119 230808 11.26 2.84 20151119 230809 11.30 2.85 20151119 230810 11.32 2.85 20151119 230811 11.36 2.85 20151119 230812 11.39 2.86 20151119 230813 11.41 2.86 20151119 230814 11.44 2.86 20151119 230815 11.45 2.86 20151119 230816 11.48 2.87 20151119 230817 11.52 2.88 20151119 230818 11.56 2.89 20151119 230819 11.59 2.91 20151119 230820 11.62 2.91 20151119 230821 11.65 2.92 20151119 230822 11.68 2.93 20151119 230823 11.70 2.93 20151119 230824 11.71 2.92 20151119 230825 11.73 2.92 20151119 230826 11.73 2.92 20151119 230827 11.74 2.91 20151119 230828 11.74 2.92 20151119 230829 11.75 2.94 20151119 230830 11.77 2.96 20151119 230831 11.78 2.98 20151119 230832 11.80 2.99 20151119 230833 11.83 3.00 20151119 230834 11.85 3.01 20151119 230836 11.88 3.02 20151119 230837 11.90 3.03 20151119 230838 11.93 3.04 20151119 230839 11.95 3.04 20151119 230840 11.98 3.05 20151119 230841 12.01 3.05 20151119 230842 12.03 3.05 20151119 230843 12.06 3.05 20151119 230844 12.07 3.06 20151119 230845 12.08 3.07 20151119 230846 12.10 3.08 20151119 230847 12.11 3.09 20151119 230848 12.13 3.11 20151119 230849 12.15 3.12 20151119 230850 12.17 3.13 20151119 230851 12.19 3.14 20151119 230852 12.22 3.16 20151119 230853 12.26 3.17 20151119 230854 12.30 3.19 20151119 230855 12.34 3.20 20151119 230856 12.38 3.22 20151119 230857 12.43 3.23 20151119 230858 12.47 3.25 20151119 230859 12.51 3.26 20151119 230900 12.55 3.27 20151119 230901 12.60 3.29 20151119 230902 12.64 3.30 20151119 230903 12.67 3.31 20151119 230904 12.71 3.32 20151119 230905 12.74 3.33 20151119 230906 12.77 3.34 20151119 230907 12.80 3.35 20151119 230908 12.83 3.36 20151119 230909 12.87 3.37 20151119 230910 12.92 3.38 20151119 230911 12.97 3.40 20151119 230912 13.03 3.41 20151119 230913 13.09 3.42 20151119 230914 13.16 3.43 20151119 230915 13.23 3.45 20151119 230916 13.29 3.46 20151119 230917 13.34 3.47 20151119 230918 13.40 3.49 20151119 230919 13.45 3.50 20151119 230920 13.51 3.51 20151119 230921 13.53 3.52 20151119 230922 13.54 3.52 20151119 230923 13.55 3.53 20151119 230924 13.57 3.54 20151119 230925 13.57 3.55 20151119 230927 13.58 3.55 20151119 230928 13.57 3.55 20151119 230929 13.56 3.56 20151119 230930 13.55 3.56 20151119 230931 13.55 3.56 20151119 230932 13.55 3.56 20151119 230933 13.60 3.56 20151119 230934 13.66 3.57 20151119 230935 13.72 3.57 20151119 230936 13.81 3.57 20151119 230937 13.87 3.58 20151119 230938 13.93 3.58 20151119 230939 13.99 3.58 20151119 230940 14.08 3.58 20151119 230941 14.18 3.58 20151119 230942 14.26 3.58 20151119 230943 14.36 3.58 20151119 230944 14.44 3.58 20151119 230945 14.51 3.58 20151119 230946 14.60 3.57 20151119 230947 14.68 3.57 20151119 230948 14.77 3.56 20151119 230949 14.84 3.55 20151119 230950 14.91 3.54 20151119 230951 14.99 3.53 20151119 230952 15.04 3.52 20151119 230953 15.10 3.51 20151119 230954 15.16 3.51 20151119 230955 15.22 3.50 20151119 230956 15.27 3.49 20151119 230957 15.32 3.48 20151119 230958 15.36 3.47 20151119 230959 15.41 3.46 20151119 231000 15.42 3.45 20151119 231001 15.44 3.43 20151119 231002 15.45 3.41 20151119 231003 15.44 3.39 20151119 231004 15.44 3.37 20151119 231005 15.43 3.35 20151119 231006 15.42 3.33 20151119 231007 15.39 3.31 20151119 231008 15.37 3.30 20151119 231009 15.34 3.28 20151119 231010 15.31 3.26 20151119 231011 15.27 3.24 20151119 231012 15.23 3.22 20151119 231013 15.18 3.21 20151119 231014 15.14 3.20 20151119 231015 15.08 3.19 20151119 231017 15.02 3.17 20151119 231018 14.96 3.16 20151119 231019 14.88 3.14 20151119 231020 14.80 3.13 20151119 231021 14.69 3.11 20151119 231022 14.57 3.09 20151119 231023 14.46 3.07 20151119 231024 14.35 3.05 20151119 231025 14.23 3.03 20151119 231026 14.10 3.01 20151119 231027 13.98 3.00 20151119 231028 13.84 2.98 20151119 231029 13.70 2.96 20151119 231030 13.53 2.94 20151119 231031 13.38 2.92 20151119 231032 13.23 2.90 20151119 231033 13.08 2.89 20151119 231034 12.96 2.87 20151119 231035 12.85 2.86 20151119 231036 12.76 2.84 20151119 231037 12.66 2.83 20151119 231038 12.56 2.81 20151119 231039 12.47 2.80 20151119 231040 12.38 2.79 20151119 231041 12.30 2.77 20151119 231042 12.22 2.76 20151119 231043 12.14 2.75 20151119 231044 12.07 2.74 20151119 231045 11.99 2.73 20151119 231046 11.93 2.72 20151119 231047 11.87 2.72 20151119 231048 11.82 2.71 20151119 231049 11.79 2.71 20151119 231050 11.76 2.70 20151119 231051 11.72 2.70 20151119 231052 11.69 2.70 20151119 231053 11.66 2.69 20151119 231054 11.63 2.69 20151119 231055 11.61 2.69 20151119 231056 11.59 2.69 20151119 231057 11.57 2.69 20151119 231058 11.56 2.68 20151119 231059 11.54 2.69 20151119 231100 11.52 2.69 20151119 231101 11.50 2.69 20151119 231102 11.48 2.69 20151119 231103 11.46 2.69 20151119 231104 11.44 2.69 20151119 231105 11.43 2.69 20151119 231106 11.41 2.70 20151119 231108 11.38 2.70 20151119 231109 11.36 2.70 20151119 231110 11.34 2.70 20151119 231111 11.31 2.70 20151119 231112 11.27 2.70 20151119 231113 11.24 2.71 20151119 231114 11.20 2.71 20151119 231115 11.16 2.71 20151119 231116 11.12 2.71 20151119 231117 11.09 2.71 20151119 231118 11.06 2.72 20151119 231119 11.02 2.72 20151119 231120 10.98 2.72 20151119 231121 10.94 2.73 20151119 231122 10.91 2.73 20151119 231123 10.87 2.73 20151119 231124 10.83 2.73 20151119 231125 10.79 2.74 20151119 231126 10.75 2.74 20151119 231127 10.71 2.74 20151119 231128 10.67 2.74 20151119 231129 10.63 2.74 20151119 231130 10.59 2.74 20151119 231131 10.55 2.74 20151119 231132 10.53 2.74 20151119 231133 10.50 2.75 20151119 231134 10.47 2.75 20151119 231135 10.43 2.75 20151119 231136 10.38 2.75 20151119 231137 10.32 2.75 20151119 231138 10.27 2.75 20151119 231139 10.22 2.75 20151119 231140 10.13 2.75 20151119 231141 10.03 2.75 20151119 231142 9.93 2.75 20151119 231143 9.82 2.75 20151119 231144 9.71 2.75 20151119 231145 9.62 2.75 20151119 231146 9.52 2.76 20151119 231147 9.43 2.76 20151119 231148 9.34 2.76 20151119 231149 9.26 2.77 20151119 231150 9.18 2.77 20151119 231151 9.10 2.78 20151119 231152 9.01 2.78 20151119 231153 8.89 2.79 20151119 231154 8.79 2.79 20151119 231155 8.67 2.80 20151119 231156 8.56 2.81 20151119 231157 8.46 2.81 20151119 231159 8.35 2.82 20151119 231200 8.25 2.83 20151119 231201 8.15 2.84 20151119 231202 8.05 2.84 20151119 231203 7.95 2.85 20151119 231204 7.86 2.86 20151119 231205 7.77 2.87 20151119 231206 7.69 2.88 20151119 231207 7.62 2.90 20151119 231208 7.57 2.91 20151119 231209 7.51 2.92 20151119 231210 7.46 2.93 20151119 231211 7.42 2.95 20151119 231212 7.39 2.96 20151119 231213 7.36 2.98 20151119 231214 7.35 2.99 20151119 231215 7.34 3.01 20151119 231216 7.34 3.03 20151119 231217 7.34 3.04 20151119 231218 7.33 3.06 20151119 231219 7.33 3.08 20151119 231220 7.32 3.09 20151119 231221 7.31 3.11 20151119 231222 7.31 3.13 20151119 231223 7.31 3.15 20151119 231224 7.31 3.17 20151119 231225 7.31 3.19 20151119 231226 7.32 3.21 20151119 231227 7.32 3.23 20151119 231228 7.33 3.25 20151119 231229 7.34 3.27 20151119 231230 7.36 3.29 20151119 231231 7.37 3.31 20151119 231232 7.39 3.33 20151119 231233 7.41 3.35 20151119 231234 7.43 3.38 20151119 231235 7.46 3.40 20151119 231236 7.49 3.42 20151119 231237 7.52 3.44 20151119 231238 7.55 3.46 20151119 231239 7.59 3.49 20151119 231240 7.62 3.51 20151119 231241 7.65 3.54 20151119 231242 7.69 3.56 20151119 231243 7.72 3.58 20151119 231244 7.76 3.60 20151119 231245 7.80 3.63 20151119 231246 7.84 3.65 20151119 231247 7.88 3.67 20151119 231249 7.92 3.69 20151119 231250 7.95 3.71 20151119 231251 7.99 3.73 20151119 231252 8.02 3.76 20151119 231253 8.05 3.78 20151119 231254 8.08 3.80 20151119 231255 8.10 3.82 20151119 231256 8.13 3.85 20151119 231257 8.16 3.87 20151119 231258 8.21 3.88 20151119 231259 8.26 3.90 20151119 231300 8.32 3.92 20151119 231301 8.39 3.94 20151119 231302 8.45 3.95 20151119 231303 8.52 3.97 20151119 231304 8.61 3.98 20151119 231305 8.71 4.00 20151119 231306 8.81 4.02 20151119 231307 8.91 4.04 20151119 231308 9.02 4.06 20151119 231309 9.11 4.07 20151119 231310 9.18 4.08 20151119 231311 9.24 4.10 20151119 231312 9.31 4.11 20151119 231313 9.39 4.12 20151119 231314 9.45 4.13 20151119 231315 9.50 4.14 20151119 231316 9.56 4.15 20151119 231317 9.62 4.16 20151119 231318 9.67 4.17 20151119 231319 9.74 4.18 20151119 231320 9.79 4.19 20151119 231321 9.84 4.20 20151119 231322 9.86 4.21 20151119 231323 9.86 4.21 20151119 231324 9.87 4.22 20151119 231325 9.88 4.22 20151119 231326 9.88 4.23 20151119 231327 9.90 4.23 20151119 231328 9.92 4.24 20151119 231329 9.94 4.24 20151119 231330 9.97 4.25 20151119 231331 10.00 4.26 20151119 231332 10.02 4.26 20151119 231333 10.04 4.27 20151119 231334 10.06 4.28 20151119 231335 10.09 4.28 20151119 231336 10.11 4.29 20151119 231337 10.15 4.30 20151119 231338 10.19 4.31 20151119 231340 10.24 4.33 20151119 231341 10.30 4.34 20151119 231342 10.36 4.35 20151119 231343 10.43 4.36 20151119 231344 10.50 4.38 20151119 231345 10.57 4.39 20151119 231346 10.64 4.41 20151119 231347 10.67 4.43 20151119 231348 10.71 4.45 20151119 231349 10.74 4.46 20151119 231350 10.78 4.48 20151119 231351 10.82 4.50 20151119 231352 10.86 4.52 20151119 231353 10.91 4.54 20151119 231354 10.95 4.56 20151119 231355 11.00 4.58 20151119 231356 11.06 4.60 20151119 231357 11.15 4.63 20151119 231358 11.22 4.65 20151119 231359 11.28 4.67 20151119 231400 11.30 4.69 20151119 231401 11.35 4.71 20151119 231402 11.39 4.73 20151119 231403 11.42 4.76 20151119 231404 11.44 4.77 20151119 231405 11.46 4.79 20151119 231406 11.49 4.82 20151119 231407 11.50 4.84 20151119 231408 11.54 4.86 20151119 231409 11.58 4.88 20151119 231410 11.64 4.89 20151119 231411 11.72 4.91 20151119 231412 11.80 4.93 20151119 231413 11.86 4.94 20151119 231414 11.94 4.96 20151119 231415 12.01 4.98 20151119 231416 12.07 4.99 20151119 231417 12.15 5.00 20151119 231418 12.22 5.02 20151119 231419 12.28 5.03 20151119 231420 12.35 5.05 20151119 231421 12.39 5.06 20151119 231422 12.42 5.06 20151119 231423 12.45 5.06 20151119 231424 12.49 5.07 20151119 231425 12.54 5.07 20151119 231426 12.59 5.07 20151119 231427 12.65 5.07 20151119 231428 12.70 5.08 20151119 231430 12.77 5.08 20151119 231431 12.83 5.08 20151119 231432 12.91 5.09 20151119 231433 12.98 5.09 20151119 231434 13.04 5.09 20151119 231435 13.07 5.08 20151119 231436 13.11 5.08 20151119 231437 13.14 5.08 20151119 231438 13.16 5.07 20151119 231439 13.19 5.06 20151119 231440 13.21 5.05 20151119 231441 13.25 5.05 20151119 231442 13.27 5.04 20151119 231443 13.31 5.03 20151119 231444 13.33 5.03 20151119 231445 13.36 5.02 20151119 231446 13.29 4.99 20151119 231447 13.23 4.97 20151119 231448 13.17 4.95 20151119 231449 13.11 4.92 20151119 231450 13.05 4.90 20151119 231451 12.99 4.88 20151119 231452 12.92 4.85 20151119 231453 12.86 4.83 20151119 231454 12.77 4.80 20151119 231455 12.73 4.78 20151119 231456 12.68 4.76 20151119 231457 12.61 4.72 20151119 231458 12.57 4.69 20151119 231459 12.51 4.66 20151119 231500 12.40 4.62 20151119 231501 12.30 4.59 20151119 231502 12.15 4.54 20151119 231503 12.03 4.51 20151119 231504 11.89 4.47 20151119 231505 11.71 4.43 20151119 231506 11.55 4.39 20151119 231507 11.34 4.34 20151119 231508 11.23 4.31 20151119 231509 11.33 4.28 20151119 231510 11.47 4.24 20151119 231511 11.59 4.22 20151119 231512 11.76 4.18 20151119 231513 11.90 4.16 20151119 231514 12.04 4.13 20151119 231515 12.21 4.10 20151119 231516 12.34 4.07 20151119 231517 12.49 4.04 20151119 231518 12.60 4.01 20151119 231519 12.71 3.98 20151119 231521 12.65 3.94 20151119 231522 12.58 3.90 20151119 231523 12.50 3.85 20151119 231524 12.44 3.82 20151119 231525 12.38 3.77 20151119 231526 12.34 3.74 20151119 231527 12.30 3.70 20151119 231528 12.26 3.65 20151119 231529 12.24 3.62 20151119 231530 12.22 3.58 20151119 231531 12.21 3.54 20151119 231532 12.17 3.50 20151119 231533 12.11 3.46 20151119 231534 12.03 3.42 20151119 231535 11.97 3.39 20151119 231536 11.92 3.35 20151119 231537 11.85 3.31 20151119 231538 11.80 3.28 20151119 231539 11.73 3.23 20151119 231540 11.68 3.20 20151119 231541 11.61 3.16 20151119 231542 11.57 3.13 20151119 231543 11.52 3.10 20151119 231544 11.47 3.07 20151119 231545 11.42 3.04 20151119 231546 11.37 3.01 20151119 231547 11.32 2.99 20151119 231548 11.26 2.95 20151119 231549 11.20 2.93 20151119 231550 11.13 2.89 20151119 231551 11.07 2.87 20151119 231552 10.99 2.84 20151119 231553 10.93 2.82 20151119 231554 10.85 2.79 20151119 231555 10.77 2.77 20151119 231556 10.67 2.75 20151119 231557 10.59 2.74 20151119 231558 10.49 2.72 20151119 231559 10.41 2.71 20151119 231600 10.31 2.69 20151119 231601 10.23 2.67 20151119 231602 10.13 2.65 20151119 231603 10.06 2.63 20151119 231604 9.95 2.61 20151119 231605 9.86 2.60 20151119 231606 9.76 2.58 20151119 231607 9.68 2.57 20151119 231608 9.58 2.56 20151119 231609 9.50 2.55 20151119 231610 9.40 2.53 20151119 231612 9.33 2.52 20151119 231613 9.23 2.51 20151119 231614 9.16 2.50 20151119 231615 9.08 2.48 20151119 231616 9.02 2.47 20151119 231617 8.94 2.46 20151119 231618 8.86 2.45 20151119 231619 8.75 2.44 20151119 231620 8.67 2.43 20151119 231621 8.56 2.42 20151119 231622 8.47 2.41 20151119 231623 8.37 2.40 20151119 231624 8.28 2.39 20151119 231625 8.17 2.38 20151119 231626 8.08 2.37 20151119 231627 7.97 2.36 20151119 231628 7.87 2.35 20151119 231629 7.77 2.34 20151119 231630 7.66 2.33 20151119 231631 7.58 2.32 20151119 231632 7.49 2.31 20151119 231633 7.43 2.30 20151119 231634 7.35 2.29 20151119 231635 7.29 2.29 20151119 231636 7.22 2.28 20151119 231637 7.16 2.27 20151119 231638 7.09 2.26 20151119 231639 7.04 2.25 20151119 231640 6.98 2.25 20151119 231641 6.94 2.25 20151119 231642 6.90 2.24 20151119 231643 6.86 2.24 20151119 231644 6.83 2.24 20151119 231645 6.79 2.24 20151119 231646 6.75 2.23 20151119 231647 6.70 2.23 20151119 231648 6.67 2.23 20151119 231649 6.62 2.22 20151119 231650 6.58 2.21 20151119 231651 6.58 2.21 20151119 231652 6.59 2.21 20151119 231653 6.61 2.21 20151119 231654 6.62 2.21 20151119 231655 6.65 2.21 20151119 231656 6.68 2.21 20151119 231657 6.72 2.21 20151119 231658 6.75 2.21 20151119 231659 6.80 2.21 20151119 231700 6.85 2.21 20151119 231702 6.91 2.21 20151119 231703 6.98 2.21 20151119 231704 7.08 2.21 20151119 231705 7.18 2.21 20151119 231706 7.28 2.22 20151119 231707 7.39 2.22 20151119 231708 7.50 2.22 20151119 231709 7.62 2.23 20151119 231710 7.75 2.23 20151119 231711 7.88 2.24 20151119 231712 8.02 2.24 20151119 231713 8.17 2.25 20151119 231714 8.31 2.25 20151119 231715 8.49 2.25 20151119 231716 8.64 2.26 20151119 231717 8.81 2.26 20151119 231718 8.99 2.26 20151119 231719 9.18 2.27 20151119 231720 9.40 2.27 20151119 231721 9.57 2.27 20151119 231722 9.77 2.28 20151119 231723 9.97 2.28 20151119 231724 10.17 2.28 20151119 231725 10.33 2.28 20151119 231726 10.46 2.27 20151119 231727 10.60 2.27 20151119 231728 10.76 2.27 20151119 231729 10.91 2.26 20151119 231730 11.05 2.26 20151119 231731 11.19 2.25 20151119 231732 11.33 2.24 20151119 231733 11.48 2.24 20151119 231734 11.62 2.23 20151119 231735 11.71 2.22 20151119 231736 11.71 2.21 20151119 231737 11.70 2.19 20151119 231738 11.68 2.18 20151119 231739 11.66 2.16 20151119 231740 11.64 2.15 20151119 231741 11.60 2.13 20151119 231742 11.56 2.11 20151119 231743 11.51 2.10 20151119 231744 11.46 2.08 20151119 231745 11.38 2.06 20151119 231746 11.25 2.05 20151119 231747 11.13 2.04 20151119 231748 11.00 2.02 20151119 231749 10.86 2.01 20151119 231750 10.76 2.00 20151119 231751 10.63 1.99 20151119 231753 10.50 1.98 20151119 231754 10.40 1.97 20151119 231755 10.28 1.96 20151119 231756 10.17 1.95 20151119 231757 10.08 1.94 20151119 231758 10.01 1.93 20151119 231759 9.96 1.93 20151119 231800 9.90 1.92 20151119 231801 9.84 1.92 20151119 231802 9.79 1.91 20151119 231803 9.73 1.91 20151119 231804 9.67 1.91 20151119 231805 9.62 1.90 20151119 231806 9.56 1.90 20151119 231807 9.50 1.90 20151119 231808 9.45 1.90 20151119 231809 9.36 1.89 20151119 231810 9.27 1.89 20151119 231811 9.19 1.89 20151119 231812 9.10 1.89 20151119 231813 8.99 1.89 20151119 231814 8.91 1.89 20151119 231815 8.81 1.89 20151119 231816 8.71 1.89 20151119 231817 8.63 1.89 20151119 231818 8.54 1.89 20151119 231819 8.45 1.89 20151119 231820 8.37 1.89 20151119 231821 8.29 1.89 20151119 231822 8.21 1.90 20151119 231823 8.14 1.90 20151119 231824 8.07 1.90 20151119 231825 7.99 1.90 20151119 231826 7.94 1.91 20151119 231827 7.87 1.91 20151119 231828 7.81 1.91 20151119 231829 7.75 1.91 20151119 231830 7.72 1.92 20151119 231831 7.69 1.92 20151119 231832 7.67 1.92 20151119 231833 7.67 1.93 20151119 231834 7.67 1.93 20151119 231835 7.67 1.94 20151119 231836 7.68 1.94 20151119 231837 7.68 1.94 20151119 231838 7.69 1.95 20151119 231839 7.70 1.95 20151119 231840 7.71 1.95 20151119 231841 7.74 1.96 20151119 231842 7.77 1.96 20151119 231844 7.80 1.96 20151119 231845 7.82 1.97 20151119 231846 7.85 1.97 20151119 231847 7.87 1.97 20151119 231848 7.89 1.97 20151119 231849 7.91 1.98 20151119 231850 7.93 1.98 20151119 231851 7.97 1.98 20151119 231852 8.03 1.98 20151119 231853 8.10 1.99 20151119 231854 8.17 1.99 20151119 231855 8.23 1.99 20151119 231856 8.30 1.99 20151119 231857 8.36 1.99 20151119 231858 8.42 1.99 20151119 231859 8.48 1.99 20151119 231900 8.54 1.99 20151119 231901 8.58 1.99 20151119 231902 8.63 1.99 20151119 231903 8.70 1.99 20151119 231904 8.76 1.98 20151119 231905 8.83 1.97 20151119 231906 8.90 1.97 20151119 231907 8.97 1.96 20151119 231908 9.00 1.95 20151119 231909 9.02 1.94 20151119 231910 9.04 1.92 20151119 231911 9.04 1.91 20151119 231912 9.04 1.90 20151119 231913 9.02 1.89 20151119 231914 8.96 1.87 20151119 231915 8.90 1.85 20151119 231916 8.82 1.84 20151119 231917 8.74 1.82 20151119 231918 8.65 1.80 20151119 231919 8.58 1.78 20151119 231920 8.48 1.76 20151119 231921 8.37 1.74 20151119 231922 8.27 1.73 20151119 231923 8.17 1.71 20151119 231924 8.04 1.69 20151119 231925 7.91 1.67 20151119 231926 7.78 1.66 20151119 231927 7.67 1.64 20151119 231928 7.55 1.63 20151119 231929 7.41 1.61 20151119 231930 7.29 1.59 20151119 231931 7.15 1.58 20151119 231932 7.01 1.56 20151119 231934 6.86 1.55 20151119 231935 6.75 1.54 20151119 231936 6.62 1.53 20151119 231937 6.49 1.52 20151119 231938 6.36 1.51 20151119 231939 6.25 1.51 20151119 231940 6.14 1.50 20151119 231941 6.02 1.50 20151119 231942 5.91 1.50 20151119 231943 5.81 1.49 20151119 231944 5.71 1.49 20151119 231945 5.63 1.49 20151119 231946 5.55 1.49 20151119 231947 5.46 1.50 20151119 231948 5.39 1.50 20151119 231949 5.30 1.50 20151119 231950 5.22 1.50 20151119 231951 5.12 1.51 20151119 231952 5.03 1.51 20151119 231953 4.92 1.51 20151119 231954 4.82 1.51 20151119 231955 4.71 1.52 20151119 231956 4.61 1.52 20151119 231957 4.43 1.53 20151119 231958 4.27 1.53 20151119 231959 4.09 1.54 20151119 232000 3.94 1.55 20151119 232001 3.77 1.56 20151119 232002 3.58 1.57 20151119 232003 3.40 1.58 20151119 232004 3.22 1.59 20151119 232005 3.09 1.59 20151119 232006 2.92 1.60 20151119 232007 2.76 1.61 20151119 232008 2.61 1.62 20151119 232009 2.49 1.63 20151119 232010 2.35 1.64 20151119 232011 2.23 1.65 20151119 232012 2.13 1.66 20151119 232013 2.04 1.67 20151119 232014 1.98 1.68 20151119 232015 1.93 1.69 20151119 232016 1.90 1.70 20151119 232017 1.90 1.71 20151119 232018 1.92 1.72 20151119 232019 1.96 1.73 20151119 232020 2.02 1.74 20151119 232021 2.07 1.74 20151119 232022 2.12 1.75 20151119 232023 2.17 1.76 20151119 232025 2.23 1.77 20151119 232026 2.30 1.78 20151119 232027 2.37 1.79 20151119 232028 2.44 1.80 20151119 232029 2.48 1.81 20151119 232030 2.52 1.82 20151119 232031 2.57 1.82 20151119 232032 2.62 1.83 20151119 232033 2.67 1.84 20151119 232037 2.88 1.86 20151119 232038 2.93 1.87 20151119 232039 3.00 1.87 20151119 232040 3.03 1.88 20151119 232041 3.03 1.88 20151119 232042 3.00 1.88 20151119 232043 3.00 1.89 20151119 232044 2.97 1.89 20151119 232045 2.97 1.89 20151119 232046 2.96 1.90 20151119 232047 2.94 1.90 20151119 232048 2.95 1.90 20151119 232049 2.93 1.91 20151119 232050 2.94 1.91 20151119 232051 2.93 1.91 20151119 232052 2.93 1.91 20151119 232053 2.95 1.91 20151119 232054 2.94 1.92 20151119 232055 2.97 1.92 20151119 232056 2.98 1.92 20151119 232057 3.01 1.92 20151119 232058 3.03 1.92 20151119 232059 3.06 1.92 20151119 232100 3.06 1.92 20151119 232101 3.08 1.92 20151119 232102 3.08 1.92 20151119 232103 3.09 1.93 20151119 232104 3.13 1.92 20151119 232105 3.14 1.93 20151119 232106 3.18 1.93 20151119 232107 3.22 1.93 20151119 232108 3.27 1.93 20151119 232109 3.32 1.93 20151119 232110 3.36 1.93 20151119 232111 3.42 1.93 20151119 232112 3.49 1.93 20151119 232113 3.55 1.93 20151119 232115 3.63 1.93 20151119 232116 3.70 1.93 20151119 232117 3.77 1.93 20151119 232118 3.85 1.93 20151119 232119 3.94 1.93 20151119 232120 4.04 1.93 20151119 232121 4.14 1.93 20151119 232122 4.24 1.93 20151119 232123 4.31 1.94 20151119 232124 4.41 1.94 20151119 232125 4.50 1.94 20151119 232126 4.60 1.94 20151119 232127 4.70 1.94 20151119 232128 4.80 1.94 20151119 232129 4.88 1.94 20151119 232130 4.98 1.94 20151119 232131 5.09 1.94 20151119 232132 5.18 1.94 20151119 232133 5.25 1.94 20151119 232134 5.33 1.94 20151119 232135 5.39 1.94 20151119 232136 5.47 1.94 20151119 232137 5.55 1.95 20151119 232138 5.62 1.95 20151119 232139 5.70 1.95 20151119 232140 5.78 1.95 20151119 232141 5.83 1.95 20151119 232142 5.87 1.95 20151119 232143 5.88 1.95 20151119 232144 5.89 1.95 20151119 232145 5.91 1.95 20151119 232146 5.92 1.96 20151119 232147 5.93 1.96 20151119 232148 5.94 1.96 20151119 232149 5.94 1.96 20151119 232150 5.96 1.96 20151119 232151 5.98 1.96 20151119 232152 5.98 1.96 20151119 232153 5.97 1.96 20151119 232154 5.95 1.96 20151119 232155 5.93 1.97 20151119 232156 5.92 1.97 20151119 232157 5.89 1.97 20151119 232158 5.88 1.97 20151119 232159 5.86 1.97 20151119 232200 5.85 1.97 20151119 232201 5.83 1.97 20151119 232202 5.82 1.97 20151119 232203 5.83 1.97 20151119 232204 5.86 1.98 20151119 232206 5.88 1.98 20151119 232207 5.91 1.98 20151119 232208 5.94 1.98 20151119 232209 5.97 1.98 20151119 232210 6.00 1.99 20151119 232211 6.03 1.99 20151119 232212 6.06 1.99 20151119 232213 6.10 1.99 20151119 232214 6.14 2.00 20151119 232215 6.21 2.00 20151119 232216 6.26 2.00 20151119 232217 6.33 2.01 20151119 232218 6.40 2.01 20151119 232219 6.48 2.02 20151119 232220 6.56 2.02 20151119 232221 6.63 2.02 20151119 232222 6.71 2.03 20151119 232223 6.80 2.03 20151119 232224 6.87 2.04 20151119 232225 6.94 2.04 20151119 232226 7.01 2.05 20151119 232227 7.07 2.05 20151119 232228 7.13 2.06 20151119 232229 7.20 2.06 20151119 232230 7.26 2.06 20151119 232231 7.31 2.07 20151119 232232 7.38 2.07 20151119 232233 7.44 2.08 20151119 232234 7.50 2.08 20151119 232235 7.55 2.09 20151119 232236 7.59 2.09 20151119 232237 7.63 2.09 20151119 232238 7.67 2.09 20151119 232239 7.70 2.10 20151119 232240 7.74 2.10 20151119 232241 7.77 2.10 20151119 232242 7.80 2.10 20151119 232243 7.83 2.11 20151119 232244 7.86 2.11 20151119 232245 7.89 2.11 20151119 232246 7.93 2.11 20151119 232247 7.97 2.11 20151119 232248 8.01 2.11 20151119 232249 8.06 2.11 20151119 232250 8.10 2.11 20151119 232251 8.15 2.11 20151119 232252 8.19 2.11 20151119 232253 8.24 2.11 20151119 232254 8.29 2.11 20151119 232255 8.34 2.11 20151119 232257 8.38 2.11 20151119 232258 8.43 2.11 20151119 232259 8.47 2.11 20151119 232300 8.51 2.11 20151119 232301 8.56 2.11 20151119 232302 8.61 2.11 20151119 232303 8.66 2.10 20151119 232304 8.70 2.10 20151119 232305 8.75 2.10 20151119 232306 8.79 2.10 20151119 232307 8.81 2.10 20151119 232308 8.81 2.10 20151119 232309 8.81 2.09 20151119 232310 8.82 2.09 20151119 232311 8.83 2.08 20151119 232312 8.83 2.08 20151119 232313 8.84 2.08 20151119 232314 8.84 2.07 20151119 232315 8.85 2.07 20151119 232316 8.86 2.07 20151119 232317 8.86 2.06 20151119 232318 8.85 2.05 20151119 232319 8.85 2.05 20151119 232320 8.84 2.04 20151119 232321 8.84 2.03 20151119 232322 8.83 2.02 20151119 232323 8.83 2.02 20151119 232324 8.82 2.01 20151119 232325 8.82 2.00 20151119 232326 8.82 2.00 20151119 232327 8.80 1.99 20151119 232328 8.77 1.98 20151119 232329 8.75 1.97 20151119 232330 8.72 1.96 20151119 232331 8.70 1.95 20151119 232332 8.66 1.94 20151119 232333 8.62 1.93 20151119 232334 8.58 1.92 20151119 232335 8.54 1.92 20151119 232336 8.50 1.91 20151119 232337 8.46 1.90 20151119 232338 8.42 1.89 20151119 232339 8.37 1.88 20151119 232340 8.31 1.87 20151119 232341 8.25 1.86 20151119 232342 8.20 1.85 20151119 232343 8.14 1.84 20151119 232344 8.08 1.83 20151119 232345 8.02 1.82 20151119 232347 7.95 1.81 20151119 232348 7.89 1.80 20151119 232349 7.78 1.79 20151119 232350 7.66 1.78 20151119 232351 7.54 1.78 20151119 232352 7.41 1.77 20151119 232353 7.29 1.76 20151119 232354 7.14 1.75 20151119 232355 7.00 1.74 20151119 232356 6.85 1.73 20151119 232357 6.70 1.72 20151119 232358 6.57 1.71 20151119 232359 6.43 1.70 20151119 232400 6.28 1.69 20151119 232401 6.11 1.68 20151119 232402 5.97 1.68 20151119 232403 5.83 1.67 20151119 232404 5.69 1.66 20151119 232405 5.55 1.65 20151119 232406 5.41 1.64 20151119 232407 5.27 1.63 20151119 232408 5.11 1.62 20151119 232409 5.01 1.62 20151119 232410 4.93 1.61 20151119 232411 4.84 1.60 20151119 232412 4.76 1.60 20151119 232413 4.69 1.59 20151119 232414 4.63 1.58 20151119 232415 4.57 1.58 20151119 232416 4.52 1.57 20151119 232417 4.47 1.56 20151119 232418 4.43 1.56 20151119 232419 4.44 1.55 20151119 232422 4.52 1.54 20151119 232423 4.54 1.53 20151119 232424 4.57 1.53 20151119 232425 4.60 1.52 20151119 232426 4.62 1.52 20151119 232427 4.64 1.51 20151119 232430 4.68 1.49 20151119 232431 4.67 1.49 20151119 232433 4.67 1.47 20151119 232434 4.66 1.47 20151119 232435 4.66 1.46 20151119 232436 4.65 1.45 20151119 232438 4.64 1.45 20151119 232439 4.64 1.44 20151119 232440 4.62 1.43 20151119 232441 4.61 1.42 20151119 232442 4.60 1.42 20151119 232443 4.58 1.41 20151119 232444 4.57 1.40 20151119 232445 4.56 1.39 20151119 232446 4.55 1.38 20151119 232447 4.54 1.37 20151119 232448 4.53 1.37 20151119 232449 4.53 1.36 20151119 232450 4.52 1.35 20151119 232451 4.52 1.33 20151119 232452 4.51 1.32 20151119 232453 4.50 1.29 20151119 232454 4.48 1.27 20151119 232455 4.46 1.25 20151119 232456 4.42 1.22 20151119 232457 4.39 1.19 20151119 232458 4.35 1.16 20151119 232459 4.31 1.13 20151119 232500 4.27 1.09 20151119 232501 4.27 1.06 20151119 232502 4.27 1.03 20151119 232503 4.26 0.99 20151119 232504 4.26 0.96 20151119 232505 4.25 0.92 20151119 232506 4.25 0.88 20151119 232507 4.24 0.84 20151119 232508 4.23 0.80 20151119 232509 4.25 0.77 20151119 232510 4.29 0.75 20151119 232534 6.48 0.60 20151119 232535 6.61 0.62 20151119 232537 6.80 0.65 20151119 232538 6.89 0.66 20151119 232539 6.96 0.67 20151119 232540 7.02 0.68 20151119 232602 4.01 0.79 20151119 232603 4.13 0.81 20151119 232604 4.25 0.83 20151119 232605 4.37 0.85 20151119 232606 4.48 0.87 20151119 232607 4.59 0.89 20151119 232608 4.69 0.91 20151119 232609 4.79 0.93 20151119 232610 4.89 0.95 20151119 232611 4.99 0.97 20151119 232612 5.05 0.99 20151119 232613 4.99 1.00 20151119 232614 4.91 1.00 20151119 232615 4.82 1.01 20151119 232616 4.73 1.01 20151119 232617 4.62 1.02 20151119 232618 4.51 1.02 20151119 232619 4.38 1.02 20151119 232620 4.25 1.03 20151119 232621 4.11 1.03 20151119 232622 3.95 1.04 20151119 232624 3.78 1.04 20151119 232625 3.65 1.04 20151119 232626 3.50 1.04 20151119 232627 3.33 1.04 20151119 232628 3.18 1.05 20151119 232629 3.03 1.05 20151119 232630 2.89 1.06 20151119 232631 2.76 1.06 20151119 232632 2.64 1.06 20151119 232633 2.53 1.07 20151119 232634 2.49 1.07 20151119 232635 2.46 1.08 20151119 232636 2.44 1.09 20151119 232637 2.42 1.09 20151119 232638 2.40 1.10 20151119 232639 2.40 1.11 20151119 232640 2.39 1.11 20151119 232641 2.39 1.12 20151119 232642 2.39 1.13 20151119 232643 2.40 1.13 20151119 232644 2.43 1.14 20151119 232645 2.46 1.14 20151119 232646 2.49 1.15 20151119 232647 2.53 1.15 20151119 232648 2.58 1.16 20151119 232649 2.62 1.16 20151119 232650 2.67 1.17 20151119 232651 2.72 1.17 20151119 232652 2.77 1.18 20151119 232653 2.83 1.19 20151119 232654 2.88 1.19 20151119 232655 2.93 1.20 20151119 232656 2.98 1.20 20151119 232657 3.04 1.21 20151119 232658 3.08 1.21 20151119 232659 3.14 1.21 20151119 232700 3.20 1.22 20151119 232701 3.27 1.22 20151119 232702 3.33 1.23 20151119 232703 3.39 1.23 20151119 232704 3.45 1.24 20151119 232705 3.51 1.24 20151119 232706 3.57 1.25 20151119 232707 3.64 1.25 20151119 232708 3.70 1.26 20151119 232709 3.77 1.26 20151119 232710 3.84 1.27 20151119 232711 3.92 1.27 20151119 232712 3.98 1.28 20151119 232713 4.06 1.28 20151119 232715 4.13 1.29 20151119 232716 4.19 1.29 20151119 232717 4.25 1.30 20151119 232718 4.32 1.31 20151119 232719 4.38 1.31 20151119 232720 4.46 1.32 20151119 232721 4.54 1.33 20151119 232722 4.61 1.33 20151119 232723 4.69 1.34 20151119 232724 4.77 1.35 20151119 232725 4.81 1.35 20151119 232726 4.84 1.35 20151119 232727 4.87 1.36 20151119 232728 4.90 1.36 20151119 232729 4.92 1.37 20151119 232730 4.93 1.37 20151119 232731 4.96 1.37 20151119 232732 4.98 1.38 20151119 232733 5.01 1.38 20151119 232734 5.03 1.39 20151119 232735 5.03 1.39 20151119 232736 5.04 1.39 20151119 232737 5.04 1.40 20151119 232738 5.03 1.40 20151119 232739 5.03 1.40 20151119 232740 5.04 1.41 20151119 232741 5.04 1.41 20151119 232743 5.05 1.41 20151119 232746 5.06 1.42 20151119 232747 5.08 1.42 20151119 232748 5.10 1.42 20151119 232749 5.11 1.42 20151119 232750 5.12 1.42 20151119 232751 5.13 1.42 20151119 232752 5.14 1.42 20151119 232753 5.14 1.43 20151119 232754 5.14 1.43 20151119 232755 5.14 1.43 20151119 232756 5.15 1.43 20151119 232757 5.15 1.43 20151119 232758 5.16 1.43 20151119 232803 5.19 1.43 20151119 232805 5.21 1.43 20151119 232806 5.22 1.43 20151119 232807 5.21 1.43 20151119 232808 5.21 1.43 20151119 232809 5.21 1.43 20151119 232810 5.21 1.43 20151119 232811 5.21 1.43 20151119 232812 5.21 1.43 20151119 232813 5.21 1.43 20151119 232814 5.21 1.43 20151119 232815 5.20 1.43 20151119 232816 5.18 1.43 20151119 232817 5.17 1.44 20151119 232818 5.17 1.44 20151119 232819 5.17 1.44 20151119 232820 5.17 1.44 20151119 232823 5.23 1.44 20151119 232826 5.32 1.44 20151119 232827 5.31 1.44 20151119 232828 5.32 1.45 20151119 232829 5.33 1.45 20151119 232830 5.34 1.45 20151119 232831 5.35 1.45 20151119 232832 5.36 1.45 20151119 232834 5.39 1.45 20151119 232835 5.41 1.45 20151119 232836 5.40 1.46 20151119 232837 5.37 1.46 20151119 232838 5.34 1.46 20151119 232839 5.30 1.46 20151119 232840 5.27 1.46 20151119 232841 5.25 1.46 20151119 232843 5.20 1.46 20151119 232844 5.19 1.46 20151119 232845 5.18 1.47 20151119 232846 5.18 1.47 20151119 232847 5.20 1.47 20151119 232848 5.21 1.48 20151119 232849 5.22 1.48 20151119 232850 5.22 1.48 20151119 232851 5.23 1.49 20151119 232852 5.24 1.49 20151119 232853 5.24 1.49 20151119 232854 5.25 1.49 20151119 232856 5.26 1.50 20151119 232857 5.21 1.50 20151119 232858 5.14 1.50 20151119 232859 5.06 1.50 20151119 232900 4.98 1.50 20151119 232901 4.90 1.50 20151119 232902 4.81 1.51 20151119 232903 4.73 1.51 20151119 232904 4.65 1.51 20151119 232905 4.57 1.51 20151119 232906 4.49 1.51 20151119 232907 4.44 1.52 20151119 232908 4.40 1.52 20151119 232909 4.37 1.52 20151119 232910 4.34 1.52 20151119 232911 4.31 1.52 20151119 232912 4.27 1.52 20151119 232913 4.24 1.52 20151119 232914 4.20 1.52 20151119 232915 4.17 1.52 20151119 232916 4.13 1.52 20151119 232917 4.10 1.53 20151119 232918 4.07 1.53 20151119 232919 4.04 1.53 20151119 232920 4.02 1.54 20151119 232921 3.99 1.54 20151119 232922 3.96 1.54 20151119 232923 3.94 1.55 20151119 232924 3.91 1.55 20151119 232925 3.88 1.56 20151119 232926 3.86 1.56 20151119 232927 3.82 1.57 20151119 232928 3.77 1.57 20151119 232929 3.72 1.57 20151119 232930 3.68 1.58 20151119 232931 3.63 1.58 20151119 232932 3.59 1.58 20151119 232933 3.54 1.59 20151119 232934 3.50 1.59 20151119 232935 3.46 1.59 20151119 232936 3.42 1.60 20151119 232937 3.37 1.60 20151119 232938 3.31 1.61 20151119 232939 3.25 1.61 20151119 232940 3.19 1.62 20151119 232941 3.12 1.62 20151119 232942 3.07 1.63 20151119 232943 3.01 1.63 20151119 232944 2.95 1.64 20151119 232946 2.89 1.64 20151119 232947 2.83 1.65 20151119 232949 2.76 1.65 20151119 232950 2.73 1.66 20151119 232951 2.70 1.66 20151119 232952 2.67 1.67 20151119 232953 2.64 1.67 20151119 232954 2.61 1.67 20151119 232955 2.58 1.68 20151119 232956 2.55 1.68 20151119 232957 2.53 1.69 20151119 232958 2.49 1.69 20151119 232959 2.45 1.69 20151119 233000 2.41 1.70 20151119 233001 2.37 1.70 20151119 233002 2.33 1.70 20151119 233003 2.29 1.71 20151119 233004 2.25 1.71 20151119 233005 2.21 1.71 20151119 233006 2.17 1.72 20151119 233007 2.14 1.72 20151119 233008 2.13 1.72 20151119 233009 2.14 1.72 20151119 233010 2.14 1.73 20151119 233011 2.14 1.73 20151119 233012 2.15 1.73 20151119 233013 2.15 1.74 20151119 233014 2.15 1.74 20151119 233015 2.14 1.75 20151119 233016 2.14 1.75 20151119 233017 2.13 1.75 20151119 233018 2.11 1.76 20151119 233019 2.05 1.76 20151119 233020 1.99 1.77 20151119 233021 1.93 1.77 20151119 233022 1.87 1.78 20151119 233023 1.80 1.78 20151119 233024 1.73 1.79 20151119 233025 1.66 1.79 20151119 233026 1.59 1.79 20151119 233027 1.51 1.80 20151119 233028 1.44 1.80 20151119 233029 1.39 1.81 20151119 233030 1.34 1.81 20151119 233031 1.30 1.82 20151119 233032 1.25 1.82 20151119 233033 1.22 1.82 20151119 233034 1.18 1.83 20151119 233038 1.14 1.84 20151119 233039 1.14 1.85 20151119 233040 1.14 1.85 20151119 233041 1.15 1.85 20151119 233043 1.16 1.86 20151119 233044 1.16 1.86 20151119 233045 1.17 1.86 20151119 233046 1.17 1.87 20151119 233047 1.18 1.87 20151119 233048 1.18 1.87 20151119 233049 1.17 1.88 20151119 233053 1.09 1.89 20151119 233054 1.07 1.89 20151119 233055 1.05 1.89 20151119 233057 1.02 1.90 20151119 233058 0.99 1.90 20151119 233059 0.98 1.91 20151119 233100 0.96 1.91 20151119 233101 0.94 1.92 20151119 233102 0.92 1.92 20151119 233103 0.91 1.93 20151119 233104 0.91 1.93 20151119 233105 0.90 1.94 20151119 233106 0.90 1.94 20151119 233107 0.90 1.95 20151119 233108 0.91 1.95 20151119 233109 0.92 1.96 20151119 233110 0.93 1.96 20151119 233112 0.95 1.97 20151119 233113 0.96 1.98 20151119 233114 0.98 1.98 20151119 233115 1.00 1.99 20151119 233116 1.01 1.99 20151119 233117 1.03 2.00 20151119 233118 1.05 2.00 20151119 233119 1.07 2.01 20151119 233120 1.10 2.01 20151119 233121 1.12 2.02 20151119 233122 1.14 2.02 20151119 233123 1.17 2.02 20151119 233124 1.19 2.03 20151119 233125 1.22 2.03 20151119 233126 1.24 2.04 20151119 233128 1.27 2.04 20151119 233129 1.30 2.04 20151119 233130 1.32 2.05 20151119 233131 1.32 2.05 20151119 233132 1.34 2.05 20151119 233133 1.34 2.06 20151119 233134 1.35 2.06 20151119 233135 1.35 2.06 20151119 233136 1.36 2.07 20151119 233137 1.36 2.07 20151119 233138 1.36 2.07 20151119 233139 1.37 2.08 20151119 233140 1.36 2.08 20151119 233141 1.35 2.09 20151119 233142 1.34 2.09 20151119 233143 1.33 2.09 20151119 233144 1.32 2.10 20151119 233145 1.31 2.10 20151119 233146 1.30 2.11 20151119 233147 1.29 2.11 20151119 233148 1.27 2.11 20151119 233149 1.26 2.12 20151119 233150 1.25 2.12 20151119 233151 1.23 2.13 20151119 233152 1.21 2.13 20151119 233153 1.19 2.13 20151119 233154 1.17 2.14 20151119 233155 1.16 2.14 20151119 233156 1.14 2.14 20151119 233157 1.13 2.15 20151119 233158 1.11 2.15 20151119 233159 1.10 2.15 20151119 233200 1.09 2.16 20151119 233201 1.08 2.16 20151119 233202 1.07 2.16 20151119 233203 1.06 2.17 20151119 233204 1.06 2.17 20151119 233205 1.06 2.17 20151119 233206 1.05 2.17 20151119 233207 1.05 2.18 20151119 233208 1.04 2.18 20151119 233209 1.05 2.18 20151119 233210 1.04 2.18 20151119 233211 1.02 2.19 20151119 233212 1.01 2.19 20151119 233213 1.00 2.19 20151119 233214 0.99 2.19 20151119 233215 0.98 2.20 20151119 233216 0.97 2.20 20151119 233218 0.95 2.20 20151119 233219 0.95 2.20 20151119 233220 0.94 2.21 20151119 233221 0.93 2.21 20151119 233226 0.93 2.22 20151119 233227 0.94 2.23 20151119 233228 0.94 2.23 20151119 233229 0.95 2.23 20151119 233230 0.96 2.24 20151119 233231 0.93 2.24 20151119 233232 0.88 2.24 20151119 233235 0.72 2.25 20151119 233236 0.67 2.25 20151119 233238 0.56 2.26 20151119 233241 0.35 2.27 20151119 233242 0.22 2.27 20151119 233243 0.17 2.28 20151119 233244 0.26 2.28 20151119 233245 0.40 2.28 20151119 233246 0.55 2.29 20151119 233247 0.71 2.29 20151119 233248 0.88 2.29 20151119 233249 1.04 2.30 20151119 233250 1.21 2.30 20151119 233251 1.32 2.30 20151119 233252 1.39 2.31 20151119 233253 1.45 2.31 20151119 233254 1.51 2.32 20151119 233255 1.57 2.32 20151119 233256 1.63 2.33 20151119 233257 1.70 2.33 20151119 233258 1.76 2.34 20151119 233259 1.83 2.34 20151119 233300 1.91 2.35 20151119 233301 2.04 2.35 20151119 233302 2.20 2.36 20151119 233303 2.36 2.36 20151119 233304 2.52 2.37 20151119 233305 2.68 2.37 20151119 233306 2.84 2.38 20151119 233307 3.00 2.38 20151119 233309 3.16 2.39 20151119 233310 3.31 2.39 20151119 233311 3.47 2.40 20151119 233312 3.57 2.40 20151119 233313 3.65 2.41 20151119 233314 3.73 2.41 20151119 233315 3.80 2.42 20151119 233316 3.88 2.42 20151119 233317 3.95 2.43 20151119 233318 4.03 2.43 20151119 233319 4.10 2.44 20151119 233320 4.17 2.44 20151119 233321 4.24 2.45 20151119 233322 4.25 2.45 20151119 233323 4.22 2.46 20151119 233324 4.18 2.46 20151119 233325 4.15 2.46 20151119 233326 4.12 2.47 20151119 233327 4.10 2.47 20151119 233328 4.09 2.48 20151119 233329 4.08 2.48 20151119 233330 4.07 2.48 20151119 233331 4.07 2.49 20151119 233332 4.08 2.49 20151119 233333 4.08 2.49 20151119 233334 4.08 2.49 20151119 233335 4.08 2.50 20151119 233336 4.09 2.50 20151119 233337 4.09 2.50 20151119 233338 4.08 2.50 20151119 233339 4.08 2.51 20151119 233340 4.08 2.51 20151119 233341 4.07 2.51 20151119 233342 4.08 2.52 20151119 233343 4.09 2.52 20151119 233344 4.11 2.52 20151119 233345 4.13 2.52 20151119 233346 4.15 2.52 20151119 233349 4.22 2.53 20151119 233350 4.25 2.53 20151119 233351 4.28 2.53 20151119 233352 4.34 2.54 20151119 233353 4.43 2.54 20151119 233354 4.51 2.54 20151119 233355 4.58 2.54 20151119 233356 4.66 2.55 20151119 233357 4.73 2.55 20151119 233359 4.80 2.55 20151119 233400 4.86 2.55 20151119 233401 4.92 2.56 20151119 233402 4.98 2.56 20151119 233403 5.00 2.56 20151119 233404 5.01 2.56 20151119 233405 5.02 2.56 20151119 233406 5.02 2.56 20151119 233407 5.03 2.56 20151119 233408 5.04 2.56 20151119 233409 5.05 2.56 20151119 233410 5.05 2.57 20151119 233411 5.06 2.57 20151119 233412 5.07 2.57 20151119 233413 5.08 2.57 20151119 233414 5.08 2.57 20151119 233415 5.09 2.57 20151119 233416 5.09 2.57 20151119 233417 5.10 2.57 20151119 233418 5.12 2.57 20151119 233419 5.13 2.57 20151119 233420 5.15 2.58 20151119 233421 5.16 2.58 20151119 233422 5.18 2.58 20151119 233423 5.20 2.58 20151119 233424 5.21 2.58 20151119 233425 5.23 2.58 20151119 233426 5.25 2.58 20151119 233427 5.27 2.58 20151119 233428 5.28 2.59 20151119 233429 5.31 2.59 20151119 233430 5.33 2.59 20151119 233431 5.35 2.59 20151119 233432 5.38 2.59 20151119 233433 5.41 2.60 20151119 233434 5.44 2.60 20151119 233435 5.48 2.60 20151119 233436 5.51 2.60 20151119 233437 5.55 2.61 20151119 233438 5.59 2.61 20151119 233439 5.62 2.61 20151119 233440 5.66 2.61 20151119 233441 5.70 2.62 20151119 233442 5.74 2.62 20151119 233443 5.78 2.62 20151119 233444 5.83 2.63 20151119 233445 5.87 2.63 20151119 233446 5.92 2.63 20151119 233447 5.97 2.63 20151119 233448 6.02 2.63 20151119 233450 6.07 2.64 20151119 233451 6.11 2.64 20151119 233452 6.16 2.64 20151119 233453 6.20 2.64 20151119 233454 6.22 2.65 20151119 233455 6.22 2.65 20151119 233456 6.21 2.65 20151119 233457 6.21 2.65 20151119 233458 6.20 2.65 20151119 233459 6.19 2.66 20151119 233500 6.17 2.66 20151119 233501 6.16 2.66 20151119 233502 6.15 2.66 20151119 233503 6.13 2.66 20151119 233504 6.11 2.67 20151119 233505 6.10 2.67 20151119 233506 6.08 2.67 20151119 233507 6.07 2.67 20151119 233508 6.05 2.67 20151119 233509 6.04 2.68 20151119 233510 6.04 2.68 20151119 233511 6.03 2.68 20151119 233512 6.03 2.68 20151119 233513 6.03 2.68 20151119 233514 6.04 2.69 20151119 233515 6.08 2.69 20151119 233516 6.13 2.69 20151119 233517 6.17 2.69 20151119 233518 6.22 2.69 20151119 233519 6.27 2.70 20151119 233520 6.32 2.70 20151119 233521 6.37 2.70 20151119 233522 6.42 2.71 20151119 233523 6.47 2.71 20151119 233524 6.51 2.71 20151119 233525 6.54 2.71 20151119 233526 6.57 2.71 20151119 233527 6.59 2.72 20151119 233528 6.62 2.72 20151119 233529 6.65 2.72 20151119 233530 6.68 2.72 20151119 233531 6.71 2.72 20151119 233532 6.74 2.72 20151119 233533 6.78 2.73 20151119 233534 6.81 2.73 20151119 233535 6.82 2.73 20151119 233536 6.84 2.73 20151119 233537 6.86 2.73 20151119 233538 6.88 2.73 20151119 233539 6.90 2.73 20151119 233541 6.92 2.73 20151119 233542 6.94 2.73 20151119 233543 6.96 2.74 20151119 233544 6.97 2.74 20151119 233545 6.98 2.74 20151119 233546 6.99 2.74 20151119 233547 7.01 2.74 20151119 233548 7.02 2.74 20151119 233549 7.04 2.74 20151119 233550 7.05 2.74 20151119 233551 7.07 2.74 20151119 233552 7.08 2.74 20151119 233553 7.10 2.73 20151119 233554 7.11 2.73 20151119 233555 7.13 2.73 20151119 233556 7.13 2.73 20151119 233557 7.13 2.73 20151119 233558 7.13 2.73 20151119 233559 7.13 2.73 20151119 233600 7.13 2.73 20151119 233601 7.14 2.73 20151119 233602 7.14 2.73 20151119 233603 7.15 2.72 20151119 233604 7.15 2.72 20151119 233605 7.15 2.72 20151119 233606 7.17 2.72 20151119 233607 7.19 2.72 20151119 233608 7.20 2.72 20151119 233609 7.21 2.72 20151119 233610 7.23 2.71 20151119 233611 7.23 2.71 20151119 233612 7.24 2.71 20151119 233613 7.24 2.71 20151119 233614 7.24 2.71 20151119 233615 7.25 2.70 20151119 233616 7.21 2.70 20151119 233617 7.16 2.70 20151119 233618 7.12 2.69 20151119 233619 7.08 2.69 20151119 233620 7.03 2.69 20151119 233621 6.98 2.68 20151119 233622 6.94 2.68 20151119 233623 6.89 2.68 20151119 233624 6.84 2.67 20151119 233625 6.79 2.67 20151119 233626 6.72 2.67 20151119 233627 6.65 2.66 20151119 233628 6.57 2.66 20151119 233629 6.50 2.65 20151119 233631 6.44 2.65 20151119 233632 6.37 2.65 20151119 233633 6.30 2.64 20151119 233634 6.23 2.64 20151119 233635 6.16 2.64 20151119 233636 6.09 2.63 20151119 233637 6.04 2.63 20151119 233638 5.99 2.63 20151119 233639 5.94 2.62 20151119 233640 5.90 2.62 20151119 233641 5.86 2.62 20151119 233642 5.82 2.62 20151119 233643 5.78 2.61 20151119 233644 5.74 2.61 20151119 233645 5.70 2.61 20151119 233646 5.67 2.60 20151119 233647 5.69 2.60 20151119 233648 5.72 2.60 20151119 233649 5.75 2.59 20151119 233650 5.79 2.59 20151119 233651 5.82 2.59 20151119 233652 5.86 2.58 20151119 233653 5.89 2.58 20151119 233654 5.93 2.58 20151119 233655 5.97 2.58 20151119 233656 6.01 2.57 20151119 233657 6.02 2.57 20151119 233658 6.03 2.57 20151119 233659 6.04 2.57 20151119 233700 6.06 2.56 20151119 233701 6.07 2.56 20151119 233702 6.09 2.56 20151119 233703 6.12 2.55 20151119 233704 6.12 2.55 20151119 233705 6.12 2.56 20151119 233706 6.13 2.56 20151119 233707 6.14 2.56 20151119 233708 6.15 2.56 20151119 233709 6.17 2.57 20151119 233710 6.19 2.57 20151119 233711 6.21 2.58 20151119 233712 6.24 2.58 20151119 233713 6.26 2.58 20151119 233714 6.29 2.59 20151119 233715 6.32 2.59 20151119 233716 6.35 2.59 20151119 233717 6.38 2.60 20151119 233718 6.42 2.60 20151119 233719 6.45 2.60 20151119 233720 6.49 2.60 20151119 233722 6.53 2.60 20151119 233723 6.57 2.61 20151119 233724 6.61 2.61 20151119 233725 6.65 2.61 20151119 233726 6.69 2.61 20151119 233727 6.74 2.61 20151119 233728 6.75 2.61 20151119 233729 6.74 2.60 20151119 233730 6.72 2.60 20151119 233731 6.71 2.60 20151119 233732 6.70 2.60 20151119 233733 6.69 2.59 20151119 233734 6.69 2.59 20151119 233735 6.68 2.59 20151119 233736 6.67 2.59 20151119 233739 6.63 2.58 20151119 233740 6.61 2.58 20151119 233741 6.58 2.57 20151119 233742 6.55 2.57 20151119 233743 6.52 2.57 20151119 233744 6.50 2.56 20151119 233745 6.47 2.56 20151119 233746 6.45 2.56 20151119 233747 6.42 2.55 20151119 233748 6.38 2.55 20151119 233749 6.30 2.54 20151119 233750 6.22 2.54 20151119 233751 6.14 2.54 20151119 233752 6.06 2.53 20151119 233753 5.97 2.53 20151119 233754 5.89 2.52 20151119 233755 5.81 2.52 20151119 233756 5.74 2.51 20151119 233757 5.66 2.51 20151119 233758 5.59 2.51 20151119 233759 5.53 2.50 20151119 233800 5.46 2.50 20151119 233801 5.39 2.49 20151119 233802 5.32 2.49 20151119 233803 5.27 2.49 20151119 233804 5.20 2.48 20151119 233805 5.13 2.48 20151119 233806 5.06 2.47 20151119 233807 4.98 2.47 20151119 233808 4.91 2.46 20151119 233809 4.89 2.46 20151119 233810 4.86 2.46 20151119 233811 4.83 2.46 20151119 233813 4.80 2.45 20151119 233814 4.77 2.45 20151119 233815 4.74 2.45 20151119 233816 4.71 2.44 20151119 233817 4.68 2.44 20151119 233818 4.65 2.44 20151119 233819 4.62 2.43 20151119 233820 4.62 2.43 20151119 233821 4.62 2.43 20151119 233822 4.62 2.43 20151119 233823 4.62 2.43 20151119 233824 4.62 2.43 20151119 233825 4.63 2.43 20151119 233826 4.63 2.43 20151119 233828 4.63 2.42 20151119 233829 4.63 2.42 20151119 233830 4.62 2.42 20151119 233831 4.60 2.42 20151119 233832 4.57 2.42 20151119 233833 4.56 2.42 20151119 233834 4.54 2.42 20151119 233835 4.52 2.42 20151119 233836 4.50 2.41 20151119 233837 4.48 2.41 20151119 233838 4.46 2.41 20151119 233839 4.45 2.41 20151119 233840 4.43 2.41 20151119 233841 4.42 2.41 20151119 233842 4.41 2.41 20151119 233843 4.39 2.41 20151119 233844 4.39 2.41 20151119 233845 4.39 2.41 20151119 233846 4.39 2.41 20151119 233847 4.40 2.41 20151119 233848 4.41 2.41 20151119 233849 4.42 2.41 20151119 233850 4.42 2.41 20151119 233851 4.41 2.41 20151119 233852 4.39 2.41 20151119 233853 4.37 2.41 20151119 233854 4.35 2.41 20151119 233855 4.34 2.41 20151119 233856 4.33 2.41 20151119 233857 4.33 2.41 20151119 233858 4.32 2.41 20151119 233859 4.34 2.41 20151119 233900 4.34 2.41 20151119 233901 4.31 2.41 20151119 233903 4.28 2.42 20151119 233904 4.24 2.42 20151119 233905 4.21 2.42 20151119 233906 4.18 2.42 20151119 233907 4.15 2.42 20151119 233908 4.12 2.42 20151119 233909 4.07 2.42 20151119 233910 4.03 2.43 20151119 233911 4.00 2.43 20151119 233912 4.09 2.43 20151119 233913 4.18 2.44 20151119 233915 4.33 2.45 20151119 233916 4.40 2.46 20151119 233917 4.48 2.47 20151119 233918 4.55 2.47 20151119 233919 4.63 2.48 20151119 233920 4.70 2.49 20151119 233921 4.77 2.49 20151119 233922 4.87 2.51 20151119 233923 5.01 2.52 20151119 233924 5.15 2.54 20151119 233925 5.32 2.55 20151119 233926 5.48 2.57 20151119 233927 5.64 2.58 20151119 233928 5.81 2.60 20151119 233929 5.99 2.61 20151119 233930 6.20 2.63 20151119 233931 6.37 2.64 20151119 233932 6.46 2.65 20151119 233935 6.78 2.67 20151119 233936 6.89 2.67 20151119 233937 6.99 2.68 20151119 233938 7.09 2.69 20151119 233939 7.19 2.70 20151119 233940 7.29 2.70 20151119 233941 7.39 2.71 20151119 233942 7.48 2.71 20151119 233943 7.61 2.72 20151119 233944 7.74 2.72 20151119 233945 7.88 2.73 20151119 233946 8.01 2.74 20151119 233947 8.15 2.75 20151119 233948 8.28 2.76 20151119 233949 8.41 2.77 20151119 233950 8.54 2.78 20151119 233951 8.67 2.79 20151119 233952 8.77 2.80 20151119 233954 8.85 2.81 20151119 233955 8.95 2.82 20151119 233956 9.04 2.84 20151119 233957 9.14 2.85 20151119 233958 9.24 2.86 20151119 233959 9.35 2.87 20151119 234000 9.46 2.88 20151119 234001 9.58 2.89 20151119 234002 9.67 2.90 20151119 234003 9.80 2.91 20151119 234004 9.81 2.92 20151119 234005 9.82 2.92 20151119 234006 9.83 2.92 20151119 234007 9.84 2.92 20151119 234008 9.86 2.93 20151119 234009 9.87 2.93 20151119 234010 9.88 2.93 20151119 234011 9.89 2.93 20151119 234012 9.90 2.94 20151119 234013 9.91 2.94 20151119 234014 9.87 2.94 20151119 234015 9.81 2.93 20151119 234016 9.75 2.93 20151119 234017 9.69 2.92 20151119 234018 9.64 2.92 20151119 234019 9.59 2.91 20151119 234020 9.54 2.91 20151119 234021 9.48 2.90 20151119 234022 9.43 2.90 20151119 234023 9.37 2.90 20151119 234024 9.35 2.90 20151119 234025 9.34 2.90 20151119 234026 9.32 2.91 20151119 234027 9.30 2.91 20151119 234028 9.27 2.91 20151119 234029 9.24 2.91 20151119 234030 9.19 2.91 20151119 234031 9.14 2.91 20151119 234032 9.08 2.92 20151119 234033 9.01 2.91 20151119 234034 9.00 2.92 20151119 234035 9.04 2.92 20151119 234036 9.08 2.93 20151119 234037 9.12 2.94 20151119 234038 9.16 2.95 20151119 234039 9.20 2.95 20151119 234040 9.24 2.96 20151119 234041 9.28 2.97 20151119 234042 9.27 2.97 20151119 234044 9.29 2.98 20151119 234045 9.30 2.99 20151119 234046 9.45 3.00 20151119 234047 9.61 3.02 20151119 234048 9.77 3.03 20151119 234049 9.88 3.04 20151119 234050 9.98 3.05 20151119 234051 10.11 3.06 20151119 234052 10.19 3.07 20151119 234053 10.30 3.08 20151119 234054 10.36 3.08 20151119 234055 10.45 3.09 20151119 234056 10.55 3.10 20151119 234057 10.59 3.10 20151119 234058 10.72 3.11 20151119 234059 10.88 3.13 20151119 234100 11.02 3.14 20151119 234101 11.17 3.15 20151119 234102 11.27 3.16 20151119 234103 11.42 3.18 20151119 234104 11.52 3.19 20151119 234105 11.61 3.19 20151119 234106 11.69 3.20 20151119 234107 11.65 3.20 20151119 234108 11.68 3.20 20151119 234109 11.73 3.20 20151119 234110 11.77 3.21 20151119 234111 11.84 3.21 20151119 234112 11.93 3.22 20151119 234113 12.06 3.23 20151119 234114 12.21 3.24 20151119 234115 12.39 3.25 20151119 234116 12.55 3.26 20151119 234117 12.53 3.26 20151119 234118 12.52 3.26 20151119 234119 12.51 3.25 20151119 234120 12.50 3.25 20151119 234121 12.49 3.25 20151119 234122 12.45 3.24 20151119 234123 12.44 3.24 20151119 234124 12.43 3.24 20151119 234125 12.44 3.24 20151119 234126 12.47 3.24 20151119 234127 12.44 3.24 20151119 234128 12.41 3.24 20151119 234129 12.37 3.24 20151119 234130 12.34 3.23 20151119 234131 12.31 3.23 20151119 234132 12.28 3.23 20151119 234133 12.25 3.23 20151119 234135 12.22 3.22 20151119 234136 12.19 3.22 20151119 234137 12.17 3.22 20151119 234138 12.15 3.22 20151119 234139 12.13 3.22 20151119 234140 12.11 3.22 20151119 234141 12.08 3.23 20151119 234142 12.05 3.23 20151119 234143 12.03 3.23 20151119 234144 11.99 3.23 20151119 234145 11.96 3.23 20151119 234146 11.92 3.23 20151119 234147 11.89 3.24 20151119 234148 11.86 3.24 20151119 234149 11.86 3.24 20151119 234150 11.87 3.25 20151119 234151 11.88 3.25 20151119 234152 11.89 3.26 20151119 234153 11.90 3.26 20151119 234154 11.91 3.26 20151119 234155 11.92 3.27 20151119 234156 11.93 3.27 20151119 234157 11.94 3.27 20151119 234158 11.96 3.28 20151119 234159 11.98 3.28 20151119 234200 12.01 3.28 20151119 234201 12.03 3.29 20151119 234202 12.06 3.29 20151119 234203 12.09 3.30 20151119 234204 12.12 3.30 20151119 234205 12.14 3.31 20151119 234206 12.17 3.31 20151119 234207 12.19 3.32 20151119 234208 12.21 3.32 20151119 234209 12.23 3.32 20151119 234210 12.25 3.33 20151119 234211 12.27 3.33 20151119 234212 12.29 3.34 20151119 234213 12.30 3.34 20151119 234214 12.31 3.34 20151119 234215 12.31 3.35 20151119 234216 12.31 3.35 20151119 234217 12.30 3.35 20151119 234218 12.29 3.36 20151119 234219 12.28 3.36 20151119 234220 12.28 3.36 20151119 234221 12.28 3.37 20151119 234222 12.28 3.37 20151119 234223 12.28 3.37 20151119 234224 12.29 3.38 20151119 234226 12.29 3.38 20151119 234227 12.29 3.38 20151119 234228 12.30 3.39 20151119 234229 12.30 3.39 20151119 234230 12.32 3.39 20151119 234231 12.31 3.39 20151119 234232 12.31 3.40 20151119 234233 12.31 3.40 20151119 234234 12.31 3.40 20151119 234235 12.30 3.41 20151119 234236 12.30 3.41 20151119 234237 12.30 3.41 20151119 234238 12.30 3.41 20151119 234239 12.30 3.42 20151119 234240 12.29 3.42 20151119 234241 12.29 3.43 20151119 234242 12.25 3.43 20151119 234243 12.20 3.42 20151119 234244 12.15 3.42 20151119 234245 12.12 3.42 20151119 234246 12.07 3.42 20151119 234247 12.03 3.42 20151119 234248 11.99 3.42 20151119 234249 11.95 3.42 20151119 234250 11.90 3.42 20151119 234251 11.86 3.42 20151119 234252 11.82 3.42 20151119 234253 11.78 3.42 20151119 234254 11.73 3.42 20151119 234255 11.71 3.42 20151119 234256 11.67 3.42 20151119 234257 11.63 3.42 20151119 234258 11.59 3.42 20151119 234259 11.57 3.42 20151119 234300 11.54 3.43 20151119 234301 11.50 3.43 20151119 234302 11.47 3.43 20151119 234303 11.43 3.43 20151119 234304 11.40 3.43 20151119 234305 11.36 3.42 20151119 234306 11.33 3.43 20151119 234307 11.30 3.43 20151119 234308 11.27 3.42 20151119 234309 11.23 3.42 20151119 234310 11.20 3.43 20151119 234311 11.18 3.43 20151119 234312 11.15 3.43 20151119 234313 11.12 3.43 20151119 234314 11.09 3.43 20151119 234316 11.08 3.43 20151119 234317 11.05 3.43 20151119 234318 11.03 3.43 20151119 234319 11.01 3.43 20151119 234320 10.98 3.43 20151119 234321 10.97 3.43 20151119 234322 10.95 3.43 20151119 234323 10.93 3.43 20151119 234324 10.91 3.43 20151119 234325 10.90 3.43 20151119 234326 10.91 3.43 20151119 234327 10.91 3.43 20151119 234328 10.91 3.43 20151119 234329 10.91 3.43 20151119 234330 10.91 3.43 20151119 234331 10.92 3.43 20151119 234332 10.93 3.43 20151119 234333 10.94 3.44 20151119 234334 10.95 3.44 20151119 234335 10.96 3.44 20151119 234336 10.96 3.44 20151119 234337 10.95 3.44 20151119 234338 10.94 3.44 20151119 234339 10.93 3.45 20151119 234340 10.93 3.45 20151119 234341 10.93 3.45 20151119 234342 10.94 3.45 20151119 234343 10.95 3.45 20151119 234344 10.95 3.46 20151119 234345 10.96 3.46 20151119 234346 10.95 3.46 20151119 234347 10.94 3.47 20151119 234348 10.93 3.47 20151119 234349 10.92 3.47 20151119 234350 10.91 3.48 20151119 234351 10.91 3.48 20151119 234352 10.90 3.48 20151119 234353 10.90 3.49 20151119 234354 10.89 3.49 20151119 234355 10.88 3.49 20151119 234356 10.87 3.50 20151119 234357 10.87 3.50 20151119 234358 10.88 3.51 20151119 234359 10.88 3.51 20151119 234400 10.89 3.52 20151119 234401 10.90 3.52 20151119 234402 10.91 3.53 20151119 234403 10.93 3.53 20151119 234404 10.95 3.54 20151119 234405 10.97 3.55 20151119 234407 10.99 3.55 20151119 234408 11.00 3.56 20151119 234409 11.02 3.57 20151119 234410 11.03 3.57 20151119 234411 11.04 3.58 20151119 234412 11.05 3.59 20151119 234413 11.07 3.59 20151119 234414 11.09 3.60 20151119 234415 11.11 3.60 20151119 234416 11.13 3.61 20151119 234417 11.16 3.62 20151119 234418 11.18 3.62 20151119 234419 11.17 3.63 20151119 234420 11.17 3.63 20151119 234421 11.16 3.63 20151119 234422 11.16 3.63 20151119 234423 11.16 3.64 20151119 234424 11.15 3.64 20151119 234425 11.15 3.64 20151119 234426 11.14 3.65 20151119 234427 11.14 3.65 20151119 234428 11.13 3.66 20151119 234429 11.11 3.66 20151119 234430 11.10 3.66 20151119 234431 11.08 3.66 20151119 234432 11.07 3.66 20151119 234433 11.06 3.66 20151119 234434 11.04 3.66 20151119 234435 11.03 3.66 20151119 234436 11.02 3.66 20151119 234437 11.01 3.67 20151119 234438 11.00 3.67 20151119 234439 10.99 3.67 20151119 234440 10.99 3.67 20151119 234441 10.98 3.68 20151119 234442 10.98 3.68 20151119 234443 10.98 3.68 20151119 234444 10.98 3.69 20151119 234445 10.97 3.69 20151119 234446 10.96 3.69 20151119 234447 10.96 3.70 20151119 234448 10.95 3.70 20151119 234449 10.95 3.70 20151119 234450 10.95 3.71 20151119 234451 10.94 3.71 20151119 234452 10.93 3.71 20151119 234453 10.93 3.71 20151119 234454 10.92 3.72 20151119 234455 10.93 3.72 20151119 234456 10.93 3.73 20151119 234458 10.94 3.73 20151119 234459 10.95 3.73 20151119 234500 10.96 3.74 20151119 234501 10.97 3.74 20151119 234502 10.99 3.75 20151119 234503 11.02 3.75 20151119 234504 11.04 3.76 20151119 234505 11.06 3.76 20151119 234506 11.09 3.77 20151119 234507 11.11 3.77 20151119 234508 11.14 3.78 20151119 234509 11.16 3.78 20151119 234510 11.19 3.79 20151119 234511 11.22 3.79 20151119 234512 11.24 3.80 20151119 234513 11.25 3.80 20151119 234514 11.27 3.81 20151119 234515 11.28 3.81 20151119 234516 11.29 3.82 20151119 234517 11.29 3.82 20151119 234518 11.30 3.83 20151119 234519 11.30 3.83 20151119 234520 11.31 3.84 20151119 234521 11.32 3.84 20151119 234522 11.33 3.85 20151119 234523 11.35 3.85 20151119 234524 11.36 3.86 20151119 234525 11.37 3.87 20151119 234526 11.38 3.87 20151119 234527 11.40 3.88 20151119 234528 11.42 3.89 20151119 234529 11.43 3.89 20151119 234530 11.46 3.90 20151119 234531 11.48 3.91 20151119 234532 11.51 3.91 20151119 234533 11.53 3.92 20151119 234534 11.56 3.93 20151119 234535 11.58 3.93 20151119 234536 11.59 3.93 20151119 234537 11.60 3.93 20151119 234538 11.62 3.94 20151119 234539 11.64 3.94 20151119 234540 11.66 3.94 20151119 234541 11.68 3.95 20151119 234542 11.70 3.95 20151119 234543 11.72 3.96 20151119 234544 11.74 3.96 20151119 234545 11.77 3.97 20151119 234546 11.80 3.97 20151119 234548 11.83 3.97 20151119 234549 11.86 3.97 20151119 234550 11.89 3.97 20151119 234551 11.92 3.97 20151119 234552 11.96 3.97 20151119 234553 12.00 3.98 20151119 234554 12.03 3.98 20151119 234555 12.07 3.98 20151119 234556 12.11 3.99 20151119 234557 12.16 3.99 20151119 234558 12.21 3.99 20151119 234559 12.27 3.99 20151119 234600 12.32 3.99 20151119 234601 12.38 3.99 20151119 234602 12.42 3.99 20151119 234603 12.47 3.98 20151119 234604 12.51 3.98 20151119 234605 12.56 3.98 20151119 234606 12.61 3.98 20151119 234607 12.65 3.98 20151119 234608 12.70 3.97 20151119 234609 12.74 3.97 20151119 234610 12.79 3.97 20151119 234611 12.83 3.97 20151119 234612 12.88 3.96 20151119 234613 12.93 3.96 20151119 234614 12.97 3.96 20151119 234615 13.01 3.96 20151119 234616 13.05 3.96 20151119 234617 13.10 3.95 20151119 234618 13.14 3.95 20151119 234619 13.18 3.95 20151119 234620 13.22 3.94 20151119 234621 13.25 3.94 20151119 234622 13.29 3.93 20151119 234623 13.33 3.92 20151119 234624 13.36 3.92 20151119 234625 13.40 3.91 20151119 234626 13.43 3.91 20151119 234627 13.46 3.90 20151119 234628 13.50 3.90 20151119 234629 13.54 3.90 20151119 234630 13.55 3.89 20151119 234631 13.57 3.88 20151119 234632 13.59 3.87 20151119 234633 13.62 3.87 20151119 234634 13.64 3.86 20151119 234635 13.67 3.86 20151119 234636 13.70 3.85 20151119 234637 13.73 3.85 20151119 234639 13.77 3.85 20151119 234640 13.81 3.84 20151119 234641 13.85 3.84 20151119 234642 13.88 3.84 20151119 234643 13.89 3.83 20151119 234644 13.88 3.82 20151119 234645 13.86 3.80 20151119 234648 13.85 3.77 20151119 234649 13.86 3.76 20151119 234650 13.87 3.75 20151119 234651 13.90 3.75 20151119 234652 13.92 3.74 20151119 234653 13.90 3.73 20151119 234654 13.87 3.73 20151119 234655 13.85 3.72 20151119 234656 13.84 3.71 20151119 234657 13.80 3.70 20151119 234659 13.77 3.70 20151119 234700 13.74 3.69 20151119 234701 13.72 3.68 20151119 234702 13.70 3.68 20151119 234703 13.69 3.67 20151119 234704 13.68 3.67 20151119 234705 13.64 3.66 20151119 234706 13.59 3.66 20151119 234707 13.54 3.65 20151119 234708 13.49 3.65 20151119 234709 13.46 3.64 20151119 234710 13.41 3.64 20151119 234711 13.37 3.63 20151119 234712 13.33 3.63 20151119 234713 13.30 3.62 20151119 234714 13.28 3.62 20151119 234715 13.26 3.62 20151119 234716 13.23 3.61 20151119 234717 13.18 3.61 20151119 234718 13.14 3.60 20151119 234719 13.09 3.60 20151119 234720 13.06 3.59 20151119 234721 13.01 3.59 20151119 234722 12.98 3.58 20151119 234723 12.94 3.58 20151119 234724 12.90 3.57 20151119 234725 12.86 3.57 20151119 234726 12.81 3.57 20151119 234727 12.77 3.57 20151119 234728 12.69 3.56 20151119 234729 12.63 3.56 20151119 234730 12.55 3.55 20151119 234731 12.50 3.55 20151119 234732 12.43 3.55 20151119 234733 12.38 3.55 20151119 234734 12.33 3.55 20151119 234735 12.26 3.55 20151119 234736 12.19 3.54 20151119 234737 12.11 3.54 20151119 234738 12.04 3.54 20151119 234739 11.94 3.54 20151119 234740 11.87 3.54 20151119 234741 11.79 3.53 20151119 234742 11.70 3.53 20151119 234743 11.63 3.53 20151119 234744 11.55 3.52 20151119 234745 11.49 3.52 20151119 234746 11.44 3.52 20151119 234747 11.36 3.52 20151119 234748 11.28 3.52 20151119 234750 11.19 3.51 20151119 234751 11.10 3.51 20151119 234752 11.00 3.51 20151119 234753 10.90 3.50 20151119 234754 10.82 3.50 20151119 234755 10.72 3.50 20151119 234756 10.65 3.50 20151119 234757 10.58 3.50 20151119 234758 10.50 3.50 20151119 234759 10.45 3.50 20151119 234800 10.37 3.50 20151119 234801 10.31 3.50 20151119 234802 10.25 3.50 20151119 234803 10.17 3.50 20151119 234804 10.11 3.49 20151119 234805 10.06 3.49 20151119 234806 10.01 3.49 20151119 234807 9.98 3.49 20151119 234808 9.94 3.48 20151119 234809 9.92 3.48 20151119 234810 9.91 3.48 20151119 234811 9.89 3.47 20151119 234812 9.89 3.47 20151119 234813 9.88 3.47 20151119 234814 9.80 3.46 20151119 234815 9.73 3.45 20151119 234816 9.67 3.45 20151119 234817 9.59 3.44 20151119 234818 9.54 3.43 20151119 234819 9.49 3.42 20151119 234820 9.43 3.41 20151119 234821 9.39 3.41 20151119 234822 9.35 3.40 20151119 234823 9.30 3.39 20151119 234824 9.26 3.38 20151119 234825 9.16 3.37 20151119 234826 9.07 3.36 20151119 234827 8.97 3.35 20151119 234828 8.85 3.34 20151119 234829 8.76 3.33 20151119 234830 8.68 3.32 20151119 234831 8.60 3.31 20151119 234832 8.49 3.30 20151119 234833 8.41 3.29 20151119 234834 8.33 3.28 20151119 234835 8.21 3.27 20151119 234836 8.12 3.26 20151119 234837 8.05 3.25 20151119 234838 7.95 3.23 20151119 234840 7.89 3.22 20151119 234841 7.83 3.21 20151119 234842 7.76 3.20 20151119 234843 7.71 3.19 20151119 234844 7.67 3.18 20151119 234845 7.63 3.16 20151119 234846 7.61 3.15 20151119 234847 7.60 3.14 20151119 234848 7.61 3.13 20151119 234849 7.60 3.12 20151119 234850 7.56 3.10 20151119 234851 7.55 3.09 20151119 234852 7.53 3.07 20151119 234853 7.49 3.05 20151119 234854 7.47 3.04 20151119 234855 7.46 3.02 20151119 234856 7.45 3.01 20151119 234857 7.41 2.99 20151119 234858 7.41 2.97 20151119 234859 7.40 2.96 20151119 234900 7.37 2.94 20151119 234901 7.33 2.92 20151119 234902 7.31 2.90 20151119 234903 7.29 2.89 20151119 234904 7.28 2.87 20151119 234905 7.26 2.85 20151119 234906 7.24 2.83 20151119 234907 7.25 2.81 20151119 234908 7.26 2.79 20151119 234909 7.26 2.77 20151119 234910 7.28 2.75 20151119 234911 7.30 2.74 20151119 234912 7.33 2.72 20151119 234913 7.31 2.70 20151119 234914 7.33 2.68 20151119 234915 7.35 2.67 20151119 234916 7.37 2.65 20151119 234917 7.40 2.64 20151119 234918 7.41 2.62 20151119 234919 7.45 2.60 20151119 234920 7.49 2.59 20151119 234921 7.52 2.57 20151119 234922 7.55 2.55 20151119 234923 7.59 2.53 20151119 234924 7.62 2.52 20151119 234925 7.63 2.50 20151119 234926 7.62 2.49 20151119 234927 7.60 2.47 20151119 234928 7.54 2.45 20151119 234929 7.50 2.43 20151119 234931 7.46 2.42 20151119 234932 7.43 2.40 20151119 234933 7.40 2.38 20151119 234934 7.35 2.36 20151119 234935 7.33 2.34 20151119 234936 7.30 2.32 20151119 234937 7.29 2.30 20151119 234938 7.30 2.28 20151119 234939 7.31 2.27 20151119 234940 7.31 2.25 20151119 234941 7.32 2.23 20151119 234942 7.32 2.21 20151119 234943 7.33 2.19 20151119 234944 7.33 2.18 20151119 234945 7.32 2.16 20151119 234946 7.31 2.14 20151119 234947 7.30 2.11 20151119 234948 7.29 2.09 20151119 234949 7.28 2.07 20151119 234950 7.27 2.05 20151119 234951 7.26 2.03 20151119 234952 7.24 2.02 20151119 234953 7.23 2.00 20151119 234954 7.22 1.98 20151119 234955 7.20 1.96 20151119 234956 7.18 1.94 20151119 234957 7.17 1.92 20151119 234958 7.17 1.90 20151119 234959 7.17 1.89 20151119 235000 7.17 1.87 20151119 235001 7.17 1.85 20151119 235002 7.15 1.83 20151119 235003 7.13 1.82 20151119 235004 7.09 1.81 20151119 235005 7.06 1.79 20151119 235006 7.04 1.78 20151119 235007 7.02 1.77 20151119 235008 7.01 1.75 20151119 235009 6.99 1.74 20151119 235010 6.98 1.73 20151119 235011 6.96 1.72 20151119 235012 6.95 1.71 20151119 235013 6.93 1.70 20151119 235014 6.91 1.69 20151119 235015 6.87 1.68 20151119 235016 6.83 1.68 20151119 235017 6.79 1.67 20151119 235018 6.75 1.67 20151119 235019 6.71 1.67 20151119 235021 6.68 1.66 20151119 235022 6.65 1.66 20151119 235023 6.62 1.65 20151119 235024 6.60 1.65 20151119 235025 6.58 1.65 20151119 235026 6.54 1.64 20151119 235027 6.50 1.64 20151119 235028 6.46 1.64 20151119 235029 6.41 1.64 20151119 235030 6.37 1.64 20151119 235031 6.34 1.65 20151119 235032 6.31 1.65 20151119 235033 6.28 1.65 20151119 235034 6.26 1.65 20151119 235035 6.22 1.65 20151119 235036 6.19 1.65 20151119 235037 6.16 1.65 20151119 235038 6.15 1.65 20151119 235039 6.12 1.65 20151119 235040 6.10 1.65 20151119 235041 6.09 1.66 20151119 235042 6.09 1.66 20151119 235043 6.10 1.67 20151119 235044 6.13 1.67 20151119 235045 6.16 1.67 20151119 235046 6.19 1.68 20151119 235047 6.22 1.68 20151119 235048 6.24 1.69 20151119 235049 6.26 1.69 20151119 235050 6.29 1.69 20151119 235051 6.32 1.70 20151119 235052 6.36 1.70 20151119 235053 6.39 1.70 20151119 235054 6.42 1.71 20151119 235055 6.44 1.71 20151119 235056 6.46 1.72 20151119 235057 6.49 1.72 20151119 235058 6.51 1.73 20151119 235059 6.53 1.73 20151119 235100 6.55 1.73 20151119 235101 6.58 1.74 20151119 235102 6.61 1.74 20151119 235103 6.62 1.75 20151119 235104 6.65 1.75 20151119 235105 6.68 1.76 20151119 235106 6.72 1.76 20151119 235107 6.77 1.77 20151119 235108 6.82 1.78 20151119 235109 6.88 1.78 20151119 235110 6.94 1.79 20151119 235112 7.01 1.80 20151119 235113 7.06 1.80 20151119 235114 7.14 1.81 20151119 235115 7.22 1.82 20151119 235116 7.30 1.82 20151119 235117 7.39 1.83 20151119 235118 7.47 1.84 20151119 235119 7.55 1.84 20151119 235120 7.59 1.85 20151119 235121 7.66 1.86 20151119 235122 7.73 1.87 20151119 235123 7.80 1.87 20151119 235124 7.88 1.88 20151119 235125 7.95 1.89 20151119 235126 8.00 1.89 20151119 235127 8.07 1.90 20151119 235128 8.14 1.91 20151119 235129 8.22 1.92 20151119 235130 8.30 1.92 20151119 235131 8.37 1.93 20151119 235132 8.43 1.93 20151119 235133 8.49 1.94 20151119 235134 8.55 1.95 20151119 235135 8.60 1.95 20151119 235136 8.66 1.96 20151119 235137 8.70 1.96 20151119 235138 8.75 1.97 20151119 235139 8.81 1.97 20151119 235140 8.86 1.98 20151119 235141 8.90 1.98 20151119 235142 8.95 1.99 20151119 235143 9.01 1.99 20151119 235144 9.06 1.99 20151119 235145 9.10 1.99 20151119 235146 9.14 2.00 20151119 235147 9.16 2.00 20151119 235148 9.18 2.01 20151119 235149 9.20 2.01 20151119 235150 9.23 2.02 20151119 235151 9.26 2.03 20151119 235152 9.31 2.04 20151119 235153 9.34 2.04 20151119 235154 9.40 2.05 20151119 235155 9.46 2.06 20151119 235156 9.50 2.06 20151119 235157 9.54 2.07 20151119 235158 9.57 2.08 20151119 235159 9.63 2.09 20151119 235200 9.68 2.10 20151119 235201 9.76 2.12 20151119 235203 9.86 2.14 20151119 235204 9.94 2.15 20151119 235205 10.10 2.17 20151119 235206 10.25 2.19 20151119 235207 10.39 2.20 20151119 235208 10.54 2.22 20151119 235209 10.70 2.24 20151119 235210 10.84 2.26 20151119 235211 11.01 2.28 20151119 235212 11.11 2.30 20151119 235213 11.16 2.31 20151119 235214 11.11 2.31 20151119 235215 11.03 2.31 20151119 235216 10.92 2.31 20151119 235217 10.78 2.31 20151119 235218 10.65 2.30 20151119 235219 10.52 2.29 20151119 235220 10.44 2.27 20151119 235221 10.38 2.25 20151119 235222 10.33 2.22 20151119 235223 10.31 2.19 20151119 235224 10.30 2.16 20151119 235225 10.30 2.12 20151119 235226 9.97 2.07 20151120 000401 13.80 2.63 20151120 000402 13.15 2.60 20151120 000403 12.87 2.56 20151120 000404 12.33 2.53 20151120 000405 11.58 2.51 20151120 000406 11.29 2.48 20151120 000407 10.84 2.46 20151120 000408 10.51 2.44 20151120 000409 10.20 2.42 20151120 000410 10.08 2.40 20151120 000411 10.15 2.39 20151120 000412 10.33 2.38 20151120 000413 10.47 2.37 20151120 000415 10.53 2.33 20151120 000416 11.05 2.27 20151120 000417 11.54 2.20 20151120 000418 11.85 2.13 20151120 000419 12.25 2.07 20151120 000420 12.25 2.02 20151120 000421 11.42 2.02 20151120 000423 10.52 2.02 20151120 000424 9.75 2.03 20151120 000425 8.96 2.03 20151120 000426 8.30 2.03 20151120 000427 8.05 2.04 20151120 000428 8.15 2.06 20151120 000429 8.25 2.08 20151120 000430 8.38 2.09 20151120 000431 8.53 2.09 20151120 000432 8.55 2.10 20151120 000433 7.99 2.10 20151120 000434 7.34 2.12 20151120 000435 6.72 2.14 20151120 000436 6.03 2.16 20151120 000437 5.30 2.19 20151120 000438 4.93 2.23 20151120 000439 4.94 2.27 20151120 000440 4.92 2.31 20151120 000441 5.02 2.37 20151120 000442 5.20 2.43 20151120 000443 5.47 2.50 20151120 000444 5.78 2.55 20151120 000445 6.09 2.61 20151120 000446 6.41 2.66 20151120 000447 6.73 2.72 20151120 000448 7.05 2.77 20151120 000449 7.40 2.86 20151120 000450 7.77 2.95 20151120 000451 8.17 3.04 20151120 000452 8.60 3.13 20151120 000453 9.04 3.23 20151120 000454 9.45 3.31 20151120 000455 9.75 3.40 20151120 000456 9.97 3.49 20151120 000457 10.23 3.58 20151120 000458 10.55 3.66 20151120 000459 10.91 3.74 20151120 000500 10.89 3.77 20151120 000501 10.64 3.78 20151120 000502 10.35 3.80 20151120 000503 10.09 3.82 20151120 000504 9.75 3.85 20151120 000505 9.39 3.89 20151120 000506 9.52 3.94 20151120 000507 9.76 3.99 20151120 000508 10.11 4.04 20151120 000510 11.16 4.15 20151120 000511 11.74 4.20 20151120 000512 11.89 4.25 20151120 000514 11.93 4.29 20151120 000515 12.14 4.35 20151120 000516 12.31 4.38 20151120 000517 12.49 4.41 20151120 000518 12.70 4.45 20151120 000519 12.85 4.51 20151120 000520 13.05 4.56 20151120 000521 13.23 4.61 20151120 000523 13.80 4.71 20151120 000524 14.19 4.75 20151120 000525 14.69 4.80 20151120 000526 15.11 4.86 20151120 000527 15.48 4.92 20151120 000528 15.89 5.01 20151120 000530 16.59 5.13 20151120 000531 17.31 5.19 20151120 000532 17.93 5.25 20151120 000533 18.57 5.32 20151120 000534 19.14 5.38 20151120 000535 19.61 5.44 20151120 000536 19.95 5.50 20151120 000537 20.18 5.56 20151120 000538 20.39 5.63 20151120 000539 20.54 5.69 20151120 000540 20.65 5.75 20151120 000541 20.71 5.81 20151120 000542 20.79 5.85 20151120 000543 20.95 5.84 20151120 000544 21.13 5.82 20151120 000545 21.40 5.79 20151120 000546 21.66 5.78 20151120 000547 21.92 5.77 20151120 000548 22.19 5.77 20151120 000549 22.40 5.79 20151120 000550 22.61 5.80 20151120 000551 22.86 5.80 20151120 000552 23.20 5.80 20151120 000553 23.53 5.80 20151120 000554 23.90 5.79 20151120 000555 23.67 5.79 20151120 000556 23.21 5.79 20151120 000557 22.69 5.80 20151120 000558 22.15 5.83 20151120 000559 21.50 5.86 20151120 000600 20.87 5.88 20151120 000601 20.77 5.87 20151120 000602 20.90 5.85 20151120 000604 21.08 5.82 20151120 000605 21.22 5.80 20151120 000606 21.35 5.78 20151120 000607 21.52 5.76 20151120 000608 21.67 5.73 20151120 000609 22.06 5.73 20151120 000610 22.40 5.74 20151120 000611 22.78 5.74 20151120 000612 23.21 5.76 20151120 000613 23.58 5.77 20151120 000614 24.04 5.80 20151120 000615 24.22 5.80 20151120 000616 24.20 5.77 20151120 000617 24.17 5.74 20151120 000618 24.14 5.72 20151120 000619 24.11 5.69 20151120 000620 24.08 5.66 20151120 000621 24.04 5.63 20151120 000622 24.00 5.62 20151120 000623 23.96 5.60 20151120 000624 23.92 5.57 20151120 000625 23.88 5.54 20151120 000626 23.84 5.51 20151120 000627 23.80 5.47 20151120 000628 23.72 5.43 20151120 000629 23.46 5.38 20151120 000630 23.15 5.31 20151120 000631 22.89 5.24 20151120 000632 22.57 5.17 20151120 000633 22.29 5.10 20151120 000634 22.01 5.03 20151120 000635 21.82 4.98 20151120 000636 21.74 4.94 20151120 000637 21.60 4.91 20151120 000638 21.42 4.88 20151120 000639 21.13 4.84 20151120 000640 20.78 4.80 20151120 000641 20.44 4.77 20151120 000642 19.83 4.69 20151120 000643 19.15 4.59 20151120 000644 18.37 4.46 20151120 000645 17.77 4.36 20151120 000646 17.14 4.25 20151120 000647 16.55 4.14 20151120 000648 16.02 4.05 20151120 000649 15.61 3.97 20151120 000650 15.40 3.90 20151120 000651 15.23 3.83 20151120 000652 15.14 3.75 20151120 000653 15.13 3.68 20151120 000655 15.19 3.61 20151120 000656 15.31 3.54 20151120 000657 15.34 3.48 20151120 000658 15.14 3.43 20151120 000659 14.99 3.43 20151120 000700 14.85 3.42 20151120 000701 14.67 3.42 20151120 000702 14.44 3.41 20151120 000703 14.20 3.40 20151120 000704 13.99 3.40 20151120 000705 13.96 3.38 20151120 000706 13.98 3.35 20151120 000707 14.04 3.32 20151120 000708 14.11 3.29 20151120 000709 14.24 3.25 20151120 000710 14.41 3.21 20151120 000711 14.57 3.17 20151120 000712 14.68 3.15 20151120 000713 14.50 3.12 20151120 000714 14.43 3.10 20151120 000715 14.37 3.07 20151120 000716 14.38 3.03 20151120 000717 14.43 2.99 20151120 000718 14.58 2.95 20151120 000719 14.51 2.88 20151120 000720 14.27 2.80 20151120 000721 13.99 2.73 20151120 000722 13.68 2.66 20151120 000723 13.40 2.60 20151120 000724 13.07 2.54 20151120 000725 12.79 2.49 20151120 000726 12.61 2.44 20151120 000727 12.67 2.36 20151120 000728 12.71 2.29 20151120 000729 12.67 2.21 20151120 000730 12.64 2.15 20151120 000731 12.55 2.09 20151120 000732 12.44 2.04 20151120 000733 12.27 1.99 20151120 000734 12.15 1.95 20151120 000735 12.13 1.94 20151120 000736 12.11 1.94 20151120 000737 12.09 1.94 20151120 000738 12.07 1.95 20151120 000739 12.04 1.97 20151120 000740 11.99 2.01 20151120 000741 11.94 2.05 20151120 000742 11.65 2.12 20151120 000743 11.24 2.18 20151120 000745 10.83 2.23 20151120 000746 10.36 2.29 20151120 000747 9.96 2.34 20151120 000748 9.56 2.39 20151120 000749 9.10 2.44 20151120 000750 8.71 2.48 20151120 000751 8.61 2.55 20151120 000752 8.70 2.64 20151120 000753 8.85 2.74 20151120 000754 8.93 2.83 20151120 000755 8.95 2.92 20151120 000756 8.91 3.00 20151120 000757 8.80 3.07 20151120 000758 8.64 3.15 20151120 000759 8.37 3.19 20151120 000800 8.11 3.22 20151120 000801 7.89 3.24 20151120 000802 7.73 3.27 20151120 000803 7.61 3.30 20151120 000804 7.55 3.33 20151120 000805 7.56 3.35 20151120 000806 7.07 3.35 20151120 000807 6.61 3.35 20151120 000808 6.07 3.34 20151120 000809 5.68 3.35 20151120 000810 5.53 3.35 20151120 000811 5.70 3.36 20151120 000812 6.24 3.38 20151120 000813 7.14 3.40 20151120 000814 8.33 3.42 20151120 000815 9.74 3.45 20151120 000816 11.04 3.46 20151120 000817 12.31 3.47 20151120 000818 13.52 3.48 20151120 000819 14.26 3.48 20151120 000820 15.33 3.48 20151120 000821 16.50 3.49 20151120 000822 17.77 3.50 20151120 000823 19.14 3.52 20151120 000824 20.77 3.54 20151120 000825 22.46 3.55 20151120 000826 24.12 3.56 20151120 000827 25.76 3.57 20151120 000828 27.33 3.58 20151120 000829 28.92 3.58 20151120 000830 30.49 3.59 20151120 000831 31.56 3.60 20151120 000832 30.97 3.61 20151120 000833 29.96 3.64 20151120 000834 28.87 3.67 20151120 000836 27.75 3.71 20151120 000837 26.59 3.74 20151120 000838 25.46 3.77 20151120 000839 24.24 3.80 20151120 000840 22.98 3.83 20151120 000841 21.77 3.86 20151120 000842 20.40 3.88 20151120 000843 18.86 3.88 20151120 000844 17.36 3.88 20151120 000845 15.90 3.86 20151120 000846 14.68 3.83 20151120 000847 13.46 3.79 20151120 000848 12.35 3.76 20151120 000849 11.41 3.73 20151120 000850 10.50 3.69 20151120 000851 9.85 3.66 20151120 000852 9.45 3.63 20151120 000853 9.14 3.59 20151120 000854 8.90 3.56 20151120 000855 8.71 3.51 20151120 000856 8.66 3.48 20151120 000857 8.63 3.45 20151120 000858 8.46 3.44 20151120 000859 8.29 3.42 20151120 000900 8.02 3.40 20151120 000901 7.71 3.39 20151120 000902 7.44 3.37 20151120 000903 7.19 3.36 20151120 000904 6.99 3.34 20151120 000905 6.80 3.33 20151120 000906 6.68 3.32 20151120 000907 6.56 3.30 20151120 000908 6.42 3.28 20151120 000909 6.52 3.27 20151120 000910 6.95 3.23 20151120 000911 7.37 3.20 20151120 000912 7.88 3.16 20151120 000913 8.30 3.13 20151120 000914 8.72 3.10 20151120 000915 9.22 3.06 20151120 000916 9.63 3.03 20151120 000917 10.04 2.99 20151120 000918 10.52 2.95 20151120 000919 10.53 2.91 20151120 000920 10.45 2.88 20151120 000921 10.38 2.85 20151120 000922 9.93 2.84 20151120 000923 9.45 2.83 20151120 000924 8.95 2.83 20151120 000925 8.31 2.84 20151120 000927 7.78 2.84 20151120 000928 7.27 2.86 20151120 000929 6.80 2.87 20151120 000930 6.36 2.89 20151120 000931 6.05 2.91 20151120 000932 5.94 2.93 20151120 000933 6.08 2.96 20151120 000934 6.63 3.00 20151120 000935 6.61 2.98 20151120 000936 6.65 2.95 20151120 000937 6.74 2.91 20151120 000938 6.87 2.87 20151120 000939 6.53 2.80 20151120 000940 5.67 2.74 20151120 000941 4.84 2.68 20151120 000942 4.06 2.62 20151120 000943 3.36 2.57 20151120 000944 2.80 2.51 20151120 000945 2.47 2.46 20151120 000946 2.45 2.42 20151120 000947 2.75 2.34 20151120 000948 3.76 2.25 20151120 000950 7.26 1.95 20151120 000951 8.94 1.81 20151120 000952 10.53 1.66 20151120 000953 12.03 1.53 20151120 000954 13.60 1.37 20151120 000955 14.92 1.24 20151120 000956 16.15 1.12 20151120 000957 17.31 1.00 20151120 000958 18.40 0.88 20151120 000959 18.75 0.76 20151120 001000 3.58 3.07 20151120 001001 2.86 3.06 20151120 001002 2.36 3.06 20151120 001003 2.23 3.05 20151120 001004 2.60 3.05 20151120 001005 3.29 3.05 20151120 001006 4.04 3.04 20151120 001007 5.08 3.04 20151120 001008 6.09 3.04 20151120 001009 7.14 3.03 20151120 001010 7.43 3.04 20151120 001011 7.41 3.05 20151120 001012 7.37 3.06 20151120 001013 7.34 3.07 20151120 001014 7.33 3.08 20151120 001015 7.39 3.09 20151120 001017 7.42 3.11 20151120 001018 7.47 3.12 20151120 001019 7.56 3.13 20151120 001020 7.76 3.14 20151120 001021 7.90 3.15 20151120 001022 8.05 3.17 20151120 001023 8.18 3.17 20151120 001024 8.16 3.17 20151120 001025 8.14 3.17 20151120 001026 8.12 3.17 20151120 001027 8.07 3.16 20151120 001028 7.99 3.15 20151120 001029 7.90 3.14 20151120 001030 7.76 3.12 20151120 001031 7.62 3.10 20151120 001032 7.52 3.10 20151120 001033 7.50 3.11 20151120 001034 7.52 3.11 20151120 001035 7.71 3.15 20151120 001036 7.92 3.19 20151120 001037 8.21 3.23 20151120 001038 8.46 3.27 20151120 001039 8.74 3.31 20151120 001040 9.11 3.36 20151120 001041 9.42 3.40 20151120 001042 9.78 3.45 20151120 001043 10.17 3.50 20151120 001044 10.47 3.53 20151120 001045 10.72 3.56 20151120 001046 10.88 3.59 20151120 001047 10.86 3.60 20151120 001048 10.84 3.62 20151120 001049 10.80 3.64 20151120 001050 10.77 3.66 20151120 001051 10.75 3.67 20151120 001052 10.72 3.69 20151120 001053 10.71 3.71 20151120 001054 10.72 3.72 20151120 001055 10.80 3.73 20151120 001056 10.87 3.73 20151120 001057 10.96 3.73 20151120 001058 11.06 3.72 20151120 001059 11.14 3.72 20151120 001100 11.22 3.71 20151120 001101 11.35 3.66 20151120 001102 11.33 3.66 20151120 001103 11.31 3.66 20151120 001104 11.29 3.66 20151120 001105 11.28 3.67 20151120 001106 11.26 3.66 20151120 001108 11.27 3.65 20151120 001109 11.29 3.64 20151120 001110 11.38 3.64 20151120 001111 11.54 3.66 20151120 001112 11.71 3.69 20151120 001113 11.87 3.71 20151120 001114 12.07 3.74 20151120 001115 12.26 3.77 20151120 001116 12.43 3.80 20151120 001117 12.63 3.85 20151120 001118 12.82 3.88 20151120 001119 12.97 3.91 20151120 001120 13.10 3.94 20151120 001121 13.21 3.96 20151120 001122 13.32 3.97 20151120 001123 13.39 3.97 20151120 001124 13.41 3.98 20151120 001125 13.40 3.99 20151120 001126 13.35 4.00 20151120 001127 13.26 4.01 20151120 001128 13.12 4.02 20151120 001129 12.97 4.03 20151120 001130 12.87 4.06 20151120 001131 12.90 4.07 20151120 001132 12.92 4.09 20151120 001133 12.92 4.08 20151120 001134 12.85 4.06 20151120 001135 12.79 4.04 20151120 001136 12.68 4.03 20151120 001137 12.47 4.01 20151120 001138 12.27 3.99 20151120 001139 11.98 3.97 20151120 001140 11.71 3.95 20151120 001141 11.33 3.93 20151120 001142 10.93 3.91 20151120 001143 10.31 3.89 20151120 001144 9.49 3.87 20151120 001145 8.77 3.85 20151120 001146 8.09 3.83 20151120 001147 7.63 3.82 20151120 001148 7.28 3.79 20151120 001149 7.12 3.78 20151120 001150 7.15 3.76 20151120 001151 7.29 3.74 20151120 001152 7.55 3.73 20151120 001153 8.01 3.71 20151120 001154 8.47 3.69 20151120 001155 9.31 3.67 20151120 001156 10.53 3.65 20151120 001157 11.96 3.64 20151120 001159 13.04 3.63 20151120 001200 16.02 3.70 20151120 001201 15.88 3.68 20151120 001202 15.69 3.67 20151120 001203 15.56 3.66 20151120 001204 15.36 3.64 20151120 001205 15.22 3.64 20151120 001206 15.00 3.63 20151120 001207 14.84 3.62 20151120 001208 14.22 3.62 20151120 001209 13.77 3.62 20151120 001210 13.14 3.62 20151120 001211 12.63 3.62 20151120 001212 12.11 3.62 20151120 001213 11.41 3.61 20151120 001214 10.87 3.61 20151120 001215 10.20 3.61 20151120 001216 9.69 3.61 20151120 001217 9.13 3.61 20151120 001218 8.81 3.60 20151120 001219 8.92 3.60 20151120 001220 9.15 3.60 20151120 001221 9.36 3.59 20151120 001222 9.64 3.59 20151120 001223 9.94 3.59 20151120 001224 10.24 3.58 20151120 001225 10.54 3.58 20151120 001226 10.79 3.58 20151120 001227 11.06 3.58 20151120 001228 11.33 3.57 20151120 001229 11.58 3.57 20151120 001230 11.53 3.57 20151120 001231 11.52 3.58 20151120 001232 11.45 3.58 20151120 001233 11.41 3.59 20151120 001234 11.30 3.60 20151120 001235 10.89 3.61 20151120 001236 10.14 3.62 20151120 001237 9.33 3.63 20151120 001238 8.54 3.64 20151120 001239 7.77 3.64 20151120 001240 7.31 3.64 20151120 001241 7.16 3.64 20151120 001242 6.93 3.63 20151120 001243 6.75 3.62 20151120 001244 6.62 3.61 20151120 001245 6.56 3.60 20151120 001246 6.60 3.60 20151120 001247 7.00 3.59 20151120 001249 7.45 3.59 20151120 001250 8.24 3.60 20151120 001251 8.99 3.61 20151120 001252 9.87 3.62 20151120 001253 9.91 3.64 20151120 001254 9.73 3.66 20151120 001255 9.59 3.68 20151120 001256 9.57 3.69 20151120 001257 9.54 3.71 20151120 001258 9.56 3.73 20151120 001259 9.63 3.75 20151120 001300 9.73 3.77 20151120 001301 12.51 3.38 20151120 001302 12.26 3.35 20151120 001303 11.89 3.31 20151120 001304 11.29 3.36 20151120 001305 10.72 3.41 20151120 001306 10.03 3.48 20151120 001307 9.45 3.53 20151120 001308 8.73 3.59 20151120 001309 8.15 3.64 20151120 001310 7.35 3.70 20151120 001311 6.52 3.76 20151120 001312 5.83 3.81 20151120 001313 4.91 3.87 20151120 001314 4.14 3.91 20151120 001315 3.42 3.90 20151120 001316 3.17 3.88 20151120 001317 3.25 3.84 20151120 001318 3.58 3.81 20151120 001319 4.12 3.78 20151120 001320 4.78 3.75 20151120 001321 5.41 3.73 20151120 001322 6.23 3.71 20151120 001323 7.00 3.68 20151120 001324 7.72 3.67 20151120 001325 8.47 3.65 20151120 001326 8.78 3.63 20151120 001327 9.01 3.60 20151120 001328 9.26 3.57 20151120 001329 9.44 3.54 20151120 001330 9.59 3.50 20151120 001331 9.76 3.47 20151120 001332 9.86 3.42 20151120 001333 9.95 3.38 20151120 001334 10.00 3.34 20151120 001335 10.02 3.29 20151120 001336 10.05 3.26 20151120 001337 10.35 3.21 20151120 001338 10.64 3.17 20151120 001340 10.88 3.14 20151120 001341 11.15 3.10 20151120 001342 11.42 3.06 20151120 001343 11.63 3.04 20151120 001344 11.88 3.00 20151120 001345 12.09 2.98 20151120 001346 12.33 2.95 20151120 001347 12.58 2.92 20151120 001348 12.65 2.88 20151120 001349 12.30 2.82 20151120 001350 12.00 2.77 20151120 001351 11.60 2.71 20151120 001352 11.19 2.66 20151120 001353 10.84 2.61 20151120 001354 10.40 2.57 20151120 001355 9.92 2.52 20151120 001356 9.54 2.49 20151120 001357 9.06 2.45 20151120 001358 8.55 2.42 20151120 001359 8.19 2.40 20151120 001400 8.74 2.27 20151120 001401 8.62 2.24 20151120 001402 8.53 2.19 20151120 001403 8.46 2.16 20151120 001404 8.41 2.14 20151120 001405 8.37 2.12 20151120 001406 8.33 2.11 20151120 001407 8.31 2.10 20151120 001408 8.28 2.08 20151120 001409 8.25 2.07 20151120 001410 8.16 2.06 20151120 001411 7.99 2.06 20151120 001412 7.81 2.04 20151120 001413 7.65 2.03 20151120 001414 7.44 2.00 20151120 001415 7.21 1.97 20151120 001416 6.99 1.95 20151120 001417 6.73 1.91 20151120 001418 6.46 1.86 20151120 001419 6.22 1.83 20151120 001420 5.92 1.79 20151120 001421 5.62 1.80 20151120 001422 5.38 1.80 20151120 001423 5.11 1.80 20151120 001424 4.84 1.80 20151120 001425 4.62 1.80 20151120 001426 4.38 1.79 20151120 001427 4.16 1.78 20151120 001428 3.99 1.77 20151120 001430 3.84 1.75 20151120 001431 3.75 1.74 20151120 001432 3.73 1.72 20151120 001433 3.71 1.69 20151120 001434 3.71 1.67 20151120 001435 3.73 1.65 20151120 001436 3.62 1.62 20151120 001437 3.54 1.59 20151120 001438 3.48 1.56 20151120 001439 3.43 1.54 20151120 001440 3.40 1.51 20151120 001441 3.39 1.49 20151120 001442 3.39 1.46 20151120 001443 3.60 1.45 20151120 001444 3.87 1.44 20151120 001445 4.22 1.44 20151120 001446 4.57 1.43 20151120 001447 4.92 1.42 20151120 001448 5.23 1.41 20151120 001449 5.60 1.40 20151120 001450 5.99 1.40 20151120 001451 6.32 1.39 20151120 001452 6.72 1.39 20151120 001453 7.10 1.39 20151120 001454 7.04 1.40 20151120 001455 6.96 1.42 20151120 001456 6.90 1.43 20151120 001457 6.85 1.44 20151120 001458 6.78 1.45 20151120 001459 6.72 1.46 20151120 001500 6.67 1.46 20151120 001501 5.36 1.44 20151120 001502 5.38 1.44 20151120 001503 5.38 1.44 20151120 001504 5.37 1.44 20151120 001505 5.39 1.47 20151120 001506 5.44 1.49 20151120 001507 5.51 1.51 20151120 001508 5.57 1.52 20151120 001509 5.76 1.54 20151120 001510 5.98 1.56 20151120 001511 6.19 1.57 20151120 001512 6.46 1.58 20151120 001513 6.76 1.59 20151120 001514 7.09 1.60 20151120 001515 7.38 1.60 20151120 001516 7.70 1.59 20151120 001517 8.00 1.59 20151120 001518 8.24 1.59 20151120 001519 8.50 1.59 20151120 001521 8.73 1.58 20151120 001522 8.95 1.58 20151120 001523 9.11 1.58 20151120 001524 9.30 1.58 20151120 001525 9.47 1.57 20151120 001526 9.63 1.57 20151120 001527 9.77 1.57 20151120 001528 9.94 1.58 20151120 001529 10.11 1.58 20151120 001530 10.28 1.59 20151120 001531 10.42 1.60 20151120 001532 10.59 1.61 20151120 001533 10.75 1.62 20151120 001534 10.88 1.64 20151120 001535 11.04 1.65 20151120 001536 11.20 1.67 20151120 001537 11.29 1.69 20151120 001538 11.34 1.70 20151120 001539 11.43 1.71 20151120 001540 11.52 1.72 20151120 001541 11.63 1.73 20151120 001542 11.74 1.74 20151120 001543 11.88 1.74 20151120 001544 12.03 1.74 20151120 001545 12.13 1.74 20151120 001546 12.19 1.74 20151120 001547 12.23 1.74 20151120 001548 12.10 1.74 20151120 001549 11.96 1.74 20151120 001550 11.82 1.74 20151120 001551 11.66 1.74 20151120 001552 11.48 1.74 20151120 001553 11.28 1.74 20151120 001554 11.10 1.74 20151120 001555 10.88 1.74 20151120 001556 10.69 1.74 20151120 001557 10.47 1.74 20151120 001558 10.37 1.74 20151120 001559 10.40 1.74 20151120 001600 11.57 1.74 20151120 001601 11.64 1.74 20151120 001602 11.62 1.74 20151120 001603 11.58 1.74 20151120 001604 11.55 1.74 20151120 001605 11.55 1.74 20151120 001606 11.54 1.74 20151120 001607 11.53 1.74 20151120 001608 11.54 1.74 20151120 001609 11.47 1.74 20151120 001610 11.40 1.75 20151120 001612 11.34 1.75 20151120 001613 11.31 1.75 20151120 001614 11.27 1.75 20151120 001615 11.24 1.75 20151120 001616 11.22 1.75 20151120 001617 11.21 1.75 20151120 001618 11.20 1.75 20151120 001619 11.19 1.75 20151120 001620 11.18 1.75 20151120 001621 11.13 1.75 20151120 001622 11.05 1.76 20151120 001623 10.97 1.76 20151120 001624 10.93 1.76 20151120 001625 10.86 1.77 20151120 001626 10.80 1.77 20151120 001627 10.77 1.77 20151120 001628 10.72 1.78 20151120 001629 10.68 1.78 20151120 001630 10.66 1.78 20151120 001631 10.79 1.78 20151120 001632 10.92 1.78 20151120 001633 11.09 1.78 20151120 001634 11.24 1.79 20151120 001635 11.36 1.79 20151120 001636 11.55 1.80 20151120 001637 11.73 1.81 20151120 001638 11.92 1.82 20151120 001639 12.13 1.83 20151120 001640 12.20 1.83 20151120 001641 12.15 1.82 20151120 001642 12.09 1.81 20151120 001643 12.00 1.80 20151120 001644 11.96 1.80 20151120 001645 11.91 1.80 20151120 001646 11.88 1.80 20151120 001647 11.91 1.80 20151120 001648 11.92 1.81 20151120 001649 11.92 1.83 20151120 001650 12.01 1.84 20151120 001651 12.08 1.86 20151120 001652 12.19 1.88 20151120 001653 12.25 1.90 20151120 001654 12.29 1.92 20151120 001655 12.39 1.94 20151120 001656 12.46 1.96 20151120 001657 12.56 1.97 20151120 001658 12.63 1.99 20151120 001659 12.72 2.00 20151120 001700 12.71 2.00 20151120 001702 12.96 2.01 20151120 001703 12.96 2.03 20151120 001704 12.93 2.04 20151120 001705 12.92 2.05 20151120 001706 12.90 2.06 20151120 001707 12.91 2.07 20151120 001708 12.92 2.08 20151120 001709 12.94 2.09 20151120 001710 12.97 2.10 20151120 001711 12.99 2.11 20151120 001712 13.03 2.13 20151120 001713 13.00 2.14 20151120 001714 12.86 2.15 20151120 001715 12.70 2.16 20151120 001716 12.54 2.17 20151120 001717 12.38 2.18 20151120 001718 12.20 2.19 20151120 001719 12.00 2.20 20151120 001720 11.85 2.21 20151120 001721 11.72 2.22 20151120 001722 11.63 2.23 20151120 001723 11.56 2.24 20151120 001724 11.72 2.26 20151120 001725 11.87 2.29 20151120 001726 12.00 2.31 20151120 001727 12.12 2.34 20151120 001728 12.19 2.36 20151120 001729 12.29 2.39 20151120 001730 12.36 2.41 20151120 001731 12.43 2.44 20151120 001732 12.47 2.46 20151120 001733 12.53 2.49 20151120 001734 12.48 2.49 20151120 001735 12.39 2.50 20151120 001736 12.34 2.50 20151120 001737 12.27 2.50 20151120 001738 12.24 2.51 20151120 001739 12.20 2.51 20151120 001740 12.11 2.51 20151120 001741 11.97 2.51 20151120 001742 11.86 2.52 20151120 001743 11.68 2.52 20151120 001744 11.61 2.53 20151120 001745 11.58 2.56 20151120 001746 11.60 2.57 20151120 001747 11.60 2.59 20151120 001748 11.66 2.61 20151120 001749 11.72 2.63 20151120 001750 11.76 2.65 20151120 001751 11.84 2.67 20151120 001753 11.85 2.68 20151120 001754 11.94 2.70 20151120 001755 12.01 2.72 20151120 001756 11.71 2.69 20151120 001757 11.40 2.66 20151120 001758 11.06 2.64 20151120 001759 10.75 2.61 20151120 001800 8.07 2.33 20151120 001801 8.12 2.32 20151120 001802 8.10 2.31 20151120 001803 8.10 2.31 20151120 001804 8.10 2.31 20151120 001805 8.07 2.31 20151120 001806 8.16 2.32 20151120 001807 8.22 2.33 20151120 001808 8.34 2.34 20151120 001809 8.46 2.34 20151120 001810 8.57 2.35 20151120 001811 8.71 2.36 20151120 001812 8.83 2.37 20151120 001813 9.00 2.38 20151120 001814 9.13 2.39 20151120 001815 9.31 2.40 20151120 001816 9.37 2.40 20151120 001817 9.19 2.40 20151120 001818 9.00 2.39 20151120 001819 8.82 2.39 20151120 001820 8.64 2.39 20151120 001821 8.50 2.39 20151120 001822 8.36 2.38 20151120 001823 8.28 2.38 20151120 001824 8.20 2.37 20151120 001825 8.13 2.37 20151120 001826 8.13 2.38 20151120 001827 8.18 2.42 20151120 001828 8.26 2.45 20151120 001829 8.41 2.48 20151120 001830 8.53 2.52 20151120 001831 8.67 2.55 20151120 001832 8.90 2.58 20151120 001833 9.09 2.61 20151120 001834 9.30 2.64 20151120 001835 9.59 2.66 20151120 001836 9.84 2.69 20151120 001837 9.88 2.69 20151120 001838 9.90 2.69 20151120 001839 9.82 2.69 20151120 001840 9.70 2.69 20151120 001841 9.60 2.69 20151120 001842 9.41 2.68 20151120 001844 9.25 2.68 20151120 001845 9.17 2.68 20151120 001846 9.04 2.68 20151120 001847 8.93 2.68 20151120 001848 9.29 2.69 20151120 001849 9.80 2.72 20151120 001850 10.29 2.75 20151120 001851 10.76 2.78 20151120 001852 11.19 2.81 20151120 001853 11.60 2.85 20151120 001854 12.00 2.89 20151120 001855 12.41 2.94 20151120 001856 12.76 2.99 20151120 001857 13.10 3.05 20151120 001858 13.30 3.09 20151120 001859 13.36 3.13 20151120 001900 13.38 3.15 20151120 001901 13.27 2.89 20151120 001902 13.34 2.88 20151120 001903 13.36 2.88 20151120 001904 13.37 2.87 20151120 001905 13.36 2.87 20151120 001906 13.29 2.86 20151120 001907 13.14 2.85 20151120 001908 12.97 2.85 20151120 001909 12.81 2.85 20151120 001910 12.58 2.84 20151120 001911 12.38 2.83 20151120 001912 12.16 2.83 20151120 001913 11.94 2.82 20151120 001914 11.64 2.79 20151120 001915 11.39 2.78 20151120 001916 11.13 2.75 20151120 001917 10.86 2.73 20151120 001918 10.52 2.69 20151120 001919 10.00 2.66 20151120 001920 9.40 2.62 20151120 001921 8.77 2.58 20151120 001922 8.00 2.54 20151120 001923 7.30 2.51 20151120 001924 6.57 2.48 20151120 001925 5.82 2.45 20151120 001926 5.03 2.42 20151120 001927 4.09 2.38 20151120 001928 3.37 2.36 20151120 001929 2.81 2.32 20151120 001930 2.29 2.28 20151120 001931 1.72 2.22 20151120 001932 1.20 2.17 20151120 001934 0.75 2.12 20151120 001935 0.59 2.07 20151120 001936 0.93 2.02 20151120 001937 1.53 1.95 20151120 001938 2.14 1.90 20151120 001939 2.68 1.85 20151120 001940 3.23 1.79 20151120 001941 3.63 1.73 20151120 001942 4.15 1.66 20151120 001943 4.61 1.61 20151120 001944 5.09 1.56 20151120 001945 5.61 1.51 20151120 001946 6.15 1.46 20151120 001947 6.71 1.41 20151120 001948 7.42 1.35 20151120 001949 7.97 1.31 20151120 001950 8.62 1.27 20151120 001951 9.28 1.25 20151120 001952 9.95 1.23 20151120 001953 10.45 1.21 20151120 001954 10.94 1.21 20151120 001955 11.46 1.20 20151120 001956 12.01 1.20 20151120 001957 12.57 1.21 20151120 001958 13.15 1.21 20151120 001959 13.82 1.22 20151120 002000 14.91 1.17 20151120 002001 15.21 1.23 20151120 002002 15.60 1.29 20151120 002003 16.09 1.35 20151120 002004 16.66 1.42 20151120 002005 17.32 1.49 20151120 002006 18.21 1.59 20151120 002007 19.05 1.67 20151120 002008 19.97 1.75 20151120 002009 20.97 1.84 20151120 002010 22.05 1.94 20151120 002011 22.89 1.97 20151120 002012 23.67 2.00 20151120 002013 24.81 2.04 20151120 002014 25.72 2.06 20151120 002015 26.66 2.08 20151120 002016 26.04 2.01 20151120 002017 25.26 1.95 20151120 002018 24.30 1.89 20151120 002019 23.19 1.83 20151120 002020 21.19 1.75 20151120 002021 20.00 1.67 20151120 002022 18.87 1.59 20151120 002023 17.73 1.50 20151120 002025 16.55 1.42 20151120 002026 15.48 1.34 20151120 002027 14.48 1.25 20151120 002028 13.63 1.17 20151120 002029 12.97 1.08 20151120 002030 12.08 0.98 20151120 002031 12.14 0.89 20151120 002032 12.74 0.82 20151120 002033 13.69 0.76 20151120 002036 18.28 0.58 20151120 002037 20.48 0.52 20151120 002038 22.50 0.47 20151120 002039 25.40 0.41 20151120 002042 28.88 0.33 20151120 002043 26.07 0.37 20151120 002044 23.56 0.41 20151120 002045 21.32 0.44 20151120 002046 19.39 0.47 20151120 002047 17.77 0.49 20151120 002048 16.46 0.52 20151120 002049 15.48 0.53 20151120 002050 14.80 0.54 20151120 002051 14.41 0.55 20151120 002053 13.52 0.55 20151120 002054 13.20 0.55 20151120 002055 12.80 0.55 20151120 002056 12.35 0.54 20151120 002057 11.85 0.54 20151120 002102 9.15 0.45 20151120 002113 10.58 0.56 20151120 002115 9.64 0.60 20151120 002116 8.86 0.64 20151120 002117 8.22 0.68 20151120 002120 7.22 0.79 20151120 002122 7.30 0.85 20151120 002123 7.57 0.88 20151120 002124 7.87 0.86 20151120 002520 2.55 0.93 20151120 002521 2.49 0.95 20151120 002522 2.58 0.97 20151120 002523 2.86 1.00 20151120 002524 3.33 1.03 20151120 002525 3.96 1.06 20151120 002527 5.62 1.12 20151120 002528 6.61 1.15 20151120 002529 7.69 1.18 20151120 002530 8.24 1.19 20151120 002531 8.88 1.20 20151120 002532 9.38 1.21 20151120 002536 10.79 1.28 20151120 002537 11.11 1.30 20151120 002538 11.42 1.32 20151120 002540 11.16 1.34 20151120 002541 10.72 1.34 20151120 002544 9.17 1.34 20151120 002545 8.67 1.34 20151120 002546 8.27 1.33 20151120 002547 7.79 1.33 20151120 002548 7.33 1.32 20151120 002549 6.94 1.31 20151120 002550 6.13 1.31 20151120 002551 5.44 1.32 20151120 002552 4.87 1.32 20151120 002553 4.57 1.33 20151120 002554 4.61 1.33 20151120 002555 4.98 1.33 20151120 002556 5.65 1.34 20151120 002557 6.48 1.34 20151120 002558 7.44 1.35 20151120 002559 8.49 1.35 20151120 002600 8.79 1.35 20151120 002601 8.97 1.35 20151120 002602 9.11 1.36 20151120 002603 9.26 1.36 20151120 002604 9.42 1.36 20151120 002605 9.60 1.37 20151120 002606 9.81 1.37 20151120 002607 10.00 1.37 20151120 002609 10.21 1.38 20151120 002610 10.42 1.38 20151120 002611 9.65 1.39 20151120 002612 8.67 1.41 20151120 002613 7.68 1.42 20151120 002614 6.70 1.44 20151120 002615 5.74 1.45 20151120 002616 4.80 1.45 20151120 002617 3.88 1.46 20151120 002618 2.97 1.47 20151120 002619 2.09 1.47 20151120 002620 1.28 1.47 20151120 002621 1.11 1.48 20151120 002622 1.23 1.51 20151120 002623 1.53 1.52 20151120 002624 1.91 1.54 20151120 002625 2.35 1.56 20151120 002626 2.82 1.58 20151120 002627 3.28 1.60 20151120 002628 3.81 1.62 20151120 002629 4.21 1.65 20151120 002630 4.57 1.67 20151120 002631 4.37 1.67 20151120 002632 4.16 1.66 20151120 002633 3.98 1.66 20151120 002634 3.81 1.65 20151120 002635 3.67 1.64 20151120 002636 3.54 1.63 20151120 002637 3.43 1.61 20151120 002638 3.34 1.60 20151120 002639 3.28 1.58 20151120 002640 3.24 1.56 20151120 002641 3.42 1.58 20151120 002642 3.60 1.59 20151120 002643 3.77 1.61 20151120 002644 3.93 1.63 20151120 002645 4.08 1.66 20151120 002646 4.22 1.68 20151120 002647 4.36 1.72 20151120 002648 4.49 1.75 20151120 002649 4.61 1.79 20151120 002650 4.74 1.83 20151120 002651 4.89 1.82 20151120 002652 5.06 1.81 20151120 002653 5.22 1.79 20151120 002654 5.38 1.78 20151120 002655 5.56 1.76 20151120 002656 5.73 1.74 20151120 002657 5.95 1.72 20151120 002659 6.16 1.70 20151120 002700 6.37 1.69 20151120 002701 6.56 1.67 20151120 002702 6.49 1.70 20151120 002703 6.44 1.73 20151120 002704 6.42 1.75 20151120 002705 6.38 1.77 20151120 002706 6.38 1.79 20151120 002707 6.39 1.81 20151120 002708 6.41 1.82 20151120 002709 6.43 1.84 20151120 002710 6.43 1.85 20151120 002711 6.47 1.86 20151120 002712 6.53 1.84 20151120 002713 6.60 1.81 20151120 002714 6.68 1.79 20151120 002715 6.74 1.77 20151120 002716 6.83 1.74 20151120 002717 6.92 1.72 20151120 002718 7.02 1.69 20151120 002719 7.11 1.67 20151120 002720 7.23 1.65 20151120 002721 7.35 1.62 20151120 002722 7.29 1.62 20151120 002723 7.24 1.62 20151120 002724 7.17 1.62 20151120 002725 7.13 1.62 20151120 002726 7.00 1.63 20151120 002727 6.87 1.63 20151120 002728 6.74 1.63 20151120 002729 6.64 1.63 20151120 002730 6.52 1.63 20151120 002731 6.40 1.63 20151120 002732 6.48 1.61 20151120 002733 6.57 1.58 20151120 002734 6.63 1.56 20151120 002735 6.70 1.54 20151120 002736 6.76 1.52 20151120 002737 6.82 1.49 20151120 002738 6.89 1.47 20151120 002739 6.93 1.45 20151120 002740 6.97 1.43 20151120 002741 6.99 1.40 20151120 002742 6.88 1.41 20151120 002743 6.72 1.42 20151120 002744 6.55 1.43 20151120 002745 6.37 1.43 20151120 002746 6.19 1.43 20151120 002747 6.05 1.44 20151120 002748 5.86 1.44 20151120 002750 5.67 1.44 20151120 002751 5.48 1.43 20151120 002752 5.30 1.43 20151120 002753 5.48 1.42 20151120 002754 5.66 1.42 20151120 002755 5.97 1.42 20151120 002756 6.24 1.43 20151120 002757 6.46 1.43 20151120 002758 6.68 1.43 20151120 002759 6.85 1.44 20151120 002800 7.00 1.44 20151120 002801 7.11 1.44 20151120 002802 7.21 1.45 20151120 002803 7.14 1.45 20151120 002804 7.10 1.45 20151120 002805 7.07 1.46 20151120 002806 7.07 1.46 20151120 002807 7.08 1.46 20151120 002808 7.10 1.47 20151120 002809 7.13 1.47 20151120 002810 7.17 1.47 20151120 002811 7.22 1.47 20151120 002812 7.30 1.48 20151120 002813 7.21 1.46 20151120 002814 7.11 1.44 20151120 002815 7.00 1.42 20151120 002816 6.88 1.40 20151120 002817 6.76 1.38 20151120 002818 6.62 1.36 20151120 002819 6.48 1.34 20151120 002820 6.34 1.32 20151120 002821 6.18 1.30 20151120 002822 6.01 1.27 20151120 002823 5.82 1.28 20151120 002824 5.66 1.28 20151120 002825 5.58 1.29 20151120 002826 5.48 1.29 20151120 002827 5.43 1.29 20151120 002828 5.40 1.30 20151120 002829 5.40 1.30 20151120 002830 5.44 1.30 20151120 002831 5.49 1.31 20151120 002832 5.57 1.31 20151120 002833 5.48 1.29 20151120 002834 5.38 1.27 20151120 002835 5.26 1.25 20151120 002836 5.13 1.24 20151120 002837 4.98 1.22 20151120 002838 4.82 1.20 20151120 002840 4.67 1.18 20151120 002841 4.48 1.16 20151120 002842 4.27 1.14 20151120 002843 4.06 1.12 20151120 002844 4.31 1.14 20151120 002845 4.62 1.16 20151120 002846 4.94 1.19 20151120 002847 5.30 1.21 20151120 002848 5.69 1.24 20151120 002849 6.12 1.27 20151120 002850 6.56 1.29 20151120 002851 7.05 1.32 20151120 002852 7.33 1.35 20151120 002853 7.59 1.37 20151120 002854 7.16 1.37 20151120 002855 6.82 1.37 20151120 002856 6.43 1.37 20151120 002857 6.05 1.37 20151120 002858 5.69 1.37 20151120 002859 5.42 1.37 20151120 002900 5.10 1.37 20151120 002901 4.80 1.37 20151120 002902 4.53 1.38 20151120 002903 4.27 1.38 20151120 002904 4.46 1.38 20151120 002905 4.60 1.38 20151120 002906 4.73 1.39 20151120 002907 4.87 1.40 20151120 002908 5.01 1.41 20151120 002909 5.20 1.43 20151120 002910 5.35 1.45 20151120 002911 5.50 1.47 20151120 002912 5.65 1.50 20151120 002913 5.81 1.53 20151120 002914 5.94 1.55 20151120 002915 6.04 1.57 20151120 002916 6.16 1.59 20151120 002917 6.30 1.61 20151120 002918 6.45 1.63 20151120 002919 6.65 1.64 20151120 002920 6.84 1.64 20151120 002921 7.03 1.64 20151120 002922 7.24 1.64 20151120 002923 7.47 1.65 20151120 002924 7.65 1.63 20151120 002925 7.83 1.61 20151120 002926 8.01 1.60 20151120 002927 8.18 1.59 20151120 002928 8.33 1.58 20151120 002929 8.47 1.57 20151120 002931 8.59 1.56 20151120 002932 8.68 1.56 20151120 002933 8.75 1.55 20151120 002934 8.80 1.55 20151120 002935 9.00 1.57 20151120 002936 9.17 1.59 20151120 002937 9.33 1.60 20151120 002938 9.50 1.62 20151120 002939 9.65 1.63 20151120 002940 9.84 1.64 20151120 002941 9.99 1.65 20151120 002942 10.13 1.66 20151120 002943 10.26 1.67 20151120 002944 10.39 1.67 20151120 002945 10.59 1.67 20151120 002946 10.78 1.68 20151120 002947 11.00 1.68 20151120 002948 11.23 1.68 20151120 002949 11.45 1.69 20151120 002950 11.67 1.70 20151120 002951 11.91 1.71 20151120 002952 12.12 1.72 20151120 002953 12.31 1.74 20151120 002954 12.50 1.75 20151120 002955 12.49 1.76 20151120 002956 12.54 1.77 20151120 002957 12.57 1.78 20151120 002958 12.62 1.79 20151120 002959 12.71 1.81 20151120 003000 12.82 1.82 20151120 003001 12.95 1.82 20151120 003002 13.10 1.84 20151120 003003 13.28 1.85 20151120 003004 13.49 1.86 20151120 003005 13.49 1.86 20151120 003006 13.47 1.87 20151120 003007 13.42 1.86 20151120 003008 13.37 1.86 20151120 003009 13.30 1.85 20151120 003010 13.21 1.84 20151120 003011 13.11 1.82 20151120 003012 13.00 1.81 20151120 003013 12.86 1.79 20151120 003014 12.72 1.76 20151120 003015 12.48 1.75 20151120 003016 12.32 1.76 20151120 003017 12.19 1.77 20151120 003018 12.06 1.78 20151120 003019 11.97 1.78 20151120 003020 11.90 1.79 20151120 003022 11.86 1.79 20151120 003023 11.84 1.79 20151120 003024 11.84 1.79 20151120 003025 11.80 1.79 20151120 003026 12.10 1.79 20151120 003027 12.36 1.80 20151120 003028 12.58 1.80 20151120 003029 12.76 1.81 20151120 003030 12.88 1.82 20151120 003031 12.99 1.82 20151120 003032 13.06 1.83 20151120 003033 13.09 1.83 20151120 003034 13.07 1.84 20151120 003035 13.02 1.84 20151120 003036 13.17 1.84 20151120 003037 13.33 1.84 20151120 003038 13.54 1.85 20151120 003039 13.81 1.85 20151120 003040 14.13 1.86 20151120 003041 14.51 1.87 20151120 003042 14.88 1.87 20151120 003043 15.35 1.88 20151120 003044 15.76 1.89 20151120 003045 16.06 1.90 20151120 003046 15.76 1.90 20151120 003047 15.51 1.91 20151120 003048 15.30 1.91 20151120 003049 15.13 1.92 20151120 003050 15.03 1.92 20151120 003051 14.94 1.92 20151120 003052 14.89 1.93 20151120 003053 14.89 1.93 20151120 003054 14.92 1.94 20151120 003055 14.93 1.94 20151120 003056 15.20 1.95 20151120 003057 15.49 1.97 20151120 003058 15.76 1.99 20151120 003059 16.00 2.01 20151120 003100 16.21 2.03 20151120 003101 16.37 2.05 20151120 003102 16.54 2.07 20151120 003103 16.68 2.10 20151120 003104 16.79 2.13 20151120 003105 16.88 2.16 20151120 003106 16.91 2.17 20151120 003107 16.93 2.19 20151120 003108 16.95 2.20 20151120 003109 16.98 2.21 20151120 003110 17.01 2.22 20151120 003112 17.04 2.23 20151120 003113 17.07 2.23 20151120 003114 17.09 2.24 20151120 003115 17.12 2.24 20151120 003116 17.15 2.25 20151120 003117 17.24 2.25 20151120 003118 17.35 2.26 20151120 003119 17.44 2.26 20151120 003120 17.53 2.27 20151120 003121 17.60 2.27 20151120 003122 17.67 2.27 20151120 003123 17.74 2.28 20151120 003124 17.78 2.28 20151120 003125 17.82 2.28 20151120 003126 17.84 2.29 20151120 003127 17.82 2.28 20151120 003128 17.81 2.28 20151120 003129 17.83 2.27 20151120 003130 17.88 2.27 20151120 003131 17.95 2.27 20151120 003132 18.04 2.27 20151120 003133 18.16 2.28 20151120 003134 18.30 2.28 20151120 003135 18.47 2.29 20151120 003136 18.67 2.30 20151120 003137 18.54 2.31 20151120 003138 18.30 2.32 20151120 003139 17.99 2.32 20151120 003140 17.67 2.32 20151120 003141 17.37 2.32 20151120 003142 17.09 2.32 20151120 003143 16.82 2.32 20151120 003144 16.56 2.32 20151120 003145 16.33 2.32 20151120 003146 16.11 2.32 20151120 003147 16.00 2.30 20151120 003148 15.89 2.28 20151120 003149 15.76 2.25 20151120 003150 15.60 2.23 20151120 003151 15.40 2.21 20151120 003152 15.20 2.19 20151120 003153 14.94 2.16 20151120 003154 14.66 2.14 20151120 003155 14.33 2.11 20151120 003156 14.05 2.09 20151120 003157 13.77 2.08 20151120 003158 13.56 2.08 20151120 003159 13.39 2.08 20151120 003200 13.24 2.08 20151120 003201 13.11 2.07 20151120 003203 13.01 2.07 20151120 003204 12.94 2.06 20151120 003205 12.89 2.05 20151120 003206 12.88 2.04 20151120 003207 12.88 2.03 20151120 003208 12.88 2.01 20151120 003209 12.89 1.98 20151120 003210 12.91 1.95 20151120 003211 12.94 1.93 20151120 003212 12.99 1.91 20151120 003213 13.05 1.89 20151120 003214 13.12 1.87 20151120 003215 13.20 1.85 20151120 003216 13.27 1.84 20151120 003217 13.38 1.82 20151120 003218 13.35 1.81 20151120 003219 13.22 1.80 20151120 003220 13.07 1.78 20151120 003221 12.91 1.77 20151120 003222 12.73 1.75 20151120 003223 12.55 1.73 20151120 003224 12.34 1.71 20151120 003225 12.13 1.69 20151120 003226 11.90 1.66 20151120 003227 11.66 1.64 20151120 003228 11.79 1.64 20151120 003229 12.14 1.65 20151120 003230 12.51 1.66 20151120 003231 12.83 1.67 20151120 003232 13.25 1.69 20151120 003233 13.67 1.71 20151120 003234 14.07 1.74 20151120 003235 14.45 1.77 20151120 003236 14.82 1.80 20151120 003237 15.16 1.84 20151120 003238 15.29 1.87 20151120 003239 15.16 1.90 20151120 003240 15.05 1.92 20151120 003241 14.98 1.94 20151120 003242 14.92 1.96 20151120 003243 14.88 1.97 20151120 003244 14.88 1.99 20151120 003245 14.90 2.00 20151120 003246 14.94 2.02 20151120 003247 15.01 2.03 20151120 003248 14.92 2.02 20151120 003249 14.56 2.01 20151120 003250 14.18 1.99 20151120 003251 13.79 1.97 20151120 003252 13.39 1.95 20151120 003254 12.97 1.93 20151120 003255 12.55 1.90 20151120 003256 12.11 1.87 20151120 003257 11.67 1.84 20151120 003258 11.21 1.81 20151120 003259 10.81 1.79 20151120 003300 10.55 1.77 20151120 003301 10.23 1.75 20151120 003302 9.89 1.73 20151120 003303 9.53 1.71 20151120 003304 9.17 1.69 20151120 003305 8.79 1.68 20151120 003306 8.41 1.67 20151120 003307 8.02 1.65 20151120 003308 7.62 1.65 20151120 003309 7.24 1.63 20151120 003310 6.95 1.61 20151120 003311 6.68 1.58 20151120 003312 6.42 1.55 20151120 003313 6.16 1.52 20151120 003314 5.92 1.49 20151120 003315 5.69 1.46 20151120 003316 5.47 1.42 20151120 003317 5.26 1.38 20151120 003318 5.07 1.34 20151120 003319 4.90 1.31 20151120 003320 4.81 1.31 20151120 003321 4.70 1.30 20151120 003322 4.59 1.30 20151120 003323 4.47 1.30 20151120 003324 4.36 1.30 20151120 003325 4.18 1.29 20151120 003326 4.00 1.28 20151120 003327 3.84 1.27 20151120 003328 3.70 1.25 20151120 003329 3.57 1.24 20151120 003330 3.72 1.25 20151120 003331 3.90 1.27 20151120 003332 4.09 1.29 20151120 003333 4.30 1.31 20151120 003334 4.53 1.33 20151120 003335 4.77 1.36 20151120 003336 5.04 1.38 20151120 003337 5.32 1.41 20151120 003338 5.63 1.44 20151120 003339 5.95 1.47 20151120 003340 5.79 1.44 20151120 003341 5.61 1.42 20151120 003342 5.43 1.39 20151120 003344 5.24 1.36 20151120 003345 5.07 1.34 20151120 003346 4.86 1.32 20151120 003347 4.64 1.29 20151120 003348 4.42 1.26 20151120 003349 4.20 1.24 20151120 003350 3.97 1.21 20151120 003351 3.97 1.18 20151120 003352 4.08 1.16 20151120 003353 4.23 1.13 20151120 003354 4.41 1.10 20151120 003355 4.62 1.07 20151120 003356 4.85 1.05 20151120 003357 5.08 1.02 20151120 003358 5.32 0.99 20151120 003359 5.55 0.96 20151120 003400 5.78 0.94 20151120 003401 5.62 0.93 20151120 003402 5.38 0.93 20151120 003403 5.21 0.93 20151120 003404 5.03 0.92 20151120 003405 4.88 0.92 20151120 003406 4.75 0.92 20151120 003407 4.65 0.92 20151120 003408 4.57 0.92 20151120 003409 4.52 0.91 20151120 003410 4.50 0.91 20151120 003411 4.47 0.88 20151120 003412 4.40 0.84 20151120 003413 4.33 0.79 20151120 003414 4.24 0.74 20151120 003415 4.15 0.69 20151120 003416 4.03 0.65 20151120 003417 3.92 0.60 20151120 003418 3.82 0.57 20151120 003419 3.73 0.53 20151120 003420 3.66 0.51 20151120 003421 3.56 0.48 20151120 003422 3.44 0.44 20151120 003423 3.34 0.41 20151120 003424 3.28 0.37 20151120 003425 3.26 0.34 20151120 003426 3.27 0.31 20151120 003427 3.31 0.27 20151120 003428 3.39 0.24 20151120 003429 3.51 0.21 20151120 003430 3.66 0.17 20151120 003431 3.76 0.14 20151120 003432 3.69 0.09 20151120 003433 3.66 0.05 20151120 003435 3.53 -0.00 20151120 003436 3.43 -0.04 20151120 003437 3.26 -0.10 20151120 003438 3.06 -0.15 20151120 003439 2.83 -0.21 20151120 003440 2.58 -0.27 20151120 003441 2.28 -0.33 20151120 003442 2.07 -0.39 20151120 003443 2.18 -0.44 20151120 003444 2.33 -0.49 20151120 003445 2.51 -0.54 20151120 003446 2.72 -0.58 20151120 003447 2.94 -0.62 20151120 003448 3.18 -0.66 20151120 003449 3.37 -0.69 20151120 003450 3.61 -0.73 20151120 003451 3.86 -0.76 20151120 003452 4.12 -0.80 20151120 003453 4.57 -0.84 20151120 003454 5.02 -0.88 20151120 003455 5.47 -0.92 20151120 003456 5.92 -0.95 20151120 003457 6.37 -0.99 20151120 003458 6.81 -1.03 20151120 003459 7.26 -1.07 20151120 003500 7.71 -1.11 20151120 003501 8.16 -1.15 20151120 003502 8.52 -1.18 20151120 003503 8.77 -1.16 20151120 003504 8.96 -1.13 20151120 003505 9.13 -1.10 20151120 003506 9.29 -1.08 20151120 003507 9.43 -1.06 20151120 003508 9.55 -1.04 20151120 003509 9.65 -1.02 20151120 003510 9.73 -1.00 20151120 003511 9.79 -0.98 20151120 003512 9.79 -0.97 20151120 003513 9.72 -0.94 20151120 003514 9.62 -0.90 20151120 003515 9.54 -0.86 20151120 003516 9.46 -0.82 20151120 003517 9.38 -0.78 20151120 003518 9.31 -0.74 20151120 003519 9.21 -0.70 20151120 003520 9.16 -0.66 20151120 003521 9.11 -0.62 20151120 003522 9.07 -0.59 20151120 003523 8.84 -0.55 20151120 003525 8.51 -0.51 20151120 003526 8.19 -0.47 20151120 003527 7.98 -0.44 20151120 003528 7.79 -0.41 20151120 003529 7.69 -0.38 20151120 003530 7.63 -0.35 20151120 003531 7.62 -0.32 20151120 003532 7.64 -0.30 20151120 003533 7.73 -0.27 20151120 003534 7.64 -0.26 20151120 003535 7.22 -0.28 20151120 003536 6.82 -0.30 20151120 003537 6.51 -0.32 20151120 003538 6.16 -0.34 20151120 003539 5.84 -0.36 20151120 003540 5.57 -0.38 20151120 003541 5.34 -0.39 20151120 003542 5.16 -0.41 20151120 003543 5.06 -0.43 20151120 003544 5.00 -0.45 20151120 003545 4.98 -0.42 20151120 003546 4.94 -0.40 20151120 003547 4.90 -0.38 20151120 003548 4.84 -0.36 20151120 003549 4.76 -0.33 20151120 003550 4.67 -0.30 20151120 003551 4.56 -0.26 20151120 003552 4.48 -0.23 20151120 003553 4.42 -0.21 20151120 003554 4.39 -0.18 20151120 003555 4.21 -0.20 20151120 003556 4.08 -0.21 20151120 003557 4.03 -0.22 20151120 003558 3.97 -0.23 20151120 003559 3.94 -0.24 20151120 003600 3.92 -0.24 20151120 003601 3.92 -0.24 20151120 003602 3.90 -0.24 20151120 003603 3.88 -0.24 20151120 003604 3.86 -0.24 20151120 003605 3.81 -0.22 20151120 003606 3.77 -0.21 20151120 003607 3.81 -0.20 20151120 003608 3.88 -0.19 20151120 003609 3.99 -0.18 20151120 003610 4.16 -0.16 20151120 003611 4.35 -0.15 20151120 003612 4.58 -0.14 20151120 003613 4.83 -0.13 20151120 003614 5.00 -0.12 20151120 003616 4.92 -0.13 20151120 003617 4.64 -0.15 20151120 003618 4.38 -0.17 20151120 003619 4.09 -0.20 20151120 003620 3.85 -0.21 20151120 003621 3.62 -0.23 20151120 003622 3.39 -0.25 20151120 003623 3.16 -0.27 20151120 003624 2.97 -0.29 20151120 003625 2.83 -0.31 20151120 003626 2.68 -0.32 20151120 003627 2.56 -0.29 20151120 003628 2.44 -0.26 20151120 003629 2.30 -0.23 20151120 003630 2.14 -0.21 20151120 003631 1.99 -0.18 20151120 003632 1.84 -0.15 20151120 003633 1.71 -0.13 20151120 003634 1.63 -0.10 20151120 003635 1.61 -0.07 20151120 003636 1.72 -0.04 20151120 003637 1.82 0.01 20151120 003638 1.93 0.06 20151120 003639 2.04 0.11 20151120 003640 2.14 0.15 20151120 003641 2.21 0.18 20151120 003642 2.31 0.23 20151120 003643 2.37 0.26 20151120 003644 2.43 0.30 20151120 003645 2.48 0.34 20151120 003646 2.49 0.37 20151120 003647 2.30 0.42 20151120 003648 2.09 0.47 20151120 003649 1.91 0.51 20151120 003650 1.75 0.57 20151120 003651 1.62 0.63 20151120 003652 1.51 0.69 20151120 003653 1.44 0.76 20151120 003654 1.40 0.83 20151120 003655 1.40 0.90 20151120 003656 1.42 0.96 20151120 003657 1.53 1.05 20151120 003658 1.76 1.17 20151120 003659 1.96 1.28 20151120 003700 2.19 1.40 20151120 003701 2.46 1.50 20151120 003702 2.73 1.61 20151120 003703 3.00 1.69 20151120 003704 3.31 1.80 20151120 003705 3.64 1.90 20151120 003707 4.03 2.00 20151120 003708 4.41 2.10 20151120 003709 4.80 2.17 20151120 003710 5.23 2.24 20151120 003711 5.55 2.29 20151120 003712 5.97 2.37 20151120 003713 6.36 2.45 20151120 003714 6.75 2.53 20151120 003715 7.16 2.61 20151120 003716 7.55 2.70 20151120 003717 7.97 2.78 20151120 003718 8.29 2.85 20151120 003719 8.27 2.96 20151120 003720 8.20 3.07 20151120 003721 8.15 3.18 20151120 003722 8.13 3.28 20151120 003723 8.06 3.39 20151120 003724 7.99 3.50 20151120 003725 7.98 3.57 20151120 003726 7.90 3.67 20151120 003727 7.85 3.76 20151120 003728 7.76 3.86 20151120 003729 7.87 3.94 20151120 003730 8.12 4.00 20151120 003731 8.28 4.05 20151120 003732 8.48 4.11 20151120 003733 8.64 4.19 20151120 003734 8.79 4.26 20151120 003735 8.92 4.34 20151120 003736 9.02 4.41 20151120 003737 9.11 4.49 20151120 003738 9.17 4.56 20151120 003739 9.15 4.63 20151120 003740 8.94 4.67 20151120 003741 8.71 4.71 20151120 003742 8.55 4.75 20151120 003743 8.39 4.79 20151120 003744 8.28 4.82 20151120 003745 8.14 4.86 20151120 003746 8.05 4.90 20151120 003747 7.94 4.93 20151120 003748 7.86 4.97 20151120 003749 7.75 5.01 20151120 003750 7.76 5.06 20151120 003751 7.79 5.11 20151120 003752 7.88 5.17 20151120 003753 7.96 5.23 20151120 003754 8.11 5.29 20151120 003755 8.21 5.34 20151120 003757 8.42 5.40 20151120 003758 8.64 5.45 20151120 003759 8.92 5.51 20151120 003800 9.22 5.57 20151120 003801 9.35 5.62 20151120 003802 9.36 5.64 20151120 003803 9.40 5.68 20151120 003804 9.47 5.71 20151120 003805 9.56 5.75 20151120 003806 9.70 5.78 20151120 003807 9.84 5.82 20151120 003808 10.02 5.85 20151120 003809 10.21 5.88 20151120 003810 10.47 5.92 20151120 003811 10.73 5.95 20151120 003812 11.10 5.95 20151120 003813 11.34 5.95 20151120 003814 11.60 5.95 20151120 003815 11.80 5.96 20151120 003816 11.94 5.97 20151120 003817 12.02 5.98 20151120 003818 12.06 6.00 20151120 003819 12.03 6.01 20151120 003820 11.98 6.03 20151120 003821 11.84 6.05 20151120 003822 12.08 6.06 20151120 003823 12.34 6.05 20151120 003824 12.54 6.05 20151120 003825 12.76 6.05 20151120 003826 12.96 6.05 20151120 003827 13.13 6.05 20151120 003828 13.27 6.05 20151120 003829 13.34 6.05 20151120 003830 13.44 6.05 20151120 003831 13.48 6.05 20151120 003832 13.53 6.06 20151120 003833 13.53 6.08 20151120 003834 13.53 6.10 20151120 003835 13.60 6.12 20151120 003836 13.66 6.15 20151120 003837 13.77 6.17 20151120 003838 13.88 6.19 20151120 003839 13.97 6.21 20151120 003840 14.13 6.24 20151120 003841 14.35 6.25 20151120 003842 14.59 6.26 20151120 003843 14.86 6.23 20151120 003844 15.08 6.21 20151120 003845 15.32 6.18 20151120 003846 15.51 6.16 20151120 003848 15.68 6.14 20151120 003849 15.80 6.13 20151120 003850 15.88 6.11 20151120 003851 15.94 6.10 20151120 003852 15.99 6.09 20151120 003853 15.96 6.08 20151120 003854 15.81 6.08 20151120 003855 15.63 6.08 20151120 003856 15.42 6.08 20151120 003857 15.22 6.08 20151120 003858 15.04 6.09 20151120 003859 14.93 6.10 20151120 003900 14.78 6.11 20151120 003901 14.69 6.12 20151120 003902 14.62 6.12 20151120 003903 14.50 6.12 20151120 003904 14.37 6.13 20151120 003905 14.67 6.13 20151120 003906 14.91 6.14 20151120 003907 15.13 6.14 20151120 003908 15.25 6.15 20151120 003909 15.48 6.15 20151120 003910 15.62 6.16 20151120 003911 15.75 6.16 20151120 003912 15.86 6.17 20151120 003913 15.95 6.17 20151120 003914 16.01 6.18 20151120 003915 15.88 6.19 20151120 003916 15.72 6.21 20151120 003917 15.50 6.24 20151120 003918 15.30 6.27 20151120 003919 15.22 6.30 20151120 003920 15.23 6.32 20151120 003921 15.24 6.34 20151120 003922 15.28 6.35 20151120 003923 15.35 6.36 20151120 003924 15.45 6.37 20151120 003925 15.54 6.38 20151120 003926 15.62 6.41 20151120 003927 15.68 6.43 20151120 003928 15.71 6.46 20151120 003929 15.72 6.49 20151120 003930 15.70 6.52 20151120 003931 15.66 6.56 20151120 003932 15.59 6.60 20151120 003933 15.50 6.63 20151120 003934 15.42 6.68 20151120 003935 15.28 6.73 20151120 003936 15.29 6.76 20151120 003937 15.45 6.78 20151120 003939 15.70 6.79 20151120 003940 15.95 6.81 20151120 003941 16.20 6.82 20151120 003942 16.41 6.83 20151120 003943 16.66 6.85 20151120 003944 16.92 6.86 20151120 003945 17.18 6.88 20151120 003946 17.39 6.89 20151120 003947 17.64 6.91 20151120 003948 17.79 6.91 20151120 003949 17.96 6.92 20151120 003950 18.10 6.93 20151120 003951 18.28 6.94 20151120 003952 18.47 6.96 20151120 003953 18.64 6.97 20151120 003954 18.84 6.99 20151120 003955 19.04 7.02 20151120 003956 19.05 7.03 20151120 003957 19.04 7.04 20151120 003958 19.05 7.05 20151120 003959 19.02 7.05 20151120 004000 19.00 7.05 20151120 004001 18.97 7.05 20151120 004002 18.96 7.06 20151120 004003 18.97 7.07 20151120 004004 18.99 7.08 20151120 004005 19.02 7.09 20151120 004006 19.05 7.11 20151120 004007 19.09 7.13 20151120 004008 19.11 7.15 20151120 004009 19.14 7.15 20151120 004010 19.19 7.16 20151120 004011 19.27 7.17 20151120 004012 19.34 7.17 20151120 004013 19.56 7.18 20151120 004014 19.78 7.19 20151120 004015 19.96 7.19 20151120 004016 20.18 7.20 20151120 004017 20.40 7.21 20151120 004018 20.63 7.21 20151120 004019 20.77 7.22 20151120 004020 20.76 7.23 20151120 004021 20.76 7.23 20151120 004022 20.76 7.24 20151120 004023 20.76 7.25 20151120 004024 20.76 7.26 20151120 004025 20.76 7.26 20151120 004026 20.76 7.27 20151120 004027 20.75 7.28 20151120 004029 20.75 7.29 20151120 004030 20.75 7.29 20151120 004031 20.89 7.30 20151120 004032 21.12 7.31 20151120 004033 21.32 7.32 20151120 004034 21.55 7.32 20151120 004035 21.79 7.33 20151120 004036 21.98 7.34 20151120 004037 22.22 7.35 20151120 004038 22.46 7.36 20151120 004039 22.70 7.36 20151120 004040 22.89 7.37 20151120 004041 23.13 7.38 20151120 004042 23.33 7.41 20151120 004043 23.49 7.44 20151120 004044 23.70 7.47 20151120 004045 23.89 7.50 20151120 004046 24.06 7.53 20151120 004047 24.21 7.57 20151120 004048 24.33 7.62 20151120 004049 24.40 7.66 20151120 004050 24.47 7.70 20151120 004051 24.52 7.75 20151120 004052 24.50 7.78 20151120 004053 24.40 7.81 20151120 004054 24.28 7.83 20151120 004055 24.17 7.84 20151120 004056 24.05 7.85 20151120 004057 23.92 7.85 20151120 004058 23.79 7.85 20151120 004059 23.63 7.84 20151120 004100 23.46 7.83 20151120 004101 23.25 7.81 20151120 004102 23.06 7.78 20151120 004103 23.20 7.84 20151120 004104 23.39 7.90 20151120 004105 23.57 7.97 20151120 004106 23.73 8.03 20151120 004107 23.83 8.09 20151120 004108 23.92 8.14 20151120 004109 23.98 8.18 20151120 004110 23.99 8.22 20151120 004111 23.98 8.25 20151120 004112 23.91 8.28 20151120 004113 23.83 8.30 20151120 004114 23.74 8.31 20151120 004115 23.68 8.32 20151120 004116 23.60 8.33 20151120 004117 23.57 8.33 20151120 004118 23.58 8.34 20151120 004120 23.60 8.35 20151120 004121 23.58 8.38 20151120 004122 23.56 8.40 20151120 004123 23.51 8.42 20151120 004124 23.45 8.44 20151120 004125 23.33 8.47 20151120 004126 23.39 8.50 20151120 004127 23.44 8.53 20151120 004128 23.46 8.56 20151120 004129 23.47 8.58 20151120 004130 23.50 8.60 20151120 004131 23.50 8.62 20151120 004132 23.49 8.64 20151120 004133 23.48 8.65 20151120 004134 23.49 8.66 20151120 004135 23.67 8.67 20151120 004136 23.83 8.70 20151120 004138 24.22 8.77 20151120 004139 24.40 8.81 20151120 004140 24.60 8.83 20151120 004141 24.76 8.86 20151120 004142 24.97 8.88 20151120 004143 25.17 8.90 20151120 004144 25.35 8.92 20151120 004145 25.55 8.93 20151120 004146 25.72 8.94 20151120 004147 25.75 8.95 20151120 004148 25.48 8.95 20151120 004149 25.24 8.96 20151120 004150 24.82 8.96 20151120 004151 24.52 8.97 20151120 004152 24.17 8.97 20151120 004153 23.88 8.98 20151120 004154 23.66 8.98 20151120 004155 23.42 8.99 20151120 004156 23.22 8.99 20151120 004157 23.09 9.00 20151120 004158 23.08 9.02 20151120 004159 23.19 9.04 20151120 004200 23.32 9.07 20151120 004201 23.48 9.09 20151120 004202 23.66 9.12 20151120 004203 23.87 9.15 20151120 004204 24.05 9.18 20151120 004205 24.21 9.22 20151120 004207 24.51 9.30 20151120 004208 24.68 9.35 20151120 004210 24.60 9.37 20151120 004211 24.46 9.40 20151120 004212 24.37 9.41 20151120 004213 24.28 9.44 20151120 004214 24.23 9.46 20151120 004215 24.21 9.48 20151120 004216 24.19 9.50 20151120 004217 24.25 9.53 20151120 004218 24.33 9.55 20151120 004219 24.40 9.56 20151120 004220 24.55 9.57 20151120 004221 24.66 9.56 20151120 004222 24.82 9.55 20151120 004223 24.91 9.54 20151120 004224 25.07 9.54 20151120 004225 25.16 9.54 20151120 004226 25.32 9.55 20151120 004227 25.46 9.55 20151120 004228 25.57 9.56 20151120 004229 25.71 9.57 20151120 004230 25.82 9.58 20151120 004231 25.98 9.60 20151120 004232 26.10 9.62 20151120 004233 26.15 9.64 20151120 004234 26.12 9.66 20151120 004236 26.17 9.68 20151120 004237 26.26 9.69 20151120 004238 26.38 9.69 20151120 004239 26.50 9.69 20151120 004240 26.69 9.69 20151120 004241 26.91 9.69 20151120 004242 27.14 9.68 20151120 004243 27.49 9.68 20151120 004244 27.82 9.68 20151120 004245 28.14 9.69 20151120 004246 28.47 9.70 20151120 004247 28.88 9.71 20151120 004248 29.21 9.73 20151120 004250 30.06 9.78 20151120 004251 30.52 9.80 20151120 004253 31.40 9.84 20151120 004254 31.69 9.84 20151120 004255 31.92 9.83 20151120 004257 32.29 9.82 20151120 004258 32.50 9.83 20151120 004259 32.68 9.83 20151120 004301 32.79 9.83 20151120 004302 32.89 9.82 20151120 004303 33.00 9.82 20151120 004304 33.12 9.82 20151120 004306 33.46 9.83 20151120 004307 33.69 9.84 20151120 004308 34.03 9.85 20151120 004309 34.36 9.87 20151120 004310 34.77 9.88 20151120 004311 35.18 9.91 20151120 004312 35.67 9.93 20151120 004313 36.08 9.95 20151120 004314 36.58 9.98 20151120 004315 36.81 10.00 20151120 004316 37.14 10.02 20151120 004317 37.29 10.02 20151120 004318 37.30 10.00 20151120 004319 37.34 10.00 20151120 004320 37.42 9.99 20151120 004321 37.52 9.99 20151120 004322 37.66 9.98 20151120 004323 37.83 9.99 20151120 004324 38.00 9.98 20151120 004325 38.23 9.99 20151120 004326 38.48 10.01 20151120 004327 38.71 10.01 20151120 004328 38.89 10.01 20151120 004329 39.15 10.03 20151120 004331 39.73 10.07 20151120 004332 40.04 10.09 20151120 004333 40.44 10.11 20151120 004334 40.82 10.13 20151120 004335 41.30 10.15 20151120 004336 41.75 10.16 20151120 004337 42.23 10.18 20151120 004338 42.83 10.20 20151120 004339 43.39 10.22 20151120 004340 42.87 10.24 20151120 004341 42.29 10.26 20151120 004342 41.87 10.27 20151120 004343 41.48 10.28 20151120 004344 41.13 10.28 20151120 004345 40.82 10.28 20151120 004346 40.55 10.28 20151120 004347 40.35 10.27 20151120 004348 40.17 10.27 20151120 004349 40.07 10.25 20151120 004350 39.99 10.24 20151120 004352 40.10 10.23 20151120 004353 40.36 10.26 20151120 004354 40.65 10.28 20151120 004355 41.00 10.30 20151120 004356 41.26 10.32 20151120 004357 41.57 10.34 20151120 004359 41.99 10.39 20151120 004400 42.24 10.41 20151120 004401 42.42 10.43 20151120 004402 42.65 10.45 20151120 004403 42.83 10.47 20151120 004404 43.06 10.49 20151120 004406 43.33 10.50 20151120 004407 43.47 10.50 20151120 004408 43.47 10.50 20151120 004409 43.50 10.50 20151120 004410 43.56 10.50 20151120 004411 43.55 10.50 20151120 004412 43.50 10.51 20151120 004413 43.44 10.51 20151120 004414 43.36 10.51 20151120 004415 43.29 10.51 20151120 004416 43.27 10.51 20151120 004417 43.33 10.49 20151120 004418 43.45 10.47 20151120 004419 43.45 10.45 20151120 004421 43.53 10.41 20151120 004422 43.56 10.39 20151120 004423 43.62 10.37 20151120 004424 43.58 10.35 20151120 004425 43.57 10.33 20151120 004426 43.60 10.31 20151120 004427 43.53 10.29 20151120 004428 43.56 10.28 20151120 004429 43.61 10.26 20151120 004430 43.64 10.25 20151120 004431 43.67 10.25 20151120 004432 43.69 10.25 20151120 004433 43.70 10.25 20151120 004434 43.67 10.26 20151120 004435 43.71 10.27 20151120 004436 43.66 10.28 20151120 004437 43.65 10.30 20151120 004438 43.74 10.30 20151120 004439 43.93 10.29 20151120 004440 44.22 10.27 20151120 004442 44.51 10.25 20151120 004443 44.72 10.23 20151120 004444 44.89 10.21 20151120 004445 45.06 10.19 20151120 004446 45.15 10.17 20151120 004447 45.20 10.15 20151120 004448 45.25 10.13 20151120 004449 45.21 10.11 20151120 004450 45.16 10.10 20151120 004451 45.08 10.10 20151120 004452 44.75 10.09 20151120 004453 44.50 10.09 20151120 004454 44.15 10.09 20151120 004455 43.81 10.09 20151120 004456 43.53 10.09 20151120 004457 43.15 10.09 20151120 004459 42.46 10.09 20151120 004500 42.03 10.09 20151120 004501 41.70 10.09 20151120 004502 41.49 10.06 20151120 004503 41.39 10.02 20151120 004504 41.29 9.99 20151120 004505 41.21 9.98 20151120 004506 41.07 9.97 20151120 004507 40.93 9.96 20151120 004508 40.80 9.97 20151120 004509 40.63 9.98 20151120 004510 40.44 10.00 20151120 004511 40.24 10.02 20151120 004512 40.07 10.05 20151120 004513 39.55 10.05 20151120 004514 38.84 10.02 20151120 004515 38.14 9.99 20151120 004516 37.45 9.97 20151120 004517 36.79 9.95 20151120 004518 36.12 9.92 20151120 004519 35.44 9.90 20151120 004520 34.78 9.87 20151120 004521 34.07 9.85 20151120 004522 33.42 9.82 20151120 004523 32.89 9.81 20151120 004524 32.31 9.78 20151120 004525 31.74 9.76 20151120 004526 31.28 9.73 20151120 004527 30.82 9.70 20151120 004528 30.36 9.67 20151120 004529 29.91 9.65 20151120 004530 29.43 9.62 20151120 004531 28.98 9.60 20151120 004533 28.53 9.57 20151120 004534 28.20 9.53 20151120 004535 27.94 9.49 20151120 004536 27.65 9.44 20151120 004537 27.38 9.38 20151120 004538 27.15 9.32 20151120 004539 26.96 9.25 20151120 004540 26.78 9.18 20151120 004541 26.59 9.11 20151120 004542 26.43 9.04 20151120 004543 26.26 8.97 20151120 004544 25.96 8.92 20151120 004545 25.56 8.87 20151120 004546 25.16 8.82 20151120 004547 24.77 8.77 20151120 004548 24.39 8.72 20151120 004549 24.01 8.68 20151120 004550 23.60 8.64 20151120 004551 23.20 8.61 20151120 004552 22.76 8.57 20151120 004553 22.41 8.54 20151120 004554 22.02 8.54 20151120 004555 21.62 8.54 20151120 004556 21.22 8.53 20151120 004557 20.83 8.53 20151120 004558 20.37 8.51 20151120 004559 19.98 8.50 20151120 004600 19.60 8.48 20151120 004601 19.22 8.46 20151120 004602 18.71 8.43 20151120 004603 18.16 8.39 20151120 004604 17.54 8.34 20151120 004605 16.94 8.29 20151120 004606 16.28 8.24 20151120 004607 15.74 8.20 20151120 004608 15.20 8.16 20151120 004609 14.65 8.13 20151120 004610 14.22 8.10 20151120 004611 13.82 8.07 20151120 004612 13.41 8.05 20151120 004613 13.33 8.03 20151120 004614 13.32 8.00 20151120 004615 13.33 7.95 20151120 004616 13.33 7.90 20151120 004617 13.31 7.86 20151120 004618 13.25 7.81 20151120 004619 13.17 7.78 20151120 004620 13.05 7.75 20151120 004621 12.93 7.72 20151120 004623 12.73 7.71 20151120 004624 12.54 7.71 20151120 004625 12.36 7.72 20151120 004626 12.14 7.74 20151120 004627 11.96 7.75 20151120 004628 11.86 7.77 20151120 004629 11.79 7.77 20151120 004630 11.68 7.79 20151120 004631 11.61 7.80 20151120 004632 11.45 7.80 20151120 004633 11.20 7.79 20151120 004634 11.04 7.78 20151120 004635 10.89 7.76 20151120 004636 10.79 7.75 20151120 004637 10.69 7.74 20151120 004638 10.63 7.72 20151120 004639 10.65 7.71 20151120 004640 10.50 7.70 20151120 004641 10.31 7.69 20151120 004642 10.12 7.68 20151120 004643 9.97 7.67 20151120 004644 9.87 7.66 20151120 004645 9.78 7.66 20151120 004646 9.72 7.65 20151120 004647 9.70 7.64 20151120 004648 9.71 7.63 20151120 004649 9.75 7.62 20151120 004650 9.92 7.63 20151120 004651 10.22 7.65 20151120 004652 10.52 7.67 20151120 004653 10.79 7.67 20151120 004654 11.05 7.67 20151120 004655 11.30 7.65 20151120 004656 11.53 7.63 20151120 004657 11.74 7.60 20151120 004658 11.95 7.57 20151120 004659 11.76 7.49 20151120 004700 11.57 7.41 20151120 004701 11.38 7.34 20151120 004702 11.19 7.27 20151120 004703 11.00 7.20 20151120 004704 10.86 7.15 20151120 004705 10.71 7.09 20151120 004706 10.62 7.04 20151120 004707 10.70 7.00 20151120 004708 10.90 6.97 20151120 004709 11.06 6.93 20151120 004710 11.19 6.89 20151120 004711 11.28 6.84 20151120 004712 11.33 6.79 20151120 004714 11.37 6.73 20151120 004715 11.36 6.69 20151120 004716 11.38 6.62 20151120 004717 11.44 6.55 20151120 004718 11.51 6.48 20151120 004719 11.78 6.43 20151120 004720 12.13 6.39 20151120 004721 12.48 6.35 20151120 004722 12.85 6.32 20151120 004723 13.23 6.29 20151120 004724 13.52 6.27 20151120 004725 13.86 6.23 20151120 004726 14.20 6.19 20151120 004727 14.53 6.13 20151120 004728 14.87 6.07 20151120 004729 15.20 6.00 20151120 004730 15.54 5.92 20151120 004731 15.88 5.83 20151120 004732 16.01 5.77 20151120 004733 16.21 5.79 20151120 004734 16.42 5.80 20151120 004735 16.63 5.83 20151120 004736 16.85 5.85 20151120 004737 17.07 5.87 20151120 004738 17.23 5.89 20151120 004739 17.46 5.91 20151120 004740 17.69 5.93 20151120 004741 18.17 5.97 20151120 004742 18.66 5.99 20151120 004743 19.11 6.01 20151120 004744 19.71 6.03 20151120 004745 20.15 6.06 20151120 004746 20.54 6.08 20151120 004747 20.86 6.10 20151120 004748 21.05 6.12 20151120 004749 20.91 6.14 20151120 004750 20.83 6.14 20151120 004751 20.77 6.15 20151120 004752 20.77 6.15 20151120 004753 20.74 6.15 20151120 004754 20.79 6.15 20151120 004755 20.90 6.13 20151120 004756 21.09 6.13 20151120 004757 21.26 6.15 20151120 004758 21.43 6.16 20151120 004759 21.61 6.18 20151120 004800 21.87 6.21 20151120 004801 22.13 6.24 20151120 004802 22.50 6.26 20151120 004803 22.94 6.29 20151120 004805 23.34 6.34 20151120 004806 23.74 6.38 20151120 004807 24.12 6.43 20151120 004808 24.46 6.49 20151120 004809 24.70 6.54 20151120 004810 24.96 6.61 20151120 004811 25.17 6.68 20151120 004812 25.15 6.72 20151120 004813 24.81 6.69 20151120 004814 24.48 6.65 20151120 004815 24.20 6.64 20151120 004816 23.96 6.62 20151120 004817 23.76 6.60 20151120 004818 23.60 6.58 20151120 004819 23.52 6.58 20151120 004820 23.55 6.61 20151120 004821 23.58 6.65 20151120 004822 23.62 6.69 20151120 004823 23.65 6.73 20151120 004824 23.69 6.78 20151120 004825 23.73 6.83 20151120 004826 23.72 6.87 20151120 004827 23.36 6.86 20151120 004828 22.96 6.83 20151120 004829 22.55 6.80 20151120 004830 22.15 6.78 20151120 004831 21.72 6.75 20151120 004832 21.32 6.73 20151120 004833 20.90 6.70 20151120 004834 20.28 6.67 20151120 004835 19.64 6.65 20151120 004836 18.96 6.62 20151120 004837 18.23 6.60 20151120 004838 17.54 6.57 20151120 004839 16.84 6.54 20151120 004840 16.00 6.52 20151120 004841 14.45 6.47 20151120 004842 12.92 6.43 20151120 004844 9.53 6.31 20151120 004845 7.83 6.25 20151120 004846 6.24 6.19 20151120 004847 4.33 6.12 20151120 004848 2.36 6.08 20151120 004849 0.75 6.05 20151120 004850 2.27 6.02 20151120 004851 4.38 6.00 20151120 004852 6.80 5.97 20151120 004853 9.38 5.96 20151120 004855 11.65 5.94 20151120 004856 12.75 5.90 20151120 004857 14.05 5.87 20151120 004858 15.13 5.85 20151120 004859 16.42 5.84 20151120 004900 17.48 5.84 20151120 004901 18.75 5.85 20151120 004902 19.41 5.87 20151120 004903 19.55 5.89 20151120 004904 19.55 5.91 20151120 004905 19.42 5.94 20151120 004906 19.31 5.96 20151120 004907 19.02 5.98 20151120 004908 18.72 6.01 20151120 004909 18.01 6.00 20151120 004910 17.32 5.94 20151120 004911 16.61 5.89 20151120 004912 15.71 5.84 20151120 004913 14.85 5.77 20151120 004914 13.78 5.71 20151120 004915 12.53 5.63 20151120 004916 11.00 5.59 20151120 004917 9.60 5.54 20151120 004918 8.03 5.51 20151120 004919 6.43 5.48 20151120 004920 4.77 5.45 20151120 004921 3.34 5.43 20151120 004922 2.36 5.32 20151120 004923 2.05 5.16 20151120 004924 2.44 4.99 20151120 004925 2.90 4.80 20151120 004926 3.57 4.63 20151120 004927 4.16 4.48 20151120 004928 4.39 4.35 20151120 004929 4.04 4.32 20151120 004930 3.63 4.28 20151120 004931 3.04 4.23 20151120 004932 2.51 4.20 20151120 004933 1.94 4.17 20151120 004934 1.32 4.13 20151120 004935 0.40 4.04 20151120 004936 0.58 3.96 20151120 004937 1.39 3.87 20151120 004938 2.40 3.77 20151120 004939 3.12 3.67 20151120 004940 3.55 3.56 20151120 004941 3.20 3.50 20151120 004942 2.89 3.43 20151120 004943 2.57 3.39 20151120 004944 2.27 3.34 20151120 004946 2.01 3.31 20151120 004947 1.82 3.26 20151120 004948 1.97 3.20 20151120 004949 2.36 3.13 20151120 004950 2.96 3.07 20151120 004951 3.87 2.99 20151120 004952 4.99 2.93 20151120 004953 6.24 2.87 20151120 004954 7.95 2.85 20151120 004955 10.12 2.83 20151120 004956 12.47 2.80 20151120 004957 14.89 2.79 20151120 004958 17.86 2.78 20151120 004959 20.93 2.77 20151120 005000 24.21 2.76 20151120 005001 27.78 2.75 20151120 005002 31.59 2.73 20151120 005003 35.27 2.73 20151120 005004 38.76 2.72 20151120 005005 42.57 2.73 20151120 005006 45.32 2.71 20151120 005007 47.92 2.68 20151120 005008 50.21 2.64 20151120 005009 52.81 2.58 20151120 005010 54.84 2.51 20151120 005011 56.60 2.45 20151120 005012 55.33 2.48 20151120 005013 54.20 2.50 20151120 005014 52.88 2.51 20151120 005015 51.54 2.51 20151120 005016 50.35 2.51 20151120 005017 49.16 2.49 20151120 005018 48.43 2.50 20151120 005019 47.55 2.51 20151120 005020 46.63 2.51 20151120 005021 45.46 2.52 20151120 005022 44.15 2.53 20151120 005023 43.21 2.54 20151120 005024 42.51 2.56 20151120 005025 41.70 2.58 20151120 005026 40.69 2.62 20151120 005027 39.53 2.67 20151120 005031 37.41 2.85 20151120 005035 36.48 3.01 20151120 005037 35.88 3.08 20151120 005038 35.38 3.16 20151120 005039 34.96 3.24 20151120 005040 34.62 3.32 20151120 005041 33.81 3.36 20151120 005042 32.77 3.37 20151120 005043 31.65 3.37 20151120 005045 29.17 3.33 20151120 005046 27.81 3.33 20151120 005047 26.47 3.41 20151120 005048 25.21 3.47 20151120 005049 23.92 3.53 20151120 005050 22.83 3.56 20151120 005052 22.10 3.64 20151120 005053 22.33 3.70 20151120 005054 22.41 3.75 20151120 010019 7.75 2.15 20151120 010020 8.03 2.21 20151120 010059 14.48 6.46 20151120 010100 14.95 6.50 20151120 010103 16.55 6.63 20151120 010107 17.59 6.43 20151120 010108 17.83 6.37 20151120 010111 16.16 6.94 20151120 010112 15.72 7.15 20151120 010113 15.35 7.35 20151120 010114 15.08 7.55 20151120 010115 14.84 7.74 20151120 010117 14.61 8.12 20151120 010118 14.63 8.29 20151120 010119 14.74 8.45 20151120 010120 14.92 8.61 20151120 010121 15.02 8.73 20151120 010122 15.15 8.86 20151120 010123 15.40 9.02 20151120 010124 15.63 9.13 20151120 010125 15.66 9.20 20151120 010126 15.50 9.27 20151120 010127 15.26 9.34 20151120 010129 15.04 9.42 20151120 010130 14.88 9.49 20151120 010131 14.75 9.58 20151120 010132 14.68 9.65 20151120 010133 14.62 9.75 20151120 010134 14.59 9.83 20151120 010135 14.60 9.91 20151120 010136 14.65 10.00 20151120 010137 14.75 10.10 20151120 010138 14.89 10.21 20151120 010139 15.13 10.34 20151120 010140 15.37 10.46 20151120 010141 15.65 10.58 20151120 010142 15.77 10.66 20151120 010143 15.76 10.71 20151120 010144 15.71 10.75 20151120 010145 15.55 10.76 20151120 010146 15.38 10.76 20151120 010147 15.22 10.77 20151120 010148 15.07 10.77 20151120 010149 14.88 10.78 20151120 010150 14.74 10.79 20151120 010151 14.63 10.81 20151120 010152 14.57 10.84 20151120 010153 14.52 10.87 20151120 010154 14.54 10.91 20151120 010155 14.59 10.94 20151120 010156 14.68 10.98 20151120 010157 14.82 11.03 20151120 010158 14.95 11.09 20151120 010159 15.07 11.14 20151120 010200 15.18 11.18 20151120 010201 15.27 11.22 20151120 010202 15.36 11.26 20151120 010203 15.43 11.29 20151120 010204 15.49 11.31 20151120 010205 15.54 11.33 20151120 010206 15.57 11.35 20151120 010207 15.58 11.37 20151120 010208 15.59 11.39 20151120 010209 15.59 11.40 20151120 010210 15.55 11.42 20151120 010211 15.51 11.43 20151120 010212 15.46 11.44 20151120 010213 15.65 11.48 20151120 010214 15.80 11.51 20151120 010215 15.95 11.54 20151120 010216 16.20 11.57 20151120 010217 16.50 11.59 20151120 010218 16.85 11.62 20151120 010220 17.14 11.64 20151120 010221 17.45 11.66 20151120 010222 17.81 11.68 20151120 010223 18.14 11.69 20151120 010225 18.33 11.69 20151120 010226 18.39 11.68 20151120 010227 18.37 11.67 20151120 010228 18.31 11.65 20151120 010229 18.28 11.61 20151120 010230 18.34 11.59 20151120 010231 18.54 11.58 20151120 010232 18.73 11.57 20151120 010233 18.92 11.55 20151120 010234 19.05 11.54 20151120 010235 19.19 11.52 20151120 010236 19.30 11.50 20151120 010237 19.45 11.47 20151120 010238 19.64 11.46 20151120 010239 19.81 11.44 20151120 010240 20.02 11.43 20151120 010241 20.21 11.42 20151120 010242 20.42 11.42 20151120 010243 20.53 11.39 20151120 010244 20.58 11.34 20151120 010245 20.64 11.29 20151120 010246 20.68 11.25 20151120 010247 20.66 11.19 20151120 010248 20.68 11.14 20151120 010249 20.62 11.07 20151120 010250 20.59 11.02 20151120 010251 20.64 10.98 20151120 010252 20.77 10.96 20151120 010253 20.85 10.92 20151120 010254 20.98 10.90 20151120 010255 21.08 10.86 20151120 010256 21.20 10.83 20151120 010257 21.37 10.83 20151120 010258 21.38 10.81 20151120 010259 21.42 10.79 20151120 010300 21.42 10.76 20151120 010301 21.45 10.73 20151120 010302 21.44 10.69 20151120 010303 21.43 10.65 20151120 010304 21.43 10.61 20151120 010305 21.33 10.57 20151120 010306 21.24 10.54 20151120 010307 21.07 10.49 20151120 010308 20.86 10.45 20151120 010309 20.69 10.42 20151120 010311 20.42 10.39 20151120 010313 20.61 10.37 20151120 010314 20.76 10.35 20151120 010315 20.86 10.33 20151120 010316 20.93 10.31 20151120 010317 20.93 10.28 20151120 010318 20.88 10.24 20151120 010320 20.62 10.17 20151120 010321 20.39 10.14 20151120 010322 20.17 10.09 20151120 010323 19.86 10.04 20151120 010324 19.52 9.97 20151120 010325 19.36 9.93 20151120 010326 19.56 9.96 20151120 010327 19.85 9.99 20151120 010328 20.15 10.02 20151120 010330 20.72 10.10 20151120 010331 20.92 10.14 20151120 010332 21.04 10.17 20151120 010333 21.14 10.21 20151120 010334 21.19 10.25 20151120 010335 21.28 10.24 20151120 010336 21.40 10.26 20151120 010337 21.52 10.26 20151120 010338 21.65 10.27 20151120 010339 21.80 10.25 20151120 010340 21.98 10.26 20151120 010341 22.16 10.28 20151120 010342 22.32 10.29 20151120 010343 22.42 10.30 20151120 010344 22.58 10.32 20151120 010345 22.75 10.35 20151120 010346 22.93 10.38 20151120 010347 23.13 10.42 20151120 010348 23.30 10.44 20151120 010349 23.53 10.49 20151120 010350 23.75 10.53 20151120 010351 24.00 10.56 20151120 010352 24.02 10.54 20151120 010353 23.99 10.51 20151120 010354 23.94 10.48 20151120 010355 23.91 10.47 20151120 010356 23.90 10.45 20151120 010357 23.89 10.44 20151120 010358 23.90 10.43 20151120 010359 23.94 10.43 20151120 010401 23.99 10.43 20151120 010402 24.07 10.44 20151120 010403 24.20 10.44 20151120 010404 24.35 10.45 20151120 010405 24.51 10.45 20151120 010406 24.60 10.44 20151120 010407 24.48 10.37 20151120 010408 24.35 10.32 20151120 010409 24.23 10.26 20151120 010410 24.13 10.20 20151120 010411 24.03 10.15 20151120 010412 23.98 10.09 20151120 010413 23.91 10.04 20151120 010414 23.84 9.99 20151120 010415 23.73 9.94 20151120 010416 23.63 9.89 20151120 010417 23.56 9.85 20151120 010418 23.51 9.80 20151120 010419 23.42 9.75 20151120 010420 23.33 9.68 20151120 010421 23.27 9.62 20151120 010422 23.19 9.56 20151120 010423 23.10 9.48 20151120 010424 23.02 9.40 20151120 010425 22.94 9.32 20151120 010426 22.88 9.24 20151120 010427 22.83 9.15 20151120 010428 22.78 9.06 20151120 010429 22.75 8.97 20151120 010430 22.72 8.89 20151120 010431 22.71 8.80 20151120 010432 22.74 8.74 20151120 010433 22.77 8.69 20151120 010434 22.78 8.63 20151120 010435 22.78 8.58 20151120 010436 22.77 8.52 20151120 010437 22.76 8.45 20151120 010438 22.73 8.39 20151120 010439 22.70 8.33 20151120 010440 22.68 8.27 20151120 010441 22.66 8.20 20151120 010442 22.62 8.12 20151120 010443 22.55 8.04 20151120 010444 22.49 7.97 20151120 010445 22.50 7.90 20151120 010446 22.52 7.83 20151120 010447 22.55 7.75 20151120 010448 22.59 7.69 20151120 010449 22.59 7.64 20151120 010450 22.60 7.59 20151120 010452 22.59 7.55 20151120 010453 22.61 7.51 20151120 010454 22.60 7.47 20151120 010455 22.59 7.43 20151120 010456 22.60 7.41 20151120 010457 22.59 7.38 20151120 010458 22.64 7.33 20151120 010459 22.74 7.27 20151120 010500 22.83 7.21 20151120 010501 22.91 7.15 20151120 010502 22.96 7.08 20151120 010503 23.00 7.02 20151120 010504 23.02 6.96 20151120 010505 23.03 6.89 20151120 010506 23.02 6.83 20151120 010507 23.00 6.76 20151120 010508 22.99 6.69 20151120 010509 22.99 6.63 20151120 010510 22.97 6.56 20151120 010511 22.89 6.47 20151120 010512 22.80 6.39 20151120 010513 22.68 6.30 20151120 010514 22.56 6.22 20151120 010515 22.40 6.13 20151120 010516 22.25 6.05 20151120 010517 22.13 5.96 20151120 010518 22.01 5.87 20151120 010519 21.92 5.78 20151120 010520 21.84 5.68 20151120 010521 21.77 5.58 20151120 010522 21.74 5.49 20151120 010523 21.73 5.39 20151120 010524 21.70 5.30 20151120 010525 21.65 5.22 20151120 010526 21.51 5.14 20151120 010527 21.41 5.07 20151120 010528 21.32 5.00 20151120 010529 21.25 4.92 20151120 010530 21.21 4.86 20151120 010531 21.21 4.78 20151120 010532 21.21 4.72 20151120 010533 21.23 4.65 20151120 010534 21.29 4.59 20151120 010535 21.32 4.57 20151120 010536 21.36 4.56 20151120 010537 21.41 4.56 20151120 010538 21.50 4.56 20151120 010539 21.59 4.56 20151120 010540 21.68 4.56 20151120 010542 21.78 4.57 20151120 010543 21.90 4.58 20151120 010544 22.03 4.59 20151120 010545 22.16 4.61 20151120 010546 22.25 4.64 20151120 010547 22.27 4.67 20151120 010548 22.17 4.69 20151120 010549 22.09 4.71 20151120 010550 22.03 4.74 20151120 010551 22.00 4.76 20151120 010552 22.00 4.79 20151120 010553 22.02 4.82 20151120 010554 22.06 4.85 20151120 010555 22.13 4.88 20151120 010556 22.05 4.89 20151120 010557 21.98 4.91 20151120 010558 21.92 4.93 20151120 010559 21.84 4.95 20151120 010600 21.69 4.92 20151120 010601 21.58 4.89 20151120 010602 21.50 4.86 20151120 010603 21.48 4.82 20151120 010604 21.49 4.79 20151120 010605 21.54 4.75 20151120 010606 21.52 4.70 20151120 010607 21.52 4.65 20151120 010608 21.51 4.58 20151120 010609 21.48 4.53 20151120 010610 21.44 4.47 20151120 010611 21.40 4.41 20151120 010612 21.16 4.31 20151120 010613 20.98 4.22 20151120 010614 20.82 4.14 20151120 010615 20.69 4.06 20151120 010616 20.63 3.97 20151120 010617 20.63 3.89 20151120 010618 20.68 3.82 20151120 010619 20.77 3.76 20151120 010620 20.91 3.71 20151120 010621 21.12 3.65 20151120 010622 21.32 3.62 20151120 010623 21.57 3.59 20151120 010624 21.79 3.58 20151120 010625 22.04 3.57 20151120 010626 22.27 3.56 20151120 010627 22.56 3.58 20151120 010628 22.90 3.59 20151120 010629 23.24 3.62 20151120 010630 23.55 3.64 20151120 010631 23.92 3.68 20151120 010633 24.36 3.72 20151120 010634 24.72 3.76 20151120 010635 25.15 3.81 20151120 010636 25.53 3.86 20151120 010637 25.80 3.90 20151120 010638 26.02 3.93 20151120 010639 26.18 3.95 20151120 010640 26.31 3.97 20151120 010641 26.44 3.98 20151120 010642 26.55 3.99 20151120 010643 26.63 4.00 20151120 010644 26.71 4.00 20151120 010645 26.76 4.00 20151120 010646 26.81 4.00 20151120 010647 26.84 4.00 20151120 010648 26.70 3.97 20151120 010649 26.47 3.91 20151120 010650 26.17 3.84 20151120 010651 25.89 3.77 20151120 010652 25.62 3.71 20151120 010653 25.32 3.64 20151120 010654 24.99 3.56 20151120 010655 24.67 3.49 20151120 010656 24.36 3.42 20151120 010657 23.97 3.33 20151120 010658 23.65 3.25 20151120 010659 23.32 3.17 20151120 010700 23.03 3.12 20151120 010701 22.76 3.06 20151120 010702 22.53 3.02 20151120 010703 22.26 2.96 20151120 010704 22.06 2.92 20151120 010705 21.84 2.87 20151120 010706 21.65 2.82 20151120 010707 21.47 2.78 20151120 010708 21.30 2.74 20151120 010709 21.17 2.70 20151120 010710 21.04 2.66 20151120 010711 21.06 2.67 20151120 010712 21.14 2.69 20151120 010713 21.22 2.71 20151120 010714 21.34 2.74 20151120 010715 21.44 2.76 20151120 010716 21.55 2.78 20151120 010717 21.68 2.81 20151120 010718 21.80 2.84 20151120 010719 21.92 2.86 20151120 010720 22.07 2.89 20151120 010721 22.20 2.92 20151120 010722 22.25 2.94 20151120 010724 22.07 2.93 20151120 010725 21.89 2.92 20151120 010726 21.67 2.91 20151120 010727 21.50 2.90 20151120 010728 21.30 2.89 20151120 010729 21.14 2.88 20151120 010730 20.96 2.87 20151120 010731 20.78 2.86 20151120 010732 20.62 2.85 20151120 010733 20.47 2.85 20151120 010734 20.28 2.84 20151120 010735 20.01 2.83 20151120 010736 19.69 2.83 20151120 010737 19.44 2.83 20151120 010738 19.21 2.83 20151120 010739 18.93 2.83 20151120 010740 18.72 2.84 20151120 010741 18.48 2.84 20151120 010742 18.30 2.84 20151120 010743 18.09 2.84 20151120 010744 17.93 2.84 20151120 010745 17.78 2.84 20151120 010746 17.72 2.85 20151120 010747 17.73 2.86 20151120 010748 17.72 2.88 20151120 010749 17.72 2.89 20151120 010750 17.71 2.90 20151120 010751 17.71 2.91 20151120 010752 17.71 2.92 20151120 010753 17.71 2.93 20151120 010754 17.71 2.93 20151120 010755 17.72 2.94 20151120 010756 17.73 2.95 20151120 010757 17.68 2.95 20151120 010758 17.56 2.95 20151120 010759 17.45 2.95 20151120 010800 17.17 2.95 20151120 010801 16.92 2.96 20151120 010802 16.63 2.96 20151120 010803 16.38 2.96 20151120 010804 16.09 2.97 20151120 010805 15.84 2.97 20151120 010806 15.56 2.98 20151120 010807 15.31 2.98 20151120 010808 15.03 2.99 20151120 010809 14.73 3.00 20151120 010810 14.46 3.01 20151120 010811 14.13 3.03 20151120 010812 13.85 3.04 20151120 010814 13.62 3.07 20151120 010815 13.45 3.09 20151120 010816 13.28 3.11 20151120 010817 13.16 3.13 20151120 010818 13.06 3.16 20151120 010819 13.00 3.18 20151120 010820 12.98 3.21 20151120 010821 12.91 3.23 20151120 010822 12.87 3.26 20151120 010823 12.87 3.28 20151120 010824 12.90 3.31 20151120 010825 12.97 3.34 20151120 010826 13.08 3.38 20151120 010827 13.23 3.42 20151120 010828 13.46 3.46 20151120 010829 13.71 3.51 20151120 010830 14.00 3.55 20151120 010831 14.34 3.59 20151120 010832 14.70 3.64 20151120 010833 15.02 3.69 20151120 010834 15.36 3.74 20151120 010835 15.61 3.78 20151120 010836 15.93 3.83 20151120 010837 16.21 3.88 20151120 010838 16.50 3.93 20151120 010839 16.71 3.98 20151120 010840 16.88 4.03 20151120 010841 17.06 4.08 20151120 010842 17.28 4.14 20151120 010843 17.48 4.19 20151120 010844 17.69 4.24 20151120 010845 17.88 4.28 20151120 010846 18.10 4.34 20151120 010847 18.28 4.38 20151120 010848 18.46 4.43 20151120 010849 18.63 4.47 20151120 010850 18.81 4.52 20151120 010851 18.95 4.56 20151120 010852 19.11 4.61 20151120 010853 19.21 4.65 20151120 010854 19.26 4.68 20151120 010855 19.26 4.71 20151120 010856 19.24 4.74 20151120 010857 19.21 4.77 20151120 010858 19.17 4.79 20151120 010859 19.11 4.82 20151120 010900 19.06 4.84 20151120 010901 18.97 4.87 20151120 010902 18.89 4.89 20151120 010903 18.79 4.91 20151120 010905 18.68 4.92 20151120 010906 18.57 4.92 20151120 010907 18.52 4.91 20151120 010908 18.49 4.88 20151120 010909 18.45 4.85 20151120 010910 18.41 4.83 20151120 010911 18.34 4.81 20151120 010912 18.29 4.79 20151120 010913 18.20 4.76 20151120 010914 18.13 4.74 20151120 010915 18.02 4.72 20151120 010916 17.92 4.70 20151120 010917 17.84 4.68 20151120 010918 17.75 4.64 20151120 010919 17.69 4.62 20151120 010920 17.62 4.58 20151120 010921 17.56 4.56 20151120 010922 17.48 4.52 20151120 010923 17.40 4.49 20151120 010924 17.27 4.45 20151120 010925 17.14 4.42 20151120 010926 16.99 4.39 20151120 010927 16.83 4.36 20151120 010928 16.67 4.32 20151120 010929 16.55 4.28 20151120 010930 16.42 4.24 20151120 010931 16.32 4.21 20151120 010932 16.21 4.17 20151120 010933 16.13 4.13 20151120 010934 16.03 4.09 20151120 010935 15.96 4.06 20151120 010936 15.93 4.03 20151120 010937 15.88 4.00 20151120 010939 15.78 3.97 20151120 010940 15.75 3.97 20151120 010941 15.73 3.97 20151120 010942 15.73 3.96 20151120 010943 15.74 3.96 20151120 010944 15.77 3.96 20151120 010945 15.80 3.96 20151120 010946 15.86 3.96 20151120 010947 15.92 3.96 20151120 010948 15.99 3.96 20151120 010949 16.09 3.96 20151120 010950 15.92 3.97 20151120 010951 15.68 3.97 20151120 010952 15.46 3.97 20151120 010953 15.30 3.97 20151120 010954 15.12 3.97 20151120 010956 14.99 3.98 20151120 010957 14.91 3.98 20151120 010958 14.83 3.98 20151120 010959 14.79 3.99 20151120 011000 14.78 3.99 20151120 011001 14.77 3.99 20151120 011002 14.68 3.99 20151120 011003 14.56 3.98 20151120 011004 14.44 3.98 20151120 011005 14.89 3.97 20151120 011006 14.83 3.96 20151120 011007 14.67 3.96 20151120 011008 14.55 3.95 20151120 011009 14.43 3.95 20151120 011010 14.31 3.94 20151120 011011 14.15 3.94 20151120 011012 13.97 3.94 20151120 011013 13.72 3.93 20151120 011014 13.46 3.93 20151120 011015 13.16 3.92 20151120 011016 12.94 3.92 20151120 011017 12.69 3.91 20151120 011018 12.48 3.91 20151120 011019 12.21 3.90 20151120 011020 11.98 3.90 20151120 011021 11.78 3.89 20151120 011022 11.70 3.88 20151120 011023 11.63 3.87 20151120 011024 11.56 3.86 20151120 011025 11.45 3.85 20151120 011026 11.33 3.84 20151120 011027 11.24 3.83 20151120 011028 11.11 3.82 20151120 011029 10.95 3.80 20151120 011030 10.83 3.79 20151120 011031 10.66 3.78 20151120 011032 10.48 3.77 20151120 011033 10.34 3.75 20151120 011034 10.15 3.75 20151120 011035 9.96 3.74 20151120 011036 9.79 3.74 20151120 011037 9.59 3.74 20151120 011038 9.44 3.74 20151120 011039 9.35 3.73 20151120 011040 9.24 3.73 20151120 011041 9.13 3.72 20151120 011042 9.06 3.71 20151120 011043 8.96 3.70 20151120 011044 8.90 3.69 20151120 011046 8.90 3.66 20151120 011047 8.85 3.62 20151120 011048 8.76 3.58 20151120 011049 8.65 3.54 20151120 011050 8.47 3.49 20151120 011051 8.25 3.43 20151120 011052 8.04 3.38 20151120 011053 7.74 3.31 20151120 011703 10.32 1.31 20151120 011704 10.47 1.39 20151120 011705 10.58 1.46 20151120 011706 10.57 1.49 20151120 011707 10.56 1.52 20151120 011708 10.57 1.56 20151120 011712 10.65 1.69 20151120 011713 10.69 1.72 20151120 011714 10.75 1.75 20151120 011715 10.81 1.79 20151120 011716 10.87 1.81 20151120 011719 11.06 1.90 20151120 011720 11.12 1.92 20151120 011721 11.18 1.94 20151120 011722 11.25 1.97 20151120 011724 11.32 1.99 20151120 011725 11.40 2.02 20151120 011726 11.47 2.03 20151120 011727 11.41 2.05 20151120 011728 11.31 2.06 20151120 011729 11.20 2.07 20151120 011730 11.10 2.09 20151120 011731 11.00 2.10 20151120 011732 10.91 2.11 20151120 011733 10.81 2.12 20151120 011734 10.71 2.14 20151120 011735 10.62 2.15 20151120 011736 10.53 2.16 20151120 011737 10.45 2.16 20151120 011738 10.39 2.16 20151120 011739 10.34 2.17 20151120 011740 10.31 2.17 20151120 011741 10.29 2.18 20151120 011742 10.29 2.19 20151120 011743 10.31 2.20 20151120 011744 10.34 2.21 20151120 011745 10.40 2.22 20151120 011746 10.48 2.24 20151120 011747 10.54 2.25 20151120 011748 10.61 2.26 20151120 011749 10.65 2.27 20151120 011750 10.69 2.28 20151120 011751 10.73 2.29 20151120 011752 10.77 2.30 20151120 011753 10.82 2.31 20151120 011754 10.88 2.32 20151120 011755 10.95 2.33 20151120 011756 11.04 2.35 20151120 011757 11.15 2.37 20151120 011758 11.26 2.40 20151120 011759 11.38 2.43 20151120 011800 11.49 2.46 20151120 011801 11.60 2.49 20151120 011802 11.71 2.52 20151120 011803 11.82 2.55 20151120 011804 11.94 2.58 20151120 011805 12.05 2.61 20151120 011806 12.17 2.64 20151120 011807 12.25 2.67 20151120 011808 12.37 2.69 20151120 011809 12.48 2.71 20151120 011810 12.59 2.73 20151120 011811 12.68 2.75 20151120 011812 12.78 2.77 20151120 011813 12.86 2.78 20151120 011815 12.94 2.80 20151120 011816 13.01 2.81 20151120 011817 13.08 2.82 20151120 011818 13.19 2.84 20151120 011819 13.35 2.86 20151120 011820 13.51 2.89 20151120 011821 13.65 2.91 20151120 011822 13.79 2.94 20151120 011823 13.92 2.96 20151120 011824 14.05 2.99 20151120 011825 14.15 3.01 20151120 011826 14.25 3.03 20151120 011827 14.36 3.06 20151120 011828 14.46 3.08 20151120 011829 14.60 3.11 20151120 011830 14.74 3.13 20151120 011831 14.89 3.16 20151120 011832 15.03 3.18 20151120 011833 15.18 3.20 20151120 011834 15.33 3.22 20151120 011835 15.49 3.24 20151120 011836 15.65 3.26 20151120 011837 15.81 3.28 20151120 011838 15.93 3.29 20151120 011839 15.87 3.28 20151120 011840 15.79 3.27 20151120 011841 15.72 3.26 20151120 011842 15.64 3.25 20151120 011843 15.55 3.24 20151120 011844 15.45 3.22 20151120 011845 15.35 3.21 20151120 011846 15.25 3.19 20151120 011847 15.16 3.17 20151120 011848 15.09 3.16 20151120 011849 15.04 3.15 20151120 011850 14.99 3.14 20151120 011851 14.94 3.13 20151120 011852 14.87 3.12 20151120 011853 14.80 3.12 20151120 011854 14.73 3.11 20151120 011855 14.64 3.10 20151120 011856 14.57 3.09 20151120 011857 14.48 3.08 20151120 011858 14.38 3.07 20151120 011859 14.24 3.06 20151120 011900 14.10 3.04 20151120 011901 13.95 3.02 20151120 011902 13.80 3.01 20151120 011903 13.63 2.99 20151120 011904 13.45 2.97 20151120 011906 13.27 2.95 20151120 011907 13.08 2.92 20151120 011908 12.88 2.90 20151120 011909 12.67 2.88 20151120 011910 12.67 2.87 20151120 011911 12.70 2.87 20151120 011912 12.69 2.87 20151120 011913 12.67 2.87 20151120 011914 12.65 2.86 20151120 011915 12.61 2.86 20151120 011916 12.57 2.86 20151120 011917 12.52 2.86 20151120 011918 12.46 2.85 20151120 011919 12.40 2.85 20151120 011920 12.16 2.84 20151120 011922 11.76 2.82 20151120 011923 11.50 2.81 20151120 011924 11.24 2.80 20151120 011925 10.98 2.79 20151120 011926 10.71 2.78 20151120 011927 10.43 2.77 20151120 011928 10.15 2.76 20151120 011929 9.87 2.75 20151120 011930 9.78 2.73 20151120 011931 9.77 2.72 20151120 011932 9.83 2.70 20151120 011933 9.84 2.68 20151120 011934 9.86 2.66 20151120 011935 9.90 2.64 20151120 011936 9.95 2.62 20151120 011937 10.03 2.60 20151120 011938 10.09 2.59 20151120 011939 10.13 2.57 20151120 011940 9.95 2.57 20151120 011941 9.72 2.56 20151120 011942 9.54 2.56 20151120 011943 9.32 2.56 20151120 011944 9.10 2.56 20151120 011945 8.89 2.56 20151120 011946 8.68 2.56 20151120 011947 8.48 2.56 20151120 011948 8.28 2.56 20151120 011949 8.09 2.56 20151120 011950 7.92 2.51 20151120 011951 7.73 2.45 20151120 011952 7.57 2.39 20151120 011953 7.45 2.32 20151120 011954 7.36 2.26 20151120 011956 7.30 2.19 20151120 011957 7.27 2.11 20151120 011958 7.28 2.04 20151120 011959 7.31 1.97 20151120 012000 10.60 1.98 20151120 012001 10.76 1.89 20151120 012003 11.25 1.69 20151120 012004 11.44 1.60 20151120 012005 11.53 1.50 20151120 012006 11.55 1.42 20151120 012007 11.66 1.33 20151120 012008 11.69 1.23 20151120 012011 11.48 0.97 20151120 012012 11.19 0.95 20151120 012013 10.93 0.92 20151120 012014 10.69 0.90 20151120 012015 10.56 0.89 20151120 012019 10.04 0.85 20151120 012020 10.00 0.85 20151120 012021 9.94 0.85 20151120 012022 9.88 0.85 20151120 012023 9.81 0.85 20151120 012024 9.75 0.85 20151120 012025 9.72 0.85 20151120 012026 9.70 0.85 20151120 012027 9.69 0.85 20151120 012028 9.71 0.85 20151120 012029 9.74 0.84 20151120 012030 9.79 0.84 20151120 012031 9.65 0.87 20151120 012032 9.37 0.91 20151120 012033 9.11 0.95 20151120 012034 8.86 0.99 20151120 012035 8.70 1.02 20151120 012036 8.49 1.05 20151120 012037 8.30 1.09 20151120 012038 8.13 1.12 20151120 012039 7.98 1.14 20151120 012040 7.84 1.17 20151120 012041 7.62 1.18 20151120 012042 7.39 1.19 20151120 012043 7.16 1.19 20151120 012044 6.95 1.20 20151120 012045 6.77 1.21 20151120 012047 6.61 1.22 20151120 012048 6.48 1.23 20151120 012049 6.38 1.23 20151120 012050 6.29 1.24 20151120 012051 6.23 1.25 20151120 012052 6.14 1.26 20151120 012053 6.01 1.26 20151120 012054 5.86 1.27 20151120 012055 5.71 1.27 20151120 012056 5.54 1.28 20151120 012057 5.37 1.29 20151120 012058 5.18 1.30 20151120 012059 4.98 1.30 20151120 012100 4.79 1.30 20151120 012101 4.64 1.30 20151120 012102 4.61 1.29 20151120 012103 4.66 1.28 20151120 012104 4.72 1.27 20151120 012105 4.79 1.26 20151120 012106 4.86 1.25 20151120 012107 4.93 1.24 20151120 012108 5.02 1.23 20151120 012109 5.11 1.23 20151120 012110 5.21 1.22 20151120 012111 5.32 1.21 20151120 012112 5.43 1.21 20151120 012113 5.53 1.21 20151120 012114 5.65 1.21 20151120 012115 5.77 1.21 20151120 012116 5.89 1.20 20151120 012117 6.02 1.20 20151120 012118 6.15 1.20 20151120 012119 6.27 1.20 20151120 012120 6.41 1.19 20151120 012121 6.56 1.19 20151120 012122 6.54 1.19 20151120 012123 6.41 1.20 20151120 012124 6.25 1.20 20151120 012125 6.11 1.21 20151120 012126 5.97 1.21 20151120 012127 5.73 1.21 20151120 012128 5.49 1.21 20151120 012129 5.24 1.21 20151120 012130 5.02 1.21 20151120 012131 4.76 1.20 20151120 012132 4.66 1.19 20151120 012133 4.69 1.18 20151120 012134 4.73 1.17 20151120 012135 4.82 1.16 20151120 012137 4.92 1.15 20151120 012138 5.03 1.15 20151120 012139 5.15 1.14 20151120 012140 5.29 1.13 20151120 012141 5.44 1.13 20151120 012142 5.59 1.12 20151120 012143 5.69 1.12 20151120 012144 5.69 1.12 20151120 012145 5.70 1.12 20151120 012146 5.71 1.13 20151120 012147 5.72 1.13 20151120 012148 5.75 1.13 20151120 012149 5.80 1.13 20151120 012150 5.85 1.13 20151120 012151 5.91 1.14 20151120 012152 5.96 1.14 20151120 012153 5.92 1.14 20151120 012154 5.70 1.12 20151120 012209 3.56 1.07 20151120 012210 4.05 1.09 20151120 012211 4.59 1.10 20151120 012212 5.16 1.11 20151120 012213 5.43 1.12 20151120 012214 5.59 1.12 20151120 012215 5.69 1.12 20151120 012216 5.73 1.12 20151120 012217 5.71 1.12 20151120 012218 5.54 1.12 20151120 012219 5.41 1.11 20151120 012220 5.22 1.11 20151120 012221 4.96 1.11 20151120 012222 4.63 1.11 20151120 012223 4.35 1.11 20151120 012224 4.18 1.14 20151120 012225 4.00 1.16 20151120 012226 3.82 1.18 20151120 012228 3.66 1.20 20151120 012229 3.47 1.22 20151120 012230 3.27 1.24 20151120 012231 3.06 1.26 20151120 012232 2.84 1.27 20151120 012233 2.67 1.29 20151120 012234 2.46 1.30 20151120 012235 2.29 1.30 20151120 012236 2.15 1.30 20151120 012237 2.05 1.30 20151120 012238 1.99 1.29 20151120 012239 1.95 1.29 20151120 012241 1.99 1.28 20151120 012242 2.07 1.27 20151120 012243 2.14 1.27 20151120 012244 2.29 1.27 20151120 012245 2.45 1.27 20151120 012246 2.63 1.28 20151120 012247 2.83 1.29 20151120 012249 3.26 1.31 20151120 012250 3.53 1.33 20151120 012251 3.83 1.34 20151120 012252 4.04 1.36 20151120 012253 4.23 1.37 20151120 012254 4.35 1.38 20151120 012255 4.40 1.38 20151120 012256 4.46 1.38 20151120 012257 4.54 1.38 20151120 012258 4.60 1.38 20151120 012259 4.66 1.38 20151120 012300 4.72 1.39 20151120 012302 4.87 1.39 20151120 012303 4.93 1.39 20151120 012304 5.04 1.39 20151120 012305 5.24 1.39 20151120 012306 5.45 1.39 20151120 012307 5.69 1.39 20151120 012308 5.92 1.39 20151120 012309 6.16 1.39 20151120 012310 6.41 1.39 20151120 012311 6.68 1.39 20151120 012312 6.95 1.39 20151120 012313 7.23 1.40 20151120 012314 7.36 1.39 20151120 012315 7.25 1.38 20151120 012316 7.13 1.38 20151120 012317 7.00 1.37 20151120 012319 6.86 1.35 20151120 012320 6.71 1.34 20151120 012321 6.46 1.33 20151120 012322 6.28 1.32 20151120 012323 6.04 1.31 20151120 012324 5.81 1.30 20151120 012325 5.65 1.30 20151120 012326 5.66 1.30 20151120 012327 5.63 1.31 20151120 012328 5.63 1.31 20151120 012330 5.68 1.32 20151120 012331 5.75 1.32 20151120 012332 5.80 1.32 20151120 012333 5.86 1.33 20151120 012335 6.02 1.34 20151120 012336 6.18 1.35 20151120 012337 6.30 1.36 20151120 012338 6.42 1.37 20151120 012339 6.54 1.39 20151120 012340 6.68 1.40 20151120 012341 6.78 1.42 20151120 012342 6.88 1.43 20151120 012343 6.97 1.45 20151120 012344 7.06 1.47 20151120 012346 6.70 1.48 20151120 012347 6.43 1.48 20151120 012348 6.17 1.47 20151120 012349 5.96 1.47 20151120 012350 5.76 1.46 20151120 012351 5.56 1.46 20151120 012352 5.38 1.46 20151120 012353 5.22 1.46 20151120 012354 5.08 1.46 20151120 012355 4.94 1.46 20151120 012356 4.83 1.47 20151120 012357 4.74 1.48 20151120 012358 4.68 1.49 20151120 012359 4.64 1.50 20151120 012400 4.61 1.50 20151120 012401 4.61 1.50 20151120 012402 4.61 1.50 20151120 012403 4.63 1.50 20151120 012404 4.67 1.50 20151120 012405 4.65 1.50 20151120 012406 4.59 1.50 20151120 012407 4.53 1.50 20151120 012409 4.47 1.50 20151120 012410 4.38 1.50 20151120 012411 4.29 1.50 20151120 012412 4.18 1.50 20151120 012413 4.09 1.50 20151120 012414 3.97 1.50 20151120 012415 3.83 1.51 20151120 012416 3.82 1.52 20151120 012417 3.91 1.52 20151120 012418 4.10 1.53 20151120 012419 4.31 1.54 20151120 012420 4.53 1.55 20151120 012421 4.75 1.56 20151120 012422 4.98 1.56 20151120 012423 5.19 1.57 20151120 012424 5.41 1.57 20151120 012425 5.64 1.58 20151120 012426 5.63 1.58 20151120 012427 5.47 1.59 20151120 012428 5.31 1.59 20151120 012429 5.16 1.60 20151120 012430 5.00 1.60 20151120 012431 4.84 1.61 20151120 012432 4.66 1.61 20151120 012433 4.50 1.62 20151120 012434 4.32 1.63 20151120 012435 4.15 1.63 20151120 012436 4.19 1.64 20151120 012437 4.40 1.64 20151120 012438 4.64 1.65 20151120 012439 4.90 1.66 20151120 012440 5.18 1.66 20151120 012441 5.46 1.67 20151120 012442 5.78 1.68 20151120 012443 6.13 1.69 20151120 012444 6.50 1.69 20151120 012445 6.90 1.70 20151120 012446 7.16 1.70 20151120 012447 7.43 1.69 20151120 012448 7.71 1.69 20151120 012449 8.01 1.69 20151120 012450 8.30 1.68 20151120 012451 8.58 1.68 20151120 012452 8.89 1.68 20151120 012453 9.20 1.68 20151120 012454 9.51 1.68 20151120 012455 9.80 1.68 20151120 012456 10.03 1.69 20151120 012457 10.20 1.69 20151120 012458 10.37 1.70 20151120 012500 10.53 1.71 20151120 012501 10.67 1.72 20151120 012502 10.83 1.73 20151120 012503 10.99 1.74 20151120 012504 11.14 1.74 20151120 012505 11.29 1.75 20151120 012506 11.42 1.76 20151120 012507 11.49 1.77 20151120 012508 11.50 1.79 20151120 012509 11.50 1.81 20151120 012510 11.49 1.82 20151120 012511 11.47 1.84 20151120 012512 11.45 1.86 20151120 012513 11.42 1.87 20151120 012514 11.37 1.89 20151120 012515 11.30 1.91 20151120 012516 11.24 1.92 20151120 012517 11.13 1.94 20151120 012518 10.99 1.96 20151120 012519 10.84 1.97 20151120 012520 10.69 1.99 20151120 012521 10.56 2.00 20151120 012522 10.40 2.02 20151120 012523 10.24 2.04 20151120 012524 10.08 2.05 20151120 012525 9.94 2.07 20151120 012526 9.78 2.09 20151120 012527 9.52 2.09 20151120 012528 9.21 2.10 20151120 012529 8.91 2.10 20151120 012530 8.65 2.11 20151120 012531 8.38 2.11 20151120 012532 8.11 2.12 20151120 012533 7.85 2.12 20151120 012534 7.60 2.13 20151120 012535 7.39 2.13 20151120 012536 7.16 2.14 20151120 012537 6.83 2.16 20151120 012538 6.44 2.19 20151120 012539 6.06 2.22 20151120 012540 5.71 2.24 20151120 012541 5.33 2.27 20151120 012542 4.97 2.30 20151120 012543 4.61 2.33 20151120 012544 4.29 2.35 20151120 012545 4.02 2.37 20151120 012546 3.77 2.39 20151120 012547 3.53 2.39 20151120 012548 3.28 2.40 20151120 012549 3.02 2.40 20151120 012551 2.77 2.40 20151120 012552 2.50 2.41 20151120 012553 2.23 2.41 20151120 012554 1.94 2.41 20151120 012555 1.65 2.42 20151120 012556 1.35 2.43 20151120 012557 1.07 2.43 20151120 012558 0.85 2.44 20151120 012559 0.72 2.45 20151120 012600 0.62 2.46 20151120 012601 0.54 2.46 20151120 012602 0.49 2.47 20151120 012603 0.46 2.47 20151120 012604 0.45 2.48 20151120 012605 0.46 2.48 20151120 012606 0.49 2.49 20151120 012607 0.50 2.49 20151120 012608 0.54 2.50 20151120 012609 0.59 2.50 20151120 012610 0.67 2.50 20151120 012611 0.79 2.51 20151120 012612 0.92 2.52 20151120 012613 1.12 2.53 20151120 012614 1.34 2.53 20151120 012615 1.55 2.54 20151120 012616 1.76 2.55 20151120 012617 1.96 2.56 20151120 012618 2.07 2.56 20151120 012619 2.20 2.57 20151120 012620 2.33 2.58 20151120 012621 2.45 2.59 20151120 012622 2.57 2.60 20151120 012623 2.65 2.60 20151120 012624 2.76 2.61 20151120 012625 2.88 2.61 20151120 012626 3.00 2.62 20151120 012627 3.11 2.63 20151120 012628 3.26 2.63 20151120 012629 3.37 2.63 20151120 012630 3.53 2.64 20151120 012631 3.67 2.64 20151120 012632 3.80 2.64 20151120 012633 3.91 2.64 20151120 012634 3.99 2.65 20151120 012635 4.09 2.65 20151120 012636 4.16 2.65 20151120 012637 4.23 2.65 20151120 012638 4.31 2.65 20151120 012639 4.47 2.65 20151120 012641 4.61 2.66 20151120 012642 4.78 2.66 20151120 012643 4.94 2.66 20151120 012644 5.10 2.65 20151120 012645 5.26 2.65 20151120 012646 5.43 2.65 20151120 012647 5.58 2.64 20151120 012648 5.75 2.64 20151120 012649 5.90 2.63 20151120 012650 6.03 2.62 20151120 012651 6.15 2.61 20151120 012652 6.26 2.61 20151120 012653 6.36 2.60 20151120 012654 6.46 2.59 20151120 012655 6.55 2.59 20151120 012656 6.63 2.58 20151120 012657 6.69 2.58 20151120 012658 6.75 2.58 20151120 012659 6.81 2.58 20151120 012700 6.88 2.58 20151120 012701 6.95 2.59 20151120 012702 7.04 2.59 20151120 012703 7.14 2.59 20151120 012704 7.24 2.60 20151120 012705 7.35 2.60 20151120 012706 7.48 2.60 20151120 012707 7.64 2.60 20151120 012708 7.84 2.59 20151120 012709 8.02 2.59 20151120 012710 8.16 2.59 20151120 012711 8.30 2.59 20151120 012712 8.39 2.60 20151120 012713 8.51 2.60 20151120 012714 8.62 2.60 20151120 012715 8.72 2.61 20151120 012716 8.81 2.61 20151120 012717 8.90 2.61 20151120 012718 8.94 2.62 20151120 012719 9.04 2.62 20151120 012720 9.17 2.63 20151120 012721 9.31 2.63 20151120 012722 9.44 2.63 20151120 012723 9.58 2.63 20151120 012724 9.72 2.63 20151120 012725 9.83 2.63 20151120 012726 9.97 2.63 20151120 012727 10.11 2.62 20151120 012728 10.25 2.62 20151120 012729 10.39 2.62 20151120 012730 10.53 2.63 20151120 012732 10.67 2.64 20151120 012733 10.79 2.65 20151120 012734 10.92 2.66 20151120 012735 11.05 2.67 20151120 012736 11.19 2.68 20151120 012737 11.33 2.70 20151120 012738 11.47 2.70 20151120 012739 11.61 2.71 20151120 012740 11.71 2.72 20151120 012741 11.73 2.72 20151120 012742 11.77 2.72 20151120 012743 11.80 2.72 20151120 012744 11.82 2.72 20151120 012745 11.85 2.73 20151120 012746 11.87 2.73 20151120 012747 11.89 2.74 20151120 012748 11.89 2.75 20151120 012749 11.90 2.76 20151120 012750 11.88 2.77 20151120 012751 11.81 2.79 20151120 012752 11.71 2.80 20151120 012753 11.59 2.82 20151120 012754 11.46 2.84 20151120 012755 11.32 2.86 20151120 012756 11.18 2.87 20151120 012757 11.03 2.89 20151120 012758 10.86 2.90 20151120 012759 10.69 2.92 20151120 012800 10.49 2.93 20151120 012801 10.21 2.92 20151120 012802 9.92 2.91 20151120 012803 9.65 2.90 20151120 012804 9.38 2.89 20151120 012805 9.13 2.89 20151120 012806 8.88 2.88 20151120 012807 8.64 2.88 20151120 012808 8.41 2.87 20151120 012809 8.20 2.87 20151120 012810 8.03 2.86 20151120 012811 8.06 2.87 20151120 012812 8.10 2.88 20151120 012813 8.16 2.89 20151120 012814 8.21 2.90 20151120 012815 8.29 2.91 20151120 012816 8.39 2.92 20151120 012817 8.51 2.93 20151120 012818 8.63 2.94 20151120 012819 8.78 2.95 20151120 012820 8.95 2.96 20151120 012822 9.17 2.96 20151120 012823 9.40 2.97 20151120 012824 9.64 2.97 20151120 012825 9.83 2.97 20151120 012826 10.07 2.97 20151120 012827 10.31 2.98 20151120 012828 10.56 2.98 20151120 012829 10.74 2.98 20151120 012830 10.85 2.99 20151120 012831 10.94 3.00 20151120 012832 11.01 3.02 20151120 012833 11.06 3.04 20151120 012834 11.14 3.05 20151120 012835 11.22 3.07 20151120 012836 11.33 3.08 20151120 012837 11.42 3.09 20151120 012838 11.51 3.10 20151120 012839 11.61 3.11 20151120 012840 11.71 3.13 20151120 012841 11.81 3.14 20151120 012842 11.64 3.13 20151120 012843 11.47 3.12 20151120 012844 11.28 3.11 20151120 012845 11.09 3.10 20151120 012846 10.89 3.09 20151120 012847 10.69 3.09 20151120 012848 10.51 3.08 20151120 012849 10.29 3.07 20151120 012850 10.06 3.06 20151120 012851 9.83 3.05 20151120 012852 9.56 3.05 20151120 012853 9.29 3.04 20151120 012854 9.03 3.04 20151120 012855 8.79 3.03 20151120 012856 8.59 3.02 20151120 012857 8.40 3.01 20151120 012858 8.24 3.00 20151120 012859 8.09 2.99 20151120 012900 7.97 2.98 20151120 012901 7.87 2.97 20151120 012902 8.21 2.97 20151120 012903 8.54 2.97 20151120 012904 8.82 2.97 20151120 012905 9.15 2.97 20151120 012906 9.48 2.97 20151120 012907 9.80 2.97 20151120 012908 10.11 2.97 20151120 012909 10.42 2.97 20151120 012910 10.72 2.97 20151120 012911 11.01 2.97 20151120 012913 11.06 2.98 20151120 012914 11.03 3.00 20151120 012915 11.00 3.01 20151120 012916 10.97 3.02 20151120 012917 10.93 3.03 20151120 012918 10.88 3.03 20151120 012919 10.82 3.04 20151120 012920 10.76 3.05 20151120 012921 10.69 3.05 20151120 012922 10.68 3.06 20151120 012923 10.67 3.06 20151120 012924 10.65 3.06 20151120 012925 10.62 3.06 20151120 012926 10.57 3.06 20151120 012927 10.53 3.06 20151120 012928 10.48 3.06 20151120 012929 10.43 3.06 20151120 012930 10.38 3.05 20151120 012931 10.32 3.05 20151120 012932 10.25 3.05 20151120 012933 10.10 3.05 20151120 012934 9.89 3.04 20151120 012935 9.70 3.03 20151120 012936 9.51 3.03 20151120 012937 9.33 3.02 20151120 012938 9.16 3.01 20151120 012939 9.00 3.00 20151120 012940 8.84 2.99 20151120 012941 8.69 2.98 20151120 012942 8.55 2.96 20151120 012943 8.34 2.95 20151120 012944 8.07 2.94 20151120 012945 7.81 2.92 20151120 012946 7.55 2.91 20151120 012947 7.28 2.90 20151120 012948 7.02 2.89 20151120 012949 6.77 2.88 20151120 012950 6.54 2.87 20151120 012951 6.33 2.85 20151120 012952 6.18 2.84 20151120 012953 6.05 2.82 20151120 012954 5.98 2.79 20151120 012955 5.90 2.76 20151120 012956 5.82 2.73 20151120 012957 5.73 2.70 20151120 012958 5.63 2.67 20151120 012959 5.53 2.64 20151120 013000 5.43 2.62 20151120 013001 5.32 2.59 20151120 013002 5.20 2.56 20151120 013004 5.18 2.54 20151120 013005 5.55 2.42 20151120 013006 5.74 2.42 20151120 013007 5.95 2.42 20151120 013008 6.21 2.42 20151120 013009 6.49 2.41 20151120 013010 6.81 2.41 20151120 013011 7.10 2.41 20151120 013012 7.49 2.41 20151120 013013 7.86 2.41 20151120 013014 8.13 2.43 20151120 013015 8.12 2.49 20151120 013016 8.14 2.55 20151120 013017 8.21 2.60 20151120 013018 8.33 2.66 20151120 013019 8.50 2.73 20151120 013020 8.72 2.78 20151120 013021 8.98 2.84 20151120 013022 9.29 2.90 20151120 013023 9.65 2.96 20151120 013024 10.01 3.01 20151120 013025 10.18 3.04 20151120 013026 10.33 3.06 20151120 013027 10.48 3.09 20151120 013028 10.60 3.11 20151120 013029 10.73 3.14 20151120 013030 10.85 3.16 20151120 013031 10.96 3.19 20151120 013032 11.06 3.21 20151120 013033 11.15 3.24 20151120 013034 11.23 3.27 20151120 013035 11.35 3.27 20151120 013036 11.49 3.28 20151120 013037 11.64 3.29 20151120 013038 11.73 3.30 20151120 013039 11.82 3.30 20151120 013040 11.95 3.30 20151120 013041 12.09 3.31 20151120 013042 12.25 3.31 20151120 013043 12.42 3.31 20151120 013044 12.55 3.31 20151120 013045 12.51 3.30 20151120 013046 12.43 3.30 20151120 013047 12.35 3.29 20151120 013048 12.28 3.29 20151120 013049 12.23 3.29 20151120 013050 12.18 3.29 20151120 013051 12.14 3.29 20151120 013052 12.10 3.29 20151120 013054 12.07 3.29 20151120 013055 12.06 3.30 20151120 013056 11.99 3.30 20151120 013057 11.92 3.29 20151120 013058 11.85 3.29 20151120 013059 11.81 3.29 20151120 013100 11.75 3.28 20151120 013101 11.70 3.28 20151120 013102 11.66 3.27 20151120 013103 11.59 3.26 20151120 013104 11.52 3.25 20151120 013105 11.48 3.24 20151120 013106 11.42 3.23 20151120 013107 11.34 3.21 20151120 013108 11.27 3.19 20151120 013109 11.20 3.17 20151120 013110 11.13 3.15 20151120 013111 11.06 3.13 20151120 013112 11.01 3.11 20151120 013113 10.94 3.09 20151120 013114 10.87 3.07 20151120 013115 10.80 3.05 20151120 013116 10.67 3.03 20151120 013117 10.46 3.01 20151120 013118 10.24 2.99 20151120 013119 10.02 2.97 20151120 013120 9.79 2.96 20151120 013121 9.56 2.94 20151120 013122 9.32 2.92 20151120 013123 9.09 2.90 20151120 013124 8.90 2.89 20151120 013125 8.66 2.87 20151120 013126 8.46 2.86 20151120 013127 8.34 2.86 20151120 013128 8.24 2.86 20151120 013129 8.13 2.85 20151120 013130 8.02 2.85 20151120 013131 7.92 2.85 20151120 013132 7.82 2.85 20151120 013133 7.72 2.85 20151120 013134 7.63 2.84 20151120 013135 7.57 2.84 20151120 013136 7.51 2.84 20151120 013137 7.56 2.84 20151120 013138 7.62 2.83 20151120 013139 7.69 2.83 20151120 013140 7.76 2.82 20151120 013141 7.86 2.82 20151120 013142 7.95 2.82 20151120 013143 8.05 2.82 20151120 013145 8.14 2.82 20151120 013146 8.25 2.83 20151120 013147 8.36 2.83 20151120 013148 8.61 2.84 20151120 013149 8.88 2.84 20151120 013150 9.14 2.84 20151120 013151 9.39 2.84 20151120 013152 9.63 2.83 20151120 013153 9.87 2.83 20151120 013154 10.11 2.83 20151120 013155 10.34 2.83 20151120 013156 10.56 2.83 20151120 013157 10.78 2.82 20151120 013158 10.81 2.83 20151120 013159 10.78 2.83 20151120 013200 10.74 2.83 20151120 013201 10.72 2.83 20151120 013202 10.69 2.83 20151120 013203 10.68 2.83 20151120 013204 10.67 2.83 20151120 013205 10.67 2.82 20151120 013206 10.67 2.82 20151120 013207 10.68 2.81 20151120 013208 10.71 2.80 20151120 013209 10.74 2.79 20151120 013210 10.76 2.78 20151120 013211 10.77 2.77 20151120 013212 10.78 2.76 20151120 013213 10.75 2.76 20151120 013214 10.70 2.76 20151120 013215 10.63 2.76 20151120 013216 10.55 2.76 20151120 013217 10.43 2.77 20151120 013218 10.31 2.77 20151120 013219 10.21 2.76 20151120 013220 10.12 2.76 20151120 013221 10.03 2.76 20151120 013222 9.97 2.75 20151120 013223 9.93 2.74 20151120 013224 9.90 2.74 20151120 013225 9.88 2.73 20151120 013226 9.89 2.72 20151120 013227 9.91 2.72 20151120 013228 9.94 2.70 20151120 013229 9.95 2.71 20151120 013230 9.98 2.72 20151120 013231 10.02 2.73 20151120 013232 10.07 2.73 20151120 013233 10.16 2.75 20151120 013235 10.25 2.76 20151120 013236 10.33 2.77 20151120 013237 10.41 2.77 20151120 013238 10.49 2.78 20151120 013239 10.58 2.79 20151120 013240 10.56 2.78 20151120 013241 10.51 2.78 20151120 013242 10.47 2.77 20151120 013243 10.42 2.77 20151120 013244 10.39 2.76 20151120 013245 10.35 2.76 20151120 013246 10.31 2.75 20151120 013247 10.27 2.74 20151120 013248 10.23 2.74 20151120 013249 10.20 2.73 20151120 013250 10.14 2.73 20151120 013251 10.09 2.72 20151120 013252 10.04 2.71 20151120 013253 9.99 2.71 20151120 013254 9.94 2.70 20151120 013255 9.91 2.69 20151120 013256 9.88 2.68 20151120 013257 9.87 2.68 20151120 013258 9.82 2.67 20151120 013259 9.76 2.66 20151120 013300 9.70 2.66 20151120 013301 9.60 2.65 20151120 013302 9.54 2.64 20151120 013303 9.50 2.64 20151120 013304 9.45 2.63 20151120 013305 9.43 2.62 20151120 013306 9.42 2.62 20151120 013307 9.42 2.61 20151120 013308 9.44 2.61 20151120 013309 9.47 2.60 20151120 013310 9.52 2.59 20151120 013311 9.52 2.59 20151120 013312 9.50 2.59 20151120 013313 9.48 2.58 20151120 013314 9.45 2.58 20151120 013315 9.41 2.57 20151120 013316 9.36 2.56 20151120 013317 9.30 2.55 20151120 013318 9.22 2.54 20151120 013319 9.12 2.53 20151120 013320 8.97 2.53 20151120 013321 8.92 2.53 20151120 013322 8.93 2.53 20151120 013323 8.93 2.54 20151120 013324 9.00 2.55 20151120 013326 9.08 2.55 20151120 013327 9.14 2.56 20151120 013328 9.26 2.56 20151120 013329 9.39 2.57 20151120 013330 9.47 2.57 20151120 013331 9.63 2.58 20151120 013332 9.72 2.58 20151120 013333 9.72 2.56 20151120 013334 9.74 2.55 20151120 013335 9.78 2.53 20151120 013336 9.85 2.51 20151120 013337 9.92 2.50 20151120 013338 10.03 2.48 20151120 013339 10.16 2.46 20151120 013340 10.31 2.44 20151120 013341 10.45 2.42 20151120 013342 10.48 2.40 20151120 013343 10.26 2.40 20151120 013344 10.01 2.40 20151120 013345 9.78 2.40 20151120 013346 9.56 2.40 20151120 013347 9.36 2.40 20151120 013348 9.17 2.40 20151120 013349 9.06 2.40 20151120 013350 8.90 2.40 20151120 013351 8.77 2.41 20151120 013352 8.64 2.42 20151120 013353 8.60 2.41 20151120 013354 8.58 2.40 20151120 013355 8.61 2.40 20151120 013356 8.64 2.39 20151120 013357 8.72 2.38 20151120 013358 8.79 2.36 20151120 013359 8.93 2.35 20151120 013400 9.04 2.34 20151120 013401 9.18 2.32 20151120 013402 9.14 2.31 20151120 013403 8.99 2.31 20151120 013404 8.63 2.32 20151120 013405 8.34 2.33 20151120 013406 8.08 2.34 20151120 013407 7.86 2.35 20151120 013408 7.72 2.35 20151120 013409 7.58 2.36 20151120 013410 7.49 2.36 20151120 013411 7.42 2.36 20151120 013412 7.42 2.36 20151120 013413 7.43 2.36 20151120 013414 7.32 2.36 20151120 013415 7.14 2.35 20151120 013417 6.99 2.34 20151120 013418 6.78 2.34 20151120 013419 6.57 2.33 20151120 013420 6.41 2.33 20151120 013421 6.14 2.33 20151120 013422 5.87 2.33 20151120 013423 5.60 2.33 20151120 013424 5.35 2.32 20151120 013425 5.43 2.31 20151120 013426 5.64 2.30 20151120 013427 5.83 2.29 20151120 013428 6.04 2.28 20151120 013429 6.23 2.28 20151120 013430 6.42 2.27 20151120 013431 6.57 2.27 20151120 013432 6.75 2.26 20151120 013433 6.93 2.26 20151120 013434 7.10 2.26 20151120 013435 7.18 2.25 20151120 013436 7.15 2.24 20151120 013437 7.13 2.24 20151120 013438 7.13 2.23 20151120 013439 7.14 2.23 20151120 013440 7.18 2.22 20151120 013441 7.23 2.22 20151120 013442 7.32 2.21 20151120 013443 7.43 2.20 20151120 013444 7.54 2.19 20151120 013445 7.69 2.17 20151120 013446 7.52 2.16 20151120 013447 7.33 2.15 20151120 013448 7.14 2.13 20151120 013449 6.92 2.12 20151120 013450 6.73 2.11 20151120 013451 6.57 2.10 20151120 013452 6.39 2.09 20151120 013453 6.22 2.08 20151120 013454 6.02 2.07 20151120 013455 5.87 2.07 20151120 013456 5.81 2.06 20151120 013457 5.75 2.05 20151120 013458 5.73 2.05 20151120 013459 5.69 2.04 20151120 013500 5.69 2.03 20151120 013501 5.74 2.03 20151120 013502 5.74 2.02 20151120 013503 5.76 2.01 20151120 013504 5.76 2.00 20151120 013505 5.73 1.99 20151120 013507 5.73 1.99 20151120 013508 5.90 2.00 20151120 013509 6.05 2.00 20151120 013510 6.18 2.01 20151120 013511 6.26 2.01 20151120 013512 6.34 2.01 20151120 013513 6.40 2.01 20151120 013514 6.44 2.01 20151120 013515 6.46 2.01 20151120 013516 6.47 2.01 20151120 013517 6.46 2.00 20151120 013518 6.67 2.01 20151120 013519 7.05 2.03 20151120 013520 7.30 2.05 20151120 013521 7.73 2.07 20151120 013522 8.15 2.08 20151120 013523 8.57 2.10 20151120 013524 8.95 2.11 20151120 013525 9.20 2.12 20151120 013526 9.56 2.13 20151120 013527 9.85 2.14 20151120 013528 10.07 2.15 20151120 013529 10.12 2.17 20151120 013530 10.32 2.20 20151120 013531 10.56 2.22 20151120 013532 10.87 2.24 20151120 013533 11.18 2.26 20151120 013534 11.61 2.29 20151120 013535 12.13 2.32 20151120 013536 12.73 2.34 20151120 013537 13.40 2.37 20151120 013538 14.04 2.38 20151120 013539 14.60 2.42 20151120 013540 15.31 2.45 20151120 013541 16.13 2.48 20151120 013542 16.79 2.50 20151120 013543 17.79 2.54 20151120 013544 18.72 2.58 20151120 013545 19.64 2.61 20151120 013546 20.30 2.63 20151120 013547 21.18 2.67 20151120 013548 22.17 2.71 20151120 013549 22.96 2.75 20151120 013550 23.50 2.80 20151120 013551 24.61 2.87 20151120 013552 26.12 2.93 20151120 013553 28.04 3.00 20151120 013554 29.89 3.06 20151120 013555 32.50 3.13 20151120 013556 35.48 3.19 20151120 013558 37.65 3.25 20151120 013559 39.13 3.28 20151120 013600 41.15 3.33 20151120 013601 40.09 3.37 20151120 013602 38.04 3.39 20151120 013603 35.77 3.43 20151120 013604 34.00 3.47 20151120 013605 32.73 3.51 20151120 013606 32.11 3.55 20151120 013607 31.79 3.60 20151120 013608 31.96 3.67 20151120 013609 32.32 3.74 20151120 013610 33.36 3.80 20151120 013611 34.89 3.88 20151120 013612 34.08 3.90 20151120 013613 33.17 3.93 20151120 013614 32.58 3.95 20151120 013615 31.06 3.96 20151120 013616 29.67 3.97 20151120 013617 29.02 3.98 20151120 013618 28.41 3.99 20151120 013619 28.21 4.01 20151120 013620 28.41 4.03 20151120 013621 28.66 4.06 20151120 013622 29.08 4.07 20151120 013623 28.78 4.08 20151120 013624 28.28 4.09 20151120 013625 28.00 4.09 20151120 013626 27.17 4.11 20151120 013627 26.19 4.12 20151120 013628 25.53 4.14 20151120 013629 24.40 4.16 20151120 013630 23.31 4.19 20151120 013631 22.37 4.22 20151120 013632 22.50 4.25 20151120 013633 22.36 4.25 20151120 013634 21.88 4.24 20151120 013635 21.53 4.24 20151120 013636 20.51 4.24 20151120 013637 19.23 4.24 20151120 013638 18.20 4.24 20151120 013639 16.62 4.25 20151120 013640 15.14 4.26 20151120 013641 14.13 4.27 20151120 013642 13.97 4.28 20151120 013643 14.62 4.30 20151120 013644 14.54 4.30 20151120 013645 14.46 4.31 20151120 013646 14.34 4.32 20151120 013647 14.21 4.33 20151120 013649 14.09 4.34 20151120 013650 13.90 4.34 20151120 013651 13.77 4.34 20151120 013652 13.73 4.34 20151120 013653 13.80 4.34 20151120 013654 14.05 4.35 20151120 013655 14.22 4.34 20151120 013656 14.18 4.34 20151120 013657 14.06 4.34 20151120 013658 13.91 4.34 20151120 013659 13.77 4.34 20151120 013700 13.54 4.34 20151120 013701 13.27 4.34 20151120 013702 13.02 4.34 20151120 013703 12.68 4.35 20151120 013704 12.28 4.35 20151120 013705 11.91 4.36 20151120 013706 11.73 4.33 20151120 013707 11.59 4.30 20151120 013708 11.49 4.27 20151120 013709 11.34 4.25 20151120 013710 11.20 4.23 20151120 013711 11.09 4.21 20151120 013712 10.94 4.20 20151120 013713 10.80 4.20 20151120 013714 10.68 4.19 20151120 013715 10.53 4.19 20151120 013716 10.43 4.20 20151120 013717 10.51 4.19 20151120 013718 10.61 4.19 20151120 013719 10.71 4.18 20151120 013720 10.79 4.18 20151120 013721 10.89 4.17 20151120 013722 10.94 4.16 20151120 013723 10.97 4.15 20151120 013724 10.98 4.13 20151120 013725 10.99 4.12 20151120 013726 10.98 4.11 20151120 013727 10.98 4.10 20151120 013728 11.01 4.10 20151120 013729 11.00 4.09 20151120 013730 11.04 4.09 20151120 013731 11.08 4.08 20151120 013732 11.10 4.08 20151120 013733 11.13 4.08 20151120 013734 11.16 4.08 20151120 013735 11.21 4.08 20151120 013736 11.27 4.09 20151120 013737 11.29 4.09 20151120 013739 11.26 4.09 20151120 013740 11.18 4.09 20151120 013741 11.13 4.09 20151120 013742 11.08 4.09 20151120 013743 11.06 4.09 20151120 013744 11.06 4.09 20151120 013745 11.07 4.09 20151120 013746 11.10 4.08 20151120 013747 11.15 4.08 20151120 013748 11.23 4.08 20151120 013749 11.31 4.08 20151120 013750 11.39 4.10 20151120 013751 11.47 4.11 20151120 013752 11.53 4.12 20151120 013753 11.59 4.13 20151120 013754 11.67 4.15 20151120 013755 11.76 4.16 20151120 013756 11.86 4.17 20151120 013757 11.96 4.18 20151120 013758 12.07 4.19 20151120 013759 12.18 4.20 20151120 013800 12.31 4.21 20151120 013801 12.29 4.24 20151120 013802 12.29 4.26 20151120 013803 12.24 4.28 20151120 013804 12.18 4.31 20151120 013805 12.14 4.33 20151120 013806 12.05 4.35 20151120 013807 11.98 4.36 20151120 013808 11.95 4.39 20151120 013809 11.98 4.42 20151120 013810 12.09 4.44 20151120 013811 12.20 4.46 20151120 013812 12.48 4.49 20151120 013813 12.69 4.52 20151120 013814 12.91 4.55 20151120 013815 13.04 4.57 20151120 013816 13.15 4.60 20151120 013817 13.25 4.62 20151120 013818 13.29 4.64 20151120 013819 13.31 4.66 20151120 013820 13.28 4.68 20151120 013821 13.22 4.70 20151120 013822 13.17 4.71 20151120 013823 13.23 4.75 20151120 013824 13.27 4.79 20151120 013825 13.30 4.82 20151120 013826 13.33 4.85 20151120 013827 13.32 4.88 20151120 013828 13.32 4.91 20151120 013830 13.30 4.92 20151120 013831 13.26 4.94 20151120 013832 13.22 4.96 20151120 013833 13.16 4.97 20151120 013834 13.23 4.99 20151120 013835 13.39 5.02 20151120 013836 13.60 5.06 20151120 013837 13.71 5.09 20151120 013838 13.88 5.14 20151120 013839 13.96 5.19 20151120 013840 14.05 5.24 20151120 013841 14.14 5.29 20151120 013842 14.14 5.33 20151120 013843 14.18 5.37 20151120 013844 14.13 5.40 20151120 013845 14.12 5.44 20151120 013846 14.19 5.47 20151120 013847 14.29 5.51 20151120 013848 14.35 5.53 20151120 013849 14.52 5.57 20151120 013850 14.62 5.59 20151120 013851 14.78 5.62 20151120 013852 14.91 5.65 20151120 013853 14.89 5.68 20151120 013854 14.89 5.72 20151120 013855 14.88 5.74 20151120 013856 14.76 5.78 20151120 013857 14.57 5.81 20151120 013858 14.51 5.85 20151120 013859 14.42 5.89 20151120 013900 14.41 5.93 20151120 013901 14.46 5.97 20151120 013902 14.55 6.01 20151120 013903 14.65 6.05 20151120 013904 14.86 6.10 20151120 013905 15.03 6.13 20151120 013906 15.19 6.18 20151120 013907 15.23 6.21 20151120 013908 15.12 6.25 20151120 013909 15.05 6.28 20151120 013910 14.97 6.30 20151120 013911 14.91 6.34 20151120 013912 14.87 6.36 20151120 013913 14.88 6.39 20151120 013914 14.87 6.42 20151120 013915 14.89 6.46 20151120 013916 14.91 6.49 20151120 013917 14.97 6.52 20151120 013918 15.07 6.55 20151120 013920 15.33 6.60 20151120 013921 15.57 6.64 20151120 013922 15.87 6.69 20151120 013923 16.14 6.72 20151120 013924 16.48 6.76 20151120 013925 16.78 6.79 20151120 013926 17.12 6.82 20151120 013927 17.45 6.84 20151120 013928 17.85 6.87 20151120 013929 18.19 6.89 20151120 013930 18.55 6.90 20151120 013931 18.66 6.92 20151120 013932 18.65 6.95 20151120 013933 18.57 6.99 20151120 013934 18.51 7.02 20151120 013935 18.48 7.06 20151120 013936 18.49 7.08 20151120 013937 18.53 7.11 20151120 013938 18.58 7.14 20151120 013939 18.68 7.17 20151120 013940 18.79 7.19 20151120 013941 18.96 7.22 20151120 013942 19.12 7.23 20151120 013943 19.31 7.23 20151120 013944 19.46 7.24 20151120 013945 19.60 7.25 20151120 013946 19.67 7.26 20151120 013947 19.73 7.27 20151120 013948 19.79 7.28 20151120 013949 19.82 7.28 20151120 013950 19.86 7.29 20151120 013951 19.86 7.29 20151120 013952 19.87 7.29 20151120 013953 19.79 7.29 20151120 013954 19.73 7.29 20151120 013955 19.70 7.29 20151120 013956 19.72 7.30 20151120 013957 19.82 7.31 20151120 013958 19.96 7.32 20151120 013959 20.13 7.33 20151120 014000 20.77 7.53 20151120 014001 20.87 7.53 20151120 014002 20.99 7.54 20151120 014003 21.16 7.54 20151120 014004 21.28 7.53 20151120 014005 21.34 7.51 20151120 014006 21.33 7.49 20151120 014007 21.34 7.47 20151120 014008 21.31 7.46 20151120 014009 21.28 7.45 20151120 014011 21.18 7.43 20151120 014012 21.06 7.41 20151120 014013 20.98 7.40 20151120 014014 20.89 7.37 20151120 014015 20.83 7.35 20151120 014016 20.77 7.33 20151120 014017 20.17 7.29 20151120 014018 19.73 7.26 20151120 014019 19.19 7.23 20151120 014020 18.80 7.20 20151120 014021 18.44 7.18 20151120 014022 17.97 7.16 20151120 014023 17.58 7.14 20151120 014024 17.12 7.12 20151120 014025 16.81 7.10 20151120 014026 16.55 7.10 20151120 014027 16.25 7.07 20151120 014028 16.16 7.05 20151120 014029 16.10 7.03 20151120 014030 15.99 6.99 20151120 014031 15.90 6.96 20151120 014032 15.77 6.93 20151120 014033 15.66 6.91 20151120 014034 15.53 6.88 20151120 014035 15.39 6.86 20151120 014036 15.30 6.84 20151120 014037 15.23 6.83 20151120 014038 15.16 6.81 20151120 014039 15.14 6.80 20151120 014040 15.15 6.79 20151120 014041 15.09 6.76 20151120 014042 15.04 6.73 20151120 014043 14.97 6.72 20151120 014044 14.85 6.68 20151120 014045 14.70 6.64 20151120 014046 14.47 6.57 20151120 014047 14.27 6.51 20151120 014048 14.09 6.46 20151120 014049 13.87 6.39 20151120 014050 13.68 6.33 20151120 014051 13.48 6.27 20151120 014052 13.22 6.19 20151120 014053 13.03 6.13 20151120 014054 12.83 6.07 20151120 014055 12.66 6.01 20151120 014056 12.46 5.95 20151120 014057 12.38 5.90 20151120 014058 12.26 5.85 20151120 014059 12.09 5.78 20151120 014100 11.94 5.73 20151120 014102 11.79 5.67 20151120 014103 11.54 5.60 20151120 014104 11.29 5.55 20151120 014105 11.02 5.50 20151120 014106 10.66 5.43 20151120 014107 10.35 5.38 20151120 014108 10.08 5.33 20151120 014109 10.06 5.29 20151120 014110 9.98 5.22 20151120 014111 9.95 5.17 20151120 014112 10.03 5.12 20151120 014113 10.08 5.05 20151120 014114 10.16 4.99 20151120 014115 10.34 4.92 20151120 014116 10.46 4.85 20151120 014117 10.32 4.76 20151120 014118 10.40 4.69 20151120 014119 10.57 4.62 20151120 014120 10.55 4.54 20151120 014121 10.87 4.48 20151120 014122 11.27 4.42 20151120 014123 11.74 4.34 20151120 014124 11.99 4.25 20151120 014125 12.62 4.17 20151120 014126 13.34 4.08 20151120 014127 13.91 3.95 20151120 014128 14.05 3.75 20151120 014129 14.60 3.60 20151120 014130 15.46 3.48 20151120 014131 16.42 3.36 20151120 014132 17.38 3.21 20151120 014133 18.55 3.11 20151120 014134 19.49 3.00 20151120 014135 20.84 2.91 20151120 014136 22.23 2.79 20151120 014138 25.39 2.63 20151120 014139 26.08 2.51 20151120 014140 26.50 2.39 20151120 014141 26.69 2.23 20151120 014143 27.89 1.98 20151120 014144 28.30 1.85 20151120 014145 28.92 1.69 20151120 014146 29.85 1.56 20151120 014147 30.87 1.44 20151120 014149 33.18 1.20 20151120 014150 33.62 1.07 20151120 014152 32.93 1.00 20151120 014153 32.30 0.92 20151120 014154 31.73 0.83 20151120 014155 31.20 0.72 20151120 014156 30.73 0.60 20151120 014157 29.81 0.42 20151120 014158 29.77 0.27 20151120 014159 29.46 0.10 20151120 014200 29.21 -0.08 20151120 014201 28.99 -0.27 20151120 014202 28.60 -0.53 20151120 014203 28.84 -0.67 20151120 014204 28.87 -0.62 20151120 014205 28.79 -0.57 20151120 014206 28.61 -0.54 20151120 014207 28.65 -0.51 20151120 014208 28.25 -0.48 20151120 014209 27.22 -0.45 20151120 014210 26.62 -0.44 20151120 014211 25.67 -0.45 20151120 014213 24.35 -0.49 20151120 014214 23.77 -0.53 20151120 014215 23.33 -0.58 20151120 014217 21.96 -0.46 20151120 014218 21.32 -0.39 20151120 014219 20.67 -0.32 20151120 014220 20.45 -0.26 20151120 014221 20.15 -0.19 20151120 014222 19.84 -0.12 20151120 014224 19.50 -0.00 20151120 014231 16.59 0.25 20151120 014232 15.89 0.30 20151120 014233 15.02 0.34 20151120 014234 14.25 0.40 20151120 014237 12.45 0.59 20151120 014238 12.71 0.66 20151120 014239 13.71 0.76 20151120 014240 14.38 0.87 20151120 014241 14.67 0.97 20151120 014243 15.06 1.09 20151120 014245 15.76 1.32 20151120 014246 16.08 1.43 20151120 014247 16.53 1.55 20151120 014248 16.92 1.67 20151120 014249 17.38 1.79 20151120 014250 18.12 1.91 20151120 014251 19.07 2.02 20151120 014252 20.52 2.14 20151120 014253 21.84 2.24 20151120 014255 22.81 2.33 20151120 014256 22.99 2.37 20151120 014257 23.25 2.41 20151120 014258 23.27 2.48 20151120 014259 23.23 2.54 20151120 014300 23.40 2.61 20151120 014301 23.66 2.68 20151120 014302 23.99 2.75 20151120 014303 24.25 2.81 20151120 014304 24.75 2.88 20151120 014305 25.34 2.96 20151120 014306 25.96 3.04 20151120 014307 26.47 3.10 20151120 014308 27.10 3.17 20151120 014309 27.62 3.23 20151120 014310 28.01 3.29 20151120 014311 28.28 3.35 20151120 014312 28.42 3.41 20151120 014313 28.25 3.45 20151120 014314 28.13 3.50 20151120 014315 27.84 3.56 20151120 014316 27.60 3.62 20151120 014318 27.53 3.75 20151120 014319 27.68 3.81 20151120 014320 27.78 3.88 20151120 014321 27.84 3.96 20151120 014323 27.87 4.10 20151120 014324 27.36 4.18 20151120 014326 26.56 4.33 20151120 014327 26.27 4.40 20151120 014328 26.06 4.48 20151120 014329 25.92 4.56 20151120 014330 25.86 4.63 20151120 014331 26.16 4.69 20151120 014332 26.40 4.75 20151120 014334 26.64 4.80 20151120 014335 26.88 4.87 20151120 014336 27.13 4.93 20151120 014337 27.40 5.00 20151120 014338 27.65 5.07 20151120 014339 27.91 5.14 20151120 014340 28.18 5.21 20151120 014341 28.26 5.25 20151120 014342 28.31 5.31 20151120 014343 28.36 5.35 20151120 014344 28.49 5.41 20151120 014345 29.11 5.46 20151120 014346 30.34 5.52 20151120 014347 31.74 5.58 20151120 014348 33.32 5.64 20151120 014349 34.21 5.69 20151120 014350 35.28 5.75 20151120 014351 36.32 5.80 20151120 014352 37.29 5.86 20151120 014353 38.12 5.92 20151120 014354 38.97 5.98 20151120 014355 39.44 6.04 20151120 014356 40.11 6.11 20151120 014358 39.45 6.18 20151120 014359 37.97 6.20 20151120 014400 37.12 6.23 20151120 014401 36.64 6.25 20151120 014402 36.77 6.28 20151120 014403 37.51 6.31 20151120 014404 38.67 6.35 20151120 014405 39.39 6.38 20151120 014406 40.51 6.40 20151120 014407 41.86 6.43 20151120 014408 43.37 6.46 20151120 014409 44.79 6.49 20151120 014411 47.80 6.53 20151120 014412 45.15 6.51 20151120 014414 40.33 6.48 20151120 014415 38.29 6.46 20151120 014416 36.71 6.44 20151120 014417 35.92 6.45 20151120 014418 35.25 6.44 20151120 014419 34.99 6.43 20151120 014420 34.83 6.42 20151120 014421 34.90 6.40 20151120 014422 35.38 6.38 20151120 014424 36.12 6.37 20151120 014425 37.28 6.37 20151120 014426 37.19 6.33 20151120 014427 36.54 6.29 20151120 014428 35.53 6.26 20151120 014429 34.00 6.21 20151120 014430 32.71 6.17 20151120 014431 32.01 6.15 20151120 014432 31.20 6.12 20151120 014433 30.64 6.09 20151120 014434 30.57 6.09 20151120 014435 30.28 6.07 20151120 014436 29.96 6.04 20151120 014437 30.14 6.03 20151120 014438 30.51 6.01 20151120 014439 30.98 5.99 20151120 014440 31.10 5.99 20151120 014441 30.91 5.97 20151120 014442 30.83 5.96 20151120 014443 29.85 5.93 20151120 014444 28.97 5.91 20151120 014445 28.42 5.91 20151120 014446 27.74 5.90 20151120 014447 27.21 5.90 20151120 014448 26.95 5.91 20151120 014449 26.57 5.91 20151120 014450 26.33 5.90 20151120 014451 26.07 5.88 20151120 014452 26.08 5.87 20151120 014453 26.16 5.85 20151120 014454 26.49 5.83 20151120 014455 26.76 5.81 20151120 014456 26.93 5.79 20151120 014457 27.10 5.77 20151120 014458 27.23 5.74 20151120 014459 27.51 5.72 20151120 014500 27.70 5.70 20151120 014501 27.97 5.68 20151120 014502 28.27 5.65 20151120 014503 28.37 5.63 20151120 014504 28.11 5.62 20151120 014505 27.81 5.59 20151120 014506 27.59 5.57 20151120 014507 27.34 5.54 20151120 014508 27.12 5.52 20151120 014509 26.88 5.49 20151120 014510 26.75 5.48 20151120 014511 26.65 5.46 20151120 014512 26.57 5.44 20151120 014513 26.43 5.41 20151120 014515 26.32 5.38 20151120 014516 26.13 5.34 20151120 014517 25.99 5.31 20151120 014518 25.79 5.27 20151120 014519 25.53 5.21 20151120 014520 25.34 5.15 20151120 014521 25.11 5.07 20151120 014522 24.95 5.00 20151120 014523 24.52 4.87 20151120 014524 24.09 4.77 20151120 014525 23.33 4.61 20151120 014526 22.71 4.46 20151120 014527 22.12 4.30 20151120 014529 20.78 3.88 20151120 014530 20.06 3.62 20151120 020225 15.65 1.07 20151120 020226 15.41 1.08 20151120 020227 15.27 1.10 20151120 020228 15.23 1.12 20151120 020229 15.29 1.14 20151120 020230 15.43 1.17 20151120 020231 15.73 1.20 20151120 020232 16.06 1.22 20151120 020233 16.05 1.20 20151120 020234 16.02 1.17 20151120 020235 16.06 1.14 20151120 020248 9.04 0.73 20151120 020249 8.84 0.71 20151120 020250 8.72 0.69 20151120 020251 8.74 0.69 20151120 020252 8.91 0.69 20151120 020253 9.22 0.71 20151120 020254 9.46 0.77 20151120 020255 9.77 0.82 20151120 020256 10.04 0.86 20151120 020257 10.38 0.90 20151120 020258 10.73 0.92 20151120 020259 11.03 0.94 20151120 020300 11.16 0.92 20151120 020301 11.19 0.89 20151120 020303 11.26 0.85 20151120 020304 11.21 0.80 20151120 020305 11.25 0.76 20151120 020306 10.65 0.71 20151120 020307 9.85 0.65 20151120 020308 9.07 0.59 20151120 020309 8.37 0.54 20151120 020310 7.43 0.47 20151120 020311 6.65 0.41 20151120 020312 5.88 0.34 20151120 020313 5.15 0.26 20151120 020314 4.65 0.19 20151120 020315 4.14 0.11 20151120 020316 3.87 0.03 20151120 020317 4.00 -0.04 20151120 020318 4.33 -0.10 20151120 020319 4.86 -0.18 20151120 020320 5.33 -0.23 20151120 020321 5.84 -0.28 20151120 020322 6.50 -0.33 20151120 020323 7.03 -0.37 20151120 020324 7.26 -0.39 20151120 020325 7.20 -0.42 20151120 020326 7.15 -0.43 20151120 020331 7.15 -0.37 20151120 020332 7.17 -0.35 20151120 020333 7.18 -0.33 20151120 020334 7.19 -0.30 20151120 020335 7.19 -0.28 20151120 020336 7.23 -0.25 20151120 020337 7.24 -0.24 20151120 020338 7.15 -0.24 20151120 020411 9.23 1.17 20151120 020412 9.29 1.17 20151120 020413 9.34 1.17 20151120 020414 9.37 1.17 20151120 020415 9.40 1.16 20151120 020416 9.40 1.15 20151120 020417 9.42 1.14 20151120 020418 9.54 1.14 20151120 020419 9.67 1.14 20151120 020420 9.84 1.15 20151120 020421 10.01 1.15 20151120 020422 10.17 1.17 20151120 020423 10.31 1.18 20151120 020424 10.47 1.20 20151120 020425 10.62 1.21 20151120 020426 10.79 1.22 20151120 020427 10.95 1.24 20151120 020428 11.14 1.25 20151120 020429 11.32 1.26 20151120 020430 11.44 1.26 20151120 020431 11.53 1.26 20151120 020432 11.60 1.26 20151120 020433 11.67 1.27 20151120 020434 11.71 1.29 20151120 020435 11.77 1.32 20151120 020436 11.80 1.34 20151120 020437 11.84 1.37 20151120 020438 11.87 1.38 20151120 020439 11.91 1.41 20151120 020440 11.93 1.43 20151120 020441 11.97 1.45 20151120 020442 11.99 1.47 20151120 020443 12.03 1.50 20151120 020444 12.06 1.54 20151120 020445 12.16 1.58 20151120 020446 12.27 1.62 20151120 020447 12.46 1.66 20151120 020448 12.67 1.70 20151120 020449 12.96 1.74 20151120 020450 13.25 1.78 20151120 020451 13.61 1.82 20151120 020452 13.99 1.86 20151120 020453 14.48 1.90 20151120 020454 14.96 1.94 20151120 020455 15.13 1.96 20151120 020457 14.82 1.96 20151120 020458 14.33 1.96 20151120 020459 13.85 1.95 20151120 020500 13.48 1.95 20151120 020501 13.03 1.96 20151120 020502 12.69 1.96 20151120 020503 12.27 1.97 20151120 020504 11.94 1.98 20151120 020505 11.54 1.99 20151120 020506 11.25 2.01 20151120 020507 10.94 2.03 20151120 020508 10.82 2.05 20151120 020509 10.59 2.07 20151120 020510 10.36 2.09 20151120 020511 10.12 2.11 20151120 020512 9.94 2.12 20151120 020513 9.66 2.13 20151120 020514 9.38 2.14 20151120 020515 9.17 2.14 20151120 020516 8.85 2.15 20151120 020517 8.62 2.15 20151120 020518 8.60 2.16 20151120 020519 8.92 2.19 20151120 020520 9.28 2.22 20151120 020521 9.54 2.25 20151120 020522 9.82 2.27 20151120 020523 10.05 2.29 20151120 020524 10.20 2.31 20151120 020525 10.29 2.33 20151120 020526 10.32 2.34 20151120 020527 10.29 2.35 20151120 020528 10.23 2.36 20151120 020529 10.02 2.37 20151120 020530 9.74 2.38 20151120 020531 9.54 2.40 20151120 020532 9.29 2.41 20151120 020533 9.13 2.43 20151120 020534 8.94 2.44 20151120 020535 8.82 2.45 20151120 020536 8.68 2.46 20151120 020537 8.60 2.47 20151120 020538 8.64 2.49 20151120 020539 9.01 2.53 20151120 020540 9.53 2.57 20151120 020541 10.06 2.63 20151120 020542 10.58 2.68 20151120 020543 11.04 2.73 20151120 020544 11.53 2.79 20151120 020545 11.88 2.83 20151120 020546 12.30 2.88 20151120 020548 12.59 2.93 20151120 020549 12.93 2.98 20151120 020550 13.18 3.03 20151120 020551 13.38 3.07 20151120 020552 13.70 3.12 20151120 020553 13.99 3.14 20151120 020554 14.21 3.17 20151120 020555 14.36 3.19 20151120 020556 14.42 3.20 20151120 020557 14.51 3.22 20151120 020558 14.54 3.24 20151120 020559 14.53 3.26 20151120 020600 14.53 3.28 20151120 020601 14.44 3.29 20151120 020602 14.38 3.31 20151120 020603 14.33 3.33 20151120 020604 14.22 3.35 20151120 020605 14.11 3.37 20151120 020606 13.94 3.38 20151120 020607 13.65 3.40 20151120 020608 13.39 3.42 20151120 020609 13.17 3.39 20151120 020610 12.90 3.35 20151120 020611 12.70 3.32 20151120 020612 12.52 3.30 20151120 020613 12.28 3.26 20151120 020614 12.33 3.24 20151120 020615 12.43 3.23 20151120 020616 12.44 3.20 20151120 020617 12.55 3.20 20151120 020618 12.67 3.21 20151120 020619 12.68 3.20 20151120 020620 12.79 3.22 20151120 020621 12.90 3.25 20151120 020622 12.96 3.27 20151120 020623 13.02 3.30 20151120 020624 13.11 3.33 20151120 020625 12.86 3.33 20151120 020626 12.57 3.32 20151120 020627 12.37 3.32 20151120 020628 12.15 3.32 20151120 020629 11.96 3.33 20151120 020631 11.71 3.33 20151120 020632 11.62 3.34 20151120 020633 11.59 3.35 20151120 020634 11.58 3.36 20151120 020635 11.68 3.37 20151120 020636 11.87 3.38 20151120 020637 12.13 3.40 20151120 020639 12.44 3.43 20151120 020640 12.70 3.45 20151120 020641 12.93 3.49 20151120 020642 13.13 3.54 20151120 020643 13.28 3.57 20151120 020644 13.44 3.62 20151120 020645 13.58 3.67 20151120 020646 13.67 3.72 20151120 020647 13.73 3.77 20151120 020648 13.77 3.81 20151120 020649 13.81 3.84 20151120 020650 13.87 3.88 20151120 020651 13.94 3.92 20151120 020652 14.01 3.95 20151120 020653 14.10 3.98 20151120 020654 14.21 4.01 20151120 020655 14.30 4.03 20151120 020656 14.38 4.07 20151120 020657 14.41 4.11 20151120 020658 14.56 4.18 20151120 020659 14.78 4.25 20151120 020700 15.02 4.33 20151120 020701 15.24 4.39 20151120 020702 15.54 4.47 20151120 020703 15.86 4.54 20151120 020704 16.14 4.60 20151120 020705 16.50 4.67 20151120 020706 16.89 4.74 20151120 020707 17.23 4.79 20151120 020708 17.68 4.86 20151120 020709 18.23 4.95 20151120 020710 18.72 5.02 20151120 020711 19.36 5.11 20151120 020712 19.95 5.20 20151120 020713 20.46 5.28 20151120 020714 20.86 5.35 20151120 020715 21.40 5.44 20151120 020716 21.95 5.52 20151120 020717 22.39 5.59 20151120 020718 22.97 5.68 20151120 020719 23.36 5.76 20151120 020720 23.60 5.82 20151120 020721 23.96 5.89 20151120 020722 24.36 5.96 20151120 020723 24.72 6.02 20151120 020724 25.22 6.09 20151120 020725 25.76 6.16 20151120 020726 26.35 6.23 20151120 020727 26.89 6.29 20151120 020729 27.58 6.36 20151120 020730 28.03 6.42 20151120 020731 28.07 6.44 20151120 020732 28.14 6.46 20151120 020733 28.23 6.49 20151120 020734 28.33 6.51 20151120 020735 28.40 6.52 20151120 020736 28.51 6.55 20151120 020740 29.10 6.62 20151120 020741 29.07 6.63 20151120 020742 28.77 6.61 20151120 020743 28.36 6.59 20151120 020744 27.93 6.57 20151120 020745 27.54 6.55 20151120 020746 27.06 6.52 20151120 020747 26.53 6.48 20151120 020748 26.00 6.44 20151120 020749 25.53 6.40 20151120 020750 24.97 6.34 20151120 020751 24.39 6.29 20151120 020752 23.71 6.23 20151120 020753 23.01 6.17 20151120 020754 22.12 6.11 20151120 020755 21.19 6.04 20151120 020756 20.19 5.98 20151120 020757 19.30 5.92 20151120 020758 18.23 5.86 20151120 020759 17.14 5.79 20151120 020800 16.32 5.75 20151120 020801 15.26 5.68 20151120 020802 14.31 5.61 20151120 020803 13.59 5.53 20151120 020804 13.13 5.48 20151120 020805 12.71 5.42 20151120 020806 12.36 5.37 20151120 020807 12.11 5.32 20151120 020808 11.89 5.28 20151120 020809 11.66 5.24 20151120 020810 11.46 5.21 20151120 020812 11.09 5.16 20151120 020813 11.33 5.15 20151120 020814 11.79 5.16 20151120 020815 12.26 5.18 20151120 020816 12.62 5.19 20151120 020817 13.11 5.21 20151120 020818 13.62 5.23 20151120 020820 14.12 5.24 20151120 020821 14.52 5.26 20151120 020822 15.03 5.29 20151120 020823 15.21 5.29 20151120 020824 15.21 5.27 20151120 020825 14.52 5.22 20151120 020826 13.84 5.15 20151120 020827 13.24 5.08 20151120 020828 12.83 5.01 20151120 020829 12.41 4.93 20151120 020830 12.10 4.87 20151120 020831 11.84 4.79 20151120 020832 11.73 4.71 20151120 020833 11.64 4.63 20151120 020834 11.61 4.56 20151120 020835 11.89 4.46 20151120 020836 12.41 4.37 20151120 020837 13.05 4.27 20151120 020838 13.65 4.19 20151120 020839 14.48 4.10 20151120 020840 15.36 4.01 20151120 020841 16.34 3.92 20151120 020842 17.32 3.84 20151120 020843 18.09 3.77 20151120 020844 19.05 3.69 20151120 020845 19.82 3.61 20151120 020846 19.93 3.54 20151120 020847 20.05 3.49 20151120 020848 20.29 3.43 20151120 020849 20.63 3.36 20151120 020850 20.93 3.30 20151120 020851 21.41 3.23 20151120 020852 21.94 3.18 20151120 020853 22.43 3.12 20151120 020854 23.14 3.05 20151120 020855 23.94 2.99 20151120 020856 24.12 2.95 20151120 020857 24.18 2.91 20151120 020858 24.11 2.86 20151120 020859 23.81 2.82 20151120 020900 22.76 2.77 20151120 020901 21.76 2.73 20151120 020902 20.75 2.69 20151120 020903 19.50 2.65 20151120 020904 18.18 2.61 20151120 020905 17.01 2.58 20151120 020906 15.75 2.55 20151120 020907 14.36 2.53 20151120 020908 13.22 2.52 20151120 020909 11.94 2.50 20151120 020911 10.90 2.48 20151120 020912 9.86 2.47 20151120 020913 8.77 2.45 20151120 020914 7.91 2.43 20151120 020915 7.01 2.42 20151120 020916 6.25 2.40 20151120 020917 5.82 2.38 20151120 020918 5.95 2.37 20151120 020919 6.50 2.36 20151120 020920 7.35 2.34 20151120 020921 8.34 2.32 20151120 020922 9.20 2.30 20151120 020923 10.38 2.28 20151120 020924 11.55 2.26 20151120 020925 12.86 2.24 20151120 020926 14.21 2.22 20151120 020927 15.29 2.20 20151120 020928 16.78 2.18 20151120 020929 18.20 2.16 20151120 020930 19.61 2.13 20151120 020931 20.86 2.11 20151120 020932 21.85 2.08 20151120 020933 22.94 2.05 20151120 020934 23.96 2.01 20151120 020935 24.87 1.97 20151120 020936 25.71 1.94 20151120 020937 26.43 1.90 20151120 020938 26.96 1.87 20151120 020939 25.95 1.88 20151120 020940 25.03 1.91 20151120 020941 23.99 1.93 20151120 020942 23.12 1.94 20151120 020943 22.25 1.94 20151120 020944 21.46 1.95 20151120 020945 20.58 1.94 20151120 020946 19.90 1.94 20151120 020947 19.17 1.92 20151120 020948 18.55 1.90 20151120 020949 17.78 1.89 20151120 020950 16.56 1.88 20151120 020951 15.39 1.87 20151120 020953 12.75 1.81 20151120 020954 11.42 1.76 20151120 020955 10.13 1.72 20151120 020956 8.63 1.66 20151120 020957 7.52 1.60 20151120 020958 6.38 1.51 20151120 020959 6.34 1.49 20151120 021001 6.43 1.47 20151120 021002 6.40 1.43 20151120 021003 6.53 1.40 20151120 021004 6.42 1.34 20151120 021005 6.52 1.29 20151120 021006 6.39 1.21 20151120 021007 6.42 1.15 20151120 021008 6.40 1.05 20151120 021009 6.71 0.97 20151120 021010 6.95 0.85 20151120 021011 6.17 0.81 20151120 021012 5.34 0.74 20151120 021013 4.76 0.69 20151120 021014 4.37 0.65 20151120 021015 4.10 0.57 20151120 021016 4.00 0.53 20151120 021017 4.23 0.46 20151120 021018 4.48 0.41 20151120 021019 5.06 0.34 20151120 021020 5.21 0.33 20151120 021021 4.91 0.40 20151120 021022 4.56 0.48 20151120 021023 4.23 0.56 20151120 021024 3.90 0.65 20151120 021025 3.64 0.73 20151120 021026 3.47 0.80 20151120 021027 3.31 0.87 20151120 021028 3.21 0.94 20151120 021030 3.29 1.09 20151120 021031 3.51 1.15 20151120 021032 3.72 1.19 20151120 021033 3.95 1.22 20151120 021034 4.31 1.26 20151120 021035 4.58 1.30 20151120 021036 5.00 1.35 20151120 021037 5.32 1.39 20151120 021038 5.66 1.44 20151120 021039 6.15 1.49 20151120 021040 6.51 1.53 20151120 021041 6.83 1.58 20151120 021042 6.81 1.58 20151120 021043 6.82 1.58 20151120 021044 6.90 1.57 20151120 021045 6.98 1.57 20151120 021046 7.08 1.56 20151120 021047 7.28 1.56 20151120 021048 7.44 1.55 20151120 021049 7.64 1.54 20151120 021050 7.97 1.53 20151120 021052 8.23 1.51 20151120 021053 8.77 1.51 20151120 021054 10.25 1.69 20151120 021055 9.93 1.68 20151120 021056 9.61 1.68 20151120 021057 9.33 1.67 20151120 021058 9.09 1.66 20151120 021059 8.97 1.65 20151120 021100 8.82 1.64 20151120 021101 8.72 1.63 20151120 021102 8.77 1.62 20151120 021103 8.77 1.62 20151120 021104 8.72 1.61 20151120 021105 8.66 1.60 20151120 021106 8.60 1.59 20151120 021107 8.53 1.58 20151120 021108 8.44 1.57 20151120 021109 8.35 1.56 20151120 021110 8.24 1.55 20151120 021111 8.14 1.54 20151120 021112 7.98 1.53 20151120 021113 7.86 1.52 20151120 021114 7.87 1.51 20151120 021115 7.87 1.51 20151120 021116 7.94 1.50 20151120 021117 8.02 1.50 20151120 021118 8.10 1.51 20151120 021119 8.20 1.52 20151120 021120 8.35 1.53 20151120 021121 8.53 1.54 20151120 021122 8.71 1.56 20151120 021123 8.94 1.58 20151120 021124 8.65 1.61 20151120 021125 8.52 1.63 20151120 021126 8.35 1.65 20151120 021127 8.19 1.66 20151120 021128 7.93 1.68 20151120 021129 7.64 1.70 20151120 021130 7.27 1.71 20151120 021131 6.85 1.72 20151120 021132 6.38 1.73 20151120 021133 5.83 1.74 20151120 021134 5.62 1.74 20151120 021135 5.53 1.75 20151120 021136 5.47 1.75 20151120 021137 5.42 1.76 20151120 021138 5.44 1.77 20151120 021139 5.50 1.78 20151120 021140 5.61 1.80 20151120 021142 5.78 1.81 20151120 021143 5.99 1.83 20151120 021144 6.26 1.85 20151120 021145 6.46 1.86 20151120 021146 6.62 1.86 20151120 021147 6.80 1.86 20151120 021148 7.01 1.86 20151120 021149 7.23 1.86 20151120 021150 7.45 1.86 20151120 021151 7.61 1.86 20151120 021152 7.73 1.86 20151120 021153 7.82 1.86 20151120 021154 7.88 1.87 20151120 021155 7.75 1.88 20151120 021156 7.44 1.89 20151120 021157 7.01 1.90 20151120 021158 6.56 1.91 20151120 021159 6.06 1.92 20151120 021200 5.58 1.93 20151120 021201 5.10 1.93 20151120 021202 4.66 1.94 20151120 021203 4.28 1.94 20151120 021204 4.02 1.94 20151120 021205 4.05 1.93 20151120 021206 4.50 1.92 20151120 021207 5.17 1.89 20151120 021208 5.91 1.87 20151120 021209 6.82 1.84 20151120 021210 7.69 1.82 20151120 021211 8.29 1.80 20151120 021212 8.81 1.78 20151120 021213 9.24 1.77 20151120 021214 9.58 1.76 20151120 021215 9.69 1.75 20151120 021216 9.00 1.79 20151120 021217 8.19 1.83 20151120 021218 7.37 1.87 20151120 021219 6.54 1.92 20151120 021220 5.56 1.96 20151120 021221 4.73 2.00 20151120 021222 3.94 2.03 20151120 021223 3.26 2.07 20151120 021224 2.79 2.10 20151120 021225 2.69 2.14 20151120 021226 2.81 2.14 20151120 021227 3.20 2.14 20151120 021228 3.50 2.13 20151120 021229 3.83 2.13 20151120 021230 4.16 2.12 20151120 021231 4.49 2.11 20151120 021233 4.79 2.10 20151120 021234 5.20 2.09 20151120 021235 4.88 2.09 20151120 021236 4.60 2.09 20151120 021237 4.02 2.11 20151120 021238 3.66 2.14 20151120 021239 3.85 2.16 20151120 021240 4.35 2.18 20151120 021241 5.24 2.20 20151120 021242 6.04 2.21 20151120 021243 6.82 2.22 20151120 021244 7.56 2.23 20151120 021245 8.24 2.23 20151120 021246 8.83 2.22 20151120 021247 9.24 2.22 20151120 021248 9.50 2.21 20151120 021249 9.85 2.19 20151120 021250 10.17 2.18 20151120 021251 10.54 2.17 20151120 021252 10.88 2.16 20151120 021254 11.77 2.13 20151120 021257 13.20 2.09 20151120 021258 12.93 2.11 20151120 021259 12.42 2.12 20151120 021300 12.03 2.13 20151120 021301 11.77 2.14 20151120 021302 11.64 2.15 20151120 021303 11.63 2.17 20151120 021304 11.74 2.17 20151120 021305 11.91 2.18 20151120 021306 12.20 2.19 20151120 021307 12.56 2.20 20151120 021308 12.42 2.16 20151120 021309 12.33 2.11 20151120 021310 12.19 2.07 20151120 021311 12.04 2.03 20151120 021312 11.88 1.99 20151120 021313 11.71 1.95 20151120 021314 11.53 1.91 20151120 021315 11.34 1.87 20151120 021316 11.12 1.82 20151120 021317 10.90 1.78 20151120 021318 9.89 1.72 20151120 021319 8.86 1.65 20151120 021320 8.02 1.60 20151120 021321 6.94 1.54 20151120 021322 5.80 1.47 20151120 021324 4.67 1.43 20151120 021325 3.62 1.39 20151120 021326 2.68 1.35 20151120 021327 1.93 1.31 20151120 021328 1.57 1.28 20151120 021329 1.93 1.29 20151120 021330 2.43 1.32 20151120 021331 2.95 1.34 20151120 021332 3.46 1.36 20151120 021333 3.96 1.39 20151120 021334 4.45 1.41 20151120 021335 4.92 1.44 20151120 021336 5.29 1.46 20151120 021337 5.73 1.48 20151120 021338 6.16 1.51 20151120 021339 6.21 1.54 20151120 021340 6.03 1.58 20151120 021341 5.87 1.62 20151120 021342 5.73 1.66 20151120 021343 5.60 1.70 20151120 021344 5.47 1.73 20151120 021345 5.36 1.77 20151120 021346 5.26 1.81 20151120 021347 5.17 1.85 20151120 021348 4.96 1.88 20151120 021349 4.76 1.90 20151120 021350 4.58 1.89 20151120 021351 4.42 1.89 20151120 021352 4.29 1.88 20151120 021353 4.22 1.88 20151120 021354 4.16 1.87 20151120 021355 4.16 1.86 20151120 021356 4.21 1.85 20151120 021357 4.32 1.84 20151120 021358 4.49 1.83 20151120 021359 4.66 1.81 20151120 021400 4.79 1.80 20151120 021401 4.97 1.78 20151120 021402 5.20 1.76 20151120 021403 5.45 1.74 20151120 021404 5.73 1.72 20151120 021405 6.02 1.70 20151120 021406 6.32 1.68 20151120 021407 6.62 1.66 20151120 021408 6.92 1.63 20151120 021409 7.21 1.62 20151120 021410 7.51 1.62 20151120 021411 7.81 1.63 20151120 021412 8.10 1.64 20151120 021414 8.36 1.67 20151120 021415 8.62 1.70 20151120 021416 8.88 1.72 20151120 021417 9.12 1.75 20151120 021418 9.36 1.77 20151120 021419 9.58 1.79 20151120 021420 9.73 1.81 20151120 021421 9.59 1.83 20151120 021422 9.43 1.84 20151120 021423 9.25 1.85 20151120 021424 9.06 1.85 20151120 021425 8.85 1.85 20151120 021426 8.63 1.85 20151120 021427 8.41 1.85 20151120 021428 8.19 1.84 20151120 021429 7.98 1.83 20151120 021430 7.74 1.82 20151120 021431 7.34 1.81 20151120 021432 7.04 1.81 20151120 021433 6.85 1.80 20151120 021434 6.80 1.80 20151120 021435 6.88 1.80 20151120 021436 7.07 1.80 20151120 021437 7.41 1.80 20151120 021438 7.87 1.80 20151120 021439 8.18 1.81 20151120 021440 8.50 1.81 20151120 021441 7.95 1.80 20151120 021442 7.33 1.79 20151120 021443 6.73 1.77 20151120 021444 6.15 1.77 20151120 021445 5.60 1.76 20151120 021446 5.09 1.75 20151120 021447 4.64 1.75 20151120 021448 4.27 1.74 20151120 021449 4.01 1.74 20151120 021450 3.88 1.74 20151120 021451 3.96 1.75 20151120 021452 4.04 1.75 20151120 021453 4.13 1.76 20151120 021454 4.24 1.77 20151120 021455 4.36 1.77 20151120 021456 4.52 1.78 20151120 021457 4.70 1.79 20151120 021458 4.91 1.79 20151120 021459 5.17 1.80 20151120 021500 5.47 1.81 20151120 021501 5.51 1.83 20151120 021502 5.55 1.85 20151120 021503 5.61 1.88 20151120 021505 5.67 1.91 20151120 021506 5.68 1.93 20151120 021507 5.70 1.96 20151120 021508 5.74 1.98 20151120 021509 5.79 2.00 20151120 021510 5.85 2.02 20151120 021511 5.92 2.03 20151120 021512 5.62 2.03 20151120 021513 5.23 2.02 20151120 021514 4.84 2.01 20151120 021515 4.47 2.00 20151120 021516 4.11 2.00 20151120 021517 3.79 1.99 20151120 021518 3.50 1.99 20151120 021519 3.28 1.99 20151120 021520 3.14 1.99 20151120 021521 3.12 1.99 20151120 021522 3.26 2.00 20151120 021523 3.44 2.00 20151120 021524 3.64 1.99 20151120 021525 3.85 1.99 20151120 021526 4.05 1.98 20151120 021527 4.26 1.97 20151120 021528 4.47 1.95 20151120 021529 4.58 1.94 20151120 021530 4.78 1.92 20151120 021531 4.97 1.89 20151120 021532 4.67 1.89 20151120 021533 4.34 1.89 20151120 021534 4.04 1.90 20151120 021535 3.82 1.90 20151120 021536 3.60 1.91 20151120 021537 3.45 1.92 20151120 021538 3.36 1.93 20151120 021539 3.34 1.95 20151120 021540 3.40 1.96 20151120 021541 3.53 1.97 20151120 021542 3.59 1.99 20151120 021543 3.59 2.01 20151120 021544 3.58 2.03 20151120 021545 3.57 2.04 20151120 021546 3.57 2.06 20151120 021547 3.56 2.07 20151120 021548 3.56 2.08 20151120 021549 3.56 2.09 20151120 021550 3.55 2.10 20151120 021551 3.55 2.10 20151120 021552 3.55 2.10 20151120 021553 3.57 2.10 20151120 021555 3.59 2.11 20151120 021556 3.62 2.11 20151120 021557 3.66 2.11 20151120 021558 3.70 2.12 20151120 021559 3.76 2.12 20151120 021600 3.79 2.12 20151120 021601 3.83 2.12 20151120 021602 3.84 2.13 20151120 021603 3.83 2.12 20151120 021604 3.82 2.10 20151120 021605 3.83 2.09 20151120 021606 3.87 2.07 20151120 021607 3.92 2.05 20151120 021608 3.98 2.04 20151120 021609 4.07 2.02 20151120 021610 4.19 2.00 20151120 021611 4.33 1.98 20151120 021612 4.49 1.97 20151120 021613 4.61 1.97 20151120 021614 4.68 2.00 20151120 021615 4.76 2.02 20151120 021616 4.79 2.04 20151120 021617 4.87 2.06 20151120 021618 4.95 2.08 20151120 021619 5.03 2.10 20151120 021620 5.11 2.12 20151120 021621 5.19 2.15 20151120 021622 5.27 2.16 20151120 021623 5.35 2.18 20151120 021624 5.37 2.18 20151120 021625 5.41 2.18 20151120 021626 5.45 2.18 20151120 021627 5.48 2.18 20151120 021628 5.50 2.19 20151120 021629 5.51 2.19 20151120 021630 5.50 2.19 20151120 021631 5.47 2.19 20151120 021632 5.44 2.19 20151120 021633 5.42 2.19 20151120 021634 5.41 2.19 20151120 021635 5.41 2.19 20151120 021636 5.41 2.20 20151120 021637 5.42 2.20 20151120 021638 5.42 2.20 20151120 021639 5.44 2.20 20151120 021640 5.45 2.20 20151120 021641 5.48 2.20 20151120 021642 5.50 2.20 20151120 021643 5.63 2.20 20151120 021644 5.91 2.20 20151120 021646 6.21 2.20 20151120 021647 6.54 2.20 20151120 021648 6.90 2.20 20151120 021649 7.27 2.20 20151120 021650 7.66 2.20 20151120 021651 8.07 2.21 20151120 021652 8.49 2.21 20151120 021653 8.93 2.21 20151120 021654 9.09 2.20 20151120 021655 9.24 2.20 20151120 021656 9.47 2.19 20151120 021657 9.80 2.19 20151120 021658 10.23 2.19 20151120 021659 10.81 2.19 20151120 021700 11.43 2.19 20151120 021701 12.16 2.20 20151120 021702 12.99 2.20 20151120 021703 13.93 2.21 20151120 021704 14.32 2.21 20151120 021705 13.78 2.21 20151120 021706 13.35 2.21 20151120 021707 12.98 2.21 20151120 021708 12.69 2.21 20151120 021709 12.49 2.21 20151120 021710 12.40 2.21 20151120 021711 12.35 2.20 20151120 021712 12.50 2.20 20151120 021713 12.79 2.20 20151120 021714 13.00 2.20 20151120 021715 12.95 2.20 20151120 021716 12.90 2.20 20151120 021717 12.80 2.20 20151120 021718 12.76 2.19 20151120 021719 12.73 2.19 20151120 021720 12.71 2.18 20151120 021721 12.40 2.18 20151120 021722 12.16 2.17 20151120 021723 12.13 2.17 20151120 021724 11.35 2.17 20151120 021725 9.62 2.17 20151120 021726 8.01 2.17 20151120 021727 6.54 2.16 20151120 021728 5.25 2.16 20151120 021729 4.25 2.16 20151120 021730 3.58 2.15 20151120 021731 3.42 2.15 20151120 021732 3.73 2.15 20151120 021733 4.36 2.14 20151120 021734 4.98 2.14 20151120 021735 5.16 2.15 20151120 021737 5.37 2.15 20151120 021738 5.61 2.16 20151120 021739 5.87 2.16 20151120 021740 6.15 2.16 20151120 021741 6.54 2.16 20151120 021742 6.84 2.16 20151120 021743 7.15 2.15 20151120 021744 7.48 2.14 20151120 021745 7.47 2.13 20151120 021746 7.05 2.12 20151120 021747 6.57 2.11 20151120 021748 6.09 2.10 20151120 021749 5.60 2.10 20151120 021750 5.12 2.09 20151120 021751 4.67 2.09 20151120 021752 4.32 2.08 20151120 021753 3.92 2.08 20151120 021754 3.55 2.07 20151120 021755 3.42 2.07 20151120 021756 3.65 2.07 20151120 021757 3.98 2.06 20151120 021758 4.29 2.06 20151120 021759 4.63 2.06 20151120 021800 5.00 2.05 20151120 021801 5.38 2.05 20151120 021802 5.80 2.04 20151120 021803 6.21 2.04 20151120 021804 6.62 2.04 20151120 021805 6.98 2.03 20151120 021806 7.28 2.02 20151120 021807 7.62 2.01 20151120 021808 8.00 2.00 20151120 021809 8.43 2.00 20151120 021810 8.90 1.99 20151120 021811 9.43 1.99 20151120 021812 10.00 1.99 20151120 021813 10.54 1.98 20151120 021814 11.20 1.98 20151120 021815 11.70 1.98 20151120 021816 11.90 1.97 20151120 021817 11.78 1.95 20151120 021818 11.78 1.92 20151120 021819 11.78 1.90 20151120 021820 11.85 1.88 20151120 021821 11.99 1.86 20151120 021822 12.18 1.84 20151120 021823 12.41 1.82 20151120 021824 12.72 1.79 20151120 021825 12.74 1.78 20151120 021827 12.27 1.78 20151120 021828 11.83 1.78 20151120 021829 11.33 1.77 20151120 021830 10.93 1.77 20151120 021831 10.55 1.77 20151120 021832 10.18 1.77 20151120 021833 9.84 1.77 20151120 021834 9.42 1.76 20151120 021835 9.12 1.76 20151120 021836 8.99 1.76 20151120 021837 9.07 1.76 20151120 021838 9.11 1.76 20151120 021839 9.04 1.76 20151120 021840 9.00 1.76 20151120 021841 8.92 1.75 20151120 021842 8.79 1.75 20151120 021843 8.62 1.75 20151120 021844 8.39 1.75 20151120 021845 8.15 1.75 20151120 021846 8.00 1.77 20151120 021847 7.91 1.79 20151120 021848 7.84 1.81 20151120 021849 7.73 1.83 20151120 021850 7.70 1.85 20151120 021851 7.70 1.87 20151120 021852 7.72 1.89 20151120 021853 7.70 1.90 20151120 021854 7.79 1.92 20151120 021855 7.90 1.93 20151120 021856 8.01 1.94 20151120 021857 8.08 1.93 20151120 021858 8.06 1.92 20151120 021859 8.11 1.91 20151120 021900 8.15 1.90 20151120 021901 8.17 1.88 20151120 021902 8.18 1.86 20151120 021903 8.12 1.85 20151120 021904 8.10 1.83 20151120 021905 8.06 1.81 20151120 021906 8.26 1.79 20151120 021907 8.85 1.78 20151120 021908 9.39 1.78 20151120 021909 9.93 1.77 20151120 021910 10.45 1.76 20151120 021911 10.94 1.75 20151120 021912 11.42 1.75 20151120 021913 11.87 1.75 20151120 021914 12.25 1.75 20151120 021915 12.60 1.75 20151120 021916 12.90 1.75 20151120 021918 13.24 1.75 20151120 021919 13.55 1.74 20151120 021920 13.89 1.74 20151120 021921 14.25 1.73 20151120 021922 14.65 1.72 20151120 021923 15.09 1.71 20151120 021924 15.52 1.70 20151120 021925 15.99 1.69 20151120 021926 16.47 1.67 20151120 021927 16.71 1.66 20151120 021928 16.54 1.66 20151120 021929 16.41 1.65 20151120 021930 16.31 1.64 20151120 021931 16.23 1.63 20151120 021932 16.15 1.63 20151120 021933 16.13 1.62 20151120 021934 16.13 1.61 20151120 021935 16.16 1.60 20151120 021936 16.22 1.60 20151120 021937 16.14 1.59 20151120 021938 15.98 1.58 20151120 021939 15.80 1.57 20151120 021940 15.60 1.57 20151120 021941 15.35 1.56 20151120 021942 15.12 1.56 20151120 021943 14.83 1.56 20151120 021944 14.56 1.57 20151120 021945 14.31 1.58 20151120 021946 14.06 1.58 20151120 021947 13.85 1.59 20151120 021948 13.68 1.60 20151120 021949 13.53 1.61 20151120 021950 13.39 1.61 20151120 021951 13.24 1.62 20151120 021952 13.11 1.63 20151120 021953 13.00 1.63 20151120 021954 12.91 1.64 20151120 021955 12.80 1.64 20151120 021956 12.73 1.65 20151120 021957 12.81 1.66 20151120 021958 13.07 1.65 20151120 021959 13.34 1.65 20151120 022000 13.87 1.60 20151120 022001 13.91 1.62 20151120 022002 13.94 1.63 20151120 022003 13.97 1.65 20151120 022004 14.00 1.68 20151120 022005 14.06 1.70 20151120 022006 14.10 1.72 20151120 022007 14.13 1.73 20151120 022009 14.12 1.72 20151120 022010 14.13 1.70 20151120 022011 14.12 1.69 20151120 022012 14.14 1.67 20151120 022013 14.16 1.64 20151120 022014 14.18 1.62 20151120 022015 14.20 1.60 20151120 022016 14.22 1.58 20151120 022017 14.24 1.57 20151120 022018 14.18 1.56 20151120 022019 14.01 1.56 20151120 022020 13.83 1.57 20151120 022021 13.66 1.58 20151120 022022 13.49 1.59 20151120 022023 13.31 1.60 20151120 022024 13.14 1.61 20151120 022025 12.97 1.62 20151120 022026 12.80 1.64 20151120 022027 12.63 1.66 20151120 022028 12.44 1.67 20151120 022029 12.21 1.67 20151120 022030 12.00 1.68 20151120 022031 11.79 1.69 20151120 022032 11.59 1.69 20151120 022033 11.38 1.69 20151120 022034 11.19 1.70 20151120 022035 11.01 1.71 20151120 022036 10.84 1.71 20151120 022037 10.67 1.72 20151120 022038 10.64 1.72 20151120 022039 10.85 1.73 20151120 022040 10.98 1.72 20151120 022041 11.08 1.71 20151120 022042 11.15 1.70 20151120 022043 11.24 1.70 20151120 022044 11.27 1.69 20151120 022045 11.26 1.68 20151120 022046 11.23 1.67 20151120 022047 11.24 1.66 20151120 022048 11.12 1.66 20151120 022049 10.94 1.65 20151120 022050 10.81 1.65 20151120 022051 10.72 1.65 20151120 022052 10.69 1.66 20151120 022053 10.67 1.66 20151120 022054 10.69 1.67 20151120 022055 10.75 1.67 20151120 022056 10.85 1.68 20151120 022057 10.97 1.69 20151120 022059 11.02 1.70 20151120 022100 10.92 1.69 20151120 022101 10.82 1.68 20151120 022102 10.70 1.67 20151120 022103 10.61 1.67 20151120 022104 10.52 1.67 20151120 022105 10.44 1.67 20151120 022106 10.36 1.67 20151120 022107 10.26 1.67 20151120 022108 10.19 1.67 20151120 022109 9.95 1.66 20151120 022110 9.66 1.64 20151120 022111 9.40 1.61 20151120 022112 9.19 1.59 20151120 022113 8.98 1.57 20151120 022114 8.78 1.54 20151120 022115 8.61 1.52 20151120 022116 8.45 1.50 20151120 022117 8.33 1.48 20151120 022118 8.21 1.45 20151120 022119 8.16 1.44 20151120 022120 8.24 1.44 20151120 022121 8.36 1.43 20151120 022122 8.48 1.43 20151120 022123 8.62 1.43 20151120 022124 8.79 1.43 20151120 022125 8.98 1.42 20151120 022126 9.18 1.42 20151120 022127 9.41 1.42 20151120 022128 9.67 1.42 20151120 022129 9.98 1.42 20151120 022130 10.34 1.44 20151120 022131 10.69 1.45 20151120 022132 11.07 1.46 20151120 022133 11.43 1.47 20151120 022134 11.78 1.48 20151120 022135 12.11 1.48 20151120 022136 12.45 1.49 20151120 022137 12.68 1.50 20151120 022138 12.89 1.51 20151120 022139 12.97 1.52 20151120 022140 12.91 1.52 20151120 022141 12.97 1.53 20151120 022142 12.98 1.53 20151120 022143 13.00 1.53 20151120 022144 13.03 1.53 20151120 022145 13.07 1.52 20151120 022146 13.21 1.51 20151120 022147 13.25 1.49 20151120 022148 13.27 1.48 20151120 022301 7.36 1.26 20151120 022302 7.25 1.27 20151120 022303 7.14 1.28 20151120 022304 7.04 1.28 20151120 022305 6.95 1.29 20151120 022306 6.90 1.29 20151120 022307 6.82 1.30 20151120 022308 6.75 1.30 20151120 022309 6.68 1.31 20151120 022310 6.62 1.31 20151120 022311 6.57 1.32 20151120 022312 6.65 1.31 20151120 022313 6.68 1.31 20151120 022314 6.70 1.30 20151120 022315 6.71 1.29 20151120 022316 6.72 1.28 20151120 022317 6.71 1.27 20151120 022318 6.70 1.26 20151120 022319 6.74 1.25 20151120 022320 6.70 1.23 20151120 022321 6.66 1.22 20151120 022322 6.62 1.22 20151120 022323 6.62 1.23 20151120 022324 6.66 1.25 20151120 022325 6.77 1.26 20151120 022326 6.87 1.28 20151120 022327 7.00 1.30 20151120 022328 7.17 1.33 20151120 022329 7.24 1.34 20151120 022330 7.32 1.36 20151120 022331 7.40 1.37 20151120 022332 7.33 1.37 20151120 022333 7.18 1.37 20151120 022334 7.03 1.37 20151120 022335 6.87 1.37 20151120 022336 6.72 1.38 20151120 022337 6.56 1.38 20151120 022338 6.41 1.39 20151120 022339 6.33 1.40 20151120 022340 6.18 1.41 20151120 022341 6.02 1.42 20151120 022342 5.80 1.42 20151120 022343 5.61 1.42 20151120 022344 5.45 1.42 20151120 022346 5.33 1.42 20151120 022347 5.29 1.43 20151120 022348 5.23 1.43 20151120 022349 5.21 1.43 20151120 022350 5.23 1.43 20151120 022351 5.29 1.43 20151120 022352 5.38 1.44 20151120 022353 5.25 1.44 20151120 022354 5.11 1.43 20151120 022355 4.95 1.43 20151120 022356 4.81 1.43 20151120 022357 4.62 1.44 20151120 022358 4.45 1.45 20151120 022359 4.29 1.45 20151120 022400 4.14 1.46 20151120 022401 4.01 1.47 20151120 022402 3.89 1.47 20151120 022403 3.89 1.49 20151120 022404 3.92 1.50 20151120 022405 3.96 1.51 20151120 022406 4.02 1.52 20151120 022407 4.09 1.52 20151120 022408 4.16 1.52 20151120 022409 4.25 1.52 20151120 022410 4.33 1.52 20151120 022411 4.44 1.51 20151120 022412 4.55 1.50 20151120 022413 4.74 1.50 20151120 022414 4.95 1.50 20151120 022415 5.16 1.51 20151120 022416 5.38 1.51 20151120 022417 5.60 1.52 20151120 022418 5.80 1.54 20151120 022419 6.03 1.55 20151120 022420 6.26 1.56 20151120 022421 6.50 1.58 20151120 022422 6.74 1.60 20151120 022423 6.80 1.60 20151120 022424 6.79 1.60 20151120 022425 6.78 1.59 20151120 022426 6.77 1.59 20151120 022427 6.76 1.59 20151120 022428 6.75 1.59 20151120 022429 6.74 1.59 20151120 022430 6.72 1.58 20151120 022431 6.71 1.58 20151120 022432 6.69 1.58 20151120 022433 6.62 1.58 20151120 022434 6.54 1.57 20151120 022435 6.46 1.57 20151120 022437 6.39 1.57 20151120 022438 6.33 1.57 20151120 022439 6.28 1.56 20151120 022440 6.24 1.56 20151120 022441 6.20 1.56 20151120 022442 6.17 1.56 20151120 022443 6.14 1.56 20151120 022444 6.11 1.56 20151120 022445 6.07 1.56 20151120 022446 6.06 1.56 20151120 022447 6.06 1.56 20151120 022448 6.07 1.55 20151120 022449 6.10 1.55 20151120 022450 6.13 1.54 20151120 022451 6.14 1.54 20151120 022452 6.14 1.54 20151120 022453 6.13 1.54 20151120 022454 6.12 1.53 20151120 022455 6.13 1.51 20151120 022456 6.14 1.49 20151120 022457 6.14 1.48 20151120 022458 6.15 1.47 20151120 022459 6.17 1.46 20151120 022500 6.19 1.45 20151120 022501 6.22 1.44 20151120 022502 6.26 1.44 20151120 022503 6.31 1.43 20151120 022504 6.47 1.44 20151120 022505 6.67 1.46 20151120 022506 6.88 1.47 20151120 022507 7.08 1.48 20151120 022508 7.28 1.49 20151120 022509 7.48 1.50 20151120 022510 7.68 1.51 20151120 022511 7.87 1.51 20151120 022512 8.07 1.52 20151120 022513 8.22 1.52 20151120 022514 8.43 1.51 20151120 022515 8.62 1.49 20151120 022516 8.84 1.47 20151120 022517 9.09 1.45 20151120 022518 9.30 1.43 20151120 022519 9.52 1.40 20151120 022520 9.73 1.38 20151120 022521 9.92 1.37 20151120 022522 10.10 1.35 20151120 022523 10.26 1.34 20151120 022524 10.33 1.32 20151120 022525 10.27 1.30 20151120 022527 10.19 1.28 20151120 022528 10.10 1.27 20151120 022529 9.99 1.25 20151120 022530 9.87 1.23 20151120 022531 9.72 1.21 20151120 022532 9.57 1.19 20151120 022533 9.39 1.17 20151120 022534 9.20 1.16 20151120 022535 8.98 1.15 20151120 022536 8.71 1.15 20151120 022537 8.45 1.15 20151120 022538 8.19 1.16 20151120 022539 7.97 1.16 20151120 022540 7.71 1.16 20151120 022541 7.45 1.17 20151120 022542 7.20 1.17 20151120 022543 7.08 1.17 20151120 022544 6.94 1.17 20151120 022545 6.85 1.16 20151120 022546 6.74 1.13 20151120 022547 6.62 1.11 20151120 022548 6.51 1.09 20151120 022549 6.40 1.06 20151120 022550 6.29 1.04 20151120 022551 6.19 1.02 20151120 022552 6.08 0.99 20151120 022553 5.97 0.97 20151120 022554 5.86 0.95 20151120 022555 5.78 0.92 20151120 022556 5.74 0.90 20151120 022557 5.70 0.88 20151120 022558 5.63 0.87 20151120 022559 5.56 0.86 20151120 022600 5.46 0.85 20151120 022601 5.38 0.85 20151120 022602 5.26 0.85 20151120 022603 5.13 0.85 20151120 022604 4.98 0.86 20151120 022605 4.81 0.86 20151120 022606 5.05 0.86 20151120 022607 5.31 0.86 20151120 022608 5.59 0.84 20151120 022609 5.89 0.83 20151120 022610 6.16 0.81 20151120 022611 6.41 0.80 20151120 022612 6.65 0.79 20151120 022613 6.86 0.78 20151120 022614 7.05 0.77 20151120 022615 7.22 0.76 20151120 022616 7.06 0.76 20151120 022618 6.91 0.77 20151120 022619 6.79 0.78 20151120 022620 6.69 0.79 20151120 022621 6.63 0.79 20151120 022622 6.59 0.80 20151120 022623 6.58 0.80 20151120 022624 6.61 0.81 20151120 022625 6.69 0.82 20151120 022626 6.82 0.82 20151120 022627 6.76 0.86 20151120 022628 6.63 0.90 20151120 022629 6.51 0.95 20151120 022630 6.40 0.99 20151120 022631 6.31 1.04 20151120 022632 6.24 1.09 20151120 022633 6.17 1.14 20151120 022634 6.13 1.18 20151120 022635 6.10 1.22 20151120 022636 6.10 1.25 20151120 022637 6.27 1.28 20151120 022638 6.42 1.29 20151120 022639 6.59 1.32 20151120 022640 6.75 1.34 20151120 022641 6.88 1.37 20151120 022642 7.00 1.40 20151120 022643 7.11 1.43 20151120 022644 7.19 1.46 20151120 022645 7.26 1.49 20151120 022646 7.31 1.53 20151120 022647 7.26 1.55 20151120 022648 7.14 1.58 20151120 022649 7.02 1.60 20151120 022650 6.94 1.63 20151120 022651 6.88 1.65 20151120 022652 6.83 1.68 20151120 022653 6.81 1.70 20151120 022654 6.81 1.72 20151120 022655 6.83 1.74 20151120 022656 6.88 1.77 20151120 022657 6.97 1.80 20151120 022658 7.27 1.82 20151120 022659 7.85 1.85 20151120 022700 8.55 1.88 20151120 022701 9.32 1.91 20151120 022702 10.12 1.93 20151120 022703 10.96 1.96 20151120 022704 11.73 1.99 20151120 022705 12.48 2.02 20151120 022706 13.19 2.05 20151120 022708 13.58 2.07 20151120 022709 13.55 2.09 20151120 022710 13.53 2.11 20151120 022711 13.54 2.14 20151120 022712 13.57 2.16 20151120 022713 13.63 2.18 20151120 022714 13.71 2.21 20151120 022715 13.83 2.23 20151120 022716 13.98 2.26 20151120 022717 14.15 2.28 20151120 022718 14.36 2.30 20151120 022719 14.53 2.31 20151120 022721 14.85 2.33 20151120 022722 14.97 2.34 20151120 022723 15.05 2.35 20151120 022724 15.03 2.37 20151120 022725 15.05 2.39 20151120 022726 15.07 2.41 20151120 022727 15.09 2.42 20151120 022728 15.12 2.44 20151120 022729 15.14 2.47 20151120 022730 15.16 2.50 20151120 022731 15.19 2.54 20151120 022732 15.22 2.57 20151120 022733 15.20 2.60 20151120 022734 15.21 2.64 20151120 022735 15.20 2.66 20151120 022736 15.20 2.70 20151120 022737 15.19 2.73 20151120 022738 15.17 2.76 20151120 022739 15.05 2.77 20151120 022740 14.79 2.77 20151120 022741 14.54 2.76 20151120 022742 14.25 2.76 20151120 022743 13.90 2.75 20151120 022744 13.51 2.74 20151120 022745 13.06 2.73 20151120 022746 12.60 2.72 20151120 022747 12.40 2.72 20151120 022748 12.21 2.71 20151120 022749 12.06 2.71 20151120 022750 11.95 2.72 20151120 022751 11.87 2.72 20151120 022752 11.81 2.73 20151120 022753 11.83 2.73 20151120 022754 11.84 2.73 20151120 022755 11.89 2.73 20151120 022756 11.97 2.72 20151120 022757 12.09 2.72 20151120 022759 12.24 2.71 20151120 022800 12.15 2.70 20151120 022801 11.53 2.69 20151120 022802 11.02 2.67 20151120 022803 10.62 2.66 20151120 022804 10.32 2.64 20151120 022805 10.27 2.62 20151120 022806 10.16 2.59 20151120 022807 10.12 2.57 20151120 022808 10.15 2.54 20151120 022809 10.27 2.52 20151120 022810 10.33 2.49 20151120 022811 10.00 2.47 20151120 022812 9.74 2.45 20151120 022813 9.52 2.43 20151120 022814 9.33 2.41 20151120 022815 9.17 2.39 20151120 022816 9.04 2.37 20151120 022817 8.91 2.34 20151120 022818 8.83 2.33 20151120 022819 8.72 2.30 20151120 022820 8.64 2.28 20151120 022821 8.55 2.30 20151120 022822 8.46 2.31 20151120 022823 8.38 2.33 20151120 022824 8.31 2.33 20151120 022825 8.24 2.33 20151120 022826 8.19 2.33 20151120 022827 8.17 2.33 20151120 022828 8.17 2.33 20151120 022829 8.17 2.31 20151120 022830 8.23 2.30 20151120 022831 6.78 2.31 20151120 022832 4.89 2.33 20151120 022833 3.02 2.36 20151120 022834 1.42 2.39 20151120 022835 1.14 2.42 20151120 022836 2.49 2.44 20151120 022837 3.66 2.45 20151120 022838 5.13 2.47 20151120 022839 6.56 2.49 20151120 022840 7.93 2.51 20151120 022841 7.92 2.50 20151120 022842 7.20 2.49 20151120 022843 6.52 2.47 20151120 022844 5.88 2.46 20151120 022845 5.23 2.44 20151120 022846 4.77 2.42 20151120 022847 4.25 2.41 20151120 022848 3.78 2.39 20151120 022850 3.33 2.37 20151120 022851 2.95 2.35 20151120 022852 2.78 2.35 20151120 022853 2.92 2.37 20151120 022854 3.09 2.40 20151120 022855 3.27 2.41 20151120 022856 3.58 2.44 20151120 022857 4.05 2.47 20151120 022858 4.41 2.50 20151120 022859 4.75 2.52 20151120 022900 5.17 2.54 20151120 022901 5.49 2.56 20151120 022902 5.84 2.58 20151120 022903 6.37 2.59 20151120 022904 6.91 2.61 20151120 022905 7.45 2.62 20151120 022906 8.01 2.63 20151120 022907 8.64 2.64 20151120 022908 9.21 2.65 20151120 022909 9.79 2.66 20151120 022910 10.46 2.65 20151120 022911 10.98 2.65 20151120 022912 11.61 2.66 20151120 022913 12.02 2.66 20151120 022914 12.26 2.67 20151120 022915 12.49 2.69 20151120 022916 12.76 2.70 20151120 022917 12.95 2.72 20151120 022918 13.20 2.73 20151120 022919 13.51 2.71 20151120 022920 13.69 2.72 20151120 022921 13.84 2.72 20151120 022922 14.04 2.70 20151120 022923 13.98 2.68 20151120 022924 13.80 2.66 20151120 022925 13.66 2.62 20151120 022926 13.52 2.60 20151120 022927 13.37 2.58 20151120 022928 13.16 2.57 20151120 022929 12.95 2.56 20151120 022930 12.83 2.55 20151120 022931 12.66 2.55 20151120 022932 12.53 2.55 20151120 022933 12.56 2.54 20151120 022934 12.38 2.52 20151120 022935 12.29 2.49 20151120 022936 12.11 2.47 20151120 022937 11.92 2.45 20151120 022938 11.84 2.41 20151120 022940 11.03 2.39 20151120 022941 10.34 2.37 20151120 022942 9.43 2.34 20151120 022943 8.78 2.33 20151120 022944 8.02 2.31 20151120 022945 7.63 2.33 20151120 022946 7.27 2.36 20151120 022947 6.78 2.37 20151120 022948 6.47 2.39 20151120 022949 6.04 2.40 20151120 022950 5.77 2.43 20151120 022951 5.39 2.44 20151120 022952 5.17 2.47 20151120 022953 4.96 2.49 20151120 022954 4.66 2.50 20151120 022955 4.61 2.52 20151120 022956 4.62 2.54 20151120 022957 4.83 2.57 20151120 022958 5.07 2.59 20151120 022959 5.45 2.62 20151120 023000 5.79 2.64 20151120 023001 6.59 2.69 20151120 023002 7.40 2.75 20151120 023003 8.37 2.81 20151120 023004 9.31 2.88 20151120 023005 10.35 2.93 20151120 023006 11.13 2.97 20151120 023007 11.99 3.00 20151120 023008 12.85 3.04 20151120 023009 13.73 3.09 20151120 023010 14.81 3.14 20151120 023011 15.76 3.19 20151120 023012 16.91 3.25 20151120 023013 17.78 3.30 20151120 023014 18.99 3.36 20151120 023015 20.04 3.42 20151120 023016 20.20 3.46 20151120 023017 20.16 3.49 20151120 023018 20.28 3.53 20151120 023019 20.29 3.56 20151120 023020 20.39 3.60 20151120 023021 19.89 3.63 20151120 023022 19.40 3.66 20151120 023023 18.96 3.69 20151120 023024 18.62 3.72 20151120 023025 18.23 3.74 20151120 023026 16.87 3.89 20151120 023027 16.50 3.87 20151120 023028 16.18 3.85 20151120 023029 15.85 3.83 20151120 023031 15.64 3.83 20151120 023032 15.34 3.82 20151120 023033 15.09 3.82 20151120 023034 14.81 3.82 20151120 023035 14.59 3.84 20151120 023036 14.45 3.86 20151120 023037 14.22 3.87 20151120 023038 14.14 3.90 20151120 023039 14.05 3.91 20151120 023040 14.05 3.94 20151120 023041 14.03 3.95 20151120 023042 14.04 3.95 20151120 023043 14.03 3.95 20151120 023044 14.09 3.96 20151120 023045 14.18 3.97 20151120 023046 14.26 3.98 20151120 023047 14.42 4.01 20151120 023048 14.34 4.00 20151120 023049 14.24 3.99 20151120 023050 14.07 3.97 20151120 023051 13.91 3.96 20151120 023052 13.78 3.95 20151120 023053 13.55 3.93 20151120 023054 13.33 3.91 20151120 023055 13.07 3.88 20151120 023056 12.82 3.85 20151120 023057 12.61 3.83 20151120 023058 12.43 3.82 20151120 023059 12.41 3.85 20151120 023100 12.39 3.87 20151120 023101 12.55 3.90 20151120 023102 12.77 3.93 20151120 023103 12.87 3.94 20151120 023104 13.02 3.96 20151120 023105 13.07 3.97 20151120 023106 13.17 3.98 20151120 023107 13.25 3.98 20151120 023108 13.24 3.98 20151120 023109 13.44 3.99 20151120 023110 13.60 4.00 20151120 023111 13.70 4.00 20151120 023112 13.79 4.00 20151120 023113 13.86 4.00 20151120 023114 13.89 4.00 20151120 023115 13.91 4.00 20151120 023116 13.90 3.99 20151120 023117 13.89 3.99 20151120 023118 13.85 3.97 20151120 023119 13.70 3.95 20151120 023120 13.47 3.92 20151120 023122 13.28 3.89 20151120 023123 13.12 3.86 20151120 023124 13.00 3.84 20151120 023125 12.92 3.82 20151120 023126 12.90 3.80 20151120 023127 12.91 3.78 20151120 023128 12.97 3.77 20151120 023129 13.08 3.75 20151120 023130 13.15 3.75 20151120 023131 13.12 3.76 20151120 023132 13.01 3.77 20151120 023133 12.85 3.79 20151120 023134 12.62 3.81 20151120 023135 12.38 3.83 20151120 023136 12.14 3.85 20151120 023137 11.81 3.87 20151120 023138 11.44 3.90 20151120 023139 11.08 3.92 20151120 023140 10.93 3.94 20151120 023141 10.80 3.94 20151120 023142 10.79 3.92 20151120 023143 10.78 3.91 20151120 023144 10.81 3.90 20151120 023145 10.75 3.89 20151120 023146 10.74 3.88 20151120 023147 10.74 3.88 20151120 023148 10.73 3.88 20151120 023149 10.71 3.87 20151120 023150 10.71 3.88 20151120 023151 10.73 3.87 20151120 023152 10.85 3.83 20151120 023153 10.97 3.80 20151120 023154 11.04 3.74 20151120 023155 11.14 3.69 20151120 023156 11.25 3.63 20151120 023157 11.31 3.58 20151120 023158 11.21 3.52 20151120 023159 11.08 3.46 20151120 023200 10.87 3.41 20151120 023201 10.63 3.37 20151120 023202 10.11 3.33 20151120 023203 9.49 3.30 20151120 023204 8.94 3.26 20151120 023205 8.46 3.22 20151120 023206 7.91 3.17 20151120 023207 7.40 3.12 20151120 023208 6.91 3.06 20151120 023209 6.52 3.01 20151120 023210 6.13 2.94 20151120 023212 5.74 2.87 20151120 023213 5.39 2.80 20151120 023214 5.14 2.77 20151120 023215 4.87 2.75 20151120 023216 4.71 2.74 20151120 023217 4.64 2.74 20151120 023218 4.58 2.73 20151120 023219 4.52 2.73 20151120 023220 4.51 2.73 20151120 023221 4.53 2.73 20151120 023222 4.55 2.73 20151120 023223 4.57 2.72 20151120 023224 4.56 2.73 20151120 023225 4.56 2.74 20151120 023226 4.55 2.75 20151120 023227 4.57 2.76 20151120 023228 4.56 2.78 20151120 023229 4.65 2.79 20151120 023230 4.76 2.82 20151120 023231 4.92 2.84 20151120 023232 5.13 2.86 20151120 023233 5.34 2.89 20151120 023234 5.50 2.89 20151120 023235 5.50 2.88 20151120 023236 5.56 2.88 20151120 023237 5.62 2.88 20151120 023238 5.72 2.88 20151120 023239 5.86 2.88 20151120 023240 6.03 2.88 20151120 023241 6.23 2.89 20151120 023242 6.46 2.89 20151120 023243 6.73 2.90 20151120 023244 7.03 2.92 20151120 023245 7.45 2.92 20151120 023246 7.97 2.91 20151120 023247 8.55 2.89 20151120 023248 9.16 2.87 20151120 023249 9.79 2.85 20151120 023250 10.11 2.83 20151120 023251 10.29 2.81 20151120 023252 10.38 2.79 20151120 023253 10.35 2.78 20151120 023254 10.27 2.77 20151120 023255 10.10 2.75 20151120 023256 9.90 2.74 20151120 023257 9.71 2.71 20151120 023258 9.51 2.68 20151120 023259 9.27 2.66 20151120 023300 9.03 2.62 20151120 023301 8.77 2.59 20151120 023303 8.49 2.55 20151120 023304 8.20 2.51 20151120 023305 7.89 2.47 20151120 023306 7.55 2.42 20151120 023307 7.21 2.38 20151120 023308 7.70 2.37 20151120 023309 8.16 2.35 20151120 023310 8.51 2.34 20151120 023311 8.90 2.33 20151120 023312 9.26 2.31 20151120 023313 9.51 2.30 20151120 023314 9.80 2.29 20151120 023315 10.05 2.27 20151120 023316 10.22 2.26 20151120 023317 10.40 2.25 20151120 023318 10.40 2.22 20151120 023319 10.19 2.20 20151120 023320 9.94 2.17 20151120 023321 9.67 2.13 20151120 023322 9.45 2.11 20151120 023323 9.21 2.08 20151120 023324 9.08 2.04 20151120 023325 9.00 2.01 20151120 023326 8.90 1.98 20151120 023327 8.83 1.95 20151120 023328 8.81 1.92 20151120 023329 8.66 1.86 20151120 023330 8.47 1.78 20151120 023331 8.35 1.71 20151120 023332 8.23 1.62 20151120 023333 8.15 1.53 20151120 023334 8.17 1.46 20151120 023335 8.18 1.36 20151120 023336 8.23 1.26 20151120 023337 8.33 1.18 20151120 023338 8.46 1.08 20151120 023339 8.67 0.98 20151120 023340 8.90 0.94 20151120 023341 9.13 0.89 20151120 023342 9.33 0.84 20151120 023343 9.52 0.80 20151120 023344 9.67 0.75 20151120 023345 9.78 0.70 20151120 023346 9.87 0.66 20151120 023347 9.94 0.61 20151120 023348 9.97 0.56 20151120 023349 9.98 0.53 20151120 023350 9.99 0.48 20151120 023351 10.11 0.48 20151120 023353 10.29 0.47 20151120 023354 10.48 0.46 20151120 023355 10.67 0.44 20151120 023356 10.88 0.43 20151120 023357 11.09 0.41 20151120 023358 11.27 0.40 20151120 023359 11.51 0.39 20151120 023400 11.71 0.38 20151120 023401 11.97 0.36 20151120 023402 12.09 0.36 20151120 023403 11.99 0.37 20151120 023404 11.84 0.37 20151120 023405 11.69 0.38 20151120 023406 11.55 0.38 20151120 023407 11.36 0.38 20151120 023408 11.18 0.38 20151120 023409 10.95 0.37 20151120 023410 10.70 0.36 20151120 023411 10.52 0.38 20151120 023412 10.34 0.39 20151120 023413 10.22 0.40 20151120 023414 10.05 0.42 20151120 023415 9.88 0.43 20151120 023416 9.76 0.45 20151120 023417 9.59 0.46 20151120 023418 9.43 0.47 20151120 023419 9.32 0.49 20151120 023420 9.16 0.50 20151120 023421 9.06 0.52 20151120 023422 8.91 0.53 20151120 023423 8.78 0.55 20151120 023424 8.37 0.57 20151120 023425 7.67 0.59 20151120 023426 6.86 0.62 20151120 023427 6.01 0.64 20151120 023428 5.30 0.67 20151120 023429 4.55 0.70 20151120 023430 3.82 0.72 20151120 023431 3.29 0.75 20151120 023432 2.68 0.78 20151120 023433 2.25 0.80 20151120 023434 1.79 0.83 20151120 023435 1.76 0.83 20151120 023436 1.99 0.84 20151120 023437 2.47 0.84 20151120 023438 2.94 0.84 20151120 023439 3.58 0.84 20151120 023440 4.14 0.84 20151120 023441 4.78 0.84 20151120 023442 5.36 0.84 20151120 023444 5.78 0.84 20151120 023445 6.24 0.85 20151120 023446 6.58 0.85 20151120 023447 6.95 0.88 20151120 023448 7.26 0.92 20151120 023449 7.75 0.94 20151120 023450 8.29 0.98 20151120 023451 8.77 1.00 20151120 023452 9.43 1.02 20151120 023453 10.00 1.04 20151120 023454 10.77 1.05 20151120 023455 11.13 1.07 20151120 023456 11.58 1.07 20151120 023457 11.79 1.08 20151120 023458 11.93 1.07 20151120 023459 11.97 1.06 20151120 023500 11.99 1.04 20151120 023501 12.18 1.02 20151120 023502 12.24 1.00 20151120 023503 12.42 0.97 20151120 023504 12.59 0.95 20151120 023505 12.80 0.91 20151120 023506 12.96 0.88 20151120 023507 13.27 0.84 20151120 023508 13.47 0.80 20151120 023509 13.00 0.78 20151120 023510 12.61 0.77 20151120 023511 12.15 0.76 20151120 023512 11.75 0.75 20151120 023513 11.41 0.75 20151120 023514 11.21 0.74 20151120 023515 10.95 0.74 20151120 023516 10.76 0.74 20151120 023517 10.65 0.74 20151120 023518 10.54 0.75 20151120 023519 10.44 0.76 20151120 023520 10.68 0.86 20151120 023521 11.01 0.95 20151120 023522 11.57 1.06 20151120 023523 12.16 1.15 20151120 023524 12.94 1.26 20151120 023525 13.60 1.35 20151120 023526 14.40 1.45 20151120 023527 15.06 1.53 20151120 023528 15.86 1.62 20151120 023529 16.50 1.70 20151120 023530 17.26 1.79 20151120 023531 17.59 1.84 20151120 023532 17.90 1.90 20151120 023533 18.17 1.94 20151120 023535 18.50 2.00 20151120 023536 18.67 2.06 20151120 023537 18.75 2.13 20151120 023538 18.77 2.18 20151120 023539 18.74 2.24 20151120 023540 18.62 2.29 20151120 023541 18.48 2.34 20151120 023542 18.26 2.38 20151120 023543 18.03 2.43 20151120 023544 17.85 2.46 20151120 023545 17.79 2.50 20151120 023546 17.78 2.53 20151120 023547 17.95 2.56 20151120 023548 18.19 2.58 20151120 023549 18.38 2.60 20151120 023550 18.57 2.61 20151120 023551 18.62 2.61 20151120 023552 18.73 2.61 20151120 023553 18.71 2.60 20151120 023554 18.75 2.61 20151120 023555 18.71 2.63 20151120 023556 18.89 2.67 20151120 023557 19.06 2.69 20151120 023558 19.45 2.73 20151120 023559 19.81 2.76 20151120 023600 20.43 2.79 20151120 023601 21.00 2.82 20151120 023602 21.35 2.80 20151120 023603 21.86 2.79 20151120 023604 22.20 2.75 20151120 023605 22.61 2.72 20151120 023606 22.51 2.69 20151120 023607 22.51 2.68 20151120 023608 22.47 2.66 20151120 023609 22.46 2.65 20151120 023610 22.48 2.64 20151120 023611 22.52 2.64 20151120 023612 22.68 2.66 20151120 023613 22.79 2.67 20151120 023614 23.02 2.69 20151120 023615 23.19 2.68 20151120 023616 23.48 2.68 20151120 023617 23.63 2.57 20151120 023618 23.81 2.46 20151120 023619 24.20 2.37 20151120 023620 24.57 2.30 20151120 023621 25.13 2.23 20151120 023622 25.64 2.19 20151120 023623 26.22 2.15 20151120 023625 27.01 2.13 20151120 023626 27.76 2.11 20151120 023627 28.31 2.11 20151120 023628 28.56 2.10 20151120 023629 28.29 2.10 20151120 023630 27.45 2.10 20151120 023631 26.90 2.10 20151120 023632 26.41 2.10 20151120 023633 26.09 2.10 20151120 023634 25.87 2.10 20151120 023635 25.74 2.11 20151120 023636 25.75 2.11 20151120 023637 25.89 2.12 20151120 023638 26.20 2.12 20151120 023639 26.49 2.14 20151120 023640 26.82 2.17 20151120 023641 26.73 2.23 20151120 023642 26.72 2.29 20151120 023643 26.63 2.37 20151120 023644 26.62 2.43 20151120 023645 26.64 2.50 20151120 023646 26.67 2.56 20151120 023647 26.71 2.62 20151120 023648 26.78 2.70 20151120 023649 26.84 2.76 20151120 023650 26.90 2.81 20151120 023651 26.97 2.82 20151120 023652 26.65 2.74 20151120 023653 26.25 2.63 20151120 023654 25.65 2.53 20151120 023655 25.20 2.46 20151120 023656 24.80 2.39 20151120 023657 24.21 2.34 20151120 023658 23.82 2.29 20151120 023659 23.26 2.27 20151120 023700 22.88 2.25 20151120 023701 22.48 2.25 20151120 023702 22.16 2.27 20151120 023703 21.96 2.28 20151120 023704 21.85 2.29 20151120 023705 21.51 2.29 20151120 023706 21.33 2.30 20151120 023707 21.07 2.30 20151120 023708 20.83 2.31 20151120 023709 20.39 2.31 20151120 023710 20.09 2.32 20151120 023711 19.72 2.33 20151120 023712 19.23 2.34 20151120 023713 18.94 2.36 20151120 023714 18.78 2.40 20151120 023716 18.63 2.45 20151120 023717 18.66 2.50 20151120 023718 18.63 2.55 20151120 023719 18.42 2.59 20151120 023720 18.28 2.63 20151120 023721 18.05 2.65 20151120 023722 17.81 2.68 20151120 023723 17.42 2.69 20151120 023724 17.06 2.70 20151120 023725 16.86 2.64 20151120 023726 16.60 2.57 20151120 023727 16.43 2.51 20151120 023728 16.39 2.45 20151120 023729 16.30 2.39 20151120 023730 16.05 2.35 20151120 023731 15.84 2.30 20151120 023732 15.57 2.27 20151120 023733 15.23 2.23 20151120 023734 14.76 2.22 20151120 023735 14.39 2.22 20151120 023736 14.12 2.24 20151120 023737 13.83 2.26 20151120 023738 13.64 2.27 20151120 023739 13.61 2.29 20151120 023740 13.90 2.33 20151120 023741 14.17 2.38 20151120 023742 14.35 2.42 20151120 023743 14.50 2.45 20151120 023744 14.61 2.48 20151120 023745 14.72 2.51 20151120 023746 14.45 2.48 20151120 023747 14.22 2.44 20151120 023748 14.04 2.39 20151120 023749 13.99 2.35 20151120 023750 13.98 2.30 20151120 023751 14.05 2.26 20151120 023752 14.27 2.25 20151120 023753 14.54 2.25 20151120 023754 15.03 2.27 20151120 023755 15.39 2.28 20151120 023756 15.80 2.32 20151120 023757 16.23 2.35 20151120 023758 16.67 2.39 20151120 023759 17.33 2.43 20151120 023800 17.82 2.44 20151120 023801 18.33 2.45 20151120 023802 18.89 2.46 20151120 023803 19.24 2.47 20151120 023804 19.46 2.50 20151120 023806 19.60 2.52 20151120 023807 19.70 2.55 20151120 023808 19.80 2.59 20151120 023809 19.91 2.62 20151120 023810 20.02 2.64 20151120 023811 20.23 2.67 20151120 023812 20.32 2.67 20151120 023813 20.41 2.67 20151120 023814 20.50 2.66 20151120 023815 20.59 2.64 20151120 023816 20.53 2.61 20151120 023817 20.31 2.57 20151120 023818 19.96 2.51 20151120 023819 19.66 2.47 20151120 023820 19.35 2.43 20151120 023821 19.02 2.40 20151120 023822 18.67 2.37 20151120 023823 18.31 2.35 20151120 023824 17.84 2.31 20151120 023825 17.43 2.29 20151120 023826 17.05 2.28 20151120 023827 16.83 2.29 20151120 023828 16.90 2.32 20151120 023829 17.34 2.40 20151120 023830 17.80 2.48 20151120 023831 18.42 2.59 20151120 023832 18.84 2.67 20151120 023833 19.31 2.76 20151120 023834 19.79 2.86 20151120 023835 20.27 2.96 20151120 023836 20.45 3.07 20151120 023837 20.56 3.18 20151120 023838 20.63 3.29 20151120 023839 20.54 3.41 20151120 023840 20.68 3.54 20151120 023841 20.62 3.64 20151120 023842 20.73 3.73 20151120 023843 20.89 3.82 20151120 023844 21.01 3.90 20151120 023845 21.34 3.99 20151120 023846 21.72 4.07 20151120 023847 22.11 4.14 20151120 023848 22.46 4.22 20151120 023849 22.70 4.28 20151120 023850 22.96 4.35 20151120 023851 23.11 4.41 20151120 023852 23.29 4.47 20151120 023853 23.32 4.56 20151120 023854 23.34 4.63 20151120 023855 23.25 4.74 20151120 023857 23.32 4.85 20151120 023858 23.40 4.97 20151120 023859 23.56 5.10 20151120 023900 23.85 5.23 20151120 023901 24.16 5.38 20151120 023902 24.60 5.52 20151120 023903 25.07 5.69 20151120 023904 25.58 5.83 20151120 023905 26.11 5.94 20151120 023906 26.40 6.00 20151120 023907 26.65 6.03 20151120 023908 26.85 6.06 20151120 023909 27.03 6.08 20151120 023910 27.24 6.11 20151120 023911 27.39 6.12 20151120 023912 27.53 6.13 20151120 023913 27.74 6.14 20151120 023914 28.10 6.16 20151120 023915 28.52 6.18 20151120 023916 29.02 6.20 20151120 023917 29.60 6.22 20151120 023918 30.15 6.22 20151120 023919 30.43 6.14 20151120 023920 30.64 6.05 20151120 023921 30.79 5.96 20151120 023922 30.45 5.84 20151120 023923 30.16 5.73 20151120 023924 29.83 5.62 20151120 023925 29.56 5.50 20151120 023926 29.34 5.38 20151120 023927 29.18 5.26 20151120 023928 29.08 5.15 20151120 023929 29.03 5.03 20151120 023930 29.08 4.91 20151120 023931 28.89 4.80 20151120 023932 28.48 4.66 20151120 023933 28.06 4.52 20151120 023934 27.64 4.38 20151120 023935 27.23 4.24 20151120 023936 26.81 4.09 20151120 023937 26.40 3.95 20151120 023938 25.99 3.81 20151120 023939 25.74 3.70 20151120 023940 25.58 3.61 20151120 023941 25.47 3.52 20151120 023942 25.42 3.43 20151120 023943 25.45 3.36 20151120 023944 25.74 3.32 20151120 023945 26.08 3.30 20151120 023946 26.41 3.27 20151120 023948 26.68 3.24 20151120 023949 26.96 3.22 20151120 023950 27.27 3.21 20151120 023951 27.60 3.20 20151120 023952 27.97 3.20 20151120 023953 28.27 3.20 20151120 023954 28.67 3.21 20151120 023955 29.10 3.22 20151120 023956 29.35 3.22 20151120 023957 29.36 3.22 20151120 023958 28.74 3.16 20151120 023959 28.24 3.12 20151120 024000 27.71 3.06 20151120 024001 27.19 3.00 20151120 024002 26.76 2.94 20151120 024003 26.38 2.87 20151120 024004 26.07 2.81 20151120 024005 25.87 2.78 20151120 024006 25.62 2.73 20151120 024007 25.37 2.68 20151120 024008 25.12 2.63 20151120 024009 24.88 2.58 20151120 024010 24.62 2.54 20151120 024011 24.32 2.47 20151120 024012 23.72 2.37 20151120 024013 23.08 2.27 20151120 024014 22.37 2.16 20151120 024015 21.79 2.09 20151120 024847 24.22 4.49 20151120 024848 24.35 4.42 20151120 024849 24.43 4.36 20151120 025348 37.69 0.96 20151120 025350 38.83 1.16 20151120 025351 38.56 1.21 20151120 025352 38.23 1.25 20151120 025357 37.24 1.42 20151120 025422 34.61 1.78 20151120 025423 35.35 1.87 20151120 025429 38.25 2.63 20151120 025430 38.08 2.77 20151120 025431 37.91 2.91 20151120 025434 37.46 3.36 20151120 025435 37.35 3.48 20151120 025436 37.29 3.63 20151120 025437 37.25 3.77 20151120 025438 37.27 3.90 20151120 025439 36.76 3.99 20151120 025440 36.12 4.06 20151120 025441 35.23 4.08 20151120 025442 34.28 4.12 20151120 025443 33.49 4.16 20151120 025444 32.76 4.21 20151120 025445 32.15 4.26 20151120 025446 31.69 4.31 20151120 025447 30.96 4.34 20151120 025448 30.22 4.37 20151120 025449 29.58 4.41 20151120 025450 28.86 4.45 20151120 025451 28.16 4.49 20151120 025452 27.57 4.55 20151120 025453 26.82 4.60 20151120 025454 26.07 4.63 20151120 025455 25.23 4.66 20151120 025456 24.44 4.70 20151120 025457 23.78 4.72 20151120 025459 23.06 4.74 20151120 025500 22.46 4.75 20151120 025501 21.90 4.75 20151120 025502 21.43 4.75 20151120 025503 20.80 4.74 20151120 025504 20.21 4.74 20151120 025505 19.58 4.73 20151120 025506 18.79 4.72 20151120 025507 18.06 4.72 20151120 025508 17.57 4.71 20151120 025509 17.10 4.69 20151120 025510 16.66 4.68 20151120 025511 16.28 4.66 20151120 025512 15.98 4.65 20151120 025514 15.59 4.62 20151120 025515 15.45 4.61 20151120 025516 15.31 4.61 20151120 025517 15.16 4.59 20151120 025518 15.02 4.58 20151120 025519 14.89 4.56 20151120 025520 14.76 4.54 20151120 025521 14.60 4.50 20151120 025522 14.35 4.47 20151120 025523 14.02 4.43 20151120 025524 13.68 4.39 20151120 025525 13.41 4.35 20151120 025526 13.11 4.31 20151120 025527 12.88 4.27 20151120 025528 12.58 4.21 20151120 025529 12.16 4.12 20151120 025530 11.79 4.04 20151120 025531 11.34 3.93 20151120 025532 10.98 3.84 20151120 025533 10.58 3.73 20151120 025534 10.20 3.62 20151120 025535 9.79 3.51 20151120 025536 9.17 3.38 20151120 025537 8.94 3.33 20151120 025538 8.64 3.26 20151120 025539 8.44 3.20 20151120 025540 8.22 3.14 20151120 025541 8.13 3.08 20151120 025542 8.11 3.04 20151120 025543 8.46 3.00 20151120 025544 8.90 2.96 20151120 025545 9.36 2.93 20151120 025546 9.74 2.90 20151120 025547 10.27 2.87 20151120 025549 10.85 2.83 20151120 025550 11.50 2.80 20151120 025551 11.89 2.79 20151120 025552 12.16 2.81 20151120 025553 12.42 2.83 20151120 025554 12.62 2.84 20151120 025555 12.85 2.88 20151120 025556 13.06 2.91 20151120 025557 13.20 2.94 20151120 025558 13.38 2.99 20151120 025559 13.57 3.03 20151120 025600 13.76 3.07 20151120 025601 13.90 3.09 20151120 025602 14.10 3.13 20151120 025603 14.30 3.15 20151120 025604 14.51 3.18 20151120 025605 14.50 3.19 20151120 025606 14.24 3.19 20151120 025607 13.94 3.21 20151120 025608 13.59 3.24 20151120 025609 13.29 3.26 20151120 025610 12.95 3.31 20151120 025611 12.67 3.38 20151120 025612 12.35 3.46 20151120 025613 12.07 3.53 20151120 025614 11.80 3.60 20151120 025615 11.56 3.67 20151120 025616 11.27 3.74 20151120 025617 11.02 3.81 20151120 025618 10.76 3.85 20151120 025619 10.46 3.88 20151120 025621 9.87 3.97 20151120 025622 9.58 4.01 20151120 025623 9.26 4.04 20151120 025624 8.87 4.08 20151120 025625 8.53 4.13 20151120 025627 7.76 4.21 20151120 025628 7.39 4.26 20151120 025629 7.11 4.29 20151120 025630 7.02 4.33 20151120 025631 6.97 4.37 20151120 025632 6.98 4.40 20151120 025633 7.06 4.43 20151120 025634 7.22 4.46 20151120 025635 7.44 4.49 20151120 025636 7.73 4.50 20151120 025637 7.93 4.53 20151120 025638 7.89 4.56 20151120 025640 7.93 4.59 20151120 025641 8.04 4.62 20151120 025642 8.22 4.65 20151120 025643 8.46 4.68 20151120 025644 8.75 4.71 20151120 025645 8.57 4.78 20151120 025646 8.31 4.86 20151120 025647 7.95 5.00 20151120 025648 7.58 5.14 20151120 025649 7.21 5.28 20151120 025650 6.84 5.41 20151120 025651 6.46 5.54 20151120 025652 6.09 5.66 20151120 025653 5.73 5.78 20151120 025654 5.40 5.90 20151120 025655 5.12 6.03 20151120 025656 5.05 6.16 20151120 025657 5.28 6.30 20151120 025658 5.41 6.41 20151120 025700 7.93 6.61 20151120 025701 10.03 6.71 20151120 025702 12.43 6.81 20151120 025703 15.04 6.92 20151120 025704 17.89 7.04 20151120 025705 21.00 7.16 20151120 025706 24.16 7.26 20151120 025707 27.68 7.37 20151120 025708 31.40 7.47 20151120 025709 35.31 7.58 20151120 025710 39.48 7.67 20151120 025711 43.70 7.73 20151120 025712 47.86 7.78 20151120 025713 51.84 7.81 20151120 025714 55.75 7.84 20151120 025715 59.43 7.88 20151120 025716 63.18 7.92 20151120 025717 66.85 7.97 20151120 025718 70.32 8.02 20151120 025719 73.85 8.08 20151120 025720 77.32 8.13 20151120 025721 79.91 8.20 20151120 025722 82.27 8.26 20151120 025723 80.13 8.22 20151120 025724 76.54 8.13 20151120 025725 72.85 8.04 20151120 025726 69.16 7.95 20151120 025727 65.34 7.85 20151120 025728 61.43 7.75 20151120 025729 57.55 7.64 20151120 025731 53.57 7.53 20151120 025732 49.71 7.42 20151120 025733 45.72 7.30 20151120 025734 41.88 7.18 20151120 025735 37.14 7.02 20151120 025736 34.20 6.91 20151120 025737 32.01 6.80 20151120 025738 30.11 6.71 20151120 025739 28.17 6.61 20151120 025740 26.90 6.50 20151120 025741 25.65 6.40 20151120 025742 24.53 6.31 20151120 025743 23.44 6.22 20151120 025744 22.46 6.14 20151120 025745 21.56 6.07 20151120 025746 20.72 6.00 20151120 025747 19.96 5.94 20151120 025748 19.24 5.88 20151120 025749 19.11 5.85 20151120 025750 18.97 5.81 20151120 025751 18.86 5.78 20151120 025752 18.78 5.76 20151120 025753 18.71 5.73 20151120 025754 18.65 5.72 20151120 025755 18.60 5.70 20151120 025756 18.56 5.69 20151120 025757 18.50 5.68 20151120 025758 18.50 5.68 20151120 025759 18.56 5.70 20151120 025800 18.65 5.72 20151120 025801 18.99 5.74 20151120 025802 19.37 5.76 20151120 025803 19.73 5.77 20151120 025804 20.11 5.79 20151120 025805 20.58 5.79 20151120 025806 20.99 5.79 20151120 025807 21.46 5.80 20151120 025808 21.77 5.79 20151120 025809 22.07 5.78 20151120 025810 22.40 5.77 20151120 025811 22.75 5.76 20151120 025812 23.22 5.75 20151120 025813 23.43 5.73 20151120 025814 23.65 5.71 20151120 025815 23.88 5.69 20151120 025816 24.11 5.66 20151120 025817 24.34 5.63 20151120 025818 24.68 5.61 20151120 025819 24.97 5.60 20151120 025821 25.28 5.59 20151120 025822 25.61 5.58 20151120 025823 25.94 5.58 20151120 025824 26.36 5.58 20151120 025825 26.73 5.59 20151120 025826 26.18 5.57 20151120 025827 25.60 5.55 20151120 025828 24.97 5.53 20151120 025829 23.83 5.48 20151120 025830 22.89 5.44 20151120 025831 21.97 5.41 20151120 025832 21.09 5.38 20151120 025833 20.25 5.36 20151120 025834 19.29 5.34 20151120 025835 18.55 5.33 20151120 025836 17.80 5.33 20151120 025837 17.08 5.34 20151120 025838 16.91 5.35 20151120 025839 16.78 5.33 20151120 025840 16.65 5.31 20151120 025841 16.51 5.29 20151120 025842 16.36 5.28 20151120 025843 16.24 5.27 20151120 025844 16.07 5.26 20151120 025845 15.89 5.25 20151120 025846 15.71 5.25 20151120 025847 15.50 5.25 20151120 025848 15.32 5.26 20151120 025849 15.25 5.26 20151120 025850 15.38 5.23 20151120 025851 15.45 5.20 20151120 025852 15.50 5.18 20151120 025854 15.47 5.14 20151120 025855 15.37 5.11 20151120 025856 15.27 5.08 20151120 025857 15.14 5.06 20151120 025858 14.98 5.04 20151120 025859 14.74 5.01 20151120 025901 14.12 4.97 20151120 025902 14.00 4.97 20151120 025903 13.93 4.97 20151120 025904 13.85 4.96 20151120 025905 13.81 4.96 20151120 025906 13.84 4.96 20151120 025907 13.87 4.95 20151120 025908 13.94 4.95 20151120 025909 14.07 4.95 20151120 025910 14.17 4.95 20151120 025912 14.19 4.94 20151120 025913 14.23 4.94 20151120 025914 14.15 4.94 20151120 025915 14.07 4.94 20151120 025916 14.04 4.94 20151120 025917 14.10 4.94 20151120 025918 14.16 4.94 20151120 025919 14.26 4.94 20151120 025920 14.44 4.94 20151120 025921 14.62 4.94 20151120 025922 14.79 4.94 20151120 025923 14.95 4.92 20151120 025924 15.04 4.90 20151120 025925 15.16 4.89 20151120 025926 15.30 4.86 20151120 025927 15.41 4.84 20151120 025928 15.50 4.82 20151120 025929 15.67 4.80 20151120 025930 15.79 4.79 20151120 025931 15.89 4.78 20151120 025932 16.07 4.78 20151120 025933 16.18 4.77 20151120 025934 16.27 4.76 20151120 025935 16.43 4.75 20151120 025936 16.61 4.73 20151120 025937 17.02 4.70 20151120 025938 17.57 4.67 20151120 025939 17.95 4.64 20151120 025940 18.42 4.60 20151120 025941 18.67 4.57 20151120 025942 18.92 4.54 20151120 025943 19.23 4.50 20151120 025944 19.33 4.47 20151120 025945 19.34 4.44 20151120 025946 19.30 4.40 20151120 025947 19.02 4.37 20151120 025948 18.68 4.34 20151120 025949 17.78 4.31 20151120 025950 16.91 4.30 20151120 025951 16.13 4.29 20151120 025952 15.48 4.29 20151120 025953 14.86 4.29 20151120 025954 14.16 4.30 20151120 025955 13.65 4.31 20151120 025956 13.12 4.34 20151120 025957 12.33 4.35 20151120 025958 11.31 4.37 20151120 025959 10.49 4.38 20151120 030001 9.09 4.41 20151120 030003 8.39 4.42 20151120 030004 7.52 4.44 20151120 030005 6.80 4.45 20151120 030006 6.09 4.47 20151120 030007 5.37 4.48 20151120 030008 4.68 4.50 20151120 030009 4.01 4.51 20151120 030010 3.44 4.56 20151120 030011 3.14 4.60 20151120 030012 2.93 4.65 20151120 030013 2.74 4.68 20151120 030014 2.66 4.71 20151120 030015 2.61 4.73 20151120 030016 2.62 4.75 20151120 030017 2.72 4.76 20151120 030018 2.81 4.77 20151120 030019 2.97 4.76 20151120 030020 3.08 4.76 20151120 030021 3.26 4.75 20151120 030022 3.50 4.74 20151120 030023 3.75 4.75 20151120 030024 3.91 4.78 20151120 030025 4.06 4.81 20151120 030026 4.22 4.84 20151120 030027 4.36 4.87 20151120 030028 4.52 4.90 20151120 030029 4.67 4.93 20151120 030030 4.83 4.96 20151120 030031 4.97 4.99 20151120 030032 5.12 5.02 20151120 030033 5.28 5.05 20151120 030034 5.37 5.08 20151120 030035 5.05 5.04 20151120 030036 4.77 5.01 20151120 030037 4.48 4.97 20151120 030038 4.24 4.95 20151120 030039 3.99 4.92 20151120 030040 3.81 4.91 20151120 030041 3.61 4.89 20151120 030042 3.47 4.87 20151120 030043 3.35 4.86 20151120 030044 3.28 4.85 20151120 030045 3.24 4.84 20151120 030046 3.15 4.83 20151120 030047 2.88 4.81 20151120 030048 2.48 4.79 20151120 030049 2.13 4.78 20151120 030050 1.91 4.77 20151120 030051 1.66 4.77 20151120 030053 1.47 4.76 20151120 030054 1.33 4.76 20151120 030055 1.24 4.76 20151120 030056 1.16 4.77 20151120 030057 1.15 4.77 20151120 030058 1.01 4.79 20151120 030059 0.88 4.80 20151120 030100 0.83 4.82 20151120 030101 0.76 4.82 20151120 030102 0.72 4.80 20151120 030103 0.72 4.78 20151120 030104 0.79 4.77 20151120 030105 0.91 4.75 20151120 030106 1.10 4.73 20151120 030107 1.28 4.72 20151120 030108 1.56 4.70 20151120 030109 1.82 4.68 20151120 030110 2.09 4.66 20151120 030111 2.31 4.64 20151120 030112 2.60 4.62 20151120 030113 2.86 4.61 20151120 030114 3.07 4.60 20151120 030115 3.03 4.59 20151120 030116 3.00 4.58 20151120 030117 2.96 4.56 20151120 030118 3.04 4.54 20151120 030119 3.06 4.52 20151120 030120 3.03 4.49 20151120 030121 3.03 4.47 20151120 030122 3.14 4.44 20151120 030123 3.30 4.43 20151120 030124 3.63 4.41 20151120 030125 4.04 4.39 20151120 030126 4.44 4.38 20151120 030127 4.97 4.37 20151120 030128 5.43 4.37 20151120 030129 5.90 4.35 20151120 030130 6.24 4.33 20151120 030131 6.32 4.30 20151120 030132 6.23 4.28 20151120 030133 6.10 4.25 20151120 030134 5.99 4.23 20151120 030135 5.88 4.20 20151120 030136 5.76 4.18 20151120 030137 5.67 4.17 20151120 030138 5.55 4.15 20151120 030139 5.44 4.14 20151120 030140 5.33 4.14 20151120 030141 5.22 4.13 20151120 030142 5.27 4.13 20151120 030144 5.43 4.12 20151120 030145 5.52 4.11 20151120 030146 5.62 4.10 20151120 030147 5.67 4.09 20151120 030148 5.71 4.07 20151120 030149 5.72 4.05 20151120 030150 5.70 4.02 20151120 030151 5.66 4.00 20151120 030152 5.62 3.97 20151120 030153 5.55 3.94 20151120 030154 5.79 3.92 20151120 030155 6.24 3.90 20151120 030156 6.69 3.88 20151120 030157 7.19 3.86 20151120 030158 7.57 3.84 20151120 030159 7.81 3.82 20151120 030200 8.02 3.80 20151120 030201 8.13 3.79 20151120 030202 8.18 3.77 20151120 030203 8.19 3.75 20151120 030204 8.04 3.73 20151120 030205 7.73 3.71 20151120 030206 7.46 3.69 20151120 030207 7.21 3.67 20151120 030208 7.15 3.65 20151120 030209 7.14 3.63 20151120 030210 7.34 3.62 20151120 030211 7.58 3.60 20151120 030212 8.11 3.59 20151120 030213 8.64 3.58 20151120 030214 9.14 3.58 20151120 030215 9.71 3.57 20151120 030216 9.57 3.57 20151120 030217 9.39 3.56 20151120 030218 9.15 3.56 20151120 030219 9.00 3.55 20151120 030220 8.73 3.54 20151120 030221 8.53 3.54 20151120 030222 8.30 3.53 20151120 030223 8.11 3.53 20151120 030224 8.04 3.52 20151120 030225 8.09 3.51 20151120 030226 8.13 3.50 20151120 030227 7.50 3.47 20151120 030228 6.76 3.43 20151120 030229 6.22 3.40 20151120 030230 5.61 3.37 20151120 030231 5.03 3.34 20151120 030232 4.61 3.32 20151120 030234 4.14 3.29 20151120 030235 3.73 3.27 20151120 030236 3.39 3.26 20151120 030237 3.06 3.24 20151120 030238 2.71 3.23 20151120 030239 1.97 3.21 20151120 030240 1.48 3.18 20151120 030241 1.47 3.16 20151120 030242 1.89 3.13 20151120 030243 2.49 3.09 20151120 030244 3.14 3.05 20151120 030245 3.96 3.01 20151120 030246 4.82 2.97 20151120 030247 5.57 2.94 20151120 030248 6.54 2.90 20151120 030249 7.34 2.86 20151120 030250 7.91 2.82 20151120 030251 8.51 2.78 20151120 030252 9.02 2.74 20151120 030253 9.37 2.70 20151120 030254 9.70 2.66 20151120 030255 9.89 2.62 20151120 030256 10.04 2.58 20151120 030257 10.11 2.54 20151120 030258 10.07 2.51 20151120 030259 10.26 2.48 20151120 030300 10.41 2.44 20151120 030301 10.48 2.41 20151120 030302 10.53 2.38 20151120 030303 10.53 2.34 20151120 030304 10.47 2.30 20151120 030305 10.37 2.25 20151120 030306 10.23 2.20 20151120 030308 9.82 2.11 20151120 030309 9.54 2.05 20151120 030310 9.24 2.01 20151120 030312 6.85 1.95 20151120 030313 5.96 1.93 20151120 030314 4.99 1.91 20151120 030315 4.21 1.90 20151120 030316 3.73 1.87 20151120 030318 3.78 1.83 20151120 030319 4.21 1.80 20151120 030320 4.67 1.78 20151120 030321 5.13 1.74 20151120 030322 5.33 1.70 20151120 030326 5.65 1.57 20151120 030327 5.68 1.53 20151120 030328 5.69 1.49 20151120 030329 5.68 1.45 20151120 030330 5.62 1.41 20151120 030331 5.56 1.37 20151120 030332 5.48 1.33 20151120 030333 5.46 1.30 20151120 030334 5.49 1.29 20151120 030335 5.63 1.27 20151120 030336 5.85 1.25 20151120 030337 6.08 1.23 20151120 030338 6.45 1.22 20151120 030339 6.88 1.20 20151120 030340 7.32 1.18 20151120 030341 7.90 1.16 20151120 030342 8.57 1.15 20151120 030343 9.26 1.12 20151120 030344 9.69 1.09 20151120 030345 10.13 1.06 20151120 030346 10.52 1.02 20151120 030347 10.83 0.99 20151120 030348 11.06 0.96 20151120 030349 11.10 0.94 20151120 030350 11.06 0.92 20151120 030351 10.96 0.90 20151120 030352 10.86 0.88 20151120 030353 10.64 0.86 20151120 030354 10.04 0.85 20151120 030355 8.91 0.85 20151120 030356 7.79 0.85 20151120 030357 6.68 0.85 20151120 030358 5.76 0.85 20151120 030359 4.75 0.86 20151120 030400 3.88 0.86 20151120 030401 3.38 0.86 20151120 030402 3.24 0.86 20151120 030403 3.67 0.86 20151120 030404 4.54 0.87 20151120 030405 5.15 0.87 20151120 030406 5.93 0.88 20151120 030407 6.73 0.89 20151120 030408 7.55 0.91 20151120 030409 8.25 0.93 20151120 030410 9.08 0.96 20151120 030411 9.91 0.99 20151120 030412 10.75 1.03 20151120 030413 11.39 1.06 20151120 030414 12.23 1.11 20151120 030416 12.91 1.17 20151120 030417 13.28 1.25 20151120 030418 13.66 1.33 20151120 030419 14.00 1.42 20151120 030420 14.30 1.50 20151120 030421 14.50 1.56 20151120 030422 14.73 1.63 20151120 030423 14.92 1.71 20151120 030424 15.01 1.78 20151120 030425 15.03 1.85 20151120 030426 15.10 1.92 20151120 030427 14.94 1.98 20151120 030428 14.75 2.04 20151120 030429 14.58 2.08 20151120 030430 14.41 2.13 20151120 030431 14.24 2.16 20151120 030432 14.10 2.20 20151120 030433 13.97 2.22 20151120 030434 13.82 2.24 20151120 030435 13.69 2.26 20151120 030436 13.58 2.28 20151120 030437 13.53 2.28 20151120 030438 13.71 2.28 20151120 030439 13.91 2.28 20151120 030440 14.13 2.28 20151120 030441 14.31 2.28 20151120 030442 14.59 2.28 20151120 030443 14.83 2.27 20151120 030444 15.01 2.25 20151120 030445 15.15 2.24 20151120 030446 15.20 2.21 20151120 030447 15.23 2.18 20151120 030448 15.22 2.16 20151120 030449 15.26 2.14 20151120 030450 15.24 2.11 20151120 030451 15.25 2.09 20151120 030452 15.32 2.07 20151120 030453 15.36 2.05 20151120 030454 15.40 2.02 20151120 030455 15.49 1.99 20151120 030456 15.63 1.98 20151120 030457 15.77 1.95 20151120 030458 16.09 1.96 20151120 030459 16.54 1.99 20151120 030500 17.15 2.03 20151120 030501 17.79 2.05 20151120 030502 18.41 2.08 20151120 030503 18.90 2.10 20151120 030504 19.51 2.13 20151120 030506 20.11 2.15 20151120 030507 20.70 2.19 20151120 030508 21.28 2.21 20151120 030509 21.72 2.22 20151120 030510 22.18 2.24 20151120 030511 22.63 2.25 20151120 030512 23.10 2.26 20151120 030513 23.49 2.27 20151120 030514 24.00 2.29 20151120 030515 24.54 2.32 20151120 030516 25.09 2.36 20151120 030517 25.67 2.40 20151120 030518 26.16 2.43 20151120 030519 26.76 2.48 20151120 030520 27.07 2.49 20151120 030521 26.81 2.44 20151120 030522 26.55 2.38 20151120 030523 26.33 2.31 20151120 030524 26.04 2.24 20151120 030525 25.75 2.14 20151120 030526 25.49 2.04 20151120 030527 25.28 1.94 20151120 030528 25.13 1.83 20151120 030529 25.05 1.72 20151120 030942 82.18 0.09 20151120 030943 74.62 0.15 20151120 030944 68.77 0.21 20151120 030952 51.40 0.66 20151120 030953 47.21 0.68 20151120 030954 43.72 0.71 20151120 030955 40.93 0.74 20151120 030956 38.88 0.76 20151120 030957 37.33 0.80 20151120 030958 36.44 0.83 20151120 030959 36.22 0.87 20151120 031000 36.67 0.91 20151120 031001 37.84 0.95 20151120 031002 39.00 0.97 20151120 031003 39.34 0.96 20151120 031004 39.78 0.95 20151120 031005 40.33 0.94 20151120 031006 40.97 0.93 20151120 031007 41.70 0.92 20151120 031008 42.51 0.90 20151120 031012 44.43 0.85 20151120 031013 45.44 0.85 20151120 031014 46.23 0.85 20151120 031015 47.24 0.85 20151120 031016 48.25 0.85 20151120 031017 49.24 0.86 20151120 031019 50.21 0.86 20151120 031020 51.16 0.86 20151120 031021 52.07 0.87 20151120 031022 52.95 0.87 20151120 031023 53.28 0.87 20151120 031024 51.55 0.88 20151120 031025 49.81 0.88 20151120 031026 48.06 0.89 20151120 031027 46.31 0.89 20151120 031028 44.55 0.89 20151120 031029 42.80 0.88 20151120 031030 41.05 0.88 20151120 031031 39.30 0.87 20151120 031032 37.57 0.86 20151120 031033 35.70 0.85 20151120 031034 33.73 0.86 20151120 031043 14.71 1.01 20151120 031044 14.57 1.01 20151120 031045 14.54 1.01 20151120 031046 14.60 1.00 20151120 031047 14.76 1.00 20151120 031048 15.01 1.00 20151120 031049 15.33 0.99 20151120 031050 15.72 0.99 20151120 031051 16.18 0.99 20151120 031052 16.68 0.99 20151120 031053 17.23 0.98 20151120 031054 16.87 0.98 20151120 031055 16.54 0.97 20151120 031056 16.25 0.97 20151120 031057 16.05 0.96 20151120 031058 15.83 0.97 20151120 031059 15.64 0.97 20151120 031100 15.49 0.97 20151120 031101 15.36 0.97 20151120 031102 15.24 0.98 20151120 031103 15.14 0.98 20151120 031104 13.84 0.98 20151120 031105 12.25 0.98 20151120 031106 10.67 0.98 20151120 031107 9.11 0.97 20151120 031109 7.57 0.97 20151120 031110 6.07 0.97 20151120 031111 4.63 0.97 20151120 031112 3.33 0.97 20151120 031113 2.41 0.98 20151120 031114 2.36 0.98 20151120 031115 2.81 0.97 20151120 031116 3.27 0.96 20151120 031117 3.74 0.95 20151120 031118 4.24 0.94 20151120 031119 4.74 0.93 20151120 031121 5.76 0.90 20151120 031122 6.27 0.88 20151120 031123 6.78 0.86 20151120 031124 7.18 0.84 20151120 031125 7.27 0.83 20151120 031126 7.10 0.83 20151120 031127 6.96 0.83 20151120 031128 6.75 0.83 20151120 031129 6.55 0.83 20151120 031130 6.37 0.82 20151120 031131 6.20 0.81 20151120 031132 6.08 0.81 20151120 031133 5.94 0.80 20151120 031134 5.81 0.78 20151120 031135 6.03 0.77 20151120 031136 6.50 0.77 20151120 031137 7.01 0.78 20151120 031138 7.56 0.79 20151120 031139 8.15 0.80 20151120 031140 8.78 0.82 20151120 031141 9.44 0.84 20151120 031142 10.14 0.86 20151120 031143 10.88 0.89 20151120 031144 11.59 0.92 20151120 031145 11.54 0.92 20151120 031146 10.90 0.90 20151120 031147 10.25 0.88 20151120 031148 9.57 0.86 20151120 031149 8.87 0.84 20151120 031150 8.15 0.82 20151120 031151 7.40 0.80 20151120 031152 6.64 0.78 20151120 031153 5.85 0.76 20151120 031154 5.00 0.74 20151120 031157 3.99 0.72 20151120 031202 2.95 0.69 20151120 031203 2.67 0.69 20151120 031204 2.39 0.68 20151120 031205 2.12 0.67 20151120 031206 1.71 0.67 20151120 031207 1.48 0.67 20151120 031208 1.84 0.67 20151120 031209 2.56 0.67 20151120 031210 3.41 0.67 20151120 031211 4.30 0.66 20151120 031217 8.59 0.61 20151120 031218 8.68 0.62 20151120 031222 9.14 0.69 20151120 031223 9.28 0.71 20151120 031231 6.69 0.72 20151120 031233 5.82 0.72 20151120 031234 5.44 0.71 20151120 031236 5.04 0.70 20151120 031237 5.29 0.68 20151120 031238 5.57 0.67 20151120 031240 6.17 0.64 20151120 031241 6.45 0.62 20151120 031242 6.69 0.60 20151120 031243 6.90 0.58 20151120 031244 7.07 0.56 20151120 031245 7.28 0.54 20151120 031328 4.72 0.25 20151120 031337 4.46 0.28 20151120 031338 4.22 0.29 20151120 031340 4.01 0.33 20151120 031345 5.36 0.46 20151120 031346 5.80 0.49 20151120 031347 6.23 0.51 20151120 031349 6.70 0.57 20151120 031351 7.15 0.62 20151120 031352 7.39 0.64 20151120 031353 7.63 0.67 20151120 031354 7.87 0.69 20151120 031355 8.09 0.71 20151120 031356 8.28 0.73 20151120 031357 8.46 0.74 20151120 031358 8.32 0.73 20151120 031359 7.94 0.71 20151120 031401 7.37 0.66 20151120 031402 7.17 0.64 20151120 031403 7.04 0.63 20151120 031404 6.95 0.62 20151120 031405 6.91 0.61 20151120 031406 6.92 0.60 20151120 031407 6.97 0.60 20151120 031408 7.21 0.60 20151120 031409 7.52 0.61 20151120 031410 7.87 0.62 20151120 031412 8.24 0.63 20151120 031413 8.55 0.63 20151120 031414 8.87 0.63 20151120 031415 9.18 0.63 20151120 031416 9.50 0.63 20151120 031417 9.81 0.63 20151120 031418 10.11 0.64 20151120 031419 10.03 0.62 20151120 031420 9.73 0.58 20151120 031421 9.44 0.55 20151120 031422 9.17 0.52 20151120 031423 8.93 0.50 20151120 031424 8.72 0.47 20151120 031425 8.52 0.44 20151120 031426 8.32 0.42 20151120 031427 8.17 0.40 20151120 031428 8.05 0.38 20151120 031429 7.89 0.38 20151120 031430 7.67 0.38 20151120 031431 7.40 0.38 20151120 031432 7.14 0.39 20151120 031433 6.85 0.39 20151120 031434 6.54 0.40 20151120 031435 6.21 0.41 20151120 031436 5.87 0.41 20151120 031437 5.51 0.42 20151120 031438 5.14 0.43 20151120 031439 4.93 0.43 20151120 031440 4.85 0.43 20151120 031441 4.78 0.43 20151120 031442 4.72 0.42 20151120 031443 4.64 0.42 20151120 031444 4.54 0.41 20151120 031445 4.43 0.41 20151120 031446 4.31 0.40 20151120 031447 4.18 0.40 20151120 031448 4.05 0.39 20151120 031449 4.02 0.42 20151120 031450 4.05 0.47 20151120 031451 4.11 0.51 20151120 031452 4.14 0.56 20151120 031453 4.16 0.60 20151120 031454 4.16 0.65 20151120 031455 4.16 0.69 20151120 031456 4.18 0.74 20151120 031457 4.15 0.79 20151120 031458 4.09 0.83 20151120 031520 5.18 0.33 20151120 031527 6.25 0.38 20151120 031533 6.82 0.56 20151120 031535 6.29 0.67 20151120 031536 5.98 0.74 20151120 031537 5.40 0.77 20151120 031539 4.18 0.81 20151120 031554 6.16 0.03 20151120 031555 5.55 0.02 20151120 031557 4.30 0.02 20151120 031605 2.48 -0.05 20151120 031652 6.38 1.20 20151120 031653 6.58 1.22 20151120 031654 6.72 1.23 20151120 031655 6.98 1.25 20151120 031656 7.25 1.27 20151120 031657 7.53 1.30 20151120 031658 7.74 1.31 20151120 031659 8.01 1.34 20151120 031700 8.26 1.37 20151120 031701 8.50 1.40 20151120 031702 8.68 1.42 20151120 031703 8.87 1.43 20151120 031704 9.14 1.43 20151120 031705 9.38 1.43 20151120 031706 9.60 1.43 20151120 031707 9.79 1.44 20151120 031708 9.90 1.44 20151120 031709 10.06 1.44 20151120 031710 10.20 1.45 20151120 031711 10.33 1.45 20151120 031712 10.51 1.47 20151120 031713 10.82 1.48 20151120 031714 11.16 1.49 20151120 031715 11.53 1.50 20151120 031716 11.92 1.51 20151120 031717 12.26 1.53 20151120 031719 12.67 1.53 20151120 031720 13.08 1.54 20151120 031721 13.48 1.54 20151120 031722 13.88 1.55 20151120 031723 13.90 1.55 20151120 031724 13.88 1.54 20151120 031725 13.84 1.54 20151120 031726 13.78 1.54 20151120 031727 13.69 1.54 20151120 031728 13.61 1.54 20151120 031729 13.51 1.54 20151120 031730 13.40 1.54 20151120 031731 13.28 1.54 20151120 031732 13.10 1.55 20151120 031733 12.72 1.56 20151120 031734 12.32 1.57 20151120 031735 11.94 1.59 20151120 031736 11.59 1.60 20151120 031737 11.31 1.60 20151120 031738 11.02 1.61 20151120 031739 10.77 1.62 20151120 031740 10.56 1.64 20151120 031741 10.40 1.65 20151120 031742 10.28 1.65 20151120 031743 10.13 1.66 20151120 031744 9.97 1.67 20151120 031745 9.81 1.68 20151120 031746 9.65 1.69 20151120 031747 9.50 1.70 20151120 031748 9.35 1.71 20151120 031749 9.21 1.72 20151120 031750 9.07 1.73 20151120 031751 8.93 1.74 20151120 031752 8.81 1.74 20151120 031753 8.86 1.75 20151120 031754 8.97 1.76 20151120 031755 9.10 1.77 20151120 031756 9.24 1.79 20151120 031757 9.40 1.79 20151120 031758 9.57 1.80 20151120 031759 9.75 1.81 20151120 031801 10.20 1.81 20151120 031802 10.40 1.80 20151120 031803 10.81 1.80 20151120 031804 11.28 1.80 20151120 031805 11.79 1.80 20151120 031806 12.34 1.80 20151120 031807 12.87 1.81 20151120 031808 13.47 1.82 20151120 031810 14.10 1.83 20151120 031811 14.76 1.84 20151120 031812 15.46 1.85 20151120 031813 16.11 1.86 20151120 031814 16.37 1.87 20151120 031815 16.50 1.87 20151120 031816 16.62 1.87 20151120 031817 16.73 1.88 20151120 031818 16.77 1.88 20151120 031819 16.86 1.89 20151120 031820 16.93 1.89 20151120 031821 16.99 1.89 20151120 031822 17.04 1.90 20151120 031823 17.07 1.90 20151120 031824 17.34 1.89 20151120 031825 17.67 1.88 20151120 031826 17.99 1.87 20151120 031827 18.32 1.85 20151120 031828 18.64 1.84 20151120 031829 18.94 1.83 20151120 031830 19.21 1.82 20151120 031831 19.46 1.82 20151120 031832 19.68 1.81 20151120 031833 19.91 1.81 20151120 031834 19.97 1.83 20151120 031835 19.99 1.86 20151120 031836 20.02 1.88 20151120 031837 20.04 1.90 20151120 031838 20.05 1.92 20151120 031839 20.11 1.93 20151120 031840 20.12 1.94 20151120 031841 20.12 1.95 20151120 031842 20.11 1.96 20151120 031843 20.10 1.96 20151120 031844 20.14 1.97 20151120 031845 20.15 1.99 20151120 031846 20.20 2.01 20151120 031847 20.28 2.03 20151120 031848 20.39 2.05 20151120 031849 20.55 2.07 20151120 031850 20.74 2.10 20151120 031851 20.97 2.12 20151120 031852 21.24 2.15 20151120 031853 21.56 2.18 20151120 031854 21.09 2.20 20151120 031855 20.38 2.21 20151120 031856 19.61 2.22 20151120 031857 18.80 2.22 20151120 031858 18.04 2.23 20151120 031900 17.33 2.23 20151120 031901 16.67 2.23 20151120 031902 16.05 2.24 20151120 031903 15.48 2.23 20151120 031904 14.95 2.23 20151120 031905 15.03 2.23 20151120 031906 15.24 2.22 20151120 031907 15.43 2.22 20151120 031908 15.60 2.23 20151120 031909 15.77 2.23 20151120 031910 15.92 2.24 20151120 031911 16.06 2.26 20151120 031912 16.19 2.27 20151120 031913 16.30 2.29 20151120 031914 16.41 2.31 20151120 031915 16.52 2.33 20151120 031916 16.65 2.35 20151120 031917 16.80 2.37 20151120 031918 16.96 2.39 20151120 031919 17.14 2.40 20151120 031920 17.33 2.42 20151120 031921 17.54 2.44 20151120 031922 17.77 2.45 20151120 031923 18.01 2.47 20151120 031924 18.20 2.48 20151120 031925 17.98 2.51 20151120 031926 17.79 2.54 20151120 031927 17.62 2.56 20151120 031928 17.52 2.58 20151120 031929 17.50 2.61 20151120 031930 17.55 2.63 20151120 031931 17.66 2.64 20151120 031932 17.82 2.66 20151120 031933 18.07 2.68 20151120 031934 18.38 2.69 20151120 031935 18.29 2.69 20151120 031936 18.06 2.68 20151120 031937 17.79 2.67 20151120 031938 17.48 2.66 20151120 031939 17.14 2.65 20151120 031940 16.77 2.64 20151120 031941 16.36 2.62 20151120 031942 15.91 2.60 20151120 031943 15.42 2.58 20151120 031944 14.90 2.56 20151120 031945 13.76 2.48 20151120 031946 12.31 2.36 20151120 031947 10.82 2.25 20151120 031948 9.30 2.13 20151120 031949 7.75 2.01 20151120 031951 6.21 1.88 20151120 031952 4.85 1.76 20151120 031953 3.89 1.65 20151120 031954 3.35 1.54 20151120 031955 3.36 1.44 20151120 031956 3.26 1.42 20151120 031957 3.04 1.43 20151120 031958 2.81 1.44 20151120 031959 2.60 1.46 20151120 032000 2.43 1.48 20151120 032001 2.37 1.50 20151120 032002 2.46 1.53 20151120 032003 2.69 1.56 20151120 032004 3.10 1.60 20151120 032005 3.67 1.64 20151120 032006 4.49 1.72 20151120 032007 5.31 1.80 20151120 032008 6.24 1.89 20151120 032009 7.16 1.98 20151120 032010 8.06 2.07 20151120 032011 8.96 2.16 20151120 032012 9.85 2.25 20151120 032013 10.73 2.33 20151120 032014 11.59 2.42 20151120 032015 12.36 2.50 20151120 032016 12.93 2.55 20151120 032017 13.29 2.57 20151120 032018 13.63 2.58 20151120 032019 13.89 2.59 20151120 032020 14.07 2.59 20151120 032021 14.21 2.59 20151120 032022 14.33 2.59 20151120 032023 14.43 2.59 20151120 032024 14.50 2.59 20151120 032025 14.54 2.59 20151120 032026 14.53 2.59 20151120 032027 14.51 2.59 20151120 032028 14.51 2.59 20151120 032029 14.52 2.60 20151120 032030 14.55 2.60 20151120 032031 14.59 2.60 20151120 032032 14.66 2.60 20151120 032033 14.73 2.60 20151120 032034 14.81 2.61 20151120 032035 14.91 2.61 20151120 032036 15.02 2.63 20151120 032037 15.12 2.66 20151120 032038 15.22 2.70 20151120 032039 15.32 2.73 20151120 032040 15.42 2.77 20151120 032042 15.52 2.81 20151120 032043 15.62 2.85 20151120 032044 15.72 2.89 20151120 032045 15.83 2.93 20151120 032046 15.94 2.98 20151120 032047 16.08 2.99 20151120 032048 16.21 2.99 20151120 032049 16.35 2.99 20151120 032050 16.48 2.99 20151120 032051 16.59 2.99 20151120 032052 16.72 2.99 20151120 032053 16.85 3.00 20151120 032054 16.99 3.00 20151120 032055 17.12 3.01 20151120 032056 17.26 3.02 20151120 032057 17.34 3.03 20151120 032058 17.31 3.03 20151120 032059 17.29 3.04 20151120 032100 17.26 3.04 20151120 032101 17.24 3.04 20151120 032102 17.22 3.05 20151120 032103 17.20 3.05 20151120 032104 17.18 3.05 20151120 032105 17.16 3.06 20151120 032106 17.15 3.06 20151120 032107 17.12 3.06 20151120 032108 17.10 3.04 20151120 032109 17.10 3.03 20151120 032110 17.11 3.01 20151120 032111 17.15 3.00 20151120 032112 17.20 2.98 20151120 032113 17.22 2.97 20151120 032114 17.24 2.95 20151120 032115 17.26 2.93 20151120 032116 17.28 2.92 20151120 032117 17.22 2.90 20151120 032118 17.07 2.89 20151120 032119 16.93 2.87 20151120 032120 16.81 2.85 20151120 032121 16.71 2.84 20151120 032122 16.61 2.82 20151120 032123 16.56 2.81 20151120 032124 16.50 2.80 20151120 032125 16.46 2.78 20151120 032126 16.43 2.77 20151120 032127 16.39 2.75 20151120 032128 16.27 2.74 20151120 032129 16.15 2.72 20151120 032130 16.03 2.71 20151120 032132 15.87 2.69 20151120 032133 15.75 2.67 20151120 032134 15.64 2.66 20151120 032135 15.53 2.64 20151120 032136 15.42 2.63 20151120 032137 15.31 2.61 20151120 032138 15.21 2.60 20151120 032139 15.12 2.56 20151120 032140 14.97 2.54 20151120 032141 14.81 2.51 20151120 032142 14.66 2.49 20151120 032143 14.51 2.47 20151120 032144 14.36 2.45 20151120 032145 14.22 2.43 20151120 032146 14.07 2.42 20151120 032147 13.93 2.41 20151120 032148 13.81 2.40 20151120 032149 13.80 2.41 20151120 032150 13.79 2.43 20151120 032151 13.78 2.44 20151120 032152 13.77 2.45 20151120 032153 13.76 2.45 20151120 032154 13.75 2.46 20151120 032155 13.74 2.46 20151120 032156 13.73 2.46 20151120 032157 13.71 2.45 20151120 032158 13.70 2.45 20151120 032159 13.56 2.43 20151120 032200 13.41 2.40 20151120 032201 13.25 2.38 20151120 032202 13.07 2.35 20151120 032203 12.89 2.32 20151120 032204 12.70 2.29 20151120 032205 12.53 2.25 20151120 032206 12.39 2.22 20151120 032207 12.25 2.20 20151120 032208 12.11 2.17 20151120 032209 12.31 2.18 20151120 032210 12.50 2.18 20151120 032211 12.67 2.18 20151120 032212 12.81 2.18 20151120 032213 12.92 2.18 20151120 032214 13.03 2.17 20151120 032215 13.12 2.16 20151120 032216 13.20 2.14 20151120 032217 13.25 2.13 20151120 032218 13.29 2.11 20151120 032219 13.21 2.11 20151120 032220 13.10 2.12 20151120 032221 12.99 2.12 20151120 032223 12.88 2.12 20151120 032224 12.76 2.13 20151120 032225 12.65 2.13 20151120 032226 12.54 2.13 20151120 032227 12.43 2.12 20151120 032228 12.31 2.12 20151120 032229 12.20 2.11 20151120 032230 12.13 2.10 20151120 032231 12.09 2.10 20151120 032232 12.07 2.09 20151120 032233 12.05 2.09 20151120 032234 12.02 2.09 20151120 032235 11.98 2.09 20151120 032236 11.93 2.09 20151120 032237 11.87 2.09 20151120 032238 11.80 2.08 20151120 032239 11.72 2.08 20151120 032240 11.68 2.09 20151120 032241 11.72 2.11 20151120 032242 11.77 2.13 20151120 032243 11.84 2.14 20151120 032244 11.93 2.16 20151120 032245 12.03 2.17 20151120 032246 12.15 2.19 20151120 032247 12.28 2.21 20151120 032248 12.43 2.22 20151120 032249 12.59 2.24 20151120 032250 12.68 2.25 20151120 032251 12.73 2.26 20151120 032252 12.79 2.27 20151120 032253 12.86 2.29 20151120 032254 12.93 2.30 20151120 032255 13.02 2.31 20151120 032256 13.07 2.32 20151120 032257 13.15 2.34 20151120 032258 13.26 2.35 20151120 032259 13.39 2.36 20151120 032300 13.47 2.36 20151120 032301 13.44 2.35 20151120 032302 13.42 2.34 20151120 032303 13.39 2.32 20151120 032304 13.36 2.31 20151120 032305 13.32 2.30 20151120 032306 13.28 2.29 20151120 032307 13.24 2.28 20151120 032308 13.19 2.27 20151120 032309 13.13 2.26 20151120 032310 13.04 2.24 20151120 032311 12.82 2.22 20151120 032312 12.61 2.19 20151120 032314 12.40 2.16 20151120 032315 12.19 2.12 20151120 032316 11.98 2.09 20151120 032317 11.78 2.05 20151120 032318 11.59 2.01 20151120 032319 11.39 1.98 20151120 032320 11.21 1.94 20151120 032321 11.12 1.90 20151120 032322 11.13 1.88 20151120 032323 11.12 1.87 20151120 032324 11.11 1.85 20151120 032325 11.08 1.84 20151120 032326 11.05 1.83 20151120 032327 11.00 1.82 20151120 032328 10.95 1.81 20151120 032329 10.87 1.80 20151120 032330 10.79 1.80 20151120 032331 10.69 1.80 20151120 032332 10.59 1.79 20151120 032333 10.51 1.77 20151120 032334 10.44 1.76 20151120 032335 10.41 1.75 20151120 032336 10.38 1.74 20151120 032337 10.40 1.73 20151120 032338 10.41 1.72 20151120 032339 10.44 1.71 20151120 032340 10.48 1.70 20151120 032341 10.54 1.69 20151120 032342 10.44 1.66 20151120 032343 10.27 1.63 20151120 032344 10.08 1.60 20151120 032345 9.86 1.57 20151120 032346 9.67 1.55 20151120 032347 9.55 1.53 20151120 032348 9.41 1.51 20151120 032349 9.30 1.49 20151120 032350 9.21 1.47 20151120 032351 9.16 1.45 20151120 032352 9.27 1.45 20151120 032353 9.52 1.46 20151120 032354 9.72 1.46 20151120 032355 9.92 1.45 20151120 032356 10.11 1.45 20151120 032357 10.29 1.44 20151120 032358 10.48 1.42 20151120 032359 10.63 1.41 20151120 032400 10.84 1.39 20151120 032401 10.99 1.37 20151120 032402 11.00 1.35 20151120 032404 10.76 1.35 20151120 032405 10.52 1.36 20151120 032406 10.26 1.37 20151120 032407 10.01 1.38 20151120 032408 9.72 1.39 20151120 032409 9.36 1.41 20151120 032410 9.01 1.42 20151120 032411 8.75 1.43 20151120 032412 8.44 1.45 20151120 032413 8.16 1.46 20151120 032414 7.91 1.46 20151120 032415 7.67 1.46 20151120 032416 7.44 1.45 20151120 032417 7.21 1.45 20151120 032418 7.00 1.45 20151120 032419 6.78 1.45 20151120 032420 6.57 1.44 20151120 032421 6.42 1.44 20151120 032422 6.23 1.44 20151120 032423 6.07 1.43 20151120 032424 5.63 1.43 20151120 032425 5.19 1.43 20151120 032426 4.76 1.43 20151120 032427 4.36 1.43 20151120 032428 3.99 1.43 20151120 032429 3.70 1.43 20151120 032430 3.52 1.42 20151120 032431 3.48 1.42 20151120 032432 3.58 1.42 20151120 032433 3.76 1.42 20151120 032434 3.40 1.43 20151120 032435 2.98 1.45 20151120 032436 2.66 1.46 20151120 032437 2.46 1.48 20151120 032438 2.35 1.49 20151120 032439 2.33 1.50 20151120 032440 2.37 1.50 20151120 032441 2.41 1.51 20151120 032442 2.43 1.51 20151120 032443 2.49 1.51 20151120 032444 2.48 1.52 20151120 032445 2.50 1.53 20151120 032446 2.56 1.54 20151120 032447 2.75 1.55 20151120 032448 3.02 1.57 20151120 032449 3.33 1.58 20151120 032450 3.64 1.58 20151120 032451 4.06 1.60 20151120 032452 4.53 1.61 20151120 032453 5.03 1.63 20151120 032455 5.36 1.63 20151120 032456 5.61 1.64 20151120 032457 5.90 1.64 20151120 032458 6.25 1.64 20151120 032459 6.57 1.65 20151120 032500 6.88 1.66 20151120 032501 7.31 1.67 20151120 032504 8.68 1.71 20151120 032505 9.04 1.72 20151120 032506 8.85 1.74 20151120 032507 8.74 1.76 20151120 032508 8.65 1.77 20151120 032509 8.59 1.78 20151120 032510 8.55 1.79 20151120 032511 8.56 1.80 20151120 032512 8.61 1.81 20151120 032513 8.72 1.81 20151120 032514 8.86 1.82 20151120 032515 9.04 1.82 20151120 032516 8.99 1.79 20151120 032517 8.80 1.75 20151120 032518 8.62 1.71 20151120 032519 8.46 1.68 20151120 032520 8.32 1.65 20151120 032521 8.21 1.62 20151120 032522 8.11 1.59 20151120 032523 8.04 1.56 20151120 032524 8.00 1.55 20151120 032525 7.97 1.52 20151120 032526 8.05 1.52 20151120 032527 8.16 1.54 20151120 032528 8.28 1.54 20151120 032529 8.40 1.55 20151120 032530 8.51 1.55 20151120 032531 8.62 1.55 20151120 032532 8.70 1.54 20151120 032533 8.79 1.53 20151120 032534 8.88 1.52 20151120 032535 8.94 1.50 20151120 032536 9.11 1.48 20151120 032537 9.43 1.48 20151120 032538 9.78 1.49 20151120 032539 10.09 1.50 20151120 032540 10.48 1.52 20151120 032541 10.88 1.53 20151120 032542 11.27 1.54 20151120 032543 11.68 1.56 20151120 032545 12.09 1.57 20151120 032546 12.50 1.59 20151120 032547 12.84 1.60 20151120 032548 12.92 1.62 20151120 032549 13.01 1.64 20151120 032550 13.13 1.66 20151120 032551 13.24 1.67 20151120 032552 13.39 1.69 20151120 032553 13.52 1.71 20151120 032554 13.65 1.72 20151120 032555 13.84 1.74 20151120 032556 14.02 1.75 20151120 032557 14.25 1.77 20151120 032558 14.13 1.77 20151120 032559 13.93 1.77 20151120 032600 13.75 1.77 20151120 032601 13.57 1.76 20151120 032602 13.39 1.76 20151120 032603 13.22 1.76 20151120 032604 13.07 1.75 20151120 032605 13.00 1.75 20151120 032606 12.91 1.75 20151120 032607 12.94 1.75 20151120 032608 12.75 1.75 20151120 032609 12.35 1.76 20151120 032610 11.89 1.76 20151120 032611 11.44 1.76 20151120 032612 11.04 1.77 20151120 032613 10.58 1.76 20151120 032614 10.30 1.76 20151120 032615 9.85 1.76 20151120 032616 9.48 1.75 20151120 032617 9.05 1.74 20151120 032618 8.78 1.72 20151120 032619 8.67 1.71 20151120 032620 8.70 1.70 20151120 032621 8.67 1.69 20151120 032622 8.63 1.67 20151120 032623 8.67 1.66 20151120 032624 8.59 1.65 20151120 032625 8.59 1.63 20151120 032626 8.53 1.62 20151120 032627 8.48 1.60 20151120 032628 8.34 1.59 20151120 032629 8.07 1.60 20151120 032630 7.69 1.62 20151120 032631 7.40 1.63 20151120 032632 7.16 1.63 20151120 032633 6.90 1.63 20151120 032634 6.58 1.62 20151120 032636 6.36 1.61 20151120 032637 6.07 1.60 20151120 032638 5.88 1.57 20151120 032639 5.71 1.55 20151120 032640 5.56 1.52 20151120 032641 5.32 1.52 20151120 032642 5.19 1.53 20151120 032643 5.01 1.55 20151120 032644 5.03 1.57 20151120 032645 4.90 1.60 20151120 032646 4.93 1.62 20151120 032647 4.86 1.65 20151120 032648 4.96 1.67 20151120 032649 5.12 1.70 20151120 032650 5.21 1.72 20151120 032651 5.34 1.73 20151120 032652 5.25 1.74 20151120 032653 5.25 1.75 20151120 032654 5.04 1.76 20151120 032655 5.02 1.76 20151120 032656 4.71 1.76 20151120 032657 4.46 1.75 20151120 032658 4.14 1.74 20151120 032659 3.66 1.74 20151120 032700 3.24 1.72 20151120 032701 3.22 1.72 20151120 032702 3.61 1.75 20151120 032703 3.85 1.77 20151120 032704 4.37 1.80 20151120 032705 4.96 1.82 20151120 032706 5.36 1.84 20151120 032707 6.05 1.86 20151120 032708 6.47 1.88 20151120 032709 7.26 1.90 20151120 032710 8.10 1.91 20151120 032711 8.64 1.93 20151120 032712 9.28 1.97 20151120 032713 9.46 2.01 20151120 032714 9.76 2.06 20151120 032715 9.87 2.10 20151120 032716 9.79 2.14 20151120 032717 9.64 2.19 20151120 032718 9.34 2.23 20151120 032719 9.04 2.28 20151120 032720 8.73 2.32 20151120 032721 8.29 2.35 20151120 032722 8.18 2.36 20151120 032723 8.24 2.35 20151120 032724 8.48 2.35 20151120 032725 8.58 2.34 20151120 032727 8.61 2.34 20151120 032728 8.84 2.34 20151120 032729 8.97 2.33 20151120 032730 9.09 2.33 20151120 032731 9.21 2.33 20151120 032732 9.31 2.32 20151120 032733 9.23 2.32 20151120 032734 9.07 2.33 20151120 032735 9.18 2.35 20151120 032736 9.47 2.36 20151120 032737 9.79 2.37 20151120 032738 10.28 2.39 20151120 032739 10.82 2.41 20151120 032740 11.25 2.43 20151120 032741 11.63 2.44 20151120 032742 12.15 2.44 20151120 032743 12.68 2.45 20151120 032744 13.49 2.45 20151120 032745 14.15 2.45 20151120 032746 14.83 2.45 20151120 032747 15.41 2.46 20151120 032748 15.83 2.46 20151120 032749 16.01 2.46 20151120 032750 16.22 2.47 20151120 032751 16.20 2.47 20151120 032752 16.04 2.48 20151120 032753 15.78 2.48 20151120 032754 15.87 2.47 20151120 032755 16.49 2.45 20151120 032756 17.36 2.43 20151120 032757 18.42 2.41 20151120 032758 19.43 2.41 20151120 032759 20.71 2.40 20151120 032800 21.95 2.39 20151120 032801 23.08 2.39 20151120 032802 23.98 2.38 20151120 032803 24.86 2.38 20151120 032804 25.57 2.37 20151120 032805 26.25 2.34 20151120 032806 27.10 2.32 20151120 032807 29.23 2.30 20151120 032808 31.51 2.28 20151120 032809 34.13 2.27 20151120 032810 37.03 2.26 20151120 032811 39.32 2.26 20151120 032812 42.84 2.25 20151120 032813 46.21 2.26 20151120 032814 49.71 2.26 20151120 032815 49.94 2.26 20151120 032817 47.57 2.22 20151120 032818 45.15 2.16 20151120 032819 42.77 2.11 20151120 032820 41.06 2.07 20151120 032821 39.57 2.03 20151120 032822 38.62 1.99 20151120 032823 38.24 1.97 20151120 032824 38.33 1.93 20151120 032825 39.01 1.91 20151120 032826 40.33 1.89 20151120 032827 38.45 1.91 20151120 032828 36.06 1.92 20151120 032829 33.83 1.93 20151120 032830 31.78 1.93 20151120 032831 30.15 1.93 20151120 032832 28.44 1.93 20151120 032833 26.96 1.92 20151120 032834 25.73 1.91 20151120 032835 25.01 1.89 20151120 032836 23.96 1.87 20151120 032837 23.22 1.86 20151120 032838 22.25 1.88 20151120 032839 21.62 1.89 20151120 032840 20.56 1.90 20151120 032841 19.26 1.91 20151120 032842 18.56 1.91 20151120 032843 17.56 1.91 20151120 032844 16.64 1.92 20151120 032845 15.86 1.92 20151120 032846 15.43 1.91 20151120 032847 15.05 1.91 20151120 032848 14.94 1.92 20151120 032849 14.91 1.94 20151120 032850 14.90 1.96 20151120 032851 14.96 1.99 20151120 032852 15.08 2.02 20151120 032853 15.21 2.04 20151120 032854 15.49 2.07 20151120 032855 15.89 2.10 20151120 032856 16.31 2.12 20151120 032857 16.97 2.14 20151120 032858 17.63 2.16 20151120 032859 17.76 2.14 20151120 032900 17.88 2.12 20151120 032901 18.06 2.11 20151120 032902 18.28 2.09 20151120 032903 18.48 2.08 20151120 032904 18.78 2.06 20151120 032905 19.13 2.05 20151120 032906 19.54 2.03 20151120 032908 19.90 2.02 20151120 032909 20.42 2.01 20151120 032910 20.64 2.00 20151120 032911 20.64 1.99 20151120 032912 20.75 1.98 20151120 032913 20.94 1.97 20151120 032914 21.12 1.95 20151120 032915 21.45 1.94 20151120 032916 21.87 1.92 20151120 032917 22.26 1.90 20151120 032918 22.83 1.87 20151120 032919 23.50 1.85 20151120 032920 24.25 1.82 20151120 032921 24.88 1.78 20151120 032922 25.67 1.72 20151120 032923 26.47 1.67 20151120 032924 27.12 1.63 20151120 032925 27.95 1.57 20151120 032926 28.57 1.53 20151120 032927 28.61 1.52 20151120 032928 28.96 1.50 20151120 032929 29.41 1.48 20151120 032930 29.73 1.48 20151120 032931 30.20 1.47 20151120 032932 30.00 1.46 20151120 032933 29.74 1.46 20151120 032934 29.36 1.47 20151120 032935 29.18 1.47 20151120 032936 28.92 1.47 20151120 032937 28.74 1.48 20151120 032938 28.56 1.48 20151120 032939 28.31 1.50 20151120 032940 28.13 1.51 20151120 032941 27.78 1.53 20151120 032942 27.21 1.55 20151120 032943 26.20 1.57 20151120 032944 25.24 1.57 20151120 032945 24.35 1.58 20151120 032946 23.52 1.59 20151120 032947 22.48 1.60 20151120 032948 21.76 1.60 20151120 032949 21.11 1.60 20151120 032950 20.53 1.60 20151120 032951 19.97 1.59 20151120 032952 19.29 1.59 20151120 032953 20.12 1.56 20151120 032954 21.01 1.53 20151120 032955 22.36 1.49 20151120 032956 23.66 1.46 20151120 032958 24.82 1.43 20151120 032959 26.03 1.40 20151120 033000 27.04 1.37 20151120 033001 27.28 1.36 20151120 033002 28.25 1.33 20151120 033003 28.80 1.32 20151120 033004 29.71 1.29 20151120 033005 32.57 1.28 20151120 033006 38.06 1.28 20151120 033007 47.27 1.28 20151120 033008 57.79 1.28 20151120 033009 66.72 1.30 20151120 033010 78.27 1.31 20151120 033011 90.04 1.33 20151120 033012 99.62 1.37 20151120 033013 111.60 1.39 20151120 033014 120.58 1.42 20151120 033015 126.42 1.46 20151120 033016 120.08 1.43 20151120 033017 114.80 1.43 20151120 033018 108.30 1.42 20151120 033019 102.70 1.41 20151120 033020 98.09 1.40 20151120 033021 92.52 1.41 20151120 033022 88.45 1.41 20151120 033023 84.07 1.40 20151120 033024 79.68 1.41 20151120 033025 76.61 1.42 20151120 033026 74.12 1.40 20151120 033027 72.57 1.40 20151120 033028 71.34 1.37 20151120 033029 69.72 1.33 20151120 033030 68.38 1.29 20151120 033031 67.01 1.23 20151120 033032 65.35 1.19 20151120 033033 64.04 1.14 20151120 033034 62.41 1.09 20151120 033035 61.20 1.05 20151120 033036 59.63 1.01 20151120 033037 58.59 1.00 20151120 033038 57.59 0.99 20151120 033039 56.08 1.00 20151120 033040 54.86 1.00 20151120 033041 53.17 1.01 20151120 033042 51.87 1.02 20151120 033043 50.17 1.04 20151120 033044 49.03 1.03 20151120 033045 47.72 1.02 20151120 033046 46.92 0.99 20151120 033047 46.07 0.98 20151120 033049 45.58 0.95 20151120 033050 45.46 0.93 20151120 033051 45.84 0.91 20151120 033052 46.73 0.91 20151120 033053 47.65 0.90 20151120 033054 48.96 0.90 20151120 033055 50.03 0.91 20151120 033056 51.34 0.92 20151120 033057 52.53 0.94 20151120 033058 53.34 0.96 20151120 033059 54.11 0.96 20151120 033100 54.35 0.95 20151120 033101 54.66 0.95 20151120 033102 54.87 0.95 20151120 033103 55.02 0.96 20151120 033104 55.11 0.97 20151120 033105 55.11 0.99 20151120 033106 55.21 1.01 20151120 033107 54.95 1.03 20151120 033108 54.73 1.07 20151120 033109 54.54 1.10 20151120 033110 54.19 1.15 20151120 033111 54.06 1.22 20151120 033112 54.48 1.31 20151120 033113 54.21 1.40 20151120 033114 54.49 1.48 20151120 033115 54.47 1.57 20151120 033116 54.15 1.63 20151120 033117 54.47 1.70 20151120 033118 54.09 1.74 20151120 033119 53.93 1.79 20151120 033120 53.83 1.83 20151120 033121 53.51 1.86 20151120 033122 51.60 1.88 20151120 033123 49.64 1.91 20151120 033124 47.47 1.93 20151120 033125 45.28 1.96 20151120 033126 43.41 1.99 20151120 033127 42.19 2.04 20151120 033128 40.82 2.08 20151120 033129 39.63 2.12 20151120 033130 38.69 2.16 20151120 033131 37.68 2.19 20151120 033132 36.74 2.23 20151120 033133 36.03 2.25 20151120 033134 35.56 2.27 20151120 033135 34.89 2.29 20151120 033136 34.24 2.31 20151120 033137 33.58 2.33 20151120 033138 32.96 2.35 20151120 033140 32.54 2.37 20151120 033141 31.57 2.41 20151120 033142 30.33 2.44 20151120 033143 29.01 2.49 20151120 033144 27.56 2.53 20151120 033145 24.00 2.54 20151120 033146 19.85 2.53 20151120 033147 16.20 2.51 20151120 033148 14.52 2.49 20151120 033149 14.63 2.46 20151120 033150 16.15 2.43 20151120 033151 19.03 2.39 20151120 033152 21.94 2.35 20151120 033153 25.74 2.29 20151120 033154 28.56 2.26 20151120 033155 31.97 2.21 20151120 033156 32.67 2.16 20151120 033157 31.16 2.07 20151120 033158 30.00 2.00 20151120 033159 28.66 1.92 20151120 033200 27.64 1.85 20151120 033201 26.68 1.78 20151120 033202 25.55 1.70 20151120 033203 24.68 1.64 20151120 033204 23.66 1.57 20151120 033205 22.88 1.51 20151120 033206 21.95 1.43 20151120 033207 20.83 1.32 20151120 033208 19.28 1.08 20151120 033209 18.05 0.90 20151120 033210 16.66 0.68 20151120 033211 15.57 0.52 20151120 033212 14.38 0.32 20151120 033213 13.47 0.17 20151120 033214 12.66 0.02 20151120 033215 11.82 -0.15 20151120 033216 11.24 -0.28 20151120 033217 10.71 -0.43 20151120 033218 10.39 -0.55 20151120 033219 7.63 -0.59 20151120 033220 5.30 -0.62 20151120 033221 2.51 -0.67 20151120 033222 0.57 -0.69 20151120 033223 2.27 -0.71 20151120 033224 4.99 -0.75 20151120 033225 7.22 -0.77 20151120 033226 9.92 -0.80 20151120 033227 12.12 -0.82 20151120 033228 14.78 -0.84 20151120 033230 16.93 -0.86 20151120 033231 18.03 -0.84 20151120 033234 21.12 -0.82 20151120 033235 22.25 -0.83 20151120 033236 23.80 -0.84 20151120 033237 25.19 -0.86 20151120 033238 26.78 -0.87 20151120 033239 28.76 -0.90 20151120 033240 30.55 -0.93 20151120 033241 32.83 -0.96 20151120 033242 32.65 -0.94 20151120 033243 30.34 -0.87 20151120 033244 27.14 -0.74 20151120 033245 24.90 -0.60 20151120 033246 22.52 -0.46 20151120 033247 21.32 -0.34 20151120 033248 20.45 -0.26 20151120 033249 19.91 -0.18 20151120 033250 20.11 -0.13 20151120 033251 20.86 -0.09 20151120 033252 22.01 -0.08 20151120 033255 21.42 0.13 20151120 033256 20.35 0.24 20151120 033257 18.96 0.37 20151120 033300 16.19 0.64 20151120 033301 15.81 0.70 20151120 033302 15.77 0.77 20151120 033303 16.42 0.80 20151120 033304 17.63 0.83 20151120 033305 18.38 0.85 20151120 033306 18.44 0.85 20151120 033307 18.33 0.87 20151120 033308 18.19 0.95 20151120 033309 18.02 1.01 20151120 033310 17.80 1.07 20151120 033311 17.47 1.13 20151120 033312 17.17 1.17 20151120 033313 16.87 1.20 20151120 033314 16.37 1.24 20151120 033315 16.00 1.26 20151120 033316 15.60 1.28 20151120 033317 16.07 1.28 20151120 033318 16.49 1.27 20151120 033319 16.86 1.24 20151120 033321 17.28 1.21 20151120 033322 17.57 1.18 20151120 033323 17.82 1.14 20151120 033324 18.07 1.10 20151120 033325 18.21 1.07 20151120 033326 18.26 1.03 20151120 033327 18.34 0.99 20151120 033328 18.24 0.94 20151120 033329 18.80 0.91 20151120 033330 20.62 0.92 20151120 033331 22.01 0.95 20151120 033332 23.39 0.96 20151120 033333 24.64 0.98 20151120 033335 27.39 0.98 20151120 033336 28.42 0.97 20151120 033337 29.88 0.96 20151120 033338 30.77 0.93 20151120 033339 31.60 0.90 20151120 033340 32.52 0.86 20151120 033350 18.35 1.07 20151120 033351 17.59 1.06 20151120 033352 17.10 1.09 20151120 033353 16.93 1.16 20151120 033354 16.69 1.22 20151120 033355 16.36 1.27 20151120 033356 15.82 1.32 20151120 033357 15.30 1.35 20151120 033358 14.69 1.37 20151120 033359 13.97 1.38 20151120 033400 12.99 1.38 20151120 033401 12.06 1.37 20151120 033402 11.28 1.36 20151120 033403 10.86 1.37 20151120 033404 10.81 1.36 20151120 033405 11.43 1.35 20151120 033406 12.16 1.34 20151120 033418 16.73 1.05 20151120 033419 16.79 1.05 20151120 033511 2.58 1.64 20151120 033512 2.32 1.65 20151120 033513 2.23 1.65 20151120 033514 2.27 1.63 20151120 033515 2.35 1.60 20151120 033516 2.46 1.56 20151120 033517 2.53 1.51 20151120 033518 2.55 1.44 20151120 033529 4.09 2.75 20151120 033530 5.00 2.84 20151120 033531 5.85 2.90 20151120 033532 6.48 2.88 20151120 033533 6.96 2.84 20151120 033534 7.40 2.81 20151120 033535 7.74 2.78 20151120 033536 7.98 2.74 20151120 033537 8.12 2.69 20151120 033538 7.69 2.65 20151120 033539 7.12 2.62 20151120 033540 6.36 2.60 20151120 033541 5.48 2.60 20151120 033542 4.50 2.60 20151120 033543 3.55 2.63 20151120 033610 15.31 3.91 20151120 033611 16.47 3.92 20151120 033612 16.86 3.87 20151120 033613 16.45 3.79 20151120 033614 16.02 3.71 20151120 033615 15.55 3.65 20151120 033616 15.05 3.60 20151120 033617 14.45 3.58 20151120 033618 13.87 3.56 20151120 033619 13.31 3.57 20151120 033620 12.85 3.56 20151120 033621 12.63 3.54 20151120 033622 12.44 3.51 20151120 033623 12.30 3.50 20151120 033624 12.24 3.45 20151120 033625 12.22 3.43 20151120 033626 12.23 3.41 20151120 033627 12.31 3.42 20151120 033628 12.60 3.45 20151120 033629 13.05 3.49 20151120 033630 13.58 3.53 20151120 033631 14.28 3.60 20151120 033632 15.00 3.66 20151120 033633 15.89 3.75 20151120 033634 16.68 3.83 20151120 033635 17.59 3.93 20151120 033636 17.79 3.96 20151120 033637 17.83 3.97 20151120 033638 17.71 3.96 20151120 033639 17.60 3.96 20151120 033640 17.41 3.95 20151120 033641 17.19 3.94 20151120 033642 16.97 3.92 20151120 033643 16.60 3.89 20151120 033644 16.22 3.85 20151120 033645 15.93 3.81 20151120 033646 15.68 3.75 20151120 033647 15.49 3.70 20151120 033648 15.41 3.64 20151120 033649 15.31 3.58 20151120 033650 15.24 3.51 20151120 033651 14.48 3.49 20151120 033653 13.78 3.47 20151120 033654 13.12 3.46 20151120 033655 12.41 3.45 20151120 033656 11.75 3.43 20151120 033657 11.09 3.42 20151120 033658 10.46 3.41 20151120 033659 10.21 3.40 20151120 033700 9.99 3.40 20151120 033701 9.75 3.40 20151120 033702 9.48 3.38 20151120 033703 9.14 3.37 20151120 033704 8.77 3.35 20151120 033705 8.52 3.33 20151120 033706 8.54 3.31 20151120 033707 8.60 3.27 20151120 033708 8.62 3.23 20151120 033709 8.73 3.20 20151120 033710 8.79 3.17 20151120 033711 8.94 3.15 20151120 033712 9.10 3.13 20151120 033713 9.22 3.12 20151120 033714 9.48 3.15 20151120 033715 9.73 3.18 20151120 033716 10.21 3.25 20151120 033717 10.88 3.34 20151120 033718 11.61 3.43 20151120 033719 12.79 3.54 20151120 033720 13.46 3.60 20151120 033721 13.72 3.63 20151120 033723 14.44 3.71 20151120 033724 14.79 3.75 20151120 033725 15.54 3.80 20151120 033726 16.65 3.86 20151120 033727 16.77 3.89 20151120 033728 17.25 3.92 20151120 033729 18.74 3.94 20151120 033730 22.78 3.98 20151120 033731 27.87 4.00 20151120 033732 35.58 4.05 20151120 033733 41.28 4.06 20151120 033734 41.05 4.07 20151120 033735 40.60 4.07 20151120 033736 39.84 4.07 20151120 033737 39.51 4.07 20151120 033738 38.70 4.06 20151120 033739 38.70 4.05 20151120 033740 38.04 4.05 20151120 033741 36.24 4.01 20151120 033743 34.53 3.97 20151120 033744 33.62 3.92 20151120 033745 33.11 3.86 20151120 033746 32.76 3.80 20151120 033747 33.15 3.73 20151120 033748 33.46 3.68 20151120 033749 32.61 3.65 20151120 033750 31.55 3.63 20151120 033751 30.95 3.61 20151120 033752 30.25 3.58 20151120 033753 30.02 3.57 20151120 033754 29.83 3.55 20151120 033755 29.05 3.53 20151120 033756 28.77 3.52 20151120 033757 28.67 3.50 20151120 033758 29.06 3.49 20151120 033759 29.75 3.48 20151120 033800 30.80 3.46 20151120 033801 31.63 3.46 20151120 033802 32.18 3.48 20151120 033803 32.43 3.49 20151120 033804 31.16 3.48 20151120 033805 29.38 3.45 20151120 033806 28.19 3.45 20151120 033807 26.78 3.43 20151120 033808 23.33 3.38 20151120 033809 20.78 3.34 20151120 033810 18.64 3.31 20151120 033811 16.70 3.30 20151120 033812 14.62 3.28 20151120 033813 13.20 3.28 20151120 033814 12.38 3.28 20151120 033815 11.77 3.27 20151120 033816 12.10 3.26 20151120 033817 12.90 3.26 20151120 033818 14.17 3.24 20151120 033819 15.20 3.22 20151120 033820 15.50 3.20 20151120 033821 15.59 3.17 20151120 033822 15.70 3.14 20151120 033823 16.10 3.13 20151120 033824 16.68 3.11 20151120 033825 17.18 3.09 20151120 033826 17.28 3.06 20151120 033827 17.28 3.05 20151120 033828 17.38 3.03 20151120 033829 17.61 3.02 20151120 033830 17.88 2.99 20151120 033831 18.26 2.98 20151120 033832 18.60 2.98 20151120 033834 18.73 3.00 20151120 033835 18.64 3.01 20151120 033836 18.56 3.04 20151120 033837 18.52 3.06 20151120 033838 18.65 3.09 20151120 033839 18.70 3.11 20151120 033840 18.57 3.11 20151120 033841 18.53 3.11 20151120 033842 18.59 3.11 20151120 033844 19.03 3.10 20151120 033845 18.78 3.10 20151120 033846 18.12 3.10 20151120 033847 17.31 3.10 20151120 033848 16.55 3.09 20151120 033849 15.64 3.09 20151120 033850 14.68 3.09 20151120 033851 14.25 3.04 20151120 033852 13.81 2.98 20151120 033853 13.40 2.92 20151120 033854 12.90 2.86 20151120 033855 12.35 2.81 20151120 033856 11.77 2.75 20151120 033857 11.48 2.74 20151120 033858 11.19 2.74 20151120 033859 10.93 2.73 20151120 033900 10.70 2.71 20151120 033901 10.54 2.69 20151120 033902 10.44 2.67 20151120 033903 10.51 2.63 20151120 033904 10.58 2.60 20151120 033905 10.64 2.57 20151120 033906 10.71 2.54 20151120 033907 10.79 2.52 20151120 033908 10.92 2.50 20151120 033909 11.07 2.48 20151120 033910 11.21 2.46 20151120 033911 11.36 2.44 20151120 033912 11.51 2.42 20151120 033913 11.66 2.41 20151120 033914 11.75 2.41 20151120 033915 11.81 2.41 20151120 033916 11.84 2.40 20151120 033917 11.85 2.38 20151120 033918 11.82 2.37 20151120 033919 12.15 2.35 20151120 033920 12.75 2.37 20151120 033921 13.48 2.37 20151120 033922 14.30 2.37 20151120 033924 15.19 2.38 20151120 033925 15.93 2.39 20151120 033926 15.24 2.36 20151120 033927 14.66 2.33 20151120 033928 14.18 2.30 20151120 033929 13.77 2.28 20151120 033930 13.44 2.25 20151120 033931 13.19 2.23 20151120 033932 12.88 2.22 20151120 033933 12.48 2.21 20151120 033934 12.09 2.20 20151120 033935 11.58 2.21 20151120 033936 11.05 2.19 20151120 033937 10.38 2.13 20151120 033938 9.66 2.07 20151120 033939 9.05 2.00 20151120 033940 8.35 1.94 20151120 033941 7.78 1.86 20151120 033942 8.05 1.92 20151120 033953 12.58 2.68 20151120 033954 13.47 2.79 20151120 033955 14.48 2.94 20151120 033956 15.54 3.08 20151120 033957 16.00 3.19 20151120 033958 15.78 3.26 20151120 033959 15.61 3.34 20151120 034000 15.47 3.43 20151120 034001 15.43 3.52 20151120 034002 15.61 3.60 20151120 034003 15.88 3.65 20151120 034004 16.22 3.70 20151120 034005 16.50 3.76 20151120 034006 16.86 3.83 20151120 034007 17.21 3.90 20151120 034008 17.48 3.95 20151120 034009 17.93 4.01 20151120 034010 18.32 4.05 20151120 034011 18.88 4.10 20151120 034012 19.07 4.11 20151120 034013 18.61 4.05 20151120 034015 17.85 3.99 20151120 034016 16.89 3.90 20151120 034017 15.69 3.81 20151120 034018 14.03 3.68 20151120 034019 12.07 3.54 20151120 034020 10.64 3.39 20151120 034021 10.14 3.24 20151120 034022 10.88 3.09 20151120 034023 11.75 3.02 20151120 034024 12.15 3.04 20151120 034025 12.41 3.06 20151120 034026 12.70 3.07 20151120 034027 12.93 3.08 20151120 034028 12.83 3.09 20151120 034029 12.68 3.08 20151120 034030 12.59 3.09 20151120 034031 12.72 3.09 20151120 034032 12.88 3.10 20151120 034033 12.59 3.11 20151120 034034 12.22 3.11 20151120 034035 11.71 3.10 20151120 034036 11.25 3.10 20151120 034037 10.80 3.10 20151120 034038 10.95 3.06 20151120 034039 11.15 3.01 20151120 034040 11.30 2.97 20151120 034041 11.44 2.92 20151120 034042 11.52 2.89 20151120 034043 11.52 2.88 20151120 034044 11.56 2.87 20151120 034045 11.66 2.86 20151120 034046 11.86 2.85 20151120 034047 11.79 2.84 20151120 034048 11.47 2.82 20151120 034049 11.16 2.79 20151120 034050 10.97 2.75 20151120 034051 10.68 2.72 20151120 034052 10.41 2.67 20151120 034053 10.17 2.61 20151120 034054 10.00 2.55 20151120 034055 9.90 2.47 20151120 034056 9.85 2.40 20151120 034057 10.10 2.35 20151120 034058 10.42 2.30 20151120 034059 10.81 2.24 20151120 034100 11.22 2.19 20151120 034101 11.78 2.16 20151120 034102 12.31 2.18 20151120 034103 12.86 2.21 20151120 034104 13.43 2.25 20151120 034106 14.03 2.29 20151120 034111 18.74 2.63 20151120 034112 18.72 2.67 20151120 034113 18.85 2.72 20151120 034114 19.13 2.78 20151120 034115 19.75 2.86 20151120 034116 19.95 2.82 20151120 034118 20.17 2.76 20151120 034119 20.21 2.75 20151120 034120 20.25 2.79 20151120 034121 20.60 2.92 20151120 034122 20.93 3.06 20151120 034123 21.22 3.18 20151120 034124 21.48 3.30 20151120 034125 21.79 3.43 20151120 034126 22.11 3.55 20151120 034127 22.46 3.65 20151120 034128 22.85 3.75 20151120 034129 22.72 3.84 20151120 034130 22.22 3.91 20151120 034131 21.61 3.99 20151120 034132 20.98 4.07 20151120 034133 20.44 4.09 20151120 034134 20.43 3.97 20151120 034135 20.41 3.87 20151120 034136 20.37 3.77 20151120 034137 20.30 3.68 20151120 034139 18.77 3.36 20151120 034140 17.94 3.20 20151120 034141 17.19 3.04 20151120 034142 16.48 2.85 20151120 034143 15.94 2.65 20151120 034145 14.89 2.19 20151120 034147 14.31 1.72 20151120 034148 14.15 1.48 20151120 034149 14.03 1.21 20151120 034152 14.71 0.64 20151120 034153 15.37 0.49 20151120 034154 16.22 0.32 20151120 034156 16.75 0.23 20151120 034157 17.08 0.17 20151120 040121 18.39 2.12 20151120 040122 19.02 2.23 20151120 040123 19.62 2.33 20151120 040124 20.04 2.39 20151120 040125 20.57 2.48 20151120 040127 21.07 2.55 20151120 040128 21.46 2.61 20151120 040129 21.84 2.66 20151120 040130 22.23 2.71 20151120 040131 22.53 2.75 20151120 040132 22.85 2.78 20151120 040133 22.78 2.78 20151120 040134 22.62 2.77 20151120 040135 22.38 2.77 20151120 040136 22.09 2.76 20151120 040137 21.78 2.75 20151120 040138 21.42 2.74 20151120 040139 21.13 2.73 20151120 040140 20.84 2.72 20151120 040141 20.60 2.71 20151120 040142 20.37 2.69 20151120 040143 20.14 2.64 20151120 040144 19.85 2.55 20151120 040145 19.50 2.44 20151120 040146 19.13 2.33 20151120 040147 18.72 2.23 20151120 040148 18.33 2.12 20151120 040149 18.00 2.03 20151120 040150 17.61 1.92 20151120 040151 17.20 1.81 20151120 040152 16.82 1.70 20151120 040153 16.45 1.58 20151120 040154 16.49 1.51 20151120 040155 16.55 1.42 20151120 040157 16.66 1.25 20151120 040158 16.71 1.17 20151120 040159 16.79 1.10 20151120 040202 16.96 0.91 20151120 040204 16.56 0.81 20151120 040205 15.95 0.78 20151120 040206 15.15 0.75 20151120 040207 14.34 0.72 20151120 040208 13.48 0.69 20151120 040209 12.61 0.66 20151120 040210 11.70 0.63 20151120 040211 10.96 0.60 20151120 040212 9.99 0.57 20151120 040213 9.04 0.54 20151120 040214 8.12 0.52 20151120 040215 7.57 0.53 20151120 040217 7.14 0.54 20151120 040218 6.57 0.55 20151120 040221 5.09 0.55 20151120 040222 4.67 0.55 20151120 040223 4.39 0.55 20151120 040224 4.14 0.55 20151120 040225 4.00 0.55 20151120 040226 4.28 0.59 20151120 040227 4.66 0.64 20151120 040228 5.02 0.68 20151120 040229 5.33 0.72 20151120 040230 5.68 0.77 20151120 040231 6.06 0.82 20151120 040232 6.40 0.86 20151120 040233 6.77 0.91 20151120 040234 7.11 0.96 20151120 040235 7.43 1.00 20151120 040236 7.66 1.04 20151120 040237 7.74 1.07 20151120 040238 7.78 1.11 20151120 040239 7.81 1.15 20151120 040240 7.82 1.19 20151120 040241 7.88 1.22 20151120 040242 8.09 1.26 20151120 040243 8.35 1.30 20151120 040244 8.79 1.33 20151120 040245 9.23 1.36 20151120 040246 9.86 1.39 20151120 040247 10.34 1.40 20151120 040248 10.82 1.41 20151120 040249 11.58 1.42 20151120 040250 12.26 1.43 20151120 040251 13.32 1.45 20151120 040252 14.28 1.47 20151120 040253 15.76 1.49 20151120 040254 16.97 1.51 20151120 040255 18.46 1.53 20151120 040256 20.63 1.56 20151120 040257 20.99 1.59 20151120 040258 21.51 1.62 20151120 040259 21.55 1.65 20151120 040300 20.79 1.68 20151120 040301 19.33 1.71 20151120 040302 18.18 1.73 20151120 040303 17.22 1.75 20151120 040304 16.37 1.78 20151120 040305 15.80 1.80 20151120 040306 15.43 1.82 20151120 040308 15.51 1.82 20151120 040309 15.76 1.81 20151120 040310 16.09 1.80 20151120 040311 16.40 1.80 20151120 040312 16.71 1.80 20151120 040313 17.06 1.80 20151120 040314 17.38 1.80 20151120 040315 17.75 1.81 20151120 040316 18.03 1.81 20151120 040317 18.36 1.82 20151120 040318 18.76 1.84 20151120 040319 19.16 1.87 20151120 040320 19.55 1.90 20151120 040321 19.94 1.94 20151120 040322 20.20 1.97 20151120 040323 20.34 1.99 20151120 040324 20.29 2.01 20151120 040325 20.29 2.03 20151120 040326 20.23 2.06 20151120 040327 19.96 2.08 20151120 040328 19.74 2.10 20151120 040329 19.07 2.09 20151120 040330 18.31 2.08 20151120 040331 17.79 2.07 20151120 040332 17.26 2.06 20151120 040333 16.66 2.05 20151120 040334 16.23 2.03 20151120 040335 15.85 2.02 20151120 040336 15.43 2.00 20151120 040337 15.15 1.98 20151120 040338 14.92 1.96 20151120 040339 14.86 1.95 20151120 040340 14.84 1.95 20151120 040341 14.90 1.96 20151120 040342 14.98 1.98 20151120 040343 15.06 2.00 20151120 040344 15.22 2.02 20151120 040345 15.40 2.04 20151120 040346 15.59 2.06 20151120 040347 15.83 2.08 20151120 040348 16.04 2.09 20151120 040349 16.21 2.10 20151120 040350 16.19 2.09 20151120 040351 16.21 2.08 20151120 040352 16.23 2.08 20151120 040353 16.28 2.07 20151120 040354 16.34 2.07 20151120 040355 16.42 2.06 20151120 040356 16.49 2.06 20151120 040358 16.61 2.06 20151120 040359 16.72 2.07 20151120 040400 16.75 2.06 20151120 040401 16.39 2.01 20151120 040402 16.06 1.97 20151120 040403 15.74 1.92 20151120 040404 15.43 1.88 20151120 040405 15.15 1.83 20151120 040406 14.98 1.81 20151120 040407 14.52 1.77 20151120 040408 14.10 1.73 20151120 040409 13.72 1.70 20151120 040410 13.30 1.69 20151120 040411 13.01 1.70 20151120 040412 12.73 1.71 20151120 040413 12.46 1.72 20151120 040414 12.12 1.72 20151120 040415 11.89 1.73 20151120 040416 11.64 1.72 20151120 040417 11.40 1.72 20151120 040418 11.17 1.71 20151120 040419 10.87 1.70 20151120 040420 10.65 1.68 20151120 040421 10.34 1.66 20151120 040425 9.22 1.62 20151120 040426 9.00 1.61 20151120 040427 8.79 1.61 20151120 040428 8.58 1.62 20151120 040429 8.41 1.63 20151120 040430 8.26 1.63 20151120 040431 8.19 1.64 20151120 040432 8.18 1.64 20151120 040433 8.14 1.65 20151120 040434 8.11 1.65 20151120 040435 8.07 1.66 20151120 040436 8.02 1.66 20151120 040437 7.96 1.65 20151120 040438 7.88 1.65 20151120 040439 7.76 1.65 20151120 040440 7.66 1.65 20151120 040441 7.51 1.63 20151120 040442 7.33 1.61 20151120 040443 7.16 1.57 20151120 040444 6.98 1.52 20151120 040445 6.86 1.47 20151120 040446 6.77 1.42 20151120 040447 6.69 1.34 20151120 040449 6.63 1.26 20151120 040450 6.60 1.17 20151120 040451 6.59 1.06 20151120 040452 6.57 0.98 20151120 040453 6.38 1.01 20151120 040455 6.02 1.09 20151120 040456 5.89 1.13 20151120 040457 5.79 1.17 20151120 040458 5.74 1.20 20151120 040459 5.72 1.24 20151120 040503 5.50 1.39 20151120 040504 5.12 1.40 20151120 040505 4.85 1.42 20151120 040506 4.64 1.43 20151120 040507 4.57 1.44 20151120 040508 4.66 1.45 20151120 040509 4.92 1.46 20151120 040510 5.27 1.47 20151120 040511 5.83 1.47 20151120 040512 6.52 1.48 20151120 040513 5.75 1.43 20151120 040514 4.51 1.38 20151120 040515 3.29 1.33 20151120 040516 2.12 1.27 20151120 040517 1.23 1.22 20151120 040518 1.52 1.17 20151120 040519 2.50 1.12 20151120 040520 3.56 1.07 20151120 040521 4.55 1.02 20151120 040522 5.50 0.97 20151120 040523 5.94 0.97 20151120 040524 6.58 0.99 20151120 040525 7.38 1.00 20151120 040526 8.24 1.01 20151120 040527 9.13 1.03 20151120 040528 10.03 1.04 20151120 040529 10.91 1.05 20151120 040530 11.76 1.07 20151120 040531 12.52 1.08 20151120 040532 13.29 1.10 20151120 040533 12.38 1.09 20151120 040534 10.42 1.08 20151120 040535 8.56 1.07 20151120 040536 7.18 1.06 20151120 040537 5.74 1.04 20151120 040538 4.83 1.03 20151120 040540 4.76 1.02 20151120 040625 11.85 1.00 20151120 040626 11.31 1.06 20151120 040627 10.73 1.14 20151120 040628 10.26 1.22 20151120 040629 9.94 1.30 20151120 040630 9.77 1.39 20151120 040631 9.63 1.46 20151120 040632 9.64 1.53 20151120 040633 9.85 1.60 20151120 040634 10.29 1.68 20151120 040635 10.40 1.72 20151120 040636 10.20 1.73 20151120 040637 10.05 1.74 20151120 040638 9.96 1.75 20151120 040640 9.94 1.76 20151120 040641 10.00 1.77 20151120 040642 10.13 1.78 20151120 040643 10.35 1.79 20151120 040644 10.65 1.81 20151120 040645 11.04 1.82 20151120 040646 11.03 1.80 20151120 040647 10.75 1.76 20151120 040648 10.56 1.72 20151120 040649 10.38 1.68 20151120 040650 10.25 1.64 20151120 040651 10.18 1.60 20151120 040652 10.16 1.57 20151120 040653 10.20 1.53 20151120 040654 10.27 1.50 20151120 040655 10.40 1.47 20151120 040656 10.41 1.44 20151120 040657 10.13 1.42 20151120 040658 9.84 1.39 20151120 040659 9.56 1.37 20151120 040700 9.27 1.34 20151120 040701 8.99 1.31 20151120 040702 8.71 1.28 20151120 040703 8.44 1.25 20151120 040704 8.17 1.21 20151120 040705 7.89 1.18 20151120 040706 7.57 1.14 20151120 040707 7.18 1.09 20151120 040708 6.79 1.05 20151120 040709 6.40 1.01 20151120 040710 6.01 0.96 20151120 040711 5.68 0.93 20151120 040712 5.28 0.88 20151120 040713 4.89 0.84 20151120 040714 4.48 0.80 20151120 040715 4.07 0.75 20151120 040716 3.70 0.71 20151120 040717 3.51 0.69 20151120 040718 3.29 0.66 20151120 040719 3.06 0.64 20151120 040720 2.82 0.61 20151120 040721 2.57 0.59 20151120 040722 2.31 0.56 20151120 040723 2.06 0.53 20151120 040724 1.85 0.50 20151120 040725 1.74 0.47 20151120 040726 1.80 0.45 20151120 040727 2.48 0.48 20151120 040728 3.17 0.51 20151120 040729 3.85 0.55 20151120 040731 4.53 0.58 20151120 040732 5.20 0.61 20151120 040733 5.87 0.64 20151120 040734 6.54 0.67 20151120 040735 7.21 0.70 20151120 040736 7.88 0.73 20151120 040737 8.41 0.76 20151120 040738 8.47 0.78 20151120 040739 8.54 0.80 20151120 040740 8.60 0.82 20151120 040741 8.72 0.86 20151120 040742 8.84 0.89 20151120 040743 8.98 0.92 20151120 040744 9.14 0.96 20151120 040745 9.32 1.00 20151120 040746 9.52 1.05 20151120 040747 9.75 1.09 20151120 040748 9.57 1.07 20151120 040749 9.37 1.04 20151120 040750 9.16 1.01 20151120 040751 8.96 0.99 20151120 040752 8.75 0.96 20151120 040753 8.56 0.94 20151120 040754 8.35 0.91 20151120 040755 8.16 0.88 20151120 040756 7.96 0.86 20151120 040757 7.76 0.83 20151120 040758 7.67 0.82 20151120 040759 7.57 0.80 20151120 040800 7.45 0.78 20151120 040801 7.33 0.76 20151120 040802 7.19 0.74 20151120 040803 7.05 0.72 20151120 040804 6.92 0.69 20151120 040805 6.76 0.67 20151120 040806 6.59 0.64 20151120 040807 6.41 0.61 20151120 040808 6.17 0.60 20151120 040809 6.06 0.59 20151120 040810 6.09 0.59 20151120 040811 6.26 0.59 20151120 040812 6.58 0.59 20151120 040813 7.02 0.59 20151120 040814 7.58 0.60 20151120 040815 8.24 0.61 20151120 040816 8.63 0.60 20151120 040817 9.14 0.60 20151120 042355 23.50 3.68 20151120 042356 23.21 3.71 20151120 042357 22.86 3.75 20151120 042358 22.53 3.78 20151120 042359 22.60 3.77 20151120 042400 22.60 3.76 20151120 042402 22.63 3.73 20151120 042403 22.65 3.70 20151120 042404 22.55 3.66 20151120 042405 22.55 3.61 20151120 042406 22.59 3.57 20151120 042407 22.60 3.50 20151120 042408 22.51 3.44 20151120 042409 22.48 3.37 20151120 042410 22.48 3.31 20151120 042411 22.39 3.23 20151120 042412 22.23 3.15 20151120 042413 22.14 3.06 20151120 042414 22.11 2.98 20151120 042415 22.05 2.89 20151120 042416 22.03 2.78 20151120 042417 21.99 2.70 20151120 042418 21.98 2.68 20151120 042419 21.82 2.68 20151120 042420 21.64 2.68 20151120 042421 21.49 2.66 20151120 042422 21.31 2.66 20151120 042423 21.10 2.65 20151120 042424 20.89 2.63 20151120 042425 20.68 2.62 20151120 042426 20.53 2.60 20151120 042427 20.34 2.58 20151120 042428 20.19 2.57 20151120 042429 20.15 2.58 20151120 042430 20.19 2.58 20151120 042431 20.36 2.57 20151120 042432 20.62 2.56 20151120 042433 21.00 2.54 20151120 042434 21.44 2.51 20151120 042435 22.07 2.48 20151120 042436 22.29 2.48 20151120 042437 22.47 2.48 20151120 042438 22.63 2.48 20151120 042439 22.28 2.53 20151120 042440 22.00 2.58 20151120 042441 21.81 2.62 20151120 042442 21.68 2.66 20151120 042443 21.62 2.70 20151120 042444 21.63 2.74 20151120 042445 21.71 2.78 20151120 042446 21.81 2.81 20151120 042447 21.99 2.84 20151120 042448 22.24 2.87 20151120 042449 22.27 2.90 20151120 042450 22.03 2.92 20151120 042451 21.78 2.95 20151120 042453 21.53 2.97 20151120 042454 21.13 2.99 20151120 042455 20.55 3.00 20151120 042456 19.97 3.02 20151120 042457 19.47 3.04 20151120 042458 18.94 3.05 20151120 042459 18.33 3.07 20151120 042500 17.70 3.08 20151120 042501 17.03 3.07 20151120 042502 16.31 3.06 20151120 042503 15.63 3.05 20151120 042504 15.01 3.03 20151120 042505 14.50 3.02 20151120 042506 13.95 3.00 20151120 042507 13.43 2.98 20151120 042508 13.01 2.96 20151120 042509 12.56 2.93 20151120 042510 12.12 2.91 20151120 042511 11.80 2.88 20151120 042512 11.61 2.85 20151120 042513 11.40 2.82 20151120 042514 11.18 2.79 20151120 042515 11.02 2.76 20151120 042516 10.79 2.72 20151120 042517 10.54 2.68 20151120 042518 10.33 2.64 20151120 042519 10.03 2.60 20151120 042520 9.70 2.56 20151120 042521 9.32 2.51 20151120 042522 9.35 2.49 20151120 042523 9.54 2.50 20151120 042524 9.73 2.50 20151120 042525 9.88 2.50 20151120 042526 10.08 2.51 20151120 042527 10.29 2.52 20151120 042528 10.64 2.54 20151120 042529 11.04 2.57 20151120 042530 11.42 2.60 20151120 042531 11.80 2.63 20151120 042532 12.11 2.66 20151120 042533 12.58 2.72 20151120 042534 13.08 2.79 20151120 042535 13.57 2.84 20151120 042536 14.11 2.91 20151120 042537 14.68 2.98 20151120 042538 15.18 3.03 20151120 042539 15.78 3.10 20151120 042540 16.41 3.16 20151120 042541 16.97 3.22 20151120 042543 17.63 3.28 20151120 042544 18.29 3.35 20151120 042545 18.91 3.40 20151120 042546 19.47 3.45 20151120 042547 19.99 3.51 20151120 042548 20.40 3.56 20151120 042549 20.82 3.61 20151120 042550 21.20 3.67 20151120 042551 21.48 3.72 20151120 042552 21.76 3.78 20151120 042553 22.00 3.83 20151120 042554 22.14 3.88 20151120 042555 22.23 3.90 20151120 042556 22.31 3.89 20151120 042557 22.42 3.89 20151120 042558 22.61 3.88 20151120 042559 22.84 3.88 20151120 042600 23.08 3.87 20151120 042601 23.31 3.86 20151120 042602 23.52 3.85 20151120 042603 23.68 3.85 20151120 042604 23.84 3.85 20151120 042605 23.98 3.85 20151120 042606 23.87 3.84 20151120 042607 23.75 3.84 20151120 042608 23.68 3.83 20151120 042609 23.64 3.83 20151120 042610 23.61 3.82 20151120 042611 23.61 3.82 20151120 042612 23.66 3.82 20151120 042613 23.70 3.81 20151120 042614 23.78 3.81 20151120 042615 23.88 3.81 20151120 042616 23.85 3.80 20151120 042617 23.50 3.78 20151120 042618 23.11 3.76 20151120 042619 22.77 3.74 20151120 042620 22.54 3.72 20151120 042621 22.29 3.70 20151120 042622 22.13 3.68 20151120 042623 21.99 3.66 20151120 042624 21.87 3.64 20151120 042625 21.83 3.62 20151120 042626 21.84 3.60 20151120 042627 21.77 3.57 20151120 042628 21.63 3.56 20151120 042629 21.45 3.54 20151120 042630 21.27 3.52 20151120 042631 20.94 3.49 20151120 042632 20.52 3.48 20151120 042634 20.21 3.47 20151120 042635 19.85 3.46 20151120 042636 19.51 3.46 20151120 042637 19.26 3.45 20151120 042638 18.97 3.45 20151120 042639 18.81 3.45 20151120 042640 18.62 3.45 20151120 042641 18.42 3.45 20151120 042642 18.30 3.45 20151120 042643 18.10 3.44 20151120 042644 17.98 3.44 20151120 042645 17.78 3.43 20151120 042646 17.61 3.41 20151120 042647 17.45 3.40 20151120 042648 17.25 3.38 20151120 042649 17.11 3.37 20151120 042650 17.04 3.35 20151120 042651 17.06 3.33 20151120 042652 17.07 3.32 20151120 042653 17.08 3.30 20151120 042654 17.08 3.29 20151120 042655 17.07 3.27 20151120 042656 17.07 3.25 20151120 042657 17.06 3.24 20151120 042658 17.05 3.22 20151120 042659 17.03 3.21 20151120 042700 17.01 3.19 20151120 042701 16.89 3.19 20151120 042702 16.75 3.19 20151120 042703 16.58 3.20 20151120 042704 16.49 3.21 20151120 042705 16.32 3.22 20151120 042706 16.24 3.24 20151120 042707 16.08 3.25 20151120 042708 15.99 3.28 20151120 042709 15.87 3.30 20151120 042710 15.72 3.32 20151120 042711 15.65 3.35 20151120 042712 15.78 3.35 20151120 042713 15.98 3.36 20151120 042714 16.17 3.35 20151120 042715 16.35 3.35 20151120 042716 16.41 3.33 20151120 042717 16.43 3.31 20151120 042718 16.39 3.30 20151120 042719 16.35 3.28 20151120 042720 16.25 3.27 20151120 042721 16.15 3.26 20151120 042722 15.99 3.25 20151120 042723 15.84 3.26 20151120 042725 15.73 3.26 20151120 042726 15.59 3.26 20151120 042727 15.45 3.27 20151120 042728 15.36 3.27 20151120 042729 15.24 3.28 20151120 042730 15.16 3.28 20151120 042731 15.19 3.28 20151120 042732 15.21 3.28 20151120 042733 15.24 3.29 20151120 042734 15.26 3.30 20151120 042735 15.22 3.30 20151120 042736 15.19 3.31 20151120 042737 15.16 3.31 20151120 042738 15.16 3.31 20151120 042739 15.16 3.32 20151120 042740 15.18 3.32 20151120 042741 15.21 3.32 20151120 042742 15.26 3.33 20151120 042743 15.33 3.33 20151120 042744 15.27 3.32 20151120 042745 15.06 3.31 20151120 042746 14.60 3.30 20151120 042747 14.18 3.30 20151120 042748 13.79 3.30 20151120 042749 13.43 3.30 20151120 042750 13.07 3.31 20151120 042751 12.77 3.31 20151120 042752 12.47 3.32 20151120 042753 12.26 3.33 20151120 042754 12.01 3.35 20151120 042755 11.81 3.36 20151120 042756 11.62 3.38 20151120 042757 11.48 3.38 20151120 042758 11.36 3.37 20151120 042759 11.24 3.36 20151120 042800 11.12 3.35 20151120 042801 11.01 3.34 20151120 042802 10.92 3.33 20151120 042803 10.83 3.32 20151120 042804 10.76 3.31 20151120 042805 10.73 3.30 20151120 042806 10.69 3.29 20151120 042807 10.66 3.28 20151120 042808 10.51 3.28 20151120 042809 10.29 3.28 20151120 042810 10.00 3.31 20151120 042811 9.66 3.34 20151120 042812 9.41 3.37 20151120 042813 9.22 3.39 20151120 042815 9.10 3.42 20151120 042816 9.06 3.44 20151120 042817 9.08 3.45 20151120 042818 9.18 3.47 20151120 042819 9.31 3.48 20151120 042820 9.50 3.49 20151120 042821 9.59 3.51 20151120 042822 9.70 3.54 20151120 042823 9.78 3.56 20151120 042824 9.67 3.57 20151120 042825 9.47 3.58 20151120 042826 9.26 3.58 20151120 042827 9.06 3.59 20151120 042828 8.84 3.59 20151120 042829 8.63 3.60 20151120 042830 8.40 3.60 20151120 042831 8.15 3.61 20151120 042832 7.80 3.62 20151120 042833 7.52 3.64 20151120 042834 7.24 3.66 20151120 042835 6.97 3.69 20151120 042836 6.80 3.73 20151120 042837 6.73 3.76 20151120 042838 6.66 3.79 20151120 042839 6.61 3.81 20151120 042840 6.57 3.83 20151120 042841 6.54 3.85 20151120 042842 6.52 3.86 20151120 042843 6.49 3.86 20151120 042844 6.46 3.86 20151120 042845 6.42 3.87 20151120 042846 6.38 3.87 20151120 042847 6.33 3.89 20151120 042848 6.27 3.91 20151120 042849 6.21 3.93 20151120 042850 6.20 3.95 20151120 042851 6.23 3.97 20151120 042852 6.31 4.00 20151120 042853 6.41 4.02 20151120 042854 6.56 4.02 20151120 042855 6.77 4.01 20151120 042856 6.96 4.00 20151120 042857 7.19 3.99 20151120 042858 7.39 3.98 20151120 042859 7.62 3.97 20151120 042900 7.77 3.96 20151120 042901 7.73 3.98 20151120 042902 7.67 4.00 20151120 042903 7.57 4.03 20151120 042904 7.47 4.05 20151120 042906 7.29 4.08 20151120 042907 6.76 4.13 20151120 042908 6.30 4.18 20151120 042909 5.80 4.22 20151120 042910 5.28 4.26 20151120 042911 4.83 4.29 20151120 042912 4.34 4.32 20151120 042913 4.12 4.33 20151120 042914 3.99 4.34 20151120 042915 3.96 4.35 20151120 042916 4.01 4.36 20151120 042917 4.09 4.36 20151120 042918 4.43 4.36 20151120 042919 4.89 4.36 20151120 042920 5.41 4.36 20151120 042921 5.95 4.37 20151120 042922 6.47 4.38 20151120 042923 7.15 4.39 20151120 042924 7.68 4.41 20151120 042925 8.15 4.44 20151120 042926 8.76 4.46 20151120 042927 9.24 4.48 20151120 042928 9.77 4.50 20151120 042929 10.31 4.52 20151120 042930 10.68 4.55 20151120 042931 11.01 4.57 20151120 042932 11.42 4.61 20151120 042933 11.76 4.65 20151120 042934 12.14 4.70 20151120 042935 12.49 4.75 20151120 042936 12.70 4.78 20151120 042937 12.90 4.80 20151120 042938 13.15 4.82 20151120 042939 13.35 4.84 20151120 042940 13.55 4.86 20151120 042941 13.68 4.84 20151120 042942 13.72 4.81 20151120 042943 13.78 4.79 20151120 042944 13.84 4.76 20151120 042945 13.93 4.72 20151120 042946 13.96 4.70 20151120 042947 13.95 4.68 20151120 042948 13.96 4.66 20151120 042949 13.98 4.65 20151120 042950 14.04 4.64 20151120 042951 14.12 4.63 20151120 042952 14.27 4.63 20151120 042953 14.16 4.61 20151120 042954 14.02 4.61 20151120 042956 13.84 4.59 20151120 042957 13.67 4.58 20151120 042958 13.42 4.56 20151120 042959 13.18 4.53 20151120 043000 12.96 4.50 20151120 043001 12.80 4.47 20151120 043002 12.68 4.44 20151120 043003 12.60 4.42 20151120 043004 12.54 4.38 20151120 043005 12.58 4.35 20151120 043006 12.70 4.31 20151120 043007 12.80 4.26 20151120 043008 12.89 4.21 20151120 043009 12.95 4.17 20151120 043010 13.08 4.12 20151120 043011 13.26 4.08 20151120 043012 13.52 4.02 20151120 043013 13.82 3.98 20151120 043014 14.17 3.94 20151120 043015 14.59 3.89 20151120 043016 15.05 3.84 20151120 043017 15.48 3.79 20151120 043018 15.79 3.74 20151120 043019 15.79 3.70 20151120 043020 15.77 3.66 20151120 043021 15.83 3.60 20151120 043022 15.93 3.57 20151120 043023 16.10 3.54 20151120 043024 16.32 3.51 20151120 043025 16.61 3.48 20151120 043026 17.02 3.44 20151120 043027 17.43 3.42 20151120 043028 17.91 3.40 20151120 043029 18.01 3.37 20151120 043030 17.91 3.33 20151120 043031 17.81 3.29 20151120 043032 17.71 3.25 20151120 043033 17.59 3.21 20151120 043034 17.47 3.18 20151120 043035 17.35 3.14 20151120 043036 17.23 3.09 20151120 043037 17.09 3.05 20151120 043038 16.96 3.02 20151120 043039 16.69 2.98 20151120 043040 16.34 2.94 20151120 043041 15.99 2.92 20151120 043042 15.65 2.91 20151120 043043 15.41 2.90 20151120 043044 15.21 2.89 20151120 043045 15.06 2.88 20151120 043047 14.95 2.87 20151120 043048 14.88 2.86 20151120 043049 14.84 2.85 20151120 043050 14.96 2.86 20151120 043051 15.00 2.87 20151120 043052 15.00 2.88 20151120 043053 14.98 2.88 20151120 043054 14.84 2.90 20151120 043055 14.68 2.92 20151120 043056 14.49 2.94 20151120 043057 14.28 2.97 20151120 043058 13.98 2.99 20151120 043059 13.75 3.00 20151120 043100 13.54 3.00 20151120 043101 13.29 3.01 20151120 043102 13.09 3.01 20151120 043103 12.89 3.01 20151120 043104 12.67 3.01 20151120 043105 12.49 3.01 20151120 043106 12.33 3.01 20151120 043107 12.14 2.99 20151120 043108 11.99 2.98 20151120 043109 11.92 2.98 20151120 043110 11.88 2.99 20151120 043111 11.93 2.99 20151120 043112 12.02 2.99 20151120 043113 12.18 3.00 20151120 043114 12.38 3.00 20151120 043115 12.65 3.00 20151120 043116 12.96 3.01 20151120 043117 13.33 3.01 20151120 043119 12.89 2.96 20151120 043120 12.49 2.93 20151120 043121 12.18 2.89 20151120 043122 11.83 2.85 20151120 043123 11.57 2.82 20151120 043124 11.27 2.79 20151120 043125 11.08 2.75 20151120 043126 10.89 2.72 20151120 043127 10.55 2.69 20151120 043128 10.07 2.66 20151120 043131 8.89 2.55 20151120 043132 8.69 2.50 20151120 043133 8.54 2.45 20151120 043134 8.15 2.41 20151120 043135 7.72 2.36 20151120 043136 7.61 2.32 20151120 043138 7.35 2.27 20151120 043139 7.05 2.23 20151120 043140 6.86 2.19 20151120 043141 6.52 2.14 20151120 043142 6.20 2.10 20151120 043143 5.92 2.06 20151120 043144 5.76 2.02 20151120 043145 5.34 2.00 20151120 043147 4.29 1.96 20151120 043148 3.70 1.95 20151120 043149 3.18 1.94 20151120 043150 2.54 1.94 20151120 043151 1.88 1.94 20151120 043152 1.27 1.94 20151120 043153 0.94 1.95 20151120 043154 1.18 1.94 20151120 043155 1.87 1.91 20151120 043156 2.69 1.88 20151120 043157 3.15 1.85 20151120 043158 3.07 1.82 20151120 043159 3.05 1.80 20151120 043200 3.00 1.78 20151120 043201 2.91 1.77 20151120 043202 2.63 1.77 20151120 043203 2.23 1.79 20151120 043204 2.19 1.82 20151120 043205 2.56 1.84 20151120 043206 3.24 1.87 20151120 043207 4.10 1.89 20151120 043208 4.75 1.92 20151120 043209 5.82 1.95 20151120 043210 6.48 1.98 20151120 043211 6.72 2.00 20151120 043212 7.05 2.02 20151120 043213 7.46 2.04 20151120 043214 7.95 2.06 20151120 043215 8.51 2.08 20151120 043216 9.13 2.10 20151120 043217 9.49 2.12 20151120 043218 10.24 2.14 20151120 043219 10.84 2.18 20151120 043220 11.43 2.22 20151120 043221 12.00 2.26 20151120 043222 12.45 2.30 20151120 043223 11.36 2.34 20151120 043224 10.48 2.37 20151120 043225 9.55 2.41 20151120 043226 8.65 2.45 20151120 043228 8.16 2.47 20151120 043229 7.74 2.48 20151120 043230 7.40 2.49 20151120 043231 7.19 2.50 20151120 043232 6.98 2.52 20151120 043233 6.84 2.53 20151120 043234 6.76 2.54 20151120 043235 6.75 2.56 20151120 043236 6.81 2.57 20151120 043237 6.21 2.57 20151120 043238 5.37 2.56 20151120 043239 4.50 2.55 20151120 043240 3.63 2.54 20151120 043241 2.98 2.54 20151120 043242 2.10 2.53 20151120 043243 1.16 2.52 20151120 043244 0.61 2.50 20151120 043246 2.26 2.48 20151120 043247 3.31 2.46 20151120 043248 4.35 2.44 20151120 043249 5.12 2.43 20151120 043250 5.91 2.43 20151120 043251 6.36 2.47 20151120 043252 6.87 2.51 20151120 043253 7.29 2.53 20151120 043254 8.01 2.56 20151120 043255 8.85 2.58 20151120 043256 9.81 2.60 20151120 043257 10.63 2.60 20151120 044553 14.68 1.68 20151120 044554 14.66 1.73 20151120 044555 14.64 1.79 20151120 044608 14.55 2.54 20151120 044612 17.71 3.07 20151120 044614 18.99 3.34 20151120 044616 19.95 3.44 20151120 044623 25.21 3.56 20151120 044626 27.20 3.70 20151120 044654 33.42 3.90 20151120 044655 33.35 3.92 20151120 044656 33.34 3.94 20151120 044657 33.43 3.97 20151120 044658 33.52 4.00 20151120 044659 33.61 4.04 20151120 044700 33.75 4.08 20151120 044701 33.84 4.11 20151120 044702 33.91 4.15 20151120 044703 34.01 4.18 20151120 044704 34.10 4.22 20151120 044705 31.07 4.28 20151120 044706 29.00 4.34 20151120 044707 27.07 4.39 20151120 044708 24.68 4.45 20151120 044709 23.20 4.51 20151120 044710 21.92 4.56 20151120 044711 20.48 4.61 20151120 044712 20.09 4.65 20151120 044713 19.74 4.71 20151120 044714 20.13 4.76 20151120 044715 20.66 4.81 20151120 044716 21.50 4.88 20151120 044717 22.52 4.95 20151120 044718 23.34 5.03 20151120 044719 23.41 5.06 20151120 044720 20.73 4.95 20151120 044721 19.35 4.87 20151120 044722 18.32 4.80 20151120 044723 17.32 4.67 20151120 044724 17.09 4.57 20151120 044725 17.53 4.42 20151120 044726 18.46 4.32 20151120 044727 20.52 4.21 20151120 044728 22.38 4.14 20151120 044729 25.47 4.04 20151120 044730 27.95 4.00 20151120 044731 31.15 3.92 20151120 044732 33.45 3.87 20151120 044733 36.67 3.79 20151120 044734 36.26 3.67 20151120 044735 36.07 3.50 20151120 044736 35.74 3.39 20151120 044737 35.69 3.24 20151120 044739 35.40 3.14 20151120 044740 35.22 3.00 20151120 044741 35.05 2.92 20151120 044742 35.08 2.80 20151120 044743 35.01 2.72 20151120 044744 35.08 2.63 20151120 044745 35.25 2.54 20151120 044746 35.29 2.51 20151120 044747 35.58 2.46 20151120 044748 35.70 2.46 20151120 044749 34.43 2.51 20151120 044750 32.97 2.59 20151120 044751 31.19 2.65 20151120 044752 29.33 2.68 20151120 044753 27.77 2.69 20151120 044754 25.97 2.69 20151120 044755 24.59 2.71 20151120 044756 22.98 2.72 20151120 044757 21.46 2.73 20151120 044758 20.29 2.77 20151120 044759 18.88 2.79 20151120 044800 17.73 2.80 20151120 044801 16.41 2.80 20151120 044802 15.19 2.79 20151120 044803 14.36 2.85 20151120 044804 13.34 2.92 20151120 044805 12.39 2.99 20151120 044806 11.74 3.04 20151120 044807 10.99 3.10 20151120 044808 10.32 3.16 20151120 044809 9.92 3.20 20151120 044810 9.44 3.24 20151120 044811 9.05 3.28 20151120 044812 8.86 3.31 20151120 044813 8.66 3.34 20151120 044814 8.66 3.36 20151120 044815 8.85 3.38 20151120 044816 9.13 3.40 20151120 044817 9.51 3.41 20151120 044818 9.89 3.42 20151120 044819 10.26 3.43 20151120 044820 10.59 3.44 20151120 044821 10.70 3.45 20151120 044822 10.66 3.44 20151120 044823 10.65 3.43 20151120 044824 10.68 3.43 20151120 044825 10.70 3.41 20151120 044826 10.77 3.39 20151120 044827 10.87 3.37 20151120 044828 10.99 3.34 20151120 044830 11.37 3.30 20151120 044831 11.86 3.28 20151120 044832 12.43 3.27 20151120 044833 12.95 3.26 20151120 044834 13.43 3.24 20151120 044835 13.96 3.24 20151120 044836 14.52 3.24 20151120 044837 14.93 3.24 20151120 044838 15.00 3.22 20151120 044839 15.12 3.21 20151120 044840 15.18 3.20 20151120 044841 15.22 3.19 20151120 044842 15.19 3.18 20151120 044843 15.12 3.16 20151120 044844 14.99 3.15 20151120 044845 14.80 3.16 20151120 044846 14.69 3.17 20151120 044847 14.60 3.18 20151120 044848 14.55 3.19 20151120 044849 14.57 3.20 20151120 044850 14.62 3.22 20151120 044851 14.74 3.23 20151120 044852 14.92 3.24 20151120 044853 15.17 3.25 20151120 044854 15.36 3.26 20151120 044855 15.62 3.27 20151120 044856 15.86 3.29 20151120 044857 15.99 3.30 20151120 044858 16.04 3.29 20151120 044859 16.12 3.29 20151120 044900 16.25 3.29 20151120 044901 16.25 3.29 20151120 044902 16.22 3.28 20151120 044903 16.24 3.28 20151120 044904 16.30 3.28 20151120 044905 16.40 3.28 20151120 044906 16.53 3.27 20151120 044907 16.70 3.27 20151120 044908 16.90 3.27 20151120 044909 17.08 3.28 20151120 044910 17.22 3.30 20151120 044911 17.27 3.33 20151120 044912 17.33 3.36 20151120 044913 17.39 3.38 20151120 044914 17.48 3.40 20151120 044915 17.58 3.41 20151120 044916 17.69 3.42 20151120 044917 17.79 3.42 20151120 044918 17.77 3.41 20151120 044919 17.72 3.41 20151120 044921 17.62 3.40 20151120 044922 17.49 3.40 20151120 044923 17.33 3.40 20151120 044924 17.09 3.40 20151120 044925 16.89 3.39 20151120 044926 16.67 3.38 20151120 044927 16.66 3.35 20151120 044928 16.69 3.32 20151120 044929 16.74 3.29 20151120 044930 16.81 3.26 20151120 044931 16.89 3.23 20151120 044932 16.97 3.20 20151120 044933 17.09 3.17 20151120 044934 17.22 3.14 20151120 044935 17.24 3.11 20151120 044936 16.92 3.08 20151120 044937 16.48 3.04 20151120 044938 16.03 3.01 20151120 044939 15.64 2.98 20151120 044940 15.29 2.95 20151120 044941 15.02 2.93 20151120 044942 14.76 2.90 20151120 044943 14.54 2.89 20151120 044944 14.38 2.87 20151120 044945 14.20 2.86 20151120 044946 14.05 2.86 20151120 044947 13.93 2.86 20151120 044948 13.81 2.86 20151120 044949 13.65 2.82 20151120 044950 13.50 2.77 20151120 044951 13.35 2.72 20151120 044952 13.22 2.68 20151120 044953 12.99 2.63 20151120 044954 12.67 2.58 20151120 044955 12.39 2.54 20151120 044956 12.07 2.50 20151120 044957 11.79 2.47 20151120 044958 11.48 2.44 20151120 044959 11.21 2.42 20151120 045000 10.92 2.41 20151120 045001 10.70 2.40 20151120 045002 10.73 2.41 20151120 045003 10.84 2.40 20151120 045004 10.95 2.40 20151120 045005 11.01 2.40 20151120 045006 11.07 2.39 20151120 045007 11.08 2.39 20151120 045008 11.08 2.39 20151120 045009 11.04 2.40 20151120 045011 10.97 2.40 20151120 045012 10.88 2.40 20151120 045013 10.77 2.39 20151120 045014 10.65 2.37 20151120 045015 10.59 2.35 20151120 045016 10.52 2.34 20151120 045017 10.41 2.33 20151120 045018 10.32 2.33 20151120 045019 10.22 2.33 20151120 045020 10.11 2.32 20151120 045021 10.02 2.33 20151120 045022 9.99 2.35 20151120 045023 9.93 2.36 20151120 045024 9.85 2.37 20151120 045025 9.70 2.38 20151120 045026 9.56 2.39 20151120 045027 9.46 2.37 20151120 045028 9.41 2.35 20151120 045029 9.39 2.33 20151120 045030 9.41 2.31 20151120 045031 9.41 2.29 20151120 045032 9.39 2.28 20151120 045033 9.36 2.27 20151120 045034 9.34 2.27 20151120 045035 9.31 2.27 20151120 045036 9.29 2.27 20151120 045037 9.27 2.27 20151120 045038 9.25 2.28 20151120 045039 9.26 2.29 20151120 045040 9.33 2.29 20151120 045041 9.63 2.29 20151120 045042 9.95 2.30 20151120 045043 10.28 2.31 20151120 045044 10.62 2.31 20151120 045045 11.00 2.32 20151120 045046 11.36 2.33 20151120 045047 11.72 2.33 20151120 045048 12.10 2.34 20151120 045049 12.48 2.35 20151120 045050 12.89 2.36 20151120 045051 12.82 2.35 20151120 045052 12.81 2.34 20151120 045053 12.85 2.33 20151120 045054 12.95 2.33 20151120 045055 13.12 2.33 20151120 045056 13.34 2.34 20151120 045057 13.61 2.35 20151120 045058 13.94 2.36 20151120 045059 14.31 2.38 20151120 045100 14.79 2.40 20151120 045102 15.11 2.42 20151120 045103 15.48 2.44 20151120 045104 15.72 2.47 20151120 045105 16.01 2.49 20151120 045106 16.38 2.51 20151120 045107 16.76 2.53 20151120 045108 17.16 2.55 20151120 045109 17.60 2.57 20151120 045110 18.06 2.58 20151120 045111 18.55 2.59 20151120 045112 18.95 2.61 20151120 045113 19.26 2.64 20151120 045114 19.59 2.67 20151120 045115 19.75 2.70 20151120 045116 19.71 2.77 20151120 045117 19.70 2.83 20151120 045118 19.68 2.91 20151120 045119 19.67 2.97 20151120 045120 19.71 3.04 20151120 045121 19.76 3.11 20151120 045122 19.78 3.18 20151120 045123 19.69 3.22 20151120 045124 19.60 3.25 20151120 045125 19.53 3.29 20151120 045126 19.47 3.33 20151120 045127 19.40 3.34 20151120 045128 19.31 3.35 20151120 045129 19.24 3.36 20151120 045130 19.16 3.38 20151120 045131 19.10 3.40 20151120 045132 19.05 3.43 20151120 045133 18.97 3.47 20151120 045134 18.86 3.49 20151120 045135 18.76 3.51 20151120 045136 18.64 3.54 20151120 045137 18.54 3.55 20151120 045138 18.42 3.57 20151120 045139 18.17 3.56 20151120 045140 17.88 3.54 20151120 045141 17.57 3.52 20151120 045142 17.27 3.50 20151120 045143 16.86 3.47 20151120 045144 16.48 3.45 20151120 045145 15.98 3.41 20151120 045146 15.50 3.37 20151120 045147 15.01 3.34 20151120 045148 14.59 3.30 20151120 045149 14.06 3.27 20151120 045150 13.62 3.23 20151120 045152 13.08 3.19 20151120 045153 12.56 3.14 20151120 045154 12.10 3.10 20151120 045155 11.71 3.05 20151120 045156 11.32 3.00 20151120 045157 11.12 2.99 20151120 045158 10.96 2.97 20151120 045159 10.83 2.95 20151120 045200 10.77 2.95 20151120 045201 10.79 2.94 20151120 045202 10.83 2.94 20151120 045203 10.86 2.93 20151120 045204 10.87 2.91 20151120 045205 10.90 2.88 20151120 045206 10.97 2.86 20151120 045207 10.98 2.82 20151120 045208 10.95 2.79 20151120 045209 10.93 2.76 20151120 045210 10.86 2.72 20151120 045211 10.81 2.69 20151120 045212 10.76 2.66 20151120 045213 10.67 2.62 20151120 045214 10.57 2.58 20151120 045215 10.34 2.52 20151120 045216 10.14 2.46 20151120 045217 9.91 2.40 20151120 045218 9.60 2.32 20151120 045219 9.38 2.26 20151120 045220 9.33 2.21 20151120 045221 9.36 2.18 20151120 045222 9.44 2.14 20151120 045223 9.56 2.08 20151120 045224 9.83 2.04 20151120 045225 10.09 1.98 20151120 045226 10.24 1.93 20151120 045227 10.37 1.88 20151120 045228 10.45 1.80 20151120 045229 10.62 1.73 20151120 045230 10.68 1.63 20151120 045231 10.88 1.54 20151120 045232 11.23 1.45 20151120 045233 11.64 1.34 20151120 045234 12.26 1.25 20151120 045235 12.87 1.13 20151120 045236 13.54 1.03 20151120 045237 14.16 0.96 20151120 045238 14.65 0.91 20151120 045239 15.15 0.87 20151120 045240 15.61 0.82 20151120 045241 16.07 0.78 20151120 045243 16.50 0.74 20151120 045244 17.00 0.73 20151120 045245 17.25 0.73 20151120 045246 17.45 0.73 20151120 045247 17.63 0.73 20151120 045248 17.74 0.73 20151120 045249 17.71 0.76 20151120 045250 17.03 0.89 20151120 045251 16.49 1.00 20151120 045252 15.70 1.11 20151120 045253 15.05 1.21 20151120 045254 14.36 1.30 20151120 045255 13.41 1.41 20151120 045256 12.63 1.49 20151120 045257 11.83 1.57 20151120 045258 11.27 1.64 20151120 045259 10.58 1.73 20151120 045300 10.16 1.81 20151120 045301 10.04 1.90 20151120 045302 10.01 1.98 20151120 045303 9.94 2.08 20151120 045304 9.96 2.15 20151120 045305 10.03 2.23 20151120 045306 10.12 2.33 20151120 045307 10.31 2.41 20151120 045308 10.50 2.49 20151120 045309 10.86 2.58 20151120 045310 11.35 2.68 20151120 045311 11.88 2.76 20151120 045312 12.30 2.81 20151120 045313 12.67 2.84 20151120 045314 13.04 2.87 20151120 045315 13.39 2.89 20151120 045316 13.74 2.91 20151120 045317 14.00 2.92 20151120 045318 14.33 2.92 20151120 045319 14.63 2.92 20151120 045320 14.94 2.92 20151120 045321 15.23 2.91 20151120 045322 15.55 2.90 20151120 045323 15.77 2.92 20151120 045324 16.06 2.94 20151120 045325 16.36 2.95 20151120 045326 16.65 2.96 20151120 045327 16.95 2.97 20151120 045328 17.15 2.97 20151120 045329 17.45 2.96 20151120 045330 17.74 2.95 20151120 045331 18.03 2.93 20151120 045332 18.32 2.91 20151120 045334 18.53 2.89 20151120 045335 18.33 2.86 20151120 045336 17.79 2.83 20151120 045337 16.72 2.82 20151120 045338 15.84 2.81 20151120 045339 14.70 2.81 20151120 045340 13.73 2.81 20151120 045341 12.59 2.82 20151120 045342 11.58 2.83 20151120 045343 10.38 2.85 20151120 045344 9.20 2.88 20151120 045345 8.30 2.90 20151120 045346 7.83 2.98 20151120 045347 8.05 3.09 20151120 045348 8.70 3.21 20151120 045349 9.56 3.33 20151120 045350 10.89 3.48 20151120 045351 12.02 3.60 20151120 045352 13.48 3.76 20151120 045353 14.72 3.89 20151120 045354 16.09 4.03 20151120 045355 17.30 4.16 20151120 045356 18.62 4.29 20151120 045357 19.31 4.40 20151120 045358 19.50 4.47 20151120 045359 19.55 4.54 20151120 045400 19.62 4.60 20151120 045401 19.56 4.66 20151120 045402 19.50 4.72 20151120 045403 19.34 4.77 20151120 045404 19.00 4.79 20151120 045405 18.52 4.80 20151120 045406 18.05 4.82 20151120 045407 17.54 4.82 20151120 045408 17.05 4.82 20151120 045409 16.60 4.80 20151120 045410 16.16 4.79 20151120 045411 15.87 4.78 20151120 045412 15.54 4.78 20151120 045413 15.31 4.77 20151120 045414 15.13 4.77 20151120 045415 15.00 4.77 20151120 045416 14.95 4.78 20151120 045417 14.95 4.78 20151120 045418 15.06 4.77 20151120 045419 15.20 4.74 20151120 045420 15.36 4.70 20151120 045421 15.46 4.67 20151120 045422 15.58 4.63 20151120 045424 15.65 4.60 20151120 045425 15.72 4.56 20151120 045426 15.76 4.52 20151120 045427 15.78 4.49 20151120 045428 15.79 4.45 20151120 045429 15.78 4.42 20151120 045430 15.75 4.37 20151120 045431 15.78 4.35 20151120 045432 15.85 4.33 20151120 045433 15.90 4.31 20151120 045434 15.96 4.30 20151120 045435 15.96 4.28 20151120 045436 15.92 4.27 20151120 045437 15.81 4.25 20151120 045438 15.66 4.22 20151120 045439 15.47 4.20 20151120 045440 15.23 4.17 20151120 045441 14.99 4.15 20151120 045442 14.62 4.11 20151120 045443 14.31 4.09 20151120 045444 14.06 4.07 20151120 045445 13.77 4.05 20151120 045446 13.55 4.03 20151120 045447 13.38 4.01 20151120 045448 13.33 4.00 20151120 045449 13.40 3.99 20151120 045450 13.49 3.99 20151120 045451 13.68 3.98 20151120 045452 13.87 3.97 20151120 045453 14.11 3.95 20151120 045454 14.46 3.94 20151120 045455 14.74 3.92 20151120 045456 15.06 3.90 20151120 045457 15.46 3.87 20151120 045458 15.82 3.85 20151120 045459 16.20 3.82 20151120 045500 16.66 3.79 20151120 045501 17.07 3.75 20151120 045502 17.50 3.72 20151120 045503 17.85 3.69 20151120 045504 18.09 3.66 20151120 045505 18.27 3.64 20151120 045506 18.45 3.61 20151120 045507 18.61 3.58 20151120 045508 18.81 3.56 20151120 045509 18.96 3.53 20151120 045510 19.10 3.51 20151120 045511 19.23 3.48 20151120 045512 19.40 3.46 20151120 045513 19.52 3.43 20151120 045515 19.94 3.41 20151120 045516 20.85 3.38 20151120 045517 21.81 3.36 20151120 045518 22.72 3.33 20151120 045519 23.78 3.30 20151120 045520 24.99 3.26 20151120 045521 26.02 3.22 20151120 045522 27.22 3.17 20151120 045523 28.50 3.11 20151120 045524 29.49 3.06 20151120 045525 30.65 3.00 20151120 045526 31.38 2.95 20151120 045527 31.88 2.91 20151120 045528 32.39 2.86 20151120 045529 32.81 2.82 20151120 045530 33.17 2.79 20151120 045531 33.44 2.75 20151120 045532 33.60 2.73 20151120 045533 33.72 2.71 20151120 045534 33.74 2.69 20151120 045535 33.68 2.68 20151120 045536 33.66 2.66 20151120 045537 33.87 2.63 20151120 045538 34.16 2.62 20151120 045539 34.46 2.60 20151120 045540 34.88 2.58 20151120 045541 35.36 2.56 20151120 045542 35.81 2.55 20151120 045543 36.41 2.53 20151120 045544 37.06 2.51 20151120 045545 37.66 2.49 20151120 045546 38.41 2.48 20151120 045547 38.49 2.46 20151120 045548 37.52 2.44 20151120 045549 36.13 2.43 20151120 045550 34.61 2.41 20151120 045551 33.27 2.40 20151120 045552 31.68 2.40 20151120 045553 30.37 2.40 20151120 045554 29.59 2.40 20151120 045555 28.84 2.40 20151120 045556 28.36 2.40 20151120 045557 28.16 2.40 20151120 045558 28.63 2.38 20151120 045559 28.89 2.33 20151120 045600 28.74 2.28 20151120 045601 28.31 2.22 20151120 045602 27.39 2.15 20151120 045603 26.07 2.06 20151120 045604 24.59 1.97 20151120 045606 22.56 1.86 20151120 045607 20.19 1.74 20151120 045608 17.58 1.60 20151120 045609 15.35 1.47 20151120 045610 14.63 1.32 20151120 045611 14.69 1.20 20151120 045612 15.15 1.13 20151120 045613 15.86 1.08 20151120 045614 16.59 1.06 20151120 045615 17.24 1.08 20151120 045616 17.72 1.13 20151120 045617 18.15 1.21 20151120 045618 18.52 1.33 20151120 045619 18.90 1.47 20151120 045620 19.27 1.64 20151120 045621 19.32 1.76 20151120 045622 19.53 1.90 20151120 045623 19.76 2.01 20151120 045624 19.92 2.12 20151120 045625 20.02 2.22 20151120 045626 19.97 2.28 20151120 045627 19.65 2.32 20151120 045628 19.38 2.35 20151120 045629 19.14 2.37 20151120 045630 18.96 2.38 20151120 045631 18.57 2.34 20151120 045632 18.14 2.30 20151120 045633 17.70 2.26 20151120 045634 17.35 2.23 20151120 045635 16.91 2.20 20151120 045636 16.47 2.18 20151120 045637 16.04 2.16 20151120 045638 15.69 2.14 20151120 045639 15.25 2.13 20151120 045640 14.83 2.12 20151120 045641 14.53 2.12 20151120 045642 14.39 2.12 20151120 045643 14.24 2.13 20151120 045644 14.15 2.12 20151120 045645 14.09 2.11 20151120 045646 14.05 2.11 20151120 045647 14.01 2.10 20151120 045648 14.01 2.09 20151120 045649 14.05 2.08 20151120 045650 14.11 2.07 20151120 045651 14.19 2.06 20151120 045652 14.19 2.06 20151120 045653 14.22 2.06 20151120 045654 14.23 2.07 20151120 045656 14.23 2.08 20151120 045657 14.23 2.09 20151120 045658 14.21 2.10 20151120 045659 14.20 2.11 20151120 045700 14.19 2.13 20151120 045701 14.17 2.15 20151120 045702 14.14 2.17 20151120 045703 14.03 2.18 20151120 045704 13.95 2.20 20151120 045705 13.85 2.21 20151120 045706 13.77 2.23 20151120 045707 13.68 2.25 20151120 045708 13.59 2.26 20151120 045709 13.48 2.28 20151120 045710 13.38 2.30 20151120 045711 13.29 2.32 20151120 045712 13.20 2.33 20151120 045713 13.10 2.35 20151120 045714 12.95 2.37 20151120 045715 12.83 2.39 20151120 045716 12.66 2.42 20151120 045717 12.48 2.44 20151120 045718 12.29 2.46 20151120 045719 12.15 2.48 20151120 045720 11.95 2.51 20151120 045721 11.72 2.53 20151120 045722 11.47 2.56 20151120 045723 11.27 2.58 20151120 045724 11.01 2.60 20151120 045725 10.67 2.61 20151120 045726 10.40 2.61 20151120 045727 10.10 2.62 20151120 045728 9.85 2.63 20151120 045729 9.62 2.63 20151120 045730 9.38 2.64 20151120 045731 9.16 2.65 20151120 045732 9.01 2.65 20151120 045733 8.87 2.66 20151120 045734 8.76 2.67 20151120 045735 8.43 2.68 20151120 045736 8.07 2.69 20151120 045737 7.78 2.70 20151120 045738 7.44 2.71 20151120 045739 7.09 2.72 20151120 045740 6.71 2.72 20151120 045741 6.36 2.72 20151120 045742 6.06 2.73 20151120 045743 5.73 2.72 20151120 045744 5.41 2.72 20151120 045745 5.04 2.71 20151120 045747 4.57 2.71 20151120 045748 4.20 2.70 20151120 045749 3.73 2.70 20151120 045750 3.27 2.70 20151120 045751 2.83 2.70 20151120 045752 2.38 2.70 20151120 045753 2.04 2.71 20151120 045754 1.63 2.71 20151120 045755 1.28 2.72 20151120 045756 1.04 2.73 20151120 045757 0.76 2.73 20151120 045758 0.69 2.73 20151120 045759 0.82 2.72 20151120 045800 1.03 2.71 20151120 045801 1.33 2.70 20151120 045802 1.62 2.70 20151120 045803 1.86 2.69 20151120 045804 2.13 2.69 20151120 045805 2.39 2.69 20151120 045806 2.68 2.69 20151120 045807 2.73 2.70 20151120 045808 2.70 2.70 20151120 045809 2.68 2.71 20151120 045810 2.73 2.71 20151120 045811 2.79 2.70 20151120 045812 2.88 2.70 20151120 045813 2.99 2.70 20151120 045814 3.15 2.69 20151120 045815 3.34 2.68 20151120 045816 3.56 2.67 20151120 045817 3.74 2.66 20151120 045818 3.69 2.66 20151120 045819 3.57 2.67 20151120 045820 3.45 2.67 20151120 045821 3.37 2.67 20151120 045822 3.29 2.67 20151120 045823 3.24 2.68 20151120 045824 3.21 2.68 20151120 045825 3.20 2.68 20151120 045826 3.20 2.69 20151120 045827 3.22 2.69 20151120 045828 3.37 2.68 20151120 045829 3.55 2.68 20151120 045830 3.69 2.68 20151120 045831 3.85 2.68 20151120 045832 3.99 2.68 20151120 045833 4.12 2.68 20151120 045834 4.25 2.69 20151120 045835 4.33 2.69 20151120 045837 4.43 2.70 20151120 045838 4.52 2.71 20151120 045839 4.65 2.71 20151120 045840 4.96 2.69 20151120 045841 5.28 2.67 20151120 045842 5.52 2.65 20151120 045843 5.82 2.63 20151120 045844 6.09 2.61 20151120 045845 6.36 2.60 20151120 045846 6.61 2.59 20151120 045847 6.85 2.58 20151120 045848 7.04 2.57 20151120 045849 7.27 2.56 20151120 045850 7.70 2.54 20151120 045851 8.15 2.53 20151120 045852 8.58 2.51 20151120 045853 9.02 2.50 20151120 045854 9.38 2.48 20151120 045855 9.82 2.47 20151120 045856 10.27 2.45 20151120 045857 10.71 2.44 20151120 045858 11.15 2.42 20151120 045859 11.59 2.40 20151120 045900 11.68 2.42 20151120 045901 11.68 2.43 20151120 045902 11.67 2.45 20151120 045903 11.64 2.46 20151120 045904 11.62 2.48 20151120 045905 11.57 2.49 20151120 045906 11.53 2.50 20151120 045907 11.48 2.50 20151120 045908 11.40 2.51 20151120 045909 11.33 2.51 20151120 045910 11.10 2.50 20151120 045911 10.72 2.46 20151120 045912 10.34 2.43 20151120 045913 9.93 2.40 20151120 045914 9.62 2.38 20151120 045915 9.23 2.35 20151120 045916 8.86 2.32 20151120 045917 8.49 2.30 20151120 045918 8.11 2.28 20151120 045919 7.75 2.26 20151120 045920 7.42 2.24 20151120 045921 7.29 2.24 20151120 045922 7.14 2.24 20151120 045923 6.92 2.23 20151120 045924 6.74 2.23 20151120 045925 6.56 2.22 20151120 045926 6.30 2.21 20151120 045928 6.08 2.20 20151120 045929 5.88 2.19 20151120 045930 5.58 2.17 20151120 045931 5.33 2.16 20151120 045932 5.33 2.15 20151120 045933 5.34 2.14 20151120 045934 5.45 2.13 20151120 045935 5.52 2.12 20151120 045936 5.60 2.12 20151120 045937 5.76 2.11 20151120 045938 5.87 2.10 20151120 045939 6.04 2.10 20151120 045940 6.22 2.09 20151120 045941 6.38 2.08 20151120 045942 6.53 2.07 20151120 045943 6.69 2.07 20151120 045944 6.87 2.07 20151120 045945 7.06 2.07 20151120 045946 7.25 2.07 20151120 045947 7.43 2.07 20151120 045948 7.60 2.07 20151120 045949 7.75 2.07 20151120 045950 7.90 2.07 20151120 045951 7.99 2.07 20151120 045952 8.11 2.07 20151120 045953 8.23 2.06 20151120 045954 8.34 2.05 20151120 045955 8.47 2.04 20151120 045956 8.59 2.04 20151120 045957 8.71 2.04 20151120 045958 8.83 2.04 20151120 045959 8.95 2.04 20151120 050000 9.04 2.04 20151120 050001 9.15 2.05 20151120 050002 9.28 2.05 20151120 050003 9.26 2.06 20151120 050004 9.23 2.06 20151120 050005 9.20 2.06 20151120 050006 9.17 2.06 20151120 050007 9.12 2.05 20151120 050008 9.04 2.04 20151120 050009 8.95 2.03 20151120 050010 8.83 2.02 20151120 050011 8.70 2.00 20151120 050012 8.50 1.99 20151120 050013 8.40 1.97 20151120 050014 8.29 1.95 20151120 050015 8.16 1.93 20151120 050016 7.95 1.91 20151120 050017 7.79 1.90 20151120 050019 7.60 1.89 20151120 050020 7.38 1.88 20151120 050021 7.08 1.87 20151120 050022 6.82 1.86 20151120 050023 6.54 1.85 20151120 050024 6.36 1.85 20151120 050025 6.22 1.85 20151120 050026 6.20 1.85 20151120 050027 6.20 1.84 20151120 050028 6.32 1.85 20151120 050029 6.53 1.85 20151120 050030 6.78 1.86 20151120 050031 7.02 1.86 20151120 050032 7.26 1.87 20151120 050033 7.50 1.87 20151120 050034 7.75 1.89 20151120 050035 7.89 1.90 20151120 050036 8.01 1.92 20151120 050037 8.15 1.93 20151120 050038 8.27 1.94 20151120 050039 8.40 1.95 20151120 050040 8.51 1.96 20151120 050041 8.62 1.97 20151120 050042 8.72 1.97 20151120 050043 8.82 1.98 20151120 050044 8.94 1.98 20151120 050045 9.11 1.98 20151120 050046 9.25 1.98 20151120 050047 9.43 1.98 20151120 050048 9.62 1.98 20151120 050049 9.83 1.98 20151120 050050 10.03 1.97 20151120 050051 10.21 1.97 20151120 050052 10.38 1.97 20151120 050053 10.56 1.97 20151120 050054 10.73 1.97 20151120 050055 10.96 1.99 20151120 050056 11.14 2.00 20151120 050057 11.38 2.02 20151120 050058 11.62 2.04 20151120 050059 11.86 2.05 20151120 050100 12.11 2.07 20151120 050101 12.37 2.09 20151120 050102 12.63 2.11 20151120 050103 12.91 2.12 20151120 050104 13.18 2.14 20151120 050105 13.37 2.14 20151120 050106 13.56 2.14 20151120 050107 13.73 2.14 20151120 050109 13.96 2.14 20151120 050110 14.20 2.14 20151120 050111 14.45 2.14 20151120 050112 14.73 2.14 20151120 050113 15.03 2.13 20151120 050114 15.38 2.13 20151120 050115 15.55 2.13 20151120 050116 15.51 2.13 20151120 050117 15.32 2.13 20151120 050118 15.15 2.13 20151120 050119 14.98 2.12 20151120 050120 14.83 2.12 20151120 050121 14.67 2.12 20151120 050122 14.49 2.12 20151120 050123 14.34 2.12 20151120 050124 14.20 2.11 20151120 050125 14.06 2.11 20151120 050126 13.92 2.11 20151120 050127 13.76 2.11 20151120 050128 13.60 2.11 20151120 050129 13.44 2.11 20151120 050130 13.25 2.10 20151120 050131 13.08 2.10 20151120 050132 12.94 2.10 20151120 050133 12.77 2.10 20151120 050134 12.61 2.10 20151120 050135 12.44 2.10 20151120 050136 12.27 2.09 20151120 050137 12.13 2.09 20151120 050138 12.01 2.09 20151120 050139 11.97 2.10 20151120 050140 11.94 2.11 20151120 050141 11.92 2.12 20151120 050142 11.91 2.12 20151120 050143 11.91 2.13 20151120 050144 11.93 2.14 20151120 050145 11.95 2.14 20151120 050146 11.99 2.15 20151120 050147 11.80 2.17 20151120 050148 11.62 2.18 20151120 050149 11.43 2.20 20151120 050150 11.27 2.21 20151120 050151 11.09 2.22 20151120 050152 10.91 2.23 20151120 050153 10.74 2.24 20151120 050154 10.56 2.24 20151120 050155 10.39 2.25 20151120 050156 10.22 2.25 20151120 050157 10.05 2.23 20151120 050158 9.88 2.22 20151120 050200 9.76 2.20 20151120 050201 9.58 2.19 20151120 050202 9.40 2.17 20151120 050203 9.22 2.15 20151120 050204 8.95 2.13 20151120 050205 8.68 2.10 20151120 050206 8.46 2.08 20151120 050207 8.26 2.06 20151120 050208 8.16 2.06 20151120 050209 8.09 2.06 20151120 050210 8.05 2.07 20151120 050211 8.03 2.08 20151120 050212 8.04 2.09 20151120 050213 8.07 2.10 20151120 050214 8.12 2.11 20151120 050215 8.18 2.12 20151120 050216 8.27 2.14 20151120 050217 8.39 2.15 20151120 050218 8.76 2.18 20151120 050219 9.29 2.22 20151120 050220 9.84 2.26 20151120 050221 10.41 2.30 20151120 050222 10.99 2.34 20151120 050223 11.59 2.38 20151120 050224 12.21 2.42 20151120 050225 12.84 2.47 20151120 050226 13.54 2.52 20151120 050227 14.21 2.56 20151120 050228 14.11 2.57 20151120 050229 13.61 2.57 20151120 050230 13.13 2.57 20151120 050231 12.65 2.56 20151120 050232 12.27 2.56 20151120 050233 11.81 2.57 20151120 050234 11.37 2.57 20151120 050235 10.93 2.57 20151120 050236 10.51 2.58 20151120 050237 10.09 2.59 20151120 050238 9.70 2.59 20151120 050239 9.34 2.59 20151120 050240 9.01 2.58 20151120 050241 8.72 2.58 20151120 050242 8.48 2.58 20151120 050243 8.30 2.58 20151120 050244 8.17 2.58 20151120 050245 8.12 2.59 20151120 050246 8.13 2.59 20151120 050247 8.21 2.60 20151120 050248 8.31 2.60 20151120 050249 8.33 2.60 20151120 050251 8.32 2.59 20151120 050252 8.30 2.59 20151120 050253 8.22 2.58 20151120 050254 7.95 2.55 20151120 050255 7.69 2.53 20151120 050256 7.44 2.52 20151120 050257 7.20 2.50 20151120 050258 6.98 2.49 20151120 050259 6.77 2.49 20151120 050300 6.62 2.49 20151120 050301 6.50 2.49 20151120 050302 6.42 2.49 20151120 050303 6.37 2.49 20151120 050304 6.35 2.49 20151120 050305 6.35 2.49 20151120 050306 6.38 2.49 20151120 050307 6.42 2.49 20151120 050308 6.49 2.49 20151120 050309 6.52 2.49 20151120 050310 6.38 2.49 20151120 050311 6.27 2.49 20151120 050312 6.19 2.49 20151120 050313 6.17 2.50 20151120 050314 6.18 2.50 20151120 050315 6.25 2.50 20151120 050316 6.38 2.50 20151120 050317 6.57 2.50 20151120 050318 6.82 2.51 20151120 050319 7.08 2.51 20151120 050320 7.12 2.54 20151120 050321 7.15 2.57 20151120 050322 7.19 2.60 20151120 050323 7.23 2.62 20151120 050324 7.28 2.64 20151120 050325 7.33 2.66 20151120 050326 7.39 2.68 20151120 050327 7.45 2.70 20151120 050328 7.52 2.72 20151120 050329 7.59 2.74 20151120 050330 7.64 2.73 20151120 050331 7.70 2.72 20151120 050332 7.78 2.72 20151120 050333 7.88 2.71 20151120 050334 8.00 2.71 20151120 050335 8.14 2.71 20151120 050336 8.27 2.71 20151120 050338 8.60 2.71 20151120 050339 8.80 2.72 20151120 050341 9.02 2.72 20151120 050342 9.25 2.73 20151120 050344 9.77 2.75 20151120 050346 10.28 2.77 20151120 050347 10.49 2.77 20151120 050348 10.69 2.77 20151120 050349 10.88 2.78 20151120 050350 11.06 2.78 20151120 050351 11.19 2.78 20151120 050352 11.33 2.79 20151120 050353 11.52 2.80 20151120 050354 11.74 2.81 20151120 050355 11.99 2.82 20151120 050356 12.28 2.83 20151120 050357 12.61 2.85 20151120 050358 12.96 2.86 20151120 050359 13.35 2.88 20151120 050400 13.77 2.90 20151120 050401 13.92 2.91 20151120 050402 14.00 2.91 20151120 050403 14.08 2.92 20151120 050404 14.16 2.93 20151120 050405 14.18 2.93 20151120 050406 14.26 2.93 20151120 050407 14.35 2.94 20151120 050408 14.44 2.95 20151120 050409 14.55 2.95 20151120 050410 14.66 2.96 20151120 050411 14.64 2.97 20151120 050412 14.40 2.96 20151120 050413 14.19 2.95 20151120 050414 14.02 2.95 20151120 050415 13.88 2.94 20151120 050416 13.73 2.94 20151120 050417 13.64 2.93 20151120 050418 13.59 2.93 20151120 050419 13.57 2.92 20151120 050420 13.58 2.92 20151120 050421 13.65 2.90 20151120 050422 13.75 2.89 20151120 050423 13.84 2.87 20151120 050424 13.93 2.85 20151120 050425 14.01 2.82 20151120 050426 14.02 2.80 20151120 050427 14.09 2.77 20151120 050428 14.15 2.75 20151120 050429 14.21 2.72 20151120 050430 14.27 2.69 20151120 050432 14.30 2.66 20151120 050433 14.30 2.64 20151120 050434 14.28 2.61 20151120 050435 14.25 2.59 20151120 050436 14.16 2.58 20151120 050437 14.11 2.56 20151120 050438 14.04 2.54 20151120 050439 13.95 2.53 20151120 050440 13.86 2.53 20151120 050441 13.78 2.52 20151120 050442 13.64 2.51 20151120 050443 13.48 2.51 20151120 050444 13.32 2.50 20151120 050445 13.14 2.49 20151120 050446 12.99 2.48 20151120 050447 12.85 2.47 20151120 050448 12.72 2.46 20151120 050449 12.59 2.45 20151120 050450 12.47 2.44 20151120 050451 12.40 2.42 20151120 050452 12.32 2.41 20151120 050453 12.24 2.40 20151120 050454 12.21 2.39 20151120 050455 12.18 2.38 20151120 050456 12.17 2.38 20151120 050457 12.15 2.37 20151120 050458 12.15 2.37 20151120 050459 12.16 2.37 20151120 050500 12.17 2.37 20151120 050501 12.12 2.37 20151120 050502 12.19 2.37 20151120 050503 12.30 2.36 20151120 050504 12.41 2.35 20151120 050505 12.51 2.33 20151120 050506 12.49 2.32 20151120 050507 12.43 2.30 20151120 050508 12.37 2.28 20151120 050509 12.26 2.27 20151120 050510 12.12 2.26 20151120 050511 11.94 2.25 20151120 050512 11.82 2.26 20151120 050513 11.81 2.27 20151120 050514 11.81 2.29 20151120 050515 11.86 2.30 20151120 050516 11.88 2.32 20151120 050517 11.92 2.33 20151120 050518 11.96 2.34 20151120 050519 12.03 2.35 20151120 050520 12.10 2.36 20151120 050522 12.19 2.37 20151120 050523 12.18 2.37 20151120 050524 11.94 2.37 20151120 050525 11.71 2.37 20151120 050526 11.49 2.37 20151120 050527 11.27 2.37 20151120 050528 11.07 2.36 20151120 050529 10.89 2.36 20151120 050530 10.71 2.36 20151120 050531 10.55 2.36 20151120 050532 10.40 2.36 20151120 050533 10.27 2.35 20151120 050534 10.12 2.33 20151120 050535 9.98 2.30 20151120 050536 9.86 2.28 20151120 050537 9.74 2.26 20151120 050538 9.63 2.24 20151120 050539 9.53 2.22 20151120 050540 9.45 2.20 20151120 050541 9.37 2.19 20151120 050542 9.30 2.17 20151120 050543 9.23 2.17 20151120 050544 9.15 2.17 20151120 050545 9.08 2.17 20151120 050546 9.03 2.17 20151120 050547 8.99 2.17 20151120 050548 8.95 2.17 20151120 050549 8.94 2.17 20151120 050550 8.94 2.17 20151120 050551 8.96 2.16 20151120 050552 9.00 2.16 20151120 050553 9.11 2.17 20151120 050554 9.29 2.18 20151120 050555 9.50 2.20 20151120 050556 9.71 2.22 20151120 050557 9.93 2.24 20151120 050558 10.14 2.26 20151120 050559 10.35 2.28 20151120 050600 10.54 2.30 20151120 050601 10.75 2.32 20151120 050602 10.98 2.34 20151120 050603 11.14 2.35 20151120 050604 11.15 2.34 20151120 050605 11.17 2.34 20151120 050606 11.16 2.33 20151120 050607 11.18 2.33 20151120 050608 11.20 2.32 20151120 050609 11.22 2.31 20151120 050610 11.23 2.29 20151120 050611 11.24 2.28 20151120 050613 11.21 2.27 20151120 050614 11.24 2.25 20151120 050615 11.39 2.25 20151120 050616 11.54 2.25 20151120 050617 11.68 2.26 20151120 050618 11.80 2.26 20151120 050619 11.95 2.27 20151120 050620 12.10 2.28 20151120 050621 12.24 2.29 20151120 050622 12.39 2.30 20151120 050623 12.54 2.31 20151120 050624 12.62 2.32 20151120 050625 12.56 2.31 20151120 050626 12.50 2.31 20151120 050627 12.43 2.31 20151120 050628 12.36 2.31 20151120 050629 12.27 2.31 20151120 050630 12.25 2.30 20151120 050631 12.26 2.29 20151120 050632 12.29 2.28 20151120 050633 12.35 2.27 20151120 050634 12.45 2.27 20151120 050635 12.86 2.28 20151120 050636 13.23 2.29 20151120 050637 13.58 2.30 20151120 050638 13.89 2.30 20151120 050639 14.16 2.31 20151120 050640 14.41 2.33 20151120 050641 14.63 2.33 20151120 050642 14.82 2.34 20151120 050643 14.97 2.35 20151120 050644 15.11 2.35 20151120 050645 15.32 2.35 20151120 050646 15.51 2.34 20151120 050647 15.69 2.34 20151120 050648 15.88 2.34 20151120 050649 16.07 2.34 20151120 050650 16.29 2.35 20151120 050651 16.49 2.36 20151120 050652 16.69 2.37 20151120 050653 16.89 2.38 20151120 050654 16.98 2.39 20151120 050655 16.62 2.37 20151120 050656 16.26 2.35 20151120 050657 15.90 2.33 20151120 050658 15.51 2.31 20151120 050659 15.15 2.29 20151120 050700 14.84 2.27 20151120 050701 14.50 2.25 20151120 050702 14.19 2.23 20151120 050704 13.90 2.22 20151120 050705 13.60 2.20 20151120 050706 13.20 2.19 20151120 050707 12.78 2.18 20151120 050708 12.36 2.17 20151120 050709 11.92 2.16 20151120 050710 11.48 2.14 20151120 050711 11.05 2.13 20151120 050712 10.59 2.11 20151120 050713 10.13 2.09 20151120 050714 9.66 2.08 20151120 050715 9.26 2.06 20151120 050716 9.15 2.05 20151120 050717 9.04 2.04 20151120 050718 8.95 2.03 20151120 050719 8.89 2.03 20151120 050720 8.86 2.02 20151120 050721 8.87 2.01 20151120 050722 8.91 2.00 20151120 050723 9.01 1.99 20151120 050724 9.16 1.99 20151120 050725 9.50 1.98 20151120 050726 10.40 1.97 20151120 050727 11.34 1.96 20151120 050728 12.21 1.95 20151120 050729 13.01 1.95 20151120 050730 13.74 1.94 20151120 050731 14.39 1.93 20151120 050733 15.54 1.91 20151120 050734 16.01 1.90 20151120 050735 16.25 1.90 20151120 050736 15.91 1.89 20151120 050737 15.51 1.88 20151120 050738 15.10 1.87 20151120 050739 14.70 1.86 20151120 050740 14.36 1.85 20151120 050741 13.96 1.84 20151120 050742 13.56 1.83 20151120 050743 13.16 1.81 20151120 050744 12.77 1.80 20151120 050745 12.31 1.79 20151120 050746 11.30 1.77 20151120 050747 10.33 1.76 20151120 050748 9.41 1.74 20151120 050749 8.55 1.73 20151120 050750 7.73 1.72 20151120 050751 6.96 1.71 20151120 050752 6.23 1.70 20151120 050754 5.57 1.69 20151120 050755 4.63 1.67 20151120 050756 3.81 1.65 20151120 050757 2.85 1.60 20151120 050758 2.03 1.56 20151120 050759 1.45 1.52 20151120 050800 1.38 1.48 20151120 050801 1.71 1.45 20151120 050802 2.25 1.41 20151120 050803 2.85 1.38 20151120 050804 3.43 1.35 20151120 050805 4.04 1.32 20151120 050823 12.51 0.57 20151120 050824 13.26 0.54 20151120 050825 14.00 0.52 20151120 050937 4.21 -0.07 20151120 050939 3.36 -0.04 20151120 050941 2.58 -0.03 20151120 050943 1.90 -0.02 20151120 050944 1.62 -0.02 20151120 050945 1.30 -0.03 20151120 050946 1.15 -0.04 20151120 050947 1.11 -0.06 20151120 051101 7.89 1.41 20151120 051102 8.18 1.46 20151120 051103 8.61 1.50 20151120 051104 9.18 1.54 20151120 051105 9.90 1.58 20151120 051108 12.72 1.68 20151120 051109 13.36 1.70 20151120 051110 13.06 1.69 20151120 051111 12.59 1.68 20151120 051112 12.20 1.67 20151120 051113 11.59 1.65 20151120 051115 10.87 1.64 20151120 051116 10.24 1.62 20151120 051117 9.70 1.61 20151120 051118 9.23 1.60 20151120 051119 8.83 1.60 20151120 051120 8.67 1.60 20151120 051121 8.76 1.59 20151120 051122 8.88 1.58 20151120 051123 8.96 1.57 20151120 051124 9.13 1.56 20151120 051125 9.33 1.55 20151120 051126 9.53 1.54 20151120 051127 9.78 1.53 20151120 051128 10.05 1.51 20151120 051129 10.26 1.49 20151120 051130 10.49 1.47 20151120 051131 10.31 1.44 20151120 051132 10.12 1.41 20151120 051133 9.89 1.37 20151120 051134 9.64 1.34 20151120 051135 9.31 1.31 20151120 051136 9.01 1.28 20151120 051137 8.70 1.25 20151120 051138 8.36 1.23 20151120 051139 8.00 1.20 20151120 051140 7.68 1.17 20151120 051141 7.56 1.13 20151120 051142 7.47 1.08 20151120 051143 7.36 1.04 20151120 051144 7.25 1.00 20151120 051145 7.13 0.95 20151120 051146 7.00 0.91 20151120 051147 6.84 0.87 20151120 051148 6.69 0.83 20151120 051149 6.54 0.80 20151120 051150 6.45 0.77 20151120 051151 6.65 0.75 20151120 051152 6.87 0.73 20151120 051153 7.09 0.71 20151120 051154 7.33 0.69 20151120 051155 7.58 0.67 20151120 051156 7.85 0.64 20151120 051157 8.14 0.62 20151120 051158 8.44 0.60 20151120 051159 8.72 0.57 20151120 051200 8.95 0.55 20151120 051201 8.76 0.51 20151120 051202 8.55 0.47 20151120 051203 8.32 0.43 20151120 051204 8.08 0.39 20151120 051206 7.82 0.34 20151120 051207 7.53 0.29 20151120 051208 7.24 0.24 20151120 051210 6.55 0.15 20151120 051455 12.72 0.41 20151120 051456 12.90 0.39 20151120 051457 12.93 0.36 20151120 051458 13.04 0.33 20151120 051459 13.13 0.30 20151120 051500 13.20 0.27 20151120 051501 13.24 0.24 20151120 051502 13.27 0.21 20151120 051503 13.29 0.18 20151120 051504 13.30 0.15 20151120 051505 13.31 0.12 20151120 051506 13.38 0.11 20151120 051507 13.55 0.11 20151120 051508 13.77 0.12 20151120 051509 14.01 0.13 20151120 051510 14.23 0.15 20151120 051511 14.46 0.17 20151120 051512 14.71 0.19 20151120 051513 15.00 0.23 20151120 051514 15.08 0.24 20151120 051515 15.30 0.25 20151120 051516 14.13 0.23 20151120 051517 13.02 0.20 20151120 051518 11.86 0.17 20151120 051519 10.89 0.15 20151120 051520 9.98 0.12 20151120 051522 9.13 0.10 20151120 051523 8.35 0.08 20151120 051524 7.65 0.06 20151120 051525 7.02 0.04 20151120 051526 6.47 0.02 20151120 051527 6.12 0.02 20151120 051528 5.73 0.03 20151120 051529 5.30 0.04 20151120 051530 4.82 0.05 20151120 051531 4.40 0.07 20151120 051532 3.85 0.09 20151120 051533 3.25 0.11 20151120 051534 2.62 0.14 20151120 051535 1.97 0.17 20151120 051536 1.29 0.21 20151120 051537 0.45 0.25 20151120 051538 0.54 0.28 20151120 051539 1.39 0.30 20151120 051540 2.22 0.33 20151120 051541 3.02 0.35 20151120 051542 3.80 0.37 20151120 051543 4.55 0.39 20151120 051544 5.26 0.41 20151120 051545 5.95 0.42 20151120 051546 6.45 0.44 20151120 051547 6.33 0.41 20151120 051548 5.68 0.35 20151120 051549 5.15 0.28 20151120 051550 4.68 0.21 20151120 051551 4.28 0.14 20151120 051552 3.98 0.05 20151120 051553 3.82 -0.03 20151120 051554 3.84 -0.13 20151120 051555 4.05 -0.22 20151120 051556 4.47 -0.33 20151120 053756 13.31 2.02 20151120 053757 12.98 2.05 20151120 053758 12.71 2.04 20151120 053759 12.52 2.00 20151120 053800 12.26 1.97 20151120 053801 12.10 1.93 20151120 053802 12.03 1.82 20151120 053803 11.96 1.70 20151120 055913 14.83 1.56 20151120 055921 4.52 1.47 20151120 055922 4.55 1.47 20151120 055923 4.66 1.48 20151120 055924 4.87 1.48 20151120 055925 5.17 1.48 20151120 055926 5.57 1.48 20151120 055927 6.06 1.49 20151120 055928 6.64 1.49 20151120 055930 7.29 1.49 20151120 055931 8.02 1.49 20151120 055932 8.67 1.49 20151120 055933 8.74 1.50 20151120 055934 8.81 1.50 20151120 055935 8.88 1.50 20151120 055936 8.95 1.51 20151120 055937 9.01 1.51 20151120 055938 9.07 1.50 20151120 055939 9.13 1.50 20151120 055940 9.19 1.50 20151120 055941 9.12 1.49 20151120 055942 9.05 1.49 20151120 055943 9.15 1.48 20151120 055944 9.24 1.48 20151120 055945 9.33 1.48 20151120 055946 9.42 1.49 20151120 055947 9.51 1.49 20151120 055948 9.63 1.49 20151120 055949 9.71 1.50 20151120 055950 9.79 1.51 20151120 055951 9.87 1.52 20151120 055952 9.96 1.52 20151120 055953 9.65 1.51 20151120 055954 9.35 1.50 20151120 055955 9.07 1.48 20151120 055956 8.80 1.47 20151120 055957 8.56 1.46 20151120 055958 8.33 1.44 20151120 055959 8.14 1.43 20151120 060000 8.00 1.42 20151120 060001 7.87 1.41 20151120 060002 7.78 1.39 20151120 060003 7.55 1.41 20151120 060004 7.32 1.43 20151120 060005 7.08 1.45 20151120 060006 6.86 1.47 20151120 060007 6.58 1.50 20151120 060008 6.30 1.52 20151120 060009 6.04 1.55 20151120 060010 5.78 1.57 20151120 060011 5.54 1.59 20151120 060012 5.31 1.61 20151120 060013 5.53 1.61 20151120 060014 5.91 1.60 20151120 060015 6.36 1.59 20151120 060016 6.89 1.58 20151120 060017 7.45 1.57 20151120 060018 8.07 1.55 20151120 060019 8.75 1.53 20151120 060021 9.49 1.51 20151120 060022 10.28 1.48 20151120 060023 11.13 1.45 20151120 060024 11.30 1.44 20151120 060025 11.29 1.43 20151120 060026 11.26 1.42 20151120 060027 11.23 1.41 20151120 060028 11.20 1.41 20151120 060029 11.12 1.40 20151120 060030 11.08 1.39 20151120 060031 11.04 1.39 20151120 060032 10.99 1.38 20151120 060033 10.95 1.37 20151120 060034 10.42 1.38 20151120 060035 9.95 1.38 20151120 060036 9.60 1.38 20151120 060037 9.29 1.38 20151120 060038 9.06 1.37 20151120 060039 8.92 1.37 20151120 060040 8.83 1.36 20151120 060041 8.81 1.35 20151120 060042 8.87 1.33 20151120 060043 9.01 1.31 20151120 060044 9.04 1.30 20151120 060045 8.93 1.29 20151120 060046 8.79 1.28 20151120 060047 8.61 1.27 20151120 060048 8.37 1.27 20151120 060049 8.14 1.26 20151120 060050 7.88 1.25 20151120 060051 7.60 1.24 20151120 060052 7.29 1.23 20151120 060053 6.98 1.22 20151120 060054 6.65 1.22 20151120 060055 6.28 1.23 20151120 060056 5.88 1.24 20151120 060057 5.44 1.24 20151120 060058 4.96 1.24 20151120 060059 4.45 1.24 20151120 060100 3.95 1.24 20151120 060101 3.51 1.24 20151120 060102 3.11 1.23 20151120 060103 2.77 1.23 20151120 060104 2.70 1.23 20151120 060105 2.72 1.26 20151120 060106 2.71 1.28 20151120 060107 2.65 1.30 20151120 060108 2.54 1.32 20151120 060109 2.39 1.34 20151120 060110 2.19 1.37 20151120 060112 1.94 1.39 20151120 060113 1.72 1.42 20151120 060114 1.39 1.44 20151120 060115 1.19 1.47 20151120 060116 1.11 1.50 20151120 060118 1.06 1.56 20151120 060120 1.17 1.63 20151120 060121 1.35 1.68 20151120 060122 1.47 1.72 20151120 060124 1.78 1.81 20151120 060125 1.93 1.83 20151120 060126 2.09 1.84 20151120 060127 2.26 1.84 20151120 060128 2.49 1.84 20151120 060129 2.77 1.83 20151120 060131 3.33 1.83 20151120 060132 3.60 1.83 20151120 060133 3.85 1.84 20151120 060134 4.10 1.86 20151120 060135 4.21 1.87 20151120 060136 4.09 1.87 20151120 060137 3.98 1.87 20151120 060138 3.88 1.88 20151120 060139 3.80 1.88 20151120 060140 3.73 1.88 20151120 060141 3.68 1.89 20151120 060142 3.66 1.89 20151120 060143 3.67 1.89 20151120 060144 3.72 1.90 20151120 060145 3.72 1.90 20151120 060146 3.65 1.90 20151120 060147 3.69 1.90 20151120 060148 3.78 1.91 20151120 060149 4.00 1.91 20151120 060150 4.30 1.91 20151120 060151 4.64 1.92 20151120 060152 5.03 1.92 20151120 060153 5.45 1.92 20151120 060154 5.83 1.93 20151120 060155 6.15 1.92 20151120 060156 6.30 1.90 20151120 060157 6.44 1.88 20151120 060158 6.58 1.87 20151120 060159 6.71 1.85 20151120 060200 6.87 1.84 20151120 060202 6.99 1.83 20151120 060203 7.12 1.82 20151120 060204 7.24 1.81 20151120 060205 7.37 1.80 20151120 060206 7.40 1.79 20151120 060207 7.33 1.79 20151120 060208 7.25 1.78 20151120 060209 7.19 1.77 20151120 060210 7.16 1.76 20151120 060211 7.15 1.75 20151120 060212 7.16 1.74 20151120 060213 7.19 1.73 20151120 060214 7.24 1.72 20151120 060215 7.32 1.70 20151120 060216 7.43 1.69 20151120 060217 7.53 1.68 20151120 060218 7.62 1.68 20151120 060219 7.69 1.68 20151120 060220 7.77 1.67 20151120 060221 7.84 1.67 20151120 060222 7.90 1.66 20151120 060223 7.88 1.66 20151120 060224 7.79 1.66 20151120 060225 7.75 1.67 20151120 060226 7.67 1.67 20151120 060227 7.65 1.67 20151120 060228 7.67 1.68 20151120 060229 7.71 1.68 20151120 060230 7.82 1.69 20151120 060231 7.92 1.70 20151120 060232 8.05 1.71 20151120 060233 8.20 1.72 20151120 060234 8.39 1.74 20151120 060235 8.61 1.75 20151120 060236 8.63 1.76 20151120 060237 8.36 1.77 20151120 060238 8.12 1.77 20151120 060239 7.90 1.77 20151120 060240 7.72 1.77 20151120 060241 7.53 1.77 20151120 060242 7.40 1.76 20151120 060243 7.31 1.75 20151120 060244 7.24 1.74 20151120 060245 7.21 1.72 20151120 060246 7.08 1.71 20151120 060247 6.94 1.70 20151120 060248 6.76 1.70 20151120 060249 6.56 1.69 20151120 060250 6.33 1.68 20151120 060251 6.01 1.69 20151120 060253 5.70 1.70 20151120 060254 5.39 1.70 20151120 060255 5.09 1.71 20151120 060256 4.79 1.72 20151120 060257 4.83 1.73 20151120 060258 5.35 1.75 20151120 060259 5.89 1.77 20151120 060300 6.44 1.79 20151120 060301 6.98 1.81 20151120 060302 7.52 1.82 20151120 060303 8.06 1.84 20151120 060304 8.59 1.85 20151120 060305 9.11 1.86 20151120 060306 9.63 1.87 20151120 060307 10.03 1.88 20151120 060308 10.28 1.88 20151120 060309 10.54 1.89 20151120 060310 10.81 1.89 20151120 060311 11.10 1.89 20151120 060312 11.41 1.89 20151120 060313 11.71 1.90 20151120 060314 12.05 1.90 20151120 060315 12.40 1.90 20151120 060316 12.76 1.91 20151120 060317 12.76 1.91 20151120 060318 12.16 1.91 20151120 060319 11.60 1.92 20151120 060320 10.90 1.92 20151120 060321 10.19 1.92 20151120 060322 9.47 1.92 20151120 060323 8.79 1.92 20151120 060324 8.06 1.91 20151120 060325 7.31 1.91 20151120 060326 6.56 1.90 20151120 060327 6.11 1.89 20151120 060328 6.20 1.87 20151120 060329 6.26 1.85 20151120 060330 6.34 1.84 20151120 060331 6.45 1.82 20151120 060332 6.59 1.81 20151120 060333 6.78 1.80 20151120 060334 6.98 1.79 20151120 060335 7.20 1.78 20151120 060336 7.45 1.77 20151120 060337 7.47 1.76 20151120 060338 7.13 1.74 20151120 060339 6.78 1.72 20151120 060340 6.41 1.71 20151120 060341 6.04 1.69 20151120 060342 5.66 1.67 20151120 060344 5.29 1.65 20151120 060345 4.90 1.64 20151120 060346 4.51 1.62 20151120 060347 4.13 1.60 20151120 060348 3.88 1.59 20151120 060349 3.90 1.60 20151120 060350 3.90 1.61 20151120 060351 3.94 1.62 20151120 060352 4.00 1.62 20151120 060353 4.11 1.63 20151120 060354 4.21 1.64 20151120 060355 4.34 1.64 20151120 060356 4.48 1.65 20151120 060357 4.63 1.65 20151120 060358 4.86 1.66 20151120 060359 5.16 1.67 20151120 060400 5.47 1.67 20151120 060401 5.77 1.68 20151120 060402 6.08 1.70 20151120 060403 6.40 1.71 20151120 060404 6.71 1.73 20151120 060405 7.03 1.75 20151120 060406 7.34 1.78 20151120 060407 7.66 1.81 20151120 060408 7.96 1.82 20151120 060409 8.21 1.83 20151120 060410 8.48 1.83 20151120 060411 8.77 1.84 20151120 060412 9.06 1.83 20151120 060413 9.38 1.84 20151120 060414 9.71 1.83 20151120 060415 10.06 1.83 20151120 060416 10.37 1.83 20151120 060417 10.65 1.82 20151120 060418 10.68 1.82 20151120 060419 10.43 1.84 20151120 060420 10.20 1.84 20151120 060421 9.98 1.85 20151120 060422 9.79 1.86 20151120 060423 9.60 1.87 20151120 060424 9.42 1.87 20151120 060425 9.26 1.87 20151120 060426 9.12 1.88 20151120 060427 9.00 1.88 20151120 060428 8.92 1.87 20151120 060429 8.88 1.85 20151120 060430 8.84 1.84 20151120 060431 8.80 1.83 20151120 060432 8.76 1.81 20151120 060434 8.71 1.80 20151120 060435 8.67 1.79 20151120 060436 8.62 1.78 20151120 060437 8.57 1.77 20151120 060438 8.52 1.77 20151120 060439 8.40 1.76 20151120 060440 8.18 1.76 20151120 060441 7.95 1.76 20151120 060442 7.73 1.76 20151120 060443 7.50 1.76 20151120 060444 7.27 1.76 20151120 060445 7.01 1.76 20151120 060446 6.77 1.76 20151120 060447 6.54 1.76 20151120 060448 6.34 1.76 20151120 060449 6.18 1.76 20151120 060450 6.08 1.76 20151120 060451 5.98 1.76 20151120 060452 5.93 1.76 20151120 060453 5.90 1.76 20151120 060454 5.91 1.76 20151120 060455 5.89 1.77 20151120 060456 5.95 1.77 20151120 060457 6.03 1.77 20151120 060458 6.14 1.77 20151120 060459 6.31 1.77 20151120 060500 6.45 1.77 20151120 060501 6.65 1.77 20151120 060502 6.84 1.77 20151120 060503 7.01 1.78 20151120 060504 7.12 1.78 20151120 060505 7.26 1.78 20151120 060506 7.39 1.78 20151120 060507 7.50 1.78 20151120 060508 7.60 1.78 20151120 060509 7.57 1.79 20151120 060510 7.46 1.81 20151120 060511 7.33 1.83 20151120 060512 7.20 1.85 20151120 060513 7.03 1.87 20151120 060514 6.86 1.88 20151120 060515 6.69 1.90 20151120 060516 6.53 1.91 20151120 060517 6.38 1.92 20151120 060518 6.25 1.93 20151120 060519 6.13 1.93 20151120 060520 6.04 1.93 20151120 060521 5.97 1.92 20151120 060522 5.91 1.92 20151120 060523 5.86 1.92 20151120 060525 5.82 1.91 20151120 060526 5.79 1.91 20151120 060527 5.77 1.90 20151120 060528 5.76 1.90 20151120 060529 5.75 1.89 20151120 060530 5.73 1.89 20151120 060531 5.69 1.89 20151120 060532 5.66 1.89 20151120 060533 5.62 1.90 20151120 060534 5.60 1.91 20151120 060535 5.60 1.92 20151120 060536 5.60 1.93 20151120 060537 5.63 1.95 20151120 060538 5.66 1.96 20151120 060539 5.73 1.98 20151120 060540 5.77 2.00 20151120 060541 5.71 1.99 20151120 060542 5.57 1.98 20151120 060543 5.44 1.97 20151120 060544 5.30 1.96 20151120 060545 5.20 1.95 20151120 060546 5.14 1.94 20151120 060547 5.10 1.93 20151120 060548 5.09 1.93 20151120 060549 5.12 1.92 20151120 060550 5.21 1.93 20151120 060551 5.38 1.95 20151120 060552 5.51 1.97 20151120 060553 5.66 1.99 20151120 060554 5.80 2.00 20151120 060555 5.92 2.02 20151120 060556 6.04 2.04 20151120 060557 6.14 2.05 20151120 060558 6.23 2.06 20151120 060559 6.31 2.07 20151120 060600 6.36 2.08 20151120 060601 6.38 2.08 20151120 060602 6.40 2.09 20151120 060603 6.42 2.09 20151120 060604 6.44 2.09 20151120 060605 6.47 2.10 20151120 060606 6.50 2.10 20151120 060607 6.54 2.10 20151120 060608 6.57 2.10 20151120 060609 6.61 2.11 20151120 060610 6.61 2.11 20151120 060611 6.50 2.11 20151120 060612 6.41 2.11 20151120 060613 6.33 2.11 20151120 060615 6.25 2.12 20151120 060616 6.18 2.12 20151120 060617 6.09 2.12 20151120 060618 6.02 2.12 20151120 060619 5.95 2.12 20151120 060620 5.88 2.13 20151120 060621 5.84 2.13 20151120 060622 5.80 2.12 20151120 060623 5.75 2.12 20151120 060624 5.66 2.11 20151120 060625 5.53 2.10 20151120 060626 5.37 2.09 20151120 060627 5.22 2.08 20151120 060628 5.00 2.07 20151120 060629 4.75 2.05 20151120 060630 4.46 2.03 20151120 060631 4.34 2.03 20151120 060632 4.35 2.04 20151120 060633 4.42 2.05 20151120 060634 4.55 2.07 20151120 060635 4.74 2.08 20151120 060636 5.00 2.10 20151120 060637 5.29 2.12 20151120 060638 5.62 2.13 20151120 060639 5.96 2.15 20151120 060640 6.26 2.17 20151120 060641 6.39 2.19 20151120 060642 6.21 2.19 20151120 060643 6.06 2.19 20151120 060644 5.94 2.19 20151120 060645 5.85 2.19 20151120 060646 5.78 2.20 20151120 060647 5.74 2.20 20151120 060648 5.73 2.20 20151120 060649 5.74 2.20 20151120 060650 5.79 2.20 20151120 060651 5.86 2.20 20151120 060652 5.91 2.20 20151120 060653 5.99 2.19 20151120 060654 6.08 2.18 20151120 060655 6.16 2.17 20151120 060656 6.24 2.16 20151120 060657 6.30 2.15 20151120 060658 6.39 2.13 20151120 060659 6.47 2.12 20151120 060700 6.56 2.10 20151120 060701 6.57 2.09 20151120 060702 6.45 2.11 20151120 060703 6.37 2.12 20151120 060704 6.30 2.13 20151120 060706 6.24 2.14 20151120 060707 6.19 2.16 20151120 060708 6.05 2.18 20151120 060709 5.86 2.19 20151120 060710 5.67 2.20 20151120 060711 5.48 2.21 20151120 060712 5.28 2.21 20151120 060713 5.13 2.20 20151120 060714 4.97 2.19 20151120 060715 4.85 2.18 20151120 060716 4.76 2.17 20151120 060717 4.71 2.16 20151120 060718 4.69 2.16 20151120 060719 4.69 2.16 20151120 060720 4.73 2.17 20151120 060721 4.80 2.17 20151120 060722 4.81 2.18 20151120 060723 4.71 2.18 20151120 060724 4.57 2.18 20151120 060725 4.48 2.18 20151120 060726 4.39 2.18 20151120 060727 4.32 2.17 20151120 060728 4.27 2.16 20151120 060729 4.23 2.15 20151120 060730 4.19 2.14 20151120 060731 4.20 2.12 20151120 060732 4.16 2.11 20151120 060733 4.02 2.11 20151120 060734 3.89 2.10 20151120 060735 3.75 2.10 20151120 060736 3.60 2.10 20151120 060737 3.48 2.10 20151120 060738 3.40 2.11 20151120 060739 3.34 2.11 20151120 060740 3.31 2.11 20151120 060741 3.32 2.11 20151120 060742 3.34 2.12 20151120 060743 3.36 2.12 20151120 060744 3.39 2.12 20151120 060745 3.44 2.12 20151120 060746 3.51 2.12 20151120 060747 3.58 2.12 20151120 060748 3.66 2.13 20151120 060749 3.76 2.13 20151120 060750 3.86 2.13 20151120 060751 3.98 2.13 20151120 060752 4.18 2.13 20151120 060753 4.46 2.14 20151120 060754 4.78 2.14 20151120 060755 5.09 2.14 20151120 060757 5.42 2.14 20151120 060758 5.75 2.14 20151120 060759 6.09 2.14 20151120 060800 6.41 2.15 20151120 060801 6.77 2.15 20151120 060802 7.14 2.15 20151120 060803 7.36 2.15 20151120 060804 7.21 2.16 20151120 060805 7.08 2.17 20151120 060806 7.00 2.17 20151120 060807 6.89 2.17 20151120 060808 6.81 2.17 20151120 060809 6.75 2.18 20151120 060810 6.70 2.18 20151120 060811 6.67 2.17 20151120 060812 6.67 2.17 20151120 060813 6.69 2.17 20151120 060814 6.76 2.17 20151120 060815 6.83 2.17 20151120 060816 6.90 2.17 20151120 060817 6.96 2.17 20151120 060818 7.03 2.18 20151120 060819 7.09 2.18 20151120 060820 7.16 2.18 20151120 060821 7.22 2.18 20151120 060822 7.27 2.18 20151120 060823 7.30 2.18 20151120 060824 7.20 2.18 20151120 060825 7.09 2.18 20151120 060826 6.96 2.18 20151120 060827 6.82 2.18 20151120 060828 6.66 2.19 20151120 060829 6.48 2.19 20151120 060830 6.28 2.19 20151120 060831 6.14 2.19 20151120 060832 6.00 2.19 20151120 060833 5.95 2.19 20151120 060834 6.17 2.19 20151120 060835 6.40 2.19 20151120 060836 6.62 2.19 20151120 060837 6.85 2.19 20151120 060838 7.07 2.19 20151120 060839 7.30 2.19 20151120 060840 7.52 2.19 20151120 060841 7.74 2.19 20151120 060842 7.97 2.19 20151120 060843 8.15 2.20 20151120 060844 8.18 2.21 20151120 060845 8.19 2.22 20151120 060847 8.20 2.23 20151120 060848 8.21 2.24 20151120 060849 8.21 2.25 20151120 060850 8.20 2.27 20151120 060851 8.17 2.29 20151120 060852 8.14 2.31 20151120 060853 8.11 2.33 20151120 060854 8.05 2.34 20151120 060855 7.95 2.33 20151120 060856 7.88 2.32 20151120 060857 7.81 2.31 20151120 060858 7.76 2.30 20151120 060859 7.78 2.28 20151120 060900 7.80 2.26 20151120 060901 7.82 2.24 20151120 060902 7.84 2.23 20151120 060903 7.86 2.21 20151120 060904 7.82 2.20 20151120 060905 7.63 2.20 20151120 060906 7.44 2.21 20151120 060907 7.27 2.21 20151120 060908 7.12 2.21 20151120 060909 6.98 2.21 20151120 060910 6.85 2.21 20151120 060911 6.74 2.21 20151120 060912 6.64 2.21 20151120 060913 6.53 2.21 20151120 060914 6.49 2.22 20151120 060915 6.51 2.22 20151120 060916 6.51 2.22 20151120 060917 6.49 2.22 20151120 060918 6.44 2.23 20151120 060919 6.36 2.23 20151120 060920 6.25 2.23 20151120 060921 6.12 2.23 20151120 060922 5.98 2.24 20151120 060923 5.81 2.24 20151120 060924 5.60 2.24 20151120 060925 5.66 2.24 20151120 060926 5.75 2.23 20151120 060927 5.83 2.23 20151120 060928 5.90 2.23 20151120 060929 5.98 2.22 20151120 060930 6.04 2.22 20151120 060931 6.10 2.21 20151120 060932 6.18 2.21 20151120 060933 6.23 2.21 20151120 060934 6.28 2.20 20151120 060935 6.05 2.21 20151120 060936 5.83 2.21 20151120 060938 5.62 2.22 20151120 060939 5.41 2.22 20151120 060940 5.21 2.23 20151120 060941 5.01 2.24 20151120 060942 4.83 2.26 20151120 060943 4.65 2.27 20151120 060944 4.49 2.28 20151120 060945 4.36 2.30 20151120 060946 4.37 2.28 20151120 060947 4.39 2.27 20151120 060948 4.44 2.26 20151120 060949 4.49 2.24 20151120 060950 4.56 2.23 20151120 060951 4.64 2.22 20151120 060952 4.76 2.20 20151120 060953 4.89 2.19 20151120 060954 5.05 2.18 20151120 060955 5.20 2.17 20151120 060956 5.33 2.18 20151120 060957 5.45 2.20 20151120 060958 5.57 2.21 20151120 060959 5.66 2.23 20151120 061000 5.74 2.24 20151120 061001 5.80 2.25 20151120 061002 5.84 2.27 20151120 061003 5.86 2.28 20151120 061004 5.86 2.28 20151120 061005 5.84 2.29 20151120 061006 5.86 2.30 20151120 061007 5.94 2.32 20151120 061008 6.04 2.33 20151120 061009 6.19 2.35 20151120 061010 6.36 2.36 20151120 061011 6.58 2.38 20151120 061012 6.82 2.39 20151120 061013 7.10 2.41 20151120 061014 7.42 2.42 20151120 061015 7.77 2.44 20151120 061016 7.80 2.46 20151120 061017 7.77 2.47 20151120 061018 7.66 2.49 20151120 061019 7.49 2.51 20151120 061020 7.34 2.53 20151120 061021 7.20 2.55 20151120 061022 7.10 2.57 20151120 061023 7.01 2.59 20151120 061024 6.95 2.61 20151120 061025 6.91 2.63 20151120 061026 6.92 2.64 20151120 061027 6.98 2.64 20151120 061029 7.04 2.64 20151120 061030 7.11 2.65 20151120 061031 7.20 2.65 20151120 061032 7.29 2.65 20151120 061033 7.38 2.65 20151120 061034 7.48 2.65 20151120 061035 7.59 2.66 20151120 061036 7.69 2.66 20151120 061037 7.60 2.66 20151120 061038 7.36 2.66 20151120 061039 7.13 2.66 20151120 061040 6.90 2.66 20151120 061041 6.67 2.66 20151120 061042 6.44 2.66 20151120 061043 6.21 2.66 20151120 061044 6.05 2.67 20151120 061045 5.89 2.68 20151120 061046 5.76 2.68 20151120 061047 5.76 2.69 20151120 061048 5.93 2.70 20151120 061049 6.11 2.70 20151120 061050 6.29 2.71 20151120 061051 6.47 2.71 20151120 061052 6.65 2.71 20151120 061053 6.83 2.71 20151120 061054 7.01 2.70 20151120 061055 7.19 2.70 20151120 061056 7.37 2.69 20151120 061057 7.47 2.70 20151120 061058 7.48 2.71 20151120 061059 7.48 2.73 20151120 061100 7.49 2.75 20151120 061101 7.49 2.77 20151120 061102 7.50 2.79 20151120 061103 7.50 2.81 20151120 061104 7.51 2.82 20151120 061105 7.52 2.84 20151120 061106 7.53 2.86 20151120 061107 7.53 2.88 20151120 061108 7.52 2.88 20151120 061109 7.52 2.87 20151120 061110 7.51 2.87 20151120 061111 7.50 2.86 20151120 061112 7.49 2.85 20151120 061113 7.48 2.85 20151120 061114 7.47 2.84 20151120 061115 7.47 2.83 20151120 061116 7.46 2.83 20151120 061117 7.44 2.82 20151120 061119 7.35 2.81 20151120 061120 7.25 2.80 20151120 061121 7.14 2.80 20151120 061122 7.01 2.80 20151120 061123 6.89 2.80 20151120 061124 6.74 2.80 20151120 061125 6.58 2.80 20151120 061126 6.41 2.81 20151120 061127 6.23 2.82 20151120 061128 6.04 2.84 20151120 061129 6.11 2.83 20151120 061130 6.19 2.82 20151120 061131 6.26 2.81 20151120 061132 6.33 2.80 20151120 061133 6.40 2.79 20151120 061134 6.47 2.77 20151120 061135 6.57 2.76 20151120 061136 6.64 2.75 20151120 061137 6.71 2.74 20151120 061138 6.74 2.73 20151120 061139 6.68 2.74 20151120 061140 6.63 2.76 20151120 061141 6.59 2.78 20151120 061142 6.57 2.79 20151120 061143 6.57 2.81 20151120 061144 6.58 2.82 20151120 061145 6.60 2.83 20151120 061146 6.64 2.84 20151120 061147 6.70 2.85 20151120 061148 6.77 2.85 20151120 061149 6.63 2.85 20151120 061150 6.44 2.85 20151120 061151 6.25 2.85 20151120 061152 6.05 2.85 20151120 061153 5.85 2.85 20151120 061154 5.69 2.85 20151120 061155 5.50 2.85 20151120 061156 5.31 2.85 20151120 061157 5.14 2.85 20151120 061158 4.99 2.85 20151120 061159 5.02 2.84 20151120 061200 5.16 2.84 20151120 061201 5.30 2.84 20151120 061202 5.45 2.84 20151120 061203 5.60 2.84 20151120 061204 5.75 2.84 20151120 061205 5.90 2.83 20151120 061206 6.05 2.83 20151120 061207 6.17 2.83 20151120 061208 6.33 2.83 20151120 061210 6.45 2.83 20151120 061211 6.52 2.84 20151120 061212 6.60 2.85 20151120 061213 6.70 2.86 20151120 061214 6.81 2.87 20151120 061215 6.92 2.88 20151120 061216 7.04 2.90 20151120 061217 7.17 2.91 20151120 061218 7.31 2.93 20151120 061219 7.46 2.94 20151120 061220 7.57 2.95 20151120 061221 7.61 2.94 20151120 061222 7.68 2.93 20151120 061223 7.73 2.92 20151120 061224 7.72 2.90 20151120 061225 7.71 2.87 20151120 061226 7.69 2.85 20151120 061227 7.68 2.83 20151120 061228 7.67 2.82 20151120 061229 7.65 2.80 20151120 061230 7.63 2.79 20151120 061231 7.60 2.79 20151120 061232 7.57 2.79 20151120 061233 7.55 2.78 20151120 061234 7.52 2.78 20151120 061235 7.50 2.78 20151120 061236 7.48 2.78 20151120 061237 7.47 2.78 20151120 061238 7.47 2.78 20151120 061239 7.46 2.77 20151120 061240 7.47 2.77 20151120 061241 7.32 2.77 20151120 061242 7.16 2.77 20151120 061243 6.97 2.77 20151120 061244 6.81 2.76 20151120 061245 6.61 2.76 20151120 061246 6.40 2.76 20151120 061247 6.18 2.75 20151120 061248 5.98 2.75 20151120 061249 5.80 2.75 20151120 061250 5.64 2.75 20151120 061251 5.60 2.74 20151120 061252 5.59 2.74 20151120 061253 5.58 2.73 20151120 061254 5.57 2.72 20151120 061255 5.57 2.71 20151120 061256 5.57 2.70 20151120 061257 5.57 2.68 20151120 061258 5.57 2.67 20151120 061300 5.58 2.65 20151120 061301 5.60 2.63 20151120 061302 5.63 2.62 20151120 061303 5.64 2.63 20151120 061304 5.64 2.63 20151120 061305 5.63 2.64 20151120 061306 5.59 2.64 20151120 061307 5.55 2.65 20151120 061308 5.50 2.66 20151120 061309 5.45 2.67 20151120 061310 5.36 2.68 20151120 061311 5.32 2.69 20151120 061312 5.27 2.69 20151120 061313 5.17 2.66 20151120 061314 5.07 2.64 20151120 061315 4.91 2.62 20151120 061316 4.78 2.60 20151120 061317 4.63 2.58 20151120 061318 4.47 2.56 20151120 061319 4.25 2.55 20151120 061320 4.07 2.53 20151120 061321 3.87 2.52 20151120 061322 3.70 2.51 20151120 061323 3.66 2.51 20151120 061324 3.57 2.51 20151120 061325 3.53 2.51 20151120 061326 3.53 2.50 20151120 061327 3.54 2.50 20151120 061328 3.52 2.50 20151120 061329 3.57 2.50 20151120 061330 3.62 2.49 20151120 061331 3.69 2.49 20151120 061332 3.75 2.49 20151120 061333 3.66 2.50 20151120 061334 3.59 2.51 20151120 061335 3.53 2.53 20151120 061336 3.45 2.54 20151120 061337 3.41 2.56 20151120 061338 3.39 2.57 20151120 061339 3.37 2.59 20151120 061340 3.37 2.60 20151120 061341 3.39 2.62 20151120 061342 3.41 2.63 20151120 061343 3.44 2.63 20151120 061344 3.50 2.63 20151120 061345 3.56 2.63 20151120 061346 3.65 2.62 20151120 061347 3.75 2.62 20151120 061348 3.86 2.62 20151120 061349 3.98 2.61 20151120 061351 4.12 2.61 20151120 061352 4.28 2.61 20151120 061353 4.44 2.61 20151120 061354 4.59 2.60 20151120 061355 4.59 2.60 20151120 061356 4.53 2.60 20151120 061357 4.40 2.59 20151120 061358 4.31 2.59 20151120 061359 4.24 2.59 20151120 061400 4.18 2.59 20151120 061401 4.12 2.58 20151120 061402 4.09 2.58 20151120 061403 4.07 2.58 20151120 061404 4.08 2.58 20151120 061405 4.19 2.57 20151120 061406 4.29 2.57 20151120 061407 4.37 2.57 20151120 061408 4.47 2.56 20151120 061409 4.57 2.56 20151120 061410 4.66 2.56 20151120 061411 4.75 2.55 20151120 061412 4.85 2.55 20151120 061413 4.94 2.54 20151120 061414 5.01 2.54 20151120 061415 4.86 2.54 20151120 061416 4.64 2.54 20151120 061417 4.39 2.53 20151120 061418 4.19 2.53 20151120 061419 3.99 2.52 20151120 061420 3.78 2.51 20151120 061421 3.63 2.50 20151120 061422 3.43 2.49 20151120 061423 3.23 2.48 20151120 061424 3.04 2.46 20151120 061425 2.84 2.44 20151120 061426 2.65 2.42 20151120 061427 2.46 2.41 20151120 061428 2.32 2.39 20151120 061429 2.14 2.38 20151120 061430 1.96 2.36 20151120 061431 1.80 2.35 20151120 061432 1.65 2.34 20151120 061433 1.52 2.33 20151120 061434 1.41 2.33 20151120 061435 1.37 2.32 20151120 061436 1.44 2.32 20151120 061437 1.54 2.32 20151120 061438 1.67 2.32 20151120 061439 1.84 2.32 20151120 061440 1.99 2.32 20151120 061442 2.16 2.31 20151120 061443 2.28 2.31 20151120 061444 2.44 2.31 20151120 061445 2.59 2.31 20151120 061446 2.74 2.31 20151120 061447 2.86 2.29 20151120 061448 2.97 2.27 20151120 061449 3.06 2.25 20151120 061450 3.14 2.23 20151120 061451 3.21 2.21 20151120 061452 3.25 2.19 20151120 061453 3.28 2.17 20151120 061454 3.27 2.15 20151120 061455 3.25 2.14 20151120 061456 3.20 2.12 20151120 061457 3.18 2.10 20151120 061458 3.17 2.10 20151120 061459 3.20 2.10 20151120 061500 3.20 2.10 20151120 061501 3.12 2.10 20151120 061502 3.14 2.10 20151120 061503 3.16 2.10 20151120 061504 3.25 2.10 20151120 061505 3.35 2.09 20151120 061506 3.51 2.09 20151120 061507 3.55 2.08 20151120 061508 3.31 2.07 20151120 061509 3.08 2.06 20151120 061510 2.88 2.05 20151120 061511 2.73 2.05 20151120 061512 2.62 2.04 20151120 061513 2.60 2.04 20151120 061514 2.61 2.04 20151120 061515 2.73 2.04 20151120 061516 2.89 2.04 20151120 061517 3.18 2.05 20151120 061518 3.09 2.04 20151120 061519 3.09 2.03 20151120 061520 2.92 2.02 20151120 061521 2.72 2.00 20151120 061522 2.50 1.98 20151120 061523 2.28 1.97 20151120 061524 2.05 1.96 20151120 061525 1.88 1.96 20151120 061526 1.66 1.95 20151120 061527 1.46 1.96 20151120 061528 1.44 1.95 20151120 061529 1.53 1.94 20151120 061530 1.62 1.94 20151120 061532 1.74 1.93 20151120 061533 1.87 1.93 20151120 061534 2.01 1.92 20151120 061535 2.16 1.91 20151120 061536 2.28 1.90 20151120 061537 2.45 1.90 20151120 061538 2.61 1.89 20151120 061539 2.74 1.88 20151120 061540 2.74 1.87 20151120 061541 2.80 1.86 20151120 061542 2.90 1.85 20151120 061543 2.98 1.84 20151120 061544 3.08 1.83 20151120 061545 3.16 1.83 20151120 061546 3.22 1.82 20151120 061547 3.27 1.82 20151120 061548 3.31 1.81 20151120 061549 3.34 1.81 20151120 061550 3.38 1.81 20151120 061551 3.48 1.80 20151120 061552 3.60 1.79 20151120 061553 3.79 1.77 20151120 061554 4.02 1.75 20151120 061555 4.27 1.73 20151120 061556 4.55 1.70 20151120 061557 4.79 1.67 20151120 061558 5.09 1.64 20151120 061559 5.41 1.60 20151120 061600 5.61 1.59 20151120 061601 5.61 1.60 20151120 061602 5.61 1.61 20151120 061603 5.61 1.62 20151120 061604 5.61 1.63 20151120 061605 5.61 1.64 20151120 061606 5.62 1.66 20151120 061607 5.62 1.67 20151120 061608 5.63 1.68 20151120 061609 5.64 1.69 20151120 061610 5.65 1.70 20151120 061611 5.70 1.72 20151120 061612 5.76 1.74 20151120 061613 5.83 1.75 20151120 061614 5.88 1.77 20151120 061615 5.91 1.78 20151120 061616 5.97 1.79 20151120 061617 6.02 1.80 20151120 061618 6.07 1.80 20151120 061619 6.00 1.80 20151120 061620 5.98 1.79 20151120 061621 5.98 1.78 20151120 061623 6.07 1.78 20151120 061624 6.24 1.78 20151120 061625 6.35 1.78 20151120 061626 6.57 1.79 20151120 061627 6.82 1.79 20151120 061628 7.14 1.80 20151120 061629 7.48 1.81 20151120 061630 7.78 1.82 20151120 061631 8.20 1.84 20151120 061632 8.67 1.85 20151120 061633 8.51 1.87 20151120 061634 8.39 1.88 20151120 061635 8.23 1.89 20151120 061636 8.09 1.90 20151120 061637 7.96 1.91 20151120 061638 7.83 1.91 20151120 061639 7.66 1.92 20151120 061640 7.51 1.93 20151120 061641 7.39 1.94 20151120 061642 7.32 1.95 20151120 061643 7.08 1.97 20151120 061644 6.57 2.00 20151120 061645 6.10 2.02 20151120 061646 5.63 2.05 20151120 061647 5.28 2.07 20151120 061648 4.84 2.09 20151120 061649 4.37 2.12 20151120 061650 3.95 2.15 20151120 061651 3.63 2.17 20151120 061652 3.22 2.20 20151120 061653 2.82 2.22 20151120 061654 2.47 2.24 20151120 061655 2.27 2.26 20151120 061656 2.11 2.28 20151120 061657 2.03 2.29 20151120 061658 2.05 2.31 20151120 061659 2.15 2.33 20151120 061700 2.41 2.35 20151120 061701 2.80 2.36 20151120 061702 3.17 2.38 20151120 061703 3.74 2.40 20151120 061704 4.22 2.41 20151120 061705 4.46 2.42 20151120 061706 4.64 2.42 20151120 061707 4.83 2.42 20151120 061708 4.99 2.42 20151120 061709 5.13 2.43 20151120 061710 5.20 2.43 20151120 061711 5.30 2.43 20151120 061713 5.38 2.43 20151120 061714 5.46 2.44 20151120 061715 5.51 2.44 20151120 061716 5.46 2.44 20151120 061717 5.38 2.45 20151120 061718 5.33 2.45 20151120 061719 5.36 2.45 20151120 061720 5.44 2.45 20151120 061721 5.57 2.46 20151120 061722 5.70 2.46 20151120 061723 5.91 2.46 20151120 061724 6.15 2.46 20151120 061725 6.43 2.47 20151120 061726 6.61 2.47 20151120 061727 6.66 2.47 20151120 061728 6.70 2.48 20151120 061729 6.72 2.48 20151120 061730 6.74 2.49 20151120 061731 6.76 2.49 20151120 061732 6.68 2.49 20151120 061733 6.61 2.50 20151120 061734 6.58 2.50 20151120 061735 6.57 2.50 20151120 061736 6.57 2.51 20151120 061737 6.64 2.51 20151120 061738 6.76 2.51 20151120 061739 6.92 2.52 20151120 061740 7.06 2.52 20151120 061741 7.29 2.52 20151120 061742 7.55 2.52 20151120 061743 7.79 2.53 20151120 061744 8.11 2.53 20151120 061745 8.47 2.53 20151120 061746 8.79 2.54 20151120 061747 9.21 2.54 20151120 061748 9.12 2.55 20151120 061749 8.96 2.55 20151120 061750 8.84 2.56 20151120 061751 8.72 2.56 20151120 061752 8.61 2.57 20151120 061753 8.54 2.57 20151120 061754 8.47 2.57 20151120 061755 8.41 2.58 20151120 061756 8.38 2.58 20151120 061757 8.36 2.59 20151120 061758 8.28 2.59 20151120 061759 8.12 2.58 20151120 061800 7.90 2.57 20151120 061801 7.68 2.56 20151120 061802 7.47 2.55 20151120 061804 7.22 2.54 20151120 061805 6.94 2.53 20151120 061806 6.65 2.52 20151120 061807 6.34 2.51 20151120 061808 6.01 2.50 20151120 061809 5.73 2.48 20151120 061810 5.58 2.47 20151120 061811 5.49 2.46 20151120 061812 5.46 2.44 20151120 061813 5.47 2.42 20151120 061814 5.54 2.40 20151120 061815 5.67 2.38 20151120 061816 5.83 2.35 20151120 061817 6.06 2.32 20151120 061818 6.34 2.29 20151120 061819 6.62 2.27 20151120 061820 7.00 2.23 20151120 061821 6.62 2.23 20151120 061822 6.10 2.24 20151120 061823 5.69 2.25 20151120 061824 5.46 2.26 20151120 061825 5.38 2.27 20151120 061826 5.44 2.28 20151120 061827 5.55 2.28 20151120 061828 5.82 2.29 20151120 061829 6.15 2.30 20151120 061830 6.42 2.31 20151120 061831 6.93 2.33 20151120 061832 7.90 2.37 20151120 061833 8.67 2.41 20151120 061834 9.64 2.45 20151120 061835 10.60 2.50 20151120 061836 11.30 2.52 20151120 061837 12.26 2.56 20151120 061838 13.26 2.59 20151120 061839 14.09 2.62 20151120 061840 15.17 2.65 20151120 061841 16.33 2.68 20151120 061842 17.13 2.71 20151120 061843 17.94 2.75 20151120 061844 18.61 2.78 20151120 061845 19.45 2.83 20151120 061846 20.31 2.88 20151120 061847 21.02 2.91 20151120 061848 21.94 2.96 20151120 061849 22.86 3.00 20151120 061850 23.62 3.04 20151120 061851 24.60 3.08 20151120 061852 25.43 3.12 20151120 061853 25.82 3.15 20151120 061855 25.77 3.18 20151120 061856 25.73 3.20 20151120 061857 25.64 3.24 20151120 061858 25.61 3.28 20151120 061859 25.59 3.31 20151120 061900 25.52 3.36 20151120 061901 25.56 3.39 20151120 061902 25.51 3.45 20151120 061903 25.47 3.50 20151120 061904 25.54 3.54 20151120 061905 25.58 3.57 20151120 061906 25.72 3.58 20151120 061907 25.78 3.61 20151120 061908 25.89 3.63 20151120 061909 26.14 3.64 20151120 061910 26.24 3.67 20151120 061911 26.39 3.69 20151120 061912 26.39 3.73 20151120 061913 26.36 3.77 20151120 061914 26.36 3.80 20151120 061915 26.23 3.85 20151120 061916 26.77 3.86 20151120 061917 27.36 3.88 20151120 061918 27.95 3.89 20151120 061919 28.39 3.90 20151120 061920 28.92 3.91 20151120 061921 29.33 3.92 20151120 061922 29.80 3.93 20151120 061923 30.49 3.94 20151120 061924 31.04 3.94 20151120 061925 31.67 3.94 20151120 061926 32.12 3.94 20151120 061927 31.72 3.91 20151120 061928 31.45 3.88 20151120 061929 31.24 3.85 20151120 061930 31.01 3.82 20151120 061931 31.08 3.78 20151120 061932 31.01 3.74 20151120 061933 31.24 3.70 20151120 061934 31.47 3.65 20151120 061935 31.62 3.60 20151120 061936 32.08 3.55 20151120 062231 22.32 1.61 20151120 062232 20.48 1.61 20151120 062233 18.97 1.62 20151120 062234 17.67 1.63 20151120 062235 16.53 1.65 20151120 062236 15.37 1.66 20151120 062237 14.52 1.68 20151120 062238 13.64 1.70 20151120 062239 12.81 1.72 20151120 062240 11.92 1.75 20151120 062241 11.31 1.76 20151120 062242 10.80 1.77 20151120 062243 10.36 1.79 20151120 062244 9.95 1.82 20151120 062245 9.50 1.84 20151120 062246 9.13 1.86 20151120 062247 8.78 1.89 20151120 062248 8.45 1.91 20151120 062249 8.14 1.93 20151120 062250 7.78 1.95 20151120 062251 7.53 1.98 20151120 062252 7.32 2.00 20151120 062254 7.14 2.02 20151120 062255 7.01 2.04 20151120 062256 6.71 2.04 20151120 062257 6.61 2.05 20151120 062258 6.60 2.06 20151120 062259 6.68 2.06 20151120 062300 6.82 2.07 20151120 062301 6.94 2.08 20151120 062302 7.01 2.08 20151120 062303 6.84 2.08 20151120 062304 6.68 2.09 20151120 062305 6.50 2.09 20151120 062306 6.31 2.10 20151120 062307 6.07 2.11 20151120 062308 5.97 2.10 20151120 062309 5.89 2.09 20151120 062310 5.82 2.09 20151120 062311 5.77 2.08 20151120 062312 5.49 2.04 20151120 062313 5.12 2.00 20151120 062314 4.81 1.96 20151120 062315 4.54 1.93 20151120 062316 4.31 1.91 20151120 062317 4.08 1.89 20151120 062318 3.91 1.88 20151120 062319 3.77 1.87 20151120 062320 3.77 1.87 20151120 062321 3.84 1.87 20151120 062322 3.90 1.86 20151120 062323 3.96 1.85 20151120 062324 4.01 1.85 20151120 062325 4.04 1.84 20151120 062326 4.07 1.84 20151120 062327 4.09 1.84 20151120 062328 4.09 1.84 20151120 062329 4.09 1.86 20151120 062330 4.07 1.87 20151120 062331 4.77 1.88 20151120 062332 5.80 1.89 20151120 062333 6.76 1.89 20151120 062334 7.76 1.90 20151120 062335 8.46 1.90 20151120 062336 9.16 1.90 20151120 062337 9.56 1.91 20151120 062338 9.82 1.91 20151120 062339 10.04 1.91 20151120 062340 10.66 1.93 20151120 062341 12.21 1.97 20151120 062342 13.17 1.99 20151120 062343 14.08 2.00 20151120 062345 14.91 2.02 20151120 062346 15.97 2.05 20151120 062347 16.58 2.07 20151120 062348 17.21 2.10 20151120 062349 17.41 2.12 20151120 062350 16.78 2.17 20151120 062351 15.11 2.23 20151120 062352 14.15 2.29 20151120 062353 14.06 2.33 20151120 062354 14.42 2.35 20151120 062355 15.43 2.36 20151120 062356 16.34 2.34 20151120 062357 17.81 2.33 20151120 062358 19.61 2.34 20151120 062359 20.59 2.37 20151120 062400 21.16 2.45 20151120 062401 21.75 2.52 20151120 062402 22.19 2.57 20151120 062403 22.82 2.62 20151120 062404 23.48 2.66 20151120 062405 24.17 2.69 20151120 062406 24.69 2.70 20151120 062407 25.43 2.71 20151120 062408 25.39 2.70 20151120 062409 25.03 2.69 20151120 062410 24.90 2.69 20151120 062411 24.79 2.71 20151120 062412 24.60 2.72 20151120 062413 24.34 2.74 20151120 062414 23.99 2.76 20151120 062415 23.60 2.77 20151120 062416 23.11 2.80 20151120 062417 22.54 2.78 20151120 062418 21.96 2.77 20151120 062419 21.38 2.76 20151120 062420 20.79 2.74 20151120 062421 20.19 2.74 20151120 062422 19.63 2.73 20151120 062423 19.18 2.71 20151120 062424 18.70 2.69 20151120 062425 18.34 2.65 20151120 062426 18.05 2.58 20151120 062427 17.78 2.52 20151120 062428 17.52 2.46 20151120 062429 17.27 2.41 20151120 062430 17.02 2.36 20151120 062431 16.77 2.32 20151120 062432 16.53 2.27 20151120 062433 16.22 2.23 20151120 062435 15.79 2.21 20151120 062436 15.41 2.19 20151120 062437 15.10 2.17 20151120 062438 14.76 2.16 20151120 062439 14.43 2.14 20151120 062440 14.12 2.13 20151120 062441 13.83 2.12 20151120 062442 13.55 2.12 20151120 062443 13.40 2.12 20151120 062444 13.21 2.11 20151120 062445 13.04 2.10 20151120 062446 12.80 2.09 20151120 062447 12.54 2.08 20151120 062448 12.23 2.06 20151120 062449 11.95 2.04 20151120 062450 11.72 2.02 20151120 062451 11.79 2.04 20151120 062452 11.97 2.07 20151120 062453 12.15 2.09 20151120 062454 12.39 2.11 20151120 062455 12.75 2.14 20151120 062456 13.13 2.16 20151120 062457 13.58 2.18 20151120 062458 14.08 2.20 20151120 062459 14.28 2.20 20151120 062500 14.46 2.20 20151120 062501 14.65 2.21 20151120 062502 14.70 2.21 20151120 062503 14.68 2.23 20151120 062504 14.64 2.24 20151120 062505 14.61 2.25 20151120 062506 14.54 2.27 20151120 062507 14.31 2.29 20151120 062508 14.07 2.33 20151120 062509 13.81 2.35 20151120 062510 13.52 2.39 20151120 062511 13.23 2.43 20151120 062512 12.94 2.47 20151120 062513 12.61 2.52 20151120 062514 12.39 2.54 20151120 062515 12.27 2.54 20151120 062516 12.25 2.53 20151120 062517 12.25 2.51 20151120 062518 12.28 2.50 20151120 062519 12.32 2.49 20151120 062520 12.39 2.49 20151120 062521 12.49 2.49 20151120 062522 12.62 2.50 20151120 062523 12.76 2.51 20151120 062524 12.96 2.52 20151120 062526 13.16 2.53 20151120 062527 13.42 2.55 20151120 062528 13.68 2.57 20151120 062529 14.01 2.60 20151120 062530 14.26 2.60 20151120 062531 14.37 2.57 20151120 062532 14.44 2.55 20151120 062533 14.42 2.53 20151120 062534 14.32 2.51 20151120 062535 14.18 2.49 20151120 062536 13.93 2.47 20151120 062537 13.66 2.44 20151120 062538 13.47 2.37 20151120 062539 13.34 2.30 20151120 062540 13.27 2.23 20151120 062541 13.27 2.15 20151120 062542 13.32 2.07 20151120 062543 13.42 1.99 20151120 062544 12.98 1.90 20151120 062545 11.94 1.84 20151120 062546 11.02 1.77 20151120 062547 10.02 1.70 20151120 062548 9.13 1.63 20151120 062549 8.19 1.56 20151120 062550 7.29 1.49 20151120 062551 6.51 1.43 20151120 062552 6.03 1.37 20151120 062553 5.67 1.32 20151120 062554 5.40 1.28 20151120 062555 5.35 1.23 20151120 062556 5.50 1.18 20151120 062557 6.11 1.15 20151120 062558 7.02 1.13 20151120 062559 8.78 1.11 20151120 062600 10.31 1.09 20151120 062601 12.15 1.06 20151120 062602 13.84 1.05 20151120 062603 15.25 1.03 20151120 062604 16.82 1.01 20151120 062605 18.17 0.99 20151120 062606 19.20 0.97 20151120 062607 19.89 0.96 20151120 062608 20.59 0.94 20151120 062609 20.97 0.92 20151120 062610 21.29 0.91 20151120 062611 21.34 0.89 20151120 062612 20.93 0.86 20151120 062613 20.36 0.80 20151120 062614 19.53 0.73 20151120 062615 18.74 0.67 20151120 062617 17.65 0.60 20151120 062618 16.64 0.53 20151120 062619 15.30 0.45 20151120 062620 13.84 0.35 20151120 062621 11.86 0.22 20151120 062622 10.20 0.11 20151120 062623 8.25 -0.02 20151120 062624 6.63 -0.13 20151120 062625 4.91 -0.26 20151120 062626 3.48 -0.38 20151120 062627 2.65 -0.49 20151120 062628 3.22 -0.61 20151120 062629 4.36 -0.71 20151120 062630 6.00 -0.83 20151120 062631 7.62 -0.95 20151120 062632 9.08 -1.05 20151120 062633 10.67 -1.15 20151120 062634 11.95 -1.22 20151120 062635 13.28 -1.28 20151120 062636 14.39 -1.32 20151120 062637 15.60 -1.37 20151120 062638 16.86 -1.41 20151120 062639 18.04 -1.44 20151120 062640 18.67 -1.43 20151120 062641 19.35 -1.43 20151120 062642 19.69 -1.43 20151120 062643 19.95 -1.43 20151120 062644 20.23 -1.42 20151120 062645 20.48 -1.41 20151120 062646 20.54 -1.36 20151120 062647 20.66 -1.30 20151120 062648 20.82 -1.24 20151120 062649 20.94 -1.20 20151120 062650 21.19 -1.15 20151120 062651 21.50 -1.12 20151120 062652 21.74 -1.07 20151120 062653 21.66 -0.98 20151120 062654 21.60 -0.87 20151120 062655 21.54 -0.77 20151120 062656 21.45 -0.67 20151120 062657 21.32 -0.55 20151120 062658 21.19 -0.45 20151120 062659 21.07 -0.40 20151120 062700 20.89 -0.35 20151120 062701 20.74 -0.30 20151120 062702 20.57 -0.26 20151120 062703 20.39 -0.21 20151120 062704 20.14 -0.19 20151120 062705 19.95 -0.15 20151120 062707 19.76 -0.10 20151120 062708 19.58 -0.05 20151120 062709 19.36 -0.01 20151120 062710 19.19 0.04 20151120 062711 19.04 0.10 20151120 062712 18.41 0.14 20151120 062713 17.83 0.17 20151120 062714 17.25 0.19 20151120 062715 16.71 0.22 20151120 062716 16.28 0.25 20151120 062717 15.85 0.29 20151120 062718 15.57 0.30 20151120 062719 15.25 0.33 20151120 062720 14.97 0.35 20151120 062721 14.68 0.36 20151120 062722 14.36 0.39 20151120 062723 14.07 0.42 20151120 062724 13.70 0.45 20151120 062725 13.36 0.48 20151120 063821 10.96 1.25 20151120 063841 17.39 2.06 20151120 063842 17.53 2.05 20151120 063843 17.62 2.05 20151120 063844 17.56 2.06 20151120 063845 17.28 2.08 20151120 063846 17.02 2.10 20151120 063847 16.83 2.12 20151120 063856 15.15 2.28 20151120 063857 15.02 2.27 20151120 063858 15.07 2.26 20151120 063859 15.15 2.26 20151120 063900 15.30 2.27 20151120 063901 15.45 2.28 20151120 063902 15.61 2.29 20151120 063903 15.63 2.32 20151120 063904 15.55 2.40 20151120 063905 15.50 2.47 20151120 063906 15.49 2.55 20151120 063907 15.53 2.63 20151120 063908 15.69 2.75 20151120 063909 15.91 2.83 20151120 063910 16.22 2.89 20151120 063911 16.49 2.95 20151120 063912 16.82 3.02 20151120 063913 17.04 3.06 20151120 063914 17.23 3.09 20151120 063915 16.93 3.09 20151120 063916 16.01 3.08 20151120 063917 15.09 3.05 20151120 063918 14.16 3.03 20151120 063919 13.20 3.05 20151120 063920 12.25 3.05 20151120 063921 11.29 3.06 20151120 063922 10.29 3.16 20151120 063923 9.30 3.24 20151120 063924 8.31 3.31 20151120 063925 7.41 3.40 20151120 063926 6.43 3.46 20151120 063927 5.48 3.51 20151120 063928 4.41 3.65 20151120 063929 3.54 3.80 20151120 063930 3.13 3.94 20151120 063931 3.22 4.11 20151120 063932 3.69 4.25 20151120 063933 4.54 4.39 20151120 063934 5.66 4.55 20151120 063935 6.87 4.65 20151120 063936 7.88 4.75 20151120 063937 9.02 4.82 20151120 063938 10.11 4.88 20151120 063939 11.08 4.93 20151120 063940 11.90 4.96 20151120 063941 12.23 5.03 20151120 063942 12.60 5.10 20151120 063943 12.93 5.18 20151120 063944 13.31 5.29 20151120 063945 13.62 5.35 20151120 063947 13.92 5.42 20151120 063948 13.98 5.47 20151120 063949 13.47 5.51 20151120 063950 13.07 5.54 20151120 063951 12.71 5.58 20151120 063952 12.46 5.61 20151120 063953 12.27 5.64 20151120 063954 12.13 5.67 20151120 063955 11.82 5.68 20151120 063956 11.39 5.69 20151120 063957 11.06 5.69 20151120 063958 10.75 5.69 20151120 063959 10.44 5.69 20151120 064000 10.11 5.70 20151120 064001 9.74 5.70 20151120 064002 9.15 5.73 20151120 064003 8.61 5.75 20151120 064004 8.01 5.77 20151120 064005 7.53 5.78 20151120 064006 7.07 5.79 20151120 064007 6.65 5.79 20151120 064008 6.24 5.80 20151120 064009 6.11 5.79 20151120 064010 6.08 5.79 20151120 064011 6.16 5.78 20151120 064012 6.30 5.76 20151120 064013 6.53 5.75 20151120 064014 6.79 5.73 20151120 064015 7.05 5.73 20151120 064016 6.99 5.74 20151120 064017 7.00 5.75 20151120 064018 7.21 5.76 20151120 064019 7.46 5.77 20151120 064020 7.94 5.78 20151120 064021 8.57 5.79 20151120 064022 9.17 5.80 20151120 064023 9.89 5.81 20151120 064024 10.44 5.82 20151120 064025 11.06 5.82 20151120 064026 11.63 5.83 20151120 064027 12.05 5.83 20151120 064028 12.39 5.85 20151120 064029 12.60 5.89 20151120 064030 12.77 5.94 20151120 064031 12.96 5.99 20151120 064032 13.14 6.04 20151120 064033 13.31 6.08 20151120 064034 13.50 6.12 20151120 064035 13.69 6.16 20151120 064037 13.85 6.19 20151120 064038 14.33 6.24 20151120 064039 14.97 6.31 20151120 064040 15.55 6.36 20151120 064041 16.29 6.44 20151120 064042 17.08 6.51 20151120 064043 17.84 6.59 20151120 064044 18.59 6.68 20151120 064045 19.10 6.76 20151120 064046 19.41 6.83 20151120 064047 19.78 6.90 20151120 064048 20.11 6.97 20151120 064049 20.48 7.04 20151120 064050 20.82 7.09 20151120 064051 21.17 7.15 20151120 064052 21.56 7.20 20151120 064053 21.93 7.25 20151120 064054 22.30 7.30 20151120 064055 22.67 7.35 20151120 064056 23.02 7.39 20151120 064057 23.27 7.41 20151120 064058 23.54 7.44 20151120 064059 23.74 7.45 20151120 064100 23.90 7.45 20151120 064101 23.96 7.45 20151120 064102 24.03 7.44 20151120 064103 24.10 7.44 20151120 064104 24.17 7.44 20151120 064105 24.24 7.44 20151120 064106 24.29 7.44 20151120 064107 24.36 7.43 20151120 064108 24.41 7.42 20151120 064109 24.43 7.38 20151120 064110 24.46 7.34 20151120 064111 24.51 7.30 20151120 064112 24.61 7.25 20151120 064113 24.74 7.20 20151120 064114 24.91 7.15 20151120 064115 25.11 7.09 20151120 064116 25.17 7.02 20151120 064117 25.17 6.93 20151120 064118 25.11 6.85 20151120 064119 24.99 6.76 20151120 064120 24.77 6.65 20151120 064121 24.52 6.56 20151120 064122 24.23 6.47 20151120 064123 23.99 6.37 20151120 064124 23.82 6.25 20151120 064125 23.70 6.13 20151120 064126 23.58 6.01 20151120 064128 23.45 5.88 20151120 064129 23.33 5.76 20151120 064130 23.18 5.62 20151120 064131 23.06 5.51 20151120 064132 22.93 5.38 20151120 064133 22.77 5.24 20151120 064134 22.59 5.09 20151120 064135 22.40 4.94 20151120 064136 22.20 4.78 20151120 064137 22.00 4.59 20151120 064138 21.84 4.40 20151120 064139 21.72 4.22 20151120 064140 21.63 4.05 20151120 064141 21.54 3.84 20151120 064142 21.51 3.64 20151120 064143 21.52 3.44 20151120 064144 21.58 3.26 20151120 064145 21.68 3.06 20151120 064146 21.82 2.87 20151120 064147 22.00 2.67 20151120 064148 22.21 2.48 20151120 064149 22.33 2.30 20151120 064150 22.35 2.22 20151120 064151 22.31 2.13 20151120 064152 22.23 2.05 20151120 064153 22.10 1.98 20151120 064154 21.92 1.90 20151120 064155 21.75 1.84 20151120 064156 21.49 1.78 20151120 064157 21.19 1.72 20151120 064158 20.75 1.68 20151120 064159 20.20 1.66 20151120 064200 19.64 1.66 20151120 064201 19.12 1.65 20151120 064202 18.61 1.68 20151120 064203 18.18 1.73 20151120 064204 17.82 1.78 20151120 064205 17.55 1.83 20151120 064206 17.33 1.90 20151120 064207 17.03 1.97 20151120 064208 16.73 2.03 20151120 064209 16.48 2.09 20151120 064210 16.23 2.15 20151120 064211 15.99 2.22 20151120 064212 15.82 2.27 20151120 064213 15.64 2.33 20151120 064214 15.54 2.38 20151120 064215 15.61 2.44 20151120 064216 16.21 2.53 20151120 064218 16.71 2.61 20151120 064219 17.27 2.69 20151120 064220 17.79 2.78 20151120 064221 18.24 2.87 20151120 064222 18.69 2.96 20151120 064223 19.06 3.04 20151120 064224 19.44 3.13 20151120 064225 19.74 3.22 20151120 064226 19.61 3.27 20151120 064227 19.47 3.32 20151120 064228 19.02 3.36 20151120 064229 18.60 3.40 20151120 064230 18.15 3.45 20151120 064231 17.72 3.49 20151120 064232 17.27 3.53 20151120 064233 16.86 3.57 20151120 064234 16.44 3.62 20151120 064235 15.90 3.67 20151120 064236 15.40 3.72 20151120 064237 14.83 3.80 20151120 064238 14.39 3.86 20151120 064239 13.91 3.93 20151120 064240 13.55 3.99 20151120 064241 13.22 4.06 20151120 064242 12.86 4.12 20151120 064243 12.56 4.18 20151120 064244 12.29 4.23 20151120 064245 12.00 4.29 20151120 064246 11.76 4.35 20151120 064247 11.54 4.42 20151120 064248 11.34 4.48 20151120 064249 11.12 4.55 20151120 064250 10.95 4.62 20151120 064251 10.80 4.70 20151120 064252 10.59 4.78 20151120 064253 10.29 4.89 20151120 064254 9.99 5.01 20151120 064255 9.69 5.14 20151120 064256 9.45 5.26 20151120 064257 9.25 5.37 20151120 064258 9.06 5.50 20151120 064259 8.94 5.62 20151120 064300 8.86 5.74 20151120 064301 8.82 5.86 20151120 064302 8.83 6.00 20151120 064303 8.79 6.12 20151120 064304 8.57 6.27 20151120 064305 8.47 6.45 20151120 064306 8.61 6.60 20151120 064307 8.95 6.76 20151120 064309 9.58 6.94 20151120 064310 10.31 7.09 20151120 064311 11.19 7.25 20151120 064312 12.22 7.41 20151120 064313 13.37 7.56 20151120 064314 15.19 7.72 20151120 064315 17.19 7.85 20151120 064316 19.29 7.97 20151120 064317 21.60 8.07 20151120 064318 24.08 8.15 20151120 064319 26.60 8.23 20151120 064320 29.46 8.32 20151120 064321 32.08 8.41 20151120 064322 34.75 8.49 20151120 064323 37.48 8.57 20151120 064324 40.48 8.65 20151120 064325 43.12 8.72 20151120 064326 45.74 8.79 20151120 064327 48.35 8.85 20151120 064328 50.92 8.91 20151120 064329 53.45 8.94 20151120 064330 55.92 8.96 20151120 064331 58.36 8.98 20151120 064332 60.75 9.00 20151120 064333 63.36 9.01 20151120 064334 65.34 9.03 20151120 064335 66.66 9.03 20151120 064336 67.72 9.03 20151120 064337 68.64 9.03 20151120 064338 69.50 9.03 20151120 064339 70.01 9.03 20151120 064340 70.34 9.03 20151120 064341 69.72 9.00 20151120 064342 68.41 8.95 20151120 064343 67.16 8.91 20151120 064344 65.75 8.86 20151120 064345 63.66 8.76 20151120 064346 61.17 8.63 20151120 064347 59.06 8.50 20151120 064348 57.07 8.36 20151120 064349 55.19 8.21 20151120 064350 53.43 8.05 20151120 064351 51.78 7.89 20151120 064352 50.41 7.74 20151120 064353 49.02 7.51 20151120 064354 47.75 7.30 20151120 064355 46.68 7.11 20151120 064356 45.42 6.85 20151120 064357 44.13 6.62 20151120 064358 42.86 6.40 20151120 064400 41.30 6.16 20151120 064401 39.60 5.90 20151120 064402 37.75 5.65 20151120 064403 35.75 5.39 20151120 064404 33.61 5.11 20151120 064405 31.38 4.85 20151120 064406 29.48 4.64 20151120 064407 27.34 4.40 20151120 064408 25.88 4.24 20151120 064409 24.39 4.07 20151120 064410 23.04 3.92 20151120 064411 21.81 3.78 20151120 064412 20.76 3.66 20151120 064413 19.92 3.57 20151120 064414 19.04 3.47 20151120 064415 18.46 3.40 20151120 064416 17.95 3.34 20151120 064417 17.81 3.32 20151120 064418 17.77 3.30 20151120 064419 17.82 3.28 20151120 064420 17.89 3.27 20151120 064421 17.94 3.25 20151120 064422 18.00 3.23 20151120 064423 18.07 3.21 20151120 064424 18.13 3.19 20151120 064425 18.18 3.17 20151120 064426 18.26 3.16 20151120 064427 18.33 3.14 20151120 064428 18.35 3.12 20151120 064429 18.30 3.09 20151120 064430 18.21 3.08 20151120 064431 18.09 3.07 20151120 064432 17.96 3.05 20151120 064433 17.78 3.03 20151120 064434 17.58 3.00 20151120 064435 17.38 2.98 20151120 064436 17.12 2.95 20151120 064437 16.84 2.92 20151120 064438 16.57 2.88 20151120 064439 16.20 2.84 20151120 064440 15.99 2.83 20151120 064441 15.81 2.82 20151120 064442 15.64 2.83 20151120 064443 15.49 2.83 20151120 064444 15.38 2.84 20151120 064445 15.30 2.84 20151120 064446 15.24 2.85 20151120 064447 15.19 2.86 20151120 064448 15.17 2.86 20151120 064450 15.17 2.87 20151120 064451 15.20 2.88 20151120 064452 15.25 2.88 20151120 064453 15.36 2.86 20151120 064454 15.46 2.84 20151120 064455 15.56 2.82 20151120 064456 15.69 2.79 20151120 064457 15.79 2.77 20151120 064458 15.92 2.74 20151120 064459 16.03 2.72 20151120 064500 16.14 2.70 20151120 064501 16.28 2.67 20151120 064502 16.39 2.65 20151120 064503 16.50 2.62 20151120 064504 16.48 2.60 20151120 064505 16.46 2.58 20151120 064506 16.44 2.57 20151120 064507 16.42 2.57 20151120 064508 16.40 2.56 20151120 064509 16.38 2.56 20151120 064510 16.36 2.55 20151120 064511 16.34 2.55 20151120 064512 16.32 2.54 20151120 064513 16.31 2.53 20151120 064514 16.29 2.53 20151120 064515 16.27 2.52 20151120 064516 16.24 2.52 20151120 064517 16.21 2.51 20151120 064518 16.15 2.49 20151120 064519 15.98 2.46 20151120 064520 15.81 2.45 20151120 064521 15.59 2.43 20151120 064522 15.45 2.42 20151120 064523 15.27 2.41 20151120 064524 15.09 2.41 20151120 064525 14.91 2.42 20151120 064526 14.77 2.43 20151120 064527 14.68 2.44 20151120 064528 14.62 2.44 20151120 064529 14.57 2.45 20151120 064530 14.56 2.45 20151120 064531 14.60 2.44 20151120 064532 14.68 2.43 20151120 064533 14.74 2.42 20151120 064534 14.82 2.41 20151120 064535 14.88 2.41 20151120 064536 14.96 2.41 20151120 064537 14.97 2.41 20151120 064538 14.91 2.41 20151120 064539 14.88 2.41 20151120 064541 14.83 2.40 20151120 064542 14.78 2.40 20151120 064543 14.74 2.40 20151120 064544 14.69 2.40 20151120 064545 14.52 2.41 20151120 064546 14.34 2.43 20151120 064547 14.21 2.44 20151120 064548 14.03 2.45 20151120 064549 13.86 2.47 20151120 064550 13.65 2.50 20151120 064551 13.45 2.52 20151120 064552 13.28 2.55 20151120 064553 13.07 2.58 20151120 064554 12.84 2.62 20151120 064555 12.63 2.65 20151120 064556 12.40 2.69 20151120 064557 12.22 2.73 20151120 064558 11.99 2.76 20151120 064559 11.76 2.79 20151120 064600 11.57 2.80 20151120 064601 11.48 2.81 20151120 064602 11.37 2.81 20151120 064603 11.30 2.82 20151120 064604 11.24 2.84 20151120 064605 11.26 2.85 20151120 064606 11.25 2.87 20151120 064607 11.30 2.89 20151120 064608 11.36 2.91 20151120 064609 11.47 2.94 20151120 064610 11.58 2.97 20151120 064611 11.67 3.00 20151120 064612 11.46 2.99 20151120 064613 11.19 2.98 20151120 064614 10.97 2.97 20151120 064615 10.71 2.96 20151120 064616 10.49 2.95 20151120 064617 10.23 2.94 20151120 064618 9.97 2.93 20151120 064619 9.78 2.92 20151120 064620 9.56 2.91 20151120 064621 9.41 2.90 20151120 064622 9.25 2.90 20151120 064623 9.13 2.93 20151120 064624 8.95 2.98 20151120 064625 8.66 3.02 20151120 064626 8.33 3.07 20151120 064627 7.96 3.11 20151120 064628 7.69 3.14 20151120 064629 7.34 3.18 20151120 064631 7.08 3.20 20151120 064632 6.76 3.23 20151120 064633 6.48 3.24 20151120 064634 6.25 3.27 20151120 064635 6.19 3.29 20151120 064636 6.20 3.32 20151120 064637 6.21 3.36 20151120 064638 6.26 3.39 20151120 064639 6.35 3.43 20151120 064640 6.32 3.47 20151120 064641 6.19 3.51 20151120 064642 6.09 3.54 20151120 064643 5.94 3.58 20151120 064644 5.86 3.62 20151120 064645 5.58 3.64 20151120 064646 5.13 3.65 20151120 064647 4.64 3.65 20151120 064648 4.19 3.65 20151120 064649 3.67 3.65 20151120 064650 3.27 3.64 20151120 064651 2.76 3.63 20151120 064652 2.38 3.62 20151120 064653 1.92 3.61 20151120 064654 1.71 3.61 20151120 064655 1.68 3.63 20151120 064656 1.64 3.65 20151120 064657 1.65 3.68 20151120 064658 1.67 3.72 20151120 064659 1.69 3.75 20151120 064700 1.72 3.78 20151120 064701 1.75 3.80 20151120 064702 1.77 3.82 20151120 064703 1.81 3.83 20151120 064704 1.85 3.84 20151120 064705 1.91 3.85 20151120 064706 2.01 3.85 20151120 064707 2.08 3.85 20151120 064708 2.16 3.85 20151120 064709 2.30 3.86 20151120 064710 2.44 3.87 20151120 064711 2.58 3.88 20151120 064712 2.70 3.89 20151120 064713 2.83 3.89 20151120 064714 2.94 3.90 20151120 064715 3.03 3.90 20151120 064716 3.12 3.90 20151120 064717 3.18 3.90 20151120 064718 3.30 3.90 20151120 064719 3.46 3.91 20151120 064720 3.61 3.91 20151120 064722 3.82 3.92 20151120 064723 4.07 3.92 20151120 064724 4.28 3.93 20151120 064725 4.55 3.94 20151120 064726 4.76 3.96 20151120 064727 5.00 3.98 20151120 064728 5.21 3.99 20151120 064729 5.37 4.01 20151120 064730 5.39 4.02 20151120 064732 5.40 4.06 20151120 064733 5.42 4.07 20151120 064734 5.49 4.09 20151120 064735 5.55 4.10 20151120 064736 5.64 4.12 20151120 064737 5.74 4.13 20151120 064738 5.86 4.15 20151120 064739 6.03 4.17 20151120 064740 6.15 4.18 20151120 064741 6.22 4.20 20151120 064742 6.27 4.21 20151120 064743 6.29 4.23 20151120 064744 6.30 4.25 20151120 064745 6.28 4.26 20151120 064746 6.25 4.28 20151120 064747 6.19 4.29 20151120 064748 6.11 4.31 20151120 064749 6.00 4.33 20151120 064750 5.88 4.34 20151120 064751 5.76 4.36 20151120 064752 5.68 4.37 20151120 064753 5.62 4.39 20151120 064754 5.59 4.40 20151120 064755 5.57 4.42 20151120 064756 5.66 4.43 20151120 064757 5.80 4.44 20151120 064758 5.92 4.44 20151120 064759 6.07 4.45 20151120 064800 6.23 4.45 20151120 064801 6.35 4.46 20151120 064802 6.58 4.46 20151120 064803 6.84 4.46 20151120 064804 7.05 4.45 20151120 064805 7.30 4.44 20151120 064806 7.55 4.43 20151120 064807 7.74 4.43 20151120 064808 7.98 4.41 20151120 064809 8.22 4.40 20151120 064810 8.40 4.38 20151120 064811 8.63 4.36 20151120 064813 8.87 4.35 20151120 064814 9.03 4.35 20151120 064815 9.15 4.36 20151120 064816 9.31 4.36 20151120 064817 9.46 4.36 20151120 064818 9.59 4.37 20151120 064819 9.75 4.37 20151120 064820 9.90 4.38 20151120 064821 10.03 4.38 20151120 064822 10.19 4.39 20151120 064823 10.34 4.39 20151120 064824 10.51 4.39 20151120 064825 10.86 4.40 20151120 064826 11.17 4.41 20151120 064827 11.47 4.41 20151120 064828 11.67 4.42 20151120 064829 11.92 4.42 20151120 064830 12.10 4.42 20151120 064831 12.22 4.43 20151120 064832 12.38 4.43 20151120 064833 12.52 4.44 20151120 064834 12.60 4.44 20151120 064835 12.57 4.44 20151120 064836 12.45 4.42 20151120 064837 12.37 4.41 20151120 064838 12.32 4.40 20151120 064839 12.30 4.39 20151120 064840 12.31 4.38 20151120 064841 12.34 4.37 20151120 064842 12.41 4.36 20151120 064843 12.51 4.34 20151120 064844 12.64 4.33 20151120 064845 12.78 4.32 20151120 064846 12.56 4.31 20151120 064847 12.44 4.28 20151120 064848 12.35 4.27 20151120 064849 12.21 4.25 20151120 064850 12.06 4.23 20151120 064851 11.90 4.22 20151120 064852 11.79 4.21 20151120 064853 11.62 4.20 20151120 064854 11.45 4.19 20151120 064855 11.27 4.18 20151120 064856 11.22 4.18 20151120 064857 11.18 4.17 20151120 064858 11.14 4.16 20151120 064859 11.09 4.14 20151120 064900 10.99 4.13 20151120 064901 10.87 4.11 20151120 064903 10.72 4.09 20151120 064904 10.58 4.07 20151120 064905 10.51 4.07 20151120 064906 10.44 4.06 20151120 064907 10.43 4.05 20151120 064908 10.66 4.06 20151120 064909 10.90 4.07 20151120 064910 11.11 4.07 20151120 064911 11.31 4.07 20151120 064912 11.46 4.07 20151120 064913 11.59 4.07 20151120 064914 11.73 4.06 20151120 064915 11.84 4.06 20151120 064916 11.92 4.05 20151120 064917 11.99 4.04 20151120 064918 11.97 4.02 20151120 064919 11.84 4.00 20151120 064920 11.75 3.99 20151120 064921 11.65 3.97 20151120 064922 11.56 3.95 20151120 064923 11.51 3.92 20151120 064924 11.47 3.91 20151120 064925 11.44 3.88 20151120 064926 11.44 3.86 20151120 064927 11.45 3.85 20151120 064928 11.45 3.83 20151120 064929 11.60 3.83 20151120 064930 11.77 3.82 20151120 064931 11.93 3.82 20151120 064932 12.07 3.81 20151120 064933 12.18 3.81 20151120 064934 12.32 3.81 20151120 064935 12.45 3.80 20151120 064936 12.56 3.80 20151120 064937 12.65 3.79 20151120 064938 12.75 3.79 20151120 064939 12.82 3.77 20151120 064940 12.85 3.74 20151120 064941 12.87 3.70 20151120 064942 12.92 3.67 20151120 064943 12.98 3.63 20151120 064944 13.01 3.60 20151120 064945 13.07 3.58 20151120 064946 13.13 3.56 20151120 064947 13.19 3.54 20151120 064948 13.22 3.53 20151120 064949 13.29 3.52 20151120 064950 13.43 3.51 20151120 064951 13.55 3.49 20151120 064952 13.73 3.47 20151120 064954 13.91 3.45 20151120 064955 14.09 3.43 20151120 064956 14.25 3.40 20151120 064957 14.47 3.37 20151120 064958 14.70 3.33 20151120 064959 14.88 3.30 20151120 065000 15.10 3.27 20151120 065001 15.26 3.25 20151120 065002 15.35 3.25 20151120 065003 15.49 3.25 20151120 065004 15.64 3.24 20151120 065005 15.80 3.23 20151120 065006 16.01 3.22 20151120 065007 16.26 3.20 20151120 065008 16.45 3.18 20151120 065009 16.74 3.15 20151120 065010 17.06 3.12 20151120 065011 17.35 3.09 20151120 065012 17.08 3.04 20151120 065013 16.86 3.01 20151120 065014 16.63 2.96 20151120 065015 16.41 2.92 20151120 065016 16.18 2.88 20151120 065017 15.99 2.83 20151120 065018 15.86 2.79 20151120 065019 15.34 2.75 20151120 065020 14.70 2.72 20151120 065021 14.23 2.69 20151120 065022 13.50 2.66 20151120 065023 12.81 2.64 20151120 065024 12.26 2.62 20151120 065025 11.64 2.59 20151120 065026 11.21 2.56 20151120 065027 10.74 2.53 20151120 065028 10.37 2.50 20151120 065029 10.11 2.47 20151120 065030 9.85 2.43 20151120 065031 9.70 2.40 20151120 065032 9.47 2.36 20151120 065033 9.06 2.32 20151120 065034 8.52 2.27 20151120 065035 7.99 2.22 20151120 065036 7.49 2.18 20151120 065037 6.97 2.13 20151120 065038 6.53 2.09 20151120 065039 6.25 2.07 20151120 065040 5.90 2.04 20151120 065041 5.59 2.01 20151120 065042 5.29 1.99 20151120 065043 5.23 1.98 20151120 065045 5.24 1.98 20151120 065046 5.19 1.97 20151120 065047 5.15 1.95 20151120 065048 5.08 1.93 20151120 065049 5.00 1.90 20151120 065050 4.91 1.88 20151120 065051 4.83 1.84 20151120 065052 4.71 1.81 20151120 065053 4.58 1.76 20151120 065054 4.62 1.73 20151120 065055 4.96 1.73 20151120 065056 5.26 1.73 20151120 065057 5.67 1.73 20151120 065058 6.09 1.73 20151120 065059 6.40 1.74 20151120 065100 6.69 1.75 20151120 065101 6.91 1.76 20151120 065102 7.11 1.77 20151120 065103 7.32 1.77 20151120 065104 7.57 1.78 20151120 065106 7.45 1.74 20151120 065107 7.40 1.73 20151120 065109 7.32 1.70 20151120 065110 7.30 1.69 20151120 065111 7.27 1.69 20151120 065112 7.18 1.68 20151120 065113 7.12 1.68 20151120 065114 6.98 1.67 20151120 065115 6.90 1.67 20151120 065116 6.79 1.68 20151120 065117 6.75 1.68 20151120 065118 6.69 1.69 20151120 065119 6.69 1.69 20151120 065120 6.59 1.68 20151120 065121 6.54 1.68 20151120 065123 6.30 1.68 20151120 065124 6.18 1.68 20151120 065125 5.96 1.66 20151120 065126 5.82 1.65 20151120 065127 5.63 1.63 20151120 065128 5.52 1.62 20151120 065129 5.44 1.61 20151120 065132 5.21 1.60 20151120 065135 5.21 1.60 20151120 065136 5.21 1.61 20151120 065137 5.17 1.60 20151120 065138 5.10 1.59 20151120 065139 5.07 1.58 20151120 065140 5.03 1.56 20151120 065141 5.06 1.54 20151120 065142 5.15 1.53 20151120 065143 5.32 1.51 20151120 065144 5.49 1.50 20151120 065145 5.69 1.49 20151120 065146 5.99 1.48 20151120 065147 6.30 1.49 20151120 065148 6.74 1.50 20151120 065149 7.09 1.51 20151120 065150 7.43 1.52 20151120 065151 7.79 1.53 20151120 065152 8.08 1.54 20151120 065153 8.35 1.55 20151120 065154 8.58 1.55 20151120 065155 8.79 1.55 20151120 065156 8.98 1.55 20151120 065157 8.99 1.55 20151120 065158 8.72 1.55 20151120 065159 8.42 1.54 20151120 065200 8.07 1.53 20151120 065201 7.70 1.53 20151120 065202 7.42 1.53 20151120 065203 7.12 1.53 20151120 065204 6.79 1.53 20151120 065205 6.46 1.53 20151120 065206 6.10 1.54 20151120 065207 5.70 1.54 20151120 065208 5.23 1.55 20151120 065209 4.89 1.56 20151120 065210 4.56 1.57 20151120 065211 4.30 1.58 20151120 065212 4.13 1.59 20151120 065213 4.04 1.59 20151120 065214 4.04 1.59 20151120 065215 4.09 1.60 20151120 065216 4.21 1.60 20151120 065217 4.33 1.59 20151120 065218 4.38 1.59 20151120 065219 4.51 1.59 20151120 065220 4.70 1.59 20151120 065221 4.94 1.59 20151120 065222 5.22 1.58 20151120 065223 5.56 1.58 20151120 065224 5.96 1.58 20151120 065226 6.28 1.58 20151120 065227 6.66 1.58 20151120 065228 7.03 1.57 20151120 065229 7.18 1.58 20151120 065230 7.20 1.61 20151120 065231 7.24 1.63 20151120 065232 7.29 1.65 20151120 065233 7.36 1.68 20151120 065234 7.44 1.70 20151120 065235 7.52 1.73 20151120 065236 7.62 1.76 20151120 065237 7.75 1.79 20151120 065238 7.88 1.82 20151120 065239 7.95 1.85 20151120 065240 7.87 1.86 20151120 065241 7.78 1.87 20151120 065242 7.65 1.88 20151120 065243 7.53 1.88 20151120 065244 7.36 1.89 20151120 065245 7.14 1.89 20151120 065246 6.92 1.90 20151120 065247 6.70 1.90 20151120 065248 6.49 1.90 20151120 065249 6.36 1.90 20151120 065250 6.50 1.90 20151120 065251 6.64 1.91 20151120 065252 6.76 1.91 20151120 065253 6.91 1.92 20151120 065254 7.08 1.93 20151120 065255 7.25 1.94 20151120 065256 7.42 1.95 20151120 065257 7.60 1.97 20151120 065258 7.79 1.99 20151120 065259 7.98 2.00 20151120 065300 8.15 2.02 20151120 065301 8.31 2.03 20151120 065302 8.45 2.04 20151120 065303 8.62 2.05 20151120 065304 8.78 2.06 20151120 065305 8.95 2.07 20151120 065306 9.11 2.08 20151120 065307 9.28 2.08 20151120 065308 9.44 2.09 20151120 065309 9.62 2.09 20151120 065310 9.71 2.07 20151120 065311 9.77 2.05 20151120 065312 9.83 2.03 20151120 065313 9.89 2.02 20151120 065314 9.93 2.01 20151120 065316 9.98 1.99 20151120 065317 10.01 1.98 20151120 065318 10.04 1.97 20151120 065319 10.05 1.96 20151120 065320 10.06 1.96 20151120 065321 10.06 1.97 20151120 065322 10.07 1.99 20151120 065323 10.07 2.00 20151120 065324 10.06 2.02 20151120 065325 10.06 2.04 20151120 065326 10.05 2.06 20151120 065327 10.04 2.09 20151120 065328 10.02 2.11 20151120 065329 9.99 2.13 20151120 065330 9.94 2.15 20151120 065331 9.89 2.15 20151120 065332 9.85 2.14 20151120 065333 9.81 2.13 20151120 065334 9.76 2.12 20151120 065335 9.72 2.11 20151120 065336 9.68 2.11 20151120 065337 9.61 2.10 20151120 065338 9.58 2.10 20151120 065339 9.54 2.09 20151120 065340 9.52 2.09 20151120 065341 9.47 2.10 20151120 065342 9.36 2.11 20151120 065343 9.27 2.12 20151120 065344 9.18 2.13 20151120 065345 9.13 2.14 20151120 065346 9.11 2.14 20151120 065347 9.11 2.14 20151120 065348 9.14 2.14 20151120 065349 9.21 2.14 20151120 065350 9.31 2.13 20151120 065351 9.44 2.12 20151120 065352 9.57 2.13 20151120 065353 9.65 2.14 20151120 065354 9.72 2.15 20151120 065355 9.76 2.16 20151120 065356 9.80 2.18 20151120 065357 9.82 2.20 20151120 065358 9.85 2.21 20151120 065359 9.88 2.23 20151120 065400 9.93 2.25 20151120 065401 9.98 2.27 20151120 065402 10.12 2.27 20151120 065403 10.26 2.27 20151120 065404 10.40 2.27 20151120 065405 10.51 2.27 20151120 065407 10.61 2.26 20151120 065408 10.69 2.26 20151120 065409 10.75 2.26 20151120 065410 10.79 2.26 20151120 065411 10.79 2.26 20151120 065412 10.79 2.25 20151120 065413 10.69 2.25 20151120 065414 10.53 2.25 20151120 065415 10.38 2.25 20151120 065416 10.25 2.25 20151120 065417 10.12 2.24 20151120 065418 9.99 2.24 20151120 065419 9.88 2.24 20151120 065420 9.78 2.24 20151120 065421 9.68 2.23 20151120 065422 9.60 2.23 20151120 065423 9.54 2.23 20151120 065424 9.50 2.23 20151120 065425 9.46 2.24 20151120 065426 9.44 2.24 20151120 065427 9.41 2.25 20151120 065428 9.39 2.26 20151120 065429 9.38 2.27 20151120 065430 9.37 2.28 20151120 065431 9.36 2.29 20151120 065432 9.36 2.30 20151120 065433 9.38 2.30 20151120 065434 9.40 2.31 20151120 065435 9.43 2.31 20151120 065436 9.45 2.31 20151120 065437 9.47 2.31 20151120 065438 9.49 2.31 20151120 065439 9.51 2.31 20151120 065440 9.54 2.32 20151120 065441 9.55 2.32 20151120 065442 9.57 2.33 20151120 065443 9.64 2.34 20151120 065444 9.96 2.36 20151120 065445 10.28 2.38 20151120 065446 10.62 2.40 20151120 065447 10.94 2.41 20151120 065448 11.23 2.42 20151120 065449 11.50 2.43 20151120 065450 11.74 2.44 20151120 065451 11.96 2.44 20151120 065452 12.15 2.45 20151120 065453 12.28 2.45 20151120 065454 12.28 2.46 20151120 065455 12.29 2.47 20151120 065456 12.32 2.48 20151120 065458 12.36 2.49 20151120 065459 12.40 2.51 20151120 065500 12.47 2.52 20151120 065501 12.56 2.55 20151120 065502 12.66 2.57 20151120 065503 12.78 2.60 20151120 065504 12.91 2.63 20151120 065505 12.82 2.62 20151120 065506 12.70 2.61 20151120 065507 12.57 2.60 20151120 065508 12.43 2.60 20151120 065509 12.27 2.59 20151120 065510 12.10 2.58 20151120 065511 11.91 2.57 20151120 065512 11.72 2.56 20151120 065513 11.57 2.55 20151120 065514 11.44 2.55 20151120 065515 11.63 2.54 20151120 065516 11.81 2.54 20151120 065517 11.97 2.54 20151120 065518 12.09 2.54 20151120 065519 12.22 2.54 20151120 065520 12.34 2.54 20151120 065521 12.44 2.54 20151120 065522 12.52 2.55 20151120 065523 12.59 2.55 20151120 065524 12.64 2.56 20151120 065525 12.63 2.58 20151120 065526 12.64 2.60 20151120 065527 12.68 2.63 20151120 065528 12.75 2.65 20151120 065529 12.85 2.67 20151120 065530 12.98 2.68 20151120 065531 13.14 2.70 20151120 065532 13.34 2.72 20151120 065533 13.56 2.73 20151120 065534 13.81 2.74 20151120 065535 13.90 2.77 20151120 065536 13.94 2.80 20151120 065537 13.96 2.83 20151120 065538 14.00 2.86 20151120 065539 14.07 2.89 20151120 065540 14.17 2.92 20151120 065541 14.31 2.96 20151120 065542 14.47 2.99 20151120 065543 14.66 3.03 20151120 065544 14.88 3.07 20151120 065545 15.04 3.09 20151120 065546 15.12 3.09 20151120 065548 15.20 3.09 20151120 065549 15.26 3.09 20151120 065550 15.30 3.09 20151120 065551 15.28 3.09 20151120 065552 15.30 3.09 20151120 065553 15.31 3.10 20151120 065554 15.30 3.10 20151120 065555 15.28 3.10 20151120 065556 15.27 3.10 20151120 065557 15.30 3.10 20151120 065558 15.33 3.10 20151120 065559 15.38 3.10 20151120 065600 15.45 3.10 20151120 065601 15.52 3.10 20151120 065602 15.61 3.10 20151120 065603 15.71 3.10 20151120 065604 15.81 3.10 20151120 065605 15.92 3.11 20151120 065606 16.08 3.11 20151120 065607 16.28 3.12 20151120 065608 16.46 3.13 20151120 065609 16.62 3.14 20151120 065610 16.71 3.15 20151120 065611 16.82 3.15 20151120 065612 16.91 3.16 20151120 065613 16.97 3.16 20151120 065614 17.00 3.17 20151120 065615 17.01 3.17 20151120 065616 16.99 3.17 20151120 065617 16.97 3.16 20151120 065618 16.94 3.15 20151120 065619 16.93 3.14 20151120 065620 16.92 3.13 20151120 065621 16.91 3.13 20151120 065622 16.91 3.12 20151120 065623 16.92 3.11 20151120 065624 16.93 3.10 20151120 065625 16.94 3.09 20151120 065626 16.97 3.09 20151120 065627 17.01 3.08 20151120 065628 17.04 3.07 20151120 065629 17.06 3.06 20151120 065630 17.09 3.06 20151120 065631 17.12 3.06 20151120 065632 17.15 3.06 20151120 065633 17.19 3.05 20151120 065634 17.24 3.06 20151120 065635 17.28 3.06 20151120 065636 17.28 3.06 20151120 065637 17.14 3.06 20151120 065639 16.99 3.06 20151120 065640 16.83 3.06 20151120 065641 16.67 3.05 20151120 065642 16.50 3.04 20151120 065643 16.33 3.03 20151120 065644 16.15 3.01 20151120 065645 15.97 3.00 20151120 065646 15.79 2.98 20151120 065647 15.61 2.96 20151120 065648 15.52 2.95 20151120 065649 15.42 2.94 20151120 065650 15.31 2.94 20151120 065651 15.20 2.93 20151120 065652 15.08 2.92 20151120 065653 14.95 2.91 20151120 065654 14.83 2.91 20151120 065655 14.70 2.90 20151120 065656 14.60 2.89 20151120 065657 14.56 2.88 20151120 065658 14.71 2.88 20151120 065659 14.85 2.87 20151120 065700 14.99 2.87 20151120 065701 15.13 2.86 20151120 065702 15.27 2.86 20151120 065703 15.41 2.86 20151120 065704 15.55 2.86 20151120 065705 15.69 2.87 20151120 065706 15.81 2.87 20151120 065707 15.92 2.88 20151120 065708 15.93 2.90 20151120 065709 15.96 2.92 20151120 065710 16.01 2.94 20151120 065711 16.07 2.95 20151120 065712 16.15 2.97 20151120 065713 16.24 2.99 20151120 065714 16.30 3.00 20151120 065715 16.42 3.01 20151120 065716 16.55 3.02 20151120 065717 16.69 3.03 20151120 065718 16.78 3.00 20151120 065719 16.87 2.97 20151120 065720 16.97 2.93 20151120 065721 17.07 2.90 20151120 065722 17.12 2.87 20151120 065723 17.18 2.84 20151120 065724 17.19 2.79 20151120 065725 17.21 2.75 20151120 065726 17.23 2.70 20151120 065727 17.25 2.66 20151120 065728 17.12 2.63 20151120 065730 16.97 2.61 20151120 065731 16.81 2.58 20151120 065732 16.63 2.55 20151120 065733 16.44 2.51 20151120 065734 16.23 2.47 20151120 065735 16.00 2.42 20151120 065736 15.76 2.37 20151120 065737 15.49 2.32 20151120 065738 15.25 2.28 20151120 065739 14.98 2.22 20151120 065740 14.71 2.17 20151120 065741 14.44 2.11 20151120 065742 14.18 2.06 20151120 065743 13.91 2.01 20151120 065744 13.66 1.96 20151120 065745 13.43 1.92 20151120 065746 13.18 1.88 20151120 065747 12.94 1.83 20151120 065748 12.71 1.78 20151120 065749 12.09 1.77 20151120 065750 11.50 1.76 20151120 065751 10.94 1.76 20151120 065752 10.43 1.73 20151120 065753 9.96 1.72 20151120 065754 9.53 1.70 20151120 065755 9.14 1.69 20151120 065756 8.80 1.67 20151120 065757 8.50 1.66 20151120 065758 8.17 1.67 20151120 065759 7.34 1.64 20151120 065800 6.42 1.60 20151120 065801 5.41 1.57 20151120 065802 4.32 1.55 20151120 065803 3.13 1.52 20151120 065804 1.89 1.51 20151120 065805 0.56 1.50 20151120 065806 0.92 1.48 20151120 065807 2.45 1.47 20151120 065808 4.08 1.47 20151120 065809 4.59 1.49 20151120 065810 4.98 1.52 20151120 065811 5.52 1.55 20151120 065812 6.07 1.57 20151120 065813 6.64 1.60 20151120 065814 7.23 1.63 20151120 065815 7.83 1.66 20151120 065816 8.29 1.69 20151120 065817 8.93 1.72 20151120 065818 9.51 1.76 20151120 065820 9.52 1.77 20151120 065821 9.47 1.79 20151120 065822 9.36 1.80 20151120 065823 9.16 1.82 20151120 065824 8.93 1.84 20151120 065825 8.63 1.86 20151120 065826 8.28 1.88 20151120 065827 7.86 1.90 20151120 065828 7.39 1.93 20151120 065829 6.98 1.95 20151120 065830 6.50 1.96 20151120 065831 6.05 1.98 20151120 065832 5.64 1.99 20151120 065833 5.27 2.01 20151120 065834 4.94 2.03 20151120 065835 4.73 2.04 20151120 065836 4.46 2.06 20151120 065837 4.23 2.08 20151120 065838 4.05 2.10 20151120 065839 3.91 2.13 20151120 065840 3.87 2.12 20151120 065841 3.88 2.10 20151120 065842 3.91 2.08 20151120 065843 3.95 2.06 20151120 065844 4.03 2.03 20151120 065845 4.12 2.01 20151120 065846 4.27 1.98 20151120 065847 4.52 1.96 20151120 065848 4.80 1.94 20151120 065849 5.11 1.92 20151120 065850 5.22 1.91 20151120 065851 5.35 1.90 20151120 065852 5.52 1.89 20151120 065853 5.80 1.88 20151120 065854 6.15 1.86 20151120 065855 6.55 1.85 20151120 065856 6.99 1.84 20151120 065857 7.39 1.82 20151120 065858 7.88 1.80 20151120 065859 8.40 1.78 20151120 065900 8.60 1.77 20151120 065901 8.69 1.75 20151120 065902 8.68 1.74 20151120 065903 8.71 1.73 20151120 065904 8.70 1.71 20151120 065905 8.66 1.70 20151120 065906 8.58 1.68 20151120 065907 8.47 1.67 20151120 065908 8.33 1.65 20151120 065909 8.16 1.63 20151120 065911 7.93 1.62 20151120 065912 7.71 1.61 20151120 065913 7.50 1.59 20151120 065914 7.31 1.57 20151120 065915 7.12 1.56 20151120 065916 6.95 1.54 20151120 065917 6.80 1.53 20151120 065918 6.67 1.51 20151120 065919 6.53 1.49 20151120 065920 6.42 1.48 20151120 065921 6.67 1.47 20151120 065922 7.01 1.46 20151120 065923 7.36 1.45 20151120 065924 7.69 1.44 20151120 065925 8.04 1.44 20151120 065926 8.39 1.43 20151120 065927 8.75 1.42 20151120 065928 9.11 1.41 20151120 065929 9.46 1.40 20151120 065930 9.83 1.40 20151120 065931 9.95 1.40 20151120 065932 10.00 1.40 20151120 065933 10.04 1.40 20151120 065934 10.06 1.40 20151120 065935 10.07 1.40 20151120 065936 10.07 1.40 20151120 065937 10.05 1.40 20151120 065938 10.02 1.39 20151120 065939 9.99 1.39 20151120 065940 9.93 1.38 20151120 065941 9.70 1.38 20151120 065942 9.45 1.37 20151120 065943 9.22 1.38 20151120 065944 9.03 1.38 20151120 065945 8.86 1.38 20151120 065946 8.71 1.39 20151120 065947 8.59 1.39 20151120 065948 8.49 1.39 20151120 065949 8.41 1.40 20151120 065950 8.36 1.40 20151120 065951 8.41 1.42 20151120 065952 8.48 1.45 20151120 065953 8.55 1.47 20151120 065954 8.62 1.50 20151120 065955 8.69 1.52 20151120 065956 8.77 1.55 20151120 065957 8.85 1.57 20151120 065958 8.93 1.59 20151120 065959 9.02 1.62 20151120 070001 9.11 1.64 20151120 070003 8.56 1.60 20151120 070004 8.27 1.58 20151120 070005 8.03 1.55 20151120 070006 7.82 1.53 20151120 070007 7.68 1.50 20151120 070008 7.60 1.46 20151120 070009 7.57 1.43 20151120 070010 7.64 1.40 20151120 070011 7.80 1.37 20151120 070012 8.09 1.37 20151120 070013 8.42 1.39 20151120 070014 8.74 1.40 20151120 070015 9.09 1.42 20151120 070016 9.44 1.44 20151120 070017 9.78 1.45 20151120 070018 10.09 1.47 20151120 070019 10.41 1.48 20151120 070020 10.72 1.49 20151120 070021 11.00 1.51 20151120 070022 10.91 1.52 20151120 070023 10.72 1.53 20151120 070024 10.54 1.54 20151120 070025 10.37 1.56 20151120 070028 9.87 1.59 20151120 070029 9.71 1.60 20151120 070030 9.57 1.61 20151120 070031 9.43 1.62 20151120 070032 9.52 1.62 20151120 070033 9.70 1.61 20151120 070034 9.93 1.60 20151120 070035 10.22 1.59 20151120 070036 10.56 1.58 20151120 070037 10.93 1.57 20151120 070038 11.39 1.56 20151120 070039 11.93 1.55 20151120 070040 12.33 1.54 20151120 070041 12.71 1.53 20151120 070042 12.56 1.53 20151120 070043 12.23 1.54 20151120 070044 11.90 1.55 20151120 070045 11.56 1.56 20151120 070046 11.26 1.56 20151120 070047 10.91 1.57 20151120 070048 10.55 1.58 20151120 070049 10.18 1.59 20151120 070050 9.80 1.59 20151120 070052 9.49 1.60 20151120 070053 9.03 1.59 20151120 070054 8.58 1.58 20151120 070055 8.17 1.57 20151120 070056 7.79 1.56 20151120 070058 7.16 1.54 20151120 070059 6.88 1.53 20151120 070100 6.62 1.52 20151120 070101 6.41 1.50 20151120 070102 6.21 1.49 20151120 070103 6.14 1.49 20151120 070104 6.12 1.50 20151120 070105 6.10 1.50 20151120 070106 6.11 1.51 20151120 070107 6.11 1.52 20151120 070108 6.13 1.53 20151120 070109 6.06 1.52 20151120 070110 6.00 1.52 20151120 070111 5.99 1.53 20151120 070112 5.95 1.52 20151120 070113 5.84 1.50 20151120 070114 5.74 1.46 20151120 070115 5.68 1.44 20151120 070116 5.62 1.41 20151120 070117 5.57 1.38 20151120 070118 5.54 1.35 20151120 070119 5.54 1.32 20151120 070120 5.55 1.30 20151120 070121 5.59 1.27 20151120 070122 5.65 1.25 20151120 070123 5.59 1.23 20151120 070124 5.48 1.22 20151120 070125 5.37 1.21 20151120 070126 5.25 1.19 20151120 070127 5.13 1.18 20151120 070128 5.02 1.16 20151120 070129 4.93 1.15 20151120 070130 4.84 1.14 20151120 070131 4.78 1.12 20151120 070132 4.75 1.11 20151120 070133 4.87 1.11 20151120 070134 5.03 1.12 20151120 070135 5.22 1.12 20151120 070136 5.44 1.13 20151120 070137 5.69 1.13 20151120 070138 5.87 1.14 20151120 070139 6.06 1.14 20151120 070140 6.22 1.14 20151120 070141 6.37 1.14 20151120 070143 6.49 1.14 20151120 070144 6.62 1.12 20151120 070145 6.72 1.10 20151120 070146 6.81 1.07 20151120 070147 6.89 1.05 20151120 070148 6.95 1.03 20151120 070149 7.03 1.01 20151120 070150 7.06 0.99 20151120 070151 7.08 0.97 20151120 070152 7.08 0.96 20151120 070153 7.11 0.94 20151120 070154 6.88 0.94 20151120 070155 6.68 0.93 20151120 070156 6.50 0.92 20151120 070157 6.33 0.92 20151120 070158 6.22 0.91 20151120 070159 6.10 0.91 20151120 070200 6.00 0.90 20151120 070201 5.93 0.89 20151120 070202 5.88 0.89 20151120 070203 5.84 0.88 20151120 070204 5.86 0.89 20151120 070205 5.89 0.91 20151120 070206 5.95 0.91 20151120 070207 5.99 0.92 20151120 070208 6.06 0.93 20151120 070209 6.12 0.95 20151120 070210 6.19 0.96 20151120 070214 6.59 0.97 20151120 070215 6.79 0.94 20151120 070216 6.97 0.91 20151120 070217 7.12 0.88 20151120 070218 7.26 0.85 20151120 070219 7.38 0.81 20151120 070220 7.48 0.78 20151120 070221 7.57 0.74 20151120 070223 7.70 0.67 20151120 070225 7.50 0.67 20151120 070226 7.43 0.66 20151120 070234 7.06 0.59 20151120 070235 7.02 0.60 20151120 070236 6.97 0.61 20151120 070240 6.65 0.63 20151120 070242 6.44 0.64 20151120 070243 6.31 0.65 20151120 070245 6.08 0.66 20151120 070247 6.00 0.66 20151120 070249 5.98 0.66 20151120 070250 6.01 0.67 20151120 070251 6.06 0.67 20151120 070252 6.15 0.67 20151120 070253 6.24 0.67 20151120 070254 6.36 0.67 20151120 070255 6.26 0.67 20151120 070256 6.15 0.67 20151120 070257 6.04 0.66 20151120 070258 5.92 0.65 20151120 070301 5.56 0.62 20151120 070302 5.46 0.61 20151120 070307 5.59 0.62 20151120 070308 5.67 0.63 20151120 070309 5.74 0.63 20151120 070310 5.81 0.64 20151120 070313 6.03 0.66 20151120 070314 6.09 0.66 20151120 070315 6.09 0.66 20151120 070316 6.07 0.65 20151120 070317 6.07 0.64 20151120 070319 5.97 0.61 20151120 070320 5.91 0.60 20151120 070321 5.82 0.59 20151120 070322 5.73 0.57 20151120 070324 5.68 0.56 20151120 070326 5.54 0.56 20151120 070328 5.51 0.58 20151120 070329 5.56 0.59 20151120 070330 5.54 0.59 20151120 070331 5.62 0.61 20151120 070332 5.78 0.62 20151120 070333 5.95 0.63 20151120 070334 6.10 0.64 20151120 070335 6.27 0.66 20151120 070336 6.61 0.66 20151120 070337 6.97 0.66 20151120 070338 7.31 0.66 20151120 070339 7.63 0.66 20151120 070340 7.93 0.66 20151120 070341 8.22 0.66 20151120 070342 8.49 0.66 20151120 070343 8.74 0.66 20151120 070344 8.97 0.66 20151120 070345 9.21 0.66 20151120 070346 9.34 0.67 20151120 070347 9.46 0.69 20151120 070348 9.59 0.71 20151120 070349 9.74 0.73 20151120 070350 9.89 0.75 20151120 070351 10.07 0.76 20151120 070352 10.25 0.78 20151120 070353 10.44 0.80 20151120 070354 10.64 0.82 20151120 070355 10.86 0.84 20151120 070356 10.75 0.83 20151120 070357 10.58 0.81 20151120 070358 10.39 0.80 20151120 070359 10.22 0.78 20151120 070400 10.05 0.76 20151120 070401 9.89 0.74 20151120 070402 9.74 0.73 20151120 070403 9.59 0.72 20151120 070404 9.45 0.71 20151120 070405 9.31 0.71 20151120 070406 9.21 0.72 20151120 070407 9.12 0.73 20151120 070408 9.04 0.75 20151120 070409 8.96 0.76 20151120 070410 8.89 0.78 20151120 070411 8.82 0.79 20151120 070412 8.77 0.81 20151120 070414 8.72 0.82 20151120 070415 8.67 0.84 20151120 070416 8.62 0.85 20151120 070417 8.49 0.85 20151120 070418 8.31 0.84 20151120 070419 8.12 0.84 20151120 070420 7.91 0.83 20151120 070421 7.69 0.83 20151120 070422 7.46 0.82 20151120 070423 7.22 0.81 20151120 070424 6.97 0.81 20151120 070425 6.71 0.80 20151120 070426 6.45 0.79 20151120 070427 6.10 0.78 20151120 070428 5.70 0.77 20151120 070429 5.37 0.75 20151120 070430 5.08 0.74 20151120 070431 4.84 0.73 20151120 070432 4.64 0.72 20151120 070433 4.50 0.71 20151120 070434 4.41 0.70 20151120 070435 4.30 0.70 20151120 070436 4.30 0.69 20151120 070437 4.45 0.69 20151120 070438 4.58 0.70 20151120 070439 4.66 0.70 20151120 070440 4.69 0.70 20151120 070441 4.67 0.70 20151120 070442 4.63 0.70 20151120 070443 4.57 0.70 20151120 070444 4.51 0.70 20151120 070445 4.46 0.70 20151120 070446 4.45 0.69 20151120 070447 5.25 0.70 20151120 070448 6.40 0.72 20151120 070449 7.60 0.74 20151120 070450 8.95 0.77 20151120 070451 10.41 0.80 20151120 070452 11.96 0.83 20151120 092705 2.60 0.48 20151120 092748 10.72 1.27 20151120 092750 10.58 1.34 20151120 092751 10.46 1.38 20151120 092752 10.34 1.44 20151120 092753 10.07 1.48 20151120 092754 9.32 1.50 20151120 092755 8.51 1.52 20151120 092756 7.73 1.53 20151120 092757 6.97 1.55 20151120 092758 6.22 1.56 20151120 092759 5.49 1.60 20151120 092800 5.18 1.66 20151120 092802 5.40 1.86 20151120 092803 5.51 1.94 20151120 092804 5.63 2.03 20151120 092805 5.76 2.13 20151120 092806 5.96 2.21 20151120 092807 6.67 2.30 20151120 092808 7.61 2.41 20151120 092809 8.83 2.51 20151120 092810 10.29 2.63 20151120 092811 11.55 2.73 20151120 092812 12.99 2.83 20151120 092813 14.30 2.95 20151120 092814 15.28 3.05 20151120 092817 17.31 3.24 20151120 092818 18.24 3.33 20151120 092819 19.29 3.42 20151120 092820 19.97 3.49 20151120 092821 20.06 3.53 20151120 092822 20.10 3.55 20151120 092823 20.20 3.57 20151120 092824 20.52 3.57 20151120 092825 21.13 3.55 20151120 092826 22.55 3.53 20151120 092827 23.59 3.49 20151120 092828 24.72 3.46 20151120 092829 25.44 3.43 20151120 092830 26.16 3.41 20151120 092831 26.44 3.39 20151120 092832 26.55 3.37 20151120 092833 26.28 3.36 20151120 092834 25.87 3.39 20151120 092835 25.44 3.42 20151120 092836 24.72 3.44 20151120 092837 23.97 3.48 20151120 092838 22.96 3.51 20151120 092839 18.27 3.47 20151120 092840 13.80 3.42 20151120 092841 10.72 3.40 20151120 092842 6.71 3.36 20151120 092843 3.71 3.34 20151120 092844 1.54 3.31 20151120 092845 4.15 3.30 20151120 092846 8.21 3.28 20151120 092847 11.29 3.26 20151120 092848 15.14 3.22 20151120 092849 17.98 3.20 20151120 092850 21.72 3.17 20151120 092851 24.46 3.16 20151120 092852 28.10 3.13 20151120 092853 26.52 3.17 20151120 092854 25.23 3.20 20151120 092855 23.54 3.23 20151120 092856 22.26 3.25 20151120 092857 20.69 3.27 20151120 092858 19.20 3.29 20151120 092859 18.10 3.31 20151120 092900 16.77 3.32 20151120 092901 15.68 3.34 20151120 092902 14.32 3.36 20151120 092903 13.15 3.38 20151120 092904 12.34 3.41 20151120 092906 11.53 3.44 20151120 092907 10.89 3.47 20151120 092908 10.33 3.49 20151120 092909 9.70 3.52 20151120 092910 9.33 3.54 20151120 092911 8.73 3.55 20151120 092912 8.04 3.55 20151120 092913 7.45 3.56 20151120 092914 6.60 3.55 20151120 092915 5.70 3.54 20151120 092916 5.09 3.53 20151120 092917 4.61 3.52 20151120 092918 4.16 3.52 20151120 092919 3.93 3.54 20151120 092921 3.80 3.57 20151120 092922 5.19 3.60 20151120 092923 6.54 3.63 20151120 092924 8.57 3.65 20151120 092925 10.81 3.67 20151120 092926 12.68 3.68 20151120 092927 15.08 3.69 20151120 092928 17.58 3.71 20151120 092929 19.96 3.71 20151120 092930 22.38 3.72 20151120 092931 24.81 3.72 20151120 092932 26.26 3.74 20151120 092933 27.81 3.75 20151120 092934 29.12 3.77 20151120 092935 28.75 3.74 20151120 092936 29.43 3.70 20151120 092937 30.83 3.63 20151120 092938 33.46 3.57 20151120 092939 34.89 3.50 20151120 092940 36.20 3.42 20151120 092941 37.89 3.34 20151120 092942 39.79 3.28 20151120 092943 42.18 3.19 20151120 092944 45.16 3.10 20151120 092945 48.39 3.00 20151120 092946 52.42 2.90 20151120 092948 52.63 2.91 20151120 092949 51.20 2.96 20151120 092950 50.11 3.01 20151120 092951 49.22 3.07 20151120 092952 48.73 3.13 20151120 092953 48.35 3.19 20151120 092954 48.11 3.26 20151120 092955 47.50 3.30 20151120 092957 47.00 3.33 20151120 092958 46.62 3.37 20151120 092959 46.25 3.42 20151120 093000 46.07 3.45 20151120 093001 45.99 3.48 20151120 093002 45.53 3.54 20151120 093003 44.99 3.59 20151120 093004 44.25 3.62 20151120 093005 43.58 3.66 20151120 093006 43.02 3.69 20151120 093007 42.41 3.73 20151120 093008 41.93 3.76 20151120 093009 41.52 3.80 20151120 093010 41.18 3.83 20151120 093011 40.90 3.87 20151120 093012 40.37 3.89 20151120 093013 39.91 3.90 20151120 093014 39.51 3.92 20151120 093015 39.15 3.95 20151120 093016 38.73 3.98 20151120 093017 38.40 4.00 20151120 093018 38.08 4.04 20151120 093019 37.79 4.07 20151120 093020 37.28 4.09 20151120 093021 36.74 4.11 20151120 093022 36.20 4.13 20151120 093023 35.66 4.14 20151120 093024 35.13 4.15 20151120 093025 34.60 4.16 20151120 093026 34.04 4.16 20151120 093027 33.63 4.16 20151120 093029 31.80 4.19 20151120 093030 30.84 4.20 20151120 093031 29.91 4.21 20151120 093032 29.01 4.22 20151120 093033 28.14 4.22 20151120 093034 27.29 4.22 20151120 093035 26.47 4.22 20151120 093036 25.81 4.22 20151120 093037 25.09 4.21 20151120 093038 24.33 4.20 20151120 093039 23.55 4.19 20151120 093040 22.70 4.19 20151120 093041 21.96 4.19 20151120 093042 21.13 4.20 20151120 093043 20.34 4.21 20151120 093044 19.60 4.22 20151120 093045 19.08 4.24 20151120 093048 18.56 4.22 20151120 093049 18.35 4.21 20151120 093050 18.10 4.20 20151120 093052 17.67 4.19 20151120 093053 17.43 4.18 20151120 093054 17.52 4.16 20151120 093055 17.61 4.15 20151120 093056 17.55 4.14 20151120 093057 17.55 4.14 20151120 093058 17.47 4.15 20151120 093059 17.38 4.16 20151120 093100 17.36 4.18 20151120 093101 17.27 4.20 20151120 093102 17.24 4.23 20151120 093103 17.16 4.27 20151120 093104 16.64 4.31 20151120 093105 15.05 4.32 20151120 093106 13.81 4.29 20151120 093107 12.38 4.25 20151120 093108 11.48 4.23 20151120 093109 10.57 4.22 20151120 093110 10.15 4.21 20151120 093111 9.78 4.23 20151120 093112 9.83 4.25 20151120 093113 9.96 4.27 20151120 093114 9.49 4.26 20151120 093116 9.19 4.25 20151120 093117 9.24 4.23 20151120 093118 9.23 4.21 20151120 093119 9.02 4.15 20151120 093120 9.07 4.10 20151120 093121 9.33 4.07 20151120 093123 9.75 4.05 20151120 093124 10.07 4.07 20151120 093125 10.47 4.10 20151120 093126 11.31 4.13 20151120 093127 12.41 4.18 20151120 093128 14.18 4.24 20151120 093129 15.89 4.30 20151120 093130 17.28 4.38 20151120 093131 17.00 4.47 20151120 093132 16.58 4.55 20151120 093133 15.84 4.63 20151120 093134 15.41 4.70 20151120 093135 15.18 4.78 20151120 093136 15.09 4.85 20151120 093138 15.16 4.92 20151120 093139 15.37 5.00 20151120 093140 15.77 5.08 20151120 093141 16.33 5.16 20151120 093142 17.05 5.24 20151120 093143 18.07 5.24 20151120 093144 18.38 5.20 20151120 093145 18.67 5.17 20151120 093146 18.95 5.15 20151120 093147 19.27 5.13 20151120 093148 19.51 5.13 20151120 093149 19.70 5.14 20151120 093150 19.91 5.15 20151120 093151 20.09 5.18 20151120 093152 20.26 5.21 20151120 093153 20.26 5.26 20151120 093154 20.31 5.32 20151120 093155 20.47 5.37 20151120 093156 20.70 5.39 20151120 093157 20.97 5.41 20151120 093158 21.26 5.44 20151120 093159 21.59 5.47 20151120 093200 21.93 5.50 20151120 093201 22.30 5.54 20151120 093202 22.69 5.57 20151120 093203 23.02 5.60 20151120 093204 23.38 5.64 20151120 093205 23.67 5.67 20151120 093206 24.00 5.70 20151120 093207 24.28 5.72 20151120 093208 24.33 5.75 20151120 093209 24.42 5.76 20151120 093210 24.50 5.78 20151120 093211 24.58 5.80 20151120 093212 24.66 5.82 20151120 093213 24.60 5.84 20151120 093214 24.57 5.87 20151120 093215 24.55 5.89 20151120 093216 24.53 5.91 20151120 093217 24.48 5.93 20151120 093218 24.45 5.94 20151120 093219 24.31 5.95 20151120 093220 24.05 5.94 20151120 093221 23.71 5.94 20151120 093222 23.43 5.93 20151120 093223 23.17 5.93 20151120 093224 22.80 5.93 20151120 093225 22.54 5.94 20151120 093226 22.30 5.95 20151120 093227 22.09 5.96 20151120 093229 21.85 5.97 20151120 093230 21.70 5.99 20151120 093231 21.54 6.00 20151120 093232 21.63 6.02 20151120 093233 21.82 6.05 20151120 093234 21.98 6.06 20151120 093235 22.08 6.08 20151120 093236 22.16 6.09 20151120 093237 22.23 6.09 20151120 093238 22.30 6.10 20151120 093239 22.37 6.11 20151120 093240 22.46 6.12 20151120 093241 22.53 6.13 20151120 093242 22.60 6.13 20151120 093243 22.63 6.14 20151120 093245 22.28 6.16 20151120 093246 22.01 6.17 20151120 093247 21.75 6.18 20151120 093248 21.51 6.20 20151120 093249 21.26 6.22 20151120 093250 21.04 6.24 20151120 093251 20.84 6.26 20151120 093252 20.61 6.29 20151120 093253 20.43 6.31 20151120 093254 20.26 6.34 20151120 093255 20.05 6.37 20151120 093256 19.88 6.39 20151120 093257 19.73 6.39 20151120 093258 19.56 6.40 20151120 093259 19.41 6.41 20151120 093300 19.27 6.42 20151120 093301 19.10 6.44 20151120 093302 18.96 6.46 20151120 093303 18.82 6.49 20151120 093304 18.65 6.52 20151120 093305 18.52 6.55 20151120 093306 18.38 6.59 20151120 093307 18.25 6.60 20151120 093308 18.18 6.59 20151120 093309 18.17 6.58 20151120 093310 18.16 6.57 20151120 093311 18.20 6.56 20151120 093312 18.24 6.55 20151120 093313 18.28 6.54 20151120 093314 18.38 6.54 20151120 093315 18.47 6.54 20151120 093316 18.58 6.54 20151120 093317 18.73 6.54 20151120 093319 18.66 6.54 20151120 093320 18.52 6.53 20151120 093321 18.24 6.53 20151120 093322 17.89 6.53 20151120 093323 17.65 6.53 20151120 093324 17.41 6.54 20151120 093325 17.26 6.56 20151120 093326 17.16 6.57 20151120 093327 17.07 6.59 20151120 093328 17.05 6.62 20151120 093329 17.06 6.65 20151120 093330 17.11 6.68 20151120 093331 17.01 6.70 20151120 093332 16.87 6.71 20151120 093333 16.53 6.70 20151120 093334 16.20 6.70 20151120 093335 15.92 6.70 20151120 093336 15.71 6.70 20151120 093337 15.52 6.70 20151120 093338 15.39 6.71 20151120 093339 15.30 6.72 20151120 093340 15.26 6.72 20151120 093341 15.27 6.74 20151120 093342 15.28 6.75 20151120 093343 15.30 6.77 20151120 093344 15.32 6.78 20151120 093345 15.28 6.79 20151120 093346 15.26 6.80 20151120 093347 15.26 6.81 20151120 093348 15.28 6.81 20151120 093349 15.32 6.81 20151120 093350 15.37 6.81 20151120 093351 15.45 6.81 20151120 093352 15.55 6.80 20151120 093353 15.60 6.79 20151120 093354 15.60 6.78 20151120 093355 15.59 6.77 20151120 093356 15.58 6.76 20151120 093357 15.46 6.74 20151120 093358 15.32 6.73 20151120 093359 15.19 6.72 20151120 093400 15.07 6.70 20151120 093401 14.97 6.69 20151120 093402 14.87 6.68 20151120 093403 14.79 6.66 20151120 093404 14.73 6.64 20151120 093405 14.70 6.62 20151120 093406 14.68 6.59 20151120 093407 14.66 6.56 20151120 093408 14.69 6.53 20151120 093410 14.68 6.50 20151120 093411 14.69 6.47 20151120 093412 14.71 6.44 20151120 093413 14.76 6.42 20151120 093414 14.81 6.41 20151120 093415 14.88 6.40 20151120 093416 14.94 6.39 20151120 093417 14.82 6.39 20151120 093418 14.66 6.38 20151120 093419 14.52 6.37 20151120 093420 14.35 6.36 20151120 093421 14.18 6.35 20151120 093422 13.98 6.34 20151120 093423 13.75 6.32 20151120 093424 13.37 6.30 20151120 093425 13.01 6.29 20151120 093426 12.60 6.27 20151120 093427 12.28 6.25 20151120 093428 11.80 6.23 20151120 093429 11.42 6.22 20151120 093430 11.03 6.21 20151120 093431 10.73 6.21 20151120 093432 10.47 6.20 20151120 093433 10.24 6.20 20151120 093434 10.03 6.19 20151120 093435 9.87 6.19 20151120 093436 9.78 6.19 20151120 093437 9.82 6.19 20151120 093438 9.98 6.18 20151120 093439 12.03 6.17 20151120 093440 15.86 6.15 20151120 093441 20.18 6.13 20151120 093442 24.48 6.11 20151120 093443 29.86 6.09 20151120 093444 34.28 6.08 20151120 093445 40.11 6.06 20151120 093446 45.27 6.05 20151120 093447 51.48 6.03 20151120 093448 56.49 6.02 20151120 093449 63.04 6.00 20151120 093450 58.13 5.92 20151120 093451 52.23 5.82 20151120 093452 47.28 5.72 20151120 093453 42.06 5.60 20151120 093454 38.37 5.50 20151120 093455 34.20 5.37 20151120 093456 30.56 5.24 20151120 093457 28.05 5.13 20151120 093458 25.28 4.99 20151120 093459 23.19 4.86 20151120 093501 21.35 4.73 20151120 093502 20.06 4.61 20151120 093503 19.06 4.50 20151120 093504 18.14 4.39 20151120 093505 17.67 4.31 20151120 093506 17.31 4.24 20151120 093507 16.87 4.16 20151120 093508 16.48 4.10 20151120 093509 16.11 4.04 20151120 093510 15.74 3.98 20151120 093511 15.39 3.94 20151120 093512 15.01 3.89 20151120 093513 14.81 3.88 20151120 093514 14.62 3.87 20151120 093515 14.52 3.86 20151120 093516 14.46 3.85 20151120 093517 14.45 3.84 20151120 093518 14.50 3.83 20151120 093519 14.52 3.83 20151120 093520 14.53 3.83 20151120 093521 14.56 3.83 20151120 093522 14.58 3.84 20151120 093523 14.60 3.84 20151120 093524 14.05 3.85 20151120 093525 13.53 3.85 20151120 093526 12.76 3.85 20151120 093527 11.94 3.85 20151120 093528 11.11 3.85 20151120 093529 10.15 3.84 20151120 093530 9.21 3.84 20151120 093531 8.21 3.83 20151120 093532 7.33 3.83 20151120 093533 6.80 3.81 20151120 093534 6.95 3.81 20151120 093535 7.54 3.83 20151120 093536 8.25 3.86 20151120 093537 8.94 3.88 20151120 093538 9.55 3.91 20151120 093539 10.10 3.93 20151120 093540 10.44 3.96 20151120 093541 10.71 3.98 20151120 093542 10.84 4.01 20151120 093543 10.88 4.03 20151120 093544 10.77 4.06 20151120 093545 10.58 4.08 20151120 093546 10.20 4.07 20151120 093547 9.83 4.05 20151120 093548 9.56 4.04 20151120 093549 9.28 4.01 20151120 093551 9.06 4.00 20151120 093552 8.83 3.97 20151120 093553 8.64 3.95 20151120 093554 8.50 3.93 20151120 093555 8.37 3.91 20151120 093556 8.30 3.89 20151120 093557 8.28 3.86 20151120 093558 8.29 3.82 20151120 093559 8.30 3.78 20151120 093600 8.30 3.73 20151120 093601 8.28 3.68 20151120 093602 8.26 3.64 20151120 093603 8.22 3.58 20151120 093604 8.18 3.52 20151120 093605 8.17 3.48 20151120 093606 8.17 3.41 20151120 093607 8.20 3.37 20151120 093608 8.08 3.33 20151120 093609 7.87 3.31 20151120 093610 7.73 3.28 20151120 093611 7.60 3.24 20151120 093612 7.53 3.20 20151120 093613 7.52 3.17 20151120 093614 7.59 3.11 20151120 093615 7.72 3.06 20151120 093616 7.91 3.01 20151120 093617 8.20 2.94 20151120 093618 8.57 2.88 20151120 093619 8.75 2.82 20151120 093620 8.87 2.77 20151120 093621 8.95 2.73 20151120 093622 9.01 2.69 20151120 093623 9.06 2.64 20151120 093624 9.07 2.60 20151120 093625 9.05 2.55 20151120 093626 9.00 2.50 20151120 093627 8.95 2.46 20151120 093628 8.86 2.42 20151120 093629 8.75 2.37 20151120 093630 8.65 2.33 20151120 093631 8.52 2.28 20151120 093632 8.38 2.23 20151120 093633 8.24 2.19 20151120 093634 8.07 2.14 20151120 093635 7.84 2.09 20151120 093636 7.68 2.05 20151120 093637 7.55 2.00 20151120 093638 7.46 1.95 20151120 093639 7.41 1.91 20151120 093640 7.38 1.87 20151120 093642 7.33 1.85 20151120 093643 7.28 1.84 20151120 093644 7.19 1.81 20151120 093645 7.11 1.79 20151120 093646 7.01 1.77 20151120 093647 6.92 1.76 20151120 093648 6.81 1.74 20151120 093649 6.69 1.72 20151120 093650 6.59 1.70 20151120 093651 6.47 1.68 20151120 093652 6.61 1.66 20151120 093653 6.82 1.65 20151120 093654 7.02 1.64 20151120 093655 7.21 1.64 20151120 093656 7.36 1.63 20151120 093657 7.50 1.63 20151120 093658 7.65 1.62 20151120 093659 7.75 1.62 20151120 093700 7.84 1.63 20151120 093701 7.91 1.63 20151120 093702 7.98 1.64 20151120 093703 8.06 1.65 20151120 093704 8.16 1.66 20151120 093705 8.28 1.68 20151120 093706 8.39 1.69 20151120 093707 8.53 1.71 20151120 093708 8.67 1.72 20151120 093709 8.79 1.74 20151120 093710 8.95 1.76 20151120 093711 9.13 1.77 20151120 093712 9.31 1.79 20151120 093713 9.46 1.80 20151120 093714 9.60 1.82 20151120 093715 9.73 1.84 20151120 093716 9.82 1.86 20151120 093717 9.91 1.88 20151120 093718 9.99 1.91 20151120 093719 10.06 1.93 20151120 093720 10.10 1.95 20151120 093721 10.14 1.97 20151120 093722 10.18 1.99 20151120 093723 10.19 2.01 20151120 093724 10.49 2.05 20151120 093725 10.98 2.09 20151120 093726 11.58 2.13 20151120 093727 12.07 2.17 20151120 093728 12.61 2.21 20151120 093729 13.12 2.25 20151120 093730 13.59 2.29 20151120 093732 13.97 2.32 20151120 093733 14.38 2.36 20151120 093734 14.73 2.39 20151120 093735 14.94 2.41 20151120 093736 14.86 2.42 20151120 093737 14.75 2.42 20151120 093738 14.61 2.42 20151120 093739 14.48 2.42 20151120 093740 14.29 2.41 20151120 093741 14.08 2.41 20151120 093742 13.83 2.40 20151120 093743 13.63 2.40 20151120 093744 13.25 2.38 20151120 093745 12.90 2.36 20151120 093746 12.77 2.36 20151120 093747 12.69 2.37 20151120 093748 12.63 2.38 20151120 093749 12.59 2.39 20151120 093750 12.58 2.42 20151120 093751 12.55 2.44 20151120 093752 12.54 2.47 20151120 093753 12.55 2.50 20151120 093754 12.55 2.53 20151120 093755 12.60 2.57 20151120 093756 12.65 2.62 20151120 093757 12.69 2.67 20151120 093758 12.73 2.71 20151120 093759 12.81 2.76 20151120 093800 12.91 2.80 20151120 093801 13.02 2.85 20151120 093802 13.07 2.89 20151120 093803 13.06 2.92 20151120 093804 13.05 2.96 20151120 093805 12.99 2.99 20151120 093806 12.95 3.03 20151120 093807 12.81 3.04 20151120 093808 12.68 3.04 20151120 093809 12.57 3.04 20151120 093810 12.51 3.04 20151120 093811 12.42 3.04 20151120 093812 12.35 3.03 20151120 093813 12.31 3.03 20151120 093814 12.31 3.02 20151120 093815 12.28 3.02 20151120 093816 12.29 3.01 20151120 093817 12.25 3.00 20151120 093818 11.94 3.00 20151120 093819 11.64 3.01 20151120 093820 11.27 3.01 20151120 093821 10.96 3.02 20151120 093823 10.78 3.03 20151120 093824 10.61 3.05 20151120 093825 10.50 3.07 20151120 093826 10.47 3.09 20151120 093827 10.47 3.11 20151120 093828 10.53 3.14 20151120 093829 10.58 3.17 20151120 093830 10.67 3.19 20151120 093831 10.74 3.22 20151120 093832 10.80 3.24 20151120 093833 10.89 3.25 20151120 093834 10.91 3.26 20151120 093835 10.96 3.28 20151120 093836 11.03 3.29 20151120 093837 11.07 3.29 20151120 093838 11.08 3.29 20151120 093839 11.25 3.31 20151120 093840 11.41 3.34 20151120 093841 11.55 3.38 20151120 093842 11.66 3.41 20151120 093843 11.76 3.44 20151120 093844 11.85 3.47 20151120 093845 11.93 3.50 20151120 093846 11.99 3.54 20151120 093847 12.05 3.57 20151120 093848 12.09 3.60 20151120 093849 12.12 3.64 20151120 093850 12.12 3.66 20151120 093851 12.12 3.67 20151120 093852 12.11 3.69 20151120 093853 12.10 3.70 20151120 093854 12.09 3.71 20151120 093855 12.08 3.73 20151120 093856 12.07 3.74 20151120 093857 12.05 3.76 20151120 093858 12.43 3.79 20151120 093859 12.69 3.81 20151120 093900 13.12 3.84 20151120 093901 13.53 3.87 20151120 093902 14.16 3.92 20151120 093903 14.84 3.96 20151120 093904 15.44 3.99 20151120 093905 16.30 4.04 20151120 093906 17.01 4.08 20151120 093907 18.01 4.13 20151120 093908 19.00 4.18 20151120 093909 19.87 4.22 20151120 093910 21.06 4.28 20151120 093911 21.99 4.31 20151120 093912 23.22 4.36 20151120 093914 24.11 4.39 20151120 093915 25.40 4.43 20151120 093916 26.73 4.48 20151120 093917 27.80 4.51 20151120 093918 28.52 4.54 20151120 093919 28.82 4.56 20151120 093920 29.14 4.58 20151120 093921 29.47 4.59 20151120 093922 29.35 4.59 20151120 093923 29.03 4.59 20151120 093924 28.61 4.58 20151120 093925 28.28 4.58 20151120 093926 27.80 4.57 20151120 093927 27.28 4.56 20151120 093928 26.82 4.55 20151120 093929 26.23 4.53 20151120 093930 25.78 4.52 20151120 093931 25.14 4.50 20151120 093932 24.58 4.49 20151120 093933 23.93 4.48 20151120 093934 23.43 4.47 20151120 093935 22.86 4.46 20151120 093936 22.48 4.46 20151120 093937 21.98 4.45 20151120 093938 21.75 4.44 20151120 093939 21.52 4.44 20151120 093940 21.32 4.44 20151120 093941 21.14 4.43 20151120 093942 21.02 4.43 20151120 093943 20.99 4.42 20151120 093944 20.99 4.41 20151120 093945 20.97 4.40 20151120 093946 20.94 4.39 20151120 093947 20.89 4.38 20151120 093948 20.83 4.37 20151120 093949 20.76 4.35 20151120 093950 20.65 4.33 20151120 093951 20.55 4.31 20151120 093952 20.41 4.29 20151120 093953 20.35 4.26 20151120 093954 20.28 4.23 20151120 093955 20.23 4.19 20151120 093956 20.13 4.15 20151120 093957 20.05 4.11 20151120 093958 19.83 4.07 20151120 093959 19.63 4.02 20151120 094000 19.42 3.99 20151120 094001 19.08 3.94 20151120 094002 18.83 3.89 20151120 094004 18.42 3.84 20151120 094005 17.91 3.79 20151120 094006 17.20 3.74 20151120 094007 16.61 3.69 20151120 094008 16.11 3.65 20151120 094009 15.54 3.60 20151120 094010 15.40 3.55 20151120 094011 15.60 3.50 20151120 094012 16.42 3.45 20151120 094013 17.80 3.40 20151120 094014 20.04 3.35 20151120 094015 20.48 3.33 20151120 094016 21.34 3.29 20151120 094017 22.10 3.26 20151120 094018 23.09 3.22 20151120 094019 24.63 3.17 20151120 094020 24.99 3.15 20151120 094021 25.02 3.13 20151120 094022 25.56 3.10 20151120 094023 26.12 3.08 20151120 094024 26.31 3.07 20151120 094025 25.82 3.05 20151120 094026 24.71 3.03 20151120 094027 23.25 3.02 20151120 094028 22.23 3.01 20151120 094029 20.80 3.00 20151120 094030 19.72 2.99 20151120 094031 18.65 2.98 20151120 094032 17.25 2.98 20151120 094033 16.19 2.97 20151120 094034 15.15 2.97 20151120 094035 13.76 2.97 20151120 094036 12.79 2.96 20151120 094037 11.79 2.95 20151120 094038 10.50 2.95 20151120 094039 9.58 2.93 20151120 094040 8.68 2.92 20151120 094041 7.98 2.90 20151120 094042 7.62 2.88 20151120 094043 7.35 2.86 20151120 094044 7.05 2.84 20151120 094045 6.84 2.81 20151120 094046 6.87 2.79 20151120 094047 6.91 2.76 20151120 094048 7.00 2.73 20151120 094049 7.11 2.71 20151120 094050 7.26 2.69 20151120 094051 7.40 2.67 20151120 094052 7.60 2.65 20151120 094053 7.85 2.64 20151120 094055 8.10 2.62 20151120 094056 8.38 2.61 20151120 094057 8.47 2.60 20151120 094058 8.45 2.60 20151120 094059 8.43 2.59 20151120 094100 8.44 2.58 20151120 094101 8.48 2.57 20151120 094102 8.47 2.56 20151120 094103 8.45 2.55 20151120 094104 8.33 2.53 20151120 094105 8.21 2.50 20151120 094106 8.07 2.48 20151120 094107 7.92 2.45 20151120 094108 7.85 2.42 20151120 094109 7.82 2.38 20151120 094110 7.86 2.34 20151120 094111 7.99 2.31 20151120 094112 8.18 2.27 20151120 094113 8.43 2.24 20151120 094114 8.73 2.20 20151120 094115 9.13 2.17 20151120 094116 9.54 2.13 20151120 094117 9.93 2.11 20151120 094118 10.43 2.09 20151120 094119 10.99 2.07 20151120 094120 11.51 2.05 20151120 094121 12.04 2.04 20151120 094122 12.58 2.02 20151120 094123 13.20 2.01 20151120 094124 13.77 1.99 20151120 094125 14.35 1.98 20151120 094126 14.79 1.97 20151120 094127 15.39 1.96 20151120 094128 14.94 1.98 20151120 094129 14.48 2.00 20151120 094130 14.04 2.02 20151120 094131 13.64 2.04 20151120 094132 13.21 2.06 20151120 094133 12.79 2.08 20151120 094134 12.39 2.11 20151120 094135 12.11 2.13 20151120 094136 11.80 2.16 20151120 094137 11.49 2.18 20151120 094138 11.35 2.22 20151120 094139 11.35 2.26 20151120 094140 11.50 2.31 20151120 094141 11.66 2.34 20151120 094142 11.89 2.38 20151120 094143 12.17 2.41 20151120 094144 12.50 2.45 20151120 094146 12.86 2.47 20151120 094147 13.24 2.51 20151120 094148 13.64 2.54 20151120 094149 13.81 2.55 20151120 094150 13.84 2.57 20151120 094151 13.89 2.58 20151120 094152 14.05 2.60 20151120 094153 14.27 2.61 20151120 094154 14.53 2.63 20151120 094155 14.85 2.65 20151120 094156 15.07 2.67 20151120 094157 15.45 2.70 20151120 094158 15.86 2.72 20151120 094159 16.23 2.75 20151120 094200 16.48 2.78 20151120 094201 16.73 2.81 20151120 094202 16.93 2.85 20151120 094203 17.17 2.89 20151120 094204 17.41 2.93 20151120 094205 17.65 2.98 20151120 094206 17.90 3.02 20151120 094207 18.10 3.07 20151120 094208 18.36 3.13 20151120 094209 18.44 3.15 20151120 094210 17.55 3.00 20151120 094211 16.73 2.86 20151120 094212 16.03 2.71 20151120 094221 15.75 2.00 20151120 094222 15.99 1.97 20151120 094224 16.09 1.89 20151120 094225 15.96 1.83 20151120 094226 15.71 1.76 20151120 094227 15.37 1.68 20151120 094228 14.94 1.59 20151120 094229 14.32 1.50 20151120 094230 13.62 1.48 20151120 094231 12.86 1.45 20151120 094232 12.17 1.42 20151120 094233 11.57 1.39 20151120 094234 11.08 1.37 20151120 094236 10.73 1.34 20151120 094237 10.81 1.31 20151120 094238 11.01 1.29 20151120 094239 11.41 1.27 20151120 094240 11.81 1.25 20151120 094241 11.37 1.29 20151120 094242 10.75 1.34 20151120 094243 10.16 1.40 20151120 094244 9.75 1.46 20151120 094245 9.23 1.52 20151120 094246 8.76 1.59 20151120 094247 8.35 1.66 20151120 094249 7.75 1.81 20151120 094250 7.50 1.89 20151120 094251 7.54 1.96 20151120 094252 7.76 2.02 20151120 094254 8.39 2.16 20151120 094255 8.80 2.23 20151120 094256 9.27 2.30 20151120 094257 9.81 2.37 20151120 094301 11.81 2.62 20151120 094303 12.32 2.69 20151120 094304 12.68 2.73 20151120 094307 14.13 2.88 20151120 094308 14.74 2.94 20151120 094309 15.41 3.01 20151120 094310 16.15 3.07 20151120 094312 16.30 3.12 20151120 094315 15.68 3.13 20151120 094316 15.45 3.14 20151120 094317 15.22 3.15 20151120 094318 14.98 3.15 20151120 094319 14.74 3.15 20151120 094320 14.48 3.16 20151120 094321 14.19 3.15 20151120 094322 13.79 3.13 20151120 094323 13.42 3.11 20151120 094324 13.08 3.10 20151120 094325 12.86 3.07 20151120 094327 12.67 3.05 20151120 094328 12.49 3.02 20151120 094329 12.33 3.00 20151120 094330 12.21 2.98 20151120 094331 12.05 2.96 20151120 094332 11.90 2.94 20151120 094334 11.84 2.94 20151120 094335 11.83 2.94 20151120 094336 11.83 2.95 20151120 094337 11.84 2.95 20151120 094338 11.86 2.96 20151120 094339 11.89 2.97 20151120 094340 11.94 2.98 20151120 094341 12.00 2.99 20151120 094342 12.08 3.00 20151120 094343 12.00 2.99 20151120 094344 11.94 2.99 20151120 094345 11.91 2.98 20151120 094346 11.89 2.98 20151120 094347 11.90 2.97 20151120 094348 11.92 2.96 20151120 094349 11.97 2.95 20151120 094350 12.03 2.94 20151120 094351 12.03 2.94 20151120 094352 12.02 2.93 20151120 094353 12.07 2.93 20151120 094354 12.13 2.93 20151120 094355 12.19 2.93 20151120 094356 12.24 2.94 20151120 094357 12.28 2.94 20151120 094358 12.31 2.95 20151120 094359 12.34 2.95 20151120 094400 12.36 2.96 20151120 094401 12.37 2.96 20151120 094402 12.37 2.97 20151120 094403 12.27 2.97 20151120 094404 12.14 2.98 20151120 094405 11.99 2.98 20151120 094406 11.83 2.99 20151120 094407 11.66 2.99 20151120 094408 11.48 3.00 20151120 094409 11.31 3.01 20151120 094410 11.11 3.01 20151120 094411 10.88 3.02 20151120 094412 10.65 3.03 20151120 094413 10.46 3.02 20151120 094414 10.33 3.02 20151120 094415 10.22 3.01 20151120 094417 10.24 3.00 20151120 094418 10.26 2.99 20151120 094419 10.29 2.98 20151120 094420 10.33 2.97 20151120 094421 10.37 2.95 20151120 094422 10.41 2.94 20151120 094423 10.46 2.93 20151120 094424 10.43 2.93 20151120 094425 10.34 2.94 20151120 094426 10.25 2.94 20151120 094427 10.17 2.94 20151120 094428 10.08 2.95 20151120 094429 10.00 2.95 20151120 094430 9.91 2.96 20151120 094431 9.83 2.96 20151120 094432 9.72 2.97 20151120 094433 9.64 2.97 20151120 094434 9.67 2.98 20151120 094435 9.76 2.98 20151120 094436 9.84 2.98 20151120 094437 9.92 2.98 20151120 094438 9.99 2.99 20151120 094439 10.05 3.00 20151120 094440 10.10 3.00 20151120 094441 10.14 3.01 20151120 094442 10.19 3.02 20151120 094443 10.26 3.02 20151120 094444 10.36 3.01 20151120 094445 10.50 3.00 20151120 094446 10.62 2.99 20151120 094447 10.72 2.98 20151120 094448 10.80 2.97 20151120 094449 10.86 2.96 20151120 094450 10.90 2.95 20151120 094451 10.92 2.95 20151120 094452 10.91 2.94 20151120 094453 10.89 2.94 20151120 094454 10.81 2.94 20151120 094455 10.69 2.93 20151120 094456 10.57 2.93 20151120 094457 10.46 2.92 20151120 094458 10.37 2.92 20151120 094459 10.28 2.91 20151120 094500 10.20 2.90 20151120 094501 10.13 2.89 20151120 094502 10.07 2.88 20151120 094503 10.03 2.87 20151120 094504 9.98 2.86 20151120 094505 9.86 2.86 20151120 094506 9.74 2.86 20151120 094508 9.60 2.86 20151120 094509 9.51 2.86 20151120 094510 9.48 2.86 20151120 094511 9.45 2.86 20151120 094512 9.44 2.86 20151120 094513 9.44 2.86 20151120 094514 9.45 2.86 20151120 094515 9.50 2.85 20151120 094516 9.63 2.85 20151120 094517 9.79 2.85 20151120 094518 9.93 2.85 20151120 094519 10.05 2.85 20151120 094520 10.15 2.85 20151120 094521 10.22 2.85 20151120 094522 10.28 2.85 20151120 094523 10.31 2.85 20151120 094524 10.32 2.85 20151120 094525 10.30 2.85 20151120 094526 10.21 2.85 20151120 094527 10.11 2.85 20151120 094528 9.99 2.85 20151120 094529 9.87 2.85 20151120 094530 9.73 2.85 20151120 094531 9.58 2.85 20151120 094532 9.42 2.85 20151120 094533 9.25 2.85 20151120 094534 9.07 2.85 20151120 094535 8.93 2.85 20151120 094536 8.92 2.85 20151120 094537 8.92 2.85 20151120 094538 8.91 2.85 20151120 094539 8.91 2.85 20151120 094540 8.91 2.85 20151120 094541 8.91 2.85 20151120 094542 8.91 2.85 20151120 094543 8.91 2.85 20151120 094544 8.91 2.85 20151120 094545 8.91 2.85 20151120 094546 9.03 2.86 20151120 094547 9.14 2.86 20151120 094548 9.26 2.87 20151120 094549 9.37 2.87 20151120 094550 9.48 2.88 20151120 094551 9.60 2.88 20151120 094552 9.71 2.88 20151120 094553 9.82 2.88 20151120 094554 9.93 2.88 20151120 094555 10.04 2.88 20151120 094556 10.04 2.87 20151120 094557 10.03 2.86 20151120 094559 10.01 2.86 20151120 094600 9.98 2.85 20151120 094601 9.94 2.85 20151120 094602 9.90 2.85 20151120 094603 9.88 2.84 20151120 094604 9.91 2.84 20151120 094605 9.94 2.84 20151120 094606 9.99 2.84 20151120 094607 10.25 2.86 20151120 094608 10.48 2.86 20151120 094609 10.68 2.87 20151120 094610 10.87 2.88 20151120 094611 11.04 2.89 20151120 094612 11.19 2.89 20151120 094613 11.31 2.90 20151120 094614 11.42 2.90 20151120 094615 11.50 2.90 20151120 094616 11.56 2.90 20151120 094617 11.38 2.90 20151120 094618 11.18 2.89 20151120 094619 10.98 2.89 20151120 094620 10.78 2.88 20151120 094621 10.58 2.87 20151120 094622 10.38 2.87 20151120 094623 10.19 2.86 20151120 094624 10.02 2.85 20151120 094625 9.83 2.85 20151120 094626 9.64 2.84 20151120 094627 9.59 2.85 20151120 094628 9.54 2.86 20151120 094629 9.50 2.86 20151120 094630 9.51 2.88 20151120 094631 9.52 2.89 20151120 094632 9.55 2.91 20151120 094633 9.58 2.92 20151120 094634 9.61 2.93 20151120 094635 9.66 2.94 20151120 094636 9.71 2.95 20151120 094637 9.79 2.95 20151120 094638 9.89 2.95 20151120 094639 9.99 2.95 20151120 094640 10.09 2.96 20151120 094641 10.20 2.96 20151120 094642 10.30 2.95 20151120 094643 10.40 2.96 20151120 094644 10.50 2.95 20151120 094645 10.61 2.95 20151120 094646 10.70 2.95 20151120 094647 10.75 2.96 20151120 094649 10.78 2.96 20151120 094650 10.81 2.97 20151120 094651 10.82 2.97 20151120 094652 10.82 2.97 20151120 094653 10.81 2.97 20151120 094654 10.80 2.97 20151120 094655 10.78 2.96 20151120 094656 10.76 2.96 20151120 094657 10.72 2.96 20151120 094658 10.65 2.97 20151120 094659 10.61 2.98 20151120 094700 10.57 3.00 20151120 094701 10.54 3.01 20151120 094702 10.50 3.02 20151120 094703 10.49 3.03 20151120 094704 10.48 3.04 20151120 094705 10.49 3.05 20151120 094706 10.50 3.05 20151120 094707 10.52 3.06 20151120 094708 10.66 3.06 20151120 094709 10.84 3.07 20151120 094710 10.99 3.07 20151120 094711 11.13 3.07 20151120 094712 11.25 3.08 20151120 094713 11.35 3.09 20151120 094714 11.45 3.10 20151120 094715 11.51 3.10 20151120 094716 11.57 3.11 20151120 094717 11.60 3.12 20151120 094718 11.55 3.11 20151120 094719 11.51 3.10 20151120 094720 11.47 3.09 20151120 094721 11.45 3.07 20151120 094722 11.45 3.06 20151120 094723 11.47 3.04 20151120 094724 11.52 3.03 20151120 094725 11.57 3.02 20151120 094726 11.57 3.00 20151120 094727 11.56 2.99 20151120 094728 11.51 2.98 20151120 094729 11.47 2.98 20151120 094730 11.45 2.98 20151120 094731 11.42 2.98 20151120 094732 11.39 2.98 20151120 094733 11.38 2.98 20151120 094734 11.38 2.98 20151120 094735 11.38 2.98 20151120 094736 11.41 2.98 20151120 094737 11.43 2.98 20151120 094738 11.41 2.96 20151120 094740 11.38 2.93 20151120 094741 11.36 2.91 20151120 094742 11.33 2.89 20151120 094743 11.30 2.87 20151120 094744 11.27 2.85 20151120 094745 11.24 2.83 20151120 094746 11.21 2.82 20151120 094747 11.18 2.80 20151120 094748 11.15 2.78 20151120 094749 10.97 2.77 20151120 094750 10.75 2.76 20151120 094751 10.53 2.75 20151120 094752 10.32 2.74 20151120 094753 10.11 2.72 20151120 094754 9.93 2.70 20151120 094755 9.78 2.69 20151120 094756 9.67 2.67 20151120 094757 9.59 2.65 20151120 094758 9.51 2.64 20151120 094759 9.32 2.62 20151120 094800 9.10 2.60 20151120 094801 8.89 2.58 20151120 094802 8.68 2.56 20151120 094803 8.43 2.54 20151120 094804 8.24 2.52 20151120 094805 8.06 2.50 20151120 094806 7.88 2.48 20151120 094807 7.72 2.46 20151120 094808 7.51 2.44 20151120 094809 7.59 2.44 20151120 094810 7.71 2.43 20151120 094811 7.83 2.43 20151120 094812 7.93 2.42 20151120 094813 7.99 2.42 20151120 094814 8.08 2.41 20151120 094815 8.16 2.41 20151120 094816 8.23 2.40 20151120 094817 8.29 2.40 20151120 094818 8.31 2.39 20151120 094819 8.40 2.39 20151120 094820 8.52 2.38 20151120 094821 8.67 2.38 20151120 094822 8.68 2.37 20151120 094823 8.72 2.37 20151120 094824 8.72 2.37 20151120 094825 8.71 2.36 20151120 094826 8.68 2.36 20151120 094827 8.65 2.35 20151120 094828 8.66 2.35 20151120 094830 8.57 2.35 20151120 094831 8.47 2.35 20151120 094832 8.38 2.34 20151120 094833 8.35 2.34 20151120 094834 8.29 2.34 20151120 094835 8.23 2.34 20151120 094836 8.19 2.33 20151120 094837 8.16 2.33 20151120 094838 8.17 2.33 20151120 094839 8.16 2.32 20151120 094840 8.00 2.32 20151120 094841 7.80 2.30 20151120 094842 7.61 2.29 20151120 094843 7.45 2.28 20151120 094845 7.09 2.25 20151120 094846 6.91 2.23 20151120 094847 6.75 2.21 20151120 094848 6.61 2.20 20151120 094849 6.46 2.18 20151120 094850 6.45 2.18 20151120 094851 6.51 2.19 20151120 094852 6.55 2.21 20151120 094853 6.61 2.22 20151120 094854 6.63 2.24 20151120 094855 6.64 2.25 20151120 094856 6.63 2.26 20151120 094857 6.65 2.27 20151120 094858 6.62 2.28 20151120 094859 6.57 2.29 20151120 094900 6.57 2.28 20151120 094902 6.70 2.25 20151120 094903 6.78 2.23 20151120 094904 6.89 2.22 20151120 094905 7.03 2.20 20151120 094906 7.19 2.19 20151120 094907 7.38 2.17 20151120 094908 7.59 2.16 20151120 094909 7.82 2.14 20151120 094910 7.80 2.14 20151120 094911 7.70 2.15 20151120 094912 7.62 2.16 20151120 094913 7.53 2.17 20151120 094914 7.45 2.19 20151120 094915 7.36 2.20 20151120 094916 7.27 2.21 20151120 094917 7.18 2.23 20151120 094921 6.83 2.24 20151120 094922 6.69 2.22 20151120 094923 6.56 2.20 20151120 094924 6.44 2.18 20151120 094925 6.34 2.17 20151120 094926 6.24 2.15 20151120 094927 6.16 2.14 20151120 094928 6.09 2.12 20151120 094929 6.03 2.11 20151120 094930 5.99 2.10 20151120 094931 6.10 2.10 20151120 094932 6.27 2.09 20151120 094933 6.42 2.09 20151120 094934 6.54 2.09 20151120 094935 6.65 2.09 20151120 094936 6.74 2.09 20151120 094937 6.81 2.08 20151120 094938 6.86 2.08 20151120 094939 6.89 2.08 20151120 094940 6.92 2.08 20151120 094941 6.79 2.08 20151120 094942 6.62 2.08 20151120 094943 6.47 2.08 20151120 094944 6.34 2.08 20151120 094945 6.24 2.08 20151120 094946 6.13 2.08 20151120 094947 6.04 2.07 20151120 094948 6.02 2.07 20151120 094949 6.01 2.07 20151120 094950 6.01 2.07 20151120 094951 6.00 2.07 20151120 094952 5.99 2.07 20151120 094953 5.99 2.06 20151120 094954 5.99 2.06 20151120 094955 5.99 2.06 20151120 094956 6.01 2.06 20151120 094957 6.02 2.06 20151120 094958 6.04 2.06 20151120 094959 6.06 2.05 20151120 095000 6.08 2.05 20151120 095001 6.00 2.05 20151120 095002 5.91 2.05 20151120 095003 5.81 2.05 20151120 095004 5.76 2.05 20151120 095005 5.73 2.05 20151120 095006 5.73 2.05 20151120 095007 5.75 2.05 20151120 095008 5.74 2.05 20151120 095009 5.81 2.05 20151120 095010 5.90 2.05 20151120 095012 5.93 2.05 20151120 095013 5.92 2.04 20151120 095014 5.83 2.04 20151120 095015 5.79 2.05 20151120 095016 5.74 2.05 20151120 095017 5.72 2.05 20151120 095018 5.64 2.05 20151120 095019 5.66 2.05 20151120 095020 5.68 2.05 20151120 095021 5.72 2.05 20151120 095022 5.88 2.05 20151120 095023 5.97 2.05 20151120 095025 6.30 2.05 20151120 095026 6.46 2.05 20151120 095027 6.54 2.05 20151120 095028 6.69 2.06 20151120 095029 6.84 2.06 20151120 095030 6.98 2.06 20151120 095031 7.12 2.06 20151120 095032 7.25 2.06 20151120 095033 7.46 2.06 20151120 095034 7.67 2.07 20151120 095035 7.86 2.07 20151120 095036 8.05 2.07 20151120 095037 8.17 2.07 20151120 095038 8.34 2.08 20151120 095039 8.50 2.08 20151120 095040 8.66 2.08 20151120 095041 8.76 2.08 20151120 095042 8.89 2.10 20151120 095043 9.06 2.11 20151120 095044 9.28 2.13 20151120 095045 9.38 2.14 20151120 095046 9.49 2.15 20151120 095047 9.59 2.16 20151120 095048 9.69 2.17 20151120 095049 9.79 2.18 20151120 095050 9.89 2.18 20151120 095051 10.00 2.19 20151120 095052 9.96 2.19 20151120 095053 9.88 2.18 20151120 095054 9.81 2.18 20151120 095055 9.73 2.18 20151120 095056 9.69 2.18 20151120 095057 9.61 2.18 20151120 095058 9.54 2.18 20151120 095059 9.46 2.18 20151120 095100 9.41 2.18 20151120 095102 9.33 2.19 20151120 095103 9.21 2.18 20151120 095104 9.09 2.17 20151120 095105 8.99 2.15 20151120 095106 8.92 2.14 20151120 095107 8.85 2.12 20151120 095108 8.79 2.11 20151120 095109 8.74 2.09 20151120 095110 8.70 2.07 20151120 095111 8.68 2.06 20151120 095112 8.68 2.04 20151120 095113 8.66 2.04 20151120 095114 8.68 2.06 20151120 095115 8.69 2.07 20151120 095116 8.68 2.09 20151120 095117 8.68 2.10 20151120 095118 8.67 2.11 20151120 095119 8.66 2.11 20151120 095120 8.63 2.12 20151120 095121 8.60 2.12 20151120 095122 8.57 2.12 20151120 095123 8.52 2.12 20151120 095124 8.47 2.12 20151120 095125 8.44 2.12 20151120 095126 8.40 2.12 20151120 095127 8.39 2.11 20151120 095128 8.38 2.11 20151120 095129 8.38 2.11 20151120 095130 8.40 2.11 20151120 095131 8.41 2.11 20151120 095132 8.44 2.10 20151120 095133 8.60 2.11 20151120 095134 8.80 2.12 20151120 095135 9.01 2.13 20151120 095136 9.19 2.14 20151120 095137 9.41 2.16 20151120 095138 9.64 2.17 20151120 095139 9.89 2.18 20151120 095140 10.14 2.20 20151120 095141 10.35 2.22 20151120 095142 10.46 2.24 20151120 095143 10.40 2.24 20151120 095144 10.31 2.25 20151120 095145 10.25 2.25 20151120 095146 10.22 2.25 20151120 095147 10.17 2.25 20151120 095148 10.14 2.25 20151120 095149 10.12 2.25 20151120 095150 10.09 2.24 20151120 095151 10.09 2.24 20151120 095153 10.07 2.24 20151120 095154 9.92 2.24 20151120 095155 9.73 2.24 20151120 095156 9.53 2.24 20151120 095157 9.35 2.24 20151120 095158 9.15 2.24 20151120 095159 8.94 2.24 20151120 095200 8.72 2.24 20151120 095201 8.50 2.24 20151120 095202 8.28 2.24 20151120 095203 8.08 2.25 20151120 095204 7.94 2.26 20151120 095205 7.84 2.27 20151120 095206 7.75 2.28 20151120 095207 7.67 2.29 20151120 095208 7.63 2.31 20151120 095209 7.57 2.32 20151120 095210 7.59 2.34 20151120 095211 7.68 2.35 20151120 095212 7.79 2.37 20151120 095213 7.86 2.39 20151120 095214 8.13 2.39 20151120 095215 8.44 2.40 20151120 095216 8.75 2.41 20151120 095217 9.07 2.41 20151120 095218 9.40 2.42 20151120 095219 9.66 2.43 20151120 095220 9.99 2.44 20151120 095221 10.31 2.45 20151120 095222 10.63 2.47 20151120 095223 10.94 2.48 20151120 095224 10.91 2.49 20151120 095225 10.84 2.50 20151120 095226 10.75 2.51 20151120 095227 10.65 2.52 20151120 095228 10.53 2.53 20151120 095229 10.40 2.54 20151120 095230 10.23 2.55 20151120 095231 10.07 2.55 20151120 095232 9.90 2.56 20151120 095233 9.71 2.56 20151120 095234 9.62 2.56 20151120 095235 9.57 2.56 20151120 095236 9.52 2.56 20151120 095237 9.47 2.57 20151120 095238 9.40 2.57 20151120 095239 9.34 2.57 20151120 095240 9.31 2.57 20151120 095241 9.29 2.57 20151120 095242 9.30 2.57 20151120 095244 9.31 2.57 20151120 095245 9.32 2.57 20151120 095246 9.32 2.57 20151120 095247 9.33 2.57 20151120 095248 9.33 2.57 20151120 095249 9.33 2.57 20151120 095250 9.34 2.57 20151120 095251 9.35 2.57 20151120 095252 9.35 2.57 20151120 095253 9.36 2.57 20151120 095254 9.37 2.57 20151120 095255 9.37 2.57 20151120 095256 9.37 2.57 20151120 095257 9.38 2.57 20151120 095258 9.38 2.57 20151120 095259 9.39 2.57 20151120 095300 9.40 2.57 20151120 095301 9.41 2.57 20151120 095302 9.42 2.57 20151120 095303 9.44 2.57 20151120 095304 9.46 2.57 20151120 095305 9.38 2.57 20151120 095306 9.20 2.57 20151120 095307 9.05 2.57 20151120 095308 8.87 2.57 20151120 095309 8.70 2.57 20151120 095310 8.53 2.57 20151120 095311 8.37 2.57 20151120 095312 8.20 2.57 20151120 095313 8.04 2.57 20151120 095314 7.91 2.57 20151120 095315 7.90 2.57 20151120 095316 7.93 2.57 20151120 095317 7.96 2.57 20151120 095318 8.01 2.57 20151120 095319 8.05 2.57 20151120 095320 8.11 2.57 20151120 095321 8.19 2.57 20151120 095322 8.25 2.56 20151120 095323 8.31 2.56 20151120 095324 8.38 2.56 20151120 095325 8.41 2.56 20151120 095326 8.44 2.56 20151120 095327 8.48 2.56 20151120 095328 8.55 2.56 20151120 095329 8.62 2.56 20151120 095330 8.69 2.56 20151120 095331 8.77 2.55 20151120 095332 8.87 2.55 20151120 095334 8.99 2.55 20151120 095335 9.08 2.55 20151120 095336 9.04 2.55 20151120 095337 8.90 2.55 20151120 095338 8.76 2.55 20151120 095339 8.62 2.54 20151120 095340 8.49 2.54 20151120 095341 8.36 2.53 20151120 095342 8.23 2.52 20151120 095343 8.11 2.52 20151120 095344 7.99 2.51 20151120 095345 7.88 2.50 20151120 095346 7.74 2.49 20151120 095347 7.58 2.47 20151120 095348 7.42 2.46 20151120 095349 7.27 2.44 20151120 095350 7.12 2.43 20151120 095351 6.97 2.41 20151120 095352 6.82 2.40 20151120 095353 6.68 2.38 20151120 095354 6.55 2.37 20151120 095355 6.42 2.35 20151120 095356 6.41 2.36 20151120 095357 6.49 2.37 20151120 095358 6.57 2.38 20151120 095359 6.67 2.39 20151120 095400 6.77 2.41 20151120 095401 6.92 2.43 20151120 095402 7.06 2.44 20151120 095403 7.20 2.45 20151120 095404 7.33 2.46 20151120 095405 7.46 2.47 20151120 095406 7.62 2.48 20151120 095407 7.80 2.48 20151120 095408 7.97 2.49 20151120 095409 8.14 2.50 20151120 095410 8.30 2.51 20151120 095411 8.46 2.52 20151120 095412 8.62 2.54 20151120 095413 8.77 2.55 20151120 095414 8.91 2.57 20151120 095415 9.05 2.59 20151120 095416 9.16 2.60 20151120 095417 9.25 2.60 20151120 095418 9.35 2.60 20151120 095419 9.46 2.60 20151120 095420 9.55 2.60 20151120 095421 9.68 2.60 20151120 095422 9.82 2.59 20151120 095423 9.97 2.59 20151120 095425 10.13 2.58 20151120 095426 10.31 2.57 20151120 095427 10.32 2.57 20151120 095428 10.07 2.57 20151120 095429 9.83 2.57 20151120 095430 9.62 2.57 20151120 095431 9.40 2.57 20151120 095432 9.23 2.57 20151120 095433 9.08 2.56 20151120 095434 8.96 2.56 20151120 095435 8.86 2.56 20151120 095436 8.78 2.56 20151120 095437 8.81 2.54 20151120 095438 8.94 2.49 20151120 095439 9.05 2.44 20151120 095442 9.27 2.30 20151120 095443 9.28 2.25 20151120 095444 9.30 2.20 20151120 095445 9.30 2.16 20151120 095446 9.28 2.11 20151120 095447 9.21 2.10 20151120 095448 9.09 2.13 20151120 095449 8.96 2.16 20151120 095450 8.82 2.20 20151120 095451 8.68 2.23 20151120 095452 8.52 2.27 20151120 095453 8.36 2.31 20151120 095454 8.25 2.34 20151120 095455 8.13 2.37 20151120 095456 8.01 2.40 20151120 095457 7.96 2.41 20151120 095458 8.11 2.37 20151120 095459 8.26 2.34 20151120 095500 8.42 2.31 20151120 095501 8.58 2.29 20151120 095502 8.74 2.26 20151120 095503 8.91 2.24 20151120 095504 9.07 2.23 20151120 095505 9.23 2.21 20151120 095506 9.40 2.21 20151120 095507 9.51 2.19 20151120 095508 9.41 2.13 20151120 095509 9.31 2.07 20151120 095510 9.21 2.01 20151120 095524 7.57 1.46 20151120 095525 7.46 1.42 20151120 095526 7.36 1.38 20151120 095527 7.28 1.34 20151120 095528 7.22 1.29 20151120 095529 7.38 1.34 20151120 095530 7.54 1.38 20151120 095531 7.68 1.43 20151120 095532 7.82 1.48 20151120 095539 8.34 1.84 20151120 095540 8.24 1.87 20151120 095541 8.12 1.89 20151120 095542 8.03 1.91 20151120 095543 7.89 1.93 20151120 095544 7.75 1.95 20151120 095545 7.60 1.97 20151120 095546 7.50 1.98 20151120 095547 7.43 1.99 20151120 095548 7.39 2.00 20151120 095549 7.41 1.99 20151120 095550 7.43 1.97 20151120 095551 7.43 1.96 20151120 095552 7.43 1.95 20151120 095553 7.41 1.93 20151120 095554 7.38 1.92 20151120 095555 7.33 1.91 20151120 095556 7.28 1.91 20151120 095557 7.21 1.90 20151120 095558 7.13 1.89 20151120 095559 7.21 1.91 20151120 095600 7.33 1.92 20151120 095601 7.42 1.94 20151120 095602 7.54 1.96 20151120 095603 7.67 1.98 20151120 095604 7.79 2.00 20151120 095606 7.92 2.02 20151120 095607 8.04 2.03 20151120 095608 8.17 2.05 20151120 095609 8.30 2.07 20151120 095610 8.31 2.07 20151120 095611 8.23 2.06 20151120 095612 8.17 2.05 20151120 095613 8.12 2.04 20151120 095614 8.08 2.03 20151120 095615 8.06 2.02 20151120 095616 8.06 2.01 20151120 095617 8.06 2.00 20151120 095618 8.07 1.99 20151120 095619 8.09 1.99 20151120 095620 8.10 1.99 20151120 095621 8.07 2.00 20151120 095622 8.05 2.01 20151120 095623 8.03 2.02 20151120 095624 8.01 2.04 20151120 095625 8.00 2.05 20151120 095626 7.98 2.07 20151120 095627 7.97 2.09 20151120 095628 7.96 2.10 20151120 095629 7.95 2.12 20151120 095630 7.95 2.14 20151120 095631 7.95 2.13 20151120 095632 7.96 2.13 20151120 095633 7.97 2.13 20151120 095634 7.98 2.12 20151120 095635 7.99 2.12 20151120 095636 8.03 2.12 20151120 095637 8.05 2.11 20151120 095638 8.06 2.11 20151120 095639 8.05 2.11 20151120 095640 8.06 2.11 20151120 095641 8.17 2.13 20151120 095642 8.28 2.14 20151120 095643 8.40 2.16 20151120 095644 8.51 2.18 20151120 095645 8.63 2.19 20151120 095646 8.76 2.20 20151120 095647 8.88 2.21 20151120 095648 9.01 2.22 20151120 095649 9.14 2.23 20151120 095650 9.25 2.24 20151120 095651 9.16 2.24 20151120 095652 9.09 2.24 20151120 095653 9.02 2.24 20151120 095654 8.96 2.24 20151120 095655 8.91 2.24 20151120 095657 8.87 2.24 20151120 095658 8.84 2.23 20151120 095659 8.81 2.23 20151120 095700 8.82 2.23 20151120 095701 8.79 2.24 20151120 095702 8.82 2.24 20151120 095703 8.85 2.24 20151120 095704 8.88 2.25 20151120 095705 8.91 2.25 20151120 095706 8.94 2.25 20151120 095707 8.97 2.25 20151120 095708 9.00 2.25 20151120 095709 9.03 2.24 20151120 095710 9.05 2.24 20151120 095711 9.08 2.23 20151120 095712 8.99 2.23 20151120 095713 8.88 2.23 20151120 095714 8.79 2.22 20151120 095715 8.72 2.22 20151120 095716 8.67 2.21 20151120 095717 8.64 2.21 20151120 095718 8.60 2.21 20151120 095719 8.58 2.20 20151120 095720 8.56 2.20 20151120 095721 8.56 2.20 20151120 095722 8.59 2.19 20151120 095723 8.61 2.18 20151120 095724 8.62 2.18 20151120 095725 8.65 2.17 20151120 095726 8.64 2.16 20151120 095727 8.63 2.15 20151120 095728 8.61 2.14 20151120 095729 8.58 2.14 20151120 095730 8.54 2.13 20151120 095731 8.49 2.12 20151120 095732 8.48 2.12 20151120 095733 8.52 2.13 20151120 095734 8.54 2.14 20151120 095735 8.56 2.14 20151120 095736 8.57 2.15 20151120 095737 8.55 2.16 20151120 095738 8.53 2.17 20151120 095739 8.49 2.17 20151120 095740 8.45 2.18 20151120 095741 8.40 2.19 20151120 095742 8.36 2.19 20151120 095743 8.42 2.18 20151120 095744 8.52 2.16 20151120 095745 8.63 2.14 20151120 095747 8.76 2.13 20151120 095748 8.91 2.11 20151120 095749 9.17 2.09 20151120 095750 9.41 2.08 20151120 095751 9.63 2.07 20151120 095752 9.84 2.07 20151120 095753 10.04 2.06 20151120 095754 10.02 2.06 20151120 095755 10.04 2.07 20151120 095756 10.05 2.07 20151120 095757 10.06 2.07 20151120 095758 10.08 2.06 20151120 095759 10.11 2.06 20151120 095800 10.20 2.06 20151120 095801 10.24 2.05 20151120 095802 10.30 2.04 20151120 095803 10.36 2.03 20151120 095804 10.51 2.04 20151120 095805 10.60 2.05 20151120 095806 10.67 2.06 20151120 095807 10.74 2.08 20151120 095808 10.80 2.09 20151120 095809 10.88 2.11 20151120 095810 10.92 2.12 20151120 095811 10.97 2.14 20151120 095812 11.04 2.15 20151120 095813 11.14 2.16 20151120 095814 11.27 2.17 20151120 095815 11.44 2.17 20151120 095816 11.61 2.17 20151120 095817 11.80 2.18 20151120 095818 11.95 2.19 20151120 095819 12.08 2.19 20151120 095820 12.21 2.20 20151120 095821 12.37 2.21 20151120 095822 12.48 2.22 20151120 095823 12.59 2.24 20151120 095824 12.65 2.24 20151120 095825 12.70 2.24 20151120 095826 12.72 2.23 20151120 095827 12.75 2.23 20151120 095828 12.78 2.22 20151120 095829 12.84 2.21 20151120 095830 12.88 2.20 20151120 095831 12.93 2.19 20151120 095832 12.97 2.18 20151120 095833 13.04 2.17 20151120 095834 13.05 2.16 20151120 095835 13.01 2.16 20151120 095836 13.02 2.17 20151120 095838 13.00 2.17 20151120 095839 12.99 2.17 20151120 095840 12.98 2.18 20151120 095841 13.01 2.18 20151120 095842 13.02 2.19 20151120 095843 13.03 2.19 20151120 095844 13.09 2.19 20151120 095845 13.12 2.20 20151120 095846 13.13 2.20 20151120 095847 13.14 2.21 20151120 095848 13.13 2.21 20151120 095849 13.10 2.21 20151120 095850 13.07 2.22 20151120 095851 13.06 2.22 20151120 095852 13.01 2.23 20151120 095853 12.98 2.23 20151120 095854 12.94 2.24 20151120 095855 12.88 2.24 20151120 095856 12.81 2.24 20151120 095857 12.73 2.24 20151120 095858 12.67 2.24 20151120 095859 12.61 2.23 20151120 095900 12.57 2.23 20151120 095901 12.54 2.23 20151120 095902 12.52 2.23 20151120 095903 12.51 2.23 20151120 095904 12.51 2.22 20151120 095905 12.52 2.22 20151120 095906 12.61 2.21 20151120 095907 12.77 2.20 20151120 095908 12.92 2.18 20151120 095909 13.08 2.17 20151120 095910 13.22 2.15 20151120 095911 13.38 2.13 20151120 095912 13.52 2.12 20151120 095913 13.65 2.10 20151120 095914 13.80 2.08 20151120 095915 13.90 2.07 20151120 095916 14.02 2.05 20151120 095917 13.98 2.06 20151120 095918 13.88 2.07 20151120 095919 13.76 2.08 20151120 095920 13.68 2.08 20151120 095921 13.60 2.09 20151120 095922 13.51 2.09 20151120 095923 13.46 2.09 20151120 095924 13.39 2.09 20151120 095925 13.35 2.09 20151120 095926 13.32 2.09 20151120 095927 13.27 2.08 20151120 095929 13.26 2.08 20151120 095930 13.24 2.07 20151120 095931 13.25 2.07 20151120 095932 13.27 2.07 20151120 095933 13.30 2.07 20151120 095934 13.35 2.08 20151120 095935 13.41 2.09 20151120 095936 13.47 2.10 20151120 095937 13.56 2.11 20151120 095938 13.62 2.12 20151120 095939 13.56 2.10 20151120 095940 13.47 2.08 20151120 095941 13.42 2.06 20151120 095942 13.39 2.04 20151120 095943 13.39 2.03 20151120 095944 13.41 2.01 20151120 095945 13.47 1.99 20151120 095946 13.55 1.98 20151120 095947 13.67 1.97 20151120 095948 13.76 1.96 20151120 095949 13.75 1.96 20151120 095950 13.69 1.95 20151120 095951 13.65 1.95 20151120 095952 13.58 1.94 20151120 095953 13.51 1.94 20151120 095954 13.42 1.94 20151120 095955 13.37 1.93 20151120 095956 13.26 1.93 20151120 095957 13.16 1.92 20151120 095958 13.04 1.92 20151120 095959 13.01 1.92 20151120 100000 7.67 1.69 20151120 100001 7.67 1.68 20151120 100002 7.67 1.68 20151120 100003 7.66 1.68 20151120 100004 7.66 1.67 20151120 100005 7.66 1.67 20151120 100006 7.65 1.67 20151120 100007 7.64 1.67 20151120 100008 7.64 1.66 20151120 100009 7.63 1.66 20151120 100010 7.62 1.66 20151120 100011 7.61 1.66 20151120 100012 7.60 1.65 20151120 100013 7.60 1.65 20151120 100014 7.59 1.65 20151120 100015 7.59 1.65 20151120 100016 7.59 1.65 20151120 100017 7.59 1.64 20151120 100019 7.60 1.64 20151120 100020 7.60 1.64 20151120 100021 7.60 1.64 20151120 100022 7.60 1.64 20151120 100023 7.60 1.64 20151120 100024 7.60 1.64 20151120 100025 7.60 1.64 20151120 100026 7.60 1.64 20151120 100027 7.60 1.64 20151120 100028 7.60 1.64 20151120 100029 7.60 1.64 20151120 100030 7.61 1.64 20151120 100031 7.60 1.64 20151120 100032 7.59 1.64 20151120 100033 7.59 1.64 20151120 100034 7.58 1.64 20151120 100035 7.58 1.64 20151120 100036 7.58 1.64 20151120 100037 7.58 1.64 20151120 100038 7.58 1.64 20151120 100039 7.59 1.64 20151120 100040 7.58 1.64 20151120 100041 7.57 1.64 20151120 100042 7.56 1.64 20151120 100043 7.53 1.64 20151120 100044 7.51 1.64 20151120 100045 7.50 1.64 20151120 100046 7.48 1.64 20151120 100047 7.47 1.64 20151120 100048 7.46 1.63 20151120 100049 7.45 1.63 20151120 100050 7.44 1.63 20151120 100051 7.43 1.63 20151120 100052 7.43 1.63 20151120 100053 7.42 1.63 20151120 100054 7.41 1.63 20151120 100055 7.39 1.63 20151120 100056 7.38 1.62 20151120 100057 7.36 1.62 20151120 100058 7.33 1.62 20151120 100059 7.32 1.62 20151120 100100 7.29 1.62 20151120 100101 7.26 1.62 20151120 100102 7.26 1.61 20151120 100103 7.26 1.61 20151120 100104 7.26 1.61 20151120 100105 7.27 1.61 20151120 100106 7.27 1.61 20151120 100107 7.28 1.61 20151120 100108 7.28 1.61 20151120 100110 7.28 1.61 20151120 100111 7.28 1.61 20151120 100112 7.29 1.61 20151120 100113 7.29 1.61 20151120 100114 7.29 1.61 20151120 100115 7.30 1.61 20151120 100116 7.30 1.61 20151120 100117 7.31 1.61 20151120 100118 7.31 1.61 20151120 100119 7.33 1.62 20151120 100120 7.34 1.62 20151120 100121 7.36 1.62 20151120 100122 7.38 1.62 20151120 100123 7.39 1.62 20151120 100124 7.41 1.63 20151120 100125 7.44 1.63 20151120 100126 7.46 1.63 20151120 100127 7.48 1.63 20151120 100128 7.50 1.64 20151120 100129 7.53 1.64 20151120 100130 7.55 1.64 20151120 100131 7.57 1.64 20151120 100132 7.60 1.64 20151120 100133 7.62 1.64 20151120 100134 7.65 1.64 20151120 100135 7.65 1.65 20151120 100136 7.66 1.65 20151120 100137 7.68 1.65 20151120 100138 7.70 1.66 20151120 100139 7.72 1.66 20151120 100140 7.74 1.67 20151120 100141 7.77 1.67 20151120 100142 7.80 1.68 20151120 100143 7.83 1.68 20151120 100144 7.86 1.68 20151120 100145 7.89 1.69 20151120 100146 7.91 1.69 20151120 100147 7.92 1.69 20151120 100148 7.94 1.70 20151120 100149 7.96 1.70 20151120 100150 7.97 1.71 20151120 100151 7.99 1.71 20151120 100152 8.00 1.71 20151120 100153 8.02 1.71 20151120 100154 8.04 1.72 20151120 100155 8.05 1.72 20151120 100156 8.07 1.72 20151120 100157 8.07 1.73 20151120 100158 8.08 1.73 20151120 100200 8.09 1.74 20151120 100201 8.10 1.74 20151120 100202 8.11 1.75 20151120 100203 8.12 1.75 20151120 100204 8.13 1.76 20151120 100205 8.14 1.76 20151120 100206 8.14 1.76 20151120 100207 8.15 1.77 20151120 100208 8.17 1.77 20151120 100209 8.18 1.78 20151120 100210 8.19 1.78 20151120 100211 8.19 1.78 20151120 100212 8.20 1.79 20151120 100213 8.21 1.79 20151120 100214 8.22 1.79 20151120 100215 8.23 1.79 20151120 100216 8.23 1.80 20151120 100217 8.23 1.80 20151120 100218 8.23 1.80 20151120 100219 8.22 1.81 20151120 100220 8.21 1.81 20151120 100221 8.20 1.81 20151120 100222 8.19 1.82 20151120 100223 8.18 1.82 20151120 100224 8.17 1.82 20151120 100225 8.16 1.82 20151120 100226 8.15 1.83 20151120 100227 8.13 1.83 20151120 100228 8.11 1.83 20151120 100229 8.10 1.84 20151120 100230 8.09 1.84 20151120 100231 8.08 1.84 20151120 100232 8.08 1.84 20151120 100233 8.07 1.84 20151120 100234 8.07 1.85 20151120 100235 8.06 1.85 20151120 100236 8.06 1.85 20151120 100237 8.06 1.85 20151120 100238 8.06 1.86 20151120 100239 8.06 1.86 20151120 100240 8.06 1.86 20151120 100241 8.05 1.87 20151120 100242 8.04 1.87 20151120 100243 8.02 1.87 20151120 100244 8.01 1.88 20151120 100245 7.99 1.88 20151120 100246 7.96 1.88 20151120 100247 7.94 1.88 20151120 100248 7.92 1.89 20151120 100249 7.91 1.89 20151120 100251 7.92 1.89 20151120 100252 7.93 1.90 20151120 100253 7.95 1.90 20151120 100254 7.96 1.91 20151120 100255 7.97 1.91 20151120 100256 7.98 1.92 20151120 100257 7.99 1.92 20151120 100258 8.00 1.93 20151120 100259 8.00 1.93 20151120 100300 8.01 1.93 20151120 100301 8.02 1.94 20151120 100302 8.03 1.94 20151120 100303 8.04 1.95 20151120 100304 8.04 1.96 20151120 100305 8.04 1.96 20151120 100306 8.05 1.97 20151120 100307 8.06 1.97 20151120 100308 8.06 1.98 20151120 100309 8.07 1.98 20151120 100310 8.08 1.99 20151120 100311 8.09 1.99 20151120 100312 8.11 2.00 20151120 100313 8.14 2.00 20151120 100314 8.15 2.01 20151120 100315 8.17 2.01 20151120 100316 8.19 2.02 20151120 100317 8.21 2.02 20151120 100318 8.22 2.03 20151120 100319 8.24 2.03 20151120 100320 8.24 2.03 20151120 100321 8.25 2.04 20151120 100322 8.26 2.04 20151120 100323 8.27 2.05 20151120 100324 8.29 2.05 20151120 100325 8.31 2.06 20151120 100326 8.32 2.06 20151120 100327 8.33 2.07 20151120 100328 8.34 2.07 20151120 100329 8.35 2.08 20151120 100330 8.37 2.08 20151120 100331 8.37 2.09 20151120 100332 8.38 2.09 20151120 100333 8.39 2.10 20151120 100334 8.40 2.10 20151120 100335 8.42 2.10 20151120 100336 8.43 2.11 20151120 100337 8.44 2.11 20151120 100338 8.47 2.12 20151120 100339 8.48 2.12 20151120 100340 8.50 2.13 20151120 100342 8.53 2.13 20151120 100343 8.55 2.14 20151120 100344 8.57 2.14 20151120 100345 8.60 2.15 20151120 100346 8.60 2.15 20151120 100347 8.61 2.15 20151120 100348 8.63 2.16 20151120 100349 8.65 2.16 20151120 100350 8.66 2.16 20151120 100351 8.68 2.17 20151120 100352 8.71 2.17 20151120 100353 8.74 2.17 20151120 100354 8.76 2.18 20151120 100355 8.79 2.18 20151120 100356 8.80 2.19 20151120 100357 8.82 2.19 20151120 100358 8.84 2.20 20151120 100359 8.85 2.21 20151120 100400 8.87 2.22 20151120 100401 8.89 2.22 20151120 100402 8.91 2.23 20151120 100403 8.93 2.24 20151120 100404 8.96 2.24 20151120 100405 8.98 2.25 20151120 100406 9.00 2.26 20151120 100407 9.02 2.27 20151120 100408 9.03 2.27 20151120 100409 9.05 2.28 20151120 100410 9.06 2.29 20151120 100411 9.08 2.30 20151120 100412 9.09 2.31 20151120 100413 9.12 2.32 20151120 100414 9.13 2.32 20151120 100415 9.16 2.33 20151120 100416 9.17 2.34 20151120 100417 9.20 2.35 20151120 100418 9.19 2.35 20151120 100419 9.14 2.36 20151120 100420 9.10 2.37 20151120 100421 9.07 2.37 20151120 100422 9.04 2.38 20151120 100423 9.02 2.38 20151120 100424 8.99 2.39 20151120 100425 8.96 2.40 20151120 100426 8.94 2.40 20151120 100427 8.91 2.41 20151120 100428 8.89 2.42 20151120 100429 8.91 2.43 20151120 100430 8.94 2.43 20151120 100432 8.97 2.44 20151120 100433 9.01 2.45 20151120 100434 9.05 2.46 20151120 100435 9.09 2.46 20151120 100436 9.13 2.47 20151120 100437 9.18 2.48 20151120 100438 9.22 2.48 20151120 100439 9.27 2.49 20151120 100440 9.31 2.50 20151120 100441 9.41 2.51 20151120 100442 9.50 2.52 20151120 100443 9.62 2.53 20151120 100444 9.75 2.54 20151120 100445 9.85 2.55 20151120 100446 9.98 2.56 20151120 100447 10.09 2.57 20151120 100448 10.22 2.58 20151120 100449 10.32 2.59 20151120 100450 10.45 2.60 20151120 100451 10.54 2.61 20151120 100452 10.63 2.62 20151120 100453 10.69 2.63 20151120 100454 10.75 2.64 20151120 100455 10.82 2.64 20151120 100456 10.89 2.65 20151120 100457 10.96 2.66 20151120 100458 11.04 2.67 20151120 100459 11.12 2.68 20151120 100500 11.20 2.69 20151120 100501 11.28 2.70 20151120 100502 11.36 2.71 20151120 100503 11.39 2.71 20151120 100504 11.40 2.71 20151120 100505 11.42 2.71 20151120 100506 11.44 2.71 20151120 100507 11.46 2.71 20151120 100508 11.49 2.71 20151120 100509 11.52 2.71 20151120 100510 11.55 2.71 20151120 100511 11.59 2.71 20151120 100512 11.63 2.71 20151120 100513 11.68 2.72 20151120 100514 11.71 2.72 20151120 100515 11.70 2.71 20151120 100516 11.69 2.70 20151120 100517 11.68 2.69 20151120 100518 11.68 2.69 20151120 100519 11.68 2.68 20151120 100520 11.69 2.67 20151120 100521 11.69 2.66 20151120 100523 11.70 2.66 20151120 100524 11.71 2.66 20151120 100525 11.73 2.65 20151120 100526 11.68 2.64 20151120 100527 11.56 2.62 20151120 100528 11.45 2.61 20151120 100529 11.31 2.59 20151120 100530 11.20 2.57 20151120 100531 11.06 2.55 20151120 100532 10.97 2.53 20151120 100533 10.85 2.51 20151120 100534 10.77 2.50 20151120 100535 10.66 2.48 20151120 100536 10.60 2.47 20151120 100537 10.46 2.45 20151120 100538 10.14 2.43 20151120 100539 9.74 2.41 20151120 100540 9.44 2.39 20151120 100541 9.06 2.36 20151120 100542 8.78 2.34 20151120 100543 8.50 2.32 20151120 100544 8.17 2.29 20151120 100545 7.93 2.27 20151120 100546 7.65 2.24 20151120 100547 7.45 2.22 20151120 100548 7.21 2.20 20151120 100549 7.19 2.20 20151120 100550 7.11 2.19 20151120 100551 7.06 2.19 20151120 100552 7.00 2.19 20151120 100553 6.90 2.19 20151120 100554 6.83 2.19 20151120 100555 6.74 2.18 20151120 100556 6.67 2.18 20151120 100557 6.58 2.18 20151120 100558 6.52 2.17 20151120 100559 6.45 2.17 20151120 100600 6.45 2.17 20151120 100601 6.49 2.17 20151120 100602 6.54 2.18 20151120 100603 6.58 2.18 20151120 100604 6.65 2.19 20151120 100605 6.70 2.20 20151120 100606 6.77 2.20 20151120 100607 6.83 2.21 20151120 100608 6.88 2.21 20151120 100609 6.94 2.22 20151120 100610 6.99 2.23 20151120 100611 7.01 2.23 20151120 100613 6.91 2.24 20151120 100614 6.84 2.25 20151120 100615 6.76 2.26 20151120 100616 6.70 2.26 20151120 100617 6.64 2.27 20151120 100618 6.57 2.28 20151120 100619 6.52 2.28 20151120 100620 6.46 2.29 20151120 100621 6.39 2.30 20151120 100622 6.35 2.30 20151120 100623 6.30 2.31 20151120 100624 6.27 2.32 20151120 100625 6.25 2.32 20151120 100626 6.23 2.33 20151120 100627 6.22 2.34 20151120 100628 6.22 2.35 20151120 100629 6.21 2.36 20151120 100630 6.23 2.36 20151120 100631 6.23 2.37 20151120 100632 6.24 2.38 20151120 100633 6.26 2.39 20151120 100634 6.28 2.40 20151120 100635 6.28 2.41 20151120 100636 6.26 2.41 20151120 100637 6.22 2.42 20151120 100638 6.21 2.43 20151120 100639 6.19 2.44 20151120 100640 6.16 2.45 20151120 100641 6.15 2.46 20151120 100642 6.14 2.47 20151120 100643 6.11 2.48 20151120 100644 6.09 2.48 20151120 100645 6.07 2.49 20151120 100646 6.05 2.50 20151120 100647 6.06 2.51 20151120 100648 6.07 2.52 20151120 100649 6.08 2.53 20151120 100650 6.09 2.53 20151120 100651 6.10 2.54 20151120 100652 6.11 2.55 20151120 100653 6.13 2.56 20151120 100654 6.14 2.57 20151120 100655 6.17 2.58 20151120 100656 6.18 2.59 20151120 100657 6.21 2.59 20151120 100658 6.25 2.60 20151120 100659 6.31 2.61 20151120 100700 6.36 2.62 20151120 100701 6.42 2.62 20151120 100702 6.48 2.63 20151120 100704 6.54 2.64 20151120 100705 6.59 2.65 20151120 100706 6.64 2.66 20151120 100707 6.69 2.67 20151120 100708 6.73 2.68 20151120 100709 6.79 2.69 20151120 100710 6.83 2.70 20151120 100711 6.83 2.71 20151120 100712 6.83 2.72 20151120 100713 6.83 2.73 20151120 100714 6.84 2.74 20151120 100715 6.85 2.75 20151120 100716 6.86 2.75 20151120 100717 6.88 2.77 20151120 100718 6.90 2.78 20151120 100719 6.92 2.79 20151120 100720 6.95 2.80 20151120 100721 6.97 2.81 20151120 100722 7.00 2.82 20151120 100723 7.00 2.83 20151120 100724 7.01 2.83 20151120 100725 7.01 2.84 20151120 100726 7.01 2.85 20151120 100727 7.01 2.86 20151120 100728 7.02 2.87 20151120 100729 7.02 2.87 20151120 100730 7.03 2.88 20151120 100731 7.04 2.89 20151120 100732 7.05 2.90 20151120 100733 7.06 2.91 20151120 100734 6.99 2.92 20151120 100735 6.70 2.92 20151120 100736 6.43 2.92 20151120 100737 6.17 2.93 20151120 100738 5.87 2.93 20151120 100739 5.66 2.93 20151120 100740 5.47 2.94 20151120 100741 5.31 2.94 20151120 100742 5.12 2.95 20151120 100743 5.01 2.95 20151120 100744 4.93 2.96 20151120 100745 4.87 2.96 20151120 100746 4.80 2.97 20151120 100747 4.67 2.97 20151120 100748 4.50 2.97 20151120 100749 4.42 2.97 20151120 100750 4.37 2.97 20151120 100751 4.35 2.97 20151120 100752 4.36 2.97 20151120 100753 4.40 2.98 20151120 100755 4.48 2.98 20151120 100756 4.58 2.98 20151120 100757 4.71 2.99 20151120 100758 4.86 2.99 20151120 100759 4.98 2.99 20151120 100800 5.01 2.99 20151120 100801 5.04 2.99 20151120 100802 5.08 2.99 20151120 100803 5.11 3.00 20151120 100804 5.15 3.00 20151120 100805 5.19 3.00 20151120 100806 5.23 3.00 20151120 100807 5.28 3.00 20151120 100808 5.31 3.01 20151120 100809 5.34 3.01 20151120 100810 5.38 3.01 20151120 100811 5.43 3.01 20151120 100812 5.49 3.01 20151120 100813 5.55 3.01 20151120 100814 5.62 3.01 20151120 100815 5.69 3.01 20151120 100816 5.76 3.01 20151120 100817 5.83 3.01 20151120 100818 5.89 3.01 20151120 100819 5.96 3.01 20151120 100820 6.03 3.00 20151120 100821 6.09 3.00 20151120 100822 6.17 3.00 20151120 100823 6.25 3.00 20151120 100824 6.30 3.00 20151120 100825 6.37 3.00 20151120 100826 6.43 3.00 20151120 100827 6.48 2.99 20151120 100828 6.54 2.99 20151120 100829 6.60 2.99 20151120 100830 6.67 2.99 20151120 100831 6.73 2.99 20151120 100832 6.80 2.98 20151120 100833 6.87 2.98 20151120 100834 6.94 2.98 20151120 100835 7.02 2.98 20151120 100836 7.04 2.98 20151120 100837 7.06 2.97 20151120 100838 7.08 2.97 20151120 100839 7.10 2.97 20151120 100840 7.12 2.96 20151120 100841 7.15 2.96 20151120 100842 7.19 2.96 20151120 100843 7.23 2.96 20151120 100845 7.26 2.96 20151120 100846 7.30 2.95 20151120 100847 7.33 2.95 20151120 100848 7.37 2.95 20151120 100849 7.38 2.94 20151120 100850 7.35 2.94 20151120 100851 7.33 2.94 20151120 100852 7.31 2.93 20151120 100853 7.29 2.93 20151120 100854 7.26 2.93 20151120 100855 7.25 2.93 20151120 100856 7.23 2.92 20151120 100857 7.22 2.92 20151120 100858 7.21 2.92 20151120 100859 7.20 2.91 20151120 100900 7.19 2.91 20151120 100901 7.18 2.91 20151120 100902 7.20 2.91 20151120 100903 7.24 2.91 20151120 100904 7.29 2.91 20151120 100905 7.34 2.91 20151120 100906 7.39 2.91 20151120 100907 7.44 2.91 20151120 100908 7.50 2.91 20151120 100909 7.55 2.91 20151120 100910 7.60 2.91 20151120 100911 7.65 2.91 20151120 100912 7.71 2.91 20151120 100913 7.77 2.91 20151120 100914 7.83 2.91 20151120 100915 7.90 2.91 20151120 100916 7.98 2.91 20151120 100917 8.05 2.92 20151120 100918 8.13 2.92 20151120 100919 8.20 2.92 20151120 100920 8.27 2.93 20151120 100921 8.35 2.93 20151120 100922 8.42 2.93 20151120 100923 8.48 2.94 20151120 100924 8.55 2.94 20151120 100925 8.61 2.94 20151120 100926 8.67 2.94 20151120 100927 8.73 2.95 20151120 100928 8.80 2.95 20151120 100929 8.86 2.96 20151120 100930 8.92 2.96 20151120 100931 8.98 2.97 20151120 100932 9.04 2.98 20151120 100933 9.10 2.98 20151120 100934 9.16 2.99 20151120 100936 9.22 2.99 20151120 100937 9.28 3.00 20151120 100938 9.34 3.00 20151120 100939 9.39 3.01 20151120 100940 9.44 3.01 20151120 100941 9.49 3.02 20151120 100942 9.54 3.02 20151120 100943 9.58 3.03 20151120 100944 9.62 3.03 20151120 100945 9.67 3.04 20151120 100946 9.70 3.04 20151120 100947 9.73 3.05 20151120 100948 9.76 3.05 20151120 100949 9.78 3.05 20151120 100950 9.81 3.06 20151120 100951 9.84 3.06 20151120 100952 9.86 3.07 20151120 100953 9.89 3.07 20151120 100954 9.89 3.07 20151120 100955 9.90 3.08 20151120 100956 9.91 3.08 20151120 100957 9.92 3.09 20151120 100958 9.94 3.09 20151120 100959 9.95 3.10 20151120 101000 9.97 3.10 20151120 101001 10.00 3.11 20151120 101002 10.03 3.11 20151120 101003 10.06 3.12 20151120 101004 10.09 3.12 20151120 101005 10.13 3.13 20151120 101006 10.17 3.13 20151120 101007 10.21 3.13 20151120 101008 10.25 3.14 20151120 101009 10.31 3.15 20151120 101010 10.36 3.16 20151120 101011 10.42 3.17 20151120 101012 10.49 3.17 20151120 101013 10.55 3.18 20151120 101014 10.63 3.19 20151120 101015 10.69 3.20 20151120 101016 10.77 3.21 20151120 101017 10.84 3.22 20151120 101018 10.90 3.22 20151120 101019 10.97 3.23 20151120 101020 11.05 3.25 20151120 101021 11.11 3.25 20151120 101022 11.18 3.27 20151120 101023 11.25 3.28 20151120 101024 11.32 3.29 20151120 101025 11.41 3.30 20151120 101027 11.49 3.31 20151120 101028 11.58 3.32 20151120 101029 11.65 3.33 20151120 101030 11.74 3.34 20151120 101031 11.81 3.35 20151120 101032 11.89 3.36 20151120 101033 11.97 3.37 20151120 101034 12.03 3.38 20151120 101035 12.10 3.40 20151120 101036 12.16 3.41 20151120 101037 12.21 3.42 20151120 101038 12.26 3.43 20151120 101039 12.31 3.44 20151120 101040 12.35 3.45 20151120 101041 12.40 3.46 20151120 101042 12.43 3.46 20151120 101043 12.48 3.47 20151120 101044 12.52 3.48 20151120 101045 12.55 3.49 20151120 101046 12.59 3.50 20151120 101047 12.61 3.51 20151120 101048 12.65 3.51 20151120 101049 12.67 3.52 20151120 101050 12.68 3.53 20151120 101051 12.70 3.54 20151120 101052 12.70 3.54 20151120 101053 12.71 3.55 20151120 101054 12.71 3.55 20151120 101055 12.71 3.56 20151120 101056 12.71 3.57 20151120 101057 12.71 3.57 20151120 101058 12.71 3.58 20151120 101059 12.71 3.58 20151120 101100 12.71 3.59 20151120 101101 12.71 3.59 20151120 101102 12.72 3.60 20151120 101103 12.72 3.60 20151120 101104 12.71 3.61 20151120 101105 12.70 3.61 20151120 101106 12.69 3.61 20151120 101107 12.68 3.62 20151120 101108 12.67 3.62 20151120 101109 12.65 3.63 20151120 101110 12.65 3.63 20151120 101111 12.64 3.64 20151120 101112 12.63 3.64 20151120 101113 12.63 3.65 20151120 101114 12.64 3.65 20151120 101115 12.66 3.66 20151120 101117 12.68 3.66 20151120 101118 12.70 3.67 20151120 101119 12.72 3.67 20151120 101120 12.73 3.68 20151120 101121 12.74 3.69 20151120 101122 12.75 3.69 20151120 101123 12.76 3.70 20151120 101124 12.78 3.70 20151120 101125 12.80 3.71 20151120 101126 12.82 3.71 20151120 101127 12.84 3.72 20151120 101128 12.87 3.72 20151120 101129 12.89 3.73 20151120 101131 12.91 3.74 20151120 101132 12.92 3.75 20151120 101133 12.93 3.75 20151120 101134 12.94 3.76 20151120 101135 12.96 3.76 20151120 101136 12.97 3.76 20151120 101137 12.99 3.77 20151120 101138 13.00 3.77 20151120 101139 13.02 3.77 20151120 101140 13.03 3.78 20151120 101141 13.03 3.78 20151120 101142 13.04 3.78 20151120 101143 13.04 3.79 20151120 101144 13.05 3.79 20151120 101145 13.05 3.79 20151120 101146 13.05 3.79 20151120 101147 13.05 3.79 20151120 101148 13.06 3.79 20151120 101149 13.05 3.79 20151120 101150 13.05 3.79 20151120 101151 13.05 3.79 20151120 101152 13.05 3.79 20151120 101153 13.03 3.79 20151120 101154 13.01 3.79 20151120 101155 12.99 3.79 20151120 101156 12.98 3.79 20151120 101157 12.96 3.79 20151120 101158 12.95 3.79 20151120 101159 12.93 3.79 20151120 101200 12.92 3.78 20151120 101201 12.91 3.78 20151120 101202 12.90 3.78 20151120 101203 12.89 3.78 20151120 101204 12.88 3.78 20151120 101205 12.87 3.78 20151120 101206 12.85 3.78 20151120 101208 12.83 3.78 20151120 101209 12.82 3.78 20151120 101210 12.81 3.79 20151120 101211 12.80 3.79 20151120 101212 12.80 3.79 20151120 101213 12.80 3.79 20151120 101214 12.80 3.79 20151120 101215 12.81 3.79 20151120 101216 12.82 3.79 20151120 101217 12.82 3.79 20151120 101218 12.83 3.80 20151120 101219 12.83 3.80 20151120 101220 12.82 3.80 20151120 101221 12.82 3.80 20151120 101222 12.82 3.80 20151120 101223 12.82 3.80 20151120 101224 12.83 3.81 20151120 101225 12.85 3.81 20151120 101226 12.86 3.81 20151120 101227 12.88 3.82 20151120 101228 12.89 3.82 20151120 101229 12.90 3.82 20151120 101230 12.92 3.83 20151120 101231 12.94 3.83 20151120 101232 12.95 3.83 20151120 101233 12.97 3.84 20151120 101234 12.98 3.84 20151120 101235 13.01 3.84 20151120 101236 13.03 3.85 20151120 101237 13.05 3.85 20151120 101238 13.05 3.85 20151120 101239 13.06 3.85 20151120 101240 13.06 3.85 20151120 101241 13.03 3.85 20151120 101242 13.01 3.85 20151120 101243 12.99 3.85 20151120 101244 12.96 3.85 20151120 101245 12.94 3.85 20151120 101246 12.91 3.85 20151120 101247 12.88 3.85 20151120 101248 12.86 3.85 20151120 101249 12.84 3.85 20151120 101250 12.82 3.85 20151120 101251 12.79 3.85 20151120 101252 12.75 3.85 20151120 101253 12.71 3.85 20151120 101254 12.65 3.84 20151120 101255 12.58 3.84 20151120 101256 12.51 3.83 20151120 101258 12.42 3.82 20151120 101259 12.32 3.82 20151120 101300 12.22 3.81 20151120 101301 12.13 3.80 20151120 101302 12.03 3.79 20151120 101303 11.95 3.78 20151120 101304 11.88 3.77 20151120 101305 11.81 3.76 20151120 101306 11.74 3.75 20151120 101307 11.67 3.74 20151120 101308 11.60 3.73 20151120 101309 11.55 3.72 20151120 101310 11.51 3.71 20151120 101311 11.48 3.70 20151120 101312 11.45 3.69 20151120 101313 11.43 3.68 20151120 101314 11.42 3.67 20151120 101315 11.43 3.66 20151120 101316 11.43 3.66 20151120 101317 11.45 3.65 20151120 101318 11.45 3.64 20151120 101319 11.46 3.64 20151120 101320 11.47 3.63 20151120 101321 11.49 3.62 20151120 101322 11.51 3.62 20151120 101323 11.54 3.61 20151120 101324 11.56 3.60 20151120 101325 11.59 3.60 20151120 101326 11.62 3.60 20151120 101327 11.65 3.59 20151120 101328 11.68 3.59 20151120 101329 11.72 3.58 20151120 101330 11.80 3.58 20151120 101331 11.88 3.58 20151120 101332 11.95 3.58 20151120 101333 12.01 3.57 20151120 101334 12.06 3.57 20151120 101335 12.06 3.57 20151120 101336 12.07 3.57 20151120 101337 12.08 3.56 20151120 101338 12.10 3.56 20151120 101339 12.12 3.56 20151120 101340 12.09 3.55 20151120 101341 12.08 3.55 20151120 101342 12.07 3.54 20151120 101343 12.06 3.54 20151120 101344 12.06 3.53 20151120 101345 12.02 3.53 20151120 101346 11.98 3.52 20151120 101347 11.95 3.51 20151120 101349 11.92 3.50 20151120 101350 11.90 3.50 20151120 101351 11.85 3.49 20151120 101352 11.82 3.48 20151120 101353 11.79 3.47 20151120 101354 11.77 3.46 20151120 101355 11.76 3.46 20151120 101356 11.75 3.45 20151120 101357 11.75 3.45 20151120 101358 11.74 3.44 20151120 101359 11.74 3.44 20151120 101400 11.75 3.43 20151120 101401 11.76 3.43 20151120 101402 11.79 3.43 20151120 101403 11.81 3.42 20151120 101404 11.83 3.42 20151120 101405 11.86 3.42 20151120 101406 11.86 3.41 20151120 101407 11.87 3.41 20151120 101408 11.88 3.41 20151120 101409 11.88 3.40 20151120 101410 11.89 3.40 20151120 101411 11.88 3.40 20151120 101412 11.88 3.40 20151120 101413 11.88 3.40 20151120 101414 11.88 3.40 20151120 101415 11.87 3.39 20151120 101416 11.86 3.39 20151120 101417 11.85 3.39 20151120 101418 11.84 3.39 20151120 101419 11.84 3.38 20151120 101420 11.83 3.38 20151120 101421 11.83 3.38 20151120 101422 11.82 3.38 20151120 101423 11.82 3.37 20151120 101424 11.82 3.37 20151120 101425 11.82 3.37 20151120 101426 11.82 3.37 20151120 101427 11.83 3.37 20151120 101428 11.84 3.36 20151120 101429 11.84 3.36 20151120 101430 11.85 3.36 20151120 101431 11.87 3.36 20151120 101432 11.88 3.35 20151120 101433 11.89 3.35 20151120 101434 11.90 3.35 20151120 101435 11.91 3.35 20151120 101436 11.93 3.34 20151120 101437 11.94 3.34 20151120 101438 11.95 3.33 20151120 101440 11.97 3.32 20151120 101441 11.98 3.31 20151120 101442 12.00 3.31 20151120 101443 12.00 3.30 20151120 101444 12.00 3.28 20151120 101445 11.99 3.27 20151120 101446 11.99 3.26 20151120 101447 11.99 3.24 20151120 101448 12.00 3.24 20151120 101449 12.00 3.24 20151120 101450 12.01 3.25 20151120 101451 12.02 3.25 20151120 101452 12.03 3.26 20151120 101453 12.04 3.24 20151120 101454 12.05 3.23 20151120 101455 12.06 3.21 20151120 101456 12.07 3.20 20151120 101457 12.10 3.19 20151120 101458 12.12 3.18 20151120 101459 12.14 3.17 20151120 101500 12.17 3.16 20151120 101501 12.20 3.15 20151120 101502 12.23 3.14 20151120 101503 12.25 3.12 20151120 101504 12.28 3.11 20151120 101505 12.31 3.10 20151120 101506 12.35 3.09 20151120 101507 12.39 3.08 20151120 101508 12.43 3.08 20151120 101509 12.47 3.07 20151120 101510 12.51 3.06 20151120 101511 12.55 3.06 20151120 101512 12.58 3.05 20151120 101513 12.61 3.05 20151120 101514 12.64 3.04 20151120 101515 12.68 3.04 20151120 101516 12.73 3.04 20151120 101517 12.77 3.04 20151120 101518 12.80 3.04 20151120 101519 12.81 3.03 20151120 101520 12.82 3.01 20151120 101521 12.82 3.00 20151120 101522 12.83 2.98 20151120 101523 12.82 2.97 20151120 101524 12.82 2.96 20151120 101525 12.81 2.94 20151120 101526 12.81 2.93 20151120 101527 12.79 2.92 20151120 101528 12.75 2.91 20151120 101530 12.72 2.90 20151120 101531 12.68 2.89 20151120 101532 12.65 2.88 20151120 101533 12.61 2.86 20151120 101534 12.57 2.84 20151120 101535 12.53 2.82 20151120 101536 12.49 2.80 20151120 101537 12.42 2.78 20151120 101538 12.35 2.77 20151120 101539 12.28 2.75 20151120 101540 12.22 2.73 20151120 101541 12.15 2.71 20151120 101542 12.08 2.70 20151120 101543 12.02 2.69 20151120 101544 11.95 2.68 20151120 101545 11.87 2.66 20151120 101546 11.78 2.64 20151120 101547 11.70 2.62 20151120 101548 11.63 2.60 20151120 101549 11.54 2.58 20151120 101550 11.45 2.56 20151120 101551 11.35 2.54 20151120 101552 11.26 2.52 20151120 101553 11.14 2.48 20151120 101554 10.99 2.43 20151120 101555 10.83 2.37 20151120 101556 10.66 2.30 20151120 101557 10.50 2.24 20151120 101558 10.35 2.17 20151120 101559 10.19 2.09 20151120 101600 10.03 2.01 20151120 101601 9.86 1.94 20151120 101602 9.69 1.87 20151120 101603 9.54 1.81 20151120 101604 9.39 1.75 20151120 101605 9.24 1.70 20151120 101606 9.11 1.66 20151120 101607 9.00 1.64 20151120 101608 8.89 1.62 20151120 101609 8.81 1.61 20151120 101610 8.79 1.60 20151120 101611 8.79 1.59 20151120 101612 8.76 1.58 20151120 101613 8.74 1.56 20151120 101614 8.65 1.52 20151120 101615 8.56 1.47 20151120 101616 8.48 1.43 20151120 101617 8.39 1.38 20151120 101650 7.69 0.75 20151120 101651 7.79 0.80 20151120 101652 7.88 0.84 20151120 101653 7.97 0.89 20151120 101705 8.62 1.40 20151120 101706 8.49 1.39 20151120 101707 8.31 1.34 20151120 101708 8.09 1.29 20151120 101709 7.92 1.25 20151120 101710 7.64 1.16 20151120 101712 7.40 1.06 20151120 101713 7.10 0.95 20151120 102550 6.32 2.54 20151120 102551 6.35 2.57 20151120 102552 6.40 2.59 20151120 102553 6.44 2.62 20151120 102554 6.49 2.64 20151120 102555 6.54 2.67 20151120 102556 6.60 2.68 20151120 102557 6.66 2.70 20151120 102558 6.73 2.72 20151120 102559 6.78 2.73 20151120 102600 6.85 2.74 20151120 102601 6.93 2.76 20151120 102602 7.05 2.79 20151120 102603 7.18 2.83 20151120 102604 7.30 2.87 20151120 102605 7.44 2.92 20151120 102606 7.54 2.95 20151120 102607 7.66 2.99 20151120 102608 7.79 3.03 20151120 102609 7.91 3.08 20151120 102610 8.02 3.12 20151120 102611 8.14 3.16 20151120 102612 8.24 3.19 20151120 102613 8.35 3.24 20151120 102614 8.51 3.28 20151120 102615 8.82 3.33 20151120 102616 9.14 3.38 20151120 102617 9.45 3.43 20151120 102618 9.76 3.47 20151120 102619 9.99 3.51 20151120 102620 10.27 3.56 20151120 102621 10.56 3.61 20151120 102622 10.84 3.65 20151120 102623 11.10 3.70 20151120 102624 11.37 3.75 20151120 102625 11.63 3.79 20151120 102626 11.88 3.84 20151120 102627 12.05 3.87 20151120 102629 12.21 3.91 20151120 102630 12.37 3.94 20151120 102631 12.53 3.98 20151120 102632 12.69 4.01 20151120 102633 12.85 4.05 20151120 102634 13.02 4.08 20151120 102635 13.19 4.12 20151120 102636 13.35 4.15 20151120 102637 13.52 4.18 20151120 102638 13.69 4.21 20151120 102639 13.86 4.25 20151120 102640 14.03 4.28 20151120 102641 14.09 4.29 20151120 102642 14.14 4.29 20151120 102643 14.18 4.30 20151120 102644 14.22 4.31 20151120 102645 14.28 4.31 20151120 102646 14.33 4.32 20151120 102647 14.38 4.32 20151120 102648 14.44 4.33 20151120 102649 14.49 4.34 20151120 102650 14.55 4.34 20151120 102651 14.61 4.35 20151120 102652 14.67 4.36 20151120 102653 14.73 4.36 20151120 102654 14.68 4.35 20151120 102655 14.62 4.34 20151120 102656 14.57 4.33 20151120 102657 14.51 4.32 20151120 102658 14.45 4.30 20151120 102659 14.39 4.29 20151120 102700 14.32 4.28 20151120 102701 14.26 4.27 20151120 102702 14.19 4.26 20151120 102703 14.14 4.25 20151120 102704 14.08 4.24 20151120 102705 14.02 4.23 20151120 102706 13.99 4.22 20151120 102707 13.97 4.20 20151120 102708 13.95 4.19 20151120 102709 13.93 4.18 20151120 102710 13.91 4.17 20151120 102711 13.88 4.15 20151120 102712 13.86 4.14 20151120 102713 13.84 4.13 20151120 102714 13.82 4.12 20151120 102715 13.80 4.11 20151120 102716 13.78 4.10 20151120 102717 13.76 4.09 20151120 102719 13.72 4.08 20151120 102720 13.68 4.06 20151120 102721 13.64 4.05 20151120 102722 13.59 4.03 20151120 102723 13.54 4.02 20151120 102724 13.50 4.01 20151120 102725 13.45 3.99 20151120 102726 13.40 3.98 20151120 102727 13.36 3.96 20151120 102728 13.32 3.94 20151120 102729 13.27 3.93 20151120 102730 13.23 3.91 20151120 102731 13.20 3.90 20151120 102732 13.18 3.89 20151120 102733 13.18 3.88 20151120 102734 13.17 3.87 20151120 102735 13.17 3.86 20151120 102736 13.16 3.85 20151120 102737 13.15 3.84 20151120 102738 13.14 3.83 20151120 102739 13.13 3.82 20151120 102740 13.11 3.81 20151120 102741 13.08 3.80 20151120 102742 13.06 3.79 20151120 102743 13.04 3.77 20151120 102744 13.04 3.77 20151120 102745 13.05 3.76 20151120 102746 13.06 3.75 20151120 102747 13.07 3.74 20151120 102748 13.08 3.74 20151120 102749 13.09 3.73 20151120 102750 13.09 3.72 20151120 102751 13.10 3.71 20151120 102752 13.11 3.70 20151120 102753 13.12 3.69 20151120 102754 13.12 3.68 20151120 102755 13.13 3.67 20151120 102756 13.15 3.67 20151120 102757 13.18 3.66 20151120 102758 13.20 3.66 20151120 102759 13.22 3.65 20151120 102800 13.23 3.65 20151120 102801 13.26 3.64 20151120 102802 13.27 3.64 20151120 102803 13.29 3.63 20151120 102804 13.30 3.62 20151120 102805 13.32 3.62 20151120 102806 13.33 3.61 20151120 102807 13.35 3.60 20151120 102808 13.36 3.60 20151120 102810 13.37 3.59 20151120 102811 13.38 3.59 20151120 102812 13.38 3.58 20151120 102813 13.39 3.57 20151120 102814 13.40 3.57 20151120 102815 13.40 3.56 20151120 102816 13.41 3.56 20151120 102817 13.42 3.55 20151120 102818 13.43 3.54 20151120 102819 13.43 3.54 20151120 102820 13.44 3.53 20151120 102821 13.42 3.52 20151120 102822 13.39 3.51 20151120 102823 13.36 3.50 20151120 102824 13.34 3.50 20151120 102825 13.32 3.49 20151120 102826 13.29 3.48 20151120 102827 13.27 3.47 20151120 102828 13.25 3.46 20151120 102829 13.24 3.46 20151120 102830 13.22 3.45 20151120 102831 13.19 3.44 20151120 102832 13.18 3.43 20151120 102833 13.15 3.43 20151120 102834 13.13 3.43 20151120 102835 13.09 3.42 20151120 102836 13.07 3.42 20151120 102837 13.05 3.41 20151120 102838 13.02 3.41 20151120 102839 13.01 3.41 20151120 102840 12.99 3.40 20151120 102841 12.97 3.40 20151120 102842 12.94 3.39 20151120 102843 12.92 3.39 20151120 102844 12.90 3.39 20151120 102845 12.87 3.38 20151120 102846 12.83 3.38 20151120 102847 12.80 3.37 20151120 102848 12.77 3.37 20151120 102849 12.73 3.36 20151120 102850 12.70 3.36 20151120 102851 12.67 3.35 20151120 102852 12.64 3.35 20151120 102853 12.60 3.34 20151120 102854 12.56 3.34 20151120 102855 12.52 3.33 20151120 102856 12.46 3.33 20151120 102857 12.41 3.32 20151120 102858 12.35 3.31 20151120 102859 12.28 3.31 20151120 102901 12.23 3.30 20151120 102902 12.18 3.29 20151120 102903 12.12 3.29 20151120 102904 12.07 3.28 20151120 102905 12.02 3.27 20151120 102906 11.96 3.26 20151120 102907 11.92 3.26 20151120 102908 11.87 3.25 20151120 102909 11.82 3.25 20151120 102910 11.79 3.24 20151120 102911 11.76 3.24 20151120 102912 11.72 3.23 20151120 102913 11.69 3.23 20151120 102914 11.67 3.23 20151120 102915 11.63 3.22 20151120 102916 11.60 3.22 20151120 102917 11.57 3.22 20151120 102918 11.53 3.21 20151120 102919 11.50 3.21 20151120 102920 11.47 3.21 20151120 102921 11.42 3.21 20151120 102922 11.39 3.21 20151120 102923 11.35 3.21 20151120 102924 11.31 3.21 20151120 102925 11.27 3.21 20151120 102926 11.22 3.20 20151120 102927 11.17 3.20 20151120 102928 11.12 3.20 20151120 102929 11.06 3.20 20151120 102930 11.02 3.20 20151120 102931 10.97 3.20 20151120 102932 10.90 3.19 20151120 102933 10.85 3.19 20151120 102934 10.79 3.19 20151120 102935 10.72 3.19 20151120 102936 10.67 3.19 20151120 102937 10.60 3.19 20151120 102938 10.54 3.19 20151120 102939 10.48 3.19 20151120 102940 10.41 3.19 20151120 102941 10.36 3.18 20151120 102942 10.29 3.18 20151120 102943 10.25 3.18 20151120 102944 10.21 3.19 20151120 102945 10.16 3.19 20151120 102946 10.12 3.19 20151120 102947 10.07 3.19 20151120 102948 10.03 3.19 20151120 102949 9.99 3.19 20151120 102951 9.94 3.19 20151120 102952 9.90 3.20 20151120 102953 9.84 3.20 20151120 102954 9.80 3.20 20151120 102955 9.75 3.20 20151120 102956 9.71 3.20 20151120 102957 9.67 3.21 20151120 102958 9.62 3.21 20151120 102959 9.58 3.22 20151120 103000 9.52 3.22 20151120 103001 9.47 3.22 20151120 103002 9.42 3.23 20151120 103003 9.38 3.23 20151120 103004 9.33 3.23 20151120 103005 9.27 3.24 20151120 103006 9.22 3.24 20151120 103007 9.19 3.25 20151120 103008 9.17 3.26 20151120 103009 9.15 3.26 20151120 103010 9.13 3.27 20151120 103011 9.11 3.28 20151120 103012 9.09 3.28 20151120 103013 9.07 3.29 20151120 103014 9.05 3.30 20151120 103015 9.05 3.30 20151120 103016 9.04 3.31 20151120 103017 9.04 3.32 20151120 103018 9.03 3.33 20151120 103019 9.03 3.34 20151120 103020 9.01 3.35 20151120 103021 9.00 3.36 20151120 103022 8.98 3.37 20151120 103023 8.96 3.38 20151120 103024 8.94 3.39 20151120 103025 8.91 3.39 20151120 103026 8.89 3.40 20151120 103027 8.86 3.41 20151120 103028 8.84 3.42 20151120 103029 8.81 3.43 20151120 103030 8.78 3.44 20151120 103031 8.74 3.45 20151120 103032 8.71 3.46 20151120 103033 8.68 3.47 20151120 103034 8.65 3.48 20151120 103035 8.61 3.49 20151120 103036 8.58 3.49 20151120 103037 8.54 3.50 20151120 103038 8.51 3.51 20151120 103039 8.48 3.52 20151120 103040 8.42 3.53 20151120 103042 8.32 3.54 20151120 103043 8.23 3.55 20151120 103044 8.12 3.56 20151120 103045 8.03 3.56 20151120 103046 7.92 3.57 20151120 103047 7.84 3.58 20151120 103048 7.73 3.59 20151120 103049 7.65 3.60 20151120 103050 7.54 3.61 20151120 103051 7.46 3.61 20151120 103052 7.39 3.62 20151120 103053 7.37 3.63 20151120 103054 7.34 3.64 20151120 103055 7.36 3.65 20151120 103056 7.37 3.66 20151120 103057 7.37 3.67 20151120 103058 7.38 3.68 20151120 103059 7.37 3.69 20151120 103100 7.37 3.70 20151120 103101 7.35 3.71 20151120 103102 7.34 3.72 20151120 103103 7.33 3.73 20151120 103104 7.35 3.74 20151120 103105 7.38 3.75 20151120 103106 7.40 3.76 20151120 103107 7.43 3.77 20151120 103108 7.45 3.78 20151120 103109 7.48 3.79 20151120 103110 7.50 3.80 20151120 103111 7.54 3.81 20151120 103112 7.58 3.82 20151120 103113 7.62 3.83 20151120 103114 7.65 3.84 20151120 103115 7.66 3.85 20151120 103116 7.67 3.86 20151120 103117 7.68 3.87 20151120 103118 7.70 3.89 20151120 103119 7.71 3.90 20151120 103120 7.73 3.91 20151120 103121 7.74 3.92 20151120 103122 7.77 3.93 20151120 103123 7.81 3.94 20151120 103124 7.84 3.95 20151120 103125 7.86 3.97 20151120 103126 7.87 3.98 20151120 103127 7.87 3.99 20151120 103128 7.88 4.00 20151120 103129 7.88 4.01 20151120 103130 7.88 4.02 20151120 103132 7.89 4.03 20151120 103133 7.89 4.04 20151120 103134 7.90 4.05 20151120 103135 7.90 4.06 20151120 103136 7.91 4.07 20151120 103137 7.90 4.09 20151120 103138 7.88 4.10 20151120 103139 7.87 4.11 20151120 103140 7.85 4.12 20151120 103141 7.84 4.13 20151120 103142 7.83 4.14 20151120 103143 7.81 4.15 20151120 103144 7.82 4.16 20151120 103145 7.81 4.17 20151120 103146 7.81 4.18 20151120 103147 7.80 4.19 20151120 103148 7.82 4.20 20151120 103149 7.85 4.21 20151120 103150 7.88 4.21 20151120 103151 7.92 4.22 20151120 103152 7.94 4.23 20151120 103153 7.98 4.24 20151120 103154 8.01 4.25 20151120 103155 8.04 4.26 20151120 103156 8.08 4.27 20151120 103157 8.12 4.28 20151120 103158 8.16 4.29 20151120 103159 8.19 4.30 20151120 103200 8.22 4.31 20151120 103201 8.25 4.31 20151120 103202 8.27 4.32 20151120 103203 8.29 4.33 20151120 103204 8.32 4.34 20151120 103205 8.34 4.35 20151120 103206 8.36 4.35 20151120 103207 8.37 4.36 20151120 103208 8.37 4.37 20151120 103209 8.39 4.38 20151120 103210 8.38 4.38 20151120 103211 8.35 4.39 20151120 103212 8.34 4.39 20151120 103213 8.31 4.40 20151120 103214 8.29 4.41 20151120 103215 8.25 4.41 20151120 103216 8.22 4.42 20151120 103217 8.18 4.42 20151120 103218 8.14 4.43 20151120 103219 8.09 4.43 20151120 103220 8.05 4.44 20151120 103223 8.03 4.45 20151120 103224 8.05 4.45 20151120 103225 8.07 4.46 20151120 103226 8.09 4.46 20151120 103227 8.11 4.46 20151120 103228 8.13 4.46 20151120 103229 8.17 4.47 20151120 103230 8.19 4.47 20151120 103231 8.22 4.48 20151120 103232 8.26 4.48 20151120 103233 8.32 4.48 20151120 103234 8.36 4.49 20151120 103235 8.40 4.49 20151120 103236 8.44 4.49 20151120 103237 8.48 4.49 20151120 103238 8.52 4.50 20151120 103239 8.54 4.50 20151120 103240 8.57 4.51 20151120 103241 8.59 4.51 20151120 103242 8.62 4.51 20151120 103243 8.63 4.51 20151120 103244 8.64 4.52 20151120 103245 8.65 4.52 20151120 103246 8.65 4.52 20151120 103247 8.66 4.53 20151120 103248 8.67 4.53 20151120 103249 8.67 4.53 20151120 103250 8.68 4.53 20151120 103251 8.69 4.54 20151120 103252 8.70 4.54 20151120 103253 8.71 4.54 20151120 103254 8.71 4.54 20151120 103255 8.71 4.54 20151120 103256 8.71 4.55 20151120 103257 8.71 4.55 20151120 103258 8.72 4.55 20151120 103259 8.72 4.55 20151120 103300 8.73 4.56 20151120 103301 8.74 4.56 20151120 103302 8.75 4.56 20151120 103303 8.76 4.56 20151120 103304 8.77 4.57 20151120 103305 8.77 4.57 20151120 103306 8.77 4.57 20151120 103307 8.77 4.57 20151120 103308 8.77 4.58 20151120 103309 8.78 4.58 20151120 103310 8.78 4.58 20151120 103311 8.77 4.58 20151120 103312 8.77 4.59 20151120 103314 8.77 4.59 20151120 103315 8.77 4.59 20151120 103316 8.77 4.59 20151120 103317 8.76 4.60 20151120 103318 8.74 4.60 20151120 103319 8.74 4.60 20151120 103320 8.73 4.61 20151120 103321 8.72 4.61 20151120 103322 8.71 4.62 20151120 103323 8.71 4.62 20151120 103324 8.70 4.62 20151120 103325 8.70 4.63 20151120 103326 8.70 4.63 20151120 103327 8.69 4.64 20151120 103328 8.66 4.64 20151120 103329 8.64 4.64 20151120 103330 8.62 4.65 20151120 103331 8.60 4.65 20151120 103332 8.58 4.66 20151120 103333 8.57 4.66 20151120 103334 8.56 4.66 20151120 103335 8.55 4.67 20151120 103336 8.55 4.67 20151120 103337 8.55 4.68 20151120 103338 8.54 4.68 20151120 103339 8.53 4.69 20151120 103340 8.52 4.70 20151120 103341 8.52 4.70 20151120 103342 8.51 4.71 20151120 103344 8.50 4.72 20151120 103345 8.49 4.73 20151120 103346 8.49 4.73 20151120 103347 8.48 4.74 20151120 103348 8.47 4.75 20151120 103349 8.45 4.75 20151120 103350 8.44 4.76 20151120 103351 8.43 4.77 20151120 103352 8.42 4.78 20151120 103353 8.40 4.78 20151120 103354 8.39 4.79 20151120 103355 8.38 4.80 20151120 103356 8.37 4.80 20151120 103357 8.36 4.81 20151120 103358 8.35 4.82 20151120 103359 8.34 4.83 20151120 103400 8.32 4.83 20151120 103401 8.30 4.84 20151120 103402 8.28 4.85 20151120 103404 8.27 4.85 20151120 103405 8.25 4.86 20151120 103406 8.23 4.87 20151120 103407 8.21 4.87 20151120 103408 8.20 4.88 20151120 103409 8.18 4.88 20151120 103410 8.16 4.89 20151120 103411 8.15 4.89 20151120 103412 8.13 4.90 20151120 103413 8.11 4.90 20151120 103414 8.09 4.91 20151120 103415 8.08 4.91 20151120 103416 8.07 4.92 20151120 103417 8.05 4.92 20151120 103418 8.04 4.93 20151120 103419 8.03 4.93 20151120 103420 8.02 4.93 20151120 103421 8.00 4.93 20151120 103422 7.98 4.93 20151120 103423 7.96 4.93 20151120 103424 7.95 4.93 20151120 103425 7.93 4.93 20151120 103426 7.91 4.93 20151120 103427 7.90 4.93 20151120 103428 7.89 4.93 20151120 103429 7.88 4.92 20151120 103430 7.86 4.92 20151120 103431 7.86 4.92 20151120 103432 7.86 4.91 20151120 103433 7.86 4.91 20151120 103434 7.85 4.90 20151120 103435 7.85 4.89 20151120 103436 7.86 4.89 20151120 103437 7.86 4.88 20151120 103438 7.86 4.87 20151120 103439 7.87 4.86 20151120 103440 7.87 4.85 20151120 103441 7.88 4.84 20151120 103442 7.89 4.83 20151120 103443 7.91 4.81 20151120 103444 7.92 4.79 20151120 103445 7.94 4.78 20151120 103446 7.96 4.76 20151120 103447 7.98 4.75 20151120 103448 8.00 4.73 20151120 103449 8.03 4.71 20151120 103450 8.05 4.70 20151120 103451 8.08 4.68 20151120 103452 8.11 4.66 20151120 103453 8.14 4.63 20151120 103455 8.17 4.60 20151120 103456 8.20 4.58 20151120 103457 8.24 4.56 20151120 103458 8.27 4.53 20151120 103459 8.31 4.50 20151120 103500 8.34 4.48 20151120 103501 8.37 4.45 20151120 103502 8.40 4.42 20151120 103503 8.44 4.39 20151120 103504 8.46 4.36 20151120 103505 8.48 4.33 20151120 103506 8.51 4.30 20151120 103507 8.54 4.27 20151120 103508 8.57 4.23 20151120 103509 8.60 4.20 20151120 103510 8.62 4.17 20151120 103511 8.65 4.14 20151120 103512 8.69 4.10 20151120 103513 8.72 4.07 20151120 103514 8.76 4.03 20151120 103515 8.79 4.00 20151120 103516 8.82 3.97 20151120 103517 8.85 3.93 20151120 103518 8.89 3.89 20151120 103519 8.93 3.85 20151120 103520 8.96 3.82 20151120 103521 8.99 3.79 20151120 103522 9.03 3.75 20151120 103523 9.07 3.71 20151120 103524 9.10 3.68 20151120 103525 9.12 3.65 20151120 103526 9.14 3.61 20151120 103527 9.17 3.57 20151120 103528 9.19 3.54 20151120 103529 9.21 3.50 20151120 103530 9.24 3.47 20151120 103531 9.25 3.44 20151120 103532 9.27 3.40 20151120 103533 9.29 3.37 20151120 103534 9.31 3.33 20151120 103535 9.32 3.30 20151120 103536 9.32 3.27 20151120 103537 9.33 3.24 20151120 103538 9.34 3.21 20151120 103539 9.35 3.18 20151120 103540 9.36 3.15 20151120 103541 9.36 3.12 20151120 103542 9.38 3.09 20151120 103543 9.39 3.06 20151120 103545 9.40 3.03 20151120 103546 9.41 3.00 20151120 103547 9.41 2.98 20151120 103548 9.41 2.96 20151120 103549 9.42 2.94 20151120 103550 9.42 2.91 20151120 103551 9.42 2.89 20151120 103552 9.42 2.87 20151120 103553 9.42 2.85 20151120 103554 9.42 2.83 20151120 103555 9.42 2.81 20151120 103556 9.42 2.79 20151120 103557 9.41 2.78 20151120 103558 9.40 2.76 20151120 103559 9.40 2.75 20151120 103600 9.39 2.74 20151120 103601 9.38 2.73 20151120 103602 9.38 2.72 20151120 103603 9.37 2.70 20151120 103604 9.37 2.69 20151120 103605 9.37 2.68 20151120 103606 9.37 2.67 20151120 103607 9.37 2.66 20151120 103608 9.39 2.66 20151120 103609 9.40 2.65 20151120 103610 9.41 2.65 20151120 103611 9.42 2.64 20151120 103612 9.43 2.64 20151120 103613 9.44 2.63 20151120 103614 9.46 2.63 20151120 103615 9.47 2.62 20151120 103616 9.49 2.62 20151120 103617 9.49 2.62 20151120 103618 9.50 2.61 20151120 103619 9.51 2.61 20151120 103620 9.51 2.61 20151120 103621 9.52 2.60 20151120 103622 9.53 2.60 20151120 103623 9.54 2.60 20151120 103624 9.55 2.59 20151120 103625 9.55 2.59 20151120 103626 9.56 2.59 20151120 103627 9.57 2.58 20151120 103628 9.57 2.58 20151120 103629 9.56 2.57 20151120 103630 9.56 2.57 20151120 103631 9.55 2.56 20151120 103632 9.55 2.55 20151120 103633 9.55 2.55 20151120 103634 9.54 2.54 20151120 103636 9.54 2.53 20151120 103637 9.54 2.53 20151120 103638 9.54 2.52 20151120 103639 9.54 2.51 20151120 103640 9.55 2.50 20151120 103641 9.55 2.49 20151120 103642 9.55 2.48 20151120 103643 9.56 2.46 20151120 103644 9.56 2.45 20151120 103645 9.57 2.44 20151120 103646 9.57 2.43 20151120 103647 9.58 2.42 20151120 103648 9.59 2.40 20151120 103649 9.60 2.39 20151120 103650 9.61 2.38 20151120 103651 9.62 2.36 20151120 103652 9.63 2.35 20151120 103653 9.65 2.33 20151120 103654 9.66 2.32 20151120 103655 9.67 2.31 20151120 103656 9.69 2.29 20151120 103657 9.70 2.28 20151120 103658 9.72 2.26 20151120 103659 9.73 2.25 20151120 103700 9.74 2.23 20151120 103701 9.74 2.22 20151120 103702 9.75 2.21 20151120 103703 9.75 2.19 20151120 103704 9.75 2.18 20151120 103705 9.76 2.16 20151120 103706 9.76 2.14 20151120 103707 9.77 2.13 20151120 103708 9.77 2.12 20151120 103709 9.78 2.10 20151120 103710 9.79 2.09 20151120 103711 9.80 2.08 20151120 103712 9.82 2.07 20151120 103713 9.83 2.06 20151120 103714 9.83 2.04 20151120 103715 9.84 2.03 20151120 103716 9.85 2.02 20151120 103717 9.85 2.01 20151120 103718 9.85 2.00 20151120 103719 9.85 1.98 20151120 103720 9.83 1.97 20151120 103721 9.81 1.95 20151120 103722 9.79 1.94 20151120 103723 9.77 1.92 20151120 103724 9.75 1.91 20151120 103725 9.74 1.90 20151120 103727 9.72 1.88 20151120 103728 9.70 1.87 20151120 103729 9.69 1.86 20151120 103730 9.67 1.84 20151120 103731 9.63 1.83 20151120 103732 9.58 1.81 20151120 103733 9.52 1.80 20151120 103734 9.47 1.78 20151120 103735 9.42 1.77 20151120 103736 9.36 1.76 20151120 103737 9.31 1.74 20151120 103738 9.25 1.73 20151120 103739 9.19 1.72 20151120 103740 9.13 1.70 20151120 103741 9.06 1.69 20151120 103742 8.95 1.68 20151120 103743 8.85 1.67 20151120 103744 8.75 1.66 20151120 103745 8.64 1.65 20151120 103746 8.53 1.65 20151120 103747 8.42 1.64 20151120 103748 8.31 1.63 20151120 103749 8.19 1.62 20151120 103750 8.07 1.61 20151120 103751 7.96 1.60 20151120 103752 7.83 1.60 20151120 103753 7.70 1.59 20151120 103754 7.60 1.59 20151120 103755 7.48 1.58 20151120 103756 7.35 1.58 20151120 103757 7.23 1.58 20151120 103758 7.10 1.57 20151120 103759 6.98 1.57 20151120 103800 6.85 1.57 20151120 103801 6.73 1.56 20151120 103802 6.66 1.56 20151120 103803 6.59 1.56 20151120 103804 6.53 1.56 20151120 103805 6.47 1.56 20151120 103806 6.40 1.56 20151120 103807 6.34 1.56 20151120 103808 6.28 1.56 20151120 103809 6.22 1.56 20151120 103810 6.17 1.56 20151120 103811 6.11 1.56 20151120 103812 6.09 1.56 20151120 103813 6.08 1.56 20151120 103814 6.07 1.56 20151120 103815 6.06 1.57 20151120 103817 6.06 1.57 20151120 103818 6.05 1.57 20151120 103819 6.05 1.57 20151120 103820 6.04 1.57 20151120 103821 6.04 1.57 20151120 103822 6.04 1.58 20151120 103823 6.06 1.58 20151120 103824 6.10 1.58 20151120 103825 6.13 1.58 20151120 103826 6.16 1.58 20151120 103827 6.19 1.59 20151120 103828 6.23 1.59 20151120 103829 6.26 1.59 20151120 103830 6.29 1.59 20151120 103831 6.32 1.59 20151120 103832 6.34 1.60 20151120 103833 6.37 1.60 20151120 103834 6.41 1.60 20151120 103835 6.45 1.60 20151120 103836 6.48 1.61 20151120 103837 6.52 1.61 20151120 103838 6.55 1.61 20151120 103839 6.59 1.62 20151120 103840 6.63 1.62 20151120 103841 6.67 1.62 20151120 103842 6.71 1.63 20151120 103843 6.75 1.63 20151120 103844 6.76 1.63 20151120 103845 6.77 1.64 20151120 103846 6.79 1.64 20151120 103847 6.80 1.64 20151120 103848 6.82 1.65 20151120 103849 6.83 1.65 20151120 103850 6.85 1.65 20151120 103851 6.86 1.66 20151120 103852 6.88 1.66 20151120 103853 6.90 1.66 20151120 103854 6.92 1.67 20151120 103855 6.94 1.67 20151120 103856 6.96 1.68 20151120 103857 6.99 1.68 20151120 103858 7.02 1.69 20151120 103859 7.05 1.70 20151120 103900 7.08 1.70 20151120 103901 7.11 1.71 20151120 103902 7.15 1.71 20151120 103903 7.18 1.72 20151120 103904 7.21 1.73 20151120 103905 7.24 1.73 20151120 103906 7.28 1.74 20151120 103908 7.31 1.75 20151120 103909 7.35 1.76 20151120 103910 7.39 1.76 20151120 103911 7.43 1.77 20151120 103912 7.47 1.78 20151120 103913 7.53 1.79 20151120 103914 7.57 1.80 20151120 103915 7.63 1.81 20151120 103916 7.70 1.82 20151120 103917 7.77 1.83 20151120 103918 7.83 1.84 20151120 103919 7.89 1.84 20151120 103920 7.95 1.85 20151120 103921 8.02 1.86 20151120 103922 8.08 1.87 20151120 103923 8.15 1.88 20151120 103924 8.21 1.90 20151120 103925 8.28 1.91 20151120 103926 8.36 1.92 20151120 103927 8.45 1.93 20151120 103928 8.53 1.94 20151120 103929 8.62 1.96 20151120 103930 8.70 1.97 20151120 103931 8.79 1.98 20151120 103932 8.87 1.99 20151120 103933 8.95 2.00 20151120 103934 9.02 2.01 20151120 103935 9.11 2.03 20151120 103936 9.21 2.04 20151120 103937 9.30 2.06 20151120 103938 9.40 2.07 20151120 103939 9.50 2.08 20151120 103940 9.60 2.10 20151120 103941 9.70 2.11 20151120 103942 9.80 2.13 20151120 103943 9.91 2.14 20151120 103944 10.02 2.15 20151120 103945 10.10 2.17 20151120 103946 10.13 2.18 20151120 103947 10.16 2.18 20151120 103948 10.18 2.19 20151120 103949 10.20 2.20 20151120 103950 10.21 2.21 20151120 103951 10.22 2.21 20151120 103952 10.24 2.22 20151120 103953 10.25 2.23 20151120 103954 10.26 2.23 20151120 103955 10.26 2.24 20151120 103956 10.24 2.24 20151120 103957 10.22 2.25 20151120 103959 10.21 2.25 20151120 104000 10.19 2.25 20151120 104001 10.18 2.25 20151120 104002 10.17 2.26 20151120 104003 10.16 2.26 20151120 104004 10.15 2.26 20151120 104005 10.15 2.27 20151120 104006 10.14 2.27 20151120 104007 10.15 2.27 20151120 104008 10.17 2.28 20151120 104009 10.18 2.28 20151120 104010 10.20 2.29 20151120 104011 10.22 2.29 20151120 104012 10.25 2.30 20151120 104013 10.27 2.30 20151120 104014 10.28 2.31 20151120 104015 10.29 2.31 20151120 104016 10.31 2.32 20151120 104017 10.26 2.32 20151120 104018 10.20 2.32 20151120 104019 10.15 2.32 20151120 104020 10.10 2.32 20151120 104021 10.05 2.32 20151120 104022 10.00 2.32 20151120 104023 9.95 2.32 20151120 104024 9.90 2.32 20151120 104025 9.85 2.32 20151120 104026 9.80 2.32 20151120 104027 9.74 2.32 20151120 104028 9.68 2.31 20151120 104029 9.62 2.31 20151120 104030 9.55 2.31 20151120 104031 9.49 2.30 20151120 104032 9.43 2.30 20151120 104033 9.38 2.30 20151120 104034 9.31 2.30 20151120 104035 9.25 2.29 20151120 104036 9.19 2.29 20151120 104037 9.15 2.28 20151120 104038 9.13 2.28 20151120 104039 9.11 2.27 20151120 104040 9.09 2.27 20151120 104041 9.06 2.26 20151120 104042 9.04 2.26 20151120 104043 9.01 2.25 20151120 104044 8.98 2.24 20151120 104045 8.94 2.24 20151120 104046 8.91 2.23 20151120 104047 8.88 2.23 20151120 104049 8.85 2.22 20151120 104050 8.82 2.22 20151120 104051 8.79 2.21 20151120 104052 8.76 2.21 20151120 104053 8.73 2.20 20151120 104054 8.69 2.20 20151120 104055 8.66 2.19 20151120 104056 8.62 2.19 20151120 104057 8.58 2.18 20151120 104058 8.51 2.17 20151120 104059 8.44 2.17 20151120 104100 8.35 2.16 20151120 104101 8.26 2.16 20151120 104102 8.16 2.15 20151120 104103 8.07 2.14 20151120 104104 7.97 2.13 20151120 104105 7.87 2.12 20151120 104106 7.77 2.12 20151120 104107 7.67 2.11 20151120 104108 7.58 2.10 20151120 104109 7.49 2.09 20151120 104110 7.41 2.08 20151120 104111 7.33 2.07 20151120 104112 7.25 2.06 20151120 104113 7.17 2.05 20151120 104114 7.10 2.05 20151120 104115 7.02 2.04 20151120 104116 6.95 2.03 20151120 104117 6.88 2.02 20151120 104118 6.82 2.01 20151120 104119 6.78 2.00 20151120 104120 6.73 1.99 20151120 104121 6.68 1.98 20151120 104122 6.64 1.97 20151120 104123 6.59 1.96 20151120 104124 6.55 1.95 20151120 104125 6.51 1.94 20151120 104126 6.47 1.93 20151120 104127 6.43 1.91 20151120 104128 6.42 1.90 20151120 104129 6.43 1.89 20151120 104130 6.45 1.88 20151120 104131 6.45 1.87 20151120 104132 6.46 1.86 20151120 104133 6.47 1.85 20151120 104134 6.48 1.84 20151120 104135 6.48 1.83 20151120 104136 6.49 1.81 20151120 104137 6.50 1.80 20151120 104138 6.51 1.79 20151120 104140 6.52 1.77 20151120 104141 6.52 1.76 20151120 104142 6.52 1.75 20151120 104143 6.52 1.74 20151120 104144 6.52 1.72 20151120 104145 6.52 1.71 20151120 104146 6.52 1.69 20151120 104147 6.52 1.68 20151120 104148 6.51 1.67 20151120 104149 6.48 1.65 20151120 104150 6.42 1.64 20151120 104151 6.35 1.62 20151120 104152 6.28 1.61 20151120 104153 6.22 1.60 20151120 104154 6.15 1.58 20151120 104155 6.09 1.57 20151120 104156 6.03 1.55 20151120 104157 5.97 1.54 20151120 104158 5.90 1.52 20151120 104159 5.83 1.51 20151120 104200 5.75 1.49 20151120 104201 5.68 1.48 20151120 104202 5.60 1.46 20151120 104203 5.52 1.45 20151120 104204 5.45 1.43 20151120 104205 5.38 1.42 20151120 104206 5.30 1.41 20151120 104207 5.24 1.39 20151120 104208 5.17 1.38 20151120 104209 5.11 1.37 20151120 104210 5.05 1.36 20151120 104211 5.00 1.34 20151120 104212 4.95 1.33 20151120 104213 4.90 1.32 20151120 104214 4.84 1.31 20151120 104215 4.81 1.30 20151120 104216 4.76 1.29 20151120 104217 4.70 1.28 20151120 104218 4.65 1.27 20151120 104219 4.61 1.26 20151120 104220 4.57 1.26 20151120 104221 4.53 1.25 20151120 104222 4.50 1.24 20151120 104223 4.46 1.23 20151120 104224 4.42 1.22 20151120 104225 4.38 1.21 20151120 104226 4.34 1.21 20151120 104227 4.29 1.20 20151120 104228 4.24 1.19 20151120 104230 4.20 1.18 20151120 104231 4.15 1.18 20151120 104232 4.10 1.17 20151120 104233 4.04 1.17 20151120 104234 3.98 1.16 20151120 104235 3.92 1.15 20151120 104236 3.86 1.15 20151120 104237 3.82 1.14 20151120 104238 3.75 1.14 20151120 104239 3.69 1.13 20151120 104240 3.63 1.13 20151120 104241 3.60 1.12 20151120 104242 3.56 1.12 20151120 104243 3.52 1.11 20151120 104244 3.50 1.11 20151120 104245 3.46 1.11 20151120 104246 3.42 1.10 20151120 104247 3.39 1.10 20151120 104248 3.35 1.09 20151120 104249 3.32 1.09 20151120 104250 3.28 1.09 20151120 104251 3.26 1.08 20151120 104252 3.23 1.08 20151120 104253 3.21 1.08 20151120 104254 3.21 1.08 20151120 104255 3.21 1.07 20151120 104256 3.20 1.07 20151120 104257 3.20 1.07 20151120 104258 3.19 1.07 20151120 104259 3.18 1.07 20151120 104300 3.18 1.06 20151120 104301 3.19 1.06 20151120 104302 3.19 1.06 20151120 104303 3.20 1.06 20151120 104304 3.20 1.06 20151120 104305 3.20 1.06 20151120 104306 3.19 1.05 20151120 104307 3.19 1.05 20151120 104308 3.18 1.05 20151120 104309 3.17 1.05 20151120 104310 3.16 1.05 20151120 104311 3.13 1.04 20151120 104312 3.11 1.04 20151120 104313 3.07 1.04 20151120 104314 3.04 1.04 20151120 104315 3.01 1.04 20151120 104316 2.97 1.04 20151120 104317 2.93 1.04 20151120 104318 2.89 1.04 20151120 104319 2.85 1.03 20151120 104321 2.80 1.03 20151120 104322 2.77 1.03 20151120 104323 2.74 1.03 20151120 104324 2.72 1.03 20151120 104325 2.72 1.03 20151120 104326 2.73 1.03 20151120 104327 2.75 1.03 20151120 104328 2.79 1.03 20151120 104329 2.84 1.02 20151120 104330 2.90 1.02 20151120 104331 2.98 1.02 20151120 104332 3.06 1.01 20151120 104333 3.14 1.01 20151120 104334 3.23 1.00 20151120 104335 3.31 1.00 20151120 104336 3.40 0.99 20151120 104337 3.48 0.98 20151120 104338 3.56 0.98 20151120 104339 3.64 0.97 20151120 104340 3.72 0.96 20151120 112104 5.83 0.66 20151120 112105 5.64 0.68 20151120 112106 5.48 0.70 20151120 112107 5.42 0.71 20151120 112108 5.38 0.73 20151120 112109 5.42 0.75 20151120 112110 5.47 0.76 20151120 112111 5.47 0.77 20151120 112112 5.46 0.78 20151120 112113 5.46 0.79 20151120 112114 5.48 0.80 20151120 112115 5.52 0.81 20151120 112116 5.56 0.82 20151120 112117 5.62 0.83 20151120 112118 5.64 0.84 20151120 112119 5.60 0.86 20151120 112120 5.56 0.87 20151120 112121 5.54 0.88 20151120 112122 5.52 0.89 20151120 112123 5.51 0.90 20151120 112124 5.51 0.92 20151120 112125 5.53 0.93 20151120 112126 5.56 0.94 20151120 112127 5.59 0.96 20151120 112128 5.61 0.97 20151120 112129 5.63 0.98 20151120 112130 5.65 0.99 20151120 112131 5.67 1.00 20151120 112132 5.68 1.01 20151120 112133 5.68 1.02 20151120 112134 5.68 1.03 20151120 112135 5.68 1.04 20151120 112136 5.69 1.05 20151120 112137 5.70 1.06 20151120 112139 5.71 1.07 20151120 112140 5.72 1.08 20151120 112141 5.73 1.10 20151120 112142 5.75 1.11 20151120 112143 5.77 1.12 20151120 112144 5.80 1.13 20151120 112145 5.85 1.15 20151120 112146 5.91 1.16 20151120 112147 5.97 1.18 20151120 112148 6.06 1.19 20151120 112149 6.15 1.21 20151120 112150 6.23 1.22 20151120 112151 6.32 1.24 20151120 112152 6.42 1.25 20151120 112153 6.49 1.26 20151120 112154 6.58 1.28 20151120 112155 6.66 1.29 20151120 112156 6.72 1.30 20151120 112157 6.77 1.31 20151120 112158 6.82 1.32 20151120 112159 6.86 1.33 20151120 112200 6.89 1.34 20151120 112201 6.88 1.35 20151120 112202 6.87 1.36 20151120 112203 6.85 1.36 20151120 112204 6.82 1.37 20151120 112205 6.80 1.38 20151120 112206 6.79 1.39 20151120 112207 6.78 1.40 20151120 112208 6.78 1.40 20151120 112209 6.79 1.41 20151120 112210 6.78 1.42 20151120 112211 6.78 1.43 20151120 112212 6.78 1.43 20151120 112213 6.79 1.44 20151120 112214 6.69 1.44 20151120 112215 6.60 1.44 20151120 112216 6.48 1.44 20151120 112217 6.33 1.44 20151120 112218 6.17 1.44 20151120 112219 5.99 1.44 20151120 112220 5.81 1.44 20151120 112221 5.60 1.43 20151120 112222 5.39 1.43 20151120 112223 5.15 1.43 20151120 112224 4.91 1.42 20151120 112225 4.66 1.42 20151120 112226 4.46 1.42 20151120 112227 4.30 1.42 20151120 112228 4.18 1.42 20151120 112230 4.07 1.42 20151120 112231 3.97 1.43 20151120 112232 3.87 1.43 20151120 112233 3.79 1.43 20151120 112234 3.71 1.43 20151120 112235 3.65 1.43 20151120 112236 3.59 1.44 20151120 112237 3.53 1.44 20151120 112238 3.48 1.44 20151120 112239 3.44 1.44 20151120 112240 3.40 1.45 20151120 112241 3.37 1.45 20151120 112242 3.33 1.45 20151120 112243 3.30 1.45 20151120 112244 3.26 1.46 20151120 112245 3.21 1.46 20151120 112246 3.15 1.46 20151120 112247 3.09 1.46 20151120 112248 3.03 1.46 20151120 112249 2.95 1.47 20151120 112250 2.87 1.47 20151120 112252 2.72 1.47 20151120 112253 2.66 1.48 20151120 112255 2.61 1.48 20151120 112256 2.58 1.48 20151120 112257 2.55 1.48 20151120 112258 2.51 1.48 20151120 112259 2.48 1.48 20151120 112300 2.43 1.49 20151120 112301 2.38 1.49 20151120 112302 2.33 1.49 20151120 112303 2.29 1.49 20151120 112304 2.23 1.49 20151120 112305 2.17 1.49 20151120 112306 2.02 1.49 20151120 112307 1.82 1.49 20151120 112308 1.65 1.49 20151120 112309 1.51 1.49 20151120 112310 1.38 1.49 20151120 112311 1.28 1.49 20151120 112312 1.18 1.49 20151120 112313 1.10 1.49 20151120 112314 1.04 1.49 20151120 112317 0.94 1.49 20151120 112318 0.90 1.49 20151120 112320 0.77 1.50 20151120 112321 0.66 1.50 20151120 112322 0.60 1.50 20151120 112323 0.57 1.50 20151120 112325 0.58 1.50 20151120 112327 0.64 1.50 20151120 112330 0.78 1.50 20151120 112331 0.81 1.50 20151120 112332 0.89 1.50 20151120 112335 1.20 1.51 20151120 112336 1.30 1.51 20151120 112337 1.43 1.51 20151120 112338 1.53 1.51 20151120 112339 1.62 1.51 20151120 112340 1.70 1.51 20151120 112341 1.74 1.51 20151120 112342 1.78 1.51 20151120 112346 2.33 1.52 20151120 112348 2.68 1.53 20151120 112349 2.79 1.53 20151120 112350 2.88 1.53 20151120 112351 2.91 1.54 20151120 112352 2.90 1.54 20151120 112354 2.76 1.54 20151120 112355 2.74 1.54 20151120 112356 2.78 1.54 20151120 112357 2.97 1.55 20151120 112358 3.25 1.57 20151120 112359 3.50 1.58 20151120 112400 3.76 1.59 20151120 112401 4.02 1.60 20151120 112402 4.29 1.60 20151120 112403 4.53 1.61 20151120 112404 4.78 1.61 20151120 112405 5.14 1.62 20151120 112406 5.35 1.62 20151120 112407 5.51 1.63 20151120 112408 5.59 1.63 20151120 112409 5.60 1.63 20151120 112411 5.65 1.64 20151120 112412 5.79 1.65 20151120 112414 6.12 1.67 20151120 112415 6.36 1.68 20151120 112416 6.64 1.69 20151120 112417 6.94 1.71 20151120 112418 7.36 1.72 20151120 112419 7.70 1.73 20151120 112420 8.06 1.75 20151120 112421 8.31 1.75 20151120 112422 8.20 1.75 20151120 112423 8.09 1.75 20151120 112424 8.01 1.75 20151120 112425 7.93 1.75 20151120 112426 7.82 1.74 20151120 112427 7.75 1.74 20151120 112428 7.70 1.74 20151120 112429 7.69 1.74 20151120 112430 7.71 1.74 20151120 112431 7.76 1.74 20151120 112432 7.86 1.74 20151120 112433 7.91 1.74 20151120 112434 7.90 1.74 20151120 112435 7.88 1.74 20151120 112436 7.85 1.74 20151120 112437 7.81 1.75 20151120 112438 7.80 1.75 20151120 112439 7.78 1.76 20151120 112440 7.78 1.76 20151120 112441 7.78 1.77 20151120 112442 7.80 1.78 20151120 112443 7.82 1.79 20151120 112444 7.84 1.80 20151120 112445 7.83 1.79 20151120 112446 7.74 1.75 20151120 112447 7.63 1.69 20151120 112448 7.53 1.63 20151120 112449 7.44 1.58 20151120 112450 7.38 1.52 20151120 112451 7.33 1.47 20151120 112452 7.30 1.42 20151120 112453 7.28 1.36 20151120 112454 7.29 1.31 20151120 112455 7.32 1.26 20151120 112456 7.36 1.21 20151120 112457 7.29 1.26 20151120 112458 7.24 1.31 20151120 112459 7.18 1.35 20151120 112501 7.13 1.41 20151120 112502 7.11 1.46 20151120 112503 7.08 1.51 20151120 112504 7.06 1.56 20151120 112505 7.06 1.61 20151120 112506 7.08 1.66 20151120 112507 7.09 1.72 20151120 112508 7.11 1.76 20151120 112509 7.11 1.81 20151120 112510 7.05 1.84 20151120 112511 6.99 1.88 20151120 112512 6.94 1.90 20151120 112513 6.92 1.94 20151120 112514 6.87 1.97 20151120 112515 6.84 2.00 20151120 112516 6.84 2.03 20151120 112517 6.80 2.06 20151120 112518 6.81 2.09 20151120 112519 6.80 2.12 20151120 112520 6.76 2.14 20151120 112521 6.71 2.16 20151120 112522 6.67 2.18 20151120 112523 6.59 2.19 20151120 112524 6.53 2.21 20151120 112525 6.51 2.23 20151120 112526 6.43 2.24 20151120 112527 6.41 2.26 20151120 112528 6.37 2.27 20151120 112529 6.33 2.29 20151120 112530 6.29 2.30 20151120 112531 6.24 2.32 20151120 112532 6.20 2.33 20151120 112533 6.23 2.34 20151120 112534 6.27 2.35 20151120 112535 6.28 2.36 20151120 112536 6.30 2.37 20151120 112537 6.32 2.38 20151120 112538 6.32 2.39 20151120 112539 6.33 2.40 20151120 112540 6.33 2.41 20151120 112541 6.32 2.42 20151120 112542 6.31 2.43 20151120 112543 6.28 2.44 20151120 112544 6.27 2.44 20151120 112545 6.25 2.45 20151120 112546 6.25 2.45 20151120 112547 6.25 2.46 20151120 112548 6.24 2.47 20151120 112549 6.24 2.47 20151120 112550 6.24 2.48 20151120 112552 6.24 2.49 20151120 112553 6.24 2.49 20151120 112554 6.24 2.50 20151120 112555 6.23 2.50 20151120 112556 6.22 2.51 20151120 112557 6.14 2.51 20151120 112558 6.10 2.52 20151120 112559 6.03 2.52 20151120 112600 5.99 2.53 20151120 112601 5.95 2.53 20151120 112602 5.92 2.54 20151120 112603 5.89 2.54 20151120 112604 5.85 2.54 20151120 112605 5.83 2.55 20151120 112606 5.80 2.55 20151120 112607 5.79 2.56 20151120 112608 5.75 2.56 20151120 112609 5.71 2.57 20151120 112610 5.69 2.57 20151120 112611 5.66 2.58 20151120 112612 5.65 2.58 20151120 112613 5.64 2.59 20151120 112614 5.65 2.59 20151120 112615 5.66 2.60 20151120 112616 5.67 2.60 20151120 112617 5.69 2.61 20151120 112618 5.74 2.62 20151120 112619 5.75 2.62 20151120 112620 5.75 2.63 20151120 112621 5.76 2.64 20151120 112622 5.77 2.64 20151120 112623 5.80 2.65 20151120 112624 5.83 2.66 20151120 112625 5.86 2.66 20151120 112626 5.90 2.67 20151120 112627 5.94 2.68 20151120 112628 5.99 2.69 20151120 112629 6.04 2.69 20151120 112630 6.09 2.70 20151120 112631 6.12 2.71 20151120 112632 6.15 2.72 20151120 112633 6.14 2.72 20151120 112634 6.17 2.73 20151120 112635 6.19 2.74 20151120 112636 6.23 2.75 20151120 112637 6.26 2.75 20151120 112638 6.30 2.76 20151120 112639 6.34 2.77 20151120 112640 6.38 2.78 20151120 112641 6.43 2.79 20151120 112643 6.47 2.80 20151120 112644 6.52 2.81 20151120 112645 6.55 2.82 20151120 112646 6.56 2.82 20151120 112647 6.59 2.83 20151120 112648 6.62 2.84 20151120 112649 6.65 2.85 20151120 112650 6.69 2.86 20151120 112651 6.71 2.87 20151120 112652 6.73 2.88 20151120 112653 6.76 2.89 20151120 112654 6.79 2.90 20151120 112655 6.82 2.91 20151120 112656 6.85 2.92 20151120 112657 6.89 2.92 20151120 112658 6.91 2.93 20151120 112659 6.94 2.94 20151120 112700 6.97 2.95 20151120 112701 6.99 2.95 20151120 112702 7.01 2.96 20151120 112703 7.03 2.97 20151120 112704 7.06 2.97 20151120 112705 7.04 2.98 20151120 112706 7.02 2.99 20151120 112707 7.02 2.99 20151120 112708 7.01 3.00 20151120 112709 7.02 3.01 20151120 112710 7.01 3.01 20151120 112711 7.03 3.02 20151120 112712 7.02 3.02 20151120 112713 7.02 3.03 20151120 112714 7.02 3.03 20151120 112715 7.03 3.03 20151120 112716 7.01 3.03 20151120 112717 6.98 3.03 20151120 112718 6.95 3.03 20151120 112719 6.94 3.04 20151120 112720 6.90 3.04 20151120 112721 6.88 3.04 20151120 112722 6.85 3.04 20151120 112723 6.80 3.04 20151120 112724 6.78 3.04 20151120 112725 6.74 3.04 20151120 112726 6.71 3.04 20151120 112727 6.69 3.04 20151120 112728 6.68 3.04 20151120 112729 6.67 3.04 20151120 112730 6.66 3.04 20151120 112731 6.66 3.04 20151120 112733 6.66 3.04 20151120 112734 6.67 3.05 20151120 112735 6.68 3.05 20151120 112736 6.69 3.05 20151120 112737 6.71 3.05 20151120 112738 6.73 3.05 20151120 112739 6.69 3.05 20151120 112740 6.66 3.05 20151120 112741 6.60 3.06 20151120 112742 6.55 3.06 20151120 112743 6.50 3.06 20151120 112744 6.45 3.06 20151120 112745 6.40 3.06 20151120 112746 6.33 3.06 20151120 112747 6.26 3.06 20151120 112748 6.21 3.06 20151120 112749 6.14 3.06 20151120 112750 6.08 3.07 20151120 112751 6.01 3.07 20151120 112752 5.96 3.07 20151120 112753 5.90 3.08 20151120 112754 5.83 3.08 20151120 112755 5.77 3.08 20151120 112756 5.71 3.08 20151120 112757 5.66 3.09 20151120 112758 5.60 3.09 20151120 112759 5.54 3.09 20151120 112800 5.51 3.09 20151120 112801 5.48 3.10 20151120 112802 5.45 3.10 20151120 112803 5.42 3.11 20151120 112804 5.38 3.11 20151120 112805 5.36 3.11 20151120 112806 5.32 3.12 20151120 112807 5.29 3.12 20151120 112808 5.25 3.12 20151120 112809 5.21 3.13 20151120 112810 5.17 3.13 20151120 112811 5.12 3.14 20151120 112812 5.08 3.14 20151120 112813 5.02 3.14 20151120 112814 4.97 3.15 20151120 112815 4.92 3.15 20151120 112816 4.87 3.15 20151120 112817 4.81 3.16 20151120 112818 4.77 3.16 20151120 112819 4.71 3.17 20151120 112820 4.66 3.17 20151120 112821 4.60 3.17 20151120 112822 4.52 3.18 20151120 112824 4.44 3.18 20151120 112825 4.34 3.19 20151120 112826 4.24 3.19 20151120 112827 4.17 3.20 20151120 112828 4.10 3.20 20151120 112829 4.04 3.21 20151120 112830 3.97 3.21 20151120 112831 3.92 3.22 20151120 112832 3.88 3.22 20151120 112833 3.83 3.23 20151120 112834 3.87 3.24 20151120 112835 3.92 3.24 20151120 112836 3.99 3.25 20151120 112837 4.07 3.25 20151120 112838 4.13 3.26 20151120 112839 4.22 3.26 20151120 112840 4.29 3.27 20151120 112841 4.37 3.27 20151120 112842 4.44 3.28 20151120 112843 4.50 3.29 20151120 112844 4.58 3.29 20151120 112845 4.61 3.30 20151120 112846 4.65 3.30 20151120 112847 4.69 3.31 20151120 112848 4.75 3.31 20151120 112849 4.79 3.32 20151120 112850 4.85 3.33 20151120 112851 4.93 3.33 20151120 112852 4.99 3.34 20151120 112853 5.07 3.34 20151120 112854 5.16 3.35 20151120 112855 5.24 3.36 20151120 112856 5.38 3.37 20151120 112857 5.52 3.37 20151120 112858 5.63 3.38 20151120 112859 5.78 3.39 20151120 112900 5.93 3.40 20151120 112901 6.06 3.41 20151120 112902 6.22 3.42 20151120 112903 6.38 3.43 20151120 112904 6.51 3.43 20151120 112905 6.67 3.44 20151120 112906 6.82 3.45 20151120 112907 6.93 3.46 20151120 112908 7.07 3.48 20151120 112909 7.21 3.49 20151120 112910 7.32 3.50 20151120 112911 7.46 3.51 20151120 112912 7.59 3.52 20151120 112913 7.70 3.54 20151120 112915 7.83 3.55 20151120 112916 7.96 3.56 20151120 112917 8.06 3.57 20151120 112918 8.18 3.59 20151120 112919 8.31 3.60 20151120 112920 8.44 3.62 20151120 112921 8.54 3.63 20151120 112922 8.67 3.65 20151120 112923 8.81 3.66 20151120 112924 8.92 3.68 20151120 112925 9.05 3.69 20151120 112926 9.19 3.71 20151120 112927 9.30 3.72 20151120 112928 9.44 3.74 20151120 112929 9.55 3.76 20151120 112930 9.64 3.77 20151120 112931 9.75 3.79 20151120 112932 9.86 3.80 20151120 112933 9.96 3.81 20151120 112934 10.04 3.83 20151120 112935 10.14 3.84 20151120 112936 10.24 3.85 20151120 112937 10.31 3.87 20151120 112938 10.41 3.88 20151120 112939 10.48 3.89 20151120 112940 10.54 3.89 20151120 112941 10.59 3.90 20151120 112942 10.65 3.90 20151120 112943 10.71 3.91 20151120 112944 10.76 3.91 20151120 112945 10.82 3.91 20151120 112946 10.87 3.92 20151120 112947 10.93 3.92 20151120 112948 10.96 3.92 20151120 112949 11.02 3.92 20151120 112950 11.05 3.91 20151120 112951 11.07 3.90 20151120 112952 11.10 3.89 20151120 112953 11.13 3.87 20151120 112954 11.15 3.86 20151120 112955 11.17 3.85 20151120 112956 11.20 3.83 20151120 112957 11.23 3.82 20151120 112958 11.26 3.80 20151120 112959 11.27 3.79 20151120 113000 11.30 3.77 20151120 113001 11.32 3.74 20151120 113002 11.34 3.72 20151120 113003 11.37 3.69 20151120 113005 11.40 3.66 20151120 113006 11.44 3.64 20151120 113007 11.48 3.61 20151120 113008 11.52 3.58 20151120 113009 11.57 3.55 20151120 113010 11.62 3.53 20151120 113011 11.66 3.50 20151120 113012 11.67 3.47 20151120 113013 11.65 3.44 20151120 113014 11.63 3.41 20151120 113015 11.61 3.38 20151120 113016 11.58 3.35 20151120 113017 11.54 3.32 20151120 113018 11.49 3.29 20151120 113019 11.45 3.26 20151120 113020 11.40 3.24 20151120 113021 11.34 3.21 20151120 113022 11.21 3.18 20151120 113023 11.03 3.16 20151120 113024 10.80 3.14 20151120 113025 10.57 3.12 20151120 113026 10.34 3.10 20151120 113027 10.13 3.09 20151120 113028 9.87 3.07 20151120 113029 9.60 3.05 20151120 113030 9.32 3.04 20151120 113031 9.11 3.02 20151120 113033 7.76 2.99 20151120 113034 6.49 2.98 20151120 113035 5.48 2.97 20151120 113036 4.21 2.96 20151120 113037 2.93 2.94 20151120 113039 0.87 2.92 20151120 113040 1.13 2.90 20151120 113041 2.27 2.89 20151120 113042 3.51 2.88 20151120 113043 4.26 2.87 20151120 113044 4.29 2.85 20151120 113045 4.30 2.83 20151120 113046 4.28 2.80 20151120 113047 4.23 2.78 20151120 113048 4.20 2.77 20151120 113049 4.12 2.75 20151120 113050 4.02 2.72 20151120 113051 3.91 2.70 20151120 113052 3.80 2.69 20151120 113053 3.65 2.66 20151120 113054 3.64 2.64 20151120 113056 3.67 2.62 20151120 113057 3.72 2.59 20151120 113058 3.77 2.58 20151120 113059 3.85 2.55 20151120 113100 3.92 2.53 20151120 113101 4.00 2.50 20151120 113102 4.05 2.49 20151120 113103 4.11 2.46 20151120 113104 4.17 2.44 20151120 113105 4.19 2.41 20151120 113106 4.21 2.39 20151120 113107 4.27 2.37 20151120 113108 4.38 2.35 20151120 113109 4.54 2.33 20151120 113110 4.74 2.31 20151120 113111 4.97 2.29 20151120 113112 5.19 2.27 20151120 113113 5.48 2.25 20151120 113114 5.78 2.23 20151120 113115 6.12 2.21 20151120 113116 6.16 2.20 20151120 113117 6.22 2.19 20151120 113118 6.23 2.17 20151120 113119 6.24 2.16 20151120 113120 6.25 2.15 20151120 113121 6.24 2.14 20151120 113122 6.24 2.12 20151120 113123 6.23 2.11 20151120 113124 6.23 2.10 20151120 113125 6.20 2.08 20151120 113126 6.15 2.08 20151120 113127 6.09 2.07 20151120 113128 6.02 2.07 20151120 113129 5.98 2.06 20151120 113130 5.93 2.06 20151120 113131 5.89 2.06 20151120 113132 5.87 2.05 20151120 113133 5.85 2.05 20151120 113134 5.84 2.05 20151120 113135 5.84 2.05 20151120 113136 5.84 2.05 20151120 113137 5.80 2.05 20151120 113138 5.76 2.05 20151120 113139 5.72 2.06 20151120 113140 5.68 2.06 20151120 113141 5.63 2.06 20151120 113142 5.60 2.07 20151120 113143 5.55 2.07 20151120 113144 5.50 2.08 20151120 113146 5.45 2.08 20151120 113147 5.41 2.08 20151120 113148 5.36 2.09 20151120 113149 5.32 2.09 20151120 113150 5.28 2.10 20151120 113151 5.25 2.11 20151120 113152 5.22 2.11 20151120 113153 5.20 2.12 20151120 113154 5.18 2.12 20151120 113155 5.16 2.13 20151120 113156 5.15 2.14 20151120 113157 5.15 2.14 20151120 113158 5.14 2.15 20151120 113159 5.13 2.16 20151120 113200 5.12 2.16 20151120 113201 5.11 2.17 20151120 113202 5.11 2.18 20151120 113203 5.11 2.18 20151120 113204 5.11 2.19 20151120 113205 5.12 2.20 20151120 113206 5.13 2.20 20151120 113207 5.14 2.21 20151120 113208 5.16 2.22 20151120 113209 5.22 2.22 20151120 113210 5.28 2.23 20151120 113211 5.34 2.24 20151120 113212 5.42 2.24 20151120 113213 5.50 2.25 20151120 113214 5.59 2.26 20151120 113215 5.68 2.27 20151120 113216 5.79 2.27 20151120 113217 5.87 2.28 20151120 113218 5.96 2.29 20151120 113219 6.02 2.29 20151120 113220 6.04 2.30 20151120 113221 6.06 2.31 20151120 113222 6.08 2.32 20151120 113223 6.10 2.32 20151120 113224 6.11 2.33 20151120 113225 6.12 2.34 20151120 113226 6.14 2.34 20151120 113227 6.14 2.35 20151120 113228 6.15 2.36 20151120 113229 6.18 2.37 20151120 113230 6.22 2.37 20151120 113231 6.29 2.38 20151120 113232 6.38 2.39 20151120 113233 6.47 2.40 20151120 113234 6.57 2.41 20151120 113235 6.68 2.42 20151120 113237 6.80 2.42 20151120 113238 6.92 2.43 20151120 113239 7.06 2.44 20151120 113240 7.22 2.45 20151120 113241 7.33 2.46 20151120 113242 7.44 2.47 20151120 113243 7.56 2.48 20151120 113244 7.64 2.49 20151120 113245 7.75 2.50 20151120 113246 7.85 2.51 20151120 113247 7.95 2.52 20151120 113248 8.05 2.53 20151120 113249 8.14 2.54 20151120 113250 8.23 2.56 20151120 113251 8.29 2.56 20151120 113252 8.33 2.57 20151120 113253 8.39 2.58 20151120 113254 8.44 2.59 20151120 113255 8.49 2.60 20151120 113256 8.54 2.61 20151120 113257 8.59 2.62 20151120 113258 8.64 2.62 20151120 113259 8.69 2.63 20151120 113300 8.74 2.64 20151120 113301 8.79 2.65 20151120 113302 8.83 2.66 20151120 113303 8.87 2.67 20151120 113304 8.91 2.67 20151120 113305 8.96 2.68 20151120 113306 8.99 2.69 20151120 113307 9.04 2.70 20151120 113308 9.08 2.71 20151120 113309 9.13 2.71 20151120 113310 9.18 2.72 20151120 113311 9.21 2.73 20151120 113312 9.22 2.74 20151120 113314 9.23 2.75 20151120 113315 9.23 2.75 20151120 113316 9.24 2.76 20151120 113317 9.24 2.76 20151120 113318 9.24 2.77 20151120 113319 9.24 2.77 20151120 113320 9.25 2.78 20151120 113321 9.25 2.78 20151120 113322 9.24 2.79 20151120 113323 9.24 2.79 20151120 113324 9.23 2.80 20151120 113325 9.23 2.80 20151120 113326 9.22 2.80 20151120 113328 9.22 2.81 20151120 113329 9.22 2.81 20151120 113330 9.22 2.81 20151120 113331 9.23 2.82 20151120 113332 9.22 2.82 20151120 113333 9.22 2.82 20151120 113334 9.22 2.83 20151120 113335 9.22 2.83 20151120 113336 9.22 2.83 20151120 113337 9.21 2.84 20151120 113338 9.21 2.84 20151120 113339 9.21 2.84 20151120 113340 9.21 2.84 20151120 113341 9.20 2.85 20151120 113342 9.20 2.85 20151120 113343 9.19 2.85 20151120 113344 9.19 2.85 20151120 113345 9.19 2.86 20151120 113346 9.19 2.86 20151120 113347 9.19 2.87 20151120 113348 9.20 2.87 20151120 113349 9.20 2.88 20151120 113350 9.20 2.88 20151120 113351 9.20 2.89 20151120 113352 9.20 2.89 20151120 113353 9.21 2.90 20151120 113354 9.26 2.90 20151120 113355 9.31 2.91 20151120 113356 9.36 2.92 20151120 113357 9.39 2.93 20151120 113358 9.44 2.94 20151120 113359 9.49 2.94 20151120 113400 9.53 2.95 20151120 113401 9.57 2.96 20151120 113402 9.61 2.97 20151120 113403 9.65 2.98 20151120 113404 9.68 2.98 20151120 113405 9.71 2.99 20151120 113406 9.72 2.99 20151120 113407 9.75 3.00 20151120 113408 9.76 3.01 20151120 113409 9.78 3.01 20151120 113410 9.79 3.02 20151120 113411 9.80 3.02 20151120 113412 9.80 3.03 20151120 113413 9.80 3.03 20151120 113414 9.79 3.04 20151120 113415 9.77 3.04 20151120 113416 9.75 3.04 20151120 113418 9.74 3.05 20151120 113419 9.72 3.05 20151120 113420 9.70 3.06 20151120 113421 9.69 3.06 20151120 113422 9.68 3.06 20151120 113423 9.67 3.07 20151120 113424 9.66 3.07 20151120 113425 9.67 3.08 20151120 113426 9.71 3.08 20151120 113427 9.75 3.09 20151120 113428 9.78 3.09 20151120 113429 9.82 3.09 20151120 113430 9.87 3.10 20151120 113431 9.93 3.10 20151120 113432 9.98 3.11 20151120 113433 10.04 3.12 20151120 113434 10.09 3.12 20151120 113435 10.14 3.13 20151120 113436 10.19 3.14 20151120 113437 10.23 3.14 20151120 113438 10.27 3.15 20151120 113439 10.30 3.16 20151120 113440 10.35 3.16 20151120 113441 10.39 3.17 20151120 113442 10.43 3.18 20151120 113443 10.48 3.19 20151120 113444 10.52 3.19 20151120 113445 10.55 3.20 20151120 113446 10.57 3.21 20151120 113447 10.58 3.21 20151120 113448 10.60 3.22 20151120 113449 10.61 3.22 20151120 113450 10.63 3.23 20151120 113451 10.65 3.23 20151120 113452 10.67 3.24 20151120 113453 10.69 3.24 20151120 113454 10.71 3.25 20151120 113455 10.74 3.25 20151120 113456 10.75 3.26 20151120 113457 10.76 3.27 20151120 113458 10.77 3.27 20151120 113459 10.78 3.28 20151120 113500 10.78 3.28 20151120 113501 10.79 3.29 20151120 113502 10.79 3.29 20151120 113503 10.79 3.30 20151120 113504 10.79 3.30 20151120 113505 10.79 3.31 20151120 113506 10.80 3.31 20151120 113507 10.81 3.32 20151120 113509 10.82 3.32 20151120 113510 10.82 3.33 20151120 113511 10.83 3.33 20151120 113512 10.83 3.34 20151120 113513 10.84 3.34 20151120 113514 10.84 3.34 20151120 113515 10.84 3.35 20151120 113516 10.84 3.35 20151120 113517 10.82 3.36 20151120 113518 10.81 3.36 20151120 113519 10.79 3.36 20151120 113520 10.76 3.37 20151120 113521 10.73 3.37 20151120 113522 10.70 3.37 20151120 113523 10.67 3.38 20151120 113524 10.64 3.38 20151120 113525 10.62 3.38 20151120 113526 10.59 3.39 20151120 113527 10.55 3.39 20151120 113528 10.51 3.39 20151120 113529 10.47 3.39 20151120 113530 10.43 3.39 20151120 113531 10.40 3.39 20151120 113532 10.36 3.39 20151120 113533 10.32 3.39 20151120 113534 10.28 3.40 20151120 113535 10.23 3.40 20151120 113536 10.19 3.40 20151120 113537 10.15 3.40 20151120 113538 10.13 3.40 20151120 113539 10.10 3.40 20151120 113540 10.07 3.40 20151120 113541 10.05 3.40 20151120 113542 10.02 3.40 20151120 113543 9.99 3.40 20151120 113544 9.97 3.40 20151120 113545 9.94 3.40 20151120 113546 9.92 3.40 20151120 113547 9.90 3.40 20151120 113548 9.90 3.40 20151120 113549 9.90 3.41 20151120 113550 9.91 3.41 20151120 113551 9.90 3.41 20151120 113552 9.90 3.41 20151120 113553 9.90 3.41 20151120 113554 9.90 3.41 20151120 113555 9.91 3.41 20151120 113556 9.91 3.42 20151120 113557 9.91 3.42 20151120 113559 9.92 3.42 20151120 113600 9.94 3.42 20151120 113601 9.95 3.43 20151120 113602 9.97 3.43 20151120 113603 9.98 3.43 20151120 113604 10.00 3.44 20151120 113605 10.01 3.44 20151120 113606 10.03 3.44 20151120 113607 10.04 3.45 20151120 113608 10.05 3.45 20151120 113609 10.07 3.45 20151120 113610 10.08 3.46 20151120 113611 10.09 3.46 20151120 113612 10.11 3.46 20151120 113613 10.12 3.47 20151120 113614 10.13 3.47 20151120 113615 10.14 3.47 20151120 113616 10.15 3.47 20151120 113617 10.16 3.48 20151120 113618 10.17 3.48 20151120 113619 10.18 3.49 20151120 113620 10.19 3.49 20151120 113621 10.21 3.50 20151120 113622 10.22 3.50 20151120 113623 10.24 3.51 20151120 113624 10.25 3.51 20151120 113625 10.27 3.52 20151120 113626 10.28 3.52 20151120 113627 10.30 3.53 20151120 113628 10.32 3.54 20151120 113629 10.36 3.54 20151120 113630 10.39 3.55 20151120 113631 10.43 3.56 20151120 113632 10.47 3.57 20151120 113633 10.52 3.58 20151120 113634 10.56 3.58 20151120 113635 10.60 3.59 20151120 113636 10.65 3.60 20151120 113637 10.69 3.61 20151120 113638 10.73 3.62 20151120 113639 10.77 3.63 20151120 113640 10.80 3.64 20151120 113641 10.84 3.64 20151120 113642 10.87 3.65 20151120 113643 10.91 3.66 20151120 113644 10.94 3.67 20151120 113645 10.97 3.68 20151120 113646 11.01 3.69 20151120 113647 11.04 3.70 20151120 113648 11.07 3.71 20151120 113650 11.08 3.71 20151120 113651 11.08 3.72 20151120 113652 11.09 3.73 20151120 113653 11.09 3.73 20151120 113654 11.09 3.74 20151120 113655 11.09 3.74 20151120 113656 11.08 3.75 20151120 113657 11.08 3.75 20151120 113658 11.08 3.76 20151120 113659 11.07 3.76 20151120 113700 11.05 3.76 20151120 113701 11.03 3.76 20151120 113702 11.01 3.76 20151120 113703 10.99 3.75 20151120 113704 10.97 3.75 20151120 113705 10.95 3.75 20151120 113706 10.93 3.74 20151120 113707 10.91 3.74 20151120 113708 10.88 3.73 20151120 113709 10.86 3.73 20151120 113710 10.84 3.72 20151120 113711 10.81 3.71 20151120 113712 10.77 3.70 20151120 113713 10.74 3.70 20151120 113714 10.69 3.69 20151120 113715 10.65 3.68 20151120 113716 10.60 3.67 20151120 113717 10.56 3.66 20151120 113718 10.50 3.65 20151120 113719 10.44 3.64 20151120 113720 10.36 3.63 20151120 113721 10.26 3.61 20151120 113722 10.15 3.59 20151120 113723 10.04 3.57 20151120 113724 9.92 3.55 20151120 113725 9.82 3.53 20151120 113726 9.69 3.51 20151120 113727 9.55 3.48 20151120 113728 9.41 3.46 20151120 113729 9.26 3.44 20151120 113730 9.11 3.41 20151120 113731 8.96 3.39 20151120 113732 8.81 3.36 20151120 113733 8.65 3.33 20151120 113734 8.49 3.31 20151120 113735 8.34 3.28 20151120 113736 8.17 3.25 20151120 113737 8.04 3.23 20151120 113738 7.87 3.20 20151120 113739 7.71 3.18 20151120 113741 7.52 3.15 20151120 113742 7.31 3.13 20151120 113743 7.11 3.10 20151120 113744 6.93 3.07 20151120 113745 6.75 3.05 20151120 113746 6.58 3.02 20151120 113747 6.42 3.00 20151120 113748 6.27 2.97 20151120 113749 6.14 2.95 20151120 113750 6.01 2.93 20151120 113751 5.89 2.91 20151120 113752 5.80 2.89 20151120 113753 5.68 2.87 20151120 113754 5.56 2.86 20151120 113755 5.44 2.84 20151120 113756 5.33 2.82 20151120 113757 5.22 2.80 20151120 113758 5.11 2.79 20151120 113759 5.03 2.77 20151120 113800 4.93 2.76 20151120 113801 4.83 2.74 20151120 113802 4.72 2.73 20151120 113803 4.60 2.72 20151120 113804 4.50 2.70 20151120 113805 4.41 2.69 20151120 113806 4.32 2.68 20151120 113807 4.25 2.67 20151120 113808 4.18 2.66 20151120 113809 4.13 2.65 20151120 113810 4.08 2.63 20151120 113811 4.05 2.62 20151120 113812 4.07 2.62 20151120 113813 4.09 2.61 20151120 113814 4.12 2.60 20151120 113815 4.14 2.59 20151120 113816 4.15 2.59 20151120 113817 4.17 2.58 20151120 113818 4.19 2.57 20151120 113819 4.21 2.56 20151120 113820 4.23 2.56 20151120 113821 4.25 2.55 20151120 113822 4.24 2.55 20151120 113823 4.22 2.54 20151120 113824 4.20 2.54 20151120 113825 4.18 2.53 20151120 113826 4.15 2.53 20151120 113827 4.11 2.52 20151120 113828 4.07 2.52 20151120 113829 4.02 2.51 20151120 113831 3.97 2.51 20151120 113832 3.90 2.51 20151120 113833 3.83 2.50 20151120 113834 3.75 2.50 20151120 113835 3.67 2.49 20151120 113836 3.59 2.49 20151120 113837 3.50 2.48 20151120 113838 3.42 2.48 20151120 113839 3.34 2.48 20151120 113840 3.27 2.47 20151120 113841 3.18 2.47 20151120 113842 3.10 2.46 20151120 113843 3.07 2.46 20151120 113844 3.06 2.46 20151120 113845 3.05 2.45 20151120 113846 3.06 2.45 20151120 113847 3.09 2.45 20151120 113848 3.18 2.44 20151120 113849 3.27 2.44 20151120 113850 3.36 2.44 20151120 113851 3.46 2.44 20151120 113852 3.56 2.43 20151120 113853 3.58 2.43 20151120 113854 3.58 2.43 20151120 113855 3.59 2.43 20151120 113856 3.59 2.43 20151120 113857 3.59 2.42 20151120 113858 3.58 2.42 20151120 113859 3.56 2.42 20151120 113900 3.53 2.42 20151120 113901 3.51 2.42 20151120 113902 3.47 2.42 20151120 113903 3.45 2.41 20151120 113904 3.43 2.41 20151120 113905 3.42 2.41 20151120 113906 3.40 2.41 20151120 113907 3.40 2.41 20151120 113908 3.39 2.41 20151120 113909 3.38 2.41 20151120 113910 3.37 2.41 20151120 113911 3.37 2.41 20151120 113912 3.37 2.41 20151120 113913 3.33 2.41 20151120 113914 3.29 2.41 20151120 113915 3.25 2.41 20151120 113916 3.22 2.41 20151120 113917 3.18 2.40 20151120 113918 3.15 2.40 20151120 113919 3.12 2.40 20151120 113920 3.09 2.40 20151120 113922 3.06 2.40 20151120 113923 3.04 2.40 20151120 113924 3.04 2.40 20151120 113925 3.05 2.40 20151120 113926 3.06 2.39 20151120 113927 3.07 2.39 20151120 113928 3.09 2.39 20151120 113930 3.12 2.39 20151120 113931 3.14 2.38 20151120 113932 3.16 2.38 20151120 113933 3.19 2.38 20151120 113934 3.21 2.38 20151120 113935 3.22 2.38 20151120 113936 3.22 2.38 20151120 113937 3.23 2.38 20151120 113938 3.23 2.38 20151120 113939 3.23 2.38 20151120 113940 3.22 2.37 20151120 113941 3.22 2.37 20151120 113942 3.21 2.37 20151120 113943 3.20 2.37 20151120 113944 3.18 2.37 20151120 113945 3.16 2.37 20151120 113946 3.14 2.37 20151120 113947 3.12 2.37 20151120 113948 3.10 2.37 20151120 113949 3.10 2.37 20151120 113950 3.08 2.37 20151120 113951 3.07 2.36 20151120 113952 3.05 2.36 20151120 113953 3.04 2.36 20151120 113954 3.03 2.36 20151120 113955 3.03 2.36 20151120 113956 3.02 2.36 20151120 113957 3.01 2.36 20151120 113958 3.00 2.36 20151120 113959 2.99 2.36 20151120 114000 2.99 2.36 20151120 114001 2.98 2.36 20151120 114002 2.98 2.35 20151120 114003 2.97 2.35 20151120 114004 2.99 2.35 20151120 114005 3.01 2.35 20151120 114006 3.03 2.35 20151120 114007 3.05 2.35 20151120 114008 3.08 2.35 20151120 114009 3.10 2.35 20151120 114010 3.13 2.35 20151120 114011 3.18 2.35 20151120 114013 3.23 2.35 20151120 114014 3.28 2.35 20151120 114015 3.33 2.35 20151120 114016 3.39 2.34 20151120 114017 3.44 2.34 20151120 114018 3.50 2.34 20151120 114019 3.56 2.34 20151120 114020 3.62 2.34 20151120 114021 3.68 2.34 20151120 114022 3.74 2.34 20151120 114023 3.81 2.33 20151120 114024 3.88 2.33 20151120 114025 3.92 2.33 20151120 114026 3.96 2.33 20151120 114027 4.00 2.33 20151120 114028 4.03 2.33 20151120 114029 4.06 2.32 20151120 114030 4.10 2.32 20151120 114031 4.12 2.32 20151120 114032 4.15 2.32 20151120 114033 4.17 2.32 20151120 114034 4.19 2.31 20151120 114036 4.20 2.31 20151120 114040 4.18 2.30 20151120 114041 4.17 2.29 20151120 114042 4.16 2.29 20151120 114043 4.15 2.29 20151120 114044 4.13 2.29 20151120 114045 4.10 2.28 20151120 114046 4.08 2.28 20151120 114047 4.06 2.28 20151120 114048 4.04 2.28 20151120 114049 4.03 2.28 20151120 114050 4.01 2.27 20151120 114051 4.00 2.27 20151120 114052 4.00 2.27 20151120 114053 3.99 2.27 20151120 114054 3.98 2.26 20151120 114055 3.98 2.26 20151120 114056 3.97 2.26 20151120 114057 3.97 2.26 20151120 114058 3.97 2.26 20151120 114059 3.97 2.26 20151120 114100 3.97 2.26 20151120 114101 3.97 2.26 20151120 114103 3.98 2.25 20151120 114104 3.98 2.25 20151120 114105 3.99 2.25 20151120 114106 3.97 2.25 20151120 114107 3.95 2.25 20151120 114108 3.94 2.25 20151120 114109 3.93 2.25 20151120 114110 3.91 2.25 20151120 114111 3.90 2.25 20151120 114112 3.89 2.24 20151120 114113 3.88 2.24 20151120 114114 3.86 2.24 20151120 114115 3.85 2.24 20151120 114116 3.85 2.24 20151120 114117 3.85 2.23 20151120 114118 3.84 2.23 20151120 114119 3.84 2.23 20151120 114120 3.84 2.22 20151120 114121 3.83 2.22 20151120 114122 3.83 2.22 20151120 114123 3.82 2.21 20151120 114124 3.81 2.21 20151120 114125 3.81 2.21 20151120 114126 3.76 2.20 20151120 114127 3.72 2.20 20151120 114128 3.68 2.19 20151120 114129 3.63 2.19 20151120 114130 3.59 2.18 20151120 114131 3.54 2.18 20151120 114132 3.49 2.17 20151120 114133 3.45 2.17 20151120 114134 3.40 2.16 20151120 114135 3.35 2.16 20151120 114136 3.31 2.16 20151120 114137 3.27 2.15 20151120 114138 3.23 2.15 20151120 114139 3.18 2.15 20151120 114140 3.14 2.15 20151120 114141 3.09 2.14 20151120 114142 3.04 2.14 20151120 114143 2.99 2.14 20151120 114144 2.94 2.13 20151120 114145 2.89 2.13 20151120 114149 2.76 2.11 20151120 114151 2.71 2.11 20151120 114152 2.67 2.10 20151120 114154 2.64 2.10 20151120 114155 2.61 2.09 20151120 114156 2.57 2.09 20151120 114157 2.53 2.09 20151120 114158 2.49 2.08 20151120 114159 2.46 2.08 20151120 114200 2.43 2.07 20151120 114201 2.39 2.07 20151120 114202 2.36 2.07 20151120 114203 2.32 2.06 20151120 114204 2.30 2.06 20151120 114205 2.27 2.05 20151120 114206 2.24 2.05 20151120 114212 2.07 2.03 20151120 114213 2.05 2.03 20151120 114214 2.02 2.03 20151120 114215 2.00 2.03 20151120 114216 1.98 2.02 20151120 114217 1.94 2.02 20151120 114218 1.92 2.02 20151120 114219 1.89 2.02 20151120 114220 1.86 2.01 20151120 114221 1.83 2.01 20151120 114222 1.80 2.01 20151120 114223 1.78 2.01 20151120 114224 1.76 2.01 20151120 114225 1.73 2.00 20151120 114226 1.71 2.00 20151120 114235 1.61 1.99 20151120 114236 1.61 1.99 20151120 114237 1.62 1.98 20151120 114238 1.64 1.98 20151120 114239 1.65 1.98 20151120 114241 1.68 1.98 20151120 114244 1.72 1.98 20151120 114245 1.73 1.98 20151120 114250 1.93 1.98 20151120 114251 1.98 1.98 20151120 114253 2.09 1.98 20151120 114254 2.15 1.98 20151120 114255 2.20 1.98 20151120 114256 2.26 1.98 20151120 114257 2.31 1.98 20151120 114258 2.33 1.98 20151120 114259 2.35 1.97 20151120 114300 2.37 1.97 20151120 114301 2.39 1.97 20151120 114302 2.41 1.97 20151120 114303 2.44 1.97 20151120 114304 2.46 1.97 20151120 114305 2.49 1.97 20151120 114306 2.51 1.96 20151120 114307 2.54 1.96 20151120 114308 2.59 1.96 20151120 114309 2.64 1.96 20151120 114310 2.68 1.96 20151120 114311 2.73 1.95 20151120 114312 2.77 1.95 20151120 114313 2.81 1.95 20151120 114314 2.86 1.95 20151120 114315 2.90 1.95 20151120 114316 2.94 1.94 20151120 114317 2.97 1.94 20151120 114318 3.01 1.94 20151120 114319 3.05 1.94 20151120 114320 3.09 1.94 20151120 114321 3.12 1.94 20151120 114322 3.15 1.94 20151120 114323 3.19 1.94 20151120 114324 3.22 1.94 20151120 114325 3.25 1.94 20151120 114326 3.28 1.94 20151120 114327 3.30 1.94 20151120 114328 3.31 1.94 20151120 114329 3.33 1.93 20151120 114330 3.34 1.93 20151120 114331 3.36 1.93 20151120 114332 3.37 1.92 20151120 114333 3.38 1.92 20151120 114335 3.40 1.92 20151120 114336 3.41 1.91 20151120 114337 3.43 1.91 20151120 114338 3.44 1.91 20151120 114339 3.44 1.90 20151120 114340 3.45 1.90 20151120 114341 3.45 1.90 20151120 114342 3.46 1.90 20151120 114343 3.47 1.89 20151120 114344 3.47 1.89 20151120 114345 3.49 1.89 20151120 114346 3.50 1.89 20151120 114347 3.51 1.88 20151120 114348 3.52 1.88 20151120 114349 3.52 1.88 20151120 114350 3.52 1.87 20151120 114351 3.52 1.87 20151120 114352 3.51 1.87 20151120 114353 3.51 1.86 20151120 114354 3.50 1.86 20151120 114355 3.50 1.86 20151120 114356 3.50 1.85 20151120 114357 3.49 1.85 20151120 114358 3.49 1.85 20151120 114359 3.51 1.84 20151120 114400 3.53 1.84 20151120 114401 3.55 1.84 20151120 114402 3.57 1.84 20151120 114403 3.59 1.83 20151120 114404 3.61 1.83 20151120 114405 3.63 1.83 20151120 114406 3.65 1.82 20151120 114407 3.67 1.82 20151120 114408 3.70 1.82 20151120 114409 3.69 1.81 20151120 114410 3.69 1.81 20151120 114411 3.68 1.81 20151120 114412 3.68 1.81 20151120 114413 3.68 1.80 20151120 114414 3.68 1.80 20151120 114415 3.68 1.80 20151120 114416 3.68 1.79 20151120 114417 3.69 1.79 20151120 114418 3.69 1.79 20151120 114419 3.69 1.78 20151120 114420 3.69 1.78 20151120 114421 3.70 1.78 20151120 114422 3.70 1.77 20151120 114423 3.70 1.77 20151120 114424 3.71 1.76 20151120 114426 3.71 1.76 20151120 114427 3.71 1.75 20151120 114428 3.70 1.75 20151120 114429 3.69 1.75 20151120 114430 3.68 1.74 20151120 114431 3.66 1.74 20151120 114432 3.65 1.73 20151120 114433 3.64 1.73 20151120 114434 3.62 1.73 20151120 114435 3.61 1.72 20151120 114436 3.59 1.72 20151120 114437 3.58 1.72 20151120 114438 3.56 1.71 20151120 114439 3.54 1.71 20151120 114440 3.50 1.70 20151120 114441 3.45 1.70 20151120 114442 3.41 1.69 20151120 114443 3.37 1.69 20151120 114444 3.33 1.68 20151120 114445 3.29 1.68 20151120 114446 3.24 1.67 20151120 114447 3.19 1.66 20151120 114448 3.16 1.66 20151120 114449 3.11 1.65 20151120 114450 3.00 1.65 20151120 114451 2.89 1.64 20151120 114452 2.77 1.64 20151120 114453 2.65 1.63 20151120 114454 2.55 1.63 20151120 114455 2.42 1.62 20151120 114456 2.30 1.62 20151120 114457 2.18 1.61 20151120 114458 2.06 1.61 20151120 114459 1.96 1.60 20151120 114500 1.85 1.60 20151120 114501 1.75 1.59 20151120 114502 1.65 1.59 20151120 114503 1.55 1.59 20151120 114504 1.47 1.58 20151120 114505 1.41 1.58 20151120 114506 1.34 1.57 20151120 114507 1.29 1.57 20151120 114508 1.26 1.57 20151120 114509 1.24 1.56 20151120 114510 1.22 1.56 20151120 114511 1.25 1.56 20151120 114512 1.29 1.55 20151120 114513 1.37 1.55 20151120 114514 1.48 1.55 20151120 114516 1.62 1.54 20151120 114517 1.77 1.54 20151120 114518 1.93 1.54 20151120 114519 2.12 1.53 20151120 114520 2.32 1.53 20151120 114521 2.53 1.53 20151120 114522 2.74 1.53 20151120 114523 2.95 1.53 20151120 114524 3.14 1.53 20151120 114525 3.34 1.53 20151120 114526 3.54 1.53 20151120 114527 3.72 1.53 20151120 114528 3.90 1.53 20151120 114529 4.08 1.53 20151120 114530 4.25 1.53 20151120 114531 4.36 1.53 20151120 114532 4.48 1.53 20151120 114533 4.59 1.53 20151120 114534 4.68 1.53 20151120 114535 4.79 1.53 20151120 114536 4.90 1.53 20151120 114537 5.01 1.53 20151120 114538 5.11 1.53 20151120 114539 5.21 1.54 20151120 114540 5.31 1.54 20151120 114541 5.35 1.54 20151120 114542 5.37 1.54 20151120 114543 5.40 1.54 20151120 114544 5.42 1.54 20151120 114545 5.45 1.54 20151120 114546 5.48 1.54 20151120 114547 5.50 1.54 20151120 114548 5.53 1.54 20151120 114549 5.56 1.54 20151120 114550 5.59 1.54 20151120 114551 5.58 1.54 20151120 114552 5.57 1.53 20151120 114553 5.55 1.53 20151120 114554 5.54 1.53 20151120 114555 5.52 1.53 20151120 114556 5.51 1.53 20151120 114557 5.50 1.53 20151120 114558 5.51 1.52 20151120 114559 5.50 1.52 20151120 114600 5.49 1.52 20151120 114601 5.48 1.52 20151120 114602 5.47 1.51 20151120 114603 5.45 1.51 20151120 114604 5.44 1.51 20151120 114605 5.42 1.51 20151120 114607 5.41 1.50 20151120 114608 5.39 1.50 20151120 114609 5.37 1.50 20151120 114610 5.35 1.50 20151120 114611 5.33 1.49 20151120 114612 5.30 1.49 20151120 114613 5.27 1.49 20151120 114614 5.23 1.48 20151120 114615 5.21 1.48 20151120 114616 5.18 1.48 20151120 114617 5.15 1.48 20151120 114618 5.13 1.47 20151120 114619 5.12 1.47 20151120 114620 5.11 1.47 20151120 114621 5.10 1.47 20151120 114622 5.10 1.47 20151120 114623 5.09 1.46 20151120 114624 5.09 1.46 20151120 114625 5.09 1.46 20151120 114626 5.10 1.46 20151120 114627 5.10 1.46 20151120 114628 5.10 1.46 20151120 114629 5.11 1.46 20151120 114630 5.12 1.45 20151120 114631 5.13 1.45 20151120 114632 5.12 1.45 20151120 114633 5.12 1.45 20151120 114634 5.11 1.45 20151120 114635 5.10 1.45 20151120 114636 5.09 1.45 20151120 114637 5.08 1.45 20151120 114638 5.07 1.45 20151120 114639 5.05 1.45 20151120 114640 5.04 1.45 20151120 114641 5.02 1.45 20151120 114642 4.99 1.45 20151120 114643 4.95 1.44 20151120 114644 4.91 1.44 20151120 114645 4.87 1.44 20151120 114646 4.83 1.43 20151120 114647 4.79 1.43 20151120 114648 4.74 1.42 20151120 114649 4.68 1.42 20151120 114650 4.62 1.41 20151120 114651 4.55 1.40 20151120 114652 4.56 1.40 20151120 114653 4.60 1.40 20151120 114654 4.64 1.40 20151120 114655 4.69 1.39 20151120 114656 4.73 1.39 20151120 114658 4.78 1.39 20151120 114659 4.83 1.39 20151120 114700 4.89 1.38 20151120 114701 4.95 1.38 20151120 114702 5.00 1.38 20151120 114703 5.02 1.37 20151120 114704 5.01 1.37 20151120 114705 5.00 1.37 20151120 114706 4.99 1.37 20151120 114707 4.99 1.36 20151120 114708 4.99 1.36 20151120 114709 4.98 1.36 20151120 114710 4.98 1.36 20151120 114711 4.99 1.35 20151120 114712 4.98 1.35 20151120 114713 4.96 1.34 20151120 114714 4.93 1.34 20151120 114715 4.90 1.33 20151120 114716 4.86 1.33 20151120 114717 4.83 1.32 20151120 114718 4.80 1.32 20151120 114719 4.77 1.32 20151120 114720 4.74 1.31 20151120 114721 4.71 1.31 20151120 114723 4.64 1.31 20151120 114724 4.57 1.31 20151120 114725 4.52 1.31 20151120 114726 4.46 1.31 20151120 114727 4.42 1.32 20151120 114728 4.38 1.32 20151120 114729 4.35 1.33 20151120 114730 4.33 1.33 20151120 114731 4.31 1.34 20151120 114732 4.30 1.34 20151120 114733 4.27 1.35 20151120 114734 4.21 1.35 20151120 114735 4.15 1.35 20151120 114736 4.08 1.35 20151120 114737 4.01 1.35 20151120 114738 3.95 1.35 20151120 114739 3.88 1.35 20151120 114740 3.82 1.35 20151120 114741 3.76 1.35 20151120 114742 3.70 1.35 20151120 114743 3.66 1.35 20151120 114744 3.65 1.35 20151120 114745 3.65 1.35 20151120 114746 3.63 1.34 20151120 114748 3.62 1.34 20151120 114749 3.59 1.33 20151120 114750 3.57 1.33 20151120 114751 3.54 1.32 20151120 114752 3.51 1.32 20151120 114753 3.47 1.31 20151120 114754 3.45 1.31 20151120 114755 3.48 1.31 20151120 114756 3.52 1.31 20151120 114757 3.56 1.31 20151120 114758 3.60 1.31 20151120 114759 3.65 1.31 20151120 114800 3.69 1.31 20151120 114801 3.75 1.31 20151120 114802 3.81 1.31 20151120 114803 3.88 1.31 20151120 114804 3.94 1.31 20151120 114805 3.93 1.31 20151120 114806 3.92 1.31 20151120 114807 3.92 1.31 20151120 114808 3.93 1.31 20151120 114809 3.95 1.31 20151120 114810 3.96 1.31 20151120 114811 3.99 1.31 20151120 114812 4.02 1.31 20151120 114813 4.06 1.30 20151120 114814 4.10 1.30 20151120 114815 4.08 1.30 20151120 114816 4.07 1.30 20151120 114817 4.06 1.30 20151120 114818 4.05 1.30 20151120 114819 4.04 1.30 20151120 114820 4.04 1.30 20151120 114821 4.03 1.30 20151120 114822 4.02 1.31 20151120 114823 4.02 1.31 20151120 114824 4.01 1.31 20151120 114825 4.02 1.31 20151120 114826 4.04 1.31 20151120 114827 4.07 1.31 20151120 114828 4.11 1.31 20151120 114829 4.18 1.31 20151120 114830 4.26 1.32 20151120 114831 4.35 1.32 20151120 114832 4.44 1.32 20151120 114833 4.54 1.32 20151120 114834 4.63 1.32 20151120 114835 4.75 1.33 20151120 114836 4.89 1.33 20151120 114837 5.04 1.33 20151120 114839 5.15 1.34 20151120 114840 5.32 1.34 20151120 114841 5.50 1.34 20151120 114842 5.69 1.34 20151120 114843 5.89 1.35 20151120 114844 6.11 1.35 20151120 114845 6.34 1.35 20151120 114846 6.46 1.36 20151120 114847 6.51 1.36 20151120 114848 6.57 1.36 20151120 114849 6.65 1.37 20151120 114850 6.75 1.37 20151120 114851 6.86 1.38 20151120 114852 6.99 1.38 20151120 114853 7.14 1.39 20151120 114854 7.28 1.40 20151120 114855 7.40 1.40 20151120 114856 7.44 1.40 20151120 114857 7.32 1.40 20151120 114858 7.21 1.40 20151120 114859 7.10 1.40 20151120 114900 7.01 1.41 20151120 114901 6.92 1.41 20151120 114902 6.84 1.41 20151120 114903 6.77 1.41 20151120 114904 6.70 1.41 20151120 114905 6.65 1.41 20151120 114906 6.60 1.41 20151120 114907 6.55 1.42 20151120 114908 6.48 1.42 20151120 114909 6.40 1.42 20151120 114910 6.33 1.42 20151120 114911 6.23 1.42 20151120 114912 6.12 1.42 20151120 114913 6.00 1.42 20151120 114914 5.88 1.42 20151120 114915 5.75 1.42 20151120 114916 5.66 1.42 20151120 114917 5.78 1.42 20151120 114918 5.90 1.43 20151120 114919 6.04 1.43 20151120 114920 6.16 1.44 20151120 114921 6.26 1.44 20151120 114922 6.35 1.44 20151120 114923 6.43 1.45 20151120 114924 6.47 1.45 20151120 114925 6.52 1.45 20151120 114926 6.55 1.46 20151120 114927 6.65 1.47 20151120 114929 6.77 1.48 20151120 114930 6.90 1.49 20151120 114931 7.06 1.50 20151120 114932 7.23 1.51 20151120 114933 7.42 1.52 20151120 114934 7.63 1.53 20151120 114935 7.86 1.54 20151120 114936 8.10 1.56 20151120 114937 8.31 1.57 20151120 114938 8.43 1.59 20151120 114939 8.49 1.62 20151120 114940 8.54 1.64 20151120 114941 8.60 1.66 20151120 114942 8.65 1.69 20151120 114943 8.70 1.71 20151120 114944 8.75 1.73 20151120 114945 8.81 1.75 20151120 114946 8.88 1.77 20151120 114947 8.95 1.79 20151120 114948 9.29 1.84 20151120 114949 9.61 1.89 20151120 114950 9.98 1.94 20151120 114951 10.35 1.99 20151120 114952 10.69 2.04 20151120 114953 11.01 2.08 20151120 114954 11.31 2.13 20151120 114955 11.60 2.17 20151120 114956 11.87 2.21 20151120 114957 12.11 2.25 20151120 114958 12.23 2.29 20151120 114959 12.24 2.32 20151120 115000 12.32 2.35 20151120 115001 12.39 2.38 20151120 115002 12.50 2.42 20151120 115003 12.64 2.46 20151120 115004 12.80 2.50 20151120 115005 12.99 2.53 20151120 115006 13.20 2.58 20151120 115007 13.42 2.62 20151120 115008 13.47 2.65 20151120 115009 13.27 2.66 20151120 115010 13.08 2.67 20151120 115011 12.94 2.67 20151120 115012 12.75 2.69 20151120 115013 12.57 2.70 20151120 115014 12.39 2.71 20151120 115015 12.21 2.72 20151120 115016 12.05 2.74 20151120 115017 11.88 2.75 20151120 115018 11.73 2.77 20151120 115020 11.67 2.77 20151120 115021 11.60 2.77 20151120 115022 11.55 2.77 20151120 115023 11.49 2.77 20151120 115024 11.41 2.78 20151120 115025 11.33 2.78 20151120 115026 11.25 2.78 20151120 115027 11.17 2.79 20151120 115028 11.08 2.79 20151120 115029 10.99 2.80 20151120 115030 10.90 2.79 20151120 115031 10.80 2.77 20151120 115032 10.74 2.77 20151120 115033 10.63 2.75 20151120 115034 10.53 2.74 20151120 115035 10.42 2.73 20151120 115036 10.32 2.72 20151120 115037 10.21 2.70 20151120 115038 10.10 2.69 20151120 115039 9.98 2.68 20151120 115040 9.86 2.67 20151120 115041 9.78 2.66 20151120 115042 9.66 2.65 20151120 115043 9.54 2.64 20151120 115044 9.43 2.63 20151120 115045 9.32 2.62 20151120 115046 9.21 2.60 20151120 115047 9.10 2.59 20151120 115048 8.99 2.58 20151120 115049 8.88 2.57 20151120 115050 8.81 2.56 20151120 115051 8.73 2.55 20151120 115052 8.65 2.55 20151120 115053 8.59 2.54 20151120 115054 8.52 2.54 20151120 115055 8.44 2.53 20151120 115056 8.38 2.52 20151120 115057 8.30 2.52 20151120 115058 8.22 2.51 20151120 115059 8.16 2.50 20151120 115100 8.10 2.50 20151120 115101 8.04 2.50 20151120 115102 7.99 2.50 20151120 115103 7.94 2.50 20151120 115104 7.88 2.50 20151120 115105 7.82 2.49 20151120 115106 7.76 2.49 20151120 115107 7.72 2.49 20151120 115108 7.66 2.49 20151120 115109 7.60 2.49 20151120 115111 7.55 2.49 20151120 115112 7.44 2.49 20151120 115113 7.34 2.49 20151120 115114 7.24 2.50 20151120 115115 7.13 2.50 20151120 115116 7.05 2.50 20151120 115117 6.94 2.50 20151120 115118 6.84 2.50 20151120 115119 6.73 2.51 20151120 115120 6.62 2.51 20151120 115121 6.51 2.51 20151120 115122 6.40 2.52 20151120 115123 6.30 2.52 20151120 115124 6.22 2.52 20151120 115125 6.12 2.53 20151120 115126 6.03 2.54 20151120 115127 5.93 2.54 20151120 115128 5.83 2.55 20151120 115129 5.73 2.55 20151120 115130 5.63 2.56 20151120 115131 5.55 2.56 20151120 115132 5.46 2.57 20151120 115133 5.39 2.57 20151120 115134 5.32 2.58 20151120 115135 5.24 2.59 20151120 115136 5.16 2.60 20151120 115137 5.08 2.60 20151120 115138 5.01 2.61 20151120 115139 4.93 2.62 20151120 115140 4.84 2.63 20151120 115141 4.75 2.63 20151120 115142 4.68 2.64 20151120 115143 4.72 2.65 20151120 115144 4.74 2.66 20151120 115145 4.77 2.67 20151120 115146 4.80 2.67 20151120 115147 4.83 2.68 20151120 115148 4.87 2.69 20151120 115149 4.90 2.70 20151120 115150 4.94 2.71 20151120 115151 4.96 2.72 20151120 115152 4.99 2.73 20151120 115153 5.00 2.74 20151120 115154 5.00 2.75 20151120 115155 5.01 2.76 20151120 115156 5.02 2.76 20151120 115157 5.04 2.77 20151120 115158 5.08 2.78 20151120 115159 5.10 2.79 20151120 115201 5.14 2.79 20151120 115202 5.18 2.80 20151120 115203 5.24 2.81 20151120 115204 5.26 2.82 20151120 115205 5.27 2.82 20151120 115206 5.26 2.83 20151120 115207 5.26 2.84 20151120 115208 5.26 2.84 20151120 115209 5.25 2.85 20151120 115210 5.25 2.86 20151120 115211 5.24 2.86 20151120 115212 5.24 2.87 20151120 115213 5.23 2.88 20151120 115214 5.22 2.88 20151120 115215 5.21 2.89 20151120 115216 5.20 2.89 20151120 115217 5.20 2.90 20151120 115218 5.19 2.90 20151120 115219 5.19 2.91 20151120 115220 5.19 2.92 20151120 115221 5.20 2.92 20151120 115222 5.20 2.93 20151120 115223 5.20 2.93 20151120 115224 5.20 2.94 20151120 115225 5.22 2.94 20151120 115226 5.23 2.95 20151120 115227 5.25 2.95 20151120 115228 5.26 2.96 20151120 115229 5.28 2.96 20151120 115230 5.29 2.97 20151120 115231 5.31 2.97 20151120 115232 5.33 2.98 20151120 115233 5.35 2.98 20151120 115234 5.37 2.99 20151120 115235 5.39 2.99 20151120 115236 5.40 3.00 20151120 115237 5.42 3.00 20151120 115238 5.43 3.01 20151120 115239 5.44 3.01 20151120 115240 5.46 3.02 20151120 115241 5.47 3.02 20151120 115242 5.47 3.02 20151120 115243 5.49 3.03 20151120 115244 5.49 3.03 20151120 115245 5.50 3.04 20151120 115246 5.54 3.04 20151120 115247 5.57 3.04 20151120 115248 5.60 3.05 20151120 115249 5.64 3.05 20151120 115250 5.68 3.06 20151120 115252 5.72 3.06 20151120 115253 5.76 3.07 20151120 115254 5.80 3.07 20151120 115255 5.85 3.08 20151120 115256 5.89 3.08 20151120 115257 5.93 3.09 20151120 115258 5.97 3.09 20151120 115259 6.00 3.09 20151120 115300 6.04 3.10 20151120 115301 6.06 3.10 20151120 115302 6.10 3.11 20151120 115303 6.14 3.11 20151120 115304 6.16 3.11 20151120 115305 6.20 3.12 20151120 115306 6.24 3.12 20151120 115307 6.28 3.13 20151120 115308 6.29 3.13 20151120 115309 6.30 3.13 20151120 115310 6.32 3.14 20151120 115311 6.34 3.14 20151120 115312 6.36 3.14 20151120 115313 6.39 3.15 20151120 115314 6.41 3.15 20151120 115315 6.45 3.15 20151120 115316 6.48 3.16 20151120 115317 6.52 3.16 20151120 115318 6.58 3.17 20151120 115319 6.64 3.17 20151120 115320 6.71 3.17 20151120 115321 6.77 3.18 20151120 115322 6.84 3.18 20151120 115323 6.88 3.18 20151120 115324 6.95 3.19 20151120 115325 7.01 3.19 20151120 115326 7.06 3.19 20151120 115327 7.12 3.20 20151120 115328 7.17 3.20 20151120 115329 7.25 3.21 20151120 115330 7.32 3.21 20151120 115331 7.40 3.21 20151120 115332 7.46 3.22 20151120 115333 7.54 3.22 20151120 115334 7.62 3.23 20151120 115335 7.70 3.23 20151120 115336 7.78 3.24 20151120 115337 7.84 3.24 20151120 115338 7.93 3.25 20151120 115339 7.96 3.25 20151120 115340 8.00 3.25 20151120 115342 8.03 3.25 20151120 115343 8.08 3.26 20151120 115344 8.13 3.26 20151120 115345 8.19 3.26 20151120 115346 8.25 3.26 20151120 115347 8.31 3.27 20151120 115348 8.39 3.27 20151120 115349 8.47 3.28 20151120 115350 8.53 3.28 20151120 115351 8.57 3.28 20151120 115352 8.62 3.29 20151120 115353 8.68 3.30 20151120 115354 8.74 3.30 20151120 115355 8.79 3.31 20151120 115356 8.85 3.31 20151120 115357 8.91 3.32 20151120 115358 8.98 3.32 20151120 115359 9.04 3.33 20151120 115400 9.09 3.33 20151120 115401 9.12 3.34 20151120 115402 9.15 3.34 20151120 115403 9.18 3.35 20151120 115404 9.20 3.35 20151120 115405 9.22 3.35 20151120 115406 9.24 3.36 20151120 115407 9.27 3.36 20151120 115408 9.29 3.37 20151120 115409 9.30 3.37 20151120 115410 9.32 3.37 20151120 115411 9.34 3.37 20151120 115412 9.37 3.38 20151120 115413 9.39 3.38 20151120 115414 9.41 3.38 20151120 115415 9.42 3.38 20151120 115416 9.43 3.38 20151120 115417 9.44 3.38 20151120 115418 9.46 3.38 20151120 115419 9.47 3.38 20151120 115420 9.49 3.39 20151120 115421 9.50 3.39 20151120 115422 9.54 3.39 20151120 115423 9.58 3.39 20151120 115424 9.63 3.40 20151120 115425 9.68 3.40 20151120 115426 9.73 3.40 20151120 115427 9.78 3.41 20151120 115428 9.84 3.41 20151120 115429 9.89 3.41 20151120 115430 9.95 3.42 20151120 115431 10.01 3.42 20151120 115433 10.05 3.42 20151120 115434 10.06 3.42 20151120 115435 10.07 3.42 20151120 115436 10.09 3.42 20151120 115437 10.10 3.42 20151120 115438 10.11 3.42 20151120 115439 10.13 3.42 20151120 115440 10.14 3.42 20151120 115441 10.16 3.42 20151120 115442 10.17 3.42 20151120 115443 10.19 3.42 20151120 115444 10.19 3.42 20151120 115445 10.19 3.42 20151120 115446 10.19 3.42 20151120 115447 10.19 3.42 20151120 115448 10.19 3.42 20151120 115449 10.19 3.42 20151120 115450 10.19 3.42 20151120 115451 10.16 3.42 20151120 115452 10.13 3.41 20151120 115453 10.10 3.41 20151120 115454 10.07 3.41 20151120 115455 10.00 3.41 20151120 115456 9.95 3.40 20151120 115457 9.90 3.40 20151120 115458 9.85 3.40 20151120 115459 9.80 3.39 20151120 115500 9.77 3.39 20151120 115501 9.73 3.39 20151120 115502 9.69 3.38 20151120 115503 9.67 3.38 20151120 115504 9.64 3.38 20151120 115505 9.60 3.37 20151120 115506 9.55 3.37 20151120 115507 9.51 3.37 20151120 115508 9.45 3.37 20151120 115509 9.41 3.37 20151120 115510 9.37 3.37 20151120 115511 9.33 3.37 20151120 115512 9.30 3.36 20151120 115513 9.28 3.36 20151120 115514 9.27 3.36 20151120 115515 9.25 3.36 20151120 115516 9.25 3.36 20151120 115517 9.24 3.37 20151120 115518 9.23 3.37 20151120 115519 9.23 3.37 20151120 115520 9.23 3.37 20151120 115521 9.23 3.38 20151120 115522 9.24 3.38 20151120 115524 9.25 3.38 20151120 115525 9.26 3.38 20151120 115526 9.28 3.38 20151120 115527 9.30 3.39 20151120 115528 9.34 3.39 20151120 115529 9.38 3.40 20151120 115530 9.41 3.41 20151120 115531 9.46 3.42 20151120 115532 9.50 3.43 20151120 115533 9.54 3.43 20151120 115534 9.58 3.44 20151120 115535 9.63 3.45 20151120 115536 9.66 3.46 20151120 115537 9.71 3.47 20151120 115538 9.75 3.48 20151120 115539 9.78 3.49 20151120 115540 9.82 3.50 20151120 115541 9.87 3.51 20151120 115542 9.91 3.52 20151120 115543 9.96 3.53 20151120 115544 10.02 3.54 20151120 115545 10.07 3.55 20151120 115546 10.13 3.56 20151120 115547 10.19 3.58 20151120 115548 10.25 3.59 20151120 115549 10.27 3.59 20151120 115550 10.29 3.60 20151120 115551 10.32 3.61 20151120 115552 10.34 3.62 20151120 115553 10.38 3.62 20151120 115554 10.42 3.63 20151120 115555 10.46 3.64 20151120 115556 10.50 3.65 20151120 115557 10.53 3.66 20151120 115558 10.57 3.66 20151120 115559 10.61 3.67 20151120 115600 10.57 3.67 20151120 115601 10.53 3.67 20151120 115602 10.51 3.67 20151120 115603 10.49 3.67 20151120 115604 10.48 3.67 20151120 115605 10.45 3.67 20151120 115606 10.44 3.67 20151120 115607 10.44 3.67 20151120 115608 10.43 3.68 20151120 115609 10.42 3.68 20151120 115610 10.43 3.68 20151120 115611 10.40 3.67 20151120 115612 10.38 3.67 20151120 115614 10.36 3.66 20151120 115615 10.33 3.66 20151120 115616 10.30 3.65 20151120 115617 10.28 3.65 20151120 115618 10.24 3.64 20151120 115619 10.22 3.64 20151120 115620 10.18 3.63 20151120 115621 10.16 3.63 20151120 115622 10.13 3.63 20151120 115623 10.09 3.62 20151120 115624 10.06 3.61 20151120 115625 10.03 3.61 20151120 115626 10.00 3.60 20151120 115627 10.00 3.59 20151120 115628 10.00 3.59 20151120 115629 10.02 3.58 20151120 115630 10.05 3.58 20151120 115631 10.07 3.57 20151120 115632 10.12 3.57 20151120 115633 10.12 3.57 20151120 115634 10.15 3.56 20151120 115635 10.13 3.55 20151120 115636 10.12 3.55 20151120 115637 10.11 3.54 20151120 115638 10.07 3.54 20151120 115639 10.06 3.53 20151120 115640 10.01 3.53 20151120 115641 9.97 3.52 20151120 115642 9.89 3.52 20151120 115643 9.83 3.51 20151120 115644 9.76 3.50 20151120 115645 9.71 3.50 20151120 115646 9.67 3.50 20151120 115647 9.62 3.49 20151120 115648 9.58 3.49 20151120 115649 9.53 3.48 20151120 115650 9.49 3.48 20151120 115651 9.44 3.47 20151120 115652 9.39 3.47 20151120 115653 9.36 3.47 20151120 115654 9.32 3.46 20151120 115655 9.34 3.46 20151120 115656 9.38 3.45 20151120 115657 9.41 3.45 20151120 115658 9.46 3.45 20151120 115659 9.49 3.44 20151120 115700 9.53 3.44 20151120 115701 9.57 3.44 20151120 115702 9.59 3.43 20151120 115703 9.62 3.43 20151120 115705 9.64 3.43 20151120 115706 9.67 3.43 20151120 115707 9.68 3.42 20151120 115708 9.68 3.42 20151120 115709 9.68 3.42 20151120 115710 9.68 3.41 20151120 115711 9.69 3.41 20151120 115712 9.71 3.41 20151120 115713 9.71 3.40 20151120 115714 9.73 3.40 20151120 115715 9.73 3.40 20151120 115716 9.73 3.40 20151120 115717 9.73 3.40 20151120 115718 9.70 3.40 20151120 115719 9.65 3.40 20151120 115720 9.63 3.40 20151120 115721 9.60 3.40 20151120 115722 9.57 3.40 20151120 115723 9.55 3.40 20151120 115724 9.55 3.40 20151120 115725 9.57 3.40 20151120 115726 9.58 3.41 20151120 115727 9.60 3.41 20151120 115728 9.64 3.41 20151120 115729 9.71 3.42 20151120 115730 9.79 3.42 20151120 115731 9.86 3.43 20151120 115732 9.95 3.43 20151120 115733 10.04 3.44 20151120 115734 10.13 3.44 20151120 115735 10.20 3.44 20151120 115736 10.30 3.45 20151120 115737 10.39 3.46 20151120 115738 10.44 3.46 20151120 115739 10.49 3.47 20151120 115740 10.48 3.47 20151120 115741 10.47 3.47 20151120 115742 10.45 3.48 20151120 115743 10.44 3.48 20151120 115744 10.41 3.49 20151120 115745 10.40 3.49 20151120 115746 10.37 3.50 20151120 115747 10.35 3.50 20151120 115748 10.32 3.50 20151120 115749 10.31 3.51 20151120 115750 10.29 3.52 20151120 115751 10.37 3.53 20151120 115752 10.48 3.54 20151120 115753 10.60 3.56 20151120 115754 10.73 3.57 20151120 115756 10.88 3.59 20151120 115757 11.00 3.60 20151120 115758 11.17 3.61 20151120 115759 11.35 3.63 20151120 115800 11.55 3.64 20151120 115801 11.75 3.66 20151120 115802 11.98 3.67 20151120 115803 12.19 3.69 20151120 115804 12.40 3.70 20151120 115805 12.65 3.72 20151120 115806 12.89 3.74 20151120 115807 13.13 3.76 20151120 115808 13.36 3.78 20151120 115809 13.58 3.80 20151120 115810 13.81 3.81 20151120 115811 14.02 3.82 20151120 115812 14.23 3.84 20151120 115813 14.43 3.85 20151120 115814 14.63 3.86 20151120 115815 14.68 3.86 20151120 115816 14.76 3.87 20151120 115817 14.58 3.86 20151120 115818 14.44 3.86 20151120 115819 14.32 3.86 20151120 115820 14.19 3.86 20151120 115821 14.10 3.86 20151120 115822 14.00 3.86 20151120 115823 13.94 3.86 20151120 115824 13.87 3.86 20151120 115825 13.84 3.87 20151120 115826 13.82 3.88 20151120 115827 13.80 3.89 20151120 115828 13.81 3.90 20151120 115829 13.67 3.89 20151120 115830 13.58 3.89 20151120 115831 13.51 3.89 20151120 115832 13.46 3.89 20151120 115833 13.44 3.90 20151120 115834 13.44 3.90 20151120 115835 13.47 3.91 20151120 115836 13.51 3.91 20151120 115837 13.57 3.91 20151120 115838 13.62 3.90 20151120 115839 13.71 3.89 20151120 115840 13.78 3.88 20151120 115841 13.81 3.86 20151120 115842 13.84 3.84 20151120 115843 13.88 3.82 20151120 115844 13.93 3.80 20151120 115846 13.97 3.79 20151120 115847 14.03 3.78 20151120 115848 14.09 3.76 20151120 115849 14.15 3.75 20151120 115850 14.06 3.72 20151120 115851 14.01 3.71 20151120 115852 13.94 3.69 20151120 115853 13.84 3.67 20151120 115854 13.76 3.65 20151120 115855 13.68 3.63 20151120 115856 13.57 3.61 20151120 115857 13.50 3.59 20151120 115858 13.42 3.57 20151120 115859 13.32 3.55 20151120 115900 13.25 3.54 20151120 115901 13.18 3.52 20151120 115902 13.15 3.51 20151120 115903 13.12 3.51 20151120 115904 13.07 3.49 20151120 115905 13.09 3.49 20151120 115906 13.10 3.49 20151120 115907 13.12 3.48 20151120 115908 13.14 3.47 20151120 115909 13.18 3.47 20151120 115910 13.18 3.46 20151120 115911 13.23 3.46 20151120 115912 13.26 3.46 20151120 115913 13.26 3.44 20151120 115914 13.29 3.44 20151120 115915 13.31 3.43 20151120 115916 13.33 3.42 20151120 115917 13.36 3.41 20151120 115918 13.36 3.40 20151120 115919 13.38 3.39 20151120 115920 13.39 3.38 20151120 115921 13.41 3.37 20151120 115922 13.41 3.36 20151120 115923 13.44 3.35 20151120 115924 13.42 3.34 20151120 115925 13.39 3.33 20151120 115926 13.34 3.32 20151120 115927 13.29 3.31 20151120 115928 13.24 3.30 20151120 115929 13.16 3.28 20151120 115930 13.13 3.27 20151120 115931 13.11 3.26 20151120 115932 13.07 3.25 20151120 115933 13.04 3.24 20151120 115934 13.03 3.23 20151120 115935 13.01 3.22 20151120 115937 12.96 3.21 20151120 115938 12.94 3.20 20151120 115939 12.89 3.20 20151120 115940 12.88 3.19 20151120 115941 12.84 3.18 20151120 115942 12.82 3.17 20151120 115943 12.82 3.17 20151120 115944 12.84 3.17 20151120 115945 12.83 3.16 20151120 115946 12.83 3.15 20151120 115947 12.87 3.14 20151120 115948 12.87 3.13 20151120 115949 12.84 3.13 20151120 115950 12.79 3.12 20151120 115951 12.72 3.11 20151120 115952 12.64 3.10 20151120 115953 12.60 3.09 20151120 115954 12.57 3.08 20151120 115955 12.54 3.08 20151120 115956 12.52 3.07 20151120 115957 12.45 3.05 20151120 115958 12.44 3.04 20151120 115959 12.43 3.04 20151120 120000 12.42 3.03 20151120 120001 12.37 3.02 20151120 120002 12.35 3.01 20151120 120003 12.35 3.00 20151120 120004 12.34 2.99 20151120 120005 12.34 2.98 20151120 120006 12.31 2.96 20151120 120007 12.30 2.95 20151120 120008 12.31 2.94 20151120 120009 12.32 2.93 20151120 120010 12.33 2.92 20151120 120011 12.31 2.90 20151120 120012 12.30 2.89 20151120 120013 12.27 2.88 20151120 120014 12.25 2.87 20151120 120015 12.23 2.85 20151120 120016 12.18 2.84 20151120 120017 12.19 2.83 20151120 120018 12.17 2.81 20151120 120019 12.16 2.80 20151120 120020 12.13 2.79 20151120 120021 12.12 2.78 20151120 120022 12.08 2.76 20151120 120023 12.07 2.75 20151120 120024 12.05 2.73 20151120 120025 11.99 2.72 20151120 120027 11.94 2.71 20151120 120028 11.90 2.70 20151120 120029 11.80 2.68 20151120 120030 11.74 2.67 20151120 120031 11.67 2.66 20151120 120032 11.60 2.64 20151120 120033 11.53 2.63 20151120 120034 11.48 2.61 20151120 120035 11.41 2.59 20151120 120036 11.30 2.57 20151120 120037 11.22 2.56 20151120 120038 11.16 2.55 20151120 120039 11.07 2.54 20151120 120040 10.98 2.53 20151120 120041 10.87 2.52 20151120 120042 10.78 2.51 20151120 120043 10.68 2.50 20151120 120044 10.53 2.49 20151120 120045 10.44 2.48 20151120 120046 10.33 2.46 20151120 120047 10.22 2.45 20151120 120048 10.13 2.44 20151120 120049 10.02 2.43 20151120 120050 9.93 2.43 20151120 120051 9.84 2.42 20151120 120052 9.75 2.42 20151120 120053 9.67 2.41 20151120 120054 9.57 2.41 20151120 120055 9.43 2.40 20151120 120056 9.35 2.39 20151120 120057 9.25 2.39 20151120 120058 9.17 2.38 20151120 120059 9.06 2.37 20151120 120100 8.95 2.36 20151120 120101 8.83 2.36 20151120 120102 8.73 2.36 20151120 120103 8.62 2.36 20151120 120104 8.53 2.36 20151120 120105 8.43 2.36 20151120 120106 8.35 2.36 20151120 120107 8.26 2.36 20151120 120108 8.19 2.36 20151120 120109 8.10 2.36 20151120 120110 8.03 2.36 20151120 120111 7.96 2.35 20151120 120112 7.87 2.35 20151120 120113 7.80 2.35 20151120 120114 7.72 2.35 20151120 120115 7.62 2.35 20151120 120116 7.49 2.36 20151120 120118 7.41 2.36 20151120 120119 7.31 2.36 20151120 120120 7.24 2.37 20151120 120121 7.17 2.37 20151120 120122 7.09 2.37 20151120 120123 7.03 2.38 20151120 120124 6.97 2.38 20151120 120125 6.92 2.38 20151120 120126 6.85 2.38 20151120 120127 6.82 2.38 20151120 120128 6.70 2.38 20151120 120129 6.57 2.39 20151120 120130 6.44 2.39 20151120 120131 6.33 2.40 20151120 120132 6.22 2.40 20151120 120133 6.11 2.41 20151120 120134 6.01 2.41 20151120 120135 5.90 2.41 20151120 120136 5.78 2.41 20151120 120137 5.65 2.42 20151120 120138 5.54 2.42 20151120 120139 5.44 2.42 20151120 120140 5.30 2.43 20151120 120141 5.13 2.43 20151120 120142 4.97 2.44 20151120 120143 4.81 2.44 20151120 120144 4.66 2.45 20151120 120145 4.51 2.45 20151120 120146 4.37 2.45 20151120 120147 4.28 2.46 20151120 120148 4.14 2.46 20151120 120149 4.01 2.46 20151120 120150 3.87 2.47 20151120 120151 3.74 2.47 20151120 120152 3.63 2.48 20151120 120153 3.52 2.48 20151120 120154 3.42 2.48 20151120 120155 3.33 2.49 20151120 120156 3.24 2.49 20151120 120157 3.19 2.50 20151120 120158 3.10 2.50 20151120 120159 3.03 2.51 20151120 120200 2.98 2.51 20151120 120201 2.96 2.52 20151120 120202 2.96 2.52 20151120 120203 2.96 2.53 20151120 120204 2.97 2.53 20151120 120205 2.98 2.54 20151120 120206 2.98 2.54 20151120 120207 2.98 2.55 20151120 120209 3.00 2.56 20151120 120210 3.04 2.57 20151120 120211 3.08 2.58 20151120 120212 3.12 2.58 20151120 120213 3.18 2.59 20151120 120214 3.25 2.60 20151120 120215 3.33 2.61 20151120 120216 3.42 2.61 20151120 120217 3.50 2.62 20151120 120218 3.63 2.63 20151120 120219 3.76 2.63 20151120 120220 3.85 2.64 20151120 120221 3.93 2.65 20151120 120222 3.97 2.66 20151120 120223 4.05 2.67 20151120 120224 4.12 2.68 20151120 120225 4.22 2.69 20151120 120226 4.31 2.70 20151120 120227 4.37 2.71 20151120 120228 4.46 2.72 20151120 120229 4.56 2.73 20151120 120230 4.66 2.74 20151120 120231 4.73 2.74 20151120 120232 4.84 2.75 20151120 120233 4.97 2.76 20151120 120234 5.10 2.78 20151120 120235 5.19 2.78 20151120 120236 5.32 2.80 20151120 120237 5.44 2.81 20151120 120238 5.56 2.82 20151120 120239 5.64 2.83 20151120 120240 5.77 2.84 20151120 120241 5.90 2.86 20151120 120242 5.99 2.86 20151120 120243 6.12 2.88 20151120 120244 6.24 2.89 20151120 120245 6.36 2.90 20151120 120246 6.44 2.91 20151120 120247 6.57 2.92 20151120 120248 6.70 2.94 20151120 120249 6.78 2.95 20151120 120250 6.90 2.97 20151120 120251 7.03 2.99 20151120 120252 7.11 3.00 20151120 120253 7.22 3.02 20151120 120254 7.34 3.04 20151120 120255 7.44 3.05 20151120 120256 7.56 3.07 20151120 120257 7.68 3.08 20151120 120259 7.76 3.10 20151120 120300 7.87 3.11 20151120 120301 8.00 3.13 20151120 120302 8.11 3.15 20151120 120303 8.31 3.18 20151120 120304 8.46 3.20 20151120 120305 8.65 3.23 20151120 120306 8.84 3.25 20151120 120307 8.97 3.27 20151120 120308 9.15 3.30 20151120 120309 9.28 3.32 20151120 120310 9.45 3.35 20151120 120311 9.61 3.37 20151120 120312 9.72 3.39 20151120 120313 9.88 3.42 20151120 120314 9.98 3.44 20151120 120315 10.11 3.47 20151120 120316 10.22 3.50 20151120 120317 10.30 3.53 20151120 120318 10.41 3.56 20151120 120319 10.50 3.59 20151120 120320 10.62 3.62 20151120 120321 10.71 3.65 20151120 120322 10.84 3.68 20151120 120323 10.94 3.71 20151120 120324 11.08 3.75 20151120 120325 11.18 3.77 20151120 120326 11.31 3.81 20151120 120327 11.41 3.83 20151120 120328 11.54 3.87 20151120 120329 11.62 3.89 20151120 120330 11.70 3.93 20151120 120331 11.75 3.96 20151120 120332 11.83 4.00 20151120 120333 11.89 4.03 20151120 120334 11.98 4.07 20151120 120335 12.05 4.10 20151120 120336 12.15 4.14 20151120 120337 12.22 4.17 20151120 120338 12.31 4.21 20151120 120339 12.38 4.24 20151120 120340 12.48 4.28 20151120 120341 12.55 4.31 20151120 120342 12.66 4.35 20151120 120343 12.73 4.38 20151120 120344 12.80 4.41 20151120 120345 12.89 4.45 20151120 120346 12.96 4.48 20151120 120347 13.06 4.53 20151120 120348 13.13 4.56 20151120 120350 13.24 4.60 20151120 120351 13.32 4.64 20151120 120352 13.42 4.67 20151120 120353 13.55 4.72 20151120 120354 13.66 4.76 20151120 120355 13.79 4.81 20151120 120356 13.90 4.85 20151120 120357 14.01 4.88 20151120 120358 14.14 4.93 20151120 120359 14.23 4.97 20151120 120400 14.29 5.00 20151120 120401 14.38 5.04 20151120 120402 14.45 5.07 20151120 120403 14.52 5.10 20151120 120404 14.61 5.15 20151120 120405 14.68 5.18 20151120 120406 14.75 5.21 20151120 120407 14.85 5.26 20151120 120408 14.93 5.29 20151120 120409 15.02 5.33 20151120 120410 15.14 5.38 20151120 120411 15.21 5.41 20151120 120412 15.28 5.45 20151120 120413 15.36 5.48 20151120 120414 15.45 5.53 20151120 120415 15.51 5.56 20151120 120416 15.57 5.59 20151120 120417 15.66 5.63 20151120 120418 15.73 5.66 20151120 120419 15.80 5.69 20151120 120420 15.87 5.72 20151120 120421 15.96 5.76 20151120 120422 16.02 5.79 20151120 120423 16.10 5.81 20151120 120424 16.18 5.84 20151120 120425 16.26 5.87 20151120 120426 16.36 5.92 20151120 120427 16.44 5.95 20151120 120428 16.52 5.98 20151120 120429 16.61 6.01 20151120 120430 16.71 6.04 20151120 120431 16.83 6.07 20151120 120432 16.93 6.10 20151120 120433 17.03 6.12 20151120 120434 17.12 6.15 20151120 120435 17.21 6.18 20151120 120436 17.31 6.20 20151120 120437 17.43 6.24 20151120 120438 17.52 6.27 20151120 120439 17.62 6.29 20151120 120441 17.72 6.32 20151120 120442 17.81 6.35 20151120 120443 17.91 6.38 20151120 120444 18.00 6.40 20151120 120445 18.09 6.43 20151120 120446 18.20 6.47 20151120 120447 18.28 6.49 20151120 120448 18.37 6.51 20151120 120449 18.45 6.53 20151120 120450 18.53 6.55 20151120 120451 18.62 6.57 20151120 120452 18.70 6.59 20151120 120453 18.78 6.61 20151120 120454 18.86 6.63 20151120 120455 18.95 6.66 20151120 120456 19.04 6.68 20151120 120457 19.12 6.70 20151120 120458 19.22 6.72 20151120 120459 19.30 6.74 20151120 120500 19.39 6.76 20151120 120501 19.47 6.78 20151120 120502 19.55 6.81 20151120 120503 19.62 6.82 20151120 120504 19.66 6.83 20151120 120505 19.70 6.84 20151120 120506 19.74 6.85 20151120 120507 19.78 6.86 20151120 120508 19.82 6.87 20151120 120509 19.86 6.88 20151120 120510 19.90 6.89 20151120 120511 19.94 6.90 20151120 120512 19.98 6.91 20151120 120513 20.03 6.92 20151120 120514 20.07 6.92 20151120 120515 20.12 6.93 20151120 120516 20.16 6.94 20151120 120517 20.19 6.94 20151120 120518 20.24 6.95 20151120 120519 20.28 6.95 20151120 120520 20.31 6.95 20151120 120521 20.34 6.95 20151120 120522 20.37 6.94 20151120 120523 20.39 6.94 20151120 120524 20.42 6.94 20151120 120525 20.44 6.93 20151120 120526 20.47 6.93 20151120 120527 20.49 6.93 20151120 120528 20.51 6.92 20151120 120529 20.54 6.92 20151120 120531 20.56 6.92 20151120 120532 20.59 6.91 20151120 120533 20.62 6.91 20151120 120534 20.67 6.90 20151120 120535 20.72 6.90 20151120 120536 20.77 6.90 20151120 120537 20.83 6.90 20151120 120538 20.88 6.90 20151120 120539 20.90 6.89 20151120 120540 20.91 6.87 20151120 120541 20.92 6.86 20151120 120542 20.93 6.85 20151120 120543 20.93 6.84 20151120 120544 20.94 6.82 20151120 120545 20.94 6.81 20151120 120546 20.94 6.80 20151120 120547 20.94 6.78 20151120 120548 20.95 6.77 20151120 120549 20.95 6.75 20151120 120550 20.96 6.73 20151120 120551 20.98 6.70 20151120 120552 20.99 6.68 20151120 120553 21.00 6.66 20151120 120554 21.01 6.65 20151120 120555 21.01 6.63 20151120 120556 21.02 6.62 20151120 120557 21.02 6.61 20151120 120558 20.99 6.59 20151120 120559 20.97 6.58 20151120 120600 20.92 6.56 20151120 120601 20.90 6.54 20151120 120602 20.85 6.53 20151120 120603 20.80 6.51 20151120 120604 20.77 6.50 20151120 120605 20.72 6.48 20151120 120606 20.69 6.46 20151120 120607 20.64 6.44 20151120 120608 20.60 6.43 20151120 120609 20.53 6.41 20151120 120610 20.47 6.40 20151120 120611 20.38 6.39 20151120 120612 20.31 6.37 20151120 120613 20.22 6.35 20151120 120614 20.15 6.33 20151120 120615 20.05 6.30 20151120 120616 19.97 6.28 20151120 120617 19.87 6.24 20151120 120618 19.78 6.21 20151120 120619 19.64 6.16 20151120 120620 19.52 6.12 20151120 120622 19.38 6.07 20151120 120623 19.27 6.03 20151120 120624 19.14 5.98 20151120 120625 19.05 5.94 20151120 120626 18.96 5.90 20151120 120627 18.85 5.85 20151120 120628 18.76 5.81 20151120 120629 18.68 5.77 20151120 120630 18.55 5.72 20151120 120631 18.45 5.68 20151120 120632 18.32 5.63 20151120 120633 18.22 5.59 20151120 120634 18.12 5.54 20151120 120635 17.99 5.49 20151120 120636 17.88 5.44 20151120 120637 17.78 5.40 20151120 120638 17.68 5.35 20151120 120639 17.57 5.31 20151120 120640 17.48 5.27 20151120 120641 17.40 5.23 20151120 120642 17.31 5.18 20151120 120643 17.23 5.14 20151120 120644 17.13 5.10 20151120 120645 17.05 5.05 20151120 120646 16.94 5.00 20151120 120647 16.85 4.96 20151120 120648 16.77 4.92 20151120 120649 16.66 4.89 20151120 120650 16.55 4.86 20151120 120651 16.43 4.83 20151120 120652 16.33 4.80 20151120 120653 16.23 4.77 20151120 120654 16.13 4.73 20151120 120655 16.04 4.70 20151120 120656 15.94 4.67 20151120 120657 15.83 4.64 20151120 120658 15.70 4.61 20151120 120659 15.57 4.59 20151120 120700 15.45 4.56 20151120 120701 15.32 4.54 20151120 120702 15.18 4.52 20151120 120703 15.01 4.50 20151120 120704 14.85 4.48 20151120 120705 14.69 4.46 20151120 120706 14.54 4.44 20151120 120707 14.35 4.43 20151120 120708 14.18 4.41 20151120 120709 13.99 4.40 20151120 120710 13.81 4.38 20151120 120712 13.63 4.37 20151120 120713 13.46 4.36 20151120 120714 13.29 4.35 20151120 120715 13.13 4.34 20151120 120716 12.96 4.32 20151120 120717 12.81 4.32 20151120 120718 12.64 4.31 20151120 120719 12.48 4.30 20151120 120720 12.31 4.29 20151120 120721 12.16 4.29 20151120 120722 12.02 4.28 20151120 120723 11.88 4.27 20151120 120724 11.74 4.27 20151120 120725 11.61 4.27 20151120 120726 11.50 4.26 20151120 120727 11.39 4.26 20151120 120728 11.29 4.25 20151120 120729 11.19 4.25 20151120 120730 11.10 4.25 20151120 120731 11.01 4.24 20151120 120732 10.92 4.24 20151120 120733 10.84 4.24 20151120 120734 10.78 4.24 20151120 120735 10.74 4.23 20151120 120736 10.71 4.23 20151120 120737 10.68 4.23 20151120 120738 10.65 4.23 20151120 120739 10.66 4.23 20151120 120740 10.66 4.23 20151120 120741 10.67 4.23 20151120 120742 10.68 4.23 20151120 120743 10.70 4.23 20151120 120744 10.71 4.23 20151120 120745 10.71 4.23 20151120 120746 10.73 4.23 20151120 120747 10.75 4.23 20151120 120748 10.80 4.23 20151120 120749 10.87 4.23 20151120 120750 10.93 4.23 20151120 120751 10.99 4.23 20151120 120752 11.11 4.23 20151120 120753 11.23 4.23 20151120 120754 11.35 4.23 20151120 120755 11.47 4.22 20151120 120756 11.56 4.23 20151120 120757 11.66 4.23 20151120 120758 11.78 4.22 20151120 120759 11.89 4.22 20151120 120800 11.96 4.22 20151120 120801 11.99 4.22 20151120 120803 12.02 4.22 20151120 120804 12.05 4.22 20151120 120805 12.07 4.22 20151120 120806 12.07 4.22 20151120 120807 12.07 4.22 20151120 120808 12.07 4.22 20151120 120809 12.08 4.22 20151120 120810 12.09 4.22 20151120 120811 12.10 4.22 20151120 120812 12.11 4.22 20151120 120813 12.13 4.21 20151120 120814 12.17 4.21 20151120 120815 12.22 4.21 20151120 120816 12.26 4.22 20151120 120817 12.30 4.22 20151120 120818 12.32 4.22 20151120 120819 12.33 4.22 20151120 120820 12.34 4.22 20151120 120821 12.36 4.22 20151120 120822 12.37 4.21 20151120 120823 12.39 4.21 20151120 120824 12.42 4.21 20151120 120825 12.43 4.21 20151120 120826 12.44 4.21 20151120 120827 12.46 4.20 20151120 120828 12.47 4.20 20151120 120829 12.47 4.20 20151120 120830 12.48 4.19 20151120 120831 12.49 4.18 20151120 120832 12.49 4.17 20151120 120833 12.50 4.16 20151120 120834 12.49 4.15 20151120 120835 12.47 4.14 20151120 120836 12.45 4.14 20151120 120837 12.42 4.13 20151120 120838 12.41 4.13 20151120 120839 12.40 4.13 20151120 120840 12.40 4.12 20151120 120841 12.39 4.12 20151120 120842 12.36 4.11 20151120 120843 12.31 4.11 20151120 120844 12.26 4.11 20151120 120845 12.22 4.10 20151120 120846 12.17 4.10 20151120 120847 12.12 4.10 20151120 120848 12.07 4.10 20151120 120849 12.02 4.10 20151120 120850 11.97 4.10 20151120 120851 11.92 4.10 20151120 120852 11.87 4.10 20151120 120854 11.82 4.09 20151120 120855 11.76 4.09 20151120 120856 11.71 4.09 20151120 120857 11.66 4.09 20151120 120858 11.60 4.08 20151120 120859 11.54 4.08 20151120 120900 11.47 4.08 20151120 120901 11.39 4.07 20151120 120902 11.31 4.07 20151120 120903 11.25 4.06 20151120 120904 11.17 4.06 20151120 120905 11.11 4.05 20151120 120906 11.04 4.05 20151120 120907 10.97 4.04 20151120 120908 10.92 4.02 20151120 120909 10.86 4.01 20151120 120910 10.80 4.00 20151120 120911 10.74 3.99 20151120 120912 10.66 3.98 20151120 120913 10.58 3.97 20151120 120914 10.51 3.96 20151120 120915 10.43 3.94 20151120 120916 10.36 3.94 20151120 120917 10.28 3.92 20151120 120918 10.21 3.91 20151120 120919 10.14 3.90 20151120 120920 10.09 3.90 20151120 120921 10.04 3.89 20151120 120922 9.98 3.88 20151120 120923 9.91 3.87 20151120 120924 9.84 3.85 20151120 120925 9.77 3.83 20151120 120926 9.70 3.82 20151120 120927 9.66 3.81 20151120 120928 9.64 3.82 20151120 120929 9.62 3.83 20151120 120930 9.60 3.83 20151120 120931 9.55 3.83 20151120 120938 9.14 3.62 20151120 120939 9.18 3.61 20151120 120940 9.27 3.65 20151120 120941 9.33 3.64 20151120 120942 9.43 3.67 20151120 120944 9.49 3.65 20151120 120945 9.55 3.59 20151120 120946 9.63 3.58 20151120 120947 9.70 3.55 20151120 120948 9.76 3.59 20151120 120949 9.82 3.63 20151120 120950 9.88 3.64 20151120 120951 9.97 3.67 20151120 120952 10.09 3.64 20151120 120953 10.23 3.64 20151120 120954 10.36 3.64 20151120 120955 10.50 3.62 20151120 120956 10.61 3.62 20151120 120957 10.72 3.62 20151120 120958 10.84 3.60 20151120 120959 10.95 3.63 20151120 121000 11.04 3.67 20151120 121001 11.14 3.72 20151120 121002 11.26 3.75 20151120 121003 11.32 3.75 20151120 121004 11.37 3.74 20151120 121005 11.43 3.73 20151120 121006 11.49 3.73 20151120 121007 11.55 3.71 20151120 121008 11.59 3.70 20151120 121009 11.64 3.69 20151120 121010 11.67 3.69 20151120 121011 11.69 3.69 20151120 121012 11.70 3.70 20151120 121013 11.71 3.71 20151120 121014 11.74 3.70 20151120 121015 11.78 3.70 20151120 121016 11.83 3.70 20151120 121017 11.87 3.70 20151120 121018 11.92 3.70 20151120 121019 11.99 3.70 20151120 121020 12.06 3.70 20151120 121021 12.13 3.70 20151120 121022 12.15 3.71 20151120 121023 12.15 3.71 20151120 121024 12.14 3.71 20151120 121025 12.14 3.72 20151120 121026 12.10 3.71 20151120 121027 12.06 3.70 20151120 121028 12.02 3.68 20151120 121029 11.98 3.67 20151120 121030 11.88 3.65 20151120 121031 11.77 3.62 20151120 121032 11.68 3.62 20151120 121033 11.60 3.59 20151120 121035 11.45 3.56 20151120 121036 11.31 3.52 20151120 121037 11.18 3.48 20151120 121038 11.07 3.44 20151120 121039 11.00 3.37 20151120 121040 10.96 3.34 20151120 121041 10.92 3.28 20151120 121042 10.90 3.21 20151120 121043 10.90 3.13 20151120 121044 10.94 3.07 20151120 121045 10.97 2.99 20151120 121046 10.95 2.90 20151120 121047 10.88 2.80 20151120 121048 10.83 2.73 20151120 121049 10.76 2.63 20151120 121050 10.70 2.48 20151120 121051 10.64 2.30 20151120 121052 10.59 2.13 20151120 121053 10.54 1.94 20151120 121057 10.54 1.42 20151120 121058 10.59 1.41 20151120 121059 10.66 1.44 20151120 121100 10.74 1.46 20151120 121101 10.82 1.49 20151120 121102 10.85 1.53 20151120 121103 10.88 1.57 20151120 121104 10.91 1.61 20151120 121105 10.95 1.65 20151120 121106 10.92 1.64 20151120 121107 10.89 1.62 20151120 121108 10.87 1.60 20151120 121109 10.85 1.58 20151120 121110 10.79 1.55 20151120 121111 10.74 1.53 20151120 121112 10.69 1.50 20151120 121113 10.65 1.48 20151120 121114 10.63 1.48 20151120 121115 10.62 1.48 20151120 121116 10.62 1.49 20151120 121117 10.61 1.50 20151120 121118 10.59 1.50 20151120 121119 10.58 1.50 20151120 121120 10.58 1.51 20151120 121138 12.13 2.21 20151120 121139 12.30 2.28 20151120 121140 12.48 2.35 20151120 121142 12.75 2.47 20151120 121143 12.83 2.53 20151120 121144 12.90 2.57 20151120 121145 12.98 2.63 20151120 121146 13.01 2.65 20151120 121147 13.02 2.66 20151120 121148 13.04 2.66 20151120 121149 13.05 2.67 20151120 121150 13.03 2.68 20151120 121151 13.01 2.68 20151120 121152 12.99 2.68 20151120 121153 12.97 2.68 20151120 121154 12.91 2.67 20151120 121155 12.86 2.66 20151120 121156 12.80 2.66 20151120 121157 12.75 2.66 20151120 121158 12.68 2.64 20151120 121159 12.61 2.62 20151120 121200 12.54 2.60 20151120 121201 12.50 2.60 20151120 121202 12.43 2.58 20151120 121203 12.35 2.56 20151120 121204 12.28 2.54 20151120 121205 12.20 2.52 20151120 121206 12.05 2.48 20151120 121207 11.87 2.43 20151120 121208 11.66 2.37 20151120 121209 11.46 2.32 20151120 121210 11.27 2.25 20151120 121211 11.07 2.16 20151120 121212 10.90 2.08 20151120 121213 10.73 2.00 20151120 121214 10.56 1.96 20151120 121216 10.40 1.93 20151120 121217 10.25 1.89 20151120 121218 10.09 1.86 20151120 121219 9.95 1.86 20151120 121220 9.84 1.85 20151120 121221 9.73 1.83 20151120 121222 9.62 1.83 20151120 121223 9.55 1.83 20151120 121224 9.53 1.83 20151120 121225 9.53 1.85 20151120 121226 9.52 1.86 20151120 121227 9.49 1.86 20151120 121228 9.44 1.85 20151120 121229 9.38 1.84 20151120 121230 9.32 1.83 20151120 121231 9.28 1.84 20151120 121232 9.21 1.82 20151120 121233 9.16 1.83 20151120 121234 9.10 1.82 20151120 121235 9.04 1.81 20151120 121236 8.96 1.78 20151120 121255 8.60 1.22 20151120 121256 8.63 1.39 20151120 121257 8.72 1.48 20151120 121258 8.78 1.53 20151120 121259 8.86 1.62 20151120 121300 8.95 1.70 20151120 121301 9.02 1.75 20151120 121302 9.12 1.84 20151120 121303 9.21 1.92 20151120 121304 9.29 1.99 20151120 121305 9.35 2.03 20151120 121307 9.43 2.08 20151120 121308 9.50 2.12 20151120 121309 9.57 2.16 20151120 121310 9.62 2.18 20151120 121312 9.72 2.26 20151120 121313 9.77 2.29 20151120 121314 9.83 2.32 20151120 121315 9.85 2.35 20151120 121316 9.87 2.39 20151120 121317 9.89 2.43 20151120 121318 9.90 2.48 20151120 121319 9.87 2.51 20151120 121320 9.82 2.54 20151120 121321 9.76 2.58 20151120 121322 9.72 2.60 20151120 121323 9.66 2.63 20151120 121324 9.57 2.65 20151120 121325 9.49 2.66 20151120 121326 9.41 2.66 20151120 121327 9.33 2.67 20151120 121328 9.22 2.68 20151120 121329 9.07 2.71 20151120 121330 8.92 2.73 20151120 121331 8.77 2.76 20151120 121332 8.60 2.78 20151120 121333 8.44 2.78 20151120 121334 8.27 2.77 20151120 121335 8.10 2.77 20151120 121336 7.93 2.77 20151120 121337 7.77 2.75 20151120 121338 7.62 2.72 20151120 121339 7.48 2.69 20151120 121340 7.33 2.65 20151120 121341 7.19 2.61 20151120 121342 7.11 2.53 20151120 121343 7.02 2.44 20151120 121344 6.94 2.35 20151120 121345 6.83 2.30 20151120 121346 6.74 2.23 20151120 121347 6.67 2.16 20151120 121348 6.59 2.09 20151120 121349 6.52 2.02 20151120 121350 6.45 1.95 20151120 121351 6.47 1.94 20151120 121352 6.48 1.95 20151120 121353 6.52 1.94 20151120 121354 6.57 1.93 20151120 121355 6.62 1.93 20151120 121357 6.67 1.94 20151120 121358 6.73 1.96 20151120 121359 6.79 1.99 20151120 121400 6.86 2.00 20151120 121401 6.90 2.01 20151120 121402 6.92 2.01 20151120 121403 6.94 2.02 20151120 121404 6.96 2.02 20151120 121405 6.99 2.02 20151120 121406 6.97 2.04 20151120 121407 6.95 2.06 20151120 121408 6.93 2.11 20151120 121409 6.90 2.16 20151120 121410 6.87 2.23 20151120 121411 6.85 2.27 20151120 121412 6.81 2.29 20151120 121413 6.78 2.34 20151120 121414 6.74 2.36 20151120 121415 6.71 2.38 20151120 121416 6.69 2.41 20151120 121417 6.68 2.43 20151120 121418 6.65 2.43 20151120 121419 6.62 2.45 20151120 121420 6.58 2.48 20151120 121421 6.53 2.54 20151120 121422 6.48 2.58 20151120 121423 6.44 2.62 20151120 121424 6.37 2.67 20151120 121425 6.35 2.67 20151120 121426 6.32 2.67 20151120 121427 6.32 2.65 20151120 121428 6.30 2.64 20151120 121429 6.34 2.61 20151120 121430 6.47 2.57 20151120 121431 6.59 2.51 20151120 121432 6.71 2.47 20151120 121433 6.82 2.42 20151120 121434 6.92 2.39 20151120 121438 6.78 2.45 20151120 121439 6.88 2.46 20151120 121440 6.98 2.52 20151120 121441 7.22 2.56 20151120 121442 7.60 2.62 20151120 121448 9.76 2.87 20151120 121449 10.15 2.91 20151120 121450 10.50 2.95 20151120 121451 10.59 3.00 20151120 121452 10.66 3.04 20151120 121453 10.71 3.08 20151120 121454 10.77 3.11 20151120 121455 10.83 3.14 20151120 121456 10.93 3.15 20151120 121457 11.03 3.16 20151120 121458 11.15 3.17 20151120 121459 11.27 3.18 20151120 121500 11.37 3.19 20151120 121501 11.47 3.20 20151120 121502 11.54 3.22 20151120 121503 11.60 3.24 20151120 121504 11.66 3.25 20151120 121505 11.71 3.26 20151120 121506 11.71 3.25 20151120 121507 11.64 3.24 20151120 121508 11.56 3.22 20151120 121509 11.50 3.20 20151120 121510 11.41 3.17 20151120 121511 11.32 3.15 20151120 121512 11.19 3.12 20151120 121513 11.08 3.10 20151120 121514 10.95 3.07 20151120 121515 10.82 3.05 20151120 121516 10.69 3.02 20151120 121517 10.54 2.99 20151120 121518 10.39 2.96 20151120 121519 10.27 2.94 20151120 121520 10.11 2.91 20151120 121521 9.95 2.88 20151120 121522 9.80 2.86 20151120 121523 9.64 2.84 20151120 121524 9.47 2.81 20151120 121525 9.31 2.78 20151120 121526 9.17 2.76 20151120 121527 9.00 2.73 20151120 121528 8.80 2.69 20151120 121529 8.60 2.66 20151120 121530 8.41 2.63 20151120 121531 8.23 2.59 20151120 121532 8.05 2.56 20151120 121533 7.89 2.53 20151120 121534 7.73 2.50 20151120 121535 7.59 2.47 20151120 121536 7.44 2.44 20151120 121537 7.30 2.41 20151120 121539 7.18 2.37 20151120 121540 7.06 2.34 20151120 121541 6.95 2.30 20151120 121542 6.85 2.26 20151120 121543 6.75 2.23 20151120 121544 6.65 2.19 20151120 121545 6.54 2.15 20151120 121546 6.45 2.12 20151120 121547 6.35 2.08 20151120 121548 6.25 2.04 20151120 121549 6.16 2.00 20151120 121550 6.08 1.96 20151120 121551 6.01 1.92 20151120 121552 5.96 1.89 20151120 121553 5.91 1.85 20151120 121554 5.86 1.81 20151120 121555 5.83 1.78 20151120 121556 5.80 1.75 20151120 121557 5.79 1.72 20151120 121558 5.78 1.69 20151120 121559 5.77 1.66 20151120 121600 5.76 1.63 20151120 121601 5.76 1.60 20151120 121602 5.76 1.57 20151120 121603 5.77 1.55 20151120 121604 5.79 1.53 20151120 121605 5.80 1.50 20151120 121606 5.81 1.48 20151120 121607 5.82 1.46 20151120 121608 5.84 1.44 20151120 121609 5.87 1.42 20151120 121610 5.89 1.41 20151120 121611 5.93 1.39 20151120 121612 5.96 1.38 20151120 121613 5.99 1.36 20151120 121614 6.02 1.35 20151120 121615 6.05 1.34 20151120 121616 6.09 1.33 20151120 121617 6.14 1.32 20151120 121618 6.19 1.31 20151120 121619 6.24 1.31 20151120 121620 6.29 1.30 20151120 121621 6.33 1.30 20151120 121622 6.39 1.29 20151120 121623 6.43 1.29 20151120 121624 6.48 1.28 20151120 121625 6.52 1.28 20151120 121626 6.57 1.28 20151120 121627 6.60 1.27 20151120 121629 6.63 1.27 20151120 121630 6.65 1.27 20151120 121631 6.67 1.27 20151120 121632 6.68 1.27 20151120 121633 6.72 1.27 20151120 121634 6.75 1.28 20151120 121635 6.77 1.28 20151120 121636 6.78 1.28 20151120 121637 6.80 1.28 20151120 121638 6.84 1.28 20151120 121639 6.86 1.28 20151120 121640 6.88 1.28 20151120 121641 6.90 1.28 20151120 121642 6.90 1.28 20151120 121643 6.90 1.28 20151120 121644 6.90 1.28 20151120 121645 6.88 1.28 20151120 121646 6.84 1.28 20151120 121647 6.80 1.28 20151120 121648 6.71 1.28 20151120 121649 6.64 1.27 20151120 121650 6.56 1.28 20151120 121651 6.47 1.27 20151120 121652 6.39 1.28 20151120 121653 6.32 1.28 20151120 121654 6.23 1.28 20151120 121655 6.15 1.28 20151120 121656 6.05 1.28 20151120 121657 5.97 1.29 20151120 121658 5.87 1.29 20151120 121659 5.74 1.29 20151120 121700 5.62 1.29 20151120 121701 5.48 1.30 20151120 121702 5.35 1.30 20151120 121703 5.18 1.31 20151120 121704 5.01 1.31 20151120 121705 4.86 1.32 20151120 121706 4.69 1.32 20151120 121707 4.54 1.33 20151120 121708 4.38 1.34 20151120 121709 4.23 1.35 20151120 121710 4.08 1.35 20151120 121711 3.94 1.36 20151120 121712 3.81 1.37 20151120 121713 3.70 1.38 20151120 121714 3.58 1.39 20151120 121715 3.48 1.40 20151120 121716 3.39 1.41 20151120 121717 3.28 1.42 20151120 121718 3.19 1.43 20151120 121720 3.11 1.44 20151120 121721 3.03 1.45 20151120 121722 2.96 1.46 20151120 121723 2.89 1.47 20151120 121724 2.82 1.48 20151120 121725 2.76 1.49 20151120 121726 2.69 1.51 20151120 121727 2.64 1.52 20151120 121728 2.59 1.53 20151120 121729 2.55 1.54 20151120 121730 2.51 1.55 20151120 121731 2.48 1.57 20151120 121732 2.44 1.58 20151120 121733 2.37 1.59 20151120 121734 2.25 1.61 20151120 121735 2.15 1.62 20151120 121736 2.05 1.63 20151120 121737 1.97 1.64 20151120 121738 1.90 1.65 20151120 121739 1.84 1.67 20151120 121740 1.80 1.68 20151120 121741 1.76 1.69 20151120 121742 1.76 1.71 20151120 121743 1.77 1.72 20151120 121744 1.81 1.73 20151120 121745 1.89 1.74 20151120 121746 1.97 1.76 20151120 121747 2.07 1.77 20151120 121748 2.18 1.78 20151120 121749 2.29 1.80 20151120 121750 2.43 1.81 20151120 121751 2.58 1.83 20151120 121752 2.74 1.84 20151120 121753 2.92 1.86 20151120 121754 3.07 1.87 20151120 121755 3.21 1.89 20151120 121756 3.32 1.90 20151120 121757 3.43 1.92 20151120 121758 3.55 1.93 20151120 121759 3.66 1.95 20151120 121800 3.78 1.96 20151120 121801 3.90 1.98 20151120 121802 4.02 1.99 20151120 121803 4.07 2.01 20151120 121804 4.14 2.02 20151120 121805 4.23 2.04 20151120 121806 4.33 2.05 20151120 121807 4.42 2.07 20151120 121808 4.54 2.09 20151120 121810 4.65 2.10 20151120 121811 4.76 2.12 20151120 121812 4.86 2.13 20151120 121813 4.95 2.15 20151120 121814 5.03 2.16 20151120 121815 5.09 2.18 20151120 121816 5.18 2.19 20151120 121817 5.28 2.21 20151120 121818 5.38 2.22 20151120 121819 5.49 2.24 20151120 121820 5.59 2.25 20151120 121821 5.71 2.27 20151120 121822 5.81 2.28 20151120 121823 5.91 2.30 20151120 121824 6.00 2.31 20151120 121825 6.10 2.33 20151120 121826 6.20 2.35 20151120 121827 6.28 2.36 20151120 121828 6.38 2.37 20151120 121829 6.46 2.39 20151120 121830 6.54 2.40 20151120 121831 6.64 2.41 20151120 121832 6.73 2.43 20151120 121833 6.82 2.44 20151120 121834 6.90 2.46 20151120 121835 6.98 2.47 20151120 121836 7.06 2.49 20151120 121837 7.16 2.50 20151120 121838 7.24 2.52 20151120 121839 7.33 2.53 20151120 121840 7.42 2.54 20151120 121841 7.51 2.56 20151120 121842 7.59 2.57 20151120 121843 7.68 2.58 20151120 121844 7.76 2.60 20151120 121845 7.85 2.61 20151120 121846 7.93 2.63 20151120 121847 8.02 2.64 20151120 121848 8.10 2.65 20151120 121849 8.18 2.66 20151120 121850 8.28 2.68 20151120 121851 8.38 2.69 20151120 121852 8.49 2.71 20151120 121853 8.58 2.72 20151120 121854 8.68 2.74 20151120 121855 8.77 2.75 20151120 121856 8.85 2.77 20151120 121857 8.93 2.78 20151120 121858 9.01 2.80 20151120 121859 9.12 2.81 20151120 121901 9.21 2.83 20151120 121902 9.31 2.84 20151120 121903 9.40 2.86 20151120 121904 9.48 2.87 20151120 121905 9.57 2.89 20151120 121906 9.63 2.90 20151120 121907 9.70 2.91 20151120 121908 9.77 2.93 20151120 121909 9.84 2.94 20151120 121910 9.90 2.96 20151120 121911 9.95 2.97 20151120 121912 10.00 2.98 20151120 121913 10.04 2.99 20151120 121914 10.07 3.01 20151120 121915 10.09 3.02 20151120 121916 10.12 3.03 20151120 121917 10.14 3.04 20151120 121918 10.16 3.04 20151120 121919 10.18 3.05 20151120 121920 10.14 3.05 20151120 121921 10.10 3.06 20151120 121922 10.07 3.06 20151120 121923 10.04 3.06 20151120 121924 10.00 3.05 20151120 121925 9.96 3.05 20151120 121926 9.90 3.05 20151120 121927 9.85 3.04 20151120 121928 9.81 3.04 20151120 121929 9.77 3.04 20151120 121930 9.74 3.03 20151120 121931 9.71 3.03 20151120 121932 9.72 3.02 20151120 121933 9.75 3.02 20151120 121934 9.75 3.01 20151120 121935 9.74 3.00 20151120 121936 9.73 3.00 20151120 121937 9.71 2.99 20151120 121938 9.69 2.98 20151120 121939 9.67 2.97 20151120 121940 9.64 2.97 20151120 121941 9.61 2.96 20151120 121942 9.57 2.95 20151120 121943 9.52 2.94 20151120 121944 9.47 2.93 20151120 121945 9.42 2.93 20151120 121946 9.37 2.92 20151120 121947 9.32 2.91 20151120 121948 9.28 2.90 20151120 121949 9.22 2.90 20151120 121950 9.18 2.89 20151120 121952 9.12 2.88 20151120 121953 9.06 2.87 20151120 121954 8.99 2.87 20151120 121955 8.90 2.86 20151120 121956 8.83 2.85 20151120 121957 8.75 2.85 20151120 121958 8.66 2.84 20151120 121959 8.58 2.83 20151120 122000 8.48 2.83 20151120 122001 8.40 2.82 20151120 122002 8.33 2.81 20151120 122003 8.24 2.81 20151120 122004 8.17 2.80 20151120 122005 8.11 2.80 20151120 122006 8.05 2.80 20151120 122007 7.99 2.79 20151120 122008 7.94 2.79 20151120 122009 7.89 2.79 20151120 122010 7.84 2.78 20151120 122011 7.79 2.78 20151120 122012 7.72 2.78 20151120 122013 7.64 2.78 20151120 122014 7.56 2.77 20151120 122015 7.46 2.77 20151120 122016 7.34 2.77 20151120 122017 7.22 2.76 20151120 122018 7.10 2.76 20151120 122019 6.96 2.76 20151120 122020 6.81 2.76 20151120 122021 6.67 2.75 20151120 122022 6.56 2.75 20151120 122023 6.44 2.75 20151120 122024 6.35 2.75 20151120 122025 6.24 2.75 20151120 122026 6.14 2.75 20151120 122027 6.05 2.74 20151120 122028 5.95 2.74 20151120 122029 5.85 2.74 20151120 122030 5.75 2.74 20151120 122031 5.67 2.74 20151120 122032 5.65 2.74 20151120 122033 5.64 2.75 20151120 122034 5.66 2.75 20151120 122035 5.68 2.76 20151120 122036 5.71 2.76 20151120 122037 5.74 2.77 20151120 122038 5.76 2.78 20151120 122039 5.78 2.78 20151120 122040 5.79 2.79 20151120 122042 5.83 2.80 20151120 122043 5.90 2.81 20151120 122044 5.97 2.82 20151120 122045 6.03 2.82 20151120 122046 6.10 2.83 20151120 122047 6.18 2.85 20151120 122048 6.25 2.86 20151120 122049 6.33 2.87 20151120 122050 6.40 2.88 20151120 122051 6.47 2.89 20151120 122052 6.53 2.90 20151120 122053 6.62 2.92 20151120 122054 6.71 2.93 20151120 122055 6.82 2.94 20151120 122056 6.91 2.96 20151120 122057 7.01 2.97 20151120 122058 7.09 2.98 20151120 122059 7.29 3.01 20151120 122100 7.46 3.02 20151120 122101 7.63 3.04 20151120 122102 7.78 3.06 20151120 122103 7.96 3.08 20151120 122104 8.12 3.10 20151120 122105 8.27 3.12 20151120 122106 8.43 3.14 20151120 122107 8.57 3.16 20151120 122108 8.72 3.18 20151120 122109 8.85 3.20 20151120 122110 9.00 3.22 20151120 122111 9.14 3.25 20151120 122112 9.26 3.27 20151120 122113 9.39 3.30 20151120 122114 9.53 3.34 20151120 122115 9.62 3.36 20151120 122116 9.73 3.39 20151120 122117 9.84 3.43 20151120 122118 9.93 3.45 20151120 122119 10.03 3.48 20151120 122120 10.12 3.52 20151120 122121 10.21 3.55 20151120 122122 10.27 3.58 20151120 122123 10.32 3.61 20151120 122124 10.38 3.64 20151120 122125 10.42 3.67 20151120 122126 10.46 3.71 20151120 122127 10.51 3.74 20151120 122128 10.55 3.77 20151120 122129 10.59 3.80 20151120 122130 10.64 3.84 20151120 122131 10.68 3.87 20151120 122133 10.73 3.90 20151120 122134 10.77 3.93 20151120 122135 10.77 3.95 20151120 122136 10.77 3.98 20151120 122137 10.75 4.01 20151120 122138 10.73 4.03 20151120 122139 10.71 4.05 20151120 122140 10.69 4.07 20151120 122141 10.68 4.09 20151120 122142 10.67 4.11 20151120 122143 10.66 4.13 20151120 122144 10.65 4.14 20151120 122145 10.64 4.16 20151120 122146 10.64 4.17 20151120 122147 10.65 4.18 20151120 122148 10.65 4.19 20151120 122149 10.66 4.20 20151120 122150 10.67 4.21 20151120 122151 10.68 4.22 20151120 122152 10.68 4.22 20151120 122153 10.69 4.23 20151120 122154 10.70 4.23 20151120 122155 10.70 4.24 20151120 122156 10.71 4.24 20151120 122157 10.72 4.25 20151120 122158 10.72 4.25 20151120 122159 10.73 4.26 20151120 122200 10.71 4.27 20151120 122201 10.69 4.27 20151120 122202 10.65 4.28 20151120 122203 10.61 4.29 20151120 122204 10.56 4.30 20151120 122205 10.52 4.31 20151120 122206 10.45 4.32 20151120 122207 10.39 4.33 20151120 122208 10.33 4.34 20151120 122209 10.22 4.35 20151120 122210 10.07 4.37 20151120 122211 9.91 4.38 20151120 122212 9.70 4.40 20151120 122213 9.51 4.42 20151120 122214 9.29 4.44 20151120 122215 9.11 4.46 20151120 122216 8.92 4.47 20151120 122217 8.69 4.49 20151120 122218 8.52 4.51 20151120 122219 8.33 4.53 20151120 122220 8.18 4.55 20151120 122221 8.05 4.57 20151120 122222 7.91 4.60 20151120 122224 7.81 4.62 20151120 122225 7.65 4.64 20151120 122226 7.51 4.67 20151120 122227 7.41 4.69 20151120 122228 7.34 4.71 20151120 122229 7.30 4.74 20151120 122230 7.28 4.76 20151120 122231 7.30 4.78 20151120 122232 7.36 4.81 20151120 122233 7.47 4.83 20151120 122234 7.64 4.86 20151120 122235 7.84 4.88 20151120 122236 8.11 4.91 20151120 122237 8.32 4.93 20151120 122238 8.53 4.95 20151120 122239 8.80 4.98 20151120 122240 9.05 5.00 20151120 122241 9.35 5.03 20151120 122242 9.62 5.05 20151120 122243 9.95 5.08 20151120 122244 10.17 5.10 20151120 122245 10.42 5.12 20151120 122246 10.66 5.14 20151120 122247 10.93 5.16 20151120 122248 11.18 5.18 20151120 122249 11.44 5.20 20151120 122250 11.66 5.21 20151120 122251 11.89 5.23 20151120 122252 12.13 5.25 20151120 122253 12.37 5.27 20151120 122254 12.64 5.29 20151120 122255 12.87 5.31 20151120 122256 13.12 5.32 20151120 122257 13.34 5.34 20151120 122258 13.57 5.36 20151120 122259 13.78 5.37 20151120 122300 14.00 5.39 20151120 122301 14.17 5.40 20151120 122302 14.36 5.42 20151120 122303 14.48 5.42 20151120 122304 14.60 5.43 20151120 122305 14.70 5.43 20151120 122306 14.77 5.43 20151120 122307 14.81 5.42 20151120 122308 14.86 5.41 20151120 122310 14.97 5.39 20151120 122311 15.02 5.38 20151120 122312 15.07 5.37 20151120 122314 15.12 5.35 20151120 122315 15.18 5.34 20151120 122316 15.23 5.32 20151120 122317 15.27 5.30 20151120 122318 15.25 5.26 20151120 122319 15.19 5.21 20151120 122320 15.13 5.16 20151120 122321 15.06 5.11 20151120 122322 14.99 5.06 20151120 122323 14.91 5.00 20151120 122324 14.82 4.94 20151120 122325 14.74 4.89 20151120 122326 14.64 4.83 20151120 122327 14.55 4.77 20151120 122328 14.44 4.71 20151120 122329 14.33 4.65 20151120 122330 14.21 4.58 20151120 122331 14.11 4.52 20151120 122332 13.98 4.45 20151120 122333 13.88 4.39 20151120 122334 13.77 4.33 20151120 122335 13.66 4.27 20151120 122336 13.55 4.20 20151120 122337 13.46 4.14 20151120 122338 13.34 4.07 20151120 122339 13.23 4.01 20151120 122340 13.12 3.96 20151120 122341 12.95 3.89 20151120 122342 12.81 3.85 20151120 122343 12.63 3.79 20151120 122344 12.49 3.74 20151120 122345 12.32 3.69 20151120 122346 12.18 3.64 20151120 122347 12.01 3.59 20151120 122348 11.84 3.54 20151120 122349 11.70 3.50 20151120 122350 11.52 3.45 20151120 122351 11.41 3.41 20151120 122352 11.34 3.38 20151120 122353 11.29 3.35 20151120 122354 11.23 3.32 20151120 122355 11.19 3.29 20151120 122356 11.16 3.26 20151120 122357 11.13 3.23 20151120 122358 11.13 3.21 20151120 122359 11.12 3.18 20151120 122400 11.11 3.16 20151120 122401 11.10 3.13 20151120 122402 11.05 3.10 20151120 122403 10.98 3.08 20151120 122405 10.89 3.05 20151120 122406 10.81 3.03 20151120 122407 10.71 3.00 20151120 122408 10.59 2.97 20151120 122409 10.49 2.95 20151120 122410 10.36 2.92 20151120 122411 10.25 2.90 20151120 122412 10.10 2.87 20151120 122413 9.98 2.85 20151120 122414 9.86 2.83 20151120 122415 9.76 2.81 20151120 122416 9.68 2.80 20151120 122417 9.60 2.79 20151120 122418 9.53 2.77 20151120 122419 9.46 2.76 20151120 122420 9.39 2.74 20151120 122421 9.34 2.73 20151120 122422 9.29 2.72 20151120 122423 9.25 2.71 20151120 122424 9.21 2.70 20151120 122425 9.24 2.68 20151120 122426 9.28 2.67 20151120 122427 9.34 2.66 20151120 122428 9.41 2.65 20151120 122429 9.48 2.64 20151120 122430 9.56 2.63 20151120 122431 9.62 2.63 20151120 122432 9.69 2.62 20151120 122433 9.77 2.61 20151120 122434 9.83 2.60 20151120 122435 9.90 2.59 20151120 122436 9.92 2.58 20151120 122437 9.93 2.57 20151120 122438 9.94 2.56 20151120 122439 9.94 2.54 20151120 122440 9.95 2.53 20151120 122441 9.94 2.52 20151120 122442 9.94 2.51 20151120 122443 9.96 2.50 20151120 122444 9.97 2.49 20151120 122445 9.99 2.48 20151120 122446 10.02 2.48 20151120 122447 10.04 2.47 20151120 122448 10.06 2.47 20151120 122449 10.08 2.47 20151120 122450 10.12 2.46 20151120 122451 10.16 2.46 20151120 122452 10.19 2.46 20151120 122453 10.23 2.46 20151120 122455 10.29 2.46 20151120 122456 10.33 2.46 20151120 122457 10.38 2.47 20151120 122458 10.43 2.47 20151120 122459 10.47 2.48 20151120 122500 10.52 2.48 20151120 122501 10.57 2.49 20151120 122502 10.61 2.50 20151120 122503 10.65 2.51 20151120 122504 10.70 2.51 20151120 122505 10.76 2.52 20151120 122506 10.81 2.53 20151120 122507 10.87 2.54 20151120 122508 10.92 2.55 20151120 122509 10.95 2.55 20151120 122510 10.97 2.56 20151120 122511 11.00 2.57 20151120 122512 11.01 2.58 20151120 122513 11.02 2.58 20151120 122514 11.02 2.59 20151120 122515 11.00 2.59 20151120 122516 10.97 2.59 20151120 122517 10.94 2.60 20151120 122518 10.90 2.60 20151120 122519 10.86 2.60 20151120 122520 10.81 2.61 20151120 122521 10.75 2.61 20151120 122522 10.70 2.61 20151120 122523 10.65 2.62 20151120 122524 10.60 2.62 20151120 122525 10.55 2.63 20151120 122526 10.50 2.63 20151120 122527 10.46 2.64 20151120 122528 10.41 2.64 20151120 122529 10.36 2.65 20151120 122530 10.33 2.65 20151120 122531 10.31 2.66 20151120 122532 10.30 2.67 20151120 122533 10.31 2.68 20151120 122534 10.31 2.69 20151120 122535 10.31 2.69 20151120 122536 10.32 2.70 20151120 122537 10.34 2.71 20151120 122538 10.35 2.72 20151120 122539 10.37 2.73 20151120 122540 10.40 2.74 20151120 122541 10.41 2.75 20151120 122542 10.43 2.76 20151120 122543 10.45 2.77 20151120 122544 10.46 2.78 20151120 122546 10.48 2.79 20151120 122547 10.50 2.80 20151120 122548 10.52 2.81 20151120 122549 10.51 2.82 20151120 122550 10.51 2.83 20151120 122551 10.51 2.84 20151120 122552 10.51 2.85 20151120 122553 10.50 2.86 20151120 122554 10.50 2.86 20151120 122555 10.49 2.87 20151120 122556 10.48 2.88 20151120 122557 10.48 2.89 20151120 122558 10.47 2.90 20151120 122559 10.46 2.90 20151120 122600 10.45 2.91 20151120 122601 10.44 2.92 20151120 122602 10.43 2.93 20151120 122603 10.41 2.94 20151120 122604 10.39 2.94 20151120 122605 10.37 2.95 20151120 122606 10.34 2.95 20151120 122607 10.31 2.96 20151120 122608 10.29 2.96 20151120 122609 10.27 2.97 20151120 122610 10.24 2.98 20151120 122611 10.21 2.98 20151120 122612 10.19 2.99 20151120 122613 10.16 2.99 20151120 122614 10.15 3.00 20151120 122615 10.14 3.00 20151120 122616 10.13 3.01 20151120 122617 10.12 3.02 20151120 122618 10.11 3.02 20151120 122619 10.10 3.03 20151120 122620 10.09 3.03 20151120 122621 10.08 3.04 20151120 122622 10.07 3.05 20151120 122623 10.05 3.05 20151120 122624 10.02 3.06 20151120 122625 9.98 3.06 20151120 122626 9.94 3.07 20151120 122627 9.91 3.07 20151120 122628 9.88 3.08 20151120 122629 9.85 3.08 20151120 122630 9.82 3.09 20151120 122631 9.79 3.09 20151120 122632 9.76 3.10 20151120 122633 9.74 3.11 20151120 122634 9.71 3.12 20151120 122635 9.69 3.12 20151120 122637 9.66 3.13 20151120 122638 9.63 3.14 20151120 122639 9.61 3.15 20151120 122640 9.59 3.15 20151120 122641 9.57 3.16 20151120 122642 9.55 3.17 20151120 122643 9.53 3.18 20151120 122644 9.51 3.18 20151120 122645 9.50 3.19 20151120 122646 9.49 3.20 20151120 122647 9.51 3.21 20151120 122648 9.53 3.21 20151120 122649 9.55 3.22 20151120 122650 9.58 3.23 20151120 122651 9.59 3.24 20151120 122652 9.61 3.24 20151120 122653 9.63 3.25 20151120 122654 9.64 3.26 20151120 122655 9.66 3.27 20151120 122656 9.67 3.27 20151120 122657 9.67 3.28 20151120 122658 9.65 3.29 20151120 122659 9.64 3.29 20151120 122700 9.63 3.30 20151120 122701 9.63 3.30 20151120 122702 9.62 3.31 20151120 122703 9.60 3.31 20151120 122704 9.59 3.32 20151120 122705 9.58 3.32 20151120 122706 9.56 3.33 20151120 122707 9.54 3.33 20151120 122708 9.50 3.33 20151120 122709 9.47 3.33 20151120 122710 9.43 3.33 20151120 122711 9.39 3.33 20151120 122712 9.35 3.32 20151120 122713 9.31 3.32 20151120 122714 9.28 3.32 20151120 122715 9.25 3.32 20151120 122716 9.21 3.32 20151120 122717 9.18 3.31 20151120 122718 9.20 3.31 20151120 122719 9.23 3.31 20151120 122720 9.27 3.31 20151120 122721 9.31 3.31 20151120 122722 9.34 3.31 20151120 122723 9.39 3.31 20151120 122724 9.44 3.31 20151120 122725 9.47 3.30 20151120 122727 9.52 3.30 20151120 122728 9.56 3.30 20151120 122729 9.60 3.30 20151120 122730 9.64 3.30 20151120 122731 9.69 3.30 20151120 122732 9.72 3.30 20151120 122733 9.78 3.30 20151120 122734 9.82 3.30 20151120 122735 9.88 3.30 20151120 122736 9.95 3.29 20151120 122737 10.00 3.29 20151120 122738 10.07 3.29 20151120 122739 10.11 3.29 20151120 122740 10.05 3.29 20151120 122741 9.95 3.28 20151120 122742 9.84 3.27 20151120 122743 9.75 3.26 20151120 122744 9.67 3.25 20151120 122745 9.59 3.24 20151120 122746 9.50 3.23 20151120 122747 9.40 3.22 20151120 122748 9.31 3.21 20151120 122749 9.24 3.21 20151120 122750 9.15 3.20 20151120 122751 9.03 3.19 20151120 122752 8.92 3.18 20151120 122753 8.82 3.18 20151120 122754 8.73 3.17 20151120 122755 8.63 3.17 20151120 122756 8.51 3.16 20151120 122757 8.41 3.16 20151120 122758 8.29 3.15 20151120 122759 8.19 3.15 20151120 122800 8.11 3.15 20151120 122801 8.06 3.15 20151120 122802 8.00 3.15 20151120 122803 7.93 3.15 20151120 122804 7.88 3.15 20151120 122805 7.83 3.15 20151120 122806 7.78 3.15 20151120 122807 7.71 3.15 20151120 122808 7.66 3.15 20151120 122809 7.59 3.15 20151120 122810 7.53 3.15 20151120 122811 7.54 3.15 20151120 122812 7.57 3.15 20151120 122813 7.59 3.15 20151120 122814 7.63 3.15 20151120 122815 7.65 3.15 20151120 122816 7.70 3.15 20151120 122818 7.74 3.15 20151120 122819 7.81 3.16 20151120 122820 7.86 3.16 20151120 122821 7.94 3.16 20151120 122822 7.97 3.16 20151120 122823 8.03 3.16 20151120 122824 8.05 3.16 20151120 122825 8.11 3.16 20151120 122826 8.13 3.16 20151120 122827 8.19 3.16 20151120 122828 8.22 3.15 20151120 122829 8.29 3.15 20151120 122830 8.32 3.15 20151120 122831 8.35 3.15 20151120 122832 8.42 3.14 20151120 122833 8.39 3.14 20151120 122834 8.40 3.13 20151120 122835 8.40 3.13 20151120 122836 8.41 3.12 20151120 122837 8.39 3.11 20151120 122838 8.40 3.11 20151120 122839 8.37 3.10 20151120 122840 8.33 3.09 20151120 122841 8.33 3.09 20151120 122842 8.31 3.08 20151120 122843 8.32 3.08 20151120 122844 8.31 3.07 20151120 122845 8.35 3.07 20151120 122846 8.36 3.06 20151120 122847 8.38 3.06 20151120 122848 8.46 3.05 20151120 122849 8.50 3.05 20151120 122850 8.59 3.05 20151120 122851 8.65 3.04 20151120 122852 8.71 3.04 20151120 122853 8.86 3.04 20151120 122854 9.01 3.04 20151120 122855 9.21 3.04 20151120 122856 9.38 3.04 20151120 122857 9.56 3.04 20151120 122858 9.83 3.04 20151120 122859 9.98 3.04 20151120 122900 10.07 3.04 20151120 122901 10.13 3.04 20151120 122902 10.20 3.04 20151120 122903 10.26 3.04 20151120 122904 10.33 3.04 20151120 122905 10.40 3.04 20151120 122906 10.46 3.04 20151120 122908 10.53 3.04 20151120 122909 10.59 3.04 20151120 122910 10.65 3.04 20151120 122911 10.72 3.04 20151120 122912 10.79 3.05 20151120 122913 10.86 3.05 20151120 122914 10.94 3.05 20151120 122915 10.98 3.06 20151120 122916 11.01 3.06 20151120 122917 11.04 3.07 20151120 122918 11.08 3.08 20151120 122919 11.11 3.09 20151120 122920 11.15 3.10 20151120 122921 11.20 3.11 20151120 122923 11.28 3.12 20151120 122924 11.31 3.13 20151120 122925 11.42 3.14 20151120 122926 11.64 3.16 20151120 122927 11.87 3.18 20151120 122928 12.11 3.20 20151120 122929 12.37 3.22 20151120 122930 12.64 3.24 20151120 122931 12.91 3.25 20151120 122932 13.14 3.27 20151120 122933 13.44 3.29 20151120 122934 13.74 3.30 20151120 122935 13.97 3.31 20151120 122936 13.88 3.30 20151120 122937 13.76 3.28 20151120 122938 13.61 3.27 20151120 122939 13.45 3.24 20151120 122940 13.28 3.22 20151120 122941 13.06 3.20 20151120 122942 12.82 3.17 20151120 122943 12.56 3.14 20151120 122944 12.31 3.12 20151120 122945 12.07 3.09 20151120 122946 11.97 3.08 20151120 122947 11.86 3.07 20151120 122948 11.78 3.07 20151120 122949 11.71 3.06 20151120 122950 11.63 3.05 20151120 122951 11.57 3.04 20151120 122952 11.52 3.04 20151120 122953 11.47 3.03 20151120 122954 11.43 3.03 20151120 122955 11.41 3.02 20151120 122956 11.45 3.02 20151120 122957 11.49 3.01 20151120 122959 11.54 3.01 20151120 123000 11.58 3.00 20151120 123001 11.63 3.00 20151120 123002 11.67 2.99 20151120 123003 11.69 2.98 20151120 123004 11.73 2.97 20151120 123005 11.75 2.97 20151120 123006 11.79 2.96 20151120 123007 11.81 2.95 20151120 123008 11.82 2.94 20151120 123009 11.82 2.93 20151120 123010 11.83 2.92 20151120 123011 11.84 2.91 20151120 123012 11.85 2.90 20151120 123013 11.87 2.89 20151120 123014 11.88 2.88 20151120 123015 11.89 2.87 20151120 123016 11.91 2.86 20151120 123017 11.91 2.84 20151120 123018 11.88 2.83 20151120 123019 11.85 2.81 20151120 123020 11.81 2.80 20151120 123021 11.78 2.78 20151120 123022 11.75 2.76 20151120 123023 11.71 2.74 20151120 123024 11.68 2.73 20151120 123025 11.64 2.70 20151120 123026 11.62 2.69 20151120 123027 11.58 2.67 20151120 123028 11.48 2.65 20151120 123029 11.31 2.63 20151120 123030 11.15 2.60 20151120 123031 10.94 2.58 20151120 123032 10.77 2.56 20151120 123033 10.59 2.53 20151120 123034 10.41 2.51 20151120 123035 10.23 2.49 20151120 123036 10.03 2.47 20151120 123037 9.84 2.45 20151120 123038 9.68 2.44 20151120 123039 9.54 2.42 20151120 123040 9.40 2.41 20151120 123041 9.26 2.40 20151120 123042 9.08 2.38 20151120 123043 8.95 2.37 20151120 123044 8.82 2.36 20151120 123045 8.69 2.35 20151120 123046 8.56 2.34 20151120 123047 8.44 2.33 20151120 123048 8.32 2.32 20151120 123050 8.26 2.32 20151120 123051 8.21 2.31 20151120 123052 8.17 2.31 20151120 123053 8.15 2.30 20151120 123054 8.13 2.30 20151120 123055 8.10 2.30 20151120 123056 8.10 2.29 20151120 123057 8.09 2.29 20151120 123058 8.09 2.29 20151120 123059 8.09 2.29 20151120 123100 8.08 2.28 20151120 123101 8.08 2.28 20151120 123102 8.07 2.28 20151120 123103 8.07 2.27 20151120 123104 8.07 2.27 20151120 123105 8.08 2.27 20151120 123106 8.08 2.27 20151120 123107 8.09 2.26 20151120 123108 8.09 2.26 20151120 123109 8.09 2.26 20151120 123110 8.06 2.26 20151120 123111 8.05 2.25 20151120 123112 8.04 2.25 20151120 123113 8.03 2.25 20151120 123114 8.02 2.24 20151120 123115 8.02 2.24 20151120 123116 8.03 2.24 20151120 123117 8.04 2.23 20151120 123118 8.05 2.23 20151120 123119 8.06 2.23 20151120 123120 8.07 2.22 20151120 123121 8.08 2.22 20151120 123122 8.09 2.21 20151120 123123 8.10 2.21 20151120 123124 8.11 2.20 20151120 123125 8.12 2.20 20151120 123126 8.12 2.19 20151120 123127 8.13 2.19 20151120 123128 8.13 2.18 20151120 123129 8.13 2.18 20151120 123130 8.14 2.17 20151120 123131 8.15 2.16 20151120 123132 8.16 2.16 20151120 123133 8.17 2.15 20151120 123134 8.19 2.14 20151120 123135 8.20 2.14 20151120 123136 8.22 2.13 20151120 123137 8.24 2.12 20151120 123138 8.26 2.12 20151120 123140 8.28 2.11 20151120 123141 8.31 2.11 20151120 123142 8.34 2.10 20151120 123143 8.38 2.09 20151120 123144 8.41 2.09 20151120 123145 8.44 2.08 20151120 123146 8.48 2.07 20151120 123147 8.51 2.07 20151120 123148 8.54 2.06 20151120 123149 8.57 2.05 20151120 123150 8.60 2.05 20151120 123151 8.62 2.04 20151120 123152 8.63 2.03 20151120 123153 8.64 2.03 20151120 123154 8.65 2.02 20151120 123155 8.66 2.01 20151120 123156 8.67 2.01 20151120 123157 8.68 2.00 20151120 123158 8.69 1.99 20151120 123159 8.71 1.99 20151120 123200 8.72 1.98 20151120 123201 8.71 1.97 20151120 123202 8.70 1.97 20151120 123203 8.69 1.96 20151120 123204 8.67 1.95 20151120 123205 8.66 1.95 20151120 123206 8.65 1.94 20151120 123207 8.64 1.93 20151120 123208 8.63 1.93 20151120 123209 8.63 1.92 20151120 123210 8.62 1.92 20151120 123211 8.62 1.91 20151120 123212 8.62 1.91 20151120 123213 8.61 1.90 20151120 123214 8.61 1.90 20151120 123215 8.60 1.89 20151120 123216 8.60 1.89 20151120 123217 8.60 1.88 20151120 123218 8.59 1.88 20151120 123219 8.58 1.87 20151120 123220 8.58 1.87 20151120 123221 8.57 1.86 20151120 123222 8.57 1.86 20151120 123223 8.56 1.86 20151120 123224 8.56 1.85 20151120 123225 8.56 1.85 20151120 123226 8.55 1.85 20151120 123227 8.55 1.84 20151120 123228 8.55 1.84 20151120 123229 8.54 1.84 20151120 123231 8.54 1.83 20151120 123232 8.53 1.83 20151120 123233 8.53 1.83 20151120 123234 8.52 1.83 20151120 123235 8.51 1.83 20151120 123236 8.50 1.83 20151120 123237 8.49 1.83 20151120 123238 8.49 1.82 20151120 123239 8.48 1.82 20151120 123240 8.47 1.82 20151120 123241 8.46 1.82 20151120 123242 8.46 1.82 20151120 123243 8.46 1.82 20151120 123244 8.45 1.82 20151120 123245 8.45 1.82 20151120 123246 8.45 1.82 20151120 123247 8.45 1.82 20151120 123248 8.45 1.82 20151120 123249 8.45 1.82 20151120 123250 8.44 1.82 20151120 123251 8.44 1.82 20151120 123252 8.44 1.82 20151120 123253 8.43 1.82 20151120 123254 8.42 1.82 20151120 123255 8.40 1.82 20151120 123256 8.40 1.82 20151120 123257 8.39 1.82 20151120 123258 8.39 1.82 20151120 123259 8.38 1.82 20151120 123300 8.38 1.82 20151120 123301 8.37 1.82 20151120 123302 8.37 1.82 20151120 123303 8.39 1.82 20151120 123304 8.40 1.83 20151120 123305 8.41 1.83 20151120 123306 8.42 1.83 20151120 123307 8.43 1.83 20151120 123308 8.44 1.83 20151120 123309 8.45 1.83 20151120 123310 8.46 1.84 20151120 123311 8.46 1.84 20151120 123312 8.47 1.84 20151120 123313 8.49 1.84 20151120 123314 8.52 1.84 20151120 123315 8.54 1.84 20151120 123316 8.57 1.85 20151120 123317 8.59 1.85 20151120 123318 8.62 1.85 20151120 123319 8.65 1.85 20151120 123320 8.68 1.85 20151120 123322 8.71 1.85 20151120 123323 8.74 1.86 20151120 123324 8.76 1.86 20151120 123325 8.78 1.86 20151120 123326 8.79 1.86 20151120 123327 8.81 1.87 20151120 123328 8.82 1.87 20151120 123329 8.84 1.87 20151120 123330 8.86 1.88 20151120 123331 8.88 1.88 20151120 123332 8.90 1.88 20151120 123333 8.91 1.89 20151120 123334 8.93 1.89 20151120 123335 8.95 1.89 20151120 123336 8.96 1.89 20151120 123337 8.98 1.90 20151120 123338 9.00 1.90 20151120 123339 9.01 1.90 20151120 123340 9.03 1.91 20151120 123341 9.04 1.91 20151120 123342 9.06 1.91 20151120 123343 9.07 1.91 20151120 123344 9.08 1.92 20151120 123345 9.09 1.92 20151120 123346 9.11 1.93 20151120 123347 9.12 1.93 20151120 123348 9.13 1.93 20151120 123349 9.15 1.94 20151120 123350 9.17 1.94 20151120 123351 9.19 1.95 20151120 123352 9.21 1.95 20151120 123353 9.23 1.96 20151120 123354 9.25 1.96 20151120 123355 9.26 1.96 20151120 123356 9.28 1.97 20151120 123357 9.29 1.97 20151120 123358 9.30 1.97 20151120 123359 9.32 1.98 20151120 123400 9.34 1.98 20151120 123401 9.35 1.98 20151120 123402 9.36 1.99 20151120 123403 9.38 1.99 20151120 123404 9.40 1.99 20151120 123405 9.42 2.00 20151120 123406 9.43 2.00 20151120 123407 9.45 2.00 20151120 123408 9.47 2.00 20151120 123409 9.48 2.01 20151120 123410 9.50 2.01 20151120 123412 9.51 2.01 20151120 123413 9.52 2.01 20151120 123414 9.53 2.01 20151120 123415 9.54 2.02 20151120 123416 9.54 2.02 20151120 123417 9.54 2.02 20151120 123418 9.54 2.02 20151120 123419 9.54 2.02 20151120 123420 9.54 2.03 20151120 123421 9.54 2.03 20151120 123422 9.54 2.03 20151120 123423 9.54 2.03 20151120 123424 9.54 2.03 20151120 123425 9.53 2.03 20151120 123426 9.53 2.03 20151120 123427 9.52 2.04 20151120 123428 9.52 2.04 20151120 123429 9.51 2.04 20151120 123430 9.51 2.04 20151120 123431 9.50 2.04 20151120 123432 9.50 2.04 20151120 123433 9.50 2.04 20151120 123434 9.50 2.04 20151120 123435 9.50 2.04 20151120 123436 9.50 2.05 20151120 123437 9.50 2.05 20151120 123438 9.50 2.05 20151120 123439 9.50 2.05 20151120 123440 9.50 2.05 20151120 123441 9.51 2.05 20151120 123442 9.51 2.05 20151120 123443 9.52 2.05 20151120 123444 9.52 2.06 20151120 123445 9.52 2.06 20151120 123446 9.52 2.06 20151120 123447 9.52 2.06 20151120 123448 9.52 2.06 20151120 123449 9.52 2.06 20151120 123450 9.52 2.06 20151120 123451 9.52 2.07 20151120 123452 9.52 2.07 20151120 123453 9.51 2.07 20151120 123454 9.51 2.07 20151120 123455 9.51 2.07 20151120 123456 9.50 2.07 20151120 123457 9.49 2.07 20151120 123458 9.49 2.07 20151120 123459 9.48 2.07 20151120 123500 9.46 2.07 20151120 123501 9.45 2.07 20151120 123503 9.44 2.07 20151120 123504 9.42 2.07 20151120 123505 9.41 2.07 20151120 123506 9.39 2.07 20151120 123507 9.39 2.06 20151120 123508 9.39 2.06 20151120 123509 9.38 2.06 20151120 123510 9.38 2.06 20151120 123511 9.39 2.06 20151120 123512 9.39 2.06 20151120 123513 9.40 2.06 20151120 123514 9.40 2.06 20151120 123515 9.40 2.06 20151120 123516 9.40 2.05 20151120 123517 9.40 2.05 20151120 123518 9.40 2.05 20151120 123519 9.40 2.04 20151120 123520 9.40 2.04 20151120 123521 9.40 2.04 20151120 123522 9.40 2.03 20151120 123523 9.40 2.03 20151120 123524 9.39 2.03 20151120 123525 9.39 2.02 20151120 123526 9.38 2.02 20151120 123527 9.37 2.02 20151120 123528 9.36 2.01 20151120 123529 9.34 2.01 20151120 123530 9.33 2.00 20151120 123531 9.32 2.00 20151120 123532 9.30 1.99 20151120 123533 9.29 1.99 20151120 123534 9.28 1.98 20151120 123535 9.26 1.98 20151120 123536 9.25 1.97 20151120 123537 9.22 1.97 20151120 123538 9.19 1.96 20151120 123539 9.16 1.95 20151120 123540 9.14 1.95 20151120 123541 9.11 1.94 20151120 123542 9.08 1.94 20151120 123543 9.06 1.93 20151120 123544 9.03 1.92 20151120 123545 9.01 1.92 20151120 123546 8.99 1.91 20151120 123547 8.99 1.91 20151120 123548 8.99 1.91 20151120 123549 8.98 1.90 20151120 123550 8.98 1.90 20151120 123551 8.98 1.90 20151120 123553 8.97 1.89 20151120 123554 8.97 1.89 20151120 123555 8.97 1.89 20151120 123556 8.96 1.88 20151120 123557 8.96 1.88 20151120 123558 8.95 1.88 20151120 123559 8.94 1.88 20151120 123600 8.93 1.87 20151120 123601 8.92 1.87 20151120 123602 8.90 1.87 20151120 123603 8.90 1.87 20151120 123604 8.88 1.87 20151120 123605 8.87 1.86 20151120 123606 8.86 1.86 20151120 123607 8.85 1.86 20151120 123608 8.83 1.86 20151120 123609 8.81 1.85 20151120 123610 8.79 1.85 20151120 123611 8.76 1.85 20151120 123612 8.74 1.85 20151120 123613 8.73 1.85 20151120 123614 8.71 1.84 20151120 123615 8.69 1.84 20151120 123616 8.67 1.84 20151120 123617 8.66 1.84 20151120 123618 8.66 1.84 20151120 123619 8.66 1.84 20151120 123620 8.66 1.84 20151120 123621 8.66 1.84 20151120 123622 8.65 1.84 20151120 123623 8.65 1.84 20151120 123624 8.66 1.84 20151120 123625 8.65 1.84 20151120 123626 8.65 1.84 20151120 123627 8.65 1.84 20151120 123628 8.65 1.84 20151120 123629 8.66 1.84 20151120 123630 8.66 1.84 20151120 123631 8.66 1.84 20151120 123632 8.66 1.84 20151120 123633 8.66 1.84 20151120 123634 8.66 1.84 20151120 123635 8.66 1.84 20151120 123636 8.66 1.84 20151120 123637 8.66 1.84 20151120 123638 8.65 1.84 20151120 123639 8.64 1.84 20151120 123640 8.64 1.84 20151120 123641 8.63 1.84 20151120 123642 8.62 1.84 20151120 123644 8.61 1.84 20151120 123645 8.60 1.84 20151120 123646 8.59 1.84 20151120 123647 8.58 1.84 20151120 123648 8.56 1.84 20151120 123649 8.56 1.84 20151120 123650 8.56 1.84 20151120 123651 8.56 1.84 20151120 123652 8.56 1.84 20151120 123653 8.56 1.84 20151120 123654 8.55 1.84 20151120 123655 8.55 1.84 20151120 123656 8.56 1.84 20151120 123657 8.55 1.84 20151120 123658 8.55 1.84 20151120 123659 8.54 1.84 20151120 123700 8.53 1.84 20151120 123701 8.53 1.84 20151120 123702 8.53 1.84 20151120 123703 8.52 1.84 20151120 123704 8.51 1.84 20151120 123705 8.51 1.84 20151120 123706 8.51 1.84 20151120 123707 8.50 1.85 20151120 123708 8.49 1.85 20151120 123709 8.49 1.85 20151120 123710 8.49 1.85 20151120 123711 8.49 1.85 20151120 123712 8.49 1.85 20151120 123713 8.48 1.85 20151120 123714 8.47 1.85 20151120 123715 8.48 1.86 20151120 123716 8.47 1.86 20151120 123717 8.46 1.86 20151120 123718 8.45 1.86 20151120 123719 8.44 1.86 20151120 123720 8.45 1.86 20151120 123721 8.45 1.86 20151120 123722 8.45 1.87 20151120 123723 8.45 1.87 20151120 123724 8.45 1.87 20151120 123725 8.46 1.87 20151120 123726 8.46 1.87 20151120 123727 8.46 1.87 20151120 123728 8.47 1.88 20151120 123729 8.47 1.88 20151120 123730 8.48 1.88 20151120 123731 8.50 1.88 20151120 123732 8.52 1.88 20151120 123733 8.53 1.88 20151120 123735 8.55 1.88 20151120 123736 8.57 1.89 20151120 123737 8.58 1.89 20151120 123738 8.59 1.89 20151120 123739 8.60 1.89 20151120 123740 8.59 1.89 20151120 123741 8.57 1.89 20151120 123742 8.55 1.89 20151120 123743 8.54 1.89 20151120 123744 8.52 1.89 20151120 123745 8.50 1.89 20151120 123746 8.48 1.89 20151120 123747 8.46 1.89 20151120 123748 8.44 1.89 20151120 123749 8.42 1.89 20151120 123750 8.39 1.89 20151120 123751 8.37 1.89 20151120 123752 8.34 1.88 20151120 123753 8.32 1.88 20151120 123754 8.30 1.88 20151120 123755 8.28 1.88 20151120 123756 8.26 1.88 20151120 123757 8.23 1.88 20151120 123758 8.21 1.87 20151120 123759 8.19 1.87 20151120 123800 8.16 1.87 20151120 123801 8.13 1.87 20151120 123802 8.09 1.87 20151120 123803 8.06 1.86 20151120 123804 8.02 1.86 20151120 123805 7.98 1.86 20151120 123806 7.94 1.86 20151120 123807 7.90 1.85 20151120 123808 7.86 1.85 20151120 123809 7.82 1.85 20151120 123810 7.79 1.85 20151120 123811 7.76 1.84 20151120 123812 7.73 1.84 20151120 123813 7.71 1.84 20151120 123814 7.68 1.83 20151120 123815 7.64 1.83 20151120 123816 7.61 1.83 20151120 123817 7.58 1.83 20151120 123818 7.54 1.82 20151120 123819 7.51 1.82 20151120 123820 7.52 1.82 20151120 123821 7.53 1.82 20151120 123822 7.54 1.82 20151120 123823 7.56 1.82 20151120 123825 7.58 1.82 20151120 123826 7.60 1.81 20151120 123827 7.62 1.81 20151120 123828 7.65 1.81 20151120 123829 7.69 1.81 20151120 123830 7.71 1.81 20151120 123831 7.71 1.81 20151120 123832 7.71 1.81 20151120 123833 7.71 1.81 20151120 123834 7.72 1.81 20151120 123835 7.72 1.81 20151120 123836 7.72 1.80 20151120 123837 7.72 1.80 20151120 123838 7.72 1.80 20151120 123839 7.72 1.80 20151120 123840 7.72 1.80 20151120 123841 7.71 1.80 20151120 123842 7.71 1.79 20151120 123843 7.70 1.79 20151120 123844 7.69 1.79 20151120 123845 7.69 1.79 20151120 123846 7.68 1.79 20151120 123847 7.68 1.78 20151120 123848 7.68 1.78 20151120 123849 7.67 1.78 20151120 123850 7.66 1.78 20151120 123851 7.64 1.77 20151120 123852 7.62 1.77 20151120 123853 7.60 1.76 20151120 123854 7.58 1.76 20151120 123855 7.55 1.76 20151120 123856 7.53 1.75 20151120 123857 7.51 1.75 20151120 123858 7.49 1.75 20151120 123859 7.47 1.74 20151120 123900 7.44 1.74 20151120 123901 7.41 1.73 20151120 123902 7.38 1.73 20151120 123903 7.34 1.72 20151120 123904 7.31 1.72 20151120 123905 7.28 1.71 20151120 123906 7.24 1.70 20151120 123907 7.21 1.70 20151120 123908 7.18 1.69 20151120 123909 7.14 1.69 20151120 123910 7.11 1.68 20151120 123911 7.09 1.68 20151120 123912 7.07 1.67 20151120 123913 7.05 1.67 20151120 123914 7.03 1.66 20151120 123916 7.00 1.66 20151120 123917 6.98 1.65 20151120 123918 6.96 1.65 20151120 123919 6.94 1.64 20151120 123920 6.91 1.64 20151120 123921 6.89 1.63 20151120 123922 6.86 1.63 20151120 123923 6.84 1.62 20151120 123924 6.81 1.61 20151120 123925 6.78 1.61 20151120 123926 6.76 1.60 20151120 123927 6.74 1.60 20151120 123928 6.71 1.59 20151120 123929 6.69 1.59 20151120 123930 6.66 1.58 20151120 123931 6.64 1.58 20151120 123932 6.64 1.57 20151120 123933 6.64 1.57 20151120 123934 6.63 1.57 20151120 123935 6.63 1.56 20151120 123936 6.62 1.56 20151120 123937 6.61 1.55 20151120 123938 6.61 1.55 20151120 123939 6.60 1.55 20151120 123940 6.58 1.54 20151120 123941 6.57 1.54 20151120 123942 6.54 1.53 20151120 123943 6.53 1.53 20151120 123944 6.51 1.53 20151120 123945 6.49 1.52 20151120 123946 6.47 1.52 20151120 123947 6.45 1.52 20151120 123948 6.43 1.51 20151120 123949 6.41 1.51 20151120 123950 6.39 1.51 20151120 123951 6.37 1.50 20151120 123952 6.34 1.50 20151120 123953 6.31 1.50 20151120 123954 6.29 1.50 20151120 123955 6.26 1.49 20151120 123956 6.24 1.49 20151120 123957 6.22 1.49 20151120 123958 6.20 1.48 20151120 123959 6.18 1.48 20151120 124000 6.16 1.48 20151120 124001 6.14 1.47 20151120 124002 6.09 1.47 20151120 124003 6.06 1.46 20151120 124004 6.02 1.46 20151120 124005 5.98 1.45 20151120 124007 5.95 1.45 20151120 124008 5.92 1.44 20151120 124009 5.89 1.44 20151120 124010 5.86 1.43 20151120 124011 5.83 1.43 20151120 124012 5.80 1.42 20151120 124013 5.74 1.41 20151120 124014 5.68 1.40 20151120 124015 5.62 1.40 20151120 124016 5.56 1.39 20151120 124017 5.50 1.38 20151120 124018 5.44 1.37 20151120 124019 5.38 1.36 20151120 124020 5.32 1.35 20151120 124021 5.27 1.35 20151120 124022 5.20 1.34 20151120 124023 5.12 1.34 20151120 124024 5.04 1.33 20151120 124025 4.96 1.33 20151120 124026 4.88 1.32 20151120 124027 4.80 1.31 20151120 124028 4.72 1.31 20151120 124029 4.65 1.30 20151120 124030 4.58 1.30 20151120 124031 4.51 1.29 20151120 124032 4.43 1.28 20151120 124033 4.30 1.25 20151120 124034 4.17 1.23 20151120 124035 4.04 1.21 20151120 124036 3.90 1.18 20151120 124037 3.77 1.15 20151120 124038 3.64 1.12 20151120 124039 3.51 1.09 20151120 124040 3.38 1.06 20151120 124041 3.26 1.02 20151120 131953 11.31 1.49 20151120 131954 11.31 1.50 20151120 131955 11.33 1.52 20151120 131956 11.37 1.53 20151120 131957 11.45 1.55 20151120 131958 11.53 1.57 20151120 131959 11.66 1.60 20151120 132000 11.78 1.63 20151120 132001 11.91 1.66 20151120 132002 11.92 1.68 20151120 132003 12.00 1.71 20151120 132004 11.98 1.71 20151120 132005 11.91 1.71 20151120 132006 11.84 1.71 20151120 132007 11.79 1.70 20151120 132008 11.72 1.70 20151120 132009 11.68 1.70 20151120 132010 11.64 1.69 20151120 132011 11.61 1.70 20151120 132012 11.57 1.69 20151120 132013 11.56 1.70 20151120 132014 11.53 1.69 20151120 132015 11.49 1.69 20151120 132016 11.38 1.67 20151120 132017 11.30 1.66 20151120 132018 11.21 1.65 20151120 132019 11.14 1.64 20151120 132020 11.07 1.63 20151120 132021 11.02 1.63 20151120 132022 10.96 1.62 20151120 132023 10.93 1.62 20151120 132024 10.89 1.61 20151120 132025 10.88 1.62 20151120 132026 10.82 1.61 20151120 132027 10.77 1.61 20151120 132028 10.72 1.62 20151120 132029 10.68 1.62 20151120 132030 10.66 1.63 20151120 132031 10.66 1.63 20151120 132032 10.67 1.65 20151120 132033 10.68 1.66 20151120 132034 10.71 1.67 20151120 132035 10.75 1.69 20151120 132036 10.80 1.71 20151120 132038 10.83 1.72 20151120 132039 10.85 1.74 20151120 132040 10.88 1.75 20151120 132041 10.91 1.76 20151120 132042 10.94 1.78 20151120 132043 10.98 1.79 20151120 132044 11.01 1.80 20151120 132045 11.04 1.81 20151120 132046 11.09 1.83 20151120 132047 11.15 1.84 20151120 132048 11.21 1.85 20151120 132049 11.26 1.85 20151120 132050 11.30 1.85 20151120 132051 11.34 1.85 20151120 132052 11.40 1.85 20151120 132053 11.44 1.85 20151120 132054 11.49 1.85 20151120 132055 11.55 1.85 20151120 132056 11.60 1.85 20151120 132057 11.65 1.85 20151120 132058 11.70 1.85 20151120 132059 11.77 1.84 20151120 132100 11.80 1.83 20151120 132101 11.81 1.82 20151120 132102 11.82 1.80 20151120 132103 11.82 1.79 20151120 132104 11.81 1.78 20151120 132105 11.80 1.76 20151120 132106 11.80 1.75 20151120 132107 11.79 1.74 20151120 132108 11.77 1.72 20151120 132109 11.75 1.71 20151120 132110 11.73 1.69 20151120 132111 11.68 1.67 20151120 132112 11.62 1.65 20151120 132113 11.58 1.63 20151120 132114 11.53 1.61 20151120 132115 11.48 1.59 20151120 132116 11.44 1.57 20151120 132117 11.38 1.55 20151120 132118 11.33 1.52 20151120 132119 11.30 1.51 20151120 132120 11.26 1.49 20151120 132121 11.22 1.47 20151120 132122 11.19 1.45 20151120 132123 11.15 1.43 20151120 132124 11.12 1.41 20151120 132125 11.10 1.40 20151120 132126 11.07 1.38 20151120 132127 11.05 1.36 20151120 132129 11.04 1.35 20151120 132130 11.03 1.33 20151120 132131 11.01 1.31 20151120 132132 11.01 1.30 20151120 132133 10.94 1.29 20151120 132134 10.82 1.27 20151120 132135 10.73 1.26 20151120 132136 10.62 1.25 20151120 132137 10.51 1.23 20151120 132138 10.42 1.22 20151120 132139 10.33 1.20 20151120 132140 10.25 1.19 20151120 132141 10.19 1.17 20151120 132142 10.13 1.16 20151120 132143 10.06 1.14 20151120 132144 9.98 1.12 20151120 132145 9.88 1.09 20151120 132146 9.79 1.06 20151120 132147 9.70 1.03 20151120 132148 9.64 1.01 20151120 132149 9.56 0.97 20151120 132150 9.33 0.94 20151120 132151 9.11 0.90 20151120 132152 8.86 0.86 20151120 132153 8.59 0.82 20151120 132248 8.98 0.97 20151120 132249 8.95 0.98 20151120 132250 8.92 1.00 20151120 132251 8.97 1.02 20151120 132252 9.04 1.04 20151120 132253 9.19 1.07 20151120 132254 9.28 1.08 20151120 132255 9.45 1.11 20151120 132256 9.66 1.14 20151120 132257 9.90 1.18 20151120 132258 10.12 1.20 20151120 132259 9.94 1.23 20151120 132300 9.63 1.25 20151120 132301 9.35 1.27 20151120 132302 9.16 1.29 20151120 132303 8.93 1.32 20151120 132304 8.73 1.35 20151120 132305 8.55 1.38 20151120 132306 8.44 1.40 20151120 132307 8.32 1.44 20151120 132308 8.23 1.48 20151120 132309 8.15 1.51 20151120 132310 8.11 1.54 20151120 132311 8.06 1.57 20151120 132312 8.02 1.60 20151120 132313 8.01 1.63 20151120 132314 8.02 1.66 20151120 132315 8.03 1.69 20151120 132316 8.06 1.72 20151120 132317 8.13 1.75 20151120 132318 8.20 1.78 20151120 132319 8.26 1.81 20151120 132320 8.32 1.83 20151120 132322 8.39 1.85 20151120 132323 8.46 1.88 20151120 132324 8.54 1.90 20151120 132325 8.60 1.91 20151120 132326 8.68 1.93 20151120 132327 8.77 1.95 20151120 132328 8.86 1.97 20151120 132329 8.93 1.98 20151120 132330 9.03 2.00 20151120 132331 9.11 2.01 20151120 132332 9.18 2.03 20151120 132333 9.24 2.04 20151120 132334 9.30 2.05 20151120 132335 9.37 2.06 20151120 132336 9.44 2.07 20151120 132337 9.51 2.08 20151120 132338 9.47 2.09 20151120 132339 9.42 2.10 20151120 132340 9.43 2.11 20151120 132341 9.39 2.12 20151120 132342 9.30 2.12 20151120 132343 9.24 2.13 20151120 132344 9.15 2.14 20151120 132345 9.11 2.14 20151120 132346 9.04 2.15 20151120 132347 8.97 2.16 20151120 132348 8.95 2.17 20151120 132349 8.88 2.17 20151120 132350 8.84 2.18 20151120 132351 8.84 2.19 20151120 132352 8.71 2.19 20151120 132353 8.58 2.19 20151120 132354 8.44 2.19 20151120 132355 8.28 2.18 20151120 132356 8.16 2.18 20151120 132357 7.97 2.18 20151120 132358 7.83 2.18 20151120 132359 7.69 2.18 20151120 132400 7.58 2.17 20151120 132401 7.45 2.17 20151120 132402 7.32 2.17 20151120 132403 7.19 2.17 20151120 132404 7.05 2.17 20151120 132405 6.93 2.17 20151120 132406 6.78 2.16 20151120 132407 6.66 2.16 20151120 132408 6.52 2.16 20151120 132409 6.39 2.16 20151120 132410 6.28 2.16 20151120 132412 6.14 2.16 20151120 132413 6.04 2.16 20151120 132414 5.97 2.15 20151120 132415 5.94 2.15 20151120 132416 5.88 2.15 20151120 132417 5.85 2.15 20151120 132418 5.79 2.15 20151120 132419 5.77 2.15 20151120 132420 5.72 2.15 20151120 132421 5.70 2.16 20151120 132422 5.67 2.16 20151120 132423 5.65 2.16 20151120 132424 5.63 2.16 20151120 132425 5.63 2.15 20151120 132426 5.64 2.15 20151120 132427 5.64 2.14 20151120 132428 5.66 2.14 20151120 132429 5.67 2.13 20151120 132430 5.70 2.12 20151120 132431 5.73 2.12 20151120 132432 5.76 2.11 20151120 132433 5.79 2.10 20151120 132434 5.82 2.10 20151120 132435 5.81 2.09 20151120 132436 5.80 2.09 20151120 132437 5.80 2.09 20151120 132438 5.78 2.09 20151120 132439 5.77 2.08 20151120 132440 5.76 2.08 20151120 132441 5.75 2.08 20151120 132442 5.74 2.08 20151120 132443 5.74 2.08 20151120 132444 5.73 2.08 20151120 132445 5.67 2.07 20151120 132446 5.59 2.07 20151120 132447 5.52 2.06 20151120 132448 5.45 2.06 20151120 132449 5.37 2.06 20151120 132450 5.30 2.05 20151120 132451 5.23 2.05 20151120 132452 5.16 2.05 20151120 132453 5.08 2.04 20151120 132454 5.01 2.04 20151120 132455 4.94 2.04 20151120 132456 4.88 2.03 20151120 132457 4.81 2.03 20151120 132458 4.77 2.02 20151120 132459 4.71 2.02 20151120 132500 4.65 2.01 20151120 132501 4.60 2.01 20151120 132503 4.55 2.00 20151120 132504 4.49 2.00 20151120 132505 4.44 1.99 20151120 132506 4.39 1.99 20151120 132507 4.34 1.99 20151120 132508 4.29 1.98 20151120 132509 4.24 1.98 20151120 132510 4.19 1.98 20151120 132511 4.13 1.98 20151120 132512 4.09 1.98 20151120 132513 4.04 1.97 20151120 132514 3.99 1.97 20151120 132515 3.94 1.97 20151120 132516 3.88 1.97 20151120 132517 3.85 1.96 20151120 132518 3.82 1.95 20151120 132519 3.78 1.95 20151120 132520 3.75 1.94 20151120 132521 3.71 1.93 20151120 132522 3.67 1.92 20151120 132523 3.63 1.90 20151120 132524 3.59 1.89 20151120 132525 3.54 1.88 20151120 132526 3.50 1.86 20151120 132527 3.42 1.85 20151120 132528 3.34 1.84 20151120 132529 3.26 1.83 20151120 132530 3.18 1.82 20151120 132531 3.10 1.81 20151120 132532 3.03 1.80 20151120 132533 2.95 1.79 20151120 132534 2.89 1.77 20151120 132535 2.82 1.76 20151120 132536 2.75 1.74 20151120 132537 2.67 1.74 20151120 132539 2.45 1.73 20151120 132540 2.35 1.73 20151120 132544 1.90 1.77 20151120 132545 1.78 1.78 20151120 132546 1.65 1.79 20151120 132547 1.53 1.80 20151120 132548 1.38 1.80 20151120 132550 1.10 1.81 20151120 132551 0.96 1.81 20151120 132552 0.82 1.81 20151120 132554 0.70 1.81 20151120 132555 0.59 1.82 20151120 132556 0.51 1.82 20151120 132557 0.46 1.82 20151120 132558 0.47 1.82 20151120 132559 0.37 1.83 20151120 132600 0.40 1.83 20151120 132601 0.56 1.83 20151120 132602 0.77 1.84 20151120 132603 1.01 1.83 20151120 132604 1.28 1.83 20151120 132605 1.53 1.83 20151120 132606 1.79 1.82 20151120 132607 2.04 1.82 20151120 132608 2.26 1.82 20151120 132609 2.48 1.81 20151120 132610 2.66 1.81 20151120 132611 2.85 1.81 20151120 132612 3.04 1.81 20151120 132613 3.22 1.81 20151120 132614 3.39 1.81 20151120 132615 3.56 1.80 20151120 132616 3.71 1.80 20151120 132617 3.88 1.80 20151120 132618 4.04 1.80 20151120 132619 4.19 1.80 20151120 132620 4.31 1.80 20151120 132621 4.42 1.80 20151120 132622 4.53 1.80 20151120 132623 4.63 1.81 20151120 132624 4.74 1.81 20151120 132625 4.85 1.81 20151120 132626 4.94 1.81 20151120 132627 5.05 1.81 20151120 132628 5.16 1.81 20151120 132629 5.27 1.81 20151120 132630 5.37 1.82 20151120 132631 5.48 1.82 20151120 132632 5.58 1.82 20151120 132633 5.69 1.83 20151120 132634 5.79 1.83 20151120 132635 5.87 1.83 20151120 132636 5.97 1.83 20151120 132637 6.07 1.84 20151120 132638 6.17 1.84 20151120 132639 6.27 1.84 20151120 132640 6.34 1.85 20151120 132641 6.42 1.86 20151120 132642 6.50 1.86 20151120 132644 6.58 1.87 20151120 132645 6.66 1.88 20151120 132646 6.73 1.88 20151120 132647 6.79 1.89 20151120 132648 6.87 1.89 20151120 132649 6.94 1.90 20151120 132650 7.02 1.91 20151120 132651 7.10 1.92 20151120 132652 7.18 1.93 20151120 132653 7.25 1.93 20151120 132654 7.33 1.94 20151120 132655 7.41 1.95 20151120 132656 7.48 1.96 20151120 132657 7.54 1.97 20151120 132658 7.62 1.98 20151120 132659 7.69 1.98 20151120 132700 7.77 1.99 20151120 132701 7.83 2.00 20151120 132702 7.89 2.01 20151120 132703 7.95 2.02 20151120 132704 8.00 2.03 20151120 132705 8.06 2.04 20151120 132706 8.11 2.05 20151120 132707 8.17 2.06 20151120 132708 8.22 2.07 20151120 132709 8.26 2.08 20151120 132710 8.31 2.09 20151120 132711 8.36 2.10 20151120 132712 8.38 2.10 20151120 132713 8.40 2.11 20151120 132714 8.42 2.12 20151120 132715 8.44 2.13 20151120 132716 8.46 2.13 20151120 132717 8.48 2.14 20151120 132718 8.50 2.15 20151120 132719 8.52 2.16 20151120 132720 8.54 2.16 20151120 132721 8.55 2.17 20151120 132722 8.58 2.18 20151120 132723 8.60 2.19 20151120 132724 8.63 2.21 20151120 132725 8.66 2.22 20151120 132726 8.69 2.23 20151120 132727 8.72 2.25 20151120 132728 8.75 2.26 20151120 132729 8.78 2.27 20151120 132730 8.82 2.29 20151120 132731 8.85 2.30 20151120 132732 8.87 2.31 20151120 132733 8.89 2.32 20151120 132735 8.91 2.32 20151120 132736 8.94 2.33 20151120 132737 8.97 2.34 20151120 132738 8.99 2.34 20151120 132739 9.02 2.35 20151120 132740 9.04 2.36 20151120 132741 9.07 2.37 20151120 132742 9.10 2.37 20151120 132743 9.11 2.38 20151120 132744 9.13 2.40 20151120 132745 9.14 2.41 20151120 132746 9.16 2.42 20151120 132747 9.19 2.43 20151120 132748 9.21 2.45 20151120 132749 9.22 2.46 20151120 132750 9.25 2.47 20151120 132751 9.27 2.48 20151120 132752 9.30 2.50 20151120 132753 9.32 2.51 20151120 132754 9.35 2.51 20151120 132755 9.38 2.52 20151120 132756 9.41 2.53 20151120 132757 9.43 2.53 20151120 132758 9.46 2.54 20151120 132759 9.49 2.55 20151120 132800 9.52 2.55 20151120 132801 9.55 2.56 20151120 132802 9.58 2.56 20151120 132803 9.61 2.57 20151120 132804 9.63 2.58 20151120 132805 9.65 2.59 20151120 132806 9.67 2.60 20151120 132807 9.70 2.61 20151120 132808 9.72 2.62 20151120 132809 9.74 2.63 20151120 132810 9.76 2.64 20151120 132811 9.78 2.65 20151120 132812 9.80 2.67 20151120 132813 9.81 2.68 20151120 132814 9.81 2.68 20151120 132815 9.81 2.69 20151120 132816 9.81 2.71 20151120 132817 9.81 2.72 20151120 132818 9.81 2.73 20151120 132819 9.81 2.74 20151120 132820 9.80 2.75 20151120 132821 9.80 2.76 20151120 132822 9.80 2.77 20151120 132823 9.79 2.79 20151120 132824 9.80 2.79 20151120 132826 9.80 2.80 20151120 132827 9.80 2.81 20151120 132828 9.81 2.82 20151120 132829 9.81 2.82 20151120 132830 9.82 2.83 20151120 132831 9.83 2.84 20151120 132832 9.84 2.85 20151120 132833 9.86 2.86 20151120 132834 9.88 2.87 20151120 132835 9.92 2.90 20151120 132836 9.96 2.92 20151120 132837 10.01 2.95 20151120 132838 10.05 2.97 20151120 132839 10.08 2.99 20151120 132840 10.13 3.01 20151120 132841 10.17 3.04 20151120 132843 10.25 3.08 20151120 132844 10.30 3.10 20151120 132845 10.34 3.12 20151120 132846 10.39 3.14 20151120 132847 10.43 3.15 20151120 132848 10.48 3.17 20151120 132849 10.53 3.19 20151120 132850 10.58 3.20 20151120 132851 10.64 3.22 20151120 132852 10.69 3.24 20151120 132853 10.74 3.25 20151120 132854 10.79 3.27 20151120 132855 10.83 3.30 20151120 132856 10.86 3.32 20151120 132857 10.90 3.35 20151120 132858 10.93 3.38 20151120 132859 10.97 3.41 20151120 132900 11.00 3.43 20151120 132901 11.04 3.46 20151120 132902 11.07 3.49 20151120 132903 11.11 3.52 20151120 132904 11.15 3.55 20151120 132905 11.18 3.57 20151120 132906 11.22 3.58 20151120 132907 11.25 3.60 20151120 132908 11.29 3.61 20151120 132909 11.32 3.62 20151120 132910 11.36 3.63 20151120 132911 11.40 3.64 20151120 132912 11.43 3.65 20151120 132913 11.47 3.66 20151120 132914 11.50 3.67 20151120 132916 11.55 3.70 20151120 132917 11.61 3.73 20151120 132918 11.66 3.75 20151120 132919 11.70 3.78 20151120 132920 11.75 3.81 20151120 132921 11.79 3.83 20151120 132922 11.84 3.86 20151120 132923 11.88 3.88 20151120 132924 11.93 3.90 20151120 132925 11.96 3.92 20151120 132926 12.00 3.95 20151120 132927 12.04 3.98 20151120 132928 12.08 4.00 20151120 132929 12.12 4.03 20151120 132930 12.16 4.05 20151120 132931 12.20 4.08 20151120 132932 12.25 4.10 20151120 132933 12.29 4.12 20151120 132934 12.33 4.14 20151120 132935 12.38 4.16 20151120 132936 12.40 4.17 20151120 132937 12.43 4.19 20151120 132938 12.46 4.20 20151120 132939 12.49 4.22 20151120 132940 12.52 4.23 20151120 132941 12.56 4.25 20151120 132942 12.60 4.27 20151120 132943 12.64 4.29 20151120 132944 12.67 4.32 20151120 132945 12.70 4.34 20151120 132946 12.72 4.36 20151120 132947 12.75 4.38 20151120 132948 12.77 4.41 20151120 132949 12.79 4.43 20151120 132950 12.81 4.45 20151120 132951 12.83 4.48 20151120 132952 12.85 4.50 20151120 132953 12.86 4.52 20151120 132954 12.88 4.54 20151120 132955 12.90 4.56 20151120 132956 12.93 4.60 20151120 132957 12.98 4.64 20151120 132958 13.04 4.67 20151120 132959 13.10 4.71 20151120 133001 13.22 4.79 20151120 133002 13.29 4.83 20151120 133003 13.36 4.86 20151120 133004 13.43 4.90 20151120 133005 13.51 4.94 20151120 133007 13.52 4.97 20151120 133008 13.49 5.01 20151120 133009 13.46 5.04 20151120 133013 13.33 5.16 20151120 133015 13.28 5.22 20151120 133016 13.26 5.25 20151120 133017 13.19 5.27 20151120 133018 13.10 5.29 20151120 133019 13.01 5.31 20151120 133020 12.91 5.33 20151120 133021 12.82 5.35 20151120 133022 12.72 5.36 20151120 133025 12.46 5.41 20151120 133026 12.37 5.42 20151120 133028 12.38 5.43 20151120 133029 12.40 5.43 20151120 133030 12.42 5.43 20151120 133031 12.43 5.43 20151120 133032 12.44 5.42 20151120 133033 12.46 5.43 20151120 133034 12.47 5.42 20151120 133035 12.47 5.41 20151120 133036 12.47 5.40 20151120 133037 12.45 5.38 20151120 133038 12.40 5.35 20151120 133039 12.36 5.32 20151120 133040 12.31 5.29 20151120 133041 12.27 5.27 20151120 133042 12.25 5.25 20151120 133043 12.22 5.22 20151120 133044 12.18 5.19 20151120 133045 12.15 5.17 20151120 133046 12.11 5.14 20151120 133047 12.04 5.10 20151120 133048 11.91 5.05 20151120 133049 11.79 5.00 20151120 133050 11.70 4.96 20151120 133051 11.59 4.91 20151120 133052 11.49 4.87 20151120 133053 11.39 4.82 20151120 133054 11.30 4.78 20151120 133055 11.22 4.74 20151120 133057 11.15 4.70 20151120 133058 11.06 4.66 20151120 133059 10.93 4.61 20151120 133100 10.79 4.56 20151120 133101 10.66 4.51 20151120 133102 10.52 4.46 20151120 133103 10.38 4.41 20151120 133104 10.23 4.36 20151120 133105 10.08 4.32 20151120 133106 9.94 4.28 20151120 133107 9.79 4.23 20151120 133108 9.63 4.18 20151120 133109 9.45 4.13 20151120 133110 9.27 4.08 20151120 133111 9.09 4.03 20151120 133112 8.92 3.98 20151120 133113 8.76 3.93 20151120 133114 8.60 3.88 20151120 133115 8.44 3.83 20151120 133117 8.13 3.74 20151120 133118 7.99 3.69 20151120 133119 7.84 3.64 20151120 133120 7.70 3.59 20151120 133121 7.57 3.54 20151120 133122 7.43 3.50 20151120 133123 7.30 3.45 20151120 133125 7.05 3.35 20151120 133126 6.93 3.31 20151120 133127 6.82 3.26 20151120 133128 6.71 3.22 20151120 133129 6.61 3.19 20151120 133130 6.51 3.15 20151120 133131 6.41 3.12 20151120 133132 6.29 3.09 20151120 133133 6.18 3.05 20151120 133134 6.08 3.02 20151120 133135 5.97 2.99 20151120 133136 5.87 2.96 20151120 133137 5.80 2.93 20151120 133138 5.72 2.90 20151120 133139 5.65 2.88 20151120 133140 5.59 2.86 20151120 133141 5.53 2.84 20151120 133142 5.47 2.81 20151120 133143 5.42 2.79 20151120 133144 5.36 2.77 20151120 133145 5.30 2.74 20151120 133146 5.24 2.72 20151120 133148 5.18 2.70 20151120 133149 5.13 2.67 20151120 133150 5.06 2.65 20151120 133151 5.00 2.62 20151120 133152 4.94 2.60 20151120 133153 4.88 2.57 20151120 133154 4.83 2.54 20151120 133155 4.78 2.52 20151120 133156 4.73 2.49 20151120 133157 4.69 2.47 20151120 133158 4.66 2.44 20151120 133159 4.63 2.42 20151120 133200 4.61 2.41 20151120 133201 4.59 2.40 20151120 133202 4.57 2.39 20151120 133203 4.56 2.38 20151120 133204 4.56 2.37 20151120 133205 4.56 2.36 20151120 133206 4.56 2.35 20151120 133207 4.57 2.34 20151120 133208 4.58 2.33 20151120 133209 4.61 2.31 20151120 133210 4.62 2.29 20151120 133211 4.64 2.27 20151120 133212 4.65 2.24 20151120 133213 4.67 2.22 20151120 133214 4.69 2.20 20151120 133215 4.71 2.17 20151120 133216 4.73 2.15 20151120 133217 4.75 2.12 20151120 133218 4.78 2.10 20151120 133219 4.79 2.08 20151120 133220 4.79 2.06 20151120 133221 4.78 2.04 20151120 133222 4.76 2.02 20151120 133223 4.75 2.00 20151120 133224 4.73 1.98 20151120 133225 4.71 1.97 20151120 133226 4.71 1.95 20151120 133227 4.68 1.93 20151120 133228 4.66 1.91 20151120 133229 4.64 1.89 20151120 133230 4.60 1.87 20151120 133231 4.57 1.86 20151120 133232 4.53 1.84 20151120 133233 4.49 1.82 20151120 133234 4.44 1.81 20151120 133235 4.40 1.79 20151120 133236 4.36 1.78 20151120 133237 4.31 1.76 20151120 133239 4.26 1.75 20151120 133240 4.21 1.73 20151120 133241 4.14 1.72 20151120 133242 4.08 1.71 20151120 133243 4.01 1.70 20151120 133244 3.94 1.69 20151120 133245 3.87 1.68 20151120 133246 3.80 1.67 20151120 133247 3.74 1.66 20151120 133248 3.68 1.65 20151120 133249 3.62 1.64 20151120 133250 3.55 1.64 20151120 133251 3.47 1.63 20151120 133252 3.39 1.63 20151120 133253 3.33 1.62 20151120 133254 3.26 1.62 20151120 133255 3.19 1.61 20151120 133256 3.12 1.61 20151120 133257 3.04 1.61 20151120 133258 2.98 1.61 20151120 133259 2.91 1.61 20151120 133300 2.83 1.61 20151120 133301 2.74 1.61 20151120 133302 2.64 1.61 20151120 133303 2.56 1.61 20151120 133304 2.47 1.61 20151120 133305 2.37 1.62 20151120 133306 2.28 1.62 20151120 133307 2.18 1.62 20151120 133308 2.10 1.62 20151120 133309 2.01 1.62 20151120 133310 1.92 1.63 20151120 133311 1.84 1.63 20151120 133312 1.77 1.63 20151120 133313 1.71 1.63 20151120 133314 1.64 1.63 20151120 133315 1.57 1.63 20151120 133316 1.50 1.63 20151120 133317 1.44 1.63 20151120 133318 1.37 1.64 20151120 133319 1.30 1.64 20151120 133320 1.23 1.64 20151120 133321 1.17 1.64 20151120 133322 1.12 1.64 20151120 133323 1.07 1.63 20151120 133324 1.03 1.63 20151120 133325 1.01 1.63 20151120 133326 1.01 1.63 20151120 133327 1.01 1.63 20151120 133329 1.03 1.63 20151120 133330 1.05 1.62 20151120 133331 1.09 1.62 20151120 133333 1.18 1.61 20151120 133334 1.23 1.61 20151120 133335 1.29 1.61 20151120 133336 1.35 1.60 20151120 133337 1.42 1.60 20151120 133338 1.48 1.60 20151120 133339 1.55 1.59 20151120 133340 1.63 1.59 20151120 133341 1.71 1.58 20151120 133342 1.75 1.58 20151120 133343 1.81 1.57 20151120 133344 1.87 1.57 20151120 133345 1.93 1.57 20151120 133346 1.99 1.56 20151120 133347 2.03 1.56 20151120 133348 2.09 1.55 20151120 133349 2.14 1.55 20151120 133351 2.24 1.54 20151120 133352 2.23 1.53 20151120 133353 2.23 1.53 20151120 133354 2.23 1.53 20151120 133355 2.23 1.52 20151120 133356 2.23 1.52 20151120 133359 2.22 1.51 20151120 133400 2.23 1.51 20151120 133401 2.22 1.51 20151120 133402 2.23 1.50 20151120 133405 2.26 1.49 20151120 133406 2.26 1.49 20151120 133411 2.29 1.47 20151120 133412 2.28 1.47 20151120 133414 2.25 1.47 20151120 133415 2.22 1.47 20151120 133416 2.20 1.47 20151120 133418 2.15 1.47 20151120 133420 2.12 1.47 20151120 133421 2.09 1.47 20151120 133422 2.05 1.47 20151120 133423 2.02 1.47 20151120 133424 1.99 1.46 20151120 133425 1.96 1.46 20151120 133426 1.93 1.46 20151120 133427 1.89 1.46 20151120 133428 1.85 1.46 20151120 133433 1.61 1.46 20151120 133434 1.57 1.45 20151120 133435 1.53 1.45 20151120 133436 1.49 1.45 20151120 133437 1.45 1.45 20151120 133438 1.41 1.45 20151120 133439 1.39 1.45 20151120 133440 1.36 1.44 20151120 133441 1.34 1.44 20151120 133442 1.34 1.44 20151120 133443 1.39 1.44 20151120 133444 1.47 1.44 20151120 133445 1.53 1.44 20151120 133446 1.60 1.44 20151120 133447 1.66 1.43 20151120 133448 1.73 1.43 20151120 133449 1.81 1.43 20151120 133450 1.88 1.43 20151120 133451 1.96 1.43 20151120 133452 2.04 1.43 20151120 133453 2.12 1.42 20151120 133454 2.19 1.42 20151120 133455 2.26 1.42 20151120 133456 2.33 1.42 20151120 133457 2.40 1.42 20151120 133458 2.47 1.42 20151120 133459 2.54 1.41 20151120 133500 2.60 1.41 20151120 133501 2.66 1.41 20151120 133502 2.72 1.41 20151120 133503 2.73 1.41 20151120 133504 2.73 1.41 20151120 133505 2.74 1.40 20151120 133506 2.74 1.40 20151120 133507 2.75 1.40 20151120 133508 2.75 1.40 20151120 133510 2.75 1.40 20151120 133511 2.75 1.39 20151120 133512 2.74 1.39 20151120 133513 2.75 1.39 20151120 133514 2.74 1.39 20151120 133515 2.73 1.39 20151120 133516 2.72 1.39 20151120 133517 2.73 1.39 20151120 133518 2.72 1.39 20151120 133519 2.72 1.39 20151120 133520 2.72 1.39 20151120 133521 2.72 1.39 20151120 133522 2.74 1.39 20151120 133523 2.75 1.39 20151120 133524 2.78 1.38 20151120 133525 2.82 1.38 20151120 133526 2.86 1.37 20151120 133527 2.92 1.36 20151120 133528 2.97 1.36 20151120 133529 3.01 1.35 20151120 133533 3.22 1.34 20151120 133534 3.25 1.34 20151120 133535 3.29 1.35 20151120 133536 3.35 1.36 20151120 133537 3.39 1.36 20151120 133538 3.43 1.37 20151120 133539 3.48 1.37 20151120 133540 3.53 1.38 20151120 133541 3.60 1.38 20151120 133542 3.65 1.39 20151120 133543 3.70 1.39 20151120 133544 3.71 1.38 20151120 133545 3.74 1.37 20151120 133546 3.80 1.36 20151120 133547 3.84 1.35 20151120 133548 3.85 1.34 20151120 133549 3.86 1.32 20151120 133550 3.91 1.31 20151120 133551 3.93 1.30 20151120 133552 3.95 1.29 20151120 133553 3.95 1.28 20151120 133554 3.90 1.28 20151120 133555 3.90 1.27 20151120 133556 3.86 1.27 20151120 133557 3.82 1.27 20151120 133558 3.78 1.27 20151120 133559 3.74 1.27 20151120 133601 3.75 1.27 20151120 133602 3.71 1.27 20151120 133603 3.67 1.28 20151120 133604 3.62 1.28 20151120 133605 3.53 1.28 20151120 133606 3.50 1.28 20151120 133607 3.44 1.29 20151120 133608 3.39 1.29 20151120 133609 3.35 1.29 20151120 133610 3.33 1.30 20151120 133611 3.35 1.30 20151120 133612 3.35 1.31 20151120 133613 3.36 1.32 20151120 133614 3.37 1.33 20151120 133615 3.31 1.33 20151120 133616 3.27 1.33 20151120 133617 3.19 1.32 20151120 133618 3.11 1.32 20151120 133619 3.03 1.31 20151120 133620 2.94 1.31 20151120 133621 2.90 1.30 20151120 133622 2.81 1.30 20151120 133623 2.72 1.29 20151120 133624 2.62 1.28 20151120 133625 2.49 1.27 20151120 133626 2.40 1.26 20151120 133627 2.28 1.25 20151120 133628 2.16 1.24 20151120 133629 2.04 1.23 20151120 133630 1.93 1.22 20151120 133631 1.86 1.22 20151120 133632 1.76 1.21 20151120 133633 1.67 1.20 20151120 133634 1.60 1.19 20151120 133635 1.63 1.19 20151120 133636 1.70 1.19 20151120 133637 1.76 1.18 20151120 133638 1.84 1.18 20151120 133639 1.94 1.17 20151120 133640 2.06 1.16 20151120 133641 2.19 1.16 20151120 133642 2.34 1.15 20151120 133655 1.28 1.13 20151120 133656 1.20 1.14 20151120 133703 0.79 1.24 20151120 133704 0.74 1.26 20151120 133705 0.71 1.28 20151120 133706 0.75 1.29 20151120 133707 0.79 1.31 20151120 133708 0.84 1.32 20151120 133709 0.89 1.34 20151120 133710 0.95 1.35 20151120 133711 1.01 1.37 20151120 133712 1.07 1.39 20151120 133713 1.14 1.40 20151120 133714 1.19 1.41 20151120 133715 1.26 1.43 20151120 133716 1.31 1.44 20151120 133717 1.37 1.44 20151120 133718 1.42 1.45 20151120 133719 1.47 1.46 20151120 133720 1.53 1.47 20151120 133721 1.59 1.48 20151120 133722 1.65 1.48 20151120 133723 1.70 1.49 20151120 133724 1.76 1.50 20151120 133725 1.81 1.51 20151120 133726 1.87 1.52 20151120 133727 1.93 1.53 20151120 133728 2.00 1.54 20151120 133729 2.06 1.55 20151120 133730 2.13 1.56 20151120 133731 2.20 1.58 20151120 133732 2.27 1.59 20151120 133733 2.34 1.60 20151120 133734 2.42 1.61 20151120 133735 2.49 1.62 20151120 133736 2.55 1.63 20151120 133737 2.60 1.63 20151120 133738 2.66 1.64 20151120 133739 2.72 1.64 20151120 133740 2.75 1.65 20151120 133742 2.79 1.65 20151120 133743 2.83 1.66 20151120 133744 2.87 1.66 20151120 133745 2.91 1.67 20151120 133746 2.95 1.67 20151120 133747 2.97 1.67 20151120 133748 2.99 1.68 20151120 133749 3.00 1.68 20151120 133750 3.02 1.68 20151120 133751 3.02 1.68 20151120 133752 3.03 1.69 20151120 133753 3.03 1.69 20151120 133754 3.03 1.69 20151120 133755 3.03 1.69 20151120 133756 3.03 1.69 20151120 133757 3.06 1.70 20151120 133758 3.08 1.70 20151120 133759 3.10 1.70 20151120 133800 3.13 1.70 20151120 133801 3.15 1.70 20151120 133802 3.18 1.70 20151120 133803 3.22 1.70 20151120 133804 3.24 1.70 20151120 133805 3.27 1.70 20151120 133807 3.35 1.71 20151120 133808 3.41 1.71 20151120 133809 3.47 1.70 20151120 133810 3.53 1.71 20151120 133811 3.60 1.70 20151120 133812 3.67 1.70 20151120 133813 3.74 1.70 20151120 133815 3.89 1.70 20151120 133816 3.97 1.70 20151120 133817 4.04 1.70 20151120 133818 4.12 1.70 20151120 133819 4.20 1.70 20151120 133820 4.28 1.70 20151120 133821 4.36 1.71 20151120 133822 4.44 1.71 20151120 133823 4.53 1.71 20151120 133824 4.60 1.71 20151120 133825 4.69 1.71 20151120 133826 4.76 1.71 20151120 133827 4.85 1.71 20151120 133828 4.95 1.72 20151120 133829 5.04 1.72 20151120 133830 5.14 1.72 20151120 133831 5.23 1.73 20151120 133833 5.33 1.73 20151120 133834 5.42 1.74 20151120 133835 5.52 1.74 20151120 133836 5.60 1.75 20151120 133837 5.68 1.75 20151120 133838 5.76 1.76 20151120 133839 5.83 1.77 20151120 133840 5.91 1.78 20151120 133841 5.99 1.79 20151120 133842 6.06 1.79 20151120 133843 6.13 1.80 20151120 133844 6.20 1.81 20151120 133845 6.27 1.82 20151120 133846 6.34 1.83 20151120 133847 6.41 1.84 20151120 133848 6.49 1.85 20151120 133849 6.59 1.86 20151120 133850 6.67 1.88 20151120 133851 6.76 1.89 20151120 133852 6.86 1.90 20151120 133853 6.95 1.92 20151120 133854 7.04 1.93 20151120 133855 7.14 1.94 20151120 133856 7.23 1.96 20151120 133857 7.33 1.97 20151120 133858 7.42 1.99 20151120 133859 7.52 2.00 20151120 133900 7.62 2.02 20151120 133901 7.72 2.04 20151120 133902 7.82 2.05 20151120 133903 7.91 2.07 20151120 133904 8.00 2.08 20151120 133905 8.10 2.10 20151120 133906 8.19 2.11 20151120 133907 8.28 2.13 20151120 133908 8.35 2.15 20151120 133909 8.43 2.16 20151120 133910 8.50 2.18 20151120 133911 8.58 2.19 20151120 133912 8.64 2.21 20151120 133913 8.73 2.22 20151120 133914 8.81 2.24 20151120 133915 8.90 2.25 20151120 133916 8.98 2.26 20151120 133917 9.07 2.28 20151120 133918 9.16 2.30 20151120 133919 9.24 2.31 20151120 133920 9.33 2.33 20151120 133921 9.41 2.35 20151120 133922 9.49 2.37 20151120 133924 9.57 2.38 20151120 133925 9.65 2.40 20151120 133926 9.73 2.42 20151120 133927 9.81 2.44 20151120 133928 9.89 2.45 20151120 133929 9.99 2.48 20151120 133930 10.10 2.50 20151120 133931 10.22 2.52 20151120 133932 10.33 2.55 20151120 133933 10.44 2.57 20151120 133934 10.56 2.59 20151120 133935 10.67 2.62 20151120 133936 10.78 2.64 20151120 133937 10.89 2.67 20151120 133938 11.00 2.69 20151120 133939 11.06 2.71 20151120 133940 11.11 2.72 20151120 133941 11.16 2.74 20151120 133942 11.21 2.76 20151120 133943 11.26 2.77 20151120 133944 11.30 2.79 20151120 133945 11.34 2.80 20151120 133946 11.38 2.82 20151120 133947 11.42 2.83 20151120 133948 11.46 2.85 20151120 133949 11.48 2.86 20151120 133950 11.49 2.86 20151120 133951 11.50 2.87 20151120 133952 11.51 2.87 20151120 133953 11.51 2.88 20151120 133954 11.52 2.88 20151120 133955 11.53 2.88 20151120 133956 11.53 2.89 20151120 133957 11.52 2.89 20151120 133958 11.52 2.89 20151120 133959 11.50 2.89 20151120 134000 11.47 2.88 20151120 134001 11.44 2.87 20151120 134002 11.42 2.86 20151120 134003 11.39 2.85 20151120 134004 11.36 2.85 20151120 134005 11.33 2.84 20151120 134006 11.30 2.83 20151120 134007 11.28 2.82 20151120 134008 11.25 2.81 20151120 134009 11.22 2.80 20151120 134010 11.19 2.79 20151120 134011 11.16 2.78 20151120 134012 11.13 2.77 20151120 134014 11.10 2.76 20151120 134015 11.06 2.75 20151120 134016 11.03 2.73 20151120 134017 11.00 2.72 20151120 134018 10.97 2.71 20151120 134019 10.93 2.70 20151120 134020 10.90 2.69 20151120 134021 10.88 2.68 20151120 134022 10.84 2.67 20151120 134023 10.81 2.66 20151120 134024 10.77 2.65 20151120 134025 10.74 2.64 20151120 134026 10.70 2.63 20151120 134027 10.67 2.63 20151120 134028 10.63 2.62 20151120 134029 10.60 2.61 20151120 134030 10.56 2.60 20151120 134031 10.53 2.59 20151120 134032 10.50 2.58 20151120 134033 10.47 2.57 20151120 134034 10.44 2.57 20151120 134035 10.41 2.56 20151120 134036 10.38 2.55 20151120 134037 10.35 2.54 20151120 134038 10.32 2.53 20151120 134039 10.30 2.53 20151120 134040 10.27 2.52 20151120 134041 10.24 2.51 20151120 134042 10.21 2.50 20151120 134043 10.18 2.49 20151120 134044 10.16 2.48 20151120 134045 10.14 2.47 20151120 134046 10.12 2.46 20151120 134047 10.11 2.45 20151120 134048 10.09 2.44 20151120 134049 10.07 2.43 20151120 134050 10.05 2.42 20151120 134051 10.00 2.41 20151120 134052 9.96 2.40 20151120 134053 9.92 2.40 20151120 134054 9.88 2.39 20151120 134055 9.83 2.38 20151120 134056 9.79 2.37 20151120 134057 9.75 2.36 20151120 134058 9.71 2.35 20151120 134059 9.67 2.35 20151120 134100 9.63 2.34 20151120 134101 9.60 2.33 20151120 134102 9.58 2.32 20151120 134103 9.55 2.31 20151120 134105 9.53 2.30 20151120 134106 9.50 2.29 20151120 134107 9.48 2.28 20151120 134108 9.46 2.27 20151120 134109 9.43 2.26 20151120 134110 9.41 2.25 20151120 134111 9.39 2.23 20151120 134112 9.35 2.22 20151120 134113 9.31 2.21 20151120 134114 9.28 2.20 20151120 134115 9.25 2.19 20151120 134116 9.22 2.18 20151120 134117 9.19 2.17 20151120 134118 9.16 2.16 20151120 134119 9.14 2.15 20151120 134120 9.11 2.14 20151120 134121 9.08 2.13 20151120 134122 9.01 2.12 20151120 134123 8.91 2.11 20151120 134124 8.82 2.09 20151120 134125 8.73 2.08 20151120 134126 8.63 2.07 20151120 134127 8.55 2.05 20151120 134128 8.45 2.04 20151120 134129 8.35 2.02 20151120 134130 8.24 2.01 20151120 134131 8.13 1.99 20151120 134132 8.10 1.99 20151120 134133 8.12 1.98 20151120 134134 8.14 1.98 20151120 134135 8.16 1.98 20151120 134136 8.19 1.97 20151120 134137 8.20 1.97 20151120 134138 8.22 1.97 20151120 134139 8.24 1.96 20151120 134140 8.26 1.96 20151120 134141 8.28 1.95 20151120 134142 8.29 1.95 20151120 134143 8.29 1.94 20151120 134144 8.29 1.93 20151120 134145 8.28 1.92 20151120 134146 8.28 1.91 20151120 134147 8.29 1.91 20151120 134148 8.29 1.90 20151120 134149 8.30 1.89 20151120 134150 8.31 1.89 20151120 134151 8.32 1.88 20151120 134152 8.34 1.88 20151120 134153 8.36 1.87 20151120 134155 8.38 1.87 20151120 134156 8.40 1.86 20151120 134157 8.42 1.86 20151120 134158 8.43 1.86 20151120 134159 8.45 1.85 20151120 134200 8.46 1.85 20151120 134201 8.48 1.85 20151120 134202 8.50 1.84 20151120 134203 8.51 1.84 20151120 134204 8.50 1.84 20151120 134205 8.48 1.83 20151120 134206 8.47 1.82 20151120 134207 8.45 1.82 20151120 134208 8.45 1.82 20151120 134209 8.44 1.81 20151120 134210 8.43 1.81 20151120 134211 8.42 1.80 20151120 134212 8.41 1.80 20151120 134213 8.41 1.79 20151120 134214 8.39 1.79 20151120 134215 8.38 1.78 20151120 134216 8.36 1.78 20151120 134217 8.35 1.77 20151120 134218 8.33 1.76 20151120 134219 8.32 1.76 20151120 134220 8.31 1.76 20151120 134221 8.30 1.75 20151120 134222 8.29 1.74 20151120 134223 8.27 1.74 20151120 134224 8.24 1.73 20151120 134225 8.21 1.73 20151120 134226 8.17 1.72 20151120 134227 8.14 1.71 20151120 134228 8.10 1.70 20151120 134229 8.08 1.70 20151120 134230 8.05 1.69 20151120 134231 8.04 1.69 20151120 134232 8.02 1.68 20151120 134233 8.00 1.67 20151120 134234 7.98 1.67 20151120 134235 7.98 1.66 20151120 134236 7.97 1.65 20151120 134237 7.97 1.64 20151120 134238 7.96 1.64 20151120 134239 7.96 1.63 20151120 134240 7.95 1.62 20151120 134241 7.96 1.61 20151120 134242 7.96 1.61 20151120 134243 7.96 1.60 20151120 134244 7.95 1.59 20151120 134246 7.93 1.58 20151120 134247 7.91 1.57 20151120 134248 7.89 1.56 20151120 134249 7.86 1.55 20151120 134250 7.83 1.54 20151120 134251 7.80 1.53 20151120 134252 7.77 1.52 20151120 134253 7.74 1.51 20151120 134254 7.70 1.50 20151120 134255 7.65 1.48 20151120 134256 7.58 1.47 20151120 134257 7.51 1.46 20151120 134258 7.44 1.45 20151120 134259 7.37 1.44 20151120 134300 7.30 1.43 20151120 134301 7.23 1.41 20151120 134302 7.17 1.41 20151120 134303 7.10 1.39 20151120 134304 7.03 1.38 20151120 134305 6.95 1.37 20151120 134306 6.88 1.36 20151120 134307 6.80 1.35 20151120 134308 6.73 1.33 20151120 134309 6.65 1.32 20151120 134310 6.58 1.31 20151120 134311 6.53 1.30 20151120 134312 6.46 1.29 20151120 134313 6.39 1.28 20151120 134314 6.33 1.27 20151120 134315 6.26 1.26 20151120 134316 6.19 1.25 20151120 134317 6.13 1.24 20151120 134318 6.07 1.23 20151120 134319 6.01 1.22 20151120 134320 5.96 1.21 20151120 134321 5.90 1.20 20151120 134322 5.85 1.19 20151120 134323 5.79 1.19 20151120 134324 5.74 1.18 20151120 134325 5.69 1.17 20151120 134326 5.65 1.16 20151120 134327 5.60 1.15 20151120 134328 5.57 1.15 20151120 134329 5.53 1.14 20151120 134330 5.50 1.13 20151120 134331 5.46 1.12 20151120 134332 5.42 1.12 20151120 134333 5.39 1.11 20151120 134334 5.36 1.10 20151120 134335 5.32 1.10 20151120 134337 5.29 1.09 20151120 134338 5.24 1.09 20151120 134339 5.19 1.08 20151120 134340 5.14 1.08 20151120 134341 5.09 1.07 20151120 134342 5.04 1.06 20151120 134343 4.99 1.06 20151120 134344 4.94 1.05 20151120 134345 4.91 1.05 20151120 134346 4.86 1.04 20151120 134347 4.82 1.04 20151120 134348 4.76 1.04 20151120 134349 4.70 1.03 20151120 134350 4.65 1.03 20151120 134351 4.60 1.02 20151120 134352 4.55 1.02 20151120 134353 4.51 1.02 20151120 134354 4.46 1.01 20151120 134355 4.41 1.01 20151120 134356 4.37 1.01 20151120 134357 4.34 1.00 20151120 134358 4.31 1.00 20151120 134359 4.28 1.00 20151120 134400 4.26 1.00 20151120 134401 4.24 1.00 20151120 134402 4.21 1.00 20151120 134403 4.19 0.99 20151120 134404 4.17 0.99 20151120 134405 4.14 0.99 20151120 134406 4.12 0.99 20151120 134407 4.11 0.99 20151120 134408 4.09 0.99 20151120 134409 4.08 0.99 20151120 134410 4.08 0.99 20151120 134411 4.07 0.99 20151120 134412 4.06 0.99 20151120 134413 4.06 0.99 20151120 134414 4.06 0.99 20151120 134415 4.06 0.99 20151120 134416 4.06 0.99 20151120 134417 4.06 0.99 20151120 134418 4.07 0.99 20151120 134419 4.09 0.99 20151120 134420 4.11 1.00 20151120 134421 4.13 1.00 20151120 134422 4.15 1.00 20151120 134423 4.18 1.00 20151120 134424 4.20 1.00 20151120 134425 4.23 1.00 20151120 134427 4.26 1.00 20151120 134428 4.28 1.00 20151120 134429 4.31 1.01 20151120 134430 4.35 1.01 20151120 134431 4.39 1.01 20151120 134432 4.43 1.01 20151120 134433 4.47 1.02 20151120 134434 4.51 1.02 20151120 134435 4.55 1.02 20151120 134436 4.59 1.02 20151120 134437 4.63 1.02 20151120 134438 4.67 1.03 20151120 134439 4.71 1.03 20151120 134440 4.77 1.03 20151120 134441 4.82 1.04 20151120 134442 4.88 1.04 20151120 134443 4.95 1.04 20151120 134444 5.00 1.04 20151120 134445 5.07 1.05 20151120 134446 5.12 1.05 20151120 134447 5.17 1.05 20151120 134448 5.22 1.06 20151120 134449 5.29 1.06 20151120 134450 5.34 1.06 20151120 134451 5.40 1.06 20151120 134452 5.46 1.07 20151120 134453 5.52 1.07 20151120 134454 5.58 1.08 20151120 134455 5.66 1.08 20151120 134456 5.73 1.08 20151120 134457 5.81 1.09 20151120 134458 5.87 1.09 20151120 134459 5.95 1.09 20151120 134500 6.03 1.10 20151120 134501 6.09 1.10 20151120 134502 6.15 1.11 20151120 134503 6.21 1.11 20151120 134504 6.25 1.12 20151120 134505 6.31 1.12 20151120 134506 6.37 1.13 20151120 134507 6.43 1.13 20151120 134508 6.49 1.14 20151120 134509 6.54 1.14 20151120 134510 6.60 1.15 20151120 134511 6.66 1.15 20151120 134512 6.73 1.16 20151120 134513 6.79 1.17 20151120 134514 6.86 1.18 20151120 134515 6.91 1.18 20151120 134516 6.98 1.19 20151120 134518 7.05 1.20 20151120 134519 7.12 1.20 20151120 134520 7.19 1.21 20151120 134521 7.24 1.22 20151120 134522 7.32 1.22 20151120 134523 7.37 1.23 20151120 134524 7.43 1.24 20151120 134525 7.49 1.25 20151120 134526 7.54 1.25 20151120 134527 7.59 1.26 20151120 134528 7.65 1.27 20151120 134529 7.72 1.28 20151120 134530 7.78 1.28 20151120 134531 7.83 1.29 20151120 134532 7.89 1.30 20151120 134533 7.95 1.30 20151120 134534 8.01 1.31 20151120 134535 8.06 1.32 20151120 134536 8.11 1.33 20151120 134537 8.17 1.33 20151120 134538 8.23 1.34 20151120 134539 8.29 1.35 20151120 134540 8.34 1.36 20151120 134541 8.38 1.37 20151120 134542 8.44 1.37 20151120 134543 8.48 1.38 20151120 134544 8.53 1.39 20151120 134545 8.57 1.40 20151120 134546 8.59 1.41 20151120 134547 8.64 1.41 20151120 134548 8.68 1.42 20151120 134549 8.73 1.43 20151120 134550 8.78 1.44 20151120 134551 8.82 1.45 20151120 134552 8.86 1.45 20151120 134553 8.92 1.46 20151120 134554 8.95 1.47 20151120 134555 8.97 1.48 20151120 134556 9.00 1.48 20151120 134557 9.02 1.49 20151120 134558 9.02 1.50 20151120 134559 9.03 1.50 20151120 134600 9.02 1.51 20151120 134601 9.02 1.51 20151120 134602 9.02 1.52 20151120 134603 9.03 1.52 20151120 134604 9.01 1.53 20151120 134605 8.96 1.53 20151120 134606 8.93 1.53 20151120 134607 8.89 1.53 20151120 134609 8.85 1.53 20151120 134610 8.81 1.53 20151120 134611 8.78 1.54 20151120 134612 8.75 1.54 20151120 134613 8.73 1.54 20151120 134614 8.71 1.54 20151120 134615 8.69 1.55 20151120 134616 8.65 1.55 20151120 134617 8.61 1.55 20151120 134618 8.57 1.55 20151120 134619 8.54 1.55 20151120 134620 8.50 1.56 20151120 134621 8.46 1.56 20151120 134622 8.43 1.56 20151120 134623 8.40 1.56 20151120 134624 8.37 1.56 20151120 134625 8.33 1.57 20151120 134626 8.29 1.57 20151120 134627 8.25 1.57 20151120 134628 8.21 1.57 20151120 134629 8.16 1.57 20151120 134630 8.12 1.57 20151120 134631 8.10 1.58 20151120 134632 8.07 1.58 20151120 134633 8.04 1.58 20151120 134634 8.02 1.58 20151120 134635 8.00 1.59 20151120 134636 7.98 1.59 20151120 134637 7.97 1.59 20151120 134638 7.97 1.60 20151120 134639 7.96 1.60 20151120 134640 7.96 1.60 20151120 134641 7.97 1.60 20151120 134642 7.97 1.61 20151120 134643 7.98 1.61 20151120 134644 7.98 1.62 20151120 134645 8.00 1.62 20151120 134646 8.01 1.62 20151120 134647 8.01 1.63 20151120 134648 8.00 1.63 20151120 134649 7.98 1.63 20151120 134650 7.96 1.63 20151120 134651 7.95 1.63 20151120 134652 7.92 1.63 20151120 134653 7.90 1.64 20151120 134654 7.88 1.64 20151120 134655 7.85 1.64 20151120 134656 7.82 1.64 20151120 134657 7.80 1.64 20151120 134659 7.75 1.64 20151120 134700 7.70 1.64 20151120 134701 7.64 1.64 20151120 134702 7.59 1.65 20151120 134703 7.56 1.65 20151120 134704 7.51 1.65 20151120 134705 7.47 1.65 20151120 134706 7.43 1.65 20151120 134707 7.40 1.65 20151120 134708 7.36 1.65 20151120 134709 7.33 1.65 20151120 134710 7.33 1.65 20151120 134711 7.34 1.66 20151120 134712 7.35 1.66 20151120 134713 7.36 1.67 20151120 134714 7.38 1.67 20151120 134715 7.40 1.67 20151120 134716 7.43 1.68 20151120 134717 7.46 1.69 20151120 134718 7.50 1.69 20151120 134719 7.54 1.70 20151120 134720 7.54 1.70 20151120 134721 7.51 1.71 20151120 134722 7.46 1.71 20151120 134723 7.42 1.71 20151120 134724 7.39 1.71 20151120 134725 7.35 1.71 20151120 134726 7.30 1.71 20151120 134727 7.27 1.71 20151120 134728 7.22 1.71 20151120 134729 7.17 1.72 20151120 134730 7.12 1.72 20151120 134731 7.00 1.72 20151120 134732 6.84 1.72 20151120 134733 6.68 1.72 20151120 134734 6.56 1.73 20151120 134735 6.42 1.73 20151120 134736 6.28 1.73 20151120 134737 6.18 1.73 20151120 134738 6.05 1.73 20151120 134739 5.93 1.73 20151120 134740 5.86 1.74 20151120 134741 5.78 1.74 20151120 134742 5.82 1.75 20151120 134743 5.88 1.76 20151120 134744 5.96 1.77 20151120 134745 6.05 1.78 20151120 134746 6.16 1.79 20151120 134747 6.27 1.80 20151120 134748 6.40 1.81 20151120 134750 6.53 1.82 20151120 134751 6.66 1.83 20151120 134752 6.84 1.85 20151120 134753 7.02 1.86 20151120 134754 7.19 1.88 20151120 134755 7.37 1.89 20151120 134756 7.55 1.91 20151120 134757 7.70 1.92 20151120 134758 7.86 1.93 20151120 134759 8.01 1.95 20151120 134800 8.15 1.96 20151120 134801 8.27 1.97 20151120 134802 8.38 1.98 20151120 134803 8.47 1.99 20151120 134804 8.44 2.00 20151120 134805 8.38 2.00 20151120 134806 8.34 2.00 20151120 134807 8.27 2.00 20151120 134808 8.21 2.01 20151120 134809 8.16 2.01 20151120 134810 8.09 2.01 20151120 134811 8.03 2.01 20151120 134812 7.98 2.01 20151120 134813 7.91 2.02 20151120 134814 7.86 2.02 20151120 134815 7.90 2.02 20151120 134816 7.95 2.03 20151120 134817 8.01 2.04 20151120 134818 8.07 2.05 20151120 134819 8.13 2.05 20151120 134820 8.19 2.06 20151120 134821 8.25 2.07 20151120 134822 8.30 2.07 20151120 134823 8.35 2.08 20151120 134824 8.41 2.09 20151120 134825 8.46 2.10 20151120 134826 8.51 2.10 20151120 134827 8.56 2.11 20151120 134828 8.62 2.12 20151120 134829 8.66 2.12 20151120 134830 8.71 2.13 20151120 134831 8.75 2.14 20151120 134832 8.80 2.14 20151120 134833 8.84 2.15 20151120 134834 8.88 2.16 20151120 134835 8.92 2.17 20151120 134836 8.95 2.17 20151120 134837 8.98 2.18 20151120 134838 9.01 2.19 20151120 134840 9.03 2.19 20151120 134841 9.05 2.20 20151120 134842 9.08 2.20 20151120 134843 9.11 2.21 20151120 134844 9.14 2.21 20151120 134845 9.16 2.22 20151120 134846 9.18 2.22 20151120 134847 9.22 2.23 20151120 134848 9.21 2.23 20151120 134849 9.17 2.23 20151120 134850 9.16 2.23 20151120 134851 9.12 2.23 20151120 134852 9.09 2.23 20151120 134853 9.07 2.23 20151120 134854 9.02 2.23 20151120 134855 9.01 2.23 20151120 134856 8.96 2.23 20151120 134857 8.93 2.22 20151120 134858 8.90 2.22 20151120 134859 8.89 2.22 20151120 134900 8.88 2.21 20151120 134901 8.85 2.20 20151120 134955 5.40 0.97 20151120 134956 5.22 1.02 20151120 134957 4.93 1.08 20151120 134958 4.65 1.14 20151120 134959 4.27 1.18 20151120 135000 3.95 1.21 20151120 135001 3.54 1.24 20151120 135002 3.18 1.27 20151120 135003 2.80 1.29 20151120 135004 2.50 1.32 20151120 135005 2.26 1.34 20151120 135006 2.22 1.36 20151120 135007 2.36 1.39 20151120 135008 2.58 1.41 20151120 135009 2.87 1.44 20151120 135010 3.15 1.46 20151120 135011 3.43 1.49 20151120 135012 3.70 1.51 20151120 135013 3.99 1.54 20151120 135014 4.24 1.57 20151120 135015 4.53 1.60 20151120 135016 4.79 1.63 20151120 135017 5.00 1.66 20151120 135018 5.16 1.69 20151120 135019 5.34 1.71 20151120 135020 5.53 1.74 20151120 135021 5.74 1.77 20151120 135022 5.98 1.79 20151120 135023 6.21 1.82 20151120 135024 6.48 1.84 20151120 135025 6.69 1.86 20151120 135026 6.91 1.88 20151120 135027 7.10 1.90 20151120 135028 7.21 1.93 20151120 135029 7.16 1.95 20151120 135031 7.13 1.99 20151120 135032 7.12 2.01 20151120 135033 7.14 2.04 20151120 135034 7.18 2.06 20151120 135035 7.23 2.08 20151120 135036 7.32 2.11 20151120 135037 7.41 2.12 20151120 135038 7.54 2.15 20151120 135039 7.65 2.17 20151120 135040 7.79 2.19 20151120 135041 7.87 2.22 20151120 135042 7.97 2.26 20151120 135043 8.07 2.29 20151120 135044 8.16 2.31 20151120 135045 8.29 2.34 20151120 135046 8.40 2.37 20151120 135047 8.54 2.39 20151120 135048 8.66 2.41 20151120 135049 8.81 2.43 20151120 135050 8.94 2.45 20151120 135051 9.08 2.47 20151120 135052 9.26 2.51 20151120 135053 9.41 2.54 20151120 135054 9.59 2.58 20151120 135055 9.72 2.61 20151120 135056 9.86 2.64 20151120 135057 10.03 2.67 20151120 135058 10.15 2.70 20151120 135059 10.31 2.72 20151120 135100 10.43 2.74 20151120 135101 10.58 2.77 20151120 135102 10.70 2.78 20151120 135103 10.81 2.81 20151120 135104 10.93 2.85 20151120 135105 11.01 2.87 20151120 135106 11.13 2.91 20151120 135107 11.20 2.93 20151120 135108 11.28 2.95 20151120 135109 11.37 2.98 20151120 135110 11.44 3.00 20151120 135111 11.50 3.01 20151120 135112 11.59 3.03 20151120 135113 11.63 3.05 20151120 135114 11.71 3.06 20151120 135115 11.78 3.08 20151120 135116 11.84 3.10 20151120 135117 11.93 3.13 20151120 135118 12.01 3.15 20151120 135119 12.08 3.16 20151120 135120 12.18 3.18 20151120 135122 12.26 3.20 20151120 135123 12.36 3.22 20151120 135124 12.44 3.23 20151120 135125 12.53 3.25 20151120 135126 12.63 3.26 20151120 135127 12.68 3.28 20151120 135128 12.72 3.29 20151120 135129 12.76 3.31 20151120 135130 12.80 3.33 20151120 135131 12.84 3.34 20151120 135132 12.90 3.36 20151120 135133 12.95 3.37 20151120 135134 13.00 3.38 20151120 135135 13.07 3.40 20151120 135136 13.12 3.41 20151120 135137 13.18 3.42 20151120 135138 13.23 3.43 20151120 135139 13.22 3.44 20151120 135140 13.21 3.45 20151120 135141 13.21 3.46 20151120 135142 13.20 3.47 20151120 135143 13.20 3.48 20151120 135144 13.20 3.49 20151120 135145 13.20 3.50 20151120 135146 13.20 3.51 20151120 135147 13.21 3.52 20151120 135148 13.21 3.53 20151120 135149 13.22 3.53 20151120 135150 13.17 3.53 20151120 135151 13.10 3.53 20151120 135152 13.04 3.53 20151120 135153 12.98 3.53 20151120 135154 12.90 3.52 20151120 135155 12.85 3.52 20151120 135156 12.79 3.51 20151120 135157 12.72 3.51 20151120 135158 12.67 3.50 20151120 135159 12.62 3.49 20151120 135200 12.57 3.49 20151120 135201 12.53 3.51 20151120 135202 12.49 3.53 20151120 135203 12.45 3.56 20151120 135204 12.40 3.58 20151120 135205 12.35 3.59 20151120 135206 12.31 3.60 20151120 135207 12.27 3.61 20151120 135208 12.21 3.62 20151120 135209 12.16 3.62 20151120 135210 12.11 3.62 20151120 135211 12.04 3.62 20151120 135213 11.94 3.62 20151120 135214 11.87 3.62 20151120 135215 11.83 3.62 20151120 135216 11.81 3.63 20151120 135217 11.78 3.65 20151120 135218 11.76 3.65 20151120 135219 11.75 3.66 20151120 135220 11.75 3.67 20151120 135221 11.75 3.68 20151120 135222 11.76 3.69 20151120 135223 11.76 3.70 20151120 135224 11.77 3.71 20151120 135225 11.80 3.72 20151120 135226 11.81 3.74 20151120 135227 11.83 3.76 20151120 135228 11.84 3.77 20151120 135229 11.86 3.79 20151120 135230 11.88 3.82 20151120 135231 11.90 3.84 20151120 135232 11.92 3.86 20151120 135233 11.92 3.89 20151120 135234 11.92 3.91 20151120 135235 11.94 3.94 20151120 135236 11.95 3.96 20151120 135237 11.96 3.98 20151120 135238 11.98 4.00 20151120 135239 11.99 4.02 20151120 135240 12.02 4.05 20151120 135241 12.04 4.07 20151120 135242 12.07 4.08 20151120 135243 12.07 4.10 20151120 135244 12.07 4.12 20151120 135245 12.08 4.15 20151120 135246 12.08 4.17 20151120 135247 12.08 4.19 20151120 135248 12.08 4.21 20151120 135249 12.08 4.23 20151120 135250 12.08 4.24 20151120 135251 12.09 4.26 20151120 135252 12.09 4.28 20151120 135253 12.11 4.29 20151120 135254 12.12 4.31 20151120 135255 12.14 4.33 20151120 135256 12.16 4.34 20151120 135257 12.17 4.36 20151120 135258 12.19 4.38 20151120 135259 12.20 4.40 20151120 135300 12.22 4.41 20151120 135301 12.23 4.43 20151120 135303 12.24 4.44 20151120 135304 12.25 4.46 20151120 135305 12.26 4.48 20151120 135306 12.27 4.49 20151120 135307 12.30 4.51 20151120 135308 12.31 4.53 20151120 135309 12.33 4.54 20151120 135310 12.35 4.56 20151120 135311 12.38 4.58 20151120 135312 12.40 4.59 20151120 135313 12.43 4.61 20151120 135314 12.45 4.63 20151120 135315 12.48 4.65 20151120 135316 12.49 4.67 20151120 135317 12.50 4.68 20151120 135318 12.51 4.70 20151120 135319 12.52 4.72 20151120 135320 12.54 4.73 20151120 135321 12.56 4.75 20151120 135322 12.58 4.77 20151120 135323 12.60 4.79 20151120 135324 12.62 4.82 20151120 135325 12.65 4.84 20151120 135326 12.68 4.86 20151120 135327 12.71 4.88 20151120 135328 12.70 4.90 20151120 135329 12.68 4.92 20151120 135330 12.67 4.94 20151120 135331 12.67 4.96 20151120 135332 12.68 4.98 20151120 135333 12.69 5.00 20151120 135334 12.70 5.02 20151120 135335 12.72 5.04 20151120 135336 12.75 5.06 20151120 135337 12.78 5.08 20151120 135338 12.81 5.11 20151120 135339 12.85 5.13 20151120 135340 12.85 5.15 20151120 135341 12.85 5.17 20151120 135342 12.85 5.19 20151120 135343 12.86 5.21 20151120 135344 12.87 5.23 20151120 135345 12.89 5.25 20151120 135346 12.92 5.27 20151120 135347 12.94 5.29 20151120 135348 12.98 5.31 20151120 135349 13.00 5.33 20151120 135350 13.03 5.35 20151120 135351 13.06 5.37 20151120 135352 13.10 5.40 20151120 135354 13.11 5.42 20151120 135355 13.14 5.44 20151120 135356 13.15 5.45 20151120 135357 13.18 5.47 20151120 135358 13.20 5.50 20151120 135359 13.21 5.52 20151120 135400 13.22 5.54 20151120 135401 13.25 5.56 20151120 135402 13.27 5.59 20151120 135403 13.30 5.61 20151120 135404 13.34 5.63 20151120 135405 13.38 5.65 20151120 135406 13.42 5.68 20151120 135407 13.46 5.70 20151120 135408 13.50 5.72 20151120 135409 13.54 5.75 20151120 135410 13.59 5.77 20151120 135411 13.63 5.80 20151120 135412 13.68 5.82 20151120 135413 13.73 5.85 20151120 135414 13.78 5.87 20151120 135415 13.83 5.90 20151120 135416 13.88 5.93 20151120 135417 13.94 5.95 20151120 135418 14.00 5.98 20151120 135419 14.07 6.01 20151120 135420 14.15 6.04 20151120 135421 14.24 6.07 20151120 135422 14.32 6.10 20151120 135423 14.41 6.13 20151120 135424 14.49 6.16 20151120 135425 14.57 6.20 20151120 135426 14.65 6.23 20151120 135427 14.73 6.26 20151120 135428 14.83 6.30 20151120 135429 14.91 6.33 20151120 135430 14.99 6.36 20151120 135431 15.08 6.39 20151120 135432 15.19 6.43 20151120 135433 15.29 6.47 20151120 135434 15.39 6.50 20151120 135435 15.49 6.54 20151120 135436 15.60 6.58 20151120 135437 15.70 6.62 20151120 135438 15.81 6.65 20151120 135439 15.91 6.69 20151120 135440 15.98 6.72 20151120 135441 16.05 6.76 20151120 135442 16.13 6.80 20151120 135443 16.20 6.83 20151120 135445 16.28 6.87 20151120 135446 16.34 6.90 20151120 135447 16.40 6.93 20151120 135448 16.47 6.97 20151120 135449 16.53 7.00 20151120 135450 16.59 7.03 20151120 135451 16.66 7.06 20151120 135452 16.73 7.09 20151120 135453 16.80 7.12 20151120 135454 16.87 7.15 20151120 135455 16.94 7.19 20151120 135456 17.03 7.21 20151120 135457 17.10 7.24 20151120 135458 17.19 7.26 20151120 135459 17.26 7.28 20151120 135500 17.31 7.30 20151120 135501 17.37 7.32 20151120 135502 17.43 7.34 20151120 135503 17.49 7.36 20151120 135504 17.54 7.38 20151120 135505 17.59 7.39 20151120 135506 17.65 7.40 20151120 135507 17.72 7.42 20151120 135508 17.77 7.43 20151120 135509 17.84 7.45 20151120 135510 17.91 7.47 20151120 135511 17.98 7.48 20151120 135512 18.05 7.49 20151120 135513 18.12 7.50 20151120 135514 18.20 7.51 20151120 135515 18.27 7.52 20151120 135516 18.35 7.52 20151120 135517 18.42 7.53 20151120 135518 18.48 7.54 20151120 135519 18.57 7.55 20151120 135520 18.65 7.56 20151120 135521 18.74 7.57 20151120 135522 18.84 7.57 20151120 135523 18.93 7.58 20151120 135524 19.03 7.60 20151120 135525 19.14 7.60 20151120 135526 19.24 7.61 20151120 135527 19.34 7.62 20151120 135528 19.44 7.62 20151120 135529 19.55 7.63 20151120 135530 19.66 7.64 20151120 135531 19.76 7.65 20151120 135532 19.88 7.67 20151120 135533 19.93 7.67 20151120 135535 19.98 7.68 20151120 135536 20.03 7.69 20151120 135537 20.09 7.70 20151120 135538 20.15 7.71 20151120 135539 20.21 7.72 20151120 135540 20.28 7.73 20151120 135541 20.27 7.73 20151120 135542 20.26 7.72 20151120 135543 20.26 7.72 20151120 135544 20.26 7.72 20151120 135545 20.26 7.72 20151120 135546 20.27 7.72 20151120 135547 20.28 7.72 20151120 135548 20.25 7.71 20151120 135549 20.22 7.70 20151120 135550 20.19 7.69 20151120 135551 20.18 7.69 20151120 135552 20.16 7.68 20151120 135553 20.15 7.68 20151120 135554 20.13 7.67 20151120 135555 20.07 7.66 20151120 135556 20.01 7.64 20151120 135557 19.95 7.63 20151120 135558 19.90 7.62 20151120 135559 19.85 7.61 20151120 135600 19.80 7.59 20151120 135601 19.75 7.58 20151120 135602 19.70 7.56 20151120 135603 19.66 7.55 20151120 135604 19.61 7.54 20151120 135605 19.57 7.53 20151120 135606 19.53 7.51 20151120 135607 19.49 7.50 20151120 135608 19.45 7.49 20151120 135609 19.42 7.48 20151120 135610 19.41 7.46 20151120 135611 19.39 7.45 20151120 135612 19.37 7.43 20151120 135613 19.35 7.42 20151120 135614 19.32 7.41 20151120 135615 19.29 7.40 20151120 135616 19.26 7.39 20151120 135617 19.24 7.37 20151120 135618 19.20 7.36 20151120 135619 19.17 7.35 20151120 135620 19.16 7.34 20151120 135621 19.13 7.33 20151120 135622 19.10 7.32 20151120 135623 19.07 7.30 20151120 135624 19.03 7.29 20151120 135626 19.00 7.28 20151120 135627 18.95 7.26 20151120 135628 18.91 7.24 20151120 135629 18.87 7.23 20151120 135630 18.83 7.21 20151120 135631 18.79 7.19 20151120 135632 18.76 7.18 20151120 135633 18.73 7.16 20151120 135634 18.69 7.15 20151120 135635 18.66 7.13 20151120 135636 18.61 7.11 20151120 135637 18.57 7.10 20151120 135638 18.54 7.08 20151120 135639 18.50 7.06 20151120 135640 18.47 7.05 20151120 135641 18.44 7.03 20151120 135642 18.44 7.01 20151120 135643 18.42 6.99 20151120 135644 18.39 6.97 20151120 135645 18.38 6.95 20151120 135646 18.38 6.93 20151120 135647 18.36 6.91 20151120 135648 18.33 6.89 20151120 135649 18.30 6.87 20151120 135650 18.28 6.85 20151120 135652 18.22 6.82 20151120 135653 18.17 6.80 20151120 135654 18.13 6.78 20151120 135655 18.09 6.76 20151120 135656 18.03 6.73 20151120 135657 17.98 6.71 20151120 135658 17.92 6.68 20151120 135659 17.87 6.66 20151120 135700 17.82 6.65 20151120 135701 17.77 6.63 20151120 135702 17.71 6.62 20151120 135703 17.65 6.60 20151120 135704 17.59 6.59 20151120 135705 17.54 6.57 20151120 135706 17.49 6.56 20151120 135707 17.44 6.54 20151120 135708 17.39 6.53 20151120 135709 17.33 6.51 20151120 135710 17.28 6.49 20151120 135711 17.22 6.47 20151120 135712 17.15 6.45 20151120 135713 17.10 6.44 20151120 135714 17.04 6.43 20151120 135716 16.99 6.41 20151120 135717 16.94 6.40 20151120 135718 16.91 6.39 20151120 135719 16.89 6.39 20151120 135720 16.87 6.39 20151120 135721 16.85 6.38 20151120 135722 16.84 6.38 20151120 135723 16.83 6.38 20151120 135724 16.81 6.38 20151120 135725 16.80 6.38 20151120 135726 16.79 6.39 20151120 135727 16.78 6.39 20151120 135728 16.78 6.39 20151120 135729 16.78 6.39 20151120 135730 16.78 6.38 20151120 135731 16.79 6.38 20151120 135732 16.79 6.37 20151120 135733 16.79 6.36 20151120 135734 16.80 6.36 20151120 135735 16.80 6.35 20151120 135736 16.81 6.34 20151120 135737 16.81 6.33 20151120 135738 16.82 6.32 20151120 135739 16.83 6.31 20151120 135740 16.84 6.30 20151120 135741 16.85 6.29 20151120 135742 16.86 6.28 20151120 135743 16.88 6.27 20151120 135744 16.89 6.25 20151120 135745 16.91 6.24 20151120 135746 16.89 6.24 20151120 135747 16.87 6.26 20151120 135748 16.84 6.28 20151120 135749 16.82 6.31 20151120 135750 16.80 6.33 20151120 135751 16.79 6.36 20151120 135752 16.78 6.39 20151120 135753 16.76 6.40 20151120 135754 16.75 6.44 20151120 135755 16.74 6.47 20151120 135756 16.73 6.50 20151120 135757 16.73 6.54 20151120 135758 16.72 6.58 20151120 135759 16.72 6.62 20151120 135800 16.72 6.67 20151120 135801 16.73 6.72 20151120 135802 16.73 6.73 20151120 135803 16.73 6.72 20151120 135804 16.72 6.63 20151120 135805 16.71 6.51 20151120 135807 16.71 6.40 20151120 135808 16.71 6.34 20151120 135809 16.71 6.25 20151120 135810 16.71 6.17 20151120 135811 16.72 6.12 20151120 135812 16.73 6.06 20151120 135813 16.73 6.00 20151120 135814 16.73 5.96 20151120 135815 16.73 5.90 20151120 135816 16.73 5.85 20151120 135817 16.73 5.80 20151120 135818 16.73 5.80 20151120 135819 16.73 5.80 20151120 135820 16.72 5.82 20151120 135821 16.72 5.83 20151120 135822 16.71 5.86 20151120 135823 16.70 5.88 20151120 135824 16.64 5.81 20151120 135825 16.59 5.75 20151120 135826 16.55 5.70 20151120 135827 16.51 5.65 20151120 135828 16.48 5.62 20151120 135829 16.44 5.60 20151120 135830 16.40 5.59 20151120 135831 16.36 5.57 20151120 135832 16.32 5.54 20151120 135833 16.30 5.51 20151120 135834 16.29 5.44 20151120 135835 16.28 5.39 20151120 135836 16.27 5.30 20151120 135837 16.27 5.23 20151120 135838 16.26 5.14 20151120 135839 16.24 5.07 20151120 135840 16.21 4.97 20151120 135841 16.19 4.89 20151120 135842 16.16 4.78 20151120 135843 16.13 4.70 20151120 135844 16.07 4.61 20151120 135845 16.03 4.56 20151120 135846 16.00 4.50 20151120 135847 15.95 4.41 20151120 135848 15.91 4.35 20151120 135849 15.85 4.25 20151120 135850 15.81 4.20 20151120 135851 15.74 4.10 20151120 135852 15.70 4.05 20151120 135853 15.67 4.01 20151120 135854 15.61 3.93 20151120 135855 15.59 3.89 20151120 135856 15.56 3.85 20151120 135858 15.52 3.77 20151120 135859 15.52 3.75 20151120 135900 15.53 3.72 20151120 135901 15.52 3.65 20151120 135902 15.53 3.61 20151120 135903 15.56 3.57 20151120 135904 15.60 3.45 20151120 135929 15.17 3.36 20151120 135930 15.13 3.46 20151120 135931 15.09 3.54 20151120 135932 15.13 3.67 20151120 135933 15.16 3.80 20151120 135934 15.21 3.93 20151120 135935 15.26 4.07 20151120 135936 15.31 4.21 20151120 135937 15.36 4.37 20151120 135938 15.40 4.51 20151120 135939 15.44 4.66 20151120 135940 15.48 4.78 20151120 135941 15.51 4.85 20151120 135942 15.54 4.93 20151120 135943 15.58 5.02 20151120 135944 15.62 5.10 20151120 135945 15.67 5.14 20151120 135946 15.70 5.16 20151120 135948 15.74 5.19 20151120 135949 15.78 5.21 20151120 135950 15.81 5.25 20151120 135951 15.85 5.30 20151120 135952 15.88 5.34 20151120 135953 15.92 5.39 20151120 135954 15.93 5.44 20151120 135955 15.95 5.46 20151120 135956 15.93 5.45 20151120 135957 15.92 5.44 20151120 135958 15.92 5.43 20151120 135959 15.92 5.42 20151120 140000 15.93 5.43 20151120 140001 15.99 5.47 20151120 140002 16.02 5.48 20151120 140003 16.04 5.48 20151120 140004 16.05 5.46 20151120 140005 16.09 5.48 20151120 140006 16.12 5.48 20151120 140007 16.15 5.49 20151120 140008 16.18 5.48 20151120 140009 16.23 5.49 20151120 140010 16.27 5.48 20151120 140011 16.31 5.47 20151120 140012 16.36 5.50 20151120 140013 16.42 5.57 20151120 140014 16.47 5.63 20151120 140015 16.52 5.70 20151120 140016 16.58 5.74 20151120 140017 16.63 5.73 20151120 140018 16.69 5.72 20151120 140019 16.74 5.71 20151120 140020 16.78 5.70 20151120 140021 16.84 5.72 20151120 140022 16.90 5.73 20151120 140023 16.97 5.75 20151120 140024 17.02 5.77 20151120 140025 17.05 5.78 20151120 140026 17.09 5.79 20151120 140027 17.12 5.81 20151120 140028 17.17 5.83 20151120 140029 17.20 5.84 20151120 140030 17.24 5.86 20151120 140031 17.28 5.88 20151120 140032 17.33 5.91 20151120 140033 17.37 5.92 20151120 140034 17.41 5.92 20151120 140035 17.46 5.91 20151120 140036 17.51 5.91 20151120 140037 17.54 5.91 20151120 140039 17.56 5.91 20151120 140040 17.58 5.92 20151120 140041 17.59 5.92 20151120 140042 17.62 5.93 20151120 140043 17.66 5.94 20151120 140044 17.71 5.94 20151120 140045 17.75 5.94 20151120 140046 17.79 5.94 20151120 140047 17.84 5.95 20151120 140048 17.89 5.95 20151120 140049 17.94 5.95 20151120 140050 17.99 5.96 20151120 140051 18.05 5.96 20151120 140052 18.10 5.97 20151120 140053 18.15 5.97 20151120 140054 18.21 5.98 20151120 140055 18.24 5.98 20151120 140056 18.27 5.99 20151120 140057 18.30 5.99 20151120 140058 18.34 6.00 20151120 140059 18.37 6.00 20151120 140100 18.40 6.00 20151120 140101 18.42 6.00 20151120 140102 18.45 6.00 20151120 140103 18.48 6.00 20151120 140104 18.51 6.00 20151120 140105 18.54 6.01 20151120 140106 18.57 6.01 20151120 140107 18.60 6.00 20151120 140108 18.63 5.98 20151120 140109 18.66 5.97 20151120 140110 18.69 5.95 20151120 140111 18.70 5.96 20151120 140112 18.71 5.97 20151120 140113 18.72 5.98 20151120 140114 18.72 5.98 20151120 140115 18.74 5.97 20151120 140116 18.76 5.95 20151120 140117 18.77 5.92 20151120 140118 18.79 5.88 20151120 140119 18.80 5.87 20151120 140120 18.81 5.86 20151120 140121 18.83 5.85 20151120 140122 18.84 5.84 20151120 140123 18.85 5.81 20151120 140124 18.86 5.78 20151120 140125 18.87 5.75 20151120 140126 18.88 5.72 20151120 140127 18.88 5.71 20151120 140129 18.88 5.71 20151120 140130 18.88 5.71 20151120 140131 18.88 5.73 20151120 140132 18.88 5.71 20151120 140133 18.88 5.70 20151120 140134 18.88 5.68 20151120 140135 18.88 5.66 20151120 140136 18.87 5.64 20151120 140137 18.85 5.62 20151120 140138 18.82 5.58 20151120 140139 18.80 5.54 20151120 140140 18.80 5.49 20151120 140141 18.80 5.42 20151120 140142 18.80 5.38 20151120 140143 18.81 5.32 20151120 140144 18.80 5.24 20151120 140145 18.79 5.15 20151120 140146 18.79 5.10 20151120 140147 18.79 5.01 20151120 140148 18.76 4.97 20151120 140149 18.74 4.96 20151120 140150 18.71 4.93 20151120 140151 18.69 4.90 20151120 140152 18.66 4.93 20151120 140153 18.63 4.94 20151120 140154 18.60 4.96 20151120 140155 18.58 4.99 20151120 140156 18.52 4.97 20151120 140157 18.46 4.99 20151120 140158 18.39 4.97 20151120 140159 18.33 4.97 20151120 140200 18.27 4.94 20151120 140201 18.20 4.90 20151120 140202 18.15 4.89 20151120 140203 18.10 4.86 20151120 140204 18.07 4.87 20151120 140205 18.03 4.85 20151120 140206 18.00 4.86 20151120 140207 17.94 4.83 20151120 140208 17.89 4.82 20151120 140209 17.84 4.82 20151120 140210 17.76 4.77 20151120 140211 17.65 4.72 20151120 140212 17.47 4.60 20151120 140213 17.32 4.52 20151120 140214 17.15 4.40 20151120 140215 17.07 4.33 20151120 140216 17.01 4.27 20151120 140217 16.92 4.16 20151120 140218 16.86 4.10 20151120 140220 16.87 4.10 20151120 140221 16.85 4.07 20151120 140222 16.87 4.08 20151120 140223 16.90 4.09 20151120 140224 16.84 4.08 20151120 140225 16.81 4.11 20151120 140226 16.79 4.15 20151120 140227 16.77 4.18 20151120 140228 16.70 4.17 20151120 140229 16.68 4.20 20151120 140230 16.65 4.22 20151120 140231 16.61 4.25 20151120 140232 16.57 4.28 20151120 140233 16.48 4.28 20151120 140234 16.43 4.32 20151120 140235 16.38 4.34 20151120 140236 16.35 4.35 20151120 140237 16.32 4.36 20151120 140238 16.29 4.37 20151120 140239 16.26 4.37 20151120 140240 16.19 4.34 20151120 140241 16.17 4.34 20151120 140242 16.14 4.35 20151120 140243 16.12 4.35 20151120 140244 16.11 4.34 20151120 140245 16.11 4.34 20151120 140246 16.10 4.34 20151120 140247 16.11 4.34 20151120 140248 16.12 4.34 20151120 140249 16.14 4.35 20151120 140250 16.15 4.35 20151120 140251 16.12 4.37 20151120 140252 16.09 4.38 20151120 140253 16.06 4.39 20151120 140254 16.02 4.41 20151120 140255 15.97 4.42 20151120 140256 15.93 4.43 20151120 140257 15.90 4.47 20151120 140258 15.86 4.48 20151120 140259 15.84 4.49 20151120 140300 15.82 4.49 20151120 140301 15.79 4.50 20151120 140302 15.76 4.51 20151120 140303 15.70 4.52 20151120 140304 15.68 4.55 20151120 140305 15.62 4.56 20151120 140306 15.59 4.54 20151120 140307 15.57 4.51 20151120 140308 15.55 4.48 20151120 140309 15.55 4.46 20151120 140311 15.50 4.44 20151120 140312 15.45 4.43 20151120 140313 15.39 4.42 20151120 140314 15.35 4.42 20151120 140315 15.30 4.39 20151120 140316 15.26 4.36 20151120 140317 15.22 4.33 20151120 140318 15.18 4.30 20151120 140319 15.11 4.31 20151120 140320 15.06 4.33 20151120 140321 14.99 4.35 20151120 140322 14.92 4.36 20151120 140323 14.88 4.33 20151120 140324 14.83 4.29 20151120 140325 14.78 4.25 20151120 140326 14.74 4.22 20151120 140327 14.68 4.18 20151120 140328 14.63 4.15 20151120 140329 14.56 4.12 20151120 140330 14.52 4.10 20151120 140331 14.49 4.12 20151120 140332 14.47 4.15 20151120 140333 14.44 4.18 20151120 140334 14.41 4.18 20151120 140335 14.37 4.14 20151120 140336 14.34 4.10 20151120 140337 14.30 4.06 20151120 140338 14.29 4.05 20151120 140339 14.29 4.07 20151120 140340 14.31 4.10 20151120 140341 14.32 4.11 20151120 140342 14.29 4.13 20151120 140343 14.26 4.15 20151120 140344 14.23 4.16 20151120 140345 14.20 4.17 20151120 140346 14.18 4.18 20151120 140347 14.16 4.19 20151120 140348 14.14 4.19 20151120 140349 14.13 4.19 20151120 140350 14.09 4.21 20151120 140351 14.06 4.23 20151120 140352 14.02 4.25 20151120 140353 13.98 4.28 20151120 140354 13.99 4.26 20151120 140355 14.00 4.23 20151120 140356 14.01 4.21 20151120 140357 14.01 4.19 20151120 140358 13.94 4.17 20151120 140359 13.86 4.15 20151120 140401 13.78 4.13 20151120 140402 13.72 4.11 20151120 140403 13.57 4.11 20151120 140404 13.42 4.11 20151120 140405 13.28 4.11 20151120 140406 13.16 4.11 20151120 140407 13.24 4.13 20151120 140408 13.31 4.14 20151120 140409 13.38 4.16 20151120 140410 13.43 4.17 20151120 140411 13.37 4.16 20151120 140412 13.32 4.14 20151120 140413 13.27 4.13 20151120 140414 13.22 4.12 20151120 140415 13.18 4.12 20151120 140416 13.14 4.12 20151120 140417 13.10 4.12 20151120 140418 13.06 4.12 20151120 140419 13.01 4.12 20151120 140420 12.95 4.12 20151120 140421 12.90 4.12 20151120 140422 12.85 4.12 20151120 140423 12.80 4.13 20151120 140424 12.74 4.13 20151120 140425 12.69 4.13 20151120 140426 12.65 4.14 20151120 140427 12.63 4.14 20151120 140428 12.61 4.14 20151120 140429 12.59 4.14 20151120 140430 12.58 4.14 20151120 140431 12.57 4.14 20151120 140432 12.56 4.14 20151120 140433 12.55 4.14 20151120 140434 12.55 4.15 20151120 140435 12.53 4.15 20151120 140436 12.51 4.15 20151120 140437 12.50 4.15 20151120 140438 12.48 4.15 20151120 140439 12.47 4.15 20151120 140440 12.47 4.15 20151120 140441 12.46 4.15 20151120 140442 12.46 4.15 20151120 140443 12.48 4.14 20151120 140444 12.50 4.14 20151120 140445 12.53 4.13 20151120 140446 12.55 4.13 20151120 140447 12.55 4.13 20151120 140448 12.53 4.13 20151120 140449 12.52 4.13 20151120 140450 12.51 4.13 20151120 140452 12.51 4.14 20151120 140453 12.52 4.14 20151120 140454 12.53 4.15 20151120 140455 12.53 4.15 20151120 140456 12.53 4.16 20151120 140457 12.53 4.17 20151120 140458 12.52 4.18 20151120 140459 12.52 4.19 20151120 140500 12.52 4.19 20151120 140501 12.53 4.20 20151120 140502 12.54 4.20 20151120 140503 12.54 4.21 20151120 140504 12.54 4.22 20151120 140505 12.52 4.22 20151120 140506 12.50 4.23 20151120 140507 12.47 4.23 20151120 140508 12.45 4.23 20151120 140509 12.45 4.24 20151120 140510 12.45 4.24 20151120 140511 12.45 4.24 20151120 140512 12.45 4.24 20151120 140513 12.43 4.24 20151120 140514 12.41 4.25 20151120 140515 12.38 4.25 20151120 140516 12.36 4.24 20151120 140517 12.32 4.24 20151120 140518 12.29 4.24 20151120 140519 12.27 4.24 20151120 140520 12.23 4.24 20151120 140521 12.20 4.24 20151120 140522 12.18 4.24 20151120 140523 12.15 4.24 20151120 140524 12.13 4.24 20151120 140525 12.11 4.23 20151120 140526 12.08 4.23 20151120 140527 12.05 4.23 20151120 140528 12.02 4.22 20151120 140529 11.99 4.22 20151120 140530 11.96 4.22 20151120 140531 11.93 4.22 20151120 140532 11.91 4.22 20151120 140533 11.88 4.22 20151120 140534 11.84 4.21 20151120 140535 11.80 4.21 20151120 140536 11.77 4.21 20151120 140537 11.73 4.21 20151120 140538 11.70 4.21 20151120 140539 11.69 4.21 20151120 140540 11.68 4.21 20151120 140541 11.68 4.21 20151120 140543 11.68 4.21 20151120 140544 11.68 4.21 20151120 140545 11.70 4.21 20151120 140546 11.71 4.21 20151120 140547 11.72 4.21 20151120 140548 11.72 4.21 20151120 140549 11.72 4.21 20151120 140550 11.71 4.21 20151120 140551 11.70 4.21 20151120 140552 11.70 4.21 20151120 140553 11.70 4.21 20151120 140554 11.71 4.22 20151120 140555 11.71 4.22 20151120 140556 11.72 4.22 20151120 140557 11.72 4.22 20151120 140558 11.73 4.22 20151120 140559 11.73 4.22 20151120 140600 11.73 4.22 20151120 140601 11.73 4.22 20151120 140602 11.72 4.22 20151120 140603 11.71 4.22 20151120 140604 11.70 4.23 20151120 140605 11.69 4.23 20151120 140606 11.68 4.23 20151120 140607 11.65 4.23 20151120 140608 11.62 4.23 20151120 140609 11.58 4.23 20151120 140610 11.53 4.23 20151120 140611 11.52 4.22 20151120 140612 11.50 4.22 20151120 140613 11.48 4.21 20151120 140614 11.45 4.21 20151120 140615 11.42 4.20 20151120 140616 11.38 4.20 20151120 140617 11.33 4.19 20151120 140618 11.30 4.18 20151120 140619 11.26 4.17 20151120 140620 11.24 4.17 20151120 140621 11.23 4.16 20151120 140622 11.20 4.15 20151120 140623 11.19 4.14 20151120 140624 11.18 4.13 20151120 140625 11.18 4.12 20151120 140626 11.19 4.11 20151120 140627 11.20 4.09 20151120 140628 11.21 4.08 20151120 140629 11.24 4.07 20151120 140630 11.29 4.06 20151120 140631 11.34 4.05 20151120 140633 11.39 4.05 20151120 140634 11.46 4.04 20151120 140635 11.53 4.02 20151120 140636 11.58 4.01 20151120 140637 11.64 4.00 20151120 140638 11.68 3.99 20151120 140639 11.73 3.97 20151120 140640 11.75 3.96 20151120 140641 11.75 3.95 20151120 140642 11.75 3.93 20151120 140643 11.75 3.92 20151120 140644 11.73 3.90 20151120 140645 11.68 3.89 20151120 140646 11.63 3.87 20151120 140647 11.57 3.85 20151120 140648 11.52 3.83 20151120 140649 11.47 3.80 20151120 140650 11.46 3.78 20151120 140651 11.44 3.76 20151120 140652 11.43 3.74 20151120 140653 11.43 3.72 20151120 140654 11.43 3.69 20151120 140655 11.48 3.68 20151120 140656 11.54 3.66 20151120 140657 11.59 3.64 20151120 140658 11.64 3.63 20151120 140659 11.67 3.61 20151120 140700 11.71 3.60 20151120 140701 11.74 3.59 20151120 140702 11.77 3.58 20151120 140703 11.79 3.57 20151120 140704 11.81 3.55 20151120 140705 11.82 3.54 20151120 140706 11.82 3.53 20151120 140707 11.83 3.52 20151120 140708 11.83 3.51 20151120 140709 11.82 3.50 20151120 140710 11.78 3.49 20151120 140711 11.74 3.48 20151120 140712 11.70 3.48 20151120 140713 11.66 3.47 20151120 140714 11.62 3.46 20151120 140715 11.60 3.46 20151120 140716 11.57 3.45 20151120 140717 11.54 3.44 20151120 140718 11.51 3.44 20151120 140719 11.47 3.43 20151120 140720 11.42 3.43 20151120 140721 11.36 3.42 20151120 140722 11.30 3.41 20151120 140724 11.25 3.41 20151120 140725 11.19 3.40 20151120 140726 11.13 3.39 20151120 140727 11.07 3.38 20151120 140728 11.01 3.37 20151120 140729 10.94 3.37 20151120 140730 10.88 3.36 20151120 140731 10.79 3.35 20151120 140732 10.70 3.34 20151120 140733 10.61 3.33 20151120 140734 10.52 3.32 20151120 140735 10.44 3.31 20151120 140736 10.38 3.30 20151120 140737 10.32 3.30 20151120 140738 10.28 3.29 20151120 140739 10.24 3.28 20151120 140740 10.21 3.28 20151120 140741 10.19 3.28 20151120 140742 10.19 3.27 20151120 140743 10.19 3.27 20151120 140744 10.21 3.26 20151120 140745 10.23 3.26 20151120 140746 10.27 3.26 20151120 140747 10.28 3.25 20151120 140748 10.31 3.25 20151120 140749 10.34 3.25 20151120 140750 10.39 3.24 20151120 140751 10.44 3.24 20151120 140752 10.49 3.23 20151120 140753 10.53 3.22 20151120 140754 10.58 3.20 20151120 140755 10.63 3.19 20151120 140756 10.69 3.18 20151120 140757 10.74 3.17 20151120 140758 10.80 3.16 20151120 140759 10.85 3.15 20151120 140800 10.91 3.14 20151120 140801 10.96 3.13 20151120 140802 11.02 3.12 20151120 140803 11.08 3.11 20151120 140804 11.15 3.10 20151120 140805 11.21 3.09 20151120 140806 11.28 3.09 20151120 140807 11.34 3.08 20151120 140808 11.40 3.07 20151120 140809 11.42 3.06 20151120 140810 11.44 3.05 20151120 140811 11.47 3.05 20151120 140812 11.50 3.04 20151120 140814 11.53 3.03 20151120 140815 11.57 3.02 20151120 140816 11.61 3.02 20151120 140817 11.65 3.01 20151120 140818 11.70 3.01 20151120 140819 11.74 3.00 20151120 140820 11.78 3.00 20151120 140821 11.80 2.99 20151120 140822 11.82 2.99 20151120 140823 11.84 2.98 20151120 140824 11.86 2.98 20151120 140825 11.87 2.98 20151120 140826 11.87 2.97 20151120 140827 11.86 2.96 20151120 140828 11.85 2.96 20151120 140829 11.85 2.95 20151120 140830 11.84 2.94 20151120 140831 11.83 2.94 20151120 140832 11.82 2.93 20151120 140833 11.80 2.93 20151120 140834 11.77 2.93 20151120 140835 11.75 2.93 20151120 140836 11.73 2.92 20151120 140837 11.72 2.93 20151120 140838 11.71 2.93 20151120 140839 11.71 2.93 20151120 140840 11.71 2.94 20151120 140841 11.70 2.95 20151120 140842 11.68 2.95 20151120 140843 11.65 2.96 20151120 140844 11.60 2.96 20151120 140845 11.52 2.97 20151120 140846 11.42 2.97 20151120 140847 11.34 2.97 20151120 140848 11.26 2.98 20151120 140849 11.18 2.98 20151120 140850 11.07 2.98 20151120 140851 10.96 2.99 20151120 140852 10.85 2.99 20151120 140853 10.74 2.99 20151120 140854 10.62 2.99 20151120 140855 10.51 3.00 20151120 140856 10.41 3.00 20151120 140857 10.31 3.00 20151120 140858 10.21 3.00 20151120 140859 10.12 3.00 20151120 140900 10.04 3.00 20151120 140901 9.95 3.00 20151120 140902 9.87 3.00 20151120 140903 9.79 3.01 20151120 140905 9.72 3.01 20151120 140906 9.64 3.01 20151120 140907 9.58 3.01 20151120 140908 9.52 3.02 20151120 140909 9.46 3.02 20151120 140910 9.41 3.02 20151120 140911 9.36 3.03 20151120 140912 9.31 3.04 20151120 140913 9.26 3.04 20151120 140914 9.24 3.05 20151120 140915 9.22 3.05 20151120 140916 9.20 3.06 20151120 140917 9.19 3.07 20151120 140918 9.17 3.07 20151120 140919 9.15 3.08 20151120 140920 9.14 3.09 20151120 140921 9.12 3.10 20151120 140922 9.10 3.11 20151120 140923 9.08 3.12 20151120 140924 9.07 3.12 20151120 140925 9.05 3.14 20151120 140926 9.03 3.14 20151120 140927 9.01 3.16 20151120 140928 8.99 3.16 20151120 140929 8.96 3.17 20151120 140930 8.91 3.18 20151120 140931 8.87 3.19 20151120 140932 8.82 3.21 20151120 140933 8.77 3.22 20151120 140934 8.73 3.23 20151120 140935 8.68 3.24 20151120 140936 8.63 3.25 20151120 140937 8.57 3.26 20151120 140938 8.51 3.27 20151120 140939 8.46 3.29 20151120 140940 8.40 3.30 20151120 140941 8.36 3.31 20151120 140942 8.30 3.32 20151120 140943 8.25 3.33 20151120 140944 8.20 3.35 20151120 140945 8.15 3.36 20151120 140946 8.10 3.37 20151120 140947 8.06 3.38 20151120 140948 8.01 3.39 20151120 140949 7.97 3.41 20151120 140950 7.93 3.42 20151120 140951 7.89 3.43 20151120 140952 7.84 3.45 20151120 140953 7.80 3.46 20151120 140954 7.77 3.47 20151120 140956 7.73 3.49 20151120 140957 7.69 3.50 20151120 140958 7.66 3.51 20151120 140959 7.64 3.53 20151120 141000 7.62 3.54 20151120 141001 7.60 3.55 20151120 141002 7.59 3.56 20151120 141003 7.57 3.58 20151120 141004 7.56 3.59 20151120 141005 7.55 3.60 20151120 141006 7.54 3.62 20151120 141007 7.54 3.63 20151120 141008 7.54 3.64 20151120 141009 7.54 3.66 20151120 141010 7.55 3.67 20151120 141011 7.57 3.69 20151120 141012 7.57 3.70 20151120 141013 7.59 3.71 20151120 141014 7.61 3.73 20151120 141015 7.62 3.74 20151120 141016 7.64 3.75 20151120 141017 7.66 3.77 20151120 141018 7.68 3.78 20151120 141019 7.70 3.80 20151120 141020 7.72 3.81 20151120 141021 7.74 3.82 20151120 141022 7.77 3.84 20151120 141023 7.80 3.85 20151120 141024 7.82 3.87 20151120 141025 7.86 3.88 20151120 141026 7.88 3.90 20151120 141027 7.90 3.91 20151120 141028 7.94 3.92 20151120 141029 7.97 3.94 20151120 141030 8.01 3.95 20151120 141031 8.05 3.97 20151120 141032 8.10 3.98 20151120 141033 8.14 4.00 20151120 141034 8.19 4.01 20151120 141035 8.25 4.03 20151120 141036 8.30 4.04 20151120 141037 8.36 4.06 20151120 141038 8.40 4.07 20151120 141039 8.47 4.09 20151120 141040 8.54 4.10 20151120 141041 8.61 4.11 20151120 141042 8.67 4.13 20151120 141043 8.73 4.14 20151120 141044 8.80 4.15 20151120 141046 8.86 4.17 20151120 141047 8.92 4.18 20151120 141048 8.99 4.19 20151120 141049 9.06 4.21 20151120 141050 9.12 4.22 20151120 141051 9.18 4.24 20151120 141052 9.22 4.25 20151120 141053 9.26 4.26 20151120 141054 9.31 4.27 20151120 141055 9.35 4.28 20151120 141056 9.40 4.29 20151120 141057 9.43 4.30 20151120 141058 9.47 4.31 20151120 141059 9.51 4.32 20151120 141100 9.54 4.33 20151120 141101 9.58 4.34 20151120 141102 9.61 4.35 20151120 141103 9.64 4.35 20151120 141104 9.66 4.36 20151120 141105 9.69 4.37 20151120 141106 9.76 4.38 20151120 141107 9.82 4.38 20151120 141108 9.88 4.39 20151120 141109 9.93 4.39 20151120 141110 9.99 4.40 20151120 141111 10.05 4.40 20151120 141112 10.10 4.40 20151120 141113 10.15 4.41 20151120 141114 10.20 4.41 20151120 141115 10.24 4.41 20151120 141116 10.29 4.41 20151120 141117 10.33 4.41 20151120 141118 10.38 4.42 20151120 141119 10.42 4.42 20151120 141120 10.45 4.41 20151120 141121 10.49 4.41 20151120 141122 10.52 4.40 20151120 141123 10.55 4.40 20151120 141124 10.58 4.39 20151120 141125 10.61 4.38 20151120 141126 10.64 4.37 20151120 141127 10.68 4.35 20151120 141128 10.71 4.34 20151120 141129 10.75 4.32 20151120 141130 10.75 4.30 20151120 141131 10.73 4.28 20151120 141132 10.69 4.26 20151120 141133 10.65 4.23 20151120 141134 10.62 4.20 20151120 141135 10.59 4.17 20151120 141137 10.57 4.13 20151120 141138 10.56 4.10 20151120 141423 5.50 0.93 20151120 141424 5.53 0.95 20151120 141425 5.56 0.98 20151120 141426 5.60 1.01 20151120 141427 5.63 1.04 20151120 141428 5.65 1.06 20151120 141429 5.68 1.08 20151120 141430 5.70 1.11 20151120 141431 5.72 1.13 20151120 141432 5.73 1.15 20151120 141433 5.73 1.16 20151120 141434 5.71 1.18 20151120 141435 5.63 1.19 20151120 141436 5.58 1.20 20151120 141437 5.53 1.21 20151120 141438 5.47 1.22 20151120 141439 5.43 1.23 20151120 141440 5.38 1.25 20151120 141441 5.35 1.26 20151120 141442 5.32 1.27 20151120 141443 5.29 1.28 20151120 141444 5.27 1.29 20151120 141445 5.24 1.31 20151120 141446 5.21 1.31 20151120 141447 5.17 1.33 20151120 141448 5.15 1.33 20151120 141449 5.14 1.34 20151120 141450 5.13 1.35 20151120 141451 5.14 1.36 20151120 141452 5.15 1.37 20151120 141453 5.18 1.38 20151120 141454 5.21 1.39 20151120 141455 5.26 1.40 20151120 141456 5.32 1.41 20151120 141457 5.39 1.42 20151120 141458 5.44 1.42 20151120 141459 5.50 1.43 20151120 141500 5.59 1.43 20151120 141501 5.74 1.43 20151120 141502 5.87 1.44 20151120 141504 6.03 1.44 20151120 141505 6.20 1.45 20151120 141506 6.39 1.45 20151120 141507 6.59 1.46 20151120 141508 6.80 1.47 20151120 141509 6.99 1.47 20151120 141510 7.18 1.48 20151120 141511 7.35 1.49 20151120 141512 7.40 1.49 20151120 141513 7.45 1.49 20151120 141514 7.48 1.50 20151120 141515 7.51 1.50 20151120 141516 7.54 1.51 20151120 141517 7.55 1.51 20151120 141518 7.56 1.51 20151120 141519 7.55 1.52 20151120 141520 7.55 1.52 20151120 141521 7.49 1.52 20151120 141522 7.40 1.52 20151120 141523 7.33 1.52 20151120 141524 7.24 1.52 20151120 141525 7.16 1.52 20151120 141526 7.08 1.52 20151120 141527 7.01 1.52 20151120 141528 6.93 1.52 20151120 141529 6.88 1.53 20151120 141530 6.82 1.53 20151120 141531 6.77 1.53 20151120 141532 6.74 1.53 20151120 141533 6.73 1.54 20151120 141534 6.73 1.54 20151120 141535 6.74 1.55 20151120 141536 6.76 1.55 20151120 141537 6.79 1.56 20151120 141538 6.82 1.57 20151120 141539 6.87 1.58 20151120 141540 6.91 1.58 20151120 141541 6.96 1.59 20151120 141542 7.03 1.60 20151120 141543 7.11 1.62 20151120 141544 7.19 1.63 20151120 141545 7.27 1.64 20151120 141546 7.37 1.65 20151120 141547 7.48 1.66 20151120 141548 7.56 1.66 20151120 141549 7.68 1.67 20151120 141550 7.79 1.68 20151120 141551 7.84 1.68 20151120 141552 7.87 1.69 20151120 141553 7.91 1.70 20151120 141555 7.89 1.70 20151120 141556 7.81 1.70 20151120 141557 7.76 1.70 20151120 141558 7.70 1.70 20151120 141559 7.66 1.70 20151120 141600 7.61 1.70 20151120 141601 7.58 1.70 20151120 141602 7.54 1.69 20151120 141603 7.52 1.69 20151120 141604 7.50 1.69 20151120 141605 7.47 1.69 20151120 141606 7.42 1.68 20151120 141607 7.33 1.68 20151120 141608 7.28 1.68 20151120 141609 7.21 1.67 20151120 141610 7.17 1.67 20151120 141611 7.13 1.67 20151120 141612 7.09 1.66 20151120 141613 7.08 1.66 20151120 141614 7.06 1.65 20151120 141615 7.08 1.65 20151120 141616 7.08 1.65 20151120 141617 7.11 1.65 20151120 141618 7.12 1.64 20151120 141619 7.12 1.63 20151120 141620 7.08 1.62 20151120 141621 7.04 1.61 20151120 141622 7.01 1.60 20151120 141623 6.98 1.59 20151120 141624 6.96 1.59 20151120 141625 6.94 1.58 20151120 141626 6.92 1.57 20151120 141627 6.91 1.56 20151120 141628 6.90 1.55 20151120 141629 6.90 1.54 20151120 141630 6.90 1.53 20151120 141631 6.90 1.51 20151120 141632 6.90 1.50 20151120 141633 6.90 1.49 20151120 141634 6.85 1.48 20151120 141635 6.81 1.46 20151120 141636 6.75 1.45 20151120 141637 6.71 1.44 20151120 141638 6.67 1.43 20151120 141639 6.63 1.42 20151120 141640 6.63 1.41 20151120 141641 6.61 1.40 20151120 141642 6.62 1.39 20151120 141643 6.61 1.38 20151120 141645 6.61 1.37 20151120 141646 6.63 1.36 20151120 141647 6.62 1.36 20151120 141648 6.64 1.34 20151120 141649 6.62 1.33 20151120 141650 6.57 1.32 20151120 141651 6.49 1.31 20151120 141652 6.38 1.30 20151120 141653 6.30 1.29 20151120 141654 6.23 1.28 20151120 141655 6.14 1.27 20151120 141656 6.08 1.26 20151120 141657 6.03 1.26 20151120 141658 5.96 1.25 20151120 141659 5.93 1.24 20151120 141700 5.90 1.23 20151120 141701 5.86 1.22 20151120 141702 5.73 1.21 20151120 141703 5.63 1.20 20151120 141704 5.47 1.18 20151120 141705 5.34 1.17 20151120 141706 5.20 1.15 20151120 141707 5.04 1.14 20151120 141708 4.92 1.13 20151120 141709 4.80 1.12 20151120 141710 4.69 1.10 20151120 141711 4.58 1.10 20151120 141712 4.45 1.09 20151120 141713 4.15 1.07 20151120 141714 3.89 1.07 20151120 141715 3.58 1.06 20151120 141716 3.33 1.05 20151120 141717 3.02 1.04 20151120 141718 2.69 1.03 20151120 141719 2.43 1.03 20151120 141720 2.13 1.02 20151120 141721 1.85 1.01 20151120 141722 1.64 1.01 20151120 141843 7.58 0.41 20151120 141844 7.69 0.42 20151120 141845 7.82 0.44 20151120 141846 7.92 0.45 20151120 141847 8.04 0.45 20151120 141848 8.15 0.44 20151120 141849 8.25 0.43 20151120 143014 6.50 1.48 20151120 143015 6.52 1.49 20151120 143016 6.55 1.50 20151120 143017 6.60 1.51 20151120 143018 6.64 1.52 20151120 143019 6.67 1.53 20151120 143020 6.69 1.54 20151120 143021 6.72 1.55 20151120 143023 6.74 1.56 20151120 143024 6.76 1.57 20151120 143025 6.78 1.58 20151120 143026 6.75 1.58 20151120 143027 6.72 1.59 20151120 143028 6.69 1.59 20151120 143029 6.66 1.60 20151120 143030 6.63 1.60 20151120 143031 6.61 1.61 20151120 143032 6.58 1.61 20151120 143033 6.56 1.62 20151120 143034 6.54 1.63 20151120 143035 6.51 1.63 20151120 143036 6.51 1.64 20151120 143037 6.51 1.64 20151120 143038 6.51 1.64 20151120 143039 6.50 1.65 20151120 143040 6.49 1.65 20151120 143041 6.49 1.65 20151120 143042 6.49 1.66 20151120 143043 6.48 1.66 20151120 143044 6.47 1.66 20151120 143045 6.46 1.67 20151120 143046 6.46 1.67 20151120 143047 6.45 1.67 20151120 143048 6.44 1.67 20151120 143049 6.43 1.68 20151120 143050 6.42 1.68 20151120 143051 6.42 1.68 20151120 143052 6.41 1.68 20151120 143053 6.40 1.69 20151120 143054 6.40 1.69 20151120 143055 6.39 1.69 20151120 143056 6.38 1.69 20151120 143057 6.37 1.69 20151120 143058 6.35 1.70 20151120 143059 6.34 1.70 20151120 143100 6.33 1.70 20151120 143101 6.32 1.70 20151120 143102 6.30 1.70 20151120 143103 6.29 1.70 20151120 143104 6.27 1.70 20151120 143105 6.26 1.70 20151120 143106 6.25 1.71 20151120 143107 6.23 1.71 20151120 143108 6.21 1.71 20151120 143109 6.20 1.71 20151120 143110 6.18 1.71 20151120 143111 6.17 1.71 20151120 143113 6.15 1.71 20151120 143114 6.13 1.71 20151120 143115 6.11 1.71 20151120 143116 6.09 1.71 20151120 143117 6.05 1.71 20151120 143118 6.02 1.71 20151120 143119 5.99 1.72 20151120 143120 5.96 1.72 20151120 143121 5.93 1.72 20151120 143122 5.90 1.72 20151120 143123 5.87 1.72 20151120 143124 5.84 1.72 20151120 143125 5.81 1.72 20151120 143126 5.78 1.72 20151120 143127 5.73 1.72 20151120 143128 5.68 1.72 20151120 143129 5.64 1.72 20151120 143130 5.59 1.73 20151120 143131 5.55 1.73 20151120 143132 5.50 1.73 20151120 143133 5.46 1.73 20151120 143134 5.42 1.73 20151120 143135 5.38 1.73 20151120 143136 5.34 1.73 20151120 143137 5.28 1.73 20151120 143138 5.23 1.73 20151120 143139 5.18 1.73 20151120 143140 5.13 1.73 20151120 143141 5.07 1.73 20151120 143142 5.02 1.73 20151120 143143 4.97 1.73 20151120 143144 4.92 1.73 20151120 143145 4.86 1.73 20151120 143146 4.81 1.73 20151120 143147 4.74 1.73 20151120 143148 4.67 1.73 20151120 143149 4.60 1.74 20151120 143150 4.53 1.74 20151120 143151 4.46 1.74 20151120 143152 4.40 1.74 20151120 143153 4.33 1.74 20151120 143154 4.27 1.74 20151120 143155 4.20 1.74 20151120 143156 4.14 1.74 20151120 143157 4.09 1.74 20151120 143158 4.04 1.74 20151120 143159 3.98 1.74 20151120 143200 3.93 1.74 20151120 143201 3.88 1.75 20151120 143202 3.83 1.75 20151120 143204 3.78 1.75 20151120 143205 3.72 1.75 20151120 143206 3.67 1.75 20151120 143207 3.63 1.75 20151120 143208 3.59 1.75 20151120 143209 3.56 1.75 20151120 143210 3.51 1.75 20151120 143211 3.47 1.75 20151120 143212 3.43 1.76 20151120 143213 3.39 1.76 20151120 143214 3.35 1.76 20151120 143215 3.30 1.76 20151120 143216 3.26 1.76 20151120 143217 3.23 1.76 20151120 143218 3.22 1.77 20151120 143219 3.22 1.77 20151120 143220 3.21 1.77 20151120 143222 3.19 1.78 20151120 143223 3.17 1.78 20151120 143224 3.16 1.78 20151120 143225 3.14 1.78 20151120 143226 3.13 1.79 20151120 143227 3.12 1.79 20151120 143228 3.18 1.79 20151120 143229 3.23 1.80 20151120 143230 3.28 1.80 20151120 143231 3.33 1.80 20151120 143232 3.37 1.81 20151120 143233 3.41 1.81 20151120 143234 3.46 1.81 20151120 143235 3.49 1.82 20151120 143236 3.53 1.82 20151120 143237 3.56 1.83 20151120 143238 3.60 1.83 20151120 143239 3.67 1.84 20151120 143240 3.74 1.84 20151120 143241 3.80 1.85 20151120 143242 3.87 1.85 20151120 143243 3.93 1.86 20151120 143244 3.98 1.86 20151120 143245 4.04 1.87 20151120 143246 4.09 1.87 20151120 143247 4.14 1.88 20151120 143248 4.17 1.89 20151120 143249 4.20 1.89 20151120 143250 4.23 1.90 20151120 143251 4.27 1.90 20151120 143252 4.30 1.91 20151120 143253 4.34 1.91 20151120 143255 4.38 1.92 20151120 143256 4.42 1.93 20151120 143257 4.46 1.93 20151120 143258 4.49 1.94 20151120 143259 4.51 1.94 20151120 143300 4.53 1.94 20151120 143301 4.57 1.95 20151120 143302 4.60 1.95 20151120 143303 4.64 1.96 20151120 143304 4.68 1.96 20151120 143305 4.73 1.96 20151120 143306 4.79 1.97 20151120 143307 4.85 1.97 20151120 143308 4.94 1.98 20151120 143309 5.08 1.99 20151120 143310 5.22 2.00 20151120 143311 5.35 2.00 20151120 143312 5.49 2.01 20151120 143313 5.63 2.02 20151120 143314 5.77 2.03 20151120 143315 5.91 2.04 20151120 143316 6.05 2.05 20151120 143317 6.18 2.05 20151120 143318 6.30 2.06 20151120 143319 6.37 2.07 20151120 143320 6.45 2.07 20151120 143321 6.53 2.07 20151120 143322 6.60 2.08 20151120 143324 6.76 2.09 20151120 143325 6.84 2.09 20151120 143326 6.92 2.10 20151120 143327 6.99 2.10 20151120 143328 7.05 2.10 20151120 143329 7.07 2.11 20151120 143330 7.09 2.11 20151120 143331 7.12 2.11 20151120 143332 7.15 2.12 20151120 143333 7.20 2.12 20151120 143334 7.25 2.12 20151120 143335 7.32 2.13 20151120 143336 7.41 2.13 20151120 143337 7.50 2.14 20151120 143338 7.62 2.14 20151120 143339 7.69 2.14 20151120 143340 7.78 2.15 20151120 143341 7.86 2.15 20151120 143342 7.94 2.16 20151120 143343 8.02 2.16 20151120 143345 8.09 2.17 20151120 143346 8.15 2.17 20151120 143348 8.29 2.18 20151120 143349 8.35 2.18 20151120 143350 8.35 2.18 20151120 143351 8.36 2.18 20151120 143352 8.35 2.18 20151120 143353 8.35 2.18 20151120 143354 8.34 2.19 20151120 143355 8.34 2.19 20151120 143356 8.33 2.19 20151120 143357 8.32 2.19 20151120 143358 8.31 2.19 20151120 143359 8.30 2.19 20151120 143400 8.28 2.19 20151120 143401 8.26 2.19 20151120 143402 8.23 2.19 20151120 143403 8.21 2.19 20151120 143404 8.19 2.19 20151120 143405 8.16 2.19 20151120 143406 8.14 2.19 20151120 143407 8.12 2.19 20151120 143408 8.10 2.19 20151120 143409 8.07 2.19 20151120 143410 8.06 2.19 20151120 143411 8.04 2.18 20151120 143412 8.03 2.18 20151120 143413 8.02 2.18 20151120 143414 8.00 2.18 20151120 143415 7.99 2.18 20151120 143416 7.98 2.18 20151120 143417 7.97 2.17 20151120 143418 7.95 2.17 20151120 143419 7.94 2.17 20151120 143420 7.94 2.17 20151120 143421 7.93 2.17 20151120 143422 7.92 2.17 20151120 143423 7.92 2.16 20151120 143424 7.91 2.16 20151120 143425 7.90 2.16 20151120 143426 7.89 2.16 20151120 143427 7.89 2.16 20151120 143428 7.88 2.16 20151120 143429 7.88 2.15 20151120 143430 7.87 2.15 20151120 143431 7.85 2.15 20151120 143432 7.84 2.15 20151120 143433 7.82 2.15 20151120 143434 7.81 2.14 20151120 143436 7.79 2.14 20151120 143437 7.78 2.14 20151120 143438 7.76 2.14 20151120 143439 7.74 2.14 20151120 143440 7.73 2.14 20151120 143441 7.72 2.13 20151120 143442 7.72 2.13 20151120 143443 7.71 2.13 20151120 143444 7.71 2.13 20151120 143445 7.71 2.13 20151120 143446 7.70 2.13 20151120 143447 7.70 2.13 20151120 143448 7.69 2.13 20151120 143449 7.69 2.12 20151120 143450 7.69 2.12 20151120 143451 7.69 2.12 20151120 143452 7.70 2.12 20151120 143453 7.70 2.12 20151120 143454 7.71 2.12 20151120 143455 7.71 2.12 20151120 143456 7.72 2.12 20151120 143457 7.72 2.12 20151120 143458 7.73 2.12 20151120 143459 7.73 2.12 20151120 143500 7.73 2.11 20151120 143501 7.73 2.11 20151120 143502 7.72 2.11 20151120 143503 7.71 2.11 20151120 143504 7.70 2.11 20151120 143505 7.69 2.10 20151120 143506 7.68 2.10 20151120 143507 7.67 2.10 20151120 143508 7.67 2.10 20151120 143509 7.66 2.10 20151120 143510 7.65 2.09 20151120 143511 7.65 2.09 20151120 143512 7.64 2.09 20151120 143513 7.64 2.09 20151120 143514 7.63 2.09 20151120 143515 7.63 2.09 20151120 143516 7.63 2.08 20151120 143517 7.63 2.08 20151120 143518 7.63 2.08 20151120 143519 7.63 2.08 20151120 143520 7.63 2.08 20151120 143521 7.63 2.08 20151120 143522 7.63 2.08 20151120 143523 7.64 2.07 20151120 143524 7.64 2.07 20151120 143525 7.64 2.07 20151120 143527 7.64 2.07 20151120 143528 7.64 2.07 20151120 143529 7.64 2.07 20151120 143530 7.64 2.06 20151120 143531 7.64 2.06 20151120 143532 7.64 2.06 20151120 143533 7.64 2.06 20151120 143534 7.64 2.06 20151120 143535 7.64 2.06 20151120 143536 7.64 2.05 20151120 143537 7.64 2.05 20151120 143538 7.63 2.05 20151120 143539 7.63 2.05 20151120 143540 7.63 2.05 20151120 143541 7.62 2.04 20151120 143542 7.62 2.04 20151120 143543 7.61 2.04 20151120 143544 7.60 2.04 20151120 143545 7.60 2.04 20151120 143546 7.59 2.03 20151120 143547 7.58 2.03 20151120 143548 7.57 2.03 20151120 143549 7.56 2.03 20151120 143550 7.56 2.03 20151120 143551 7.55 2.02 20151120 143552 7.55 2.02 20151120 143553 7.55 2.02 20151120 143554 7.54 2.02 20151120 143555 7.54 2.02 20151120 143556 7.54 2.02 20151120 143557 7.54 2.02 20151120 143558 7.54 2.02 20151120 143559 7.54 2.02 20151120 143600 7.54 2.02 20151120 143601 7.54 2.02 20151120 143602 7.54 2.02 20151120 143603 7.55 2.02 20151120 143604 7.55 2.02 20151120 143605 7.56 2.02 20151120 143606 7.57 2.02 20151120 143607 7.57 2.02 20151120 143608 7.58 2.02 20151120 143609 7.59 2.02 20151120 143610 7.60 2.02 20151120 143611 7.61 2.02 20151120 143612 7.62 2.02 20151120 143613 7.63 2.02 20151120 143614 7.63 2.02 20151120 143615 7.63 2.02 20151120 143617 7.64 2.02 20151120 143618 7.64 2.02 20151120 143619 7.64 2.02 20151120 143620 7.64 2.02 20151120 143621 7.64 2.02 20151120 143622 7.64 2.02 20151120 143623 7.64 2.02 20151120 143624 7.64 2.01 20151120 143625 7.63 2.01 20151120 143626 7.63 2.01 20151120 143627 7.63 2.01 20151120 143628 7.63 2.01 20151120 143629 7.63 2.01 20151120 143630 7.63 2.01 20151120 143631 7.62 2.01 20151120 143632 7.62 2.01 20151120 143633 7.62 2.01 20151120 143634 7.62 2.01 20151120 143635 7.61 2.01 20151120 143636 7.60 2.01 20151120 143637 7.59 2.01 20151120 143638 7.58 2.01 20151120 143639 7.58 2.01 20151120 143640 7.57 2.00 20151120 143641 7.56 2.00 20151120 143642 7.55 2.00 20151120 143643 7.55 2.00 20151120 143644 7.54 2.00 20151120 143645 7.54 2.00 20151120 143646 7.53 2.00 20151120 143647 7.53 2.00 20151120 143648 7.53 2.00 20151120 143649 7.53 2.00 20151120 143650 7.52 2.00 20151120 143651 7.53 2.00 20151120 143652 7.53 2.00 20151120 143653 7.53 2.00 20151120 143654 7.53 2.00 20151120 143655 7.54 2.00 20151120 143656 7.55 2.00 20151120 143657 7.56 2.00 20151120 143658 7.56 2.00 20151120 143659 7.57 2.00 20151120 143700 7.58 2.00 20151120 143701 7.59 2.00 20151120 143702 7.60 2.00 20151120 143703 7.60 2.00 20151120 143704 7.61 2.00 20151120 143705 7.63 2.00 20151120 143706 7.64 2.00 20151120 143708 7.65 2.01 20151120 143709 7.66 2.01 20151120 143710 7.67 2.01 20151120 143711 7.67 2.02 20151120 143712 7.68 2.02 20151120 143713 7.68 2.02 20151120 143714 7.69 2.02 20151120 143715 7.69 2.03 20151120 143716 7.70 2.03 20151120 143717 7.70 2.03 20151120 143718 7.71 2.03 20151120 143719 7.71 2.03 20151120 143720 7.72 2.04 20151120 143721 7.72 2.04 20151120 143722 7.73 2.04 20151120 143723 7.73 2.04 20151120 143724 7.74 2.04 20151120 143725 7.75 2.05 20151120 143726 7.77 2.05 20151120 143727 7.78 2.05 20151120 143728 7.80 2.06 20151120 143729 7.81 2.06 20151120 143730 7.83 2.06 20151120 143731 7.84 2.06 20151120 143732 7.86 2.07 20151120 143733 7.87 2.07 20151120 143734 7.89 2.07 20151120 143735 7.91 2.07 20151120 143736 7.93 2.08 20151120 143737 7.95 2.08 20151120 143738 7.97 2.08 20151120 143739 7.99 2.08 20151120 143740 8.00 2.08 20151120 143741 8.02 2.09 20151120 143742 8.04 2.09 20151120 143743 8.05 2.09 20151120 143744 8.07 2.09 20151120 143745 8.08 2.09 20151120 143746 8.09 2.10 20151120 143747 8.11 2.10 20151120 143748 8.12 2.10 20151120 143749 8.14 2.10 20151120 143750 8.15 2.10 20151120 143751 8.17 2.10 20151120 143752 8.19 2.11 20151120 143753 8.20 2.11 20151120 143754 8.22 2.11 20151120 143755 8.24 2.11 20151120 143756 8.27 2.11 20151120 143758 8.29 2.12 20151120 143759 8.32 2.12 20151120 143800 8.36 2.12 20151120 143801 8.39 2.13 20151120 143802 8.42 2.13 20151120 143803 8.45 2.13 20151120 143804 8.48 2.13 20151120 143805 8.51 2.14 20151120 143806 8.54 2.14 20151120 143807 8.56 2.14 20151120 143808 8.58 2.14 20151120 143809 8.60 2.15 20151120 143810 8.62 2.15 20151120 143811 8.64 2.15 20151120 143812 8.66 2.16 20151120 143813 8.68 2.16 20151120 143814 8.70 2.16 20151120 143815 8.72 2.16 20151120 143816 8.74 2.17 20151120 143817 8.76 2.17 20151120 143818 8.78 2.17 20151120 143819 8.81 2.18 20151120 143820 8.83 2.18 20151120 143821 8.85 2.18 20151120 143822 8.87 2.19 20151120 143823 8.91 2.19 20151120 143824 8.94 2.20 20151120 143825 8.96 2.20 20151120 143826 8.99 2.21 20151120 143827 9.02 2.21 20151120 143828 9.04 2.21 20151120 143829 9.06 2.22 20151120 143830 9.09 2.22 20151120 143831 9.12 2.23 20151120 143832 9.14 2.23 20151120 143833 9.16 2.24 20151120 143834 9.18 2.24 20151120 143835 9.20 2.25 20151120 143836 9.22 2.25 20151120 143837 9.25 2.26 20151120 143838 9.27 2.27 20151120 143839 9.30 2.27 20151120 143840 9.32 2.27 20151120 143841 9.35 2.28 20151120 143842 9.37 2.28 20151120 143843 9.40 2.29 20151120 143844 9.43 2.29 20151120 143845 9.45 2.30 20151120 143846 9.48 2.30 20151120 143847 9.51 2.31 20151120 143849 9.54 2.31 20151120 143850 9.57 2.32 20151120 143851 9.60 2.33 20151120 143852 9.63 2.33 20151120 143853 9.66 2.34 20151120 143854 9.69 2.35 20151120 143855 9.72 2.35 20151120 143856 9.75 2.36 20151120 143857 9.78 2.36 20151120 143858 9.80 2.37 20151120 143859 9.82 2.37 20151120 143900 9.85 2.38 20151120 143901 9.87 2.39 20151120 143902 9.89 2.39 20151120 143903 9.92 2.40 20151120 143904 9.94 2.40 20151120 143905 9.97 2.41 20151120 143906 10.00 2.41 20151120 143907 10.02 2.42 20151120 143908 10.05 2.43 20151120 143909 10.07 2.43 20151120 143910 10.08 2.43 20151120 143911 10.10 2.44 20151120 143912 10.11 2.44 20151120 143913 10.12 2.44 20151120 143914 10.14 2.45 20151120 143915 10.15 2.45 20151120 143916 10.16 2.46 20151120 143917 10.18 2.46 20151120 143918 10.19 2.47 20151120 143919 10.20 2.47 20151120 143920 10.22 2.47 20151120 143921 10.23 2.48 20151120 143922 10.24 2.48 20151120 143923 10.26 2.49 20151120 143924 10.27 2.49 20151120 143925 10.28 2.49 20151120 143926 10.28 2.50 20151120 143927 10.29 2.50 20151120 143928 10.30 2.51 20151120 143929 10.31 2.51 20151120 143930 10.33 2.52 20151120 143931 10.35 2.52 20151120 143932 10.38 2.52 20151120 143933 10.41 2.52 20151120 143934 10.44 2.53 20151120 143935 10.47 2.53 20151120 143936 10.50 2.53 20151120 143937 10.52 2.54 20151120 143938 10.55 2.54 20151120 143940 10.57 2.55 20151120 143941 10.58 2.55 20151120 143942 10.58 2.55 20151120 143943 10.59 2.55 20151120 143944 10.58 2.55 20151120 143945 10.58 2.55 20151120 143946 10.58 2.55 20151120 143947 10.57 2.55 20151120 143948 10.56 2.55 20151120 143949 10.54 2.55 20151120 143950 10.53 2.55 20151120 143951 10.51 2.55 20151120 143952 10.50 2.55 20151120 143953 10.48 2.54 20151120 143954 10.47 2.54 20151120 143955 10.46 2.54 20151120 143956 10.43 2.53 20151120 143957 10.41 2.53 20151120 143958 10.39 2.53 20151120 143959 10.36 2.52 20151120 144000 10.34 2.52 20151120 144001 10.30 2.51 20151120 144002 10.26 2.50 20151120 144003 10.22 2.50 20151120 144004 10.18 2.49 20151120 144005 10.14 2.48 20151120 144006 10.11 2.48 20151120 144007 10.08 2.47 20151120 144008 10.05 2.46 20151120 144009 10.03 2.46 20151120 144010 10.01 2.45 20151120 144011 9.99 2.45 20151120 144012 9.98 2.44 20151120 144013 9.96 2.44 20151120 144014 9.95 2.43 20151120 144015 9.94 2.43 20151120 144016 9.94 2.43 20151120 144017 9.94 2.42 20151120 144018 9.94 2.42 20151120 144019 9.96 2.42 20151120 144020 9.96 2.42 20151120 144021 9.96 2.41 20151120 144022 9.97 2.41 20151120 144023 9.96 2.40 20151120 144024 9.97 2.40 20151120 144025 9.96 2.40 20151120 144026 9.96 2.39 20151120 144027 9.96 2.39 20151120 144028 9.96 2.38 20151120 144030 9.96 2.38 20151120 144031 9.95 2.38 20151120 144032 9.95 2.37 20151120 144033 9.96 2.36 20151120 144034 9.96 2.36 20151120 144035 9.97 2.35 20151120 144036 9.98 2.35 20151120 144037 9.99 2.34 20151120 144038 10.00 2.33 20151120 144039 10.00 2.33 20151120 144040 9.99 2.32 20151120 144041 9.98 2.31 20151120 144042 9.97 2.31 20151120 144043 9.92 2.30 20151120 144044 9.85 2.29 20151120 144045 9.81 2.28 20151120 144046 9.75 2.27 20151120 144047 9.69 2.26 20151120 144048 9.63 2.25 20151120 144049 9.58 2.24 20151120 144050 9.52 2.23 20151120 144051 9.48 2.22 20151120 144052 9.43 2.21 20151120 144053 9.39 2.20 20151120 144054 9.37 2.19 20151120 144055 9.35 2.18 20151120 144056 9.33 2.18 20151120 144057 9.31 2.17 20151120 144058 9.29 2.16 20151120 144059 9.27 2.15 20151120 144100 9.25 2.14 20151120 144101 9.23 2.13 20151120 144102 9.21 2.13 20151120 144103 9.18 2.12 20151120 144104 9.15 2.11 20151120 144105 9.11 2.10 20151120 144106 9.07 2.09 20151120 144107 9.03 2.08 20151120 144108 9.00 2.08 20151120 144109 8.97 2.07 20151120 144110 8.94 2.06 20151120 144111 8.90 2.05 20151120 144112 8.87 2.04 20151120 144113 8.83 2.03 20151120 144114 8.81 2.03 20151120 144115 8.79 2.02 20151120 144116 8.77 2.02 20151120 144117 8.74 2.01 20151120 144118 8.71 2.00 20151120 144119 8.68 2.00 20151120 144121 8.64 1.99 20151120 144122 8.61 1.98 20151120 144123 8.57 1.98 20151120 144124 8.54 1.97 20151120 144125 8.51 1.96 20151120 144126 8.49 1.96 20151120 144127 8.47 1.95 20151120 144128 8.45 1.95 20151120 144129 8.43 1.94 20151120 144130 8.41 1.93 20151120 144131 8.39 1.93 20151120 144132 8.38 1.92 20151120 144133 8.36 1.92 20151120 144134 8.35 1.91 20151120 144135 8.34 1.90 20151120 144136 8.31 1.90 20151120 144137 8.29 1.89 20151120 144138 8.26 1.89 20151120 144139 8.23 1.88 20151120 144140 8.19 1.88 20151120 144141 8.16 1.87 20151120 144142 8.14 1.87 20151120 144143 8.12 1.86 20151120 144144 8.10 1.86 20151120 144145 8.08 1.85 20151120 144146 8.10 1.85 20151120 144147 8.13 1.85 20151120 144148 8.16 1.85 20151120 144149 8.19 1.84 20151120 144150 8.23 1.84 20151120 144151 8.26 1.84 20151120 144152 8.29 1.84 20151120 144153 8.31 1.84 20151120 144154 8.34 1.84 20151120 144155 8.37 1.83 20151120 144156 8.39 1.83 20151120 144157 8.38 1.83 20151120 144158 8.37 1.83 20151120 144159 8.34 1.82 20151120 144200 8.30 1.82 20151120 144201 8.28 1.82 20151120 144202 8.25 1.82 20151120 144203 8.23 1.81 20151120 144204 8.21 1.81 20151120 144205 8.18 1.81 20151120 144206 8.16 1.81 20151120 144207 8.14 1.80 20151120 144208 8.12 1.80 20151120 144209 8.10 1.80 20151120 144211 8.09 1.80 20151120 144212 8.07 1.80 20151120 144213 8.05 1.80 20151120 144214 8.04 1.80 20151120 144215 8.03 1.80 20151120 144216 8.01 1.80 20151120 144217 8.00 1.80 20151120 144218 7.99 1.80 20151120 144219 7.97 1.80 20151120 144220 7.95 1.80 20151120 144221 7.93 1.80 20151120 144222 7.91 1.80 20151120 144223 7.89 1.80 20151120 144224 7.87 1.80 20151120 144225 7.86 1.80 20151120 144226 7.84 1.79 20151120 144227 7.82 1.79 20151120 144228 7.81 1.79 20151120 144229 7.78 1.79 20151120 144230 7.75 1.79 20151120 144231 7.72 1.79 20151120 144232 7.70 1.79 20151120 144233 7.67 1.79 20151120 144234 7.64 1.79 20151120 144235 7.61 1.79 20151120 144236 7.58 1.79 20151120 144237 7.55 1.79 20151120 144238 7.52 1.78 20151120 144239 7.48 1.78 20151120 144240 7.40 1.77 20151120 144241 7.34 1.77 20151120 144242 7.27 1.76 20151120 144243 7.20 1.76 20151120 144244 7.13 1.75 20151120 144245 7.06 1.75 20151120 144246 7.00 1.74 20151120 144247 6.94 1.74 20151120 144248 6.88 1.73 20151120 144249 6.81 1.73 20151120 144250 6.74 1.72 20151120 144251 6.68 1.72 20151120 144252 6.60 1.72 20151120 144253 6.53 1.71 20151120 144254 6.45 1.71 20151120 144255 6.37 1.71 20151120 144256 6.29 1.70 20151120 144257 6.22 1.70 20151120 144258 6.13 1.69 20151120 144259 6.05 1.69 20151120 144300 5.97 1.69 20151120 144302 5.91 1.68 20151120 144303 5.85 1.68 20151120 144304 5.79 1.67 20151120 144305 5.75 1.67 20151120 144306 5.69 1.67 20151120 144307 5.63 1.66 20151120 144308 5.57 1.66 20151120 144309 5.52 1.66 20151120 144310 5.46 1.65 20151120 144311 5.41 1.65 20151120 144312 5.37 1.64 20151120 144313 5.35 1.64 20151120 144314 5.33 1.64 20151120 144315 5.31 1.64 20151120 144316 5.28 1.64 20151120 144317 5.25 1.63 20151120 144318 5.22 1.63 20151120 144319 5.18 1.63 20151120 144320 5.15 1.62 20151120 144321 5.11 1.62 20151120 144322 5.07 1.61 20151120 144323 5.03 1.61 20151120 144324 5.00 1.61 20151120 144325 4.97 1.60 20151120 144326 4.94 1.60 20151120 144327 4.92 1.59 20151120 144328 4.90 1.59 20151120 144329 4.88 1.58 20151120 144330 4.87 1.58 20151120 144331 4.86 1.57 20151120 144332 4.84 1.56 20151120 144333 4.80 1.55 20151120 144334 4.76 1.54 20151120 144335 4.71 1.53 20151120 144336 4.66 1.52 20151120 144337 4.62 1.51 20151120 144338 4.57 1.50 20151120 144339 4.53 1.48 20151120 144340 4.49 1.47 20151120 144341 4.44 1.46 20151120 144342 4.40 1.44 20151120 144343 4.36 1.43 20151120 144344 4.30 1.41 20151120 144345 4.23 1.39 20151120 144346 4.16 1.38 20151120 144347 4.10 1.38 20151120 144348 4.04 1.38 20151120 144349 3.98 1.39 20151120 144350 3.92 1.39 20151120 144351 3.86 1.40 20151120 144353 3.81 1.40 20151120 144354 3.77 1.41 20151120 144355 3.72 1.43 20151120 144356 3.66 1.45 20151120 144357 3.62 1.48 20151120 144358 3.57 1.50 20151120 144359 3.53 1.52 20151120 144400 3.49 1.54 20151120 144401 3.45 1.56 20151120 144402 3.42 1.58 20151120 144403 3.39 1.59 20151120 144404 3.40 1.60 20151120 144405 3.43 1.60 20151120 144406 3.48 1.61 20151120 144407 3.51 1.62 20151120 144408 3.54 1.63 20151120 144409 3.58 1.63 20151120 144410 3.63 1.64 20151120 144411 3.67 1.65 20151120 144412 3.71 1.65 20151120 144413 3.74 1.66 20151120 144414 3.78 1.67 20151120 144415 3.82 1.68 20151120 144416 3.87 1.69 20151120 144417 3.94 1.70 20151120 144418 3.99 1.71 20151120 144419 4.03 1.72 20151120 144420 4.00 1.74 20151120 144421 3.98 1.75 20151120 144422 3.97 1.77 20151120 144423 3.97 1.78 20151120 144424 3.97 1.80 20151120 144425 3.98 1.81 20151120 144426 4.00 1.83 20151120 144427 4.03 1.84 20151120 144428 4.08 1.86 20151120 144429 4.13 1.88 20151120 144430 4.17 1.89 20151120 144431 4.22 1.91 20151120 144432 4.26 1.93 20151120 144433 4.29 1.94 20151120 144434 4.32 1.96 20151120 144435 4.34 1.97 20151120 144436 4.38 1.99 20151120 144437 4.41 2.01 20151120 144438 4.45 2.02 20151120 144439 4.53 2.04 20151120 144440 4.61 2.06 20151120 144441 4.67 2.08 20151120 144443 4.75 2.09 20151120 144444 4.82 2.11 20151120 144445 4.88 2.13 20151120 144446 4.95 2.14 20151120 144447 5.00 2.16 20151120 144448 5.06 2.18 20151120 144449 5.13 2.19 20151120 144450 5.20 2.21 20151120 144451 5.32 2.23 20151120 144452 5.45 2.24 20151120 144453 5.56 2.26 20151120 144454 5.69 2.28 20151120 144455 5.80 2.29 20151120 144456 5.93 2.31 20151120 144457 6.06 2.33 20151120 144458 6.16 2.34 20151120 144459 6.29 2.36 20151120 144500 6.42 2.38 20151120 144501 6.50 2.40 20151120 144502 6.60 2.42 20151120 144503 6.68 2.43 20151120 144504 6.78 2.45 20151120 144505 6.89 2.46 20151120 144506 6.97 2.48 20151120 144507 7.08 2.50 20151120 144508 7.17 2.51 20151120 144509 7.28 2.53 20151120 144510 7.38 2.54 20151120 144511 7.48 2.56 20151120 144512 7.55 2.58 20151120 144513 7.60 2.59 20151120 144514 7.67 2.61 20151120 144515 7.73 2.62 20151120 144516 7.79 2.63 20151120 144517 7.86 2.65 20151120 144518 7.93 2.66 20151120 144519 8.00 2.68 20151120 144520 8.08 2.70 20151120 144521 8.15 2.71 20151120 144522 8.24 2.73 20151120 144523 8.28 2.74 20151120 144524 8.34 2.75 20151120 144525 8.38 2.76 20151120 144526 8.44 2.78 20151120 144527 8.49 2.79 20151120 144529 8.58 2.82 20151120 144530 8.63 2.83 20151120 144531 8.67 2.84 20151120 144532 8.72 2.85 20151120 144534 8.76 2.86 20151120 144535 8.85 2.88 20151120 144536 8.93 2.89 20151120 144537 9.01 2.90 20151120 144538 9.08 2.91 20151120 144539 9.16 2.93 20151120 144540 9.24 2.94 20151120 144541 9.32 2.95 20151120 144542 9.39 2.96 20151120 144543 9.48 2.98 20151120 144544 9.56 2.99 20151120 144545 9.63 3.00 20151120 144546 9.72 3.02 20151120 144547 9.80 3.03 20151120 144548 9.89 3.04 20151120 144549 9.97 3.05 20151120 144550 10.06 3.07 20151120 144551 10.14 3.08 20151120 144552 10.23 3.10 20151120 144553 10.33 3.11 20151120 144554 10.42 3.12 20151120 144555 10.52 3.14 20151120 144556 10.61 3.15 20151120 144557 10.63 3.16 20151120 144558 10.65 3.17 20151120 144559 10.67 3.18 20151120 144600 10.70 3.19 20151120 144601 10.73 3.20 20151120 144602 10.75 3.21 20151120 144603 10.79 3.22 20151120 144604 10.81 3.23 20151120 144605 10.83 3.24 20151120 144606 10.85 3.25 20151120 144607 10.88 3.26 20151120 144608 10.86 3.26 20151120 144609 10.84 3.27 20151120 144610 10.82 3.28 20151120 144611 10.81 3.29 20151120 144612 10.81 3.30 20151120 144613 10.82 3.31 20151120 144614 10.83 3.32 20151120 144615 10.85 3.33 20151120 144616 10.88 3.34 20151120 144617 10.89 3.35 20151120 144618 10.90 3.37 20151120 144619 10.90 3.38 20151120 144620 10.89 3.39 20151120 144621 10.90 3.40 20151120 144622 10.91 3.41 20151120 144623 10.93 3.42 20151120 144625 10.95 3.43 20151120 144626 10.97 3.44 20151120 144627 10.99 3.45 20151120 144628 11.03 3.46 20151120 144629 11.07 3.47 20151120 144630 11.11 3.49 20151120 144631 11.14 3.49 20151120 144632 11.15 3.50 20151120 144633 11.17 3.51 20151120 144634 11.18 3.52 20151120 144635 11.20 3.53 20151120 144636 11.20 3.53 20151120 144637 11.21 3.54 20151120 144638 11.22 3.55 20151120 144639 11.22 3.56 20151120 144640 11.22 3.57 20151120 144641 11.23 3.57 20151120 144642 11.17 3.58 20151120 144643 11.12 3.59 20151120 144644 11.06 3.60 20151120 144645 11.03 3.61 20151120 144646 11.00 3.62 20151120 144647 10.96 3.63 20151120 144648 10.94 3.64 20151120 144649 10.90 3.66 20151120 144650 10.89 3.67 20151120 144651 10.87 3.68 20151120 144652 10.87 3.69 20151120 144653 10.54 3.69 20151120 144654 9.89 3.69 20151120 144655 9.27 3.69 20151120 144656 8.51 3.68 20151120 144657 7.95 3.68 20151120 144658 7.30 3.68 20151120 144659 6.85 3.67 20151120 144700 6.34 3.67 20151120 144701 6.03 3.67 20151120 144702 5.79 3.67 20151120 144703 5.59 3.66 20151120 144704 5.54 3.66 20151120 144705 5.30 3.66 20151120 144706 5.23 3.66 20151120 144707 5.34 3.66 20151120 144708 5.58 3.67 20151120 144709 5.93 3.67 20151120 144710 6.53 3.67 20151120 144711 7.09 3.67 20151120 144712 7.92 3.67 20151120 144713 8.63 3.66 20151120 144715 9.40 3.66 20151120 144716 10.41 3.66 20151120 144717 10.63 3.65 20151120 144718 10.66 3.64 20151120 144719 10.68 3.63 20151120 144720 10.69 3.62 20151120 144721 10.71 3.61 20151120 144722 10.72 3.60 20151120 144723 10.74 3.59 20151120 144724 10.76 3.58 20151120 144725 10.76 3.57 20151120 144726 10.78 3.55 20151120 144727 10.80 3.54 20151120 144728 10.74 3.52 20151120 144729 10.61 3.50 20151120 144730 10.48 3.48 20151120 144731 10.32 3.46 20151120 144732 10.19 3.44 20151120 144733 10.08 3.42 20151120 144734 9.95 3.39 20151120 144735 9.83 3.37 20151120 144736 9.72 3.35 20151120 144737 9.59 3.33 20151120 144738 9.48 3.31 20151120 144739 9.35 3.29 20151120 144740 9.24 3.27 20151120 144741 9.13 3.26 20151120 144742 9.01 3.24 20151120 144743 8.91 3.23 20151120 144744 8.81 3.21 20151120 144745 8.69 3.19 20151120 144746 8.60 3.18 20151120 144747 8.51 3.17 20151120 144748 8.41 3.15 20151120 144749 8.33 3.14 20151120 144750 8.25 3.12 20151120 144751 8.17 3.11 20151120 144752 8.13 3.10 20151120 144753 8.08 3.09 20151120 144754 8.04 3.08 20151120 144755 8.00 3.07 20151120 144756 7.98 3.06 20151120 144757 7.95 3.05 20151120 144758 7.94 3.04 20151120 144759 7.92 3.03 20151120 144800 7.92 3.02 20151120 144801 7.91 3.01 20151120 144802 7.92 3.00 20151120 144803 7.97 2.99 20151120 144804 8.02 2.99 20151120 144806 8.08 2.98 20151120 144807 8.14 2.98 20151120 144808 8.21 2.97 20151120 144809 8.28 2.97 20151120 144810 8.35 2.96 20151120 144811 8.43 2.96 20151120 144812 8.51 2.95 20151120 144813 8.58 2.95 20151120 144814 8.66 2.94 20151120 144815 8.77 2.94 20151120 144816 8.86 2.94 20151120 144817 8.95 2.94 20151120 144818 9.06 2.94 20151120 144819 9.15 2.94 20151120 144820 9.24 2.94 20151120 144821 9.33 2.94 20151120 144822 9.43 2.94 20151120 144823 9.52 2.94 20151120 144824 9.60 2.94 20151120 144825 9.69 2.94 20151120 144826 9.79 2.94 20151120 144827 9.86 2.94 20151120 144828 9.93 2.95 20151120 144829 9.99 2.95 20151120 144830 10.06 2.95 20151120 144831 10.13 2.96 20151120 144832 10.19 2.96 20151120 144833 10.26 2.96 20151120 144834 10.34 2.97 20151120 144835 10.41 2.97 20151120 144836 10.48 2.98 20151120 144837 10.55 2.98 20151120 144838 10.63 2.99 20151120 144839 10.68 2.99 20151120 144840 10.72 3.00 20151120 144841 10.76 3.00 20151120 144842 10.80 3.01 20151120 144843 10.85 3.02 20151120 144844 10.90 3.03 20151120 144845 10.94 3.03 20151120 144846 10.99 3.04 20151120 144847 11.03 3.05 20151120 144848 11.09 3.05 20151120 144849 11.14 3.06 20151120 144850 11.19 3.07 20151120 144851 11.23 3.07 20151120 144852 11.28 3.08 20151120 144853 11.33 3.10 20151120 144854 11.38 3.11 20151120 144856 11.42 3.11 20151120 144857 11.47 3.12 20151120 144858 11.52 3.13 20151120 144859 11.58 3.15 20151120 144900 11.63 3.16 20151120 144901 11.68 3.17 20151120 144902 11.74 3.18 20151120 144903 11.80 3.19 20151120 144904 11.86 3.20 20151120 144905 11.94 3.22 20151120 144906 12.01 3.24 20151120 144907 12.08 3.25 20151120 144908 12.16 3.27 20151120 144909 12.23 3.28 20151120 144910 12.29 3.30 20151120 144911 12.36 3.31 20151120 144912 12.44 3.33 20151120 144913 12.50 3.35 20151120 144914 12.57 3.36 20151120 144915 12.64 3.38 20151120 144916 12.69 3.39 20151120 144917 12.74 3.41 20151120 144918 12.79 3.42 20151120 144919 12.84 3.44 20151120 144920 12.87 3.46 20151120 144921 12.91 3.47 20151120 144922 12.94 3.48 20151120 144923 12.98 3.49 20151120 144924 13.00 3.51 20151120 144925 13.03 3.52 20151120 144926 13.06 3.53 20151120 144927 13.08 3.54 20151120 144928 13.12 3.55 20151120 144929 13.20 3.57 20151120 144930 13.27 3.59 20151120 144931 13.33 3.60 20151120 144932 13.39 3.61 20151120 144933 13.44 3.63 20151120 144934 13.50 3.64 20151120 144935 13.54 3.65 20151120 144936 13.59 3.67 20151120 144937 13.63 3.68 20151120 144938 13.67 3.68 20151120 144939 13.72 3.68 20151120 144940 13.77 3.68 20151120 144941 13.84 3.68 20151120 144942 13.93 3.68 20151120 144943 14.01 3.68 20151120 144944 14.09 3.68 20151120 144945 14.18 3.68 20151120 144947 14.28 3.69 20151120 144948 14.33 3.70 20151120 144949 14.37 3.71 20151120 144950 14.41 3.72 20151120 144951 14.44 3.73 20151120 144952 14.47 3.74 20151120 144953 14.49 3.75 20151120 144954 14.49 3.75 20151120 144955 14.50 3.76 20151120 144956 14.50 3.76 20151120 144957 14.53 3.69 20151120 144958 14.51 3.62 20151120 144959 14.44 3.53 20151120 145000 14.32 3.43 20151120 145001 14.17 3.34 20151120 145058 10.68 1.94 20151120 145059 10.44 1.90 20151120 145100 10.22 1.86 20151120 145200 10.41 1.55 20151120 145201 10.58 1.59 20151120 145202 10.73 1.63 20151120 145203 10.69 1.65 20151120 145204 10.69 1.67 20151120 145206 10.63 1.68 20151120 145207 10.65 1.71 20151120 145208 10.62 1.72 20151120 145209 10.07 1.71 20151120 145210 9.65 1.70 20151120 145211 9.14 1.68 20151120 145212 8.77 1.66 20151120 145213 8.35 1.65 20151120 145214 8.01 1.63 20151120 145215 7.64 1.62 20151120 145216 7.35 1.61 20151120 145217 7.08 1.61 20151120 145218 6.89 1.61 20151120 145219 6.66 1.62 20151120 145220 6.51 1.63 20151120 145222 6.27 1.65 20151120 145223 5.74 1.69 20151120 145224 4.28 1.75 20151120 145225 3.11 1.80 20151120 145226 2.24 1.86 20151120 145227 2.14 1.91 20151120 145228 2.84 1.97 20151120 145229 3.64 2.03 20151120 145230 4.78 2.07 20151120 145231 6.20 2.12 20151120 145232 7.36 2.15 20151120 145233 8.43 2.19 20151120 145234 9.56 2.23 20151120 145235 10.36 2.27 20151120 145236 11.24 2.31 20151120 145237 11.80 2.33 20151120 145238 11.97 2.34 20151120 145239 12.15 2.36 20151120 145240 12.31 2.37 20151120 145241 12.44 2.38 20151120 145242 12.55 2.39 20151120 145243 12.46 2.39 20151120 145244 12.30 2.39 20151120 145245 12.15 2.39 20151120 145246 12.00 2.39 20151120 145247 11.84 2.38 20151120 145248 11.69 2.38 20151120 145249 11.52 2.37 20151120 145250 11.35 2.37 20151120 145251 11.17 2.36 20151120 145252 11.01 2.36 20151120 145253 10.72 2.35 20151120 145254 10.46 2.34 20151120 145256 10.22 2.34 20151120 145257 10.03 2.34 20151120 145258 9.84 2.34 20151120 145259 9.65 2.33 20151120 145300 9.43 2.33 20151120 145301 9.25 2.33 20151120 145302 9.09 2.33 20151120 145303 8.96 2.33 20151120 145304 8.83 2.33 20151120 145305 8.69 2.33 20151120 145306 8.57 2.32 20151120 145307 8.45 2.32 20151120 145308 8.31 2.32 20151120 145309 8.20 2.32 20151120 145310 8.10 2.32 20151120 145311 7.98 2.32 20151120 145312 7.86 2.32 20151120 145313 7.72 2.32 20151120 145314 7.60 2.32 20151120 145315 7.54 2.32 20151120 145316 7.47 2.31 20151120 145317 7.40 2.30 20151120 145318 7.33 2.30 20151120 145319 7.25 2.29 20151120 145320 7.18 2.27 20151120 145321 7.12 2.24 20151120 145322 7.06 2.19 20151120 145323 6.99 2.15 20151120 145324 6.93 2.12 20151120 145327 6.53 1.93 20151120 145328 6.35 1.85 20151120 145331 5.83 1.61 20151120 145622 8.16 0.92 20151120 145623 8.26 0.94 20151120 145624 8.44 0.96 20151120 145625 8.74 0.99 20151120 145626 8.81 0.99 20151120 145627 8.63 0.96 20151120 145628 8.59 0.93 20151120 145629 8.63 0.91 20151120 145630 8.62 0.88 20151120 145631 8.64 0.86 20151120 145632 8.57 0.83 20151120 145633 8.58 0.80 20151120 145634 8.59 0.78 20151120 145635 8.43 0.75 20151120 145636 8.23 0.71 20151120 145637 7.97 0.67 20151120 145638 7.71 0.63 20151120 145640 7.43 0.59 20151120 145641 7.20 0.55 20151120 145642 6.97 0.51 20151120 145643 6.77 0.47 20151120 145644 6.55 0.44 20151120 145645 6.34 0.41 20151120 145646 6.14 0.38 20151120 151927 8.26 1.29 20151120 151928 8.39 1.33 20151120 151929 8.52 1.37 20151120 151930 8.65 1.41 20151120 151931 8.78 1.44 20151120 151932 8.91 1.48 20151120 151933 9.05 1.52 20151120 151934 9.16 1.55 20151120 151935 9.28 1.59 20151120 151936 9.41 1.63 20151120 151937 9.54 1.67 20151120 151938 9.66 1.71 20151120 151939 9.79 1.75 20151120 151940 9.93 1.79 20151120 151941 10.07 1.83 20151120 151942 10.20 1.86 20151120 151943 10.34 1.90 20151120 151944 10.48 1.94 20151120 151945 10.62 1.98 20151120 151946 10.74 2.01 20151120 151947 10.82 2.03 20151120 151948 10.87 2.05 20151120 151949 10.91 2.07 20151120 151950 10.95 2.09 20151120 151951 10.99 2.11 20151120 151952 11.02 2.13 20151120 151954 11.06 2.14 20151120 151955 11.10 2.16 20151120 151956 11.12 2.18 20151120 151957 11.14 2.19 20151120 151958 11.13 2.20 20151120 151959 11.11 2.20 20151120 152000 11.09 2.21 20151120 152001 11.07 2.21 20151120 152002 11.06 2.22 20151120 152003 11.05 2.22 20151120 152004 11.04 2.23 20151120 152005 11.03 2.23 20151120 152006 11.03 2.24 20151120 152007 11.03 2.24 20151120 152008 11.02 2.24 20151120 152009 10.97 2.24 20151120 152010 10.92 2.24 20151120 152011 10.88 2.23 20151120 152012 10.84 2.23 20151120 152013 10.79 2.23 20151120 152014 10.76 2.22 20151120 152015 10.72 2.22 20151120 152016 10.68 2.22 20151120 152017 10.65 2.21 20151120 152018 10.61 2.21 20151120 152019 10.59 2.21 20151120 152020 10.56 2.21 20151120 152021 10.53 2.21 20151120 152022 10.51 2.20 20151120 152023 10.48 2.20 20151120 152024 10.46 2.20 20151120 152025 10.44 2.20 20151120 152026 10.42 2.20 20151120 152027 10.40 2.20 20151120 152028 10.38 2.20 20151120 152029 10.36 2.19 20151120 152030 10.34 2.19 20151120 152031 10.31 2.18 20151120 152032 10.28 2.17 20151120 152033 10.25 2.17 20151120 152034 10.22 2.16 20151120 152035 10.19 2.16 20151120 152036 10.15 2.15 20151120 152037 10.12 2.14 20151120 152038 10.09 2.14 20151120 152039 10.06 2.13 20151120 152040 10.02 2.11 20151120 152041 9.98 2.10 20151120 152042 9.94 2.09 20151120 152043 9.90 2.07 20151120 152045 9.84 2.06 20151120 152046 9.80 2.05 20151120 152047 9.74 2.03 20151120 152048 9.68 2.02 20151120 152049 9.62 2.00 20151120 152050 9.52 1.99 20151120 152051 9.42 1.97 20151120 152052 9.32 1.95 20151120 152053 9.21 1.93 20151120 152054 9.10 1.91 20151120 152055 8.99 1.89 20151120 152056 8.88 1.87 20151120 152057 8.76 1.85 20151120 152058 8.65 1.83 20151120 152059 8.53 1.81 20151120 152100 8.38 1.79 20151120 152101 8.21 1.76 20151120 152102 8.05 1.74 20151120 152103 7.88 1.72 20151120 152104 7.72 1.70 20151120 152105 7.58 1.68 20151120 152106 7.41 1.66 20151120 152107 7.24 1.63 20151120 152108 7.08 1.61 20151120 152109 6.91 1.59 20151120 152110 6.67 1.57 20151120 152111 6.42 1.55 20151120 152112 6.18 1.53 20151120 152113 5.95 1.51 20151120 152114 5.73 1.48 20151120 152115 5.52 1.46 20151120 152116 5.33 1.44 20151120 152117 5.14 1.42 20151120 152118 4.97 1.40 20151120 152119 4.81 1.38 20151120 152120 4.68 1.36 20151120 152121 4.57 1.34 20151120 152122 4.47 1.33 20151120 152123 4.37 1.31 20151120 152124 4.28 1.29 20151120 152125 4.21 1.28 20151120 152126 4.12 1.26 20151120 152127 4.05 1.24 20151120 152128 3.97 1.23 20151120 152129 3.91 1.21 20151120 152130 3.87 1.19 20151120 152131 3.87 1.18 20151120 152132 3.88 1.16 20151120 152133 3.88 1.15 20151120 152135 3.88 1.13 20151120 152136 3.90 1.12 20151120 152137 3.91 1.10 20151120 152138 3.93 1.09 20151120 152139 3.95 1.07 20151120 152140 3.97 1.06 20151120 152141 3.97 1.05 20151120 152142 3.94 1.03 20151120 152143 3.92 1.02 20151120 152144 3.90 1.01 20151120 152145 3.89 1.00 20151120 152146 3.88 0.98 20151120 152147 3.87 0.97 20151120 152148 3.87 0.95 20151120 152149 3.87 0.94 20151120 152150 3.87 0.93 20151120 152151 3.88 0.91 20151120 152152 3.85 0.90 20151120 152153 3.82 0.89 20151120 152154 3.80 0.88 20151120 152155 3.79 0.87 20151120 152156 3.77 0.86 20151120 152157 3.76 0.84 20151120 152158 3.76 0.83 20151120 152159 3.75 0.82 20151120 152200 3.75 0.81 20151120 152201 3.83 0.81 20151120 152202 4.20 0.82 20151120 152203 4.60 0.84 20151120 152204 5.01 0.86 20151120 152205 5.46 0.88 20151120 152206 5.93 0.91 20151120 152207 6.42 0.94 20151120 152208 6.94 0.97 20151120 152209 7.47 1.00 20151120 152210 8.02 1.04 20151120 152211 8.54 1.08 20151120 152212 8.82 1.11 20151120 152213 9.09 1.15 20151120 152214 9.34 1.19 20151120 152215 9.59 1.22 20151120 152216 9.81 1.25 20151120 152217 10.03 1.28 20151120 152218 10.21 1.31 20151120 152219 10.37 1.33 20151120 152220 10.55 1.36 20151120 152221 10.72 1.39 20151120 152222 10.84 1.43 20151120 152223 10.97 1.46 20151120 152224 11.09 1.50 20151120 152226 11.22 1.54 20151120 152227 11.34 1.58 20151120 152228 11.47 1.62 20151120 152229 11.61 1.66 20151120 152230 11.75 1.69 20151120 152231 11.89 1.73 20151120 152232 12.05 1.77 20151120 152233 11.80 1.72 20151120 152234 11.55 1.67 20151120 152235 11.28 1.61 20151120 152236 10.99 1.56 20151120 152237 10.70 1.50 20151120 152238 10.39 1.45 20151120 152239 10.06 1.39 20151120 152240 9.73 1.33 20151120 152241 9.38 1.27 20151120 152242 9.05 1.21 20151120 152243 8.05 1.15 20151120 152244 7.05 1.09 20151120 152245 6.05 1.03 20151120 152246 5.05 0.98 20151120 152247 4.06 0.92 20151120 152248 3.08 0.86 20151120 152249 2.16 0.81 20151120 152250 1.39 0.76 20151120 152251 1.13 0.70 20151120 152252 1.69 0.65 20151120 152253 1.41 0.64 20151120 152254 1.20 0.62 20151120 152255 1.10 0.60 20151120 152256 1.23 0.58 20151120 152257 1.54 0.56 20151120 152258 1.87 0.54 20151120 152259 2.34 0.51 20151120 152300 2.84 0.49 20151120 152301 3.37 0.47 20151120 152302 3.93 0.44 20151120 152303 4.48 0.46 20151120 152304 5.02 0.49 20151120 152306 6.13 0.55 20151120 152307 6.69 0.58 20151120 152308 7.24 0.60 20151120 152309 7.78 0.64 20151120 152310 8.34 0.66 20151120 152314 9.65 0.65 20151120 152315 9.73 0.62 20151120 152317 9.85 0.60 20151120 152318 9.94 0.58 20151120 152319 10.10 0.56 20151120 152320 10.29 0.55 20151120 152321 10.50 0.55 20151120 152322 10.65 0.55 20151120 152323 10.74 0.54 20151120 152324 10.54 0.58 20151120 152325 10.30 0.63 20151120 152326 10.07 0.68 20151120 152327 9.86 0.73 20151120 152328 9.67 0.78 20151120 152329 9.51 0.83 20151120 152330 9.36 0.88 20151120 152331 9.24 0.93 20151120 152332 9.14 0.98 20151120 152333 9.03 1.03 20151120 152334 8.97 1.05 20151120 152335 8.90 1.04 20151120 152336 8.81 1.04 20151120 152337 8.70 1.04 20151120 152338 8.57 1.03 20151120 152339 8.41 1.02 20151120 152340 8.24 1.01 20151120 152341 8.05 1.00 20151120 152342 7.84 0.98 20151120 152343 7.60 0.96 20151120 152344 7.41 0.95 20151120 152345 7.24 0.94 20151120 152346 7.10 0.94 20151120 152347 6.93 0.93 20151120 152348 6.78 0.92 20151120 152349 6.65 0.91 20151120 152350 6.55 0.90 20151120 152351 6.47 0.90 20151120 152352 6.42 0.90 20151120 152353 6.36 0.89 20151120 152354 6.44 0.90 20151120 152355 6.55 0.92 20151120 152356 6.66 0.93 20151120 152357 6.77 0.94 20151120 152358 6.88 0.95 20151120 152359 6.97 0.97 20151120 152400 7.08 0.98 20151120 152401 7.18 0.99 20151120 152402 7.29 1.00 20151120 152403 7.41 1.01 20151120 152404 7.40 1.01 20151120 152405 7.29 1.01 20151120 152407 7.18 1.01 20151120 152408 7.06 1.01 20151120 152409 6.93 1.00 20151120 152410 6.79 1.00 20151120 152411 6.63 0.99 20151120 152412 6.46 0.99 20151120 152413 6.28 0.98 20151120 152414 6.08 0.98 20151120 152415 5.90 0.97 20151120 152416 5.71 0.97 20151120 152417 5.52 0.96 20151120 152418 5.35 0.95 20151120 152419 5.19 0.95 20151120 152420 5.04 0.94 20151120 152421 4.91 0.94 20151120 152422 4.79 0.93 20151120 152423 4.70 0.93 20151120 152424 4.60 0.92 20151120 152425 4.67 0.92 20151120 152426 4.84 0.93 20151120 152427 5.02 0.93 20151120 152428 5.22 0.94 20151120 152429 5.42 0.94 20151120 152430 5.60 0.95 20151120 152431 5.82 0.95 20151120 152432 6.05 0.95 20151120 152433 6.29 0.96 20151120 152434 6.54 0.96 20151120 152435 6.66 0.95 20151120 152436 6.64 0.94 20151120 152437 6.64 0.93 20151120 152438 6.62 0.91 20151120 152439 6.58 0.89 20151120 152440 6.53 0.88 20151120 152443 6.28 0.82 20151120 152445 5.74 0.76 20151120 152510 1.02 0.21 20151120 152513 0.88 0.26 20151120 152515 0.89 0.30 20151120 152517 0.94 0.33 20151120 152518 0.98 0.34 20151120 152520 1.06 0.36 20151120 152522 1.16 0.38 20151120 152523 1.21 0.40 20151120 152530 1.95 0.52 20151120 152531 2.09 0.54 20151120 152534 2.53 0.61 20151120 152535 2.69 0.63 20151120 152537 3.00 0.67 20151120 152539 3.33 0.72 20151120 152540 3.51 0.75 20151120 152541 3.71 0.77 20151120 152542 3.92 0.80 20151120 152543 4.13 0.82 20151120 152545 4.55 0.87 20151120 152546 4.72 0.89 20151120 152548 4.85 0.90 20151120 152549 4.98 0.92 20151120 152551 5.20 0.94 20151120 152552 5.31 0.95 20151120 152553 5.42 0.97 20151120 152554 5.52 0.98 20151120 152555 5.61 0.99 20151120 152556 5.70 1.01 20151120 152557 5.73 1.01 20151120 152558 5.71 1.01 20151120 152559 5.68 1.01 20151120 152600 5.65 1.02 20151120 152601 5.63 1.02 20151120 152602 5.60 1.02 20151120 152603 5.57 1.02 20151120 152604 5.53 1.02 20151120 152605 5.49 1.02 20151120 152606 5.45 1.02 20151120 152607 5.40 1.02 20151120 152608 5.34 1.01 20151120 152609 5.27 1.01 20151120 152610 5.20 1.00 20151120 152611 5.13 0.99 20151120 152612 5.05 0.99 20151120 152613 4.97 0.98 20151120 152614 4.89 0.97 20151120 152615 4.80 0.96 20151120 152616 4.72 0.95 20151120 152617 4.59 0.94 20151120 152618 4.45 0.93 20151120 152619 4.30 0.92 20151120 152620 4.16 0.91 20151120 152621 4.03 0.89 20151120 152622 3.90 0.88 20151120 152623 3.78 0.87 20151120 152624 3.66 0.86 20151120 152625 3.55 0.84 20151120 152626 3.44 0.83 20151120 152627 3.34 0.82 20151120 152628 3.22 0.80 20151120 152629 3.12 0.79 20151120 152630 3.03 0.77 20151120 152631 2.95 0.75 20151120 152632 2.86 0.74 20151120 152633 2.79 0.72 20151120 152634 2.72 0.70 20151120 152635 2.66 0.69 20151120 152636 2.61 0.67 20151120 152637 2.45 0.65 20151120 152639 2.25 0.63 20151120 152640 2.03 0.60 20151120 152641 1.82 0.57 20151120 152642 1.59 0.55 20151120 152643 1.37 0.52 20151120 152644 1.15 0.49 20151120 152708 0.93 0.37 20151120 152709 1.04 0.39 20151120 152711 1.39 0.43 20151120 152712 1.62 0.45 20151120 152713 1.83 0.46 20151120 152714 2.05 0.48 20151120 152715 2.26 0.49 20151120 152716 2.48 0.51 20151120 152719 2.77 0.53 20151120 152720 2.78 0.53 20151120 152721 2.80 0.54 20151120 152722 2.86 0.54 20151120 152723 2.89 0.55 20151120 152724 2.93 0.55 20151120 152726 3.02 0.55 20151120 152727 3.09 0.56 20151120 152728 3.14 0.56 20151120 152729 3.03 0.55 20151120 152730 2.88 0.54 20151120 152731 2.73 0.53 20151120 152732 2.60 0.52 20151120 152733 2.46 0.51 20151120 152734 2.32 0.50 20151120 152752 0.64 0.40 20151120 152754 0.83 0.40 20151120 152755 0.90 0.41 20151120 152756 1.00 0.41 20151120 152757 1.11 0.42 20151120 152758 1.22 0.42 20151120 152759 1.33 0.42 20151120 152800 1.45 0.43 20151120 152807 2.99 0.45 20151120 152810 3.29 0.45 20151120 152811 3.28 0.44 20151120 152813 3.28 0.44 20151120 152814 3.29 0.44 20151120 152815 3.33 0.44 20151120 152816 3.36 0.44 20151120 152817 3.39 0.44 20151120 152818 3.43 0.44 20151120 152820 3.53 0.44 20151120 152821 3.56 0.45 20151120 152825 3.78 0.46 20151120 152826 3.85 0.46 20151120 152827 3.93 0.47 20151120 152828 4.03 0.47 20151120 152830 4.10 0.47 20151120 152831 4.05 0.48 20151120 152832 4.00 0.48 20151120 152833 3.98 0.48 20151120 152834 3.96 0.49 20151120 152835 3.93 0.49 20151120 152836 3.90 0.50 20151120 152837 3.87 0.50 20151120 152838 3.84 0.51 20151120 152839 3.81 0.51 20151120 152840 3.82 0.50 20151120 152841 3.83 0.49 20151120 152842 3.84 0.48 20151120 152845 3.88 0.46 20151120 152846 3.89 0.45 20151120 152847 3.91 0.44 20151120 152848 3.92 0.43 20151120 152849 3.93 0.43 20151120 152850 3.95 0.42 20151120 152851 3.96 0.42 20151120 152852 3.97 0.42 20151120 152853 3.98 0.42 20151120 152854 3.99 0.42 20151120 152855 4.00 0.42 20151120 152856 4.02 0.42 20151120 152857 4.03 0.42 20151120 152900 4.06 0.42 20151120 152902 4.14 0.42 20151120 152904 4.23 0.42 20151120 152905 4.28 0.42 20151120 152906 4.33 0.42 20151120 152908 4.43 0.42 20151120 152909 4.48 0.42 20151120 152910 4.53 0.42 20151120 152913 4.64 0.42 20151120 152914 4.68 0.43 20151120 152917 4.78 0.43 20151120 152918 4.82 0.43 20151120 152919 4.86 0.43 20151120 152920 4.90 0.44 20151120 152921 4.97 0.44 20151120 152922 5.04 0.44 20151120 152923 5.10 0.45 20151120 152924 5.16 0.45 20151120 152925 5.21 0.45 20151120 152926 5.27 0.45 20151120 152928 5.35 0.45 20151120 152929 5.38 0.45 20151120 152930 5.39 0.45 20151120 152931 5.35 0.45 20151120 152932 5.31 0.44 20151120 152934 5.22 0.44 20151120 152935 5.19 0.44 20151120 152936 5.17 0.44 20151120 152937 5.16 0.44 20151120 152938 5.15 0.44 20151120 152940 5.16 0.44 20151120 152941 5.12 0.43 20151120 152945 4.92 0.42 20151120 152948 4.81 0.40 20151120 152949 4.79 0.39 20151120 152951 4.77 0.39 20151120 153012 3.86 0.50 20151120 153013 3.87 0.50 20151120 153015 3.94 0.51 20151120 153016 3.96 0.51 20151120 153017 3.99 0.51 20151120 153018 4.01 0.51 20151120 153019 4.02 0.51 20151120 153020 4.04 0.51 20151120 153022 4.05 0.51 20151120 153025 3.94 0.49 20151120 153026 3.90 0.49 20151120 153028 3.82 0.48 20151120 153029 3.78 0.47 20151120 153030 3.74 0.47 20151120 153031 3.71 0.46 20151120 153032 3.68 0.47 20151120 153033 3.64 0.47 20151120 153035 3.58 0.47 20151120 153036 3.56 0.47 20151120 153037 3.53 0.48 20151120 153038 3.51 0.48 20151120 153041 3.47 0.48 20151120 153043 3.41 0.48 20151120 153044 3.37 0.48 20151120 153045 3.34 0.48 20151120 153048 3.25 0.47 20151120 153049 3.23 0.46 20151120 153050 3.22 0.46 20151120 153056 2.94 0.42 20151120 153103 2.84 0.35 20151120 153105 2.93 0.34 20151120 153106 3.00 0.33 20151120 153107 3.07 0.32 20151120 153110 3.35 0.29 20151120 153117 4.06 0.28 20151120 153118 4.16 0.28 20151120 153120 4.37 0.28 20151120 153121 4.47 0.29 20151120 153124 4.75 0.30 20151120 153125 4.84 0.31 20151120 153132 5.36 0.34 20151120 153133 5.45 0.35 20151120 153134 5.54 0.36 20151120 153135 5.62 0.37 20151120 153136 5.70 0.38 20151120 153137 5.78 0.39 20151120 153138 5.86 0.40 20151120 153140 6.01 0.42 20151120 153141 6.09 0.43 20151120 153142 6.18 0.44 20151120 153143 6.26 0.45 20151120 153144 6.33 0.46 20151120 153145 6.40 0.47 20151120 153149 6.57 0.52 20151120 153150 6.58 0.53 20151120 153151 6.60 0.54 20151120 153152 6.59 0.55 20151120 153153 6.56 0.55 20151120 154030 9.26 3.29 20151120 154031 9.28 3.30 20151120 154032 9.30 3.30 20151120 154033 9.34 3.31 20151120 154034 9.39 3.33 20151120 154035 9.44 3.34 20151120 154036 9.50 3.35 20151120 154037 9.58 3.37 20151120 154038 9.65 3.39 20151120 154039 9.73 3.41 20151120 154040 9.78 3.43 20151120 154041 9.81 3.45 20151120 154042 9.86 3.47 20151120 154043 9.91 3.49 20151120 154044 9.95 3.51 20151120 154045 10.00 3.53 20151120 154046 10.06 3.56 20151120 154047 10.12 3.57 20151120 154048 10.19 3.60 20151120 154049 10.25 3.62 20151120 154050 10.33 3.65 20151120 154051 10.38 3.67 20151120 154052 10.42 3.68 20151120 154053 10.47 3.69 20151120 154054 10.51 3.71 20151120 154055 10.55 3.72 20151120 154056 10.61 3.74 20151120 154057 10.66 3.75 20151120 154058 10.70 3.76 20151120 154059 10.76 3.78 20151120 154100 10.81 3.79 20151120 154101 10.87 3.81 20151120 154102 10.92 3.82 20151120 154103 10.98 3.83 20151120 154104 11.03 3.84 20151120 154105 11.08 3.85 20151120 154107 11.14 3.87 20151120 154108 11.19 3.88 20151120 154109 11.23 3.89 20151120 154110 11.28 3.90 20151120 154111 11.32 3.91 20151120 154112 11.36 3.92 20151120 154113 11.41 3.93 20151120 154114 11.43 3.93 20151120 154115 11.45 3.94 20151120 154116 11.47 3.95 20151120 154117 11.50 3.96 20151120 154118 11.52 3.97 20151120 154119 11.53 3.97 20151120 154120 11.56 3.98 20151120 154121 11.57 3.99 20151120 154122 11.59 4.00 20151120 154123 11.61 4.01 20151120 154124 11.63 4.01 20151120 154125 11.65 4.01 20151120 154126 11.67 4.01 20151120 154127 11.70 4.01 20151120 154128 11.71 4.00 20151120 154129 11.74 4.00 20151120 154130 11.76 4.00 20151120 154131 11.78 4.01 20151120 154132 11.80 4.01 20151120 154133 11.83 4.01 20151120 154134 11.84 4.01 20151120 154135 11.87 4.01 20151120 154136 11.88 4.01 20151120 154137 11.89 4.01 20151120 154138 11.88 4.00 20151120 154139 11.85 3.99 20151120 154140 11.83 3.98 20151120 154141 11.80 3.97 20151120 154142 11.77 3.96 20151120 154143 11.75 3.96 20151120 154144 11.72 3.95 20151120 154145 11.70 3.94 20151120 154146 11.68 3.94 20151120 154147 11.68 3.93 20151120 154148 11.68 3.92 20151120 154149 11.69 3.92 20151120 154150 11.71 3.91 20151120 154151 11.74 3.91 20151120 154152 11.76 3.90 20151120 154153 11.75 3.89 20151120 154154 11.73 3.88 20151120 154155 11.70 3.87 20151120 154156 11.67 3.86 20151120 154158 11.62 3.85 20151120 154159 11.58 3.84 20151120 154200 11.53 3.83 20151120 154201 11.48 3.82 20151120 154202 11.45 3.81 20151120 154203 11.41 3.80 20151120 154204 11.37 3.80 20151120 154205 11.35 3.79 20151120 154206 11.33 3.78 20151120 154207 11.34 3.77 20151120 154208 11.38 3.77 20151120 154209 11.44 3.76 20151120 154210 11.51 3.76 20151120 154211 11.56 3.76 20151120 154212 11.63 3.75 20151120 154213 11.68 3.75 20151120 154214 11.73 3.74 20151120 154215 11.77 3.74 20151120 154216 11.82 3.74 20151120 154217 11.85 3.73 20151120 154218 11.89 3.73 20151120 154219 11.92 3.73 20151120 154220 11.94 3.72 20151120 154221 11.96 3.72 20151120 154222 11.97 3.72 20151120 154223 12.00 3.71 20151120 154224 12.02 3.71 20151120 154225 12.06 3.71 20151120 154226 12.09 3.71 20151120 154227 12.14 3.71 20151120 154228 12.18 3.71 20151120 154229 12.23 3.71 20151120 154230 12.28 3.71 20151120 154231 12.34 3.71 20151120 154232 12.38 3.70 20151120 154233 12.43 3.70 20151120 154234 12.47 3.70 20151120 154235 12.52 3.70 20151120 154236 12.57 3.69 20151120 154237 12.62 3.69 20151120 154238 12.66 3.69 20151120 154239 12.72 3.69 20151120 154240 12.76 3.69 20151120 154241 12.81 3.69 20151120 154242 12.86 3.69 20151120 154243 12.87 3.68 20151120 154244 12.89 3.67 20151120 154245 12.90 3.66 20151120 154246 12.92 3.66 20151120 154248 12.93 3.65 20151120 154249 12.94 3.64 20151120 154250 12.96 3.63 20151120 154251 12.97 3.62 20151120 154252 12.98 3.62 20151120 154253 13.00 3.61 20151120 154254 13.01 3.60 20151120 154255 13.02 3.59 20151120 154256 13.03 3.58 20151120 154257 13.05 3.56 20151120 154258 13.06 3.55 20151120 154259 13.07 3.54 20151120 154300 13.08 3.53 20151120 154301 13.09 3.52 20151120 154302 13.10 3.50 20151120 154303 13.10 3.49 20151120 154304 13.12 3.47 20151120 154305 13.12 3.46 20151120 154306 13.13 3.44 20151120 154307 13.14 3.43 20151120 154308 13.14 3.42 20151120 154309 13.14 3.40 20151120 154310 13.14 3.38 20151120 154311 13.14 3.37 20151120 154312 13.14 3.35 20151120 154313 13.14 3.34 20151120 154314 13.13 3.32 20151120 154315 13.13 3.30 20151120 154316 13.13 3.28 20151120 154317 13.13 3.27 20151120 154318 13.15 3.25 20151120 154319 13.16 3.24 20151120 154320 13.18 3.22 20151120 154321 13.19 3.21 20151120 154322 13.20 3.19 20151120 154323 13.21 3.17 20151120 154324 13.20 3.16 20151120 154325 13.19 3.14 20151120 154326 13.18 3.12 20151120 154327 13.16 3.10 20151120 154328 13.16 3.08 20151120 154329 13.16 3.07 20151120 154330 13.18 3.06 20151120 154331 13.19 3.04 20151120 154332 13.21 3.03 20151120 154333 13.24 3.02 20151120 154334 13.25 3.01 20151120 154335 13.28 3.00 20151120 154336 13.30 2.99 20151120 154337 13.30 2.97 20151120 154339 13.34 2.96 20151120 154340 13.36 2.95 20151120 154341 13.38 2.94 20151120 154342 13.39 2.94 20151120 154343 13.41 2.93 20151120 154344 13.44 2.93 20151120 154345 13.44 2.92 20151120 154346 13.46 2.92 20151120 154347 13.50 2.91 20151120 154348 13.50 2.90 20151120 154349 13.52 2.90 20151120 154350 13.57 2.90 20151120 154351 13.58 2.89 20151120 154352 13.63 2.89 20151120 154353 13.64 2.88 20151120 154354 13.66 2.88 20151120 154355 13.71 2.88 20151120 154356 13.72 2.88 20151120 154357 13.74 2.87 20151120 154358 13.77 2.87 20151120 154359 13.79 2.87 20151120 154400 13.80 2.86 20151120 154401 13.84 2.86 20151120 154402 13.87 2.86 20151120 154403 13.88 2.86 20151120 154404 13.92 2.86 20151120 154405 13.94 2.86 20151120 154406 13.96 2.86 20151120 154407 14.00 2.87 20151120 154408 14.02 2.87 20151120 154409 14.04 2.87 20151120 154410 14.09 2.88 20151120 154411 14.11 2.88 20151120 154412 14.13 2.88 20151120 154413 14.16 2.88 20151120 154414 14.19 2.88 20151120 154415 14.22 2.88 20151120 154416 14.21 2.88 20151120 154417 14.23 2.89 20151120 154418 14.22 2.89 20151120 154419 14.22 2.89 20151120 154420 14.25 2.89 20151120 154421 14.25 2.89 20151120 154422 14.26 2.90 20151120 154423 14.27 2.90 20151120 154424 14.30 2.90 20151120 154425 14.32 2.91 20151120 154426 14.33 2.91 20151120 154427 14.34 2.91 20151120 154429 14.34 2.91 20151120 154430 14.33 2.91 20151120 154431 14.32 2.91 20151120 154432 14.32 2.91 20151120 154433 14.33 2.91 20151120 154434 14.32 2.90 20151120 154435 14.31 2.90 20151120 154436 14.32 2.91 20151120 154437 14.31 2.91 20151120 154438 14.30 2.90 20151120 154439 14.30 2.91 20151120 154440 14.29 2.91 20151120 154441 14.28 2.91 20151120 154442 14.26 2.91 20151120 154443 14.26 2.91 20151120 154444 14.24 2.91 20151120 154445 14.23 2.91 20151120 154446 14.23 2.92 20151120 154447 14.22 2.92 20151120 154448 14.22 2.92 20151120 154449 14.21 2.92 20151120 154450 14.20 2.92 20151120 154451 14.19 2.92 20151120 154452 14.19 2.92 20151120 154453 14.17 2.92 20151120 154454 14.17 2.93 20151120 154455 14.16 2.93 20151120 154456 14.14 2.93 20151120 154457 14.14 2.93 20151120 154458 14.13 2.94 20151120 154459 14.12 2.94 20151120 154500 14.11 2.94 20151120 154501 14.10 2.94 20151120 154502 14.10 2.94 20151120 154503 14.09 2.94 20151120 154504 14.09 2.94 20151120 154505 14.08 2.95 20151120 154506 14.07 2.96 20151120 154507 14.07 2.97 20151120 154508 14.06 2.97 20151120 154509 14.05 2.98 20151120 154510 14.05 2.98 20151120 154511 14.04 2.98 20151120 154512 14.06 2.99 20151120 154513 14.04 2.98 20151120 154514 14.04 2.98 20151120 154515 14.05 2.99 20151120 154516 14.08 2.99 20151120 154517 14.10 3.00 20151120 154518 14.13 3.01 20151120 154520 14.18 3.02 20151120 154521 14.19 3.02 20151120 154522 14.22 3.03 20151120 154523 14.25 3.03 20151120 154524 14.28 3.04 20151120 154525 14.31 3.04 20151120 154526 14.33 3.05 20151120 154527 14.36 3.05 20151120 154528 14.39 3.06 20151120 154529 14.40 3.06 20151120 154530 14.41 3.06 20151120 154531 14.42 3.07 20151120 154532 14.44 3.07 20151120 154533 14.46 3.07 20151120 154534 14.48 3.07 20151120 154535 14.53 3.08 20151120 154536 14.55 3.08 20151120 154537 14.57 3.08 20151120 154538 14.57 3.08 20151120 154539 14.59 3.09 20151120 154540 14.59 3.08 20151120 154541 14.59 3.09 20151120 154542 14.58 3.09 20151120 154543 14.56 3.08 20151120 154544 14.55 3.09 20151120 154545 14.55 3.09 20151120 154546 14.53 3.09 20151120 154547 14.52 3.09 20151120 154548 14.50 3.09 20151120 154549 14.50 3.10 20151120 154550 14.49 3.10 20151120 154551 14.49 3.10 20151120 154552 14.49 3.10 20151120 154553 14.48 3.10 20151120 154554 14.45 3.11 20151120 154555 14.44 3.11 20151120 154556 14.41 3.11 20151120 154557 14.40 3.12 20151120 154558 14.38 3.12 20151120 154559 14.37 3.13 20151120 154600 14.36 3.13 20151120 154601 14.34 3.13 20151120 154602 14.35 3.14 20151120 154603 14.34 3.15 20151120 154604 14.34 3.15 20151120 154605 14.32 3.16 20151120 154606 14.28 3.16 20151120 154607 14.26 3.17 20151120 154608 14.22 3.17 20151120 154609 14.18 3.18 20151120 154611 14.16 3.18 20151120 154612 14.13 3.19 20151120 154613 14.12 3.19 20151120 154614 14.12 3.20 20151120 154615 14.11 3.21 20151120 154616 14.10 3.22 20151120 154617 14.09 3.22 20151120 154618 14.09 3.23 20151120 154619 14.05 3.23 20151120 154620 13.99 3.23 20151120 154621 13.95 3.23 20151120 154622 13.91 3.24 20151120 154623 13.89 3.24 20151120 154624 13.85 3.24 20151120 154625 13.83 3.25 20151120 154626 13.80 3.25 20151120 154627 13.78 3.25 20151120 154628 13.76 3.26 20151120 154629 13.74 3.26 20151120 154630 13.72 3.27 20151120 154631 13.70 3.27 20151120 154632 13.69 3.28 20151120 154633 13.68 3.29 20151120 154634 13.67 3.29 20151120 154635 13.66 3.30 20151120 154636 13.65 3.30 20151120 154637 13.63 3.31 20151120 154638 13.61 3.31 20151120 154639 13.58 3.32 20151120 154640 13.55 3.32 20151120 154641 13.51 3.32 20151120 154642 13.47 3.33 20151120 154643 13.42 3.33 20151120 154644 13.38 3.33 20151120 154645 13.40 3.34 20151120 154646 13.42 3.35 20151120 154647 13.44 3.35 20151120 154648 13.47 3.36 20151120 154649 13.47 3.36 20151120 154650 13.48 3.36 20151120 154651 13.49 3.36 20151120 154652 13.49 3.36 20151120 154653 13.49 3.37 20151120 154654 13.48 3.37 20151120 154655 13.49 3.37 20151120 154656 13.48 3.37 20151120 154657 13.48 3.36 20151120 154658 13.49 3.36 20151120 154659 13.50 3.36 20151120 154701 13.50 3.37 20151120 154702 13.49 3.36 20151120 154703 13.49 3.36 20151120 154704 13.49 3.37 20151120 154705 13.49 3.37 20151120 154706 13.48 3.38 20151120 154707 13.47 3.39 20151120 154708 13.44 3.40 20151120 154709 13.41 3.41 20151120 154710 13.37 3.42 20151120 154711 13.32 3.43 20151120 154712 13.25 3.42 20151120 154713 13.15 3.41 20151120 154714 13.07 3.40 20151120 154715 12.97 3.38 20151120 154716 12.87 3.38 20151120 154717 12.76 3.36 20151120 154718 12.65 3.35 20151120 154719 12.56 3.35 20151120 154720 12.49 3.34 20151120 154721 12.40 3.34 20151120 154722 12.31 3.33 20151120 154723 12.22 3.32 20151120 154724 12.13 3.32 20151120 154725 12.02 3.30 20151120 154726 11.91 3.28 20151120 154727 11.87 3.27 20151120 154728 11.82 3.26 20151120 154729 11.78 3.25 20151120 154730 11.73 3.23 20151120 154731 11.70 3.22 20151120 154732 11.66 3.21 20151120 154733 11.62 3.20 20151120 154734 11.59 3.19 20151120 154735 11.52 3.18 20151120 154736 11.45 3.16 20151120 154737 11.40 3.15 20151120 154738 11.34 3.14 20151120 154739 11.31 3.13 20151120 154740 11.29 3.12 20151120 154741 11.27 3.12 20151120 154742 11.22 3.11 20151120 154743 11.18 3.10 20151120 154744 11.14 3.09 20151120 154745 11.10 3.08 20151120 154746 11.07 3.08 20151120 154747 11.05 3.07 20151120 154748 11.03 3.07 20151120 154749 11.01 3.07 20151120 154750 10.98 3.06 20151120 154752 10.96 3.06 20151120 154753 10.91 3.06 20151120 154754 10.85 3.05 20151120 154755 10.78 3.05 20151120 154756 10.72 3.05 20151120 154757 10.67 3.04 20151120 154758 10.63 3.04 20151120 154759 10.60 3.04 20151120 154800 10.56 3.04 20151120 154801 10.53 3.03 20151120 154802 10.50 3.03 20151120 154803 10.47 3.03 20151120 154804 10.48 3.03 20151120 154805 10.51 3.03 20151120 154806 10.55 3.03 20151120 154807 10.65 3.03 20151120 154808 10.73 3.03 20151120 154809 10.83 3.04 20151120 154810 10.93 3.04 20151120 154811 11.04 3.04 20151120 154812 11.16 3.05 20151120 154813 11.26 3.06 20151120 154814 11.37 3.07 20151120 154815 11.48 3.08 20151120 154816 11.60 3.09 20151120 154817 11.70 3.09 20151120 154818 11.76 3.10 20151120 154819 11.79 3.11 20151120 154820 11.83 3.12 20151120 154821 11.84 3.12 20151120 154822 11.84 3.13 20151120 154823 11.85 3.13 20151120 154824 11.85 3.13 20151120 154825 11.82 3.13 20151120 154826 11.78 3.13 20151120 154827 11.75 3.13 20151120 154828 11.71 3.13 20151120 154829 11.67 3.13 20151120 154830 11.63 3.13 20151120 154831 11.59 3.12 20151120 154832 11.53 3.12 20151120 154833 11.48 3.12 20151120 154834 11.44 3.11 20151120 154835 11.38 3.10 20151120 154836 11.32 3.09 20151120 154837 11.24 3.08 20151120 154838 11.17 3.07 20151120 154839 11.10 3.06 20151120 154840 11.03 3.05 20151120 154841 10.96 3.04 20151120 154843 10.89 3.03 20151120 154844 10.81 3.02 20151120 154845 10.73 3.00 20151120 154846 10.65 2.99 20151120 154847 10.58 2.98 20151120 154848 10.48 2.97 20151120 154849 10.40 2.95 20151120 154850 10.32 2.94 20151120 154851 10.23 2.92 20151120 154852 10.16 2.91 20151120 154853 10.08 2.89 20151120 154854 10.00 2.87 20151120 154855 9.92 2.86 20151120 154856 9.83 2.84 20151120 154857 9.74 2.83 20151120 154858 9.65 2.81 20151120 154859 9.56 2.80 20151120 154900 9.46 2.78 20151120 154901 9.37 2.77 20151120 154902 9.28 2.75 20151120 154903 9.18 2.74 20151120 154904 9.09 2.72 20151120 154905 8.99 2.71 20151120 154906 8.89 2.70 20151120 154907 8.78 2.69 20151120 154908 8.66 2.68 20151120 154909 8.56 2.67 20151120 154910 8.45 2.67 20151120 154911 8.30 2.65 20151120 154912 8.17 2.64 20151120 154913 8.04 2.64 20151120 154914 7.90 2.63 20151120 154915 7.77 2.62 20151120 154916 7.65 2.61 20151120 154917 7.53 2.61 20151120 154918 7.39 2.60 20151120 154919 7.26 2.59 20151120 154920 7.14 2.59 20151120 154921 7.00 2.59 20151120 154922 6.88 2.58 20151120 154923 6.77 2.58 20151120 154924 6.64 2.57 20151120 154925 6.52 2.57 20151120 154926 6.39 2.56 20151120 154927 6.27 2.56 20151120 154928 6.15 2.56 20151120 154929 6.04 2.56 20151120 154930 5.94 2.56 20151120 154931 5.84 2.56 20151120 154933 5.74 2.55 20151120 154934 5.64 2.55 20151120 154935 5.55 2.56 20151120 154936 5.46 2.56 20151120 154937 5.37 2.56 20151120 154938 5.30 2.56 20151120 154939 5.25 2.57 20151120 154940 5.20 2.57 20151120 154941 5.16 2.58 20151120 154942 5.14 2.58 20151120 154943 5.12 2.58 20151120 154944 5.11 2.59 20151120 154945 5.09 2.59 20151120 154946 5.08 2.60 20151120 154947 5.07 2.60 20151120 154948 5.07 2.61 20151120 154949 5.06 2.61 20151120 154950 5.06 2.62 20151120 154951 5.07 2.62 20151120 154952 5.08 2.63 20151120 154953 5.11 2.63 20151120 154954 5.14 2.64 20151120 154955 5.20 2.65 20151120 154956 5.27 2.65 20151120 154957 5.35 2.66 20151120 154958 5.44 2.67 20151120 154959 5.53 2.67 20151120 155000 5.63 2.68 20151120 155001 5.73 2.68 20151120 155002 5.84 2.69 20151120 155003 5.94 2.70 20151120 155004 6.05 2.70 20151120 155005 6.17 2.71 20151120 155006 6.30 2.72 20151120 155007 6.43 2.72 20151120 155008 6.56 2.73 20151120 155009 6.68 2.73 20151120 155010 6.78 2.74 20151120 155011 6.88 2.74 20151120 155012 6.96 2.75 20151120 155013 7.05 2.76 20151120 155014 7.14 2.76 20151120 155015 7.20 2.77 20151120 155016 7.27 2.79 20151120 155017 7.34 2.81 20151120 155018 7.42 2.83 20151120 155019 7.49 2.85 20151120 155020 7.58 2.87 20151120 155021 7.67 2.87 20151120 155022 7.77 2.87 20151120 155024 7.86 2.87 20151120 155025 7.96 2.87 20151120 155026 8.06 2.86 20151120 155027 8.14 2.87 20151120 155028 8.22 2.89 20151120 155029 8.29 2.89 20151120 155030 8.36 2.91 20151120 155031 8.40 2.91 20151120 155032 8.42 2.91 20151120 155033 8.44 2.90 20151120 155034 8.47 2.91 20151120 155035 8.50 2.91 20151120 155036 8.52 2.91 20151120 155037 8.55 2.90 20151120 155038 8.57 2.90 20151120 155039 8.59 2.89 20151120 155040 8.60 2.88 20151120 155041 8.62 2.87 20151120 155042 8.61 2.87 20151120 155043 8.58 2.88 20151120 155044 8.54 2.90 20151120 155045 8.49 2.91 20151120 155046 8.43 2.92 20151120 155047 8.38 2.95 20151120 155048 8.31 2.97 20151120 155049 8.23 3.00 20151120 155050 8.12 3.00 20151120 155051 8.01 3.01 20151120 155052 7.96 3.01 20151120 155053 7.91 2.97 20151120 155054 7.90 2.95 20151120 155055 7.89 2.92 20151120 155056 7.92 2.90 20151120 155057 7.95 2.88 20151120 155058 8.00 2.87 20151120 155059 8.07 2.87 20151120 155100 8.14 2.86 20151120 155101 8.21 2.85 20151120 155102 8.30 2.85 20151120 155103 8.38 2.85 20151120 155104 8.46 2.85 20151120 155105 8.55 2.86 20151120 155106 8.63 2.87 20151120 155107 8.68 2.87 20151120 155108 8.66 2.86 20151120 155109 8.60 2.85 20151120 155110 8.52 2.83 20151120 155111 8.47 2.82 20151120 155112 8.44 2.82 20151120 155114 8.40 2.82 20151120 155115 8.39 2.82 20151120 155116 8.36 2.82 20151120 155117 8.35 2.82 20151120 155118 8.30 2.82 20151120 155119 8.22 2.80 20151120 155120 8.16 2.80 20151120 155121 8.10 2.78 20151120 155122 8.07 2.78 20151120 155123 8.06 2.78 20151120 155124 8.04 2.77 20151120 155125 8.03 2.78 20151120 155126 8.03 2.78 20151120 155127 8.02 2.78 20151120 155128 8.04 2.78 20151120 155134 8.10 2.79 20151120 155135 8.12 2.77 20151120 155136 8.13 2.76 20151120 155137 8.12 2.77 20151120 155138 8.08 2.79 20151120 155139 8.05 2.81 20151120 155140 8.03 2.83 20151120 155141 8.00 2.85 20151120 155142 7.95 2.85 20151120 155143 7.88 2.85 20151120 155144 7.83 2.85 20151120 155621 11.93 3.02 20151120 155624 12.24 3.40 20151120 155625 12.34 3.50 20151120 155628 12.68 3.77 20151120 155631 13.07 4.03 20151120 155632 13.21 4.08 20151120 155633 13.33 4.11 20151120 155634 13.47 4.17 20151120 155635 13.59 4.22 20151120 155636 13.70 4.28 20151120 155637 13.82 4.34 20151120 155638 13.92 4.40 20151120 155639 14.06 4.51 20151120 155640 14.18 4.62 20151120 155641 14.32 4.74 20151120 155642 14.45 4.85 20151120 155643 14.57 4.97 20151120 155644 14.70 5.11 20151120 155645 14.81 5.23 20151120 155646 14.94 5.36 20151120 155647 15.04 5.41 20151120 155648 15.13 5.44 20151120 155649 15.22 5.47 20151120 155650 15.31 5.49 20151120 155651 15.38 5.53 20151120 155652 15.44 5.58 20151120 155653 15.49 5.62 20151120 155654 15.55 5.66 20151120 155655 15.62 5.71 20151120 155656 15.69 5.74 20151120 155657 15.77 5.77 20151120 155658 15.85 5.80 20151120 155659 15.92 5.83 20151120 155700 16.00 5.85 20151120 155701 16.08 5.87 20151120 155702 16.16 5.90 20151120 155703 16.23 5.92 20151120 155704 16.30 5.94 20151120 155705 16.36 5.96 20151120 155706 16.43 5.99 20151120 155707 16.49 6.01 20151120 155709 16.56 6.03 20151120 155710 16.61 6.05 20151120 155711 16.68 6.07 20151120 155712 16.73 6.09 20151120 155713 16.78 6.11 20151120 155714 16.83 6.13 20151120 155715 16.88 6.15 20151120 155716 16.92 6.16 20151120 155717 16.97 6.18 20151120 155718 17.02 6.20 20151120 155719 17.07 6.22 20151120 155720 17.13 6.24 20151120 155721 17.17 6.24 20151120 155722 17.21 6.25 20151120 155723 17.25 6.26 20151120 155724 17.28 6.28 20151120 155725 17.33 6.31 20151120 155726 17.37 6.34 20151120 155727 17.41 6.36 20151120 155728 17.46 6.39 20151120 155729 17.50 6.40 20151120 155730 17.54 6.41 20151120 155731 17.57 6.42 20151120 155732 17.61 6.43 20151120 155733 17.64 6.44 20151120 155734 17.67 6.44 20151120 155735 17.70 6.45 20151120 155736 17.73 6.45 20151120 155737 17.76 6.45 20151120 155738 17.81 6.46 20151120 155739 17.86 6.47 20151120 155740 17.91 6.49 20151120 155741 17.96 6.51 20151120 155742 17.99 6.53 20151120 155743 18.03 6.56 20151120 155744 18.07 6.58 20151120 155745 18.10 6.60 20151120 155746 18.15 6.62 20151120 155747 18.19 6.64 20151120 155748 18.24 6.65 20151120 155749 18.29 6.67 20151120 155750 18.31 6.68 20151120 155751 18.35 6.69 20151120 155752 18.38 6.70 20151120 155753 18.41 6.72 20151120 155754 18.44 6.73 20151120 155755 18.48 6.75 20151120 155756 18.52 6.77 20151120 155757 18.55 6.78 20151120 155759 18.59 6.80 20151120 155800 18.60 6.81 20151120 155801 18.62 6.83 20151120 155802 18.63 6.85 20151120 155803 18.64 6.86 20151120 155804 18.68 6.88 20151120 155805 18.72 6.90 20151120 155806 18.76 6.92 20151120 155807 18.80 6.94 20151120 155808 18.82 6.95 20151120 155809 18.83 6.97 20151120 155810 18.85 6.98 20151120 155811 18.87 7.00 20151120 155812 18.90 7.01 20151120 155813 18.97 7.03 20151120 155814 19.03 7.05 20151120 155815 19.09 7.06 20151120 155816 19.13 7.07 20151120 155817 19.18 7.09 20151120 155818 19.22 7.10 20151120 155819 19.26 7.11 20151120 155820 19.30 7.13 20151120 155821 19.34 7.14 20151120 155822 19.39 7.16 20151120 155823 19.45 7.17 20151120 155824 19.50 7.18 20151120 155825 19.56 7.20 20151120 155826 19.59 7.21 20151120 155827 19.63 7.22 20151120 155828 19.66 7.23 20151120 155829 19.70 7.25 20151120 155830 19.74 7.26 20151120 155831 19.79 7.27 20151120 155832 19.83 7.28 20151120 155833 19.88 7.29 20151120 155834 19.94 7.31 20151120 155835 19.96 7.31 20151120 155836 19.97 7.32 20151120 155837 19.98 7.32 20151120 155838 19.98 7.33 20151120 155839 19.99 7.33 20151120 155840 20.01 7.34 20151120 155841 20.02 7.34 20151120 155842 20.05 7.36 20151120 155843 20.06 7.36 20151120 155844 20.10 7.37 20151120 155845 20.13 7.37 20151120 155846 20.17 7.38 20151120 155847 20.20 7.39 20151120 155848 20.24 7.40 20151120 155850 20.27 7.41 20151120 155851 20.29 7.41 20151120 155852 20.32 7.42 20151120 155853 20.36 7.43 20151120 155854 20.38 7.44 20151120 155855 20.38 7.45 20151120 155856 20.37 7.45 20151120 155857 20.38 7.46 20151120 155858 20.37 7.47 20151120 155859 20.37 7.47 20151120 155900 20.37 7.47 20151120 155902 20.39 7.47 20151120 155903 20.39 7.47 20151120 155904 20.41 7.47 20151120 155905 20.43 7.47 20151120 155906 20.45 7.47 20151120 155907 20.48 7.47 20151120 155908 20.50 7.47 20151120 155909 20.50 7.47 20151120 155910 20.49 7.47 20151120 155911 20.49 7.47 20151120 155912 20.49 7.47 20151120 155913 20.48 7.46 20151120 155914 20.46 7.46 20151120 155915 20.42 7.46 20151120 155916 20.40 7.45 20151120 155917 20.38 7.45 20151120 155918 20.36 7.44 20151120 155920 20.37 7.43 20151120 155921 20.38 7.41 20151120 155922 20.38 7.40 20151120 155923 20.38 7.38 20151120 155924 20.38 7.36 20151120 155925 20.37 7.34 20151120 155926 20.37 7.33 20151120 155927 20.37 7.31 20151120 155928 20.36 7.29 20151120 155929 20.36 7.27 20151120 155930 20.35 7.24 20151120 155931 20.34 7.22 20151120 155932 20.33 7.19 20151120 155933 20.32 7.17 20151120 155934 20.31 7.15 20151120 155935 20.30 7.13 20151120 155936 20.29 7.11 20151120 155937 20.28 7.09 20151120 155938 20.29 7.07 20151120 155939 20.28 7.03 20151120 155941 20.27 6.99 20151120 155942 20.26 6.95 20151120 155943 20.24 6.91 20151120 155944 20.21 6.87 20151120 155945 20.18 6.83 20151120 155946 20.15 6.80 20151120 155947 20.13 6.77 20151120 155948 20.10 6.73 20151120 155950 20.06 6.66 20151120 155951 20.05 6.62 20151120 155952 20.03 6.59 20151120 155953 20.02 6.55 20151120 155954 20.00 6.51 20151120 155955 19.98 6.47 20151120 155956 19.95 6.43 20151120 155957 19.93 6.40 20151120 155958 19.90 6.36 20151120 155959 19.87 6.32 20151120 160000 19.85 6.26 20151120 160001 19.83 6.20 20151120 160002 19.81 6.14 20151120 160003 19.80 6.08 20151120 160004 19.78 6.03 20151120 160005 19.76 5.98 20151120 160006 19.73 5.93 20151120 160007 19.71 5.88 20151120 160008 19.68 5.84 20151120 160009 19.66 5.80 20151120 160010 19.64 5.75 20151120 160011 19.62 5.71 20151120 160012 19.60 5.67 20151120 160013 19.58 5.63 20151120 160014 19.55 5.59 20151120 160015 19.53 5.55 20151120 160016 19.50 5.53 20151120 160017 19.47 5.50 20151120 160018 19.42 5.48 20151120 160019 19.37 5.45 20151120 160020 19.31 5.42 20151120 160021 19.24 5.39 20151120 160022 19.14 5.35 20151120 160023 19.05 5.31 20151120 160024 18.96 5.27 20151120 160025 18.87 5.24 20151120 160026 18.80 5.21 20151120 160027 18.72 5.17 20151120 160028 18.64 5.14 20151120 160029 18.57 5.11 20151120 160031 18.49 5.09 20151120 160032 18.42 5.07 20151120 160033 18.33 5.04 20151120 160034 18.22 5.01 20151120 160035 18.09 4.97 20151120 160036 17.94 4.94 20151120 160037 17.79 4.90 20151120 160038 17.64 4.87 20151120 160039 17.49 4.84 20151120 160040 17.34 4.81 20151120 160041 17.20 4.78 20151120 160042 17.06 4.75 20151120 160043 16.91 4.72 20151120 160044 16.77 4.69 20151120 160045 16.62 4.66 20151120 160046 16.48 4.62 20151120 160047 16.31 4.58 20151120 160048 16.18 4.55 20151120 160049 16.04 4.52 20151120 160050 15.93 4.49 20151120 160051 15.84 4.47 20151120 160052 15.76 4.45 20151120 160053 15.67 4.43 20151120 160054 15.59 4.41 20151120 160055 15.51 4.39 20151120 160056 15.42 4.38 20151120 160057 15.31 4.36 20151120 160058 15.22 4.34 20151120 160059 15.13 4.33 20151120 160100 15.04 4.32 20151120 160101 14.95 4.30 20151120 160102 14.86 4.29 20151120 160103 14.75 4.28 20151120 160104 14.63 4.26 20151120 160105 14.53 4.25 20151120 160106 14.44 4.23 20151120 160107 14.35 4.22 20151120 160108 14.26 4.21 20151120 160109 14.14 4.20 20151120 160110 14.04 4.20 20151120 160111 13.95 4.19 20151120 160112 13.85 4.18 20151120 160113 13.76 4.17 20151120 160114 13.66 4.17 20151120 160115 13.60 4.16 20151120 160116 13.53 4.16 20151120 160117 13.46 4.15 20151120 160118 13.38 4.14 20151120 160119 13.31 4.14 20151120 160120 13.24 4.13 20151120 160122 13.17 4.13 20151120 160123 13.08 4.12 20151120 160124 13.03 4.12 20151120 160125 12.97 4.11 20151120 160126 12.92 4.11 20151120 160127 12.85 4.10 20151120 160128 12.80 4.10 20151120 160129 12.74 4.10 20151120 160130 12.67 4.09 20151120 160131 12.62 4.09 20151120 160132 12.56 4.09 20151120 160133 12.49 4.08 20151120 160134 12.45 4.08 20151120 160135 12.42 4.07 20151120 160136 12.38 4.07 20151120 160137 12.35 4.07 20151120 160138 12.32 4.06 20151120 160139 12.28 4.06 20151120 160140 12.24 4.05 20151120 160141 12.19 4.04 20151120 160142 12.14 4.03 20151120 160143 12.10 4.03 20151120 160144 12.06 4.02 20151120 160145 12.04 4.02 20151120 160146 12.02 4.01 20151120 160147 11.99 4.00 20151120 160148 11.98 3.99 20151120 160149 11.95 3.99 20151120 160150 11.93 3.98 20151120 160151 11.91 3.97 20151120 160152 11.89 3.97 20151120 160153 11.88 3.96 20151120 160154 11.86 3.95 20151120 160155 11.85 3.94 20151120 160156 11.83 3.93 20151120 160157 11.82 3.92 20151120 160158 11.81 3.90 20151120 160159 11.80 3.90 20151120 160200 11.78 3.89 20151120 160201 11.75 3.88 20151120 160202 11.74 3.87 20151120 160203 11.71 3.85 20151120 160204 11.70 3.85 20151120 160205 11.68 3.83 20151120 160206 11.67 3.82 20151120 160207 11.67 3.81 20151120 160208 11.67 3.80 20151120 160209 11.66 3.79 20151120 160210 11.66 3.78 20151120 160212 11.65 3.77 20151120 160213 11.64 3.76 20151120 160214 11.64 3.75 20151120 160215 11.64 3.75 20151120 160216 11.63 3.74 20151120 160217 11.63 3.73 20151120 160218 11.64 3.72 20151120 160219 11.63 3.71 20151120 160220 11.64 3.70 20151120 160221 11.65 3.69 20151120 160222 11.66 3.68 20151120 160223 11.68 3.67 20151120 160224 11.69 3.66 20151120 160225 11.71 3.65 20151120 160226 11.73 3.64 20151120 160227 11.75 3.63 20151120 160228 11.77 3.62 20151120 160229 11.80 3.61 20151120 160230 11.82 3.60 20151120 160231 11.83 3.59 20151120 160232 11.86 3.58 20151120 160233 11.87 3.57 20151120 160234 11.89 3.56 20151120 160235 11.92 3.55 20151120 160236 11.95 3.54 20151120 160237 11.99 3.53 20151120 160238 12.02 3.52 20151120 160239 12.05 3.51 20151120 160240 12.09 3.50 20151120 160241 12.11 3.49 20151120 160242 12.15 3.48 20151120 160243 12.17 3.47 20151120 160244 12.20 3.46 20151120 160245 12.24 3.45 20151120 160246 12.27 3.44 20151120 160247 12.31 3.43 20151120 160248 12.35 3.41 20151120 160249 12.40 3.41 20151120 160250 12.45 3.40 20151120 160251 12.49 3.39 20151120 160252 12.53 3.38 20151120 160253 12.56 3.37 20151120 160254 12.61 3.37 20151120 160255 12.65 3.36 20151120 160256 12.69 3.35 20151120 160257 12.73 3.34 20151120 160258 12.77 3.34 20151120 160259 12.81 3.33 20151120 160300 12.85 3.32 20151120 160301 12.89 3.31 20151120 160303 12.93 3.31 20151120 160304 12.97 3.30 20151120 160305 13.02 3.29 20151120 160306 13.05 3.28 20151120 160307 13.09 3.27 20151120 160308 13.12 3.26 20151120 160309 13.15 3.25 20151120 160310 13.18 3.24 20151120 160311 13.21 3.23 20151120 160312 13.24 3.23 20151120 160313 13.25 3.21 20151120 160314 13.26 3.20 20151120 160315 13.27 3.19 20151120 160316 13.27 3.18 20151120 160317 13.28 3.17 20151120 160318 13.28 3.16 20151120 160319 13.27 3.15 20151120 160320 13.25 3.15 20151120 160321 13.24 3.14 20151120 160322 13.23 3.14 20151120 160323 13.21 3.14 20151120 160324 13.18 3.13 20151120 160325 13.16 3.13 20151120 160326 13.12 3.13 20151120 160327 13.09 3.13 20151120 160328 13.06 3.12 20151120 160329 12.99 3.12 20151120 160330 12.92 3.11 20151120 160331 12.85 3.11 20151120 160332 12.76 3.10 20151120 160333 12.68 3.10 20151120 160334 12.61 3.09 20151120 160335 12.52 3.08 20151120 160336 12.43 3.08 20151120 160337 12.33 3.07 20151120 160338 12.24 3.06 20151120 160339 12.15 3.04 20151120 160340 12.06 3.03 20151120 160341 11.97 3.02 20151120 160342 11.90 3.01 20151120 160343 11.83 3.00 20151120 160344 11.75 2.99 20151120 160345 11.69 2.97 20151120 160346 11.63 2.95 20151120 160347 11.58 2.93 20151120 160348 11.54 2.92 20151120 160349 11.52 2.90 20151120 160350 11.50 2.89 20151120 160351 11.49 2.88 20151120 160352 11.50 2.87 20151120 160354 11.49 2.86 20151120 160355 11.48 2.85 20151120 160356 11.48 2.83 20151120 160357 11.49 2.83 20151120 160358 11.49 2.82 20151120 160359 11.46 2.81 20151120 160400 11.44 2.80 20151120 160401 11.43 2.79 20151120 160402 11.42 2.79 20151120 160403 11.39 2.78 20151120 160404 11.37 2.77 20151120 160405 11.36 2.77 20151120 160406 11.34 2.76 20151120 160407 11.34 2.75 20151120 160408 11.33 2.75 20151120 160409 11.33 2.74 20151120 160410 11.34 2.73 20151120 160411 11.29 2.73 20151120 160412 11.22 2.72 20151120 160413 11.15 2.71 20151120 160414 11.09 2.70 20151120 160415 11.03 2.69 20151120 160416 10.98 2.68 20151120 160417 10.93 2.67 20151120 160418 10.90 2.66 20151120 160419 10.86 2.65 20151120 160420 10.82 2.64 20151120 160421 10.79 2.63 20151120 160422 10.76 2.62 20151120 160423 10.74 2.61 20151120 160424 10.72 2.60 20151120 160425 10.69 2.59 20151120 160426 10.66 2.58 20151120 160427 10.64 2.57 20151120 160428 10.61 2.56 20151120 160429 10.57 2.55 20151120 160430 10.52 2.54 20151120 160431 10.48 2.54 20151120 160432 10.43 2.53 20151120 160433 10.38 2.52 20151120 160434 10.33 2.52 20151120 160435 10.28 2.51 20151120 160436 10.21 2.50 20151120 160437 10.13 2.50 20151120 160438 10.03 2.49 20151120 160439 9.94 2.49 20151120 160440 9.83 2.48 20151120 160441 9.75 2.48 20151120 160442 9.65 2.47 20151120 160444 9.57 2.47 20151120 160445 9.47 2.46 20151120 160446 9.39 2.46 20151120 160447 9.31 2.46 20151120 160448 9.22 2.45 20151120 160449 9.14 2.45 20151120 160450 9.06 2.44 20151120 160451 8.98 2.43 20151120 160452 8.89 2.42 20151120 160453 8.82 2.42 20151120 160454 8.74 2.41 20151120 160455 8.67 2.41 20151120 160456 8.60 2.40 20151120 160457 8.54 2.40 20151120 160458 8.48 2.39 20151120 160459 8.42 2.39 20151120 160500 8.37 2.38 20151120 160501 8.30 2.38 20151120 160502 8.24 2.38 20151120 160503 8.19 2.37 20151120 160504 8.13 2.37 20151120 160505 8.08 2.37 20151120 160506 8.03 2.37 20151120 160507 7.98 2.36 20151120 160508 7.92 2.36 20151120 160509 7.87 2.36 20151120 160510 7.82 2.36 20151120 160511 7.77 2.36 20151120 160512 7.72 2.36 20151120 160513 7.68 2.36 20151120 160514 7.64 2.36 20151120 160515 7.61 2.35 20151120 160516 7.58 2.35 20151120 160517 7.55 2.35 20151120 160518 7.53 2.35 20151120 160519 7.51 2.35 20151120 160520 7.50 2.35 20151120 160521 7.48 2.36 20151120 160522 7.48 2.36 20151120 160523 7.47 2.36 20151120 160524 7.47 2.36 20151120 160525 7.47 2.36 20151120 160526 7.48 2.36 20151120 160527 7.47 2.36 20151120 160528 7.47 2.36 20151120 160529 7.46 2.35 20151120 160530 7.45 2.35 20151120 160531 7.43 2.35 20151120 160532 7.41 2.35 20151120 160533 7.39 2.35 20151120 160535 7.37 2.35 20151120 160536 7.35 2.35 20151120 160537 7.32 2.35 20151120 160538 7.29 2.35 20151120 160539 7.26 2.35 20151120 160540 7.24 2.35 20151120 160541 7.20 2.34 20151120 160542 7.18 2.34 20151120 160543 7.16 2.34 20151120 160544 7.13 2.34 20151120 160545 7.11 2.34 20151120 160546 7.08 2.34 20151120 160547 7.06 2.34 20151120 160548 7.04 2.33 20151120 160549 7.02 2.33 20151120 160550 6.99 2.33 20151120 160551 6.95 2.33 20151120 160552 6.91 2.33 20151120 160553 6.87 2.33 20151120 160554 6.83 2.33 20151120 160555 6.79 2.33 20151120 160556 6.75 2.33 20151120 160557 6.70 2.33 20151120 160558 6.65 2.33 20151120 160559 6.61 2.33 20151120 160600 6.56 2.32 20151120 160601 6.52 2.32 20151120 160602 6.49 2.32 20151120 160603 6.47 2.32 20151120 160604 6.43 2.32 20151120 160605 6.40 2.32 20151120 160606 6.38 2.32 20151120 160607 6.34 2.32 20151120 160608 6.31 2.32 20151120 160609 6.28 2.32 20151120 160610 6.24 2.32 20151120 160611 6.19 2.32 20151120 160612 6.15 2.32 20151120 160613 6.11 2.32 20151120 160614 6.06 2.32 20151120 160615 6.01 2.32 20151120 160616 5.96 2.32 20151120 160617 5.90 2.32 20151120 160618 5.84 2.32 20151120 160619 5.78 2.32 20151120 160620 5.71 2.32 20151120 160621 5.61 2.32 20151120 160622 5.52 2.32 20151120 160623 5.43 2.32 20151120 160624 5.31 2.32 20151120 160626 5.21 2.32 20151120 160627 5.08 2.32 20151120 160628 4.96 2.32 20151120 160629 4.84 2.32 20151120 160630 4.73 2.32 20151120 160631 4.60 2.32 20151120 160632 4.49 2.32 20151120 160633 4.37 2.32 20151120 160634 4.28 2.32 20151120 160635 4.19 2.32 20151120 160636 4.07 2.32 20151120 160637 3.98 2.32 20151120 160638 3.89 2.32 20151120 160639 3.77 2.32 20151120 160640 3.67 2.32 20151120 160641 3.57 2.32 20151120 160642 3.45 2.33 20151120 160643 3.36 2.33 20151120 160644 3.26 2.33 20151120 160645 3.15 2.33 20151120 160646 3.06 2.33 20151120 160647 2.96 2.33 20151120 160648 2.87 2.33 20151120 160649 2.80 2.33 20151120 160650 2.73 2.33 20151120 160651 2.65 2.34 20151120 160652 2.58 2.34 20151120 160653 2.52 2.34 20151120 160654 2.45 2.34 20151120 160655 2.39 2.34 20151120 160656 2.27 2.34 20151120 160657 2.17 2.35 20151120 160658 2.07 2.35 20151120 160659 1.96 2.35 20151120 160700 1.91 2.35 20151120 160701 1.85 2.35 20151120 160702 1.80 2.36 20151120 160703 1.74 2.36 20151120 160704 1.69 2.36 20151120 160705 1.67 2.36 20151120 160706 1.63 2.37 20151120 160707 1.59 2.37 20151120 160708 1.41 2.37 20151120 160709 1.24 2.37 20151120 160710 1.07 2.38 20151120 160711 0.98 2.38 20151120 160712 1.01 2.38 20151120 160713 1.05 2.39 20151120 160714 1.13 2.39 20151120 160716 1.25 2.39 20151120 160717 1.36 2.40 20151120 160718 1.51 2.40 20151120 160719 1.63 2.40 20151120 160720 1.80 2.41 20151120 160721 1.90 2.41 20151120 160722 1.99 2.41 20151120 160723 2.11 2.42 20151120 160724 2.18 2.42 20151120 160725 2.24 2.43 20151120 160726 2.31 2.43 20151120 160727 2.39 2.44 20151120 160728 2.47 2.44 20151120 160729 2.56 2.45 20151120 160730 2.65 2.45 20151120 160731 2.74 2.46 20151120 160732 2.85 2.46 20151120 160733 2.95 2.47 20151120 160734 3.06 2.47 20151120 160735 3.13 2.48 20151120 160736 3.19 2.48 20151120 160737 3.23 2.49 20151120 160738 3.29 2.50 20151120 160739 3.34 2.50 20151120 160740 3.40 2.51 20151120 160741 3.44 2.51 20151120 160742 3.50 2.52 20151120 160743 3.55 2.53 20151120 160744 3.61 2.53 20151120 160745 3.67 2.54 20151120 160746 3.72 2.54 20151120 160747 3.75 2.55 20151120 160748 3.79 2.56 20151120 160749 3.84 2.57 20151120 160750 3.88 2.58 20151120 160751 3.93 2.58 20151120 160752 3.97 2.59 20151120 160753 4.02 2.60 20151120 160754 4.07 2.61 20151120 160755 4.12 2.61 20151120 160756 4.17 2.62 20151120 160757 4.21 2.63 20151120 160758 4.23 2.64 20151120 160759 4.27 2.65 20151120 160800 4.31 2.65 20151120 160801 4.36 2.66 20151120 160802 4.41 2.67 20151120 160803 4.47 2.68 20151120 160804 4.52 2.69 20151120 160805 4.58 2.70 20151120 160807 4.63 2.70 20151120 160808 4.70 2.71 20151120 160809 4.75 2.72 20151120 160810 4.81 2.73 20151120 160811 4.87 2.74 20151120 160812 4.94 2.75 20151120 160813 5.00 2.76 20151120 160814 5.08 2.77 20151120 160815 5.17 2.78 20151120 160816 5.24 2.79 20151120 160817 5.33 2.80 20151120 160818 5.41 2.81 20151120 160819 5.51 2.82 20151120 160820 5.59 2.83 20151120 160821 5.66 2.83 20151120 160822 5.72 2.84 20151120 160823 5.81 2.85 20151120 160824 5.87 2.86 20151120 160825 5.97 2.87 20151120 160826 6.05 2.88 20151120 160827 6.17 2.89 20151120 160828 6.30 2.89 20151120 160829 6.40 2.90 20151120 160830 6.54 2.91 20151120 160831 6.65 2.92 20151120 160832 6.70 2.93 20151120 160833 6.74 2.93 20151120 160834 6.80 2.94 20151120 160835 6.85 2.94 20151120 160836 6.92 2.95 20151120 160837 6.98 2.96 20151120 160838 7.06 2.96 20151120 160839 7.14 2.97 20151120 160840 7.21 2.97 20151120 160841 7.31 2.98 20151120 160842 7.41 2.99 20151120 160843 7.44 2.99 20151120 160844 7.47 2.99 20151120 160845 7.50 3.00 20151120 160846 7.54 3.00 20151120 160847 7.57 3.01 20151120 160848 7.61 3.01 20151120 160849 7.65 3.01 20151120 160850 7.69 3.02 20151120 160851 7.73 3.02 20151120 160852 7.78 3.02 20151120 160853 7.82 3.03 20151120 160854 7.84 3.03 20151120 160855 7.85 3.04 20151120 160857 7.85 3.04 20151120 160858 7.86 3.04 20151120 160859 7.86 3.05 20151120 160900 7.86 3.05 20151120 160901 7.86 3.05 20151120 160902 7.86 3.06 20151120 160903 7.86 3.06 20151120 160904 7.86 3.07 20151120 160905 7.86 3.07 20151120 160906 7.85 3.07 20151120 160907 7.85 3.07 20151120 160908 7.84 3.08 20151120 160909 7.84 3.08 20151120 160910 7.83 3.08 20151120 160911 7.82 3.08 20151120 160912 7.81 3.08 20151120 160913 7.80 3.09 20151120 160914 7.79 3.09 20151120 160915 7.79 3.09 20151120 160916 7.79 3.09 20151120 160917 7.81 3.09 20151120 160918 7.84 3.09 20151120 160919 7.87 3.09 20151120 160920 7.90 3.08 20151120 160921 7.94 3.08 20151120 160922 7.98 3.08 20151120 160923 8.04 3.08 20151120 160924 8.10 3.08 20151120 160925 8.14 3.08 20151120 160926 8.20 3.08 20151120 160927 8.26 3.08 20151120 160928 8.34 3.07 20151120 160929 8.42 3.07 20151120 160930 8.49 3.07 20151120 160931 8.58 3.07 20151120 160932 8.67 3.06 20151120 160933 8.75 3.06 20151120 160934 8.84 3.06 20151120 160935 8.94 3.06 20151120 160936 9.02 3.06 20151120 160937 9.12 3.05 20151120 160938 9.20 3.05 20151120 160939 9.28 3.04 20151120 160940 9.37 3.04 20151120 160941 9.45 3.03 20151120 160942 9.54 3.02 20151120 160943 9.62 3.02 20151120 160944 9.69 3.01 20151120 160945 9.78 3.00 20151120 160946 9.86 3.00 20151120 160948 9.92 2.99 20151120 160949 10.00 2.98 20151120 160950 9.99 2.97 20151120 160951 9.97 2.96 20151120 160952 9.95 2.95 20151120 160953 9.93 2.94 20151120 160954 9.90 2.93 20151120 160955 9.88 2.92 20151120 160956 9.86 2.91 20151120 160957 9.82 2.90 20151120 160958 9.79 2.88 20151120 160959 9.76 2.88 20151120 161000 9.72 2.86 20151120 161001 9.64 2.86 20151120 161002 9.58 2.85 20151120 161003 9.51 2.84 20151120 161004 9.44 2.84 20151120 161005 9.39 2.83 20151120 161006 9.32 2.82 20151120 161007 9.25 2.81 20151120 161008 9.20 2.81 20151120 161009 9.13 2.80 20151120 161010 9.07 2.79 20151120 161011 9.03 2.79 20151120 161012 8.98 2.78 20151120 161013 8.93 2.78 20151120 161014 8.89 2.77 20151120 161015 8.85 2.76 20151120 161016 8.80 2.76 20151120 161017 8.76 2.75 20151120 161018 8.72 2.75 20151120 161019 8.68 2.74 20151120 161020 8.63 2.74 20151120 161021 8.60 2.73 20151120 161022 8.56 2.73 20151120 161023 8.52 2.73 20151120 161024 8.49 2.72 20151120 161025 8.45 2.72 20151120 161026 8.41 2.71 20151120 161027 8.38 2.71 20151120 161028 8.35 2.71 20151120 161029 8.31 2.70 20151120 161030 8.28 2.70 20151120 161031 8.24 2.69 20151120 161032 8.20 2.69 20151120 161033 8.15 2.68 20151120 161034 8.12 2.68 20151120 161035 8.07 2.68 20151120 161036 8.03 2.67 20151120 161037 7.99 2.67 20151120 161039 7.94 2.66 20151120 161040 7.90 2.66 20151120 161041 7.86 2.66 20151120 161042 7.82 2.65 20151120 161043 7.78 2.65 20151120 161044 7.73 2.64 20151120 161045 7.68 2.64 20151120 161046 7.62 2.63 20151120 161047 7.57 2.63 20151120 161048 7.53 2.62 20151120 161049 7.47 2.62 20151120 161050 7.42 2.61 20151120 161051 7.36 2.61 20151120 161052 7.31 2.60 20151120 161053 7.26 2.60 20151120 161054 7.20 2.59 20151120 161055 7.16 2.59 20151120 161056 7.13 2.58 20151120 161057 7.09 2.58 20151120 161058 7.06 2.57 20151120 161059 7.03 2.57 20151120 161100 7.01 2.56 20151120 161101 6.99 2.56 20151120 161102 6.97 2.55 20151120 161103 6.95 2.55 20151120 161104 6.94 2.54 20151120 161105 6.92 2.54 20151120 161106 6.88 2.53 20151120 161107 6.84 2.53 20151120 161108 6.80 2.52 20151120 161109 6.76 2.51 20151120 161110 6.72 2.51 20151120 161111 6.69 2.50 20151120 161112 6.65 2.49 20151120 161113 6.61 2.49 20151120 161114 6.57 2.48 20151120 161115 6.53 2.47 20151120 161116 6.51 2.46 20151120 161117 6.50 2.46 20151120 161118 6.50 2.45 20151120 161119 6.49 2.44 20151120 161120 6.49 2.43 20151120 161121 6.49 2.42 20151120 161122 6.49 2.42 20151120 161123 6.49 2.41 20151120 161124 6.50 2.40 20151120 161125 6.50 2.39 20151120 161126 6.50 2.38 20151120 161127 6.46 2.37 20151120 161129 6.43 2.36 20151120 161130 6.41 2.35 20151120 161131 6.38 2.34 20151120 161132 6.35 2.33 20151120 161133 6.32 2.32 20151120 161134 6.30 2.31 20151120 161135 6.28 2.30 20151120 161136 6.25 2.29 20151120 161137 6.23 2.28 20151120 161138 6.19 2.27 20151120 161139 6.15 2.26 20151120 161140 6.10 2.25 20151120 161141 6.07 2.24 20151120 161142 6.04 2.23 20151120 161143 6.01 2.22 20151120 161144 5.98 2.21 20151120 161145 5.96 2.20 20151120 161146 5.94 2.19 20151120 161147 5.93 2.18 20151120 161148 5.92 2.17 20151120 161149 5.91 2.17 20151120 161150 5.91 2.16 20151120 161151 5.90 2.15 20151120 161152 5.89 2.14 20151120 161153 5.88 2.13 20151120 161154 5.87 2.12 20151120 161155 5.86 2.11 20151120 161156 5.85 2.11 20151120 161157 5.84 2.10 20151120 161158 5.82 2.09 20151120 161159 5.77 2.08 20151120 161200 5.73 2.08 20151120 161201 5.68 2.07 20151120 161202 5.64 2.07 20151120 161203 5.60 2.06 20151120 161204 5.57 2.06 20151120 161205 5.54 2.05 20151120 161206 5.51 2.05 20151120 161207 5.48 2.04 20151120 161208 5.46 2.04 20151120 161209 5.43 2.03 20151120 161210 5.39 2.03 20151120 161211 5.35 2.03 20151120 161212 5.30 2.03 20151120 161213 5.26 2.02 20151120 161214 5.23 2.02 20151120 161215 5.19 2.02 20151120 161216 5.14 2.02 20151120 161217 5.10 2.02 20151120 161218 5.06 2.01 20151120 161220 5.02 2.01 20151120 161221 4.98 2.01 20151120 161222 4.94 2.01 20151120 161223 4.90 2.02 20151120 161224 4.87 2.02 20151120 161225 4.85 2.02 20151120 161226 4.83 2.02 20151120 161227 4.81 2.02 20151120 161228 4.80 2.02 20151120 161229 4.79 2.02 20151120 161230 4.78 2.02 20151120 161231 4.78 2.03 20151120 161232 4.79 2.03 20151120 161233 4.79 2.03 20151120 161234 4.80 2.04 20151120 161235 4.82 2.04 20151120 161236 4.84 2.04 20151120 161237 4.86 2.05 20151120 161238 4.88 2.05 20151120 161239 4.90 2.05 20151120 161240 4.92 2.06 20151120 161241 4.95 2.06 20151120 161242 4.94 2.07 20151120 161243 4.93 2.07 20151120 161244 4.92 2.08 20151120 161245 4.91 2.08 20151120 161246 4.91 2.09 20151120 161247 4.90 2.09 20151120 161248 4.90 2.09 20151120 161249 4.91 2.10 20151120 161250 4.91 2.10 20151120 161251 4.91 2.11 20151120 161252 4.93 2.11 20151120 161253 4.95 2.12 20151120 161254 4.97 2.12 20151120 161255 4.99 2.13 20151120 161256 5.01 2.13 20151120 161257 5.04 2.14 20151120 161258 5.08 2.14 20151120 161259 5.11 2.15 20151120 161300 5.15 2.16 20151120 161301 5.17 2.16 20151120 161302 5.22 2.17 20151120 161303 5.27 2.17 20151120 161304 5.33 2.18 20151120 161305 5.38 2.19 20151120 161306 5.43 2.19 20151120 161307 5.47 2.20 20151120 161308 5.52 2.21 20151120 161310 5.56 2.21 20151120 161311 5.60 2.22 20151120 161312 5.64 2.23 20151120 161313 5.67 2.24 20151120 161314 5.69 2.24 20151120 161315 5.71 2.25 20151120 161316 5.72 2.25 20151120 161317 5.74 2.26 20151120 161318 5.77 2.26 20151120 161319 5.79 2.27 20151120 161320 5.81 2.28 20151120 161321 5.84 2.28 20151120 161322 5.86 2.29 20151120 161323 5.89 2.29 20151120 161324 5.91 2.30 20151120 161325 5.93 2.31 20151120 161326 5.95 2.31 20151120 161327 5.97 2.32 20151120 161328 5.99 2.33 20151120 161329 6.00 2.33 20151120 161330 6.03 2.34 20151120 161331 6.04 2.34 20151120 161332 6.06 2.35 20151120 161333 6.08 2.35 20151120 161334 6.10 2.36 20151120 161335 6.12 2.37 20151120 161336 6.13 2.37 20151120 161337 6.15 2.38 20151120 161338 6.16 2.38 20151120 161339 6.17 2.39 20151120 161340 6.19 2.39 20151120 161341 6.21 2.40 20151120 161342 6.23 2.40 20151120 161343 6.24 2.41 20151120 161344 6.26 2.42 20151120 161345 6.28 2.42 20151120 161346 6.30 2.43 20151120 161347 6.33 2.43 20151120 161348 6.34 2.44 20151120 161349 6.36 2.44 20151120 161350 6.38 2.45 20151120 161351 6.40 2.45 20151120 161352 6.42 2.46 20151120 161353 6.43 2.46 20151120 161354 6.45 2.47 20151120 161355 6.46 2.47 20151120 161356 6.48 2.48 20151120 161357 6.49 2.48 20151120 161358 6.51 2.48 20151120 161359 6.53 2.49 20151120 161401 6.55 2.49 20151120 161402 6.56 2.49 20151120 161403 6.58 2.49 20151120 161404 6.59 2.50 20151120 161405 6.60 2.50 20151120 161406 6.62 2.50 20151120 161407 6.63 2.50 20151120 161408 6.64 2.50 20151120 161409 6.66 2.51 20151120 161410 6.67 2.51 20151120 161411 6.69 2.52 20151120 161412 6.70 2.52 20151120 161413 6.71 2.53 20151120 161414 6.72 2.54 20151120 161415 6.74 2.54 20151120 161416 6.75 2.55 20151120 161417 6.77 2.55 20151120 161418 6.78 2.55 20151120 161419 6.79 2.55 20151120 161420 6.81 2.55 20151120 161421 6.82 2.55 20151120 161422 6.83 2.56 20151120 161423 6.85 2.56 20151120 161424 6.86 2.56 20151120 161425 6.86 2.56 20151120 161426 6.87 2.56 20151120 161427 6.88 2.57 20151120 161428 6.89 2.57 20151120 161429 6.90 2.57 20151120 161430 6.91 2.57 20151120 161431 6.91 2.57 20151120 161432 6.92 2.58 20151120 161433 6.92 2.58 20151120 161434 6.92 2.58 20151120 161435 6.92 2.58 20151120 161436 6.92 2.58 20151120 161437 6.92 2.58 20151120 161438 6.92 2.58 20151120 161439 6.91 2.59 20151120 161440 6.91 2.59 20151120 161441 6.92 2.59 20151120 161442 6.92 2.60 20151120 161443 6.93 2.60 20151120 161444 6.94 2.60 20151120 161445 6.95 2.60 20151120 161446 6.96 2.60 20151120 161447 6.97 2.61 20151120 161448 6.96 2.61 20151120 161449 6.96 2.61 20151120 161450 6.95 2.61 20151120 161452 6.95 2.61 20151120 161453 6.94 2.61 20151120 161454 6.94 2.61 20151120 161455 6.93 2.62 20151120 161456 6.92 2.62 20151120 161457 6.92 2.62 20151120 161458 6.91 2.62 20151120 161459 6.92 2.62 20151120 161500 6.93 2.62 20151120 161501 6.95 2.63 20151120 161502 6.97 2.63 20151120 161503 6.99 2.63 20151120 161504 7.02 2.63 20151120 161505 7.04 2.64 20151120 161506 7.06 2.64 20151120 161507 7.07 2.64 20151120 161508 7.08 2.64 20151120 161509 7.07 2.64 20151120 161510 7.06 2.65 20151120 161511 7.04 2.65 20151120 161512 7.03 2.65 20151120 161513 7.02 2.65 20151120 161514 7.01 2.65 20151120 161515 7.00 2.65 20151120 161516 6.99 2.65 20151120 161517 6.98 2.66 20151120 161518 6.98 2.66 20151120 161519 6.98 2.66 20151120 161520 6.98 2.66 20151120 161521 6.98 2.66 20151120 161522 6.98 2.66 20151120 161523 6.98 2.66 20151120 161524 6.98 2.66 20151120 161525 6.98 2.66 20151120 161526 6.98 2.66 20151120 161527 6.98 2.66 20151120 161528 6.98 2.66 20151120 161529 6.97 2.66 20151120 161530 6.96 2.66 20151120 161531 6.95 2.66 20151120 161532 6.93 2.66 20151120 161533 6.92 2.66 20151120 161534 6.90 2.66 20151120 161535 6.89 2.66 20151120 161536 6.87 2.66 20151120 161537 6.86 2.66 20151120 161538 6.85 2.66 20151120 161539 6.83 2.66 20151120 161540 6.83 2.66 20151120 161542 6.83 2.66 20151120 161543 6.83 2.66 20151120 161544 6.83 2.66 20151120 161545 6.83 2.66 20151120 161546 6.83 2.66 20151120 161547 6.82 2.66 20151120 161548 6.82 2.66 20151120 161549 6.82 2.65 20151120 161550 6.82 2.65 20151120 161551 6.83 2.65 20151120 161552 6.85 2.65 20151120 161553 6.86 2.65 20151120 161554 6.88 2.65 20151120 161555 6.89 2.65 20151120 161556 6.90 2.65 20151120 161557 6.91 2.65 20151120 161558 6.92 2.65 20151120 161559 6.93 2.65 20151120 161600 6.94 2.65 20151120 161601 6.94 2.65 20151120 161602 6.94 2.65 20151120 161603 6.95 2.64 20151120 161604 6.95 2.64 20151120 161605 6.95 2.64 20151120 161606 6.96 2.64 20151120 161607 6.96 2.64 20151120 161608 6.97 2.64 20151120 161609 6.97 2.64 20151120 161610 6.98 2.63 20151120 161611 6.99 2.63 20151120 161612 7.00 2.63 20151120 161613 7.02 2.63 20151120 161614 7.03 2.63 20151120 161615 7.05 2.63 20151120 161616 7.06 2.63 20151120 161617 7.08 2.62 20151120 161618 7.09 2.62 20151120 161619 7.11 2.62 20151120 161620 7.12 2.62 20151120 161621 7.13 2.62 20151120 161622 7.14 2.62 20151120 161623 7.14 2.62 20151120 161624 7.15 2.61 20151120 161625 7.15 2.61 20151120 161626 7.16 2.61 20151120 161627 7.17 2.61 20151120 161628 7.18 2.61 20151120 161629 7.19 2.60 20151120 161630 7.21 2.60 20151120 161631 7.21 2.60 20151120 161633 7.21 2.60 20151120 161634 7.20 2.60 20151120 161635 7.20 2.59 20151120 161636 7.18 2.59 20151120 161637 7.17 2.59 20151120 161638 7.14 2.58 20151120 161639 7.12 2.58 20151120 161640 7.10 2.58 20151120 161641 7.07 2.57 20151120 161642 7.04 2.57 20151120 161643 7.00 2.56 20151120 161644 6.97 2.56 20151120 161645 6.93 2.55 20151120 161646 6.89 2.55 20151120 161647 6.86 2.54 20151120 161648 6.82 2.54 20151120 161649 6.79 2.53 20151120 161650 6.76 2.53 20151120 161651 6.73 2.52 20151120 161652 6.70 2.52 20151120 161653 6.67 2.51 20151120 161654 6.65 2.50 20151120 161655 6.63 2.50 20151120 161656 6.60 2.49 20151120 161657 6.59 2.49 20151120 161658 6.56 2.48 20151120 161659 6.54 2.48 20151120 161700 6.52 2.47 20151120 161701 6.51 2.47 20151120 161702 6.49 2.46 20151120 161703 6.51 2.46 20151120 161704 6.52 2.45 20151120 161705 6.54 2.45 20151120 161706 6.57 2.44 20151120 161707 6.59 2.44 20151120 161708 6.62 2.43 20151120 161709 6.64 2.43 20151120 161710 6.67 2.42 20151120 161711 6.69 2.42 20151120 161712 6.72 2.41 20151120 161713 6.75 2.41 20151120 161714 6.77 2.41 20151120 161715 6.80 2.40 20151120 161716 6.82 2.40 20151120 161717 6.85 2.40 20151120 161718 6.88 2.39 20151120 161719 6.90 2.39 20151120 161720 6.93 2.39 20151120 161721 6.95 2.38 20151120 161722 6.98 2.38 20151120 161724 7.01 2.38 20151120 161725 7.05 2.37 20151120 161726 7.09 2.37 20151120 161727 7.13 2.37 20151120 161728 7.18 2.37 20151120 161729 7.23 2.36 20151120 161730 7.28 2.36 20151120 161731 7.33 2.36 20151120 161732 7.37 2.36 20151120 161733 7.41 2.35 20151120 161734 7.42 2.35 20151120 161735 7.42 2.34 20151120 161736 7.43 2.34 20151120 161737 7.43 2.33 20151120 161738 7.44 2.33 20151120 161739 7.44 2.32 20151120 161740 7.45 2.32 20151120 161741 7.45 2.31 20151120 161742 7.46 2.31 20151120 161743 7.46 2.30 20151120 161744 7.48 2.30 20151120 161745 7.50 2.29 20151120 161746 7.53 2.29 20151120 161747 7.56 2.28 20151120 161748 7.59 2.28 20151120 161749 7.63 2.27 20151120 161750 7.67 2.27 20151120 161751 7.72 2.27 20151120 161752 7.77 2.26 20151120 161753 7.82 2.26 20151120 161754 7.82 2.25 20151120 161755 7.77 2.24 20151120 161756 7.72 2.24 20151120 161757 7.67 2.23 20151120 161758 7.61 2.22 20151120 161759 7.56 2.21 20151120 161800 7.52 2.21 20151120 161801 7.49 2.20 20151120 161802 7.47 2.19 20151120 161803 7.45 2.19 20151120 161804 7.48 2.18 20151120 161805 7.54 2.17 20151120 161806 7.59 2.17 20151120 161807 7.62 2.15 20151120 161808 7.63 2.14 20151120 161809 7.63 2.13 20151120 161810 7.62 2.12 20151120 161811 7.59 2.10 20151120 161812 7.58 2.09 20151120 161814 7.54 2.07 20151120 162709 2.69 0.52 20151120 162711 2.87 0.53 20151120 162712 2.97 0.54 20151120 162715 3.35 0.56 20151120 162716 3.41 0.57 20151120 162717 3.45 0.59 20151120 162719 3.50 0.60 20151120 162721 3.59 0.62 20151120 162722 3.64 0.63 20151120 162723 3.68 0.64 20151120 162724 3.73 0.65 20151120 162725 3.78 0.66 20151120 162726 3.82 0.67 20151120 162727 3.88 0.68 20151120 162728 3.95 0.70 20151120 162729 4.02 0.71 20151120 162730 4.10 0.72 20151120 162731 4.18 0.73 20151120 162732 4.27 0.74 20151120 162733 4.35 0.75 20151120 162734 4.45 0.76 20151120 162735 4.54 0.77 20151120 162736 4.64 0.78 20151120 162737 4.72 0.79 20151120 162738 4.79 0.80 20151120 162739 4.86 0.81 20151120 162740 4.93 0.82 20151120 162741 4.99 0.82 20151120 162742 5.04 0.83 20151120 162743 5.09 0.84 20151120 162744 5.15 0.85 20151120 162745 5.20 0.86 20151120 162746 5.26 0.86 20151120 162747 5.30 0.87 20151120 162748 5.33 0.88 20151120 162749 5.36 0.88 20151120 162750 5.40 0.89 20151120 162751 5.44 0.90 20151120 162752 5.48 0.90 20151120 162753 5.52 0.91 20151120 162754 5.57 0.92 20151120 162755 5.62 0.92 20151120 162756 5.66 0.93 20151120 162757 5.69 0.93 20151120 162758 5.70 0.94 20151120 162759 5.71 0.94 20151120 162800 5.71 0.94 20151120 162801 5.72 0.94 20151120 162802 5.72 0.95 20151120 162803 5.73 0.95 20151120 162804 5.73 0.95 20151120 162805 5.73 0.96 20151120 162806 5.73 0.96 20151120 162807 5.74 0.96 20151120 162809 5.76 0.96 20151120 162810 5.78 0.97 20151120 162811 5.80 0.97 20151120 162812 5.83 0.97 20151120 162813 5.85 0.97 20151120 162814 5.89 0.97 20151120 162815 5.92 0.98 20151120 162816 5.95 0.98 20151120 162817 5.99 0.98 20151120 162818 6.02 0.98 20151120 162819 6.05 0.99 20151120 162820 6.08 0.99 20151120 162821 6.11 1.00 20151120 162822 6.14 1.00 20151120 162823 6.18 1.01 20151120 162824 6.22 1.02 20151120 162825 6.26 1.02 20151120 162826 6.30 1.03 20151120 162827 6.34 1.03 20151120 162828 6.37 1.04 20151120 162829 6.40 1.05 20151120 162830 6.42 1.07 20151120 162831 6.44 1.08 20151120 162832 6.47 1.10 20151120 162833 6.48 1.11 20151120 162834 6.50 1.12 20151120 162835 6.52 1.14 20151120 162836 6.55 1.15 20151120 162837 6.58 1.17 20151120 162838 6.63 1.18 20151120 162839 6.68 1.20 20151120 162840 6.72 1.22 20151120 162841 6.77 1.24 20151120 162842 6.81 1.27 20151120 162843 6.85 1.29 20151120 162844 6.89 1.31 20151120 162845 6.92 1.32 20151120 162846 6.95 1.35 20151120 162847 6.98 1.37 20151120 162848 7.00 1.39 20151120 162849 7.01 1.41 20151120 162850 7.02 1.43 20151120 162851 7.03 1.44 20151120 162852 7.05 1.46 20151120 162853 7.06 1.48 20151120 162854 7.08 1.50 20151120 162855 7.10 1.52 20151120 162856 7.12 1.55 20151120 162857 7.15 1.57 20151120 162858 7.16 1.59 20151120 162900 7.13 1.60 20151120 162901 7.09 1.62 20151120 162902 7.05 1.63 20151120 162903 7.00 1.64 20151120 162904 6.95 1.65 20151120 162905 6.91 1.66 20151120 162906 6.86 1.66 20151120 162907 6.81 1.67 20151120 162908 6.76 1.68 20151120 162909 6.72 1.68 20151120 162910 6.65 1.69 20151120 162911 6.59 1.69 20151120 162912 6.52 1.69 20151120 162913 6.45 1.69 20151120 162914 6.38 1.69 20151120 162915 6.31 1.69 20151120 162916 6.24 1.69 20151120 162917 6.17 1.69 20151120 162918 6.10 1.69 20151120 162919 6.03 1.69 20151120 162920 5.96 1.69 20151120 162921 5.88 1.70 20151120 162922 5.80 1.70 20151120 162923 5.71 1.71 20151120 162924 5.63 1.71 20151120 162925 5.54 1.72 20151120 162926 5.45 1.73 20151120 162927 5.36 1.73 20151120 162928 5.27 1.70 20151120 162929 5.20 1.67 20151120 162930 5.13 1.66 20151120 162931 5.07 1.67 20151120 162932 5.00 1.69 20151120 162933 4.94 1.71 20151120 162934 4.89 1.75 20151120 162935 4.83 1.79 20151120 162936 4.78 1.84 20151120 162937 4.73 1.90 20151120 162938 4.68 1.97 20151120 162939 4.63 2.04 20151120 162940 4.63 2.06 20151120 162941 4.65 2.07 20151120 162942 4.66 2.08 20151120 162943 4.67 2.08 20151120 162944 4.68 2.09 20151120 162945 4.69 2.09 20151120 162946 4.70 2.10 20151120 162947 4.71 2.10 20151120 162948 4.72 2.11 20151120 162949 4.73 2.11 20151120 162951 4.75 2.11 20151120 162952 4.78 2.11 20151120 162953 4.81 2.11 20151120 162954 4.84 2.11 20151120 162955 4.87 2.11 20151120 162956 4.89 2.10 20151120 162957 4.92 2.10 20151120 162958 4.95 2.10 20151120 162959 4.98 2.10 20151120 163000 5.01 2.09 20151120 163001 5.06 2.09 20151120 163002 5.13 2.09 20151120 163003 5.18 2.09 20151120 163004 5.24 2.09 20151120 163005 5.30 2.09 20151120 163006 5.36 2.09 20151120 163007 5.43 2.09 20151120 163008 5.49 2.08 20151120 163009 5.56 2.08 20151120 163010 5.62 2.08 20151120 163011 5.69 2.08 20151120 163012 5.77 2.08 20151120 163013 5.84 2.09 20151120 163014 5.92 2.09 20151120 163015 6.00 2.09 20151120 163016 6.08 2.09 20151120 163017 6.15 2.09 20151120 163018 6.21 2.09 20151120 163019 6.29 2.10 20151120 163020 6.36 2.10 20151120 163021 6.44 2.10 20151120 163022 6.49 2.11 20151120 163023 6.54 2.11 20151120 163024 6.59 2.12 20151120 163025 6.65 2.13 20151120 163026 6.70 2.13 20151120 163027 6.75 2.14 20151120 163028 6.81 2.15 20151120 163029 6.87 2.15 20151120 163030 6.92 2.16 20151120 163031 6.98 2.17 20151120 163032 7.00 2.18 20151120 163033 7.04 2.19 20151120 163034 7.08 2.20 20151120 163035 7.12 2.22 20151120 163036 7.16 2.23 20151120 163037 7.20 2.24 20151120 163038 7.25 2.26 20151120 163039 7.29 2.27 20151120 163041 7.34 2.29 20151120 163042 7.38 2.30 20151120 163043 7.37 2.31 20151120 163044 7.36 2.33 20151120 163045 7.35 2.34 20151120 163046 7.33 2.36 20151120 163047 7.32 2.37 20151120 163048 7.31 2.38 20151120 163049 7.30 2.40 20151120 163050 7.29 2.41 20151120 163051 7.28 2.43 20151120 163052 7.27 2.44 20151120 163053 7.29 2.46 20151120 163054 7.32 2.47 20151120 163055 7.34 2.49 20151120 163056 7.37 2.50 20151120 163057 7.39 2.51 20151120 163058 7.42 2.53 20151120 163059 7.46 2.54 20151120 163100 7.49 2.56 20151120 163101 7.52 2.58 20151120 163102 7.56 2.59 20151120 163103 7.60 2.61 20151120 163104 7.64 2.62 20151120 163105 7.67 2.63 20151120 163106 7.70 2.65 20151120 163107 7.74 2.66 20151120 163108 7.76 2.67 20151120 163109 7.80 2.68 20151120 163110 7.84 2.70 20151120 163111 7.87 2.71 20151120 163112 7.91 2.72 20151120 163113 7.96 2.74 20151120 163114 8.00 2.75 20151120 163115 8.05 2.76 20151120 163116 8.09 2.78 20151120 163117 8.14 2.79 20151120 163118 8.18 2.81 20151120 163119 8.22 2.82 20151120 163120 8.26 2.83 20151120 163121 8.30 2.84 20151120 163122 8.34 2.86 20151120 163123 8.38 2.87 20151120 163124 8.38 2.89 20151120 163125 8.39 2.90 20151120 163126 8.40 2.91 20151120 163127 8.41 2.93 20151120 163128 8.43 2.94 20151120 163129 8.44 2.95 20151120 163130 8.45 2.96 20151120 163132 8.46 2.98 20151120 163133 8.48 2.99 20151120 163134 8.49 3.01 20151120 163135 8.50 3.02 20151120 163136 8.50 3.03 20151120 163137 8.50 3.04 20151120 163138 8.51 3.05 20151120 163139 8.50 3.06 20151120 163140 8.50 3.07 20151120 163141 8.50 3.08 20151120 163142 8.50 3.09 20151120 163143 8.50 3.10 20151120 163144 8.50 3.11 20151120 163145 8.50 3.12 20151120 163146 8.50 3.13 20151120 163147 8.50 3.13 20151120 163148 8.50 3.14 20151120 163149 8.50 3.15 20151120 163150 8.50 3.16 20151120 163151 8.51 3.17 20151120 163152 8.52 3.18 20151120 163153 8.53 3.18 20151120 163154 8.54 3.19 20151120 163155 8.55 3.20 20151120 163156 8.57 3.21 20151120 163157 8.59 3.21 20151120 163158 8.61 3.22 20151120 163159 8.63 3.22 20151120 163200 8.64 3.23 20151120 163201 8.65 3.24 20151120 163202 8.67 3.24 20151120 163203 8.68 3.25 20151120 163204 8.69 3.26 20151120 163205 8.69 3.26 20151120 163206 8.69 3.27 20151120 163207 8.68 3.27 20151120 163208 8.68 3.28 20151120 163209 8.68 3.28 20151120 163210 8.68 3.29 20151120 163211 8.68 3.29 20151120 163212 8.68 3.30 20151120 163213 8.68 3.31 20151120 163214 8.67 3.31 20151120 163215 8.67 3.32 20151120 163216 8.69 3.32 20151120 163217 8.70 3.33 20151120 163218 8.72 3.33 20151120 163219 8.74 3.34 20151120 163220 8.76 3.35 20151120 163221 8.78 3.35 20151120 163223 8.80 3.36 20151120 163224 8.83 3.37 20151120 163225 8.85 3.38 20151120 163226 8.88 3.39 20151120 163227 8.91 3.40 20151120 163228 8.94 3.41 20151120 163229 8.97 3.42 20151120 163230 9.01 3.43 20151120 163231 9.04 3.44 20151120 163232 9.08 3.45 20151120 163233 9.13 3.47 20151120 163234 9.18 3.48 20151120 163235 9.23 3.49 20151120 163236 9.28 3.51 20151120 163237 9.33 3.52 20151120 163238 9.36 3.54 20151120 163239 9.42 3.56 20151120 163240 9.46 3.57 20151120 163241 9.51 3.59 20151120 163242 9.57 3.61 20151120 163243 9.62 3.63 20151120 163244 9.67 3.65 20151120 163245 9.73 3.67 20151120 163246 9.77 3.69 20151120 163247 9.84 3.72 20151120 163248 9.90 3.74 20151120 163249 9.96 3.76 20151120 163250 10.03 3.79 20151120 163251 10.09 3.82 20151120 163252 10.16 3.84 20151120 163253 10.23 3.87 20151120 163254 10.29 3.90 20151120 163255 10.37 3.93 20151120 163256 10.44 3.95 20151120 163257 10.53 3.99 20151120 163258 10.62 4.02 20151120 163259 10.69 4.05 20151120 163300 10.79 4.08 20151120 163301 10.88 4.11 20151120 163302 10.99 4.15 20151120 163303 11.08 4.19 20151120 163304 11.17 4.22 20151120 163305 11.28 4.26 20151120 163306 11.36 4.29 20151120 163307 11.47 4.33 20151120 163308 11.56 4.36 20151120 163309 11.67 4.40 20151120 163310 11.76 4.44 20151120 163311 11.86 4.47 20151120 163313 11.96 4.51 20151120 163314 12.06 4.54 20151120 163315 12.17 4.59 20151120 163316 12.28 4.62 20151120 163317 12.40 4.67 20151120 163318 12.50 4.70 20151120 163319 12.59 4.74 20151120 163320 12.66 4.77 20151120 163321 12.73 4.80 20151120 163322 12.81 4.83 20151120 163323 12.88 4.86 20151120 163324 12.96 4.89 20151120 163325 13.03 4.92 20151120 163326 13.10 4.95 20151120 163327 13.17 4.97 20151120 163328 13.26 5.01 20151120 163329 13.33 5.03 20151120 163330 13.39 5.06 20151120 163331 13.43 5.07 20151120 163332 13.48 5.10 20151120 163333 13.53 5.11 20151120 163334 13.58 5.14 20151120 163335 13.63 5.15 20151120 163336 13.69 5.18 20151120 163337 13.73 5.19 20151120 163338 13.79 5.21 20151120 163339 13.81 5.23 20151120 163340 13.83 5.24 20151120 163341 13.85 5.24 20151120 163343 13.88 5.26 20151120 163344 13.91 5.26 20151120 163345 13.93 5.27 20151120 163347 13.99 5.28 20151120 163348 14.02 5.29 20151120 163349 14.05 5.30 20151120 163350 14.08 5.31 20151120 163351 14.10 5.31 20151120 163352 14.12 5.32 20151120 163353 14.14 5.32 20151120 163355 14.19 5.34 20151120 163356 14.21 5.34 20151120 163357 14.24 5.35 20151120 163358 14.27 5.36 20151120 163359 14.25 5.35 20151120 163400 14.25 5.35 20151120 163401 14.25 5.35 20151120 163405 14.25 5.34 20151120 163406 14.25 5.34 20151120 163407 14.26 5.34 20151120 163408 14.26 5.34 20151120 163410 14.29 5.33 20151120 163411 14.30 5.33 20151120 163412 14.31 5.33 20151120 163413 14.32 5.33 20151120 163414 14.34 5.33 20151120 163415 14.35 5.33 20151120 163416 14.37 5.33 20151120 163417 14.39 5.34 20151120 163418 14.42 5.34 20151120 163419 14.44 5.34 20151120 163420 14.46 5.34 20151120 163421 14.47 5.33 20151120 163422 14.50 5.33 20151120 163423 14.50 5.33 20151120 163424 14.50 5.32 20151120 163425 14.51 5.32 20151120 163426 14.52 5.31 20151120 163427 14.53 5.31 20151120 163428 14.55 5.30 20151120 163429 14.56 5.30 20151120 163430 14.58 5.30 20151120 163431 14.59 5.30 20151120 163432 14.61 5.30 20151120 163433 14.63 5.30 20151120 163434 14.64 5.29 20151120 163435 14.65 5.29 20151120 163436 14.67 5.28 20151120 163437 14.70 5.28 20151120 163438 14.70 5.27 20151120 163439 14.69 5.27 20151120 163440 14.70 5.26 20151120 163441 14.70 5.26 20151120 163442 14.71 5.25 20151120 163443 14.71 5.25 20151120 163444 14.69 5.24 20151120 163445 14.67 5.23 20151120 163446 14.66 5.22 20151120 163447 14.65 5.21 20151120 163448 14.63 5.20 20151120 163449 14.62 5.19 20151120 163450 14.61 5.18 20151120 163451 14.60 5.18 20151120 163452 14.59 5.17 20151120 163454 14.58 5.16 20151120 163455 14.56 5.15 20151120 163456 14.54 5.14 20151120 163457 14.51 5.13 20151120 163458 14.48 5.12 20151120 163459 14.46 5.11 20151120 163500 14.43 5.10 20151120 163501 14.40 5.08 20151120 163502 14.38 5.07 20151120 163503 14.35 5.06 20151120 163504 14.33 5.05 20151120 163505 14.30 5.04 20151120 163506 14.28 5.03 20151120 163507 14.26 5.02 20151120 163508 14.25 5.00 20151120 163509 14.24 4.99 20151120 163510 14.23 4.98 20151120 163511 14.23 4.97 20151120 163512 14.23 4.97 20151120 163513 14.24 4.96 20151120 163514 14.25 4.95 20151120 163515 14.25 4.94 20151120 163516 14.21 4.93 20151120 163517 14.17 4.92 20151120 163518 14.15 4.91 20151120 163519 14.12 4.91 20151120 163520 14.09 4.90 20151120 163521 14.06 4.89 20151120 163522 14.04 4.88 20151120 163523 14.03 4.88 20151120 163524 14.02 4.87 20151120 163525 14.01 4.87 20151120 163526 14.01 4.87 20151120 163527 13.99 4.86 20151120 163528 13.98 4.85 20151120 163529 13.97 4.84 20151120 163530 13.97 4.84 20151120 163531 13.98 4.84 20151120 163532 14.00 4.83 20151120 163533 13.98 4.83 20151120 163534 13.97 4.82 20151120 163536 13.95 4.81 20151120 163537 13.92 4.80 20151120 163538 13.88 4.79 20151120 163539 13.84 4.78 20151120 163541 13.78 4.76 20151120 163542 13.76 4.76 20151120 163543 13.75 4.75 20151120 163545 13.74 4.74 20151120 163546 13.74 4.74 20151120 163547 13.75 4.74 20151120 163548 13.76 4.74 20151120 163549 13.74 4.73 20151120 163550 13.72 4.72 20151120 163551 13.68 4.71 20151120 163552 13.64 4.70 20151120 163553 13.61 4.69 20151120 163554 13.57 4.68 20151120 163555 13.54 4.67 20151120 163556 13.52 4.66 20151120 163557 13.50 4.66 20151120 163558 13.48 4.65 20151120 163559 13.46 4.64 20151120 163600 13.43 4.63 20151120 163601 13.40 4.62 20151120 163602 13.38 4.60 20151120 163603 13.35 4.59 20151120 163604 13.33 4.58 20151120 163605 13.30 4.57 20151120 163606 13.28 4.56 20151120 163607 13.25 4.55 20151120 163608 13.20 4.53 20151120 163609 13.14 4.52 20151120 163610 13.10 4.51 20151120 163611 13.07 4.49 20151120 163612 13.03 4.48 20151120 163613 12.99 4.47 20151120 163614 12.96 4.45 20151120 163615 12.92 4.44 20151120 163616 12.88 4.43 20151120 163617 12.85 4.42 20151120 163618 12.81 4.41 20151120 163619 12.78 4.39 20151120 163620 12.74 4.38 20151120 163621 12.73 4.38 20151120 163622 12.73 4.37 20151120 163623 12.72 4.36 20151120 163624 12.71 4.36 20151120 163625 12.70 4.35 20151120 163626 12.69 4.34 20151120 163627 12.69 4.33 20151120 163628 12.69 4.33 20151120 163629 12.69 4.32 20151120 163630 12.70 4.31 20151120 163631 12.71 4.31 20151120 163633 12.73 4.30 20151120 163634 12.73 4.29 20151120 163636 12.74 4.29 20151120 163637 12.76 4.29 20151120 163638 12.77 4.29 20151120 163639 12.78 4.29 20151120 163640 12.80 4.28 20151120 163641 12.80 4.28 20151120 163642 12.76 4.28 20151120 163643 12.74 4.27 20151120 163644 12.71 4.26 20151120 163645 12.69 4.26 20151120 163646 12.69 4.25 20151120 163647 12.69 4.25 20151120 163648 12.68 4.25 20151120 163649 12.70 4.25 20151120 163650 12.72 4.26 20151120 163651 12.75 4.26 20151120 163652 12.79 4.26 20151120 163654 12.91 4.28 20151120 163655 13.00 4.29 20151120 163656 13.09 4.30 20151120 163657 13.15 4.31 20151120 163658 13.24 4.32 20151120 163659 13.33 4.33 20151120 163700 13.41 4.34 20151120 163701 13.50 4.35 20151120 163702 13.61 4.36 20151120 163703 13.70 4.38 20151120 163704 13.79 4.39 20151120 163705 13.82 4.41 20151120 163706 13.86 4.42 20151120 163707 13.90 4.43 20151120 163708 13.95 4.45 20151120 163709 14.01 4.47 20151120 163710 14.07 4.49 20151120 163711 14.13 4.51 20151120 163712 14.17 4.52 20151120 163713 14.21 4.53 20151120 163714 14.24 4.54 20151120 163715 14.29 4.55 20151120 163716 14.36 4.56 20151120 163717 14.46 4.58 20151120 163718 14.57 4.60 20151120 163719 14.67 4.62 20151120 163720 14.80 4.64 20151120 163721 14.93 4.67 20151120 163722 15.08 4.69 20151120 163723 15.25 4.73 20151120 163724 15.41 4.76 20151120 163726 15.60 4.79 20151120 163727 15.73 4.82 20151120 163728 15.76 4.83 20151120 163729 15.81 4.83 20151120 163730 15.86 4.85 20151120 163731 15.92 4.86 20151120 163732 16.01 4.88 20151120 163733 16.08 4.89 20151120 163734 16.17 4.91 20151120 163735 16.28 4.93 20151120 163736 16.39 4.96 20151120 163737 16.52 4.99 20151120 163738 16.55 4.98 20151120 163739 16.55 4.97 20151120 163740 16.55 4.96 20151120 163741 16.53 4.95 20151120 163742 16.53 4.94 20151120 163743 16.54 4.93 20151120 163744 16.56 4.92 20151120 163745 16.58 4.92 20151120 163746 16.63 4.92 20151120 163747 16.68 4.92 20151120 163748 16.75 4.93 20151120 163749 16.77 4.91 20151120 163750 16.80 4.90 20151120 163751 16.78 4.88 20151120 163752 16.79 4.87 20151120 163753 16.74 4.84 20151120 163754 16.70 4.81 20151120 163755 16.65 4.79 20151120 163756 16.59 4.76 20151120 163757 16.53 4.74 20151120 163758 16.47 4.71 20151120 163759 16.42 4.69 20151120 163800 16.36 4.65 20151120 163801 16.31 4.62 20151120 163802 16.26 4.58 20151120 163803 16.19 4.55 20151120 163804 16.12 4.51 20151120 163805 16.03 4.47 20151120 163806 15.94 4.44 20151120 163807 15.82 4.39 20151120 163808 15.72 4.35 20151120 163809 15.57 4.30 20151120 163810 15.41 4.24 20151120 163811 15.21 4.23 20151120 163812 15.01 4.20 20151120 163813 14.83 4.18 20151120 163814 14.63 4.16 20151120 163815 14.48 4.14 20151120 163817 14.31 4.13 20151120 163818 14.18 4.11 20151120 163819 14.02 4.10 20151120 163820 13.90 4.10 20151120 163821 13.77 4.08 20151120 163822 13.65 4.08 20151120 163823 13.58 4.07 20151120 163824 13.49 4.05 20151120 163825 13.43 4.03 20151120 163826 13.42 4.01 20151120 163827 13.42 4.01 20151120 163828 13.39 3.99 20151120 163829 13.40 3.99 20151120 163830 13.38 3.99 20151120 163831 13.39 3.99 20151120 163832 13.35 3.98 20151120 163833 13.36 3.99 20151120 163834 13.32 4.00 20151120 163835 13.29 4.02 20151120 163836 13.23 4.02 20151120 163837 13.20 4.04 20151120 163838 13.14 4.06 20151120 163839 13.12 4.06 20151120 163840 13.06 4.04 20151120 163841 13.06 4.04 20151120 163842 13.04 4.04 20151120 163843 13.05 4.04 20151120 163844 13.05 4.04 20151120 163845 13.08 4.04 20151120 163846 13.08 4.03 20151120 163847 13.12 4.03 20151120 163848 13.15 4.03 20151120 163849 13.19 4.03 20151120 163850 13.21 4.03 20151120 163851 13.25 4.04 20151120 163852 13.22 4.02 20151120 163853 13.20 4.01 20151120 163854 13.18 4.00 20151120 163855 13.18 3.99 20151120 163856 13.16 3.97 20151120 163857 13.15 3.96 20151120 163858 13.12 3.94 20151120 163859 13.10 3.92 20151120 163900 13.08 3.90 20151120 163901 13.07 3.89 20151120 163902 13.05 3.86 20151120 163903 13.04 3.85 20151120 163904 13.01 3.82 20151120 163905 12.98 3.80 20151120 163906 12.94 3.77 20151120 163908 12.89 3.75 20151120 163909 12.80 3.73 20151120 163910 12.69 3.70 20151120 163911 12.62 3.68 20151120 163912 12.52 3.66 20151120 163913 12.45 3.64 20151120 163914 12.36 3.61 20151120 163915 12.31 3.60 20151120 163916 12.23 3.57 20151120 163917 12.19 3.56 20151120 163918 12.13 3.53 20151120 163919 12.08 3.52 20151120 163920 11.98 3.50 20151120 163921 11.83 3.47 20151120 163922 11.73 3.45 20151120 163923 11.60 3.43 20151120 163924 11.52 3.41 20151120 163925 11.40 3.38 20151120 163926 11.32 3.36 20151120 163927 11.26 3.35 20151120 163928 11.16 3.32 20151120 163929 11.11 3.31 20151120 163930 11.01 3.28 20151120 163931 10.88 3.27 20151120 163932 10.73 3.25 20151120 163933 10.62 3.23 20151120 163934 10.51 3.22 20151120 163935 10.38 3.20 20151120 163936 10.29 3.19 20151120 163937 10.19 3.18 20151120 163938 10.12 3.16 20151120 163939 10.05 3.15 20151120 163940 9.97 3.14 20151120 163941 9.92 3.13 20151120 163942 9.87 3.12 20151120 163943 9.81 3.11 20151120 163944 9.75 3.11 20151120 163945 9.70 3.10 20151120 163946 9.65 3.10 20151120 163947 9.61 3.09 20151120 163948 9.57 3.09 20151120 163949 9.55 3.08 20151120 163950 9.52 3.08 20151120 163951 9.51 3.07 20151120 163952 9.51 3.06 20151120 163953 9.50 3.06 20151120 163954 9.46 3.06 20151120 163955 9.42 3.06 20151120 163956 9.38 3.06 20151120 163958 9.33 3.06 20151120 163959 9.29 3.06 20151120 164000 9.26 3.05 20151120 164001 9.23 3.05 20151120 164002 9.20 3.05 20151120 164003 9.18 3.05 20151120 164004 9.16 3.05 20151120 164005 9.14 3.05 20151120 164006 9.09 3.05 20151120 164007 9.02 3.05 20151120 164008 8.96 3.05 20151120 164009 8.90 3.05 20151120 164010 8.84 3.06 20151120 164011 8.79 3.06 20151120 164012 8.74 3.06 20151120 164013 8.68 3.06 20151120 164014 8.64 3.07 20151120 164015 8.60 3.07 20151120 164016 8.56 3.07 20151120 164017 8.50 3.07 20151120 164018 8.37 3.07 20151120 164019 8.21 3.07 20151120 164020 8.08 3.07 20151120 164021 7.96 3.07 20151120 164022 7.81 3.08 20151120 164023 7.70 3.08 20151120 164024 7.59 3.08 20151120 164025 7.45 3.08 20151120 164026 7.35 3.08 20151120 164027 7.24 3.09 20151120 164028 7.12 3.09 20151120 164029 7.06 3.09 20151120 164030 7.00 3.09 20151120 164031 6.93 3.09 20151120 164032 6.88 3.10 20151120 164033 6.84 3.10 20151120 164034 6.80 3.10 20151120 164035 6.75 3.10 20151120 164036 6.72 3.10 20151120 164037 6.70 3.10 20151120 164038 6.67 3.10 20151120 164039 6.66 3.10 20151120 164040 6.67 3.10 20151120 164041 6.79 3.10 20151120 164042 6.93 3.10 20151120 164043 7.05 3.10 20151120 164044 7.15 3.10 20151120 164045 7.26 3.10 20151120 164046 7.35 3.10 20151120 164047 7.43 3.10 20151120 164049 7.50 3.10 20151120 164050 7.57 3.09 20151120 164051 7.61 3.09 20151120 164052 7.63 3.09 20151120 164053 7.63 3.09 20151120 164054 7.64 3.09 20151120 164055 7.65 3.08 20151120 164056 7.66 3.08 20151120 164057 7.67 3.08 20151120 164058 7.70 3.08 20151120 164059 7.72 3.08 20151120 164100 7.75 3.08 20151120 164101 7.78 3.08 20151120 164102 7.80 3.08 20151120 164103 7.81 3.08 20151120 164104 7.83 3.08 20151120 164105 7.84 3.08 20151120 164106 7.84 3.07 20151120 164107 7.87 3.07 20151120 164108 7.88 3.07 20151120 164109 7.90 3.07 20151120 164110 7.92 3.07 20151120 164111 7.94 3.07 20151120 164112 7.97 3.06 20151120 164113 7.99 3.06 20151120 164114 8.01 3.06 20151120 164115 8.04 3.06 20151120 164116 8.07 3.06 20151120 164117 8.11 3.06 20151120 164118 8.14 3.05 20151120 164119 8.18 3.05 20151120 164120 8.22 3.05 20151120 164121 8.26 3.05 20151120 164122 8.31 3.04 20151120 164123 8.34 3.04 20151120 164124 8.38 3.03 20151120 164125 8.43 3.03 20151120 164126 8.48 3.03 20151120 164127 8.53 3.02 20151120 164128 8.61 3.02 20151120 164129 8.64 3.02 20151120 164130 8.66 3.01 20151120 164131 8.67 3.01 20151120 164132 8.64 3.00 20151120 164133 8.62 2.99 20151120 164134 8.60 2.99 20151120 164135 8.59 2.98 20151120 164136 8.58 2.97 20151120 164137 8.58 2.97 20151120 164139 8.59 2.96 20151120 164140 8.59 2.96 20151120 164141 8.61 2.96 20151120 164142 8.58 2.95 20151120 164143 8.51 2.94 20151120 164144 8.43 2.93 20151120 164145 8.36 2.92 20151120 164146 8.30 2.92 20151120 164147 8.23 2.91 20151120 164148 8.17 2.90 20151120 164149 8.11 2.90 20151120 164150 8.04 2.89 20151120 164151 7.98 2.88 20151120 164152 7.90 2.87 20151120 164153 7.83 2.87 20151120 164154 7.73 2.86 20151120 164155 7.63 2.85 20151120 164156 7.53 2.83 20151120 164157 7.43 2.82 20151120 164158 7.35 2.81 20151120 164159 7.26 2.80 20151120 164200 7.18 2.80 20151120 164201 7.08 2.79 20151120 164202 6.98 2.78 20151120 164203 6.88 2.77 20151120 164204 6.80 2.76 20151120 164205 6.71 2.75 20151120 164206 6.61 2.74 20151120 164207 6.48 2.74 20151120 164208 6.36 2.73 20151120 164209 6.23 2.72 20151120 164210 6.10 2.71 20151120 164211 5.96 2.70 20151120 164212 5.82 2.69 20151120 164213 5.67 2.69 20151120 164214 5.52 2.68 20151120 164215 5.36 2.67 20151120 164216 5.20 2.67 20151120 164217 5.04 2.66 20151120 164218 4.87 2.65 20151120 164219 4.79 2.65 20151120 164220 4.74 2.64 20151120 164221 4.70 2.63 20151120 164222 4.68 2.63 20151120 164223 4.65 2.62 20151120 164224 4.63 2.62 20151120 164225 4.61 2.61 20151120 164226 4.61 2.61 20151120 164227 4.60 2.61 20151120 164228 4.58 2.60 20151120 164230 4.58 2.60 20151120 164231 4.57 2.60 20151120 164232 4.54 2.59 20151120 164233 4.46 2.58 20151120 164234 4.39 2.58 20151120 164235 4.34 2.57 20151120 164236 4.30 2.57 20151120 164237 4.27 2.56 20151120 164238 4.25 2.56 20151120 164239 4.23 2.55 20151120 164240 4.23 2.55 20151120 164241 4.24 2.54 20151120 164242 4.26 2.54 20151120 164243 4.28 2.54 20151120 164244 4.31 2.53 20151120 164245 4.20 2.53 20151120 164246 4.04 2.52 20151120 164247 3.88 2.51 20151120 164248 3.73 2.50 20151120 164249 3.59 2.50 20151120 164250 3.45 2.49 20151120 164251 3.35 2.49 20151120 164252 3.23 2.48 20151120 164253 3.11 2.47 20151120 164254 3.00 2.47 20151120 164255 2.87 2.46 20151120 164256 2.75 2.46 20151120 164257 2.64 2.45 20151120 164258 2.46 2.44 20151120 164259 2.31 2.44 20151120 164300 2.16 2.43 20151120 164301 2.07 2.42 20151120 164302 1.99 2.42 20151120 164303 1.92 2.41 20151120 164304 1.89 2.40 20151120 164305 1.90 2.39 20151120 164308 2.13 2.37 20151120 164309 2.23 2.36 20151120 164310 2.38 2.35 20151120 164311 2.46 2.34 20151120 164313 2.68 2.33 20151120 164314 2.81 2.32 20151120 164315 2.92 2.31 20151120 164316 3.07 2.30 20151120 164317 3.22 2.29 20151120 164318 3.38 2.28 20151120 164319 3.54 2.28 20151120 164321 3.70 2.27 20151120 164322 3.82 2.26 20151120 164323 3.99 2.25 20151120 164324 4.16 2.24 20151120 164325 4.31 2.23 20151120 164326 4.47 2.23 20151120 164327 4.59 2.22 20151120 164328 4.75 2.21 20151120 164329 4.91 2.20 20151120 164330 5.06 2.19 20151120 164331 5.19 2.19 20151120 164332 5.34 2.18 20151120 164333 5.50 2.17 20151120 164334 5.65 2.16 20151120 164335 5.81 2.15 20151120 164336 5.94 2.14 20151120 164337 6.10 2.13 20151120 164338 6.28 2.13 20151120 164339 6.45 2.13 20151120 164340 6.58 2.12 20151120 164341 6.75 2.12 20151120 164342 6.92 2.11 20151120 164343 7.04 2.11 20151120 164344 7.20 2.11 20151120 164345 7.36 2.10 20151120 164346 7.52 2.10 20151120 164347 7.65 2.09 20151120 164348 7.81 2.09 20151120 164349 7.97 2.08 20151120 164350 8.09 2.08 20151120 164351 8.25 2.07 20151120 164352 8.40 2.08 20151120 164353 8.55 2.08 20151120 164354 8.67 2.08 20151120 164355 8.82 2.08 20151120 164356 8.98 2.08 20151120 164357 9.09 2.09 20151120 164358 9.24 2.09 20151120 164359 9.39 2.09 20151120 164400 9.51 2.09 20151120 164401 9.66 2.09 20151120 164402 9.82 2.09 20151120 164403 9.94 2.10 20151120 164404 10.10 2.10 20151120 164405 10.21 2.10 20151120 164406 10.34 2.11 20151120 164407 10.47 2.12 20151120 164408 10.57 2.12 20151120 164409 10.70 2.13 20151120 164411 10.83 2.14 20151120 164412 10.93 2.14 20151120 164413 11.06 2.15 20151120 164414 11.16 2.16 20151120 164415 11.29 2.16 20151120 164416 11.42 2.17 20151120 164417 11.52 2.17 20151120 164418 11.64 2.18 20151120 164419 11.74 2.19 20151120 164420 11.84 2.19 20151120 164421 11.91 2.20 20151120 164422 12.00 2.21 20151120 164423 12.09 2.22 20151120 164424 12.17 2.23 20151120 164425 12.27 2.23 20151120 164426 12.34 2.24 20151120 164427 12.44 2.25 20151120 164428 12.52 2.25 20151120 164429 12.61 2.26 20151120 164430 12.68 2.26 20151120 164431 12.77 2.27 20151120 164432 12.84 2.27 20151120 164433 12.93 2.27 20151120 164434 12.99 2.28 20151120 164435 13.07 2.29 20151120 164436 13.13 2.30 20151120 164437 13.20 2.31 20151120 164438 13.26 2.31 20151120 164439 13.33 2.32 20151120 164440 13.38 2.33 20151120 164441 13.44 2.34 20151120 164442 13.48 2.34 20151120 164443 13.54 2.35 20151120 164444 13.58 2.35 20151120 164445 13.64 2.36 20151120 164446 13.68 2.37 20151120 164447 13.74 2.37 20151120 164448 13.78 2.38 20151120 164449 13.80 2.38 20151120 164450 13.83 2.39 20151120 164451 13.85 2.39 20151120 164452 13.88 2.40 20151120 164453 13.90 2.40 20151120 164454 13.90 2.41 20151120 164455 13.92 2.42 20151120 164456 13.93 2.42 20151120 164457 13.95 2.43 20151120 164500 13.97 2.44 20151120 164501 13.97 2.44 20151120 164502 13.98 2.45 20151120 164503 13.97 2.45 20151120 164504 13.96 2.46 20151120 164505 13.94 2.46 20151120 164506 13.92 2.46 20151120 164507 13.91 2.47 20151120 164508 13.91 2.47 20151120 164509 13.90 2.47 20151120 164510 13.90 2.48 20151120 164511 13.89 2.48 20151120 164512 13.89 2.48 20151120 164513 13.88 2.49 20151120 164514 13.87 2.49 20151120 164515 13.86 2.49 20151120 164516 13.84 2.50 20151120 164517 13.83 2.50 20151120 164518 13.81 2.50 20151120 164519 13.79 2.51 20151120 164520 13.78 2.51 20151120 164521 13.76 2.51 20151120 164522 13.75 2.52 20151120 164523 13.74 2.52 20151120 164524 13.73 2.52 20151120 164525 13.72 2.53 20151120 164526 13.69 2.53 20151120 164527 13.67 2.53 20151120 164528 13.65 2.53 20151120 164529 13.62 2.54 20151120 164530 13.60 2.54 20151120 164531 13.57 2.54 20151120 164532 13.55 2.54 20151120 164533 13.52 2.54 20151120 164534 13.50 2.54 20151120 164535 13.47 2.54 20151120 164536 13.44 2.54 20151120 164537 13.42 2.54 20151120 164538 13.37 2.54 20151120 164539 13.33 2.54 20151120 164540 13.29 2.54 20151120 164542 13.24 2.54 20151120 164543 13.20 2.53 20151120 164544 13.15 2.53 20151120 164545 13.10 2.53 20151120 164546 13.05 2.52 20151120 164547 13.01 2.52 20151120 164548 12.96 2.51 20151120 164549 12.92 2.51 20151120 164550 12.89 2.50 20151120 164551 12.83 2.50 20151120 164552 12.79 2.49 20151120 164553 12.73 2.49 20151120 164554 12.67 2.48 20151120 164555 12.63 2.48 20151120 164556 12.58 2.47 20151120 164557 12.54 2.47 20151120 164558 12.50 2.46 20151120 164559 12.47 2.45 20151120 164600 12.43 2.44 20151120 164601 12.39 2.44 20151120 164602 12.36 2.43 20151120 164603 12.33 2.42 20151120 164604 12.29 2.41 20151120 164605 12.26 2.40 20151120 164606 12.22 2.39 20151120 164607 12.18 2.38 20151120 164608 12.14 2.37 20151120 164609 12.11 2.36 20151120 164610 12.07 2.35 20151120 164611 12.03 2.34 20151120 164612 12.00 2.32 20151120 164613 11.96 2.31 20151120 164614 11.91 2.30 20151120 164615 11.87 2.28 20151120 164616 11.82 2.27 20151120 164617 11.78 2.25 20151120 164618 11.73 2.23 20151120 164619 11.65 2.21 20151120 164620 11.57 2.19 20151120 164621 11.49 2.17 20151120 164622 11.42 2.15 20151120 164623 11.34 2.13 20151120 164624 11.25 2.10 20151120 164625 11.15 2.08 20151120 164626 11.04 2.05 20151120 164627 10.92 2.02 20151120 164628 10.82 1.99 20151120 164629 10.72 1.96 20151120 164630 10.62 1.94 20151120 164631 10.51 1.91 20151120 164633 10.41 1.88 20151120 164634 10.31 1.86 20151120 164635 10.20 1.82 20151120 164636 10.13 1.80 20151120 164637 10.08 1.78 20151120 164638 10.03 1.76 20151120 164639 9.98 1.74 20151120 164640 9.93 1.72 20151120 164641 9.87 1.70 20151120 164642 9.76 1.69 20151120 164643 9.67 1.68 20151120 164644 9.57 1.67 20151120 164645 9.50 1.66 20151120 164646 9.41 1.65 20151120 164647 9.16 1.64 20151120 164648 8.97 1.63 20151120 164649 8.75 1.62 20151120 164650 8.55 1.62 20151120 164651 8.36 1.60 20151120 164652 8.29 1.60 20151120 164653 8.23 1.60 20151120 164654 8.14 1.60 20151120 164655 8.06 1.59 20151120 164656 7.97 1.59 20151120 164657 8.00 1.59 20151120 164658 8.08 1.59 20151120 164659 8.15 1.59 20151120 164700 8.21 1.59 20151120 164701 8.27 1.59 20151120 164702 8.26 1.60 20151120 164703 8.22 1.59 20151120 164704 8.16 1.59 20151120 164705 8.11 1.59 20151120 164706 8.04 1.58 20151120 164707 7.96 1.58 20151120 164708 7.85 1.58 20151120 164709 7.75 1.59 20151120 164710 7.65 1.59 20151120 164711 7.54 1.58 20151120 164712 7.46 1.59 20151120 164713 7.39 1.60 20151120 164714 7.34 1.60 20151120 164715 7.29 1.61 20151120 164716 7.25 1.62 20151120 164717 7.25 1.63 20151120 164718 7.27 1.65 20151120 164719 7.30 1.66 20151120 164720 7.34 1.67 20151120 164721 7.39 1.69 20151120 164722 7.48 1.71 20151120 164724 7.62 1.72 20151120 164725 7.71 1.75 20151120 164726 7.81 1.77 20151120 164727 7.96 1.78 20151120 164728 8.02 1.81 20151120 164729 8.11 1.83 20151120 164730 8.14 1.86 20151120 164731 8.19 1.88 20151120 164732 8.19 1.91 20151120 164733 8.13 1.93 20151120 164734 8.10 1.96 20151120 164735 8.03 1.98 20151120 164736 7.95 2.01 20151120 164737 7.88 2.03 20151120 164738 7.75 2.06 20151120 164739 7.63 2.09 20151120 164740 7.54 2.12 20151120 164741 7.45 2.15 20151120 164742 7.30 2.18 20151120 164743 7.14 2.21 20151120 164744 6.95 2.24 20151120 164745 6.76 2.27 20151120 164746 6.61 2.30 20151120 164747 6.43 2.32 20151120 164748 6.25 2.35 20151120 164749 6.12 2.37 20151120 164750 6.00 2.39 20151120 164751 5.94 2.41 20151120 164752 5.90 2.43 20151120 164753 5.85 2.46 20151120 164754 5.81 2.48 20151120 164755 5.80 2.50 20151120 164756 5.77 2.52 20151120 164757 5.75 2.52 20151120 164758 5.73 2.53 20151120 164759 5.70 2.54 20151120 164800 5.67 2.55 20151120 164801 5.70 2.55 20151120 164802 5.72 2.56 20151120 164803 5.73 2.56 20151120 164804 5.75 2.57 20151120 164805 5.78 2.58 20151120 164806 5.84 2.58 20151120 164807 5.90 2.59 20151120 164808 5.96 2.60 20151120 164809 6.03 2.61 20151120 164810 6.13 2.62 20151120 164811 6.26 2.63 20151120 164812 6.39 2.65 20151120 164814 6.54 2.66 20151120 164815 6.68 2.67 20151120 164816 6.83 2.69 20151120 164817 6.99 2.70 20151120 164818 7.15 2.71 20151120 164819 7.33 2.73 20151120 164820 7.53 2.74 20151120 164821 7.72 2.76 20151120 164822 7.93 2.77 20151120 164823 8.14 2.78 20151120 164824 8.36 2.79 20151120 164825 8.48 2.80 20151120 164826 8.60 2.81 20151120 164827 8.72 2.82 20151120 164828 8.86 2.83 20151120 164829 8.92 2.83 20151120 164830 8.98 2.83 20151120 164831 9.03 2.84 20151120 164832 9.08 2.84 20151120 164833 9.11 2.85 20151120 164834 9.09 2.85 20151120 164835 9.07 2.85 20151120 164836 9.06 2.86 20151120 164837 9.04 2.86 20151120 164838 9.05 2.86 20151120 164839 9.08 2.87 20151120 164840 9.09 2.88 20151120 164841 9.10 2.88 20151120 164842 9.12 2.89 20151120 164843 9.16 2.90 20151120 164844 9.17 2.91 20151120 164845 9.20 2.92 20151120 164846 9.23 2.93 20151120 164847 9.30 2.95 20151120 164848 9.36 2.96 20151120 164849 9.40 2.97 20151120 164850 9.46 2.99 20151120 164851 9.51 3.00 20151120 164852 9.55 3.01 20151120 164853 9.59 3.02 20151120 164854 9.65 3.04 20151120 164855 9.70 3.05 20151120 164856 9.78 3.06 20151120 164857 9.86 3.08 20151120 164858 9.93 3.09 20151120 164859 10.00 3.10 20151120 164900 10.04 3.11 20151120 164901 10.10 3.12 20151120 164902 10.15 3.13 20151120 164903 10.19 3.14 20151120 164905 10.19 3.14 20151120 164906 10.19 3.15 20151120 164907 10.21 3.15 20151120 164908 10.22 3.16 20151120 164909 10.22 3.17 20151120 164910 10.23 3.18 20151120 164911 10.24 3.18 20151120 164912 10.25 3.19 20151120 164913 10.30 3.21 20151120 164914 10.35 3.22 20151120 164915 10.40 3.23 20151120 164916 10.46 3.25 20151120 164917 10.56 3.26 20151120 164918 10.67 3.28 20151120 164919 10.79 3.30 20151120 164920 10.90 3.32 20151120 164921 11.03 3.33 20151120 164922 11.18 3.35 20151120 164923 11.32 3.37 20151120 164924 11.45 3.39 20151120 164925 11.58 3.41 20151120 164926 11.71 3.42 20151120 164927 11.84 3.44 20151120 164928 11.96 3.45 20151120 164929 12.07 3.46 20151120 164930 12.15 3.46 20151120 164931 12.23 3.47 20151120 164932 12.33 3.47 20151120 164933 12.40 3.47 20151120 164934 12.41 3.46 20151120 164935 12.43 3.46 20151120 164936 12.46 3.45 20151120 164937 12.48 3.45 20151120 164938 12.47 3.44 20151120 164939 12.46 3.42 20151120 164940 12.46 3.41 20151120 164941 12.44 3.40 20151120 164942 12.34 3.37 20151120 164943 12.26 3.35 20151120 164944 12.18 3.33 20151120 164945 12.09 3.31 20151120 164946 11.98 3.28 20151120 164947 11.87 3.24 20151120 164948 11.77 3.22 20151120 164949 11.67 3.19 20151120 164950 11.49 3.14 20151120 164951 11.33 3.11 20151120 164952 11.15 3.06 20151120 164953 10.99 3.03 20151120 164955 10.82 2.99 20151120 164956 10.66 2.96 20151120 164957 10.49 2.92 20151120 164958 10.32 2.89 20151120 164959 10.15 2.86 20151120 165000 10.00 2.84 20151120 165001 9.83 2.82 20151120 165002 9.70 2.79 20151120 165003 9.66 2.78 20151120 165004 9.63 2.77 20151120 165005 9.60 2.75 20151120 165006 9.59 2.74 20151120 165007 9.69 2.74 20151120 165008 9.80 2.75 20151120 165009 9.91 2.75 20151120 165010 10.06 2.75 20151120 165011 10.30 2.77 20151120 165012 10.51 2.78 20151120 165013 10.77 2.80 20151120 165014 11.03 2.82 20151120 165015 11.22 2.83 20151120 165016 11.44 2.86 20151120 165017 11.67 2.88 20151120 165018 11.79 2.89 20151120 165019 11.82 2.90 20151120 165020 11.86 2.91 20151120 165021 11.90 2.92 20151120 165022 11.79 2.91 20151120 165023 11.49 2.89 20151120 165024 11.20 2.87 20151120 165025 10.84 2.85 20151120 165026 10.49 2.83 20151120 165027 9.96 2.80 20151120 165028 9.42 2.77 20151120 165029 8.84 2.74 20151120 165030 8.34 2.72 20151120 165031 7.78 2.69 20151120 165032 7.24 2.67 20151120 165033 6.69 2.65 20151120 165034 6.30 2.63 20151120 165035 6.06 2.62 20151120 165036 5.80 2.60 20151120 165037 5.59 2.59 20151120 165038 5.55 2.58 20151120 165039 5.52 2.57 20151120 165040 5.54 2.56 20151120 165041 5.51 2.55 20151120 165042 5.60 2.55 20151120 165043 5.64 2.55 20151120 165044 5.74 2.55 20151120 165046 5.78 2.54 20151120 165047 5.84 2.54 20151120 165048 5.85 2.53 20151120 165049 5.90 2.53 20151120 165050 5.91 2.52 20151120 165051 5.91 2.52 20151120 165052 5.96 2.52 20151120 165053 5.97 2.51 20151120 165054 6.01 2.51 20151120 165055 6.02 2.51 20151120 165056 6.03 2.50 20151120 165057 6.07 2.50 20151120 165058 6.10 2.50 20151120 165059 6.14 2.49 20151120 165100 6.20 2.49 20151120 165101 6.25 2.48 20151120 165102 6.28 2.48 20151120 165103 6.30 2.47 20151120 165104 6.34 2.47 20151120 165105 6.36 2.46 20151120 165106 6.39 2.44 20151120 165107 6.44 2.41 20151120 165108 6.51 2.38 20151120 165109 6.56 2.35 20151120 165110 6.57 2.33 20151120 165111 6.57 2.30 20151120 165112 6.56 2.28 20151120 165113 6.58 2.26 20151120 165114 6.57 2.20 20151120 165115 6.56 2.13 20151120 165116 6.55 2.07 20151120 165117 6.53 2.00 20151120 165118 6.31 1.83 20151120 165119 6.09 1.65 20151120 171221 0.97 0.37 20151120 171222 0.89 0.39 20151120 171224 0.89 0.41 20151120 171225 0.98 0.42 20151120 171226 1.11 0.44 20151120 171227 1.27 0.45 20151120 171228 1.46 0.47 20151120 171229 1.63 0.48 20151120 171230 1.79 0.50 20151120 171231 1.94 0.51 20151120 171234 2.33 0.55 20151120 171235 2.45 0.56 20151120 171241 3.14 0.62 20151120 171242 3.25 0.63 20151120 171243 3.37 0.64 20151120 171244 3.46 0.65 20151120 171245 3.53 0.66 20151120 171246 3.60 0.67 20151120 171247 3.66 0.67 20151120 171248 3.72 0.68 20151120 171249 3.78 0.69 20151120 171250 3.83 0.70 20151120 171251 3.89 0.70 20151120 171252 3.94 0.71 20151120 171253 4.00 0.72 20151120 171254 4.04 0.73 20151120 171255 4.08 0.74 20151120 171256 4.12 0.75 20151120 171257 4.16 0.75 20151120 171258 4.19 0.76 20151120 171259 4.23 0.77 20151120 171300 4.27 0.78 20151120 171301 4.31 0.79 20151120 171302 4.35 0.80 20151120 171303 4.39 0.81 20151120 171304 4.43 0.81 20151120 171305 4.48 0.82 20151120 171306 4.52 0.83 20151120 171307 4.57 0.83 20151120 171308 4.61 0.84 20151120 171309 4.66 0.85 20151120 171310 4.71 0.86 20151120 171311 4.75 0.86 20151120 171312 4.80 0.87 20151120 171313 4.84 0.88 20151120 171315 4.89 0.88 20151120 171316 4.92 0.89 20151120 171317 4.95 0.90 20151120 171318 4.99 0.90 20151120 171319 5.02 0.91 20151120 171320 5.04 0.92 20151120 171321 5.08 0.92 20151120 171322 5.11 0.93 20151120 171323 5.14 0.93 20151120 171324 5.17 0.94 20151120 171325 5.19 0.94 20151120 171326 5.19 0.95 20151120 171327 5.17 0.95 20151120 171328 5.15 0.95 20151120 171329 5.12 0.96 20151120 171330 5.10 0.96 20151120 171331 5.07 0.96 20151120 171332 5.05 0.96 20151120 171333 5.02 0.97 20151120 171334 5.00 0.97 20151120 171335 4.97 0.97 20151120 171336 4.93 0.97 20151120 171337 4.89 0.97 20151120 171338 4.85 0.97 20151120 171339 4.82 0.97 20151120 171340 4.78 0.97 20151120 171341 4.75 0.97 20151120 171342 4.71 0.98 20151120 171343 4.68 0.98 20151120 171344 4.66 0.98 20151120 171345 4.63 0.98 20151120 171346 4.61 0.98 20151120 171347 4.58 0.98 20151120 171348 4.55 0.98 20151120 171349 4.53 0.98 20151120 171350 4.50 0.98 20151120 171351 4.48 0.98 20151120 171352 4.45 0.98 20151120 171353 4.43 0.98 20151120 171354 4.41 0.98 20151120 171355 4.38 0.98 20151120 171356 4.36 0.98 20151120 171357 4.34 0.98 20151120 171358 4.31 0.98 20151120 171359 4.29 0.98 20151120 171400 4.27 0.98 20151120 171401 4.25 0.98 20151120 171402 4.23 0.98 20151120 171403 4.21 0.98 20151120 171405 4.19 0.98 20151120 171406 4.17 0.98 20151120 171407 4.16 0.98 20151120 171408 4.16 0.99 20151120 171409 4.15 0.99 20151120 171410 4.15 0.99 20151120 171411 4.15 0.99 20151120 171412 4.14 0.99 20151120 171413 4.14 0.99 20151120 171414 4.14 0.99 20151120 171415 4.13 0.99 20151120 171416 4.13 0.99 20151120 171417 4.15 0.99 20151120 171418 4.19 0.99 20151120 171419 4.24 1.00 20151120 171420 4.29 1.00 20151120 171421 4.35 1.00 20151120 171422 4.40 1.01 20151120 171423 4.45 1.01 20151120 171424 4.50 1.01 20151120 171425 4.55 1.02 20151120 171426 4.60 1.02 20151120 171427 4.65 1.02 20151120 171428 4.70 1.03 20151120 171429 4.76 1.03 20151120 171430 4.81 1.04 20151120 171431 4.87 1.04 20151120 171432 4.93 1.04 20151120 171433 4.99 1.05 20151120 171434 5.05 1.05 20151120 171435 5.11 1.06 20151120 171436 5.15 1.06 20151120 171437 5.22 1.06 20151120 171438 5.30 1.07 20151120 171439 5.38 1.08 20151120 171440 5.46 1.08 20151120 171441 5.54 1.09 20151120 171442 5.62 1.10 20151120 171443 5.71 1.10 20151120 171444 5.79 1.11 20151120 171445 5.88 1.11 20151120 171446 5.95 1.12 20151120 171447 6.03 1.13 20151120 171448 6.07 1.13 20151120 171449 6.11 1.14 20151120 171450 6.17 1.15 20151120 171451 6.21 1.15 20151120 171452 6.25 1.16 20151120 171453 6.30 1.17 20151120 171454 6.34 1.17 20151120 171456 6.39 1.18 20151120 171457 6.43 1.18 20151120 171458 6.48 1.19 20151120 171459 6.51 1.19 20151120 171500 6.54 1.20 20151120 171501 6.58 1.20 20151120 171502 6.61 1.21 20151120 171503 6.66 1.21 20151120 171504 6.70 1.22 20151120 171505 6.74 1.22 20151120 171506 6.78 1.23 20151120 171507 6.83 1.23 20151120 171508 6.87 1.24 20151120 171509 6.92 1.24 20151120 171510 6.98 1.25 20151120 171511 7.02 1.25 20151120 171512 7.06 1.25 20151120 171513 7.10 1.26 20151120 171514 7.13 1.26 20151120 171515 7.16 1.26 20151120 171516 7.18 1.26 20151120 171517 7.20 1.26 20151120 171518 7.22 1.26 20151120 171519 7.20 1.26 20151120 171520 7.19 1.26 20151120 171521 7.18 1.25 20151120 171522 7.18 1.25 20151120 171523 7.16 1.25 20151120 171524 7.15 1.24 20151120 171525 7.14 1.24 20151120 171526 7.12 1.23 20151120 171527 7.11 1.23 20151120 171528 7.10 1.22 20151120 171529 7.05 1.22 20151120 171530 7.00 1.21 20151120 171531 6.97 1.20 20151120 171532 6.93 1.20 20151120 171533 6.89 1.19 20151120 171534 6.85 1.18 20151120 171535 6.82 1.18 20151120 171536 6.79 1.17 20151120 171537 6.76 1.17 20151120 171538 6.74 1.16 20151120 171539 6.73 1.16 20151120 171540 6.71 1.16 20151120 171541 6.69 1.16 20151120 171542 6.67 1.16 20151120 171543 6.65 1.16 20151120 171544 6.63 1.16 20151120 171545 6.61 1.16 20151120 171547 6.60 1.16 20151120 171548 6.58 1.16 20151120 171549 6.56 1.16 20151120 171550 6.54 1.16 20151120 171551 6.52 1.16 20151120 171552 6.49 1.16 20151120 171553 6.47 1.16 20151120 171554 6.44 1.16 20151120 171555 6.43 1.16 20151120 171556 6.41 1.16 20151120 171557 6.38 1.15 20151120 171558 6.35 1.15 20151120 171559 6.33 1.15 20151120 171600 6.33 1.15 20151120 171601 6.33 1.16 20151120 171602 6.35 1.16 20151120 171603 6.36 1.17 20151120 171604 6.36 1.17 20151120 171605 6.38 1.17 20151120 171606 6.39 1.17 20151120 171607 6.41 1.18 20151120 171608 6.44 1.18 20151120 171609 6.48 1.19 20151120 171610 6.46 1.18 20151120 171611 6.42 1.18 20151120 171612 6.39 1.17 20151120 171613 6.35 1.17 20151120 171614 6.32 1.16 20151120 171615 6.29 1.15 20151120 171616 6.26 1.15 20151120 171617 6.24 1.14 20151120 171618 6.21 1.14 20151120 171619 6.18 1.13 20151120 171620 6.11 1.12 20151120 171621 6.01 1.12 20151120 171622 5.93 1.11 20151120 171623 5.83 1.11 20151120 171624 5.73 1.10 20151120 171625 5.63 1.09 20151120 171626 5.52 1.09 20151120 171627 5.42 1.08 20151120 171628 5.32 1.08 20151120 171629 5.21 1.07 20151120 171630 5.18 1.07 20151120 171631 5.16 1.06 20151120 171635 5.19 1.04 20151120 171638 5.20 1.02 20151120 171640 5.19 1.00 20151120 171641 5.17 1.00 20151120 171643 5.11 0.98 20151120 171645 5.03 0.97 20151120 171646 4.99 0.97 20151120 171647 4.96 0.97 20151120 171648 4.90 0.97 20151120 171649 4.85 0.96 20151120 171650 4.79 0.96 20151120 171651 4.64 0.96 20151120 171652 4.50 0.96 20151120 171653 4.38 0.96 20151120 171654 4.25 0.97 20151120 171655 4.15 0.97 20151120 171656 4.06 0.97 20151120 171657 3.98 0.98 20151120 171658 3.92 0.98 20151120 171659 3.86 0.99 20151120 171704 3.04 0.98 20151120 171705 2.81 0.98 20151120 171706 2.59 0.97 20151120 171707 2.36 0.97 20151120 171708 2.13 0.96 20151120 171709 1.90 0.96 20151120 171710 1.68 0.96 20151120 171711 1.51 0.96 20151120 171712 1.38 0.96 20151120 171713 1.28 0.96 20151120 171714 1.22 0.97 20151120 171715 1.17 0.98 20151120 171716 1.16 0.98 20151120 171717 1.18 0.99 20151120 171718 1.22 0.99 20151120 171719 1.28 1.00 20151120 171720 1.34 1.01 20151120 171721 1.34 1.01 20151120 171722 1.36 1.02 20151120 171723 1.38 1.02 20151120 171724 1.42 1.02 20151120 171725 1.46 1.03 20151120 171726 1.51 1.03 20151120 171728 1.57 1.04 20151120 171729 1.64 1.04 20151120 171730 1.73 1.05 20151120 171731 1.82 1.05 20151120 171732 1.97 1.06 20151120 171733 2.14 1.06 20151120 171734 2.31 1.07 20151120 171735 2.48 1.07 20151120 171736 2.66 1.08 20151120 171737 2.82 1.09 20151120 171738 3.00 1.09 20151120 171739 3.18 1.10 20151120 171740 3.37 1.11 20151120 171741 3.55 1.11 20151120 171742 3.64 1.12 20151120 171743 3.69 1.12 20151120 171744 3.76 1.12 20151120 171745 3.83 1.12 20151120 171746 3.91 1.12 20151120 171747 3.99 1.12 20151120 171748 4.06 1.12 20151120 171749 4.15 1.12 20151120 171750 4.25 1.12 20151120 171751 4.36 1.11 20151120 171752 4.40 1.11 20151120 171753 4.41 1.12 20151120 171754 4.42 1.12 20151120 171755 4.44 1.12 20151120 171756 4.45 1.12 20151120 171757 4.45 1.12 20151120 171758 4.45 1.12 20151120 171759 4.47 1.12 20151120 171800 4.51 1.12 20151120 171801 4.56 1.12 20151120 171802 4.64 1.12 20151120 171803 4.70 1.12 20151120 171804 4.78 1.12 20151120 171805 4.86 1.12 20151120 171806 4.94 1.12 20151120 171807 4.99 1.13 20151120 171808 5.06 1.13 20151120 171809 5.13 1.13 20151120 171810 5.20 1.13 20151120 171811 5.26 1.13 20151120 171812 5.26 1.14 20151120 171813 5.26 1.14 20151120 171814 5.25 1.14 20151120 171815 5.25 1.14 20151120 171816 5.24 1.14 20151120 171818 5.21 1.14 20151120 171819 5.20 1.15 20151120 171820 5.18 1.15 20151120 171821 5.15 1.15 20151120 171822 5.12 1.15 20151120 171823 5.05 1.15 20151120 171824 4.98 1.15 20151120 171825 4.91 1.16 20151120 171826 4.84 1.16 20151120 171827 4.75 1.16 20151120 171828 4.66 1.16 20151120 171829 4.57 1.17 20151120 171830 4.49 1.17 20151120 171831 4.40 1.17 20151120 171832 4.32 1.18 20151120 171833 4.28 1.18 20151120 171834 4.24 1.19 20151120 171835 4.20 1.19 20151120 171836 4.17 1.20 20151120 171837 4.14 1.20 20151120 171838 4.12 1.20 20151120 171839 4.09 1.21 20151120 171840 4.07 1.21 20151120 171841 4.05 1.22 20151120 171842 4.03 1.22 20151120 171843 4.00 1.23 20151120 171844 3.98 1.23 20151120 171845 3.95 1.24 20151120 171846 3.93 1.25 20151120 171847 3.91 1.26 20151120 171848 3.89 1.26 20151120 171849 3.88 1.27 20151120 171850 3.87 1.28 20151120 171851 3.85 1.29 20151120 171852 3.85 1.29 20151120 171853 3.84 1.30 20151120 171854 3.82 1.30 20151120 171855 3.79 1.31 20151120 171856 3.76 1.31 20151120 171857 3.73 1.31 20151120 171858 3.70 1.32 20151120 171859 3.68 1.32 20151120 171900 3.66 1.32 20151120 171901 3.64 1.33 20151120 171902 3.63 1.33 20151120 171903 3.62 1.33 20151120 171904 3.60 1.34 20151120 171905 3.59 1.34 20151120 171906 3.57 1.35 20151120 171907 3.55 1.35 20151120 171909 3.53 1.35 20151120 171910 3.51 1.36 20151120 171911 3.49 1.36 20151120 171912 3.47 1.37 20151120 171913 3.45 1.37 20151120 171914 3.42 1.38 20151120 171915 3.37 1.38 20151120 171916 3.33 1.39 20151120 171917 3.29 1.39 20151120 171918 3.25 1.40 20151120 171919 3.21 1.40 20151120 171920 3.17 1.40 20151120 171921 3.12 1.41 20151120 171922 3.08 1.41 20151120 171923 3.04 1.42 20151120 171924 3.03 1.43 20151120 171925 3.03 1.43 20151120 171926 3.04 1.44 20151120 171927 3.05 1.44 20151120 171928 3.06 1.45 20151120 171929 3.06 1.46 20151120 171930 3.08 1.46 20151120 171931 3.09 1.47 20151120 171932 3.11 1.47 20151120 171933 3.13 1.48 20151120 171934 3.11 1.48 20151120 171935 3.10 1.49 20151120 171936 3.09 1.49 20151120 171937 3.07 1.49 20151120 171938 3.06 1.50 20151120 171939 3.04 1.50 20151120 171940 3.02 1.50 20151120 171941 3.01 1.51 20151120 171942 2.99 1.51 20151120 171943 2.96 1.51 20151120 171944 2.88 1.52 20151120 171945 2.78 1.52 20151120 171946 2.69 1.52 20151120 171947 2.60 1.53 20151120 171948 2.51 1.53 20151120 171949 2.44 1.54 20151120 171950 2.37 1.54 20151120 171951 2.31 1.54 20151120 171952 2.25 1.55 20151120 171953 2.19 1.55 20151120 171954 2.15 1.56 20151120 171955 2.11 1.56 20151120 171956 2.09 1.57 20151120 171957 2.06 1.58 20151120 171958 2.04 1.58 20151120 172000 2.04 1.59 20151120 172001 2.04 1.59 20151120 172002 2.04 1.60 20151120 172003 2.04 1.61 20151120 172004 2.06 1.61 20151120 172005 2.03 1.62 20151120 172006 1.99 1.62 20151120 172007 1.96 1.63 20151120 172008 1.92 1.63 20151120 172009 1.91 1.64 20151120 172010 1.91 1.64 20151120 172011 1.91 1.65 20151120 172012 1.90 1.65 20151120 172013 1.92 1.66 20151120 172014 1.94 1.66 20151120 172015 2.00 1.67 20151120 172016 2.07 1.67 20151120 172017 2.11 1.68 20151120 172018 2.18 1.68 20151120 172019 2.25 1.69 20151120 172020 2.31 1.70 20151120 172021 2.34 1.70 20151120 172022 2.35 1.71 20151120 172023 2.36 1.71 20151120 172024 2.36 1.72 20151120 172025 2.36 1.72 20151120 172026 2.36 1.73 20151120 172027 2.35 1.73 20151120 172028 2.34 1.74 20151120 172029 2.33 1.74 20151120 172030 2.32 1.75 20151120 172031 2.32 1.76 20151120 172032 2.31 1.76 20151120 172033 2.30 1.77 20151120 172034 2.30 1.77 20151120 172035 2.34 1.78 20151120 172036 2.41 1.78 20151120 172037 2.50 1.79 20151120 172038 2.61 1.80 20151120 172039 2.74 1.80 20151120 172040 2.89 1.81 20151120 172041 3.04 1.82 20151120 172042 3.22 1.82 20151120 172043 3.41 1.83 20151120 172044 3.61 1.84 20151120 172045 3.75 1.84 20151120 172046 3.89 1.85 20151120 172047 4.02 1.86 20151120 172048 4.16 1.86 20151120 172050 4.28 1.87 20151120 172051 4.40 1.88 20151120 172052 4.52 1.88 20151120 172053 4.64 1.89 20151120 172054 4.76 1.90 20151120 172055 4.88 1.90 20151120 172058 5.17 1.93 20151120 172059 5.26 1.93 20151120 172100 5.36 1.94 20151120 172101 5.45 1.95 20151120 172102 5.55 1.96 20151120 172103 5.65 1.97 20151120 172104 5.74 1.97 20151120 172105 5.84 1.98 20151120 172106 5.93 1.99 20151120 172107 6.02 2.00 20151120 172108 6.11 2.01 20151120 172109 6.20 2.02 20151120 172110 6.28 2.02 20151120 172111 6.36 2.03 20151120 172112 6.43 2.04 20151120 172113 6.51 2.05 20151120 172114 6.58 2.06 20151120 172115 6.65 2.06 20151120 172116 6.79 2.07 20151120 172117 6.94 2.08 20151120 172118 7.11 2.09 20151120 172119 7.27 2.09 20151120 172120 7.43 2.10 20151120 172121 7.59 2.11 20151120 172122 7.75 2.11 20151120 172123 7.90 2.12 20151120 172124 8.06 2.12 20151120 172127 8.30 2.13 20151120 172130 8.37 2.14 20151120 172131 8.40 2.14 20151120 172132 8.42 2.14 20151120 172133 8.43 2.14 20151120 172134 8.45 2.14 20151120 172135 8.46 2.14 20151120 172136 8.45 2.14 20151120 172137 8.43 2.14 20151120 172138 8.41 2.14 20151120 172139 8.39 2.14 20151120 172141 8.38 2.15 20151120 172142 8.37 2.15 20151120 172143 8.36 2.15 20151120 172144 8.36 2.15 20151120 172145 8.36 2.15 20151120 172146 8.35 2.16 20151120 172147 8.36 2.16 20151120 172148 8.36 2.16 20151120 172149 8.37 2.16 20151120 172150 8.37 2.16 20151120 172151 8.38 2.16 20151120 172152 8.39 2.16 20151120 172153 8.41 2.16 20151120 172154 8.42 2.16 20151120 172155 8.44 2.16 20151120 172156 8.46 2.16 20151120 172157 8.48 2.16 20151120 172158 8.49 2.16 20151120 172159 8.50 2.16 20151120 172200 8.52 2.17 20151120 172201 8.53 2.17 20151120 172202 8.54 2.17 20151120 172203 8.54 2.17 20151120 172204 8.55 2.17 20151120 172205 8.56 2.17 20151120 172206 8.56 2.17 20151120 172207 8.56 2.17 20151120 172208 8.56 2.17 20151120 172209 8.57 2.17 20151120 172210 8.57 2.17 20151120 172211 8.57 2.17 20151120 172212 8.58 2.17 20151120 172213 8.58 2.17 20151120 172214 8.58 2.17 20151120 172215 8.58 2.17 20151120 172216 8.58 2.17 20151120 172217 8.57 2.17 20151120 172218 8.55 2.17 20151120 172219 8.54 2.17 20151120 172220 8.53 2.17 20151120 172221 8.52 2.17 20151120 172222 8.50 2.17 20151120 172223 8.49 2.17 20151120 172224 8.47 2.17 20151120 172225 8.46 2.17 20151120 172226 8.44 2.17 20151120 172227 8.44 2.17 20151120 172228 8.44 2.17 20151120 172229 8.44 2.17 20151120 172230 8.43 2.17 20151120 172232 8.43 2.17 20151120 172233 8.43 2.17 20151120 172234 8.44 2.18 20151120 172235 8.44 2.18 20151120 172236 8.44 2.18 20151120 172237 8.44 2.18 20151120 172238 8.44 2.18 20151120 172239 8.45 2.18 20151120 172240 8.46 2.19 20151120 172241 8.47 2.19 20151120 172242 8.47 2.19 20151120 172243 8.48 2.19 20151120 172244 8.48 2.20 20151120 172245 8.49 2.20 20151120 172246 8.50 2.20 20151120 172247 8.50 2.20 20151120 172248 8.50 2.21 20151120 172249 8.50 2.21 20151120 172250 8.51 2.21 20151120 172251 8.51 2.22 20151120 172252 8.51 2.22 20151120 172253 8.52 2.23 20151120 172254 8.52 2.23 20151120 172255 8.52 2.23 20151120 172256 8.52 2.24 20151120 172257 8.52 2.24 20151120 172258 8.52 2.25 20151120 172259 8.51 2.25 20151120 172300 8.50 2.25 20151120 172301 8.49 2.26 20151120 172302 8.48 2.26 20151120 172303 8.47 2.27 20151120 172304 8.45 2.27 20151120 172305 8.44 2.27 20151120 172306 8.42 2.28 20151120 172307 8.41 2.28 20151120 172308 8.41 2.29 20151120 172309 8.42 2.30 20151120 172310 8.44 2.30 20151120 172311 8.47 2.31 20151120 172312 8.50 2.32 20151120 172313 8.54 2.33 20151120 172314 8.58 2.34 20151120 172315 8.63 2.34 20151120 172316 8.68 2.35 20151120 172317 8.74 2.36 20151120 172318 8.81 2.37 20151120 172319 8.90 2.37 20151120 172320 8.97 2.38 20151120 172322 9.04 2.38 20151120 172323 9.11 2.39 20151120 172324 9.18 2.39 20151120 172325 9.24 2.40 20151120 172326 9.29 2.40 20151120 172327 9.34 2.41 20151120 172328 9.39 2.41 20151120 172329 9.38 2.41 20151120 172330 9.32 2.41 20151120 172331 9.27 2.41 20151120 172332 9.22 2.41 20151120 172333 9.16 2.41 20151120 172334 9.10 2.41 20151120 172335 9.04 2.41 20151120 172336 8.98 2.41 20151120 172337 8.92 2.41 20151120 172338 8.87 2.41 20151120 172339 8.85 2.41 20151120 172340 8.84 2.41 20151120 172341 8.84 2.41 20151120 172342 8.83 2.41 20151120 172343 8.83 2.41 20151120 172344 8.82 2.42 20151120 172345 8.82 2.42 20151120 172346 8.81 2.42 20151120 172347 8.81 2.42 20151120 172348 8.81 2.42 20151120 172349 8.81 2.42 20151120 172350 8.83 2.43 20151120 172351 8.84 2.43 20151120 172352 8.86 2.43 20151120 172353 8.88 2.44 20151120 172354 8.90 2.44 20151120 172355 8.92 2.44 20151120 172356 8.94 2.45 20151120 172357 8.96 2.45 20151120 172358 8.98 2.46 20151120 172359 9.01 2.46 20151120 172400 9.03 2.46 20151120 172401 9.06 2.46 20151120 172402 9.09 2.46 20151120 172403 9.12 2.46 20151120 172404 9.14 2.47 20151120 172405 9.17 2.47 20151120 172406 9.20 2.47 20151120 172407 9.23 2.47 20151120 172408 9.26 2.47 20151120 172409 9.29 2.47 20151120 172410 9.32 2.48 20151120 172411 9.35 2.48 20151120 172413 9.37 2.48 20151120 172414 9.39 2.48 20151120 172415 9.40 2.48 20151120 172416 9.42 2.48 20151120 172417 9.43 2.48 20151120 172418 9.44 2.48 20151120 172419 9.45 2.48 20151120 172420 9.45 2.48 20151120 172421 9.43 2.48 20151120 172422 9.42 2.48 20151120 172423 9.40 2.48 20151120 172424 9.38 2.48 20151120 172425 9.36 2.48 20151120 172426 9.34 2.48 20151120 172427 9.32 2.48 20151120 172428 9.29 2.48 20151120 172429 9.26 2.48 20151120 172430 9.24 2.48 20151120 172431 9.25 2.48 20151120 172432 9.27 2.48 20151120 172433 9.28 2.48 20151120 172434 9.30 2.48 20151120 172435 9.31 2.48 20151120 172436 9.32 2.49 20151120 172437 9.33 2.49 20151120 172438 9.35 2.49 20151120 172439 9.36 2.49 20151120 172440 9.38 2.49 20151120 172441 9.41 2.49 20151120 172442 9.44 2.50 20151120 172443 9.47 2.50 20151120 172444 9.50 2.50 20151120 172445 9.52 2.51 20151120 172446 9.55 2.51 20151120 172447 9.58 2.51 20151120 172448 9.60 2.51 20151120 172449 9.63 2.52 20151120 172450 9.65 2.52 20151120 172451 9.66 2.52 20151120 172452 9.67 2.52 20151120 172453 9.68 2.52 20151120 172454 9.69 2.52 20151120 172455 9.69 2.52 20151120 172456 9.70 2.52 20151120 172457 9.70 2.52 20151120 172458 9.71 2.52 20151120 172459 9.71 2.53 20151120 172500 9.71 2.53 20151120 172501 9.69 2.53 20151120 172503 9.68 2.53 20151120 172504 9.67 2.53 20151120 172505 9.66 2.53 20151120 172506 9.65 2.53 20151120 172507 9.64 2.53 20151120 172508 9.64 2.53 20151120 172509 9.64 2.53 20151120 172510 9.64 2.54 20151120 172511 9.64 2.54 20151120 172512 9.64 2.54 20151120 172513 9.64 2.54 20151120 172514 9.64 2.54 20151120 172515 9.65 2.54 20151120 172516 9.65 2.54 20151120 172517 9.66 2.54 20151120 172518 9.67 2.54 20151120 172519 9.68 2.55 20151120 172520 9.70 2.55 20151120 172521 9.71 2.55 20151120 172522 9.72 2.55 20151120 172523 9.73 2.55 20151120 172524 9.73 2.55 20151120 172525 9.74 2.55 20151120 172526 9.74 2.55 20151120 172527 9.74 2.56 20151120 172528 9.74 2.56 20151120 172529 9.75 2.56 20151120 172530 9.75 2.56 20151120 172531 9.75 2.56 20151120 172532 9.74 2.56 20151120 172533 9.73 2.56 20151120 172534 9.72 2.56 20151120 172535 9.71 2.57 20151120 172536 9.69 2.57 20151120 172537 9.68 2.57 20151120 172538 9.67 2.57 20151120 172539 9.66 2.57 20151120 172540 9.66 2.57 20151120 172541 9.65 2.58 20151120 172542 9.63 2.58 20151120 172543 9.62 2.58 20151120 172544 9.60 2.58 20151120 172545 9.59 2.58 20151120 172546 9.57 2.59 20151120 172547 9.55 2.59 20151120 172548 9.53 2.59 20151120 172549 9.51 2.59 20151120 172550 9.49 2.59 20151120 172551 9.47 2.59 20151120 172552 9.45 2.59 20151120 172554 9.44 2.60 20151120 172555 9.43 2.60 20151120 172556 9.42 2.60 20151120 172557 9.41 2.60 20151120 172558 9.39 2.60 20151120 172559 9.38 2.60 20151120 172600 9.37 2.60 20151120 172601 9.35 2.61 20151120 172602 9.34 2.61 20151120 172603 9.33 2.61 20151120 172604 9.31 2.61 20151120 172605 9.29 2.61 20151120 172606 9.28 2.61 20151120 172607 9.26 2.61 20151120 172608 9.25 2.62 20151120 172609 9.23 2.62 20151120 172610 9.21 2.62 20151120 172611 9.19 2.62 20151120 172612 9.17 2.62 20151120 172613 9.16 2.62 20151120 172614 9.14 2.62 20151120 172615 9.12 2.62 20151120 172616 9.11 2.62 20151120 172617 9.10 2.62 20151120 172618 9.09 2.62 20151120 172619 9.08 2.63 20151120 172620 9.07 2.63 20151120 172621 9.06 2.63 20151120 172622 9.05 2.63 20151120 172623 9.05 2.63 20151120 172624 9.04 2.63 20151120 172625 9.04 2.63 20151120 172626 9.03 2.63 20151120 172627 9.03 2.64 20151120 172628 9.03 2.64 20151120 172629 9.02 2.64 20151120 172630 9.02 2.64 20151120 172631 9.01 2.64 20151120 172632 9.01 2.64 20151120 172633 9.01 2.64 20151120 172634 9.00 2.65 20151120 172635 8.99 2.65 20151120 172636 8.98 2.65 20151120 172637 8.97 2.65 20151120 172638 8.96 2.65 20151120 172639 8.94 2.65 20151120 172640 8.93 2.65 20151120 172641 8.92 2.65 20151120 172642 8.91 2.65 20151120 172643 8.90 2.65 20151120 172645 8.89 2.65 20151120 172646 8.88 2.65 20151120 172647 8.87 2.65 20151120 172648 8.87 2.65 20151120 172649 8.86 2.65 20151120 172650 8.85 2.65 20151120 172651 8.85 2.65 20151120 172652 8.84 2.65 20151120 172653 8.83 2.66 20151120 172654 8.83 2.66 20151120 172655 8.82 2.66 20151120 172656 8.80 2.66 20151120 172657 8.79 2.66 20151120 172658 8.77 2.66 20151120 172659 8.76 2.66 20151120 172700 8.75 2.66 20151120 172701 8.73 2.66 20151120 172702 8.72 2.66 20151120 172703 8.71 2.66 20151120 172704 8.71 2.66 20151120 172705 8.70 2.66 20151120 172706 8.69 2.66 20151120 172707 8.68 2.66 20151120 172708 8.67 2.66 20151120 172709 8.66 2.66 20151120 172710 8.65 2.66 20151120 172711 8.64 2.66 20151120 172712 8.62 2.66 20151120 172713 8.60 2.66 20151120 172714 8.59 2.66 20151120 172715 8.58 2.66 20151120 172716 8.57 2.66 20151120 172717 8.56 2.66 20151120 172718 8.56 2.66 20151120 172719 8.55 2.66 20151120 172720 8.55 2.66 20151120 172721 8.54 2.66 20151120 172722 8.54 2.66 20151120 172723 8.54 2.66 20151120 172724 8.53 2.66 20151120 172725 8.54 2.66 20151120 172726 8.56 2.66 20151120 172727 8.58 2.66 20151120 172728 8.60 2.66 20151120 172729 8.61 2.66 20151120 172730 8.63 2.66 20151120 172731 8.65 2.66 20151120 172732 8.66 2.66 20151120 172733 8.68 2.66 20151120 172735 8.69 2.67 20151120 172736 8.70 2.67 20151120 172737 8.68 2.66 20151120 172738 8.67 2.66 20151120 172739 8.65 2.66 20151120 172740 8.64 2.66 20151120 172741 8.62 2.66 20151120 172742 8.61 2.66 20151120 172743 8.60 2.66 20151120 172744 8.59 2.65 20151120 172745 8.58 2.65 20151120 172746 8.58 2.65 20151120 172747 8.56 2.65 20151120 172748 8.54 2.65 20151120 172749 8.51 2.65 20151120 172750 8.50 2.64 20151120 172751 8.47 2.64 20151120 172752 8.45 2.64 20151120 172753 8.43 2.64 20151120 172754 8.41 2.63 20151120 172755 8.39 2.63 20151120 172756 8.36 2.63 20151120 172757 8.34 2.63 20151120 172758 8.33 2.62 20151120 172759 8.31 2.62 20151120 172800 8.29 2.62 20151120 172801 8.26 2.62 20151120 172802 8.24 2.61 20151120 172803 8.22 2.61 20151120 172804 8.19 2.61 20151120 172805 8.16 2.61 20151120 172806 8.13 2.61 20151120 172807 8.11 2.60 20151120 172808 8.09 2.60 20151120 172809 8.07 2.60 20151120 172810 8.06 2.60 20151120 172811 8.04 2.59 20151120 172812 8.03 2.59 20151120 172813 8.02 2.59 20151120 172814 8.02 2.59 20151120 172815 8.01 2.58 20151120 172816 8.00 2.58 20151120 172817 7.99 2.58 20151120 172818 7.99 2.58 20151120 172819 7.97 2.57 20151120 172820 7.96 2.57 20151120 172821 7.96 2.57 20151120 172822 7.94 2.57 20151120 172823 7.93 2.56 20151120 172824 7.92 2.56 20151120 172826 7.92 2.56 20151120 172827 7.91 2.56 20151120 172828 7.90 2.56 20151120 172829 7.91 2.56 20151120 172830 7.90 2.55 20151120 172831 7.90 2.55 20151120 172832 7.90 2.55 20151120 172833 7.89 2.55 20151120 172834 7.89 2.55 20151120 172835 7.90 2.55 20151120 172836 7.90 2.55 20151120 172837 7.90 2.55 20151120 172838 7.91 2.55 20151120 172839 7.92 2.54 20151120 172840 7.92 2.54 20151120 172841 7.94 2.54 20151120 172842 7.94 2.54 20151120 172843 7.95 2.54 20151120 172844 7.96 2.54 20151120 172845 7.96 2.54 20151120 172846 7.97 2.54 20151120 172847 7.98 2.54 20151120 172848 7.98 2.53 20151120 172849 7.99 2.53 20151120 172850 8.00 2.53 20151120 172851 8.00 2.53 20151120 172852 8.00 2.53 20151120 172853 8.01 2.53 20151120 172854 8.02 2.53 20151120 172855 8.02 2.53 20151120 172856 8.04 2.53 20151120 172857 8.04 2.53 20151120 172858 8.06 2.53 20151120 172859 8.06 2.53 20151120 172900 8.09 2.53 20151120 172901 8.12 2.53 20151120 172902 8.15 2.53 20151120 172903 8.17 2.53 20151120 172904 8.20 2.53 20151120 172905 8.22 2.53 20151120 172906 8.24 2.53 20151120 172907 8.26 2.53 20151120 172908 8.27 2.53 20151120 172909 8.30 2.53 20151120 172910 8.30 2.54 20151120 172911 8.32 2.54 20151120 172912 8.32 2.54 20151120 172913 8.33 2.54 20151120 172914 8.35 2.54 20151120 172916 8.37 2.54 20151120 172917 8.40 2.54 20151120 172918 8.42 2.55 20151120 172919 8.43 2.55 20151120 172920 8.46 2.55 20151120 172921 8.48 2.55 20151120 172922 8.51 2.55 20151120 172923 8.53 2.55 20151120 172924 8.56 2.55 20151120 172925 8.58 2.55 20151120 172926 8.60 2.56 20151120 172927 8.61 2.56 20151120 172928 8.62 2.55 20151120 172929 8.64 2.56 20151120 172930 8.65 2.56 20151120 172931 8.67 2.56 20151120 172932 8.69 2.56 20151120 172933 8.73 2.56 20151120 172934 8.75 2.56 20151120 172935 8.77 2.56 20151120 172936 8.79 2.56 20151120 172937 8.82 2.56 20151120 172938 8.83 2.57 20151120 172939 8.84 2.57 20151120 172940 8.85 2.57 20151120 172941 8.86 2.57 20151120 172942 8.87 2.57 20151120 172943 8.89 2.57 20151120 172944 8.90 2.57 20151120 172945 8.91 2.57 20151120 172946 8.93 2.57 20151120 172947 8.93 2.58 20151120 172948 8.94 2.58 20151120 172949 8.95 2.58 20151120 172950 8.96 2.58 20151120 172951 8.97 2.58 20151120 172952 8.97 2.58 20151120 172953 8.98 2.58 20151120 172954 9.00 2.58 20151120 172955 9.01 2.58 20151120 172956 9.03 2.58 20151120 172957 9.05 2.58 20151120 172958 9.08 2.58 20151120 172959 9.11 2.58 20151120 173000 9.13 2.58 20151120 173001 9.16 2.59 20151120 173002 9.19 2.59 20151120 173003 9.20 2.59 20151120 173004 9.21 2.59 20151120 173005 9.24 2.59 20151120 173007 9.25 2.59 20151120 173008 9.28 2.59 20151120 173009 9.30 2.59 20151120 173010 9.33 2.59 20151120 173011 9.36 2.59 20151120 173012 9.38 2.59 20151120 173013 9.42 2.59 20151120 173014 9.43 2.59 20151120 173015 9.44 2.58 20151120 173016 9.44 2.58 20151120 173017 9.46 2.58 20151120 173018 9.47 2.58 20151120 173019 9.48 2.58 20151120 173020 9.49 2.58 20151120 173021 9.51 2.58 20151120 173022 9.53 2.58 20151120 173023 9.56 2.58 20151120 173024 9.57 2.58 20151120 173025 9.58 2.57 20151120 173026 9.58 2.57 20151120 173027 9.60 2.57 20151120 173028 9.61 2.57 20151120 173029 9.61 2.57 20151120 173030 9.63 2.57 20151120 173031 9.65 2.56 20151120 173032 9.66 2.56 20151120 173033 9.68 2.56 20151120 173034 9.68 2.56 20151120 173035 9.70 2.56 20151120 173036 9.72 2.55 20151120 173037 9.71 2.55 20151120 173038 9.71 2.55 20151120 173039 9.70 2.54 20151120 173040 9.69 2.54 20151120 173041 9.68 2.54 20151120 173042 9.68 2.53 20151120 173043 9.66 2.53 20151120 173044 9.65 2.53 20151120 173045 9.65 2.52 20151120 173046 9.62 2.52 20151120 173047 9.60 2.52 20151120 173048 9.59 2.52 20151120 173049 9.56 2.51 20151120 173050 9.56 2.51 20151120 173051 9.54 2.51 20151120 173052 9.52 2.50 20151120 173053 9.51 2.50 20151120 173054 9.51 2.50 20151120 173055 9.50 2.49 20151120 173056 9.48 2.49 20151120 173058 9.47 2.49 20151120 173059 9.46 2.49 20151120 173100 9.44 2.49 20151120 173101 9.43 2.49 20151120 173102 9.43 2.48 20151120 173103 9.42 2.48 20151120 173104 9.41 2.48 20151120 173105 9.41 2.48 20151120 173106 9.41 2.48 20151120 173107 9.39 2.48 20151120 173108 9.37 2.47 20151120 173109 9.34 2.47 20151120 173110 9.31 2.47 20151120 173111 9.27 2.47 20151120 173112 9.23 2.46 20151120 173113 9.20 2.46 20151120 173114 9.16 2.46 20151120 173115 9.12 2.45 20151120 173116 9.07 2.45 20151120 173117 9.05 2.44 20151120 173118 9.01 2.44 20151120 173119 8.97 2.44 20151120 173120 8.91 2.43 20151120 173121 8.89 2.43 20151120 173122 8.84 2.43 20151120 173123 8.80 2.42 20151120 173124 8.76 2.42 20151120 173125 8.72 2.42 20151120 173126 8.68 2.41 20151120 173127 8.63 2.40 20151120 173128 8.59 2.40 20151120 173129 8.57 2.40 20151120 173130 8.52 2.39 20151120 173131 8.47 2.39 20151120 173132 8.43 2.39 20151120 173133 8.41 2.39 20151120 173134 8.37 2.38 20151120 173135 8.33 2.38 20151120 173136 8.27 2.38 20151120 173137 8.25 2.38 20151120 173138 8.20 2.37 20151120 173139 8.16 2.37 20151120 173140 8.12 2.37 20151120 173141 8.10 2.37 20151120 173142 8.06 2.37 20151120 173143 8.01 2.37 20151120 173144 7.97 2.36 20151120 173145 7.92 2.36 20151120 173146 7.87 2.36 20151120 173148 7.82 2.36 20151120 173149 7.78 2.36 20151120 173150 7.72 2.35 20151120 173151 7.67 2.35 20151120 173152 7.62 2.35 20151120 173153 7.59 2.35 20151120 173154 7.53 2.35 20151120 173155 7.47 2.35 20151120 173156 7.41 2.35 20151120 173157 7.37 2.35 20151120 173158 7.31 2.35 20151120 173159 7.25 2.35 20151120 173200 7.20 2.35 20151120 173201 7.12 2.35 20151120 173202 7.05 2.35 20151120 173203 6.97 2.35 20151120 173204 6.91 2.34 20151120 173205 6.83 2.35 20151120 173206 6.75 2.35 20151120 173207 6.69 2.34 20151120 173208 6.61 2.35 20151120 173209 6.53 2.35 20151120 173210 6.44 2.34 20151120 173211 6.38 2.34 20151120 173212 6.26 2.35 20151120 173213 6.14 2.35 20151120 173214 6.05 2.35 20151120 173215 5.93 2.35 20151120 173216 5.81 2.35 20151120 173217 5.73 2.35 20151120 173218 5.61 2.35 20151120 173219 5.50 2.35 20151120 173220 5.39 2.35 20151120 173221 5.30 2.35 20151120 173222 5.17 2.35 20151120 173223 5.01 2.36 20151120 173224 4.88 2.36 20151120 173225 4.73 2.36 20151120 173226 4.57 2.37 20151120 173227 4.45 2.37 20151120 173228 4.30 2.37 20151120 173229 4.16 2.37 20151120 173230 4.05 2.38 20151120 173231 3.91 2.38 20151120 173232 3.78 2.38 20151120 173233 3.59 2.39 20151120 173234 3.44 2.39 20151120 173235 3.26 2.40 20151120 173236 3.09 2.40 20151120 173237 2.96 2.41 20151120 173239 2.82 2.41 20151120 173240 2.69 2.41 20151120 173241 2.59 2.42 20151120 173242 2.48 2.42 20151120 173243 2.38 2.43 20151120 173244 2.32 2.43 20151120 173245 2.25 2.44 20151120 173246 2.20 2.44 20151120 173247 2.17 2.45 20151120 173248 2.16 2.45 20151120 173249 2.17 2.46 20151120 173250 2.19 2.47 20151120 173251 2.23 2.47 20151120 173252 2.30 2.48 20151120 173253 2.36 2.48 20151120 173254 2.46 2.49 20151120 173255 2.56 2.50 20151120 173256 2.62 2.50 20151120 173257 2.72 2.51 20151120 173258 2.83 2.52 20151120 173259 2.92 2.52 20151120 173300 3.03 2.53 20151120 173301 3.16 2.54 20151120 173302 3.27 2.54 20151120 173304 3.56 2.56 20151120 173305 3.68 2.56 20151120 173306 3.72 2.57 20151120 173307 3.71 2.58 20151120 173308 3.72 2.59 20151120 173309 3.76 2.60 20151120 173310 3.82 2.61 20151120 173311 3.91 2.62 20151120 173312 4.03 2.63 20151120 173313 4.15 2.64 20151120 173314 4.29 2.65 20151120 173315 4.40 2.66 20151120 173316 4.51 2.67 20151120 173317 4.32 2.68 20151120 173318 4.06 2.69 20151120 173319 3.88 2.69 20151120 173320 3.66 2.71 20151120 173321 3.48 2.71 20151120 173322 3.35 2.72 20151120 173323 3.20 2.73 20151120 173324 3.13 2.74 20151120 173325 3.03 2.75 20151120 173326 2.95 2.76 20151120 173327 2.92 2.77 20151120 173328 2.84 2.78 20151120 173332 2.39 2.81 20151120 173333 2.26 2.82 20151120 173334 2.08 2.83 20151120 173335 1.89 2.84 20151120 173336 1.75 2.85 20151120 173337 1.57 2.86 20151120 173338 1.42 2.87 20151120 173339 1.31 2.88 20151120 173340 1.53 2.89 20151120 173341 1.70 2.90 20151120 173342 1.91 2.91 20151120 173343 2.07 2.92 20151120 173344 2.26 2.94 20151120 173345 2.46 2.95 20151120 173346 2.62 2.96 20151120 173347 2.80 2.97 20151120 173348 2.94 2.98 20151120 173349 3.10 2.99 20151120 173350 3.24 3.00 20151120 173351 3.33 3.01 20151120 173352 3.44 3.03 20151120 173353 3.53 3.04 20151120 173354 3.65 3.05 20151120 173355 3.75 3.06 20151120 173356 3.85 3.07 20151120 173357 3.96 3.09 20151120 173358 4.05 3.09 20151120 173359 4.16 3.11 20151120 173400 4.27 3.12 20151120 173401 4.37 3.13 20151120 173402 4.48 3.15 20151120 173403 4.59 3.16 20151120 173404 4.70 3.17 20151120 173405 4.81 3.18 20151120 173406 4.93 3.20 20151120 173407 5.05 3.21 20151120 173408 5.16 3.22 20151120 173409 5.28 3.24 20151120 173410 5.39 3.25 20151120 173411 5.52 3.27 20151120 173412 5.53 3.28 20151120 173413 5.40 3.29 20151120 173414 5.27 3.30 20151120 173415 5.18 3.31 20151120 173416 5.07 3.32 20151120 173417 4.99 3.33 20151120 173418 4.89 3.35 20151120 173420 4.83 3.36 20151120 173421 4.74 3.37 20151120 173422 4.68 3.38 20151120 173423 4.61 3.39 20151120 173424 4.58 3.41 20151120 173425 4.59 3.42 20151120 173426 4.58 3.43 20151120 173427 4.57 3.44 20151120 173428 4.55 3.45 20151120 173429 4.54 3.46 20151120 173430 4.53 3.47 20151120 173431 4.53 3.48 20151120 173432 4.52 3.49 20151120 173433 4.52 3.50 20151120 173434 4.52 3.52 20151120 173435 4.53 3.53 20151120 173436 4.57 3.54 20151120 173437 4.61 3.55 20151120 173438 4.65 3.56 20151120 173439 4.69 3.57 20151120 173440 4.72 3.58 20151120 173441 4.76 3.59 20151120 173442 4.80 3.60 20151120 173443 4.84 3.62 20151120 173444 4.88 3.62 20151120 173445 4.93 3.64 20151120 173446 4.95 3.65 20151120 173447 4.98 3.66 20151120 173448 5.00 3.66 20151120 173449 5.03 3.68 20151120 173450 5.06 3.69 20151120 173451 5.09 3.70 20151120 173452 5.12 3.71 20151120 173453 5.15 3.72 20151120 173454 5.19 3.73 20151120 173455 5.22 3.75 20151120 173456 5.24 3.76 20151120 173457 5.27 3.77 20151120 173458 5.31 3.78 20151120 173459 5.36 3.80 20151120 173500 5.40 3.81 20151120 173501 5.45 3.82 20151120 173502 5.50 3.83 20151120 173503 5.55 3.85 20151120 173504 5.60 3.86 20151120 173505 5.66 3.87 20151120 173506 5.71 3.88 20151120 173507 5.76 3.90 20151120 173508 5.83 3.91 20151120 173509 5.93 3.93 20151120 173511 6.03 3.94 20151120 173512 6.14 3.95 20151120 173513 6.23 3.96 20151120 173514 6.33 3.98 20151120 173515 6.42 3.99 20151120 173516 6.53 4.01 20151120 173517 6.61 4.02 20151120 173518 6.70 4.03 20151120 173519 6.80 4.05 20151120 173520 6.88 4.06 20151120 173521 6.98 4.08 20151120 173522 7.06 4.09 20151120 173523 7.16 4.11 20151120 173524 7.24 4.12 20151120 173525 7.34 4.14 20151120 173526 7.42 4.15 20151120 173527 7.51 4.17 20151120 173528 7.59 4.19 20151120 173529 7.66 4.20 20151120 173530 7.75 4.22 20151120 173531 7.82 4.23 20151120 173532 7.90 4.25 20151120 173533 7.95 4.27 20151120 173534 8.02 4.28 20151120 173535 8.08 4.30 20151120 173536 8.14 4.31 20151120 173537 8.19 4.33 20151120 173538 8.24 4.34 20151120 173539 8.31 4.36 20151120 173540 8.35 4.37 20151120 173541 8.41 4.39 20151120 173542 8.46 4.41 20151120 173543 8.50 4.43 20151120 173544 8.54 4.44 20151120 173545 8.57 4.46 20151120 173546 8.60 4.48 20151120 173547 8.62 4.49 20151120 173548 8.66 4.51 20151120 173549 8.68 4.52 20151120 173550 8.70 4.54 20151120 173551 8.72 4.56 20151120 173552 8.74 4.58 20151120 173553 8.76 4.60 20151120 173554 8.77 4.61 20151120 173555 8.77 4.63 20151120 173556 8.78 4.66 20151120 173557 8.78 4.67 20151120 173558 8.79 4.70 20151120 173559 8.78 4.72 20151120 173601 8.78 4.74 20151120 173602 8.79 4.76 20151120 173603 8.79 4.79 20151120 173604 8.80 4.81 20151120 173605 8.81 4.83 20151120 173606 8.82 4.86 20151120 173607 8.91 4.89 20151120 173608 8.98 4.91 20151120 173609 9.06 4.94 20151120 173610 9.17 4.97 20151120 173611 9.26 5.00 20151120 173612 9.37 5.03 20151120 173613 9.46 5.06 20151120 173614 9.54 5.09 20151120 173615 9.64 5.12 20151120 173616 9.71 5.15 20151120 173617 9.78 5.18 20151120 173618 9.85 5.22 20151120 173619 9.90 5.24 20151120 173620 9.95 5.27 20151120 173621 10.02 5.30 20151120 173622 10.08 5.33 20151120 173623 10.17 5.36 20151120 173624 10.28 5.40 20151120 173625 10.38 5.42 20151120 173626 10.48 5.45 20151120 173627 10.61 5.49 20151120 173628 10.71 5.52 20151120 173629 10.83 5.55 20151120 173630 10.86 5.58 20151120 173631 10.87 5.61 20151120 173632 10.87 5.63 20151120 173633 10.86 5.66 20151120 173634 10.83 5.69 20151120 173635 10.79 5.71 20151120 173636 10.74 5.74 20151120 173637 10.70 5.76 20151120 173638 10.67 5.79 20151120 173639 10.62 5.82 20151120 173640 10.58 5.85 20151120 173641 10.56 5.87 20151120 173642 10.58 5.90 20151120 173643 10.61 5.93 20151120 173644 10.63 5.95 20151120 173645 10.67 5.98 20151120 173646 10.72 6.01 20151120 173647 10.77 6.03 20151120 173648 10.81 6.06 20151120 173649 10.86 6.09 20151120 173650 10.90 6.12 20151120 173652 10.94 6.15 20151120 173653 10.98 6.18 20151120 173654 11.06 6.21 20151120 173655 11.14 6.24 20151120 173656 11.23 6.27 20151120 173657 11.34 6.30 20151120 173658 11.43 6.33 20151120 173659 11.53 6.36 20151120 173700 11.62 6.39 20151120 173701 11.72 6.42 20151120 173702 11.81 6.45 20151120 173703 11.90 6.49 20151120 173704 11.99 6.52 20151120 173705 12.09 6.55 20151120 173706 12.16 6.58 20151120 173707 12.22 6.60 20151120 173708 12.28 6.63 20151120 173709 12.35 6.66 20151120 173710 12.40 6.69 20151120 173711 12.45 6.71 20151120 173712 12.51 6.74 20151120 173713 12.57 6.77 20151120 173714 12.62 6.80 20151120 173715 12.67 6.83 20151120 173716 12.72 6.85 20151120 173717 12.76 6.88 20151120 173718 12.79 6.91 20151120 173719 12.80 6.93 20151120 173720 12.82 6.95 20151120 173721 12.83 6.97 20151120 173722 12.85 7.00 20151120 173723 12.87 7.02 20151120 173724 12.88 7.04 20151120 173725 12.89 7.07 20151120 173726 12.91 7.09 20151120 173727 12.93 7.12 20151120 173728 12.95 7.14 20151120 173729 12.98 7.17 20151120 173730 13.01 7.19 20151120 173731 13.04 7.21 20151120 173732 13.07 7.24 20151120 173733 13.10 7.26 20151120 173735 13.14 7.31 20151120 173736 13.15 7.33 20151120 173737 13.16 7.36 20151120 173738 13.22 7.39 20151120 173739 13.26 7.41 20151120 173740 13.31 7.44 20151120 173741 13.37 7.46 20151120 173743 13.43 7.49 20151120 173744 13.48 7.52 20151120 173745 13.54 7.55 20151120 173746 13.59 7.57 20151120 173747 13.63 7.60 20151120 173749 13.70 7.66 20151120 173750 13.73 7.68 20151120 173751 13.76 7.71 20151120 173752 13.80 7.74 20151120 173753 13.83 7.77 20151120 173754 13.88 7.80 20151120 173755 13.95 7.83 20151120 173756 14.02 7.86 20151120 173757 14.09 7.89 20151120 173758 14.15 7.92 20151120 173759 14.21 7.95 20151120 173800 14.28 7.99 20151120 173801 14.34 8.02 20151120 173802 14.40 8.05 20151120 173803 14.46 8.08 20151120 173804 14.53 8.11 20151120 173805 14.59 8.15 20151120 173806 14.66 8.18 20151120 173807 14.74 8.21 20151120 173808 14.81 8.24 20151120 173809 14.89 8.27 20151120 173810 15.00 8.31 20151120 173811 15.10 8.34 20151120 173812 15.20 8.38 20151120 173813 15.30 8.41 20151120 173814 15.41 8.45 20151120 173815 15.53 8.49 20151120 173816 15.66 8.53 20151120 173817 15.80 8.57 20151120 173818 15.94 8.61 20151120 173819 16.12 8.66 20151120 173820 16.31 8.71 20151120 173821 16.51 8.76 20151120 173822 16.72 8.81 20151120 173824 17.16 8.92 20151120 173825 17.38 8.97 20151120 173826 17.59 9.03 20151120 173827 17.85 9.09 20151120 173828 18.08 9.15 20151120 173830 18.54 9.28 20151120 173831 18.74 9.34 20151120 173833 18.89 9.39 20151120 173834 19.04 9.44 20151120 173835 19.19 9.50 20151120 173836 19.30 9.55 20151120 173837 19.41 9.59 20151120 173838 19.54 9.65 20151120 173839 19.67 9.70 20151120 173840 19.81 9.75 20151120 173841 19.96 9.80 20151120 173842 20.11 9.85 20151120 173843 20.28 9.91 20151120 173844 20.42 9.96 20151120 173845 20.43 9.98 20151120 173846 20.44 10.00 20151120 173847 20.45 10.03 20151120 173848 20.45 10.05 20151120 173849 20.47 10.07 20151120 173850 20.47 10.09 20151120 173851 20.48 10.11 20151120 173852 20.49 10.13 20151120 173853 20.46 10.14 20151120 173854 20.43 10.15 20151120 173855 20.39 10.15 20151120 173856 20.35 10.16 20151120 173857 20.28 10.16 20151120 173858 20.18 10.15 20151120 173859 20.08 10.14 20151120 173900 19.99 10.13 20151120 173901 19.93 10.12 20151120 173902 19.89 10.11 20151120 173903 19.87 10.10 20151120 173904 19.85 10.09 20151120 173905 19.84 10.08 20151120 173906 19.83 10.08 20151120 173907 19.84 10.08 20151120 173908 19.85 10.07 20151120 173909 19.88 10.07 20151120 173911 19.97 10.08 20151120 173912 20.01 10.08 20151120 173913 20.05 10.08 20151120 173914 20.07 10.09 20151120 173915 20.09 10.09 20151120 173916 20.10 10.09 20151120 173918 20.11 10.09 20151120 173919 20.11 10.08 20151120 173920 20.12 10.08 20151120 173921 20.11 10.07 20151120 173922 20.11 10.07 20151120 173924 20.06 10.05 20151120 173925 19.98 10.03 20151120 173926 19.90 10.02 20151120 173927 19.85 10.00 20151120 173928 19.80 9.99 20151120 173929 19.76 9.97 20151120 173930 19.74 9.96 20151120 173931 19.71 9.95 20151120 173932 19.68 9.93 20151120 173933 19.66 9.92 20151120 173934 19.65 9.91 20151120 173935 19.64 9.90 20151120 173936 19.64 9.89 20151120 173937 19.65 9.88 20151120 173938 19.68 9.88 20151120 173939 19.71 9.88 20151120 173940 19.74 9.88 20151120 173941 19.78 9.87 20151120 173943 19.85 9.87 20151120 173944 19.89 9.86 20151120 173946 19.97 9.86 20151120 173947 20.01 9.85 20151120 173948 20.06 9.84 20151120 173949 20.09 9.84 20151120 173950 20.12 9.83 20151120 173951 20.13 9.81 20151120 173953 20.16 9.78 20151120 173954 20.17 9.76 20151120 173955 20.19 9.74 20151120 173956 20.22 9.73 20151120 173957 20.24 9.71 20151120 173958 20.27 9.69 20151120 173959 20.29 9.67 20151120 174000 20.31 9.65 20151120 174001 20.33 9.63 20151120 174002 20.35 9.61 20151120 174003 20.36 9.59 20151120 174004 20.34 9.55 20151120 174005 20.30 9.51 20151120 174006 20.28 9.47 20151120 174007 20.24 9.43 20151120 174010 20.10 9.30 20151120 174011 20.04 9.25 20151120 174012 19.98 9.20 20151120 174014 19.94 9.16 20151120 174015 19.88 9.11 20151120 174016 19.85 9.07 20151120 174017 19.79 9.02 20151120 174019 19.62 8.89 20151120 174020 19.45 8.82 20151120 174021 19.25 8.74 20151120 174022 19.10 8.67 20151120 174023 18.91 8.59 20151120 174024 18.77 8.52 20151120 174025 18.59 8.44 20151120 174026 18.41 8.35 20151120 174027 18.28 8.28 20151120 174028 18.12 8.20 20151120 174029 17.99 8.13 20151120 174030 17.82 8.05 20151120 174031 17.66 7.97 20151120 174032 17.57 7.90 20151120 174033 17.54 7.83 20151120 174034 17.52 7.78 20151120 174035 17.52 7.71 20151120 174036 17.53 7.66 20151120 174037 17.53 7.59 20151120 174038 17.54 7.54 20151120 174039 17.55 7.48 20151120 174040 17.56 7.41 20151120 174041 17.57 7.36 20151120 174042 17.56 7.29 20151120 174043 17.54 7.24 20151120 174044 17.53 7.17 20151120 174045 17.51 7.12 20151120 174046 17.46 7.05 20151120 174047 17.38 7.00 20151120 174048 17.26 6.93 20151120 174049 17.15 6.88 20151120 174050 17.01 6.81 20151120 174051 16.89 6.76 20151120 174052 16.75 6.70 20151120 174053 16.61 6.64 20151120 174054 16.46 6.58 20151120 174055 16.32 6.53 20151120 174056 16.19 6.48 20151120 174057 16.02 6.42 20151120 174058 15.88 6.37 20151120 174059 15.69 6.31 20151120 174100 15.53 6.26 20151120 174101 15.36 6.20 20151120 174102 15.20 6.15 20151120 174103 15.02 6.10 20151120 174105 14.86 6.05 20151120 174106 14.71 6.00 20151120 174107 14.53 5.95 20151120 174108 14.39 5.90 20151120 174109 14.23 5.85 20151120 174110 14.12 5.80 20151120 174111 14.02 5.76 20151120 174112 13.89 5.71 20151120 174113 13.79 5.67 20151120 174114 13.68 5.63 20151120 174115 13.55 5.58 20151120 174116 13.44 5.55 20151120 174117 13.24 5.50 20151120 174118 13.08 5.46 20151120 174119 12.92 5.43 20151120 174120 12.73 5.38 20151120 174121 12.58 5.35 20151120 174122 12.47 5.31 20151120 174123 12.36 5.27 20151120 174124 12.30 5.24 20151120 174125 12.25 5.21 20151120 174126 12.20 5.17 20151120 174127 12.19 5.14 20151120 174128 12.23 5.11 20151120 174129 12.33 5.09 20151120 174130 12.43 5.05 20151120 174131 12.57 5.03 20151120 174132 12.58 4.99 20151120 174133 12.46 4.94 20151120 174134 12.31 4.89 20151120 174135 12.00 4.84 20151120 174136 11.62 4.79 20151120 174137 11.04 4.72 20151120 174138 10.50 4.66 20151120 174139 9.89 4.60 20151120 174140 9.22 4.54 20151120 174141 8.55 4.47 20151120 174142 7.75 4.39 20151120 174143 7.09 4.32 20151120 174144 6.43 4.26 20151120 174145 5.75 4.19 20151120 174146 5.01 4.11 20151120 174147 5.08 4.06 20151120 174148 5.35 4.02 20151120 174149 5.60 3.99 20151120 174150 5.85 3.95 20151120 174151 6.11 3.91 20151120 174152 6.39 3.87 20151120 174153 6.63 3.83 20151120 174154 6.82 3.80 20151120 174156 7.00 3.76 20151120 174157 7.13 3.73 20151120 174158 7.25 3.69 20151120 174159 7.32 3.66 20151120 174200 7.38 3.62 20151120 174201 7.42 3.58 20151120 174202 7.44 3.55 20151120 174203 7.45 3.52 20151120 174204 7.45 3.49 20151120 174205 7.48 3.46 20151120 174206 7.50 3.43 20151120 174207 7.52 3.40 20151120 174208 7.55 3.37 20151120 174209 7.57 3.34 20151120 174210 7.59 3.32 20151120 174211 7.58 3.29 20151120 174212 7.55 3.27 20151120 174213 7.52 3.25 20151120 174214 7.48 3.22 20151120 174215 7.43 3.20 20151120 174216 7.38 3.18 20151120 174217 7.30 3.16 20151120 174218 7.21 3.14 20151120 174219 7.12 3.13 20151120 174220 7.01 3.11 20151120 174221 6.89 3.11 20151120 174222 6.77 3.11 20151120 174223 6.68 3.10 20151120 174224 6.58 3.09 20151120 174225 6.47 3.08 20151120 174226 6.37 3.07 20151120 174227 6.27 3.06 20151120 174228 6.14 3.06 20151120 174229 6.01 3.05 20151120 174230 5.89 3.06 20151120 174231 5.77 3.06 20151120 174232 5.67 3.07 20151120 174233 5.54 3.07 20151120 174234 5.40 3.04 20151120 174235 5.27 3.01 20151120 174236 5.16 2.98 20151120 174237 5.05 2.95 20151120 174238 4.91 2.91 20151120 174239 4.72 2.90 20151120 174240 4.56 2.89 20151120 174241 4.40 2.89 20151120 174242 4.25 2.88 20151120 174243 4.10 2.87 20151120 174244 3.96 2.87 20151120 174246 3.82 2.84 20151120 174247 3.67 2.82 20151120 174248 3.53 2.79 20151120 174249 3.39 2.75 20151120 174250 3.27 2.73 20151120 174251 3.14 2.68 20151120 174252 3.01 2.63 20151120 174253 2.90 2.57 20151120 174254 2.80 2.51 20151120 174255 2.72 2.46 20151120 174256 2.64 2.39 20151120 174257 2.54 2.32 20151120 174258 2.45 2.25 20151120 174259 2.37 2.20 20151120 174300 2.32 2.14 20151120 174301 2.28 2.10 20151120 174302 2.27 2.09 20151120 174303 2.28 2.07 20151120 174304 2.31 2.05 20151120 174305 2.36 2.03 20151120 174306 2.41 2.02 20151120 174307 2.49 2.01 20151120 174308 2.59 1.99 20151120 174309 2.68 2.00 20151120 174310 2.81 1.99 20151120 174311 2.92 1.99 20151120 174320 3.99 1.78 20151120 174321 4.04 1.75 20151120 174322 4.13 1.74 20151120 174323 4.21 1.73 20151120 174324 4.28 1.72 20151120 174325 4.34 1.71 20151120 174326 4.41 1.71 20151120 175124 17.81 3.20 20151120 175125 17.79 3.24 20151120 175126 17.77 3.30 20151120 175127 17.76 3.35 20151120 175128 17.77 3.45 20151120 175129 17.77 3.52 20151120 175130 17.78 3.58 20151120 175131 17.79 3.67 20151120 175132 17.78 3.73 20151120 175133 17.77 3.83 20151120 175134 17.74 3.90 20151120 175136 17.68 4.05 20151120 175137 17.65 4.10 20151120 175138 17.61 4.18 20151120 175139 17.60 4.29 20151120 175140 17.58 4.37 20151120 175141 17.58 4.48 20151120 175142 17.57 4.55 20151120 175143 17.57 4.65 20151120 175144 17.57 4.71 20151120 175145 17.56 4.76 20151120 175146 17.53 4.84 20151120 175147 17.46 4.90 20151120 175148 17.38 5.00 20151120 175149 17.30 5.07 20151120 175150 17.22 5.17 20151120 175151 17.15 5.25 20151120 175152 17.08 5.35 20151120 175153 17.04 5.42 20151120 175154 16.98 5.51 20151120 175155 16.93 5.56 20151120 175156 16.87 5.63 20151120 175157 16.81 5.70 20151120 175158 16.76 5.74 20151120 175159 16.70 5.80 20151120 175200 16.65 5.83 20151120 175201 16.60 5.86 20151120 175203 16.55 5.88 20151120 175204 16.50 5.90 20151120 175205 16.46 5.91 20151120 175206 16.42 5.91 20151120 175207 16.39 5.89 20151120 175208 16.35 5.87 20151120 175209 16.31 5.85 20151120 175210 16.27 5.84 20151120 175211 16.24 5.83 20151120 175212 16.21 5.81 20151120 175213 16.18 5.81 20151120 175214 16.15 5.80 20151120 175215 16.13 5.80 20151120 175216 16.11 5.79 20151120 175217 16.09 5.79 20151120 175218 16.07 5.79 20151120 175219 16.04 5.79 20151120 175220 16.02 5.79 20151120 175221 15.99 5.79 20151120 175222 15.96 5.79 20151120 175223 15.93 5.79 20151120 175224 15.91 5.79 20151120 175225 15.89 5.79 20151120 175226 15.85 5.77 20151120 175227 15.80 5.76 20151120 175228 15.75 5.75 20151120 175229 15.71 5.74 20151120 175230 15.66 5.72 20151120 175231 15.60 5.71 20151120 175232 15.55 5.69 20151120 175233 15.50 5.68 20151120 175234 15.47 5.67 20151120 175235 15.43 5.65 20151120 175236 15.40 5.64 20151120 175237 15.37 5.63 20151120 175238 15.34 5.61 20151120 175239 15.31 5.60 20151120 175240 15.29 5.59 20151120 175241 15.25 5.58 20151120 175242 15.21 5.57 20151120 175243 15.15 5.56 20151120 175244 15.08 5.54 20151120 175245 15.00 5.53 20151120 175246 14.91 5.51 20151120 175247 14.81 5.50 20151120 175248 14.72 5.48 20151120 175249 14.65 5.47 20151120 175250 14.56 5.46 20151120 175251 14.47 5.44 20151120 175252 14.39 5.43 20151120 175254 14.30 5.41 20151120 175255 14.21 5.40 20151120 175256 14.12 5.38 20151120 175257 14.03 5.37 20151120 175258 13.95 5.36 20151120 175259 13.86 5.34 20151120 175300 13.77 5.33 20151120 175301 13.73 5.32 20151120 175302 13.71 5.31 20151120 175303 13.70 5.30 20151120 175304 13.69 5.29 20151120 175305 13.69 5.28 20151120 175306 13.69 5.27 20151120 175307 13.70 5.26 20151120 175308 13.71 5.25 20151120 175309 13.72 5.24 20151120 175310 13.73 5.23 20151120 175311 13.74 5.22 20151120 175312 13.75 5.21 20151120 175313 13.76 5.20 20151120 175314 13.76 5.19 20151120 175315 13.75 5.18 20151120 175316 13.74 5.17 20151120 175317 13.72 5.16 20151120 175318 13.66 5.15 20151120 175319 13.60 5.13 20151120 175320 13.55 5.12 20151120 175321 13.50 5.10 20151120 175322 13.45 5.08 20151120 175323 13.40 5.07 20151120 175324 13.34 5.04 20151120 175325 13.30 5.03 20151120 175326 13.26 5.01 20151120 175327 13.21 4.99 20151120 175328 13.17 4.97 20151120 175329 13.12 4.95 20151120 175330 13.05 4.93 20151120 175331 13.00 4.91 20151120 175332 12.95 4.89 20151120 175333 12.91 4.87 20151120 175334 12.88 4.85 20151120 175335 12.85 4.83 20151120 175336 12.80 4.80 20151120 175337 12.75 4.78 20151120 175338 12.70 4.76 20151120 175339 12.64 4.74 20151120 175340 12.56 4.72 20151120 175341 12.50 4.69 20151120 175342 12.43 4.67 20151120 175344 12.36 4.65 20151120 175345 12.29 4.62 20151120 175346 12.23 4.60 20151120 175347 12.17 4.58 20151120 175348 12.10 4.56 20151120 175349 12.02 4.53 20151120 175350 11.95 4.51 20151120 175351 11.88 4.48 20151120 175352 11.82 4.46 20151120 175353 11.73 4.43 20151120 175354 11.67 4.40 20151120 175355 11.60 4.38 20151120 175356 11.51 4.35 20151120 175357 11.44 4.33 20151120 175358 11.38 4.31 20151120 175359 11.30 4.28 20151120 175400 11.23 4.25 20151120 175401 11.17 4.23 20151120 175402 11.09 4.20 20151120 175403 11.03 4.18 20151120 175404 10.97 4.16 20151120 175405 10.88 4.14 20151120 175406 10.80 4.12 20151120 175407 10.72 4.10 20151120 175408 10.61 4.08 20151120 175409 10.52 4.06 20151120 175410 10.40 4.03 20151120 175411 10.29 4.01 20151120 175412 10.18 3.99 20151120 175413 10.04 3.97 20151120 175414 9.93 3.95 20151120 175415 9.79 3.92 20151120 175416 9.67 3.90 20151120 175417 9.55 3.88 20151120 175418 9.40 3.86 20151120 175419 9.27 3.84 20151120 175420 9.04 3.81 20151120 175421 8.86 3.79 20151120 175422 8.63 3.77 20151120 175423 8.47 3.75 20151120 175424 8.31 3.74 20151120 175425 8.12 3.71 20151120 175426 7.96 3.70 20151120 175427 7.77 3.67 20151120 175428 7.62 3.66 20151120 175429 7.43 3.63 20151120 175430 7.29 3.62 20151120 175431 7.11 3.59 20151120 175432 6.97 3.57 20151120 175433 6.79 3.55 20151120 175435 6.69 3.53 20151120 175436 6.59 3.51 20151120 175437 6.53 3.50 20151120 175438 6.46 3.48 20151120 175439 6.42 3.46 20151120 175440 6.37 3.44 20151120 175441 6.34 3.43 20151120 175442 6.29 3.41 20151120 175443 6.26 3.39 20151120 175444 6.25 3.37 20151120 175445 6.25 3.35 20151120 175446 6.26 3.34 20151120 175447 6.28 3.32 20151120 175448 6.31 3.30 20151120 175449 6.36 3.28 20151120 175450 6.43 3.26 20151120 175451 6.50 3.24 20151120 175452 6.58 3.22 20151120 175453 6.65 3.20 20151120 175454 6.72 3.18 20151120 175455 6.78 3.16 20151120 175456 6.83 3.14 20151120 175457 6.87 3.12 20151120 175458 6.91 3.10 20151120 175459 6.92 3.08 20151120 175500 6.92 3.05 20151120 175501 6.91 3.03 20151120 175502 6.90 3.01 20151120 175503 6.85 2.99 20151120 175504 6.77 2.97 20151120 175505 6.69 2.95 20151120 175506 6.65 2.93 20151120 175507 6.61 2.90 20151120 175508 6.57 2.88 20151120 175509 6.55 2.86 20151120 175510 6.54 2.84 20151120 175511 6.53 2.81 20151120 175512 6.53 2.80 20151120 175513 6.54 2.77 20151120 175514 6.57 2.75 20151120 175515 6.59 2.73 20151120 175516 6.64 2.71 20151120 175517 6.61 2.69 20151120 175518 6.59 2.68 20151120 175519 6.57 2.67 20151120 175520 6.55 2.65 20151120 175521 6.53 2.64 20151120 175522 6.52 2.63 20151120 175523 6.53 2.61 20151120 175524 6.55 2.60 20151120 175526 6.58 2.59 20151120 175527 6.62 2.57 20151120 175528 6.69 2.56 20151120 175529 6.75 2.55 20151120 175530 6.81 2.54 20151120 175531 6.90 2.53 20151120 175532 7.01 2.52 20151120 175533 7.13 2.52 20151120 175534 7.22 2.52 20151120 175535 7.34 2.51 20151120 175536 7.46 2.51 20151120 175537 7.59 2.50 20151120 175538 7.68 2.50 20151120 175539 7.80 2.49 20151120 175540 7.92 2.49 20151120 175541 8.04 2.48 20151120 175542 8.16 2.48 20151120 175543 8.25 2.48 20151120 175544 8.35 2.47 20151120 175545 8.40 2.47 20151120 175546 8.45 2.47 20151120 175547 8.50 2.47 20151120 175548 8.53 2.47 20151120 175549 8.58 2.47 20151120 175550 8.62 2.47 20151120 175551 8.67 2.47 20151120 175552 8.69 2.47 20151120 175553 8.71 2.46 20151120 175554 8.72 2.46 20151120 175555 8.76 2.46 20151120 175556 8.79 2.46 20151120 175557 8.82 2.46 20151120 175558 8.83 2.46 20151120 175559 8.85 2.46 20151120 175600 8.87 2.47 20151120 175601 8.88 2.47 20151120 175602 8.91 2.47 20151120 175603 8.94 2.48 20151120 175604 8.97 2.48 20151120 175605 9.00 2.48 20151120 175606 9.04 2.49 20151120 175607 9.09 2.49 20151120 175608 9.13 2.50 20151120 175609 9.17 2.50 20151120 175610 9.24 2.50 20151120 175611 9.40 2.51 20151120 175612 9.56 2.52 20151120 175613 9.73 2.53 20151120 175614 9.90 2.54 20151120 175616 10.08 2.55 20151120 175617 10.26 2.56 20151120 175618 10.44 2.57 20151120 175619 10.62 2.58 20151120 175620 10.80 2.59 20151120 175621 10.94 2.59 20151120 175622 11.13 2.60 20151120 175623 11.31 2.61 20151120 175624 11.42 2.61 20151120 175625 11.46 2.61 20151120 175626 11.47 2.61 20151120 175627 11.48 2.61 20151120 175628 11.48 2.62 20151120 175629 11.49 2.62 20151120 175630 11.49 2.62 20151120 175631 11.49 2.62 20151120 175632 11.48 2.62 20151120 175633 11.48 2.61 20151120 175634 11.47 2.61 20151120 175635 11.45 2.61 20151120 175636 11.42 2.61 20151120 175637 11.36 2.61 20151120 175638 11.31 2.61 20151120 175639 11.28 2.61 20151120 175640 11.25 2.61 20151120 175641 11.22 2.61 20151120 175642 11.21 2.60 20151120 175643 11.20 2.60 20151120 175644 11.18 2.60 20151120 175645 11.17 2.60 20151120 175646 11.17 2.60 20151120 175647 11.16 2.60 20151120 175648 11.16 2.60 20151120 175649 11.10 2.59 20151120 175650 11.00 2.59 20151120 175651 10.91 2.58 20151120 175652 10.83 2.58 20151120 175653 10.77 2.57 20151120 175654 10.71 2.57 20151120 175655 10.68 2.57 20151120 175656 10.65 2.57 20151120 175657 10.64 2.56 20151120 175658 10.64 2.56 20151120 175659 10.65 2.56 20151120 175700 10.68 2.56 20151120 175701 10.70 2.56 20151120 175702 10.46 2.55 20151120 175703 10.23 2.54 20151120 175704 10.01 2.54 20151120 175705 9.74 2.53 20151120 175707 9.54 2.52 20151120 175708 9.34 2.51 20151120 175709 9.15 2.51 20151120 175710 8.97 2.50 20151120 175711 8.78 2.49 20151120 175712 8.59 2.49 20151120 175713 8.42 2.48 20151120 175714 8.24 2.48 20151120 175715 8.06 2.47 20151120 175716 7.87 2.47 20151120 175717 7.63 2.47 20151120 175718 7.45 2.47 20151120 175719 7.27 2.46 20151120 175720 7.09 2.46 20151120 175721 6.94 2.46 20151120 175722 6.78 2.46 20151120 175723 6.63 2.46 20151120 175724 6.49 2.45 20151120 175725 6.36 2.45 20151120 175726 6.22 2.45 20151120 175727 6.16 2.45 20151120 175728 6.11 2.45 20151120 175729 6.05 2.45 20151120 175730 6.00 2.45 20151120 175731 5.94 2.45 20151120 175732 5.88 2.45 20151120 175733 5.81 2.45 20151120 175734 5.74 2.45 20151120 175735 5.68 2.45 20151120 175736 5.61 2.45 20151120 175737 5.54 2.45 20151120 175738 5.47 2.45 20151120 175739 5.43 2.45 20151120 175740 5.42 2.45 20151120 175741 5.41 2.45 20151120 175742 5.40 2.46 20151120 175743 5.38 2.46 20151120 175744 5.38 2.46 20151120 175745 5.37 2.46 20151120 175746 5.38 2.46 20151120 175747 5.38 2.47 20151120 175748 5.38 2.47 20151120 175749 5.38 2.47 20151120 175750 5.36 2.47 20151120 175751 5.30 2.47 20151120 175752 5.22 2.47 20151120 175753 5.14 2.47 20151120 175754 5.07 2.47 20151120 175755 5.01 2.47 20151120 175757 4.94 2.47 20151120 175758 4.90 2.47 20151120 175759 4.85 2.47 20151120 175800 4.83 2.47 20151120 175801 4.79 2.48 20151120 175802 4.75 2.48 20151120 175803 4.73 2.48 20151120 175804 4.63 2.48 20151120 175805 4.52 2.48 20151120 175806 4.37 2.49 20151120 175807 4.25 2.49 20151120 175808 4.14 2.49 20151120 175809 4.01 2.49 20151120 175810 3.89 2.49 20151120 175811 3.76 2.49 20151120 175812 3.66 2.49 20151120 175813 3.58 2.49 20151120 175814 3.49 2.49 20151120 175815 3.39 2.49 20151120 175816 3.46 2.49 20151120 175817 3.53 2.49 20151120 175818 3.59 2.49 20151120 175819 3.67 2.49 20151120 175820 3.72 2.49 20151120 175821 3.77 2.49 20151120 175822 3.83 2.49 20151120 175823 3.87 2.49 20151120 175824 3.89 2.48 20151120 175825 3.91 2.48 20151120 175826 3.94 2.48 20151120 175827 3.93 2.48 20151120 175828 3.88 2.48 20151120 175829 3.83 2.48 20151120 175830 3.79 2.47 20151120 175831 3.77 2.47 20151120 175832 3.77 2.47 20151120 175833 3.77 2.47 20151120 175834 3.78 2.46 20151120 175835 3.80 2.46 20151120 175836 3.84 2.46 20151120 175837 3.88 2.45 20151120 175838 3.93 2.45 20151120 175839 3.93 2.45 20151120 175840 3.86 2.44 20151120 175841 3.82 2.43 20151120 175842 3.78 2.43 20151120 175843 3.74 2.42 20151120 175844 3.71 2.42 20151120 175845 3.69 2.41 20151120 175846 3.68 2.41 20151120 175848 3.69 2.40 20151120 175849 3.70 2.39 20151120 175850 3.73 2.39 20151120 175851 3.76 2.38 20151120 175852 3.95 2.37 20151120 175853 4.18 2.37 20151120 175854 4.38 2.36 20151120 175855 4.56 2.35 20151120 175856 4.78 2.34 20151120 175857 4.97 2.33 20151120 175858 5.15 2.33 20151120 175859 5.38 2.32 20151120 175900 5.56 2.31 20151120 175901 5.75 2.30 20151120 175902 5.97 2.29 20151120 175903 6.07 2.28 20151120 175904 6.09 2.27 20151120 175905 6.12 2.25 20151120 175906 6.13 2.24 20151120 175907 6.14 2.23 20151120 175908 6.16 2.22 20151120 175909 6.19 2.20 20151120 175910 6.23 2.19 20151120 175911 6.26 2.17 20151120 175912 6.31 2.16 20151120 175913 6.37 2.14 20151120 175914 6.42 2.13 20151120 175915 6.41 2.12 20151120 175916 6.39 2.10 20151120 175917 6.37 2.09 20151120 175918 6.33 2.07 20151120 175919 6.30 2.06 20151120 175920 6.26 2.04 20151120 175921 6.23 2.03 20151120 175922 6.20 2.01 20151120 175923 6.17 2.00 20151120 175924 6.13 1.98 20151120 175925 6.11 1.97 20151120 175926 6.15 1.95 20151120 175927 6.23 1.94 20151120 175928 6.35 1.93 20151120 175929 6.44 1.92 20151120 175930 6.51 1.91 20151120 175931 6.61 1.90 20151120 175932 6.67 1.89 20151120 175933 6.78 1.88 20151120 175934 6.82 1.86 20151120 175935 6.89 1.85 20151120 175936 6.97 1.84 20151120 175937 7.03 1.83 20151120 175939 7.12 1.82 20151120 175940 7.19 1.81 20151120 175941 7.27 1.80 20151120 175942 7.39 1.79 20151120 175943 7.47 1.78 20151120 175944 7.57 1.78 20151120 175945 7.66 1.77 20151120 175946 7.79 1.76 20151120 175947 7.88 1.76 20151120 175948 8.01 1.75 20151120 175949 8.09 1.74 20151120 175950 8.04 1.73 20151120 175951 7.99 1.73 20151120 175952 7.93 1.72 20151120 175953 7.89 1.71 20151120 175954 7.84 1.70 20151120 175955 7.79 1.69 20151120 175956 7.73 1.68 20151120 175957 7.69 1.68 20151120 175958 7.64 1.67 20151120 175959 7.60 1.66 20151120 180000 7.57 1.66 20151120 180001 7.51 1.65 20151120 180002 7.44 1.65 20151120 180003 7.37 1.64 20151120 180004 7.30 1.64 20151120 180005 7.22 1.63 20151120 180006 7.15 1.63 20151120 180007 7.07 1.62 20151120 180008 7.00 1.62 20151120 180009 6.95 1.62 20151120 180010 6.89 1.61 20151120 180011 6.83 1.61 20151120 180012 6.77 1.61 20151120 180013 6.70 1.61 20151120 180014 6.64 1.60 20151120 180015 6.57 1.60 20151120 180016 6.50 1.60 20151120 180017 6.44 1.60 20151120 180018 6.38 1.59 20151120 180019 6.31 1.59 20151120 180020 6.25 1.59 20151120 180021 6.17 1.58 20151120 180022 6.11 1.58 20151120 180023 6.03 1.58 20151120 180024 5.95 1.58 20151120 180025 5.86 1.58 20151120 180026 5.78 1.58 20151120 180027 5.69 1.58 20151120 180029 5.60 1.58 20151120 180030 5.52 1.58 20151120 180031 5.44 1.58 20151120 180032 5.35 1.58 20151120 180033 5.26 1.58 20151120 180034 5.19 1.58 20151120 180035 5.10 1.58 20151120 180036 5.02 1.58 20151120 180037 4.92 1.58 20151120 180038 4.84 1.58 20151120 180039 4.73 1.58 20151120 180040 4.64 1.58 20151120 180041 4.53 1.58 20151120 180042 4.45 1.58 20151120 180043 4.34 1.59 20151120 180044 4.24 1.59 20151120 180045 4.14 1.59 20151120 180046 4.03 1.59 20151120 180047 3.89 1.59 20151120 180048 3.79 1.59 20151120 180049 3.66 1.59 20151120 180050 3.55 1.59 20151120 180051 3.43 1.59 20151120 180052 3.31 1.59 20151120 180053 3.20 1.59 20151120 180054 3.08 1.59 20151120 180055 2.98 1.59 20151120 180056 2.85 1.59 20151120 180057 2.75 1.59 20151120 180058 2.62 1.59 20151120 180059 2.52 1.60 20151120 180100 2.39 1.60 20151120 180101 2.27 1.60 20151120 180102 2.14 1.60 20151120 180103 2.00 1.60 20151120 180104 1.88 1.60 20151120 180105 1.74 1.60 20151120 180106 1.61 1.61 20151120 180108 1.35 1.61 20151120 180109 1.22 1.61 20151120 180110 1.09 1.61 20151120 180111 0.98 1.61 20151120 180112 0.85 1.61 20151120 180113 0.76 1.61 20151120 180114 0.64 1.61 20151120 180115 0.56 1.61 20151120 180116 0.48 1.61 20151120 180117 0.41 1.61 20151120 180118 0.39 1.61 20151120 180120 0.40 1.61 20151120 180121 0.45 1.61 20151120 180122 0.51 1.61 20151120 180126 0.86 1.62 20151120 180127 0.97 1.62 20151120 180128 1.05 1.62 20151120 180129 1.16 1.62 20151120 180130 1.26 1.62 20151120 180131 1.34 1.62 20151120 180132 1.43 1.62 20151120 180133 1.50 1.62 20151120 180134 1.59 1.63 20151120 180135 1.66 1.63 20151120 180136 1.74 1.63 20151120 180137 1.81 1.63 20151120 180138 1.87 1.63 20151120 180139 1.95 1.64 20151120 180140 2.02 1.64 20151120 180141 2.09 1.64 20151120 180142 2.17 1.64 20151120 180143 2.25 1.64 20151120 180144 2.35 1.65 20151120 180145 2.45 1.65 20151120 180146 2.53 1.65 20151120 180147 2.63 1.65 20151120 180148 2.71 1.65 20151120 180149 2.79 1.65 20151120 180150 2.89 1.66 20151120 180151 2.96 1.66 20151120 180152 3.05 1.66 20151120 180153 3.15 1.66 20151120 180154 3.22 1.66 20151120 180155 3.30 1.66 20151120 180156 3.38 1.66 20151120 180157 3.46 1.66 20151120 180158 3.54 1.67 20151120 180159 3.62 1.67 20151120 180200 3.70 1.67 20151120 180201 3.78 1.67 20151120 180202 3.85 1.67 20151120 180203 3.93 1.67 20151120 180204 3.98 1.67 20151120 180205 4.03 1.67 20151120 180206 4.09 1.67 20151120 180207 4.14 1.67 20151120 180208 4.20 1.67 20151120 180209 4.25 1.67 20151120 180211 4.30 1.68 20151120 180212 4.37 1.68 20151120 180213 4.43 1.68 20151120 180214 4.48 1.68 20151120 180215 4.54 1.68 20151120 180216 4.63 1.68 20151120 180217 4.70 1.68 20151120 180218 4.78 1.68 20151120 180219 4.86 1.69 20151120 180220 4.93 1.69 20151120 180221 5.03 1.69 20151120 180222 5.12 1.69 20151120 180223 5.20 1.69 20151120 180224 5.29 1.70 20151120 180225 5.39 1.70 20151120 180226 5.47 1.70 20151120 180227 5.59 1.71 20151120 180228 5.69 1.71 20151120 180229 5.78 1.72 20151120 180230 5.89 1.72 20151120 180231 5.99 1.73 20151120 180232 6.08 1.73 20151120 180233 6.18 1.74 20151120 180234 6.27 1.74 20151120 180235 6.34 1.75 20151120 180236 6.43 1.75 20151120 180237 6.50 1.76 20151120 180238 6.56 1.76 20151120 180239 6.63 1.77 20151120 180240 6.71 1.77 20151120 180241 6.78 1.78 20151120 180242 6.86 1.78 20151120 180243 6.94 1.79 20151120 180244 7.02 1.79 20151120 180245 7.11 1.80 20151120 180246 7.20 1.80 20151120 180247 7.27 1.81 20151120 180248 7.31 1.81 20151120 180249 7.35 1.81 20151120 180250 7.38 1.82 20151120 180251 7.41 1.82 20151120 180252 7.45 1.82 20151120 180253 7.49 1.83 20151120 180254 7.53 1.83 20151120 180255 7.57 1.84 20151120 180256 7.61 1.84 20151120 180257 7.65 1.84 20151120 180258 7.66 1.85 20151120 180259 7.64 1.84 20151120 180301 7.63 1.84 20151120 180302 7.60 1.84 20151120 180303 7.58 1.84 20151120 180304 7.57 1.84 20151120 180305 7.55 1.84 20151120 180306 7.53 1.84 20151120 180307 7.52 1.84 20151120 180308 7.53 1.84 20151120 180309 7.53 1.84 20151120 180310 7.16 1.83 20151120 180311 6.79 1.83 20151120 180312 6.33 1.82 20151120 180313 5.89 1.82 20151120 180314 5.48 1.81 20151120 180315 5.18 1.81 20151120 180316 4.84 1.81 20151120 180317 4.58 1.80 20151120 180318 4.43 1.80 20151120 180319 4.34 1.79 20151120 180320 4.31 1.79 20151120 180321 4.12 1.79 20151120 180322 4.00 1.79 20151120 180323 3.89 1.79 20151120 180324 3.78 1.79 20151120 180325 3.73 1.79 20151120 180326 3.71 1.79 20151120 180327 3.74 1.79 20151120 180328 3.80 1.78 20151120 180329 3.87 1.78 20151120 180330 3.97 1.78 20151120 180331 3.90 1.78 20151120 180332 3.72 1.79 20151120 180333 3.58 1.79 20151120 180334 3.41 1.79 20151120 180335 3.26 1.79 20151120 180336 3.14 1.79 20151120 180337 3.01 1.79 20151120 180338 2.88 1.79 20151120 180339 2.78 1.79 20151120 180340 2.71 1.79 20151120 180341 2.63 1.79 20151120 180342 2.54 1.79 20151120 180343 2.44 1.80 20151120 180344 2.36 1.80 20151120 180345 2.26 1.80 20151120 180346 2.16 1.80 20151120 180347 2.06 1.81 20151120 180348 1.99 1.81 20151120 180349 1.89 1.81 20151120 180350 1.79 1.81 20151120 180352 1.70 1.81 20151120 180353 1.64 1.82 20151120 180354 1.59 1.82 20151120 180355 1.55 1.82 20151120 180356 1.52 1.83 20151120 180357 1.51 1.83 20151120 180358 1.51 1.83 20151120 180359 1.52 1.84 20151120 180400 1.55 1.84 20151120 180401 1.59 1.84 20151120 180402 1.64 1.85 20151120 180403 1.71 1.85 20151120 180404 1.79 1.85 20151120 180405 1.86 1.85 20151120 180406 1.95 1.86 20151120 180407 2.05 1.86 20151120 180408 2.14 1.86 20151120 180409 2.21 1.87 20151120 180410 2.31 1.87 20151120 180411 2.40 1.87 20151120 180412 2.50 1.88 20151120 180413 2.57 1.88 20151120 180414 2.66 1.89 20151120 180415 2.74 1.89 20151120 180416 2.82 1.90 20151120 180418 2.97 1.90 20151120 180419 3.06 1.91 20151120 180420 3.15 1.91 20151120 180421 3.25 1.92 20151120 180422 3.32 1.92 20151120 180423 3.42 1.92 20151120 180424 3.52 1.93 20151120 180425 3.63 1.93 20151120 180426 3.73 1.94 20151120 180427 3.85 1.95 20151120 180428 3.97 1.95 20151120 180429 4.09 1.96 20151120 180430 4.21 1.97 20151120 180431 4.31 1.97 20151120 180432 4.44 1.98 20151120 180433 4.57 1.99 20151120 180434 4.70 2.00 20151120 180435 4.79 2.00 20151120 180436 4.85 2.01 20151120 180437 4.90 2.01 20151120 180438 4.94 2.02 20151120 180439 4.99 2.02 20151120 180440 5.02 2.03 20151120 180442 5.05 2.04 20151120 180443 5.08 2.04 20151120 180444 5.11 2.05 20151120 180445 5.13 2.05 20151120 180446 5.14 2.06 20151120 180447 5.20 2.07 20151120 180448 5.26 2.07 20151120 180449 5.32 2.08 20151120 180450 5.39 2.09 20151120 180451 5.44 2.09 20151120 180452 5.52 2.10 20151120 180453 5.60 2.11 20151120 180454 5.68 2.11 20151120 180455 5.78 2.12 20151120 180456 5.86 2.13 20151120 180457 5.95 2.13 20151120 180458 6.05 2.14 20151120 180459 6.14 2.15 20151120 180500 6.25 2.16 20151120 180501 6.33 2.16 20151120 180502 6.44 2.17 20151120 180503 6.55 2.18 20151120 180504 6.66 2.19 20151120 180505 6.78 2.19 20151120 180506 6.89 2.20 20151120 180507 6.98 2.21 20151120 180508 6.96 2.21 20151120 180509 6.94 2.22 20151120 180510 6.94 2.22 20151120 180511 6.93 2.22 20151120 180512 6.94 2.23 20151120 180513 6.96 2.23 20151120 180514 6.97 2.24 20151120 180515 7.00 2.24 20151120 180516 7.01 2.25 20151120 180517 7.03 2.25 20151120 180518 7.04 2.25 20151120 180519 7.06 2.26 20151120 180520 7.07 2.26 20151120 180521 7.09 2.26 20151120 180522 7.10 2.27 20151120 180523 7.11 2.27 20151120 180524 7.11 2.27 20151120 180525 7.11 2.28 20151120 180526 7.11 2.28 20151120 180528 7.12 2.29 20151120 180529 7.14 2.29 20151120 180530 7.16 2.30 20151120 180531 7.18 2.30 20151120 180533 7.21 2.30 20151120 180534 7.22 2.31 20151120 180535 7.24 2.31 20151120 180536 7.27 2.32 20151120 180537 7.30 2.32 20151120 180538 7.33 2.33 20151120 180539 7.37 2.33 20151120 180540 7.41 2.33 20151120 180541 7.47 2.33 20151120 180542 7.52 2.34 20151120 180543 7.57 2.34 20151120 180544 7.63 2.34 20151120 180545 7.68 2.34 20151120 180546 7.72 2.34 20151120 180547 7.77 2.34 20151120 180548 7.82 2.35 20151120 180549 7.87 2.35 20151120 180550 7.88 2.35 20151120 180551 7.87 2.35 20151120 180552 7.87 2.34 20151120 180553 7.86 2.34 20151120 180554 7.85 2.34 20151120 180555 7.83 2.34 20151120 180556 7.82 2.34 20151120 180557 7.81 2.33 20151120 180558 7.80 2.33 20151120 180559 7.79 2.33 20151120 180600 7.77 2.32 20151120 180601 7.76 2.32 20151120 180602 7.75 2.31 20151120 180603 7.73 2.31 20151120 180604 7.72 2.30 20151120 180605 7.70 2.30 20151120 180606 7.68 2.29 20151120 180607 7.66 2.29 20151120 180608 7.63 2.28 20151120 180609 7.60 2.27 20151120 180610 7.57 2.27 20151120 180611 7.55 2.27 20151120 180612 7.53 2.27 20151120 180613 7.52 2.26 20151120 180614 7.50 2.26 20151120 180615 7.48 2.26 20151120 180616 7.46 2.26 20151120 180617 7.44 2.26 20151120 180618 7.42 2.26 20151120 180619 7.40 2.26 20151120 180620 7.38 2.25 20151120 180621 7.37 2.25 20151120 180622 7.36 2.24 20151120 180624 7.35 2.24 20151120 180625 7.35 2.23 20151120 180626 7.34 2.23 20151120 180630 7.32 2.23 20151120 180631 7.32 2.23 20151120 180632 7.31 2.23 20151120 180633 7.30 2.23 20151120 180634 7.29 2.23 20151120 180635 7.27 2.22 20151120 180636 7.26 2.22 20151120 180637 7.25 2.21 20151120 180638 7.24 2.20 20151120 180639 7.23 2.19 20151120 180640 7.21 2.18 20151120 180641 7.19 2.18 20151120 180642 7.17 2.17 20151120 180643 7.13 2.17 20151120 180644 7.10 2.18 20151120 180645 7.07 2.18 20151120 180646 7.03 2.18 20151120 180647 7.00 2.18 20151120 180648 6.98 2.18 20151120 180649 6.94 2.19 20151120 180650 6.91 2.19 20151120 180651 6.88 2.19 20151120 180652 6.84 2.19 20151120 180653 6.83 2.20 20151120 180654 6.83 2.20 20151120 180655 6.82 2.20 20151120 180656 6.82 2.20 20151120 180657 6.82 2.20 20151120 180658 6.82 2.20 20151120 180659 6.82 2.20 20151120 180700 6.83 2.20 20151120 180701 6.84 2.20 20151120 180702 6.84 2.20 20151120 180703 6.83 2.20 20151120 180704 6.82 2.20 20151120 180705 6.80 2.19 20151120 180706 6.79 2.19 20151120 180707 6.78 2.19 20151120 180708 6.78 2.19 20151120 180709 6.77 2.19 20151120 180710 6.77 2.19 20151120 180711 6.77 2.19 20151120 180712 6.78 2.18 20151120 180714 6.78 2.18 20151120 180715 6.78 2.18 20151120 180716 6.78 2.18 20151120 180717 6.79 2.18 20151120 180718 6.80 2.18 20151120 180719 6.82 2.18 20151120 180720 6.83 2.18 20151120 180721 6.85 2.18 20151120 180722 6.87 2.18 20151120 180723 6.89 2.18 20151120 180724 6.91 2.18 20151120 180725 6.88 2.18 20151120 180726 6.85 2.18 20151120 180727 6.82 2.18 20151120 180728 6.79 2.18 20151120 180729 6.77 2.18 20151120 180730 6.75 2.18 20151120 180731 6.74 2.18 20151120 180732 6.73 2.18 20151120 180733 6.72 2.18 20151120 180734 6.71 2.18 20151120 180735 6.73 2.18 20151120 180736 6.75 2.18 20151120 180737 6.77 2.18 20151120 180738 6.79 2.18 20151120 180739 6.81 2.18 20151120 180740 6.83 2.18 20151120 180741 6.86 2.18 20151120 180742 6.88 2.18 20151120 180743 6.91 2.18 20151120 180744 6.94 2.18 20151120 180745 6.98 2.18 20151120 180746 7.03 2.18 20151120 180747 7.08 2.18 20151120 180748 7.12 2.18 20151120 180749 7.16 2.19 20151120 180750 7.20 2.19 20151120 180751 7.24 2.19 20151120 180752 7.27 2.19 20151120 180753 7.30 2.19 20151120 180754 7.34 2.19 20151120 180755 7.36 2.19 20151120 180756 7.37 2.19 20151120 180757 7.39 2.20 20151120 180758 7.41 2.20 20151120 180759 7.43 2.20 20151120 180800 7.45 2.20 20151120 180801 7.46 2.20 20151120 180802 7.48 2.20 20151120 180803 7.50 2.20 20151120 180805 7.52 2.20 20151120 180806 7.54 2.20 20151120 180807 7.55 2.20 20151120 180808 7.56 2.20 20151120 180809 7.57 2.20 20151120 180810 7.58 2.20 20151120 180811 7.59 2.19 20151120 180812 7.60 2.19 20151120 180813 7.61 2.19 20151120 180814 7.62 2.19 20151120 180815 7.63 2.19 20151120 180816 7.65 2.19 20151120 180817 7.66 2.19 20151120 180818 7.67 2.19 20151120 180819 7.68 2.19 20151120 180820 7.69 2.19 20151120 180821 7.70 2.19 20151120 180822 7.71 2.18 20151120 180823 7.72 2.18 20151120 180824 7.74 2.18 20151120 180825 7.75 2.18 20151120 180826 7.76 2.18 20151120 180827 7.76 2.18 20151120 180828 7.76 2.18 20151120 180829 7.76 2.18 20151120 180830 7.76 2.18 20151120 180831 7.76 2.18 20151120 180832 7.76 2.18 20151120 180833 7.76 2.17 20151120 180834 7.76 2.17 20151120 180835 7.76 2.17 20151120 180836 7.76 2.17 20151120 180837 7.74 2.17 20151120 180838 7.72 2.17 20151120 180839 7.70 2.17 20151120 180840 7.67 2.17 20151120 180841 7.65 2.17 20151120 180842 7.61 2.17 20151120 180843 7.58 2.16 20151120 180844 7.55 2.16 20151120 180845 7.51 2.16 20151120 180846 7.47 2.16 20151120 180847 7.42 2.16 20151120 180848 7.37 2.16 20151120 180849 7.32 2.15 20151120 180850 7.27 2.15 20151120 180851 7.21 2.15 20151120 180852 7.16 2.15 20151120 180853 7.11 2.14 20151120 180854 7.05 2.14 20151120 180856 6.99 2.14 20151120 180857 6.93 2.13 20151120 180858 6.90 2.13 20151120 180859 6.89 2.13 20151120 180900 6.88 2.13 20151120 180901 6.87 2.13 20151120 180902 6.86 2.13 20151120 180903 6.86 2.13 20151120 180904 6.86 2.13 20151120 180905 6.86 2.13 20151120 180906 6.86 2.13 20151120 180907 6.86 2.13 20151120 180908 6.87 2.13 20151120 180909 6.89 2.13 20151120 180910 6.91 2.13 20151120 180911 6.93 2.13 20151120 180912 6.96 2.12 20151120 180913 6.98 2.12 20151120 180914 7.00 2.12 20151120 180915 7.02 2.12 20151120 180916 7.05 2.12 20151120 180917 7.07 2.12 20151120 180918 7.08 2.12 20151120 180919 7.08 2.12 20151120 180920 7.07 2.12 20151120 180921 7.07 2.12 20151120 180922 7.07 2.12 20151120 180923 7.07 2.11 20151120 180924 7.06 2.11 20151120 180925 7.05 2.11 20151120 180926 7.04 2.11 20151120 180927 7.03 2.11 20151120 180928 7.02 2.10 20151120 180929 7.00 2.10 20151120 180930 6.99 2.10 20151120 180931 6.97 2.10 20151120 180932 6.96 2.10 20151120 180933 6.94 2.09 20151120 180934 6.93 2.09 20151120 180935 6.92 2.09 20151120 180936 6.90 2.09 20151120 180937 6.89 2.09 20151120 180938 6.88 2.09 20151120 180939 6.87 2.08 20151120 180940 6.86 2.08 20151120 180941 6.85 2.08 20151120 180942 6.84 2.08 20151120 180943 6.83 2.08 20151120 180944 6.82 2.08 20151120 180946 6.81 2.08 20151120 180947 6.80 2.07 20151120 180948 6.80 2.07 20151120 180949 6.79 2.07 20151120 180950 6.79 2.07 20151120 180951 6.81 2.07 20151120 180952 6.82 2.07 20151120 180953 6.83 2.07 20151120 180954 6.84 2.06 20151120 180955 6.85 2.06 20151120 180956 6.86 2.06 20151120 180957 6.87 2.06 20151120 180958 6.88 2.06 20151120 180959 6.89 2.06 20151120 181000 6.89 2.05 20151120 181001 6.89 2.05 20151120 181002 6.89 2.05 20151120 181003 6.88 2.05 20151120 181004 6.87 2.04 20151120 181005 6.87 2.04 20151120 181006 6.86 2.04 20151120 181007 6.84 2.04 20151120 181008 6.83 2.04 20151120 181009 6.82 2.03 20151120 181010 6.82 2.03 20151120 181011 6.82 2.03 20151120 181012 6.83 2.03 20151120 181013 6.83 2.02 20151120 181014 6.84 2.02 20151120 181015 6.85 2.02 20151120 181016 6.86 2.02 20151120 181017 6.87 2.02 20151120 181018 6.89 2.01 20151120 181019 6.90 2.01 20151120 181020 6.88 2.01 20151120 181021 6.85 2.01 20151120 181022 6.82 2.01 20151120 181023 6.79 2.00 20151120 181024 6.77 2.00 20151120 181025 6.74 2.00 20151120 181026 6.71 2.00 20151120 181027 6.68 2.00 20151120 181028 6.65 1.99 20151120 181029 6.63 1.99 20151120 181030 6.61 1.99 20151120 181031 6.61 1.99 20151120 181032 6.60 1.99 20151120 181033 6.60 1.98 20151120 181034 6.60 1.98 20151120 181035 6.59 1.98 20151120 181037 6.59 1.98 20151120 181038 6.59 1.98 20151120 181039 6.59 1.98 20151120 181040 6.59 1.98 20151120 181041 6.60 1.98 20151120 181042 6.61 1.98 20151120 181043 6.63 1.98 20151120 181044 6.65 1.98 20151120 181045 6.66 1.98 20151120 181046 6.68 1.98 20151120 181047 6.69 1.98 20151120 181048 6.70 1.98 20151120 181049 6.71 1.98 20151120 181050 6.72 1.98 20151120 181051 6.73 1.98 20151120 181052 6.74 1.98 20151120 181053 6.75 1.98 20151120 181054 6.76 1.98 20151120 181055 6.77 1.98 20151120 181056 6.78 1.98 20151120 181057 6.79 1.98 20151120 181058 6.80 1.98 20151120 181059 6.80 1.98 20151120 181100 6.81 1.99 20151120 181101 6.81 1.99 20151120 181102 6.80 1.99 20151120 181103 6.78 1.99 20151120 181104 6.77 1.99 20151120 181105 6.75 1.99 20151120 181106 6.74 1.99 20151120 181107 6.72 1.99 20151120 181108 6.71 1.99 20151120 181109 6.71 1.99 20151120 181110 6.70 1.99 20151120 181111 6.71 1.99 20151120 181112 6.73 1.99 20151120 181113 6.75 1.99 20151120 181114 6.76 2.00 20151120 181115 6.78 2.00 20151120 181116 6.79 2.00 20151120 181117 6.81 2.00 20151120 181118 6.82 2.01 20151120 181119 6.84 2.01 20151120 181120 6.85 2.01 20151120 181121 6.87 2.01 20151120 181122 6.90 2.02 20151120 181123 6.92 2.02 20151120 181124 6.95 2.02 20151120 181125 6.98 2.02 20151120 181127 7.01 2.02 20151120 181128 7.04 2.03 20151120 181129 7.06 2.03 20151120 181130 7.09 2.03 20151120 181131 7.12 2.03 20151120 181132 7.15 2.04 20151120 181133 7.17 2.04 20151120 181134 7.19 2.04 20151120 181135 7.21 2.05 20151120 181136 7.24 2.05 20151120 181137 7.26 2.05 20151120 181138 7.28 2.06 20151120 181139 7.31 2.06 20151120 181140 7.33 2.06 20151120 181141 7.35 2.07 20151120 181142 7.37 2.07 20151120 181143 7.40 2.07 20151120 181144 7.42 2.08 20151120 181145 7.45 2.08 20151120 181146 7.47 2.08 20151120 181147 7.50 2.09 20151120 181148 7.52 2.09 20151120 181149 7.55 2.10 20151120 181150 7.57 2.10 20151120 181151 7.60 2.10 20151120 181152 7.62 2.10 20151120 181153 7.63 2.11 20151120 181154 7.65 2.11 20151120 181155 7.66 2.11 20151120 181156 7.67 2.12 20151120 181157 7.69 2.12 20151120 181158 7.70 2.12 20151120 181159 7.72 2.13 20151120 181200 7.73 2.13 20151120 181201 7.74 2.13 20151120 181202 7.76 2.14 20151120 181203 7.78 2.14 20151120 181204 7.79 2.14 20151120 181205 7.81 2.14 20151120 181206 7.83 2.15 20151120 181207 7.85 2.15 20151120 181208 7.87 2.15 20151120 181209 7.89 2.15 20151120 181210 7.91 2.16 20151120 181211 7.93 2.16 20151120 181212 7.95 2.16 20151120 181213 7.97 2.17 20151120 181214 8.00 2.17 20151120 181215 8.02 2.17 20151120 181216 8.05 2.18 20151120 181218 8.07 2.18 20151120 181219 8.09 2.18 20151120 181220 8.11 2.19 20151120 181221 8.13 2.19 20151120 181222 8.15 2.19 20151120 181223 8.17 2.20 20151120 181224 8.18 2.20 20151120 181225 8.19 2.20 20151120 181226 8.20 2.20 20151120 181227 8.21 2.20 20151120 181228 8.22 2.20 20151120 181229 8.24 2.20 20151120 181230 8.25 2.20 20151120 181231 8.27 2.21 20151120 181232 8.28 2.21 20151120 181233 8.30 2.21 20151120 181234 8.30 2.21 20151120 181235 8.30 2.21 20151120 181236 8.30 2.21 20151120 181237 8.30 2.21 20151120 181238 8.30 2.21 20151120 181239 8.31 2.21 20151120 181240 8.31 2.21 20151120 181241 8.31 2.21 20151120 181242 8.32 2.20 20151120 181243 8.32 2.20 20151120 181244 8.32 2.20 20151120 181245 8.32 2.20 20151120 181246 8.32 2.20 20151120 181247 8.32 2.20 20151120 181248 8.31 2.20 20151120 181249 8.31 2.20 20151120 181250 8.31 2.20 20151120 181251 8.30 2.20 20151120 181252 8.30 2.20 20151120 181253 8.29 2.20 20151120 181254 8.30 2.20 20151120 181255 8.31 2.20 20151120 181256 8.32 2.20 20151120 181257 8.32 2.21 20151120 181258 8.33 2.21 20151120 181259 8.34 2.21 20151120 181300 8.35 2.21 20151120 181301 8.36 2.21 20151120 181302 8.37 2.22 20151120 181303 8.39 2.22 20151120 181304 8.38 2.22 20151120 181305 8.37 2.22 20151120 181306 8.37 2.22 20151120 181307 8.37 2.22 20151120 181309 8.36 2.22 20151120 181310 8.36 2.22 20151120 181311 8.35 2.22 20151120 181312 8.35 2.22 20151120 181313 8.34 2.22 20151120 181314 8.34 2.22 20151120 181315 8.32 2.22 20151120 181316 8.30 2.22 20151120 181317 8.28 2.22 20151120 181318 8.26 2.22 20151120 181319 8.23 2.22 20151120 181320 8.21 2.22 20151120 181321 8.19 2.22 20151120 181322 8.16 2.22 20151120 181323 8.14 2.22 20151120 181324 8.11 2.22 20151120 181325 8.10 2.22 20151120 181326 8.10 2.22 20151120 181327 8.09 2.22 20151120 181328 8.08 2.22 20151120 181329 8.06 2.22 20151120 181330 8.05 2.22 20151120 181331 8.04 2.21 20151120 181332 8.03 2.21 20151120 181333 8.01 2.21 20151120 181334 8.00 2.21 20151120 181335 7.99 2.21 20151120 181336 7.99 2.21 20151120 181337 7.99 2.21 20151120 181338 7.98 2.22 20151120 181339 7.98 2.22 20151120 181340 7.98 2.22 20151120 181341 7.98 2.22 20151120 181342 7.97 2.22 20151120 181343 7.97 2.22 20151120 181344 7.97 2.22 20151120 181345 7.96 2.22 20151120 181346 7.95 2.22 20151120 181347 7.94 2.22 20151120 181348 7.92 2.22 20151120 181349 7.91 2.22 20151120 181350 7.89 2.22 20151120 181351 7.87 2.22 20151120 181352 7.85 2.22 20151120 181353 7.83 2.22 20151120 181354 7.82 2.21 20151120 181355 7.81 2.21 20151120 181356 7.80 2.21 20151120 181357 7.80 2.21 20151120 181359 7.79 2.21 20151120 181400 7.78 2.21 20151120 181401 7.77 2.21 20151120 181402 7.76 2.21 20151120 181403 7.75 2.20 20151120 181404 7.74 2.20 20151120 181405 7.73 2.20 20151120 181406 7.72 2.20 20151120 181407 7.70 2.20 20151120 181408 7.69 2.20 20151120 181409 7.68 2.20 20151120 181410 7.66 2.20 20151120 181411 7.65 2.19 20151120 181412 7.63 2.19 20151120 181413 7.61 2.19 20151120 181414 7.60 2.19 20151120 181415 7.58 2.19 20151120 181416 7.58 2.19 20151120 181417 7.57 2.19 20151120 181418 7.57 2.18 20151120 181419 7.56 2.18 20151120 181420 7.56 2.18 20151120 181421 7.56 2.18 20151120 181422 7.56 2.18 20151120 181423 7.56 2.18 20151120 181424 7.57 2.18 20151120 181425 7.57 2.18 20151120 181426 7.57 2.18 20151120 181427 7.58 2.17 20151120 181428 7.58 2.17 20151120 181429 7.58 2.17 20151120 181430 7.59 2.17 20151120 181431 7.59 2.16 20151120 181432 7.59 2.16 20151120 181433 7.58 2.16 20151120 181434 7.58 2.16 20151120 181435 7.58 2.15 20151120 181436 7.59 2.15 20151120 181437 7.60 2.15 20151120 181438 7.62 2.15 20151120 181439 7.63 2.14 20151120 181440 7.64 2.14 20151120 181441 7.65 2.14 20151120 181442 7.67 2.13 20151120 181443 7.68 2.13 20151120 181444 7.69 2.13 20151120 181445 7.71 2.12 20151120 181446 7.70 2.12 20151120 181447 7.69 2.11 20151120 181448 7.69 2.11 20151120 181450 7.68 2.10 20151120 181451 7.67 2.10 20151120 181452 7.66 2.10 20151120 181453 7.65 2.09 20151120 181454 7.65 2.09 20151120 181455 7.64 2.08 20151120 181456 7.63 2.08 20151120 181457 7.62 2.08 20151120 181458 7.60 2.07 20151120 181459 7.59 2.07 20151120 181500 7.58 2.07 20151120 181501 7.56 2.06 20151120 181502 7.55 2.06 20151120 181503 7.54 2.06 20151120 181504 7.53 2.05 20151120 181505 7.51 2.05 20151120 181506 7.50 2.04 20151120 181507 7.47 2.04 20151120 181508 7.44 2.04 20151120 181509 7.42 2.03 20151120 181510 7.39 2.03 20151120 181511 7.37 2.02 20151120 181512 7.34 2.02 20151120 181513 7.32 2.02 20151120 181514 7.29 2.01 20151120 181515 7.27 2.01 20151120 181516 7.25 2.00 20151120 181517 7.23 2.00 20151120 181518 7.22 2.00 20151120 181519 7.20 1.99 20151120 181520 7.18 1.99 20151120 181521 7.17 1.99 20151120 181522 7.15 1.98 20151120 181523 7.13 1.98 20151120 181524 7.11 1.98 20151120 181525 7.10 1.98 20151120 181526 7.08 1.97 20151120 181527 7.06 1.97 20151120 181528 7.04 1.97 20151120 181529 7.03 1.96 20151120 181530 7.01 1.96 20151120 181531 6.99 1.96 20151120 181532 6.98 1.95 20151120 181533 6.96 1.95 20151120 181534 6.95 1.95 20151120 181535 6.94 1.94 20151120 181536 6.93 1.94 20151120 181537 6.90 1.94 20151120 181538 6.87 1.93 20151120 181540 6.84 1.93 20151120 181541 6.82 1.93 20151120 181542 6.79 1.92 20151120 181543 6.77 1.92 20151120 181544 6.75 1.92 20151120 181545 6.72 1.91 20151120 181546 6.70 1.91 20151120 181547 6.68 1.91 20151120 181548 6.68 1.90 20151120 181549 6.68 1.90 20151120 181550 6.67 1.90 20151120 181551 6.66 1.89 20151120 181552 6.65 1.89 20151120 181553 6.64 1.89 20151120 181554 6.63 1.88 20151120 181555 6.61 1.88 20151120 181556 6.60 1.88 20151120 181557 6.58 1.87 20151120 181558 6.65 1.87 20151120 181559 6.72 1.87 20151120 181600 6.79 1.87 20151120 181601 6.86 1.87 20151120 181602 6.93 1.87 20151120 181603 6.99 1.87 20151120 181604 7.05 1.87 20151120 181605 7.12 1.87 20151120 181606 7.18 1.87 20151120 181607 7.24 1.87 20151120 181608 7.25 1.87 20151120 181609 7.26 1.87 20151120 181610 7.30 1.87 20151120 181611 7.33 1.88 20151120 181612 7.37 1.88 20151120 181613 7.41 1.88 20151120 181614 7.47 1.88 20151120 181615 7.53 1.88 20151120 181616 7.59 1.88 20151120 181617 7.64 1.88 20151120 181618 7.63 1.88 20151120 181619 7.62 1.88 20151120 181620 7.61 1.88 20151120 181621 7.60 1.88 20151120 181622 7.59 1.88 20151120 181623 7.58 1.88 20151120 181624 7.58 1.88 20151120 181625 7.58 1.87 20151120 181626 7.57 1.87 20151120 181627 7.57 1.87 20151120 181628 7.66 1.88 20151120 181629 7.76 1.88 20151120 181631 7.85 1.88 20151120 181632 7.94 1.89 20151120 181633 8.04 1.89 20151120 181634 8.13 1.89 20151120 181635 8.23 1.89 20151120 181636 8.32 1.90 20151120 181637 8.42 1.90 20151120 181638 8.51 1.90 20151120 181639 8.43 1.91 20151120 181640 8.35 1.91 20151120 181641 8.26 1.91 20151120 181642 8.17 1.91 20151120 181643 8.08 1.91 20151120 181644 7.99 1.91 20151120 181645 7.89 1.91 20151120 181646 7.79 1.91 20151120 181647 7.70 1.91 20151120 181648 7.61 1.91 20151120 181649 7.56 1.91 20151120 181650 7.52 1.91 20151120 181651 7.47 1.91 20151120 181652 7.44 1.91 20151120 181653 7.40 1.91 20151120 181654 7.37 1.91 20151120 181655 7.34 1.91 20151120 181656 7.31 1.91 20151120 181657 7.29 1.91 20151120 181658 7.26 1.91 20151120 181659 7.23 1.91 20151120 181700 7.21 1.91 20151120 181701 7.18 1.91 20151120 181702 7.16 1.91 20151120 181703 7.13 1.91 20151120 181704 7.10 1.91 20151120 181705 7.08 1.91 20151120 181706 7.06 1.91 20151120 181707 7.04 1.91 20151120 181708 7.01 1.91 20151120 181709 6.97 1.92 20151120 181710 6.93 1.92 20151120 181711 6.88 1.92 20151120 181712 6.84 1.92 20151120 181713 6.81 1.92 20151120 181714 6.77 1.92 20151120 181715 6.74 1.93 20151120 181716 6.72 1.93 20151120 181717 6.68 1.93 20151120 181718 6.66 1.93 20151120 181719 6.60 1.93 20151120 181720 6.54 1.93 20151120 181722 6.48 1.93 20151120 181723 6.42 1.93 20151120 181724 6.36 1.93 20151120 181725 6.30 1.93 20151120 181726 6.24 1.93 20151120 181727 6.19 1.93 20151120 181728 6.12 1.92 20151120 181729 6.07 1.92 20151120 181730 6.03 1.92 20151120 181731 6.00 1.92 20151120 181732 5.97 1.92 20151120 181733 5.93 1.92 20151120 181734 5.90 1.92 20151120 181735 5.87 1.92 20151120 181736 5.84 1.91 20151120 181737 5.80 1.91 20151120 181738 5.77 1.91 20151120 181739 5.74 1.91 20151120 181740 5.65 1.90 20151120 181741 5.56 1.90 20151120 181742 5.46 1.90 20151120 181743 5.36 1.90 20151120 181744 5.26 1.89 20151120 181745 5.16 1.89 20151120 181746 5.06 1.89 20151120 181747 4.97 1.88 20151120 181748 4.87 1.88 20151120 181749 4.78 1.88 20151120 181750 4.75 1.87 20151120 181751 4.72 1.87 20151120 181752 4.70 1.87 20151120 181753 4.68 1.86 20151120 181754 4.67 1.86 20151120 181755 4.65 1.85 20151120 181756 4.65 1.85 20151120 181757 4.65 1.85 20151120 181758 4.65 1.84 20151120 181759 4.66 1.84 20151120 181800 4.66 1.84 20151120 181801 4.67 1.83 20151120 181802 4.67 1.83 20151120 181803 4.67 1.83 20151120 181804 4.67 1.83 20151120 181805 4.68 1.82 20151120 181806 4.68 1.82 20151120 181807 4.69 1.82 20151120 181808 4.69 1.81 20151120 181809 4.70 1.81 20151120 181810 4.65 1.81 20151120 181812 4.60 1.80 20151120 181813 4.56 1.80 20151120 181814 4.51 1.79 20151120 181815 4.47 1.79 20151120 181816 4.43 1.78 20151120 181817 4.39 1.78 20151120 181818 4.36 1.77 20151120 181819 4.33 1.77 20151120 181820 4.30 1.77 20151120 181821 4.31 1.76 20151120 181822 4.31 1.76 20151120 181823 4.32 1.75 20151120 181824 4.32 1.75 20151120 181825 4.32 1.74 20151120 181826 4.32 1.74 20151120 181827 4.31 1.73 20151120 181828 4.30 1.73 20151120 181829 4.29 1.72 20151120 181830 4.28 1.72 20151120 181831 4.00 1.71 20151120 181832 3.72 1.70 20151120 181833 3.44 1.70 20151120 181834 3.15 1.69 20151120 181835 2.84 1.69 20151120 181836 2.53 1.68 20151120 181837 2.22 1.68 20151120 181838 1.90 1.67 20151120 181839 1.61 1.66 20151120 181840 1.32 1.66 20151120 181841 1.26 1.65 20151120 181842 1.20 1.65 20151120 181843 1.17 1.65 20151120 181844 1.15 1.64 20151120 181845 1.17 1.64 20151120 181846 1.20 1.63 20151120 181847 1.25 1.63 20151120 181848 1.33 1.62 20151120 181849 1.42 1.62 20151120 181850 1.53 1.61 20151120 181851 1.42 1.61 20151120 181852 1.28 1.61 20151120 181853 1.14 1.61 20151120 181854 0.99 1.60 20151120 181855 0.84 1.60 20151120 181901 0.58 1.59 20151120 181903 0.66 1.59 20151120 181904 0.75 1.58 20151120 181905 0.81 1.58 20151120 181906 0.88 1.58 20151120 181907 0.94 1.57 20151120 181909 1.05 1.56 20151120 181910 1.11 1.56 20151120 181911 1.16 1.56 20151120 181912 1.15 1.56 20151120 181913 1.14 1.55 20151120 181914 1.12 1.55 20151120 181915 1.10 1.55 20151120 181916 1.08 1.55 20151120 181917 1.07 1.55 20151120 181918 1.05 1.55 20151120 181919 1.04 1.55 20151120 181924 0.98 1.55 20151120 181925 0.96 1.55 20151120 181926 0.95 1.55 20151120 181927 0.94 1.55 20151120 181928 0.92 1.55 20151120 181929 0.91 1.55 20151120 181930 0.89 1.54 20151120 181933 0.87 1.55 20151120 181934 0.87 1.56 20151120 181935 0.86 1.56 20151120 181937 0.84 1.57 20151120 181938 0.83 1.58 20151120 181939 0.81 1.58 20151120 181940 0.79 1.58 20151120 181941 0.77 1.59 20151120 181942 0.73 1.60 20151120 181943 0.70 1.61 20151120 181944 0.68 1.62 20151120 181946 0.65 1.65 20151120 181947 0.65 1.66 20151120 181948 0.66 1.67 20151120 181949 0.69 1.68 20151120 181950 0.71 1.69 20151120 181951 0.74 1.70 20151120 181954 1.10 1.72 20151120 181955 1.29 1.74 20151120 181956 1.48 1.75 20151120 181957 1.67 1.76 20151120 181958 1.85 1.77 20151120 181959 2.01 1.78 20151120 182000 2.19 1.79 20151120 182001 2.34 1.80 20151120 182002 2.48 1.81 20151120 182003 2.49 1.82 20151120 182004 2.42 1.83 20151120 182005 2.34 1.84 20151120 182006 2.25 1.85 20151120 182007 2.16 1.86 20151120 182008 2.12 1.87 20151120 182009 2.02 1.88 20151120 182010 1.91 1.89 20151120 182011 1.80 1.89 20151120 182012 1.68 1.90 20151120 182013 1.54 1.90 20151120 182014 1.39 1.90 20151120 182015 1.23 1.90 20151120 182016 1.07 1.90 20151120 182017 0.90 1.90 20151120 182018 0.80 1.91 20151120 182019 0.64 1.91 20151120 182020 0.48 1.90 20151120 182021 0.36 1.90 20151120 182022 0.33 1.90 20151120 182023 0.39 1.90 20151120 182024 0.44 1.89 20151120 182025 0.49 1.88 20151120 182026 0.53 1.87 20151120 182027 0.60 1.86 20151120 182028 0.67 1.85 20151120 182029 0.75 1.85 20151120 182030 0.83 1.84 20151120 182031 0.91 1.84 20151120 182032 1.00 1.83 20151120 182033 1.06 1.82 20151120 182034 1.09 1.80 20151120 182035 1.11 1.78 20151120 182036 1.12 1.76 20151120 182037 1.13 1.74 20151120 182038 1.14 1.72 20151120 182039 1.15 1.71 20151120 182040 1.15 1.69 20151120 182041 1.17 1.67 20151120 182042 1.24 1.65 20151120 182044 1.20 1.62 20151120 182045 1.11 1.59 20151120 182046 1.14 1.55 20151120 182047 1.28 1.52 20151120 182048 1.51 1.48 20151120 182049 1.79 1.44 20151120 182050 2.12 1.40 20151120 182051 2.47 1.35 20151120 182052 2.84 1.31 20151120 182227 4.64 0.42 20151120 182228 4.49 0.41 20151120 182229 4.33 0.41 20151120 182230 4.18 0.40 20151120 182231 4.02 0.40 20151120 182232 3.86 0.39 20151120 182233 3.70 0.38 20151120 182234 3.50 0.37 20151120 182257 3.73 0.46 20151120 182258 3.97 0.48 20151120 182308 6.10 0.73 20151120 182309 5.96 0.73 20151120 182310 5.83 0.74 20151120 182311 5.71 0.74 20151120 182312 5.60 0.75 20151120 182313 5.51 0.75 20151120 182314 5.44 0.76 20151120 182315 5.39 0.76 20151120 182316 5.37 0.77 20151120 182317 5.36 0.77 20151120 182318 5.38 0.78 20151120 182319 5.31 0.78 20151120 182320 5.25 0.78 20151120 182321 5.18 0.78 20151120 182322 5.11 0.78 20151120 182323 5.04 0.78 20151120 182324 4.96 0.78 20151120 182325 4.88 0.78 20151120 182326 4.81 0.78 20151120 182327 4.75 0.79 20151120 182329 4.65 0.79 20151120 182330 4.63 0.80 20151120 182331 4.62 0.81 20151120 182332 4.60 0.82 20151120 182333 4.59 0.83 20151120 182334 4.57 0.84 20151120 182335 4.56 0.85 20151120 182336 4.54 0.85 20151120 182337 4.53 0.86 20151120 182338 4.51 0.87 20151120 182339 4.50 0.88 20151120 182340 4.48 0.89 20151120 182341 4.47 0.90 20151120 182342 4.45 0.92 20151120 182343 4.44 0.93 20151120 182344 4.44 0.94 20151120 182345 4.43 0.95 20151120 182346 4.43 0.96 20151120 182347 4.42 0.98 20151120 182348 4.40 0.99 20151120 182350 4.38 1.00 20151120 182351 4.33 1.01 20151120 182352 4.29 1.02 20151120 182353 4.25 1.03 20151120 182354 4.21 1.04 20151120 182355 4.17 1.05 20151120 182356 4.13 1.06 20151120 182357 4.09 1.07 20151120 182358 4.05 1.08 20151120 182359 4.03 1.09 20151120 182400 4.00 1.10 20151120 182401 4.03 1.11 20151120 182402 4.05 1.11 20151120 182403 4.07 1.12 20151120 182404 4.09 1.13 20151120 182405 4.10 1.14 20151120 182406 4.10 1.14 20151120 182407 4.10 1.15 20151120 182408 4.09 1.16 20151120 182409 4.08 1.16 20151120 182410 4.06 1.17 20151120 182411 4.19 1.18 20151120 182412 4.31 1.18 20151120 182413 4.43 1.19 20151120 182414 4.54 1.20 20151120 182415 4.65 1.20 20151120 182416 4.75 1.21 20151120 182417 4.85 1.21 20151120 182418 4.91 1.22 20151120 182419 5.00 1.22 20151120 182420 5.09 1.23 20151120 182421 5.15 1.23 20151120 182422 5.20 1.23 20151120 182423 5.27 1.24 20151120 182424 5.35 1.24 20151120 182425 5.42 1.24 20151120 182426 5.48 1.25 20151120 182427 5.54 1.25 20151120 182428 5.63 1.25 20151120 182429 5.70 1.26 20151120 182430 5.79 1.26 20151120 182431 5.85 1.26 20151120 182432 5.91 1.27 20151120 182433 5.93 1.26 20151120 182434 5.98 1.26 20151120 182435 6.01 1.26 20151120 182436 6.06 1.26 20151120 182437 6.12 1.27 20151120 182438 6.19 1.27 20151120 182439 6.27 1.27 20151120 182441 6.34 1.27 20151120 182442 6.42 1.27 20151120 182443 6.48 1.27 20151120 182444 6.53 1.27 20151120 182445 6.60 1.28 20151120 182446 6.67 1.28 20151120 182447 6.75 1.28 20151120 182448 6.83 1.28 20151120 182449 6.92 1.29 20151120 182450 7.00 1.29 20151120 182451 7.10 1.29 20151120 182452 7.17 1.30 20151120 182453 7.19 1.30 20151120 182454 7.21 1.30 20151120 182455 7.22 1.29 20151120 182456 7.23 1.29 20151120 182457 7.24 1.29 20151120 182458 7.26 1.29 20151120 182459 7.27 1.29 20151120 182500 7.30 1.29 20151120 182501 7.32 1.29 20151120 182502 7.35 1.29 20151120 182503 7.36 1.29 20151120 182504 7.37 1.29 20151120 182505 7.39 1.28 20151120 182506 7.39 1.28 20151120 182507 7.40 1.28 20151120 182508 7.40 1.28 20151120 182509 7.41 1.27 20151120 182510 7.41 1.27 20151120 182511 7.41 1.27 20151120 182512 7.41 1.26 20151120 182513 7.41 1.26 20151120 182514 7.40 1.26 20151120 182515 7.39 1.26 20151120 182516 7.39 1.26 20151120 182517 7.38 1.26 20151120 182518 7.38 1.27 20151120 182519 7.37 1.27 20151120 182520 7.37 1.27 20151120 182521 7.37 1.27 20151120 182522 7.37 1.27 20151120 182523 7.36 1.27 20151120 182524 7.33 1.27 20151120 182525 7.29 1.27 20151120 182526 7.25 1.26 20151120 182527 7.22 1.26 20151120 182528 7.17 1.25 20151120 182529 7.13 1.25 20151120 182531 7.08 1.25 20151120 182532 7.02 1.24 20151120 182533 6.97 1.24 20151120 182534 6.91 1.23 20151120 182535 6.88 1.23 20151120 182536 6.85 1.22 20151120 182537 6.81 1.21 20151120 182538 6.77 1.20 20151120 182539 6.73 1.19 20151120 182540 6.69 1.19 20151120 182541 6.64 1.18 20151120 182542 6.60 1.17 20151120 182543 6.53 1.16 20151120 182544 6.48 1.15 20151120 182545 6.44 1.14 20151120 182546 6.43 1.13 20151120 182547 6.41 1.12 20151120 182548 6.39 1.10 20151120 182549 6.37 1.09 20151120 182550 6.33 1.07 20151120 182551 6.30 1.06 20151120 182552 6.25 1.04 20151120 182553 6.22 1.03 20151120 182554 6.16 1.01 20151120 182555 6.12 0.99 20151120 182556 6.07 0.97 20151120 182557 6.04 0.94 20151120 182558 5.99 0.91 20151120 182559 5.95 0.89 20151120 182600 5.89 0.86 20151120 182601 5.86 0.83 20151120 182602 5.80 0.80 20151120 182603 5.77 0.78 20151120 182604 5.72 0.74 20151120 182605 5.68 0.72 20151120 183628 9.42 1.52 20151120 183629 9.85 1.72 20151120 183631 10.32 1.91 20151120 183632 10.92 2.06 20151120 183633 11.50 2.20 20151120 183634 12.02 2.34 20151120 183635 12.49 2.46 20151120 183636 12.81 2.55 20151120 183637 12.85 2.57 20151120 183638 12.89 2.60 20151120 183639 12.95 2.63 20151120 183640 13.02 2.67 20151120 183641 13.09 2.71 20151120 183642 13.17 2.75 20151120 183643 13.25 2.80 20151120 183644 13.33 2.84 20151120 183645 13.39 2.88 20151120 183646 13.47 2.93 20151120 183647 13.54 2.97 20151120 183648 13.62 3.01 20151120 183649 13.69 3.04 20151120 183650 13.76 3.08 20151120 183651 13.85 3.11 20151120 183652 13.94 3.15 20151120 183653 14.02 3.19 20151120 183654 14.10 3.22 20151120 183655 14.19 3.26 20151120 183656 14.27 3.29 20151120 183657 14.35 3.33 20151120 183658 14.44 3.37 20151120 183659 14.52 3.40 20151120 183700 14.60 3.43 20151120 183701 14.67 3.46 20151120 183702 14.73 3.49 20151120 183703 14.81 3.53 20151120 183704 14.88 3.56 20151120 183705 14.96 3.59 20151120 183706 15.03 3.63 20151120 183707 15.10 3.66 20151120 183708 15.16 3.69 20151120 183709 15.22 3.72 20151120 183710 15.28 3.75 20151120 183711 15.24 3.77 20151120 183712 15.21 3.79 20151120 183713 15.19 3.80 20151120 183714 15.15 3.82 20151120 183715 15.11 3.83 20151120 183716 15.05 3.85 20151120 183717 14.98 3.85 20151120 183718 14.88 3.85 20151120 183719 14.77 3.86 20151120 183721 14.67 3.86 20151120 183722 14.58 3.86 20151120 183723 14.49 3.86 20151120 183724 14.40 3.86 20151120 183725 14.34 3.86 20151120 183726 14.29 3.86 20151120 183727 14.24 3.86 20151120 183728 14.21 3.86 20151120 183729 14.17 3.86 20151120 183730 14.12 3.85 20151120 183731 14.12 3.85 20151120 183732 14.14 3.86 20151120 183733 14.15 3.87 20151120 183734 14.18 3.88 20151120 183735 14.21 3.89 20151120 183736 14.23 3.90 20151120 183737 14.25 3.91 20151120 183738 14.25 3.92 20151120 183739 14.24 3.93 20151120 183740 14.25 3.94 20151120 183741 14.25 3.95 20151120 183742 14.26 3.96 20151120 183743 14.28 3.97 20151120 183744 14.25 3.98 20151120 183745 14.21 3.98 20151120 183746 14.14 3.98 20151120 183747 14.08 3.98 20151120 183748 14.02 3.98 20151120 183749 13.96 3.98 20151120 183750 13.85 3.98 20151120 183751 13.76 3.97 20151120 183752 13.66 3.97 20151120 183753 13.55 3.97 20151120 183754 13.43 3.96 20151120 183755 13.32 3.96 20151120 183756 13.23 3.95 20151120 183757 13.13 3.95 20151120 183758 13.04 3.94 20151120 183759 12.94 3.94 20151120 183800 12.84 3.93 20151120 183801 12.75 3.92 20151120 183802 12.68 3.92 20151120 183803 12.61 3.91 20151120 183804 12.53 3.90 20151120 183805 12.45 3.90 20151120 183806 12.38 3.89 20151120 183807 12.30 3.88 20151120 183808 12.24 3.88 20151120 183809 12.17 3.87 20151120 183810 12.11 3.87 20151120 183812 12.03 3.86 20151120 183813 11.97 3.85 20151120 183814 11.91 3.85 20151120 183815 11.85 3.84 20151120 183816 11.79 3.83 20151120 183817 11.74 3.83 20151120 183818 11.72 3.82 20151120 183819 11.69 3.82 20151120 183820 11.67 3.81 20151120 183821 11.66 3.81 20151120 183822 11.65 3.80 20151120 183823 11.65 3.80 20151120 183824 11.64 3.79 20151120 183825 11.64 3.78 20151120 183826 11.64 3.78 20151120 183827 11.64 3.77 20151120 183828 11.64 3.77 20151120 183829 11.65 3.76 20151120 183830 11.67 3.75 20151120 183831 11.69 3.75 20151120 183832 11.66 3.74 20151120 183833 11.61 3.73 20151120 183834 11.57 3.72 20151120 183835 11.54 3.71 20151120 183836 11.51 3.70 20151120 183837 11.48 3.69 20151120 183838 11.43 3.68 20151120 183839 11.41 3.67 20151120 183840 11.42 3.66 20151120 183841 11.47 3.66 20151120 183842 11.52 3.65 20151120 183843 11.62 3.65 20151120 183844 11.76 3.65 20151120 183846 12.17 3.66 20151120 183847 12.44 3.67 20151120 183848 12.73 3.67 20151120 183849 12.76 3.61 20151120 184027 3.09 0.86 20151120 184028 3.27 0.88 20151120 184029 3.46 0.91 20151120 184030 3.63 0.93 20151120 184031 3.71 0.93 20151120 184032 3.80 0.94 20151120 184033 3.89 0.94 20151120 184034 3.99 0.95 20151120 184035 4.10 0.96 20151120 184036 4.23 0.97 20151120 184037 4.39 0.98 20151120 184038 4.58 0.98 20151120 184039 4.79 0.99 20151120 184040 5.02 1.01 20151120 184041 5.30 1.02 20151120 184042 5.58 1.04 20151120 184043 5.89 1.06 20151120 184044 6.21 1.08 20151120 184045 6.55 1.11 20151120 184046 6.91 1.14 20151120 184047 7.32 1.17 20151120 184048 7.67 1.20 20151120 184049 8.02 1.24 20151120 184050 8.37 1.28 20151120 184051 8.77 1.33 20151120 184052 9.16 1.37 20151120 184053 9.46 1.42 20151120 184054 9.73 1.46 20151120 184055 9.99 1.51 20151120 184056 10.25 1.56 20151120 184057 10.46 1.60 20151120 184058 10.40 1.63 20151120 184059 10.28 1.65 20151120 184100 10.05 1.67 20151120 184101 9.79 1.68 20151120 184102 9.34 1.68 20151120 184103 8.89 1.67 20151120 184104 8.50 1.67 20151120 184105 8.02 1.66 20151120 184106 7.56 1.65 20151120 184108 7.17 1.64 20151120 184109 6.77 1.63 20151120 184110 6.50 1.62 20151120 184111 6.18 1.61 20151120 184112 6.07 1.61 20151120 184113 5.97 1.60 20151120 184114 5.97 1.60 20151120 184115 5.92 1.60 20151120 184116 5.93 1.60 20151120 184117 6.04 1.61 20151120 184118 6.10 1.62 20151120 184119 6.16 1.63 20151120 184120 6.28 1.65 20151120 184121 6.35 1.66 20151120 184122 6.42 1.68 20151120 184123 6.55 1.70 20151120 184124 6.62 1.71 20151120 184125 6.66 1.73 20151120 184126 6.74 1.75 20151120 184127 6.78 1.77 20151120 184128 6.86 1.79 20151120 184129 6.87 1.81 20151120 184130 6.90 1.82 20151120 184131 6.89 1.84 20151120 184132 6.92 1.85 20151120 184133 6.89 1.86 20151120 184134 6.86 1.87 20151120 184135 6.87 1.88 20151120 184136 6.82 1.89 20151120 184137 6.81 1.90 20151120 184138 6.79 1.90 20151120 184139 6.71 1.90 20151120 184140 6.69 1.90 20151120 184141 6.59 1.90 20151120 184142 6.54 1.90 20151120 184143 6.44 1.89 20151120 184144 6.40 1.90 20151120 184145 6.31 1.89 20151120 184146 6.29 1.88 20151120 184147 6.27 1.88 20151120 184148 6.20 1.87 20151120 184149 6.21 1.87 20151120 184150 6.24 1.86 20151120 184151 6.22 1.86 20151120 184152 6.27 1.85 20151120 184153 6.33 1.85 20151120 184154 6.32 1.84 20151120 184155 6.36 1.84 20151120 184156 6.42 1.84 20151120 184157 6.42 1.83 20151120 184159 6.51 1.82 20151120 184200 6.60 1.82 20151120 184201 6.69 1.82 20151120 184202 6.75 1.81 20151120 184203 6.81 1.81 20151120 184204 6.87 1.81 20151120 184205 6.94 1.81 20151120 184206 7.02 1.81 20151120 184207 7.13 1.81 20151120 184208 7.28 1.81 20151120 184209 7.42 1.81 20151120 184210 7.55 1.81 20151120 184211 7.62 1.81 20151120 184212 7.67 1.81 20151120 184213 7.74 1.82 20151120 184214 7.76 1.81 20151120 184215 7.82 1.81 20151120 184216 7.89 1.81 20151120 184217 7.96 1.80 20151120 184218 8.03 1.80 20151120 184219 8.06 1.80 20151120 184220 8.09 1.79 20151120 184221 8.11 1.79 20151120 184222 8.14 1.78 20151120 184223 8.16 1.78 20151120 184224 8.18 1.77 20151120 184225 8.21 1.76 20151120 184226 8.23 1.76 20151120 184227 8.19 1.74 20151120 184228 8.15 1.73 20151120 184229 8.10 1.71 20151120 184230 8.06 1.70 20151120 184231 8.01 1.68 20151120 184232 7.97 1.66 20151120 184233 7.93 1.65 20151120 184234 7.91 1.64 20151120 184235 7.82 1.60 20151120 184236 7.74 1.57 20151120 184237 7.68 1.53 20151120 184238 7.63 1.50 20151120 184239 7.45 1.46 20151120 184240 7.30 1.43 20151120 184241 7.17 1.39 20151120 184242 7.06 1.35 20151120 184243 6.69 1.26 20151120 184244 6.29 1.17 20151120 184245 5.88 1.09 20151120 184307 5.99 0.97 20151120 184308 6.66 1.02 20151120 184309 7.34 1.07 20151120 184310 8.03 1.11 20151120 184311 8.23 1.13 20151120 184312 8.43 1.13 20151120 184402 4.31 1.47 20151120 184403 4.42 1.51 20151120 184404 4.53 1.56 20151120 184405 4.64 1.60 20151120 184406 4.71 1.61 20151120 184407 4.79 1.61 20151120 184408 4.86 1.62 20151120 184409 4.93 1.63 20151120 184410 4.96 1.66 20151120 184411 5.00 1.69 20151120 184413 5.03 1.72 20151120 184414 5.07 1.75 20151120 184415 5.09 1.77 20151120 184416 5.11 1.79 20151120 184417 5.13 1.80 20151120 184418 5.16 1.82 20151120 184419 5.25 1.84 20151120 184420 5.34 1.86 20151120 184421 5.42 1.88 20151120 184422 5.51 1.90 20151120 184423 5.61 1.91 20151120 184424 5.69 1.93 20151120 184425 5.79 1.95 20151120 184426 5.86 1.96 20151120 184427 5.90 1.98 20151120 184428 5.95 1.99 20151120 184429 5.99 2.01 20151120 184430 6.00 2.02 20151120 184431 6.01 2.03 20151120 184432 5.99 2.05 20151120 184433 6.00 2.06 20151120 184434 5.93 2.07 20151120 184435 5.87 2.08 20151120 184436 5.79 2.09 20151120 184437 5.74 2.10 20151120 184438 5.60 2.11 20151120 184439 5.50 2.12 20151120 184440 5.36 2.13 20151120 184441 5.25 2.14 20151120 184442 5.09 2.16 20151120 184443 4.97 2.17 20151120 184444 4.82 2.19 20151120 184445 4.72 2.20 20151120 184446 4.67 2.21 20151120 184447 4.64 2.23 20151120 184448 4.63 2.24 20151120 184449 4.64 2.26 20151120 184450 4.67 2.28 20151120 184451 4.72 2.29 20151120 184452 4.81 2.31 20151120 184453 4.92 2.33 20151120 184454 5.05 2.35 20151120 184455 5.23 2.37 20151120 184456 5.42 2.39 20151120 184457 5.57 2.41 20151120 184458 5.71 2.43 20151120 184459 5.87 2.46 20151120 184500 6.03 2.48 20151120 184501 6.17 2.50 20151120 184502 6.32 2.52 20151120 184504 6.49 2.55 20151120 184505 6.65 2.57 20151120 184506 6.78 2.59 20151120 184507 6.88 2.62 20151120 184508 7.00 2.64 20151120 184509 7.11 2.66 20151120 184510 7.24 2.69 20151120 184511 7.37 2.71 20151120 184512 7.49 2.74 20151120 184513 7.62 2.76 20151120 184514 7.72 2.78 20151120 184515 7.83 2.80 20151120 184516 7.95 2.83 20151120 184517 8.06 2.85 20151120 184518 8.16 2.87 20151120 184519 8.24 2.89 20151120 184520 8.33 2.91 20151120 184521 8.42 2.93 20151120 184522 8.49 2.95 20151120 184523 8.54 2.97 20151120 184524 8.60 2.98 20151120 184525 8.66 3.00 20151120 184526 8.74 3.02 20151120 184527 8.83 3.03 20151120 184528 8.92 3.05 20151120 184529 9.01 3.07 20151120 184530 9.10 3.08 20151120 184531 9.17 3.10 20151120 184532 9.26 3.11 20151120 184533 9.33 3.13 20151120 184534 9.43 3.14 20151120 184535 9.57 3.16 20151120 184536 9.69 3.18 20151120 184537 9.82 3.20 20151120 184538 9.97 3.22 20151120 184539 10.14 3.24 20151120 184540 10.31 3.26 20151120 184541 10.47 3.27 20151120 184542 10.63 3.29 20151120 184543 10.80 3.31 20151120 184544 10.98 3.33 20151120 184545 11.14 3.35 20151120 184546 11.29 3.36 20151120 184547 11.45 3.38 20151120 184548 11.61 3.39 20151120 184549 11.76 3.40 20151120 184550 11.87 3.41 20151120 184551 11.94 3.41 20151120 184552 12.02 3.42 20151120 184553 12.10 3.42 20151120 184555 12.14 3.41 20151120 184556 12.14 3.39 20151120 184557 12.13 3.38 20151120 184558 12.12 3.36 20151120 184559 12.13 3.34 20151120 184600 12.11 3.32 20151120 184601 12.11 3.29 20151120 184602 12.10 3.27 20151120 184603 12.09 3.24 20151120 184604 12.06 3.21 20151120 184605 12.01 3.18 20151120 184606 11.98 3.15 20151120 184607 11.93 3.12 20151120 184608 11.83 3.09 20151120 184609 11.69 3.06 20151120 184610 11.56 3.02 20151120 184611 11.42 2.99 20151120 184612 11.21 2.96 20151120 184613 10.97 2.92 20151120 184614 10.72 2.89 20151120 184615 10.47 2.85 20151120 184616 10.26 2.82 20151120 184617 10.07 2.79 20151120 184618 9.87 2.77 20151120 184619 9.69 2.74 20151120 184620 9.55 2.72 20151120 184621 9.48 2.71 20151120 184622 9.42 2.70 20151120 184623 9.36 2.68 20151120 184624 9.30 2.67 20151120 184625 9.34 2.67 20151120 184626 9.36 2.66 20151120 184627 9.38 2.66 20151120 184628 9.39 2.66 20151120 184629 9.33 2.65 20151120 184630 9.27 2.65 20151120 184631 9.18 2.64 20151120 184632 9.08 2.64 20151120 184633 8.93 2.63 20151120 184634 8.75 2.63 20151120 184635 8.56 2.62 20151120 184636 8.34 2.61 20151120 184637 8.10 2.60 20151120 184638 7.88 2.59 20151120 184639 7.60 2.59 20151120 184640 7.34 2.58 20151120 184641 7.06 2.57 20151120 184642 6.86 2.56 20151120 184643 6.62 2.56 20151120 184645 6.40 2.56 20151120 184646 6.18 2.55 20151120 184647 6.00 2.55 20151120 184648 5.86 2.54 20151120 184649 5.74 2.54 20151120 184650 5.61 2.54 20151120 184651 5.50 2.54 20151120 184652 5.45 2.53 20151120 184653 5.40 2.53 20151120 184654 5.37 2.53 20151120 184655 5.35 2.53 20151120 184656 5.31 2.53 20151120 184657 5.27 2.52 20151120 184658 5.24 2.52 20151120 184659 5.21 2.52 20151120 184700 5.17 2.51 20151120 184701 5.07 2.50 20151120 184702 4.97 2.48 20151120 184703 4.87 2.46 20151120 184704 4.77 2.45 20151120 184705 4.62 2.44 20151120 184706 4.47 2.43 20151120 184707 4.32 2.43 20151120 184708 4.18 2.43 20151120 184709 4.07 2.42 20151120 184710 4.01 2.38 20151120 184711 3.97 2.35 20151120 184712 3.94 2.31 20151120 184844 6.63 0.67 20151120 184845 7.05 0.74 20151120 184846 7.50 0.81 20151120 184847 7.90 0.88 20151120 184848 8.28 0.94 20151120 184849 8.47 0.99 20151120 184850 8.52 1.01 20151120 184851 8.59 1.03 20151120 184852 8.65 1.06 20151120 184853 8.74 1.08 20151120 184854 8.85 1.11 20151120 184855 8.98 1.13 20151120 184856 9.11 1.16 20151120 184857 9.24 1.18 20151120 184858 9.38 1.21 20151120 184900 9.51 1.24 20151120 184901 9.57 1.26 20151120 184902 9.61 1.28 20151120 184903 9.65 1.29 20151120 184904 9.69 1.31 20151120 184905 9.72 1.33 20151120 184906 9.78 1.35 20151120 184907 9.92 1.38 20151120 184908 10.07 1.40 20151120 184909 10.22 1.42 20151120 184910 10.38 1.44 20151120 184911 10.55 1.46 20151120 184912 10.61 1.48 20151120 184913 10.63 1.49 20151120 184914 10.63 1.49 20151120 184915 10.64 1.50 20151120 184916 10.67 1.50 20151120 184917 10.72 1.49 20151120 184918 10.75 1.46 20151120 184919 10.77 1.41 20151120 184920 10.79 1.35 20151120 190256 2.00 0.18 20151120 190257 2.02 0.18 20151120 190259 2.09 0.18 20151120 190315 1.57 0.13 20151120 190316 1.50 0.13 20151120 190321 1.34 0.15 20151120 190323 1.47 0.15 20151120 190326 1.68 0.16 20151120 190329 1.79 0.17 20151120 190330 1.85 0.17 20151120 190331 1.92 0.17 20151120 190332 1.99 0.17 20151120 190333 2.08 0.18 20151120 190343 3.07 0.22 20151120 190449 5.58 0.63 20151120 190450 5.59 0.63 20151120 190451 5.61 0.64 20151120 190452 5.62 0.65 20151120 190453 5.64 0.65 20151120 190454 5.66 0.66 20151120 190455 5.67 0.66 20151120 190456 5.69 0.66 20151120 190458 5.70 0.67 20151120 190459 5.71 0.67 20151120 190500 5.71 0.67 20151120 190501 5.70 0.67 20151120 190502 5.70 0.67 20151120 190503 5.69 0.67 20151120 190504 5.68 0.68 20151120 190505 5.66 0.68 20151120 190506 5.65 0.68 20151120 190507 5.63 0.68 20151120 190508 5.62 0.68 20151120 190509 5.60 0.68 20151120 190511 5.55 0.68 20151120 190512 5.53 0.68 20151120 190513 5.50 0.68 20151120 190514 5.48 0.68 20151120 190515 5.45 0.68 20151120 190516 5.42 0.68 20151120 190517 5.39 0.68 20151120 190518 5.36 0.68 20151120 190519 5.34 0.68 20151120 190520 5.31 0.68 20151120 190521 5.29 0.68 20151120 190522 5.27 0.68 20151120 190523 5.25 0.68 20151120 190524 5.24 0.68 20151120 190525 5.22 0.68 20151120 190526 5.21 0.68 20151120 190527 5.20 0.68 20151120 190528 5.19 0.68 20151120 190529 5.19 0.68 20151120 190530 5.19 0.69 20151120 190531 5.19 0.69 20151120 190532 5.20 0.70 20151120 190533 5.22 0.71 20151120 190534 5.23 0.71 20151120 190535 5.25 0.72 20151120 190536 5.27 0.73 20151120 190537 5.30 0.74 20151120 190538 5.33 0.75 20151120 190539 5.36 0.76 20151120 190540 5.39 0.77 20151120 190541 5.42 0.77 20151120 190542 5.45 0.78 20151120 190543 5.48 0.78 20151120 190544 5.51 0.79 20151120 190545 5.55 0.79 20151120 190546 5.59 0.80 20151120 190548 5.63 0.80 20151120 190549 5.67 0.81 20151120 190550 5.72 0.82 20151120 190551 5.76 0.83 20151120 190552 5.81 0.84 20151120 190553 5.87 0.85 20151120 190554 5.93 0.86 20151120 190555 5.98 0.87 20151120 190556 6.04 0.88 20151120 190557 6.09 0.89 20151120 190558 6.15 0.91 20151120 190559 6.20 0.92 20151120 190600 6.25 0.93 20151120 190601 6.30 0.94 20151120 190602 6.35 0.96 20151120 190603 6.40 0.97 20151120 190604 6.46 0.98 20151120 190605 6.51 0.99 20151120 190606 6.56 1.00 20151120 190607 6.61 1.02 20151120 190608 6.66 1.03 20151120 190609 6.70 1.04 20151120 190610 6.75 1.05 20151120 190611 6.80 1.06 20151120 190612 6.85 1.07 20151120 190613 6.91 1.08 20151120 190614 6.97 1.08 20151120 190615 7.02 1.09 20151120 190616 7.08 1.10 20151120 190617 7.13 1.11 20151120 190618 7.18 1.12 20151120 190619 7.23 1.12 20151120 190620 7.28 1.13 20151120 190621 7.32 1.14 20151120 190622 7.35 1.14 20151120 190623 7.37 1.15 20151120 190624 7.38 1.15 20151120 190625 7.40 1.16 20151120 190626 7.41 1.16 20151120 190627 7.42 1.16 20151120 190628 7.43 1.17 20151120 190629 7.44 1.17 20151120 190630 7.44 1.18 20151120 190631 7.45 1.18 20151120 190632 7.45 1.18 20151120 190633 7.45 1.18 20151120 190634 7.46 1.19 20151120 190635 7.46 1.19 20151120 190636 7.46 1.19 20151120 190637 7.46 1.19 20151120 190639 7.45 1.20 20151120 190640 7.45 1.20 20151120 190641 7.45 1.20 20151120 190642 7.44 1.20 20151120 190643 7.44 1.20 20151120 190644 7.43 1.20 20151120 190645 7.41 1.20 20151120 190646 7.40 1.20 20151120 190647 7.39 1.21 20151120 190648 7.38 1.21 20151120 190649 7.37 1.21 20151120 190650 7.37 1.21 20151120 190651 7.36 1.21 20151120 190652 7.35 1.21 20151120 190653 7.34 1.21 20151120 190654 7.31 1.21 20151120 190655 7.29 1.21 20151120 190656 7.28 1.21 20151120 190657 7.26 1.21 20151120 190658 7.24 1.21 20151120 190659 7.23 1.21 20151120 190700 7.22 1.22 20151120 190701 7.21 1.22 20151120 190702 7.20 1.22 20151120 190703 7.18 1.22 20151120 190704 7.16 1.22 20151120 190705 7.13 1.22 20151120 190706 7.10 1.22 20151120 190707 7.08 1.21 20151120 190708 7.06 1.21 20151120 190709 7.03 1.21 20151120 190710 7.00 1.21 20151120 190711 6.98 1.21 20151120 190712 6.96 1.21 20151120 190713 6.93 1.21 20151120 190714 6.89 1.21 20151120 190715 6.86 1.21 20151120 190716 6.83 1.21 20151120 190717 6.79 1.21 20151120 190718 6.76 1.21 20151120 190719 6.73 1.21 20151120 190720 6.70 1.21 20151120 190721 6.68 1.21 20151120 190722 6.65 1.21 20151120 190723 6.62 1.21 20151120 190724 6.60 1.21 20151120 190725 6.58 1.21 20151120 190726 6.56 1.20 20151120 190727 6.54 1.20 20151120 190729 6.52 1.20 20151120 190730 6.50 1.20 20151120 190731 6.48 1.20 20151120 190732 6.45 1.20 20151120 190733 6.43 1.20 20151120 190734 6.40 1.20 20151120 190735 6.38 1.20 20151120 190736 6.35 1.20 20151120 190737 6.33 1.20 20151120 190738 6.30 1.20 20151120 190739 6.28 1.20 20151120 190740 6.26 1.20 20151120 190741 6.24 1.20 20151120 190742 6.22 1.20 20151120 190743 6.19 1.20 20151120 190744 6.17 1.20 20151120 190745 6.15 1.20 20151120 190746 6.13 1.20 20151120 190747 6.11 1.20 20151120 190748 6.09 1.19 20151120 190749 6.07 1.19 20151120 190750 6.05 1.19 20151120 190751 6.03 1.19 20151120 190752 6.02 1.19 20151120 190753 6.00 1.19 20151120 190754 5.98 1.19 20151120 190755 5.98 1.19 20151120 190756 5.98 1.19 20151120 190757 5.98 1.19 20151120 190758 5.97 1.18 20151120 190759 5.97 1.18 20151120 190800 5.97 1.18 20151120 190801 5.97 1.18 20151120 190802 5.96 1.18 20151120 190803 5.96 1.18 20151120 190804 5.95 1.18 20151120 190805 5.95 1.18 20151120 190806 5.94 1.18 20151120 190807 5.93 1.18 20151120 190808 5.93 1.17 20151120 190809 5.92 1.17 20151120 190810 5.91 1.17 20151120 190811 5.91 1.17 20151120 190812 5.90 1.17 20151120 190813 5.89 1.17 20151120 190814 5.89 1.17 20151120 190815 5.89 1.17 20151120 190816 5.89 1.17 20151120 190817 5.89 1.17 20151120 190818 5.89 1.17 20151120 190820 5.89 1.17 20151120 190821 5.89 1.16 20151120 190822 5.89 1.16 20151120 190823 5.89 1.16 20151120 190824 5.89 1.16 20151120 190825 5.88 1.16 20151120 190826 5.86 1.16 20151120 190827 5.85 1.16 20151120 190828 5.83 1.16 20151120 190829 5.82 1.15 20151120 190830 5.81 1.15 20151120 190831 5.80 1.15 20151120 190832 5.78 1.15 20151120 190833 5.77 1.15 20151120 190834 5.76 1.15 20151120 190835 5.75 1.14 20151120 190836 5.74 1.14 20151120 190837 5.73 1.14 20151120 190838 5.71 1.14 20151120 190839 5.69 1.14 20151120 190840 5.67 1.14 20151120 190841 5.64 1.14 20151120 190842 5.62 1.14 20151120 190843 5.60 1.13 20151120 190844 5.58 1.13 20151120 190845 5.55 1.13 20151120 190846 5.56 1.13 20151120 190847 5.57 1.13 20151120 190848 5.58 1.13 20151120 190849 5.59 1.13 20151120 190850 5.61 1.12 20151120 190851 5.63 1.12 20151120 190852 5.64 1.12 20151120 190853 5.66 1.12 20151120 190854 5.67 1.12 20151120 190855 5.68 1.12 20151120 190856 5.67 1.12 20151120 190857 5.66 1.12 20151120 190858 5.64 1.12 20151120 190859 5.63 1.12 20151120 190900 5.62 1.12 20151120 190901 5.61 1.12 20151120 190902 5.60 1.12 20151120 190903 5.60 1.12 20151120 190904 5.60 1.12 20151120 190905 5.59 1.11 20151120 190906 5.56 1.11 20151120 190907 5.51 1.11 20151120 190908 5.46 1.11 20151120 190909 5.42 1.11 20151120 190911 5.37 1.11 20151120 190912 5.33 1.11 20151120 190913 5.29 1.11 20151120 190914 5.25 1.11 20151120 190915 5.21 1.11 20151120 190916 5.17 1.11 20151120 190917 5.11 1.11 20151120 190918 5.05 1.11 20151120 190919 4.98 1.11 20151120 190920 4.91 1.10 20151120 190921 4.84 1.10 20151120 190922 4.77 1.10 20151120 190923 4.70 1.09 20151120 190924 4.62 1.09 20151120 190925 4.55 1.09 20151120 190926 4.48 1.09 20151120 190927 4.42 1.08 20151120 190928 4.35 1.08 20151120 190929 4.29 1.08 20151120 190930 4.22 1.08 20151120 190931 4.16 1.08 20151120 190932 4.09 1.08 20151120 190933 4.03 1.07 20151120 190934 3.96 1.07 20151120 190935 3.89 1.07 20151120 190936 3.82 1.07 20151120 190937 3.78 1.07 20151120 190938 3.75 1.07 20151120 190939 3.72 1.07 20151120 190940 3.68 1.06 20151120 190941 3.65 1.06 20151120 190942 3.62 1.06 20151120 190943 3.59 1.06 20151120 190944 3.56 1.06 20151120 190945 3.53 1.06 20151120 190946 3.50 1.06 20151120 190947 3.45 1.06 20151120 190948 3.41 1.06 20151120 190949 3.36 1.06 20151120 190950 3.31 1.06 20151120 190951 3.26 1.06 20151120 190954 3.11 1.06 20151120 190955 3.07 1.06 20151120 190956 3.02 1.06 20151120 190957 2.97 1.06 20151120 190958 2.93 1.06 20151120 190959 2.88 1.06 20151120 191001 2.83 1.06 20151120 191002 2.78 1.06 20151120 191003 2.73 1.07 20151120 191004 2.67 1.07 20151120 191005 2.62 1.07 20151120 191006 2.56 1.07 20151120 191007 2.50 1.07 20151120 191008 2.46 1.07 20151120 191009 2.44 1.07 20151120 191010 2.43 1.08 20151120 191011 2.41 1.08 20151120 191012 2.40 1.08 20151120 191013 2.39 1.08 20151120 191014 2.38 1.08 20151120 191015 2.38 1.08 20151120 191016 2.38 1.08 20151120 191018 2.32 1.08 20151120 191019 2.26 1.08 20151120 191020 2.20 1.08 20151120 191021 2.14 1.07 20151120 191022 2.08 1.07 20151120 191023 2.02 1.07 20151120 191024 1.96 1.07 20151120 191025 1.90 1.07 20151120 191026 1.85 1.07 20151120 191027 1.79 1.07 20151120 191028 1.74 1.07 20151120 191029 1.70 1.06 20151120 191030 1.66 1.06 20151120 191031 1.63 1.06 20151120 191032 1.59 1.06 20151120 191033 1.57 1.06 20151120 191034 1.55 1.06 20151120 191035 1.53 1.06 20151120 191036 1.52 1.06 20151120 191037 1.52 1.06 20151120 191038 1.55 1.06 20151120 191039 1.59 1.06 20151120 191040 1.64 1.07 20151120 191041 1.70 1.07 20151120 191042 1.77 1.07 20151120 191043 1.85 1.07 20151120 191044 1.93 1.07 20151120 191045 2.01 1.07 20151120 191046 2.09 1.08 20151120 191047 2.18 1.08 20151120 191048 2.26 1.08 20151120 191049 2.35 1.08 20151120 191050 2.45 1.09 20151120 191052 2.54 1.09 20151120 191053 2.63 1.09 20151120 191054 2.73 1.10 20151120 191055 2.83 1.10 20151120 191056 2.92 1.10 20151120 191057 3.02 1.11 20151120 191058 3.12 1.11 20151120 191059 3.21 1.12 20151120 191100 3.30 1.12 20151120 191101 3.38 1.13 20151120 191102 3.46 1.14 20151120 191103 3.55 1.15 20151120 191104 3.63 1.16 20151120 191105 3.72 1.16 20151120 191106 3.80 1.17 20151120 191107 3.88 1.18 20151120 191108 3.96 1.19 20151120 191109 4.07 1.20 20151120 191110 4.17 1.20 20151120 191111 4.27 1.21 20151120 191112 4.37 1.22 20151120 191113 4.48 1.23 20151120 191114 4.58 1.24 20151120 191115 4.68 1.25 20151120 191116 4.78 1.26 20151120 191117 4.88 1.26 20151120 191118 4.98 1.27 20151120 191119 5.09 1.28 20151120 191120 5.19 1.29 20151120 191121 5.28 1.30 20151120 191122 5.38 1.31 20151120 191123 5.48 1.31 20151120 191124 5.58 1.32 20151120 191125 5.68 1.33 20151120 191126 5.77 1.34 20151120 191127 5.87 1.35 20151120 191128 5.97 1.36 20151120 191129 6.03 1.37 20151120 191130 6.09 1.37 20151120 191131 6.16 1.38 20151120 191132 6.23 1.39 20151120 191133 6.30 1.40 20151120 191134 6.38 1.40 20151120 191135 6.46 1.41 20151120 191136 6.54 1.42 20151120 191137 6.63 1.43 20151120 191138 6.72 1.44 20151120 191139 6.77 1.44 20151120 191140 6.80 1.45 20151120 191142 6.81 1.46 20151120 191143 6.83 1.46 20151120 191144 6.85 1.47 20151120 191145 6.86 1.48 20151120 191146 6.88 1.48 20151120 191147 6.91 1.49 20151120 191148 6.93 1.50 20151120 191149 6.95 1.50 20151120 191150 6.94 1.51 20151120 191151 6.91 1.51 20151120 191152 6.89 1.52 20151120 191153 6.87 1.52 20151120 191154 6.84 1.53 20151120 191155 6.82 1.53 20151120 191156 6.80 1.53 20151120 191157 6.77 1.54 20151120 191158 6.75 1.54 20151120 191159 6.72 1.55 20151120 191200 6.71 1.55 20151120 191201 6.70 1.56 20151120 191202 6.68 1.56 20151120 191203 6.67 1.57 20151120 191204 6.66 1.57 20151120 191205 6.65 1.58 20151120 191206 6.64 1.58 20151120 191207 6.63 1.59 20151120 191208 6.62 1.59 20151120 191209 6.62 1.60 20151120 191213 6.81 1.62 20151120 191214 6.86 1.63 20151120 191215 6.91 1.64 20151120 191216 6.96 1.65 20151120 191217 7.01 1.65 20151120 191218 7.06 1.66 20151120 191219 7.11 1.67 20151120 191220 7.16 1.67 20151120 191221 7.23 1.68 20151120 191222 7.28 1.69 20151120 191223 7.34 1.70 20151120 191225 7.45 1.71 20151120 191226 7.50 1.72 20151120 191227 7.55 1.73 20151120 191228 7.60 1.74 20151120 191229 7.65 1.74 20151120 191230 7.61 1.74 20151120 191231 7.55 1.74 20151120 191233 7.50 1.74 20151120 191234 7.46 1.74 20151120 191235 7.41 1.73 20151120 191236 7.38 1.73 20151120 191237 7.35 1.73 20151120 191238 7.33 1.73 20151120 191239 7.29 1.73 20151120 191240 7.26 1.72 20151120 191241 7.16 1.72 20151120 191242 7.06 1.71 20151120 191243 6.97 1.71 20151120 191244 6.87 1.70 20151120 191245 6.80 1.70 20151120 191246 6.73 1.70 20151120 191247 6.67 1.69 20151120 191248 6.61 1.69 20151120 191249 6.54 1.68 20151120 191250 6.51 1.68 20151120 191251 6.42 1.68 20151120 191252 6.33 1.68 20151120 191253 6.24 1.67 20151120 191254 6.12 1.67 20151120 191255 6.03 1.66 20151120 191256 5.94 1.66 20151120 191257 5.84 1.66 20151120 191258 5.72 1.65 20151120 191259 5.63 1.65 20151120 191300 5.53 1.64 20151120 191301 5.48 1.64 20151120 191302 5.43 1.64 20151120 191303 5.36 1.63 20151120 191304 5.31 1.63 20151120 191305 5.25 1.63 20151120 191306 5.19 1.62 20151120 191307 5.13 1.62 20151120 191308 5.05 1.62 20151120 191309 4.98 1.61 20151120 191310 4.91 1.61 20151120 191311 4.89 1.61 20151120 191312 4.89 1.61 20151120 191313 4.87 1.61 20151120 191314 4.87 1.61 20151120 191315 4.87 1.61 20151120 191316 4.87 1.60 20151120 191317 4.85 1.60 20151120 191318 4.86 1.60 20151120 191319 4.86 1.60 20151120 191320 4.86 1.60 20151120 191321 4.86 1.60 20151120 191322 4.85 1.61 20151120 191324 4.86 1.61 20151120 191325 4.86 1.61 20151120 191326 4.88 1.61 20151120 191327 4.89 1.62 20151120 191328 4.89 1.62 20151120 191329 4.90 1.62 20151120 191330 4.92 1.62 20151120 191331 4.94 1.63 20151120 191332 4.91 1.63 20151120 191333 4.84 1.64 20151120 191334 4.78 1.64 20151120 191335 4.73 1.65 20151120 191336 4.68 1.65 20151120 191337 4.62 1.66 20151120 191338 4.55 1.66 20151120 191339 4.51 1.67 20151120 191340 4.46 1.67 20151120 191341 4.42 1.68 20151120 191342 4.45 1.68 20151120 191343 4.47 1.69 20151120 191344 4.50 1.70 20151120 191345 4.54 1.71 20151120 191346 4.56 1.72 20151120 191347 4.59 1.73 20151120 191348 4.59 1.74 20151120 191349 4.61 1.75 20151120 191350 4.63 1.75 20151120 191351 4.64 1.76 20151120 191352 4.70 1.77 20151120 191353 4.77 1.79 20151120 191354 4.84 1.80 20151120 191355 4.91 1.81 20151120 191356 4.98 1.82 20151120 191357 5.05 1.83 20151120 191358 5.11 1.85 20151120 191359 5.18 1.86 20151120 191400 5.24 1.87 20151120 191401 5.30 1.88 20151120 191402 5.32 1.90 20151120 191403 5.33 1.91 20151120 191404 5.34 1.92 20151120 191405 5.35 1.94 20151120 191406 5.36 1.95 20151120 191407 5.37 1.96 20151120 191408 5.39 1.97 20151120 191409 5.40 1.99 20151120 191410 5.41 2.00 20151120 191411 5.43 2.01 20151120 191412 5.15 2.03 20151120 191414 4.80 2.04 20151120 191415 4.46 2.05 20151120 191416 4.15 2.06 20151120 191417 3.87 2.08 20151120 191418 3.61 2.09 20151120 191419 3.38 2.10 20151120 191420 3.15 2.12 20151120 191421 2.98 2.13 20151120 191422 2.84 2.15 20151120 191423 2.88 2.16 20151120 191424 2.97 2.18 20151120 191425 3.06 2.19 20151120 191426 3.12 2.21 20151120 191427 3.21 2.23 20151120 191428 3.29 2.24 20151120 191429 3.38 2.26 20151120 191430 3.47 2.28 20151120 191431 3.54 2.29 20151120 191432 3.62 2.31 20151120 191433 3.80 2.33 20151120 191434 4.01 2.34 20151120 191435 4.22 2.36 20151120 191436 4.43 2.38 20151120 191437 4.62 2.39 20151120 191438 4.83 2.41 20151120 191439 5.05 2.43 20151120 191440 5.27 2.45 20151120 191441 5.49 2.46 20151120 191442 5.71 2.48 20151120 191443 5.96 2.50 20151120 191444 6.27 2.53 20151120 191445 6.58 2.55 20151120 191446 6.90 2.57 20151120 191447 7.23 2.59 20151120 191448 7.56 2.62 20151120 191449 7.87 2.64 20151120 191450 8.22 2.66 20151120 191451 8.57 2.69 20151120 191452 8.94 2.71 20151120 191453 9.16 2.74 20151120 191454 9.38 2.78 20151120 191455 9.58 2.81 20151120 191456 9.86 2.84 20151120 191457 10.16 2.88 20151120 191458 10.49 2.91 20151120 191459 10.80 2.95 20151120 191500 11.06 2.99 20151120 191501 11.31 3.02 20151120 191502 11.60 3.06 20151120 191503 11.66 3.11 20151120 191505 11.73 3.17 20151120 191506 11.86 3.23 20151120 191507 12.03 3.28 20151120 191508 12.21 3.34 20151120 191509 12.46 3.39 20151120 191510 12.75 3.44 20151120 191511 13.06 3.50 20151120 191512 13.39 3.55 20151120 191513 13.75 3.60 20151120 191514 13.19 3.66 20151120 191515 12.48 3.71 20151120 191516 11.81 3.77 20151120 191517 11.19 3.82 20151120 191518 10.62 3.88 20151120 191519 10.10 3.93 20151120 191520 9.63 3.98 20151120 191522 8.67 4.08 20151120 191523 8.35 4.12 20151120 191524 6.37 4.26 20151120 191525 4.20 4.43 20151120 191526 3.10 4.61 20151120 191527 4.28 4.78 20151120 191528 6.62 4.94 20151120 191529 9.44 5.10 20151120 191530 12.24 5.25 20151120 191531 14.94 5.39 20151120 191532 17.02 5.50 20151120 191533 19.50 5.63 20151120 191534 20.10 5.61 20151120 191535 19.58 5.52 20151120 191536 19.02 5.41 20151120 191537 18.47 5.31 20151120 191538 17.94 5.21 20151120 191539 17.43 5.12 20151120 191540 16.93 5.03 20151120 191541 16.44 4.95 20151120 191542 16.00 4.87 20151120 191543 15.54 4.80 20151120 191544 15.21 4.74 20151120 191545 14.95 4.68 20151120 191546 14.69 4.63 20151120 191547 14.43 4.58 20151120 191548 14.17 4.53 20151120 191549 13.93 4.48 20151120 191550 13.68 4.43 20151120 191551 13.43 4.39 20151120 191552 13.18 4.34 20151120 191553 12.93 4.29 20151120 191554 12.75 4.26 20151120 191556 12.60 4.23 20151120 191557 12.46 4.21 20151120 191558 12.37 4.19 20151120 191559 12.25 4.16 20151120 191601 12.03 4.12 20151120 191602 11.93 4.10 20151120 191603 11.84 4.08 20151120 191604 11.76 4.06 20151120 191605 11.66 4.04 20151120 191606 11.56 4.02 20151120 191607 11.49 4.01 20151120 191608 11.41 3.99 20151120 191609 11.34 3.98 20151120 191610 11.28 3.97 20151120 191611 11.23 3.95 20151120 191612 11.19 3.94 20151120 191613 11.15 3.93 20151120 191614 11.13 3.92 20151120 191615 11.04 3.91 20151120 191616 10.90 3.90 20151120 191617 10.76 3.89 20151120 191618 10.61 3.87 20151120 191619 10.46 3.86 20151120 191620 10.31 3.85 20151120 191621 10.16 3.84 20151120 191622 10.02 3.83 20151120 191623 9.87 3.82 20151120 191624 9.72 3.81 20151120 191625 9.65 3.80 20151120 191626 9.69 3.80 20151120 191627 9.72 3.79 20151120 191628 9.75 3.78 20151120 191629 9.78 3.78 20151120 191630 9.81 3.77 20151120 191631 9.84 3.76 20151120 191632 9.86 3.75 20151120 191633 9.89 3.75 20151120 191634 9.91 3.74 20151120 191635 9.94 3.73 20151120 191636 10.02 3.73 20151120 191637 10.08 3.73 20151120 191638 10.15 3.72 20151120 191639 10.23 3.72 20151120 191640 10.32 3.71 20151120 191641 10.41 3.71 20151120 191642 10.51 3.71 20151120 191643 10.62 3.70 20151120 191644 10.74 3.70 20151120 191646 10.82 3.70 20151120 191647 10.86 3.69 20151120 191648 10.90 3.69 20151120 191649 10.94 3.69 20151120 191650 10.99 3.69 20151120 191651 11.04 3.69 20151120 191652 11.09 3.68 20151120 191653 11.14 3.68 20151120 191654 11.20 3.68 20151120 191655 11.27 3.68 20151120 191656 11.32 3.68 20151120 191657 11.35 3.68 20151120 191659 11.43 3.67 20151120 191700 11.47 3.67 20151120 191701 11.51 3.66 20151120 191702 11.55 3.66 20151120 191703 11.59 3.66 20151120 191704 11.63 3.66 20151120 191705 11.68 3.65 20151120 191706 11.71 3.65 20151120 191707 11.69 3.64 20151120 191708 11.68 3.63 20151120 191709 11.66 3.62 20151120 191710 11.65 3.61 20151120 191711 11.64 3.60 20151120 191712 11.64 3.59 20151120 191713 11.63 3.58 20151120 191714 11.63 3.57 20151120 191715 11.62 3.56 20151120 191716 11.60 3.55 20151120 191717 11.54 3.54 20151120 191718 11.49 3.53 20151120 191719 11.44 3.51 20151120 191720 11.39 3.50 20151120 191721 11.34 3.49 20151120 191722 11.29 3.47 20151120 191723 11.24 3.46 20151120 191724 11.21 3.45 20151120 191725 11.17 3.43 20151120 191726 11.12 3.42 20151120 191727 11.10 3.41 20151120 191728 11.07 3.40 20151120 191729 11.05 3.39 20151120 191730 11.02 3.37 20151120 191731 10.99 3.36 20151120 191732 10.96 3.35 20151120 191733 10.93 3.34 20151120 191734 10.90 3.33 20151120 191735 10.87 3.32 20151120 191737 10.84 3.31 20151120 191738 10.80 3.29 20151120 191739 10.76 3.28 20151120 191740 10.72 3.27 20151120 191741 10.69 3.26 20151120 191742 10.65 3.25 20151120 191743 10.61 3.24 20151120 191744 10.57 3.23 20151120 191745 10.54 3.21 20151120 191746 10.50 3.20 20151120 191747 10.46 3.19 20151120 191748 10.44 3.18 20151120 191749 10.42 3.17 20151120 191750 10.39 3.16 20151120 191751 10.37 3.15 20151120 191752 10.34 3.14 20151120 191753 10.32 3.13 20151120 191754 10.30 3.12 20151120 191755 10.27 3.11 20151120 191756 10.25 3.10 20151120 191757 10.23 3.09 20151120 191758 10.19 3.08 20151120 191759 10.14 3.07 20151120 191800 10.09 3.06 20151120 191801 10.04 3.05 20151120 191802 9.99 3.04 20151120 191803 9.94 3.03 20151120 191804 9.89 3.02 20151120 191805 9.84 3.01 20151120 191806 9.79 3.00 20151120 191807 9.74 2.99 20151120 191808 9.69 2.98 20151120 191809 9.65 2.97 20151120 191810 9.60 2.96 20151120 191811 9.56 2.96 20151120 191812 9.52 2.95 20151120 191813 9.48 2.94 20151120 191814 9.44 2.93 20151120 191815 9.40 2.92 20151120 191816 9.37 2.91 20151120 191817 9.33 2.90 20151120 191818 9.29 2.90 20151120 191819 9.25 2.89 20151120 191820 9.20 2.88 20151120 191821 9.16 2.87 20151120 191822 9.12 2.86 20151120 191823 9.09 2.85 20151120 191824 9.05 2.85 20151120 191825 9.03 2.84 20151120 191827 8.99 2.83 20151120 191828 8.96 2.82 20151120 191829 8.94 2.82 20151120 191830 8.93 2.81 20151120 191831 8.92 2.81 20151120 191832 8.91 2.80 20151120 191833 8.90 2.80 20151120 191834 8.89 2.79 20151120 191835 8.88 2.79 20151120 191836 8.87 2.78 20151120 191837 8.87 2.78 20151120 191838 8.86 2.77 20151120 191839 8.85 2.77 20151120 191840 8.85 2.77 20151120 191841 8.84 2.76 20151120 191842 8.84 2.76 20151120 191843 8.83 2.76 20151120 191844 8.82 2.75 20151120 191845 8.82 2.75 20151120 191846 8.81 2.75 20151120 191847 8.80 2.75 20151120 191848 8.79 2.74 20151120 191849 8.78 2.74 20151120 191850 8.75 2.74 20151120 191851 8.72 2.73 20151120 191852 8.68 2.73 20151120 191853 8.65 2.72 20151120 191854 8.62 2.72 20151120 191855 8.59 2.71 20151120 191856 8.56 2.71 20151120 191857 8.53 2.70 20151120 191858 8.49 2.70 20151120 191859 8.46 2.69 20151120 191900 8.42 2.69 20151120 191901 8.37 2.68 20151120 191902 8.33 2.68 20151120 191903 8.29 2.67 20151120 191904 8.25 2.67 20151120 191905 8.21 2.66 20151120 191906 8.17 2.66 20151120 191907 8.14 2.65 20151120 191908 8.10 2.65 20151120 191909 8.06 2.64 20151120 191910 8.04 2.64 20151120 191911 8.01 2.64 20151120 191912 7.98 2.63 20151120 191913 7.95 2.63 20151120 191914 7.91 2.62 20151120 191915 7.88 2.62 20151120 191916 7.85 2.61 20151120 191918 7.81 2.61 20151120 191919 7.78 2.61 20151120 191920 7.74 2.60 20151120 191921 7.70 2.60 20151120 191922 7.66 2.59 20151120 191923 7.62 2.59 20151120 191924 7.58 2.58 20151120 191925 7.54 2.58 20151120 191926 7.49 2.57 20151120 191927 7.45 2.57 20151120 191928 7.41 2.56 20151120 191929 7.37 2.56 20151120 191930 7.32 2.55 20151120 191931 7.27 2.55 20151120 191932 7.21 2.54 20151120 191933 7.15 2.54 20151120 191934 7.08 2.53 20151120 191935 7.03 2.53 20151120 191936 6.97 2.52 20151120 191937 6.90 2.52 20151120 191938 6.84 2.51 20151120 191939 6.78 2.51 20151120 191940 6.71 2.50 20151120 191941 6.64 2.50 20151120 191942 6.56 2.49 20151120 191943 6.48 2.49 20151120 191944 6.41 2.48 20151120 191945 6.33 2.48 20151120 191946 6.27 2.48 20151120 191947 6.20 2.47 20151120 191948 6.12 2.47 20151120 191949 6.05 2.46 20151120 191950 5.98 2.46 20151120 191951 5.92 2.45 20151120 191952 5.86 2.45 20151120 191953 5.81 2.45 20151120 191954 5.76 2.45 20151120 191955 5.71 2.44 20151120 191956 5.66 2.44 20151120 191957 5.62 2.44 20151120 191958 5.58 2.43 20151120 191959 5.53 2.43 20151120 192000 5.49 2.43 20151120 192001 5.45 2.43 20151120 192002 5.38 2.42 20151120 192003 5.31 2.42 20151120 192004 5.24 2.41 20151120 192005 5.17 2.41 20151120 192006 5.09 2.40 20151120 192007 5.04 2.40 20151120 192009 4.97 2.40 20151120 192010 4.91 2.39 20151120 192011 4.85 2.39 20151120 192012 4.78 2.38 20151120 192013 4.72 2.38 20151120 192014 4.65 2.38 20151120 192015 4.58 2.37 20151120 192016 4.51 2.37 20151120 192017 4.45 2.36 20151120 192018 4.38 2.36 20151120 192019 4.31 2.35 20151120 192020 4.23 2.35 20151120 192021 4.15 2.35 20151120 192022 4.08 2.34 20151120 192023 4.02 2.34 20151120 192024 3.98 2.33 20151120 192025 3.94 2.33 20151120 192026 3.91 2.33 20151120 192027 3.88 2.32 20151120 192028 3.85 2.32 20151120 192029 3.81 2.32 20151120 192030 3.78 2.31 20151120 192031 3.75 2.31 20151120 192032 3.72 2.31 20151120 192033 3.69 2.30 20151120 192034 3.63 2.30 20151120 192035 3.61 2.30 20151120 192036 3.56 2.29 20151120 192037 3.52 2.29 20151120 192038 3.48 2.28 20151120 192039 3.45 2.28 20151120 192040 3.42 2.28 20151120 192041 3.39 2.27 20151120 192042 3.36 2.27 20151120 192043 3.34 2.27 20151120 192044 3.32 2.26 20151120 192045 3.28 2.26 20151120 192047 3.22 2.25 20151120 192048 3.19 2.25 20151120 192049 3.16 2.25 20151120 192050 3.14 2.24 20151120 192051 3.11 2.24 20151120 192052 3.10 2.24 20151120 192053 3.08 2.23 20151120 192054 3.09 2.23 20151120 192055 3.11 2.23 20151120 192056 3.14 2.22 20151120 192057 3.17 2.22 20151120 192059 3.19 2.22 20151120 192100 3.23 2.21 20151120 192101 3.25 2.21 20151120 192102 3.28 2.21 20151120 192103 3.31 2.21 20151120 192104 3.34 2.20 20151120 192105 3.37 2.20 20151120 192106 3.39 2.20 20151120 192107 3.43 2.19 20151120 192108 3.46 2.19 20151120 192109 3.50 2.19 20151120 192110 3.55 2.19 20151120 192111 3.59 2.18 20151120 192112 3.64 2.18 20151120 192113 3.69 2.18 20151120 192114 3.74 2.17 20151120 192115 3.76 2.17 20151120 192116 3.74 2.17 20151120 192117 3.73 2.17 20151120 192118 3.72 2.17 20151120 192119 3.73 2.16 20151120 192120 3.74 2.16 20151120 192121 3.75 2.16 20151120 192122 3.78 2.15 20151120 192123 3.80 2.15 20151120 192124 3.84 2.15 20151120 192125 3.88 2.15 20151120 192126 3.92 2.15 20151120 192127 3.95 2.14 20151120 192128 3.99 2.14 20151120 192129 4.04 2.14 20151120 192130 4.08 2.13 20151120 192131 4.13 2.13 20151120 192132 4.18 2.13 20151120 192133 4.24 2.13 20151120 192134 4.30 2.13 20151120 192135 4.37 2.12 20151120 192136 4.43 2.12 20151120 192137 4.48 2.12 20151120 192138 4.55 2.12 20151120 192139 4.61 2.12 20151120 192140 4.68 2.11 20151120 192141 4.75 2.11 20151120 192142 4.82 2.11 20151120 192143 4.87 2.11 20151120 192144 4.94 2.11 20151120 192145 5.02 2.10 20151120 192146 5.09 2.10 20151120 192147 5.16 2.10 20151120 192148 5.23 2.10 20151120 192150 5.31 2.10 20151120 192151 5.38 2.10 20151120 192152 5.46 2.10 20151120 192153 5.55 2.10 20151120 192154 5.65 2.09 20151120 192155 5.74 2.09 20151120 192156 5.84 2.09 20151120 192157 5.93 2.09 20151120 192158 5.98 2.09 20151120 192159 6.05 2.09 20151120 192200 6.11 2.09 20151120 192201 6.18 2.09 20151120 192202 6.24 2.09 20151120 192203 6.30 2.09 20151120 192204 6.38 2.08 20151120 192205 6.46 2.08 20151120 192206 6.54 2.08 20151120 192207 6.62 2.08 20151120 192208 6.68 2.08 20151120 192209 6.73 2.08 20151120 192210 6.78 2.08 20151120 192211 6.83 2.08 20151120 192212 6.89 2.08 20151120 192213 6.94 2.08 20151120 192214 6.99 2.08 20151120 192215 7.03 2.08 20151120 192216 7.08 2.08 20151120 192217 7.13 2.08 20151120 192218 7.19 2.08 20151120 192219 7.25 2.08 20151120 192220 7.29 2.08 20151120 192221 7.35 2.08 20151120 192222 7.40 2.08 20151120 192223 7.44 2.08 20151120 192224 7.49 2.08 20151120 192225 7.53 2.08 20151120 192226 7.56 2.08 20151120 192227 7.60 2.08 20151120 192228 7.63 2.08 20151120 192229 7.68 2.08 20151120 192230 7.73 2.09 20151120 192231 7.77 2.09 20151120 192232 7.81 2.09 20151120 192233 7.86 2.09 20151120 192234 7.90 2.09 20151120 192235 7.94 2.10 20151120 192236 7.97 2.10 20151120 192237 8.00 2.10 20151120 192238 8.04 2.10 20151120 192239 8.09 2.10 20151120 192241 8.15 2.11 20151120 192242 8.21 2.11 20151120 192243 8.26 2.12 20151120 192244 8.31 2.12 20151120 192245 8.36 2.13 20151120 192246 8.42 2.13 20151120 192247 8.47 2.14 20151120 192248 8.51 2.14 20151120 192249 8.55 2.15 20151120 192250 8.60 2.15 20151120 192251 8.66 2.16 20151120 192252 8.71 2.16 20151120 192253 8.75 2.17 20151120 192254 8.80 2.17 20151120 192255 8.85 2.18 20151120 192256 8.91 2.18 20151120 192257 8.96 2.19 20151120 192258 9.01 2.19 20151120 192259 9.06 2.20 20151120 192300 9.11 2.21 20151120 192301 9.18 2.21 20151120 192302 9.25 2.22 20151120 192303 9.30 2.22 20151120 192304 9.38 2.23 20151120 192305 9.44 2.24 20151120 192306 9.51 2.24 20151120 192307 9.57 2.25 20151120 192308 9.64 2.25 20151120 192309 9.71 2.26 20151120 192310 9.78 2.27 20151120 192311 9.85 2.27 20151120 192312 9.89 2.28 20151120 192313 9.94 2.29 20151120 192314 10.00 2.30 20151120 192315 10.06 2.30 20151120 192316 10.12 2.31 20151120 192317 10.16 2.32 20151120 192318 10.21 2.32 20151120 192319 10.27 2.33 20151120 192320 10.33 2.34 20151120 192321 10.37 2.34 20151120 192322 10.41 2.35 20151120 192323 10.45 2.36 20151120 192324 10.49 2.37 20151120 192325 10.52 2.38 20151120 192326 10.55 2.39 20151120 192327 10.58 2.40 20151120 192328 10.62 2.41 20151120 192329 10.65 2.42 20151120 192331 10.68 2.42 20151120 192332 10.72 2.43 20151120 192333 10.77 2.44 20151120 192334 10.84 2.46 20151120 192335 10.89 2.47 20151120 192336 10.94 2.49 20151120 192337 10.99 2.50 20151120 192338 11.04 2.52 20151120 192339 11.07 2.53 20151120 192340 11.11 2.54 20151120 192341 11.14 2.55 20151120 192342 11.16 2.56 20151120 192343 11.19 2.58 20151120 192344 11.23 2.59 20151120 192345 11.29 2.61 20151120 192346 11.35 2.63 20151120 192347 11.43 2.64 20151120 192348 11.50 2.66 20151120 192349 11.60 2.68 20151120 192350 11.70 2.70 20151120 192351 11.82 2.71 20151120 192352 11.91 2.73 20151120 192353 12.04 2.75 20151120 192354 12.04 2.76 20151120 192355 11.87 2.77 20151120 192356 11.77 2.77 20151120 192357 11.66 2.78 20151120 192358 11.59 2.79 20151120 192359 11.55 2.80 20151120 192400 11.55 2.81 20151120 192401 11.57 2.83 20151120 192402 11.62 2.84 20151120 192403 11.71 2.86 20151120 192404 11.82 2.88 20151120 192405 11.45 2.88 20151120 192406 11.06 2.87 20151120 192407 10.81 2.87 20151120 192408 10.51 2.87 20151120 192409 10.26 2.87 20151120 192410 10.05 2.87 20151120 192411 9.94 2.87 20151120 192412 9.66 2.86 20151120 192414 9.36 2.87 20151120 192415 9.26 2.87 20151120 192416 8.80 2.87 20151120 192418 7.91 2.86 20151120 192419 7.61 2.86 20151120 192420 7.21 2.85 20151120 192422 6.83 2.85 20151120 192425 5.94 2.82 20151120 192426 5.72 2.81 20151120 192427 5.64 2.81 20151120 192428 5.53 2.80 20151120 192429 5.40 2.80 20151120 192430 5.34 2.80 20151120 192431 5.23 2.79 20151120 192432 5.11 2.78 20151120 192433 4.99 2.78 20151120 192434 4.92 2.77 20151120 192435 4.83 2.77 20151120 192436 4.78 2.76 20151120 192437 4.77 2.75 20151120 192438 4.79 2.75 20151120 192439 4.81 2.75 20151120 192440 4.82 2.75 20151120 192441 4.83 2.74 20151120 192442 4.83 2.74 20151120 192443 4.83 2.74 20151120 192444 4.84 2.73 20151120 192445 4.83 2.73 20151120 192446 4.83 2.72 20151120 192447 4.83 2.72 20151120 192448 4.84 2.72 20151120 192449 4.86 2.72 20151120 192450 4.88 2.71 20151120 192451 4.90 2.71 20151120 192452 4.92 2.71 20151120 192453 4.94 2.71 20151120 192454 4.95 2.71 20151120 192455 4.97 2.71 20151120 192456 4.98 2.71 20151120 192457 5.00 2.70 20151120 192458 5.01 2.70 20151120 192459 5.06 2.70 20151120 192500 5.10 2.70 20151120 192501 5.15 2.70 20151120 192502 5.20 2.70 20151120 192503 5.25 2.70 20151120 192504 5.30 2.71 20151120 192505 5.35 2.71 20151120 192506 5.40 2.71 20151120 192507 5.43 2.71 20151120 192508 5.47 2.71 20151120 192509 5.51 2.71 20151120 192510 5.57 2.71 20151120 192512 5.63 2.72 20151120 192513 5.70 2.72 20151120 192514 5.75 2.72 20151120 192515 5.81 2.72 20151120 192516 5.87 2.73 20151120 192517 5.92 2.73 20151120 192518 5.99 2.73 20151120 192519 6.05 2.73 20151120 192520 6.10 2.74 20151120 192521 6.15 2.74 20151120 192522 6.20 2.74 20151120 192523 6.24 2.75 20151120 192524 6.29 2.75 20151120 192525 6.34 2.75 20151120 192526 6.37 2.76 20151120 192527 6.42 2.76 20151120 192528 6.45 2.76 20151120 192529 6.49 2.76 20151120 192530 6.53 2.77 20151120 192531 6.56 2.77 20151120 192532 6.60 2.77 20151120 192533 6.65 2.78 20151120 192534 6.70 2.78 20151120 192535 6.75 2.78 20151120 192536 6.80 2.79 20151120 192537 6.84 2.79 20151120 192538 6.88 2.80 20151120 192539 6.92 2.80 20151120 192540 6.95 2.80 20151120 192541 6.99 2.81 20151120 192542 7.02 2.81 20151120 192543 7.04 2.81 20151120 192544 7.06 2.82 20151120 192545 7.09 2.82 20151120 192546 7.13 2.82 20151120 192547 7.16 2.82 20151120 192548 7.20 2.83 20151120 192549 7.25 2.83 20151120 192550 7.30 2.83 20151120 192551 7.35 2.83 20151120 192552 7.40 2.84 20151120 192553 7.45 2.84 20151120 192554 7.49 2.85 20151120 192555 7.53 2.85 20151120 192556 7.57 2.85 20151120 192557 7.62 2.86 20151120 192558 7.66 2.86 20151120 192559 7.72 2.86 20151120 192600 7.77 2.87 20151120 192601 7.83 2.87 20151120 192603 7.88 2.87 20151120 192604 7.94 2.87 20151120 192605 8.02 2.87 20151120 192606 8.08 2.88 20151120 192607 8.11 2.88 20151120 192608 8.15 2.89 20151120 192609 8.18 2.89 20151120 192610 8.23 2.90 20151120 192611 8.27 2.90 20151120 192612 8.31 2.91 20151120 192613 8.37 2.91 20151120 192614 8.42 2.91 20151120 192615 8.49 2.92 20151120 192616 8.56 2.92 20151120 192617 8.63 2.93 20151120 192618 8.71 2.94 20151120 192619 8.79 2.94 20151120 192620 8.86 2.95 20151120 192621 8.92 2.96 20151120 192622 8.96 2.96 20151120 192623 9.01 2.97 20151120 192624 9.06 2.97 20151120 192625 9.10 2.98 20151120 192626 9.16 2.98 20151120 192627 9.21 2.98 20151120 192628 9.28 2.99 20151120 192629 9.33 2.99 20151120 192630 9.40 3.00 20151120 192631 9.47 3.01 20151120 192632 9.54 3.01 20151120 192633 9.61 3.01 20151120 192634 9.69 3.01 20151120 192635 9.76 3.02 20151120 192636 9.80 3.02 20151120 192637 9.84 3.02 20151120 192638 9.88 3.03 20151120 192639 9.91 3.03 20151120 192640 9.95 3.04 20151120 192641 9.99 3.04 20151120 192642 10.02 3.04 20151120 192643 10.06 3.04 20151120 192644 10.10 3.04 20151120 192645 10.14 3.05 20151120 192646 10.17 3.05 20151120 192647 10.20 3.05 20151120 192648 10.24 3.05 20151120 192649 10.26 3.05 20151120 192650 10.24 3.06 20151120 192651 10.22 3.06 20151120 192652 10.20 3.06 20151120 192654 10.18 3.07 20151120 192655 10.15 3.07 20151120 192656 10.13 3.07 20151120 192657 10.10 3.07 20151120 192658 10.08 3.07 20151120 192659 10.05 3.07 20151120 192700 10.02 3.07 20151120 192701 9.99 3.07 20151120 192702 9.96 3.07 20151120 192703 9.93 3.07 20151120 192704 9.89 3.07 20151120 192705 9.86 3.07 20151120 192706 9.83 3.07 20151120 192707 9.79 3.07 20151120 192708 9.75 3.06 20151120 192709 9.71 3.06 20151120 192710 9.68 3.06 20151120 192711 9.64 3.06 20151120 192712 9.61 3.05 20151120 192713 9.58 3.05 20151120 192714 9.56 3.05 20151120 192715 9.53 3.05 20151120 192716 9.50 3.04 20151120 192717 9.48 3.04 20151120 192718 9.45 3.04 20151120 192719 9.43 3.04 20151120 192720 9.40 3.03 20151120 192721 9.37 3.03 20151120 192722 9.35 3.03 20151120 192723 9.32 3.03 20151120 192724 9.27 3.02 20151120 192725 9.23 3.02 20151120 192726 9.19 3.02 20151120 192727 9.15 3.01 20151120 192728 9.11 3.01 20151120 192729 9.07 3.01 20151120 192730 9.05 3.00 20151120 192731 9.01 3.01 20151120 192732 8.99 3.00 20151120 192733 8.95 3.01 20151120 192734 8.92 3.00 20151120 192735 8.87 3.00 20151120 192736 8.82 3.00 20151120 192737 8.76 3.00 20151120 192738 8.71 3.00 20151120 192739 8.66 3.00 20151120 192740 8.61 3.00 20151120 192741 8.55 3.00 20151120 192742 8.50 3.00 20151120 192744 8.44 3.00 20151120 192745 8.38 3.01 20151120 192746 8.31 3.01 20151120 192747 8.25 3.01 20151120 192748 8.19 3.01 20151120 192749 8.11 3.01 20151120 192750 8.05 3.01 20151120 192751 7.98 3.02 20151120 192752 7.92 3.02 20151120 192753 7.85 3.02 20151120 192754 7.78 3.02 20151120 192755 7.71 3.02 20151120 192756 7.65 3.02 20151120 192757 7.58 3.03 20151120 192758 7.53 3.03 20151120 192759 7.49 3.03 20151120 192800 7.43 3.04 20151120 192801 7.38 3.04 20151120 192802 7.32 3.04 20151120 192803 7.27 3.05 20151120 192804 7.22 3.05 20151120 192805 7.17 3.06 20151120 192806 7.12 3.06 20151120 192807 7.06 3.06 20151120 192808 7.01 3.06 20151120 192809 6.97 3.07 20151120 192810 6.96 3.07 20151120 192811 6.93 3.08 20151120 192812 6.92 3.08 20151120 192813 6.90 3.09 20151120 192814 6.88 3.09 20151120 192815 6.86 3.09 20151120 192816 6.84 3.10 20151120 192817 6.82 3.10 20151120 192818 6.80 3.10 20151120 192819 6.78 3.11 20151120 192820 6.76 3.11 20151120 192821 6.77 3.12 20151120 192822 6.79 3.12 20151120 192823 6.80 3.13 20151120 192824 6.80 3.13 20151120 192825 6.81 3.14 20151120 192826 6.81 3.14 20151120 192827 6.81 3.15 20151120 192828 6.81 3.15 20151120 192829 6.80 3.16 20151120 192830 6.80 3.16 20151120 192831 6.79 3.17 20151120 192832 6.78 3.17 20151120 192833 6.78 3.17 20151120 192835 6.78 3.18 20151120 192836 6.78 3.19 20151120 192837 6.79 3.19 20151120 192838 6.78 3.20 20151120 192839 6.78 3.20 20151120 192840 6.77 3.20 20151120 192841 6.76 3.21 20151120 192842 6.75 3.21 20151120 192843 6.74 3.22 20151120 192844 6.74 3.22 20151120 192845 6.75 3.23 20151120 192846 6.76 3.23 20151120 192847 6.77 3.24 20151120 192848 6.78 3.25 20151120 192849 6.80 3.25 20151120 192850 6.81 3.26 20151120 192851 6.82 3.27 20151120 192852 6.84 3.27 20151120 192853 6.85 3.28 20151120 192854 6.86 3.29 20151120 192855 6.88 3.29 20151120 192856 6.89 3.30 20151120 192857 6.89 3.31 20151120 192858 6.90 3.32 20151120 192859 6.91 3.32 20151120 192900 6.92 3.33 20151120 192901 6.94 3.34 20151120 192902 6.95 3.35 20151120 192903 6.97 3.36 20151120 192904 6.99 3.37 20151120 192905 7.01 3.38 20151120 192906 7.03 3.38 20151120 192907 7.05 3.39 20151120 192908 7.07 3.41 20151120 192909 7.09 3.42 20151120 192910 7.11 3.43 20151120 192911 7.14 3.44 20151120 192912 7.17 3.45 20151120 192913 7.20 3.46 20151120 192914 7.23 3.47 20151120 192915 7.26 3.48 20151120 192916 7.30 3.49 20151120 192917 7.33 3.51 20151120 192918 7.38 3.52 20151120 192919 7.41 3.53 20151120 192920 7.45 3.54 20151120 192921 7.49 3.55 20151120 192922 7.55 3.57 20151120 192923 7.60 3.58 20151120 192925 7.65 3.59 20151120 192926 7.71 3.61 20151120 192927 7.77 3.62 20151120 192928 7.84 3.63 20151120 192929 7.90 3.65 20151120 192930 7.98 3.66 20151120 192931 8.04 3.67 20151120 192932 8.05 3.69 20151120 192933 8.07 3.70 20151120 192934 8.09 3.71 20151120 192935 8.12 3.73 20151120 192936 8.16 3.74 20151120 192937 8.20 3.75 20151120 192938 8.26 3.77 20151120 192939 8.30 3.78 20151120 192940 8.36 3.79 20151120 192941 8.41 3.81 20151120 192942 8.47 3.82 20151120 192943 8.54 3.84 20151120 192944 8.58 3.85 20151120 192945 8.63 3.86 20151120 192946 8.69 3.87 20151120 192947 8.75 3.89 20151120 192948 8.80 3.90 20151120 192949 8.86 3.91 20151120 192950 8.93 3.93 20151120 192951 8.98 3.94 20151120 192952 9.05 3.95 20151120 192953 9.11 3.97 20151120 192954 9.17 3.98 20151120 192955 9.24 3.99 20151120 192956 9.34 4.01 20151120 192957 9.46 4.03 20151120 192958 9.57 4.04 20151120 192959 9.67 4.06 20151120 193000 9.77 4.07 20151120 193001 9.85 4.09 20151120 193002 9.94 4.10 20151120 193003 10.04 4.12 20151120 193004 10.13 4.13 20151120 193005 10.21 4.15 20151120 193006 10.30 4.16 20151120 193007 10.39 4.18 20151120 193008 10.50 4.20 20151120 193009 10.64 4.22 20151120 193010 10.76 4.24 20151120 193011 10.87 4.26 20151120 193012 10.97 4.28 20151120 193013 11.08 4.29 20151120 193014 11.18 4.31 20151120 193016 11.29 4.33 20151120 193017 11.42 4.35 20151120 193018 11.52 4.37 20151120 193019 11.62 4.39 20151120 193020 11.72 4.40 20151120 193021 11.81 4.42 20151120 193022 11.92 4.44 20151120 193023 12.02 4.46 20151120 193024 12.15 4.49 20151120 193025 12.25 4.50 20151120 193026 12.36 4.52 20151120 193027 12.47 4.54 20151120 193028 12.57 4.56 20151120 193029 12.68 4.58 20151120 193030 12.79 4.60 20151120 193031 12.90 4.62 20151120 193032 13.01 4.63 20151120 193033 13.10 4.65 20151120 193034 13.21 4.67 20151120 193035 13.30 4.69 20151120 193036 13.40 4.71 20151120 193037 13.49 4.73 20151120 193038 13.59 4.75 20151120 193039 13.69 4.77 20151120 193040 13.79 4.79 20151120 193041 13.89 4.81 20151120 193042 13.99 4.82 20151120 193043 14.10 4.84 20151120 193044 14.20 4.86 20151120 193045 14.29 4.89 20151120 193046 14.38 4.91 20151120 193047 14.47 4.93 20151120 193048 14.58 4.96 20151120 193049 14.68 4.98 20151120 193050 14.77 5.00 20151120 193051 14.86 5.02 20151120 193052 14.95 5.04 20151120 193053 15.03 5.07 20151120 193054 15.12 5.09 20151120 193055 15.20 5.11 20151120 193056 15.28 5.13 20151120 193057 15.31 5.15 20151120 193058 15.30 5.16 20151120 193059 15.30 5.18 20151120 193100 15.29 5.20 20151120 193101 15.30 5.21 20151120 193102 15.31 5.23 20151120 193103 15.31 5.25 20151120 193104 15.33 5.27 20151120 193105 15.35 5.28 20151120 193107 15.37 5.30 20151120 193108 15.38 5.32 20151120 193109 15.40 5.33 20151120 193110 15.42 5.35 20151120 193111 15.33 5.35 20151120 193112 15.23 5.34 20151120 193113 15.15 5.34 20151120 193114 15.07 5.34 20151120 193115 15.01 5.34 20151120 193116 14.94 5.33 20151120 193117 14.87 5.33 20151120 193118 14.81 5.33 20151120 193119 14.76 5.32 20151120 193120 14.73 5.32 20151120 193121 14.69 5.32 20151120 193122 14.65 5.32 20151120 193123 14.60 5.31 20151120 193124 14.45 5.30 20151120 193125 14.30 5.29 20151120 193126 14.15 5.27 20151120 193127 14.00 5.26 20151120 193128 13.86 5.24 20151120 193129 13.73 5.22 20151120 193130 13.60 5.20 20151120 193131 13.47 5.19 20151120 193132 13.35 5.16 20151120 193133 13.24 5.15 20151120 193134 13.16 5.13 20151120 193135 13.05 5.11 20151120 193136 12.87 5.07 20151120 193137 12.63 5.02 20151120 193138 12.40 4.97 20151120 193139 12.19 4.92 20151120 193140 11.99 4.87 20151120 193141 11.83 4.83 20151120 193142 11.67 4.79 20151120 193143 11.56 4.76 20151120 193144 11.40 4.73 20151120 193145 11.25 4.69 20151120 193146 11.10 4.66 20151120 193147 10.95 4.62 20151120 193148 10.80 4.59 20151120 193149 10.51 4.56 20151120 193150 10.25 4.53 20151120 193151 9.90 4.50 20151120 193152 9.53 4.47 20151120 193153 9.15 4.44 20151120 193154 8.77 4.40 20151120 193155 8.38 4.37 20151120 193157 8.10 4.35 20151120 193158 7.71 4.32 20151120 193159 7.31 4.28 20151120 193200 6.91 4.25 20151120 193201 6.51 4.22 20151120 193202 6.22 4.19 20151120 193203 6.03 4.18 20151120 193204 6.05 4.17 20151120 193205 6.06 4.17 20151120 193206 6.07 4.16 20151120 193207 6.08 4.16 20151120 193208 6.09 4.16 20151120 193209 6.09 4.15 20151120 193210 6.08 4.15 20151120 193211 6.07 4.15 20151120 193212 6.05 4.14 20151120 193213 6.03 4.14 20151120 193214 5.99 4.13 20151120 193215 5.95 4.13 20151120 193216 5.94 4.13 20151120 193217 6.02 4.14 20151120 193218 6.12 4.15 20151120 193219 6.19 4.16 20151120 193220 6.30 4.16 20151120 193221 6.42 4.17 20151120 193222 6.55 4.18 20151120 193223 6.66 4.19 20151120 193224 6.81 4.20 20151120 193225 6.97 4.21 20151120 193226 7.15 4.22 20151120 193227 7.28 4.23 20151120 193228 7.47 4.25 20151120 193229 7.65 4.26 20151120 193230 7.70 4.28 20151120 193231 7.77 4.30 20151120 193232 7.82 4.32 20151120 193233 7.87 4.34 20151120 193234 7.92 4.36 20151120 193235 7.97 4.38 20151120 193236 8.00 4.39 20151120 193237 8.04 4.41 20151120 193238 8.09 4.43 20151120 193239 8.12 4.45 20151120 193240 8.16 4.47 20151120 193241 8.20 4.48 20151120 193242 8.22 4.50 20151120 193243 8.29 4.52 20151120 193244 8.44 4.54 20151120 193245 8.56 4.56 20151120 193246 8.71 4.58 20151120 193248 8.83 4.59 20151120 193249 8.99 4.61 20151120 193250 9.15 4.63 20151120 193251 9.28 4.65 20151120 193252 9.43 4.67 20151120 193253 9.54 4.69 20151120 193254 9.70 4.71 20151120 193255 9.85 4.73 20151120 193256 9.97 4.75 20151120 193257 10.13 4.77 20151120 193258 10.26 4.79 20151120 193259 10.44 4.82 20151120 193300 10.59 4.84 20151120 193301 10.77 4.87 20151120 193302 10.96 4.89 20151120 193303 11.11 4.92 20151120 193304 11.31 4.95 20151120 193305 11.46 4.97 20151120 193306 11.65 5.00 20151120 193307 11.80 5.03 20151120 193308 12.00 5.06 20151120 193309 12.15 5.08 20151120 193310 12.35 5.11 20151120 193311 12.51 5.14 20151120 193312 12.69 5.17 20151120 193313 12.78 5.19 20151120 193314 12.88 5.22 20151120 193315 12.97 5.24 20151120 193316 13.08 5.26 20151120 193317 13.17 5.29 20151120 193318 13.29 5.32 20151120 193320 13.46 5.37 20151120 193321 13.54 5.39 20151120 193322 13.64 5.42 20151120 193323 13.72 5.45 20151120 193324 13.82 5.48 20151120 193325 13.91 5.50 20151120 193326 13.98 5.53 20151120 193327 14.00 5.54 20151120 193328 13.99 5.55 20151120 193329 14.00 5.57 20151120 193330 14.01 5.58 20151120 193331 14.02 5.59 20151120 193332 14.05 5.61 20151120 193333 14.09 5.62 20151120 193334 14.13 5.64 20151120 193335 14.18 5.65 20151120 193336 14.23 5.67 20151120 193337 14.27 5.69 20151120 193339 14.31 5.70 20151120 193340 14.34 5.72 20151120 193341 14.36 5.73 20151120 193342 14.39 5.75 20151120 193343 14.38 5.76 20151120 193344 14.38 5.77 20151120 193345 14.39 5.78 20151120 193346 14.41 5.79 20151120 193347 14.44 5.80 20151120 193348 14.46 5.81 20151120 193349 14.49 5.82 20151120 193350 14.51 5.83 20151120 193351 14.54 5.84 20151120 193352 14.56 5.86 20151120 193353 14.58 5.87 20151120 193354 14.60 5.88 20151120 193355 14.61 5.89 20151120 193356 14.63 5.91 20151120 193357 14.65 5.92 20151120 193358 14.69 5.93 20151120 193359 14.75 5.95 20151120 193400 14.80 5.96 20151120 193401 14.85 5.98 20151120 193402 14.90 5.99 20151120 193403 14.96 6.00 20151120 193404 15.00 6.02 20151120 193405 15.06 6.04 20151120 193406 15.10 6.05 20151120 193407 15.16 6.07 20151120 193408 15.21 6.08 20151120 193409 15.26 6.10 20151120 193410 15.31 6.12 20151120 193411 15.37 6.14 20151120 193412 15.43 6.15 20151120 193413 15.48 6.16 20151120 193414 15.52 6.16 20151120 193415 15.57 6.17 20151120 193416 15.60 6.16 20151120 193417 15.62 6.15 20151120 193418 15.63 6.14 20151120 193419 15.63 6.13 20151120 193420 15.62 6.12 20151120 193421 15.60 6.10 20151120 193422 15.57 6.08 20151120 193423 15.52 6.05 20151120 193424 15.43 6.01 20151120 193425 15.35 5.98 20151120 193426 15.25 5.95 20151120 193427 15.14 5.91 20151120 193429 15.00 5.87 20151120 193430 14.74 5.84 20151120 193431 14.46 5.81 20151120 193432 14.18 5.79 20151120 193433 13.91 5.76 20151120 193434 13.67 5.73 20151120 193436 13.17 5.66 20151120 193437 12.99 5.64 20151120 193438 12.81 5.62 20151120 193439 12.66 5.59 20151120 193440 12.52 5.57 20151120 193441 12.41 5.55 20151120 193442 12.32 5.52 20151120 193443 12.25 5.50 20151120 193444 12.20 5.47 20151120 193445 12.17 5.45 20151120 193446 12.17 5.42 20151120 193447 12.23 5.39 20151120 193448 12.29 5.36 20151120 193449 12.33 5.33 20151120 193450 12.38 5.30 20151120 193451 12.42 5.27 20151120 193452 12.45 5.24 20151120 193453 12.48 5.23 20151120 193454 12.51 5.21 20151120 193455 12.53 5.19 20151120 193456 12.54 5.17 20151120 193457 12.55 5.16 20151120 193458 12.55 5.13 20151120 193459 12.55 5.09 20151120 193500 12.55 5.06 20151120 193501 12.55 5.01 20151120 193502 12.54 4.97 20151120 193503 12.53 4.89 20151120 193504 12.52 4.80 20151120 193505 12.49 4.70 20151120 193506 12.47 4.61 20151120 193507 12.43 4.52 20151120 193508 12.40 4.43 20151120 193509 12.36 4.34 20151120 193510 12.31 4.25 20151120 193511 12.27 4.18 20151120 193512 12.22 4.09 20151120 193513 12.15 4.01 20151120 193514 12.08 3.96 20151120 193515 12.00 3.90 20151120 193516 11.92 3.86 20151120 193517 11.84 3.80 20151120 193518 11.74 3.73 20151120 193520 11.64 3.67 20151120 193521 11.53 3.64 20151120 193522 11.39 3.58 20151120 193523 11.21 3.52 20151120 193524 11.04 3.46 20151120 193525 10.90 3.42 20151120 193526 10.72 3.39 20151120 193527 10.55 3.34 20151120 193528 10.38 3.30 20151120 193529 10.24 3.27 20151120 194358 6.64 2.34 20151120 194359 6.66 2.42 20151120 194400 6.68 2.49 20151120 194401 6.71 2.55 20151120 194402 6.75 2.59 20151120 194403 6.77 2.60 20151120 194404 6.80 2.61 20151120 194405 6.84 2.62 20151120 194406 6.86 2.64 20151120 194407 6.91 2.68 20151120 194408 6.94 2.72 20151120 194409 6.99 2.77 20151120 194410 7.03 2.81 20151120 194411 7.07 2.85 20151120 194412 7.07 2.89 20151120 194413 7.04 2.92 20151120 194414 7.03 2.96 20151120 194415 7.02 3.00 20151120 194416 7.04 3.04 20151120 194417 7.04 3.06 20151120 194418 7.07 3.07 20151120 194419 7.09 3.08 20151120 194420 7.12 3.09 20151120 194421 7.14 3.10 20151120 194422 7.19 3.12 20151120 194423 7.23 3.14 20151120 194424 7.26 3.16 20151120 194425 7.29 3.19 20151120 194426 7.30 3.22 20151120 194427 7.33 3.26 20151120 194428 7.33 3.29 20151120 194429 7.35 3.32 20151120 194430 7.37 3.35 20151120 194431 7.36 3.37 20151120 194432 7.38 3.40 20151120 194433 7.40 3.42 20151120 194434 7.41 3.44 20151120 194435 7.42 3.46 20151120 194437 7.42 3.48 20151120 194438 7.44 3.50 20151120 194439 7.47 3.52 20151120 194440 7.48 3.54 20151120 194441 7.50 3.56 20151120 194442 7.51 3.59 20151120 194443 7.53 3.61 20151120 194444 7.55 3.62 20151120 194445 7.57 3.64 20151120 194446 7.58 3.66 20151120 194447 7.59 3.68 20151120 194448 7.60 3.70 20151120 194449 7.62 3.72 20151120 194450 7.64 3.74 20151120 194451 7.66 3.76 20151120 194452 7.68 3.78 20151120 194453 7.71 3.80 20151120 194454 7.73 3.82 20151120 194455 7.74 3.83 20151120 194456 7.75 3.85 20151120 194457 7.77 3.87 20151120 194458 7.78 3.88 20151120 194459 7.79 3.90 20151120 194500 7.79 3.92 20151120 194501 7.79 3.94 20151120 194502 7.79 3.96 20151120 194503 7.79 3.97 20151120 194504 7.79 3.99 20151120 194505 7.78 4.01 20151120 194506 7.77 4.03 20151120 194507 7.76 4.05 20151120 194508 7.75 4.07 20151120 194509 7.72 4.09 20151120 194510 7.67 4.11 20151120 194511 7.63 4.12 20151120 194512 7.59 4.14 20151120 194513 7.55 4.15 20151120 194514 7.50 4.17 20151120 194515 7.48 4.18 20151120 194516 7.46 4.20 20151120 194517 7.45 4.21 20151120 194518 7.44 4.23 20151120 194519 7.42 4.24 20151120 194520 7.41 4.26 20151120 194521 7.41 4.28 20151120 194522 7.40 4.29 20151120 194523 7.39 4.31 20151120 194524 7.38 4.33 20151120 194525 7.36 4.35 20151120 194527 7.41 4.37 20151120 194528 7.50 4.39 20151120 194529 7.58 4.41 20151120 194530 7.66 4.43 20151120 194531 7.73 4.46 20151120 194532 7.79 4.48 20151120 194533 7.80 4.50 20151120 194534 7.79 4.53 20151120 194535 7.78 4.55 20151120 194536 7.77 4.58 20151120 194537 7.76 4.60 20151120 194538 7.74 4.63 20151120 194539 7.71 4.66 20151120 194540 7.69 4.69 20151120 194541 7.66 4.71 20151120 194542 7.62 4.74 20151120 194543 7.59 4.77 20151120 194544 7.58 4.80 20151120 194545 7.60 4.84 20151120 194546 7.63 4.87 20151120 194547 7.66 4.90 20151120 194548 7.70 4.94 20151120 194549 7.74 4.97 20151120 194550 7.82 5.01 20151120 194551 7.91 5.05 20151120 194552 8.01 5.08 20151120 194553 8.11 5.12 20151120 194554 8.22 5.15 20151120 194555 8.33 5.18 20151120 194556 8.51 5.22 20151120 194557 8.70 5.26 20151120 194558 8.90 5.30 20151120 194559 9.09 5.33 20151120 194600 9.28 5.36 20151120 194601 9.47 5.39 20151120 194602 9.67 5.43 20151120 194603 9.85 5.46 20151120 194604 10.02 5.49 20151120 194605 10.19 5.52 20151120 194606 10.36 5.56 20151120 194607 10.50 5.59 20151120 194608 10.61 5.62 20151120 194609 10.69 5.65 20151120 194610 10.77 5.70 20151120 194611 10.82 5.73 20151120 194612 10.87 5.77 20151120 194613 10.90 5.80 20151120 194614 10.87 5.84 20151120 194615 10.67 5.88 20151120 194616 10.48 5.93 20151120 194618 10.30 5.97 20151120 194619 10.14 6.01 20151120 194620 10.03 6.06 20151120 194621 9.98 6.10 20151120 194622 9.99 6.15 20151120 194623 10.08 6.20 20151120 194624 10.23 6.25 20151120 194625 10.45 6.31 20151120 194626 10.71 6.36 20151120 194627 10.99 6.41 20151120 194628 11.16 6.47 20151120 194629 11.26 6.52 20151120 194630 11.35 6.57 20151120 194631 11.29 6.61 20151120 194632 11.21 6.65 20151120 194633 11.12 6.69 20151120 194634 10.94 6.73 20151120 194635 10.76 6.76 20151120 194636 10.63 6.79 20151120 194637 10.58 6.82 20151120 194638 10.63 6.86 20151120 194639 10.77 6.89 20151120 194640 11.01 6.92 20151120 194641 11.38 6.96 20151120 194642 11.80 6.99 20151120 194643 12.24 7.03 20151120 194644 12.82 7.07 20151120 194645 13.34 7.10 20151120 194646 13.87 7.14 20151120 194647 14.29 7.17 20151120 194648 14.62 7.20 20151120 194649 14.94 7.23 20151120 194650 15.25 7.26 20151120 194651 15.54 7.28 20151120 194652 15.79 7.31 20151120 194653 16.07 7.33 20151120 194654 16.21 7.34 20151120 194655 16.35 7.34 20151120 194656 16.47 7.35 20151120 194657 16.59 7.35 20151120 194658 16.68 7.35 20151120 194659 16.76 7.35 20151120 194700 16.83 7.34 20151120 194701 16.86 7.33 20151120 194702 16.90 7.31 20151120 194703 16.94 7.29 20151120 194704 16.97 7.27 20151120 194705 17.01 7.25 20151120 194706 17.05 7.23 20151120 194708 17.08 7.21 20151120 194709 17.09 7.18 20151120 194710 17.10 7.15 20151120 194711 17.11 7.12 20151120 194712 17.13 7.09 20151120 194713 17.14 7.06 20151120 194714 17.15 7.03 20151120 194715 17.15 6.99 20151120 194716 17.12 6.94 20151120 194717 17.09 6.90 20151120 194718 17.06 6.86 20151120 194719 17.02 6.82 20151120 194720 16.98 6.77 20151120 194721 16.95 6.73 20151120 194722 16.90 6.68 20151120 194723 16.83 6.63 20151120 194724 16.76 6.58 20151120 194725 16.68 6.53 20151120 194726 16.60 6.48 20151120 194727 16.53 6.43 20151120 194728 16.44 6.38 20151120 194729 16.35 6.34 20151120 194730 16.23 6.29 20151120 194731 16.11 6.24 20151120 194732 16.01 6.20 20151120 194733 15.89 6.15 20151120 194734 15.77 6.10 20151120 194735 15.66 6.06 20151120 194736 15.54 6.01 20151120 194737 15.43 5.97 20151120 194738 15.32 5.92 20151120 194739 15.19 5.88 20151120 194740 15.07 5.83 20151120 194741 14.96 5.79 20151120 194742 14.84 5.74 20151120 194743 14.71 5.69 20151120 194744 14.59 5.65 20151120 194745 14.44 5.61 20151120 194746 14.31 5.56 20151120 194747 14.16 5.52 20151120 194748 14.03 5.48 20151120 194749 13.88 5.43 20151120 194750 13.75 5.39 20151120 194751 13.60 5.35 20151120 194752 13.44 5.31 20151120 194753 13.28 5.27 20151120 194754 13.10 5.23 20151120 194755 12.96 5.20 20151120 194756 12.78 5.17 20151120 194757 12.61 5.13 20151120 194759 12.46 5.10 20151120 194800 12.30 5.07 20151120 194801 12.16 5.04 20151120 194802 12.00 5.01 20151120 194803 11.86 4.98 20151120 194804 11.70 4.95 20151120 194805 11.58 4.92 20151120 194806 11.43 4.89 20151120 194807 11.29 4.86 20151120 194808 11.19 4.83 20151120 194809 11.11 4.81 20151120 194810 11.03 4.78 20151120 194811 10.95 4.75 20151120 194812 10.88 4.72 20151120 194813 10.82 4.69 20151120 194814 10.76 4.67 20151120 194815 10.71 4.64 20151120 194816 10.71 4.62 20151120 194817 10.71 4.59 20151120 194818 10.72 4.56 20151120 194819 10.72 4.54 20151120 194820 10.74 4.51 20151120 194821 10.75 4.49 20151120 194822 10.76 4.46 20151120 194823 10.78 4.44 20151120 194824 10.78 4.41 20151120 194825 10.78 4.39 20151120 194826 10.77 4.36 20151120 194827 10.77 4.34 20151120 194828 10.75 4.32 20151120 194829 10.73 4.29 20151120 194830 10.71 4.27 20151120 194831 10.68 4.24 20151120 194832 10.59 4.22 20151120 194833 10.50 4.19 20151120 194834 10.41 4.16 20151120 194835 10.31 4.14 20151120 194837 10.12 4.08 20151120 194838 10.03 4.05 20151120 194839 9.94 4.03 20151120 194840 9.84 4.00 20151120 194841 9.74 3.97 20151120 194842 9.64 3.94 20151120 194843 9.53 3.91 20151120 194844 9.42 3.88 20151120 194845 9.31 3.85 20151120 194846 9.19 3.82 20151120 194847 9.08 3.80 20151120 194848 8.96 3.77 20151120 194850 8.86 3.74 20151120 194851 8.77 3.72 20151120 194852 8.67 3.69 20151120 194853 8.55 3.66 20151120 194854 8.44 3.64 20151120 194855 8.32 3.61 20151120 194856 8.20 3.58 20151120 194857 8.07 3.56 20151120 194858 7.94 3.53 20151120 194859 7.83 3.51 20151120 194900 7.70 3.48 20151120 194901 7.56 3.46 20151120 194902 7.43 3.43 20151120 194903 7.28 3.41 20151120 194904 7.13 3.39 20151120 194905 6.98 3.37 20151120 194906 6.84 3.35 20151120 194907 6.72 3.33 20151120 194908 6.59 3.31 20151120 194909 6.47 3.29 20151120 194910 6.35 3.27 20151120 194911 6.24 3.25 20151120 194912 6.12 3.23 20151120 194913 6.00 3.21 20151120 194914 5.90 3.19 20151120 194915 5.80 3.17 20151120 194916 5.72 3.16 20151120 194917 5.63 3.14 20151120 194918 5.55 3.13 20151120 194919 5.48 3.12 20151120 194920 5.40 3.10 20151120 194921 5.33 3.09 20151120 194922 5.25 3.07 20151120 194923 5.18 3.06 20151120 194924 5.13 3.05 20151120 194925 5.08 3.03 20151120 194926 5.04 3.02 20151120 194927 5.01 3.01 20151120 194928 4.98 3.00 20151120 194929 4.96 2.98 20151120 194930 4.93 2.97 20151120 194931 4.91 2.95 20151120 194932 4.90 2.94 20151120 194933 4.89 2.93 20151120 194934 4.87 2.91 20151120 194935 4.84 2.90 20151120 194936 4.81 2.88 20151120 194937 4.77 2.87 20151120 194938 4.73 2.85 20151120 194940 4.68 2.84 20151120 194941 4.61 2.83 20151120 194942 4.53 2.81 20151120 194943 4.41 2.79 20151120 194944 4.27 2.78 20151120 194945 4.13 2.76 20151120 194946 3.96 2.75 20151120 194947 3.81 2.73 20151120 194948 3.65 2.72 20151120 194949 3.47 2.70 20151120 194950 3.31 2.69 20151120 194951 3.14 2.67 20151120 194952 2.96 2.65 20151120 194953 2.73 2.64 20151120 194954 2.57 2.62 20151120 194955 2.48 2.61 20151120 194956 2.47 2.60 20151120 194957 2.54 2.58 20151120 194958 2.70 2.57 20151120 194959 2.91 2.56 20151120 195000 3.15 2.54 20151120 195001 3.42 2.53 20151120 195002 3.71 2.52 20151120 195003 3.99 2.51 20151120 195004 4.32 2.50 20151120 195005 4.65 2.49 20151120 195006 4.96 2.49 20151120 195007 5.26 2.49 20151120 195008 5.56 2.49 20151120 195009 5.87 2.49 20151120 195010 6.17 2.49 20151120 195011 6.50 2.49 20151120 195012 6.78 2.49 20151120 195013 7.04 2.49 20151120 195014 7.30 2.50 20151120 195015 7.55 2.51 20151120 195016 7.80 2.51 20151120 195017 8.05 2.53 20151120 195018 8.27 2.54 20151120 195019 8.49 2.55 20151120 195020 8.70 2.57 20151120 195021 8.91 2.58 20151120 195022 9.13 2.60 20151120 195023 9.32 2.62 20151120 195024 9.51 2.64 20151120 195025 9.70 2.66 20151120 195026 9.91 2.69 20151120 195027 10.09 2.71 20151120 195028 10.28 2.73 20151120 195029 10.45 2.76 20151120 195031 10.59 2.79 20151120 195032 10.76 2.82 20151120 195033 10.92 2.85 20151120 195034 11.10 2.89 20151120 195035 11.27 2.93 20151120 195036 11.46 2.97 20151120 195037 11.62 3.00 20151120 195038 11.81 3.04 20151120 195039 11.99 3.08 20151120 195040 12.20 3.13 20151120 195041 12.40 3.17 20151120 195042 12.55 3.21 20151120 195043 12.72 3.25 20151120 195044 12.90 3.30 20151120 195045 13.06 3.35 20151120 195046 13.20 3.39 20151120 195047 13.36 3.43 20151120 195048 13.54 3.48 20151120 195049 13.71 3.52 20151120 195050 13.85 3.56 20151120 195051 14.02 3.61 20151120 195052 14.21 3.66 20151120 195053 14.36 3.69 20151120 195054 14.52 3.74 20151120 195055 14.66 3.78 20151120 195056 14.77 3.82 20151120 195057 14.90 3.86 20151120 195058 15.02 3.89 20151120 195059 15.13 3.93 20151120 195100 15.25 3.97 20151120 195101 15.37 4.01 20151120 195102 15.47 4.05 20151120 195103 15.58 4.08 20151120 195104 15.68 4.12 20151120 195105 15.77 4.15 20151120 195106 15.83 4.17 20151120 195107 15.89 4.19 20151120 195108 15.95 4.21 20151120 195109 16.01 4.23 20151120 195110 16.07 4.25 20151120 195111 16.13 4.27 20151120 195112 16.19 4.30 20151120 195113 16.24 4.31 20151120 195114 16.30 4.33 20151120 195115 16.36 4.35 20151120 195116 16.41 4.37 20151120 195117 16.42 4.38 20151120 195118 16.42 4.39 20151120 195119 16.44 4.40 20151120 195120 16.44 4.40 20151120 195122 16.47 4.42 20151120 195123 16.49 4.42 20151120 195124 16.51 4.43 20151120 195125 16.54 4.44 20151120 195126 16.57 4.45 20151120 195127 16.60 4.46 20151120 195128 16.65 4.47 20151120 195129 16.56 4.46 20151120 195130 16.45 4.44 20151120 195131 16.31 4.42 20151120 195132 16.19 4.40 20151120 195133 16.07 4.38 20151120 195134 15.91 4.35 20151120 195135 15.79 4.33 20151120 195136 15.66 4.31 20151120 195137 15.49 4.28 20151120 195138 15.35 4.25 20151120 195139 15.21 4.22 20151120 195140 14.74 4.18 20151120 195141 13.97 4.12 20151120 195142 13.29 4.07 20151120 195143 12.69 4.01 20151120 195144 12.06 3.94 20151120 195145 11.66 3.89 20151120 195146 11.35 3.84 20151120 195147 11.15 3.78 20151120 195148 10.97 3.72 20151120 195149 10.99 3.67 20151120 195150 11.05 3.62 20151120 195151 11.18 3.57 20151120 195152 11.24 3.54 20151120 195153 11.24 3.53 20151120 195154 11.34 3.52 20151120 195155 11.44 3.51 20151120 195156 11.58 3.49 20151120 195157 11.80 3.48 20151120 195158 12.01 3.47 20151120 195159 12.30 3.45 20151120 195200 12.56 3.44 20151120 195201 12.83 3.42 20151120 195202 13.16 3.40 20151120 195203 13.39 3.38 20151120 195204 13.33 3.36 20151120 195205 13.23 3.35 20151120 195206 13.14 3.33 20151120 195207 13.06 3.32 20151120 195208 12.98 3.30 20151120 195209 12.91 3.28 20151120 195210 12.85 3.27 20151120 195212 12.80 3.25 20151120 195213 12.75 3.24 20151120 195214 12.71 3.22 20151120 195215 12.68 3.20 20151120 195216 12.60 3.20 20151120 195217 12.51 3.20 20151120 195218 12.43 3.20 20151120 195219 12.36 3.20 20151120 195220 12.30 3.20 20151120 195221 12.25 3.21 20151120 195222 12.22 3.21 20151120 195223 12.19 3.22 20151120 195224 12.19 3.22 20151120 195225 12.18 3.23 20151120 195226 12.20 3.23 20151120 195227 12.30 3.24 20151120 195228 12.45 3.26 20151120 195229 12.59 3.28 20151120 195230 12.69 3.30 20151120 195231 12.76 3.31 20151120 195232 12.83 3.33 20151120 195233 12.88 3.34 20151120 195234 12.94 3.35 20151120 195235 12.98 3.37 20151120 195236 13.02 3.38 20151120 195237 13.04 3.39 20151120 195238 13.02 3.40 20151120 195239 12.97 3.41 20151120 195240 12.92 3.42 20151120 195241 12.87 3.43 20151120 195242 12.83 3.44 20151120 195243 12.83 3.45 20151120 195244 12.83 3.47 20151120 195245 12.84 3.48 20151120 195246 12.86 3.50 20151120 195247 12.88 3.51 20151120 195248 12.91 3.53 20151120 195249 12.93 3.54 20151120 195250 12.93 3.55 20151120 195251 12.93 3.56 20151120 195252 12.92 3.56 20151120 195253 12.92 3.57 20151120 195254 12.91 3.58 20151120 195255 12.91 3.58 20151120 195256 12.86 3.58 20151120 195257 12.82 3.58 20151120 195258 12.76 3.59 20151120 195259 12.71 3.58 20151120 195300 12.63 3.58 20151120 195301 12.54 3.57 20151120 195303 12.44 3.56 20151120 195304 12.35 3.56 20151120 195305 12.26 3.54 20151120 195306 12.19 3.54 20151120 195307 12.11 3.52 20151120 195308 12.05 3.51 20151120 195309 11.98 3.50 20151120 195310 11.93 3.49 20151120 195311 11.86 3.48 20151120 195312 11.81 3.47 20151120 195313 11.76 3.46 20151120 195314 11.72 3.45 20151120 195315 11.66 3.44 20151120 195316 11.61 3.43 20151120 195317 11.57 3.42 20151120 195318 11.52 3.41 20151120 195319 11.48 3.40 20151120 195320 11.42 3.38 20151120 195321 11.38 3.37 20151120 195322 11.33 3.36 20151120 195323 11.29 3.35 20151120 195324 11.21 3.33 20151120 195325 11.15 3.32 20151120 195326 11.08 3.31 20151120 195327 11.01 3.29 20151120 195328 10.95 3.28 20151120 195329 10.89 3.27 20151120 195330 10.84 3.25 20151120 195331 10.78 3.24 20151120 195332 10.74 3.23 20151120 195333 10.69 3.21 20151120 195334 10.65 3.20 20151120 195335 10.61 3.19 20151120 195336 10.56 3.18 20151120 195337 10.52 3.17 20151120 195338 10.46 3.16 20151120 195339 10.42 3.15 20151120 195340 10.37 3.14 20151120 195341 10.34 3.13 20151120 195342 10.30 3.12 20151120 195343 10.27 3.11 20151120 195344 10.25 3.10 20151120 195345 10.22 3.09 20151120 195346 10.17 3.08 20151120 195347 10.12 3.07 20151120 195348 10.06 3.06 20151120 195349 10.02 3.05 20151120 195350 9.97 3.04 20151120 195351 9.93 3.03 20151120 195353 9.87 3.02 20151120 195354 9.83 3.01 20151120 195355 9.76 3.00 20151120 195356 9.70 2.99 20151120 195357 9.66 2.98 20151120 195358 9.61 2.98 20151120 195359 9.58 2.97 20151120 195400 9.54 2.97 20151120 195401 9.50 2.96 20151120 195402 9.46 2.96 20151120 195403 9.42 2.95 20151120 195404 9.38 2.95 20151120 195405 9.34 2.95 20151120 195406 9.30 2.94 20151120 195407 9.26 2.94 20151120 195408 9.16 2.93 20151120 195409 9.04 2.93 20151120 195410 8.94 2.93 20151120 195411 8.83 2.93 20151120 195412 8.71 2.92 20151120 195413 8.60 2.92 20151120 195414 8.46 2.92 20151120 195415 8.35 2.92 20151120 195416 8.23 2.91 20151120 195417 8.10 2.91 20151120 195418 7.97 2.91 20151120 195419 7.80 2.91 20151120 195420 7.64 2.91 20151120 195421 7.44 2.90 20151120 195422 7.26 2.90 20151120 195423 7.12 2.90 20151120 195424 6.94 2.90 20151120 195425 6.81 2.90 20151120 195426 6.66 2.90 20151120 195427 6.51 2.90 20151120 195428 6.40 2.90 20151120 195429 6.28 2.90 20151120 195430 6.17 2.90 20151120 195431 6.07 2.90 20151120 195432 5.97 2.90 20151120 195433 5.88 2.90 20151120 195434 5.81 2.90 20151120 195435 5.73 2.90 20151120 195436 5.68 2.90 20151120 195437 5.63 2.90 20151120 195438 5.63 2.90 20151120 195439 5.66 2.90 20151120 195440 5.71 2.90 20151120 195441 5.75 2.90 20151120 195442 5.81 2.90 20151120 195444 5.88 2.90 20151120 195445 5.99 2.90 20151120 195446 6.09 2.90 20151120 195447 6.20 2.90 20151120 195448 6.33 2.90 20151120 195449 6.44 2.90 20151120 195450 6.61 2.90 20151120 195451 6.75 2.90 20151120 195452 6.88 2.91 20151120 195453 7.01 2.91 20151120 195454 7.14 2.91 20151120 195455 7.16 2.91 20151120 195456 7.17 2.92 20151120 195457 7.14 2.92 20151120 195458 7.10 2.92 20151120 195459 7.04 2.92 20151120 195500 6.96 2.92 20151120 195501 6.87 2.93 20151120 195502 6.76 2.93 20151120 195503 6.57 2.94 20151120 195504 6.39 2.95 20151120 195505 6.14 2.96 20151120 195506 5.92 2.97 20151120 195507 5.71 2.99 20151120 195508 5.46 3.00 20151120 195509 5.21 3.02 20151120 195510 4.97 3.04 20151120 195511 4.90 3.07 20151120 195512 4.89 3.11 20151120 195513 4.95 3.14 20151120 195514 5.36 3.20 20151120 195515 5.84 3.27 20151120 195516 6.39 3.34 20151120 195517 7.07 3.41 20151120 195518 7.84 3.48 20151120 195519 8.73 3.56 20151120 195520 9.62 3.63 20151120 195521 10.74 3.71 20151120 195522 11.98 3.80 20151120 195523 13.19 3.87 20151120 195524 14.45 3.95 20151120 195525 15.38 3.99 20151120 195526 16.16 4.02 20151120 195527 16.61 4.02 20151120 195528 16.85 4.01 20151120 195529 17.04 3.99 20151120 195530 17.15 3.97 20151120 195532 17.30 3.90 20151120 195533 17.28 3.86 20151120 195535 17.22 3.82 20151120 195536 17.01 3.76 20151120 195537 16.82 3.71 20151120 195538 16.63 3.66 20151120 195539 16.47 3.61 20151120 195540 16.33 3.57 20151120 195541 16.23 3.54 20151120 195542 16.14 3.50 20151120 195543 16.08 3.48 20151120 195544 16.05 3.46 20151120 195545 16.01 3.44 20151120 195546 15.94 3.41 20151120 195547 15.82 3.38 20151120 195548 15.71 3.36 20151120 195549 15.59 3.33 20151120 195550 15.46 3.30 20151120 195551 15.34 3.28 20151120 195552 15.23 3.25 20151120 195553 15.11 3.23 20151120 195554 14.99 3.20 20151120 195555 14.88 3.18 20151120 195556 14.76 3.15 20151120 195557 14.65 3.13 20151120 195558 14.53 3.10 20151120 195559 14.42 3.08 20151120 195600 14.30 3.06 20151120 195601 14.17 3.04 20151120 195602 14.06 3.02 20151120 195603 13.96 3.00 20151120 195604 13.85 2.98 20151120 195605 13.75 2.96 20151120 195606 13.65 2.95 20151120 195607 13.54 2.93 20151120 195608 13.46 2.91 20151120 195609 13.37 2.89 20151120 195610 13.30 2.88 20151120 195611 13.22 2.86 20151120 195612 13.16 2.85 20151120 195613 13.09 2.84 20151120 195614 13.02 2.82 20151120 195615 12.96 2.81 20151120 195616 12.89 2.79 20151120 195617 12.83 2.78 20151120 195618 12.78 2.77 20151120 195619 12.72 2.75 20151120 195620 12.67 2.74 20151120 195621 12.61 2.72 20151120 195622 12.56 2.71 20151120 195623 12.51 2.69 20151120 195625 12.46 2.68 20151120 195626 12.40 2.66 20151120 195627 12.34 2.65 20151120 195628 12.28 2.63 20151120 195629 12.23 2.62 20151120 195630 12.15 2.60 20151120 195631 12.08 2.58 20151120 195632 12.00 2.56 20151120 195633 11.93 2.54 20151120 195634 11.86 2.52 20151120 195635 11.79 2.51 20151120 195636 11.71 2.49 20151120 195637 11.64 2.47 20151120 195638 11.56 2.45 20151120 195639 11.47 2.43 20151120 195640 11.39 2.42 20151120 195641 11.31 2.40 20151120 195642 11.21 2.38 20151120 195643 11.12 2.37 20151120 195644 11.04 2.35 20151120 195645 10.96 2.33 20151120 195646 10.87 2.32 20151120 195647 10.79 2.30 20151120 195648 10.72 2.29 20151120 195649 10.64 2.27 20151120 195650 10.55 2.25 20151120 195651 10.47 2.24 20151120 195652 10.41 2.22 20151120 195653 10.34 2.21 20151120 195654 10.26 2.20 20151120 195655 10.19 2.18 20151120 195656 10.11 2.17 20151120 195657 10.05 2.16 20151120 195658 10.00 2.14 20151120 195659 9.93 2.13 20151120 195700 9.87 2.12 20151120 195701 9.80 2.11 20151120 195702 9.73 2.09 20151120 195703 9.64 2.08 20151120 195704 9.56 2.07 20151120 195705 9.48 2.06 20151120 195706 9.40 2.04 20151120 195707 9.34 2.03 20151120 195708 9.27 2.02 20151120 195709 9.19 2.01 20151120 195710 9.13 1.99 20151120 195711 9.07 1.98 20151120 195712 8.99 1.97 20151120 195713 8.92 1.96 20151120 195714 8.84 1.95 20151120 195716 8.77 1.94 20151120 195717 8.71 1.93 20151120 195718 8.64 1.92 20151120 195719 8.57 1.91 20151120 195720 8.50 1.90 20151120 195721 8.43 1.89 20151120 195722 8.38 1.88 20151120 195723 8.33 1.87 20151120 195724 8.28 1.87 20151120 195725 8.24 1.86 20151120 195726 8.19 1.86 20151120 195727 8.16 1.85 20151120 195728 8.11 1.85 20151120 195729 8.07 1.85 20151120 195730 8.03 1.84 20151120 195731 7.99 1.84 20151120 195732 7.96 1.84 20151120 195733 7.92 1.83 20151120 195734 7.89 1.83 20151120 195735 7.87 1.83 20151120 195736 7.84 1.83 20151120 195737 7.81 1.83 20151120 195738 7.79 1.83 20151120 195739 7.76 1.83 20151120 195740 7.73 1.82 20151120 195741 7.70 1.82 20151120 195742 7.67 1.82 20151120 195743 7.65 1.82 20151120 195744 7.64 1.82 20151120 195745 7.63 1.83 20151120 195746 7.62 1.83 20151120 195747 7.62 1.83 20151120 195748 7.61 1.83 20151120 195749 7.61 1.83 20151120 195750 7.61 1.84 20151120 195751 7.61 1.84 20151120 195752 7.61 1.84 20151120 195753 7.61 1.85 20151120 195754 7.61 1.85 20151120 195755 7.62 1.85 20151120 195756 7.61 1.86 20151120 195757 7.60 1.86 20151120 195758 7.59 1.86 20151120 195759 7.59 1.87 20151120 195800 7.57 1.87 20151120 195801 7.57 1.87 20151120 195802 7.56 1.87 20151120 195803 7.55 1.88 20151120 195804 7.55 1.88 20151120 195805 7.57 1.88 20151120 195807 7.59 1.89 20151120 195808 7.61 1.89 20151120 195809 7.64 1.90 20151120 195810 7.66 1.90 20151120 195811 7.69 1.90 20151120 195812 7.71 1.91 20151120 195813 7.73 1.91 20151120 195814 7.76 1.92 20151120 195815 7.79 1.92 20151120 195816 7.78 1.92 20151120 195817 7.75 1.92 20151120 195818 7.73 1.93 20151120 195819 7.71 1.93 20151120 195820 7.68 1.93 20151120 195821 7.67 1.93 20151120 195822 7.65 1.94 20151120 195823 7.64 1.94 20151120 195824 7.63 1.94 20151120 195825 7.63 1.94 20151120 195826 7.62 1.95 20151120 195827 7.58 1.95 20151120 195828 7.55 1.95 20151120 195829 7.52 1.95 20151120 195830 7.49 1.95 20151120 195831 7.46 1.95 20151120 195832 7.44 1.95 20151120 195833 7.41 1.96 20151120 195834 7.38 1.96 20151120 195835 7.36 1.96 20151120 195836 7.33 1.96 20151120 195837 7.31 1.96 20151120 195838 7.28 1.96 20151120 195839 7.25 1.97 20151120 195840 7.22 1.97 20151120 195841 7.19 1.97 20151120 195842 7.16 1.97 20151120 195843 7.14 1.97 20151120 195844 7.10 1.98 20151120 195845 7.08 1.98 20151120 195846 7.05 1.98 20151120 195847 7.04 1.98 20151120 195848 7.03 1.99 20151120 195849 7.03 1.99 20151120 195850 7.03 1.99 20151120 195851 7.04 2.00 20151120 195852 7.05 2.00 20151120 195853 7.06 2.00 20151120 195854 7.08 2.01 20151120 195855 7.10 2.01 20151120 195857 7.12 2.02 20151120 195858 7.16 2.02 20151120 195859 7.19 2.03 20151120 195900 7.24 2.03 20151120 195901 7.29 2.04 20151120 195902 7.34 2.04 20151120 195903 7.39 2.05 20151120 195904 7.45 2.05 20151120 195905 7.50 2.06 20151120 195906 7.54 2.06 20151120 195907 7.59 2.07 20151120 195908 7.64 2.07 20151120 195909 7.69 2.08 20151120 195910 7.73 2.08 20151120 195911 7.78 2.09 20151120 195912 7.82 2.09 20151120 195913 7.86 2.10 20151120 195914 7.90 2.11 20151120 195915 7.93 2.11 20151120 195916 7.97 2.12 20151120 195917 8.01 2.12 20151120 195918 8.04 2.13 20151120 195919 8.08 2.13 20151120 195920 8.13 2.14 20151120 195921 8.17 2.15 20151120 195922 8.21 2.15 20151120 195923 8.25 2.16 20151120 195924 8.30 2.17 20151120 195925 8.34 2.18 20151120 195926 8.38 2.18 20151120 195927 8.42 2.19 20151120 195928 8.46 2.20 20151120 195929 8.49 2.21 20151120 195930 8.50 2.21 20151120 195931 8.51 2.22 20151120 195932 8.52 2.23 20151120 195933 8.54 2.24 20151120 195934 8.54 2.25 20151120 195935 8.55 2.26 20151120 195936 8.56 2.27 20151120 195937 8.57 2.27 20151120 195938 8.57 2.28 20151120 195939 8.58 2.29 20151120 195940 8.60 2.30 20151120 195941 8.62 2.31 20151120 195942 8.64 2.32 20151120 195943 8.68 2.33 20151120 195944 8.72 2.34 20151120 195945 8.76 2.35 20151120 195946 8.82 2.36 20151120 195948 8.86 2.37 20151120 195949 8.90 2.38 20151120 195950 8.94 2.39 20151120 195951 9.01 2.40 20151120 195952 9.07 2.40 20151120 195953 9.13 2.41 20151120 195954 9.19 2.42 20151120 195955 9.25 2.43 20151120 195956 9.31 2.43 20151120 195957 9.37 2.44 20151120 195958 9.43 2.45 20151120 195959 9.47 2.45 20151120 200000 9.53 2.46 20151120 200001 9.56 2.46 20151120 200002 9.59 2.47 20151120 200003 9.63 2.47 20151120 200004 9.66 2.47 20151120 200005 9.69 2.47 20151120 200006 9.72 2.47 20151120 200007 9.75 2.48 20151120 200008 9.77 2.48 20151120 200009 9.79 2.48 20151120 200010 9.81 2.48 20151120 200011 9.81 2.48 20151120 200012 9.80 2.47 20151120 200013 9.78 2.47 20151120 200014 9.77 2.46 20151120 200015 9.76 2.46 20151120 200016 9.75 2.45 20151120 200017 9.74 2.44 20151120 200018 9.74 2.44 20151120 200019 9.73 2.43 20151120 200020 9.73 2.43 20151120 200021 9.72 2.43 20151120 200022 9.72 2.43 20151120 200023 9.72 2.44 20151120 200024 9.71 2.45 20151120 200025 9.71 2.45 20151120 200026 9.71 2.46 20151120 200027 9.71 2.47 20151120 200028 9.71 2.48 20151120 200029 9.72 2.49 20151120 200030 9.72 2.50 20151120 200031 9.72 2.51 20151120 200032 9.74 2.51 20151120 200033 9.76 2.52 20151120 200034 9.77 2.52 20151120 200035 9.79 2.52 20151120 200036 9.80 2.52 20151120 200038 9.82 2.52 20151120 200039 9.83 2.52 20151120 200040 9.84 2.52 20151120 200041 9.86 2.51 20151120 200042 9.86 2.51 20151120 200043 9.84 2.52 20151120 200044 9.81 2.53 20151120 200045 9.79 2.55 20151120 200046 9.76 2.56 20151120 200047 9.73 2.57 20151120 200048 9.71 2.58 20151120 200049 9.67 2.60 20151120 200050 9.64 2.61 20151120 200051 9.61 2.62 20151120 200052 9.59 2.64 20151120 200053 9.60 2.64 20151120 200054 9.62 2.64 20151120 200055 9.64 2.64 20151120 200056 9.67 2.64 20151120 200057 9.69 2.64 20151120 200058 9.71 2.64 20151120 200059 9.73 2.64 20151120 200100 9.75 2.64 20151120 200101 9.77 2.64 20151120 200102 9.78 2.64 20151120 200103 9.81 2.66 20151120 200104 9.84 2.67 20151120 200105 9.86 2.68 20151120 200106 9.88 2.69 20151120 200107 9.91 2.70 20151120 200108 9.93 2.71 20151120 200109 9.95 2.72 20151120 200110 9.97 2.72 20151120 200111 9.99 2.73 20151120 200112 10.01 2.74 20151120 200113 10.02 2.75 20151120 200114 10.02 2.76 20151120 200115 10.02 2.76 20151120 200116 10.03 2.77 20151120 200117 10.03 2.78 20151120 200118 10.04 2.79 20151120 200119 10.05 2.79 20151120 200120 10.06 2.80 20151120 200121 10.06 2.81 20151120 200122 10.07 2.81 20151120 200123 10.09 2.82 20151120 200124 10.11 2.83 20151120 200125 10.14 2.83 20151120 200126 10.16 2.84 20151120 200127 10.19 2.85 20151120 200129 10.22 2.85 20151120 200130 10.24 2.86 20151120 200131 10.26 2.87 20151120 200132 10.29 2.87 20151120 200133 10.31 2.88 20151120 200134 10.33 2.89 20151120 200135 10.34 2.89 20151120 200136 10.35 2.89 20151120 200137 10.36 2.90 20151120 200138 10.37 2.90 20151120 200139 10.38 2.91 20151120 200140 10.39 2.91 20151120 200141 10.41 2.92 20151120 200142 10.42 2.92 20151120 200143 10.44 2.93 20151120 200144 10.45 2.93 20151120 200145 10.45 2.93 20151120 200146 10.45 2.93 20151120 200147 10.46 2.94 20151120 200148 10.46 2.94 20151120 200149 10.47 2.94 20151120 200150 10.47 2.94 20151120 200151 10.48 2.95 20151120 200152 10.49 2.95 20151120 200153 10.50 2.95 20151120 200154 10.51 2.95 20151120 200155 10.52 2.96 20151120 200156 10.53 2.96 20151120 200157 10.54 2.96 20151120 200158 10.55 2.97 20151120 200159 10.56 2.97 20151120 200200 10.57 2.97 20151120 200201 10.59 2.98 20151120 200202 10.60 2.98 20151120 200203 10.61 2.98 20151120 200204 10.63 2.99 20151120 200205 10.65 2.99 20151120 200206 10.68 2.99 20151120 200207 10.71 2.99 20151120 200208 10.73 2.99 20151120 200209 10.75 2.99 20151120 200211 10.80 3.00 20151120 200212 10.82 3.00 20151120 200213 10.84 3.00 20151120 200214 10.86 3.00 20151120 200215 10.85 3.00 20151120 200216 10.83 3.00 20151120 200217 10.81 3.00 20151120 200218 10.78 3.00 20151120 200220 10.75 2.99 20151120 200221 10.72 2.99 20151120 200222 10.69 2.99 20151120 200223 10.65 2.99 20151120 200224 10.60 2.99 20151120 200225 10.56 2.99 20151120 200226 10.51 2.98 20151120 200227 10.46 2.98 20151120 200228 10.40 2.98 20151120 200229 10.35 2.97 20151120 200230 10.30 2.97 20151120 200231 10.26 2.97 20151120 200232 10.20 2.97 20151120 200233 10.15 2.96 20151120 200234 10.13 2.96 20151120 200235 10.11 2.96 20151120 200236 10.12 2.96 20151120 200237 10.14 2.96 20151120 200238 10.16 2.97 20151120 200239 10.18 2.97 20151120 200240 10.20 2.97 20151120 200241 10.21 2.97 20151120 200242 10.24 2.97 20151120 200243 10.26 2.97 20151120 200244 10.29 2.98 20151120 200245 10.31 2.98 20151120 200246 10.33 2.98 20151120 200247 10.35 2.98 20151120 200248 10.36 2.98 20151120 200249 10.37 2.98 20151120 200250 10.37 2.99 20151120 200251 10.38 2.99 20151120 200252 10.38 2.99 20151120 200253 10.38 2.99 20151120 200254 10.38 2.99 20151120 200255 10.38 2.99 20151120 200256 10.37 2.99 20151120 200257 10.38 2.99 20151120 200258 10.37 2.99 20151120 200259 10.37 2.99 20151120 200300 10.36 2.99 20151120 200301 10.35 2.99 20151120 200302 10.34 2.99 20151120 200303 10.32 2.99 20151120 200304 10.31 2.99 20151120 200305 10.28 2.99 20151120 200306 10.25 2.99 20151120 200307 10.22 2.99 20151120 200308 10.19 2.99 20151120 200310 10.15 2.99 20151120 200311 10.12 2.98 20151120 200312 10.09 2.98 20151120 200313 10.06 2.98 20151120 200314 10.03 2.98 20151120 200315 10.00 2.98 20151120 200316 9.97 2.98 20151120 200317 9.95 2.98 20151120 200318 9.95 2.98 20151120 200319 9.94 2.98 20151120 200320 9.93 2.98 20151120 200321 9.92 2.98 20151120 200322 9.92 2.98 20151120 200323 9.92 2.98 20151120 200324 9.92 2.98 20151120 200325 9.91 2.98 20151120 200326 9.91 2.98 20151120 200327 9.91 2.98 20151120 200328 9.90 2.98 20151120 200329 9.89 2.98 20151120 200330 9.88 2.98 20151120 200331 9.87 2.98 20151120 200332 9.86 2.98 20151120 200333 9.85 2.98 20151120 200334 9.84 2.98 20151120 200335 9.83 2.98 20151120 200336 9.81 2.98 20151120 200337 9.80 2.98 20151120 200338 9.81 2.99 20151120 200339 9.81 2.99 20151120 200340 9.82 2.99 20151120 200341 9.82 2.99 20151120 200342 9.83 2.99 20151120 200343 9.83 2.99 20151120 200344 9.84 3.00 20151120 200345 9.85 3.00 20151120 200346 9.86 3.00 20151120 200347 9.87 3.00 20151120 200348 9.88 3.00 20151120 200349 9.89 3.00 20151120 200350 9.90 3.00 20151120 200351 9.91 3.01 20151120 200352 9.92 3.01 20151120 200353 9.93 3.01 20151120 200354 9.93 3.01 20151120 200355 9.94 3.01 20151120 200356 9.95 3.01 20151120 200357 9.95 3.01 20151120 200358 9.96 3.02 20151120 200359 9.97 3.02 20151120 200401 9.98 3.02 20151120 200402 9.99 3.02 20151120 200403 10.00 3.02 20151120 200404 10.01 3.02 20151120 200405 10.02 3.03 20151120 200406 10.04 3.03 20151120 200407 10.05 3.03 20151120 200408 10.07 3.03 20151120 200409 10.07 3.03 20151120 200410 10.07 3.03 20151120 200411 10.07 3.03 20151120 200412 10.07 3.03 20151120 200413 10.07 3.03 20151120 200414 10.06 3.03 20151120 200415 10.05 3.03 20151120 200416 10.05 3.03 20151120 200417 10.04 3.03 20151120 200418 10.03 3.03 20151120 200419 10.03 3.03 20151120 200420 10.05 3.03 20151120 200421 10.06 3.03 20151120 200422 10.08 3.03 20151120 200423 10.10 3.03 20151120 200424 10.12 3.03 20151120 200425 10.13 3.03 20151120 200426 10.15 3.03 20151120 200427 10.17 3.03 20151120 200428 10.19 3.03 20151120 200429 10.18 3.03 20151120 200430 10.17 3.02 20151120 200431 10.16 3.02 20151120 200432 10.15 3.02 20151120 200433 10.14 3.01 20151120 200434 10.14 3.01 20151120 200435 10.13 3.01 20151120 200436 10.12 3.00 20151120 200437 10.12 3.00 20151120 200438 10.12 3.00 20151120 200439 10.13 3.00 20151120 200440 10.14 2.99 20151120 200441 10.14 2.99 20151120 200442 10.14 2.99 20151120 200443 10.14 2.98 20151120 200444 10.14 2.98 20151120 200445 10.13 2.97 20151120 200446 10.12 2.97 20151120 200447 10.11 2.96 20151120 200448 10.09 2.96 20151120 200449 10.04 2.95 20151120 200451 9.99 2.94 20151120 200452 9.94 2.93 20151120 200453 9.89 2.92 20151120 200454 9.84 2.91 20151120 200455 9.78 2.90 20151120 200456 9.72 2.89 20151120 200457 9.66 2.89 20151120 200459 9.53 2.87 20151120 200500 9.42 2.85 20151120 200501 9.31 2.84 20151120 200502 9.20 2.82 20151120 200503 9.10 2.81 20151120 200504 9.00 2.80 20151120 200505 8.90 2.78 20151120 200506 8.81 2.77 20151120 200507 8.72 2.76 20151120 200508 8.63 2.75 20151120 200509 8.54 2.74 20151120 200510 8.52 2.73 20151120 200511 8.51 2.72 20151120 200512 8.50 2.71 20151120 200513 8.50 2.70 20151120 200514 8.49 2.69 20151120 200515 8.48 2.68 20151120 200516 8.48 2.67 20151120 200517 8.47 2.65 20151120 200518 8.46 2.64 20151120 200519 8.44 2.63 20151120 200520 8.42 2.62 20151120 200521 8.39 2.61 20151120 200522 8.36 2.61 20151120 200523 8.33 2.60 20151120 200524 8.30 2.59 20151120 200525 8.27 2.58 20151120 200526 8.24 2.57 20151120 200527 8.21 2.56 20151120 200528 8.19 2.55 20151120 200529 8.16 2.54 20151120 200530 8.16 2.53 20151120 200531 8.16 2.53 20151120 200532 8.16 2.52 20151120 200533 8.16 2.51 20151120 200534 8.17 2.51 20151120 200535 8.17 2.50 20151120 200536 8.17 2.49 20151120 200537 8.18 2.48 20151120 200538 8.18 2.48 20151120 200539 8.18 2.47 20151120 200540 8.19 2.46 20151120 200542 8.19 2.46 20151120 200543 8.19 2.45 20151120 200544 8.20 2.45 20151120 200545 8.20 2.44 20151120 200546 8.20 2.44 20151120 200547 8.21 2.43 20151120 200548 8.21 2.43 20151120 200549 8.22 2.42 20151120 200550 8.22 2.42 20151120 200551 8.22 2.41 20151120 200552 8.23 2.41 20151120 200553 8.24 2.41 20151120 200554 8.24 2.40 20151120 200555 8.25 2.40 20151120 200556 8.25 2.40 20151120 200557 8.26 2.39 20151120 200558 8.26 2.39 20151120 200559 8.27 2.39 20151120 200600 8.27 2.38 20151120 200601 8.28 2.38 20151120 200602 8.28 2.38 20151120 200603 8.29 2.38 20151120 200604 8.29 2.38 20151120 200605 8.30 2.38 20151120 200606 8.31 2.37 20151120 200607 8.31 2.37 20151120 200608 8.32 2.37 20151120 200609 8.33 2.37 20151120 200610 8.34 2.37 20151120 200611 8.32 2.37 20151120 200612 8.31 2.36 20151120 200613 8.29 2.36 20151120 200614 8.28 2.36 20151120 200615 8.26 2.36 20151120 200616 8.25 2.35 20151120 200617 8.23 2.35 20151120 200618 8.22 2.35 20151120 200619 8.21 2.35 20151120 200620 8.20 2.34 20151120 200621 8.18 2.34 20151120 200622 8.17 2.34 20151120 200623 8.16 2.34 20151120 200624 8.15 2.33 20151120 200625 8.14 2.33 20151120 200626 8.14 2.33 20151120 200627 8.13 2.32 20151120 200628 8.12 2.32 20151120 200629 8.12 2.32 20151120 200630 8.11 2.32 20151120 200631 8.12 2.31 20151120 200633 8.13 2.31 20151120 200634 8.14 2.31 20151120 200635 8.15 2.31 20151120 200636 8.16 2.30 20151120 200637 8.17 2.30 20151120 200638 8.18 2.30 20151120 200639 8.20 2.30 20151120 200640 8.20 2.29 20151120 200641 8.21 2.29 20151120 200642 8.20 2.29 20151120 200643 8.18 2.28 20151120 200644 8.17 2.28 20151120 200645 8.16 2.28 20151120 200646 8.14 2.27 20151120 200647 8.13 2.27 20151120 200648 8.12 2.27 20151120 200649 8.10 2.26 20151120 200650 8.09 2.26 20151120 200651 8.08 2.26 20151120 200652 8.07 2.25 20151120 200653 8.05 2.24 20151120 200654 8.04 2.24 20151120 200655 8.03 2.23 20151120 200656 8.02 2.23 20151120 200657 8.01 2.22 20151120 200658 8.00 2.22 20151120 200659 8.00 2.21 20151120 200700 7.99 2.20 20151120 200701 7.98 2.20 20151120 200702 7.96 2.20 20151120 200703 7.94 2.20 20151120 200704 7.93 2.19 20151120 200705 7.91 2.19 20151120 200706 7.89 2.19 20151120 200707 7.87 2.19 20151120 200708 7.86 2.19 20151120 200709 7.85 2.18 20151120 200710 7.83 2.18 20151120 200711 7.82 2.18 20151120 200712 7.81 2.18 20151120 200713 7.79 2.17 20151120 200714 7.78 2.17 20151120 200715 7.76 2.16 20151120 200716 7.74 2.16 20151120 200717 7.72 2.16 20151120 200718 7.70 2.15 20151120 200719 7.67 2.15 20151120 200720 7.65 2.14 20151120 200721 7.62 2.14 20151120 200723 7.61 2.14 20151120 200724 7.60 2.14 20151120 200725 7.58 2.14 20151120 200726 7.57 2.14 20151120 200727 7.56 2.13 20151120 200728 7.55 2.13 20151120 200729 7.54 2.13 20151120 200730 7.53 2.13 20151120 200731 7.52 2.13 20151120 200732 7.52 2.13 20151120 200733 7.51 2.13 20151120 200734 7.50 2.13 20151120 200735 7.50 2.13 20151120 200736 7.49 2.12 20151120 200737 7.49 2.12 20151120 200738 7.48 2.12 20151120 200739 7.48 2.12 20151120 200740 7.48 2.12 20151120 200741 7.47 2.12 20151120 200742 7.47 2.12 20151120 200743 7.48 2.12 20151120 200744 7.48 2.12 20151120 200745 7.49 2.11 20151120 200746 7.50 2.11 20151120 200747 7.50 2.11 20151120 200748 7.51 2.11 20151120 200749 7.52 2.11 20151120 200750 7.53 2.11 20151120 200751 7.54 2.11 20151120 200752 7.55 2.11 20151120 200753 7.54 2.10 20151120 200754 7.54 2.10 20151120 200755 7.54 2.10 20151120 200756 7.53 2.10 20151120 200757 7.53 2.10 20151120 200758 7.53 2.10 20151120 200759 7.52 2.10 20151120 200800 7.52 2.09 20151120 200801 7.51 2.09 20151120 200802 7.51 2.09 20151120 200803 7.50 2.09 20151120 200804 7.50 2.09 20151120 200805 7.49 2.09 20151120 200806 7.49 2.09 20151120 200807 7.48 2.09 20151120 200808 7.48 2.09 20151120 200809 7.47 2.09 20151120 200810 7.46 2.09 20151120 200811 7.46 2.09 20151120 200812 7.46 2.09 20151120 200814 7.45 2.08 20151120 200815 7.45 2.08 20151120 200816 7.45 2.08 20151120 200817 7.45 2.08 20151120 200818 7.45 2.08 20151120 200819 7.44 2.08 20151120 200820 7.44 2.08 20151120 200821 7.43 2.08 20151120 200822 7.42 2.08 20151120 200823 7.41 2.07 20151120 200824 7.41 2.07 20151120 200825 7.40 2.07 20151120 200826 7.39 2.07 20151120 200827 7.38 2.07 20151120 200828 7.38 2.07 20151120 200829 7.37 2.07 20151120 200830 7.36 2.06 20151120 200831 7.35 2.06 20151120 200832 7.33 2.06 20151120 200833 7.33 2.06 20151120 200834 7.33 2.06 20151120 200835 7.33 2.06 20151120 200836 7.34 2.06 20151120 200837 7.34 2.06 20151120 200838 7.34 2.06 20151120 200839 7.34 2.05 20151120 200840 7.35 2.05 20151120 200841 7.35 2.05 20151120 200842 7.35 2.05 20151120 200843 7.36 2.05 20151120 200844 7.35 2.05 20151120 200845 7.35 2.05 20151120 200846 7.35 2.04 20151120 200847 7.34 2.04 20151120 200848 7.34 2.04 20151120 200849 7.33 2.04 20151120 200850 7.33 2.04 20151120 200851 7.33 2.03 20151120 200852 7.33 2.03 20151120 200853 7.33 2.03 20151120 200854 7.31 2.03 20151120 200855 7.29 2.03 20151120 200856 7.28 2.03 20151120 200857 7.27 2.03 20151120 200858 7.26 2.02 20151120 200859 7.25 2.02 20151120 200900 7.24 2.02 20151120 200901 7.23 2.02 20151120 200902 7.23 2.02 20151120 200903 7.23 2.02 20151120 200905 7.20 2.02 20151120 200906 7.16 2.01 20151120 200907 7.14 2.01 20151120 200908 7.11 2.01 20151120 200909 7.09 2.01 20151120 200910 7.06 2.00 20151120 200911 7.04 2.00 20151120 200912 7.01 2.00 20151120 200913 7.00 2.00 20151120 200914 6.98 1.99 20151120 200915 6.95 1.99 20151120 200916 6.92 1.99 20151120 200917 6.90 1.99 20151120 200918 6.87 1.98 20151120 200919 6.85 1.98 20151120 200920 6.82 1.98 20151120 200921 6.79 1.98 20151120 200922 6.77 1.97 20151120 200923 6.74 1.97 20151120 200924 6.72 1.97 20151120 200925 6.68 1.96 20151120 200926 6.64 1.96 20151120 200927 6.60 1.96 20151120 200928 6.56 1.96 20151120 200929 6.52 1.95 20151120 200930 6.48 1.95 20151120 200931 6.45 1.95 20151120 200932 6.42 1.95 20151120 200933 6.39 1.94 20151120 200934 6.36 1.94 20151120 200935 6.31 1.94 20151120 200936 6.27 1.94 20151120 200937 6.23 1.93 20151120 200938 6.19 1.93 20151120 200939 6.15 1.93 20151120 200940 6.11 1.93 20151120 200941 6.07 1.93 20151120 200942 6.03 1.92 20151120 200943 5.99 1.92 20151120 200944 5.95 1.92 20151120 200945 5.89 1.92 20151120 200946 5.85 1.92 20151120 200947 5.80 1.91 20151120 200948 5.75 1.91 20151120 200949 5.70 1.91 20151120 200950 5.65 1.91 20151120 200951 5.60 1.91 20151120 200952 5.55 1.90 20151120 200953 5.51 1.90 20151120 200955 5.46 1.90 20151120 200956 5.41 1.90 20151120 200957 5.37 1.90 20151120 200958 5.33 1.90 20151120 200959 5.28 1.89 20151120 201000 5.25 1.89 20151120 201001 5.20 1.89 20151120 201002 5.17 1.89 20151120 201003 5.13 1.89 20151120 201004 5.10 1.89 20151120 201005 5.07 1.89 20151120 201006 5.04 1.89 20151120 201007 5.03 1.89 20151120 201008 5.01 1.88 20151120 201009 4.98 1.88 20151120 201010 4.96 1.88 20151120 201011 4.93 1.88 20151120 201012 4.91 1.88 20151120 201013 4.89 1.88 20151120 201014 4.86 1.88 20151120 201015 4.84 1.87 20151120 201016 4.81 1.87 20151120 201017 4.78 1.87 20151120 201018 4.75 1.87 20151120 201019 4.72 1.87 20151120 201020 4.68 1.87 20151120 201021 4.64 1.87 20151120 201022 4.59 1.87 20151120 201023 4.54 1.87 20151120 201024 4.48 1.87 20151120 201025 4.42 1.87 20151120 201026 4.36 1.87 20151120 201027 4.32 1.87 20151120 201028 4.26 1.87 20151120 201029 4.20 1.87 20151120 201030 4.14 1.87 20151120 201031 4.07 1.87 20151120 201032 4.01 1.87 20151120 201033 3.94 1.87 20151120 201034 3.86 1.87 20151120 201035 3.78 1.87 20151120 201036 3.73 1.87 20151120 201037 3.68 1.87 20151120 201038 3.62 1.87 20151120 201039 3.56 1.87 20151120 201040 3.50 1.87 20151120 201041 3.43 1.87 20151120 201042 3.36 1.87 20151120 201043 3.31 1.87 20151120 201044 3.24 1.87 20151120 201046 3.17 1.87 20151120 201047 3.02 1.87 20151120 201048 2.87 1.86 20151120 201049 2.73 1.86 20151120 201050 2.61 1.86 20151120 201051 2.47 1.86 20151120 201052 2.34 1.86 20151120 201053 2.21 1.86 20151120 201054 2.09 1.86 20151120 201055 1.97 1.86 20151120 201056 1.86 1.86 20151120 201057 1.77 1.86 20151120 201058 1.68 1.85 20151120 201059 1.60 1.85 20151120 201100 1.52 1.85 20151120 201101 1.44 1.85 20151120 201102 1.36 1.85 20151120 201103 1.28 1.85 20151120 201104 1.21 1.85 20151120 201105 1.14 1.85 20151120 201106 1.07 1.84 20151120 201107 1.06 1.84 20151120 201108 1.05 1.84 20151120 201109 1.04 1.84 20151120 201110 1.03 1.84 20151120 201111 1.03 1.84 20151120 201112 1.02 1.84 20151120 201113 1.02 1.84 20151120 201114 1.02 1.84 20151120 201115 1.02 1.84 20151120 201116 1.02 1.84 20151120 201117 1.10 1.85 20151120 201118 1.19 1.85 20151120 201119 1.28 1.85 20151120 201120 1.38 1.85 20151120 201121 1.48 1.86 20151120 201122 1.59 1.86 20151120 201123 1.68 1.87 20151120 201124 1.76 1.87 20151120 201125 1.84 1.87 20151120 201126 1.91 1.88 20151120 201127 1.72 1.88 20151120 201128 1.53 1.89 20151120 201129 1.36 1.89 20151120 201130 1.23 1.90 20151120 201131 1.15 1.90 20151120 201132 1.11 1.91 20151120 201133 1.15 1.91 20151120 201134 1.25 1.92 20151120 201137 1.61 1.93 20151120 201138 1.82 1.94 20151120 201139 2.07 1.94 20151120 201140 2.32 1.95 20151120 201141 2.62 1.96 20151120 201142 2.92 1.96 20151120 201143 3.22 1.97 20151120 201144 3.52 1.97 20151120 201145 3.82 1.98 20151120 201146 4.11 1.98 20151120 201147 4.41 1.99 20151120 201148 4.54 1.99 20151120 201149 4.64 2.00 20151120 201150 4.75 2.00 20151120 201151 4.86 2.00 20151120 201152 4.98 2.01 20151120 201153 5.11 2.01 20151120 201154 5.24 2.02 20151120 201155 5.36 2.02 20151120 201156 5.48 2.02 20151120 201157 5.60 2.03 20151120 201158 5.61 2.03 20151120 201159 5.61 2.03 20151120 201200 5.60 2.03 20151120 201201 5.61 2.03 20151120 201202 5.61 2.03 20151120 201203 5.62 2.03 20151120 201204 5.62 2.03 20151120 201205 5.63 2.04 20151120 201206 5.64 2.04 20151120 201207 5.65 2.04 20151120 201208 5.69 2.04 20151120 201209 5.74 2.04 20151120 201210 5.79 2.05 20151120 201211 5.85 2.05 20151120 201212 5.91 2.05 20151120 201213 5.97 2.05 20151120 201214 6.04 2.06 20151120 201215 6.11 2.06 20151120 201216 6.18 2.06 20151120 201217 6.26 2.07 20151120 201218 6.29 2.07 20151120 201219 6.31 2.07 20151120 201220 6.33 2.07 20151120 201221 6.34 2.07 20151120 201222 6.36 2.08 20151120 201223 6.37 2.08 20151120 201224 6.38 2.08 20151120 201225 6.39 2.08 20151120 201227 6.41 2.08 20151120 201228 6.41 2.09 20151120 201229 6.43 2.09 20151120 201230 6.44 2.09 20151120 201231 6.46 2.09 20151120 201232 6.48 2.09 20151120 201233 6.51 2.09 20151120 201234 6.53 2.09 20151120 201235 6.55 2.09 20151120 201236 6.59 2.09 20151120 201237 6.61 2.09 20151120 201238 6.64 2.09 20151120 201239 6.66 2.09 20151120 201240 6.66 2.09 20151120 201241 6.66 2.09 20151120 201242 6.66 2.09 20151120 201243 6.66 2.09 20151120 201244 6.66 2.08 20151120 201245 6.66 2.08 20151120 201246 6.66 2.08 20151120 201247 6.66 2.08 20151120 201248 6.66 2.08 20151120 201249 6.66 2.07 20151120 201250 6.66 2.07 20151120 201251 6.66 2.07 20151120 201252 6.66 2.07 20151120 201253 6.67 2.06 20151120 201254 6.67 2.06 20151120 201255 6.67 2.06 20151120 201256 6.68 2.06 20151120 201257 6.69 2.06 20151120 201258 6.70 2.06 20151120 201259 6.73 2.06 20151120 201300 6.77 2.05 20151120 201301 6.81 2.05 20151120 201302 6.86 2.05 20151120 201303 6.91 2.05 20151120 201304 6.94 2.05 20151120 201305 6.99 2.05 20151120 201306 7.04 2.05 20151120 201307 7.09 2.05 20151120 201308 7.14 2.05 20151120 201309 7.18 2.05 20151120 201310 7.20 2.05 20151120 201311 7.22 2.04 20151120 201312 7.24 2.04 20151120 201313 7.25 2.04 20151120 201314 7.27 2.04 20151120 201315 7.28 2.04 20151120 201316 7.28 2.03 20151120 201318 7.29 2.03 20151120 201319 7.29 2.03 20151120 201320 7.27 2.03 20151120 201321 7.23 2.02 20151120 201322 7.18 2.02 20151120 201323 7.13 2.01 20151120 201324 7.07 2.00 20151120 201325 7.02 2.00 20151120 201326 6.96 1.99 20151120 201327 6.90 1.99 20151120 201328 6.84 1.98 20151120 201329 6.79 1.98 20151120 201330 6.73 1.97 20151120 201331 6.67 1.97 20151120 201332 6.60 1.96 20151120 201333 6.55 1.96 20151120 201334 6.49 1.95 20151120 201335 6.43 1.95 20151120 201336 6.37 1.94 20151120 201337 6.31 1.94 20151120 201338 6.26 1.93 20151120 201339 6.20 1.93 20151120 201340 6.16 1.92 20151120 201341 6.16 1.92 20151120 201342 6.16 1.92 20151120 201343 6.16 1.92 20151120 201344 6.17 1.91 20151120 201345 6.17 1.91 20151120 201346 6.18 1.91 20151120 201347 6.18 1.91 20151120 201348 6.19 1.91 20151120 201349 6.20 1.90 20151120 201350 6.21 1.90 20151120 201351 6.20 1.90 20151120 201352 6.20 1.90 20151120 201353 6.19 1.90 20151120 201354 6.19 1.90 20151120 201355 6.19 1.90 20151120 201356 6.18 1.90 20151120 201357 6.18 1.90 20151120 201358 6.18 1.90 20151120 201359 6.17 1.90 20151120 201400 6.17 1.90 20151120 201401 6.16 1.90 20151120 201402 6.15 1.90 20151120 201403 6.14 1.90 20151120 201404 6.13 1.90 20151120 201405 6.12 1.90 20151120 201406 6.11 1.90 20151120 201408 6.10 1.90 20151120 201409 6.10 1.91 20151120 201410 6.09 1.91 20151120 201411 6.08 1.91 20151120 201412 6.08 1.91 20151120 201413 6.08 1.91 20151120 201414 6.09 1.91 20151120 201415 6.09 1.91 20151120 201416 6.09 1.91 20151120 201417 6.09 1.91 20151120 201418 6.09 1.91 20151120 201419 6.10 1.91 20151120 201420 6.10 1.91 20151120 201421 6.11 1.92 20151120 201422 6.10 1.92 20151120 201423 6.09 1.92 20151120 201424 6.07 1.92 20151120 201425 6.06 1.92 20151120 201426 6.04 1.92 20151120 201427 6.03 1.92 20151120 201428 6.01 1.92 20151120 201429 6.01 1.92 20151120 201430 6.00 1.92 20151120 201431 6.00 1.92 20151120 201432 6.00 1.92 20151120 201433 5.99 1.92 20151120 201434 5.98 1.92 20151120 201435 5.98 1.92 20151120 201436 5.97 1.92 20151120 201437 5.97 1.92 20151120 201438 5.96 1.92 20151120 201439 5.95 1.92 20151120 201440 5.95 1.92 20151120 201441 5.94 1.92 20151120 201442 5.93 1.92 20151120 201443 5.92 1.92 20151120 201444 5.91 1.92 20151120 201445 5.90 1.92 20151120 201446 5.89 1.92 20151120 201447 5.88 1.92 20151120 201448 5.88 1.92 20151120 201449 5.87 1.92 20151120 201450 5.87 1.92 20151120 201451 5.87 1.92 20151120 201452 5.86 1.92 20151120 201453 5.85 1.92 20151120 201454 5.85 1.92 20151120 201455 5.84 1.92 20151120 201456 5.83 1.92 20151120 201457 5.82 1.92 20151120 201459 5.81 1.92 20151120 201500 5.80 1.92 20151120 201501 5.79 1.92 20151120 201502 5.77 1.92 20151120 201503 5.76 1.92 20151120 201504 5.75 1.92 20151120 201505 5.73 1.92 20151120 201506 5.72 1.92 20151120 201507 5.70 1.92 20151120 201508 5.69 1.92 20151120 201509 5.67 1.92 20151120 201510 5.65 1.92 20151120 201511 5.63 1.92 20151120 201512 5.61 1.92 20151120 201513 5.59 1.91 20151120 201514 5.58 1.92 20151120 201515 5.56 1.92 20151120 201516 5.55 1.92 20151120 201517 5.54 1.92 20151120 201518 5.53 1.92 20151120 201519 5.51 1.92 20151120 201520 5.50 1.92 20151120 201521 5.49 1.92 20151120 201522 5.48 1.92 20151120 201523 5.46 1.92 20151120 201524 5.45 1.92 20151120 201525 5.44 1.92 20151120 201526 5.43 1.92 20151120 201527 5.42 1.91 20151120 201528 5.41 1.91 20151120 201529 5.40 1.91 20151120 201530 5.39 1.91 20151120 201531 5.37 1.91 20151120 201532 5.36 1.91 20151120 201533 5.35 1.91 20151120 201534 5.35 1.91 20151120 201535 5.35 1.91 20151120 201536 5.35 1.91 20151120 201537 5.35 1.91 20151120 201538 5.35 1.91 20151120 201539 5.35 1.91 20151120 201540 5.35 1.91 20151120 201541 5.35 1.91 20151120 201542 5.35 1.91 20151120 201543 5.34 1.92 20151120 201544 5.34 1.92 20151120 201545 5.34 1.92 20151120 201546 5.34 1.92 20151120 201547 5.34 1.92 20151120 201548 5.34 1.92 20151120 201550 5.34 1.92 20151120 201551 5.34 1.92 20151120 201552 5.33 1.92 20151120 201553 5.33 1.92 20151120 201554 5.33 1.92 20151120 201555 5.33 1.92 20151120 201556 5.33 1.92 20151120 201557 5.32 1.92 20151120 201558 5.32 1.92 20151120 201559 5.32 1.92 20151120 201600 5.32 1.93 20151120 201601 5.32 1.93 20151120 201602 5.31 1.93 20151120 201603 5.31 1.93 20151120 201604 5.31 1.93 20151120 201605 5.31 1.93 20151120 201606 5.31 1.93 20151120 201607 5.31 1.93 20151120 201608 5.31 1.93 20151120 201609 5.30 1.93 20151120 201610 5.30 1.93 20151120 201611 5.30 1.93 20151120 201612 5.30 1.93 20151120 201613 5.30 1.93 20151120 201614 5.30 1.93 20151120 201615 5.30 1.93 20151120 201616 5.29 1.93 20151120 201617 5.28 1.93 20151120 201618 5.27 1.94 20151120 201619 5.26 1.94 20151120 201620 5.25 1.94 20151120 201621 5.24 1.94 20151120 201622 5.23 1.94 20151120 201623 5.22 1.94 20151120 201624 5.21 1.94 20151120 201625 5.20 1.94 20151120 201626 5.18 1.94 20151120 201627 5.16 1.94 20151120 201628 5.14 1.94 20151120 201629 5.13 1.94 20151120 201630 5.11 1.94 20151120 201631 5.10 1.94 20151120 201632 5.08 1.94 20151120 201633 5.06 1.94 20151120 201634 5.04 1.94 20151120 201635 5.02 1.94 20151120 201636 4.99 1.94 20151120 201637 4.95 1.94 20151120 201638 4.92 1.94 20151120 201640 4.89 1.94 20151120 201641 4.85 1.94 20151120 201642 4.82 1.94 20151120 201643 4.79 1.94 20151120 201644 4.76 1.94 20151120 201645 4.74 1.94 20151120 201646 4.71 1.94 20151120 201647 4.69 1.94 20151120 201648 4.67 1.93 20151120 201649 4.65 1.93 20151120 201650 4.63 1.93 20151120 201651 4.62 1.93 20151120 201652 4.60 1.93 20151120 201653 4.58 1.92 20151120 201654 4.57 1.92 20151120 201655 4.55 1.92 20151120 201656 4.54 1.92 20151120 201657 4.53 1.91 20151120 201658 4.51 1.91 20151120 201659 4.50 1.90 20151120 201700 4.50 1.90 20151120 201701 4.50 1.89 20151120 201702 4.50 1.89 20151120 201703 4.50 1.88 20151120 201704 4.51 1.88 20151120 201705 4.52 1.87 20151120 201706 4.53 1.87 20151120 201707 4.55 1.86 20151120 201708 4.52 1.86 20151120 201709 4.49 1.85 20151120 201710 4.46 1.85 20151120 201711 4.45 1.84 20151120 201712 4.43 1.83 20151120 201713 4.41 1.83 20151120 201714 4.39 1.82 20151120 201715 4.36 1.81 20151120 201716 4.33 1.81 20151120 201717 4.30 1.80 20151120 201718 4.26 1.80 20151120 201719 4.21 1.79 20151120 201720 4.17 1.79 20151120 201721 4.13 1.78 20151120 201722 4.09 1.78 20151120 201723 4.05 1.77 20151120 201724 4.01 1.77 20151120 201725 3.98 1.76 20151120 201726 3.95 1.76 20151120 201727 3.92 1.75 20151120 201728 3.90 1.75 20151120 201729 3.89 1.75 20151120 201731 3.89 1.75 20151120 201732 3.88 1.74 20151120 201733 3.89 1.74 20151120 201734 3.90 1.74 20151120 201735 3.92 1.74 20151120 201736 3.93 1.74 20151120 201737 3.93 1.74 20151120 201738 3.92 1.73 20151120 201739 3.91 1.73 20151120 201740 3.89 1.73 20151120 201741 3.87 1.73 20151120 201742 3.85 1.73 20151120 201743 3.85 1.72 20151120 201744 3.84 1.72 20151120 201745 3.84 1.72 20151120 201746 3.85 1.71 20151120 201747 3.85 1.71 20151120 201748 3.86 1.70 20151120 201749 3.87 1.69 20151120 201750 3.86 1.69 20151120 201751 3.84 1.69 20151120 201752 3.82 1.69 20151120 201753 3.80 1.69 20151120 201754 3.77 1.69 20151120 201755 3.74 1.69 20151120 201756 3.71 1.68 20151120 201757 3.66 1.68 20151120 201758 3.58 1.66 20151120 201759 3.52 1.66 20151120 201800 3.46 1.64 20151120 201801 3.42 1.61 20151120 201802 3.39 1.59 20151120 201803 3.36 1.56 20151120 201804 3.36 1.53 20151120 201805 3.39 1.50 20151120 201806 3.46 1.47 20151120 201807 3.58 1.43 20151120 201808 3.76 1.40 20151120 201809 3.95 1.37 20151120 201842 5.19 0.58 20151120 201843 5.22 0.58 20151120 201844 5.24 0.59 20151120 201847 5.25 0.59 20151120 201848 5.23 0.59 20151120 201850 5.14 0.58 20151120 201851 5.08 0.58 20151120 201852 4.99 0.57 20151120 201853 4.89 0.56 20151120 201854 4.69 0.54 20151120 201856 4.26 0.50 20151120 201857 4.01 0.47 20151120 203426 12.81 3.85 20151120 203427 12.94 3.82 20151120 203428 13.07 3.79 20151120 203429 13.20 3.76 20151120 203431 13.32 3.76 20151120 203432 13.45 3.86 20151120 203433 13.56 3.95 20151120 203434 13.68 4.04 20151120 203435 13.80 4.11 20151120 203436 13.96 4.16 20151120 203437 14.10 4.21 20151120 203438 14.26 4.26 20151120 203439 14.42 4.32 20151120 203440 14.54 4.37 20151120 203441 14.65 4.43 20151120 203442 14.77 4.48 20151120 203444 15.00 4.57 20151120 203445 15.12 4.62 20151120 203446 15.23 4.66 20151120 203447 15.36 4.69 20151120 203448 15.53 4.69 20151120 203449 15.72 4.68 20151120 203450 15.91 4.68 20151120 203451 16.14 4.68 20151120 203452 16.49 4.73 20151120 203453 16.88 4.77 20151120 203454 17.26 4.82 20151120 203455 17.65 4.85 20151120 203456 17.93 4.76 20151120 203457 18.18 4.68 20151120 203458 18.45 4.58 20151120 203459 18.59 4.47 20151120 203500 18.09 4.20 20151120 203731 5.70 1.02 20151120 203732 5.97 1.05 20151120 203733 6.27 1.08 20151120 203734 6.43 1.12 20151120 203735 6.53 1.16 20151120 203736 6.65 1.19 20151120 203737 6.80 1.22 20151120 203740 6.92 1.29 20151120 203742 6.97 1.32 20151120 203743 6.91 1.34 20151120 203744 6.83 1.36 20151120 203745 6.76 1.38 20151120 203746 6.69 1.40 20151120 203747 6.63 1.42 20151120 203748 6.57 1.44 20151120 203749 6.52 1.46 20151120 203750 6.47 1.48 20151120 203751 6.45 1.50 20151120 203752 6.43 1.51 20151120 203753 6.42 1.53 20151120 203754 6.42 1.55 20151120 203755 6.48 1.57 20151120 203756 6.54 1.58 20151120 203757 6.62 1.60 20151120 203758 6.68 1.62 20151120 203759 6.73 1.63 20151120 203800 6.76 1.65 20151120 203801 6.81 1.66 20151120 203802 6.86 1.68 20151120 203803 6.92 1.69 20151120 203804 6.97 1.70 20151120 203805 7.04 1.71 20151120 203806 7.10 1.72 20151120 203807 7.12 1.74 20151120 203808 7.16 1.75 20151120 203809 7.21 1.76 20151120 203810 7.26 1.77 20151120 203811 7.36 1.79 20151120 203812 7.43 1.80 20151120 203813 7.50 1.81 20151120 203814 7.57 1.82 20151120 203815 7.67 1.83 20151120 203816 7.74 1.85 20151120 203817 7.81 1.86 20151120 203818 7.88 1.87 20151120 203819 8.00 1.89 20151120 203820 8.10 1.90 20151120 203821 8.19 1.91 20151120 203822 8.32 1.93 20151120 203823 8.40 1.95 20151120 203824 8.51 1.97 20151120 203825 8.58 1.98 20151120 203826 8.65 1.99 20151120 203827 8.74 2.01 20151120 203828 8.80 2.03 20151120 203829 8.89 2.04 20151120 203830 8.94 2.06 20151120 203832 8.99 2.07 20151120 203833 9.04 2.09 20151120 203834 9.06 2.10 20151120 203835 9.10 2.12 20151120 203836 9.12 2.13 20151120 203837 9.18 2.14 20151120 203838 9.22 2.16 20151120 203839 9.27 2.17 20151120 203840 9.31 2.18 20151120 203841 9.33 2.20 20151120 203842 9.32 2.21 20151120 203843 9.33 2.22 20151120 203844 9.34 2.23 20151120 203845 9.34 2.23 20151120 203846 9.35 2.24 20151120 203847 9.36 2.24 20151120 203848 9.38 2.25 20151120 203849 9.39 2.25 20151120 203850 9.36 2.25 20151120 203851 9.35 2.25 20151120 203852 9.35 2.25 20151120 203853 9.32 2.25 20151120 203854 9.33 2.25 20151120 203855 9.34 2.26 20151120 203856 9.33 2.25 20151120 203857 9.34 2.26 20151120 203858 9.33 2.25 20151120 203859 9.28 2.24 20151120 203900 9.26 2.23 20151120 203901 9.22 2.22 20151120 203902 9.20 2.20 20151120 203903 9.18 2.18 20151120 203904 9.16 2.17 20151120 203905 9.15 2.15 20151120 203907 9.02 2.12 20151120 203908 8.97 2.11 20151120 203909 8.93 2.10 20151120 203910 8.90 2.08 20151120 203914 8.87 1.84 20151120 204004 4.14 1.03 20151120 204005 4.74 1.08 20151120 204006 5.42 1.13 20151120 204007 6.15 1.19 20151120 204008 6.67 1.25 20151120 204009 7.21 1.30 20151120 204010 7.75 1.36 20151120 204011 8.16 1.40 20151120 204012 8.45 1.45 20151120 204013 8.67 1.51 20151120 204014 8.82 1.56 20151120 204015 8.95 1.60 20151120 204016 9.03 1.64 20151120 204017 9.04 1.68 20151120 204018 9.04 1.72 20151120 204019 9.01 1.75 20151120 204020 8.97 1.79 20151120 204021 8.92 1.82 20151120 204022 8.89 1.85 20151120 204023 8.88 1.89 20151120 204024 8.87 1.92 20151120 204025 8.94 1.95 20151120 204026 9.01 1.98 20151120 204027 9.10 2.02 20151120 204028 9.16 2.05 20151120 204029 9.22 2.08 20151120 204030 9.25 2.11 20151120 204031 9.27 2.14 20151120 204032 9.27 2.17 20151120 204033 9.25 2.20 20151120 204034 9.23 2.22 20151120 204035 9.19 2.25 20151120 204036 9.14 2.28 20151120 204037 9.07 2.30 20151120 204038 9.00 2.33 20151120 204039 8.92 2.35 20151120 204040 8.84 2.37 20151120 204041 8.77 2.40 20151120 204042 8.67 2.42 20151120 204043 8.58 2.44 20151120 204044 8.50 2.45 20151120 204045 8.41 2.48 20151120 204046 8.31 2.50 20151120 204047 8.18 2.51 20151120 204048 8.05 2.53 20151120 204049 7.93 2.54 20151120 204050 7.81 2.56 20151120 204051 7.70 2.58 20151120 204053 7.56 2.59 20151120 204054 7.42 2.61 20151120 204055 7.28 2.63 20151120 204056 7.13 2.64 20151120 204057 7.01 2.65 20151120 204058 6.82 2.67 20151120 204059 6.62 2.69 20151120 204100 6.44 2.70 20151120 204101 6.24 2.71 20151120 204102 6.05 2.73 20151120 204103 5.84 2.74 20151120 204104 5.65 2.75 20151120 204105 5.45 2.76 20151120 204106 5.26 2.78 20151120 204107 5.06 2.79 20151120 204108 4.91 2.80 20151120 204109 4.85 2.81 20151120 204110 4.81 2.83 20151120 204111 4.79 2.84 20151120 204112 4.80 2.86 20151120 204113 4.81 2.87 20151120 204114 4.96 2.88 20151120 204115 5.12 2.89 20151120 204116 5.30 2.90 20151120 204117 5.52 2.91 20151120 204118 5.74 2.92 20151120 204119 6.00 2.93 20151120 204120 6.27 2.94 20151120 204121 6.59 2.94 20151120 204122 6.86 2.95 20151120 204123 7.13 2.95 20151120 204124 7.38 2.95 20151120 204125 7.60 2.95 20151120 204126 7.81 2.95 20151120 204127 8.04 2.95 20151120 204128 8.26 2.95 20151120 204129 8.48 2.94 20151120 204130 8.65 2.93 20151120 204131 8.83 2.91 20151120 204132 9.01 2.90 20151120 204133 9.18 2.88 20151120 204134 9.36 2.87 20151120 204135 9.53 2.85 20151120 204136 9.68 2.82 20151120 204137 9.83 2.79 20151120 204138 9.98 2.77 20151120 204139 10.11 2.76 20151120 204140 10.24 2.74 20151120 204141 10.37 2.74 20151120 204142 10.47 2.74 20151120 204145 10.68 2.75 20151120 204146 10.77 2.76 20151120 204147 10.87 2.77 20151120 204148 10.95 2.81 20151120 204149 11.03 2.85 20151120 204150 11.10 2.89 20151120 204151 11.19 2.95 20151120 204152 11.27 3.00 20151120 204153 11.36 3.07 20151120 204154 11.43 3.17 20151120 204155 11.51 3.27 20151120 204156 11.58 3.36 20151120 204157 11.66 3.44 20151120 204158 11.74 3.52 20151120 204159 11.82 3.60 20151120 204201 12.01 3.74 20151120 204202 12.12 3.82 20151120 204203 12.22 3.88 20151120 204204 12.32 3.94 20151120 204205 12.41 4.00 20151120 204206 12.49 4.05 20151120 204207 12.58 4.09 20151120 204208 12.69 4.15 20151120 204209 12.78 4.19 20151120 204210 12.88 4.24 20151120 204211 12.98 4.28 20151120 204212 13.08 4.32 20151120 204213 13.19 4.34 20151120 204214 13.34 4.38 20151120 204215 13.47 4.41 20151120 204216 13.60 4.44 20151120 204217 13.74 4.47 20151120 204218 13.90 4.52 20151120 204219 14.03 4.56 20151120 204220 14.16 4.61 20151120 204221 14.29 4.66 20151120 204222 14.43 4.73 20151120 204223 14.58 4.77 20151120 204224 14.70 4.76 20151120 204225 14.83 4.74 20151120 204226 14.97 4.73 20151120 204227 15.10 4.70 20151120 204228 15.24 4.65 20151120 204229 15.38 4.62 20151120 204230 15.51 4.63 20151120 204231 15.58 4.63 20151120 204232 15.62 4.62 20151120 204233 15.65 4.59 20151120 204235 15.64 4.56 20151120 204236 15.60 4.52 20151120 204237 15.58 4.38 20151120 204247 17.16 3.61 20151120 204248 17.62 3.68 20151120 204250 17.84 3.77 20151120 204251 17.84 3.79 20151120 204252 17.82 3.82 20151120 204253 17.81 3.85 20151120 204254 17.80 3.87 20151120 204255 17.78 3.89 20151120 204256 17.87 3.88 20151120 204257 17.94 3.87 20151120 204258 18.00 3.86 20151120 204259 17.96 3.81 20151120 204300 17.89 3.76 20151120 204301 17.81 3.71 20151120 204302 17.69 3.66 20151120 204303 17.47 3.57 20151120 204304 17.28 3.50 20151120 204305 17.04 3.41 20151120 204306 16.83 3.34 20151120 204307 16.57 3.24 20151120 204308 16.35 3.17 20151120 204309 16.05 3.08 20151120 204310 15.78 3.01 20151120 204311 15.43 2.93 20151120 204312 15.12 2.86 20151120 204313 14.75 2.78 20151120 204314 14.39 2.71 20151120 204315 14.02 2.65 20151120 204316 13.75 2.60 20151120 204317 13.45 2.55 20151120 204318 13.22 2.51 20151120 204319 12.98 2.47 20151120 204320 12.79 2.43 20151120 204321 12.60 2.40 20151120 204323 12.43 2.36 20151120 204324 12.30 2.34 20151120 204325 12.14 2.30 20151120 204326 12.03 2.27 20151120 204327 11.89 2.24 20151120 204328 11.80 2.21 20151120 204329 11.66 2.19 20151120 204330 11.52 2.16 20151120 204331 11.37 2.14 20151120 204332 11.14 2.12 20151120 204333 10.94 2.09 20151120 204334 10.68 2.07 20151120 204335 10.39 2.04 20151120 204336 10.12 2.02 20151120 204337 9.78 1.99 20151120 204338 9.44 1.96 20151120 204339 9.03 1.93 20151120 204340 8.61 1.90 20151120 204341 8.24 1.88 20151120 204342 7.89 1.86 20151120 204343 7.57 1.85 20151120 204344 7.29 1.84 20151120 204345 6.99 1.83 20151120 204346 6.71 1.82 20151120 204347 6.49 1.81 20151120 204348 6.28 1.81 20151120 204349 6.08 1.80 20151120 204350 5.92 1.79 20151120 204351 5.76 1.79 20151120 204352 5.71 1.78 20151120 204353 5.78 1.78 20151120 204354 5.85 1.77 20151120 204355 5.87 1.77 20151120 204356 5.71 1.77 20151120 204357 5.45 1.77 20151120 204358 5.16 1.78 20151120 204359 4.97 1.78 20151120 204400 4.80 1.78 20151120 204404 4.49 1.77 20151120 204405 4.45 1.77 20151120 204406 4.47 1.77 20151120 204407 4.52 1.77 20151120 204408 4.58 1.76 20151120 204409 4.33 1.77 20151120 204410 3.94 1.77 20151120 204411 3.70 1.78 20151120 204412 3.30 1.78 20151120 204414 2.96 1.79 20151120 204415 2.67 1.80 20151120 204416 2.56 1.80 20151120 204417 2.51 1.81 20151120 204418 2.58 1.81 20151120 204419 2.80 1.82 20151120 204422 3.65 1.82 20151120 204423 3.81 1.82 20151120 204424 3.68 1.82 20151120 204425 3.63 1.83 20151120 204426 3.77 1.84 20151120 204427 4.00 1.86 20151120 204428 4.38 1.89 20151120 204429 4.87 1.92 20151120 204430 5.45 1.96 20151120 204431 5.90 1.98 20151120 204432 6.57 2.01 20151120 204433 7.28 2.04 20151120 204434 8.07 2.08 20151120 204435 8.91 2.11 20151120 204436 9.29 2.13 20151120 204437 9.20 2.13 20151120 204438 9.12 2.13 20151120 204439 8.98 2.12 20151120 204440 8.81 2.12 20151120 204441 8.71 2.12 20151120 204442 8.66 2.12 20151120 204443 8.70 2.14 20151120 204444 8.80 2.16 20151120 204445 8.93 2.18 20151120 204446 9.15 2.21 20151120 204447 9.44 2.25 20151120 204448 9.78 2.28 20151120 204449 10.00 2.29 20151120 204450 10.02 2.28 20151120 204451 10.04 2.27 20151120 204452 10.04 2.26 20151120 204453 10.02 2.25 20151120 204454 9.99 2.24 20151120 204455 9.99 2.23 20151120 204456 9.93 2.21 20151120 204457 9.89 2.19 20151120 204458 9.87 2.17 20151120 204459 9.87 2.16 20151120 204500 9.86 2.15 20151120 204501 9.89 2.14 20151120 204502 9.93 2.06 20151120 204503 9.95 1.96 20151120 210537 5.10 1.18 20151120 210538 5.14 1.17 20151120 210539 5.22 1.17 20151120 210540 5.29 1.17 20151120 210541 5.36 1.17 20151120 210542 5.43 1.16 20151120 210543 5.46 1.16 20151120 210544 5.52 1.16 20151120 210545 5.57 1.15 20151120 210546 5.62 1.15 20151120 210547 5.66 1.15 20151120 210548 5.67 1.15 20151120 210549 5.70 1.14 20151120 210550 5.73 1.14 20151120 210551 5.75 1.14 20151120 210552 5.75 1.14 20151120 210553 5.73 1.13 20151120 210554 5.71 1.13 20151120 210555 5.68 1.13 20151120 210556 5.66 1.13 20151120 210557 5.64 1.13 20151120 210558 5.61 1.13 20151120 210559 5.59 1.13 20151120 210600 5.56 1.13 20151120 210601 5.53 1.13 20151120 210602 5.50 1.13 20151120 210603 5.48 1.12 20151120 210604 5.45 1.13 20151120 210605 5.42 1.13 20151120 210606 5.39 1.13 20151120 210607 5.35 1.13 20151120 210608 5.33 1.13 20151120 210609 5.31 1.13 20151120 210611 5.28 1.13 20151120 210612 5.26 1.13 20151120 210613 5.25 1.13 20151120 210614 5.24 1.13 20151120 210615 5.22 1.13 20151120 210616 5.22 1.13 20151120 210617 5.21 1.13 20151120 210618 5.20 1.13 20151120 210619 5.20 1.12 20151120 210620 5.19 1.12 20151120 210621 5.20 1.12 20151120 210622 5.20 1.12 20151120 210623 5.21 1.12 20151120 210624 5.21 1.12 20151120 210625 5.22 1.12 20151120 210626 5.22 1.12 20151120 210627 5.23 1.11 20151120 210628 5.23 1.11 20151120 210629 5.24 1.11 20151120 210630 5.25 1.11 20151120 210631 5.26 1.11 20151120 210632 5.28 1.11 20151120 210633 5.31 1.12 20151120 210634 5.33 1.12 20151120 210635 5.36 1.12 20151120 210636 5.39 1.12 20151120 210637 5.43 1.12 20151120 210638 5.48 1.12 20151120 210639 5.52 1.12 20151120 210640 5.58 1.12 20151120 210641 5.63 1.12 20151120 210642 5.67 1.13 20151120 210643 5.71 1.13 20151120 210644 5.75 1.13 20151120 210645 5.78 1.13 20151120 210646 5.82 1.13 20151120 210647 5.85 1.14 20151120 210648 5.87 1.14 20151120 210649 5.88 1.14 20151120 210650 5.89 1.14 20151120 210651 5.90 1.14 20151120 210652 5.91 1.14 20151120 210653 5.92 1.14 20151120 210654 5.94 1.14 20151120 210655 5.95 1.14 20151120 210656 5.97 1.14 20151120 210657 5.98 1.14 20151120 210658 6.00 1.14 20151120 210659 6.01 1.14 20151120 210700 6.02 1.14 20151120 210702 6.02 1.13 20151120 210703 6.03 1.13 20151120 210704 6.04 1.13 20151120 210705 6.05 1.13 20151120 210706 6.05 1.13 20151120 210707 6.06 1.13 20151120 210708 6.06 1.13 20151120 210709 6.06 1.13 20151120 210710 6.05 1.13 20151120 210711 6.05 1.13 20151120 210712 6.05 1.13 20151120 210713 6.05 1.13 20151120 210714 6.05 1.13 20151120 210715 6.05 1.13 20151120 210716 6.06 1.12 20151120 210717 6.05 1.12 20151120 210718 6.04 1.12 20151120 210719 6.03 1.12 20151120 210720 6.04 1.12 20151120 210721 6.04 1.12 20151120 210722 6.04 1.12 20151120 210723 6.04 1.12 20151120 210724 6.04 1.12 20151120 210725 6.04 1.12 20151120 210726 6.05 1.12 20151120 210727 6.04 1.12 20151120 210728 6.04 1.12 20151120 210729 6.01 1.12 20151120 210730 5.96 1.12 20151120 210731 5.91 1.12 20151120 210732 5.87 1.11 20151120 210733 5.82 1.11 20151120 210734 5.77 1.11 20151120 210735 5.72 1.11 20151120 210736 5.66 1.11 20151120 210737 5.61 1.10 20151120 210738 5.57 1.10 20151120 210739 5.54 1.10 20151120 210740 5.51 1.10 20151120 210741 5.49 1.09 20151120 210742 5.48 1.09 20151120 210743 5.47 1.09 20151120 210744 5.47 1.09 20151120 210745 5.47 1.09 20151120 210746 5.47 1.09 20151120 210747 5.47 1.09 20151120 210748 5.46 1.09 20151120 210749 5.44 1.09 20151120 210750 5.39 1.08 20151120 210752 5.33 1.08 20151120 210753 5.28 1.08 20151120 210754 5.24 1.08 20151120 210755 5.19 1.08 20151120 210756 5.14 1.08 20151120 210757 5.10 1.07 20151120 210758 5.05 1.07 20151120 210759 5.01 1.07 20151120 210800 4.93 1.07 20151120 210801 4.79 1.06 20151120 210802 4.66 1.06 20151120 210803 4.54 1.06 20151120 210804 4.42 1.05 20151120 210805 4.30 1.05 20151120 210806 4.19 1.05 20151120 210807 4.08 1.04 20151120 210808 3.98 1.04 20151120 210809 3.89 1.03 20151120 210810 3.77 1.03 20151120 210811 3.61 1.03 20151120 210812 3.45 1.02 20151120 210813 3.29 1.00 20151120 210814 3.12 0.99 20151120 210815 2.97 0.98 20151120 210829 3.40 0.75 20151120 210830 3.43 0.74 20151120 210831 3.40 0.75 20151120 210832 3.37 0.75 20151120 210833 3.35 0.75 20151120 210834 3.34 0.75 20151120 210835 3.34 0.76 20151120 210838 3.37 0.79 20151120 210840 3.38 0.82 20151120 210841 3.31 0.83 20151120 210843 3.26 0.84 20151120 210844 3.20 0.85 20151120 210845 3.14 0.87 20151120 210846 3.08 0.88 20151120 210851 2.81 0.93 20151120 210854 2.54 0.92 20151120 210855 2.45 0.91 20151120 210856 2.35 0.91 20151120 210858 2.17 0.90 20151120 210859 2.07 0.90 20151120 210900 1.96 0.89 20151120 210901 1.86 0.89 20151120 210902 1.75 0.89 20151120 210904 1.51 0.88 20151120 210908 1.04 0.86 20151120 210909 0.92 0.86 20151120 210917 0.26 0.78 20151120 210918 0.31 0.77 20151120 210919 0.41 0.76 20151120 210920 0.53 0.75 20151120 210921 0.66 0.73 20151120 210924 0.93 0.69 20151120 210926 1.15 0.66 20151120 210928 1.41 0.62 20151120 210929 1.55 0.60 20151120 210930 1.69 0.59 20151120 210934 2.10 0.53 20151120 210935 2.23 0.52 20151120 210936 2.36 0.51 20151120 210937 2.49 0.49 20151120 210938 2.62 0.48 20151120 210943 3.11 0.43 20151120 210944 3.06 0.42 20151120 210945 3.03 0.41 20151120 210946 3.00 0.40 20151120 210947 2.97 0.39 20151120 210949 2.93 0.37 20151120 210950 2.93 0.36 20151120 210951 2.94 0.36 20151120 210952 2.96 0.35 20151120 211226 7.41 1.62 20151120 211227 7.48 1.66 20151120 211228 7.61 1.71 20151120 211229 7.75 1.76 20151120 211230 7.87 1.82 20151120 211231 8.00 1.88 20151120 211232 8.10 1.93 20151120 211233 8.19 1.98 20151120 211234 8.26 2.02 20151120 211235 8.33 2.08 20151120 211236 8.39 2.12 20151120 211237 8.43 2.17 20151120 211238 8.55 2.22 20151120 211239 8.70 2.28 20151120 211240 8.84 2.34 20151120 211241 8.99 2.39 20151120 211242 9.12 2.43 20151120 211243 9.26 2.48 20151120 211244 9.33 2.52 20151120 211245 9.45 2.56 20151120 211246 9.57 2.60 20151120 211247 9.67 2.63 20151120 211248 9.77 2.66 20151120 211249 9.86 2.69 20151120 211250 9.97 2.72 20151120 211251 10.08 2.74 20151120 211253 10.18 2.76 20151120 211254 10.23 2.78 20151120 211255 10.31 2.80 20151120 211256 10.39 2.82 20151120 211257 10.46 2.84 20151120 211258 10.50 2.86 20151120 211259 10.52 2.87 20151120 211300 10.41 2.88 20151120 211301 10.30 2.88 20151120 211302 10.17 2.88 20151120 211303 10.08 2.88 20151120 211304 9.98 2.88 20151120 211305 9.87 2.88 20151120 211306 9.78 2.89 20151120 211307 9.69 2.89 20151120 211308 9.60 2.89 20151120 211309 9.50 2.89 20151120 211310 9.45 2.89 20151120 211311 9.40 2.89 20151120 211312 9.36 2.89 20151120 211313 9.32 2.89 20151120 211314 9.28 2.89 20151120 211315 9.24 2.89 20151120 211316 9.20 2.89 20151120 211317 9.16 2.89 20151120 211318 9.12 2.89 20151120 211319 9.07 2.89 20151120 211320 9.04 2.89 20151120 211321 9.02 2.89 20151120 211322 9.00 2.89 20151120 211323 8.98 2.89 20151120 211324 8.96 2.89 20151120 211325 8.95 2.89 20151120 211326 8.93 2.89 20151120 211327 8.92 2.89 20151120 211328 8.91 2.89 20151120 211329 8.90 2.89 20151120 211330 8.89 2.89 20151120 211331 8.86 2.89 20151120 211332 8.83 2.89 20151120 211333 8.81 2.89 20151120 211334 8.78 2.89 20151120 211335 8.74 2.89 20151120 211336 8.71 2.89 20151120 211337 8.68 2.89 20151120 211338 8.63 2.89 20151120 211339 8.60 2.89 20151120 211340 8.57 2.89 20151120 211341 8.50 2.89 20151120 211342 8.46 2.89 20151120 211344 8.41 2.89 20151120 211345 8.36 2.89 20151120 211346 8.32 2.89 20151120 211347 8.28 2.89 20151120 211348 8.25 2.89 20151120 211349 8.22 2.89 20151120 211350 8.19 2.89 20151120 211351 8.17 2.89 20151120 211352 8.11 2.89 20151120 211353 8.03 2.89 20151120 211354 7.96 2.89 20151120 211355 7.87 2.89 20151120 211356 7.79 2.89 20151120 211357 7.72 2.89 20151120 211358 7.63 2.89 20151120 211359 7.55 2.89 20151120 211400 7.47 2.89 20151120 211401 7.40 2.89 20151120 211402 7.31 2.89 20151120 211403 7.20 2.88 20151120 211404 7.12 2.88 20151120 211405 7.03 2.88 20151120 211406 6.94 2.88 20151120 211407 6.87 2.88 20151120 211408 6.80 2.89 20151120 211409 6.74 2.89 20151120 211410 6.68 2.89 20151120 211411 6.64 2.89 20151120 211412 6.63 2.89 20151120 211413 6.71 2.89 20151120 211414 6.79 2.90 20151120 211415 6.88 2.90 20151120 211416 6.96 2.90 20151120 211417 7.02 2.90 20151120 211418 7.10 2.91 20151120 211419 7.17 2.91 20151120 211420 7.24 2.92 20151120 211421 7.31 2.92 20151120 211422 7.36 2.92 20151120 211423 7.35 2.93 20151120 211424 7.34 2.93 20151120 211425 7.34 2.93 20151120 211426 7.33 2.94 20151120 211427 7.33 2.94 20151120 211428 7.32 2.94 20151120 211429 7.32 2.95 20151120 211430 7.31 2.95 20151120 211431 7.31 2.96 20151120 211432 7.31 2.96 20151120 211434 7.33 2.97 20151120 211435 7.34 2.97 20151120 211436 7.36 2.98 20151120 211437 7.38 2.98 20151120 211438 7.40 2.99 20151120 211439 7.43 2.99 20151120 211440 7.46 3.00 20151120 211441 7.49 3.01 20151120 211442 7.51 3.01 20151120 211443 7.54 3.02 20151120 211444 7.56 3.02 20151120 211445 7.56 3.02 20151120 211446 7.55 3.03 20151120 211447 7.55 3.03 20151120 211448 7.55 3.03 20151120 211449 7.55 3.03 20151120 211450 7.56 3.04 20151120 211451 7.56 3.04 20151120 211452 7.57 3.04 20151120 211453 7.58 3.04 20151120 211454 7.59 3.05 20151120 211455 7.55 3.05 20151120 211456 7.49 3.05 20151120 211457 7.44 3.06 20151120 211458 7.40 3.06 20151120 211459 7.34 3.06 20151120 211500 7.29 3.06 20151120 211501 7.23 3.06 20151120 211502 7.18 3.07 20151120 211503 7.13 3.07 20151120 211504 7.09 3.07 20151120 211505 7.07 3.07 20151120 211506 7.11 3.08 20151120 211507 7.16 3.08 20151120 211508 7.20 3.09 20151120 211509 7.24 3.09 20151120 211510 7.29 3.10 20151120 211511 7.35 3.10 20151120 211512 7.41 3.11 20151120 211513 7.46 3.11 20151120 211514 7.52 3.11 20151120 211515 7.58 3.12 20151120 211516 7.65 3.12 20151120 211517 7.72 3.12 20151120 211518 7.78 3.12 20151120 211519 7.83 3.12 20151120 211520 7.90 3.12 20151120 211521 7.97 3.13 20151120 211522 8.04 3.13 20151120 211523 8.11 3.13 20151120 211525 8.18 3.13 20151120 211526 8.25 3.13 20151120 211527 8.28 3.13 20151120 211528 8.26 3.13 20151120 211529 8.25 3.13 20151120 211530 8.23 3.13 20151120 211531 8.21 3.13 20151120 211532 8.19 3.13 20151120 211533 8.17 3.13 20151120 211534 8.14 3.13 20151120 211535 8.12 3.13 20151120 211536 8.09 3.13 20151120 211537 8.07 3.13 20151120 211538 8.09 3.13 20151120 211539 8.11 3.13 20151120 211540 8.14 3.14 20151120 211541 8.16 3.14 20151120 211542 8.19 3.14 20151120 211543 8.21 3.14 20151120 211544 8.23 3.14 20151120 211545 8.26 3.14 20151120 211546 8.29 3.15 20151120 211547 8.31 3.15 20151120 211548 8.32 3.15 20151120 211549 8.33 3.15 20151120 211550 8.33 3.15 20151120 211551 8.33 3.15 20151120 211552 8.33 3.15 20151120 211553 8.32 3.15 20151120 211554 8.32 3.15 20151120 211555 8.31 3.15 20151120 211556 8.29 3.15 20151120 211557 8.27 3.15 20151120 211558 8.23 3.15 20151120 211559 8.14 3.14 20151120 211600 8.05 3.14 20151120 211601 7.97 3.14 20151120 211602 7.88 3.14 20151120 211603 7.80 3.13 20151120 211604 7.71 3.13 20151120 211605 7.64 3.13 20151120 211606 7.56 3.13 20151120 211607 7.48 3.12 20151120 211608 7.41 3.12 20151120 211609 7.37 3.12 20151120 211610 7.35 3.12 20151120 211611 7.33 3.13 20151120 211612 7.32 3.13 20151120 211614 7.29 3.13 20151120 211616 7.28 3.13 20151120 211617 7.27 3.14 20151120 211618 7.26 3.14 20151120 211619 7.26 3.14 20151120 211620 7.25 3.14 20151120 211621 7.24 3.14 20151120 211622 7.23 3.14 20151120 211623 7.22 3.15 20151120 211624 7.20 3.15 20151120 211625 7.19 3.15 20151120 211626 7.18 3.15 20151120 211627 7.16 3.15 20151120 211628 7.15 3.15 20151120 211629 7.13 3.15 20151120 211630 7.12 3.15 20151120 211631 7.09 3.15 20151120 211632 7.05 3.15 20151120 211633 7.02 3.15 20151120 211634 6.99 3.15 20151120 211635 6.96 3.15 20151120 211636 6.93 3.15 20151120 211637 6.90 3.15 20151120 211638 6.88 3.15 20151120 211639 6.85 3.15 20151120 211640 6.83 3.15 20151120 211641 6.81 3.15 20151120 211642 6.81 3.15 20151120 211643 6.81 3.15 20151120 211644 6.81 3.16 20151120 211645 6.82 3.16 20151120 211646 6.82 3.16 20151120 211647 6.82 3.16 20151120 211648 6.83 3.16 20151120 211649 6.83 3.16 20151120 211650 6.83 3.16 20151120 211651 6.83 3.17 20151120 211652 6.83 3.17 20151120 211653 6.83 3.17 20151120 211654 6.82 3.17 20151120 211655 6.82 3.17 20151120 211656 6.81 3.18 20151120 211657 6.81 3.18 20151120 211658 6.80 3.18 20151120 211659 6.79 3.18 20151120 211700 6.79 3.18 20151120 211701 6.78 3.19 20151120 211702 6.77 3.19 20151120 211703 6.74 3.19 20151120 211704 6.70 3.19 20151120 211706 6.67 3.20 20151120 211707 6.64 3.20 20151120 211708 6.60 3.20 20151120 211709 6.57 3.21 20151120 211710 6.53 3.21 20151120 211711 6.50 3.21 20151120 211712 6.46 3.22 20151120 211713 6.42 3.22 20151120 211714 6.39 3.22 20151120 211715 6.35 3.23 20151120 211716 6.31 3.23 20151120 211717 6.28 3.23 20151120 211718 6.25 3.24 20151120 211719 6.22 3.24 20151120 211720 6.19 3.24 20151120 211721 6.16 3.25 20151120 211722 6.13 3.25 20151120 211723 6.11 3.26 20151120 211724 6.07 3.26 20151120 211725 6.02 3.26 20151120 211726 5.95 3.27 20151120 211727 5.89 3.27 20151120 211728 5.83 3.27 20151120 211729 5.75 3.28 20151120 211730 5.69 3.28 20151120 211731 5.62 3.28 20151120 211732 5.56 3.29 20151120 211733 5.49 3.29 20151120 211734 5.43 3.29 20151120 211735 5.36 3.30 20151120 211736 5.31 3.30 20151120 211737 5.26 3.30 20151120 211738 5.20 3.31 20151120 211739 5.15 3.31 20151120 211740 5.12 3.31 20151120 211741 5.09 3.31 20151120 211742 5.08 3.32 20151120 211743 5.06 3.32 20151120 211744 5.05 3.32 20151120 211746 5.03 3.33 20151120 211747 5.03 3.34 20151120 211748 5.03 3.34 20151120 211749 5.03 3.34 20151120 211750 5.03 3.34 20151120 211751 5.03 3.35 20151120 211752 5.04 3.35 20151120 211753 5.04 3.35 20151120 211754 5.05 3.36 20151120 211755 5.06 3.36 20151120 211757 5.06 3.36 20151120 211758 5.06 3.37 20151120 211759 5.05 3.37 20151120 211800 5.04 3.37 20151120 211801 5.02 3.37 20151120 211802 5.01 3.38 20151120 211803 5.00 3.38 20151120 211804 5.00 3.38 20151120 211805 4.99 3.38 20151120 211806 4.98 3.39 20151120 211807 4.97 3.39 20151120 211808 4.97 3.39 20151120 211809 4.96 3.40 20151120 211811 4.93 3.40 20151120 211812 4.91 3.40 20151120 211813 4.85 3.40 20151120 211814 4.81 3.40 20151120 211815 4.77 3.40 20151120 211816 4.71 3.41 20151120 211817 4.67 3.41 20151120 211818 4.62 3.41 20151120 211819 4.56 3.41 20151120 211820 4.51 3.41 20151120 211821 4.45 3.41 20151120 211822 4.38 3.41 20151120 211823 4.32 3.41 20151120 211824 4.26 3.41 20151120 211825 4.19 3.42 20151120 211826 4.12 3.42 20151120 211827 4.06 3.42 20151120 211828 4.00 3.42 20151120 211829 3.94 3.42 20151120 211830 3.88 3.42 20151120 211831 3.80 3.43 20151120 211832 3.72 3.43 20151120 211833 3.63 3.43 20151120 211834 3.55 3.43 20151120 211835 3.47 3.43 20151120 211836 3.38 3.43 20151120 211837 3.30 3.44 20151120 211838 3.21 3.44 20151120 211839 3.13 3.44 20151120 211840 3.05 3.44 20151120 211841 2.94 3.44 20151120 211843 2.76 3.45 20151120 211844 2.67 3.45 20151120 211845 2.58 3.45 20151120 211846 2.52 3.45 20151120 211848 2.44 3.45 20151120 211849 2.38 3.45 20151120 211850 2.31 3.46 20151120 211851 2.26 3.46 20151120 211852 2.22 3.46 20151120 211853 2.17 3.46 20151120 211854 2.14 3.46 20151120 211855 2.09 3.46 20151120 211856 2.05 3.46 20151120 211857 2.02 3.46 20151120 211858 1.98 3.46 20151120 211859 1.96 3.46 20151120 211900 1.93 3.46 20151120 211901 1.92 3.46 20151120 211902 1.90 3.46 20151120 211903 1.90 3.47 20151120 211904 1.91 3.47 20151120 211905 1.92 3.46 20151120 211906 1.92 3.46 20151120 211907 1.94 3.46 20151120 211908 1.92 3.46 20151120 211909 1.91 3.46 20151120 211912 1.87 3.46 20151120 211914 1.79 3.46 20151120 211915 1.78 3.46 20151120 211916 1.79 3.46 20151120 211917 1.80 3.46 20151120 211918 1.86 3.45 20151120 211919 1.91 3.45 20151120 211920 2.01 3.45 20151120 211921 2.12 3.45 20151120 211922 2.29 3.45 20151120 211923 2.46 3.45 20151120 211924 2.71 3.45 20151120 211925 2.94 3.45 20151120 211926 3.14 3.45 20151120 211927 3.30 3.45 20151120 211928 3.44 3.45 20151120 211929 3.61 3.44 20151120 211930 3.75 3.44 20151120 211931 3.93 3.44 20151120 211932 4.09 3.44 20151120 211933 4.27 3.44 20151120 211934 4.44 3.44 20151120 211935 4.64 3.44 20151120 211936 4.82 3.44 20151120 211938 4.95 3.44 20151120 211939 4.99 3.44 20151120 211942 4.69 3.45 20151120 211943 4.59 3.45 20151120 211944 4.51 3.45 20151120 211945 4.43 3.45 20151120 211946 4.36 3.45 20151120 211948 4.26 3.46 20151120 211949 4.20 3.46 20151120 211950 4.11 3.46 20151120 211951 4.05 3.47 20151120 211952 3.99 3.47 20151120 211953 3.92 3.47 20151120 211954 3.84 3.48 20151120 211955 3.78 3.48 20151120 211956 3.73 3.48 20151120 211957 3.70 3.49 20151120 211958 3.68 3.49 20151120 211959 3.68 3.49 20151120 212000 3.70 3.50 20151120 212001 3.76 3.50 20151120 212002 3.84 3.51 20151120 212003 3.91 3.51 20151120 212004 3.99 3.51 20151120 212005 4.06 3.52 20151120 212006 4.12 3.52 20151120 212007 4.16 3.52 20151120 212008 4.21 3.53 20151120 212009 4.25 3.53 20151120 212010 4.28 3.54 20151120 212011 4.32 3.54 20151120 212012 4.36 3.54 20151120 212013 4.41 3.55 20151120 212014 4.45 3.55 20151120 212015 4.50 3.56 20151120 212016 4.54 3.56 20151120 212017 4.59 3.57 20151120 212018 4.62 3.57 20151120 212019 4.65 3.58 20151120 212020 4.67 3.58 20151120 212021 4.69 3.58 20151120 212022 4.72 3.59 20151120 212023 4.72 3.59 20151120 212024 4.73 3.59 20151120 212025 4.72 3.59 20151120 212026 4.72 3.60 20151120 212027 4.72 3.60 20151120 212029 4.71 3.60 20151120 212030 4.70 3.61 20151120 212031 4.69 3.61 20151120 212032 4.68 3.61 20151120 212033 4.66 3.62 20151120 212034 4.66 3.62 20151120 212035 4.63 3.62 20151120 212036 4.61 3.63 20151120 212037 4.59 3.63 20151120 212038 4.58 3.63 20151120 212039 4.57 3.64 20151120 212040 4.57 3.64 20151120 212041 4.58 3.64 20151120 212042 4.60 3.65 20151120 212043 4.61 3.65 20151120 212044 4.67 3.65 20151120 212045 4.73 3.65 20151120 212046 4.81 3.66 20151120 212047 4.91 3.66 20151120 212048 5.01 3.66 20151120 212049 5.12 3.66 20151120 212050 5.22 3.67 20151120 212051 5.33 3.67 20151120 212052 5.42 3.67 20151120 212053 5.51 3.68 20151120 212054 5.62 3.68 20151120 212055 5.70 3.68 20151120 212056 5.76 3.68 20151120 212057 5.81 3.69 20151120 212058 5.84 3.69 20151120 212059 5.86 3.69 20151120 212100 5.87 3.69 20151120 212101 5.89 3.69 20151120 212102 5.91 3.69 20151120 212103 5.92 3.69 20151120 212104 5.93 3.69 20151120 212105 5.95 3.69 20151120 212106 5.95 3.70 20151120 212107 5.98 3.70 20151120 212108 6.00 3.70 20151120 212109 6.02 3.70 20151120 212110 6.07 3.70 20151120 212111 6.10 3.70 20151120 212112 6.14 3.70 20151120 212113 6.20 3.70 20151120 212114 6.24 3.70 20151120 212115 6.28 3.70 20151120 212116 6.34 3.70 20151120 212117 6.39 3.70 20151120 212119 6.43 3.70 20151120 212120 6.48 3.70 20151120 212121 6.53 3.70 20151120 212122 6.57 3.70 20151120 212123 6.64 3.70 20151120 212124 6.68 3.70 20151120 212125 6.74 3.70 20151120 212126 6.80 3.70 20151120 212127 6.86 3.70 20151120 212128 6.91 3.70 20151120 212129 6.99 3.70 20151120 212130 7.04 3.70 20151120 212131 7.09 3.70 20151120 212132 7.16 3.70 20151120 212133 7.21 3.70 20151120 212134 7.24 3.70 20151120 212135 7.27 3.70 20151120 212136 7.31 3.70 20151120 212137 7.35 3.70 20151120 212138 7.39 3.70 20151120 212139 7.44 3.70 20151120 212140 7.48 3.71 20151120 212141 7.52 3.70 20151120 212142 7.57 3.70 20151120 212143 7.62 3.70 20151120 212144 7.65 3.70 20151120 212145 7.69 3.70 20151120 212146 7.72 3.70 20151120 212147 7.74 3.70 20151120 212148 7.77 3.69 20151120 212149 7.78 3.69 20151120 212150 7.81 3.69 20151120 212151 7.83 3.69 20151120 212152 7.85 3.69 20151120 212153 7.88 3.69 20151120 212154 7.92 3.69 20151120 212155 7.95 3.68 20151120 212156 7.98 3.68 20151120 212157 8.02 3.68 20151120 212158 8.06 3.68 20151120 212159 8.10 3.68 20151120 212200 8.13 3.68 20151120 212201 8.16 3.67 20151120 212202 8.20 3.67 20151120 212203 8.21 3.67 20151120 212204 8.22 3.66 20151120 212205 8.23 3.66 20151120 212206 8.26 3.65 20151120 212207 8.28 3.65 20151120 212208 8.30 3.65 20151120 212210 8.33 3.64 20151120 212211 8.38 3.64 20151120 212212 8.41 3.64 20151120 212213 8.45 3.63 20151120 212214 8.49 3.63 20151120 212215 8.53 3.62 20151120 212216 8.58 3.62 20151120 212217 8.62 3.61 20151120 212218 8.66 3.61 20151120 212219 8.69 3.60 20151120 212220 8.72 3.60 20151120 212221 8.77 3.59 20151120 212222 8.81 3.59 20151120 212223 8.84 3.58 20151120 212224 8.89 3.58 20151120 212225 8.93 3.57 20151120 212226 8.98 3.56 20151120 212227 9.02 3.56 20151120 212228 9.06 3.55 20151120 212229 9.09 3.54 20151120 212230 9.13 3.54 20151120 212231 9.16 3.53 20151120 212232 9.20 3.52 20151120 212233 9.23 3.52 20151120 212234 9.27 3.50 20151120 212235 9.30 3.48 20151120 212236 9.34 3.47 20151120 212237 9.38 3.45 20151120 212238 9.41 3.44 20151120 212239 9.46 3.42 20151120 212240 9.49 3.40 20151120 212241 9.53 3.38 20151120 212242 9.56 3.37 20151120 212243 9.60 3.35 20151120 212244 9.63 3.33 20151120 212245 9.65 3.31 20151120 212246 9.70 3.30 20151120 212247 9.73 3.29 20151120 212248 9.77 3.28 20151120 212249 9.79 3.26 20151120 212250 9.83 3.24 20151120 212251 9.86 3.23 20151120 212252 9.88 3.21 20151120 212253 9.91 3.19 20151120 212254 9.94 3.17 20151120 212255 9.98 3.15 20151120 212256 10.00 3.13 20151120 212257 10.03 3.11 20151120 212258 10.04 3.05 20151120 212259 10.06 3.00 20151120 212301 10.08 2.95 20151120 212302 10.09 2.91 20151120 212303 10.11 2.87 20151120 212304 10.12 2.83 20151120 212305 10.14 2.80 20151120 212306 10.16 2.77 20151120 212307 10.18 2.74 20151120 212308 10.20 2.72 20151120 212309 10.21 2.70 20151120 212310 10.22 2.69 20151120 212311 10.23 2.72 20151120 212312 10.25 2.76 20151120 212313 10.26 2.79 20151120 212314 10.28 2.83 20151120 212315 10.29 2.86 20151120 212316 10.29 2.89 20151120 212317 10.31 2.92 20151120 212318 10.31 2.95 20151120 212319 10.32 2.97 20151120 212320 10.33 3.00 20151120 212321 10.34 3.02 20151120 212322 10.34 3.04 20151120 212323 10.35 3.05 20151120 212324 10.37 3.06 20151120 212325 10.38 3.06 20151120 212326 10.39 3.07 20151120 212327 10.41 3.07 20151120 212328 10.42 3.07 20151120 212329 10.43 3.08 20151120 212330 10.44 3.08 20151120 212331 10.44 3.08 20151120 212332 10.44 3.08 20151120 212333 10.45 3.08 20151120 212334 10.46 3.09 20151120 212335 10.46 3.09 20151120 212336 10.47 3.09 20151120 212337 10.49 3.09 20151120 212338 10.52 3.09 20151120 212339 10.55 3.09 20151120 212340 10.58 3.09 20151120 212341 10.60 3.09 20151120 212342 10.63 3.09 20151120 212343 10.65 3.09 20151120 212344 10.66 3.09 20151120 212345 10.69 3.09 20151120 212346 10.70 3.09 20151120 212347 10.71 3.09 20151120 212348 10.71 3.09 20151120 212349 10.71 3.08 20151120 212351 10.70 3.08 20151120 212352 10.70 3.07 20151120 212353 10.69 3.07 20151120 212354 10.69 3.06 20151120 212355 10.69 3.06 20151120 212356 10.70 3.06 20151120 212357 10.71 3.05 20151120 212358 10.74 3.05 20151120 212359 10.76 3.04 20151120 212400 10.78 3.04 20151120 212401 10.80 3.04 20151120 212402 10.83 3.03 20151120 212403 10.86 3.03 20151120 212404 10.88 3.02 20151120 212405 10.91 3.02 20151120 212406 10.95 3.01 20151120 212407 10.98 3.01 20151120 212408 11.02 3.01 20151120 212409 11.06 3.01 20151120 212410 11.10 3.01 20151120 212411 11.14 3.00 20151120 212412 11.17 3.00 20151120 212413 11.21 3.00 20151120 212414 11.24 3.00 20151120 212415 11.27 2.99 20151120 212416 11.26 2.98 20151120 212417 11.26 2.98 20151120 212418 11.27 2.97 20151120 212419 11.25 2.96 20151120 212420 11.26 2.96 20151120 212421 11.26 2.95 20151120 212422 11.25 2.95 20151120 212423 11.24 2.95 20151120 212424 11.23 2.95 20151120 212425 11.22 2.94 20151120 212426 11.22 2.94 20151120 212427 11.23 2.94 20151120 212428 11.24 2.94 20151120 212429 11.30 2.94 20151120 212430 11.34 2.94 20151120 212431 11.41 2.93 20151120 212432 11.48 2.93 20151120 212433 11.56 2.93 20151120 212434 11.61 2.93 20151120 212435 11.69 2.94 20151120 212436 11.77 2.94 20151120 212437 11.84 2.94 20151120 212438 11.87 2.94 20151120 212439 11.94 2.94 20151120 212440 12.00 2.94 20151120 212442 12.06 2.94 20151120 212443 12.07 2.94 20151120 212444 12.07 2.94 20151120 212445 12.07 2.94 20151120 212446 12.06 2.94 20151120 212447 12.05 2.94 20151120 212448 12.04 2.93 20151120 212449 12.02 2.92 20151120 212450 12.01 2.91 20151120 212451 11.99 2.90 20151120 212452 11.98 2.89 20151120 212453 11.97 2.89 20151120 212454 11.96 2.89 20151120 212455 11.95 2.89 20151120 212456 11.95 2.89 20151120 212457 11.95 2.89 20151120 212458 11.93 2.88 20151120 212459 11.93 2.88 20151120 212500 11.92 2.86 20151120 212501 11.87 2.84 20151120 212502 11.83 2.81 20151120 212503 11.77 2.77 20151120 212504 11.69 2.73 20151120 212505 11.61 2.67 20151120 212506 11.51 2.61 20151120 212507 11.45 2.57 20151120 212508 11.45 2.51 20151120 212509 11.46 2.47 20151120 212510 11.49 2.41 20151120 212511 11.54 2.35 20151120 212512 11.58 2.30 20151120 212513 11.64 2.24 20151120 212514 11.70 2.20 20151120 212515 11.77 2.19 20151120 212516 11.84 2.17 20151120 212517 11.91 2.17 20151120 212518 11.99 2.16 20151120 212519 12.06 2.16 20151120 212520 12.13 2.16 20151120 212521 12.21 2.16 20151120 212522 12.24 2.16 20151120 212523 12.28 2.15 20151120 212524 12.26 2.16 20151120 212525 12.24 2.15 20151120 212526 12.19 2.14 20151120 212527 12.14 2.14 20151120 212528 12.08 2.12 20151120 212529 12.03 2.12 20151120 212530 12.00 2.10 20151120 212532 11.97 2.10 20151120 212533 11.95 2.08 20151120 212534 11.94 2.08 20151120 212535 11.94 2.06 20151120 212536 11.94 2.06 20151120 212537 11.90 2.04 20151120 212538 11.87 2.04 20151120 212539 11.88 2.04 20151120 212540 11.88 2.04 20151120 212541 11.89 2.03 20151120 212542 11.87 2.03 20151120 212543 11.91 2.03 20151120 212544 11.97 2.03 20151120 212545 12.03 2.02 20151120 212546 12.09 2.02 20151120 212547 12.15 2.02 20151120 212548 12.20 2.02 20151120 212549 12.25 2.01 20151120 212553 12.01 2.02 20151120 212624 10.93 1.53 20151120 212625 10.91 1.55 20151120 213713 8.76 1.84 20151120 213718 9.40 2.08 20151120 213720 9.70 2.24 20151120 213723 10.17 2.48 20151120 213725 10.51 2.62 20151120 213726 10.67 2.69 20151120 213727 10.83 2.75 20151120 213728 10.98 2.80 20151120 213729 11.10 2.83 20151120 213730 11.24 2.88 20151120 213731 11.37 2.93 20151120 213732 11.52 2.98 20151120 213733 11.66 3.03 20151120 213734 11.83 3.07 20151120 213735 11.97 3.11 20151120 213736 12.11 3.14 20151120 213738 12.26 3.18 20151120 213739 12.39 3.22 20151120 213740 12.45 3.24 20151120 213741 12.50 3.25 20151120 213742 12.54 3.25 20151120 213743 12.58 3.26 20151120 213744 12.61 3.26 20151120 213745 12.64 3.26 20151120 213746 12.67 3.26 20151120 213747 12.69 3.26 20151120 213748 12.72 3.25 20151120 213749 12.75 3.25 20151120 213750 12.77 3.24 20151120 213751 12.89 3.26 20151120 213752 13.06 3.31 20151120 213753 13.27 3.39 20151120 213754 13.47 3.46 20151120 213755 13.64 3.53 20151120 213756 13.82 3.60 20151120 213757 13.94 3.67 20151120 213758 14.05 3.74 20151120 213759 14.16 3.81 20151120 213800 14.25 3.88 20151120 213801 14.35 3.94 20151120 213802 14.42 4.00 20151120 213803 14.49 4.05 20151120 213804 14.56 4.10 20151120 213805 14.64 4.15 20151120 213806 14.72 4.20 20151120 213807 14.80 4.25 20151120 213808 14.88 4.30 20151120 213809 14.93 4.30 20151120 213810 14.98 4.28 20151120 213811 15.03 4.26 20151120 213812 15.08 4.24 20151120 213813 15.14 4.22 20151120 213814 15.20 4.20 20151120 213815 15.27 4.18 20151120 213816 15.33 4.16 20151120 213817 15.40 4.14 20151120 213818 15.46 4.11 20151120 213819 15.52 4.09 20151120 213820 15.56 4.07 20151120 213821 15.59 4.05 20151120 213822 15.63 4.03 20151120 213823 15.67 4.01 20151120 213824 15.71 3.98 20151120 213825 15.72 3.97 20151120 213826 15.70 3.95 20151120 213828 15.68 3.93 20151120 213829 15.65 3.91 20151120 213830 15.62 3.90 20151120 213831 15.58 3.88 20151120 213832 15.53 3.86 20151120 213833 15.47 3.85 20151120 213834 15.40 3.85 20151120 213835 15.33 3.84 20151120 213836 15.26 3.82 20151120 213837 15.20 3.80 20151120 213838 15.14 3.78 20151120 213839 15.08 3.75 20151120 213840 15.04 3.73 20151120 213841 15.00 3.71 20151120 213842 14.95 3.69 20151120 213843 14.91 3.66 20151120 213844 14.87 3.64 20151120 213845 14.80 3.62 20151120 213846 14.72 3.60 20151120 213847 14.65 3.57 20151120 213848 14.58 3.55 20151120 213849 14.52 3.53 20151120 213850 14.46 3.51 20151120 213851 14.40 3.49 20151120 213852 14.34 3.48 20151120 213853 14.28 3.46 20151120 213854 14.23 3.44 20151120 213855 14.19 3.43 20151120 213856 14.15 3.42 20151120 213857 14.13 3.40 20151120 213858 14.10 3.39 20151120 213859 14.07 3.38 20151120 213900 14.07 3.37 20151120 213901 14.06 3.36 20151120 213902 14.06 3.35 20151120 213903 14.09 3.34 20151120 213904 14.10 3.34 20151120 213905 14.11 3.34 20151120 213906 14.12 3.33 20151120 213907 14.14 3.33 20151120 213908 14.18 3.33 20151120 213909 14.21 3.33 20151120 213910 14.27 3.33 20151120 213911 14.21 3.33 20151120 213912 14.13 3.32 20151120 213913 14.07 3.32 20151120 213914 14.00 3.31 20151120 213915 13.94 3.30 20151120 213916 13.87 3.30 20151120 213917 13.80 3.29 20151120 213919 13.69 3.28 20151120 213920 13.59 3.27 20151120 213921 13.47 3.26 20151120 213922 13.37 3.25 20151120 213923 13.26 3.24 20151120 213924 13.15 3.23 20151120 213925 13.02 3.22 20151120 213926 12.83 3.21 20151120 213927 12.61 3.19 20151120 213928 12.34 3.17 20151120 213929 12.11 3.16 20151120 213930 11.86 3.14 20151120 213931 11.61 3.12 20151120 213932 11.36 3.10 20151120 213933 11.14 3.09 20151120 213934 10.90 3.07 20151120 213935 10.68 3.05 20151120 213936 10.44 3.04 20151120 213937 10.22 3.02 20151120 213938 10.02 3.01 20151120 213939 9.87 2.99 20151120 213940 9.74 2.99 20151120 213941 9.70 2.99 20151120 213942 9.65 2.98 20151120 213943 9.62 2.98 20151120 213944 9.59 2.98 20151120 213945 9.56 2.98 20151120 213946 9.62 2.99 20151120 213947 9.68 2.99 20151120 213948 9.76 3.00 20151120 213949 9.85 3.00 20151120 213950 9.94 3.00 20151120 213951 10.05 3.01 20151120 213952 10.15 3.01 20151120 213953 10.25 3.02 20151120 213954 10.35 3.03 20151120 213955 10.46 3.03 20151120 213956 10.58 3.04 20151120 213957 10.69 3.05 20151120 213958 10.77 3.06 20151120 213959 10.86 3.07 20151120 214000 10.89 3.07 20151120 214001 10.88 3.07 20151120 214002 10.89 3.08 20151120 214003 10.90 3.08 20151120 214004 10.90 3.08 20151120 214005 10.91 3.08 20151120 214006 10.91 3.08 20151120 214007 10.90 3.08 20151120 214009 10.88 3.08 20151120 214010 10.83 3.08 20151120 214011 10.78 3.08 20151120 214012 10.73 3.08 20151120 214013 10.67 3.07 20151120 214014 10.62 3.07 20151120 214015 10.56 3.07 20151120 214016 10.49 3.07 20151120 214017 10.42 3.06 20151120 214018 10.34 3.06 20151120 214019 10.27 3.06 20151120 214020 10.21 3.06 20151120 214021 10.14 3.05 20151120 214022 10.08 3.05 20151120 214023 9.95 3.05 20151120 214024 9.82 3.05 20151120 214025 9.71 3.05 20151120 214026 9.59 3.04 20151120 214027 9.49 3.04 20151120 214028 9.38 3.04 20151120 214029 9.30 3.04 20151120 214030 9.20 3.04 20151120 214031 9.12 3.04 20151120 214032 9.02 3.04 20151120 214033 8.94 3.04 20151120 214034 8.85 3.04 20151120 214035 8.78 3.04 20151120 214036 8.70 3.05 20151120 214037 8.60 3.05 20151120 214038 8.52 3.05 20151120 214039 8.44 3.05 20151120 214040 8.34 3.06 20151120 214041 8.27 3.06 20151120 214042 8.19 3.07 20151120 214043 8.13 3.07 20151120 214044 8.07 3.08 20151120 214045 8.01 3.08 20151120 214046 7.95 3.09 20151120 214047 7.89 3.10 20151120 214048 7.84 3.10 20151120 214049 7.76 3.11 20151120 214050 7.65 3.12 20151120 214051 7.56 3.13 20151120 214052 7.48 3.14 20151120 214053 7.39 3.15 20151120 214054 7.31 3.15 20151120 214055 7.22 3.17 20151120 214056 7.13 3.18 20151120 214057 7.04 3.19 20151120 214058 6.95 3.20 20151120 214100 6.85 3.21 20151120 214101 6.76 3.22 20151120 214102 6.66 3.23 20151120 214103 6.53 3.24 20151120 214104 6.36 3.26 20151120 214105 6.18 3.27 20151120 214106 6.01 3.29 20151120 214107 5.84 3.30 20151120 214108 5.67 3.31 20151120 214109 5.51 3.33 20151120 214110 5.35 3.34 20151120 214111 5.20 3.36 20151120 214112 5.05 3.37 20151120 214113 4.91 3.39 20151120 214114 4.78 3.41 20151120 214115 4.67 3.42 20151120 214116 4.53 3.44 20151120 214117 4.40 3.46 20151120 214118 4.28 3.47 20151120 214119 4.18 3.49 20151120 214120 4.09 3.51 20151120 214121 4.02 3.53 20151120 214122 3.96 3.55 20151120 214123 3.93 3.57 20151120 214124 3.91 3.59 20151120 214125 3.91 3.60 20151120 214126 3.93 3.62 20151120 214127 3.97 3.64 20151120 214128 4.01 3.66 20151120 214129 4.06 3.68 20151120 214130 4.11 3.71 20151120 214131 4.18 3.73 20151120 214132 4.24 3.75 20151120 214133 4.34 3.77 20151120 214134 4.44 3.79 20151120 214135 4.53 3.81 20151120 214136 4.65 3.83 20151120 214137 4.78 3.86 20151120 214138 4.90 3.88 20151120 214139 5.04 3.90 20151120 214140 5.18 3.92 20151120 214141 5.28 3.95 20151120 214142 5.40 3.97 20151120 214143 5.53 3.99 20151120 214144 5.64 4.01 20151120 214145 5.78 4.03 20151120 214146 5.89 4.05 20151120 214147 6.01 4.08 20151120 214148 6.11 4.10 20151120 214149 6.24 4.12 20151120 214151 6.36 4.14 20151120 214152 6.47 4.16 20151120 214153 6.60 4.18 20151120 214154 6.71 4.20 20151120 214155 6.83 4.22 20151120 214156 6.93 4.24 20151120 214157 7.03 4.26 20151120 214158 7.13 4.27 20151120 214159 7.23 4.29 20151120 214200 7.34 4.30 20151120 214201 7.43 4.32 20151120 214202 7.54 4.33 20151120 214203 7.63 4.35 20151120 214204 7.73 4.36 20151120 214205 7.84 4.38 20151120 214206 7.93 4.39 20151120 214207 8.04 4.39 20151120 214208 8.15 4.40 20151120 214209 8.24 4.41 20151120 214210 8.34 4.41 20151120 214211 8.44 4.42 20151120 214212 8.52 4.42 20151120 214213 8.60 4.42 20151120 214214 8.69 4.42 20151120 214215 8.77 4.42 20151120 214216 8.85 4.42 20151120 214217 8.92 4.42 20151120 214218 9.00 4.42 20151120 214219 9.05 4.41 20151120 214220 9.10 4.40 20151120 214221 9.15 4.38 20151120 214222 9.22 4.37 20151120 214223 9.27 4.35 20151120 214224 9.33 4.34 20151120 214225 9.40 4.32 20151120 214226 9.47 4.30 20151120 214227 9.54 4.28 20151120 214228 9.64 4.26 20151120 214229 9.72 4.23 20151120 214230 9.80 4.21 20151120 214231 9.88 4.18 20151120 214232 9.97 4.16 20151120 214233 10.05 4.14 20151120 214234 10.14 4.11 20151120 214235 10.23 4.09 20151120 214236 10.32 4.06 20151120 214237 10.41 4.03 20151120 214238 10.50 4.01 20151120 214239 10.59 3.99 20151120 214241 10.69 3.96 20151120 214242 10.78 3.94 20151120 214243 10.87 3.92 20151120 214244 10.96 3.90 20151120 214245 11.04 3.89 20151120 214246 11.10 3.88 20151120 214247 11.15 3.87 20151120 214248 11.20 3.86 20151120 214249 11.24 3.85 20151120 214250 11.28 3.84 20151120 214251 11.32 3.83 20151120 214252 11.36 3.83 20151120 214253 11.40 3.82 20151120 214254 11.43 3.81 20151120 214255 11.46 3.81 20151120 214256 11.44 3.81 20151120 214257 11.40 3.81 20151120 214258 11.37 3.81 20151120 214259 11.34 3.80 20151120 214300 11.32 3.80 20151120 214301 11.29 3.80 20151120 214302 11.28 3.80 20151120 214303 11.26 3.80 20151120 214304 11.25 3.80 20151120 214305 11.24 3.80 20151120 214306 11.21 3.80 20151120 214307 11.12 3.81 20151120 214308 11.02 3.81 20151120 214309 10.93 3.82 20151120 214310 10.86 3.82 20151120 214311 10.79 3.82 20151120 214312 10.74 3.82 20151120 214313 10.71 3.82 20151120 214314 10.69 3.81 20151120 214315 10.68 3.81 20151120 214316 10.69 3.80 20151120 214317 10.68 3.80 20151120 214318 10.67 3.82 20151120 214319 10.68 3.83 20151120 214320 10.71 3.85 20151120 214321 10.74 3.87 20151120 214322 10.79 3.88 20151120 214323 10.85 3.89 20151120 214324 10.94 3.90 20151120 214325 11.02 3.90 20151120 214326 11.11 3.91 20151120 214327 11.22 3.91 20151120 214328 11.28 3.90 20151120 214329 11.35 3.89 20151120 214330 11.42 3.88 20151120 214332 11.44 3.88 20151120 214333 11.45 3.88 20151120 214334 11.47 3.88 20151120 214335 11.49 3.87 20151120 214336 11.50 3.87 20151120 214337 11.51 3.86 20151120 214338 11.53 3.85 20151120 214339 11.53 3.84 20151120 214340 11.49 3.84 20151120 214341 11.46 3.83 20151120 214342 11.42 3.82 20151120 214343 11.36 3.79 20151120 214344 11.28 3.75 20151120 214345 11.21 3.70 20151120 214346 11.15 3.67 20151120 214347 11.09 3.62 20151120 214348 11.04 3.59 20151120 214349 10.99 3.55 20151120 214350 10.95 3.51 20151120 214351 10.91 3.48 20151120 214352 10.87 3.44 20151120 214353 10.84 3.41 20151120 214354 10.82 3.38 20151120 214355 10.79 3.35 20151120 214356 10.77 3.32 20151120 214357 10.76 3.30 20151120 214358 10.74 3.26 20151120 214359 10.72 3.24 20151120 214400 10.71 3.22 20151120 214401 10.70 3.19 20151120 214402 10.68 3.17 20151120 214403 10.67 3.14 20151120 214404 10.65 3.12 20151120 214405 10.63 3.10 20151120 214406 10.60 3.08 20151120 214407 10.55 3.05 20151120 214408 10.50 3.03 20151120 214409 10.45 3.01 20151120 214410 10.41 2.99 20151120 214411 10.36 2.97 20151120 214412 10.32 2.95 20151120 214413 10.28 2.93 20151120 214414 10.23 2.91 20151120 214415 10.18 2.89 20151120 214416 10.15 2.87 20151120 214417 10.10 2.86 20151120 214418 10.05 2.84 20151120 214419 9.99 2.83 20151120 214420 9.94 2.82 20151120 214421 9.90 2.81 20151120 214423 9.86 2.80 20151120 214424 9.83 2.79 20151120 214425 9.80 2.78 20151120 214426 9.77 2.77 20151120 214427 9.73 2.76 20151120 214428 9.69 2.76 20151120 214429 9.65 2.75 20151120 214430 9.59 2.75 20151120 214431 9.54 2.75 20151120 214432 9.49 2.75 20151120 214433 9.45 2.75 20151120 214434 9.41 2.75 20151120 214435 9.38 2.75 20151120 214436 9.35 2.75 20151120 214437 9.33 2.75 20151120 214438 9.32 2.75 20151120 214439 9.31 2.75 20151120 214440 9.30 2.75 20151120 214441 9.27 2.76 20151120 214442 9.20 2.76 20151120 214443 9.14 2.76 20151120 214444 9.07 2.76 20151120 214445 9.01 2.76 20151120 214446 8.93 2.76 20151120 214447 8.87 2.75 20151120 214448 8.79 2.75 20151120 214449 8.72 2.75 20151120 214450 8.63 2.74 20151120 214451 8.56 2.74 20151120 214452 8.46 2.73 20151120 214453 8.36 2.73 20151120 214454 8.28 2.73 20151120 214455 8.21 2.73 20151120 214456 8.15 2.72 20151120 214457 8.10 2.72 20151120 214458 8.06 2.72 20151120 214459 8.04 2.73 20151120 214500 8.02 2.73 20151120 214501 8.02 2.73 20151120 214502 8.02 2.73 20151120 214503 8.03 2.74 20151120 214504 8.03 2.73 20151120 214505 8.02 2.70 20151120 214506 8.01 2.66 20151120 214507 8.00 2.63 20151120 214508 7.99 2.60 20151120 214509 7.98 2.57 20151120 214510 7.97 2.54 20151120 214523 7.13 2.88 20151120 214524 7.03 2.97 20151120 214525 6.95 3.05 20151120 214526 6.87 3.14 20151120 214527 6.87 3.16 20151120 214528 6.90 3.18 20151120 214529 6.93 3.20 20151120 214530 6.99 3.22 20151120 214531 7.05 3.24 20151120 214532 7.13 3.25 20151120 214533 7.20 3.26 20151120 214534 7.30 3.27 20151120 214535 7.39 3.28 20151120 214536 7.51 3.29 20151120 214537 7.61 3.29 20151120 214538 7.65 3.30 20151120 214539 7.68 3.32 20151120 214540 7.72 3.33 20151120 214541 7.77 3.34 20151120 214542 7.84 3.35 20151120 214543 7.92 3.36 20151120 214544 8.01 3.37 20151120 214545 8.09 3.40 20151120 214546 8.15 3.41 20151120 214547 8.25 3.44 20151120 214548 8.33 3.46 20151120 214549 8.44 3.49 20151120 214550 8.53 3.52 20151120 214551 8.63 3.55 20151120 214552 8.72 3.59 20151120 214553 8.79 3.61 20151120 214554 8.88 3.64 20151120 214555 8.95 3.67 20151120 214556 9.03 3.70 20151120 214557 9.09 3.73 20151120 214558 9.16 3.76 20151120 214559 9.26 3.78 20151120 214600 9.35 3.81 20151120 214601 9.45 3.83 20151120 214602 9.54 3.85 20151120 214604 9.60 3.87 20151120 214605 9.66 3.89 20151120 214606 9.71 3.91 20151120 214607 9.76 3.93 20151120 214608 9.79 3.95 20151120 214609 9.82 3.96 20151120 214610 9.84 3.98 20151120 214611 9.85 3.99 20151120 214612 9.82 4.00 20151120 214613 9.78 4.01 20151120 214614 9.79 4.02 20151120 214615 9.84 4.03 20151120 214616 9.86 4.03 20151120 214617 9.94 4.04 20151120 214618 9.98 4.05 20151120 214619 10.03 4.05 20151120 214620 10.11 4.05 20151120 214621 10.16 4.05 20151120 214622 10.27 4.06 20151120 214623 10.54 4.07 20151120 214624 10.83 4.08 20151120 214625 11.10 4.09 20151120 214626 11.42 4.10 20151120 214627 11.66 4.11 20151120 214628 11.94 4.12 20151120 214629 12.18 4.13 20151120 214630 12.41 4.13 20151120 214631 12.68 4.14 20151120 214632 12.88 4.14 20151120 214633 13.10 4.14 20151120 214634 13.31 4.15 20151120 214635 13.51 4.15 20151120 214636 13.69 4.15 20151120 214637 13.89 4.14 20151120 214638 14.06 4.14 20151120 214639 14.20 4.13 20151120 214640 14.39 4.12 20151120 214641 14.54 4.11 20151120 214642 14.66 4.10 20151120 214643 14.82 4.08 20151120 214644 14.95 4.07 20151120 214645 15.10 4.05 20151120 214646 15.28 4.03 20151120 214647 15.42 4.01 20151120 214648 15.58 3.99 20151120 214649 15.76 3.97 20151120 214650 15.89 3.95 20151120 214651 16.04 3.93 20151120 214652 16.20 3.90 20151120 214654 16.32 3.88 20151120 214655 16.46 3.85 20151120 214656 16.60 3.82 20151120 214657 16.74 3.79 20151120 214658 16.87 3.76 20151120 214659 16.98 3.73 20151120 214700 17.06 3.70 20151120 214701 17.12 3.67 20151120 214702 17.16 3.63 20151120 214703 17.21 3.60 20151120 214704 17.24 3.57 20151120 214705 17.25 3.53 20151120 214706 17.27 3.49 20151120 214707 17.20 3.45 20151120 214708 17.13 3.41 20151120 214709 17.04 3.37 20151120 214710 16.94 3.33 20151120 214711 16.86 3.29 20151120 214712 16.76 3.25 20151120 214713 16.66 3.21 20151120 214714 16.58 3.17 20151120 214715 16.45 3.13 20151120 214716 16.34 3.09 20151120 214717 16.24 3.06 20151120 214718 16.16 3.03 20151120 214719 16.08 2.99 20151120 214720 16.00 2.97 20151120 214721 15.92 2.94 20151120 214722 15.82 2.90 20151120 214723 15.75 2.88 20151120 214724 15.67 2.85 20151120 214725 15.59 2.82 20151120 214726 15.51 2.80 20151120 214727 15.43 2.77 20151120 214728 15.34 2.75 20151120 214729 15.23 2.71 20151120 214730 15.12 2.68 20151120 214731 15.01 2.65 20151120 214732 14.91 2.63 20151120 214733 14.80 2.60 20151120 214734 14.70 2.58 20151120 214735 14.60 2.56 20151120 214736 14.50 2.53 20151120 214737 14.40 2.51 20151120 214738 14.31 2.49 20151120 214739 14.18 2.47 20151120 214740 14.02 2.45 20151120 214741 13.88 2.43 20151120 214742 13.73 2.41 20151120 214743 13.58 2.39 20151120 214745 13.45 2.38 20151120 214746 13.30 2.36 20151120 214747 13.15 2.34 20151120 214748 13.01 2.32 20151120 214749 12.88 2.31 20151120 214750 12.74 2.30 20151120 214751 12.67 2.30 20151120 214752 12.60 2.29 20151120 214753 12.52 2.29 20151120 214754 12.44 2.28 20151120 214755 12.36 2.28 20151120 214756 12.28 2.27 20151120 214757 12.19 2.27 20151120 214758 12.11 2.26 20151120 214759 12.03 2.26 20151120 214800 11.94 2.26 20151120 214801 11.85 2.25 20151120 214802 11.76 2.25 20151120 214803 11.67 2.25 20151120 214804 11.58 2.25 20151120 214805 11.50 2.25 20151120 214806 11.42 2.25 20151120 214807 11.33 2.25 20151120 214808 11.25 2.25 20151120 214809 11.17 2.25 20151120 214810 11.08 2.25 20151120 214811 11.01 2.25 20151120 214812 10.91 2.24 20151120 214813 10.82 2.24 20151120 214814 10.72 2.24 20151120 214815 10.62 2.24 20151120 214816 10.53 2.24 20151120 214817 10.44 2.24 20151120 214818 10.34 2.24 20151120 214819 10.25 2.24 20151120 214820 10.17 2.24 20151120 214821 10.08 2.24 20151120 214822 9.98 2.24 20151120 214823 9.90 2.24 20151120 214824 9.79 2.24 20151120 214825 9.68 2.24 20151120 214826 9.57 2.24 20151120 214827 9.48 2.24 20151120 214828 9.37 2.24 20151120 214829 9.27 2.24 20151120 214830 9.16 2.24 20151120 214831 9.08 2.24 20151120 214832 8.98 2.24 20151120 214833 8.87 2.24 20151120 214834 8.76 2.24 20151120 214836 8.66 2.23 20151120 214837 8.55 2.23 20151120 214838 8.44 2.23 20151120 214839 8.35 2.23 20151120 214840 8.26 2.23 20151120 214841 8.14 2.23 20151120 214842 8.02 2.23 20151120 214843 7.91 2.24 20151120 214844 7.82 2.24 20151120 214845 7.68 2.24 20151120 214846 7.53 2.24 20151120 214847 7.38 2.24 20151120 214848 7.25 2.25 20151120 214849 7.10 2.25 20151120 214850 6.96 2.25 20151120 214851 6.81 2.25 20151120 214852 6.67 2.25 20151120 214853 6.51 2.26 20151120 214854 6.37 2.26 20151120 214855 6.21 2.26 20151120 214856 6.07 2.26 20151120 214857 5.90 2.27 20151120 214858 5.74 2.27 20151120 214859 5.58 2.27 20151120 214900 5.43 2.27 20151120 214901 5.25 2.28 20151120 214902 5.07 2.28 20151120 214903 4.91 2.28 20151120 214904 4.76 2.29 20151120 214905 4.57 2.29 20151120 214906 4.39 2.30 20151120 214907 4.23 2.30 20151120 214908 4.08 2.31 20151120 214909 3.90 2.31 20151120 214910 3.74 2.32 20151120 214911 3.56 2.32 20151120 214912 3.39 2.33 20151120 214913 3.24 2.33 20151120 214914 3.09 2.34 20151120 214915 2.92 2.34 20151120 214916 2.77 2.35 20151120 214917 2.68 2.35 20151120 214918 2.57 2.36 20151120 214919 2.46 2.36 20151120 214920 2.35 2.37 20151120 214921 2.25 2.37 20151120 214922 2.16 2.38 20151120 214923 2.06 2.38 20151120 214924 1.97 2.39 20151120 214926 1.87 2.39 20151120 214927 1.78 2.40 20151120 214928 1.66 2.40 20151120 214929 1.53 2.40 20151120 214930 1.40 2.41 20151120 214931 1.29 2.41 20151120 214932 1.20 2.42 20151120 214933 1.09 2.42 20151120 214934 1.00 2.43 20151120 214935 0.93 2.43 20151120 214936 0.88 2.44 20151120 214937 0.84 2.44 20151120 214938 0.74 2.45 20151120 214939 0.59 2.45 20151120 214940 0.46 2.45 20151120 214941 0.38 2.46 20151120 214942 0.36 2.46 20151120 214943 0.41 2.47 20151120 214944 0.52 2.47 20151120 214945 0.66 2.47 20151120 214946 0.79 2.48 20151120 214947 0.94 2.48 20151120 214948 1.10 2.48 20151120 214949 1.20 2.49 20151120 214950 1.31 2.49 20151120 214951 1.39 2.50 20151120 214952 1.50 2.50 20151120 214953 1.60 2.50 20151120 214954 1.71 2.51 20151120 214955 1.82 2.51 20151120 214956 1.93 2.52 20151120 214957 2.01 2.52 20151120 214958 2.12 2.52 20151120 214959 2.24 2.53 20151120 215001 2.51 2.53 20151120 215002 2.62 2.54 20151120 215003 2.76 2.54 20151120 215004 2.90 2.54 20151120 215005 3.04 2.54 20151120 215006 3.19 2.55 20151120 215007 3.31 2.55 20151120 215008 3.46 2.55 20151120 215009 3.59 2.56 20151120 215010 3.67 2.56 20151120 215011 3.75 2.56 20151120 215012 3.84 2.57 20151120 215013 3.91 2.57 20151120 215014 4.00 2.57 20151120 215015 4.08 2.57 20151120 215017 4.15 2.58 20151120 215018 4.22 2.58 20151120 215019 4.29 2.58 20151120 215020 4.36 2.59 20151120 215021 4.41 2.59 20151120 215022 4.46 2.59 20151120 215023 4.50 2.60 20151120 215024 4.55 2.60 20151120 215025 4.59 2.60 20151120 215026 4.63 2.61 20151120 215027 4.68 2.61 20151120 215028 4.72 2.61 20151120 215029 4.77 2.62 20151120 215030 4.81 2.62 20151120 215031 4.84 2.62 20151120 215032 4.88 2.62 20151120 215033 4.92 2.62 20151120 215034 4.96 2.63 20151120 215035 5.00 2.63 20151120 215036 5.04 2.63 20151120 215037 5.08 2.63 20151120 215038 5.12 2.64 20151120 215039 5.16 2.64 20151120 215040 5.21 2.64 20151120 215041 5.26 2.64 20151120 215042 5.33 2.64 20151120 215043 5.38 2.64 20151120 215044 5.44 2.64 20151120 215045 5.51 2.64 20151120 215046 5.57 2.65 20151120 215047 5.63 2.65 20151120 215048 5.70 2.65 20151120 215049 5.75 2.65 20151120 215050 5.81 2.65 20151120 215051 5.87 2.65 20151120 215052 5.95 2.65 20151120 215053 6.03 2.65 20151120 215054 6.11 2.65 20151120 215055 6.17 2.65 20151120 215056 6.25 2.65 20151120 215057 6.34 2.65 20151120 215058 6.42 2.66 20151120 215059 6.50 2.66 20151120 215100 6.58 2.66 20151120 215101 6.66 2.66 20151120 215102 6.70 2.66 20151120 215103 6.75 2.65 20151120 215104 6.79 2.65 20151120 215105 6.83 2.65 20151120 215106 6.87 2.65 20151120 215108 6.91 2.65 20151120 215109 6.95 2.65 20151120 215110 6.99 2.65 20151120 215111 7.02 2.65 20151120 215112 7.06 2.65 20151120 215113 7.11 2.65 20151120 215114 7.15 2.65 20151120 215115 7.20 2.65 20151120 215116 7.25 2.65 20151120 215117 7.29 2.64 20151120 215118 7.34 2.64 20151120 215119 7.39 2.64 20151120 215120 7.44 2.64 20151120 215121 7.50 2.64 20151120 215122 7.56 2.64 20151120 215123 7.63 2.64 20151120 215124 7.70 2.64 20151120 215125 7.80 2.64 20151120 215126 7.89 2.64 20151120 215127 7.98 2.64 20151120 215128 8.07 2.64 20151120 215129 8.16 2.64 20151120 215130 8.25 2.64 20151120 215131 8.32 2.65 20151120 215132 8.41 2.65 20151120 215133 8.49 2.65 20151120 215134 8.57 2.65 20151120 215135 8.65 2.66 20151120 215136 8.73 2.66 20151120 215137 8.81 2.67 20151120 215138 8.90 2.68 20151120 215139 8.97 2.68 20151120 215140 9.06 2.69 20151120 215141 9.15 2.69 20151120 215142 9.24 2.70 20151120 215143 9.33 2.71 20151120 215144 9.43 2.72 20151120 215145 9.51 2.73 20151120 215146 9.60 2.74 20151120 215147 9.67 2.75 20151120 215148 9.75 2.76 20151120 215149 9.84 2.77 20151120 215150 9.92 2.78 20151120 215151 10.00 2.79 20151120 215152 10.08 2.80 20151120 215153 10.16 2.81 20151120 215154 10.23 2.81 20151120 215155 10.27 2.82 20151120 215156 10.31 2.82 20151120 215158 10.35 2.83 20151120 215159 10.40 2.83 20151120 215200 10.44 2.83 20151120 215201 10.49 2.84 20151120 215202 10.53 2.84 20151120 215203 10.58 2.84 20151120 215204 10.62 2.84 20151120 215205 10.66 2.85 20151120 215206 10.67 2.85 20151120 215207 10.67 2.85 20151120 215208 10.68 2.86 20151120 215209 10.68 2.86 20151120 215210 10.70 2.86 20151120 215211 10.71 2.86 20151120 215212 10.72 2.87 20151120 215213 10.74 2.87 20151120 215214 10.76 2.88 20151120 215215 10.78 2.88 20151120 215216 10.82 2.89 20151120 215217 10.88 2.91 20151120 215218 10.93 2.93 20151120 215219 11.00 2.94 20151120 215220 11.07 2.96 20151120 215221 11.14 2.98 20151120 215222 11.21 2.99 20151120 215223 11.31 3.01 20151120 215224 11.40 3.03 20151120 215225 11.51 3.06 20151120 215226 11.72 3.08 20151120 215227 11.98 3.10 20151120 215228 12.25 3.12 20151120 215229 12.50 3.14 20151120 215230 12.74 3.15 20151120 215231 12.97 3.16 20151120 215232 13.15 3.17 20151120 215233 13.37 3.18 20151120 215234 13.57 3.19 20151120 215235 13.77 3.19 20151120 215236 13.71 3.17 20151120 215237 13.27 3.11 20151120 215238 12.78 3.04 20151120 215239 12.26 2.97 20151120 215240 11.70 2.91 20151120 215241 11.11 2.84 20151120 215242 10.59 2.78 20151120 215243 9.87 2.70 20151120 215244 9.17 2.62 20151120 215245 8.44 2.54 20151120 215246 7.69 2.47 20151120 215247 7.02 2.41 20151120 215249 6.52 2.35 20151120 215250 6.24 2.29 20151120 215251 6.16 2.24 20151120 215252 6.20 2.19 20151120 215253 6.29 2.15 20151120 215254 6.44 2.10 20151120 215255 6.60 2.05 20151120 215256 6.70 2.00 20151120 215257 6.79 1.96 20151120 215258 6.15 1.93 20151120 215259 5.61 1.91 20151120 215300 5.19 1.89 20151120 215301 4.91 1.87 20151120 215302 4.77 1.85 20151120 215303 4.79 1.83 20151120 215304 4.96 1.81 20151120 215308 6.07 1.75 20151120 215311 6.08 1.72 20151120 215312 6.03 1.71 20151120 215313 5.97 1.70 20151120 215314 5.91 1.69 20151120 215315 5.86 1.68 20151120 215316 5.82 1.67 20151120 215317 5.77 1.66 20151120 215318 5.74 1.66 20151120 215319 5.71 1.66 20151120 215320 5.67 1.65 20151120 215321 5.64 1.65 20151120 215322 5.60 1.65 20151120 215323 5.57 1.65 20151120 215324 5.53 1.64 20151120 215325 5.49 1.64 20151120 215326 5.46 1.64 20151120 215327 5.42 1.64 20151120 215328 5.38 1.63 20151120 215329 5.35 1.63 20151120 215330 5.30 1.63 20151120 215331 5.26 1.63 20151120 215332 5.22 1.63 20151120 215333 5.18 1.62 20151120 215334 5.14 1.62 20151120 215335 5.09 1.62 20151120 215336 5.06 1.62 20151120 215337 5.03 1.62 20151120 215339 5.02 1.61 20151120 215340 5.03 1.61 20151120 215341 5.04 1.61 20151120 215342 5.06 1.61 20151120 215343 5.06 1.61 20151120 215344 5.08 1.61 20151120 215345 5.09 1.61 20151120 215346 5.10 1.61 20151120 215347 5.12 1.60 20151120 215348 5.13 1.60 20151120 215349 5.14 1.60 20151120 215350 5.13 1.60 20151120 215351 5.12 1.60 20151120 215352 5.11 1.60 20151120 215353 5.10 1.61 20151120 215354 5.09 1.61 20151120 215355 5.08 1.61 20151120 215356 5.07 1.61 20151120 215357 5.06 1.61 20151120 215358 5.05 1.61 20151120 215359 5.04 1.61 20151120 215400 5.06 1.61 20151120 215401 5.09 1.61 20151120 215402 5.11 1.62 20151120 215403 5.14 1.62 20151120 215404 5.17 1.62 20151120 215405 5.20 1.62 20151120 215406 5.23 1.63 20151120 215407 5.27 1.63 20151120 215408 5.30 1.63 20151120 215409 5.33 1.63 20151120 215410 5.35 1.64 20151120 215411 5.37 1.64 20151120 215412 5.39 1.64 20151120 215413 5.41 1.65 20151120 215414 5.42 1.65 20151120 215415 5.44 1.65 20151120 215416 5.46 1.66 20151120 215417 5.47 1.66 20151120 215418 5.49 1.66 20151120 215419 5.50 1.67 20151120 215420 5.51 1.67 20151120 215421 5.52 1.67 20151120 215422 5.53 1.68 20151120 215423 5.54 1.68 20151120 215424 5.55 1.68 20151120 215425 5.56 1.69 20151120 215426 5.58 1.69 20151120 215427 5.59 1.69 20151120 215428 5.60 1.70 20151120 215430 5.62 1.70 20151120 215431 5.64 1.70 20151120 215432 5.66 1.70 20151120 215433 5.68 1.71 20151120 215434 5.70 1.71 20151120 215435 5.73 1.72 20151120 215436 5.75 1.72 20151120 215437 5.78 1.73 20151120 215438 5.80 1.73 20151120 215439 5.83 1.73 20151120 215440 5.86 1.74 20151120 215441 5.89 1.74 20151120 215442 5.93 1.75 20151120 215443 5.96 1.75 20151120 215444 6.00 1.76 20151120 215445 6.04 1.76 20151120 215446 6.08 1.76 20151120 215447 6.11 1.77 20151120 215448 6.15 1.77 20151120 215449 6.19 1.77 20151120 215450 6.23 1.78 20151120 215451 6.27 1.78 20151120 215452 6.31 1.79 20151120 215453 6.36 1.79 20151120 215454 6.40 1.80 20151120 215455 6.45 1.80 20151120 215456 6.50 1.81 20151120 215457 6.55 1.81 20151120 215458 6.60 1.82 20151120 215459 6.65 1.82 20151120 215500 6.70 1.83 20151120 215501 6.77 1.84 20151120 215502 6.84 1.84 20151120 215503 6.91 1.85 20151120 215504 6.98 1.85 20151120 215505 7.05 1.86 20151120 215506 7.12 1.86 20151120 215507 7.19 1.87 20151120 215508 7.26 1.87 20151120 215509 7.33 1.88 20151120 215510 7.40 1.88 20151120 215511 7.46 1.89 20151120 215512 7.51 1.89 20151120 215513 7.56 1.89 20151120 215514 7.60 1.90 20151120 215515 7.64 1.90 20151120 215516 7.68 1.90 20151120 215517 7.71 1.91 20151120 215518 7.74 1.91 20151120 215519 7.77 1.91 20151120 215521 7.79 1.92 20151120 215522 7.81 1.92 20151120 215523 7.81 1.92 20151120 215524 7.80 1.92 20151120 215525 7.80 1.93 20151120 215526 7.79 1.93 20151120 215527 7.79 1.93 20151120 215528 7.78 1.93 20151120 215529 7.78 1.94 20151120 215530 7.77 1.94 20151120 215531 7.76 1.94 20151120 215532 7.76 1.94 20151120 215533 7.75 1.95 20151120 215534 7.74 1.95 20151120 215535 7.73 1.95 20151120 215536 7.72 1.95 20151120 215537 7.71 1.96 20151120 215538 7.71 1.96 20151120 215539 7.70 1.96 20151120 215540 7.69 1.97 20151120 215541 7.69 1.97 20151120 215542 7.68 1.97 20151120 215543 7.69 1.97 20151120 215544 7.70 1.98 20151120 215545 7.71 1.98 20151120 215546 7.72 1.99 20151120 215547 7.73 1.99 20151120 215548 7.74 1.99 20151120 215549 7.75 2.00 20151120 215550 7.76 2.00 20151120 215551 7.77 2.01 20151120 215552 7.78 2.01 20151120 215553 7.78 2.01 20151120 215554 7.78 2.02 20151120 215555 7.78 2.02 20151120 215556 7.78 2.02 20151120 215557 7.78 2.02 20151120 215558 7.79 2.03 20151120 215559 7.79 2.03 20151120 215600 7.80 2.03 20151120 215601 7.81 2.04 20151120 215602 7.82 2.04 20151120 215603 7.82 2.04 20151120 215604 7.82 2.04 20151120 215605 7.83 2.05 20151120 215606 7.83 2.05 20151120 215607 7.84 2.05 20151120 215608 7.85 2.05 20151120 215609 7.86 2.05 20151120 215611 7.86 2.06 20151120 215612 7.87 2.06 20151120 215613 7.88 2.06 20151120 215614 7.87 2.06 20151120 215615 7.85 2.06 20151120 215616 7.84 2.06 20151120 215617 7.83 2.07 20151120 215618 7.82 2.07 20151120 215619 7.82 2.07 20151120 215620 7.81 2.07 20151120 215621 7.80 2.07 20151120 215622 7.79 2.07 20151120 215623 7.79 2.07 20151120 215624 7.75 2.07 20151120 215625 7.71 2.07 20151120 215626 7.66 2.07 20151120 215627 7.62 2.07 20151120 215628 7.58 2.07 20151120 215629 7.54 2.07 20151120 215630 7.50 2.07 20151120 215631 7.46 2.07 20151120 215632 7.42 2.07 20151120 215633 7.37 2.07 20151120 215634 7.32 2.07 20151120 215635 7.28 2.07 20151120 215636 7.23 2.07 20151120 215637 7.19 2.07 20151120 215638 7.15 2.07 20151120 215639 7.11 2.07 20151120 215642 7.00 2.08 20151120 215643 6.97 2.08 20151120 215644 6.93 2.08 20151120 215645 6.90 2.08 20151120 215646 6.86 2.08 20151120 215647 6.83 2.08 20151120 215648 6.80 2.08 20151120 215649 6.75 2.08 20151120 215650 6.72 2.07 20151120 215651 6.69 2.07 20151120 215652 6.65 2.07 20151120 215653 6.62 2.07 20151120 215654 6.57 2.07 20151120 215655 6.51 2.07 20151120 215656 6.44 2.07 20151120 215657 6.39 2.07 20151120 215658 6.34 2.07 20151120 215659 6.29 2.07 20151120 215700 6.24 2.06 20151120 215702 6.19 2.06 20151120 215703 6.14 2.06 20151120 215704 6.09 2.06 20151120 215705 6.01 2.06 20151120 215706 5.96 2.05 20151120 215707 5.90 2.05 20151120 215708 5.83 2.04 20151120 215709 5.77 2.04 20151120 215710 5.71 2.03 20151120 215711 5.65 2.03 20151120 215712 5.57 2.02 20151120 215713 5.51 2.02 20151120 215714 5.46 2.01 20151120 215715 5.40 2.01 20151120 215716 5.34 2.00 20151120 215717 5.28 2.00 20151120 215718 5.19 1.99 20151120 215719 5.12 1.99 20151120 215720 5.05 1.98 20151120 215721 4.97 1.98 20151120 215722 4.89 1.97 20151120 215723 4.81 1.97 20151120 215724 4.72 1.96 20151120 215725 4.65 1.96 20151120 215726 4.61 1.95 20151120 215727 4.56 1.94 20151120 215728 4.51 1.93 20151120 215729 4.45 1.92 20151120 215730 4.39 1.92 20151120 215731 4.32 1.91 20151120 215732 4.26 1.90 20151120 215733 4.21 1.90 20151120 215734 4.15 1.89 20151120 215735 4.12 1.89 20151120 215736 4.11 1.90 20151120 215737 4.09 1.91 20151120 215738 4.08 1.92 20151120 215739 4.08 1.93 20151120 215740 4.07 1.94 20151120 215741 4.06 1.94 20151120 215742 4.05 1.95 20151120 215743 4.03 1.96 20151120 215744 4.03 1.97 20151120 215745 4.03 1.97 20151120 215746 4.03 1.97 20151120 215747 4.03 1.97 20151120 215748 4.03 1.97 20151120 215749 4.03 1.97 20151120 215750 4.02 1.96 20151120 215752 4.02 1.96 20151120 215753 4.01 1.96 20151120 215754 4.00 1.96 20151120 215755 3.99 1.95 20151120 215756 3.99 1.95 20151120 215757 3.99 1.95 20151120 215758 3.99 1.96 20151120 215759 4.00 1.96 20151120 215800 4.01 1.96 20151120 215801 4.02 1.96 20151120 215802 4.03 1.96 20151120 215803 4.04 1.97 20151120 215804 4.05 1.97 20151120 215805 4.06 1.97 20151120 215806 4.09 1.97 20151120 215807 4.11 1.97 20151120 215808 4.14 1.97 20151120 215809 4.17 1.97 20151120 215810 4.19 1.97 20151120 215811 4.21 1.97 20151120 215812 4.22 1.97 20151120 215813 4.23 1.97 20151120 215814 4.24 1.97 20151120 215815 4.25 1.96 20151120 215816 4.24 1.96 20151120 215817 4.24 1.96 20151120 215818 4.24 1.96 20151120 215819 4.23 1.96 20151120 215820 4.23 1.95 20151120 215821 4.23 1.95 20151120 215822 4.22 1.95 20151120 215823 4.22 1.95 20151120 215824 4.22 1.95 20151120 215825 4.21 1.94 20151120 215826 4.22 1.94 20151120 215827 4.24 1.94 20151120 215828 4.27 1.94 20151120 215829 4.29 1.94 20151120 215830 4.31 1.94 20151120 215831 4.34 1.94 20151120 215832 4.36 1.94 20151120 215833 4.38 1.94 20151120 215834 4.39 1.94 20151120 215835 4.41 1.94 20151120 215836 4.41 1.94 20151120 215837 4.41 1.93 20151120 215838 4.41 1.93 20151120 215839 4.42 1.93 20151120 215840 4.42 1.93 20151120 215841 4.43 1.93 20151120 215843 4.44 1.92 20151120 215844 4.45 1.92 20151120 215845 4.47 1.92 20151120 215846 4.48 1.92 20151120 215847 4.48 1.92 20151120 215848 4.47 1.92 20151120 215849 4.46 1.92 20151120 215850 4.45 1.92 20151120 215851 4.44 1.92 20151120 215852 4.45 1.92 20151120 215853 4.45 1.92 20151120 215854 4.46 1.92 20151120 215855 4.48 1.92 20151120 215856 4.48 1.92 20151120 215857 4.44 1.92 20151120 215858 4.39 1.92 20151120 215859 4.34 1.91 20151120 215900 4.29 1.91 20151120 215901 4.24 1.91 20151120 215902 4.20 1.90 20151120 215903 4.17 1.90 20151120 215904 4.13 1.90 20151120 215905 4.10 1.89 20151120 215906 4.07 1.89 20151120 215907 4.06 1.89 20151120 215908 4.07 1.89 20151120 215909 4.07 1.89 20151120 215910 4.08 1.89 20151120 215911 4.08 1.89 20151120 215912 4.08 1.89 20151120 215913 4.08 1.89 20151120 215914 4.09 1.89 20151120 215915 4.09 1.89 20151120 215916 4.09 1.89 20151120 215917 4.09 1.89 20151120 215918 4.10 1.89 20151120 215919 4.11 1.89 20151120 215920 4.11 1.89 20151120 215921 4.12 1.90 20151120 215922 4.14 1.90 20151120 215923 4.15 1.90 20151120 215924 4.15 1.90 20151120 215925 4.15 1.90 20151120 215926 4.15 1.90 20151120 215927 4.12 1.90 20151120 215928 4.07 1.90 20151120 215929 4.03 1.90 20151120 215930 3.99 1.90 20151120 215931 3.95 1.90 20151120 215932 3.91 1.90 20151120 215934 3.88 1.90 20151120 215935 3.84 1.90 20151120 215936 3.81 1.90 20151120 215937 3.78 1.90 20151120 215938 3.76 1.91 20151120 215939 3.74 1.91 20151120 215940 3.72 1.91 20151120 215941 3.71 1.91 20151120 215942 3.70 1.91 20151120 215943 3.68 1.91 20151120 215944 3.67 1.91 20151120 215945 3.65 1.91 20151120 215946 3.64 1.92 20151120 215947 3.63 1.92 20151120 215948 3.62 1.92 20151120 215949 3.61 1.92 20151120 215950 3.60 1.92 20151120 215951 3.59 1.92 20151120 215952 3.58 1.92 20151120 215953 3.56 1.92 20151120 215954 3.55 1.92 20151120 215955 3.53 1.92 20151120 215956 3.52 1.92 20151120 215957 3.51 1.92 20151120 215958 3.51 1.92 20151120 215959 3.51 1.92 20151120 220000 3.51 1.92 20151120 220001 3.51 1.93 20151120 220002 3.51 1.93 20151120 220003 3.52 1.93 20151120 220004 3.52 1.93 20151120 220005 3.52 1.93 20151120 220006 3.52 1.93 20151120 220007 3.53 1.94 20151120 220008 3.54 1.94 20151120 220009 3.57 1.94 20151120 220010 3.59 1.94 20151120 220011 3.62 1.95 20151120 220012 3.65 1.95 20151120 220013 3.67 1.95 20151120 220014 3.70 1.95 20151120 220015 3.73 1.96 20151120 220016 3.75 1.96 20151120 220017 3.78 1.96 20151120 220018 3.82 1.97 20151120 220019 3.85 1.97 20151120 220020 3.89 1.98 20151120 220021 3.93 1.98 20151120 220022 3.96 1.99 20151120 220024 3.99 1.99 20151120 220025 4.03 1.99 20151120 220026 4.06 2.00 20151120 220027 4.09 2.00 20151120 220028 4.12 2.01 20151120 220029 4.13 2.01 20151120 220030 4.13 2.02 20151120 220031 4.13 2.02 20151120 220032 4.13 2.03 20151120 220033 4.13 2.03 20151120 220034 4.13 2.03 20151120 220035 4.12 2.04 20151120 220036 4.12 2.04 20151120 220037 4.12 2.05 20151120 220038 4.11 2.05 20151120 220039 4.09 2.06 20151120 220040 4.07 2.06 20151120 220041 4.06 2.06 20151120 220042 4.04 2.07 20151120 220043 4.03 2.07 20151120 220044 4.02 2.07 20151120 220045 4.01 2.08 20151120 220046 4.01 2.08 20151120 220047 4.01 2.08 20151120 220048 4.01 2.09 20151120 220049 4.00 2.09 20151120 220050 3.99 2.10 20151120 220051 3.97 2.10 20151120 220052 3.96 2.11 20151120 220053 3.94 2.11 20151120 220054 3.93 2.12 20151120 220055 3.91 2.12 20151120 220056 3.90 2.13 20151120 220057 3.89 2.13 20151120 220058 3.87 2.13 20151120 220059 3.86 2.14 20151120 220100 3.85 2.14 20151120 220101 3.84 2.15 20151120 220102 3.83 2.15 20151120 220103 3.83 2.15 20151120 220104 3.82 2.16 20151120 220105 3.82 2.16 20151120 220106 3.82 2.16 20151120 220107 3.82 2.17 20151120 220108 3.81 2.17 20151120 220109 3.81 2.18 20151120 220110 3.81 2.18 20151120 220111 3.81 2.18 20151120 220112 3.81 2.19 20151120 220113 3.81 2.19 20151120 220115 3.81 2.19 20151120 220116 3.82 2.20 20151120 220117 3.82 2.20 20151120 220118 3.83 2.21 20151120 220119 3.84 2.21 20151120 220120 3.83 2.21 20151120 220121 3.82 2.22 20151120 220122 3.81 2.22 20151120 220123 3.81 2.22 20151120 220124 3.81 2.23 20151120 220125 3.80 2.23 20151120 220126 3.81 2.23 20151120 220127 3.82 2.24 20151120 220128 3.83 2.24 20151120 220129 3.84 2.24 20151120 220130 3.85 2.25 20151120 220131 3.87 2.25 20151120 220132 3.90 2.25 20151120 220133 3.92 2.26 20151120 220134 3.94 2.26 20151120 220135 3.97 2.27 20151120 220136 4.01 2.27 20151120 220137 4.05 2.27 20151120 220138 4.09 2.28 20151120 220139 4.13 2.28 20151120 220140 4.17 2.29 20151120 220141 4.20 2.29 20151120 220142 4.23 2.30 20151120 220143 4.25 2.30 20151120 220144 4.28 2.30 20151120 220145 4.31 2.31 20151120 220146 4.33 2.31 20151120 220147 4.35 2.31 20151120 220148 4.36 2.32 20151120 220149 4.36 2.32 20151120 220150 4.34 2.32 20151120 220151 4.31 2.33 20151120 220152 4.29 2.33 20151120 220153 4.28 2.33 20151120 220154 4.26 2.33 20151120 220155 4.24 2.34 20151120 220156 4.23 2.34 20151120 220157 4.22 2.34 20151120 220158 4.22 2.35 20151120 220200 4.23 2.35 20151120 220201 4.23 2.35 20151120 220202 4.24 2.36 20151120 220203 4.26 2.36 20151120 220206 4.28 2.37 20151120 220207 4.29 2.37 20151120 220208 4.31 2.37 20151120 220209 4.33 2.38 20151120 220210 4.34 2.38 20151120 220211 4.39 2.38 20151120 220212 4.46 2.39 20151120 220213 4.53 2.39 20151120 220214 4.60 2.40 20151120 220215 4.67 2.40 20151120 220216 4.74 2.41 20151120 220217 4.81 2.41 20151120 220218 4.88 2.42 20151120 220219 4.96 2.42 20151120 220220 5.03 2.43 20151120 220221 5.11 2.44 20151120 220222 5.19 2.44 20151120 220223 5.27 2.45 20151120 220224 5.35 2.46 20151120 220225 5.43 2.46 20151120 220226 5.51 2.47 20151120 220227 5.59 2.48 20151120 220228 5.67 2.48 20151120 220229 5.74 2.49 20151120 220230 5.82 2.50 20151120 220231 5.87 2.50 20151120 220232 5.91 2.51 20151120 220233 5.95 2.51 20151120 220234 5.99 2.52 20151120 220235 6.03 2.52 20151120 220236 6.07 2.53 20151120 220237 6.10 2.53 20151120 220238 6.14 2.54 20151120 220239 6.18 2.54 20151120 220240 6.22 2.55 20151120 220242 6.27 2.56 20151120 220243 6.29 2.56 20151120 220244 6.31 2.56 20151120 220245 6.34 2.57 20151120 220246 6.37 2.57 20151120 220247 6.40 2.57 20151120 220248 6.42 2.58 20151120 220249 6.45 2.58 20151120 220250 6.47 2.59 20151120 220251 6.50 2.59 20151120 220252 6.52 2.59 20151120 220253 6.55 2.59 20151120 220254 6.57 2.59 20151120 220256 6.60 2.59 20151120 220257 6.63 2.59 20151120 220258 6.65 2.59 20151120 220259 6.68 2.59 20151120 220300 6.70 2.59 20151120 220301 6.73 2.59 20151120 220302 6.74 2.59 20151120 220303 6.74 2.59 20151120 220304 6.74 2.58 20151120 220305 6.73 2.58 20151120 220306 6.73 2.58 20151120 220307 6.73 2.58 20151120 220308 6.72 2.58 20151120 220309 6.72 2.57 20151120 220310 6.71 2.57 20151120 220311 6.71 2.57 20151120 220312 6.70 2.57 20151120 220313 6.69 2.56 20151120 220314 6.69 2.56 20151120 220315 6.69 2.56 20151120 220316 6.68 2.56 20151120 220317 6.68 2.55 20151120 220318 6.69 2.55 20151120 220319 6.69 2.55 20151120 220320 6.69 2.55 20151120 220321 6.70 2.55 20151120 220322 6.71 2.55 20151120 220323 6.73 2.54 20151120 220324 6.76 2.54 20151120 220325 6.78 2.54 20151120 220326 6.81 2.54 20151120 220327 6.83 2.54 20151120 220328 6.86 2.54 20151120 220329 6.88 2.54 20151120 220330 6.91 2.54 20151120 220331 6.94 2.54 20151120 220332 6.97 2.54 20151120 220333 6.99 2.54 20151120 220334 7.02 2.54 20151120 220335 7.04 2.54 20151120 220336 7.07 2.54 20151120 220337 7.10 2.54 20151120 220338 7.13 2.54 20151120 220339 7.16 2.54 20151120 220340 7.19 2.54 20151120 220341 7.22 2.54 20151120 220342 7.25 2.54 20151120 220343 7.26 2.54 20151120 220344 7.28 2.54 20151120 220345 7.30 2.54 20151120 220347 7.32 2.55 20151120 220348 7.33 2.55 20151120 220349 7.36 2.55 20151120 220350 7.38 2.55 20151120 220351 7.40 2.55 20151120 220352 7.42 2.55 20151120 220353 7.45 2.55 20151120 220354 7.47 2.56 20151120 220355 7.49 2.56 20151120 220356 7.51 2.56 20151120 220357 7.54 2.56 20151120 220358 7.57 2.56 20151120 220359 7.60 2.56 20151120 220400 7.63 2.56 20151120 220401 7.66 2.57 20151120 220402 7.70 2.57 20151120 220403 7.74 2.57 20151120 220404 7.77 2.57 20151120 220405 7.80 2.57 20151120 220406 7.83 2.58 20151120 220407 7.86 2.58 20151120 220408 7.88 2.58 20151120 220409 7.91 2.58 20151120 220410 7.93 2.59 20151120 220411 7.96 2.59 20151120 220412 7.99 2.59 20151120 220413 8.02 2.60 20151120 220414 8.07 2.60 20151120 220415 8.11 2.61 20151120 220416 8.15 2.61 20151120 220417 8.20 2.62 20151120 220418 8.24 2.62 20151120 220419 8.29 2.63 20151120 220420 8.34 2.64 20151120 220421 8.38 2.64 20151120 220422 8.42 2.65 20151120 220423 8.47 2.65 20151120 220424 8.50 2.66 20151120 220425 8.54 2.67 20151120 220426 8.58 2.67 20151120 220427 8.61 2.68 20151120 220428 8.65 2.69 20151120 220429 8.68 2.69 20151120 220430 8.71 2.70 20151120 220431 8.75 2.71 20151120 220432 8.78 2.71 20151120 220433 8.81 2.72 20151120 220434 8.81 2.73 20151120 220435 8.81 2.73 20151120 220437 8.80 2.73 20151120 220438 8.80 2.74 20151120 220439 8.80 2.74 20151120 220440 8.80 2.75 20151120 220441 8.80 2.75 20151120 220442 8.80 2.76 20151120 220443 8.80 2.76 20151120 220444 8.80 2.76 20151120 220445 8.80 2.76 20151120 220446 8.79 2.76 20151120 220447 8.79 2.76 20151120 220448 8.78 2.77 20151120 220449 8.77 2.77 20151120 220450 8.77 2.77 20151120 220451 8.76 2.77 20151120 220452 8.75 2.77 20151120 220453 8.74 2.77 20151120 220454 8.73 2.77 20151120 220455 8.71 2.77 20151120 220456 8.69 2.77 20151120 220457 8.66 2.77 20151120 220458 8.64 2.76 20151120 220459 8.62 2.76 20151120 220500 8.60 2.76 20151120 220501 8.57 2.76 20151120 220502 8.55 2.76 20151120 220503 8.53 2.76 20151120 220504 8.52 2.76 20151120 220505 8.52 2.76 20151120 220506 8.52 2.76 20151120 220507 8.53 2.76 20151120 220508 8.53 2.76 20151120 220509 8.53 2.76 20151120 220510 8.54 2.76 20151120 220511 8.54 2.76 20151120 220512 8.54 2.76 20151120 220513 8.55 2.76 20151120 220514 8.55 2.76 20151120 220515 8.53 2.76 20151120 220516 8.52 2.76 20151120 220517 8.51 2.76 20151120 220518 8.49 2.76 20151120 220519 8.48 2.76 20151120 220520 8.47 2.76 20151120 220521 8.46 2.76 20151120 220522 8.45 2.76 20151120 220523 8.44 2.76 20151120 220524 8.43 2.76 20151120 220525 8.44 2.76 20151120 220526 8.44 2.76 20151120 220528 8.44 2.76 20151120 220529 8.44 2.76 20151120 220530 8.44 2.76 20151120 220531 8.44 2.76 20151120 220532 8.44 2.76 20151120 220533 8.44 2.76 20151120 220534 8.44 2.76 20151120 220535 8.44 2.75 20151120 220536 8.44 2.75 20151120 220537 8.44 2.75 20151120 220538 8.44 2.75 20151120 220539 8.44 2.75 20151120 220540 8.44 2.75 20151120 220541 8.43 2.75 20151120 220542 8.43 2.75 20151120 220543 8.43 2.74 20151120 220544 8.42 2.74 20151120 220545 8.42 2.74 20151120 220546 8.42 2.74 20151120 220547 8.42 2.74 20151120 220548 8.42 2.74 20151120 220549 8.42 2.74 20151120 220550 8.43 2.73 20151120 220551 8.43 2.73 20151120 220552 8.44 2.73 20151120 220553 8.44 2.73 20151120 220554 8.45 2.73 20151120 220555 8.46 2.73 20151120 220556 8.45 2.72 20151120 220557 8.44 2.72 20151120 220558 8.43 2.72 20151120 220559 8.41 2.72 20151120 220600 8.40 2.71 20151120 220601 8.39 2.71 20151120 220602 8.38 2.71 20151120 220603 8.37 2.71 20151120 220604 8.35 2.71 20151120 220605 8.34 2.70 20151120 220606 8.33 2.70 20151120 220607 8.32 2.70 20151120 220608 8.31 2.69 20151120 220609 8.30 2.69 20151120 220610 8.29 2.69 20151120 220611 8.27 2.68 20151120 220612 8.26 2.68 20151120 220613 8.25 2.68 20151120 220614 8.24 2.67 20151120 220615 8.23 2.67 20151120 220616 8.24 2.67 20151120 220617 8.25 2.67 20151120 220619 8.27 2.67 20151120 220620 8.29 2.66 20151120 220621 8.31 2.66 20151120 220622 8.32 2.66 20151120 220623 8.34 2.66 20151120 220624 8.35 2.66 20151120 220625 8.37 2.66 20151120 220626 8.39 2.66 20151120 220627 8.39 2.66 20151120 220628 8.39 2.66 20151120 220629 8.39 2.66 20151120 220630 8.38 2.66 20151120 220631 8.38 2.66 20151120 220632 8.38 2.66 20151120 220633 8.38 2.66 20151120 220634 8.38 2.66 20151120 220635 8.38 2.66 20151120 220636 8.38 2.66 20151120 220637 8.42 2.66 20151120 220638 8.47 2.66 20151120 220639 8.52 2.67 20151120 220640 8.56 2.67 20151120 220641 8.61 2.68 20151120 220642 8.67 2.68 20151120 220643 8.72 2.68 20151120 220644 8.77 2.69 20151120 220645 8.82 2.69 20151120 220646 8.87 2.70 20151120 220647 8.93 2.70 20151120 220648 8.98 2.71 20151120 220649 9.04 2.71 20151120 220650 9.10 2.72 20151120 220651 9.15 2.72 20151120 220652 9.21 2.73 20151120 220653 9.26 2.73 20151120 220654 9.32 2.74 20151120 220655 9.38 2.74 20151120 220656 9.43 2.75 20151120 220657 9.48 2.76 20151120 220658 9.53 2.76 20151120 220659 9.56 2.76 20151120 220700 9.61 2.77 20151120 220701 9.65 2.77 20151120 220702 9.70 2.78 20151120 220703 9.74 2.78 20151120 220704 9.79 2.78 20151120 220705 9.83 2.79 20151120 220706 9.88 2.79 20151120 220707 9.92 2.80 20151120 220709 9.94 2.80 20151120 220710 9.96 2.80 20151120 220711 9.98 2.80 20151120 220712 10.00 2.80 20151120 220713 10.02 2.80 20151120 220714 10.04 2.80 20151120 220715 10.06 2.80 20151120 220716 10.07 2.80 20151120 220717 10.09 2.80 20151120 220718 10.11 2.81 20151120 220719 10.09 2.80 20151120 220720 10.07 2.80 20151120 220721 10.05 2.80 20151120 220722 10.03 2.79 20151120 220723 10.00 2.79 20151120 220724 9.98 2.79 20151120 220725 9.96 2.78 20151120 220726 9.94 2.78 20151120 220727 9.91 2.78 20151120 220728 9.89 2.77 20151120 220729 9.86 2.77 20151120 220730 9.84 2.77 20151120 220731 9.82 2.76 20151120 220732 9.80 2.76 20151120 220733 9.77 2.76 20151120 220734 9.75 2.76 20151120 220735 9.73 2.75 20151120 220736 9.71 2.75 20151120 220737 9.69 2.75 20151120 220738 9.67 2.74 20151120 220739 9.67 2.74 20151120 220740 9.67 2.74 20151120 220741 9.67 2.74 20151120 220742 9.68 2.74 20151120 220743 9.68 2.74 20151120 220744 9.69 2.74 20151120 220745 9.70 2.74 20151120 220746 9.70 2.74 20151120 220747 9.71 2.74 20151120 220748 9.72 2.74 20151120 220749 9.74 2.74 20151120 220750 9.75 2.74 20151120 220751 9.76 2.75 20151120 220752 9.77 2.75 20151120 220753 9.79 2.75 20151120 220754 9.80 2.75 20151120 220755 9.80 2.75 20151120 220756 9.81 2.75 20151120 220757 9.82 2.76 20151120 220758 9.83 2.76 20151120 220800 9.83 2.76 20151120 220801 9.82 2.76 20151120 220802 9.80 2.76 20151120 220803 9.78 2.75 20151120 220804 9.77 2.75 20151120 220805 9.75 2.75 20151120 220806 9.73 2.75 20151120 220807 9.70 2.75 20151120 220808 9.68 2.74 20151120 220809 9.66 2.74 20151120 220810 9.64 2.74 20151120 220811 9.63 2.73 20151120 220812 9.62 2.73 20151120 220813 9.60 2.73 20151120 220814 9.59 2.72 20151120 220815 9.58 2.72 20151120 220816 9.57 2.71 20151120 220817 9.56 2.71 20151120 220818 9.55 2.71 20151120 220819 9.55 2.70 20151120 220820 9.54 2.70 20151120 220821 9.54 2.69 20151120 220822 9.54 2.69 20151120 220823 9.55 2.69 20151120 220824 9.55 2.68 20151120 220825 9.55 2.68 20151120 220826 9.55 2.68 20151120 220827 9.56 2.67 20151120 220828 9.56 2.67 20151120 220829 9.57 2.67 20151120 220830 9.58 2.66 20151120 220831 9.58 2.66 20151120 220832 9.58 2.65 20151120 220833 9.58 2.65 20151120 220834 9.58 2.65 20151120 220835 9.58 2.65 20151120 220836 9.59 2.64 20151120 220837 9.59 2.64 20151120 220838 9.60 2.64 20151120 220839 9.60 2.63 20151120 220840 9.61 2.63 20151120 220841 9.62 2.63 20151120 220842 9.63 2.63 20151120 220843 9.64 2.63 20151120 220844 9.65 2.62 20151120 220845 9.66 2.62 20151120 220846 9.67 2.62 20151120 220847 9.68 2.61 20151120 220848 9.69 2.61 20151120 220850 9.70 2.61 20151120 220851 9.70 2.61 20151120 220852 9.71 2.60 20151120 220853 9.72 2.60 20151120 220854 9.72 2.60 20151120 220855 9.73 2.60 20151120 220857 9.74 2.59 20151120 220858 9.75 2.59 20151120 220859 9.75 2.59 20151120 220900 9.76 2.59 20151120 220901 9.76 2.58 20151120 220902 9.77 2.58 20151120 220903 9.76 2.58 20151120 220904 9.76 2.58 20151120 220905 9.76 2.57 20151120 220906 9.75 2.57 20151120 220907 9.75 2.57 20151120 220908 9.75 2.56 20151120 220909 9.74 2.56 20151120 220910 9.73 2.56 20151120 220911 9.73 2.55 20151120 220912 9.73 2.55 20151120 220913 9.72 2.55 20151120 220914 9.70 2.54 20151120 220915 9.69 2.54 20151120 220916 9.68 2.54 20151120 220917 9.67 2.53 20151120 220918 9.66 2.53 20151120 220919 9.65 2.53 20151120 220920 9.64 2.52 20151120 220921 9.63 2.52 20151120 220922 9.62 2.52 20151120 220923 9.59 2.51 20151120 220924 9.57 2.50 20151120 220925 9.54 2.50 20151120 220926 9.51 2.49 20151120 220927 9.48 2.49 20151120 220928 9.45 2.48 20151120 220929 9.42 2.48 20151120 220930 9.39 2.47 20151120 220931 9.36 2.47 20151120 220932 9.32 2.46 20151120 220933 9.29 2.46 20151120 220934 9.27 2.45 20151120 220935 9.24 2.44 20151120 220936 9.21 2.44 20151120 220937 9.19 2.43 20151120 220938 9.16 2.43 20151120 220939 9.14 2.42 20151120 220941 9.12 2.42 20151120 220942 9.09 2.41 20151120 220943 9.06 2.41 20151120 220944 9.04 2.40 20151120 220945 9.02 2.39 20151120 220946 9.00 2.39 20151120 220947 8.98 2.38 20151120 220948 8.96 2.38 20151120 220949 8.94 2.37 20151120 220950 8.92 2.36 20151120 220951 8.90 2.36 20151120 220952 8.88 2.35 20151120 220953 8.86 2.34 20151120 220954 8.84 2.34 20151120 220955 8.81 2.33 20151120 220956 8.79 2.32 20151120 220957 8.77 2.31 20151120 220958 8.75 2.30 20151120 220959 8.73 2.29 20151120 221000 8.71 2.29 20151120 221001 8.69 2.28 20151120 221002 8.67 2.27 20151120 221003 8.65 2.26 20151120 221004 8.63 2.26 20151120 221005 8.59 2.25 20151120 221006 8.56 2.24 20151120 221007 8.52 2.23 20151120 221008 8.49 2.22 20151120 221009 8.46 2.21 20151120 221010 8.43 2.21 20151120 221011 8.39 2.20 20151120 221012 8.36 2.19 20151120 221013 8.33 2.18 20151120 221014 8.30 2.17 20151120 221015 8.27 2.17 20151120 221016 8.25 2.16 20151120 221017 8.22 2.15 20151120 221018 8.19 2.15 20151120 221019 8.16 2.14 20151120 221020 8.14 2.13 20151120 221021 8.12 2.13 20151120 221022 8.10 2.12 20151120 221023 8.08 2.11 20151120 221024 8.06 2.10 20151120 221025 8.04 2.10 20151120 221026 8.01 2.09 20151120 221027 7.98 2.09 20151120 221028 7.96 2.08 20151120 221029 7.94 2.08 20151120 221030 7.91 2.07 20151120 221032 7.89 2.07 20151120 221033 7.87 2.06 20151120 221034 7.85 2.06 20151120 221035 7.84 2.05 20151120 221036 7.82 2.05 20151120 221037 7.78 2.04 20151120 221038 7.73 2.04 20151120 221039 7.69 2.03 20151120 221040 7.64 2.02 20151120 221041 7.61 2.01 20151120 221042 7.57 2.01 20151120 221043 7.53 2.00 20151120 221044 7.50 1.99 20151120 221045 7.46 1.99 20151120 221046 7.43 1.98 20151120 221047 7.40 1.97 20151120 221048 7.37 1.97 20151120 221049 7.33 1.96 20151120 221050 7.29 1.95 20151120 221051 7.25 1.95 20151120 221052 7.22 1.94 20151120 221053 7.18 1.93 20151120 221054 7.14 1.93 20151120 221055 7.10 1.92 20151120 221056 7.06 1.91 20151120 221057 7.02 1.90 20151120 221058 6.99 1.90 20151120 221059 6.96 1.89 20151120 221100 6.93 1.88 20151120 221101 6.89 1.88 20151120 221102 6.86 1.87 20151120 221103 6.82 1.86 20151120 221104 6.79 1.85 20151120 221105 6.75 1.84 20151120 221106 6.71 1.84 20151120 221107 6.67 1.83 20151120 221108 6.63 1.82 20151120 221109 6.59 1.81 20151120 221110 6.55 1.81 20151120 221111 6.50 1.80 20151120 221112 6.46 1.79 20151120 221113 6.41 1.78 20151120 221114 6.36 1.78 20151120 221115 6.32 1.77 20151120 221116 6.27 1.76 20151120 221117 6.22 1.75 20151120 221118 6.17 1.74 20151120 221119 6.10 1.74 20151120 221120 6.04 1.73 20151120 221122 5.97 1.72 20151120 221123 5.89 1.72 20151120 221124 5.82 1.71 20151120 221125 5.74 1.70 20151120 221126 5.68 1.69 20151120 221127 5.61 1.69 20151120 221128 5.53 1.68 20151120 221129 5.45 1.67 20151120 221130 5.39 1.66 20151120 221131 5.32 1.66 20151120 221132 5.27 1.65 20151120 221133 5.20 1.65 20151120 221134 5.13 1.64 20151120 221135 5.07 1.63 20151120 221136 5.01 1.63 20151120 221137 4.94 1.62 20151120 221138 4.89 1.62 20151120 221139 4.84 1.61 20151120 221140 4.80 1.60 20151120 221141 4.79 1.60 20151120 221142 4.77 1.59 20151120 221143 4.75 1.59 20151120 221144 4.73 1.58 20151120 221145 4.72 1.58 20151120 221146 4.71 1.58 20151120 221147 4.71 1.57 20151120 221148 4.70 1.57 20151120 221149 4.70 1.56 20151120 221150 4.69 1.56 20151120 221151 4.69 1.55 20151120 221152 4.67 1.55 20151120 221153 4.65 1.55 20151120 221154 4.64 1.54 20151120 221155 4.63 1.54 20151120 221156 4.63 1.53 20151120 221157 4.60 1.53 20151120 221158 4.58 1.53 20151120 221159 4.56 1.52 20151120 221200 4.54 1.52 20151120 221201 4.50 1.51 20151120 221202 4.44 1.51 20151120 221203 4.38 1.51 20151120 221204 4.34 1.50 20151120 221205 4.29 1.50 20151120 221206 4.23 1.50 20151120 221207 4.19 1.49 20151120 221209 4.10 1.49 20151120 221210 4.06 1.48 20151120 221211 4.01 1.48 20151120 221213 3.92 1.48 20151120 221214 3.85 1.47 20151120 221215 3.77 1.47 20151120 221216 3.68 1.47 20151120 221217 3.60 1.47 20151120 221218 3.53 1.46 20151120 221219 3.46 1.46 20151120 221220 3.39 1.46 20151120 221221 3.32 1.46 20151120 221222 3.25 1.45 20151120 221223 3.21 1.45 20151120 221224 3.15 1.45 20151120 221225 3.09 1.45 20151120 221226 3.03 1.45 20151120 221227 2.98 1.45 20151120 221228 2.93 1.45 20151120 221229 2.87 1.44 20151120 221230 2.82 1.44 20151120 221231 2.79 1.44 20151120 221232 2.74 1.44 20151120 221233 2.70 1.44 20151120 221234 2.67 1.44 20151120 221235 2.66 1.44 20151120 221236 2.64 1.44 20151120 221237 2.62 1.43 20151120 221238 2.61 1.43 20151120 221239 2.60 1.43 20151120 221240 2.60 1.43 20151120 221241 2.60 1.43 20151120 221242 2.61 1.43 20151120 221243 2.62 1.43 20151120 221244 2.59 1.43 20151120 221245 2.52 1.43 20151120 221246 2.47 1.43 20151120 221247 2.43 1.43 20151120 221248 2.39 1.43 20151120 221249 2.38 1.43 20151120 221250 2.38 1.43 20151120 221251 2.40 1.44 20151120 221252 2.41 1.44 20151120 221253 2.43 1.44 20151120 221254 2.45 1.44 20151120 221255 2.40 1.44 20151120 221257 2.33 1.44 20151120 221258 2.30 1.44 20151120 221259 2.29 1.44 20151120 221300 2.28 1.44 20151120 221302 2.31 1.44 20151120 221304 2.34 1.44 20151120 221305 2.38 1.44 20151120 221306 2.41 1.44 20151120 221307 2.46 1.44 20151120 221308 2.50 1.45 20151120 221309 2.53 1.45 20151120 221310 2.57 1.45 20151120 221311 2.61 1.45 20151120 221312 2.65 1.46 20151120 221313 2.68 1.46 20151120 221314 2.72 1.46 20151120 221315 2.75 1.46 20151120 221316 2.78 1.47 20151120 221317 2.86 1.47 20151120 221318 2.95 1.47 20151120 221319 3.04 1.48 20151120 221320 3.11 1.48 20151120 221321 3.20 1.49 20151120 221322 3.28 1.49 20151120 221323 3.34 1.49 20151120 221324 3.42 1.50 20151120 221325 3.50 1.50 20151120 221326 3.56 1.50 20151120 221327 3.66 1.51 20151120 221330 4.05 1.53 20151120 221331 4.19 1.53 20151120 221332 4.33 1.54 20151120 221333 4.43 1.54 20151120 221334 4.56 1.55 20151120 221335 4.69 1.55 20151120 221336 4.79 1.56 20151120 221337 4.92 1.56 20151120 221338 5.05 1.57 20151120 221339 5.14 1.57 20151120 221340 5.27 1.58 20151120 221341 5.40 1.59 20151120 221342 5.53 1.59 20151120 221343 5.63 1.60 20151120 221344 5.76 1.61 20151120 221345 5.89 1.61 20151120 221346 5.98 1.62 20151120 221347 6.10 1.63 20151120 221348 6.22 1.63 20151120 221349 6.28 1.64 20151120 221350 6.38 1.65 20151120 221351 6.48 1.66 20151120 221352 6.55 1.66 20151120 221354 6.65 1.67 20151120 221355 6.75 1.68 20151120 221356 6.83 1.69 20151120 221357 6.92 1.70 20151120 221358 7.03 1.71 20151120 221359 7.11 1.71 20151120 221400 7.20 1.72 20151120 221401 7.25 1.73 20151120 221402 7.28 1.74 20151120 221403 7.32 1.75 20151120 221404 7.38 1.76 20151120 221405 7.42 1.77 20151120 221406 7.48 1.78 20151120 221407 7.55 1.79 20151120 221408 7.60 1.79 20151120 221409 7.66 1.80 20151120 221410 7.73 1.81 20151120 221411 7.78 1.82 20151120 221412 7.84 1.83 20151120 221413 7.89 1.84 20151120 221414 7.94 1.84 20151120 221415 7.99 1.85 20151120 221416 8.02 1.86 20151120 221417 8.05 1.87 20151120 221418 8.10 1.88 20151120 221419 8.13 1.89 20151120 221420 8.17 1.89 20151120 221421 8.21 1.90 20151120 221422 8.23 1.91 20151120 221423 8.26 1.92 20151120 221424 8.30 1.93 20151120 221425 8.31 1.93 20151120 221426 8.34 1.94 20151120 221427 8.37 1.95 20151120 221428 8.39 1.96 20151120 221429 8.43 1.97 20151120 221430 8.46 1.97 20151120 221431 8.50 1.98 20151120 221432 8.54 1.99 20151120 221433 8.57 2.00 20151120 221434 8.63 2.01 20151120 221435 8.65 2.02 20151120 221436 8.71 2.03 20151120 221437 8.76 2.04 20151120 221438 8.78 2.05 20151120 221439 8.84 2.06 20151120 221440 8.88 2.07 20151120 221441 8.91 2.08 20151120 221442 8.96 2.09 20151120 221443 8.99 2.10 20151120 221445 9.03 2.11 20151120 221446 9.08 2.13 20151120 221447 9.12 2.14 20151120 221448 9.18 2.15 20151120 221449 9.22 2.16 20151120 221450 9.29 2.18 20151120 221451 9.36 2.19 20151120 221452 9.41 2.20 20151120 221453 9.49 2.22 20151120 221454 9.55 2.23 20151120 221455 9.61 2.24 20151120 221456 9.59 2.25 20151120 221457 9.60 2.26 20151120 221458 9.62 2.28 20151120 221459 9.66 2.29 20151120 221500 9.71 2.30 20151120 221501 9.76 2.32 20151120 221502 9.79 2.33 20151120 221503 9.84 2.35 20151120 221504 9.89 2.36 20151120 221505 9.95 2.38 20151120 221506 9.96 2.39 20151120 221507 9.89 2.40 20151120 221508 9.82 2.41 20151120 221509 9.79 2.41 20151120 221510 9.74 2.42 20151120 221511 9.73 2.43 20151120 221512 9.72 2.44 20151120 221513 9.73 2.45 20151120 221514 9.74 2.46 20151120 221515 9.77 2.48 20151120 221516 9.75 2.49 20151120 221517 9.68 2.49 20151120 221518 9.58 2.49 20151120 221519 9.45 2.50 20151120 221520 9.34 2.50 20151120 221521 9.26 2.50 20151120 221522 9.17 2.51 20151120 221523 9.12 2.51 20151120 221524 9.05 2.52 20151120 221525 9.02 2.52 20151120 221526 8.97 2.53 20151120 221527 8.96 2.54 20151120 221528 8.94 2.55 20151120 221529 8.88 2.55 20151120 221530 8.81 2.55 20151120 221531 8.73 2.55 20151120 221532 8.68 2.55 20151120 221533 8.62 2.55 20151120 221535 8.57 2.56 20151120 221536 8.52 2.56 20151120 221537 8.49 2.56 20151120 221538 8.44 2.56 20151120 221539 8.42 2.57 20151120 221540 8.39 2.57 20151120 221541 8.39 2.57 20151120 221542 8.37 2.57 20151120 221543 8.36 2.58 20151120 221544 8.33 2.58 20151120 221545 8.29 2.58 20151120 221546 8.26 2.58 20151120 221547 8.23 2.58 20151120 221548 8.22 2.58 20151120 221549 8.20 2.58 20151120 221550 8.20 2.58 20151120 221551 8.18 2.58 20151120 221552 8.15 2.58 20151120 221553 8.11 2.58 20151120 221554 8.10 2.58 20151120 221555 8.07 2.58 20151120 221556 8.07 2.58 20151120 221557 8.03 2.59 20151120 221558 7.99 2.59 20151120 221559 7.94 2.59 20151120 221600 7.91 2.59 20151120 221601 7.87 2.59 20151120 221602 7.85 2.59 20151120 221603 7.85 2.59 20151120 221604 7.86 2.58 20151120 221605 7.87 2.58 20151120 221606 7.89 2.58 20151120 221607 7.92 2.58 20151120 221608 7.95 2.58 20151120 221609 7.96 2.58 20151120 221610 7.98 2.58 20151120 221611 7.99 2.59 20151120 221612 8.02 2.59 20151120 221613 7.99 2.60 20151120 221614 7.75 2.61 20151120 221615 7.47 2.63 20151120 221616 7.33 2.64 20151120 221617 7.24 2.66 20151120 221618 7.26 2.67 20151120 221619 7.45 2.69 20151120 221620 7.81 2.71 20151120 221621 8.38 2.73 20151120 221622 9.05 2.75 20151120 221623 9.77 2.77 20151120 221624 10.58 2.78 20151120 221626 11.10 2.79 20151120 221627 11.65 2.80 20151120 221628 12.09 2.81 20151120 221629 12.53 2.81 20151120 221630 12.87 2.81 20151120 221631 13.20 2.81 20151120 221632 13.43 2.80 20151120 221633 13.65 2.79 20151120 221634 13.78 2.78 20151120 221635 13.86 2.76 20151120 221636 13.91 2.75 20151120 221637 13.78 2.72 20151120 221638 13.60 2.69 20151120 221639 13.45 2.67 20151120 221640 13.25 2.63 20151120 221641 13.09 2.60 20151120 221642 12.92 2.58 20151120 221643 12.77 2.55 20151120 221644 12.61 2.52 20151120 221645 12.45 2.49 20151120 221646 12.30 2.46 20151120 221647 12.13 2.44 20151120 221648 11.97 2.41 20151120 221649 11.78 2.37 20151120 221650 11.59 2.34 20151120 221651 11.43 2.31 20151120 221652 11.24 2.28 20151120 221653 11.08 2.25 20151120 221654 10.90 2.22 20151120 221655 10.75 2.20 20151120 221656 10.57 2.17 20151120 221657 10.40 2.14 20151120 221658 10.25 2.11 20151120 221659 10.08 2.09 20151120 221700 9.92 2.06 20151120 221701 9.75 2.05 20151120 221702 9.57 2.03 20151120 221703 9.41 2.01 20151120 221704 9.24 2.00 20151120 221705 9.06 1.98 20151120 221706 8.91 1.97 20151120 221707 8.73 1.95 20151120 221708 8.57 1.94 20151120 221709 8.37 1.92 20151120 221710 8.21 1.91 20151120 221711 8.07 1.89 20151120 221712 7.89 1.88 20151120 221713 7.76 1.87 20151120 221714 7.63 1.86 20151120 221715 7.47 1.85 20151120 221717 7.35 1.84 20151120 221718 7.21 1.84 20151120 221719 7.07 1.83 20151120 221720 6.95 1.82 20151120 221721 6.82 1.81 20151120 221722 6.69 1.81 20151120 221723 6.59 1.80 20151120 221724 6.49 1.80 20151120 221725 6.46 1.79 20151120 221726 6.44 1.79 20151120 221727 6.41 1.79 20151120 221728 6.40 1.79 20151120 221729 6.40 1.79 20151120 221730 6.39 1.79 20151120 221731 6.39 1.79 20151120 221732 6.40 1.79 20151120 221733 6.41 1.79 20151120 221734 6.42 1.79 20151120 221735 6.46 1.79 20151120 221736 6.52 1.79 20151120 221737 6.57 1.79 20151120 221738 6.65 1.79 20151120 221739 6.71 1.79 20151120 221740 6.78 1.79 20151120 221741 6.86 1.79 20151120 221742 6.93 1.79 20151120 221743 7.00 1.79 20151120 221744 7.07 1.80 20151120 221745 7.15 1.80 20151120 221746 7.22 1.80 20151120 221747 7.28 1.80 20151120 221748 7.32 1.80 20151120 221749 7.37 1.81 20151120 221750 7.43 1.81 20151120 221751 7.47 1.82 20151120 221752 7.53 1.82 20151120 221753 7.60 1.82 20151120 221754 7.65 1.83 20151120 221755 7.72 1.83 20151120 221756 7.79 1.84 20151120 221757 7.85 1.84 20151120 221758 7.90 1.85 20151120 221759 7.96 1.85 20151120 221800 8.01 1.85 20151120 221801 8.06 1.86 20151120 221802 8.14 1.86 20151120 221803 8.20 1.87 20151120 221804 8.26 1.87 20151120 221805 8.34 1.87 20151120 221807 8.43 1.88 20151120 221808 8.50 1.88 20151120 221809 8.59 1.88 20151120 221810 8.64 1.88 20151120 221811 8.67 1.87 20151120 221812 8.67 1.86 20151120 221813 8.65 1.84 20151120 221814 8.60 1.83 20151120 221815 8.52 1.81 20151120 221816 8.42 1.78 20151120 221817 8.30 1.76 20151120 221818 8.17 1.73 20151120 221819 7.99 1.70 20151120 221820 7.64 1.67 20151120 221821 7.14 1.63 20151120 223035 11.84 3.05 20151120 223037 12.40 3.44 20151120 223039 12.88 3.74 20151120 223040 13.00 3.71 20151120 223041 13.11 3.69 20151120 223042 13.22 3.67 20151120 223043 13.32 3.67 20151120 223044 13.43 3.75 20151120 223045 13.53 3.83 20151120 223046 13.63 3.90 20151120 223047 13.75 3.97 20151120 223048 13.87 4.01 20151120 223050 14.00 4.05 20151120 223051 14.12 4.09 20151120 223052 14.26 4.14 20151120 223053 14.38 4.18 20151120 223054 14.50 4.22 20151120 223055 14.63 4.26 20151120 223056 14.76 4.30 20151120 223057 14.88 4.34 20151120 223058 15.00 4.38 20151120 223059 15.12 4.43 20151120 223100 15.26 4.47 20151120 223101 15.39 4.51 20151120 223102 15.55 4.55 20151120 223103 15.69 4.59 20151120 223104 15.86 4.63 20151120 223105 16.01 4.66 20151120 223106 16.14 4.68 20151120 223107 16.27 4.69 20151120 223108 16.40 4.71 20151120 223109 16.53 4.73 20151120 223110 16.67 4.78 20151120 223111 16.80 4.83 20151120 223112 16.94 4.88 20151120 223113 17.05 4.91 20151120 223114 17.23 4.93 20151120 223115 17.41 4.95 20151120 223116 17.59 4.97 20151120 223117 17.76 4.99 20151120 223118 17.89 4.91 20151120 223119 18.03 4.81 20151120 223120 18.18 4.71 20151120 223121 18.34 4.63 20151120 223311 1.64 1.52 20151120 223312 1.22 1.59 20151120 223313 0.88 1.65 20151120 223314 0.47 1.72 20151120 223315 0.29 1.80 20151120 223316 0.44 1.87 20151120 223317 0.67 1.94 20151120 223320 1.29 2.14 20151120 223322 1.68 2.26 20151120 223323 1.68 2.31 20151120 223325 1.88 2.42 20151120 223326 1.87 2.47 20151120 223327 1.98 2.52 20151120 223328 2.25 2.56 20151120 223329 2.75 2.61 20151120 223330 3.39 2.66 20151120 223331 4.10 2.72 20151120 223332 4.59 2.77 20151120 223333 5.01 2.82 20151120 223334 5.40 2.87 20151120 223335 5.70 2.90 20151120 223336 6.04 2.95 20151120 223337 6.38 3.00 20151120 223338 6.70 3.05 20151120 223339 7.03 3.09 20151120 223340 7.30 3.13 20151120 223342 7.61 3.17 20151120 223343 7.92 3.22 20151120 223344 8.24 3.26 20151120 223345 8.57 3.31 20151120 223346 8.89 3.35 20151120 223347 9.22 3.40 20151120 223348 9.50 3.44 20151120 223349 9.87 3.50 20151120 223350 10.19 3.56 20151120 223351 10.51 3.62 20151120 223352 10.80 3.68 20151120 223353 11.08 3.73 20151120 223354 11.34 3.79 20151120 223355 11.59 3.84 20151120 223356 11.83 3.90 20151120 223357 12.07 3.95 20151120 223358 12.29 4.00 20151120 223359 12.51 4.05 20151120 223400 12.75 4.10 20151120 223401 12.94 4.14 20151120 223402 13.19 4.19 20151120 223403 13.44 4.24 20151120 223404 13.70 4.29 20151120 223405 13.93 4.34 20151120 223406 14.12 4.39 20151120 223407 14.30 4.44 20151120 223408 14.48 4.49 20151120 223409 14.66 4.53 20151120 223410 14.82 4.57 20151120 223411 15.02 4.63 20151120 223412 15.18 4.67 20151120 223413 15.34 4.71 20151120 223414 15.51 4.76 20151120 223415 15.67 4.80 20151120 223416 15.83 4.84 20151120 223417 15.99 4.88 20151120 223418 16.15 4.92 20151120 223419 16.30 4.96 20151120 223420 16.46 5.00 20151120 223421 16.62 5.04 20151120 223422 16.67 5.05 20151120 223423 16.69 5.06 20151120 223424 16.72 5.08 20151120 223425 16.76 5.09 20151120 223426 16.78 5.10 20151120 223427 16.81 5.11 20151120 223428 16.83 5.12 20151120 223429 16.84 5.12 20151120 223430 16.85 5.13 20151120 223431 16.87 5.13 20151120 223433 16.89 5.14 20151120 223434 16.92 5.14 20151120 223435 16.94 5.15 20151120 223436 16.93 5.14 20151120 223437 16.91 5.14 20151120 223438 16.90 5.13 20151120 223439 16.85 5.12 20151120 223440 16.80 5.10 20151120 223441 16.77 5.08 20151120 223442 16.76 5.07 20151120 223443 16.75 5.05 20151120 223444 16.73 5.03 20151120 223445 16.73 5.01 20151120 223446 16.72 4.99 20151120 223447 16.71 4.97 20151120 223448 16.71 4.94 20151120 223449 16.71 4.92 20151120 223450 16.70 4.90 20151120 223451 16.71 4.87 20151120 223452 16.71 4.85 20151120 223453 16.71 4.82 20151120 223454 16.69 4.79 20151120 223455 16.66 4.75 20151120 223456 16.64 4.71 20151120 223457 16.62 4.67 20151120 223458 16.61 4.63 20151120 223459 16.59 4.59 20151120 223500 16.59 4.55 20151120 223501 16.59 4.51 20151120 223502 16.59 4.47 20151120 223503 16.59 4.43 20151120 223504 16.60 4.39 20151120 223505 16.60 4.35 20151120 223506 16.61 4.31 20151120 223507 16.62 4.28 20151120 223508 16.62 4.23 20151120 223509 16.62 4.19 20151120 223510 16.60 4.15 20151120 223511 16.58 4.10 20151120 223512 16.57 4.06 20151120 223513 16.53 4.01 20151120 223514 16.50 3.97 20151120 223515 16.48 3.94 20151120 223516 16.45 3.89 20151120 223517 16.44 3.85 20151120 223518 16.42 3.81 20151120 223519 16.39 3.78 20151120 223520 16.36 3.74 20151120 223521 16.32 3.70 20151120 223523 16.29 3.67 20151120 223524 16.25 3.63 20151120 223525 16.18 3.60 20151120 223526 16.10 3.55 20151120 223527 16.03 3.52 20151120 223528 15.95 3.48 20151120 223529 15.89 3.45 20151120 223530 15.82 3.42 20151120 223531 15.74 3.38 20151120 223532 15.68 3.35 20151120 223533 15.61 3.32 20151120 223534 15.57 3.29 20151120 223535 15.51 3.26 20151120 223536 15.47 3.24 20151120 223537 15.41 3.21 20151120 223538 15.38 3.19 20151120 223539 15.31 3.16 20151120 223540 15.26 3.14 20151120 223541 15.18 3.11 20151120 223542 15.12 3.09 20151120 223543 15.05 3.06 20151120 223544 15.00 3.05 20151120 223545 14.92 3.02 20151120 223546 14.85 3.00 20151120 223547 14.80 2.98 20151120 223548 14.73 2.96 20151120 223549 14.69 2.94 20151120 223550 14.63 2.92 20151120 223551 14.59 2.90 20151120 223555 14.42 2.85 20151120 223556 14.35 2.83 20151120 223557 14.28 2.82 20151120 223558 14.23 2.81 20151120 223559 14.16 2.79 20151120 223600 14.12 2.78 20151120 223601 14.05 2.77 20151120 223602 13.99 2.75 20151120 223603 13.94 2.74 20151120 223604 13.88 2.73 20151120 223605 13.83 2.72 20151120 223606 13.79 2.71 20151120 223607 13.74 2.70 20151120 223608 13.70 2.69 20151120 223609 13.66 2.69 20151120 223610 13.61 2.68 20151120 223611 13.57 2.68 20151120 223612 13.52 2.68 20151120 223613 13.47 2.68 20151120 223614 13.43 2.68 20151120 223615 13.37 2.67 20151120 223616 13.32 2.67 20151120 223617 13.27 2.67 20151120 223618 13.21 2.67 20151120 223619 13.15 2.67 20151120 223620 13.10 2.67 20151120 223621 13.03 2.67 20151120 223622 12.96 2.67 20151120 223623 12.89 2.67 20151120 223624 12.81 2.67 20151120 223625 12.74 2.67 20151120 223626 12.66 2.67 20151120 223627 12.61 2.67 20151120 223628 12.54 2.67 20151120 223629 12.48 2.68 20151120 223630 12.42 2.68 20151120 223631 12.37 2.68 20151120 223632 12.31 2.68 20151120 223633 12.25 2.69 20151120 223634 12.21 2.70 20151120 223635 12.13 2.70 20151120 223636 12.04 2.70 20151120 223637 11.95 2.71 20151120 223638 11.85 2.71 20151120 223639 11.77 2.72 20151120 223640 11.67 2.73 20151120 223641 11.58 2.73 20151120 223642 11.48 2.74 20151120 223644 11.41 2.74 20151120 223645 11.33 2.75 20151120 223646 11.24 2.76 20151120 223647 11.16 2.77 20151120 223648 11.08 2.78 20151120 223649 11.02 2.79 20151120 223650 10.93 2.80 20151120 223651 10.84 2.81 20151120 223652 10.77 2.82 20151120 223653 10.70 2.83 20151120 223654 10.66 2.84 20151120 223655 10.59 2.85 20151120 223656 10.53 2.86 20151120 223657 10.48 2.87 20151120 223658 10.43 2.89 20151120 223659 10.39 2.90 20151120 223700 10.37 2.91 20151120 223701 10.34 2.93 20151120 223702 10.29 2.94 20151120 223703 10.23 2.95 20151120 223704 10.17 2.95 20151120 223705 10.13 2.96 20151120 223706 10.08 2.97 20151120 223707 10.06 2.98 20151120 223708 10.03 2.99 20151120 223709 10.00 3.00 20151120 223710 9.98 3.01 20151120 223711 9.95 3.02 20151120 223712 9.93 3.03 20151120 223713 9.92 3.04 20151120 223714 9.90 3.05 20151120 223715 9.90 3.06 20151120 223716 9.91 3.07 20151120 223717 9.91 3.07 20151120 223718 9.93 3.08 20151120 223719 9.93 3.09 20151120 223720 9.94 3.10 20151120 223721 9.95 3.11 20151120 223722 9.95 3.12 20151120 223723 9.96 3.12 20151120 223724 9.97 3.13 20151120 223725 9.98 3.14 20151120 223726 9.98 3.15 20151120 223727 10.00 3.16 20151120 223728 10.04 3.17 20151120 223729 10.09 3.18 20151120 223730 10.12 3.19 20151120 223731 10.16 3.20 20151120 223732 10.19 3.21 20151120 223733 10.22 3.22 20151120 223735 10.26 3.23 20151120 223736 10.29 3.24 20151120 223737 10.31 3.25 20151120 223738 10.32 3.26 20151120 223739 10.34 3.27 20151120 223740 10.36 3.28 20151120 223741 10.38 3.29 20151120 223742 10.42 3.30 20151120 223743 10.45 3.31 20151120 223744 10.50 3.32 20151120 223745 10.55 3.33 20151120 223746 10.60 3.34 20151120 223747 10.65 3.35 20151120 223748 10.70 3.36 20151120 223749 10.76 3.37 20151120 223750 10.81 3.38 20151120 223751 10.87 3.39 20151120 223752 10.93 3.40 20151120 223753 10.98 3.41 20151120 223754 11.07 3.42 20151120 223755 11.17 3.43 20151120 223756 11.26 3.43 20151120 223757 11.36 3.44 20151120 223758 11.44 3.45 20151120 223759 11.54 3.46 20151120 223800 11.63 3.47 20151120 223801 11.71 3.48 20151120 223802 11.80 3.49 20151120 223803 11.86 3.49 20151120 223804 11.91 3.50 20151120 223805 11.95 3.50 20151120 223806 11.99 3.50 20151120 223807 12.02 3.51 20151120 223808 12.06 3.51 20151120 223809 12.10 3.52 20151120 223810 12.15 3.52 20151120 223811 12.19 3.53 20151120 223812 12.24 3.53 20151120 223813 12.26 3.54 20151120 223814 12.29 3.54 20151120 223815 12.31 3.54 20151120 223816 12.33 3.55 20151120 223817 12.36 3.55 20151120 223818 12.38 3.55 20151120 223819 12.40 3.55 20151120 223820 12.42 3.55 20151120 223821 12.44 3.56 20151120 223822 12.48 3.56 20151120 223823 12.51 3.57 20151120 223824 12.54 3.57 20151120 223826 12.56 3.57 20151120 223827 12.58 3.58 20151120 223828 12.60 3.58 20151120 223829 12.61 3.59 20151120 223830 12.62 3.59 20151120 223831 12.63 3.59 20151120 223832 12.66 3.60 20151120 223833 12.69 3.60 20151120 223834 12.72 3.60 20151120 223835 12.74 3.61 20151120 223836 12.77 3.61 20151120 223837 12.79 3.61 20151120 223838 12.81 3.62 20151120 223839 12.83 3.62 20151120 223840 12.85 3.62 20151120 223841 12.86 3.63 20151120 223842 12.89 3.63 20151120 223843 12.91 3.64 20151120 223844 12.94 3.64 20151120 223845 12.97 3.65 20151120 223846 13.00 3.65 20151120 223847 13.03 3.65 20151120 223848 13.06 3.66 20151120 223849 13.09 3.66 20151120 223850 13.12 3.66 20151120 223851 13.15 3.67 20151120 223852 13.17 3.67 20151120 223853 13.20 3.68 20151120 223854 13.22 3.68 20151120 223855 13.24 3.68 20151120 223856 13.26 3.69 20151120 223857 13.29 3.69 20151120 223858 13.32 3.70 20151120 223859 13.35 3.70 20151120 223900 13.38 3.70 20151120 223901 13.41 3.71 20151120 223902 13.45 3.71 20151120 223903 13.49 3.72 20151120 223904 13.53 3.72 20151120 223905 13.58 3.73 20151120 223906 13.62 3.73 20151120 223907 13.66 3.74 20151120 223908 13.72 3.74 20151120 223909 13.77 3.74 20151120 223910 13.81 3.75 20151120 223911 13.86 3.75 20151120 223912 13.89 3.75 20151120 223913 13.93 3.75 20151120 223914 13.97 3.76 20151120 223916 14.00 3.76 20151120 223917 14.04 3.76 20151120 223918 14.07 3.76 20151120 223919 14.11 3.76 20151120 223920 14.14 3.76 20151120 223921 14.15 3.76 20151120 223922 14.16 3.75 20151120 223923 14.17 3.75 20151120 223924 14.18 3.74 20151120 223925 14.18 3.74 20151120 223926 14.19 3.73 20151120 223927 14.20 3.73 20151120 223928 14.21 3.72 20151120 223929 14.21 3.72 20151120 223930 14.23 3.71 20151120 223931 14.24 3.71 20151120 223932 14.24 3.70 20151120 223933 14.23 3.69 20151120 223934 14.21 3.68 20151120 223935 14.19 3.66 20151120 223936 14.16 3.65 20151120 223937 14.14 3.64 20151120 223938 14.13 3.63 20151120 223939 14.11 3.61 20151120 223940 14.11 3.60 20151120 223941 14.10 3.59 20151120 223942 14.09 3.58 20151120 223943 14.09 3.57 20151120 223944 14.07 3.56 20151120 223945 14.04 3.55 20151120 223946 14.00 3.53 20151120 223947 13.97 3.52 20151120 223948 13.94 3.51 20151120 223949 13.91 3.49 20151120 223950 13.88 3.48 20151120 223951 13.85 3.47 20151120 223952 13.82 3.45 20151120 223953 13.80 3.44 20151120 223954 13.78 3.43 20151120 223955 13.75 3.41 20151120 223956 13.72 3.40 20151120 223957 13.70 3.39 20151120 223958 13.66 3.38 20151120 223959 13.63 3.37 20151120 224000 13.60 3.37 20151120 224001 13.56 3.35 20151120 224002 13.52 3.35 20151120 224003 13.49 3.34 20151120 224004 13.44 3.33 20151120 224005 13.41 3.32 20151120 224007 13.37 3.31 20151120 224008 13.32 3.30 20151120 224009 13.28 3.30 20151120 224010 13.24 3.30 20151120 224011 13.21 3.29 20151120 224012 13.17 3.29 20151120 224013 13.14 3.29 20151120 224014 13.11 3.29 20151120 224015 13.09 3.29 20151120 224016 13.06 3.28 20151120 224017 13.04 3.28 20151120 224018 13.02 3.28 20151120 224019 12.99 3.28 20151120 224020 12.95 3.29 20151120 224021 12.90 3.29 20151120 224022 12.86 3.30 20151120 224023 12.82 3.30 20151120 224024 12.77 3.30 20151120 224025 12.73 3.31 20151120 224026 12.68 3.31 20151120 224027 12.64 3.32 20151120 224028 12.60 3.32 20151120 224029 12.55 3.33 20151120 224030 12.51 3.33 20151120 224031 12.47 3.34 20151120 224032 12.43 3.35 20151120 224033 12.40 3.35 20151120 224034 12.36 3.36 20151120 224035 12.33 3.37 20151120 224036 12.30 3.38 20151120 224037 12.28 3.39 20151120 224038 12.26 3.40 20151120 224039 12.23 3.41 20151120 224040 12.22 3.42 20151120 224041 12.20 3.43 20151120 224042 12.18 3.44 20151120 224043 12.16 3.45 20151120 224044 12.13 3.46 20151120 224045 12.11 3.47 20151120 224046 12.08 3.48 20151120 224047 12.06 3.49 20151120 224048 12.03 3.50 20151120 224049 12.01 3.51 20151120 224050 11.99 3.52 20151120 224051 11.97 3.53 20151120 224052 11.96 3.54 20151120 224053 11.93 3.55 20151120 224054 11.88 3.56 20151120 224055 11.82 3.57 20151120 224056 11.78 3.57 20151120 224058 11.72 3.58 20151120 224059 11.67 3.58 20151120 224100 11.60 3.59 20151120 224101 11.54 3.60 20151120 224102 11.47 3.60 20151120 224103 11.40 3.61 20151120 224104 11.34 3.61 20151120 224105 11.25 3.62 20151120 224106 11.16 3.61 20151120 224107 11.06 3.61 20151120 224108 10.99 3.61 20151120 224109 10.91 3.61 20151120 224110 10.86 3.61 20151120 224111 10.81 3.61 20151120 224112 10.79 3.62 20151120 224113 10.78 3.62 20151120 224114 10.78 3.62 20151120 224115 10.80 3.62 20151120 224116 10.84 3.63 20151120 224117 10.89 3.64 20151120 224118 10.95 3.65 20151120 224119 11.01 3.66 20151120 224120 11.06 3.67 20151120 224121 11.14 3.68 20151120 224122 11.21 3.69 20151120 224123 11.29 3.70 20151120 224124 11.37 3.72 20151120 224125 11.47 3.73 20151120 224126 11.56 3.74 20151120 224127 11.67 3.76 20151120 224128 11.68 3.76 20151120 224129 11.72 3.76 20151120 224130 11.78 3.76 20151120 224131 11.87 3.76 20151120 224132 11.98 3.77 20151120 224133 12.14 3.77 20151120 224134 12.30 3.77 20151120 224135 12.53 3.77 20151120 224136 12.74 3.77 20151120 224137 13.05 3.78 20151120 224138 13.34 3.78 20151120 224139 13.47 3.77 20151120 224140 13.52 3.76 20151120 224141 13.58 3.75 20151120 224142 13.62 3.74 20151120 224143 13.66 3.73 20151120 224144 13.67 3.72 20151120 224145 13.68 3.71 20151120 224146 13.68 3.70 20151120 224148 13.66 3.69 20151120 224149 13.63 3.67 20151120 224150 13.58 3.64 20151120 224151 13.50 3.60 20151120 224152 13.37 3.55 20151120 224153 13.25 3.49 20151120 224154 13.16 3.44 20151120 224155 13.05 3.39 20151120 224156 12.96 3.34 20151120 224157 12.86 3.29 20151120 224158 12.78 3.24 20151120 224159 12.68 3.19 20151120 224200 12.60 3.14 20151120 224201 12.51 3.09 20151120 224202 12.43 3.05 20151120 224203 12.14 2.98 20151120 224204 11.80 2.90 20151120 224205 11.52 2.83 20151120 224206 11.16 2.75 20151120 224207 10.82 2.67 20151120 224208 10.50 2.60 20151120 224209 10.15 2.53 20151120 224210 9.81 2.46 20151120 224211 9.44 2.38 20151120 224212 9.09 2.31 20151120 224213 8.75 2.24 20151120 224214 8.46 2.17 20151120 224215 8.23 2.12 20151120 224423 6.13 0.75 20151120 224425 6.49 0.77 20151120 224427 6.04 0.69 20151120 224433 4.41 0.50 20151120 224434 4.06 0.48 20151120 225539 3.59 0.65 20151120 225540 3.73 0.66 20151120 225541 3.87 0.67 20151120 225542 3.99 0.68 20151120 225543 4.09 0.69 20151120 225544 4.20 0.70 20151120 225545 4.29 0.70 20151120 230846 8.58 3.21 20151120 230847 8.39 3.23 20151120 230848 8.20 3.25 20151120 230849 8.01 3.27 20151120 230850 7.82 3.29 20151120 230851 7.59 3.30 20151120 230852 7.36 3.32 20151120 230853 7.19 3.33 20151120 230854 7.05 3.34 20151120 230855 6.88 3.36 20151120 230856 6.70 3.37 20151120 230857 6.64 3.38 20151120 230858 6.58 3.38 20151120 230859 6.50 3.38 20151120 230900 6.41 3.39 20151120 230901 6.32 3.39 20151120 230902 6.21 3.40 20151120 230903 6.10 3.40 20151120 230904 5.97 3.40 20151120 230905 5.85 3.40 20151120 230906 5.69 3.41 20151120 230907 5.61 3.41 20151120 230908 5.66 3.41 20151120 230909 5.69 3.42 20151120 230910 5.78 3.42 20151120 230911 5.89 3.42 20151120 230912 5.96 3.43 20151120 230913 6.04 3.43 20151120 230914 6.10 3.44 20151120 230915 6.16 3.44 20151120 230916 6.18 3.44 20151120 230917 6.21 3.45 20151120 230918 6.21 3.45 20151120 230919 6.23 3.45 20151120 230920 6.24 3.46 20151120 230921 6.27 3.46 20151120 230922 6.31 3.46 20151120 230923 6.34 3.46 20151120 230924 6.39 3.47 20151120 230925 6.45 3.47 20151120 230926 6.52 3.47 20151120 230927 6.55 3.47 20151120 230928 6.47 3.48 20151120 230929 6.00 3.48 20151120 230930 5.62 3.48 20151120 230932 5.16 3.48 20151120 230933 4.73 3.48 20151120 230934 4.38 3.48 20151120 230935 3.97 3.48 20151120 230936 3.59 3.48 20151120 230937 3.24 3.48 20151120 230938 2.97 3.47 20151120 230939 2.69 3.47 20151120 230940 2.43 3.48 20151120 230941 2.22 3.48 20151120 230942 2.03 3.49 20151120 230943 1.91 3.50 20151120 230944 1.85 3.51 20151120 230945 1.86 3.52 20151120 230946 1.94 3.53 20151120 230947 2.09 3.54 20151120 230948 2.24 3.55 20151120 230949 2.47 3.56 20151120 230950 2.73 3.56 20151120 230951 2.79 3.56 20151120 230952 2.90 3.56 20151120 230953 3.03 3.56 20151120 230954 3.15 3.56 20151120 230955 3.31 3.55 20151120 230956 3.50 3.55 20151120 230957 3.65 3.54 20151120 230958 3.85 3.54 20151120 230959 4.06 3.54 20151120 231000 4.24 3.53 20151120 231001 4.40 3.53 20151120 231002 4.35 3.54 20151120 231004 4.26 3.56 20151120 231005 4.21 3.58 20151120 231006 4.16 3.59 20151120 231007 4.11 3.60 20151120 231008 4.06 3.61 20151120 231009 4.01 3.62 20151120 231010 3.95 3.63 20151120 231011 3.90 3.64 20151120 231012 3.77 3.65 20151120 231013 3.51 3.66 20151120 231014 3.28 3.66 20151120 231015 3.12 3.67 20151120 231016 2.95 3.67 20151120 231017 2.82 3.68 20151120 231018 2.75 3.68 20151120 231019 2.72 3.69 20151120 231020 2.74 3.70 20151120 231021 2.81 3.70 20151120 231023 2.92 3.71 20151120 231024 3.09 3.72 20151120 231025 3.25 3.73 20151120 231026 3.47 3.75 20151120 231027 3.70 3.76 20151120 231028 3.89 3.77 20151120 231029 4.13 3.78 20151120 231030 4.33 3.79 20151120 231031 4.58 3.80 20151120 231032 4.83 3.81 20151120 231033 5.02 3.82 20151120 231034 5.26 3.83 20151120 231035 5.35 3.84 20151120 231036 5.42 3.84 20151120 231037 5.51 3.85 20151120 231038 5.61 3.86 20151120 231039 5.68 3.87 20151120 231040 5.77 3.88 20151120 231041 5.84 3.88 20151120 231042 5.93 3.89 20151120 231043 6.02 3.89 20151120 231044 6.09 3.90 20151120 231045 6.16 3.90 20151120 231046 6.21 3.91 20151120 231047 6.24 3.92 20151120 231048 6.29 3.92 20151120 231049 6.34 3.93 20151120 231050 6.40 3.94 20151120 231051 6.45 3.95 20151120 231052 6.50 3.96 20151120 231053 6.56 3.97 20151120 231054 6.62 3.97 20151120 231055 6.67 3.98 20151120 231056 6.71 3.98 20151120 231057 6.73 3.99 20151120 231058 6.74 4.00 20151120 231059 6.75 4.00 20151120 231100 6.76 4.01 20151120 231101 6.76 4.01 20151120 231102 6.76 4.02 20151120 231103 6.76 4.03 20151120 231104 6.74 4.03 20151120 231105 6.73 4.04 20151120 231106 6.71 4.04 20151120 231107 6.71 4.05 20151120 231108 6.72 4.05 20151120 231109 6.75 4.06 20151120 231110 6.77 4.07 20151120 231111 6.80 4.07 20151120 231113 6.82 4.08 20151120 231114 6.85 4.09 20151120 231115 6.90 4.09 20151120 231116 6.92 4.10 20151120 231117 6.97 4.11 20151120 231118 7.00 4.11 20151120 231119 7.06 4.12 20151120 231120 7.11 4.12 20151120 231121 7.19 4.13 20151120 231122 7.25 4.14 20151120 231123 7.30 4.14 20151120 231124 7.37 4.15 20151120 231125 7.42 4.16 20151120 231126 7.48 4.16 20151120 231127 7.54 4.17 20151120 231128 7.60 4.17 20151120 231129 7.67 4.18 20151120 231130 7.69 4.18 20151120 231131 7.71 4.18 20151120 231132 7.72 4.18 20151120 231133 7.73 4.19 20151120 231134 7.74 4.19 20151120 231135 7.75 4.19 20151120 231136 7.75 4.20 20151120 231137 7.75 4.20 20151120 231138 7.74 4.20 20151120 231139 7.73 4.20 20151120 231140 7.72 4.21 20151120 231141 7.68 4.21 20151120 231142 7.65 4.21 20151120 231143 7.62 4.21 20151120 231144 7.60 4.22 20151120 231145 7.57 4.22 20151120 231146 7.55 4.22 20151120 231147 7.52 4.23 20151120 231148 7.46 4.23 20151120 231149 7.40 4.23 20151120 231150 7.34 4.23 20151120 231151 7.27 4.23 20151120 231152 7.23 4.23 20151120 231153 7.24 4.24 20151120 231154 7.23 4.24 20151120 231155 7.25 4.24 20151120 231156 7.25 4.24 20151120 231157 7.30 4.25 20151120 231158 7.32 4.25 20151120 231159 7.36 4.25 20151120 231200 7.39 4.26 20151120 231201 7.36 4.26 20151120 231202 7.31 4.26 20151120 231204 7.27 4.26 20151120 231205 7.27 4.27 20151120 231206 7.22 4.27 20151120 231207 7.20 4.27 20151120 231208 7.17 4.27 20151120 231209 7.17 4.27 20151120 231210 7.17 4.27 20151120 231211 7.19 4.27 20151120 231212 7.19 4.27 20151120 231213 7.22 4.27 20151120 231214 7.23 4.27 20151120 231215 7.22 4.28 20151120 231216 7.15 4.28 20151120 231217 7.09 4.28 20151120 231218 7.05 4.28 20151120 231219 7.03 4.28 20151120 231220 7.00 4.28 20151120 231221 7.02 4.28 20151120 231222 7.02 4.28 20151120 231223 7.05 4.28 20151120 231224 7.08 4.28 20151120 231225 7.11 4.28 20151120 231226 7.17 4.28 20151120 231227 7.22 4.28 20151120 231228 7.30 4.29 20151120 231229 7.37 4.29 20151120 231230 7.46 4.30 20151120 231231 7.54 4.30 20151120 231232 7.64 4.31 20151120 231233 7.73 4.31 20151120 231234 7.84 4.31 20151120 231235 7.94 4.31 20151120 231236 8.06 4.32 20151120 231237 8.15 4.32 20151120 231238 8.22 4.32 20151120 231239 8.27 4.32 20151120 231240 8.33 4.33 20151120 231241 8.36 4.33 20151120 231242 8.40 4.34 20151120 231243 8.45 4.34 20151120 231244 8.50 4.35 20151120 231245 8.57 4.35 20151120 231246 8.63 4.35 20151120 231247 8.71 4.36 20151120 231248 8.78 4.36 20151120 231249 8.81 4.36 20151120 231250 8.83 4.36 20151120 231251 8.86 4.36 20151120 231252 8.88 4.36 20151120 231253 8.88 4.37 20151120 231255 8.90 4.37 20151120 231256 8.91 4.37 20151120 231257 8.94 4.38 20151120 231258 8.97 4.38 20151120 231259 9.00 4.38 20151120 231300 9.05 4.38 20151120 231301 9.07 4.39 20151120 231302 9.07 4.39 20151120 231303 9.07 4.39 20151120 231304 9.07 4.39 20151120 231305 9.08 4.39 20151120 231306 9.07 4.39 20151120 231307 9.06 4.40 20151120 231308 9.07 4.40 20151120 231309 9.08 4.40 20151120 231310 9.10 4.40 20151120 231311 9.12 4.40 20151120 231312 9.17 4.40 20151120 231313 9.22 4.41 20151120 231314 9.29 4.41 20151120 231315 9.34 4.41 20151120 231316 9.39 4.41 20151120 231317 9.44 4.41 20151120 231318 9.45 4.42 20151120 231319 9.48 4.42 20151120 231320 9.50 4.43 20151120 231321 9.52 4.43 20151120 231322 9.56 4.43 20151120 231323 9.59 4.44 20151120 231324 9.72 4.44 20151120 231325 9.88 4.45 20151120 231326 10.03 4.46 20151120 231327 10.21 4.47 20151120 231328 10.37 4.47 20151120 231329 10.51 4.48 20151120 231330 10.65 4.49 20151120 231331 10.74 4.50 20151120 231332 10.84 4.51 20151120 231333 10.98 4.52 20151120 231334 11.07 4.52 20151120 231335 11.11 4.53 20151120 231336 11.10 4.53 20151120 231337 11.11 4.53 20151120 231338 11.14 4.53 20151120 231339 11.20 4.53 20151120 231340 11.26 4.53 20151120 231341 11.31 4.54 20151120 231342 11.35 4.54 20151120 231343 11.40 4.54 20151120 231345 11.48 4.55 20151120 231346 11.54 4.55 20151120 231347 11.60 4.55 20151120 231348 11.46 4.55 20151120 231349 11.35 4.54 20151120 231350 11.24 4.53 20151120 231351 11.12 4.53 20151120 231352 11.02 4.52 20151120 231353 10.89 4.51 20151120 231354 10.75 4.50 20151120 231355 10.63 4.49 20151120 231356 10.53 4.48 20151120 231357 10.45 4.48 20151120 231358 10.36 4.47 20151120 231359 10.32 4.46 20151120 231400 10.29 4.46 20151120 231401 10.27 4.45 20151120 231402 10.25 4.45 20151120 231403 10.24 4.44 20151120 231404 10.23 4.44 20151120 231405 10.22 4.44 20151120 231406 10.22 4.43 20151120 231407 10.23 4.43 20151120 231408 10.25 4.43 20151120 231409 10.28 4.42 20151120 231410 10.31 4.42 20151120 231411 10.36 4.42 20151120 231412 10.40 4.42 20151120 231413 10.44 4.42 20151120 231414 10.47 4.42 20151120 231415 10.51 4.43 20151120 231416 10.54 4.43 20151120 231417 10.57 4.43 20151120 231418 10.60 4.43 20151120 231419 10.64 4.44 20151120 231420 10.68 4.44 20151120 231421 10.71 4.44 20151120 231422 10.75 4.45 20151120 231423 10.80 4.45 20151120 231424 10.85 4.45 20151120 231425 10.89 4.46 20151120 231426 10.93 4.46 20151120 231427 10.98 4.47 20151120 231428 11.01 4.47 20151120 231429 11.05 4.47 20151120 231430 11.08 4.48 20151120 231431 11.13 4.48 20151120 231432 11.16 4.48 20151120 231433 11.20 4.49 20151120 231434 11.23 4.49 20151120 231436 11.26 4.49 20151120 231437 11.29 4.50 20151120 231438 11.31 4.50 20151120 231439 11.34 4.51 20151120 231440 11.36 4.51 20151120 231441 11.39 4.51 20151120 231442 11.42 4.52 20151120 231443 11.44 4.52 20151120 231444 11.46 4.52 20151120 231445 11.48 4.52 20151120 231446 11.52 4.52 20151120 231447 11.53 4.53 20151120 231448 11.56 4.53 20151120 231449 11.59 4.53 20151120 231450 11.61 4.54 20151120 231451 11.66 4.54 20151120 231452 11.68 4.54 20151120 231453 11.71 4.55 20151120 231454 11.74 4.55 20151120 231455 11.77 4.55 20151120 231456 11.80 4.55 20151120 231457 11.85 4.56 20151120 231458 11.88 4.56 20151120 231459 11.90 4.56 20151120 231500 11.92 4.57 20151120 231501 11.94 4.57 20151120 231502 11.96 4.57 20151120 231503 11.99 4.57 20151120 231504 12.03 4.57 20151120 231505 12.06 4.58 20151120 231506 12.10 4.58 20151120 231507 12.13 4.58 20151120 231508 12.15 4.58 20151120 231509 12.18 4.59 20151120 231510 12.21 4.59 20151120 231511 12.24 4.59 20151120 231512 12.23 4.59 20151120 231513 12.24 4.59 20151120 231514 12.25 4.59 20151120 231515 12.26 4.59 20151120 231516 12.28 4.59 20151120 231517 12.30 4.59 20151120 231518 12.33 4.60 20151120 231519 12.36 4.60 20151120 231520 12.40 4.60 20151120 231521 12.43 4.60 20151120 231522 12.47 4.60 20151120 231523 12.50 4.60 20151120 231524 12.51 4.60 20151120 231526 12.51 4.60 20151120 231527 12.51 4.60 20151120 231528 12.51 4.61 20151120 231529 12.51 4.61 20151120 231530 12.52 4.61 20151120 231531 12.53 4.61 20151120 231532 12.55 4.61 20151120 231533 12.56 4.61 20151120 231534 12.58 4.61 20151120 231535 12.60 4.61 20151120 231536 12.61 4.61 20151120 231537 12.64 4.61 20151120 231538 12.66 4.61 20151120 231539 12.68 4.62 20151120 231540 12.71 4.62 20151120 231541 12.73 4.62 20151120 231542 12.76 4.62 20151120 231543 12.78 4.62 20151120 231544 12.81 4.62 20151120 231545 12.83 4.62 20151120 231546 12.85 4.62 20151120 231547 12.88 4.62 20151120 231548 12.90 4.62 20151120 231549 12.93 4.62 20151120 231550 12.97 4.62 20151120 231551 13.01 4.62 20151120 231552 13.05 4.62 20151120 231553 13.08 4.63 20151120 231554 13.12 4.63 20151120 231555 13.15 4.63 20151120 231556 13.18 4.62 20151120 231557 13.21 4.62 20151120 231558 13.23 4.62 20151120 231559 13.25 4.62 20151120 231600 13.25 4.61 20151120 231601 13.26 4.61 20151120 231602 13.27 4.60 20151120 231603 13.27 4.60 20151120 231604 13.28 4.59 20151120 231605 13.28 4.59 20151120 231606 13.28 4.58 20151120 231607 13.27 4.57 20151120 231608 13.26 4.56 20151120 231609 13.25 4.55 20151120 231610 13.25 4.55 20151120 231611 13.23 4.54 20151120 231612 13.22 4.53 20151120 231613 13.20 4.51 20151120 231614 13.18 4.50 20151120 231615 13.17 4.49 20151120 231617 13.16 4.48 20151120 231618 13.15 4.47 20151120 231619 13.14 4.46 20151120 231620 13.14 4.45 20151120 231621 13.12 4.44 20151120 231622 13.12 4.43 20151120 231623 13.12 4.41 20151120 231624 13.12 4.40 20151120 231625 13.11 4.39 20151120 231626 13.11 4.37 20151120 231627 13.10 4.35 20151120 231628 13.08 4.34 20151120 231629 13.06 4.34 20151120 231630 13.04 4.33 20151120 231631 13.01 4.32 20151120 231632 12.99 4.31 20151120 231633 12.97 4.29 20151120 231634 12.96 4.28 20151120 231635 12.94 4.27 20151120 231636 12.93 4.26 20151120 231637 12.91 4.24 20151120 231638 12.89 4.23 20151120 231639 12.87 4.22 20151120 231640 12.84 4.20 20151120 231641 12.82 4.19 20151120 231642 12.78 4.18 20151120 231643 12.76 4.17 20151120 231644 12.75 4.16 20151120 231645 12.73 4.15 20151120 231646 12.72 4.14 20151120 231647 12.72 4.13 20151120 231648 12.70 4.12 20151120 231649 12.69 4.11 20151120 231650 12.68 4.10 20151120 231651 12.66 4.08 20151120 231652 12.65 4.07 20151120 231653 12.64 4.05 20151120 231654 12.62 4.05 20151120 231655 12.61 4.04 20151120 231656 12.58 4.03 20151120 231657 12.56 4.02 20151120 231658 12.54 4.01 20151120 231659 12.51 4.00 20151120 231700 12.46 3.99 20151120 231701 12.41 3.98 20151120 231702 12.36 3.97 20151120 231703 12.32 3.96 20151120 231704 12.27 3.95 20151120 231705 12.23 3.93 20151120 231706 12.19 3.92 20151120 231708 12.15 3.91 20151120 231709 12.08 3.90 20151120 231710 12.01 3.89 20151120 231711 11.95 3.88 20151120 231712 11.88 3.87 20151120 231713 11.82 3.86 20151120 231714 11.76 3.86 20151120 231715 11.69 3.85 20151120 231716 11.61 3.84 20151120 231717 11.54 3.83 20151120 231718 11.45 3.82 20151120 231719 11.37 3.81 20151120 231720 11.28 3.79 20151120 231721 11.21 3.78 20151120 231722 11.10 3.77 20151120 231723 10.99 3.76 20151120 231724 10.86 3.76 20151120 231725 10.74 3.75 20151120 231726 10.64 3.75 20151120 231727 10.51 3.74 20151120 231728 10.39 3.73 20151120 231729 10.28 3.72 20151120 231730 10.16 3.71 20151120 231731 10.04 3.70 20151120 231732 9.91 3.70 20151120 231733 9.79 3.69 20151120 231734 9.66 3.68 20151120 231735 9.53 3.67 20151120 231736 9.42 3.67 20151120 231737 9.31 3.67 20151120 231738 9.20 3.66 20151120 231739 9.10 3.66 20151120 231740 8.99 3.66 20151120 231741 8.88 3.65 20151120 231742 8.77 3.65 20151120 231743 8.65 3.65 20151120 231744 8.53 3.64 20151120 231745 8.42 3.64 20151120 231746 8.31 3.63 20151120 231747 8.19 3.63 20151120 231748 8.06 3.63 20151120 231749 7.92 3.62 20151120 231750 7.79 3.61 20151120 231751 7.67 3.60 20151120 231752 7.56 3.60 20151120 231753 7.46 3.59 20151120 231754 7.33 3.58 20151120 231755 7.20 3.58 20151120 231756 7.05 3.57 20151120 231758 6.87 3.57 20151120 231759 6.69 3.57 20151120 231800 6.55 3.57 20151120 231801 6.41 3.56 20151120 231802 6.24 3.56 20151120 231803 6.06 3.56 20151120 231804 5.91 3.55 20151120 231805 5.85 3.55 20151120 231806 5.77 3.54 20151120 231807 5.76 3.54 20151120 231808 5.73 3.54 20151120 231809 5.71 3.54 20151120 231810 5.67 3.55 20151120 231811 5.63 3.57 20151120 231812 5.59 3.58 20151120 231813 5.56 3.59 20151120 231814 5.55 3.58 20151120 231815 5.55 3.57 20151120 231816 5.56 3.55 20151120 231817 5.58 3.53 20151120 231818 5.61 3.51 20151120 231819 5.68 3.48 20151120 231820 5.77 3.46 20151120 231821 5.82 3.45 20151120 231822 5.90 3.44 20151120 231823 5.94 3.43 20151120 231824 5.99 3.42 20151120 231825 6.02 3.41 20151120 231826 6.05 3.40 20151120 231827 6.09 3.39 20151120 231828 6.11 3.38 20151120 231829 6.12 3.37 20151120 231830 6.13 3.35 20151120 231831 6.12 3.34 20151120 231832 6.10 3.31 20151120 231833 6.11 3.28 20151120 231834 6.17 3.23 20151120 231835 6.26 3.18 20151120 231836 6.32 3.15 20151120 231837 6.39 3.11 20151120 231838 6.47 3.08 20151120 231839 6.54 3.06 20151120 231840 6.62 3.03 20151120 231841 6.71 3.01 20151120 231842 6.78 2.99 20151120 231843 6.84 2.98 20151120 231844 6.92 2.96 20151120 231845 6.98 2.95 20151120 231846 7.04 2.94 20151120 231847 7.08 2.93 20151120 231849 7.13 2.92 20151120 231850 7.15 2.90 20151120 231851 7.16 2.89 20151120 231852 7.19 2.87 20151120 231853 7.23 2.84 20151120 231854 7.27 2.80 20151120 231855 7.31 2.75 20151120 231856 7.37 2.70 20151120 231857 7.42 2.66 20151120 231858 7.47 2.61 20151120 231859 7.55 2.58 20151120 231900 7.64 2.56 20151120 231901 7.75 2.54 20151120 231902 7.84 2.52 20151120 231903 7.93 2.51 20151120 231904 8.01 2.50 20151120 231905 8.06 2.47 20151120 231906 8.11 2.43 20151120 231907 8.15 2.39 20151120 231925 9.11 1.67 20151120 231926 9.03 1.63 20151120 231946 8.62 1.35 20151120 231947 8.65 1.33 20151120 232916 8.99 3.36 20151120 232917 9.09 3.46 20151120 232922 9.62 3.98 20151120 232923 9.74 4.10 20151120 232924 9.82 4.19 20151120 232925 9.89 4.30 20151120 232926 9.85 4.38 20151120 232927 9.84 4.47 20151120 232928 9.85 4.56 20151120 232929 9.86 4.63 20151120 232930 9.92 4.70 20151120 232931 9.97 4.74 20151120 232932 10.00 4.77 20151120 232933 10.06 4.81 20151120 232934 10.14 4.85 20151120 232935 10.19 4.88 20151120 232936 10.27 4.92 20151120 232937 10.35 4.97 20151120 232938 10.43 5.03 20151120 232939 10.48 5.07 20151120 232940 10.56 5.13 20151120 232941 10.63 5.19 20151120 232942 10.69 5.23 20151120 232943 10.72 5.26 20151120 232944 10.78 5.31 20151120 232945 10.84 5.35 20151120 232947 10.91 5.40 20151120 232948 11.00 5.45 20151120 232949 11.11 5.50 20151120 232950 11.22 5.56 20151120 232951 11.31 5.61 20151120 232952 11.40 5.66 20151120 232953 11.49 5.71 20151120 232954 11.57 5.74 20151120 232955 11.67 5.78 20151120 232956 11.77 5.82 20151120 232957 11.87 5.85 20151120 232958 11.97 5.87 20151120 232959 12.06 5.87 20151120 233000 12.15 5.88 20151120 233001 12.22 5.89 20151120 233002 12.31 5.92 20151120 233003 12.40 5.95 20151120 233004 12.51 6.02 20151120 233005 12.61 6.09 20151120 233006 12.71 6.15 20151120 233007 12.81 6.21 20151120 233008 12.90 6.27 20151120 233009 12.98 6.30 20151120 233011 13.12 6.37 20151120 233012 13.19 6.40 20151120 233013 13.24 6.41 20151120 233014 13.31 6.45 20151120 233015 13.36 6.48 20151120 233016 13.42 6.51 20151120 233017 13.47 6.55 20151120 233018 13.53 6.58 20151120 233019 13.59 6.62 20151120 233020 13.64 6.65 20151120 233021 13.69 6.68 20151120 233022 13.73 6.72 20151120 233023 13.78 6.75 20151120 233024 13.83 6.79 20151120 233025 13.91 6.83 20151120 233026 13.97 6.87 20151120 233027 14.01 6.90 20151120 233028 14.05 6.93 20151120 233029 14.10 6.96 20151120 233030 14.13 7.00 20151120 233031 14.16 7.03 20151120 233032 14.19 7.06 20151120 233033 14.21 7.08 20151120 233034 14.23 7.11 20151120 233035 14.26 7.13 20151120 233036 14.28 7.16 20151120 233038 14.31 7.18 20151120 233039 14.36 7.22 20151120 233040 14.38 7.24 20151120 233041 14.42 7.27 20151120 233042 14.44 7.29 20151120 233043 14.48 7.32 20151120 233044 14.51 7.34 20151120 233045 14.55 7.36 20151120 233046 14.60 7.39 20151120 233047 14.60 7.42 20151120 233048 14.61 7.44 20151120 233049 14.59 7.46 20151120 233050 14.58 7.48 20151120 233051 14.58 7.50 20151120 233052 14.65 7.53 20151120 233053 14.69 7.55 20151120 233054 14.74 7.57 20151120 233055 14.79 7.59 20151120 233056 14.86 7.61 20151120 233057 14.99 7.64 20151120 233059 15.15 7.68 20151120 233101 15.31 7.73 20151120 233102 15.38 7.75 20151120 233103 15.46 7.76 20151120 233104 15.54 7.78 20151120 233105 15.62 7.81 20151120 233108 15.72 7.84 20151120 233109 15.75 7.85 20151120 233110 15.79 7.86 20151120 233111 15.83 7.87 20151120 233112 15.89 7.88 20151120 233113 15.94 7.89 20151120 233114 15.99 7.90 20151120 233115 16.06 7.92 20151120 233116 16.11 7.93 20151120 233117 16.15 7.94 20151120 233118 16.21 7.95 20151120 233119 16.25 7.96 20151120 233120 16.28 7.97 20151120 233121 16.34 7.99 20151120 233122 16.35 7.98 20151120 233123 16.36 7.98 20151120 233124 16.38 7.98 20151120 233125 16.41 7.98 20151120 233126 16.45 7.99 20151120 233128 16.49 7.99 20151120 233129 16.54 7.99 20151120 233130 16.61 8.00 20151120 233131 16.67 8.00 20151120 233132 16.75 8.01 20151120 233133 16.82 8.02 20151120 233134 16.91 8.02 20151120 233135 16.98 8.04 20151120 233136 17.05 8.04 20151120 233137 17.11 8.05 20151120 233138 17.11 8.05 20151120 233139 17.12 8.05 20151120 233140 17.13 8.06 20151120 233141 17.15 8.06 20151120 233142 17.16 8.06 20151120 233143 17.19 8.06 20151120 233144 17.22 8.07 20151120 233145 17.27 8.07 20151120 233146 17.32 8.08 20151120 233147 17.38 8.08 20151120 233148 17.43 8.09 20151120 233149 17.45 8.09 20151120 233150 17.49 8.10 20151120 233151 17.54 8.11 20151120 233152 17.52 8.11 20151120 233153 17.49 8.11 20151120 233154 17.43 8.11 20151120 233155 17.37 8.11 20151120 233156 17.30 8.11 20151120 233157 17.24 8.10 20151120 233158 17.19 8.10 20151120 233159 17.14 8.10 20151120 233200 17.12 8.09 20151120 233201 17.09 8.09 20151120 233202 17.06 8.09 20151120 233203 17.01 8.09 20151120 233204 16.98 8.09 20151120 233205 16.93 8.09 20151120 233206 16.89 8.08 20151120 233207 16.82 8.08 20151120 233209 16.68 8.08 20151120 233210 16.59 8.08 20151120 233211 16.52 8.07 20151120 233212 16.42 8.07 20151120 233214 16.21 8.05 20151120 233215 16.09 8.05 20151120 233217 15.89 8.03 20151120 233219 15.77 8.02 20151120 233220 15.67 8.01 20151120 233221 15.68 8.01 20151120 233222 15.71 8.02 20151120 233223 15.71 8.02 20151120 233224 15.73 8.03 20151120 233226 15.73 8.03 20151120 233227 15.70 8.03 20151120 233228 15.66 8.02 20151120 233229 15.60 8.02 20151120 233230 15.54 8.03 20151120 233231 15.46 8.03 20151120 233232 15.38 8.02 20151120 233233 15.28 8.02 20151120 233234 15.22 8.02 20151120 233235 15.27 8.03 20151120 233236 15.35 8.04 20151120 233237 15.43 8.05 20151120 233238 15.47 8.06 20151120 233239 15.56 8.07 20151120 233240 15.64 8.09 20151120 233241 15.70 8.10 20151120 233242 15.72 8.10 20151120 233243 15.76 8.11 20151120 233244 15.78 8.11 20151120 233245 15.77 8.12 20151120 233246 15.77 8.12 20151120 233247 15.78 8.13 20151120 233248 15.77 8.13 20151120 233249 15.74 8.12 20151120 233250 15.77 8.13 20151120 233251 15.80 8.13 20151120 233253 15.89 8.14 20151120 233254 15.95 8.15 20151120 233255 16.06 8.15 20151120 233256 16.18 8.16 20151120 233257 16.30 8.17 20151120 233258 16.39 8.17 20151120 233259 16.52 8.18 20151120 233300 16.67 8.19 20151120 233301 16.74 8.20 20151120 233302 16.73 8.18 20151120 233303 16.72 8.17 20151120 233304 16.72 8.15 20151120 233305 16.74 8.14 20151120 233306 16.76 8.13 20151120 233307 16.79 8.12 20151120 233309 16.82 8.11 20151120 233310 16.85 8.10 20151120 233311 16.86 8.09 20151120 233312 16.89 8.08 20151120 233313 16.93 8.07 20151120 233314 16.99 8.07 20151120 233315 17.05 8.05 20151120 233316 17.08 8.03 20151120 233317 17.13 8.01 20151120 233318 17.17 7.99 20151120 233319 17.19 7.97 20151120 233320 17.22 7.95 20151120 233321 17.27 7.93 20151120 233322 17.34 7.92 20151120 233323 17.40 7.90 20151120 233324 17.49 7.88 20151120 233325 17.61 7.87 20151120 233326 17.74 7.86 20151120 233327 17.81 7.84 20151120 233328 17.84 7.82 20151120 233329 17.83 7.79 20151120 233330 17.84 7.77 20151120 233331 17.85 7.75 20151120 233332 17.87 7.73 20151120 233333 17.89 7.71 20151120 233334 17.94 7.69 20151120 233335 18.00 7.67 20151120 233336 18.07 7.65 20151120 233337 18.16 7.64 20151120 233338 18.25 7.62 20151120 233339 18.36 7.61 20151120 233340 18.47 7.60 20151120 233341 18.47 7.57 20151120 233342 18.43 7.55 20151120 233343 18.39 7.52 20151120 233344 18.37 7.50 20151120 233346 18.35 7.45 20151120 233347 18.35 7.43 20151120 233348 18.35 7.41 20151120 233349 18.35 7.39 20151120 233350 18.38 7.37 20151120 233351 18.40 7.35 20151120 233352 18.46 7.34 20151120 233353 18.53 7.33 20151120 233354 18.61 7.33 20151120 233355 18.70 7.33 20151120 233356 18.78 7.33 20151120 233357 18.86 7.32 20151120 233358 18.92 7.32 20151120 233400 18.98 7.32 20151120 233401 19.04 7.32 20151120 233402 19.04 7.32 20151120 233403 19.04 7.31 20151120 233404 19.04 7.31 20151120 233405 19.04 7.31 20151120 233406 19.03 7.31 20151120 233407 19.03 7.31 20151120 233408 19.03 7.31 20151120 233409 19.03 7.31 20151120 233410 19.01 7.31 20151120 233411 18.98 7.31 20151120 233412 18.95 7.31 20151120 233413 18.92 7.30 20151120 233414 18.89 7.30 20151120 233415 18.86 7.30 20151120 233416 18.83 7.30 20151120 233417 18.80 7.29 20151120 233418 18.78 7.29 20151120 233419 18.76 7.29 20151120 233420 18.77 7.30 20151120 233421 18.78 7.30 20151120 233422 18.78 7.31 20151120 233423 18.79 7.31 20151120 233424 18.79 7.32 20151120 233425 18.80 7.32 20151120 233426 18.80 7.33 20151120 233427 18.80 7.34 20151120 233428 18.80 7.34 20151120 233429 18.80 7.34 20151120 233430 18.80 7.35 20151120 233431 18.80 7.35 20151120 233432 18.81 7.36 20151120 233433 18.82 7.37 20151120 233435 18.83 7.38 20151120 233436 18.83 7.39 20151120 233437 18.84 7.39 20151120 233438 18.84 7.40 20151120 233439 18.83 7.41 20151120 233440 18.83 7.41 20151120 233441 18.82 7.42 20151120 233442 18.81 7.42 20151120 233443 18.79 7.43 20151120 233444 18.78 7.43 20151120 233445 18.77 7.43 20151120 233446 18.75 7.43 20151120 233447 18.74 7.43 20151120 233448 18.73 7.42 20151120 233449 18.72 7.42 20151120 233451 18.70 7.42 20151120 233452 18.69 7.41 20151120 233453 18.67 7.41 20151120 233454 18.65 7.40 20151120 233455 18.63 7.40 20151120 233456 18.60 7.39 20151120 233457 18.61 7.38 20151120 233458 18.63 7.37 20151120 233459 18.65 7.36 20151120 233500 18.68 7.34 20151120 233501 18.69 7.33 20151120 233502 18.70 7.32 20151120 233503 18.71 7.30 20151120 233504 18.72 7.29 20151120 233505 18.73 7.28 20151120 233506 18.73 7.26 20151120 233507 18.73 7.25 20151120 233508 18.73 7.23 20151120 233509 18.72 7.21 20151120 233510 18.72 7.19 20151120 233511 18.71 7.17 20151120 233512 18.71 7.15 20151120 233513 18.70 7.13 20151120 233514 18.69 7.11 20151120 233515 18.69 7.09 20151120 233516 18.69 7.06 20151120 233517 18.68 7.04 20151120 233518 18.68 7.02 20151120 233520 18.68 6.98 20151120 233521 18.63 6.95 20151120 233522 18.57 6.92 20151120 233523 18.52 6.89 20151120 233524 18.47 6.86 20151120 233525 18.41 6.83 20151120 233527 18.32 6.78 20151120 233528 18.27 6.75 20151120 233529 18.20 6.72 20151120 233530 18.15 6.69 20151120 233531 18.09 6.66 20151120 233532 18.04 6.63 20151120 233533 18.04 6.60 20151120 233534 18.05 6.57 20151120 233535 18.05 6.54 20151120 233536 18.06 6.51 20151120 233537 18.08 6.49 20151120 233538 18.09 6.46 20151120 233539 18.10 6.43 20151120 233541 18.13 6.40 20151120 233542 18.14 6.37 20151120 233543 18.15 6.34 20151120 233544 18.17 6.31 20151120 233545 18.19 6.28 20151120 233546 18.19 6.24 20151120 233547 18.20 6.21 20151120 233548 18.21 6.18 20151120 233549 18.23 6.14 20151120 233550 18.24 6.11 20151120 233551 18.24 6.08 20151120 233552 18.25 6.04 20151120 233553 18.26 6.00 20151120 233554 18.26 5.97 20151120 233555 18.27 5.93 20151120 233556 18.27 5.89 20151120 233557 18.25 5.85 20151120 233558 18.25 5.81 20151120 233559 18.24 5.76 20151120 233600 18.24 5.72 20151120 233601 18.25 5.68 20151120 233602 18.26 5.64 20151120 233603 18.26 5.59 20151120 233604 18.27 5.56 20151120 233605 18.30 5.51 20151120 233606 18.32 5.48 20151120 233607 18.34 5.44 20151120 233608 18.38 5.40 20151120 233609 18.43 5.37 20151120 233610 18.48 5.34 20151120 233611 18.54 5.30 20151120 233612 18.60 5.27 20151120 233613 18.64 5.24 20151120 233614 18.70 5.21 20151120 233615 18.73 5.18 20151120 233616 18.77 5.15 20151120 233617 18.83 5.11 20151120 233618 18.86 5.08 20151120 233619 18.89 5.05 20151120 233620 18.86 5.01 20151120 233621 18.79 4.97 20151120 233622 18.73 4.93 20151120 233623 18.65 4.88 20151120 233624 18.58 4.84 20151120 233625 18.50 4.80 20151120 233626 18.43 4.76 20151120 233627 18.37 4.72 20151120 233628 18.30 4.67 20151120 233629 18.24 4.63 20151120 233630 18.19 4.59 20151120 233632 18.12 4.55 20151120 233633 18.01 4.50 20151120 233634 17.86 4.45 20151120 233635 17.73 4.41 20151120 233636 17.59 4.36 20151120 233637 17.30 4.29 20151120 233638 17.06 4.23 20151120 233639 16.81 4.18 20151120 233640 16.52 4.11 20151120 233641 16.21 4.04 20151120 233642 15.90 3.97 20151120 233643 15.61 3.91 20151120 233644 15.37 3.86 20151120 233645 15.14 3.81 20151120 233646 14.90 3.76 20151120 233647 14.70 3.71 20151120 233648 14.54 3.67 20151120 233649 14.43 3.63 20151120 233650 14.32 3.59 20151120 233651 14.22 3.55 20151120 233652 14.14 3.51 20151120 233653 14.08 3.48 20151120 233654 14.03 3.44 20151120 233655 14.02 3.42 20151120 233656 14.04 3.40 20151120 233657 14.08 3.37 20151120 233658 14.11 3.36 20151120 233659 14.17 3.34 20151120 233700 14.22 3.32 20151120 233701 14.28 3.30 20151120 233702 14.33 3.29 20151120 233703 14.37 3.28 20151120 233704 14.44 3.26 20151120 233705 14.48 3.25 20151120 233706 14.52 3.24 20151120 233707 14.50 3.23 20151120 233708 14.48 3.22 20151120 233709 14.47 3.21 20151120 233710 14.46 3.20 20151120 233711 14.45 3.19 20151120 233712 14.45 3.18 20151120 233713 14.46 3.17 20151120 233714 14.45 3.16 20151120 233715 14.46 3.16 20151120 233716 14.46 3.15 20151120 233717 14.47 3.14 20151120 233718 14.43 3.14 20151120 233719 14.38 3.13 20151120 233720 14.34 3.12 20151120 233721 14.29 3.11 20151120 233723 14.25 3.10 20151120 233724 14.19 3.09 20151120 233725 14.14 3.08 20151120 233726 14.08 3.06 20151120 233727 13.97 3.05 20151120 233728 13.89 3.04 20151120 233729 13.78 3.02 20151120 233730 13.65 3.00 20151120 233731 13.50 2.98 20151120 233732 13.35 2.95 20151120 233733 13.18 2.93 20151120 233734 13.02 2.90 20151120 233735 12.84 2.87 20151120 233736 12.69 2.85 20151120 233737 12.49 2.82 20151120 233738 12.30 2.79 20151120 233739 12.08 2.76 20151120 233740 11.90 2.74 20151120 233741 11.78 2.72 20151120 233742 11.73 2.70 20151120 233743 11.68 2.69 20151120 233744 11.62 2.67 20151120 233745 11.58 2.66 20151120 233746 11.54 2.64 20151120 233747 11.53 2.63 20151120 233748 11.51 2.62 20151120 233749 11.49 2.60 20151120 233750 11.48 2.59 20151120 233751 11.50 2.58 20151120 233752 11.49 2.57 20151120 233753 11.51 2.57 20151120 233754 11.53 2.56 20151120 233755 11.55 2.56 20151120 233756 11.55 2.56 20151120 233757 11.56 2.56 20151120 233758 11.56 2.56 20151120 233759 11.57 2.56 20151120 233800 11.57 2.55 20151120 233801 11.56 2.55 20151120 233802 11.56 2.55 20151120 233803 11.52 2.54 20151120 233804 11.46 2.54 20151120 233805 11.41 2.54 20151120 233806 11.35 2.54 20151120 233807 11.29 2.54 20151120 233808 11.23 2.54 20151120 233809 11.16 2.53 20151120 233810 11.08 2.53 20151120 233811 11.02 2.53 20151120 233813 10.93 2.53 20151120 233814 10.84 2.52 20151120 233815 10.78 2.52 20151120 233816 10.71 2.53 20151120 233817 10.66 2.53 20151120 233818 10.59 2.53 20151120 233819 10.52 2.53 20151120 233820 10.47 2.54 20151120 233821 10.40 2.54 20151120 233822 10.34 2.54 20151120 233823 10.26 2.54 20151120 233824 10.18 2.55 20151120 233825 10.12 2.55 20151120 233826 10.07 2.56 20151120 233827 10.10 2.57 20151120 233828 10.09 2.58 20151120 233829 10.12 2.59 20151120 233830 10.13 2.60 20151120 233831 10.14 2.61 20151120 233832 10.16 2.63 20151120 233833 10.18 2.64 20151120 233834 10.20 2.65 20151120 233835 10.21 2.66 20151120 233836 10.21 2.67 20151120 233837 10.27 2.70 20151120 233838 10.30 2.72 20151120 233839 10.38 2.74 20151120 233840 10.42 2.76 20151120 233841 10.51 2.79 20151120 233842 10.54 2.81 20151120 233843 10.64 2.83 20151120 233844 10.71 2.86 20151120 233845 10.78 2.87 20151120 233846 10.86 2.89 20151120 233847 10.93 2.91 20151120 233848 11.01 2.93 20151120 233849 11.06 2.95 20151120 233850 11.11 2.96 20151120 233851 11.16 2.98 20151120 233852 11.22 2.99 20151120 233853 11.31 3.00 20151120 233854 11.42 3.02 20151120 233855 11.52 3.03 20151120 233856 11.64 3.05 20151120 233857 11.76 3.06 20151120 233858 11.93 3.07 20151120 233859 11.97 3.07 20151120 233900 11.99 3.07 20151120 233901 12.02 3.07 20151120 233902 12.06 3.07 20151120 233904 12.10 3.07 20151120 233905 12.15 3.07 20151120 233906 12.21 3.07 20151120 233907 12.28 3.07 20151120 233908 12.35 3.07 20151120 233909 12.41 3.07 20151120 233910 12.49 3.07 20151120 233911 12.49 3.05 20151120 233912 12.48 3.04 20151120 233913 12.48 3.03 20151120 233914 12.47 3.02 20151120 233915 12.45 3.00 20151120 233916 12.44 2.99 20151120 233917 12.42 2.98 20151120 233918 12.40 2.96 20151120 233919 12.38 2.94 20151120 233920 12.35 2.93 20151120 233921 12.27 2.91 20151120 233922 12.17 2.88 20151120 233923 12.07 2.85 20151120 233924 11.96 2.82 20151120 233925 11.85 2.80 20151120 233926 11.74 2.77 20151120 233927 11.64 2.74 20151120 233928 11.55 2.71 20151120 233929 11.43 2.68 20151120 233930 11.33 2.65 20151120 233931 11.24 2.62 20151120 233932 11.12 2.59 20151120 233933 11.00 2.57 20151120 233934 10.84 2.53 20151120 233935 10.70 2.50 20151120 233936 10.57 2.48 20151120 233937 10.42 2.46 20151120 233938 10.26 2.43 20151120 233939 10.12 2.41 20151120 233940 9.96 2.38 20151120 233941 9.80 2.36 20151120 233942 9.66 2.34 20151120 233943 9.53 2.32 20151120 233944 9.42 2.31 20151120 233945 9.30 2.30 20151120 233946 9.19 2.29 20151120 233947 9.09 2.28 20151120 233948 8.99 2.27 20151120 233949 8.89 2.26 20151120 233950 8.79 2.25 20151120 233951 8.70 2.24 20151120 233952 8.62 2.23 20151120 233954 8.55 2.22 20151120 233955 8.49 2.22 20151120 233956 8.43 2.21 20151120 233957 8.37 2.21 20151120 233958 8.32 2.20 20151120 233959 8.27 2.20 20151120 234000 8.22 2.20 20151120 234001 8.17 2.19 20151120 234002 8.11 2.19 20151120 234003 8.07 2.18 20151120 234004 8.02 2.18 20151120 234005 7.98 2.17 20151120 234006 7.92 2.17 20151120 234007 7.86 2.17 20151120 234008 7.81 2.16 20151120 234009 7.76 2.16 20151120 234010 7.72 2.16 20151120 234011 7.68 2.16 20151120 234012 7.64 2.15 20151120 234013 7.60 2.15 20151120 234014 7.57 2.15 20151120 234015 7.53 2.15 20151120 234016 7.47 2.14 20151120 234017 7.38 2.14 20151120 234018 7.30 2.14 20151120 234019 7.21 2.14 20151120 234020 7.12 2.14 20151120 234021 7.04 2.14 20151120 234022 6.94 2.14 20151120 234023 6.85 2.14 20151120 234024 6.76 2.14 20151120 234025 6.66 2.14 20151120 234026 6.56 2.14 20151120 234027 6.44 2.14 20151120 234028 6.35 2.15 20151120 234029 6.25 2.15 20151120 234030 6.17 2.16 20151120 234031 6.11 2.16 20151120 234032 6.06 2.17 20151120 234033 6.02 2.17 20151120 234034 5.99 2.18 20151120 234035 5.99 2.19 20151120 234036 6.00 2.20 20151120 234037 6.05 2.21 20151120 234038 6.13 2.22 20151120 234039 6.25 2.24 20151120 234040 6.39 2.26 20151120 234041 6.55 2.28 20151120 234042 6.70 2.29 20151120 234043 6.90 2.32 20151120 234045 7.12 2.34 20151120 234046 7.33 2.36 20151120 234047 7.60 2.38 20151120 234048 7.89 2.40 20151120 234049 8.17 2.43 20151120 234050 8.42 2.45 20151120 234051 8.73 2.47 20151120 234052 9.02 2.50 20151120 234053 9.35 2.52 20151120 234054 9.64 2.54 20151120 234055 9.98 2.57 20151120 234056 10.32 2.59 20151120 234057 10.66 2.62 20151120 234058 10.94 2.64 20151120 234059 11.22 2.66 20151120 234100 11.31 2.68 20151120 234101 11.38 2.69 20151120 234102 11.44 2.71 20151120 234103 11.51 2.72 20151120 234104 11.57 2.74 20151120 234105 11.62 2.75 20151120 234106 11.67 2.77 20151120 234107 11.72 2.78 20151120 234108 11.77 2.80 20151120 234109 11.81 2.81 20151120 234110 11.86 2.82 20151120 234111 11.91 2.82 20151120 234112 11.95 2.83 20151120 234113 11.98 2.83 20151120 234114 12.01 2.84 20151120 234115 12.04 2.85 20151120 234116 12.06 2.85 20151120 234117 12.07 2.86 20151120 234118 12.08 2.86 20151120 234119 12.10 2.87 20151120 234120 12.11 2.87 20151120 234121 12.12 2.86 20151120 234122 12.12 2.85 20151120 234123 12.13 2.84 20151120 234124 12.14 2.82 20151120 234125 12.15 2.81 20151120 234126 12.16 2.80 20151120 234127 12.16 2.79 20151120 234128 12.17 2.78 20151120 234129 12.18 2.77 20151120 234130 12.18 2.76 20151120 234131 12.14 2.74 20151120 234132 12.07 2.72 20151120 234133 12.01 2.70 20151120 234134 11.96 2.69 20151120 234137 11.83 2.65 20151120 234138 11.76 2.63 20151120 234139 11.70 2.61 20151120 234140 11.65 2.59 20151120 234141 11.60 2.57 20151120 234142 11.56 2.55 20151120 234143 11.57 2.53 20151120 234144 11.58 2.51 20151120 234145 11.60 2.49 20151120 234146 11.63 2.47 20151120 234147 11.65 2.45 20151120 234148 11.68 2.43 20151120 234149 11.71 2.41 20151120 234150 11.74 2.39 20151120 234151 11.78 2.37 20151120 234152 11.82 2.35 20151120 234153 11.84 2.33 20151120 234154 11.86 2.32 20151120 234155 11.88 2.30 20151120 234156 11.91 2.29 20151120 234157 11.93 2.27 20151120 234158 11.95 2.26 20151120 234159 11.97 2.24 20151120 234200 12.00 2.23 20151120 234201 12.03 2.21 20151120 234202 12.06 2.20 20151120 234203 12.07 2.19 20151120 234204 12.07 2.17 20151120 234205 12.06 2.16 20151120 234206 12.05 2.14 20151120 234207 12.05 2.13 20151120 234208 12.04 2.11 20151120 234209 12.03 2.10 20151120 234210 12.02 2.08 20151120 234211 12.01 2.06 20151120 234212 12.01 2.05 20151120 234213 12.00 2.04 20151120 234214 11.96 2.02 20151120 234215 11.91 2.00 20151120 234216 11.86 1.98 20151120 234217 11.81 1.96 20151120 234218 11.75 1.95 20151120 234219 11.70 1.93 20151120 234220 11.64 1.91 20151120 234221 11.57 1.89 20151120 234222 11.51 1.87 20151120 234223 11.46 1.85 20151120 234224 11.38 1.83 20151120 234226 11.27 1.81 20151120 234227 11.16 1.78 20151120 234228 11.05 1.76 20151120 234229 10.96 1.74 20151120 234230 10.84 1.72 20151120 234231 10.72 1.69 20151120 234232 10.60 1.67 20151120 234233 10.48 1.64 20151120 234234 10.37 1.62 20151120 234235 10.25 1.60 20151120 234236 10.13 1.57 20151120 234237 10.01 1.55 20151120 234238 9.89 1.52 20151120 234239 9.77 1.50 20151120 234240 9.68 1.48 20151120 234241 9.56 1.45 20151120 234242 9.45 1.43 20151120 234243 9.33 1.40 20151120 234244 9.21 1.38 20151120 234245 9.12 1.36 20151120 234246 9.00 1.34 20151120 234247 8.89 1.32 20151120 234248 8.78 1.30 20151120 234249 8.67 1.28 20151120 234250 8.56 1.26 20151120 234251 8.48 1.24 20151120 234252 8.37 1.23 20151120 234253 8.27 1.21 20151120 234254 8.17 1.19 20151120 234255 8.07 1.17 20151120 234256 7.98 1.16 20151120 234257 7.91 1.15 20151120 234258 7.83 1.14 20151120 234259 7.75 1.13 20151120 234300 7.66 1.12 20151120 234301 7.57 1.11 20151120 234302 7.48 1.10 20151120 234303 7.41 1.09 20151120 234304 7.32 1.08 20151120 234305 7.22 1.07 20151120 234306 7.13 1.06 20151120 234307 7.02 1.05 20151120 234308 6.91 1.05 20151120 234309 6.82 1.04 20151120 234310 6.71 1.04 20151120 234311 6.60 1.03 20151120 234312 6.48 1.03 20151120 234313 6.37 1.03 20151120 234314 6.27 1.02 20151120 234315 6.17 1.02 20151120 234317 6.06 1.01 20151120 234318 5.95 1.01 20151120 234319 5.84 1.01 20151120 234320 5.73 1.01 20151120 234321 5.62 1.00 20151120 234322 5.54 1.00 20151120 234323 5.43 1.00 20151120 234324 5.32 1.00 20151120 234325 5.22 1.00 20151120 234326 5.12 1.00 20151120 234327 5.02 1.00 20151120 234328 4.92 1.00 20151120 234329 4.84 1.00 20151120 234330 4.75 1.00 20151120 234331 4.65 1.00 20151120 234332 4.57 1.00 20151120 234333 4.47 1.01 20151120 234334 4.39 1.01 20151120 234335 4.30 1.01 20151120 234336 4.24 1.01 20151120 234337 4.16 1.01 20151120 234338 4.08 1.01 20151120 234339 4.00 1.02 20151120 234340 3.92 1.03 20151120 234341 3.84 1.03 20151120 234342 3.77 1.04 20151120 234343 3.71 1.04 20151120 234344 3.65 1.05 20151120 234345 3.59 1.05 20151120 234346 3.53 1.06 20151120 234347 3.48 1.06 20151120 234348 3.44 1.07 20151120 234349 3.40 1.07 20151120 234350 3.39 1.08 20151120 234351 3.37 1.08 20151120 234352 3.35 1.09 20151120 234353 3.34 1.09 20151120 234354 3.33 1.10 20151120 234355 3.33 1.10 20151120 234356 3.33 1.11 20151120 234357 3.33 1.11 20151120 234358 3.33 1.12 20151120 234359 3.35 1.13 20151120 234400 3.35 1.13 20151120 234401 3.36 1.14 20151120 234402 3.37 1.14 20151120 234403 3.38 1.15 20151120 234404 3.39 1.16 20151120 234405 3.40 1.16 20151120 234406 3.41 1.17 20151120 234408 3.43 1.17 20151120 234409 3.44 1.18 20151120 234410 3.45 1.18 20151120 234411 3.46 1.19 20151120 234412 3.47 1.20 20151120 234413 3.49 1.20 20151120 234414 3.50 1.21 20151120 234415 3.51 1.21 20151120 234416 3.52 1.22 20151120 234417 3.54 1.23 20151120 234418 3.55 1.23 20151120 234419 3.57 1.24 20151120 234420 3.58 1.24 20151120 234421 3.58 1.25 20151120 234422 3.58 1.26 20151120 234423 3.59 1.26 20151120 234424 3.60 1.27 20151120 234425 3.61 1.28 20151120 234426 3.63 1.28 20151120 234427 3.65 1.29 20151120 234428 3.68 1.30 20151120 234429 3.72 1.31 20151120 234430 3.75 1.31 20151120 234431 3.79 1.32 20151120 234432 3.84 1.32 20151120 234433 3.90 1.33 20151120 234434 3.95 1.33 20151120 234435 4.00 1.34 20151120 234436 4.06 1.34 20151120 234437 4.11 1.35 20151120 234438 4.17 1.36 20151120 234439 4.22 1.36 20151120 234440 4.27 1.37 20151120 234441 4.33 1.37 20151120 234442 4.38 1.38 20151120 234443 4.43 1.38 20151120 234444 4.49 1.38 20151120 234445 4.55 1.39 20151120 234446 4.61 1.39 20151120 234447 4.66 1.39 20151120 234448 4.71 1.40 20151120 234449 4.75 1.40 20151120 234450 4.81 1.41 20151120 234451 4.86 1.41 20151120 234452 4.89 1.42 20151120 234453 4.93 1.43 20151120 234454 4.97 1.45 20151120 234455 5.01 1.46 20151120 234456 5.05 1.47 20151120 234458 5.09 1.48 20151120 234459 5.13 1.49 20151120 234500 5.17 1.50 20151120 234501 5.21 1.52 20151120 234502 5.25 1.53 20151120 234503 5.30 1.53 20151120 234504 5.34 1.53 20151120 234505 5.39 1.53 20151120 234506 5.44 1.54 20151120 234507 5.49 1.54 20151120 234508 5.53 1.54 20151120 234509 5.58 1.54 20151120 234510 5.62 1.54 20151120 234511 5.67 1.54 20151120 234512 5.71 1.54 20151120 234513 5.73 1.53 20151120 234514 5.74 1.52 20151120 234515 5.76 1.51 20151120 234516 5.78 1.51 20151120 234517 5.82 1.51 20151120 234518 5.85 1.50 20151120 234519 5.88 1.50 20151120 234520 5.92 1.51 20151120 234521 5.96 1.51 20151120 234522 6.01 1.52 20151120 234523 6.09 1.53 20151120 234524 6.17 1.55 20151120 234525 6.25 1.56 20151120 234526 6.33 1.58 20151120 234527 6.41 1.59 20151120 234528 6.49 1.61 20151120 234529 6.58 1.63 20151120 234530 6.66 1.64 20151120 234531 6.72 1.64 20151120 234532 6.77 1.65 20151120 234533 6.82 1.64 20151120 234534 6.83 1.64 20151120 234535 6.86 1.63 20151120 234536 6.90 1.63 20151120 234537 6.94 1.63 20151120 234538 6.99 1.63 20151120 234539 7.04 1.63 20151120 234540 7.10 1.63 20151120 234541 7.17 1.64 20151120 234542 7.24 1.65 20151120 234543 7.32 1.66 20151120 234544 7.47 1.68 20151120 234545 7.59 1.69 20151120 234546 7.69 1.70 20151120 234547 7.79 1.70 20151120 234549 7.88 1.71 20151120 234550 7.96 1.72 20151120 234551 8.03 1.73 20151120 234552 8.09 1.73 20151120 234553 8.14 1.74 20151120 234554 8.19 1.75 20151120 234555 8.27 1.76 20151120 234556 8.35 1.77 20151120 234557 8.41 1.77 20151120 234558 8.48 1.78 20151120 234559 8.55 1.78 20151120 234600 8.62 1.79 20151120 234601 8.69 1.80 20151120 234602 8.76 1.80 20151120 234603 8.82 1.81 20151120 234604 8.89 1.82 20151120 234605 8.93 1.82 20151120 234606 8.98 1.82 20151120 234607 9.03 1.83 20151120 234608 9.08 1.83 20151120 234609 9.13 1.83 20151120 234610 9.17 1.83 20151120 234611 9.21 1.83 20151120 234612 9.26 1.83 20151120 234613 9.31 1.83 20151120 234614 9.35 1.83 20151120 234615 9.30 1.82 20151120 234616 9.22 1.79 20151120 234617 9.12 1.77 20151120 234618 9.02 1.74 20151120 234619 8.93 1.71 20151120 234620 8.84 1.69 20151120 234621 8.75 1.66 20151120 234622 8.66 1.63 20151120 234623 8.57 1.60 20151120 234624 8.49 1.57 20151120 234625 8.52 1.56 20151120 234626 8.58 1.56 20151120 234627 8.65 1.56 20151120 234628 8.73 1.56 20151120 234629 8.81 1.56 20151120 234630 8.89 1.56 20151120 234631 8.97 1.57 20151120 234632 9.05 1.57 20151120 234633 9.14 1.58 20151120 234635 9.29 1.59 20151120 234636 9.31 1.61 20151120 234637 9.34 1.63 20151120 234639 9.37 1.65 20151120 234640 9.41 1.66 20151120 234641 9.44 1.68 20151120 234642 9.48 1.70 20151120 234643 9.52 1.71 20151120 234644 9.55 1.74 20151120 234645 9.55 1.76 20151120 234646 9.55 1.78 20151120 234647 9.53 1.79 20151120 234648 9.51 1.80 20151120 234649 9.49 1.81 20151120 234650 9.47 1.82 20151120 234651 9.46 1.83 20151120 234652 9.45 1.84 20151120 234653 9.44 1.85 20151120 234654 9.43 1.86 20151120 234655 9.42 1.87 20151120 234656 9.41 1.88 20151120 234657 9.40 1.89 20151120 234658 9.38 1.89 20151120 234659 9.36 1.90 20151120 234700 9.34 1.91 20151120 234701 9.32 1.92 20151120 234702 9.30 1.92 20151120 234703 9.28 1.93 20151120 234704 9.26 1.93 20151120 234705 9.24 1.94 20151120 234706 9.22 1.95 20151120 234707 9.22 1.95 20151120 234708 9.22 1.95 20151120 234709 9.23 1.96 20151120 234710 9.24 1.96 20151120 234711 9.25 1.96 20151120 234712 9.25 1.97 20151120 234713 9.26 1.97 20151120 234714 9.27 1.97 20151120 234715 9.27 1.97 20151120 234716 9.27 1.98 20151120 234717 9.26 1.98 20151120 234718 9.25 1.98 20151120 234719 9.24 1.99 20151120 234720 9.23 1.99 20151120 234721 9.22 1.99 20151120 234722 9.21 1.99 20151120 234723 9.20 2.00 20151120 234724 9.19 2.00 20151120 234725 9.18 2.00 20151120 234726 9.17 2.00 20151120 234727 9.16 2.01 20151120 234728 9.14 2.01 20151120 234730 9.12 2.01 20151120 234731 9.11 2.01 20151120 234732 9.08 2.01 20151120 234733 9.06 2.02 20151120 234734 9.04 2.02 20151120 234735 9.01 2.02 20151120 234736 8.99 2.02 20151120 234737 8.96 2.02 20151120 234738 8.98 2.03 20151120 234739 9.00 2.03 20151120 234740 9.02 2.03 20151120 234741 9.03 2.03 20151120 234742 9.04 2.04 20151120 234743 9.05 2.04 20151120 234744 9.06 2.04 20151120 234745 9.06 2.04 20151120 234746 9.07 2.05 20151120 234747 9.07 2.05 20151120 234748 9.07 2.05 20151120 234749 9.06 2.05 20151120 234750 9.06 2.06 20151120 234751 9.06 2.06 20151120 234752 9.07 2.06 20151120 234753 9.08 2.06 20151120 234754 9.09 2.07 20151120 234755 9.10 2.07 20151120 234756 9.12 2.07 20151120 234757 9.14 2.07 20151120 234758 9.17 2.08 20151120 234759 9.21 2.08 20151120 234800 9.25 2.09 20151120 234801 9.29 2.09 20151120 234802 9.33 2.09 20151120 234803 9.37 2.10 20151120 234804 9.40 2.10 20151120 234805 9.44 2.11 20151120 234806 9.47 2.11 20151120 234807 9.50 2.11 20151120 234808 9.49 2.11 20151120 234809 9.48 2.11 20151120 234810 9.47 2.11 20151120 234811 9.46 2.11 20151120 234812 9.45 2.11 20151120 234813 9.44 2.11 20151120 234814 9.43 2.11 20151120 234815 9.42 2.11 20151120 234816 9.41 2.11 20151120 234817 9.39 2.11 20151120 234818 9.37 2.11 20151120 234819 9.33 2.11 20151120 234821 9.30 2.11 20151120 234822 9.27 2.11 20151120 234823 9.23 2.10 20151120 234824 9.20 2.10 20151120 234825 9.16 2.10 20151120 234826 9.13 2.10 20151120 234827 9.10 2.09 20151120 234828 9.06 2.09 20151120 234829 9.04 2.09 20151120 234830 9.03 2.09 20151120 234831 9.02 2.09 20151120 234832 9.02 2.08 20151120 234833 9.01 2.08 20151120 234834 9.00 2.08 20151120 234835 8.99 2.08 20151120 234836 8.98 2.08 20151120 234837 8.98 2.08 20151120 234838 8.97 2.08 20151120 234839 8.96 2.07 20151120 234840 8.94 2.07 20151120 234841 8.93 2.07 20151120 234842 8.91 2.07 20151120 234843 8.89 2.07 20151120 234844 8.88 2.06 20151120 234845 8.86 2.06 20151120 234846 8.84 2.06 20151120 234847 8.83 2.06 20151120 234848 8.82 2.05 20151120 234849 8.81 2.05 20151120 234850 8.81 2.05 20151120 234851 8.81 2.05 20151120 234852 8.81 2.04 20151120 234853 8.81 2.04 20151120 234854 8.80 2.04 20151120 234855 8.80 2.03 20151120 234856 8.80 2.03 20151120 234857 8.79 2.03 20151120 234858 8.78 2.02 20151120 234859 8.77 2.02 20151120 234900 8.76 2.01 20151120 234901 8.75 2.01 20151120 234902 8.74 2.00 20151120 234903 8.72 1.99 20151120 234904 8.71 1.99 20151120 234905 8.69 1.98 20151120 234906 8.67 1.98 20151120 234907 8.65 1.97 20151120 234908 8.62 1.96 20151120 234909 8.60 1.95 20151120 234911 8.60 1.95 20151120 234912 8.59 1.94 20151120 234913 8.60 1.93 20151120 234914 8.61 1.92 20151120 234915 8.61 1.91 20151120 234916 8.62 1.91 20151120 234917 8.63 1.90 20151120 234918 8.64 1.89 20151120 234919 8.65 1.88 20151120 234920 8.60 1.87 20151120 234921 8.44 1.86 20151120 234922 8.28 1.84 20151120 234923 8.11 1.83 20151120 234924 7.96 1.82 20151120 234925 7.81 1.80 20151120 234926 7.67 1.79 20151120 234927 7.53 1.77 20151120 234928 7.41 1.76 20151120 234929 7.28 1.75 20151120 234930 7.18 1.74 20151120 234931 7.10 1.73 20151120 234932 7.02 1.71 20151120 234933 6.92 1.70 20151120 234934 6.82 1.69 20151120 234935 6.72 1.68 20151120 234936 6.61 1.67 20151120 234937 6.50 1.66 20151120 234938 6.37 1.65 20151120 234939 6.25 1.64 20151120 234940 6.11 1.63 20151120 234941 5.98 1.62 20151120 234942 5.87 1.62 20151120 234943 5.73 1.61 20151120 234944 5.59 1.60 20151120 234945 5.44 1.59 20151120 234946 5.29 1.58 20151120 234947 5.14 1.58 20151120 234948 5.00 1.57 20151120 234949 4.84 1.56 20151120 234950 4.72 1.55 20151120 234951 4.66 1.55 20151120 234952 4.60 1.54 20151120 234953 4.54 1.54 20151120 234955 4.44 1.52 20151120 234956 4.38 1.52 20151120 234957 4.32 1.51 20151120 234958 4.27 1.51 20151120 234959 4.21 1.50 20151120 235000 4.15 1.49 20151120 235002 4.09 1.49 20151120 235003 4.02 1.48 20151120 235007 3.84 1.45 20151120 235008 3.82 1.45 20151120 235009 3.81 1.44 20151120 235011 3.79 1.43 20151120 235012 3.74 1.42 20151120 235013 3.69 1.42 20151120 235014 3.65 1.42 20151120 235015 3.63 1.41 20151120 235016 3.61 1.41 20151120 235017 3.57 1.40 20151120 235018 3.51 1.40 20151120 235019 3.46 1.39 20151120 235020 3.42 1.39 20151120 235021 3.36 1.39 20151120 235022 3.26 1.39 20151120 235023 3.16 1.38 20151120 235024 3.06 1.38 20151120 235025 2.98 1.38 20151120 235026 2.91 1.38 20151120 235027 2.84 1.38 20151120 235028 2.78 1.38 20151120 235029 2.73 1.38 20151120 235030 2.68 1.38 20151120 235031 2.64 1.38 20151120 235032 2.57 1.37 20151120 235033 2.51 1.37 20151120 235034 2.45 1.37 20151120 235035 2.39 1.36 20151120 235036 2.33 1.36 20151120 235037 2.27 1.35 20151120 235038 2.21 1.35 20151120 235039 2.15 1.35 20151120 235040 2.10 1.34 20151120 235041 2.05 1.34 20151120 235042 2.02 1.34 20151120 235043 1.98 1.33 20151120 235044 1.95 1.33 20151120 235045 1.90 1.33 20151120 235046 1.85 1.33 20151120 235047 1.80 1.33 20151120 235048 1.75 1.33 20151120 235049 1.71 1.32 20151120 235050 1.66 1.32 20151120 235052 1.62 1.32 20151120 235053 1.57 1.32 20151120 235054 1.52 1.32 20151120 235055 1.48 1.32 20151120 235056 1.43 1.32 20151120 235057 1.39 1.31 20151120 235058 1.34 1.31 20151120 235059 1.30 1.31 20151120 235100 1.25 1.31 20151120 235101 1.21 1.31 20151120 235102 1.17 1.31 20151120 235103 1.13 1.31 20151120 235104 1.10 1.30 20151120 235105 1.06 1.30 20151120 235106 1.03 1.30 20151120 235107 0.99 1.30 20151120 235108 0.95 1.30 20151120 235109 0.92 1.30 20151120 235110 0.88 1.30 20151120 235111 0.85 1.30 20151120 235112 0.82 1.30 20151120 235113 0.80 1.30 20151120 235114 0.80 1.30 20151120 235115 0.79 1.30 20151120 235116 0.79 1.30 20151120 235117 0.78 1.30 20151120 235118 0.77 1.30 20151120 235119 0.76 1.30 20151120 235120 0.76 1.30 20151120 235121 0.75 1.31 20151120 235122 0.73 1.31 20151120 235123 0.71 1.31 20151120 235124 0.68 1.31 20151120 235125 0.66 1.31 20151120 235126 0.63 1.32 20151120 235127 0.61 1.32 20151120 235129 0.57 1.33 20151120 235130 0.55 1.33 20151120 235131 0.53 1.33 20151120 235132 0.52 1.33 20151120 235133 0.51 1.33 20151120 235135 0.48 1.33 20151120 235136 0.47 1.33 20151120 235137 0.45 1.33 20151120 235138 0.44 1.33 20151120 235139 0.42 1.33 20151120 235140 0.40 1.33 20151120 235143 0.33 1.34 20151120 235144 0.30 1.35 20151120 235145 0.28 1.35 20151120 235146 0.26 1.35 20151120 235147 0.24 1.36 20151120 235148 0.23 1.36 20151120 235149 0.23 1.37 20151120 235150 0.24 1.37 20151120 235151 0.25 1.38 20151120 235152 0.27 1.39 20151120 235154 0.35 1.41 20151120 235155 0.39 1.41 20151120 235156 0.43 1.42 20151120 235157 0.46 1.43 20151120 235158 0.50 1.44 20151120 235159 0.52 1.45 20151120 235200 0.55 1.46 20151120 235201 0.57 1.47 20151120 235202 0.59 1.49 20151120 235203 0.61 1.50 20151120 235204 0.63 1.51 20151120 235205 0.64 1.53 20151120 235206 0.66 1.55 20151120 235207 0.68 1.57 20151120 235208 0.70 1.59 20151120 235209 0.73 1.60 20151120 235210 0.75 1.61 20151120 235211 0.78 1.61 20151120 235212 0.82 1.62 20151120 235213 0.86 1.62 20151120 235214 0.93 1.63 20151120 235215 0.99 1.64 20151120 235216 1.05 1.65 20151120 235218 1.17 1.66 20151120 235219 1.23 1.67 20151120 235220 1.29 1.68 20151120 235221 1.35 1.69 20151120 235223 1.47 1.71 20151120 235227 1.59 1.74 20151120 235228 1.62 1.75 20151120 235229 1.65 1.75 20151120 235230 1.67 1.76 20151120 235231 1.69 1.77 20151120 235234 1.74 1.78 20151120 235235 1.75 1.80 20151120 235240 1.80 1.88 20151120 235241 1.82 1.89 20151120 235242 1.84 1.91 20151120 235243 1.87 1.92 20151120 235244 1.88 1.94 20151120 235245 1.89 1.93 20151120 235246 1.89 1.93 20151120 235247 1.90 1.92 20151120 235248 1.90 1.92 20151120 235249 1.91 1.91 20151120 235250 1.91 1.91 20151120 235251 1.91 1.90 20151120 235252 1.92 1.90 20151120 235253 1.92 1.89 20151120 235254 1.92 1.89 20151120 235255 1.92 1.89 20151120 235256 1.91 1.90 20151120 235257 1.90 1.91 20151120 235258 1.90 1.91 20151120 235259 1.89 1.92 20151120 235300 1.89 1.92 20151120 235301 1.89 1.93 20151120 235302 1.88 1.93 20151120 235303 1.88 1.94 20151120 235304 1.88 1.94 20151120 235305 1.89 1.94 20151120 235306 1.90 1.95 20151120 235307 1.91 1.95 20151120 235308 1.92 1.95 20151120 235309 1.94 1.95 20151120 235310 1.96 1.95 20151120 235311 1.98 1.96 20151120 235312 2.01 1.96 20151120 235313 2.04 1.96 20151120 235314 2.07 1.96 20151120 235315 2.10 1.97 20151120 235316 2.14 1.97 20151120 235317 2.17 1.97 20151120 235318 2.20 1.97 20151120 235319 2.23 1.97 20151120 235320 2.25 1.98 20151120 235321 2.28 1.98 20151120 235322 2.30 1.98 20151120 235324 2.32 1.98 20151120 235325 2.33 1.98 20151120 235326 2.34 1.98 20151120 235327 2.35 1.98 20151120 235328 2.35 1.99 20151120 235329 2.35 1.99 20151120 235330 2.36 1.99 20151120 235331 2.36 1.99 20151120 235332 2.36 1.99 20151120 235333 2.36 2.00 20151120 235334 2.35 2.00 20151120 235335 2.36 2.00 20151120 235336 2.37 2.00 20151120 235337 2.40 2.01 20151120 235338 2.42 2.01 20151120 235339 2.44 2.01 20151120 235340 2.47 2.02 20151120 235341 2.49 2.02 20151120 235342 2.51 2.03 20151120 235343 2.53 2.03 20151120 235344 2.55 2.03 20151120 235345 2.56 2.03 20151120 235346 2.55 2.04 20151120 235347 2.54 2.04 20151120 235348 2.53 2.04 20151120 235349 2.52 2.04 20151120 235350 2.50 2.05 20151120 235351 2.49 2.05 20151120 235352 2.47 2.05 20151120 235353 2.46 2.05 20151120 235354 2.44 2.06 20151120 235355 2.43 2.06 20151120 235356 2.41 2.06 20151120 235357 2.39 2.06 20151120 235358 2.39 2.07 20151120 235359 2.38 2.07 20151120 235400 2.37 2.07 20151120 235401 2.37 2.07 20151120 235402 2.37 2.08 20151120 235403 2.37 2.08 20151120 235404 2.38 2.08 20151120 235405 2.41 2.08 20151120 235406 2.47 2.08 20151120 235408 2.59 2.09 20151120 235409 2.66 2.09 20151120 235410 2.73 2.09 20151120 235411 2.80 2.09 20151120 235412 2.87 2.09 20151120 235415 3.03 2.10 20151120 235416 3.08 2.10 20151120 235417 3.03 2.10 20151120 235418 2.98 2.10 20151120 235419 2.91 2.10 20151120 235420 2.83 2.11 20151120 235421 2.73 2.11 20151120 235422 2.63 2.11 20151120 235423 2.53 2.11 20151120 235424 2.40 2.11 20151120 235425 2.26 2.11 20151120 235426 2.12 2.11 20151120 235427 1.98 2.11 20151120 235428 1.87 2.11 20151120 235429 1.74 2.12 20151120 235430 1.61 2.12 20151120 235431 1.49 2.12 20151120 235432 1.40 2.12 20151120 235433 1.31 2.12 20151120 235434 1.25 2.12 20151120 235435 1.19 2.12 20151120 235436 1.16 2.13 20151120 235437 1.24 2.13 20151120 235438 1.31 2.13 20151120 235439 1.39 2.14 20151120 235440 1.46 2.14 20151120 235441 1.54 2.15 20151120 235442 1.62 2.15 20151120 235443 1.70 2.16 20151120 235444 1.78 2.16 20151120 235445 1.86 2.16 20151120 235446 1.92 2.17 20151120 235447 1.91 2.17 20151120 235448 1.90 2.17 20151120 235449 1.89 2.17 20151120 235450 1.87 2.18 20151120 235451 1.86 2.18 20151120 235452 1.85 2.18 20151120 235453 1.83 2.18 20151120 235454 1.82 2.19 20151120 235455 1.81 2.19 20151120 235456 1.82 2.19 20151120 235457 1.85 2.19 20151120 235458 1.88 2.19 20151120 235459 1.93 2.19 20151120 235500 1.98 2.20 20151120 235501 2.04 2.20 20151120 235502 2.10 2.20 20151120 235503 2.16 2.20 20151120 235504 2.23 2.20 20151120 235506 2.30 2.20 20151120 235507 2.36 2.20 20151120 235508 2.38 2.20 20151120 235509 2.40 2.20 20151120 235510 2.43 2.20 20151120 235511 2.45 2.20 20151120 235512 2.47 2.20 20151120 235513 2.49 2.20 20151120 235514 2.51 2.20 20151120 235515 2.53 2.21 20151120 235516 2.55 2.21 20151120 235517 2.56 2.21 20151120 235518 2.55 2.21 20151120 235519 2.55 2.21 20151120 235520 2.55 2.21 20151120 235522 2.55 2.21 20151120 235523 2.55 2.21 20151120 235524 2.56 2.21 20151120 235525 2.57 2.21 20151120 235526 2.58 2.21 20151120 235527 2.58 2.21 20151120 235528 2.57 2.21 20151120 235529 2.54 2.21 20151120 235530 2.52 2.21 20151120 235531 2.49 2.21 20151120 235532 2.47 2.21 20151120 235533 2.45 2.21 20151120 235534 2.43 2.21 20151120 235535 2.41 2.21 20151120 235536 2.40 2.21 20151120 235537 2.39 2.21 20151120 235538 2.39 2.22 20151120 235539 2.39 2.22 20151120 235540 2.39 2.22 20151120 235541 2.39 2.22 20151120 235542 2.39 2.22 20151120 235543 2.39 2.22 20151120 235544 2.38 2.22 20151120 235545 2.38 2.22 20151120 235546 2.38 2.23 20151120 235548 2.42 2.23 20151120 235549 2.44 2.23 20151120 235550 2.47 2.23 20151120 235551 2.50 2.24 20151120 235552 2.52 2.24 20151120 235553 2.55 2.24 20151120 235554 2.58 2.24 20151120 235556 2.61 2.25 20151120 235557 2.64 2.25 20151120 235558 2.63 2.25 20151120 235559 2.61 2.25 20151120 235600 2.61 2.26 20151120 235601 2.59 2.26 20151120 235602 2.57 2.26 20151120 235603 2.56 2.27 20151120 235604 2.55 2.27 20151120 235605 2.53 2.27 20151120 235606 2.54 2.27 20151120 235607 2.53 2.28 20151120 235608 2.51 2.28 20151120 235609 2.47 2.28 20151120 235610 2.44 2.29 20151120 235611 2.41 2.29 20151120 235612 2.40 2.29 20151120 235613 2.38 2.29 20151120 235614 2.37 2.29 20151120 235615 2.36 2.30 20151120 235616 2.35 2.30 20151120 235617 2.35 2.30 20151120 235618 2.36 2.30 20151120 235619 2.33 2.31 20151120 235620 2.30 2.31 20151120 235621 2.27 2.31 20151120 235622 2.25 2.31 20151120 235623 2.24 2.32 20151120 235624 2.22 2.32 20151120 235625 2.22 2.32 20151120 235626 2.22 2.32 20151120 235627 2.22 2.33 20151120 235628 2.22 2.33 20151120 235629 2.21 2.33 20151120 235630 2.20 2.33 20151120 235631 2.19 2.33 20151120 235632 2.19 2.34 20151120 235633 2.18 2.34 20151120 235634 2.18 2.34 20151120 235635 2.19 2.34 20151120 235636 2.19 2.34 20151120 235637 2.20 2.34 20151120 235638 2.21 2.35 20151120 235639 2.24 2.35 20151120 235640 2.28 2.35 20151120 235641 2.32 2.35 20151120 235642 2.37 2.35 20151120 235643 2.42 2.35 20151120 235644 2.47 2.35 20151120 235645 2.51 2.36 20151120 235647 2.57 2.36 20151120 235648 2.62 2.36 20151120 235649 2.68 2.36 20151120 235650 2.74 2.36 20151120 235651 2.79 2.36 20151120 235653 2.89 2.37 20151120 235654 2.93 2.37 20151120 235655 2.98 2.37 20151120 235656 3.04 2.37 20151120 235657 3.10 2.37 20151120 235658 3.16 2.38 20151120 235659 3.23 2.38 20151120 235700 3.29 2.38 20151120 235701 3.36 2.38 20151120 235702 3.41 2.38 20151120 235703 3.47 2.39 20151120 235704 3.54 2.39 20151120 235705 3.61 2.39 20151120 235706 3.68 2.39 20151120 235708 3.82 2.40 20151120 235711 3.96 2.41 20151120 235713 4.03 2.41 20151120 235714 4.06 2.42 20151120 235715 4.09 2.42 20151120 235716 4.12 2.42 20151120 235717 4.14 2.42 20151120 235718 4.16 2.43 20151120 235719 4.17 2.43 20151120 235720 4.20 2.44 20151120 235721 4.23 2.44 20151120 235722 4.25 2.44 20151120 235723 4.28 2.45 20151120 235724 4.30 2.45 20151120 235725 4.33 2.46 20151120 235726 4.35 2.46 20151120 235727 4.38 2.47 20151120 235728 4.39 2.47 20151120 235729 4.41 2.48 20151120 235730 4.48 2.48 20151120 235731 4.55 2.49 20151120 235732 4.62 2.49 20151120 235733 4.69 2.50 20151120 235734 4.75 2.51 20151120 235735 4.82 2.51 20151120 235737 4.88 2.52 20151120 235738 4.94 2.53 20151120 235739 5.00 2.53 20151120 235740 5.06 2.54 20151120 235741 5.10 2.55 20151120 235742 5.14 2.56 20151120 235743 5.18 2.56 20151120 235744 5.22 2.57 20151120 235745 5.26 2.58 20151120 235746 5.30 2.59 20151120 235747 5.35 2.59 20151120 235748 5.41 2.60 20151120 235749 5.46 2.61 20151120 235750 5.52 2.62 20151120 235751 5.54 2.63 20151120 235752 5.59 2.63 20151120 235753 5.66 2.64 20151120 235754 5.75 2.65 20151120 235755 5.87 2.66 20151120 235756 6.02 2.67 20151120 235757 6.19 2.68 20151120 235758 6.35 2.69 20151120 235759 6.56 2.70 20151120 235800 6.80 2.71 20151120 235801 7.00 2.71 20151120 235802 7.18 2.72 20151120 235803 7.35 2.73 20151120 235804 7.52 2.74 20151120 235805 7.66 2.74 20151120 235806 7.82 2.75 20151120 235807 7.97 2.76 20151120 235808 8.12 2.76 20151120 235809 8.26 2.77 20151120 235810 8.40 2.78 20151120 235811 8.44 2.78 20151120 235812 8.40 2.79 20151120 235813 8.32 2.79 20151120 235814 8.24 2.79 20151120 235815 8.15 2.79 20151120 235816 8.07 2.80 20151120 235817 7.99 2.80 20151120 235818 7.90 2.80 20151120 235819 7.82 2.81 20151120 235820 7.74 2.81 20151120 235821 7.66 2.81 20151120 235822 7.59 2.81 20151120 235823 7.53 2.82 20151120 235824 7.46 2.82 20151120 235825 7.39 2.82 20151120 235826 7.32 2.82 20151120 235828 7.25 2.82 20151120 235829 7.18 2.83 20151120 235830 7.11 2.83 20151120 235831 7.04 2.83 20151120 235832 6.95 2.83 20151120 235833 6.85 2.83 20151120 235834 6.74 2.84 20151120 235835 6.65 2.84 20151120 235836 6.55 2.84 20151120 235837 6.47 2.84 20151120 235838 6.38 2.85 20151120 235839 6.31 2.85 20151120 235840 6.26 2.85 20151120 235841 6.21 2.85 20151120 235842 6.14 2.86 20151120 235843 6.03 2.86 20151120 235844 5.91 2.86 20151120 235845 5.80 2.86 20151120 235846 5.68 2.86 20151120 235847 5.56 2.87 20151120 235848 5.45 2.87 20151120 235849 5.33 2.87 20151120 235850 5.23 2.87 20151120 235851 5.11 2.87 20151120 235852 4.98 2.87 20151120 235853 4.82 2.88 20151120 235854 4.66 2.88 20151120 235855 4.50 2.88 20151120 235856 4.34 2.88 20151120 235857 4.19 2.88 20151120 235858 4.04 2.88 20151120 235859 3.89 2.88 20151120 235900 3.74 2.88 20151120 235901 3.60 2.88 20151120 235902 3.50 2.88 20151120 235903 3.56 2.88 20151120 235904 3.65 2.89 20151120 235905 3.77 2.89 20151120 235906 3.89 2.89 20151120 235907 4.02 2.89 20151120 235908 4.15 2.89 20151120 235909 4.28 2.90 20151120 235910 4.39 2.90 20151120 235911 4.53 2.90 20151120 235913 4.85 2.90 20151120 235914 5.03 2.91 20151120 235915 5.20 2.91 20151120 235916 5.38 2.92 20151120 235917 5.55 2.92 20151120 235919 5.73 2.92 20151120 235920 5.90 2.93 20151120 235921 6.07 2.93 20151120 235922 6.24 2.93 20151120 235923 6.40 2.93 20151120 235924 6.49 2.94 20151120 235925 6.58 2.94 20151120 235926 6.67 2.95 20151120 235927 6.76 2.95 20151120 235928 6.85 2.95 20151120 235929 6.91 2.96 20151120 235930 7.00 2.96 20151120 235931 7.09 2.96 20151120 235932 7.18 2.97 20151120 235933 7.27 2.97 20151120 235934 7.39 2.98 20151120 235935 7.51 2.98 20151120 235936 7.64 2.99 20151120 235937 7.77 3.00 20151120 235938 7.90 3.00 20151120 235939 8.02 3.01 20151120 235940 8.16 3.01 20151120 235941 8.30 3.02 20151120 235942 8.44 3.02 20151120 235943 8.59 3.03 20151120 235944 8.70 3.04 20151120 235945 8.78 3.04 20151120 235946 8.89 3.05 20151120 235947 8.99 3.06 20151120 235948 9.10 3.07 20151120 235950 9.30 3.08 20151120 235951 9.41 3.09 20151120 235952 9.51 3.10 20151120 235953 9.61 3.11 20151120 235954 9.68 3.12 20151120 235955 9.72 3.12 20151120 235956 9.78 3.13 20151120 235957 9.85 3.14 20151120 235958 9.92 3.15 20151120 235959 9.97 3.16 20151121 000000 10.05 3.17 20151121 000001 9.83 3.25 20151121 000002 9.68 2.87 20151121 000003 3.00 2.18 20151121 000004 3.15 2.17 20151121 000005 3.38 2.18 20151121 000006 3.61 2.20 20151121 000007 3.83 2.21 20151121 000009 4.09 2.22 20151121 000010 10.76 3.32 20151121 000011 11.40 3.26 20151121 000012 15.62 3.36 20151121 000013 15.52 3.53 20151121 000014 15.94 3.58 20151121 000015 3.34 3.29 20151121 000016 1.94 3.28 20151121 000017 3.43 2.98 20151121 000018 8.11 2.81 20151121 000019 7.65 3.00 20151121 000020 9.44 2.69 20151121 000021 8.64 2.61 20151121 000022 8.27 2.53 20151121 000023 8.26 2.59 20151121 000024 8.49 2.61 20151121 000025 8.64 2.64 20151121 000026 8.59 2.66 20151121 000027 8.58 2.68 20151121 000028 8.59 2.71 20151121 000029 8.62 2.73 20151121 000030 8.66 2.76 20151121 000031 8.71 2.79 20151121 000032 8.78 2.81 20151121 000033 8.86 2.84 20151121 000034 8.95 2.86 20151121 000035 9.06 2.89 20151121 000036 9.06 2.91 20151121 000037 9.05 2.93 20151121 000038 9.05 2.96 20151121 000039 9.05 2.98 20151121 000040 9.05 3.00 20151121 000041 9.06 3.02 20151121 000042 9.07 3.05 20151121 000043 9.11 3.08 20151121 000044 9.15 3.11 20151121 000045 9.19 3.14 20151121 000046 9.09 3.17 20151121 000047 8.96 3.20 20151121 000048 8.84 3.22 20151121 000049 8.72 3.24 20151121 000050 8.62 3.25 20151121 000051 8.51 3.27 20151121 000052 8.39 3.29 20151121 000053 8.28 3.30 20151121 000054 8.18 3.31 20151121 000055 8.07 3.32 20151121 000056 8.07 3.34 20151121 000057 8.13 3.37 20151121 000058 8.16 3.39 20151121 000100 12.18 3.43 20151121 000101 12.30 3.43 20151121 000102 12.41 3.42 20151121 000103 12.57 3.41 20151121 000104 12.75 3.41 20151121 000105 12.98 3.40 20151121 000106 13.20 3.39 20151121 000107 13.22 3.40 20151121 000108 13.09 3.41 20151121 000109 12.98 3.42 20151121 000110 12.36 3.51 20151121 000111 12.45 3.51 20151121 000112 12.54 3.51 20151121 000113 12.63 3.52 20151121 000114 12.72 3.52 20151121 000115 12.86 3.53 20151121 000116 12.95 3.54 20151121 000117 13.09 3.55 20151121 000118 13.38 3.58 20151121 000119 13.67 3.61 20151121 000120 11.49 3.74 20151121 000121 11.72 3.76 20151121 000122 11.90 3.78 20151121 000123 12.13 3.80 20151121 000124 12.35 3.82 20151121 000125 12.58 3.84 20151121 000126 12.82 3.86 20151121 000127 13.06 3.88 20151121 000128 12.74 3.89 20151121 000129 12.39 3.88 20151121 000130 11.60 3.83 20151121 000131 11.53 3.81 20151121 000132 11.44 3.79 20151121 000133 11.32 3.77 20151121 000134 11.21 3.75 20151121 000135 11.11 3.73 20151121 000136 10.99 3.72 20151121 000137 10.85 3.70 20151121 000138 10.74 3.70 20151121 000139 10.63 3.70 20151121 000140 9.75 3.62 20151121 000141 9.64 3.62 20151121 000142 9.53 3.61 20151121 000143 9.42 3.61 20151121 000144 9.32 3.61 20151121 000145 9.21 3.61 20151121 000146 9.11 3.61 20151121 000147 9.01 3.62 20151121 000148 8.91 3.61 20151121 000149 8.75 3.59 20151121 000151 11.99 3.57 20151121 000152 11.43 3.55 20151121 000153 10.90 3.53 20151121 000154 10.40 3.51 20151121 000155 9.94 3.49 20151121 000156 9.54 3.47 20151121 000157 9.25 3.45 20151121 000158 8.92 3.43 20151121 000159 8.74 3.41 20151121 000200 11.16 3.18 20151121 000201 11.16 3.16 20151121 000202 11.18 3.15 20151121 000203 11.22 3.13 20151121 000204 11.27 3.13 20151121 000205 11.36 3.12 20151121 000206 11.46 3.11 20151121 000207 11.57 3.11 20151121 000208 11.71 3.11 20151121 000209 11.90 3.11 20151121 000210 10.09 3.06 20151121 000211 10.29 3.05 20151121 000212 10.51 3.05 20151121 000213 10.69 3.04 20151121 000214 10.90 3.02 20151121 000215 11.08 2.99 20151121 000216 11.26 2.96 20151121 000217 11.44 2.94 20151121 000218 11.62 2.91 20151121 000219 11.80 2.88 20151121 000220 10.10 2.93 20151121 000221 10.14 2.91 20151121 000222 10.19 2.90 20151121 000223 10.23 2.90 20151121 000224 10.32 2.89 20151121 000225 10.42 2.89 20151121 000226 10.52 2.89 20151121 000227 10.65 2.89 20151121 000228 10.77 2.89 20151121 000229 10.93 2.90 20151121 000230 11.05 2.74 20151121 000231 11.07 2.76 20151121 000232 11.09 2.78 20151121 000233 11.10 2.81 20151121 000234 11.09 2.84 20151121 000235 11.09 2.86 20151121 000236 11.12 2.88 20151121 000237 11.16 2.90 20151121 000238 11.22 2.91 20151121 000239 11.32 2.92 20151121 000241 11.39 2.92 20151121 000242 11.40 2.90 20151121 000243 11.45 2.87 20151121 000244 11.51 2.85 20151121 000245 11.62 2.83 20151121 000246 11.73 2.82 20151121 000247 11.91 2.80 20151121 000248 12.06 2.79 20151121 000249 12.22 2.79 20151121 000250 12.48 2.78 20151121 000251 12.69 2.78 20151121 000252 12.92 2.80 20151121 000253 13.06 2.82 20151121 000254 13.24 2.85 20151121 000255 13.35 2.87 20151121 000256 13.46 2.90 20151121 000257 13.47 2.94 20151121 000258 13.45 2.97 20151121 000259 13.43 3.00 20151121 000300 13.43 3.02 20151121 000301 13.44 3.05 20151121 000302 13.45 3.05 20151121 000303 13.46 3.04 20151121 000304 13.46 3.03 20151121 000305 13.46 3.02 20151121 000306 13.47 3.02 20151121 000307 13.48 3.02 20151121 000308 13.48 3.03 20151121 000309 13.49 3.03 20151121 000310 13.51 3.04 20151121 000311 13.52 3.04 20151121 000312 13.51 3.06 20151121 000313 13.44 3.05 20151121 000314 13.42 3.05 20151121 000315 13.40 3.04 20151121 000316 13.43 3.03 20151121 000317 13.45 3.01 20151121 000318 13.45 2.99 20151121 000319 13.48 2.97 20151121 000320 13.51 2.96 20151121 000321 13.59 2.94 20151121 000322 13.68 2.93 20151121 000323 13.70 2.93 20151121 000324 13.71 2.93 20151121 000325 13.72 2.93 20151121 000326 13.75 2.94 20151121 000327 13.79 2.94 20151121 000328 13.84 2.95 20151121 000329 13.90 2.95 20151121 000330 13.98 2.96 20151121 000332 14.06 2.96 20151121 000333 14.18 2.97 20151121 000334 14.11 2.96 20151121 000335 13.70 2.94 20151121 000336 13.28 2.92 20151121 000337 12.92 2.91 20151121 000338 12.37 2.89 20151121 000339 11.88 2.86 20151121 000340 11.39 2.83 20151121 000341 10.98 2.80 20151121 000342 10.60 2.76 20151121 000343 10.34 2.73 20151121 000344 10.05 2.70 20151121 000345 9.84 2.67 20151121 000346 9.61 2.65 20151121 000347 9.41 2.63 20151121 000348 9.24 2.62 20151121 000349 9.05 2.61 20151121 000350 8.86 2.60 20151121 000351 8.66 2.59 20151121 000352 8.49 2.58 20151121 000353 8.35 2.58 20151121 000354 8.19 2.58 20151121 000355 8.01 2.55 20151121 000356 7.77 2.51 20151121 000357 7.51 2.46 20151121 000358 7.25 2.42 20151121 000359 6.95 2.37 20151121 000400 6.67 2.33 20151121 000401 6.43 2.29 20151121 000402 6.22 2.24 20151121 000403 6.07 2.21 20151121 000404 5.91 2.18 20151121 000405 5.77 2.15 20151121 000406 5.59 2.12 20151121 000407 5.42 2.10 20151121 000408 5.31 2.09 20151121 000409 5.15 2.07 20151121 000410 5.02 2.05 20151121 000411 4.91 2.03 20151121 000412 4.83 2.01 20151121 000413 4.77 1.99 20151121 000414 4.75 1.97 20151121 000415 4.74 1.95 20151121 000416 4.75 1.94 20151121 000417 4.71 1.94 20151121 000418 4.68 1.94 20151121 000419 4.66 1.93 20151121 000420 4.63 1.92 20151121 000422 4.59 1.91 20151121 000423 4.54 1.90 20151121 000424 4.45 1.88 20151121 000425 4.34 1.86 20151121 000426 4.22 1.84 20151121 000427 4.10 1.83 20151121 000428 4.12 1.84 20151121 000429 4.18 1.86 20151121 000430 4.20 1.87 20151121 000431 4.22 1.88 20151121 000432 4.23 1.89 20151121 000433 4.31 1.90 20151121 000434 4.39 1.91 20151121 000435 4.49 1.92 20151121 000436 4.60 1.93 20151121 000437 4.73 1.95 20151121 000438 4.64 1.94 20151121 000439 4.51 1.93 20151121 000440 4.40 1.92 20151121 000441 4.25 1.90 20151121 000442 4.09 1.89 20151121 000443 3.92 1.88 20151121 000444 3.77 1.87 20151121 000445 3.62 1.86 20151121 000446 3.47 1.85 20151121 000447 3.36 1.83 20151121 000448 3.40 1.81 20151121 000449 3.55 1.79 20151121 000450 3.71 1.75 20151121 000451 3.83 1.72 20151121 000452 3.90 1.67 20151121 000453 3.93 1.64 20151121 000454 4.03 1.61 20151121 000455 4.23 1.58 20151121 000456 4.47 1.56 20151121 000457 4.72 1.54 20151121 000458 4.99 1.52 20151121 000459 5.19 1.53 20151121 000500 5.45 1.54 20151121 000501 5.67 1.55 20151121 000502 5.86 1.56 20151121 000503 5.99 1.56 20151121 000504 6.07 1.56 20151121 000505 6.09 1.56 20151121 000506 6.07 1.55 20151121 000507 5.99 1.54 20151121 000508 5.85 1.53 20151121 000509 5.70 1.52 20151121 000510 5.62 1.50 20151121 000511 5.56 1.48 20151121 000513 5.70 1.48 20151121 000514 5.83 1.48 20151121 000515 5.96 1.48 20151121 000516 6.08 1.48 20151121 000517 6.20 1.48 20151121 000518 6.32 1.47 20151121 000519 6.43 1.47 20151121 000520 6.54 1.46 20151121 000521 6.64 1.48 20151121 000522 6.76 1.50 20151121 000523 6.81 1.53 20151121 000524 6.80 1.55 20151121 000525 6.75 1.56 20151121 000526 6.62 1.57 20151121 000527 6.43 1.58 20151121 000528 6.21 1.58 20151121 000529 5.91 1.58 20151121 000530 5.83 1.60 20151121 000531 5.86 1.61 20151121 000532 6.19 1.63 20151121 000533 6.54 1.63 20151121 000534 6.87 1.64 20151121 000535 7.18 1.65 20151121 000536 7.39 1.65 20151121 000537 7.63 1.64 20151121 000538 7.84 1.64 20151121 000539 7.96 1.63 20151121 000540 8.10 1.61 20151121 000541 8.21 1.60 20151121 000542 8.33 1.60 20151121 000543 8.62 1.62 20151121 000544 8.93 1.65 20151121 000545 9.27 1.68 20151121 000546 9.55 1.70 20151121 000547 9.92 1.73 20151121 000548 10.32 1.76 20151121 000549 10.64 1.78 20151121 000550 11.09 1.81 20151121 000551 11.57 1.83 20151121 000552 12.10 1.86 20151121 000553 12.07 1.87 20151121 000554 12.06 1.88 20151121 000555 12.05 1.90 20151121 000556 12.05 1.91 20151121 000557 12.06 1.94 20151121 000558 12.07 1.96 20151121 000559 12.08 1.99 20151121 000600 12.11 2.02 20151121 000601 12.13 2.05 20151121 000602 12.16 2.08 20151121 000604 12.13 2.11 20151121 000605 11.88 2.11 20151121 000606 11.67 2.10 20151121 000607 11.54 2.10 20151121 000608 11.40 2.10 20151121 000609 11.29 2.10 20151121 000610 11.25 2.09 20151121 000611 11.21 2.09 20151121 000612 11.21 2.09 20151121 000613 11.31 2.09 20151121 000614 11.37 2.09 20151121 000615 11.37 2.10 20151121 000616 11.34 2.11 20151121 000617 11.22 2.13 20151121 000618 11.08 2.15 20151121 000619 10.97 2.17 20151121 000620 10.75 2.20 20151121 000621 10.56 2.22 20151121 000622 10.47 2.24 20151121 000623 10.40 2.26 20151121 000624 10.40 2.28 20151121 000625 10.50 2.29 20151121 000626 10.64 2.30 20151121 000627 10.83 2.31 20151121 000628 10.97 2.32 20151121 000629 11.08 2.34 20151121 000630 11.17 2.36 20151121 000631 11.28 2.38 20151121 000632 11.36 2.40 20151121 000633 11.49 2.43 20151121 000634 11.57 2.45 20151121 000635 11.63 2.49 20151121 000636 11.46 2.52 20151121 000637 11.02 2.55 20151121 000638 10.58 2.59 20151121 000639 10.20 2.62 20151121 000640 9.94 2.64 20151121 000641 9.67 2.66 20151121 000642 9.56 2.68 20151121 000643 9.40 2.69 20151121 000644 9.31 2.71 20151121 000645 9.31 2.72 20151121 000646 9.38 2.72 20151121 000647 9.28 2.73 20151121 000648 9.03 2.74 20151121 000651 7.78 2.83 20151121 000652 7.15 2.86 20151121 000654 6.68 2.89 20151121 000655 6.12 2.92 20151121 000656 5.60 2.94 20151121 000657 5.25 2.95 20151121 000706 0.84 2.97 20151121 000707 0.59 2.98 20151121 000708 0.59 3.00 20151121 000712 1.75 3.07 20151121 000713 2.03 3.09 20151121 000714 2.22 3.11 20151121 000716 2.57 3.15 20151121 000717 2.73 3.17 20151121 000718 3.00 3.19 20151121 000720 3.69 3.22 20151121 000721 4.00 3.23 20151121 000723 4.69 3.24 20151121 000725 5.06 3.25 20151121 000726 5.42 3.27 20151121 000727 5.78 3.29 20151121 000728 6.15 3.31 20151121 000729 6.55 3.33 20151121 000730 7.04 3.36 20151121 000731 7.48 3.38 20151121 000732 7.98 3.41 20151121 000733 8.28 3.43 20151121 000734 8.80 3.46 20151121 000735 9.30 3.47 20151121 000736 10.03 3.49 20151121 000737 10.64 3.49 20151121 000738 11.08 3.49 20151121 000739 11.59 3.49 20151121 000740 11.90 3.49 20151121 000741 12.23 3.49 20151121 000742 12.43 3.49 20151121 000743 12.50 3.51 20151121 000744 12.53 3.54 20151121 000745 12.53 3.56 20151121 000746 12.71 3.59 20151121 000747 12.86 3.62 20151121 000748 13.20 3.65 20151121 000749 13.52 3.67 20151121 000750 14.05 3.70 20151121 000751 14.63 3.74 20151121 000752 15.06 3.76 20151121 000753 15.66 3.79 20151121 000754 15.36 3.81 20151121 000755 14.12 3.82 20151121 000756 13.23 3.82 20151121 000757 12.25 3.83 20151121 000758 11.62 3.83 20151121 000759 10.82 3.84 20151121 000800 10.42 3.84 20151121 000801 9.98 3.85 20151121 000802 9.60 3.85 20151121 000803 9.64 3.86 20151121 000804 9.78 3.86 20151121 000805 9.07 3.86 20151121 000806 7.95 3.87 20151121 000807 7.14 3.88 20151121 000808 6.37 3.89 20151121 000809 5.86 3.90 20151121 000810 5.46 3.91 20151121 000811 5.32 3.91 20151121 000812 5.42 3.93 20151121 000813 5.68 3.93 20151121 000815 6.23 3.94 20151121 000816 6.84 3.95 20151121 000817 7.54 3.97 20151121 000818 8.09 3.99 20151121 000819 8.48 4.04 20151121 000820 8.35 4.09 20151121 000821 8.36 4.13 20151121 000822 8.07 4.17 20151121 000823 7.78 4.21 20151121 000824 7.47 4.23 20151121 000825 7.15 4.25 20151121 000826 7.21 4.27 20151121 000827 7.30 4.27 20151121 000828 6.48 4.27 20151121 000829 5.16 4.25 20151121 000830 5.60 4.23 20151121 000831 6.90 4.23 20151121 000832 8.89 4.22 20151121 000833 10.73 4.22 20151121 000834 12.15 4.23 20151121 000835 13.55 4.23 20151121 000836 13.87 4.24 20151121 000837 14.00 4.24 20151121 000838 13.19 4.25 20151121 000839 13.03 4.26 20151121 000840 13.35 4.27 20151121 000841 15.68 4.30 20151121 000842 18.37 4.32 20151121 000843 23.37 4.35 20151121 000844 28.24 4.38 20151121 000845 34.41 4.41 20151121 000846 37.98 4.45 20151121 000847 42.31 4.49 20151121 000848 44.82 4.53 20151121 000849 47.97 4.58 20151121 000850 49.43 4.63 20151121 000851 42.71 4.59 20151121 000852 37.58 4.57 20151121 000854 29.16 4.49 20151121 000855 26.41 4.45 20151121 000856 24.16 4.40 20151121 000857 23.03 4.35 20151121 000858 23.13 4.31 20151121 000859 24.10 4.29 20151121 000900 25.82 4.26 20151121 000901 28.23 4.26 20151121 000902 27.58 4.31 20151121 000903 26.48 4.36 20151121 000904 25.08 4.40 20151121 000906 22.57 4.43 20151121 000907 20.57 4.45 20151121 000908 17.48 4.47 20151121 000910 11.80 4.46 20151121 000911 9.74 4.45 20151121 000912 9.02 4.43 20151121 000913 9.75 4.41 20151121 000914 10.24 4.42 20151121 000915 10.19 4.46 20151121 000916 10.23 4.49 20151121 000917 10.46 4.53 20151121 000918 10.70 4.57 20151121 000919 11.01 4.62 20151121 000920 11.50 4.68 20151121 000921 11.97 4.73 20151121 000922 12.64 4.79 20151121 000923 13.25 4.84 20151121 000924 14.03 4.89 20151121 000926 14.72 4.92 20151121 000927 14.42 4.91 20151121 000928 14.19 4.91 20151121 000929 13.96 4.91 20151121 000930 13.55 4.91 20151121 000931 13.23 4.92 20151121 000932 12.78 4.93 20151121 000933 12.43 4.94 20151121 000934 12.05 4.96 20151121 000935 11.81 4.97 20151121 000936 11.94 4.97 20151121 000937 12.22 4.98 20151121 000938 12.49 4.99 20151121 000939 12.70 4.99 20151121 000940 12.85 5.00 20151121 000941 12.88 5.01 20151121 000942 12.82 5.02 20151121 000943 12.64 5.02 20151121 000944 12.39 5.03 20151121 000945 12.05 5.04 20151121 000946 11.55 5.04 20151121 000947 11.16 5.05 20151121 000948 10.92 5.06 20151121 000949 11.04 5.09 20151121 000950 11.13 5.12 20151121 000951 11.23 5.15 20151121 000952 11.27 5.17 20151121 000953 11.28 5.20 20151121 000954 11.31 5.23 20151121 000956 11.27 5.26 20151121 000957 11.22 5.28 20151121 000958 11.14 5.31 20151121 000959 11.40 5.34 20151121 001000 9.21 5.53 20151121 001001 9.29 5.54 20151121 001002 9.41 5.55 20151121 001003 9.57 5.55 20151121 001004 9.64 5.57 20151121 001005 9.76 5.57 20151121 001006 9.86 5.58 20151121 001007 9.88 5.59 20151121 001008 9.93 5.60 20151121 001009 9.94 5.60 20151121 001010 9.92 5.62 20151121 001011 9.89 5.64 20151121 001012 9.85 5.66 20151121 001013 9.80 5.68 20151121 001014 9.76 5.70 20151121 001015 9.76 5.72 20151121 001016 9.75 5.75 20151121 001017 9.76 5.78 20151121 001018 9.78 5.81 20151121 001019 9.84 5.84 20151121 001020 9.92 5.87 20151121 001021 9.92 5.89 20151121 001022 9.95 5.90 20151121 001023 9.97 5.92 20151121 001024 9.88 5.94 20151121 001025 9.80 5.94 20151121 001026 9.74 5.94 20151121 001027 9.67 5.95 20151121 001028 9.60 5.96 20151121 001029 9.58 5.97 20151121 001030 9.57 5.98 20151121 001031 9.51 6.00 20151121 001032 9.50 6.00 20151121 001033 9.50 6.01 20151121 001034 9.51 6.01 20151121 001035 9.48 6.03 20151121 001036 9.46 6.04 20151121 001037 9.45 6.04 20151121 001038 9.45 6.05 20151121 001039 9.42 6.06 20151121 001040 9.40 6.07 20151121 001041 9.43 6.08 20151121 001042 9.40 6.09 20151121 001043 9.34 6.11 20151121 001044 9.33 6.13 20151121 001045 9.34 6.15 20151121 001047 9.38 6.17 20151121 001048 9.40 6.19 20151121 001049 9.45 6.23 20151121 001050 9.51 6.25 20151121 001051 9.54 6.28 20151121 001052 9.56 6.31 20151121 001053 9.53 6.34 20151121 001054 9.53 6.35 20151121 001055 9.55 6.37 20151121 001056 9.60 6.38 20151121 001057 9.66 6.40 20151121 001058 9.74 6.43 20151121 001059 9.84 6.45 20151121 001100 9.55 6.74 20151121 001101 9.83 6.77 20151121 001102 10.13 6.81 20151121 001103 10.56 6.84 20151121 001104 10.93 6.85 20151121 001105 11.25 6.85 20151121 001106 11.53 6.86 20151121 001107 11.78 6.87 20151121 001108 11.99 6.87 20151121 001109 12.21 6.89 20151121 001110 12.35 6.90 20151121 001111 12.45 6.91 20151121 001112 12.57 6.91 20151121 001113 13.01 6.95 20151121 001114 13.44 6.99 20151121 001115 13.96 7.04 20151121 001116 14.34 7.08 20151121 001117 14.71 7.13 20151121 001118 15.03 7.17 20151121 001119 15.35 7.21 20151121 001120 15.65 7.25 20151121 001121 15.92 7.29 20151121 001122 16.27 7.34 20151121 001123 16.64 7.37 20151121 001124 16.97 7.40 20151121 001125 17.25 7.42 20151121 001126 17.54 7.45 20151121 001127 17.82 7.49 20151121 001128 18.11 7.52 20151121 001129 18.39 7.57 20151121 001130 18.75 7.63 20151121 001131 19.04 7.68 20151121 001132 19.36 7.71 20151121 001133 19.71 7.74 20151121 001134 20.10 7.76 20151121 001135 20.49 7.79 20151121 001136 20.90 7.82 20151121 001138 21.11 7.81 20151121 001139 21.31 7.82 20151121 001140 21.56 7.82 20151121 001141 21.84 7.83 20151121 001142 22.07 7.84 20151121 001143 22.20 7.86 20151121 001144 22.32 7.89 20151121 001145 22.44 7.91 20151121 001146 22.56 7.94 20151121 001147 22.68 7.97 20151121 001148 22.79 8.00 20151121 001149 22.90 8.03 20151121 001150 22.99 8.05 20151121 001151 23.11 8.06 20151121 001152 23.37 8.07 20151121 001153 23.68 8.07 20151121 001154 23.99 8.07 20151121 001155 24.35 8.07 20151121 001156 24.73 8.08 20151121 001157 25.14 8.08 20151121 001158 25.57 8.08 20151121 001159 25.98 8.09 20151121 001200 13.22 8.33 20151121 001201 13.18 8.33 20151121 001202 13.38 8.32 20151121 001203 13.79 8.31 20151121 001204 14.18 8.30 20151121 001205 14.61 8.29 20151121 001206 15.05 8.29 20151121 001207 15.46 8.29 20151121 001208 15.91 8.29 20151121 001209 16.38 8.29 20151121 001210 16.82 8.30 20151121 001211 17.29 8.32 20151121 001212 17.73 8.34 20151121 001213 18.15 8.37 20151121 001214 18.52 8.41 20151121 001215 18.97 8.44 20151121 001216 19.43 8.46 20151121 001217 19.90 8.49 20151121 001218 20.31 8.50 20151121 001219 20.65 8.50 20151121 001220 20.93 8.51 20151121 001221 21.16 8.52 20151121 001222 21.31 8.52 20151121 001223 21.45 8.54 20151121 001224 21.54 8.55 20151121 001225 21.59 8.57 20151121 001226 21.60 8.59 20151121 001228 21.67 8.61 20151121 001229 21.58 8.63 20151121 001230 21.48 8.64 20151121 001231 21.38 8.65 20151121 001232 21.29 8.66 20151121 001233 21.20 8.68 20151121 001234 21.10 8.69 20151121 001235 21.00 8.70 20151121 001236 20.87 8.71 20151121 001237 20.74 8.72 20151121 001238 20.66 8.73 20151121 001239 20.58 8.74 20151121 001240 20.52 8.76 20151121 001241 20.50 8.77 20151121 001242 20.53 8.78 20151121 001243 20.62 8.79 20151121 001244 20.68 8.79 20151121 001245 20.68 8.79 20151121 001246 20.65 8.79 20151121 001247 20.60 8.79 20151121 001248 20.52 8.80 20151121 001249 20.42 8.80 20151121 001250 20.31 8.82 20151121 001251 20.16 8.83 20151121 001252 20.08 8.84 20151121 001253 20.23 8.84 20151121 001254 20.16 8.84 20151121 001255 20.07 8.83 20151121 001256 19.89 8.82 20151121 001257 19.70 8.82 20151121 001258 19.47 8.82 20151121 001259 19.21 8.82 20151121 001300 18.34 8.75 20151121 001301 18.24 8.72 20151121 001302 18.11 8.68 20151121 001303 18.02 8.65 20151121 001304 17.94 8.61 20151121 001305 17.88 8.58 20151121 001306 17.93 8.55 20151121 001307 17.86 8.51 20151121 001308 17.74 8.50 20151121 001309 17.61 8.49 20151121 001310 17.51 8.49 20151121 001311 17.46 8.48 20151121 001312 17.37 8.47 20151121 001313 17.27 8.44 20151121 001314 17.20 8.41 20151121 001315 17.17 8.39 20151121 001316 17.19 8.35 20151121 001317 17.25 8.31 20151121 001319 17.43 8.28 20151121 001320 17.64 8.25 20151121 001321 17.96 8.23 20151121 001322 18.18 8.21 20151121 001323 18.30 8.18 20151121 001324 18.33 8.14 20151121 001325 18.21 8.11 20151121 001326 18.08 8.07 20151121 001327 18.00 8.01 20151121 001328 17.97 7.97 20151121 001329 17.98 7.90 20151121 001330 18.05 7.83 20151121 001331 18.18 7.76 20151121 001332 18.29 7.70 20151121 001333 18.44 7.62 20151121 001334 18.62 7.56 20151121 001335 18.80 7.54 20151121 001336 19.00 7.52 20151121 001337 19.19 7.48 20151121 001338 19.32 7.44 20151121 001339 19.51 7.39 20151121 001340 19.76 7.33 20151121 001341 19.99 7.27 20151121 001342 20.26 7.21 20151121 001343 20.56 7.14 20151121 001344 20.85 7.07 20151121 001345 21.19 7.00 20151121 001346 21.54 6.92 20151121 001347 21.65 6.84 20151121 001348 21.70 6.76 20151121 001349 21.62 6.68 20151121 001350 21.58 6.62 20151121 001351 21.59 6.55 20151121 001352 21.63 6.50 20151121 001353 21.72 6.44 20151121 001354 22.12 6.37 20151121 001355 22.49 6.31 20151121 001356 22.83 6.24 20151121 001357 23.15 6.18 20151121 001358 23.43 6.12 20151121 001359 23.71 6.05 20151121 001400 24.77 6.52 20151121 001401 25.13 6.53 20151121 001402 25.46 6.53 20151121 001403 25.61 6.50 20151121 001404 25.75 6.48 20151121 001405 26.00 6.45 20151121 001406 26.12 6.42 20151121 001407 26.28 6.39 20151121 001408 25.99 6.35 20151121 001410 25.79 6.32 20151121 001411 25.54 6.28 20151121 001412 25.37 6.26 20151121 001413 25.17 6.23 20151121 001414 25.03 6.20 20151121 001415 24.88 6.18 20151121 001416 24.95 6.14 20151121 001417 24.88 6.08 20151121 001418 24.74 5.97 20151121 001419 24.48 5.83 20151121 001420 24.27 5.71 20151121 001421 23.93 5.56 20151121 001422 23.63 5.44 20151121 001423 23.18 5.27 20151121 001424 22.88 5.14 20151121 001425 22.52 4.98 20151121 001426 22.31 4.85 20151121 001427 22.07 4.69 20151121 001428 21.97 4.57 20151121 001429 21.67 4.41 20151121 001430 21.42 4.28 20151121 001431 21.15 4.13 20151121 001432 21.03 3.98 20151121 001433 21.02 3.84 20151121 001434 21.13 3.66 20151121 001435 21.37 3.52 20151121 001436 21.69 3.34 20151121 001437 22.03 3.20 20151121 001438 22.43 3.03 20151121 001439 22.78 2.91 20151121 001440 23.18 2.80 20151121 001441 23.62 2.66 20151121 001442 24.18 2.59 20151121 001443 24.77 2.54 20151121 001444 25.52 2.48 20151121 001445 26.26 2.45 20151121 001446 26.88 2.39 20151121 001447 26.92 2.32 20151121 001448 26.78 2.24 20151121 001449 26.27 2.11 20151121 001450 25.97 2.01 20151121 001451 25.76 1.91 20151121 001452 25.49 1.78 20151121 001453 25.42 1.68 20151121 001454 25.42 1.58 20151121 001455 25.33 1.43 20151121 001456 25.36 1.32 20151121 001457 25.42 1.21 20151121 001458 25.47 1.06 20151121 001500 19.78 2.07 20151121 001501 20.11 2.09 20151121 002614 35.63 0.26 20151121 002615 34.68 0.33 20151121 002616 33.84 0.40 20151121 002617 33.11 0.47 20151121 002618 32.20 0.50 20151121 002619 31.19 0.50 20151121 002620 30.46 0.50 20151121 002621 29.72 0.52 20151121 002622 29.13 0.55 20151121 002631 24.96 1.35 20151121 002632 24.10 1.23 20151121 002633 23.15 1.08 20151121 002634 22.19 0.91 20151121 002635 20.88 0.77 20151121 002636 19.39 0.66 20151121 002637 17.85 0.56 20151121 002638 16.44 0.47 20151121 002639 14.91 0.40 20151121 002640 13.39 0.34 20151121 002641 11.49 0.38 20151121 002642 10.73 0.43 20151121 002643 11.33 0.51 20151121 002644 13.44 0.62 20151121 002646 16.16 0.74 20151121 002647 20.06 0.82 20151121 002648 24.47 0.76 20151121 002649 28.38 0.72 20151121 002650 33.10 0.70 20151121 002651 37.58 0.70 20151121 002652 42.89 0.71 20151121 002653 45.60 0.84 20151121 002654 45.97 1.12 20151121 002655 45.97 1.34 20151121 002656 45.66 1.58 20151121 002657 45.15 1.78 20151121 002658 44.29 2.00 20151121 002659 41.61 2.15 20151121 002700 37.55 2.27 20151121 002701 34.02 2.38 20151121 002702 30.62 2.46 20151121 002703 26.87 2.54 20151121 002704 23.64 2.60 20151121 002705 21.63 2.61 20151121 002706 20.07 2.61 20151121 002707 18.51 2.60 20151121 002708 16.83 2.59 20151121 002709 14.89 2.57 20151121 002710 13.20 2.54 20151121 002711 11.40 2.52 20151121 002712 14.61 2.52 20151121 002713 22.77 2.54 20151121 002714 34.78 2.56 20151121 002715 48.78 2.59 20151121 002716 63.38 2.64 20151121 002717 76.29 2.68 20151121 002718 85.99 2.70 20151121 002719 95.27 2.72 20151121 002720 99.83 2.72 20151121 002721 103.24 2.72 20151121 002722 105.06 2.72 20151121 002723 103.89 2.72 20151121 002724 95.86 2.71 20151121 002725 87.07 2.68 20151121 002726 78.90 2.66 20151121 002727 70.86 2.64 20151121 002728 62.52 2.60 20151121 002729 55.54 2.56 20151121 002730 49.63 2.58 20151121 002731 44.02 2.59 20151121 002732 39.38 2.62 20151121 002733 35.20 2.65 20151121 002734 31.61 2.68 20151121 002735 29.67 2.73 20151121 002737 29.12 2.76 20151121 002738 29.89 2.79 20151121 002739 30.44 2.81 20151121 002740 31.03 2.84 20151121 002741 32.00 2.88 20151121 002742 32.65 2.92 20151121 002743 33.46 2.96 20151121 002744 33.52 2.96 20151121 002745 33.29 2.96 20151121 002746 33.11 2.96 20151121 002747 32.51 2.96 20151121 002748 32.07 2.95 20151121 002749 31.13 2.93 20151121 002750 30.36 2.88 20151121 002751 29.21 2.79 20151121 002752 28.01 2.69 20151121 002753 27.03 2.61 20151121 002754 25.70 2.50 20151121 002755 24.60 2.41 20151121 002756 23.22 2.29 20151121 002757 22.25 2.18 20151121 002758 21.08 2.05 20151121 002759 20.19 1.93 20151121 002800 19.11 1.79 20151121 002801 18.30 1.66 20151121 002802 17.47 1.52 20151121 002803 16.55 1.37 20151121 002804 15.58 1.26 20151121 002805 14.57 1.11 20151121 002806 13.67 0.97 20151121 002807 12.90 0.81 20151121 002808 11.91 0.64 20151121 002809 11.25 0.46 20151121 002810 10.32 0.34 20151121 002811 9.21 0.21 20151121 002812 8.24 0.11 20151121 002813 7.48 -0.01 20151121 002814 6.83 -0.15 20151121 002815 6.07 -0.27 20151121 002816 5.79 -0.41 20151121 002817 5.43 -0.52 20151121 002818 5.19 -0.63 20151121 002819 5.00 -0.70 20151121 002820 5.08 -0.79 20151121 002821 5.30 -0.89 20151121 002822 5.61 -0.97 20151121 002823 6.13 -1.07 20151121 002824 6.38 -1.11 20151121 002825 6.53 -1.13 20151121 002827 6.59 -1.15 20151121 002828 6.56 -1.16 20151121 002829 6.49 -1.19 20151121 002830 6.37 -1.20 20151121 002831 6.22 -1.23 20151121 002832 5.89 -1.21 20151121 002833 5.43 -1.15 20151121 002834 5.08 -1.05 20151121 002835 4.73 -0.96 20151121 002836 4.38 -0.87 20151121 002837 4.05 -0.78 20151121 002838 3.72 -0.70 20151121 002839 3.49 -0.63 20151121 002840 3.34 -0.57 20151121 002841 3.20 -0.50 20151121 002842 3.11 -0.42 20151121 002843 3.10 -0.33 20151121 002844 3.24 -0.23 20151121 002845 3.58 -0.13 20151121 002846 4.11 -0.01 20151121 002847 4.72 0.14 20151121 002848 5.46 0.31 20151121 002849 6.31 0.48 20151121 002850 7.20 0.65 20151121 002851 7.98 0.80 20151121 002852 8.94 0.97 20151121 002853 9.94 1.14 20151121 002854 10.79 1.30 20151121 002855 11.68 1.48 20151121 002856 12.64 1.68 20151121 002857 13.51 1.86 20151121 002858 14.52 2.07 20151121 002859 15.50 2.27 20151121 002900 16.44 2.46 20151121 002901 17.54 2.62 20151121 002902 18.15 2.66 20151121 002903 18.66 2.70 20151121 002904 19.10 2.73 20151121 002905 19.48 2.76 20151121 002906 19.74 2.78 20151121 002907 19.92 2.80 20151121 002908 20.01 2.82 20151121 002909 19.83 2.79 20151121 002910 19.38 2.72 20151121 002911 18.77 2.62 20151121 002912 18.18 2.52 20151121 002913 17.38 2.40 20151121 002914 16.30 2.23 20151121 002915 14.99 2.02 20151121 002916 13.70 1.83 20151121 002918 12.48 1.67 20151121 002919 10.97 1.48 20151121 002920 9.66 1.31 20151121 002921 8.42 1.15 20151121 002922 7.15 0.98 20151121 002923 6.18 0.86 20151121 002924 5.14 0.72 20151121 002925 4.08 0.58 20151121 002926 3.19 0.43 20151121 002927 2.34 0.29 20151121 002928 1.54 0.17 20151121 002929 0.74 0.06 20151121 002930 0.67 -0.02 20151121 002931 1.37 -0.10 20151121 002932 2.31 -0.16 20151121 002933 3.32 -0.21 20151121 002934 4.33 -0.25 20151121 002935 5.39 -0.29 20151121 002936 6.38 -0.31 20151121 002937 7.37 -0.34 20151121 002938 8.25 -0.36 20151121 002939 9.26 -0.37 20151121 002940 10.28 -0.37 20151121 002941 11.17 -0.34 20151121 002942 12.00 -0.25 20151121 002943 12.79 -0.13 20151121 002944 13.57 -0.00 20151121 002945 14.33 0.12 20151121 002946 15.17 0.24 20151121 002947 15.90 0.36 20151121 002948 16.57 0.46 20151121 002949 17.20 0.55 20151121 002950 17.96 0.65 20151121 002951 19.13 0.73 20151121 002952 20.44 0.81 20151121 002953 21.92 0.88 20151121 002954 23.43 0.93 20151121 002955 24.89 0.98 20151121 002956 26.30 1.03 20151121 002957 27.67 1.08 20151121 002958 29.00 1.12 20151121 002959 29.97 1.17 20151121 003000 30.87 1.21 20151121 003001 31.95 1.27 20151121 003002 33.12 1.32 20151121 003003 34.35 1.37 20151121 003004 35.66 1.42 20151121 003005 37.02 1.48 20151121 003006 38.01 1.51 20151121 003008 38.65 1.53 20151121 003009 38.65 1.53 20151121 003010 38.72 1.55 20151121 003011 38.86 1.57 20151121 003012 39.06 1.60 20151121 003013 39.33 1.64 20151121 003014 39.65 1.68 20151121 003015 40.05 1.74 20151121 003016 40.51 1.81 20151121 003017 40.84 1.86 20151121 003018 40.91 1.86 20151121 003019 40.96 1.87 20151121 003020 40.88 1.86 20151121 003021 40.77 1.84 20151121 003022 40.68 1.81 20151121 003023 40.63 1.79 20151121 003024 40.58 1.75 20151121 003025 40.57 1.72 20151121 003026 40.29 1.67 20151121 003027 39.83 1.61 20151121 003028 39.59 1.54 20151121 003029 39.38 1.46 20151121 003030 39.34 1.38 20151121 003031 39.37 1.28 20151121 003032 39.50 1.19 20151121 003033 39.67 1.09 20151121 003034 39.91 1.01 20151121 003035 40.53 0.93 20151121 003036 41.38 0.88 20151121 003037 42.14 0.83 20151121 003038 42.98 0.77 20151121 003039 43.68 0.71 20151121 003040 44.44 0.64 20151121 003041 45.07 0.58 20151121 003042 45.77 0.50 20151121 003043 46.33 0.43 20151121 003044 46.73 0.37 20151121 003045 46.55 0.38 20151121 003046 46.32 0.38 20151121 003047 45.99 0.39 20151121 003048 45.62 0.41 20151121 003049 45.22 0.43 20151121 003050 44.78 0.45 20151121 003051 44.24 0.49 20151121 003052 43.71 0.52 20151121 003053 43.14 0.56 20151121 003054 42.39 0.55 20151121 003055 41.57 0.53 20151121 003056 40.89 0.52 20151121 003057 40.54 0.54 20151121 003059 40.23 0.58 20151121 003100 39.91 0.62 20151121 003101 39.71 0.68 20151121 003102 39.55 0.75 20151121 003103 39.45 0.83 20151121 003104 39.64 0.95 20151121 003105 40.52 1.10 20151121 003106 41.46 1.25 20151121 003107 42.18 1.40 20151121 003108 42.84 1.56 20151121 003109 43.42 1.71 20151121 003110 43.47 1.88 20151121 003111 43.68 2.04 20151121 003112 43.94 2.20 20151121 003113 44.25 2.37 20151121 003114 44.69 2.57 20151121 003115 45.47 2.83 20151121 003116 46.07 3.08 20151121 003117 46.76 3.31 20151121 003118 47.51 3.54 20151121 003119 48.31 3.77 20151121 003120 49.15 3.99 20151121 003121 49.94 4.23 20151121 003122 50.60 4.42 20151121 003123 51.29 4.60 20151121 003124 51.33 4.74 20151121 003125 50.97 4.86 20151121 003126 50.52 4.97 20151121 003127 50.19 5.07 20151121 003128 49.87 5.14 20151121 003129 49.59 5.23 20151121 003130 49.32 5.30 20151121 003131 48.99 5.37 20151121 003132 48.78 5.43 20151121 003133 48.47 5.47 20151121 003134 47.62 5.48 20151121 003135 46.31 5.46 20151121 003136 45.24 5.44 20151121 003137 44.22 5.42 20151121 003138 43.30 5.40 20151121 003139 42.37 5.37 20151121 003140 41.33 5.33 20151121 003141 40.51 5.30 20151121 003142 39.72 5.26 20151121 003143 39.02 5.22 20151121 003144 38.19 5.16 20151121 003145 37.45 5.07 20151121 003146 36.81 4.97 20151121 003147 36.16 4.86 20151121 003148 35.51 4.74 20151121 003150 34.87 4.63 20151121 003151 34.23 4.52 20151121 003152 33.52 4.40 20151121 003153 32.96 4.29 20151121 003154 32.34 4.18 20151121 003155 31.72 4.07 20151121 003156 28.25 3.78 20151121 003157 20.54 3.28 20151121 003158 12.98 2.80 20151121 003159 7.56 2.43 20151121 003200 5.63 2.00 20151121 003201 11.08 1.61 20151121 003202 16.64 1.32 20151121 003203 23.73 0.99 20151121 003204 30.74 0.70 20151121 003205 36.28 0.49 20151121 003206 43.10 0.27 20151121 003207 53.34 0.21 20151121 003208 68.11 0.19 20151121 003209 82.69 0.17 20151121 003210 93.77 0.20 20151121 003211 107.81 0.21 20151121 003212 118.78 0.25 20151121 003213 132.29 0.30 20151121 003214 142.89 0.36 20151121 003215 156.27 0.41 20151121 003216 166.24 0.51 20151121 003217 179.23 0.58 20151121 003218 181.96 0.90 20151121 003219 182.41 1.38 20151121 003220 182.85 1.76 20151121 003221 183.83 2.22 20151121 003222 184.15 2.65 20151121 003223 185.16 3.09 20151121 003224 185.74 3.45 20151121 003225 186.44 3.88 20151121 003226 186.99 4.21 20151121 003227 187.95 4.57 20151121 003228 188.18 4.89 20151121 003229 185.37 5.13 20151121 003230 178.24 5.35 20151121 003231 172.42 5.55 20151121 003232 166.02 5.75 20151121 003233 160.89 5.94 20151121 003234 155.86 6.15 20151121 003235 150.38 6.35 20151121 003236 146.06 6.55 20151121 003237 141.33 6.75 20151121 003238 137.78 6.93 20151121 003240 134.47 7.12 20151121 003241 130.39 7.29 20151121 003242 125.81 7.37 20151121 003243 121.26 7.48 20151121 003244 116.78 7.56 20151121 003245 111.08 7.66 20151121 003246 106.49 7.73 20151121 003247 101.96 7.80 20151121 003248 96.43 7.88 20151121 003249 92.15 7.94 20151121 003250 87.98 8.01 20151121 003251 83.88 8.08 20151121 003252 79.27 8.13 20151121 003253 75.52 8.17 20151121 003254 71.91 8.15 20151121 003255 68.43 8.13 20151121 003256 64.12 8.08 20151121 003257 60.45 7.99 20151121 003258 56.80 7.89 20151121 003259 53.49 7.80 20151121 003300 50.36 7.70 20151121 003301 46.72 7.57 20151121 003302 44.02 7.46 20151121 003304 39.24 7.23 20151121 003305 38.20 7.13 20151121 003306 38.19 7.05 20151121 003307 38.17 6.97 20151121 003308 37.45 6.83 20151121 003309 36.79 6.72 20151121 003310 36.03 6.59 20151121 003311 35.53 6.49 20151121 003312 35.13 6.40 20151121 003313 34.72 6.30 20151121 003314 34.61 6.22 20151121 003315 34.57 6.13 20151121 003316 34.84 6.07 20151121 003317 34.72 5.96 20151121 003318 33.10 5.79 20151121 003319 32.03 5.61 20151121 003320 30.80 5.43 20151121 003321 29.93 5.29 20151121 003322 29.19 5.15 20151121 003323 28.34 5.02 20151121 003324 27.63 4.89 20151121 003325 26.85 4.77 20151121 003326 26.24 4.65 20151121 003327 25.57 4.54 20151121 003328 25.11 4.44 20151121 003329 24.63 4.34 20151121 003331 23.94 4.35 20151121 003332 23.14 4.37 20151121 003333 22.66 4.39 20151121 003334 21.98 4.41 20151121 003335 21.22 4.42 20151121 003336 20.56 4.44 20151121 003337 19.81 4.44 20151121 003338 19.18 4.45 20151121 003339 18.46 4.45 20151121 003340 17.84 4.45 20151121 003341 17.14 4.44 20151121 003342 16.60 4.43 20151121 003343 16.51 4.41 20151121 003344 17.43 4.42 20151121 003345 18.10 4.42 20151121 003346 18.85 4.42 20151121 003347 19.39 4.42 20151121 003348 19.96 4.42 20151121 003349 20.34 4.41 20151121 003350 20.72 4.39 20151121 003351 20.93 4.38 20151121 003352 21.18 4.36 20151121 003353 21.24 4.34 20151121 003355 21.08 4.21 20151121 003356 20.94 4.13 20151121 003357 20.78 4.09 20151121 003358 20.55 4.03 20151121 003359 20.30 3.98 20151121 003400 20.07 3.92 20151121 003401 19.82 3.88 20151121 003402 19.69 3.81 20151121 003403 19.43 3.77 20151121 003404 19.21 3.71 20151121 003405 18.50 3.66 20151121 003406 17.79 3.58 20151121 003407 17.07 3.52 20151121 003408 16.25 3.44 20151121 003409 15.52 3.36 20151121 003410 15.20 3.29 20151121 003411 15.02 3.24 20151121 003412 14.71 3.16 20151121 003413 14.45 3.09 20151121 003414 14.11 3.01 20151121 003415 13.75 2.93 20151121 003416 13.68 2.90 20151121 003417 13.51 2.87 20151121 003418 13.48 2.85 20151121 003419 13.41 2.82 20151121 003421 13.37 2.80 20151121 003422 13.36 2.77 20151121 003423 13.43 2.75 20151121 003424 13.34 2.72 20151121 003425 13.14 2.70 20151121 003426 12.92 2.67 20151121 003427 12.70 2.65 20151121 003428 12.71 2.67 20151121 003429 12.72 2.69 20151121 003430 12.69 2.70 20151121 003431 12.66 2.70 20151121 003432 12.59 2.70 20151121 003433 12.49 2.69 20151121 003434 12.40 2.68 20151121 003435 12.25 2.66 20151121 003436 12.11 2.64 20151121 003437 11.92 2.61 20151121 003438 11.70 2.58 20151121 003439 11.54 2.60 20151121 003440 11.37 2.62 20151121 003441 11.25 2.64 20151121 003442 11.13 2.67 20151121 003443 11.04 2.69 20151121 003444 10.96 2.72 20151121 003445 10.90 2.76 20151121 003446 10.85 2.79 20151121 003447 10.81 2.83 20151121 003448 10.77 2.87 20151121 003449 10.75 2.92 20151121 003450 10.69 2.95 20151121 003451 10.67 2.97 20151121 003452 10.71 2.99 20151121 003453 10.83 3.00 20151121 003454 11.00 3.01 20151121 003455 11.13 3.01 20151121 003456 11.30 3.02 20151121 003457 11.43 3.03 20151121 003458 11.61 3.04 20151121 003459 11.75 3.05 20151121 003500 11.89 3.06 20151121 003501 12.14 3.09 20151121 003502 12.33 3.12 20151121 003503 12.49 3.15 20151121 003504 12.63 3.18 20151121 003505 12.74 3.21 20151121 003506 12.81 3.24 20151121 003507 13.02 3.28 20151121 003508 13.41 3.33 20151121 003509 13.76 3.37 20151121 003510 14.25 3.42 20151121 003512 14.63 3.46 20151121 003513 14.91 3.50 20151121 003514 15.27 3.54 20151121 003515 15.49 3.57 20151121 003516 15.68 3.61 20151121 003517 15.93 3.64 20151121 003518 16.06 3.66 20151121 003519 16.18 3.68 20151121 003520 16.30 3.71 20151121 003521 16.32 3.73 20151121 003522 16.35 3.74 20151121 003523 16.41 3.76 20151121 003524 16.56 3.77 20151121 003525 16.71 3.77 20151121 003526 16.91 3.78 20151121 003527 17.06 3.78 20151121 003528 17.23 3.78 20151121 003529 17.45 3.77 20151121 003530 17.62 3.77 20151121 003531 17.80 3.76 20151121 003532 17.98 3.75 20151121 003533 18.21 3.73 20151121 003534 18.24 3.72 20151121 003535 18.13 3.72 20151121 003536 18.10 3.72 20151121 003537 17.96 3.72 20151121 003538 17.76 3.70 20151121 003539 17.49 3.67 20151121 003540 17.26 3.65 20151121 003541 17.14 3.61 20151121 003542 17.00 3.57 20151121 003543 16.91 3.53 20151121 003544 16.88 3.50 20151121 003545 17.04 3.46 20151121 003546 17.15 3.44 20151121 003547 17.23 3.42 20151121 003548 17.26 3.40 20151121 003549 17.26 3.39 20151121 003550 17.25 3.36 20151121 003551 17.17 3.35 20151121 003552 17.05 3.35 20151121 003553 16.92 3.34 20151121 003554 16.80 3.35 20151121 003555 16.76 3.35 20151121 003556 16.87 3.34 20151121 003557 16.99 3.34 20151121 003558 17.08 3.33 20151121 003559 17.14 3.33 20151121 003600 17.18 3.33 20151121 003601 17.18 3.34 20151121 003603 17.14 3.34 20151121 003604 17.06 3.35 20151121 003605 16.95 3.36 20151121 003606 16.81 3.37 20151121 003607 16.71 3.38 20151121 003608 16.74 3.38 20151121 003609 16.79 3.37 20151121 003610 16.90 3.37 20151121 003611 16.93 3.37 20151121 003612 16.95 3.36 20151121 003613 17.02 3.36 20151121 003614 17.08 3.35 20151121 003615 17.10 3.35 20151121 003616 17.16 3.34 20151121 003617 17.22 3.33 20151121 003618 17.17 3.35 20151121 003619 17.10 3.37 20151121 003620 17.00 3.40 20151121 003621 16.88 3.41 20151121 003622 16.74 3.43 20151121 003623 16.58 3.44 20151121 003624 16.40 3.45 20151121 003625 16.20 3.46 20151121 003626 15.91 3.46 20151121 003627 15.87 3.47 20151121 003628 15.83 3.47 20151121 003629 15.83 3.46 20151121 003630 15.84 3.45 20151121 003631 15.84 3.44 20151121 003632 15.84 3.43 20151121 003633 15.83 3.43 20151121 003634 15.82 3.43 20151121 003635 15.81 3.44 20151121 003636 15.78 3.44 20151121 003637 15.75 3.45 20151121 003638 15.71 3.47 20151121 003639 15.74 3.48 20151121 003640 15.88 3.48 20151121 003641 16.01 3.48 20151121 003642 16.09 3.48 20151121 003643 16.22 3.48 20151121 003644 16.37 3.47 20151121 003645 16.48 3.46 20151121 003646 16.62 3.45 20151121 003647 16.77 3.44 20151121 003648 16.91 3.43 20151121 003649 17.02 3.41 20151121 003650 16.94 3.40 20151121 003651 16.78 3.39 20151121 003653 16.63 3.38 20151121 003654 16.43 3.37 20151121 003655 16.21 3.36 20151121 003656 15.98 3.35 20151121 003657 15.76 3.35 20151121 003658 15.48 3.34 20151121 003659 15.23 3.33 20151121 003700 14.93 3.32 20151121 003701 14.75 3.32 20151121 003702 14.82 3.34 20151121 003703 14.86 3.35 20151121 003704 14.82 3.35 20151121 003705 14.79 3.36 20151121 003706 14.72 3.36 20151121 003707 14.62 3.36 20151121 003708 14.55 3.36 20151121 003709 14.38 3.36 20151121 003710 14.18 3.35 20151121 003711 13.94 3.35 20151121 003712 13.54 3.32 20151121 003713 13.11 3.30 20151121 003714 12.70 3.27 20151121 003715 12.42 3.26 20151121 003716 12.06 3.24 20151121 003717 11.71 3.22 20151121 003718 11.39 3.21 20151121 003719 11.32 3.20 20151121 003720 11.37 3.20 20151121 003721 11.40 3.19 20151121 003722 11.48 3.19 20151121 003723 11.66 3.18 20151121 003724 11.82 3.17 20151121 003725 12.02 3.16 20151121 003726 12.20 3.16 20151121 003727 12.41 3.15 20151121 003728 12.59 3.14 20151121 003729 12.81 3.13 20151121 003730 13.03 3.13 20151121 003731 13.24 3.12 20151121 003732 13.44 3.11 20151121 003733 13.42 3.12 20151121 003734 13.19 3.14 20151121 003735 12.93 3.15 20151121 003736 12.69 3.17 20151121 003737 12.31 3.19 20151121 003738 11.93 3.22 20151121 003739 11.60 3.24 20151121 003740 11.32 3.25 20151121 003741 11.12 3.27 20151121 003742 10.91 3.28 20151121 003744 10.82 3.29 20151121 003745 11.03 3.28 20151121 003746 11.21 3.28 20151121 003747 11.42 3.27 20151121 003748 11.62 3.26 20151121 003749 11.79 3.26 20151121 003750 11.94 3.25 20151121 003751 12.11 3.25 20151121 003752 12.26 3.25 20151121 003753 12.41 3.24 20151121 003754 12.55 3.24 20151121 003755 12.54 3.23 20151121 003756 12.45 3.23 20151121 003757 12.36 3.22 20151121 003758 12.29 3.21 20151121 003759 12.25 3.20 20151121 003800 12.21 3.18 20151121 003801 12.19 3.16 20151121 003802 12.18 3.14 20151121 003803 12.19 3.12 20151121 003804 12.21 3.09 20151121 003805 12.23 3.07 20151121 003806 12.30 3.03 20151121 003807 12.37 2.99 20151121 003808 12.42 2.96 20151121 003809 12.49 2.92 20151121 003810 12.57 2.88 20151121 003811 12.63 2.84 20151121 003812 12.71 2.80 20151121 003813 12.78 2.77 20151121 003814 12.84 2.74 20151121 003815 12.80 2.70 20151121 003816 12.52 2.69 20151121 003817 12.27 2.69 20151121 003818 12.03 2.69 20151121 003819 11.82 2.68 20151121 003820 11.61 2.68 20151121 003821 11.42 2.67 20151121 003822 11.28 2.67 20151121 003823 11.17 2.67 20151121 003824 11.06 2.66 20151121 003825 10.99 2.66 20151121 003826 10.89 2.65 20151121 003827 10.73 2.63 20151121 003828 10.57 2.61 20151121 003829 10.35 2.59 20151121 003830 10.14 2.56 20151121 003831 9.88 2.53 20151121 003832 9.64 2.50 20151121 003833 9.41 2.47 20151121 003835 9.26 2.44 20151121 003836 9.17 2.42 20151121 003837 9.16 2.39 20151121 003838 9.44 2.41 20151121 003839 9.69 2.42 20151121 003840 9.93 2.43 20151121 003841 10.17 2.44 20151121 003842 10.37 2.45 20151121 003843 10.57 2.46 20151121 003844 10.73 2.46 20151121 003845 10.85 2.46 20151121 003846 10.97 2.46 20151121 003847 11.06 2.46 20151121 003848 11.01 2.45 20151121 003849 10.85 2.44 20151121 003850 10.69 2.42 20151121 003851 10.49 2.41 20151121 003852 10.26 2.40 20151121 003853 10.03 2.39 20151121 003854 9.75 2.38 20151121 003855 9.49 2.39 20151121 003856 9.30 2.40 20151121 003857 9.07 2.42 20151121 003858 8.90 2.43 20151121 003859 8.82 2.44 20151121 003900 8.74 2.44 20151121 003901 8.61 2.45 20151121 003902 8.50 2.45 20151121 003903 8.33 2.45 20151121 003904 8.17 2.44 20151121 003905 7.95 2.44 20151121 003906 7.75 2.43 20151121 003907 7.51 2.42 20151121 003908 7.28 2.41 20151121 003909 7.15 2.42 20151121 003910 7.15 2.44 20151121 003911 7.17 2.47 20151121 003912 7.19 2.49 20151121 003913 7.24 2.51 20151121 003914 7.32 2.55 20151121 003915 7.42 2.57 20151121 003916 7.43 2.60 20151121 003917 7.46 2.63 20151121 003918 7.38 2.65 20151121 003919 7.22 2.66 20151121 003920 6.95 2.65 20151121 003921 6.78 2.65 20151121 003922 6.59 2.64 20151121 003923 6.49 2.63 20151121 003925 6.41 2.61 20151121 003926 6.33 2.60 20151121 003927 6.29 2.58 20151121 003928 6.28 2.56 20151121 003929 6.30 2.54 20151121 003930 6.34 2.52 20151121 003931 6.31 2.53 20151121 003932 6.28 2.54 20151121 003933 6.25 2.54 20151121 003934 6.23 2.56 20151121 003935 6.21 2.57 20151121 003936 6.22 2.60 20151121 003937 6.29 2.62 20151121 003938 6.35 2.65 20151121 003939 6.43 2.67 20151121 003940 6.57 2.68 20151121 003941 6.78 2.69 20151121 003942 7.03 2.69 20151121 003943 7.22 2.69 20151121 003944 7.40 2.69 20151121 003945 7.59 2.69 20151121 003946 7.73 2.69 20151121 003947 7.86 2.69 20151121 003948 7.97 2.70 20151121 003949 8.07 2.70 20151121 003950 8.17 2.70 20151121 003951 8.27 2.70 20151121 003952 8.41 2.70 20151121 003953 8.60 2.70 20151121 003954 8.76 2.70 20151121 003955 9.01 2.71 20151121 003956 9.26 2.71 20151121 003957 9.49 2.71 20151121 003958 9.71 2.73 20151121 003959 9.93 2.74 20151121 004000 10.15 2.75 20151121 004001 10.26 2.77 20151121 004002 10.11 2.80 20151121 004003 9.98 2.83 20151121 004004 9.89 2.86 20151121 004005 9.79 2.88 20151121 004006 9.72 2.90 20151121 004007 9.71 2.92 20151121 004008 9.70 2.93 20151121 004009 9.69 2.95 20151121 004010 9.76 2.96 20151121 004011 9.81 2.97 20151121 004012 9.78 2.95 20151121 004013 9.78 2.94 20151121 004014 9.71 2.92 20151121 004016 9.62 2.90 20151121 004017 9.59 2.88 20151121 004018 9.47 2.86 20151121 004019 9.33 2.85 20151121 004020 9.22 2.83 20151121 004021 9.10 2.81 20151121 004022 9.00 2.79 20151121 004023 9.09 2.80 20151121 004024 9.18 2.83 20151121 004025 9.26 2.85 20151121 004026 9.35 2.87 20151121 004027 9.48 2.90 20151121 004028 9.56 2.93 20151121 004029 9.65 2.95 20151121 004030 9.78 2.98 20151121 004031 9.87 3.00 20151121 004032 9.96 3.03 20151121 004033 10.07 3.04 20151121 004034 10.24 3.05 20151121 004035 10.38 3.05 20151121 004036 10.51 3.06 20151121 004037 10.70 3.06 20151121 004038 10.85 3.06 20151121 004039 11.01 3.07 20151121 004040 11.17 3.07 20151121 004041 11.41 3.08 20151121 004042 11.60 3.09 20151121 004043 11.79 3.11 20151121 004044 11.88 3.13 20151121 004045 12.03 3.15 20151121 004046 12.11 3.16 20151121 004047 12.18 3.18 20151121 004048 12.25 3.19 20151121 004049 12.36 3.21 20151121 004050 12.40 3.23 20151121 004051 12.45 3.25 20151121 004052 12.48 3.26 20151121 004053 12.54 3.28 20151121 004054 12.72 3.28 20151121 004055 12.88 3.28 20151121 004056 13.02 3.28 20151121 004057 13.18 3.28 20151121 004058 13.29 3.28 20151121 004059 13.38 3.27 20151121 004100 13.45 3.27 20151121 004101 13.52 3.26 20151121 004102 13.57 3.24 20151121 004103 13.60 3.23 20151121 004104 13.70 3.26 20151121 004106 13.82 3.30 20151121 004107 14.02 3.34 20151121 004108 14.20 3.38 20151121 004109 14.40 3.42 20151121 004110 14.63 3.46 20151121 004111 14.85 3.49 20151121 004112 15.19 3.54 20151121 004113 15.48 3.58 20151121 004114 15.78 3.62 20151121 004115 16.11 3.64 20151121 004116 16.44 3.66 20151121 004117 16.83 3.68 20151121 004118 17.13 3.69 20151121 004119 17.40 3.71 20151121 004120 17.67 3.72 20151121 004121 17.89 3.74 20151121 004122 18.13 3.75 20151121 004123 18.39 3.77 20151121 004124 18.59 3.79 20151121 004125 18.56 3.81 20151121 004126 18.18 3.82 20151121 004127 17.81 3.84 20151121 004128 17.39 3.85 20151121 004129 16.98 3.86 20151121 004130 16.60 3.87 20151121 004131 16.23 3.88 20151121 004132 15.96 3.88 20151121 004133 15.62 3.88 20151121 004134 15.35 3.88 20151121 004135 15.02 3.87 20151121 004136 14.54 3.81 20151121 004137 14.08 3.76 20151121 004138 13.64 3.71 20151121 004139 13.22 3.65 20151121 004140 12.83 3.61 20151121 004141 12.52 3.56 20151121 004142 12.17 3.52 20151121 004143 11.85 3.47 20151121 004144 11.64 3.44 20151121 004145 11.36 3.40 20151121 004146 11.12 3.36 20151121 004147 10.89 3.32 20151121 004148 10.75 3.29 20151121 004149 10.53 3.26 20151121 004150 10.32 3.22 20151121 004151 10.09 3.19 20151121 004152 9.89 3.17 20151121 004153 9.72 3.14 20151121 004154 9.60 3.11 20151121 004155 9.51 3.08 20151121 004157 9.69 3.08 20151121 004158 9.74 3.07 20151121 004159 9.79 3.05 20151121 004200 9.84 3.03 20151121 004201 9.89 3.01 20151121 004202 9.93 2.98 20151121 004203 9.97 2.96 20151121 004204 10.00 2.93 20151121 004205 10.10 2.91 20151121 004206 10.11 2.87 20151121 004207 10.34 2.84 20151121 004208 10.61 2.82 20151121 004209 10.88 2.79 20151121 004210 11.13 2.78 20151121 004211 11.39 2.76 20151121 004212 11.65 2.74 20151121 004213 11.92 2.72 20151121 004214 12.18 2.70 20151121 004215 12.50 2.70 20151121 004216 12.78 2.69 20151121 004217 13.01 2.68 20151121 004218 13.22 2.66 20151121 004219 13.45 2.65 20151121 004220 13.70 2.64 20151121 004221 13.96 2.63 20151121 004222 14.24 2.62 20151121 004223 14.51 2.61 20151121 004224 14.81 2.60 20151121 004225 15.12 2.59 20151121 004226 15.44 2.58 20151121 004227 15.71 2.58 20151121 004228 15.64 2.58 20151121 004229 15.56 2.57 20151121 004230 15.47 2.56 20151121 004231 15.38 2.56 20151121 004232 15.28 2.55 20151121 004233 15.17 2.54 20151121 004234 15.05 2.52 20151121 004235 14.93 2.51 20151121 004236 14.80 2.49 20151121 004237 14.66 2.47 20151121 004238 14.52 2.45 20151121 004239 14.45 2.43 20151121 004240 14.33 2.40 20151121 004241 14.21 2.38 20151121 004242 14.10 2.35 20151121 004243 13.99 2.31 20151121 004244 13.98 2.28 20151121 004245 13.89 2.24 20151121 004246 13.80 2.21 20151121 004248 13.74 2.17 20151121 004249 13.74 2.13 20151121 004250 13.72 2.09 20151121 004251 13.70 2.06 20151121 004252 13.65 2.02 20151121 004253 13.59 1.98 20151121 004254 13.51 1.95 20151121 004255 13.42 1.91 20151121 004256 13.35 1.88 20151121 004257 13.23 1.85 20151121 004258 13.09 1.81 20151121 004259 12.84 1.80 20151121 004300 12.59 1.78 20151121 004301 12.34 1.77 20151121 004302 12.10 1.75 20151121 004303 11.87 1.73 20151121 004304 11.63 1.70 20151121 004305 11.45 1.68 20151121 004306 11.33 1.67 20151121 004307 11.21 1.65 20151121 004308 11.10 1.63 20151121 004309 10.99 1.62 20151121 004310 10.88 1.61 20151121 004311 10.77 1.60 20151121 004312 10.65 1.58 20151121 004313 10.54 1.56 20151121 004314 10.48 1.55 20151121 004315 10.36 1.53 20151121 004316 10.24 1.51 20151121 004317 10.12 1.49 20151121 004318 10.00 1.47 20151121 004319 9.94 1.48 20151121 004320 9.92 1.50 20151121 004321 9.90 1.51 20151121 004322 9.91 1.52 20151121 004323 9.93 1.54 20151121 004324 9.97 1.55 20151121 004325 10.02 1.56 20151121 004326 10.09 1.57 20151121 004327 10.17 1.58 20151121 004328 10.26 1.59 20151121 004329 10.09 1.59 20151121 004330 9.82 1.58 20151121 004331 9.56 1.58 20151121 004332 9.32 1.58 20151121 004333 9.11 1.58 20151121 004334 8.93 1.57 20151121 004335 8.82 1.56 20151121 004336 8.68 1.56 20151121 004338 8.56 1.54 20151121 004339 8.47 1.53 20151121 004340 8.48 1.53 20151121 004341 8.54 1.55 20151121 004342 8.59 1.56 20151121 004343 8.62 1.57 20151121 004344 8.63 1.59 20151121 004345 8.64 1.60 20151121 004346 8.64 1.62 20151121 004347 8.63 1.63 20151121 004348 8.63 1.65 20151121 004349 8.62 1.66 20151121 004350 8.48 1.67 20151121 004351 8.27 1.66 20151121 004352 8.07 1.66 20151121 004353 7.89 1.65 20151121 004354 7.72 1.64 20151121 004355 7.57 1.62 20151121 004356 7.51 1.61 20151121 004357 7.50 1.61 20151121 004358 7.52 1.61 20151121 004359 7.53 1.62 20151121 004400 7.52 1.62 20151121 004401 7.53 1.63 20151121 004402 7.55 1.65 20151121 004403 7.58 1.66 20151121 004404 7.63 1.67 20151121 004405 7.70 1.68 20151121 004406 7.79 1.69 20151121 004407 7.90 1.70 20151121 004408 8.04 1.71 20151121 004409 8.21 1.72 20151121 004410 8.42 1.74 20151121 004411 8.65 1.77 20151121 004412 8.88 1.80 20151121 004413 9.10 1.84 20151121 004414 9.32 1.87 20151121 004415 9.49 1.90 20151121 004416 9.69 1.93 20151121 004417 9.88 1.96 20151121 004418 10.07 1.99 20151121 004419 10.25 2.03 20151121 004420 10.30 2.06 20151121 004421 10.15 2.09 20151121 004422 9.95 2.11 20151121 004423 9.70 2.14 20151121 004424 9.47 2.16 20151121 004425 9.24 2.18 20151121 004426 9.01 2.20 20151121 004427 8.80 2.21 20151121 004429 8.59 2.22 20151121 004430 8.40 2.24 20151121 004431 8.26 2.24 20151121 004432 8.16 2.25 20151121 004433 8.06 2.26 20151121 004434 7.97 2.26 20151121 004435 7.89 2.27 20151121 004436 7.81 2.29 20151121 004437 7.74 2.30 20151121 004438 7.69 2.31 20151121 004439 7.64 2.33 20151121 004440 7.59 2.35 20151121 004441 7.60 2.36 20151121 004442 7.78 2.34 20151121 004443 7.94 2.32 20151121 004444 8.08 2.30 20151121 004445 8.22 2.28 20151121 004446 8.33 2.26 20151121 004447 8.44 2.24 20151121 004448 8.52 2.21 20151121 004449 8.67 2.19 20151121 004450 8.89 2.17 20151121 004451 9.11 2.15 20151121 004452 9.30 2.15 20151121 004453 9.52 2.16 20151121 004454 9.73 2.16 20151121 004455 9.93 2.16 20151121 004456 10.13 2.16 20151121 004457 10.32 2.16 20151121 004458 10.49 2.16 20151121 004459 10.66 2.16 20151121 004500 10.83 2.16 20151121 004501 10.95 2.16 20151121 004502 10.91 2.15 20151121 004503 10.87 2.14 20151121 004504 10.83 2.13 20151121 004505 10.78 2.12 20151121 004506 10.72 2.12 20151121 004507 10.66 2.12 20151121 004508 10.59 2.12 20151121 004509 10.52 2.12 20151121 004510 10.45 2.12 20151121 004511 10.39 2.12 20151121 004512 10.23 2.11 20151121 004513 10.09 2.10 20151121 004514 9.96 2.08 20151121 004515 9.85 2.06 20151121 004516 9.84 2.03 20151121 004517 9.85 2.01 20151121 004518 9.88 1.98 20151121 004520 9.87 1.96 20151121 004521 9.93 1.94 20151121 004522 10.00 1.92 20151121 004523 9.97 1.91 20151121 004524 9.95 1.91 20151121 004525 9.94 1.91 20151121 004526 9.92 1.91 20151121 004527 9.91 1.90 20151121 004528 9.86 1.90 20151121 004529 9.86 1.90 20151121 004530 9.86 1.90 20151121 004531 9.87 1.90 20151121 004532 9.88 1.89 20151121 004533 10.17 1.87 20151121 004534 10.44 1.84 20151121 004535 10.66 1.82 20151121 004536 10.91 1.79 20151121 004537 11.15 1.77 20151121 004538 11.38 1.74 20151121 004539 11.59 1.72 20151121 004540 11.79 1.69 20151121 004541 11.99 1.67 20151121 004542 12.15 1.64 20151121 004543 11.68 1.66 20151121 004544 11.08 1.68 20151121 004545 10.51 1.69 20151121 004546 9.97 1.71 20151121 004547 9.48 1.72 20151121 004548 9.02 1.73 20151121 004549 8.61 1.74 20151121 004550 8.23 1.75 20151121 004551 7.89 1.75 20151121 004552 7.59 1.75 20151121 004553 7.51 1.74 20151121 004554 7.41 1.73 20151121 004555 7.28 1.72 20151121 004556 7.13 1.71 20151121 004557 6.96 1.70 20151121 004558 6.77 1.69 20151121 004559 6.56 1.67 20151121 004600 6.33 1.66 20151121 004601 6.09 1.65 20151121 004602 5.84 1.64 20151121 004603 5.79 1.65 20151121 004604 5.71 1.65 20151121 004605 5.63 1.66 20151121 004606 5.56 1.67 20151121 004607 5.50 1.69 20151121 004608 5.43 1.70 20151121 004610 5.39 1.72 20151121 004611 5.32 1.74 20151121 004612 5.29 1.75 20151121 004613 5.26 1.76 20151121 004614 5.19 1.73 20151121 004615 5.15 1.70 20151121 004616 5.13 1.68 20151121 004617 5.15 1.65 20151121 004618 5.20 1.63 20151121 004619 5.28 1.61 20151121 004620 5.38 1.59 20151121 004621 5.51 1.57 20151121 004622 5.63 1.56 20151121 004623 5.78 1.54 20151121 004624 5.80 1.55 20151121 004625 5.77 1.57 20151121 004626 5.71 1.58 20151121 004627 5.64 1.60 20151121 004628 5.54 1.62 20151121 004629 5.44 1.64 20151121 004630 5.33 1.67 20151121 004631 5.20 1.69 20151121 004632 5.07 1.72 20151121 004633 4.93 1.75 20151121 004634 5.05 1.75 20151121 004635 5.24 1.74 20151121 004636 5.46 1.72 20151121 004637 5.69 1.71 20151121 004638 5.94 1.70 20151121 004639 6.10 1.67 20151121 004640 6.27 1.65 20151121 004641 6.40 1.63 20151121 004642 6.51 1.61 20151121 004643 6.60 1.59 20151121 004644 6.38 1.59 20151121 004645 6.16 1.59 20151121 004646 5.90 1.59 20151121 004647 5.67 1.59 20151121 004648 5.46 1.59 20151121 004649 5.27 1.60 20151121 004650 5.10 1.60 20151121 004651 4.96 1.60 20151121 004652 4.82 1.60 20151121 004653 4.71 1.60 20151121 004654 4.72 1.61 20151121 004655 4.75 1.63 20151121 004656 4.78 1.65 20151121 004657 4.79 1.67 20151121 004658 4.79 1.69 20151121 004659 4.78 1.71 20151121 004701 4.75 1.74 20151121 004702 4.71 1.76 20151121 004703 4.69 1.79 20151121 004704 4.62 1.82 20151121 004705 4.53 1.83 20151121 004706 4.46 1.84 20151121 004707 4.37 1.84 20151121 004708 4.33 1.84 20151121 004709 4.23 1.83 20151121 004710 4.14 1.82 20151121 004711 4.04 1.81 20151121 004712 3.94 1.80 20151121 004713 3.89 1.79 20151121 004714 3.79 1.78 20151121 004715 3.88 1.77 20151121 004716 4.13 1.75 20151121 004717 4.46 1.74 20151121 004718 4.86 1.74 20151121 004719 5.23 1.73 20151121 004720 5.58 1.73 20151121 004721 5.90 1.73 20151121 004722 6.18 1.74 20151121 004723 6.41 1.75 20151121 004724 6.71 1.76 20151121 004727 3.97 1.80 20151121 004728 3.06 1.81 20151121 004729 2.40 1.82 20151121 004730 1.97 1.83 20151121 004731 2.14 1.83 20151121 004732 2.83 1.84 20151121 004733 3.77 1.84 20151121 004734 4.70 1.84 20151121 004735 4.57 1.84 20151121 004736 4.04 1.85 20151121 004737 3.66 1.85 20151121 004738 3.49 1.86 20151121 004739 3.62 1.86 20151121 004740 3.88 1.87 20151121 004741 4.32 1.88 20151121 004742 4.89 1.90 20151121 004743 5.56 1.91 20151121 004744 6.27 1.93 20151121 004745 6.53 1.94 20151121 004746 6.72 1.95 20151121 004747 6.96 1.96 20151121 004748 7.23 1.97 20151121 004749 7.47 1.97 20151121 004751 7.76 1.98 20151121 004752 8.06 1.99 20151121 004753 8.35 2.00 20151121 004754 8.58 2.01 20151121 004755 8.85 2.02 20151121 004756 8.47 2.03 20151121 004757 7.92 2.04 20151121 004758 7.36 2.05 20151121 004759 6.77 2.05 20151121 004800 6.21 2.06 20151121 004801 5.64 2.07 20151121 004802 5.06 2.08 20151121 004803 4.47 2.09 20151121 004804 3.84 2.09 20151121 004805 3.25 2.08 20151121 004806 3.32 2.05 20151121 004807 3.56 2.02 20151121 004808 3.79 2.00 20151121 004809 4.06 1.98 20151121 004810 4.32 1.96 20151121 004811 4.58 1.94 20151121 004812 4.85 1.92 20151121 004813 5.13 1.90 20151121 004814 5.48 1.89 20151121 004815 5.79 1.87 20151121 004816 5.84 1.89 20151121 004817 5.95 1.91 20151121 004818 6.25 1.93 20151121 004819 6.60 1.96 20151121 004820 7.05 1.98 20151121 004821 7.58 2.00 20151121 004822 8.18 2.03 20151121 004823 8.88 2.05 20151121 004824 9.57 2.07 20151121 004825 10.28 2.10 20151121 004826 10.04 2.08 20151121 004827 9.59 2.06 20151121 004828 9.22 2.04 20151121 004829 8.83 2.01 20151121 004830 8.48 1.99 20151121 004831 8.17 1.96 20151121 004832 7.92 1.94 20151121 004833 7.71 1.91 20151121 004834 7.52 1.89 20151121 004835 7.35 1.86 20151121 004836 7.31 1.86 20151121 004837 7.29 1.85 20151121 004838 7.28 1.85 20151121 004839 7.26 1.85 20151121 004840 7.25 1.85 20151121 004842 7.23 1.84 20151121 004843 7.22 1.84 20151121 004844 7.20 1.84 20151121 004845 7.19 1.84 20151121 004846 7.17 1.83 20151121 004847 7.30 1.83 20151121 004848 7.47 1.83 20151121 004849 7.64 1.83 20151121 004850 7.82 1.83 20151121 004851 7.99 1.82 20151121 004852 8.17 1.82 20151121 004853 8.35 1.82 20151121 004854 8.53 1.82 20151121 004855 8.71 1.82 20151121 004856 8.90 1.81 20151121 004857 8.93 1.81 20151121 004858 8.93 1.81 20151121 004859 8.92 1.81 20151121 004900 8.92 1.81 20151121 004901 8.93 1.81 20151121 004902 8.96 1.81 20151121 004903 8.97 1.81 20151121 004904 8.97 1.81 20151121 004905 8.95 1.81 20151121 004906 8.91 1.81 20151121 004907 8.73 1.81 20151121 004908 8.50 1.81 20151121 004909 8.26 1.81 20151121 004910 8.01 1.80 20151121 004911 7.77 1.80 20151121 004912 7.50 1.80 20151121 004913 7.22 1.80 20151121 004914 6.93 1.80 20151121 004915 6.65 1.80 20151121 004916 6.34 1.80 20151121 004917 6.25 1.78 20151121 004918 6.22 1.76 20151121 004919 6.18 1.74 20151121 004920 6.18 1.72 20151121 004921 6.15 1.70 20151121 004922 6.11 1.67 20151121 004923 6.08 1.65 20151121 004924 6.05 1.63 20151121 004925 6.04 1.61 20151121 004926 6.01 1.59 20151121 004927 6.00 1.56 20151121 004928 6.00 1.54 20151121 004929 6.04 1.52 20151121 004930 6.08 1.50 20151121 004931 6.11 1.48 20151121 004933 6.15 1.46 20151121 004934 6.18 1.44 20151121 004935 6.22 1.42 20151121 004936 6.26 1.40 20151121 004937 6.29 1.38 20151121 004938 6.46 1.40 20151121 004939 6.64 1.43 20151121 004940 6.82 1.45 20151121 004941 7.00 1.47 20151121 004942 7.18 1.50 20151121 004943 7.37 1.52 20151121 004944 7.55 1.55 20151121 004945 7.74 1.57 20151121 004946 7.93 1.60 20151121 004947 8.12 1.62 20151121 004948 8.36 1.63 20151121 004949 8.61 1.63 20151121 004950 8.86 1.63 20151121 004951 9.13 1.63 20151121 004952 9.40 1.64 20151121 004953 9.67 1.64 20151121 004954 9.96 1.64 20151121 004955 10.26 1.64 20151121 004956 10.57 1.65 20151121 004957 10.89 1.65 20151121 004958 10.94 1.68 20151121 004959 10.97 1.71 20151121 005000 10.99 1.74 20151121 005001 10.99 1.77 20151121 005002 10.98 1.80 20151121 005003 10.98 1.83 20151121 005004 10.95 1.85 20151121 005005 10.91 1.87 20151121 005006 10.86 1.89 20151121 005007 10.82 1.91 20151121 005008 10.74 1.89 20151121 005009 10.66 1.87 20151121 005010 10.58 1.85 20151121 005011 10.50 1.83 20151121 005012 10.45 1.81 20151121 005013 10.37 1.79 20151121 005014 10.29 1.77 20151121 005015 10.20 1.75 20151121 005016 10.12 1.72 20151121 005017 10.07 1.70 20151121 005018 9.73 1.73 20151121 005019 9.38 1.75 20151121 005020 9.04 1.78 20151121 005021 8.69 1.80 20151121 005023 8.38 1.83 20151121 005024 8.04 1.85 20151121 005025 7.70 1.88 20151121 005026 7.36 1.90 20151121 005027 7.08 1.93 20151121 005028 6.80 1.95 20151121 005029 7.09 1.95 20151121 005030 7.38 1.95 20151121 005031 7.66 1.95 20151121 005032 7.95 1.95 20151121 005033 8.23 1.95 20151121 005034 8.52 1.95 20151121 005035 8.80 1.95 20151121 005036 9.07 1.94 20151121 005037 9.36 1.94 20151121 005038 9.63 1.94 20151121 005039 9.54 1.94 20151121 005040 9.44 1.94 20151121 005041 9.33 1.94 20151121 005042 9.23 1.94 20151121 005043 9.10 1.94 20151121 005044 8.97 1.94 20151121 005045 8.83 1.94 20151121 005046 8.69 1.94 20151121 005047 8.57 1.94 20151121 005048 8.42 1.94 20151121 005049 8.08 1.92 20151121 005050 7.75 1.90 20151121 005051 7.43 1.88 20151121 005052 7.13 1.86 20151121 005053 6.83 1.83 20151121 005054 6.55 1.80 20151121 005055 6.26 1.78 20151121 005056 6.00 1.76 20151121 005057 5.74 1.74 20151121 005058 5.50 1.72 20151121 005059 5.58 1.74 20151121 005100 5.71 1.77 20151121 005101 5.87 1.79 20151121 005102 6.06 1.81 20151121 005103 6.29 1.84 20151121 005104 6.55 1.86 20151121 005105 6.83 1.88 20151121 005106 7.13 1.91 20151121 005107 7.43 1.93 20151121 005108 7.76 1.95 20151121 005109 7.44 1.94 20151121 005110 7.13 1.93 20151121 005111 6.84 1.91 20151121 005112 6.54 1.90 20151121 005114 6.29 1.88 20151121 005115 6.06 1.86 20151121 005116 5.85 1.84 20151121 005117 5.67 1.81 20151121 005118 5.49 1.79 20151121 005119 5.37 1.76 20151121 005120 5.67 1.75 20151121 005121 5.98 1.74 20151121 005122 6.31 1.74 20151121 005123 6.62 1.73 20151121 005124 6.89 1.74 20151121 005125 7.14 1.75 20151121 005126 7.39 1.76 20151121 005127 7.64 1.77 20151121 005128 7.91 1.78 20151121 005129 8.13 1.79 20151121 005130 8.11 1.79 20151121 005131 8.11 1.79 20151121 005132 8.12 1.79 20151121 005133 8.14 1.79 20151121 005134 8.20 1.78 20151121 005135 8.24 1.77 20151121 005136 8.31 1.76 20151121 005137 8.38 1.75 20151121 005138 8.47 1.74 20151121 005139 8.58 1.73 20151121 005140 8.35 1.72 20151121 005141 8.15 1.72 20151121 005142 7.97 1.71 20151121 005143 7.81 1.71 20151121 005144 7.67 1.71 20151121 005145 7.52 1.71 20151121 005146 7.42 1.71 20151121 005147 7.33 1.72 20151121 005148 7.25 1.72 20151121 005149 7.19 1.73 20151121 005150 7.21 1.72 20151121 005151 7.25 1.71 20151121 005152 7.28 1.69 20151121 005153 7.30 1.67 20151121 005154 7.30 1.65 20151121 005155 7.29 1.63 20151121 005156 7.26 1.61 20151121 005157 7.22 1.59 20151121 005158 7.18 1.57 20151121 005159 7.13 1.55 20151121 005200 7.14 1.54 20151121 005201 7.17 1.53 20151121 005202 7.19 1.52 20151121 005204 7.21 1.52 20151121 005205 7.21 1.51 20151121 005206 7.21 1.50 20151121 005207 7.20 1.49 20151121 005208 7.19 1.49 20151121 005209 7.18 1.48 20151121 005210 7.15 1.47 20151121 005211 7.18 1.48 20151121 005212 7.25 1.49 20151121 005213 7.34 1.50 20151121 005214 7.46 1.51 20151121 005215 7.59 1.52 20151121 005216 7.74 1.53 20151121 005217 7.91 1.54 20151121 005218 8.10 1.55 20151121 005219 8.30 1.56 20151121 005220 8.48 1.57 20151121 005221 8.49 1.58 20151121 005222 8.47 1.59 20151121 005223 8.48 1.59 20151121 005224 8.50 1.60 20151121 005225 8.55 1.61 20151121 005226 8.62 1.62 20151121 005227 8.69 1.63 20151121 005228 8.79 1.63 20151121 005229 8.91 1.64 20151121 005230 9.04 1.65 20151121 005231 9.39 1.65 20151121 005232 9.74 1.66 20151121 005233 10.03 1.66 20151121 005234 10.29 1.67 20151121 005235 10.50 1.67 20151121 005236 10.66 1.67 20151121 005237 10.77 1.68 20151121 005238 10.83 1.68 20151121 005239 10.84 1.68 20151121 005240 10.89 1.69 20151121 005241 10.66 1.69 20151121 005242 10.43 1.70 20151121 005243 10.26 1.70 20151121 005244 10.13 1.71 20151121 005245 10.06 1.72 20151121 005246 10.05 1.72 20151121 005247 10.06 1.73 20151121 005248 10.08 1.73 20151121 005249 10.11 1.74 20151121 005250 10.14 1.75 20151121 005251 10.14 1.75 20151121 005252 10.12 1.76 20151121 005253 10.08 1.76 20151121 005255 10.04 1.77 20151121 005256 9.98 1.77 20151121 005257 9.90 1.78 20151121 005258 9.81 1.78 20151121 005259 9.71 1.79 20151121 005300 9.59 1.79 20151121 005301 9.46 1.80 20151121 005302 9.40 1.80 20151121 005303 9.33 1.80 20151121 005304 9.26 1.81 20151121 005305 9.19 1.81 20151121 005306 9.13 1.81 20151121 005307 9.06 1.82 20151121 005308 9.00 1.82 20151121 005309 8.94 1.82 20151121 005310 8.91 1.82 20151121 005311 8.85 1.83 20151121 005312 9.03 1.83 20151121 005313 9.22 1.83 20151121 005314 9.54 1.83 20151121 005315 9.93 1.83 20151121 005316 10.33 1.83 20151121 005317 10.73 1.83 20151121 005318 11.10 1.84 20151121 005319 11.50 1.84 20151121 005320 11.90 1.85 20151121 005321 12.29 1.85 20151121 005322 12.41 1.87 20151121 005323 12.33 1.89 20151121 005324 12.26 1.90 20151121 005325 12.18 1.91 20151121 005326 12.08 1.93 20151121 005327 12.00 1.94 20151121 005328 11.91 1.94 20151121 005329 11.81 1.95 20151121 005330 11.71 1.96 20151121 005331 11.60 1.96 20151121 005332 11.54 1.96 20151121 005333 11.53 1.95 20151121 005334 11.51 1.94 20151121 005335 11.50 1.94 20151121 005336 11.49 1.94 20151121 005337 11.47 1.93 20151121 005338 11.46 1.92 20151121 005339 11.44 1.92 20151121 005340 11.43 1.91 20151121 005341 11.43 1.91 20151121 005342 11.42 1.90 20151121 005343 11.39 1.90 20151121 005344 11.35 1.89 20151121 005346 11.31 1.89 20151121 005347 11.25 1.88 20151121 005348 11.18 1.88 20151121 005349 11.10 1.87 20151121 005350 11.00 1.86 20151121 005351 10.90 1.86 20151121 005352 10.78 1.85 20151121 005353 10.66 1.85 20151121 005354 10.55 1.84 20151121 005355 10.44 1.84 20151121 005356 10.37 1.83 20151121 005357 10.30 1.83 20151121 005358 10.22 1.83 20151121 005359 10.16 1.83 20151121 005400 10.10 1.82 20151121 005401 10.06 1.82 20151121 005402 10.02 1.81 20151121 005403 10.06 1.82 20151121 005404 10.18 1.84 20151121 005405 10.30 1.86 20151121 005406 10.40 1.87 20151121 005407 10.49 1.89 20151121 005408 10.63 1.92 20151121 005409 10.78 1.95 20151121 005410 10.96 1.98 20151121 005411 11.17 2.01 20151121 005412 11.40 2.03 20151121 005413 11.60 2.05 20151121 005414 11.70 2.06 20151121 005415 11.76 2.07 20151121 005416 11.79 2.08 20151121 005417 11.78 2.10 20151121 005418 11.73 2.11 20151121 005419 11.65 2.13 20151121 005420 11.53 2.15 20151121 005421 11.37 2.17 20151121 005422 11.17 2.19 20151121 005423 10.92 2.21 20151121 005424 10.65 2.21 20151121 005425 10.45 2.21 20151121 005426 10.20 2.21 20151121 005427 9.99 2.20 20151121 005428 9.77 2.19 20151121 005429 9.57 2.18 20151121 005430 9.37 2.16 20151121 005431 9.18 2.14 20151121 005432 9.01 2.11 20151121 005433 8.88 2.09 20151121 005434 9.05 2.13 20151121 005436 9.22 2.16 20151121 005437 9.40 2.18 20151121 005438 9.59 2.20 20151121 005439 9.78 2.22 20151121 005440 9.98 2.24 20151121 005441 10.18 2.25 20151121 005442 10.40 2.26 20151121 005443 10.61 2.26 20151121 005444 10.79 2.26 20151121 005445 10.78 2.26 20151121 005446 10.78 2.27 20151121 005447 10.76 2.28 20151121 005448 10.75 2.29 20151121 005449 10.74 2.30 20151121 005450 10.72 2.31 20151121 005451 10.70 2.33 20151121 005452 10.68 2.34 20151121 005453 10.66 2.36 20151121 005454 10.63 2.37 20151121 005455 10.45 2.38 20151121 005456 10.24 2.38 20151121 005457 10.02 2.39 20151121 005458 9.79 2.39 20151121 005459 9.53 2.39 20151121 005500 9.26 2.39 20151121 005501 8.99 2.39 20151121 005502 8.77 2.38 20151121 005503 8.58 2.38 20151121 005504 8.42 2.37 20151121 005505 8.60 2.37 20151121 005506 8.76 2.37 20151121 005507 8.90 2.36 20151121 005508 9.02 2.36 20151121 005509 9.11 2.35 20151121 005510 9.19 2.35 20151121 005511 9.25 2.34 20151121 005512 9.28 2.34 20151121 005513 9.29 2.33 20151121 005514 9.26 2.33 20151121 005515 9.23 2.34 20151121 005516 9.24 2.35 20151121 005517 9.28 2.36 20151121 005518 9.36 2.38 20151121 005519 9.47 2.40 20151121 005520 9.62 2.42 20151121 005521 9.79 2.44 20151121 005522 9.99 2.47 20151121 005523 10.21 2.49 20151121 005524 10.46 2.52 20151121 005525 10.14 2.51 20151121 005527 9.72 2.49 20151121 005528 9.34 2.48 20151121 005529 9.01 2.46 20151121 005530 8.72 2.45 20151121 005531 8.47 2.44 20151121 005532 8.23 2.43 20151121 005533 8.06 2.42 20151121 005534 7.86 2.41 20151121 005535 7.66 2.41 20151121 005536 7.48 2.43 20151121 005537 7.37 2.48 20151121 005538 7.30 2.52 20151121 005539 7.28 2.57 20151121 005540 7.31 2.62 20151121 005541 7.43 2.67 20151121 005542 7.57 2.73 20151121 005543 7.78 2.78 20151121 005544 8.03 2.84 20151121 005545 8.34 2.89 20151121 005546 8.73 2.95 20151121 005547 9.15 3.01 20151121 005548 9.55 3.07 20151121 005549 9.93 3.12 20151121 005550 10.26 3.17 20151121 005551 10.52 3.23 20151121 005552 10.77 3.29 20151121 005553 11.00 3.34 20151121 005554 11.21 3.40 20151121 005555 11.41 3.46 20151121 005556 11.49 3.51 20151121 005557 11.44 3.56 20151121 005558 11.40 3.60 20151121 005559 11.36 3.65 20151121 005600 11.34 3.69 20151121 005601 11.32 3.73 20151121 005602 11.32 3.77 20151121 005603 11.32 3.80 20151121 005604 11.33 3.83 20151121 005605 11.36 3.86 20151121 005606 11.38 3.88 20151121 005607 11.40 3.88 20151121 005608 11.42 3.87 20151121 005609 11.44 3.87 20151121 005610 11.45 3.87 20151121 005611 11.47 3.86 20151121 005612 11.48 3.86 20151121 005613 11.48 3.86 20151121 005614 11.49 3.85 20151121 005615 11.41 3.85 20151121 005616 11.36 3.84 20151121 005618 11.48 3.84 20151121 005619 11.60 3.84 20151121 005620 11.72 3.83 20151121 005621 11.79 3.83 20151121 005622 11.91 3.82 20151121 005623 12.02 3.82 20151121 005624 12.13 3.82 20151121 005625 12.24 3.81 20151121 005626 12.31 3.81 20151121 005627 12.41 3.80 20151121 005628 12.44 3.81 20151121 005629 12.48 3.81 20151121 005630 12.54 3.81 20151121 005631 12.61 3.82 20151121 005632 12.70 3.81 20151121 005633 12.81 3.81 20151121 005634 12.89 3.81 20151121 005635 13.02 3.80 20151121 005636 13.17 3.79 20151121 005637 13.35 3.78 20151121 005638 13.18 3.77 20151121 005639 12.92 3.75 20151121 005640 12.68 3.75 20151121 005641 12.44 3.74 20151121 005642 12.20 3.73 20151121 005643 11.96 3.72 20151121 005644 11.71 3.70 20151121 005645 11.47 3.69 20151121 005646 11.27 3.67 20151121 005647 11.02 3.65 20151121 005648 10.87 3.63 20151121 005649 10.76 3.60 20151121 005650 10.63 3.58 20151121 005651 10.48 3.56 20151121 005652 10.31 3.54 20151121 005653 10.13 3.52 20151121 005654 9.94 3.51 20151121 005655 9.73 3.50 20151121 005656 9.51 3.48 20151121 005657 9.28 3.48 20151121 005658 9.09 3.47 20151121 005659 8.98 3.47 20151121 005700 8.89 3.47 20151121 005701 8.82 3.47 20151121 005702 8.77 3.47 20151121 005703 8.77 3.46 20151121 005704 8.79 3.44 20151121 005705 8.83 3.43 20151121 005706 8.86 3.41 20151121 005708 8.91 3.39 20151121 005709 8.93 3.36 20151121 005710 8.89 3.32 20151121 005711 8.83 3.29 20151121 005712 8.75 3.26 20151121 005713 8.65 3.23 20151121 005714 8.54 3.21 20151121 005715 8.39 3.18 20151121 005716 8.24 3.16 20151121 005717 8.07 3.14 20151121 005718 7.88 3.12 20151121 005719 7.68 3.10 20151121 005720 7.49 3.09 20151121 005721 7.34 3.08 20151121 005722 7.23 3.07 20151121 005723 7.15 3.06 20151121 005724 7.12 3.05 20151121 005725 7.15 3.05 20151121 005726 7.22 3.04 20151121 005727 7.22 3.05 20151121 005728 7.20 3.05 20151121 005729 7.17 3.05 20151121 005730 7.22 3.05 20151121 005731 7.36 3.05 20151121 005732 7.49 3.04 20151121 005733 7.64 3.04 20151121 005734 7.79 3.03 20151121 005735 7.91 3.02 20151121 005736 8.08 3.01 20151121 005737 8.25 3.00 20151121 005738 8.42 2.98 20151121 005739 8.51 2.96 20151121 005740 8.60 2.96 20151121 005741 8.61 2.98 20151121 005742 8.61 3.00 20151121 005743 8.53 3.01 20151121 005744 8.49 3.02 20151121 005745 8.43 3.04 20151121 005746 8.35 3.06 20151121 005747 8.18 3.07 20151121 005748 8.06 3.08 20151121 005749 8.00 3.09 20151121 005750 8.02 3.10 20151121 005751 8.04 3.09 20151121 005752 8.05 3.08 20151121 005753 8.06 3.08 20151121 005754 8.07 3.08 20151121 005755 8.09 3.08 20151121 005756 8.10 3.08 20151121 005757 8.12 3.08 20151121 005759 8.15 3.09 20151121 005800 8.18 3.10 20151121 005801 8.22 3.11 20151121 005802 8.24 3.13 20151121 005803 8.27 3.15 20151121 005804 8.29 3.17 20151121 005805 8.30 3.19 20151121 005806 8.32 3.21 20151121 005807 8.33 3.23 20151121 005808 8.33 3.25 20151121 005809 8.33 3.27 20151121 005810 8.33 3.29 20151121 005811 8.31 3.31 20151121 005812 8.52 3.30 20151121 005813 8.74 3.29 20151121 005814 8.91 3.28 20151121 005815 9.12 3.27 20151121 005816 9.33 3.27 20151121 005817 9.54 3.26 20151121 005818 9.74 3.26 20151121 005819 9.95 3.26 20151121 005820 10.14 3.26 20151121 005821 10.34 3.27 20151121 005822 10.52 3.28 20151121 005823 10.77 3.30 20151121 005824 11.01 3.31 20151121 005825 11.26 3.33 20151121 005826 11.51 3.34 20151121 005827 11.76 3.36 20151121 005828 12.01 3.38 20151121 005829 12.21 3.39 20151121 005830 12.47 3.41 20151121 005831 12.72 3.42 20151121 005832 12.77 3.43 20151121 005833 12.52 3.42 20151121 005834 12.26 3.41 20151121 005835 12.03 3.41 20151121 005836 11.86 3.41 20151121 005837 11.69 3.41 20151121 005838 11.53 3.41 20151121 005839 11.39 3.41 20151121 005840 11.31 3.42 20151121 005841 11.23 3.43 20151121 005842 11.22 3.44 20151121 005843 11.26 3.42 20151121 005844 11.28 3.40 20151121 005845 11.34 3.38 20151121 005846 11.36 3.36 20151121 005847 11.38 3.33 20151121 005849 11.44 3.31 20151121 005850 11.45 3.29 20151121 005851 11.51 3.28 20151121 005852 11.52 3.26 20151121 005853 11.54 3.23 20151121 005854 11.74 3.23 20151121 005855 11.95 3.23 20151121 005856 12.17 3.23 20151121 005857 12.35 3.22 20151121 005858 12.49 3.22 20151121 005859 12.65 3.22 20151121 005900 12.78 3.22 20151121 005901 12.90 3.23 20151121 005902 13.00 3.24 20151121 005903 13.08 3.25 20151121 005904 13.16 3.25 20151121 005905 13.24 3.25 20151121 005906 13.37 3.26 20151121 005907 13.51 3.26 20151121 005908 13.69 3.26 20151121 005909 13.87 3.26 20151121 005910 14.09 3.26 20151121 005911 14.28 3.27 20151121 005912 14.51 3.27 20151121 005913 14.80 3.27 20151121 005914 15.04 3.27 20151121 005915 15.20 3.28 20151121 005916 15.26 3.27 20151121 005917 15.24 3.27 20151121 005918 15.26 3.26 20151121 005919 15.27 3.25 20151121 005920 15.30 3.24 20151121 005921 15.32 3.24 20151121 005922 15.36 3.23 20151121 005923 15.38 3.22 20151121 005924 15.42 3.21 20151121 005925 15.38 3.21 20151121 005926 15.34 3.20 20151121 005927 15.31 3.20 20151121 005928 15.31 3.19 20151121 005929 15.32 3.18 20151121 005930 15.34 3.18 20151121 005931 15.39 3.17 20151121 005932 15.45 3.16 20151121 005933 15.54 3.16 20151121 005934 15.63 3.15 20151121 005935 15.76 3.15 20151121 005936 15.90 3.14 20151121 005937 16.05 3.14 20151121 005938 16.18 3.13 20151121 005940 16.32 3.13 20151121 005941 16.42 3.13 20151121 005942 16.55 3.12 20151121 005943 16.64 3.12 20151121 005944 16.75 3.11 20151121 005945 16.84 3.10 20151121 005946 16.91 3.10 20151121 005947 16.86 3.08 20151121 005948 16.79 3.07 20151121 005949 16.70 3.06 20151121 005950 16.61 3.05 20151121 005951 16.50 3.04 20151121 005952 16.41 3.04 20151121 005953 16.27 3.04 20151121 005954 16.13 3.03 20151121 005955 15.96 3.04 20151121 005956 15.79 3.04 20151121 005957 15.37 3.04 20151121 005958 14.77 3.04 20151121 005959 14.26 3.03 20151121 010000 8.13 3.12 20151121 010001 8.14 3.11 20151121 010002 8.18 3.10 20151121 010003 8.21 3.09 20151121 010004 8.24 3.08 20151121 010005 8.28 3.07 20151121 010006 8.29 3.06 20151121 010007 8.31 3.06 20151121 010008 8.29 3.06 20151121 010009 8.28 3.07 20151121 010010 8.25 3.08 20151121 010011 8.20 3.09 20151121 010012 8.16 3.10 20151121 010013 8.11 3.11 20151121 010014 8.04 3.12 20151121 010015 7.97 3.13 20151121 010016 7.86 3.14 20151121 010017 7.73 3.15 20151121 010018 7.61 3.14 20151121 010019 7.51 3.12 20151121 010020 7.41 3.11 20151121 010021 7.33 3.10 20151121 010022 7.27 3.10 20151121 010023 7.21 3.09 20151121 010024 7.15 3.08 20151121 010025 7.12 3.08 20151121 010026 7.09 3.07 20151121 010027 7.07 3.07 20151121 010028 7.05 3.07 20151121 010029 7.01 3.08 20151121 010031 6.96 3.09 20151121 010032 6.90 3.10 20151121 010033 6.84 3.11 20151121 010034 6.77 3.12 20151121 010035 6.70 3.13 20151121 010036 6.63 3.14 20151121 010037 6.59 3.15 20151121 010038 6.55 3.16 20151121 010039 6.51 3.17 20151121 010040 6.66 3.18 20151121 010041 6.80 3.19 20151121 010042 6.91 3.20 20151121 010043 7.04 3.21 20151121 010044 7.17 3.22 20151121 010045 7.30 3.23 20151121 010046 7.39 3.24 20151121 010047 7.50 3.25 20151121 010048 7.62 3.26 20151121 010049 7.73 3.27 20151121 010050 7.79 3.28 20151121 010051 7.84 3.28 20151121 010052 7.90 3.28 20151121 010053 7.98 3.28 20151121 010054 8.04 3.28 20151121 010055 8.06 3.28 20151121 010056 8.09 3.28 20151121 010057 8.14 3.28 20151121 010058 8.16 3.28 20151121 010059 8.17 3.28 20151121 010100 8.19 3.28 20151121 010101 8.09 3.28 20151121 010102 8.03 3.28 20151121 010103 7.97 3.29 20151121 010104 7.92 3.29 20151121 010105 7.88 3.30 20151121 010106 7.85 3.31 20151121 010107 7.83 3.32 20151121 010108 7.82 3.33 20151121 010109 7.82 3.34 20151121 010110 7.84 3.35 20151121 010111 7.84 3.36 20151121 010112 7.81 3.36 20151121 010113 7.78 3.36 20151121 010114 7.75 3.35 20151121 010115 7.73 3.35 20151121 010116 7.71 3.35 20151121 010117 7.71 3.35 20151121 010118 7.70 3.35 20151121 010119 7.70 3.35 20151121 010121 7.70 3.36 20151121 010122 7.71 3.36 20151121 010123 7.66 3.35 20151121 010124 7.62 3.35 20151121 010125 7.58 3.34 20151121 010126 7.54 3.33 20151121 010127 7.52 3.32 20151121 010128 7.49 3.31 20151121 010129 7.46 3.30 20151121 010130 7.44 3.28 20151121 010131 7.44 3.28 20151121 010132 7.43 3.27 20151121 010133 7.43 3.28 20151121 010134 7.41 3.29 20151121 010135 7.40 3.30 20151121 010136 7.39 3.30 20151121 010137 7.39 3.31 20151121 010138 7.38 3.32 20151121 010139 7.39 3.32 20151121 010140 7.39 3.33 20151121 010141 7.39 3.33 20151121 010142 7.40 3.34 20151121 010143 7.40 3.34 20151121 010144 7.44 3.33 20151121 010145 7.50 3.32 20151121 010146 7.57 3.31 20151121 010147 7.65 3.30 20151121 010148 7.69 3.29 20151121 010149 7.71 3.28 20151121 010150 7.75 3.28 20151121 010151 7.79 3.27 20151121 010152 7.84 3.27 20151121 010153 7.88 3.27 20151121 010154 7.89 3.27 20151121 010155 7.70 3.27 20151121 010156 7.56 3.28 20151121 010157 7.39 3.28 20151121 010158 7.24 3.28 20151121 010159 7.14 3.29 20151121 010200 7.01 3.29 20151121 010201 6.90 3.30 20151121 010202 6.81 3.30 20151121 010203 6.74 3.31 20151121 010204 6.67 3.31 20151121 010205 6.62 3.30 20151121 010206 6.59 3.30 20151121 010207 6.54 3.28 20151121 010208 6.50 3.27 20151121 010209 6.47 3.27 20151121 010210 6.43 3.26 20151121 010212 6.39 3.25 20151121 010213 6.35 3.24 20151121 010214 6.31 3.23 20151121 010215 6.26 3.22 20151121 010216 6.20 3.21 20151121 010217 6.25 3.22 20151121 010218 6.29 3.22 20151121 010219 6.34 3.23 20151121 010220 6.38 3.24 20151121 010221 6.42 3.25 20151121 010222 6.48 3.26 20151121 010223 6.53 3.27 20151121 010224 6.59 3.28 20151121 010225 6.64 3.29 20151121 010226 6.67 3.30 20151121 010227 6.73 3.30 20151121 010228 6.86 3.30 20151121 010229 6.96 3.30 20151121 010230 7.09 3.30 20151121 010231 7.22 3.30 20151121 010232 7.32 3.30 20151121 010233 7.43 3.31 20151121 010234 7.54 3.31 20151121 010235 7.63 3.31 20151121 010236 7.75 3.31 20151121 010237 7.86 3.31 20151121 010238 7.91 3.31 20151121 010239 7.92 3.31 20151121 010240 7.95 3.31 20151121 010241 7.98 3.31 20151121 010242 8.02 3.31 20151121 010243 8.06 3.31 20151121 010244 8.11 3.31 20151121 010245 8.17 3.32 20151121 010246 8.24 3.32 20151121 010247 8.31 3.32 20151121 010248 8.39 3.32 20151121 010249 8.46 3.33 20151121 010250 8.51 3.33 20151121 010251 8.57 3.33 20151121 010252 8.63 3.33 20151121 010253 8.68 3.33 20151121 010254 8.72 3.34 20151121 010255 8.77 3.34 20151121 010256 8.83 3.34 20151121 010257 8.90 3.34 20151121 010258 8.98 3.35 20151121 010259 9.08 3.35 20151121 010300 9.29 3.35 20151121 010301 9.47 3.35 20151121 010303 9.68 3.34 20151121 010304 9.89 3.34 20151121 010305 10.06 3.34 20151121 010306 10.27 3.33 20151121 010307 10.48 3.32 20151121 010308 10.64 3.31 20151121 010309 10.85 3.30 20151121 010310 10.93 3.31 20151121 010311 11.00 3.31 20151121 010312 10.91 3.32 20151121 010313 10.85 3.33 20151121 010314 10.81 3.34 20151121 010315 10.74 3.36 20151121 010316 10.71 3.37 20151121 010317 10.68 3.38 20151121 010318 10.64 3.39 20151121 010319 10.62 3.41 20151121 010320 10.61 3.42 20151121 010321 10.59 3.43 20151121 010322 10.57 3.44 20151121 010323 10.54 3.43 20151121 010324 10.51 3.43 20151121 010325 10.48 3.42 20151121 010326 10.42 3.41 20151121 010327 10.37 3.39 20151121 010328 10.32 3.39 20151121 010329 10.23 3.38 20151121 010330 10.16 3.37 20151121 010331 10.05 3.37 20151121 010332 9.96 3.36 20151121 010333 9.88 3.36 20151121 010334 9.91 3.37 20151121 010335 9.96 3.37 20151121 010336 9.97 3.37 20151121 010337 10.05 3.38 20151121 010338 10.09 3.38 20151121 010339 10.23 3.39 20151121 010340 10.38 3.39 20151121 010341 10.50 3.38 20151121 010342 10.63 3.38 20151121 010343 10.73 3.38 20151121 010344 10.81 3.37 20151121 010345 10.88 3.36 20151121 010346 10.96 3.35 20151121 010347 11.08 3.35 20151121 010348 11.17 3.34 20151121 010349 11.32 3.33 20151121 010350 11.43 3.32 20151121 010351 11.61 3.32 20151121 010353 11.76 3.31 20151121 010354 11.97 3.30 20151121 010355 12.14 3.31 20151121 010356 12.23 3.32 20151121 010357 12.34 3.33 20151121 010358 12.43 3.34 20151121 010359 12.56 3.35 20151121 010400 12.67 3.36 20151121 010401 12.83 3.37 20151121 010402 12.99 3.38 20151121 010403 13.12 3.39 20151121 010404 13.30 3.40 20151121 010405 13.45 3.42 20151121 010406 13.65 3.43 20151121 010407 13.81 3.43 20151121 010408 14.00 3.44 20151121 010409 14.13 3.43 20151121 010410 14.31 3.43 20151121 010411 14.47 3.42 20151121 010412 14.69 3.42 20151121 010413 14.93 3.42 20151121 010414 15.14 3.42 20151121 010415 15.40 3.42 20151121 010416 15.65 3.42 20151121 010417 15.96 3.42 20151121 010418 16.10 3.43 20151121 010419 16.21 3.45 20151121 010420 16.30 3.46 20151121 010421 16.37 3.48 20151121 010422 16.44 3.49 20151121 010423 16.54 3.51 20151121 010424 16.64 3.52 20151121 010425 16.76 3.54 20151121 010426 16.90 3.55 20151121 010427 17.07 3.57 20151121 010428 17.24 3.58 20151121 010429 17.35 3.58 20151121 010430 17.41 3.57 20151121 010431 17.46 3.56 20151121 010432 17.50 3.55 20151121 010433 17.51 3.54 20151121 010434 17.51 3.53 20151121 010435 17.51 3.52 20151121 010436 17.46 3.50 20151121 010437 17.43 3.49 20151121 010438 17.39 3.47 20151121 010439 17.38 3.45 20151121 010440 17.33 3.45 20151121 010441 17.27 3.46 20151121 010442 17.16 3.46 20151121 010444 17.06 3.47 20151121 010445 16.92 3.48 20151121 010446 16.78 3.49 20151121 010447 16.59 3.50 20151121 010448 16.41 3.51 20151121 010449 16.21 3.52 20151121 010450 16.13 3.52 20151121 010451 16.06 3.53 20151121 010452 15.95 3.54 20151121 010453 15.86 3.56 20151121 010454 15.73 3.58 20151121 010455 15.63 3.59 20151121 010456 15.49 3.61 20151121 010457 15.37 3.63 20151121 010458 15.22 3.65 20151121 010459 15.09 3.66 20151121 010500 14.93 3.68 20151121 010501 14.79 3.70 20151121 010502 14.65 3.72 20151121 010503 14.60 3.74 20151121 010504 14.71 3.75 20151121 010505 14.80 3.76 20151121 010506 14.92 3.77 20151121 010507 15.01 3.78 20151121 010508 15.11 3.79 20151121 010509 15.26 3.80 20151121 010510 15.38 3.80 20151121 010511 15.56 3.81 20151121 010512 15.71 3.82 20151121 010513 15.93 3.83 20151121 010514 16.11 3.83 20151121 010515 16.18 3.89 20151121 010516 16.24 3.94 20151121 010517 16.33 3.98 20151121 010518 16.45 4.03 20151121 010519 16.56 4.07 20151121 010520 16.72 4.12 20151121 010521 16.86 4.15 20151121 010522 17.04 4.18 20151121 010523 17.20 4.21 20151121 010524 17.37 4.23 20151121 010525 17.58 4.25 20151121 010526 17.59 4.26 20151121 010527 17.48 4.26 20151121 010528 17.37 4.26 20151121 010529 17.26 4.26 20151121 010530 17.15 4.26 20151121 010531 17.04 4.26 20151121 010532 16.93 4.25 20151121 010534 16.84 4.25 20151121 010535 16.73 4.24 20151121 010536 16.64 4.23 20151121 010537 16.54 4.22 20151121 010538 16.53 4.23 20151121 010539 16.62 4.24 20151121 010540 16.81 4.28 20151121 010541 17.00 4.31 20151121 010542 17.21 4.35 20151121 010543 17.48 4.39 20151121 010544 17.71 4.43 20151121 010545 18.02 4.48 20151121 010546 18.30 4.52 20151121 010547 18.58 4.56 20151121 010548 18.93 4.61 20151121 010549 19.26 4.65 20151121 010550 19.51 4.69 20151121 010551 19.79 4.73 20151121 010552 19.99 4.76 20151121 010553 20.25 4.79 20151121 010554 20.48 4.81 20151121 010555 20.73 4.84 20151121 010556 21.04 4.87 20151121 010557 21.32 4.90 20151121 010558 21.62 4.93 20151121 010559 21.99 4.97 20151121 010600 22.31 5.00 20151121 010601 22.64 5.04 20151121 010602 22.99 5.09 20151121 010603 23.19 5.13 20151121 010604 23.41 5.18 20151121 010605 23.59 5.22 20151121 010606 23.77 5.26 20151121 010607 24.04 5.31 20151121 010608 24.26 5.34 20151121 010609 24.51 5.37 20151121 010610 24.83 5.42 20151121 010611 25.10 5.45 20151121 010612 25.39 5.48 20151121 010613 25.48 5.52 20151121 010614 25.53 5.55 20151121 010615 25.55 5.58 20151121 010616 25.61 5.62 20151121 010617 25.65 5.65 20151121 010618 25.71 5.68 20151121 010619 25.78 5.72 20151121 010620 25.89 5.76 20151121 010621 25.98 5.79 20151121 010622 26.08 5.83 20151121 010623 26.23 5.87 20151121 010625 26.36 5.90 20151121 010626 26.49 5.91 20151121 010627 26.67 5.93 20151121 010628 26.82 5.93 20151121 010629 26.96 5.94 20151121 010630 27.13 5.96 20151121 010631 27.27 5.96 20151121 010632 27.40 5.97 20151121 010633 27.53 5.98 20151121 010634 27.69 6.00 20151121 010635 27.81 6.00 20151121 010636 27.94 6.01 20151121 010637 27.90 6.01 20151121 010638 27.78 6.00 20151121 010639 27.67 6.00 20151121 010640 27.55 6.00 20151121 010641 27.45 6.00 20151121 010642 27.34 6.00 20151121 010643 27.24 6.00 20151121 010644 27.15 6.01 20151121 010645 27.04 6.01 20151121 010646 26.94 6.02 20151121 010647 26.85 6.03 20151121 010648 26.89 6.05 20151121 010649 26.96 6.06 20151121 010650 27.04 6.07 20151121 010651 27.12 6.08 20151121 010652 27.20 6.09 20151121 010653 27.29 6.10 20151121 010654 27.35 6.10 20151121 010655 27.42 6.11 20151121 010656 27.50 6.11 20151121 010657 27.57 6.11 20151121 010658 27.62 6.10 20151121 010659 27.65 6.09 20151121 010700 27.69 6.07 20151121 010701 27.81 6.05 20151121 010702 27.94 6.02 20151121 010703 28.09 6.00 20151121 010704 28.27 5.97 20151121 010705 28.46 5.94 20151121 010706 28.72 5.91 20151121 010707 28.97 5.88 20151121 010708 29.18 5.86 20151121 010709 29.31 5.84 20151121 010710 29.44 5.81 20151121 010711 29.61 5.79 20151121 010712 29.66 5.77 20151121 010713 29.65 5.73 20151121 010714 29.66 5.70 20151121 010716 29.68 5.66 20151121 010717 29.73 5.61 20151121 010718 29.79 5.56 20151121 010719 29.85 5.50 20151121 010720 29.89 5.44 20151121 010721 29.93 5.37 20151121 010722 29.98 5.31 20151121 010723 30.03 5.24 20151121 010724 30.08 5.17 20151121 010725 30.07 5.11 20151121 010726 30.00 5.03 20151121 010727 29.93 4.96 20151121 010728 29.87 4.88 20151121 010729 29.77 4.79 20151121 010730 29.67 4.72 20151121 010731 29.58 4.64 20151121 010732 29.52 4.56 20151121 010733 29.47 4.49 20151121 010734 29.44 4.43 20151121 010735 29.43 4.36 20151121 010736 29.43 4.28 20151121 010737 29.23 4.19 20151121 010738 28.82 4.09 20151121 010739 28.38 3.98 20151121 010740 27.97 3.88 20151121 010741 27.57 3.78 20151121 010742 27.21 3.68 20151121 010743 26.86 3.59 20151121 010744 26.55 3.50 20151121 010745 26.16 3.39 20151121 010746 25.89 3.31 20151121 010747 25.67 3.23 20151121 010748 25.40 3.15 20151121 010749 25.10 3.07 20151121 010750 24.70 3.01 20151121 010751 24.32 2.95 20151121 010752 23.99 2.89 20151121 010753 23.67 2.85 20151121 010754 23.38 2.80 20151121 010755 23.14 2.76 20151121 010756 22.81 2.72 20151121 010757 22.61 2.70 20151121 010758 22.33 2.68 20151121 010759 22.08 2.67 20151121 010800 21.82 2.65 20151121 010801 21.58 2.65 20151121 010802 21.21 2.64 20151121 010803 20.87 2.65 20151121 010804 20.52 2.65 20151121 010806 20.20 2.65 20151121 010807 19.88 2.65 20151121 010808 19.62 2.65 20151121 010809 19.35 2.64 20151121 010810 19.13 2.64 20151121 010811 18.93 2.63 20151121 010812 18.70 2.63 20151121 010813 18.53 2.62 20151121 010814 18.34 2.62 20151121 010815 18.20 2.62 20151121 010816 18.02 2.62 20151121 010817 17.76 2.62 20151121 010818 17.54 2.63 20151121 010819 17.33 2.63 20151121 010820 17.09 2.63 20151121 010821 16.90 2.64 20151121 010822 16.72 2.64 20151121 010823 16.55 2.65 20151121 010824 16.36 2.65 20151121 010825 16.21 2.66 20151121 010826 16.09 2.67 20151121 010827 15.98 2.67 20151121 010828 15.81 2.67 20151121 010829 15.67 2.68 20151121 010830 15.54 2.69 20151121 010831 15.42 2.70 20151121 010832 15.29 2.71 20151121 010833 15.12 2.72 20151121 010834 15.03 2.75 20151121 010835 14.98 2.79 20151121 010836 14.96 2.82 20151121 010837 14.97 2.85 20151121 010838 15.01 2.88 20151121 010839 15.08 2.91 20151121 010840 15.20 2.94 20151121 010841 15.30 2.96 20151121 010842 15.31 2.99 20151121 010843 15.26 3.01 20151121 010844 15.21 3.02 20151121 010845 15.22 3.04 20151121 010846 15.33 3.06 20151121 010847 15.42 3.07 20151121 010848 15.55 3.08 20151121 010849 15.78 3.09 20151121 010850 15.98 3.10 20151121 010851 16.15 3.12 20151121 010852 16.36 3.13 20151121 010853 16.68 3.15 20151121 010854 17.02 3.17 20151121 010855 17.33 3.18 20151121 010857 17.64 3.20 20151121 010858 17.93 3.21 20151121 010859 18.20 3.21 20151121 010900 18.30 3.21 20151121 010901 18.36 3.21 20151121 010902 18.45 3.21 20151121 010903 18.56 3.21 20151121 010904 18.68 3.21 20151121 010905 18.84 3.22 20151121 010906 19.00 3.23 20151121 010907 19.05 3.22 20151121 010908 19.18 3.20 20151121 010909 19.43 3.18 20151121 010910 19.68 3.16 20151121 010911 19.97 3.15 20151121 010912 20.29 3.13 20151121 010913 20.73 3.11 20151121 010914 21.15 3.09 20151121 010915 21.62 3.07 20151121 010916 22.14 3.05 20151121 010917 22.56 3.04 20151121 010918 23.02 3.02 20151121 010919 23.40 3.01 20151121 010920 23.85 3.03 20151121 010921 24.17 3.05 20151121 010922 24.27 3.07 20151121 010923 24.09 3.09 20151121 010924 23.50 3.09 20151121 010925 22.79 3.10 20151121 010926 22.09 3.10 20151121 010927 21.35 3.11 20151121 010928 20.58 3.11 20151121 010929 19.70 3.11 20151121 010930 18.89 3.10 20151121 010931 18.15 3.10 20151121 010932 17.53 3.11 20151121 010933 17.22 3.09 20151121 010934 17.24 3.04 20151121 010935 17.28 3.01 20151121 010936 17.45 2.97 20151121 010937 17.73 2.92 20151121 010938 18.06 2.89 20151121 010939 18.25 2.87 20151121 010940 18.65 2.85 20151121 010941 19.12 2.83 20151121 010942 19.52 2.83 20151121 010943 20.13 2.82 20151121 010944 20.79 2.81 20151121 010945 21.49 2.81 20151121 010947 22.08 2.82 20151121 010948 21.89 2.76 20151121 010949 21.64 2.69 20151121 010950 21.46 2.64 20151121 010951 21.14 2.58 20151121 010952 20.77 2.50 20151121 010953 20.46 2.45 20151121 010954 19.95 2.38 20151121 010955 19.28 2.30 20151121 010956 18.71 2.25 20151121 010957 17.90 2.17 20151121 010958 17.02 2.09 20151121 010959 16.26 2.03 20151121 011000 16.31 2.02 20151121 011001 15.66 1.99 20151121 011002 14.92 1.96 20151121 011003 14.33 1.93 20151121 011004 13.97 1.90 20151121 011005 13.73 1.87 20151121 011006 13.69 1.83 20151121 011007 13.82 1.81 20151121 011008 14.16 1.78 20151121 011009 14.48 1.78 20151121 011010 14.81 1.77 20151121 011011 15.20 1.76 20151121 011012 15.56 1.76 20151121 011013 16.00 1.75 20151121 011014 16.45 1.74 20151121 011015 16.71 1.74 20151121 011016 16.63 1.76 20151121 011017 16.41 1.78 20151121 011018 16.15 1.79 20151121 011019 15.97 1.81 20151121 011020 15.67 1.81 20151121 011021 15.46 1.82 20151121 011022 15.11 1.82 20151121 011023 14.72 1.81 20151121 011024 14.21 1.80 20151121 011025 13.80 1.79 20151121 011026 13.32 1.77 20151121 011027 12.95 1.76 20151121 011028 12.48 1.73 20151121 011029 12.20 1.72 20151121 011030 12.06 1.74 20151121 011031 11.96 1.75 20151121 011032 11.86 1.76 20151121 011033 11.79 1.78 20151121 011034 11.73 1.78 20151121 011035 11.69 1.79 20151121 011036 11.65 1.79 20151121 011038 11.63 1.81 20151121 011039 11.62 1.81 20151121 011040 11.64 1.82 20151121 011041 11.68 1.82 20151121 011042 11.74 1.82 20151121 011043 11.82 1.82 20151121 011044 11.72 1.83 20151121 011045 11.46 1.85 20151121 011046 11.23 1.85 20151121 011047 11.00 1.87 20151121 011048 10.78 1.87 20151121 011049 10.61 1.88 20151121 011050 10.47 1.87 20151121 011051 10.60 1.86 20151121 011052 10.69 1.84 20151121 011053 10.76 1.82 20151121 011054 10.81 1.81 20151121 011055 10.84 1.80 20151121 011056 10.82 1.78 20151121 011057 10.82 1.77 20151121 011058 10.83 1.76 20151121 011059 10.84 1.75 20151121 011100 10.76 1.74 20151121 011101 10.60 1.72 20151121 011102 10.50 1.70 20151121 011103 10.35 1.68 20151121 011104 10.09 1.65 20151121 011105 9.94 1.62 20151121 011106 9.82 1.60 20151121 011107 9.72 1.57 20151121 011112 9.34 1.47 20151121 011113 9.26 1.45 20151121 011115 9.24 1.41 20151121 011120 9.32 1.36 20151121 011121 9.32 1.33 20151121 011123 9.28 1.33 20151121 011124 9.25 1.34 20151121 011126 9.12 1.35 20151121 011129 9.06 1.35 20151121 011154 8.05 1.26 20151121 011155 7.96 1.29 20151121 011156 7.87 1.32 20151121 011157 7.77 1.35 20151121 011158 7.75 1.38 20151121 011159 7.82 1.38 20151121 011200 7.90 1.38 20151121 011201 7.99 1.37 20151121 011202 8.10 1.37 20151121 011203 8.20 1.35 20151121 011204 8.19 1.31 20151121 011205 8.16 1.28 20151121 011206 8.14 1.24 20151121 011207 8.11 1.21 20151121 011208 8.09 1.19 20151121 011212 8.38 1.12 20151121 011222 10.43 1.03 20151121 011227 10.06 1.00 20151121 011243 9.67 0.89 20151121 011245 9.59 0.89 20151121 011716 7.30 -0.09 20151121 012228 19.27 2.89 20151121 012231 20.11 3.07 20151121 012232 20.35 3.12 20151121 012234 20.64 3.16 20151121 012235 20.74 3.16 20151121 012236 20.86 3.17 20151121 012237 20.99 3.18 20151121 012238 21.14 3.19 20151121 012239 21.31 3.20 20151121 012240 21.52 3.21 20151121 012241 21.81 3.23 20151121 012242 22.11 3.24 20151121 012243 22.41 3.26 20151121 012244 22.62 3.26 20151121 012245 22.64 3.25 20151121 012246 22.70 3.23 20151121 012247 22.79 3.22 20151121 012248 22.90 3.21 20151121 012249 23.00 3.20 20151121 012250 22.90 3.21 20151121 012251 22.68 3.22 20151121 012252 22.50 3.24 20151121 012253 22.36 3.26 20151121 012254 22.27 3.29 20151121 012255 22.21 3.32 20151121 012257 22.52 3.38 20151121 012258 22.70 3.41 20151121 012259 22.87 3.43 20151121 012300 22.99 3.44 20151121 012301 23.03 3.42 20151121 012302 22.98 3.40 20151121 012303 22.91 3.37 20151121 012304 22.92 3.35 20151121 012305 22.93 3.34 20151121 012306 22.98 3.33 20151121 012307 22.96 3.33 20151121 012308 22.71 3.33 20151121 012309 22.49 3.33 20151121 012310 22.30 3.32 20151121 012311 22.09 3.31 20151121 012312 21.94 3.31 20151121 012313 21.80 3.30 20151121 012314 21.67 3.31 20151121 012315 21.56 3.31 20151121 012317 21.42 3.31 20151121 012318 21.28 3.31 20151121 012319 21.16 3.31 20151121 012320 21.00 3.30 20151121 012321 20.80 3.28 20151121 012322 20.60 3.26 20151121 012323 20.43 3.25 20151121 012324 20.25 3.24 20151121 012325 20.10 3.23 20151121 012326 19.94 3.22 20151121 012327 19.72 3.22 20151121 012328 19.49 3.22 20151121 012329 19.21 3.23 20151121 012330 18.92 3.22 20151121 012331 18.63 3.22 20151121 012332 18.33 3.21 20151121 012333 18.19 3.24 20151121 012334 18.04 3.25 20151121 012335 17.88 3.27 20151121 012336 17.71 3.29 20151121 012337 17.51 3.30 20151121 012338 17.31 3.31 20151121 012339 17.09 3.31 20151121 012340 16.87 3.31 20151121 012341 16.65 3.30 20151121 012342 16.45 3.29 20151121 012343 16.26 3.29 20151121 012344 16.07 3.27 20151121 012345 15.86 3.28 20151121 012346 15.66 3.29 20151121 012347 15.43 3.29 20151121 012348 15.26 3.33 20151121 012349 15.14 3.36 20151121 012350 15.02 3.40 20151121 012351 14.93 3.44 20151121 012352 14.93 3.47 20151121 012353 14.90 3.50 20151121 012354 14.88 3.54 20151121 012355 14.92 3.56 20151121 012356 14.95 3.59 20151121 012357 15.02 3.61 20151121 012358 15.03 3.63 20151121 012359 15.04 3.65 20151121 012400 14.99 3.67 20151121 012401 14.94 3.68 20151121 012402 14.85 3.70 20151121 012403 14.70 3.73 20151121 012404 14.61 3.76 20151121 012405 14.62 3.80 20151121 012406 14.64 3.84 20151121 012408 14.66 3.89 20151121 012409 14.68 3.94 20151121 012410 14.70 3.99 20151121 012411 14.72 4.05 20151121 012412 14.68 4.09 20151121 012413 14.56 4.11 20151121 012414 14.40 4.13 20151121 012415 14.23 4.14 20151121 012416 14.00 4.14 20151121 012417 13.78 4.14 20151121 012418 13.50 4.17 20151121 012419 13.37 4.23 20151121 012420 13.27 4.31 20151121 012421 13.20 4.38 20151121 012422 13.10 4.47 20151121 012423 13.00 4.55 20151121 012424 12.93 4.62 20151121 012425 12.83 4.71 20151121 012426 12.66 4.77 20151121 012427 12.43 4.84 20151121 012428 12.22 4.89 20151121 012429 11.92 4.96 20151121 012430 11.66 5.02 20151121 012431 11.33 5.09 20151121 012432 11.07 5.13 20151121 012433 10.95 5.15 20151121 012434 10.87 5.16 20151121 012435 10.84 5.17 20151121 012436 10.83 5.19 20151121 012437 10.84 5.21 20151121 012438 10.87 5.24 20151121 012439 10.92 5.27 20151121 012440 10.99 5.30 20151121 012441 11.04 5.33 20151121 012442 11.09 5.36 20151121 012443 11.11 5.40 20151121 012444 11.12 5.44 20151121 012445 11.13 5.48 20151121 012446 11.16 5.50 20151121 012447 11.33 5.49 20151121 012448 11.52 5.48 20151121 012449 11.72 5.47 20151121 012450 11.91 5.47 20151121 012451 12.08 5.47 20151121 012452 12.27 5.48 20151121 012453 12.46 5.50 20151121 012454 12.59 5.51 20151121 012455 12.67 5.53 20151121 012456 12.76 5.55 20151121 012457 12.87 5.56 20151121 012459 12.97 5.57 20151121 012500 13.07 5.58 20151121 012501 13.12 5.57 20151121 012502 13.13 5.57 20151121 012503 13.16 5.57 20151121 012504 13.28 5.58 20151121 012505 13.39 5.58 20151121 012506 13.50 5.59 20151121 012507 13.67 5.59 20151121 012508 13.88 5.60 20151121 012509 14.06 5.60 20151121 012510 14.28 5.60 20151121 012511 14.50 5.59 20151121 012512 14.68 5.58 20151121 012513 14.87 5.58 20151121 012514 15.09 5.59 20151121 012515 15.26 5.60 20151121 012516 15.47 5.60 20151121 012517 15.63 5.62 20151121 012518 15.91 5.63 20151121 012519 16.14 5.65 20151121 012520 16.42 5.67 20151121 012521 16.63 5.69 20151121 012522 16.87 5.71 20151121 012523 17.05 5.74 20151121 012524 17.28 5.76 20151121 012525 17.38 5.79 20151121 012526 17.43 5.81 20151121 012527 17.50 5.83 20151121 012528 17.59 5.85 20151121 012529 17.73 5.86 20151121 012530 17.86 5.89 20151121 012531 18.00 5.91 20151121 012532 18.19 5.94 20151121 012533 18.47 5.97 20151121 012534 18.79 6.00 20151121 012535 19.17 6.02 20151121 012536 19.50 6.05 20151121 012537 19.84 6.08 20151121 012538 20.23 6.11 20151121 012539 20.58 6.14 20151121 012540 20.89 6.18 20151121 012541 20.99 6.22 20151121 012542 21.02 6.28 20151121 012543 21.05 6.33 20151121 012544 21.10 6.38 20151121 012545 21.17 6.43 20151121 012546 21.25 6.48 20151121 012547 21.34 6.53 20151121 012549 21.46 6.57 20151121 012550 21.61 6.62 20151121 012551 21.82 6.68 20151121 012552 22.09 6.75 20151121 012553 22.42 6.82 20151121 012554 22.74 6.90 20151121 012555 22.99 6.97 20151121 012556 23.21 7.03 20151121 012557 23.40 7.09 20151121 012558 23.51 7.14 20151121 012559 23.52 7.19 20151121 012600 23.54 7.23 20151121 012601 23.57 7.29 20151121 012602 23.60 7.35 20151121 012603 23.65 7.42 20151121 012604 23.71 7.49 20151121 012605 23.78 7.57 20151121 012606 23.87 7.65 20151121 012607 23.69 7.70 20151121 012608 23.47 7.75 20151121 012609 23.26 7.81 20151121 012610 23.03 7.86 20151121 012611 22.81 7.92 20151121 012612 22.60 7.98 20151121 012613 22.37 8.04 20151121 012614 22.15 8.11 20151121 012615 22.01 8.17 20151121 012616 21.98 8.23 20151121 012617 21.97 8.29 20151121 012618 21.95 8.35 20151121 012619 22.00 8.40 20151121 012620 22.09 8.43 20151121 012621 22.17 8.46 20151121 012622 22.22 8.48 20151121 012623 22.28 8.50 20151121 012624 22.28 8.52 20151121 012625 22.28 8.54 20151121 012626 22.27 8.56 20151121 012627 22.29 8.58 20151121 012628 22.31 8.61 20151121 012629 22.34 8.64 20151121 012630 22.38 8.67 20151121 012631 22.44 8.70 20151121 012632 22.52 8.72 20151121 012633 22.52 8.75 20151121 012634 22.58 8.77 20151121 012635 22.67 8.79 20151121 012636 22.80 8.81 20151121 012637 22.97 8.83 20151121 012638 23.18 8.84 20151121 012640 23.41 8.86 20151121 012641 23.68 8.87 20151121 012642 23.96 8.88 20151121 012643 24.19 8.87 20151121 012644 24.43 8.86 20151121 012645 24.54 8.85 20151121 012646 24.24 8.80 20151121 012647 23.95 8.75 20151121 012648 23.66 8.69 20151121 012649 23.38 8.64 20151121 012650 23.09 8.58 20151121 012651 22.81 8.52 20151121 012652 22.47 8.46 20151121 012653 22.27 8.41 20151121 012654 22.08 8.36 20151121 012655 21.93 8.32 20151121 012656 21.85 8.28 20151121 012657 21.77 8.24 20151121 012658 21.77 8.20 20151121 012659 21.77 8.15 20151121 012700 21.73 8.10 20151121 012701 21.56 8.05 20151121 012702 21.33 7.99 20151121 012703 21.12 7.91 20151121 012704 20.96 7.85 20151121 012705 20.83 7.79 20151121 012706 20.73 7.73 20151121 012707 20.67 7.68 20151121 012708 20.63 7.62 20151121 012709 20.61 7.56 20151121 012710 20.85 7.50 20151121 012711 21.29 7.42 20151121 012712 21.64 7.36 20151121 012713 21.98 7.30 20151121 012714 22.31 7.25 20151121 012715 22.63 7.21 20151121 012716 22.94 7.16 20151121 012717 23.24 7.13 20151121 012718 23.61 7.08 20151121 012719 23.89 7.06 20151121 012720 24.22 7.01 20151121 012721 24.57 6.96 20151121 012722 24.85 6.89 20151121 012723 25.08 6.82 20151121 012724 25.34 6.74 20151121 012725 25.54 6.68 20151121 012726 25.73 6.62 20151121 012727 25.90 6.56 20151121 012728 26.05 6.50 20151121 012730 26.19 6.45 20151121 012731 26.36 6.38 20151121 012732 26.48 6.32 20151121 012733 26.59 6.25 20151121 012734 26.69 6.19 20151121 012735 26.54 6.12 20151121 012736 26.20 6.04 20151121 012737 25.86 5.98 20151121 012738 25.47 5.91 20151121 012739 25.06 5.85 20151121 012740 24.58 5.78 20151121 012741 23.97 5.70 20151121 012742 23.43 5.63 20151121 012743 22.88 5.55 20151121 012744 22.31 5.47 20151121 012745 21.72 5.39 20151121 012746 21.01 5.30 20151121 012747 20.61 5.24 20151121 012748 20.28 5.19 20151121 012749 20.03 5.15 20151121 012750 19.83 5.11 20151121 012751 19.73 5.07 20151121 012752 19.69 5.05 20151121 012753 19.65 5.02 20151121 012754 19.62 5.00 20151121 012755 19.60 4.97 20151121 012756 19.58 4.95 20151121 012757 19.57 4.92 20151121 012758 19.57 4.90 20151121 012759 19.67 4.91 20151121 012800 19.75 4.92 20151121 012801 19.83 4.92 20151121 012802 19.89 4.95 20151121 012803 19.92 4.97 20151121 012804 19.93 4.98 20151121 012805 19.91 4.99 20151121 012806 19.88 5.00 20151121 012807 19.82 5.01 20151121 012808 19.75 5.01 20151121 012809 19.65 5.01 20151121 012810 19.27 5.00 20151121 012811 18.64 5.00 20151121 012812 17.97 5.00 20151121 012813 17.17 5.01 20151121 012814 16.54 5.02 20151121 012815 15.90 5.03 20151121 012816 15.27 5.04 20151121 012817 14.56 5.05 20151121 012818 13.95 5.06 20151121 012819 13.37 5.07 20151121 012821 12.65 5.08 20151121 012822 12.06 5.09 20151121 012823 11.82 5.11 20151121 012824 11.75 5.12 20151121 012825 11.74 5.13 20151121 012826 11.73 5.14 20151121 012827 11.74 5.15 20151121 012828 11.76 5.15 20151121 012829 11.78 5.16 20151121 012830 11.81 5.16 20151121 012831 11.84 5.17 20151121 012832 11.89 5.17 20151121 012833 11.93 5.17 20151121 012834 11.96 5.17 20151121 012835 11.83 5.19 20151121 012836 11.65 5.21 20151121 012837 11.50 5.24 20151121 012838 11.39 5.26 20151121 012839 11.31 5.27 20151121 012840 11.25 5.29 20151121 012841 11.22 5.31 20151121 012842 11.21 5.32 20151121 012843 11.23 5.34 20151121 012844 11.26 5.35 20151121 012845 11.31 5.36 20151121 012846 11.53 5.36 20151121 012847 11.81 5.36 20151121 012848 12.10 5.36 20151121 012849 12.27 5.35 20151121 012850 12.41 5.35 20151121 012851 12.51 5.35 20151121 012852 12.53 5.34 20151121 012853 12.52 5.34 20151121 012854 12.43 5.34 20151121 012855 12.31 5.34 20151121 012856 12.14 5.33 20151121 012857 11.90 5.33 20151121 012858 11.71 5.35 20151121 012859 11.55 5.36 20151121 012900 11.38 5.37 20151121 012901 11.31 5.39 20151121 012902 11.34 5.40 20151121 012903 11.38 5.41 20151121 012904 11.50 5.42 20151121 012905 11.64 5.42 20151121 012906 11.84 5.43 20151121 012907 12.15 5.43 20151121 012908 12.45 5.44 20151121 012909 12.31 5.44 20151121 012910 11.96 5.44 20151121 012912 11.65 5.44 20151121 012913 11.34 5.45 20151121 012914 11.11 5.45 20151121 012915 10.89 5.46 20151121 012916 10.75 5.47 20151121 012917 10.66 5.48 20151121 012918 10.59 5.50 20151121 012919 10.57 5.51 20151121 012920 10.60 5.53 20151121 012921 10.65 5.55 20151121 012922 10.65 5.55 20151121 012923 10.57 5.54 20151121 012924 10.50 5.53 20151121 012925 10.41 5.52 20151121 012926 10.34 5.52 20151121 012927 10.26 5.51 20151121 012928 10.20 5.51 20151121 012929 10.12 5.50 20151121 012930 10.06 5.49 20151121 012931 10.01 5.49 20151121 012932 9.92 5.48 20151121 012933 9.79 5.48 20151121 012934 9.63 5.47 20151121 012935 9.54 5.47 20151121 012936 9.48 5.47 20151121 012937 9.47 5.47 20151121 012938 9.49 5.47 20151121 012939 9.55 5.47 20151121 012940 9.65 5.46 20151121 012941 9.78 5.45 20151121 012942 9.95 5.45 20151121 012943 10.16 5.43 20151121 012944 10.13 5.44 20151121 012945 10.10 5.45 20151121 012946 10.10 5.46 20151121 012947 10.06 5.46 20151121 012948 9.87 5.47 20151121 012949 9.66 5.48 20151121 012950 9.51 5.49 20151121 012951 9.35 5.50 20151121 012952 9.24 5.50 20151121 012953 9.14 5.51 20151121 012954 9.03 5.52 20151121 012955 9.06 5.52 20151121 012956 9.14 5.52 20151121 012957 9.20 5.52 20151121 012958 9.28 5.52 20151121 012959 9.35 5.52 20151121 013000 9.41 5.52 20151121 013002 9.51 5.52 20151121 013003 9.60 5.52 20151121 013004 9.67 5.52 20151121 013005 9.74 5.52 20151121 013006 9.79 5.52 20151121 013007 9.73 5.52 20151121 013008 9.64 5.52 20151121 013009 9.53 5.52 20151121 013010 9.45 5.52 20151121 013011 9.36 5.52 20151121 013012 9.30 5.52 20151121 013013 9.25 5.52 20151121 013014 9.22 5.52 20151121 013015 9.18 5.51 20151121 013016 9.16 5.51 20151121 013017 9.13 5.51 20151121 013018 9.08 5.51 20151121 013019 8.99 5.49 20151121 013020 8.94 5.47 20151121 013021 8.90 5.45 20151121 013022 8.88 5.43 20151121 013023 8.88 5.41 20151121 013024 8.90 5.38 20151121 013025 8.95 5.35 20151121 013026 8.99 5.32 20151121 013027 9.08 5.29 20151121 013028 9.15 5.26 20151121 013029 9.20 5.24 20151121 013030 9.23 5.20 20151121 013031 9.25 5.17 20151121 013032 9.24 5.12 20151121 013033 9.21 5.08 20151121 013034 9.15 5.04 20151121 013035 9.07 5.00 20151121 013036 8.97 4.94 20151121 013037 8.83 4.89 20151121 013038 8.70 4.84 20151121 013039 8.51 4.78 20151121 013040 8.47 4.73 20151121 013041 8.65 4.65 20151121 013042 8.84 4.59 20151121 013043 9.06 4.51 20151121 013044 9.21 4.44 20151121 013045 9.38 4.35 20151121 013046 9.55 4.27 20151121 013047 9.64 4.20 20151121 013048 9.77 4.11 20151121 013049 9.82 4.03 20151121 013050 9.88 3.94 20151121 013051 9.88 3.86 20151121 013053 9.82 3.77 20151121 013054 9.77 3.69 20151121 013055 9.71 3.59 20151121 013056 9.69 3.50 20151121 013057 9.72 3.42 20151121 013058 9.76 3.33 20151121 013059 9.79 3.26 20151121 013100 9.82 3.17 20151121 013101 9.84 3.10 20151121 013102 9.88 3.02 20151121 013103 9.82 2.92 20151121 013104 9.72 2.84 20151121 013105 9.58 2.73 20151121 013106 9.45 2.65 20151121 013107 9.28 2.54 20151121 013108 9.10 2.43 20151121 013109 8.92 2.33 20151121 013110 8.71 2.22 20151121 013111 8.48 2.12 20151121 013112 8.24 2.00 20151121 013113 8.00 1.89 20151121 013114 7.93 1.80 20151121 013115 8.00 1.71 20151121 013116 8.03 1.63 20151121 013117 8.13 1.53 20151121 013118 8.20 1.45 20151121 013119 8.34 1.35 20151121 013120 8.50 1.25 20151121 013121 8.62 1.16 20151121 013122 8.82 1.06 20151121 013123 9.04 0.94 20151121 013124 9.23 0.85 20151121 013125 9.28 0.77 20151121 013126 9.27 0.72 20151121 013127 9.26 0.66 20151121 013128 9.24 0.60 20151121 013129 9.20 0.54 20151121 013130 9.15 0.48 20151121 013131 9.09 0.43 20151121 013132 9.00 0.36 20151121 013133 8.92 0.30 20151121 013134 8.82 0.25 20151121 013135 8.69 0.18 20151121 013136 8.73 0.14 20151121 013137 8.76 0.11 20151121 013138 8.82 0.06 20151121 013139 8.88 0.03 20151121 013140 8.98 -0.00 20151121 013141 9.19 -0.02 20151121 013142 9.34 -0.04 20151121 013144 9.52 -0.06 20151121 013145 9.69 -0.08 20151121 013146 9.81 -0.10 20151121 013147 9.92 -0.11 20151121 013148 9.86 -0.09 20151121 013149 9.78 -0.07 20151121 013150 9.71 -0.05 20151121 013151 9.65 -0.04 20151121 013152 9.58 -0.02 20151121 013153 9.52 0.00 20151121 013154 9.47 0.02 20151121 013155 9.42 0.04 20151121 013156 9.39 0.06 20151121 013157 9.36 0.07 20151121 013158 9.33 0.10 20151121 013159 9.27 0.14 20151121 013200 9.22 0.17 20151121 013201 9.15 0.20 20151121 013202 9.09 0.24 20151121 013203 9.05 0.27 20151121 013204 9.01 0.30 20151121 013205 8.98 0.33 20151121 013206 8.96 0.37 20151121 013207 8.95 0.41 20151121 013208 8.97 0.44 20151121 013209 8.92 0.49 20151121 013210 8.82 0.54 20151121 013211 8.76 0.59 20151121 013212 8.70 0.65 20151121 013213 8.63 0.72 20151121 013214 8.59 0.77 20151121 013215 8.55 0.84 20151121 013216 8.51 0.91 20151121 013217 8.49 0.96 20151121 013218 8.47 1.03 20151121 013219 8.45 1.09 20151121 013220 8.43 1.15 20151121 013221 8.43 1.19 20151121 013222 8.44 1.24 20151121 013223 8.47 1.29 20151121 013224 8.50 1.34 20151121 013225 8.55 1.39 20151121 013226 8.61 1.44 20151121 013227 8.68 1.48 20151121 013228 8.77 1.54 20151121 013229 8.87 1.58 20151121 013230 8.96 1.61 20151121 013231 9.03 1.64 20151121 013232 9.09 1.66 20151121 013234 9.14 1.67 20151121 013235 9.18 1.69 20151121 013236 9.20 1.71 20151121 013237 9.24 1.73 20151121 013238 9.24 1.74 20151121 013239 9.23 1.76 20151121 013240 9.21 1.77 20151121 013241 9.18 1.78 20151121 013242 9.15 1.79 20151121 013243 9.11 1.81 20151121 013244 9.07 1.83 20151121 013245 9.03 1.86 20151121 013246 8.97 1.88 20151121 013247 8.91 1.91 20151121 013248 8.80 1.94 20151121 013249 8.66 1.96 20151121 013250 8.49 1.99 20151121 013251 8.32 2.02 20151121 013252 8.09 2.05 20151121 013253 7.97 2.06 20151121 013254 7.87 2.08 20151121 013255 7.79 2.09 20151121 013256 7.72 2.10 20151121 013257 7.68 2.11 20151121 013258 7.65 2.11 20151121 013259 7.66 2.12 20151121 013300 7.67 2.12 20151121 013301 7.69 2.13 20151121 013302 7.73 2.13 20151121 013303 7.75 2.14 20151121 013304 7.73 2.16 20151121 013305 7.71 2.18 20151121 013306 7.71 2.20 20151121 013307 7.71 2.21 20151121 013308 7.72 2.23 20151121 013309 7.73 2.24 20151121 013310 7.76 2.26 20151121 013311 7.78 2.27 20151121 013312 7.81 2.28 20151121 013313 7.85 2.28 20151121 013314 7.76 2.30 20151121 013315 7.64 2.31 20151121 013316 7.49 2.32 20151121 013317 7.33 2.34 20151121 013318 7.16 2.36 20151121 013319 7.02 2.37 20151121 013320 6.88 2.39 20151121 013321 6.76 2.41 20151121 013322 6.67 2.43 20151121 013323 6.63 2.44 20151121 013325 6.63 2.45 20151121 013326 6.88 2.45 20151121 013327 7.12 2.45 20151121 013328 7.33 2.45 20151121 013329 7.55 2.45 20151121 013330 7.79 2.46 20151121 013331 8.03 2.46 20151121 013332 8.23 2.47 20151121 013333 8.47 2.47 20151121 013334 8.70 2.48 20151121 013335 8.91 2.48 20151121 013336 9.13 2.50 20151121 013337 9.39 2.52 20151121 013338 9.66 2.54 20151121 013339 9.89 2.54 20151121 013340 10.07 2.55 20151121 013341 10.30 2.55 20151121 013342 10.52 2.56 20151121 013343 10.74 2.57 20151121 013344 10.92 2.57 20151121 013345 11.13 2.58 20151121 013346 11.35 2.58 20151121 013347 11.59 2.55 20151121 013348 11.79 2.53 20151121 013349 12.04 2.50 20151121 013350 12.32 2.47 20151121 013351 12.61 2.44 20151121 013352 12.87 2.41 20151121 013353 13.17 2.37 20151121 013354 13.50 2.33 20151121 013355 13.85 2.29 20151121 013356 14.16 2.25 20151121 014115 8.61 0.98 20151121 014116 8.93 1.03 20151121 014117 9.23 1.08 20151121 014118 9.49 1.13 20151121 014119 9.73 1.18 20151121 014120 9.94 1.23 20151121 014121 10.12 1.27 20151121 014122 10.27 1.32 20151121 014123 10.39 1.34 20151121 014124 10.49 1.38 20151121 014125 10.38 1.42 20151121 014126 10.22 1.45 20151121 014128 9.88 1.53 20151121 014129 9.70 1.57 20151121 014130 9.52 1.61 20151121 014131 9.34 1.62 20151121 014133 9.16 1.66 20151121 014135 8.78 1.75 20151121 014137 8.67 1.86 20151121 014140 8.56 1.96 20151121 014144 8.46 1.97 20151121 014145 8.44 1.97 20151121 014146 8.42 1.97 20151121 014147 8.40 1.97 20151121 014148 8.39 1.97 20151121 014149 8.41 1.96 20151121 014150 8.45 1.96 20151121 014151 8.51 1.96 20151121 014152 8.59 1.96 20151121 014153 8.69 1.96 20151121 014154 8.80 1.97 20151121 014155 8.89 1.97 20151121 014156 9.01 1.97 20151121 014157 9.13 1.98 20151121 014158 9.23 1.99 20151121 014200 9.41 2.01 20151121 014201 9.49 2.02 20151121 014202 9.52 2.04 20151121 014204 9.63 2.07 20151121 014205 9.67 2.09 20151121 014207 9.58 2.06 20151121 014208 9.51 2.04 20151121 014209 9.43 2.02 20151121 014210 9.34 2.00 20151121 014211 9.25 1.98 20151121 014212 9.15 1.96 20151121 014213 9.03 1.94 20151121 014214 8.91 1.92 20151121 014215 8.79 1.91 20151121 014216 8.64 1.89 20151121 014217 8.50 1.87 20151121 014218 8.40 1.85 20151121 014219 8.33 1.83 20151121 014220 8.29 1.82 20151121 014221 8.28 1.80 20151121 014222 8.26 1.79 20151121 014224 8.29 1.77 20151121 014225 8.35 1.76 20151121 014226 8.43 1.75 20151121 014227 8.30 1.73 20151121 014228 8.02 1.70 20151121 014229 7.71 1.67 20151121 014230 7.43 1.65 20151121 014231 7.16 1.62 20151121 014232 6.89 1.60 20151121 014233 6.64 1.57 20151121 014234 6.40 1.54 20151121 014235 6.15 1.51 20151121 014236 5.92 1.48 20151121 014237 6.11 1.45 20151121 014238 6.59 1.43 20151121 014239 7.08 1.40 20151121 014240 7.59 1.37 20151121 014241 8.09 1.34 20151121 014242 8.61 1.31 20151121 014243 9.13 1.28 20151121 014244 9.65 1.25 20151121 014245 10.17 1.22 20151121 014246 10.70 1.18 20151121 014348 7.14 0.51 20151121 014351 6.72 0.54 20151121 014352 6.60 0.55 20151121 014353 6.49 0.56 20151121 014354 6.37 0.56 20151121 014355 6.28 0.57 20151121 014356 6.20 0.58 20151121 014357 6.13 0.59 20151121 014358 6.04 0.59 20151121 014359 5.90 0.58 20151121 014400 5.77 0.58 20151121 014401 5.62 0.57 20151121 014402 5.48 0.57 20151121 014403 5.33 0.56 20151121 014404 5.19 0.56 20151121 014405 5.04 0.55 20151121 014406 4.89 0.55 20151121 014407 4.74 0.54 20151121 014408 4.59 0.54 20151121 014409 4.39 0.55 20151121 014411 4.01 0.57 20151121 014413 3.68 0.59 20151121 014414 3.53 0.59 20151121 014415 3.40 0.60 20151121 014424 2.97 0.55 20151121 014426 2.89 0.52 20151121 014428 2.98 0.49 20151121 014430 2.84 0.47 20151121 014431 2.73 0.47 20151121 014432 2.63 0.47 20151121 014433 2.50 0.47 20151121 014434 2.44 0.48 20151121 014435 2.39 0.49 20151121 014436 2.35 0.50 20151121 014437 2.32 0.51 20151121 014438 2.25 0.52 20151121 014439 2.20 0.54 20151121 014440 2.04 0.61 20151121 014444 1.32 0.83 20151121 014445 1.15 0.89 20151121 014449 0.57 1.08 20151121 014450 0.55 1.11 20151121 014455 1.87 1.27 20151121 014456 2.25 1.30 20151121 014457 2.53 1.33 20151121 014458 2.87 1.35 20151121 014459 3.13 1.38 20151121 014500 3.17 1.38 20151121 014501 3.15 1.38 20151121 014502 3.18 1.39 20151121 014503 3.19 1.39 20151121 014504 3.20 1.40 20151121 014505 3.20 1.41 20151121 014506 3.17 1.41 20151121 014507 3.16 1.42 20151121 014509 3.15 1.44 20151121 014510 3.14 1.45 20151121 014511 3.11 1.46 20151121 014512 3.09 1.47 20151121 014513 3.08 1.48 20151121 014514 3.09 1.49 20151121 014515 3.10 1.50 20151121 014517 3.15 1.52 20151121 014518 3.18 1.53 20151121 014519 3.22 1.54 20151121 014520 3.26 1.55 20151121 014521 3.26 1.55 20151121 014522 3.26 1.56 20151121 014523 3.28 1.56 20151121 014524 3.30 1.57 20151121 014525 3.32 1.57 20151121 014528 3.35 1.58 20151121 014529 3.37 1.58 20151121 014530 3.36 1.58 20151121 014531 3.20 1.58 20151121 014532 3.06 1.59 20151121 014533 2.93 1.59 20151121 014534 2.82 1.59 20151121 014535 2.72 1.59 20151121 014536 2.64 1.59 20151121 014537 2.58 1.59 20151121 014538 2.54 1.59 20151121 014539 2.50 1.59 20151121 014540 2.48 1.60 20151121 014541 2.38 1.60 20151121 014542 2.28 1.61 20151121 014543 2.17 1.61 20151121 014544 2.03 1.61 20151121 014545 1.92 1.61 20151121 014546 1.81 1.61 20151121 014547 1.69 1.61 20151121 014548 1.58 1.61 20151121 014549 1.46 1.61 20151121 014550 1.41 1.61 20151121 014551 1.55 1.62 20151121 014552 1.76 1.63 20151121 014553 1.93 1.64 20151121 014554 2.13 1.65 20151121 014555 2.31 1.66 20151121 014556 2.49 1.67 20151121 014557 2.66 1.69 20151121 014558 2.81 1.70 20151121 014600 2.96 1.71 20151121 014601 3.07 1.71 20151121 014602 3.11 1.70 20151121 014603 3.15 1.69 20151121 014604 3.20 1.67 20151121 014605 3.25 1.66 20151121 014606 3.29 1.65 20151121 014607 3.34 1.63 20151121 014608 3.38 1.62 20151121 014609 3.42 1.60 20151121 014610 3.45 1.59 20151121 014611 3.51 1.59 20151121 014612 3.63 1.60 20151121 014613 3.75 1.61 20151121 014614 3.90 1.62 20151121 014615 4.06 1.64 20151121 014616 4.23 1.65 20151121 014617 4.41 1.66 20151121 014618 4.61 1.67 20151121 014619 4.83 1.68 20151121 014620 5.06 1.70 20151121 014621 5.14 1.70 20151121 014622 5.05 1.70 20151121 014623 4.92 1.70 20151121 014624 4.80 1.69 20151121 014625 4.68 1.69 20151121 014626 4.56 1.69 20151121 014627 4.48 1.69 20151121 014628 4.35 1.69 20151121 014629 4.23 1.69 20151121 014630 4.10 1.68 20151121 014631 4.04 1.68 20151121 014632 4.15 1.68 20151121 014633 4.23 1.68 20151121 014634 4.34 1.68 20151121 014635 4.46 1.68 20151121 014636 4.64 1.68 20151121 014637 4.80 1.68 20151121 014638 4.98 1.68 20151121 014639 5.18 1.68 20151121 014640 5.40 1.68 20151121 014641 5.39 1.68 20151121 014642 4.96 1.67 20151121 014643 4.53 1.67 20151121 014644 4.12 1.67 20151121 014645 3.73 1.67 20151121 014646 3.46 1.67 20151121 014647 3.20 1.66 20151121 014648 3.05 1.66 20151121 014649 3.13 1.66 20151121 014651 3.44 1.66 20151121 014652 3.91 1.65 20151121 014653 4.60 1.65 20151121 014654 5.35 1.65 20151121 014655 6.14 1.64 20151121 014656 6.96 1.63 20151121 014657 7.76 1.63 20151121 014658 8.61 1.62 20151121 014701 11.24 1.59 20151121 014702 11.47 1.58 20151121 014703 10.79 1.57 20151121 014704 10.09 1.57 20151121 014705 9.37 1.56 20151121 014706 8.61 1.56 20151121 014707 7.84 1.57 20151121 014708 7.06 1.57 20151121 014709 6.27 1.57 20151121 014710 5.48 1.58 20151121 014711 4.72 1.58 20151121 014712 4.14 1.59 20151121 014713 3.81 1.58 20151121 014714 3.50 1.58 20151121 014715 3.24 1.57 20151121 014716 3.03 1.56 20151121 014717 2.89 1.54 20151121 014718 2.81 1.53 20151121 014719 2.79 1.51 20151121 014720 2.83 1.50 20151121 014721 2.92 1.49 20151121 014722 2.99 1.48 20151121 014723 2.97 1.48 20151121 014724 2.96 1.48 20151121 014725 2.95 1.48 20151121 014726 2.96 1.48 20151121 014727 2.97 1.48 20151121 014728 3.00 1.48 20151121 014729 3.05 1.48 20151121 014730 3.10 1.48 20151121 014731 3.18 1.48 20151121 014732 3.25 1.48 20151121 014733 3.37 1.48 20151121 014734 3.51 1.48 20151121 014735 3.67 1.47 20151121 014736 3.85 1.47 20151121 014737 4.01 1.46 20151121 014738 4.25 1.45 20151121 014739 4.51 1.44 20151121 014741 4.80 1.42 20151121 014742 5.12 1.40 20151121 014743 5.24 1.39 20151121 014744 5.22 1.39 20151121 014745 5.24 1.38 20151121 014746 5.29 1.37 20151121 014747 5.16 1.38 20151121 014748 5.07 1.39 20151121 014749 4.98 1.39 20151121 014750 4.91 1.40 20151121 014751 4.85 1.40 20151121 014752 4.81 1.41 20151121 014753 4.69 1.41 20151121 014754 4.24 1.41 20151121 014755 3.78 1.40 20151121 014756 3.33 1.40 20151121 014757 2.90 1.39 20151121 014758 2.49 1.39 20151121 014759 2.10 1.38 20151121 014800 1.79 1.38 20151121 014801 1.52 1.37 20151121 014802 1.35 1.36 20151121 014803 1.38 1.35 20151121 014804 1.77 1.36 20151121 014805 2.28 1.37 20151121 014806 2.83 1.37 20151121 014807 3.44 1.38 20151121 014808 4.09 1.38 20151121 014809 4.79 1.39 20151121 014810 5.54 1.39 20151121 014811 6.27 1.40 20151121 014812 7.09 1.41 20151121 014813 7.77 1.42 20151121 014814 7.60 1.44 20151121 014815 7.33 1.47 20151121 014816 7.08 1.50 20151121 014817 6.90 1.52 20151121 014818 6.70 1.54 20151121 014819 6.53 1.56 20151121 014820 6.41 1.58 20151121 014821 6.32 1.60 20151121 014822 6.26 1.62 20151121 014823 6.19 1.64 20151121 014824 5.92 1.66 20151121 014825 5.70 1.69 20151121 014826 5.53 1.72 20151121 014827 5.42 1.75 20151121 014828 5.35 1.78 20151121 014829 5.36 1.81 20151121 014830 5.44 1.85 20151121 014832 5.57 1.89 20151121 014833 5.76 1.94 20151121 014834 5.98 1.98 20151121 014835 6.13 2.03 20151121 014836 6.26 2.08 20151121 014837 6.44 2.12 20151121 014838 6.64 2.17 20151121 014839 6.84 2.22 20151121 014840 7.06 2.27 20151121 014841 7.27 2.31 20151121 014842 7.46 2.35 20151121 014843 7.62 2.40 20151121 014844 7.79 2.44 20151121 014845 7.95 2.47 20151121 014846 8.11 2.50 20151121 014847 8.28 2.53 20151121 014848 8.44 2.55 20151121 014849 8.61 2.58 20151121 014850 8.79 2.61 20151121 014851 8.96 2.63 20151121 014852 9.13 2.65 20151121 014853 9.30 2.67 20151121 014854 9.47 2.69 20151121 014855 9.65 2.70 20151121 014856 9.83 2.72 20151121 014857 10.00 2.73 20151121 014858 10.16 2.75 20151121 014859 10.32 2.76 20151121 014900 10.47 2.78 20151121 014901 10.61 2.79 20151121 014902 10.75 2.81 20151121 014903 10.87 2.82 20151121 014904 10.99 2.84 20151121 014905 11.10 2.85 20151121 014906 11.21 2.86 20151121 014907 11.33 2.87 20151121 014908 11.45 2.88 20151121 014909 11.58 2.90 20151121 014910 11.75 2.91 20151121 014911 11.92 2.92 20151121 014912 12.10 2.93 20151121 014913 12.27 2.93 20151121 014914 12.44 2.93 20151121 014915 12.57 2.92 20151121 014916 12.67 2.91 20151121 014917 12.74 2.90 20151121 014918 12.79 2.89 20151121 014919 12.81 2.88 20151121 014920 12.79 2.87 20151121 014921 12.76 2.86 20151121 014923 12.69 2.86 20151121 014924 12.60 2.85 20151121 014925 12.53 2.85 20151121 014926 12.34 2.85 20151121 014927 12.15 2.86 20151121 014928 11.99 2.86 20151121 014929 11.83 2.87 20151121 014930 11.69 2.87 20151121 014931 11.57 2.87 20151121 014932 11.46 2.87 20151121 014933 11.40 2.87 20151121 014934 11.31 2.87 20151121 014935 11.24 2.87 20151121 014936 11.04 2.88 20151121 014937 10.80 2.89 20151121 014938 10.54 2.91 20151121 014939 10.28 2.92 20151121 014940 10.02 2.93 20151121 014941 9.78 2.94 20151121 014942 9.58 2.95 20151121 014943 9.34 2.96 20151121 014944 9.11 2.97 20151121 014945 8.88 2.97 20151121 014946 8.69 2.97 20151121 014947 8.52 2.98 20151121 014948 8.37 2.98 20151121 014949 8.25 2.98 20151121 014950 8.15 2.99 20151121 014951 8.08 2.99 20151121 014952 8.02 3.00 20151121 014953 7.98 3.00 20151121 014954 7.97 3.01 20151121 014955 7.97 3.02 20151121 014956 8.15 3.03 20151121 014957 8.33 3.04 20151121 014958 8.51 3.05 20151121 014959 8.69 3.06 20151121 015000 8.60 3.01 20151121 015001 8.50 3.01 20151121 015002 8.40 3.00 20151121 015003 8.31 3.00 20151121 015004 8.24 3.00 20151121 015005 8.18 2.99 20151121 015006 8.06 2.99 20151121 015007 7.92 2.98 20151121 015008 7.79 2.98 20151121 015009 7.65 2.97 20151121 015010 7.52 2.96 20151121 015011 7.39 2.95 20151121 015013 7.28 2.94 20151121 015014 7.15 2.93 20151121 015015 7.03 2.91 20151121 015016 6.92 2.90 20151121 015017 6.88 2.89 20151121 015018 6.87 2.87 20151121 015019 6.86 2.87 20151121 015020 6.86 2.86 20151121 015021 6.87 2.85 20151121 015022 6.89 2.84 20151121 015023 6.92 2.84 20151121 015024 6.96 2.83 20151121 015025 7.01 2.83 20151121 015026 7.07 2.83 20151121 015027 6.78 2.81 20151121 015028 6.38 2.78 20151121 015029 5.98 2.74 20151121 015030 5.56 2.71 20151121 015031 5.11 2.68 20151121 015032 4.72 2.64 20151121 015033 4.39 2.60 20151121 015034 4.13 2.57 20151121 015035 3.96 2.53 20151121 015036 3.88 2.50 20151121 015037 4.02 2.48 20151121 015038 4.31 2.46 20151121 015039 4.64 2.45 20151121 015040 4.99 2.44 20151121 015041 5.35 2.43 20151121 015042 5.77 2.43 20151121 015043 6.14 2.43 20151121 015044 6.51 2.42 20151121 015045 6.88 2.43 20151121 015046 7.25 2.43 20151121 015047 7.58 2.45 20151121 015048 7.90 2.49 20151121 015049 8.23 2.53 20151121 015050 8.56 2.58 20151121 015051 8.90 2.62 20151121 015052 9.25 2.67 20151121 015053 9.61 2.72 20151121 015054 9.99 2.78 20151121 015055 10.37 2.83 20151121 015056 10.78 2.88 20151121 015057 10.93 2.90 20151121 015058 10.94 2.91 20151121 015059 10.99 2.91 20151121 015100 11.08 2.92 20151121 015101 11.21 2.92 20151121 015102 11.33 2.93 20151121 015104 11.51 2.93 20151121 015105 11.71 2.93 20151121 015106 11.92 2.94 20151121 015107 12.15 2.95 20151121 015108 12.25 2.95 20151121 015109 12.10 2.97 20151121 015110 11.96 2.99 20151121 015111 11.83 3.01 20151121 015112 11.71 3.03 20151121 015113 11.59 3.05 20151121 015114 11.48 3.07 20151121 015115 11.38 3.09 20151121 015116 11.29 3.11 20151121 015117 11.20 3.13 20151121 015118 11.12 3.15 20151121 015119 11.03 3.16 20151121 015120 10.93 3.18 20151121 015121 10.82 3.20 20151121 015122 10.70 3.22 20151121 015123 10.60 3.23 20151121 015124 10.50 3.24 20151121 015125 10.43 3.25 20151121 015126 10.35 3.27 20151121 015127 10.28 3.28 20151121 015128 10.23 3.29 20151121 015129 10.20 3.29 20151121 015130 10.17 3.30 20151121 015131 10.13 3.30 20151121 015132 10.10 3.30 20151121 015133 10.06 3.31 20151121 015134 10.02 3.31 20151121 015135 9.99 3.31 20151121 015136 9.94 3.32 20151121 015137 9.90 3.32 20151121 015138 9.84 3.32 20151121 015139 9.70 3.31 20151121 015140 9.57 3.29 20151121 015141 9.44 3.28 20151121 015142 9.30 3.27 20151121 015143 9.17 3.26 20151121 015144 9.07 3.25 20151121 015145 8.94 3.24 20151121 015146 8.82 3.24 20151121 015147 8.73 3.24 20151121 015148 8.70 3.24 20151121 015149 8.94 3.22 20151121 015150 9.17 3.21 20151121 015151 9.38 3.19 20151121 015152 9.56 3.18 20151121 015154 9.72 3.16 20151121 015155 9.86 3.15 20151121 015156 9.96 3.13 20151121 015157 10.05 3.12 20151121 015158 10.10 3.10 20151121 015159 10.13 3.09 20151121 015200 9.81 3.06 20151121 015201 9.50 3.03 20151121 015202 9.24 3.02 20151121 015203 8.93 2.99 20151121 015204 8.62 2.96 20151121 015205 8.32 2.93 20151121 015206 8.01 2.90 20151121 015207 7.71 2.87 20151121 015208 7.42 2.83 20151121 015209 7.13 2.80 20151121 015210 6.89 2.78 20151121 015211 6.65 2.76 20151121 015212 6.44 2.75 20151121 015213 6.30 2.72 20151121 015214 6.17 2.70 20151121 015215 6.05 2.68 20151121 015216 5.93 2.65 20151121 015217 5.84 2.63 20151121 015218 5.73 2.61 20151121 015219 5.63 2.59 20151121 015220 5.71 2.58 20151121 015221 5.93 2.57 20151121 015222 6.14 2.57 20151121 015223 6.36 2.56 20151121 015224 6.57 2.56 20151121 015225 6.81 2.55 20151121 015226 7.02 2.55 20151121 015227 7.24 2.54 20151121 015228 7.46 2.54 20151121 015229 7.67 2.53 20151121 015230 7.74 2.53 20151121 015231 7.71 2.52 20151121 015232 7.68 2.52 20151121 015233 7.64 2.52 20151121 015234 7.60 2.51 20151121 015235 7.56 2.51 20151121 015236 7.52 2.50 20151121 015237 7.47 2.50 20151121 015238 7.42 2.49 20151121 015239 7.38 2.49 20151121 015240 7.44 2.49 20151121 015241 7.67 2.48 20151121 015242 7.89 2.48 20151121 015243 8.10 2.47 20151121 015245 8.31 2.47 20151121 015246 8.48 2.47 20151121 015247 8.67 2.46 20151121 015248 8.86 2.46 20151121 015249 9.04 2.46 20151121 015250 9.22 2.45 20151121 015251 9.34 2.45 20151121 015252 9.24 2.44 20151121 015253 9.14 2.44 20151121 015254 9.05 2.44 20151121 015255 8.96 2.44 20151121 015256 8.89 2.43 20151121 015257 8.83 2.43 20151121 015258 8.79 2.43 20151121 015259 8.75 2.42 20151121 015300 8.72 2.42 20151121 015301 8.71 2.42 20151121 015302 8.86 2.40 20151121 015303 8.98 2.39 20151121 015304 9.11 2.37 20151121 015305 9.24 2.36 20151121 015306 9.37 2.35 20151121 015307 9.49 2.34 20151121 015308 9.62 2.33 20151121 015309 9.77 2.33 20151121 015310 9.87 2.32 20151121 015311 10.00 2.32 20151121 015312 10.03 2.32 20151121 015313 10.04 2.33 20151121 015314 10.06 2.34 20151121 015315 10.11 2.35 20151121 015316 10.13 2.36 20151121 015317 10.16 2.36 20151121 015318 10.19 2.36 20151121 015319 10.22 2.37 20151121 015320 10.25 2.37 20151121 015321 10.31 2.37 20151121 015322 10.39 2.37 20151121 015323 10.50 2.38 20151121 015324 10.60 2.40 20151121 015325 10.67 2.40 20151121 015326 10.72 2.41 20151121 015327 10.76 2.42 20151121 015328 10.79 2.42 20151121 015329 10.80 2.43 20151121 015330 10.80 2.43 20151121 015331 10.78 2.43 20151121 015332 10.76 2.43 20151121 015333 10.81 2.42 20151121 015334 10.86 2.42 20151121 015336 10.93 2.42 20151121 015337 11.00 2.42 20151121 015338 11.07 2.42 20151121 015339 11.16 2.43 20151121 015340 11.26 2.43 20151121 015341 11.37 2.44 20151121 015342 11.46 2.44 20151121 015343 11.58 2.45 20151121 015344 11.62 2.44 20151121 015345 11.65 2.44 20151121 015346 11.68 2.44 20151121 015347 11.68 2.43 20151121 015348 11.68 2.43 20151121 015349 11.68 2.42 20151121 015350 11.66 2.41 20151121 015351 11.64 2.40 20151121 015352 11.60 2.39 20151121 015353 11.57 2.38 20151121 015354 11.40 2.38 20151121 015355 11.24 2.38 20151121 015356 11.09 2.37 20151121 015357 10.97 2.37 20151121 015358 10.87 2.37 20151121 015359 10.77 2.38 20151121 015400 10.70 2.38 20151121 015401 10.66 2.38 20151121 015402 10.61 2.39 20151121 015403 10.58 2.40 20151121 015404 10.39 2.40 20151121 015405 10.13 2.40 20151121 015406 9.86 2.39 20151121 015407 9.59 2.39 20151121 015408 9.33 2.39 20151121 015409 9.11 2.39 20151121 015410 8.82 2.39 20151121 015411 8.60 2.39 20151121 015412 8.37 2.39 20151121 015413 8.15 2.39 20151121 015414 7.89 2.39 20151121 015415 7.62 2.39 20151121 015416 7.32 2.40 20151121 015417 7.02 2.40 20151121 015418 6.84 2.40 20151121 015419 6.55 2.40 20151121 015420 6.26 2.40 20151121 015421 5.98 2.40 20151121 015422 5.74 2.40 20151121 015423 5.46 2.40 20151121 015424 5.22 2.40 20151121 015426 5.05 2.40 20151121 015427 4.89 2.40 20151121 015430 4.22 2.41 20151121 015431 3.97 2.41 20151121 015433 3.44 2.41 20151121 015434 3.12 2.42 20151121 015435 2.86 2.43 20151121 015436 2.66 2.45 20151121 015437 2.45 2.46 20151121 015438 2.25 2.48 20151121 015439 2.04 2.49 20151121 015440 1.83 2.51 20151121 015441 1.64 2.52 20151121 015442 1.49 2.53 20151121 015443 1.31 2.54 20151121 015444 1.18 2.55 20151121 015445 1.10 2.56 20151121 015446 0.77 2.56 20151121 015447 0.46 2.57 20151121 015448 0.29 2.58 20151121 015449 0.44 2.60 20151121 015450 0.60 2.61 20151121 015451 0.88 2.62 20151121 015452 1.14 2.64 20151121 015453 1.35 2.66 20151121 015454 1.60 2.67 20151121 015455 1.67 2.68 20151121 015456 1.86 2.68 20151121 015457 2.12 2.68 20151121 015458 2.49 2.67 20151121 015459 3.01 2.67 20151121 015500 3.54 2.67 20151121 015501 4.00 2.67 20151121 015502 4.54 2.67 20151121 015503 4.99 2.67 20151121 015504 5.37 2.68 20151121 015505 5.88 2.68 20151121 015506 6.15 2.69 20151121 015507 6.01 2.69 20151121 015508 5.93 2.68 20151121 015509 6.06 2.68 20151121 015510 6.23 2.68 20151121 015511 6.56 2.68 20151121 015512 7.02 2.68 20151121 015513 7.57 2.68 20151121 015514 8.20 2.68 20151121 015515 8.84 2.67 20151121 015517 9.39 2.67 20151121 015518 9.23 2.67 20151121 015519 9.03 2.67 20151121 015520 8.91 2.67 20151121 015521 8.78 2.67 20151121 015522 8.72 2.67 20151121 015523 8.67 2.67 20151121 015524 8.66 2.66 20151121 015525 8.68 2.66 20151121 015526 8.72 2.66 20151121 015527 8.80 2.66 20151121 015528 8.78 2.66 20151121 015529 8.68 2.64 20151121 015530 8.62 2.63 20151121 015531 8.57 2.62 20151121 015532 8.53 2.61 20151121 015533 8.51 2.59 20151121 015534 8.51 2.58 20151121 015535 8.53 2.57 20151121 015536 8.57 2.56 20151121 015537 8.61 2.54 20151121 015538 8.63 2.54 20151121 015539 8.50 2.55 20151121 015540 8.38 2.56 20151121 015541 8.24 2.57 20151121 015542 8.14 2.58 20151121 015543 8.01 2.59 20151121 015544 7.90 2.59 20151121 015545 7.77 2.60 20151121 015546 7.69 2.60 20151121 015547 7.59 2.60 20151121 015548 7.53 2.61 20151121 015549 7.07 2.61 20151121 015550 6.55 2.61 20151121 015551 6.08 2.62 20151121 015552 5.60 2.63 20151121 015553 5.17 2.64 20151121 015554 4.82 2.65 20151121 015555 4.43 2.66 20151121 015556 4.06 2.68 20151121 015557 3.72 2.69 20151121 015558 3.41 2.71 20151121 015559 3.23 2.72 20151121 015600 3.08 2.72 20151121 015601 2.92 2.73 20151121 015602 2.78 2.74 20151121 015603 2.63 2.75 20151121 015604 2.50 2.76 20151121 015605 2.41 2.78 20151121 015607 2.32 2.79 20151121 015608 2.27 2.81 20151121 015609 2.26 2.82 20151121 015610 2.31 2.84 20151121 015611 2.35 2.85 20151121 015612 2.49 2.86 20151121 015613 2.72 2.87 20151121 015614 2.96 2.88 20151121 015615 3.30 2.89 20151121 015616 3.57 2.90 20151121 015617 3.94 2.91 20151121 015618 4.29 2.90 20151121 015619 4.61 2.90 20151121 015620 4.96 2.90 20151121 015621 5.13 2.89 20151121 015622 5.34 2.89 20151121 015623 5.57 2.88 20151121 015624 5.78 2.88 20151121 015625 6.04 2.88 20151121 015626 6.24 2.88 20151121 015627 6.54 2.87 20151121 015628 6.85 2.87 20151121 015629 7.14 2.87 20151121 015630 7.49 2.86 20151121 015631 7.78 2.85 20151121 015632 7.94 2.84 20151121 015633 8.18 2.82 20151121 015634 8.42 2.80 20151121 015635 8.62 2.79 20151121 015636 8.85 2.78 20151121 015637 8.99 2.77 20151121 015638 9.15 2.76 20151121 015639 9.29 2.76 20151121 015640 9.38 2.76 20151121 015641 9.49 2.76 20151121 015642 9.01 2.76 20151121 015643 8.35 2.77 20151121 015644 7.65 2.78 20151121 015645 7.05 2.78 20151121 015646 6.28 2.79 20151121 015647 5.52 2.80 20151121 015648 4.75 2.81 20151121 015649 4.04 2.81 20151121 015650 3.57 2.82 20151121 015651 3.21 2.83 20151121 015652 3.18 2.84 20151121 015653 3.55 2.86 20151121 015654 4.24 2.88 20151121 015655 5.14 2.91 20151121 015656 6.12 2.93 20151121 015658 7.18 2.95 20151121 015659 8.32 2.98 20151121 015700 9.29 3.00 20151121 015701 10.51 3.03 20151121 015702 11.78 3.06 20151121 015703 13.09 3.09 20151121 015704 13.65 3.10 20151121 015705 14.27 3.12 20151121 015706 14.89 3.13 20151121 015707 15.46 3.14 20151121 015708 15.87 3.15 20151121 015709 16.36 3.15 20151121 015710 16.79 3.16 20151121 015711 17.15 3.16 20151121 015712 17.36 3.17 20151121 015713 17.60 3.17 20151121 015714 17.96 3.18 20151121 015715 18.50 3.19 20151121 015716 19.01 3.20 20151121 015717 19.49 3.22 20151121 015718 19.74 3.23 20151121 015719 20.09 3.24 20151121 015720 20.38 3.26 20151121 015721 20.62 3.27 20151121 015722 20.76 3.28 20151121 015723 20.72 3.29 20151121 015724 20.70 3.31 20151121 015725 20.52 3.32 20151121 015726 20.10 3.34 20151121 015727 19.51 3.36 20151121 015728 18.76 3.38 20151121 015729 18.06 3.39 20151121 015730 17.04 3.40 20151121 015731 15.87 3.41 20151121 015732 14.84 3.41 20151121 015733 14.11 3.41 20151121 015734 13.13 3.40 20151121 015735 12.60 3.41 20151121 015736 12.74 3.42 20151121 015737 12.88 3.44 20151121 015738 12.97 3.46 20151121 015739 13.00 3.47 20151121 015740 12.97 3.48 20151121 015741 12.91 3.49 20151121 015742 12.79 3.50 20151121 015743 12.68 3.51 20151121 015744 12.47 3.51 20151121 015745 12.20 3.52 20151121 015746 12.21 3.52 20151121 015747 12.47 3.54 20151121 015749 12.77 3.55 20151121 015750 13.37 3.57 20151121 015751 14.10 3.60 20151121 015752 14.66 3.62 20151121 015753 15.39 3.64 20151121 015754 16.10 3.66 20151121 015755 16.88 3.68 20151121 015756 17.38 3.69 20151121 015757 18.03 3.70 20151121 015758 18.60 3.70 20151121 015759 18.93 3.69 20151121 015800 19.35 3.69 20151121 015801 19.69 3.68 20151121 015802 19.96 3.67 20151121 015803 20.01 3.66 20151121 015804 20.13 3.65 20151121 015805 20.17 3.64 20151121 015806 20.02 3.62 20151121 015807 20.27 3.61 20151121 015808 21.50 3.62 20151121 015809 23.06 3.63 20151121 015810 24.53 3.63 20151121 015811 26.39 3.64 20151121 015812 28.40 3.66 20151121 015813 30.23 3.66 20151121 015814 32.51 3.67 20151121 015815 34.93 3.69 20151121 015816 37.49 3.70 20151121 015817 39.77 3.71 20151121 015818 42.56 3.72 20151121 015819 41.15 3.70 20151121 015820 40.18 3.69 20151121 015821 38.79 3.67 20151121 015822 37.40 3.65 20151121 015823 36.40 3.63 20151121 015824 34.57 3.61 20151121 015825 32.62 3.58 20151121 015826 31.11 3.56 20151121 015827 29.36 3.53 20151121 015828 27.72 3.51 20151121 015829 26.11 3.49 20151121 015830 24.91 3.48 20151121 015831 23.53 3.47 20151121 015832 22.20 3.46 20151121 015833 21.11 3.44 20151121 015834 19.88 3.43 20151121 015835 18.70 3.42 20151121 015836 17.73 3.41 20151121 015837 16.66 3.39 20151121 015839 15.66 3.38 20151121 015840 14.81 3.37 20151121 015841 14.43 3.35 20151121 015842 14.58 3.34 20151121 015843 14.62 3.33 20151121 015844 14.63 3.33 20151121 015845 14.56 3.32 20151121 015846 14.42 3.31 20151121 015847 14.23 3.31 20151121 015848 13.87 3.31 20151121 015849 13.56 3.31 20151121 015850 13.21 3.31 20151121 015851 12.82 3.31 20151121 015852 12.36 3.31 20151121 015853 11.94 3.31 20151121 015854 11.47 3.31 20151121 015855 11.16 3.30 20151121 015856 10.91 3.29 20151121 015857 10.87 3.29 20151121 015858 10.88 3.28 20151121 015859 10.84 3.28 20151121 015900 10.76 3.28 20151121 015901 10.63 3.27 20151121 015902 10.38 3.27 20151121 015903 9.90 3.26 20151121 015904 9.48 3.26 20151121 015905 9.08 3.26 20151121 015906 8.73 3.26 20151121 015907 8.46 3.25 20151121 015908 8.16 3.25 20151121 015909 7.96 3.25 20151121 015910 7.75 3.24 20151121 015911 7.58 3.24 20151121 015912 7.51 3.24 20151121 015913 7.65 3.23 20151121 015914 8.06 3.23 20151121 015915 8.43 3.23 20151121 015916 8.93 3.23 20151121 015917 9.41 3.22 20151121 015918 9.85 3.22 20151121 015919 10.43 3.22 20151121 015920 10.89 3.22 20151121 015921 11.45 3.22 20151121 015922 12.03 3.21 20151121 015923 12.62 3.21 20151121 015924 13.40 3.20 20151121 015925 14.26 3.19 20151121 015926 15.01 3.18 20151121 015927 15.78 3.16 20151121 015928 16.13 3.15 20151121 015930 16.55 3.13 20151121 015931 17.00 3.10 20151121 015932 17.27 3.08 20151121 015933 17.71 3.05 20151121 015934 18.13 3.03 20151121 015935 18.38 3.00 20151121 015936 18.70 2.96 20151121 015937 18.89 2.92 20151121 015938 19.07 2.88 20151121 015939 19.28 2.84 20151121 015940 19.31 2.81 20151121 015941 19.47 2.77 20151121 015942 19.52 2.75 20151121 015943 19.55 2.71 20151121 015944 19.70 2.68 20151121 015945 19.73 2.66 20151121 015946 19.91 2.63 20151121 015947 20.22 2.63 20151121 015948 20.75 2.62 20151121 015949 21.30 2.61 20151121 015950 21.69 2.60 20151121 015951 22.29 2.59 20151121 015952 22.73 2.58 20151121 015953 23.38 2.56 20151121 015954 24.02 2.54 20151121 015955 24.57 2.53 20151121 015956 25.27 2.50 20151121 015957 25.86 2.48 20151121 015958 25.76 2.46 20151121 015959 25.68 2.44 20151121 020000 22.64 2.77 20151121 020001 23.42 2.73 20151121 020002 23.59 2.72 20151121 020003 23.92 2.71 20151121 020004 24.13 2.69 20151121 020005 24.52 2.67 20151121 020006 24.80 2.64 20151121 020007 25.25 2.61 20151121 020008 25.56 2.57 20151121 020009 25.31 2.51 20151121 020010 25.09 2.45 20151121 020011 25.01 2.40 20151121 020012 24.98 2.34 20151121 020013 25.08 2.30 20151121 020015 25.37 2.24 20151121 020016 25.60 2.24 20151121 020017 25.80 2.23 20151121 020018 26.08 2.24 20151121 020019 26.24 2.26 20151121 020021 25.80 2.27 20151121 020022 25.14 2.27 20151121 020024 23.60 2.26 20151121 020025 22.77 2.26 20151121 020026 21.62 2.24 20151121 020028 19.10 2.19 20151121 020029 17.75 2.16 20151121 020030 16.56 2.14 20151121 020031 15.18 2.11 20151121 020032 14.25 2.06 20151121 020033 12.99 2.00 20151121 020034 11.85 1.95 20151121 020035 10.43 1.88 20151121 020036 9.26 1.83 20151121 020037 7.70 1.77 20151121 020038 6.30 1.72 20151121 020039 4.75 1.65 20151121 020040 3.50 1.60 20151121 020041 2.73 1.55 20151121 020042 2.45 1.52 20151121 020043 2.95 1.51 20151121 020044 3.72 1.50 20151121 020045 4.45 1.49 20151121 020046 5.21 1.48 20151121 020047 5.77 1.46 20151121 020048 6.46 1.44 20151121 020049 7.05 1.42 20151121 020050 7.65 1.39 20151121 020051 8.15 1.37 20151121 020052 8.59 1.33 20151121 020053 9.00 1.30 20151121 020054 9.16 1.29 20151121 020055 9.21 1.28 20151121 020056 9.17 1.26 20151121 020057 9.04 1.24 20151121 020058 8.82 1.22 20151121 020059 8.52 1.20 20151121 020100 8.10 1.18 20151121 020101 7.63 1.16 20151121 020102 7.04 1.14 20151121 020103 6.44 1.12 20151121 020104 5.74 1.09 20151121 020105 5.22 1.09 20151121 020106 4.83 1.08 20151121 020107 4.77 1.08 20151121 020108 4.72 1.08 20151121 020109 4.68 1.08 20151121 020111 4.64 1.09 20151121 020112 4.61 1.10 20151121 020113 4.59 1.11 20151121 020114 4.57 1.13 20151121 020115 4.56 1.14 20151121 020116 4.56 1.16 20151121 020117 4.61 1.19 20151121 020118 4.74 1.24 20151121 020119 4.90 1.28 20151121 020120 5.25 1.34 20151121 020121 5.70 1.40 20151121 020122 6.17 1.46 20151121 020123 6.68 1.51 20151121 020124 7.11 1.56 20151121 020125 7.54 1.60 20151121 020126 7.88 1.64 20151121 020127 8.19 1.67 20151121 020128 8.39 1.67 20151121 020129 8.54 1.63 20151121 020130 8.66 1.60 20151121 020131 8.76 1.56 20151121 020132 8.84 1.51 20151121 020133 8.78 1.45 20151121 020134 8.73 1.39 20151121 020135 8.70 1.34 20151121 020136 8.68 1.30 20151121 020137 8.66 1.26 20151121 020138 8.65 1.24 20151121 020139 8.64 1.21 20151121 020140 8.61 1.21 20151121 020141 8.60 1.21 20151121 020142 8.58 1.23 20151121 020143 8.60 1.24 20151121 020144 8.62 1.26 20151121 020145 8.82 1.28 20151121 020146 9.07 1.31 20151121 020147 9.33 1.33 20151121 020148 9.69 1.37 20151121 020149 10.02 1.39 20151121 020150 10.39 1.42 20151121 020151 10.44 1.41 20151121 020152 10.50 1.40 20151121 020153 10.64 1.39 20151121 020154 10.81 1.38 20151121 020155 11.02 1.37 20151121 020156 11.27 1.36 20151121 020157 11.35 1.34 20151121 020158 11.43 1.32 20151121 020159 11.54 1.31 20151121 020200 11.65 1.31 20151121 020202 11.77 1.32 20151121 020203 11.78 1.34 20151121 020204 11.73 1.37 20151121 020205 11.70 1.40 20151121 020206 11.71 1.43 20151121 020207 11.71 1.44 20151121 020208 11.80 1.47 20151121 020209 11.86 1.49 20151121 020210 11.93 1.51 20151121 020211 12.08 1.55 20151121 020212 12.18 1.60 20151121 020213 12.25 1.64 20151121 020214 12.37 1.71 20151121 020215 12.50 1.78 20151121 020216 12.76 1.86 20151121 020217 13.05 1.93 20151121 020218 13.40 2.00 20151121 020219 13.87 2.08 20151121 020220 14.30 2.15 20151121 020221 14.77 2.23 20151121 020222 15.17 2.29 20151121 020223 15.65 2.38 20151121 020224 16.12 2.45 20151121 020225 16.63 2.54 20151121 020226 17.05 2.63 20151121 020227 17.50 2.76 20151121 020228 17.84 2.86 20151121 020229 18.23 2.97 20151121 020230 18.56 3.09 20151121 020231 18.91 3.20 20151121 020232 19.10 3.28 20151121 020233 19.28 3.37 20151121 020234 19.39 3.44 20151121 020235 19.49 3.52 20151121 020236 19.54 3.60 20151121 020237 19.58 3.69 20151121 020238 20.51 3.75 20151121 020239 21.47 3.80 20151121 020240 22.68 3.86 20151121 020241 23.66 3.90 20151121 020242 24.66 3.96 20151121 020243 26.14 4.00 20151121 020244 27.31 4.04 20151121 020245 28.54 4.07 20151121 020246 29.71 4.11 20151121 020247 31.16 4.15 20151121 020248 32.37 4.19 20151121 020249 33.41 4.22 20151121 020250 34.24 4.25 20151121 020252 34.86 4.28 20151121 020253 35.40 4.30 20151121 020254 35.88 4.32 20151121 020255 36.53 4.33 20151121 020256 37.09 4.34 20151121 020257 37.61 4.34 20151121 020258 38.17 4.35 20151121 020259 38.83 4.36 20151121 020300 39.39 4.37 20151121 020301 39.96 4.37 20151121 020302 40.35 4.38 20151121 020303 40.57 4.39 20151121 020304 40.68 4.40 20151121 020305 40.49 4.41 20151121 020306 40.23 4.42 20151121 020307 40.02 4.44 20151121 020308 39.74 4.46 20151121 020309 39.46 4.49 20151121 020310 39.16 4.51 20151121 020311 38.86 4.55 20151121 020312 38.54 4.58 20151121 020313 38.22 4.62 20151121 020314 37.74 4.63 20151121 020315 37.06 4.63 20151121 020316 36.50 4.62 20151121 020317 35.95 4.60 20151121 020318 35.40 4.59 20151121 020319 34.85 4.58 20151121 020320 34.23 4.56 20151121 020321 33.69 4.55 20151121 020322 33.14 4.54 20151121 020323 32.60 4.53 20151121 020324 32.07 4.52 20151121 020325 31.47 4.50 20151121 020326 30.86 4.48 20151121 020327 30.25 4.47 20151121 020328 29.63 4.45 20151121 020329 29.01 4.43 20151121 020330 28.28 4.41 20151121 020331 27.63 4.39 20151121 020332 26.98 4.38 20151121 020333 26.31 4.36 20151121 020334 25.63 4.35 20151121 020335 24.97 4.33 20151121 020336 24.31 4.31 20151121 020337 23.77 4.29 20151121 020338 22.07 4.24 20151121 020339 20.38 4.19 20151121 020340 18.73 4.14 20151121 020341 17.12 4.09 20151121 020343 15.27 4.02 20151121 020344 13.92 3.95 20151121 020345 12.79 3.89 20151121 020346 12.26 3.83 20151121 020347 12.17 3.78 20151121 020348 12.44 3.72 20151121 020349 13.03 3.66 20151121 020350 14.12 3.59 20151121 020351 15.59 3.55 20151121 020352 17.09 3.49 20151121 020353 18.64 3.42 20151121 020354 20.32 3.34 20151121 020355 21.87 3.26 20151121 020356 23.16 3.22 20151121 020357 24.51 3.19 20151121 020358 26.11 3.15 20151121 020359 27.44 3.12 20151121 020400 28.80 3.09 20151121 020401 30.13 3.07 20151121 020402 31.48 3.05 20151121 020403 31.90 3.08 20151121 020404 32.00 3.11 20151121 020405 31.82 3.11 20151121 020406 31.59 3.09 20151121 020407 31.45 3.09 20151121 020408 31.34 3.08 20151121 020409 31.33 3.09 20151121 020410 31.35 3.10 20151121 020411 31.42 3.12 20151121 020412 31.53 3.14 20151121 020413 31.69 3.17 20151121 020414 31.83 3.22 20151121 020415 31.77 3.26 20151121 020416 31.55 3.28 20151121 020417 31.26 3.30 20151121 020418 30.91 3.33 20151121 020419 30.54 3.35 20151121 020420 30.07 3.39 20151121 020421 29.59 3.42 20151121 020422 29.01 3.46 20151121 020423 28.48 3.48 20151121 020424 27.96 3.50 20151121 020425 27.46 3.52 20151121 020426 27.00 3.54 20151121 020427 26.52 3.56 20151121 020428 25.80 3.55 20151121 020429 24.99 3.54 20151121 020430 24.12 3.52 20151121 020431 23.25 3.51 20151121 020432 22.26 3.47 20151121 020434 21.48 3.45 20151121 020435 20.69 3.42 20151121 020436 19.90 3.39 20151121 020437 19.07 3.36 20151121 020438 18.39 3.34 20151121 020439 17.54 3.30 20151121 020440 16.64 3.27 20151121 020441 15.82 3.21 20151121 020442 15.35 3.10 20151121 020443 14.96 3.00 20151121 020444 14.65 2.90 20151121 020445 14.44 2.82 20151121 020446 14.31 2.73 20151121 020447 14.25 2.65 20151121 020448 14.27 2.58 20151121 020449 14.36 2.52 20151121 020450 14.26 2.45 20151121 020451 13.95 2.38 20151121 020452 13.55 2.31 20151121 020453 13.11 2.24 20151121 020454 12.47 2.21 20151121 020455 11.88 2.18 20151121 020456 11.34 2.15 20151121 020457 10.84 2.13 20151121 020458 10.39 2.12 20151121 020459 10.16 2.10 20151121 020500 9.98 2.08 20151121 020501 9.74 2.07 20151121 020502 9.50 2.06 20151121 020503 9.27 2.06 20151121 020504 9.03 2.06 20151121 020505 8.78 2.08 20151121 020506 8.56 2.10 20151121 020507 8.38 2.10 20151121 020508 8.21 2.10 20151121 020509 8.05 2.11 20151121 020510 7.94 2.11 20151121 020511 7.81 2.13 20151121 020512 7.69 2.14 20151121 020513 7.60 2.16 20151121 020514 7.52 2.18 20151121 020515 7.31 2.17 20151121 020516 7.04 2.14 20151121 020517 6.82 2.13 20151121 020518 6.67 2.12 20151121 020519 6.48 2.11 20151121 020520 6.05 2.10 20151121 020521 5.63 2.09 20151121 020522 5.22 2.08 20151121 020524 5.39 2.07 20151121 020525 6.25 2.07 20151121 020526 7.20 2.09 20151121 020527 8.59 2.11 20151121 020528 9.79 2.13 20151121 020529 11.05 2.17 20151121 020530 12.63 2.21 20151121 020531 14.05 2.25 20151121 020532 15.74 2.32 20151121 020533 18.06 2.43 20151121 020534 19.88 2.53 20151121 020535 22.08 2.65 20151121 020536 24.02 2.75 20151121 020537 26.17 2.88 20151121 020538 27.88 3.00 20151121 020539 29.96 3.14 20151121 020540 31.02 3.20 20151121 020541 32.63 3.26 20151121 020542 33.89 3.35 20151121 020543 35.57 3.46 20151121 020544 37.04 3.57 20151121 020545 39.05 3.68 20151121 020546 40.72 3.82 20151121 020547 42.08 3.94 20151121 020548 42.44 4.02 20151121 020549 42.88 4.08 20151121 020550 43.40 4.17 20151121 020551 44.02 4.28 20151121 020552 44.56 4.39 20151121 020553 45.43 4.48 20151121 020554 46.31 4.61 20151121 020555 45.58 4.67 20151121 020556 44.56 4.66 20151121 020557 43.62 4.69 20151121 020558 42.91 4.73 20151121 020559 42.20 4.72 20151121 020600 41.65 4.73 20151121 020601 41.29 4.73 20151121 020602 40.63 4.72 20151121 020603 39.60 4.67 20151121 020604 38.51 4.63 20151121 020605 37.51 4.61 20151121 020606 36.47 4.56 20151121 020607 35.62 4.55 20151121 020608 34.85 4.56 20151121 020609 33.98 4.53 20151121 020610 33.08 4.51 20151121 020611 32.17 4.49 20151121 020612 31.33 4.46 20151121 020613 30.42 4.43 20151121 020615 29.05 4.34 20151121 020616 27.70 4.28 20151121 020617 26.32 4.23 20151121 020618 25.07 4.21 20151121 020619 23.86 4.22 20151121 020620 22.62 4.21 20151121 020621 21.16 4.14 20151121 020622 19.88 4.10 20151121 020623 18.57 4.02 20151121 020624 17.25 3.96 20151121 020625 16.59 3.90 20151121 020626 16.08 3.83 20151121 020627 15.61 3.77 20151121 020628 15.29 3.69 20151121 020629 15.82 3.47 20151121 020630 16.23 3.28 20151121 020631 16.73 3.08 20151121 020632 17.42 2.90 20151121 020633 17.99 2.74 20151121 020634 18.61 2.53 20151121 020635 19.07 2.34 20151121 020636 19.52 2.13 20151121 020637 19.95 1.91 20151121 020638 20.34 1.68 20151121 020639 20.29 1.48 20151121 020640 20.25 1.21 20151121 020641 20.20 0.99 20151121 020642 20.17 0.72 20151121 020643 12.19 0.27 20151121 020644 6.01 -0.26 20151121 020645 11.55 -0.70 20151121 020646 22.25 -1.13 20151121 020647 30.46 -1.46 20151121 020648 41.59 -1.89 20151121 020649 49.88 -2.21 20151121 020650 61.02 -2.63 20151121 020651 69.29 -2.95 20151121 020652 80.98 -3.33 20151121 020653 90.26 -3.58 20151121 020654 102.55 -3.91 20151121 020655 111.94 -4.13 20151121 020656 121.26 -4.36 20151121 020657 123.03 -4.20 20151121 020658 116.43 -3.74 20151121 020659 108.47 -3.07 20151121 020700 102.79 -2.56 20151121 020701 94.21 -1.94 20151121 020702 88.02 -1.45 20151121 020703 81.57 -0.99 20151121 020704 72.27 -0.41 20151121 020706 64.97 0.01 20151121 020707 54.48 0.55 20151121 020708 46.34 0.95 20151121 020709 37.91 1.33 20151121 020710 26.48 1.81 20151121 020711 17.73 2.16 20151121 020712 9.70 2.49 20151121 020713 4.57 2.61 20151121 020714 2.85 2.63 20151121 020715 4.69 2.65 20151121 020716 7.27 2.68 20151121 020717 9.99 2.71 20151121 020718 13.14 2.75 20151121 020719 15.43 2.79 20151121 020720 17.56 2.83 20151121 020721 20.16 2.87 20151121 020722 22.09 2.90 20151121 020723 23.91 2.93 20151121 020724 25.62 2.96 20151121 020725 27.77 2.99 20151121 020726 29.36 3.04 20151121 020727 30.82 3.09 20151121 020728 30.89 3.14 20151121 020729 30.54 3.19 20151121 020730 30.22 3.23 20151121 020731 29.91 3.26 20151121 020732 29.41 3.27 20151121 020733 29.09 3.28 20151121 020734 28.86 3.28 20151121 020735 28.72 3.29 20151121 020736 28.65 3.29 20151121 020737 28.73 3.30 20151121 020738 28.86 3.32 20151121 020739 29.03 3.33 20151121 020740 29.19 3.34 20151121 020741 29.36 3.34 20151121 020742 29.58 3.34 20151121 020743 29.62 3.32 20151121 020759 27.61 3.10 20151121 020800 26.95 3.02 20151121 020801 26.36 2.95 20151121 020802 25.73 2.86 20151121 020803 25.06 2.76 20151121 020804 24.38 2.66 20151121 020805 23.64 2.54 20151121 020806 22.85 2.40 20151121 022618 18.92 1.47 20151121 022619 19.43 1.60 20151121 022620 19.89 1.71 20151121 022621 20.47 1.84 20151121 022622 20.97 1.94 20151121 022623 21.66 2.07 20151121 022624 22.32 2.19 20151121 022625 23.10 2.33 20151121 022626 23.83 2.45 20151121 022627 24.56 2.58 20151121 022628 25.34 2.71 20151121 022629 26.23 2.85 20151121 022630 27.06 2.99 20151121 022631 27.70 3.05 20151121 022632 28.34 3.04 20151121 022633 28.96 3.05 20151121 022634 29.49 3.05 20151121 022635 29.91 3.05 20151121 022636 30.34 3.06 20151121 022637 30.74 3.07 20151121 022638 31.01 3.08 20151121 022639 31.33 3.09 20151121 022640 31.58 3.10 20151121 022641 31.82 3.12 20151121 022642 31.58 3.11 20151121 022643 31.38 3.11 20151121 022644 31.01 3.10 20151121 022645 30.21 3.09 20151121 022646 28.91 3.05 20151121 022647 27.75 3.01 20151121 022648 26.78 2.99 20151121 022649 25.73 2.95 20151121 022650 24.87 2.92 20151121 022651 23.94 2.89 20151121 022652 23.02 2.86 20151121 022653 22.78 2.84 20151121 022654 22.49 2.82 20151121 022655 22.44 2.80 20151121 022657 22.54 2.78 20151121 022658 22.81 2.76 20151121 022659 23.16 2.74 20151121 022700 25.36 2.74 20151121 022701 28.32 2.74 20151121 022702 31.28 2.74 20151121 022703 35.33 2.74 20151121 022704 38.79 2.74 20151121 022705 43.20 2.72 20151121 022706 46.54 2.70 20151121 022707 50.82 2.67 20151121 022708 54.01 2.65 20151121 022709 58.05 2.61 20151121 022710 61.22 2.57 20151121 022711 64.79 2.52 20151121 022712 67.71 2.48 20151121 022713 71.03 2.42 20151121 022714 69.44 2.31 20151121 022715 66.88 2.21 20151121 022716 59.35 2.02 20151121 022717 53.15 1.85 20151121 022718 47.89 1.71 20151121 022719 41.45 1.54 20151121 022720 36.75 1.42 20151121 022722 26.41 1.14 20151121 022723 21.89 1.02 20151121 022724 17.89 0.91 20151121 022725 14.01 0.81 20151121 022726 10.93 0.73 20151121 022728 8.01 0.65 20151121 022729 8.28 0.63 20151121 022730 8.48 0.59 20151121 022731 8.77 0.56 20151121 022732 8.98 0.51 20151121 022733 9.13 0.47 20151121 022734 9.30 0.42 20151121 022735 9.31 0.36 20151121 022736 9.42 0.30 20151121 022737 9.26 0.24 20151121 022738 8.95 0.21 20151121 022739 8.66 0.19 20151121 022740 8.57 0.15 20151121 022741 8.45 0.14 20151121 022742 8.38 0.12 20151121 022743 8.17 0.14 20151121 022744 7.65 0.20 20151121 022745 7.17 0.26 20151121 022747 6.74 0.32 20151121 022748 6.34 0.37 20151121 022749 6.03 0.43 20151121 022750 5.73 0.50 20151121 022751 5.56 0.57 20151121 022752 5.50 0.62 20151121 022753 5.52 0.69 20151121 022754 5.58 0.74 20151121 022755 5.69 0.79 20151121 022756 5.87 0.85 20151121 022757 6.02 0.90 20151121 022758 6.17 0.94 20151121 022759 6.32 0.98 20151121 022800 6.41 1.01 20151121 022801 6.42 1.04 20151121 022802 6.39 1.06 20151121 022803 6.37 1.09 20151121 022804 6.31 1.12 20151121 022805 6.21 1.15 20151121 022806 6.11 1.17 20151121 022807 5.97 1.20 20151121 022808 5.79 1.23 20151121 022809 5.63 1.26 20151121 022810 5.42 1.28 20151121 022811 5.42 1.30 20151121 022812 5.45 1.32 20151121 022813 5.53 1.34 20151121 022814 5.63 1.35 20151121 022815 5.93 1.38 20151121 022816 6.21 1.41 20151121 022817 6.52 1.45 20151121 022818 6.75 1.48 20151121 022819 6.96 1.51 20151121 022820 7.14 1.54 20151121 022821 7.29 1.56 20151121 022822 7.36 1.58 20151121 022823 7.41 1.61 20151121 022824 7.38 1.62 20151121 022825 7.31 1.64 20151121 022826 7.20 1.65 20151121 022827 7.03 1.65 20151121 022828 6.81 1.66 20151121 022829 6.57 1.66 20151121 022830 6.18 1.68 20151121 022831 5.83 1.70 20151121 022832 5.68 1.74 20151121 022833 5.81 1.80 20151121 022834 6.03 1.85 20151121 022835 6.27 1.90 20151121 022836 6.66 1.95 20151121 022838 7.12 2.00 20151121 022839 7.65 2.05 20151121 022840 8.11 2.09 20151121 022841 8.75 2.14 20151121 022842 9.41 2.18 20151121 022843 9.99 2.22 20151121 022844 10.47 2.23 20151121 022845 10.88 2.25 20151121 022846 11.20 2.26 20151121 022847 11.57 2.26 20151121 022848 12.02 2.27 20151121 022849 12.44 2.28 20151121 022850 12.94 2.28 20151121 022851 13.46 2.30 20151121 022852 13.94 2.31 20151121 022853 14.50 2.33 20151121 022854 15.01 2.35 20151121 022855 15.22 2.38 20151121 022856 15.41 2.40 20151121 022857 15.56 2.42 20151121 022858 15.70 2.44 20151121 022859 15.81 2.45 20151121 022900 15.90 2.45 20151121 022901 15.95 2.46 20151121 022902 16.00 2.46 20151121 022903 16.01 2.45 20151121 022904 15.99 2.44 20151121 022905 16.05 2.46 20151121 022906 16.15 2.49 20151121 022907 16.25 2.51 20151121 022908 16.32 2.53 20151121 022909 16.36 2.55 20151121 022910 16.39 2.57 20151121 022911 16.39 2.58 20151121 022912 16.36 2.59 20151121 022913 16.31 2.60 20151121 022914 16.24 2.61 20151121 022915 16.13 2.61 20151121 022916 15.98 2.63 20151121 022917 15.79 2.64 20151121 022918 15.61 2.66 20151121 022919 15.43 2.67 20151121 022920 15.29 2.68 20151121 022921 15.15 2.70 20151121 022922 15.13 2.71 20151121 022923 15.16 2.71 20151121 022924 15.25 2.71 20151121 022925 15.38 2.71 20151121 022926 15.53 2.71 20151121 022927 15.62 2.72 20151121 022929 15.64 2.72 20151121 022930 15.62 2.72 20151121 022931 15.53 2.72 20151121 022932 15.46 2.73 20151121 022933 15.31 2.73 20151121 022934 15.12 2.73 20151121 022935 14.88 2.74 20151121 022936 14.66 2.74 20151121 022937 14.34 2.74 20151121 022938 14.30 2.75 20151121 022939 14.37 2.75 20151121 022940 14.48 2.76 20151121 022941 14.59 2.78 20151121 022942 14.70 2.79 20151121 022943 14.81 2.80 20151121 022944 14.89 2.82 20151121 022945 14.98 2.83 20151121 022946 15.06 2.84 20151121 022947 15.13 2.86 20151121 022948 15.16 2.87 20151121 022949 15.08 2.90 20151121 022950 14.99 2.92 20151121 022951 14.90 2.93 20151121 022952 14.82 2.95 20151121 022953 14.72 2.96 20151121 022954 14.62 2.97 20151121 022955 14.52 2.98 20151121 022956 14.45 2.98 20151121 022957 14.37 2.99 20151121 022958 14.31 2.99 20151121 022959 14.45 2.99 20151121 023000 16.96 2.83 20151121 023001 16.81 2.85 20151121 023002 16.66 2.87 20151121 023003 16.51 2.90 20151121 023004 16.41 2.92 20151121 023005 16.26 2.94 20151121 023006 16.11 2.97 20151121 023007 15.96 2.99 20151121 023008 15.86 3.01 20151121 023009 15.71 3.03 20151121 023010 15.57 3.01 20151121 023011 15.44 3.00 20151121 023012 15.38 2.98 20151121 023013 15.27 2.97 20151121 023014 15.19 2.94 20151121 023015 15.10 2.92 20151121 023016 15.02 2.91 20151121 023017 14.82 2.90 20151121 023019 14.60 2.90 20151121 023020 14.42 2.89 20151121 023021 14.19 2.92 20151121 023022 14.00 2.95 20151121 023023 13.82 2.97 20151121 023024 13.77 2.99 20151121 023025 13.67 3.01 20151121 023026 13.60 3.03 20151121 023027 13.59 3.04 20151121 023028 13.58 3.05 20151121 023029 13.60 3.06 20151121 023030 13.69 3.07 20151121 023031 13.60 3.08 20151121 023032 13.30 3.10 20151121 023033 13.00 3.12 20151121 023034 12.65 3.14 20151121 023035 12.31 3.16 20151121 023036 12.02 3.17 20151121 023037 11.75 3.17 20151121 023038 11.46 3.18 20151121 023039 11.21 3.19 20151121 023040 10.95 3.20 20151121 023041 10.74 3.21 20151121 023042 10.71 3.21 20151121 023043 10.72 3.21 20151121 023044 10.77 3.21 20151121 023045 10.82 3.22 20151121 023046 10.87 3.22 20151121 023047 10.97 3.23 20151121 023048 11.08 3.24 20151121 023050 11.36 3.26 20151121 023051 11.50 3.28 20151121 023052 11.51 3.29 20151121 023053 11.24 3.29 20151121 023054 10.81 3.29 20151121 023055 10.38 3.28 20151121 023056 9.96 3.28 20151121 023057 9.57 3.28 20151121 023058 9.14 3.28 20151121 023059 8.73 3.28 20151121 023100 8.40 3.28 20151121 023101 8.05 3.28 20151121 023102 7.81 3.27 20151121 023103 7.68 3.30 20151121 023104 7.58 3.32 20151121 023105 7.45 3.34 20151121 023106 7.32 3.36 20151121 023107 7.24 3.37 20151121 023108 7.11 3.40 20151121 023110 7.02 3.42 20151121 023111 6.89 3.44 20151121 023112 6.81 3.46 20151121 023113 6.68 3.48 20151121 023114 6.73 3.48 20151121 023115 6.94 3.49 20151121 023116 7.14 3.49 20151121 023117 7.30 3.50 20151121 023118 7.45 3.51 20151121 023119 7.55 3.52 20151121 023120 7.66 3.54 20151121 023121 7.77 3.55 20151121 023122 7.84 3.57 20151121 023123 7.92 3.59 20151121 023124 7.85 3.61 20151121 023125 7.57 3.61 20151121 023126 7.24 3.61 20151121 023127 6.95 3.60 20151121 023128 6.62 3.59 20151121 023129 6.33 3.58 20151121 023130 6.04 3.58 20151121 023131 5.74 3.56 20151121 023132 5.40 3.55 20151121 023133 5.11 3.53 20151121 023134 4.80 3.52 20151121 023135 5.11 3.53 20151121 023136 5.36 3.54 20151121 023137 5.73 3.54 20151121 023139 6.49 3.55 20151121 023140 6.85 3.55 20151121 023141 7.26 3.54 20151121 023142 7.56 3.54 20151121 023143 7.89 3.53 20151121 023144 8.29 3.52 20151121 023145 8.56 3.51 20151121 023146 8.92 3.50 20151121 023147 9.25 3.49 20151121 023148 9.58 3.49 20151121 023149 10.01 3.49 20151121 023150 10.52 3.48 20151121 023151 11.08 3.48 20151121 023152 11.64 3.49 20151121 023153 12.28 3.49 20151121 023154 12.94 3.50 20151121 023155 13.29 3.49 20151121 023156 13.18 3.48 20151121 023157 13.09 3.47 20151121 023158 13.00 3.47 20151121 023159 12.86 3.48 20151121 023201 12.75 3.49 20151121 023202 12.59 3.50 20151121 023203 12.45 3.51 20151121 023204 12.25 3.54 20151121 023205 12.08 3.56 20151121 023206 11.90 3.59 20151121 023207 11.67 3.61 20151121 023208 11.51 3.62 20151121 023209 11.27 3.64 20151121 023210 11.10 3.65 20151121 023211 10.93 3.66 20151121 023212 10.67 3.67 20151121 023213 10.49 3.67 20151121 023214 10.23 3.68 20151121 023215 10.06 3.68 20151121 023216 9.89 3.68 20151121 023217 9.78 3.68 20151121 023218 9.72 3.68 20151121 023219 9.69 3.67 20151121 023220 9.67 3.67 20151121 023221 9.70 3.67 20151121 023222 9.76 3.67 20151121 023223 9.82 3.67 20151121 023224 9.94 3.66 20151121 023225 10.10 3.66 20151121 023226 10.29 3.66 20151121 023227 10.39 3.66 20151121 023228 10.34 3.66 20151121 023229 10.25 3.65 20151121 023230 10.16 3.65 20151121 023231 10.02 3.65 20151121 023232 9.86 3.65 20151121 023233 9.67 3.65 20151121 023234 9.43 3.64 20151121 023235 9.18 3.64 20151121 023236 8.91 3.64 20151121 023237 8.60 3.63 20151121 023238 8.49 3.61 20151121 023239 8.38 3.59 20151121 023240 8.26 3.56 20151121 023241 8.20 3.54 20151121 023242 8.15 3.51 20151121 023243 8.12 3.49 20151121 023244 8.14 3.46 20151121 023245 8.19 3.44 20151121 023246 8.28 3.42 20151121 023247 8.41 3.39 20151121 023248 7.89 3.38 20151121 023249 7.19 3.36 20151121 023251 6.50 3.34 20151121 023252 5.76 3.32 20151121 023253 5.00 3.30 20151121 023254 4.24 3.27 20151121 023255 3.60 3.25 20151121 023256 2.78 3.22 20151121 023257 1.95 3.19 20151121 023258 1.14 3.16 20151121 023259 1.00 3.15 20151121 023300 1.26 3.16 20151121 023301 1.71 3.18 20151121 023302 2.08 3.20 20151121 023303 2.38 3.21 20151121 023304 2.72 3.22 20151121 023305 3.09 3.22 20151121 023306 3.38 3.22 20151121 023307 3.67 3.22 20151121 023308 3.95 3.22 20151121 023309 4.24 3.20 20151121 023310 4.44 3.18 20151121 023311 4.63 3.16 20151121 023312 4.78 3.15 20151121 023314 5.11 3.11 20151121 023315 5.24 3.10 20151121 023316 5.36 3.09 20151121 023317 5.48 3.07 20151121 023318 5.56 3.07 20151121 023320 5.18 3.06 20151121 023321 4.94 3.06 20151121 023322 4.65 3.05 20151121 023323 4.35 3.06 20151121 023324 4.05 3.06 20151121 023325 3.76 3.07 20151121 023326 3.48 3.08 20151121 023327 3.21 3.09 20151121 023328 2.95 3.09 20151121 023329 2.72 3.10 20151121 023330 3.10 3.13 20151121 023331 3.55 3.14 20151121 023332 4.22 3.16 20151121 023333 4.93 3.18 20151121 023334 5.58 3.19 20151121 023335 6.29 3.21 20151121 023336 6.98 3.22 20151121 023337 7.65 3.23 20151121 023338 8.30 3.24 20151121 023339 8.80 3.24 20151121 023340 8.89 3.24 20151121 023342 8.85 3.24 20151121 023343 8.91 3.24 20151121 023344 9.00 3.24 20151121 023345 9.07 3.24 20151121 023346 9.31 3.24 20151121 023347 9.62 3.23 20151121 023348 9.92 3.23 20151121 023349 10.24 3.23 20151121 023350 10.56 3.23 20151121 023351 10.46 3.23 20151121 023352 10.19 3.23 20151121 023353 9.85 3.23 20151121 023354 9.52 3.23 20151121 023355 9.21 3.23 20151121 023356 8.90 3.23 20151121 023357 8.60 3.23 20151121 023358 8.32 3.23 20151121 023359 8.05 3.23 20151121 023400 7.80 3.23 20151121 023401 7.60 3.23 20151121 023402 7.46 3.23 20151121 023403 7.34 3.23 20151121 023404 7.18 3.23 20151121 023405 7.00 3.23 20151121 023406 6.80 3.23 20151121 023407 6.59 3.23 20151121 023408 6.37 3.23 20151121 023409 6.13 3.23 20151121 023410 5.64 3.23 20151121 023411 5.24 3.23 20151121 023412 4.82 3.23 20151121 023413 4.40 3.23 20151121 023414 3.98 3.23 20151121 023415 3.61 3.23 20151121 023416 3.20 3.23 20151121 023417 2.74 3.23 20151121 023418 2.37 3.23 20151121 023419 2.03 3.23 20151121 023420 1.75 3.23 20151121 023421 1.54 3.23 20151121 023422 1.38 3.25 20151121 023423 1.31 3.28 20151121 023424 1.30 3.30 20151121 023425 1.39 3.32 20151121 023426 1.44 3.34 20151121 023427 1.49 3.36 20151121 023428 1.51 3.38 20151121 023429 1.51 3.41 20151121 023430 1.50 3.43 20151121 023432 1.48 3.45 20151121 023433 1.46 3.44 20151121 023434 1.47 3.42 20151121 023435 1.54 3.40 20151121 023436 1.59 3.38 20151121 023437 1.65 3.36 20151121 023438 1.73 3.34 20151121 023439 1.81 3.32 20151121 023440 1.91 3.30 20151121 023441 2.02 3.28 20151121 023442 2.13 3.26 20151121 023443 2.52 3.25 20151121 023444 3.06 3.24 20151121 023445 3.57 3.23 20151121 023446 4.06 3.21 20151121 023447 4.49 3.20 20151121 023448 4.90 3.18 20151121 023449 5.28 3.16 20151121 023450 5.62 3.14 20151121 023451 5.93 3.12 20151121 023452 6.22 3.09 20151121 023453 6.21 3.09 20151121 023454 6.01 3.09 20151121 023455 5.79 3.10 20151121 023456 5.59 3.11 20151121 023457 5.35 3.13 20151121 023458 5.17 3.15 20151121 023459 5.09 3.16 20151121 023500 5.01 3.18 20151121 023501 4.95 3.18 20151121 023502 4.90 3.19 20151121 023503 4.82 3.17 20151121 023504 4.68 3.13 20151121 023505 4.57 3.08 20151121 023506 4.49 3.04 20151121 023507 4.45 3.00 20151121 023508 4.43 2.96 20151121 023509 4.43 2.92 20151121 023510 4.47 2.88 20151121 023511 4.52 2.85 20151121 023512 4.58 2.82 20151121 023513 4.61 2.80 20151121 023514 4.42 2.79 20151121 023515 4.29 2.78 20151121 023516 4.23 2.77 20151121 023517 4.26 2.77 20151121 023518 4.37 2.77 20151121 023519 4.58 2.77 20151121 023520 4.88 2.77 20151121 023521 5.25 2.77 20151121 023523 5.65 2.77 20151121 023524 5.99 2.76 20151121 023525 6.12 2.73 20151121 023526 6.25 2.70 20151121 023527 6.37 2.68 20151121 023528 6.49 2.65 20151121 023529 6.60 2.63 20151121 023530 6.66 2.62 20151121 023531 6.75 2.60 20151121 023532 6.82 2.58 20151121 023533 6.87 2.56 20151121 023534 6.92 2.55 20151121 023535 6.43 2.51 20151121 023536 5.95 2.48 20151121 023537 5.47 2.45 20151121 023538 5.01 2.42 20151121 023539 4.57 2.39 20151121 023540 4.17 2.36 20151121 023541 3.81 2.33 20151121 023542 3.52 2.31 20151121 023543 3.32 2.28 20151121 023544 3.24 2.26 20151121 023545 3.16 2.24 20151121 023546 3.20 2.22 20151121 023547 3.36 2.20 20151121 023548 3.61 2.18 20151121 023549 3.83 2.16 20151121 023550 4.08 2.14 20151121 023551 4.29 2.12 20151121 023552 4.48 2.10 20151121 023553 4.64 2.08 20151121 023554 4.77 2.06 20151121 023555 5.01 2.06 20151121 023556 5.27 2.05 20151121 023557 5.53 2.04 20151121 023558 5.77 2.03 20151121 023559 6.01 2.02 20151121 023601 6.45 1.99 20151121 023602 6.64 1.97 20151121 023603 6.82 1.95 20151121 023604 6.98 1.93 20151121 023605 6.68 1.92 20151121 023606 6.28 1.91 20151121 023607 5.90 1.90 20151121 023608 5.54 1.89 20151121 023609 5.25 1.88 20151121 023610 5.13 1.87 20151121 023611 5.00 1.87 20151121 023612 4.98 1.86 20151121 023614 5.12 1.85 20151121 023617 7.05 1.83 20151121 023618 7.91 1.81 20151121 023619 8.77 1.80 20151121 023620 9.61 1.78 20151121 023621 10.42 1.77 20151121 023622 11.19 1.75 20151121 023623 11.92 1.73 20151121 023625 13.24 1.68 20151121 023627 13.83 1.63 20151121 023628 14.05 1.61 20151121 023629 14.26 1.59 20151121 023630 14.46 1.57 20151121 023631 14.66 1.55 20151121 023634 15.23 1.51 20151121 023635 15.40 1.49 20151121 023636 15.48 1.49 20151121 023637 15.51 1.48 20151121 023638 15.54 1.47 20151121 023639 15.55 1.46 20151121 023640 15.55 1.46 20151121 023641 15.50 1.45 20151121 023642 15.42 1.44 20151121 023643 15.32 1.44 20151121 023644 15.21 1.43 20151121 023645 15.07 1.42 20151121 023646 14.84 1.42 20151121 023647 14.51 1.41 20151121 023648 14.22 1.40 20151121 023649 14.04 1.40 20151121 023650 13.83 1.39 20151121 023651 13.66 1.38 20151121 023652 13.53 1.38 20151121 023653 13.45 1.37 20151121 023654 13.42 1.36 20151121 023655 13.43 1.36 20151121 023656 13.29 1.35 20151121 023657 12.86 1.34 20151121 023658 12.44 1.34 20151121 023659 12.04 1.33 20151121 023700 11.66 1.33 20151121 023701 11.30 1.32 20151121 023702 10.93 1.32 20151121 023704 10.63 1.31 20151121 023705 10.37 1.31 20151121 023706 10.15 1.30 20151121 023707 9.81 1.29 20151121 023708 9.27 1.26 20151121 023709 8.73 1.24 20151121 023710 8.18 1.22 20151121 023711 7.64 1.20 20151121 023712 7.11 1.19 20151121 023713 6.66 1.18 20151121 023714 6.17 1.16 20151121 023715 5.63 1.15 20151121 023716 5.10 1.14 20151121 023717 4.59 1.13 20151121 023718 4.15 1.15 20151121 023719 3.74 1.16 20151121 023720 3.34 1.18 20151121 023721 2.96 1.19 20151121 023722 2.60 1.20 20151121 023723 2.25 1.21 20151121 023724 1.93 1.21 20151121 023725 1.61 1.22 20151121 023726 1.32 1.22 20151121 023727 1.09 1.23 20151121 023728 1.09 1.22 20151121 023729 1.12 1.22 20151121 023730 1.18 1.22 20151121 023731 1.25 1.22 20151121 023732 1.35 1.21 20151121 023733 1.46 1.21 20151121 023734 1.52 1.21 20151121 023735 1.58 1.20 20151121 023736 1.65 1.20 20151121 023737 1.68 1.20 20151121 023738 1.58 1.20 20151121 023739 1.46 1.19 20151121 023740 1.33 1.19 20151121 023741 1.24 1.19 20151121 023742 1.10 1.18 20151121 023743 0.96 1.18 20151121 023744 0.83 1.18 20151121 023745 0.73 1.17 20151121 023746 0.67 1.17 20151121 023747 0.69 1.17 20151121 023748 0.73 1.17 20151121 023749 0.78 1.16 20151121 023750 0.82 1.16 20151121 023751 0.88 1.16 20151121 023752 0.95 1.16 20151121 023753 1.04 1.16 20151121 023755 1.15 1.15 20151121 023756 1.28 1.15 20151121 023757 1.44 1.15 20151121 023758 1.63 1.14 20151121 023759 1.91 1.12 20151121 023800 2.35 1.10 20151121 023801 2.80 1.08 20151121 023802 3.40 1.05 20151121 023803 3.98 1.03 20151121 023804 4.53 1.01 20151121 023805 5.05 0.99 20151121 023806 5.52 0.97 20151121 023807 5.92 0.95 20151121 023808 6.28 0.94 20151121 023809 5.60 0.96 20151121 023810 4.94 0.98 20151121 023811 4.31 1.00 20151121 023812 3.76 1.02 20151121 023813 3.19 1.04 20151121 023814 2.67 1.06 20151121 023815 2.22 1.08 20151121 023816 1.89 1.10 20151121 023817 1.73 1.12 20151121 023818 1.77 1.15 20151121 023819 2.00 1.15 20151121 023820 2.23 1.15 20151121 023821 2.43 1.16 20151121 023822 2.61 1.16 20151121 023823 2.77 1.15 20151121 023824 2.91 1.15 20151121 023825 3.05 1.15 20151121 023826 3.21 1.14 20151121 023827 3.35 1.14 20151121 023828 3.50 1.13 20151121 023829 3.83 1.16 20151121 023830 4.46 1.19 20151121 023831 5.30 1.22 20151121 023832 6.34 1.24 20151121 023833 7.39 1.27 20151121 023834 8.51 1.30 20151121 023835 9.67 1.32 20151121 023836 10.87 1.35 20151121 023837 12.09 1.38 20151121 023838 13.39 1.40 20151121 023839 12.98 1.42 20151121 023840 12.57 1.44 20151121 023841 12.17 1.46 20151121 023842 11.78 1.47 20151121 023843 11.40 1.49 20151121 023844 11.02 1.50 20151121 023846 10.68 1.51 20151121 023847 10.31 1.52 20151121 023848 9.95 1.52 20151121 023849 9.60 1.53 20151121 023850 8.32 1.51 20151121 023851 7.05 1.49 20151121 023852 5.83 1.47 20151121 023853 4.64 1.45 20151121 023854 3.57 1.43 20151121 023855 2.82 1.41 20151121 023856 2.68 1.39 20151121 023857 3.17 1.36 20151121 023858 4.10 1.34 20151121 023859 5.21 1.33 20151121 023900 4.60 1.34 20151121 023901 4.04 1.36 20151121 023902 3.53 1.38 20151121 023903 3.09 1.40 20151121 023904 2.84 1.42 20151121 023905 2.79 1.44 20151121 023906 2.98 1.45 20151121 023907 3.38 1.47 20151121 023908 3.94 1.49 20151121 023909 4.55 1.51 20151121 023910 4.51 1.50 20151121 023911 4.45 1.48 20151121 023912 4.37 1.47 20151121 023913 4.27 1.45 20151121 023914 4.13 1.43 20151121 023915 4.00 1.41 20151121 023916 3.87 1.39 20151121 023917 3.73 1.37 20151121 023918 3.59 1.34 20151121 023919 3.47 1.32 20151121 023920 3.48 1.31 20151121 023921 3.49 1.30 20151121 023922 3.51 1.29 20151121 023923 3.52 1.28 20151121 023924 3.71 1.28 20151121 023925 3.80 1.28 20151121 023926 3.99 1.28 20151121 023927 4.18 1.27 20151121 023928 4.37 1.27 20151121 023929 4.56 1.27 20151121 023930 4.83 1.27 20151121 023931 4.98 1.27 20151121 023932 5.19 1.26 20151121 023933 5.36 1.26 20151121 023934 5.51 1.26 20151121 023936 5.62 1.26 20151121 023937 5.66 1.26 20151121 023938 5.72 1.25 20151121 023939 5.75 1.25 20151121 023940 5.74 1.25 20151121 023941 5.86 1.25 20151121 023942 5.98 1.25 20151121 023943 6.12 1.25 20151121 023944 6.27 1.24 20151121 023945 6.43 1.24 20151121 023946 6.59 1.24 20151121 023947 6.74 1.24 20151121 023948 6.92 1.24 20151121 023949 7.11 1.23 20151121 023950 7.31 1.23 20151121 023951 7.52 1.23 20151121 023952 7.69 1.23 20151121 023953 7.87 1.23 20151121 023954 8.03 1.22 20151121 023955 8.18 1.22 20151121 023956 8.32 1.22 20151121 023957 8.43 1.22 20151121 023958 8.54 1.21 20151121 023959 8.63 1.21 20151121 024000 8.71 1.21 20151121 024001 8.61 1.21 20151121 024002 8.52 1.21 20151121 024003 8.44 1.21 20151121 024004 8.36 1.20 20151121 024005 8.29 1.20 20151121 024006 8.22 1.20 20151121 024007 8.16 1.20 20151121 024008 8.10 1.20 20151121 024009 8.05 1.20 20151121 024010 8.01 1.20 20151121 024011 7.81 1.20 20151121 024012 7.62 1.20 20151121 024013 7.43 1.20 20151121 024014 7.23 1.20 20151121 024015 7.04 1.20 20151121 024016 6.85 1.20 20151121 024017 6.65 1.20 20151121 024018 6.45 1.19 20151121 024019 6.24 1.18 20151121 024020 6.07 1.17 20151121 024021 5.93 1.14 20151121 024022 5.77 1.12 20151121 024023 5.64 1.10 20151121 024024 5.51 1.09 20151121 024025 5.39 1.07 20151121 024027 5.26 1.06 20151121 024028 5.11 1.05 20151121 024029 4.99 1.05 20151121 024030 4.87 1.05 20151121 024031 4.76 1.05 20151121 024032 4.73 1.06 20151121 024033 4.68 1.06 20151121 024034 4.67 1.07 20151121 024035 4.67 1.08 20151121 024036 4.67 1.09 20151121 024037 4.69 1.10 20151121 024038 4.71 1.11 20151121 024039 4.77 1.12 20151121 024040 4.84 1.13 20151121 024041 4.94 1.14 20151121 024042 5.32 1.12 20151121 024043 5.73 1.12 20151121 024044 6.17 1.11 20151121 024045 6.64 1.10 20151121 024046 7.13 1.08 20151121 024047 7.60 1.07 20151121 024048 8.14 1.05 20151121 024049 8.65 1.03 20151121 024050 9.11 1.02 20151121 024051 9.54 1.01 20151121 024052 9.53 1.04 20151121 024053 9.52 1.07 20151121 024054 9.51 1.10 20151121 024055 9.50 1.13 20151121 024056 9.49 1.15 20151121 024057 9.48 1.18 20151121 024058 9.47 1.21 20151121 024059 9.46 1.24 20151121 024100 9.45 1.26 20151121 024101 9.44 1.29 20151121 024102 9.34 1.28 20151121 024103 9.23 1.28 20151121 024104 9.10 1.27 20151121 024105 8.96 1.26 20151121 024106 8.82 1.25 20151121 024107 8.65 1.24 20151121 024108 8.47 1.23 20151121 024109 8.27 1.21 20151121 024110 8.09 1.20 20151121 024111 7.87 1.18 20151121 024112 7.79 1.18 20151121 024113 7.71 1.17 20151121 024114 7.65 1.17 20151121 024115 7.62 1.17 20151121 024117 7.57 1.17 20151121 024118 7.59 1.17 20151121 024119 7.67 1.17 20151121 024120 7.74 1.17 20151121 024121 7.78 1.17 20151121 024122 7.86 1.17 20151121 024123 7.81 1.14 20151121 024124 7.75 1.12 20151121 024125 7.66 1.09 20151121 024126 7.59 1.07 20151121 024127 7.52 1.04 20151121 024128 7.45 1.02 20151121 024129 7.36 0.99 20151121 024130 7.25 0.97 20151121 024131 7.15 0.95 20151121 024132 7.05 0.92 20151121 024133 7.00 0.92 20151121 024134 6.97 0.92 20151121 024135 6.92 0.91 20151121 024136 6.91 0.91 20151121 024137 6.93 0.91 20151121 024138 6.95 0.90 20151121 024139 6.94 0.90 20151121 024140 7.00 0.90 20151121 024141 7.06 0.90 20151121 024142 7.14 0.90 20151121 024143 7.19 0.89 20151121 024144 7.19 0.88 20151121 024145 7.23 0.87 20151121 024146 7.26 0.86 20151121 024147 7.30 0.86 20151121 024148 7.30 0.85 20151121 024149 7.33 0.85 20151121 024150 7.36 0.85 20151121 024151 7.38 0.85 20151121 024152 7.41 0.85 20151121 024153 7.62 0.84 20151121 024154 7.86 0.83 20151121 024155 8.11 0.81 20151121 024156 8.37 0.80 20151121 024157 8.63 0.78 20151121 024158 8.88 0.75 20151121 024159 9.16 0.72 20151121 024200 9.45 0.69 20151121 024201 9.76 0.66 20151121 024202 10.03 0.62 20151121 024802 23.88 2.12 20151121 024803 24.50 2.20 20151121 024804 25.12 2.28 20151121 024805 25.75 2.36 20151121 024806 26.39 2.44 20151121 024807 27.04 2.52 20151121 024808 27.70 2.61 20151121 024809 28.11 2.65 20151121 024810 28.52 2.70 20151121 024811 28.94 2.74 20151121 024812 28.21 2.72 20151121 024813 27.56 2.70 20151121 024814 27.00 2.69 20151121 024815 26.56 2.68 20151121 024816 26.17 2.67 20151121 024817 25.86 2.66 20151121 024818 25.64 2.66 20151121 024819 25.50 2.65 20151121 024820 25.46 2.65 20151121 024821 25.51 2.65 20151121 024822 26.19 2.64 20151121 024823 27.34 2.64 20151121 024824 28.62 2.64 20151121 024825 30.00 2.64 20151121 024826 31.44 2.64 20151121 024827 32.89 2.65 20151121 024828 34.34 2.65 20151121 024829 35.76 2.66 20151121 024830 36.91 2.67 20151121 024831 38.31 2.68 20151121 024832 38.73 2.69 20151121 024833 38.26 2.70 20151121 024834 37.60 2.71 20151121 024835 37.11 2.72 20151121 024837 36.76 2.74 20151121 024838 36.12 2.75 20151121 024839 35.94 2.77 20151121 024840 35.82 2.79 20151121 024841 35.74 2.81 20151121 024842 35.69 2.83 20151121 024843 36.22 2.78 20151121 024844 37.26 2.69 20151121 024845 38.36 2.62 20151121 024846 38.94 2.58 20151121 024847 39.95 2.53 20151121 024848 40.84 2.49 20151121 024849 41.58 2.47 20151121 024850 41.16 2.49 20151121 024851 41.49 2.49 20151121 024852 41.63 2.51 20151121 024853 42.44 2.49 20151121 024854 45.52 2.39 20151121 024855 50.12 2.28 20151121 024856 56.33 2.15 20151121 024857 64.21 2.02 20151121 024858 72.07 1.87 20151121 024859 75.39 1.78 20151121 024900 81.22 1.66 20151121 024901 86.62 1.55 20151121 024902 91.53 1.45 20151121 024903 93.52 1.38 20151121 024904 86.78 1.39 20151121 024905 81.95 1.38 20151121 024906 79.04 1.36 20151121 024907 78.26 1.35 20151121 024908 79.72 1.31 20151121 024909 83.17 1.25 20151121 024910 88.63 1.18 20151121 024911 95.27 1.12 20151121 024912 104.56 1.02 20151121 024913 115.83 0.91 20151121 024914 113.73 1.03 20151121 024915 107.69 1.12 20151121 024916 100.74 1.20 20151121 024917 92.87 1.27 20151121 024918 84.06 1.33 20151121 024919 74.36 1.38 20151121 024920 63.74 1.41 20151121 024921 54.02 1.45 20151121 024922 47.57 1.51 20151121 024923 40.72 1.57 20151121 024924 40.48 1.73 20151121 024925 40.70 1.91 20151121 024927 40.08 2.08 20151121 024928 40.56 2.25 20151121 024929 37.98 2.40 20151121 024930 34.58 2.55 20151121 024931 30.49 2.69 20151121 024932 25.86 2.82 20151121 024933 21.09 2.95 20151121 024934 18.15 3.03 20151121 024935 16.73 3.10 20151121 024936 16.66 3.15 20151121 024937 16.60 3.21 20151121 024938 16.59 3.27 20151121 024939 16.69 3.34 20151121 024940 16.94 3.42 20151121 024941 17.46 3.51 20151121 024942 18.31 3.60 20151121 024943 19.56 3.71 20151121 024944 21.22 3.82 20151121 024945 21.51 3.85 20151121 024946 20.40 3.79 20151121 024947 19.52 3.74 20151121 024948 18.83 3.69 20151121 024949 18.32 3.64 20151121 024950 17.94 3.60 20151121 024951 17.76 3.56 20151121 024952 17.73 3.52 20151121 024953 17.83 3.50 20151121 024954 18.05 3.48 20151121 024955 18.43 3.45 20151121 024956 18.14 3.40 20151121 024957 17.79 3.36 20151121 024958 17.37 3.30 20151121 024959 16.93 3.25 20151121 025000 16.39 3.19 20151121 025001 15.80 3.12 20151121 025002 15.20 3.06 20151121 025003 14.61 2.99 20151121 025004 14.15 2.92 20151121 025005 13.66 2.85 20151121 025006 13.89 2.82 20151121 025007 14.16 2.79 20151121 025008 14.93 2.79 20151121 025009 15.63 2.79 20151121 025010 16.28 2.79 20151121 025012 17.59 2.77 20151121 025013 18.02 2.76 20151121 025016 19.17 2.73 20151121 025018 19.41 2.74 20151121 025020 19.74 2.76 20151121 025021 19.89 2.77 20151121 025022 19.89 2.77 20151121 025023 19.86 2.78 20151121 025024 19.79 2.79 20151121 025025 19.61 2.80 20151121 025026 19.39 2.81 20151121 025027 19.32 2.82 20151121 025028 19.38 2.83 20151121 025029 19.43 2.84 20151121 025030 19.49 2.85 20151121 025031 19.81 2.86 20151121 025032 20.08 2.88 20151121 025033 20.31 2.89 20151121 025034 20.49 2.90 20151121 025035 20.71 2.91 20151121 025036 20.79 2.92 20151121 025037 20.72 2.91 20151121 025038 20.55 2.88 20151121 025039 20.39 2.86 20151121 025040 20.15 2.84 20151121 025041 20.00 2.81 20151121 025042 19.76 2.78 20151121 025043 19.52 2.76 20151121 025044 19.37 2.73 20151121 025045 19.16 2.71 20151121 025046 18.97 2.68 20151121 025047 18.88 2.66 20151121 025048 18.53 2.69 20151121 025049 18.06 2.73 20151121 025050 17.57 2.76 20151121 025051 17.12 2.80 20151121 025052 16.57 2.84 20151121 025053 16.34 2.88 20151121 025054 16.41 2.92 20151121 025055 16.04 2.96 20151121 025057 15.29 3.02 20151121 025100 13.85 3.03 20151121 025102 12.70 3.03 20151121 025103 11.89 3.03 20151121 025104 11.03 3.03 20151121 025106 9.17 3.03 20151121 025107 8.22 3.03 20151121 025109 7.64 3.03 20151121 025110 7.43 3.03 20151121 025111 7.18 3.03 20151121 025112 7.04 3.03 20151121 025113 6.97 3.04 20151121 025115 7.18 3.06 20151121 025116 7.39 3.07 20151121 025117 7.57 3.07 20151121 025118 7.76 3.07 20151121 025119 7.88 3.06 20151121 025120 7.93 3.03 20151121 025121 7.96 3.01 20151121 025122 8.04 3.00 20151121 025123 8.10 2.99 20151121 025124 8.20 2.98 20151121 025125 8.33 2.97 20151121 025126 8.47 2.98 20151121 025127 8.64 2.98 20151121 025128 8.82 2.98 20151121 025129 9.03 2.99 20151121 025130 9.35 3.01 20151121 025131 9.76 3.04 20151121 025132 10.17 3.06 20151121 025133 10.59 3.09 20151121 025134 11.01 3.11 20151121 025135 11.43 3.14 20151121 025136 11.73 3.14 20151121 025137 12.08 3.15 20151121 025138 12.37 3.15 20151121 025139 12.65 3.15 20151121 025140 12.83 3.16 20151121 025141 13.01 3.16 20151121 025142 13.10 3.17 20151121 025143 13.27 3.17 20151121 025144 13.39 3.17 20151121 025145 13.54 3.18 20151121 025146 13.63 3.18 20151121 025147 13.76 3.18 20151121 025148 13.83 3.19 20151121 025149 13.88 3.19 20151121 025150 13.97 3.19 20151121 025151 14.05 3.19 20151121 025152 14.20 3.19 20151121 025153 14.33 3.20 20151121 025154 14.47 3.20 20151121 025155 14.65 3.21 20151121 025156 15.02 3.22 20151121 025157 15.43 3.22 20151121 025159 15.78 3.22 20151121 025200 16.15 3.23 20151121 025201 16.42 3.23 20151121 025202 16.61 3.24 20151121 025203 16.73 3.25 20151121 025204 16.84 3.27 20151121 025205 16.92 3.29 20151121 025206 16.97 3.30 20151121 025207 17.02 3.32 20151121 025208 17.04 3.34 20151121 025209 17.04 3.37 20151121 025210 17.03 3.39 20151121 025211 16.98 3.42 20151121 025212 16.89 3.44 20151121 025213 16.72 3.46 20151121 025214 16.61 3.47 20151121 025215 16.53 3.49 20151121 025216 16.49 3.50 20151121 025217 16.39 3.51 20151121 025218 16.28 3.51 20151121 025219 16.19 3.52 20151121 025220 16.09 3.53 20151121 025221 16.01 3.53 20151121 025222 15.96 3.53 20151121 025223 16.08 3.51 20151121 025224 16.24 3.49 20151121 025225 16.41 3.47 20151121 025226 16.62 3.44 20151121 025227 16.84 3.43 20151121 025228 17.03 3.41 20151121 025229 17.28 3.40 20151121 025230 17.55 3.39 20151121 025231 17.84 3.38 20151121 025232 18.15 3.37 20151121 025233 18.42 3.37 20151121 025234 18.80 3.37 20151121 025235 19.22 3.36 20151121 025236 19.42 3.36 20151121 025237 19.58 3.37 20151121 025238 19.76 3.37 20151121 025239 20.00 3.38 20151121 025240 20.29 3.39 20151121 025241 20.66 3.40 20151121 025242 21.03 3.42 20151121 025243 21.21 3.43 20151121 025244 21.00 3.42 20151121 025245 20.79 3.42 20151121 025246 20.61 3.41 20151121 025247 20.46 3.41 20151121 025248 20.30 3.40 20151121 025250 20.16 3.38 20151121 025251 20.03 3.36 20151121 025252 19.92 3.35 20151121 025253 19.85 3.33 20151121 025254 19.77 3.31 20151121 025255 19.11 3.28 20151121 025256 18.16 3.26 20151121 025257 17.16 3.25 20151121 025258 16.34 3.25 20151121 025259 15.44 3.23 20151121 025300 14.51 3.22 20151121 025301 13.59 3.21 20151121 025302 12.85 3.21 20151121 025303 12.03 3.18 20151121 025304 11.18 3.17 20151121 025305 10.31 3.17 20151121 025306 9.42 3.16 20151121 025307 8.70 3.17 20151121 025308 7.84 3.18 20151121 025309 7.05 3.17 20151121 025310 6.29 3.19 20151121 025311 5.74 3.20 20151121 025312 5.17 3.22 20151121 025313 4.73 3.22 20151121 025314 4.44 3.24 20151121 025315 4.29 3.25 20151121 025316 4.14 3.25 20151121 025318 3.89 3.24 20151121 025319 3.81 3.25 20151121 025320 3.76 3.26 20151121 025321 3.72 3.25 20151121 025322 3.70 3.26 20151121 025323 3.70 3.27 20151121 025324 3.71 3.29 20151121 025325 3.73 3.30 20151121 025326 3.80 3.31 20151121 025327 3.96 3.33 20151121 025328 4.10 3.36 20151121 025329 4.30 3.38 20151121 025330 4.51 3.40 20151121 025331 4.75 3.43 20151121 025332 4.98 3.47 20151121 025333 5.29 3.49 20151121 025334 5.59 3.52 20151121 025335 5.84 3.53 20151121 025336 6.09 3.56 20151121 025337 6.07 3.55 20151121 025338 6.01 3.54 20151121 025340 5.98 3.53 20151121 025341 5.96 3.51 20151121 025342 6.00 3.51 20151121 025343 6.08 3.51 20151121 025344 6.20 3.51 20151121 025345 6.38 3.53 20151121 025346 6.60 3.54 20151121 025347 6.86 3.56 20151121 025348 6.99 3.55 20151121 025349 7.13 3.55 20151121 025350 7.22 3.54 20151121 025351 7.28 3.52 20151121 025352 7.34 3.50 20151121 025353 7.44 3.50 20151121 025354 7.53 3.49 20151121 025355 7.54 3.46 20151121 025356 7.70 3.47 20151121 025357 7.86 3.47 20151121 025358 8.07 3.47 20151121 025359 8.50 3.46 20151121 025400 8.97 3.46 20151121 025401 9.51 3.46 20151121 025402 10.08 3.46 20151121 025403 10.67 3.47 20151121 025404 11.23 3.49 20151121 025405 11.85 3.51 20151121 025406 12.37 3.51 20151121 025407 12.96 3.56 20151121 025408 13.56 3.58 20151121 025409 13.97 3.57 20151121 025410 14.09 3.52 20151121 025411 14.23 3.50 20151121 025412 14.36 3.46 20151121 025413 14.48 3.43 20151121 025414 14.63 3.42 20151121 025415 14.76 3.41 20151121 025416 14.89 3.40 20151121 025417 15.03 3.39 20151121 025418 15.18 3.41 20151121 025419 15.32 3.42 20151121 025420 15.31 3.41 20151121 025421 15.22 3.41 20151121 025422 15.01 3.39 20151121 025423 14.72 3.37 20151121 025424 14.37 3.34 20151121 025425 14.05 3.32 20151121 025426 13.68 3.28 20151121 025427 13.38 3.24 20151121 025428 13.19 3.23 20151121 025429 12.99 3.20 20151121 025431 12.85 3.18 20151121 025432 12.79 3.20 20151121 025433 12.63 3.22 20151121 025434 12.41 3.23 20151121 025435 12.13 3.25 20151121 025436 11.88 3.29 20151121 025437 11.49 3.31 20151121 025438 11.06 3.35 20151121 025439 10.66 3.39 20151121 025440 10.11 3.43 20151121 025441 9.51 3.47 20151121 025442 9.06 3.52 20151121 025443 9.06 3.49 20151121 025444 9.13 3.47 20151121 025445 9.19 3.46 20151121 025446 9.24 3.44 20151121 025447 9.31 3.43 20151121 025448 9.41 3.44 20151121 025449 9.51 3.44 20151121 025450 9.64 3.45 20151121 025451 9.79 3.46 20151121 025452 9.97 3.49 20151121 025453 10.25 3.54 20151121 025454 10.65 3.62 20151121 025455 10.94 3.68 20151121 025456 11.23 3.73 20151121 025457 11.50 3.78 20151121 025458 11.73 3.83 20151121 025459 11.80 3.85 20151121 025500 11.87 3.87 20151121 025501 11.94 3.92 20151121 025502 12.01 3.95 20151121 025503 12.09 3.99 20151121 025504 12.33 4.06 20151121 025505 12.68 4.13 20151121 025506 13.11 4.20 20151121 025507 13.59 4.29 20151121 025508 14.16 4.36 20151121 025509 14.72 4.42 20151121 025510 15.43 4.49 20151121 025511 16.21 4.56 20151121 025512 17.06 4.64 20151121 025513 17.99 4.71 20151121 025514 18.73 4.78 20151121 025515 18.74 4.82 20151121 025516 18.84 4.88 20151121 025517 19.02 4.95 20151121 025518 19.23 5.00 20151121 025519 19.54 5.07 20151121 025520 19.91 5.14 20151121 025522 20.34 5.21 20151121 025523 20.84 5.28 20151121 025524 21.40 5.36 20151121 025525 21.95 5.43 20151121 025526 22.63 5.51 20151121 025527 23.07 5.57 20151121 025528 23.57 5.64 20151121 025529 24.09 5.71 20151121 025530 24.70 5.77 20151121 025531 24.97 5.81 20151121 025532 25.31 5.85 20151121 025533 25.70 5.88 20151121 025534 26.20 5.93 20151121 025535 26.76 5.97 20151121 025536 27.38 6.01 20151121 025537 27.91 6.09 20151121 025538 28.34 6.15 20151121 025539 28.95 6.24 20151121 025540 29.49 6.32 20151121 025541 30.02 6.39 20151121 025542 30.75 6.47 20151121 025543 31.35 6.54 20151121 025544 32.04 6.62 20151121 025545 32.89 6.71 20151121 025546 33.22 6.75 20151121 025547 33.63 6.81 20151121 025548 33.75 6.84 20151121 025549 33.81 6.87 20151121 025550 33.97 6.90 20151121 025551 34.14 6.93 20151121 025552 34.35 6.97 20151121 025553 34.70 7.00 20151121 025554 35.02 7.03 20151121 025555 35.49 7.06 20151121 025556 35.89 7.08 20151121 025557 36.36 7.12 20151121 025558 37.00 7.16 20151121 025559 37.13 7.18 20151121 025600 37.28 7.20 20151121 025601 37.22 7.19 20151121 025602 37.24 7.17 20151121 025603 37.28 7.18 20151121 025604 37.52 7.15 20151121 025605 37.69 7.16 20151121 025606 38.08 7.15 20151121 025607 38.38 7.16 20151121 025608 38.89 7.15 20151121 025609 39.30 7.18 20151121 025610 39.88 7.17 20151121 025612 40.68 7.14 20151121 025613 41.59 7.11 20151121 025614 42.34 7.09 20151121 025615 43.40 7.06 20151121 025616 44.07 7.03 20151121 025617 45.01 6.99 20151121 025618 45.83 6.98 20151121 025619 46.84 6.95 20151121 025620 47.76 6.95 20151121 025621 48.88 6.92 20151121 025622 49.76 6.91 20151121 025623 50.86 6.88 20151121 025624 51.81 6.87 20151121 025625 53.03 6.84 20151121 025626 54.24 6.81 20151121 025627 55.29 6.80 20151121 025628 56.56 6.77 20151121 025629 57.65 6.76 20151121 025630 58.44 6.75 20151121 025631 59.11 6.75 20151121 025632 59.63 6.76 20151121 025633 60.29 6.76 20151121 025634 60.89 6.77 20151121 025635 61.55 6.76 20151121 025636 62.29 6.76 20151121 025637 62.89 6.77 20151121 025638 63.69 6.77 20151121 025639 64.43 6.76 20151121 025640 65.16 6.78 20151121 025641 65.95 6.77 20151121 025642 66.83 6.78 20151121 025643 67.53 6.78 20151121 025644 67.65 6.87 20151121 025645 67.73 6.94 20151121 025646 67.98 7.01 20151121 025647 68.21 7.09 20151121 025648 68.37 7.15 20151121 025649 68.66 7.22 20151121 025650 68.91 7.27 20151121 025651 69.25 7.34 20151121 025652 69.50 7.39 20151121 025653 69.87 7.46 20151121 025654 70.19 7.50 20151121 025655 70.69 7.53 20151121 025656 71.11 7.56 20151121 025657 71.28 7.64 20151121 025658 71.32 7.70 20151121 025659 71.32 7.79 20151121 025700 71.17 7.87 20151121 025701 71.14 7.95 20151121 025703 70.95 8.03 20151121 025704 71.06 8.10 20151121 025705 70.84 8.18 20151121 025706 70.72 8.27 20151121 025707 70.60 8.33 20151121 025708 70.72 8.40 20151121 025709 70.92 8.44 20151121 025710 71.21 8.51 20151121 025711 71.19 8.58 20151121 025712 71.15 8.65 20151121 025713 70.91 8.72 20151121 025714 70.83 8.79 20151121 025715 70.55 8.85 20151121 025716 70.43 8.92 20151121 025717 70.36 8.98 20151121 025718 69.76 8.98 20151121 025719 69.01 8.99 20151121 025720 68.36 8.97 20151121 025721 67.66 8.97 20151121 025722 67.08 8.94 20151121 025723 66.44 8.93 20151121 025724 65.74 8.89 20151121 025725 65.12 8.83 20151121 025726 64.40 8.79 20151121 025727 63.77 8.74 20151121 025728 63.04 8.72 20151121 025729 62.21 8.66 20151121 025730 61.24 8.60 20151121 025731 60.35 8.52 20151121 025732 59.45 8.46 20151121 025733 58.62 8.38 20151121 025734 57.79 8.31 20151121 025735 57.05 8.22 20151121 025736 56.27 8.13 20151121 025737 55.49 7.98 20151121 025738 54.81 7.81 20151121 025739 54.08 7.67 20151121 025740 53.32 7.52 20151121 025741 52.40 7.39 20151121 025742 51.57 7.24 20151121 025743 50.76 7.12 20151121 025744 50.06 6.98 20151121 025745 49.37 6.86 20151121 025746 48.74 6.74 20151121 025747 48.23 6.61 20151121 025748 47.72 6.50 20151121 025749 47.26 6.34 20151121 025750 46.47 6.17 20151121 025751 45.85 5.99 20151121 025752 45.00 5.81 20151121 025754 44.19 5.64 20151121 025755 43.44 5.45 20151121 025756 42.71 5.30 20151121 025757 42.06 5.13 20151121 025758 41.24 4.98 20151121 025759 40.65 4.85 20151121 025800 40.15 4.71 20151121 025801 39.65 4.60 20151121 025802 39.29 4.47 20151121 025803 38.71 4.34 20151121 025804 38.18 4.25 20151121 025805 37.65 4.17 20151121 025806 37.12 4.10 20151121 025807 36.64 4.03 20151121 025808 36.01 3.96 20151121 025809 35.54 3.91 20151121 025810 35.12 3.86 20151121 025811 34.70 3.82 20151121 025812 34.19 3.78 20151121 025813 33.81 3.75 20151121 025814 33.65 3.73 20151121 025815 33.32 3.70 20151121 025816 32.91 3.67 20151121 025817 32.47 3.64 20151121 025818 31.90 3.60 20151121 025819 31.43 3.57 20151121 025820 30.90 3.55 20151121 025821 30.30 3.53 20151121 025822 29.77 3.51 20151121 025823 29.21 3.49 20151121 025824 28.57 3.48 20151121 025825 28.09 3.47 20151121 025826 27.65 3.46 20151121 025827 27.00 3.42 20151121 025828 26.44 3.38 20151121 025829 25.77 3.32 20151121 025830 25.26 3.27 20151121 025831 24.79 3.22 20151121 025832 24.25 3.16 20151121 025833 23.86 3.10 20151121 025834 23.50 3.04 20151121 025835 23.18 2.97 20151121 025836 22.97 2.90 20151121 025837 22.84 2.84 20151121 025838 22.69 2.79 20151121 025839 22.54 2.77 20151121 025840 22.41 2.74 20151121 025841 22.27 2.71 20151121 025842 22.20 2.69 20151121 025844 22.15 2.66 20151121 025845 22.12 2.63 20151121 025846 22.13 2.61 20151121 025847 22.21 2.59 20151121 025848 22.28 2.56 20151121 025849 22.74 2.56 20151121 025850 23.19 2.55 20151121 025851 24.20 2.63 20151121 025852 25.12 2.71 20151121 025853 25.90 2.79 20151121 025854 26.82 2.90 20151121 025855 27.50 2.98 20151121 025856 28.20 3.08 20151121 025857 28.85 3.18 20151121 025858 29.46 3.30 20151121 025859 29.89 3.41 20151121 025900 29.91 3.51 20151121 025901 30.05 3.62 20151121 025902 29.89 3.70 20151121 025903 29.13 3.71 20151121 025904 28.39 3.72 20151121 025905 27.45 3.72 20151121 025906 26.62 3.73 20151121 025907 25.83 3.72 20151121 025908 24.95 3.72 20151121 025909 23.91 3.72 20151121 025910 22.83 3.70 20151121 025911 21.74 3.67 20151121 025912 20.51 3.64 20151121 025913 19.11 3.59 20151121 025914 17.49 3.51 20151121 025915 15.67 3.38 20151121 025916 13.78 3.25 20151121 025917 11.62 3.10 20151121 025918 9.83 2.98 20151121 025919 8.12 2.86 20151121 025920 6.52 2.75 20151121 025921 4.84 2.61 20151121 025922 3.52 2.50 20151121 025923 2.56 2.40 20151121 025924 2.38 2.30 20151121 025925 3.27 2.18 20151121 025926 4.53 2.18 20151121 025927 5.77 2.21 20151121 025928 6.91 2.24 20151121 025929 7.95 2.28 20151121 025930 9.09 2.32 20151121 025931 10.05 2.37 20151121 025932 10.96 2.41 20151121 025933 11.82 2.46 20151121 025935 12.81 2.52 20151121 025936 13.56 2.58 20151121 025937 14.26 2.64 20151121 025938 14.92 2.71 20151121 025939 14.50 2.76 20151121 025940 13.83 2.81 20151121 025941 13.23 2.87 20151121 025942 12.88 2.92 20151121 025943 12.82 2.97 20151121 025944 13.09 3.02 20151121 025945 13.71 3.07 20151121 025946 14.89 3.13 20151121 025947 16.19 3.19 20151121 025948 17.69 3.24 20151121 025949 19.38 3.29 20151121 025950 21.23 3.34 20151121 025951 20.36 3.38 20151121 025952 17.90 3.41 20151121 025953 16.09 3.44 20151121 025954 14.47 3.47 20151121 025955 13.13 3.50 20151121 025956 12.09 3.53 20151121 025957 11.49 3.56 20151121 025958 11.40 3.59 20151121 025959 11.96 3.62 20151121 030000 13.07 3.65 20151121 030001 14.55 3.68 20151121 030002 16.37 3.71 20151121 030003 16.52 3.74 20151121 030004 16.07 3.77 20151121 030005 15.67 3.81 20151121 030006 14.95 3.84 20151121 030007 14.41 3.87 20151121 030008 13.91 3.91 20151121 030009 13.30 3.94 20151121 030010 12.66 3.97 20151121 030011 11.88 3.99 20151121 030012 11.01 4.00 20151121 030013 10.11 4.01 20151121 030014 9.23 4.02 20151121 030015 8.87 4.00 20151121 030016 9.08 3.97 20151121 030017 9.29 3.95 20151121 030018 9.52 3.93 20151121 030019 9.77 3.91 20151121 030020 10.23 3.90 20151121 030021 10.82 3.89 20151121 030022 11.51 3.88 20151121 030023 12.15 3.86 20151121 030025 12.89 3.84 20151121 030026 13.58 3.81 20151121 030027 14.38 3.78 20151121 030028 15.04 3.76 20151121 030029 15.52 3.79 20151121 030030 15.73 3.82 20151121 030031 15.69 3.86 20151121 030032 15.66 3.90 20151121 030033 15.64 3.93 20151121 030034 15.61 3.96 20151121 030035 15.59 3.99 20151121 030036 15.57 4.01 20151121 030037 15.55 4.03 20151121 030038 15.53 4.04 20151121 030039 15.53 4.05 20151121 030040 15.53 4.06 20151121 030041 15.30 4.07 20151121 030042 15.06 4.08 20151121 030043 14.83 4.10 20151121 030044 14.60 4.11 20151121 030045 14.37 4.12 20151121 030046 14.14 4.13 20151121 030047 13.90 4.14 20151121 030048 13.67 4.15 20151121 030049 13.44 4.16 20151121 030050 13.21 4.17 20151121 030051 12.99 4.18 20151121 030052 12.77 4.20 20151121 030053 12.48 4.19 20151121 030054 12.14 4.17 20151121 030055 11.80 4.15 20151121 030056 11.47 4.13 20151121 030057 11.12 4.12 20151121 030058 10.82 4.11 20151121 030059 10.58 4.11 20151121 030100 10.39 4.11 20151121 030101 10.26 4.11 20151121 030102 10.18 4.12 20151121 030103 10.14 4.13 20151121 030104 10.15 4.14 20151121 030105 10.12 4.14 20151121 030106 10.49 4.09 20151121 030107 11.07 4.04 20151121 030108 11.68 3.98 20151121 030109 12.34 3.94 20151121 030110 13.04 3.89 20151121 030111 13.77 3.85 20151121 030112 14.55 3.82 20151121 030113 15.38 3.79 20151121 030114 16.23 3.77 20151121 030116 17.10 3.75 20151121 030117 18.00 3.73 20151121 030118 18.72 3.71 20151121 030119 19.66 3.69 20151121 030120 20.00 3.67 20151121 030121 20.47 3.65 20151121 030122 20.98 3.63 20151121 030123 21.32 3.60 20151121 030124 21.64 3.57 20151121 030125 21.98 3.53 20151121 030126 22.34 3.49 20151121 030127 22.61 3.45 20151121 030128 22.97 3.40 20151121 030129 23.33 3.34 20151121 030130 23.70 3.29 20151121 030131 23.98 3.26 20151121 030132 23.90 3.25 20151121 030133 22.90 3.25 20151121 030134 22.17 3.25 20151121 030135 21.27 3.25 20151121 030136 20.40 3.24 20151121 030137 19.59 3.24 20151121 030138 18.82 3.23 20151121 030139 18.17 3.19 20151121 030140 17.75 3.14 20151121 030141 17.19 3.08 20151121 030142 16.69 3.02 20151121 030143 16.21 2.97 20151121 030144 15.76 2.91 20151121 030145 15.52 2.86 20151121 030146 15.38 2.82 20151121 030147 15.23 2.82 20151121 030148 15.12 2.81 20151121 030149 15.10 2.81 20151121 030150 15.17 2.81 20151121 030151 15.26 2.80 20151121 030152 15.45 2.80 20151121 030153 15.66 2.80 20151121 030154 15.92 2.80 20151121 030155 15.70 2.77 20151121 030156 15.49 2.74 20151121 030157 15.24 2.71 20151121 030158 15.02 2.67 20151121 030159 14.69 2.61 20151121 030200 14.35 2.55 20151121 030201 13.97 2.48 20151121 031618 31.49 7.04 20151121 031619 31.68 6.99 20151121 031620 31.80 6.92 20151121 031623 31.31 6.76 20151121 031629 30.30 6.71 20151121 031630 30.35 6.70 20151121 031631 30.35 6.70 20151121 031632 30.42 6.71 20151121 031633 30.45 6.73 20151121 031634 30.53 6.75 20151121 031635 30.58 6.79 20151121 031636 30.51 6.85 20151121 031637 30.42 6.91 20151121 031638 30.39 6.97 20151121 031639 30.37 7.03 20151121 031640 30.39 7.10 20151121 031641 30.43 7.17 20151121 031642 30.50 7.22 20151121 031643 30.55 7.22 20151121 031644 30.49 7.16 20151121 031645 30.40 7.08 20151121 031646 30.34 7.01 20151121 031647 30.25 6.92 20151121 031648 30.20 6.83 20151121 031649 30.10 6.74 20151121 031650 29.98 6.69 20151121 031651 29.78 6.61 20151121 031652 29.58 6.56 20151121 031653 29.28 6.47 20151121 031654 28.99 6.41 20151121 031655 28.60 6.33 20151121 031656 28.14 6.24 20151121 031657 27.75 6.16 20151121 031658 26.92 6.01 20151121 031659 26.23 5.88 20151121 031700 25.33 5.72 20151121 031701 24.59 5.59 20151121 031702 23.64 5.42 20151121 031703 22.77 5.25 20151121 031704 22.25 5.11 20151121 031705 21.53 4.93 20151121 031706 21.01 4.80 20151121 031707 20.29 4.63 20151121 031708 19.57 4.47 20151121 031709 19.04 4.35 20151121 031710 18.31 4.20 20151121 031711 17.71 4.07 20151121 031712 17.51 4.01 20151121 031713 17.24 3.93 20151121 031714 16.96 3.85 20151121 031715 16.76 3.79 20151121 031716 16.49 3.72 20151121 031718 16.21 3.64 20151121 031719 15.95 3.56 20151121 031720 15.65 3.46 20151121 031721 15.38 3.36 20151121 031722 15.20 3.28 20151121 031723 14.99 3.19 20151121 031724 14.80 3.10 20151121 031725 14.69 3.02 20151121 031726 14.53 3.02 20151121 031727 14.59 3.05 20151121 031728 14.64 3.08 20151121 031729 14.81 3.10 20151121 031730 15.04 3.13 20151121 031731 15.26 3.14 20151121 031732 15.61 3.16 20151121 031733 16.10 3.15 20151121 031734 16.66 3.14 20151121 031735 17.16 3.13 20151121 031736 17.75 3.12 20151121 031737 18.30 3.12 20151121 031738 18.88 3.12 20151121 031739 19.37 3.12 20151121 031740 19.89 3.17 20151121 031741 20.31 3.23 20151121 031742 20.69 3.27 20151121 031743 20.98 3.30 20151121 031744 21.32 3.34 20151121 031745 21.64 3.37 20151121 031746 21.93 3.40 20151121 031747 22.13 3.42 20151121 031748 22.41 3.44 20151121 031749 22.80 3.48 20151121 031750 23.16 3.52 20151121 031751 23.54 3.55 20151121 031752 23.83 3.58 20151121 031753 24.13 3.62 20151121 031754 24.41 3.65 20151121 031755 24.66 3.68 20151121 031756 24.93 3.70 20151121 031757 25.14 3.70 20151121 031758 25.36 3.71 20151121 031759 25.58 3.71 20151121 031800 25.77 3.72 20151121 031801 25.93 3.72 20151121 031802 26.07 3.73 20151121 031803 26.18 3.72 20151121 031804 26.34 3.73 20151121 031805 26.61 3.73 20151121 031806 27.05 3.69 20151121 031808 27.45 3.65 20151121 031809 27.81 3.61 20151121 031810 28.15 3.58 20151121 031811 28.42 3.55 20151121 031812 28.72 3.52 20151121 031813 28.86 3.51 20151121 031814 28.85 3.51 20151121 031815 28.75 3.51 20151121 031816 28.58 3.50 20151121 031817 28.34 3.48 20151121 031818 28.02 3.47 20151121 031819 27.65 3.45 20151121 031820 26.89 3.40 20151121 031821 26.04 3.33 20151121 031822 25.34 3.25 20151121 031823 24.64 3.16 20151121 031824 23.95 3.08 20151121 031825 23.25 2.99 20151121 031826 22.56 2.91 20151121 031827 21.87 2.82 20151121 031828 21.19 2.73 20151121 031829 20.51 2.65 20151121 031830 20.09 2.59 20151121 031831 19.59 2.53 20151121 031832 19.10 2.47 20151121 031833 18.63 2.45 20151121 031834 18.14 2.43 20151121 031835 17.63 2.41 20151121 031836 17.10 2.40 20151121 031837 16.56 2.39 20151121 031838 16.05 2.38 20151121 031839 15.61 2.37 20151121 031840 15.18 2.36 20151121 031841 14.76 2.34 20151121 031842 14.34 2.33 20151121 031843 13.92 2.32 20151121 031844 13.50 2.31 20151121 031845 13.15 2.29 20151121 031846 12.86 2.27 20151121 031847 12.59 2.26 20151121 031848 12.31 2.24 20151121 031849 12.04 2.22 20151121 031850 11.78 2.20 20151121 031851 11.51 2.19 20151121 031852 11.25 2.17 20151121 031853 10.98 2.15 20151121 031854 10.72 2.14 20151121 031855 10.49 2.12 20151121 031856 10.37 2.13 20151121 031857 10.28 2.14 20151121 031859 10.33 2.16 20151121 031900 10.39 2.19 20151121 031901 10.42 2.21 20151121 031902 10.40 2.24 20151121 031903 10.38 2.26 20151121 031904 10.31 2.29 20151121 031905 10.19 2.31 20151121 031906 9.94 2.33 20151121 031907 9.74 2.34 20151121 031908 9.56 2.34 20151121 031909 9.41 2.34 20151121 031910 9.29 2.34 20151121 031911 9.07 2.34 20151121 031912 8.71 2.35 20151121 031913 8.22 2.36 20151121 031914 7.81 2.37 20151121 031915 7.47 2.37 20151121 031916 7.17 2.38 20151121 031917 6.93 2.39 20151121 031918 6.71 2.40 20151121 031919 6.56 2.40 20151121 031920 6.42 2.41 20151121 031921 6.32 2.42 20151121 031922 6.29 2.42 20151121 031923 6.20 2.43 20151121 031924 5.59 2.42 20151121 031925 4.87 2.42 20151121 031926 4.29 2.41 20151121 031927 3.75 2.41 20151121 031928 3.30 2.40 20151121 031929 2.95 2.39 20151121 031930 2.73 2.39 20151121 031931 2.70 2.38 20151121 031932 2.83 2.38 20151121 031933 3.08 2.38 20151121 031934 3.37 2.39 20151121 031935 3.63 2.41 20151121 031936 3.92 2.44 20151121 031937 4.31 2.46 20151121 031938 4.77 2.48 20151121 031939 5.29 2.51 20151121 031940 5.85 2.52 20151121 031941 6.59 2.53 20151121 031942 7.19 2.54 20151121 031943 7.66 2.55 20151121 031944 8.02 2.57 20151121 031945 8.37 2.58 20151121 031946 8.69 2.61 20151121 031947 8.96 2.63 20151121 031948 9.41 2.64 20151121 031950 9.82 2.65 20151121 031951 10.35 2.65 20151121 031952 10.99 2.65 20151121 031953 11.74 2.65 20151121 031954 12.74 2.63 20151121 031955 14.08 2.62 20151121 031956 15.21 2.62 20151121 031957 16.40 2.63 20151121 031958 17.64 2.64 20151121 031959 18.91 2.66 20151121 032000 20.43 2.68 20151121 032001 21.33 2.71 20151121 032002 22.30 2.73 20151121 032003 23.27 2.74 20151121 032004 24.13 2.75 20151121 032005 25.33 2.77 20151121 032006 26.23 2.78 20151121 032007 27.12 2.80 20151121 032008 27.98 2.83 20151121 032009 28.82 2.85 20151121 032010 29.89 2.88 20151121 032011 30.63 2.92 20151121 032012 30.79 2.95 20151121 032013 29.42 2.97 20151121 032014 27.87 2.97 20151121 032015 26.61 2.98 20151121 032016 25.47 2.98 20151121 032017 24.32 2.99 20151121 032018 23.24 2.99 20151121 032019 22.03 2.99 20151121 032020 21.09 3.00 20151121 032021 20.24 3.00 20151121 032022 19.49 3.00 20151121 032023 18.66 3.01 20151121 032024 17.91 3.00 20151121 032025 17.00 2.99 20151121 032026 16.10 2.99 20151121 032027 15.01 3.00 20151121 032028 14.19 3.01 20151121 032029 13.41 3.03 20151121 032030 12.40 3.06 20151121 032031 11.68 3.09 20151121 032032 10.99 3.13 20151121 032033 10.33 3.17 20151121 032034 9.48 3.22 20151121 032035 8.91 3.24 20151121 032036 8.79 3.23 20151121 032037 8.80 3.21 20151121 032038 8.83 3.19 20151121 032040 8.92 3.19 20151121 032041 8.98 3.18 20151121 032042 9.07 3.19 20151121 032043 9.15 3.20 20151121 032044 9.31 3.22 20151121 032045 9.47 3.24 20151121 032046 9.53 3.27 20151121 032047 9.50 3.29 20151121 032048 9.49 3.31 20151121 032049 9.33 3.32 20151121 032050 9.28 3.32 20151121 032051 9.23 3.32 20151121 032052 9.23 3.32 20151121 032053 9.26 3.33 20151121 032054 9.39 3.33 20151121 032055 9.46 3.33 20151121 032056 9.68 3.33 20151121 032057 9.83 3.34 20151121 032058 9.99 3.34 20151121 032059 10.16 3.34 20151121 032100 10.20 3.35 20151121 032101 9.81 3.35 20151121 032102 9.64 3.35 20151121 032103 9.42 3.35 20151121 032104 9.19 3.36 20151121 032105 9.04 3.36 20151121 032106 8.93 3.36 20151121 032107 8.86 3.36 20151121 032108 8.85 3.37 20151121 032109 9.16 3.37 20151121 032110 9.38 3.37 20151121 032111 9.68 3.37 20151121 032112 9.95 3.39 20151121 032113 9.89 3.40 20151121 032114 9.89 3.41 20151121 032115 9.65 3.41 20151121 032116 9.12 3.41 20151121 032117 8.60 3.41 20151121 032118 7.88 3.41 20151121 032119 6.77 3.40 20151121 032120 6.04 3.40 20151121 032121 5.16 3.40 20151121 032122 4.50 3.40 20151121 032123 4.94 3.40 20151121 032124 6.53 3.39 20151121 032125 7.71 3.39 20151121 032126 9.02 3.37 20151121 032127 9.93 3.36 20151121 032128 10.73 3.34 20151121 032129 11.61 3.32 20151121 032131 12.19 3.30 20151121 032132 12.60 3.27 20151121 032133 13.00 3.25 20151121 032134 13.08 3.23 20151121 032135 13.16 3.22 20151121 032136 13.11 3.22 20151121 032137 13.04 3.21 20151121 032138 13.42 3.20 20151121 032139 13.73 3.19 20151121 032140 14.37 3.17 20151121 032141 14.90 3.15 20151121 032142 15.41 3.13 20151121 032143 16.38 3.11 20151121 032144 17.17 3.08 20151121 032145 18.12 3.08 20151121 032146 18.72 3.08 20151121 032147 18.48 3.09 20151121 032148 18.07 3.10 20151121 032149 17.77 3.11 20151121 032150 17.54 3.11 20151121 032151 17.49 3.11 20151121 032152 17.63 3.11 20151121 032153 17.80 3.11 20151121 032154 18.19 3.10 20151121 032155 18.58 3.09 20151121 032156 19.07 3.08 20151121 032157 19.44 3.06 20151121 032158 18.97 3.04 20151121 032159 17.86 3.02 20151121 032200 16.93 3.01 20151121 032201 15.96 2.99 20151121 032202 15.17 2.97 20151121 032203 14.36 2.95 20151121 032204 13.74 2.93 20151121 032205 13.23 2.92 20151121 032206 12.79 2.90 20151121 032207 12.57 2.88 20151121 032208 12.51 2.86 20151121 032209 12.21 2.85 20151121 032210 10.26 2.85 20151121 032211 8.70 2.85 20151121 032212 6.95 2.85 20151121 032213 5.57 2.85 20151121 032214 4.04 2.85 20151121 032215 2.92 2.86 20151121 032216 1.88 2.86 20151121 032217 1.60 2.86 20151121 032218 2.13 2.86 20151121 032219 2.85 2.86 20151121 032220 3.63 2.86 20151121 032222 4.56 2.86 20151121 032223 5.38 2.86 20151121 032224 6.48 2.86 20151121 032225 7.38 2.87 20151121 032226 8.46 2.87 20151121 032227 9.35 2.87 20151121 032228 10.40 2.87 20151121 032229 11.23 2.87 20151121 032230 12.26 2.87 20151121 032231 13.09 2.87 20151121 032232 14.09 2.87 20151121 032233 14.44 2.87 20151121 032234 14.86 2.87 20151121 032235 15.20 2.87 20151121 032236 15.61 2.87 20151121 032237 15.93 2.87 20151121 032238 16.28 2.87 20151121 032239 16.55 2.87 20151121 032240 16.86 2.87 20151121 032241 17.10 2.87 20151121 032242 17.37 2.87 20151121 032243 17.58 2.87 20151121 032244 17.52 2.87 20151121 032245 17.40 2.86 20151121 032246 17.26 2.86 20151121 032247 17.13 2.85 20151121 032248 17.03 2.85 20151121 032249 17.00 2.84 20151121 032250 17.14 2.82 20151121 032251 17.23 2.80 20151121 032252 17.37 2.78 20151121 032253 17.51 2.76 20151121 032254 17.61 2.73 20151121 032255 17.31 2.70 20151121 032256 16.92 2.67 20151121 032257 16.33 2.65 20151121 032258 15.77 2.62 20151121 032259 14.99 2.59 20151121 032300 14.30 2.56 20151121 032301 13.32 2.53 20151121 032302 12.25 2.50 20151121 032303 11.35 2.49 20151121 032304 10.26 2.47 20151121 032305 9.40 2.46 20151121 032306 8.96 2.44 20151121 032307 8.69 2.43 20151121 032308 8.46 2.41 20151121 032309 8.26 2.39 20151121 032310 8.04 2.37 20151121 032312 7.86 2.36 20151121 032313 7.62 2.34 20151121 032314 7.38 2.32 20151121 032315 7.12 2.31 20151121 032316 6.80 2.29 20151121 032317 6.54 2.27 20151121 032318 6.47 2.28 20151121 032319 6.48 2.28 20151121 032320 6.49 2.28 20151121 032321 6.50 2.28 20151121 032322 6.48 2.28 20151121 032323 6.47 2.27 20151121 032324 6.40 2.26 20151121 032325 6.35 2.25 20151121 032326 6.23 2.24 20151121 032327 6.13 2.23 20151121 032328 5.96 2.20 20151121 032329 5.61 2.20 20151121 032330 5.18 2.19 20151121 032331 4.85 2.19 20151121 032332 4.50 2.19 20151121 032333 4.25 2.21 20151121 032334 4.03 2.22 20151121 032335 3.78 2.23 20151121 032336 3.56 2.24 20151121 032337 3.30 2.25 20151121 032338 3.10 2.26 20151121 032339 2.86 2.27 20151121 032340 2.93 2.27 20151121 032341 3.04 2.26 20151121 032342 3.19 2.25 20151121 032343 3.37 2.25 20151121 032344 3.59 2.24 20151121 032345 3.82 2.24 20151121 032346 4.08 2.23 20151121 032347 4.16 2.23 20151121 032348 4.16 2.22 20151121 032349 4.20 2.22 20151121 032350 4.22 2.21 20151121 032351 4.14 2.21 20151121 032352 4.14 2.20 20151121 032353 4.14 2.20 20151121 032354 4.18 2.20 20151121 032355 4.28 2.19 20151121 032356 4.38 2.19 20151121 032357 4.56 2.19 20151121 032358 4.77 2.18 20151121 032359 5.00 2.18 20151121 032400 5.30 2.18 20151121 032401 5.50 2.18 20151121 032403 5.38 2.17 20151121 032404 5.27 2.17 20151121 032405 5.19 2.16 20151121 032406 5.10 2.16 20151121 032407 5.02 2.15 20151121 032408 4.97 2.15 20151121 032409 4.91 2.15 20151121 032410 4.87 2.14 20151121 032411 4.86 2.14 20151121 032412 4.85 2.14 20151121 032413 4.90 2.14 20151121 032414 5.02 2.13 20151121 032415 5.12 2.13 20151121 032416 5.20 2.13 20151121 032417 5.30 2.13 20151121 032418 5.21 2.13 20151121 032419 5.07 2.12 20151121 032420 4.89 2.12 20151121 032421 4.65 2.12 20151121 032422 4.29 2.12 20151121 032423 3.94 2.11 20151121 032424 3.39 2.12 20151121 032425 2.76 2.12 20151121 032426 2.17 2.13 20151121 032427 1.83 2.13 20151121 032428 1.63 2.13 20151121 032429 1.64 2.13 20151121 032430 1.77 2.12 20151121 032431 2.05 2.11 20151121 032432 2.36 2.10 20151121 032433 2.58 2.10 20151121 032434 2.79 2.11 20151121 032435 2.82 2.11 20151121 032436 2.82 2.11 20151121 032437 2.83 2.11 20151121 032438 2.79 2.12 20151121 032439 2.77 2.12 20151121 032440 2.79 2.13 20151121 032441 2.85 2.14 20151121 032442 2.90 2.16 20151121 032443 3.06 2.17 20151121 032444 3.30 2.19 20151121 032445 3.47 2.22 20151121 032446 3.53 2.25 20151121 032447 3.72 2.28 20151121 032448 3.95 2.30 20151121 032449 4.26 2.31 20151121 032450 4.62 2.31 20151121 032451 5.00 2.31 20151121 032453 5.45 2.30 20151121 032454 5.94 2.29 20151121 032455 6.47 2.27 20151121 032456 7.05 2.26 20151121 032457 7.23 2.24 20151121 032459 7.12 2.22 20151121 032500 7.01 2.21 20151121 032501 6.88 2.20 20151121 032502 6.81 2.19 20151121 032503 6.65 2.19 20151121 032510 5.08 2.24 20151121 032511 4.88 2.26 20151121 032512 4.73 2.27 20151121 032513 4.56 2.28 20151121 032514 4.41 2.29 20151121 032515 4.32 2.30 20151121 032516 4.21 2.31 20151121 032517 4.14 2.33 20151121 032518 4.14 2.34 20151121 032519 4.25 2.35 20151121 032520 4.42 2.36 20151121 032521 4.63 2.37 20151121 032522 4.87 2.39 20151121 032523 5.14 2.40 20151121 032524 5.39 2.42 20151121 032525 5.68 2.45 20151121 032526 5.95 2.47 20151121 032527 6.31 2.49 20151121 032528 6.71 2.52 20151121 032529 6.91 2.53 20151121 032530 7.08 2.53 20151121 032531 7.21 2.53 20151121 032532 7.37 2.53 20151121 032533 7.52 2.54 20151121 032534 7.67 2.54 20151121 032535 7.83 2.54 20151121 032536 7.97 2.55 20151121 032537 8.11 2.55 20151121 032538 8.26 2.55 20151121 032539 8.36 2.55 20151121 032540 8.22 2.54 20151121 032541 7.92 2.51 20151121 032542 7.69 2.48 20151121 032544 7.44 2.45 20151121 032545 7.26 2.43 20151121 032546 7.07 2.40 20151121 032547 6.91 2.38 20151121 032548 6.79 2.36 20151121 032549 6.67 2.33 20151121 032550 6.58 2.30 20151121 032551 6.56 2.31 20151121 032552 6.58 2.34 20151121 032553 6.62 2.38 20151121 032554 6.68 2.42 20151121 032555 6.76 2.47 20151121 032556 6.83 2.51 20151121 032557 6.93 2.55 20151121 032558 7.05 2.60 20151121 032559 7.09 2.64 20151121 032600 7.06 2.67 20151121 032601 7.04 2.69 20151121 032602 7.24 2.71 20151121 032603 7.45 2.74 20151121 032604 7.66 2.76 20151121 032605 8.00 2.79 20151121 032606 8.40 2.83 20151121 032607 8.85 2.87 20151121 032608 9.28 2.90 20151121 032609 9.85 2.95 20151121 032610 10.50 3.01 20151121 032611 11.21 3.07 20151121 032612 11.35 3.09 20151121 032613 10.97 3.08 20151121 032614 10.54 3.07 20151121 032615 10.07 3.07 20151121 032616 9.66 3.06 20151121 032617 9.05 3.05 20151121 032618 8.49 3.03 20151121 032619 8.03 3.02 20151121 032620 7.68 3.02 20151121 032621 7.45 3.02 20151121 032622 7.27 3.02 20151121 032623 7.23 3.03 20151121 032624 7.12 3.02 20151121 032625 7.09 3.03 20151121 032626 7.01 3.02 20151121 032627 6.91 3.02 20151121 032628 6.79 3.01 20151121 032629 6.73 3.01 20151121 032630 6.65 3.00 20151121 032631 6.59 2.98 20151121 032632 6.54 2.97 20151121 032633 6.68 2.96 20151121 032635 6.86 2.96 20151121 032636 6.95 2.96 20151121 032637 6.87 2.96 20151121 032638 6.81 2.95 20151121 032639 6.81 2.94 20151121 032640 6.80 2.93 20151121 032641 6.81 2.92 20151121 032642 6.91 2.90 20151121 032643 6.95 2.88 20151121 032644 6.98 2.86 20151121 032645 6.86 2.87 20151121 032646 6.73 2.87 20151121 032647 6.62 2.87 20151121 032648 6.58 2.87 20151121 032649 6.53 2.88 20151121 032650 6.51 2.89 20151121 032651 6.55 2.90 20151121 032652 6.60 2.91 20151121 032653 6.68 2.93 20151121 032654 6.83 2.94 20151121 032655 6.89 2.94 20151121 032656 6.90 2.92 20151121 032657 6.98 2.90 20151121 032658 6.95 2.88 20151121 032659 7.03 2.86 20151121 032700 7.04 2.84 20151121 032701 7.06 2.82 20151121 032702 7.15 2.80 20151121 032703 7.12 2.78 20151121 032704 7.14 2.76 20151121 032705 7.21 2.75 20151121 032706 7.13 2.75 20151121 032707 7.12 2.75 20151121 032708 7.05 2.75 20151121 032709 7.01 2.75 20151121 032710 7.05 2.75 20151121 032711 7.05 2.75 20151121 032712 7.12 2.76 20151121 032713 7.13 2.76 20151121 032714 7.25 2.76 20151121 032715 7.38 2.76 20151121 032716 7.40 2.76 20151121 032717 7.43 2.76 20151121 032718 7.44 2.77 20151121 032719 7.50 2.77 20151121 032720 7.58 2.77 20151121 032721 7.68 2.77 20151121 032722 7.80 2.77 20151121 032723 7.92 2.78 20151121 032725 8.08 2.78 20151121 032726 8.29 2.78 20151121 032727 8.44 2.78 20151121 032728 8.52 2.78 20151121 032729 8.57 2.78 20151121 032730 8.59 2.78 20151121 032731 8.59 2.78 20151121 032732 8.57 2.79 20151121 032733 8.53 2.79 20151121 032734 8.45 2.79 20151121 032735 8.35 2.78 20151121 032736 8.21 2.77 20151121 032737 8.11 2.76 20151121 032738 8.06 2.73 20151121 032739 8.05 2.71 20151121 032740 8.04 2.69 20151121 032741 8.07 2.67 20151121 032742 8.11 2.65 20151121 032743 8.19 2.64 20151121 032744 8.29 2.62 20151121 032745 8.42 2.61 20151121 032746 8.58 2.60 20151121 032747 8.73 2.60 20151121 032748 8.96 2.60 20151121 032749 9.18 2.60 20151121 032750 9.42 2.61 20151121 032751 9.64 2.61 20151121 032752 9.88 2.61 20151121 032753 10.06 2.61 20151121 032754 10.30 2.60 20151121 032755 10.48 2.61 20151121 032756 10.66 2.62 20151121 032757 10.83 2.63 20151121 032758 11.01 2.64 20151121 032759 11.19 2.65 20151121 032800 11.43 2.66 20151121 032801 11.71 2.67 20151121 032802 11.99 2.67 20151121 032803 12.33 2.69 20151121 032804 12.66 2.69 20151121 032805 12.99 2.70 20151121 032806 13.37 2.71 20151121 032807 13.81 2.72 20151121 032808 14.24 2.73 20151121 032809 14.62 2.74 20151121 032810 15.11 2.76 20151121 032811 15.52 2.77 20151121 032812 16.10 2.78 20151121 032813 16.66 2.78 20151121 032814 17.25 2.79 20151121 032816 17.93 2.79 20151121 032817 18.45 2.80 20151121 032818 18.99 2.81 20151121 032819 19.40 2.82 20151121 032820 19.77 2.83 20151121 032821 19.99 2.85 20151121 032822 20.18 2.86 20151121 032823 20.32 2.87 20151121 032824 20.42 2.87 20151121 032825 20.49 2.87 20151121 032826 20.45 2.87 20151121 032827 20.44 2.86 20151121 032828 20.32 2.85 20151121 032829 20.22 2.84 20151121 032830 19.78 2.82 20151121 032831 18.79 2.80 20151121 032832 17.88 2.78 20151121 032833 17.02 2.76 20151121 032834 16.10 2.75 20151121 032835 15.19 2.74 20151121 032836 14.17 2.73 20151121 032837 13.27 2.72 20151121 032838 12.42 2.70 20151121 032839 11.54 2.68 20151121 032840 10.94 2.67 20151121 032841 10.66 2.64 20151121 032842 10.38 2.61 20151121 032843 10.21 2.58 20151121 032844 10.11 2.56 20151121 032845 10.01 2.53 20151121 032846 10.00 2.51 20151121 032847 10.01 2.50 20151121 032848 10.06 2.48 20151121 032849 10.17 2.47 20151121 032850 10.32 2.45 20151121 032851 10.43 2.45 20151121 032852 10.51 2.44 20151121 032853 10.59 2.44 20151121 032854 10.64 2.43 20151121 032855 10.68 2.43 20151121 032856 10.75 2.43 20151121 032857 10.80 2.42 20151121 032858 10.89 2.42 20151121 032859 11.00 2.42 20151121 032900 11.11 2.43 20151121 032901 11.15 2.43 20151121 032902 11.14 2.43 20151121 032903 11.14 2.43 20151121 032904 11.14 2.42 20151121 032906 11.18 2.42 20151121 032907 11.23 2.41 20151121 032908 11.30 2.40 20151121 032909 11.39 2.39 20151121 032910 11.51 2.38 20151121 032911 11.64 2.37 20151121 032912 11.72 2.36 20151121 032913 11.56 2.36 20151121 032914 11.41 2.36 20151121 032915 11.27 2.36 20151121 032916 11.12 2.36 20151121 032917 10.99 2.36 20151121 032918 10.86 2.36 20151121 032919 10.73 2.35 20151121 032920 10.64 2.34 20151121 032921 10.54 2.33 20151121 032922 10.38 2.33 20151121 032923 10.33 2.35 20151121 032924 10.30 2.36 20151121 032925 10.26 2.38 20151121 032926 10.21 2.40 20151121 032927 10.08 2.42 20151121 032928 9.99 2.44 20151121 032929 9.88 2.45 20151121 032930 9.77 2.47 20151121 032931 9.57 2.49 20151121 032932 9.43 2.51 20151121 032933 9.16 2.50 20151121 032934 8.88 2.49 20151121 032935 8.60 2.49 20151121 032936 8.42 2.48 20151121 032937 8.31 2.48 20151121 032938 8.27 2.48 20151121 032939 8.34 2.48 20151121 032940 8.50 2.49 20151121 032941 8.76 2.49 20151121 032942 9.13 2.49 20151121 032943 9.67 2.50 20151121 032944 10.22 2.50 20151121 032945 10.63 2.49 20151121 032946 11.02 2.49 20151121 032947 11.38 2.48 20151121 032948 11.65 2.48 20151121 032949 11.94 2.48 20151121 032950 12.21 2.48 20151121 032951 12.44 2.49 20151121 032952 12.64 2.49 20151121 032953 12.77 2.49 20151121 032954 12.78 2.49 20151121 032955 12.81 2.48 20151121 032957 12.82 2.46 20151121 032958 12.82 2.45 20151121 032959 12.80 2.44 20151121 033000 12.72 2.42 20151121 033001 12.68 2.40 20151121 033002 12.62 2.38 20151121 033003 12.55 2.36 20151121 033004 12.44 2.34 20151121 033005 12.20 2.35 20151121 033006 12.06 2.36 20151121 033007 11.94 2.38 20151121 033008 11.91 2.40 20151121 033009 11.87 2.41 20151121 033010 11.82 2.42 20151121 033011 11.75 2.43 20151121 033012 11.68 2.44 20151121 033013 11.60 2.45 20151121 033014 11.50 2.46 20151121 033015 11.44 2.45 20151121 033016 11.39 2.43 20151121 033017 11.34 2.41 20151121 033018 11.27 2.39 20151121 033019 11.22 2.37 20151121 033020 11.18 2.34 20151121 033021 11.15 2.32 20151121 033022 11.11 2.29 20151121 033023 11.09 2.27 20151121 033024 11.05 2.23 20151121 033025 11.02 2.21 20151121 033026 10.97 2.19 20151121 033027 10.91 2.17 20151121 033028 10.86 2.15 20151121 033029 10.80 2.14 20151121 033030 10.74 2.12 20151121 033031 10.65 2.12 20151121 033032 10.46 2.10 20151121 033033 10.35 2.10 20151121 033034 10.24 2.08 20151121 033035 10.05 2.07 20151121 033036 9.81 2.06 20151121 033037 9.61 2.05 20151121 033038 9.44 2.04 20151121 033039 9.30 2.02 20151121 033040 9.17 2.01 20151121 033041 9.11 1.99 20151121 033042 9.09 1.98 20151121 033043 9.10 1.97 20151121 033044 9.15 1.96 20151121 033045 8.99 1.93 20151121 033046 8.45 1.89 20151121 033048 7.92 1.85 20151121 033049 7.40 1.81 20151121 033050 6.89 1.77 20151121 033051 6.44 1.73 20151121 033052 5.96 1.69 20151121 033053 5.51 1.66 20151121 033054 5.08 1.62 20151121 033055 4.68 1.59 20151121 033056 4.34 1.57 20151121 033057 4.19 1.57 20151121 033058 4.08 1.57 20151121 033059 4.04 1.57 20151121 033100 4.03 1.58 20151121 033101 4.07 1.58 20151121 033102 4.19 1.59 20151121 033103 4.33 1.60 20151121 033104 4.51 1.61 20151121 033105 4.73 1.62 20151121 033106 4.96 1.63 20151121 033107 5.09 1.65 20151121 033108 5.24 1.67 20151121 033109 5.40 1.68 20151121 033110 5.58 1.70 20151121 033111 5.78 1.71 20151121 033112 5.98 1.72 20151121 033113 6.16 1.73 20151121 033114 6.37 1.73 20151121 033115 6.59 1.74 20151121 033116 6.81 1.75 20151121 033117 6.67 1.74 20151121 033118 6.56 1.74 20151121 033119 6.52 1.75 20151121 033120 6.41 1.77 20151121 033121 6.33 1.79 20151121 033122 6.28 1.80 20151121 033123 6.25 1.82 20151121 033124 6.24 1.84 20151121 033125 6.26 1.86 20151121 033126 6.30 1.88 20151121 033127 6.27 1.89 20151121 033128 6.28 1.91 20151121 033129 6.29 1.92 20151121 033130 6.35 1.93 20151121 033131 6.46 1.94 20151121 033132 6.60 1.94 20151121 033133 6.78 1.95 20151121 033134 7.00 1.95 20151121 033135 7.26 1.96 20151121 033136 7.56 1.96 20151121 033138 7.68 1.95 20151121 033139 7.76 1.95 20151121 033140 7.85 1.94 20151121 033141 7.94 1.94 20151121 033142 8.04 1.93 20151121 033143 8.15 1.93 20151121 033144 8.27 1.92 20151121 033145 8.41 1.92 20151121 033146 8.59 1.91 20151121 033147 8.75 1.91 20151121 033148 9.03 1.91 20151121 033149 9.41 1.93 20151121 033150 9.86 1.95 20151121 033151 10.37 1.96 20151121 033152 10.91 1.98 20151121 033153 11.49 1.99 20151121 033154 12.10 2.01 20151121 033155 12.72 2.02 20151121 033156 13.36 2.04 20151121 033157 14.01 2.06 20151121 033158 14.45 2.06 20151121 033159 14.75 2.06 20151121 033200 15.07 2.06 20151121 033201 15.42 2.05 20151121 033202 15.78 2.05 20151121 033203 16.15 2.05 20151121 033204 16.54 2.04 20151121 033205 16.95 2.04 20151121 033206 17.36 2.04 20151121 033207 17.72 2.04 20151121 033208 17.77 2.03 20151121 033209 17.24 2.00 20151121 033210 16.66 1.98 20151121 033211 16.04 1.96 20151121 033212 15.42 1.94 20151121 033213 14.78 1.93 20151121 033214 14.13 1.91 20151121 033215 13.48 1.90 20151121 033216 12.82 1.89 20151121 033217 12.15 1.88 20151121 033218 11.36 1.88 20151121 033219 10.36 1.89 20151121 033220 9.34 1.89 20151121 033221 8.33 1.90 20151121 033222 7.34 1.90 20151121 033223 6.38 1.89 20151121 033224 5.51 1.89 20151121 033225 4.79 1.88 20151121 033226 4.34 1.86 20151121 033227 4.27 1.85 20151121 033229 4.86 1.84 20151121 033230 6.02 1.84 20151121 033231 7.74 1.85 20151121 033232 9.67 1.85 20151121 033233 11.74 1.86 20151121 033234 13.92 1.87 20151121 033235 16.19 1.89 20151121 033236 18.56 1.90 20151121 033237 20.61 1.91 20151121 033238 22.58 1.92 20151121 033239 24.04 1.93 20151121 033240 23.68 1.92 20151121 033241 23.35 1.92 20151121 033242 23.06 1.92 20151121 033243 22.82 1.92 20151121 033244 22.63 1.92 20151121 033245 22.48 1.92 20151121 033246 22.39 1.93 20151121 033247 22.34 1.93 20151121 033248 22.36 1.94 20151121 033249 22.13 1.95 20151121 033250 20.73 1.95 20151121 033251 19.34 1.95 20151121 033252 17.95 1.95 20151121 033253 16.59 1.95 20151121 033254 15.24 1.95 20151121 033255 13.91 1.95 20151121 033256 12.87 1.95 20151121 033258 10.52 1.95 20151121 033259 9.48 1.95 20151121 033300 9.07 1.94 20151121 033301 8.71 1.94 20151121 033302 8.41 1.94 20151121 033303 8.20 1.94 20151121 033304 8.04 1.93 20151121 033305 7.92 1.94 20151121 033306 7.84 1.94 20151121 033307 7.80 1.95 20151121 033308 7.80 1.96 20151121 033309 7.83 1.98 20151121 033310 7.94 1.98 20151121 033311 8.05 1.98 20151121 033312 8.16 1.98 20151121 033313 8.27 1.98 20151121 033314 8.39 1.98 20151121 033315 8.50 1.97 20151121 033316 8.62 1.96 20151121 033317 8.73 1.96 20151121 033318 8.85 1.95 20151121 033320 8.97 1.94 20151121 033321 9.08 1.95 20151121 033322 9.20 1.97 20151121 033323 9.34 1.98 20151121 033324 9.47 2.00 20151121 033325 9.63 2.02 20151121 033326 9.79 2.05 20151121 033327 9.96 2.07 20151121 033328 10.14 2.09 20151121 033329 10.30 2.12 20151121 033330 10.49 2.13 20151121 033331 10.55 2.11 20151121 033332 10.58 2.09 20151121 033333 10.61 2.07 20151121 033334 10.62 2.06 20151121 033335 10.65 2.05 20151121 033336 10.68 2.04 20151121 033337 10.69 2.03 20151121 033338 10.71 2.03 20151121 033339 10.71 2.03 20151121 033340 10.71 2.04 20151121 033341 10.67 2.04 20151121 033342 10.64 2.04 20151121 033343 10.61 2.03 20151121 033344 10.62 2.03 20151121 033345 10.64 2.03 20151121 033346 10.69 2.02 20151121 033347 10.75 2.01 20151121 033348 10.83 2.00 20151121 033349 10.94 1.99 20151121 033350 11.06 1.98 20151121 033351 11.08 1.97 20151121 033352 11.03 1.97 20151121 033353 11.00 1.97 20151121 033354 10.96 1.98 20151121 033355 10.90 1.98 20151121 033356 10.81 1.99 20151121 033357 10.70 1.99 20151121 033358 10.59 1.99 20151121 033359 10.48 1.99 20151121 033400 10.37 1.99 20151121 033401 10.22 2.00 20151121 033402 10.05 2.00 20151121 033403 9.87 2.00 20151121 033404 9.68 2.00 20151121 033405 9.50 2.00 20151121 033406 9.31 2.00 20151121 033407 9.12 2.01 20151121 033408 8.94 2.01 20151121 033410 8.76 2.01 20151121 033411 8.57 2.01 20151121 033412 8.45 2.01 20151121 033413 8.37 2.01 20151121 033414 8.30 2.02 20151121 033415 8.25 2.02 20151121 033416 8.23 2.02 20151121 033417 8.21 2.02 20151121 033418 8.21 2.02 20151121 033419 8.23 2.02 20151121 033420 8.26 2.03 20151121 033421 8.32 2.03 20151121 033422 8.30 2.02 20151121 033423 8.21 2.00 20151121 033424 8.15 1.98 20151121 033425 8.13 1.96 20151121 033426 8.10 1.94 20151121 033427 8.06 1.91 20151121 033428 8.00 1.89 20151121 033429 7.94 1.87 20151121 033430 7.84 1.85 20151121 033431 7.76 1.83 20151121 033432 7.46 1.82 20151121 033433 7.01 1.82 20151121 033434 6.55 1.82 20151121 033435 6.08 1.82 20151121 033436 5.59 1.82 20151121 033437 5.11 1.82 20151121 033438 4.62 1.82 20151121 033439 4.14 1.82 20151121 033440 3.68 1.81 20151121 033441 3.26 1.81 20151121 033442 2.82 1.79 20151121 033443 2.40 1.76 20151121 033444 2.10 1.73 20151121 033445 2.03 1.70 20151121 033446 2.26 1.67 20151121 033447 2.73 1.63 20151121 033448 3.39 1.60 20151121 033449 4.16 1.56 20151121 033450 4.94 1.53 20151121 033513 11.49 -0.82 20151121 033515 8.80 -0.66 20151121 033516 7.62 -0.58 20151121 033517 6.62 -0.49 20151121 033518 5.99 -0.39 20151121 033519 5.73 -0.28 20151121 033520 6.00 -0.14 20151121 033524 6.02 0.12 20151121 033525 4.95 0.10 20151121 033526 4.13 0.09 20151121 033527 3.36 0.08 20151121 033529 2.76 0.05 20151121 033531 3.44 0.04 20151121 033532 4.08 0.03 20151121 033534 4.74 -0.03 20151121 033535 4.98 -0.06 20151121 033536 5.21 -0.10 20151121 033537 5.37 -0.13 20151121 033538 5.59 -0.16 20151121 033539 5.80 -0.20 20151121 033540 6.00 -0.23 20151121 033541 6.18 -0.27 20151121 033542 6.32 -0.30 20151121 033543 6.60 -0.32 20151121 033544 6.95 -0.33 20151121 033545 7.32 -0.34 20151121 033546 7.71 -0.35 20151121 033547 7.98 -0.35 20151121 033548 8.22 -0.34 20151121 033549 8.46 -0.33 20151121 033551 8.71 -0.33 20151121 033552 8.96 -0.32 20151121 033553 9.24 -0.32 20151121 033555 9.43 -0.29 20151121 033556 9.51 -0.27 20151121 033557 9.60 -0.26 20151121 033558 9.71 -0.25 20151121 033559 9.84 -0.24 20151121 033600 9.98 -0.23 20151121 033601 10.13 -0.22 20151121 033602 10.29 -0.22 20151121 033603 10.47 -0.21 20151121 033604 10.49 -0.21 20151121 033605 10.43 -0.21 20151121 033606 10.40 -0.21 20151121 033611 10.55 -0.23 20151121 033612 10.67 -0.25 20151121 033613 10.82 -0.26 20151121 033617 9.58 -0.12 20151121 033619 8.92 -0.04 20151121 033620 8.67 -0.00 20151121 033621 8.44 0.04 20151121 033622 8.23 0.07 20151121 033623 8.02 0.11 20151121 033625 7.72 0.12 20151121 033626 7.67 0.13 20151121 033627 7.61 0.13 20151121 033629 7.33 0.13 20151121 033630 7.23 0.13 20151121 033632 6.99 0.14 20151121 033633 6.84 0.14 20151121 033635 6.80 0.17 20151121 033636 6.85 0.18 20151121 033637 6.90 0.20 20151121 033638 6.86 0.20 20151121 033643 7.30 0.22 20151121 033644 7.46 0.22 20151121 033816 6.89 0.69 20151121 033821 8.37 0.81 20151121 033823 8.91 0.85 20151121 033824 9.45 0.88 20151121 033825 10.12 0.92 20151121 033826 10.87 0.96 20151121 033827 10.97 0.97 20151121 033828 10.57 0.95 20151121 033829 10.07 0.94 20151121 033830 9.60 0.92 20151121 033831 9.09 0.91 20151121 033833 7.93 0.88 20151121 033834 7.31 0.87 20151121 033835 6.66 0.85 20151121 033836 5.96 0.84 20151121 033837 5.48 0.84 20151121 033838 5.17 0.85 20151121 033840 4.54 0.86 20151121 033841 4.23 0.87 20151121 033842 3.92 0.88 20151121 033843 3.62 0.89 20151121 033844 3.32 0.90 20151121 033845 3.02 0.92 20151121 033846 2.72 0.93 20151121 033847 2.58 0.93 20151121 033848 2.75 0.92 20151121 033849 3.18 0.92 20151121 033850 3.82 0.91 20151121 033851 4.61 0.89 20151121 033852 5.47 0.88 20151121 033853 6.45 0.87 20151121 033855 8.64 0.83 20151121 033856 9.85 0.81 20151121 033857 9.98 0.80 20151121 033901 7.98 0.73 20151121 033902 7.33 0.71 20151121 033904 6.07 0.65 20151121 033906 4.68 0.59 20151121 033907 5.09 0.57 20151121 033909 7.17 0.54 20151121 033910 8.10 0.53 20151121 033911 9.01 0.52 20151121 033923 11.22 0.55 20151121 033925 10.81 0.58 20151121 033927 10.58 0.62 20151121 033928 9.87 0.62 20151121 033929 8.82 0.61 20151121 033930 7.82 0.60 20151121 033931 6.92 0.60 20151121 033932 6.30 0.59 20151121 033933 5.81 0.59 20151121 033936 6.00 0.60 20151121 033940 6.09 0.54 20151121 033941 6.32 0.52 20151121 033942 6.81 0.49 20151121 033943 7.36 0.47 20151121 033945 8.76 0.41 20151121 033947 10.38 0.34 20151121 033949 11.62 0.40 20151121 033951 12.69 0.50 20151121 033952 13.24 0.55 20151121 033953 13.82 0.60 20151121 033954 14.44 0.65 20151121 033955 15.13 0.70 20151121 034000 12.63 0.66 20151121 034001 10.67 0.58 20151121 034013 6.95 0.31 20151121 034015 5.86 0.34 20151121 034022 4.28 0.64 20151121 034023 4.88 0.72 20151121 034027 8.13 1.07 20151121 034049 9.29 0.96 20151121 034051 9.44 0.96 20151121 034052 9.56 0.95 20151121 034053 9.63 0.94 20151121 034054 9.65 0.93 20151121 034055 9.66 0.91 20151121 034056 9.62 0.89 20151121 034057 9.54 0.88 20151121 034058 9.43 0.86 20151121 034147 13.28 0.72 20151121 034148 12.89 0.73 20151121 034150 12.09 0.79 20151121 034151 11.24 0.75 20151121 034152 10.33 0.69 20151121 034159 5.21 0.19 20151121 034200 4.66 0.13 20151121 034203 2.86 0.12 20151121 034204 2.27 0.14 20151121 034206 1.32 0.18 20151121 034222 4.61 1.75 20151121 034223 4.67 1.73 20151121 034224 4.69 1.71 20151121 034225 4.68 1.69 20151121 034226 4.63 1.68 20151121 034227 4.69 1.66 20151121 034228 4.56 1.65 20151121 034229 4.43 1.64 20151121 034230 4.28 1.63 20151121 034231 4.09 1.62 20151121 034232 3.63 1.61 20151121 034233 3.02 1.61 20151121 034234 2.42 1.61 20151121 034235 1.84 1.61 20151121 034236 1.31 1.61 20151121 034237 0.88 1.61 20151121 034238 0.81 1.61 20151121 034239 1.00 1.60 20151121 034240 1.43 1.60 20151121 034241 1.95 1.60 20151121 034242 2.45 1.59 20151121 034243 2.96 1.58 20151121 034244 3.48 1.58 20151121 034245 3.99 1.57 20151121 034246 4.48 1.56 20151121 034247 4.96 1.55 20151121 034248 5.18 1.55 20151121 034249 5.42 1.56 20151121 034250 5.67 1.56 20151121 034251 5.92 1.56 20151121 034252 6.27 1.57 20151121 034253 6.67 1.58 20151121 034254 7.06 1.59 20151121 034255 7.44 1.60 20151121 034256 7.81 1.61 20151121 034257 8.17 1.62 20151121 034301 9.10 1.62 20151121 034302 9.41 1.62 20151121 034303 9.63 1.62 20151121 034304 9.74 1.64 20151121 034305 9.84 1.65 20151121 034306 9.93 1.66 20151121 034307 10.02 1.67 20151121 034308 10.11 1.68 20151121 034309 10.18 1.68 20151121 034310 10.25 1.69 20151121 034311 10.31 1.69 20151121 034312 10.38 1.69 20151121 034313 10.39 1.69 20151121 034314 10.33 1.69 20151121 034315 10.29 1.70 20151121 034316 10.25 1.72 20151121 034317 10.21 1.73 20151121 034318 10.17 1.75 20151121 034319 10.14 1.77 20151121 034320 10.11 1.79 20151121 034321 10.08 1.81 20151121 034322 10.05 1.83 20151121 034323 9.96 1.86 20151121 034324 9.79 1.89 20151121 034325 9.65 1.92 20151121 034326 9.55 1.95 20151121 034327 9.50 1.97 20151121 034328 9.46 2.00 20151121 034329 9.46 2.02 20151121 034330 9.48 2.04 20151121 034331 9.53 2.06 20151121 034332 9.56 2.07 20151121 034333 9.55 2.08 20151121 034334 9.15 2.09 20151121 034335 8.72 2.08 20151121 034336 8.25 2.08 20151121 034337 7.76 2.07 20151121 034339 6.67 2.05 20151121 034340 6.04 2.02 20151121 034341 5.41 2.00 20151121 034342 4.80 1.97 20151121 034343 4.30 1.94 20151121 034344 4.08 1.93 20151121 034345 3.86 1.92 20151121 034346 3.64 1.90 20151121 034347 3.41 1.89 20151121 034348 3.19 1.88 20151121 034349 3.02 1.87 20151121 034351 2.84 1.85 20151121 034352 2.70 1.84 20151121 034353 2.62 1.83 20151121 034354 2.61 1.81 20151121 034355 2.94 1.82 20151121 034356 3.31 1.84 20151121 034357 3.69 1.84 20151121 034358 4.09 1.85 20151121 034359 4.51 1.86 20151121 034400 4.95 1.86 20151121 034401 5.41 1.86 20151121 034402 5.89 1.86 20151121 034403 6.38 1.86 20151121 034404 6.90 1.86 20151121 034405 6.74 1.84 20151121 034406 6.54 1.82 20151121 034407 6.32 1.81 20151121 034408 6.12 1.80 20151121 034409 5.98 1.79 20151121 034410 5.79 1.78 20151121 034411 5.61 1.76 20151121 034412 5.42 1.74 20151121 034413 5.23 1.72 20151121 034414 5.08 1.70 20151121 034415 5.03 1.68 20151121 034416 5.01 1.67 20151121 034417 4.99 1.65 20151121 034418 4.96 1.64 20151121 034419 4.93 1.63 20151121 034420 4.88 1.61 20151121 034421 4.83 1.60 20151121 034422 4.77 1.58 20151121 034423 4.70 1.57 20151121 034424 4.63 1.55 20151121 034425 4.58 1.54 20151121 034427 4.56 1.50 20151121 034428 4.56 1.49 20151121 034429 4.56 1.48 20151121 034430 4.57 1.47 20151121 034431 4.51 1.46 20151121 034432 4.41 1.45 20151121 034433 4.27 1.45 20151121 034434 4.09 1.44 20151121 034435 4.02 1.42 20151121 034436 4.05 1.39 20151121 034437 4.05 1.36 20151121 034438 4.08 1.33 20151121 034439 4.12 1.30 20151121 034440 4.16 1.27 20151121 034442 4.21 1.24 20151121 034443 4.23 1.21 20151121 034444 4.27 1.18 20151121 034445 4.31 1.15 20151121 034446 4.30 1.14 20151121 034447 4.21 1.15 20151121 034448 4.13 1.16 20151121 034449 4.04 1.17 20151121 034450 3.95 1.18 20151121 034451 3.86 1.19 20151121 034452 3.73 1.18 20151121 034453 3.64 1.19 20151121 034454 3.53 1.19 20151121 034455 3.43 1.19 20151121 034456 3.41 1.19 20151121 034457 3.42 1.20 20151121 034458 3.40 1.20 20151121 034459 3.37 1.21 20151121 034500 3.33 1.22 20151121 034501 3.26 1.24 20151121 034502 3.18 1.25 20151121 034503 3.05 1.27 20151121 034504 2.93 1.28 20151121 034505 2.79 1.30 20151121 034506 2.64 1.32 20151121 034507 2.51 1.33 20151121 034508 2.41 1.35 20151121 034509 2.34 1.35 20151121 034510 2.29 1.36 20151121 034511 2.28 1.36 20151121 034512 2.26 1.35 20151121 034513 2.32 1.35 20151121 034514 2.41 1.34 20151121 034515 2.53 1.33 20151121 034516 2.67 1.32 20151121 034517 2.57 1.32 20151121 034518 2.50 1.32 20151121 034519 2.44 1.32 20151121 034520 2.34 1.33 20151121 034521 2.29 1.34 20151121 034522 2.25 1.35 20151121 034523 2.23 1.36 20151121 034524 2.24 1.37 20151121 034525 2.28 1.38 20151121 034526 2.35 1.39 20151121 034527 2.61 1.38 20151121 034528 2.94 1.37 20151121 034529 3.33 1.36 20151121 034530 3.74 1.34 20151121 034532 4.17 1.33 20151121 034533 4.59 1.32 20151121 034534 5.01 1.31 20151121 034535 5.40 1.29 20151121 034536 5.72 1.28 20151121 034537 6.12 1.27 20151121 034538 6.26 1.25 20151121 034539 6.24 1.23 20151121 034540 6.21 1.21 20151121 034541 6.18 1.20 20151121 034542 6.12 1.18 20151121 034543 6.09 1.17 20151121 034544 6.13 1.15 20151121 034545 6.17 1.13 20151121 034546 6.24 1.12 20151121 034547 6.31 1.10 20151121 034548 6.30 1.09 20151121 034549 6.15 1.08 20151121 034550 6.02 1.07 20151121 034551 5.91 1.06 20151121 034552 5.82 1.05 20151121 034553 5.77 1.05 20151121 034554 5.72 1.04 20151121 034555 5.68 1.04 20151121 034556 5.67 1.04 20151121 034557 5.68 1.04 20151121 034558 5.77 1.05 20151121 034559 5.97 1.09 20151121 034600 6.18 1.12 20151121 034601 6.40 1.15 20151121 034602 6.62 1.18 20151121 034603 6.90 1.21 20151121 034604 7.14 1.24 20151121 034605 7.38 1.27 20151121 034606 7.63 1.29 20151121 034607 7.85 1.32 20151121 034608 8.17 1.36 20151121 034609 8.02 1.38 20151121 034610 7.88 1.39 20151121 034611 7.73 1.40 20151121 034612 7.65 1.41 20151121 034613 7.51 1.42 20151121 034614 7.38 1.43 20151121 034615 7.24 1.43 20151121 034616 7.16 1.43 20151121 034617 7.10 1.44 20151121 034618 6.98 1.43 20151121 034619 6.84 1.44 20151121 034620 6.69 1.44 20151121 034621 6.57 1.45 20151121 034623 6.38 1.45 20151121 034624 6.17 1.46 20151121 034625 5.94 1.47 20151121 034626 5.71 1.48 20151121 034627 5.50 1.50 20151121 034628 5.21 1.51 20151121 034629 4.90 1.53 20151121 034630 4.55 1.53 20151121 034631 4.22 1.52 20151121 034632 3.92 1.50 20151121 034633 3.65 1.49 20151121 034634 3.46 1.48 20151121 034635 3.33 1.47 20151121 034636 3.19 1.46 20151121 034637 3.14 1.44 20151121 034638 3.10 1.43 20151121 034639 3.10 1.42 20151121 034640 3.25 1.40 20151121 034641 3.60 1.38 20151121 034642 3.90 1.36 20151121 034643 4.19 1.35 20151121 034644 4.44 1.34 20151121 034645 4.70 1.32 20151121 034646 4.94 1.31 20151121 034647 5.17 1.30 20151121 034648 5.39 1.29 20151121 034649 5.58 1.29 20151121 034650 5.81 1.29 20151121 034651 6.22 1.31 20151121 034652 6.60 1.33 20151121 034653 7.06 1.34 20151121 034654 7.52 1.36 20151121 034655 7.94 1.37 20151121 034656 8.34 1.39 20151121 034657 8.72 1.40 20151121 034658 9.09 1.42 20151121 034659 9.44 1.44 20151121 034700 9.70 1.45 20151121 034701 9.81 1.46 20151121 034702 9.89 1.47 20151121 034703 10.00 1.48 20151121 034704 10.14 1.49 20151121 034705 10.29 1.50 20151121 034706 10.47 1.52 20151121 034707 10.67 1.53 20151121 034708 10.89 1.55 20151121 034709 11.15 1.57 20151121 034710 11.46 1.60 20151121 034711 11.53 1.61 20151121 034713 11.46 1.62 20151121 034714 11.31 1.62 20151121 034715 11.17 1.61 20151121 034716 11.03 1.61 20151121 034717 10.91 1.61 20151121 034718 10.81 1.60 20151121 034719 10.75 1.60 20151121 034720 10.69 1.60 20151121 034721 10.65 1.59 20151121 034722 10.62 1.58 20151121 034723 10.56 1.56 20151121 034724 10.53 1.54 20151121 034725 10.48 1.51 20151121 034726 10.45 1.49 20151121 034727 10.50 1.46 20151121 034728 10.51 1.44 20151121 034729 10.61 1.41 20151121 034730 10.68 1.40 20151121 034731 10.75 1.37 20151121 034732 10.93 1.35 20151121 034733 11.05 1.36 20151121 034734 11.24 1.38 20151121 034735 11.27 1.40 20151121 034736 11.24 1.41 20151121 034737 11.21 1.43 20151121 034738 11.19 1.45 20151121 034739 11.17 1.46 20151121 034740 11.16 1.48 20151121 034741 11.15 1.48 20151121 034742 11.16 1.49 20151121 034743 11.03 1.49 20151121 034744 10.82 1.49 20151121 034745 10.60 1.48 20151121 034746 10.39 1.48 20151121 034747 10.17 1.47 20151121 034748 9.94 1.46 20151121 034749 9.78 1.46 20151121 034750 9.56 1.46 20151121 034751 9.34 1.45 20151121 034752 9.12 1.45 20151121 034753 9.06 1.44 20151121 034754 9.25 1.44 20151121 034755 9.44 1.43 20151121 034756 9.64 1.43 20151121 034757 9.85 1.43 20151121 034758 10.04 1.42 20151121 034759 10.24 1.42 20151121 034800 10.42 1.41 20151121 034801 10.57 1.41 20151121 034802 10.76 1.40 20151121 034804 10.93 1.40 20151121 034805 10.79 1.39 20151121 034806 10.68 1.37 20151121 034807 10.65 1.36 20151121 034808 10.65 1.36 20151121 034809 10.71 1.35 20151121 034810 10.78 1.35 20151121 034811 10.95 1.35 20151121 034812 11.10 1.34 20151121 034813 11.36 1.35 20151121 034814 11.57 1.35 20151121 034815 11.79 1.37 20151121 034816 11.83 1.40 20151121 034817 11.81 1.42 20151121 034818 11.71 1.43 20151121 034819 11.62 1.45 20151121 034820 11.57 1.46 20151121 034821 11.49 1.47 20151121 034822 11.42 1.48 20151121 034823 11.36 1.50 20151121 034824 11.31 1.51 20151121 034825 11.29 1.52 20151121 034826 11.35 1.51 20151121 034827 11.41 1.50 20151121 034828 11.52 1.49 20151121 034829 11.62 1.48 20151121 034830 11.80 1.47 20151121 034831 12.00 1.46 20151121 034832 12.20 1.45 20151121 034833 12.50 1.44 20151121 034834 12.78 1.43 20151121 034835 13.18 1.42 20151121 034836 13.17 1.40 20151121 034837 12.61 1.37 20151121 034838 12.11 1.34 20151121 034839 11.75 1.31 20151121 034840 11.36 1.28 20151121 034841 11.11 1.25 20151121 034842 10.82 1.22 20151121 034843 10.64 1.19 20151121 034844 10.45 1.16 20151121 034845 10.33 1.14 20151121 034846 10.15 1.11 20151121 034847 9.76 1.08 20151121 034848 9.40 1.05 20151121 034850 8.57 0.99 20151121 034851 8.23 0.97 20151121 034852 7.76 0.95 20151121 034853 7.27 0.92 20151121 034855 6.81 0.89 20151121 034856 6.25 0.87 20151121 034857 6.47 0.87 20151121 034858 5.93 0.83 20151121 034859 5.67 0.80 20151121 034900 5.34 0.77 20151121 034901 5.29 0.75 20151121 034902 5.40 0.74 20151121 034903 5.32 0.71 20151121 034904 5.45 0.71 20151121 034905 5.62 0.70 20151121 034906 5.68 0.69 20151121 034907 5.92 0.70 20151121 034915 4.67 0.72 20151121 034916 4.21 0.68 20151121 034917 3.74 0.65 20151121 035023 17.85 1.70 20151121 035024 18.32 1.77 20151121 035025 18.78 1.83 20151121 035026 19.54 1.91 20151121 035027 20.51 1.99 20151121 035028 21.51 2.05 20151121 035029 22.45 2.10 20151121 035030 23.93 2.16 20151121 035031 25.64 2.22 20151121 035032 27.20 2.26 20151121 035033 29.35 2.31 20151121 035034 28.95 2.29 20151121 035035 28.61 2.28 20151121 035036 28.42 2.28 20151121 035037 28.19 2.29 20151121 035038 28.03 2.32 20151121 035039 28.00 2.36 20151121 035040 27.95 2.41 20151121 035041 27.96 2.48 20151121 035042 28.08 2.55 20151121 035043 28.21 2.65 20151121 035044 28.12 2.68 20151121 035045 27.59 2.61 20151121 035046 27.17 2.56 20151121 035047 26.74 2.51 20151121 035048 26.36 2.47 20151121 035049 26.08 2.44 20151121 035050 25.80 2.41 20151121 035051 25.58 2.40 20151121 035052 25.44 2.40 20151121 035053 25.33 2.40 20151121 035054 25.28 2.41 20151121 035056 24.99 2.38 20151121 035057 24.56 2.32 20151121 035058 24.21 2.26 20151121 035059 23.93 2.20 20151121 035100 23.84 2.16 20151121 035101 23.71 2.10 20151121 035102 23.59 2.02 20151121 035103 23.51 1.96 20151121 035104 23.38 1.89 20151121 035105 23.25 1.81 20151121 035106 23.15 1.75 20151121 035107 22.05 1.69 20151121 035108 20.98 1.64 20151121 035109 20.21 1.60 20151121 035110 19.21 1.55 20151121 035111 18.25 1.50 20151121 035112 17.53 1.47 20151121 035113 16.64 1.43 20151121 035114 15.79 1.39 20151121 035115 15.15 1.36 20151121 035116 14.40 1.33 20151121 035117 13.53 1.31 20151121 035118 12.75 1.28 20151121 035119 11.82 1.24 20151121 035120 10.97 1.21 20151121 035121 10.38 1.18 20151121 035122 9.75 1.15 20151121 035123 9.19 1.13 20151121 035124 8.85 1.11 20151121 035125 8.51 1.09 20151121 035126 8.30 1.07 20151121 035127 8.23 1.06 20151121 035128 8.67 1.00 20151121 035129 9.34 0.93 20151121 035130 10.25 0.85 20151121 035131 11.23 0.77 20151121 035132 12.07 0.71 20151121 035133 13.14 0.63 20151121 035134 14.23 0.56 20151121 035135 15.13 0.52 20151121 035136 16.30 0.47 20151121 035137 17.50 0.41 20151121 035138 18.48 0.39 20151121 035139 18.67 0.41 20151121 035140 18.59 0.44 20151121 035141 18.55 0.46 20151121 035142 18.49 0.48 20151121 035143 18.47 0.51 20151121 035144 18.43 0.53 20151121 035146 18.41 0.54 20151121 035147 18.44 0.56 20151121 035148 18.47 0.57 20151121 035149 18.54 0.58 20151121 035150 18.30 0.59 20151121 035151 17.04 0.67 20151121 035152 16.03 0.73 20151121 035153 14.79 0.81 20151121 035154 13.62 0.88 20151121 035155 12.69 0.93 20151121 035156 11.55 1.00 20151121 035157 10.48 1.06 20151121 035158 9.63 1.11 20151121 035159 8.60 1.17 20151121 035200 7.80 1.22 20151121 035201 6.99 1.27 20151121 035202 6.77 1.28 20151121 035203 6.61 1.29 20151121 035204 6.37 1.31 20151121 035205 6.14 1.31 20151121 035206 5.93 1.31 20151121 035207 5.75 1.31 20151121 035208 5.66 1.31 20151121 035209 5.59 1.31 20151121 035210 5.58 1.30 20151121 035211 5.62 1.29 20151121 035212 5.62 1.27 20151121 035213 5.52 1.24 20151121 035214 5.39 1.20 20151121 035215 5.25 1.17 20151121 035216 5.04 1.13 20151121 035217 4.78 1.10 20151121 035218 4.52 1.07 20151121 035219 4.20 1.03 20151121 035220 3.98 1.01 20151121 035221 3.73 0.98 20151121 035222 3.52 0.95 20151121 035223 3.36 0.93 20151121 035224 3.20 0.91 20151121 035225 3.08 0.89 20151121 035226 2.97 0.87 20151121 035227 2.91 0.86 20151121 035228 2.86 0.84 20151121 035229 2.80 0.82 20151121 035230 2.85 0.81 20151121 035231 2.84 0.79 20151121 035232 2.95 0.78 20151121 035308 12.67 1.54 20151121 035309 12.56 1.46 20151121 035310 12.37 1.35 20151121 035311 12.19 1.27 20151121 035312 11.94 1.16 20151121 035313 11.73 1.06 20151121 035314 11.39 0.93 20151121 035319 8.32 0.37 20151121 035320 8.74 0.40 20151121 035321 9.17 0.43 20151121 035322 9.80 0.48 20151121 035323 10.35 0.52 20151121 035324 11.18 0.58 20151121 035325 11.89 0.64 20151121 035326 12.89 0.72 20151121 035327 13.76 0.80 20151121 035354 15.05 1.88 20151121 035355 14.73 1.78 20151121 035356 14.40 1.68 20151121 035357 14.06 1.56 20151121 035358 13.69 1.47 20151121 035359 13.31 1.36 20151121 035400 12.91 1.27 20151121 035401 12.39 1.16 20151121 035402 11.95 1.07 20151121 035403 11.50 0.98 20151121 035404 11.02 0.89 20151121 035405 10.45 0.82 20151121 035406 9.64 0.79 20151121 035407 9.04 0.80 20151121 035408 8.55 0.83 20151121 035409 8.23 0.86 20151121 035410 8.11 0.90 20151121 035411 8.16 0.94 20151121 035412 8.32 0.98 20151121 035421 12.28 1.42 20151121 035422 12.45 1.44 20151121 035423 12.48 1.43 20151121 035424 12.40 1.42 20151121 035425 12.18 1.38 20151121 035426 11.82 1.34 20151121 035427 11.39 1.29 20151121 035428 10.84 1.23 20151121 035429 10.48 1.22 20151121 035430 10.17 1.22 20151121 035431 10.21 1.25 20151121 035432 10.31 1.27 20151121 035433 10.45 1.30 20151121 035434 10.58 1.32 20151121 035435 10.74 1.34 20151121 035436 10.96 1.36 20151121 035437 11.18 1.38 20151121 035438 11.43 1.39 20151121 035439 11.79 1.41 20151121 035440 11.78 1.42 20151121 035441 11.58 1.40 20151121 035442 11.16 1.37 20151121 035443 10.35 1.29 20151121 035444 9.62 1.20 20151121 035445 8.83 1.09 20151121 035446 7.95 0.95 20151121 035447 7.21 0.79 20151121 035448 6.44 0.61 20151121 035449 5.95 0.44 20151121 035450 5.64 0.19 20151121 035451 5.95 -0.05 20151121 035452 7.18 -0.40 20151121 035453 9.04 -0.80 20151121 035455 10.18 -1.03 20151121 035456 11.48 -1.20 20151121 035457 12.81 -1.32 20151121 035458 14.77 -1.42 20151121 035459 16.41 -1.42 20151121 035500 18.25 -1.38 20151121 035501 20.82 -1.27 20151121 035502 23.10 -1.13 20151121 035503 25.67 -0.90 20151121 035504 31.46 -0.79 20151121 035505 38.56 -0.77 20151121 035506 46.51 -0.68 20151121 035507 56.84 -0.68 20151121 035508 65.52 -0.56 20151121 035509 74.30 -0.42 20151121 035510 83.02 -0.32 20151121 035511 93.92 -0.18 20151121 035512 102.73 0.02 20151121 035513 111.43 0.17 20151121 035514 122.26 0.38 20151121 035515 131.00 0.64 20151121 035516 120.82 0.74 20151121 035517 110.61 0.70 20151121 035518 97.40 0.62 20151121 035519 86.59 0.54 20151121 035520 75.56 0.48 20151121 035521 61.45 0.37 20151121 035522 49.96 0.27 20151121 035523 38.26 0.18 20151121 035524 26.53 0.09 20151121 035525 13.08 -0.06 20151121 035526 9.93 -0.17 20151121 035527 17.10 -0.29 20151121 035528 19.84 -0.23 20151121 035529 22.36 -0.14 20151121 035530 24.54 -0.05 20151121 035531 26.13 0.05 20151121 035532 27.87 0.17 20151121 035533 29.44 0.33 20151121 035534 30.79 0.49 20151121 035535 31.99 0.66 20151121 035536 33.09 0.85 20151121 035537 34.55 1.08 20151121 035538 36.28 1.24 20151121 035539 38.01 1.30 20151121 035540 39.20 1.26 20151121 035541 40.21 1.21 20151121 035542 40.93 1.14 20151121 035543 41.51 1.08 20151121 035544 41.89 1.02 20151121 035546 42.06 0.97 20151121 035547 42.02 0.90 20151121 035548 41.43 0.83 20151121 035549 40.68 0.79 20151121 035550 40.01 0.76 20151121 035551 39.43 0.72 20151121 035552 39.57 0.68 20151121 035553 40.68 0.64 20151121 035554 41.85 0.59 20151121 035555 43.21 0.54 20151121 035556 44.77 0.47 20151121 035557 46.53 0.40 20151121 035558 48.51 0.29 20151121 035559 49.24 0.23 20151121 035600 49.93 0.16 20151121 035601 50.59 0.10 20151121 035602 51.22 0.04 20151121 035603 51.81 -0.03 20151121 035604 50.64 -0.03 20151121 035605 48.95 -0.01 20151121 035606 47.56 -0.01 20151121 035607 46.46 -0.05 20151121 035608 45.32 -0.08 20151121 035609 43.92 -0.05 20151121 035610 42.46 -0.02 20151121 035611 41.50 0.00 20151121 035612 40.73 0.02 20151121 035613 40.15 0.03 20151121 035614 39.74 0.04 20151121 035615 39.53 0.05 20151121 035616 38.88 0.10 20151121 035617 37.74 0.18 20151121 035618 35.77 0.25 20151121 035619 34.03 0.31 20151121 035620 32.57 0.35 20151121 035621 31.26 0.37 20151121 035622 30.10 0.38 20151121 035623 29.05 0.37 20151121 035628 25.47 0.24 20151121 035629 24.76 0.31 20151121 035630 24.14 0.37 20151121 035631 23.63 0.41 20151121 035632 23.20 0.43 20151121 035633 22.84 0.43 20151121 035634 22.56 0.41 20151121 035636 22.33 0.37 20151121 035637 22.13 0.31 20151121 035642 21.85 0.26 20151121 035643 21.99 0.29 20151121 035644 22.10 0.31 20151121 035645 22.27 0.34 20151121 035646 22.41 0.35 20151121 035647 22.21 0.38 20151121 035648 21.98 0.39 20151121 035649 21.74 0.41 20151121 035650 21.42 0.42 20151121 035651 21.11 0.42 20151121 035652 20.71 0.43 20151121 035653 20.27 0.43 20151121 035654 19.95 0.44 20151121 035655 19.68 0.47 20151121 035656 19.50 0.53 20151121 035657 19.36 0.58 20151121 035658 19.30 0.64 20151121 035659 19.31 0.69 20151121 035700 19.39 0.73 20151121 035701 19.49 0.78 20151121 035702 19.62 0.82 20151121 035703 19.79 0.85 20151121 035704 19.32 0.88 20151121 035708 13.27 0.89 20151121 035709 12.65 0.88 20151121 035710 12.44 0.88 20151121 035711 12.52 0.87 20151121 035712 12.78 0.87 20151121 035713 12.30 0.89 20151121 035714 11.68 0.92 20151121 035715 11.02 0.94 20151121 035716 10.28 0.96 20151121 035717 9.42 0.98 20151121 035718 8.40 0.99 20151121 035719 7.35 1.00 20151121 035720 6.44 1.01 20151121 035721 6.22 1.00 20151121 035722 7.14 0.97 20151121 035723 8.10 0.94 20151121 035724 9.13 0.91 20151121 035725 10.23 0.89 20151121 035727 11.42 0.87 20151121 035728 12.67 0.86 20151121 035729 14.00 0.85 20151121 035730 15.40 0.84 20151121 035731 15.57 0.84 20151121 035732 15.75 0.84 20151121 035733 15.79 0.85 20151121 035734 15.82 0.86 20151121 035735 15.77 0.87 20151121 035736 15.68 0.89 20151121 035737 15.54 0.90 20151121 035738 15.33 0.91 20151121 035739 14.94 0.91 20151121 035740 14.55 0.90 20151121 035741 14.19 0.88 20151121 035742 13.94 0.87 20151121 035743 13.64 0.85 20151121 035744 13.40 0.84 20151121 035745 13.20 0.83 20151121 035746 13.00 0.78 20151121 035747 12.99 0.73 20151121 035748 13.01 0.70 20151121 035749 13.05 0.67 20151121 035750 13.02 0.64 20151121 035751 12.98 0.61 20151121 035752 12.89 0.59 20151121 035753 12.77 0.57 20151121 035754 12.65 0.55 20151121 035755 12.61 0.53 20151121 035756 12.64 0.52 20151121 035757 12.72 0.51 20151121 035758 12.89 0.52 20151121 035759 12.90 0.51 20151121 035800 12.94 0.50 20151121 035801 12.94 0.50 20151121 035802 12.88 0.49 20151121 035803 11.99 0.46 20151121 035804 11.23 0.43 20151121 035805 10.50 0.41 20151121 035806 9.83 0.39 20151121 035807 9.13 0.36 20151121 035808 8.57 0.34 20151121 035809 8.06 0.32 20151121 040250 9.18 0.59 20151121 040251 8.53 0.60 20151121 040252 7.76 0.61 20151121 040253 7.04 0.63 20151121 040254 6.30 0.65 20151121 040255 5.72 0.66 20151121 040256 5.41 0.66 20151121 040257 5.08 0.65 20151121 040258 4.82 0.65 20151121 040259 4.61 0.65 20151121 040300 4.54 0.65 20151121 040301 4.46 0.65 20151121 040302 4.40 0.65 20151121 040303 4.35 0.66 20151121 040304 4.52 0.69 20151121 040305 4.82 0.73 20151121 040306 5.07 0.78 20151121 040307 5.36 0.84 20151121 040308 5.91 0.86 20151121 040309 7.01 0.85 20151121 040310 8.03 0.85 20151121 040311 9.09 0.85 20151121 040312 10.05 0.85 20151121 040313 10.88 0.89 20151121 040314 11.74 0.93 20151121 040315 12.54 0.97 20151121 040316 13.21 1.00 20151121 040317 13.66 0.99 20151121 040318 13.89 0.95 20151121 040319 14.07 0.89 20151121 040320 14.20 0.84 20151121 040321 14.27 0.80 20151121 040322 14.07 0.82 20151121 040323 13.78 0.83 20151121 040324 13.47 0.85 20151121 040325 13.23 0.88 20151121 040326 12.82 0.85 20151121 040327 12.40 0.80 20151121 040413 17.73 1.47 20151121 040421 19.89 1.87 20151121 040422 19.67 1.98 20151121 040423 19.47 2.08 20151121 040424 19.31 2.18 20151121 040425 19.13 2.29 20151121 040426 18.85 2.35 20151121 040427 18.61 2.41 20151121 040428 18.41 2.46 20151121 040430 19.19 2.59 20151121 040431 20.00 2.66 20151121 040432 20.77 2.72 20151121 040433 21.49 2.76 20151121 042350 19.93 0.61 20151121 042351 18.30 0.61 20151121 042352 16.83 0.61 20151121 042353 15.30 0.62 20151121 042354 14.05 0.64 20151121 042355 13.11 0.66 20151121 042356 12.73 0.68 20151121 042357 12.69 0.71 20151121 042358 13.03 0.73 20151121 042359 13.79 0.77 20151121 042400 14.52 0.79 20151121 042401 14.62 0.78 20151121 042402 14.66 0.77 20151121 042403 14.72 0.77 20151121 042404 14.72 0.76 20151121 042405 14.72 0.76 20151121 042406 14.68 0.76 20151121 042407 14.58 0.76 20151121 042408 14.47 0.77 20151121 042409 14.26 0.78 20151121 042410 14.09 0.78 20151121 042411 13.95 0.81 20151121 042412 14.00 0.84 20151121 042413 14.05 0.86 20151121 042414 13.96 0.88 20151121 042415 14.06 0.88 20151121 042416 14.04 0.88 20151121 042417 14.08 0.88 20151121 042418 13.97 0.87 20151121 042419 13.95 0.87 20151121 042420 13.78 0.86 20151121 042421 13.64 0.85 20151121 042422 13.44 0.84 20151121 042423 13.04 0.83 20151121 042424 12.75 0.82 20151121 042425 12.24 0.81 20151121 042426 11.88 0.80 20151121 042427 11.48 0.80 20151121 042428 10.86 0.80 20151121 042429 10.44 0.79 20151121 042431 9.78 0.80 20151121 042432 9.23 0.79 20151121 042433 7.91 0.79 20151121 042434 7.02 0.78 20151121 042435 6.40 0.77 20151121 042436 6.11 0.76 20151121 042437 6.28 0.74 20151121 042438 6.69 0.73 20151121 042439 7.32 0.72 20151121 042440 8.10 0.72 20151121 042441 9.04 0.71 20151121 042442 9.85 0.71 20151121 042443 11.19 0.71 20151121 042444 12.71 0.71 20151121 042445 14.21 0.71 20151121 042446 15.82 0.71 20151121 042447 17.39 0.70 20151121 042448 19.00 0.69 20151121 042449 20.42 0.69 20151121 042450 22.09 0.68 20151121 042451 23.78 0.67 20151121 042452 25.60 0.65 20151121 042453 25.84 0.62 20151121 042454 25.10 0.56 20151121 042455 24.50 0.50 20151121 042456 24.02 0.46 20151121 042457 23.37 0.40 20151121 042458 22.74 0.35 20151121 042459 22.10 0.30 20151121 042500 21.54 0.26 20151121 042501 21.12 0.21 20151121 042502 20.79 0.17 20151121 042503 20.59 0.14 20151121 042504 20.62 0.13 20151121 042505 20.64 0.12 20151121 042506 20.79 0.10 20151121 042507 21.20 0.08 20151121 042508 21.58 0.05 20151121 042509 22.06 0.03 20151121 042510 22.79 -0.00 20151121 042511 23.42 -0.03 20151121 042512 24.04 -0.06 20151121 042513 24.96 -0.09 20151121 042514 24.81 -0.07 20151121 042515 24.66 -0.04 20151121 042516 24.50 -0.02 20151121 042517 24.51 0.00 20151121 042518 24.34 0.03 20151121 042519 23.87 0.06 20151121 042521 23.58 0.10 20151121 042522 23.23 0.14 20151121 042523 22.95 0.18 20151121 042524 22.75 0.22 20151121 042525 21.87 0.24 20151121 042526 20.71 0.25 20151121 042527 19.52 0.25 20151121 042528 18.36 0.26 20151121 042529 17.41 0.26 20151121 042530 16.23 0.26 20151121 042531 15.09 0.25 20151121 042532 14.04 0.24 20151121 042533 13.11 0.23 20151121 042534 12.37 0.21 20151121 042535 11.78 0.22 20151121 042536 11.21 0.24 20151121 042537 10.63 0.27 20151121 042538 10.20 0.29 20151121 042539 9.69 0.31 20151121 042540 9.26 0.33 20151121 042541 8.88 0.35 20151121 042542 8.49 0.37 20151121 042544 8.12 0.40 20151121 042545 8.39 0.42 20151121 042546 9.24 0.45 20151121 042547 10.02 0.47 20151121 042548 11.07 0.50 20151121 042549 12.06 0.53 20151121 042550 13.02 0.57 20151121 042551 13.95 0.61 20151121 042552 14.80 0.65 20151121 042553 15.59 0.69 20151121 042554 16.31 0.73 20151121 042555 16.29 0.77 20151121 042556 13.59 0.76 20151121 042557 11.33 0.74 20151121 042558 8.70 0.72 20151121 042559 6.24 0.70 20151121 042600 4.30 0.68 20151121 042601 3.83 0.65 20151121 042602 5.36 0.62 20151121 042603 7.77 0.58 20151121 042604 10.46 0.55 20151121 042605 13.22 0.52 20151121 042647 10.74 1.26 20151121 042648 10.87 1.28 20151121 042649 11.00 1.29 20151121 042650 11.19 1.31 20151121 042651 11.24 1.33 20151121 042652 11.04 1.33 20151121 042653 10.82 1.32 20151121 042654 10.61 1.32 20151121 042655 10.39 1.32 20151121 042656 10.17 1.32 20151121 042657 9.95 1.32 20151121 042658 9.79 1.30 20151121 042659 9.61 1.28 20151121 042700 9.49 1.25 20151121 042701 9.37 1.23 20151121 042702 9.28 1.21 20151121 042703 9.19 1.18 20151121 042704 9.12 1.16 20151121 042705 9.06 1.13 20151121 042706 9.01 1.11 20151121 042707 8.98 1.08 20151121 042708 8.93 1.06 20151121 042709 8.86 1.05 20151121 042710 8.81 1.04 20151121 042711 8.75 1.03 20151121 042712 8.71 1.02 20151121 042713 8.67 1.01 20151121 042714 8.63 1.00 20151121 042716 8.61 0.98 20151121 042717 8.54 0.98 20151121 042718 8.47 0.96 20151121 042719 8.59 0.96 20151121 042720 9.01 0.97 20151121 042721 9.49 0.98 20151121 042722 10.01 0.98 20151121 042723 10.60 0.99 20151121 042724 11.21 0.99 20151121 042725 11.86 0.99 20151121 042726 12.55 0.99 20151121 042727 13.27 0.98 20151121 042728 14.03 0.98 20151121 042729 14.66 0.98 20151121 042730 15.03 1.01 20151121 042731 15.39 1.03 20151121 042732 15.75 1.06 20151121 042733 16.05 1.08 20151121 042734 16.38 1.11 20151121 042735 16.71 1.14 20151121 042736 17.03 1.18 20151121 042737 17.34 1.21 20151121 042738 17.65 1.25 20151121 042739 17.77 1.28 20151121 042740 17.16 1.26 20151121 042741 16.50 1.24 20151121 042742 15.83 1.21 20151121 042743 15.18 1.18 20151121 042744 14.57 1.16 20151121 042745 13.97 1.14 20151121 042746 13.40 1.11 20151121 042747 12.86 1.09 20151121 042748 12.34 1.08 20151121 042749 11.96 1.06 20151121 042750 11.93 1.04 20151121 042751 11.92 1.01 20151121 042752 11.91 1.00 20151121 042753 11.93 0.98 20151121 042754 11.95 0.97 20151121 042755 11.99 0.96 20151121 042756 12.04 0.96 20151121 042757 12.10 0.96 20151121 042758 12.17 0.96 20151121 042759 12.26 0.96 20151121 042800 12.63 0.98 20151121 042801 13.00 1.00 20151121 042802 13.36 1.01 20151121 042803 13.71 1.03 20151121 042804 14.05 1.04 20151121 042805 14.39 1.05 20151121 042807 14.62 1.06 20151121 042808 14.84 1.06 20151121 042809 15.02 1.05 20151121 042810 15.23 1.05 20151121 042811 14.93 1.04 20151121 042812 14.49 1.02 20151121 042813 14.01 1.00 20151121 042814 13.50 0.99 20151121 042815 12.97 0.98 20151121 042816 12.40 0.97 20151121 042817 11.80 0.96 20151121 042818 11.18 0.96 20151121 042819 10.52 0.95 20151121 042820 9.84 0.95 20151121 042821 9.34 0.95 20151121 042822 8.90 0.95 20151121 042823 8.47 0.94 20151121 042824 8.05 0.93 20151121 042825 7.65 0.92 20151121 042826 7.27 0.91 20151121 042827 6.90 0.90 20151121 042828 6.55 0.88 20151121 042829 6.22 0.86 20151121 042830 5.96 0.85 20151121 042831 5.71 0.85 20151121 042832 5.54 0.87 20151121 042833 5.39 0.89 20151121 042834 5.25 0.90 20151121 042835 5.13 0.92 20151121 042836 5.03 0.93 20151121 042837 4.94 0.94 20151121 042838 4.87 0.96 20151121 042839 4.82 0.96 20151121 042840 4.78 0.97 20151121 042841 4.77 0.98 20151121 042842 4.81 0.99 20151121 042843 4.88 1.00 20151121 042844 4.97 1.00 20151121 042845 5.09 1.01 20151121 042846 5.24 1.01 20151121 042847 5.41 1.02 20151121 042848 5.60 1.02 20151121 042849 5.81 1.03 20151121 042850 6.04 1.03 20151121 042851 6.35 1.04 20151121 042852 6.71 1.05 20151121 042853 7.07 1.07 20151121 042854 7.44 1.09 20151121 042855 7.76 1.11 20151121 042857 8.13 1.13 20151121 042858 8.49 1.16 20151121 042859 8.82 1.19 20151121 042900 9.15 1.21 20151121 042901 9.47 1.23 20151121 042902 9.68 1.23 20151121 042903 9.70 1.22 20151121 042904 9.71 1.22 20151121 042905 9.71 1.21 20151121 042906 9.68 1.21 20151121 042907 9.63 1.21 20151121 042908 9.56 1.21 20151121 042909 9.47 1.22 20151121 042910 9.37 1.23 20151121 042911 9.24 1.24 20151121 042912 9.16 1.25 20151121 042913 9.17 1.25 20151121 042914 9.17 1.25 20151121 042915 9.15 1.25 20151121 042916 9.12 1.25 20151121 042917 9.12 1.25 20151121 042918 9.06 1.24 20151121 042919 8.98 1.24 20151121 042920 8.89 1.23 20151121 042921 8.78 1.22 20151121 042922 8.80 1.22 20151121 042923 9.05 1.24 20151121 042924 9.39 1.27 20151121 042925 9.78 1.30 20151121 042926 10.07 1.32 20151121 042927 10.42 1.35 20151121 042928 10.76 1.37 20151121 042929 11.07 1.39 20151121 042930 11.40 1.41 20151121 042931 11.68 1.43 20151121 042932 11.89 1.45 20151121 042933 11.90 1.48 20151121 042934 11.92 1.51 20151121 042935 11.96 1.54 20151121 042936 12.02 1.58 20151121 042937 12.11 1.61 20151121 042938 12.21 1.65 20151121 042939 12.33 1.68 20151121 042940 12.46 1.72 20151121 042941 12.62 1.76 20151121 042942 12.84 1.80 20151121 042943 13.22 1.82 20151121 042944 13.61 1.84 20151121 042945 14.03 1.86 20151121 042946 14.47 1.89 20151121 042948 14.93 1.91 20151121 042949 15.41 1.94 20151121 042950 15.91 1.97 20151121 042951 16.37 1.99 20151121 042952 16.76 2.02 20151121 042953 17.05 2.06 20151121 042954 17.10 2.09 20151121 042955 17.15 2.13 20151121 042956 17.20 2.16 20151121 042957 17.25 2.20 20151121 042958 17.31 2.24 20151121 042959 17.37 2.29 20151121 043000 17.45 2.32 20151121 043001 17.51 2.37 20151121 043002 17.57 2.41 20151121 043003 17.62 2.45 20151121 043004 17.64 2.46 20151121 043005 17.67 2.46 20151121 043006 17.71 2.46 20151121 043007 17.76 2.46 20151121 043008 17.81 2.47 20151121 043009 17.90 2.46 20151121 043010 17.99 2.46 20151121 043011 18.09 2.45 20151121 043012 18.21 2.45 20151121 043013 18.34 2.44 20151121 043014 18.10 2.46 20151121 043015 17.85 2.48 20151121 043016 17.61 2.50 20151121 043017 17.36 2.51 20151121 043018 17.15 2.53 20151121 043019 16.98 2.55 20151121 043020 16.84 2.57 20151121 043021 16.70 2.59 20151121 043022 16.59 2.60 20151121 043023 16.49 2.62 20151121 043024 16.10 2.57 20151121 043025 15.76 2.53 20151121 043026 15.42 2.48 20151121 043027 15.08 2.44 20151121 043028 14.74 2.40 20151121 043029 14.40 2.36 20151121 043030 14.07 2.33 20151121 043031 13.76 2.29 20151121 043032 13.43 2.25 20151121 043033 13.16 2.22 20151121 043034 12.15 2.19 20151121 043035 11.27 2.15 20151121 043036 10.55 2.12 20151121 043037 10.02 2.10 20151121 043039 9.73 2.07 20151121 043040 9.55 2.03 20151121 043041 9.76 2.01 20151121 043042 10.23 1.99 20151121 043043 10.93 1.97 20151121 043044 11.82 1.95 20151121 043045 11.04 1.89 20151121 043046 9.99 1.82 20151121 043047 9.05 1.76 20151121 043048 8.14 1.70 20151121 043049 7.27 1.63 20151121 043050 6.45 1.57 20151121 043051 5.71 1.51 20151121 043052 5.08 1.44 20151121 043053 4.48 1.38 20151121 043054 4.21 1.31 20151121 044720 55.40 1.27 20151121 044721 50.28 1.24 20151121 044722 45.73 1.22 20151121 044723 43.05 1.20 20151121 044724 42.74 1.19 20151121 044725 44.59 1.18 20151121 044726 47.22 1.18 20151121 044727 51.48 1.18 20151121 044729 57.17 1.19 20151121 044730 58.49 1.18 20151121 044731 57.29 1.17 20151121 044732 55.29 1.18 20151121 044733 52.58 1.19 20151121 044734 47.26 1.21 20151121 044735 41.34 1.24 20151121 044736 35.81 1.30 20151121 044737 29.63 1.39 20151121 044738 24.33 1.46 20151121 044739 21.74 1.54 20151121 044740 18.93 1.62 20151121 044741 18.36 1.63 20151121 044742 19.47 1.66 20151121 044743 18.39 1.65 20151121 044744 16.74 1.65 20151121 044745 15.47 1.66 20151121 044746 13.46 1.67 20151121 044747 10.14 1.67 20151121 044748 7.69 1.68 20151121 044749 5.04 1.68 20151121 044750 6.90 1.70 20151121 044751 10.18 1.70 20151121 044752 7.17 1.73 20151121 044753 5.01 1.75 20151121 044754 3.10 1.76 20151121 044755 2.60 1.76 20151121 044756 2.62 1.75 20151121 044757 2.76 1.73 20151121 044758 2.87 1.69 20151121 044759 2.78 1.66 20151121 044800 3.04 1.60 20151121 044801 3.81 1.55 20151121 044802 4.94 1.50 20151121 044803 3.54 1.55 20151121 044804 2.94 1.59 20151121 044805 2.05 1.64 20151121 044806 1.88 1.69 20151121 044807 2.30 1.74 20151121 044808 3.46 1.79 20151121 044809 4.23 1.81 20151121 044810 4.92 1.84 20151121 044811 5.64 1.85 20151121 044812 5.52 1.84 20151121 044813 5.62 1.86 20151121 044814 5.29 1.92 20151121 044815 5.01 1.99 20151121 044816 5.36 2.08 20151121 044817 5.56 2.14 20151121 044818 5.90 2.23 20151121 044820 6.36 2.31 20151121 044821 6.96 2.41 20151121 044822 8.07 2.51 20151121 044823 8.66 2.54 20151121 044824 9.73 2.60 20151121 044825 10.01 2.61 20151121 044826 9.91 2.60 20151121 044827 10.14 2.60 20151121 044828 9.94 2.58 20151121 044829 10.24 2.59 20151121 044830 10.13 2.57 20151121 044831 10.51 2.58 20151121 044832 10.71 2.58 20151121 044833 10.94 2.59 20151121 044834 11.23 2.59 20151121 044835 11.53 2.60 20151121 044836 11.64 2.58 20151121 044837 11.96 2.58 20151121 044838 12.05 2.57 20151121 044839 12.42 2.57 20151121 044840 12.56 2.55 20151121 044841 12.97 2.56 20151121 044842 13.15 2.55 20151121 044843 13.60 2.56 20151121 044844 13.97 2.56 20151121 044845 14.30 2.57 20151121 044846 14.71 2.57 20151121 044847 15.04 2.59 20151121 044848 15.39 2.61 20151121 044849 15.58 2.61 20151121 044850 15.98 2.62 20151121 044851 16.24 2.61 20151121 044852 16.72 2.61 20151121 044853 17.11 2.60 20151121 044854 17.41 2.58 20151121 044855 17.75 2.56 20151121 044856 17.94 2.54 20151121 044857 18.32 2.52 20151121 044858 18.42 2.51 20151121 044859 18.59 2.51 20151121 044900 18.72 2.50 20151121 044901 18.81 2.48 20151121 044902 18.98 2.47 20151121 044903 18.93 2.43 20151121 044904 18.94 2.39 20151121 044905 19.14 2.37 20151121 044906 19.40 2.34 20151121 044907 19.57 2.30 20151121 044908 19.91 2.27 20151121 044910 20.18 2.22 20151121 044911 20.58 2.17 20151121 044912 20.84 2.11 20151121 044913 21.26 2.08 20151121 044914 21.47 2.03 20151121 044915 21.78 1.98 20151121 044916 22.03 1.95 20151121 044917 22.30 1.91 20151121 044918 22.55 1.86 20151121 044919 22.65 1.81 20151121 044920 22.91 1.78 20151121 044921 22.86 1.72 20151121 044922 22.88 1.66 20151121 044923 22.85 1.60 20151121 044924 23.01 1.56 20151121 044925 23.03 1.50 20151121 044926 23.17 1.45 20151121 044927 23.25 1.40 20151121 044928 23.45 1.36 20151121 044929 23.64 1.33 20151121 044930 23.90 1.29 20151121 044931 24.09 1.25 20151121 044932 24.41 1.19 20151121 044933 24.99 1.09 20151121 044934 25.82 1.03 20151121 044935 26.80 0.95 20151121 044936 28.14 0.88 20151121 044937 29.49 0.81 20151121 044938 31.22 0.76 20151121 044939 32.89 0.71 20151121 044940 34.95 0.68 20151121 044941 36.67 0.66 20151121 044942 39.00 0.65 20151121 044943 41.31 0.69 20151121 044944 43.88 0.81 20151121 044945 46.93 0.98 20151121 044946 49.59 1.14 20151121 044947 52.57 1.34 20151121 044948 55.11 1.51 20151121 044949 57.96 1.73 20151121 044950 60.37 1.91 20151121 044951 63.07 2.14 20151121 044952 65.35 2.34 20151121 044953 67.90 2.59 20151121 044954 69.46 2.77 20151121 044955 68.50 2.91 20151121 044956 67.51 3.00 20151121 044957 65.61 3.10 20151121 044958 62.60 3.11 20151121 044959 58.31 3.03 20151121 045001 53.31 2.91 20151121 045002 48.61 2.74 20151121 045003 43.14 2.52 20151121 045004 37.31 2.19 20151121 045005 31.34 1.86 20151121 045006 25.79 1.49 20151121 045007 20.35 0.81 20151121 045008 15.66 0.20 20151121 045009 11.21 -0.42 20151121 045010 6.61 -1.13 20151121 045011 2.92 -1.74 20151121 045012 0.35 -2.36 20151121 045013 2.94 -2.87 20151121 045014 5.81 -3.43 20151121 045015 8.24 -3.88 20151121 045016 10.56 -4.32 20151121 045017 13.31 -4.82 20151121 045018 14.84 -5.02 20151121 045019 16.25 -5.15 20151121 045020 17.58 -5.25 20151121 045021 18.99 -5.33 20151121 045022 20.32 -5.39 20151121 045023 21.65 -5.44 20151121 045024 22.78 -5.31 20151121 045025 23.75 -5.20 20151121 045026 24.90 -5.05 20151121 045027 26.02 -4.91 20151121 045028 27.22 -4.75 20151121 045029 28.87 -4.46 20151121 045030 30.29 -4.16 20151121 045031 31.89 -3.81 20151121 045032 33.27 -3.51 20151121 045033 34.73 -3.20 20151121 045034 36.14 -2.86 20151121 045035 37.12 -2.58 20151121 045036 37.67 -2.23 20151121 045037 37.93 -1.92 20151121 045038 38.20 -1.65 20151121 045039 38.56 -1.35 20151121 045040 38.69 -1.11 20151121 045041 37.56 -0.95 20151121 045042 36.45 -0.79 20151121 045043 35.51 -0.64 20151121 045044 34.37 -0.46 20151121 045045 33.49 -0.31 20151121 045046 32.64 -0.16 20151121 045047 31.56 0.00 20151121 045048 30.71 0.12 20151121 045049 29.88 0.24 20151121 045050 28.89 0.39 20151121 045052 28.14 0.50 20151121 045053 27.55 0.65 20151121 045054 27.32 0.84 20151121 045055 27.10 0.99 20151121 045056 26.87 1.17 20151121 045057 26.71 1.31 20151121 045058 26.51 1.44 20151121 045059 26.45 1.58 20151121 045100 26.28 1.66 20151121 045101 25.99 1.73 20151121 045102 25.80 1.82 20151121 045103 25.44 1.86 20151121 045104 25.15 1.91 20151121 045105 24.19 1.87 20151121 045106 23.35 1.83 20151121 045107 22.34 1.77 20151121 045108 21.29 1.72 20151121 045109 20.15 1.64 20151121 045111 18.16 1.49 20151121 045112 17.23 1.42 20151121 045113 16.33 1.33 20151121 045114 15.46 1.24 20151121 045115 14.58 1.16 20151121 045116 13.81 1.06 20151121 045117 13.20 0.97 20151121 045118 12.45 0.86 20151121 045119 11.86 0.77 20151121 045120 11.21 0.68 20151121 045121 10.54 0.60 20151121 045122 10.13 0.54 20151121 045123 9.70 0.47 20151121 045124 9.30 0.40 20151121 045125 8.88 0.34 20151121 045126 8.53 0.27 20151121 045127 8.21 0.20 20151121 045128 7.94 0.12 20151121 045129 7.95 0.04 20151121 045130 8.17 -0.03 20151121 045131 8.50 -0.09 20151121 045132 9.06 -0.13 20151121 045133 9.64 -0.11 20151121 045134 10.38 -0.09 20151121 045135 11.14 -0.07 20151121 045136 12.25 -0.05 20151121 045137 13.40 -0.01 20151121 045138 14.69 0.03 20151121 045139 15.93 0.06 20151121 045140 16.79 0.17 20151121 045142 17.50 0.26 20151121 045143 18.08 0.37 20151121 045144 17.91 0.48 20151121 045145 17.64 0.59 20151121 045146 17.34 0.70 20151121 045147 16.98 0.81 20151121 045148 16.57 0.92 20151121 045149 16.02 1.03 20151121 045150 15.50 1.13 20151121 045151 15.00 1.21 20151121 045152 14.48 1.30 20151121 045153 14.20 1.36 20151121 045154 14.31 1.42 20151121 045155 14.72 1.47 20151121 045156 15.17 1.53 20151121 045157 15.66 1.58 20151121 045158 16.23 1.63 20151121 045159 16.82 1.69 20151121 045200 17.47 1.74 20151121 045201 18.15 1.79 20151121 045202 18.89 1.85 20151121 045203 19.72 1.90 20151121 045204 20.58 1.94 20151121 045205 21.44 1.96 20151121 045206 22.30 1.98 20151121 045207 23.15 2.00 20151121 045208 24.02 2.02 20151121 045209 24.86 2.04 20151121 045210 25.70 2.07 20151121 045211 26.54 2.09 20151121 045212 27.39 2.11 20151121 045213 28.24 2.13 20151121 045214 28.07 2.14 20151121 045215 27.08 2.14 20151121 045216 25.86 2.15 20151121 045217 24.19 2.14 20151121 045218 22.65 2.14 20151121 045219 21.03 2.13 20151121 045220 19.21 2.12 20151121 045221 17.42 2.10 20151121 045222 15.55 2.08 20151121 045223 13.35 2.06 20151121 045224 11.80 2.06 20151121 045225 10.35 2.07 20151121 045226 9.01 2.07 20151121 045227 7.79 2.08 20151121 045228 6.59 2.10 20151121 045229 5.84 2.11 20151121 045230 5.27 2.12 20151121 045231 4.91 2.13 20151121 045233 4.79 2.13 20151121 045234 4.54 2.13 20151121 045235 3.72 2.13 20151121 045236 2.68 2.13 20151121 045237 1.86 2.14 20151121 045238 1.11 2.15 20151121 045239 1.01 2.16 20151121 045240 1.77 2.17 20151121 045241 2.77 2.19 20151121 045242 4.07 2.22 20151121 045243 5.14 2.24 20151121 045244 5.69 2.23 20151121 045245 6.57 2.22 20151121 045246 7.37 2.21 20151121 045247 8.40 2.21 20151121 045248 9.20 2.21 20151121 045249 10.23 2.22 20151121 045250 11.03 2.22 20151121 045251 12.00 2.23 20151121 045252 12.73 2.25 20151121 045253 12.45 2.25 20151121 045254 11.81 2.22 20151121 045255 11.35 2.19 20151121 045256 11.07 2.17 20151121 045257 10.94 2.15 20151121 045258 10.96 2.13 20151121 045259 11.16 2.12 20151121 045300 11.47 2.11 20151121 045301 11.99 2.10 20151121 045302 12.20 2.11 20151121 045303 12.27 2.11 20151121 045304 12.31 2.12 20151121 045305 12.34 2.11 20151121 045306 12.16 2.11 20151121 045307 11.95 2.12 20151121 045308 11.89 2.12 20151121 045309 11.96 2.12 20151121 045310 12.18 2.12 20151121 045311 12.20 2.14 20151121 045312 12.24 2.15 20151121 045313 12.32 2.16 20151121 045314 12.42 2.16 20151121 045315 12.54 2.16 20151121 045316 12.67 2.16 20151121 045317 12.79 2.15 20151121 045318 12.87 2.14 20151121 045319 12.85 2.15 20151121 045320 12.45 2.17 20151121 045321 12.05 2.19 20151121 045323 11.63 2.20 20151121 045324 11.26 2.21 20151121 045325 10.83 2.22 20151121 045326 10.41 2.22 20151121 045327 10.02 2.22 20151121 045328 9.68 2.22 20151121 045329 9.26 2.22 20151121 045330 8.82 2.23 20151121 045331 8.43 2.24 20151121 045332 8.18 2.25 20151121 045333 7.94 2.28 20151121 045334 7.70 2.30 20151121 045335 7.46 2.33 20151121 045336 7.23 2.35 20151121 045337 6.94 2.37 20151121 045338 6.32 2.37 20151121 045339 5.78 2.38 20151121 045340 5.31 2.38 20151121 045341 4.90 2.38 20151121 045342 4.57 2.38 20151121 045343 4.31 2.38 20151121 045344 4.10 2.38 20151121 045345 3.99 2.38 20151121 045346 3.78 2.41 20151121 045347 3.59 2.42 20151121 045348 3.40 2.44 20151121 045349 3.24 2.45 20151121 045350 3.10 2.45 20151121 045351 2.98 2.46 20151121 045352 2.90 2.46 20151121 045353 2.91 2.45 20151121 045354 3.04 2.43 20151121 045355 3.22 2.42 20151121 045356 3.40 2.41 20151121 045357 3.66 2.39 20151121 045358 3.90 2.37 20151121 045359 4.10 2.35 20151121 045400 4.28 2.33 20151121 045401 4.44 2.32 20151121 045402 4.49 2.32 20151121 045403 4.54 2.32 20151121 045404 4.61 2.33 20151121 045405 4.70 2.33 20151121 045406 4.82 2.33 20151121 045407 4.98 2.34 20151121 045408 5.16 2.34 20151121 045409 5.38 2.34 20151121 045410 5.74 2.32 20151121 045411 5.85 2.30 20151121 045412 5.93 2.27 20151121 045414 6.02 2.25 20151121 045415 6.08 2.23 20151121 045416 6.10 2.20 20151121 045417 6.11 2.18 20151121 045418 6.25 2.15 20151121 045419 6.30 2.11 20151121 045420 6.48 2.07 20151121 045421 6.74 2.04 20151121 045422 7.02 2.01 20151121 045423 7.45 1.99 20151121 045424 7.86 1.97 20151121 045425 8.15 1.93 20151121 045426 7.81 1.89 20151121 045427 7.37 1.85 20151121 045428 6.90 1.81 20151121 045429 6.52 1.78 20151121 045430 6.32 1.75 20151121 045431 6.11 1.73 20151121 045432 5.96 1.71 20151121 045433 5.90 1.69 20151121 045434 5.90 1.66 20151121 045435 5.88 1.63 20151121 045436 5.94 1.60 20151121 045437 6.10 1.58 20151121 045438 6.26 1.55 20151121 045439 6.28 1.51 20151121 045440 6.36 1.47 20151121 045441 6.29 1.44 20151121 045442 6.03 1.41 20151121 045443 5.78 1.39 20151121 045444 5.56 1.37 20151121 045445 5.31 1.36 20151121 045446 5.04 1.36 20151121 045447 4.79 1.36 20151121 045448 4.57 1.36 20151121 045449 4.61 1.37 20151121 045450 4.78 1.37 20151121 045451 5.01 1.38 20151121 045452 5.31 1.38 20151121 045453 5.54 1.36 20151121 045454 5.70 1.34 20151121 045455 5.81 1.32 20151121 045456 5.84 1.30 20151121 045457 5.97 1.28 20151121 045458 6.18 1.28 20151121 045459 6.44 1.27 20151121 045500 6.74 1.27 20151121 045501 7.09 1.27 20151121 045502 7.47 1.27 20151121 045503 7.43 1.32 20151121 045505 7.39 1.38 20151121 045506 7.34 1.44 20151121 045507 7.29 1.49 20151121 045508 7.25 1.55 20151121 045509 7.28 1.59 20151121 045510 7.38 1.64 20151121 045511 7.48 1.63 20151121 045512 7.60 1.62 20151121 045513 7.72 1.61 20151121 045514 7.89 1.60 20151121 045515 8.04 1.59 20151121 045516 8.26 1.57 20151121 045517 8.43 1.56 20151121 050641 15.20 1.58 20151121 050642 15.26 1.57 20151121 050647 15.06 1.92 20151121 050650 14.59 2.11 20151121 050658 15.48 2.27 20151121 050701 14.72 2.18 20151121 050702 13.99 2.10 20151121 050703 13.30 2.02 20151121 050705 11.99 1.87 20151121 050706 11.57 1.82 20151121 050709 9.73 1.59 20151121 050714 7.44 1.29 20151121 050718 7.03 1.22 20151121 050722 8.20 1.59 20151121 050723 8.50 1.69 20151121 050724 8.79 1.78 20151121 050725 9.09 1.87 20151121 050728 9.51 2.10 20151121 050729 9.59 2.17 20151121 050731 9.68 2.29 20151121 050733 10.83 2.34 20151121 050735 12.19 2.36 20151121 050736 12.74 2.36 20151121 050737 13.14 2.37 20151121 050738 13.36 2.40 20151121 050739 13.60 2.42 20151121 050740 13.84 2.44 20151121 050741 14.04 2.45 20151121 050742 14.25 2.45 20151121 050744 14.33 2.47 20151121 050745 14.06 2.51 20151121 050746 13.73 2.54 20151121 050747 13.39 2.57 20151121 050748 12.98 2.59 20151121 050749 12.52 2.61 20151121 050750 12.36 2.62 20151121 050751 12.40 2.63 20151121 050752 12.49 2.64 20151121 050753 12.68 2.70 20151121 050754 12.91 2.76 20151121 050755 13.13 2.82 20151121 050756 13.27 2.93 20151121 050757 13.40 3.03 20151121 050758 13.59 3.13 20151121 050759 13.78 3.22 20151121 050800 14.02 3.32 20151121 050801 14.26 3.41 20151121 050802 14.32 3.49 20151121 050803 14.32 3.58 20151121 050804 14.28 3.66 20151121 050805 14.21 3.74 20151121 050806 14.11 3.83 20151121 050807 13.97 3.92 20151121 050808 13.65 3.98 20151121 050809 13.39 4.01 20151121 050810 13.10 4.03 20151121 050811 12.84 4.04 20151121 050812 12.59 4.05 20151121 050813 12.31 4.04 20151121 050814 12.34 4.07 20151121 050815 12.37 4.08 20151121 050816 12.41 4.09 20151121 050817 12.46 4.08 20151121 050818 12.52 4.07 20151121 050819 12.58 4.05 20151121 050820 12.59 4.01 20151121 050821 12.56 3.98 20151121 050822 12.45 3.94 20151121 050823 12.30 3.92 20151121 050824 12.13 3.99 20151121 050825 11.98 4.08 20151121 050826 12.00 4.16 20151121 050827 12.06 4.25 20151121 050828 12.10 4.34 20151121 050829 12.10 4.46 20151121 050830 12.11 4.54 20151121 050831 12.10 4.63 20151121 050832 12.06 4.75 20151121 050833 12.13 4.86 20151121 050835 12.24 4.97 20151121 050836 12.37 5.11 20151121 050837 12.57 5.23 20151121 050838 12.81 5.35 20151121 050839 13.02 5.50 20151121 050840 12.75 5.59 20151121 050841 12.58 5.66 20151121 050842 12.49 5.75 20151121 050843 12.46 5.81 20151121 050844 12.55 5.87 20151121 050845 12.69 5.91 20151121 050846 12.78 5.94 20151121 050847 12.86 5.96 20151121 050848 12.85 5.96 20151121 050849 12.88 5.97 20151121 050850 12.82 5.96 20151121 050851 12.72 5.94 20151121 050852 12.68 5.93 20151121 050853 12.81 5.97 20151121 050854 12.91 6.02 20151121 050855 12.86 6.05 20151121 050856 12.78 6.09 20151121 050857 12.73 6.11 20151121 050858 12.66 6.13 20151121 050859 12.53 6.11 20151121 050900 12.36 6.07 20151121 050901 12.23 6.04 20151121 050902 12.16 6.01 20151121 050903 12.14 5.98 20151121 050904 12.17 5.95 20151121 050905 12.24 5.93 20151121 050906 12.29 5.90 20151121 050907 12.35 5.88 20151121 050908 12.42 5.87 20151121 050909 12.26 5.85 20151121 050910 12.09 5.82 20151121 050911 11.87 5.80 20151121 050912 11.68 5.76 20151121 050913 11.16 5.73 20151121 050914 10.80 5.71 20151121 050915 10.49 5.69 20151121 050916 10.34 5.68 20151121 050917 10.31 5.68 20151121 050918 10.41 5.68 20151121 050919 10.61 5.68 20151121 050920 10.91 5.67 20151121 050921 11.18 5.65 20151121 050922 11.52 5.63 20151121 050923 11.69 5.60 20151121 050925 11.77 5.55 20151121 050926 11.75 5.49 20151121 050927 11.68 5.44 20151121 050928 11.45 5.39 20151121 050929 11.22 5.34 20151121 050930 10.87 5.29 20151121 050931 10.44 5.24 20151121 050932 10.03 5.20 20151121 050933 9.46 5.15 20151121 050934 8.94 5.10 20151121 050935 8.36 5.05 20151121 050936 7.80 5.01 20151121 050937 7.37 4.97 20151121 050938 7.16 4.93 20151121 050939 7.07 4.89 20151121 050940 7.01 4.86 20151121 050941 6.96 4.84 20151121 050942 7.10 4.81 20151121 050943 7.28 4.79 20151121 050944 7.54 4.77 20151121 050945 7.83 4.76 20151121 050946 8.19 4.75 20151121 050947 8.65 4.74 20151121 050948 9.19 4.74 20151121 050949 9.55 4.72 20151121 050950 9.88 4.70 20151121 050951 10.13 4.67 20151121 050952 10.21 4.63 20151121 050953 10.32 4.58 20151121 050954 10.46 4.52 20151121 050955 10.59 4.47 20151121 050956 10.66 4.42 20151121 050957 10.45 4.40 20151121 050958 10.24 4.37 20151121 050959 10.04 4.35 20151121 051000 9.80 4.32 20151121 051001 9.58 4.30 20151121 051002 9.28 4.28 20151121 051003 8.95 4.25 20151121 051004 9.00 4.22 20151121 051005 8.93 4.18 20151121 051006 8.86 4.15 20151121 051007 8.77 4.11 20151121 051008 8.70 4.07 20151121 051009 8.62 4.03 20151121 051010 8.65 3.99 20151121 051011 8.60 3.95 20151121 051012 8.59 3.93 20151121 051013 8.56 3.90 20151121 051014 8.57 3.88 20151121 051016 8.61 3.87 20151121 051017 8.63 3.86 20151121 051018 8.68 3.85 20151121 051019 8.60 3.84 20151121 051020 8.40 3.85 20151121 051021 8.31 3.87 20151121 051022 8.17 3.89 20151121 051023 8.12 3.93 20151121 051024 8.09 3.96 20151121 051025 8.11 3.99 20151121 051026 8.28 4.04 20151121 051027 8.40 4.08 20151121 051028 8.41 4.11 20151121 051029 8.26 4.12 20151121 051030 8.14 4.13 20151121 051031 8.03 4.14 20151121 051032 7.85 4.16 20151121 051033 7.65 4.19 20151121 051034 7.40 4.22 20151121 051035 7.15 4.25 20151121 051036 6.82 4.29 20151121 051037 6.41 4.34 20151121 051038 6.03 4.40 20151121 051039 5.73 4.45 20151121 051040 5.55 4.50 20151121 051041 5.42 4.55 20151121 051042 5.40 4.61 20151121 051043 5.51 4.66 20151121 051044 5.65 4.71 20151121 051045 5.46 4.77 20151121 051046 5.07 4.83 20151121 051047 4.75 4.88 20151121 051048 4.47 4.92 20151121 051049 4.23 4.96 20151121 051050 4.08 5.00 20151121 051051 3.92 5.04 20151121 051052 3.79 5.07 20151121 051053 3.61 5.08 20151121 051054 3.43 5.10 20151121 051055 3.26 5.12 20151121 051056 3.09 5.15 20151121 051057 2.92 5.18 20151121 051058 2.84 5.23 20151121 051059 2.91 5.29 20151121 051100 3.17 5.34 20151121 051101 3.65 5.41 20151121 051102 4.40 5.48 20151121 051103 5.34 5.55 20151121 051104 6.40 5.61 20151121 051106 7.55 5.67 20151121 051107 8.48 5.72 20151121 051108 9.73 5.77 20151121 051109 11.03 5.82 20151121 051110 12.36 5.87 20151121 051111 13.67 5.92 20151121 051112 14.99 5.96 20151121 051113 16.37 6.01 20151121 051114 17.71 6.06 20151121 051115 19.02 6.11 20151121 051116 20.22 6.15 20151121 051117 21.47 6.20 20151121 051118 22.68 6.25 20151121 051119 23.78 6.28 20151121 051120 24.84 6.29 20151121 051121 25.76 6.30 20151121 051122 26.54 6.31 20151121 051123 27.22 6.31 20151121 051124 27.41 6.32 20151121 051125 27.16 6.32 20151121 051126 26.82 6.33 20151121 051127 26.32 6.35 20151121 051128 25.69 6.37 20151121 051129 24.97 6.39 20151121 051130 24.35 6.40 20151121 051131 23.72 6.40 20151121 051132 23.20 6.39 20151121 051133 22.67 6.37 20151121 051134 22.23 6.35 20151121 051135 21.79 6.30 20151121 051136 21.50 6.26 20151121 051137 21.36 6.25 20151121 051138 21.23 6.25 20151121 051139 21.07 6.24 20151121 051140 20.95 6.23 20151121 051141 20.80 6.21 20151121 051142 20.69 6.18 20151121 051143 20.55 6.15 20151121 051144 20.45 6.11 20151121 051145 20.38 6.06 20151121 051146 20.26 6.00 20151121 051147 20.18 5.94 20151121 051148 20.02 5.87 20151121 051149 19.77 5.79 20151121 051150 19.52 5.70 20151121 051151 19.24 5.60 20151121 051152 18.98 5.50 20151121 051153 18.73 5.40 20151121 051154 18.44 5.29 20151121 051155 18.16 5.17 20151121 051157 17.71 5.07 20151121 051158 17.23 4.97 20151121 051159 16.63 4.86 20151121 051200 16.06 4.76 20151121 051201 15.45 4.66 20151121 051202 14.79 4.54 20151121 051203 14.10 4.42 20151121 051204 13.52 4.30 20151121 051205 13.06 4.19 20151121 051206 12.70 4.08 20151121 051207 12.41 3.98 20151121 051208 12.08 3.87 20151121 051209 11.80 3.77 20151121 051210 11.53 3.68 20151121 051211 11.24 3.57 20151121 051212 10.97 3.48 20151121 051213 10.72 3.39 20151121 051214 10.48 3.33 20151121 051215 10.27 3.28 20151121 051216 10.14 3.24 20151121 051217 9.98 3.19 20151121 051218 9.81 3.14 20151121 051219 9.61 3.09 20151121 051220 9.39 3.05 20151121 051221 9.15 3.00 20151121 051222 8.88 2.95 20151121 051223 8.56 2.90 20151121 051224 8.25 2.85 20151121 051225 7.92 2.80 20151121 051226 8.08 2.79 20151121 051227 8.37 2.78 20151121 051228 8.65 2.77 20151121 051229 8.89 2.76 20151121 051230 9.10 2.74 20151121 051231 9.28 2.73 20151121 051232 9.45 2.71 20151121 051233 9.60 2.68 20151121 051234 9.72 2.65 20151121 051235 9.82 2.62 20151121 051236 10.03 2.60 20151121 051237 10.41 2.58 20151121 051238 10.95 2.58 20151121 051239 11.48 2.59 20151121 051240 11.99 2.59 20151121 051241 12.48 2.59 20151121 051242 13.01 2.58 20151121 051243 13.48 2.57 20151121 051244 13.88 2.56 20151121 051245 14.32 2.55 20151121 051246 14.69 2.53 20151121 051248 14.87 2.51 20151121 051249 15.06 2.49 20151121 051250 15.26 2.47 20151121 051251 15.29 2.44 20151121 051252 15.33 2.41 20151121 051253 15.38 2.38 20151121 051254 15.44 2.35 20151121 051255 15.52 2.31 20151121 051256 15.61 2.27 20151121 051257 15.71 2.23 20151121 051258 15.74 2.20 20151121 051259 15.79 2.16 20151121 051300 15.85 2.13 20151121 051301 15.92 2.10 20151121 051302 15.99 2.06 20151121 051303 16.03 2.04 20151121 051304 16.07 2.03 20151121 051305 16.12 2.02 20151121 051306 16.18 2.01 20151121 051307 16.24 2.00 20151121 051308 16.31 2.00 20151121 051309 16.36 1.99 20151121 051310 16.40 1.99 20151121 051311 16.43 1.98 20151121 051312 16.45 1.96 20151121 051313 16.46 1.95 20151121 051314 16.45 1.93 20151121 051315 16.44 1.93 20151121 051316 16.41 1.92 20151121 051317 16.39 1.92 20151121 051318 16.36 1.92 20151121 051319 16.28 1.92 20151121 051320 16.09 1.91 20151121 051321 15.91 1.91 20151121 051322 15.67 1.91 20151121 051323 15.47 1.90 20151121 051324 15.22 1.90 20151121 051325 14.94 1.90 20151121 051326 14.62 1.89 20151121 051327 14.35 1.89 20151121 051328 14.04 1.89 20151121 051329 13.81 1.89 20151121 051330 13.61 1.90 20151121 051331 13.51 1.90 20151121 051332 13.44 1.90 20151121 051333 13.39 1.90 20151121 051334 13.33 1.90 20151121 051335 13.31 1.90 20151121 051336 13.30 1.91 20151121 051338 13.14 1.91 20151121 051339 12.98 1.91 20151121 051340 12.81 1.91 20151121 051341 12.60 1.92 20151121 051342 12.42 1.93 20151121 051343 12.02 1.95 20151121 051344 11.59 1.97 20151121 051345 11.23 1.99 20151121 051346 10.83 2.02 20151121 051347 10.47 2.04 20151121 051348 10.17 2.06 20151121 051349 9.84 2.09 20151121 051350 9.55 2.12 20151121 051351 9.25 2.15 20151121 051352 8.94 2.17 20151121 051353 8.68 2.20 20151121 051354 8.39 2.22 20151121 051355 8.22 2.25 20151121 051356 8.07 2.27 20151121 051357 7.92 2.30 20151121 051358 7.84 2.33 20151121 051359 7.75 2.36 20151121 051400 7.72 2.39 20151121 051401 7.66 2.41 20151121 051402 7.51 2.43 20151121 051403 7.34 2.45 20151121 051404 7.06 2.46 20151121 051405 6.77 2.47 20151121 051406 6.47 2.48 20151121 051407 6.22 2.49 20151121 051408 6.05 2.51 20151121 051409 5.90 2.53 20151121 051410 5.81 2.55 20151121 051411 5.71 2.57 20151121 051412 5.65 2.60 20151121 051413 5.52 2.62 20151121 051414 5.29 2.65 20151121 051415 5.09 2.67 20151121 051416 4.78 2.69 20151121 051417 4.52 2.71 20151121 051418 4.23 2.72 20151121 051419 3.94 2.73 20151121 051420 3.80 2.74 20151121 051421 3.66 2.75 20151121 051422 3.68 2.76 20151121 051423 3.78 2.77 20151121 051424 4.09 2.78 20151121 051425 4.39 2.79 20151121 051426 4.71 2.81 20151121 051427 5.03 2.82 20151121 051429 5.34 2.83 20151121 051430 5.66 2.85 20151121 051431 5.97 2.86 20151121 051432 6.26 2.89 20151121 051433 6.58 2.92 20151121 051434 6.94 2.95 20151121 051435 7.37 2.98 20151121 051436 8.00 3.01 20151121 051437 8.64 3.05 20151121 051438 9.17 3.08 20151121 051439 9.69 3.11 20151121 051440 10.11 3.15 20151121 051441 10.47 3.18 20151121 051442 10.82 3.22 20151121 051443 11.08 3.25 20151121 051444 11.28 3.28 20151121 051445 11.27 3.32 20151121 051446 11.21 3.36 20151121 051447 11.00 3.40 20151121 051448 10.71 3.44 20151121 051449 10.45 3.48 20151121 051450 10.15 3.52 20151121 051451 9.88 3.56 20151121 051452 9.59 3.60 20151121 051453 9.37 3.63 20151121 051454 9.10 3.68 20151121 051455 8.88 3.72 20151121 051456 8.67 3.77 20151121 051457 8.55 3.81 20151121 051458 8.70 3.84 20151121 051459 8.88 3.87 20151121 051500 9.10 3.90 20151121 051501 9.30 3.94 20151121 051502 9.50 3.98 20151121 051503 9.67 4.02 20151121 051504 9.83 4.06 20151121 051505 9.97 4.11 20151121 051506 10.11 4.16 20151121 051507 10.21 4.21 20151121 051508 10.30 4.26 20151121 051509 10.42 4.32 20151121 051510 10.66 4.38 20151121 051511 10.83 4.47 20151121 051512 11.03 4.54 20151121 051513 11.16 4.62 20151121 051514 11.31 4.70 20151121 051515 11.40 4.78 20151121 051516 11.52 4.84 20151121 051517 11.58 4.91 20151121 051518 11.64 4.98 20151121 051520 11.69 5.04 20151121 051521 11.67 5.11 20151121 051522 11.62 5.18 20151121 051523 11.58 5.24 20151121 051524 11.53 5.33 20151121 051525 11.43 5.41 20151121 051526 11.36 5.48 20151121 051527 11.28 5.57 20151121 051528 11.24 5.67 20151121 051529 11.24 5.74 20151121 051530 11.26 5.83 20151121 051531 11.30 5.92 20151121 051532 11.46 5.99 20151121 051533 11.72 6.07 20151121 051534 11.94 6.12 20151121 051535 12.23 6.20 20151121 051536 12.48 6.28 20151121 051537 12.79 6.34 20151121 051538 13.06 6.41 20151121 051539 13.40 6.48 20151121 051540 13.70 6.58 20151121 051541 14.07 6.66 20151121 051542 14.49 6.77 20151121 051543 14.80 6.87 20151121 051544 15.07 6.93 20151121 051545 15.33 7.02 20151121 051546 15.61 7.08 20151121 051547 15.87 7.17 20151121 051548 16.15 7.24 20151121 051549 16.46 7.33 20151121 051550 16.70 7.40 20151121 051551 17.01 7.49 20151121 051552 17.25 7.56 20151121 051553 17.61 7.66 20151121 051554 17.81 7.72 20151121 051555 17.98 7.78 20151121 051556 18.17 7.81 20151121 051557 18.47 7.90 20151121 051558 18.78 7.95 20151121 051559 19.22 8.06 20151121 051600 19.67 8.12 20151121 051601 20.31 8.24 20151121 051602 20.87 8.33 20151121 051603 21.69 8.45 20151121 051604 22.39 8.56 20151121 051605 23.09 8.59 20151121 051606 23.87 8.63 20151121 051607 24.48 8.65 20151121 051608 24.93 8.68 20151121 051610 25.31 8.70 20151121 051611 25.86 8.75 20151121 051612 26.40 8.76 20151121 051613 26.91 8.80 20151121 051614 27.62 8.88 20151121 051615 28.22 8.93 20151121 051616 28.96 8.98 20151121 051617 29.65 9.00 20151121 051618 30.19 8.99 20151121 051619 30.93 8.99 20151121 051620 31.54 8.98 20151121 051621 32.27 8.93 20151121 051622 33.17 8.93 20151121 051623 33.87 8.91 20151121 051624 34.61 8.83 20151121 051625 35.44 8.80 20151121 051626 36.11 8.77 20151121 051627 36.93 8.70 20151121 051628 37.18 8.64 20151121 051629 37.49 8.49 20151121 051630 37.92 8.35 20151121 051631 38.52 8.29 20151121 051632 39.19 8.15 20151121 051633 39.98 8.02 20151121 051634 40.79 7.94 20151121 051635 41.95 7.85 20151121 051636 42.94 7.77 20151121 051637 44.18 7.64 20151121 051638 45.25 7.53 20151121 051639 44.89 7.34 20151121 051640 44.60 7.09 20151121 051641 44.46 6.84 20151121 051642 44.48 6.68 20151121 051643 44.64 6.43 20151121 051644 44.96 6.19 20151121 051645 45.35 6.01 20151121 051646 46.01 5.80 20151121 051647 46.64 5.63 20151121 051648 47.52 5.40 20151121 051649 47.98 5.18 20151121 051650 47.87 5.04 20151121 051651 47.91 4.86 20151121 051652 47.97 4.66 20151121 051653 48.21 4.51 20151121 051654 48.47 4.30 20151121 051655 48.79 4.10 20151121 051656 49.36 3.99 20151121 051657 49.82 3.81 20151121 051658 50.37 3.63 20151121 051659 50.96 3.51 20151121 051701 50.28 3.42 20151121 051702 48.73 3.37 20151121 051703 47.85 3.37 20151121 051704 46.41 3.32 20151121 051705 45.01 3.25 20151121 051706 44.07 3.22 20151121 051707 42.78 3.15 20151121 051708 41.54 3.08 20151121 051709 40.73 3.04 20151121 051710 39.84 2.98 20151121 051711 38.28 2.89 20151121 051712 36.28 2.87 20151121 051713 33.74 2.82 20151121 051714 31.21 2.77 20151121 051715 29.24 2.74 20151121 051716 26.72 2.68 20151121 051717 24.21 2.62 20151121 051718 22.26 2.58 20151121 051719 19.86 2.53 20151121 051720 17.37 2.45 20151121 051721 15.45 2.40 20151121 051722 13.24 2.33 20151121 051723 12.04 2.30 20151121 051724 10.81 2.27 20151121 051725 9.86 2.25 20151121 051726 8.61 2.20 20151121 051727 7.37 2.15 20151121 051728 6.50 2.10 20151121 051729 5.50 2.03 20151121 051730 4.76 1.96 20151121 051731 4.47 1.90 20151121 051732 4.47 1.83 20151121 051733 4.70 1.81 20151121 051734 4.84 1.82 20151121 051735 4.99 1.84 20151121 051736 5.13 1.86 20151121 051737 5.25 1.88 20151121 051738 5.35 1.90 20151121 051739 5.45 1.92 20151121 051740 5.53 1.94 20151121 051741 5.59 1.96 20151121 051742 5.63 1.98 20151121 051743 5.65 2.00 20151121 051744 5.87 2.06 20151121 051745 6.05 2.13 20151121 051746 6.19 2.19 20151121 051747 6.28 2.26 20151121 051748 6.36 2.32 20151121 051749 6.39 2.38 20151121 051751 6.37 2.44 20151121 051752 6.35 2.49 20151121 051753 6.27 2.55 20151121 051754 6.15 2.60 20151121 051755 5.95 2.63 20151121 051756 5.74 2.63 20151121 051757 5.46 2.63 20151121 051758 5.19 2.63 20151121 051759 4.90 2.62 20151121 051800 4.71 2.62 20151121 051801 4.47 2.62 20151121 051802 4.21 2.63 20151121 051803 4.03 2.64 20151121 051804 3.79 2.65 20151121 051805 3.56 2.65 20151121 051806 3.57 2.68 20151121 051807 3.65 2.70 20151121 051808 3.72 2.73 20151121 051809 3.76 2.75 20151121 051810 3.83 2.78 20151121 051811 3.91 2.81 20151121 051812 3.98 2.84 20151121 051813 4.05 2.86 20151121 051814 4.13 2.89 20151121 051815 4.20 2.92 20151121 051816 4.30 2.95 20151121 051817 4.49 2.95 20151121 051818 4.72 2.97 20151121 051819 5.14 2.97 20151121 051820 5.64 2.97 20151121 051821 6.13 2.97 20151121 051822 6.57 2.97 20151121 051823 6.96 2.97 20151121 051824 7.43 2.97 20151121 051825 7.88 2.97 20151121 051826 8.27 2.97 20151121 051827 8.75 2.98 20151121 051828 9.22 2.99 20151121 051829 9.61 2.99 20151121 051830 9.95 2.99 20151121 051831 10.31 2.99 20151121 051832 10.63 2.99 20151121 051833 10.91 2.99 20151121 051834 11.10 2.98 20151121 051835 11.32 2.98 20151121 051836 11.49 2.97 20151121 051837 11.75 2.94 20151121 051838 12.17 2.93 20151121 051839 12.76 2.91 20151121 051840 13.40 2.90 20151121 051842 14.08 2.90 20151121 051843 14.67 2.90 20151121 051844 15.36 2.90 20151121 051845 16.12 2.90 20151121 051847 17.69 2.93 20151121 051848 18.32 2.94 20151121 051849 18.89 2.95 20151121 051850 19.29 2.96 20151121 051851 19.63 2.96 20151121 051852 19.93 2.96 20151121 051853 20.27 2.96 20151121 051854 20.57 2.95 20151121 051855 20.83 2.95 20151121 051856 20.90 2.94 20151121 051857 20.95 2.92 20151121 051858 21.03 2.91 20151121 051859 21.25 2.91 20151121 051900 21.66 2.94 20151121 051901 21.93 2.95 20151121 051902 22.34 2.97 20151121 051903 22.66 2.99 20151121 051904 22.95 3.00 20151121 051905 23.20 3.01 20151121 051906 23.43 3.02 20151121 051907 23.64 3.03 20151121 051908 23.90 3.04 20151121 051909 24.05 3.05 20151121 051910 24.02 3.04 20151121 051911 24.13 3.05 20151121 051912 24.20 3.05 20151121 051913 24.31 3.05 20151121 051914 24.45 3.05 20151121 051915 24.71 3.07 20151121 051916 24.95 3.09 20151121 051917 25.20 3.11 20151121 051918 25.39 3.13 20151121 051919 25.50 3.15 20151121 051920 25.55 3.17 20151121 051921 24.93 3.18 20151121 051922 24.35 3.20 20151121 051923 23.82 3.20 20151121 051924 23.37 3.21 20151121 051925 22.88 3.22 20151121 051926 22.39 3.22 20151121 051927 21.93 3.22 20151121 051928 21.51 3.23 20151121 051929 21.18 3.22 20151121 051930 20.79 3.22 20151121 051931 20.19 3.20 20151121 051933 19.52 3.18 20151121 051934 18.85 3.15 20151121 051935 18.30 3.12 20151121 051936 17.62 3.09 20151121 051937 16.93 3.07 20151121 051938 16.24 3.04 20151121 051939 15.56 3.02 20151121 051940 15.01 3.00 20151121 051941 14.33 2.98 20151121 051942 13.86 2.96 20151121 051943 13.71 2.93 20151121 051944 13.57 2.91 20151121 051945 13.44 2.88 20151121 051946 13.29 2.86 20151121 051947 13.13 2.83 20151121 051948 12.98 2.81 20151121 051949 12.80 2.78 20151121 051950 12.64 2.75 20151121 051951 12.46 2.73 20151121 051952 12.26 2.71 20151121 051953 12.05 2.70 20151121 051954 11.87 2.69 20151121 051955 11.71 2.69 20151121 051956 11.55 2.69 20151121 051957 11.36 2.68 20151121 051958 11.13 2.67 20151121 051959 10.90 2.66 20151121 052000 10.63 2.65 20151121 052001 10.36 2.64 20151121 052002 10.09 2.62 20151121 052003 9.89 2.60 20151121 052004 9.73 2.57 20151121 052005 9.62 2.54 20151121 052006 9.51 2.51 20151121 052007 9.44 2.49 20151121 052008 9.37 2.46 20151121 052009 9.33 2.44 20151121 052010 9.30 2.41 20151121 052011 9.30 2.38 20151121 052012 9.32 2.35 20151121 052013 9.32 2.34 20151121 052014 9.14 2.35 20151121 052015 8.97 2.36 20151121 052016 8.76 2.37 20151121 052017 8.59 2.38 20151121 052018 8.38 2.39 20151121 052019 8.24 2.39 20151121 052020 8.04 2.40 20151121 052021 7.87 2.41 20151121 052023 7.69 2.42 20151121 052024 7.54 2.43 20151121 052025 7.58 2.40 20151121 052026 7.58 2.38 20151121 052027 7.65 2.35 20151121 052028 7.70 2.33 20151121 052029 7.80 2.30 20151121 052030 7.90 2.27 20151121 052031 8.03 2.24 20151121 052032 8.13 2.22 20151121 052033 8.30 2.20 20151121 052034 8.48 2.17 20151121 052035 8.66 2.15 20151121 052036 8.84 2.14 20151121 052037 9.02 2.12 20151121 052038 9.21 2.11 20151121 052039 9.36 2.09 20151121 052040 9.56 2.07 20151121 052041 9.77 2.05 20151121 052042 9.98 2.03 20151121 052043 10.20 2.00 20151121 052044 10.42 1.97 20151121 052045 10.56 1.94 20151121 052046 10.57 1.89 20151121 052047 10.58 1.82 20151121 052048 10.59 1.77 20151121 052049 10.59 1.70 20151121 052050 10.60 1.65 20151121 052051 10.62 1.59 20151121 052052 10.63 1.53 20151121 052053 10.67 1.48 20151121 052054 10.71 1.42 20151121 052055 10.76 1.35 20151121 052056 9.80 1.31 20151121 052057 8.64 1.28 20151121 052058 7.55 1.25 20151121 052059 6.73 1.23 20151121 052100 5.97 1.21 20151121 052101 5.97 1.19 20151121 052102 6.76 1.17 20151121 052103 8.48 1.16 20151121 052104 10.58 1.15 20151121 052105 13.04 1.14 20151121 052106 14.63 1.18 20151121 052107 15.37 1.22 20151121 052108 15.95 1.27 20151121 052109 16.51 1.32 20151121 052110 16.68 1.36 20151121 052111 16.75 1.40 20151121 052112 16.67 1.44 20151121 052114 16.59 1.48 20151121 052115 16.53 1.52 20151121 052116 16.79 1.56 20151121 052117 16.66 1.59 20151121 052118 15.50 1.64 20151121 052119 13.84 1.68 20151121 052120 12.37 1.72 20151121 052121 10.93 1.76 20151121 052122 9.61 1.79 20151121 052123 8.24 1.82 20151121 052124 6.94 1.86 20151121 052125 5.69 1.89 20151121 052126 4.78 1.92 20151121 052127 4.40 1.95 20151121 052128 4.87 1.96 20151121 052129 5.50 1.97 20151121 052130 6.12 1.98 20151121 052131 6.99 2.00 20151121 052132 7.78 2.02 20151121 052133 8.55 2.04 20151121 052134 9.31 2.06 20151121 052135 10.09 2.08 20151121 052136 10.76 2.11 20151121 052137 11.40 2.13 20151121 052138 11.36 2.13 20151121 052139 11.29 2.12 20151121 052140 11.13 2.11 20151121 052141 10.86 2.10 20151121 052142 10.50 2.08 20151121 052143 10.22 2.07 20151121 052144 9.94 2.07 20151121 052145 9.66 2.06 20151121 052146 9.26 2.06 20151121 052147 8.97 2.07 20151121 052148 8.30 2.08 20151121 052149 7.45 2.10 20151121 052150 6.55 2.12 20151121 052151 5.79 2.14 20151121 052152 5.08 2.16 20151121 052153 4.41 2.17 20151121 052154 3.74 2.18 20151121 052155 3.16 2.20 20151121 052156 2.72 2.20 20151121 052157 2.21 2.21 20151121 052158 1.88 2.21 20151121 052159 1.83 2.20 20151121 052200 1.91 2.18 20151121 052201 2.09 2.17 20151121 052202 2.41 2.15 20151121 052203 2.70 2.14 20151121 052205 2.97 2.13 20151121 052206 3.18 2.12 20151121 052207 3.41 2.12 20151121 052208 3.58 2.12 20151121 052209 3.62 2.12 20151121 052210 3.26 2.14 20151121 052211 2.89 2.16 20151121 052212 2.48 2.18 20151121 052213 2.10 2.20 20151121 052214 1.71 2.22 20151121 052215 1.38 2.23 20151121 052216 0.98 2.24 20151121 052217 0.52 2.26 20151121 052218 0.11 2.27 20151121 052219 0.36 2.27 20151121 052220 0.24 2.28 20151121 052221 0.22 2.28 20151121 052222 0.33 2.29 20151121 052223 0.64 2.29 20151121 052224 1.01 2.30 20151121 052225 1.33 2.30 20151121 052226 1.86 2.31 20151121 052227 2.46 2.32 20151121 052228 3.09 2.33 20151121 052229 3.69 2.35 20151121 052230 3.81 2.36 20151121 052231 3.84 2.36 20151121 052232 3.89 2.37 20151121 052233 4.00 2.37 20151121 052234 4.09 2.37 20151121 052235 4.20 2.37 20151121 052236 4.33 2.37 20151121 052237 4.48 2.37 20151121 052238 4.64 2.37 20151121 052239 4.90 2.36 20151121 052240 4.91 2.36 20151121 052241 4.76 2.37 20151121 052242 4.59 2.37 20151121 052243 4.41 2.38 20151121 052244 4.21 2.38 20151121 052245 4.00 2.39 20151121 052246 3.83 2.40 20151121 052247 3.68 2.40 20151121 052248 3.46 2.41 20151121 052249 3.29 2.41 20151121 052250 3.26 2.41 20151121 052251 3.38 2.40 20151121 052252 3.58 2.39 20151121 052253 3.90 2.39 20151121 052255 4.17 2.38 20151121 052256 4.46 2.38 20151121 052257 4.75 2.37 20151121 052258 5.05 2.37 20151121 052259 5.33 2.37 20151121 052300 5.57 2.38 20151121 052301 5.77 2.38 20151121 052302 5.82 2.41 20151121 052303 5.93 2.43 20151121 052304 6.11 2.46 20151121 052305 6.36 2.49 20151121 052306 6.66 2.52 20151121 052307 7.02 2.55 20151121 052308 7.42 2.58 20151121 052309 7.85 2.61 20151121 052310 8.32 2.64 20151121 052311 8.88 2.68 20151121 052312 9.02 2.68 20151121 052313 9.16 2.68 20151121 052314 8.95 2.67 20151121 052315 8.75 2.66 20151121 052316 8.56 2.65 20151121 052317 8.39 2.64 20151121 052318 8.24 2.63 20151121 052319 8.09 2.63 20151121 052320 7.96 2.62 20151121 052321 7.82 2.63 20151121 052322 7.71 2.63 20151121 052323 7.60 2.63 20151121 052324 7.48 2.63 20151121 052325 7.36 2.63 20151121 052326 7.25 2.63 20151121 052327 7.12 2.62 20151121 052328 6.99 2.62 20151121 052329 6.85 2.61 20151121 052330 6.71 2.61 20151121 052331 6.57 2.60 20151121 052332 6.33 2.60 20151121 052333 6.03 2.60 20151121 052334 5.76 2.60 20151121 052335 5.49 2.61 20151121 052336 5.23 2.61 20151121 052337 4.97 2.62 20151121 052338 4.89 2.63 20151121 052339 4.83 2.63 20151121 052340 4.79 2.65 20151121 052341 4.81 2.66 20151121 052342 5.00 2.66 20151121 052343 5.33 2.65 20151121 052344 5.66 2.65 20151121 052346 6.00 2.65 20151121 052347 6.35 2.65 20151121 052348 6.70 2.65 20151121 052349 7.06 2.65 20151121 052350 7.43 2.65 20151121 052351 7.81 2.66 20151121 052352 8.29 2.67 20151121 052353 8.49 2.68 20151121 052354 8.54 2.68 20151121 052355 8.55 2.68 20151121 052356 8.53 2.68 20151121 052357 8.47 2.68 20151121 052358 8.42 2.68 20151121 052359 8.29 2.68 20151121 052400 8.13 2.67 20151121 052401 7.93 2.67 20151121 052402 7.70 2.66 20151121 052403 7.52 2.65 20151121 052404 7.47 2.65 20151121 052405 7.44 2.64 20151121 052406 7.43 2.63 20151121 052407 7.42 2.62 20151121 052408 7.43 2.62 20151121 052409 7.44 2.61 20151121 052410 7.47 2.60 20151121 052411 7.49 2.59 20151121 052412 7.53 2.59 20151121 052413 7.56 2.58 20151121 052414 7.59 2.57 20151121 052415 7.62 2.57 20151121 052416 7.64 2.56 20151121 052417 7.66 2.56 20151121 052418 7.68 2.55 20151121 052419 7.70 2.54 20151121 052420 7.72 2.54 20151121 052421 7.74 2.53 20151121 052422 7.76 2.52 20151121 052423 7.81 2.52 20151121 052424 7.96 2.53 20151121 052425 8.14 2.54 20151121 052426 8.34 2.55 20151121 052427 8.57 2.56 20151121 052428 8.80 2.57 20151121 052429 9.02 2.58 20151121 052430 9.24 2.59 20151121 052431 9.47 2.60 20151121 052432 9.70 2.61 20151121 052433 9.87 2.62 20151121 052434 9.78 2.64 20151121 052436 9.72 2.66 20151121 052437 9.65 2.67 20151121 052438 9.59 2.69 20151121 052439 9.53 2.71 20151121 052440 9.48 2.72 20151121 052441 9.44 2.73 20151121 052442 9.40 2.75 20151121 052443 9.36 2.76 20151121 052444 9.34 2.76 20151121 052445 9.43 2.77 20151121 052446 9.50 2.77 20151121 052447 9.54 2.77 20151121 052448 9.56 2.77 20151121 052449 9.54 2.77 20151121 052450 9.50 2.77 20151121 052451 9.43 2.77 20151121 052452 9.34 2.77 20151121 052453 9.23 2.78 20151121 052454 9.20 2.78 20151121 052455 9.47 2.78 20151121 052456 9.73 2.78 20151121 052457 10.00 2.78 20151121 052458 10.19 2.78 20151121 052459 10.45 2.79 20151121 052500 10.70 2.80 20151121 052501 10.95 2.81 20151121 052502 11.20 2.82 20151121 052503 11.45 2.83 20151121 052504 11.69 2.84 20151121 052505 11.67 2.85 20151121 052506 11.59 2.85 20151121 052507 11.53 2.85 20151121 052508 11.49 2.85 20151121 052509 11.46 2.84 20151121 052510 11.45 2.84 20151121 052511 11.46 2.82 20151121 052512 11.49 2.81 20151121 052513 11.53 2.79 20151121 052514 11.60 2.77 20151121 052515 11.56 2.77 20151121 052516 11.48 2.77 20151121 052517 11.41 2.78 20151121 052518 11.33 2.79 20151121 052519 11.23 2.79 20151121 052520 11.14 2.80 20151121 052521 11.05 2.81 20151121 052522 10.97 2.81 20151121 052523 10.89 2.82 20151121 052524 10.81 2.82 20151121 052525 10.66 2.80 20151121 052527 10.45 2.76 20151121 052528 10.23 2.73 20151121 052529 10.02 2.70 20151121 052530 9.81 2.67 20151121 052531 9.60 2.63 20151121 052532 9.42 2.61 20151121 052533 9.23 2.57 20151121 052534 9.04 2.54 20151121 052535 8.85 2.51 20151121 052536 8.58 2.48 20151121 052537 8.26 2.46 20151121 052538 7.96 2.44 20151121 052539 7.67 2.42 20151121 052540 7.40 2.40 20151121 052541 7.14 2.39 20151121 052542 6.90 2.38 20151121 052543 6.67 2.36 20151121 052544 6.46 2.35 20151121 052545 6.26 2.34 20151121 052546 6.19 2.34 20151121 052547 6.22 2.33 20151121 052548 6.25 2.32 20151121 052549 6.29 2.32 20151121 052550 6.33 2.31 20151121 052551 6.37 2.30 20151121 052552 6.40 2.30 20151121 052553 6.43 2.29 20151121 052554 6.44 2.29 20151121 052555 6.44 2.28 20151121 052556 6.35 2.26 20151121 052557 6.22 2.24 20151121 052558 6.10 2.22 20151121 052559 6.00 2.19 20151121 052600 5.95 2.18 20151121 052601 5.89 2.15 20151121 052602 5.86 2.13 20151121 052603 5.84 2.11 20151121 052604 5.84 2.09 20151121 052605 5.81 2.06 20151121 052606 5.87 2.05 20151121 052607 5.96 2.04 20151121 052608 6.03 2.04 20151121 052609 6.09 2.03 20151121 052610 6.13 2.03 20151121 052611 6.15 2.03 20151121 052612 6.16 2.02 20151121 052613 6.15 2.02 20151121 052614 6.13 2.01 20151121 052615 6.14 2.01 20151121 052616 6.16 2.00 20151121 052618 6.18 2.00 20151121 052619 6.20 1.99 20151121 052620 6.22 1.99 20151121 052621 6.24 1.98 20151121 052622 6.26 1.98 20151121 052623 6.26 1.97 20151121 052624 6.28 1.97 20151121 052625 6.29 1.97 20151121 052626 6.30 1.96 20151121 052627 6.29 1.96 20151121 052628 6.26 1.95 20151121 052629 6.24 1.95 20151121 052630 6.21 1.95 20151121 052631 6.19 1.94 20151121 052632 6.17 1.94 20151121 052633 6.16 1.94 20151121 052634 6.14 1.93 20151121 052635 6.13 1.93 20151121 052636 6.12 1.92 20151121 052637 6.18 1.92 20151121 052638 6.34 1.92 20151121 052639 6.50 1.91 20151121 052640 6.66 1.91 20151121 052641 6.85 1.91 20151121 052642 7.05 1.90 20151121 052643 7.24 1.90 20151121 052644 7.42 1.90 20151121 052645 7.58 1.89 20151121 052646 7.73 1.89 20151121 052647 7.81 1.89 20151121 052648 7.80 1.88 20151121 052649 7.80 1.88 20151121 052650 7.79 1.87 20151121 052651 7.80 1.87 20151121 052652 7.80 1.87 20151121 052653 7.80 1.86 20151121 052654 7.81 1.86 20151121 052655 7.81 1.86 20151121 052656 7.82 1.85 20151121 052657 7.83 1.85 20151121 052658 7.84 1.85 20151121 052659 7.86 1.84 20151121 052700 7.88 1.84 20151121 052701 7.90 1.84 20151121 052702 7.93 1.83 20151121 052703 7.96 1.83 20151121 052704 8.00 1.82 20151121 052705 8.05 1.82 20151121 052706 8.09 1.82 20151121 052708 8.12 1.81 20151121 052709 8.04 1.79 20151121 052710 7.94 1.77 20151121 052711 7.86 1.75 20151121 052712 7.81 1.74 20151121 052713 7.80 1.72 20151121 052714 7.78 1.70 20151121 052715 7.78 1.69 20151121 052716 7.81 1.68 20151121 052717 7.85 1.67 20151121 052718 7.89 1.67 20151121 052719 7.81 1.68 20151121 052720 7.73 1.69 20151121 052721 7.64 1.70 20151121 052722 7.55 1.71 20151121 052723 7.44 1.72 20151121 052724 7.32 1.73 20151121 052725 7.19 1.74 20151121 052726 7.08 1.74 20151121 052727 6.94 1.74 20151121 052728 6.82 1.74 20151121 052729 6.81 1.74 20151121 052730 6.80 1.74 20151121 052731 6.80 1.73 20151121 052732 6.83 1.73 20151121 052733 6.84 1.73 20151121 052734 6.85 1.73 20151121 052735 6.87 1.72 20151121 052736 6.87 1.72 20151121 052737 6.90 1.72 20151121 052738 6.83 1.71 20151121 052739 6.68 1.71 20151121 052740 6.55 1.71 20151121 052741 6.45 1.71 20151121 052742 6.38 1.70 20151121 052743 6.38 1.70 20151121 052744 6.35 1.70 20151121 052745 6.35 1.69 20151121 052746 6.37 1.69 20151121 052747 6.42 1.69 20151121 052748 6.46 1.68 20151121 052749 6.48 1.68 20151121 052750 6.49 1.68 20151121 052751 6.50 1.68 20151121 052752 6.54 1.67 20151121 052753 6.59 1.67 20151121 052754 6.67 1.67 20151121 052755 6.76 1.67 20151121 052756 6.89 1.67 20151121 052757 7.04 1.66 20151121 052759 7.17 1.66 20151121 052800 7.08 1.66 20151121 052801 6.96 1.66 20151121 052802 6.83 1.65 20151121 052803 6.66 1.65 20151121 052804 6.48 1.65 20151121 052805 6.30 1.65 20151121 052806 6.14 1.64 20151121 052807 5.98 1.64 20151121 052808 5.84 1.64 20151121 052809 5.77 1.64 20151121 052810 5.97 1.66 20151121 052811 6.17 1.67 20151121 052812 6.35 1.69 20151121 052813 6.52 1.70 20151121 052814 6.68 1.72 20151121 052815 6.84 1.73 20151121 052816 6.98 1.75 20151121 052817 7.14 1.76 20151121 052818 7.27 1.78 20151121 052819 7.37 1.79 20151121 052820 7.40 1.79 20151121 052821 7.43 1.78 20151121 052822 7.50 1.78 20151121 052823 7.56 1.77 20151121 052824 7.63 1.77 20151121 052825 7.71 1.77 20151121 052826 7.81 1.76 20151121 052827 7.92 1.76 20151121 052828 8.05 1.75 20151121 052829 8.17 1.75 20151121 052830 8.27 1.77 20151121 052831 8.38 1.78 20151121 052832 8.49 1.80 20151121 052833 8.52 1.81 20151121 052834 8.55 1.82 20151121 052835 8.58 1.83 20151121 052836 8.62 1.84 20151121 052837 8.69 1.85 20151121 052838 8.73 1.85 20151121 052839 8.75 1.85 20151121 052840 8.67 1.83 20151121 052841 8.62 1.81 20151121 052842 8.61 1.79 20151121 052843 8.58 1.77 20151121 052844 8.57 1.75 20151121 052845 8.58 1.73 20151121 052846 8.60 1.72 20151121 052847 8.65 1.71 20151121 052849 8.70 1.69 20151121 052850 8.71 1.68 20151121 052851 8.56 1.69 20151121 052852 8.42 1.69 20151121 052853 8.28 1.69 20151121 052854 8.15 1.69 20151121 052855 8.02 1.68 20151121 052856 7.90 1.68 20151121 052857 7.79 1.67 20151121 052858 7.68 1.67 20151121 052859 7.59 1.66 20151121 052900 7.48 1.65 20151121 052901 7.24 1.64 20151121 052902 7.00 1.64 20151121 052903 6.75 1.64 20151121 052904 6.51 1.63 20151121 052905 6.26 1.63 20151121 052906 6.02 1.62 20151121 052907 5.77 1.62 20151121 052908 5.53 1.61 20151121 052909 5.29 1.61 20151121 052910 5.05 1.61 20151121 052911 4.74 1.62 20151121 052912 4.43 1.62 20151121 052913 4.09 1.63 20151121 052914 3.72 1.63 20151121 052915 3.33 1.63 20151121 052916 2.91 1.63 20151121 052918 2.07 1.63 20151121 052920 1.22 1.63 20151121 052921 1.38 1.62 20151121 052922 1.77 1.61 20151121 052923 2.20 1.60 20151121 052924 2.73 1.59 20151121 052925 3.33 1.58 20151121 052926 3.99 1.57 20151121 052927 4.67 1.57 20151121 052928 5.41 1.56 20151121 052931 5.33 1.59 20151121 052932 4.50 1.62 20151121 052933 3.77 1.65 20151121 052934 3.20 1.67 20151121 052935 2.93 1.70 20151121 052936 3.17 1.73 20151121 052937 3.61 1.75 20151121 052938 4.33 1.77 20151121 052940 5.24 1.79 20151121 052941 6.05 1.80 20151121 052942 6.01 1.79 20151121 052943 6.12 1.77 20151121 052944 6.30 1.75 20151121 052945 6.56 1.73 20151121 052946 6.74 1.72 20151121 052947 7.13 1.71 20151121 052948 7.58 1.70 20151121 052950 8.68 1.68 20151121 052953 9.89 1.67 20151121 052954 10.24 1.67 20151121 052955 10.55 1.67 20151121 052956 10.64 1.67 20151121 052957 10.86 1.66 20151121 052958 10.81 1.66 20151121 052959 10.52 1.67 20151121 053000 10.33 1.67 20151121 053001 9.87 1.68 20151121 053002 8.71 1.70 20151121 053003 7.67 1.71 20151121 053004 6.79 1.73 20151121 053005 6.12 1.74 20151121 053006 5.60 1.74 20151121 053007 5.28 1.75 20151121 053008 5.17 1.75 20151121 053010 5.50 1.75 20151121 053011 5.70 1.74 20151121 053012 5.51 1.72 20151121 053013 5.36 1.71 20151121 053014 5.30 1.70 20151121 053015 5.19 1.68 20151121 053016 5.10 1.67 20151121 053024 3.51 1.63 20151121 053025 3.12 1.63 20151121 053027 2.44 1.62 20151121 053028 2.14 1.61 20151121 053029 1.78 1.60 20151121 053031 1.39 1.59 20151121 053032 0.91 1.58 20151121 053033 0.22 1.57 20151121 053034 0.44 1.57 20151121 053035 1.08 1.57 20151121 053036 1.67 1.57 20151121 053037 2.21 1.57 20151121 053038 2.67 1.57 20151121 053039 3.13 1.57 20151121 053040 3.53 1.57 20151121 053041 3.88 1.58 20151121 053042 4.00 1.58 20151121 053043 3.36 1.56 20151121 053044 2.70 1.54 20151121 053045 2.09 1.53 20151121 053046 1.62 1.51 20151121 053047 1.42 1.49 20151121 053048 1.70 1.47 20151121 053049 2.31 1.46 20151121 053050 3.08 1.44 20151121 053051 3.94 1.42 20151121 053052 4.66 1.41 20151121 053053 5.14 1.41 20151121 053054 5.62 1.41 20151121 053055 5.90 1.40 20151121 053056 6.01 1.41 20151121 053057 6.25 1.41 20151121 053058 6.41 1.41 20151121 053059 6.57 1.42 20151121 053100 6.75 1.43 20151121 053101 7.02 1.43 20151121 053102 7.19 1.44 20151121 053103 7.35 1.45 20151121 053104 7.56 1.46 20151121 053105 7.81 1.47 20151121 053106 8.14 1.47 20151121 053107 8.45 1.48 20151121 053108 8.80 1.49 20151121 053109 9.18 1.50 20151121 053110 9.59 1.50 20151121 053111 10.03 1.51 20151121 053112 10.40 1.52 20151121 053113 10.40 1.53 20151121 053114 10.40 1.54 20151121 053115 10.37 1.55 20151121 053116 10.36 1.55 20151121 053117 10.31 1.56 20151121 053118 10.26 1.56 20151121 053119 10.21 1.57 20151121 053121 10.17 1.57 20151121 053122 10.10 1.57 20151121 053123 10.04 1.56 20151121 053124 10.07 1.56 20151121 053125 10.18 1.57 20151121 053126 10.23 1.57 20151121 053127 10.33 1.57 20151121 053128 10.44 1.58 20151121 053129 10.53 1.58 20151121 053130 10.63 1.59 20151121 053131 10.66 1.60 20151121 053132 10.75 1.61 20151121 053133 10.83 1.62 20151121 053134 10.87 1.61 20151121 053135 10.91 1.60 20151121 053136 10.89 1.59 20151121 053137 10.91 1.58 20151121 053138 10.93 1.57 20151121 053139 10.93 1.56 20151121 053140 10.89 1.54 20151121 053141 10.88 1.53 20151121 053142 10.86 1.51 20151121 053143 10.86 1.49 20151121 053144 10.95 1.47 20151121 053145 11.01 1.45 20151121 053146 11.09 1.43 20151121 053147 11.15 1.41 20151121 053148 11.20 1.39 20151121 053149 11.24 1.36 20151121 053150 11.26 1.34 20151121 053151 11.28 1.31 20151121 053152 11.26 1.29 20151121 053153 11.19 1.27 20151121 053154 11.20 1.27 20151121 053155 11.27 1.27 20151121 053156 11.41 1.26 20151121 053157 11.61 1.26 20151121 053158 11.89 1.26 20151121 053159 12.23 1.26 20151121 053200 12.56 1.26 20151121 053201 13.01 1.26 20151121 053202 13.51 1.25 20151121 053203 14.05 1.25 20151121 053204 14.47 1.25 20151121 053205 14.78 1.25 20151121 053206 15.20 1.25 20151121 053207 15.61 1.24 20151121 053208 16.01 1.24 20151121 053209 16.41 1.24 20151121 053210 16.71 1.24 20151121 053212 17.11 1.24 20151121 053213 17.51 1.24 20151121 053214 17.80 1.23 20151121 053215 17.67 1.21 20151121 053216 17.45 1.19 20151121 053217 17.36 1.16 20151121 053218 17.28 1.14 20151121 053219 17.21 1.11 20151121 053220 17.15 1.08 20151121 053221 16.94 1.05 20151121 053222 16.74 1.03 20151121 053223 16.54 1.00 20151121 053224 16.33 0.98 20151121 053225 16.02 0.98 20151121 053226 15.69 0.98 20151121 053227 15.29 0.98 20151121 053228 14.82 0.98 20151121 053229 14.30 0.99 20151121 053230 13.73 0.99 20151121 053231 13.09 1.00 20151121 053232 12.51 1.01 20151121 053233 11.78 1.02 20151121 053234 10.99 1.03 20151121 053235 10.21 1.03 20151121 053245 4.24 0.89 20151121 053246 3.99 0.87 20151121 053247 3.76 0.84 20151121 053248 3.57 0.81 20151121 053249 3.45 0.79 20151121 053250 3.34 0.77 20151121 053251 3.24 0.75 20151121 053252 3.17 0.73 20151121 053253 3.07 0.71 20151121 053254 3.05 0.70 20151121 053255 3.08 0.70 20151121 053256 3.09 0.69 20151121 053257 3.09 0.68 20151121 053258 3.06 0.68 20151121 053259 3.01 0.67 20151121 053300 2.96 0.66 20151121 053301 2.89 0.65 20151121 053303 2.81 0.63 20151121 053304 2.72 0.62 20151121 053305 2.63 0.61 20151121 053306 2.60 0.63 20151121 053307 2.59 0.64 20151121 053308 2.60 0.65 20151121 053309 2.62 0.67 20151121 053310 2.65 0.68 20151121 053311 2.71 0.70 20151121 053312 2.74 0.71 20151121 053313 2.82 0.72 20151121 053314 2.91 0.74 20151121 053315 3.01 0.75 20151121 053316 3.09 0.75 20151121 053317 3.07 0.74 20151121 053318 3.05 0.75 20151121 053319 3.05 0.74 20151121 053320 3.07 0.74 20151121 053321 3.11 0.74 20151121 053322 3.17 0.73 20151121 053323 3.25 0.73 20151121 053324 3.32 0.72 20151121 053325 3.45 0.72 20151121 053326 3.66 0.72 20151121 053327 3.89 0.73 20151121 053328 4.15 0.74 20151121 053329 4.43 0.74 20151121 053330 4.67 0.75 20151121 053331 4.99 0.75 20151121 053332 5.34 0.75 20151121 053333 5.67 0.75 20151121 053334 6.07 0.75 20151121 053335 6.49 0.75 20151121 053336 6.40 0.76 20151121 053337 6.39 0.76 20151121 053338 6.36 0.77 20151121 053339 6.31 0.78 20151121 053340 6.24 0.79 20151121 053341 6.16 0.80 20151121 053342 6.07 0.82 20151121 053343 5.92 0.83 20151121 053344 5.84 0.85 20151121 053345 5.80 0.86 20151121 053346 6.01 0.85 20151121 053347 6.20 0.83 20151121 053348 6.36 0.82 20151121 053349 6.45 0.80 20151121 053350 6.57 0.79 20151121 053351 6.66 0.78 20151121 053353 6.73 0.77 20151121 053354 6.76 0.76 20151121 053355 6.77 0.76 20151121 053356 6.75 0.75 20151121 053357 6.80 0.74 20151121 053358 6.86 0.74 20151121 053359 6.94 0.73 20151121 053400 7.02 0.73 20151121 053402 7.21 0.71 20151121 053403 7.32 0.70 20151121 053404 7.44 0.68 20151121 053405 7.53 0.67 20151121 053406 7.68 0.66 20151121 053407 8.09 0.63 20151121 053408 8.51 0.61 20151121 053409 8.95 0.59 20151121 053410 9.40 0.56 20151121 053411 9.87 0.53 20151121 053412 10.18 0.51 20151121 053413 10.44 0.48 20151121 053414 10.70 0.46 20151121 053415 10.97 0.44 20151121 053416 11.24 0.41 20151121 053417 11.09 0.41 20151121 053418 10.96 0.42 20151121 053419 10.85 0.42 20151121 053420 10.80 0.42 20151121 053421 10.74 0.42 20151121 053422 10.70 0.43 20151121 053423 10.69 0.43 20151121 053424 10.70 0.43 20151121 053425 10.73 0.43 20151121 053426 10.79 0.43 20151121 053427 10.78 0.44 20151121 053428 10.79 0.45 20151121 053429 10.89 0.46 20151121 053430 11.06 0.46 20151121 053431 11.30 0.46 20151121 053432 11.61 0.46 20151121 053433 11.95 0.46 20151121 053434 12.38 0.46 20151121 053436 13.46 0.46 20151121 053437 13.78 0.43 20151121 053438 14.26 0.39 20151121 053439 14.57 0.37 20151121 053440 14.87 0.34 20151121 053441 15.17 0.31 20151121 053442 15.46 0.28 20151121 053444 15.74 0.25 20151121 053445 16.02 0.21 20151121 053446 16.29 0.18 20151121 053447 16.54 0.14 20151121 053449 16.38 0.12 20151121 053450 16.28 0.11 20151121 053451 16.19 0.11 20151121 053452 16.10 0.10 20151121 053453 16.02 0.10 20151121 053454 15.94 0.10 20151121 053455 15.86 0.10 20151121 053456 15.79 0.10 20151121 053457 15.73 0.11 20151121 053459 15.03 0.17 20151121 053500 14.62 0.20 20151121 053501 14.17 0.24 20151121 053502 13.70 0.27 20151121 053503 13.19 0.31 20151121 053506 11.37 0.41 20151121 053508 9.98 0.41 20151121 053509 9.35 0.37 20151121 053512 7.77 0.26 20151121 053514 6.74 0.19 20151121 053515 6.27 0.16 20151121 053516 5.84 0.13 20151121 053517 5.44 0.10 20151121 053518 5.52 0.08 20151121 053519 5.92 0.07 20151121 053520 6.36 0.06 20151121 053521 6.86 0.05 20151121 053522 7.41 0.05 20151121 053524 8.69 0.05 20151121 053525 9.39 0.04 20151121 053526 10.17 0.05 20151121 053527 11.02 0.06 20151121 053528 11.82 0.09 20151121 053529 12.59 0.14 20151121 053534 15.16 0.30 20151121 053535 15.56 0.33 20151121 053536 15.93 0.35 20151121 053537 16.27 0.37 20151121 053538 16.58 0.39 20151121 053540 16.72 0.38 20151121 053542 16.37 0.35 20151121 053543 16.06 0.34 20151121 053546 14.80 0.30 20151121 053548 13.28 0.27 20151121 060025 18.15 1.70 20151121 060026 18.87 1.78 20151121 060027 19.35 1.84 20151121 060028 19.77 1.89 20151121 060029 20.25 1.98 20151121 060030 20.55 2.06 20151121 060031 20.83 2.14 20151121 060032 21.16 2.24 20151121 060033 21.40 2.30 20151121 060034 21.42 2.34 20151121 060035 21.44 2.40 20151121 060036 21.42 2.43 20151121 060037 21.43 2.47 20151121 060038 21.57 2.50 20151121 060039 21.89 2.55 20151121 060040 22.20 2.59 20151121 060042 22.53 2.63 20151121 060043 23.06 2.69 20151121 060044 23.62 2.75 20151121 060045 24.28 2.83 20151121 060046 24.84 2.89 20151121 060047 25.42 2.96 20151121 060048 25.75 3.00 20151121 060049 26.19 3.06 20151121 060050 26.54 3.11 20151121 060054 26.63 3.19 20151121 060055 26.45 3.19 20151121 060056 25.54 3.04 20151121 060057 24.67 2.89 20151121 060059 23.27 2.63 20151121 060127 16.59 1.15 20151121 060128 16.78 1.23 20151121 060129 17.07 1.31 20151121 060419 45.03 7.50 20151121 060420 45.56 8.16 20151121 060421 45.25 8.82 20151121 060422 44.37 9.26 20151121 060424 43.20 9.53 20151121 060425 42.18 9.78 20151121 060426 41.32 10.04 20151121 060427 40.56 10.25 20151121 060428 40.04 10.41 20151121 060429 39.65 10.52 20151121 060430 39.33 10.59 20151121 060431 39.20 10.69 20151121 060432 38.99 10.75 20151121 060433 38.92 10.82 20151121 060434 38.91 10.88 20151121 060435 39.25 11.00 20151121 060436 39.74 11.17 20151121 060437 39.79 11.28 20151121 060438 39.46 11.36 20151121 060439 39.18 11.42 20151121 060440 38.86 11.47 20151121 060441 38.47 11.50 20151121 060442 37.72 11.44 20151121 060443 37.13 11.37 20151121 060444 36.62 11.30 20151121 060445 36.11 11.23 20151121 060446 35.73 11.15 20151121 060447 35.43 11.07 20151121 060448 35.02 11.01 20151121 060449 34.63 10.96 20151121 060450 34.25 10.92 20151121 060451 33.85 10.90 20151121 060452 33.44 10.84 20151121 060453 33.06 10.76 20151121 060454 32.82 10.66 20151121 060455 32.84 10.59 20151121 060456 32.77 10.51 20151121 060457 32.72 10.46 20151121 060458 32.62 10.41 20151121 060459 32.43 10.36 20151121 060500 32.25 10.32 20151121 060501 31.82 10.28 20151121 060502 31.50 10.25 20151121 060503 31.21 10.21 20151121 060504 30.90 10.16 20151121 060505 30.68 10.12 20151121 060506 30.45 10.05 20151121 060507 29.96 9.95 20151121 060508 29.35 9.81 20151121 060509 28.90 9.70 20151121 060510 28.24 9.55 20151121 060511 27.76 9.44 20151121 060512 27.24 9.32 20151121 060514 26.49 9.16 20151121 060515 25.78 9.06 20151121 060516 24.82 8.91 20151121 060517 24.09 8.80 20151121 060518 23.13 8.64 20151121 060519 22.38 8.53 20151121 060520 21.40 8.37 20151121 060521 20.66 8.23 20151121 060522 20.12 8.10 20151121 060523 19.98 8.05 20151121 060524 19.74 7.98 20151121 060525 19.53 7.92 20151121 060526 19.22 7.86 20151121 060527 18.93 7.80 20151121 060528 18.61 7.75 20151121 060529 18.48 7.73 20151121 060530 18.34 7.69 20151121 060531 18.22 7.65 20151121 060532 18.20 7.62 20151121 060533 18.17 7.58 20151121 060534 18.24 7.54 20151121 060535 18.03 7.50 20151121 060536 17.71 7.51 20151121 060537 17.56 7.58 20151121 060538 17.45 7.64 20151121 060539 17.36 7.69 20151121 060540 17.34 7.74 20151121 060541 17.29 7.77 20151121 060542 17.44 7.79 20151121 060543 17.66 7.80 20151121 060544 17.84 7.79 20151121 060545 18.09 7.80 20151121 060546 18.29 7.80 20151121 060547 18.56 7.81 20151121 060548 18.84 7.82 20151121 060549 19.06 7.85 20151121 060550 19.29 7.91 20151121 060551 19.50 7.99 20151121 060552 19.66 8.04 20151121 060553 19.87 8.10 20151121 060554 20.05 8.14 20151121 060555 20.26 8.18 20151121 060556 20.50 8.22 20151121 060557 20.77 8.23 20151121 060558 21.05 8.24 20151121 060559 21.32 8.25 20151121 060600 21.55 8.26 20151121 060601 21.74 8.26 20151121 060602 21.92 8.26 20151121 060603 22.09 8.26 20151121 060605 22.30 8.23 20151121 060606 22.54 8.18 20151121 060607 22.75 8.14 20151121 060608 22.99 8.09 20151121 060609 23.24 8.04 20151121 060610 23.49 7.98 20151121 060611 23.72 7.92 20151121 060612 23.90 7.87 20151121 060613 23.99 7.80 20151121 060614 24.08 7.74 20151121 060615 24.17 7.67 20151121 060616 24.26 7.59 20151121 060617 24.37 7.49 20151121 060618 24.45 7.40 20151121 060619 24.48 7.32 20151121 060620 24.68 7.24 20151121 060621 24.85 7.17 20151121 060622 25.01 7.10 20151121 060623 25.12 7.03 20151121 060624 25.25 6.97 20151121 060625 25.29 6.90 20151121 060626 25.34 6.82 20151121 060627 25.30 6.75 20151121 060628 25.19 6.64 20151121 060629 25.12 6.53 20151121 060630 25.11 6.40 20151121 060631 25.15 6.28 20151121 060632 25.16 6.14 20151121 060633 25.13 6.03 20151121 060634 25.02 5.91 20151121 060635 24.88 5.79 20151121 060636 24.79 5.71 20151121 060637 24.74 5.62 20151121 060638 24.73 5.53 20151121 060639 24.76 5.46 20151121 060640 24.81 5.37 20151121 060641 24.91 5.28 20151121 060642 25.02 5.19 20151121 060643 25.06 5.11 20151121 060644 25.00 5.02 20151121 060645 24.95 4.94 20151121 060646 24.90 4.84 20151121 060647 24.82 4.74 20151121 060648 24.73 4.64 20151121 060649 24.61 4.53 20151121 060650 24.44 4.42 20151121 060651 24.42 4.32 20151121 060652 24.58 4.24 20151121 060653 24.76 4.16 20151121 060654 24.98 4.07 20151121 060656 25.23 3.99 20151121 060657 25.52 3.92 20151121 060658 25.82 3.84 20151121 060659 26.12 3.76 20151121 060700 26.25 3.67 20151121 060701 26.21 3.56 20151121 060702 26.20 3.46 20151121 060703 26.21 3.37 20151121 060704 26.26 3.26 20151121 060705 26.34 3.16 20151121 060706 26.46 3.05 20151121 060707 26.61 2.95 20151121 060708 26.79 2.84 20151121 060709 26.96 2.75 20151121 060710 27.13 2.66 20151121 060711 27.26 2.59 20151121 060712 27.35 2.52 20151121 060713 27.43 2.44 20151121 060714 27.49 2.37 20151121 060715 27.54 2.30 20151121 060716 27.58 2.23 20151121 060717 27.63 2.15 20151121 060718 27.69 2.08 20151121 060719 27.72 2.01 20151121 060720 27.75 1.94 20151121 060721 27.76 1.88 20151121 060722 27.76 1.80 20151121 060723 27.73 1.73 20151121 060724 27.79 1.69 20151121 060725 27.94 1.66 20151121 060726 28.03 1.66 20151121 060727 28.19 1.66 20151121 060728 28.44 1.66 20151121 060729 28.80 1.67 20151121 060730 29.24 1.68 20151121 060731 29.77 1.69 20151121 060732 30.35 1.71 20151121 060733 31.04 1.73 20151121 060734 31.79 1.75 20151121 060735 32.45 1.74 20151121 060736 33.24 1.73 20151121 060737 34.50 1.69 20151121 060738 35.59 1.67 20151121 060739 36.77 1.65 20151121 060740 37.96 1.63 20151121 060741 39.26 1.62 20151121 060742 40.54 1.61 20151121 060743 41.92 1.59 20151121 060744 43.12 1.53 20151121 060746 44.20 1.48 20151121 060747 45.23 1.42 20151121 060748 46.16 1.37 20151121 060749 47.03 1.30 20151121 060750 46.25 1.24 20151121 060751 45.37 1.17 20151121 060752 44.41 1.12 20151121 060753 43.25 1.07 20151121 060754 41.71 1.05 20151121 060755 40.17 1.04 20151121 060756 38.52 1.02 20151121 060757 36.76 1.02 20151121 060758 35.14 1.02 20151121 060759 33.66 1.03 20151121 060800 32.23 1.05 20151121 060801 30.75 1.08 20151121 060802 29.45 1.09 20151121 060803 28.07 1.06 20151121 060804 26.81 1.03 20151121 060805 25.59 1.01 20151121 060806 24.30 0.99 20151121 060807 22.93 0.98 20151121 060808 21.77 0.96 20151121 060809 20.62 0.96 20151121 060810 19.40 0.95 20151121 060811 18.26 0.95 20151121 060812 17.27 0.96 20151121 060813 16.55 0.98 20151121 060814 16.09 1.01 20151121 060815 15.73 1.05 20151121 060816 15.41 1.08 20151121 060817 15.04 1.11 20151121 060818 14.62 1.13 20151121 060819 14.16 1.16 20151121 060820 13.67 1.18 20151121 060821 13.14 1.19 20151121 060822 12.53 1.20 20151121 060823 12.07 1.19 20151121 060824 11.66 1.19 20151121 060825 11.30 1.18 20151121 060826 11.06 1.17 20151121 060827 10.95 1.16 20151121 060828 10.81 1.16 20151121 060829 10.72 1.16 20151121 060830 10.63 1.17 20151121 060831 10.56 1.17 20151121 060832 10.38 1.18 20151121 060833 10.20 1.19 20151121 060834 10.00 1.19 20151121 060835 9.81 1.19 20151121 060837 9.65 1.19 20151121 060838 9.51 1.18 20151121 060839 9.33 1.17 20151121 060840 9.11 1.17 20151121 060841 9.00 1.16 20151121 060842 8.92 1.15 20151121 060843 8.78 1.16 20151121 060844 8.69 1.17 20151121 060845 8.65 1.18 20151121 060846 8.67 1.18 20151121 060847 8.75 1.19 20151121 060848 8.88 1.20 20151121 060849 9.07 1.21 20151121 060850 9.35 1.22 20151121 060851 9.91 1.23 20151121 060852 10.61 1.24 20151121 060853 11.58 1.24 20151121 060854 12.67 1.25 20151121 060855 13.75 1.26 20151121 060856 14.90 1.27 20151121 060857 16.10 1.27 20151121 060858 17.55 1.28 20151121 060859 18.88 1.29 20151121 060900 20.15 1.30 20151121 060901 21.59 1.30 20151121 060902 23.31 1.31 20151121 060903 23.59 1.31 20151121 060904 23.57 1.30 20151121 060905 23.61 1.30 20151121 060906 23.72 1.30 20151121 060907 23.84 1.31 20151121 060908 24.02 1.31 20151121 060909 24.24 1.32 20151121 060910 24.58 1.34 20151121 060911 24.93 1.35 20151121 060912 25.31 1.37 20151121 060913 25.77 1.38 20151121 060914 27.25 1.39 20151121 060915 26.02 1.37 20151121 060916 25.06 1.35 20151121 060917 23.40 1.34 20151121 060918 22.10 1.33 20151121 060919 21.16 1.32 20151121 060920 20.37 1.31 20151121 060921 19.34 1.32 20151121 060922 19.40 1.31 20151121 060923 20.02 1.32 20151121 060924 21.35 1.33 20151121 060925 23.47 1.34 20151121 060927 24.50 1.34 20151121 060928 24.29 1.34 20151121 060929 24.06 1.34 20151121 060930 23.87 1.33 20151121 060931 23.43 1.33 20151121 060932 23.02 1.33 20151121 060933 22.64 1.32 20151121 060934 22.12 1.32 20151121 060935 21.40 1.32 20151121 060936 20.75 1.32 20151121 060937 20.05 1.31 20151121 060938 19.18 1.32 20151121 060939 18.77 1.32 20151121 060940 18.35 1.31 20151121 060941 17.79 1.31 20151121 060942 17.42 1.31 20151121 060943 17.03 1.31 20151121 060944 16.56 1.30 20151121 060945 16.19 1.30 20151121 060946 15.74 1.29 20151121 060947 15.39 1.28 20151121 060948 14.99 1.28 20151121 060949 14.43 1.27 20151121 060950 13.88 1.26 20151121 060951 13.19 1.24 20151121 060952 12.24 1.23 20151121 060953 11.44 1.21 20151121 060954 10.60 1.20 20151121 060955 9.51 1.18 20151121 060956 8.59 1.17 20151121 060957 7.61 1.15 20151121 060958 6.39 1.14 20151121 060959 5.39 1.12 20151121 061000 4.22 1.10 20151121 061001 3.36 1.07 20151121 061002 3.42 1.08 20151121 061003 3.61 1.10 20151121 061004 3.85 1.12 20151121 061005 4.25 1.15 20151121 061006 4.68 1.18 20151121 061007 5.25 1.21 20151121 061008 5.99 1.26 20151121 061009 6.72 1.30 20151121 061010 7.53 1.34 20151121 061011 8.86 1.40 20151121 061012 10.00 1.44 20151121 061013 10.84 1.47 20151121 061014 11.31 1.49 20151121 061015 11.69 1.50 20151121 061016 12.05 1.52 20151121 061018 12.24 1.53 20151121 061019 12.27 1.54 20151121 061020 12.27 1.55 20151121 061021 12.09 1.55 20151121 061022 11.92 1.55 20151121 061023 11.62 1.55 20151121 061024 11.09 1.54 20151121 061025 10.68 1.53 20151121 061026 10.44 1.53 20151121 061027 10.24 1.52 20151121 061028 10.03 1.51 20151121 061029 9.76 1.51 20151121 061030 9.52 1.50 20151121 061031 9.21 1.49 20151121 061032 8.95 1.48 20151121 061033 8.63 1.47 20151121 061034 8.35 1.46 20151121 061035 8.01 1.45 20151121 061036 7.72 1.45 20151121 061037 7.62 1.45 20151121 061038 7.57 1.45 20151121 061039 7.60 1.44 20151121 061040 7.70 1.44 20151121 061041 7.87 1.43 20151121 061042 8.14 1.42 20151121 061043 8.46 1.41 20151121 061044 8.88 1.39 20151121 061045 9.33 1.37 20151121 061046 9.89 1.36 20151121 061047 10.47 1.34 20151121 061048 10.70 1.32 20151121 061049 10.45 1.31 20151121 061050 10.23 1.31 20151121 061051 9.97 1.30 20151121 061052 9.74 1.30 20151121 061053 9.47 1.29 20151121 061054 9.24 1.28 20151121 061055 8.95 1.28 20151121 061056 8.71 1.27 20151121 061057 8.41 1.27 20151121 061058 8.16 1.26 20151121 061059 7.80 1.26 20151121 061100 7.49 1.27 20151121 061729 11.31 0.52 20151121 061730 11.30 0.53 20151121 061731 11.66 0.56 20151121 061732 12.28 0.59 20151121 061733 13.14 0.62 20151121 061734 14.48 0.65 20151121 061735 15.93 0.69 20151121 061736 17.65 0.73 20151121 061737 20.08 0.77 20151121 061740 20.22 0.83 20151121 061741 17.81 0.84 20151121 061742 15.73 0.84 20151121 061743 13.88 0.84 20151121 061744 12.62 0.85 20151121 061745 11.83 0.86 20151121 061746 11.48 0.87 20151121 061747 11.34 0.88 20151121 061748 11.71 0.89 20151121 061749 12.34 0.91 20151121 061750 11.96 0.91 20151121 061751 11.32 0.91 20151121 061752 10.81 0.91 20151121 061753 10.42 0.91 20151121 061754 9.96 0.90 20151121 061755 9.80 0.90 20151121 061756 9.87 0.90 20151121 061757 10.09 0.90 20151121 061758 10.30 0.89 20151121 061759 10.81 0.89 20151121 061811 19.02 1.05 20151121 061812 17.70 1.07 20151121 061813 16.49 1.09 20151121 061814 15.50 1.11 20151121 061815 14.28 1.13 20151121 061816 13.37 1.17 20151121 061817 12.56 1.20 20151121 061818 11.85 1.24 20151121 061819 11.17 1.28 20151121 061820 10.80 1.33 20151121 061821 10.65 1.38 20151121 061822 10.73 1.39 20151121 061823 10.83 1.40 20151121 061824 10.88 1.41 20151121 061825 11.01 1.42 20151121 061826 11.15 1.44 20151121 061827 11.31 1.45 20151121 061828 11.46 1.47 20151121 061829 11.57 1.50 20151121 061830 11.74 1.52 20151121 061831 11.92 1.55 20151121 061832 11.95 1.56 20151121 061833 11.97 1.56 20151121 061834 12.10 1.56 20151121 061835 12.36 1.57 20151121 061836 12.74 1.57 20151121 061837 13.25 1.57 20151121 061838 13.89 1.57 20151121 061839 14.74 1.57 20151121 061840 15.67 1.57 20151121 061841 16.74 1.56 20151121 061842 17.05 1.57 20151121 061843 16.78 1.58 20151121 061844 16.60 1.58 20151121 061845 16.41 1.59 20151121 061846 16.10 1.60 20151121 061847 15.85 1.61 20151121 061848 15.73 1.62 20151121 061849 15.73 1.63 20151121 061850 16.00 1.63 20151121 061851 16.27 1.64 20151121 061852 16.44 1.66 20151121 061853 16.30 1.68 20151121 061854 16.12 1.71 20151121 061855 16.02 1.73 20151121 061856 15.78 1.75 20151121 061857 15.64 1.77 20151121 061859 15.32 1.80 20151121 061900 14.97 1.82 20151121 061901 14.59 1.85 20151121 061902 14.17 1.87 20151121 061903 13.85 1.90 20151121 061904 13.99 1.90 20151121 061905 14.16 1.91 20151121 061906 14.20 1.91 20151121 061907 14.23 1.91 20151121 061908 14.20 1.92 20151121 061909 14.14 1.92 20151121 061910 14.03 1.93 20151121 061911 13.90 1.93 20151121 061912 13.81 1.94 20151121 061913 13.72 1.94 20151121 061914 13.79 1.96 20151121 061915 13.87 1.98 20151121 061916 13.96 2.00 20151121 061917 14.07 2.02 20151121 061918 14.19 2.04 20151121 061919 14.31 2.06 20151121 061920 14.44 2.08 20151121 061921 14.63 2.10 20151121 061922 14.79 2.12 20151121 061923 14.97 2.14 20151121 061924 15.00 2.14 20151121 061925 15.02 2.14 20151121 061926 15.06 2.14 20151121 061927 15.12 2.14 20151121 061928 15.19 2.14 20151121 061929 15.28 2.14 20151121 061930 15.38 2.13 20151121 061931 15.57 2.13 20151121 061932 15.71 2.13 20151121 061933 15.86 2.13 20151121 061934 15.72 2.12 20151121 061935 15.36 2.09 20151121 061936 15.00 2.07 20151121 061937 14.65 2.05 20151121 061938 14.30 2.03 20151121 061939 13.95 2.01 20151121 061940 13.60 1.99 20151121 061941 13.25 1.98 20151121 061942 12.89 1.96 20151121 061943 12.54 1.95 20151121 061944 12.25 1.94 20151121 061945 12.03 1.93 20151121 061946 11.83 1.91 20151121 061947 11.65 1.90 20151121 061948 11.52 1.89 20151121 061950 11.38 1.87 20151121 061951 11.25 1.85 20151121 061952 11.14 1.83 20151121 061953 11.06 1.81 20151121 061954 10.99 1.78 20151121 061955 10.89 1.76 20151121 061956 10.70 1.75 20151121 061957 10.51 1.74 20151121 061958 10.32 1.73 20151121 061959 10.12 1.73 20151121 062000 9.86 1.73 20151121 062001 9.61 1.73 20151121 062002 9.35 1.72 20151121 062003 9.10 1.72 20151121 062004 8.89 1.72 20151121 062005 8.65 1.72 20151121 062006 8.45 1.71 20151121 062007 8.24 1.69 20151121 062008 8.03 1.68 20151121 062009 7.82 1.66 20151121 062010 7.61 1.65 20151121 062011 7.39 1.63 20151121 062012 7.17 1.62 20151121 062013 6.95 1.60 20151121 062014 6.72 1.59 20151121 062015 6.49 1.58 20151121 062016 6.26 1.58 20151121 062017 6.04 1.59 20151121 062018 5.84 1.59 20151121 062021 5.37 1.60 20151121 062022 5.23 1.61 20151121 062023 5.11 1.61 20151121 062024 5.00 1.61 20151121 062025 4.90 1.62 20151121 062026 4.63 1.62 20151121 062027 4.36 1.63 20151121 062028 4.10 1.63 20151121 062029 3.84 1.63 20151121 062030 3.58 1.64 20151121 062031 3.34 1.64 20151121 062032 3.11 1.64 20151121 062033 2.89 1.65 20151121 062034 2.69 1.65 20151121 062035 2.53 1.66 20151121 062036 2.54 1.67 20151121 062037 2.54 1.68 20151121 062038 2.54 1.69 20151121 062040 2.53 1.70 20151121 062041 2.52 1.71 20151121 062042 2.52 1.71 20151121 062043 2.54 1.72 20151121 062044 2.58 1.72 20151121 062045 2.66 1.73 20151121 062046 2.78 1.73 20151121 062047 2.77 1.74 20151121 062048 2.71 1.75 20151121 062049 2.63 1.76 20151121 062050 2.54 1.78 20151121 062051 2.46 1.79 20151121 062052 2.40 1.80 20151121 062053 2.34 1.82 20151121 062054 2.30 1.83 20151121 062055 2.27 1.84 20151121 062056 2.26 1.86 20151121 062057 2.36 1.86 20151121 062058 2.51 1.86 20151121 062059 2.66 1.86 20151121 062100 2.79 1.87 20151121 062101 2.92 1.87 20151121 062102 3.02 1.88 20151121 062103 3.09 1.89 20151121 062104 3.10 1.89 20151121 062105 3.12 1.91 20151121 062106 3.11 1.92 20151121 062107 3.11 1.93 20151121 062108 3.15 1.94 20151121 062109 3.21 1.94 20151121 062110 3.29 1.95 20151121 062111 3.40 1.95 20151121 062112 3.51 1.95 20151121 062113 3.65 1.94 20151121 062114 3.79 1.94 20151121 062115 4.02 1.93 20151121 062116 4.32 1.93 20151121 062117 4.65 1.93 20151121 062118 5.02 1.94 20151121 062119 5.40 1.95 20151121 062120 5.77 1.96 20151121 062121 6.15 1.97 20151121 062122 6.51 1.98 20151121 062123 6.86 1.99 20151121 062124 7.20 2.01 20151121 062125 7.52 2.02 20151121 062126 7.82 2.03 20151121 062127 7.92 2.04 20151121 062128 7.93 2.06 20151121 062129 7.96 2.08 20151121 062131 8.00 2.10 20151121 062132 8.10 2.12 20151121 062133 8.22 2.15 20151121 062134 8.37 2.17 20151121 062135 8.59 2.20 20151121 062136 8.80 2.23 20151121 062137 9.03 2.26 20151121 062138 9.18 2.27 20151121 062139 9.21 2.25 20151121 062140 9.28 2.23 20151121 062141 9.40 2.21 20151121 062142 9.53 2.19 20151121 062143 9.64 2.17 20151121 062144 9.74 2.15 20151121 062145 9.84 2.13 20151121 062146 9.94 2.11 20151121 062147 10.03 2.10 20151121 062148 9.99 2.10 20151121 062149 9.69 2.11 20151121 062150 9.38 2.12 20151121 062151 9.07 2.12 20151121 062152 8.75 2.13 20151121 062153 8.42 2.14 20151121 062154 8.07 2.14 20151121 062155 7.71 2.14 20151121 062156 7.33 2.14 20151121 062157 6.94 2.14 20151121 062158 6.51 2.14 20151121 062159 6.06 2.13 20151121 062200 5.69 2.13 20151121 062201 5.28 2.12 20151121 062202 4.90 2.11 20151121 062203 4.55 2.10 20151121 062204 4.27 2.09 20151121 062205 3.97 2.08 20151121 062206 3.69 2.08 20151121 062207 3.43 2.07 20151121 062208 3.11 2.06 20151121 062209 2.51 2.05 20151121 062210 1.93 2.05 20151121 062211 1.35 2.05 20151121 062212 0.88 2.04 20151121 062213 0.80 2.04 20151121 062214 1.22 2.04 20151121 062215 1.85 2.05 20151121 062216 2.55 2.05 20151121 062217 3.28 2.05 20151121 062220 4.41 2.05 20151121 062222 4.65 2.05 20151121 062223 4.88 2.05 20151121 062224 5.09 2.05 20151121 062225 5.27 2.05 20151121 062226 5.44 2.05 20151121 062227 5.58 2.05 20151121 062228 5.71 2.05 20151121 062229 5.77 2.04 20151121 062230 5.82 2.03 20151121 062231 5.91 2.01 20151121 062232 6.03 1.99 20151121 062233 6.18 1.98 20151121 062234 6.36 1.96 20151121 062235 6.56 1.93 20151121 062236 6.68 1.91 20151121 062237 6.79 1.89 20151121 062238 6.96 1.88 20151121 062239 7.00 1.87 20151121 062240 6.71 1.88 20151121 062241 6.40 1.89 20151121 062242 6.08 1.90 20151121 062243 5.74 1.90 20151121 062244 5.38 1.91 20151121 062246 4.72 1.92 20151121 062247 4.33 1.93 20151121 062248 3.93 1.93 20151121 062249 3.56 1.92 20151121 062250 3.40 1.91 20151121 062252 3.06 1.88 20151121 062253 3.01 1.88 20151121 062254 2.87 1.87 20151121 062255 2.75 1.86 20151121 062256 2.66 1.85 20151121 062257 2.60 1.84 20151121 062258 2.60 1.84 20151121 062259 2.66 1.84 20151121 062300 2.30 1.84 20151121 062301 1.97 1.84 20151121 062302 1.70 1.84 20151121 062303 1.73 1.84 20151121 062304 2.00 1.83 20151121 062305 2.39 1.83 20151121 062306 2.81 1.82 20151121 062307 3.20 1.82 20151121 062308 3.59 1.81 20151121 062309 3.95 1.80 20151121 062310 4.09 1.78 20151121 062312 4.22 1.77 20151121 062313 4.32 1.75 20151121 062314 4.41 1.74 20151121 062315 4.51 1.73 20151121 062316 4.56 1.72 20151121 062317 4.60 1.71 20151121 062318 4.62 1.70 20151121 062319 4.62 1.69 20151121 062320 4.61 1.69 20151121 062321 4.54 1.69 20151121 062322 4.42 1.70 20151121 062323 4.30 1.70 20151121 062324 4.16 1.71 20151121 062325 4.02 1.71 20151121 062326 3.87 1.71 20151121 062327 3.71 1.71 20151121 062328 3.61 1.71 20151121 062329 3.43 1.70 20151121 062330 3.24 1.70 20151121 062331 3.63 1.71 20151121 062332 3.99 1.72 20151121 062333 4.31 1.73 20151121 062334 4.50 1.73 20151121 062336 4.98 1.75 20151121 062337 5.17 1.76 20151121 062338 5.31 1.77 20151121 062339 5.42 1.78 20151121 062340 5.45 1.78 20151121 062341 5.79 1.79 20151121 062342 6.12 1.80 20151121 062343 6.44 1.81 20151121 062344 6.76 1.82 20151121 062345 7.08 1.83 20151121 062346 7.42 1.83 20151121 062347 7.75 1.84 20151121 062348 8.09 1.85 20151121 062349 8.44 1.86 20151121 062350 8.82 1.87 20151121 062351 8.56 1.87 20151121 062352 8.35 1.87 20151121 062353 8.12 1.86 20151121 062354 7.92 1.86 20151121 062355 7.74 1.85 20151121 062356 7.58 1.84 20151121 062357 7.45 1.82 20151121 062358 7.34 1.81 20151121 062359 7.27 1.80 20151121 062400 7.20 1.80 20151121 062401 7.04 1.79 20151121 062403 6.95 1.78 20151121 062404 6.84 1.77 20151121 062405 6.89 1.77 20151121 062406 6.99 1.76 20151121 062407 7.16 1.76 20151121 062408 7.36 1.75 20151121 062409 7.61 1.74 20151121 062410 7.73 1.74 20151121 062411 8.03 1.73 20151121 062412 8.37 1.75 20151121 062413 8.70 1.77 20151121 062414 9.01 1.78 20151121 062415 9.17 1.80 20151121 062416 9.45 1.81 20151121 062417 9.72 1.83 20151121 062418 9.96 1.84 20151121 062419 10.20 1.85 20151121 062420 10.32 1.86 20151121 062421 10.53 1.87 20151121 062422 10.95 1.89 20151121 062423 11.37 1.91 20151121 062424 11.79 1.93 20151121 062425 12.20 1.95 20151121 062426 12.53 1.97 20151121 062427 12.70 1.99 20151121 062428 12.86 2.00 20151121 062429 13.01 2.02 20151121 062430 13.15 2.03 20151121 062431 13.34 2.05 20151121 062432 12.86 2.03 20151121 062433 12.44 2.01 20151121 062434 12.07 1.99 20151121 062435 11.76 1.97 20151121 062436 11.50 1.96 20151121 062437 11.28 1.94 20151121 062438 11.12 1.92 20151121 062439 11.01 1.90 20151121 062440 10.95 1.88 20151121 062441 10.88 1.87 20151121 062442 10.50 1.86 20151121 062443 10.11 1.86 20151121 062444 9.70 1.85 20151121 062445 9.26 1.85 20151121 062446 8.77 1.85 20151121 062447 8.31 1.85 20151121 062448 7.83 1.86 20151121 062449 7.33 1.86 20151121 062450 6.83 1.86 20151121 062451 6.29 1.87 20151121 062453 6.63 1.90 20151121 062454 7.02 1.93 20151121 062455 7.47 1.95 20151121 062456 7.96 1.98 20151121 062457 8.43 2.00 20151121 062458 8.93 2.03 20151121 062459 9.40 2.05 20151121 062500 9.85 2.07 20151121 062501 10.26 2.09 20151121 062502 10.66 2.10 20151121 062503 10.53 2.10 20151121 062504 10.42 2.09 20151121 062505 10.33 2.09 20151121 062506 10.24 2.09 20151121 062507 10.18 2.10 20151121 062508 10.12 2.10 20151121 062509 10.08 2.11 20151121 062510 10.06 2.12 20151121 062511 10.05 2.14 20151121 062512 10.05 2.15 20151121 062513 10.35 2.18 20151121 062514 10.65 2.21 20151121 062515 10.97 2.24 20151121 062516 11.30 2.27 20151121 062517 11.62 2.29 20151121 062518 11.97 2.31 20151121 062519 12.32 2.34 20151121 062520 12.69 2.36 20151121 062521 13.08 2.38 20151121 062522 13.44 2.40 20151121 062523 13.42 2.40 20151121 062524 13.33 2.39 20151121 062525 13.24 2.39 20151121 062526 13.20 2.39 20151121 062527 13.12 2.39 20151121 062528 13.05 2.39 20151121 062529 12.98 2.39 20151121 062530 12.91 2.39 20151121 062531 12.88 2.39 20151121 062532 12.82 2.39 20151121 062533 12.66 2.39 20151121 062534 12.52 2.39 20151121 062535 12.39 2.39 20151121 062536 12.30 2.39 20151121 062537 12.20 2.40 20151121 062538 12.12 2.40 20151121 062539 12.05 2.40 20151121 062540 11.99 2.40 20151121 062541 11.96 2.40 20151121 062542 11.93 2.40 20151121 062544 12.24 2.43 20151121 062545 12.57 2.46 20151121 062546 12.90 2.49 20151121 062547 13.25 2.52 20151121 062548 13.61 2.55 20151121 062549 13.99 2.58 20151121 062550 14.38 2.61 20151121 062551 14.75 2.65 20151121 062552 15.10 2.67 20151121 062553 15.39 2.70 20151121 062554 15.15 2.66 20151121 062555 14.90 2.63 20151121 062556 14.69 2.60 20151121 062557 14.45 2.56 20151121 062558 14.20 2.52 20151121 062559 13.95 2.49 20151121 062600 13.73 2.46 20151121 062601 13.47 2.42 20151121 062602 13.22 2.39 20151121 062603 12.96 2.35 20151121 062604 12.51 2.33 20151121 062605 12.10 2.31 20151121 062606 11.67 2.29 20151121 062607 11.25 2.27 20151121 062608 10.84 2.25 20151121 062609 10.44 2.24 20151121 062610 10.08 2.22 20151121 062611 9.70 2.21 20151121 062612 9.33 2.20 20151121 062613 8.97 2.19 20151121 062614 8.96 2.18 20151121 062615 8.92 2.16 20151121 062616 8.88 2.15 20151121 062617 8.84 2.13 20151121 062618 8.78 2.11 20151121 062619 8.74 2.09 20151121 062620 8.69 2.08 20151121 062621 8.67 2.07 20151121 062622 8.66 2.06 20151121 062623 8.67 2.05 20151121 062624 8.68 2.07 20151121 062625 8.67 2.08 20151121 062626 8.66 2.10 20151121 062627 8.63 2.11 20151121 062628 8.61 2.11 20151121 062629 8.57 2.12 20151121 062630 8.51 2.12 20151121 062631 8.44 2.12 20151121 062632 8.36 2.12 20151121 062633 8.29 2.12 20151121 062635 8.04 2.11 20151121 062636 7.79 2.10 20151121 062637 7.53 2.09 20151121 062638 7.27 2.09 20151121 062639 7.05 2.08 20151121 062640 6.79 2.08 20151121 062641 6.52 2.07 20151121 062642 6.26 2.06 20151121 062643 6.03 2.06 20151121 062644 5.76 2.05 20151121 062645 5.64 2.02 20151121 062646 5.53 2.00 20151121 062647 5.43 1.97 20151121 062648 5.37 1.95 20151121 062649 5.33 1.93 20151121 062650 5.31 1.92 20151121 062651 5.29 1.91 20151121 062652 5.27 1.89 20151121 062653 5.25 1.89 20151121 062654 5.24 1.88 20151121 062655 5.39 1.90 20151121 062656 5.51 1.92 20151121 062657 5.63 1.93 20151121 062658 5.72 1.95 20151121 062659 5.79 1.97 20151121 062700 5.84 1.98 20151121 062701 5.86 1.99 20151121 062702 5.91 2.00 20151121 062703 5.91 2.02 20151121 062704 5.89 2.02 20151121 062705 5.73 2.01 20151121 062706 5.62 1.99 20151121 062707 5.50 1.98 20151121 062708 5.39 1.96 20151121 062709 5.30 1.94 20151121 062710 5.23 1.93 20151121 062711 5.18 1.91 20151121 062712 5.14 1.90 20151121 062713 5.10 1.88 20151121 062714 5.09 1.87 20151121 062715 4.94 1.87 20151121 062716 4.79 1.87 20151121 062717 4.64 1.87 20151121 062718 4.48 1.87 20151121 062719 4.31 1.87 20151121 062720 4.15 1.88 20151121 062721 3.98 1.88 20151121 062722 3.81 1.88 20151121 062723 3.64 1.88 20151121 062725 3.47 1.88 20151121 062726 3.64 1.88 20151121 062727 3.81 1.89 20151121 062728 4.00 1.89 20151121 062729 4.21 1.89 20151121 062730 4.42 1.89 20151121 062731 4.63 1.90 20151121 062732 4.86 1.90 20151121 062733 5.09 1.90 20151121 062734 5.32 1.91 20151121 062735 5.55 1.91 20151121 062736 5.69 1.92 20151121 062737 5.82 1.94 20151121 062738 5.94 1.95 20151121 062739 6.07 1.97 20151121 062740 6.20 1.99 20151121 062741 6.33 2.01 20151121 062742 6.45 2.03 20151121 062743 6.59 2.05 20151121 062744 6.72 2.07 20151121 062745 6.86 2.10 20151121 062746 6.91 2.10 20151121 062747 7.02 2.10 20151121 062748 7.12 2.10 20151121 062749 7.23 2.10 20151121 062750 7.30 2.09 20151121 062751 7.41 2.09 20151121 062752 7.51 2.08 20151121 062753 7.61 2.07 20151121 062754 7.70 2.06 20151121 062755 7.75 2.06 20151121 062756 7.92 2.06 20151121 062757 8.07 2.06 20151121 062758 8.21 2.07 20151121 062759 8.34 2.07 20151121 062800 8.45 2.08 20151121 062801 8.56 2.09 20151121 062802 8.66 2.10 20151121 062803 8.74 2.11 20151121 062804 8.81 2.12 20151121 062805 8.88 2.14 20151121 062806 8.75 2.14 20151121 062807 8.61 2.14 20151121 062808 8.48 2.14 20151121 062809 8.34 2.14 20151121 062810 8.19 2.14 20151121 062811 8.05 2.14 20151121 062812 7.89 2.14 20151121 062813 7.73 2.15 20151121 062814 7.61 2.14 20151121 062816 7.51 2.14 20151121 062817 7.39 2.12 20151121 062818 7.26 2.10 20151121 062819 7.11 2.08 20151121 062820 6.94 2.07 20151121 062821 6.75 2.05 20151121 062822 6.55 2.04 20151121 062823 6.34 2.02 20151121 062824 6.10 2.01 20151121 062825 5.87 2.00 20151121 062826 5.61 1.99 20151121 062827 5.55 1.98 20151121 062828 5.52 1.98 20151121 062829 5.50 1.97 20151121 062830 5.49 1.95 20151121 062831 5.50 1.94 20151121 062832 5.51 1.93 20151121 062833 5.53 1.92 20151121 062834 5.55 1.90 20151121 062835 5.59 1.88 20151121 062836 5.63 1.87 20151121 062837 5.59 1.86 20151121 062838 5.57 1.85 20151121 062839 5.55 1.84 20151121 062840 5.54 1.84 20151121 062841 5.53 1.84 20151121 062842 5.54 1.84 20151121 062843 5.45 1.84 20151121 062844 5.37 1.84 20151121 062845 5.29 1.84 20151121 062846 5.25 1.84 20151121 062847 5.05 1.83 20151121 062848 4.86 1.81 20151121 062849 4.68 1.80 20151121 062850 4.52 1.79 20151121 062851 4.37 1.79 20151121 062852 4.24 1.78 20151121 062853 4.12 1.77 20151121 062854 4.01 1.77 20151121 062855 3.91 1.76 20151121 062856 3.82 1.76 20151121 062857 3.69 1.78 20151121 062858 3.58 1.80 20151121 062859 3.48 1.83 20151121 062900 3.39 1.85 20151121 062901 3.32 1.87 20151121 062902 3.24 1.89 20151121 062903 3.20 1.92 20151121 062904 3.18 1.94 20151121 062905 3.18 1.96 20151121 062907 3.21 1.99 20151121 062908 3.23 1.98 20151121 062909 3.22 1.96 20151121 062910 3.24 1.95 20151121 062911 3.25 1.93 20151121 062912 3.27 1.91 20151121 062913 3.31 1.89 20151121 062914 3.37 1.87 20151121 062915 3.42 1.86 20151121 062916 3.52 1.84 20151121 062917 3.63 1.83 20151121 062918 3.68 1.84 20151121 062919 3.71 1.86 20151121 062920 3.72 1.88 20151121 062921 3.73 1.89 20151121 062922 3.72 1.91 20151121 062923 3.70 1.92 20151121 062924 3.66 1.94 20151121 062925 3.61 1.96 20151121 062926 3.55 1.97 20151121 062927 3.47 1.99 20151121 062928 3.47 1.99 20151121 062929 3.49 1.99 20151121 062930 3.51 1.99 20151121 062931 3.54 1.99 20151121 062932 3.60 1.99 20151121 062933 3.65 1.99 20151121 062934 3.72 1.99 20151121 062935 3.79 1.99 20151121 062936 3.88 1.99 20151121 062937 3.98 1.99 20151121 062938 3.96 2.00 20151121 062939 3.92 2.02 20151121 062940 3.90 2.04 20151121 062941 3.90 2.05 20151121 062942 3.92 2.07 20151121 062943 3.96 2.08 20151121 062944 4.03 2.10 20151121 062945 4.11 2.12 20151121 062946 4.20 2.14 20151121 062947 4.30 2.15 20151121 062948 4.40 2.14 20151121 062949 4.51 2.12 20151121 062950 4.63 2.11 20151121 062951 4.77 2.09 20151121 062952 4.92 2.07 20151121 062953 5.09 2.05 20151121 062954 5.27 2.03 20151121 062955 5.47 2.02 20151121 062957 5.68 2.00 20151121 062958 5.90 1.98 20151121 062959 5.98 1.98 20151121 063000 6.04 1.98 20151121 063001 6.09 1.98 20151121 063002 6.14 1.98 20151121 063003 6.18 1.98 20151121 063004 6.21 1.98 20151121 063005 6.23 1.98 20151121 063006 6.24 1.98 20151121 063007 6.22 1.98 20151121 063008 6.21 1.98 20151121 063009 6.16 1.99 20151121 063010 6.10 1.99 20151121 063011 6.05 1.99 20151121 063012 6.02 1.99 20151121 063013 6.00 1.99 20151121 063014 5.98 1.99 20151121 063015 5.98 1.99 20151121 063016 5.99 1.99 20151121 063017 6.01 1.99 20151121 063018 6.04 1.99 20151121 063019 6.05 2.01 20151121 063020 6.05 2.03 20151121 063021 6.05 2.04 20151121 063022 6.05 2.06 20151121 063023 6.05 2.08 20151121 063024 6.05 2.10 20151121 063025 6.05 2.11 20151121 063026 6.05 2.13 20151121 063027 6.05 2.15 20151121 063028 6.05 2.17 20151121 063029 6.04 2.16 20151121 063030 6.03 2.14 20151121 063031 6.04 2.12 20151121 063032 6.05 2.10 20151121 063033 6.04 2.09 20151121 063034 6.02 2.07 20151121 063035 6.01 2.06 20151121 063036 6.02 2.05 20151121 063037 6.03 2.04 20151121 063038 6.05 2.03 20151121 063039 6.08 2.04 20151121 063040 6.12 2.05 20151121 063041 6.18 2.05 20151121 063042 6.26 2.06 20151121 063043 6.32 2.07 20151121 063044 6.41 2.08 20151121 063045 6.51 2.08 20151121 063046 6.61 2.09 20151121 063048 6.72 2.10 20151121 063049 6.83 2.11 20151121 063050 6.81 2.11 20151121 063051 6.71 2.10 20151121 063052 6.64 2.09 20151121 063053 6.59 2.09 20151121 063054 6.56 2.08 20151121 063055 6.52 2.07 20151121 063056 6.53 2.05 20151121 063057 6.55 2.04 20151121 063058 6.60 2.03 20151121 063059 6.66 2.01 20151121 063100 6.61 2.02 20151121 063101 6.36 2.04 20151121 063102 6.16 2.06 20151121 063103 6.00 2.08 20151121 063104 5.88 2.10 20151121 063105 5.79 2.11 20151121 063106 5.76 2.13 20151121 063107 5.77 2.14 20151121 063108 5.82 2.15 20151121 063109 5.92 2.17 20151121 063110 5.99 2.17 20151121 063111 6.02 2.18 20151121 063112 6.04 2.19 20151121 063113 6.07 2.20 20151121 063114 6.10 2.21 20151121 063115 6.13 2.22 20151121 063116 6.13 2.24 20151121 063117 6.17 2.25 20151121 063118 6.23 2.27 20151121 063119 6.30 2.28 20151121 063120 6.30 2.30 20151121 063121 6.26 2.31 20151121 063122 6.18 2.32 20151121 063123 6.09 2.32 20151121 063124 5.98 2.33 20151121 063125 5.85 2.33 20151121 063126 5.72 2.33 20151121 063127 5.61 2.33 20151121 063128 5.49 2.33 20151121 063129 5.40 2.33 20151121 063130 5.37 2.33 20151121 063131 5.41 2.33 20151121 063132 5.45 2.33 20151121 063133 5.49 2.33 20151121 063134 5.52 2.33 20151121 063135 5.55 2.33 20151121 063136 5.58 2.33 20151121 063138 5.61 2.33 20151121 063139 5.64 2.33 20151121 063140 5.67 2.33 20151121 063141 5.74 2.33 20151121 063142 5.89 2.34 20151121 063143 6.03 2.36 20151121 063144 6.18 2.37 20151121 063145 6.33 2.39 20151121 063146 6.47 2.40 20151121 063147 6.61 2.41 20151121 063148 6.75 2.43 20151121 063149 6.89 2.44 20151121 063150 7.02 2.45 20151121 063151 7.13 2.46 20151121 063152 7.31 2.46 20151121 063153 7.50 2.46 20151121 063154 7.70 2.45 20151121 063155 7.90 2.45 20151121 063156 8.11 2.45 20151121 063157 8.31 2.45 20151121 063158 8.53 2.45 20151121 063159 8.74 2.45 20151121 063200 8.96 2.45 20151121 063201 9.12 2.46 20151121 063202 9.04 2.46 20151121 063203 8.96 2.46 20151121 063204 8.90 2.45 20151121 063205 8.85 2.45 20151121 063206 8.81 2.45 20151121 063207 8.79 2.45 20151121 063208 8.78 2.45 20151121 063209 8.76 2.45 20151121 063210 8.77 2.45 20151121 063211 8.76 2.45 20151121 063212 8.64 2.44 20151121 063213 8.49 2.42 20151121 063214 8.33 2.40 20151121 063215 8.20 2.39 20151121 063216 8.01 2.37 20151121 063217 7.80 2.35 20151121 063218 7.58 2.33 20151121 063219 7.37 2.31 20151121 063220 7.20 2.29 20151121 063221 7.05 2.27 20151121 063222 7.17 2.27 20151121 063223 7.28 2.27 20151121 063224 7.38 2.27 20151121 063225 7.47 2.27 20151121 063226 7.56 2.27 20151121 063227 7.65 2.27 20151121 063229 7.72 2.27 20151121 063230 7.79 2.27 20151121 063231 7.85 2.27 20151121 063232 7.90 2.27 20151121 063233 7.96 2.27 20151121 063234 8.01 2.26 20151121 063235 8.06 2.26 20151121 063236 8.11 2.26 20151121 063237 8.16 2.26 20151121 063238 8.21 2.26 20151121 063239 8.26 2.26 20151121 063240 8.32 2.26 20151121 063241 8.37 2.26 20151121 063242 8.42 2.27 20151121 063243 8.36 2.28 20151121 063244 8.27 2.29 20151121 063245 8.16 2.29 20151121 063246 8.04 2.29 20151121 063247 7.94 2.29 20151121 063248 7.84 2.30 20151121 063249 7.76 2.30 20151121 063250 7.69 2.30 20151121 063251 7.64 2.30 20151121 063252 7.59 2.30 20151121 063253 7.61 2.30 20151121 063254 7.62 2.29 20151121 063255 7.64 2.28 20151121 063256 7.67 2.28 20151121 063257 7.70 2.27 20151121 063258 7.74 2.27 20151121 063259 7.78 2.27 20151121 063300 7.82 2.27 20151121 063301 7.87 2.27 20151121 063302 7.92 2.27 20151121 063303 8.11 2.28 20151121 063304 8.37 2.31 20151121 063305 8.61 2.33 20151121 063306 8.84 2.35 20151121 063307 9.06 2.37 20151121 063308 9.27 2.39 20151121 063309 9.46 2.42 20151121 063310 9.70 2.43 20151121 063311 9.90 2.44 20151121 063312 10.13 2.46 20151121 063313 10.30 2.46 20151121 063314 10.39 2.46 20151121 063315 10.49 2.46 20151121 063316 10.57 2.46 20151121 063317 10.64 2.45 20151121 063318 10.69 2.45 20151121 063320 10.74 2.45 20151121 063321 10.78 2.44 20151121 063322 10.81 2.44 20151121 063323 10.83 2.44 20151121 063324 10.79 2.44 20151121 063325 10.66 2.46 20151121 063326 10.54 2.47 20151121 063327 10.36 2.48 20151121 063328 10.17 2.49 20151121 063329 9.95 2.51 20151121 063330 9.66 2.52 20151121 063331 9.39 2.54 20151121 063332 9.09 2.55 20151121 063333 8.77 2.56 20151121 063334 8.45 2.57 20151121 063335 8.38 2.56 20151121 063336 8.30 2.55 20151121 063337 8.20 2.54 20151121 063338 8.10 2.53 20151121 063339 7.99 2.52 20151121 063340 7.89 2.51 20151121 063341 7.74 2.50 20151121 063342 7.60 2.49 20151121 063343 7.44 2.48 20151121 063344 7.28 2.47 20151121 063345 7.04 2.44 20151121 063346 6.80 2.41 20151121 063347 6.57 2.39 20151121 063348 6.33 2.37 20151121 063349 6.10 2.35 20151121 063350 5.87 2.33 20151121 063351 5.62 2.32 20151121 063352 5.40 2.31 20151121 063353 5.22 2.31 20151121 063354 5.01 2.31 20151121 063355 4.98 2.31 20151121 063356 5.01 2.31 20151121 063357 5.08 2.32 20151121 063358 5.19 2.32 20151121 063359 5.24 2.31 20151121 063400 5.29 2.31 20151121 063401 5.33 2.30 20151121 063402 5.36 2.29 20151121 063403 5.38 2.28 20151121 063404 5.40 2.26 20151121 063405 5.42 2.25 20151121 063406 5.46 2.24 20151121 063407 5.53 2.23 20151121 063408 5.64 2.22 20151121 063410 5.76 2.21 20151121 063411 5.91 2.21 20151121 063412 6.09 2.21 20151121 063413 6.30 2.22 20151121 063414 6.56 2.23 20151121 063415 6.84 2.24 20151121 063416 6.91 2.24 20151121 063417 6.86 2.23 20151121 063418 6.83 2.22 20151121 063419 6.84 2.21 20151121 063420 6.93 2.20 20151121 063421 7.03 2.19 20151121 063422 7.16 2.18 20151121 063423 7.21 2.16 20151121 063424 7.25 2.14 20151121 063425 7.29 2.12 20151121 063426 7.17 2.11 20151121 063427 6.83 2.11 20151121 063428 6.56 2.10 20151121 063429 6.23 2.10 20151121 063430 5.91 2.09 20151121 063431 5.60 2.08 20151121 063432 5.31 2.07 20151121 063433 5.04 2.06 20151121 063434 4.80 2.04 20151121 063435 4.60 2.03 20151121 063436 4.48 2.02 20151121 063437 4.58 2.01 20151121 063438 4.65 2.00 20151121 063439 4.71 1.99 20151121 063440 4.77 1.99 20151121 063441 4.82 1.98 20151121 063442 4.87 1.97 20151121 063443 4.89 1.96 20151121 063444 4.90 1.96 20151121 063445 4.90 1.95 20151121 063446 4.85 1.95 20151121 063447 4.77 1.97 20151121 063448 4.71 1.98 20151121 063449 4.66 1.99 20151121 063450 4.63 2.01 20151121 063451 4.61 2.03 20151121 063452 4.61 2.04 20151121 063453 4.62 2.06 20151121 063454 4.64 2.07 20151121 063455 4.68 2.09 20151121 063456 4.73 2.11 20151121 063457 4.67 2.11 20151121 063458 4.55 2.11 20151121 063459 4.49 2.11 20151121 063501 4.44 2.11 20151121 063502 4.40 2.11 20151121 063503 4.39 2.11 20151121 063504 4.46 2.11 20151121 063505 4.50 2.11 20151121 063506 4.56 2.11 20151121 063507 4.66 2.10 20151121 063508 4.75 2.10 20151121 063509 4.56 2.10 20151121 063510 4.37 2.10 20151121 063511 4.19 2.10 20151121 063512 4.03 2.10 20151121 063513 3.85 2.10 20151121 063514 3.68 2.10 20151121 063515 3.51 2.09 20151121 063516 3.41 2.09 20151121 063517 3.26 2.09 20151121 063518 3.14 2.09 20151121 063519 3.20 2.09 20151121 063520 3.21 2.09 20151121 063521 3.21 2.09 20151121 063522 3.19 2.09 20151121 063523 3.17 2.09 20151121 063524 3.15 2.09 20151121 063525 3.11 2.09 20151121 063526 3.08 2.09 20151121 063527 3.06 2.09 20151121 063528 3.05 2.09 20151121 063529 3.25 2.09 20151121 063530 3.45 2.09 20151121 063531 3.53 2.09 20151121 063532 3.57 2.09 20151121 063533 3.60 2.09 20151121 063534 3.66 2.09 20151121 063535 3.72 2.09 20151121 063536 3.71 2.09 20151121 063537 3.75 2.09 20151121 063538 3.78 2.09 20151121 063539 3.58 2.09 20151121 063540 3.44 2.09 20151121 063541 3.32 2.09 20151121 063542 3.20 2.09 20151121 063543 3.15 2.09 20151121 063544 3.14 2.09 20151121 063545 3.16 2.09 20151121 063546 3.22 2.09 20151121 063547 3.28 2.09 20151121 063548 3.40 2.09 20151121 063549 3.55 2.09 20151121 063550 3.76 2.09 20151121 063552 4.01 2.09 20151121 063553 4.33 2.09 20151121 063554 4.72 2.09 20151121 063555 5.09 2.09 20151121 063556 5.54 2.09 20151121 063557 6.04 2.09 20151121 063558 6.55 2.09 20151121 063559 7.07 2.09 20151121 063600 7.58 2.10 20151121 063601 7.81 2.11 20151121 063602 8.00 2.12 20151121 063603 8.22 2.14 20151121 063604 8.40 2.16 20151121 063605 8.58 2.17 20151121 063606 8.74 2.19 20151121 063607 8.88 2.20 20151121 063608 9.00 2.22 20151121 063609 9.09 2.23 20151121 063610 9.18 2.24 20151121 063611 9.09 2.25 20151121 063612 8.98 2.24 20151121 063613 8.86 2.24 20151121 063614 8.78 2.24 20151121 063615 8.72 2.23 20151121 063616 8.66 2.23 20151121 063617 8.57 2.23 20151121 063618 8.48 2.23 20151121 063619 8.38 2.22 20151121 063620 8.26 2.22 20151121 063621 8.01 2.22 20151121 063622 7.75 2.22 20151121 063623 7.47 2.21 20151121 063624 7.23 2.21 20151121 063625 7.03 2.21 20151121 063626 6.86 2.21 20151121 063627 6.74 2.21 20151121 063628 6.64 2.20 20151121 063629 6.62 2.20 20151121 063630 6.58 2.20 20151121 063631 6.60 2.20 20151121 063632 6.64 2.19 20151121 063633 6.66 2.19 20151121 063634 6.69 2.19 20151121 063635 6.67 2.19 20151121 063636 6.64 2.18 20151121 063637 6.61 2.17 20151121 063638 6.58 2.16 20151121 063639 6.54 2.15 20151121 063640 6.52 2.14 20151121 063642 6.49 2.13 20151121 063643 6.44 2.11 20151121 063644 6.37 2.10 20151121 063645 6.32 2.08 20151121 063646 6.26 2.07 20151121 063647 6.21 2.06 20151121 063648 6.16 2.05 20151121 063649 6.12 2.04 20151121 063650 6.07 2.03 20151121 063651 6.03 2.03 20151121 063652 6.00 2.02 20151121 063653 6.03 2.02 20151121 063654 6.12 2.02 20151121 063655 6.19 2.02 20151121 063656 6.27 2.02 20151121 063657 6.35 2.02 20151121 063658 6.43 2.02 20151121 063659 6.50 2.02 20151121 063700 6.59 2.02 20151121 063701 6.69 2.02 20151121 063702 6.79 2.02 20151121 063703 6.96 2.02 20151121 063704 7.23 2.01 20151121 063705 7.57 1.99 20151121 063706 7.94 1.97 20151121 063707 8.31 1.96 20151121 063708 8.72 1.94 20151121 063709 9.12 1.93 20151121 063710 9.49 1.91 20151121 063711 9.93 1.90 20151121 063712 10.41 1.88 20151121 063713 10.91 1.86 20151121 063714 10.44 1.86 20151121 063715 9.86 1.86 20151121 063716 9.03 1.87 20151121 063717 8.17 1.88 20151121 063718 7.37 1.88 20151121 063719 6.56 1.88 20151121 063720 5.91 1.89 20151121 063721 5.18 1.89 20151121 063722 4.46 1.88 20151121 063723 3.82 1.88 20151121 063724 3.25 1.88 20151121 063725 2.86 1.89 20151121 063726 2.47 1.90 20151121 063727 2.22 1.92 20151121 063728 2.18 1.93 20151121 063729 2.32 1.95 20151121 063730 2.64 1.97 20151121 063731 3.07 1.99 20151121 063733 3.66 2.01 20151121 063734 4.31 2.04 20151121 063735 4.94 2.06 20151121 063736 4.82 2.07 20151121 063737 4.62 2.07 20151121 063738 4.38 2.07 20151121 063739 4.17 2.07 20151121 063740 3.92 2.08 20151121 063741 3.77 2.08 20151121 063742 3.57 2.08 20151121 063743 3.36 2.08 20151121 063744 3.23 2.09 20151121 063745 3.20 2.09 20151121 063746 3.20 2.09 20151121 063747 3.34 2.09 20151121 063749 3.52 2.10 20151121 063750 3.60 2.10 20151121 063751 3.65 2.10 20151121 063752 3.67 2.11 20151121 063753 3.64 2.11 20151121 063754 3.66 2.11 20151121 063755 3.71 2.11 20151121 063756 3.73 2.12 20151121 063757 3.89 2.12 20151121 063758 4.03 2.13 20151121 063759 4.11 2.14 20151121 063800 4.23 2.15 20151121 063801 4.33 2.16 20151121 063802 4.41 2.18 20151121 063803 4.46 2.19 20151121 063804 4.53 2.21 20151121 063805 4.58 2.23 20151121 063806 4.62 2.25 20151121 063807 4.70 2.27 20151121 063808 4.83 2.29 20151121 063809 5.00 2.30 20151121 063810 5.19 2.31 20151121 063811 5.38 2.32 20151121 063812 5.58 2.33 20151121 063813 5.84 2.34 20151121 063814 6.14 2.34 20151121 063815 6.43 2.35 20151121 063816 6.71 2.35 20151121 063817 7.06 2.35 20151121 063818 7.33 2.36 20151121 063819 7.56 2.36 20151121 063820 7.79 2.37 20151121 063821 8.05 2.38 20151121 063823 8.33 2.38 20151121 063824 8.61 2.39 20151121 063825 8.82 2.40 20151121 063826 9.12 2.40 20151121 063827 9.44 2.41 20151121 063828 9.77 2.42 20151121 063829 10.20 2.43 20151121 063830 10.86 2.46 20151121 063831 11.50 2.48 20151121 063832 12.03 2.50 20151121 063833 12.48 2.51 20151121 063834 13.09 2.53 20151121 063835 13.73 2.56 20151121 063836 14.41 2.58 20151121 063837 14.97 2.60 20151121 063838 15.71 2.63 20151121 063839 16.50 2.66 20151121 063840 15.69 2.66 20151121 063841 15.05 2.66 20151121 063842 14.22 2.65 20151121 063843 13.37 2.65 20151121 063844 12.48 2.65 20151121 063845 11.81 2.64 20151121 063846 10.93 2.64 20151121 063847 10.04 2.63 20151121 063848 9.34 2.63 20151121 063849 8.63 2.62 20151121 063850 8.14 2.60 20151121 063851 7.77 2.57 20151121 063852 7.51 2.55 20151121 063853 7.01 2.53 20151121 063854 6.60 2.50 20151121 063855 6.22 2.48 20151121 063856 5.98 2.47 20151121 063857 5.75 2.45 20151121 063858 5.70 2.44 20151121 063859 5.80 2.43 20151121 063900 6.17 2.42 20151121 063901 5.89 2.40 20151121 063902 5.41 2.38 20151121 063903 5.02 2.37 20151121 063904 4.56 2.35 20151121 063905 4.12 2.33 20151121 063906 3.69 2.32 20151121 063907 3.18 2.29 20151121 063908 2.75 2.28 20151121 063909 2.28 2.26 20151121 063910 1.91 2.25 20151121 063911 1.58 2.24 20151121 063912 1.55 2.26 20151121 063914 1.53 2.27 20151121 063915 1.55 2.29 20151121 063916 1.58 2.30 20151121 063917 1.62 2.32 20151121 063918 1.64 2.34 20151121 063919 1.69 2.35 20151121 063920 1.74 2.37 20151121 063921 1.75 2.38 20151121 063922 1.80 2.40 20151121 063923 1.69 2.41 20151121 063924 1.57 2.40 20151121 063925 1.53 2.39 20151121 063926 1.62 2.39 20151121 063927 1.78 2.38 20151121 063928 1.95 2.38 20151121 063929 2.17 2.38 20151121 063930 2.41 2.38 20151121 063931 2.60 2.39 20151121 063932 2.84 2.39 20151121 063933 3.06 2.40 20151121 063934 2.85 2.39 20151121 063935 2.62 2.37 20151121 063936 2.44 2.36 20151121 063937 2.35 2.34 20151121 063938 2.28 2.33 20151121 063939 2.27 2.31 20151121 063940 2.28 2.30 20151121 063941 2.26 2.29 20151121 063942 2.24 2.28 20151121 063943 2.24 2.28 20151121 063944 2.28 2.28 20151121 063945 2.70 2.30 20151121 063946 3.24 2.32 20151121 063947 3.99 2.33 20151121 063948 4.82 2.35 20151121 063949 5.47 2.36 20151121 063950 6.24 2.36 20151121 063951 6.98 2.37 20151121 063952 7.58 2.37 20151121 063953 8.27 2.38 20151121 063954 8.92 2.38 20151121 063955 8.67 2.37 20151121 063956 7.27 2.35 20151121 063957 5.86 2.33 20151121 063958 4.76 2.32 20151121 063959 3.51 2.31 20151121 064000 2.55 2.30 20151121 064001 2.27 2.29 20151121 064002 2.85 2.29 20151121 064003 4.01 2.28 20151121 064005 5.12 2.28 20151121 064006 6.64 2.29 20151121 064007 7.61 2.29 20151121 064008 8.27 2.29 20151121 064009 9.07 2.28 20151121 064010 9.84 2.28 20151121 064011 10.48 2.27 20151121 064012 11.22 2.26 20151121 064013 12.15 2.25 20151121 064014 12.92 2.25 20151121 064015 13.86 2.25 20151121 064016 14.58 2.25 20151121 064017 15.40 2.25 20151121 064018 15.27 2.27 20151121 064019 15.15 2.29 20151121 064020 14.84 2.31 20151121 064021 14.43 2.33 20151121 064022 14.03 2.34 20151121 064023 13.44 2.36 20151121 064024 12.76 2.37 20151121 064025 12.13 2.37 20151121 064026 11.21 2.38 20151121 064027 10.41 2.39 20151121 064028 9.91 2.39 20151121 064029 10.58 2.41 20151121 064030 11.10 2.42 20151121 064031 11.72 2.43 20151121 064032 12.38 2.44 20151121 064033 12.89 2.44 20151121 064034 13.49 2.44 20151121 064035 14.03 2.44 20151121 064036 14.62 2.44 20151121 064037 15.23 2.44 20151121 064038 15.71 2.43 20151121 064039 16.09 2.43 20151121 064040 16.21 2.41 20151121 064041 16.32 2.40 20151121 064042 16.42 2.39 20151121 064043 16.46 2.40 20151121 064044 16.51 2.40 20151121 064045 16.57 2.40 20151121 064046 16.66 2.40 20151121 064047 16.79 2.40 20151121 064048 16.90 2.40 20151121 064049 17.06 2.39 20151121 064050 17.87 2.39 20151121 064051 19.82 2.40 20151121 064052 22.13 2.42 20151121 064053 24.27 2.43 20151121 064055 27.54 2.45 20151121 064056 30.65 2.47 20151121 064057 35.46 2.49 20151121 064058 39.33 2.51 20151121 064059 39.79 2.51 20151121 064100 39.71 2.52 20151121 064101 39.54 2.52 20151121 064102 36.50 2.51 20151121 064103 33.91 2.49 20151121 064104 32.27 2.47 20151121 064105 31.68 2.46 20151121 064106 32.21 2.44 20151121 064107 32.74 2.43 20151121 064108 32.95 2.43 20151121 064109 32.87 2.42 20151121 064110 31.86 2.42 20151121 064111 30.90 2.42 20151121 064112 28.64 2.42 20151121 064113 27.25 2.42 20151121 064114 26.21 2.42 20151121 064115 25.25 2.42 20151121 064116 24.24 2.42 20151121 064117 23.32 2.42 20151121 064118 22.27 2.43 20151121 064119 21.32 2.43 20151121 064120 20.46 2.43 20151121 064121 19.55 2.43 20151121 064122 18.71 2.43 20151121 064123 17.77 2.43 20151121 064124 17.47 2.43 20151121 064125 17.29 2.43 20151121 064126 17.14 2.44 20151121 064127 17.10 2.44 20151121 064128 17.00 2.45 20151121 064129 16.92 2.46 20151121 064130 16.78 2.47 20151121 064131 16.61 2.49 20151121 064132 16.49 2.50 20151121 064133 16.28 2.52 20151121 064134 16.06 2.54 20151121 064135 15.83 2.55 20151121 064136 15.51 2.55 20151121 064137 15.22 2.55 20151121 064138 14.92 2.55 20151121 064139 14.71 2.54 20151121 064140 14.43 2.53 20151121 064141 14.12 2.52 20151121 064142 13.85 2.50 20151121 064143 13.52 2.49 20151121 064144 13.15 2.47 20151121 064146 12.76 2.46 20151121 064147 12.70 2.46 20151121 064148 12.73 2.46 20151121 064149 12.71 2.46 20151121 064150 12.79 2.46 20151121 064151 12.82 2.46 20151121 064152 13.01 2.46 20151121 064153 13.07 2.46 20151121 064154 13.23 2.46 20151121 064155 13.25 2.47 20151121 064156 13.37 2.48 20151121 064157 13.28 2.50 20151121 064158 13.02 2.52 20151121 064159 12.69 2.54 20151121 064200 12.42 2.56 20151121 064201 12.20 2.58 20151121 064202 12.13 2.59 20151121 064203 12.03 2.60 20151121 064204 12.02 2.61 20151121 064205 12.03 2.62 20151121 064206 12.15 2.63 20151121 064207 12.23 2.63 20151121 064208 12.20 2.65 20151121 064209 11.97 2.66 20151121 064210 11.44 2.67 20151121 064211 10.94 2.67 20151121 064212 10.47 2.68 20151121 064213 9.97 2.68 20151121 064214 9.55 2.68 20151121 064215 9.12 2.67 20151121 064216 8.77 2.67 20151121 064217 8.41 2.66 20151121 064218 8.11 2.65 20151121 064219 7.81 2.64 20151121 064220 7.52 2.64 20151121 064221 7.19 2.65 20151121 064222 6.90 2.66 20151121 064223 6.61 2.66 20151121 064224 6.36 2.67 20151121 064225 6.13 2.67 20151121 064226 5.90 2.67 20151121 064227 5.70 2.67 20151121 064228 5.50 2.66 20151121 064229 5.33 2.65 20151121 064230 5.17 2.64 20151121 064231 5.04 2.63 20151121 064232 4.91 2.63 20151121 064233 4.77 2.64 20151121 064234 4.67 2.65 20151121 064236 4.65 2.67 20151121 064237 4.66 2.68 20151121 064238 4.77 2.69 20151121 064239 4.89 2.71 20151121 064240 5.12 2.72 20151121 064241 5.34 2.74 20151121 064242 5.60 2.75 20151121 064243 5.96 2.76 20151121 064244 6.08 2.77 20151121 064245 6.12 2.79 20151121 064246 6.09 2.80 20151121 064247 6.08 2.81 20151121 064248 6.14 2.83 20151121 064249 6.24 2.84 20151121 064250 6.39 2.86 20151121 064251 6.58 2.87 20151121 064252 6.81 2.88 20151121 064253 7.11 2.90 20151121 064254 7.40 2.91 20151121 064255 7.71 2.92 20151121 064256 7.95 2.92 20151121 064257 8.15 2.91 20151121 064258 8.22 2.90 20151121 064259 8.28 2.89 20151121 064300 8.38 2.88 20151121 064301 8.49 2.88 20151121 064302 8.66 2.88 20151121 064303 8.81 2.88 20151121 064304 8.99 2.88 20151121 064305 9.20 2.88 20151121 064306 9.44 2.89 20151121 064307 9.31 2.89 20151121 064308 9.08 2.89 20151121 064309 8.86 2.89 20151121 064310 8.49 2.88 20151121 064311 8.19 2.88 20151121 064312 7.88 2.88 20151121 064313 7.52 2.88 20151121 064314 7.23 2.88 20151121 064315 6.94 2.88 20151121 064316 6.60 2.88 20151121 064317 6.31 2.88 20151121 064318 6.23 2.88 20151121 064319 6.42 2.88 20151121 064320 6.62 2.88 20151121 064321 6.77 2.87 20151121 064322 6.91 2.86 20151121 064323 7.02 2.85 20151121 064324 7.17 2.85 20151121 064325 7.24 2.85 20151121 064327 7.32 2.85 20151121 064328 7.42 2.85 20151121 064329 7.49 2.86 20151121 064330 7.53 2.87 20151121 064331 7.29 2.85 20151121 064332 7.07 2.84 20151121 064333 6.89 2.82 20151121 064334 6.68 2.80 20151121 064335 6.49 2.77 20151121 064336 6.28 2.75 20151121 064337 6.10 2.74 20151121 064338 5.88 2.72 20151121 064339 5.71 2.71 20151121 064340 5.51 2.71 20151121 064341 5.32 2.70 20151121 064342 5.18 2.70 20151121 064343 5.14 2.70 20151121 064344 5.18 2.70 20151121 064345 5.17 2.69 20151121 064346 5.17 2.68 20151121 064347 5.12 2.68 20151121 064348 5.08 2.68 20151121 064349 5.02 2.68 20151121 064350 4.91 2.69 20151121 064351 4.79 2.69 20151121 064352 4.67 2.70 20151121 064353 4.49 2.71 20151121 064354 4.40 2.71 20151121 064355 4.74 2.68 20151121 064356 5.18 2.65 20151121 064357 5.61 2.62 20151121 064358 5.96 2.58 20151121 064359 6.31 2.55 20151121 064400 6.61 2.52 20151121 064401 6.87 2.49 20151121 064402 7.04 2.45 20151121 064403 7.20 2.42 20151121 064404 7.32 2.39 20151121 064405 7.39 2.35 20151121 064406 7.56 2.28 20151121 064407 7.69 2.20 20151121 064408 7.78 2.13 20151121 064409 7.82 2.06 20151121 064410 7.82 1.99 20151121 064648 18.41 1.92 20151121 064649 17.85 1.94 20151121 064650 16.49 1.84 20151121 064651 15.94 1.75 20151121 064652 15.90 1.69 20151121 064653 15.84 1.63 20151121 064654 15.79 1.57 20151121 064655 16.19 1.54 20151121 064656 16.85 1.53 20151121 064657 18.15 1.57 20151121 064658 18.64 1.55 20151121 064659 19.51 1.57 20151121 064700 20.23 1.58 20151121 064701 20.55 1.57 20151121 064702 21.06 1.58 20151121 064703 21.46 1.58 20151121 064704 21.12 1.52 20151121 064706 20.62 1.45 20151121 064707 20.45 1.39 20151121 064708 20.58 1.34 20151121 064709 20.58 1.28 20151121 064710 21.27 1.25 20151121 064711 22.26 1.23 20151121 064712 23.04 1.21 20151121 064713 23.82 1.20 20151121 064714 24.58 1.18 20151121 064715 24.80 1.13 20151121 064716 25.54 1.10 20151121 064717 26.29 1.08 20151121 064718 26.54 1.02 20151121 064719 25.82 0.98 20151121 064720 24.69 0.95 20151121 064721 23.97 0.95 20151121 064722 23.52 0.94 20151121 064723 23.08 0.91 20151121 064724 23.15 0.89 20151121 064725 23.15 0.85 20151121 064726 23.74 0.82 20151121 064727 24.33 0.86 20151121 064728 24.54 0.88 20151121 064729 25.17 0.91 20151121 064730 25.34 0.92 20151121 064731 26.06 0.94 20151121 064732 26.54 0.96 20151121 064733 26.18 0.94 20151121 064734 25.67 0.97 20151121 064735 24.87 1.00 20151121 064736 24.43 1.02 20151121 064737 23.89 1.03 20151121 064738 23.58 1.04 20151121 064739 23.05 1.04 20151121 064740 22.90 1.03 20151121 064741 22.55 1.05 20151121 064742 22.01 1.08 20151121 064743 21.47 1.10 20151121 064744 20.90 1.12 20151121 064745 20.48 1.15 20151121 064746 19.74 1.17 20151121 064747 19.42 1.20 20151121 064748 18.70 1.22 20151121 064751 16.72 1.24 20151121 064752 15.89 1.24 20151121 064753 14.94 1.24 20151121 064754 14.12 1.23 20151121 064755 13.25 1.22 20151121 064757 12.56 1.21 20151121 064758 11.58 1.19 20151121 064759 10.60 1.17 20151121 064800 9.67 1.15 20151121 064801 8.57 1.12 20151121 064802 8.09 1.11 20151121 064803 7.68 1.10 20151121 064804 7.06 1.09 20151121 064805 6.49 1.09 20151121 064806 5.78 1.08 20151121 064807 4.93 1.07 20151121 064808 4.29 1.06 20151121 064809 3.86 1.07 20151121 064810 3.57 1.07 20151121 064811 3.50 1.06 20151121 064812 3.67 1.05 20151121 064813 4.13 1.04 20151121 064814 4.85 1.03 20151121 064815 5.14 1.01 20151121 064816 5.35 0.98 20151121 064817 5.52 0.96 20151121 064818 5.80 0.94 20151121 064819 6.21 0.91 20151121 064820 6.74 0.89 20151121 064821 7.23 0.90 20151121 064822 7.64 0.92 20151121 064823 8.01 0.95 20151121 064824 8.37 0.98 20151121 064825 8.78 1.01 20151121 064826 9.14 1.04 20151121 064827 9.46 1.06 20151121 064828 9.67 1.04 20151121 064829 9.81 1.02 20151121 064830 9.92 1.00 20151121 064831 10.00 0.96 20151121 064832 10.18 0.94 20151121 064833 10.39 0.92 20151121 064834 10.45 0.96 20151121 064835 10.55 0.99 20151121 064836 10.57 1.01 20151121 064837 10.54 1.04 20151121 064838 10.50 1.06 20151121 064839 10.48 1.08 20151121 064840 10.77 1.10 20151121 064841 11.16 1.14 20151121 064842 11.52 1.17 20151121 064843 11.89 1.19 20151121 064844 12.30 1.22 20151121 064845 12.72 1.25 20151121 064846 12.85 1.26 20151121 064848 12.92 1.26 20151121 064849 12.94 1.25 20151121 064850 12.95 1.24 20151121 064851 12.91 1.23 20151121 064852 12.84 1.21 20151121 064853 12.84 1.21 20151121 064854 12.87 1.22 20151121 064855 12.90 1.23 20151121 064856 12.94 1.23 20151121 064857 12.97 1.25 20151121 064858 13.01 1.27 20151121 064859 12.72 1.27 20151121 064900 12.42 1.27 20151121 064901 12.20 1.28 20151121 064902 11.97 1.28 20151121 064903 11.82 1.28 20151121 064904 11.66 1.29 20151121 064905 11.54 1.31 20151121 064906 11.40 1.32 20151121 064907 11.24 1.33 20151121 064908 11.08 1.34 20151121 064909 10.95 1.34 20151121 064910 10.85 1.36 20151121 064911 10.85 1.40 20151121 064912 10.81 1.44 20151121 064913 10.76 1.48 20151121 064914 10.66 1.53 20151121 064915 10.54 1.57 20151121 064916 10.34 1.60 20151121 064917 10.05 1.60 20151121 064918 9.75 1.61 20151121 064919 9.35 1.61 20151121 064920 8.91 1.61 20151121 064921 8.71 1.64 20151121 064922 8.53 1.62 20151121 064927 7.66 1.59 20151121 064928 7.73 1.58 20151121 064929 7.77 1.57 20151121 064930 7.77 1.56 20151121 064931 7.74 1.56 20151121 064932 7.65 1.54 20151121 064933 7.60 1.58 20151121 064934 7.51 1.64 20151121 064935 7.37 1.69 20151121 064936 7.18 1.74 20151121 064938 6.94 1.79 20151121 064939 7.25 1.81 20151121 064940 7.61 1.83 20151121 064941 8.02 1.85 20151121 064942 8.31 1.88 20151121 064943 8.82 1.91 20151121 064944 9.33 1.94 20151121 064949 10.71 1.80 20151121 064950 10.82 1.72 20151121 070109 2.85 0.14 20151121 070110 2.46 0.11 20151121 070111 2.16 0.08 20151121 070112 2.01 0.05 20151121 070113 1.89 0.02 20151121 070114 1.91 -0.01 20151121 070115 1.96 -0.05 20151121 070116 1.87 0.01 20151121 070117 1.76 0.09 20151121 070118 1.65 0.17 20151121 070119 1.56 0.27 20151121 070120 1.61 0.38 20151121 070121 1.85 0.47 20151121 070122 1.87 0.55 20151121 070123 1.72 0.60 20151121 070124 1.72 0.67 20151121 070125 1.76 0.73 20151121 070127 1.95 0.80 20151121 070128 2.13 0.86 20151121 070129 2.47 0.94 20151121 070130 2.78 1.00 20151121 070131 3.20 1.06 20151121 070132 3.46 1.10 20151121 070133 3.76 1.15 20151121 070134 3.94 1.19 20151121 070135 4.18 1.24 20151121 070136 4.36 1.29 20151121 070137 4.80 1.34 20151121 070138 5.24 1.39 20151121 070139 5.88 1.44 20151121 070140 6.44 1.49 20151121 070141 7.19 1.55 20151121 070142 7.89 1.60 20151121 070143 8.76 1.65 20151121 070144 9.61 1.70 20151121 070145 10.34 1.74 20151121 070146 11.34 1.78 20151121 070147 12.17 1.80 20151121 070148 13.24 1.81 20151121 070149 14.18 1.82 20151121 070150 15.48 1.83 20151121 070151 16.67 1.89 20151121 070152 18.42 1.97 20151121 070153 20.26 2.04 20151121 070154 21.90 2.10 20151121 070155 23.94 2.18 20151121 070156 25.70 2.25 20151121 070157 27.86 2.34 20151121 070158 29.57 2.38 20151121 070159 30.93 2.43 20151121 070200 32.63 2.47 20151121 070201 34.32 2.52 20151121 070202 35.66 2.56 20151121 070203 36.26 2.60 20151121 070204 35.96 2.64 20151121 070205 35.53 2.69 20151121 070206 35.12 2.75 20151121 070207 34.89 2.81 20151121 070208 34.46 2.86 20151121 070209 34.02 2.92 20151121 070210 33.72 2.97 20151121 070211 33.26 3.02 20151121 070212 32.77 3.06 20151121 070213 32.50 3.08 20151121 070214 32.09 3.09 20151121 070215 31.73 3.09 20151121 070216 31.55 3.09 20151121 070218 31.96 3.07 20151121 070219 32.60 3.05 20151121 070220 33.13 3.03 20151121 070221 33.36 3.04 20151121 070222 33.70 3.05 20151121 070223 34.08 3.07 20151121 070224 34.41 3.08 20151121 070225 34.87 3.10 20151121 070226 35.38 3.12 20151121 070227 35.89 3.14 20151121 070228 36.42 3.16 20151121 070229 37.05 3.17 20151121 070230 37.65 3.18 20151121 070231 38.65 3.18 20151121 070232 39.67 3.17 20151121 070233 40.95 3.16 20151121 070234 42.19 3.15 20151121 070235 43.33 3.14 20151121 070236 44.08 3.15 20151121 070237 44.95 3.15 20151121 070238 45.73 3.15 20151121 070239 46.42 3.16 20151121 070240 46.86 3.17 20151121 070241 47.39 3.18 20151121 070242 47.82 3.19 20151121 070243 48.05 3.20 20151121 070244 47.93 3.21 20151121 070245 47.18 3.24 20151121 070246 46.38 3.27 20151121 070247 45.57 3.30 20151121 070248 44.68 3.33 20151121 070249 43.85 3.35 20151121 070250 43.04 3.37 20151121 070251 42.06 3.38 20151121 070252 40.97 3.38 20151121 070253 39.83 3.38 20151121 070254 38.52 3.36 20151121 070255 37.27 3.34 20151121 070256 36.11 3.32 20151121 070257 34.63 3.29 20151121 070258 34.35 3.34 20151121 070259 34.16 3.41 20151121 070300 34.00 3.47 20151121 070301 33.82 3.54 20151121 070302 33.49 3.60 20151121 070303 33.11 3.64 20151121 070304 32.92 3.70 20151121 070305 32.74 3.75 20151121 070306 32.60 3.80 20151121 070308 32.42 3.84 20151121 070309 32.16 3.84 20151121 070310 31.64 3.84 20151121 070311 31.60 3.84 20151121 070312 32.48 3.87 20151121 070313 32.81 3.89 20151121 070314 33.75 3.93 20151121 070315 34.73 3.98 20151121 070316 35.64 4.02 20151121 070317 36.29 4.07 20151121 070318 36.84 4.12 20151121 070319 37.30 4.16 20151121 070320 37.67 4.21 20151121 070321 37.95 4.24 20151121 070322 38.16 4.28 20151121 070323 38.32 4.31 20151121 070324 38.32 4.34 20151121 070325 38.64 4.37 20151121 070326 38.21 4.36 20151121 070327 38.28 4.37 20151121 070328 38.37 4.37 20151121 070329 38.49 4.37 20151121 070330 38.63 4.37 20151121 070331 38.79 4.36 20151121 070332 38.98 4.35 20151121 070333 39.33 4.35 20151121 070334 39.04 4.31 20151121 070335 38.64 4.27 20151121 070336 38.15 4.23 20151121 070337 37.37 4.16 20151121 070338 36.97 4.10 20151121 070339 36.30 4.03 20151121 070340 35.74 3.97 20151121 070341 35.29 3.91 20151121 070342 35.08 3.82 20151121 070343 34.36 3.70 20151121 070344 33.57 3.57 20151121 070345 33.12 3.46 20151121 070346 32.21 3.33 20151121 070347 31.24 3.19 20151121 070348 30.65 3.08 20151121 070349 29.54 2.94 20151121 070350 28.20 2.78 20151121 070351 27.37 2.66 20151121 070352 26.08 2.51 20151121 070353 25.15 2.38 20151121 070354 23.76 2.23 20151121 070355 22.32 2.07 20151121 070356 21.26 1.94 20151121 070357 19.76 1.78 20151121 070359 18.66 1.64 20151121 070401 16.69 1.37 20151121 070403 14.60 1.13 20151121 070404 13.23 0.99 20151121 070406 10.81 0.72 20151121 070407 9.77 0.59 20151121 070408 8.77 0.45 20151121 070409 7.57 0.29 20151121 070410 6.88 0.22 20151121 070411 6.02 0.16 20151121 070413 4.77 0.05 20151121 070414 4.51 -0.02 20151121 070415 4.29 -0.06 20151121 070418 5.37 -0.27 20151121 070419 6.09 -0.34 20151121 070422 7.64 -0.50 20151121 070423 8.42 -0.58 20151121 070424 9.15 -0.64 20151121 070425 9.94 -0.71 20151121 070426 10.97 -0.78 20151121 070427 11.84 -0.83 20151121 070429 13.07 -0.85 20151121 070430 13.47 -0.83 20151121 070431 13.95 -0.82 20151121 070432 14.38 -0.82 20151121 070433 14.81 -0.83 20151121 070434 15.26 -0.84 20151121 070435 15.71 -0.85 20151121 070436 16.18 -0.87 20151121 070437 16.78 -0.90 20151121 070438 17.09 -0.92 20151121 070439 17.09 -0.87 20151121 070440 17.00 -0.80 20151121 070441 16.91 -0.73 20151121 070442 16.84 -0.67 20151121 070443 16.77 -0.61 20151121 070444 16.63 -0.55 20151121 070445 16.58 -0.50 20151121 070446 16.53 -0.45 20151121 070449 16.42 -0.34 20151121 070450 16.23 -0.21 20151121 070451 16.07 -0.11 20151121 070453 16.13 0.09 20151121 070454 16.18 0.16 20151121 070455 16.23 0.25 20151121 070456 16.27 0.33 20151121 070457 16.30 0.40 20151121 070458 16.32 0.47 20151121 070459 16.29 0.55 20151121 070500 16.21 0.65 20151121 070501 16.17 0.76 20151121 070502 16.15 0.86 20151121 070503 16.14 0.96 20151121 070504 16.11 1.08 20151121 070505 15.98 1.23 20151121 070506 15.84 1.38 20151121 070507 15.68 1.49 20151121 070509 15.18 1.78 20151121 070510 14.87 1.93 20151121 070511 14.58 2.08 20151121 070513 14.03 2.35 20151121 070514 13.79 2.48 20151121 070515 13.57 2.61 20151121 070516 13.51 2.76 20151121 070517 13.55 2.89 20151121 070518 13.62 3.04 20151121 070519 13.73 3.18 20151121 070520 13.80 3.28 20151121 070521 13.95 3.36 20151121 070522 14.08 3.45 20151121 070523 14.24 3.54 20151121 070524 14.44 3.62 20151121 070525 14.75 3.69 20151121 070526 15.00 3.77 20151121 070527 15.27 3.85 20151121 070528 15.40 3.94 20151121 070529 15.52 4.03 20151121 070530 15.63 4.12 20151121 070531 15.59 4.20 20151121 070532 15.61 4.29 20151121 070533 15.61 4.37 20151121 070535 15.90 4.53 20151121 070536 16.07 4.60 20151121 070537 16.23 4.68 20151121 070538 16.42 4.76 20151121 070540 16.57 4.83 20151121 070541 16.39 4.91 20151121 070542 16.29 4.97 20151121 070543 16.30 5.03 20151121 070544 16.32 5.08 20151121 070545 16.35 5.13 20151121 070546 16.38 5.17 20151121 070547 16.42 5.21 20151121 070548 16.47 5.25 20151121 070549 16.55 5.28 20151121 070550 16.62 5.31 20151121 070551 16.71 5.33 20151121 070552 16.89 5.36 20151121 070553 17.01 5.38 20151121 070554 17.01 5.41 20151121 070555 17.01 5.45 20151121 070556 17.02 5.48 20151121 070557 17.00 5.51 20151121 070558 17.05 5.56 20151121 070559 17.03 5.60 20151121 070600 17.05 5.64 20151121 070601 17.11 5.69 20151121 070602 17.11 5.74 20151121 070603 17.09 5.78 20151121 070604 16.86 5.75 20151121 070605 16.87 5.74 20151121 070606 16.85 5.72 20151121 070607 16.77 5.69 20151121 070608 16.67 5.67 20151121 070609 16.54 5.64 20151121 070610 16.33 5.61 20151121 070611 16.13 5.59 20151121 070612 15.85 5.55 20151121 070613 15.56 5.53 20151121 070614 15.26 5.50 20151121 070615 14.50 5.49 20151121 070616 13.65 5.48 20151121 070617 12.75 5.48 20151121 070618 11.71 5.47 20151121 070619 10.84 5.47 20151121 070620 9.78 5.46 20151121 070621 8.96 5.46 20151121 070622 8.17 5.45 20151121 070623 7.29 5.44 20151121 070624 6.55 5.43 20151121 070625 5.82 5.42 20151121 070626 5.38 5.41 20151121 070627 5.05 5.41 20151121 070628 4.69 5.40 20151121 070629 4.36 5.40 20151121 070631 3.98 5.39 20151121 070632 3.64 5.40 20151121 070633 3.31 5.40 20151121 070634 2.91 5.40 20151121 070635 2.59 5.41 20151121 070636 2.23 5.42 20151121 070637 2.02 5.43 20151121 070638 1.90 5.44 20151121 070639 1.90 5.45 20151121 070640 2.06 5.45 20151121 070641 2.51 5.44 20151121 070642 3.10 5.43 20151121 070643 3.77 5.41 20151121 070644 4.42 5.40 20151121 070645 5.25 5.39 20151121 070646 5.93 5.38 20151121 070647 6.61 5.37 20151121 070648 7.36 5.37 20151121 070649 8.07 5.37 20151121 070650 8.94 5.36 20151121 070651 9.73 5.36 20151121 070652 10.55 5.35 20151121 070653 11.19 5.34 20151121 070654 11.56 5.32 20151121 070655 11.79 5.30 20151121 070656 11.95 5.28 20151121 070657 12.09 5.25 20151121 070658 12.10 5.23 20151121 070659 12.07 5.21 20151121 070700 11.94 5.19 20151121 070701 11.80 5.16 20151121 070702 11.71 5.14 20151121 070703 11.73 5.11 20151121 070704 11.80 5.08 20151121 070705 11.99 5.05 20151121 070706 12.23 5.02 20151121 070707 12.46 4.99 20151121 070708 12.69 4.96 20151121 070709 12.81 4.93 20151121 070710 12.92 4.90 20151121 070711 12.92 4.87 20151121 070712 12.85 4.83 20151121 070713 12.68 4.80 20151121 070714 12.50 4.76 20151121 070715 12.30 4.73 20151121 070716 12.09 4.70 20151121 070717 11.93 4.67 20151121 070718 11.69 4.64 20151121 070719 11.43 4.61 20151121 070721 11.17 4.57 20151121 070722 10.90 4.54 20151121 070723 10.62 4.51 20151121 070724 10.31 4.48 20151121 070725 9.55 4.46 20151121 070726 8.86 4.44 20151121 070727 8.02 4.42 20151121 070728 7.26 4.40 20151121 070729 6.44 4.38 20151121 070730 5.63 4.36 20151121 070731 4.67 4.34 20151121 070732 3.82 4.32 20151121 070733 2.95 4.31 20151121 070734 2.42 4.30 20151121 070735 2.09 4.29 20151121 070736 2.06 4.26 20151121 070737 2.04 4.23 20151121 070738 2.02 4.20 20151121 070739 1.99 4.16 20151121 070740 2.00 4.13 20151121 070741 1.93 4.09 20151121 070742 1.93 4.04 20151121 070743 2.03 4.00 20151121 070744 2.20 3.95 20151121 070745 2.42 3.91 20151121 070746 2.99 3.86 20151121 070747 3.97 3.85 20151121 070748 4.89 3.83 20151121 070749 5.83 3.82 20151121 070750 6.84 3.80 20151121 070751 7.60 3.78 20151121 070752 8.56 3.76 20151121 070753 9.40 3.73 20151121 070754 10.18 3.71 20151121 070755 10.98 3.68 20151121 070756 11.82 3.64 20151121 070757 12.37 3.61 20151121 070758 12.38 3.58 20151121 070759 12.10 3.55 20151121 070800 11.88 3.51 20151121 070801 11.64 3.47 20151121 070802 11.54 3.44 20151121 070803 11.58 3.39 20151121 070804 11.72 3.35 20151121 070805 12.10 3.30 20151121 070806 12.48 3.26 20151121 070807 13.25 3.21 20151121 070808 14.36 3.16 20151121 070809 15.87 3.11 20151121 070810 18.01 3.05 20151121 070812 19.82 3.01 20151121 070813 22.34 2.95 20151121 070814 24.71 2.91 20151121 070815 27.20 2.87 20151121 070816 29.49 2.84 20151121 070817 31.76 2.82 20151121 070818 33.91 2.79 20151121 070819 36.07 2.76 20151121 070820 37.48 2.74 20151121 070821 35.98 2.74 20151121 070822 34.01 2.73 20151121 070823 30.69 2.72 20151121 070824 27.43 2.72 20151121 070825 22.81 2.71 20151121 070826 18.49 2.69 20151121 070827 15.94 2.68 20151121 070828 16.41 2.67 20151121 070829 20.47 2.65 20151121 070830 24.45 2.66 20151121 070831 26.53 2.66 20151121 070832 24.83 2.65 20151121 070833 23.32 2.64 20151121 070834 21.85 2.62 20151121 070835 20.36 2.59 20151121 070836 18.92 2.56 20151121 070837 17.47 2.51 20151121 070838 16.05 2.46 20151121 070839 14.72 2.41 20151121 070840 13.48 2.34 20151121 070841 12.27 2.26 20151121 070842 11.73 2.21 20151121 070843 11.45 2.18 20151121 070844 11.16 2.15 20151121 070845 11.08 2.14 20151121 070846 11.03 2.12 20151121 070847 10.93 2.10 20151121 070848 10.92 2.08 20151121 070849 10.90 2.06 20151121 070850 10.88 2.03 20151121 070851 10.89 2.00 20151121 070852 10.89 1.97 20151121 070853 10.79 1.93 20151121 070854 10.69 1.89 20151121 070855 10.61 1.85 20151121 070856 10.54 1.80 20151121 070857 10.50 1.76 20151121 070858 10.48 1.72 20151121 070859 10.43 1.68 20151121 070900 10.36 1.65 20151121 070901 10.30 1.62 20151121 070903 10.25 1.58 20151121 070904 10.19 1.55 20151121 070905 10.05 1.51 20151121 070906 9.92 1.49 20151121 070907 9.78 1.45 20151121 070908 9.66 1.41 20151121 070909 9.57 1.38 20151121 070910 9.47 1.35 20151121 070911 9.38 1.31 20151121 070912 9.34 1.28 20151121 070913 9.28 1.24 20151121 070914 9.22 1.20 20151121 070915 9.20 1.17 20151121 070916 9.09 1.14 20151121 070917 9.06 1.13 20151121 070918 9.04 1.11 20151121 070919 9.08 1.11 20151121 070920 9.15 1.10 20151121 070921 9.21 1.09 20151121 070922 9.34 1.10 20151121 070923 9.52 1.11 20151121 070924 9.68 1.11 20151121 070925 9.90 1.13 20151121 070926 10.22 1.16 20151121 070927 10.60 1.20 20151121 070928 11.05 1.25 20151121 070929 11.44 1.30 20151121 070930 11.92 1.36 20151121 070931 12.40 1.41 20151121 070932 12.73 1.46 20151121 070933 13.11 1.51 20151121 070934 13.46 1.55 20151121 070935 13.78 1.59 20151121 070936 14.00 1.62 20151121 070937 13.82 1.59 20151121 070938 13.34 1.53 20151121 070939 12.95 1.48 20151121 070940 12.48 1.41 20151121 070941 12.03 1.35 20151121 070942 11.64 1.30 20151121 070943 11.20 1.23 20151121 070944 10.77 1.17 20151121 070945 10.42 1.12 20151121 070946 10.01 1.06 20151121 070947 9.58 1.00 20151121 070948 9.04 0.94 20151121 070949 8.43 0.88 20151121 070950 7.87 0.82 20151121 070951 7.44 0.77 20151121 070953 6.96 0.70 20151121 070954 6.52 0.64 20151121 070955 6.20 0.59 20151121 070956 5.84 0.53 20151121 070957 5.53 0.47 20151121 070958 5.26 0.41 20151121 070959 5.02 0.36 20151121 071000 4.45 0.32 20151121 071001 3.90 0.29 20151121 071002 3.48 0.26 20151121 071003 2.93 0.23 20151121 071004 2.39 0.21 20151121 071005 1.88 0.20 20151121 071006 1.21 0.18 20151121 071007 0.57 0.17 20151121 071008 0.04 0.16 20151121 071009 0.51 0.15 20151121 071010 1.07 0.14 20151121 071011 1.64 0.13 20151121 071012 2.08 0.12 20151121 071013 2.63 0.11 20151121 071014 3.17 0.10 20151121 071015 3.70 0.09 20151121 071016 4.11 0.08 20151121 071017 4.63 0.07 20151121 071018 5.13 0.05 20151121 071019 5.53 0.05 20151121 071020 6.02 0.03 20151121 071021 6.50 0.04 20151121 071022 7.00 0.06 20151121 071023 7.38 0.07 20151121 071024 7.85 0.09 20151121 071025 8.30 0.11 20151121 071026 8.64 0.13 20151121 071027 9.08 0.15 20151121 071028 9.48 0.17 20151121 071029 9.86 0.20 20151121 071030 10.13 0.22 20151121 071031 10.45 0.26 20151121 071032 10.72 0.30 20151121 071033 11.00 0.34 20151121 071034 11.20 0.37 20151121 071035 11.48 0.41 20151121 071036 11.79 0.44 20151121 071037 12.00 0.48 20151121 071038 12.29 0.52 20151121 071039 12.62 0.56 20151121 071040 12.95 0.61 20151121 071041 13.18 0.65 20151121 071042 13.45 0.69 20151121 071044 13.72 0.72 20151121 071045 14.02 0.75 20151121 071046 14.26 0.77 20151121 071047 14.59 0.81 20151121 071048 14.93 0.84 20151121 071049 15.30 0.87 20151121 071050 15.61 0.90 20151121 071051 16.00 0.92 20151121 071052 16.42 0.96 20151121 071053 16.69 0.99 20151121 071054 16.72 1.03 20151121 071055 16.75 1.06 20151121 071056 16.76 1.09 20151121 071057 16.79 1.12 20151121 071058 16.62 1.15 20151121 071059 16.47 1.18 20151121 071100 16.33 1.21 20151121 071101 16.25 1.24 20151121 071102 16.14 1.27 20151121 071103 16.05 1.31 20151121 071104 15.96 1.33 20151121 071105 15.87 1.35 20151121 071106 15.81 1.36 20151121 071107 15.71 1.37 20151121 071108 15.60 1.38 20151121 071109 15.49 1.38 20151121 071110 15.41 1.38 20151121 071111 15.27 1.38 20151121 071112 15.13 1.37 20151121 071113 14.98 1.37 20151121 071114 14.91 1.36 20151121 071115 14.83 1.38 20151121 071116 14.80 1.40 20151121 071117 14.76 1.42 20151121 071118 14.77 1.44 20151121 071119 14.71 1.46 20151121 071120 14.66 1.48 20151121 071121 14.65 1.50 20151121 071122 14.58 1.53 20151121 071123 14.48 1.54 20151121 071124 14.38 1.56 20151121 071125 14.36 1.58 20151121 071126 14.29 1.61 20151121 071127 14.23 1.63 20151121 071128 14.21 1.66 20151121 071129 14.16 1.69 20151121 071130 14.12 1.73 20151121 071131 14.13 1.77 20151121 071132 14.07 1.81 20151121 071134 14.05 1.86 20151121 071135 14.04 1.89 20151121 071136 13.76 1.90 20151121 071137 13.31 1.88 20151121 071138 13.02 1.86 20151121 071139 12.65 1.85 20151121 071140 12.34 1.83 20151121 071141 12.14 1.82 20151121 071142 11.92 1.81 20151121 071143 11.76 1.80 20151121 071144 11.68 1.79 20151121 071145 11.61 1.79 20151121 071146 11.60 1.78 20151121 071147 11.28 1.79 20151121 071148 10.86 1.79 20151121 071149 10.41 1.80 20151121 071150 9.97 1.80 20151121 071151 9.48 1.81 20151121 071152 9.09 1.81 20151121 071153 8.56 1.82 20151121 071154 8.06 1.83 20151121 071155 7.63 1.84 20151121 071156 7.18 1.86 20151121 071157 7.04 1.87 20151121 071158 7.07 1.89 20151121 071159 7.09 1.91 20151121 071200 7.12 1.92 20151121 071201 7.09 1.93 20151121 071202 7.08 1.94 20151121 071203 7.02 1.96 20151121 071204 6.94 1.98 20151121 071205 6.90 1.99 20151121 071206 6.79 2.01 20151121 071207 6.71 2.02 20151121 071208 6.74 2.03 20151121 071209 6.86 2.03 20151121 071210 6.96 2.03 20151121 071211 7.11 2.03 20151121 071212 7.34 2.03 20151121 071213 7.49 2.02 20151121 071214 7.71 2.02 20151121 071215 7.85 2.01 20151121 071216 8.02 2.00 20151121 071217 8.08 1.99 20151121 071218 8.04 1.99 20151121 071219 7.92 1.98 20151121 071220 7.82 1.98 20151121 071221 7.82 1.97 20151121 071225 7.80 1.95 20151121 071226 7.89 1.94 20151121 071227 7.96 1.94 20151121 071228 8.11 1.93 20151121 071229 8.09 1.94 20151121 071230 7.95 1.95 20151121 071231 7.79 1.98 20151121 071232 7.71 2.01 20151121 071233 7.65 2.03 20151121 071234 7.63 2.06 20151121 071235 7.57 2.08 20151121 071236 7.55 2.10 20151121 071237 7.51 2.11 20151121 071238 7.50 2.13 20151121 071239 7.48 2.15 20151121 071240 7.46 2.14 20151121 071241 7.46 2.14 20151121 071242 7.48 2.15 20151121 071243 7.55 2.15 20151121 071244 7.63 2.16 20151121 071245 7.74 2.18 20151121 071246 7.87 2.19 20151121 071247 8.01 2.21 20151121 071248 8.17 2.23 20151121 071249 8.35 2.25 20151121 071250 8.39 2.27 20151121 071251 8.27 2.27 20151121 071252 8.18 2.28 20151121 071253 8.06 2.27 20151121 071254 7.97 2.27 20151121 071255 7.78 2.27 20151121 071256 7.59 2.26 20151121 071257 7.40 2.27 20151121 071258 7.21 2.27 20151121 071259 7.02 2.28 20151121 071300 6.91 2.29 20151121 071301 6.93 2.31 20151121 071302 6.96 2.33 20151121 071303 6.99 2.34 20151121 071304 7.02 2.35 20151121 071305 7.05 2.36 20151121 071306 7.07 2.37 20151121 071307 7.09 2.37 20151121 071308 7.12 2.37 20151121 071309 7.14 2.36 20151121 071310 7.16 2.35 20151121 071311 7.18 2.35 20151121 071312 7.20 2.35 20151121 071313 7.20 2.35 20151121 071314 7.22 2.35 20151121 071316 7.25 2.36 20151121 071317 7.27 2.36 20151121 071318 7.30 2.36 20151121 071320 7.36 2.36 20151121 071321 7.38 2.36 20151121 071323 7.44 2.39 20151121 071326 7.54 2.44 20151121 071327 7.58 2.46 20151121 071328 7.61 2.48 20151121 071329 7.65 2.49 20151121 071330 7.70 2.51 20151121 071331 7.75 2.53 20151121 071332 7.79 2.54 20151121 071333 7.82 2.56 20151121 071334 7.86 2.58 20151121 071335 7.90 2.60 20151121 071336 7.96 2.62 20151121 071337 8.04 2.63 20151121 071338 8.13 2.65 20151121 071339 8.24 2.66 20151121 071340 8.32 2.67 20151121 071341 8.41 2.68 20151121 071342 8.55 2.69 20151121 071343 8.74 2.68 20151121 071344 8.97 2.69 20151121 071345 9.19 2.69 20151121 071346 9.39 2.69 20151121 071347 9.57 2.70 20151121 071348 9.75 2.70 20151121 071349 9.91 2.71 20151121 071350 10.05 2.72 20151121 071351 10.16 2.73 20151121 071352 10.28 2.74 20151121 071353 10.29 2.74 20151121 071354 10.28 2.75 20151121 071355 10.24 2.75 20151121 071356 10.21 2.75 20151121 071357 10.17 2.75 20151121 071358 10.11 2.75 20151121 071359 10.12 2.75 20151121 071400 10.13 2.75 20151121 071401 10.13 2.74 20151121 071402 10.12 2.73 20151121 071403 10.03 2.73 20151121 071404 9.88 2.73 20151121 071406 9.73 2.73 20151121 071407 9.59 2.73 20151121 071408 9.48 2.74 20151121 071409 9.33 2.74 20151121 071410 9.20 2.75 20151121 071411 9.06 2.76 20151121 071412 8.92 2.77 20151121 071413 8.79 2.78 20151121 071414 8.76 2.79 20151121 071415 8.90 2.78 20151121 071416 9.05 2.78 20151121 071417 9.18 2.78 20151121 071418 9.35 2.79 20151121 071419 9.53 2.79 20151121 071420 9.71 2.80 20151121 071421 9.90 2.80 20151121 071422 10.08 2.81 20151121 071423 10.22 2.81 20151121 071424 10.30 2.81 20151121 071425 10.15 2.80 20151121 071426 10.02 2.80 20151121 071427 9.88 2.79 20151121 071428 9.74 2.78 20151121 071429 9.60 2.78 20151121 071430 9.46 2.78 20151121 071431 9.33 2.78 20151121 071432 9.20 2.78 20151121 071433 9.08 2.78 20151121 071434 8.96 2.78 20151121 071435 8.86 2.79 20151121 071436 8.73 2.80 20151121 071437 8.61 2.80 20151121 071438 8.48 2.80 20151121 071439 8.36 2.80 20151121 071440 8.24 2.79 20151121 071441 8.11 2.78 20151121 071442 7.99 2.77 20151121 071443 7.87 2.75 20151121 071444 7.74 2.74 20151121 071445 7.85 2.75 20151121 071446 7.98 2.77 20151121 071447 8.10 2.79 20151121 071448 8.22 2.81 20151121 071449 8.35 2.83 20151121 071450 8.50 2.85 20151121 071451 8.62 2.87 20151121 071452 8.74 2.89 20151121 071453 8.85 2.91 20151121 071454 8.96 2.93 20151121 071455 9.07 2.93 20151121 071457 9.14 2.91 20151121 071458 9.21 2.90 20151121 071459 9.29 2.88 20151121 071500 9.37 2.87 20151121 071501 9.45 2.85 20151121 071502 9.57 2.84 20151121 071503 9.67 2.83 20151121 071504 9.76 2.81 20151121 071505 9.86 2.80 20151121 071506 9.99 2.79 20151121 071507 10.13 2.79 20151121 071508 10.29 2.80 20151121 071509 10.39 2.80 20151121 071510 10.50 2.80 20151121 071511 10.61 2.80 20151121 071512 10.73 2.80 20151121 071513 10.86 2.80 20151121 071514 10.99 2.81 20151121 071515 11.14 2.81 20151121 071516 11.34 2.81 20151121 071517 11.70 2.79 20151121 071518 11.96 2.77 20151121 071519 12.24 2.75 20151121 071520 12.48 2.74 20151121 071521 12.67 2.72 20151121 071522 12.82 2.70 20151121 071523 12.86 2.68 20151121 071524 12.92 2.67 20151121 071525 12.94 2.65 20151121 071526 12.92 2.63 20151121 071527 11.18 2.61 20151121 071528 9.60 2.59 20151121 071529 8.24 2.57 20151121 071530 7.37 2.55 20151121 071548 12.50 2.43 20151121 071549 11.64 2.39 20151121 071550 10.82 2.36 20151121 071551 10.05 2.34 20151121 071552 9.30 2.31 20151121 071553 8.70 2.30 20151121 071554 8.22 2.29 20151121 071555 7.90 2.28 20151121 071556 7.77 2.28 20151121 071557 7.90 2.28 20151121 071558 7.99 2.27 20151121 071559 7.99 2.27 20151121 071600 8.02 2.26 20151121 071601 8.07 2.26 20151121 071602 8.15 2.26 20151121 071603 8.24 2.26 20151121 071604 8.35 2.27 20151121 071605 8.47 2.28 20151121 071606 8.67 2.28 20151121 071607 8.81 2.29 20151121 071608 9.03 2.30 20151121 071609 9.35 2.31 20151121 071610 9.67 2.32 20151121 071611 10.00 2.33 20151121 071612 10.33 2.34 20151121 071613 10.62 2.34 20151121 071614 10.95 2.35 20151121 071615 11.27 2.37 20151121 071616 11.60 2.38 20151121 071617 11.92 2.39 20151121 071618 12.16 2.40 20151121 071619 12.10 2.42 20151121 071620 12.03 2.45 20151121 071621 11.90 2.47 20151121 071622 11.72 2.49 20151121 071623 11.55 2.51 20151121 071624 11.40 2.52 20151121 071625 11.26 2.54 20151121 071626 11.14 2.55 20151121 071627 11.03 2.57 20151121 071628 10.99 2.57 20151121 071629 11.15 2.55 20151121 071630 11.27 2.54 20151121 071631 11.41 2.53 20151121 071632 11.53 2.52 20151121 071633 11.65 2.51 20151121 071634 11.76 2.50 20151121 071635 11.86 2.49 20151121 071636 11.94 2.49 20151121 071638 12.02 2.49 20151121 071639 12.09 2.49 20151121 071640 12.08 2.49 20151121 071641 12.08 2.49 20151121 071642 12.10 2.49 20151121 071643 12.14 2.49 20151121 071644 12.19 2.50 20151121 071645 12.26 2.50 20151121 071646 12.34 2.50 20151121 071647 12.43 2.50 20151121 071648 12.52 2.50 20151121 071649 12.58 2.49 20151121 071650 12.53 2.47 20151121 071651 12.46 2.46 20151121 071652 12.39 2.44 20151121 071653 12.31 2.42 20151121 071654 12.24 2.41 20151121 071655 12.17 2.39 20151121 071656 12.10 2.38 20151121 071657 12.04 2.37 20151121 071658 11.97 2.36 20151121 071659 11.90 2.36 20151121 071700 11.90 2.35 20151121 071701 11.90 2.34 20151121 071702 11.91 2.33 20151121 071703 11.92 2.31 20151121 071704 11.92 2.30 20151121 071705 11.93 2.28 20151121 071706 11.93 2.27 20151121 071707 11.93 2.25 20151121 071708 11.94 2.23 20151121 071709 11.94 2.21 20151121 071710 11.83 2.20 20151121 071711 11.69 2.20 20151121 071712 11.54 2.21 20151121 071713 11.42 2.21 20151121 071714 11.29 2.21 20151121 071715 11.16 2.22 20151121 071716 11.03 2.22 20151121 071717 10.91 2.23 20151121 071718 10.78 2.23 20151121 071719 10.66 2.24 20151121 071720 10.60 2.24 20151121 071721 10.59 2.24 20151121 071722 10.57 2.23 20151121 071723 10.55 2.23 20151121 071724 10.52 2.22 20151121 071725 10.49 2.22 20151121 071726 10.45 2.21 20151121 071727 10.42 2.20 20151121 071729 10.37 2.19 20151121 071730 10.33 2.17 20151121 071731 10.32 2.17 20151121 071732 10.33 2.18 20151121 071733 10.34 2.20 20151121 071734 10.34 2.21 20151121 071735 10.32 2.22 20151121 071736 10.30 2.24 20151121 071737 10.30 2.25 20151121 071738 10.26 2.27 20151121 071739 10.32 2.29 20151121 071740 10.37 2.31 20151121 071741 10.44 2.32 20151121 071742 10.53 2.31 20151121 071743 10.63 2.30 20151121 071744 10.73 2.30 20151121 071745 10.85 2.29 20151121 071746 10.97 2.29 20151121 071747 11.10 2.28 20151121 071748 11.24 2.28 20151121 071749 11.40 2.28 20151121 071750 11.56 2.28 20151121 071751 11.63 2.28 20151121 071752 11.50 2.26 20151121 071753 11.39 2.24 20151121 071754 11.25 2.22 20151121 071755 11.08 2.20 20151121 071756 10.88 2.18 20151121 071757 10.66 2.16 20151121 071758 10.41 2.14 20151121 071759 10.14 2.11 20151121 071800 9.84 2.09 20151121 071801 9.57 2.07 20151121 071802 9.39 2.07 20151121 071803 9.19 2.07 20151121 071804 9.08 2.08 20151121 071805 9.03 2.09 20151121 071806 9.00 2.10 20151121 071807 8.96 2.11 20151121 071808 8.92 2.11 20151121 071809 8.87 2.12 20151121 071810 8.81 2.12 20151121 071811 8.78 2.13 20151121 071812 8.84 2.13 20151121 071813 8.90 2.13 20151121 071814 8.96 2.13 20151121 071815 9.01 2.13 20151121 071816 9.02 2.12 20151121 071817 9.06 2.12 20151121 071819 9.10 2.11 20151121 071820 9.13 2.11 20151121 071821 9.16 2.10 20151121 071822 9.24 2.10 20151121 071823 9.52 2.10 20151121 071824 9.79 2.10 20151121 071825 10.06 2.10 20151121 071826 10.32 2.10 20151121 071827 10.55 2.10 20151121 071828 10.80 2.10 20151121 071829 11.05 2.11 20151121 071830 11.29 2.11 20151121 071831 11.52 2.11 20151121 071832 11.66 2.12 20151121 071833 11.50 2.14 20151121 071834 11.34 2.15 20151121 071835 11.20 2.16 20151121 071836 11.05 2.17 20151121 071837 10.93 2.18 20151121 071838 10.81 2.18 20151121 071839 10.71 2.19 20151121 071840 10.62 2.20 20151121 071841 10.55 2.20 20151121 071842 10.50 2.20 20151121 071843 10.48 2.19 20151121 071844 10.44 2.18 20151121 071845 10.39 2.17 20151121 071846 10.32 2.16 20151121 071847 10.24 2.14 20151121 071848 10.14 2.12 20151121 071849 10.03 2.10 20151121 071850 9.91 2.07 20151121 071851 9.76 2.04 20151121 071852 9.61 2.01 20151121 071853 9.48 1.99 20151121 071854 9.35 1.96 20151121 071855 9.21 1.94 20151121 071856 9.07 1.92 20151121 071857 8.93 1.90 20151121 071858 8.84 1.89 20151121 071859 8.81 1.88 20151121 071900 8.78 1.87 20151121 071901 8.71 1.85 20151121 071902 8.69 1.85 20151121 071903 8.71 1.85 20151121 071904 8.73 1.85 20151121 071905 8.74 1.85 20151121 071906 8.76 1.85 20151121 071907 8.77 1.85 20151121 071908 8.72 1.85 20151121 071910 8.73 1.84 20151121 071911 8.73 1.84 20151121 071912 8.72 1.83 20151121 071913 8.71 1.82 20151121 071914 8.87 1.83 20151121 071915 9.00 1.84 20151121 071916 9.09 1.84 20151121 071917 9.19 1.85 20151121 071918 9.27 1.86 20151121 071919 9.32 1.86 20151121 071920 9.36 1.87 20151121 071921 9.37 1.88 20151121 071922 9.35 1.88 20151121 071923 9.33 1.89 20151121 071924 9.35 1.87 20151121 071925 9.39 1.86 20151121 071926 9.44 1.84 20151121 071927 9.46 1.82 20151121 071928 9.47 1.79 20151121 071929 9.46 1.77 20151121 071930 9.48 1.74 20151121 071931 9.45 1.71 20151121 071932 9.42 1.69 20151121 071933 9.37 1.65 20151121 071934 9.09 1.64 20151121 071935 8.83 1.63 20151121 071936 8.62 1.63 20151121 071937 8.40 1.62 20151121 071938 8.19 1.62 20151121 071939 8.01 1.62 20151121 071940 7.84 1.62 20151121 071941 7.69 1.63 20151121 071942 7.56 1.63 20151121 071943 7.45 1.64 20151121 071944 7.33 1.64 20151121 071945 7.23 1.63 20151121 071946 7.16 1.63 20151121 071947 7.12 1.62 20151121 071948 7.11 1.61 20151121 071949 7.12 1.61 20151121 071950 7.18 1.60 20151121 071951 7.29 1.60 20151121 071952 7.44 1.59 20151121 071953 7.56 1.58 20151121 071954 7.25 1.57 20151121 071955 6.88 1.56 20151121 071956 6.55 1.55 20151121 071957 6.24 1.54 20151121 071958 5.97 1.53 20151121 071959 5.73 1.52 20151121 072001 5.48 1.51 20151121 072002 5.29 1.50 20151121 072003 5.12 1.49 20151121 072004 4.97 1.48 20151121 072005 4.68 1.48 20151121 072006 4.34 1.47 20151121 072007 3.95 1.46 20151121 072008 3.57 1.46 20151121 072009 3.17 1.45 20151121 072010 2.76 1.43 20151121 072011 2.32 1.42 20151121 072012 1.87 1.41 20151121 072013 1.39 1.39 20151121 072014 0.90 1.38 20151121 072015 0.94 1.38 20151121 072016 1.14 1.39 20151121 072017 1.37 1.41 20151121 072018 1.64 1.42 20151121 072019 1.91 1.44 20151121 072020 2.19 1.45 20151121 072021 2.50 1.47 20151121 072022 2.80 1.49 20151121 072023 3.08 1.52 20151121 072024 3.37 1.54 20151121 072025 3.47 1.55 20151121 072026 3.57 1.56 20151121 072027 3.72 1.57 20151121 072028 3.90 1.57 20151121 072029 4.12 1.58 20151121 072030 4.37 1.58 20151121 072031 4.65 1.58 20151121 072032 4.95 1.58 20151121 072033 5.29 1.58 20151121 072034 5.66 1.58 20151121 072035 5.47 1.57 20151121 072036 5.18 1.57 20151121 072037 4.90 1.57 20151121 072038 4.62 1.57 20151121 072039 4.35 1.57 20151121 072040 4.07 1.58 20151121 072041 3.83 1.58 20151121 072042 3.62 1.58 20151121 072043 3.44 1.59 20151121 072044 3.30 1.60 20151121 072045 3.42 1.60 20151121 072046 3.65 1.59 20151121 072047 3.87 1.59 20151121 072048 4.10 1.58 20151121 072049 4.31 1.57 20151121 072051 4.48 1.57 20151121 072052 4.67 1.56 20151121 072053 4.86 1.55 20151121 072054 5.05 1.55 20151121 072055 5.25 1.55 20151121 072056 5.31 1.54 20151121 072057 5.32 1.54 20151121 072058 5.35 1.53 20151121 072059 5.38 1.53 20151121 072100 5.41 1.53 20151121 072101 5.45 1.52 20151121 072102 5.52 1.52 20151121 072103 5.59 1.51 20151121 072104 5.67 1.51 20151121 072105 5.77 1.50 20151121 072106 5.80 1.50 20151121 072107 5.85 1.49 20151121 072108 5.90 1.49 20151121 072109 5.98 1.48 20151121 072110 6.08 1.48 20151121 072111 6.21 1.47 20151121 072112 6.36 1.47 20151121 072113 6.54 1.46 20151121 072114 6.74 1.46 20151121 072115 6.96 1.46 20151121 072116 6.85 1.45 20151121 072117 6.67 1.45 20151121 072118 6.45 1.44 20151121 072119 6.22 1.44 20151121 072120 6.02 1.44 20151121 072121 5.82 1.43 20151121 072123 5.49 1.43 20151121 072124 5.35 1.42 20151121 072125 5.23 1.42 20151121 072126 5.42 1.42 20151121 072127 5.70 1.42 20151121 072128 5.96 1.43 20151121 072129 6.22 1.44 20151121 072130 6.46 1.44 20151121 072131 6.69 1.45 20151121 072132 6.91 1.46 20151121 072133 7.12 1.47 20151121 072134 7.32 1.48 20151121 072135 7.51 1.50 20151121 072136 7.42 1.50 20151121 072137 7.29 1.51 20151121 072138 7.17 1.52 20151121 072139 7.05 1.53 20151121 072140 6.95 1.53 20151121 072142 6.85 1.53 20151121 072143 6.75 1.54 20151121 072144 6.65 1.54 20151121 072145 6.54 1.54 20151121 072146 6.45 1.53 20151121 072147 6.39 1.53 20151121 072148 6.38 1.52 20151121 072149 6.38 1.52 20151121 072150 6.39 1.52 20151121 072151 6.39 1.52 20151121 072152 6.42 1.51 20151121 072153 6.46 1.51 20151121 072154 6.51 1.51 20151121 072155 6.56 1.52 20151121 072156 6.59 1.52 20151121 072157 6.79 1.52 20151121 072158 7.02 1.52 20151121 072159 7.23 1.52 20151121 072200 7.44 1.53 20151121 072201 7.62 1.53 20151121 072202 7.81 1.53 20151121 072203 7.99 1.53 20151121 072204 8.17 1.53 20151121 072205 8.32 1.53 20151121 072206 8.48 1.53 20151121 072207 8.58 1.54 20151121 072208 8.68 1.54 20151121 072209 8.80 1.54 20151121 072210 8.94 1.54 20151121 072211 9.10 1.54 20151121 072212 9.28 1.54 20151121 072213 9.48 1.54 20151121 072214 9.70 1.54 20151121 072215 9.87 1.54 20151121 072216 10.04 1.55 20151121 072217 10.20 1.56 20151121 072218 10.34 1.58 20151121 072219 10.48 1.59 20151121 072220 10.61 1.61 20151121 072221 10.73 1.63 20151121 072222 10.84 1.64 20151121 072223 10.95 1.66 20151121 072224 11.06 1.68 20151121 072225 11.15 1.69 20151121 072226 11.23 1.71 20151121 072227 11.26 1.71 20151121 072228 11.23 1.71 20151121 072229 11.21 1.71 20151121 072230 11.10 1.70 20151121 072232 10.94 1.70 20151121 072233 10.74 1.69 20151121 072234 10.59 1.68 20151121 072235 10.31 1.66 20151121 072236 9.98 1.65 20151121 072237 9.61 1.63 20151121 072238 9.47 1.62 20151121 072239 9.54 1.63 20151121 072240 9.54 1.63 20151121 072241 9.58 1.63 20151121 072242 9.67 1.63 20151121 072243 9.87 1.64 20151121 072244 10.02 1.64 20151121 072245 10.16 1.65 20151121 072246 10.27 1.65 20151121 072247 10.37 1.64 20151121 072248 10.32 1.64 20151121 072249 10.12 1.62 20151121 072250 9.91 1.61 20151121 072251 9.69 1.59 20151121 072252 9.47 1.58 20151121 072253 9.34 1.57 20151121 072254 9.11 1.56 20151121 072255 8.87 1.55 20151121 072256 8.63 1.54 20151121 072257 8.51 1.54 20151121 072258 8.40 1.54 20151121 072301 8.37 1.55 20151121 072302 8.52 1.55 20151121 072303 8.60 1.55 20151121 072304 8.72 1.56 20151121 072305 8.87 1.56 20151121 072306 9.05 1.56 20151121 072307 9.31 1.56 20151121 072308 9.26 1.55 20151121 072309 9.14 1.54 20151121 072310 9.01 1.53 20151121 072311 8.94 1.52 20151121 072312 8.82 1.51 20151121 072313 8.73 1.51 20151121 072314 8.65 1.51 20151121 072315 8.59 1.51 20151121 072316 8.58 1.50 20151121 072317 8.55 1.50 20151121 072318 8.72 1.51 20151121 072319 8.94 1.53 20151121 072320 9.19 1.53 20151121 072321 9.41 1.54 20151121 072323 9.62 1.55 20151121 072324 9.82 1.56 20151121 072325 10.02 1.56 20151121 072326 10.26 1.57 20151121 072327 10.44 1.57 20151121 072328 10.61 1.57 20151121 072329 10.75 1.56 20151121 072330 10.88 1.54 20151121 072331 11.08 1.53 20151121 072332 11.24 1.51 20151121 072333 11.41 1.49 20151121 072334 11.59 1.46 20151121 072335 11.82 1.44 20151121 072336 12.02 1.42 20151121 072337 12.23 1.39 20151121 072338 12.45 1.37 20151121 072339 12.10 1.35 20151121 072340 11.65 1.34 20151121 072341 11.11 1.33 20151121 072342 10.55 1.32 20151121 072343 10.05 1.32 20151121 072344 9.61 1.31 20151121 072345 9.32 1.30 20151121 072346 9.01 1.30 20151121 072347 8.78 1.29 20151121 072348 8.63 1.28 20151121 072349 8.60 1.27 20151121 072350 8.72 1.25 20151121 072351 8.92 1.24 20151121 072352 9.22 1.22 20151121 072353 9.63 1.21 20151121 072354 10.09 1.20 20151121 072355 10.66 1.19 20151121 072356 11.30 1.18 20151121 072357 12.02 1.17 20151121 072358 12.80 1.17 20151121 072359 12.50 1.16 20151121 072400 12.07 1.15 20151121 072401 11.67 1.14 20151121 072402 11.30 1.14 20151121 072403 10.99 1.12 20151121 072404 10.63 1.11 20151121 072405 10.47 1.10 20151121 072406 10.42 1.08 20151121 072407 10.49 1.07 20151121 072409 9.94 1.04 20151121 072410 9.02 1.04 20151121 072411 8.16 1.04 20151121 072412 7.36 1.04 20151121 072414 6.61 1.04 20151121 072415 5.90 1.04 20151121 072416 5.27 1.04 20151121 072417 4.70 1.04 20151121 072418 4.19 1.04 20151121 072419 3.75 1.03 20151121 072420 3.87 1.04 20151121 072421 4.17 1.05 20151121 072422 4.44 1.06 20151121 072423 4.69 1.06 20151121 072424 4.91 1.07 20151121 072425 5.09 1.07 20151121 072426 5.25 1.07 20151121 072427 5.39 1.07 20151121 072428 5.48 1.07 20151121 072429 5.55 1.07 20151121 072430 5.38 1.07 20151121 072431 5.12 1.07 20151121 072432 4.87 1.08 20151121 072433 4.61 1.09 20151121 072434 4.37 1.10 20151121 072435 4.17 1.11 20151121 072436 3.95 1.12 20151121 072437 3.74 1.14 20151121 072438 3.64 1.15 20151121 072439 3.55 1.17 20151121 072440 3.74 1.17 20151121 072441 4.01 1.16 20151121 072442 4.27 1.15 20151121 072443 4.53 1.14 20151121 072444 4.77 1.13 20151121 072445 5.02 1.12 20151121 072446 5.25 1.11 20151121 072447 5.47 1.09 20151121 072448 5.68 1.08 20151121 072449 5.87 1.06 20151121 072450 5.84 1.05 20151121 072451 5.75 1.03 20151121 072452 5.66 1.02 20151121 072453 5.59 1.01 20151121 072454 5.53 1.00 20151121 072458 5.54 0.97 20151121 072459 5.62 0.96 20151121 072500 5.66 0.96 20151121 072501 5.73 0.96 20151121 072502 5.79 0.96 20151121 072504 5.87 0.96 20151121 072505 5.94 0.96 20151121 072506 5.99 0.97 20151121 072507 6.02 0.97 20151121 072508 6.06 0.97 20151121 072509 6.11 0.97 20151121 072510 6.17 0.97 20151121 072511 6.40 0.97 20151121 072512 6.70 0.98 20151121 072513 7.00 0.98 20151121 072514 7.31 0.99 20151121 072515 7.62 1.00 20151121 072516 7.95 1.01 20151121 072517 8.28 1.02 20151121 072518 8.62 1.03 20151121 072519 8.97 1.04 20151121 072520 9.32 1.05 20151121 072521 9.31 1.07 20151121 072522 9.20 1.09 20151121 072523 9.08 1.10 20151121 072524 8.95 1.12 20151121 072525 8.82 1.14 20151121 072526 8.69 1.16 20151121 072527 8.54 1.18 20151121 072528 8.39 1.19 20151121 072529 8.24 1.21 20151121 072530 8.07 1.23 20151121 072531 8.16 1.23 20151121 072532 8.29 1.23 20151121 072533 8.41 1.23 20151121 072534 8.58 1.23 20151121 072535 8.73 1.22 20151121 072536 8.85 1.21 20151121 072537 8.96 1.21 20151121 072538 9.04 1.20 20151121 072539 9.09 1.20 20151121 072540 9.13 1.20 20151121 072541 9.09 1.18 20151121 072542 8.99 1.16 20151121 072543 8.89 1.14 20151121 072544 8.79 1.12 20151121 072545 8.69 1.10 20151121 072546 8.59 1.08 20151121 072547 8.52 1.06 20151121 072548 8.43 1.04 20151121 072549 8.33 1.02 20151121 072550 8.24 1.00 20151121 072551 8.10 1.00 20151121 072552 7.96 1.00 20151121 072553 7.85 1.01 20151121 072555 7.73 1.02 20151121 072556 7.63 1.03 20151121 072557 7.53 1.05 20151121 072558 7.45 1.06 20151121 072559 7.38 1.08 20151121 072600 7.32 1.09 20151121 072601 7.26 1.11 20151121 072602 7.16 1.11 20151121 072603 7.00 1.10 20151121 072604 6.84 1.09 20151121 072605 6.66 1.09 20151121 072606 6.48 1.08 20151121 072607 6.34 1.08 20151121 072608 6.14 1.08 20151121 072609 5.93 1.08 20151121 072610 5.71 1.08 20151121 072611 5.48 1.08 20151121 072612 5.29 1.08 20151121 072613 5.19 1.07 20151121 072614 5.02 1.05 20151121 072615 4.86 1.04 20151121 072616 4.70 1.03 20151121 072617 4.54 1.01 20151121 072618 4.39 1.00 20151121 072619 4.24 0.98 20151121 072620 4.17 0.96 20151121 072621 4.03 0.94 20151121 072622 3.76 0.94 20151121 072623 3.46 0.94 20151121 072624 3.17 0.94 20151121 072625 2.88 0.95 20151121 072626 2.61 0.96 20151121 072627 2.41 0.97 20151121 072628 2.16 0.99 20151121 072629 2.06 1.00 20151121 072630 2.09 1.01 20151121 072631 2.09 1.01 20151121 072632 2.14 1.00 20151121 072633 2.23 0.98 20151121 072634 2.28 0.96 20151121 072635 2.29 0.94 20151121 072636 2.30 0.92 20151121 072637 2.28 0.90 20151121 072638 2.24 0.89 20151121 072639 2.18 0.87 20151121 072640 2.10 0.86 20151121 072641 2.02 0.84 20151121 072642 1.97 0.84 20151121 072643 1.97 0.84 20151121 072644 1.94 0.84 20151121 072646 1.90 0.84 20151121 072647 1.86 0.84 20151121 072648 1.82 0.84 20151121 072649 1.77 0.84 20151121 072650 1.71 0.85 20151121 072651 1.66 0.85 20151121 072652 1.64 0.85 20151121 072653 1.54 0.85 20151121 072654 1.45 0.85 20151121 072655 1.39 0.85 20151121 072656 1.38 0.86 20151121 072657 1.51 0.86 20151121 072658 1.64 0.86 20151121 072659 1.75 0.86 20151121 072700 1.83 0.87 20151121 072701 1.92 0.87 20151121 072702 1.94 0.87 20151121 072703 2.12 0.87 20151121 072704 2.47 0.88 20151121 072705 2.86 0.88 20151121 072708 4.19 0.89 20151121 072710 5.21 0.89 20151121 072713 6.67 0.90 20151121 072714 7.00 0.90 20151121 072715 7.35 0.91 20151121 072717 7.99 0.92 20151121 072718 8.36 0.93 20151121 072721 9.52 0.94 20151121 072722 9.92 0.95 20151121 072723 10.22 0.96 20151121 072724 10.36 0.97 20151121 072725 10.51 0.98 20151121 072726 10.66 0.99 20151121 072727 10.81 1.00 20151121 072728 10.96 1.01 20151121 072729 11.13 1.03 20151121 072730 11.29 1.04 20151121 072731 11.47 1.05 20151121 072732 11.64 1.06 20151121 072733 11.74 1.07 20151121 072734 11.73 1.08 20151121 072736 11.70 1.08 20151121 072737 11.66 1.08 20151121 072738 11.61 1.09 20151121 072739 11.55 1.08 20151121 072740 11.47 1.08 20151121 072741 11.39 1.07 20151121 072742 11.29 1.06 20151121 072743 11.18 1.05 20151121 072747 11.35 1.12 20151121 072751 11.89 1.26 20151121 072752 12.02 1.29 20151121 072753 12.14 1.32 20151121 072755 12.28 1.34 20151121 072757 12.47 1.34 20151121 072759 12.73 1.34 20151121 072800 12.88 1.34 20151121 072801 13.02 1.34 20151121 072802 13.16 1.34 20151121 072803 13.31 1.34 20151121 072804 13.43 1.34 20151121 072805 13.49 1.34 20151121 072806 13.54 1.34 20151121 072811 13.83 1.34 20151121 072812 13.88 1.33 20151121 072813 13.94 1.33 20151121 072814 13.92 1.32 20151121 072815 13.63 1.33 20151121 072816 13.33 1.34 20151121 072817 13.10 1.34 20151121 072818 12.82 1.35 20151121 072819 12.56 1.36 20151121 072820 12.31 1.36 20151121 072821 12.07 1.36 20151121 072822 11.85 1.36 20151121 072823 11.64 1.37 20151121 072824 11.44 1.36 20151121 072825 11.18 1.33 20151121 072827 10.92 1.29 20151121 072828 10.67 1.25 20151121 072829 10.43 1.22 20151121 072830 10.20 1.19 20151121 072831 10.00 1.15 20151121 072832 9.81 1.12 20151121 072833 9.66 1.09 20151121 072834 9.53 1.07 20151121 072835 9.45 1.04 20151121 072836 9.04 1.04 20151121 072837 8.61 1.03 20151121 072838 8.14 1.03 20151121 072839 7.62 1.02 20151121 072840 7.17 1.02 20151121 072841 6.59 1.01 20151121 072842 6.06 1.01 20151121 072843 5.60 1.01 20151121 072844 5.14 1.00 20151121 072845 4.70 1.00 20151121 072846 4.99 0.98 20151121 072847 5.46 0.97 20151121 072848 5.94 0.95 20151121 072849 6.43 0.94 20151121 072850 6.93 0.92 20151121 072851 7.42 0.91 20151121 072852 7.92 0.90 20151121 072853 8.43 0.89 20151121 072854 8.94 0.89 20151121 072855 9.44 0.88 20151121 072856 9.75 0.89 20151121 072857 10.01 0.91 20151121 072858 10.29 0.93 20151121 072859 10.54 0.94 20151121 072900 10.84 0.96 20151121 072901 11.17 0.98 20151121 072902 11.50 1.00 20151121 072903 11.85 1.01 20151121 072904 12.21 1.03 20151121 072905 12.57 1.05 20151121 072906 12.29 1.05 20151121 072907 11.60 1.02 20151121 072908 10.93 0.99 20151121 072909 10.26 0.97 20151121 072910 9.60 0.94 20151121 072911 8.95 0.92 20151121 072912 8.33 0.90 20151121 072913 7.73 0.88 20151121 072914 7.17 0.86 20151121 072915 6.68 0.84 20151121 072917 6.46 0.83 20151121 072918 6.28 0.81 20151121 072919 6.10 0.79 20151121 072920 5.94 0.77 20151121 072921 5.79 0.75 20151121 072922 5.65 0.73 20151121 072923 5.53 0.71 20151121 072924 5.44 0.69 20151121 072925 5.44 0.66 20151121 072926 5.39 0.63 20151121 072927 5.35 0.61 20151121 072928 5.32 0.59 20151121 072929 5.31 0.58 20151121 072930 5.32 0.56 20151121 072931 5.37 0.55 20151121 072932 5.38 0.54 20151121 072933 5.36 0.54 20151121 072934 5.39 0.53 20151121 072935 5.44 0.52 20151121 072936 5.51 0.51 20151121 072937 5.55 0.50 20151121 072938 5.48 0.49 20151121 072939 5.44 0.48 20151121 072940 5.45 0.46 20151121 072941 5.50 0.45 20151121 072942 5.60 0.44 20151121 072943 5.74 0.43 20151121 072944 5.94 0.42 20151121 072945 6.19 0.41 20151121 072946 6.50 0.39 20151121 075542 6.01 0.30 20151121 075543 6.88 0.27 20151121 075544 7.36 0.28 20151121 075545 7.89 0.30 20151121 075546 8.28 0.32 20151121 075547 8.86 0.33 20151121 075548 9.49 0.35 20151121 075549 9.75 0.34 20151121 075550 9.79 0.32 20151121 075551 9.83 0.29 20151121 075552 9.64 0.27 20151121 075553 9.56 0.24 20151121 075554 9.56 0.23 20151121 075555 9.87 0.24 20151121 075556 10.09 0.28 20151121 075557 9.98 0.35 20151121 075558 9.68 0.42 20151121 075559 9.12 0.49 20151121 075600 8.54 0.59 20151121 075601 8.09 0.67 20151121 075602 7.78 0.75 20151121 075603 7.61 0.83 20151121 075604 7.61 0.91 20151121 075605 7.54 0.96 20151121 075606 7.16 0.99 20151121 075607 6.74 1.02 20151121 075608 6.29 1.04 20151121 075609 5.81 1.07 20151121 075610 5.32 1.09 20151121 075611 4.77 1.10 20151121 075612 4.26 1.11 20151121 075613 3.86 1.12 20151121 075614 4.24 1.14 20151121 075615 5.04 1.16 20151121 075616 6.07 1.19 20151121 075617 7.00 1.23 20151121 075619 7.85 1.26 20151121 075620 8.59 1.29 20151121 075621 9.22 1.32 20151121 075622 9.79 1.35 20151121 075623 10.62 1.38 20151121 075624 11.85 1.41 20151121 075625 13.19 1.45 20151121 075626 14.59 1.49 20151121 075627 16.15 1.52 20151121 075628 17.82 1.56 20151121 075629 18.72 1.58 20151121 075630 19.89 1.59 20151121 075631 20.21 1.54 20151121 075632 21.14 1.49 20151121 075633 22.63 1.45 20151121 075634 24.67 1.41 20151121 075635 26.15 1.39 20151121 075636 28.23 1.38 20151121 075637 30.71 1.38 20151121 075638 34.79 1.38 20151121 075639 38.21 1.41 20151121 075640 41.69 1.43 20151121 075641 42.87 1.43 20151121 075642 44.17 1.43 20151121 075643 45.01 1.44 20151121 075644 47.07 1.45 20151121 075645 47.85 1.47 20151121 075646 47.76 1.50 20151121 075647 43.83 1.39 20151121 075648 40.69 1.29 20151121 075649 37.96 1.19 20151121 075650 36.89 1.05 20151121 075651 36.26 0.94 20151121 075652 36.26 0.84 20151121 075653 35.46 0.73 20151121 075654 35.83 0.59 20151121 075655 35.63 0.49 20151121 075656 35.51 0.40 20151121 075657 35.45 0.31 20151121 075658 35.77 0.20 20151121 075659 35.20 0.15 20151121 075700 34.47 0.11 20151121 075701 33.59 0.07 20151121 075702 31.54 0.06 20151121 075703 28.38 0.10 20151121 075704 25.56 0.13 20151121 075705 24.27 0.10 20151121 075706 23.56 0.06 20151121 075707 23.16 0.02 20151121 075709 23.02 -0.03 20151121 075710 23.38 -0.11 20151121 075711 23.53 -0.18 20151121 075712 23.92 -0.26 20151121 075713 24.81 -0.38 20151121 075714 25.35 -0.48 20151121 075715 25.90 -0.59 20151121 075716 26.89 -0.73 20151121 075717 27.53 -0.86 20151121 075718 26.98 -0.88 20151121 075719 22.78 -0.58 20151121 075720 19.44 -0.35 20151121 075721 15.10 -0.04 20151121 075722 11.76 0.21 20151121 075723 8.77 0.45 20151121 075724 6.49 0.79 20151121 075725 7.12 1.01 20151121 075726 10.18 1.32 20151121 075727 13.16 1.57 20151121 075728 16.39 1.82 20151121 075729 20.89 2.17 20151121 075730 24.37 2.45 20151121 075731 28.78 2.81 20151121 075732 30.94 3.07 20151121 075733 30.35 3.23 20151121 075734 28.75 3.28 20151121 075735 27.39 3.32 20151121 075736 25.88 3.37 20151121 075737 24.71 3.39 20151121 075738 23.93 3.38 20151121 075739 23.56 3.37 20151121 075740 23.28 3.37 20151121 075741 23.18 3.37 20151121 075742 23.21 3.38 20151121 075743 23.37 3.39 20151121 075744 23.75 3.42 20151121 075745 24.41 3.45 20151121 075746 25.27 3.51 20151121 075747 25.99 3.52 20151121 075748 26.64 3.46 20151121 075749 27.33 3.40 20151121 075750 27.95 3.34 20151121 075751 28.38 3.28 20151121 075752 28.37 3.24 20151121 075753 28.29 3.20 20151121 075754 28.15 3.15 20151121 075755 27.92 3.09 20151121 075756 27.63 3.02 20151121 075757 27.29 2.95 20151121 075758 26.78 2.87 20151121 075800 26.05 2.82 20151121 075801 25.41 2.79 20151121 075802 24.74 2.76 20151121 075803 24.18 2.75 20151121 075804 23.67 2.75 20151121 075805 23.19 2.74 20151121 075806 22.77 2.73 20151121 075807 22.28 2.69 20151121 075808 21.87 2.66 20151121 075809 21.46 2.63 20151121 075810 21.07 2.61 20151121 075811 20.69 2.58 20151121 075812 20.34 2.56 20151121 075813 19.99 2.54 20151121 075814 19.63 2.51 20151121 075815 19.26 2.49 20151121 075816 18.76 2.45 20151121 075817 17.81 2.40 20151121 075818 16.86 2.35 20151121 075819 16.06 2.30 20151121 075820 15.14 2.25 20151121 075821 14.49 2.21 20151121 075822 13.71 2.16 20151121 075823 13.01 2.10 20151121 075824 12.56 2.05 20151121 075825 12.07 1.98 20151121 075826 11.73 1.92 20151121 075827 11.67 1.86 20151121 075828 11.70 1.80 20151121 075829 11.97 1.74 20151121 075830 12.32 1.70 20151121 075831 12.81 1.68 20151121 075832 13.14 1.66 20151121 075833 13.64 1.64 20151121 075834 14.26 1.62 20151121 075835 14.41 1.63 20151121 075836 14.30 1.67 20151121 075837 14.31 1.70 20151121 075838 14.46 1.74 20151121 075839 14.63 1.77 20151121 075840 14.95 1.81 20151121 075841 15.35 1.84 20151121 075842 15.80 1.87 20151121 075843 16.43 1.89 20151121 075844 17.02 1.94 20151121 075845 17.64 1.98 20151121 075846 18.23 2.04 20151121 075847 18.90 2.09 20151121 075848 19.57 2.16 20151121 075850 20.18 2.22 20151121 075851 20.70 2.30 20151121 075852 21.09 2.39 20151121 075853 21.53 2.50 20151121 075854 21.96 2.59 20151121 075855 22.36 2.67 20151121 075856 22.87 2.77 20151121 075857 23.37 2.85 20151121 075858 23.20 2.95 20151121 075859 22.97 3.02 20151121 075900 22.89 3.08 20151121 075901 22.86 3.15 20151121 075902 22.89 3.21 20151121 075903 23.06 3.27 20151121 075904 23.27 3.33 20151121 075905 23.56 3.38 20151121 075906 23.94 3.43 20151121 075907 24.22 3.47 20151121 075908 24.38 3.50 20151121 075909 24.53 3.52 20151121 075910 24.72 3.55 20151121 075911 23.72 3.50 20151121 075912 22.82 3.46 20151121 075913 22.29 3.42 20151121 075914 21.58 3.36 20151121 075931 24.64 3.19 20151121 075932 25.55 3.27 20151121 075933 26.45 3.34 20151121 075934 27.50 3.41 20151121 075935 28.51 3.48 20151121 075936 29.71 3.55 20151121 075937 30.15 3.58 20151121 075938 30.61 3.62 20151121 075939 31.09 3.65 20151121 075940 31.45 3.68 20151121 075941 31.76 3.70 20151121 075942 32.08 3.73 20151121 075943 32.41 3.76 20151121 075944 32.65 3.79 20151121 075945 32.99 3.82 20151121 075946 33.35 3.86 20151121 075947 33.71 3.91 20151121 075948 34.00 3.95 20151121 075949 33.55 3.99 20151121 075950 32.89 4.01 20151121 075952 32.29 4.04 20151121 075953 31.76 4.07 20151121 075954 31.25 4.09 20151121 075955 30.85 4.12 20151121 075956 30.51 4.15 20151121 075957 30.23 4.18 20151121 075958 29.84 4.20 20151121 075959 29.32 4.23 20151121 080000 28.84 4.26 20151121 080001 28.39 4.28 20151121 080002 27.99 4.31 20151121 080003 27.34 4.35 20151121 080004 26.72 4.38 20151121 080005 26.18 4.42 20151121 080006 25.67 4.46 20151121 080007 25.11 4.50 20151121 080008 24.46 4.53 20151121 080009 23.85 4.56 20151121 080010 23.28 4.58 20151121 080011 22.74 4.60 20151121 080012 22.26 4.62 20151121 080013 21.79 4.64 20151121 080014 21.39 4.65 20151121 080015 21.16 4.65 20151121 080016 21.09 4.65 20151121 080017 20.94 4.66 20151121 080018 20.76 4.67 20151121 080019 20.64 4.68 20151121 080020 20.54 4.70 20151121 080021 20.44 4.70 20151121 080022 20.35 4.71 20151121 080023 20.29 4.73 20151121 080024 20.23 4.74 20151121 080025 20.23 4.74 20151121 080026 20.32 4.74 20151121 080027 20.49 4.74 20151121 080028 20.83 4.75 20151121 080029 21.13 4.77 20151121 080030 21.38 4.78 20151121 080031 21.63 4.78 20151121 080032 21.82 4.79 20151121 080033 21.99 4.79 20151121 080034 22.15 4.79 20151121 080035 21.99 4.79 20151121 080036 21.80 4.80 20151121 080037 21.57 4.81 20151121 080038 21.25 4.81 20151121 080039 20.90 4.82 20151121 080040 20.38 4.83 20151121 080041 19.86 4.83 20151121 080043 19.29 4.84 20151121 080044 18.78 4.85 20151121 080045 18.30 4.85 20151121 080046 17.81 4.87 20151121 080047 17.38 4.88 20151121 080048 16.90 4.89 20151121 080049 16.46 4.89 20151121 080050 16.02 4.89 20151121 080051 15.58 4.89 20151121 080052 15.15 4.89 20151121 080053 14.55 4.90 20151121 080054 14.00 4.92 20151121 080055 13.48 4.94 20151121 080056 12.98 4.96 20151121 080057 12.54 4.98 20151121 080058 12.13 4.99 20151121 080059 11.69 4.99 20151121 080100 11.37 4.99 20151121 080101 11.12 4.98 20151121 080102 10.95 4.97 20151121 080103 10.87 4.95 20151121 080104 10.88 4.93 20151121 080105 10.75 4.93 20151121 080106 10.55 4.93 20151121 080107 10.33 4.93 20151121 080108 10.09 4.94 20151121 080109 9.80 4.94 20151121 080110 9.53 4.94 20151121 080111 9.25 4.94 20151121 080112 8.95 4.95 20151121 080113 8.67 4.95 20151121 080114 8.32 4.95 20151121 080115 8.29 4.95 20151121 080116 8.55 4.95 20151121 080117 8.99 4.95 20151121 080118 9.43 4.95 20151121 080119 9.81 4.95 20151121 080120 10.16 4.95 20151121 080121 10.44 4.95 20151121 080122 10.77 4.95 20151121 080123 11.08 4.95 20151121 080124 11.37 4.95 20151121 080125 11.58 4.96 20151121 080126 11.74 4.98 20151121 080127 11.89 5.01 20151121 080128 11.99 5.04 20151121 080129 11.98 5.06 20151121 080130 11.93 5.07 20151121 080131 11.86 5.07 20151121 080132 11.77 5.08 20151121 080134 11.64 5.08 20151121 080135 11.45 5.07 20151121 080136 11.27 5.06 20151121 080137 11.09 5.05 20151121 080138 10.90 5.04 20151121 080139 10.64 5.03 20151121 080140 10.40 5.03 20151121 080141 10.17 5.03 20151121 080142 9.91 5.04 20151121 080143 9.71 5.04 20151121 080144 9.50 5.05 20151121 080145 9.30 5.04 20151121 080146 9.06 5.04 20151121 080147 8.89 5.03 20151121 080148 8.84 5.02 20151121 080149 8.80 5.01 20151121 080150 8.81 5.00 20151121 080151 8.81 4.98 20151121 080152 8.86 4.97 20151121 080153 9.04 4.96 20151121 080154 9.24 4.95 20151121 080155 9.38 4.94 20151121 080156 9.54 4.92 20151121 080157 9.66 4.90 20151121 080158 9.76 4.88 20151121 080159 9.81 4.87 20151121 080200 9.83 4.87 20151121 080201 9.85 4.87 20151121 080202 9.85 4.87 20151121 080203 9.83 4.88 20151121 080204 9.83 4.89 20151121 080205 9.81 4.91 20151121 080206 9.77 4.92 20151121 080207 9.69 4.93 20151121 080208 9.56 4.95 20151121 080209 9.42 4.96 20151121 080210 9.38 4.96 20151121 080211 9.26 4.96 20151121 080212 9.12 4.96 20151121 080213 8.94 4.96 20151121 080214 8.68 4.96 20151121 080215 8.39 4.96 20151121 080216 7.67 4.95 20151121 080217 6.80 4.94 20151121 080218 6.16 4.93 20151121 080219 5.46 4.91 20151121 080220 4.98 4.89 20151121 080221 4.66 4.89 20151121 080222 4.51 4.89 20151121 080224 4.58 4.91 20151121 080225 4.77 4.92 20151121 080226 5.09 4.94 20151121 080227 5.41 4.97 20151121 080228 5.63 5.00 20151121 080229 5.68 5.03 20151121 080230 5.69 5.06 20151121 080231 5.65 5.10 20151121 080232 5.58 5.13 20151121 080233 5.46 5.15 20151121 080234 5.39 5.15 20151121 080235 5.31 5.14 20151121 080236 5.22 5.14 20151121 080237 5.12 5.13 20151121 080238 5.02 5.12 20151121 080239 4.83 5.10 20151121 080240 4.50 5.08 20151121 080241 4.13 5.05 20151121 080242 3.85 5.03 20151121 080243 3.59 5.01 20151121 080244 3.30 4.98 20151121 080245 3.11 4.96 20151121 080246 2.94 4.95 20151121 080247 2.85 4.94 20151121 080248 2.78 4.93 20151121 080249 2.79 4.92 20151121 080250 2.85 4.91 20151121 080251 2.96 4.90 20151121 080252 3.11 4.88 20151121 080253 3.32 4.86 20151121 080254 3.56 4.83 20151121 080255 3.84 4.81 20151121 080256 4.22 4.77 20151121 080257 4.61 4.73 20151121 080258 4.89 4.70 20151121 080259 5.10 4.68 20151121 080300 5.34 4.65 20151121 080301 5.53 4.62 20151121 080302 5.80 4.60 20151121 080303 6.08 4.59 20151121 080304 6.46 4.58 20151121 080305 7.03 4.57 20151121 080306 7.57 4.56 20151121 080307 8.30 4.54 20151121 080308 8.98 4.52 20151121 080309 9.86 4.49 20151121 080310 10.71 4.47 20151121 080311 11.74 4.44 20151121 080312 12.63 4.41 20151121 080313 13.57 4.37 20151121 080315 14.25 4.34 20151121 080316 14.94 4.30 20151121 080317 15.74 4.26 20151121 080318 16.43 4.23 20151121 080319 17.17 4.20 20151121 080320 17.87 4.17 20151121 080321 18.69 4.14 20151121 080322 19.40 4.12 20151121 080323 20.23 4.09 20151121 080324 19.47 4.05 20151121 080325 18.38 4.00 20151121 080326 16.57 3.95 20151121 080327 15.17 3.89 20151121 080328 14.55 3.84 20151121 080329 14.00 3.79 20151121 080330 13.91 3.75 20151121 080331 13.69 3.70 20151121 080332 13.54 3.66 20151121 080333 13.02 3.62 20151121 080334 12.45 3.58 20151121 080335 11.34 3.54 20151121 080336 10.20 3.51 20151121 080337 9.62 3.47 20151121 080338 9.14 3.44 20151121 080339 8.57 3.40 20151121 080340 8.10 3.37 20151121 080341 7.58 3.33 20151121 080342 7.11 3.30 20151121 080343 6.56 3.26 20151121 080344 6.09 3.23 20151121 080345 5.53 3.19 20151121 080346 5.08 3.17 20151121 080347 4.51 3.13 20151121 080348 4.19 3.12 20151121 080349 3.84 3.11 20151121 080350 3.60 3.11 20151121 080351 3.29 3.10 20151121 080352 3.01 3.09 20151121 080353 2.73 3.09 20151121 080354 2.44 3.08 20151121 080355 2.10 3.07 20151121 080356 1.79 3.06 20151121 080357 1.46 3.06 20151121 080358 1.08 3.05 20151121 080359 0.91 3.03 20151121 080400 0.87 3.01 20151121 080401 0.90 2.99 20151121 080402 1.03 2.97 20151121 080403 1.16 2.96 20151121 080404 1.36 2.93 20151121 080406 1.53 2.91 20151121 080407 1.70 2.89 20151121 080408 1.84 2.87 20151121 080409 1.98 2.85 20151121 080410 2.10 2.83 20151121 080411 2.35 2.81 20151121 080412 2.61 2.80 20151121 080413 2.78 2.78 20151121 080414 2.96 2.76 20151121 080415 3.07 2.74 20151121 080416 3.17 2.72 20151121 080417 3.22 2.70 20151121 080418 3.24 2.69 20151121 080419 3.21 2.68 20151121 080420 3.16 2.67 20151121 080421 3.05 2.66 20151121 080422 2.94 2.65 20151121 080423 2.91 2.65 20151121 080424 2.98 2.64 20151121 080425 3.13 2.63 20151121 080426 3.37 2.62 20151121 080427 3.55 2.62 20151121 080428 3.83 2.61 20151121 080429 4.03 2.60 20151121 080430 4.32 2.60 20151121 080431 4.52 2.59 20151121 080432 4.80 2.58 20151121 080433 5.09 2.54 20151121 080434 5.27 2.51 20151121 080435 5.43 2.46 20151121 080436 5.51 2.43 20151121 080437 5.53 2.38 20151121 080438 5.51 2.34 20151121 080439 5.39 2.29 20151121 080440 5.29 2.24 20151121 080441 5.02 2.19 20151121 080442 4.80 2.14 20151121 080443 4.41 2.09 20151121 080444 4.14 2.05 20151121 080445 3.91 2.02 20151121 080446 3.62 1.99 20151121 080447 3.63 1.97 20151121 080448 3.60 1.95 20151121 080449 3.66 1.93 20151121 080450 3.74 1.91 20151121 080451 3.76 1.88 20151121 080452 3.88 1.86 20151121 080453 4.00 1.84 20151121 080454 4.14 1.82 20151121 080456 4.45 1.80 20151121 080457 4.72 1.78 20151121 080458 5.12 1.75 20151121 080459 5.57 1.73 20151121 080500 5.97 1.71 20151121 080501 6.51 1.69 20151121 080502 6.94 1.67 20151121 080503 7.32 1.64 20151121 080504 7.68 1.62 20151121 080505 7.88 1.60 20151121 080506 7.95 1.58 20151121 080507 7.69 1.57 20151121 080508 7.46 1.55 20151121 080509 7.26 1.53 20151121 080510 7.12 1.51 20151121 080511 6.99 1.49 20151121 080512 6.87 1.46 20151121 080513 6.81 1.43 20151121 080514 6.76 1.40 20151121 080515 6.73 1.36 20151121 080516 6.73 1.33 20151121 080517 6.77 1.31 20151121 080518 6.67 1.31 20151121 080519 6.50 1.31 20151121 080520 6.42 1.31 20151121 080521 6.34 1.32 20151121 080522 6.28 1.32 20151121 080523 6.18 1.33 20151121 080524 6.12 1.34 20151121 080525 6.10 1.35 20151121 080526 6.09 1.37 20151121 080527 6.02 1.38 20151121 080528 6.11 1.40 20151121 080529 6.26 1.41 20151121 080530 6.39 1.42 20151121 080531 6.60 1.43 20151121 080532 6.84 1.44 20151121 080533 7.11 1.44 20151121 080534 7.48 1.44 20151121 080535 7.87 1.43 20151121 080536 8.20 1.42 20151121 080537 8.61 1.42 20151121 080538 8.90 1.40 20151121 080539 8.60 1.38 20151121 080540 8.19 1.36 20151121 080541 7.76 1.35 20151121 080542 7.41 1.34 20151121 080543 6.95 1.33 20151121 080544 6.46 1.32 20151121 080545 6.05 1.32 20151121 080547 5.56 1.32 20151121 080548 5.07 1.33 20151121 080549 4.67 1.34 20151121 080550 4.55 1.34 20151121 080551 4.72 1.33 20151121 080552 4.88 1.32 20151121 080553 5.06 1.31 20151121 080554 5.16 1.30 20151121 080555 5.25 1.29 20151121 080556 5.30 1.28 20151121 080557 5.33 1.27 20151121 080558 5.35 1.26 20151121 080559 5.33 1.25 20151121 080600 5.30 1.24 20151121 080601 5.39 1.23 20151121 080602 5.52 1.24 20151121 080603 5.64 1.24 20151121 080604 5.74 1.25 20151121 080605 5.84 1.26 20151121 080606 5.91 1.27 20151121 080607 5.97 1.27 20151121 080608 6.02 1.28 20151121 080609 6.08 1.28 20151121 080610 6.14 1.29 20151121 080611 6.18 1.30 20151121 080612 6.29 1.30 20151121 080613 6.45 1.30 20151121 080614 6.60 1.30 20151121 080615 6.82 1.31 20151121 080616 7.07 1.32 20151121 080617 7.35 1.33 20151121 080618 7.59 1.34 20151121 080619 7.91 1.35 20151121 080620 8.25 1.36 20151121 080621 8.55 1.38 20151121 080622 8.35 1.38 20151121 080623 7.19 1.36 20151121 080624 6.06 1.34 20151121 080625 5.17 1.33 20151121 080626 4.19 1.30 20151121 080627 3.47 1.28 20151121 080629 3.54 1.25 20151121 080630 4.36 1.23 20151121 080631 5.50 1.21 20151121 080632 6.58 1.19 20151121 080633 7.12 1.19 20151121 080634 7.43 1.20 20151121 080635 7.67 1.21 20151121 080637 7.95 1.22 20151121 080638 8.22 1.23 20151121 080639 8.48 1.24 20151121 080640 8.69 1.24 20151121 080641 8.82 1.26 20151121 080642 8.94 1.28 20151121 080643 9.04 1.30 20151121 080644 9.03 1.31 20151121 080645 8.61 1.32 20151121 080646 8.21 1.33 20151121 080647 7.89 1.33 20151121 080648 7.54 1.34 20151121 080649 7.22 1.33 20151121 080650 6.92 1.33 20151121 080651 6.68 1.32 20151121 080653 6.22 1.29 20151121 080654 6.00 1.27 20151121 080655 5.79 1.27 20151121 080656 5.57 1.27 20151121 080657 5.38 1.27 20151121 080658 5.26 1.29 20151121 080659 5.22 1.31 20151121 080700 5.21 1.33 20151121 080701 5.25 1.35 20151121 080702 5.33 1.37 20151121 080703 5.42 1.39 20151121 080704 5.56 1.41 20151121 080705 5.73 1.43 20151121 080706 5.90 1.43 20151121 080707 6.03 1.43 20151121 080708 6.20 1.42 20151121 080709 6.36 1.42 20151121 080710 6.53 1.41 20151121 080711 6.66 1.40 20151121 080712 6.82 1.39 20151121 080713 6.98 1.38 20151121 080714 7.13 1.36 20151121 080715 7.26 1.35 20151121 080716 7.46 1.34 20151121 080717 7.70 1.34 20151121 080718 7.93 1.34 20151121 080719 8.10 1.35 20151121 080720 8.33 1.35 20151121 080721 8.54 1.36 20151121 080722 8.74 1.37 20151121 080723 8.90 1.38 20151121 080724 9.09 1.39 20151121 080725 9.27 1.41 20151121 080726 9.37 1.42 20151121 080728 9.23 1.43 20151121 080729 9.06 1.44 20151121 080730 8.89 1.45 20151121 080731 8.72 1.46 20151121 080732 8.57 1.46 20151121 080733 8.45 1.47 20151121 080734 8.31 1.48 20151121 080735 8.10 1.48 20151121 080736 7.91 1.48 20151121 080737 7.71 1.48 20151121 080738 7.46 1.49 20151121 080739 7.25 1.49 20151121 080740 7.05 1.49 20151121 080741 6.88 1.49 20151121 080742 6.78 1.50 20151121 080743 6.69 1.50 20151121 080744 6.63 1.50 20151121 080745 6.62 1.51 20151121 080746 6.63 1.51 20151121 080747 6.68 1.51 20151121 080748 6.77 1.52 20151121 080749 6.84 1.52 20151121 080750 6.91 1.53 20151121 080751 6.96 1.53 20151121 080752 6.97 1.53 20151121 080753 6.96 1.54 20151121 080754 6.93 1.54 20151121 080755 6.91 1.54 20151121 080756 6.92 1.54 20151121 080757 6.94 1.53 20151121 080758 7.00 1.53 20151121 080759 7.14 1.52 20151121 080800 7.28 1.53 20151121 080801 7.39 1.53 20151121 080802 7.51 1.53 20151121 080803 7.60 1.54 20151121 080804 7.69 1.54 20151121 080805 7.76 1.55 20151121 080806 7.81 1.56 20151121 080807 7.87 1.57 20151121 080808 7.94 1.59 20151121 080809 7.99 1.60 20151121 080810 8.01 1.62 20151121 080811 8.04 1.64 20151121 080812 8.08 1.66 20151121 080813 8.20 1.67 20151121 080814 8.33 1.69 20151121 080815 8.43 1.70 20151121 080816 8.50 1.71 20151121 080817 8.56 1.72 20151121 080819 8.61 1.73 20151121 080820 8.62 1.74 20151121 080821 8.46 1.74 20151121 080822 8.30 1.75 20151121 080823 8.10 1.75 20151121 080824 7.93 1.76 20151121 080825 7.72 1.77 20151121 080826 7.53 1.78 20151121 080827 7.34 1.79 20151121 080828 7.15 1.81 20151121 080829 6.91 1.83 20151121 080830 6.71 1.84 20151121 080831 6.53 1.85 20151121 080832 6.44 1.86 20151121 080833 6.35 1.87 20151121 080834 6.32 1.87 20151121 080835 6.30 1.88 20151121 080836 6.28 1.89 20151121 080837 6.28 1.90 20151121 080838 6.27 1.90 20151121 080839 6.27 1.91 20151121 080840 6.27 1.91 20151121 080841 6.29 1.92 20151121 080842 6.37 1.94 20151121 080843 6.46 1.95 20151121 080844 6.55 1.97 20151121 080845 6.67 1.98 20151121 080846 6.81 2.01 20151121 080847 6.95 2.03 20151121 080848 7.13 2.05 20151121 080849 7.30 2.07 20151121 080850 7.48 2.10 20151121 080851 7.68 2.12 20151121 080852 7.92 2.14 20151121 080853 8.16 2.15 20151121 080854 8.44 2.15 20151121 080855 8.70 2.16 20151121 080856 8.94 2.16 20151121 080857 9.19 2.17 20151121 080858 9.46 2.17 20151121 080859 9.71 2.18 20151121 080900 9.96 2.19 20151121 080901 10.22 2.19 20151121 080902 10.35 2.19 20151121 080903 10.44 2.19 20151121 080904 10.50 2.19 20151121 080905 10.59 2.19 20151121 080906 10.66 2.19 20151121 080907 10.75 2.19 20151121 080909 10.81 2.20 20151121 080910 10.88 2.20 20151121 080911 10.98 2.21 20151121 080912 11.05 2.22 20151121 080913 11.14 2.23 20151121 080914 11.21 2.24 20151121 080915 11.29 2.25 20151121 080916 11.33 2.26 20151121 080917 11.36 2.26 20151121 080918 11.39 2.26 20151121 080919 11.39 2.27 20151121 080920 11.39 2.27 20151121 080921 11.37 2.27 20151121 080922 11.35 2.27 20151121 080923 11.30 2.26 20151121 080924 11.29 2.27 20151121 080925 11.29 2.29 20151121 080926 11.30 2.30 20151121 080927 11.30 2.32 20151121 080928 11.30 2.34 20151121 080929 11.30 2.35 20151121 080930 11.29 2.37 20151121 080931 11.29 2.40 20151121 080932 11.29 2.42 20151121 080933 11.28 2.45 20151121 080934 11.27 2.45 20151121 080935 11.26 2.44 20151121 080936 11.24 2.43 20151121 080937 11.23 2.41 20151121 080938 11.22 2.40 20151121 080939 11.21 2.38 20151121 080940 11.21 2.37 20151121 080941 11.20 2.36 20151121 080942 11.20 2.35 20151121 080943 11.20 2.35 20151121 080944 11.17 2.34 20151121 080945 11.09 2.35 20151121 080946 11.03 2.35 20151121 080947 10.98 2.35 20151121 080948 10.94 2.35 20151121 080949 10.93 2.36 20151121 080950 10.94 2.36 20151121 080951 10.95 2.36 20151121 080952 11.01 2.36 20151121 080953 11.06 2.37 20151121 080954 11.14 2.37 20151121 080955 11.06 2.37 20151121 080956 10.92 2.37 20151121 080957 10.67 2.37 20151121 080958 10.46 2.37 20151121 081000 10.25 2.37 20151121 081001 10.07 2.38 20151121 081002 9.90 2.38 20151121 081003 9.73 2.38 20151121 081004 9.60 2.38 20151121 081005 9.48 2.38 20151121 081006 9.41 2.38 20151121 081007 9.36 2.39 20151121 081008 9.30 2.39 20151121 081009 9.21 2.39 20151121 081010 9.14 2.39 20151121 081011 9.06 2.39 20151121 081012 8.97 2.40 20151121 081013 8.86 2.40 20151121 081014 8.77 2.40 20151121 081015 8.68 2.40 20151121 081016 8.57 2.40 20151121 081017 8.50 2.40 20151121 081018 8.43 2.40 20151121 081019 8.35 2.41 20151121 081020 8.32 2.41 20151121 081021 8.30 2.42 20151121 081022 8.27 2.43 20151121 081023 8.25 2.44 20151121 081024 8.23 2.45 20151121 081025 8.21 2.46 20151121 081026 8.19 2.47 20151121 081027 8.14 2.49 20151121 081028 8.08 2.50 20151121 081029 8.01 2.50 20151121 081030 7.93 2.51 20151121 081031 7.82 2.51 20151121 081032 7.71 2.51 20151121 081033 7.60 2.50 20151121 081034 7.47 2.50 20151121 081035 7.29 2.49 20151121 081036 7.13 2.48 20151121 081037 6.97 2.47 20151121 081038 6.79 2.47 20151121 081039 6.61 2.46 20151121 081040 6.36 2.46 20151121 081041 6.15 2.45 20151121 081042 6.09 2.45 20151121 081043 6.02 2.46 20151121 081044 5.97 2.46 20151121 081045 5.91 2.46 20151121 081046 5.86 2.46 20151121 081047 5.91 2.47 20151121 081048 5.99 2.49 20151121 081050 6.09 2.50 20151121 081051 6.17 2.51 20151121 081052 6.24 2.52 20151121 081053 6.33 2.53 20151121 081054 6.41 2.53 20151121 081055 6.49 2.54 20151121 081056 6.57 2.54 20151121 081057 6.65 2.54 20151121 081058 6.74 2.54 20151121 081059 6.84 2.54 20151121 081100 6.97 2.53 20151121 081101 7.11 2.53 20151121 081102 7.27 2.53 20151121 081103 7.41 2.52 20151121 081104 7.60 2.52 20151121 081105 7.77 2.52 20151121 081106 7.88 2.52 20151121 081107 7.98 2.52 20151121 081108 8.07 2.53 20151121 081109 8.16 2.55 20151121 081110 8.20 2.57 20151121 081111 8.29 2.59 20151121 081112 8.38 2.61 20151121 081113 8.44 2.62 20151121 081114 8.53 2.64 20151121 081115 8.62 2.66 20151121 081116 8.67 2.67 20151121 081117 8.77 2.69 20151121 081118 8.87 2.71 20151121 081119 9.03 2.72 20151121 081120 9.22 2.74 20151121 081121 9.44 2.75 20151121 081122 9.68 2.77 20151121 081123 9.95 2.79 20151121 081124 10.26 2.81 20151121 081125 10.53 2.83 20151121 081126 10.90 2.85 20151121 081127 11.29 2.88 20151121 081128 11.72 2.90 20151121 081129 11.53 2.89 20151121 081130 11.35 2.87 20151121 081131 11.21 2.86 20151121 081132 11.08 2.85 20151121 081133 10.98 2.84 20151121 081134 10.90 2.84 20151121 081135 10.83 2.84 20151121 081136 10.80 2.84 20151121 081137 10.79 2.84 20151121 081138 10.79 2.85 20151121 081139 10.84 2.86 20151121 081141 10.90 2.87 20151121 081142 10.95 2.87 20151121 081143 11.01 2.88 20151121 081144 11.06 2.89 20151121 081145 11.11 2.90 20151121 081146 11.16 2.91 20151121 081147 11.23 2.92 20151121 081148 11.27 2.93 20151121 081149 11.32 2.93 20151121 081150 11.38 2.93 20151121 081151 11.46 2.92 20151121 081152 11.54 2.91 20151121 081153 11.62 2.90 20151121 081154 11.71 2.88 20151121 081155 11.80 2.86 20151121 081156 11.91 2.85 20151121 081157 12.00 2.83 20151121 081158 12.09 2.82 20151121 081159 12.18 2.81 20151121 081200 12.14 2.78 20151121 081201 12.01 2.74 20151121 081202 11.87 2.71 20151121 081203 11.72 2.67 20151121 081204 11.59 2.64 20151121 081205 11.42 2.61 20151121 081206 11.24 2.57 20151121 081207 11.04 2.54 20151121 081208 10.84 2.50 20151121 081209 10.63 2.47 20151121 081210 10.40 2.44 20151121 081211 10.20 2.42 20151121 081212 10.01 2.40 20151121 081213 9.85 2.38 20151121 081214 9.70 2.36 20151121 081215 9.58 2.34 20151121 081216 9.47 2.32 20151121 081217 9.38 2.30 20151121 081218 9.27 2.29 20151121 081219 9.19 2.28 20151121 081220 9.07 2.27 20151121 081221 8.99 2.28 20151121 081222 8.92 2.29 20151121 081223 8.89 2.30 20151121 081224 8.85 2.31 20151121 081225 8.81 2.31 20151121 081226 8.79 2.32 20151121 081227 8.78 2.32 20151121 081228 8.79 2.33 20151121 081229 8.81 2.33 20151121 081230 8.85 2.33 20151121 081232 8.93 2.33 20151121 081233 8.98 2.33 20151121 081234 9.02 2.32 20151121 081235 9.05 2.32 20151121 081236 9.06 2.32 20151121 081237 9.06 2.32 20151121 081238 9.03 2.32 20151121 081239 9.00 2.32 20151121 081240 8.94 2.32 20151121 081241 8.87 2.32 20151121 081242 8.89 2.33 20151121 081243 8.99 2.36 20151121 081244 9.08 2.37 20151121 081245 9.16 2.39 20151121 081246 9.24 2.41 20151121 081247 9.31 2.43 20151121 081248 9.38 2.44 20151121 081249 9.43 2.45 20151121 081250 9.49 2.47 20151121 081251 9.53 2.48 20151121 081252 9.51 2.48 20151121 081253 9.50 2.48 20151121 081254 9.48 2.48 20151121 081255 9.45 2.48 20151121 081256 9.41 2.48 20151121 081257 9.37 2.48 20151121 081258 9.33 2.48 20151121 081259 9.28 2.48 20151121 081300 9.23 2.48 20151121 081301 9.17 2.48 20151121 081302 9.12 2.48 20151121 081303 9.08 2.46 20151121 081304 9.06 2.45 20151121 081305 9.05 2.43 20151121 081306 9.05 2.42 20151121 081307 9.06 2.40 20151121 081308 9.01 2.39 20151121 081309 8.96 2.37 20151121 081310 8.92 2.36 20151121 081311 8.88 2.34 20151121 081312 8.80 2.34 20151121 081313 8.72 2.35 20151121 081314 8.67 2.35 20151121 081315 8.62 2.36 20151121 081316 8.60 2.37 20151121 081317 8.59 2.38 20151121 081318 8.60 2.39 20151121 081319 8.63 2.40 20151121 081320 8.68 2.41 20151121 081322 8.75 2.43 20151121 081323 8.85 2.44 20151121 081324 8.96 2.44 20151121 081325 9.06 2.45 20151121 081326 9.16 2.46 20151121 081327 9.26 2.46 20151121 081328 9.35 2.47 20151121 081329 9.43 2.47 20151121 081330 9.51 2.48 20151121 081331 9.59 2.48 20151121 081332 9.66 2.49 20151121 081333 9.61 2.49 20151121 081334 9.49 2.49 20151121 081335 9.39 2.48 20151121 081336 9.30 2.47 20151121 081337 9.22 2.47 20151121 081338 9.19 2.46 20151121 081339 9.13 2.46 20151121 081340 9.10 2.46 20151121 081341 9.07 2.46 20151121 081342 9.05 2.46 20151121 081343 9.10 2.46 20151121 081344 9.36 2.45 20151121 081345 9.59 2.44 20151121 081346 9.80 2.43 20151121 081347 9.99 2.42 20151121 081348 10.15 2.40 20151121 081349 10.29 2.39 20151121 081350 10.42 2.37 20151121 081351 10.51 2.35 20151121 081352 10.59 2.33 20151121 081353 10.65 2.32 20151121 081354 10.71 2.33 20151121 081355 10.77 2.33 20151121 081356 10.83 2.34 20151121 081357 10.90 2.35 20151121 081358 10.96 2.36 20151121 081359 11.03 2.37 20151121 081400 11.09 2.39 20151121 081401 11.15 2.40 20151121 081402 11.21 2.42 20151121 081403 11.20 2.42 20151121 081404 11.09 2.43 20151121 081405 10.99 2.43 20151121 081406 10.92 2.43 20151121 081407 10.83 2.43 20151121 081408 10.75 2.43 20151121 081409 10.68 2.43 20151121 081410 10.62 2.44 20151121 081411 10.56 2.44 20151121 081413 10.50 2.44 20151121 081414 10.49 2.44 20151121 081415 10.60 2.44 20151121 081416 10.73 2.44 20151121 081417 10.85 2.45 20151121 081418 10.97 2.45 20151121 081419 11.08 2.45 20151121 081420 11.20 2.45 20151121 081421 11.31 2.45 20151121 081422 11.42 2.45 20151121 081423 11.53 2.46 20151121 081424 11.61 2.46 20151121 081425 11.57 2.46 20151121 081426 11.54 2.45 20151121 081427 11.50 2.45 20151121 081428 11.49 2.45 20151121 081429 11.50 2.45 20151121 081430 11.52 2.45 20151121 081431 11.54 2.45 20151121 081432 11.58 2.45 20151121 081433 11.62 2.45 20151121 081434 11.66 2.45 20151121 081435 11.61 2.44 20151121 081436 11.54 2.43 20151121 081437 11.43 2.42 20151121 081438 11.33 2.41 20151121 081439 11.21 2.40 20151121 081440 11.07 2.39 20151121 081441 10.92 2.37 20151121 081442 10.78 2.36 20151121 081443 10.60 2.34 20151121 081444 10.40 2.32 20151121 081445 10.36 2.33 20151121 081446 10.33 2.34 20151121 081447 10.30 2.35 20151121 081448 10.27 2.35 20151121 081449 10.24 2.36 20151121 081450 10.21 2.37 20151121 081451 10.18 2.38 20151121 081452 10.16 2.39 20151121 081453 10.07 2.39 20151121 081454 9.97 2.40 20151121 081455 9.84 2.40 20151121 081456 9.68 2.39 20151121 081457 9.52 2.39 20151121 081458 9.38 2.38 20151121 081459 9.24 2.37 20151121 081500 9.12 2.37 20151121 081501 9.00 2.36 20151121 081502 8.89 2.36 20151121 081504 8.81 2.35 20151121 081505 8.72 2.35 20151121 081506 8.68 2.34 20151121 081507 8.63 2.33 20151121 081508 8.59 2.33 20151121 081509 8.54 2.32 20151121 081510 8.50 2.31 20151121 081511 8.45 2.31 20151121 081512 8.43 2.30 20151121 081513 8.38 2.30 20151121 081514 8.33 2.29 20151121 081515 8.29 2.28 20151121 081516 8.24 2.29 20151121 081517 8.20 2.30 20151121 081518 8.15 2.31 20151121 081519 8.12 2.32 20151121 081520 8.08 2.33 20151121 081521 8.10 2.34 20151121 081522 8.14 2.35 20151121 081523 8.20 2.36 20151121 081524 8.28 2.36 20151121 081525 8.37 2.37 20151121 081526 8.52 2.37 20151121 081527 8.63 2.36 20151121 081528 8.76 2.35 20151121 081529 8.88 2.35 20151121 081530 8.99 2.34 20151121 081531 9.09 2.33 20151121 081532 9.17 2.33 20151121 081533 9.25 2.32 20151121 081534 9.31 2.32 20151121 081535 9.37 2.31 20151121 081536 9.46 2.31 20151121 081537 9.54 2.31 20151121 081538 9.60 2.31 20151121 081539 9.68 2.32 20151121 081540 9.76 2.33 20151121 081541 9.83 2.33 20151121 081542 9.91 2.34 20151121 081543 9.99 2.35 20151121 081544 10.06 2.36 20151121 081545 10.13 2.37 20151121 081546 9.73 2.36 20151121 081547 9.21 2.34 20151121 081548 8.70 2.31 20151121 081549 8.20 2.29 20151121 081550 7.71 2.26 20151121 081551 7.23 2.24 20151121 081552 6.75 2.22 20151121 081554 6.27 2.20 20151121 081555 5.81 2.18 20151121 081556 5.36 2.16 20151121 081557 4.95 2.16 20151121 081558 4.54 2.17 20151121 081559 4.11 2.17 20151121 081600 3.69 2.17 20151121 081601 3.27 2.17 20151121 081602 2.87 2.17 20151121 081603 2.50 2.16 20151121 081604 2.19 2.16 20151121 081605 2.00 2.15 20151121 081606 1.99 2.15 20151121 081607 1.77 2.14 20151121 081608 1.54 2.12 20151121 081609 1.36 2.11 20151121 081610 1.25 2.10 20151121 081611 1.22 2.09 20151121 081613 1.27 2.08 20151121 081614 1.36 2.07 20151121 081615 1.47 2.07 20151121 081616 1.65 2.07 20151121 081617 1.87 2.08 20151121 081618 2.04 2.08 20151121 081619 2.24 2.08 20151121 081620 2.43 2.08 20151121 081621 2.60 2.08 20151121 081622 2.75 2.08 20151121 081623 2.89 2.08 20151121 081624 2.98 2.07 20151121 081625 3.08 2.07 20151121 081626 3.17 2.06 20151121 081627 3.50 2.06 20151121 081628 4.06 2.06 20151121 081629 4.75 2.06 20151121 081630 5.53 2.06 20151121 081631 6.37 2.06 20151121 081632 7.25 2.06 20151121 081633 8.15 2.06 20151121 081634 9.09 2.06 20151121 081635 10.02 2.06 20151121 081636 10.98 2.06 20151121 081637 10.82 2.06 20151121 081638 10.35 2.07 20151121 081639 9.87 2.07 20151121 081640 9.36 2.07 20151121 081641 8.83 2.07 20151121 081642 8.28 2.07 20151121 081646 6.55 2.08 20151121 081647 6.02 2.08 20151121 081648 5.92 2.09 20151121 081649 5.96 2.09 20151121 081650 6.05 2.09 20151121 081651 6.17 2.09 20151121 081652 6.32 2.09 20151121 081653 6.49 2.09 20151121 081654 6.67 2.09 20151121 081655 6.86 2.09 20151121 081656 7.07 2.10 20151121 081657 7.29 2.10 20151121 081658 7.22 2.09 20151121 081659 7.07 2.08 20151121 081700 6.91 2.07 20151121 081701 6.76 2.06 20151121 081702 6.62 2.06 20151121 081703 6.47 2.04 20151121 081704 6.32 2.03 20151121 081705 6.17 2.02 20151121 081706 6.02 2.00 20151121 081707 5.87 1.99 20151121 081708 5.74 1.99 20151121 081709 5.63 2.01 20151121 081710 5.53 2.02 20151121 081711 5.44 2.03 20151121 081712 5.47 2.06 20151121 081713 5.46 2.08 20151121 081714 5.53 2.10 20151121 081715 5.63 2.12 20151121 081716 5.76 2.14 20151121 081717 5.91 2.16 20151121 081718 6.10 2.17 20151121 081719 6.36 2.17 20151121 081720 6.61 2.18 20151121 081721 6.83 2.19 20151121 081722 7.02 2.21 20151121 081723 7.14 2.22 20151121 081724 7.29 2.23 20151121 081725 7.41 2.25 20151121 081726 7.51 2.26 20151121 081727 7.56 2.28 20151121 081728 7.67 2.29 20151121 081729 7.81 2.29 20151121 081730 7.96 2.30 20151121 081731 8.12 2.30 20151121 081732 8.25 2.31 20151121 081733 8.42 2.31 20151121 081735 8.59 2.32 20151121 081736 8.77 2.32 20151121 081737 8.95 2.33 20151121 081738 9.10 2.33 20151121 081739 9.30 2.34 20151121 081740 9.50 2.34 20151121 081741 9.65 2.34 20151121 081742 9.78 2.34 20151121 081743 9.87 2.34 20151121 081744 9.93 2.34 20151121 081745 9.97 2.33 20151121 081746 9.98 2.33 20151121 081747 9.95 2.32 20151121 081748 9.94 2.32 20151121 081749 9.73 2.30 20151121 081750 9.51 2.28 20151121 081751 9.29 2.27 20151121 081752 9.09 2.25 20151121 081753 8.92 2.23 20151121 081754 8.74 2.22 20151121 081755 8.56 2.20 20151121 081756 8.40 2.18 20151121 081757 8.27 2.17 20151121 081758 8.13 2.15 20151121 081759 8.09 2.14 20151121 081800 8.06 2.13 20151121 081801 8.03 2.11 20151121 081802 8.02 2.10 20151121 081803 7.99 2.08 20151121 081804 7.97 2.07 20151121 081805 7.94 2.05 20151121 081806 7.91 2.03 20151121 081807 7.90 2.01 20151121 081808 7.88 1.99 20151121 081809 7.80 2.01 20151121 081810 7.72 2.02 20151121 081811 7.65 2.04 20151121 081812 7.60 2.05 20151121 081814 7.53 2.07 20151121 081815 7.50 2.08 20151121 081816 7.48 2.08 20151121 081817 7.47 2.09 20151121 081820 7.53 2.06 20151121 081821 7.56 2.05 20151121 081822 7.60 2.04 20151121 081823 7.63 2.03 20151121 081824 7.65 2.02 20151121 081826 7.68 2.01 20151121 081827 7.70 2.00 20151121 081828 7.72 2.00 20151121 081829 7.73 1.99 20151121 081830 7.65 1.98 20151121 081831 7.57 1.97 20151121 081832 7.48 1.96 20151121 081833 7.40 1.94 20151121 081834 7.33 1.93 20151121 081835 7.26 1.92 20151121 081836 7.20 1.90 20151121 081837 7.14 1.89 20151121 081838 7.10 1.88 20151121 081839 7.08 1.87 20151121 081840 6.99 1.87 20151121 081841 6.88 1.87 20151121 081842 6.77 1.87 20151121 081843 6.67 1.88 20151121 081844 6.56 1.88 20151121 081845 6.45 1.88 20151121 081846 6.34 1.89 20151121 081847 6.23 1.89 20151121 081848 6.12 1.89 20151121 081849 6.02 1.90 20151121 081850 6.06 1.90 20151121 081851 6.14 1.90 20151121 081852 6.23 1.91 20151121 081853 6.32 1.91 20151121 081854 6.40 1.91 20151121 081855 6.49 1.91 20151121 081856 6.58 1.92 20151121 081857 6.68 1.92 20151121 081858 6.77 1.93 20151121 081859 6.86 1.93 20151121 081900 6.96 1.93 20151121 081901 7.05 1.94 20151121 081902 7.15 1.94 20151121 081903 7.25 1.94 20151121 081904 7.35 1.95 20151121 081905 7.45 1.95 20151121 081906 7.50 1.95 20151121 081907 7.55 1.96 20151121 081908 7.63 1.96 20151121 081909 7.68 1.97 20151121 081910 7.67 1.97 20151121 081911 7.67 1.97 20151121 081912 7.69 1.97 20151121 081913 7.73 1.98 20151121 081914 7.79 1.98 20151121 081915 7.87 1.98 20151121 081917 7.97 1.98 20151121 081918 8.10 1.99 20151121 081919 8.22 1.99 20151121 081920 8.39 1.99 20151121 081921 8.53 2.01 20151121 081922 8.66 2.03 20151121 081923 8.77 2.04 20151121 081924 8.91 2.06 20151121 081925 9.04 2.08 20151121 081926 9.18 2.10 20151121 081927 9.32 2.11 20151121 081928 9.44 2.13 20151121 081929 9.59 2.15 20151121 081930 9.73 2.17 20151121 081931 9.64 2.17 20151121 081932 9.48 2.17 20151121 081933 9.29 2.17 20151121 081934 9.11 2.17 20151121 081935 8.91 2.18 20151121 081936 8.74 2.18 20151121 081937 8.57 2.18 20151121 081938 8.44 2.18 20151121 081939 8.33 2.18 20151121 081940 8.24 2.18 20151121 081941 8.27 2.19 20151121 081942 8.30 2.20 20151121 081943 8.34 2.21 20151121 081944 8.37 2.22 20151121 081945 8.40 2.23 20151121 081946 8.41 2.24 20151121 081947 8.42 2.24 20151121 081948 8.42 2.25 20151121 081949 8.41 2.25 20151121 081950 8.39 2.25 20151121 081951 8.38 2.25 20151121 081952 8.34 2.24 20151121 081953 8.31 2.24 20151121 081954 8.28 2.23 20151121 081955 8.25 2.23 20151121 081956 8.23 2.22 20151121 081957 8.21 2.22 20151121 081958 8.18 2.21 20151121 081959 8.15 2.20 20151121 082000 8.12 2.20 20151121 082001 8.16 2.21 20151121 082002 8.21 2.22 20151121 082003 8.29 2.23 20151121 082004 8.39 2.25 20151121 082005 8.49 2.26 20151121 082007 8.60 2.28 20151121 082008 8.72 2.29 20151121 082009 8.85 2.30 20151121 082010 8.98 2.32 20151121 082011 9.11 2.33 20151121 082012 9.10 2.33 20151121 082013 9.05 2.32 20151121 082014 8.98 2.31 20151121 082015 8.89 2.30 20151121 082016 8.80 2.30 20151121 082017 8.70 2.29 20151121 082018 8.58 2.29 20151121 082019 8.44 2.29 20151121 082020 8.30 2.28 20151121 082021 8.16 2.28 20151121 082022 8.05 2.28 20151121 082023 7.96 2.28 20151121 082024 7.88 2.28 20151121 082025 7.82 2.27 20151121 082026 7.77 2.26 20151121 082027 7.73 2.25 20151121 082028 7.69 2.24 20151121 082029 7.67 2.23 20151121 082030 7.66 2.21 20151121 082031 7.66 2.19 20151121 082032 7.69 2.19 20151121 082033 7.74 2.19 20151121 082034 7.78 2.19 20151121 082035 7.82 2.20 20151121 082036 7.86 2.20 20151121 082037 7.91 2.20 20151121 082038 7.95 2.20 20151121 082039 7.99 2.20 20151121 082040 8.03 2.20 20151121 082041 8.06 2.20 20151121 082042 8.07 2.21 20151121 082043 8.07 2.21 20151121 082044 8.08 2.21 20151121 082045 8.08 2.21 20151121 082046 8.08 2.22 20151121 082047 8.08 2.22 20151121 082048 8.08 2.22 20151121 082049 8.08 2.22 20151121 082050 8.08 2.22 20151121 082051 8.08 2.23 20151121 082052 8.09 2.23 20151121 082053 8.09 2.23 20151121 082054 8.09 2.23 20151121 082055 8.08 2.24 20151121 082056 8.07 2.24 20151121 082058 8.05 2.24 20151121 082059 8.02 2.24 20151121 082100 7.99 2.25 20151121 082101 7.99 2.25 20151121 082102 8.01 2.25 20151121 082103 7.90 2.25 20151121 082104 7.77 2.26 20151121 082105 7.63 2.26 20151121 082106 7.50 2.26 20151121 082107 7.36 2.27 20151121 082108 7.22 2.27 20151121 082109 7.08 2.27 20151121 082110 6.94 2.28 20151121 082111 6.80 2.28 20151121 082112 6.66 2.28 20151121 082113 6.71 2.28 20151121 082114 6.80 2.28 20151121 082115 6.88 2.28 20151121 082116 6.95 2.28 20151121 082117 7.01 2.28 20151121 082118 7.08 2.28 20151121 082119 7.12 2.28 20151121 082120 7.16 2.29 20151121 082121 7.19 2.29 20151121 082122 7.21 2.30 20151121 082123 7.18 2.30 20151121 082124 7.11 2.30 20151121 082125 7.06 2.29 20151121 082126 7.02 2.29 20151121 082127 6.98 2.28 20151121 082128 7.03 2.27 20151121 082129 7.06 2.26 20151121 082130 7.13 2.25 20151121 082131 7.21 2.24 20151121 082132 7.30 2.23 20151121 082133 7.44 2.23 20151121 082134 7.53 2.24 20151121 082135 7.64 2.25 20151121 082136 7.71 2.26 20151121 082137 7.77 2.27 20151121 082138 7.80 2.28 20151121 082139 7.81 2.29 20151121 082140 7.80 2.30 20151121 082141 7.77 2.32 20151121 082142 7.71 2.34 20151121 082143 7.69 2.36 20151121 082144 7.70 2.38 20151121 082145 7.72 2.41 20151121 082146 7.76 2.43 20151121 082147 7.81 2.45 20151121 082149 7.86 2.47 20151121 082150 7.94 2.49 20151121 082151 8.02 2.52 20151121 082152 8.13 2.54 20151121 082153 8.25 2.56 20151121 082154 8.28 2.57 20151121 082155 8.28 2.58 20151121 082156 8.28 2.58 20151121 082157 8.29 2.58 20151121 082158 8.29 2.58 20151121 082159 8.30 2.58 20151121 082200 8.31 2.58 20151121 082201 8.33 2.58 20151121 082202 8.36 2.59 20151121 082203 8.39 2.59 20151121 082204 8.34 2.59 20151121 082205 8.26 2.60 20151121 082206 8.20 2.60 20151121 082207 8.14 2.60 20151121 082208 8.09 2.60 20151121 082209 8.05 2.60 20151121 082210 8.01 2.60 20151121 082211 7.97 2.60 20151121 082212 7.95 2.60 20151121 082213 7.96 2.61 20151121 082214 7.92 2.61 20151121 082215 7.87 2.61 20151121 082216 7.83 2.61 20151121 082217 7.76 2.61 20151121 082218 7.73 2.61 20151121 082219 7.70 2.61 20151121 082220 7.67 2.61 20151121 082221 7.65 2.61 20151121 082222 7.64 2.62 20151121 082223 7.66 2.62 20151121 082224 7.81 2.63 20151121 082225 8.02 2.64 20151121 082226 8.21 2.65 20151121 082227 8.38 2.66 20151121 082228 8.53 2.67 20151121 082229 8.64 2.68 20151121 082230 8.75 2.69 20151121 082231 8.83 2.70 20151121 082232 8.90 2.70 20151121 082233 8.95 2.71 20151121 082234 9.02 2.69 20151121 082235 9.09 2.68 20151121 082236 9.16 2.66 20151121 082237 9.22 2.64 20151121 082239 9.29 2.62 20151121 082240 9.33 2.60 20151121 082241 9.36 2.58 20151121 082242 9.39 2.57 20151121 082243 9.41 2.55 20151121 082244 9.43 2.53 20151121 082245 9.40 2.53 20151121 082246 9.37 2.54 20151121 082247 9.33 2.55 20151121 082248 9.30 2.56 20151121 082249 9.28 2.58 20151121 082250 9.28 2.59 20151121 082251 9.32 2.61 20151121 082252 9.40 2.63 20151121 082253 9.48 2.64 20151121 082254 9.56 2.66 20151121 082255 9.64 2.66 20151121 082256 9.70 2.65 20151121 082257 9.77 2.64 20151121 082258 9.84 2.63 20151121 082259 9.92 2.63 20151121 082300 9.99 2.62 20151121 082301 10.06 2.61 20151121 082302 10.11 2.61 20151121 082303 10.18 2.61 20151121 082304 10.25 2.61 20151121 082305 10.31 2.60 20151121 082306 10.35 2.59 20151121 082307 10.39 2.57 20151121 082308 10.44 2.56 20151121 082309 10.49 2.54 20151121 082310 10.55 2.52 20151121 082311 10.58 2.49 20151121 082312 10.64 2.47 20151121 082313 10.71 2.44 20151121 082314 10.79 2.41 20151121 082315 10.70 2.38 20151121 082316 10.47 2.36 20151121 082317 10.20 2.34 20151121 082318 9.91 2.33 20151121 082319 9.64 2.31 20151121 082320 9.42 2.30 20151121 082321 9.17 2.29 20151121 082322 8.93 2.28 20151121 082323 8.71 2.26 20151121 082324 8.50 2.25 20151121 082325 8.49 2.24 20151121 082326 8.77 2.24 20151121 082327 9.07 2.25 20151121 082328 9.37 2.25 20151121 082330 9.69 2.26 20151121 082331 9.97 2.27 20151121 082332 10.31 2.28 20151121 082333 10.66 2.30 20151121 082334 11.03 2.32 20151121 082335 11.40 2.34 20151121 082336 11.74 2.36 20151121 082337 12.00 2.38 20151121 082338 12.25 2.40 20151121 082339 12.50 2.42 20151121 082340 12.74 2.43 20151121 082341 12.96 2.45 20151121 082342 13.15 2.46 20151121 082343 13.35 2.47 20151121 082344 13.52 2.48 20151121 082345 13.67 2.50 20151121 082346 13.72 2.50 20151121 082347 13.63 2.51 20151121 082348 13.55 2.52 20151121 082349 13.48 2.53 20151121 082350 13.42 2.53 20151121 082351 13.36 2.54 20151121 082352 13.30 2.55 20151121 082353 13.26 2.56 20151121 082354 13.21 2.56 20151121 082355 13.18 2.57 20151121 082356 13.08 2.58 20151121 082357 12.68 2.59 20151121 082358 12.31 2.60 20151121 082359 11.96 2.61 20151121 082400 11.65 2.62 20151121 082401 11.37 2.63 20151121 082402 11.13 2.64 20151121 082403 10.92 2.66 20151121 082404 10.76 2.67 20151121 082405 10.63 2.68 20151121 082406 10.61 2.69 20151121 082407 10.87 2.72 20151121 082408 11.16 2.75 20151121 082409 11.48 2.77 20151121 082410 11.78 2.80 20151121 082411 12.13 2.82 20151121 082412 12.43 2.84 20151121 082413 12.73 2.86 20151121 082414 13.03 2.88 20151121 082415 13.33 2.90 20151121 082416 13.54 2.91 20151121 082417 13.37 2.91 20151121 082418 13.20 2.91 20151121 082420 13.04 2.91 20151121 082421 12.88 2.91 20151121 082422 12.71 2.91 20151121 082423 12.55 2.91 20151121 082424 12.42 2.91 20151121 082425 12.26 2.91 20151121 082426 12.10 2.91 20151121 082427 11.93 2.90 20151121 082428 11.81 2.89 20151121 082429 11.68 2.87 20151121 082430 11.54 2.86 20151121 082431 11.40 2.84 20151121 082432 11.24 2.83 20151121 082433 11.08 2.81 20151121 082434 10.90 2.80 20151121 082435 10.73 2.78 20151121 082436 10.55 2.77 20151121 082437 10.36 2.75 20151121 082438 10.36 2.73 20151121 082439 10.36 2.71 20151121 082440 10.36 2.70 20151121 082441 10.36 2.68 20151121 082442 10.36 2.67 20151121 082443 10.36 2.65 20151121 082444 10.36 2.64 20151121 082445 10.36 2.63 20151121 082446 10.36 2.62 20151121 082447 10.37 2.61 20151121 082448 10.23 2.60 20151121 082449 10.05 2.58 20151121 082450 9.88 2.56 20151121 082451 9.70 2.54 20151121 082452 9.53 2.52 20151121 082453 9.36 2.49 20151121 082455 9.01 2.44 20151121 082457 8.66 2.39 20151121 082458 8.62 2.39 20151121 082459 8.62 2.39 20151121 082500 8.63 2.40 20151121 082501 8.65 2.41 20151121 082502 8.68 2.41 20151121 082503 8.77 2.43 20151121 082504 8.86 2.45 20151121 082505 8.96 2.46 20151121 082506 9.05 2.48 20151121 082507 9.16 2.49 20151121 082508 9.30 2.51 20151121 082509 9.49 2.52 20151121 082511 9.67 2.54 20151121 082512 9.85 2.55 20151121 082513 10.02 2.57 20151121 082514 10.17 2.58 20151121 082515 10.32 2.59 20151121 082516 10.44 2.61 20151121 082517 10.55 2.62 20151121 082518 10.63 2.63 20151121 082519 10.64 2.64 20151121 082520 10.57 2.64 20151121 082521 10.55 2.65 20151121 082522 10.54 2.65 20151121 082523 10.54 2.65 20151121 082524 10.54 2.65 20151121 082525 10.53 2.65 20151121 082526 10.55 2.64 20151121 082527 10.58 2.64 20151121 082528 10.68 2.64 20151121 082529 10.87 2.65 20151121 082530 11.07 2.68 20151121 082531 11.26 2.71 20151121 082532 11.43 2.73 20151121 082533 11.58 2.76 20151121 082534 11.71 2.78 20151121 082535 11.82 2.81 20151121 082536 11.92 2.83 20151121 082537 11.99 2.85 20151121 082538 12.05 2.87 20151121 082539 12.04 2.88 20151121 082540 11.96 2.88 20151121 082541 11.89 2.89 20151121 082542 11.80 2.90 20151121 082543 11.73 2.92 20151121 082544 11.65 2.93 20151121 082545 11.58 2.95 20151121 082546 11.51 2.97 20151121 082547 11.44 3.00 20151121 082548 11.37 3.02 20151121 082549 11.33 3.05 20151121 082550 11.42 3.07 20151121 082551 11.52 3.08 20151121 082552 11.64 3.10 20151121 082553 11.76 3.11 20151121 082554 11.85 3.12 20151121 082555 11.91 3.12 20151121 082556 11.94 3.13 20151121 082557 11.96 3.14 20151121 082558 11.96 3.14 20151121 082559 11.93 3.14 20151121 082600 11.73 3.12 20151121 082602 11.55 3.11 20151121 082603 11.40 3.09 20151121 082604 11.27 3.08 20151121 082605 11.17 3.07 20151121 082606 11.10 3.06 20151121 082607 11.06 3.05 20151121 082608 11.06 3.04 20151121 082609 11.08 3.03 20151121 082610 11.12 3.03 20151121 082611 11.31 3.03 20151121 082612 11.52 3.03 20151121 082613 11.72 3.03 20151121 082614 11.91 3.03 20151121 082615 12.11 3.03 20151121 082616 12.29 3.03 20151121 082617 12.49 3.02 20151121 082618 12.66 3.01 20151121 082619 12.81 3.01 20151121 082620 12.94 3.00 20151121 082621 12.83 2.98 20151121 082622 12.69 2.97 20151121 082623 12.52 2.94 20151121 082624 12.35 2.92 20151121 082625 12.17 2.90 20151121 082626 11.99 2.88 20151121 082627 11.81 2.86 20151121 082628 11.62 2.84 20151121 082629 11.44 2.82 20151121 082630 11.24 2.80 20151121 082631 11.07 2.79 20151121 082632 10.89 2.78 20151121 082633 10.71 2.78 20151121 082634 10.56 2.78 20151121 082635 10.37 2.77 20151121 082636 10.17 2.77 20151121 082637 9.97 2.77 20151121 082638 9.76 2.76 20151121 082639 9.52 2.76 20151121 082640 9.30 2.76 20151121 082641 9.33 2.76 20151121 082642 9.56 2.76 20151121 082643 9.78 2.76 20151121 082644 10.01 2.77 20151121 082645 10.23 2.77 20151121 082646 10.45 2.78 20151121 082647 10.68 2.79 20151121 082648 10.90 2.80 20151121 082649 11.12 2.81 20151121 082650 11.34 2.82 20151121 082652 11.59 2.84 20151121 082653 11.85 2.86 20151121 082654 12.13 2.89 20151121 082655 12.42 2.91 20151121 082656 12.72 2.93 20151121 082657 12.98 2.95 20151121 082658 13.32 2.98 20151121 082659 13.65 3.00 20151121 082700 13.97 3.03 20151121 082701 14.30 3.05 20151121 082702 14.63 3.07 20151121 082703 14.56 3.08 20151121 082704 14.46 3.09 20151121 082705 14.32 3.09 20151121 082706 14.19 3.08 20151121 082707 14.09 3.08 20151121 082708 13.98 3.08 20151121 082709 13.88 3.08 20151121 082710 13.79 3.08 20151121 082711 13.71 3.08 20151121 082712 13.64 3.08 20151121 082713 13.64 3.08 20151121 082714 13.65 3.08 20151121 082715 13.65 3.08 20151121 082716 13.66 3.08 20151121 082717 13.70 3.09 20151121 082718 13.71 3.10 20151121 082719 13.73 3.10 20151121 082720 13.75 3.11 20151121 082721 13.79 3.12 20151121 082722 13.81 3.14 20151121 082723 13.82 3.14 20151121 082724 13.82 3.14 20151121 082725 13.83 3.14 20151121 082726 13.86 3.14 20151121 082727 13.86 3.13 20151121 082728 13.85 3.13 20151121 082729 13.82 3.12 20151121 082730 13.79 3.11 20151121 082731 13.74 3.10 20151121 082732 13.68 3.10 20151121 082733 13.58 3.09 20151121 082734 13.46 3.09 20151121 082735 13.38 3.09 20151121 082736 13.28 3.09 20151121 082737 13.20 3.09 20151121 082738 13.13 3.08 20151121 082739 13.07 3.08 20151121 082740 13.02 3.07 20151121 082741 12.99 3.06 20151121 082743 12.96 3.05 20151121 082744 12.95 3.04 20151121 082745 12.99 3.02 20151121 082746 13.05 2.99 20151121 082747 13.09 2.98 20151121 082748 13.13 2.96 20151121 082749 13.20 2.95 20151121 082750 13.25 2.94 20151121 082751 13.29 2.93 20151121 082752 13.33 2.92 20151121 082753 13.39 2.91 20151121 082754 13.42 2.90 20151121 082755 13.33 2.88 20151121 082756 13.23 2.85 20151121 082757 13.11 2.83 20151121 082758 13.00 2.80 20151121 082759 12.91 2.78 20151121 082800 12.83 2.76 20151121 082801 12.73 2.74 20151121 082802 12.65 2.71 20151121 082803 12.56 2.69 20151121 082804 12.47 2.67 20151121 082805 12.53 2.65 20151121 082806 12.64 2.65 20151121 082807 12.74 2.64 20151121 082808 12.83 2.63 20151121 082809 12.91 2.63 20151121 082810 12.98 2.62 20151121 082811 13.04 2.61 20151121 082812 13.05 2.60 20151121 082813 13.07 2.59 20151121 082814 13.07 2.58 20151121 082815 13.05 2.56 20151121 082816 12.92 2.56 20151121 082817 12.80 2.55 20151121 082818 12.71 2.54 20151121 082819 12.64 2.54 20151121 082820 12.59 2.53 20151121 082821 12.55 2.53 20151121 082822 12.53 2.53 20151121 082823 12.54 2.53 20151121 082824 12.55 2.53 20151121 082825 12.61 2.54 20151121 082826 12.64 2.52 20151121 082827 12.67 2.50 20151121 082828 12.70 2.48 20151121 082829 12.71 2.46 20151121 082830 12.72 2.44 20151121 082831 12.70 2.43 20151121 082833 12.68 2.41 20151121 082834 12.64 2.39 20151121 082835 12.62 2.37 20151121 082836 12.63 2.35 20151121 082837 12.68 2.35 20151121 082838 12.77 2.34 20151121 082839 12.88 2.34 20151121 082840 13.00 2.34 20151121 082841 13.16 2.35 20151121 082842 13.32 2.35 20151121 082843 13.49 2.36 20151121 082844 13.69 2.36 20151121 082845 13.90 2.37 20151121 082846 14.17 2.38 20151121 082847 14.30 2.38 20151121 082848 14.28 2.37 20151121 082849 14.27 2.35 20151121 082850 14.23 2.34 20151121 082851 14.17 2.33 20151121 082852 14.05 2.31 20151121 082853 13.94 2.29 20151121 082854 13.79 2.27 20151121 082855 13.61 2.25 20151121 082856 13.47 2.24 20151121 082857 13.31 2.22 20151121 082858 13.19 2.22 20151121 082859 13.06 2.22 20151121 082900 12.93 2.22 20151121 082901 12.78 2.22 20151121 082902 12.67 2.22 20151121 082903 12.51 2.21 20151121 082904 12.35 2.21 20151121 082905 12.18 2.21 20151121 082906 12.01 2.21 20151121 082907 11.82 2.21 20151121 082908 11.66 2.19 20151121 082909 11.46 2.17 20151121 082910 11.25 2.14 20151121 082911 11.03 2.11 20151121 082912 10.80 2.08 20151121 082913 10.58 2.05 20151121 082914 10.38 2.02 20151121 082915 10.18 1.99 20151121 082916 9.97 1.96 20151121 082917 9.75 1.94 20151121 082918 9.60 1.92 20151121 082919 9.56 1.92 20151121 082920 9.53 1.93 20151121 082921 9.50 1.93 20151121 082922 9.46 1.93 20151121 082924 9.43 1.93 20151121 082925 9.39 1.93 20151121 082926 9.36 1.93 20151121 082927 9.32 1.94 20151121 082928 9.28 1.94 20151121 082929 9.24 1.94 20151121 082930 9.17 1.94 20151121 082931 9.09 1.94 20151121 082932 9.03 1.95 20151121 082933 8.96 1.95 20151121 082934 8.88 1.95 20151121 082935 8.82 1.95 20151121 082936 8.75 1.94 20151121 082937 8.69 1.93 20151121 082938 8.63 1.91 20151121 082939 8.57 1.90 20151121 082940 8.48 1.88 20151121 082941 8.40 1.86 20151121 082942 8.35 1.84 20151121 082943 8.29 1.82 20151121 082944 8.25 1.81 20151121 082945 8.22 1.79 20151121 082946 8.21 1.78 20151121 082947 8.21 1.77 20151121 082948 8.21 1.76 20151121 082949 8.22 1.75 20151121 082950 8.12 1.74 20151121 082951 7.48 1.72 20151121 082952 6.83 1.71 20151121 082953 6.32 1.70 20151121 082954 5.67 1.69 20151121 082955 5.00 1.67 20151121 082956 4.34 1.65 20151121 082957 3.86 1.63 20151121 082958 3.34 1.61 20151121 082959 2.96 1.58 20151121 083000 2.75 1.56 20151121 083001 2.89 1.55 20151121 083002 3.06 1.54 20151121 083003 3.28 1.54 20151121 083004 3.52 1.54 20151121 083005 3.79 1.55 20151121 083006 4.06 1.56 20151121 083007 4.29 1.57 20151121 083008 4.61 1.59 20151121 083009 4.94 1.60 20151121 083010 5.28 1.63 20151121 083011 5.71 1.65 20151121 083012 6.14 1.66 20151121 083013 6.68 1.67 20151121 083015 7.21 1.68 20151121 083016 7.73 1.69 20151121 083017 8.14 1.70 20151121 083018 8.69 1.71 20151121 083019 9.24 1.73 20151121 083020 9.80 1.75 20151121 083021 10.38 1.76 20151121 083022 10.84 1.78 20151121 083023 11.06 1.80 20151121 083024 11.20 1.82 20151121 083025 11.38 1.83 20151121 083026 11.51 1.84 20151121 083027 11.70 1.85 20151121 083028 11.91 1.86 20151121 083029 12.13 1.87 20151121 083030 12.36 1.88 20151121 083031 12.55 1.88 20151121 083032 12.81 1.88 20151121 083033 12.79 1.89 20151121 083034 12.38 1.89 20151121 083035 12.06 1.90 20151121 083036 11.72 1.90 20151121 083037 11.40 1.91 20151121 083038 11.12 1.92 20151121 083039 10.91 1.92 20151121 083040 10.68 1.93 20151121 083041 10.47 1.94 20151121 083042 10.30 1.94 20151121 083043 10.19 1.95 20151121 083044 10.15 1.95 20151121 083045 10.11 1.94 20151121 083046 10.08 1.94 20151121 083047 10.05 1.93 20151121 083048 10.00 1.92 20151121 083049 9.93 1.91 20151121 083050 9.87 1.90 20151121 083051 9.81 1.88 20151121 083052 9.72 1.87 20151121 083053 9.63 1.85 20151121 083054 9.52 1.83 20151121 083055 9.41 1.83 20151121 083056 9.27 1.83 20151121 083057 9.13 1.82 20151121 083058 9.00 1.82 20151121 083059 8.89 1.81 20151121 083100 8.75 1.81 20151121 083101 8.62 1.81 20151121 083102 8.49 1.80 20151121 083103 8.39 1.80 20151121 083105 8.26 1.80 20151121 083106 8.07 1.79 20151121 083107 7.86 1.79 20151121 083108 7.68 1.78 20151121 083109 7.44 1.78 20151121 083110 7.21 1.78 20151121 083111 7.01 1.78 20151121 083112 6.88 1.78 20151121 083113 6.73 1.78 20151121 083114 6.61 1.78 20151121 083115 6.52 1.77 20151121 083116 6.49 1.76 20151121 083117 6.46 1.75 20151121 083118 6.45 1.74 20151121 083119 6.44 1.73 20151121 083120 6.40 1.72 20151121 083121 6.34 1.70 20151121 083122 6.27 1.68 20151121 083123 6.21 1.67 20151121 083124 6.12 1.64 20151121 083125 6.01 1.62 20151121 083126 5.91 1.60 20151121 083127 5.86 1.59 20151121 083128 5.87 1.59 20151121 083129 5.87 1.58 20151121 083130 5.93 1.58 20151121 083131 6.00 1.58 20151121 083132 6.09 1.58 20151121 083133 6.22 1.57 20151121 083134 6.38 1.57 20151121 083135 6.56 1.57 20151121 083136 6.79 1.57 20151121 083137 7.03 1.57 20151121 083138 7.07 1.57 20151121 083139 7.13 1.56 20151121 083140 7.22 1.56 20151121 083141 7.29 1.56 20151121 083142 7.37 1.56 20151121 083143 7.45 1.56 20151121 083144 7.48 1.56 20151121 083145 7.45 1.56 20151121 083146 7.42 1.56 20151121 083147 7.41 1.56 20151121 083148 7.45 1.55 20151121 083149 7.58 1.55 20151121 083150 7.71 1.55 20151121 083151 7.85 1.55 20151121 083152 8.00 1.56 20151121 083153 8.16 1.56 20151121 083154 8.30 1.56 20151121 083156 8.50 1.56 20151121 083157 8.68 1.56 20151121 083158 8.84 1.56 20151121 083159 9.04 1.56 20151121 083200 8.98 1.56 20151121 083201 8.87 1.56 20151121 083202 8.71 1.55 20151121 083203 8.58 1.55 20151121 083204 8.52 1.54 20151121 083205 8.45 1.54 20151121 083206 8.40 1.53 20151121 083207 8.41 1.51 20151121 083208 8.47 1.50 20151121 083209 8.51 1.48 20151121 083210 8.59 1.47 20151121 083211 8.71 1.46 20151121 083212 8.80 1.46 20151121 083213 8.86 1.46 20151121 083214 8.88 1.46 20151121 083215 8.87 1.47 20151121 083216 8.87 1.48 20151121 083217 8.75 1.50 20151121 083218 8.59 1.51 20151121 083219 8.47 1.52 20151121 083220 8.34 1.53 20151121 083221 8.31 1.54 20151121 083222 8.36 1.53 20151121 083223 8.40 1.53 20151121 083224 8.42 1.52 20151121 083225 8.41 1.51 20151121 083226 8.39 1.50 20151121 083227 8.34 1.49 20151121 083228 8.25 1.47 20151121 083229 8.15 1.45 20151121 083230 8.04 1.43 20151121 083231 7.91 1.42 20151121 083232 7.63 1.40 20151121 083233 7.32 1.40 20151121 083234 7.14 1.41 20151121 083235 6.91 1.41 20151121 083236 6.69 1.41 20151121 083237 6.52 1.42 20151121 083238 6.30 1.42 20151121 083239 6.09 1.41 20151121 083240 5.93 1.41 20151121 083241 5.74 1.40 20151121 083242 5.58 1.40 20151121 083243 5.58 1.40 20151121 083244 5.64 1.40 20151121 083245 5.73 1.40 20151121 083247 5.83 1.40 20151121 083248 5.94 1.40 20151121 083249 6.09 1.40 20151121 083250 6.27 1.41 20151121 083251 6.46 1.41 20151121 083252 6.74 1.41 20151121 083253 6.99 1.41 20151121 083254 7.25 1.41 20151121 083255 7.62 1.41 20151121 083256 8.04 1.41 20151121 083257 8.35 1.41 20151121 083258 8.69 1.41 20151121 083259 9.03 1.41 20151121 083300 9.35 1.41 20151121 083301 9.70 1.41 20151121 083302 9.96 1.41 20151121 083303 10.25 1.41 20151121 083304 10.51 1.42 20151121 083305 10.53 1.42 20151121 083306 10.50 1.42 20151121 083307 10.46 1.42 20151121 083308 10.47 1.42 20151121 083309 10.48 1.42 20151121 083310 10.50 1.42 20151121 083311 10.56 1.42 20151121 083312 10.61 1.42 20151121 083313 10.71 1.42 20151121 083314 10.82 1.42 20151121 083315 10.92 1.42 20151121 083316 10.99 1.43 20151121 083317 10.96 1.43 20151121 083318 10.97 1.43 20151121 083319 10.88 1.44 20151121 083320 10.73 1.44 20151121 083321 10.55 1.44 20151121 083322 10.44 1.44 20151121 083323 10.31 1.45 20151121 083324 10.23 1.45 20151121 083325 10.16 1.45 20151121 083326 10.16 1.45 20151121 083327 10.10 1.46 20151121 083328 10.04 1.46 20151121 083329 9.96 1.46 20151121 083330 9.91 1.46 20151121 083331 9.85 1.46 20151121 083332 9.81 1.47 20151121 083333 9.77 1.47 20151121 083334 9.79 1.47 20151121 083335 9.80 1.47 20151121 083337 9.82 1.47 20151121 083338 9.84 1.48 20151121 083339 9.90 1.48 20151121 083340 9.97 1.48 20151121 083341 10.10 1.49 20151121 083342 10.22 1.49 20151121 083343 10.41 1.49 20151121 083344 10.58 1.50 20151121 083345 10.82 1.50 20151121 083346 11.06 1.50 20151121 083347 11.36 1.51 20151121 083348 11.63 1.51 20151121 083349 11.67 1.51 20151121 083350 11.52 1.52 20151121 083351 11.28 1.52 20151121 083352 11.10 1.52 20151121 083353 10.87 1.53 20151121 083354 10.70 1.53 20151121 083355 10.48 1.53 20151121 083356 10.27 1.54 20151121 083357 10.11 1.54 20151121 083358 9.91 1.54 20151121 083359 9.72 1.55 20151121 083400 9.58 1.55 20151121 083401 9.37 1.57 20151121 083402 9.23 1.59 20151121 083403 9.23 1.61 20151121 083404 9.22 1.63 20151121 083405 9.20 1.64 20151121 083406 9.18 1.65 20151121 083407 9.14 1.66 20151121 083408 9.11 1.66 20151121 083409 9.07 1.66 20151121 083410 9.04 1.65 20151121 083411 9.00 1.64 20151121 083412 9.02 1.63 20151121 083413 9.13 1.62 20151121 083414 9.30 1.61 20151121 083415 9.54 1.61 20151121 083416 9.15 1.62 20151121 083417 8.64 1.63 20151121 083418 8.04 1.64 20151121 083419 7.47 1.65 20151121 083420 7.17 1.67 20151121 083421 7.11 1.69 20151121 083422 7.55 1.71 20151121 083423 8.65 1.73 20151121 083424 9.72 1.73 20151121 083425 10.65 1.74 20151121 083426 11.46 1.74 20151121 083428 12.06 1.73 20151121 083429 12.35 1.73 20151121 083430 11.74 1.71 20151121 083431 11.26 1.69 20151121 083432 10.93 1.68 20151121 083433 10.78 1.67 20151121 083434 10.70 1.67 20151121 083435 10.68 1.66 20151121 083436 10.69 1.67 20151121 083437 10.72 1.67 20151121 083438 10.81 1.67 20151121 083439 10.91 1.67 20151121 083440 11.06 1.68 20151121 083441 11.20 1.68 20151121 083442 11.40 1.68 20151121 083443 11.58 1.69 20151121 083444 11.77 1.69 20151121 083445 11.92 1.69 20151121 083446 12.04 1.70 20151121 083447 11.91 1.71 20151121 083448 11.83 1.72 20151121 083449 11.71 1.73 20151121 083450 11.64 1.73 20151121 083451 11.53 1.73 20151121 083452 11.46 1.73 20151121 083453 11.37 1.73 20151121 083454 11.31 1.73 20151121 083455 11.40 1.73 20151121 083456 11.55 1.73 20151121 083457 11.73 1.73 20151121 083458 11.77 1.74 20151121 083459 11.81 1.75 20151121 083500 11.78 1.76 20151121 083501 11.79 1.77 20151121 083502 11.72 1.77 20151121 083503 11.68 1.77 20151121 083504 11.63 1.77 20151121 083505 11.49 1.77 20151121 083506 11.39 1.76 20151121 083507 11.17 1.76 20151121 083508 10.88 1.76 20151121 083509 10.61 1.78 20151121 083510 10.42 1.79 20151121 083511 10.23 1.81 20151121 083512 10.00 1.83 20151121 083513 9.82 1.84 20151121 083514 9.59 1.86 20151121 083515 9.41 1.88 20151121 083516 9.19 1.90 20151121 083518 9.01 1.91 20151121 083519 8.84 1.93 20151121 083520 8.65 1.95 20151121 083521 8.62 1.94 20151121 083522 8.48 1.94 20151121 083523 8.36 1.94 20151121 083524 8.22 1.94 20151121 083525 8.01 1.94 20151121 083526 7.85 1.94 20151121 083527 7.66 1.95 20151121 083528 7.38 1.96 20151121 083529 7.15 1.97 20151121 083530 6.84 1.99 20151121 083531 6.56 2.00 20151121 083532 6.33 2.02 20151121 083533 6.31 2.02 20151121 083534 6.32 2.03 20151121 083535 6.28 2.02 20151121 083536 6.25 2.02 20151121 083537 6.19 2.02 20151121 083538 6.07 2.01 20151121 083539 5.96 2.00 20151121 083540 5.83 1.99 20151121 083541 5.64 1.98 20151121 083542 5.48 1.96 20151121 083543 5.30 1.94 20151121 083544 5.19 1.94 20151121 083545 5.13 1.96 20151121 083546 5.02 1.98 20151121 083547 4.86 2.00 20151121 083548 4.72 2.02 20151121 083549 4.51 2.04 20151121 083550 4.32 2.06 20151121 083551 4.11 2.07 20151121 083552 3.83 2.09 20151121 083553 3.59 2.11 20151121 083554 3.33 2.13 20151121 083555 2.96 2.14 20151121 083556 2.89 2.13 20151121 083557 2.84 2.13 20151121 083558 2.79 2.13 20151121 083559 2.75 2.13 20151121 083600 2.73 2.13 20151121 083601 2.71 2.14 20151121 083602 2.69 2.15 20151121 083603 2.67 2.16 20151121 083604 2.65 2.17 20151121 083605 2.61 2.18 20151121 083606 2.56 2.20 20151121 083607 2.47 2.22 20151121 083609 2.35 2.23 20151121 083610 2.21 2.25 20151121 083611 2.08 2.25 20151121 083612 1.88 2.26 20151121 083613 1.71 2.27 20151121 083614 1.53 2.27 20151121 083615 1.35 2.27 20151121 083616 1.14 2.27 20151121 083617 1.00 2.26 20151121 083618 0.96 2.27 20151121 083619 0.89 2.27 20151121 083620 1.05 2.29 20151121 083621 1.24 2.30 20151121 083622 1.42 2.32 20151121 083623 1.58 2.34 20151121 083624 1.73 2.36 20151121 083625 1.87 2.37 20151121 083626 1.97 2.39 20151121 083627 2.10 2.41 20151121 083628 2.17 2.43 20151121 083629 2.09 2.44 20151121 083630 2.03 2.46 20151121 083631 1.94 2.48 20151121 083632 1.81 2.49 20151121 083633 1.77 2.50 20151121 083634 1.80 2.52 20151121 083635 1.94 2.53 20151121 083636 2.11 2.55 20151121 083637 2.34 2.57 20151121 083638 2.60 2.60 20151121 083639 2.84 2.62 20151121 083640 2.99 2.64 20151121 083641 3.13 2.65 20151121 083642 3.25 2.67 20151121 083643 3.39 2.68 20151121 083644 3.45 2.68 20151121 083645 3.54 2.67 20151121 083646 3.67 2.66 20151121 083647 3.83 2.66 20151121 083648 4.07 2.65 20151121 083649 4.32 2.64 20151121 083650 4.60 2.63 20151121 083651 4.87 2.63 20151121 083652 5.14 2.62 20151121 083653 5.45 2.61 20151121 083654 5.73 2.60 20151121 083655 6.02 2.60 20151121 083656 6.28 2.60 20151121 083657 6.54 2.61 20151121 083658 6.81 2.61 20151121 083700 7.03 2.63 20151121 083701 7.29 2.64 20151121 083702 7.58 2.65 20151121 083703 7.90 2.66 20151121 083704 8.30 2.67 20151121 083705 8.68 2.67 20151121 083706 9.10 2.67 20151121 083707 9.55 2.67 20151121 083708 9.97 2.67 20151121 083709 10.24 2.68 20151121 083710 10.46 2.69 20151121 083711 10.61 2.71 20151121 083712 10.77 2.71 20151121 083713 10.93 2.72 20151121 083714 11.08 2.71 20151121 083715 11.24 2.71 20151121 083716 11.42 2.69 20151121 083717 11.59 2.67 20151121 083718 11.75 2.65 20151121 083719 11.90 2.62 20151121 083720 11.97 2.63 20151121 083721 12.08 2.64 20151121 083722 12.19 2.65 20151121 083723 12.29 2.66 20151121 083724 12.41 2.66 20151121 083725 12.54 2.66 20151121 083726 12.65 2.66 20151121 083727 12.76 2.65 20151121 083728 12.89 2.65 20151121 083729 12.99 2.64 20151121 083730 13.06 2.62 20151121 083731 13.11 2.61 20151121 083732 13.14 2.60 20151121 083733 13.18 2.58 20151121 083734 13.23 2.57 20151121 083735 13.30 2.55 20151121 083736 13.38 2.55 20151121 083737 13.47 2.54 20151121 083738 13.58 2.54 20151121 083739 13.74 2.53 20151121 083740 13.86 2.52 20151121 083741 13.95 2.51 20151121 083742 13.99 2.51 20151121 083743 14.01 2.50 20151121 083744 13.99 2.49 20151121 083745 14.02 2.47 20151121 083746 14.08 2.44 20151121 083747 14.14 2.41 20151121 083748 14.24 2.38 20151121 083750 14.34 2.34 20151121 083751 14.44 2.30 20151121 083752 14.52 2.27 20151121 083753 14.58 2.25 20151121 083754 14.63 2.22 20151121 083755 14.67 2.20 20151121 083756 14.70 2.18 20151121 083757 14.73 2.16 20151121 083758 14.72 2.15 20151121 083759 14.60 2.14 20151121 083800 14.49 2.13 20151121 083801 14.39 2.13 20151121 083802 14.28 2.12 20151121 083803 14.18 2.11 20151121 083804 14.09 2.10 20151121 083805 14.00 2.09 20151121 083806 13.86 2.08 20151121 083807 13.58 2.05 20151121 083808 13.26 2.03 20151121 083809 12.93 2.00 20151121 083810 12.55 1.97 20151121 083811 12.41 1.97 20151121 083812 12.28 1.98 20151121 083813 12.20 2.00 20151121 083814 12.10 2.02 20151121 083815 12.17 2.04 20151121 083816 12.33 2.06 20151121 083817 12.49 2.07 20151121 083818 12.62 2.08 20151121 083819 12.78 2.10 20151121 083820 12.93 2.11 20151121 083821 13.08 2.11 20151121 083822 13.22 2.12 20151121 083823 13.31 2.13 20151121 083824 13.16 2.18 20151121 083825 13.01 2.24 20151121 083826 12.87 2.29 20151121 083827 12.74 2.34 20151121 083828 12.62 2.39 20151121 083829 12.50 2.45 20151121 083830 12.39 2.50 20151121 083831 12.29 2.55 20151121 083832 12.61 2.62 20151121 083833 13.00 2.68 20151121 083834 13.45 2.75 20151121 083835 13.93 2.82 20151121 083836 14.48 2.90 20151121 083837 15.04 2.99 20151121 083838 15.56 3.07 20151121 083839 16.09 3.15 20151121 083841 16.45 3.22 20151121 083842 16.76 3.29 20151121 083843 17.01 3.35 20151121 083844 17.30 3.41 20151121 083845 17.57 3.48 20151121 083846 17.84 3.54 20151121 083847 18.08 3.59 20151121 083848 18.31 3.65 20151121 083849 18.38 3.71 20151121 083850 18.20 3.77 20151121 083851 17.98 3.86 20151121 083852 17.81 3.94 20151121 083853 17.66 4.02 20151121 083854 17.51 4.09 20151121 083855 17.41 4.17 20151121 083856 17.31 4.22 20151121 083857 17.23 4.27 20151121 083858 17.18 4.31 20151121 083859 17.10 4.35 20151121 083900 16.98 4.39 20151121 083901 16.87 4.43 20151121 083902 16.73 4.46 20151121 083903 16.54 4.50 20151121 083904 16.31 4.55 20151121 083905 15.97 4.61 20151121 083906 15.66 4.67 20151121 083907 15.33 4.71 20151121 083908 15.06 4.77 20151121 083909 14.77 4.82 20151121 083910 14.55 4.86 20151121 083911 14.29 4.90 20151121 083912 14.12 4.94 20151121 083913 14.38 4.99 20151121 083914 14.62 5.04 20151121 083915 14.87 5.08 20151121 083916 15.14 5.13 20151121 083917 15.48 5.17 20151121 083918 15.83 5.20 20151121 083919 16.11 5.23 20151121 083920 16.38 5.26 20151121 083921 16.53 5.28 20151121 083922 16.64 5.31 20151121 083923 16.70 5.32 20151121 083924 16.76 5.35 20151121 083925 16.78 5.39 20151121 083926 16.75 5.41 20151121 083927 16.71 5.45 20151121 083928 16.83 5.48 20151121 083929 16.97 5.50 20151121 083930 17.27 5.49 20151121 083932 17.64 5.49 20151121 083933 18.00 5.49 20151121 083934 18.29 5.48 20151121 083935 18.66 5.48 20151121 083936 19.01 5.48 20151121 083937 19.21 5.47 20151121 083938 19.38 5.47 20151121 083939 19.46 5.46 20151121 083940 19.45 5.45 20151121 083941 19.36 5.45 20151121 083942 19.19 5.45 20151121 083943 19.09 5.44 20151121 083944 19.28 5.43 20151121 083945 19.54 5.40 20151121 083946 19.80 5.37 20151121 083947 20.04 5.33 20151121 083948 20.25 5.30 20151121 083949 20.45 5.27 20151121 083950 20.57 5.24 20151121 083951 20.44 5.21 20151121 083952 20.35 5.20 20151121 083953 20.28 5.18 20151121 083954 20.26 5.17 20151121 083955 20.28 5.16 20151121 083956 20.31 5.15 20151121 083957 20.40 5.15 20151121 083958 20.51 5.12 20151121 083959 20.69 5.09 20151121 084000 20.82 5.06 20151121 084001 20.98 5.03 20151121 084002 21.13 5.00 20151121 084003 21.22 4.97 20151121 084004 21.32 4.94 20151121 084005 21.34 4.93 20151121 084006 21.39 4.91 20151121 084007 21.40 4.88 20151121 084008 21.45 4.86 20151121 084009 21.47 4.83 20151121 084010 21.52 4.80 20151121 084011 21.54 4.77 20151121 084012 21.55 4.77 20151121 084013 21.47 4.77 20151121 084014 21.43 4.78 20151121 084015 21.39 4.79 20151121 084016 21.39 4.80 20151121 084017 21.40 4.81 20151121 084018 21.57 4.82 20151121 084019 21.79 4.82 20151121 084020 22.06 4.82 20151121 084022 22.29 4.83 20151121 084023 22.57 4.84 20151121 084024 22.82 4.86 20151121 084025 23.08 4.88 20151121 084026 23.48 4.90 20151121 084027 23.84 4.92 20151121 084028 24.28 4.96 20151121 084029 24.68 4.99 20151121 084030 25.04 5.03 20151121 084031 25.40 5.06 20151121 084032 25.65 5.10 20151121 084033 25.79 5.13 20151121 084034 25.91 5.16 20151121 084035 26.03 5.20 20151121 084036 26.11 5.23 20151121 084037 26.19 5.26 20151121 084038 26.26 5.30 20151121 084039 26.27 5.34 20151121 084040 26.31 5.38 20151121 084041 26.37 5.41 20151121 084042 26.47 5.44 20151121 084043 26.58 5.51 20151121 084044 26.64 5.56 20151121 084045 26.63 5.60 20151121 084046 26.61 5.64 20151121 084047 26.61 5.66 20151121 084048 26.63 5.67 20151121 084049 26.69 5.70 20151121 084050 26.75 5.71 20151121 084051 26.77 5.73 20151121 084052 26.60 5.79 20151121 084053 26.36 5.83 20151121 084054 26.09 5.87 20151121 084055 25.78 5.94 20151121 084056 25.42 5.99 20151121 084057 25.03 6.05 20151121 084058 25.12 6.07 20151121 084059 25.19 6.12 20151121 084100 25.23 6.15 20151121 084101 25.25 6.18 20151121 084102 25.25 6.22 20151121 084103 25.22 6.28 20151121 084104 25.07 6.32 20151121 084105 24.95 6.37 20151121 084106 24.85 6.42 20151121 084107 24.79 6.50 20151121 084108 24.74 6.56 20151121 084109 24.72 6.62 20151121 084110 24.71 6.68 20151121 084111 24.71 6.73 20151121 084113 24.76 6.80 20151121 084114 24.75 6.84 20151121 084115 24.74 6.89 20151121 084116 24.76 6.93 20151121 084117 24.71 7.00 20151121 084118 24.69 7.10 20151121 084119 24.71 7.17 20151121 084120 24.77 7.24 20151121 084121 24.88 7.31 20151121 084122 25.02 7.38 20151121 084123 25.16 7.45 20151121 084124 25.30 7.51 20151121 084125 25.50 7.61 20151121 084126 25.68 7.67 20151121 084127 25.89 7.74 20151121 084128 26.13 7.81 20151121 084129 26.43 7.92 20151121 084130 26.85 8.04 20151121 084131 27.32 8.15 20151121 084132 27.84 8.26 20151121 084133 28.39 8.37 20151121 084134 28.92 8.45 20151121 084135 29.40 8.50 20151121 084136 29.86 8.56 20151121 084137 30.41 8.66 20151121 084138 30.84 8.74 20151121 084139 31.27 8.82 20151121 084140 31.95 8.91 20151121 084141 32.88 8.98 20151121 084142 33.83 9.05 20151121 084143 34.74 9.12 20151121 084144 35.76 9.18 20151121 084145 36.81 9.24 20151121 084146 37.01 9.22 20151121 084147 36.91 9.15 20151121 084148 36.85 9.08 20151121 084149 36.80 9.01 20151121 084150 36.78 8.95 20151121 084151 36.81 8.89 20151121 084152 36.94 8.82 20151121 084153 37.12 8.77 20151121 084154 37.36 8.72 20151121 084155 37.63 8.68 20151121 084156 37.96 8.64 20151121 084157 38.39 8.57 20151121 084158 38.85 8.51 20151121 084159 39.31 8.45 20151121 084200 39.78 8.39 20151121 084201 40.28 8.34 20151121 084203 40.76 8.29 20151121 084204 41.27 8.22 20151121 084205 41.71 8.11 20151121 084206 42.15 8.00 20151121 084207 42.61 7.87 20151121 084208 43.00 7.76 20151121 084209 43.49 7.61 20151121 084210 44.01 7.46 20151121 084211 44.61 7.29 20151121 084212 45.18 7.14 20151121 084213 45.78 6.98 20151121 084214 46.22 6.79 20151121 084215 46.44 6.61 20151121 084216 46.75 6.42 20151121 084217 47.08 6.24 20151121 084218 47.50 6.06 20151121 084219 47.99 5.86 20151121 084220 48.34 5.67 20151121 084221 48.72 5.46 20151121 084222 49.10 5.25 20151121 084223 49.53 4.98 20151121 084224 50.05 4.70 20151121 084225 50.45 4.48 20151121 084226 50.99 4.23 20151121 084227 51.56 4.00 20151121 084228 52.25 3.76 20151121 084229 52.96 3.55 20151121 084230 53.32 3.36 20151121 084231 53.60 3.14 20151121 084232 53.84 2.94 20151121 084233 54.20 2.73 20151121 084234 54.61 2.49 20151121 084235 54.65 2.34 20151121 084236 54.58 2.23 20151121 084237 54.54 2.14 20151121 084238 54.39 2.07 20151121 084239 54.34 2.00 20151121 084240 54.18 1.94 20151121 084241 54.04 1.91 20151121 084242 54.13 1.88 20151121 084243 54.10 1.86 20151121 084244 54.25 1.85 20151121 084245 54.24 1.88 20151121 084246 53.72 1.96 20151121 084247 53.35 2.03 20151121 084248 52.75 2.11 20151121 084249 52.29 2.19 20151121 084250 51.49 2.27 20151121 084251 50.61 2.36 20151121 084252 49.55 2.44 20151121 084254 48.63 2.53 20151121 084255 47.55 2.61 20151121 084256 46.36 2.69 20151121 084257 45.04 2.74 20151121 084258 43.82 2.81 20151121 084259 42.45 2.87 20151121 084300 41.16 2.93 20151121 084301 39.72 2.99 20151121 084302 38.37 3.03 20151121 084303 36.98 3.07 20151121 084304 35.71 3.11 20151121 084305 34.24 3.15 20151121 084306 32.96 3.21 20151121 084307 31.79 3.26 20151121 084308 30.56 3.31 20151121 084309 29.21 3.35 20151121 084310 27.85 3.39 20151121 084311 27.05 3.41 20151121 084312 26.19 3.43 20151121 084313 25.38 3.44 20151121 084314 24.48 3.47 20151121 084315 23.59 3.49 20151121 084316 23.54 3.49 20151121 084317 23.48 3.50 20151121 084318 23.40 3.50 20151121 084319 23.30 3.51 20151121 084320 23.38 3.51 20151121 084321 23.87 3.51 20151121 084322 24.40 3.52 20151121 084323 24.91 3.51 20151121 084324 25.45 3.51 20151121 084325 26.08 3.51 20151121 084326 26.89 3.53 20151121 084327 27.72 3.54 20151121 084328 28.44 3.56 20151121 084329 29.24 3.59 20151121 084330 30.68 3.62 20151121 084331 32.24 3.64 20151121 084332 33.64 3.66 20151121 084333 35.16 3.68 20151121 084334 36.76 3.70 20151121 084335 38.77 3.70 20151121 084336 40.59 3.71 20151121 084337 42.55 3.72 20151121 084338 44.53 3.73 20151121 084339 46.29 3.71 20151121 084340 47.90 3.67 20151121 084341 49.54 3.63 20151121 084342 51.20 3.60 20151121 084343 52.89 3.56 20151121 084345 52.41 3.39 20151121 084346 51.90 3.22 20151121 084347 51.35 3.05 20151121 084348 50.78 2.87 20151121 084349 49.22 2.73 20151121 084350 46.48 2.60 20151121 084351 43.73 2.48 20151121 084352 40.98 2.36 20151121 084353 38.24 2.24 20151121 084354 35.24 2.15 20151121 084355 32.16 2.06 20151121 084356 29.03 1.96 20151121 084357 25.86 1.86 20151121 084358 22.69 1.68 20151121 084359 20.33 1.43 20151121 084400 18.26 1.19 20151121 084401 16.56 0.96 20151121 084402 15.27 0.74 20151121 084403 14.94 0.61 20151121 084404 15.00 0.52 20151121 084405 15.34 0.44 20151121 084406 16.01 0.37 20151121 084407 16.94 0.33 20151121 084408 18.07 0.28 20151121 084409 19.40 0.24 20151121 084410 20.68 0.21 20151121 084411 21.94 0.18 20151121 084412 22.37 0.18 20151121 084413 22.78 0.18 20151121 085513 6.13 2.98 20151121 085514 6.23 2.98 20151121 085515 6.37 2.99 20151121 085517 6.51 2.99 20151121 085519 6.40 3.00 20151121 085520 6.29 3.00 20151121 085521 6.12 3.01 20151121 085522 5.87 3.02 20151121 085523 5.49 3.03 20151121 085524 5.29 3.03 20151121 085525 5.15 3.05 20151121 085526 4.98 3.06 20151121 085527 4.87 3.09 20151121 085528 4.77 3.11 20151121 085529 4.67 3.14 20151121 085530 4.58 3.17 20151121 085531 4.62 3.19 20151121 085532 4.60 3.21 20151121 085533 4.65 3.23 20151121 085534 4.71 3.25 20151121 085535 4.76 3.26 20151121 085536 4.83 3.27 20151121 085537 4.88 3.28 20151121 085538 4.95 3.28 20151121 085539 5.01 3.30 20151121 085540 5.07 3.32 20151121 085541 5.09 3.33 20151121 085542 5.18 3.36 20151121 085543 5.27 3.38 20151121 085544 5.39 3.40 20151121 085545 5.52 3.42 20151121 085546 5.68 3.44 20151121 085547 5.84 3.46 20151121 085548 5.95 3.48 20151121 085549 6.09 3.50 20151121 085551 6.22 3.52 20151121 085552 6.34 3.54 20151121 085553 6.45 3.56 20151121 085554 6.55 3.58 20151121 085555 6.66 3.60 20151121 085556 6.74 3.62 20151121 085557 6.94 3.62 20151121 085558 7.16 3.62 20151121 085559 7.31 3.62 20151121 085600 7.51 3.62 20151121 085601 7.70 3.63 20151121 085602 7.89 3.63 20151121 085603 8.01 3.63 20151121 085604 8.10 3.62 20151121 085605 8.20 3.62 20151121 085606 8.19 3.63 20151121 085607 8.18 3.64 20151121 085608 8.18 3.66 20151121 085609 8.20 3.68 20151121 085610 8.20 3.71 20151121 085611 8.20 3.74 20151121 085612 8.23 3.77 20151121 085613 8.24 3.80 20151121 085614 8.25 3.82 20151121 085615 8.29 3.83 20151121 085616 8.21 3.82 20151121 085617 8.13 3.81 20151121 085618 8.07 3.81 20151121 085619 7.99 3.80 20151121 085620 7.93 3.79 20151121 085621 7.84 3.79 20151121 085622 7.76 3.78 20151121 085623 7.77 3.79 20151121 085624 7.83 3.82 20151121 085625 7.88 3.84 20151121 085626 7.94 3.87 20151121 085627 7.99 3.89 20151121 085628 8.10 3.92 20151121 085629 8.21 3.95 20151121 085630 8.31 3.98 20151121 085631 8.39 3.99 20151121 085632 8.49 4.00 20151121 085633 8.67 4.00 20151121 085634 8.85 4.01 20151121 085635 9.07 4.01 20151121 085636 9.31 4.03 20151121 085637 9.57 4.04 20151121 085638 9.82 4.05 20151121 085639 10.10 4.07 20151121 085640 10.36 4.09 20151121 085642 10.47 4.10 20151121 085643 10.43 4.11 20151121 085644 10.39 4.13 20151121 085645 10.36 4.15 20151121 085646 10.33 4.17 20151121 085647 10.30 4.19 20151121 085648 10.28 4.22 20151121 085649 10.26 4.25 20151121 085650 10.24 4.28 20151121 085651 10.23 4.31 20151121 085652 10.28 4.34 20151121 085653 10.36 4.35 20151121 085654 10.47 4.37 20151121 085655 10.59 4.38 20151121 085656 10.72 4.39 20151121 085657 10.87 4.40 20151121 085658 11.04 4.41 20151121 085659 11.25 4.42 20151121 085700 11.46 4.43 20151121 085701 11.62 4.44 20151121 085702 11.54 4.45 20151121 085703 11.42 4.46 20151121 085704 11.29 4.47 20151121 085705 11.14 4.49 20151121 085706 11.00 4.50 20151121 085707 10.87 4.52 20151121 085708 10.87 4.53 20151121 085709 10.88 4.54 20151121 085710 10.95 4.55 20151121 085711 11.11 4.56 20151121 085712 11.34 4.59 20151121 085713 11.58 4.61 20151121 085714 11.87 4.64 20151121 085715 12.12 4.66 20151121 085716 12.36 4.69 20151121 085717 12.58 4.72 20151121 085718 12.67 4.75 20151121 085719 12.80 4.78 20151121 085720 12.92 4.80 20151121 085721 13.01 4.82 20151121 085722 13.09 4.84 20151121 085723 13.22 4.86 20151121 085724 13.45 4.89 20151121 085725 13.70 4.91 20151121 085726 14.00 4.94 20151121 085727 14.36 4.97 20151121 085728 14.74 5.00 20151121 085729 15.12 5.04 20151121 085730 15.30 5.07 20151121 085731 15.42 5.09 20151121 085733 15.35 5.10 20151121 085734 15.32 5.12 20151121 085735 15.32 5.14 20151121 085736 15.35 5.15 20151121 085737 15.40 5.16 20151121 085738 15.50 5.18 20151121 085739 15.62 5.19 20151121 085740 15.77 5.20 20151121 085741 15.95 5.22 20151121 085742 16.09 5.23 20151121 085743 16.17 5.25 20151121 085744 16.25 5.26 20151121 085745 16.35 5.27 20151121 085746 16.45 5.29 20151121 085747 16.57 5.30 20151121 085748 16.71 5.32 20151121 085749 16.85 5.33 20151121 085750 17.00 5.35 20151121 085751 17.17 5.36 20151121 085752 17.35 5.37 20151121 085753 17.51 5.39 20151121 085754 17.57 5.44 20151121 085755 17.65 5.47 20151121 085756 17.72 5.51 20151121 085757 17.86 5.54 20151121 085758 18.04 5.57 20151121 085759 18.21 5.60 20151121 085800 18.45 5.63 20151121 085801 18.69 5.65 20151121 085802 19.00 5.67 20151121 085803 19.35 5.69 20151121 085804 19.52 5.72 20151121 085805 19.39 5.75 20151121 085806 19.19 5.79 20151121 085807 18.99 5.83 20151121 085808 18.86 5.87 20151121 085809 18.74 5.90 20151121 085810 18.66 5.94 20151121 085811 18.63 5.96 20151121 085812 18.62 5.99 20151121 085813 18.66 6.01 20151121 085814 18.75 6.04 20151121 085815 18.84 6.06 20151121 085816 18.94 6.09 20151121 085817 19.02 6.14 20151121 085818 19.03 6.20 20151121 085819 19.02 6.25 20151121 085820 18.99 6.30 20151121 085821 18.92 6.35 20151121 085823 18.84 6.39 20151121 085824 18.70 6.45 20151121 085825 18.57 6.48 20151121 085826 18.38 6.53 20151121 085827 18.21 6.56 20151121 085828 18.06 6.60 20151121 085829 17.91 6.64 20151121 085830 17.94 6.68 20151121 085831 17.98 6.73 20151121 085832 18.07 6.78 20151121 085833 18.15 6.83 20151121 085834 18.24 6.87 20151121 085835 18.38 6.93 20151121 085836 18.50 6.97 20151121 085837 18.63 7.01 20151121 085838 18.81 7.07 20151121 085839 18.95 7.10 20151121 085840 19.10 7.14 20151121 085841 19.29 7.16 20151121 085842 19.49 7.18 20151121 085843 19.73 7.22 20151121 085844 19.89 7.24 20151121 085845 20.05 7.27 20151121 085846 20.25 7.31 20151121 085847 20.39 7.35 20151121 085848 20.54 7.39 20151121 085849 20.65 7.43 20151121 085850 20.75 7.47 20151121 085851 20.96 7.53 20151121 085852 21.09 7.56 20151121 085853 21.16 7.60 20151121 085854 21.22 7.63 20151121 085855 21.27 7.66 20151121 085856 21.35 7.70 20151121 085857 21.41 7.73 20151121 085858 21.49 7.77 20151121 085859 21.55 7.80 20151121 085900 21.64 7.84 20151121 085901 21.71 7.87 20151121 085902 21.77 7.90 20151121 085903 21.78 7.93 20151121 085904 21.58 7.89 20151121 085905 21.45 7.86 20151121 085906 21.36 7.83 20151121 085907 21.31 7.80 20151121 085908 21.31 7.77 20151121 085909 21.34 7.74 20151121 085910 21.42 7.71 20151121 085911 21.53 7.68 20151121 085912 21.70 7.65 20151121 085914 21.89 7.62 20151121 085915 22.15 7.59 20151121 085916 21.91 7.55 20151121 085917 21.57 7.50 20151121 085918 21.18 7.45 20151121 085919 20.87 7.40 20151121 085920 20.52 7.34 20151121 085921 20.24 7.29 20151121 085922 19.92 7.22 20151121 085923 19.67 7.17 20151121 085924 19.39 7.10 20151121 085925 19.18 7.04 20151121 085926 18.97 6.98 20151121 085927 18.89 6.91 20151121 085928 18.97 6.85 20151121 085929 19.07 6.79 20151121 085930 19.11 6.74 20151121 085931 19.17 6.67 20151121 085932 19.20 6.62 20151121 085933 19.26 6.56 20151121 085934 19.28 6.50 20151121 085935 19.33 6.44 20151121 085936 19.34 6.39 20151121 085937 19.37 6.32 20151121 085938 19.37 6.27 20151121 085939 19.39 6.22 20151121 085940 19.41 6.18 20151121 085941 19.51 6.15 20151121 085942 19.59 6.12 20151121 085943 19.73 6.09 20151121 085944 19.86 6.07 20151121 085945 20.05 6.05 20151121 085946 20.23 6.04 20151121 085947 20.47 6.03 20151121 085948 20.69 6.03 20151121 085949 20.93 6.03 20151121 085950 20.86 6.01 20151121 085951 20.81 5.99 20151121 085952 20.74 5.97 20151121 085953 20.65 5.95 20151121 085954 20.60 5.95 20151121 085955 20.55 5.93 20151121 085956 20.55 5.92 20151121 085957 20.58 5.90 20151121 085958 20.62 5.88 20151121 085959 20.71 5.86 20151121 090000 20.83 5.85 20151121 090001 20.83 5.83 20151121 090002 20.81 5.82 20151121 090003 20.81 5.80 20151121 090005 20.82 5.80 20151121 090006 20.81 5.79 20151121 090007 20.80 5.79 20151121 090008 20.74 5.78 20151121 090009 20.59 5.76 20151121 090010 20.46 5.74 20151121 090011 20.37 5.73 20151121 090012 20.29 5.71 20151121 090013 20.11 5.69 20151121 090014 19.88 5.68 20151121 090015 19.70 5.67 20151121 090016 19.48 5.66 20151121 090017 19.27 5.65 20151121 090018 19.10 5.65 20151121 090019 18.90 5.65 20151121 090020 18.74 5.65 20151121 090021 18.55 5.66 20151121 090022 18.38 5.65 20151121 090023 18.15 5.64 20151121 090024 18.05 5.62 20151121 090025 17.94 5.58 20151121 090026 17.85 5.56 20151121 090027 17.77 5.52 20151121 090028 17.68 5.49 20151121 090029 17.61 5.46 20151121 090030 17.56 5.43 20151121 090031 17.51 5.40 20151121 090032 17.48 5.37 20151121 090033 17.45 5.34 20151121 090034 17.45 5.31 20151121 090035 17.39 5.30 20151121 090036 17.38 5.30 20151121 090037 17.42 5.30 20151121 090038 17.48 5.31 20151121 090039 17.52 5.31 20151121 090040 17.59 5.31 20151121 090041 17.65 5.30 20151121 090042 17.74 5.30 20151121 090043 17.82 5.30 20151121 090044 17.93 5.29 20151121 090045 18.02 5.28 20151121 090046 18.24 5.30 20151121 090047 18.43 5.32 20151121 090048 18.70 5.33 20151121 090049 18.96 5.35 20151121 090050 19.13 5.37 20151121 090051 19.23 5.39 20151121 090052 19.29 5.41 20151121 090053 19.35 5.43 20151121 090055 19.44 5.45 20151121 090056 19.46 5.46 20151121 090058 19.45 5.49 20151121 090059 19.42 5.50 20151121 090100 19.36 5.50 20151121 090101 19.31 5.51 20151121 090102 19.26 5.51 20151121 090103 19.16 5.52 20151121 090104 19.09 5.52 20151121 090105 18.98 5.51 20151121 090106 19.05 5.49 20151121 090107 19.13 5.47 20151121 090108 19.18 5.43 20151121 090109 19.07 5.35 20151121 090110 18.93 5.27 20151121 090111 18.77 5.20 20151121 090112 18.55 5.13 20151121 090113 18.31 5.06 20151121 090114 18.01 4.98 20151121 090115 17.68 4.91 20151121 090116 17.32 4.85 20151121 090117 16.92 4.78 20151121 090118 16.48 4.71 20151121 090119 16.07 4.66 20151121 090120 15.73 4.61 20151121 090121 15.60 4.57 20151121 090122 15.44 4.52 20151121 090123 15.28 4.47 20151121 090124 15.15 4.43 20151121 090125 14.98 4.39 20151121 090126 14.81 4.34 20151121 090127 14.68 4.31 20151121 090128 14.51 4.27 20151121 090129 14.38 4.24 20151121 090130 14.22 4.22 20151121 090131 14.08 4.23 20151121 090132 13.94 4.23 20151121 090133 13.75 4.23 20151121 090134 13.55 4.23 20151121 090135 13.37 4.23 20151121 090136 13.13 4.24 20151121 090137 12.90 4.24 20151121 090138 12.76 4.25 20151121 090139 12.61 4.27 20151121 090140 12.50 4.28 20151121 090141 12.47 4.30 20151121 090142 12.44 4.33 20151121 090143 12.42 4.35 20151121 090144 12.39 4.38 20151121 090146 12.38 4.41 20151121 090147 12.38 4.43 20151121 090148 12.40 4.46 20151121 090149 12.42 4.49 20151121 090150 12.46 4.51 20151121 090151 12.52 4.54 20151121 090152 12.57 4.57 20151121 090153 12.51 4.60 20151121 090154 12.44 4.64 20151121 090155 12.38 4.67 20151121 090156 12.34 4.69 20151121 090157 12.30 4.72 20151121 090159 12.25 4.75 20151121 090200 12.24 4.77 20151121 090201 12.25 4.78 20151121 090202 12.27 4.78 20151121 090203 12.22 4.79 20151121 090204 12.03 4.79 20151121 090205 11.88 4.80 20151121 090206 11.68 4.81 20151121 090207 11.48 4.83 20151121 090208 11.31 4.84 20151121 090209 11.12 4.87 20151121 090210 10.98 4.89 20151121 090211 10.85 4.91 20151121 090212 10.78 4.93 20151121 090213 10.70 4.95 20151121 090214 10.73 4.97 20151121 090215 10.75 4.98 20151121 090216 10.76 5.00 20151121 090217 10.74 5.03 20151121 090218 10.70 5.05 20151121 090219 10.64 5.07 20151121 090220 10.55 5.10 20151121 090221 10.46 5.12 20151121 090222 10.33 5.15 20151121 090223 10.18 5.19 20151121 090224 10.03 5.21 20151121 090225 10.00 5.23 20151121 090226 9.97 5.25 20151121 090227 9.94 5.26 20151121 090228 9.91 5.28 20151121 090229 9.89 5.29 20151121 090230 9.89 5.31 20151121 090231 9.88 5.32 20151121 090232 9.89 5.33 20151121 090233 9.93 5.35 20151121 090234 9.95 5.36 20151121 090236 9.90 5.38 20151121 090237 9.72 5.39 20151121 090238 9.56 5.41 20151121 090239 9.44 5.42 20151121 090240 9.32 5.44 20151121 090241 9.22 5.46 20151121 090242 9.15 5.47 20151121 090243 9.14 5.49 20151121 090244 9.15 5.50 20151121 090245 9.19 5.52 20151121 090246 9.25 5.53 20151121 090247 9.49 5.55 20151121 090248 9.77 5.57 20151121 090249 10.04 5.58 20151121 090250 10.26 5.60 20151121 090251 10.51 5.61 20151121 090252 10.75 5.63 20151121 090253 10.95 5.64 20151121 090254 11.19 5.65 20151121 090255 11.43 5.67 20151121 090257 11.77 5.69 20151121 090258 11.58 5.69 20151121 090259 11.36 5.69 20151121 090300 11.07 5.67 20151121 090301 10.79 5.65 20151121 090302 10.58 5.64 20151121 090303 10.40 5.62 20151121 090304 10.29 5.60 20151121 090306 10.22 5.56 20151121 090307 10.28 5.53 20151121 094904 5.00 0.68 20151121 094905 4.79 0.64 20151121 094906 4.63 0.60 20151121 094907 4.48 0.57 20151121 094909 4.42 0.49 20151121 094910 4.37 0.48 20151121 094911 4.29 0.51 20151121 094912 4.29 0.53 20151121 094913 4.41 0.54 20151121 094914 4.50 0.55 20151121 094915 4.61 0.55 20151121 094921 4.60 0.38 20151121 094922 4.47 0.33 20151121 094923 4.15 0.30 20151121 094924 3.67 0.28 20151121 094925 3.15 0.27 20151121 094926 2.57 0.26 20151121 094927 1.91 0.25 20151121 094928 1.20 0.25 20151121 094929 1.18 0.24 20151121 094930 1.65 0.20 20151121 094933 2.37 0.15 20151121 094934 2.33 0.16 20151121 094935 2.26 0.17 20151121 094936 2.29 0.24 20151121 094938 2.01 0.35 20151121 094940 1.42 0.41 20151121 094941 1.22 0.43 20151121 094942 1.35 0.44 20151121 094943 2.19 0.46 20151121 094944 3.01 0.49 20151121 094945 3.77 0.52 20151121 094946 4.50 0.54 20151121 094947 5.06 0.55 20151121 095051 8.84 1.36 20151121 095052 9.50 1.37 20151121 095053 10.29 1.38 20151121 095054 11.10 1.38 20151121 095055 12.15 1.39 20151121 095056 13.22 1.38 20151121 095057 14.28 1.36 20151121 095058 15.06 1.36 20151121 095059 15.07 1.38 20151121 095100 15.08 1.41 20151121 095101 15.15 1.44 20151121 095102 15.12 1.46 20151121 095103 15.13 1.49 20151121 095104 15.16 1.53 20151121 095105 15.22 1.56 20151121 095106 14.30 1.57 20151121 095107 13.15 1.56 20151121 095109 11.86 1.56 20151121 095110 10.84 1.55 20151121 095111 10.14 1.54 20151121 095112 9.29 1.52 20151121 095113 8.61 1.50 20151121 095114 7.80 1.49 20151121 095115 7.47 1.46 20151121 095116 7.13 1.43 20151121 095117 6.95 1.40 20151121 095118 6.81 1.37 20151121 095119 6.86 1.33 20151121 095120 7.04 1.29 20151121 095121 7.35 1.25 20151121 095122 7.80 1.23 20151121 095123 8.20 1.23 20151121 095124 8.77 1.20 20151121 095125 9.33 1.17 20151121 095139 13.90 0.53 20151121 095142 12.91 0.71 20151121 095143 12.71 0.75 20151121 095144 12.62 0.77 20151121 095145 12.65 0.79 20151121 095146 12.70 0.80 20151121 095147 12.70 0.81 20151121 095148 12.73 0.81 20151121 095149 12.76 0.82 20151121 095150 12.77 0.85 20151121 095151 12.77 0.88 20151121 095152 12.75 0.91 20151121 095153 12.71 0.94 20151121 095154 12.65 0.98 20151121 095155 12.58 1.06 20151121 095156 12.49 1.14 20151121 095157 12.36 1.21 20151121 095158 12.20 1.28 20151121 095200 12.00 1.35 20151121 095201 11.78 1.42 20151121 095202 11.55 1.47 20151121 095203 11.46 1.49 20151121 095204 11.40 1.48 20151121 095205 11.33 1.45 20151121 095206 11.24 1.42 20151121 095207 11.15 1.39 20151121 095208 11.05 1.37 20151121 095209 10.95 1.34 20151121 095210 10.85 1.32 20151121 095211 10.76 1.28 20151121 095212 10.71 1.26 20151121 095213 10.77 1.24 20151121 095214 10.86 1.22 20151121 095215 10.97 1.20 20151121 095216 10.75 1.27 20151121 095217 10.59 1.35 20151121 095218 10.48 1.43 20151121 095219 10.43 1.51 20151121 095220 10.41 1.58 20151121 095221 10.50 1.65 20151121 095222 10.77 1.72 20151121 095223 11.21 1.78 20151121 095224 11.95 1.86 20151121 095225 12.93 1.93 20151121 095226 14.04 2.00 20151121 095227 15.47 2.08 20151121 095228 17.25 2.14 20151121 095229 19.06 2.16 20151121 095230 20.90 2.17 20151121 095231 22.70 2.18 20151121 095232 24.39 2.18 20151121 095233 26.15 2.19 20151121 095234 27.82 2.21 20151121 095235 29.55 2.23 20151121 095236 31.22 2.24 20151121 095237 32.95 2.27 20151121 095238 34.99 2.29 20151121 095239 36.71 2.30 20151121 095240 38.12 2.26 20151121 095241 38.66 2.09 20151121 095242 39.18 1.93 20151121 095243 39.78 1.77 20151121 095244 40.35 1.62 20151121 095245 41.01 1.48 20151121 095246 41.66 1.34 20151121 095247 42.41 1.21 20151121 095248 43.03 1.09 20151121 095250 43.66 0.97 20151121 095251 44.37 0.86 20151121 095252 45.09 0.75 20151121 095254 46.86 0.52 20151121 095255 47.62 0.42 20151121 095256 48.37 0.32 20151121 095257 49.04 0.22 20151121 095258 49.57 0.12 20151121 095259 49.86 0.05 20151121 095300 50.18 -0.03 20151121 095301 50.47 -0.10 20151121 095302 50.81 -0.18 20151121 095303 51.05 -0.24 20151121 095304 51.27 -0.28 20151121 095305 51.46 -0.32 20151121 095306 50.62 -0.30 20151121 095307 49.58 -0.30 20151121 095308 48.62 -0.30 20151121 095309 47.71 -0.31 20151121 095310 46.69 -0.34 20151121 095311 45.86 -0.34 20151121 095312 45.11 -0.36 20151121 095313 44.41 -0.38 20151121 095314 43.75 -0.40 20151121 095315 43.14 -0.43 20151121 095316 42.46 -0.47 20151121 095317 41.97 -0.48 20151121 095318 41.12 -0.46 20151121 095319 40.14 -0.43 20151121 095320 39.21 -0.40 20151121 095321 38.30 -0.37 20151121 095322 37.19 -0.36 20151121 095323 36.36 -0.34 20151121 095324 35.57 -0.32 20151121 095325 34.80 -0.30 20151121 095326 34.07 -0.29 20151121 095327 33.39 -0.27 20151121 095328 32.57 -0.27 20151121 095329 32.05 -0.26 20151121 095330 31.31 -0.23 20151121 095331 30.52 -0.20 20151121 095332 29.79 -0.16 20151121 095333 28.82 -0.13 20151121 095334 28.18 -0.10 20151121 095335 27.57 -0.06 20151121 095336 27.02 -0.03 20151121 095337 26.46 0.01 20151121 095338 25.64 0.05 20151121 095339 25.12 0.10 20151121 095341 24.63 0.15 20151121 095342 24.17 0.19 20151121 095343 23.45 0.23 20151121 095344 22.89 0.26 20151121 095345 22.44 0.30 20151121 095346 22.03 0.34 20151121 095347 21.42 0.37 20151121 095348 21.06 0.40 20151121 095349 20.76 0.43 20151121 095350 20.38 0.44 20151121 095351 20.15 0.47 20151121 095352 19.78 0.49 20151121 095353 19.65 0.52 20151121 095354 19.56 0.54 20151121 095355 19.44 0.58 20151121 095356 19.25 0.62 20151121 095357 19.16 0.67 20151121 095358 19.03 0.72 20151121 095359 18.55 0.76 20151121 095400 18.26 0.82 20151121 095401 17.96 0.87 20151121 095402 17.65 0.93 20151121 095403 17.13 0.96 20151121 095404 16.83 1.01 20151121 095405 16.53 1.05 20151121 095406 16.30 1.09 20151121 095407 16.43 1.18 20151121 095408 16.55 1.26 20151121 095409 16.62 1.33 20151121 095410 16.91 1.40 20151121 095411 17.21 1.47 20151121 095412 17.39 1.52 20151121 095413 17.63 1.58 20151121 095414 17.79 1.64 20151121 095415 17.88 1.69 20151121 095416 18.01 1.75 20151121 095417 17.99 1.79 20151121 095418 17.87 1.85 20151121 095419 17.65 1.89 20151121 095420 17.41 1.93 20151121 095421 17.38 1.95 20151121 095422 17.31 1.96 20151121 095423 17.26 1.98 20151121 095424 17.25 1.99 20151121 095425 17.35 2.00 20151121 095426 17.31 2.00 20151121 095427 17.46 2.01 20151121 095428 17.53 2.01 20151121 095429 17.70 2.02 20151121 095430 17.92 2.00 20151121 095432 18.25 2.00 20151121 095433 18.38 1.99 20151121 095434 18.59 1.99 20151121 095435 18.69 1.98 20151121 095436 18.71 1.96 20151121 095437 18.80 1.96 20151121 095438 18.81 1.94 20151121 095439 18.77 1.92 20151121 095440 18.70 1.91 20151121 095441 18.61 1.89 20151121 095442 18.33 1.87 20151121 095443 18.04 1.85 20151121 095444 17.94 1.84 20151121 095445 17.69 1.82 20151121 095446 17.56 1.81 20151121 095447 17.51 1.79 20151121 095448 17.28 1.77 20151121 095449 17.16 1.76 20151121 095450 17.01 1.74 20151121 095451 16.90 1.72 20151121 095452 16.78 1.71 20151121 095453 16.58 1.69 20151121 095454 16.18 1.69 20151121 095455 15.70 1.70 20151121 095456 14.91 1.71 20151121 095457 14.36 1.72 20151121 095458 13.63 1.72 20151121 095459 13.10 1.73 20151121 095500 12.63 1.73 20151121 095501 12.00 1.73 20151121 095502 11.55 1.73 20151121 095503 10.99 1.72 20151121 095504 10.61 1.71 20151121 095505 10.28 1.73 20151121 095506 9.70 1.75 20151121 095507 9.26 1.78 20151121 095508 8.67 1.82 20151121 095509 8.24 1.86 20151121 095510 7.88 1.89 20151121 095511 7.35 1.92 20151121 095512 6.99 1.94 20151121 095513 6.51 1.96 20151121 095514 6.21 1.98 20151121 095515 5.82 1.99 20151121 095516 5.58 2.00 20151121 095517 5.38 2.03 20151121 095518 5.02 2.05 20151121 095519 4.75 2.07 20151121 095520 4.42 2.10 20151121 095522 4.23 2.11 20151121 095523 4.09 2.13 20151121 095524 3.96 2.15 20151121 095525 3.96 2.16 20151121 095526 4.01 2.17 20151121 095527 4.13 2.18 20151121 095528 4.40 2.18 20151121 095529 4.83 2.14 20151121 095530 5.39 2.10 20151121 095531 5.85 2.06 20151121 095532 6.37 2.03 20151121 095533 7.08 2.00 20151121 095534 7.67 1.97 20151121 095535 8.32 1.94 20151121 095536 8.85 1.91 20151121 095537 9.43 1.89 20151121 095538 9.91 1.87 20151121 095539 10.42 1.84 20151121 095540 10.32 1.84 20151121 095541 10.16 1.83 20151121 095542 10.01 1.84 20151121 095543 9.75 1.84 20151121 095544 9.51 1.84 20151121 095545 9.17 1.85 20151121 095546 8.67 1.87 20151121 095547 8.24 1.89 20151121 095548 7.72 1.91 20151121 095549 7.26 1.93 20151121 095550 6.72 1.96 20151121 095551 6.62 2.00 20151121 095552 6.70 2.04 20151121 095553 6.79 2.06 20151121 095554 6.91 2.10 20151121 095555 6.99 2.13 20151121 095556 7.15 2.16 20151121 095557 7.27 2.18 20151121 095558 7.50 2.20 20151121 095559 7.68 2.22 20151121 095600 7.96 2.24 20151121 095601 8.15 2.26 20151121 095602 8.46 2.27 20151121 095603 8.73 2.28 20151121 095604 9.12 2.29 20151121 095605 9.44 2.30 20151121 095606 9.90 2.30 20151121 095607 10.27 2.30 20151121 095608 10.77 2.31 20151121 095609 11.19 2.32 20151121 095610 11.75 2.32 20151121 095611 12.19 2.33 20151121 095613 12.71 2.33 20151121 095614 12.96 2.35 20151121 095615 13.08 2.35 20151121 095616 13.15 2.36 20151121 095617 13.23 2.36 20151121 095618 13.28 2.37 20151121 095619 13.37 2.36 20151121 095620 13.42 2.35 20151121 095621 13.44 2.34 20151121 095622 13.47 2.32 20151121 095623 13.48 2.31 20151121 095624 13.49 2.28 20151121 095625 13.43 2.28 20151121 095626 13.38 2.29 20151121 095627 13.29 2.30 20151121 095628 13.26 2.31 20151121 095629 13.26 2.32 20151121 095630 13.29 2.32 20151121 095631 13.31 2.32 20151121 095632 13.42 2.32 20151121 095633 13.54 2.31 20151121 095634 13.64 2.30 20151121 095635 13.83 2.28 20151121 095636 14.02 2.28 20151121 095637 14.33 2.29 20151121 095638 14.56 2.30 20151121 095639 14.85 2.32 20151121 095640 15.09 2.34 20151121 095641 15.39 2.36 20151121 095642 15.63 2.38 20151121 095643 15.93 2.39 20151121 095644 16.23 2.41 20151121 095645 16.48 2.42 20151121 095646 16.79 2.43 20151121 095647 16.97 2.43 20151121 095648 17.11 2.45 20151121 095649 17.21 2.46 20151121 095650 17.35 2.47 20151121 095651 17.50 2.49 20151121 095652 17.61 2.50 20151121 095653 17.73 2.52 20151121 095654 17.74 2.54 20151121 095655 17.78 2.55 20151121 095656 17.73 2.57 20151121 095657 17.72 2.58 20151121 095658 17.49 2.58 20151121 095659 17.22 2.58 20151121 095700 16.86 2.57 20151121 095701 16.58 2.57 20151121 095703 16.20 2.58 20151121 095704 15.86 2.58 20151121 095705 15.50 2.58 20151121 095706 15.14 2.59 20151121 095707 14.75 2.60 20151121 095708 14.37 2.61 20151121 095709 14.14 2.60 20151121 095710 14.14 2.60 20151121 095711 14.21 2.59 20151121 095712 14.23 2.59 20151121 095713 14.25 2.59 20151121 095714 14.23 2.60 20151121 095715 14.20 2.60 20151121 095716 14.14 2.61 20151121 095717 14.07 2.62 20151121 095718 13.99 2.63 20151121 095719 13.86 2.64 20151121 095720 13.74 2.65 20151121 095721 13.67 2.67 20151121 095722 13.59 2.69 20151121 095723 13.61 2.71 20151121 095724 13.69 2.72 20151121 095725 13.73 2.74 20151121 095726 13.77 2.76 20151121 095727 13.77 2.77 20151121 095728 13.76 2.79 20151121 095729 13.73 2.81 20151121 095730 13.67 2.83 20151121 095731 13.60 2.85 20151121 095732 13.38 2.86 20151121 095733 13.19 2.87 20151121 095734 13.00 2.88 20151121 095735 12.84 2.88 20151121 095736 12.65 2.89 20151121 095737 12.49 2.89 20151121 095738 12.35 2.90 20151121 095739 12.17 2.91 20151121 095740 11.99 2.92 20151121 095741 11.86 2.94 20151121 095742 11.71 2.95 20151121 095743 11.51 2.96 20151121 095744 11.33 2.97 20151121 095745 11.08 2.97 20151121 095746 10.84 2.97 20151121 095747 10.49 2.98 20151121 095748 10.14 2.97 20151121 095749 9.81 2.97 20151121 095750 9.41 2.97 20151121 095751 8.97 2.96 20151121 095752 8.49 2.96 20151121 095754 8.13 2.96 20151121 095755 8.24 2.98 20151121 095756 8.33 3.00 20151121 095757 8.44 3.02 20151121 095758 8.52 3.04 20151121 095759 8.59 3.05 20151121 095800 8.65 3.06 20151121 095801 8.71 3.08 20151121 095802 8.75 3.09 20151121 095803 8.80 3.10 20151121 095804 8.83 3.11 20151121 095805 8.86 3.12 20151121 095806 8.90 3.14 20151121 095807 8.94 3.15 20151121 095808 8.97 3.17 20151121 095809 9.00 3.19 20151121 095810 9.01 3.20 20151121 095811 8.96 3.21 20151121 095812 8.90 3.22 20151121 095813 8.84 3.23 20151121 095814 8.77 3.24 20151121 095815 8.70 3.24 20151121 095816 7.61 3.22 20151121 095817 6.72 3.20 20151121 095818 5.61 3.19 20151121 095819 4.47 3.17 20151121 095820 3.51 3.16 20151121 095821 2.32 3.15 20151121 095822 1.12 3.14 20151121 095823 0.34 3.13 20151121 095824 1.29 3.12 20151121 095825 2.58 3.11 20151121 095826 3.46 3.11 20151121 095827 3.71 3.10 20151121 095828 3.92 3.09 20151121 095829 4.16 3.09 20151121 095830 4.37 3.09 20151121 095831 4.63 3.09 20151121 095832 4.89 3.09 20151121 095833 5.12 3.09 20151121 095834 5.41 3.09 20151121 095835 5.72 3.09 20151121 095836 5.97 3.10 20151121 095837 5.96 3.09 20151121 095838 5.73 3.06 20151121 095839 5.55 3.04 20151121 095840 5.35 3.01 20151121 095841 5.17 2.98 20151121 095842 5.01 2.95 20151121 095843 4.79 2.93 20151121 095845 4.56 2.90 20151121 095846 4.42 2.87 20151121 095847 4.34 2.85 20151121 095848 4.37 2.82 20151121 095849 4.76 2.81 20151121 095850 5.25 2.80 20151121 095851 5.67 2.79 20151121 095852 6.22 2.78 20151121 095853 6.79 2.77 20151121 095854 7.25 2.77 20151121 095855 7.81 2.75 20151121 095856 8.36 2.74 20151121 095857 8.89 2.73 20151121 095858 9.29 2.73 20151121 095859 9.55 2.72 20151121 095900 9.51 2.71 20151121 095901 9.45 2.69 20151121 095902 9.37 2.68 20151121 095903 9.28 2.66 20151121 095904 9.17 2.64 20151121 095905 9.05 2.63 20151121 095906 8.91 2.61 20151121 095907 8.76 2.59 20151121 095908 8.60 2.58 20151121 095909 8.44 2.56 20151121 095910 8.25 2.55 20151121 095911 8.12 2.55 20151121 095912 8.00 2.54 20151121 095913 7.90 2.53 20151121 095914 7.83 2.52 20151121 095915 7.79 2.52 20151121 095916 7.77 2.51 20151121 095917 7.78 2.50 20151121 095918 7.79 2.50 20151121 095919 7.83 2.50 20151121 095920 7.83 2.50 20151121 095921 7.84 2.50 20151121 095922 7.88 2.49 20151121 095923 7.93 2.48 20151121 095924 7.98 2.47 20151121 095925 8.07 2.45 20151121 095926 8.18 2.43 20151121 095927 8.31 2.41 20151121 095928 8.41 2.39 20151121 095929 8.56 2.36 20151121 095930 8.73 2.33 20151121 095931 8.76 2.33 20151121 095932 8.75 2.32 20151121 095933 8.73 2.32 20151121 095935 8.70 2.33 20151121 095936 8.66 2.33 20151121 095937 8.61 2.33 20151121 095938 8.58 2.34 20151121 095939 8.55 2.35 20151121 095940 8.53 2.34 20151121 095941 8.52 2.34 20151121 095942 8.56 2.33 20151121 095943 8.76 2.31 20151121 095944 8.95 2.30 20151121 095945 9.10 2.28 20151121 095946 9.29 2.26 20151121 095947 9.49 2.25 20151121 095948 9.68 2.24 20151121 095949 9.83 2.23 20151121 095950 10.02 2.22 20151121 095951 10.21 2.22 20151121 095952 10.40 2.21 20151121 095953 10.33 2.21 20151121 095954 10.22 2.20 20151121 095955 10.07 2.20 20151121 095956 9.90 2.19 20151121 095957 9.73 2.18 20151121 095958 9.61 2.18 20151121 095959 9.46 2.17 20151121 100000 8.09 2.43 20151121 100001 8.13 2.44 20151121 100002 8.16 2.45 20151121 100003 8.20 2.46 20151121 100004 8.27 2.47 20151121 100005 8.32 2.48 20151121 100006 8.38 2.49 20151121 100007 8.43 2.50 20151121 100008 8.49 2.51 20151121 100009 8.55 2.52 20151121 100010 8.60 2.53 20151121 100011 8.65 2.54 20151121 100012 8.70 2.55 20151121 100013 8.76 2.56 20151121 100014 8.82 2.57 20151121 100015 8.87 2.58 20151121 100016 8.92 2.60 20151121 100017 8.98 2.61 20151121 100018 9.04 2.62 20151121 100019 9.10 2.63 20151121 100020 9.16 2.64 20151121 100021 9.21 2.65 20151121 100022 9.27 2.67 20151121 100023 9.33 2.68 20151121 100024 9.39 2.69 20151121 100026 9.44 2.70 20151121 100027 9.48 2.71 20151121 100028 9.53 2.72 20151121 100029 9.58 2.73 20151121 100030 9.62 2.74 20151121 100031 9.67 2.75 20151121 100032 9.71 2.76 20151121 100033 9.75 2.77 20151121 100034 9.80 2.78 20151121 100035 9.84 2.79 20151121 100036 9.86 2.80 20151121 100037 9.89 2.81 20151121 100038 9.91 2.82 20151121 100039 9.93 2.83 20151121 100040 9.95 2.83 20151121 100041 9.96 2.84 20151121 100042 9.98 2.85 20151121 100043 9.99 2.86 20151121 100044 10.01 2.87 20151121 100045 10.02 2.88 20151121 100046 10.03 2.89 20151121 100047 10.03 2.89 20151121 100048 10.04 2.90 20151121 100049 10.04 2.91 20151121 100050 10.05 2.92 20151121 100051 10.06 2.93 20151121 100052 10.06 2.93 20151121 100053 10.08 2.94 20151121 100054 10.09 2.95 20151121 100055 10.10 2.95 20151121 100056 10.11 2.96 20151121 100057 10.12 2.97 20151121 100058 10.12 2.97 20151121 100059 10.13 2.97 20151121 100100 10.13 2.98 20151121 100101 10.14 2.98 20151121 100102 10.15 2.99 20151121 100103 10.15 2.99 20151121 100104 10.16 3.00 20151121 100105 10.16 3.00 20151121 100106 10.17 3.01 20151121 100107 10.17 3.01 20151121 100108 10.18 3.02 20151121 100109 10.18 3.02 20151121 100110 10.18 3.03 20151121 100111 10.18 3.04 20151121 100112 10.18 3.04 20151121 100113 10.17 3.05 20151121 100114 10.17 3.06 20151121 100115 10.17 3.06 20151121 100117 10.17 3.07 20151121 100118 10.16 3.07 20151121 100119 10.16 3.08 20151121 100120 10.16 3.08 20151121 100121 10.16 3.09 20151121 100122 10.15 3.09 20151121 100123 10.15 3.09 20151121 100124 10.15 3.10 20151121 100125 10.14 3.10 20151121 100126 10.14 3.10 20151121 100127 10.14 3.11 20151121 100128 10.14 3.11 20151121 100129 10.12 3.11 20151121 100130 10.10 3.11 20151121 100131 10.08 3.11 20151121 100132 10.05 3.11 20151121 100133 10.02 3.11 20151121 100134 10.00 3.11 20151121 100135 9.97 3.12 20151121 100136 9.93 3.12 20151121 100137 9.91 3.12 20151121 100138 9.88 3.12 20151121 100139 9.85 3.12 20151121 100140 9.84 3.11 20151121 100141 9.81 3.11 20151121 100142 9.79 3.11 20151121 100143 9.76 3.11 20151121 100144 9.73 3.11 20151121 100145 9.70 3.11 20151121 100146 9.67 3.11 20151121 100147 9.65 3.10 20151121 100148 9.62 3.10 20151121 100149 9.59 3.10 20151121 100150 9.59 3.10 20151121 100151 9.58 3.10 20151121 100152 9.57 3.10 20151121 100153 9.56 3.10 20151121 100154 9.55 3.09 20151121 100155 9.54 3.09 20151121 100156 9.52 3.09 20151121 100157 9.51 3.09 20151121 100158 9.49 3.08 20151121 100159 9.47 3.08 20151121 100200 9.46 3.08 20151121 100201 9.46 3.09 20151121 100202 9.45 3.09 20151121 100203 9.45 3.09 20151121 100204 9.45 3.09 20151121 100205 9.45 3.10 20151121 100207 9.46 3.10 20151121 100208 9.46 3.10 20151121 100209 9.46 3.10 20151121 100210 9.47 3.11 20151121 100211 9.48 3.11 20151121 100212 9.49 3.11 20151121 100213 9.50 3.12 20151121 100214 9.51 3.12 20151121 100215 9.52 3.13 20151121 100216 9.53 3.13 20151121 100217 9.53 3.13 20151121 100218 9.54 3.14 20151121 100219 9.55 3.14 20151121 100220 9.55 3.14 20151121 100221 9.55 3.15 20151121 100222 9.54 3.15 20151121 100223 9.53 3.15 20151121 100224 9.53 3.15 20151121 100225 9.52 3.16 20151121 100226 9.51 3.16 20151121 100227 9.50 3.16 20151121 100228 9.49 3.17 20151121 100229 9.48 3.17 20151121 100230 9.47 3.17 20151121 100231 9.47 3.17 20151121 100232 9.48 3.18 20151121 100233 9.49 3.18 20151121 100234 9.50 3.18 20151121 100235 9.52 3.18 20151121 100236 9.53 3.18 20151121 100237 9.55 3.18 20151121 100238 9.57 3.18 20151121 100239 9.59 3.18 20151121 100240 9.61 3.18 20151121 100241 9.64 3.19 20151121 100242 9.65 3.18 20151121 100243 9.67 3.18 20151121 100244 9.69 3.18 20151121 100245 9.70 3.18 20151121 100246 9.72 3.18 20151121 100247 9.74 3.17 20151121 100248 9.75 3.17 20151121 100249 9.76 3.17 20151121 100250 9.77 3.17 20151121 100251 9.79 3.17 20151121 100252 9.80 3.16 20151121 100253 9.81 3.16 20151121 100254 9.81 3.15 20151121 100255 9.81 3.14 20151121 100256 9.82 3.14 20151121 100258 9.82 3.13 20151121 100259 9.82 3.13 20151121 100300 9.82 3.12 20151121 100301 9.83 3.12 20151121 100302 9.83 3.11 20151121 100303 9.81 3.10 20151121 100304 9.79 3.10 20151121 100305 9.76 3.09 20151121 100306 9.73 3.09 20151121 100307 9.70 3.08 20151121 100308 9.67 3.07 20151121 100309 9.64 3.07 20151121 100310 9.60 3.06 20151121 100311 9.57 3.05 20151121 100312 9.53 3.05 20151121 100313 9.49 3.04 20151121 100314 9.46 3.03 20151121 100315 9.43 3.02 20151121 100316 9.40 3.01 20151121 100317 9.36 3.00 20151121 100318 9.33 3.00 20151121 100319 9.29 2.99 20151121 100320 9.26 2.98 20151121 100321 9.22 2.97 20151121 100322 9.18 2.96 20151121 100323 9.14 2.95 20151121 100324 9.09 2.94 20151121 100325 9.04 2.92 20151121 100326 8.99 2.91 20151121 100327 8.93 2.90 20151121 100328 8.88 2.89 20151121 100329 8.83 2.88 20151121 100330 8.78 2.87 20151121 100331 8.74 2.86 20151121 100332 8.68 2.84 20151121 100333 8.64 2.83 20151121 100334 8.57 2.82 20151121 100335 8.52 2.81 20151121 100336 8.46 2.80 20151121 100337 8.40 2.79 20151121 100338 8.35 2.79 20151121 100339 8.30 2.78 20151121 100340 8.25 2.77 20151121 100341 8.21 2.76 20151121 100342 8.17 2.75 20151121 100343 8.13 2.74 20151121 100344 8.09 2.73 20151121 100345 8.06 2.72 20151121 100346 8.04 2.72 20151121 100348 8.01 2.71 20151121 100349 7.98 2.70 20151121 100350 7.95 2.70 20151121 100351 7.92 2.69 20151121 100352 7.87 2.68 20151121 100353 7.84 2.67 20151121 100354 7.80 2.67 20151121 100355 7.75 2.66 20151121 100356 7.70 2.65 20151121 100357 7.64 2.65 20151121 100358 7.58 2.64 20151121 100359 7.51 2.63 20151121 100400 7.45 2.62 20151121 100401 7.39 2.62 20151121 100402 7.34 2.61 20151121 100403 7.29 2.60 20151121 100404 7.23 2.60 20151121 100405 7.17 2.59 20151121 100406 7.12 2.58 20151121 100407 7.05 2.57 20151121 100408 7.00 2.57 20151121 100409 6.95 2.56 20151121 100410 6.89 2.55 20151121 100411 6.84 2.55 20151121 100412 6.79 2.54 20151121 100413 6.74 2.53 20151121 100414 6.69 2.53 20151121 100415 6.65 2.52 20151121 100416 6.62 2.52 20151121 100417 6.60 2.52 20151121 100418 6.59 2.51 20151121 100419 6.58 2.51 20151121 100420 6.57 2.51 20151121 100421 6.56 2.51 20151121 100422 6.56 2.50 20151121 100423 6.56 2.50 20151121 100424 6.56 2.50 20151121 100425 6.56 2.50 20151121 100426 6.58 2.50 20151121 100427 6.60 2.50 20151121 100428 6.62 2.49 20151121 100429 6.64 2.49 20151121 100430 6.66 2.49 20151121 100431 6.68 2.49 20151121 100432 6.71 2.49 20151121 100433 6.73 2.49 20151121 100434 6.76 2.49 20151121 100435 6.78 2.49 20151121 100436 6.83 2.49 20151121 100437 6.87 2.49 20151121 100439 6.92 2.49 20151121 100440 6.96 2.48 20151121 100441 7.00 2.48 20151121 100442 7.04 2.48 20151121 100443 7.08 2.48 20151121 100444 7.11 2.48 20151121 100445 7.15 2.48 20151121 100446 7.19 2.48 20151121 100447 7.16 2.47 20151121 100448 7.11 2.47 20151121 100449 7.05 2.46 20151121 100450 6.98 2.46 20151121 100451 6.91 2.45 20151121 100452 6.83 2.44 20151121 100453 6.75 2.44 20151121 100454 6.66 2.43 20151121 100455 6.56 2.42 20151121 100456 6.46 2.42 20151121 100457 6.27 2.41 20151121 100458 6.03 2.40 20151121 100459 5.81 2.39 20151121 100500 5.61 2.39 20151121 100501 5.37 2.38 20151121 100502 5.12 2.37 20151121 100503 4.87 2.36 20151121 100504 4.62 2.35 20151121 100505 4.36 2.35 20151121 100506 4.10 2.34 20151121 100507 3.81 2.33 20151121 100508 3.50 2.33 20151121 100509 3.20 2.32 20151121 100510 2.90 2.32 20151121 100511 2.61 2.31 20151121 100512 2.32 2.30 20151121 100513 2.05 2.30 20151121 100514 1.79 2.29 20151121 100515 1.56 2.29 20151121 100516 1.36 2.28 20151121 100520 1.31 2.27 20151121 100521 1.33 2.27 20151121 100522 1.36 2.27 20151121 100523 1.39 2.26 20151121 100524 1.42 2.26 20151121 100525 1.44 2.26 20151121 100526 1.43 2.26 20151121 100527 1.39 2.26 20151121 100528 1.30 2.25 20151121 100530 1.21 2.25 20151121 100531 1.12 2.25 20151121 100532 1.02 2.25 20151121 100533 0.92 2.24 20151121 100534 0.82 2.24 20151121 100535 0.72 2.24 20151121 100536 0.62 2.24 20151121 100537 0.54 2.24 20151121 100538 0.52 2.23 20151121 100539 0.57 2.23 20151121 100540 0.65 2.23 20151121 100541 0.75 2.23 20151121 100542 0.86 2.23 20151121 100544 1.11 2.23 20151121 100545 1.25 2.22 20151121 100546 1.40 2.22 20151121 100547 1.57 2.22 20151121 100548 1.73 2.22 20151121 100549 1.82 2.22 20151121 100550 1.91 2.22 20151121 100551 2.01 2.22 20151121 100552 2.10 2.22 20151121 100553 2.19 2.22 20151121 100554 2.28 2.22 20151121 100555 2.37 2.22 20151121 100556 2.46 2.22 20151121 100557 2.55 2.22 20151121 100558 2.63 2.22 20151121 100559 2.69 2.22 20151121 100600 2.75 2.21 20151121 100601 2.82 2.21 20151121 100602 2.87 2.21 20151121 100605 3.09 2.21 20151121 100607 3.24 2.21 20151121 100608 3.32 2.21 20151121 100609 3.37 2.20 20151121 100610 3.41 2.20 20151121 100611 3.45 2.20 20151121 100612 3.49 2.20 20151121 100613 3.52 2.20 20151121 100614 3.56 2.20 20151121 100615 3.59 2.20 20151121 100616 3.61 2.20 20151121 100617 3.63 2.20 20151121 100618 3.65 2.20 20151121 100621 3.73 2.20 20151121 100622 3.77 2.20 20151121 100623 3.81 2.20 20151121 100624 3.85 2.20 20151121 100625 3.89 2.20 20151121 100626 3.94 2.20 20151121 100627 3.98 2.20 20151121 100628 4.03 2.20 20151121 100629 4.08 2.20 20151121 100630 4.11 2.20 20151121 100631 4.15 2.21 20151121 100632 4.20 2.21 20151121 100636 4.39 2.21 20151121 100637 4.44 2.21 20151121 100638 4.50 2.21 20151121 100639 4.55 2.22 20151121 100640 4.61 2.22 20151121 100641 4.67 2.22 20151121 100642 4.73 2.22 20151121 100643 4.79 2.22 20151121 100644 4.86 2.22 20151121 100645 4.93 2.23 20151121 100646 5.00 2.23 20151121 100647 5.05 2.23 20151121 100648 5.11 2.23 20151121 100649 5.18 2.23 20151121 100650 5.23 2.23 20151121 100651 5.29 2.24 20151121 100652 5.34 2.24 20151121 100653 5.39 2.24 20151121 100654 5.44 2.24 20151121 100655 5.49 2.24 20151121 100656 5.54 2.25 20151121 100657 5.59 2.25 20151121 100658 5.63 2.25 20151121 100659 5.68 2.25 20151121 100700 5.71 2.25 20151121 100701 5.72 2.26 20151121 100702 5.74 2.26 20151121 100703 5.76 2.26 20151121 100704 5.78 2.26 20151121 100705 5.79 2.26 20151121 100706 5.81 2.26 20151121 100707 5.82 2.27 20151121 100708 5.83 2.27 20151121 100709 5.85 2.27 20151121 100711 5.85 2.27 20151121 100712 5.84 2.27 20151121 100713 5.83 2.28 20151121 100714 5.81 2.28 20151121 100715 5.80 2.28 20151121 100716 5.79 2.28 20151121 100717 5.78 2.28 20151121 100718 5.77 2.28 20151121 100719 5.75 2.29 20151121 100720 5.74 2.29 20151121 100721 5.74 2.29 20151121 100722 5.75 2.29 20151121 100723 5.77 2.29 20151121 100724 5.79 2.29 20151121 100725 5.81 2.30 20151121 100726 5.83 2.30 20151121 100727 5.86 2.30 20151121 100728 5.89 2.30 20151121 100729 5.93 2.30 20151121 100730 5.97 2.30 20151121 100731 6.00 2.30 20151121 100732 6.02 2.30 20151121 100733 6.04 2.31 20151121 100734 6.06 2.31 20151121 100735 6.08 2.31 20151121 100736 6.10 2.31 20151121 100737 6.13 2.31 20151121 100738 6.14 2.31 20151121 100739 6.15 2.31 20151121 100740 6.16 2.31 20151121 100741 6.16 2.31 20151121 100742 6.15 2.31 20151121 100743 6.15 2.31 20151121 100744 6.14 2.31 20151121 100745 6.14 2.31 20151121 100746 6.14 2.31 20151121 100747 6.14 2.31 20151121 100748 6.14 2.31 20151121 100749 6.14 2.31 20151121 100750 6.14 2.31 20151121 100751 6.14 2.31 20151121 100752 6.13 2.31 20151121 100753 6.13 2.31 20151121 100754 6.12 2.30 20151121 100755 6.12 2.30 20151121 100756 6.11 2.30 20151121 100757 6.11 2.30 20151121 100758 6.10 2.30 20151121 100759 6.10 2.30 20151121 100800 6.10 2.30 20151121 100802 6.10 2.30 20151121 100803 6.08 2.30 20151121 100804 6.05 2.29 20151121 100805 6.03 2.29 20151121 100806 6.01 2.29 20151121 100807 5.98 2.29 20151121 100808 5.96 2.29 20151121 100809 5.94 2.29 20151121 100810 5.91 2.29 20151121 100811 5.89 2.28 20151121 100812 5.87 2.28 20151121 100813 5.85 2.28 20151121 100814 5.83 2.28 20151121 100815 5.81 2.28 20151121 100816 5.79 2.27 20151121 100817 5.77 2.27 20151121 100818 5.75 2.27 20151121 100819 5.73 2.27 20151121 100820 5.71 2.27 20151121 100821 5.70 2.26 20151121 100822 5.68 2.26 20151121 100823 5.65 2.26 20151121 100824 5.63 2.26 20151121 100825 5.61 2.25 20151121 100826 5.59 2.25 20151121 100827 5.57 2.25 20151121 100828 5.56 2.25 20151121 100829 5.53 2.24 20151121 100830 5.52 2.24 20151121 100831 5.50 2.24 20151121 100832 5.49 2.24 20151121 100833 5.49 2.23 20151121 100834 5.50 2.23 20151121 100835 5.49 2.23 20151121 100836 5.49 2.23 20151121 100837 5.50 2.23 20151121 100838 5.52 2.23 20151121 100839 5.53 2.22 20151121 100840 5.54 2.22 20151121 100841 5.54 2.22 20151121 100842 5.56 2.22 20151121 100843 5.57 2.22 20151121 100844 5.58 2.21 20151121 100845 5.59 2.21 20151121 100846 5.61 2.21 20151121 100847 5.60 2.21 20151121 100848 5.62 2.20 20151121 100849 5.64 2.20 20151121 100850 5.66 2.20 20151121 100852 5.67 2.20 20151121 100853 5.66 2.20 20151121 100854 5.66 2.20 20151121 100855 5.66 2.20 20151121 100856 5.65 2.20 20151121 100857 5.64 2.20 20151121 100858 5.63 2.19 20151121 100859 5.60 2.19 20151121 100900 5.58 2.18 20151121 100901 5.56 2.18 20151121 100902 5.53 2.18 20151121 100903 5.50 2.18 20151121 100905 5.37 2.18 20151121 100907 5.26 2.18 20151121 100908 5.20 2.18 20151121 100909 5.15 2.18 20151121 100910 5.09 2.17 20151121 100911 5.04 2.17 20151121 100912 4.99 2.17 20151121 100913 4.93 2.16 20151121 100914 4.86 2.16 20151121 100915 4.77 2.16 20151121 100916 4.70 2.16 20151121 100917 4.63 2.16 20151121 100918 4.57 2.16 20151121 100919 4.50 2.16 20151121 100920 4.42 2.16 20151121 100921 4.36 2.16 20151121 100922 4.30 2.17 20151121 100923 4.24 2.16 20151121 100924 4.18 2.15 20151121 100925 4.13 2.14 20151121 100926 4.07 2.13 20151121 100927 4.02 2.12 20151121 100928 3.98 2.11 20151121 100929 3.91 2.10 20151121 100930 3.84 2.08 20151121 100931 3.78 2.07 20151121 100932 3.71 2.06 20151121 100933 3.66 2.05 20151121 100934 3.61 2.05 20151121 100935 3.56 2.05 20151121 100936 3.51 2.04 20151121 100937 3.47 2.04 20151121 100938 3.42 2.04 20151121 100940 3.33 2.04 20151121 100941 3.28 2.03 20151121 100943 3.23 2.03 20151121 100944 3.17 2.03 20151121 100945 3.09 2.02 20151121 100946 3.01 2.02 20151121 100947 2.92 2.01 20151121 100948 2.85 2.01 20151121 100949 2.77 2.00 20151121 100950 2.70 1.99 20151121 100951 2.63 1.99 20151121 100952 2.55 1.98 20151121 100953 2.49 1.97 20151121 100954 2.41 1.96 20151121 100955 2.32 1.96 20151121 100956 2.23 1.95 20151121 100957 2.13 1.94 20151121 100958 2.01 1.94 20151121 100959 1.90 1.93 20151121 101000 1.80 1.93 20151121 101001 1.70 1.93 20151121 101002 1.60 1.92 20151121 101003 1.51 1.91 20151121 101004 1.43 1.91 20151121 101005 1.37 1.91 20151121 101006 1.30 1.90 20151121 101007 1.25 1.89 20151121 101008 1.20 1.89 20151121 101009 1.17 1.88 20151121 101010 1.13 1.88 20151121 101011 1.09 1.87 20151121 101012 1.07 1.86 20151121 101013 1.06 1.85 20151121 101014 1.05 1.85 20151121 101015 1.05 1.85 20151121 101016 1.04 1.85 20151121 101017 1.05 1.84 20151121 101018 1.05 1.84 20151121 101019 1.06 1.84 20151121 101020 1.07 1.84 20151121 101021 1.07 1.84 20151121 101022 1.09 1.84 20151121 101023 1.10 1.84 20151121 101024 1.12 1.84 20151121 101025 1.13 1.84 20151121 101026 1.12 1.84 20151121 101027 1.13 1.84 20151121 101028 1.14 1.84 20151121 101029 1.14 1.85 20151121 101030 1.14 1.85 20151121 101031 1.15 1.85 20151121 101033 1.17 1.85 20151121 101034 1.18 1.85 20151121 101035 1.18 1.85 20151121 101036 1.14 1.85 20151121 101041 1.04 1.86 20151121 101042 1.04 1.86 20151121 101043 1.03 1.86 20151121 101044 1.03 1.86 20151121 101045 0.99 1.86 20151121 101046 0.96 1.86 20151121 101047 0.93 1.87 20151121 101048 0.90 1.87 20151121 101049 0.87 1.87 20151121 101050 0.83 1.86 20151121 101051 0.80 1.86 20151121 101052 0.78 1.86 20151121 101053 0.77 1.86 20151121 101054 0.77 1.86 20151121 101055 0.76 1.86 20151121 101056 0.77 1.86 20151121 101057 0.78 1.86 20151121 101058 0.78 1.85 20151121 101059 0.78 1.85 20151121 101100 0.78 1.85 20151121 101101 0.79 1.85 20151121 101102 0.79 1.84 20151121 101103 0.80 1.84 20151121 101104 0.80 1.84 20151121 101105 0.81 1.84 20151121 101106 0.83 1.83 20151121 101107 0.85 1.83 20151121 101108 0.87 1.83 20151121 101109 0.88 1.83 20151121 101110 0.90 1.83 20151121 101111 0.92 1.82 20151121 101112 0.94 1.82 20151121 101113 0.95 1.82 20151121 101114 0.96 1.82 20151121 101115 0.97 1.82 20151121 101116 0.98 1.82 20151121 101117 0.99 1.82 20151121 101118 1.00 1.82 20151121 101119 1.01 1.82 20151121 101120 1.02 1.82 20151121 101121 1.02 1.82 20151121 101122 1.02 1.82 20151121 101124 1.02 1.82 20151121 101125 1.01 1.82 20151121 101126 1.01 1.82 20151121 101135 1.31 1.84 20151121 101136 1.39 1.84 20151121 101137 1.48 1.84 20151121 101138 1.59 1.84 20151121 101139 1.70 1.85 20151121 101140 1.80 1.85 20151121 101141 1.92 1.85 20151121 101142 2.02 1.85 20151121 101143 2.14 1.86 20151121 101144 2.26 1.86 20151121 101145 2.37 1.86 20151121 101146 2.46 1.86 20151121 101147 2.50 1.86 20151121 101148 2.54 1.86 20151121 101149 2.58 1.86 20151121 101150 2.62 1.87 20151121 101151 2.65 1.87 20151121 101152 2.69 1.87 20151121 101153 2.72 1.87 20151121 101154 2.75 1.87 20151121 101155 2.77 1.87 20151121 101156 2.80 1.87 20151121 101158 2.84 1.87 20151121 101159 2.87 1.87 20151121 101200 2.90 1.88 20151121 101201 2.92 1.88 20151121 101202 2.95 1.88 20151121 101203 2.99 1.88 20151121 101204 3.02 1.88 20151121 101205 3.05 1.88 20151121 101206 3.07 1.88 20151121 101207 3.08 1.88 20151121 101208 3.09 1.88 20151121 101209 3.10 1.88 20151121 101210 3.10 1.88 20151121 101211 3.11 1.88 20151121 101212 3.12 1.89 20151121 101213 3.13 1.89 20151121 101215 3.13 1.89 20151121 101216 3.13 1.89 20151121 101217 3.14 1.89 20151121 101218 3.14 1.89 20151121 101219 3.13 1.89 20151121 101220 3.13 1.89 20151121 101221 3.11 1.90 20151121 101222 3.09 1.90 20151121 101223 3.07 1.90 20151121 101224 3.05 1.90 20151121 101225 3.03 1.90 20151121 101226 3.01 1.90 20151121 101227 3.00 1.90 20151121 101228 3.02 1.90 20151121 101229 3.04 1.90 20151121 101230 3.06 1.90 20151121 101231 3.08 1.90 20151121 101232 3.10 1.90 20151121 101233 3.13 1.90 20151121 101234 3.16 1.90 20151121 101235 3.19 1.91 20151121 101236 3.22 1.91 20151121 101237 3.25 1.91 20151121 101238 3.29 1.91 20151121 101239 3.33 1.91 20151121 101240 3.38 1.91 20151121 101241 3.42 1.91 20151121 101242 3.47 1.91 20151121 101243 3.52 1.92 20151121 101244 3.56 1.92 20151121 101245 3.62 1.92 20151121 101246 3.67 1.92 20151121 101247 3.69 1.92 20151121 101248 3.65 1.92 20151121 101249 3.60 1.92 20151121 101250 3.56 1.92 20151121 101251 3.52 1.92 20151121 101252 3.49 1.92 20151121 101253 3.45 1.92 20151121 101254 3.42 1.92 20151121 101255 3.38 1.92 20151121 101256 3.36 1.92 20151121 101257 3.35 1.92 20151121 101258 3.39 1.92 20151121 101259 3.43 1.92 20151121 101300 3.47 1.93 20151121 101301 3.50 1.93 20151121 101302 3.54 1.93 20151121 101303 3.58 1.93 20151121 101305 3.61 1.93 20151121 101306 3.65 1.93 20151121 101307 3.69 1.93 20151121 101308 3.72 1.93 20151121 101309 3.76 1.93 20151121 101310 3.79 1.93 20151121 101311 3.83 1.93 20151121 101312 3.87 1.93 20151121 101313 3.91 1.93 20151121 101314 3.95 1.93 20151121 101315 3.99 1.93 20151121 101316 4.03 1.93 20151121 101317 4.06 1.93 20151121 101318 4.08 1.93 20151121 101319 4.08 1.93 20151121 101320 4.09 1.93 20151121 101321 4.09 1.93 20151121 101322 4.09 1.94 20151121 101323 4.09 1.94 20151121 101324 4.09 1.94 20151121 101325 4.09 1.94 20151121 101326 4.09 1.94 20151121 101327 4.08 1.94 20151121 101328 4.08 1.95 20151121 101329 4.06 1.95 20151121 101330 4.05 1.95 20151121 101331 4.04 1.95 20151121 101332 4.02 1.95 20151121 101333 4.01 1.95 20151121 101334 4.00 1.95 20151121 101335 3.99 1.95 20151121 101336 3.98 1.95 20151121 101337 3.97 1.95 20151121 101338 3.97 1.96 20151121 101339 3.97 1.96 20151121 101340 3.98 1.96 20151121 101341 3.99 1.97 20151121 101342 3.99 1.97 20151121 101343 4.00 1.98 20151121 101344 4.01 1.98 20151121 101345 4.05 1.99 20151121 101346 4.09 2.00 20151121 101347 4.15 2.00 20151121 101348 4.24 2.01 20151121 101349 4.36 2.01 20151121 101350 4.48 2.02 20151121 101351 4.61 2.02 20151121 101352 4.72 2.03 20151121 101353 4.85 2.04 20151121 101354 4.98 2.04 20151121 101356 5.11 2.05 20151121 101357 5.25 2.05 20151121 101358 5.37 2.06 20151121 101359 5.49 2.07 20151121 101400 5.59 2.07 20151121 101401 5.69 2.08 20151121 101402 5.78 2.08 20151121 101403 5.87 2.09 20151121 101404 5.95 2.09 20151121 101405 6.03 2.10 20151121 101406 6.11 2.11 20151121 101407 6.19 2.11 20151121 101408 6.27 2.12 20151121 101409 6.32 2.12 20151121 101410 6.38 2.13 20151121 101411 6.42 2.13 20151121 101412 6.47 2.13 20151121 101413 6.50 2.14 20151121 101414 6.53 2.14 20151121 101415 6.56 2.15 20151121 101416 6.60 2.15 20151121 101419 6.72 2.17 20151121 101420 6.77 2.17 20151121 101421 6.80 2.17 20151121 101422 6.85 2.18 20151121 101423 6.90 2.18 20151121 101424 6.94 2.19 20151121 101425 6.99 2.19 20151121 101426 7.04 2.19 20151121 101427 7.08 2.20 20151121 101428 7.14 2.20 20151121 101429 7.19 2.20 20151121 101430 7.24 2.21 20151121 101431 7.29 2.21 20151121 101432 7.34 2.21 20151121 101433 7.38 2.21 20151121 101434 7.42 2.22 20151121 101436 7.49 2.22 20151121 101437 7.53 2.23 20151121 101438 7.56 2.23 20151121 101439 7.58 2.23 20151121 101440 7.58 2.23 20151121 101442 7.57 2.23 20151121 101443 7.57 2.23 20151121 101444 7.56 2.23 20151121 101446 7.56 2.23 20151121 101447 7.56 2.23 20151121 101448 7.55 2.23 20151121 101449 7.55 2.24 20151121 101450 7.56 2.24 20151121 101451 7.58 2.24 20151121 101452 7.60 2.24 20151121 101453 7.63 2.24 20151121 101454 7.66 2.25 20151121 101455 7.70 2.25 20151121 101456 7.73 2.25 20151121 101457 7.76 2.26 20151121 101458 7.80 2.26 20151121 101459 7.84 2.26 20151121 101500 7.88 2.27 20151121 101501 7.90 2.27 20151121 101502 7.92 2.27 20151121 101503 7.94 2.27 20151121 101504 7.96 2.27 20151121 101505 7.98 2.27 20151121 101506 8.00 2.28 20151121 101507 8.03 2.28 20151121 101508 8.05 2.28 20151121 101509 8.08 2.28 20151121 101510 8.10 2.28 20151121 101511 8.10 2.28 20151121 101512 8.10 2.28 20151121 101513 8.11 2.28 20151121 101514 8.11 2.28 20151121 101515 8.11 2.28 20151121 101516 8.11 2.28 20151121 101517 8.12 2.28 20151121 101518 8.12 2.28 20151121 101519 8.12 2.28 20151121 101520 8.13 2.28 20151121 101521 8.12 2.28 20151121 101522 8.13 2.28 20151121 101523 8.13 2.29 20151121 101524 8.13 2.29 20151121 101525 8.13 2.29 20151121 101526 8.14 2.29 20151121 101527 8.15 2.29 20151121 101528 8.15 2.29 20151121 101529 8.16 2.29 20151121 101530 8.17 2.29 20151121 101531 8.16 2.29 20151121 101532 8.15 2.29 20151121 101533 8.14 2.29 20151121 101534 8.13 2.29 20151121 101535 8.12 2.29 20151121 101537 8.11 2.29 20151121 101538 8.10 2.28 20151121 101539 8.08 2.28 20151121 101540 8.07 2.28 20151121 101541 8.07 2.28 20151121 101542 8.07 2.28 20151121 101543 8.08 2.28 20151121 101544 8.09 2.28 20151121 101545 8.09 2.28 20151121 101546 8.10 2.28 20151121 101547 8.11 2.28 20151121 101548 8.13 2.27 20151121 101549 8.14 2.27 20151121 101550 8.15 2.27 20151121 101551 8.16 2.27 20151121 101552 8.16 2.27 20151121 101553 8.15 2.27 20151121 101554 8.15 2.27 20151121 101555 8.14 2.27 20151121 101556 8.14 2.27 20151121 101557 8.14 2.26 20151121 101558 8.13 2.26 20151121 101559 8.13 2.26 20151121 101600 8.12 2.26 20151121 101601 8.12 2.26 20151121 101602 8.14 2.26 20151121 101604 8.20 2.25 20151121 101605 8.22 2.25 20151121 101606 8.23 2.25 20151121 101607 8.25 2.25 20151121 101608 8.26 2.24 20151121 101609 8.27 2.24 20151121 101610 8.27 2.24 20151121 101611 8.27 2.24 20151121 101612 8.25 2.23 20151121 101613 8.23 2.23 20151121 101614 8.21 2.23 20151121 101615 8.20 2.22 20151121 101616 8.18 2.22 20151121 101617 8.17 2.22 20151121 101618 8.15 2.21 20151121 101619 8.14 2.21 20151121 101620 8.13 2.21 20151121 101621 8.12 2.20 20151121 101622 8.12 2.20 20151121 101623 8.12 2.19 20151121 101624 8.13 2.19 20151121 101625 8.14 2.18 20151121 101626 8.15 2.18 20151121 101628 8.17 2.18 20151121 101629 8.19 2.17 20151121 101630 8.24 2.17 20151121 101631 8.29 2.16 20151121 101632 8.34 2.16 20151121 101633 8.36 2.15 20151121 101634 8.38 2.15 20151121 101635 8.40 2.14 20151121 101636 8.41 2.14 20151121 101637 8.43 2.13 20151121 101638 8.44 2.13 20151121 101639 8.45 2.12 20151121 101640 8.46 2.12 20151121 101641 8.48 2.11 20151121 101642 8.49 2.11 20151121 101643 8.49 2.10 20151121 101645 8.50 2.09 20151121 101646 8.51 2.08 20151121 101647 8.49 2.07 20151121 101648 8.50 2.06 20151121 101649 8.49 2.06 20151121 101650 8.49 2.05 20151121 101651 8.48 2.04 20151121 101652 8.47 2.03 20151121 101653 8.45 2.02 20151121 101654 8.42 2.01 20151121 101655 8.38 2.00 20151121 101656 8.35 1.98 20151121 101657 8.32 1.97 20151121 101658 8.28 1.95 20151121 101659 8.25 1.94 20151121 101700 8.23 1.92 20151121 101701 8.20 1.91 20151121 101702 8.17 1.89 20151121 101703 8.16 1.89 20151121 101704 8.16 1.89 20151121 101705 8.16 1.89 20151121 101706 8.16 1.89 20151121 101707 8.16 1.89 20151121 101708 8.15 1.89 20151121 101709 8.15 1.88 20151121 101710 8.14 1.88 20151121 101711 8.13 1.88 20151121 101712 8.12 1.88 20151121 101713 8.10 1.87 20151121 101714 8.06 1.87 20151121 101715 8.03 1.86 20151121 101716 7.99 1.86 20151121 101718 7.95 1.85 20151121 101719 7.91 1.85 20151121 101720 7.87 1.85 20151121 101721 7.82 1.85 20151121 101722 7.77 1.84 20151121 101723 7.73 1.84 20151121 101724 7.69 1.84 20151121 101725 7.68 1.85 20151121 101726 7.66 1.85 20151121 101727 7.64 1.86 20151121 101728 7.63 1.86 20151121 101729 7.61 1.87 20151121 101730 7.59 1.87 20151121 101731 7.56 1.88 20151121 101732 7.54 1.88 20151121 101733 7.52 1.88 20151121 101734 7.50 1.89 20151121 101735 7.50 1.89 20151121 101736 7.50 1.90 20151121 101737 7.50 1.90 20151121 101738 7.51 1.91 20151121 101739 7.52 1.91 20151121 101741 7.54 1.92 20151121 101742 7.55 1.92 20151121 101743 7.56 1.93 20151121 101744 7.57 1.93 20151121 101745 7.57 1.93 20151121 101746 7.56 1.94 20151121 101747 7.55 1.94 20151121 101748 7.54 1.94 20151121 101749 7.53 1.94 20151121 101750 7.52 1.94 20151121 101751 7.51 1.95 20151121 101752 7.50 1.95 20151121 101753 7.49 1.95 20151121 101754 7.47 1.95 20151121 101755 7.45 1.95 20151121 101756 7.44 1.95 20151121 101757 7.42 1.96 20151121 101758 7.40 1.96 20151121 101759 7.38 1.96 20151121 101800 7.37 1.96 20151121 101801 7.35 1.96 20151121 101802 7.34 1.96 20151121 101803 7.33 1.96 20151121 101804 7.32 1.96 20151121 101805 7.31 1.96 20151121 101806 7.31 1.96 20151121 101807 7.30 1.96 20151121 101809 7.30 1.96 20151121 101810 7.30 1.96 20151121 101811 7.30 1.96 20151121 101812 7.30 1.96 20151121 101813 7.29 1.96 20151121 101814 7.28 1.97 20151121 101815 7.28 1.97 20151121 101816 7.25 1.97 20151121 101817 7.22 1.96 20151121 101818 7.20 1.96 20151121 101819 7.17 1.96 20151121 101820 7.15 1.96 20151121 101821 7.13 1.96 20151121 101822 7.11 1.96 20151121 101823 7.10 1.96 20151121 101824 7.08 1.96 20151121 101825 7.06 1.96 20151121 101826 7.04 1.96 20151121 101827 7.01 1.96 20151121 101828 6.98 1.96 20151121 101829 6.95 1.96 20151121 101830 6.93 1.95 20151121 101831 6.90 1.95 20151121 101832 6.88 1.95 20151121 101833 6.86 1.95 20151121 101834 6.84 1.95 20151121 101835 6.82 1.95 20151121 101836 6.79 1.95 20151121 101837 6.75 1.95 20151121 101838 6.70 1.95 20151121 101839 6.66 1.94 20151121 101840 6.63 1.94 20151121 101841 6.59 1.94 20151121 101842 6.55 1.94 20151121 101843 6.51 1.94 20151121 101844 6.48 1.94 20151121 101845 6.44 1.94 20151121 101846 6.40 1.94 20151121 101847 6.37 1.94 20151121 101848 6.33 1.94 20151121 101849 6.28 1.94 20151121 101850 6.24 1.94 20151121 101851 6.19 1.94 20151121 101852 6.13 1.94 20151121 101853 6.08 1.93 20151121 101854 6.01 1.93 20151121 101855 5.95 1.93 20151121 101856 5.89 1.92 20151121 101857 5.86 1.92 20151121 101858 5.83 1.93 20151121 101900 5.81 1.93 20151121 101901 5.79 1.94 20151121 101902 5.75 1.94 20151121 101903 5.72 1.94 20151121 101904 5.68 1.95 20151121 101905 5.64 1.95 20151121 101906 5.59 1.95 20151121 101907 5.54 1.95 20151121 101908 5.48 1.95 20151121 101909 5.41 1.95 20151121 101910 5.36 1.94 20151121 101911 5.31 1.94 20151121 101912 5.26 1.94 20151121 101913 5.21 1.93 20151121 101914 5.17 1.93 20151121 101915 5.11 1.93 20151121 101916 5.07 1.93 20151121 101917 5.03 1.93 20151121 101918 5.01 1.93 20151121 101919 4.99 1.94 20151121 101920 4.96 1.95 20151121 101921 4.94 1.95 20151121 101922 4.92 1.96 20151121 101923 4.91 1.96 20151121 101924 4.92 1.97 20151121 101925 4.92 1.98 20151121 101926 4.93 1.98 20151121 101927 4.93 1.99 20151121 101928 4.94 2.00 20151121 101929 4.95 2.00 20151121 101930 4.96 2.00 20151121 101931 4.97 2.00 20151121 101932 4.97 2.00 20151121 101933 4.97 1.99 20151121 101934 4.98 1.99 20151121 101935 4.98 1.99 20151121 101936 4.98 1.99 20151121 101937 4.98 1.98 20151121 101938 4.99 1.98 20151121 101939 5.02 1.98 20151121 101940 5.05 1.99 20151121 101941 5.08 1.99 20151121 101942 5.10 1.99 20151121 101943 5.13 1.99 20151121 101944 5.16 2.00 20151121 101945 5.18 2.00 20151121 101946 5.22 2.00 20151121 101947 5.26 2.01 20151121 101948 5.30 2.01 20151121 101950 5.36 2.01 20151121 101951 5.41 2.02 20151121 101952 5.45 2.02 20151121 101953 5.49 2.03 20151121 101954 5.53 2.03 20151121 101955 5.57 2.04 20151121 101956 5.61 2.04 20151121 101957 5.64 2.04 20151121 101958 5.67 2.05 20151121 101959 5.69 2.05 20151121 102000 5.72 2.06 20151121 102001 5.74 2.06 20151121 102002 5.77 2.07 20151121 102003 5.80 2.07 20151121 102004 5.84 2.07 20151121 102005 5.89 2.08 20151121 102006 5.94 2.08 20151121 102007 5.99 2.09 20151121 102008 6.04 2.09 20151121 102009 6.10 2.10 20151121 102010 6.14 2.10 20151121 102011 6.18 2.11 20151121 102012 6.21 2.11 20151121 102013 6.25 2.11 20151121 102014 6.28 2.12 20151121 102015 6.32 2.12 20151121 102016 6.36 2.13 20151121 102017 6.39 2.13 20151121 102018 6.42 2.14 20151121 102019 6.46 2.14 20151121 102020 6.50 2.15 20151121 102021 6.53 2.15 20151121 102022 6.56 2.15 20151121 102023 6.59 2.16 20151121 102024 6.62 2.16 20151121 102025 6.64 2.17 20151121 102026 6.66 2.17 20151121 102027 6.68 2.17 20151121 102028 6.70 2.18 20151121 102029 6.72 2.18 20151121 102030 6.74 2.18 20151121 102031 6.77 2.19 20151121 102032 6.80 2.19 20151121 102033 6.83 2.20 20151121 102034 6.86 2.20 20151121 102035 6.88 2.20 20151121 102036 6.91 2.21 20151121 102037 6.93 2.21 20151121 102038 6.95 2.21 20151121 102039 6.97 2.22 20151121 102041 6.98 2.22 20151121 102042 7.00 2.22 20151121 102043 7.03 2.23 20151121 102044 7.06 2.23 20151121 102045 7.08 2.24 20151121 102046 7.11 2.24 20151121 102047 7.14 2.24 20151121 102048 7.16 2.25 20151121 102049 7.18 2.25 20151121 102050 7.20 2.25 20151121 102051 7.23 2.25 20151121 102052 7.28 2.26 20151121 102053 7.32 2.27 20151121 102054 7.37 2.27 20151121 102055 7.40 2.28 20151121 102056 7.42 2.28 20151121 102057 7.46 2.29 20151121 102058 7.47 2.29 20151121 102059 7.49 2.30 20151121 102100 7.50 2.31 20151121 102101 7.49 2.31 20151121 102102 7.47 2.31 20151121 102103 7.37 2.32 20151121 102104 7.32 2.32 20151121 102105 7.31 2.33 20151121 102106 7.32 2.33 20151121 102107 7.36 2.34 20151121 102108 7.45 2.35 20151121 102109 7.54 2.35 20151121 102110 7.69 2.36 20151121 102111 7.85 2.37 20151121 102112 8.03 2.38 20151121 102113 7.76 2.38 20151121 102114 7.35 2.39 20151121 102115 7.08 2.39 20151121 102116 6.78 2.39 20151121 102117 6.55 2.39 20151121 102118 6.35 2.40 20151121 102119 6.19 2.40 20151121 102120 6.14 2.41 20151121 102121 6.09 2.42 20151121 102122 6.19 2.42 20151121 102123 5.81 2.43 20151121 102124 5.29 2.44 20151121 102125 4.72 2.44 20151121 102126 4.30 2.45 20151121 102127 3.80 2.45 20151121 102128 3.61 2.46 20151121 102129 3.19 2.46 20151121 102131 2.81 2.47 20151121 102132 2.64 2.47 20151121 102133 2.39 2.47 20151121 102134 2.20 2.48 20151121 102135 1.64 2.48 20151121 102136 0.98 2.49 20151121 102137 0.51 2.49 20151121 102138 0.80 2.50 20151121 102139 1.43 2.51 20151121 102140 1.77 2.51 20151121 102141 2.42 2.52 20151121 102142 2.90 2.52 20151121 102143 3.52 2.53 20151121 102144 3.95 2.53 20151121 102145 4.11 2.53 20151121 102146 4.10 2.54 20151121 102147 4.41 2.54 20151121 102148 4.70 2.54 20151121 102149 5.19 2.55 20151121 102150 5.68 2.55 20151121 102151 6.29 2.56 20151121 102152 6.88 2.56 20151121 102153 7.69 2.57 20151121 102154 8.62 2.58 20151121 102155 8.71 2.58 20151121 102156 8.39 2.58 20151121 102157 8.08 2.57 20151121 102158 7.88 2.57 20151121 102159 7.69 2.57 20151121 102200 7.61 2.57 20151121 102201 7.56 2.57 20151121 102202 7.58 2.57 20151121 102203 7.67 2.58 20151121 102204 7.84 2.58 20151121 102205 7.98 2.58 20151121 102206 7.91 2.58 20151121 102207 7.79 2.58 20151121 102208 7.71 2.58 20151121 102209 7.58 2.58 20151121 102210 7.42 2.58 20151121 102211 7.25 2.58 20151121 102212 7.07 2.58 20151121 102213 6.91 2.58 20151121 102214 6.72 2.57 20151121 102215 6.57 2.57 20151121 102216 6.54 2.58 20151121 102217 6.51 2.58 20151121 102218 6.50 2.58 20151121 102219 6.46 2.59 20151121 102220 6.40 2.59 20151121 102222 6.34 2.59 20151121 102223 6.27 2.59 20151121 102224 6.21 2.59 20151121 102225 6.12 2.59 20151121 102226 6.02 2.59 20151121 102227 5.90 2.59 20151121 102228 5.81 2.59 20151121 102229 5.70 2.59 20151121 102230 5.60 2.60 20151121 102231 5.51 2.60 20151121 102232 5.42 2.60 20151121 102233 5.37 2.60 20151121 102234 5.30 2.60 20151121 102235 5.22 2.60 20151121 102236 5.14 2.60 20151121 102237 5.05 2.60 20151121 102238 4.93 2.61 20151121 102239 4.79 2.61 20151121 102240 4.66 2.61 20151121 102241 4.53 2.61 20151121 102242 4.45 2.61 20151121 102243 4.34 2.62 20151121 102244 4.24 2.62 20151121 102245 4.15 2.62 20151121 102246 4.07 2.62 20151121 102247 4.00 2.62 20151121 102248 3.92 2.62 20151121 102249 3.81 2.63 20151121 102250 3.70 2.63 20151121 102251 3.61 2.63 20151121 102252 3.50 2.63 20151121 102253 3.40 2.64 20151121 102254 3.29 2.64 20151121 102255 3.19 2.64 20151121 102256 3.13 2.65 20151121 102257 3.05 2.65 20151121 102258 2.97 2.65 20151121 102259 2.89 2.66 20151121 102300 2.83 2.66 20151121 102301 2.75 2.67 20151121 102302 2.68 2.67 20151121 102303 2.61 2.68 20151121 102304 2.56 2.69 20151121 102306 2.45 2.70 20151121 102307 2.40 2.71 20151121 102308 2.36 2.71 20151121 102309 2.33 2.72 20151121 102310 2.32 2.73 20151121 102311 2.31 2.73 20151121 102313 2.33 2.74 20151121 102314 2.34 2.74 20151121 102315 2.37 2.75 20151121 102316 2.42 2.76 20151121 102317 2.46 2.76 20151121 102318 2.48 2.77 20151121 102319 2.52 2.78 20151121 102320 2.57 2.78 20151121 102321 2.67 2.79 20151121 102322 2.72 2.79 20151121 102323 2.80 2.80 20151121 102324 2.87 2.80 20151121 102325 2.95 2.81 20151121 102326 2.99 2.81 20151121 102327 3.10 2.82 20151121 102328 3.18 2.82 20151121 102329 3.23 2.82 20151121 102330 3.34 2.83 20151121 102331 3.45 2.84 20151121 102332 3.56 2.84 20151121 102333 3.63 2.85 20151121 102334 3.76 2.85 20151121 102335 3.86 2.86 20151121 102336 3.95 2.86 20151121 102337 4.01 2.87 20151121 102338 4.10 2.87 20151121 102339 4.19 2.88 20151121 102340 4.28 2.88 20151121 102341 4.33 2.89 20151121 102342 4.41 2.89 20151121 102343 4.52 2.90 20151121 102344 4.56 2.90 20151121 102345 4.64 2.91 20151121 102346 4.71 2.91 20151121 102347 4.79 2.92 20151121 102348 4.84 2.92 20151121 102349 4.92 2.93 20151121 102350 4.99 2.93 20151121 102351 5.06 2.94 20151121 102352 5.09 2.94 20151121 102353 5.14 2.95 20151121 102354 5.19 2.95 20151121 102355 5.21 2.96 20151121 102356 5.29 2.96 20151121 102357 5.33 2.97 20151121 102358 5.38 2.97 20151121 102359 5.40 2.98 20151121 102400 5.44 2.98 20151121 102401 5.48 2.99 20151121 102403 5.50 2.99 20151121 102404 5.55 3.00 20151121 102405 5.61 3.00 20151121 102406 5.68 3.01 20151121 102407 5.71 3.01 20151121 102408 5.77 3.02 20151121 102409 5.83 3.02 20151121 102410 5.86 3.03 20151121 102411 5.91 3.03 20151121 102412 5.96 3.04 20151121 102413 5.98 3.04 20151121 102414 6.03 3.05 20151121 102415 6.08 3.05 20151121 102416 6.13 3.06 20151121 102417 6.15 3.06 20151121 102418 6.20 3.07 20151121 102419 6.25 3.07 20151121 102420 6.25 3.07 20151121 102421 6.30 3.08 20151121 102422 6.36 3.08 20151121 102423 6.39 3.09 20151121 102424 6.44 3.09 20151121 102425 6.49 3.10 20151121 102426 6.51 3.10 20151121 102427 6.56 3.11 20151121 102428 6.61 3.11 20151121 102429 6.63 3.12 20151121 102430 6.68 3.12 20151121 102431 6.73 3.13 20151121 102432 6.77 3.13 20151121 102433 6.76 3.14 20151121 102434 6.80 3.14 20151121 102435 6.84 3.14 20151121 102436 6.85 3.15 20151121 102437 6.89 3.15 20151121 102438 6.94 3.16 20151121 102439 6.97 3.16 20151121 102440 7.02 3.17 20151121 102441 7.04 3.17 20151121 102442 7.07 3.18 20151121 102443 7.12 3.18 20151121 102444 7.17 3.19 20151121 102445 7.20 3.19 20151121 102446 7.25 3.20 20151121 102447 7.29 3.20 20151121 102448 7.28 3.21 20151121 102449 7.32 3.21 20151121 102450 7.36 3.21 20151121 102451 7.38 3.22 20151121 102452 7.43 3.22 20151121 102454 7.45 3.22 20151121 102455 7.47 3.23 20151121 102456 7.52 3.23 20151121 102457 7.55 3.23 20151121 102458 7.61 3.24 20151121 102459 7.63 3.24 20151121 102500 7.65 3.25 20151121 102501 7.70 3.25 20151121 102502 7.75 3.26 20151121 102503 7.76 3.26 20151121 102504 7.82 3.27 20151121 102505 7.88 3.27 20151121 102506 7.92 3.28 20151121 102507 7.97 3.28 20151121 102508 8.04 3.28 20151121 102509 8.08 3.29 20151121 102510 8.13 3.29 20151121 102511 8.14 3.30 20151121 102512 8.20 3.30 20151121 102513 8.26 3.31 20151121 102514 8.28 3.31 20151121 102515 8.34 3.32 20151121 102516 8.41 3.32 20151121 102517 8.46 3.32 20151121 102518 8.52 3.33 20151121 102519 8.57 3.33 20151121 102520 8.64 3.33 20151121 102521 8.69 3.34 20151121 102522 8.74 3.34 20151121 102523 8.81 3.34 20151121 102524 8.87 3.35 20151121 102525 8.92 3.35 20151121 102526 8.99 3.36 20151121 102527 9.02 3.36 20151121 102528 9.10 3.37 20151121 102529 9.17 3.37 20151121 102530 9.22 3.38 20151121 102531 9.30 3.38 20151121 102532 9.33 3.38 20151121 102533 9.40 3.39 20151121 102534 9.47 3.39 20151121 102535 9.50 3.39 20151121 102536 9.57 3.39 20151121 102537 9.63 3.40 20151121 102538 9.68 3.40 20151121 102539 9.74 3.40 20151121 102540 9.79 3.40 20151121 102541 9.88 3.41 20151121 102542 9.92 3.41 20151121 102544 9.99 3.42 20151121 102545 10.05 3.43 20151121 102546 10.10 3.43 20151121 102547 10.15 3.44 20151121 102548 10.20 3.44 20151121 102549 10.26 3.45 20151121 102550 10.33 3.45 20151121 102551 10.36 3.45 20151121 102552 10.43 3.46 20151121 102553 10.47 3.46 20151121 102554 10.52 3.47 20151121 102555 10.59 3.47 20151121 102556 10.65 3.48 20151121 102557 10.72 3.48 20151121 102558 10.79 3.49 20151121 102559 10.87 3.49 20151121 102600 10.93 3.50 20151121 102601 11.01 3.50 20151121 102602 11.09 3.51 20151121 102603 11.15 3.51 20151121 102604 11.24 3.52 20151121 102605 11.28 3.52 20151121 102606 11.34 3.53 20151121 102607 11.38 3.53 20151121 102608 11.44 3.54 20151121 102609 11.48 3.54 20151121 102610 11.54 3.55 20151121 102611 11.59 3.55 20151121 102612 11.63 3.56 20151121 102613 11.68 3.56 20151121 102614 11.72 3.57 20151121 102615 11.76 3.57 20151121 102616 11.81 3.58 20151121 102617 11.86 3.58 20151121 102618 11.90 3.59 20151121 102619 11.96 3.60 20151121 102620 12.01 3.60 20151121 102621 12.05 3.61 20151121 102622 12.12 3.61 20151121 102623 12.15 3.61 20151121 102624 12.21 3.62 20151121 102625 12.25 3.63 20151121 102626 12.29 3.63 20151121 102627 12.30 3.64 20151121 102628 12.33 3.65 20151121 102629 12.35 3.65 20151121 102630 12.37 3.66 20151121 102631 12.39 3.66 20151121 102632 12.42 3.67 20151121 102633 12.44 3.67 20151121 102635 12.46 3.67 20151121 102636 12.49 3.68 20151121 102637 12.52 3.68 20151121 102638 12.55 3.68 20151121 102639 12.57 3.69 20151121 102640 12.60 3.69 20151121 102641 12.61 3.70 20151121 102642 12.64 3.70 20151121 102643 12.66 3.71 20151121 102644 12.69 3.71 20151121 102645 12.71 3.71 20151121 102646 12.74 3.72 20151121 102647 12.76 3.72 20151121 102648 12.80 3.72 20151121 102649 12.82 3.72 20151121 102650 12.84 3.72 20151121 102651 12.85 3.73 20151121 102652 12.85 3.73 20151121 102653 12.84 3.73 20151121 102654 12.84 3.73 20151121 102655 12.83 3.73 20151121 102656 12.84 3.73 20151121 102657 12.83 3.73 20151121 102658 12.83 3.73 20151121 102659 12.83 3.73 20151121 102700 12.82 3.73 20151121 102701 12.82 3.73 20151121 102702 12.82 3.74 20151121 102703 12.83 3.74 20151121 102704 12.83 3.74 20151121 102705 12.85 3.74 20151121 102706 12.85 3.75 20151121 102707 12.86 3.75 20151121 102708 12.85 3.76 20151121 102709 12.85 3.76 20151121 102710 12.85 3.76 20151121 102711 12.85 3.77 20151121 102712 12.83 3.77 20151121 102713 12.82 3.77 20151121 102714 12.80 3.77 20151121 102715 12.79 3.77 20151121 102716 12.78 3.77 20151121 102717 12.76 3.78 20151121 102718 12.75 3.79 20151121 102719 12.73 3.79 20151121 102720 12.72 3.79 20151121 102721 12.70 3.80 20151121 102722 12.69 3.80 20151121 102723 12.68 3.81 20151121 102724 12.69 3.81 20151121 102726 12.70 3.81 20151121 102727 12.70 3.82 20151121 102728 12.71 3.82 20151121 102729 12.72 3.83 20151121 102730 12.73 3.83 20151121 102731 12.73 3.84 20151121 102732 12.73 3.85 20151121 102733 12.72 3.86 20151121 102734 12.72 3.86 20151121 102735 12.71 3.87 20151121 102736 12.70 3.87 20151121 102737 12.67 3.88 20151121 102738 12.66 3.88 20151121 102739 12.64 3.88 20151121 102740 12.63 3.88 20151121 102741 12.62 3.88 20151121 102742 12.61 3.89 20151121 102743 12.58 3.89 20151121 102744 12.54 3.90 20151121 102745 12.52 3.91 20151121 102746 12.49 3.92 20151121 102747 12.46 3.92 20151121 102748 12.41 3.93 20151121 102749 12.37 3.93 20151121 102750 12.34 3.93 20151121 102751 12.31 3.93 20151121 102752 12.28 3.93 20151121 102753 12.24 3.93 20151121 102754 12.24 3.93 20151121 102755 12.24 3.93 20151121 102756 12.23 3.94 20151121 102757 12.22 3.94 20151121 102758 12.20 3.95 20151121 102759 12.17 3.95 20151121 102800 12.13 3.95 20151121 102801 12.10 3.95 20151121 102802 12.07 3.95 20151121 102803 12.03 3.95 20151121 102804 12.00 3.95 20151121 102805 11.96 3.95 20151121 102806 12.05 3.96 20151121 102807 12.11 3.96 20151121 102808 12.19 3.97 20151121 102809 12.26 3.98 20151121 102810 12.32 3.98 20151121 102811 12.39 3.99 20151121 102812 12.44 3.99 20151121 102813 12.51 4.00 20151121 102814 12.56 3.99 20151121 102816 12.61 4.00 20151121 102817 12.67 4.00 20151121 102818 12.75 4.01 20151121 102819 12.89 4.03 20151121 102820 13.00 4.05 20151121 102821 13.14 4.07 20151121 102822 13.25 4.08 20151121 102823 13.40 4.11 20151121 102824 13.49 4.12 20151121 102825 13.63 4.14 20151121 102826 13.74 4.15 20151121 102827 13.87 4.17 20151121 102828 13.97 4.18 20151121 102829 14.06 4.20 20151121 102830 14.10 4.20 20151121 102831 14.19 4.22 20151121 102832 14.25 4.23 20151121 102833 14.34 4.25 20151121 102834 14.43 4.27 20151121 102835 14.49 4.28 20151121 102836 14.58 4.30 20151121 102837 14.66 4.31 20151121 102838 14.76 4.33 20151121 102839 14.87 4.36 20151121 102840 14.90 4.35 20151121 102841 14.92 4.35 20151121 102842 14.93 4.35 20151121 102843 14.95 4.35 20151121 102844 14.99 4.35 20151121 102845 15.01 4.35 20151121 102846 15.05 4.35 20151121 102847 15.09 4.35 20151121 102848 15.14 4.36 20151121 102849 15.18 4.36 20151121 102850 15.23 4.37 20151121 102851 15.28 4.36 20151121 102852 15.32 4.35 20151121 102853 15.37 4.35 20151121 102854 15.42 4.34 20151121 102855 15.47 4.34 20151121 102856 15.51 4.33 20151121 102857 15.56 4.33 20151121 102858 15.60 4.32 20151121 102859 15.65 4.31 20151121 102900 15.70 4.31 20151121 102901 15.73 4.30 20151121 102902 15.77 4.28 20151121 102903 15.82 4.27 20151121 102904 15.87 4.26 20151121 102905 15.92 4.25 20151121 102907 15.97 4.24 20151121 102908 16.02 4.22 20151121 102909 16.07 4.21 20151121 102910 16.11 4.20 20151121 102911 16.16 4.19 20151121 102912 16.19 4.18 20151121 102913 16.22 4.16 20151121 102914 16.24 4.15 20151121 102915 16.28 4.14 20151121 102916 16.31 4.13 20151121 102917 16.34 4.11 20151121 102918 16.38 4.10 20151121 102919 16.43 4.10 20151121 102920 16.47 4.09 20151121 102921 16.52 4.08 20151121 102922 16.54 4.07 20151121 102923 16.53 4.06 20151121 102924 16.52 4.05 20151121 102925 16.52 4.04 20151121 102926 16.53 4.03 20151121 102927 16.52 4.02 20151121 102928 16.53 4.02 20151121 102929 16.55 4.01 20151121 102930 16.57 4.01 20151121 102931 16.59 4.01 20151121 102932 16.61 4.01 20151121 102933 16.62 4.00 20151121 102934 16.62 3.99 20151121 102935 16.61 3.99 20151121 102936 16.60 3.98 20151121 102937 16.60 3.97 20151121 102938 16.59 3.96 20151121 102939 16.59 3.96 20151121 102940 16.59 3.95 20151121 102941 16.60 3.95 20151121 102942 16.59 3.94 20151121 102943 16.57 3.94 20151121 102944 16.56 3.94 20151121 102945 16.56 3.93 20151121 102946 16.53 3.93 20151121 102947 16.47 3.92 20151121 102948 16.43 3.91 20151121 102949 16.41 3.91 20151121 102950 16.38 3.91 20151121 102951 16.35 3.90 20151121 102952 16.29 3.89 20151121 102953 16.25 3.89 20151121 102954 16.20 3.88 20151121 102955 16.16 3.87 20151121 102956 16.11 3.87 20151121 102958 16.08 3.86 20151121 102959 16.05 3.86 20151121 103000 16.02 3.86 20151121 103001 15.98 3.85 20151121 103002 15.95 3.84 20151121 103003 15.92 3.84 20151121 103004 15.90 3.83 20151121 103005 15.86 3.82 20151121 103006 15.84 3.82 20151121 103007 15.82 3.81 20151121 103008 15.79 3.81 20151121 103009 15.76 3.80 20151121 103010 15.73 3.80 20151121 103011 15.71 3.79 20151121 103012 15.67 3.78 20151121 103013 15.64 3.78 20151121 103014 15.61 3.77 20151121 103015 15.58 3.76 20151121 103016 15.55 3.75 20151121 103017 15.53 3.75 20151121 103018 15.51 3.74 20151121 103019 15.49 3.74 20151121 103020 15.47 3.73 20151121 103021 15.45 3.72 20151121 103022 15.44 3.72 20151121 103023 15.43 3.71 20151121 103024 15.42 3.71 20151121 103025 15.43 3.71 20151121 103026 15.42 3.70 20151121 103027 15.42 3.70 20151121 103028 15.42 3.70 20151121 103029 15.42 3.69 20151121 103030 15.42 3.68 20151121 103031 15.43 3.67 20151121 103032 15.44 3.67 20151121 103033 15.44 3.66 20151121 103034 15.46 3.66 20151121 103035 15.49 3.65 20151121 103036 15.52 3.65 20151121 103037 15.55 3.65 20151121 103038 15.57 3.65 20151121 103039 15.60 3.65 20151121 103040 15.62 3.65 20151121 103041 15.64 3.65 20151121 103042 15.65 3.65 20151121 103043 15.66 3.65 20151121 103044 15.67 3.65 20151121 103045 15.68 3.66 20151121 103046 15.68 3.65 20151121 103048 15.68 3.65 20151121 103049 15.67 3.65 20151121 103050 15.68 3.64 20151121 103051 15.69 3.64 20151121 103052 15.69 3.63 20151121 103053 15.69 3.63 20151121 103054 15.68 3.63 20151121 103055 15.67 3.62 20151121 103056 15.63 3.62 20151121 103057 15.59 3.61 20151121 103058 15.55 3.60 20151121 103059 15.50 3.60 20151121 103100 15.45 3.59 20151121 103101 15.40 3.58 20151121 103102 15.36 3.57 20151121 103103 15.33 3.56 20151121 103104 15.30 3.56 20151121 103105 15.27 3.55 20151121 103106 15.24 3.55 20151121 103107 15.21 3.54 20151121 103108 15.18 3.54 20151121 103109 15.16 3.53 20151121 103110 15.13 3.53 20151121 103111 15.10 3.52 20151121 103112 15.08 3.52 20151121 103113 15.05 3.51 20151121 103114 15.03 3.51 20151121 103115 15.00 3.51 20151121 103116 14.97 3.50 20151121 103117 14.95 3.50 20151121 103118 14.94 3.49 20151121 103119 14.93 3.49 20151121 103120 14.91 3.49 20151121 103121 14.90 3.49 20151121 103122 14.88 3.49 20151121 103123 14.87 3.49 20151121 103124 14.87 3.48 20151121 103125 14.86 3.48 20151121 103126 14.87 3.49 20151121 103127 14.87 3.49 20151121 103128 14.85 3.49 20151121 103129 14.81 3.48 20151121 103130 14.75 3.48 20151121 103131 14.70 3.48 20151121 103132 14.65 3.47 20151121 103133 14.60 3.47 20151121 103134 14.56 3.47 20151121 103135 14.51 3.47 20151121 103136 14.45 3.47 20151121 103137 14.39 3.47 20151121 103139 14.34 3.47 20151121 103140 14.29 3.47 20151121 103141 14.24 3.47 20151121 103142 14.19 3.47 20151121 103143 14.16 3.47 20151121 103144 14.11 3.47 20151121 103145 14.04 3.47 20151121 103146 13.98 3.47 20151121 103147 13.91 3.47 20151121 103148 13.85 3.47 20151121 103149 13.80 3.47 20151121 103150 13.74 3.47 20151121 103151 13.69 3.47 20151121 103152 13.64 3.47 20151121 103153 13.58 3.47 20151121 103154 13.52 3.48 20151121 103155 13.47 3.48 20151121 103156 13.41 3.48 20151121 103157 13.36 3.48 20151121 103158 13.30 3.49 20151121 103159 13.25 3.49 20151121 103200 13.21 3.49 20151121 103201 13.17 3.50 20151121 103202 13.13 3.50 20151121 103203 13.10 3.51 20151121 103204 13.07 3.51 20151121 103205 13.04 3.52 20151121 103206 13.01 3.52 20151121 103207 12.99 3.53 20151121 103208 12.98 3.54 20151121 103209 12.97 3.54 20151121 103210 12.97 3.55 20151121 103211 12.98 3.56 20151121 103212 12.97 3.57 20151121 103213 12.98 3.59 20151121 103214 12.98 3.60 20151121 103215 12.98 3.61 20151121 103216 12.98 3.63 20151121 103217 12.97 3.64 20151121 103218 12.97 3.65 20151121 103219 12.96 3.67 20151121 103220 12.95 3.68 20151121 103221 12.93 3.70 20151121 103222 12.89 3.72 20151121 103223 12.87 3.74 20151121 103224 12.83 3.75 20151121 103225 12.78 3.77 20151121 103226 12.74 3.79 20151121 103227 12.69 3.81 20151121 103229 12.62 3.83 20151121 103230 12.55 3.85 20151121 103231 12.48 3.87 20151121 103232 12.41 3.89 20151121 103233 12.34 3.91 20151121 103234 12.27 3.93 20151121 103235 12.19 3.95 20151121 103236 12.10 3.97 20151121 103238 11.94 4.01 20151121 103239 11.82 4.03 20151121 103240 11.71 4.05 20151121 103241 11.58 4.07 20151121 103243 11.31 4.12 20151121 103244 11.19 4.14 20151121 103245 11.05 4.16 20151121 103246 10.93 4.18 20151121 103247 10.80 4.21 20151121 103248 10.70 4.23 20151121 103249 10.58 4.26 20151121 103250 10.48 4.28 20151121 103251 10.36 4.30 20151121 103252 10.27 4.33 20151121 103253 10.17 4.35 20151121 103254 10.06 4.37 20151121 103255 9.98 4.40 20151121 103256 9.88 4.42 20151121 103257 9.80 4.45 20151121 103258 9.72 4.47 20151121 103259 9.65 4.50 20151121 103300 9.59 4.52 20151121 103301 9.52 4.55 20151121 103302 9.46 4.57 20151121 103303 9.40 4.60 20151121 103304 9.35 4.63 20151121 103305 9.30 4.65 20151121 103306 9.25 4.68 20151121 103307 9.22 4.70 20151121 103308 9.19 4.73 20151121 103309 9.16 4.76 20151121 103310 9.14 4.78 20151121 103311 9.12 4.81 20151121 103312 9.11 4.84 20151121 103313 9.10 4.87 20151121 103314 9.09 4.89 20151121 103315 9.10 4.92 20151121 103316 9.11 4.95 20151121 103317 9.13 4.98 20151121 103318 9.17 5.01 20151121 103320 9.20 5.04 20151121 103321 9.25 5.07 20151121 103322 9.30 5.10 20151121 103323 9.35 5.13 20151121 103324 9.41 5.16 20151121 103325 9.47 5.19 20151121 103326 9.54 5.22 20151121 103327 9.61 5.25 20151121 103328 9.67 5.28 20151121 103329 9.74 5.31 20151121 103330 9.81 5.34 20151121 103331 9.89 5.37 20151121 103332 9.96 5.40 20151121 103333 10.03 5.43 20151121 103334 10.11 5.47 20151121 103335 10.17 5.50 20151121 103336 10.23 5.53 20151121 103337 10.29 5.56 20151121 103338 10.35 5.59 20151121 103339 10.42 5.62 20151121 103340 10.47 5.65 20151121 103341 10.51 5.68 20151121 103342 10.54 5.70 20151121 103343 10.58 5.73 20151121 103344 10.62 5.76 20151121 103345 10.67 5.79 20151121 103346 10.71 5.81 20151121 103347 10.75 5.84 20151121 103348 10.79 5.87 20151121 103349 10.83 5.89 20151121 103350 10.88 5.92 20151121 103351 10.92 5.94 20151121 103352 10.97 5.98 20151121 103353 11.03 6.00 20151121 103354 11.09 6.03 20151121 103355 11.15 6.06 20151121 103356 11.21 6.08 20151121 103357 11.28 6.11 20151121 103358 11.33 6.13 20151121 103359 11.39 6.16 20151121 103400 11.46 6.18 20151121 103401 11.54 6.21 20151121 103402 11.61 6.24 20151121 103403 11.70 6.26 20151121 103404 11.81 6.29 20151121 103405 11.93 6.32 20151121 103406 12.05 6.34 20151121 103407 12.20 6.38 20151121 103408 12.35 6.40 20151121 103409 12.50 6.43 20151121 103411 12.62 6.46 20151121 103412 12.75 6.49 20151121 103413 12.86 6.52 20151121 103414 12.94 6.54 20151121 103415 13.04 6.57 20151121 103416 13.13 6.60 20151121 103417 13.23 6.63 20151121 103418 13.32 6.66 20151121 103419 13.41 6.69 20151121 103420 13.49 6.72 20151121 103421 13.57 6.75 20151121 103422 13.67 6.77 20151121 103423 13.77 6.80 20151121 103424 13.86 6.83 20151121 103425 13.96 6.86 20151121 103426 14.06 6.88 20151121 103428 14.20 6.93 20151121 103429 14.25 6.95 20151121 103430 14.30 6.97 20151121 103431 14.34 6.99 20151121 103432 14.38 7.00 20151121 103433 14.41 7.01 20151121 103434 14.45 7.03 20151121 103435 14.48 7.04 20151121 103436 14.51 7.05 20151121 103438 14.56 7.07 20151121 103439 14.57 7.08 20151121 103440 14.59 7.09 20151121 103441 14.61 7.10 20151121 103442 14.63 7.11 20151121 103443 14.65 7.12 20151121 103444 14.67 7.12 20151121 103445 14.69 7.13 20151121 103446 14.70 7.14 20151121 103447 14.72 7.14 20151121 103448 14.73 7.14 20151121 103449 14.74 7.14 20151121 103450 14.75 7.14 20151121 103451 14.75 7.14 20151121 103452 14.75 7.14 20151121 103453 14.74 7.13 20151121 103454 14.71 7.13 20151121 103455 14.67 7.12 20151121 103456 14.63 7.11 20151121 103457 14.59 7.11 20151121 103458 14.53 7.10 20151121 103459 14.46 7.09 20151121 103501 14.40 7.08 20151121 103502 14.32 7.07 20151121 103503 14.23 7.05 20151121 103504 14.16 7.04 20151121 103505 14.08 7.03 20151121 103506 14.00 7.01 20151121 103507 13.93 7.00 20151121 103508 13.85 6.98 20151121 103509 13.78 6.97 20151121 103510 13.70 6.96 20151121 103511 13.62 6.94 20151121 103512 13.55 6.93 20151121 103513 13.47 6.92 20151121 103514 13.40 6.90 20151121 103515 13.32 6.89 20151121 103516 13.26 6.88 20151121 103517 13.18 6.87 20151121 103518 13.12 6.86 20151121 103519 13.05 6.85 20151121 103520 12.99 6.84 20151121 103521 12.93 6.83 20151121 103522 12.88 6.82 20151121 103523 12.82 6.81 20151121 103524 12.77 6.81 20151121 103525 12.74 6.80 20151121 103526 12.75 6.79 20151121 103527 12.82 6.80 20151121 103528 12.91 6.80 20151121 103529 13.02 6.81 20151121 103530 13.12 6.81 20151121 103531 13.25 6.82 20151121 103532 13.36 6.82 20151121 103533 13.47 6.83 20151121 103534 13.61 6.84 20151121 103536 13.89 6.86 20151121 103537 14.02 6.87 20151121 103538 14.14 6.88 20151121 103539 14.29 6.89 20151121 103540 14.40 6.90 20151121 103541 14.51 6.92 20151121 103542 14.64 6.93 20151121 103543 14.75 6.94 20151121 103544 14.87 6.96 20151121 103545 15.01 6.98 20151121 103546 15.13 6.99 20151121 103547 15.25 7.01 20151121 103548 15.36 7.02 20151121 103549 15.47 7.03 20151121 103550 15.58 7.05 20151121 103552 15.71 7.07 20151121 103553 15.82 7.08 20151121 103554 15.93 7.10 20151121 103555 16.04 7.11 20151121 103556 16.15 7.13 20151121 103557 16.26 7.14 20151121 103558 16.36 7.16 20151121 103559 16.46 7.17 20151121 103600 16.55 7.19 20151121 103601 16.63 7.20 20151121 103602 16.71 7.22 20151121 103603 16.79 7.23 20151121 103604 16.87 7.25 20151121 103605 16.95 7.26 20151121 103606 17.02 7.27 20151121 103607 17.10 7.28 20151121 103608 17.17 7.29 20151121 103609 17.22 7.30 20151121 103610 17.27 7.31 20151121 103611 17.32 7.32 20151121 103612 17.35 7.32 20151121 103613 17.38 7.31 20151121 103614 17.42 7.31 20151121 103615 17.47 7.30 20151121 103616 17.51 7.30 20151121 103617 17.56 7.29 20151121 103618 17.61 7.29 20151121 103619 17.66 7.28 20151121 103620 17.71 7.27 20151121 103621 17.76 7.26 20151121 103622 17.81 7.25 20151121 103623 17.84 7.24 20151121 103624 17.87 7.23 20151121 103625 17.90 7.21 20151121 103626 17.92 7.20 20151121 103627 17.95 7.18 20151121 103628 17.98 7.17 20151121 103629 18.00 7.15 20151121 103630 18.03 7.13 20151121 103631 18.05 7.11 20151121 103632 18.07 7.09 20151121 103633 18.09 7.06 20151121 103634 18.11 7.04 20151121 103635 18.12 7.03 20151121 103636 18.14 7.00 20151121 103637 18.15 6.97 20151121 103638 18.16 6.94 20151121 103639 18.16 6.91 20151121 103640 18.15 6.87 20151121 103641 18.14 6.84 20151121 103643 18.14 6.82 20151121 103644 18.12 6.79 20151121 103645 18.11 6.76 20151121 103646 18.07 6.72 20151121 103647 18.04 6.69 20151121 103648 18.02 6.66 20151121 103649 17.99 6.63 20151121 103650 17.96 6.59 20151121 103651 17.95 6.56 20151121 103652 17.92 6.53 20151121 103653 17.89 6.49 20151121 103654 17.85 6.45 20151121 103655 17.81 6.42 20151121 103656 17.76 6.38 20151121 103657 17.70 6.34 20151121 103658 17.67 6.31 20151121 103659 17.62 6.26 20151121 103700 17.58 6.22 20151121 103701 17.55 6.18 20151121 103702 17.51 6.14 20151121 103703 17.44 6.09 20151121 103704 17.38 6.06 20151121 103705 17.30 6.01 20151121 103706 17.24 5.97 20151121 103707 17.17 5.93 20151121 103708 17.12 5.89 20151121 103709 17.04 5.83 20151121 103710 16.95 5.77 20151121 103711 16.87 5.72 20151121 103712 16.74 5.66 20151121 103713 16.65 5.62 20151121 103714 16.52 5.56 20151121 103715 16.42 5.51 20151121 103716 16.28 5.43 20151121 103717 16.17 5.38 20151121 103718 16.03 5.31 20151121 103719 15.90 5.26 20151121 103720 15.75 5.21 20151121 103721 15.55 5.15 20151121 103722 15.39 5.11 20151121 103723 15.17 5.03 20151121 103724 14.97 4.86 20151121 103725 14.77 4.68 20151121 103726 14.52 4.47 20151121 103727 14.31 4.27 20151121 103728 14.08 3.97 20151121 103729 13.91 3.68 20151121 103730 13.73 3.36 20151121 103731 13.52 2.99 20151121 103733 13.39 2.95 20151121 103734 13.27 2.93 20151121 103735 13.10 2.87 20151121 103736 12.99 2.87 20151121 103737 12.85 2.82 20151121 103738 12.71 2.75 20151121 103739 12.54 2.64 20151121 103740 12.42 2.58 20151121 103741 12.23 2.51 20151121 103742 12.03 2.42 20151121 103743 11.78 2.30 20151121 103744 11.54 2.24 20151121 103745 11.39 2.21 20151121 103746 11.28 2.20 20151121 103747 11.18 2.20 20151121 103748 11.08 2.19 20151121 103749 10.94 2.18 20151121 103750 10.87 2.20 20151121 103751 10.80 2.22 20151121 103752 10.74 2.24 20151121 103753 10.62 2.25 20151121 103754 10.47 2.26 20151121 103755 10.31 2.26 20151121 103756 10.16 2.26 20151121 103757 9.98 2.26 20151121 103758 9.80 2.26 20151121 103759 9.61 2.26 20151121 103800 9.42 2.25 20151121 103801 9.24 2.26 20151121 103802 9.07 2.26 20151121 103803 8.90 2.27 20151121 103805 8.59 2.29 20151121 103806 8.46 2.31 20151121 103807 8.36 2.34 20151121 103809 8.25 2.37 20151121 103811 8.26 2.35 20151121 103812 8.31 2.35 20151121 103813 8.39 2.36 20151121 103814 8.51 2.38 20151121 103815 8.66 2.41 20151121 103816 8.84 2.45 20151121 103817 9.01 2.46 20151121 103818 9.18 2.46 20151121 103819 9.35 2.45 20151121 103820 9.54 2.45 20151121 103821 9.74 2.46 20151121 103822 9.93 2.48 20151121 103824 10.14 2.49 20151121 103825 10.36 2.50 20151121 103826 10.45 2.49 20151121 103827 10.51 2.49 20151121 103828 10.56 2.48 20151121 103829 10.60 2.47 20151121 103830 10.53 2.41 20151121 103831 10.40 2.33 20151121 103832 10.26 2.25 20151121 103833 10.11 2.16 20151121 103834 10.11 2.10 20151121 103835 10.09 2.01 20151121 103836 10.10 1.94 20151121 103837 10.07 1.84 20151121 103838 10.26 1.81 20151121 103839 10.48 1.80 20151121 103840 10.70 1.77 20151121 103841 10.95 1.76 20151121 103842 11.08 1.79 20151121 103843 11.21 1.82 20151121 103844 11.34 1.85 20151121 103845 11.39 1.87 20151121 103846 11.17 1.88 20151121 103847 10.91 1.88 20151121 103848 10.69 1.88 20151121 103849 10.49 1.88 20151121 103850 10.45 1.86 20151121 103851 10.38 1.84 20151121 103852 10.35 1.83 20151121 103853 10.30 1.81 20151121 103854 10.29 1.82 20151121 103855 10.29 1.83 20151121 103856 10.26 1.83 20151121 103857 10.21 1.84 20151121 103858 10.10 1.83 20151121 103859 10.02 1.82 20151121 103900 9.94 1.82 20151121 103901 9.82 1.79 20151121 103902 9.69 1.77 20151121 103903 9.57 1.74 20151121 103904 9.43 1.70 20151121 103905 9.26 1.61 20151121 103941 8.39 1.07 20151121 103942 8.50 1.11 20151121 103943 8.61 1.15 20151121 103944 8.71 1.19 20151121 103945 8.79 1.24 20151121 103946 8.88 1.30 20151121 103955 8.73 1.17 20151121 104638 4.80 1.42 20151121 104639 4.94 1.45 20151121 104640 5.06 1.47 20151121 104641 5.18 1.49 20151121 104642 5.28 1.51 20151121 104643 5.39 1.53 20151121 104644 5.48 1.55 20151121 104645 5.57 1.58 20151121 104646 5.64 1.61 20151121 104647 5.70 1.63 20151121 104648 5.77 1.67 20151121 104649 5.82 1.69 20151121 104650 5.89 1.72 20151121 104651 5.94 1.76 20151121 104652 6.03 1.78 20151121 104659 6.68 1.88 20151121 104700 6.76 1.92 20151121 104701 6.82 1.95 20151121 104702 6.90 1.99 20151121 104703 6.98 2.03 20151121 104704 7.04 2.06 20151121 104705 7.12 2.10 20151121 104706 7.20 2.14 20151121 104719 7.99 2.36 20151121 104720 8.04 2.39 20151121 104721 8.09 2.42 20151121 104722 8.09 2.42 20151121 104723 8.07 2.41 20151121 104724 8.06 2.40 20151121 104725 8.05 2.39 20151121 104726 8.03 2.38 20151121 104728 8.02 2.38 20151121 104729 8.03 2.38 20151121 104730 8.04 2.39 20151121 104731 8.06 2.41 20151121 104732 8.07 2.42 20151121 104733 8.07 2.43 20151121 104734 8.07 2.43 20151121 104735 8.06 2.43 20151121 104736 7.99 2.44 20151121 104737 7.90 2.45 20151121 104738 7.80 2.47 20151121 104739 7.69 2.50 20151121 104740 7.61 2.52 20151121 104741 7.50 2.54 20151121 104742 7.40 2.56 20151121 104744 7.29 2.57 20151121 104745 7.19 2.58 20151121 104746 7.08 2.59 20151121 104747 7.00 2.59 20151121 104748 6.91 2.59 20151121 104749 6.81 2.60 20151121 104750 6.71 2.61 20151121 104751 6.61 2.62 20151121 104752 6.51 2.63 20151121 104753 6.43 2.64 20151121 104754 6.34 2.65 20151121 104755 6.26 2.66 20151121 104756 6.18 2.68 20151121 104757 6.10 2.69 20151121 104758 6.03 2.70 20151121 104759 5.96 2.71 20151121 104800 5.89 2.72 20151121 104801 5.83 2.73 20151121 104802 5.77 2.74 20151121 104803 5.74 2.75 20151121 104804 5.73 2.76 20151121 104805 5.71 2.78 20151121 104806 5.69 2.79 20151121 104807 5.66 2.80 20151121 104808 5.64 2.81 20151121 104809 5.62 2.82 20151121 104810 5.59 2.84 20151121 104811 5.56 2.85 20151121 104812 5.54 2.86 20151121 104813 5.52 2.87 20151121 104814 5.49 2.88 20151121 104815 5.46 2.89 20151121 104816 5.47 2.90 20151121 104817 5.47 2.91 20151121 104818 5.48 2.92 20151121 104819 5.49 2.93 20151121 104820 5.51 2.95 20151121 104821 5.54 2.96 20151121 104822 5.57 2.97 20151121 104823 5.60 2.98 20151121 104824 5.64 2.99 20151121 104825 5.68 3.01 20151121 104826 5.72 3.02 20151121 104827 5.77 3.03 20151121 104828 5.83 3.04 20151121 104829 5.89 3.06 20151121 104830 5.96 3.07 20151121 104831 6.03 3.08 20151121 104832 6.09 3.10 20151121 104833 6.15 3.11 20151121 104835 6.21 3.12 20151121 104836 6.27 3.13 20151121 104837 6.32 3.15 20151121 104838 6.36 3.16 20151121 104839 6.39 3.17 20151121 104840 6.43 3.19 20151121 104841 6.47 3.20 20151121 104842 6.51 3.22 20151121 104843 6.54 3.23 20151121 104844 6.58 3.25 20151121 104845 6.61 3.26 20151121 104846 6.64 3.27 20151121 104847 6.66 3.29 20151121 104848 6.69 3.30 20151121 104849 6.72 3.32 20151121 104850 6.75 3.33 20151121 104851 6.77 3.35 20151121 104852 6.80 3.36 20151121 104853 6.82 3.38 20151121 104854 6.84 3.39 20151121 104855 6.87 3.40 20151121 104856 6.91 3.42 20151121 104857 6.94 3.43 20151121 104858 6.97 3.44 20151121 104859 7.00 3.46 20151121 104900 7.03 3.47 20151121 104901 7.07 3.49 20151121 104902 7.10 3.50 20151121 104903 7.14 3.51 20151121 104904 7.18 3.53 20151121 104905 7.23 3.54 20151121 104906 7.29 3.56 20151121 104907 7.35 3.57 20151121 104908 7.41 3.58 20151121 104909 7.46 3.60 20151121 104910 7.50 3.61 20151121 104911 7.53 3.62 20151121 104912 7.56 3.64 20151121 104913 7.58 3.65 20151121 104914 7.60 3.66 20151121 104915 7.60 3.68 20151121 104916 7.59 3.69 20151121 104917 7.59 3.71 20151121 104918 7.54 3.72 20151121 104919 7.41 3.73 20151121 104920 7.26 3.75 20151121 104921 7.11 3.76 20151121 104922 6.94 3.77 20151121 104923 6.77 3.79 20151121 104924 6.54 3.80 20151121 104926 6.32 3.81 20151121 104927 6.12 3.83 20151121 104928 5.91 3.84 20151121 104929 5.72 3.85 20151121 104930 5.52 3.87 20151121 104931 5.34 3.88 20151121 104932 5.12 3.90 20151121 104933 4.94 3.91 20151121 104934 4.74 3.92 20151121 104935 4.55 3.93 20151121 104936 4.37 3.94 20151121 104938 4.00 3.96 20151121 104939 3.84 3.98 20151121 104940 3.70 3.99 20151121 104941 3.57 4.00 20151121 104942 3.46 4.01 20151121 104943 3.34 4.02 20151121 104944 3.24 4.02 20151121 104945 3.17 4.03 20151121 104946 3.12 4.03 20151121 104947 3.10 4.04 20151121 104948 3.09 4.05 20151121 104949 3.13 4.05 20151121 104950 3.19 4.06 20151121 104951 3.26 4.06 20151121 104952 3.36 4.07 20151121 104953 3.45 4.07 20151121 104954 3.57 4.08 20151121 104955 3.69 4.08 20151121 104956 3.82 4.08 20151121 104957 3.97 4.08 20151121 104958 4.12 4.09 20151121 104959 4.28 4.09 20151121 105000 4.45 4.09 20151121 105001 4.61 4.09 20151121 105002 4.81 4.10 20151121 105003 5.01 4.10 20151121 105004 5.21 4.10 20151121 105005 5.40 4.11 20151121 105006 5.59 4.11 20151121 105007 5.84 4.11 20151121 105008 6.13 4.11 20151121 105009 6.43 4.12 20151121 105010 6.76 4.12 20151121 105011 7.06 4.12 20151121 105012 7.36 4.13 20151121 105013 7.66 4.13 20151121 105014 7.98 4.13 20151121 105016 8.27 4.13 20151121 105017 8.55 4.14 20151121 105018 8.86 4.14 20151121 105019 9.12 4.14 20151121 105020 9.38 4.15 20151121 105021 9.63 4.16 20151121 105022 9.91 4.17 20151121 105023 10.16 4.18 20151121 105024 10.39 4.19 20151121 105025 10.68 4.21 20151121 105026 10.93 4.22 20151121 105027 11.15 4.23 20151121 105028 11.37 4.24 20151121 105029 11.65 4.25 20151121 105030 11.86 4.26 20151121 105031 12.09 4.27 20151121 105032 12.21 4.28 20151121 105033 12.32 4.28 20151121 105034 12.42 4.29 20151121 105035 12.54 4.30 20151121 105036 12.64 4.30 20151121 105037 12.74 4.31 20151121 105038 12.86 4.32 20151121 105039 12.95 4.33 20151121 105040 13.05 4.34 20151121 105041 13.16 4.35 20151121 105042 13.26 4.36 20151121 105043 13.34 4.36 20151121 105044 13.43 4.37 20151121 105045 13.50 4.37 20151121 105046 13.57 4.37 20151121 105047 13.66 4.38 20151121 105048 13.73 4.38 20151121 105049 13.79 4.38 20151121 105050 13.86 4.38 20151121 105051 13.92 4.38 20151121 105052 13.97 4.39 20151121 105053 14.03 4.39 20151121 105054 14.07 4.39 20151121 105055 14.07 4.38 20151121 105056 14.07 4.37 20151121 105057 14.06 4.36 20151121 105058 14.06 4.35 20151121 105059 14.05 4.34 20151121 105100 14.05 4.33 20151121 105101 14.03 4.32 20151121 105102 14.01 4.31 20151121 105103 13.99 4.30 20151121 105104 13.97 4.29 20151121 105105 13.94 4.28 20151121 105107 13.92 4.27 20151121 105108 13.90 4.26 20151121 105109 13.89 4.25 20151121 105110 13.88 4.24 20151121 105111 13.88 4.23 20151121 105112 13.88 4.22 20151121 105113 13.88 4.22 20151121 105114 13.89 4.21 20151121 105115 13.89 4.20 20151121 105116 13.90 4.19 20151121 105117 13.91 4.18 20151121 105118 13.92 4.17 20151121 105119 13.91 4.16 20151121 105120 13.91 4.16 20151121 105121 13.90 4.15 20151121 105122 13.90 4.14 20151121 105123 13.90 4.13 20151121 105124 13.89 4.12 20151121 105125 13.90 4.12 20151121 105126 13.90 4.11 20151121 105127 13.91 4.10 20151121 105128 13.92 4.09 20151121 105129 13.92 4.09 20151121 105130 14.03 4.09 20151121 105131 14.12 4.09 20151121 105132 14.22 4.09 20151121 105133 14.34 4.10 20151121 105134 14.43 4.10 20151121 105135 14.55 4.10 20151121 105136 14.64 4.11 20151121 105137 14.76 4.11 20151121 105138 14.84 4.11 20151121 105139 14.92 4.10 20151121 105140 15.01 4.10 20151121 105141 15.01 4.09 20151121 105142 14.91 4.06 20151121 105143 14.83 4.04 20151121 105144 14.72 4.01 20151121 105145 14.63 3.99 20151121 105146 14.52 3.96 20151121 105147 14.42 3.94 20151121 105148 14.31 3.91 20151121 105149 14.19 3.88 20151121 105150 14.08 3.85 20151121 105151 13.95 3.82 20151121 105152 13.86 3.79 20151121 105153 13.80 3.76 20151121 105154 13.75 3.73 20151121 105155 13.69 3.70 20151121 105156 13.64 3.67 20151121 105158 13.59 3.64 20151121 105159 13.54 3.61 20151121 105200 13.49 3.58 20151121 105201 13.45 3.55 20151121 105202 13.41 3.52 20151121 105203 13.36 3.50 20151121 105204 13.30 3.47 20151121 105205 13.21 3.43 20151121 105206 13.13 3.40 20151121 105207 13.05 3.37 20151121 105208 12.97 3.34 20151121 105209 12.89 3.30 20151121 105210 12.82 3.27 20151121 105211 12.74 3.24 20151121 105212 12.67 3.21 20151121 105213 12.59 3.18 20151121 105214 12.53 3.16 20151121 105215 12.46 3.13 20151121 105216 12.41 3.11 20151121 105217 12.36 3.08 20151121 105218 12.32 3.06 20151121 105219 12.28 3.04 20151121 105220 12.25 3.03 20151121 105221 12.22 3.01 20151121 105222 12.19 2.99 20151121 105223 12.17 2.97 20151121 105224 12.16 2.96 20151121 105225 12.14 2.95 20151121 105226 12.14 2.93 20151121 105227 12.17 2.92 20151121 105228 12.22 2.91 20151121 105229 12.27 2.89 20151121 105230 12.32 2.88 20151121 105231 12.36 2.87 20151121 105232 12.41 2.86 20151121 105233 12.46 2.85 20151121 105234 12.51 2.84 20151121 105235 12.56 2.83 20151121 105236 12.62 2.82 20151121 105237 12.67 2.81 20151121 105238 12.70 2.79 20151121 105239 12.73 2.78 20151121 105240 12.76 2.76 20151121 105241 12.78 2.74 20151121 105242 12.82 2.72 20151121 105243 12.85 2.70 20151121 105244 12.88 2.68 20151121 105245 12.92 2.66 20151121 105246 12.96 2.64 20151121 105248 12.99 2.62 20151121 105249 13.02 2.60 20151121 105250 12.98 2.58 20151121 105251 12.92 2.55 20151121 105252 12.86 2.53 20151121 105253 12.81 2.50 20151121 105254 12.75 2.48 20151121 105255 12.71 2.46 20151121 105256 12.65 2.43 20151121 105257 12.60 2.40 20151121 105258 12.51 2.38 20151121 105259 12.40 2.35 20151121 105300 12.31 2.32 20151121 105301 12.17 2.30 20151121 105302 12.04 2.28 20151121 105303 11.90 2.25 20151121 105304 11.74 2.23 20151121 105305 11.62 2.21 20151121 105306 11.47 2.18 20151121 105307 11.34 2.16 20151121 105308 11.18 2.14 20151121 105309 11.06 2.12 20151121 105310 10.90 2.09 20151121 105311 10.74 2.07 20151121 105312 10.63 2.05 20151121 105313 10.51 2.02 20151121 105314 10.41 2.00 20151121 105315 10.29 1.98 20151121 105316 10.17 1.96 20151121 105317 10.07 1.94 20151121 105318 9.95 1.92 20151121 105319 9.85 1.90 20151121 105320 9.74 1.88 20151121 105321 9.64 1.86 20151121 105322 9.53 1.84 20151121 105323 9.35 1.81 20151121 105324 9.22 1.80 20151121 105325 9.05 1.78 20151121 105326 8.92 1.76 20151121 105327 8.76 1.74 20151121 105328 8.58 1.72 20151121 105329 8.45 1.70 20151121 105330 8.28 1.68 20151121 105331 8.14 1.67 20151121 105332 7.98 1.65 20151121 105333 7.81 1.63 20151121 105334 7.68 1.62 20151121 105335 7.51 1.61 20151121 105336 7.35 1.60 20151121 105337 7.21 1.59 20151121 105339 7.04 1.58 20151121 105340 6.91 1.57 20151121 105341 6.75 1.55 20151121 105342 6.57 1.54 20151121 105343 6.42 1.53 20151121 105344 6.25 1.52 20151121 105345 6.11 1.52 20151121 105346 6.01 1.52 20151121 105347 5.92 1.51 20151121 105348 5.82 1.51 20151121 105349 5.73 1.51 20151121 105350 5.64 1.51 20151121 105351 5.55 1.50 20151121 105352 5.45 1.50 20151121 105353 5.35 1.50 20151121 105354 5.27 1.50 20151121 105355 5.17 1.49 20151121 105356 5.11 1.49 20151121 105357 5.09 1.50 20151121 105358 5.07 1.50 20151121 105359 5.05 1.50 20151121 105400 5.04 1.50 20151121 105401 5.02 1.50 20151121 105402 5.00 1.50 20151121 105403 4.97 1.51 20151121 105404 4.95 1.51 20151121 105405 4.92 1.51 20151121 105406 4.90 1.51 20151121 105407 4.87 1.51 20151121 105408 4.83 1.51 20151121 105409 4.80 1.51 20151121 105410 4.77 1.52 20151121 105411 4.73 1.52 20151121 105412 4.69 1.52 20151121 105413 4.65 1.52 20151121 105414 4.61 1.52 20151121 105415 4.57 1.53 20151121 105416 4.53 1.53 20151121 105417 4.48 1.53 20151121 105418 4.39 1.53 20151121 105419 4.31 1.54 20151121 105420 4.23 1.54 20151121 105421 4.14 1.54 20151121 105422 4.07 1.55 20151121 105423 3.98 1.55 20151121 105424 3.90 1.56 20151121 105425 3.81 1.56 20151121 105426 3.73 1.57 20151121 105427 3.64 1.57 20151121 105429 3.57 1.58 20151121 105430 3.51 1.58 20151121 105431 3.45 1.59 20151121 105432 3.40 1.59 20151121 105433 3.35 1.60 20151121 105434 3.29 1.61 20151121 105435 3.24 1.61 20151121 105436 3.18 1.62 20151121 105437 3.13 1.63 20151121 105438 3.08 1.64 20151121 105439 3.03 1.64 20151121 105440 2.98 1.65 20151121 105441 2.93 1.66 20151121 105442 2.89 1.66 20151121 105443 2.85 1.67 20151121 105444 2.81 1.68 20151121 105445 2.77 1.68 20151121 105446 2.72 1.69 20151121 105447 2.68 1.70 20151121 105448 2.64 1.71 20151121 105449 2.60 1.71 20151121 105450 2.56 1.72 20151121 105451 2.52 1.73 20151121 105452 2.48 1.74 20151121 105453 2.44 1.74 20151121 105454 2.40 1.75 20151121 105455 2.36 1.76 20151121 105456 2.33 1.76 20151121 105457 2.30 1.77 20151121 105458 2.27 1.78 20151121 105459 2.25 1.79 20151121 105500 2.23 1.79 20151121 105501 2.22 1.80 20151121 105502 2.22 1.81 20151121 105503 2.25 1.81 20151121 105504 2.28 1.82 20151121 105505 2.30 1.83 20151121 105506 2.34 1.83 20151121 105507 2.37 1.84 20151121 105508 2.42 1.85 20151121 105509 2.45 1.85 20151121 105510 2.50 1.86 20151121 105511 2.55 1.87 20151121 105512 2.58 1.87 20151121 105513 2.62 1.88 20151121 105514 2.66 1.89 20151121 105515 2.70 1.89 20151121 105516 2.73 1.90 20151121 105517 2.77 1.91 20151121 105518 2.81 1.92 20151121 105520 2.85 1.92 20151121 105521 2.90 1.93 20151121 105522 2.95 1.94 20151121 105523 2.99 1.94 20151121 105524 3.02 1.95 20151121 105525 3.04 1.95 20151121 105526 3.07 1.96 20151121 105527 3.10 1.97 20151121 105528 3.12 1.97 20151121 105529 3.15 1.98 20151121 105530 3.18 1.99 20151121 105531 3.22 1.99 20151121 105532 3.25 2.00 20151121 105533 3.28 2.01 20151121 105534 3.31 2.01 20151121 105535 3.33 2.02 20151121 105536 3.35 2.03 20151121 105537 3.38 2.03 20151121 105538 3.41 2.04 20151121 105539 3.44 2.04 20151121 105540 3.48 2.05 20151121 105541 3.52 2.06 20151121 105542 3.55 2.06 20151121 105543 3.59 2.07 20151121 105544 3.64 2.08 20151121 105545 3.69 2.08 20151121 105546 3.73 2.09 20151121 105547 3.77 2.09 20151121 105548 3.81 2.10 20151121 105549 3.86 2.11 20151121 105550 3.90 2.11 20151121 105551 3.95 2.12 20151121 105552 3.99 2.12 20151121 105553 4.03 2.13 20151121 105554 4.08 2.14 20151121 105555 4.11 2.14 20151121 105556 4.12 2.15 20151121 105557 4.12 2.16 20151121 105558 4.13 2.16 20151121 105559 4.13 2.17 20151121 105600 4.14 2.18 20151121 105601 4.15 2.18 20151121 105602 4.16 2.19 20151121 105603 4.17 2.19 20151121 105604 4.18 2.20 20151121 105605 4.19 2.21 20151121 105606 4.22 2.21 20151121 105607 4.25 2.22 20151121 105608 4.28 2.22 20151121 105609 4.30 2.23 20151121 105611 4.32 2.24 20151121 105612 4.35 2.24 20151121 105613 4.37 2.25 20151121 105614 4.39 2.25 20151121 105615 4.41 2.26 20151121 105616 4.42 2.27 20151121 105617 4.45 2.27 20151121 105618 4.48 2.28 20151121 105619 4.51 2.29 20151121 105620 4.55 2.29 20151121 105621 4.58 2.30 20151121 105622 4.61 2.30 20151121 105623 4.65 2.31 20151121 105624 4.69 2.32 20151121 105625 4.72 2.32 20151121 105626 4.76 2.33 20151121 105627 4.79 2.33 20151121 105628 4.84 2.34 20151121 105629 4.90 2.35 20151121 105630 4.95 2.35 20151121 105631 5.00 2.36 20151121 105632 5.04 2.36 20151121 105633 5.10 2.37 20151121 105634 5.15 2.38 20151121 105635 5.20 2.38 20151121 105636 5.24 2.39 20151121 105637 5.28 2.39 20151121 105638 5.33 2.40 20151121 105639 5.38 2.41 20151121 105640 5.43 2.42 20151121 105641 5.46 2.42 20151121 105642 5.51 2.43 20151121 105643 5.55 2.44 20151121 105644 5.60 2.45 20151121 105645 5.64 2.45 20151121 105646 5.67 2.46 20151121 105647 5.71 2.47 20151121 105648 5.76 2.47 20151121 105649 5.81 2.48 20151121 105650 5.86 2.49 20151121 105651 5.91 2.49 20151121 105652 5.97 2.50 20151121 105653 6.03 2.50 20151121 105654 6.09 2.51 20151121 105655 6.15 2.52 20151121 105656 6.20 2.52 20151121 105657 6.25 2.53 20151121 105658 6.31 2.53 20151121 105659 6.35 2.54 20151121 105701 6.38 2.55 20151121 105702 6.42 2.56 20151121 105703 6.45 2.56 20151121 105704 6.49 2.57 20151121 105705 6.53 2.58 20151121 105706 6.57 2.59 20151121 105707 6.61 2.60 20151121 105708 6.64 2.60 20151121 105709 6.67 2.61 20151121 105710 6.72 2.62 20151121 105711 6.79 2.63 20151121 105712 6.86 2.64 20151121 105713 6.92 2.65 20151121 105714 6.99 2.66 20151121 105715 7.05 2.67 20151121 105716 7.12 2.68 20151121 105717 7.18 2.69 20151121 105718 7.25 2.70 20151121 105719 7.29 2.71 20151121 105720 7.35 2.72 20151121 105721 7.41 2.73 20151121 105722 7.46 2.74 20151121 105723 7.52 2.75 20151121 105724 7.56 2.76 20151121 105725 7.62 2.77 20151121 105726 7.68 2.78 20151121 105727 7.74 2.79 20151121 105728 7.81 2.80 20151121 105729 7.87 2.81 20151121 105730 7.92 2.82 20151121 105731 7.98 2.83 20151121 105732 8.03 2.84 20151121 105733 8.09 2.85 20151121 105734 8.14 2.86 20151121 105735 8.20 2.87 20151121 105736 8.25 2.88 20151121 105737 8.31 2.89 20151121 105738 8.37 2.90 20151121 105739 8.43 2.91 20151121 105740 8.49 2.92 20151121 105741 8.56 2.93 20151121 105742 8.62 2.94 20151121 105743 8.69 2.95 20151121 105744 8.77 2.96 20151121 105745 8.84 2.98 20151121 105746 8.91 2.99 20151121 105747 8.99 3.00 20151121 105748 9.06 3.01 20151121 105749 9.12 3.02 20151121 105750 9.20 3.03 20151121 105752 9.27 3.04 20151121 105753 9.31 3.05 20151121 105754 9.35 3.06 20151121 105755 9.38 3.07 20151121 105756 9.40 3.08 20151121 105757 9.44 3.09 20151121 105758 9.47 3.10 20151121 105759 9.51 3.11 20151121 105800 9.55 3.12 20151121 105801 9.60 3.13 20151121 105802 9.64 3.14 20151121 105803 9.68 3.15 20151121 105804 9.73 3.16 20151121 105805 9.77 3.18 20151121 105806 9.82 3.19 20151121 105807 9.86 3.20 20151121 105808 9.91 3.21 20151121 105809 9.95 3.22 20151121 105810 9.99 3.23 20151121 105811 10.04 3.24 20151121 105812 10.09 3.25 20151121 105813 10.13 3.26 20151121 105814 10.16 3.27 20151121 105815 10.20 3.29 20151121 105816 10.22 3.30 20151121 105817 10.25 3.31 20151121 105818 10.28 3.32 20151121 105819 10.31 3.33 20151121 105820 10.35 3.34 20151121 105821 10.38 3.35 20151121 105822 10.42 3.36 20151121 105823 10.44 3.37 20151121 105824 10.45 3.38 20151121 105825 10.45 3.39 20151121 105826 10.46 3.40 20151121 105827 10.47 3.41 20151121 105828 10.47 3.42 20151121 105829 10.48 3.43 20151121 105830 10.49 3.44 20151121 105831 10.50 3.45 20151121 105832 10.51 3.46 20151121 105833 10.52 3.47 20151121 105834 10.55 3.47 20151121 105835 10.58 3.48 20151121 105836 10.61 3.49 20151121 105837 10.64 3.50 20151121 105838 10.66 3.51 20151121 105839 10.69 3.52 20151121 105840 10.71 3.53 20151121 105841 10.74 3.54 20151121 105843 10.76 3.55 20151121 105844 10.78 3.56 20151121 105845 10.80 3.57 20151121 105846 10.82 3.58 20151121 105847 10.83 3.58 20151121 105848 10.85 3.59 20151121 105849 10.86 3.60 20151121 105850 10.88 3.61 20151121 105851 10.90 3.62 20151121 105852 10.91 3.63 20151121 105853 10.93 3.64 20151121 105854 10.95 3.65 20151121 105855 10.96 3.65 20151121 105856 10.97 3.66 20151121 105857 10.99 3.67 20151121 105858 11.00 3.67 20151121 105859 11.02 3.68 20151121 105900 11.05 3.68 20151121 105901 11.07 3.69 20151121 105902 11.10 3.70 20151121 105903 11.13 3.70 20151121 105904 11.16 3.71 20151121 105905 11.19 3.72 20151121 105906 11.20 3.72 20151121 105907 11.21 3.72 20151121 105908 11.23 3.73 20151121 105909 11.24 3.73 20151121 105910 11.25 3.74 20151121 105911 11.26 3.74 20151121 105912 11.27 3.74 20151121 105913 11.28 3.75 20151121 105914 11.29 3.75 20151121 105915 11.30 3.75 20151121 105916 11.31 3.76 20151121 105917 11.31 3.76 20151121 105918 11.32 3.76 20151121 105919 11.33 3.76 20151121 105920 11.34 3.77 20151121 105921 11.35 3.77 20151121 105922 11.35 3.77 20151121 105923 11.36 3.77 20151121 105924 11.37 3.78 20151121 105925 11.38 3.78 20151121 105926 11.39 3.78 20151121 105927 11.41 3.78 20151121 105928 11.43 3.78 20151121 105929 11.44 3.78 20151121 105930 11.46 3.79 20151121 105931 11.48 3.79 20151121 105933 11.49 3.79 20151121 105934 11.51 3.79 20151121 105935 11.52 3.79 20151121 105936 11.54 3.79 20151121 105937 11.55 3.79 20151121 105938 11.56 3.79 20151121 105939 11.57 3.80 20151121 105940 11.57 3.80 20151121 105941 11.58 3.80 20151121 105942 11.59 3.80 20151121 105943 11.60 3.80 20151121 105944 11.61 3.80 20151121 105945 11.61 3.80 20151121 105946 11.62 3.80 20151121 105947 11.63 3.80 20151121 105948 11.64 3.80 20151121 105949 11.64 3.80 20151121 105950 11.65 3.80 20151121 105951 11.66 3.81 20151121 105952 11.67 3.81 20151121 105953 11.68 3.81 20151121 105954 11.68 3.81 20151121 105955 11.69 3.81 20151121 105956 11.70 3.81 20151121 105957 11.71 3.81 20151121 105958 11.71 3.80 20151121 105959 11.71 3.80 20151121 110000 11.71 3.80 20151121 110001 11.71 3.80 20151121 110002 11.71 3.79 20151121 110003 11.71 3.79 20151121 110004 11.72 3.79 20151121 110005 11.73 3.79 20151121 110006 11.73 3.78 20151121 110007 11.74 3.78 20151121 110008 11.74 3.78 20151121 110009 11.74 3.77 20151121 110010 11.74 3.76 20151121 110011 11.74 3.76 20151121 110012 11.74 3.75 20151121 110013 11.74 3.75 20151121 110014 11.73 3.74 20151121 110015 11.73 3.74 20151121 110016 11.73 3.74 20151121 110017 11.73 3.73 20151121 110018 11.72 3.72 20151121 110019 11.71 3.72 20151121 110020 11.69 3.71 20151121 110021 11.68 3.70 20151121 110022 11.67 3.69 20151121 110024 11.66 3.68 20151121 110025 11.65 3.68 20151121 110026 11.64 3.67 20151121 110027 11.64 3.66 20151121 110028 11.63 3.65 20151121 110029 11.63 3.64 20151121 110030 11.63 3.64 20151121 110031 11.63 3.63 20151121 110032 11.64 3.62 20151121 110033 11.64 3.61 20151121 110034 11.63 3.60 20151121 110035 11.63 3.59 20151121 110036 11.63 3.58 20151121 110037 11.63 3.57 20151121 110038 11.62 3.56 20151121 110039 11.62 3.54 20151121 110040 11.61 3.53 20151121 110041 11.60 3.52 20151121 110042 11.60 3.50 20151121 110043 11.59 3.49 20151121 110044 11.59 3.48 20151121 110045 11.58 3.46 20151121 110046 11.58 3.45 20151121 110047 11.58 3.43 20151121 110048 11.57 3.42 20151121 110049 11.57 3.40 20151121 110050 11.55 3.38 20151121 110051 11.53 3.36 20151121 110052 11.51 3.34 20151121 110053 11.49 3.32 20151121 110054 11.48 3.30 20151121 110055 11.46 3.28 20151121 110056 11.44 3.26 20151121 110057 11.42 3.24 20151121 110058 11.40 3.22 20151121 110059 11.38 3.20 20151121 110100 11.36 3.18 20151121 110101 11.34 3.15 20151121 110102 11.32 3.13 20151121 110103 11.30 3.11 20151121 110104 11.27 3.08 20151121 110105 11.25 3.06 20151121 110106 11.23 3.04 20151121 110107 11.21 3.01 20151121 110108 11.19 2.99 20151121 110109 11.16 2.97 20151121 110110 11.16 2.95 20151121 110111 11.15 2.92 20151121 110112 11.14 2.90 20151121 110114 11.13 2.88 20151121 110115 11.13 2.86 20151121 110116 11.12 2.84 20151121 110117 11.11 2.82 20151121 110118 11.11 2.80 20151121 110119 11.10 2.78 20151121 110120 11.10 2.76 20151121 110121 11.07 2.74 20151121 110122 11.05 2.72 20151121 110123 11.03 2.71 20151121 110124 11.00 2.69 20151121 110125 10.98 2.68 20151121 110126 10.96 2.66 20151121 110127 10.93 2.64 20151121 110128 10.91 2.63 20151121 110129 10.89 2.61 20151121 110130 10.87 2.60 20151121 110131 10.83 2.58 20151121 110132 10.78 2.57 20151121 110133 10.75 2.56 20151121 110134 10.71 2.55 20151121 110135 10.67 2.53 20151121 110136 10.63 2.52 20151121 110137 10.59 2.51 20151121 110138 10.56 2.50 20151121 110139 10.52 2.49 20151121 110140 10.49 2.47 20151121 110141 10.46 2.47 20151121 110142 10.43 2.46 20151121 110143 10.40 2.45 20151121 110144 10.37 2.45 20151121 110145 10.33 2.44 20151121 110146 10.30 2.44 20151121 110147 10.27 2.43 20151121 110148 10.23 2.43 20151121 110149 10.20 2.42 20151121 110150 10.17 2.42 20151121 110151 10.14 2.41 20151121 110152 10.11 2.41 20151121 110153 10.09 2.40 20151121 110154 10.05 2.40 20151121 110155 10.01 2.40 20151121 110156 9.98 2.39 20151121 110157 9.93 2.39 20151121 110158 9.89 2.39 20151121 110159 9.85 2.38 20151121 110200 9.80 2.38 20151121 110201 9.78 2.38 20151121 110202 9.80 2.38 20151121 110203 9.83 2.38 20151121 110205 9.85 2.39 20151121 110206 9.87 2.39 20151121 110207 9.90 2.39 20151121 110208 9.92 2.39 20151121 110209 9.94 2.39 20151121 110210 9.96 2.40 20151121 110211 9.99 2.40 20151121 110212 10.01 2.40 20151121 110213 10.04 2.40 20151121 110214 10.06 2.41 20151121 110215 10.08 2.41 20151121 110216 10.09 2.41 20151121 110217 10.11 2.41 20151121 110218 10.12 2.42 20151121 110219 10.14 2.42 20151121 110220 10.16 2.42 20151121 110221 10.17 2.42 20151121 110222 10.18 2.43 20151121 110223 10.18 2.43 20151121 110224 10.18 2.43 20151121 110225 10.18 2.43 20151121 110226 10.19 2.43 20151121 110227 10.19 2.43 20151121 110228 10.20 2.43 20151121 110229 10.20 2.44 20151121 110230 10.21 2.44 20151121 110231 10.22 2.44 20151121 110232 10.23 2.44 20151121 110233 10.25 2.44 20151121 110234 10.27 2.44 20151121 110235 10.28 2.44 20151121 110236 10.30 2.44 20151121 110237 10.32 2.44 20151121 110238 10.33 2.44 20151121 110239 10.35 2.44 20151121 110240 10.37 2.44 20151121 110241 10.39 2.44 20151121 110242 10.41 2.44 20151121 110243 10.42 2.44 20151121 110244 10.43 2.44 20151121 110245 10.43 2.43 20151121 110246 10.43 2.43 20151121 110247 10.44 2.43 20151121 110248 10.44 2.42 20151121 110249 10.44 2.42 20151121 110250 10.44 2.41 20151121 110251 10.43 2.41 20151121 110252 10.43 2.41 20151121 110253 10.41 2.40 20151121 110254 10.39 2.39 20151121 110256 10.38 2.39 20151121 110257 10.36 2.38 20151121 110258 10.35 2.38 20151121 110259 10.34 2.37 20151121 110300 10.33 2.37 20151121 110301 10.33 2.36 20151121 110302 10.32 2.36 20151121 110303 10.32 2.35 20151121 110304 10.29 2.34 20151121 110305 10.26 2.34 20151121 110306 10.24 2.33 20151121 110307 10.21 2.32 20151121 110308 10.18 2.32 20151121 110309 10.16 2.31 20151121 110310 10.14 2.31 20151121 110311 10.11 2.30 20151121 110312 10.09 2.29 20151121 110313 10.07 2.29 20151121 110314 10.05 2.28 20151121 110315 10.03 2.27 20151121 110316 10.01 2.27 20151121 110317 9.98 2.26 20151121 110318 9.96 2.25 20151121 110319 9.94 2.24 20151121 110320 9.91 2.24 20151121 110321 9.89 2.23 20151121 110322 9.86 2.22 20151121 110323 9.83 2.21 20151121 110324 9.80 2.21 20151121 110325 9.76 2.20 20151121 110326 9.72 2.19 20151121 110327 9.68 2.18 20151121 110328 9.64 2.17 20151121 110329 9.60 2.17 20151121 110330 9.56 2.16 20151121 110331 9.51 2.15 20151121 110332 9.47 2.14 20151121 110333 9.43 2.13 20151121 110334 9.39 2.13 20151121 110335 9.35 2.12 20151121 110336 9.31 2.11 20151121 110337 9.27 2.10 20151121 110338 9.23 2.09 20151121 110339 9.20 2.09 20151121 110340 9.16 2.08 20151121 110341 9.12 2.07 20151121 110342 9.08 2.06 20151121 110343 9.04 2.05 20151121 110344 9.00 2.05 20151121 110346 8.96 2.04 20151121 110347 8.91 2.03 20151121 110348 8.87 2.02 20151121 110349 8.83 2.01 20151121 110350 8.79 2.01 20151121 110351 8.75 2.00 20151121 110352 8.72 1.99 20151121 110353 8.68 1.98 20151121 110354 8.64 1.97 20151121 110355 8.61 1.97 20151121 110356 8.57 1.96 20151121 110357 8.53 1.95 20151121 110358 8.49 1.94 20151121 110359 8.45 1.94 20151121 110400 8.41 1.93 20151121 110401 8.36 1.92 20151121 110402 8.32 1.92 20151121 110403 8.27 1.91 20151121 110404 8.22 1.90 20151121 110405 8.17 1.89 20151121 110406 8.11 1.88 20151121 110407 8.06 1.87 20151121 110408 8.00 1.87 20151121 110409 7.95 1.86 20151121 110410 7.90 1.85 20151121 110411 7.85 1.84 20151121 110412 7.80 1.83 20151121 110413 7.75 1.82 20151121 110414 7.70 1.82 20151121 110415 7.66 1.81 20151121 110416 7.63 1.80 20151121 110417 7.60 1.79 20151121 110418 7.56 1.78 20151121 110419 7.52 1.78 20151121 110420 7.48 1.77 20151121 110421 7.44 1.76 20151121 110422 7.40 1.75 20151121 110423 7.35 1.74 20151121 110424 7.30 1.73 20151121 110425 7.27 1.73 20151121 110426 7.27 1.72 20151121 110427 7.26 1.71 20151121 110428 7.26 1.71 20151121 110429 7.27 1.70 20151121 110430 7.27 1.69 20151121 110431 7.27 1.69 20151121 110432 7.26 1.68 20151121 110433 7.26 1.67 20151121 110434 7.25 1.66 20151121 110435 7.24 1.66 20151121 110437 7.22 1.65 20151121 110438 7.20 1.64 20151121 110439 7.17 1.64 20151121 110440 7.16 1.63 20151121 110441 7.14 1.62 20151121 110442 7.12 1.61 20151121 110443 7.11 1.61 20151121 110444 7.09 1.60 20151121 110445 7.08 1.59 20151121 110446 7.05 1.59 20151121 110447 7.03 1.58 20151121 110448 7.00 1.57 20151121 110449 6.97 1.56 20151121 110450 6.94 1.56 20151121 110451 6.92 1.55 20151121 110452 6.89 1.54 20151121 110453 6.87 1.53 20151121 110454 6.84 1.52 20151121 110455 6.82 1.51 20151121 110456 6.79 1.51 20151121 110457 6.76 1.50 20151121 110458 6.74 1.50 20151121 110459 6.71 1.49 20151121 110500 6.69 1.49 20151121 110501 6.66 1.48 20151121 110502 6.64 1.48 20151121 110503 6.61 1.47 20151121 110504 6.59 1.47 20151121 110505 6.56 1.46 20151121 110506 6.55 1.45 20151121 110507 6.54 1.45 20151121 110508 6.53 1.44 20151121 110509 6.52 1.44 20151121 110510 6.51 1.43 20151121 110511 6.51 1.42 20151121 110512 6.50 1.42 20151121 110513 6.49 1.41 20151121 110514 6.48 1.41 20151121 110515 6.47 1.40 20151121 110516 6.48 1.40 20151121 110517 6.51 1.39 20151121 110518 6.54 1.39 20151121 110519 6.57 1.39 20151121 110520 6.60 1.39 20151121 110521 6.63 1.39 20151121 110522 6.66 1.38 20151121 110523 6.70 1.38 20151121 110524 6.73 1.38 20151121 110525 6.77 1.38 20151121 110527 6.82 1.38 20151121 110528 6.88 1.38 20151121 110529 6.93 1.38 20151121 110530 6.98 1.38 20151121 110531 7.03 1.38 20151121 110532 7.07 1.38 20151121 110533 7.12 1.38 20151121 110534 7.17 1.38 20151121 110535 7.21 1.38 20151121 110536 7.25 1.38 20151121 110537 7.28 1.38 20151121 110538 7.30 1.38 20151121 110539 7.33 1.38 20151121 110540 7.36 1.37 20151121 110541 7.39 1.37 20151121 110542 7.42 1.37 20151121 110543 7.46 1.37 20151121 110544 7.49 1.37 20151121 110545 7.53 1.37 20151121 110546 7.57 1.37 20151121 110547 7.56 1.36 20151121 110548 7.51 1.36 20151121 110549 7.46 1.35 20151121 110550 7.41 1.35 20151121 110551 7.37 1.34 20151121 110552 7.32 1.34 20151121 110553 7.26 1.34 20151121 110554 7.21 1.33 20151121 110555 7.16 1.33 20151121 110556 7.11 1.32 20151121 110557 7.06 1.32 20151121 110558 7.02 1.31 20151121 110559 6.98 1.31 20151121 110600 6.93 1.31 20151121 110601 6.89 1.30 20151121 110602 6.85 1.30 20151121 110603 6.81 1.29 20151121 110604 6.77 1.29 20151121 110605 6.73 1.29 20151121 110606 6.69 1.28 20151121 110607 6.66 1.28 20151121 110608 6.64 1.28 20151121 110609 6.62 1.27 20151121 110610 6.60 1.27 20151121 110611 6.58 1.27 20151121 110612 6.57 1.26 20151121 110613 6.55 1.26 20151121 110614 6.54 1.26 20151121 110615 6.53 1.25 20151121 110616 6.52 1.25 20151121 110618 6.52 1.25 20151121 110619 6.52 1.25 20151121 110620 6.52 1.25 20151121 110621 6.52 1.24 20151121 110622 6.52 1.24 20151121 110623 6.51 1.24 20151121 110624 6.51 1.24 20151121 110625 6.49 1.23 20151121 110626 6.48 1.23 20151121 110627 6.46 1.23 20151121 110628 6.41 1.23 20151121 110629 6.35 1.22 20151121 110630 6.28 1.22 20151121 110631 6.21 1.22 20151121 110632 6.15 1.22 20151121 110633 6.08 1.21 20151121 110634 6.01 1.21 20151121 110635 5.94 1.21 20151121 110636 5.87 1.20 20151121 110637 5.80 1.20 20151121 110638 5.73 1.20 20151121 110639 5.68 1.20 20151121 110640 5.63 1.19 20151121 110641 5.57 1.19 20151121 110642 5.51 1.19 20151121 110643 5.46 1.19 20151121 110644 5.41 1.19 20151121 110645 5.36 1.18 20151121 110646 5.30 1.18 20151121 110647 5.25 1.18 20151121 110648 5.23 1.18 20151121 110649 5.22 1.18 20151121 110650 5.21 1.18 20151121 110651 5.20 1.17 20151121 110652 5.19 1.17 20151121 110653 5.18 1.17 20151121 110654 5.18 1.17 20151121 110655 5.17 1.17 20151121 110656 5.17 1.17 20151121 110657 5.17 1.17 20151121 110658 5.20 1.17 20151121 110659 5.26 1.17 20151121 110700 5.31 1.18 20151121 110701 5.35 1.18 20151121 110702 5.41 1.19 20151121 110703 5.45 1.19 20151121 110704 5.48 1.20 20151121 110705 5.51 1.20 20151121 110706 5.54 1.21 20151121 110707 5.58 1.21 20151121 110709 5.56 1.22 20151121 110710 5.51 1.22 20151121 110711 5.47 1.22 20151121 110712 5.43 1.22 20151121 110713 5.39 1.22 20151121 110714 5.36 1.22 20151121 110715 5.32 1.22 20151121 110716 5.29 1.22 20151121 110717 5.27 1.22 20151121 110718 5.24 1.22 20151121 110719 5.18 1.21 20151121 110720 5.11 1.21 20151121 110721 5.04 1.20 20151121 110722 4.98 1.20 20151121 110723 4.91 1.20 20151121 110724 4.84 1.19 20151121 110725 4.78 1.19 20151121 110726 4.72 1.19 20151121 110727 4.66 1.18 20151121 110728 4.61 1.18 20151121 110729 4.58 1.18 20151121 110730 4.57 1.17 20151121 110731 4.57 1.16 20151121 110732 4.56 1.15 20151121 110733 4.56 1.13 20151121 110734 4.56 1.12 20151121 110735 4.56 1.11 20151121 110736 4.56 1.09 20151121 110737 4.57 1.08 20151121 110738 4.57 1.06 20151121 110739 4.50 1.05 20151121 110740 4.38 1.03 20151121 110745 3.56 0.91 20151121 110746 3.39 0.89 20151121 110749 3.16 0.87 20151121 110750 3.19 0.88 20151121 110751 3.21 0.89 20151121 110752 3.24 0.90 20151121 110755 3.29 0.93 20151121 110756 3.32 0.94 20151121 110757 3.35 0.95 20151121 110759 3.38 0.95 20151121 110800 3.40 0.96 20151121 110801 3.46 0.96 20151121 110802 3.51 0.96 20151121 110803 3.55 0.97 20151121 110804 3.56 0.97 20151121 110805 3.58 0.97 20151121 110806 3.59 0.97 20151121 110807 3.60 0.97 20151121 110808 3.59 0.98 20151121 110809 3.57 0.98 20151121 110810 3.57 0.98 20151121 110811 3.57 0.98 20151121 110812 3.57 0.97 20151121 110813 3.56 0.97 20151121 110814 3.56 0.97 20151121 110815 3.55 0.97 20151121 110816 3.54 0.96 20151121 110817 3.54 0.96 20151121 110818 3.53 0.95 20151121 110819 3.52 0.95 20151121 110820 3.51 0.94 20151121 110821 3.50 0.93 20151121 110822 3.50 0.93 20151121 110823 3.49 0.93 20151121 110824 3.49 0.92 20151121 110825 3.49 0.92 20151121 110826 3.49 0.91 20151121 110827 3.49 0.91 20151121 110828 3.49 0.91 20151121 110829 3.50 0.90 20151121 110830 3.47 0.90 20151121 110831 3.43 0.91 20151121 110832 3.38 0.91 20151121 110838 3.17 0.94 20151121 110839 3.15 0.94 20151121 110840 3.08 0.94 20151121 110841 2.98 0.94 20151121 110842 2.88 0.94 20151121 110843 2.77 0.93 20151121 110844 2.66 0.93 20151121 110845 2.56 0.92 20151121 110846 2.47 0.92 20151121 110848 2.31 0.91 20151121 110850 2.25 0.91 20151121 110851 2.22 0.91 20151121 110852 2.21 0.90 20151121 110853 2.21 0.90 20151121 110854 2.20 0.90 20151121 110855 2.20 0.90 20151121 110856 2.19 0.90 20151121 110857 2.19 0.89 20151121 110858 2.17 0.89 20151121 110859 2.15 0.89 20151121 110900 2.13 0.89 20151121 114349 7.56 1.05 20151121 114350 7.23 1.02 20151121 114351 6.87 0.99 20151121 114352 6.57 0.97 20151121 114353 6.23 0.95 20151121 114354 5.81 0.92 20151121 114355 5.40 0.91 20151121 114403 3.12 0.88 20151121 114404 3.07 0.89 20151121 114405 3.01 0.89 20151121 114406 2.97 0.90 20151121 114407 2.96 0.90 20151121 114408 2.97 0.90 20151121 114409 3.05 0.89 20151121 114410 3.26 0.89 20151121 114411 3.39 0.88 20151121 114412 3.39 0.87 20151121 114413 3.42 0.86 20151121 114414 3.37 0.85 20151121 114550 5.24 0.92 20151121 114551 5.35 0.92 20151121 114552 5.47 0.93 20151121 114553 5.62 0.93 20151121 114554 5.76 0.94 20151121 114555 5.91 0.95 20151121 114600 6.58 1.00 20151121 114601 6.73 1.02 20151121 114602 6.89 1.04 20151121 114603 7.09 1.06 20151121 114604 7.27 1.07 20151121 114605 7.46 1.09 20151121 114606 7.63 1.11 20151121 114607 7.86 1.14 20151121 114608 7.97 1.16 20151121 114609 8.11 1.18 20151121 114610 8.24 1.21 20151121 114611 8.31 1.24 20151121 114612 8.40 1.26 20151121 114613 8.48 1.29 20151121 114614 8.55 1.31 20151121 114615 8.63 1.34 20151121 114617 8.73 1.37 20151121 114618 8.81 1.40 20151121 114619 8.90 1.43 20151121 114620 8.98 1.46 20151121 114621 9.02 1.49 20151121 114622 9.15 1.52 20151121 114623 9.27 1.55 20151121 114624 9.36 1.58 20151121 114625 9.46 1.61 20151121 114626 9.55 1.64 20151121 114627 9.64 1.67 20151121 114628 9.70 1.70 20151121 114629 9.77 1.73 20151121 114630 9.83 1.75 20151121 114631 9.88 1.78 20151121 114632 10.04 1.82 20151121 114633 10.32 1.87 20151121 114634 10.52 1.91 20151121 114635 10.75 1.96 20151121 114636 10.93 2.00 20151121 114637 11.05 2.03 20151121 114638 11.19 2.07 20151121 114639 11.27 2.11 20151121 114640 11.31 2.13 20151121 114641 11.35 2.16 20151121 114642 11.31 2.18 20151121 114643 11.36 2.20 20151121 114644 11.51 2.21 20151121 114645 11.64 2.22 20151121 114646 11.79 2.24 20151121 114647 11.89 2.25 20151121 114648 12.02 2.26 20151121 114649 12.09 2.27 20151121 114650 12.20 2.28 20151121 114651 12.26 2.29 20151121 114652 12.32 2.30 20151121 114653 12.36 2.30 20151121 114654 12.42 2.30 20151121 114655 12.45 2.30 20151121 114656 12.54 2.29 20151121 114657 12.61 2.29 20151121 114658 12.67 2.29 20151121 114659 12.72 2.29 20151121 114700 12.78 2.29 20151121 114701 12.79 2.29 20151121 114702 12.83 2.29 20151121 114703 12.85 2.29 20151121 114704 12.83 2.29 20151121 114705 12.92 2.30 20151121 114706 13.06 2.31 20151121 114708 13.29 2.32 20151121 114709 13.48 2.33 20151121 114710 13.66 2.34 20151121 114711 13.88 2.35 20151121 114712 14.03 2.36 20151121 114713 14.16 2.37 20151121 114714 14.33 2.38 20151121 114715 14.44 2.39 20151121 114716 14.52 2.39 20151121 114717 14.65 2.40 20151121 114718 14.74 2.39 20151121 114719 14.86 2.39 20151121 114720 15.09 2.39 20151121 114721 15.27 2.39 20151121 114722 15.47 2.39 20151121 114723 15.69 2.40 20151121 114724 15.97 2.41 20151121 114725 16.21 2.42 20151121 114726 16.47 2.44 20151121 114727 16.74 2.45 20151121 114728 17.09 2.47 20151121 114729 17.20 2.48 20151121 114730 16.77 2.44 20151121 114731 16.27 2.40 20151121 114732 15.74 2.35 20151121 114733 15.39 2.32 20151121 114734 15.14 2.31 20151121 114735 14.96 2.29 20151121 114736 14.89 2.29 20151121 114737 14.88 2.29 20151121 114738 14.92 2.30 20151121 114739 15.15 2.32 20151121 114740 15.40 2.35 20151121 114741 15.65 2.38 20151121 114742 15.07 2.32 20151121 114743 14.32 2.22 20151121 114744 13.76 2.15 20151121 114745 13.27 2.08 20151121 114746 13.08 2.03 20151121 114747 13.03 2.00 20151121 114748 13.22 1.98 20151121 114749 13.51 1.98 20151121 114752 15.49 2.05 20151121 114753 16.42 2.10 20151121 114754 16.05 2.08 20151121 114755 15.72 2.07 20151121 114756 15.47 2.05 20151121 114757 15.28 2.05 20151121 114759 15.15 2.04 20151121 114800 15.09 2.05 20151121 114801 15.07 2.06 20151121 114802 15.11 2.07 20151121 114803 15.24 2.09 20151121 114804 15.40 2.11 20151121 114805 15.67 2.14 20151121 114806 15.65 2.16 20151121 114807 15.60 2.19 20151121 114808 15.56 2.22 20151121 114809 15.52 2.25 20151121 114810 15.49 2.28 20151121 114811 15.46 2.31 20151121 114812 15.44 2.34 20151121 114813 15.42 2.37 20151121 114814 15.42 2.39 20151121 114815 15.41 2.42 20151121 114816 15.41 2.45 20151121 114817 15.42 2.47 20151121 114818 15.43 2.50 20151121 114819 15.44 2.52 20151121 114820 15.46 2.55 20151121 114821 15.47 2.57 20151121 114822 15.48 2.60 20151121 114823 15.49 2.62 20151121 114824 15.50 2.65 20151121 114825 15.51 2.67 20151121 114826 15.53 2.69 20151121 114827 15.55 2.71 20151121 114828 15.57 2.73 20151121 114829 15.60 2.74 20151121 114830 15.63 2.76 20151121 114831 15.66 2.77 20151121 114832 15.68 2.79 20151121 114833 15.70 2.80 20151121 114834 15.71 2.81 20151121 114835 15.72 2.82 20151121 114836 15.73 2.83 20151121 114837 15.74 2.84 20151121 114838 15.75 2.85 20151121 114839 15.76 2.86 20151121 114840 15.76 2.86 20151121 114841 15.76 2.87 20151121 114842 15.75 2.87 20151121 114843 15.74 2.87 20151121 114844 15.73 2.88 20151121 114845 15.71 2.88 20151121 114846 15.68 2.88 20151121 114847 15.64 2.88 20151121 114849 15.60 2.88 20151121 114850 15.56 2.87 20151121 114851 15.53 2.87 20151121 114852 15.50 2.87 20151121 114853 15.48 2.86 20151121 114854 15.46 2.86 20151121 114855 15.44 2.86 20151121 114856 15.43 2.85 20151121 114857 15.42 2.85 20151121 114858 15.42 2.85 20151121 114859 15.42 2.84 20151121 114900 15.43 2.84 20151121 114901 15.43 2.84 20151121 114902 15.42 2.84 20151121 114903 15.39 2.83 20151121 114904 15.37 2.83 20151121 114905 15.35 2.82 20151121 114906 15.32 2.82 20151121 114907 15.29 2.81 20151121 114908 15.26 2.81 20151121 114909 15.23 2.80 20151121 114910 15.20 2.80 20151121 114911 15.17 2.79 20151121 114912 15.14 2.78 20151121 114913 15.04 2.77 20151121 114914 14.93 2.77 20151121 114915 14.76 2.75 20151121 114916 14.63 2.74 20151121 114917 14.46 2.73 20151121 114918 14.32 2.72 20151121 114919 14.16 2.71 20151121 114920 14.00 2.69 20151121 114921 13.86 2.68 20151121 114922 13.69 2.67 20151121 114923 13.56 2.65 20151121 114924 13.47 2.65 20151121 114925 13.44 2.64 20151121 114926 13.40 2.64 20151121 114927 13.38 2.64 20151121 114928 13.35 2.64 20151121 114929 13.38 2.64 20151121 114930 13.41 2.65 20151121 114931 13.44 2.65 20151121 114932 13.46 2.65 20151121 114933 13.49 2.66 20151121 114934 13.50 2.66 20151121 114935 13.50 2.67 20151121 114936 13.47 2.68 20151121 114937 13.44 2.69 20151121 114938 13.41 2.70 20151121 114940 13.37 2.71 20151121 114941 13.32 2.72 20151121 114942 13.26 2.73 20151121 114943 13.19 2.74 20151121 114944 13.12 2.75 20151121 114945 13.04 2.76 20151121 114946 12.96 2.77 20151121 114947 12.85 2.77 20151121 114948 12.71 2.77 20151121 114949 12.60 2.77 20151121 114950 12.46 2.77 20151121 114951 12.32 2.77 20151121 114952 12.16 2.76 20151121 114953 11.99 2.76 20151121 114954 11.82 2.75 20151121 114955 11.64 2.75 20151121 114956 11.44 2.74 20151121 114957 11.25 2.74 20151121 114958 11.16 2.74 20151121 114959 11.07 2.73 20151121 115000 10.92 2.73 20151121 115001 10.79 2.73 20151121 115002 10.66 2.73 20151121 115003 10.53 2.72 20151121 115004 10.36 2.72 20151121 115005 10.23 2.72 20151121 115006 10.09 2.72 20151121 115007 9.92 2.71 20151121 115008 9.81 2.71 20151121 115009 9.84 2.71 20151121 115010 9.86 2.70 20151121 115011 9.90 2.70 20151121 115012 9.98 2.70 20151121 115013 10.04 2.70 20151121 115014 10.15 2.70 20151121 115015 10.27 2.70 20151121 115016 10.37 2.70 20151121 115017 10.49 2.70 20151121 115018 10.62 2.70 20151121 115019 10.64 2.69 20151121 115020 10.62 2.68 20151121 115021 10.60 2.66 20151121 115022 10.59 2.65 20151121 115023 10.59 2.64 20151121 115024 10.60 2.63 20151121 115025 10.61 2.62 20151121 115026 10.64 2.61 20151121 115027 10.68 2.60 20151121 115028 10.73 2.59 20151121 115030 10.79 2.57 20151121 115031 10.89 2.57 20151121 115032 11.05 2.56 20151121 115033 11.23 2.55 20151121 115034 11.39 2.55 20151121 115035 11.60 2.54 20151121 115036 11.81 2.53 20151121 115037 12.02 2.52 20151121 115038 12.24 2.51 20151121 115039 12.47 2.50 20151121 115040 12.69 2.49 20151121 115041 12.89 2.48 20151121 115042 12.74 2.46 20151121 115043 12.59 2.43 20151121 115044 12.46 2.41 20151121 115045 12.27 2.39 20151121 115046 12.08 2.36 20151121 115047 11.89 2.33 20151121 115048 11.61 2.30 20151121 115049 11.36 2.27 20151121 115050 11.17 2.25 20151121 115051 10.96 2.22 20151121 115052 10.77 2.19 20151121 115053 10.62 2.18 20151121 115054 10.44 2.17 20151121 115055 10.25 2.15 20151121 115056 10.10 2.14 20151121 115057 9.92 2.13 20151121 115058 9.73 2.12 20151121 115059 9.53 2.11 20151121 115100 9.37 2.10 20151121 115101 9.15 2.08 20151121 115102 8.94 2.07 20151121 115103 8.75 2.07 20151121 115104 8.50 2.06 20151121 115105 8.24 2.06 20151121 115106 8.02 2.06 20151121 115107 7.76 2.06 20151121 115108 7.49 2.06 20151121 115109 7.22 2.05 20151121 115110 7.00 2.05 20151121 115111 6.72 2.05 20151121 115112 6.45 2.05 20151121 115113 6.22 2.05 20151121 115114 5.92 2.06 20151121 115115 5.63 2.06 20151121 115116 5.38 2.07 20151121 115117 5.11 2.07 20151121 115118 4.81 2.08 20151121 115119 4.53 2.08 20151121 115121 4.28 2.08 20151121 115122 4.00 2.09 20151121 115123 3.73 2.09 20151121 115124 3.45 2.10 20151121 115125 3.24 2.10 20151121 115126 3.01 2.11 20151121 115127 2.78 2.12 20151121 115128 2.60 2.12 20151121 115129 2.38 2.13 20151121 115130 2.18 2.14 20151121 115131 1.98 2.15 20151121 115132 1.82 2.15 20151121 115133 1.65 2.16 20151121 115134 1.51 2.17 20151121 115135 1.41 2.18 20151121 115136 1.32 2.19 20151121 115137 1.25 2.20 20151121 115138 1.22 2.21 20151121 115139 1.22 2.22 20151121 115140 1.26 2.23 20151121 115141 1.34 2.23 20151121 115142 1.43 2.24 20151121 115143 1.55 2.25 20151121 115144 1.70 2.26 20151121 115145 1.88 2.27 20151121 115146 2.05 2.28 20151121 115147 2.18 2.28 20151121 115148 2.33 2.29 20151121 115149 2.46 2.30 20151121 115150 2.62 2.30 20151121 115151 2.75 2.31 20151121 115152 2.91 2.32 20151121 115153 3.07 2.32 20151121 115154 3.23 2.33 20151121 115155 3.34 2.34 20151121 115156 3.49 2.34 20151121 115157 3.62 2.35 20151121 115158 3.75 2.36 20151121 115159 3.86 2.36 20151121 115200 3.98 2.37 20151121 115201 4.09 2.38 20151121 115202 4.21 2.38 20151121 115203 4.31 2.39 20151121 115204 4.42 2.40 20151121 115205 4.54 2.40 20151121 115206 4.64 2.41 20151121 115207 4.73 2.41 20151121 115208 4.83 2.42 20151121 115209 4.94 2.42 20151121 115210 5.03 2.43 20151121 115212 5.12 2.43 20151121 115213 5.22 2.43 20151121 115214 5.32 2.44 20151121 115215 5.40 2.44 20151121 115216 5.46 2.45 20151121 115217 5.53 2.45 20151121 115218 5.60 2.45 20151121 115219 5.61 2.45 20151121 115220 5.59 2.46 20151121 115221 5.59 2.46 20151121 115222 5.58 2.46 20151121 115223 5.57 2.46 20151121 115224 5.56 2.46 20151121 115225 5.56 2.46 20151121 115226 5.55 2.46 20151121 115227 5.55 2.46 20151121 115228 5.55 2.46 20151121 115229 5.55 2.46 20151121 115230 5.56 2.46 20151121 115231 5.56 2.46 20151121 115232 5.57 2.46 20151121 115233 5.57 2.46 20151121 115234 5.58 2.47 20151121 115235 5.58 2.47 20151121 115236 5.58 2.47 20151121 115237 5.58 2.47 20151121 115238 5.58 2.47 20151121 115239 5.57 2.47 20151121 115240 5.56 2.47 20151121 115241 5.56 2.47 20151121 115242 5.55 2.48 20151121 115243 5.54 2.48 20151121 115244 5.53 2.48 20151121 115245 5.52 2.48 20151121 115246 5.51 2.48 20151121 115247 5.50 2.48 20151121 115248 5.49 2.48 20151121 115249 5.47 2.48 20151121 115250 5.46 2.48 20151121 115251 5.44 2.48 20151121 115252 5.42 2.48 20151121 115253 5.41 2.48 20151121 115254 5.39 2.48 20151121 115255 5.37 2.48 20151121 115256 5.34 2.48 20151121 115257 5.32 2.48 20151121 115258 5.30 2.48 20151121 115259 5.27 2.47 20151121 115300 5.24 2.47 20151121 115302 5.17 2.47 20151121 115303 5.10 2.47 20151121 115304 5.05 2.47 20151121 115305 4.99 2.47 20151121 115306 4.92 2.47 20151121 115307 4.86 2.47 20151121 115308 4.80 2.47 20151121 115309 4.75 2.47 20151121 115310 4.69 2.46 20151121 115311 4.63 2.46 20151121 115312 4.58 2.46 20151121 115313 4.54 2.46 20151121 115314 4.52 2.46 20151121 115315 4.48 2.46 20151121 115316 4.45 2.46 20151121 115317 4.42 2.46 20151121 115318 4.40 2.46 20151121 115319 4.38 2.46 20151121 115320 4.36 2.46 20151121 115321 4.34 2.46 20151121 115322 4.34 2.46 20151121 115323 4.36 2.46 20151121 115324 4.40 2.47 20151121 115325 4.43 2.47 20151121 115326 4.47 2.47 20151121 115327 4.51 2.47 20151121 115328 4.55 2.47 20151121 115329 4.60 2.47 20151121 115330 4.64 2.47 20151121 115331 4.69 2.47 20151121 115332 4.73 2.47 20151121 115333 4.61 2.47 20151121 115334 4.46 2.47 20151121 115335 4.30 2.48 20151121 115336 4.18 2.48 20151121 115337 4.01 2.48 20151121 115338 3.84 2.48 20151121 115339 3.67 2.48 20151121 115340 3.50 2.48 20151121 115341 3.31 2.48 20151121 115342 3.16 2.48 20151121 115343 2.93 2.48 20151121 115344 2.67 2.48 20151121 115345 2.39 2.48 20151121 115346 2.12 2.48 20151121 115347 1.84 2.49 20151121 115348 1.62 2.49 20151121 115349 1.35 2.49 20151121 115350 1.13 2.49 20151121 115351 0.95 2.49 20151121 115353 0.87 2.49 20151121 115354 0.92 2.49 20151121 115355 1.18 2.49 20151121 115356 1.57 2.49 20151121 115357 2.05 2.49 20151121 115358 2.49 2.49 20151121 115359 2.96 2.49 20151121 115400 3.38 2.49 20151121 115401 3.72 2.49 20151121 115402 4.13 2.49 20151121 115403 4.50 2.49 20151121 115404 4.86 2.49 20151121 115405 4.80 2.49 20151121 115406 4.64 2.49 20151121 115407 4.47 2.49 20151121 115408 4.33 2.48 20151121 115409 4.14 2.48 20151121 115410 3.94 2.48 20151121 115411 3.73 2.48 20151121 115412 3.52 2.48 20151121 115413 3.29 2.47 20151121 115414 3.07 2.47 20151121 115415 2.92 2.47 20151121 115416 2.75 2.46 20151121 115417 2.59 2.46 20151121 115418 2.42 2.46 20151121 115419 2.25 2.46 20151121 115420 2.08 2.45 20151121 115421 1.92 2.45 20151121 115422 1.74 2.45 20151121 115423 1.56 2.45 20151121 115424 1.36 2.45 20151121 115425 1.17 2.44 20151121 115426 0.94 2.44 20151121 115427 0.74 2.44 20151121 115428 0.58 2.44 20151121 115429 0.40 2.43 20151121 115430 0.33 2.43 20151121 115431 0.39 2.43 20151121 115432 0.57 2.43 20151121 115433 0.76 2.42 20151121 115434 0.99 2.42 20151121 115435 1.19 2.42 20151121 115436 1.30 2.41 20151121 115437 1.43 2.41 20151121 115438 1.56 2.41 20151121 115439 1.69 2.40 20151121 115440 1.82 2.40 20151121 115441 1.94 2.39 20151121 115445 2.28 2.38 20151121 115446 2.40 2.38 20151121 115447 2.49 2.38 20151121 115448 2.57 2.37 20151121 115449 2.65 2.37 20151121 115450 2.73 2.37 20151121 115451 2.81 2.37 20151121 115452 2.87 2.36 20151121 115453 2.95 2.36 20151121 115454 3.03 2.36 20151121 115455 3.11 2.35 20151121 115456 3.19 2.35 20151121 115457 3.28 2.35 20151121 115458 3.38 2.35 20151121 115459 3.48 2.35 20151121 115500 3.57 2.34 20151121 115501 3.67 2.34 20151121 115502 3.77 2.34 20151121 115503 3.88 2.34 20151121 115504 3.98 2.34 20151121 115505 4.08 2.34 20151121 115506 4.18 2.34 20151121 115507 4.29 2.33 20151121 115508 4.36 2.33 20151121 115509 4.44 2.34 20151121 115510 4.52 2.34 20151121 115511 4.61 2.34 20151121 115512 4.69 2.34 20151121 115513 4.77 2.34 20151121 115514 4.85 2.34 20151121 115515 4.93 2.34 20151121 115516 5.01 2.34 20151121 115517 5.07 2.34 20151121 115518 5.15 2.34 20151121 115519 5.21 2.34 20151121 115520 5.27 2.35 20151121 115521 5.33 2.35 20151121 115522 5.40 2.35 20151121 115523 5.46 2.35 20151121 115524 5.53 2.35 20151121 115525 5.60 2.36 20151121 115526 5.66 2.36 20151121 115527 5.73 2.36 20151121 115528 5.81 2.36 20151121 115529 5.90 2.37 20151121 115530 6.00 2.37 20151121 115531 6.09 2.38 20151121 115532 6.18 2.38 20151121 115534 6.28 2.39 20151121 115535 6.37 2.39 20151121 115536 6.45 2.40 20151121 115537 6.54 2.40 20151121 115538 6.63 2.41 20151121 115539 6.72 2.41 20151121 115540 6.79 2.42 20151121 115541 6.86 2.42 20151121 115542 6.92 2.43 20151121 115543 6.98 2.43 20151121 115544 7.04 2.44 20151121 115545 7.09 2.44 20151121 115546 7.14 2.45 20151121 115547 7.19 2.45 20151121 115548 7.25 2.46 20151121 115549 7.31 2.46 20151121 115550 7.37 2.47 20151121 115551 7.43 2.48 20151121 115552 7.49 2.49 20151121 115553 7.56 2.49 20151121 115554 7.62 2.50 20151121 115555 7.68 2.51 20151121 115556 7.73 2.51 20151121 115557 7.80 2.52 20151121 115558 7.86 2.52 20151121 115559 7.93 2.53 20151121 115600 7.95 2.54 20151121 115601 7.97 2.54 20151121 115602 7.99 2.55 20151121 115603 8.01 2.55 20151121 115604 8.04 2.56 20151121 115605 8.06 2.56 20151121 115606 8.06 2.57 20151121 115607 8.05 2.57 20151121 115608 8.05 2.57 20151121 115609 8.06 2.58 20151121 115610 8.04 2.58 20151121 115611 8.01 2.58 20151121 115612 7.99 2.58 20151121 115613 7.96 2.58 20151121 115614 7.95 2.58 20151121 115615 7.94 2.59 20151121 115616 7.93 2.59 20151121 115617 7.92 2.59 20151121 115618 7.92 2.59 20151121 115619 7.92 2.59 20151121 115620 7.93 2.60 20151121 115621 7.95 2.60 20151121 115622 7.97 2.60 20151121 115623 7.99 2.60 20151121 115625 8.02 2.61 20151121 115626 8.06 2.61 20151121 115627 8.09 2.61 20151121 115628 8.13 2.61 20151121 115629 8.18 2.62 20151121 115630 8.21 2.62 20151121 115631 8.21 2.62 20151121 115632 8.20 2.62 20151121 115633 8.19 2.62 20151121 115634 8.18 2.62 20151121 115635 8.17 2.62 20151121 115636 8.15 2.62 20151121 115637 8.13 2.62 20151121 115638 8.11 2.62 20151121 115639 8.09 2.62 20151121 115640 8.06 2.62 20151121 115641 8.03 2.62 20151121 115642 8.00 2.62 20151121 115643 7.96 2.62 20151121 115644 7.93 2.62 20151121 115645 7.90 2.62 20151121 115646 7.87 2.62 20151121 115647 7.84 2.62 20151121 115648 7.81 2.61 20151121 115649 7.78 2.61 20151121 115650 7.76 2.61 20151121 115651 7.73 2.61 20151121 115652 7.69 2.61 20151121 115653 7.64 2.60 20151121 115654 7.61 2.60 20151121 115655 7.58 2.60 20151121 115656 7.55 2.60 20151121 115657 7.53 2.59 20151121 115658 7.50 2.59 20151121 115659 7.48 2.59 20151121 115700 7.45 2.58 20151121 115701 7.43 2.58 20151121 115702 7.38 2.58 20151121 115703 7.33 2.58 20151121 115704 7.29 2.58 20151121 115705 7.25 2.57 20151121 115706 7.20 2.57 20151121 115707 7.16 2.57 20151121 115708 7.13 2.57 20151121 115709 7.09 2.57 20151121 115710 7.06 2.57 20151121 115711 7.02 2.56 20151121 115712 7.00 2.56 20151121 115713 6.97 2.56 20151121 115715 6.94 2.56 20151121 115716 6.90 2.56 20151121 115717 6.85 2.56 20151121 115718 6.81 2.56 20151121 115719 6.77 2.55 20151121 115720 6.73 2.55 20151121 115721 6.69 2.55 20151121 115722 6.65 2.55 20151121 115723 6.64 2.55 20151121 115724 6.63 2.55 20151121 115725 6.61 2.56 20151121 115726 6.60 2.56 20151121 115727 6.59 2.56 20151121 115728 6.57 2.56 20151121 115729 6.55 2.57 20151121 115730 6.54 2.57 20151121 115731 6.52 2.57 20151121 115732 6.50 2.57 20151121 115733 6.49 2.58 20151121 115734 6.49 2.58 20151121 115735 6.49 2.59 20151121 115736 6.49 2.59 20151121 115737 6.49 2.59 20151121 115738 6.49 2.60 20151121 115739 6.50 2.60 20151121 115740 6.50 2.61 20151121 115741 6.49 2.61 20151121 115742 6.49 2.62 20151121 115743 6.50 2.63 20151121 115744 6.52 2.63 20151121 115745 6.53 2.64 20151121 115746 6.54 2.65 20151121 115747 6.55 2.65 20151121 115748 6.55 2.66 20151121 115749 6.56 2.67 20151121 115750 6.57 2.67 20151121 115751 6.57 2.68 20151121 115752 6.58 2.69 20151121 115753 6.60 2.69 20151121 115754 6.64 2.70 20151121 115755 6.67 2.71 20151121 115756 6.71 2.72 20151121 115757 6.75 2.72 20151121 115758 6.79 2.73 20151121 115759 6.83 2.74 20151121 115800 6.86 2.74 20151121 115801 6.90 2.75 20151121 115802 6.94 2.76 20151121 115803 6.99 2.76 20151121 115804 7.05 2.77 20151121 115806 7.11 2.78 20151121 115807 7.17 2.79 20151121 115808 7.23 2.80 20151121 115809 7.28 2.80 20151121 115810 7.33 2.81 20151121 115811 7.38 2.82 20151121 115813 7.47 2.83 20151121 115814 7.52 2.84 20151121 115815 7.56 2.84 20151121 115816 7.60 2.85 20151121 115817 7.65 2.86 20151121 115818 7.69 2.86 20151121 115819 7.74 2.87 20151121 115820 7.79 2.87 20151121 115821 7.84 2.88 20151121 115822 7.89 2.88 20151121 115823 7.94 2.89 20151121 115824 7.99 2.89 20151121 115825 8.02 2.90 20151121 115826 8.05 2.90 20151121 115827 8.08 2.91 20151121 115828 8.11 2.91 20151121 115829 8.15 2.91 20151121 115830 8.18 2.92 20151121 115831 8.22 2.92 20151121 115832 8.26 2.93 20151121 115833 8.30 2.93 20151121 115834 8.33 2.93 20151121 115835 8.37 2.93 20151121 115836 8.40 2.93 20151121 115837 8.44 2.94 20151121 115838 8.48 2.94 20151121 115839 8.51 2.94 20151121 115840 8.55 2.94 20151121 115841 8.59 2.95 20151121 115842 8.64 2.95 20151121 115843 8.68 2.95 20151121 115844 8.72 2.95 20151121 115845 8.75 2.96 20151121 115846 8.77 2.96 20151121 115847 8.80 2.96 20151121 115848 8.82 2.97 20151121 115849 8.85 2.97 20151121 115850 8.88 2.97 20151121 115851 8.90 2.97 20151121 115852 8.93 2.98 20151121 115853 8.95 2.98 20151121 115854 8.98 2.98 20151121 115855 8.92 2.98 20151121 115857 8.86 2.98 20151121 115858 8.79 2.98 20151121 115859 8.73 2.98 20151121 115900 8.67 2.98 20151121 115901 8.60 2.98 20151121 115902 8.54 2.98 20151121 115903 8.48 2.98 20151121 115904 8.44 2.98 20151121 115905 8.38 2.98 20151121 115906 8.35 2.98 20151121 115907 8.33 2.98 20151121 115908 8.31 2.98 20151121 115909 8.30 2.98 20151121 115910 8.28 2.98 20151121 115911 8.26 2.98 20151121 115912 8.25 2.98 20151121 115913 8.23 2.98 20151121 115914 8.22 2.98 20151121 115915 8.21 2.98 20151121 115916 8.14 2.98 20151121 115917 8.06 2.98 20151121 115918 7.98 2.98 20151121 115919 7.90 2.97 20151121 115920 7.81 2.97 20151121 115921 7.71 2.97 20151121 115922 7.61 2.97 20151121 115923 7.51 2.96 20151121 115924 7.40 2.96 20151121 115925 7.29 2.96 20151121 115926 7.22 2.95 20151121 115927 7.17 2.94 20151121 115928 7.14 2.94 20151121 115929 7.11 2.93 20151121 115930 7.07 2.93 20151121 115931 7.03 2.92 20151121 115932 6.99 2.92 20151121 115933 6.94 2.91 20151121 115934 6.89 2.91 20151121 115935 6.84 2.91 20151121 115936 6.76 2.90 20151121 115937 6.68 2.90 20151121 115938 6.60 2.90 20151121 115939 6.53 2.90 20151121 115940 6.45 2.89 20151121 115941 6.37 2.88 20151121 115942 6.29 2.88 20151121 115943 6.22 2.87 20151121 115944 6.14 2.86 20151121 115945 6.06 2.85 20151121 115947 5.99 2.84 20151121 115948 5.94 2.83 20151121 115949 5.87 2.83 20151121 115950 5.81 2.82 20151121 115951 5.75 2.82 20151121 115952 5.69 2.82 20151121 115953 5.63 2.82 20151121 115954 5.58 2.82 20151121 115955 5.52 2.82 20151121 115956 5.47 2.81 20151121 115957 5.35 2.80 20151121 115958 5.17 2.77 20151121 115959 4.99 2.75 20151121 120000 4.81 2.73 20151121 120001 4.63 2.71 20151121 120002 4.46 2.69 20151121 120003 4.28 2.67 20151121 120004 4.11 2.65 20151121 120005 3.94 2.63 20151121 120006 3.77 2.61 20151121 120007 3.69 2.59 20151121 120008 3.67 2.58 20151121 120009 3.65 2.57 20151121 120010 3.63 2.56 20151121 120011 3.62 2.55 20151121 120012 3.60 2.54 20151121 120013 3.59 2.52 20151121 120014 3.58 2.51 20151121 120015 3.56 2.50 20151121 120016 3.55 2.49 20151121 120017 3.56 2.48 20151121 120018 3.59 2.46 20151121 120019 3.61 2.44 20151121 120020 3.63 2.43 20151121 120021 3.66 2.41 20151121 120022 3.68 2.39 20151121 120023 3.71 2.38 20151121 120024 3.73 2.35 20151121 120025 3.76 2.33 20151121 120026 3.79 2.31 20151121 120027 3.79 2.28 20151121 120028 3.79 2.25 20151121 120029 3.78 2.22 20151121 120030 3.78 2.19 20151121 120031 3.78 2.17 20151121 120032 3.79 2.14 20151121 120033 3.79 2.11 20151121 120034 3.80 2.08 20151121 120035 3.82 2.05 20151121 120036 3.83 2.03 20151121 120038 3.84 2.01 20151121 120039 3.84 1.99 20151121 120040 3.84 1.98 20151121 120041 3.85 1.96 20151121 120042 3.88 1.95 20151121 120043 3.91 1.93 20151121 120044 3.95 1.92 20151121 120045 4.01 1.90 20151121 120046 4.07 1.89 20151121 120047 4.14 1.87 20151121 120048 4.19 1.85 20151121 120049 4.21 1.83 20151121 120050 4.21 1.81 20151121 120051 4.21 1.79 20151121 120052 4.21 1.78 20151121 120053 4.20 1.76 20151121 120054 4.20 1.75 20151121 120055 4.19 1.73 20151121 120056 4.19 1.72 20151121 120057 4.18 1.70 20151121 120058 4.17 1.69 20151121 120059 4.13 1.69 20151121 120100 4.09 1.69 20151121 120101 4.05 1.69 20151121 120102 4.01 1.69 20151121 120103 3.97 1.69 20151121 120104 3.94 1.69 20151121 120105 3.90 1.69 20151121 120106 3.86 1.69 20151121 120107 3.82 1.69 20151121 120108 3.77 1.68 20151121 120109 3.73 1.68 20151121 120110 3.69 1.67 20151121 120111 3.63 1.67 20151121 120112 3.58 1.66 20151121 120113 3.53 1.66 20151121 120114 3.47 1.66 20151121 120115 3.41 1.66 20151121 120116 3.36 1.65 20151121 120117 3.30 1.65 20151121 120118 3.26 1.64 20151121 120119 3.24 1.63 20151121 120120 3.21 1.63 20151121 120121 3.18 1.62 20151121 120122 3.15 1.62 20151121 120123 3.11 1.62 20151121 120124 3.07 1.62 20151121 120125 3.02 1.62 20151121 120126 2.97 1.62 20151121 120127 2.93 1.62 20151121 120129 2.88 1.62 20151121 120130 2.81 1.60 20151121 120131 2.75 1.58 20151121 120132 2.69 1.57 20151121 120133 2.64 1.55 20151121 120134 2.57 1.54 20151121 120135 2.51 1.52 20151121 120136 2.44 1.51 20151121 120137 2.38 1.49 20151121 120138 2.31 1.48 20151121 120139 2.27 1.47 20151121 120140 2.26 1.46 20151121 120141 2.24 1.45 20151121 120142 2.24 1.45 20151121 120143 2.24 1.45 20151121 120144 2.25 1.44 20151121 120145 2.26 1.45 20151121 120146 2.27 1.44 20151121 120147 2.30 1.43 20151121 120148 2.33 1.42 20151121 120149 2.37 1.41 20151121 120150 2.41 1.40 20151121 120151 2.45 1.39 20151121 120152 2.49 1.38 20151121 120153 2.54 1.36 20151121 120154 2.59 1.36 20151121 120155 2.63 1.35 20151121 120156 2.67 1.33 20151121 120157 2.72 1.32 20151121 120158 2.76 1.31 20151121 120159 2.81 1.31 20151121 120200 2.84 1.30 20151121 120201 2.87 1.29 20151121 120202 2.90 1.29 20151121 120203 2.93 1.28 20151121 120204 2.97 1.28 20151121 120205 3.00 1.28 20151121 120206 3.02 1.27 20151121 120207 3.04 1.27 20151121 120208 3.07 1.27 20151121 120209 3.09 1.27 20151121 120210 3.08 1.27 20151121 120211 3.07 1.27 20151121 120212 3.07 1.28 20151121 120213 3.06 1.28 20151121 120214 3.08 1.29 20151121 120215 3.08 1.29 20151121 120216 3.08 1.30 20151121 120217 3.09 1.31 20151121 120219 3.10 1.32 20151121 120220 3.10 1.32 20151121 120221 3.08 1.33 20151121 120222 3.06 1.33 20151121 120223 3.05 1.33 20151121 120228 2.99 1.36 20151121 120229 2.98 1.36 20151121 120230 2.97 1.37 20151121 120231 2.93 1.37 20151121 120232 2.90 1.37 20151121 120233 2.87 1.37 20151121 120234 2.84 1.38 20151121 120235 2.82 1.38 20151121 120236 2.80 1.38 20151121 120237 2.79 1.39 20151121 120238 2.77 1.39 20151121 120239 2.77 1.39 20151121 120240 2.74 1.40 20151121 120241 2.68 1.40 20151121 120242 2.64 1.40 20151121 120243 2.58 1.40 20151121 120244 2.53 1.40 20151121 120245 2.47 1.40 20151121 120246 2.43 1.40 20151121 120247 2.39 1.40 20151121 120248 2.35 1.40 20151121 120249 2.31 1.40 20151121 120250 2.27 1.40 20151121 120251 2.20 1.40 20151121 120252 2.14 1.40 20151121 120253 2.08 1.41 20151121 120254 2.01 1.41 20151121 120255 1.95 1.41 20151121 120256 1.90 1.41 20151121 120257 1.84 1.42 20151121 120258 1.79 1.42 20151121 120259 1.74 1.42 20151121 120300 1.74 1.42 20151121 120301 1.81 1.42 20151121 120302 1.88 1.43 20151121 120303 1.94 1.43 20151121 120304 2.01 1.43 20151121 120305 2.09 1.43 20151121 120306 2.17 1.43 20151121 120307 2.25 1.43 20151121 120308 2.33 1.43 20151121 120310 2.42 1.43 20151121 120311 2.49 1.43 20151121 120312 2.43 1.42 20151121 120313 2.42 1.42 20151121 120314 2.50 1.42 20151121 120315 2.58 1.41 20151121 120316 2.69 1.40 20151121 120317 2.84 1.40 20151121 120318 3.02 1.39 20151121 120319 3.20 1.38 20151121 120320 3.39 1.37 20151121 120321 3.45 1.36 20151121 120322 3.31 1.36 20151121 120323 3.17 1.36 20151121 120325 2.86 1.35 20151121 120326 2.70 1.35 20151121 120327 2.53 1.34 20151121 120328 2.38 1.34 20151121 120329 2.20 1.34 20151121 120330 2.02 1.33 20151121 120331 1.88 1.33 20151121 120332 1.82 1.33 20151121 120336 1.50 1.31 20151121 120337 1.45 1.30 20151121 120338 1.38 1.30 20151121 120339 1.31 1.29 20151121 120340 1.26 1.29 20151121 120341 1.20 1.28 20151121 120342 1.15 1.28 20151121 120343 1.08 1.28 20151121 120344 1.02 1.27 20151121 120345 0.96 1.27 20151121 120346 0.92 1.26 20151121 120347 0.86 1.26 20151121 120348 0.81 1.26 20151121 120349 0.76 1.25 20151121 120350 0.70 1.25 20151121 120351 0.71 1.24 20151121 120352 0.74 1.24 20151121 120353 0.76 1.23 20151121 120354 0.78 1.23 20151121 120355 0.82 1.23 20151121 120356 0.84 1.22 20151121 120357 0.85 1.22 20151121 120358 0.85 1.21 20151121 120400 0.85 1.21 20151121 120401 0.87 1.21 20151121 120402 0.87 1.20 20151121 120403 0.88 1.20 20151121 120404 0.90 1.20 20151121 120405 0.92 1.20 20151121 120406 0.98 1.19 20151121 120407 1.02 1.19 20151121 120408 1.07 1.19 20151121 120409 1.13 1.19 20151121 120410 1.20 1.19 20151121 120411 1.25 1.18 20151121 120412 1.25 1.18 20151121 120413 1.15 1.18 20151121 120414 1.08 1.18 20151121 120415 1.03 1.17 20151121 120416 1.00 1.17 20151121 120417 0.98 1.17 20151121 120418 1.00 1.17 20151121 120419 1.03 1.17 20151121 120420 1.10 1.16 20151121 120421 1.17 1.16 20151121 120422 1.26 1.16 20151121 120423 1.36 1.16 20151121 120424 1.48 1.16 20151121 120425 1.59 1.16 20151121 120426 1.70 1.16 20151121 120427 1.81 1.15 20151121 120428 1.92 1.15 20151121 120429 2.04 1.15 20151121 120430 2.16 1.15 20151121 120431 2.27 1.15 20151121 120432 2.38 1.15 20151121 120433 2.49 1.16 20151121 120434 2.61 1.16 20151121 120435 2.73 1.16 20151121 120436 2.85 1.16 20151121 120437 2.95 1.17 20151121 120438 3.08 1.17 20151121 120439 3.18 1.18 20151121 120440 3.28 1.18 20151121 120441 3.38 1.19 20151121 120442 3.43 1.19 20151121 120443 3.43 1.20 20151121 120444 3.42 1.20 20151121 120445 3.41 1.21 20151121 120446 3.40 1.21 20151121 120447 3.40 1.22 20151121 120448 3.42 1.22 20151121 120449 3.43 1.22 20151121 120451 3.44 1.23 20151121 120452 3.46 1.23 20151121 120453 3.46 1.23 20151121 120454 3.39 1.24 20151121 120455 3.33 1.24 20151121 120456 3.27 1.24 20151121 120457 3.21 1.24 20151121 120458 3.15 1.25 20151121 120459 3.09 1.25 20151121 120500 3.03 1.25 20151121 120501 2.97 1.25 20151121 120502 2.91 1.26 20151121 120503 2.87 1.26 20151121 120504 2.84 1.26 20151121 120505 2.81 1.27 20151121 120506 2.79 1.27 20151121 120507 2.77 1.28 20151121 120508 2.75 1.28 20151121 120509 2.73 1.28 20151121 120510 2.72 1.29 20151121 120511 2.70 1.29 20151121 120512 2.69 1.29 20151121 120513 2.71 1.29 20151121 120514 2.76 1.29 20151121 120515 2.81 1.29 20151121 120516 2.86 1.29 20151121 120517 2.91 1.29 20151121 120518 2.95 1.29 20151121 120519 2.99 1.29 20151121 120520 3.02 1.29 20151121 120521 3.06 1.28 20151121 120522 3.09 1.28 20151121 120523 3.08 1.28 20151121 120524 3.00 1.28 20151121 120525 2.90 1.28 20151121 120526 2.81 1.28 20151121 120527 2.72 1.28 20151121 120528 2.61 1.28 20151121 120529 2.50 1.28 20151121 120530 2.38 1.28 20151121 120531 2.26 1.28 20151121 120532 2.15 1.28 20151121 120533 2.06 1.28 20151121 120534 2.07 1.29 20151121 120535 2.08 1.29 20151121 120536 2.09 1.30 20151121 120537 2.09 1.30 20151121 120538 2.10 1.31 20151121 120539 2.10 1.31 20151121 120540 2.10 1.32 20151121 120542 2.09 1.32 20151121 120543 2.09 1.33 20151121 120544 2.05 1.33 20151121 120545 1.95 1.34 20151121 120546 1.85 1.34 20151121 120547 1.74 1.34 20151121 120548 1.64 1.35 20151121 120549 1.52 1.35 20151121 120550 1.41 1.35 20151121 120551 1.29 1.36 20151121 120552 1.18 1.36 20151121 120553 1.07 1.36 20151121 120554 0.98 1.37 20151121 120555 0.90 1.37 20151121 120556 0.84 1.37 20151121 120557 0.80 1.38 20151121 120558 0.78 1.38 20151121 120600 0.77 1.39 20151121 120601 0.79 1.39 20151121 120602 0.81 1.40 20151121 120603 0.83 1.40 20151121 120604 0.84 1.41 20151121 120605 0.86 1.41 20151121 120606 0.87 1.41 20151121 120612 0.99 1.44 20151121 120614 1.01 1.45 20151121 120615 0.99 1.45 20151121 120616 0.97 1.45 20151121 120617 0.95 1.46 20151121 120618 0.93 1.46 20151121 120619 0.91 1.47 20151121 120620 0.89 1.47 20151121 120621 0.87 1.48 20151121 120622 0.85 1.48 20151121 120623 0.82 1.49 20151121 120629 0.72 1.52 20151121 120630 0.72 1.52 20151121 120632 0.73 1.53 20151121 120633 0.76 1.53 20151121 120634 0.79 1.54 20151121 120635 0.82 1.55 20151121 120636 0.86 1.55 20151121 120637 0.90 1.56 20151121 120638 0.95 1.57 20151121 120639 0.98 1.57 20151121 120643 1.13 1.60 20151121 120644 1.17 1.60 20151121 120645 1.19 1.61 20151121 120646 1.17 1.61 20151121 120647 1.15 1.62 20151121 120648 1.13 1.63 20151121 120650 1.09 1.64 20151121 120651 1.07 1.64 20151121 120652 1.04 1.65 20151121 120653 1.02 1.66 20151121 120654 0.99 1.66 20151121 120655 0.96 1.67 20151121 120659 0.84 1.69 20151121 120700 0.82 1.69 20151121 120701 0.79 1.70 20151121 120702 0.77 1.70 20151121 120703 0.76 1.71 20151121 120704 0.74 1.71 20151121 120705 0.76 1.72 20151121 120706 0.86 1.72 20151121 120708 1.08 1.73 20151121 120709 1.20 1.74 20151121 120710 1.32 1.74 20151121 120711 1.45 1.75 20151121 120712 1.58 1.75 20151121 120713 1.71 1.76 20151121 120714 1.84 1.76 20151121 120715 2.02 1.77 20151121 120716 2.24 1.78 20151121 120717 2.47 1.78 20151121 120718 2.69 1.79 20151121 120719 2.90 1.80 20151121 120720 3.11 1.80 20151121 120721 3.32 1.81 20151121 120723 3.52 1.82 20151121 120724 3.72 1.82 20151121 120725 3.91 1.83 20151121 120726 4.08 1.83 20151121 120727 4.20 1.84 20151121 120728 4.31 1.84 20151121 120729 4.43 1.85 20151121 120730 4.54 1.85 20151121 120731 4.66 1.85 20151121 120732 4.76 1.86 20151121 120733 4.87 1.86 20151121 120734 4.97 1.87 20151121 120735 5.07 1.87 20151121 120736 5.15 1.87 20151121 120737 5.22 1.88 20151121 120738 5.30 1.88 20151121 120739 5.37 1.89 20151121 120740 5.45 1.89 20151121 120741 5.52 1.89 20151121 120742 5.59 1.90 20151121 120743 5.67 1.90 20151121 120744 5.74 1.91 20151121 120745 5.82 1.91 20151121 120746 5.90 1.91 20151121 120747 5.97 1.92 20151121 120748 6.04 1.92 20151121 120749 6.11 1.93 20151121 120750 6.19 1.93 20151121 120751 6.27 1.93 20151121 120752 6.35 1.94 20151121 120753 6.44 1.94 20151121 120754 6.54 1.95 20151121 120755 6.64 1.95 20151121 120756 6.74 1.96 20151121 120757 6.85 1.97 20151121 120758 6.95 1.98 20151121 120759 7.06 1.99 20151121 120800 7.16 2.00 20151121 120801 7.27 2.01 20151121 120802 7.37 2.02 20151121 120803 7.47 2.03 20151121 120804 7.58 2.04 20151121 120805 7.68 2.04 20151121 120806 7.78 2.05 20151121 120807 7.85 2.06 20151121 120808 7.92 2.06 20151121 120809 7.99 2.07 20151121 120810 8.06 2.08 20151121 120811 8.14 2.09 20151121 120813 8.20 2.09 20151121 120814 8.28 2.10 20151121 120815 8.35 2.11 20151121 120816 8.43 2.12 20151121 120817 8.50 2.13 20151121 120818 8.56 2.14 20151121 120819 8.63 2.14 20151121 120820 8.69 2.15 20151121 120821 8.75 2.15 20151121 120822 8.80 2.15 20151121 120823 8.86 2.16 20151121 120824 8.92 2.16 20151121 120825 8.98 2.17 20151121 120826 9.04 2.17 20151121 120827 9.11 2.18 20151121 120828 9.16 2.19 20151121 120829 9.21 2.19 20151121 120830 9.26 2.20 20151121 120831 9.31 2.21 20151121 120832 9.37 2.21 20151121 120833 9.42 2.22 20151121 120834 9.47 2.22 20151121 120835 9.52 2.23 20151121 120836 9.58 2.24 20151121 120837 9.64 2.24 20151121 120838 9.69 2.25 20151121 120839 9.73 2.25 20151121 120840 9.78 2.25 20151121 120841 9.83 2.25 20151121 120842 9.88 2.26 20151121 120843 9.93 2.26 20151121 120844 9.97 2.26 20151121 120845 10.02 2.26 20151121 120846 10.06 2.27 20151121 120847 10.11 2.27 20151121 120848 10.13 2.26 20151121 120849 10.15 2.26 20151121 120850 10.17 2.25 20151121 120851 10.19 2.25 20151121 120852 10.21 2.25 20151121 120853 10.23 2.24 20151121 120854 10.24 2.24 20151121 120855 10.27 2.23 20151121 120856 10.29 2.23 20151121 120857 10.31 2.22 20151121 120858 10.35 2.22 20151121 120859 10.39 2.21 20151121 120900 10.43 2.20 20151121 120901 10.47 2.20 20151121 120902 10.50 2.19 20151121 120904 10.53 2.18 20151121 120905 10.56 2.17 20151121 120906 10.59 2.16 20151121 120907 10.62 2.15 20151121 120908 10.64 2.15 20151121 120909 10.62 2.13 20151121 120910 10.59 2.11 20151121 120911 10.56 2.09 20151121 120912 10.53 2.08 20151121 120913 10.50 2.06 20151121 120914 10.48 2.04 20151121 120915 10.46 2.03 20151121 120916 10.45 2.02 20151121 120917 10.43 2.00 20151121 120918 10.42 1.99 20151121 120919 10.30 1.95 20151121 120920 10.15 1.89 20151121 120921 10.03 1.85 20151121 120922 9.86 1.79 20151121 120923 9.68 1.72 20151121 120926 9.10 1.51 20151121 120927 8.90 1.43 20151121 120928 8.69 1.36 20151121 120929 8.73 1.33 20151121 120930 8.93 1.34 20151121 120932 9.33 1.38 20151121 120935 9.92 1.45 20151121 120936 10.11 1.48 20151121 120937 10.30 1.51 20151121 120939 10.44 1.54 20151121 120940 10.23 1.53 20151121 120941 10.03 1.53 20151121 120942 9.86 1.53 20151121 120943 9.75 1.54 20151121 120944 9.63 1.54 20151121 120945 9.53 1.56 20151121 120946 9.45 1.57 20151121 120947 9.39 1.59 20151121 120948 9.36 1.62 20151121 121005 10.58 2.39 20151121 121006 10.50 2.41 20151121 121007 10.43 2.43 20151121 121008 10.36 2.45 20151121 121009 10.30 2.47 20151121 121010 10.23 2.49 20151121 121011 10.18 2.48 20151121 121012 10.14 2.47 20151121 121013 10.09 2.46 20151121 121014 10.04 2.46 20151121 121015 9.99 2.45 20151121 121016 9.94 2.44 20151121 121017 9.89 2.44 20151121 121018 9.84 2.43 20151121 121019 9.79 2.42 20151121 121020 9.75 2.42 20151121 121021 9.69 2.41 20151121 121022 9.63 2.41 20151121 121023 9.57 2.41 20151121 121024 9.51 2.41 20151121 121025 9.45 2.41 20151121 121026 9.39 2.41 20151121 121027 9.33 2.42 20151121 121028 9.27 2.42 20151121 121029 9.22 2.42 20151121 121030 9.17 2.43 20151121 121031 9.13 2.43 20151121 121032 9.09 2.42 20151121 121033 9.05 2.41 20151121 121034 9.01 2.41 20151121 121035 8.97 2.40 20151121 121036 8.93 2.39 20151121 121037 8.88 2.38 20151121 121038 8.84 2.38 20151121 121039 8.79 2.37 20151121 121040 8.73 2.35 20151121 121041 8.68 2.35 20151121 121042 8.62 2.34 20151121 121043 8.57 2.34 20151121 121045 8.52 2.34 20151121 121046 8.47 2.33 20151121 121047 8.42 2.33 20151121 121048 8.37 2.33 20151121 121049 8.32 2.32 20151121 121050 8.28 2.32 20151121 121051 8.25 2.32 20151121 121052 8.23 2.31 20151121 121053 8.23 2.31 20151121 121054 8.23 2.30 20151121 121055 8.22 2.29 20151121 121056 8.23 2.29 20151121 121057 8.23 2.28 20151121 121058 8.23 2.27 20151121 121059 8.23 2.26 20151121 121100 8.24 2.26 20151121 121101 8.24 2.25 20151121 121102 8.25 2.25 20151121 121103 8.25 2.25 20151121 121104 8.26 2.25 20151121 121105 8.27 2.24 20151121 121106 8.28 2.24 20151121 121107 8.28 2.24 20151121 121108 8.30 2.24 20151121 121109 8.31 2.24 20151121 121110 8.32 2.24 20151121 121111 8.33 2.24 20151121 121112 8.34 2.24 20151121 121113 8.34 2.23 20151121 121114 8.34 2.23 20151121 121115 8.34 2.22 20151121 121116 8.34 2.22 20151121 121117 8.34 2.21 20151121 121118 8.35 2.21 20151121 121119 8.35 2.20 20151121 121120 8.36 2.20 20151121 121121 8.36 2.19 20151121 121122 8.37 2.19 20151121 121123 8.36 2.18 20151121 121124 8.36 2.18 20151121 121125 8.36 2.17 20151121 121126 8.35 2.17 20151121 121127 8.34 2.16 20151121 121128 8.33 2.16 20151121 121129 8.32 2.15 20151121 121130 8.30 2.14 20151121 121131 8.28 2.14 20151121 121132 8.26 2.13 20151121 121133 8.26 2.13 20151121 121134 8.26 2.12 20151121 121136 8.26 2.11 20151121 121137 8.27 2.11 20151121 121138 8.27 2.10 20151121 121139 8.28 2.09 20151121 121140 8.28 2.08 20151121 121141 8.29 2.08 20151121 121142 8.30 2.07 20151121 121143 8.31 2.06 20151121 121144 8.30 2.06 20151121 121145 8.29 2.05 20151121 121146 8.27 2.04 20151121 121147 8.25 2.03 20151121 121148 8.23 2.02 20151121 121149 8.21 2.01 20151121 121150 8.18 2.00 20151121 121151 8.16 2.00 20151121 121152 8.13 1.99 20151121 121153 8.10 1.98 20151121 121154 8.07 1.97 20151121 121155 8.03 1.96 20151121 121156 8.01 1.95 20151121 121157 7.98 1.95 20151121 121158 7.95 1.94 20151121 121159 7.92 1.93 20151121 121200 7.89 1.92 20151121 121201 7.87 1.92 20151121 121202 7.84 1.91 20151121 121203 7.82 1.90 20151121 121204 7.78 1.89 20151121 121205 7.74 1.88 20151121 121206 7.69 1.88 20151121 121207 7.64 1.87 20151121 121208 7.58 1.86 20151121 121209 7.53 1.85 20151121 121210 7.49 1.84 20151121 121211 7.43 1.84 20151121 121212 7.38 1.83 20151121 121213 7.31 1.82 20151121 121214 7.25 1.81 20151121 121215 7.18 1.80 20151121 121216 7.12 1.79 20151121 121217 7.05 1.78 20151121 121218 6.98 1.78 20151121 121219 6.92 1.77 20151121 121220 6.87 1.76 20151121 121221 6.80 1.75 20151121 121222 6.74 1.74 20151121 121223 6.68 1.73 20151121 121224 6.62 1.73 20151121 121225 6.54 1.72 20151121 121227 6.46 1.71 20151121 121228 6.38 1.70 20151121 121229 6.32 1.70 20151121 121230 6.24 1.69 20151121 121231 6.16 1.68 20151121 121232 6.09 1.68 20151121 121233 6.01 1.67 20151121 121234 5.94 1.66 20151121 121235 5.87 1.65 20151121 121236 5.81 1.65 20151121 121237 5.75 1.64 20151121 121238 5.70 1.64 20151121 121239 5.64 1.63 20151121 121240 5.58 1.63 20151121 121241 5.52 1.62 20151121 121242 5.46 1.62 20151121 121243 5.40 1.61 20151121 121244 5.33 1.61 20151121 121245 5.27 1.60 20151121 121246 5.22 1.60 20151121 121247 5.16 1.59 20151121 121248 5.11 1.59 20151121 121249 5.06 1.59 20151121 121250 5.00 1.58 20151121 121251 4.95 1.58 20151121 121252 4.90 1.57 20151121 121253 4.85 1.57 20151121 121254 4.80 1.57 20151121 121255 4.75 1.56 20151121 121256 4.70 1.56 20151121 121257 4.64 1.56 20151121 121258 4.59 1.56 20151121 121259 4.54 1.56 20151121 121300 4.48 1.55 20151121 121301 4.44 1.55 20151121 121302 4.39 1.55 20151121 121303 4.33 1.55 20151121 121304 4.28 1.55 20151121 121305 4.23 1.55 20151121 121306 4.18 1.54 20151121 121307 4.14 1.54 20151121 121308 4.10 1.54 20151121 121309 4.07 1.54 20151121 121310 4.04 1.53 20151121 121311 4.00 1.53 20151121 121312 3.97 1.53 20151121 121313 3.94 1.53 20151121 121314 3.91 1.52 20151121 121315 3.88 1.52 20151121 121317 3.86 1.52 20151121 121318 3.81 1.52 20151121 121319 3.75 1.51 20151121 121320 3.69 1.51 20151121 121321 3.64 1.51 20151121 121322 3.59 1.50 20151121 121323 3.55 1.50 20151121 121324 3.52 1.50 20151121 121325 3.48 1.50 20151121 121326 3.45 1.49 20151121 121327 3.43 1.49 20151121 121328 3.40 1.48 20151121 121329 3.35 1.48 20151121 121330 3.31 1.48 20151121 121331 3.28 1.48 20151121 121332 3.26 1.47 20151121 121333 3.24 1.47 20151121 121334 3.24 1.47 20151121 121335 3.25 1.46 20151121 121336 3.27 1.46 20151121 121337 3.29 1.46 20151121 121338 3.33 1.45 20151121 121339 3.37 1.45 20151121 121340 3.42 1.44 20151121 121341 3.48 1.44 20151121 121342 3.55 1.44 20151121 121343 3.61 1.43 20151121 121344 3.68 1.43 20151121 121345 3.77 1.43 20151121 121346 3.86 1.42 20151121 121347 3.95 1.42 20151121 121348 4.06 1.41 20151121 121349 4.13 1.41 20151121 121350 4.22 1.41 20151121 121351 4.32 1.41 20151121 121352 4.42 1.40 20151121 121353 4.52 1.40 20151121 121354 4.62 1.40 20151121 121355 4.71 1.39 20151121 121356 4.81 1.39 20151121 121357 4.92 1.39 20151121 121358 5.03 1.38 20151121 121359 5.14 1.38 20151121 121400 5.24 1.38 20151121 121401 5.32 1.38 20151121 121402 5.43 1.37 20151121 121403 5.53 1.37 20151121 121404 5.64 1.37 20151121 121405 5.75 1.37 20151121 121406 5.87 1.36 20151121 121408 5.96 1.36 20151121 121409 6.08 1.36 20151121 121410 6.19 1.36 20151121 121411 6.30 1.36 20151121 121412 6.41 1.36 20151121 121413 6.52 1.36 20151121 121414 6.61 1.36 20151121 121415 6.72 1.36 20151121 121416 6.84 1.36 20151121 121417 6.95 1.36 20151121 121418 7.08 1.36 20151121 121419 7.17 1.36 20151121 121420 7.30 1.36 20151121 121421 7.41 1.36 20151121 121422 7.52 1.37 20151121 121423 7.62 1.37 20151121 121424 7.72 1.38 20151121 121425 7.81 1.38 20151121 121426 7.91 1.39 20151121 121427 8.01 1.39 20151121 121428 8.11 1.40 20151121 121429 8.21 1.41 20151121 121430 8.29 1.41 20151121 121431 8.39 1.42 20151121 121432 8.48 1.43 20151121 121433 8.58 1.44 20151121 121434 8.67 1.46 20151121 121435 8.76 1.47 20151121 121436 8.86 1.48 20151121 121437 8.96 1.50 20151121 121438 9.07 1.51 20151121 121439 9.17 1.52 20151121 121440 9.26 1.54 20151121 121441 9.37 1.55 20151121 121442 9.48 1.57 20151121 121443 9.61 1.59 20151121 121444 9.74 1.62 20151121 121445 9.83 1.63 20151121 121446 9.96 1.66 20151121 121447 10.08 1.68 20151121 121448 10.21 1.70 20151121 121449 10.34 1.72 20151121 121450 10.43 1.74 20151121 121451 10.56 1.76 20151121 121452 10.68 1.79 20151121 121453 10.78 1.83 20151121 121454 10.88 1.87 20151121 121455 10.96 1.90 20151121 121456 11.06 1.94 20151121 121458 11.16 1.98 20151121 121459 11.26 2.02 20151121 121500 11.36 2.05 20151121 121501 11.44 2.09 20151121 121502 11.54 2.12 20151121 121503 11.65 2.16 20151121 121504 11.72 2.20 20151121 121505 11.78 2.22 20151121 121506 11.85 2.26 20151121 121507 11.92 2.29 20151121 121508 11.98 2.33 20151121 121509 12.05 2.36 20151121 121510 12.11 2.38 20151121 121511 12.17 2.42 20151121 121512 12.23 2.45 20151121 121513 12.29 2.48 20151121 121514 12.33 2.51 20151121 121515 12.36 2.55 20151121 121516 12.40 2.59 20151121 121517 12.43 2.63 20151121 121518 12.46 2.66 20151121 121519 12.49 2.69 20151121 121520 12.53 2.73 20151121 121521 12.56 2.77 20151121 121522 12.60 2.81 20151121 121523 12.63 2.84 20151121 121524 12.67 2.88 20151121 121525 12.78 2.92 20151121 121526 12.89 2.97 20151121 121527 12.98 3.01 20151121 121528 13.10 3.06 20151121 121529 13.22 3.11 20151121 121530 13.34 3.16 20151121 121531 13.47 3.22 20151121 121532 13.58 3.26 20151121 121533 13.71 3.31 20151121 121534 13.83 3.36 20151121 121535 13.95 3.41 20151121 121536 14.04 3.46 20151121 121537 14.16 3.51 20151121 121538 14.27 3.57 20151121 121539 14.38 3.63 20151121 121540 14.49 3.67 20151121 121541 14.61 3.73 20151121 121542 14.74 3.79 20151121 121543 14.87 3.85 20151121 121544 14.97 3.90 20151121 121545 15.10 3.96 20151121 121546 15.15 4.00 20151121 121547 15.19 4.04 20151121 121549 15.22 4.08 20151121 121550 15.25 4.12 20151121 121551 15.26 4.15 20151121 121552 15.28 4.19 20151121 121553 15.29 4.22 20151121 121554 15.31 4.26 20151121 121555 15.33 4.30 20151121 121556 15.35 4.34 20151121 121557 15.37 4.37 20151121 121558 15.44 4.41 20151121 121559 15.51 4.45 20151121 121600 15.58 4.48 20151121 121601 15.66 4.52 20151121 121602 15.76 4.56 20151121 121603 15.87 4.61 20151121 121604 15.96 4.64 20151121 121605 16.09 4.69 20151121 121606 16.22 4.74 20151121 121607 16.37 4.79 20151121 121608 15.61 4.74 20151121 121609 14.66 4.68 20151121 121610 13.72 4.62 20151121 121611 12.80 4.56 20151121 121612 12.08 4.51 20151121 121613 11.19 4.45 20151121 121614 10.33 4.39 20151121 121615 9.66 4.35 20151121 121616 8.87 4.29 20151121 121617 8.13 4.23 20151121 121618 7.66 4.19 20151121 121619 7.53 4.17 20151121 121620 7.36 4.14 20151121 121621 7.17 4.11 20151121 121622 7.02 4.09 20151121 121623 6.82 4.07 20151121 121624 6.62 4.04 20151121 121625 6.43 4.01 20151121 121626 6.30 3.99 20151121 121627 6.12 3.97 20151121 121628 5.94 3.94 20151121 121629 6.00 3.94 20151121 121630 6.17 3.93 20151121 121631 6.34 3.93 20151121 121632 6.51 3.93 20151121 121633 6.65 3.93 20151121 121634 6.83 3.92 20151121 121635 7.01 3.92 20151121 121636 7.15 3.92 20151121 121637 7.33 3.91 20151121 121638 7.52 3.91 20151121 121640 7.66 3.91 20151121 121641 7.73 3.91 20151121 121642 7.81 3.91 20151121 121643 7.89 3.91 20151121 121644 7.96 3.92 20151121 121645 8.04 3.92 20151121 121646 8.13 3.92 20151121 121647 8.21 3.92 20151121 121648 8.30 3.92 20151121 121649 8.39 3.93 20151121 121650 8.47 3.93 20151121 121651 8.54 3.93 20151121 121652 8.59 3.93 20151121 121653 8.63 3.93 20151121 121654 8.67 3.93 20151121 121655 8.71 3.93 20151121 121656 8.75 3.93 20151121 121657 8.79 3.93 20151121 121658 8.83 3.93 20151121 121659 8.87 3.94 20151121 121700 8.91 3.94 20151121 121701 8.96 3.94 20151121 121702 8.94 3.94 20151121 121703 8.93 3.94 20151121 121704 8.90 3.94 20151121 121705 8.87 3.93 20151121 121706 8.85 3.93 20151121 121707 8.82 3.93 20151121 121708 8.79 3.93 20151121 121709 8.77 3.93 20151121 121710 8.75 3.93 20151121 121711 8.73 3.93 20151121 121712 8.71 3.93 20151121 121713 8.73 3.93 20151121 121714 8.74 3.93 20151121 121715 8.75 3.94 20151121 121716 8.77 3.94 20151121 121717 8.78 3.94 20151121 121718 8.79 3.94 20151121 121719 8.80 3.95 20151121 121720 8.81 3.95 20151121 121721 8.82 3.95 20151121 121722 8.82 3.96 20151121 121723 8.83 3.96 20151121 121724 8.82 3.96 20151121 121725 8.81 3.96 20151121 121726 8.82 3.97 20151121 121727 8.81 3.98 20151121 121728 8.81 3.98 20151121 121730 8.81 3.98 20151121 121731 8.81 3.99 20151121 121732 8.82 3.99 20151121 121733 8.83 4.00 20151121 121734 8.84 4.00 20151121 121735 8.88 4.01 20151121 121736 8.92 4.02 20151121 121737 8.96 4.02 20151121 121738 9.01 4.03 20151121 121739 9.04 4.04 20151121 121740 9.08 4.04 20151121 121741 9.11 4.05 20151121 121742 9.14 4.06 20151121 121743 9.17 4.06 20151121 121744 9.19 4.07 20151121 121745 9.22 4.08 20151121 121746 9.27 4.09 20151121 121747 9.35 4.10 20151121 121748 9.44 4.11 20151121 121749 9.50 4.11 20151121 121750 9.57 4.12 20151121 121751 9.65 4.13 20151121 121752 9.70 4.14 20151121 121753 9.76 4.15 20151121 121754 9.82 4.16 20151121 121755 9.87 4.17 20151121 121756 9.93 4.18 20151121 121757 9.94 4.18 20151121 121758 9.95 4.19 20151121 121759 9.96 4.20 20151121 121800 9.97 4.21 20151121 121801 9.97 4.21 20151121 121802 9.99 4.22 20151121 121803 10.00 4.23 20151121 121804 10.02 4.24 20151121 121805 10.03 4.25 20151121 121806 10.04 4.26 20151121 121807 10.05 4.27 20151121 121808 10.01 4.28 20151121 121809 9.99 4.29 20151121 121810 9.96 4.30 20151121 121811 9.94 4.31 20151121 121812 9.92 4.32 20151121 121813 9.90 4.33 20151121 121814 9.88 4.34 20151121 121815 9.86 4.35 20151121 121816 9.87 4.36 20151121 121817 9.95 4.38 20151121 121818 9.99 4.39 20151121 121819 10.05 4.40 20151121 121821 10.05 4.41 20151121 121822 10.09 4.42 20151121 121823 10.07 4.43 20151121 121824 10.06 4.44 20151121 121825 10.04 4.45 20151121 121826 10.01 4.46 20151121 121827 9.97 4.47 20151121 121828 9.91 4.48 20151121 121829 9.85 4.49 20151121 121830 9.79 4.50 20151121 121831 9.78 4.51 20151121 121832 9.71 4.51 20151121 121833 9.65 4.52 20151121 121834 9.61 4.52 20151121 121835 9.57 4.53 20151121 121836 9.54 4.53 20151121 121837 9.53 4.54 20151121 121838 9.53 4.55 20151121 121839 9.55 4.55 20151121 121840 9.59 4.56 20151121 121841 9.62 4.56 20151121 121842 9.60 4.57 20151121 121843 9.61 4.58 20151121 121844 9.61 4.58 20151121 121845 9.63 4.58 20151121 121846 9.63 4.58 20151121 121847 9.67 4.58 20151121 121848 9.71 4.58 20151121 121849 9.74 4.58 20151121 121850 9.80 4.58 20151121 121851 9.87 4.58 20151121 121852 9.95 4.59 20151121 121853 10.12 4.59 20151121 121854 10.30 4.60 20151121 121855 10.52 4.61 20151121 121856 10.71 4.62 20151121 121857 10.98 4.63 20151121 121858 11.25 4.64 20151121 121859 11.50 4.65 20151121 121900 11.80 4.66 20151121 121901 12.14 4.67 20151121 121902 12.47 4.68 20151121 121903 12.77 4.69 20151121 121904 13.03 4.70 20151121 121905 13.30 4.71 20151121 121906 13.54 4.72 20151121 121907 13.73 4.73 20151121 121908 13.95 4.74 20151121 121909 14.17 4.75 20151121 121910 14.37 4.76 20151121 121912 14.56 4.77 20151121 121913 14.65 4.77 20151121 121914 14.73 4.76 20151121 121915 14.79 4.75 20151121 121916 14.79 4.74 20151121 121917 14.80 4.72 20151121 121918 14.80 4.71 20151121 121919 14.80 4.69 20151121 121920 14.79 4.67 20151121 121921 14.79 4.66 20151121 121922 14.77 4.64 20151121 121923 14.77 4.62 20151121 121924 14.75 4.60 20151121 121925 14.74 4.58 20151121 121926 14.70 4.56 20151121 121927 14.69 4.54 20151121 121928 14.68 4.51 20151121 121929 14.68 4.48 20151121 121930 14.67 4.46 20151121 121931 14.67 4.43 20151121 121932 14.66 4.40 20151121 121933 14.66 4.38 20151121 121934 14.65 4.35 20151121 121935 14.65 4.32 20151121 121936 14.64 4.30 20151121 121937 14.64 4.27 20151121 121938 14.67 4.25 20151121 121939 14.72 4.24 20151121 121940 14.75 4.22 20151121 121941 14.80 4.20 20151121 121942 14.83 4.19 20151121 121943 14.87 4.17 20151121 121944 14.90 4.15 20151121 121945 14.93 4.14 20151121 121946 14.96 4.12 20151121 121947 14.99 4.11 20151121 121948 15.01 4.09 20151121 121949 15.01 4.07 20151121 121950 14.99 4.06 20151121 121951 14.97 4.04 20151121 121952 14.93 4.03 20151121 121953 14.89 4.02 20151121 121954 14.85 4.00 20151121 121955 14.82 3.99 20151121 121956 14.78 3.98 20151121 121957 14.74 3.97 20151121 121958 14.70 3.95 20151121 121959 14.66 3.94 20151121 122000 14.63 3.93 20151121 122002 14.61 3.92 20151121 122003 14.59 3.91 20151121 122004 14.58 3.90 20151121 122005 14.56 3.89 20151121 122006 14.54 3.89 20151121 122007 14.53 3.88 20151121 122008 14.51 3.87 20151121 122009 14.50 3.87 20151121 122010 14.48 3.86 20151121 122011 14.47 3.86 20151121 122012 14.45 3.85 20151121 122013 14.45 3.84 20151121 122014 14.45 3.84 20151121 122015 14.45 3.84 20151121 122016 14.45 3.83 20151121 122017 14.45 3.83 20151121 122018 14.45 3.83 20151121 122019 14.46 3.83 20151121 122020 14.47 3.83 20151121 122021 14.48 3.83 20151121 122022 14.51 3.83 20151121 122023 14.53 3.83 20151121 122024 14.54 3.83 20151121 122025 14.52 3.83 20151121 122026 14.51 3.82 20151121 122027 14.50 3.82 20151121 122028 14.47 3.82 20151121 122029 14.43 3.81 20151121 122030 14.39 3.81 20151121 122031 14.37 3.81 20151121 122032 14.34 3.80 20151121 122033 14.32 3.80 20151121 122034 14.30 3.80 20151121 122035 14.28 3.79 20151121 122036 14.25 3.79 20151121 122037 14.22 3.79 20151121 122038 14.20 3.78 20151121 122039 14.16 3.78 20151121 122040 14.08 3.77 20151121 122041 14.02 3.76 20151121 122042 13.96 3.76 20151121 122043 13.91 3.75 20151121 122044 13.87 3.74 20151121 122045 13.83 3.74 20151121 122046 13.80 3.73 20151121 122047 13.75 3.73 20151121 122048 13.68 3.72 20151121 122049 13.60 3.71 20151121 122050 13.54 3.71 20151121 122051 13.43 3.70 20151121 122053 13.35 3.69 20151121 122054 13.26 3.68 20151121 122055 13.19 3.68 20151121 122056 13.11 3.67 20151121 122057 13.05 3.67 20151121 122058 12.98 3.66 20151121 122059 12.92 3.65 20151121 122100 12.89 3.65 20151121 122101 12.85 3.65 20151121 122102 12.82 3.64 20151121 122103 12.78 3.64 20151121 122104 12.75 3.64 20151121 122105 12.73 3.64 20151121 122106 12.69 3.63 20151121 122107 12.66 3.63 20151121 122108 12.63 3.63 20151121 122109 12.59 3.62 20151121 122110 12.56 3.62 20151121 122111 12.52 3.62 20151121 122112 12.47 3.62 20151121 122113 12.44 3.62 20151121 122114 12.39 3.62 20151121 122115 12.35 3.62 20151121 122116 12.30 3.62 20151121 122117 12.27 3.62 20151121 122118 12.23 3.62 20151121 122119 12.19 3.62 20151121 122120 12.15 3.62 20151121 122121 12.13 3.62 20151121 122122 12.09 3.62 20151121 122123 12.08 3.62 20151121 122124 12.06 3.63 20151121 122125 12.04 3.63 20151121 122126 12.01 3.64 20151121 122127 11.98 3.64 20151121 122128 11.95 3.65 20151121 122129 11.91 3.65 20151121 122130 11.88 3.65 20151121 122131 11.85 3.66 20151121 122132 11.81 3.66 20151121 122133 11.77 3.66 20151121 122134 11.73 3.66 20151121 122135 11.72 3.67 20151121 122136 11.73 3.67 20151121 122137 11.73 3.68 20151121 122138 11.72 3.68 20151121 122139 11.71 3.68 20151121 122140 11.69 3.69 20151121 122141 11.68 3.69 20151121 122143 11.68 3.70 20151121 122144 11.65 3.70 20151121 122145 11.62 3.70 20151121 122146 11.60 3.70 20151121 122147 11.57 3.70 20151121 122148 11.53 3.71 20151121 122149 11.49 3.71 20151121 122150 11.45 3.70 20151121 122151 11.41 3.70 20151121 122152 11.35 3.70 20151121 122153 11.31 3.70 20151121 122154 11.26 3.70 20151121 122155 11.21 3.70 20151121 122156 11.18 3.70 20151121 122157 11.15 3.70 20151121 122158 11.12 3.69 20151121 122159 11.09 3.69 20151121 122200 11.08 3.69 20151121 122201 11.07 3.69 20151121 122202 11.06 3.68 20151121 122203 11.03 3.68 20151121 122204 11.02 3.68 20151121 122205 11.00 3.67 20151121 122206 10.99 3.67 20151121 122207 10.98 3.67 20151121 122208 10.96 3.67 20151121 122209 10.95 3.66 20151121 122210 10.94 3.66 20151121 122211 10.94 3.66 20151121 122212 10.95 3.66 20151121 122213 10.95 3.65 20151121 122214 10.97 3.65 20151121 122215 10.98 3.65 20151121 122216 10.98 3.65 20151121 122217 10.99 3.65 20151121 122218 11.01 3.65 20151121 122219 11.03 3.65 20151121 122220 11.03 3.65 20151121 122221 11.04 3.65 20151121 122222 11.05 3.65 20151121 122223 11.04 3.64 20151121 122224 11.05 3.65 20151121 122225 11.04 3.65 20151121 122226 11.05 3.65 20151121 122227 11.05 3.66 20151121 122228 11.04 3.66 20151121 122229 11.05 3.66 20151121 122230 11.05 3.66 20151121 122231 11.05 3.67 20151121 122232 11.05 3.67 20151121 122234 11.03 3.67 20151121 122235 11.03 3.67 20151121 122236 11.01 3.67 20151121 122237 11.00 3.68 20151121 122238 10.97 3.68 20151121 122239 10.95 3.68 20151121 122240 10.92 3.69 20151121 122241 10.90 3.69 20151121 122242 10.86 3.69 20151121 122243 10.83 3.69 20151121 122244 10.80 3.69 20151121 122245 10.77 3.70 20151121 122246 10.75 3.70 20151121 122247 10.72 3.70 20151121 122248 10.69 3.70 20151121 122249 10.67 3.70 20151121 122250 10.64 3.71 20151121 122251 10.61 3.71 20151121 122252 10.57 3.71 20151121 122253 10.52 3.71 20151121 122254 10.47 3.71 20151121 122255 10.44 3.72 20151121 122256 10.39 3.72 20151121 122257 10.35 3.72 20151121 122258 10.31 3.72 20151121 122259 10.27 3.72 20151121 122300 10.23 3.72 20151121 122301 10.19 3.72 20151121 122302 10.17 3.73 20151121 122303 10.15 3.73 20151121 122304 10.13 3.73 20151121 122305 10.11 3.73 20151121 122306 10.09 3.73 20151121 122307 10.08 3.73 20151121 122308 10.07 3.74 20151121 122309 10.06 3.74 20151121 122310 10.04 3.74 20151121 122311 10.02 3.74 20151121 122312 10.00 3.74 20151121 122313 9.98 3.74 20151121 122314 9.96 3.74 20151121 122315 9.91 3.74 20151121 122316 9.86 3.75 20151121 122317 9.82 3.75 20151121 122318 9.78 3.75 20151121 122319 9.73 3.75 20151121 122320 9.69 3.75 20151121 122321 9.64 3.75 20151121 122322 9.59 3.75 20151121 122323 9.54 3.75 20151121 122325 9.50 3.75 20151121 122326 9.44 3.75 20151121 122327 9.39 3.75 20151121 122328 9.33 3.75 20151121 122329 9.26 3.75 20151121 122330 9.17 3.75 20151121 122331 9.08 3.75 20151121 122332 9.00 3.75 20151121 122333 8.90 3.75 20151121 122334 8.79 3.75 20151121 122335 8.67 3.75 20151121 122336 8.53 3.75 20151121 122337 8.40 3.74 20151121 122338 8.26 3.74 20151121 122339 8.13 3.74 20151121 122340 8.00 3.74 20151121 122341 7.87 3.73 20151121 122342 7.77 3.73 20151121 122343 7.67 3.73 20151121 122344 7.56 3.73 20151121 122345 7.46 3.73 20151121 122346 7.37 3.73 20151121 122347 7.28 3.73 20151121 122348 7.19 3.73 20151121 122349 7.11 3.73 20151121 122350 7.03 3.72 20151121 122351 6.97 3.72 20151121 122352 6.92 3.72 20151121 122353 6.88 3.72 20151121 122354 6.85 3.72 20151121 122355 6.84 3.72 20151121 122356 6.83 3.72 20151121 122357 6.82 3.72 20151121 122358 6.81 3.73 20151121 122359 6.79 3.73 20151121 122400 6.74 3.73 20151121 122401 6.69 3.73 20151121 122402 6.64 3.73 20151121 122403 6.60 3.73 20151121 122404 6.54 3.72 20151121 122405 6.50 3.72 20151121 122406 6.45 3.72 20151121 122407 6.34 3.72 20151121 122408 6.24 3.72 20151121 122409 6.12 3.72 20151121 122410 6.03 3.72 20151121 122411 5.92 3.72 20151121 122412 5.82 3.72 20151121 122413 5.73 3.72 20151121 122415 5.64 3.72 20151121 122416 5.57 3.72 20151121 122417 5.52 3.72 20151121 122418 5.45 3.72 20151121 122419 5.39 3.72 20151121 122420 5.33 3.71 20151121 122421 5.27 3.71 20151121 122422 5.20 3.71 20151121 122423 5.19 3.71 20151121 122424 5.20 3.71 20151121 122425 5.20 3.71 20151121 122426 5.20 3.71 20151121 122427 5.19 3.70 20151121 122428 5.18 3.70 20151121 122429 5.16 3.70 20151121 122430 5.14 3.70 20151121 122431 5.12 3.70 20151121 122432 5.10 3.70 20151121 122433 5.09 3.70 20151121 122434 5.07 3.69 20151121 122435 5.06 3.69 20151121 122436 5.05 3.69 20151121 122437 5.03 3.69 20151121 122438 4.98 3.69 20151121 122439 4.93 3.69 20151121 122440 4.89 3.69 20151121 122441 4.85 3.69 20151121 122442 4.82 3.68 20151121 122443 4.79 3.68 20151121 122444 4.75 3.68 20151121 122445 4.68 3.68 20151121 122446 4.62 3.68 20151121 122447 4.56 3.67 20151121 122448 4.52 3.67 20151121 122449 4.47 3.67 20151121 122450 4.41 3.67 20151121 122451 4.35 3.66 20151121 122453 4.19 3.66 20151121 122454 4.11 3.66 20151121 122455 4.05 3.66 20151121 122456 3.99 3.65 20151121 122457 3.95 3.65 20151121 122458 3.87 3.65 20151121 122459 3.79 3.65 20151121 122500 3.70 3.64 20151121 122501 3.62 3.64 20151121 122502 3.55 3.64 20151121 122503 3.49 3.64 20151121 122504 3.40 3.63 20151121 122508 3.18 3.63 20151121 122509 3.12 3.62 20151121 122510 3.05 3.62 20151121 122511 3.00 3.62 20151121 122512 2.95 3.62 20151121 122513 2.90 3.61 20151121 122514 2.86 3.61 20151121 122515 2.84 3.61 20151121 122516 2.82 3.60 20151121 122517 2.80 3.60 20151121 122518 2.80 3.60 20151121 122519 2.79 3.59 20151121 122520 2.78 3.59 20151121 122521 2.77 3.59 20151121 122522 2.78 3.58 20151121 122523 2.80 3.58 20151121 122524 2.81 3.58 20151121 122525 2.85 3.57 20151121 122526 2.83 3.57 20151121 122527 2.83 3.57 20151121 122528 2.85 3.57 20151121 122529 2.86 3.57 20151121 122530 2.90 3.56 20151121 122531 2.93 3.56 20151121 122532 2.99 3.56 20151121 122533 2.98 3.56 20151121 122534 2.92 3.56 20151121 122535 2.91 3.55 20151121 122536 2.89 3.55 20151121 122537 2.85 3.55 20151121 122538 2.87 3.55 20151121 122539 2.82 3.54 20151121 122540 2.72 3.54 20151121 122541 2.68 3.54 20151121 122542 2.65 3.54 20151121 122543 2.59 3.54 20151121 122544 2.59 3.54 20151121 122545 2.55 3.54 20151121 122546 2.43 3.54 20151121 122547 2.37 3.54 20151121 122548 2.31 3.54 20151121 122549 2.26 3.54 20151121 122550 2.15 3.54 20151121 122551 2.10 3.53 20151121 122552 2.01 3.53 20151121 122553 1.92 3.53 20151121 122554 1.77 3.53 20151121 122556 1.68 3.53 20151121 122557 1.60 3.53 20151121 122558 1.53 3.53 20151121 122559 1.38 3.53 20151121 122600 1.30 3.53 20151121 122601 1.23 3.53 20151121 122602 1.19 3.53 20151121 122603 1.16 3.53 20151121 122604 1.04 3.53 20151121 122605 0.97 3.54 20151121 122606 0.90 3.54 20151121 122607 0.84 3.54 20151121 122608 0.80 3.54 20151121 122609 0.65 3.54 20151121 122610 0.61 3.54 20151121 122611 0.54 3.54 20151121 122612 0.48 3.55 20151121 122613 0.45 3.55 20151121 122614 0.41 3.55 20151121 122615 0.41 3.55 20151121 122616 0.45 3.55 20151121 122617 0.59 3.56 20151121 122618 0.75 3.56 20151121 122619 0.89 3.56 20151121 122620 1.08 3.56 20151121 122621 1.24 3.56 20151121 122622 1.32 3.57 20151121 122623 1.33 3.57 20151121 122624 1.34 3.57 20151121 122625 1.35 3.57 20151121 122626 1.37 3.58 20151121 122627 1.40 3.58 20151121 122628 1.44 3.58 20151121 122629 1.48 3.59 20151121 122630 1.54 3.59 20151121 122631 1.62 3.59 20151121 122632 1.72 3.59 20151121 122633 1.83 3.60 20151121 122634 1.93 3.60 20151121 122635 2.04 3.60 20151121 122636 2.17 3.61 20151121 122637 2.32 3.61 20151121 122638 2.44 3.61 20151121 122639 2.55 3.62 20151121 122640 2.61 3.62 20151121 122641 2.67 3.63 20151121 122642 2.74 3.63 20151121 122643 2.82 3.63 20151121 122644 2.91 3.64 20151121 122645 2.96 3.64 20151121 122647 3.06 3.65 20151121 122648 3.17 3.65 20151121 122649 3.28 3.66 20151121 122650 3.40 3.66 20151121 122651 3.52 3.67 20151121 122652 3.66 3.67 20151121 122653 3.81 3.68 20151121 122654 3.96 3.68 20151121 122655 4.13 3.69 20151121 122656 4.25 3.69 20151121 122657 4.30 3.70 20151121 122658 4.39 3.71 20151121 122659 4.48 3.71 20151121 122700 4.59 3.72 20151121 122701 4.69 3.73 20151121 122702 4.81 3.73 20151121 122703 4.89 3.74 20151121 122704 5.02 3.75 20151121 122705 5.15 3.75 20151121 122706 5.29 3.76 20151121 122707 5.44 3.77 20151121 122708 5.58 3.78 20151121 122709 5.66 3.78 20151121 122710 5.81 3.79 20151121 122711 5.96 3.80 20151121 122712 6.11 3.81 20151121 122713 6.18 3.81 20151121 122714 6.27 3.82 20151121 122715 6.36 3.84 20151121 122716 6.45 3.85 20151121 122717 6.49 3.85 20151121 122718 6.58 3.86 20151121 122719 6.66 3.88 20151121 122720 6.70 3.89 20151121 122721 6.79 3.90 20151121 122722 6.88 3.91 20151121 122723 6.97 3.92 20151121 122724 7.03 3.93 20151121 122725 7.13 3.94 20151121 122726 7.23 3.95 20151121 122727 7.28 3.96 20151121 122728 7.39 3.97 20151121 122729 7.43 3.98 20151121 122730 7.52 3.99 20151121 122731 7.61 4.00 20151121 122732 7.64 4.01 20151121 122733 7.69 4.03 20151121 122734 7.75 4.04 20151121 122735 7.78 4.05 20151121 122736 7.84 4.06 20151121 122738 7.86 4.07 20151121 122739 7.93 4.09 20151121 122740 7.94 4.09 20151121 122741 8.01 4.11 20151121 122742 8.08 4.12 20151121 122743 8.10 4.13 20151121 122744 8.17 4.15 20151121 122745 8.19 4.16 20151121 122746 8.27 4.17 20151121 122747 8.29 4.18 20151121 122748 8.37 4.20 20151121 122749 8.40 4.21 20151121 122750 8.50 4.22 20151121 122751 8.54 4.23 20151121 122752 8.64 4.24 20151121 122753 8.64 4.26 20151121 122754 8.68 4.27 20151121 122755 8.69 4.28 20151121 122756 8.69 4.30 20151121 122757 8.73 4.31 20151121 122758 8.74 4.32 20151121 122759 8.79 4.34 20151121 122800 8.80 4.35 20151121 122801 8.82 4.36 20151121 122802 8.89 4.38 20151121 122803 8.90 4.39 20151121 122804 8.97 4.41 20151121 122805 9.00 4.42 20151121 122806 9.03 4.43 20151121 122807 9.11 4.45 20151121 122808 9.14 4.46 20151121 122809 9.19 4.48 20151121 122810 9.28 4.50 20151121 122811 9.34 4.51 20151121 122812 9.39 4.52 20151121 122813 9.48 4.54 20151121 122814 9.49 4.55 20151121 122815 9.50 4.57 20151121 122816 9.51 4.58 20151121 122817 9.55 4.59 20151121 122818 9.58 4.61 20151121 122819 9.62 4.61 20151121 122820 9.65 4.62 20151121 122821 9.71 4.63 20151121 122822 9.75 4.64 20151121 122823 9.79 4.65 20151121 122824 9.84 4.66 20151121 122825 9.91 4.67 20151121 122826 9.95 4.68 20151121 122828 10.00 4.69 20151121 122829 10.04 4.70 20151121 122830 10.09 4.72 20151121 122831 10.13 4.73 20151121 122832 10.17 4.74 20151121 122833 10.24 4.75 20151121 122834 10.29 4.76 20151121 122835 10.34 4.78 20151121 122836 10.38 4.79 20151121 122837 10.43 4.80 20151121 122838 10.48 4.81 20151121 122839 10.53 4.82 20151121 122840 10.58 4.83 20151121 122841 10.63 4.84 20151121 122842 10.67 4.85 20151121 122843 10.70 4.86 20151121 122844 10.75 4.87 20151121 122845 10.78 4.87 20151121 122846 10.81 4.88 20151121 122847 10.86 4.89 20151121 122848 10.90 4.90 20151121 122849 10.95 4.90 20151121 122850 10.99 4.91 20151121 122851 11.01 4.91 20151121 122852 11.04 4.92 20151121 122853 11.08 4.92 20151121 122854 11.11 4.93 20151121 122855 11.14 4.93 20151121 122856 11.19 4.94 20151121 122857 11.24 4.95 20151121 122858 11.29 4.95 20151121 122859 11.34 4.96 20151121 122900 11.38 4.97 20151121 122901 11.40 4.97 20151121 122902 11.42 4.98 20151121 122903 11.42 4.98 20151121 122904 11.43 4.98 20151121 122905 11.44 4.99 20151121 122906 11.46 4.99 20151121 122907 11.48 4.99 20151121 122908 11.50 5.00 20151121 122909 11.51 5.00 20151121 122910 11.54 5.01 20151121 122911 11.56 5.01 20151121 122912 11.59 5.02 20151121 122913 11.60 5.02 20151121 122914 11.62 5.03 20151121 122915 11.64 5.04 20151121 122916 11.66 5.04 20151121 122917 11.67 5.05 20151121 122919 11.70 5.06 20151121 122920 11.73 5.07 20151121 122921 11.77 5.08 20151121 122922 11.79 5.08 20151121 122923 11.82 5.09 20151121 122924 11.86 5.10 20151121 122925 11.88 5.11 20151121 122926 11.91 5.12 20151121 122927 11.94 5.13 20151121 122928 11.98 5.14 20151121 122929 12.03 5.15 20151121 122930 12.06 5.16 20151121 122931 12.11 5.17 20151121 122932 12.14 5.18 20151121 122933 12.19 5.19 20151121 122934 12.24 5.19 20151121 122935 12.28 5.20 20151121 122936 12.33 5.20 20151121 122937 12.37 5.20 20151121 122938 12.42 5.21 20151121 122939 12.45 5.21 20151121 122940 12.48 5.22 20151121 122941 12.50 5.23 20151121 122942 12.53 5.23 20151121 122943 12.55 5.24 20151121 122944 12.59 5.25 20151121 122945 12.61 5.26 20151121 122946 12.64 5.27 20151121 122947 12.67 5.28 20151121 122948 12.68 5.29 20151121 122949 12.71 5.30 20151121 122950 12.72 5.31 20151121 122951 12.75 5.31 20151121 122952 12.77 5.32 20151121 122953 12.79 5.33 20151121 122954 12.83 5.33 20151121 122955 12.86 5.34 20151121 122956 12.88 5.34 20151121 122957 12.91 5.35 20151121 122958 12.93 5.36 20151121 122959 12.95 5.37 20151121 123000 12.97 5.37 20151121 123001 12.95 5.38 20151121 123002 12.94 5.39 20151121 123003 12.92 5.40 20151121 123004 12.90 5.41 20151121 123005 12.87 5.41 20151121 123006 12.84 5.41 20151121 123007 12.82 5.41 20151121 123008 12.79 5.40 20151121 123010 12.75 5.41 20151121 123011 12.71 5.41 20151121 123012 12.68 5.42 20151121 123013 12.64 5.42 20151121 123014 12.63 5.42 20151121 123015 12.62 5.42 20151121 123016 12.62 5.43 20151121 123017 12.61 5.43 20151121 123018 12.61 5.44 20151121 123019 12.61 5.44 20151121 123020 12.61 5.44 20151121 123021 12.61 5.45 20151121 123022 12.61 5.46 20151121 123023 12.61 5.47 20151121 123024 12.61 5.49 20151121 123025 12.60 5.51 20151121 123026 12.59 5.51 20151121 123027 12.56 5.50 20151121 123028 12.54 5.50 20151121 123029 12.52 5.49 20151121 123030 12.49 5.50 20151121 123031 12.45 5.50 20151121 123032 12.41 5.51 20151121 123033 12.38 5.51 20151121 123034 12.29 5.51 20151121 123035 12.19 5.51 20151121 123036 12.08 5.51 20151121 123037 11.97 5.51 20151121 123038 11.88 5.52 20151121 123039 11.79 5.53 20151121 123040 11.71 5.54 20151121 123041 11.63 5.56 20151121 123042 11.54 5.55 20151121 123043 11.48 5.54 20151121 123044 11.39 5.53 20151121 123045 11.31 5.52 20151121 123046 11.21 5.51 20151121 123047 11.12 5.49 20151121 123048 11.04 5.48 20151121 123049 10.95 5.47 20151121 123050 10.87 5.47 20151121 123051 10.79 5.46 20151121 123052 10.73 5.46 20151121 123053 10.66 5.46 20151121 123054 10.59 5.46 20151121 123055 10.53 5.46 20151121 123056 10.47 5.47 20151121 123057 10.41 5.47 20151121 123058 10.36 5.48 20151121 123100 10.32 5.50 20151121 123101 10.28 5.50 20151121 123102 10.23 5.51 20151121 123103 10.22 5.52 20151121 123104 10.20 5.52 20151121 123105 10.20 5.53 20151121 123106 10.19 5.53 20151121 123107 10.21 5.52 20151121 123108 10.24 5.52 20151121 123109 10.25 5.50 20151121 123110 10.28 5.51 20151121 123111 10.27 5.51 20151121 123112 10.29 5.52 20151121 123113 10.28 5.52 20151121 123114 10.29 5.53 20151121 123115 10.24 5.53 20151121 123116 10.23 5.54 20151121 123117 10.17 5.54 20151121 123118 10.15 5.55 20151121 123119 10.09 5.55 20151121 123120 10.07 5.57 20151121 123121 10.01 5.56 20151121 123122 9.98 5.57 20151121 123123 9.95 5.57 20151121 123124 9.89 5.55 20151121 123125 9.86 5.55 20151121 123126 9.83 5.55 20151121 123127 9.76 5.53 20151121 123128 9.73 5.53 20151121 123129 9.69 5.54 20151121 123130 9.62 5.52 20151121 123131 9.58 5.52 20151121 123132 9.54 5.53 20151121 123133 9.46 5.51 20151121 123134 9.39 5.52 20151121 123135 9.31 5.53 20151121 123136 9.24 5.54 20151121 123137 9.14 5.53 20151121 123138 9.06 5.53 20151121 123139 8.98 5.54 20151121 123140 8.91 5.55 20151121 123141 8.81 5.54 20151121 123142 8.74 5.55 20151121 123143 8.69 5.56 20151121 123144 8.62 5.57 20151121 123145 8.59 5.57 20151121 123146 8.58 5.58 20151121 123147 8.57 5.59 20151121 123148 8.56 5.59 20151121 123149 8.62 5.60 20151121 123151 8.71 5.61 20151121 123152 8.80 5.62 20151121 123153 8.90 5.63 20151121 123154 9.08 5.64 20151121 123155 9.27 5.64 20151121 123156 9.47 5.65 20151121 123157 9.67 5.66 20151121 123158 9.88 5.67 20151121 123159 10.09 5.67 20151121 123200 10.31 5.67 20151121 123201 10.52 5.68 20151121 123202 10.73 5.68 20151121 123203 10.93 5.69 20151121 123204 11.14 5.70 20151121 123205 11.33 5.70 20151121 123206 11.49 5.71 20151121 123207 11.65 5.71 20151121 123208 11.80 5.73 20151121 123209 11.92 5.73 20151121 123210 11.98 5.73 20151121 123211 12.05 5.72 20151121 123212 12.11 5.72 20151121 123213 12.17 5.66 20151121 123214 12.25 5.58 20151121 123215 12.31 5.48 20151121 123216 12.37 5.38 20151121 123217 12.45 5.31 20151121 123218 12.52 5.26 20151121 123219 12.65 5.25 20151121 123220 12.73 5.19 20151121 123221 12.73 5.17 20151121 123222 12.72 5.16 20151121 123223 12.75 5.19 20151121 123224 12.73 5.18 20151121 123225 12.71 5.16 20151121 123226 12.72 5.20 20151121 123227 12.69 5.19 20151121 123228 12.67 5.18 20151121 123229 12.70 5.24 20151121 123230 12.70 5.25 20151121 123231 12.71 5.26 20151121 123232 12.76 5.31 20151121 123233 12.82 5.32 20151121 123234 12.91 5.36 20151121 123235 12.97 5.37 20151121 123236 13.03 5.37 20151121 123237 13.14 5.39 20151121 123238 13.21 5.38 20151121 123239 13.32 5.41 20151121 123241 13.39 5.40 20151121 123242 13.49 5.44 20151121 123243 13.57 5.45 20151121 123244 13.67 5.49 20151121 123245 13.73 5.48 20151121 123246 13.82 5.51 20151121 123247 13.88 5.50 20151121 123248 13.97 5.52 20151121 123249 14.07 5.52 20151121 123250 14.14 5.50 20151121 123251 14.22 5.48 20151121 123252 14.29 5.46 20151121 123253 14.37 5.47 20151121 123254 14.44 5.49 20151121 123255 14.49 5.49 20151121 123256 14.56 5.51 20151121 123257 14.61 5.51 20151121 123258 14.68 5.53 20151121 123259 14.75 5.55 20151121 123300 14.82 5.57 20151121 123301 14.84 5.57 20151121 123302 14.89 5.58 20151121 123303 14.93 5.59 20151121 123304 14.96 5.58 20151121 123305 15.01 5.58 20151121 123306 15.07 5.58 20151121 123307 15.12 5.58 20151121 123308 15.18 5.57 20151121 123309 15.19 5.56 20151121 123310 15.22 5.54 20151121 123311 15.25 5.53 20151121 123312 15.29 5.52 20151121 123313 15.32 5.51 20151121 123314 15.33 5.50 20151121 123315 15.37 5.49 20151121 123316 15.39 5.47 20151121 123317 15.29 5.44 20151121 123318 15.21 5.41 20151121 123319 15.13 5.39 20151121 123320 15.06 5.36 20151121 123321 15.04 5.32 20151121 123322 15.01 5.27 20151121 123323 14.99 5.23 20151121 123324 14.97 5.19 20151121 123325 14.96 5.17 20151121 123326 14.96 5.15 20151121 123327 14.96 5.13 20151121 123328 14.94 5.11 20151121 123329 14.86 5.08 20151121 123330 14.79 5.05 20151121 123332 14.72 5.02 20151121 123333 14.63 4.99 20151121 123334 14.49 4.96 20151121 123335 14.33 4.93 20151121 123336 14.18 4.91 20151121 123337 14.02 4.87 20151121 123338 13.90 4.77 20151121 123339 13.76 4.67 20151121 123340 13.64 4.59 20151121 123341 13.52 4.49 20151121 123342 13.49 4.31 20151121 123343 13.42 4.12 20151121 123344 13.35 3.92 20151121 123345 13.29 3.70 20151121 123346 13.30 3.55 20151121 123347 13.36 3.43 20151121 123348 13.38 3.29 20151121 123349 13.39 3.16 20151121 123350 13.33 3.09 20151121 123351 13.26 3.02 20151121 123352 13.23 3.00 20151121 123353 13.15 2.93 20151121 123354 13.05 2.92 20151121 123355 12.98 2.96 20151121 123356 12.86 2.95 20151121 123357 12.76 2.93 20151121 123358 12.71 2.97 20151121 123359 12.72 3.06 20151121 123400 12.69 3.10 20151121 123401 12.67 3.14 20151121 123402 12.70 3.24 20151121 123403 12.70 3.29 20151121 123404 12.75 3.38 20151121 123405 12.75 3.43 20151121 123406 12.73 3.47 20151121 123407 12.74 3.56 20151121 123408 12.70 3.61 20151121 123409 12.72 3.69 20151121 123410 12.68 3.71 20151121 123411 12.68 3.76 20151121 123412 12.63 3.77 20151121 123413 12.64 3.80 20151121 123414 12.59 3.80 20151121 123415 12.55 3.81 20151121 123416 12.56 3.84 20151121 123417 12.58 3.86 20151121 123418 12.55 3.86 20151121 123419 12.57 3.87 20151121 123420 12.54 3.87 20151121 123421 12.59 3.88 20151121 123423 12.57 3.87 20151121 123424 12.58 3.87 20151121 123425 12.53 3.86 20151121 123426 12.52 3.86 20151121 123427 12.51 3.86 20151121 123428 12.45 3.85 20151121 123429 12.43 3.84 20151121 123430 12.38 3.83 20151121 123431 12.38 3.83 20151121 123432 12.39 3.83 20151121 123433 12.36 3.82 20151121 123434 12.38 3.83 20151121 123435 12.42 3.83 20151121 123436 12.46 3.83 20151121 123437 12.46 3.83 20151121 123438 12.50 3.83 20151121 123439 12.56 3.84 20151121 123440 12.60 3.83 20151121 123441 12.67 3.84 20151121 123442 12.76 3.84 20151121 123443 12.86 3.85 20151121 123444 12.94 3.84 20151121 123445 13.06 3.85 20151121 123446 13.21 3.86 20151121 123447 13.36 3.87 20151121 123448 13.55 3.88 20151121 123449 13.71 3.88 20151121 123450 13.91 3.90 20151121 123451 14.12 3.92 20151121 123452 14.34 3.94 20151121 123453 14.58 3.95 20151121 123454 14.73 3.97 20151121 123455 14.89 3.98 20151121 123456 15.03 3.99 20151121 123457 15.19 4.01 20151121 123458 15.32 4.02 20151121 123459 15.36 4.02 20151121 123500 15.41 4.02 20151121 123501 15.46 4.02 20151121 123502 15.52 4.01 20151121 123503 15.49 4.00 20151121 123504 15.46 3.99 20151121 123505 15.43 3.98 20151121 123506 15.40 3.96 20151121 123507 15.33 3.94 20151121 123508 15.25 3.92 20151121 123509 15.16 3.89 20151121 123510 15.08 3.87 20151121 123511 15.00 3.85 20151121 123513 14.85 3.82 20151121 123514 14.70 3.79 20151121 123515 14.55 3.76 20151121 123516 14.39 3.73 20151121 123517 14.23 3.70 20151121 123518 14.07 3.67 20151121 123519 13.92 3.64 20151121 123520 13.75 3.61 20151121 123521 13.60 3.57 20151121 123522 13.43 3.54 20151121 123523 13.26 3.51 20151121 123524 13.10 3.48 20151121 123525 12.94 3.45 20151121 123526 12.79 3.42 20151121 123527 12.68 3.40 20151121 123528 12.58 3.38 20151121 123529 12.46 3.35 20151121 123530 12.35 3.33 20151121 123531 12.24 3.31 20151121 123532 12.15 3.29 20151121 123533 12.05 3.28 20151121 123534 11.95 3.26 20151121 123535 11.86 3.25 20151121 123536 11.78 3.23 20151121 123537 11.70 3.22 20151121 123538 11.63 3.21 20151121 123539 11.56 3.20 20151121 123540 11.48 3.19 20151121 123541 11.44 3.19 20151121 123542 11.38 3.17 20151121 123543 11.32 3.16 20151121 123544 11.27 3.15 20151121 123545 11.23 3.13 20151121 123546 11.18 3.12 20151121 123547 11.12 3.11 20151121 123548 11.09 3.10 20151121 123549 11.03 3.08 20151121 123550 11.00 3.08 20151121 123551 10.97 3.07 20151121 123552 10.93 3.06 20151121 123553 10.91 3.05 20151121 123554 10.87 3.04 20151121 123555 10.83 3.03 20151121 123556 10.80 3.02 20151121 123557 10.75 3.02 20151121 123558 10.73 3.01 20151121 123559 10.69 3.00 20151121 123600 10.65 3.00 20151121 123601 10.61 2.99 20151121 123602 10.57 2.99 20151121 123604 10.54 2.98 20151121 123605 10.50 2.98 20151121 123606 10.46 2.97 20151121 123607 10.42 2.97 20151121 123608 10.38 2.97 20151121 123609 10.35 2.96 20151121 123610 10.31 2.96 20151121 123611 10.27 2.96 20151121 123612 10.23 2.96 20151121 123613 10.19 2.95 20151121 123614 10.16 2.95 20151121 123615 10.13 2.95 20151121 123616 10.10 2.95 20151121 123617 10.07 2.95 20151121 123618 10.04 2.95 20151121 123619 10.02 2.95 20151121 123620 9.99 2.94 20151121 123621 9.97 2.94 20151121 123622 9.96 2.94 20151121 123623 9.95 2.94 20151121 123624 9.92 2.94 20151121 123625 9.90 2.94 20151121 123626 9.87 2.93 20151121 123627 9.83 2.93 20151121 123628 9.81 2.92 20151121 123629 9.78 2.92 20151121 123630 9.76 2.91 20151121 123631 9.73 2.91 20151121 123632 9.71 2.90 20151121 123633 9.68 2.89 20151121 123634 9.67 2.89 20151121 123635 9.65 2.88 20151121 123636 9.63 2.87 20151121 123637 9.62 2.87 20151121 123638 9.61 2.86 20151121 123639 9.61 2.85 20151121 123640 9.62 2.84 20151121 123641 9.61 2.84 20151121 123642 9.61 2.83 20151121 123643 9.58 2.82 20151121 123644 9.56 2.81 20151121 123645 9.55 2.81 20151121 123646 9.52 2.80 20151121 123647 9.50 2.79 20151121 123648 9.47 2.78 20151121 123649 9.43 2.77 20151121 123650 9.41 2.76 20151121 123651 9.38 2.75 20151121 123652 9.35 2.74 20151121 123653 9.32 2.73 20151121 123655 9.28 2.71 20151121 123656 9.24 2.70 20151121 123657 9.21 2.69 20151121 123658 9.16 2.68 20151121 123659 9.10 2.66 20151121 123700 9.05 2.65 20151121 123701 8.98 2.63 20151121 123702 8.92 2.62 20151121 123703 8.86 2.61 20151121 123704 8.82 2.60 20151121 123705 8.80 2.59 20151121 123706 8.77 2.58 20151121 123707 8.75 2.57 20151121 123708 8.75 2.56 20151121 123709 8.76 2.56 20151121 123710 8.78 2.56 20151121 123711 8.81 2.55 20151121 123712 8.83 2.55 20151121 123713 8.87 2.54 20151121 123714 8.90 2.54 20151121 123715 8.93 2.54 20151121 123716 8.98 2.54 20151121 123717 9.04 2.54 20151121 123718 9.14 2.54 20151121 123719 9.25 2.54 20151121 123720 9.36 2.54 20151121 123721 9.48 2.55 20151121 123722 9.62 2.55 20151121 123723 9.79 2.56 20151121 123724 9.96 2.56 20151121 123725 10.11 2.57 20151121 123726 10.15 2.57 20151121 123727 10.20 2.57 20151121 123728 10.24 2.56 20151121 123729 10.29 2.56 20151121 123730 10.32 2.55 20151121 123731 10.33 2.55 20151121 123732 10.32 2.53 20151121 123733 10.31 2.52 20151121 123734 10.31 2.51 20151121 123735 10.31 2.50 20151121 123736 10.33 2.48 20151121 123737 10.35 2.47 20151121 123738 10.38 2.46 20151121 123739 10.41 2.45 20151121 123740 10.43 2.44 20151121 123741 10.47 2.42 20151121 123742 10.50 2.41 20151121 123743 10.47 2.39 20151121 123745 10.43 2.38 20151121 123746 10.38 2.36 20151121 123747 10.32 2.35 20151121 123748 10.24 2.33 20151121 123749 10.15 2.31 20151121 123750 10.01 2.29 20151121 123751 9.87 2.28 20151121 123752 9.69 2.27 20151121 123753 9.52 2.26 20151121 123754 9.34 2.25 20151121 123755 9.12 2.24 20151121 123756 8.97 2.23 20151121 123757 8.82 2.23 20151121 123758 8.67 2.23 20151121 123759 8.52 2.22 20151121 123800 8.36 2.22 20151121 123801 8.22 2.22 20151121 123802 8.12 2.22 20151121 123803 8.03 2.22 20151121 123804 7.92 2.22 20151121 123805 7.83 2.22 20151121 123806 7.75 2.23 20151121 123807 7.65 2.23 20151121 123808 7.59 2.23 20151121 123809 7.54 2.24 20151121 123810 7.49 2.24 20151121 123811 7.42 2.25 20151121 123812 7.38 2.25 20151121 123813 7.34 2.25 20151121 123814 7.29 2.26 20151121 123815 7.27 2.26 20151121 123816 7.25 2.27 20151121 123817 7.22 2.27 20151121 123818 7.20 2.28 20151121 123819 7.18 2.28 20151121 123820 7.16 2.28 20151121 123821 7.13 2.29 20151121 123822 7.10 2.29 20151121 123823 7.05 2.29 20151121 123824 7.01 2.30 20151121 123825 6.96 2.30 20151121 123826 6.90 2.31 20151121 123827 6.85 2.31 20151121 123828 6.77 2.31 20151121 123829 6.71 2.32 20151121 123830 6.65 2.32 20151121 123831 6.57 2.33 20151121 123832 6.50 2.33 20151121 123833 6.41 2.33 20151121 123834 6.31 2.34 20151121 123836 6.20 2.34 20151121 123837 6.09 2.35 20151121 123838 6.02 2.35 20151121 123839 5.98 2.35 20151121 123840 5.95 2.36 20151121 123841 5.91 2.37 20151121 123842 5.89 2.37 20151121 123843 5.88 2.38 20151121 123844 5.88 2.38 20151121 123845 5.90 2.39 20151121 123846 5.92 2.39 20151121 123847 5.95 2.40 20151121 123848 5.97 2.41 20151121 123849 5.98 2.41 20151121 123850 5.99 2.42 20151121 123851 6.00 2.42 20151121 123852 5.99 2.43 20151121 123853 5.95 2.43 20151121 123854 5.90 2.44 20151121 123855 5.87 2.44 20151121 123856 5.85 2.45 20151121 123857 5.82 2.45 20151121 123858 5.82 2.46 20151121 123859 5.80 2.47 20151121 123900 5.80 2.47 20151121 123901 5.80 2.48 20151121 123902 5.85 2.49 20151121 123903 5.89 2.50 20151121 123904 5.95 2.50 20151121 123905 6.01 2.51 20151121 123906 6.08 2.52 20151121 123907 6.15 2.53 20151121 123908 6.19 2.53 20151121 123909 6.24 2.54 20151121 123910 6.31 2.54 20151121 123911 6.40 2.55 20151121 123912 6.51 2.55 20151121 123913 6.65 2.55 20151121 123914 6.81 2.56 20151121 123915 6.96 2.56 20151121 123916 7.08 2.56 20151121 123917 7.20 2.56 20151121 123918 7.32 2.56 20151121 123919 7.45 2.56 20151121 123920 7.56 2.56 20151121 123921 7.63 2.56 20151121 123922 7.67 2.55 20151121 123923 7.59 2.55 20151121 123924 7.50 2.54 20151121 123926 7.43 2.53 20151121 123927 7.34 2.53 20151121 123928 7.26 2.52 20151121 123929 7.18 2.52 20151121 123930 7.10 2.51 20151121 123931 7.02 2.50 20151121 123932 6.96 2.50 20151121 123933 6.89 2.49 20151121 123934 6.84 2.48 20151121 123935 6.81 2.48 20151121 123936 6.78 2.47 20151121 123937 6.76 2.47 20151121 123938 6.77 2.46 20151121 123939 6.80 2.46 20151121 123940 6.82 2.45 20151121 123941 6.84 2.45 20151121 123942 6.85 2.44 20151121 123943 6.85 2.44 20151121 123944 6.85 2.44 20151121 123945 6.84 2.43 20151121 123946 6.85 2.43 20151121 123947 6.84 2.42 20151121 123948 6.83 2.42 20151121 123949 6.84 2.41 20151121 123950 6.83 2.41 20151121 123951 6.82 2.40 20151121 123952 6.81 2.40 20151121 123953 6.80 2.39 20151121 123954 6.79 2.38 20151121 123955 6.78 2.37 20151121 123956 6.75 2.37 20151121 123957 6.72 2.36 20151121 123958 6.70 2.35 20151121 123959 6.66 2.34 20151121 124000 6.62 2.33 20151121 124001 6.58 2.32 20151121 124002 6.55 2.31 20151121 124003 6.54 2.30 20151121 124004 6.51 2.28 20151121 124005 6.48 2.27 20151121 124006 6.46 2.26 20151121 124007 6.43 2.25 20151121 124008 6.41 2.24 20151121 124009 6.39 2.22 20151121 124010 6.37 2.21 20151121 124011 6.35 2.20 20151121 124012 6.34 2.18 20151121 124013 6.34 2.17 20151121 124014 6.34 2.15 20151121 124015 6.33 2.14 20151121 124017 6.31 2.12 20151121 124018 6.27 2.10 20151121 124019 6.24 2.09 20151121 124020 6.20 2.07 20151121 124021 6.17 2.05 20151121 124022 6.15 2.04 20151121 124023 6.12 2.02 20151121 124024 6.10 2.01 20151121 124025 6.08 1.99 20151121 124026 6.08 1.98 20151121 124027 6.08 1.96 20151121 124028 6.09 1.95 20151121 124029 6.10 1.94 20151121 124030 6.11 1.93 20151121 124031 6.13 1.92 20151121 124032 6.14 1.91 20151121 124033 6.17 1.90 20151121 124034 6.19 1.89 20151121 124035 6.21 1.88 20151121 124036 6.25 1.88 20151121 124037 6.29 1.87 20151121 124038 6.33 1.86 20151121 124039 6.39 1.85 20151121 124040 6.45 1.85 20151121 124041 6.52 1.84 20151121 124042 6.55 1.84 20151121 124043 6.57 1.84 20151121 124044 6.58 1.83 20151121 124045 6.60 1.83 20151121 124046 6.62 1.83 20151121 124047 6.64 1.83 20151121 124048 6.65 1.82 20151121 124049 6.67 1.82 20151121 124050 6.69 1.82 20151121 124051 6.71 1.82 20151121 124052 6.74 1.82 20151121 124053 6.77 1.82 20151121 124054 6.80 1.82 20151121 124055 6.83 1.83 20151121 124056 6.88 1.83 20151121 124057 6.92 1.84 20151121 124058 6.98 1.84 20151121 124059 7.04 1.85 20151121 124100 7.10 1.85 20151121 124101 7.17 1.86 20151121 124102 7.25 1.86 20151121 124103 7.32 1.87 20151121 124104 7.41 1.87 20151121 124105 7.50 1.88 20151121 124106 7.59 1.89 20151121 124108 7.64 1.89 20151121 124109 7.68 1.90 20151121 124110 7.69 1.90 20151121 124111 7.70 1.91 20151121 124112 7.71 1.91 20151121 124113 7.72 1.92 20151121 124114 7.73 1.92 20151121 124115 7.74 1.93 20151121 124116 7.75 1.93 20151121 124117 7.76 1.93 20151121 124118 7.76 1.94 20151121 124119 7.74 1.94 20151121 124120 7.69 1.94 20151121 124121 7.64 1.94 20151121 124122 7.59 1.95 20151121 124123 7.54 1.95 20151121 124124 7.49 1.95 20151121 124125 7.45 1.95 20151121 124126 7.41 1.96 20151121 124127 7.37 1.96 20151121 124128 7.32 1.96 20151121 124129 7.26 1.96 20151121 124130 7.22 1.96 20151121 124131 7.17 1.96 20151121 124132 7.13 1.97 20151121 124133 7.12 1.97 20151121 124134 7.12 1.97 20151121 124135 7.11 1.97 20151121 124136 7.12 1.97 20151121 124137 7.12 1.98 20151121 124138 7.12 1.98 20151121 124139 7.14 1.98 20151121 124140 7.15 1.98 20151121 124141 7.16 1.99 20151121 124142 7.18 1.99 20151121 124143 7.19 1.99 20151121 124144 7.21 1.99 20151121 124145 7.22 1.99 20151121 124146 7.22 1.99 20151121 124147 7.22 1.99 20151121 124148 7.21 1.98 20151121 124149 7.21 1.98 20151121 124150 7.20 1.98 20151121 124151 7.20 1.98 20151121 124152 7.21 1.98 20151121 124153 7.22 1.98 20151121 124154 7.25 1.97 20151121 124155 7.27 1.97 20151121 124156 7.25 1.97 20151121 124158 7.15 1.97 20151121 124159 7.07 1.96 20151121 124200 7.00 1.96 20151121 124201 6.95 1.95 20151121 124202 6.92 1.95 20151121 124203 6.90 1.95 20151121 124204 6.90 1.95 20151121 124205 6.91 1.94 20151121 124206 6.95 1.94 20151121 124207 6.94 1.94 20151121 124208 6.92 1.94 20151121 124209 6.88 1.93 20151121 124210 6.78 1.93 20151121 124211 6.69 1.93 20151121 124212 6.61 1.92 20151121 124213 6.54 1.92 20151121 124214 6.48 1.91 20151121 124215 6.44 1.91 20151121 124216 6.41 1.91 20151121 124217 6.33 1.90 20151121 124218 6.24 1.90 20151121 124219 6.15 1.90 20151121 124220 6.07 1.90 20151121 124221 5.99 1.89 20151121 124222 5.85 1.89 20151121 124223 5.72 1.89 20151121 124224 5.61 1.89 20151121 124225 5.49 1.88 20151121 124226 5.39 1.88 20151121 124227 5.26 1.88 20151121 124228 5.13 1.88 20151121 124229 4.97 1.88 20151121 124230 4.83 1.87 20151121 124231 4.71 1.87 20151121 124232 4.59 1.87 20151121 124233 4.50 1.87 20151121 124234 4.39 1.87 20151121 124235 4.27 1.87 20151121 124236 4.16 1.87 20151121 124237 4.06 1.87 20151121 124238 3.88 1.87 20151121 124239 3.68 1.87 20151121 124240 3.49 1.87 20151121 124241 3.34 1.87 20151121 124242 3.15 1.87 20151121 124243 2.97 1.87 20151121 124244 2.83 1.87 20151121 124245 2.65 1.88 20151121 124246 2.46 1.88 20151121 124247 2.32 1.88 20151121 124249 2.12 1.88 20151121 124250 1.87 1.88 20151121 124251 1.66 1.89 20151121 124252 1.42 1.89 20151121 124253 1.23 1.89 20151121 124254 1.02 1.89 20151121 124255 0.86 1.89 20151121 124256 0.79 1.90 20151121 124257 0.82 1.90 20151121 124258 0.94 1.90 20151121 124259 1.15 1.91 20151121 124300 1.33 1.91 20151121 124301 1.43 1.91 20151121 124302 1.56 1.92 20151121 124303 1.67 1.92 20151121 124305 1.92 1.93 20151121 124306 2.08 1.93 20151121 124307 2.21 1.94 20151121 124308 2.38 1.94 20151121 124309 2.52 1.95 20151121 124310 2.68 1.96 20151121 124311 2.81 1.96 20151121 124312 2.97 1.97 20151121 124313 3.11 1.97 20151121 124314 3.25 1.98 20151121 124315 3.43 1.99 20151121 124316 3.57 1.99 20151121 124317 3.76 2.00 20151121 124318 3.92 2.01 20151121 124319 4.07 2.02 20151121 124320 4.27 2.03 20151121 124321 4.43 2.04 20151121 124322 4.64 2.04 20151121 124323 4.79 2.06 20151121 124324 4.94 2.07 20151121 124325 5.12 2.08 20151121 124326 5.27 2.09 20151121 124327 5.41 2.10 20151121 124328 5.59 2.12 20151121 124329 5.73 2.13 20151121 124330 5.87 2.14 20151121 124331 6.04 2.15 20151121 124332 6.15 2.17 20151121 124333 6.25 2.18 20151121 124334 6.32 2.19 20151121 124335 6.38 2.20 20151121 124336 6.42 2.21 20151121 124337 6.45 2.22 20151121 124339 6.51 2.23 20151121 124340 6.53 2.24 20151121 124341 6.56 2.25 20151121 124342 6.59 2.26 20151121 124343 6.61 2.27 20151121 124344 6.66 2.28 20151121 124345 6.67 2.29 20151121 124346 6.70 2.30 20151121 124347 6.71 2.31 20151121 124348 6.69 2.32 20151121 124349 6.71 2.34 20151121 124350 6.69 2.35 20151121 124351 6.70 2.35 20151121 124352 6.70 2.36 20151121 124353 6.69 2.37 20151121 124354 6.70 2.38 20151121 124355 6.71 2.40 20151121 124356 6.71 2.40 20151121 124357 6.70 2.41 20151121 124358 6.71 2.42 20151121 124359 6.71 2.43 20151121 124400 6.71 2.44 20151121 124401 6.73 2.44 20151121 124402 6.73 2.45 20151121 124403 6.75 2.46 20151121 124404 6.76 2.47 20151121 124405 6.78 2.48 20151121 124406 6.81 2.48 20151121 124407 6.86 2.49 20151121 124408 6.91 2.50 20151121 124409 6.96 2.51 20151121 124410 7.01 2.51 20151121 124411 7.06 2.52 20151121 124412 7.11 2.53 20151121 124413 7.16 2.53 20151121 124414 7.21 2.54 20151121 124415 7.26 2.54 20151121 124416 7.31 2.55 20151121 124417 7.36 2.56 20151121 124418 7.42 2.56 20151121 124419 7.49 2.57 20151121 124420 7.54 2.57 20151121 124421 7.61 2.58 20151121 124422 7.68 2.58 20151121 124423 7.75 2.59 20151121 124424 7.81 2.59 20151121 124425 7.87 2.60 20151121 124426 7.93 2.60 20151121 124427 7.98 2.61 20151121 124428 8.04 2.61 20151121 124430 8.09 2.62 20151121 124431 8.14 2.62 20151121 124432 8.19 2.63 20151121 124433 8.23 2.63 20151121 124434 8.28 2.63 20151121 124435 8.33 2.64 20151121 124436 8.38 2.64 20151121 124437 8.43 2.65 20151121 124438 8.48 2.65 20151121 124439 8.53 2.66 20151121 124440 8.56 2.66 20151121 124441 8.62 2.66 20151121 124442 8.67 2.67 20151121 124443 8.72 2.67 20151121 124444 8.77 2.68 20151121 124445 8.81 2.68 20151121 124446 8.86 2.69 20151121 124447 8.90 2.69 20151121 124448 8.95 2.70 20151121 124449 8.99 2.70 20151121 124450 9.02 2.71 20151121 124451 9.05 2.71 20151121 124452 9.07 2.72 20151121 124453 9.09 2.72 20151121 124454 9.10 2.73 20151121 124455 9.11 2.74 20151121 124456 9.13 2.74 20151121 124457 9.14 2.75 20151121 124458 9.15 2.76 20151121 124459 9.17 2.77 20151121 124500 9.18 2.78 20151121 124501 9.19 2.78 20151121 124502 9.21 2.79 20151121 124503 9.22 2.80 20151121 124504 9.23 2.81 20151121 124505 9.25 2.83 20151121 124506 9.27 2.84 20151121 124507 9.29 2.85 20151121 124508 9.32 2.87 20151121 124509 9.34 2.88 20151121 124510 9.36 2.90 20151121 124511 9.40 2.91 20151121 124512 9.43 2.93 20151121 124513 9.46 2.94 20151121 124514 9.49 2.96 20151121 124515 9.54 2.98 20151121 124516 9.57 3.00 20151121 124517 9.62 3.02 20151121 124518 9.66 3.04 20151121 124519 9.72 3.07 20151121 124521 9.77 3.09 20151121 124522 9.81 3.11 20151121 124523 9.86 3.13 20151121 124524 9.89 3.16 20151121 124525 9.94 3.18 20151121 124526 9.97 3.20 20151121 124527 10.00 3.22 20151121 124528 10.02 3.25 20151121 124529 10.05 3.27 20151121 124530 10.08 3.29 20151121 124531 10.10 3.32 20151121 124532 10.13 3.34 20151121 124533 10.15 3.36 20151121 124534 10.17 3.38 20151121 124535 10.18 3.40 20151121 124536 10.20 3.43 20151121 124537 10.21 3.45 20151121 124538 10.23 3.47 20151121 124539 10.25 3.49 20151121 124540 10.27 3.52 20151121 124541 10.29 3.54 20151121 124542 10.32 3.56 20151121 124543 10.34 3.58 20151121 124544 10.37 3.60 20151121 124545 10.40 3.63 20151121 124546 10.43 3.65 20151121 124547 10.47 3.67 20151121 124548 10.49 3.69 20151121 124549 10.50 3.71 20151121 124550 10.52 3.74 20151121 124551 10.53 3.76 20151121 124552 10.55 3.78 20151121 124553 10.56 3.80 20151121 124554 10.58 3.82 20151121 124555 10.60 3.84 20151121 124556 10.62 3.86 20151121 124557 10.64 3.88 20151121 124558 10.66 3.90 20151121 124559 10.68 3.92 20151121 124600 10.66 3.94 20151121 124601 10.65 3.96 20151121 124602 10.65 3.97 20151121 124603 10.64 3.99 20151121 124604 10.64 4.01 20151121 124605 10.63 4.03 20151121 124606 10.62 4.05 20151121 124607 10.63 4.07 20151121 124608 10.63 4.08 20151121 124609 10.63 4.10 20151121 124611 10.64 4.12 20151121 124612 10.68 4.13 20151121 124613 10.71 4.15 20151121 124614 10.74 4.16 20151121 124615 10.78 4.18 20151121 124616 10.81 4.19 20151121 124617 10.84 4.21 20151121 124618 10.88 4.22 20151121 124619 10.92 4.24 20151121 124620 10.95 4.25 20151121 124621 10.98 4.27 20151121 124622 10.99 4.28 20151121 124623 10.99 4.30 20151121 124625 10.99 4.32 20151121 124626 10.98 4.34 20151121 124627 10.98 4.35 20151121 124628 10.97 4.36 20151121 124629 10.96 4.38 20151121 124630 10.95 4.39 20151121 124631 10.94 4.40 20151121 124632 10.93 4.41 20151121 124633 10.92 4.42 20151121 124634 10.95 4.43 20151121 124635 10.97 4.44 20151121 124636 10.99 4.45 20151121 124637 11.00 4.46 20151121 124638 11.01 4.47 20151121 124639 11.03 4.48 20151121 124640 11.04 4.49 20151121 124641 11.05 4.49 20151121 124642 11.05 4.50 20151121 124643 11.05 4.51 20151121 124644 11.05 4.51 20151121 124645 11.06 4.52 20151121 124646 11.05 4.52 20151121 124647 11.05 4.53 20151121 124648 11.05 4.53 20151121 124649 11.04 4.53 20151121 124650 11.04 4.54 20151121 124651 11.04 4.54 20151121 124652 11.05 4.55 20151121 124653 11.06 4.55 20151121 124654 11.06 4.55 20151121 124655 11.05 4.54 20151121 124656 11.05 4.54 20151121 124657 11.04 4.54 20151121 124658 11.03 4.53 20151121 124659 11.02 4.53 20151121 124700 11.01 4.53 20151121 124702 11.00 4.52 20151121 124703 10.99 4.52 20151121 124704 10.97 4.51 20151121 124705 10.95 4.51 20151121 124706 10.90 4.50 20151121 124707 10.86 4.50 20151121 124708 10.80 4.49 20151121 124709 10.74 4.48 20151121 124710 10.70 4.48 20151121 124711 10.64 4.47 20151121 124712 10.58 4.46 20151121 124713 10.53 4.45 20151121 124714 10.47 4.45 20151121 124715 10.41 4.44 20151121 124716 10.37 4.43 20151121 124717 10.36 4.42 20151121 124718 10.34 4.42 20151121 124719 10.33 4.41 20151121 124720 10.31 4.40 20151121 124721 10.29 4.39 20151121 124722 10.27 4.39 20151121 124723 10.24 4.38 20151121 124724 10.21 4.37 20151121 124725 10.17 4.36 20151121 124726 10.14 4.35 20151121 124727 10.09 4.34 20151121 124728 10.02 4.32 20151121 124729 9.95 4.30 20151121 124730 9.89 4.29 20151121 124731 9.83 4.27 20151121 124732 9.76 4.25 20151121 124733 9.71 4.24 20151121 124734 9.64 4.22 20151121 124735 9.58 4.20 20151121 124736 9.52 4.17 20151121 124737 9.47 4.16 20151121 124738 9.42 4.13 20151121 124739 9.39 4.10 20151121 124740 9.36 4.07 20151121 124741 9.33 4.03 20151121 124742 9.30 3.99 20151121 124743 9.26 3.96 20151121 124744 9.24 3.92 20151121 124745 9.20 3.88 20151121 124746 9.17 3.84 20151121 124747 9.13 3.80 20151121 124748 9.11 3.77 20151121 124749 9.09 3.72 20151121 124750 9.08 3.68 20151121 124751 9.07 3.64 20151121 124753 9.05 3.60 20151121 124754 9.03 3.56 20151121 124755 9.01 3.51 20151121 124757 8.97 3.42 20151121 124758 8.94 3.38 20151121 124759 8.90 3.33 20151121 124800 8.84 3.29 20151121 124802 8.70 3.21 20151121 124803 8.63 3.16 20151121 124804 8.56 3.13 20151121 124805 8.49 3.09 20151121 124806 8.41 3.05 20151121 124807 8.34 3.01 20151121 124808 8.27 2.98 20151121 124809 8.19 2.94 20151121 124810 8.12 2.90 20151121 124811 8.06 2.88 20151121 124812 8.01 2.86 20151121 124813 7.96 2.84 20151121 124814 7.91 2.81 20151121 124815 7.86 2.79 20151121 124816 7.82 2.78 20151121 124817 7.79 2.76 20151121 124818 7.76 2.75 20151121 124819 7.73 2.74 20151121 124820 7.70 2.73 20151121 124821 7.67 2.72 20151121 124822 7.64 2.71 20151121 124823 7.60 2.70 20151121 124824 7.57 2.70 20151121 124825 7.54 2.69 20151121 124826 7.50 2.68 20151121 124827 7.47 2.68 20151121 124828 7.44 2.67 20151121 124829 7.41 2.67 20151121 124830 7.38 2.66 20151121 124831 7.34 2.65 20151121 124832 7.30 2.65 20151121 124833 7.26 2.64 20151121 124834 7.21 2.64 20151121 124835 7.15 2.64 20151121 124836 7.09 2.63 20151121 124837 7.04 2.63 20151121 124838 6.99 2.62 20151121 124839 6.93 2.62 20151121 124840 6.87 2.62 20151121 124841 6.83 2.61 20151121 124843 6.75 2.61 20151121 124844 6.67 2.61 20151121 124845 6.60 2.60 20151121 124846 6.53 2.60 20151121 124847 6.48 2.59 20151121 124848 6.42 2.59 20151121 124849 6.38 2.58 20151121 124850 6.33 2.58 20151121 124851 6.30 2.58 20151121 124852 6.26 2.57 20151121 124853 6.24 2.57 20151121 124854 6.24 2.57 20151121 124855 6.25 2.57 20151121 124856 6.24 2.57 20151121 124857 6.24 2.57 20151121 124858 6.24 2.56 20151121 124859 6.23 2.56 20151121 124900 6.21 2.56 20151121 124901 6.20 2.56 20151121 124902 6.19 2.56 20151121 124903 6.17 2.56 20151121 124904 6.14 2.56 20151121 124905 6.10 2.56 20151121 124906 6.07 2.56 20151121 124907 6.02 2.56 20151121 124908 5.96 2.56 20151121 124909 5.92 2.56 20151121 124910 5.86 2.57 20151121 124911 5.79 2.57 20151121 124912 5.74 2.56 20151121 124913 5.67 2.57 20151121 124914 5.62 2.57 20151121 124915 5.57 2.57 20151121 124916 5.53 2.58 20151121 124917 5.50 2.58 20151121 124918 5.46 2.59 20151121 124919 5.43 2.59 20151121 124920 5.40 2.60 20151121 124921 5.37 2.60 20151121 124922 5.36 2.61 20151121 124923 5.34 2.61 20151121 124924 5.33 2.62 20151121 124925 5.35 2.63 20151121 124926 5.37 2.63 20151121 124927 5.41 2.65 20151121 124928 5.45 2.66 20151121 124929 5.50 2.66 20151121 124930 5.55 2.68 20151121 124931 5.60 2.68 20151121 124932 5.67 2.70 20151121 124934 5.75 2.71 20151121 124935 5.84 2.73 20151121 124936 5.93 2.74 20151121 124937 6.02 2.76 20151121 124938 6.12 2.78 20151121 124939 6.24 2.80 20151121 124940 6.35 2.82 20151121 124941 6.48 2.85 20151121 124942 6.61 2.87 20151121 124943 6.72 2.89 20151121 124944 6.86 2.92 20151121 124945 6.99 2.94 20151121 124946 7.16 2.96 20151121 124947 7.31 2.98 20151121 124948 7.48 3.00 20151121 124949 7.66 3.02 20151121 124950 7.88 3.05 20151121 124951 8.09 3.07 20151121 124952 8.34 3.09 20151121 124953 8.54 3.11 20151121 124954 8.72 3.13 20151121 124955 8.92 3.15 20151121 124956 9.15 3.17 20151121 124957 9.27 3.17 20151121 124958 9.41 3.17 20151121 124959 9.52 3.17 20151121 125000 9.61 3.16 20151121 125001 9.74 3.16 20151121 125002 9.84 3.15 20151121 125003 9.95 3.14 20151121 125004 10.02 3.13 20151121 125005 10.11 3.11 20151121 125006 10.16 3.10 20151121 125007 10.23 3.09 20151121 125009 10.40 3.06 20151121 125016 10.93 2.94 20151121 125017 10.99 2.93 20151121 125018 11.08 2.91 20151121 125019 11.14 2.89 20151121 125020 11.21 2.87 20151121 125021 11.28 2.85 20151121 125022 11.34 2.84 20151121 125024 11.39 2.81 20151121 125025 11.44 2.80 20151121 125026 11.48 2.78 20151121 125028 11.54 2.74 20151121 125030 11.49 2.69 20151121 125031 11.46 2.67 20151121 125032 11.42 2.65 20151121 125033 11.38 2.63 20151121 125034 11.31 2.61 20151121 125035 11.26 2.59 20151121 125036 11.20 2.57 20151121 125037 11.13 2.55 20151121 125038 11.07 2.53 20151121 125039 10.96 2.50 20151121 125040 10.86 2.49 20151121 125041 10.75 2.47 20151121 125042 10.61 2.45 20151121 125043 10.50 2.43 20151121 125044 10.38 2.41 20151121 125045 10.25 2.39 20151121 125046 10.13 2.37 20151121 125047 10.03 2.36 20151121 125048 9.89 2.34 20151121 125049 9.77 2.32 20151121 125050 9.66 2.30 20151121 125051 9.57 2.29 20151121 125052 9.48 2.27 20151121 125053 9.37 2.25 20151121 125054 9.30 2.24 20151121 125055 9.22 2.22 20151121 125056 9.13 2.21 20151121 125057 9.06 2.19 20151121 125058 8.99 2.18 20151121 125059 8.91 2.16 20151121 125100 8.78 2.15 20151121 125101 8.65 2.14 20151121 125102 8.53 2.13 20151121 125103 8.40 2.12 20151121 125104 8.27 2.11 20151121 125105 8.14 2.10 20151121 125106 8.01 2.08 20151121 125107 7.88 2.07 20151121 125108 7.76 2.06 20151121 125109 7.63 2.05 20151121 125110 7.56 2.05 20151121 125111 7.50 2.04 20151121 125112 7.42 2.04 20151121 125113 7.36 2.03 20151121 125115 7.29 2.03 20151121 125116 7.23 2.02 20151121 125117 7.16 2.02 20151121 125118 7.10 2.01 20151121 125119 7.03 2.01 20151121 125120 6.95 2.00 20151121 125121 6.89 2.00 20151121 125122 6.83 2.00 20151121 125123 6.78 2.00 20151121 125124 6.72 2.00 20151121 125125 6.66 2.00 20151121 125126 6.61 1.99 20151121 125127 6.55 1.99 20151121 125128 6.50 1.99 20151121 125129 6.45 1.99 20151121 125130 6.39 1.99 20151121 125131 6.32 1.99 20151121 125132 6.26 1.98 20151121 125133 6.20 1.98 20151121 125134 6.14 1.98 20151121 125135 6.07 1.98 20151121 125136 6.03 1.98 20151121 125137 5.98 1.98 20151121 125138 5.93 1.98 20151121 125139 5.88 1.98 20151121 125140 5.83 1.98 20151121 125141 5.79 1.98 20151121 125142 5.77 1.98 20151121 125143 5.75 1.98 20151121 125144 5.74 1.98 20151121 125145 5.73 1.98 20151121 125146 5.72 1.99 20151121 125147 5.71 1.99 20151121 125148 5.70 1.99 20151121 125149 5.70 1.99 20151121 125150 5.70 1.99 20151121 125151 5.70 2.00 20151121 125152 5.72 2.00 20151121 125153 5.74 2.00 20151121 125154 5.76 2.00 20151121 125155 5.79 2.00 20151121 125156 5.82 2.00 20151121 125157 5.85 2.00 20151121 125158 5.89 2.00 20151121 125159 5.92 2.00 20151121 125200 5.96 2.00 20151121 125201 6.01 2.00 20151121 125202 6.04 2.00 20151121 125203 6.07 2.01 20151121 125204 6.09 2.01 20151121 125206 6.12 2.01 20151121 125207 6.15 2.01 20151121 125208 6.18 2.01 20151121 125209 6.21 2.01 20151121 125210 6.24 2.01 20151121 125211 6.28 2.01 20151121 125212 6.31 2.01 20151121 125213 6.34 2.01 20151121 125214 6.36 2.01 20151121 125215 6.38 2.01 20151121 125216 6.40 2.01 20151121 125217 6.42 2.01 20151121 125218 6.44 2.01 20151121 125219 6.46 2.01 20151121 125220 6.48 2.00 20151121 125221 6.50 2.00 20151121 125222 6.52 2.00 20151121 125223 6.54 2.00 20151121 125224 6.54 2.00 20151121 125225 6.55 2.00 20151121 125226 6.55 2.00 20151121 125227 6.55 2.00 20151121 125228 6.56 2.00 20151121 125229 6.57 2.00 20151121 125230 6.57 2.00 20151121 125231 6.58 2.00 20151121 125232 6.59 2.00 20151121 125233 6.60 2.00 20151121 125234 6.62 2.00 20151121 125235 6.64 2.00 20151121 125236 6.66 2.00 20151121 125237 6.67 2.00 20151121 125238 6.68 2.00 20151121 125239 6.69 2.00 20151121 125240 6.70 2.00 20151121 125241 6.70 2.00 20151121 125242 6.70 2.00 20151121 125243 6.70 2.00 20151121 125244 6.73 2.00 20151121 125245 6.77 2.00 20151121 125246 6.81 2.00 20151121 125247 6.85 2.00 20151121 125248 6.89 1.99 20151121 125249 6.93 1.99 20151121 125250 6.97 1.99 20151121 125251 7.01 1.98 20151121 125252 7.05 1.98 20151121 125253 7.09 1.98 20151121 125254 7.13 1.98 20151121 125256 7.16 1.98 20151121 125257 7.20 1.99 20151121 125258 7.24 1.99 20151121 125259 7.27 2.00 20151121 125300 7.31 2.00 20151121 125301 7.35 2.00 20151121 125302 7.38 2.01 20151121 125303 7.42 2.01 20151121 125304 7.46 2.01 20151121 125305 7.49 2.01 20151121 125306 7.52 2.01 20151121 125307 7.55 2.00 20151121 125308 7.58 1.99 20151121 125309 7.62 1.99 20151121 125310 7.66 1.98 20151121 125311 7.70 1.97 20151121 125312 7.75 1.97 20151121 125313 7.79 1.96 20151121 125314 7.84 1.96 20151121 125315 7.87 1.95 20151121 125316 7.87 1.96 20151121 125317 7.87 1.96 20151121 125318 7.88 1.96 20151121 125319 7.88 1.97 20151121 125320 7.88 1.97 20151121 125321 7.89 1.97 20151121 125322 7.90 1.98 20151121 125323 7.91 1.98 20151121 125324 7.93 1.98 20151121 125325 7.94 1.99 20151121 125326 7.95 1.99 20151121 125327 7.95 1.99 20151121 125328 7.96 2.00 20151121 125329 7.97 2.00 20151121 125330 7.98 2.00 20151121 125331 7.99 2.01 20151121 125332 8.01 2.01 20151121 125333 8.02 2.01 20151121 125334 8.04 2.01 20151121 125335 8.05 2.02 20151121 125336 8.06 2.02 20151121 125337 8.07 2.02 20151121 125338 8.07 2.02 20151121 125339 8.08 2.02 20151121 125340 8.08 2.03 20151121 125341 8.08 2.03 20151121 125342 8.07 2.03 20151121 125343 8.07 2.03 20151121 125344 8.07 2.03 20151121 125345 8.06 2.03 20151121 125347 8.04 2.03 20151121 125348 8.01 2.03 20151121 125349 7.98 2.02 20151121 125350 7.94 2.02 20151121 125351 7.91 2.02 20151121 125352 7.88 2.02 20151121 125353 7.85 2.02 20151121 125354 7.82 2.02 20151121 125355 7.78 2.02 20151121 125356 7.75 2.02 20151121 125357 7.70 2.02 20151121 125358 7.66 2.02 20151121 125359 7.61 2.01 20151121 125400 7.56 2.01 20151121 125401 7.52 2.01 20151121 125402 7.47 2.01 20151121 125403 7.43 2.01 20151121 125404 7.38 2.01 20151121 125405 7.34 2.00 20151121 125406 7.30 2.00 20151121 125407 7.28 2.00 20151121 125408 7.25 2.00 20151121 125409 7.23 2.00 20151121 125410 7.21 1.99 20151121 125411 7.19 1.99 20151121 125412 7.17 1.99 20151121 125413 7.15 1.99 20151121 125414 7.13 1.99 20151121 125415 7.11 1.99 20151121 125416 7.09 1.98 20151121 125417 7.08 1.98 20151121 125418 7.08 1.98 20151121 125419 7.08 1.98 20151121 125420 7.08 1.97 20151121 125421 7.08 1.97 20151121 125422 7.09 1.97 20151121 125423 7.09 1.97 20151121 125424 7.10 1.97 20151121 125425 7.11 1.96 20151121 125426 7.12 1.96 20151121 125427 7.14 1.96 20151121 125428 7.17 1.96 20151121 125429 7.20 1.96 20151121 125430 7.23 1.96 20151121 125431 7.27 1.96 20151121 125432 7.29 1.97 20151121 125433 7.32 1.97 20151121 125434 7.34 1.97 20151121 125435 7.36 1.97 20151121 125436 7.39 1.97 20151121 125438 7.39 1.97 20151121 125439 7.36 1.97 20151121 125440 7.34 1.97 20151121 125441 7.31 1.96 20151121 125442 7.29 1.96 20151121 125443 7.26 1.96 20151121 125444 7.24 1.96 20151121 125445 7.21 1.96 20151121 125446 7.19 1.96 20151121 125447 7.16 1.96 20151121 125448 7.14 1.96 20151121 125449 7.13 1.96 20151121 125450 7.12 1.96 20151121 125451 7.11 1.96 20151121 125452 7.09 1.96 20151121 125453 7.09 1.95 20151121 125454 7.08 1.95 20151121 125455 7.07 1.95 20151121 125456 7.06 1.95 20151121 125457 7.05 1.95 20151121 125458 7.06 1.95 20151121 125459 7.08 1.95 20151121 125500 7.10 1.95 20151121 125501 7.13 1.95 20151121 125502 7.15 1.95 20151121 125503 7.18 1.95 20151121 125504 7.20 1.95 20151121 125505 7.23 1.95 20151121 125506 7.25 1.96 20151121 125507 7.28 1.96 20151121 125508 7.30 1.96 20151121 125509 7.31 1.95 20151121 125510 7.32 1.95 20151121 125511 7.33 1.95 20151121 125512 7.35 1.95 20151121 125513 7.36 1.95 20151121 125514 7.37 1.95 20151121 125515 7.38 1.95 20151121 125516 7.40 1.94 20151121 125517 7.41 1.94 20151121 125518 7.42 1.94 20151121 125519 7.43 1.94 20151121 125520 7.43 1.94 20151121 125521 7.44 1.93 20151121 125522 7.44 1.93 20151121 125523 7.44 1.93 20151121 125524 7.44 1.92 20151121 125525 7.43 1.92 20151121 125526 7.43 1.92 20151121 125528 7.43 1.91 20151121 125529 7.43 1.91 20151121 125530 7.43 1.91 20151121 125531 7.43 1.90 20151121 125532 7.43 1.90 20151121 125533 7.42 1.89 20151121 125534 7.42 1.89 20151121 125535 7.42 1.89 20151121 125536 7.41 1.88 20151121 125537 7.41 1.88 20151121 125538 7.40 1.87 20151121 125539 7.39 1.87 20151121 125540 7.37 1.86 20151121 125541 7.35 1.86 20151121 125542 7.33 1.86 20151121 125543 7.31 1.85 20151121 125544 7.29 1.85 20151121 125545 7.27 1.84 20151121 125546 7.24 1.84 20151121 125547 7.21 1.83 20151121 125548 7.18 1.83 20151121 125549 7.15 1.83 20151121 125550 7.15 1.82 20151121 125551 7.17 1.82 20151121 125552 7.19 1.82 20151121 125553 7.20 1.81 20151121 125554 7.22 1.81 20151121 125555 7.24 1.81 20151121 125556 7.26 1.81 20151121 125557 7.28 1.81 20151121 125558 7.29 1.80 20151121 125559 7.31 1.80 20151121 125600 7.34 1.80 20151121 125601 7.36 1.80 20151121 125602 7.38 1.80 20151121 125603 7.40 1.80 20151121 125604 7.42 1.80 20151121 125605 7.43 1.80 20151121 125606 7.44 1.79 20151121 125607 7.45 1.79 20151121 125608 7.46 1.79 20151121 125609 7.46 1.79 20151121 125610 7.47 1.79 20151121 125611 7.48 1.79 20151121 125612 7.49 1.79 20151121 125613 7.51 1.79 20151121 125614 7.52 1.79 20151121 125615 7.54 1.78 20151121 125616 7.56 1.78 20151121 125617 7.58 1.78 20151121 125619 7.60 1.78 20151121 125620 7.62 1.78 20151121 125621 7.64 1.78 20151121 125622 7.66 1.78 20151121 125623 7.68 1.78 20151121 125624 7.70 1.78 20151121 125625 7.72 1.78 20151121 125626 7.74 1.78 20151121 125627 7.76 1.78 20151121 125628 7.78 1.79 20151121 125629 7.80 1.79 20151121 125630 7.82 1.79 20151121 125631 7.82 1.79 20151121 125632 7.82 1.79 20151121 125633 7.83 1.79 20151121 125634 7.83 1.79 20151121 125635 7.83 1.79 20151121 125636 7.83 1.79 20151121 125637 7.84 1.79 20151121 125638 7.84 1.79 20151121 125639 7.85 1.79 20151121 125640 7.85 1.79 20151121 125641 7.86 1.79 20151121 125642 7.87 1.80 20151121 125643 7.87 1.80 20151121 125644 7.88 1.80 20151121 125645 7.88 1.80 20151121 125646 7.88 1.80 20151121 125647 7.87 1.80 20151121 125648 7.87 1.80 20151121 125649 7.87 1.80 20151121 125650 7.87 1.80 20151121 125651 7.86 1.80 20151121 125652 7.86 1.80 20151121 125653 7.86 1.80 20151121 125654 7.86 1.80 20151121 125655 7.85 1.81 20151121 125656 7.85 1.81 20151121 125657 7.85 1.81 20151121 125658 7.85 1.81 20151121 125659 7.86 1.81 20151121 125700 7.86 1.81 20151121 125701 7.87 1.81 20151121 125702 7.88 1.82 20151121 125703 7.90 1.82 20151121 125704 7.91 1.82 20151121 125705 7.93 1.82 20151121 125706 7.95 1.83 20151121 125707 7.96 1.83 20151121 125709 7.98 1.83 20151121 125710 8.00 1.84 20151121 125711 8.01 1.84 20151121 125712 8.02 1.84 20151121 125713 8.02 1.84 20151121 125714 8.02 1.84 20151121 125715 8.02 1.84 20151121 125716 8.02 1.84 20151121 125717 8.02 1.84 20151121 125718 8.02 1.84 20151121 125719 8.01 1.84 20151121 125720 8.01 1.85 20151121 125721 8.00 1.85 20151121 125722 7.99 1.85 20151121 125723 7.98 1.85 20151121 125724 7.97 1.85 20151121 125725 7.96 1.85 20151121 125726 7.95 1.85 20151121 125727 7.94 1.85 20151121 125728 7.93 1.85 20151121 125729 7.92 1.85 20151121 125730 7.92 1.86 20151121 125731 7.91 1.86 20151121 125732 7.89 1.86 20151121 125733 7.87 1.85 20151121 125734 7.85 1.85 20151121 125735 7.82 1.85 20151121 125736 7.80 1.85 20151121 125737 7.77 1.85 20151121 125738 7.74 1.85 20151121 125739 7.71 1.84 20151121 125740 7.68 1.84 20151121 125741 7.66 1.84 20151121 125742 7.65 1.84 20151121 125743 7.66 1.85 20151121 125744 7.67 1.85 20151121 125745 7.67 1.85 20151121 125746 7.68 1.85 20151121 125747 7.69 1.86 20151121 125748 7.69 1.86 20151121 125749 7.70 1.86 20151121 125750 7.71 1.87 20151121 125751 7.72 1.87 20151121 125752 7.72 1.87 20151121 125753 7.73 1.87 20151121 125754 7.73 1.87 20151121 125755 7.73 1.87 20151121 125756 7.74 1.88 20151121 125757 7.74 1.88 20151121 125758 7.74 1.88 20151121 125800 7.74 1.88 20151121 125801 7.75 1.88 20151121 125802 7.75 1.89 20151121 125803 7.74 1.89 20151121 125804 7.72 1.89 20151121 125805 7.71 1.89 20151121 125806 7.70 1.89 20151121 125807 7.68 1.89 20151121 125808 7.67 1.89 20151121 125809 7.65 1.89 20151121 125810 7.64 1.89 20151121 125811 7.63 1.89 20151121 125812 7.62 1.89 20151121 125813 7.62 1.89 20151121 125814 7.63 1.89 20151121 125815 7.64 1.89 20151121 125816 7.65 1.89 20151121 125817 7.65 1.89 20151121 125818 7.66 1.89 20151121 125819 7.67 1.89 20151121 125820 7.67 1.89 20151121 125821 7.68 1.89 20151121 125822 7.69 1.89 20151121 125823 7.69 1.89 20151121 125824 7.70 1.89 20151121 125825 7.71 1.89 20151121 125826 7.71 1.89 20151121 125827 7.72 1.89 20151121 125828 7.73 1.89 20151121 125829 7.74 1.89 20151121 125830 7.75 1.89 20151121 125831 7.76 1.89 20151121 125832 7.77 1.89 20151121 125833 7.78 1.90 20151121 125834 7.79 1.90 20151121 125835 7.79 1.90 20151121 125836 7.80 1.90 20151121 125837 7.80 1.90 20151121 125838 7.81 1.91 20151121 125839 7.81 1.91 20151121 125840 7.82 1.91 20151121 125841 7.82 1.91 20151121 125842 7.82 1.92 20151121 125843 7.83 1.92 20151121 125844 7.84 1.92 20151121 125845 7.85 1.92 20151121 125846 7.86 1.92 20151121 125847 7.87 1.92 20151121 125848 7.88 1.93 20151121 125849 7.90 1.93 20151121 125851 7.91 1.93 20151121 125852 7.92 1.93 20151121 125853 7.93 1.93 20151121 125854 7.94 1.93 20151121 125855 7.94 1.94 20151121 125856 7.94 1.94 20151121 125857 7.94 1.94 20151121 125858 7.94 1.94 20151121 125859 7.94 1.94 20151121 125900 7.94 1.95 20151121 125901 7.94 1.95 20151121 125902 7.94 1.95 20151121 125903 7.93 1.95 20151121 125904 7.92 1.95 20151121 125905 7.89 1.95 20151121 125906 7.87 1.95 20151121 125907 7.84 1.95 20151121 125908 7.82 1.95 20151121 125909 7.79 1.95 20151121 125910 7.77 1.95 20151121 125911 7.74 1.95 20151121 125912 7.71 1.95 20151121 125913 7.69 1.95 20151121 125914 7.68 1.95 20151121 125915 7.67 1.95 20151121 125916 7.67 1.95 20151121 125917 7.67 1.95 20151121 125918 7.66 1.95 20151121 125919 7.65 1.95 20151121 125920 7.65 1.95 20151121 125921 7.64 1.95 20151121 125922 7.64 1.95 20151121 125923 7.63 1.95 20151121 125924 7.63 1.95 20151121 125925 7.62 1.95 20151121 125926 7.62 1.95 20151121 125927 7.62 1.95 20151121 125928 7.61 1.95 20151121 125929 7.61 1.95 20151121 125930 7.60 1.95 20151121 125931 7.60 1.95 20151121 125932 7.59 1.95 20151121 125933 7.57 1.95 20151121 125934 7.57 1.95 20151121 125935 7.56 1.95 20151121 125936 7.56 1.95 20151121 125937 7.55 1.95 20151121 125938 7.55 1.95 20151121 125939 7.54 1.95 20151121 125941 7.54 1.95 20151121 125942 7.53 1.94 20151121 125943 7.53 1.94 20151121 125944 7.52 1.94 20151121 125945 7.51 1.94 20151121 125946 7.51 1.94 20151121 125947 7.50 1.94 20151121 125948 7.49 1.94 20151121 125949 7.48 1.94 20151121 125950 7.47 1.94 20151121 125951 7.46 1.94 20151121 125952 7.45 1.94 20151121 125953 7.44 1.94 20151121 125954 7.42 1.94 20151121 125955 7.42 1.93 20151121 125956 7.41 1.93 20151121 125957 7.40 1.93 20151121 125958 7.39 1.93 20151121 125959 7.38 1.93 20151121 130000 7.37 1.93 20151121 130001 7.37 1.92 20151121 130002 7.36 1.92 20151121 130003 7.35 1.92 20151121 130004 7.35 1.92 20151121 130005 7.36 1.92 20151121 130006 7.37 1.92 20151121 130007 7.38 1.92 20151121 130008 7.39 1.92 20151121 130009 7.41 1.92 20151121 130010 7.42 1.92 20151121 130011 7.43 1.92 20151121 130012 7.44 1.92 20151121 130013 7.45 1.92 20151121 130014 7.46 1.93 20151121 130015 7.46 1.93 20151121 130016 7.46 1.93 20151121 130017 7.45 1.93 20151121 130018 7.44 1.93 20151121 130019 7.43 1.93 20151121 130020 7.43 1.93 20151121 130021 7.42 1.93 20151121 130022 7.41 1.93 20151121 130023 7.40 1.93 20151121 130024 7.39 1.93 20151121 130025 7.42 1.94 20151121 130026 7.45 1.94 20151121 130027 7.49 1.95 20151121 130028 7.53 1.95 20151121 130029 7.57 1.96 20151121 130030 7.61 1.96 20151121 130032 7.65 1.96 20151121 130033 7.69 1.97 20151121 130034 7.73 1.97 20151121 130035 7.76 1.98 20151121 130036 7.78 1.98 20151121 130037 7.78 1.98 20151121 130038 7.80 1.98 20151121 130039 7.81 1.98 20151121 130040 7.82 1.98 20151121 130041 7.83 1.99 20151121 130042 7.84 1.99 20151121 130043 7.85 1.99 20151121 130044 7.87 1.99 20151121 130045 7.88 1.99 20151121 130046 7.85 1.99 20151121 130047 7.81 1.99 20151121 130048 7.77 1.99 20151121 130049 7.72 1.99 20151121 130050 7.67 1.99 20151121 130051 7.61 1.99 20151121 130052 7.56 1.98 20151121 130053 7.51 1.98 20151121 130054 7.44 1.98 20151121 130055 7.38 1.98 20151121 130056 7.29 1.97 20151121 130057 7.21 1.97 20151121 130058 7.13 1.97 20151121 130059 7.05 1.96 20151121 130100 6.97 1.96 20151121 130101 6.91 1.96 20151121 130102 6.85 1.95 20151121 130103 6.79 1.95 20151121 130104 6.73 1.95 20151121 130105 6.68 1.94 20151121 130106 6.64 1.94 20151121 130107 6.60 1.94 20151121 130108 6.57 1.93 20151121 130109 6.53 1.93 20151121 130110 6.50 1.92 20151121 130111 6.46 1.92 20151121 130112 6.43 1.91 20151121 130113 6.39 1.91 20151121 130114 6.36 1.90 20151121 130115 6.33 1.90 20151121 130116 6.29 1.89 20151121 130117 6.25 1.89 20151121 130118 6.20 1.88 20151121 130119 6.16 1.87 20151121 130120 6.12 1.87 20151121 130122 6.07 1.86 20151121 130123 6.02 1.85 20151121 130124 5.98 1.85 20151121 130125 5.93 1.84 20151121 130126 5.88 1.83 20151121 130127 5.84 1.83 20151121 130128 5.80 1.82 20151121 130129 5.76 1.81 20151121 130130 5.70 1.81 20151121 130131 5.66 1.80 20151121 130132 5.61 1.79 20151121 130133 5.56 1.79 20151121 130134 5.51 1.78 20151121 130135 5.46 1.77 20151121 130136 5.42 1.77 20151121 130137 5.38 1.76 20151121 130138 5.35 1.76 20151121 130140 5.28 1.75 20151121 130141 5.25 1.74 20151121 130142 5.22 1.74 20151121 130143 5.20 1.73 20151121 130144 5.17 1.73 20151121 130145 5.14 1.73 20151121 130146 5.12 1.72 20151121 130147 5.11 1.72 20151121 130148 5.09 1.71 20151121 130149 5.08 1.71 20151121 130150 5.07 1.71 20151121 130151 5.05 1.70 20151121 130152 5.04 1.70 20151121 130153 5.03 1.69 20151121 130154 5.01 1.69 20151121 130155 5.00 1.69 20151121 130156 4.99 1.68 20151121 130157 4.98 1.68 20151121 130158 4.98 1.67 20151121 130159 4.97 1.67 20151121 130200 4.96 1.67 20151121 130201 4.96 1.66 20151121 130202 4.94 1.66 20151121 130203 4.93 1.66 20151121 130204 4.92 1.65 20151121 130205 4.90 1.65 20151121 130206 4.89 1.64 20151121 130207 4.85 1.64 20151121 130208 4.81 1.64 20151121 130209 4.77 1.63 20151121 130210 4.74 1.63 20151121 130211 4.70 1.62 20151121 130213 4.68 1.62 20151121 130214 4.66 1.61 20151121 130215 4.64 1.61 20151121 130216 4.62 1.60 20151121 130217 4.61 1.60 20151121 130218 4.56 1.59 20151121 130219 4.50 1.59 20151121 130220 4.45 1.58 20151121 130221 4.39 1.58 20151121 130222 4.34 1.57 20151121 130223 4.29 1.57 20151121 130224 4.23 1.56 20151121 130225 4.18 1.56 20151121 130226 4.12 1.55 20151121 130227 4.07 1.55 20151121 130228 4.02 1.54 20151121 130229 3.96 1.54 20151121 130230 3.91 1.54 20151121 130231 3.85 1.54 20151121 130232 3.80 1.53 20151121 130233 3.74 1.53 20151121 130234 3.70 1.53 20151121 130235 3.65 1.52 20151121 130236 3.60 1.52 20151121 130237 3.56 1.52 20151121 130238 3.50 1.52 20151121 130239 3.43 1.51 20151121 130240 3.38 1.51 20151121 130241 3.32 1.51 20151121 130242 3.25 1.51 20151121 130243 3.19 1.51 20151121 130244 3.13 1.50 20151121 130245 3.08 1.50 20151121 130246 3.02 1.50 20151121 130247 2.96 1.50 20151121 130248 2.89 1.49 20151121 130249 2.81 1.49 20151121 130250 2.74 1.49 20151121 130251 2.67 1.48 20151121 130252 2.59 1.48 20151121 130253 2.53 1.48 20151121 130254 2.48 1.47 20151121 130255 2.44 1.47 20151121 130256 2.41 1.47 20151121 130257 2.38 1.46 20151121 130258 2.38 1.46 20151121 130259 2.39 1.46 20151121 130300 2.41 1.46 20151121 130301 2.43 1.45 20151121 130302 2.45 1.45 20151121 130304 2.47 1.45 20151121 130305 2.49 1.45 20151121 130306 2.52 1.45 20151121 130307 2.55 1.45 20151121 130308 2.59 1.44 20151121 130309 2.61 1.44 20151121 130310 2.63 1.44 20151121 130311 2.65 1.44 20151121 130312 2.66 1.43 20151121 130313 2.68 1.43 20151121 130314 2.70 1.43 20151121 130315 2.71 1.42 20151121 130316 2.73 1.42 20151121 130317 2.75 1.42 20151121 130318 2.77 1.41 20151121 130319 2.78 1.41 20151121 130320 2.79 1.40 20151121 130321 2.79 1.40 20151121 130322 2.79 1.39 20151121 130323 2.79 1.38 20151121 130324 2.79 1.38 20151121 130325 2.80 1.37 20151121 130326 2.80 1.36 20151121 130327 2.81 1.36 20151121 130328 2.83 1.35 20151121 130329 2.84 1.35 20151121 130330 2.86 1.34 20151121 130331 2.88 1.34 20151121 130332 2.89 1.34 20151121 130333 2.90 1.33 20151121 130334 2.91 1.33 20151121 130335 2.92 1.32 20151121 130336 2.92 1.32 20151121 130337 2.92 1.32 20151121 130338 2.92 1.31 20151121 130339 2.97 1.31 20151121 130340 3.04 1.31 20151121 130341 3.12 1.31 20151121 130342 3.21 1.31 20151121 130343 3.29 1.30 20151121 130344 3.39 1.30 20151121 130345 3.48 1.30 20151121 130346 3.56 1.30 20151121 130347 3.66 1.29 20151121 130348 3.75 1.29 20151121 130349 3.86 1.29 20151121 130350 3.98 1.29 20151121 130351 4.11 1.29 20151121 130352 4.23 1.29 20151121 130354 4.36 1.29 20151121 130355 4.49 1.28 20151121 130356 4.62 1.28 20151121 130357 4.75 1.28 20151121 130358 4.89 1.28 20151121 130359 5.02 1.27 20151121 130400 5.10 1.27 20151121 130401 5.11 1.27 20151121 130402 5.13 1.27 20151121 130403 5.14 1.27 20151121 130404 5.15 1.27 20151121 130405 5.17 1.27 20151121 130406 5.18 1.27 20151121 130407 5.19 1.26 20151121 130408 5.21 1.27 20151121 130409 5.22 1.26 20151121 130410 5.21 1.26 20151121 130411 5.18 1.26 20151121 130412 5.16 1.26 20151121 130413 5.13 1.25 20151121 130414 5.11 1.25 20151121 130415 5.08 1.25 20151121 130416 5.03 1.23 20151121 130417 5.02 1.22 20151121 130418 4.99 1.20 20151121 130419 4.97 1.18 20151121 130420 4.94 1.16 20151121 130421 4.88 1.13 20151121 130422 4.83 1.11 20151121 130423 4.78 1.09 20151121 130424 4.73 1.07 20151121 130425 4.67 1.04 20151121 130426 4.64 1.03 20151121 130427 4.59 1.01 20151121 130428 4.54 0.99 20151121 130429 4.49 0.98 20151121 130430 4.44 0.96 20151121 130431 4.37 0.94 20151121 130432 4.31 0.93 20151121 130433 4.24 0.91 20151121 130434 4.18 0.90 20151121 130435 4.12 0.88 20151121 130436 4.07 0.88 20151121 130437 4.01 0.87 20151121 130438 3.96 0.85 20151121 130439 3.91 0.84 20151121 130440 3.85 0.83 20151121 130441 3.78 0.80 20151121 131141 3.57 1.12 20151121 131142 3.67 1.14 20151121 131143 3.80 1.15 20151121 131144 3.93 1.17 20151121 131145 4.04 1.19 20151121 131146 4.21 1.21 20151121 131147 4.39 1.23 20151121 131148 4.57 1.25 20151121 131149 4.67 1.25 20151121 131150 4.78 1.26 20151121 131151 4.88 1.26 20151121 131152 4.99 1.27 20151121 131153 5.06 1.28 20151121 131154 5.16 1.28 20151121 131155 5.26 1.29 20151121 131156 5.35 1.29 20151121 131157 5.43 1.29 20151121 131159 5.53 1.30 20151121 131200 5.65 1.30 20151121 131201 5.77 1.31 20151121 131202 5.87 1.31 20151121 131203 6.00 1.32 20151121 131204 6.11 1.33 20151121 131205 6.23 1.33 20151121 131206 6.32 1.34 20151121 131207 6.43 1.34 20151121 131208 6.54 1.35 20151121 131209 6.65 1.35 20151121 131210 6.72 1.36 20151121 131211 6.82 1.36 20151121 131212 6.92 1.37 20151121 131213 7.02 1.38 20151121 131214 7.08 1.38 20151121 131215 7.17 1.38 20151121 131216 7.26 1.39 20151121 131217 7.34 1.39 20151121 131218 7.43 1.39 20151121 131219 7.51 1.39 20151121 131220 7.59 1.39 20151121 131221 7.65 1.39 20151121 131222 7.75 1.39 20151121 131223 7.87 1.38 20151121 131224 8.00 1.38 20151121 131225 8.10 1.38 20151121 131226 8.24 1.38 20151121 131227 8.41 1.38 20151121 131228 8.58 1.38 20151121 131229 8.75 1.37 20151121 131230 8.99 1.37 20151121 132000 5.67 0.88 20151121 132001 6.11 0.85 20151121 132002 6.52 0.83 20151121 132003 6.87 0.79 20151121 132107 3.22 0.45 20151121 132108 3.32 0.46 20151121 132109 3.44 0.47 20151121 132110 3.55 0.49 20151121 132111 3.70 0.51 20151121 132112 3.82 0.53 20151121 132113 3.96 0.55 20151121 132114 4.09 0.57 20151121 132115 4.23 0.58 20151121 132116 4.36 0.60 20151121 132117 4.51 0.62 20151121 132118 4.62 0.62 20151121 132119 4.76 0.63 20151121 132120 4.88 0.64 20151121 132121 5.02 0.65 20151121 132122 5.16 0.67 20151121 132123 5.31 0.68 20151121 132124 5.46 0.71 20151121 132125 5.62 0.73 20151121 132126 5.78 0.76 20151121 132127 5.94 0.80 20151121 132128 6.14 0.83 20151121 132129 6.36 0.86 20151121 132130 6.53 0.89 20151121 132131 6.76 0.93 20151121 132132 6.98 0.95 20151121 132134 7.23 0.98 20151121 132135 7.50 1.02 20151121 132136 7.72 1.04 20151121 132137 7.99 1.08 20151121 132138 8.23 1.11 20151121 132139 8.46 1.15 20151121 132140 8.75 1.18 20151121 132141 9.01 1.22 20151121 132142 9.36 1.27 20151121 132143 9.65 1.31 20151121 132144 9.97 1.37 20151121 132145 10.34 1.43 20151121 132146 10.67 1.49 20151121 132147 11.00 1.55 20151121 132148 11.18 1.58 20151121 132149 11.31 1.61 20151121 132150 11.47 1.64 20151121 132151 11.62 1.66 20151121 132152 11.77 1.69 20151121 132153 11.94 1.72 20151121 132154 12.09 1.74 20151121 132155 12.25 1.76 20151121 132156 12.42 1.77 20151121 132157 12.57 1.79 20151121 132158 12.72 1.81 20151121 132159 12.87 1.82 20151121 132200 13.02 1.84 20151121 132201 13.09 1.85 20151121 132202 13.17 1.85 20151121 132203 13.28 1.81 20151121 132204 13.37 1.77 20151121 132205 13.46 1.72 20151121 132206 13.55 1.66 20151121 132207 13.65 1.59 20151121 132208 13.73 1.53 20151121 132209 13.80 1.47 20151121 132210 13.86 1.41 20151121 132211 13.93 1.31 20151121 134416 6.12 0.47 20151121 134417 6.13 0.48 20151121 134418 6.12 0.49 20151121 134419 6.10 0.49 20151121 134420 6.05 0.50 20151121 134421 6.03 0.50 20151121 134422 5.96 0.50 20151121 134430 5.37 0.46 20151121 134431 5.38 0.45 20151121 134432 5.40 0.45 20151121 134433 5.40 0.44 20151121 134537 4.16 0.96 20151121 134538 3.97 0.99 20151121 134539 3.88 1.01 20151121 134540 3.87 1.03 20151121 134541 3.94 1.06 20151121 134542 4.07 1.08 20151121 134543 4.28 1.11 20151121 134544 4.52 1.13 20151121 134546 5.10 1.18 20151121 134547 5.48 1.21 20151121 134548 5.51 1.23 20151121 134549 5.59 1.24 20151121 134551 5.67 1.26 20151121 134552 5.69 1.26 20151121 134553 5.67 1.27 20151121 134554 5.66 1.27 20151121 134556 5.63 1.28 20151121 134557 5.64 1.29 20151121 134558 5.63 1.29 20151121 134559 5.64 1.30 20151121 134600 5.64 1.31 20151121 134601 5.67 1.32 20151121 134602 5.68 1.33 20151121 134603 5.71 1.34 20151121 134604 5.72 1.35 20151121 134605 5.76 1.36 20151121 134606 5.78 1.36 20151121 134607 5.82 1.37 20151121 134608 5.84 1.38 20151121 134609 5.89 1.39 20151121 134610 5.94 1.40 20151121 134611 6.01 1.41 20151121 134612 6.03 1.42 20151121 134613 6.03 1.43 20151121 134614 6.03 1.43 20151121 134615 6.02 1.44 20151121 134616 6.02 1.45 20151121 134617 6.02 1.46 20151121 134618 6.01 1.46 20151121 134619 6.01 1.47 20151121 134620 6.02 1.48 20151121 134621 6.04 1.49 20151121 134622 6.07 1.50 20151121 134623 6.10 1.51 20151121 134624 6.13 1.51 20151121 134625 6.18 1.52 20151121 134626 6.22 1.53 20151121 134627 6.26 1.54 20151121 134628 6.32 1.55 20151121 134629 6.37 1.56 20151121 134630 6.43 1.57 20151121 134631 6.49 1.58 20151121 134632 6.54 1.59 20151121 134633 6.58 1.60 20151121 134634 6.62 1.60 20151121 134635 6.67 1.61 20151121 134636 6.71 1.62 20151121 134637 6.77 1.63 20151121 134638 6.82 1.64 20151121 134639 6.87 1.65 20151121 134641 6.92 1.65 20151121 134642 6.94 1.66 20151121 134643 6.97 1.67 20151121 134644 7.00 1.68 20151121 134645 7.03 1.69 20151121 134646 7.07 1.70 20151121 134647 7.12 1.70 20151121 134648 7.15 1.71 20151121 134649 7.20 1.72 20151121 134650 7.25 1.73 20151121 134651 7.30 1.74 20151121 134652 7.38 1.75 20151121 134653 7.45 1.76 20151121 134654 7.53 1.76 20151121 134655 7.59 1.77 20151121 134656 7.66 1.78 20151121 134657 7.72 1.79 20151121 134658 7.79 1.79 20151121 134659 7.85 1.80 20151121 134700 7.91 1.81 20151121 134701 7.96 1.82 20151121 134702 7.99 1.82 20151121 134703 8.01 1.83 20151121 134704 8.03 1.83 20151121 134705 8.06 1.84 20151121 134706 8.08 1.84 20151121 134707 8.11 1.85 20151121 134708 8.13 1.85 20151121 134709 8.15 1.86 20151121 134710 8.17 1.86 20151121 134711 8.20 1.87 20151121 134712 8.22 1.87 20151121 134713 8.23 1.87 20151121 134714 8.25 1.88 20151121 134715 8.27 1.88 20151121 134716 8.28 1.88 20151121 134717 8.30 1.89 20151121 134718 8.31 1.89 20151121 134719 8.33 1.89 20151121 134720 8.35 1.90 20151121 134721 8.37 1.90 20151121 134722 8.39 1.91 20151121 134723 8.40 1.91 20151121 134724 8.42 1.91 20151121 134725 8.43 1.92 20151121 134726 8.45 1.92 20151121 134727 8.46 1.93 20151121 134728 8.48 1.93 20151121 134729 8.50 1.93 20151121 134730 8.52 1.94 20151121 134732 8.54 1.94 20151121 134733 8.56 1.95 20151121 134734 8.59 1.95 20151121 134735 8.62 1.96 20151121 134736 8.65 1.96 20151121 134737 8.68 1.97 20151121 134738 8.71 1.97 20151121 134739 8.74 1.98 20151121 134740 8.77 1.98 20151121 134741 8.80 1.99 20151121 134742 8.83 1.99 20151121 134743 8.86 2.00 20151121 134744 8.89 2.00 20151121 134745 8.92 2.01 20151121 134746 8.96 2.01 20151121 134747 9.00 2.02 20151121 134748 9.04 2.03 20151121 134749 9.07 2.03 20151121 134750 9.11 2.04 20151121 134751 9.15 2.04 20151121 134752 9.19 2.05 20151121 134753 9.22 2.05 20151121 134754 9.25 2.06 20151121 134755 9.28 2.07 20151121 134756 9.30 2.08 20151121 134757 9.33 2.08 20151121 134758 9.36 2.09 20151121 134759 9.39 2.10 20151121 134800 9.42 2.11 20151121 134801 9.45 2.12 20151121 134802 9.48 2.12 20151121 134803 9.51 2.13 20151121 134804 9.54 2.14 20151121 134805 9.58 2.15 20151121 134806 9.61 2.16 20151121 134807 9.65 2.16 20151121 134808 9.68 2.17 20151121 134809 9.72 2.18 20151121 134810 9.76 2.19 20151121 134811 9.79 2.20 20151121 134812 9.82 2.21 20151121 134813 9.86 2.22 20151121 134814 9.89 2.22 20151121 134815 9.92 2.23 20151121 134816 9.95 2.24 20151121 134817 9.99 2.25 20151121 134818 10.02 2.25 20151121 134819 10.05 2.26 20151121 134820 10.08 2.27 20151121 134821 10.11 2.27 20151121 134823 10.13 2.28 20151121 134824 10.16 2.28 20151121 134825 10.19 2.29 20151121 134826 10.19 2.29 20151121 134827 10.18 2.30 20151121 134828 10.17 2.30 20151121 134829 10.16 2.30 20151121 134830 10.15 2.31 20151121 134831 10.13 2.31 20151121 134832 10.12 2.31 20151121 134833 10.11 2.32 20151121 134834 10.10 2.32 20151121 134835 10.08 2.32 20151121 134836 10.09 2.33 20151121 134837 10.11 2.34 20151121 134838 10.14 2.35 20151121 134839 10.17 2.36 20151121 134840 10.20 2.37 20151121 134841 10.23 2.38 20151121 134842 10.27 2.39 20151121 134843 10.31 2.40 20151121 134844 10.35 2.42 20151121 134845 10.40 2.43 20151121 134846 10.44 2.44 20151121 134847 10.51 2.46 20151121 134848 10.57 2.48 20151121 134849 10.64 2.50 20151121 134850 10.70 2.51 20151121 134851 10.76 2.53 20151121 134852 10.82 2.55 20151121 134853 10.88 2.57 20151121 134854 10.94 2.59 20151121 134855 11.00 2.60 20151121 134856 11.05 2.62 20151121 134857 11.08 2.64 20151121 134858 11.10 2.65 20151121 134859 11.13 2.67 20151121 134900 11.15 2.69 20151121 134901 11.17 2.71 20151121 134902 11.19 2.73 20151121 134903 11.21 2.74 20151121 134904 11.22 2.76 20151121 134905 11.23 2.78 20151121 134906 11.24 2.79 20151121 134907 11.23 2.80 20151121 134908 11.23 2.82 20151121 134909 11.23 2.83 20151121 134910 11.22 2.84 20151121 134911 11.21 2.85 20151121 134913 11.22 2.87 20151121 134914 11.22 2.88 20151121 134915 11.23 2.89 20151121 134916 11.24 2.91 20151121 134917 11.25 2.92 20151121 134918 11.31 2.94 20151121 134919 11.36 2.96 20151121 134920 11.41 2.97 20151121 134921 11.47 2.99 20151121 134922 11.51 3.01 20151121 134923 11.56 3.03 20151121 134924 11.61 3.05 20151121 134925 11.66 3.06 20151121 134926 11.70 3.08 20151121 134927 11.75 3.10 20151121 134928 11.80 3.12 20151121 134929 11.84 3.14 20151121 134930 11.89 3.16 20151121 134931 11.94 3.18 20151121 134932 11.99 3.20 20151121 134933 12.04 3.22 20151121 134934 12.09 3.24 20151121 134935 12.13 3.26 20151121 134936 12.18 3.28 20151121 134937 12.21 3.30 20151121 134938 12.21 3.31 20151121 134939 12.21 3.32 20151121 134940 12.20 3.33 20151121 134941 12.20 3.34 20151121 134942 12.19 3.35 20151121 134943 12.19 3.36 20151121 134944 12.19 3.37 20151121 134945 12.18 3.38 20151121 134946 12.18 3.39 20151121 134947 12.18 3.40 20151121 134948 12.17 3.41 20151121 134949 12.15 3.42 20151121 134950 12.14 3.42 20151121 134951 12.13 3.43 20151121 134952 12.13 3.44 20151121 134953 12.12 3.44 20151121 134954 12.12 3.45 20151121 134955 12.12 3.46 20151121 134956 12.12 3.47 20151121 134957 12.12 3.48 20151121 134958 12.12 3.48 20151121 134959 12.13 3.49 20151121 135000 12.14 3.50 20151121 135001 12.15 3.51 20151121 135002 12.16 3.52 20151121 135004 12.16 3.53 20151121 135005 12.17 3.54 20151121 135006 12.18 3.55 20151121 135007 12.19 3.56 20151121 135008 12.20 3.58 20151121 135009 12.20 3.59 20151121 135010 12.21 3.61 20151121 135011 12.22 3.62 20151121 135012 12.22 3.64 20151121 135013 12.23 3.66 20151121 135014 12.24 3.68 20151121 135015 12.25 3.70 20151121 135016 12.26 3.72 20151121 135017 12.26 3.73 20151121 135018 12.27 3.75 20151121 135019 12.28 3.78 20151121 135020 12.29 3.80 20151121 135021 12.31 3.82 20151121 135022 12.33 3.84 20151121 135023 12.34 3.87 20151121 135024 12.36 3.89 20151121 135025 12.39 3.92 20151121 135026 12.41 3.94 20151121 135027 12.44 3.97 20151121 135028 12.47 3.99 20151121 135029 12.50 4.01 20151121 135030 12.55 4.04 20151121 135031 12.59 4.07 20151121 135032 12.64 4.09 20151121 135033 12.69 4.12 20151121 135034 12.74 4.15 20151121 135035 12.79 4.17 20151121 135036 12.85 4.20 20151121 135037 12.91 4.23 20151121 135038 12.95 4.25 20151121 135039 13.01 4.28 20151121 135040 13.06 4.31 20151121 135041 13.11 4.34 20151121 135042 13.16 4.37 20151121 135043 13.21 4.40 20151121 135044 13.26 4.43 20151121 135045 13.32 4.46 20151121 135046 13.37 4.49 20151121 135047 13.43 4.53 20151121 135048 13.49 4.56 20151121 135049 13.55 4.59 20151121 135050 13.64 4.63 20151121 135051 13.73 4.68 20151121 135052 13.81 4.72 20151121 135054 13.90 4.76 20151121 135055 13.99 4.81 20151121 135056 14.08 4.86 20151121 135058 14.27 4.95 20151121 135059 14.37 5.01 20151121 135100 14.47 5.06 20151121 135101 14.60 5.13 20151121 135102 14.73 5.20 20151121 135103 14.87 5.27 20151121 135104 14.98 5.33 20151121 135105 15.10 5.40 20151121 135106 15.24 5.47 20151121 135107 15.37 5.55 20151121 135108 15.51 5.63 20151121 135109 15.65 5.71 20151121 135110 15.79 5.79 20151121 135111 15.96 5.89 20151121 135112 16.14 5.99 20151121 135113 16.33 6.10 20151121 135114 16.52 6.20 20151121 135115 16.71 6.32 20151121 135116 16.91 6.43 20151121 135117 17.11 6.54 20151121 135118 17.31 6.66 20151121 135119 17.48 6.77 20151121 135120 17.64 6.88 20151121 135121 17.96 7.01 20151121 135123 18.67 7.32 20151121 135124 19.03 7.48 20151121 135125 19.39 7.64 20151121 135126 19.75 7.80 20151121 135127 20.11 7.97 20151121 135128 20.47 8.14 20151121 135129 20.84 8.31 20151121 135130 21.21 8.48 20151121 135132 22.22 8.96 20151121 135133 22.75 9.22 20151121 135134 23.18 9.41 20151121 135135 23.73 9.67 20151121 135136 24.29 9.94 20151121 135137 24.86 10.21 20151121 135138 25.45 10.48 20151121 135139 26.04 10.76 20151121 135140 26.64 11.05 20151121 135201 10.05 11.54 20151121 135202 10.81 11.23 20151121 135204 12.48 10.56 20151121 135206 14.16 9.86 20151121 135207 15.42 9.50 20151121 135208 16.92 9.13 20151121 135209 18.74 8.75 20151121 135212 23.94 7.70 20151121 135214 21.97 7.30 20151121 135215 21.00 7.10 20151121 135216 20.22 6.92 20151121 135219 17.43 6.25 20151121 135221 15.64 5.78 20151121 135222 14.86 5.60 20151121 135223 14.23 5.46 20151121 135224 13.61 5.33 20151121 135225 12.99 5.20 20151121 135226 12.39 5.07 20151121 135227 11.79 4.94 20151121 135228 11.19 4.82 20151121 135229 10.60 4.70 20151121 135230 9.99 4.60 20151121 135231 9.40 4.48 20151121 135232 8.99 4.39 20151121 135233 8.86 4.33 20151121 135234 8.73 4.27 20151121 135236 8.61 4.21 20151121 135237 8.50 4.15 20151121 135238 8.40 4.09 20151121 135239 8.28 4.04 20151121 135240 8.16 3.98 20151121 135241 8.00 3.92 20151121 135242 7.85 3.86 20151121 135243 7.75 3.80 20151121 135244 7.71 3.73 20151121 135245 7.68 3.67 20151121 135246 7.64 3.63 20151121 135247 7.61 3.57 20151121 135248 7.58 3.52 20151121 135249 7.55 3.47 20151121 135250 7.51 3.42 20151121 135251 7.47 3.38 20151121 135252 7.42 3.34 20151121 135253 7.33 3.30 20151121 135254 7.18 3.25 20151121 135255 7.02 3.20 20151121 135256 6.87 3.16 20151121 135257 6.71 3.11 20151121 135258 6.56 3.07 20151121 135259 6.41 3.02 20151121 135300 6.25 2.98 20151121 135301 6.09 2.94 20151121 135302 5.93 2.90 20151121 135303 5.78 2.86 20151121 135304 5.65 2.83 20151121 135305 5.52 2.80 20151121 135307 5.26 2.75 20151121 135308 5.14 2.73 20151121 135309 5.02 2.70 20151121 135310 4.91 2.68 20151121 135311 4.80 2.66 20151121 135312 4.69 2.64 20151121 135313 4.61 2.61 20151121 135314 4.57 2.60 20151121 135315 4.53 2.58 20151121 135316 4.50 2.56 20151121 135317 4.47 2.55 20151121 135318 4.44 2.53 20151121 135319 4.42 2.51 20151121 135320 4.41 2.49 20151121 135321 4.40 2.47 20151121 135322 4.40 2.46 20151121 135324 4.53 2.43 20151121 135326 4.64 2.42 20151121 135327 4.74 2.41 20151121 135328 4.85 2.39 20151121 135329 4.96 2.38 20151121 135330 5.07 2.37 20151121 135331 5.15 2.36 20151121 135332 5.26 2.35 20151121 135333 5.37 2.34 20151121 135334 5.49 2.33 20151121 135335 5.59 2.33 20151121 135336 5.69 2.32 20151121 135337 5.76 2.32 20151121 135338 5.86 2.32 20151121 135339 5.95 2.31 20151121 135340 6.04 2.31 20151121 135341 6.13 2.30 20151121 135342 6.20 2.30 20151121 135343 6.28 2.29 20151121 135344 6.35 2.29 20151121 135345 6.39 2.28 20151121 135346 6.42 2.28 20151121 135347 6.46 2.27 20151121 135348 6.48 2.27 20151121 135349 6.51 2.26 20151121 135350 6.54 2.26 20151121 135351 6.57 2.25 20151121 135352 6.60 2.25 20151121 135353 6.62 2.24 20151121 135354 6.64 2.24 20151121 135355 6.62 2.23 20151121 135356 6.60 2.22 20151121 135357 6.58 2.21 20151121 135358 6.57 2.21 20151121 135359 6.54 2.20 20151121 135400 6.52 2.19 20151121 135401 6.51 2.18 20151121 135402 6.49 2.17 20151121 135403 6.45 2.17 20151121 135404 6.40 2.16 20151121 135405 6.33 2.15 20151121 135406 6.26 2.14 20151121 135407 6.19 2.13 20151121 135408 6.13 2.12 20151121 135409 6.06 2.11 20151121 135410 6.00 2.10 20151121 135411 5.94 2.09 20151121 135412 5.87 2.09 20151121 135413 5.81 2.08 20151121 135414 5.74 2.07 20151121 135415 5.64 2.06 20151121 135417 5.54 2.04 20151121 135418 5.44 2.03 20151121 135419 5.34 2.02 20151121 135420 5.24 2.01 20151121 135421 5.14 2.00 20151121 135422 5.04 1.99 20151121 135423 4.94 1.98 20151121 135424 4.85 1.97 20151121 135425 4.75 1.96 20151121 135426 4.67 1.96 20151121 135427 4.58 1.95 20151121 135428 4.50 1.94 20151121 135430 4.33 1.92 20151121 135431 4.25 1.92 20151121 135432 4.17 1.91 20151121 135433 4.09 1.90 20151121 135434 4.01 1.89 20151121 135435 3.94 1.89 20151121 135436 3.87 1.88 20151121 135437 3.81 1.88 20151121 135438 3.75 1.87 20151121 135439 3.69 1.87 20151121 135440 3.63 1.86 20151121 135441 3.57 1.86 20151121 135442 3.51 1.85 20151121 135443 3.45 1.84 20151121 135444 3.40 1.84 20151121 135445 3.35 1.83 20151121 135446 3.30 1.83 20151121 135447 3.25 1.83 20151121 135448 3.20 1.83 20151121 135449 3.16 1.83 20151121 135450 3.11 1.82 20151121 135451 3.05 1.82 20151121 135452 3.00 1.82 20151121 135453 2.95 1.82 20151121 135454 2.89 1.81 20151121 135455 2.84 1.81 20151121 135456 2.81 1.81 20151121 135457 2.79 1.81 20151121 135458 2.76 1.81 20151121 135459 2.73 1.81 20151121 135500 2.69 1.81 20151121 135501 2.65 1.80 20151121 135502 2.61 1.80 20151121 135503 2.57 1.80 20151121 135504 2.53 1.80 20151121 135505 2.49 1.80 20151121 135506 2.43 1.80 20151121 135508 2.36 1.79 20151121 135509 2.30 1.79 20151121 135510 2.25 1.79 20151121 135511 2.19 1.79 20151121 135512 2.14 1.78 20151121 135513 2.08 1.78 20151121 135514 2.03 1.78 20151121 135515 1.98 1.77 20151121 135516 1.93 1.77 20151121 135517 1.88 1.77 20151121 135518 1.82 1.76 20151121 135519 1.77 1.76 20151121 135520 1.71 1.76 20151121 135521 1.66 1.75 20151121 135522 1.61 1.75 20151121 135523 1.55 1.74 20151121 135524 1.50 1.74 20151121 135525 1.45 1.74 20151121 135526 1.41 1.73 20151121 135527 1.38 1.73 20151121 135532 1.34 1.74 20151121 135533 1.34 1.74 20151121 135534 1.34 1.74 20151121 135535 1.34 1.74 20151121 135536 1.34 1.74 20151121 135537 1.34 1.74 20151121 135538 1.34 1.74 20151121 135539 1.33 1.74 20151121 135540 1.33 1.74 20151121 135541 1.34 1.74 20151121 135542 1.35 1.74 20151121 135543 1.36 1.74 20151121 135544 1.36 1.74 20151121 135545 1.37 1.74 20151121 135546 1.38 1.73 20151121 135547 1.38 1.73 20151121 135548 1.39 1.72 20151121 135549 1.38 1.72 20151121 135550 1.38 1.71 20151121 135551 1.38 1.71 20151121 135552 1.38 1.70 20151121 135553 1.37 1.70 20151121 135554 1.36 1.69 20151121 135555 1.36 1.68 20151121 135556 1.36 1.68 20151121 135558 1.37 1.68 20151121 135559 1.38 1.68 20151121 135600 1.40 1.67 20151121 135601 1.41 1.67 20151121 135602 1.43 1.67 20151121 135603 1.46 1.67 20151121 135604 1.47 1.66 20151121 135605 1.49 1.66 20151121 135606 1.52 1.66 20151121 135607 1.54 1.66 20151121 135608 1.56 1.65 20151121 135609 1.59 1.64 20151121 135610 1.63 1.64 20151121 135611 1.67 1.63 20151121 135615 1.86 1.60 20151121 135616 1.93 1.60 20151121 135617 2.00 1.59 20151121 135618 2.09 1.59 20151121 135619 2.20 1.59 20151121 135620 2.31 1.60 20151121 135621 2.42 1.60 20151121 135622 2.52 1.60 20151121 135623 2.64 1.60 20151121 135624 2.75 1.60 20151121 135625 2.86 1.61 20151121 135626 2.96 1.61 20151121 135627 3.05 1.61 20151121 135628 3.15 1.59 20151121 135629 3.24 1.58 20151121 135630 3.33 1.57 20151121 135631 3.44 1.55 20151121 135632 3.53 1.54 20151121 135633 3.62 1.53 20151121 135634 3.71 1.51 20151121 135635 3.80 1.50 20151121 135636 3.89 1.49 20151121 135637 3.97 1.46 20151121 135638 4.04 1.43 20151121 135639 4.11 1.39 20151121 135644 4.46 1.21 20151121 135645 4.53 1.17 20151121 135646 4.60 1.13 20151121 135647 4.66 1.11 20151121 135649 4.71 1.11 20151121 135650 4.75 1.11 20151121 135651 4.80 1.11 20151121 135652 4.84 1.11 20151121 135653 4.88 1.12 20151121 135654 4.91 1.12 20151121 135655 4.95 1.13 20151121 135656 4.99 1.14 20151121 135657 5.02 1.15 20151121 135658 5.06 1.16 20151121 135659 5.11 1.16 20151121 135700 5.17 1.17 20151121 135701 5.22 1.17 20151121 135702 5.27 1.18 20151121 135703 5.32 1.18 20151121 135704 5.38 1.19 20151121 135705 5.44 1.19 20151121 135706 5.50 1.19 20151121 135707 5.56 1.20 20151121 135708 5.61 1.20 20151121 135709 5.64 1.20 20151121 135710 5.67 1.20 20151121 135711 5.70 1.20 20151121 135712 5.73 1.19 20151121 135713 5.75 1.19 20151121 135714 5.78 1.18 20151121 135715 5.80 1.18 20151121 135716 5.82 1.17 20151121 135717 5.84 1.16 20151121 135718 5.85 1.15 20151121 135719 5.84 1.15 20151121 135720 5.83 1.14 20151121 135721 5.81 1.13 20151121 135722 5.79 1.13 20151121 135723 5.76 1.12 20151121 135724 5.74 1.11 20151121 135725 5.70 1.10 20151121 135726 5.66 1.09 20151121 135727 5.61 1.08 20151121 135728 5.57 1.07 20151121 135729 5.57 1.05 20151121 135730 5.55 1.04 20151121 135731 5.53 1.02 20151121 135732 5.50 1.00 20151121 135733 5.50 0.99 20151121 135734 5.47 0.97 20151121 135735 5.45 0.95 20151121 135736 5.42 0.93 20151121 135737 5.39 0.91 20151121 135952 5.67 1.71 20151121 135953 5.64 1.71 20151121 135954 5.61 1.72 20151121 135955 5.59 1.72 20151121 135956 5.57 1.72 20151121 135957 5.55 1.73 20151121 135958 5.54 1.74 20151121 135959 5.53 1.74 20151121 140000 5.52 1.75 20151121 140001 5.51 1.76 20151121 140002 5.51 1.76 20151121 140003 5.50 1.76 20151121 140004 5.50 1.77 20151121 140005 5.50 1.77 20151121 140006 5.49 1.77 20151121 140007 5.48 1.78 20151121 140008 5.47 1.78 20151121 140009 5.47 1.78 20151121 140010 5.46 1.78 20151121 140011 5.45 1.79 20151121 140012 5.42 1.79 20151121 140013 5.38 1.79 20151121 140014 5.34 1.79 20151121 140015 5.30 1.80 20151121 140016 5.25 1.80 20151121 140017 5.21 1.80 20151121 140018 5.17 1.80 20151121 140019 5.12 1.80 20151121 140020 5.08 1.81 20151121 140021 5.04 1.81 20151121 140022 5.00 1.81 20151121 140023 4.96 1.82 20151121 140024 4.92 1.82 20151121 140025 4.88 1.82 20151121 140026 4.84 1.82 20151121 140027 4.79 1.83 20151121 140028 4.75 1.83 20151121 140029 4.71 1.83 20151121 140030 4.67 1.84 20151121 140031 4.62 1.84 20151121 140032 4.59 1.84 20151121 140033 4.57 1.85 20151121 140035 4.56 1.85 20151121 140036 4.54 1.85 20151121 140037 4.52 1.85 20151121 140038 4.50 1.86 20151121 140039 4.49 1.86 20151121 140040 4.47 1.86 20151121 140041 4.46 1.86 20151121 140042 4.44 1.86 20151121 140043 4.44 1.87 20151121 140044 4.44 1.87 20151121 140045 4.45 1.88 20151121 140046 4.45 1.88 20151121 140047 4.46 1.88 20151121 140048 4.46 1.89 20151121 140049 4.47 1.89 20151121 140050 4.48 1.89 20151121 140051 4.48 1.90 20151121 140052 4.48 1.90 20151121 140053 4.50 1.90 20151121 140054 4.54 1.91 20151121 140055 4.57 1.91 20151121 140056 4.60 1.91 20151121 140057 4.64 1.92 20151121 140058 4.67 1.92 20151121 140059 4.70 1.92 20151121 140100 4.73 1.92 20151121 140101 4.77 1.93 20151121 140102 4.80 1.93 20151121 140103 4.87 1.93 20151121 140104 5.00 1.94 20151121 140105 5.14 1.94 20151121 140106 5.28 1.95 20151121 140107 5.42 1.95 20151121 140108 5.56 1.96 20151121 140109 5.70 1.96 20151121 140110 5.83 1.97 20151121 140111 5.96 1.97 20151121 140112 6.09 1.98 20151121 140113 6.22 1.98 20151121 140114 6.33 1.99 20151121 140115 6.42 2.00 20151121 140116 6.53 2.01 20151121 140117 6.63 2.01 20151121 140118 6.74 2.02 20151121 140119 6.84 2.03 20151121 140120 6.94 2.03 20151121 140121 7.03 2.04 20151121 140122 7.13 2.05 20151121 140123 7.21 2.06 20151121 140124 7.25 2.06 20151121 140126 7.29 2.06 20151121 140127 7.34 2.07 20151121 140128 7.38 2.07 20151121 140129 7.42 2.08 20151121 140130 7.47 2.08 20151121 140131 7.52 2.09 20151121 140132 7.58 2.09 20151121 140133 7.63 2.10 20151121 140134 7.68 2.10 20151121 140135 7.73 2.12 20151121 140136 7.78 2.13 20151121 140137 7.84 2.15 20151121 140138 7.89 2.16 20151121 140139 7.96 2.18 20151121 140140 8.02 2.19 20151121 140141 8.09 2.21 20151121 140142 8.15 2.22 20151121 140143 8.22 2.24 20151121 140144 8.30 2.26 20151121 140145 8.30 2.26 20151121 140146 8.29 2.26 20151121 140147 8.28 2.27 20151121 140148 8.28 2.27 20151121 140149 8.27 2.27 20151121 140150 8.26 2.27 20151121 140151 8.24 2.28 20151121 140152 8.23 2.28 20151121 140153 8.21 2.28 20151121 140154 8.20 2.29 20151121 140155 8.25 2.30 20151121 140156 8.30 2.30 20151121 140157 8.34 2.31 20151121 140158 8.38 2.31 20151121 140159 8.42 2.31 20151121 140200 8.45 2.32 20151121 140201 8.48 2.32 20151121 140202 8.51 2.33 20151121 140203 8.54 2.33 20151121 140204 8.56 2.33 20151121 140205 8.52 2.32 20151121 140206 8.48 2.32 20151121 140207 8.45 2.31 20151121 140208 8.41 2.30 20151121 140209 8.37 2.30 20151121 140210 8.34 2.29 20151121 140211 8.30 2.29 20151121 140212 8.27 2.28 20151121 140213 8.24 2.28 20151121 140214 8.21 2.28 20151121 140216 8.17 2.27 20151121 140217 8.14 2.27 20151121 140218 8.11 2.27 20151121 140219 8.08 2.26 20151121 140220 8.05 2.26 20151121 140221 8.02 2.25 20151121 140222 8.00 2.25 20151121 140223 7.97 2.25 20151121 140224 7.94 2.24 20151121 140225 7.92 2.24 20151121 140226 7.88 2.23 20151121 140227 7.84 2.23 20151121 140228 7.80 2.22 20151121 140229 7.78 2.22 20151121 140230 7.75 2.21 20151121 140231 7.74 2.21 20151121 140232 7.72 2.20 20151121 140233 7.71 2.20 20151121 140234 7.71 2.19 20151121 140235 7.71 2.19 20151121 140236 7.70 2.18 20151121 140237 7.66 2.17 20151121 140238 7.62 2.16 20151121 140239 7.59 2.16 20151121 140240 7.56 2.15 20151121 140241 7.53 2.14 20151121 140242 7.50 2.13 20151121 140243 7.47 2.12 20151121 140244 7.44 2.11 20151121 140245 7.42 2.10 20151121 140246 7.39 2.09 20151121 140247 7.35 2.09 20151121 140248 7.31 2.08 20151121 140249 7.27 2.07 20151121 140250 7.23 2.06 20151121 140251 7.20 2.05 20151121 140252 7.16 2.04 20151121 140253 7.12 2.03 20151121 140254 7.09 2.02 20151121 140255 7.06 2.01 20151121 140256 7.02 2.00 20151121 140257 6.98 1.98 20151121 140258 6.93 1.97 20151121 140259 6.90 1.96 20151121 140300 6.86 1.95 20151121 140301 6.82 1.94 20151121 140302 6.78 1.93 20151121 140303 6.74 1.92 20151121 140304 6.70 1.91 20151121 140305 6.66 1.90 20151121 140307 6.62 1.89 20151121 140308 6.57 1.87 20151121 140309 6.52 1.86 20151121 140310 6.47 1.84 20151121 140311 6.43 1.83 20151121 140312 6.39 1.82 20151121 140313 6.35 1.80 20151121 140314 6.31 1.79 20151121 140315 6.27 1.78 20151121 140316 6.22 1.76 20151121 140317 6.18 1.75 20151121 140318 6.13 1.72 20151121 140319 6.08 1.69 20151121 140320 6.03 1.67 20151121 140321 5.98 1.64 20151121 140322 5.93 1.62 20151121 140323 5.89 1.60 20151121 140324 5.84 1.57 20151121 140325 5.80 1.55 20151121 140326 5.76 1.53 20151121 140327 5.72 1.51 20151121 140328 5.69 1.45 20151121 140329 5.65 1.37 20151121 140330 5.62 1.29 20151121 140331 5.58 1.21 20151121 140332 5.56 1.12 20151121 140333 5.53 1.03 20151121 140334 5.51 0.93 20151121 140335 5.49 0.84 20151121 140336 5.47 0.76 20151121 140337 5.45 0.69 20151121 140338 5.42 0.72 20151121 140341 5.33 0.83 20151121 140345 5.17 0.88 20151121 140346 5.13 0.87 20151121 140348 5.04 0.87 20151121 140350 4.98 0.93 20151121 140351 4.95 0.96 20151121 140355 4.85 1.10 20151121 140357 4.83 1.14 20151121 140358 4.82 1.18 20151121 140359 4.80 1.21 20151121 140400 4.78 1.22 20151121 140401 4.76 1.23 20151121 140402 4.73 1.24 20151121 140403 4.71 1.24 20151121 140404 4.69 1.24 20151121 140405 4.67 1.25 20151121 140406 4.64 1.25 20151121 140407 4.61 1.25 20151121 140408 4.58 1.26 20151121 140409 4.55 1.26 20151121 140410 4.51 1.25 20151121 140411 4.48 1.25 20151121 140412 4.44 1.25 20151121 140413 4.41 1.24 20151121 140414 4.37 1.24 20151121 140415 4.35 1.23 20151121 140416 4.32 1.23 20151121 140417 4.29 1.22 20151121 140418 4.26 1.21 20151121 140419 4.22 1.20 20151121 140420 4.21 1.20 20151121 140421 4.19 1.20 20151121 140422 4.18 1.19 20151121 140423 4.18 1.19 20151121 140424 4.18 1.19 20151121 140425 4.18 1.18 20151121 140426 4.20 1.18 20151121 140427 4.21 1.18 20151121 140428 4.23 1.17 20151121 140429 4.24 1.16 20151121 140430 4.24 1.15 20151121 140431 4.24 1.14 20151121 140432 4.23 1.13 20151121 140433 4.23 1.13 20151121 140434 4.23 1.12 20151121 140435 4.24 1.11 20151121 140436 4.25 1.11 20151121 140437 4.26 1.10 20151121 140438 4.27 1.10 20151121 140439 4.28 1.10 20151121 140440 4.23 1.09 20151121 140441 4.13 1.08 20151121 140442 4.03 1.07 20151121 140443 3.93 1.07 20151121 140444 3.86 1.06 20151121 140445 3.77 1.06 20151121 140446 3.70 1.06 20151121 140448 3.64 1.05 20151121 140449 3.59 1.05 20151121 140450 3.55 1.04 20151121 140451 3.51 1.04 20151121 140452 3.43 1.04 20151121 140453 3.38 1.03 20151121 140454 3.31 1.03 20151121 140455 3.28 1.03 20151121 140456 3.23 1.03 20151121 140457 3.20 1.03 20151121 140458 3.19 1.02 20151121 140459 3.16 1.02 20151121 140500 3.15 1.02 20151121 140501 3.13 1.02 20151121 140502 3.10 1.02 20151121 140503 3.04 1.03 20151121 140504 2.98 1.03 20151121 140505 2.93 1.03 20151121 140506 2.88 1.03 20151121 140507 2.83 1.04 20151121 140508 2.79 1.04 20151121 140509 2.74 1.04 20151121 140510 2.71 1.04 20151121 140511 2.70 1.04 20151121 140512 2.62 1.04 20151121 140513 2.53 1.03 20151121 140514 2.44 1.03 20151121 140515 2.37 1.03 20151121 140516 2.30 1.03 20151121 140517 2.25 1.03 20151121 140518 2.21 1.02 20151121 140519 2.19 1.02 20151121 140520 2.16 1.02 20151121 140521 2.15 1.02 20151121 140522 2.03 1.02 20151121 140523 1.88 1.02 20151121 140524 1.82 1.02 20151121 140525 1.86 1.02 20151121 140526 1.93 1.02 20151121 140527 2.05 1.02 20151121 140528 2.20 1.02 20151121 140529 2.36 1.02 20151121 140530 2.52 1.02 20151121 140531 2.63 1.02 20151121 140532 2.77 1.02 20151121 140533 2.87 1.03 20151121 140534 3.13 1.04 20151121 140535 3.45 1.05 20151121 140536 3.77 1.06 20151121 140537 4.15 1.07 20151121 140539 4.55 1.08 20151121 140540 4.92 1.08 20151121 140541 5.23 1.09 20151121 140542 5.65 1.09 20151121 140543 6.03 1.10 20151121 140544 6.28 1.13 20151121 140545 6.52 1.16 20151121 140546 6.81 1.19 20151121 140547 7.13 1.22 20151121 140548 7.35 1.23 20151121 140549 7.71 1.26 20151121 140550 8.09 1.29 20151121 140551 8.46 1.31 20151121 140552 8.87 1.34 20151121 140553 9.24 1.36 20151121 140554 9.37 1.39 20151121 140555 9.41 1.41 20151121 140556 9.46 1.44 20151121 140557 9.54 1.47 20151121 140558 9.62 1.50 20151121 140559 9.73 1.53 20151121 140600 9.82 1.56 20151121 140601 9.92 1.58 20151121 140602 10.06 1.61 20151121 140603 10.20 1.64 20151121 140604 10.28 1.67 20151121 140605 10.25 1.69 20151121 140606 10.24 1.71 20151121 140607 10.22 1.74 20151121 140608 10.21 1.76 20151121 140609 10.21 1.78 20151121 140610 10.20 1.81 20151121 140611 10.20 1.83 20151121 140612 10.20 1.86 20151121 140613 10.21 1.89 20151121 140614 10.21 1.91 20151121 140615 10.16 1.93 20151121 140616 10.11 1.95 20151121 140617 10.07 1.97 20151121 140618 10.03 2.00 20151121 140619 10.00 2.02 20151121 140620 9.97 2.04 20151121 140621 9.94 2.06 20151121 140622 9.92 2.08 20151121 140623 9.90 2.11 20151121 140624 9.88 2.13 20151121 140625 9.84 2.15 20151121 140626 9.81 2.16 20151121 140627 9.76 2.18 20151121 140629 9.71 2.20 20151121 140630 9.66 2.21 20151121 140631 9.61 2.23 20151121 140632 9.56 2.25 20151121 140633 9.53 2.26 20151121 140634 9.48 2.28 20151121 140635 9.43 2.30 20151121 140636 9.38 2.32 20151121 140637 9.31 2.32 20151121 140638 9.26 2.33 20151121 140639 9.19 2.34 20151121 140640 9.13 2.34 20151121 140641 9.07 2.35 20151121 140642 9.01 2.36 20151121 140643 8.94 2.38 20151121 140644 8.90 2.38 20151121 140645 8.84 2.40 20151121 140646 8.78 2.41 20151121 140647 8.75 2.41 20151121 140648 8.72 2.41 20151121 140649 8.70 2.41 20151121 140650 8.66 2.42 20151121 140651 8.64 2.42 20151121 140652 8.61 2.43 20151121 140653 8.59 2.43 20151121 140654 8.57 2.43 20151121 140655 8.54 2.44 20151121 140656 8.51 2.44 20151121 140657 8.46 2.44 20151121 140658 8.39 2.44 20151121 140659 8.33 2.44 20151121 140700 8.28 2.44 20151121 140701 8.22 2.44 20151121 140702 8.17 2.44 20151121 140703 8.11 2.44 20151121 140704 8.05 2.44 20151121 140705 8.02 2.44 20151121 140706 7.97 2.44 20151121 140707 7.92 2.44 20151121 140708 7.87 2.44 20151121 140709 7.82 2.44 20151121 140710 7.78 2.44 20151121 140711 7.74 2.44 20151121 140712 7.69 2.43 20151121 140713 7.64 2.43 20151121 140714 7.60 2.43 20151121 140715 7.57 2.43 20151121 140716 7.52 2.43 20151121 140717 7.48 2.43 20151121 140718 7.46 2.43 20151121 140720 7.44 2.43 20151121 140721 7.43 2.43 20151121 140722 7.41 2.43 20151121 140723 7.39 2.43 20151121 140724 7.37 2.43 20151121 140725 7.35 2.43 20151121 140726 7.34 2.43 20151121 140727 7.32 2.44 20151121 140728 7.30 2.44 20151121 140729 7.29 2.44 20151121 140730 7.29 2.44 20151121 140731 7.28 2.44 20151121 140732 7.28 2.45 20151121 140733 7.28 2.45 20151121 140734 7.27 2.45 20151121 140735 7.28 2.45 20151121 140736 7.27 2.45 20151121 140737 7.27 2.46 20151121 140738 7.26 2.46 20151121 140739 7.26 2.46 20151121 140740 7.25 2.47 20151121 140741 7.25 2.47 20151121 140742 7.24 2.48 20151121 140743 7.23 2.48 20151121 140744 7.23 2.48 20151121 140745 7.22 2.49 20151121 140746 7.21 2.49 20151121 140747 7.21 2.50 20151121 140748 7.20 2.50 20151121 140749 7.20 2.51 20151121 140750 7.20 2.51 20151121 140751 7.21 2.52 20151121 140752 7.23 2.53 20151121 140753 7.25 2.54 20151121 140754 7.27 2.54 20151121 140755 7.29 2.55 20151121 140756 7.31 2.56 20151121 140757 7.33 2.56 20151121 140758 7.34 2.57 20151121 140759 7.36 2.58 20151121 140800 7.38 2.59 20151121 140801 7.41 2.60 20151121 140802 7.45 2.61 20151121 140803 7.49 2.62 20151121 140804 7.54 2.64 20151121 140805 7.57 2.65 20151121 140806 7.62 2.66 20151121 140807 7.66 2.67 20151121 140808 7.71 2.68 20151121 140809 7.76 2.69 20151121 140811 7.80 2.70 20151121 140812 7.83 2.72 20151121 140813 7.84 2.73 20151121 140814 7.85 2.74 20151121 140815 7.86 2.75 20151121 140816 7.88 2.77 20151121 140817 7.90 2.78 20151121 140818 7.91 2.79 20151121 140819 7.94 2.80 20151121 140820 7.96 2.82 20151121 140821 7.98 2.83 20151121 140822 8.01 2.84 20151121 140823 8.03 2.86 20151121 140824 8.06 2.87 20151121 140825 8.08 2.88 20151121 140826 8.11 2.90 20151121 140827 8.13 2.91 20151121 140828 8.16 2.93 20151121 140829 8.18 2.94 20151121 140830 8.21 2.95 20151121 140831 8.24 2.97 20151121 140832 8.28 2.98 20151121 140833 8.31 2.99 20151121 140834 8.36 3.01 20151121 140835 8.41 3.02 20151121 140836 8.46 3.04 20151121 140837 8.50 3.05 20151121 140838 8.55 3.06 20151121 140839 8.59 3.08 20151121 140840 8.63 3.09 20151121 140841 8.68 3.10 20151121 140842 8.72 3.12 20151121 140843 8.76 3.13 20151121 140844 8.80 3.14 20151121 140845 8.85 3.15 20151121 140846 8.91 3.17 20151121 140847 8.95 3.18 20151121 140848 9.01 3.19 20151121 140849 9.06 3.20 20151121 140850 9.12 3.21 20151121 140851 9.17 3.22 20151121 140852 9.23 3.23 20151121 140853 9.29 3.24 20151121 140854 9.34 3.25 20151121 140855 9.39 3.26 20151121 140856 9.44 3.27 20151121 140857 9.49 3.28 20151121 140858 9.53 3.28 20151121 140859 9.58 3.29 20151121 140901 9.63 3.30 20151121 140902 9.67 3.31 20151121 140903 9.72 3.32 20151121 140904 9.78 3.33 20151121 140905 9.83 3.33 20151121 140906 9.88 3.34 20151121 140907 9.92 3.35 20151121 140908 9.96 3.35 20151121 140909 10.01 3.36 20151121 140910 10.05 3.36 20151121 140911 10.09 3.37 20151121 140912 10.13 3.37 20151121 140913 10.18 3.38 20151121 140914 10.22 3.39 20151121 140915 10.26 3.39 20151121 140916 10.31 3.40 20151121 140917 10.34 3.40 20151121 140918 10.36 3.40 20151121 140919 10.39 3.40 20151121 140920 10.41 3.40 20151121 140921 10.44 3.40 20151121 140922 10.47 3.40 20151121 140923 10.50 3.40 20151121 140924 10.54 3.40 20151121 140925 10.57 3.40 20151121 140926 10.60 3.40 20151121 140927 10.63 3.40 20151121 140928 10.65 3.40 20151121 140929 10.67 3.40 20151121 140930 10.69 3.39 20151121 140931 10.71 3.39 20151121 140932 10.73 3.38 20151121 140933 10.74 3.38 20151121 140934 10.76 3.38 20151121 140935 10.77 3.37 20151121 140936 10.78 3.36 20151121 140937 10.80 3.36 20151121 140938 10.83 3.35 20151121 140939 10.86 3.35 20151121 140940 10.89 3.34 20151121 140941 10.92 3.33 20151121 140942 10.95 3.32 20151121 140943 10.97 3.32 20151121 140944 11.00 3.31 20151121 140945 11.03 3.30 20151121 140946 11.05 3.30 20151121 140947 11.08 3.29 20151121 140948 11.10 3.28 20151121 140949 11.12 3.27 20151121 140950 11.13 3.26 20151121 140952 11.15 3.25 20151121 140953 11.16 3.24 20151121 140954 11.18 3.23 20151121 140955 11.19 3.22 20151121 140956 11.21 3.20 20151121 140957 11.23 3.19 20151121 140958 11.25 3.18 20151121 140959 11.27 3.17 20151121 141000 11.29 3.15 20151121 141001 11.32 3.15 20151121 141002 11.35 3.14 20151121 141003 11.37 3.13 20151121 141004 11.40 3.12 20151121 141005 11.44 3.11 20151121 141006 11.47 3.10 20151121 141007 11.51 3.08 20151121 141008 11.53 3.07 20151121 141009 11.54 3.06 20151121 141010 11.56 3.05 20151121 141011 11.58 3.04 20151121 141012 11.58 3.03 20151121 141013 11.59 3.02 20151121 141014 11.60 3.01 20151121 141015 11.61 3.00 20151121 141016 11.62 3.00 20151121 141017 11.63 2.99 20151121 141018 11.64 2.98 20151121 141019 11.65 2.97 20151121 141020 11.66 2.96 20151121 141021 11.67 2.95 20151121 141022 11.69 2.95 20151121 141023 11.74 2.94 20151121 141024 11.78 2.94 20151121 141025 11.83 2.94 20151121 141026 11.88 2.94 20151121 141027 11.92 2.93 20151121 141028 11.97 2.93 20151121 141029 12.02 2.93 20151121 141030 12.05 2.92 20151121 141031 12.10 2.92 20151121 141032 12.14 2.91 20151121 141033 12.17 2.91 20151121 141034 12.19 2.91 20151121 141035 12.22 2.91 20151121 141036 12.24 2.92 20151121 141037 12.26 2.91 20151121 141038 12.26 2.91 20151121 141039 12.26 2.91 20151121 141040 12.26 2.91 20151121 141042 12.28 2.91 20151121 141043 12.28 2.91 20151121 141044 12.30 2.91 20151121 141045 12.30 2.91 20151121 141046 12.32 2.91 20151121 141047 12.34 2.91 20151121 141048 12.36 2.92 20151121 141049 12.38 2.92 20151121 141050 12.40 2.93 20151121 141051 12.42 2.93 20151121 141052 12.45 2.94 20151121 141053 12.49 2.94 20151121 141054 12.54 2.95 20151121 141055 12.59 2.96 20151121 141056 12.64 2.97 20151121 141057 12.68 2.98 20151121 141058 12.72 2.99 20151121 141059 12.75 2.99 20151121 141100 12.78 3.00 20151121 141101 12.80 3.01 20151121 141102 12.83 3.02 20151121 141103 12.86 3.04 20151121 141104 12.88 3.04 20151121 141105 12.89 3.06 20151121 141106 12.91 3.06 20151121 141107 12.95 3.08 20151121 141108 13.00 3.09 20151121 141109 13.05 3.10 20151121 141110 13.09 3.11 20151121 141111 13.13 3.12 20151121 141112 13.17 3.14 20151121 141113 13.20 3.14 20151121 141114 13.24 3.16 20151121 141115 13.26 3.17 20151121 141116 13.29 3.18 20151121 141117 13.31 3.19 20151121 141118 13.33 3.21 20151121 141119 13.35 3.22 20151121 141120 13.37 3.23 20151121 141121 13.39 3.23 20151121 141122 13.40 3.24 20151121 141123 13.41 3.25 20151121 141124 13.43 3.26 20151121 141125 13.45 3.27 20151121 141126 13.46 3.28 20151121 141127 13.47 3.28 20151121 141128 13.49 3.29 20151121 141129 13.50 3.30 20151121 141130 13.51 3.31 20151121 141131 13.52 3.31 20151121 141133 13.53 3.31 20151121 141134 13.55 3.32 20151121 141135 13.57 3.32 20151121 141136 13.60 3.33 20151121 141137 13.62 3.33 20151121 141138 13.65 3.34 20151121 141139 13.68 3.35 20151121 141140 13.71 3.36 20151121 141141 13.73 3.36 20151121 141142 13.75 3.36 20151121 141143 13.76 3.37 20151121 141144 13.77 3.37 20151121 141145 13.78 3.37 20151121 141146 13.79 3.38 20151121 141147 13.80 3.38 20151121 141148 13.78 3.38 20151121 141149 13.77 3.38 20151121 141150 13.75 3.37 20151121 141151 13.73 3.37 20151121 141152 13.71 3.37 20151121 141153 13.71 3.37 20151121 141154 13.70 3.36 20151121 141155 13.69 3.36 20151121 141156 13.67 3.35 20151121 141157 13.66 3.34 20151121 141158 13.64 3.34 20151121 141159 13.62 3.33 20151121 141200 13.61 3.32 20151121 141201 13.61 3.31 20151121 141202 13.61 3.30 20151121 141203 13.60 3.29 20151121 141204 13.55 3.27 20151121 141205 13.47 3.25 20151121 141206 13.37 3.22 20151121 141207 13.25 3.19 20151121 141208 13.09 3.16 20151121 141209 12.93 3.12 20151121 141210 12.72 3.07 20151121 141211 12.50 3.03 20151121 141212 12.24 2.97 20151121 141301 13.39 3.24 20151121 141302 13.23 3.23 20151121 141303 13.07 3.22 20151121 141304 12.89 3.21 20151121 141305 12.76 3.20 20151121 141306 12.59 3.18 20151121 141307 12.46 3.17 20151121 141308 12.32 3.16 20151121 141309 12.20 3.15 20151121 141310 12.10 3.14 20151121 141311 11.98 3.12 20151121 141312 11.88 3.12 20151121 141314 11.80 3.11 20151121 141315 11.75 3.10 20151121 141316 11.69 3.09 20151121 141317 11.65 3.09 20151121 141318 11.61 3.08 20151121 141319 11.59 3.07 20151121 141320 11.56 3.06 20151121 141321 11.54 3.05 20151121 141322 11.55 3.04 20151121 141323 11.55 3.03 20151121 141324 11.56 3.02 20151121 141325 11.58 3.01 20151121 141326 11.59 3.00 20151121 141327 11.59 2.98 20151121 141328 11.59 2.96 20151121 141329 11.61 2.96 20151121 141330 11.61 2.94 20151121 141331 11.62 2.94 20151121 141332 11.64 2.93 20151121 141333 11.65 2.92 20151121 141334 11.67 2.91 20151121 141335 11.68 2.90 20151121 141336 11.75 2.91 20151121 141337 11.81 2.91 20151121 141338 11.85 2.91 20151121 141339 11.90 2.90 20151121 141340 11.93 2.90 20151121 141341 11.96 2.90 20151121 141342 11.99 2.90 20151121 141343 12.01 2.90 20151121 141344 12.02 2.90 20151121 141345 12.03 2.90 20151121 141346 12.04 2.90 20151121 141347 12.07 2.91 20151121 141348 12.10 2.92 20151121 141349 12.13 2.93 20151121 141350 12.16 2.93 20151121 141351 12.18 2.94 20151121 141352 12.20 2.95 20151121 141353 12.21 2.95 20151121 141354 12.23 2.96 20151121 141355 12.24 2.96 20151121 141356 12.25 2.97 20151121 141357 12.26 2.98 20151121 141358 12.27 2.98 20151121 141359 12.28 2.99 20151121 141400 12.29 3.00 20151121 141401 12.29 2.99 20151121 141402 12.30 3.00 20151121 141403 12.31 3.00 20151121 141405 12.33 2.99 20151121 141406 12.35 3.00 20151121 141407 12.38 3.00 20151121 141408 12.39 3.00 20151121 141409 12.40 3.00 20151121 141410 12.40 3.00 20151121 141411 12.39 3.00 20151121 141412 12.39 3.00 20151121 141413 12.37 3.00 20151121 141414 12.33 3.00 20151121 141415 12.27 3.00 20151121 141416 12.24 3.00 20151121 141417 12.21 3.00 20151121 141418 12.17 3.00 20151121 141419 12.13 2.99 20151121 141420 12.08 2.98 20151121 141421 12.04 2.98 20151121 141422 12.00 2.97 20151121 141423 11.97 2.96 20151121 141424 11.94 2.96 20151121 141425 11.92 2.95 20151121 141426 11.90 2.95 20151121 141427 11.88 2.94 20151121 141428 11.84 2.94 20151121 141429 11.80 2.93 20151121 141430 11.77 2.92 20151121 141431 11.73 2.92 20151121 141432 11.69 2.91 20151121 141433 11.66 2.90 20151121 141434 11.63 2.89 20151121 141435 11.60 2.89 20151121 141436 11.58 2.88 20151121 141437 11.56 2.87 20151121 141438 11.55 2.87 20151121 141439 11.55 2.86 20151121 141440 11.56 2.86 20151121 141441 11.59 2.85 20151121 141442 11.61 2.85 20151121 141443 11.65 2.85 20151121 141444 11.70 2.84 20151121 141445 11.75 2.84 20151121 141446 11.81 2.84 20151121 141447 11.89 2.84 20151121 141448 11.97 2.83 20151121 141449 12.05 2.83 20151121 141450 12.17 2.84 20151121 141451 12.27 2.84 20151121 141452 12.36 2.84 20151121 141453 12.47 2.85 20151121 141455 12.57 2.85 20151121 141456 12.68 2.85 20151121 141457 12.75 2.86 20151121 141458 12.80 2.86 20151121 141459 12.84 2.86 20151121 141500 12.88 2.86 20151121 141501 12.91 2.86 20151121 141502 12.94 2.86 20151121 141503 12.96 2.87 20151121 141504 12.98 2.87 20151121 141505 13.00 2.87 20151121 141506 13.01 2.87 20151121 141507 13.01 2.87 20151121 141508 13.01 2.87 20151121 141509 13.02 2.87 20151121 141510 13.01 2.87 20151121 141511 13.01 2.87 20151121 141512 13.01 2.87 20151121 141513 13.01 2.87 20151121 141514 13.01 2.87 20151121 141515 12.99 2.87 20151121 141516 12.97 2.87 20151121 141517 12.94 2.87 20151121 141518 12.91 2.87 20151121 141519 12.90 2.87 20151121 141520 12.87 2.86 20151121 141521 12.85 2.86 20151121 141522 12.83 2.86 20151121 141523 12.82 2.85 20151121 141524 12.80 2.85 20151121 141525 12.79 2.84 20151121 141526 12.78 2.83 20151121 141527 12.78 2.83 20151121 141528 12.77 2.82 20151121 141529 12.76 2.81 20151121 141530 12.75 2.81 20151121 141531 12.75 2.80 20151121 141532 12.74 2.79 20151121 141533 12.71 2.79 20151121 141534 12.68 2.78 20151121 141535 12.65 2.78 20151121 141536 12.62 2.77 20151121 141537 12.59 2.76 20151121 141538 12.56 2.76 20151121 141539 12.54 2.75 20151121 141540 12.51 2.74 20151121 141541 12.46 2.74 20151121 141542 12.39 2.73 20151121 141543 12.32 2.72 20151121 141544 12.25 2.71 20151121 141546 12.18 2.71 20151121 141547 12.10 2.70 20151121 141548 12.02 2.69 20151121 141549 11.94 2.68 20151121 141550 11.86 2.67 20151121 141551 11.75 2.66 20151121 141552 11.64 2.66 20151121 141553 11.53 2.65 20151121 141554 11.42 2.64 20151121 141555 11.30 2.64 20151121 141556 11.20 2.63 20151121 141557 11.10 2.62 20151121 141558 11.00 2.61 20151121 141559 10.89 2.61 20151121 141600 10.78 2.61 20151121 141601 10.66 2.60 20151121 141602 10.53 2.60 20151121 141603 10.42 2.59 20151121 141604 10.30 2.59 20151121 141605 10.19 2.58 20151121 141606 10.07 2.58 20151121 141607 9.96 2.58 20151121 141608 9.86 2.58 20151121 141609 9.77 2.58 20151121 141610 9.68 2.58 20151121 141611 9.56 2.58 20151121 141612 9.47 2.58 20151121 141613 9.37 2.58 20151121 141614 9.24 2.58 20151121 141615 9.16 2.58 20151121 141616 9.07 2.58 20151121 141617 8.97 2.59 20151121 141618 8.88 2.59 20151121 141619 8.76 2.59 20151121 141620 8.66 2.59 20151121 141621 8.57 2.59 20151121 141622 8.46 2.59 20151121 141623 8.39 2.59 20151121 141624 8.29 2.60 20151121 141625 8.21 2.60 20151121 141626 8.12 2.60 20151121 141627 8.04 2.60 20151121 141628 7.93 2.60 20151121 141629 7.84 2.60 20151121 141630 7.74 2.60 20151121 141631 7.65 2.60 20151121 141632 7.55 2.61 20151121 141633 7.44 2.61 20151121 141634 7.37 2.61 20151121 141635 7.27 2.61 20151121 141637 7.19 2.61 20151121 141638 7.08 2.61 20151121 141639 6.97 2.61 20151121 141640 6.88 2.61 20151121 141641 6.76 2.61 20151121 141642 6.65 2.61 20151121 141643 6.57 2.61 20151121 141644 6.46 2.61 20151121 141645 6.35 2.61 20151121 141646 6.24 2.61 20151121 141647 6.15 2.61 20151121 141648 6.02 2.62 20151121 141649 5.91 2.62 20151121 141650 5.80 2.62 20151121 141651 5.68 2.62 20151121 141652 5.57 2.62 20151121 141653 5.49 2.62 20151121 141654 5.37 2.63 20151121 141655 5.26 2.63 20151121 141656 5.16 2.63 20151121 141657 5.03 2.63 20151121 141658 4.92 2.63 20151121 141659 4.81 2.63 20151121 141700 4.68 2.63 20151121 141701 4.58 2.64 20151121 141702 4.49 2.64 20151121 141703 4.38 2.65 20151121 141704 4.28 2.65 20151121 141705 4.17 2.66 20151121 141706 4.06 2.66 20151121 141707 3.95 2.66 20151121 141708 3.86 2.67 20151121 141709 3.79 2.67 20151121 141710 3.72 2.67 20151121 141711 3.64 2.68 20151121 141712 3.57 2.68 20151121 141713 3.50 2.68 20151121 141714 3.42 2.69 20151121 141715 3.36 2.69 20151121 141716 3.30 2.70 20151121 141717 3.26 2.70 20151121 141718 3.20 2.71 20151121 141719 3.14 2.71 20151121 141720 3.09 2.72 20151121 141721 3.04 2.72 20151121 141722 2.98 2.73 20151121 141724 2.84 2.74 20151121 141725 2.78 2.74 20151121 141727 2.73 2.75 20151121 141728 2.70 2.75 20151121 141730 2.62 2.76 20151121 141731 2.52 2.77 20151121 141732 2.40 2.77 20151121 141733 2.29 2.77 20151121 141734 2.17 2.78 20151121 141735 2.05 2.79 20151121 141736 1.95 2.79 20151121 141737 1.89 2.80 20151121 141738 1.84 2.80 20151121 141739 1.80 2.81 20151121 141740 1.78 2.81 20151121 141741 1.82 2.82 20151121 141742 1.89 2.82 20151121 141743 1.99 2.83 20151121 141744 2.06 2.83 20151121 141745 2.07 2.84 20151121 141746 2.13 2.85 20151121 141747 2.19 2.85 20151121 141748 2.29 2.86 20151121 141749 2.42 2.86 20151121 141750 2.61 2.87 20151121 141751 2.84 2.87 20151121 141752 3.08 2.88 20151121 141753 3.32 2.88 20151121 141754 3.56 2.88 20151121 141755 3.82 2.89 20151121 141756 4.00 2.89 20151121 141757 4.11 2.90 20151121 141758 4.21 2.90 20151121 141759 4.33 2.91 20151121 141800 4.43 2.92 20151121 141801 4.55 2.92 20151121 141802 4.67 2.93 20151121 141803 4.64 2.93 20151121 141804 4.61 2.93 20151121 141805 4.61 2.94 20151121 141806 4.59 2.94 20151121 141807 4.59 2.94 20151121 141808 4.60 2.94 20151121 141809 4.54 2.94 20151121 141810 4.47 2.95 20151121 141811 4.41 2.95 20151121 141812 4.35 2.95 20151121 141813 4.30 2.95 20151121 141814 4.25 2.96 20151121 141815 4.19 2.96 20151121 141816 4.14 2.96 20151121 141818 4.09 2.97 20151121 141819 4.05 2.97 20151121 141820 4.01 2.97 20151121 141821 3.98 2.98 20151121 141822 3.96 2.98 20151121 141823 3.94 2.98 20151121 141824 3.92 2.98 20151121 141825 3.91 2.99 20151121 141826 3.90 2.99 20151121 141827 3.90 2.99 20151121 141828 3.90 2.99 20151121 141829 3.91 3.00 20151121 141830 3.91 3.00 20151121 141831 3.91 3.00 20151121 141832 3.91 3.00 20151121 141833 3.91 3.01 20151121 141834 3.89 3.01 20151121 141835 3.90 3.01 20151121 141836 3.91 3.01 20151121 141837 3.93 3.01 20151121 141838 3.95 3.01 20151121 141839 3.99 3.02 20151121 141840 4.02 3.02 20151121 141841 4.04 3.02 20151121 141842 4.07 3.02 20151121 141843 4.11 3.03 20151121 141844 4.15 3.03 20151121 141845 4.19 3.03 20151121 141846 4.22 3.03 20151121 141847 4.23 3.03 20151121 141848 4.24 3.04 20151121 141849 4.25 3.04 20151121 141850 4.28 3.04 20151121 141851 4.29 3.05 20151121 141852 4.29 3.05 20151121 141853 4.29 3.05 20151121 141854 4.30 3.05 20151121 141855 4.30 3.06 20151121 141856 4.31 3.06 20151121 141857 4.32 3.06 20151121 141858 4.31 3.06 20151121 141859 4.30 3.07 20151121 141900 4.28 3.07 20151121 141901 4.27 3.07 20151121 141902 4.26 3.08 20151121 141903 4.24 3.08 20151121 141904 4.21 3.08 20151121 141905 4.17 3.09 20151121 141906 4.13 3.09 20151121 141907 4.10 3.09 20151121 141909 4.06 3.10 20151121 141910 4.01 3.10 20151121 141911 3.95 3.10 20151121 141912 3.90 3.11 20151121 141913 3.86 3.11 20151121 141914 3.80 3.11 20151121 141915 3.74 3.12 20151121 141916 3.66 3.12 20151121 141917 3.58 3.12 20151121 141918 3.51 3.12 20151121 141919 3.43 3.12 20151121 141920 3.36 3.12 20151121 141921 3.25 3.13 20151121 141922 3.13 3.13 20151121 141923 3.01 3.13 20151121 141924 2.90 3.14 20151121 141925 2.80 3.14 20151121 141926 2.71 3.14 20151121 141927 2.63 3.15 20151121 141928 2.57 3.15 20151121 141929 2.51 3.15 20151121 141930 2.45 3.16 20151121 141931 2.40 3.16 20151121 141932 2.43 3.16 20151121 141933 2.45 3.17 20151121 141934 2.48 3.17 20151121 141935 2.51 3.18 20151121 141936 2.55 3.18 20151121 141937 2.61 3.19 20151121 141938 2.67 3.20 20151121 141939 2.73 3.21 20151121 141940 2.80 3.22 20151121 141941 2.87 3.23 20151121 141942 2.94 3.24 20151121 141943 3.00 3.24 20151121 141944 3.06 3.25 20151121 141945 3.11 3.25 20151121 141946 3.15 3.26 20151121 141947 3.18 3.27 20151121 141948 3.17 3.27 20151121 141949 3.16 3.27 20151121 141950 3.15 3.28 20151121 141951 3.14 3.28 20151121 141952 3.13 3.28 20151121 141953 3.11 3.28 20151121 141954 3.10 3.27 20151121 141955 3.08 3.26 20151121 141956 3.07 3.25 20151121 141957 3.06 3.24 20151121 141959 3.06 3.26 20151121 142000 3.07 3.28 20151121 142001 3.08 3.29 20151121 142002 3.09 3.31 20151121 142003 3.10 3.31 20151121 142004 3.12 3.33 20151121 142006 3.16 3.35 20151121 142008 3.20 3.34 20151121 142009 3.22 3.30 20151121 142010 3.24 3.27 20151121 142011 3.25 3.24 20151121 142012 3.28 3.21 20151121 142013 3.30 3.19 20151121 142014 3.33 3.18 20151121 142015 3.35 3.18 20151121 142227 11.54 1.64 20151121 142233 11.94 1.92 20151121 142234 11.97 1.97 20151121 142235 12.01 2.02 20151121 142255 12.11 2.95 20151121 142256 12.12 3.04 20151121 142257 12.14 3.11 20151121 142258 12.14 3.19 20151121 142259 12.11 3.25 20151121 142300 12.09 3.32 20151121 142301 12.06 3.38 20151121 142302 12.02 3.43 20151121 142303 11.98 3.50 20151121 142304 11.94 3.55 20151121 142305 11.89 3.60 20151121 142306 11.85 3.66 20151121 142307 11.81 3.74 20151121 142308 11.78 3.82 20151121 142309 11.75 3.89 20151121 142310 11.72 3.96 20151121 142311 11.69 3.99 20151121 142312 11.65 4.02 20151121 142313 11.62 4.05 20151121 142314 11.63 4.11 20151121 142315 11.67 4.18 20151121 142316 11.71 4.26 20151121 142317 11.76 4.34 20151121 142318 11.81 4.40 20151121 142319 11.87 4.45 20151121 142320 11.93 4.51 20151121 142322 12.01 4.57 20151121 142323 12.04 4.62 20151121 142324 12.08 4.67 20151121 142325 12.13 4.72 20151121 142326 12.17 4.77 20151121 142327 12.21 4.81 20151121 142328 12.26 4.84 20151121 142329 12.31 4.88 20151121 142330 12.37 4.92 20151121 142331 12.44 4.96 20151121 142332 12.51 4.99 20151121 142333 12.59 5.00 20151121 142334 12.68 5.03 20151121 142335 12.77 5.04 20151121 142336 12.87 5.07 20151121 142337 12.97 5.08 20151121 142338 13.09 5.10 20151121 142339 13.21 5.11 20151121 142340 13.35 5.14 20151121 142341 13.48 5.14 20151121 142342 13.62 5.17 20151121 142343 13.74 5.17 20151121 142344 13.87 5.20 20151121 142345 13.99 5.21 20151121 142346 14.13 5.23 20151121 142347 14.22 5.23 20151121 142348 14.35 5.24 20151121 142349 14.48 5.26 20151121 142350 14.57 5.27 20151121 142351 14.64 5.31 20151121 142352 14.70 5.33 20151121 142353 14.78 5.36 20151121 142354 14.82 5.35 20151121 142355 14.86 5.29 20151121 142356 14.89 5.25 20151121 142357 14.92 5.20 20151121 142358 14.93 5.20 20151121 142359 14.94 5.20 20151121 142400 14.94 5.21 20151121 142401 14.94 5.22 20151121 142402 14.92 5.22 20151121 142403 14.91 5.20 20151121 142404 14.89 5.20 20151121 142405 14.87 5.19 20151121 142406 14.86 5.19 20151121 142407 14.87 5.17 20151121 142408 14.86 5.17 20151121 142409 14.86 5.16 20151121 142410 14.86 5.14 20151121 142412 14.87 5.12 20151121 142413 14.87 5.10 20151121 142414 14.87 5.08 20151121 142415 14.88 5.05 20151121 142416 14.88 5.01 20151121 142417 14.88 4.98 20151121 142418 14.88 4.96 20151121 142419 14.86 4.95 20151121 142420 14.84 4.93 20151121 142421 14.83 4.92 20151121 142422 14.80 4.88 20151121 142423 14.77 4.82 20151121 142424 14.73 4.75 20151121 142425 14.69 4.69 20151121 142426 14.67 4.61 20151121 142427 14.64 4.52 20151121 142428 14.62 4.43 20151121 142429 14.60 4.34 20151121 142430 14.57 4.28 20151121 142431 14.55 4.22 20151121 142432 14.52 4.18 20151121 142433 14.49 4.12 20151121 142434 14.47 4.13 20151121 142435 14.44 4.14 20151121 142436 14.42 4.14 20151121 142437 14.39 4.15 20151121 142438 14.32 4.15 20151121 142439 14.25 4.14 20151121 142440 14.17 4.15 20151121 142441 14.11 4.14 20151121 142442 14.05 4.13 20151121 142443 14.00 4.13 20151121 142444 13.95 4.13 20151121 142445 13.92 4.13 20151121 142446 13.91 4.14 20151121 142447 13.90 4.15 20151121 142448 13.90 4.18 20151121 142449 13.89 4.21 20151121 142450 13.89 4.25 20151121 142451 13.88 4.29 20151121 142452 13.88 4.36 20151121 142453 13.82 4.33 20151121 142454 13.73 4.26 20151121 142455 13.64 4.22 20151121 142456 13.55 4.16 20151121 142457 13.52 4.11 20151121 142458 13.50 4.03 20151121 142459 13.48 3.95 20151121 142500 13.46 3.89 20151121 142501 13.47 3.88 20151121 142503 13.49 3.90 20151121 142504 13.51 3.90 20151121 142505 13.52 3.93 20151121 142506 13.52 3.96 20151121 142507 13.51 4.00 20151121 142508 13.50 4.03 20151121 142509 13.49 4.08 20151121 142510 13.49 4.10 20151121 142511 13.48 4.16 20151121 142512 13.48 4.19 20151121 142513 13.47 4.26 20151121 142514 13.44 4.31 20151121 142515 13.40 4.39 20151121 142516 13.36 4.45 20151121 142517 13.33 4.50 20151121 142518 13.31 4.55 20151121 142519 13.31 4.58 20151121 142520 13.30 4.62 20151121 142521 13.29 4.65 20151121 142522 13.26 4.67 20151121 142523 13.23 4.69 20151121 142524 13.21 4.71 20151121 142525 13.19 4.73 20151121 142526 13.17 4.74 20151121 142527 13.15 4.75 20151121 142528 13.15 4.77 20151121 142529 13.14 4.78 20151121 142530 13.12 4.79 20151121 142531 13.11 4.80 20151121 142532 13.11 4.82 20151121 142533 13.09 4.83 20151121 142534 13.06 4.83 20151121 142535 13.03 4.84 20151121 142536 13.01 4.84 20151121 142537 13.00 4.85 20151121 142538 12.99 4.85 20151121 142539 12.98 4.86 20151121 142540 12.97 4.86 20151121 142541 12.96 4.87 20151121 142542 12.95 4.87 20151121 142543 12.95 4.87 20151121 142544 12.94 4.87 20151121 142545 12.92 4.88 20151121 142546 12.91 4.89 20151121 142547 12.89 4.91 20151121 142548 12.88 4.91 20151121 142549 12.87 4.90 20151121 142550 12.86 4.89 20151121 142551 12.86 4.88 20151121 142552 12.85 4.87 20151121 142554 12.84 4.87 20151121 142555 12.82 4.87 20151121 142556 12.81 4.88 20151121 142557 12.79 4.88 20151121 142558 12.80 4.89 20151121 142559 12.81 4.89 20151121 142600 12.82 4.90 20151121 142601 12.83 4.91 20151121 142602 12.83 4.93 20151121 142603 12.81 4.94 20151121 142604 12.81 4.96 20151121 142605 12.81 4.98 20151121 142606 12.82 4.99 20151121 142607 12.82 4.99 20151121 142608 12.82 5.00 20151121 142609 12.83 5.01 20151121 142610 12.83 5.02 20151121 142611 12.81 5.03 20151121 142612 12.81 5.05 20151121 142613 12.81 5.07 20151121 142614 12.81 5.08 20151121 142615 12.80 5.10 20151121 142616 12.81 5.11 20151121 142617 12.81 5.13 20151121 142618 12.82 5.14 20151121 142619 12.81 5.15 20151121 142620 12.81 5.16 20151121 142621 12.82 5.17 20151121 142622 12.82 5.18 20151121 142623 12.79 5.19 20151121 142624 12.79 5.20 20151121 142625 12.78 5.21 20151121 142626 12.77 5.22 20151121 142627 12.77 5.23 20151121 142628 12.78 5.24 20151121 142629 12.78 5.25 20151121 142630 12.78 5.26 20151121 142632 12.76 5.28 20151121 142633 12.75 5.29 20151121 142634 12.74 5.30 20151121 142635 12.73 5.32 20151121 142636 12.71 5.33 20151121 142637 12.69 5.35 20151121 142638 12.67 5.37 20151121 142639 12.68 5.38 20151121 142640 12.68 5.40 20151121 142641 12.69 5.42 20151121 142642 12.69 5.44 20151121 142644 12.69 5.46 20151121 142645 12.69 5.48 20151121 142646 12.69 5.50 20151121 142647 12.69 5.52 20151121 142648 12.68 5.54 20151121 142649 12.68 5.56 20151121 142650 12.66 5.57 20151121 142651 12.65 5.58 20151121 142652 12.63 5.59 20151121 142653 12.62 5.60 20151121 142654 12.60 5.62 20151121 142655 12.59 5.63 20151121 142656 12.59 5.64 20151121 142657 12.59 5.65 20151121 142658 12.60 5.66 20151121 142659 12.61 5.67 20151121 142700 12.62 5.69 20151121 142701 12.62 5.70 20151121 142702 12.61 5.71 20151121 142703 12.60 5.73 20151121 142704 12.60 5.74 20151121 142705 12.60 5.75 20151121 142706 12.59 5.77 20151121 142707 12.59 5.79 20151121 142708 12.60 5.80 20151121 142709 12.59 5.81 20151121 142711 12.58 5.84 20151121 142712 12.57 5.86 20151121 142713 12.57 5.87 20151121 142714 12.55 5.88 20151121 142715 12.53 5.90 20151121 142716 12.52 5.91 20151121 142717 12.50 5.93 20151121 142718 12.49 5.94 20151121 142719 12.47 5.95 20151121 142720 12.45 5.96 20151121 142721 12.43 5.97 20151121 142722 12.41 5.99 20151121 142723 12.39 6.00 20151121 142724 12.36 6.01 20151121 142725 12.34 6.02 20151121 142726 12.32 6.04 20151121 142727 12.30 6.05 20151121 142728 12.28 6.06 20151121 142729 12.25 6.07 20151121 142730 12.23 6.08 20151121 142731 12.21 6.09 20151121 142732 12.20 6.10 20151121 142733 12.19 6.11 20151121 142735 12.17 6.12 20151121 142736 12.15 6.13 20151121 142737 12.14 6.14 20151121 142738 12.13 6.15 20151121 142739 12.11 6.16 20151121 142740 12.10 6.17 20151121 142741 12.09 6.19 20151121 142742 12.06 6.19 20151121 142743 12.04 6.20 20151121 142744 12.02 6.21 20151121 142745 11.99 6.22 20151121 142746 11.95 6.22 20151121 142747 11.91 6.23 20151121 142748 11.88 6.24 20151121 142749 11.85 6.25 20151121 142750 11.82 6.26 20151121 142751 11.80 6.26 20151121 142752 11.77 6.27 20151121 142753 11.75 6.28 20151121 142754 11.72 6.29 20151121 142755 11.71 6.29 20151121 142756 11.70 6.30 20151121 142757 11.68 6.31 20151121 142758 11.66 6.31 20151121 142759 11.63 6.32 20151121 142800 11.62 6.33 20151121 142801 11.60 6.33 20151121 142802 11.58 6.34 20151121 142803 11.56 6.35 20151121 142804 11.55 6.35 20151121 142805 11.53 6.36 20151121 142806 11.51 6.36 20151121 142807 11.49 6.37 20151121 142808 11.50 6.38 20151121 142809 11.51 6.38 20151121 142810 11.54 6.39 20151121 142811 11.59 6.39 20151121 142812 11.62 6.40 20151121 142813 11.64 6.40 20151121 142814 11.67 6.41 20151121 142815 11.67 6.41 20151121 142816 11.68 6.42 20151121 142817 11.69 6.42 20151121 142818 11.70 6.43 20151121 142819 11.72 6.43 20151121 142820 11.72 6.43 20151121 142821 11.73 6.44 20151121 142822 11.73 6.44 20151121 142823 11.72 6.44 20151121 142825 11.74 6.45 20151121 142826 11.74 6.45 20151121 142827 11.75 6.45 20151121 142828 11.76 6.45 20151121 142829 11.77 6.45 20151121 142830 11.81 6.46 20151121 142831 11.85 6.46 20151121 142832 11.91 6.47 20151121 142833 11.95 6.47 20151121 142834 12.00 6.47 20151121 142835 12.05 6.48 20151121 142836 12.12 6.48 20151121 142837 12.16 6.48 20151121 142838 12.21 6.48 20151121 142839 12.24 6.48 20151121 142840 12.29 6.49 20151121 142841 12.31 6.49 20151121 142842 12.34 6.49 20151121 142843 12.36 6.49 20151121 142844 12.38 6.49 20151121 142845 12.41 6.49 20151121 142846 12.42 6.48 20151121 142847 12.43 6.48 20151121 142849 12.43 6.47 20151121 142850 12.53 6.48 20151121 142851 12.59 6.48 20151121 142852 12.67 6.48 20151121 142853 12.75 6.48 20151121 142854 12.80 6.48 20151121 142855 12.87 6.49 20151121 142856 12.93 6.49 20151121 142857 12.98 6.49 20151121 142858 13.03 6.49 20151121 142859 13.07 6.48 20151121 142900 13.13 6.48 20151121 142901 13.19 6.48 20151121 142902 13.23 6.48 20151121 142903 13.26 6.48 20151121 142904 13.29 6.47 20151121 142905 13.35 6.47 20151121 142906 13.42 6.47 20151121 142907 13.47 6.46 20151121 142908 13.55 6.46 20151121 142909 13.64 6.47 20151121 142910 13.76 6.47 20151121 142911 13.87 6.48 20151121 142912 13.97 6.48 20151121 142913 14.06 6.48 20151121 142914 14.13 6.48 20151121 142916 14.22 6.49 20151121 142917 14.32 6.49 20151121 142918 14.42 6.49 20151121 142919 14.51 6.50 20151121 142920 14.59 6.50 20151121 142921 14.67 6.50 20151121 142922 14.74 6.50 20151121 142923 14.82 6.50 20151121 142924 14.90 6.50 20151121 142925 14.97 6.50 20151121 142926 15.03 6.50 20151121 142927 15.12 6.50 20151121 142928 15.21 6.50 20151121 142929 15.31 6.50 20151121 142930 15.39 6.50 20151121 142931 15.49 6.50 20151121 142932 15.56 6.50 20151121 142933 15.65 6.50 20151121 142934 15.72 6.50 20151121 142935 15.79 6.49 20151121 142936 15.85 6.49 20151121 142937 15.90 6.48 20151121 142938 15.95 6.48 20151121 142939 15.99 6.47 20151121 142940 16.04 6.47 20151121 142941 16.09 6.46 20151121 142942 16.14 6.45 20151121 142943 16.18 6.44 20151121 142944 16.21 6.44 20151121 142945 16.23 6.43 20151121 142946 16.25 6.42 20151121 142947 16.27 6.42 20151121 142948 16.28 6.41 20151121 142949 16.29 6.39 20151121 142950 16.28 6.38 20151121 142951 16.27 6.37 20151121 142952 16.26 6.35 20151121 142953 16.25 6.33 20151121 142954 16.24 6.32 20151121 142955 16.20 6.30 20151121 142956 16.15 6.28 20151121 142957 16.10 6.26 20151121 142958 16.02 6.23 20151121 142959 15.96 6.21 20151121 143000 15.90 6.18 20151121 143001 15.83 6.16 20151121 143003 15.70 6.12 20151121 143004 15.63 6.10 20151121 143005 15.55 6.08 20151121 143007 15.47 6.06 20151121 143008 15.38 6.03 20151121 143009 15.30 6.01 20151121 143010 15.23 5.99 20151121 143011 15.16 5.97 20151121 143012 15.09 5.94 20151121 143013 15.02 5.92 20151121 143014 14.92 5.89 20151121 143015 14.84 5.86 20151121 143016 14.75 5.83 20151121 143017 14.67 5.80 20151121 143018 14.62 5.78 20151121 143019 14.58 5.76 20151121 143020 14.52 5.73 20151121 143021 14.48 5.71 20151121 143022 14.43 5.68 20151121 143023 14.38 5.66 20151121 143024 14.31 5.63 20151121 143025 14.25 5.61 20151121 143026 14.20 5.58 20151121 143027 14.16 5.55 20151121 143028 14.09 5.52 20151121 143029 14.04 5.49 20151121 143030 13.99 5.46 20151121 143031 13.93 5.43 20151121 143032 13.87 5.39 20151121 143033 13.89 5.37 20151121 143034 13.90 5.35 20151121 143035 13.92 5.33 20151121 143036 13.93 5.30 20151121 143037 13.94 5.27 20151121 143038 13.96 5.25 20151121 143039 13.98 5.22 20151121 143040 14.00 5.20 20151121 143041 14.02 5.18 20151121 143042 14.03 5.15 20151121 143043 14.05 5.12 20151121 143044 14.06 5.10 20151121 143045 14.08 5.07 20151121 143046 14.09 5.04 20151121 143047 14.10 5.01 20151121 143048 14.12 4.98 20151121 143049 14.14 4.95 20151121 143050 14.17 4.92 20151121 143051 14.19 4.90 20151121 143052 14.22 4.87 20151121 143053 14.24 4.85 20151121 143054 14.26 4.82 20151121 143055 14.28 4.80 20151121 143057 14.30 4.77 20151121 143058 14.31 4.75 20151121 143059 14.32 4.72 20151121 143100 14.32 4.70 20151121 143101 14.32 4.68 20151121 143102 14.31 4.66 20151121 143103 14.30 4.63 20151121 143104 14.31 4.61 20151121 143105 14.33 4.59 20151121 143106 14.35 4.57 20151121 143107 14.37 4.55 20151121 143108 14.39 4.52 20151121 143109 14.40 4.50 20151121 143110 14.42 4.48 20151121 143111 14.42 4.46 20151121 143112 14.43 4.44 20151121 143113 14.43 4.42 20151121 143114 14.43 4.40 20151121 143115 14.43 4.38 20151121 143116 14.44 4.36 20151121 143117 14.44 4.33 20151121 143118 14.42 4.31 20151121 143119 14.39 4.27 20151121 143120 14.37 4.25 20151121 143121 14.34 4.21 20151121 143122 14.32 4.19 20151121 143123 14.29 4.15 20151121 143124 14.26 4.12 20151121 143125 14.23 4.09 20151121 143126 14.20 4.05 20151121 143127 14.17 4.01 20151121 143128 14.14 3.98 20151121 143129 14.11 3.94 20151121 143130 14.08 3.90 20151121 143131 14.05 3.87 20151121 143132 14.01 3.83 20151121 143133 13.95 3.79 20151121 143134 13.90 3.75 20151121 143135 13.85 3.71 20151121 143136 13.81 3.68 20151121 143137 13.76 3.64 20151121 143138 13.71 3.60 20151121 143139 13.68 3.57 20151121 143140 13.64 3.53 20151121 143141 13.60 3.49 20151121 143142 13.55 3.46 20151121 143143 13.50 3.42 20151121 143144 13.46 3.38 20151121 143145 13.40 3.35 20151121 143146 13.33 3.32 20151121 143148 13.23 3.29 20151121 143149 13.13 3.26 20151121 143150 13.04 3.24 20151121 143151 12.93 3.21 20151121 143152 12.81 3.19 20151121 143153 12.71 3.16 20151121 143154 12.58 3.14 20151121 143155 12.46 3.11 20151121 143156 12.36 3.09 20151121 143157 12.23 3.06 20151121 143158 12.10 3.03 20151121 143159 11.99 3.01 20151121 143200 11.85 2.98 20151121 143201 11.71 2.96 20151121 143202 11.55 2.95 20151121 143203 11.43 2.93 20151121 143204 11.28 2.92 20151121 143205 11.14 2.90 20151121 143206 11.02 2.89 20151121 143207 10.88 2.87 20151121 143208 10.75 2.86 20151121 143209 10.61 2.85 20151121 143210 10.49 2.84 20151121 143211 10.37 2.82 20151121 143212 10.24 2.81 20151121 143213 10.14 2.80 20151121 143214 10.01 2.79 20151121 143215 9.88 2.79 20151121 143216 9.77 2.78 20151121 143217 9.67 2.77 20151121 143218 9.57 2.77 20151121 143219 9.47 2.76 20151121 143220 9.38 2.76 20151121 143221 9.30 2.75 20151121 143222 9.24 2.75 20151121 143223 9.16 2.74 20151121 143224 9.10 2.73 20151121 143225 9.05 2.73 20151121 143226 9.00 2.72 20151121 143227 8.97 2.72 20151121 143228 8.93 2.72 20151121 143229 8.90 2.71 20151121 143230 8.87 2.71 20151121 143231 8.85 2.71 20151121 143232 8.85 2.71 20151121 143233 8.84 2.70 20151121 143234 8.85 2.70 20151121 143235 8.86 2.70 20151121 143236 8.88 2.70 20151121 143238 8.91 2.70 20151121 143239 8.94 2.70 20151121 143240 8.98 2.70 20151121 143241 9.03 2.70 20151121 143242 9.08 2.70 20151121 143243 9.13 2.70 20151121 143244 9.19 2.70 20151121 143245 9.25 2.70 20151121 143246 9.32 2.70 20151121 143247 9.39 2.70 20151121 143248 9.47 2.69 20151121 143249 9.55 2.69 20151121 143250 9.62 2.69 20151121 143251 9.69 2.69 20151121 143252 9.77 2.69 20151121 143253 9.85 2.68 20151121 143254 9.89 2.68 20151121 143255 9.91 2.68 20151121 143256 9.93 2.67 20151121 143257 9.93 2.67 20151121 143258 9.91 2.67 20151121 143259 9.89 2.66 20151121 143300 9.86 2.66 20151121 143301 9.83 2.65 20151121 143302 9.79 2.65 20151121 143303 9.74 2.65 20151121 143304 9.70 2.65 20151121 143305 9.64 2.64 20151121 143306 9.57 2.64 20151121 143307 9.43 2.64 20151121 143308 9.23 2.64 20151121 143309 9.03 2.65 20151121 143310 8.82 2.65 20151121 143311 8.60 2.65 20151121 143312 8.37 2.66 20151121 143313 8.15 2.66 20151121 143314 7.91 2.67 20151121 143315 7.66 2.68 20151121 143316 7.42 2.68 20151121 143317 7.17 2.69 20151121 143318 6.92 2.70 20151121 143319 6.67 2.71 20151121 143320 6.24 2.73 20151121 143321 5.91 2.74 20151121 143322 5.68 2.75 20151121 143323 5.60 2.77 20151121 143324 5.66 2.78 20151121 143325 5.84 2.80 20151121 143326 6.15 2.81 20151121 143327 6.56 2.83 20151121 143329 7.03 2.85 20151121 143330 7.58 2.86 20151121 143331 8.18 2.88 20151121 143332 8.79 2.90 20151121 143333 9.18 2.91 20151121 143334 9.32 2.91 20151121 143335 9.44 2.91 20151121 143336 9.57 2.92 20151121 143337 9.68 2.92 20151121 143338 9.79 2.92 20151121 143339 9.90 2.92 20151121 143340 9.99 2.92 20151121 143341 10.06 2.92 20151121 143342 10.10 2.92 20151121 143343 10.14 2.91 20151121 143344 10.17 2.91 20151121 143345 10.21 2.90 20151121 143346 10.24 2.89 20151121 143347 10.29 2.88 20151121 143348 10.34 2.87 20151121 143349 10.39 2.87 20151121 143350 10.43 2.86 20151121 143351 10.46 2.84 20151121 143352 10.49 2.83 20151121 143353 10.51 2.82 20151121 143354 10.54 2.81 20151121 143355 10.56 2.80 20151121 143356 10.57 2.78 20151121 143357 10.58 2.77 20151121 143358 10.54 2.76 20151121 143359 10.46 2.74 20151121 143400 10.39 2.72 20151121 143401 10.32 2.71 20151121 143402 10.24 2.69 20151121 143403 10.16 2.68 20151121 143404 10.08 2.66 20151121 143405 10.00 2.65 20151121 143406 9.92 2.63 20151121 143407 9.84 2.62 20151121 143408 9.73 2.60 20151121 143409 9.64 2.59 20151121 143410 9.58 2.58 20151121 143411 9.54 2.58 20151121 143412 9.50 2.57 20151121 143413 9.46 2.57 20151121 143414 9.43 2.56 20151121 143415 9.39 2.55 20151121 143416 9.36 2.55 20151121 143417 9.33 2.54 20151121 143418 9.30 2.54 20151121 143420 9.28 2.53 20151121 143421 9.25 2.53 20151121 143422 9.22 2.52 20151121 143423 9.17 2.52 20151121 143424 9.12 2.51 20151121 143425 9.07 2.51 20151121 143426 9.02 2.50 20151121 143427 8.96 2.50 20151121 143428 8.91 2.49 20151121 143429 8.84 2.49 20151121 143430 8.79 2.48 20151121 143431 8.73 2.48 20151121 143432 8.67 2.48 20151121 143433 8.61 2.47 20151121 143434 8.54 2.47 20151121 143435 8.48 2.47 20151121 143436 8.41 2.46 20151121 143437 8.34 2.46 20151121 143438 8.27 2.46 20151121 143439 8.19 2.46 20151121 143440 8.12 2.46 20151121 143441 8.06 2.45 20151121 143442 7.99 2.45 20151121 143443 7.92 2.45 20151121 143444 7.83 2.45 20151121 143445 7.75 2.45 20151121 143446 7.67 2.45 20151121 143447 7.57 2.45 20151121 143448 7.46 2.45 20151121 143449 7.36 2.45 20151121 143450 7.25 2.45 20151121 143451 7.13 2.45 20151121 143452 7.01 2.45 20151121 143453 6.87 2.45 20151121 143454 6.75 2.45 20151121 143455 6.63 2.45 20151121 143456 6.51 2.45 20151121 143457 6.36 2.45 20151121 143458 6.24 2.45 20151121 143459 6.11 2.45 20151121 143500 5.96 2.46 20151121 143501 5.76 2.46 20151121 143502 5.57 2.47 20151121 143503 5.37 2.47 20151121 143504 5.19 2.47 20151121 143505 4.95 2.48 20151121 143506 4.73 2.48 20151121 143507 4.53 2.49 20151121 143508 4.28 2.49 20151121 143510 4.04 2.50 20151121 143511 3.84 2.51 20151121 143512 3.66 2.50 20151121 143513 3.50 2.50 20151121 143514 3.40 2.50 20151121 143516 3.26 2.50 20151121 143517 3.25 2.49 20151121 143518 3.28 2.49 20151121 143519 3.35 2.49 20151121 143520 3.47 2.49 20151121 143521 3.62 2.48 20151121 143522 3.78 2.48 20151121 143523 3.90 2.41 20151121 143524 3.99 2.34 20151121 143525 4.08 2.29 20151121 143526 4.21 2.22 20151121 143527 4.32 2.17 20151121 143528 4.44 2.11 20151121 143529 4.55 2.06 20151121 143530 4.70 1.99 20151121 143531 4.83 1.95 20151121 143546 4.76 1.47 20151121 143547 4.69 1.46 20151121 143548 4.60 1.44 20151121 143549 4.56 1.43 20151121 143550 4.56 1.42 20151121 143551 4.54 1.41 20151121 143552 4.56 1.40 20151121 143553 4.64 1.39 20151121 143554 4.70 1.38 20151121 143555 4.83 1.38 20151121 145311 6.01 0.69 20151121 145312 6.03 0.74 20151121 145313 6.06 0.79 20151121 145314 6.09 0.84 20151121 145315 6.12 0.89 20151121 145316 6.17 0.94 20151121 145317 6.21 0.98 20151121 145318 6.25 1.03 20151121 145319 6.28 1.07 20151121 145320 6.31 1.12 20151121 145321 6.33 1.16 20151121 145322 6.30 1.20 20151121 145323 6.27 1.23 20151121 145324 6.24 1.27 20151121 145325 6.22 1.30 20151121 145326 6.19 1.33 20151121 145327 6.18 1.36 20151121 145328 6.16 1.39 20151121 145329 6.14 1.42 20151121 145330 6.13 1.44 20151121 145331 6.12 1.46 20151121 145332 6.11 1.47 20151121 145333 6.10 1.48 20151121 145334 6.09 1.48 20151121 145335 6.08 1.49 20151121 145336 6.06 1.50 20151121 145337 6.05 1.50 20151121 145338 6.03 1.51 20151121 145339 6.02 1.52 20151121 145340 6.00 1.52 20151121 145341 5.99 1.53 20151121 145342 5.98 1.53 20151121 145343 5.98 1.53 20151121 145345 5.97 1.54 20151121 145346 5.97 1.54 20151121 145347 5.96 1.55 20151121 145348 5.95 1.55 20151121 145349 5.95 1.55 20151121 145350 5.94 1.56 20151121 145351 5.94 1.56 20151121 145352 5.93 1.57 20151121 145353 5.94 1.57 20151121 145354 5.94 1.57 20151121 145355 5.94 1.58 20151121 145356 5.94 1.58 20151121 145357 5.93 1.58 20151121 145358 5.93 1.59 20151121 145359 5.92 1.59 20151121 145400 5.91 1.59 20151121 145401 5.90 1.59 20151121 145402 5.89 1.60 20151121 145403 5.87 1.60 20151121 145404 5.85 1.60 20151121 145405 5.83 1.60 20151121 145406 5.81 1.61 20151121 145407 5.79 1.61 20151121 145408 5.78 1.61 20151121 145409 5.76 1.61 20151121 145410 5.75 1.62 20151121 145411 5.73 1.62 20151121 145412 5.72 1.62 20151121 145413 5.71 1.62 20151121 145414 5.70 1.62 20151121 145415 5.69 1.62 20151121 145416 5.68 1.63 20151121 145417 5.67 1.63 20151121 145418 5.66 1.63 20151121 145419 5.65 1.63 20151121 145420 5.64 1.63 20151121 145421 5.63 1.64 20151121 145422 5.63 1.64 20151121 145423 5.62 1.64 20151121 145424 5.62 1.64 20151121 145425 5.63 1.65 20151121 145426 5.63 1.65 20151121 145427 5.63 1.65 20151121 145428 5.64 1.66 20151121 145429 5.65 1.66 20151121 145430 5.66 1.66 20151121 145431 5.67 1.67 20151121 145432 5.69 1.67 20151121 145433 5.74 1.67 20151121 145434 5.80 1.68 20151121 145436 5.85 1.68 20151121 145437 5.91 1.69 20151121 145438 5.97 1.69 20151121 145439 6.03 1.70 20151121 145440 6.09 1.70 20151121 145441 6.15 1.70 20151121 145442 6.21 1.71 20151121 145443 6.26 1.71 20151121 145444 6.30 1.71 20151121 145445 6.35 1.72 20151121 145446 6.39 1.72 20151121 145447 6.43 1.73 20151121 145448 6.47 1.73 20151121 145449 6.51 1.73 20151121 145450 6.55 1.74 20151121 145451 6.59 1.74 20151121 145452 6.63 1.74 20151121 145453 6.66 1.75 20151121 145454 6.68 1.75 20151121 145455 6.71 1.75 20151121 145456 6.74 1.76 20151121 145457 6.76 1.76 20151121 145458 6.79 1.76 20151121 145459 6.82 1.77 20151121 145500 6.85 1.77 20151121 145501 6.88 1.77 20151121 145502 6.91 1.78 20151121 145503 6.94 1.78 20151121 145504 6.96 1.78 20151121 145505 6.98 1.78 20151121 145506 6.99 1.79 20151121 145507 7.01 1.79 20151121 145508 7.03 1.79 20151121 145509 7.04 1.79 20151121 145510 7.05 1.80 20151121 145511 7.06 1.80 20151121 145512 7.07 1.80 20151121 145513 7.08 1.80 20151121 145514 7.06 1.80 20151121 145515 7.05 1.81 20151121 145516 7.03 1.81 20151121 145517 7.02 1.81 20151121 145518 7.01 1.81 20151121 145519 7.00 1.81 20151121 145520 6.99 1.82 20151121 145521 6.99 1.82 20151121 145522 6.98 1.82 20151121 145523 6.98 1.82 20151121 145524 6.96 1.82 20151121 145526 6.93 1.82 20151121 145527 6.91 1.82 20151121 145528 6.89 1.82 20151121 145529 6.88 1.82 20151121 145530 6.86 1.82 20151121 145531 6.84 1.82 20151121 145532 6.82 1.83 20151121 145533 6.80 1.83 20151121 145534 6.79 1.83 20151121 145535 6.78 1.83 20151121 145536 6.77 1.83 20151121 145537 6.76 1.83 20151121 145538 6.76 1.83 20151121 145539 6.75 1.83 20151121 145540 6.75 1.83 20151121 145541 6.74 1.83 20151121 145542 6.73 1.83 20151121 145543 6.71 1.83 20151121 145544 6.70 1.83 20151121 145545 6.69 1.84 20151121 145546 6.69 1.84 20151121 145547 6.68 1.84 20151121 145548 6.68 1.84 20151121 145549 6.67 1.84 20151121 145550 6.66 1.84 20151121 145551 6.65 1.84 20151121 145552 6.64 1.84 20151121 145553 6.63 1.85 20151121 145554 6.62 1.85 20151121 145555 6.66 1.85 20151121 145556 6.70 1.85 20151121 145557 6.75 1.85 20151121 145558 6.80 1.85 20151121 145559 6.86 1.86 20151121 145600 6.92 1.86 20151121 145601 6.99 1.86 20151121 145602 7.06 1.86 20151121 145603 7.13 1.87 20151121 145604 7.20 1.87 20151121 145605 7.23 1.87 20151121 145606 7.23 1.87 20151121 145607 7.23 1.87 20151121 145608 7.24 1.88 20151121 145609 7.25 1.88 20151121 145610 7.27 1.88 20151121 145611 7.29 1.88 20151121 145612 7.31 1.89 20151121 145613 7.34 1.89 20151121 145614 7.37 1.89 20151121 145615 7.37 1.89 20151121 145617 7.38 1.89 20151121 145618 7.39 1.90 20151121 145619 7.39 1.90 20151121 145620 7.41 1.90 20151121 145621 7.43 1.90 20151121 145622 7.45 1.91 20151121 145623 7.47 1.91 20151121 145624 7.50 1.91 20151121 145625 7.53 1.91 20151121 145626 7.54 1.91 20151121 145627 7.55 1.91 20151121 145628 7.56 1.92 20151121 145629 7.56 1.92 20151121 145630 7.56 1.92 20151121 145631 7.56 1.92 20151121 145632 7.56 1.92 20151121 145633 7.55 1.92 20151121 145634 7.55 1.92 20151121 145635 7.54 1.92 20151121 145636 7.54 1.92 20151121 145637 7.54 1.93 20151121 145638 7.54 1.93 20151121 145639 7.53 1.93 20151121 145640 7.53 1.93 20151121 145641 7.53 1.93 20151121 145642 7.52 1.93 20151121 145643 7.51 1.93 20151121 145644 7.51 1.94 20151121 145645 7.50 1.94 20151121 145646 7.50 1.94 20151121 145647 7.50 1.94 20151121 145648 7.51 1.95 20151121 145649 7.51 1.95 20151121 145650 7.51 1.95 20151121 145651 7.51 1.95 20151121 145652 7.51 1.95 20151121 145653 7.50 1.95 20151121 145654 7.49 1.96 20151121 145655 7.49 1.96 20151121 145656 7.49 1.96 20151121 145657 7.50 1.96 20151121 145658 7.50 1.96 20151121 145659 7.50 1.96 20151121 145700 7.51 1.96 20151121 145701 7.51 1.96 20151121 145702 7.51 1.96 20151121 145703 7.51 1.96 20151121 145704 7.51 1.96 20151121 145705 7.51 1.96 20151121 145706 7.50 1.96 20151121 145708 7.49 1.96 20151121 145709 7.48 1.96 20151121 145710 7.47 1.96 20151121 145711 7.46 1.96 20151121 145712 7.45 1.96 20151121 145713 7.44 1.96 20151121 145714 7.42 1.96 20151121 145715 7.41 1.96 20151121 145716 7.39 1.96 20151121 145717 7.38 1.96 20151121 145718 7.37 1.96 20151121 145719 7.37 1.96 20151121 145720 7.36 1.96 20151121 145721 7.35 1.96 20151121 145722 7.34 1.96 20151121 145723 7.34 1.96 20151121 145724 7.33 1.96 20151121 145725 7.32 1.96 20151121 145726 7.31 1.96 20151121 145727 7.31 1.96 20151121 145728 7.30 1.96 20151121 145729 7.30 1.96 20151121 145730 7.30 1.96 20151121 145731 7.30 1.97 20151121 145732 7.30 1.97 20151121 145733 7.30 1.97 20151121 145734 7.31 1.97 20151121 145735 7.31 1.97 20151121 145736 7.32 1.97 20151121 145737 7.33 1.97 20151121 145738 7.34 1.97 20151121 145739 7.35 1.98 20151121 145740 7.36 1.98 20151121 145741 7.37 1.98 20151121 145742 7.38 1.98 20151121 145743 7.40 1.98 20151121 145744 7.41 1.98 20151121 145745 7.42 1.98 20151121 145746 7.44 1.99 20151121 145747 7.45 1.99 20151121 145748 7.48 1.99 20151121 145749 7.50 1.99 20151121 145750 7.53 1.99 20151121 145751 7.55 1.99 20151121 145752 7.58 2.00 20151121 145753 7.60 2.00 20151121 145754 7.63 2.00 20151121 145755 7.65 2.00 20151121 145756 7.68 2.00 20151121 145758 7.69 2.00 20151121 145759 7.68 2.00 20151121 145800 7.68 2.00 20151121 145801 7.68 2.00 20151121 145802 7.68 2.00 20151121 145803 7.68 2.00 20151121 145804 7.68 2.00 20151121 145805 7.69 2.00 20151121 145806 7.69 2.00 20151121 145807 7.70 2.00 20151121 145808 7.69 2.00 20151121 145809 7.63 2.00 20151121 145810 7.58 2.00 20151121 145811 7.52 2.00 20151121 145812 7.46 1.99 20151121 145813 7.40 1.99 20151121 145814 7.34 1.99 20151121 145815 7.29 1.99 20151121 145816 7.22 1.98 20151121 145817 7.17 1.98 20151121 145818 7.11 1.98 20151121 145819 7.10 1.98 20151121 145820 7.10 1.98 20151121 145821 7.11 1.98 20151121 145822 7.11 1.98 20151121 145823 7.12 1.98 20151121 145824 7.14 1.98 20151121 145825 7.15 1.98 20151121 145826 7.17 1.98 20151121 145827 7.20 1.99 20151121 145828 7.22 1.99 20151121 145829 7.22 1.99 20151121 145830 7.21 1.99 20151121 145831 7.20 2.00 20151121 145832 7.19 2.00 20151121 145833 7.17 2.01 20151121 145834 7.16 2.01 20151121 145835 7.14 2.01 20151121 145836 7.12 2.02 20151121 145837 7.10 2.02 20151121 145838 7.08 2.02 20151121 145839 7.01 2.03 20151121 145840 6.94 2.03 20151121 145841 6.86 2.03 20151121 145842 6.78 2.03 20151121 145843 6.70 2.03 20151121 145844 6.64 2.03 20151121 145845 6.57 2.03 20151121 145846 6.53 2.03 20151121 145847 6.45 2.03 20151121 145849 6.38 2.03 20151121 145850 6.40 2.03 20151121 145851 6.45 2.03 20151121 145852 6.49 2.03 20151121 145853 6.52 2.03 20151121 145854 6.56 2.03 20151121 145855 6.59 2.03 20151121 145856 6.61 2.03 20151121 145857 6.64 2.03 20151121 145858 6.66 2.03 20151121 145859 6.67 2.03 20151121 145900 6.69 2.03 20151121 145901 6.71 2.03 20151121 145902 6.73 2.03 20151121 145903 6.74 2.03 20151121 145904 6.75 2.03 20151121 145905 6.76 2.03 20151121 145906 6.77 2.03 20151121 145907 6.78 2.03 20151121 145908 6.79 2.03 20151121 145909 6.80 2.03 20151121 145910 6.80 2.03 20151121 145911 6.81 2.03 20151121 145912 6.81 2.03 20151121 145913 6.82 2.03 20151121 145914 6.82 2.03 20151121 145915 6.83 2.03 20151121 145916 6.84 2.03 20151121 145917 6.85 2.02 20151121 145918 6.86 2.02 20151121 145919 6.87 2.02 20151121 145920 6.87 2.02 20151121 145921 6.85 2.02 20151121 145922 6.83 2.02 20151121 145923 6.82 2.02 20151121 145924 6.80 2.02 20151121 145925 6.78 2.02 20151121 145926 6.76 2.01 20151121 145927 6.75 2.01 20151121 145928 6.73 2.01 20151121 145929 6.71 2.01 20151121 145930 6.69 2.01 20151121 145931 6.65 2.01 20151121 145932 6.61 2.01 20151121 145933 6.58 2.01 20151121 145934 6.54 2.01 20151121 145935 6.50 2.01 20151121 145936 6.47 2.01 20151121 145937 6.44 2.01 20151121 145938 6.41 2.01 20151121 145940 6.39 2.01 20151121 145941 6.38 2.02 20151121 145942 6.40 2.02 20151121 145943 6.43 2.02 20151121 145944 6.45 2.02 20151121 145945 6.48 2.03 20151121 145946 6.51 2.03 20151121 145947 6.53 2.03 20151121 145948 6.56 2.03 20151121 145949 6.58 2.04 20151121 145950 6.61 2.04 20151121 145951 6.64 2.04 20151121 145952 6.70 2.05 20151121 145953 6.76 2.05 20151121 145954 6.83 2.06 20151121 145955 6.90 2.06 20151121 145956 6.97 2.07 20151121 145957 7.04 2.07 20151121 145958 7.10 2.08 20151121 145959 7.14 2.08 20151121 150000 7.18 2.09 20151121 150001 7.21 2.09 20151121 150002 7.26 2.10 20151121 150003 7.31 2.11 20151121 150004 7.35 2.11 20151121 150005 7.40 2.12 20151121 150006 7.44 2.13 20151121 150007 7.49 2.13 20151121 150008 7.53 2.14 20151121 150009 7.57 2.15 20151121 150010 7.62 2.15 20151121 150011 7.65 2.16 20151121 150012 7.70 2.16 20151121 150013 7.75 2.17 20151121 150014 7.81 2.18 20151121 150015 7.85 2.19 20151121 150016 7.91 2.20 20151121 150017 7.96 2.20 20151121 150018 8.02 2.21 20151121 150019 8.08 2.22 20151121 150020 8.13 2.23 20151121 150021 8.18 2.23 20151121 150022 8.21 2.24 20151121 150023 8.24 2.25 20151121 150024 8.27 2.26 20151121 150025 8.29 2.27 20151121 150026 8.30 2.28 20151121 150027 8.33 2.29 20151121 150028 8.35 2.30 20151121 150030 8.37 2.31 20151121 150031 8.39 2.32 20151121 150032 8.39 2.33 20151121 150033 8.41 2.34 20151121 150034 8.42 2.35 20151121 150035 8.44 2.36 20151121 150036 8.46 2.37 20151121 150037 8.47 2.37 20151121 150038 8.50 2.38 20151121 150039 8.52 2.39 20151121 150040 8.55 2.40 20151121 150041 8.58 2.41 20151121 150042 8.59 2.42 20151121 150043 8.61 2.42 20151121 150044 8.62 2.43 20151121 150045 8.63 2.44 20151121 150046 8.64 2.45 20151121 150047 8.64 2.46 20151121 150048 8.66 2.47 20151121 150049 8.67 2.48 20151121 150050 8.68 2.49 20151121 150051 8.67 2.50 20151121 150052 8.67 2.51 20151121 150053 8.67 2.51 20151121 150054 8.67 2.52 20151121 150055 8.66 2.53 20151121 150056 8.66 2.54 20151121 150057 8.67 2.55 20151121 150058 8.67 2.56 20151121 150059 8.67 2.57 20151121 150100 8.68 2.58 20151121 150101 8.69 2.59 20151121 150102 8.70 2.59 20151121 150103 8.70 2.60 20151121 150104 8.73 2.61 20151121 150105 8.75 2.62 20151121 150106 8.78 2.63 20151121 150107 8.80 2.64 20151121 150108 8.84 2.65 20151121 150109 8.88 2.66 20151121 150110 8.92 2.67 20151121 150111 8.94 2.68 20151121 150112 8.97 2.69 20151121 150113 9.01 2.70 20151121 150114 9.04 2.70 20151121 150115 9.09 2.72 20151121 150116 9.13 2.73 20151121 150117 9.17 2.74 20151121 150118 9.21 2.75 20151121 150119 9.24 2.76 20151121 150121 9.29 2.77 20151121 150122 9.33 2.78 20151121 150123 9.37 2.79 20151121 150124 9.41 2.80 20151121 150125 9.46 2.81 20151121 150126 9.50 2.82 20151121 150127 9.55 2.83 20151121 150128 9.58 2.84 20151121 150129 9.63 2.86 20151121 150130 9.69 2.87 20151121 150131 9.75 2.88 20151121 150132 9.81 2.90 20151121 150133 9.86 2.91 20151121 150134 9.92 2.92 20151121 150135 9.98 2.94 20151121 150136 10.00 2.95 20151121 150137 10.02 2.96 20151121 150138 10.06 2.97 20151121 150139 10.09 2.99 20151121 150140 10.13 3.00 20151121 150141 10.18 3.01 20151121 150142 10.23 3.03 20151121 150143 10.27 3.04 20151121 150144 10.33 3.05 20151121 150145 10.39 3.06 20151121 150146 10.44 3.07 20151121 150147 10.50 3.09 20151121 150148 10.54 3.10 20151121 150149 10.58 3.12 20151121 150150 10.63 3.13 20151121 150152 10.71 3.16 20151121 150153 10.74 3.17 20151121 150154 10.78 3.19 20151121 150155 10.83 3.20 20151121 150156 10.87 3.21 20151121 150157 10.90 3.23 20151121 150158 10.93 3.24 20151121 150159 10.96 3.25 20151121 150200 11.00 3.26 20151121 150201 11.04 3.28 20151121 150202 11.07 3.29 20151121 150203 11.12 3.30 20151121 150204 11.16 3.31 20151121 150205 11.20 3.32 20151121 150206 11.24 3.34 20151121 150207 11.27 3.35 20151121 150208 11.31 3.36 20151121 150209 11.34 3.37 20151121 150211 11.39 3.38 20151121 150212 11.42 3.39 20151121 150213 11.46 3.40 20151121 150214 11.50 3.41 20151121 150215 11.54 3.43 20151121 150216 11.58 3.44 20151121 150217 11.62 3.45 20151121 150218 11.67 3.46 20151121 150219 11.73 3.47 20151121 150220 11.79 3.49 20151121 150221 11.85 3.50 20151121 150222 11.91 3.51 20151121 150223 11.98 3.53 20151121 150224 12.04 3.54 20151121 150225 12.10 3.55 20151121 150226 12.16 3.56 20151121 150227 12.22 3.57 20151121 150228 12.29 3.59 20151121 150229 12.34 3.60 20151121 150230 12.40 3.61 20151121 150233 12.56 3.63 20151121 150235 12.63 3.65 20151121 150236 12.66 3.66 20151121 150237 12.68 3.67 20151121 150238 12.70 3.67 20151121 150239 12.73 3.68 20151121 150240 12.76 3.69 20151121 150241 12.79 3.70 20151121 150242 12.82 3.70 20151121 150243 12.85 3.71 20151121 150244 12.89 3.71 20151121 150245 12.93 3.72 20151121 150246 12.98 3.73 20151121 150253 13.30 3.77 20151121 150254 13.32 3.77 20151121 150255 13.32 3.77 20151121 150256 13.33 3.77 20151121 150257 13.34 3.78 20151121 150258 13.34 3.78 20151121 150300 13.35 3.78 20151121 150302 13.37 3.78 20151121 150303 13.37 3.78 20151121 150304 13.38 3.78 20151121 150305 13.40 3.78 20151121 150306 13.40 3.77 20151121 150307 13.42 3.78 20151121 150308 13.43 3.77 20151121 150309 13.45 3.78 20151121 150310 13.46 3.77 20151121 150311 13.46 3.77 20151121 150312 13.46 3.77 20151121 150313 13.46 3.77 20151121 150314 13.45 3.77 20151121 150315 13.41 3.77 20151121 150316 13.39 3.77 20151121 150317 13.35 3.76 20151121 150318 13.31 3.76 20151121 150319 13.28 3.76 20151121 150320 13.24 3.75 20151121 150321 13.21 3.75 20151121 150322 13.16 3.74 20151121 150323 13.12 3.74 20151121 150324 13.09 3.74 20151121 150325 13.05 3.73 20151121 150326 13.01 3.72 20151121 150327 12.98 3.72 20151121 150328 12.94 3.72 20151121 150329 12.91 3.71 20151121 150330 12.87 3.71 20151121 150331 12.83 3.70 20151121 150332 12.79 3.70 20151121 150333 12.73 3.69 20151121 150334 12.70 3.69 20151121 150335 12.67 3.68 20151121 150336 12.64 3.68 20151121 150337 12.62 3.67 20151121 150338 12.60 3.67 20151121 150339 12.57 3.67 20151121 150340 12.55 3.66 20151121 150341 12.53 3.66 20151121 150342 12.52 3.65 20151121 150343 12.51 3.65 20151121 150344 12.50 3.64 20151121 150345 12.49 3.64 20151121 150346 12.48 3.63 20151121 150347 12.47 3.63 20151121 150348 12.45 3.62 20151121 150349 12.44 3.62 20151121 150350 12.43 3.61 20151121 150351 12.42 3.60 20151121 150353 12.40 3.60 20151121 150354 12.39 3.59 20151121 150355 12.39 3.59 20151121 150356 12.38 3.58 20151121 150357 12.37 3.58 20151121 150358 12.37 3.57 20151121 150359 12.36 3.57 20151121 150400 12.35 3.56 20151121 150401 12.35 3.55 20151121 150402 12.35 3.55 20151121 150403 12.34 3.54 20151121 150404 12.35 3.53 20151121 150405 12.34 3.53 20151121 150406 12.35 3.53 20151121 150407 12.36 3.52 20151121 150408 12.36 3.51 20151121 150409 12.35 3.51 20151121 150410 12.36 3.51 20151121 150411 12.36 3.50 20151121 150412 12.36 3.50 20151121 150413 12.35 3.49 20151121 150414 12.36 3.49 20151121 150415 12.37 3.49 20151121 150416 12.38 3.48 20151121 150417 12.38 3.48 20151121 150418 12.39 3.47 20151121 150419 12.41 3.47 20151121 150420 12.42 3.47 20151121 150421 12.42 3.46 20151121 150422 12.42 3.46 20151121 150423 12.43 3.45 20151121 150424 12.44 3.45 20151121 150425 12.43 3.44 20151121 150426 12.43 3.44 20151121 150427 12.42 3.43 20151121 150428 12.41 3.42 20151121 150429 12.41 3.42 20151121 150430 12.40 3.42 20151121 150431 12.39 3.41 20151121 150432 12.39 3.41 20151121 150433 12.38 3.40 20151121 150434 12.38 3.39 20151121 150435 12.38 3.39 20151121 150436 12.41 3.39 20151121 150437 12.42 3.39 20151121 150438 12.43 3.38 20151121 150439 12.45 3.38 20151121 150440 12.46 3.37 20151121 150441 12.47 3.37 20151121 150443 12.48 3.36 20151121 150444 12.49 3.36 20151121 150445 12.50 3.35 20151121 150446 12.50 3.35 20151121 150447 12.52 3.34 20151121 150448 12.53 3.34 20151121 150449 12.53 3.34 20151121 150450 12.54 3.34 20151121 150451 12.54 3.33 20151121 150452 12.54 3.33 20151121 150453 12.53 3.33 20151121 150454 12.53 3.32 20151121 150455 12.53 3.32 20151121 150456 12.54 3.32 20151121 150457 12.52 3.31 20151121 150458 12.50 3.30 20151121 150459 12.47 3.30 20151121 150500 12.45 3.29 20151121 150501 12.43 3.29 20151121 150502 12.42 3.28 20151121 150503 12.40 3.27 20151121 150504 12.39 3.27 20151121 150505 12.38 3.26 20151121 150506 12.37 3.26 20151121 150507 12.36 3.25 20151121 150508 12.35 3.25 20151121 150509 12.32 3.24 20151121 150510 12.30 3.24 20151121 150511 12.28 3.23 20151121 150512 12.25 3.23 20151121 150513 12.23 3.22 20151121 150514 12.20 3.22 20151121 150515 12.18 3.21 20151121 150516 12.16 3.21 20151121 150517 12.13 3.20 20151121 150518 12.10 3.20 20151121 150519 12.08 3.19 20151121 150520 12.05 3.18 20151121 150521 12.02 3.18 20151121 150522 11.99 3.17 20151121 150523 11.96 3.17 20151121 150524 11.93 3.16 20151121 150525 11.90 3.16 20151121 150526 11.87 3.15 20151121 150527 11.84 3.14 20151121 150528 11.82 3.14 20151121 150529 11.77 3.13 20151121 150530 11.73 3.12 20151121 150531 11.69 3.11 20151121 150532 11.65 3.11 20151121 150534 11.61 3.10 20151121 150535 11.57 3.09 20151121 150536 11.53 3.09 20151121 150537 11.49 3.08 20151121 150538 11.45 3.07 20151121 150539 11.41 3.07 20151121 150540 11.39 3.06 20151121 150541 11.34 3.05 20151121 150542 11.31 3.05 20151121 150543 11.28 3.04 20151121 150544 11.24 3.04 20151121 150545 11.21 3.03 20151121 150546 11.17 3.03 20151121 150547 11.14 3.02 20151121 150548 11.09 3.01 20151121 150549 11.05 3.00 20151121 150550 11.01 3.00 20151121 150551 10.98 2.99 20151121 150552 10.94 2.99 20151121 150553 10.90 2.98 20151121 150554 10.85 2.97 20151121 150555 10.82 2.97 20151121 150556 10.78 2.96 20151121 150557 10.74 2.95 20151121 150558 10.69 2.95 20151121 150559 10.63 2.94 20151121 150600 10.59 2.93 20151121 150601 10.54 2.92 20151121 150602 10.48 2.92 20151121 150603 10.44 2.91 20151121 150604 10.38 2.90 20151121 150605 10.33 2.89 20151121 150606 10.29 2.89 20151121 150607 10.24 2.88 20151121 150608 10.18 2.87 20151121 150609 10.14 2.86 20151121 150610 10.10 2.85 20151121 150611 10.05 2.85 20151121 150612 10.00 2.83 20151121 150613 9.96 2.82 20151121 150614 9.90 2.81 20151121 150615 9.85 2.80 20151121 150616 9.79 2.79 20151121 150617 9.74 2.78 20151121 150618 9.69 2.77 20151121 150619 9.63 2.76 20151121 150620 9.59 2.75 20151121 150621 9.55 2.74 20151121 150622 9.51 2.73 20151121 150624 9.46 2.72 20151121 150625 9.42 2.71 20151121 150626 9.36 2.70 20151121 150627 9.27 2.68 20151121 150628 9.20 2.67 20151121 150629 9.14 2.66 20151121 150630 9.06 2.65 20151121 150631 9.00 2.63 20151121 150632 8.93 2.62 20151121 150633 8.88 2.61 20151121 150634 8.84 2.60 20151121 150635 8.78 2.58 20151121 150636 8.74 2.57 20151121 150637 8.69 2.56 20151121 150638 8.64 2.54 20151121 150639 8.61 2.53 20151121 150640 8.56 2.52 20151121 150641 8.53 2.50 20151121 150642 8.49 2.49 20151121 150643 8.44 2.48 20151121 150644 8.40 2.47 20151121 150645 8.35 2.46 20151121 150646 8.32 2.45 20151121 150647 8.27 2.44 20151121 150648 8.24 2.43 20151121 150649 8.21 2.42 20151121 150650 8.17 2.41 20151121 150651 8.14 2.39 20151121 150652 8.10 2.38 20151121 150653 8.08 2.37 20151121 150654 8.05 2.36 20151121 150655 8.03 2.35 20151121 150656 7.98 2.34 20151121 150657 7.94 2.33 20151121 150658 7.87 2.32 20151121 150659 7.81 2.31 20151121 150700 7.73 2.30 20151121 150701 7.67 2.29 20151121 150702 7.60 2.28 20151121 150703 7.54 2.27 20151121 150704 7.46 2.26 20151121 150705 7.40 2.25 20151121 150706 7.33 2.24 20151121 150707 7.27 2.23 20151121 150708 7.19 2.22 20151121 150709 7.12 2.21 20151121 150710 7.07 2.21 20151121 150711 7.02 2.20 20151121 150712 6.98 2.19 20151121 150713 6.94 2.19 20151121 150715 6.91 2.18 20151121 150716 6.88 2.18 20151121 150717 6.85 2.17 20151121 150718 6.83 2.17 20151121 150719 6.81 2.16 20151121 150720 6.80 2.16 20151121 150721 6.82 2.15 20151121 150722 6.83 2.15 20151121 150723 6.85 2.15 20151121 150724 6.85 2.14 20151121 150725 6.86 2.14 20151121 150726 6.87 2.14 20151121 150727 6.88 2.14 20151121 150728 6.88 2.13 20151121 150729 6.90 2.13 20151121 150730 6.90 2.13 20151121 150731 6.90 2.13 20151121 150732 6.90 2.13 20151121 150733 6.89 2.13 20151121 150734 6.86 2.12 20151121 150735 6.84 2.12 20151121 150736 6.81 2.12 20151121 150737 6.77 2.12 20151121 150738 6.73 2.12 20151121 150739 6.69 2.12 20151121 150740 6.65 2.12 20151121 150741 6.60 2.12 20151121 150742 6.54 2.12 20151121 150743 6.53 2.12 20151121 150744 6.52 2.12 20151121 150745 6.51 2.12 20151121 150746 6.51 2.12 20151121 150747 6.53 2.13 20151121 150748 6.55 2.13 20151121 150749 6.57 2.13 20151121 150750 6.62 2.14 20151121 150751 6.66 2.14 20151121 150752 6.80 2.15 20151121 150753 6.97 2.16 20151121 150754 7.23 2.17 20151121 150755 7.47 2.19 20151121 150756 7.74 2.20 20151121 150757 7.96 2.21 20151121 150758 8.19 2.23 20151121 150759 8.40 2.24 20151121 150800 8.63 2.25 20151121 150801 8.82 2.26 20151121 150802 9.03 2.27 20151121 150803 9.21 2.28 20151121 150804 9.40 2.29 20151121 150806 9.43 2.29 20151121 150807 9.46 2.30 20151121 150808 9.47 2.30 20151121 150809 9.49 2.30 20151121 150810 9.49 2.30 20151121 150811 9.50 2.29 20151121 150812 9.49 2.29 20151121 150813 9.49 2.29 20151121 150814 9.48 2.28 20151121 150815 9.47 2.28 20151121 150816 9.45 2.27 20151121 150817 9.43 2.26 20151121 150818 9.42 2.26 20151121 150819 9.40 2.25 20151121 150820 9.38 2.25 20151121 150821 9.35 2.24 20151121 150822 9.32 2.24 20151121 150823 9.28 2.23 20151121 150824 9.25 2.23 20151121 150825 9.21 2.22 20151121 150826 9.17 2.22 20151121 150827 9.12 2.21 20151121 150828 9.06 2.20 20151121 150829 8.99 2.20 20151121 150830 8.93 2.19 20151121 150831 8.88 2.19 20151121 150832 8.83 2.18 20151121 150833 8.79 2.18 20151121 150834 8.76 2.17 20151121 150835 8.71 2.17 20151121 150836 8.68 2.17 20151121 150837 8.65 2.16 20151121 150838 8.63 2.16 20151121 150839 8.60 2.15 20151121 150840 8.56 2.15 20151121 150841 8.52 2.14 20151121 150842 8.47 2.14 20151121 150843 8.41 2.13 20151121 150844 8.35 2.13 20151121 150845 8.29 2.12 20151121 150846 8.23 2.12 20151121 150847 8.17 2.11 20151121 150848 8.11 2.11 20151121 150849 8.03 2.10 20151121 150850 7.97 2.10 20151121 150851 7.90 2.09 20151121 150852 7.83 2.09 20151121 150853 7.74 2.08 20151121 150854 7.68 2.08 20151121 150856 7.60 2.08 20151121 150857 7.52 2.07 20151121 150858 7.43 2.07 20151121 150859 7.36 2.07 20151121 150900 7.28 2.07 20151121 150901 7.21 2.06 20151121 150902 7.12 2.06 20151121 150903 7.05 2.06 20151121 150904 6.97 2.06 20151121 150905 6.87 2.06 20151121 150906 6.78 2.06 20151121 150907 6.70 2.06 20151121 150908 6.58 2.06 20151121 150909 6.47 2.06 20151121 150910 6.37 2.06 20151121 150911 6.25 2.07 20151121 150912 6.15 2.07 20151121 150913 6.05 2.07 20151121 150914 5.93 2.07 20151121 150915 5.82 2.08 20151121 150916 5.69 2.08 20151121 150917 5.58 2.09 20151121 150918 5.47 2.09 20151121 150919 5.34 2.10 20151121 150920 5.22 2.10 20151121 150921 5.08 2.11 20151121 150922 4.97 2.11 20151121 150923 4.82 2.12 20151121 150924 4.70 2.13 20151121 150925 4.58 2.13 20151121 150926 4.43 2.14 20151121 150927 4.30 2.15 20151121 150928 4.15 2.15 20151121 150930 3.83 2.17 20151121 150931 3.70 2.18 20151121 150932 3.55 2.19 20151121 150933 3.41 2.19 20151121 150934 3.26 2.20 20151121 150935 3.11 2.21 20151121 150937 2.98 2.22 20151121 150938 2.84 2.23 20151121 150939 2.71 2.23 20151121 150940 2.55 2.24 20151121 150941 2.43 2.25 20151121 150942 2.29 2.26 20151121 150943 2.16 2.27 20151121 150944 2.06 2.28 20151121 150945 1.97 2.29 20151121 150946 1.91 2.29 20151121 150947 1.88 2.30 20151121 150948 1.88 2.31 20151121 150949 1.92 2.32 20151121 150950 1.99 2.33 20151121 150951 2.12 2.34 20151121 150952 2.27 2.34 20151121 150953 2.42 2.35 20151121 150954 2.62 2.36 20151121 150955 2.81 2.37 20151121 150956 2.99 2.37 20151121 150957 3.20 2.38 20151121 150958 3.44 2.39 20151121 150959 3.66 2.39 20151121 151000 3.87 2.40 20151121 151001 4.07 2.41 20151121 151002 4.31 2.41 20151121 151003 4.51 2.42 20151121 151004 4.69 2.43 20151121 151005 4.86 2.43 20151121 151006 5.06 2.44 20151121 151007 5.25 2.45 20151121 151008 5.43 2.46 20151121 151009 5.62 2.46 20151121 151010 5.82 2.47 20151121 151011 6.01 2.48 20151121 151012 6.18 2.49 20151121 151013 6.36 2.49 20151121 151014 6.52 2.50 20151121 151015 6.65 2.51 20151121 151016 6.79 2.52 20151121 151017 6.92 2.52 20151121 151018 7.06 2.53 20151121 151019 7.21 2.54 20151121 151020 7.35 2.55 20151121 151021 7.48 2.56 20151121 151022 7.62 2.56 20151121 151023 7.76 2.57 20151121 151024 7.91 2.58 20151121 151025 8.04 2.59 20151121 151027 8.18 2.60 20151121 151028 8.32 2.61 20151121 151029 8.46 2.62 20151121 151030 8.63 2.63 20151121 151031 8.78 2.64 20151121 151032 8.93 2.65 20151121 151033 9.08 2.66 20151121 151034 9.23 2.68 20151121 151035 9.38 2.69 20151121 151036 9.55 2.70 20151121 151037 9.69 2.72 20151121 151038 9.84 2.73 20151121 151039 9.98 2.75 20151121 151040 10.13 2.77 20151121 151041 10.27 2.79 20151121 151042 10.43 2.81 20151121 151043 10.56 2.83 20151121 151044 10.70 2.85 20151121 151045 10.85 2.87 20151121 151046 11.00 2.89 20151121 151047 11.14 2.91 20151121 151048 11.29 2.94 20151121 151049 11.45 2.96 20151121 151050 11.59 2.98 20151121 151051 11.74 3.01 20151121 151052 11.88 3.04 20151121 151053 12.02 3.07 20151121 151054 12.17 3.10 20151121 151055 12.30 3.13 20151121 151056 12.43 3.15 20151121 151057 12.59 3.19 20151121 151058 12.73 3.22 20151121 151059 12.87 3.25 20151121 151100 13.00 3.28 20151121 151101 13.15 3.31 20151121 151102 13.29 3.34 20151121 151103 13.40 3.37 20151121 151104 13.49 3.41 20151121 151105 13.58 3.44 20151121 151106 13.67 3.47 20151121 151107 13.77 3.50 20151121 151108 13.86 3.53 20151121 151109 13.96 3.57 20151121 151110 14.05 3.60 20151121 151111 14.15 3.63 20151121 151112 14.24 3.67 20151121 151113 14.34 3.70 20151121 151114 14.42 3.73 20151121 151115 14.51 3.77 20151121 151116 14.58 3.80 20151121 151118 14.66 3.83 20151121 151119 14.72 3.86 20151121 151120 14.79 3.89 20151121 151121 14.85 3.92 20151121 151122 14.91 3.95 20151121 151123 14.98 3.98 20151121 151124 15.04 4.01 20151121 151125 15.12 4.04 20151121 151126 15.18 4.07 20151121 151127 15.26 4.10 20151121 151128 15.33 4.13 20151121 151129 15.39 4.16 20151121 151130 15.46 4.19 20151121 151131 15.52 4.22 20151121 151132 15.56 4.25 20151121 151133 15.60 4.28 20151121 151134 15.64 4.31 20151121 151135 15.67 4.34 20151121 151136 15.71 4.37 20151121 151137 15.74 4.39 20151121 151138 15.77 4.42 20151121 151139 15.80 4.44 20151121 151140 15.83 4.47 20151121 151141 15.85 4.49 20151121 151142 15.87 4.51 20151121 151143 15.87 4.52 20151121 151144 15.88 4.54 20151121 151145 15.88 4.55 20151121 151146 15.88 4.57 20151121 151147 15.87 4.58 20151121 151148 15.86 4.59 20151121 151149 15.86 4.61 20151121 151150 15.86 4.62 20151121 151151 15.86 4.63 20151121 151152 15.87 4.64 20151121 151153 15.88 4.65 20151121 151154 15.89 4.66 20151121 151155 15.91 4.67 20151121 151156 15.92 4.68 20151121 151157 15.92 4.69 20151121 151158 15.90 4.69 20151121 151159 15.88 4.69 20151121 151200 15.86 4.70 20151121 151201 15.83 4.70 20151121 151202 15.81 4.70 20151121 151203 15.79 4.70 20151121 151204 15.77 4.70 20151121 151205 15.74 4.70 20151121 151206 15.71 4.70 20151121 151207 15.68 4.70 20151121 151209 15.65 4.69 20151121 151210 15.62 4.69 20151121 151211 15.59 4.68 20151121 151212 15.56 4.68 20151121 151213 15.53 4.67 20151121 151214 15.49 4.67 20151121 151215 15.47 4.66 20151121 151216 15.44 4.66 20151121 151217 15.42 4.65 20151121 151218 15.40 4.64 20151121 151219 15.38 4.64 20151121 151220 15.37 4.63 20151121 151221 15.34 4.62 20151121 151222 15.31 4.61 20151121 151223 15.28 4.60 20151121 151224 15.24 4.59 20151121 151225 15.21 4.58 20151121 151226 15.18 4.57 20151121 151227 15.15 4.56 20151121 151228 15.12 4.55 20151121 151229 15.08 4.54 20151121 151230 15.05 4.53 20151121 151231 15.00 4.52 20151121 151232 14.96 4.51 20151121 151233 14.90 4.49 20151121 151234 14.84 4.48 20151121 151235 14.77 4.46 20151121 151236 14.71 4.44 20151121 151237 14.65 4.42 20151121 151238 14.58 4.40 20151121 151239 14.51 4.38 20151121 151240 14.44 4.36 20151121 151241 14.39 4.34 20151121 151242 14.32 4.32 20151121 151243 14.26 4.29 20151121 151244 14.20 4.27 20151121 151245 14.14 4.25 20151121 151246 14.09 4.23 20151121 151248 13.95 4.18 20151121 151249 13.88 4.16 20151121 151250 13.79 4.13 20151121 151251 13.72 4.11 20151121 151252 13.63 4.08 20151121 151253 13.55 4.06 20151121 151254 13.46 4.03 20151121 151255 13.36 4.00 20151121 151256 13.25 3.97 20151121 151257 13.14 3.94 20151121 151259 13.03 3.92 20151121 151300 12.91 3.88 20151121 151301 12.79 3.85 20151121 151302 12.65 3.82 20151121 151303 12.51 3.78 20151121 151304 12.40 3.75 20151121 151305 12.26 3.72 20151121 151306 12.12 3.68 20151121 151307 12.00 3.65 20151121 151308 11.87 3.61 20151121 151309 11.75 3.58 20151121 151310 11.66 3.55 20151121 151311 11.57 3.52 20151121 151312 11.47 3.49 20151121 151313 11.38 3.46 20151121 151314 11.29 3.43 20151121 151315 11.21 3.40 20151121 151316 11.15 3.37 20151121 151317 11.09 3.34 20151121 151318 11.03 3.31 20151121 151319 10.98 3.28 20151121 151320 10.93 3.26 20151121 151321 10.88 3.23 20151121 151322 10.83 3.20 20151121 151323 10.78 3.18 20151121 151324 10.73 3.16 20151121 151325 10.67 3.13 20151121 151326 10.61 3.11 20151121 151327 10.55 3.09 20151121 151328 10.49 3.07 20151121 151329 10.43 3.04 20151121 151330 10.37 3.02 20151121 151331 10.32 3.00 20151121 151332 10.27 2.98 20151121 151333 10.22 2.96 20151121 151334 10.16 2.94 20151121 151335 10.12 2.93 20151121 151336 10.06 2.91 20151121 151337 10.01 2.89 20151121 151338 9.99 2.88 20151121 151339 9.97 2.87 20151121 151340 9.95 2.85 20151121 151341 9.94 2.84 20151121 151342 9.94 2.83 20151121 151343 9.95 2.82 20151121 151344 9.94 2.81 20151121 151345 9.90 2.80 20151121 151346 9.87 2.79 20151121 151347 9.84 2.78 20151121 151348 9.81 2.77 20151121 151350 9.79 2.76 20151121 151351 9.78 2.75 20151121 151352 9.77 2.74 20151121 151353 9.78 2.73 20151121 151354 9.78 2.72 20151121 151355 9.79 2.71 20151121 151356 9.80 2.70 20151121 151357 9.81 2.69 20151121 151358 9.82 2.68 20151121 151359 9.84 2.67 20151121 151400 9.86 2.66 20151121 151401 9.88 2.65 20151121 151402 9.91 2.64 20151121 151403 9.94 2.63 20151121 151404 9.98 2.63 20151121 151405 10.01 2.63 20151121 151406 10.05 2.63 20151121 151407 10.10 2.63 20151121 151408 10.14 2.63 20151121 151409 10.19 2.62 20151121 151410 10.23 2.62 20151121 151411 10.27 2.62 20151121 151412 10.34 2.60 20151121 151413 10.36 2.59 20151121 151414 10.37 2.58 20151121 151415 10.39 2.56 20151121 151416 10.40 2.55 20151121 151417 10.41 2.54 20151121 151418 10.38 2.53 20151121 151419 10.35 2.52 20151121 151420 10.31 2.51 20151121 151421 10.29 2.50 20151121 151422 10.27 2.49 20151121 151423 10.26 2.48 20151121 151424 10.27 2.47 20151121 151425 10.32 2.46 20151121 151426 10.39 2.46 20151121 151427 10.49 2.45 20151121 151428 10.63 2.45 20151121 151429 10.79 2.45 20151121 151430 10.95 2.44 20151121 151431 11.13 2.44 20151121 151432 11.24 2.43 20151121 151433 11.29 2.43 20151121 151434 11.30 2.42 20151121 151435 11.24 2.40 20151121 151436 11.04 2.38 20151121 151437 10.06 2.36 20151121 151438 8.95 2.34 20151121 151439 7.56 2.30 20151121 151441 6.04 2.26 20151121 151442 4.48 2.22 20151121 151443 2.58 2.18 20151121 151444 0.48 2.16 20151121 151445 1.67 2.15 20151121 151446 3.87 2.14 20151121 151447 5.59 2.14 20151121 151448 7.18 2.13 20151121 151449 8.62 2.12 20151121 151450 8.74 2.12 20151121 151451 8.77 2.12 20151121 151452 8.71 2.12 20151121 151453 8.55 2.12 20151121 151454 8.32 2.12 20151121 151455 7.89 2.12 20151121 151456 7.19 2.12 20151121 151457 6.45 2.12 20151121 151458 5.83 2.13 20151121 151459 5.21 2.13 20151121 151500 4.73 2.14 20151121 151501 4.54 2.14 20151121 151502 4.47 2.15 20151121 151503 4.42 2.15 20151121 151504 4.38 2.16 20151121 151505 4.32 2.17 20151121 151506 4.26 2.17 20151121 151507 4.08 2.18 20151121 151508 3.87 2.18 20151121 151509 3.64 2.19 20151121 151510 3.40 2.20 20151121 151511 3.16 2.20 20151121 151512 2.95 2.21 20151121 151513 2.68 2.21 20151121 151514 2.42 2.22 20151121 151515 2.17 2.22 20151121 151516 1.94 2.23 20151121 151517 1.75 2.23 20151121 151518 1.58 2.24 20151121 151519 1.42 2.23 20151121 151520 1.32 2.23 20151121 151521 1.30 2.23 20151121 151522 1.33 2.23 20151121 151523 1.41 2.24 20151121 151524 1.48 2.25 20151121 151525 1.54 2.27 20151121 151526 1.61 2.28 20151121 151527 1.67 2.29 20151121 151528 1.74 2.30 20151121 151529 1.80 2.30 20151121 151531 1.89 2.30 20151121 151532 1.99 2.31 20151121 151533 2.11 2.31 20151121 151534 2.23 2.31 20151121 151535 2.38 2.32 20151121 151536 2.53 2.33 20151121 151537 2.68 2.33 20151121 151538 2.83 2.34 20151121 151539 2.98 2.35 20151121 151540 3.13 2.36 20151121 151541 3.31 2.37 20151121 151542 3.49 2.38 20151121 151543 3.67 2.38 20151121 151544 3.88 2.39 20151121 151545 4.08 2.40 20151121 151546 4.29 2.41 20151121 151547 4.45 2.42 20151121 151548 4.62 2.43 20151121 151549 4.82 2.44 20151121 151550 4.98 2.44 20151121 151551 5.17 2.45 20151121 151552 5.30 2.45 20151121 151553 5.42 2.46 20151121 151554 5.53 2.46 20151121 151555 5.64 2.47 20151121 151556 5.75 2.47 20151121 151557 5.84 2.48 20151121 151558 5.92 2.48 20151121 151559 6.00 2.48 20151121 151600 6.07 2.48 20151121 151601 6.16 2.49 20151121 151602 6.25 2.49 20151121 151603 6.35 2.49 20151121 151604 6.48 2.49 20151121 151605 6.60 2.49 20151121 151606 6.72 2.49 20151121 151607 6.84 2.50 20151121 151608 6.97 2.50 20151121 151609 7.11 2.50 20151121 151610 7.27 2.50 20151121 151611 7.43 2.50 20151121 151612 7.57 2.50 20151121 151613 7.62 2.50 20151121 151614 7.68 2.50 20151121 151615 7.76 2.50 20151121 151616 7.83 2.50 20151121 151617 7.92 2.50 20151121 151618 7.94 2.50 20151121 151619 7.98 2.50 20151121 151620 8.01 2.50 20151121 151622 8.05 2.50 20151121 151623 8.10 2.50 20151121 151624 8.18 2.51 20151121 151625 8.27 2.51 20151121 151626 8.38 2.52 20151121 151627 8.48 2.52 20151121 151628 8.59 2.52 20151121 151629 8.72 2.53 20151121 151630 8.85 2.53 20151121 151631 8.98 2.54 20151121 151632 9.11 2.54 20151121 151633 9.21 2.55 20151121 151634 9.29 2.55 20151121 151635 9.37 2.55 20151121 151636 9.46 2.56 20151121 151637 9.52 2.56 20151121 151638 9.56 2.56 20151121 151639 9.55 2.56 20151121 151640 9.54 2.56 20151121 151641 9.53 2.56 20151121 151642 9.53 2.56 20151121 151643 9.50 2.55 20151121 151644 9.46 2.55 20151121 151645 9.41 2.54 20151121 151646 9.38 2.54 20151121 151647 9.34 2.54 20151121 151648 9.28 2.53 20151121 151649 9.22 2.52 20151121 151650 9.17 2.52 20151121 151651 9.11 2.52 20151121 151652 9.06 2.52 20151121 151653 9.07 2.50 20151121 151654 9.07 2.49 20151121 151655 9.07 2.48 20151121 151656 9.07 2.47 20151121 151657 9.05 2.46 20151121 151658 9.00 2.45 20151121 151659 8.95 2.44 20151121 151700 8.91 2.42 20151121 151701 8.87 2.41 20151121 151702 8.68 2.39 20151121 151703 8.43 2.35 20151121 151704 8.21 2.32 20151121 151705 8.02 2.28 20151121 151706 7.84 2.25 20151121 151707 7.45 2.24 20151121 151708 7.11 2.23 20151121 151709 6.79 2.23 20151121 151710 6.52 2.22 20151121 151717 5.37 2.03 20151121 151718 5.27 1.99 20151121 151719 5.17 1.96 20151121 151720 5.07 1.93 20151121 151721 5.08 1.90 20151121 151725 5.77 1.84 20151121 154134 5.66 0.56 20151121 154135 5.91 0.61 20151121 154137 6.44 0.71 20151121 154138 6.70 0.75 20151121 154140 6.96 0.79 20151121 154141 7.15 0.82 20151121 154142 7.39 0.86 20151121 154143 7.60 0.89 20151121 154144 7.70 0.90 20151121 154145 7.81 0.92 20151121 154146 7.93 0.94 20151121 154147 8.05 0.95 20151121 154148 8.17 0.97 20151121 154149 8.30 0.99 20151121 154150 8.43 1.00 20151121 154151 8.57 1.02 20151121 154152 8.71 1.04 20151121 154153 8.84 1.06 20151121 154154 8.93 1.07 20151121 154155 9.00 1.08 20151121 154156 9.08 1.09 20151121 154157 9.17 1.10 20151121 154158 9.25 1.11 20151121 154159 9.34 1.12 20151121 154200 9.43 1.13 20151121 154201 9.52 1.14 20151121 154202 9.61 1.14 20151121 154203 9.70 1.15 20151121 154204 9.26 1.10 20151121 154205 8.80 1.05 20151121 154206 8.31 1.00 20151121 154207 7.81 0.94 20151121 154208 7.29 0.89 20151121 154209 6.75 0.83 20151121 154210 6.29 0.78 20151121 154211 5.72 0.73 20151121 154212 5.12 0.67 20151121 154213 4.51 0.60 20151121 154214 4.04 0.57 20151121 154215 3.62 0.54 20151121 154216 3.20 0.52 20151121 154217 2.80 0.49 20151121 154218 2.39 0.47 20151121 154235 3.93 1.06 20151121 154236 4.49 1.11 20151121 154237 5.05 1.16 20151121 154238 5.60 1.20 20151121 154239 6.15 1.25 20151121 154240 6.69 1.30 20151121 154241 7.28 1.35 20151121 154242 7.82 1.40 20151121 154243 8.35 1.45 20151121 154244 8.88 1.50 20151121 154245 8.96 1.52 20151121 154246 8.81 1.52 20151121 154247 8.68 1.52 20151121 154248 8.53 1.52 20151121 154249 8.37 1.52 20151121 154250 8.21 1.52 20151121 154251 8.05 1.51 20151121 154252 7.88 1.51 20151121 154253 7.72 1.51 20151121 154254 7.56 1.51 20151121 154255 7.37 1.51 20151121 154256 7.13 1.50 20151121 154257 6.90 1.49 20151121 154258 6.67 1.48 20151121 154259 6.44 1.46 20151121 154300 6.20 1.45 20151121 154301 5.96 1.44 20151121 154302 5.73 1.43 20151121 154303 5.49 1.42 20151121 154304 5.25 1.41 20151121 154305 5.04 1.41 20151121 154306 4.90 1.40 20151121 154307 4.77 1.39 20151121 154308 4.64 1.39 20151121 154309 4.54 1.39 20151121 154310 4.42 1.38 20151121 154311 4.31 1.37 20151121 154312 4.20 1.36 20151121 154313 4.10 1.36 20151121 154314 4.00 1.35 20151121 154315 3.91 1.34 20151121 154316 3.85 1.34 20151121 154317 3.80 1.34 20151121 154318 3.76 1.33 20151121 154319 3.72 1.33 20151121 154321 3.69 1.33 20151121 154322 3.66 1.33 20151121 154323 3.64 1.33 20151121 154324 3.63 1.33 20151121 154325 3.62 1.32 20151121 154326 3.63 1.32 20151121 154327 3.70 1.33 20151121 154328 3.78 1.33 20151121 154329 3.87 1.33 20151121 154330 3.96 1.33 20151121 154331 4.05 1.34 20151121 154332 4.14 1.34 20151121 154333 4.23 1.34 20151121 154334 4.31 1.35 20151121 154335 4.40 1.35 20151121 154336 4.47 1.35 20151121 154337 4.59 1.36 20151121 154338 4.72 1.36 20151121 154339 4.85 1.37 20151121 154340 4.98 1.37 20151121 154341 5.11 1.37 20151121 154342 5.24 1.38 20151121 154343 5.37 1.39 20151121 154344 5.48 1.39 20151121 154345 5.62 1.40 20151121 154346 5.76 1.40 20151121 154347 5.88 1.41 20151121 154348 5.99 1.42 20151121 154349 6.09 1.42 20151121 154350 6.19 1.43 20151121 154351 6.28 1.44 20151121 154352 6.36 1.44 20151121 154353 6.43 1.45 20151121 154354 6.49 1.46 20151121 154355 6.55 1.46 20151121 154356 6.59 1.47 20151121 154357 6.65 1.48 20151121 154358 6.70 1.48 20151121 154359 6.75 1.49 20151121 154400 6.81 1.50 20151121 154401 6.86 1.50 20151121 154402 6.92 1.51 20151121 154403 6.98 1.52 20151121 154404 7.05 1.52 20151121 154405 7.11 1.53 20151121 154406 7.18 1.54 20151121 154407 7.22 1.54 20151121 154408 7.28 1.54 20151121 154409 7.32 1.55 20151121 154410 7.37 1.55 20151121 154412 7.42 1.55 20151121 154413 7.46 1.56 20151121 154414 7.50 1.56 20151121 154415 7.54 1.56 20151121 154416 7.58 1.56 20151121 154417 7.61 1.57 20151121 154418 7.63 1.57 20151121 154419 7.64 1.57 20151121 154420 7.65 1.57 20151121 154421 7.67 1.57 20151121 154422 7.68 1.58 20151121 154423 7.69 1.58 20151121 154424 7.70 1.58 20151121 154425 7.72 1.58 20151121 154426 7.73 1.58 20151121 154427 7.74 1.58 20151121 154428 7.75 1.59 20151121 154430 7.77 1.59 20151121 154431 7.77 1.59 20151121 154432 7.77 1.59 20151121 154433 7.78 1.60 20151121 154434 7.79 1.60 20151121 154435 7.80 1.60 20151121 154436 7.81 1.60 20151121 154437 7.83 1.61 20151121 154438 7.82 1.61 20151121 154439 7.82 1.61 20151121 154440 7.82 1.61 20151121 154441 7.83 1.61 20151121 154442 7.84 1.62 20151121 154443 7.87 1.62 20151121 154444 7.90 1.62 20151121 154445 7.93 1.63 20151121 154446 7.97 1.63 20151121 154447 8.01 1.63 20151121 154448 8.04 1.63 20151121 154449 8.06 1.64 20151121 154450 8.07 1.64 20151121 154451 8.08 1.64 20151121 154452 8.09 1.64 20151121 154453 8.09 1.64 20151121 154454 8.09 1.64 20151121 154455 8.08 1.64 20151121 154456 8.08 1.64 20151121 154457 8.06 1.64 20151121 154458 8.07 1.64 20151121 154459 8.08 1.64 20151121 154500 8.09 1.64 20151121 154502 8.10 1.64 20151121 154503 8.11 1.64 20151121 154504 8.11 1.64 20151121 154505 8.12 1.64 20151121 154506 8.12 1.64 20151121 154507 8.12 1.64 20151121 154508 8.12 1.63 20151121 154509 8.12 1.63 20151121 154510 8.12 1.63 20151121 154511 8.12 1.63 20151121 154512 8.12 1.63 20151121 154513 8.12 1.63 20151121 154514 8.13 1.63 20151121 154515 8.13 1.63 20151121 154516 8.14 1.63 20151121 154517 8.14 1.63 20151121 154518 8.15 1.63 20151121 154519 8.14 1.63 20151121 154520 8.13 1.63 20151121 154521 8.12 1.63 20151121 154522 8.10 1.62 20151121 154523 8.08 1.62 20151121 154524 8.06 1.62 20151121 154525 8.04 1.61 20151121 154526 8.01 1.61 20151121 154527 7.99 1.61 20151121 154528 7.98 1.61 20151121 154529 7.96 1.60 20151121 154530 7.94 1.60 20151121 154531 7.92 1.59 20151121 154532 7.91 1.59 20151121 154533 7.90 1.58 20151121 154534 7.89 1.58 20151121 154535 7.89 1.57 20151121 154536 7.89 1.57 20151121 154537 7.89 1.57 20151121 154538 7.90 1.56 20151121 154539 7.92 1.56 20151121 154540 7.95 1.56 20151121 154541 7.99 1.55 20151121 154542 8.02 1.55 20151121 154543 8.05 1.55 20151121 154544 8.09 1.55 20151121 154545 8.13 1.55 20151121 154546 8.16 1.54 20151121 154547 8.20 1.54 20151121 154548 8.25 1.54 20151121 154549 8.25 1.54 20151121 154550 8.26 1.54 20151121 154551 8.25 1.53 20151121 154553 8.23 1.53 20151121 154554 8.21 1.52 20151121 154555 8.20 1.52 20151121 154556 8.18 1.51 20151121 154557 8.17 1.50 20151121 154558 8.15 1.50 20151121 154559 8.14 1.49 20151121 154600 8.11 1.49 20151121 154601 8.06 1.48 20151121 154602 8.01 1.48 20151121 154603 7.97 1.47 20151121 154604 7.93 1.46 20151121 154605 7.90 1.46 20151121 154606 7.87 1.46 20151121 154607 7.83 1.45 20151121 154608 7.81 1.45 20151121 154609 7.80 1.44 20151121 154610 7.73 1.44 20151121 154611 7.62 1.43 20151121 154612 7.53 1.42 20151121 154613 7.42 1.41 20151121 154614 7.33 1.40 20151121 154615 7.25 1.39 20151121 154616 7.18 1.39 20151121 154617 7.11 1.38 20151121 154618 7.02 1.37 20151121 154619 6.97 1.37 20151121 154620 6.88 1.36 20151121 154621 6.78 1.34 20151121 154622 6.68 1.33 20151121 154623 6.59 1.32 20151121 154624 6.48 1.31 20151121 154625 6.39 1.30 20151121 154626 6.31 1.29 20151121 154627 6.22 1.28 20151121 154628 6.14 1.27 20151121 154629 6.05 1.26 20151121 154631 5.87 1.24 20151121 154632 5.78 1.22 20151121 154634 5.58 1.20 20151121 154635 5.49 1.19 20151121 154636 5.41 1.17 20151121 154637 5.32 1.16 20151121 154638 5.24 1.15 20151121 154639 5.16 1.13 20151121 154640 5.01 1.12 20151121 154641 4.76 1.11 20151121 154642 4.51 1.10 20151121 154644 4.27 1.09 20151121 154645 4.03 1.08 20151121 154646 3.79 1.06 20151121 154647 3.58 1.05 20151121 154648 3.38 1.04 20151121 154649 3.21 1.03 20151121 154650 3.07 1.01 20151121 154651 2.96 1.00 20151121 154652 2.88 1.00 20151121 154653 2.82 0.99 20151121 154654 2.78 0.98 20151121 154655 2.76 0.97 20151121 154656 2.75 0.96 20151121 154657 2.77 0.95 20151121 154658 2.81 0.94 20151121 154659 2.87 0.93 20151121 154700 2.95 0.92 20151121 154701 2.99 0.91 20151121 154702 2.90 0.89 20151121 154703 2.80 0.86 20151121 154704 2.68 0.84 20151121 154705 2.55 0.81 20151121 154706 2.44 0.79 20151121 154707 2.28 0.76 20151121 154708 2.11 0.73 20151121 154710 1.73 0.67 20151121 154944 1.83 0.31 20151121 154945 1.82 0.32 20151121 154947 1.80 0.34 20151121 154948 1.80 0.34 20151121 154949 1.79 0.35 20151121 154950 1.79 0.35 20151121 154953 1.78 0.37 20151121 154954 1.80 0.37 20151121 154956 1.96 0.35 20151121 154957 2.05 0.35 20151121 154958 2.13 0.35 20151121 154959 2.21 0.34 20151121 155001 2.37 0.33 20151121 155002 2.45 0.33 20151121 155003 2.52 0.33 20151121 155004 2.59 0.32 20151121 155005 2.66 0.32 20151121 155007 2.79 0.32 20151121 155008 2.85 0.32 20151121 155009 2.91 0.33 20151121 155014 3.16 0.33 20151121 155016 3.23 0.34 20151121 155018 3.28 0.35 20151121 155020 3.34 0.35 20151121 155023 3.44 0.37 20151121 155024 3.47 0.37 20151121 155025 3.51 0.37 20151121 155031 3.70 0.39 20151121 155032 3.72 0.40 20151121 155034 3.78 0.40 20151121 155035 3.80 0.41 20151121 155037 3.84 0.41 20151121 155043 4.03 0.44 20151121 155046 4.14 0.45 20151121 155047 4.17 0.45 20151121 155048 4.20 0.45 20151121 155049 4.23 0.45 20151121 155050 4.26 0.44 20151121 155052 4.33 0.44 20151121 155054 4.40 0.44 20151121 155055 4.40 0.44 20151121 155056 4.35 0.44 20151121 155100 4.17 0.44 20151121 155103 4.09 0.44 20151121 155105 3.99 0.44 20151121 155106 3.95 0.43 20151121 155109 3.86 0.38 20151121 155110 3.82 0.36 20151121 155111 3.78 0.34 20151121 155112 3.74 0.32 20151121 155113 3.70 0.30 20151121 155114 3.65 0.29 20151121 155115 3.60 0.27 20151121 155116 3.53 0.25 20151121 155119 3.13 0.23 20151121 155121 2.85 0.21 20151121 155122 2.73 0.21 20151121 155125 2.31 0.18 20151121 155147 1.77 1.40 20151121 155148 1.94 1.40 20151121 155149 2.15 1.41 20151121 155150 2.32 1.42 20151121 155151 2.50 1.42 20151121 155152 2.69 1.43 20151121 155153 2.87 1.43 20151121 155208 4.86 1.56 20151121 155209 4.88 1.56 20151121 155210 4.89 1.56 20151121 155211 4.92 1.56 20151121 155212 4.96 1.56 20151121 155213 5.01 1.56 20151121 155214 5.07 1.56 20151121 155215 5.13 1.56 20151121 155216 5.21 1.56 20151121 155217 5.30 1.57 20151121 155218 5.26 1.56 20151121 155219 5.21 1.56 20151121 155220 5.17 1.56 20151121 155221 5.12 1.55 20151121 155222 5.06 1.55 20151121 155223 5.00 1.55 20151121 155224 4.94 1.54 20151121 155225 4.88 1.53 20151121 155226 4.81 1.53 20151121 155227 4.74 1.52 20151121 155228 4.69 1.52 20151121 155229 4.63 1.51 20151121 155230 4.58 1.51 20151121 155231 4.52 1.51 20151121 155232 4.46 1.50 20151121 155233 4.40 1.50 20151121 155234 4.34 1.50 20151121 155235 4.27 1.49 20151121 155236 4.20 1.49 20151121 155237 4.13 1.49 20151121 155238 4.02 1.48 20151121 155239 3.90 1.48 20151121 155240 3.79 1.47 20151121 155241 3.67 1.46 20151121 155242 3.56 1.46 20151121 155243 3.45 1.45 20151121 155244 3.34 1.45 20151121 155245 3.24 1.44 20151121 155246 3.13 1.44 20151121 155247 3.04 1.43 20151121 155248 3.01 1.43 20151121 155249 2.99 1.42 20151121 155250 2.96 1.42 20151121 155251 2.94 1.41 20151121 155252 2.92 1.41 20151121 155253 2.91 1.40 20151121 155254 2.89 1.39 20151121 155255 2.89 1.39 20151121 155256 2.88 1.38 20151121 155258 2.86 1.38 20151121 155259 2.80 1.37 20151121 155300 2.73 1.36 20151121 155301 2.66 1.36 20151121 155302 2.59 1.35 20151121 155303 2.53 1.34 20151121 155304 2.48 1.33 20151121 155305 2.43 1.33 20151121 155306 2.39 1.32 20151121 155307 2.35 1.31 20151121 155308 2.31 1.30 20151121 155309 2.23 1.30 20151121 155310 2.14 1.29 20151121 155311 2.06 1.28 20151121 155312 2.00 1.27 20151121 155313 1.95 1.26 20151121 155314 1.92 1.25 20151121 155315 1.91 1.24 20151121 155316 1.91 1.24 20151121 155317 1.93 1.23 20151121 155318 1.98 1.22 20151121 155319 2.03 1.21 20151121 155320 2.11 1.20 20151121 155321 2.20 1.19 20151121 155322 2.30 1.18 20151121 155323 2.42 1.17 20151121 155324 2.55 1.16 20151121 155325 2.68 1.16 20151121 155326 2.82 1.15 20151121 155327 2.96 1.14 20151121 155328 3.08 1.13 20151121 155329 3.17 1.12 20151121 155330 3.23 1.11 20151121 155331 3.30 1.10 20151121 155332 3.37 1.09 20151121 155333 3.44 1.08 20151121 155334 3.52 1.07 20151121 155335 3.60 1.06 20151121 155336 3.68 1.05 20151121 155337 3.77 1.04 20151121 155338 3.86 1.04 20151121 155339 3.91 1.03 20151121 155340 3.93 1.02 20151121 155341 3.96 1.01 20151121 155342 3.99 1.00 20151121 155343 4.02 0.99 20151121 155344 4.05 0.98 20151121 155345 4.08 0.98 20151121 155346 4.12 0.97 20151121 155348 4.15 0.96 20151121 155349 4.20 0.95 20151121 155350 4.25 0.94 20151121 155351 4.30 0.93 20151121 155352 4.34 0.92 20151121 155353 4.39 0.91 20151121 155354 4.43 0.91 20151121 155355 4.48 0.90 20151121 155356 4.53 0.89 20151121 155357 4.57 0.88 20151121 155358 4.61 0.87 20151121 155359 4.65 0.86 20151121 155400 4.67 0.85 20151121 155401 4.67 0.84 20151121 155403 4.65 0.82 20151121 155405 4.63 0.80 20151121 155406 4.62 0.79 20151121 155407 4.61 0.78 20151121 155408 4.60 0.77 20151121 155409 4.59 0.76 20151121 155410 4.58 0.75 20151121 155411 4.56 0.74 20151121 155412 4.55 0.73 20151121 155413 4.53 0.73 20151121 155414 4.53 0.72 20151121 155415 4.54 0.71 20151121 155416 4.55 0.71 20151121 155417 4.56 0.70 20151121 155418 4.57 0.69 20151121 155419 4.58 0.69 20151121 155420 4.59 0.68 20151121 155421 4.60 0.67 20151121 155422 4.62 0.66 20151121 155423 4.64 0.66 20151121 155424 4.66 0.65 20151121 155425 4.68 0.64 20151121 155426 4.70 0.63 20151121 155427 4.72 0.63 20151121 155428 4.75 0.62 20151121 155429 4.76 0.61 20151121 155430 4.76 0.60 20151121 155431 4.70 0.60 20151121 155432 4.63 0.60 20151121 155433 4.55 0.59 20151121 155434 4.46 0.59 20151121 155435 4.36 0.59 20151121 155436 4.25 0.59 20151121 155437 4.14 0.58 20151121 155439 4.02 0.58 20151121 155944 7.04 1.51 20151121 155945 7.04 1.56 20151121 155946 7.04 1.59 20151121 155947 7.04 1.63 20151121 155949 7.04 1.66 20151121 155950 7.03 1.69 20151121 155951 7.04 1.72 20151121 155952 7.03 1.75 20151121 155953 7.03 1.78 20151121 155954 7.02 1.80 20151121 155955 6.98 1.82 20151121 155956 6.95 1.82 20151121 155957 6.91 1.82 20151121 155958 6.87 1.83 20151121 155959 6.83 1.83 20151121 160000 6.80 1.84 20151121 160001 6.78 1.84 20151121 160002 6.75 1.85 20151121 160003 6.72 1.85 20151121 160004 6.70 1.86 20151121 160005 6.68 1.86 20151121 160006 6.65 1.86 20151121 160007 6.63 1.86 20151121 160008 6.60 1.87 20151121 160009 6.57 1.87 20151121 160010 6.55 1.87 20151121 160011 6.52 1.87 20151121 160012 6.47 1.87 20151121 160013 6.42 1.87 20151121 160014 6.37 1.87 20151121 160015 6.32 1.87 20151121 160016 6.26 1.87 20151121 160017 6.19 1.87 20151121 160018 6.13 1.87 20151121 160019 6.06 1.87 20151121 160020 6.00 1.86 20151121 160021 5.94 1.86 20151121 160022 5.89 1.86 20151121 160023 5.84 1.86 20151121 160024 5.78 1.86 20151121 160025 5.73 1.86 20151121 160026 5.69 1.86 20151121 160027 5.63 1.86 20151121 160028 5.57 1.85 20151121 160029 5.51 1.85 20151121 160030 5.46 1.85 20151121 160031 5.42 1.85 20151121 160032 5.36 1.85 20151121 160033 5.30 1.85 20151121 160034 5.23 1.85 20151121 160035 5.18 1.84 20151121 160036 5.12 1.84 20151121 160037 5.04 1.84 20151121 160039 4.96 1.84 20151121 160040 4.90 1.84 20151121 160041 4.82 1.84 20151121 160042 4.76 1.84 20151121 160043 4.70 1.83 20151121 160044 4.65 1.83 20151121 160045 4.60 1.83 20151121 160046 4.55 1.83 20151121 160047 4.53 1.83 20151121 160048 4.49 1.83 20151121 160049 4.44 1.83 20151121 160050 4.39 1.83 20151121 160051 4.36 1.83 20151121 160052 4.32 1.84 20151121 160053 4.28 1.84 20151121 160054 4.25 1.84 20151121 160055 4.22 1.84 20151121 160056 4.20 1.84 20151121 160057 4.18 1.84 20151121 160058 4.17 1.84 20151121 160059 4.16 1.84 20151121 160100 4.14 1.84 20151121 160101 4.13 1.85 20151121 160102 4.13 1.85 20151121 160103 4.13 1.85 20151121 160104 4.13 1.85 20151121 160105 4.14 1.85 20151121 160106 4.15 1.85 20151121 160107 4.16 1.86 20151121 160108 4.17 1.86 20151121 160109 4.18 1.86 20151121 160110 4.18 1.87 20151121 160111 4.18 1.87 20151121 160112 4.17 1.88 20151121 160113 4.17 1.88 20151121 160114 4.17 1.89 20151121 160115 4.18 1.89 20151121 160116 4.18 1.90 20151121 160117 4.19 1.90 20151121 160118 4.20 1.91 20151121 160119 4.22 1.91 20151121 160120 4.23 1.92 20151121 160121 4.25 1.92 20151121 160122 4.28 1.93 20151121 160123 4.30 1.94 20151121 160124 4.34 1.95 20151121 160125 4.37 1.95 20151121 160126 4.41 1.96 20151121 160127 4.44 1.97 20151121 160128 4.48 1.98 20151121 160130 4.51 1.98 20151121 160131 4.54 1.99 20151121 160132 4.58 2.00 20151121 160133 4.62 2.01 20151121 160134 4.66 2.02 20151121 160135 4.70 2.03 20151121 160136 4.75 2.05 20151121 160137 4.80 2.06 20151121 160138 4.84 2.07 20151121 160139 4.89 2.08 20151121 160140 4.95 2.09 20151121 160141 4.99 2.10 20151121 160142 5.05 2.11 20151121 160143 5.12 2.13 20151121 160144 5.18 2.14 20151121 160145 5.25 2.16 20151121 160146 5.32 2.18 20151121 160147 5.38 2.19 20151121 160148 5.45 2.21 20151121 160149 5.52 2.22 20151121 160150 5.58 2.24 20151121 160151 5.65 2.25 20151121 160152 5.73 2.27 20151121 160153 5.79 2.28 20151121 160154 5.86 2.31 20151121 160155 5.93 2.33 20151121 160156 5.98 2.35 20151121 160157 6.05 2.37 20151121 160158 6.11 2.39 20151121 160159 6.18 2.42 20151121 160200 6.24 2.43 20151121 160201 6.31 2.46 20151121 160202 6.37 2.47 20151121 160203 6.45 2.50 20151121 160204 6.51 2.52 20151121 160205 6.55 2.54 20151121 160206 6.61 2.57 20151121 160207 6.67 2.60 20151121 160208 6.72 2.62 20151121 160209 6.78 2.65 20151121 160210 6.85 2.68 20151121 160211 6.91 2.70 20151121 160212 6.99 2.72 20151121 160213 7.07 2.75 20151121 160214 7.15 2.77 20151121 160215 7.20 2.80 20151121 160216 7.25 2.84 20151121 160217 7.28 2.86 20151121 160218 7.32 2.89 20151121 160220 7.36 2.92 20151121 160221 7.40 2.95 20151121 160222 7.43 2.98 20151121 160223 7.47 3.01 20151121 160224 7.50 3.04 20151121 160225 7.53 3.07 20151121 160226 7.55 3.09 20151121 160227 7.54 3.13 20151121 160228 7.52 3.16 20151121 160229 7.51 3.18 20151121 160230 7.50 3.22 20151121 160231 7.49 3.25 20151121 160232 7.48 3.27 20151121 160233 7.47 3.31 20151121 160234 7.46 3.34 20151121 160235 7.46 3.36 20151121 160236 7.45 3.40 20151121 160237 7.46 3.42 20151121 160238 7.50 3.46 20151121 160239 7.56 3.49 20151121 160240 7.60 3.52 20151121 160241 7.67 3.55 20151121 160242 7.73 3.58 20151121 160243 7.80 3.61 20151121 160244 7.87 3.64 20151121 160245 7.93 3.67 20151121 160246 8.01 3.71 20151121 160247 8.09 3.74 20151121 160248 8.14 3.77 20151121 160249 8.19 3.80 20151121 160250 8.24 3.83 20151121 160251 8.30 3.86 20151121 160252 8.36 3.90 20151121 160253 8.41 3.92 20151121 160254 8.48 3.96 20151121 160255 8.53 3.98 20151121 160256 8.60 4.02 20151121 160257 8.67 4.05 20151121 160258 8.73 4.08 20151121 160259 8.72 4.11 20151121 160300 8.68 4.13 20151121 160301 8.63 4.16 20151121 160302 8.57 4.19 20151121 160303 8.53 4.21 20151121 160304 8.47 4.24 20151121 160305 8.43 4.26 20151121 160306 8.37 4.29 20151121 160307 8.32 4.32 20151121 160308 8.26 4.35 20151121 160309 8.20 4.38 20151121 160311 8.19 4.40 20151121 160312 8.21 4.42 20151121 160313 8.23 4.45 20151121 160314 8.28 4.47 20151121 160315 8.32 4.50 20151121 160316 8.37 4.52 20151121 160317 8.41 4.55 20151121 160318 8.46 4.57 20151121 160319 8.50 4.60 20151121 160320 8.55 4.62 20151121 160321 8.59 4.65 20151121 160322 8.65 4.67 20151121 160323 8.70 4.69 20151121 160324 8.76 4.72 20151121 160325 8.82 4.74 20151121 160326 8.87 4.76 20151121 160327 8.93 4.78 20151121 160328 8.99 4.81 20151121 160329 9.05 4.83 20151121 160330 9.11 4.86 20151121 160331 9.18 4.89 20151121 160332 9.25 4.91 20151121 160333 9.31 4.94 20151121 160334 9.38 4.96 20151121 160335 9.45 4.98 20151121 160336 9.50 5.00 20151121 160337 9.57 5.02 20151121 160338 9.62 5.04 20151121 160339 9.67 5.07 20151121 160340 9.72 5.09 20151121 160341 9.78 5.11 20151121 160342 9.82 5.14 20151121 160343 9.86 5.16 20151121 160344 9.96 5.18 20151121 160345 10.04 5.20 20151121 160346 10.14 5.22 20151121 160347 10.22 5.24 20151121 160348 10.31 5.26 20151121 160349 10.39 5.28 20151121 160350 10.48 5.30 20151121 160351 10.56 5.32 20151121 160352 10.65 5.34 20151121 160353 10.72 5.36 20151121 160354 10.81 5.38 20151121 160355 10.84 5.39 20151121 160356 10.85 5.41 20151121 160357 10.85 5.42 20151121 160358 10.86 5.44 20151121 160359 10.86 5.45 20151121 160400 10.87 5.47 20151121 160402 10.87 5.48 20151121 160403 10.87 5.50 20151121 160404 10.87 5.51 20151121 160405 10.87 5.53 20151121 160406 10.86 5.54 20151121 160407 10.86 5.56 20151121 160408 10.87 5.57 20151121 160409 10.87 5.58 20151121 160410 10.87 5.59 20151121 160411 10.87 5.61 20151121 160412 10.88 5.62 20151121 160413 10.88 5.63 20151121 160414 10.88 5.64 20151121 160415 10.88 5.66 20151121 160416 10.88 5.67 20151121 160417 10.89 5.69 20151121 160418 10.91 5.70 20151121 160419 10.98 5.72 20151121 160420 11.04 5.73 20151121 160421 11.12 5.75 20151121 160422 11.18 5.76 20151121 160423 11.26 5.78 20151121 160424 11.33 5.79 20151121 160425 11.41 5.81 20151121 160426 11.47 5.82 20151121 160427 11.55 5.84 20151121 160428 11.62 5.86 20151121 160429 11.68 5.87 20151121 160430 11.73 5.89 20151121 160431 11.78 5.90 20151121 160432 11.84 5.92 20151121 160433 11.90 5.93 20151121 160434 11.97 5.95 20151121 160435 12.03 5.96 20151121 160436 12.11 5.98 20151121 160437 12.18 5.99 20151121 160438 12.26 6.01 20151121 160439 12.33 6.02 20151121 160440 12.40 6.04 20151121 160441 12.46 6.06 20151121 160442 12.51 6.07 20151121 160443 12.57 6.09 20151121 160444 12.63 6.10 20151121 160445 12.69 6.12 20151121 160446 12.75 6.14 20151121 160447 12.80 6.15 20151121 160448 12.85 6.17 20151121 160449 12.90 6.19 20151121 160450 12.95 6.20 20151121 160452 13.00 6.22 20151121 160453 13.04 6.24 20151121 160454 13.08 6.25 20151121 160455 13.11 6.27 20151121 160456 13.15 6.29 20151121 160457 13.18 6.30 20151121 160458 13.22 6.32 20151121 160459 13.25 6.34 20151121 160500 13.28 6.35 20151121 160501 13.32 6.37 20151121 160502 13.35 6.39 20151121 160503 13.39 6.40 20151121 160504 13.43 6.42 20151121 160505 13.46 6.44 20151121 160507 13.54 6.47 20151121 160508 13.58 6.49 20151121 160509 13.61 6.51 20151121 160510 13.65 6.53 20151121 160511 13.69 6.55 20151121 160512 13.72 6.57 20151121 160513 13.75 6.59 20151121 160514 13.78 6.60 20151121 160515 13.81 6.62 20151121 160516 13.85 6.64 20151121 160517 13.89 6.66 20151121 160518 13.93 6.68 20151121 160519 13.99 6.70 20151121 160520 14.04 6.72 20151121 160522 14.18 6.76 20151121 160523 14.25 6.78 20151121 160524 14.33 6.80 20151121 160525 14.40 6.82 20151121 160526 14.47 6.84 20151121 160527 14.55 6.87 20151121 160528 14.62 6.89 20151121 160529 14.69 6.91 20151121 160530 14.78 6.94 20151121 160531 14.85 6.96 20151121 160532 14.92 6.99 20151121 160533 15.00 7.01 20151121 160534 15.07 7.04 20151121 160535 15.15 7.07 20151121 160536 15.23 7.09 20151121 160537 15.30 7.11 20151121 160538 15.37 7.14 20151121 160539 15.42 7.16 20151121 160540 15.46 7.19 20151121 160541 15.51 7.21 20151121 160543 15.57 7.23 20151121 160544 15.63 7.25 20151121 160545 15.69 7.28 20151121 160546 15.75 7.30 20151121 160547 15.82 7.33 20151121 160548 15.89 7.35 20151121 160550 16.05 7.40 20151121 160551 16.13 7.43 20151121 160552 16.23 7.46 20151121 160554 16.39 7.51 20151121 160555 16.48 7.54 20151121 160556 16.55 7.56 20151121 160558 16.67 7.61 20151121 160559 16.74 7.65 20151121 160600 16.80 7.67 20151121 160601 16.86 7.70 20151121 160602 16.93 7.73 20151121 160603 17.02 7.76 20151121 160604 17.10 7.79 20151121 160605 17.19 7.82 20151121 160606 17.29 7.85 20151121 160607 17.37 7.88 20151121 160608 17.44 7.90 20151121 160609 17.53 7.93 20151121 160610 17.65 7.96 20151121 160611 17.74 7.99 20151121 160612 17.84 8.02 20151121 160613 17.94 8.05 20151121 160614 18.04 8.07 20151121 160615 18.05 8.09 20151121 160616 18.04 8.10 20151121 160617 18.04 8.11 20151121 160618 18.03 8.12 20151121 160619 18.01 8.13 20151121 160620 17.98 8.13 20151121 160621 17.94 8.14 20151121 160622 17.90 8.15 20151121 160623 17.87 8.15 20151121 160624 17.83 8.16 20151121 160625 17.80 8.16 20151121 160626 17.74 8.16 20151121 160627 17.65 8.14 20151121 160628 17.57 8.13 20151121 160629 17.48 8.12 20151121 160630 17.40 8.10 20151121 160631 17.29 8.08 20151121 160633 17.21 8.06 20151121 160634 17.11 8.04 20151121 160635 17.02 8.02 20151121 160636 16.93 8.00 20151121 160637 16.81 7.98 20151121 160638 16.71 7.96 20151121 160639 16.63 7.94 20151121 160641 16.47 7.88 20151121 160642 16.36 7.85 20151121 160643 16.26 7.82 20151121 160644 16.14 7.80 20151121 160645 16.01 7.77 20151121 160646 15.86 7.74 20151121 160648 15.52 7.69 20151121 160650 15.16 7.63 20151121 160651 14.96 7.61 20151121 160652 14.78 7.60 20151121 160653 14.61 7.59 20151121 160654 14.43 7.57 20151121 160656 14.12 7.55 20151121 160657 13.99 7.54 20151121 160659 13.74 7.53 20151121 160700 13.62 7.52 20151121 160701 13.52 7.51 20151121 160702 13.43 7.51 20151121 160703 13.36 7.51 20151121 160705 13.24 7.51 20151121 160706 13.19 7.51 20151121 160709 13.06 7.52 20151121 160710 13.05 7.52 20151121 160711 13.04 7.53 20151121 160712 13.04 7.53 20151121 160713 13.03 7.54 20151121 160714 13.03 7.54 20151121 160715 13.03 7.55 20151121 160716 12.99 7.55 20151121 160717 12.96 7.56 20151121 160718 12.93 7.56 20151121 160719 12.88 7.56 20151121 160720 12.84 7.57 20151121 160721 12.79 7.57 20151121 160722 12.73 7.57 20151121 160724 12.67 7.58 20151121 160725 12.60 7.58 20151121 160726 12.53 7.58 20151121 160727 12.46 7.59 20151121 160728 12.38 7.59 20151121 160729 12.32 7.59 20151121 160730 12.28 7.60 20151121 160731 12.25 7.60 20151121 160732 12.22 7.60 20151121 160733 12.19 7.61 20151121 160734 12.17 7.61 20151121 160736 12.14 7.62 20151121 160737 12.13 7.63 20151121 160738 12.16 7.63 20151121 160739 12.19 7.64 20151121 160740 12.25 7.64 20151121 160741 12.33 7.65 20151121 160742 12.44 7.65 20151121 160743 12.54 7.66 20151121 160744 12.63 7.66 20151121 160745 12.73 7.67 20151121 160746 12.84 7.67 20151121 160747 12.95 7.68 20151121 160748 13.04 7.68 20151121 160749 13.16 7.69 20151121 160750 13.27 7.70 20151121 160751 13.36 7.70 20151121 160752 13.47 7.71 20151121 160753 13.58 7.71 20151121 160754 13.68 7.72 20151121 160755 13.78 7.72 20151121 160756 13.84 7.72 20151121 160757 13.92 7.73 20151121 160758 14.00 7.73 20151121 160800 14.15 7.73 20151121 160801 14.22 7.73 20151121 160802 14.28 7.73 20151121 160803 14.34 7.73 20151121 160805 14.46 7.73 20151121 160806 14.52 7.73 20151121 160807 14.58 7.73 20151121 160808 14.64 7.72 20151121 160809 14.69 7.72 20151121 160810 14.75 7.72 20151121 160811 14.81 7.72 20151121 160812 14.87 7.71 20151121 160813 14.93 7.71 20151121 160815 14.99 7.71 20151121 160816 15.05 7.71 20151121 160817 15.10 7.71 20151121 160818 15.16 7.71 20151121 160819 15.21 7.70 20151121 160820 15.29 7.70 20151121 160821 15.38 7.70 20151121 160822 15.45 7.70 20151121 160823 15.52 7.70 20151121 160824 15.58 7.70 20151121 160825 15.63 7.70 20151121 160826 15.69 7.70 20151121 160827 15.74 7.70 20151121 160828 15.78 7.70 20151121 160829 15.83 7.70 20151121 160831 15.90 7.69 20151121 160832 15.94 7.69 20151121 160833 15.96 7.69 20151121 160834 16.00 7.69 20151121 160835 16.02 7.68 20151121 160836 16.05 7.68 20151121 160837 16.08 7.68 20151121 160838 16.10 7.67 20151121 160840 16.15 7.66 20151121 160841 16.16 7.66 20151121 160842 16.17 7.65 20151121 160843 16.19 7.65 20151121 160844 16.20 7.65 20151121 160845 16.20 7.64 20151121 160846 16.21 7.63 20151121 160849 16.21 7.60 20151121 160851 16.20 7.58 20151121 160852 16.19 7.57 20151121 160853 16.19 7.56 20151121 160854 16.15 7.54 20151121 160855 16.12 7.53 20151121 160857 16.03 7.49 20151121 160900 15.84 7.43 20151121 160901 15.75 7.40 20151121 160902 15.66 7.37 20151121 160903 15.56 7.34 20151121 160905 15.46 7.30 20151121 160906 15.37 7.28 20151121 160907 15.27 7.24 20151121 160908 15.16 7.21 20151121 160909 15.07 7.18 20151121 160910 14.97 7.14 20151121 160911 14.86 7.10 20151121 160912 14.76 7.06 20151121 160913 14.67 7.03 20151121 160914 14.58 6.99 20151121 160915 14.51 6.95 20151121 160916 14.45 6.92 20151121 160917 14.39 6.88 20151121 160918 14.36 6.85 20151121 160919 14.34 6.82 20151121 160920 14.32 6.79 20151121 160921 14.32 6.75 20151121 160922 14.34 6.72 20151121 160923 14.36 6.69 20151121 160924 14.40 6.66 20151121 160925 14.43 6.64 20151121 160926 14.46 6.61 20151121 160927 14.47 6.58 20151121 160928 14.47 6.55 20151121 160929 14.47 6.52 20151121 160930 14.48 6.49 20151121 160931 14.49 6.46 20151121 160932 14.48 6.43 20151121 160933 14.47 6.40 20151121 160934 14.46 6.37 20151121 160935 14.46 6.33 20151121 160936 14.47 6.31 20151121 160937 14.47 6.28 20151121 160938 14.48 6.25 20151121 160939 14.43 6.21 20151121 160940 14.39 6.18 20151121 160941 14.33 6.15 20151121 160942 14.29 6.12 20151121 160943 14.26 6.10 20151121 160944 14.24 6.07 20151121 160945 14.21 6.04 20151121 160946 14.16 6.01 20151121 160947 14.10 5.98 20151121 160948 14.06 5.95 20151121 160949 14.00 5.92 20151121 160950 13.97 5.89 20151121 160951 13.94 5.86 20151121 160952 13.88 5.83 20151121 160953 13.83 5.80 20151121 160954 13.76 5.77 20151121 160956 13.67 5.73 20151121 160957 13.57 5.70 20151121 160958 13.47 5.67 20151121 160959 13.36 5.63 20151121 161000 13.28 5.60 20151121 161001 13.21 5.56 20151121 161002 13.15 5.53 20151121 161003 13.08 5.50 20151121 161005 12.96 5.43 20151121 161006 12.90 5.40 20151121 161007 12.89 5.36 20151121 161009 12.88 5.30 20151121 161010 12.86 5.27 20151121 161011 12.86 5.25 20151121 161012 12.86 5.22 20151121 161013 12.87 5.19 20151121 161014 12.88 5.16 20151121 161015 12.90 5.14 20151121 161016 12.91 5.11 20151121 161017 12.93 5.09 20151121 161018 12.94 5.07 20151121 161019 12.96 5.04 20151121 161020 13.01 5.03 20151121 161021 13.09 5.01 20151121 161022 13.15 4.99 20151121 161023 13.21 4.97 20151121 161024 13.28 4.95 20151121 161025 13.29 4.93 20151121 161026 13.25 4.90 20151121 161027 13.16 4.87 20151121 161028 13.10 4.85 20151121 161029 13.02 4.82 20151121 161030 12.91 4.79 20151121 161031 12.81 4.76 20151121 161032 12.71 4.73 20151121 161033 12.54 4.70 20151121 161034 12.41 4.67 20151121 161035 12.28 4.64 20151121 161036 12.11 4.61 20151121 161037 11.99 4.58 20151121 161038 11.86 4.55 20151121 161039 11.71 4.52 20151121 161040 11.60 4.49 20151121 161041 11.50 4.45 20151121 161042 11.40 4.41 20151121 161043 11.26 4.37 20151121 161044 11.15 4.33 20151121 161045 11.02 4.29 20151121 161047 10.89 4.26 20151121 161048 10.73 4.21 20151121 161049 10.60 4.18 20151121 161050 10.48 4.15 20151121 161051 10.36 4.12 20151121 161052 10.22 4.08 20151121 161053 10.12 4.05 20151121 161054 10.03 4.02 20151121 161055 9.94 4.00 20151121 161056 9.87 3.97 20151121 161057 9.87 3.97 20151121 161058 9.93 3.97 20151121 161059 9.99 3.97 20151121 161100 10.05 3.97 20151121 161101 10.10 3.96 20151121 161102 10.14 3.96 20151121 161103 10.18 3.95 20151121 161104 10.23 3.95 20151121 161105 10.28 3.94 20151121 161106 10.33 3.93 20151121 161107 10.37 3.92 20151121 161108 10.40 3.91 20151121 161109 10.43 3.90 20151121 161110 10.34 3.89 20151121 161111 10.18 3.87 20151121 161112 9.99 3.86 20151121 161113 9.77 3.84 20151121 161114 9.55 3.81 20151121 161115 9.35 3.80 20151121 161116 9.32 3.78 20151121 161117 9.31 3.75 20151121 161118 9.31 3.73 20151121 161119 9.31 3.71 20151121 161120 9.32 3.70 20151121 161121 9.33 3.68 20151121 161122 9.32 3.67 20151121 161123 9.30 3.65 20151121 161124 9.27 3.63 20151121 161125 9.24 3.60 20151121 161126 9.20 3.56 20151121 161127 9.18 3.53 20151121 161128 9.20 3.50 20151121 161129 9.24 3.46 20151121 161130 9.29 3.42 20151121 161131 9.35 3.38 20151121 161132 9.38 3.34 20151121 161133 9.37 3.31 20151121 161134 9.34 3.29 20151121 161135 9.30 3.27 20151121 161137 9.26 3.25 20151121 161138 9.21 3.23 20151121 161139 9.14 3.22 20151121 161140 9.01 3.21 20151121 161141 8.88 3.19 20151121 161142 8.75 3.17 20151121 161143 8.61 3.14 20151121 161144 8.47 3.11 20151121 161145 8.38 3.08 20151121 161146 8.29 3.03 20151121 161147 8.21 2.98 20151121 161148 8.14 2.94 20151121 161158 8.18 2.78 20151121 161159 8.23 2.76 20151121 161200 8.29 2.75 20151121 161201 8.38 2.73 20151121 161202 8.48 2.73 20151121 161203 8.57 2.73 20151121 161204 8.67 2.73 20151121 161205 8.71 2.74 20151121 161206 8.77 2.76 20151121 161207 8.90 2.80 20151121 161208 9.05 2.83 20151121 161209 9.21 2.86 20151121 161210 9.40 2.89 20151121 161214 10.41 3.11 20151121 161215 10.68 3.17 20151121 161216 11.00 3.25 20151121 161217 11.31 3.35 20151121 161218 11.64 3.45 20151121 161219 11.95 3.54 20151121 161220 12.28 3.65 20151121 161221 12.65 3.75 20151121 161222 12.94 3.79 20151121 161223 13.26 3.82 20151121 161902 12.41 2.87 20151121 161904 12.49 3.03 20151121 161905 12.50 3.12 20151121 161906 12.51 3.19 20151121 161907 12.51 3.29 20151121 161908 12.50 3.40 20151121 161909 12.48 3.53 20151121 161910 12.47 3.64 20151121 161911 12.45 3.76 20151121 161913 12.37 3.78 20151121 161914 12.28 3.80 20151121 161915 12.20 3.81 20151121 161916 12.08 3.82 20151121 161917 11.97 3.86 20151121 161918 11.89 3.90 20151121 161919 11.78 3.94 20151121 161920 11.69 3.97 20151121 161921 11.56 4.00 20151121 161922 11.42 4.03 20151121 161923 11.31 4.05 20151121 161924 11.19 4.08 20151121 161925 11.08 4.10 20151121 161926 11.00 4.13 20151121 161927 10.91 4.15 20151121 161928 10.85 4.18 20151121 161929 10.81 4.20 20151121 161930 10.76 4.22 20151121 161931 10.72 4.24 20151121 161932 10.70 4.26 20151121 161933 10.71 4.28 20151121 161934 10.72 4.29 20151121 161935 10.73 4.31 20151121 161936 10.75 4.33 20151121 161937 10.78 4.34 20151121 161938 10.80 4.35 20151121 161939 10.81 4.37 20151121 161940 10.82 4.38 20151121 161941 10.83 4.39 20151121 161942 10.84 4.40 20151121 161943 10.82 4.41 20151121 161944 10.79 4.41 20151121 161945 10.76 4.41 20151121 161946 10.73 4.41 20151121 161947 10.72 4.41 20151121 161948 10.72 4.40 20151121 161949 10.72 4.40 20151121 161950 10.75 4.39 20151121 161951 10.79 4.39 20151121 161952 10.82 4.39 20151121 161953 10.86 4.39 20151121 161954 10.91 4.38 20151121 161955 10.96 4.38 20151121 161956 10.99 4.38 20151121 161957 11.02 4.37 20151121 161958 11.06 4.37 20151121 161959 11.09 4.36 20151121 162000 11.12 4.36 20151121 162001 11.14 4.35 20151121 162003 11.16 4.34 20151121 162004 11.18 4.34 20151121 162005 11.21 4.33 20151121 162006 11.22 4.32 20151121 162007 11.23 4.31 20151121 162008 11.24 4.31 20151121 162009 11.24 4.29 20151121 162010 11.25 4.29 20151121 162011 11.20 4.28 20151121 162012 11.15 4.27 20151121 162013 11.10 4.26 20151121 162014 11.04 4.25 20151121 162015 10.95 4.24 20151121 162016 10.85 4.22 20151121 162017 10.71 4.21 20151121 162018 10.60 4.20 20151121 162019 10.49 4.18 20151121 162020 10.35 4.17 20151121 162021 10.21 4.16 20151121 162022 10.06 4.15 20151121 162023 9.86 4.13 20151121 162024 9.71 4.12 20151121 162025 9.54 4.11 20151121 162026 9.37 4.09 20151121 162027 9.20 4.08 20151121 162028 8.98 4.06 20151121 162029 8.78 4.04 20151121 162030 8.59 4.03 20151121 162031 8.39 4.01 20151121 162032 8.13 3.99 20151121 162033 7.93 3.98 20151121 162034 7.69 3.97 20151121 162035 7.41 3.95 20151121 162036 7.17 3.94 20151121 162037 6.94 3.93 20151121 162038 6.65 3.91 20151121 162039 6.43 3.90 20151121 162040 6.20 3.89 20151121 162041 5.91 3.88 20151121 162042 5.68 3.86 20151121 162043 5.45 3.85 20151121 162044 5.16 3.84 20151121 162045 4.92 3.83 20151121 162046 4.64 3.82 20151121 162047 4.40 3.81 20151121 162048 3.80 3.80 20151121 162049 3.08 3.78 20151121 162050 2.61 3.77 20151121 162051 2.50 3.75 20151121 162052 3.00 3.74 20151121 162054 3.30 3.72 20151121 162055 3.52 3.71 20151121 162056 3.66 3.70 20151121 162057 3.80 3.70 20151121 162058 3.92 3.69 20151121 162059 4.04 3.68 20151121 162100 4.15 3.68 20151121 162101 4.27 3.67 20151121 162102 4.37 3.66 20151121 162103 4.49 3.66 20151121 162104 4.61 3.65 20151121 162105 4.74 3.65 20151121 162106 4.87 3.64 20151121 162107 4.98 3.64 20151121 162108 5.12 3.64 20151121 162109 5.22 3.63 20151121 162110 5.34 3.63 20151121 162111 5.45 3.63 20151121 162112 5.57 3.63 20151121 162113 5.69 3.62 20151121 162114 5.78 3.62 20151121 162115 5.88 3.62 20151121 162116 5.94 3.62 20151121 162117 6.00 3.62 20151121 162118 6.06 3.61 20151121 162119 6.12 3.61 20151121 162120 6.18 3.61 20151121 162121 6.25 3.61 20151121 162122 6.31 3.61 20151121 162123 6.39 3.61 20151121 162124 6.46 3.61 20151121 162125 6.52 3.61 20151121 162126 6.60 3.61 20151121 162127 6.68 3.61 20151121 162128 6.76 3.61 20151121 162129 6.82 3.62 20151121 162130 6.89 3.62 20151121 162131 6.95 3.62 20151121 162132 7.01 3.62 20151121 162133 7.07 3.63 20151121 162134 7.13 3.63 20151121 162135 7.19 3.63 20151121 162136 7.25 3.63 20151121 162137 7.32 3.64 20151121 162138 7.40 3.64 20151121 162139 7.48 3.64 20151121 162140 7.55 3.65 20151121 162141 7.62 3.65 20151121 162142 7.69 3.66 20151121 162143 7.77 3.66 20151121 162145 7.85 3.67 20151121 162146 7.92 3.67 20151121 162147 8.00 3.68 20151121 162148 8.08 3.69 20151121 162149 8.16 3.69 20151121 162150 8.23 3.70 20151121 162151 8.32 3.70 20151121 162152 8.42 3.71 20151121 162153 8.50 3.72 20151121 162154 8.59 3.73 20151121 162155 8.68 3.73 20151121 162156 8.76 3.74 20151121 162157 8.84 3.75 20151121 162158 8.94 3.76 20151121 162159 9.02 3.77 20151121 162200 9.11 3.77 20151121 162201 9.20 3.78 20151121 162202 9.28 3.79 20151121 162203 9.35 3.80 20151121 162204 9.41 3.81 20151121 162205 9.48 3.82 20151121 162206 9.55 3.83 20151121 162207 9.61 3.84 20151121 162208 9.69 3.85 20151121 162209 9.77 3.86 20151121 162210 9.81 3.87 20151121 162211 9.85 3.88 20151121 162212 9.90 3.89 20151121 162213 9.95 3.90 20151121 162214 10.00 3.91 20151121 162215 10.07 3.92 20151121 162216 10.13 3.92 20151121 162217 10.20 3.93 20151121 162218 10.28 3.94 20151121 162219 10.35 3.95 20151121 162220 10.42 3.96 20151121 162221 10.49 3.97 20151121 162222 10.57 3.97 20151121 162223 10.65 3.98 20151121 162224 10.73 3.99 20151121 162225 10.82 4.00 20151121 162226 10.90 4.01 20151121 162227 10.99 4.01 20151121 162228 11.08 4.02 20151121 162229 11.17 4.03 20151121 162230 11.27 4.04 20151121 162231 11.36 4.04 20151121 162232 11.45 4.05 20151121 162233 11.55 4.06 20151121 162235 11.65 4.07 20151121 162236 11.76 4.07 20151121 162237 11.87 4.08 20151121 162238 11.96 4.09 20151121 162239 12.04 4.10 20151121 162240 12.13 4.11 20151121 162241 12.22 4.11 20151121 162242 12.31 4.12 20151121 162243 12.39 4.13 20151121 162244 12.47 4.14 20151121 162245 12.54 4.14 20151121 162246 12.62 4.15 20151121 162247 12.70 4.16 20151121 162248 12.77 4.17 20151121 162249 12.85 4.18 20151121 162250 12.92 4.18 20151121 162251 13.00 4.19 20151121 162252 13.08 4.20 20151121 162253 13.15 4.21 20151121 162254 13.23 4.21 20151121 162255 13.32 4.22 20151121 162256 13.38 4.22 20151121 162257 13.43 4.23 20151121 162258 13.48 4.23 20151121 162259 13.55 4.24 20151121 162300 13.62 4.24 20151121 162301 13.69 4.25 20151121 162302 13.77 4.25 20151121 162303 13.87 4.26 20151121 162304 13.95 4.27 20151121 162305 14.03 4.27 20151121 162306 14.13 4.28 20151121 162307 14.21 4.28 20151121 162308 14.29 4.29 20151121 162309 14.38 4.29 20151121 162310 14.46 4.29 20151121 162311 14.54 4.30 20151121 162312 14.64 4.30 20151121 162313 14.72 4.31 20151121 162314 14.80 4.31 20151121 162315 14.90 4.31 20151121 162316 14.97 4.31 20151121 162317 15.07 4.31 20151121 162318 15.14 4.31 20151121 162319 15.22 4.31 20151121 162320 15.31 4.31 20151121 162321 15.37 4.31 20151121 162322 15.44 4.31 20151121 162323 15.49 4.31 20151121 162324 15.54 4.32 20151121 162326 15.60 4.32 20151121 162327 15.64 4.32 20151121 162328 15.69 4.32 20151121 162329 15.69 4.32 20151121 162330 15.64 4.31 20151121 162331 15.60 4.30 20151121 162332 15.55 4.29 20151121 162333 15.49 4.28 20151121 162334 15.44 4.27 20151121 162335 15.38 4.26 20151121 162336 15.34 4.25 20151121 162337 15.30 4.24 20151121 162338 15.27 4.24 20151121 162339 15.24 4.23 20151121 162340 15.22 4.23 20151121 162341 15.21 4.23 20151121 162342 15.20 4.22 20151121 162343 15.19 4.22 20151121 162344 15.22 4.22 20151121 162345 15.25 4.21 20151121 162346 15.28 4.21 20151121 162347 15.32 4.20 20151121 162348 15.34 4.20 20151121 162349 15.35 4.19 20151121 162350 15.35 4.19 20151121 162351 15.34 4.18 20151121 162352 15.33 4.18 20151121 162353 15.31 4.17 20151121 162354 15.29 4.16 20151121 162355 15.25 4.16 20151121 162356 15.21 4.15 20151121 162357 15.16 4.14 20151121 162358 15.10 4.13 20151121 162359 15.04 4.12 20151121 162400 14.98 4.11 20151121 162401 14.92 4.10 20151121 162402 14.87 4.09 20151121 162403 14.84 4.08 20151121 162404 14.81 4.07 20151121 162405 14.79 4.06 20151121 162406 14.76 4.05 20151121 162407 14.74 4.04 20151121 162408 14.72 4.03 20151121 162409 14.69 4.02 20151121 162410 14.66 4.01 20151121 162411 14.63 4.00 20151121 162412 14.57 3.99 20151121 162413 14.51 3.98 20151121 162414 14.46 3.97 20151121 162416 14.41 3.96 20151121 162417 14.36 3.95 20151121 162418 14.32 3.94 20151121 162419 14.28 3.93 20151121 162420 14.24 3.91 20151121 162421 14.21 3.90 20151121 162422 14.18 3.89 20151121 162423 14.15 3.88 20151121 162424 14.12 3.87 20151121 162425 14.09 3.86 20151121 162426 14.05 3.84 20151121 162427 14.01 3.83 20151121 162428 13.98 3.82 20151121 162429 13.95 3.81 20151121 162430 13.92 3.80 20151121 162431 13.89 3.79 20151121 162432 13.87 3.78 20151121 162433 13.83 3.77 20151121 162434 13.80 3.75 20151121 162435 13.77 3.74 20151121 162436 13.74 3.73 20151121 162437 13.71 3.72 20151121 162438 13.69 3.70 20151121 162439 13.67 3.69 20151121 162440 13.64 3.68 20151121 162441 13.59 3.66 20151121 162442 13.54 3.64 20151121 162443 13.50 3.63 20151121 162444 13.45 3.61 20151121 162445 13.41 3.60 20151121 162446 13.36 3.58 20151121 162447 13.32 3.57 20151121 162448 13.25 3.55 20151121 162449 13.20 3.53 20151121 162450 13.14 3.52 20151121 162451 13.10 3.50 20151121 162452 13.05 3.49 20151121 162453 13.00 3.47 20151121 162454 12.95 3.45 20151121 162455 12.89 3.43 20151121 162456 12.83 3.42 20151121 162457 12.78 3.40 20151121 162458 12.71 3.38 20151121 162459 12.66 3.36 20151121 162500 12.61 3.34 20151121 162501 12.55 3.32 20151121 162502 12.50 3.30 20151121 162503 12.45 3.29 20151121 162504 12.38 3.27 20151121 162505 12.32 3.25 20151121 162507 12.25 3.22 20151121 162508 12.19 3.20 20151121 162509 12.12 3.18 20151121 162510 12.05 3.17 20151121 162511 12.00 3.15 20151121 162512 11.94 3.13 20151121 162513 11.90 3.11 20151121 162514 11.86 3.09 20151121 162515 11.82 3.07 20151121 162516 11.78 3.05 20151121 162517 11.75 3.03 20151121 162518 11.72 3.01 20151121 162519 11.70 2.99 20151121 162520 11.67 2.98 20151121 162521 11.58 2.96 20151121 162522 11.49 2.94 20151121 162523 11.41 2.92 20151121 162524 11.32 2.90 20151121 162525 11.25 2.88 20151121 162526 11.17 2.87 20151121 162527 11.10 2.85 20151121 162528 11.03 2.83 20151121 162529 10.96 2.82 20151121 162530 10.89 2.80 20151121 162531 10.82 2.78 20151121 162532 10.75 2.77 20151121 162533 10.67 2.75 20151121 162534 10.59 2.74 20151121 162535 10.51 2.73 20151121 162536 10.43 2.71 20151121 162537 10.35 2.70 20151121 162538 10.29 2.69 20151121 162539 10.21 2.68 20151121 162540 10.14 2.66 20151121 162541 10.06 2.65 20151121 162542 9.99 2.64 20151121 162543 9.91 2.63 20151121 162544 9.85 2.62 20151121 162545 9.77 2.60 20151121 162546 9.68 2.60 20151121 162547 9.60 2.59 20151121 162548 9.52 2.58 20151121 162549 9.44 2.58 20151121 162550 9.35 2.57 20151121 162551 9.27 2.56 20151121 162552 9.20 2.56 20151121 162553 9.12 2.55 20151121 162554 9.04 2.54 20151121 162555 8.95 2.54 20151121 162556 8.86 2.53 20151121 162558 8.76 2.53 20151121 162559 8.66 2.52 20151121 162600 8.55 2.52 20151121 162601 8.45 2.52 20151121 162602 8.34 2.51 20151121 162603 8.23 2.51 20151121 162604 8.13 2.51 20151121 162605 8.01 2.50 20151121 162606 7.91 2.50 20151121 162607 7.79 2.49 20151121 162608 7.69 2.49 20151121 162609 7.57 2.49 20151121 162610 7.47 2.48 20151121 162611 7.35 2.48 20151121 162612 7.24 2.48 20151121 162613 7.13 2.48 20151121 162614 7.03 2.48 20151121 162615 6.92 2.47 20151121 162616 6.82 2.47 20151121 162617 6.72 2.47 20151121 162618 6.62 2.47 20151121 162619 6.53 2.47 20151121 162620 6.42 2.47 20151121 162621 6.33 2.47 20151121 162622 6.23 2.46 20151121 162623 6.13 2.46 20151121 162624 6.04 2.46 20151121 162625 5.94 2.46 20151121 162626 5.84 2.46 20151121 162627 5.75 2.46 20151121 162628 5.65 2.46 20151121 162629 5.56 2.46 20151121 162630 5.47 2.45 20151121 162631 5.37 2.45 20151121 162632 5.29 2.45 20151121 162633 5.21 2.45 20151121 162634 5.13 2.45 20151121 162635 5.04 2.45 20151121 162636 4.97 2.45 20151121 162637 4.89 2.45 20151121 162638 4.82 2.44 20151121 162639 4.74 2.44 20151121 162640 4.67 2.44 20151121 162641 4.60 2.44 20151121 162642 4.52 2.44 20151121 162643 4.46 2.44 20151121 162644 4.39 2.43 20151121 162645 4.31 2.43 20151121 162646 4.25 2.43 20151121 162648 4.18 2.43 20151121 162649 4.10 2.43 20151121 162650 4.01 2.42 20151121 162651 3.94 2.42 20151121 162652 3.86 2.42 20151121 162653 3.79 2.42 20151121 162654 3.71 2.42 20151121 162655 3.62 2.41 20151121 162656 3.54 2.41 20151121 162657 3.46 2.41 20151121 162658 3.38 2.40 20151121 162659 3.30 2.40 20151121 162700 3.21 2.40 20151121 162701 3.12 2.39 20151121 162702 3.03 2.39 20151121 162703 2.96 2.39 20151121 162704 2.87 2.38 20151121 162705 2.79 2.38 20151121 162706 2.69 2.38 20151121 162707 2.60 2.37 20151121 162708 2.51 2.37 20151121 162709 2.42 2.37 20151121 162710 2.32 2.36 20151121 162711 2.21 2.36 20151121 162712 2.12 2.35 20151121 162713 1.93 2.35 20151121 162714 1.76 2.35 20151121 162715 1.58 2.34 20151121 162716 1.45 2.33 20151121 162717 1.34 2.33 20151121 162718 1.26 2.33 20151121 162719 1.19 2.32 20151121 162720 1.20 2.31 20151121 162721 1.24 2.31 20151121 162722 1.35 2.31 20151121 162723 1.35 2.30 20151121 162724 1.28 2.29 20151121 162725 1.07 2.29 20151121 162726 0.86 2.28 20151121 162727 0.59 2.28 20151121 162728 0.38 2.27 20151121 162729 0.16 2.27 20151121 162730 0.05 2.26 20151121 162731 0.32 2.25 20151121 162732 0.53 2.25 20151121 162733 0.75 2.24 20151121 162734 0.97 2.24 20151121 162735 1.26 2.23 20151121 162736 1.39 2.23 20151121 162737 1.43 2.22 20151121 162739 1.49 2.22 20151121 162740 1.53 2.21 20151121 162741 1.58 2.21 20151121 162742 1.64 2.21 20151121 162743 1.71 2.20 20151121 162744 1.78 2.20 20151121 162745 1.81 2.19 20151121 162746 1.89 2.19 20151121 162747 1.98 2.18 20151121 162748 2.10 2.18 20151121 162749 2.20 2.18 20151121 162750 2.32 2.17 20151121 162751 2.41 2.17 20151121 162752 2.51 2.17 20151121 162753 2.62 2.16 20151121 162754 2.73 2.16 20151121 162755 2.83 2.16 20151121 162756 2.95 2.15 20151121 162757 3.05 2.15 20151121 162758 3.16 2.15 20151121 162759 3.28 2.14 20151121 162800 3.39 2.14 20151121 162801 3.48 2.14 20151121 162802 3.61 2.14 20151121 162803 3.71 2.14 20151121 162804 3.82 2.14 20151121 162805 3.94 2.14 20151121 162806 4.05 2.14 20151121 162807 4.17 2.14 20151121 162808 4.29 2.14 20151121 162809 4.40 2.14 20151121 162810 4.51 2.14 20151121 162811 4.65 2.14 20151121 162812 4.74 2.14 20151121 162813 4.84 2.14 20151121 162814 4.95 2.14 20151121 162815 5.05 2.14 20151121 162816 5.16 2.14 20151121 162817 5.27 2.14 20151121 162818 5.37 2.14 20151121 162819 5.47 2.14 20151121 162820 5.57 2.14 20151121 162821 5.67 2.14 20151121 162822 5.78 2.14 20151121 162823 5.88 2.15 20151121 162824 5.96 2.15 20151121 162825 6.04 2.15 20151121 162826 6.11 2.15 20151121 162827 6.21 2.15 20151121 162828 6.29 2.15 20151121 162830 6.37 2.16 20151121 162831 6.45 2.16 20151121 162832 6.53 2.16 20151121 162833 6.62 2.16 20151121 162834 6.70 2.16 20151121 162835 6.78 2.16 20151121 162836 6.86 2.17 20151121 162837 6.93 2.17 20151121 162838 7.00 2.17 20151121 162839 7.06 2.17 20151121 162840 7.12 2.17 20151121 162841 7.19 2.17 20151121 162842 7.25 2.18 20151121 162843 7.31 2.18 20151121 162844 7.36 2.18 20151121 162845 7.41 2.18 20151121 162846 7.46 2.18 20151121 162847 7.52 2.18 20151121 162848 7.58 2.18 20151121 162849 7.62 2.18 20151121 162850 7.68 2.18 20151121 162851 7.73 2.18 20151121 162852 7.77 2.18 20151121 162853 7.83 2.17 20151121 162854 7.87 2.17 20151121 162855 7.92 2.17 20151121 162856 7.95 2.17 20151121 162857 7.99 2.17 20151121 162858 8.02 2.17 20151121 162859 8.04 2.16 20151121 162900 8.07 2.16 20151121 162901 8.09 2.16 20151121 162902 8.12 2.16 20151121 162903 8.15 2.16 20151121 162904 8.19 2.15 20151121 162905 8.23 2.15 20151121 162906 8.27 2.15 20151121 162907 8.30 2.14 20151121 162908 8.34 2.14 20151121 162909 8.38 2.14 20151121 162910 8.40 2.13 20151121 162911 8.42 2.13 20151121 162912 8.44 2.13 20151121 162913 8.46 2.12 20151121 162914 8.48 2.12 20151121 162915 8.50 2.11 20151121 162916 8.52 2.11 20151121 162917 8.54 2.10 20151121 162918 8.56 2.10 20151121 162920 8.59 2.09 20151121 162921 8.61 2.09 20151121 162922 8.63 2.08 20151121 162923 8.65 2.08 20151121 162924 8.67 2.07 20151121 162925 8.68 2.06 20151121 162926 8.70 2.06 20151121 162927 8.71 2.05 20151121 162928 8.73 2.05 20151121 162929 8.74 2.04 20151121 162930 8.75 2.03 20151121 162931 8.76 2.03 20151121 162932 8.76 2.02 20151121 162933 8.75 2.01 20151121 162934 8.71 2.01 20151121 162935 8.68 2.00 20151121 162936 8.64 1.99 20151121 162937 8.60 1.98 20151121 162938 8.56 1.98 20151121 162939 8.52 1.97 20151121 162940 8.46 1.96 20151121 162941 8.42 1.95 20151121 162942 8.37 1.94 20151121 162943 8.32 1.94 20151121 162944 8.25 1.93 20151121 162945 8.18 1.92 20151121 162946 8.10 1.92 20151121 162947 8.03 1.91 20151121 162948 7.94 1.91 20151121 162949 7.87 1.90 20151121 162950 7.77 1.90 20151121 162951 7.69 1.89 20151121 162952 7.60 1.88 20151121 162953 7.51 1.88 20151121 162954 7.41 1.87 20151121 162955 7.32 1.87 20151121 162956 7.20 1.86 20151121 162957 7.08 1.86 20151121 162958 6.99 1.86 20151121 162959 6.88 1.86 20151121 163000 6.79 1.85 20151121 163001 6.70 1.85 20151121 163002 6.63 1.85 20151121 163003 6.54 1.84 20151121 163004 6.48 1.84 20151121 163005 6.40 1.84 20151121 163006 6.33 1.83 20151121 163007 6.26 1.83 20151121 163008 6.19 1.83 20151121 163009 6.14 1.83 20151121 163011 6.09 1.82 20151121 163012 6.05 1.82 20151121 163013 6.00 1.82 20151121 163014 5.98 1.82 20151121 163015 5.95 1.81 20151121 163016 5.92 1.81 20151121 163017 5.90 1.81 20151121 163018 5.90 1.81 20151121 163019 5.91 1.81 20151121 163020 5.93 1.81 20151121 163021 5.95 1.81 20151121 163022 5.97 1.81 20151121 163023 5.99 1.81 20151121 163024 6.02 1.81 20151121 163025 6.05 1.81 20151121 163026 6.08 1.81 20151121 163027 6.11 1.81 20151121 163028 6.14 1.81 20151121 163029 6.17 1.81 20151121 163030 6.19 1.81 20151121 163031 6.23 1.81 20151121 163032 6.26 1.81 20151121 163033 6.29 1.81 20151121 163034 6.32 1.81 20151121 163035 6.35 1.81 20151121 163036 6.38 1.81 20151121 163037 6.41 1.81 20151121 163038 6.44 1.81 20151121 163039 6.47 1.81 20151121 163040 6.52 1.81 20151121 163041 6.59 1.81 20151121 163042 6.66 1.81 20151121 163043 6.71 1.81 20151121 163044 6.77 1.81 20151121 163045 6.80 1.81 20151121 163046 6.84 1.81 20151121 163047 6.87 1.81 20151121 163048 6.89 1.81 20151121 163049 6.91 1.81 20151121 163050 6.92 1.81 20151121 163051 6.91 1.81 20151121 163052 6.87 1.81 20151121 163053 6.85 1.81 20151121 163054 6.82 1.81 20151121 163055 6.78 1.81 20151121 163056 6.74 1.81 20151121 163057 6.71 1.81 20151121 163058 6.66 1.81 20151121 163059 6.62 1.81 20151121 163101 6.57 1.81 20151121 163102 6.50 1.81 20151121 163103 6.46 1.81 20151121 163104 6.42 1.81 20151121 163105 6.37 1.81 20151121 163106 6.33 1.82 20151121 163107 6.29 1.82 20151121 163108 6.25 1.82 20151121 163109 6.22 1.82 20151121 163110 6.19 1.82 20151121 163111 6.16 1.82 20151121 163112 6.12 1.82 20151121 163113 6.11 1.82 20151121 163114 6.16 1.82 20151121 163115 6.19 1.82 20151121 163116 6.25 1.83 20151121 163117 6.33 1.83 20151121 163118 6.39 1.83 20151121 163119 6.46 1.83 20151121 163120 6.53 1.83 20151121 163121 6.59 1.84 20151121 163122 6.67 1.84 20151121 163123 6.75 1.84 20151121 163124 6.71 1.84 20151121 163125 6.55 1.84 20151121 163126 6.41 1.84 20151121 163127 6.24 1.84 20151121 163128 6.07 1.83 20151121 163129 5.92 1.83 20151121 163130 5.78 1.83 20151121 163131 5.65 1.83 20151121 163132 5.54 1.83 20151121 163133 5.45 1.83 20151121 163134 5.40 1.83 20151121 163135 5.11 1.83 20151121 163136 4.67 1.83 20151121 163137 4.26 1.83 20151121 163138 3.93 1.83 20151121 163139 3.58 1.82 20151121 163140 3.29 1.82 20151121 163141 3.10 1.82 20151121 163142 2.98 1.82 20151121 163143 3.00 1.82 20151121 163144 3.12 1.81 20151121 163145 3.38 1.81 20151121 163146 3.40 1.81 20151121 163147 3.45 1.81 20151121 163148 3.48 1.81 20151121 163149 3.52 1.81 20151121 163150 3.59 1.81 20151121 163152 3.64 1.81 20151121 163153 3.70 1.81 20151121 163154 3.76 1.81 20151121 163155 3.81 1.81 20151121 163156 3.87 1.81 20151121 163157 3.94 1.81 20151121 163158 4.01 1.81 20151121 163159 4.08 1.82 20151121 163200 4.14 1.82 20151121 163201 4.20 1.82 20151121 163202 4.26 1.82 20151121 163203 4.32 1.83 20151121 163204 4.37 1.83 20151121 163205 4.38 1.83 20151121 163206 4.39 1.83 20151121 163207 4.42 1.84 20151121 163208 4.45 1.84 20151121 163209 4.49 1.84 20151121 163210 4.54 1.84 20151121 163211 4.58 1.84 20151121 163212 4.63 1.84 20151121 163213 4.68 1.85 20151121 163214 4.73 1.85 20151121 163215 4.78 1.85 20151121 163216 4.84 1.85 20151121 163217 4.89 1.85 20151121 163218 4.93 1.86 20151121 163219 4.94 1.86 20151121 163220 4.94 1.86 20151121 163221 4.94 1.86 20151121 163222 4.93 1.86 20151121 163223 4.92 1.86 20151121 163224 4.91 1.87 20151121 163225 4.91 1.87 20151121 163226 4.90 1.87 20151121 163227 4.90 1.87 20151121 163228 4.90 1.87 20151121 163229 4.91 1.88 20151121 163230 4.91 1.88 20151121 163231 4.91 1.88 20151121 163232 4.91 1.88 20151121 163233 4.90 1.88 20151121 163234 4.89 1.88 20151121 163235 4.88 1.89 20151121 163236 4.86 1.89 20151121 163237 4.84 1.89 20151121 163238 4.82 1.89 20151121 163239 4.79 1.89 20151121 163240 4.80 1.89 20151121 163241 4.81 1.89 20151121 163243 4.83 1.89 20151121 163244 4.84 1.90 20151121 163245 4.86 1.90 20151121 163246 4.88 1.90 20151121 163247 4.89 1.90 20151121 163248 4.91 1.90 20151121 163249 4.94 1.90 20151121 163250 4.96 1.91 20151121 163251 4.97 1.91 20151121 163252 4.97 1.91 20151121 163253 4.98 1.91 20151121 163254 4.98 1.91 20151121 163255 5.00 1.91 20151121 163256 5.02 1.91 20151121 163257 5.03 1.92 20151121 163258 5.05 1.92 20151121 163259 5.07 1.92 20151121 163300 5.09 1.92 20151121 163303 5.07 1.92 20151121 163304 5.04 1.92 20151121 163305 5.01 1.92 20151121 163306 4.99 1.92 20151121 163307 4.97 1.92 20151121 163308 4.94 1.92 20151121 163309 4.92 1.92 20151121 163310 4.89 1.92 20151121 163311 4.87 1.93 20151121 163312 4.85 1.93 20151121 163313 4.81 1.92 20151121 163314 4.77 1.92 20151121 163315 4.74 1.92 20151121 163316 4.70 1.92 20151121 163317 4.67 1.92 20151121 163318 4.64 1.92 20151121 163319 4.62 1.91 20151121 163320 4.59 1.91 20151121 163321 4.56 1.91 20151121 163322 4.54 1.91 20151121 163323 4.50 1.91 20151121 163324 4.46 1.91 20151121 163325 4.41 1.90 20151121 163326 4.37 1.90 20151121 163327 4.32 1.90 20151121 163328 4.28 1.90 20151121 163331 4.14 1.89 20151121 163333 4.10 1.89 20151121 163334 4.07 1.89 20151121 163335 4.03 1.89 20151121 163336 4.00 1.89 20151121 163337 3.96 1.89 20151121 163338 3.92 1.88 20151121 163339 3.87 1.88 20151121 163340 3.82 1.88 20151121 163341 3.76 1.88 20151121 163342 3.71 1.88 20151121 163343 3.64 1.87 20151121 163344 3.57 1.87 20151121 163345 3.49 1.87 20151121 163347 3.34 1.87 20151121 163348 3.26 1.87 20151121 163349 3.18 1.87 20151121 163350 3.10 1.86 20151121 163351 3.02 1.86 20151121 163352 2.96 1.86 20151121 163353 2.89 1.86 20151121 163354 2.84 1.86 20151121 163355 2.80 1.86 20151121 163356 2.77 1.86 20151121 163357 2.73 1.85 20151121 163358 2.70 1.85 20151121 163359 2.65 1.85 20151121 163400 2.61 1.85 20151121 163401 2.58 1.85 20151121 163402 2.54 1.85 20151121 163403 2.50 1.85 20151121 163404 2.46 1.85 20151121 163405 2.43 1.85 20151121 163406 2.38 1.85 20151121 163407 2.34 1.85 20151121 163408 2.32 1.86 20151121 163409 2.33 1.86 20151121 163410 2.36 1.86 20151121 163411 2.40 1.86 20151121 163412 2.47 1.86 20151121 163413 2.55 1.86 20151121 163414 2.65 1.86 20151121 163415 2.76 1.87 20151121 163416 2.86 1.87 20151121 163417 2.98 1.87 20151121 163418 3.11 1.87 20151121 163419 3.24 1.87 20151121 163420 3.38 1.88 20151121 163421 3.52 1.88 20151121 163422 3.64 1.88 20151121 163424 3.79 1.88 20151121 163425 3.94 1.88 20151121 163426 4.10 1.88 20151121 163427 4.23 1.88 20151121 163428 4.26 1.89 20151121 163429 4.29 1.89 20151121 163430 4.31 1.89 20151121 163431 4.34 1.89 20151121 163432 4.36 1.89 20151121 163433 4.38 1.90 20151121 163434 4.41 1.90 20151121 163435 4.43 1.90 20151121 163436 4.46 1.90 20151121 163437 4.49 1.90 20151121 163438 4.51 1.91 20151121 163439 4.52 1.91 20151121 163440 4.53 1.91 20151121 163441 4.55 1.92 20151121 163442 4.57 1.92 20151121 163443 4.58 1.92 20151121 163444 4.60 1.92 20151121 163445 4.62 1.93 20151121 163446 4.64 1.93 20151121 163447 4.67 1.93 20151121 163448 4.71 1.94 20151121 163449 4.77 1.94 20151121 163450 4.82 1.94 20151121 163451 4.87 1.95 20151121 163452 4.92 1.95 20151121 163453 4.97 1.95 20151121 163454 5.02 1.96 20151121 163455 5.06 1.96 20151121 163456 5.10 1.97 20151121 163457 5.13 1.97 20151121 163458 5.16 1.97 20151121 163459 5.23 1.98 20151121 163500 5.30 1.98 20151121 163501 5.36 1.99 20151121 163502 5.42 1.99 20151121 163503 5.47 1.99 20151121 163504 5.52 2.00 20151121 163505 5.58 2.00 20151121 163506 5.63 2.00 20151121 163507 5.69 2.01 20151121 163508 5.73 2.01 20151121 163509 5.76 2.01 20151121 163510 5.80 2.01 20151121 163511 5.85 2.01 20151121 163512 5.90 2.02 20151121 163514 5.96 2.02 20151121 163515 6.03 2.02 20151121 163516 6.10 2.02 20151121 163517 6.16 2.03 20151121 163518 6.24 2.03 20151121 163519 6.33 2.03 20151121 163520 6.37 2.03 20151121 163521 6.36 2.03 20151121 163522 6.34 2.03 20151121 163523 6.32 2.03 20151121 163524 6.31 2.03 20151121 163525 6.29 2.03 20151121 163526 6.28 2.03 20151121 163527 6.26 2.02 20151121 163528 6.25 2.02 20151121 163529 6.24 2.02 20151121 163530 6.23 2.02 20151121 163531 6.13 2.02 20151121 163532 6.01 2.01 20151121 163533 5.89 2.01 20151121 163534 5.76 2.01 20151121 163535 5.62 2.01 20151121 163536 5.48 2.00 20151121 163537 5.36 2.00 20151121 163538 5.22 2.00 20151121 163539 5.08 2.00 20151121 163540 4.93 2.00 20151121 163541 4.86 2.00 20151121 163542 4.81 2.00 20151121 163543 4.75 2.00 20151121 163544 4.70 2.00 20151121 163545 4.66 1.99 20151121 163546 4.61 1.99 20151121 163547 4.56 1.99 20151121 163548 4.52 1.99 20151121 163549 4.48 1.99 20151121 163550 4.45 1.99 20151121 163551 4.46 1.99 20151121 163552 4.50 1.99 20151121 163553 4.56 1.99 20151121 163554 4.61 2.00 20151121 163555 4.67 2.00 20151121 163556 4.76 2.00 20151121 163557 4.85 2.00 20151121 163558 4.95 2.00 20151121 163559 5.03 2.00 20151121 163600 5.10 2.00 20151121 163601 5.18 2.00 20151121 163602 5.24 2.00 20151121 163603 5.30 2.01 20151121 163605 5.37 2.01 20151121 163606 5.42 2.01 20151121 163607 5.48 2.01 20151121 163608 5.53 2.01 20151121 163609 5.58 2.01 20151121 163610 5.62 2.01 20151121 163611 5.67 2.01 20151121 163612 5.72 2.01 20151121 163613 5.74 2.01 20151121 163614 5.76 2.02 20151121 163615 5.78 2.02 20151121 163616 5.81 2.02 20151121 163617 5.83 2.02 20151121 163618 5.85 2.02 20151121 163619 5.86 2.03 20151121 163620 5.87 2.03 20151121 163621 5.89 2.03 20151121 163622 5.91 2.03 20151121 163623 5.92 2.03 20151121 163624 5.93 2.03 20151121 163625 5.94 2.04 20151121 163626 5.96 2.04 20151121 163627 5.98 2.04 20151121 163628 6.01 2.04 20151121 163629 6.04 2.04 20151121 163630 6.08 2.05 20151121 163631 6.11 2.05 20151121 163632 6.16 2.05 20151121 163633 6.19 2.05 20151121 163634 6.20 2.05 20151121 163635 6.20 2.06 20151121 163636 6.21 2.06 20151121 163637 6.21 2.06 20151121 163638 6.21 2.06 20151121 163639 6.21 2.06 20151121 163640 6.20 2.06 20151121 163641 6.18 2.06 20151121 163642 6.16 2.06 20151121 163643 6.12 2.06 20151121 163644 6.07 2.06 20151121 163645 6.00 2.06 20151121 163646 5.93 2.06 20151121 163647 5.86 2.06 20151121 163648 5.79 2.06 20151121 163649 5.71 2.06 20151121 163650 5.64 2.06 20151121 163651 5.57 2.06 20151121 163652 5.50 2.06 20151121 163653 5.44 2.06 20151121 163654 5.42 2.06 20151121 163656 5.39 2.06 20151121 163657 5.36 2.06 20151121 163658 5.33 2.06 20151121 163659 5.31 2.06 20151121 163700 5.28 2.06 20151121 163701 5.25 2.06 20151121 163702 5.23 2.06 20151121 163703 5.20 2.06 20151121 163704 5.18 2.06 20151121 163705 5.21 2.06 20151121 163706 5.26 2.06 20151121 163707 5.32 2.07 20151121 163708 5.37 2.07 20151121 163709 5.42 2.07 20151121 163710 5.48 2.07 20151121 163711 5.54 2.08 20151121 163712 5.60 2.08 20151121 163713 5.68 2.08 20151121 163714 5.75 2.08 20151121 163715 5.82 2.08 20151121 163716 5.89 2.09 20151121 163717 5.96 2.09 20151121 163718 6.04 2.09 20151121 163719 6.12 2.09 20151121 163720 6.19 2.10 20151121 163721 6.26 2.10 20151121 163722 6.33 2.10 20151121 163723 6.39 2.10 20151121 163724 6.46 2.10 20151121 163725 6.49 2.11 20151121 163726 6.52 2.11 20151121 163727 6.53 2.11 20151121 163728 6.52 2.11 20151121 163729 6.51 2.11 20151121 163730 6.51 2.12 20151121 163731 6.50 2.12 20151121 163732 6.50 2.12 20151121 163733 6.50 2.12 20151121 163734 6.49 2.12 20151121 163735 6.49 2.12 20151121 163736 6.48 2.13 20151121 163737 6.47 2.13 20151121 163738 6.46 2.13 20151121 163739 6.45 2.13 20151121 163740 6.44 2.14 20151121 163741 6.44 2.14 20151121 163742 6.43 2.14 20151121 163743 6.43 2.14 20151121 163744 6.42 2.14 20151121 163746 6.42 2.15 20151121 163747 6.44 2.15 20151121 163748 6.46 2.15 20151121 163749 6.48 2.15 20151121 163750 6.50 2.15 20151121 163751 6.52 2.15 20151121 163752 6.53 2.16 20151121 163753 6.54 2.16 20151121 163754 6.55 2.16 20151121 163755 6.56 2.16 20151121 163756 6.56 2.16 20151121 163757 6.57 2.16 20151121 163758 6.57 2.17 20151121 163759 6.58 2.17 20151121 163800 6.58 2.17 20151121 163801 6.59 2.17 20151121 163802 6.59 2.17 20151121 163803 6.59 2.17 20151121 163804 6.59 2.18 20151121 163805 6.59 2.18 20151121 163806 6.59 2.18 20151121 163807 6.60 2.18 20151121 163808 6.60 2.19 20151121 163809 6.61 2.19 20151121 163810 6.62 2.19 20151121 163811 6.64 2.19 20151121 163812 6.65 2.20 20151121 163813 6.66 2.20 20151121 163814 6.68 2.20 20151121 163815 6.70 2.20 20151121 163816 6.71 2.21 20151121 163817 6.73 2.21 20151121 163818 6.74 2.21 20151121 163819 6.76 2.22 20151121 163820 6.77 2.22 20151121 163821 6.79 2.22 20151121 163822 6.80 2.23 20151121 163823 6.82 2.23 20151121 163824 6.83 2.23 20151121 163825 6.85 2.23 20151121 163826 6.86 2.24 20151121 163827 6.89 2.24 20151121 163828 6.91 2.24 20151121 163829 6.94 2.24 20151121 163830 6.97 2.25 20151121 163831 7.00 2.25 20151121 163832 7.04 2.25 20151121 163833 7.07 2.25 20151121 163834 7.11 2.26 20151121 163835 7.15 2.26 20151121 163837 7.19 2.26 20151121 163838 7.23 2.26 20151121 163839 7.25 2.26 20151121 163840 7.28 2.27 20151121 163841 7.30 2.27 20151121 163842 7.33 2.27 20151121 163843 7.35 2.27 20151121 163844 7.37 2.27 20151121 163845 7.39 2.28 20151121 163846 7.41 2.28 20151121 163847 7.43 2.28 20151121 163848 7.44 2.28 20151121 163849 7.44 2.28 20151121 163850 7.43 2.28 20151121 163851 7.43 2.28 20151121 163852 7.42 2.28 20151121 163853 7.42 2.28 20151121 163854 7.41 2.28 20151121 163855 7.40 2.28 20151121 163856 7.40 2.28 20151121 163857 7.39 2.28 20151121 163858 7.38 2.28 20151121 163859 7.37 2.28 20151121 163900 7.36 2.28 20151121 163901 7.34 2.28 20151121 163902 7.32 2.28 20151121 163903 7.31 2.28 20151121 163904 7.29 2.28 20151121 163905 7.27 2.28 20151121 163906 7.26 2.28 20151121 163907 7.24 2.28 20151121 163908 7.23 2.28 20151121 163909 7.23 2.28 20151121 163910 7.22 2.28 20151121 163911 7.22 2.28 20151121 163912 7.22 2.28 20151121 163913 7.23 2.28 20151121 163914 7.23 2.28 20151121 163915 7.23 2.28 20151121 163916 7.24 2.28 20151121 163917 7.24 2.28 20151121 163918 7.25 2.28 20151121 163919 7.27 2.28 20151121 163920 7.29 2.28 20151121 163921 7.31 2.28 20151121 163922 7.33 2.28 20151121 163923 7.35 2.28 20151121 163924 7.37 2.28 20151121 163925 7.38 2.28 20151121 163926 7.40 2.29 20151121 163928 7.41 2.29 20151121 163929 7.43 2.29 20151121 163930 7.41 2.29 20151121 163931 7.40 2.29 20151121 163932 7.39 2.28 20151121 163933 7.37 2.28 20151121 163934 7.35 2.28 20151121 163935 7.32 2.28 20151121 163936 7.30 2.28 20151121 163937 7.28 2.28 20151121 163938 7.25 2.28 20151121 163939 7.22 2.27 20151121 163940 7.18 2.27 20151121 163941 7.14 2.27 20151121 163942 7.09 2.27 20151121 163943 7.04 2.27 20151121 163944 7.00 2.26 20151121 163945 6.96 2.26 20151121 163946 6.91 2.26 20151121 163947 6.86 2.26 20151121 163948 6.81 2.26 20151121 163949 6.76 2.26 20151121 163950 6.77 2.26 20151121 163951 6.80 2.26 20151121 163952 6.83 2.26 20151121 163953 6.88 2.26 20151121 163954 6.92 2.27 20151121 163955 6.98 2.27 20151121 163956 7.03 2.27 20151121 163957 7.09 2.27 20151121 163958 7.16 2.28 20151121 163959 7.23 2.28 20151121 164000 7.26 2.28 20151121 164001 7.28 2.28 20151121 164002 7.30 2.28 20151121 164003 7.32 2.29 20151121 164004 7.33 2.29 20151121 164005 7.34 2.29 20151121 164006 7.36 2.29 20151121 164007 7.37 2.29 20151121 164008 7.38 2.29 20151121 164009 7.39 2.29 20151121 164010 7.39 2.29 20151121 164011 7.39 2.29 20151121 164012 7.38 2.29 20151121 164013 7.38 2.29 20151121 164014 7.37 2.29 20151121 164015 7.36 2.29 20151121 164016 7.34 2.29 20151121 164018 7.33 2.29 20151121 164019 7.31 2.29 20151121 164020 7.28 2.29 20151121 164021 7.27 2.29 20151121 164022 7.26 2.28 20151121 164023 7.26 2.28 20151121 164024 7.26 2.28 20151121 164025 7.26 2.28 20151121 164026 7.26 2.28 20151121 164027 7.26 2.27 20151121 164028 7.26 2.27 20151121 164029 7.26 2.27 20151121 164030 7.27 2.27 20151121 164031 7.25 2.26 20151121 164032 7.24 2.26 20151121 164033 7.22 2.26 20151121 164034 7.20 2.26 20151121 164035 7.19 2.25 20151121 164036 7.17 2.25 20151121 164037 7.16 2.25 20151121 164038 7.15 2.24 20151121 164039 7.14 2.24 20151121 164040 7.13 2.24 20151121 164041 7.11 2.23 20151121 164042 7.08 2.23 20151121 164043 7.05 2.22 20151121 164044 7.02 2.22 20151121 164045 6.99 2.21 20151121 164046 6.96 2.21 20151121 164047 6.93 2.20 20151121 164048 6.90 2.20 20151121 164049 6.86 2.19 20151121 164050 6.83 2.19 20151121 164051 6.81 2.18 20151121 164052 6.80 2.18 20151121 164053 6.79 2.17 20151121 164054 6.78 2.17 20151121 164055 6.77 2.16 20151121 164056 6.76 2.16 20151121 164057 6.75 2.16 20151121 164058 6.73 2.15 20151121 164059 6.72 2.15 20151121 164100 6.70 2.14 20151121 164101 6.69 2.13 20151121 164102 6.67 2.13 20151121 164103 6.66 2.12 20151121 164104 6.64 2.12 20151121 164105 6.62 2.11 20151121 164106 6.60 2.11 20151121 164107 6.58 2.10 20151121 164109 6.56 2.09 20151121 164110 6.53 2.09 20151121 164111 6.51 2.08 20151121 164112 6.47 2.08 20151121 164113 6.42 2.07 20151121 164114 6.36 2.07 20151121 164115 6.31 2.06 20151121 164116 6.25 2.05 20151121 164117 6.19 2.05 20151121 164118 6.12 2.04 20151121 164119 6.06 2.04 20151121 164120 6.00 2.03 20151121 164121 5.95 2.03 20151121 164122 5.94 2.02 20151121 164123 5.98 2.02 20151121 164124 6.01 2.02 20151121 164125 6.05 2.02 20151121 164126 6.09 2.01 20151121 164127 6.13 2.01 20151121 164128 6.16 2.01 20151121 164129 6.20 2.01 20151121 164130 6.24 2.00 20151121 164131 6.28 2.00 20151121 164132 6.29 2.00 20151121 164133 6.27 2.00 20151121 164134 6.24 1.99 20151121 164135 6.22 1.99 20151121 164136 6.20 1.99 20151121 164137 6.18 1.99 20151121 164138 6.16 1.98 20151121 164139 6.14 1.98 20151121 164140 6.12 1.98 20151121 164141 6.10 1.98 20151121 164142 6.08 1.97 20151121 164143 6.06 1.97 20151121 164144 6.04 1.97 20151121 164145 6.01 1.96 20151121 164146 5.98 1.96 20151121 164147 5.95 1.96 20151121 164148 5.91 1.95 20151121 164149 5.87 1.95 20151121 164150 5.83 1.95 20151121 164151 5.79 1.94 20151121 164152 5.75 1.94 20151121 164153 5.71 1.94 20151121 164154 5.68 1.93 20151121 164155 5.64 1.93 20151121 164156 5.61 1.93 20151121 164157 5.58 1.92 20151121 164159 5.55 1.92 20151121 164200 5.52 1.91 20151121 164201 5.50 1.91 20151121 164202 5.47 1.91 20151121 164203 5.45 1.90 20151121 164204 5.43 1.90 20151121 164205 5.41 1.89 20151121 164206 5.40 1.89 20151121 164207 5.38 1.88 20151121 164208 5.36 1.88 20151121 164209 5.33 1.87 20151121 164210 5.31 1.87 20151121 164211 5.28 1.87 20151121 164212 5.25 1.86 20151121 164213 5.23 1.86 20151121 164214 5.22 1.85 20151121 164215 5.21 1.85 20151121 164216 5.20 1.84 20151121 164217 5.19 1.84 20151121 164218 5.19 1.83 20151121 164219 5.18 1.83 20151121 164220 5.19 1.82 20151121 164221 5.19 1.82 20151121 164222 5.20 1.81 20151121 164223 5.20 1.81 20151121 164224 5.17 1.80 20151121 164225 5.14 1.80 20151121 164226 5.10 1.79 20151121 164227 5.06 1.79 20151121 164228 5.02 1.78 20151121 164229 4.97 1.78 20151121 164230 4.92 1.77 20151121 164231 4.87 1.76 20151121 164232 4.82 1.76 20151121 164233 4.76 1.75 20151121 164234 4.66 1.74 20151121 164235 4.56 1.73 20151121 164236 4.47 1.72 20151121 164237 4.37 1.70 20151121 164238 4.26 1.69 20151121 164239 4.15 1.68 20151121 164240 4.04 1.66 20151121 164241 3.93 1.65 20151121 164242 3.82 1.63 20151121 164851 10.62 1.65 20151121 164852 10.52 1.64 20151121 164853 10.44 1.64 20151121 164854 10.34 1.63 20151121 164856 10.25 1.62 20151121 164857 10.15 1.61 20151121 164858 10.06 1.60 20151121 164859 9.97 1.59 20151121 164900 9.88 1.58 20151121 164901 9.78 1.58 20151121 164902 9.74 1.57 20151121 164903 9.68 1.56 20151121 164904 9.63 1.55 20151121 164905 9.58 1.54 20151121 164906 9.52 1.53 20151121 164907 9.47 1.52 20151121 164908 9.41 1.51 20151121 164909 9.36 1.50 20151121 164910 9.31 1.49 20151121 164911 9.27 1.49 20151121 164912 9.16 1.48 20151121 164913 9.04 1.47 20151121 164914 8.91 1.45 20151121 164915 8.79 1.44 20151121 164916 8.67 1.43 20151121 164917 8.55 1.42 20151121 164918 8.43 1.42 20151121 164919 8.32 1.41 20151121 164920 8.23 1.41 20151121 164921 8.15 1.40 20151121 164922 8.08 1.40 20151121 164923 8.04 1.41 20151121 164924 7.99 1.41 20151121 164925 7.95 1.42 20151121 164926 7.91 1.42 20151121 164927 7.87 1.42 20151121 164928 7.84 1.43 20151121 164929 7.80 1.43 20151121 164930 7.77 1.43 20151121 164931 7.74 1.44 20151121 164932 7.75 1.44 20151121 164933 7.78 1.45 20151121 164934 7.81 1.45 20151121 164935 7.84 1.45 20151121 164936 7.88 1.46 20151121 164937 7.91 1.46 20151121 164938 7.95 1.47 20151121 164939 7.99 1.47 20151121 164940 8.03 1.48 20151121 164941 8.08 1.48 20151121 164942 8.15 1.49 20151121 164943 8.25 1.50 20151121 164944 8.33 1.51 20151121 164945 8.41 1.52 20151121 164947 8.49 1.52 20151121 164948 8.57 1.53 20151121 164949 8.65 1.54 20151121 164950 8.73 1.55 20151121 164951 8.81 1.56 20151121 164952 8.89 1.57 20151121 164953 8.93 1.57 20151121 164954 8.94 1.58 20151121 164955 8.95 1.59 20151121 164956 8.96 1.59 20151121 164957 8.98 1.60 20151121 164958 9.01 1.61 20151121 164959 9.03 1.62 20151121 165000 9.05 1.63 20151121 165001 9.07 1.64 20151121 165002 9.10 1.64 20151121 165003 9.13 1.65 20151121 165004 9.16 1.66 20151121 165005 9.20 1.67 20151121 165006 9.24 1.67 20151121 165007 9.28 1.68 20151121 165008 9.32 1.69 20151121 165009 9.37 1.70 20151121 165010 9.42 1.70 20151121 165011 9.47 1.71 20151121 165012 9.52 1.72 20151121 165013 9.56 1.73 20151121 165014 9.59 1.74 20151121 165015 9.62 1.75 20151121 165016 9.66 1.76 20151121 165017 9.69 1.77 20151121 165018 9.73 1.78 20151121 165019 9.77 1.79 20151121 165020 9.81 1.80 20151121 165021 9.85 1.81 20151121 165022 9.89 1.82 20151121 165023 9.92 1.83 20151121 165024 9.92 1.84 20151121 165025 9.92 1.84 20151121 165026 9.92 1.84 20151121 165027 9.93 1.85 20151121 165028 9.93 1.85 20151121 165029 9.94 1.86 20151121 165030 9.95 1.86 20151121 165031 9.97 1.86 20151121 165032 9.99 1.87 20151121 165033 10.00 1.87 20151121 165034 10.00 1.87 20151121 165035 9.99 1.86 20151121 165036 9.99 1.86 20151121 165038 9.99 1.85 20151121 165039 9.98 1.84 20151121 165040 9.98 1.83 20151121 165041 9.98 1.83 20151121 165042 9.98 1.82 20151121 165043 9.97 1.81 20151121 165044 9.96 1.80 20151121 165045 9.90 1.77 20151121 165046 9.84 1.74 20151121 165047 9.78 1.71 20151121 165048 9.74 1.67 20151121 165049 9.71 1.63 20151121 165050 9.68 1.60 20151121 165051 9.67 1.56 20151121 165052 9.67 1.52 20151121 165053 9.69 1.48 20151121 165054 9.71 1.44 20151121 165055 9.06 1.36 20151121 165056 8.39 1.27 20151121 165057 7.71 1.18 20151121 165058 7.03 1.09 20151121 165059 6.35 0.99 20151121 165100 5.69 0.90 20151121 165101 5.07 0.80 20151121 165146 7.17 1.65 20151121 165147 7.10 1.66 20151121 165148 7.04 1.67 20151121 165149 6.99 1.68 20151121 165150 6.95 1.69 20151121 165151 6.91 1.70 20151121 165152 6.87 1.71 20151121 165153 6.83 1.72 20151121 165154 6.79 1.72 20151121 165155 6.75 1.73 20151121 165156 6.71 1.74 20151121 165157 6.66 1.74 20151121 165158 6.62 1.74 20151121 165159 6.57 1.75 20151121 165200 6.54 1.75 20151121 165201 6.51 1.76 20151121 165202 6.50 1.77 20151121 165203 6.49 1.78 20151121 165204 6.48 1.79 20151121 165205 6.49 1.80 20151121 165206 6.50 1.81 20151121 165207 6.51 1.83 20151121 165208 6.53 1.84 20151121 165209 6.55 1.86 20151121 165210 6.58 1.87 20151121 165211 6.60 1.89 20151121 165212 6.63 1.90 20151121 165213 6.65 1.91 20151121 165214 6.68 1.93 20151121 165215 6.71 1.94 20151121 165216 6.74 1.95 20151121 165217 6.73 1.96 20151121 165219 6.72 1.96 20151121 165220 6.72 1.96 20151121 165221 6.72 1.97 20151121 165222 6.72 1.97 20151121 165223 6.72 1.98 20151121 165224 6.72 1.98 20151121 165225 6.72 1.98 20151121 165226 6.73 1.99 20151121 165227 6.73 1.99 20151121 165228 6.70 1.99 20151121 165229 6.66 2.00 20151121 165230 6.63 2.00 20151121 165231 6.59 2.00 20151121 165232 6.56 2.00 20151121 165233 6.53 2.00 20151121 165234 6.49 2.01 20151121 165235 6.45 2.01 20151121 165236 6.42 2.01 20151121 165237 6.39 2.01 20151121 165238 6.35 2.01 20151121 165239 6.31 2.02 20151121 165240 6.25 2.02 20151121 165241 6.19 2.02 20151121 165242 6.12 2.02 20151121 165243 6.05 2.02 20151121 165244 5.99 2.02 20151121 165245 5.91 2.02 20151121 165246 5.84 2.02 20151121 165247 5.77 2.03 20151121 165248 5.71 2.03 20151121 165249 5.67 2.03 20151121 165250 5.62 2.03 20151121 165251 5.58 2.04 20151121 165252 5.55 2.04 20151121 165253 5.52 2.04 20151121 165254 5.50 2.04 20151121 165255 5.48 2.05 20151121 165256 5.47 2.05 20151121 165257 5.46 2.05 20151121 165258 5.46 2.06 20151121 165259 5.46 2.06 20151121 165300 5.47 2.06 20151121 165301 5.47 2.06 20151121 165302 5.48 2.07 20151121 165303 5.50 2.07 20151121 165304 5.52 2.07 20151121 165305 5.55 2.08 20151121 165306 5.59 2.08 20151121 165307 5.62 2.08 20151121 165308 5.65 2.09 20151121 165310 5.64 2.09 20151121 165311 5.63 2.09 20151121 165312 5.62 2.10 20151121 165313 5.61 2.10 20151121 165314 5.61 2.11 20151121 165315 5.61 2.11 20151121 165316 5.62 2.12 20151121 165317 5.61 2.12 20151121 165318 5.61 2.12 20151121 165319 5.61 2.13 20151121 165320 5.63 2.13 20151121 165321 5.64 2.14 20151121 165322 5.65 2.14 20151121 165323 5.66 2.15 20151121 165324 5.69 2.15 20151121 165325 5.70 2.16 20151121 165326 5.71 2.16 20151121 165327 5.71 2.17 20151121 165328 5.74 2.18 20151121 165329 5.75 2.18 20151121 165330 5.77 2.19 20151121 165331 5.79 2.19 20151121 165332 5.82 2.20 20151121 165333 5.84 2.21 20151121 165334 5.86 2.21 20151121 165335 5.87 2.22 20151121 165336 5.90 2.22 20151121 165337 5.91 2.23 20151121 165338 5.92 2.23 20151121 165339 5.93 2.24 20151121 165340 5.94 2.25 20151121 165341 5.94 2.25 20151121 165342 5.93 2.26 20151121 165343 5.93 2.26 20151121 165344 5.92 2.27 20151121 165345 5.91 2.27 20151121 165346 5.89 2.28 20151121 165347 5.89 2.28 20151121 165348 5.88 2.29 20151121 165349 5.84 2.29 20151121 165350 5.80 2.30 20151121 165351 5.76 2.30 20151121 165352 5.73 2.31 20151121 165353 5.69 2.31 20151121 165354 5.66 2.32 20151121 165355 5.62 2.32 20151121 165356 5.58 2.33 20151121 165357 5.54 2.33 20151121 165358 5.50 2.33 20151121 165359 5.46 2.34 20151121 165401 5.42 2.34 20151121 165402 5.38 2.35 20151121 165403 5.34 2.35 20151121 165404 5.29 2.35 20151121 165405 5.26 2.36 20151121 165406 5.23 2.36 20151121 165407 5.19 2.37 20151121 165408 5.17 2.37 20151121 165409 5.13 2.37 20151121 165410 5.11 2.38 20151121 165411 5.09 2.38 20151121 165412 5.07 2.38 20151121 165413 5.06 2.39 20151121 165414 5.05 2.39 20151121 165415 5.03 2.39 20151121 165416 5.01 2.39 20151121 165417 5.00 2.40 20151121 165418 4.97 2.40 20151121 165419 4.95 2.40 20151121 165420 4.93 2.40 20151121 165421 4.91 2.40 20151121 165422 4.88 2.41 20151121 165423 4.83 2.41 20151121 165424 4.79 2.41 20151121 165425 4.75 2.41 20151121 165426 4.70 2.42 20151121 165427 4.66 2.42 20151121 165428 4.62 2.42 20151121 165429 4.57 2.42 20151121 165430 4.53 2.43 20151121 165431 4.48 2.43 20151121 165432 4.45 2.43 20151121 165433 4.45 2.43 20151121 165434 4.44 2.44 20151121 165435 4.44 2.44 20151121 165436 4.43 2.44 20151121 165437 4.41 2.44 20151121 165438 4.40 2.44 20151121 165439 4.38 2.45 20151121 165440 4.37 2.45 20151121 165441 4.35 2.45 20151121 165442 4.32 2.45 20151121 165443 4.30 2.45 20151121 165444 4.29 2.45 20151121 165445 4.27 2.45 20151121 165446 4.26 2.46 20151121 165447 4.25 2.46 20151121 165448 4.23 2.46 20151121 165449 4.21 2.46 20151121 165451 4.19 2.46 20151121 165452 4.17 2.46 20151121 165453 4.15 2.46 20151121 165454 4.14 2.46 20151121 165455 4.13 2.46 20151121 165456 4.12 2.46 20151121 165457 4.11 2.46 20151121 165458 4.09 2.46 20151121 165459 4.08 2.46 20151121 165500 4.05 2.46 20151121 165501 4.04 2.46 20151121 165502 4.01 2.46 20151121 165503 3.99 2.46 20151121 165504 3.96 2.46 20151121 165505 3.93 2.46 20151121 165506 3.89 2.45 20151121 165507 3.86 2.45 20151121 165508 3.83 2.45 20151121 165509 3.80 2.45 20151121 165510 3.77 2.44 20151121 165511 3.75 2.44 20151121 165512 3.72 2.44 20151121 165513 3.70 2.44 20151121 165514 3.68 2.44 20151121 165515 3.65 2.43 20151121 165516 3.60 2.43 20151121 165517 3.56 2.43 20151121 165518 3.52 2.43 20151121 165519 3.48 2.42 20151121 165520 3.43 2.42 20151121 165521 3.39 2.42 20151121 165522 3.34 2.41 20151121 165523 3.30 2.41 20151121 165524 3.26 2.41 20151121 165525 3.21 2.41 20151121 165526 3.16 2.40 20151121 165527 3.11 2.40 20151121 165528 3.07 2.39 20151121 165529 3.03 2.39 20151121 165530 2.99 2.38 20151121 165531 2.94 2.38 20151121 165532 2.90 2.37 20151121 165533 2.85 2.37 20151121 165534 2.82 2.36 20151121 165535 2.77 2.36 20151121 165536 2.73 2.35 20151121 165537 2.68 2.35 20151121 165538 2.63 2.34 20151121 165539 2.59 2.34 20151121 165540 2.55 2.33 20151121 165542 2.50 2.33 20151121 165543 2.46 2.32 20151121 165544 2.41 2.32 20151121 165545 2.37 2.31 20151121 165546 2.33 2.31 20151121 165547 2.29 2.31 20151121 165548 2.26 2.29 20151121 165549 2.23 2.28 20151121 165550 2.20 2.27 20151121 165551 2.18 2.25 20151121 165552 2.16 2.24 20151121 165553 2.14 2.22 20151121 165554 2.12 2.21 20151121 165555 2.10 2.20 20151121 165556 2.08 2.18 20151121 165557 2.05 2.17 20151121 165558 2.04 2.18 20151121 165559 2.04 2.18 20151121 165600 2.03 2.18 20151121 165601 2.04 2.18 20151121 165602 2.04 2.18 20151121 165603 2.04 2.19 20151121 165604 2.05 2.18 20151121 165605 2.05 2.19 20151121 165606 2.07 2.18 20151121 165607 2.08 2.18 20151121 165608 2.11 2.20 20151121 165609 2.15 2.24 20151121 165610 2.18 2.27 20151121 165611 2.22 2.31 20151121 165612 2.27 2.35 20151121 165613 2.31 2.39 20151121 165614 2.34 2.42 20151121 165615 2.39 2.46 20151121 165616 2.43 2.49 20151121 165617 2.47 2.52 20151121 165618 2.50 2.54 20151121 165619 2.51 2.53 20151121 165620 2.53 2.51 20151121 165621 2.55 2.50 20151121 165622 2.57 2.49 20151121 165623 2.59 2.48 20151121 165624 2.61 2.47 20151121 165625 2.63 2.46 20151121 165626 2.65 2.46 20151121 165627 2.68 2.45 20151121 165628 2.70 2.45 20151121 165629 2.73 2.45 20151121 165630 2.76 2.46 20151121 165632 2.80 2.46 20151121 165633 2.85 2.46 20151121 165634 2.91 2.46 20151121 165635 2.97 2.47 20151121 165636 3.01 2.47 20151121 165637 3.06 2.47 20151121 165638 3.11 2.47 20151121 165639 3.17 2.47 20151121 165640 3.21 2.47 20151121 165641 3.23 2.47 20151121 165642 3.26 2.47 20151121 165643 3.29 2.47 20151121 165644 3.32 2.47 20151121 165645 3.34 2.47 20151121 165646 3.36 2.47 20151121 165647 3.39 2.47 20151121 165648 3.41 2.47 20151121 165649 3.44 2.46 20151121 165650 3.45 2.47 20151121 165651 3.44 2.46 20151121 165652 3.42 2.46 20151121 165653 3.40 2.46 20151121 165654 3.38 2.46 20151121 165655 3.35 2.46 20151121 165656 3.32 2.46 20151121 165657 3.29 2.46 20151121 165658 3.26 2.45 20151121 165659 3.22 2.45 20151121 165700 3.18 2.45 20151121 165701 3.14 2.45 20151121 165702 3.09 2.45 20151121 165703 3.05 2.45 20151121 165704 3.01 2.45 20151121 165705 2.97 2.44 20151121 165706 2.92 2.44 20151121 165707 2.87 2.44 20151121 165708 2.82 2.44 20151121 165709 2.77 2.44 20151121 165710 2.72 2.44 20151121 165711 2.67 2.44 20151121 165712 2.63 2.44 20151121 165713 2.59 2.44 20151121 165714 2.55 2.44 20151121 165715 2.51 2.44 20151121 165716 2.47 2.44 20151121 165717 2.43 2.44 20151121 165718 2.40 2.44 20151121 165719 2.36 2.44 20151121 165720 2.33 2.44 20151121 165721 2.29 2.43 20151121 165723 2.26 2.43 20151121 165724 2.24 2.43 20151121 165725 2.23 2.43 20151121 165726 2.21 2.44 20151121 165727 2.19 2.44 20151121 165728 2.18 2.44 20151121 165729 2.17 2.44 20151121 165730 2.16 2.44 20151121 165731 2.16 2.44 20151121 165732 2.17 2.44 20151121 165733 2.17 2.44 20151121 165734 2.20 2.45 20151121 165735 2.23 2.45 20151121 165736 2.27 2.45 20151121 165737 2.31 2.45 20151121 165738 2.35 2.45 20151121 165739 2.40 2.45 20151121 165740 2.46 2.45 20151121 165741 2.52 2.45 20151121 165742 2.57 2.46 20151121 165743 2.64 2.46 20151121 165744 2.70 2.46 20151121 165745 2.76 2.47 20151121 165746 2.83 2.47 20151121 165747 2.90 2.47 20151121 165748 2.96 2.47 20151121 165749 3.03 2.48 20151121 165750 3.09 2.48 20151121 165751 3.16 2.48 20151121 165752 3.22 2.49 20151121 165753 3.28 2.49 20151121 165754 3.34 2.49 20151121 165755 3.39 2.50 20151121 165756 3.42 2.50 20151121 165757 3.45 2.50 20151121 165758 3.47 2.51 20151121 165759 3.48 2.51 20151121 165800 3.48 2.52 20151121 165801 3.48 2.52 20151121 165802 3.49 2.53 20151121 165803 3.49 2.53 20151121 165804 3.49 2.54 20151121 165805 3.49 2.55 20151121 165806 3.49 2.55 20151121 165807 3.49 2.56 20151121 165808 3.48 2.56 20151121 165809 3.48 2.57 20151121 165810 3.49 2.57 20151121 165811 3.49 2.58 20151121 165812 3.50 2.59 20151121 165814 3.51 2.59 20151121 165815 3.52 2.60 20151121 165816 3.52 2.61 20151121 165817 3.52 2.61 20151121 165818 3.50 2.62 20151121 165819 3.48 2.63 20151121 165820 3.46 2.63 20151121 165821 3.44 2.64 20151121 165822 3.42 2.64 20151121 165823 3.40 2.65 20151121 165824 3.37 2.65 20151121 165825 3.35 2.66 20151121 165827 3.31 2.67 20151121 165828 3.29 2.67 20151121 165829 3.28 2.68 20151121 165830 3.26 2.68 20151121 165831 3.25 2.68 20151121 165832 3.24 2.69 20151121 165833 3.23 2.69 20151121 165834 3.22 2.69 20151121 165835 3.21 2.69 20151121 165836 3.19 2.70 20151121 165837 3.18 2.70 20151121 165838 3.17 2.70 20151121 165839 3.16 2.71 20151121 165840 3.15 2.71 20151121 165841 3.14 2.71 20151121 165842 3.13 2.71 20151121 165843 3.12 2.71 20151121 165844 3.10 2.71 20151121 165845 3.09 2.71 20151121 165846 3.08 2.71 20151121 165847 3.07 2.71 20151121 165848 3.07 2.71 20151121 165849 3.07 2.71 20151121 165850 3.09 2.71 20151121 165851 3.13 2.71 20151121 165852 3.16 2.71 20151121 165855 3.25 2.71 20151121 165856 3.26 2.71 20151121 165857 3.28 2.71 20151121 165858 3.29 2.71 20151121 165859 3.30 2.71 20151121 165900 3.31 2.70 20151121 165901 3.32 2.70 20151121 165902 3.34 2.70 20151121 165904 3.35 2.70 20151121 165905 3.36 2.69 20151121 165906 3.37 2.69 20151121 165907 3.37 2.68 20151121 165908 3.36 2.68 20151121 165909 3.35 2.68 20151121 165910 3.34 2.67 20151121 165911 3.32 2.67 20151121 165912 3.30 2.66 20151121 165913 3.31 2.66 20151121 165914 3.32 2.65 20151121 165915 3.34 2.65 20151121 165916 3.36 2.64 20151121 165917 3.38 2.63 20151121 165918 3.38 2.63 20151121 165919 3.38 2.62 20151121 165920 3.37 2.62 20151121 165921 3.36 2.61 20151121 165922 3.35 2.61 20151121 165923 3.34 2.60 20151121 165924 3.32 2.59 20151121 165925 3.30 2.58 20151121 165926 3.28 2.57 20151121 165927 3.26 2.57 20151121 165928 3.23 2.56 20151121 165929 3.21 2.55 20151121 165930 3.18 2.54 20151121 165931 3.16 2.53 20151121 165932 3.14 2.53 20151121 165933 3.12 2.52 20151121 165934 3.10 2.51 20151121 165935 3.09 2.50 20151121 165936 3.08 2.49 20151121 165937 3.08 2.49 20151121 165938 3.06 2.47 20151121 165939 3.06 2.47 20151121 165940 3.04 2.46 20151121 165941 3.03 2.45 20151121 165942 3.02 2.44 20151121 165943 3.01 2.43 20151121 165944 2.99 2.42 20151121 165945 2.97 2.41 20151121 165946 2.95 2.40 20151121 165947 2.92 2.39 20151121 165948 2.89 2.39 20151121 165949 2.86 2.38 20151121 165950 2.83 2.37 20151121 165951 2.79 2.36 20151121 165952 2.76 2.35 20151121 165953 2.72 2.34 20151121 165955 2.69 2.33 20151121 165956 2.64 2.32 20151121 165957 2.59 2.31 20151121 165958 2.59 2.30 20151121 165959 2.60 2.29 20151121 170000 2.61 2.28 20151121 170001 2.63 2.27 20151121 170002 2.65 2.27 20151121 170003 2.68 2.26 20151121 170004 2.71 2.25 20151121 170005 2.74 2.24 20151121 170006 2.78 2.24 20151121 170007 2.81 2.23 20151121 170008 2.86 2.22 20151121 170009 2.85 2.21 20151121 170010 2.86 2.21 20151121 170011 2.86 2.20 20151121 170012 2.87 2.20 20151121 170013 2.87 2.19 20151121 170014 2.87 2.18 20151121 170015 2.87 2.18 20151121 170016 2.89 2.17 20151121 170017 2.90 2.17 20151121 170018 2.92 2.16 20151121 170019 2.92 2.15 20151121 170020 2.92 2.15 20151121 170021 2.90 2.14 20151121 170022 2.89 2.14 20151121 170023 2.86 2.13 20151121 170024 2.86 2.12 20151121 170025 2.83 2.11 20151121 170026 2.82 2.11 20151121 170027 2.81 2.10 20151121 170028 2.82 2.10 20151121 170029 2.82 2.09 20151121 170030 2.85 2.09 20151121 170031 2.87 2.08 20151121 170032 2.91 2.07 20151121 170033 2.92 2.06 20151121 170034 2.96 2.05 20151121 170035 3.00 2.04 20151121 170036 3.05 2.03 20151121 170037 3.09 2.02 20151121 170038 3.14 2.01 20151121 170039 3.19 2.00 20151121 170040 3.25 2.00 20151121 170041 3.30 1.99 20151121 170042 3.34 1.98 20151121 170043 3.36 1.97 20151121 170044 3.37 1.95 20151121 170046 3.40 1.95 20151121 170047 3.41 1.93 20151121 170048 3.43 1.92 20151121 170049 3.43 1.91 20151121 170050 3.45 1.90 20151121 170051 3.46 1.88 20151121 170052 3.48 1.87 20151121 170053 3.46 1.86 20151121 170054 3.42 1.85 20151121 170055 3.38 1.85 20151121 170056 3.33 1.84 20151121 170057 3.31 1.84 20151121 170058 3.27 1.83 20151121 170059 3.26 1.82 20151121 170100 3.24 1.81 20151121 170101 3.24 1.80 20151121 170102 3.24 1.79 20151121 170103 3.24 1.77 20151121 170104 3.25 1.76 20151121 170105 3.25 1.74 20151121 170106 3.23 1.72 20151121 170107 3.20 1.70 20151121 170108 3.18 1.68 20151121 170109 3.19 1.66 20151121 170110 3.19 1.63 20151121 170111 3.20 1.60 20151121 170112 3.21 1.57 20151121 170113 3.23 1.55 20151121 170114 3.29 1.53 20151121 170115 3.32 1.50 20151121 170116 3.38 1.47 20151121 170117 3.34 1.42 20151121 170118 3.24 1.36 20151121 170119 3.16 1.30 20151121 170120 3.06 1.23 20151121 170121 3.01 1.16 20151121 170122 2.96 1.07 20151121 170123 2.95 1.00 20151121 170124 2.94 0.92 20151121 170125 2.93 0.82 20151121 170126 2.96 0.74 20151121 170127 3.00 0.63 20151121 170204 2.89 1.90 20151121 170205 2.99 1.91 20151121 170206 3.09 1.92 20151121 170207 3.16 1.92 20151121 170208 3.26 1.93 20151121 170209 3.32 1.93 20151121 170210 3.40 1.94 20151121 170211 3.48 1.94 20151121 170212 3.53 1.94 20151121 170213 3.59 1.94 20151121 170214 3.66 1.94 20151121 170215 3.70 1.94 20151121 170216 3.78 1.94 20151121 170217 3.84 1.93 20151121 170218 3.89 1.92 20151121 170219 3.97 1.92 20151121 170220 4.04 1.91 20151121 170221 4.12 1.90 20151121 170222 4.17 1.90 20151121 170223 4.25 1.89 20151121 170224 4.32 1.88 20151121 170225 4.39 1.88 20151121 170227 4.42 1.87 20151121 170228 4.47 1.87 20151121 170229 4.50 1.86 20151121 170230 4.55 1.86 20151121 170231 4.59 1.85 20151121 170232 4.62 1.85 20151121 170233 4.66 1.84 20151121 170234 4.71 1.84 20151121 170235 4.77 1.83 20151121 170236 4.83 1.83 20151121 170237 4.90 1.82 20151121 170238 4.95 1.82 20151121 170239 5.04 1.82 20151121 170240 5.12 1.81 20151121 170241 5.21 1.81 20151121 170242 5.27 1.80 20151121 170243 5.36 1.80 20151121 170244 5.44 1.80 20151121 170245 5.52 1.79 20151121 170246 5.61 1.79 20151121 170247 5.69 1.78 20151121 170248 5.79 1.78 20151121 170249 5.89 1.78 20151121 170250 6.00 1.77 20151121 170251 6.11 1.77 20151121 170252 6.19 1.77 20151121 170253 6.28 1.76 20151121 170254 6.37 1.76 20151121 170255 6.46 1.75 20151121 170256 6.54 1.75 20151121 170257 6.56 1.74 20151121 170258 6.60 1.74 20151121 170259 6.63 1.73 20151121 170300 6.66 1.72 20151121 170301 6.69 1.72 20151121 170302 6.72 1.71 20151121 170303 6.73 1.71 20151121 170304 6.75 1.70 20151121 170305 6.78 1.70 20151121 170306 6.80 1.70 20151121 170307 6.77 1.69 20151121 170308 6.76 1.69 20151121 170309 6.73 1.69 20151121 170310 6.72 1.68 20151121 170311 6.73 1.68 20151121 170312 6.74 1.68 20151121 170313 6.75 1.68 20151121 170314 6.77 1.67 20151121 170315 6.80 1.67 20151121 170317 6.82 1.66 20151121 170318 6.82 1.66 20151121 170319 6.83 1.66 20151121 170320 6.84 1.65 20151121 170321 6.87 1.65 20151121 170322 6.90 1.65 20151121 170323 6.93 1.64 20151121 170324 6.98 1.64 20151121 170325 7.02 1.63 20151121 170326 7.06 1.63 20151121 170327 7.06 1.62 20151121 170328 7.04 1.62 20151121 170329 7.01 1.61 20151121 170330 6.99 1.61 20151121 170331 6.97 1.60 20151121 170332 6.95 1.60 20151121 170333 6.93 1.60 20151121 170334 6.92 1.59 20151121 170335 6.91 1.59 20151121 170336 6.83 1.58 20151121 170337 6.65 1.57 20151121 170338 6.50 1.56 20151121 170339 6.32 1.56 20151121 170340 6.15 1.55 20151121 170341 5.95 1.54 20151121 170342 5.75 1.54 20151121 170343 5.53 1.53 20151121 170344 5.32 1.52 20151121 170345 5.10 1.52 20151121 170346 4.90 1.51 20151121 170347 4.70 1.51 20151121 170348 4.52 1.51 20151121 170349 4.35 1.51 20151121 170350 4.20 1.51 20151121 170351 4.08 1.51 20151121 170352 3.99 1.51 20151121 170353 3.94 1.51 20151121 170354 3.96 1.51 20151121 170355 4.05 1.51 20151121 170356 4.10 1.51 20151121 170357 4.19 1.51 20151121 170358 4.27 1.52 20151121 170359 4.33 1.52 20151121 170400 4.43 1.52 20151121 170401 4.53 1.52 20151121 170402 4.63 1.52 20151121 170403 4.67 1.52 20151121 170404 4.73 1.52 20151121 170405 4.79 1.51 20151121 170406 4.85 1.51 20151121 170408 4.88 1.51 20151121 170409 4.92 1.50 20151121 170410 4.98 1.50 20151121 170411 5.04 1.49 20151121 170412 5.09 1.49 20151121 170413 5.06 1.48 20151121 170414 5.03 1.47 20151121 170415 5.02 1.46 20151121 170416 5.02 1.45 20151121 170417 5.02 1.44 20151121 170418 5.04 1.43 20151121 170419 5.06 1.43 20151121 170420 5.05 1.42 20151121 170421 5.01 1.41 20151121 170424 4.87 1.39 20151121 170425 4.85 1.38 20151121 170426 4.82 1.38 20151121 170427 4.79 1.37 20151121 170428 4.77 1.36 20151121 170429 4.76 1.36 20151121 170430 4.75 1.35 20151121 170431 4.74 1.34 20151121 170433 4.69 1.33 20151121 170434 4.65 1.33 20151121 170435 4.61 1.33 20151121 170436 4.59 1.33 20151121 170437 4.56 1.33 20151121 170438 4.54 1.33 20151121 170439 4.51 1.32 20151121 170440 4.47 1.32 20151121 170441 4.42 1.32 20151121 170442 4.37 1.32 20151121 170443 4.31 1.31 20151121 170444 4.26 1.31 20151121 170445 4.18 1.31 20151121 170446 4.16 1.31 20151121 170447 4.14 1.32 20151121 170448 4.10 1.32 20151121 170449 4.06 1.32 20151121 170450 4.04 1.33 20151121 170451 3.99 1.33 20151121 170452 3.94 1.33 20151121 170453 3.88 1.34 20151121 170454 3.86 1.34 20151121 170455 3.82 1.34 20151121 170456 3.80 1.35 20151121 170457 3.75 1.35 20151121 170459 3.69 1.35 20151121 170500 3.66 1.36 20151121 170501 3.62 1.37 20151121 170502 3.62 1.38 20151121 170503 3.63 1.39 20151121 170504 3.65 1.41 20151121 170505 3.65 1.42 20151121 170506 3.67 1.42 20151121 170507 3.66 1.44 20151121 170508 3.65 1.45 20151121 170509 3.63 1.46 20151121 170510 3.62 1.47 20151121 170511 3.63 1.48 20151121 170512 3.62 1.49 20151121 170513 3.60 1.50 20151121 170514 3.58 1.52 20151121 170515 3.57 1.53 20151121 170516 3.56 1.54 20151121 170517 3.56 1.56 20151121 170518 3.57 1.57 20151121 170519 3.59 1.59 20151121 170520 3.62 1.61 20151121 170521 3.66 1.62 20151121 170522 3.69 1.63 20151121 170523 3.73 1.65 20151121 170524 3.79 1.66 20151121 170525 3.82 1.68 20151121 170526 3.87 1.69 20151121 170527 3.94 1.72 20151121 170528 4.01 1.74 20151121 170529 4.06 1.75 20151121 170530 4.15 1.77 20151121 170531 4.26 1.79 20151121 170532 4.33 1.81 20151121 170533 4.48 1.83 20151121 170534 4.63 1.86 20151121 170535 4.74 1.87 20151121 170536 4.89 1.90 20151121 170537 5.06 1.92 20151121 170538 5.18 1.94 20151121 170539 5.36 1.96 20151121 170540 5.45 1.98 20151121 170541 5.58 2.01 20151121 170542 5.72 2.04 20151121 170543 5.82 2.06 20151121 170544 5.98 2.09 20151121 170545 6.14 2.12 20151121 170546 6.25 2.14 20151121 170547 6.42 2.17 20151121 170549 6.54 2.19 20151121 170550 6.71 2.22 20151121 170551 6.87 2.25 20151121 170552 7.00 2.28 20151121 170553 7.16 2.31 20151121 170554 7.29 2.33 20151121 170555 7.44 2.37 20151121 170556 7.54 2.40 20151121 170557 7.68 2.44 20151121 170558 7.82 2.48 20151121 170559 7.92 2.51 20151121 170600 8.07 2.54 20151121 170601 8.17 2.57 20151121 170602 8.31 2.61 20151121 170603 8.41 2.64 20151121 170604 8.55 2.68 20151121 170605 8.66 2.71 20151121 170606 8.81 2.75 20151121 170607 8.92 2.78 20151121 170608 9.07 2.82 20151121 170609 9.15 2.85 20151121 170610 9.25 2.89 20151121 170611 9.31 2.92 20151121 170612 9.41 2.96 20151121 170613 9.47 3.00 20151121 170614 9.58 3.04 20151121 170615 9.64 3.07 20151121 170616 9.76 3.11 20151121 170617 9.83 3.14 20151121 170618 9.95 3.18 20151121 170619 10.03 3.21 20151121 170620 10.15 3.24 20151121 170621 10.24 3.28 20151121 170622 10.38 3.31 20151121 170623 10.47 3.34 20151121 170624 10.54 3.37 20151121 170625 10.65 3.40 20151121 170626 10.72 3.42 20151121 170627 10.81 3.46 20151121 170628 10.88 3.48 20151121 170629 10.95 3.51 20151121 170630 11.05 3.54 20151121 170631 11.12 3.56 20151121 170632 11.22 3.59 20151121 170633 11.28 3.62 20151121 170634 11.35 3.64 20151121 170635 11.43 3.67 20151121 170636 11.48 3.69 20151121 170637 11.56 3.72 20151121 170638 11.59 3.73 20151121 170640 11.60 3.75 20151121 170641 11.63 3.77 20151121 170642 11.66 3.78 20151121 170643 11.69 3.80 20151121 170644 11.73 3.81 20151121 170645 11.75 3.82 20151121 170646 11.77 3.84 20151121 170647 11.80 3.85 20151121 170648 11.81 3.86 20151121 170649 11.81 3.87 20151121 170650 11.83 3.89 20151121 170651 11.84 3.90 20151121 170653 11.87 3.92 20151121 170654 11.88 3.92 20151121 170655 11.87 3.93 20151121 170656 11.86 3.93 20151121 170657 11.86 3.93 20151121 170658 11.86 3.93 20151121 170659 11.87 3.93 20151121 170700 11.87 3.93 20151121 170701 11.86 3.93 20151121 170702 11.86 3.93 20151121 170703 11.85 3.93 20151121 170704 11.84 3.93 20151121 170705 11.82 3.93 20151121 170706 11.82 3.93 20151121 170707 11.83 3.92 20151121 170708 11.85 3.92 20151121 170709 11.88 3.92 20151121 170710 11.90 3.92 20151121 170711 11.93 3.91 20151121 170712 11.94 3.91 20151121 170713 11.95 3.91 20151121 170714 11.95 3.91 20151121 170715 11.95 3.91 20151121 170716 11.96 3.90 20151121 170717 11.97 3.90 20151121 170718 11.98 3.90 20151121 170719 11.99 3.90 20151121 170720 12.00 3.90 20151121 170721 12.01 3.90 20151121 170722 12.01 3.89 20151121 170723 12.02 3.89 20151121 170724 12.03 3.89 20151121 170725 12.05 3.89 20151121 170726 12.09 3.88 20151121 170727 12.12 3.88 20151121 170728 12.15 3.88 20151121 170729 12.17 3.87 20151121 170731 12.20 3.87 20151121 170732 12.24 3.87 20151121 170733 12.27 3.86 20151121 170734 12.31 3.86 20151121 170735 12.35 3.86 20151121 170736 12.39 3.85 20151121 170737 12.43 3.85 20151121 170738 12.46 3.85 20151121 170739 12.48 3.84 20151121 170740 12.50 3.84 20151121 170741 12.52 3.84 20151121 170742 12.54 3.83 20151121 170743 12.53 3.83 20151121 170744 12.50 3.82 20151121 170745 12.48 3.81 20151121 170746 12.47 3.80 20151121 170747 12.46 3.79 20151121 170748 12.46 3.78 20151121 170749 12.44 3.77 20151121 170750 12.41 3.76 20151121 170751 12.39 3.75 20151121 170752 12.37 3.74 20151121 170753 12.34 3.73 20151121 170754 12.30 3.71 20151121 170755 12.26 3.70 20151121 170756 12.22 3.69 20151121 170757 12.17 3.67 20151121 170758 12.12 3.66 20151121 170759 12.07 3.64 20151121 170800 11.96 3.62 20151121 170801 11.83 3.60 20151121 170802 11.70 3.58 20151121 170803 11.56 3.56 20151121 170804 11.45 3.55 20151121 170805 11.31 3.53 20151121 170806 11.16 3.50 20151121 170807 11.01 3.48 20151121 170808 10.86 3.46 20151121 170809 10.72 3.43 20151121 170810 10.60 3.41 20151121 170811 10.47 3.39 20151121 170812 10.33 3.37 20151121 170813 10.21 3.34 20151121 170814 10.08 3.32 20151121 170815 9.99 3.30 20151121 170816 9.90 3.28 20151121 170817 9.82 3.26 20151121 170818 9.75 3.24 20151121 170819 9.69 3.22 20151121 170821 9.62 3.20 20151121 170822 9.57 3.19 20151121 170823 9.52 3.17 20151121 170827 9.30 3.12 20151121 170828 9.20 3.11 20151121 170829 9.09 3.10 20151121 170830 9.00 3.09 20151121 170831 8.90 3.07 20151121 170832 8.77 3.06 20151121 170833 8.65 3.05 20151121 170834 8.51 3.04 20151121 170835 8.37 3.02 20151121 170836 8.25 3.01 20151121 170837 8.10 3.00 20151121 170838 7.99 2.99 20151121 170839 7.86 2.98 20151121 170840 7.73 2.97 20151121 170841 7.63 2.96 20151121 170842 7.51 2.95 20151121 170843 7.41 2.95 20151121 170844 7.30 2.94 20151121 170845 7.20 2.93 20151121 170846 7.11 2.92 20151121 170847 7.02 2.91 20151121 170848 6.96 2.91 20151121 170849 6.91 2.90 20151121 170850 6.86 2.89 20151121 170851 6.82 2.88 20151121 170852 6.78 2.87 20151121 170853 6.72 2.86 20151121 170854 6.66 2.86 20151121 170855 6.60 2.85 20151121 170856 6.55 2.85 20151121 170857 6.50 2.84 20151121 170858 6.45 2.83 20151121 170859 6.39 2.83 20151121 170900 6.33 2.82 20151121 170901 6.27 2.82 20151121 170902 6.18 2.81 20151121 170903 6.08 2.80 20151121 170904 5.97 2.79 20151121 170905 5.87 2.78 20151121 170906 5.76 2.78 20151121 170907 5.65 2.76 20151121 170908 5.54 2.75 20151121 170909 5.42 2.73 20151121 170910 5.32 2.71 20151121 170912 5.21 2.69 20151121 170913 5.16 2.67 20151121 170914 5.14 2.65 20151121 170915 5.13 2.64 20151121 170916 5.13 2.61 20151121 170917 5.15 2.59 20151121 170918 5.19 2.56 20151121 171039 5.86 1.06 20151121 171040 6.40 1.17 20151121 171041 7.07 1.30 20151121 171042 7.72 1.42 20151121 171043 8.34 1.52 20151121 171044 8.87 1.61 20151121 171045 9.40 1.70 20151121 171046 9.88 1.78 20151121 171047 10.13 1.82 20151121 171048 10.24 1.85 20151121 171049 10.33 1.87 20151121 171050 10.40 1.89 20151121 171051 10.33 1.89 20151121 171052 10.17 1.88 20151121 171053 10.01 1.87 20151121 171055 9.83 1.86 20151121 171056 9.68 1.85 20151121 171057 9.55 1.83 20151121 171058 9.44 1.82 20151121 171059 9.35 1.81 20151121 171100 9.26 1.79 20151121 171101 9.22 1.78 20151121 171102 9.18 1.77 20151121 171103 9.13 1.75 20151121 171104 9.10 1.74 20151121 171105 9.06 1.72 20151121 171106 9.01 1.71 20151121 171107 8.97 1.70 20151121 171108 8.93 1.68 20151121 171109 8.87 1.67 20151121 171110 8.80 1.65 20151121 171111 8.74 1.63 20151121 171112 8.67 1.61 20151121 171113 8.61 1.59 20151121 171114 8.54 1.57 20151121 171115 8.48 1.55 20151121 171116 8.42 1.53 20151121 171117 8.35 1.51 20151121 171118 8.27 1.50 20151121 171119 8.19 1.48 20151121 171120 8.12 1.47 20151121 171121 8.03 1.46 20151121 171122 7.95 1.45 20151121 171123 7.87 1.44 20151121 171124 7.79 1.43 20151121 171125 7.67 1.43 20151121 171126 7.53 1.43 20151121 171127 7.41 1.43 20151121 171128 7.29 1.42 20151121 171129 7.14 1.42 20151121 171130 6.97 1.42 20151121 171131 6.82 1.43 20151121 171132 6.67 1.43 20151121 171133 6.46 1.43 20151121 171134 6.23 1.43 20151121 171135 6.03 1.44 20151121 171136 5.82 1.44 20151121 171137 5.65 1.45 20151121 171138 5.47 1.45 20151121 171139 5.30 1.46 20151121 171140 5.15 1.47 20151121 171141 5.05 1.47 20151121 171142 4.97 1.48 20151121 171143 4.88 1.49 20151121 171144 4.79 1.50 20151121 171146 4.77 1.51 20151121 171147 4.78 1.52 20151121 171148 4.79 1.53 20151121 171149 4.80 1.54 20151121 171150 4.88 1.55 20151121 171151 4.97 1.56 20151121 171152 5.04 1.57 20151121 171153 5.13 1.58 20151121 171154 5.22 1.60 20151121 171155 5.30 1.61 20151121 171156 5.36 1.63 20151121 171157 5.45 1.64 20151121 171158 5.53 1.66 20151121 171159 5.62 1.67 20151121 171200 5.68 1.69 20151121 171201 5.77 1.71 20151121 171202 5.84 1.72 20151121 171203 5.89 1.74 20151121 171204 5.96 1.76 20151121 171205 6.03 1.77 20151121 171206 6.09 1.79 20151121 171207 6.16 1.81 20151121 171208 6.24 1.83 20151121 171209 6.29 1.84 20151121 171210 6.37 1.87 20151121 171211 6.42 1.89 20151121 171212 6.50 1.91 20151121 171213 6.57 1.93 20151121 171214 6.69 1.95 20151121 171215 6.81 1.97 20151121 171216 6.90 1.99 20151121 171217 7.03 2.01 20151121 171218 7.14 2.03 20151121 171219 7.27 2.05 20151121 171220 7.38 2.07 20151121 171221 7.51 2.09 20151121 171222 7.67 2.11 20151121 171223 7.80 2.13 20151121 171224 7.96 2.15 20151121 171225 8.08 2.16 20151121 171226 8.23 2.18 20151121 171227 8.35 2.19 20151121 171228 8.46 2.20 20151121 171229 8.53 2.21 20151121 171230 8.58 2.22 20151121 171231 8.63 2.23 20151121 171232 8.68 2.23 20151121 171233 8.63 2.23 20151121 171234 8.58 2.22 20151121 171236 8.54 2.22 20151121 171237 8.48 2.21 20151121 171238 8.32 2.20 20151121 171239 8.16 2.19 20151121 171240 8.02 2.17 20151121 171241 7.85 2.16 20151121 171242 7.63 2.15 20151121 171243 7.44 2.13 20151121 171244 7.23 2.12 20151121 171245 7.01 2.10 20151121 171246 6.77 2.09 20151121 171247 6.53 2.07 20151121 171248 6.32 2.06 20151121 171249 6.12 2.04 20151121 171250 5.97 2.03 20151121 171251 5.81 2.02 20151121 171252 5.67 2.01 20151121 171253 5.53 2.00 20151121 171254 5.39 1.99 20151121 171255 5.25 1.98 20151121 171256 5.12 1.96 20151121 171257 4.94 1.95 20151121 171258 4.75 1.94 20151121 171259 4.56 1.93 20151121 171300 4.37 1.92 20151121 171301 4.09 1.91 20151121 171302 3.82 1.90 20151121 171303 3.54 1.89 20151121 171304 3.25 1.88 20151121 171305 2.96 1.88 20151121 171306 2.66 1.87 20151121 171307 2.38 1.87 20151121 171308 2.14 1.86 20151121 171309 2.00 1.86 20151121 171310 1.85 1.86 20151121 171311 1.71 1.86 20151121 171312 1.65 1.86 20151121 171313 1.66 1.86 20151121 171314 1.67 1.87 20151121 171315 1.70 1.87 20151121 171316 1.76 1.88 20151121 171317 1.83 1.89 20151121 171318 1.91 1.89 20151121 171319 1.99 1.90 20151121 171320 2.07 1.90 20151121 171321 2.16 1.91 20151121 171322 2.23 1.91 20151121 171323 2.32 1.92 20151121 171324 2.42 1.92 20151121 171325 2.54 1.93 20151121 171329 2.92 1.94 20151121 171330 3.07 1.95 20151121 171331 3.23 1.95 20151121 171332 3.41 1.95 20151121 171333 3.63 1.96 20151121 171334 3.88 1.96 20151121 171335 4.15 1.96 20151121 171336 4.41 1.96 20151121 171337 4.55 1.96 20151121 171338 4.70 1.96 20151121 171339 4.87 1.96 20151121 171340 4.99 1.96 20151121 171341 5.02 1.96 20151121 171342 5.05 1.95 20151121 171343 5.08 1.95 20151121 171344 5.06 1.94 20151121 171345 4.97 1.93 20151121 171346 4.88 1.92 20151121 171347 4.79 1.90 20151121 171348 4.79 1.88 20151121 171349 4.86 1.84 20151121 171350 4.92 1.81 20151121 171351 4.99 1.77 20151121 171352 5.11 1.75 20151121 171353 5.27 1.72 20151121 171354 5.42 1.70 20151121 171355 5.60 1.68 20151121 171356 5.77 1.63 20151121 171357 5.94 1.57 20151121 171358 6.13 1.50 20151121 171359 6.31 1.44 20151121 171400 6.31 1.29 20151121 171528 11.44 1.55 20151121 171529 11.39 1.55 20151121 171530 11.32 1.55 20151121 171531 11.25 1.54 20151121 171532 11.19 1.53 20151121 171533 11.11 1.51 20151121 171534 11.07 1.50 20151121 171535 11.02 1.48 20151121 171536 10.96 1.45 20151121 171537 10.91 1.43 20151121 171538 10.86 1.40 20151121 171539 10.77 1.36 20151121 171540 10.64 1.30 20151121 171541 10.49 1.24 20151121 171542 10.35 1.19 20151121 173551 7.94 1.36 20151121 173552 7.96 1.37 20151121 173554 7.97 1.38 20151121 173555 7.98 1.39 20151121 173556 7.99 1.39 20151121 173557 7.99 1.40 20151121 173558 8.00 1.40 20151121 173559 8.00 1.41 20151121 173600 8.00 1.41 20151121 173601 8.01 1.42 20151121 173602 8.01 1.42 20151121 173603 8.00 1.42 20151121 173604 8.00 1.42 20151121 173605 7.99 1.42 20151121 173606 7.99 1.42 20151121 173607 7.99 1.43 20151121 173608 7.98 1.43 20151121 173609 7.98 1.43 20151121 173610 7.98 1.43 20151121 173611 7.98 1.43 20151121 173612 7.98 1.43 20151121 173613 7.97 1.43 20151121 173614 7.96 1.43 20151121 173615 7.95 1.43 20151121 173616 7.94 1.43 20151121 173617 7.93 1.43 20151121 173618 7.91 1.43 20151121 173619 7.89 1.43 20151121 173620 7.87 1.43 20151121 173621 7.86 1.43 20151121 173622 7.85 1.43 20151121 173623 7.87 1.43 20151121 173626 7.90 1.44 20151121 173627 7.91 1.44 20151121 173628 7.92 1.44 20151121 173629 7.93 1.44 20151121 173630 7.93 1.44 20151121 173631 7.94 1.44 20151121 173632 7.94 1.45 20151121 173633 8.00 1.45 20151121 173634 8.06 1.46 20151121 173635 8.11 1.46 20151121 173636 8.17 1.47 20151121 173637 8.21 1.48 20151121 173638 8.27 1.48 20151121 173639 8.31 1.49 20151121 173640 8.35 1.49 20151121 173641 8.39 1.49 20151121 173642 8.42 1.50 20151121 173643 8.44 1.50 20151121 173645 8.46 1.50 20151121 173646 8.49 1.51 20151121 173647 8.54 1.51 20151121 173648 8.56 1.52 20151121 173649 8.60 1.53 20151121 173650 8.62 1.53 20151121 173651 8.64 1.53 20151121 173652 8.66 1.54 20151121 173653 8.67 1.54 20151121 173654 8.66 1.54 20151121 173655 8.65 1.54 20151121 173656 8.64 1.54 20151121 173657 8.64 1.54 20151121 173658 8.65 1.55 20151121 173659 8.65 1.55 20151121 173700 8.65 1.55 20151121 173701 8.65 1.55 20151121 173702 8.65 1.55 20151121 173703 8.65 1.55 20151121 173704 8.60 1.55 20151121 173705 8.53 1.55 20151121 173706 8.48 1.55 20151121 173707 8.43 1.55 20151121 173708 8.38 1.55 20151121 173709 8.33 1.55 20151121 173710 8.29 1.55 20151121 173711 8.25 1.55 20151121 173712 8.21 1.55 20151121 173713 8.18 1.55 20151121 173714 8.17 1.55 20151121 173715 8.16 1.54 20151121 173716 8.16 1.54 20151121 173717 8.16 1.54 20151121 173718 8.15 1.54 20151121 173719 8.14 1.54 20151121 173720 8.12 1.53 20151121 173721 8.11 1.53 20151121 173722 8.09 1.53 20151121 173723 8.07 1.53 20151121 173724 8.03 1.52 20151121 173725 7.98 1.52 20151121 173726 7.93 1.51 20151121 173727 7.89 1.51 20151121 173728 7.84 1.50 20151121 173729 7.79 1.50 20151121 173730 7.75 1.49 20151121 173731 7.70 1.49 20151121 173732 7.65 1.48 20151121 173733 7.61 1.48 20151121 173734 7.53 1.47 20151121 173736 7.46 1.46 20151121 173737 7.39 1.46 20151121 173738 7.32 1.45 20151121 173739 7.24 1.44 20151121 173740 7.16 1.43 20151121 173741 7.08 1.43 20151121 173742 7.01 1.42 20151121 173743 6.95 1.41 20151121 173744 6.89 1.41 20151121 173745 6.78 1.40 20151121 173746 6.65 1.39 20151121 173747 6.53 1.39 20151121 173748 6.40 1.38 20151121 173749 6.27 1.38 20151121 173750 6.14 1.37 20151121 173751 6.01 1.37 20151121 173752 5.88 1.36 20151121 173753 5.75 1.35 20151121 173754 5.63 1.35 20151121 173755 5.49 1.35 20151121 173756 5.35 1.34 20151121 173757 5.22 1.34 20151121 173758 5.08 1.34 20151121 173759 4.95 1.34 20151121 173800 4.82 1.34 20151121 173801 4.70 1.33 20151121 173802 4.58 1.33 20151121 173803 4.46 1.33 20151121 173804 4.34 1.33 20151121 173805 4.31 1.33 20151121 173806 4.33 1.33 20151121 173807 4.35 1.33 20151121 173808 4.38 1.33 20151121 173809 4.40 1.33 20151121 173810 4.43 1.34 20151121 173811 4.44 1.34 20151121 173812 4.47 1.34 20151121 173813 4.48 1.34 20151121 173814 4.50 1.34 20151121 173815 4.51 1.34 20151121 173816 4.51 1.35 20151121 173817 4.52 1.35 20151121 173818 4.52 1.35 20151121 173819 4.52 1.35 20151121 173820 4.53 1.36 20151121 173821 4.53 1.36 20151121 173822 4.53 1.36 20151121 173823 4.54 1.36 20151121 173824 4.54 1.36 20151121 173826 4.50 1.36 20151121 173827 4.43 1.36 20151121 173828 4.37 1.36 20151121 173829 4.31 1.36 20151121 173830 4.25 1.36 20151121 173831 4.19 1.36 20151121 173832 4.14 1.35 20151121 173833 4.09 1.35 20151121 173834 4.04 1.35 20151121 173835 3.99 1.35 20151121 173836 3.92 1.35 20151121 173837 3.83 1.35 20151121 173838 3.74 1.35 20151121 173839 3.65 1.35 20151121 173840 3.55 1.35 20151121 173841 3.46 1.35 20151121 173842 3.38 1.35 20151121 173843 3.29 1.35 20151121 173844 3.21 1.35 20151121 173845 3.13 1.35 20151121 173846 3.05 1.35 20151121 173847 2.97 1.35 20151121 173848 2.88 1.35 20151121 173849 2.80 1.35 20151121 173850 2.72 1.35 20151121 173851 2.63 1.36 20151121 173852 2.55 1.36 20151121 173853 2.47 1.36 20151121 173854 2.40 1.36 20151121 173855 2.32 1.36 20151121 173856 2.27 1.36 20151121 173857 2.25 1.36 20151121 173858 2.22 1.36 20151121 173859 2.20 1.36 20151121 173900 2.17 1.36 20151121 173901 2.15 1.36 20151121 173902 2.14 1.36 20151121 173905 2.10 1.37 20151121 173906 2.09 1.37 20151121 173907 2.08 1.37 20151121 173908 2.07 1.37 20151121 173909 2.07 1.36 20151121 173910 2.07 1.36 20151121 173911 2.06 1.36 20151121 173912 2.07 1.36 20151121 173913 2.07 1.36 20151121 173914 2.07 1.36 20151121 173915 2.08 1.36 20151121 173917 2.05 1.36 20151121 173918 2.00 1.36 20151121 173919 1.95 1.36 20151121 173920 1.90 1.36 20151121 173921 1.86 1.36 20151121 173922 1.81 1.36 20151121 173923 1.76 1.35 20151121 173924 1.72 1.35 20151121 173925 1.67 1.35 20151121 173926 1.62 1.35 20151121 173927 1.57 1.35 20151121 173928 1.52 1.35 20151121 173929 1.47 1.35 20151121 173930 1.41 1.35 20151121 173931 1.36 1.35 20151121 173932 1.30 1.35 20151121 173933 1.24 1.35 20151121 173934 1.19 1.35 20151121 173935 1.13 1.35 20151121 173936 1.06 1.35 20151121 173937 1.03 1.35 20151121 173938 1.01 1.35 20151121 173939 0.99 1.36 20151121 173940 0.97 1.36 20151121 173941 0.94 1.36 20151121 173942 0.91 1.37 20151121 173943 0.90 1.37 20151121 173944 0.87 1.37 20151121 173945 0.84 1.37 20151121 173946 0.81 1.37 20151121 173947 0.77 1.38 20151121 173948 0.74 1.38 20151121 173949 0.69 1.38 20151121 173950 0.65 1.38 20151121 173951 0.61 1.38 20151121 173952 0.58 1.38 20151121 173953 0.55 1.38 20151121 173954 0.53 1.37 20151121 173955 0.50 1.37 20151121 173956 0.48 1.37 20151121 173957 0.46 1.37 20151121 173958 0.44 1.38 20151121 173959 0.42 1.38 20151121 174000 0.40 1.38 20151121 174001 0.38 1.39 20151121 174002 0.34 1.39 20151121 174003 0.33 1.40 20151121 174004 0.29 1.40 20151121 174005 0.26 1.40 20151121 174007 0.24 1.40 20151121 174008 0.24 1.41 20151121 174009 0.23 1.41 20151121 174010 0.23 1.41 20151121 174011 0.22 1.41 20151121 174012 0.22 1.41 20151121 174013 0.23 1.41 20151121 174014 0.22 1.42 20151121 174015 0.22 1.42 20151121 174016 0.22 1.42 20151121 174017 0.21 1.43 20151121 174018 0.23 1.43 20151121 174019 0.25 1.43 20151121 174020 0.28 1.44 20151121 174021 0.32 1.44 20151121 174022 0.37 1.44 20151121 174024 0.50 1.44 20151121 174025 0.56 1.44 20151121 174026 0.64 1.44 20151121 174027 0.72 1.44 20151121 174028 0.80 1.45 20151121 174029 0.89 1.45 20151121 174030 0.98 1.45 20151121 174033 1.30 1.45 20151121 174034 1.41 1.46 20151121 174035 1.52 1.46 20151121 174038 1.85 1.46 20151121 174039 1.94 1.47 20151121 174040 2.03 1.47 20151121 174041 2.12 1.47 20151121 174042 2.21 1.47 20151121 174043 2.30 1.48 20151121 174044 2.38 1.48 20151121 174045 2.47 1.48 20151121 174046 2.56 1.48 20151121 174047 2.64 1.49 20151121 174048 2.68 1.49 20151121 174049 2.69 1.49 20151121 174050 2.70 1.49 20151121 174051 2.71 1.49 20151121 174052 2.72 1.50 20151121 174053 2.73 1.50 20151121 174054 2.73 1.50 20151121 174055 2.75 1.50 20151121 174056 2.76 1.50 20151121 174058 2.77 1.50 20151121 174059 2.76 1.50 20151121 174100 2.75 1.50 20151121 174101 2.75 1.51 20151121 174102 2.74 1.51 20151121 174103 2.73 1.51 20151121 174104 2.73 1.51 20151121 174105 2.73 1.51 20151121 174106 2.72 1.51 20151121 174107 2.72 1.51 20151121 174108 2.72 1.52 20151121 174109 2.72 1.52 20151121 174110 2.73 1.52 20151121 174111 2.74 1.52 20151121 174112 2.75 1.52 20151121 174113 2.77 1.52 20151121 174114 2.78 1.52 20151121 174115 2.79 1.53 20151121 174116 2.81 1.53 20151121 174117 2.82 1.53 20151121 174118 2.83 1.53 20151121 174119 2.86 1.53 20151121 174120 2.89 1.53 20151121 174121 2.93 1.54 20151121 174122 2.96 1.54 20151121 174123 2.99 1.54 20151121 174124 3.02 1.55 20151121 174125 3.05 1.55 20151121 174126 3.08 1.55 20151121 174127 3.10 1.56 20151121 174128 3.13 1.56 20151121 174129 3.16 1.56 20151121 174130 3.17 1.56 20151121 174131 3.19 1.57 20151121 174132 3.21 1.57 20151121 174133 3.23 1.57 20151121 174134 3.25 1.57 20151121 174135 3.28 1.57 20151121 174136 3.30 1.58 20151121 174137 3.33 1.58 20151121 174138 3.36 1.58 20151121 174139 3.40 1.58 20151121 174140 3.46 1.59 20151121 174141 3.51 1.59 20151121 174142 3.57 1.59 20151121 174143 3.63 1.59 20151121 174144 3.68 1.59 20151121 174145 3.74 1.60 20151121 174146 3.80 1.60 20151121 174147 3.86 1.60 20151121 174149 3.92 1.60 20151121 174150 3.99 1.60 20151121 174151 4.06 1.61 20151121 174152 4.13 1.61 20151121 174153 4.19 1.61 20151121 174154 4.26 1.62 20151121 174155 4.33 1.62 20151121 174156 4.39 1.62 20151121 174157 4.46 1.63 20151121 174158 4.52 1.63 20151121 174159 4.59 1.63 20151121 174200 4.65 1.63 20151121 174201 4.70 1.64 20151121 174202 4.76 1.64 20151121 174203 4.82 1.64 20151121 174204 4.88 1.65 20151121 174205 4.93 1.65 20151121 174206 4.99 1.65 20151121 174207 5.05 1.65 20151121 174208 5.10 1.65 20151121 174209 5.16 1.66 20151121 174210 5.20 1.66 20151121 174211 5.23 1.66 20151121 174212 5.26 1.66 20151121 174213 5.29 1.66 20151121 174214 5.31 1.67 20151121 174215 5.34 1.67 20151121 174216 5.36 1.67 20151121 174217 5.39 1.67 20151121 174218 5.41 1.67 20151121 174219 5.43 1.67 20151121 174220 5.44 1.68 20151121 174221 5.46 1.68 20151121 174222 5.47 1.68 20151121 174223 5.48 1.68 20151121 174224 5.50 1.68 20151121 174225 5.51 1.68 20151121 174226 5.53 1.69 20151121 174227 5.55 1.69 20151121 174228 5.57 1.69 20151121 174229 5.59 1.69 20151121 174230 5.63 1.69 20151121 174231 5.67 1.69 20151121 174232 5.72 1.70 20151121 174233 5.76 1.70 20151121 174234 5.81 1.70 20151121 174235 5.85 1.70 20151121 174236 5.90 1.70 20151121 174237 5.95 1.71 20151121 174239 6.00 1.71 20151121 174240 6.05 1.71 20151121 174241 6.10 1.71 20151121 174242 6.14 1.72 20151121 174243 6.18 1.72 20151121 174244 6.22 1.72 20151121 174245 6.27 1.72 20151121 174246 6.31 1.72 20151121 174247 6.35 1.73 20151121 174248 6.39 1.73 20151121 174249 6.43 1.73 20151121 174250 6.47 1.73 20151121 174251 6.50 1.73 20151121 174252 6.52 1.74 20151121 174253 6.54 1.74 20151121 174254 6.56 1.74 20151121 174255 6.58 1.75 20151121 174256 6.60 1.75 20151121 174257 6.63 1.75 20151121 174258 6.65 1.75 20151121 174259 6.68 1.76 20151121 174300 6.70 1.76 20151121 174301 6.73 1.76 20151121 174302 6.74 1.76 20151121 174303 6.77 1.77 20151121 174304 6.79 1.77 20151121 174305 6.81 1.77 20151121 174306 6.83 1.77 20151121 174307 6.85 1.77 20151121 174308 6.87 1.78 20151121 174309 6.89 1.78 20151121 174310 6.92 1.78 20151121 174311 6.93 1.78 20151121 174312 6.94 1.78 20151121 174313 6.95 1.78 20151121 174314 6.96 1.79 20151121 174315 6.97 1.79 20151121 174316 6.98 1.79 20151121 174317 6.99 1.79 20151121 174318 7.00 1.79 20151121 174319 7.02 1.80 20151121 174320 7.03 1.80 20151121 174321 7.03 1.80 20151121 174322 7.03 1.80 20151121 174323 7.03 1.80 20151121 174324 7.03 1.80 20151121 174325 7.03 1.81 20151121 174326 7.03 1.81 20151121 174327 7.03 1.81 20151121 174328 7.03 1.81 20151121 174330 7.04 1.81 20151121 174331 7.04 1.81 20151121 174332 7.04 1.81 20151121 174333 7.03 1.81 20151121 174334 7.02 1.82 20151121 174335 7.01 1.82 20151121 174336 7.01 1.82 20151121 174337 7.00 1.82 20151121 174338 6.98 1.82 20151121 174339 6.97 1.82 20151121 174340 6.96 1.82 20151121 174341 6.95 1.82 20151121 174342 6.94 1.82 20151121 174343 6.94 1.83 20151121 174344 6.94 1.83 20151121 174345 6.95 1.83 20151121 174346 6.95 1.83 20151121 174347 6.95 1.84 20151121 174348 6.95 1.84 20151121 174349 6.96 1.84 20151121 174350 6.96 1.84 20151121 174351 6.96 1.85 20151121 174352 6.95 1.85 20151121 174353 6.95 1.85 20151121 174354 6.94 1.86 20151121 174355 6.94 1.86 20151121 174356 6.93 1.86 20151121 174357 6.93 1.87 20151121 174358 6.93 1.87 20151121 174359 6.93 1.87 20151121 174400 6.93 1.87 20151121 174401 6.93 1.88 20151121 174402 6.93 1.88 20151121 174403 6.92 1.89 20151121 174404 6.92 1.89 20151121 174405 6.91 1.89 20151121 174406 6.91 1.90 20151121 174407 6.91 1.90 20151121 174408 6.91 1.91 20151121 174409 6.91 1.91 20151121 174410 6.91 1.92 20151121 174411 6.91 1.92 20151121 174412 6.90 1.93 20151121 174413 6.88 1.93 20151121 174414 6.86 1.93 20151121 174415 6.84 1.94 20151121 174416 6.81 1.94 20151121 174417 6.78 1.94 20151121 174418 6.75 1.95 20151121 174420 6.72 1.95 20151121 174421 6.69 1.95 20151121 174422 6.66 1.96 20151121 174423 6.64 1.96 20151121 174424 6.61 1.97 20151121 174425 6.58 1.97 20151121 174426 6.55 1.98 20151121 174427 6.52 1.98 20151121 174428 6.49 1.99 20151121 174429 6.47 1.99 20151121 174430 6.43 1.99 20151121 174431 6.40 2.00 20151121 174432 6.36 2.00 20151121 174433 6.34 2.01 20151121 174434 6.35 2.02 20151121 174435 6.35 2.02 20151121 174436 6.36 2.03 20151121 174437 6.37 2.03 20151121 174438 6.38 2.04 20151121 174439 6.40 2.04 20151121 174440 6.41 2.05 20151121 174441 6.43 2.05 20151121 174442 6.45 2.06 20151121 174443 6.46 2.07 20151121 174444 6.46 2.07 20151121 174445 6.47 2.08 20151121 174446 6.47 2.09 20151121 174447 6.48 2.10 20151121 174448 6.48 2.11 20151121 174449 6.49 2.12 20151121 174450 6.49 2.12 20151121 174451 6.49 2.13 20151121 174452 6.50 2.14 20151121 174453 6.52 2.15 20151121 174454 6.57 2.16 20151121 174455 6.63 2.17 20151121 174456 6.68 2.18 20151121 174457 6.73 2.19 20151121 174458 6.79 2.20 20151121 174459 6.84 2.21 20151121 174500 6.88 2.22 20151121 174501 6.93 2.23 20151121 174502 6.98 2.24 20151121 174503 7.04 2.25 20151121 174504 7.11 2.26 20151121 174505 7.19 2.27 20151121 174506 7.27 2.28 20151121 174507 7.35 2.29 20151121 174508 7.44 2.31 20151121 174509 7.52 2.32 20151121 174511 7.60 2.33 20151121 174512 7.69 2.34 20151121 174513 7.82 2.35 20151121 174514 7.96 2.37 20151121 174515 8.08 2.38 20151121 174516 8.22 2.39 20151121 174517 8.37 2.40 20151121 174518 8.52 2.42 20151121 174519 8.66 2.43 20151121 174520 8.82 2.44 20151121 174521 8.97 2.46 20151121 174522 9.12 2.47 20151121 174523 9.25 2.48 20151121 174524 9.38 2.49 20151121 174525 9.47 2.50 20151121 174526 9.57 2.51 20151121 174527 9.66 2.52 20151121 174528 9.74 2.53 20151121 174529 9.82 2.54 20151121 174530 9.89 2.55 20151121 174531 9.95 2.56 20151121 174532 10.00 2.57 20151121 174533 10.04 2.58 20151121 174534 10.08 2.59 20151121 174535 10.12 2.60 20151121 174536 10.15 2.61 20151121 174537 10.18 2.61 20151121 174538 10.20 2.62 20151121 174539 10.21 2.62 20151121 174540 10.19 2.62 20151121 174541 10.17 2.63 20151121 174542 10.15 2.63 20151121 174543 10.15 2.63 20151121 174544 10.14 2.63 20151121 174545 10.13 2.63 20151121 174546 10.13 2.63 20151121 174547 10.13 2.63 20151121 174548 10.13 2.63 20151121 174549 10.14 2.62 20151121 174550 10.14 2.62 20151121 174551 10.15 2.62 20151121 174552 10.16 2.62 20151121 174553 10.17 2.62 20151121 174554 10.19 2.62 20151121 174555 10.21 2.62 20151121 174556 10.22 2.62 20151121 174557 10.23 2.63 20151121 174558 10.24 2.63 20151121 174559 10.25 2.63 20151121 174600 10.25 2.63 20151121 174602 10.26 2.63 20151121 174603 10.26 2.63 20151121 174604 10.27 2.63 20151121 174605 10.27 2.64 20151121 174606 10.26 2.64 20151121 174607 10.26 2.64 20151121 174608 10.27 2.64 20151121 174609 10.27 2.64 20151121 174610 10.28 2.64 20151121 174611 10.29 2.65 20151121 174612 10.30 2.65 20151121 174613 10.31 2.65 20151121 174614 10.32 2.65 20151121 174615 10.34 2.66 20151121 174616 10.37 2.66 20151121 174617 10.39 2.66 20151121 174618 10.41 2.66 20151121 174619 10.43 2.67 20151121 174620 10.45 2.67 20151121 174621 10.47 2.67 20151121 174622 10.48 2.67 20151121 174623 10.49 2.68 20151121 174624 10.50 2.68 20151121 174625 10.51 2.68 20151121 174626 10.49 2.68 20151121 174627 10.48 2.68 20151121 174628 10.46 2.68 20151121 174629 10.44 2.68 20151121 174630 10.41 2.68 20151121 174631 10.39 2.69 20151121 174632 10.37 2.69 20151121 174633 10.35 2.69 20151121 174634 10.34 2.69 20151121 174635 10.33 2.69 20151121 174636 10.33 2.69 20151121 174637 10.33 2.69 20151121 174638 10.33 2.69 20151121 174639 10.33 2.70 20151121 174640 10.33 2.70 20151121 174641 10.33 2.70 20151121 174642 10.32 2.70 20151121 174643 10.32 2.70 20151121 174644 10.31 2.70 20151121 174645 10.31 2.70 20151121 174646 10.28 2.70 20151121 174647 10.25 2.70 20151121 174648 10.22 2.70 20151121 174649 10.19 2.70 20151121 174650 10.15 2.70 20151121 174652 10.12 2.70 20151121 174653 10.08 2.70 20151121 174654 10.04 2.70 20151121 174655 10.00 2.70 20151121 174656 9.96 2.70 20151121 174657 9.92 2.70 20151121 174658 9.89 2.70 20151121 174659 9.87 2.69 20151121 174700 9.84 2.69 20151121 174701 9.82 2.69 20151121 174702 9.79 2.69 20151121 174703 9.76 2.69 20151121 174704 9.74 2.68 20151121 174705 9.71 2.68 20151121 174706 9.68 2.68 20151121 174707 9.66 2.68 20151121 174708 9.64 2.68 20151121 174709 9.63 2.67 20151121 174710 9.62 2.67 20151121 174711 9.60 2.67 20151121 174712 9.59 2.66 20151121 174713 9.57 2.66 20151121 174714 9.55 2.66 20151121 174715 9.54 2.66 20151121 174716 9.52 2.65 20151121 174717 9.50 2.65 20151121 174718 9.47 2.65 20151121 174719 9.45 2.65 20151121 174720 9.43 2.65 20151121 174721 9.40 2.64 20151121 174722 9.38 2.64 20151121 174723 9.36 2.64 20151121 174724 9.35 2.64 20151121 174725 9.34 2.64 20151121 174726 9.33 2.64 20151121 174727 9.32 2.63 20151121 174728 9.31 2.63 20151121 174729 9.30 2.63 20151121 174730 9.29 2.63 20151121 174731 9.27 2.63 20151121 174732 9.26 2.63 20151121 174733 9.24 2.63 20151121 174734 9.22 2.63 20151121 174735 9.20 2.62 20151121 174736 9.17 2.62 20151121 174737 9.15 2.62 20151121 174738 9.14 2.62 20151121 174739 9.14 2.62 20151121 174740 9.13 2.62 20151121 174741 9.12 2.62 20151121 174743 9.11 2.63 20151121 174744 9.10 2.63 20151121 174745 9.09 2.63 20151121 174746 9.08 2.63 20151121 174747 9.07 2.63 20151121 174748 9.06 2.63 20151121 174749 9.05 2.63 20151121 174750 9.04 2.63 20151121 174751 9.02 2.63 20151121 174752 9.00 2.63 20151121 174753 8.98 2.63 20151121 174754 8.96 2.62 20151121 174755 8.93 2.62 20151121 174756 8.90 2.62 20151121 174757 8.87 2.62 20151121 174758 8.83 2.62 20151121 174759 8.79 2.62 20151121 174800 8.73 2.61 20151121 174801 8.68 2.61 20151121 174802 8.63 2.61 20151121 174803 8.59 2.60 20151121 174804 8.54 2.60 20151121 174805 8.48 2.60 20151121 174806 8.43 2.59 20151121 174807 8.38 2.59 20151121 174808 8.33 2.59 20151121 174809 8.28 2.58 20151121 174810 8.24 2.58 20151121 174811 8.20 2.57 20151121 174812 8.15 2.57 20151121 174813 8.12 2.57 20151121 174814 8.09 2.56 20151121 174815 8.06 2.56 20151121 174816 8.03 2.55 20151121 174817 8.00 2.55 20151121 174818 7.97 2.55 20151121 174819 7.95 2.54 20151121 174820 7.93 2.54 20151121 174821 7.91 2.54 20151121 174822 7.89 2.53 20151121 174823 7.87 2.53 20151121 174824 7.85 2.53 20151121 174825 7.84 2.52 20151121 174826 7.82 2.52 20151121 174827 7.80 2.52 20151121 174828 7.79 2.52 20151121 174829 7.76 2.51 20151121 174830 7.72 2.51 20151121 174831 7.68 2.51 20151121 174832 7.64 2.50 20151121 174834 7.59 2.50 20151121 174835 7.55 2.49 20151121 174836 7.51 2.49 20151121 174837 7.47 2.49 20151121 174838 7.44 2.48 20151121 174839 7.40 2.48 20151121 174840 7.37 2.48 20151121 174841 7.35 2.48 20151121 174842 7.33 2.47 20151121 174843 7.30 2.47 20151121 174844 7.27 2.47 20151121 174845 7.25 2.47 20151121 174846 7.22 2.46 20151121 174847 7.20 2.46 20151121 174848 7.18 2.46 20151121 174849 7.15 2.46 20151121 174850 7.13 2.46 20151121 174851 7.11 2.45 20151121 174852 7.10 2.45 20151121 174853 7.08 2.45 20151121 174854 7.06 2.45 20151121 174855 7.05 2.45 20151121 174856 7.03 2.45 20151121 174857 7.02 2.44 20151121 174858 7.01 2.44 20151121 174859 6.99 2.44 20151121 174900 6.98 2.44 20151121 174901 6.97 2.44 20151121 174902 6.97 2.43 20151121 174903 6.96 2.43 20151121 174904 6.95 2.43 20151121 174905 6.94 2.43 20151121 174906 6.92 2.42 20151121 174907 6.90 2.42 20151121 174908 6.88 2.42 20151121 174909 6.86 2.42 20151121 174910 6.83 2.41 20151121 174911 6.81 2.41 20151121 174912 6.79 2.41 20151121 174913 6.76 2.40 20151121 174914 6.73 2.40 20151121 174915 6.71 2.40 20151121 174916 6.68 2.40 20151121 174917 6.65 2.39 20151121 174918 6.63 2.39 20151121 174919 6.59 2.39 20151121 174920 6.56 2.38 20151121 174921 6.55 2.38 20151121 174922 6.55 2.38 20151121 174924 6.55 2.38 20151121 174925 6.56 2.37 20151121 174926 6.58 2.37 20151121 174927 6.59 2.37 20151121 174928 6.60 2.37 20151121 174929 6.62 2.37 20151121 174930 6.63 2.36 20151121 174931 6.64 2.36 20151121 174932 6.65 2.36 20151121 174933 6.65 2.36 20151121 174934 6.64 2.36 20151121 174935 6.64 2.36 20151121 174936 6.64 2.35 20151121 174937 6.64 2.35 20151121 174938 6.64 2.35 20151121 174939 6.63 2.35 20151121 174940 6.63 2.35 20151121 174941 6.63 2.34 20151121 174942 6.63 2.34 20151121 174943 6.63 2.34 20151121 174944 6.63 2.34 20151121 174945 6.63 2.34 20151121 174946 6.63 2.34 20151121 174947 6.62 2.34 20151121 174948 6.62 2.33 20151121 174949 6.61 2.33 20151121 174950 6.61 2.33 20151121 174951 6.60 2.33 20151121 174952 6.59 2.33 20151121 174953 6.59 2.33 20151121 174954 6.60 2.33 20151121 174955 6.60 2.32 20151121 174956 6.60 2.32 20151121 174957 6.60 2.32 20151121 174958 6.60 2.32 20151121 174959 6.59 2.32 20151121 175000 6.59 2.32 20151121 175001 6.59 2.32 20151121 175002 6.59 2.31 20151121 175003 6.57 2.31 20151121 175004 6.56 2.31 20151121 175005 6.55 2.31 20151121 175006 6.53 2.31 20151121 175007 6.51 2.31 20151121 175008 6.50 2.31 20151121 175009 6.49 2.31 20151121 175010 6.48 2.30 20151121 175011 6.47 2.30 20151121 175012 6.46 2.30 20151121 175013 6.44 2.30 20151121 175015 6.42 2.30 20151121 175016 6.40 2.30 20151121 175017 6.38 2.30 20151121 175018 6.36 2.30 20151121 175019 6.34 2.30 20151121 175020 6.33 2.29 20151121 175021 6.31 2.29 20151121 175022 6.30 2.29 20151121 175023 6.29 2.29 20151121 175024 6.29 2.29 20151121 175025 6.30 2.29 20151121 175026 6.31 2.29 20151121 175027 6.32 2.29 20151121 175028 6.33 2.29 20151121 175029 6.33 2.29 20151121 175030 6.34 2.29 20151121 175031 6.36 2.29 20151121 175032 6.37 2.29 20151121 175033 6.38 2.29 20151121 175034 6.39 2.29 20151121 175035 6.41 2.29 20151121 175036 6.43 2.29 20151121 175037 6.45 2.29 20151121 175038 6.47 2.29 20151121 175039 6.49 2.29 20151121 175040 6.51 2.29 20151121 175041 6.54 2.29 20151121 175042 6.56 2.29 20151121 175043 6.58 2.29 20151121 175044 6.61 2.29 20151121 175045 6.62 2.28 20151121 175046 6.63 2.28 20151121 175047 6.64 2.28 20151121 175048 6.65 2.28 20151121 175049 6.66 2.28 20151121 175050 6.67 2.28 20151121 175051 6.69 2.28 20151121 175052 6.68 2.28 20151121 175053 6.67 2.28 20151121 175054 6.67 2.28 20151121 175055 6.65 2.28 20151121 175056 6.59 2.28 20151121 175057 6.53 2.28 20151121 175058 6.48 2.28 20151121 175059 6.42 2.27 20151121 175100 6.37 2.27 20151121 175101 6.31 2.27 20151121 175102 6.26 2.27 20151121 175103 6.21 2.27 20151121 175105 6.17 2.27 20151121 175106 6.13 2.27 20151121 175107 6.08 2.26 20151121 175108 6.04 2.26 20151121 175109 6.00 2.26 20151121 175110 5.96 2.26 20151121 175111 5.92 2.26 20151121 175112 5.88 2.26 20151121 175113 5.83 2.25 20151121 175114 5.78 2.25 20151121 175115 5.73 2.25 20151121 175116 5.68 2.25 20151121 175117 5.64 2.25 20151121 175118 5.60 2.25 20151121 175119 5.56 2.24 20151121 175120 5.52 2.24 20151121 175121 5.48 2.24 20151121 175122 5.45 2.24 20151121 175123 5.41 2.24 20151121 175124 5.38 2.24 20151121 175125 5.34 2.24 20151121 175126 5.30 2.24 20151121 175127 5.27 2.24 20151121 175128 5.28 2.24 20151121 175129 5.30 2.24 20151121 175130 5.32 2.24 20151121 175131 5.35 2.24 20151121 175132 5.38 2.24 20151121 175133 5.42 2.24 20151121 175134 5.46 2.24 20151121 175135 5.50 2.24 20151121 175136 5.54 2.24 20151121 175137 5.58 2.24 20151121 175138 5.61 2.24 20151121 175139 5.62 2.24 20151121 175140 5.64 2.24 20151121 175141 5.66 2.24 20151121 175142 5.69 2.24 20151121 175143 5.71 2.24 20151121 175144 5.73 2.24 20151121 175145 5.76 2.24 20151121 175146 5.78 2.24 20151121 175147 5.81 2.24 20151121 175148 5.83 2.24 20151121 175149 5.86 2.24 20151121 175150 5.88 2.25 20151121 175151 5.90 2.25 20151121 175152 5.92 2.25 20151121 175153 5.92 2.25 20151121 175154 5.91 2.25 20151121 175156 5.90 2.25 20151121 175157 5.89 2.25 20151121 175158 5.88 2.25 20151121 175159 5.87 2.25 20151121 175200 5.84 2.25 20151121 175201 5.82 2.25 20151121 175202 5.79 2.25 20151121 175203 5.77 2.25 20151121 175204 5.75 2.25 20151121 175205 5.73 2.25 20151121 175206 5.72 2.25 20151121 175207 5.71 2.25 20151121 175208 5.70 2.25 20151121 175209 5.69 2.25 20151121 175210 5.67 2.25 20151121 175211 5.65 2.25 20151121 175212 5.62 2.25 20151121 175213 5.59 2.25 20151121 175214 5.57 2.25 20151121 175215 5.55 2.25 20151121 175216 5.53 2.25 20151121 175217 5.51 2.25 20151121 175218 5.50 2.25 20151121 175219 5.49 2.25 20151121 175220 5.48 2.25 20151121 175221 5.48 2.25 20151121 175222 5.48 2.25 20151121 175223 5.48 2.25 20151121 175224 5.47 2.24 20151121 175225 5.48 2.24 20151121 175226 5.48 2.24 20151121 175227 5.48 2.24 20151121 175228 5.48 2.24 20151121 175229 5.49 2.24 20151121 175230 5.49 2.23 20151121 175231 5.48 2.23 20151121 175232 5.43 2.23 20151121 175233 5.39 2.23 20151121 175234 5.35 2.23 20151121 175235 5.31 2.23 20151121 175236 5.26 2.22 20151121 175237 5.21 2.22 20151121 175238 5.18 2.22 20151121 175239 5.13 2.22 20151121 175240 5.08 2.22 20151121 175241 5.05 2.22 20151121 175242 5.04 2.21 20151121 175243 5.04 2.21 20151121 175244 5.04 2.21 20151121 175245 5.04 2.21 20151121 175247 5.04 2.21 20151121 175248 5.04 2.21 20151121 175249 5.04 2.21 20151121 175250 5.04 2.21 20151121 175251 5.04 2.21 20151121 175252 5.05 2.21 20151121 175253 5.08 2.21 20151121 175254 5.14 2.21 20151121 175255 5.19 2.21 20151121 175256 5.25 2.21 20151121 175257 5.31 2.21 20151121 175258 5.38 2.21 20151121 175259 5.45 2.21 20151121 175300 5.51 2.21 20151121 175301 5.58 2.21 20151121 175302 5.66 2.21 20151121 175303 5.73 2.21 20151121 175304 5.75 2.21 20151121 175305 5.77 2.21 20151121 175306 5.79 2.21 20151121 175307 5.81 2.21 20151121 175308 5.83 2.21 20151121 175309 5.86 2.21 20151121 175310 5.90 2.22 20151121 175311 5.93 2.22 20151121 175312 5.97 2.22 20151121 175313 6.01 2.22 20151121 175314 6.03 2.22 20151121 175315 6.02 2.22 20151121 175316 6.01 2.22 20151121 175317 6.01 2.21 20151121 175318 5.99 2.21 20151121 175319 5.98 2.21 20151121 175320 5.98 2.21 20151121 175321 5.97 2.21 20151121 175322 5.97 2.21 20151121 175323 5.97 2.21 20151121 175324 5.96 2.21 20151121 175325 5.92 2.21 20151121 175326 5.88 2.20 20151121 175327 5.85 2.20 20151121 175328 5.80 2.20 20151121 175329 5.76 2.20 20151121 175330 5.71 2.19 20151121 175331 5.68 2.19 20151121 175332 5.63 2.19 20151121 175333 5.58 2.18 20151121 175334 5.55 2.18 20151121 175335 5.49 2.18 20151121 175337 5.44 2.18 20151121 175338 5.39 2.18 20151121 175339 5.36 2.17 20151121 175340 5.30 2.17 20151121 175341 5.25 2.17 20151121 175342 5.21 2.17 20151121 175343 5.16 2.17 20151121 175344 5.10 2.17 20151121 175345 5.04 2.16 20151121 175346 5.01 2.16 20151121 175347 4.94 2.16 20151121 175348 4.87 2.16 20151121 175349 4.83 2.16 20151121 175350 4.76 2.16 20151121 175351 4.71 2.16 20151121 175352 4.65 2.16 20151121 175353 4.62 2.16 20151121 175354 4.58 2.16 20151121 175355 4.53 2.15 20151121 175356 4.51 2.15 20151121 175357 4.48 2.15 20151121 175358 4.43 2.15 20151121 175359 4.39 2.16 20151121 175400 4.33 2.15 20151121 175401 4.27 2.16 20151121 175402 4.22 2.16 20151121 175403 4.16 2.16 20151121 175404 4.09 2.16 20151121 175405 4.02 2.16 20151121 175406 3.98 2.16 20151121 175407 3.91 2.16 20151121 175408 3.82 2.16 20151121 175409 3.75 2.16 20151121 175410 3.65 2.16 20151121 175411 3.55 2.16 20151121 175412 3.47 2.16 20151121 175413 3.36 2.16 20151121 175414 3.26 2.17 20151121 175415 3.17 2.17 20151121 175416 3.05 2.17 20151121 175417 2.93 2.17 20151121 175418 2.84 2.17 20151121 175419 2.76 2.17 20151121 175420 2.68 2.17 20151121 175421 2.62 2.18 20151121 175422 2.54 2.18 20151121 175423 2.47 2.18 20151121 175424 2.40 2.18 20151121 175425 2.31 2.18 20151121 175426 2.23 2.18 20151121 175428 2.16 2.18 20151121 175429 2.06 2.18 20151121 175430 1.98 2.19 20151121 175431 1.91 2.19 20151121 175432 1.83 2.19 20151121 175433 1.74 2.19 20151121 175434 1.68 2.20 20151121 175435 1.60 2.20 20151121 175441 1.16 2.22 20151121 175442 1.05 2.22 20151121 175443 0.96 2.22 20151121 175444 0.86 2.23 20151121 175445 0.77 2.23 20151121 175446 0.72 2.23 20151121 175447 0.66 2.23 20151121 175448 0.63 2.23 20151121 175449 0.63 2.24 20151121 175450 0.66 2.24 20151121 175451 0.71 2.24 20151121 175452 0.77 2.24 20151121 175453 0.85 2.25 20151121 175455 1.00 2.25 20151121 175456 1.09 2.26 20151121 175457 1.16 2.26 20151121 175458 1.25 2.26 20151121 175459 1.33 2.27 20151121 175500 1.42 2.27 20151121 175501 1.51 2.27 20151121 175502 1.58 2.28 20151121 175503 1.62 2.28 20151121 175504 1.64 2.28 20151121 175505 1.63 2.28 20151121 175506 1.63 2.29 20151121 175507 1.62 2.29 20151121 175508 1.63 2.29 20151121 175509 1.63 2.29 20151121 175510 1.64 2.30 20151121 175511 1.66 2.30 20151121 175512 1.66 2.30 20151121 175513 1.68 2.30 20151121 175514 1.68 2.31 20151121 175520 1.72 2.32 20151121 175521 1.73 2.33 20151121 175522 1.76 2.33 20151121 175523 1.79 2.33 20151121 175524 1.82 2.34 20151121 175525 1.87 2.34 20151121 175526 1.94 2.34 20151121 175527 2.03 2.35 20151121 175528 2.12 2.35 20151121 175529 2.20 2.35 20151121 175530 2.29 2.36 20151121 175531 2.38 2.36 20151121 175532 2.48 2.37 20151121 175533 2.57 2.37 20151121 175534 2.68 2.37 20151121 175535 2.79 2.38 20151121 175536 2.89 2.38 20151121 175537 3.02 2.38 20151121 175538 3.12 2.39 20151121 175539 3.24 2.39 20151121 175540 3.36 2.40 20151121 175541 3.45 2.40 20151121 175542 3.56 2.40 20151121 175543 3.65 2.41 20151121 175544 3.76 2.41 20151121 175545 3.84 2.42 20151121 175546 3.95 2.42 20151121 175547 4.03 2.43 20151121 175548 4.13 2.43 20151121 175549 4.24 2.44 20151121 175550 4.32 2.44 20151121 175551 4.42 2.45 20151121 175552 4.50 2.45 20151121 175553 4.60 2.46 20151121 175554 4.67 2.46 20151121 175555 4.77 2.47 20151121 175556 4.87 2.48 20151121 175557 4.94 2.48 20151121 175558 5.03 2.49 20151121 175559 5.09 2.50 20151121 175600 5.17 2.50 20151121 175601 5.23 2.51 20151121 175602 5.31 2.52 20151121 175603 5.38 2.52 20151121 175604 5.46 2.53 20151121 175605 5.53 2.54 20151121 175606 5.62 2.54 20151121 175607 5.71 2.55 20151121 175609 5.78 2.56 20151121 175610 5.85 2.56 20151121 175611 5.90 2.57 20151121 175612 5.96 2.58 20151121 175613 6.01 2.59 20151121 175614 6.07 2.60 20151121 175615 6.12 2.61 20151121 175616 6.17 2.61 20151121 175617 6.22 2.62 20151121 175618 6.27 2.63 20151121 175619 6.31 2.64 20151121 175620 6.36 2.65 20151121 175621 6.41 2.65 20151121 175622 6.47 2.66 20151121 175623 6.52 2.67 20151121 175624 6.58 2.68 20151121 175625 6.63 2.69 20151121 175626 6.69 2.70 20151121 175627 6.74 2.71 20151121 175628 6.80 2.72 20151121 175629 6.84 2.73 20151121 175630 6.91 2.74 20151121 175631 6.95 2.75 20151121 175632 7.00 2.76 20151121 175633 7.03 2.77 20151121 175634 7.07 2.78 20151121 175635 7.11 2.79 20151121 175636 7.15 2.80 20151121 175637 7.19 2.81 20151121 175638 7.23 2.82 20151121 175639 7.26 2.83 20151121 175640 7.31 2.84 20151121 175641 7.34 2.85 20151121 175642 7.39 2.86 20151121 175643 7.42 2.87 20151121 175644 7.47 2.88 20151121 175645 7.50 2.90 20151121 175646 7.54 2.91 20151121 175647 7.57 2.92 20151121 175648 7.60 2.93 20151121 175649 7.63 2.94 20151121 175650 7.66 2.95 20151121 175651 7.69 2.97 20151121 175652 7.72 2.98 20151121 175653 7.74 2.99 20151121 175654 7.76 3.00 20151121 175655 7.78 3.01 20151121 175656 7.80 3.02 20151121 175657 7.85 3.03 20151121 175658 7.89 3.04 20151121 175700 7.93 3.05 20151121 175701 7.96 3.06 20151121 175702 8.01 3.07 20151121 175703 8.04 3.09 20151121 175704 8.08 3.10 20151121 175705 8.12 3.11 20151121 175706 8.15 3.12 20151121 175707 8.23 3.13 20151121 175708 8.31 3.15 20151121 175709 8.41 3.16 20151121 175710 8.53 3.18 20151121 175711 8.67 3.19 20151121 175712 8.78 3.21 20151121 175713 8.89 3.22 20151121 175714 9.02 3.24 20151121 175715 9.13 3.25 20151121 175716 9.25 3.27 20151121 175717 9.36 3.28 20151121 175718 9.48 3.30 20151121 175719 9.57 3.31 20151121 175720 9.66 3.33 20151121 175721 9.77 3.35 20151121 175722 9.86 3.37 20151121 175723 9.97 3.39 20151121 175724 10.07 3.41 20151121 175725 10.19 3.43 20151121 175726 10.29 3.45 20151121 175727 10.39 3.47 20151121 175728 10.52 3.49 20151121 175729 10.63 3.51 20151121 175730 10.66 3.53 20151121 175731 10.69 3.54 20151121 175732 10.72 3.55 20151121 175733 10.75 3.57 20151121 175734 10.78 3.58 20151121 175735 10.80 3.60 20151121 175736 10.83 3.61 20151121 175737 10.86 3.63 20151121 175738 10.90 3.64 20151121 175739 10.94 3.66 20151121 175740 10.98 3.67 20151121 175741 11.02 3.68 20151121 175742 11.04 3.70 20151121 175743 11.06 3.71 20151121 175744 11.09 3.72 20151121 175745 11.11 3.73 20151121 175746 11.15 3.74 20151121 175747 11.19 3.76 20151121 175748 11.24 3.77 20151121 175750 11.28 3.78 20151121 175751 11.35 3.80 20151121 175752 11.40 3.81 20151121 175753 11.46 3.83 20151121 175754 11.52 3.84 20151121 175755 11.56 3.85 20151121 175756 11.63 3.86 20151121 175757 11.68 3.88 20151121 175758 11.72 3.89 20151121 175759 11.77 3.91 20151121 175800 11.81 3.92 20151121 175801 11.86 3.94 20151121 175802 11.91 3.95 20151121 175803 11.97 3.97 20151121 175804 12.02 3.99 20151121 175805 11.97 4.00 20151121 175806 11.87 4.00 20151121 175807 11.74 4.01 20151121 175808 11.63 4.02 20151121 175809 11.50 4.02 20151121 175810 11.28 4.03 20151121 175811 11.09 4.03 20151121 175812 10.90 4.03 20151121 175813 10.71 4.04 20151121 175814 10.49 4.04 20151121 175815 10.30 4.04 20151121 175816 10.11 4.05 20151121 175817 9.93 4.05 20151121 175818 9.79 4.06 20151121 175819 9.66 4.07 20151121 175820 9.52 4.08 20151121 175821 9.39 4.09 20151121 175822 9.29 4.10 20151121 175823 9.20 4.11 20151121 175824 9.12 4.12 20151121 175825 9.07 4.13 20151121 175826 9.03 4.14 20151121 175827 9.01 4.15 20151121 175828 9.05 4.17 20151121 175829 9.12 4.18 20151121 175830 9.19 4.20 20151121 175831 9.28 4.22 20151121 175832 9.36 4.24 20151121 175833 9.44 4.26 20151121 175834 9.51 4.28 20151121 175835 9.59 4.30 20151121 175836 9.66 4.32 20151121 175837 9.73 4.33 20151121 175838 9.80 4.35 20151121 175839 9.87 4.37 20151121 175841 9.84 4.39 20151121 175842 9.80 4.40 20151121 175843 9.78 4.42 20151121 175844 9.80 4.44 20151121 175845 9.85 4.45 20151121 175846 9.90 4.47 20151121 175847 9.97 4.49 20151121 175848 10.05 4.51 20151121 175849 10.12 4.52 20151121 175850 10.24 4.54 20151121 175851 10.37 4.56 20151121 175852 10.51 4.58 20151121 175853 10.63 4.60 20151121 175854 10.74 4.62 20151121 175855 10.84 4.64 20151121 175856 10.93 4.66 20151121 175857 11.01 4.67 20151121 175858 11.07 4.69 20151121 175859 11.13 4.71 20151121 175900 11.15 4.72 20151121 175901 11.18 4.74 20151121 175902 11.20 4.75 20151121 175903 11.20 4.77 20151121 175904 11.20 4.78 20151121 175905 11.28 4.80 20151121 175906 11.37 4.81 20151121 175907 11.46 4.83 20151121 175908 11.55 4.85 20151121 175909 11.65 4.86 20151121 175910 11.75 4.88 20151121 175911 11.84 4.90 20151121 175912 11.95 4.91 20151121 175913 12.04 4.93 20151121 175914 12.13 4.95 20151121 175915 12.23 4.97 20151121 175916 12.33 4.98 20151121 175917 12.45 5.01 20151121 175918 12.59 5.03 20151121 175919 12.72 5.05 20151121 175920 12.83 5.07 20151121 175921 12.94 5.09 20151121 175922 13.05 5.11 20151121 175923 13.13 5.13 20151121 175924 13.21 5.15 20151121 175925 13.30 5.17 20151121 175926 13.38 5.19 20151121 175927 13.45 5.21 20151121 175928 13.52 5.23 20151121 175929 13.61 5.25 20151121 175930 13.69 5.27 20151121 175932 13.77 5.29 20151121 175933 13.87 5.31 20151121 175934 13.97 5.34 20151121 175935 14.07 5.35 20151121 175936 14.16 5.37 20151121 175937 14.26 5.39 20151121 175938 14.38 5.42 20151121 175939 14.48 5.43 20151121 175940 14.60 5.46 20151121 175941 14.71 5.48 20151121 175942 14.79 5.50 20151121 175943 14.85 5.52 20151121 175944 14.90 5.54 20151121 175945 14.95 5.57 20151121 175946 15.00 5.59 20151121 175947 15.05 5.61 20151121 175948 15.11 5.63 20151121 175949 15.17 5.65 20151121 175950 15.24 5.68 20151121 175951 15.31 5.70 20151121 175952 15.37 5.72 20151121 175953 15.42 5.74 20151121 175954 15.47 5.76 20151121 175955 15.51 5.78 20151121 175956 15.56 5.80 20151121 175957 15.61 5.82 20151121 175958 15.65 5.84 20151121 175959 15.68 5.86 20151121 180000 15.72 5.88 20151121 180002 15.79 5.92 20151121 180003 15.82 5.94 20151121 180004 15.86 5.95 20151121 180005 15.89 5.97 20151121 180006 15.92 5.99 20151121 180007 15.95 6.01 20151121 180008 15.97 6.03 20151121 180009 16.00 6.05 20151121 180010 16.02 6.07 20151121 180011 16.04 6.08 20151121 180012 16.05 6.10 20151121 180013 16.05 6.11 20151121 180014 16.04 6.12 20151121 180015 16.03 6.14 20151121 180016 16.01 6.15 20151121 180017 15.98 6.16 20151121 180018 15.95 6.17 20151121 180019 15.94 6.18 20151121 180020 15.94 6.19 20151121 180022 15.94 6.20 20151121 180023 15.95 6.21 20151121 180024 15.95 6.22 20151121 180025 15.96 6.22 20151121 180026 15.97 6.23 20151121 180027 15.99 6.24 20151121 180028 16.00 6.25 20151121 180029 16.02 6.26 20151121 180030 16.04 6.26 20151121 180031 16.06 6.27 20151121 180032 16.09 6.28 20151121 180033 16.09 6.28 20151121 180034 16.09 6.28 20151121 180035 16.08 6.28 20151121 180036 16.07 6.28 20151121 180037 16.03 6.28 20151121 180038 15.98 6.27 20151121 180039 15.92 6.27 20151121 180040 15.86 6.26 20151121 180041 15.79 6.25 20151121 180042 15.71 6.24 20151121 180043 15.64 6.23 20151121 180044 15.55 6.22 20151121 180045 15.47 6.20 20151121 180046 15.38 6.18 20151121 180047 15.29 6.16 20151121 180048 15.20 6.14 20151121 180049 15.10 6.12 20151121 180050 15.01 6.10 20151121 180051 14.91 6.08 20151121 180052 14.84 6.06 20151121 180053 14.77 6.04 20151121 180054 14.72 6.02 20151121 180055 14.67 6.00 20151121 180056 14.64 5.98 20151121 180057 14.61 5.96 20151121 180058 14.63 5.95 20151121 180059 14.69 5.93 20151121 180100 14.75 5.92 20151121 180101 14.81 5.91 20151121 180102 14.86 5.90 20151121 180103 14.90 5.89 20151121 180104 14.94 5.88 20151121 180105 14.97 5.87 20151121 180106 15.01 5.86 20151121 180107 15.04 5.85 20151121 180108 15.07 5.84 20151121 180109 15.10 5.83 20151121 180110 15.13 5.82 20151121 180111 15.17 5.81 20151121 180113 15.19 5.80 20151121 180114 15.21 5.79 20151121 180115 15.23 5.79 20151121 180116 15.25 5.78 20151121 180117 15.26 5.77 20151121 180118 15.27 5.76 20151121 180119 15.27 5.76 20151121 180120 15.27 5.75 20151121 180121 15.27 5.74 20151121 180122 15.27 5.74 20151121 180123 15.26 5.73 20151121 180124 15.26 5.72 20151121 180125 15.25 5.71 20151121 180126 15.27 5.71 20151121 180127 15.29 5.70 20151121 180128 15.31 5.69 20151121 180129 15.32 5.69 20151121 180130 15.33 5.68 20151121 180131 15.33 5.67 20151121 180132 15.33 5.67 20151121 180133 15.34 5.66 20151121 180134 15.34 5.65 20151121 180135 15.35 5.64 20151121 180136 15.35 5.64 20151121 180137 15.35 5.63 20151121 180138 15.36 5.62 20151121 180139 15.37 5.61 20151121 180140 15.38 5.60 20151121 180141 15.38 5.59 20151121 180142 15.38 5.59 20151121 180143 15.38 5.58 20151121 180144 15.38 5.57 20151121 180145 15.38 5.56 20151121 180146 15.39 5.55 20151121 180147 15.39 5.54 20151121 180148 15.39 5.53 20151121 180149 15.40 5.52 20151121 180151 15.40 5.50 20151121 180152 15.40 5.49 20151121 180153 15.41 5.49 20151121 180154 15.41 5.48 20151121 180155 15.43 5.47 20151121 180156 15.44 5.47 20151121 180157 15.46 5.46 20151121 180158 15.48 5.46 20151121 180159 15.49 5.45 20151121 180200 15.50 5.45 20151121 180201 15.51 5.44 20151121 180203 15.51 5.43 20151121 180204 15.51 5.43 20151121 180205 15.51 5.42 20151121 180206 15.52 5.42 20151121 180207 15.51 5.41 20151121 180208 15.52 5.41 20151121 180209 15.53 5.41 20151121 180210 15.54 5.40 20151121 180211 15.57 5.40 20151121 180212 15.58 5.40 20151121 180213 15.61 5.40 20151121 180214 15.62 5.40 20151121 180215 15.65 5.39 20151121 180216 15.66 5.39 20151121 180217 15.67 5.39 20151121 180218 15.67 5.38 20151121 180219 15.68 5.38 20151121 180220 15.68 5.38 20151121 180221 15.69 5.37 20151121 180222 15.68 5.37 20151121 180223 15.67 5.36 20151121 180224 15.65 5.36 20151121 180225 15.64 5.35 20151121 180226 15.62 5.35 20151121 180227 15.61 5.34 20151121 180228 15.59 5.34 20151121 180229 15.58 5.33 20151121 180230 15.55 5.33 20151121 180231 15.50 5.32 20151121 180232 15.44 5.31 20151121 180233 15.38 5.30 20151121 180234 15.31 5.29 20151121 180235 15.24 5.27 20151121 180236 15.10 5.25 20151121 180237 14.92 5.23 20151121 180238 14.72 5.21 20151121 180239 14.55 5.19 20151121 180240 14.36 5.17 20151121 180241 14.21 5.15 20151121 180242 14.03 5.13 20151121 180243 13.90 5.11 20151121 180244 13.77 5.10 20151121 180245 13.63 5.08 20151121 180246 13.52 5.07 20151121 180247 13.42 5.06 20151121 180248 13.31 5.04 20151121 180249 13.23 5.03 20151121 180250 13.15 5.02 20151121 180251 13.05 5.01 20151121 180252 12.96 5.00 20151121 180254 12.84 4.98 20151121 180255 12.74 4.97 20151121 180256 12.65 4.97 20151121 180257 12.51 4.95 20151121 180258 12.41 4.95 20151121 180259 12.31 4.94 20151121 180300 12.18 4.93 20151121 180301 12.08 4.92 20151121 180302 11.98 4.92 20151121 180303 11.89 4.91 20151121 180304 11.78 4.90 20151121 180305 11.70 4.89 20151121 180306 11.62 4.89 20151121 180307 11.52 4.88 20151121 180308 11.44 4.87 20151121 180309 11.36 4.86 20151121 180310 11.26 4.85 20151121 180311 11.13 4.83 20151121 180312 11.02 4.82 20151121 180313 10.90 4.81 20151121 180314 10.78 4.80 20151121 180315 10.64 4.79 20151121 180316 10.50 4.78 20151121 180317 10.36 4.76 20151121 180318 10.21 4.75 20151121 180319 10.05 4.74 20151121 180320 9.85 4.72 20151121 180321 9.67 4.71 20151121 180322 9.54 4.70 20151121 180323 9.47 4.69 20151121 180324 9.39 4.68 20151121 180325 9.32 4.66 20151121 180326 9.25 4.65 20151121 180327 9.19 4.65 20151121 180328 9.13 4.64 20151121 180329 9.07 4.63 20151121 180330 9.00 4.62 20151121 180331 8.92 4.61 20151121 180332 8.85 4.61 20151121 180333 8.76 4.60 20151121 180334 8.59 4.60 20151121 180335 8.42 4.59 20151121 180336 8.21 4.59 20151121 180337 8.01 4.58 20151121 180338 7.73 4.57 20151121 180339 7.40 4.57 20151121 180340 7.04 4.56 20151121 180341 6.68 4.56 20151121 180342 6.41 4.55 20151121 180343 6.15 4.55 20151121 180345 5.93 4.55 20151121 180346 5.77 4.54 20151121 180347 5.70 4.54 20151121 180348 5.65 4.54 20151121 180349 5.64 4.54 20151121 180350 5.66 4.54 20151121 180351 5.71 4.53 20151121 180352 5.80 4.53 20151121 180353 5.93 4.53 20151121 180354 6.07 4.53 20151121 180355 6.22 4.53 20151121 180356 6.37 4.53 20151121 180357 6.51 4.52 20151121 180358 6.63 4.52 20151121 180359 6.74 4.52 20151121 180400 6.85 4.52 20151121 180401 6.94 4.51 20151121 180402 7.03 4.51 20151121 180403 7.10 4.51 20151121 180404 7.15 4.50 20151121 180405 7.19 4.50 20151121 180406 7.23 4.50 20151121 180407 7.27 4.49 20151121 180408 7.29 4.49 20151121 180409 7.32 4.48 20151121 180410 7.35 4.47 20151121 180411 7.38 4.46 20151121 180412 7.40 4.45 20151121 180413 7.32 4.43 20151121 180414 7.23 4.41 20151121 180415 7.17 4.40 20151121 180416 7.07 4.39 20151121 180417 6.98 4.38 20151121 180418 6.88 4.38 20151121 180419 6.80 4.37 20151121 180420 6.72 4.36 20151121 180421 6.68 4.35 20151121 180422 6.61 4.34 20151121 180423 6.54 4.33 20151121 180424 6.46 4.31 20151121 180425 6.38 4.30 20151121 180426 6.33 4.28 20151121 180427 6.24 4.26 20151121 180428 6.14 4.24 20151121 180429 6.05 4.21 20151121 180430 5.95 4.18 20151121 180431 5.87 4.14 20151121 180432 5.79 4.10 20151121 180433 5.72 4.05 20151121 180435 5.68 4.03 20151121 180436 5.63 3.97 20151121 180437 5.58 3.88 20151121 180438 5.55 3.79 20151121 180439 5.53 3.72 20151121 180440 5.53 3.65 20151121 180441 5.54 3.58 20151121 181220 0.21 0.78 20151121 181221 0.30 0.76 20151121 181330 1.61 2.71 20151121 181331 1.18 2.69 20151121 181332 0.84 2.68 20151121 181333 0.58 2.69 20151121 181334 0.49 2.70 20151121 181335 0.65 2.71 20151121 181336 0.93 2.71 20151121 181337 1.19 2.72 20151121 181338 1.13 2.72 20151121 181339 1.07 2.73 20151121 181340 1.04 2.74 20151121 181341 1.06 2.75 20151121 181342 1.13 2.78 20151121 181343 1.13 2.80 20151121 181344 1.23 2.80 20151121 181345 1.46 2.83 20151121 181346 1.70 2.84 20151121 181347 2.02 2.88 20151121 181348 2.31 2.93 20151121 181349 2.58 2.98 20151121 181350 2.85 3.02 20151121 181352 3.15 3.08 20151121 181353 3.43 3.14 20151121 181354 3.68 3.20 20151121 181355 3.95 3.29 20151121 181356 4.19 3.38 20151121 181357 4.41 3.45 20151121 181358 4.65 3.54 20151121 181359 4.87 3.60 20151121 181400 5.05 3.62 20151121 181401 5.23 3.60 20151121 181402 5.43 3.57 20151121 181403 5.64 3.54 20151121 181404 5.83 3.52 20151121 181405 6.04 3.51 20151121 181406 6.19 3.51 20151121 181407 6.39 3.50 20151121 181408 6.57 3.50 20151121 181409 6.74 3.50 20151121 181410 6.93 3.50 20151121 181411 7.07 3.51 20151121 181412 7.24 3.52 20151121 181413 7.41 3.53 20151121 181414 7.58 3.54 20151121 181415 7.73 3.55 20151121 181416 7.88 3.56 20151121 181417 8.02 3.57 20151121 181418 8.13 3.59 20151121 181419 8.27 3.61 20151121 181420 8.41 3.63 20151121 181421 8.54 3.65 20151121 181422 8.68 3.67 20151121 181423 8.82 3.69 20151121 181424 8.95 3.71 20151121 181425 9.09 3.73 20151121 181426 9.22 3.74 20151121 181427 9.35 3.76 20151121 181428 9.48 3.78 20151121 181429 9.61 3.80 20151121 181430 9.71 3.81 20151121 181431 9.84 3.83 20151121 181432 9.98 3.85 20151121 181433 10.12 3.86 20151121 181434 10.27 3.88 20151121 181435 10.40 3.90 20151121 181436 10.53 3.91 20151121 181437 10.64 3.92 20151121 181438 10.75 3.94 20151121 181439 10.85 3.95 20151121 181440 10.94 3.97 20151121 181441 11.02 3.98 20151121 181443 11.10 3.99 20151121 181444 11.17 4.01 20151121 181445 11.21 4.02 20151121 181446 11.25 4.03 20151121 181447 11.28 4.04 20151121 181448 11.30 4.05 20151121 181449 11.32 4.07 20151121 181450 11.32 4.08 20151121 181451 11.31 4.09 20151121 181452 11.29 4.11 20151121 181453 11.02 4.12 20151121 181454 10.72 4.13 20151121 181455 10.38 4.15 20151121 181456 9.99 4.16 20151121 181457 9.49 4.17 20151121 181458 9.05 4.18 20151121 181459 8.61 4.19 20151121 181500 8.14 4.20 20151121 181501 7.67 4.21 20151121 181502 7.15 4.22 20151121 181503 6.67 4.23 20151121 181504 6.11 4.24 20151121 181505 5.70 4.25 20151121 181506 5.35 4.26 20151121 181507 5.07 4.27 20151121 181508 4.90 4.28 20151121 181509 4.69 4.28 20151121 181510 4.63 4.29 20151121 181511 4.65 4.29 20151121 181512 4.74 4.29 20151121 181513 4.87 4.29 20151121 181514 5.02 4.29 20151121 181515 5.19 4.29 20151121 181516 5.38 4.29 20151121 181517 5.59 4.29 20151121 181518 5.83 4.28 20151121 181519 6.02 4.28 20151121 181520 6.21 4.28 20151121 181521 6.40 4.27 20151121 181522 6.63 4.26 20151121 181523 6.81 4.26 20151121 181524 6.97 4.25 20151121 181525 7.11 4.24 20151121 181526 7.31 4.23 20151121 181527 7.47 4.22 20151121 181528 7.63 4.21 20151121 181529 7.82 4.20 20151121 181530 7.98 4.19 20151121 181531 8.13 4.18 20151121 181533 8.27 4.16 20151121 181534 8.38 4.15 20151121 181535 8.49 4.14 20151121 181536 8.61 4.12 20151121 181537 8.71 4.11 20151121 181538 8.80 4.10 20151121 181539 8.89 4.08 20151121 181540 8.92 4.07 20151121 181541 8.93 4.05 20151121 181542 8.96 4.04 20151121 181543 8.97 4.02 20151121 181544 8.97 4.01 20151121 181545 8.98 3.99 20151121 181546 8.99 3.98 20151121 181547 9.00 3.96 20151121 181548 9.00 3.95 20151121 181549 9.00 3.93 20151121 181550 8.99 3.92 20151121 181551 8.98 3.90 20151121 181552 8.97 3.89 20151121 181553 8.96 3.87 20151121 181554 8.94 3.86 20151121 181555 8.90 3.85 20151121 181556 8.85 3.83 20151121 181557 8.78 3.82 20151121 181558 8.72 3.81 20151121 181559 8.62 3.80 20151121 181600 8.53 3.79 20151121 181601 8.43 3.77 20151121 181602 8.34 3.76 20151121 181603 8.24 3.75 20151121 181604 8.16 3.74 20151121 181605 8.06 3.73 20151121 181606 7.96 3.72 20151121 181607 7.86 3.71 20151121 181608 7.77 3.71 20151121 181609 7.67 3.70 20151121 181610 7.59 3.69 20151121 181611 7.50 3.69 20151121 181612 7.44 3.68 20151121 181613 7.39 3.68 20151121 181614 7.35 3.67 20151121 181615 7.31 3.67 20151121 181616 7.29 3.67 20151121 181617 7.28 3.66 20151121 181618 7.27 3.66 20151121 181619 7.25 3.66 20151121 181620 7.23 3.65 20151121 181621 7.22 3.65 20151121 181622 7.22 3.65 20151121 181624 7.23 3.65 20151121 181625 7.26 3.65 20151121 181626 7.29 3.65 20151121 181627 7.29 3.65 20151121 181628 7.28 3.65 20151121 181629 7.30 3.65 20151121 181630 7.33 3.65 20151121 181631 7.36 3.65 20151121 181632 7.42 3.65 20151121 181633 7.48 3.65 20151121 181634 7.61 3.65 20151121 181635 7.78 3.65 20151121 181636 7.94 3.66 20151121 181637 8.14 3.66 20151121 181639 8.56 3.68 20151121 181640 8.80 3.69 20151121 181641 9.06 3.70 20151121 181642 9.29 3.71 20151121 181643 9.56 3.72 20151121 181644 9.81 3.74 20151121 181645 10.08 3.75 20151121 181646 10.34 3.77 20151121 181647 10.59 3.78 20151121 181648 10.84 3.79 20151121 181649 11.06 3.81 20151121 181650 11.30 3.82 20151121 181651 11.52 3.83 20151121 181652 11.81 3.85 20151121 181653 12.14 3.87 20151121 181654 12.42 3.89 20151121 181655 12.77 3.91 20151121 181656 13.19 3.93 20151121 181657 13.53 3.95 20151121 181658 13.95 3.97 20151121 181659 14.37 4.00 20151121 181700 14.75 4.02 20151121 181701 15.12 4.04 20151121 181702 15.54 4.07 20151121 181703 15.88 4.08 20151121 181704 16.20 4.09 20151121 181705 16.45 4.09 20151121 181706 16.62 4.09 20151121 181707 16.79 4.08 20151121 181708 16.92 4.07 20151121 181709 17.04 4.06 20151121 181710 17.13 4.04 20151121 181711 17.08 4.01 20151121 181712 17.01 3.98 20151121 181713 16.91 3.95 20151121 181715 16.81 3.92 20151121 181716 16.69 3.88 20151121 181717 16.57 3.85 20151121 181718 16.42 3.81 20151121 181719 16.27 3.78 20151121 181720 16.03 3.76 20151121 181721 15.75 3.73 20151121 181722 15.49 3.70 20151121 181723 15.19 3.68 20151121 181724 14.93 3.65 20151121 181725 14.66 3.63 20151121 181726 14.34 3.60 20151121 181727 14.02 3.58 20151121 181728 13.65 3.56 20151121 181729 13.28 3.54 20151121 181730 12.92 3.53 20151121 181731 12.59 3.51 20151121 181732 12.29 3.49 20151121 181733 12.04 3.48 20151121 181734 11.79 3.46 20151121 181735 11.58 3.45 20151121 181736 11.34 3.44 20151121 181737 11.14 3.44 20151121 181738 10.95 3.43 20151121 181739 10.76 3.42 20151121 181740 10.61 3.41 20151121 181741 10.48 3.41 20151121 181742 10.35 3.40 20151121 181743 10.24 3.39 20151121 181744 10.12 3.38 20151121 181745 10.01 3.38 20151121 181746 9.92 3.37 20151121 181747 9.83 3.37 20151121 181748 9.74 3.36 20151121 181749 9.67 3.36 20151121 181750 9.60 3.35 20151121 181751 9.53 3.35 20151121 181752 9.49 3.35 20151121 181753 9.45 3.34 20151121 181754 9.41 3.34 20151121 181755 9.37 3.34 20151121 181756 9.34 3.34 20151121 181757 9.31 3.33 20151121 181758 9.28 3.33 20151121 181759 9.26 3.33 20151121 181800 9.23 3.34 20151121 181801 9.21 3.34 20151121 181802 9.18 3.34 20151121 181803 9.15 3.35 20151121 181805 9.13 3.35 20151121 181806 9.11 3.35 20151121 181807 9.09 3.35 20151121 181808 9.07 3.35 20151121 181809 9.05 3.35 20151121 181810 9.04 3.36 20151121 181811 9.03 3.36 20151121 181812 9.05 3.37 20151121 181813 9.08 3.38 20151121 181814 9.12 3.38 20151121 181815 9.15 3.39 20151121 181816 9.19 3.40 20151121 181817 9.23 3.41 20151121 181818 9.27 3.42 20151121 181819 9.31 3.43 20151121 181820 9.38 3.44 20151121 181821 9.45 3.46 20151121 181822 9.53 3.47 20151121 181823 9.63 3.48 20151121 181824 9.76 3.50 20151121 181825 9.95 3.52 20151121 181826 10.16 3.54 20151121 181827 10.37 3.57 20151121 181828 10.59 3.60 20151121 181829 10.83 3.63 20151121 181830 11.08 3.66 20151121 181831 11.36 3.70 20151121 181832 11.64 3.73 20151121 181833 11.96 3.77 20151121 181834 12.27 3.81 20151121 181835 12.63 3.85 20151121 181836 12.97 3.89 20151121 181837 13.29 3.94 20151121 181838 13.60 4.00 20151121 181839 13.90 4.05 20151121 181840 14.16 4.09 20151121 181841 14.45 4.14 20151121 181842 14.71 4.19 20151121 181843 14.98 4.23 20151121 181844 15.22 4.28 20151121 181845 15.42 4.32 20151121 181846 15.57 4.36 20151121 181847 15.70 4.39 20151121 181848 15.84 4.43 20151121 181849 15.94 4.47 20151121 181850 16.04 4.51 20151121 181851 16.17 4.56 20151121 181852 16.28 4.60 20151121 181853 16.41 4.64 20151121 181854 16.56 4.68 20151121 181856 16.71 4.72 20151121 181857 16.88 4.76 20151121 181858 17.08 4.81 20151121 181859 17.27 4.85 20151121 181900 17.49 4.90 20151121 181901 17.71 4.95 20151121 181902 17.96 5.00 20151121 181903 18.21 5.06 20151121 181904 18.45 5.11 20151121 181905 18.69 5.16 20151121 181906 18.91 5.21 20151121 181907 19.15 5.26 20151121 181908 19.39 5.32 20151121 181909 19.60 5.36 20151121 181910 19.81 5.41 20151121 181911 20.01 5.45 20151121 181912 20.21 5.49 20151121 181913 20.42 5.53 20151121 181914 20.60 5.57 20151121 181915 20.66 5.59 20151121 181916 20.71 5.60 20151121 181917 20.74 5.61 20151121 181918 20.78 5.62 20151121 181919 20.81 5.63 20151121 181920 20.83 5.64 20151121 181921 20.85 5.65 20151121 181922 20.86 5.65 20151121 181923 20.87 5.66 20151121 181924 20.88 5.66 20151121 181925 20.86 5.66 20151121 181926 20.82 5.66 20151121 181927 20.76 5.65 20151121 181928 20.70 5.63 20151121 181929 20.63 5.62 20151121 181930 20.56 5.61 20151121 181931 20.47 5.59 20151121 181932 20.39 5.58 20151121 181933 20.30 5.56 20151121 181934 20.21 5.55 20151121 181935 20.11 5.53 20151121 181936 19.99 5.51 20151121 181937 19.89 5.49 20151121 181938 19.76 5.47 20151121 181939 19.61 5.44 20151121 181940 19.43 5.41 20151121 181941 19.27 5.38 20151121 181942 19.11 5.35 20151121 181943 18.95 5.32 20151121 181944 18.76 5.29 20151121 181946 18.59 5.26 20151121 181947 18.44 5.23 20151121 181948 18.29 5.20 20151121 181949 18.11 5.17 20151121 181950 17.96 5.14 20151121 181951 17.82 5.11 20151121 181952 17.69 5.09 20151121 181953 17.53 5.06 20151121 181954 17.40 5.03 20151121 181955 17.26 5.00 20151121 181956 17.14 4.98 20151121 181957 16.97 4.94 20151121 181958 16.83 4.91 20151121 181959 16.69 4.89 20151121 182000 16.54 4.86 20151121 182001 16.37 4.82 20151121 182002 16.23 4.80 20151121 182003 16.06 4.77 20151121 182004 15.86 4.73 20151121 182005 15.70 4.71 20151121 182006 15.53 4.68 20151121 182007 15.35 4.65 20151121 182008 15.16 4.62 20151121 182009 14.98 4.60 20151121 182010 14.81 4.57 20151121 182011 14.63 4.55 20151121 182012 14.47 4.53 20151121 182013 14.32 4.51 20151121 182014 14.16 4.49 20151121 182015 14.00 4.47 20151121 182016 13.89 4.46 20151121 182017 13.76 4.45 20151121 182018 13.65 4.44 20151121 182019 13.55 4.44 20151121 182020 13.47 4.43 20151121 182021 13.36 4.43 20151121 182022 13.28 4.43 20151121 182023 13.20 4.43 20151121 182024 13.11 4.42 20151121 182025 13.03 4.42 20151121 182026 12.96 4.43 20151121 182027 12.88 4.43 20151121 182028 12.82 4.43 20151121 182029 12.77 4.44 20151121 182030 12.72 4.44 20151121 182031 12.67 4.45 20151121 182032 12.63 4.46 20151121 182033 12.58 4.47 20151121 182034 12.55 4.47 20151121 182035 12.51 4.48 20151121 182037 12.46 4.49 20151121 182038 12.43 4.50 20151121 182039 12.39 4.51 20151121 182040 12.35 4.51 20151121 182041 12.32 4.52 20151121 182042 12.27 4.53 20151121 182043 12.21 4.54 20151121 182044 12.16 4.54 20151121 182045 12.10 4.55 20151121 182046 12.05 4.56 20151121 182047 11.99 4.56 20151121 182048 11.92 4.57 20151121 182049 11.86 4.58 20151121 182050 11.79 4.58 20151121 182051 11.69 4.59 20151121 182052 11.61 4.59 20151121 182053 11.51 4.60 20151121 182054 11.42 4.60 20151121 182055 11.34 4.60 20151121 182056 11.24 4.61 20151121 182057 11.15 4.61 20151121 182058 11.05 4.61 20151121 182059 10.97 4.62 20151121 182100 10.88 4.62 20151121 182101 10.77 4.62 20151121 182102 10.67 4.62 20151121 182103 10.55 4.62 20151121 182104 10.45 4.62 20151121 182105 10.35 4.62 20151121 182106 10.25 4.62 20151121 182107 10.16 4.62 20151121 182108 10.06 4.62 20151121 182109 9.97 4.62 20151121 182110 9.89 4.61 20151121 182111 9.79 4.61 20151121 182112 9.71 4.61 20151121 182113 9.63 4.61 20151121 182114 9.58 4.61 20151121 182115 9.52 4.60 20151121 182116 9.48 4.60 20151121 182117 9.48 4.60 20151121 182118 9.52 4.60 20151121 182119 9.58 4.59 20151121 182120 9.66 4.59 20151121 182121 9.75 4.59 20151121 182122 9.89 4.59 20151121 182123 10.02 4.59 20151121 182124 10.23 4.59 20151121 182125 10.49 4.59 20151121 182126 10.75 4.59 20151121 182128 11.05 4.59 20151121 182129 11.34 4.59 20151121 182130 11.68 4.60 20151121 182131 11.96 4.59 20151121 182132 12.26 4.59 20151121 182133 12.51 4.59 20151121 182134 12.76 4.58 20151121 182135 13.03 4.57 20151121 182136 13.22 4.56 20151121 182137 13.37 4.54 20151121 182138 13.50 4.52 20151121 182139 13.63 4.49 20151121 182140 13.71 4.47 20151121 182141 13.80 4.44 20151121 182142 13.87 4.41 20151121 182143 13.91 4.37 20151121 182144 13.91 4.33 20151121 182145 13.92 4.29 20151121 182146 13.93 4.25 20151121 182147 13.92 4.20 20151121 182148 13.89 4.15 20151121 182149 13.85 4.10 20151121 182150 13.81 4.05 20151121 182151 13.76 4.01 20151121 182152 13.71 3.96 20151121 182153 13.65 3.92 20151121 182154 13.57 3.86 20151121 182155 13.49 3.82 20151121 182156 13.40 3.77 20151121 182157 13.32 3.73 20151121 182158 13.22 3.68 20151121 182159 13.15 3.64 20151121 182200 13.08 3.59 20151121 182201 13.02 3.56 20151121 182202 12.95 3.51 20151121 182203 12.90 3.48 20151121 182204 12.84 3.44 20151121 182205 12.78 3.40 20151121 182206 12.72 3.36 20151121 182207 12.67 3.32 20151121 182208 12.63 3.29 20151121 182209 12.57 3.25 20151121 182210 12.49 3.21 20151121 182211 12.41 3.18 20151121 182212 12.33 3.14 20151121 182213 12.23 3.10 20151121 182214 12.15 3.07 20151121 182215 12.06 3.03 20151121 182216 11.97 3.00 20151121 182218 11.87 2.96 20151121 182219 11.79 2.93 20151121 182220 11.68 2.89 20151121 182221 11.59 2.86 20151121 182222 11.46 2.82 20151121 182223 11.36 2.79 20151121 182224 11.23 2.76 20151121 182225 11.12 2.73 20151121 182226 11.00 2.70 20151121 182227 10.87 2.67 20151121 182228 10.77 2.64 20151121 182229 10.64 2.61 20151121 182230 10.53 2.58 20151121 182231 10.41 2.55 20151121 182232 10.30 2.52 20151121 182233 10.19 2.49 20151121 182234 10.10 2.47 20151121 182235 9.99 2.44 20151121 182236 9.90 2.42 20151121 182237 9.80 2.39 20151121 182238 9.70 2.36 20151121 182239 9.62 2.34 20151121 182240 9.51 2.31 20151121 182241 9.44 2.29 20151121 182242 9.33 2.27 20151121 182243 9.25 2.25 20151121 182244 9.13 2.22 20151121 182245 9.00 2.20 20151121 182246 8.91 2.18 20151121 182247 8.78 2.15 20151121 182248 8.68 2.13 20151121 182249 8.56 2.11 20151121 182250 8.46 2.09 20151121 182251 8.33 2.07 20151121 182252 8.22 2.05 20151121 182253 8.12 2.03 20151121 182254 8.01 2.01 20151121 182255 7.92 1.99 20151121 182256 7.83 1.98 20151121 182257 7.75 1.96 20151121 182258 7.66 1.94 20151121 182259 7.57 1.93 20151121 182300 7.50 1.91 20151121 182301 7.42 1.90 20151121 182302 7.35 1.89 20151121 182303 7.28 1.87 20151121 182304 7.21 1.85 20151121 182305 7.15 1.84 20151121 182306 7.09 1.83 20151121 182307 7.05 1.82 20151121 182309 6.99 1.81 20151121 182310 6.93 1.80 20151121 182311 6.88 1.79 20151121 182312 6.83 1.78 20151121 182313 6.78 1.77 20151121 182314 6.72 1.76 20151121 182315 6.67 1.75 20151121 182316 6.62 1.74 20151121 182317 6.57 1.74 20151121 182318 6.53 1.73 20151121 182319 6.48 1.72 20151121 182320 6.43 1.71 20151121 182321 6.38 1.71 20151121 182322 6.33 1.70 20151121 182323 6.28 1.69 20151121 182324 6.23 1.69 20151121 182325 6.18 1.68 20151121 182326 6.13 1.67 20151121 182327 6.08 1.67 20151121 182328 6.03 1.66 20151121 182329 5.99 1.66 20151121 182330 5.94 1.65 20151121 182331 5.90 1.64 20151121 182332 5.86 1.64 20151121 182333 5.81 1.63 20151121 182334 5.77 1.63 20151121 182335 5.73 1.62 20151121 182336 5.68 1.62 20151121 182337 5.65 1.61 20151121 182338 5.61 1.61 20151121 182339 5.55 1.60 20151121 182340 5.50 1.60 20151121 182341 5.44 1.60 20151121 182342 5.39 1.59 20151121 182343 5.33 1.59 20151121 182344 5.28 1.58 20151121 182345 5.23 1.58 20151121 182346 5.17 1.58 20151121 182347 5.12 1.57 20151121 182348 5.07 1.57 20151121 182349 5.02 1.57 20151121 182350 4.94 1.56 20151121 182351 4.87 1.56 20151121 182352 4.78 1.55 20151121 182353 4.69 1.55 20151121 182354 4.61 1.55 20151121 182355 4.52 1.54 20151121 182356 4.42 1.54 20151121 182357 4.35 1.53 20151121 182358 4.26 1.53 20151121 182400 4.20 1.53 20151121 182401 4.12 1.52 20151121 182402 4.05 1.52 20151121 182403 3.99 1.52 20151121 182404 3.93 1.52 20151121 182405 3.86 1.52 20151121 182406 3.81 1.51 20151121 182407 3.76 1.51 20151121 182408 3.70 1.51 20151121 182409 3.65 1.51 20151121 182410 3.58 1.51 20151121 182411 3.53 1.51 20151121 182412 3.48 1.51 20151121 182413 3.45 1.51 20151121 182414 3.41 1.51 20151121 182415 3.38 1.51 20151121 182416 3.35 1.50 20151121 182417 3.31 1.50 20151121 182418 3.29 1.50 20151121 182419 3.25 1.50 20151121 182420 3.23 1.50 20151121 182421 3.21 1.50 20151121 182422 3.19 1.50 20151121 182423 3.17 1.50 20151121 182424 3.15 1.50 20151121 182425 3.13 1.50 20151121 182426 3.12 1.50 20151121 182427 3.11 1.50 20151121 182428 3.11 1.50 20151121 182429 3.12 1.49 20151121 182430 3.13 1.49 20151121 182431 3.14 1.49 20151121 182432 3.16 1.49 20151121 182433 3.18 1.49 20151121 182434 3.22 1.49 20151121 182435 3.24 1.49 20151121 182436 3.29 1.49 20151121 182437 3.33 1.49 20151121 182438 3.37 1.49 20151121 182439 3.43 1.49 20151121 182440 3.49 1.49 20151121 182441 3.55 1.49 20151121 182442 3.60 1.49 20151121 182443 3.66 1.49 20151121 182444 3.71 1.49 20151121 182445 3.75 1.50 20151121 182446 3.80 1.50 20151121 182447 3.85 1.50 20151121 182448 3.90 1.50 20151121 182450 3.95 1.50 20151121 182451 4.01 1.50 20151121 182452 4.07 1.50 20151121 182453 4.13 1.50 20151121 182454 4.19 1.50 20151121 182455 4.26 1.50 20151121 182456 4.29 1.51 20151121 182457 4.32 1.51 20151121 182458 4.35 1.51 20151121 182459 4.38 1.51 20151121 182500 4.39 1.51 20151121 182501 4.42 1.51 20151121 182502 4.44 1.51 20151121 182503 4.46 1.51 20151121 182504 4.48 1.51 20151121 182505 4.50 1.51 20151121 182506 4.53 1.51 20151121 182507 4.54 1.52 20151121 182508 4.56 1.52 20151121 182509 4.59 1.52 20151121 182510 4.61 1.52 20151121 182511 4.64 1.52 20151121 182512 4.67 1.52 20151121 182513 4.70 1.53 20151121 182514 4.73 1.53 20151121 182515 4.76 1.53 20151121 182516 4.79 1.53 20151121 182517 4.82 1.53 20151121 182518 4.85 1.53 20151121 182519 4.87 1.54 20151121 182520 4.90 1.54 20151121 182521 4.92 1.54 20151121 182522 4.94 1.54 20151121 182523 4.95 1.54 20151121 182524 4.97 1.55 20151121 182525 4.98 1.55 20151121 182526 4.99 1.55 20151121 182527 4.99 1.55 20151121 182528 5.00 1.55 20151121 182529 5.01 1.55 20151121 182530 5.02 1.56 20151121 182531 5.03 1.56 20151121 182532 5.04 1.56 20151121 182533 5.05 1.56 20151121 182534 5.05 1.56 20151121 182535 5.07 1.57 20151121 182536 5.08 1.57 20151121 182537 5.09 1.57 20151121 182538 5.13 1.58 20151121 182539 5.17 1.58 20151121 182541 5.21 1.58 20151121 182542 5.26 1.59 20151121 182543 5.31 1.59 20151121 182544 5.35 1.59 20151121 182545 5.40 1.60 20151121 182546 5.46 1.60 20151121 182547 5.51 1.60 20151121 182548 5.56 1.61 20151121 182549 5.60 1.61 20151121 182550 5.62 1.61 20151121 182551 5.64 1.61 20151121 182552 5.66 1.61 20151121 182553 5.70 1.61 20151121 182554 5.73 1.62 20151121 182555 5.77 1.62 20151121 182556 5.81 1.62 20151121 182557 5.85 1.62 20151121 182558 5.89 1.62 20151121 182559 5.94 1.62 20151121 182600 5.98 1.62 20151121 182601 6.01 1.62 20151121 182602 6.04 1.62 20151121 182603 6.07 1.62 20151121 182604 6.11 1.62 20151121 182605 6.14 1.62 20151121 182606 6.17 1.62 20151121 182607 6.21 1.62 20151121 182608 6.26 1.62 20151121 182609 6.29 1.61 20151121 182610 6.32 1.61 20151121 182611 6.29 1.61 20151121 182612 6.25 1.61 20151121 182613 6.20 1.61 20151121 182614 6.15 1.60 20151121 182615 6.10 1.60 20151121 182616 6.03 1.60 20151121 182617 5.95 1.59 20151121 182618 5.87 1.59 20151121 182619 5.77 1.59 20151121 182620 5.68 1.58 20151121 182621 5.58 1.58 20151121 182622 5.46 1.59 20151121 182623 5.36 1.59 20151121 182624 5.27 1.59 20151121 182625 5.16 1.59 20151121 182626 5.07 1.59 20151121 182627 4.97 1.59 20151121 182628 4.88 1.60 20151121 182629 4.80 1.60 20151121 182631 4.72 1.60 20151121 182632 4.72 1.60 20151121 182633 4.84 1.61 20151121 182634 4.97 1.62 20151121 182635 5.07 1.62 20151121 182636 5.20 1.63 20151121 182637 5.33 1.64 20151121 182638 5.46 1.65 20151121 182639 5.60 1.65 20151121 182640 5.71 1.66 20151121 182641 5.84 1.67 20151121 182642 5.98 1.67 20151121 182643 6.06 1.68 20151121 182644 6.14 1.69 20151121 182645 6.22 1.70 20151121 182646 6.28 1.70 20151121 182647 6.36 1.71 20151121 182648 6.44 1.72 20151121 182649 6.51 1.72 20151121 182650 6.59 1.73 20151121 182651 6.65 1.74 20151121 182652 6.72 1.74 20151121 182653 6.77 1.75 20151121 182654 6.79 1.76 20151121 182655 6.82 1.76 20151121 182656 6.84 1.77 20151121 182657 6.86 1.77 20151121 182658 6.88 1.78 20151121 182659 6.90 1.78 20151121 182700 6.92 1.79 20151121 182701 6.94 1.80 20151121 182702 6.95 1.80 20151121 182703 6.97 1.81 20151121 182704 7.00 1.81 20151121 182705 7.02 1.82 20151121 182706 7.05 1.83 20151121 182707 7.08 1.84 20151121 182708 7.11 1.84 20151121 182709 7.14 1.85 20151121 182710 7.18 1.86 20151121 182711 7.22 1.87 20151121 182712 7.27 1.87 20151121 182713 7.31 1.88 20151121 182714 7.40 1.89 20151121 182715 7.49 1.91 20151121 182716 7.59 1.92 20151121 182717 7.68 1.93 20151121 182718 7.78 1.94 20151121 182719 7.86 1.95 20151121 182720 7.96 1.96 20151121 182722 8.06 1.98 20151121 182723 8.16 1.99 20151121 182724 8.26 2.00 20151121 182725 8.33 2.01 20151121 182726 8.35 2.02 20151121 182727 8.39 2.02 20151121 182728 8.41 2.03 20151121 182729 8.44 2.03 20151121 182730 8.46 2.04 20151121 182731 8.48 2.05 20151121 182732 8.49 2.05 20151121 182733 8.49 2.05 20151121 182734 8.50 2.06 20151121 182735 8.49 2.06 20151121 182736 8.45 2.06 20151121 182737 8.42 2.06 20151121 182738 8.39 2.06 20151121 182739 8.36 2.06 20151121 182740 8.33 2.06 20151121 182741 8.30 2.06 20151121 182742 8.28 2.06 20151121 182743 8.25 2.06 20151121 182744 8.23 2.06 20151121 182745 8.21 2.07 20151121 182746 8.21 2.07 20151121 182747 8.21 2.07 20151121 182748 8.22 2.07 20151121 182749 8.22 2.07 20151121 182750 8.23 2.08 20151121 182751 8.23 2.08 20151121 182752 8.23 2.08 20151121 182753 8.24 2.09 20151121 182754 8.24 2.09 20151121 182755 8.24 2.09 20151121 182756 8.25 2.09 20151121 182757 8.26 2.10 20151121 182758 8.27 2.10 20151121 182759 8.28 2.10 20151121 182800 8.29 2.11 20151121 182801 8.30 2.11 20151121 182802 8.31 2.11 20151121 182803 8.32 2.12 20151121 182804 8.33 2.12 20151121 182805 8.34 2.13 20151121 182806 8.35 2.13 20151121 182807 8.35 2.13 20151121 182808 8.36 2.14 20151121 182809 8.36 2.14 20151121 182810 8.37 2.15 20151121 182811 8.37 2.15 20151121 182813 8.38 2.15 20151121 182814 8.38 2.16 20151121 182815 8.38 2.16 20151121 182816 8.39 2.16 20151121 182817 8.40 2.17 20151121 182818 8.40 2.17 20151121 182819 8.41 2.18 20151121 182820 8.41 2.18 20151121 182821 8.42 2.18 20151121 182822 8.42 2.19 20151121 182823 8.43 2.19 20151121 182824 8.43 2.20 20151121 182825 8.43 2.20 20151121 182826 8.43 2.20 20151121 182827 8.43 2.21 20151121 182828 8.44 2.21 20151121 182829 8.46 2.22 20151121 182830 8.47 2.22 20151121 182831 8.49 2.23 20151121 182832 8.50 2.23 20151121 182833 8.52 2.24 20151121 182834 8.53 2.25 20151121 182835 8.55 2.25 20151121 182836 8.56 2.26 20151121 182837 8.58 2.26 20151121 182838 8.61 2.27 20151121 182839 8.65 2.27 20151121 182840 8.70 2.28 20151121 182841 8.74 2.28 20151121 182842 8.79 2.29 20151121 182843 8.83 2.29 20151121 182844 8.88 2.30 20151121 182845 8.92 2.30 20151121 182846 8.96 2.31 20151121 182847 9.00 2.31 20151121 182848 9.04 2.32 20151121 182849 9.07 2.32 20151121 182850 9.11 2.33 20151121 182851 9.15 2.33 20151121 182852 9.18 2.33 20151121 182853 9.21 2.34 20151121 182854 9.25 2.34 20151121 182855 9.28 2.35 20151121 182856 9.30 2.35 20151121 182857 9.33 2.36 20151121 182858 9.37 2.36 20151121 182859 9.40 2.36 20151121 182900 9.43 2.37 20151121 182901 9.46 2.37 20151121 182903 9.49 2.37 20151121 182904 9.52 2.37 20151121 182905 9.55 2.38 20151121 182906 9.57 2.38 20151121 182907 9.59 2.38 20151121 182908 9.62 2.38 20151121 182909 9.64 2.38 20151121 182910 9.63 2.38 20151121 182911 9.61 2.38 20151121 182912 9.60 2.38 20151121 182913 9.58 2.38 20151121 182914 9.57 2.38 20151121 182915 9.55 2.38 20151121 182916 9.54 2.38 20151121 182917 9.52 2.38 20151121 182918 9.51 2.38 20151121 182919 9.49 2.37 20151121 182920 9.49 2.37 20151121 182921 9.49 2.37 20151121 182922 9.50 2.37 20151121 182923 9.50 2.37 20151121 182924 9.52 2.37 20151121 182925 9.52 2.37 20151121 182926 9.53 2.37 20151121 182927 9.54 2.37 20151121 182928 9.55 2.37 20151121 182929 9.55 2.36 20151121 182930 9.55 2.36 20151121 182931 9.55 2.36 20151121 182932 9.54 2.36 20151121 182933 9.54 2.36 20151121 182934 9.53 2.36 20151121 182935 9.53 2.36 20151121 182936 9.52 2.36 20151121 182937 9.51 2.36 20151121 182938 9.51 2.36 20151121 182939 9.50 2.36 20151121 182940 9.49 2.36 20151121 182941 9.47 2.35 20151121 182942 9.44 2.35 20151121 182943 9.42 2.35 20151121 182944 9.40 2.35 20151121 182945 9.38 2.35 20151121 182946 9.36 2.34 20151121 182947 9.35 2.34 20151121 182948 9.33 2.34 20151121 182949 9.31 2.34 20151121 182950 9.29 2.34 20151121 182951 9.28 2.34 20151121 182952 9.27 2.34 20151121 182954 9.26 2.34 20151121 182955 9.24 2.33 20151121 182956 9.23 2.33 20151121 182957 9.22 2.33 20151121 182958 9.20 2.33 20151121 182959 9.19 2.33 20151121 183000 9.17 2.33 20151121 183001 9.16 2.33 20151121 183002 9.15 2.33 20151121 183003 9.15 2.34 20151121 183004 9.15 2.34 20151121 183005 9.15 2.34 20151121 183006 9.15 2.34 20151121 183007 9.15 2.34 20151121 183008 9.15 2.35 20151121 183009 9.16 2.35 20151121 183010 9.16 2.35 20151121 183011 9.17 2.35 20151121 183012 9.18 2.36 20151121 183013 9.19 2.36 20151121 183014 9.20 2.36 20151121 183015 9.21 2.36 20151121 183016 9.22 2.37 20151121 183017 9.23 2.37 20151121 183018 9.24 2.37 20151121 183019 9.25 2.37 20151121 183020 9.26 2.38 20151121 183021 9.27 2.38 20151121 183022 9.29 2.38 20151121 183023 9.31 2.39 20151121 183024 9.33 2.39 20151121 183025 9.35 2.39 20151121 183026 9.36 2.40 20151121 183027 9.38 2.40 20151121 183028 9.40 2.40 20151121 183029 9.42 2.41 20151121 183030 9.44 2.41 20151121 183031 9.46 2.42 20151121 183032 9.48 2.42 20151121 183033 9.49 2.42 20151121 183034 9.51 2.42 20151121 183035 9.52 2.43 20151121 183036 9.54 2.43 20151121 183037 9.57 2.43 20151121 183038 9.59 2.44 20151121 183039 9.61 2.44 20151121 183040 9.64 2.45 20151121 183041 9.66 2.45 20151121 183042 9.68 2.45 20151121 183044 9.70 2.46 20151121 183045 9.72 2.46 20151121 183046 9.73 2.46 20151121 183047 9.74 2.46 20151121 183048 9.75 2.47 20151121 183049 9.76 2.47 20151121 183050 9.77 2.47 20151121 183051 9.78 2.48 20151121 183052 9.78 2.48 20151121 183053 9.79 2.48 20151121 183054 9.81 2.49 20151121 183055 9.83 2.49 20151121 183056 9.86 2.49 20151121 183057 9.88 2.49 20151121 183058 9.90 2.50 20151121 183059 9.93 2.50 20151121 183100 9.95 2.50 20151121 183101 9.98 2.50 20151121 183102 10.00 2.51 20151121 183103 10.02 2.51 20151121 183104 10.00 2.50 20151121 183105 9.97 2.50 20151121 183106 9.95 2.50 20151121 183107 9.92 2.49 20151121 183108 9.89 2.49 20151121 183109 9.86 2.49 20151121 183110 9.83 2.48 20151121 183111 9.80 2.48 20151121 183112 9.78 2.48 20151121 183113 9.74 2.47 20151121 183114 9.70 2.47 20151121 183115 9.65 2.46 20151121 183116 9.60 2.46 20151121 183117 9.55 2.46 20151121 183118 9.50 2.45 20151121 183119 9.45 2.45 20151121 183120 9.40 2.44 20151121 183121 9.34 2.44 20151121 183122 9.29 2.43 20151121 183123 9.24 2.43 20151121 183124 9.22 2.42 20151121 183125 9.21 2.42 20151121 183126 9.21 2.42 20151121 183127 9.20 2.42 20151121 183128 9.19 2.41 20151121 183129 9.18 2.41 20151121 183130 9.16 2.41 20151121 183131 9.15 2.41 20151121 183132 9.13 2.40 20151121 183133 9.11 2.40 20151121 183135 9.10 2.40 20151121 183136 9.09 2.40 20151121 183137 9.08 2.40 20151121 183138 9.07 2.40 20151121 183139 9.06 2.40 20151121 183140 9.05 2.39 20151121 183141 9.04 2.39 20151121 183142 9.03 2.39 20151121 183143 9.03 2.39 20151121 183144 9.02 2.39 20151121 183145 9.01 2.39 20151121 183146 9.00 2.39 20151121 183147 9.00 2.39 20151121 183148 8.99 2.39 20151121 183149 8.98 2.38 20151121 183150 8.97 2.38 20151121 183151 8.97 2.38 20151121 183152 8.97 2.38 20151121 183153 8.98 2.38 20151121 183154 8.98 2.38 20151121 183155 9.00 2.38 20151121 183156 9.03 2.38 20151121 183157 9.05 2.38 20151121 183158 9.08 2.38 20151121 183159 9.11 2.38 20151121 183200 9.14 2.38 20151121 183201 9.17 2.38 20151121 183202 9.20 2.39 20151121 183203 9.23 2.39 20151121 183204 9.25 2.39 20151121 183205 9.27 2.39 20151121 183206 9.27 2.39 20151121 183207 9.27 2.39 20151121 183208 9.27 2.39 20151121 183209 9.27 2.39 20151121 183210 9.27 2.39 20151121 183211 9.27 2.39 20151121 183212 9.27 2.39 20151121 183213 9.27 2.39 20151121 183214 9.27 2.39 20151121 183215 9.25 2.38 20151121 183216 9.22 2.38 20151121 183217 9.18 2.38 20151121 183218 9.14 2.38 20151121 183219 9.10 2.37 20151121 183220 9.06 2.37 20151121 183221 9.03 2.37 20151121 183222 8.99 2.36 20151121 183223 8.96 2.36 20151121 183224 8.93 2.36 20151121 183226 8.90 2.36 20151121 183227 8.86 2.35 20151121 183228 8.83 2.35 20151121 183229 8.80 2.34 20151121 183230 8.76 2.34 20151121 183231 8.73 2.34 20151121 183232 8.69 2.33 20151121 183233 8.65 2.33 20151121 183234 8.62 2.32 20151121 183235 8.58 2.32 20151121 183236 8.54 2.32 20151121 183237 8.51 2.31 20151121 183238 8.47 2.31 20151121 183239 8.44 2.30 20151121 183240 8.41 2.30 20151121 183241 8.38 2.29 20151121 183242 8.35 2.29 20151121 183243 8.32 2.28 20151121 183244 8.29 2.28 20151121 183245 8.27 2.27 20151121 183246 8.24 2.27 20151121 183247 8.22 2.26 20151121 183248 8.19 2.26 20151121 183249 8.16 2.26 20151121 183250 8.13 2.25 20151121 183251 8.10 2.25 20151121 183252 8.07 2.25 20151121 183253 8.04 2.24 20151121 183254 8.01 2.24 20151121 183255 7.98 2.23 20151121 183256 7.95 2.23 20151121 183257 7.92 2.23 20151121 183258 7.90 2.22 20151121 183259 7.87 2.22 20151121 183300 7.84 2.21 20151121 183301 7.82 2.21 20151121 183302 7.79 2.21 20151121 183303 7.77 2.20 20151121 183304 7.74 2.20 20151121 183305 7.72 2.20 20151121 183306 7.70 2.19 20151121 183307 7.70 2.19 20151121 183308 7.71 2.18 20151121 183309 7.72 2.18 20151121 183310 7.72 2.18 20151121 183311 7.73 2.17 20151121 183312 7.74 2.17 20151121 183313 7.75 2.17 20151121 183314 7.75 2.16 20151121 183316 7.76 2.16 20151121 183317 7.77 2.16 20151121 183318 7.75 2.16 20151121 183319 7.73 2.16 20151121 183320 7.72 2.15 20151121 183321 7.70 2.15 20151121 183322 7.68 2.15 20151121 183323 7.66 2.15 20151121 183324 7.65 2.15 20151121 183325 7.63 2.15 20151121 183326 7.61 2.15 20151121 183327 7.59 2.14 20151121 183328 7.57 2.14 20151121 183329 7.55 2.14 20151121 183330 7.52 2.14 20151121 183331 7.50 2.13 20151121 183332 7.49 2.13 20151121 183333 7.47 2.13 20151121 183334 7.45 2.13 20151121 183335 7.43 2.12 20151121 183336 7.42 2.12 20151121 183337 7.40 2.12 20151121 183338 7.41 2.12 20151121 183339 7.41 2.12 20151121 183340 7.42 2.12 20151121 183341 7.42 2.12 20151121 183342 7.43 2.12 20151121 183343 7.43 2.12 20151121 183344 7.43 2.12 20151121 183345 7.44 2.12 20151121 183346 7.44 2.12 20151121 183347 7.45 2.12 20151121 183348 7.45 2.12 20151121 183349 7.45 2.12 20151121 183350 7.46 2.12 20151121 183351 7.46 2.12 20151121 183352 7.46 2.12 20151121 183353 7.46 2.12 20151121 183354 7.47 2.12 20151121 183355 7.47 2.12 20151121 183356 7.47 2.12 20151121 183357 7.47 2.12 20151121 183358 7.48 2.12 20151121 183359 7.49 2.13 20151121 183400 7.51 2.13 20151121 183401 7.52 2.13 20151121 183402 7.53 2.13 20151121 183403 7.54 2.13 20151121 183404 7.56 2.13 20151121 183405 7.57 2.14 20151121 183407 7.59 2.14 20151121 183408 7.61 2.14 20151121 183409 7.63 2.14 20151121 183410 7.64 2.14 20151121 183411 7.66 2.15 20151121 183412 7.68 2.15 20151121 183413 7.70 2.15 20151121 183414 7.71 2.15 20151121 183415 7.73 2.16 20151121 183416 7.75 2.16 20151121 183417 7.77 2.16 20151121 183418 7.79 2.16 20151121 183419 7.81 2.16 20151121 183420 7.85 2.17 20151121 183421 7.88 2.17 20151121 183422 7.91 2.17 20151121 183423 7.94 2.18 20151121 183424 7.97 2.18 20151121 183425 8.00 2.18 20151121 183426 8.03 2.18 20151121 183427 8.06 2.19 20151121 183428 8.08 2.19 20151121 183429 8.10 2.19 20151121 183430 8.11 2.19 20151121 183431 8.12 2.20 20151121 183432 8.13 2.20 20151121 183433 8.14 2.20 20151121 183434 8.16 2.20 20151121 183435 8.17 2.20 20151121 183436 8.18 2.21 20151121 183437 8.19 2.21 20151121 183438 8.21 2.21 20151121 183439 8.21 2.21 20151121 183440 8.22 2.21 20151121 183441 8.23 2.21 20151121 183442 8.24 2.21 20151121 183443 8.25 2.22 20151121 183444 8.26 2.22 20151121 183445 8.28 2.22 20151121 183446 8.29 2.22 20151121 183447 8.30 2.22 20151121 183448 8.31 2.22 20151121 183449 8.33 2.22 20151121 183450 8.35 2.22 20151121 183451 8.36 2.23 20151121 183452 8.37 2.23 20151121 183453 8.39 2.23 20151121 183454 8.40 2.23 20151121 183455 8.41 2.23 20151121 183456 8.42 2.23 20151121 183458 8.43 2.23 20151121 183459 8.44 2.23 20151121 183500 8.45 2.23 20151121 183501 8.46 2.24 20151121 183502 8.47 2.24 20151121 183503 8.47 2.24 20151121 183504 8.48 2.24 20151121 183505 8.49 2.24 20151121 183506 8.49 2.24 20151121 183507 8.50 2.24 20151121 183508 8.50 2.24 20151121 183509 8.50 2.24 20151121 183510 8.51 2.24 20151121 183511 8.53 2.24 20151121 183512 8.54 2.25 20151121 183513 8.55 2.25 20151121 183514 8.56 2.25 20151121 183515 8.57 2.25 20151121 183516 8.58 2.25 20151121 183517 8.59 2.25 20151121 183518 8.61 2.25 20151121 183519 8.62 2.25 20151121 183520 8.62 2.25 20151121 183521 8.63 2.25 20151121 183522 8.63 2.25 20151121 183523 8.63 2.25 20151121 183524 8.64 2.25 20151121 183525 8.64 2.25 20151121 183526 8.65 2.25 20151121 183527 8.66 2.25 20151121 183528 8.66 2.25 20151121 183529 8.68 2.25 20151121 183530 8.68 2.25 20151121 183531 8.69 2.25 20151121 183532 8.69 2.25 20151121 183533 8.70 2.25 20151121 183534 8.70 2.25 20151121 183535 8.71 2.25 20151121 183536 8.71 2.25 20151121 183537 8.71 2.25 20151121 183538 8.72 2.25 20151121 183539 8.72 2.25 20151121 183540 8.72 2.25 20151121 183541 8.73 2.24 20151121 183542 8.74 2.24 20151121 183543 8.74 2.24 20151121 183544 8.75 2.24 20151121 183545 8.76 2.24 20151121 183546 8.76 2.24 20151121 183548 8.77 2.24 20151121 183549 8.77 2.24 20151121 183550 8.78 2.24 20151121 183551 8.78 2.24 20151121 183552 8.78 2.24 20151121 183553 8.78 2.24 20151121 183554 8.78 2.24 20151121 183555 8.78 2.24 20151121 183556 8.77 2.24 20151121 183557 8.77 2.24 20151121 183558 8.77 2.24 20151121 183559 8.77 2.24 20151121 183600 8.77 2.24 20151121 183601 8.77 2.24 20151121 183602 8.78 2.24 20151121 183603 8.79 2.23 20151121 183604 8.80 2.23 20151121 183605 8.80 2.23 20151121 183606 8.80 2.23 20151121 183607 8.81 2.22 20151121 183608 8.81 2.22 20151121 183609 8.81 2.22 20151121 183610 8.81 2.22 20151121 183611 8.82 2.21 20151121 183612 8.82 2.21 20151121 183613 8.82 2.21 20151121 183614 8.82 2.21 20151121 183615 8.83 2.21 20151121 183616 8.83 2.21 20151121 183617 8.84 2.21 20151121 183618 8.85 2.20 20151121 183619 8.86 2.20 20151121 183620 8.86 2.20 20151121 183621 8.87 2.20 20151121 183622 8.87 2.20 20151121 183623 8.88 2.20 20151121 183624 8.89 2.20 20151121 183625 8.89 2.20 20151121 183626 8.90 2.20 20151121 183627 8.90 2.20 20151121 183628 8.90 2.20 20151121 183629 8.90 2.20 20151121 183630 8.90 2.20 20151121 183631 8.89 2.20 20151121 183632 8.89 2.20 20151121 183633 8.88 2.20 20151121 183634 8.88 2.20 20151121 183635 8.87 2.19 20151121 183636 8.87 2.19 20151121 183637 8.87 2.19 20151121 183639 8.86 2.19 20151121 183640 8.86 2.19 20151121 183641 8.86 2.19 20151121 183642 8.86 2.19 20151121 183643 8.86 2.19 20151121 183644 8.87 2.19 20151121 183645 8.87 2.19 20151121 183646 8.88 2.19 20151121 183647 8.89 2.19 20151121 183648 8.89 2.19 20151121 183649 8.90 2.19 20151121 183650 8.91 2.19 20151121 183651 8.92 2.19 20151121 183652 8.91 2.18 20151121 183653 8.90 2.18 20151121 183654 8.89 2.18 20151121 183655 8.88 2.18 20151121 183656 8.86 2.18 20151121 183657 8.85 2.17 20151121 183658 8.84 2.17 20151121 183659 8.83 2.17 20151121 183700 8.83 2.17 20151121 183701 8.82 2.17 20151121 183702 8.81 2.16 20151121 183703 8.79 2.16 20151121 183704 8.77 2.16 20151121 183705 8.75 2.16 20151121 183706 8.73 2.16 20151121 183707 8.72 2.15 20151121 183708 8.70 2.15 20151121 183709 8.69 2.15 20151121 183710 8.67 2.15 20151121 183711 8.66 2.15 20151121 183712 8.65 2.14 20151121 183713 8.65 2.14 20151121 183714 8.65 2.14 20151121 183715 8.65 2.14 20151121 183716 8.65 2.14 20151121 183717 8.64 2.13 20151121 183718 8.65 2.13 20151121 183719 8.65 2.13 20151121 183720 8.65 2.13 20151121 183721 8.65 2.13 20151121 183722 8.64 2.12 20151121 183723 8.63 2.12 20151121 183724 8.62 2.12 20151121 183725 8.60 2.12 20151121 183726 8.59 2.12 20151121 183727 8.58 2.12 20151121 183729 8.57 2.12 20151121 183730 8.57 2.12 20151121 183731 8.56 2.11 20151121 183732 8.56 2.11 20151121 183733 8.58 2.11 20151121 183734 8.62 2.11 20151121 183735 8.66 2.11 20151121 183736 8.70 2.11 20151121 183737 8.75 2.11 20151121 183738 8.80 2.12 20151121 183739 8.85 2.12 20151121 183740 8.91 2.12 20151121 183741 8.97 2.12 20151121 183742 9.03 2.12 20151121 183743 9.08 2.12 20151121 183744 9.13 2.13 20151121 183745 9.18 2.13 20151121 183746 9.21 2.14 20151121 183747 9.26 2.14 20151121 183748 9.31 2.15 20151121 183749 9.35 2.15 20151121 183750 9.39 2.15 20151121 183751 9.43 2.16 20151121 183752 9.48 2.16 20151121 183753 9.52 2.17 20151121 183754 9.56 2.18 20151121 183755 9.60 2.18 20151121 183756 9.64 2.19 20151121 183757 9.68 2.19 20151121 183758 9.72 2.20 20151121 183759 9.76 2.20 20151121 183800 9.79 2.21 20151121 183801 9.83 2.22 20151121 183802 9.87 2.22 20151121 183803 9.81 2.22 20151121 183804 9.72 2.22 20151121 183805 9.64 2.22 20151121 183806 9.56 2.21 20151121 183807 9.48 2.21 20151121 183808 9.40 2.21 20151121 183809 9.32 2.20 20151121 183810 9.24 2.20 20151121 183811 9.16 2.20 20151121 183812 9.08 2.20 20151121 183813 9.03 2.19 20151121 183814 8.98 2.19 20151121 183815 8.94 2.19 20151121 183816 8.90 2.19 20151121 183817 8.86 2.18 20151121 183818 8.82 2.18 20151121 183820 8.79 2.18 20151121 183821 8.76 2.18 20151121 183822 8.73 2.17 20151121 183823 8.70 2.17 20151121 183824 8.67 2.17 20151121 183825 8.64 2.17 20151121 183826 8.62 2.16 20151121 183827 8.59 2.16 20151121 183828 8.57 2.16 20151121 183829 8.54 2.16 20151121 183830 8.52 2.16 20151121 183831 8.50 2.15 20151121 183832 8.47 2.15 20151121 183833 8.45 2.15 20151121 183834 8.38 2.15 20151121 183835 8.29 2.14 20151121 183836 8.20 2.14 20151121 183837 8.12 2.13 20151121 183838 8.03 2.13 20151121 183839 7.93 2.12 20151121 183840 7.84 2.11 20151121 183841 7.75 2.11 20151121 183842 7.65 2.10 20151121 183843 7.55 2.10 20151121 183844 7.51 2.09 20151121 183845 7.49 2.09 20151121 183846 7.46 2.09 20151121 183847 7.43 2.08 20151121 183848 7.40 2.08 20151121 183849 7.39 2.08 20151121 183850 7.37 2.07 20151121 183851 7.35 2.07 20151121 183852 7.32 2.06 20151121 183853 7.30 2.06 20151121 183854 7.23 2.06 20151121 183855 7.14 2.05 20151121 183856 7.04 2.04 20151121 183857 6.94 2.04 20151121 183858 6.84 2.03 20151121 183859 6.73 2.03 20151121 183900 6.61 2.02 20151121 183901 6.49 2.01 20151121 183902 6.36 2.01 20151121 183903 6.25 2.00 20151121 183904 6.18 1.99 20151121 183905 6.12 1.99 20151121 183906 6.07 1.98 20151121 183907 6.04 1.97 20151121 183908 6.02 1.97 20151121 183909 6.01 1.96 20151121 183911 6.00 1.96 20151121 183912 6.00 1.95 20151121 183913 6.01 1.95 20151121 183914 6.04 1.94 20151121 183915 6.05 1.94 20151121 183916 6.06 1.93 20151121 183917 6.09 1.93 20151121 183918 6.12 1.92 20151121 183919 6.15 1.92 20151121 183920 6.18 1.92 20151121 183921 6.22 1.91 20151121 183922 6.25 1.91 20151121 183923 6.29 1.90 20151121 183924 6.32 1.90 20151121 183925 6.28 1.89 20151121 183926 6.23 1.89 20151121 183927 6.17 1.89 20151121 183928 6.13 1.88 20151121 183929 6.08 1.88 20151121 183930 6.05 1.87 20151121 183931 6.02 1.87 20151121 183932 5.99 1.87 20151121 183933 5.97 1.86 20151121 183934 5.96 1.86 20151121 183935 5.96 1.85 20151121 183936 5.96 1.85 20151121 183937 5.97 1.85 20151121 183938 5.98 1.85 20151121 183939 6.00 1.85 20151121 183940 6.02 1.84 20151121 183941 6.05 1.84 20151121 183942 6.08 1.84 20151121 183943 6.12 1.84 20151121 183944 6.16 1.84 20151121 183945 6.13 1.83 20151121 183946 6.11 1.83 20151121 183947 6.08 1.83 20151121 183948 6.05 1.82 20151121 183949 6.02 1.82 20151121 183950 6.00 1.82 20151121 183951 5.99 1.82 20151121 183952 5.97 1.81 20151121 183953 5.96 1.81 20151121 183954 5.95 1.81 20151121 183955 5.89 1.80 20151121 183956 5.84 1.80 20151121 183957 5.80 1.80 20151121 183958 5.77 1.79 20151121 183959 5.74 1.79 20151121 184001 5.72 1.79 20151121 184003 5.71 1.78 20151121 184004 5.72 1.78 20151121 184005 5.75 1.77 20151121 184006 5.73 1.77 20151121 184007 5.70 1.77 20151121 184008 5.67 1.76 20151121 184009 5.65 1.76 20151121 184010 5.63 1.76 20151121 184011 5.61 1.76 20151121 184012 5.60 1.75 20151121 184013 5.59 1.75 20151121 184014 5.58 1.75 20151121 184015 5.57 1.74 20151121 184016 5.56 1.74 20151121 184017 5.54 1.74 20151121 184018 5.51 1.74 20151121 184019 5.49 1.73 20151121 184020 5.47 1.73 20151121 184021 5.44 1.73 20151121 184022 5.42 1.72 20151121 184023 5.39 1.72 20151121 184024 5.36 1.72 20151121 184025 5.34 1.71 20151121 184026 5.31 1.71 20151121 184029 5.25 1.70 20151121 184030 5.23 1.70 20151121 184031 5.21 1.70 20151121 184032 5.19 1.69 20151121 184035 5.12 1.69 20151121 184036 5.03 1.68 20151121 184037 4.91 1.68 20151121 184038 4.79 1.68 20151121 184039 4.67 1.67 20151121 184040 4.55 1.67 20151121 184041 4.43 1.66 20151121 184042 4.31 1.66 20151121 184043 4.19 1.66 20151121 184044 4.07 1.65 20151121 184045 3.96 1.65 20151121 184046 3.91 1.65 20151121 184047 3.90 1.64 20151121 184048 3.89 1.64 20151121 184052 3.89 1.63 20151121 184055 3.97 1.61 20151121 184057 4.03 1.61 20151121 184058 4.04 1.60 20151121 184059 4.06 1.60 20151121 184100 4.09 1.59 20151121 184102 4.17 1.58 20151121 184103 4.21 1.58 20151121 184104 4.26 1.57 20151121 184105 4.31 1.57 20151121 184106 4.36 1.56 20151121 184107 4.36 1.56 20151121 184108 4.31 1.55 20151121 184109 4.28 1.55 20151121 184110 4.22 1.54 20151121 184111 4.16 1.54 20151121 184112 4.11 1.54 20151121 184114 4.01 1.53 20151121 184115 3.96 1.52 20151121 184116 3.91 1.52 20151121 184117 3.85 1.51 20151121 184118 3.77 1.51 20151121 184119 3.70 1.50 20151121 184120 3.63 1.50 20151121 184121 3.57 1.50 20151121 184122 3.51 1.49 20151121 184123 3.46 1.49 20151121 184124 3.41 1.48 20151121 184125 3.38 1.48 20151121 184126 3.34 1.47 20151121 184127 3.30 1.47 20151121 184128 3.22 1.47 20151121 184129 3.14 1.46 20151121 184130 3.06 1.46 20151121 184131 2.98 1.45 20151121 184132 2.89 1.45 20151121 184133 2.81 1.44 20151121 184134 2.73 1.44 20151121 184135 2.64 1.44 20151121 184136 2.55 1.43 20151121 184137 2.47 1.43 20151121 184138 2.41 1.42 20151121 184140 2.29 1.42 20151121 184141 2.23 1.41 20151121 184143 2.17 1.41 20151121 184146 2.02 1.39 20151121 184147 1.97 1.39 20151121 184148 1.93 1.39 20151121 184149 1.92 1.38 20151121 184150 1.91 1.38 20151121 184151 1.90 1.38 20151121 184152 1.90 1.37 20151121 184153 1.90 1.37 20151121 184154 1.90 1.37 20151121 184155 1.90 1.36 20151121 184156 1.90 1.36 20151121 184157 1.91 1.35 20151121 184158 1.90 1.35 20151121 184159 1.87 1.35 20151121 184201 1.82 1.34 20151121 184202 1.80 1.33 20151121 184203 1.79 1.33 20151121 184204 1.79 1.32 20151121 184205 1.79 1.32 20151121 184206 1.80 1.31 20151121 184207 1.82 1.31 20151121 184208 1.83 1.31 20151121 184209 1.81 1.30 20151121 184210 1.80 1.30 20151121 184211 1.79 1.29 20151121 184212 1.79 1.29 20151121 184213 1.79 1.29 20151121 184214 1.81 1.28 20151121 184215 1.82 1.28 20151121 184216 1.85 1.28 20151121 184217 1.88 1.27 20151121 184218 1.91 1.27 20151121 184219 1.94 1.27 20151121 184220 1.98 1.26 20151121 184221 2.03 1.26 20151121 184222 2.09 1.26 20151121 184223 2.16 1.25 20151121 184224 2.24 1.25 20151121 184225 2.33 1.25 20151121 184226 2.43 1.25 20151121 184227 2.54 1.24 20151121 184228 2.65 1.24 20151121 184229 2.78 1.24 20151121 184230 2.91 1.23 20151121 184231 3.04 1.23 20151121 184233 3.16 1.23 20151121 184234 3.29 1.23 20151121 184235 3.41 1.23 20151121 184236 3.53 1.23 20151121 184237 3.63 1.23 20151121 184238 3.75 1.22 20151121 184239 3.88 1.22 20151121 184240 3.97 1.22 20151121 184241 4.07 1.22 20151121 184242 4.16 1.23 20151121 184243 4.26 1.23 20151121 184244 4.35 1.23 20151121 184245 4.44 1.23 20151121 184246 4.53 1.23 20151121 184247 4.62 1.23 20151121 184248 4.71 1.23 20151121 184249 4.80 1.23 20151121 184250 4.87 1.23 20151121 184251 4.95 1.23 20151121 184252 5.03 1.23 20151121 184253 5.11 1.23 20151121 184254 5.19 1.23 20151121 184255 5.27 1.22 20151121 184256 5.35 1.22 20151121 184257 5.44 1.22 20151121 184258 5.53 1.22 20151121 184259 5.62 1.22 20151121 184300 5.74 1.22 20151121 184301 5.83 1.22 20151121 184302 5.92 1.21 20151121 184303 5.98 1.21 20151121 184304 6.04 1.20 20151121 184305 6.07 1.20 20151121 184306 6.09 1.19 20151121 184307 6.10 1.18 20151121 184308 6.09 1.17 20151121 184309 6.08 1.16 20151121 184545 4.18 0.79 20151121 184546 4.39 0.78 20151121 184547 4.59 0.77 20151121 184548 4.81 0.77 20151121 184549 5.03 0.76 20151121 184550 5.24 0.76 20151121 184551 5.46 0.76 20151121 184552 5.71 0.76 20151121 184553 5.92 0.76 20151121 184554 6.13 0.77 20151121 184608 7.97 0.91 20151121 184609 8.07 0.91 20151121 184610 8.17 0.91 20151121 184611 8.27 0.92 20151121 184612 8.39 0.92 20151121 184613 8.49 0.92 20151121 184614 8.57 0.92 20151121 184615 8.68 0.93 20151121 184616 8.78 0.93 20151121 184617 8.90 0.94 20151121 184618 9.03 0.96 20151121 184619 9.16 0.97 20151121 184620 9.28 0.98 20151121 184621 9.40 1.00 20151121 184622 9.51 1.01 20151121 184623 9.63 1.02 20151121 184624 9.75 1.03 20151121 184625 9.87 1.05 20151121 184626 9.98 1.06 20151121 184627 10.13 1.07 20151121 184628 10.35 1.09 20151121 184629 10.55 1.10 20151121 184630 10.70 1.12 20151121 184631 10.86 1.13 20151121 184632 11.03 1.14 20151121 184633 11.19 1.15 20151121 184634 11.34 1.16 20151121 184635 11.51 1.17 20151121 184636 11.67 1.18 20151121 184637 11.79 1.19 20151121 184638 11.85 1.20 20151121 184639 11.93 1.20 20151121 184640 12.04 1.21 20151121 184641 12.17 1.22 20151121 184642 12.29 1.23 20151121 184643 12.44 1.24 20151121 184644 12.59 1.25 20151121 184645 12.71 1.25 20151121 184646 12.89 1.26 20151121 184647 13.08 1.27 20151121 184648 13.13 1.27 20151121 184649 13.16 1.27 20151121 184650 13.18 1.27 20151121 184651 13.19 1.26 20151121 184652 13.19 1.26 20151121 184654 13.19 1.26 20151121 184655 13.21 1.26 20151121 184656 13.23 1.25 20151121 184657 13.28 1.25 20151121 184658 13.34 1.25 20151121 184659 13.27 1.23 20151121 184700 13.15 1.21 20151121 184701 13.00 1.19 20151121 184702 12.86 1.17 20151121 184703 12.71 1.14 20151121 184704 12.56 1.12 20151121 184705 12.41 1.10 20151121 184706 12.28 1.09 20151121 184707 12.13 1.07 20151121 184708 11.99 1.05 20151121 185925 2.16 1.10 20151121 185926 2.40 1.18 20151121 185927 2.75 1.25 20151121 185928 3.11 1.32 20151121 185933 4.93 1.54 20151121 185934 5.26 1.58 20151121 185935 5.49 1.61 20151121 185936 5.64 1.63 20151121 185937 5.62 1.66 20151121 185938 5.53 1.68 20151121 185939 5.46 1.70 20151121 185940 5.39 1.72 20151121 185941 5.37 1.74 20151121 185942 5.37 1.75 20151121 185943 5.19 1.77 20151121 185944 4.99 1.79 20151121 185945 4.88 1.80 20151121 185946 4.85 1.82 20151121 185947 4.88 1.84 20151121 185948 4.96 1.86 20151121 185949 4.74 1.87 20151121 185952 4.49 1.91 20151121 185953 4.45 1.92 20151121 185954 4.51 1.94 20151121 185955 4.66 1.95 20151121 185956 4.80 1.97 20151121 185957 5.06 1.99 20151121 185958 5.43 2.01 20151121 185959 5.89 2.03 20151121 190000 6.36 2.05 20151121 190001 6.78 2.07 20151121 190002 6.94 2.09 20151121 190003 7.14 2.11 20151121 190004 7.35 2.13 20151121 190005 7.61 2.15 20151121 190006 7.90 2.17 20151121 190007 8.08 2.19 20151121 190008 8.20 2.20 20151121 190009 8.29 2.21 20151121 190010 8.41 2.22 20151121 190011 8.55 2.23 20151121 190012 8.71 2.25 20151121 190013 8.83 2.26 20151121 190014 8.97 2.27 20151121 190015 9.11 2.28 20151121 190016 9.26 2.29 20151121 190017 9.42 2.31 20151121 190018 9.54 2.32 20151121 190019 9.62 2.33 20151121 190020 9.70 2.35 20151121 190021 9.78 2.36 20151121 190022 9.87 2.37 20151121 190023 9.95 2.39 20151121 190024 9.96 2.40 20151121 190025 9.97 2.41 20151121 190026 9.94 2.42 20151121 190027 9.92 2.43 20151121 190028 9.91 2.44 20151121 190029 9.92 2.45 20151121 190030 9.95 2.47 20151121 190031 9.98 2.48 20151121 190032 10.02 2.49 20151121 190033 10.06 2.51 20151121 190034 10.12 2.52 20151121 190035 10.20 2.54 20151121 190036 10.27 2.55 20151121 190037 10.34 2.56 20151121 190038 10.41 2.58 20151121 190039 10.47 2.59 20151121 190040 10.51 2.60 20151121 190042 10.53 2.61 20151121 190043 10.56 2.62 20151121 190044 10.58 2.63 20151121 190045 10.61 2.64 20151121 190046 10.64 2.65 20151121 190047 10.65 2.66 20151121 190048 10.67 2.67 20151121 190049 10.68 2.67 20151121 190050 10.70 2.68 20151121 190051 10.70 2.69 20151121 190052 10.69 2.69 20151121 190053 10.68 2.69 20151121 190054 10.67 2.70 20151121 190055 10.66 2.70 20151121 190056 10.65 2.71 20151121 190057 10.62 2.71 20151121 190058 10.59 2.71 20151121 190059 10.57 2.72 20151121 190100 10.55 2.72 20151121 190101 10.54 2.72 20151121 190102 10.51 2.72 20151121 190103 10.45 2.72 20151121 190104 10.39 2.72 20151121 190105 10.32 2.72 20151121 190106 10.26 2.71 20151121 190107 10.18 2.71 20151121 190108 10.10 2.71 20151121 190109 10.03 2.70 20151121 190110 9.96 2.70 20151121 190111 9.91 2.70 20151121 190112 9.85 2.70 20151121 190113 9.79 2.70 20151121 190114 9.74 2.70 20151121 190115 9.69 2.70 20151121 190116 9.64 2.71 20151121 190117 9.62 2.70 20151121 190118 9.61 2.70 20151121 190119 9.59 2.70 20151121 190120 9.58 2.70 20151121 190121 9.56 2.69 20151121 190122 9.54 2.67 20151121 190123 9.53 2.65 20151121 190124 9.56 2.62 20151121 190125 9.60 2.60 20151121 190126 9.66 2.58 20151121 190127 9.72 2.58 20151121 190128 9.77 2.57 20151121 190129 9.86 2.56 20151121 190130 9.92 2.55 20151121 190131 9.86 2.51 20151121 190133 9.68 2.44 20151121 190134 9.42 2.35 20151121 190135 9.18 2.25 20151121 190136 8.90 2.16 20151121 190332 0.91 0.94 20151121 190333 1.04 0.98 20151121 190336 1.33 1.02 20151121 190338 1.76 1.04 20151121 190402 5.97 1.41 20151121 190405 6.00 1.45 20151121 190406 5.99 1.47 20151121 190407 5.92 1.50 20151121 190408 5.85 1.54 20151121 190409 5.79 1.58 20151121 190410 5.73 1.61 20151121 190411 5.68 1.62 20151121 190412 5.61 1.63 20151121 190413 5.57 1.65 20151121 190414 5.49 1.67 20151121 190415 5.41 1.69 20151121 190416 5.32 1.71 20151121 190417 5.25 1.73 20151121 190418 5.23 1.73 20151121 190419 5.28 1.73 20151121 190420 5.32 1.72 20151121 190421 5.37 1.70 20151121 190422 5.41 1.70 20151121 190423 5.45 1.71 20151121 190424 5.49 1.71 20151121 190425 5.54 1.72 20151121 190426 5.60 1.73 20151121 190427 5.67 1.74 20151121 190428 5.74 1.75 20151121 190429 5.81 1.77 20151121 190430 5.87 1.78 20151121 190431 5.92 1.79 20151121 190432 5.97 1.81 20151121 190433 6.02 1.82 20151121 190434 6.07 1.83 20151121 190435 6.11 1.84 20151121 190436 6.16 1.86 20151121 190437 6.20 1.87 20151121 190438 6.26 1.88 20151121 190439 6.32 1.88 20151121 190440 6.37 1.89 20151121 190441 6.43 1.90 20151121 190442 6.43 1.91 20151121 190443 6.44 1.92 20151121 190444 6.45 1.94 20151121 190445 6.47 1.94 20151121 190446 6.55 1.93 20151121 190447 6.62 1.92 20151121 190448 6.70 1.92 20151121 190450 6.76 1.92 20151121 190451 6.82 1.94 20151121 190452 6.87 1.97 20151121 190455 7.04 1.98 20151121 190456 7.10 1.96 20151121 190457 7.16 1.95 20151121 190458 7.22 1.95 20151121 190459 7.27 1.97 20151121 190500 7.33 1.99 20151121 190501 7.39 2.00 20151121 190502 7.44 1.99 20151121 190503 7.48 1.98 20151121 190504 7.52 1.96 20151121 190505 7.57 1.94 20151121 190506 7.58 1.95 20151121 190507 7.58 1.97 20151121 190508 7.57 1.99 20151121 190509 7.58 2.01 20151121 190510 7.50 2.00 20151121 190511 7.42 2.00 20151121 190512 7.34 1.99 20151121 190513 7.25 1.98 20151121 190514 7.19 1.98 20151121 190515 7.13 1.98 20151121 190516 7.09 1.98 20151121 190517 7.10 1.98 20151121 190518 7.29 1.98 20151121 190519 7.52 1.97 20151121 190520 7.78 1.96 20151121 190521 8.04 1.95 20151121 190522 8.30 1.94 20151121 190523 8.56 1.93 20151121 190524 8.84 1.91 20151121 190525 8.94 1.86 20151121 190526 8.89 1.77 20151121 190527 8.85 1.69 20151121 190528 8.81 1.60 20151121 190548 5.81 0.64 20151121 190549 6.39 0.68 20151121 190550 7.01 0.72 20151121 190551 7.66 0.75 20151121 190552 8.30 0.79 20151121 190553 8.58 0.81 20151121 190554 8.90 0.83 20151121 190653 7.58 1.26 20151121 190654 7.92 1.32 20151121 190655 8.27 1.37 20151121 190656 8.69 1.44 20151121 190657 8.69 1.47 20151121 190658 8.71 1.51 20151121 190659 8.74 1.54 20151121 190700 8.80 1.58 20151121 190701 8.78 1.59 20151121 190702 8.76 1.61 20151121 190703 8.75 1.62 20151121 190704 8.76 1.64 20151121 190705 8.68 1.65 20151121 190706 8.59 1.66 20151121 190707 8.50 1.66 20151121 190708 8.42 1.67 20151121 190709 8.36 1.67 20151121 190710 8.31 1.68 20151121 190711 8.26 1.68 20151121 190712 8.21 1.68 20151121 190713 8.19 1.69 20151121 190714 8.17 1.69 20151121 190715 8.15 1.69 20151121 190717 8.13 1.70 20151121 190718 8.12 1.70 20151121 190719 8.12 1.70 20151121 190720 8.11 1.70 20151121 190721 8.10 1.70 20151121 190722 8.08 1.69 20151121 190723 8.07 1.69 20151121 190724 8.06 1.68 20151121 190725 8.04 1.68 20151121 190726 8.05 1.67 20151121 190727 8.07 1.66 20151121 190728 8.08 1.65 20151121 190729 8.09 1.64 20151121 190730 8.11 1.63 20151121 190731 8.12 1.62 20151121 190732 8.12 1.60 20151121 190733 8.14 1.59 20151121 190734 8.12 1.58 20151121 190735 8.09 1.57 20151121 190736 8.05 1.56 20151121 190737 8.00 1.54 20151121 190738 7.93 1.53 20151121 190739 7.81 1.52 20151121 190740 7.68 1.51 20151121 190741 7.55 1.50 20151121 190742 7.39 1.48 20151121 190743 7.15 1.47 20151121 190744 6.90 1.46 20151121 190745 6.65 1.45 20151121 190746 6.40 1.44 20151121 190747 6.12 1.44 20151121 190748 5.85 1.44 20151121 190749 5.60 1.44 20151121 190750 5.32 1.43 20151121 190751 5.09 1.44 20151121 190752 4.85 1.44 20151121 190753 4.62 1.45 20151121 190754 4.38 1.46 20151121 190755 4.21 1.46 20151121 190756 4.06 1.47 20151121 190757 3.91 1.49 20151121 190758 3.78 1.49 20151121 190759 3.65 1.50 20151121 190800 3.55 1.51 20151121 190801 3.46 1.52 20151121 190802 3.38 1.53 20151121 190803 3.30 1.54 20151121 190804 3.28 1.55 20151121 190809 3.25 1.58 20151121 190810 3.25 1.59 20151121 190811 3.26 1.60 20151121 190812 3.26 1.61 20151121 190813 3.26 1.62 20151121 190814 3.25 1.62 20151121 190815 3.23 1.63 20151121 190816 3.22 1.64 20151121 190817 3.19 1.65 20151121 190818 3.14 1.65 20151121 190819 3.09 1.66 20151121 190820 3.04 1.67 20151121 190821 2.98 1.67 20151121 190822 2.92 1.68 20151121 190823 2.87 1.68 20151121 190824 2.82 1.69 20151121 190825 2.77 1.69 20151121 190826 2.74 1.70 20151121 190827 2.75 1.70 20151121 190828 2.76 1.71 20151121 190829 2.78 1.71 20151121 190830 2.80 1.72 20151121 190831 2.88 1.72 20151121 190832 2.95 1.73 20151121 190833 3.03 1.73 20151121 190834 3.10 1.73 20151121 190835 3.19 1.74 20151121 190836 3.30 1.74 20151121 190837 3.40 1.75 20151121 190838 3.51 1.75 20151121 190839 3.61 1.76 20151121 190840 3.70 1.76 20151121 190841 3.79 1.76 20151121 190842 3.88 1.77 20151121 190843 3.97 1.77 20151121 190844 4.05 1.78 20151121 190845 4.11 1.78 20151121 190846 4.17 1.79 20151121 190847 4.23 1.79 20151121 190848 4.27 1.80 20151121 190849 4.32 1.80 20151121 190850 4.35 1.81 20151121 190851 4.38 1.82 20151121 190852 4.40 1.83 20151121 190853 4.43 1.84 20151121 190854 4.48 1.85 20151121 190855 4.52 1.86 20151121 190856 4.54 1.87 20151121 190857 4.56 1.87 20151121 190859 4.63 1.88 20151121 190900 4.71 1.89 20151121 190901 4.80 1.90 20151121 190902 4.88 1.91 20151121 190903 4.95 1.93 20151121 190904 5.08 1.94 20151121 190905 5.21 1.95 20151121 190906 5.33 1.96 20151121 190907 5.46 1.98 20151121 190908 5.60 1.99 20151121 190909 5.73 2.00 20151121 190910 5.88 2.02 20151121 190911 6.03 2.03 20151121 190912 6.18 2.05 20151121 190913 6.31 2.06 20151121 190914 6.44 2.08 20151121 190915 6.58 2.10 20151121 190916 6.70 2.11 20151121 190917 6.84 2.13 20151121 190918 6.92 2.14 20151121 190919 7.02 2.16 20151121 190920 7.12 2.18 20151121 190921 7.22 2.19 20151121 190922 7.32 2.21 20151121 190923 7.41 2.22 20151121 190924 7.49 2.24 20151121 190925 7.57 2.25 20151121 190926 7.68 2.26 20151121 190927 7.78 2.28 20151121 190928 7.90 2.29 20151121 190929 8.01 2.30 20151121 190930 8.13 2.32 20151121 190931 8.23 2.33 20151121 190932 8.32 2.34 20151121 190933 8.42 2.35 20151121 190934 8.49 2.36 20151121 190935 8.56 2.37 20151121 190936 8.61 2.37 20151121 190937 8.63 2.37 20151121 190938 8.60 2.37 20151121 190939 8.54 2.36 20151121 190940 8.46 2.34 20151121 190941 8.35 2.33 20151121 190942 8.09 2.29 20151121 190943 7.72 2.24 20151121 190944 7.27 2.19 20151121 190945 6.83 2.13 20151121 190946 6.26 2.07 20151121 191208 7.37 0.67 20151121 191209 7.32 0.70 20151121 191210 7.23 0.72 20151121 191211 7.18 0.74 20151121 191212 7.09 0.76 20151121 191213 7.03 0.78 20151121 191214 6.96 0.79 20151121 191215 6.95 0.81 20151121 191216 6.89 0.82 20151121 191217 6.88 0.83 20151121 191218 6.83 0.84 20151121 191219 6.83 0.85 20151121 191220 6.78 0.85 20151121 191225 6.40 0.99 20151121 191226 6.31 1.02 20151121 191227 6.27 1.05 20151121 191228 6.20 1.05 20151121 191229 6.15 1.06 20151121 191230 6.06 1.06 20151121 191231 6.02 1.06 20151121 191232 5.92 1.06 20151121 191233 5.86 1.06 20151121 191234 5.74 1.06 20151121 191235 5.61 1.07 20151121 191236 5.52 1.08 20151121 191237 5.41 1.10 20151121 191238 5.33 1.11 20151121 191239 5.22 1.13 20151121 191240 5.14 1.14 20151121 191241 5.03 1.14 20151121 191242 4.92 1.13 20151121 191243 4.82 1.13 20151121 191244 4.66 1.11 20151121 191246 4.49 1.10 20151121 191247 4.34 1.09 20151121 191248 4.14 1.07 20151121 192808 5.90 0.95 20151121 192809 5.97 0.96 20151121 192810 6.03 0.97 20151121 192811 6.08 0.98 20151121 192812 6.10 0.99 20151121 192813 6.10 1.00 20151121 192814 6.10 1.01 20151121 192815 6.11 1.02 20151121 192816 6.13 1.03 20151121 192817 6.15 1.04 20151121 192818 6.27 1.06 20151121 192819 6.40 1.07 20151121 192820 6.51 1.08 20151121 192821 6.64 1.10 20151121 192822 6.77 1.11 20151121 192823 6.91 1.12 20151121 192824 7.04 1.14 20151121 192825 7.18 1.15 20151121 192826 7.31 1.16 20151121 192827 7.45 1.18 20151121 192828 7.50 1.18 20151121 192829 7.55 1.19 20151121 192830 7.59 1.19 20151121 192831 7.63 1.19 20151121 192832 7.66 1.20 20151121 192833 7.69 1.20 20151121 192834 7.71 1.20 20151121 192835 7.73 1.20 20151121 192836 7.74 1.20 20151121 192837 7.75 1.20 20151121 192838 7.75 1.20 20151121 192839 7.76 1.20 20151121 192841 7.76 1.20 20151121 192842 7.75 1.20 20151121 192843 7.75 1.19 20151121 192844 7.74 1.19 20151121 192845 7.73 1.19 20151121 192846 7.72 1.19 20151121 192847 7.71 1.18 20151121 192848 7.69 1.18 20151121 192849 7.67 1.17 20151121 192850 7.65 1.17 20151121 192851 7.63 1.17 20151121 192852 7.61 1.16 20151121 192853 7.58 1.16 20151121 192854 7.56 1.15 20151121 192855 7.54 1.15 20151121 192856 7.51 1.14 20151121 192857 7.49 1.14 20151121 192858 7.47 1.13 20151121 192859 7.42 1.12 20151121 192900 7.36 1.12 20151121 192901 7.30 1.11 20151121 192902 7.24 1.10 20151121 192903 7.18 1.09 20151121 192904 7.10 1.08 20151121 192905 7.04 1.08 20151121 192906 6.99 1.07 20151121 192907 6.94 1.07 20151121 192908 6.89 1.07 20151121 192930 8.37 1.29 20151121 192931 8.36 1.29 20151121 192932 8.31 1.30 20151121 192933 8.25 1.30 20151121 192934 8.19 1.30 20151121 192935 8.13 1.30 20151121 192936 8.08 1.30 20151121 192937 8.03 1.30 20151121 192938 7.99 1.30 20151121 192939 7.95 1.30 20151121 192940 7.94 1.31 20151121 192941 7.94 1.31 20151121 192942 7.93 1.32 20151121 192943 7.92 1.32 20151121 192944 7.92 1.32 20151121 192945 7.91 1.33 20151121 192946 7.90 1.33 20151121 192947 7.89 1.33 20151121 192948 7.87 1.33 20151121 192949 7.86 1.34 20151121 192950 7.85 1.34 20151121 192951 7.85 1.34 20151121 192952 7.83 1.34 20151121 192953 7.82 1.35 20151121 192954 7.80 1.35 20151121 192955 7.78 1.35 20151121 192956 7.75 1.35 20151121 192957 7.72 1.35 20151121 192958 7.70 1.35 20151121 192959 7.68 1.35 20151121 193000 7.69 1.35 20151121 193001 7.70 1.36 20151121 193002 7.72 1.36 20151121 193003 7.73 1.36 20151121 193004 7.74 1.37 20151121 193005 7.75 1.37 20151121 193006 7.75 1.37 20151121 193007 7.76 1.38 20151121 193008 7.77 1.38 20151121 193010 7.77 1.38 20151121 193011 7.76 1.39 20151121 193012 7.75 1.39 20151121 193013 7.73 1.39 20151121 193014 7.71 1.39 20151121 193015 7.69 1.40 20151121 193016 7.67 1.40 20151121 193017 7.65 1.40 20151121 193018 7.62 1.40 20151121 193019 7.59 1.40 20151121 193020 7.56 1.40 20151121 193021 7.54 1.41 20151121 193022 7.53 1.41 20151121 193023 7.52 1.41 20151121 193024 7.51 1.41 20151121 193025 7.49 1.41 20151121 193026 7.49 1.41 20151121 193027 7.48 1.41 20151121 193028 7.48 1.41 20151121 193029 7.47 1.41 20151121 193030 7.47 1.41 20151121 193031 7.46 1.41 20151121 193032 7.47 1.41 20151121 193033 7.46 1.41 20151121 193034 7.46 1.41 20151121 193035 7.46 1.41 20151121 193036 7.46 1.41 20151121 193037 7.46 1.40 20151121 193038 7.45 1.41 20151121 193039 7.45 1.40 20151121 193040 7.45 1.40 20151121 193041 7.43 1.40 20151121 193042 7.39 1.40 20151121 193043 7.36 1.40 20151121 193044 7.33 1.40 20151121 193045 7.30 1.40 20151121 193046 7.27 1.40 20151121 193047 7.24 1.40 20151121 193048 7.21 1.40 20151121 193049 7.18 1.40 20151121 193050 7.15 1.40 20151121 193051 7.12 1.39 20151121 193052 7.09 1.39 20151121 193053 7.07 1.39 20151121 193054 7.04 1.39 20151121 193055 7.01 1.39 20151121 193056 6.99 1.39 20151121 193057 6.96 1.39 20151121 193058 6.93 1.39 20151121 193059 6.91 1.39 20151121 193101 6.88 1.39 20151121 193102 6.87 1.39 20151121 193103 6.86 1.39 20151121 193104 6.85 1.39 20151121 193105 6.84 1.39 20151121 193106 6.83 1.39 20151121 193107 6.83 1.39 20151121 193108 6.82 1.39 20151121 193109 6.82 1.39 20151121 193110 6.81 1.39 20151121 193111 6.81 1.39 20151121 193112 6.80 1.39 20151121 193113 6.79 1.39 20151121 193114 6.79 1.39 20151121 193115 6.78 1.40 20151121 193116 6.77 1.40 20151121 193117 6.77 1.40 20151121 193118 6.76 1.40 20151121 193119 6.75 1.40 20151121 193120 6.75 1.40 20151121 193121 6.74 1.40 20151121 193122 6.74 1.41 20151121 193123 6.73 1.40 20151121 193124 6.73 1.40 20151121 193125 6.72 1.40 20151121 193126 6.72 1.40 20151121 193127 6.71 1.40 20151121 193128 6.71 1.40 20151121 193129 6.70 1.40 20151121 193130 6.70 1.40 20151121 193131 6.69 1.40 20151121 193132 6.68 1.40 20151121 193133 6.67 1.40 20151121 193134 6.66 1.41 20151121 193135 6.64 1.41 20151121 193136 6.63 1.41 20151121 193137 6.62 1.41 20151121 193138 6.60 1.42 20151121 193139 6.59 1.42 20151121 193140 6.58 1.42 20151121 193141 6.57 1.42 20151121 193142 6.56 1.42 20151121 193143 6.55 1.42 20151121 193144 6.53 1.42 20151121 193145 6.52 1.42 20151121 193146 6.51 1.42 20151121 193147 6.49 1.42 20151121 193148 6.47 1.42 20151121 193149 6.45 1.42 20151121 193151 6.43 1.42 20151121 193152 6.41 1.42 20151121 193153 6.38 1.42 20151121 193154 6.35 1.42 20151121 193155 6.33 1.41 20151121 193156 6.30 1.41 20151121 193157 6.27 1.41 20151121 193158 6.24 1.40 20151121 193159 6.22 1.40 20151121 193200 6.19 1.40 20151121 193201 6.17 1.39 20151121 193202 6.14 1.39 20151121 193203 6.10 1.38 20151121 193204 6.05 1.38 20151121 193205 6.00 1.38 20151121 193206 5.95 1.37 20151121 193207 5.90 1.37 20151121 193208 5.86 1.36 20151121 193209 5.81 1.36 20151121 193210 5.76 1.35 20151121 193211 5.71 1.35 20151121 193212 5.66 1.35 20151121 193213 5.60 1.34 20151121 193214 5.52 1.33 20151121 193215 5.44 1.33 20151121 193216 5.34 1.32 20151121 193217 5.24 1.32 20151121 193218 5.13 1.31 20151121 193219 5.02 1.30 20151121 193220 4.92 1.30 20151121 193221 4.80 1.29 20151121 193222 4.68 1.29 20151121 193223 4.52 1.28 20151121 193224 4.32 1.28 20151121 193225 4.15 1.27 20151121 193226 3.96 1.27 20151121 193227 3.78 1.26 20151121 193228 3.60 1.26 20151121 193229 3.42 1.25 20151121 193230 3.26 1.25 20151121 193231 3.09 1.24 20151121 193232 2.92 1.24 20151121 193233 2.71 1.23 20151121 193234 2.48 1.23 20151121 193236 2.07 1.23 20151121 193237 1.89 1.23 20151121 193238 1.74 1.23 20151121 193239 1.62 1.22 20151121 193240 1.54 1.22 20151121 193242 1.50 1.22 20151121 193243 1.52 1.22 20151121 193244 1.59 1.22 20151121 193245 1.69 1.22 20151121 193246 1.80 1.22 20151121 193247 1.93 1.22 20151121 193248 2.08 1.22 20151121 193249 2.24 1.22 20151121 193250 2.39 1.22 20151121 193251 2.57 1.22 20151121 193252 2.75 1.22 20151121 193253 2.92 1.22 20151121 193254 3.02 1.22 20151121 193255 3.09 1.22 20151121 193256 3.16 1.22 20151121 193257 3.23 1.22 20151121 193258 3.30 1.22 20151121 193259 3.36 1.22 20151121 193300 3.43 1.22 20151121 193301 3.50 1.22 20151121 193302 3.57 1.22 20151121 193303 3.65 1.23 20151121 193304 3.70 1.23 20151121 193305 3.76 1.23 20151121 193306 3.83 1.23 20151121 193307 3.89 1.23 20151121 193308 3.94 1.23 20151121 193309 4.00 1.23 20151121 193310 4.07 1.23 20151121 193311 4.13 1.24 20151121 193312 4.19 1.24 20151121 193313 4.25 1.24 20151121 193314 4.31 1.24 20151121 193315 4.37 1.24 20151121 193316 4.43 1.25 20151121 193317 4.49 1.25 20151121 193318 4.54 1.25 20151121 193319 4.59 1.25 20151121 193320 4.64 1.26 20151121 193321 4.69 1.26 20151121 193322 4.73 1.26 20151121 193323 4.78 1.27 20151121 193324 4.82 1.27 20151121 193325 4.86 1.27 20151121 193326 4.91 1.28 20151121 193327 4.96 1.28 20151121 193328 5.02 1.29 20151121 193329 5.10 1.29 20151121 193330 5.19 1.30 20151121 193331 5.28 1.30 20151121 193333 5.36 1.31 20151121 193334 5.47 1.31 20151121 193335 5.59 1.32 20151121 193336 5.70 1.32 20151121 193337 5.81 1.33 20151121 193338 5.93 1.34 20151121 193339 6.04 1.35 20151121 193340 6.15 1.35 20151121 193341 6.27 1.36 20151121 193342 6.36 1.37 20151121 193343 6.47 1.37 20151121 193344 6.58 1.38 20151121 193345 6.61 1.39 20151121 193346 6.60 1.39 20151121 193347 6.60 1.39 20151121 193348 6.60 1.40 20151121 193349 6.60 1.40 20151121 193350 6.60 1.41 20151121 193351 6.60 1.41 20151121 193352 6.61 1.42 20151121 193353 6.61 1.42 20151121 193354 6.62 1.42 20151121 193355 6.62 1.43 20151121 193356 6.60 1.43 20151121 193357 6.58 1.44 20151121 193358 6.57 1.44 20151121 193359 6.55 1.44 20151121 193400 6.53 1.45 20151121 193401 6.51 1.45 20151121 193402 6.50 1.45 20151121 193403 6.48 1.46 20151121 193404 6.47 1.46 20151121 193405 6.42 1.46 20151121 193406 6.37 1.46 20151121 193407 6.32 1.47 20151121 193409 6.21 1.47 20151121 193410 6.14 1.47 20151121 193411 6.09 1.47 20151121 193412 6.03 1.47 20151121 193413 5.97 1.48 20151121 193414 5.90 1.48 20151121 193415 5.83 1.48 20151121 193416 5.76 1.48 20151121 193417 5.69 1.48 20151121 193418 5.62 1.49 20151121 193419 5.55 1.49 20151121 193420 5.49 1.49 20151121 193421 5.42 1.49 20151121 193423 5.36 1.49 20151121 193424 5.31 1.50 20151121 193425 5.24 1.50 20151121 193426 5.19 1.50 20151121 193427 5.14 1.50 20151121 193428 5.09 1.51 20151121 193429 5.03 1.51 20151121 193430 4.97 1.51 20151121 193431 4.92 1.51 20151121 193432 4.86 1.51 20151121 193433 4.81 1.52 20151121 193434 4.74 1.52 20151121 193435 4.69 1.52 20151121 193436 4.63 1.52 20151121 193437 4.59 1.53 20151121 193438 4.55 1.53 20151121 193439 4.50 1.53 20151121 193440 4.47 1.54 20151121 193441 4.44 1.54 20151121 193442 4.42 1.55 20151121 193443 4.41 1.55 20151121 193444 4.40 1.55 20151121 193445 4.40 1.56 20151121 193446 4.45 1.56 20151121 193447 4.54 1.57 20151121 193448 4.61 1.57 20151121 193449 4.70 1.58 20151121 193450 4.79 1.58 20151121 193451 4.87 1.59 20151121 193452 4.96 1.59 20151121 193453 5.04 1.60 20151121 193454 5.12 1.60 20151121 193455 5.21 1.61 20151121 193456 5.23 1.61 20151121 193457 5.20 1.62 20151121 193458 5.18 1.62 20151121 193459 5.15 1.63 20151121 193500 5.13 1.63 20151121 193501 5.11 1.64 20151121 193502 5.08 1.64 20151121 193503 5.05 1.65 20151121 193504 5.03 1.65 20151121 193505 5.00 1.66 20151121 193506 4.97 1.66 20151121 193507 4.95 1.67 20151121 193508 4.93 1.68 20151121 193509 4.91 1.68 20151121 193510 4.89 1.69 20151121 193511 4.87 1.69 20151121 193512 4.85 1.70 20151121 193514 4.84 1.70 20151121 193515 4.82 1.71 20151121 193516 4.81 1.72 20151121 193517 4.80 1.72 20151121 193518 4.80 1.73 20151121 193519 4.79 1.74 20151121 193520 4.78 1.74 20151121 193521 4.78 1.75 20151121 193522 4.77 1.76 20151121 193523 4.77 1.76 20151121 193524 4.76 1.77 20151121 193525 4.75 1.78 20151121 193526 4.74 1.79 20151121 193527 4.74 1.79 20151121 193528 4.75 1.80 20151121 193529 4.75 1.81 20151121 193530 4.76 1.82 20151121 193531 4.77 1.83 20151121 193532 4.78 1.83 20151121 193533 4.80 1.84 20151121 193534 4.82 1.85 20151121 193535 4.84 1.86 20151121 193536 4.87 1.87 20151121 193537 4.88 1.87 20151121 193538 4.89 1.88 20151121 193539 4.91 1.89 20151121 193540 4.93 1.90 20151121 193541 4.95 1.90 20151121 193542 4.97 1.91 20151121 193543 5.00 1.92 20151121 193544 5.03 1.93 20151121 193545 5.06 1.94 20151121 193546 5.09 1.94 20151121 193547 5.08 1.95 20151121 193548 5.03 1.96 20151121 193549 4.99 1.97 20151121 193550 4.95 1.97 20151121 193551 4.91 1.98 20151121 193552 4.88 1.99 20151121 193553 4.84 2.00 20151121 193555 4.79 2.01 20151121 193556 4.77 2.02 20151121 193557 4.80 2.03 20151121 193558 4.87 2.05 20151121 193559 4.95 2.06 20151121 193600 5.05 2.07 20151121 193601 5.14 2.08 20151121 193602 5.25 2.09 20151121 193604 5.36 2.11 20151121 193605 5.48 2.12 20151121 193606 5.61 2.13 20151121 193607 5.74 2.14 20151121 193608 5.94 2.16 20151121 193609 6.16 2.17 20151121 193610 6.37 2.19 20151121 193611 6.58 2.20 20151121 193612 6.79 2.21 20151121 193613 6.98 2.23 20151121 193614 7.17 2.24 20151121 193615 7.36 2.26 20151121 193616 7.55 2.27 20151121 193617 7.73 2.28 20151121 193618 7.81 2.30 20151121 193619 7.84 2.31 20151121 193620 7.87 2.33 20151121 193621 7.90 2.34 20151121 193622 7.93 2.35 20151121 193623 7.96 2.37 20151121 193624 7.99 2.38 20151121 193625 8.02 2.40 20151121 193626 8.05 2.41 20151121 193627 8.08 2.43 20151121 193628 8.15 2.44 20151121 193629 8.24 2.46 20151121 193630 8.33 2.48 20151121 193631 8.41 2.50 20151121 193632 8.51 2.52 20151121 193633 8.60 2.54 20151121 193634 8.69 2.56 20151121 193635 8.79 2.58 20151121 193636 8.88 2.60 20151121 193637 8.98 2.61 20151121 193638 9.06 2.63 20151121 193639 9.14 2.65 20151121 193640 9.22 2.66 20151121 193641 9.30 2.68 20151121 193642 9.38 2.70 20151121 193643 9.45 2.71 20151121 193644 9.53 2.73 20151121 193645 9.61 2.74 20151121 193646 9.68 2.76 20151121 193647 9.76 2.78 20151121 193648 9.80 2.79 20151121 193649 9.80 2.80 20151121 193650 9.82 2.81 20151121 193651 9.83 2.82 20151121 193652 9.84 2.83 20151121 193653 9.85 2.84 20151121 193655 9.87 2.85 20151121 193656 9.88 2.86 20151121 193657 9.89 2.87 20151121 193658 9.90 2.88 20151121 193659 9.92 2.90 20151121 193700 9.95 2.91 20151121 193701 9.97 2.92 20151121 193702 10.00 2.93 20151121 193703 10.01 2.94 20151121 193704 10.02 2.95 20151121 193705 10.04 2.96 20151121 193706 10.04 2.97 20151121 193707 10.05 2.97 20151121 193708 10.06 2.98 20151121 193709 10.06 3.00 20151121 193710 10.05 3.01 20151121 193711 10.04 3.01 20151121 193712 10.03 3.03 20151121 193713 10.02 3.04 20151121 193714 10.02 3.05 20151121 193715 10.01 3.06 20151121 193716 10.00 3.07 20151121 193717 9.99 3.08 20151121 193718 9.98 3.09 20151121 193719 9.96 3.10 20151121 193720 9.93 3.10 20151121 193721 9.90 3.10 20151121 193722 9.86 3.11 20151121 193723 9.83 3.11 20151121 193724 9.80 3.12 20151121 193725 9.78 3.12 20151121 193726 9.75 3.12 20151121 193727 9.72 3.13 20151121 193728 9.70 3.13 20151121 193729 9.68 3.14 20151121 193730 9.69 3.14 20151121 193731 9.69 3.14 20151121 193732 9.69 3.15 20151121 193733 9.69 3.15 20151121 193734 9.70 3.15 20151121 193735 9.70 3.16 20151121 193736 9.71 3.16 20151121 193737 9.71 3.17 20151121 193738 9.72 3.17 20151121 193739 9.72 3.17 20151121 193740 9.71 3.18 20151121 193741 9.71 3.18 20151121 193742 9.70 3.18 20151121 193743 9.69 3.18 20151121 193744 9.68 3.18 20151121 193746 9.67 3.19 20151121 193747 9.67 3.19 20151121 193748 9.66 3.19 20151121 193749 9.65 3.19 20151121 193750 9.63 3.19 20151121 193751 9.62 3.19 20151121 193752 9.61 3.19 20151121 193753 9.60 3.19 20151121 193754 9.58 3.19 20151121 193755 9.57 3.19 20151121 193756 9.56 3.19 20151121 193757 9.55 3.19 20151121 193758 9.55 3.19 20151121 193759 9.54 3.19 20151121 193800 9.53 3.19 20151121 193801 9.51 3.19 20151121 193802 9.50 3.19 20151121 193803 9.49 3.19 20151121 193804 9.48 3.19 20151121 193805 9.48 3.19 20151121 193806 9.48 3.19 20151121 193807 9.48 3.19 20151121 193808 9.48 3.19 20151121 193809 9.48 3.19 20151121 193810 9.48 3.19 20151121 193811 9.47 3.18 20151121 193812 9.45 3.18 20151121 193813 9.44 3.18 20151121 193814 9.43 3.17 20151121 193815 9.42 3.17 20151121 193816 9.41 3.17 20151121 193817 9.40 3.17 20151121 193818 9.40 3.16 20151121 193819 9.39 3.16 20151121 193820 9.39 3.16 20151121 193821 9.39 3.16 20151121 193822 9.40 3.15 20151121 193823 9.40 3.15 20151121 193824 9.40 3.15 20151121 193825 9.41 3.14 20151121 193826 9.41 3.14 20151121 193827 9.42 3.14 20151121 193828 9.42 3.14 20151121 193829 9.42 3.13 20151121 193830 9.42 3.13 20151121 193831 9.41 3.13 20151121 193832 9.40 3.13 20151121 193833 9.40 3.13 20151121 193834 9.39 3.12 20151121 193836 9.38 3.12 20151121 193837 9.37 3.12 20151121 193838 9.37 3.12 20151121 193839 9.36 3.12 20151121 193840 9.35 3.11 20151121 193841 9.35 3.11 20151121 193842 9.36 3.11 20151121 193843 9.37 3.11 20151121 193844 9.38 3.11 20151121 193845 9.39 3.10 20151121 193846 9.40 3.10 20151121 193847 9.41 3.10 20151121 193848 9.41 3.10 20151121 193849 9.42 3.10 20151121 193850 9.43 3.09 20151121 193851 9.44 3.09 20151121 193852 9.46 3.09 20151121 193853 9.48 3.09 20151121 193854 9.50 3.09 20151121 193855 9.51 3.09 20151121 193856 9.53 3.09 20151121 193857 9.55 3.09 20151121 193858 9.57 3.09 20151121 193859 9.58 3.08 20151121 193900 9.60 3.08 20151121 193901 9.62 3.08 20151121 193902 9.64 3.08 20151121 193903 9.66 3.08 20151121 193904 9.68 3.08 20151121 193905 9.70 3.07 20151121 193906 9.72 3.07 20151121 193907 9.74 3.07 20151121 193908 9.77 3.07 20151121 193909 9.79 3.07 20151121 193910 9.81 3.06 20151121 193911 9.83 3.06 20151121 193912 9.84 3.06 20151121 193913 9.85 3.06 20151121 193914 9.85 3.05 20151121 193915 9.86 3.05 20151121 193916 9.86 3.05 20151121 193917 9.86 3.05 20151121 193918 9.86 3.04 20151121 193919 9.86 3.04 20151121 193920 9.86 3.04 20151121 193921 9.85 3.03 20151121 193922 9.84 3.03 20151121 193923 9.83 3.03 20151121 193924 9.81 3.02 20151121 193925 9.80 3.02 20151121 193927 9.78 3.01 20151121 193928 9.77 3.01 20151121 193929 9.75 3.01 20151121 193930 9.74 3.00 20151121 193931 9.73 3.00 20151121 193932 9.72 2.99 20151121 193933 9.71 2.99 20151121 193934 9.70 2.99 20151121 193935 9.68 2.98 20151121 193936 9.67 2.98 20151121 193937 9.66 2.97 20151121 193938 9.64 2.97 20151121 193939 9.63 2.97 20151121 193940 9.62 2.96 20151121 193941 9.61 2.96 20151121 193942 9.60 2.95 20151121 193943 9.59 2.95 20151121 193944 9.58 2.95 20151121 193945 9.57 2.94 20151121 193946 9.56 2.94 20151121 193947 9.55 2.93 20151121 193948 9.54 2.93 20151121 193949 9.53 2.93 20151121 193950 9.52 2.92 20151121 193951 9.50 2.92 20151121 193952 9.49 2.91 20151121 193953 9.48 2.91 20151121 193954 9.47 2.90 20151121 193955 9.45 2.90 20151121 193956 9.44 2.89 20151121 193957 9.43 2.89 20151121 193958 9.42 2.88 20151121 193959 9.41 2.88 20151121 194000 9.40 2.87 20151121 194001 9.39 2.86 20151121 194002 9.38 2.86 20151121 194003 9.38 2.85 20151121 194004 9.37 2.85 20151121 194005 9.37 2.84 20151121 194006 9.37 2.84 20151121 194007 9.36 2.83 20151121 194008 9.36 2.83 20151121 194009 9.36 2.82 20151121 194010 9.35 2.81 20151121 194011 9.35 2.81 20151121 194012 9.34 2.80 20151121 194013 9.33 2.80 20151121 194014 9.32 2.79 20151121 194015 9.31 2.78 20151121 194017 9.30 2.78 20151121 194018 9.29 2.77 20151121 194019 9.28 2.76 20151121 194020 9.27 2.75 20151121 194021 9.26 2.75 20151121 194022 9.25 2.74 20151121 194023 9.24 2.73 20151121 194024 9.24 2.72 20151121 194025 9.23 2.72 20151121 194026 9.23 2.71 20151121 194027 9.22 2.71 20151121 194028 9.22 2.70 20151121 194029 9.21 2.69 20151121 194030 9.21 2.69 20151121 194031 9.21 2.68 20151121 194032 9.20 2.67 20151121 194033 9.19 2.67 20151121 194034 9.18 2.66 20151121 194035 9.18 2.65 20151121 194036 9.18 2.65 20151121 194037 9.18 2.64 20151121 194038 9.18 2.64 20151121 194039 9.18 2.63 20151121 194040 9.17 2.62 20151121 194041 9.17 2.62 20151121 194042 9.17 2.61 20151121 194043 9.17 2.61 20151121 194044 9.17 2.60 20151121 194045 9.16 2.59 20151121 194046 9.13 2.59 20151121 194047 9.10 2.58 20151121 194048 9.07 2.58 20151121 194049 9.04 2.57 20151121 194050 9.01 2.56 20151121 194051 8.98 2.56 20151121 194052 8.95 2.55 20151121 194053 8.92 2.54 20151121 194054 8.89 2.54 20151121 194055 8.86 2.53 20151121 194056 8.83 2.53 20151121 194057 8.80 2.52 20151121 194058 8.76 2.52 20151121 194059 8.73 2.52 20151121 194100 8.69 2.51 20151121 194101 8.65 2.51 20151121 194102 8.61 2.50 20151121 194103 8.57 2.50 20151121 194104 8.53 2.49 20151121 194105 8.52 2.49 20151121 194106 8.54 2.49 20151121 194108 8.56 2.49 20151121 194109 8.58 2.49 20151121 194110 8.59 2.49 20151121 194111 8.61 2.49 20151121 194112 8.63 2.49 20151121 194113 8.65 2.49 20151121 194114 8.66 2.49 20151121 194115 8.67 2.49 20151121 194116 8.68 2.49 20151121 194117 8.68 2.49 20151121 194118 8.69 2.49 20151121 194119 8.70 2.49 20151121 194120 8.70 2.49 20151121 194121 8.71 2.49 20151121 194122 8.72 2.48 20151121 194123 8.73 2.48 20151121 194124 8.74 2.48 20151121 194125 8.76 2.48 20151121 194126 8.77 2.48 20151121 194127 8.73 2.48 20151121 194128 8.69 2.47 20151121 194129 8.65 2.47 20151121 194130 8.62 2.47 20151121 194131 8.58 2.46 20151121 194132 8.55 2.46 20151121 194133 8.51 2.46 20151121 194134 8.47 2.45 20151121 194135 8.44 2.45 20151121 194136 8.41 2.44 20151121 194137 8.41 2.44 20151121 194138 8.42 2.44 20151121 194139 8.42 2.44 20151121 194140 8.43 2.43 20151121 194141 8.44 2.43 20151121 194142 8.45 2.43 20151121 194143 8.46 2.43 20151121 194144 8.46 2.43 20151121 194145 8.47 2.42 20151121 194146 8.47 2.42 20151121 194147 8.52 2.42 20151121 194148 8.60 2.43 20151121 194149 8.68 2.43 20151121 194150 8.74 2.44 20151121 194151 8.83 2.44 20151121 194152 8.91 2.45 20151121 194153 8.99 2.46 20151121 194154 9.07 2.46 20151121 194155 9.16 2.47 20151121 194156 9.24 2.48 20151121 194157 9.29 2.48 20151121 194159 9.28 2.49 20151121 194200 9.27 2.49 20151121 194201 9.26 2.50 20151121 194202 9.26 2.50 20151121 194203 9.25 2.51 20151121 194204 9.25 2.52 20151121 194205 9.25 2.52 20151121 194206 9.25 2.53 20151121 194207 9.25 2.54 20151121 194208 9.24 2.54 20151121 194209 9.15 2.54 20151121 194210 9.07 2.54 20151121 194211 8.98 2.54 20151121 194212 8.89 2.54 20151121 194213 8.80 2.54 20151121 194214 8.71 2.54 20151121 194215 8.63 2.54 20151121 194216 8.54 2.54 20151121 194217 8.46 2.54 20151121 194218 8.40 2.55 20151121 194219 8.30 2.54 20151121 194220 8.20 2.54 20151121 194221 8.10 2.54 20151121 194222 8.00 2.54 20151121 194223 7.89 2.53 20151121 194224 7.79 2.53 20151121 194225 7.69 2.53 20151121 194226 7.60 2.53 20151121 194227 7.50 2.52 20151121 194228 7.39 2.52 20151121 194229 7.33 2.52 20151121 194230 7.31 2.52 20151121 194231 7.30 2.52 20151121 194232 7.28 2.52 20151121 194233 7.26 2.52 20151121 194234 7.25 2.52 20151121 194235 7.24 2.52 20151121 194236 7.22 2.52 20151121 194237 7.21 2.52 20151121 194238 7.21 2.52 20151121 194239 7.21 2.52 20151121 194240 7.22 2.53 20151121 194241 7.24 2.53 20151121 194242 7.25 2.53 20151121 194243 7.27 2.53 20151121 194244 7.29 2.53 20151121 194245 7.31 2.53 20151121 194246 7.33 2.53 20151121 194247 7.35 2.53 20151121 194249 7.37 2.53 20151121 194250 7.39 2.53 20151121 194251 7.37 2.54 20151121 194252 7.35 2.54 20151121 194253 7.33 2.54 20151121 194254 7.31 2.54 20151121 194255 7.29 2.54 20151121 194256 7.27 2.55 20151121 194257 7.25 2.55 20151121 194258 7.23 2.55 20151121 194259 7.20 2.55 20151121 194300 7.18 2.55 20151121 194301 7.16 2.56 20151121 194302 7.15 2.56 20151121 194303 7.13 2.56 20151121 194304 7.12 2.57 20151121 194305 7.10 2.57 20151121 194306 7.08 2.57 20151121 194307 7.06 2.58 20151121 194308 7.04 2.58 20151121 194309 7.02 2.59 20151121 194310 7.00 2.59 20151121 194311 6.98 2.59 20151121 194312 6.96 2.60 20151121 194313 6.95 2.61 20151121 194314 6.93 2.61 20151121 194315 6.91 2.62 20151121 194316 6.89 2.62 20151121 194317 6.88 2.63 20151121 194318 6.87 2.64 20151121 194319 6.85 2.64 20151121 194320 6.83 2.65 20151121 194321 6.81 2.65 20151121 194322 6.79 2.66 20151121 194323 6.77 2.67 20151121 194324 6.75 2.67 20151121 194325 6.73 2.68 20151121 194326 6.71 2.69 20151121 194327 6.69 2.69 20151121 194328 6.67 2.70 20151121 194329 6.66 2.71 20151121 194330 6.64 2.71 20151121 194331 6.63 2.72 20151121 194332 6.58 2.73 20151121 194333 6.53 2.74 20151121 194334 6.49 2.74 20151121 194335 6.43 2.75 20151121 194336 6.39 2.76 20151121 194337 6.34 2.77 20151121 194338 6.29 2.77 20151121 194340 6.24 2.78 20151121 194341 6.19 2.79 20151121 194342 6.13 2.80 20151121 194343 6.09 2.81 20151121 194344 6.04 2.81 20151121 194345 5.99 2.82 20151121 194346 5.94 2.83 20151121 194347 5.90 2.84 20151121 194348 5.85 2.85 20151121 194349 5.82 2.85 20151121 194350 5.78 2.86 20151121 194351 5.74 2.87 20151121 194352 5.70 2.88 20151121 194353 5.67 2.89 20151121 194354 5.64 2.89 20151121 194355 5.62 2.90 20151121 194356 5.59 2.91 20151121 194357 5.56 2.91 20151121 194358 5.54 2.92 20151121 194359 5.51 2.93 20151121 194400 5.49 2.93 20151121 194401 5.46 2.94 20151121 194402 5.43 2.95 20151121 194403 5.40 2.96 20151121 194404 5.38 2.96 20151121 194405 5.36 2.97 20151121 194406 5.35 2.97 20151121 194407 5.33 2.98 20151121 194408 5.32 2.98 20151121 194409 5.31 2.99 20151121 194410 5.30 2.99 20151121 194411 5.29 3.00 20151121 194412 5.28 3.00 20151121 194413 5.28 3.01 20151121 194414 5.30 3.02 20151121 194415 5.32 3.02 20151121 194416 5.34 3.03 20151121 194417 5.37 3.04 20151121 194418 5.40 3.05 20151121 194419 5.42 3.06 20151121 194420 5.45 3.07 20151121 194421 5.48 3.07 20151121 194422 5.50 3.08 20151121 194423 5.53 3.09 20151121 194424 5.56 3.10 20151121 194425 5.57 3.10 20151121 194426 5.59 3.11 20151121 194427 5.60 3.11 20151121 194428 5.62 3.12 20151121 194429 5.64 3.13 20151121 194431 5.66 3.13 20151121 194432 5.68 3.14 20151121 194433 5.70 3.15 20151121 194434 5.73 3.15 20151121 194435 5.75 3.16 20151121 194436 5.79 3.17 20151121 194437 5.83 3.17 20151121 194438 5.88 3.18 20151121 194439 5.92 3.18 20151121 194440 5.98 3.19 20151121 194441 6.04 3.19 20151121 194442 6.08 3.20 20151121 194443 6.15 3.21 20151121 194444 6.21 3.21 20151121 194445 6.27 3.22 20151121 194446 6.35 3.23 20151121 194447 6.41 3.23 20151121 194448 6.49 3.24 20151121 194449 6.57 3.25 20151121 194450 6.65 3.25 20151121 194451 6.71 3.26 20151121 194452 6.78 3.27 20151121 194453 6.85 3.27 20151121 194454 6.92 3.28 20151121 194455 7.00 3.28 20151121 194456 7.06 3.29 20151121 194457 7.14 3.30 20151121 194458 7.22 3.31 20151121 194459 7.31 3.31 20151121 194500 7.38 3.32 20151121 194501 7.45 3.33 20151121 194502 7.54 3.34 20151121 194503 7.62 3.34 20151121 194504 7.70 3.35 20151121 194505 7.76 3.36 20151121 194506 7.84 3.37 20151121 194507 7.92 3.38 20151121 194508 8.01 3.39 20151121 194509 8.08 3.39 20151121 194510 8.17 3.40 20151121 194511 8.26 3.41 20151121 194512 8.34 3.42 20151121 194513 8.41 3.43 20151121 194514 8.50 3.43 20151121 194515 8.58 3.44 20151121 194516 8.66 3.45 20151121 194517 8.73 3.46 20151121 194518 8.79 3.47 20151121 194519 8.84 3.48 20151121 194521 8.89 3.48 20151121 194522 8.93 3.49 20151121 194523 8.97 3.50 20151121 194524 9.01 3.51 20151121 194525 9.05 3.52 20151121 194526 9.09 3.53 20151121 194527 9.12 3.53 20151121 194528 9.16 3.54 20151121 194529 9.20 3.55 20151121 194530 9.24 3.56 20151121 194531 9.28 3.57 20151121 194532 9.33 3.57 20151121 194533 9.37 3.58 20151121 194534 9.41 3.59 20151121 194535 9.45 3.60 20151121 194536 9.50 3.61 20151121 194537 9.54 3.62 20151121 194538 9.58 3.63 20151121 194539 9.62 3.63 20151121 194540 9.67 3.64 20151121 194541 9.73 3.65 20151121 194542 9.77 3.66 20151121 194543 9.83 3.67 20151121 194544 9.89 3.68 20151121 194545 9.94 3.69 20151121 194546 9.99 3.70 20151121 194547 10.05 3.71 20151121 194548 10.12 3.72 20151121 194549 10.19 3.73 20151121 194550 10.24 3.73 20151121 194551 10.32 3.74 20151121 194552 10.39 3.76 20151121 194553 10.45 3.76 20151121 194554 10.52 3.78 20151121 194555 10.59 3.79 20151121 194556 10.66 3.80 20151121 194557 10.72 3.81 20151121 194558 10.79 3.82 20151121 194559 10.86 3.83 20151121 194600 10.92 3.84 20151121 194601 10.98 3.85 20151121 194602 11.04 3.86 20151121 194603 11.11 3.88 20151121 194604 11.16 3.89 20151121 194605 11.22 3.90 20151121 194606 11.28 3.91 20151121 194607 11.34 3.92 20151121 194608 11.39 3.93 20151121 194609 11.46 3.94 20151121 194610 11.52 3.96 20151121 194612 11.57 3.96 20151121 194613 11.64 3.98 20151121 194614 11.71 3.99 20151121 194615 11.77 4.00 20151121 194616 11.84 4.02 20151121 194617 11.91 4.03 20151121 194618 11.97 4.04 20151121 194619 12.03 4.05 20151121 194620 12.09 4.07 20151121 194621 12.16 4.08 20151121 194622 12.20 4.09 20151121 194623 12.27 4.11 20151121 194624 12.34 4.12 20151121 194625 12.40 4.14 20151121 194626 12.47 4.15 20151121 194627 12.54 4.17 20151121 194628 12.61 4.19 20151121 194629 12.67 4.20 20151121 194630 12.73 4.22 20151121 194631 12.80 4.23 20151121 194632 12.85 4.25 20151121 194633 12.91 4.26 20151121 194634 12.95 4.28 20151121 194635 12.97 4.30 20151121 194636 12.98 4.32 20151121 194637 12.98 4.34 20151121 194638 12.95 4.35 20151121 194639 12.91 4.37 20151121 194640 12.85 4.39 20151121 194641 12.79 4.40 20151121 194642 12.72 4.41 20151121 194643 12.65 4.43 20151121 194644 12.56 4.44 20151121 194645 12.43 4.45 20151121 194646 12.27 4.47 20151121 194647 12.09 4.48 20151121 194648 11.95 4.49 20151121 194649 11.79 4.50 20151121 194650 11.63 4.52 20151121 194651 11.49 4.53 20151121 194652 11.32 4.54 20151121 194653 11.16 4.55 20151121 194654 10.96 4.55 20151121 194655 10.75 4.56 20151121 194656 10.42 4.58 20151121 194657 10.14 4.59 20151121 194659 9.51 4.60 20151121 194700 9.20 4.61 20151121 194702 8.90 4.63 20151121 194703 8.64 4.63 20151121 194704 8.35 4.64 20151121 194705 8.04 4.65 20151121 194706 7.79 4.66 20151121 194707 7.53 4.67 20151121 194708 7.30 4.68 20151121 194709 7.11 4.69 20151121 194710 6.91 4.70 20151121 194711 6.84 4.71 20151121 194712 6.82 4.72 20151121 194713 6.84 4.73 20151121 194714 6.88 4.74 20151121 194715 6.95 4.75 20151121 194716 7.07 4.76 20151121 194717 7.17 4.77 20151121 194718 7.20 4.77 20151121 194719 7.18 4.77 20151121 194720 7.15 4.77 20151121 194721 7.13 4.77 20151121 194722 7.08 4.77 20151121 194723 7.04 4.77 20151121 194724 7.00 4.77 20151121 194725 6.93 4.76 20151121 194726 6.87 4.76 20151121 194727 6.83 4.76 20151121 194728 6.74 4.76 20151121 194729 6.69 4.75 20151121 194730 6.67 4.74 20151121 194731 6.66 4.72 20151121 194732 6.73 4.71 20151121 194733 6.83 4.70 20151121 194734 6.92 4.68 20151121 194735 7.09 4.67 20151121 194736 7.23 4.66 20151121 194737 7.43 4.64 20151121 194738 7.67 4.63 20151121 194739 7.86 4.62 20151121 194740 8.11 4.59 20151121 194741 8.34 4.57 20151121 194742 8.63 4.55 20151121 194743 8.91 4.53 20151121 194744 9.14 4.51 20151121 194745 9.42 4.49 20151121 194746 9.64 4.47 20151121 194747 9.91 4.45 20151121 194748 10.18 4.43 20151121 194749 10.38 4.41 20151121 194750 10.62 4.39 20151121 194751 10.70 4.37 20151121 194753 10.81 4.34 20151121 194754 10.93 4.31 20151121 194755 11.02 4.29 20151121 194756 11.14 4.26 20151121 194757 11.24 4.24 20151121 194758 11.37 4.22 20151121 194759 11.50 4.20 20151121 194800 11.62 4.18 20151121 194801 11.77 4.16 20151121 194802 11.87 4.14 20151121 194803 11.94 4.11 20151121 194804 11.99 4.09 20151121 194805 12.07 4.07 20151121 194806 12.16 4.04 20151121 194807 12.24 4.02 20151121 194808 12.34 4.00 20151121 194809 12.43 3.98 20151121 194810 12.54 3.95 20151121 194811 12.67 3.93 20151121 194812 12.81 3.91 20151121 194813 12.95 3.89 20151121 194814 13.02 3.88 20151121 194815 13.10 3.85 20151121 194816 13.18 3.83 20151121 194817 13.24 3.81 20151121 194818 13.32 3.79 20151121 194819 13.37 3.77 20151121 194820 13.43 3.74 20151121 194821 13.49 3.72 20151121 194822 13.53 3.70 20151121 194823 13.58 3.68 20151121 194824 13.58 3.65 20151121 194825 13.58 3.63 20151121 194826 13.55 3.61 20151121 194827 13.51 3.59 20151121 194828 13.47 3.56 20151121 194829 13.44 3.54 20151121 194830 13.37 3.52 20151121 194831 13.30 3.49 20151121 194832 13.25 3.47 20151121 194833 13.16 3.44 20151121 194834 13.10 3.42 20151121 194835 13.04 3.40 20151121 194836 13.03 3.39 20151121 194837 13.02 3.37 20151121 194838 13.03 3.36 20151121 194839 13.03 3.35 20151121 194840 13.05 3.34 20151121 194841 13.07 3.32 20151121 194842 13.09 3.31 20151121 194844 13.10 3.30 20151121 194845 13.12 3.29 20151121 194846 13.14 3.28 20151121 194847 13.15 3.27 20151121 194848 13.17 3.25 20151121 194849 13.20 3.24 20151121 194850 13.22 3.22 20151121 194851 13.24 3.21 20151121 194852 13.26 3.20 20151121 194853 13.28 3.18 20151121 194854 13.32 3.17 20151121 194855 13.34 3.15 20151121 194856 13.37 3.14 20151121 194857 13.38 3.12 20151121 194858 13.39 3.11 20151121 194859 13.28 3.09 20151121 194900 13.20 3.07 20151121 194901 13.08 3.04 20151121 194902 12.97 3.02 20151121 194903 12.82 3.00 20151121 194904 12.70 2.98 20151121 194905 12.57 2.96 20151121 194906 12.37 2.93 20151121 194907 12.20 2.91 20151121 194908 11.97 2.88 20151121 194909 11.78 2.86 20151121 194910 11.49 2.83 20151121 194911 11.25 2.82 20151121 194912 10.95 2.79 20151121 194913 10.71 2.77 20151121 194914 10.41 2.75 20151121 194915 10.17 2.73 20151121 194916 9.87 2.71 20151121 194917 9.63 2.70 20151121 194918 9.34 2.68 20151121 194919 9.10 2.66 20151121 194920 8.82 2.64 20151121 194921 8.69 2.63 20151121 194922 8.53 2.62 20151121 194923 8.41 2.61 20151121 194924 8.29 2.60 20151121 194925 8.16 2.59 20151121 194926 8.05 2.58 20151121 194927 7.92 2.57 20151121 194928 7.82 2.56 20151121 194929 7.70 2.55 20151121 194930 7.61 2.54 20151121 194931 7.50 2.53 20151121 194932 7.43 2.52 20151121 194934 7.36 2.51 20151121 194935 7.27 2.51 20151121 194936 7.20 2.50 20151121 194937 7.11 2.49 20151121 194938 7.03 2.48 20151121 194939 6.94 2.47 20151121 194940 6.87 2.46 20151121 194941 6.79 2.45 20151121 194942 6.69 2.45 20151121 194943 6.61 2.44 20151121 194944 6.53 2.43 20151121 194945 6.48 2.42 20151121 194946 6.41 2.42 20151121 194947 6.35 2.41 20151121 194948 6.28 2.41 20151121 194949 6.19 2.40 20151121 194950 6.12 2.40 20151121 194951 6.02 2.39 20151121 194952 5.94 2.39 20151121 194953 5.85 2.38 20151121 194954 5.73 2.38 20151121 194955 5.64 2.37 20151121 194956 5.62 2.37 20151121 194957 5.61 2.37 20151121 194958 5.59 2.37 20151121 194959 5.57 2.36 20151121 195000 5.55 2.36 20151121 195001 5.52 2.36 20151121 195002 5.49 2.35 20151121 195003 5.46 2.35 20151121 195004 5.43 2.35 20151121 195005 5.39 2.34 20151121 195006 5.35 2.34 20151121 195007 5.33 2.33 20151121 195008 5.33 2.33 20151121 195009 5.34 2.33 20151121 195010 5.35 2.33 20151121 195011 5.35 2.33 20151121 195012 5.36 2.33 20151121 195013 5.36 2.33 20151121 195014 5.37 2.32 20151121 195015 5.37 2.32 20151121 195016 5.38 2.32 20151121 195017 5.38 2.32 20151121 195018 5.39 2.31 20151121 195019 5.43 2.31 20151121 195020 5.49 2.32 20151121 195021 5.54 2.32 20151121 195022 5.60 2.32 20151121 195023 5.67 2.32 20151121 195025 5.73 2.32 20151121 195026 5.79 2.32 20151121 195027 5.88 2.32 20151121 195028 5.95 2.32 20151121 195029 6.02 2.32 20151121 195030 6.12 2.32 20151121 195031 6.17 2.32 20151121 195032 6.20 2.32 20151121 195033 6.24 2.32 20151121 195034 6.27 2.32 20151121 195035 6.30 2.32 20151121 195036 6.34 2.32 20151121 195037 6.37 2.32 20151121 195038 6.39 2.32 20151121 195039 6.43 2.32 20151121 195040 6.45 2.32 20151121 195041 6.47 2.32 20151121 195042 6.47 2.32 20151121 195043 6.36 2.32 20151121 195044 6.25 2.32 20151121 195045 6.14 2.31 20151121 195046 6.03 2.31 20151121 195047 5.93 2.31 20151121 195048 5.84 2.30 20151121 195049 5.74 2.30 20151121 195050 5.66 2.30 20151121 195051 5.58 2.30 20151121 195052 5.52 2.30 20151121 195053 5.44 2.29 20151121 195054 5.33 2.29 20151121 195055 5.20 2.29 20151121 195056 5.05 2.29 20151121 195057 4.93 2.28 20151121 195058 4.82 2.28 20151121 195059 4.72 2.28 20151121 195100 4.60 2.28 20151121 195101 4.51 2.28 20151121 195102 4.44 2.27 20151121 195103 4.37 2.27 20151121 195104 4.28 2.27 20151121 195105 4.21 2.27 20151121 195106 4.08 2.27 20151121 195107 3.93 2.27 20151121 195108 3.74 2.27 20151121 195109 3.59 2.27 20151121 195110 3.44 2.27 20151121 195111 3.30 2.26 20151121 195117 2.47 2.26 20151121 195118 2.31 2.26 20151121 195119 2.08 2.26 20151121 195120 1.84 2.26 20151121 195121 1.61 2.26 20151121 195122 1.32 2.26 20151121 195123 1.11 2.26 20151121 195124 0.91 2.26 20151121 195125 0.75 2.26 20151121 195126 0.57 2.26 20151121 195127 0.37 2.27 20151121 195128 0.25 2.27 20151121 195129 0.28 2.27 20151121 195130 0.45 2.27 20151121 195131 0.70 2.27 20151121 195132 1.01 2.27 20151121 195133 1.25 2.27 20151121 195134 1.49 2.27 20151121 195135 1.71 2.27 20151121 195136 1.92 2.27 20151121 195137 2.19 2.27 20151121 195138 2.42 2.27 20151121 195139 2.65 2.27 20151121 195140 2.88 2.27 20151121 195141 3.10 2.27 20151121 195142 3.33 2.27 20151121 195143 3.56 2.27 20151121 195144 3.73 2.27 20151121 195145 3.91 2.27 20151121 195146 4.10 2.28 20151121 195147 4.29 2.28 20151121 195148 4.48 2.28 20151121 195149 4.67 2.28 20151121 195150 4.91 2.29 20151121 195151 5.11 2.29 20151121 195152 5.31 2.29 20151121 195153 5.51 2.30 20151121 195154 5.72 2.30 20151121 195155 5.84 2.31 20151121 195156 5.96 2.32 20151121 195157 6.12 2.32 20151121 195158 6.25 2.33 20151121 195159 6.38 2.34 20151121 195200 6.52 2.35 20151121 195201 6.65 2.35 20151121 195202 6.79 2.36 20151121 195203 6.94 2.37 20151121 195204 7.08 2.38 20151121 195206 7.23 2.38 20151121 195207 7.39 2.39 20151121 195208 7.53 2.40 20151121 195209 7.63 2.41 20151121 195210 7.74 2.42 20151121 195211 7.85 2.42 20151121 195212 7.95 2.43 20151121 195213 8.06 2.44 20151121 195214 8.17 2.45 20151121 195215 8.27 2.46 20151121 195216 8.38 2.47 20151121 195217 8.49 2.48 20151121 195218 8.60 2.49 20151121 195219 8.70 2.50 20151121 195220 8.81 2.51 20151121 195221 8.93 2.52 20151121 195222 9.03 2.53 20151121 195223 9.13 2.54 20151121 195224 9.24 2.55 20151121 195225 9.34 2.56 20151121 195226 9.44 2.57 20151121 195227 9.54 2.58 20151121 195228 9.64 2.59 20151121 195229 9.74 2.61 20151121 195230 9.84 2.62 20151121 195231 9.93 2.63 20151121 195232 10.02 2.64 20151121 195233 10.11 2.65 20151121 195234 10.19 2.67 20151121 195235 10.28 2.68 20151121 195236 10.37 2.70 20151121 195237 10.45 2.71 20151121 195238 10.54 2.72 20151121 195239 10.64 2.74 20151121 195240 10.73 2.75 20151121 195241 10.83 2.76 20151121 195242 10.92 2.78 20151121 195243 11.01 2.79 20151121 195244 11.10 2.81 20151121 195245 11.20 2.83 20151121 195246 11.31 2.85 20151121 195247 11.41 2.87 20151121 195248 11.52 2.89 20151121 195249 11.63 2.91 20151121 195250 11.74 2.93 20151121 195251 11.85 2.95 20151121 195252 11.95 2.97 20151121 195253 12.06 2.98 20151121 195254 12.16 3.00 20151121 195255 12.26 3.02 20151121 195257 12.36 3.04 20151121 195258 12.43 3.05 20151121 195259 12.52 3.08 20151121 195300 12.62 3.11 20151121 195301 12.72 3.13 20151121 195302 12.82 3.16 20151121 195303 12.92 3.18 20151121 195304 13.02 3.21 20151121 195305 13.12 3.24 20151121 195306 13.21 3.26 20151121 195307 13.31 3.28 20151121 195308 13.40 3.31 20151121 195309 13.50 3.33 20151121 195310 13.57 3.35 20151121 195311 13.66 3.38 20151121 195312 13.75 3.41 20151121 195313 13.83 3.44 20151121 195314 13.91 3.46 20151121 195315 13.99 3.49 20151121 195316 14.07 3.52 20151121 195317 14.15 3.55 20151121 195318 14.23 3.58 20151121 195319 14.29 3.60 20151121 195320 14.37 3.63 20151121 195321 14.45 3.65 20151121 195322 14.54 3.68 20151121 195323 14.62 3.71 20151121 195324 14.69 3.73 20151121 195325 14.75 3.76 20151121 195326 14.79 3.78 20151121 195327 14.84 3.81 20151121 195328 14.90 3.83 20151121 195329 14.95 3.86 20151121 195330 15.01 3.88 20151121 195331 15.06 3.91 20151121 195332 15.10 3.93 20151121 195333 15.14 3.95 20151121 195334 15.18 3.97 20151121 195335 15.22 4.00 20151121 195336 15.26 4.02 20151121 195337 15.28 4.04 20151121 195338 15.29 4.06 20151121 195339 15.31 4.08 20151121 195340 15.34 4.09 20151121 195341 15.39 4.12 20151121 195342 15.42 4.13 20151121 195343 15.47 4.15 20151121 195344 15.52 4.18 20151121 195345 15.57 4.20 20151121 195347 15.62 4.22 20151121 195348 15.68 4.25 20151121 195349 15.74 4.27 20151121 195350 15.81 4.30 20151121 195351 15.86 4.33 20151121 195352 15.93 4.36 20151121 195353 15.99 4.40 20151121 195354 16.05 4.43 20151121 195355 16.09 4.46 20151121 195356 16.14 4.49 20151121 195357 16.18 4.52 20151121 195358 16.22 4.55 20151121 195359 16.25 4.57 20151121 195400 16.29 4.60 20151121 195401 16.34 4.63 20151121 195402 16.37 4.65 20151121 195403 16.41 4.67 20151121 195404 16.45 4.69 20151121 195405 16.45 4.71 20151121 195406 16.45 4.72 20151121 195407 16.44 4.73 20151121 195408 16.44 4.74 20151121 195409 16.43 4.75 20151121 195410 16.43 4.77 20151121 195411 16.43 4.78 20151121 195412 16.43 4.79 20151121 195413 16.44 4.80 20151121 195414 16.44 4.81 20151121 195415 16.43 4.82 20151121 195416 16.43 4.84 20151121 195417 16.43 4.85 20151121 195418 16.42 4.86 20151121 195419 16.41 4.86 20151121 195420 16.40 4.85 20151121 195421 16.38 4.85 20151121 195422 16.37 4.85 20151121 195423 16.35 4.85 20151121 195424 16.34 4.84 20151121 195425 16.33 4.84 20151121 195426 16.30 4.83 20151121 195427 16.29 4.83 20151121 195428 16.27 4.82 20151121 195429 16.25 4.81 20151121 195430 16.24 4.80 20151121 195431 16.23 4.79 20151121 195432 16.21 4.78 20151121 195433 16.18 4.76 20151121 195434 16.13 4.74 20151121 195435 16.09 4.73 20151121 195436 16.03 4.71 20151121 195438 15.99 4.69 20151121 195439 15.92 4.67 20151121 195440 15.86 4.65 20151121 195441 15.78 4.63 20151121 195442 15.69 4.61 20151121 195443 15.60 4.60 20151121 195444 15.50 4.58 20151121 195445 15.41 4.56 20151121 195446 15.29 4.54 20151121 195447 15.19 4.53 20151121 195448 15.08 4.51 20151121 195449 14.97 4.49 20151121 195450 14.86 4.47 20151121 195451 14.75 4.46 20151121 195452 14.63 4.44 20151121 195453 14.52 4.42 20151121 195454 14.40 4.40 20151121 195455 14.30 4.39 20151121 195456 14.20 4.37 20151121 195457 14.07 4.35 20151121 195458 13.98 4.34 20151121 195459 13.85 4.32 20151121 195500 13.75 4.31 20151121 195501 13.63 4.29 20151121 195502 13.52 4.29 20151121 195503 13.40 4.28 20151121 195504 13.30 4.27 20151121 195505 13.21 4.27 20151121 195506 13.10 4.26 20151121 195507 13.01 4.26 20151121 195508 12.91 4.26 20151121 195509 12.84 4.26 20151121 195510 12.76 4.26 20151121 195511 12.68 4.26 20151121 195512 12.61 4.27 20151121 195513 12.54 4.27 20151121 195514 12.50 4.28 20151121 195515 12.48 4.28 20151121 195516 12.44 4.29 20151121 195517 12.43 4.30 20151121 195518 12.42 4.31 20151121 195519 12.41 4.32 20151121 195520 12.41 4.33 20151121 195521 12.43 4.34 20151121 195522 12.44 4.35 20151121 195523 12.47 4.36 20151121 195524 12.49 4.37 20151121 195525 12.51 4.38 20151121 195526 12.53 4.39 20151121 195527 12.56 4.40 20151121 195529 12.58 4.40 20151121 195530 12.61 4.41 20151121 195531 12.65 4.42 20151121 195532 12.68 4.43 20151121 195533 12.71 4.43 20151121 195534 12.74 4.43 20151121 195535 12.78 4.43 20151121 195536 12.81 4.43 20151121 195537 12.85 4.43 20151121 195538 12.89 4.42 20151121 195539 12.93 4.42 20151121 195540 12.96 4.42 20151121 195541 12.99 4.42 20151121 195542 13.03 4.42 20151121 195543 13.06 4.42 20151121 195544 13.09 4.43 20151121 195545 13.12 4.42 20151121 195546 13.14 4.43 20151121 195547 13.15 4.43 20151121 195548 13.16 4.43 20151121 195549 13.17 4.42 20151121 195550 13.16 4.41 20151121 195551 13.17 4.41 20151121 195552 13.18 4.40 20151121 195553 13.17 4.39 20151121 195554 13.18 4.38 20151121 195555 13.17 4.37 20151121 195556 13.16 4.35 20151121 195557 13.15 4.33 20151121 195558 13.15 4.30 20151121 195559 13.13 4.27 20151121 195600 13.12 4.24 20151121 195601 13.11 4.20 20151121 195602 13.09 4.17 20151121 195603 13.08 4.13 20151121 195604 13.05 4.12 20151121 195605 12.98 4.11 20151121 195606 12.92 4.10 20151121 195607 12.86 4.09 20151121 195608 12.80 4.08 20151121 195609 12.74 4.07 20151121 195610 12.65 4.04 20151121 195611 12.56 4.00 20151121 195612 12.47 3.96 20151121 195613 12.37 3.91 20151121 195614 12.27 3.85 20151121 195615 12.18 3.79 20151121 195616 12.10 3.71 20151121 195617 12.02 3.62 20151121 195619 11.95 3.52 20151121 195620 11.87 3.41 20151121 195621 11.80 3.30 20151121 195622 11.89 3.27 20151121 195623 11.97 3.26 20151121 195624 12.04 3.26 20151121 195625 12.10 3.25 20151121 195626 12.14 3.25 20151121 195627 12.19 3.25 20151121 195628 12.28 3.27 20151121 195629 12.39 3.29 20151121 195630 12.49 3.30 20151121 195632 12.71 3.34 20151121 195633 12.83 3.35 20151121 195634 12.97 3.37 20151121 195635 13.10 3.37 20151121 195636 13.25 3.38 20151121 200142 7.90 0.81 20151121 200143 8.12 0.83 20151121 200553 13.43 4.25 20151121 200554 13.54 4.28 20151121 200555 13.67 4.30 20151121 200557 13.92 4.35 20151121 200558 14.05 4.38 20151121 200559 14.18 4.41 20151121 200600 14.36 4.43 20151121 200601 14.50 4.46 20151121 200602 14.67 4.49 20151121 200603 14.83 4.54 20151121 200604 15.02 4.58 20151121 200605 15.22 4.63 20151121 200606 15.45 4.69 20151121 200607 15.65 4.72 20151121 200608 15.81 4.75 20151121 200609 16.00 4.77 20151121 200610 16.19 4.79 20151121 200611 16.44 4.81 20151121 200612 16.63 4.80 20151121 200613 16.77 4.79 20151121 200614 16.93 4.78 20151121 200615 17.11 4.78 20151121 200616 17.29 4.77 20151121 200617 17.47 4.78 20151121 200618 17.60 4.79 20151121 200619 17.70 4.79 20151121 200620 17.83 4.79 20151121 200621 17.97 4.79 20151121 200622 18.06 4.77 20151121 200623 18.09 4.73 20151121 200624 18.11 4.68 20151121 200625 18.08 4.64 20151121 200627 17.98 4.59 20151121 200628 17.88 4.54 20151121 200629 17.73 4.48 20151121 200630 17.60 4.43 20151121 200631 17.46 4.37 20151121 200632 17.36 4.32 20151121 200633 17.25 4.28 20151121 200634 17.11 4.22 20151121 200635 16.97 4.17 20151121 200636 16.85 4.13 20151121 200637 16.72 4.07 20151121 200638 16.61 4.03 20151121 200639 16.52 3.98 20151121 200640 16.44 3.94 20151121 200641 16.37 3.91 20151121 200642 16.30 3.87 20151121 200643 16.25 3.84 20151121 200644 16.19 3.80 20151121 200645 16.14 3.76 20151121 200646 16.10 3.74 20151121 200647 16.06 3.71 20151121 200648 16.03 3.68 20151121 200649 15.99 3.65 20151121 200650 15.95 3.62 20151121 200651 15.91 3.60 20151121 200652 15.86 3.58 20151121 200653 15.81 3.55 20151121 200654 15.75 3.52 20151121 200655 15.70 3.49 20151121 200656 15.64 3.47 20151121 200657 15.58 3.45 20151121 200658 15.52 3.43 20151121 200659 15.45 3.40 20151121 200700 15.38 3.38 20151121 200701 15.31 3.36 20151121 200702 15.25 3.35 20151121 200703 15.19 3.34 20151121 200704 15.12 3.34 20151121 200705 15.05 3.33 20151121 200706 14.98 3.32 20151121 200707 14.90 3.32 20151121 200708 14.83 3.32 20151121 200709 14.75 3.32 20151121 200710 14.68 3.31 20151121 200711 14.59 3.31 20151121 200712 14.50 3.31 20151121 200713 14.41 3.30 20151121 200714 14.32 3.29 20151121 200715 14.22 3.27 20151121 200717 14.11 3.26 20151121 200718 14.02 3.25 20151121 200719 13.93 3.23 20151121 200720 13.84 3.21 20151121 200721 13.74 3.19 20151121 200722 13.67 3.17 20151121 200723 13.57 3.15 20151121 200724 13.48 3.12 20151121 200725 13.39 3.10 20151121 200726 13.28 3.07 20151121 200727 13.18 3.04 20151121 200728 13.08 3.01 20151121 200729 12.97 2.98 20151121 200730 12.87 2.96 20151121 200731 12.75 2.92 20151121 200732 12.63 2.90 20151121 200733 12.49 2.87 20151121 200734 12.34 2.84 20151121 200735 12.18 2.80 20151121 200736 12.03 2.77 20151121 200737 11.86 2.74 20151121 200738 11.72 2.71 20151121 200739 11.58 2.69 20151121 200740 11.41 2.66 20151121 200741 11.27 2.63 20151121 200742 11.13 2.61 20151121 200743 10.98 2.58 20151121 200744 10.81 2.57 20151121 200745 10.62 2.54 20151121 200746 10.45 2.53 20151121 200747 10.28 2.51 20151121 200748 10.10 2.49 20151121 200749 9.93 2.47 20151121 200750 9.80 2.46 20151121 200751 9.66 2.45 20151121 200752 9.53 2.44 20151121 200753 9.40 2.43 20151121 200754 9.27 2.42 20151121 200755 9.14 2.41 20151121 200756 9.09 2.41 20151121 200757 9.06 2.41 20151121 200758 9.02 2.41 20151121 200759 8.99 2.40 20151121 200800 8.97 2.40 20151121 200801 8.94 2.40 20151121 200802 8.94 2.40 20151121 200803 8.94 2.41 20151121 200804 8.95 2.41 20151121 200805 8.96 2.41 20151121 200806 8.98 2.42 20151121 200808 8.99 2.42 20151121 200809 8.99 2.42 20151121 200810 8.94 2.43 20151121 200811 8.89 2.43 20151121 200812 8.84 2.43 20151121 200813 8.78 2.43 20151121 200814 8.73 2.44 20151121 200815 8.67 2.44 20151121 200816 8.56 2.44 20151121 200817 8.45 2.44 20151121 200818 8.33 2.44 20151121 200819 8.20 2.44 20151121 200820 8.07 2.44 20151121 200821 7.93 2.44 20151121 200822 7.81 2.45 20151121 200823 7.72 2.45 20151121 200824 7.63 2.45 20151121 200825 7.52 2.46 20151121 200826 7.42 2.46 20151121 200827 7.30 2.46 20151121 200828 7.18 2.46 20151121 200829 7.09 2.47 20151121 200830 7.04 2.48 20151121 200831 6.97 2.48 20151121 200832 6.92 2.49 20151121 200833 6.84 2.49 20151121 200834 6.78 2.50 20151121 200835 6.69 2.50 20151121 200836 6.65 2.51 20151121 200837 6.60 2.51 20151121 200838 6.57 2.52 20151121 200839 6.52 2.53 20151121 200840 6.49 2.53 20151121 200841 6.45 2.54 20151121 200842 6.42 2.54 20151121 200843 6.33 2.55 20151121 200844 6.27 2.56 20151121 200845 6.19 2.56 20151121 200846 6.14 2.57 20151121 200847 6.08 2.57 20151121 200848 6.02 2.58 20151121 200849 5.97 2.58 20151121 200850 5.81 2.59 20151121 200851 5.68 2.59 20151121 200852 5.54 2.60 20151121 200853 5.43 2.61 20151121 200854 5.30 2.61 20151121 200855 5.19 2.62 20151121 200856 5.10 2.62 20151121 200857 4.90 2.63 20151121 200859 4.71 2.64 20151121 200900 4.55 2.64 20151121 200901 4.38 2.65 20151121 200902 4.24 2.66 20151121 200903 4.10 2.67 20151121 200904 3.97 2.68 20151121 200905 3.82 2.68 20151121 200906 3.67 2.70 20151121 200907 3.52 2.71 20151121 200908 3.40 2.71 20151121 200909 3.29 2.73 20151121 200910 3.19 2.74 20151121 200911 3.12 2.74 20151121 200912 3.07 2.76 20151121 200913 3.03 2.77 20151121 200914 3.01 2.78 20151121 200915 3.00 2.79 20151121 200916 3.02 2.80 20151121 200917 3.06 2.81 20151121 200918 3.10 2.82 20151121 200919 3.17 2.83 20151121 200920 3.25 2.84 20151121 200921 3.35 2.85 20151121 200922 3.45 2.86 20151121 200923 3.58 2.87 20151121 200924 3.71 2.88 20151121 200925 3.85 2.89 20151121 200926 4.01 2.91 20151121 200927 4.17 2.92 20151121 200928 4.32 2.93 20151121 200929 4.51 2.94 20151121 200930 4.70 2.95 20151121 200931 4.86 2.96 20151121 200932 5.02 2.97 20151121 200933 5.17 2.99 20151121 200934 5.33 3.00 20151121 200935 5.46 3.01 20151121 200936 5.61 3.03 20151121 200937 5.74 3.04 20151121 200938 5.89 3.06 20151121 200939 6.01 3.07 20151121 200940 6.16 3.08 20151121 200941 6.29 3.10 20151121 200942 6.38 3.11 20151121 200943 6.41 3.12 20151121 200944 6.44 3.13 20151121 200945 6.40 3.14 20151121 200946 6.35 3.16 20151121 200947 6.31 3.17 20151121 200949 6.26 3.18 20151121 200950 6.23 3.19 20151121 200951 6.15 3.20 20151121 200952 6.07 3.21 20151121 200953 6.00 3.22 20151121 200954 5.93 3.23 20151121 200955 5.87 3.24 20151121 200956 5.82 3.25 20151121 200957 5.77 3.26 20151121 200958 5.73 3.27 20151121 200959 5.80 3.28 20151121 201000 5.88 3.29 20151121 201001 5.96 3.30 20151121 201002 6.04 3.31 20151121 201003 6.11 3.32 20151121 201004 6.18 3.33 20151121 201005 6.25 3.34 20151121 201006 6.32 3.35 20151121 201007 6.38 3.36 20151121 201008 6.42 3.36 20151121 201009 6.46 3.37 20151121 201010 6.49 3.38 20151121 201011 6.52 3.38 20151121 201012 6.51 3.39 20151121 201013 6.50 3.39 20151121 201014 6.49 3.40 20151121 201015 6.45 3.40 20151121 201016 6.38 3.41 20151121 201017 6.32 3.41 20151121 201018 6.26 3.41 20151121 201019 6.22 3.41 20151121 201020 6.19 3.42 20151121 201021 6.18 3.42 20151121 201022 6.17 3.42 20151121 201023 6.17 3.42 20151121 201024 6.14 3.43 20151121 201025 6.13 3.43 20151121 201026 6.12 3.43 20151121 201027 6.13 3.43 20151121 201028 6.15 3.43 20151121 201029 6.17 3.43 20151121 201030 6.21 3.43 20151121 201031 6.25 3.44 20151121 201032 6.26 3.44 20151121 201033 6.26 3.44 20151121 201034 6.26 3.44 20151121 201035 6.26 3.45 20151121 201036 6.26 3.45 20151121 201037 6.23 3.45 20151121 201038 6.19 3.45 20151121 201040 6.15 3.46 20151121 201041 6.13 3.46 20151121 201042 6.03 3.46 20151121 201043 5.93 3.47 20151121 201044 5.84 3.47 20151121 201045 5.74 3.48 20151121 201046 5.64 3.48 20151121 201047 5.55 3.49 20151121 201048 5.45 3.49 20151121 201049 5.35 3.50 20151121 201050 5.26 3.51 20151121 201051 5.18 3.52 20151121 201052 5.09 3.53 20151121 201053 5.01 3.54 20151121 201054 4.91 3.55 20151121 201055 4.82 3.56 20151121 201056 4.71 3.57 20151121 201057 4.61 3.58 20151121 201058 4.49 3.60 20151121 201059 4.36 3.61 20151121 201100 4.17 3.62 20151121 201101 3.97 3.64 20151121 201102 3.78 3.65 20151121 201103 3.56 3.67 20151121 201104 3.41 3.68 20151121 201105 3.28 3.70 20151121 201106 3.18 3.72 20151121 201107 3.14 3.74 20151121 201108 3.15 3.76 20151121 201109 3.28 3.78 20151121 201110 3.45 3.80 20151121 201111 3.62 3.83 20151121 201112 3.81 3.85 20151121 201113 4.02 3.88 20151121 201114 4.22 3.91 20151121 201115 4.37 3.94 20151121 201116 4.43 3.98 20151121 201117 4.50 4.02 20151121 201118 4.34 4.06 20151121 201119 4.35 4.10 20151121 201120 4.56 4.15 20151121 201121 5.03 4.19 20151121 201122 5.64 4.23 20151121 201123 6.40 4.28 20151121 201124 7.26 4.32 20151121 201125 8.45 4.37 20151121 201126 9.51 4.42 20151121 201127 10.38 4.46 20151121 201128 10.91 4.50 20151121 201130 11.48 4.54 20151121 201131 11.97 4.57 20151121 201132 12.42 4.61 20151121 201133 12.89 4.64 20151121 201134 13.30 4.68 20151121 201135 13.72 4.71 20151121 201136 14.07 4.74 20151121 201137 14.39 4.77 20151121 201138 14.58 4.79 20151121 201139 14.73 4.81 20151121 201140 14.87 4.83 20151121 201141 14.96 4.84 20151121 201142 15.06 4.85 20151121 201143 15.17 4.86 20151121 201144 15.27 4.87 20151121 201145 15.38 4.88 20151121 201146 15.50 4.89 20151121 201147 15.62 4.90 20151121 201148 15.73 4.91 20151121 201149 15.85 4.91 20151121 201150 15.96 4.91 20151121 201151 16.08 4.92 20151121 201152 16.16 4.92 20151121 201153 16.22 4.91 20151121 201154 16.27 4.91 20151121 201155 16.32 4.90 20151121 201156 16.35 4.90 20151121 201157 16.38 4.89 20151121 201158 16.34 4.88 20151121 201159 16.30 4.86 20151121 201200 16.26 4.85 20151121 201201 16.21 4.83 20151121 201202 16.16 4.82 20151121 201203 16.11 4.80 20151121 201204 16.07 4.79 20151121 201205 16.03 4.77 20151121 201206 15.98 4.75 20151121 201207 15.95 4.74 20151121 201208 15.92 4.72 20151121 201209 15.88 4.70 20151121 201210 15.84 4.69 20151121 201211 15.81 4.67 20151121 201212 15.78 4.65 20151121 201213 15.75 4.63 20151121 201214 15.71 4.61 20151121 201215 15.68 4.60 20151121 201216 15.68 4.59 20151121 201217 15.68 4.57 20151121 201218 15.70 4.56 20151121 201219 15.70 4.55 20151121 201221 15.70 4.54 20151121 201222 15.70 4.52 20151121 201223 15.70 4.51 20151121 201224 15.71 4.50 20151121 201225 15.70 4.48 20151121 201226 15.70 4.47 20151121 201227 15.70 4.45 20151121 201228 15.69 4.44 20151121 201229 15.67 4.42 20151121 201230 15.64 4.40 20151121 201231 15.60 4.38 20151121 201232 15.55 4.36 20151121 201233 15.52 4.34 20151121 201234 15.47 4.32 20151121 201235 15.42 4.30 20151121 201236 15.38 4.28 20151121 201237 15.32 4.25 20151121 201238 15.28 4.23 20151121 201239 15.22 4.20 20151121 201240 15.16 4.17 20151121 201241 15.12 4.15 20151121 201242 15.07 4.13 20151121 201243 15.03 4.11 20151121 201244 14.98 4.08 20151121 201245 14.93 4.06 20151121 201246 14.87 4.04 20151121 201247 14.82 4.01 20151121 201248 14.76 3.99 20151121 201249 14.71 3.97 20151121 201250 14.64 3.94 20151121 201251 14.59 3.92 20151121 201252 14.52 3.89 20151121 201253 14.46 3.87 20151121 201254 14.39 3.84 20151121 201255 14.34 3.82 20151121 201256 14.28 3.79 20151121 201257 14.23 3.77 20151121 201258 14.16 3.74 20151121 201259 14.11 3.72 20151121 201300 14.07 3.70 20151121 201301 14.01 3.67 20151121 201302 13.96 3.65 20151121 201303 13.92 3.63 20151121 201304 13.91 3.62 20151121 201305 13.91 3.60 20151121 201306 13.89 3.58 20151121 201307 13.88 3.56 20151121 201308 13.87 3.55 20151121 201309 13.85 3.53 20151121 201310 13.85 3.51 20151121 201312 13.84 3.50 20151121 201313 13.82 3.48 20151121 201314 13.81 3.46 20151121 201315 13.80 3.45 20151121 201316 13.78 3.43 20151121 201317 13.75 3.41 20151121 201318 13.73 3.40 20151121 201319 13.71 3.39 20151121 201320 13.67 3.37 20151121 201321 13.65 3.35 20151121 201322 13.63 3.34 20151121 201323 13.61 3.32 20151121 201324 13.57 3.30 20151121 201325 13.55 3.29 20151121 201326 13.52 3.27 20151121 201327 13.50 3.25 20151121 201328 13.46 3.23 20151121 201329 13.43 3.22 20151121 201330 13.41 3.20 20151121 201331 13.38 3.19 20151121 201332 13.37 3.17 20151121 201333 13.35 3.15 20151121 201334 13.32 3.13 20151121 201335 13.30 3.12 20151121 201336 13.29 3.10 20151121 201337 13.28 3.08 20151121 201338 13.27 3.07 20151121 201339 13.27 3.05 20151121 201340 13.25 3.04 20151121 201341 13.23 3.02 20151121 201342 13.21 3.01 20151121 201343 13.19 3.00 20151121 201344 13.18 2.98 20151121 201345 13.15 2.97 20151121 201346 13.13 2.96 20151121 201347 13.10 2.94 20151121 201348 13.07 2.93 20151121 201349 13.04 2.91 20151121 201350 12.99 2.90 20151121 201351 12.95 2.88 20151121 201352 12.90 2.87 20151121 201353 12.86 2.86 20151121 201354 12.81 2.85 20151121 201355 12.76 2.84 20151121 201356 12.71 2.83 20151121 201357 12.66 2.82 20151121 201358 12.61 2.81 20151121 201359 12.56 2.79 20151121 201400 12.51 2.78 20151121 201402 12.45 2.77 20151121 201403 12.38 2.76 20151121 201404 12.32 2.75 20151121 201405 12.25 2.74 20151121 201406 12.19 2.73 20151121 201407 12.12 2.73 20151121 201408 12.06 2.72 20151121 201409 12.00 2.71 20151121 201410 11.94 2.70 20151121 201411 11.88 2.70 20151121 201412 11.83 2.69 20151121 201413 11.79 2.68 20151121 201414 11.74 2.68 20151121 201415 11.69 2.67 20151121 201416 11.63 2.66 20151121 201417 11.58 2.66 20151121 201418 11.53 2.65 20151121 201419 11.48 2.65 20151121 201420 11.45 2.65 20151121 201421 11.40 2.64 20151121 201422 11.35 2.64 20151121 201423 11.31 2.63 20151121 201424 11.27 2.63 20151121 201425 11.24 2.63 20151121 201426 11.22 2.63 20151121 201427 11.19 2.62 20151121 201428 11.16 2.62 20151121 201429 11.13 2.62 20151121 201430 11.09 2.61 20151121 201431 11.07 2.61 20151121 201432 11.04 2.61 20151121 201433 11.01 2.61 20151121 201434 10.97 2.61 20151121 201435 10.95 2.60 20151121 201436 10.91 2.60 20151121 201437 10.87 2.60 20151121 201438 10.83 2.60 20151121 201439 10.80 2.59 20151121 201440 10.76 2.59 20151121 201441 10.71 2.58 20151121 201442 10.66 2.58 20151121 201443 10.62 2.57 20151121 201444 10.57 2.57 20151121 201445 10.50 2.56 20151121 201446 10.45 2.56 20151121 201447 10.40 2.56 20151121 201448 10.34 2.56 20151121 201449 10.29 2.55 20151121 201450 10.23 2.55 20151121 201451 10.16 2.55 20151121 201453 10.11 2.55 20151121 201454 10.04 2.54 20151121 201455 9.97 2.54 20151121 201456 9.92 2.54 20151121 201457 9.84 2.53 20151121 201458 9.77 2.53 20151121 201459 9.69 2.53 20151121 201500 9.60 2.53 20151121 201501 9.53 2.52 20151121 201502 9.44 2.52 20151121 201503 9.35 2.52 20151121 201504 9.28 2.52 20151121 201505 9.20 2.51 20151121 201506 9.13 2.51 20151121 201507 9.04 2.51 20151121 201508 8.97 2.51 20151121 201509 8.89 2.51 20151121 201510 8.80 2.50 20151121 201511 8.73 2.50 20151121 201512 8.65 2.50 20151121 201513 8.58 2.50 20151121 201514 8.50 2.50 20151121 201515 8.43 2.49 20151121 201516 8.35 2.49 20151121 201517 8.28 2.49 20151121 201518 8.20 2.49 20151121 201519 8.13 2.49 20151121 201520 8.04 2.49 20151121 201521 7.97 2.49 20151121 201522 7.89 2.49 20151121 201523 7.82 2.49 20151121 201524 7.73 2.49 20151121 201525 7.66 2.49 20151121 201526 7.57 2.49 20151121 201527 7.50 2.49 20151121 201528 7.44 2.49 20151121 201529 7.37 2.49 20151121 201530 7.31 2.49 20151121 201531 7.25 2.49 20151121 201532 7.18 2.49 20151121 201533 7.11 2.49 20151121 201534 7.04 2.49 20151121 201535 6.95 2.49 20151121 201536 6.88 2.50 20151121 201537 6.80 2.50 20151121 201538 6.71 2.50 20151121 201539 6.63 2.50 20151121 201540 6.54 2.50 20151121 201541 6.44 2.50 20151121 201543 6.37 2.50 20151121 201544 6.29 2.50 20151121 201545 6.23 2.51 20151121 201546 6.16 2.51 20151121 201547 6.08 2.51 20151121 201548 6.01 2.51 20151121 201549 5.93 2.51 20151121 201550 5.84 2.51 20151121 201551 5.76 2.51 20151121 201552 5.68 2.51 20151121 201553 5.58 2.52 20151121 201554 5.51 2.52 20151121 201555 5.45 2.52 20151121 201556 5.37 2.52 20151121 201557 5.30 2.52 20151121 201558 5.25 2.53 20151121 201559 5.20 2.53 20151121 201600 5.15 2.53 20151121 201601 5.09 2.53 20151121 201602 5.03 2.54 20151121 201603 4.97 2.54 20151121 201604 4.91 2.54 20151121 201605 4.87 2.54 20151121 201606 4.84 2.55 20151121 201607 4.81 2.55 20151121 201608 4.78 2.55 20151121 201609 4.75 2.55 20151121 201610 4.71 2.56 20151121 201611 4.68 2.56 20151121 201612 4.64 2.56 20151121 201613 4.60 2.57 20151121 201614 4.58 2.57 20151121 201615 4.54 2.57 20151121 201616 4.56 2.57 20151121 201617 4.57 2.58 20151121 201618 4.58 2.58 20151121 201619 4.58 2.58 20151121 201620 4.58 2.58 20151121 201621 4.59 2.59 20151121 201622 4.59 2.59 20151121 201623 4.59 2.59 20151121 201624 4.59 2.59 20151121 201625 4.58 2.60 20151121 201626 4.57 2.60 20151121 201627 4.57 2.60 20151121 201628 4.57 2.60 20151121 201629 4.57 2.60 20151121 201630 4.58 2.60 20151121 201631 4.59 2.60 20151121 201632 4.60 2.60 20151121 201634 4.61 2.60 20151121 201635 4.62 2.60 20151121 201636 4.62 2.60 20151121 201637 4.63 2.60 20151121 201638 4.60 2.60 20151121 201639 4.56 2.61 20151121 201640 4.50 2.61 20151121 201641 4.44 2.61 20151121 201642 4.39 2.61 20151121 201643 4.33 2.61 20151121 201644 4.27 2.61 20151121 201645 4.22 2.61 20151121 201646 4.17 2.61 20151121 201647 4.11 2.61 20151121 201648 4.07 2.62 20151121 201649 3.97 2.62 20151121 201650 3.86 2.62 20151121 201651 3.78 2.62 20151121 201652 3.67 2.62 20151121 201653 3.56 2.62 20151121 201654 3.46 2.62 20151121 201655 3.37 2.62 20151121 201656 3.27 2.63 20151121 201657 3.17 2.63 20151121 201658 3.08 2.63 20151121 201659 2.99 2.63 20151121 201700 2.91 2.63 20151121 201701 2.85 2.63 20151121 201702 2.77 2.63 20151121 201703 2.69 2.63 20151121 201704 2.61 2.63 20151121 201705 2.54 2.63 20151121 201706 2.47 2.63 20151121 201707 2.39 2.63 20151121 201708 2.32 2.63 20151121 201709 2.25 2.63 20151121 201710 2.19 2.63 20151121 201711 2.16 2.63 20151121 201712 2.13 2.63 20151121 201713 2.10 2.63 20151121 201714 2.07 2.63 20151121 201715 2.05 2.63 20151121 201716 2.03 2.63 20151121 201717 2.01 2.63 20151121 201718 2.00 2.63 20151121 201719 1.98 2.63 20151121 201720 1.97 2.63 20151121 201721 1.92 2.63 20151121 201722 1.89 2.63 20151121 201723 1.84 2.63 20151121 201725 1.80 2.63 20151121 201726 1.76 2.64 20151121 201727 1.72 2.64 20151121 201728 1.67 2.64 20151121 201729 1.63 2.64 20151121 201730 1.59 2.64 20151121 201731 1.55 2.64 20151121 201732 1.51 2.64 20151121 201733 1.46 2.64 20151121 201734 1.44 2.64 20151121 201735 1.40 2.64 20151121 201736 1.38 2.65 20151121 201737 1.36 2.65 20151121 201738 1.36 2.65 20151121 201739 1.36 2.65 20151121 201740 1.36 2.65 20151121 201741 1.38 2.65 20151121 201742 1.40 2.66 20151121 201743 1.45 2.66 20151121 201744 1.52 2.66 20151121 201745 1.57 2.66 20151121 201746 1.63 2.66 20151121 201747 1.69 2.66 20151121 201748 1.76 2.67 20151121 201749 1.81 2.67 20151121 201750 1.88 2.67 20151121 201751 1.94 2.67 20151121 201752 2.01 2.67 20151121 201753 2.06 2.68 20151121 201754 2.11 2.68 20151121 201755 2.16 2.68 20151121 201756 2.20 2.68 20151121 201757 2.24 2.68 20151121 201758 2.29 2.68 20151121 201759 2.34 2.68 20151121 201800 2.39 2.68 20151121 201801 2.44 2.68 20151121 201802 2.50 2.68 20151121 201803 2.56 2.68 20151121 201804 2.57 2.68 20151121 201805 2.58 2.68 20151121 201806 2.58 2.68 20151121 201807 2.59 2.68 20151121 201808 2.59 2.68 20151121 201809 2.60 2.67 20151121 201810 2.60 2.67 20151121 201811 2.62 2.67 20151121 201812 2.63 2.67 20151121 201813 2.63 2.67 20151121 201815 2.61 2.67 20151121 201816 2.62 2.66 20151121 201817 2.62 2.66 20151121 201818 2.63 2.66 20151121 201819 2.64 2.66 20151121 201820 2.67 2.65 20151121 201821 2.69 2.65 20151121 201822 2.72 2.65 20151121 201823 2.75 2.64 20151121 201824 2.79 2.64 20151121 201825 2.84 2.64 20151121 201826 2.93 2.63 20151121 201827 3.04 2.63 20151121 201828 3.12 2.62 20151121 201829 3.24 2.62 20151121 201830 3.36 2.61 20151121 201831 3.48 2.61 20151121 201832 3.59 2.60 20151121 201833 3.72 2.60 20151121 201834 3.86 2.59 20151121 201835 4.00 2.59 20151121 201836 4.10 2.58 20151121 201837 4.16 2.58 20151121 201838 4.22 2.57 20151121 201839 4.28 2.56 20151121 201840 4.34 2.56 20151121 201841 4.39 2.55 20151121 201842 4.45 2.55 20151121 201843 4.51 2.54 20151121 201844 4.57 2.53 20151121 201845 4.63 2.53 20151121 201846 4.68 2.52 20151121 201847 4.80 2.52 20151121 201848 4.93 2.51 20151121 201849 5.06 2.51 20151121 201850 5.20 2.50 20151121 201851 5.32 2.50 20151121 201852 5.47 2.49 20151121 201853 5.61 2.49 20151121 201854 5.77 2.48 20151121 201855 5.92 2.48 20151121 201856 6.04 2.48 20151121 201857 6.20 2.47 20151121 201858 6.36 2.47 20151121 201859 6.53 2.47 20151121 201900 6.69 2.47 20151121 201901 6.81 2.47 20151121 201902 6.97 2.47 20151121 201903 7.12 2.47 20151121 201904 7.27 2.47 20151121 201906 7.42 2.47 20151121 201907 7.54 2.47 20151121 201908 7.68 2.47 20151121 201909 7.86 2.47 20151121 201910 8.04 2.48 20151121 201911 8.23 2.49 20151121 201912 8.40 2.50 20151121 201913 8.59 2.51 20151121 201914 8.80 2.53 20151121 201915 9.01 2.54 20151121 201916 9.21 2.55 20151121 201917 9.42 2.57 20151121 201918 9.59 2.58 20151121 201919 9.78 2.59 20151121 201920 9.94 2.61 20151121 201921 10.11 2.63 20151121 201922 10.27 2.65 20151121 201923 10.42 2.66 20151121 201924 10.58 2.68 20151121 201925 10.75 2.70 20151121 201926 10.91 2.72 20151121 201927 11.07 2.73 20151121 201928 11.24 2.75 20151121 201929 11.34 2.76 20151121 201930 11.33 2.77 20151121 201931 11.28 2.76 20151121 201932 11.10 2.76 20151121 201933 10.89 2.75 20151121 201934 10.59 2.74 20151121 201935 10.26 2.73 20151121 201936 9.78 2.72 20151121 201937 9.33 2.71 20151121 201938 8.71 2.69 20151121 201939 8.15 2.68 20151121 201940 7.20 2.66 20151121 201941 5.94 2.63 20151121 201942 4.81 2.61 20151121 201943 3.51 2.59 20151121 201944 2.35 2.57 20151121 201945 1.03 2.54 20151121 201946 0.32 2.53 20151121 201947 1.51 2.51 20151121 201948 2.78 2.49 20151121 201949 4.26 2.47 20151121 201950 4.99 2.45 20151121 201951 5.26 2.43 20151121 201952 5.20 2.42 20151121 201953 5.15 2.40 20151121 201954 5.10 2.39 20151121 201955 5.07 2.37 20151121 201957 5.04 2.36 20151121 201958 5.01 2.35 20151121 201959 4.99 2.33 20151121 202000 4.97 2.32 20151121 202001 4.94 2.31 20151121 202002 4.92 2.31 20151121 202003 4.91 2.30 20151121 202004 4.90 2.29 20151121 202005 4.90 2.29 20151121 202006 4.90 2.28 20151121 202007 4.91 2.28 20151121 202008 4.92 2.27 20151121 202009 4.94 2.27 20151121 202010 4.97 2.26 20151121 202011 5.00 2.26 20151121 202012 4.98 2.25 20151121 202013 4.96 2.25 20151121 202014 4.91 2.25 20151121 202015 4.87 2.25 20151121 202016 4.83 2.24 20151121 202017 4.80 2.24 20151121 202018 4.77 2.24 20151121 202019 4.73 2.24 20151121 202020 4.71 2.24 20151121 202021 4.67 2.24 20151121 202022 4.64 2.23 20151121 202023 4.62 2.23 20151121 202024 4.58 2.23 20151121 202025 4.56 2.23 20151121 202026 4.55 2.23 20151121 202027 4.53 2.22 20151121 202028 4.52 2.22 20151121 202029 4.51 2.22 20151121 202030 4.51 2.22 20151121 202031 4.52 2.22 20151121 202032 4.52 2.22 20151121 202033 4.53 2.22 20151121 202034 4.54 2.22 20151121 202035 4.54 2.22 20151121 202036 4.55 2.22 20151121 202037 4.56 2.22 20151121 202038 4.57 2.22 20151121 202039 4.58 2.22 20151121 202040 4.60 2.22 20151121 202041 4.60 2.22 20151121 202042 4.62 2.22 20151121 202043 4.64 2.22 20151121 202044 4.65 2.22 20151121 202045 4.67 2.22 20151121 202047 4.68 2.22 20151121 202048 4.69 2.22 20151121 202049 4.70 2.22 20151121 202050 4.71 2.22 20151121 202051 4.72 2.22 20151121 202052 4.72 2.22 20151121 202053 4.73 2.23 20151121 202054 4.73 2.23 20151121 202055 4.73 2.23 20151121 202056 4.73 2.23 20151121 202057 4.72 2.23 20151121 202058 4.71 2.23 20151121 202059 4.71 2.24 20151121 202100 4.72 2.24 20151121 202101 4.72 2.24 20151121 202102 4.72 2.24 20151121 202103 4.74 2.24 20151121 202104 4.76 2.24 20151121 202105 4.80 2.25 20151121 202106 4.83 2.25 20151121 202107 4.87 2.25 20151121 202108 4.92 2.25 20151121 202109 4.96 2.25 20151121 202110 5.01 2.26 20151121 202111 5.06 2.26 20151121 202112 5.11 2.26 20151121 202113 5.16 2.26 20151121 202114 5.21 2.26 20151121 202115 5.30 2.27 20151121 202116 5.40 2.27 20151121 202117 5.50 2.27 20151121 202118 5.60 2.27 20151121 202119 5.72 2.27 20151121 202120 5.84 2.28 20151121 202121 5.95 2.28 20151121 202122 6.07 2.28 20151121 202123 6.16 2.28 20151121 202124 6.27 2.29 20151121 202125 6.36 2.29 20151121 202126 6.43 2.29 20151121 202127 6.51 2.29 20151121 202128 6.59 2.29 20151121 202129 6.67 2.29 20151121 202130 6.75 2.29 20151121 202131 6.83 2.29 20151121 202132 6.89 2.29 20151121 202133 6.98 2.29 20151121 202134 7.06 2.30 20151121 202135 7.09 2.30 20151121 202136 7.12 2.30 20151121 202138 7.14 2.30 20151121 202139 7.17 2.30 20151121 202140 7.19 2.30 20151121 202141 7.21 2.30 20151121 202142 7.22 2.30 20151121 202143 7.24 2.30 20151121 202144 7.27 2.30 20151121 202145 7.29 2.30 20151121 202146 7.31 2.30 20151121 202147 7.32 2.30 20151121 202148 7.34 2.30 20151121 202149 7.36 2.30 20151121 202150 7.37 2.30 20151121 202151 7.38 2.30 20151121 202152 7.39 2.30 20151121 202153 7.40 2.30 20151121 202154 7.40 2.30 20151121 202155 7.40 2.30 20151121 202156 7.41 2.30 20151121 202157 7.41 2.30 20151121 202158 7.41 2.30 20151121 202159 7.40 2.30 20151121 202200 7.39 2.30 20151121 202201 7.39 2.30 20151121 202202 7.38 2.30 20151121 202203 7.36 2.30 20151121 202204 7.35 2.30 20151121 202205 7.34 2.30 20151121 202206 7.35 2.31 20151121 202207 7.39 2.31 20151121 202208 7.41 2.31 20151121 202209 7.44 2.31 20151121 202210 7.46 2.32 20151121 202211 7.48 2.32 20151121 202212 7.50 2.32 20151121 202213 7.51 2.32 20151121 202214 7.52 2.33 20151121 202215 7.53 2.33 20151121 202216 7.53 2.33 20151121 202217 7.57 2.33 20151121 202218 7.60 2.34 20151121 202219 7.63 2.34 20151121 202220 7.65 2.35 20151121 202221 7.68 2.35 20151121 202222 7.71 2.35 20151121 202223 7.74 2.36 20151121 202224 7.76 2.36 20151121 202225 7.79 2.36 20151121 202226 7.81 2.37 20151121 202228 7.83 2.37 20151121 202229 7.87 2.37 20151121 202230 7.91 2.37 20151121 202231 7.96 2.38 20151121 202232 8.00 2.38 20151121 202233 8.04 2.38 20151121 202234 8.08 2.38 20151121 202235 8.12 2.38 20151121 202236 8.16 2.39 20151121 202237 8.20 2.39 20151121 202238 8.24 2.39 20151121 202239 8.29 2.39 20151121 202240 8.33 2.39 20151121 202241 8.38 2.40 20151121 202242 8.43 2.40 20151121 202243 8.48 2.40 20151121 202244 8.53 2.40 20151121 202245 8.58 2.40 20151121 202246 8.64 2.41 20151121 202247 8.69 2.41 20151121 202248 8.73 2.41 20151121 202249 8.75 2.41 20151121 202250 8.78 2.41 20151121 202251 8.81 2.41 20151121 202252 8.85 2.41 20151121 202253 8.88 2.41 20151121 202254 8.92 2.41 20151121 202255 8.96 2.41 20151121 202256 9.00 2.41 20151121 202257 9.04 2.42 20151121 202258 9.08 2.41 20151121 202259 9.10 2.41 20151121 202300 9.13 2.41 20151121 202301 9.16 2.40 20151121 202302 9.19 2.40 20151121 202303 9.22 2.40 20151121 202304 9.25 2.39 20151121 202305 9.29 2.39 20151121 202306 9.32 2.38 20151121 202307 9.35 2.38 20151121 202308 9.39 2.38 20151121 202309 9.42 2.37 20151121 202310 9.45 2.37 20151121 202311 9.48 2.37 20151121 202312 9.52 2.37 20151121 202313 9.55 2.36 20151121 202314 9.58 2.36 20151121 202315 9.62 2.36 20151121 202316 9.65 2.36 20151121 202317 9.68 2.35 20151121 202319 9.71 2.35 20151121 202320 9.74 2.35 20151121 202321 9.76 2.35 20151121 202322 9.79 2.34 20151121 202323 9.81 2.34 20151121 202324 9.84 2.33 20151121 202325 9.86 2.33 20151121 202326 9.88 2.32 20151121 202327 9.90 2.32 20151121 202328 9.93 2.31 20151121 202329 9.95 2.31 20151121 202330 9.98 2.29 20151121 202331 10.00 2.28 20151121 202336 10.10 2.22 20151121 202337 10.12 2.21 20151121 202338 10.14 2.20 20151121 202339 10.15 2.19 20151121 202340 10.17 2.22 20151121 202341 10.18 2.26 20151121 202342 10.20 2.30 20151121 202343 10.21 2.32 20151121 202344 10.21 2.36 20151121 202345 10.22 2.39 20151121 202346 10.23 2.43 20151121 202347 10.25 2.46 20151121 202348 10.26 2.50 20151121 202349 10.27 2.54 20151121 202350 10.29 2.55 20151121 202351 10.32 2.55 20151121 202352 10.34 2.55 20151121 202353 10.37 2.55 20151121 202354 10.39 2.56 20151121 202355 10.42 2.56 20151121 202356 10.44 2.57 20151121 202357 10.47 2.57 20151121 202358 10.50 2.58 20151121 202359 10.52 2.59 20151121 202400 10.54 2.60 20151121 202401 10.55 2.61 20151121 202402 10.56 2.62 20151121 202403 10.58 2.63 20151121 202404 10.59 2.64 20151121 202405 10.61 2.64 20151121 202406 10.62 2.65 20151121 202407 10.64 2.66 20151121 202408 10.65 2.66 20151121 202410 10.66 2.67 20151121 202411 10.67 2.68 20151121 202412 10.67 2.70 20151121 202413 10.67 2.71 20151121 202414 10.67 2.73 20151121 202415 10.68 2.74 20151121 202416 10.68 2.75 20151121 202417 10.69 2.76 20151121 202418 10.69 2.78 20151121 202419 10.70 2.79 20151121 202420 10.71 2.80 20151121 202421 10.71 2.80 20151121 202422 10.71 2.81 20151121 202423 10.71 2.81 20151121 202424 10.70 2.81 20151121 202425 10.70 2.82 20151121 202426 10.70 2.83 20151121 202427 10.70 2.83 20151121 202428 10.70 2.84 20151121 202429 10.70 2.85 20151121 202430 10.70 2.85 20151121 202431 10.70 2.86 20151121 202432 10.70 2.85 20151121 202433 10.70 2.84 20151121 202434 10.70 2.84 20151121 202435 10.70 2.82 20151121 202436 10.70 2.81 20151121 202437 10.70 2.80 20151121 202438 10.70 2.79 20151121 202439 10.70 2.79 20151121 202440 10.71 2.78 20151121 202441 10.71 2.78 20151121 202442 10.70 2.78 20151121 202443 10.70 2.79 20151121 202444 10.70 2.79 20151121 202445 10.70 2.80 20151121 202446 10.70 2.80 20151121 202447 10.70 2.81 20151121 202448 10.70 2.81 20151121 202449 10.70 2.82 20151121 202450 10.70 2.82 20151121 202451 10.69 2.83 20151121 202452 10.69 2.84 20151121 202453 10.69 2.85 20151121 202454 10.69 2.85 20151121 202455 10.69 2.87 20151121 202456 10.69 2.88 20151121 202457 10.69 2.89 20151121 202458 10.69 2.90 20151121 202500 10.70 2.91 20151121 202501 10.70 2.93 20151121 202502 10.70 2.93 20151121 202503 10.66 2.92 20151121 202504 10.63 2.90 20151121 202505 10.60 2.89 20151121 202506 10.58 2.88 20151121 202507 10.55 2.87 20151121 202508 10.53 2.87 20151121 202509 10.51 2.86 20151121 202510 10.49 2.85 20151121 202511 10.48 2.85 20151121 202512 10.47 2.85 20151121 202513 10.46 2.85 20151121 202514 10.45 2.85 20151121 202515 10.44 2.85 20151121 202516 10.43 2.86 20151121 202517 10.42 2.86 20151121 202518 10.40 2.86 20151121 202519 10.39 2.86 20151121 202520 10.37 2.86 20151121 202521 10.35 2.87 20151121 202522 10.33 2.87 20151121 202523 10.32 2.87 20151121 202524 10.31 2.87 20151121 202525 10.30 2.87 20151121 202526 10.29 2.87 20151121 202527 10.27 2.87 20151121 202528 10.26 2.87 20151121 202529 10.25 2.87 20151121 202530 10.23 2.87 20151121 202531 10.22 2.86 20151121 202532 10.20 2.86 20151121 202533 10.19 2.86 20151121 202534 10.18 2.85 20151121 202535 10.17 2.85 20151121 202536 10.15 2.85 20151121 202537 10.14 2.84 20151121 202538 10.13 2.84 20151121 202539 10.11 2.83 20151121 202540 10.09 2.83 20151121 202541 10.08 2.82 20151121 202542 10.07 2.82 20151121 202543 10.05 2.81 20151121 202544 10.03 2.81 20151121 202545 10.00 2.80 20151121 202546 9.98 2.79 20151121 202547 9.95 2.78 20151121 202548 9.93 2.78 20151121 202549 9.90 2.77 20151121 202551 9.88 2.76 20151121 202552 9.85 2.75 20151121 202553 9.82 2.75 20151121 202554 9.80 2.74 20151121 202555 9.78 2.73 20151121 202556 9.75 2.72 20151121 202557 9.73 2.70 20151121 202558 9.71 2.69 20151121 202559 9.68 2.68 20151121 202600 9.66 2.67 20151121 202601 9.64 2.66 20151121 202602 9.61 2.65 20151121 202603 9.58 2.64 20151121 202604 9.59 2.63 20151121 202605 9.59 2.62 20151121 202606 9.60 2.61 20151121 202607 9.60 2.59 20151121 202608 9.61 2.58 20151121 202609 9.61 2.57 20151121 202610 9.61 2.55 20151121 202611 9.61 2.54 20151121 202612 9.61 2.52 20151121 202613 9.62 2.51 20151121 202614 9.62 2.49 20151121 202615 9.61 2.47 20151121 202616 9.61 2.45 20151121 202617 9.61 2.44 20151121 202618 9.61 2.42 20151121 202619 9.61 2.40 20151121 202620 9.61 2.39 20151121 202621 9.61 2.37 20151121 202622 9.61 2.37 20151121 202623 9.61 2.37 20151121 202624 9.59 2.39 20151121 202625 9.57 2.41 20151121 202626 9.55 2.43 20151121 202629 9.50 2.50 20151121 202630 9.48 2.52 20151121 202631 9.47 2.54 20151121 202632 9.45 2.56 20151121 202633 9.44 2.58 20151121 202634 9.42 2.59 20151121 202635 9.40 2.60 20151121 202636 9.38 2.61 20151121 202637 9.36 2.62 20151121 202638 9.34 2.62 20151121 202639 9.32 2.63 20151121 202641 9.30 2.63 20151121 202642 9.28 2.64 20151121 202643 9.26 2.64 20151121 202644 9.23 2.64 20151121 202645 9.19 2.64 20151121 202646 9.14 2.65 20151121 202647 9.09 2.65 20151121 202648 9.04 2.66 20151121 202649 8.98 2.66 20151121 202650 8.92 2.66 20151121 202651 8.86 2.66 20151121 202652 8.80 2.66 20151121 202653 8.74 2.66 20151121 202654 8.68 2.66 20151121 202655 8.63 2.65 20151121 202656 8.58 2.65 20151121 202657 8.54 2.64 20151121 202658 8.49 2.64 20151121 202659 8.45 2.63 20151121 202700 8.40 2.63 20151121 202701 8.34 2.62 20151121 202702 8.29 2.62 20151121 202703 8.25 2.61 20151121 202704 8.19 2.61 20151121 202705 8.15 2.60 20151121 202706 8.11 2.60 20151121 202707 8.06 2.59 20151121 202708 8.02 2.58 20151121 202709 7.99 2.58 20151121 202710 7.95 2.57 20151121 202711 7.91 2.57 20151121 202712 7.87 2.56 20151121 202713 7.83 2.55 20151121 202714 7.80 2.55 20151121 202715 7.77 2.54 20151121 202716 7.74 2.54 20151121 202717 7.71 2.53 20151121 202718 7.68 2.52 20151121 202719 7.66 2.52 20151121 202720 7.64 2.51 20151121 202721 7.61 2.50 20151121 202722 7.58 2.50 20151121 202723 7.56 2.49 20151121 202724 7.53 2.48 20151121 202725 7.51 2.48 20151121 202726 7.49 2.47 20151121 202727 7.46 2.47 20151121 202728 7.43 2.46 20151121 202729 7.40 2.45 20151121 202730 7.37 2.45 20151121 202732 7.34 2.44 20151121 202733 7.31 2.43 20151121 202734 7.27 2.43 20151121 202735 7.24 2.42 20151121 202736 7.19 2.41 20151121 202737 7.15 2.41 20151121 202738 7.11 2.40 20151121 202739 7.06 2.39 20151121 202740 7.02 2.39 20151121 202741 6.97 2.38 20151121 202742 6.94 2.37 20151121 202743 6.89 2.37 20151121 202744 6.84 2.36 20151121 202745 6.80 2.35 20151121 202746 6.75 2.35 20151121 202747 6.70 2.34 20151121 202748 6.66 2.34 20151121 202749 6.62 2.33 20151121 202750 6.58 2.32 20151121 202751 6.54 2.32 20151121 202752 6.51 2.31 20151121 202753 6.48 2.31 20151121 202754 6.45 2.30 20151121 202755 6.42 2.30 20151121 202756 6.42 2.29 20151121 202757 6.43 2.29 20151121 202758 6.45 2.28 20151121 202759 6.46 2.28 20151121 202800 6.47 2.28 20151121 202801 6.49 2.27 20151121 202802 6.50 2.27 20151121 202803 6.52 2.26 20151121 202804 6.53 2.26 20151121 202805 6.55 2.25 20151121 202806 6.56 2.25 20151121 202807 6.57 2.25 20151121 202808 6.59 2.24 20151121 202809 6.60 2.24 20151121 202810 6.62 2.24 20151121 202811 6.63 2.23 20151121 202812 6.65 2.23 20151121 202813 6.67 2.23 20151121 202814 6.70 2.22 20151121 202815 6.72 2.22 20151121 202816 6.71 2.22 20151121 202817 6.69 2.21 20151121 202818 6.68 2.21 20151121 202819 6.67 2.20 20151121 202820 6.65 2.20 20151121 202821 6.64 2.20 20151121 202823 6.63 2.19 20151121 202824 6.62 2.19 20151121 202825 6.60 2.18 20151121 202826 6.59 2.18 20151121 202827 6.59 2.18 20151121 202828 6.59 2.17 20151121 202829 6.59 2.17 20151121 202830 6.59 2.17 20151121 202831 6.59 2.17 20151121 202832 6.59 2.16 20151121 202833 6.59 2.16 20151121 202834 6.59 2.16 20151121 202835 6.59 2.15 20151121 202836 6.59 2.15 20151121 202837 6.60 2.15 20151121 202838 6.60 2.14 20151121 202839 6.61 2.14 20151121 202840 6.62 2.14 20151121 202841 6.63 2.13 20151121 202842 6.63 2.13 20151121 202843 6.64 2.13 20151121 202844 6.65 2.13 20151121 202845 6.65 2.12 20151121 202846 6.66 2.12 20151121 202847 6.67 2.12 20151121 202848 6.67 2.11 20151121 202849 6.68 2.11 20151121 202850 6.68 2.11 20151121 202851 6.69 2.11 20151121 202852 6.70 2.11 20151121 202853 6.71 2.10 20151121 202854 6.72 2.10 20151121 202855 6.73 2.10 20151121 202856 6.74 2.10 20151121 202857 6.75 2.09 20151121 202858 6.75 2.09 20151121 202859 6.75 2.09 20151121 202900 6.76 2.08 20151121 202901 6.76 2.08 20151121 202902 6.76 2.08 20151121 202903 6.77 2.08 20151121 202904 6.77 2.07 20151121 202905 6.77 2.07 20151121 202906 6.78 2.07 20151121 202907 6.78 2.07 20151121 202908 6.79 2.06 20151121 202909 6.79 2.06 20151121 202910 6.80 2.06 20151121 202911 6.80 2.06 20151121 202913 6.81 2.06 20151121 202914 6.82 2.06 20151121 202915 6.83 2.06 20151121 202916 6.84 2.05 20151121 202917 6.85 2.05 20151121 202918 6.86 2.05 20151121 202919 6.87 2.05 20151121 202920 6.89 2.05 20151121 202921 6.90 2.05 20151121 202922 6.92 2.05 20151121 202923 6.94 2.05 20151121 202924 6.95 2.05 20151121 202925 6.97 2.05 20151121 202926 6.98 2.05 20151121 202927 7.00 2.05 20151121 202928 7.03 2.05 20151121 202929 7.05 2.05 20151121 202930 7.08 2.05 20151121 202931 7.10 2.05 20151121 202932 7.12 2.05 20151121 202933 7.15 2.05 20151121 202934 7.17 2.05 20151121 202935 7.19 2.05 20151121 202936 7.22 2.05 20151121 202937 7.24 2.05 20151121 202938 7.26 2.05 20151121 202939 7.28 2.05 20151121 202940 7.29 2.05 20151121 202941 7.30 2.05 20151121 202942 7.32 2.05 20151121 202943 7.33 2.05 20151121 202944 7.35 2.05 20151121 202945 7.36 2.05 20151121 202946 7.38 2.05 20151121 202947 7.39 2.05 20151121 202948 7.40 2.05 20151121 202949 7.40 2.05 20151121 202950 7.40 2.05 20151121 202951 7.41 2.05 20151121 202952 7.41 2.05 20151121 202953 7.42 2.05 20151121 202954 7.42 2.05 20151121 202955 7.43 2.05 20151121 202956 7.44 2.05 20151121 202957 7.45 2.05 20151121 202958 7.44 2.05 20151121 202959 7.44 2.05 20151121 203000 7.44 2.05 20151121 203001 7.44 2.05 20151121 203002 7.44 2.05 20151121 203004 7.43 2.05 20151121 203005 7.43 2.05 20151121 203006 7.43 2.05 20151121 203007 7.43 2.05 20151121 203008 7.43 2.05 20151121 203009 7.42 2.05 20151121 203010 7.41 2.05 20151121 203011 7.40 2.05 20151121 203012 7.40 2.05 20151121 203013 7.39 2.05 20151121 203014 7.38 2.05 20151121 203015 7.38 2.05 20151121 203016 7.37 2.05 20151121 203017 7.36 2.05 20151121 203018 7.36 2.05 20151121 203019 7.35 2.05 20151121 203020 7.34 2.05 20151121 203021 7.34 2.05 20151121 203022 7.33 2.05 20151121 203023 7.32 2.05 20151121 203024 7.31 2.05 20151121 203025 7.31 2.05 20151121 203026 7.30 2.05 20151121 203027 7.29 2.05 20151121 203028 7.29 2.04 20151121 203029 7.29 2.04 20151121 203030 7.28 2.04 20151121 203031 7.28 2.04 20151121 203032 7.27 2.04 20151121 203033 7.27 2.04 20151121 203034 7.27 2.04 20151121 203035 7.27 2.04 20151121 203036 7.27 2.04 20151121 203037 7.27 2.04 20151121 203038 7.27 2.04 20151121 203039 7.26 2.04 20151121 203040 7.26 2.04 20151121 203041 7.26 2.04 20151121 203042 7.26 2.05 20151121 203043 7.26 2.05 20151121 203044 7.26 2.05 20151121 203045 7.26 2.05 20151121 203046 7.26 2.05 20151121 203047 7.27 2.05 20151121 203048 7.27 2.05 20151121 203049 7.27 2.05 20151121 203050 7.27 2.05 20151121 203051 7.26 2.06 20151121 203052 7.26 2.06 20151121 203053 7.26 2.06 20151121 203055 7.27 2.06 20151121 203056 7.27 2.06 20151121 203057 7.26 2.06 20151121 203058 7.27 2.06 20151121 203059 7.27 2.06 20151121 203100 7.26 2.06 20151121 203101 7.24 2.06 20151121 203102 7.23 2.06 20151121 203103 7.21 2.06 20151121 203104 7.20 2.06 20151121 203105 7.18 2.06 20151121 203106 7.16 2.06 20151121 203107 7.15 2.06 20151121 203108 7.13 2.07 20151121 203109 7.12 2.07 20151121 203110 7.13 2.07 20151121 203111 7.14 2.07 20151121 203112 7.14 2.07 20151121 203113 7.15 2.07 20151121 203114 7.15 2.07 20151121 203115 7.15 2.07 20151121 203116 7.14 2.07 20151121 203117 7.13 2.07 20151121 203118 7.12 2.07 20151121 203119 7.11 2.07 20151121 203120 7.03 2.07 20151121 203121 6.94 2.07 20151121 203122 6.84 2.06 20151121 203123 6.75 2.06 20151121 203124 6.66 2.06 20151121 203125 6.57 2.05 20151121 203126 6.49 2.05 20151121 203127 6.40 2.04 20151121 203128 6.32 2.04 20151121 203129 6.24 2.04 20151121 203130 6.23 2.03 20151121 203131 6.24 2.03 20151121 203132 6.24 2.03 20151121 203133 6.25 2.03 20151121 203134 6.25 2.02 20151121 203135 6.26 2.02 20151121 203136 6.26 2.02 20151121 203137 6.27 2.01 20151121 203138 6.27 2.01 20151121 203139 6.27 2.01 20151121 203140 6.27 2.00 20151121 203141 6.26 2.00 20151121 203142 6.26 2.00 20151121 203143 6.25 2.00 20151121 203145 6.24 1.99 20151121 203146 6.23 1.99 20151121 203147 6.23 1.99 20151121 203148 6.22 1.98 20151121 203149 6.21 1.98 20151121 203150 6.20 1.98 20151121 203151 6.15 1.97 20151121 203152 6.10 1.97 20151121 203153 6.04 1.97 20151121 203154 5.98 1.96 20151121 203155 5.93 1.96 20151121 203156 5.88 1.96 20151121 203157 5.83 1.96 20151121 203158 5.78 1.95 20151121 203159 5.73 1.95 20151121 203200 5.68 1.95 20151121 203201 5.58 1.94 20151121 203204 5.23 1.93 20151121 203205 5.11 1.93 20151121 203206 5.01 1.93 20151121 203207 4.91 1.92 20151121 203208 4.80 1.92 20151121 203209 4.71 1.92 20151121 203210 4.62 1.91 20151121 203211 4.45 1.91 20151121 203212 4.28 1.91 20151121 203213 4.13 1.90 20151121 203215 3.86 1.90 20151121 203216 3.75 1.90 20151121 203217 3.67 1.89 20151121 203218 3.60 1.89 20151121 203219 3.53 1.89 20151121 203220 3.50 1.89 20151121 203221 3.47 1.88 20151121 203225 3.47 1.87 20151121 203226 3.52 1.87 20151121 203227 3.60 1.87 20151121 203228 3.70 1.86 20151121 203229 3.82 1.86 20151121 203230 3.87 1.86 20151121 203231 3.83 1.86 20151121 203232 3.79 1.85 20151121 203233 3.75 1.85 20151121 203234 3.72 1.85 20151121 203236 3.70 1.85 20151121 203237 3.68 1.84 20151121 203238 3.68 1.84 20151121 203239 3.70 1.84 20151121 203240 3.72 1.84 20151121 203241 3.76 1.83 20151121 203242 3.74 1.83 20151121 203243 3.69 1.83 20151121 203244 3.67 1.83 20151121 203245 3.66 1.83 20151121 203246 3.65 1.83 20151121 203247 3.64 1.83 20151121 203250 3.64 1.82 20151121 203251 3.66 1.82 20151121 203252 3.43 1.82 20151121 203253 3.15 1.83 20151121 203254 2.89 1.83 20151121 203256 2.36 1.83 20151121 203257 2.14 1.83 20151121 203258 1.89 1.84 20151121 203259 1.62 1.84 20151121 203300 1.37 1.84 20151121 203301 1.16 1.84 20151121 203302 0.95 1.84 20151121 203303 0.71 1.85 20151121 203304 0.53 1.85 20151121 203305 0.47 1.85 20151121 203306 0.56 1.86 20151121 203307 0.73 1.86 20151121 203308 0.95 1.87 20151121 203309 1.16 1.87 20151121 203310 1.38 1.87 20151121 203311 1.58 1.87 20151121 203312 1.97 1.88 20151121 203313 2.48 1.89 20151121 203314 3.00 1.90 20151121 203315 3.56 1.91 20151121 203316 4.09 1.92 20151121 203317 4.63 1.93 20151121 203318 5.17 1.94 20151121 203319 5.72 1.95 20151121 203320 6.27 1.95 20151121 203321 6.83 1.96 20151121 203322 7.11 1.97 20151121 203323 7.16 1.98 20151121 203324 7.22 1.99 20151121 203326 7.30 2.00 20151121 203327 7.39 2.01 20151121 203328 7.49 2.03 20151121 203329 7.59 2.04 20151121 203330 7.71 2.05 20151121 203331 7.83 2.07 20151121 203332 7.95 2.08 20151121 203333 8.02 2.09 20151121 203334 8.06 2.09 20151121 203335 8.10 2.10 20151121 203336 8.14 2.10 20151121 203337 8.19 2.11 20151121 203338 8.24 2.11 20151121 203339 8.29 2.12 20151121 203340 8.35 2.13 20151121 203341 8.41 2.13 20151121 203342 8.47 2.14 20151121 203343 8.49 2.14 20151121 203344 8.48 2.14 20151121 203345 8.47 2.13 20151121 203346 8.46 2.13 20151121 203347 8.45 2.13 20151121 203348 8.43 2.13 20151121 203349 8.42 2.13 20151121 203350 8.41 2.12 20151121 203351 8.40 2.12 20151121 203352 8.39 2.12 20151121 203353 8.38 2.12 20151121 203354 8.37 2.11 20151121 203355 8.36 2.11 20151121 203356 8.36 2.10 20151121 203357 8.35 2.10 20151121 203358 8.34 2.09 20151121 203359 8.34 2.09 20151121 203400 8.33 2.08 20151121 203401 8.33 2.08 20151121 203402 8.32 2.07 20151121 203403 8.31 2.07 20151121 203404 8.30 2.06 20151121 203405 8.29 2.05 20151121 203406 8.27 2.05 20151121 203407 8.26 2.04 20151121 203408 8.25 2.04 20151121 203409 8.23 2.03 20151121 203410 8.22 2.02 20151121 203411 8.20 2.02 20151121 203412 8.18 2.01 20151121 203413 8.17 2.01 20151121 203414 8.16 2.00 20151121 203415 8.15 2.00 20151121 203417 8.14 2.00 20151121 203418 8.13 1.99 20151121 203419 8.12 1.99 20151121 203420 8.11 1.99 20151121 203421 8.10 1.98 20151121 203422 8.10 1.98 20151121 203423 8.09 1.98 20151121 203424 8.08 1.97 20151121 203425 8.07 1.97 20151121 203426 8.05 1.96 20151121 203427 8.03 1.96 20151121 203428 8.01 1.95 20151121 203429 7.98 1.95 20151121 203430 7.96 1.94 20151121 203431 7.94 1.94 20151121 203432 7.92 1.93 20151121 203433 7.89 1.93 20151121 203434 7.88 1.92 20151121 203435 7.87 1.92 20151121 203436 7.87 1.92 20151121 203437 7.87 1.91 20151121 203438 7.87 1.91 20151121 203439 7.87 1.90 20151121 203440 7.87 1.90 20151121 203441 7.87 1.90 20151121 203442 7.87 1.89 20151121 203443 7.87 1.89 20151121 203444 7.88 1.88 20151121 203445 7.89 1.88 20151121 203446 7.90 1.87 20151121 203447 7.91 1.87 20151121 203448 7.92 1.86 20151121 203449 7.93 1.86 20151121 203450 7.93 1.86 20151121 203451 7.94 1.85 20151121 203452 7.94 1.84 20151121 203453 7.95 1.84 20151121 203454 7.94 1.83 20151121 203455 7.91 1.83 20151121 203456 7.87 1.82 20151121 203457 7.83 1.82 20151121 203458 7.80 1.81 20151121 203459 7.76 1.81 20151121 203500 7.72 1.80 20151121 203501 7.68 1.80 20151121 203502 7.64 1.79 20151121 203503 7.59 1.79 20151121 203504 7.55 1.78 20151121 203505 7.52 1.78 20151121 203506 7.49 1.77 20151121 203508 7.46 1.77 20151121 203509 7.43 1.77 20151121 203510 7.39 1.76 20151121 203511 7.36 1.76 20151121 203512 7.33 1.75 20151121 203513 7.30 1.75 20151121 203514 7.28 1.75 20151121 203515 7.27 1.74 20151121 203516 7.27 1.74 20151121 203517 7.27 1.74 20151121 203518 7.27 1.74 20151121 203519 7.27 1.74 20151121 203520 7.27 1.73 20151121 203521 7.27 1.73 20151121 203522 7.27 1.73 20151121 203523 7.27 1.73 20151121 203524 7.26 1.73 20151121 203525 7.26 1.72 20151121 203526 7.26 1.72 20151121 203527 7.27 1.72 20151121 203528 7.27 1.72 20151121 203529 7.27 1.72 20151121 203530 7.27 1.71 20151121 203531 7.27 1.71 20151121 203532 7.27 1.71 20151121 203533 7.26 1.71 20151121 203534 7.26 1.71 20151121 203535 7.25 1.70 20151121 203536 7.25 1.70 20151121 203537 7.25 1.70 20151121 203538 7.25 1.70 20151121 203539 7.26 1.70 20151121 203540 7.26 1.69 20151121 203541 7.27 1.69 20151121 203542 7.27 1.69 20151121 203543 7.27 1.69 20151121 203544 7.28 1.69 20151121 203545 7.28 1.69 20151121 203546 7.29 1.69 20151121 203547 7.29 1.68 20151121 203548 7.29 1.68 20151121 203549 7.29 1.68 20151121 203550 7.30 1.68 20151121 203551 7.30 1.68 20151121 203552 7.31 1.68 20151121 203553 7.31 1.68 20151121 203554 7.32 1.68 20151121 203555 7.33 1.68 20151121 203556 7.32 1.67 20151121 203558 7.30 1.67 20151121 203559 7.27 1.67 20151121 203600 7.25 1.67 20151121 203601 7.22 1.66 20151121 203602 7.19 1.66 20151121 203603 7.16 1.66 20151121 203604 7.12 1.65 20151121 203605 7.07 1.65 20151121 203606 7.02 1.65 20151121 203607 6.96 1.64 20151121 203608 6.90 1.64 20151121 203609 6.83 1.64 20151121 203610 6.78 1.64 20151121 203611 6.72 1.63 20151121 203612 6.65 1.63 20151121 203613 6.59 1.63 20151121 203614 6.53 1.62 20151121 203615 6.46 1.62 20151121 203616 6.40 1.62 20151121 203617 6.35 1.62 20151121 203618 6.31 1.62 20151121 203619 6.28 1.61 20151121 203620 6.24 1.61 20151121 203621 6.21 1.61 20151121 203622 6.17 1.61 20151121 203623 6.13 1.61 20151121 203624 6.10 1.61 20151121 203625 6.07 1.60 20151121 203626 6.04 1.60 20151121 203627 6.01 1.60 20151121 203628 5.97 1.60 20151121 203629 5.94 1.60 20151121 203630 5.91 1.59 20151121 203631 5.88 1.59 20151121 203632 5.85 1.59 20151121 203633 5.83 1.59 20151121 203634 5.80 1.59 20151121 203635 5.78 1.59 20151121 203636 5.75 1.59 20151121 203637 5.73 1.58 20151121 203638 5.71 1.58 20151121 203639 5.69 1.58 20151121 203640 5.67 1.58 20151121 203641 5.66 1.58 20151121 203642 5.64 1.58 20151121 203643 5.63 1.58 20151121 203644 5.61 1.58 20151121 203645 5.60 1.58 20151121 203646 5.58 1.58 20151121 203647 5.57 1.58 20151121 203649 5.56 1.58 20151121 203650 5.55 1.58 20151121 203651 5.54 1.58 20151121 203652 5.53 1.58 20151121 203653 5.52 1.58 20151121 203654 5.51 1.58 20151121 203655 5.50 1.57 20151121 203656 5.49 1.57 20151121 203657 5.47 1.57 20151121 203658 5.46 1.57 20151121 203659 5.41 1.57 20151121 203700 5.35 1.57 20151121 203701 5.28 1.57 20151121 203702 5.22 1.57 20151121 203703 5.15 1.57 20151121 203704 5.09 1.57 20151121 203705 5.02 1.56 20151121 203706 4.95 1.56 20151121 203707 4.88 1.56 20151121 203708 4.81 1.56 20151121 203709 4.77 1.56 20151121 203710 4.72 1.56 20151121 203711 4.67 1.56 20151121 203712 4.62 1.56 20151121 203713 4.58 1.56 20151121 203714 4.54 1.56 20151121 203715 4.49 1.56 20151121 203716 4.45 1.56 20151121 203717 4.42 1.56 20151121 203718 4.39 1.56 20151121 203719 4.36 1.56 20151121 203720 4.35 1.56 20151121 203721 4.34 1.56 20151121 203722 4.32 1.56 20151121 203723 4.30 1.56 20151121 203724 4.29 1.56 20151121 203725 4.27 1.57 20151121 203726 4.25 1.57 20151121 203727 4.23 1.57 20151121 203728 4.21 1.57 20151121 203729 4.19 1.57 20151121 203730 4.18 1.57 20151121 203731 4.17 1.57 20151121 203732 4.16 1.57 20151121 203733 4.15 1.57 20151121 203734 4.13 1.57 20151121 203735 4.12 1.58 20151121 203736 4.11 1.58 20151121 203737 4.10 1.58 20151121 203738 4.09 1.58 20151121 203740 4.08 1.58 20151121 203741 4.06 1.58 20151121 203742 4.02 1.58 20151121 203743 3.98 1.59 20151121 203744 3.95 1.59 20151121 203745 3.91 1.59 20151121 203746 3.87 1.59 20151121 203747 3.83 1.59 20151121 203748 3.78 1.59 20151121 203749 3.74 1.59 20151121 203750 3.69 1.60 20151121 203751 3.64 1.60 20151121 203752 3.60 1.60 20151121 203753 3.55 1.60 20151121 203754 3.51 1.60 20151121 203755 3.47 1.60 20151121 203756 3.42 1.61 20151121 203757 3.38 1.61 20151121 203758 3.33 1.61 20151121 203759 3.29 1.61 20151121 203800 3.25 1.61 20151121 203801 3.22 1.61 20151121 203802 3.20 1.62 20151121 203803 3.18 1.62 20151121 203804 3.17 1.62 20151121 203805 3.18 1.62 20151121 203806 3.18 1.62 20151121 203807 3.20 1.62 20151121 203808 3.20 1.63 20151121 203809 3.20 1.63 20151121 203810 3.21 1.63 20151121 203811 3.22 1.63 20151121 203812 3.23 1.63 20151121 203813 3.24 1.63 20151121 203814 3.25 1.64 20151121 203815 3.25 1.64 20151121 203816 3.26 1.64 20151121 203817 3.26 1.64 20151121 203818 3.26 1.64 20151121 203819 3.26 1.65 20151121 203820 3.26 1.65 20151121 203821 3.26 1.65 20151121 203822 3.27 1.65 20151121 203823 3.27 1.65 20151121 203824 3.28 1.65 20151121 203825 3.28 1.66 20151121 203826 3.28 1.66 20151121 203827 3.27 1.66 20151121 203828 3.27 1.66 20151121 203830 3.26 1.67 20151121 203831 3.24 1.67 20151121 203832 3.23 1.67 20151121 203833 3.22 1.67 20151121 203834 3.21 1.68 20151121 203835 3.19 1.68 20151121 203836 3.18 1.68 20151121 203837 3.16 1.69 20151121 203838 3.14 1.69 20151121 203839 3.12 1.69 20151121 203840 3.10 1.69 20151121 203841 3.08 1.70 20151121 203842 3.05 1.70 20151121 203843 3.05 1.70 20151121 203844 3.06 1.71 20151121 203845 3.07 1.71 20151121 203846 3.07 1.71 20151121 203847 3.08 1.71 20151121 203848 3.08 1.72 20151121 203849 3.08 1.72 20151121 203850 3.09 1.72 20151121 203851 3.09 1.73 20151121 203852 3.08 1.73 20151121 203853 3.10 1.73 20151121 203854 3.12 1.74 20151121 203855 3.14 1.74 20151121 203856 3.15 1.75 20151121 203857 3.17 1.75 20151121 203858 3.18 1.75 20151121 203859 3.20 1.76 20151121 203900 3.22 1.76 20151121 203901 3.22 1.76 20151121 203902 3.23 1.77 20151121 203903 3.24 1.77 20151121 203904 3.23 1.78 20151121 203905 3.24 1.78 20151121 203906 3.25 1.78 20151121 203907 3.27 1.79 20151121 203908 3.29 1.79 20151121 203909 3.30 1.80 20151121 203910 3.32 1.80 20151121 203911 3.35 1.81 20151121 203912 3.37 1.81 20151121 203913 3.40 1.82 20151121 203914 3.40 1.82 20151121 203915 3.39 1.82 20151121 203916 3.38 1.83 20151121 203917 3.37 1.83 20151121 203918 3.37 1.83 20151121 203919 3.36 1.84 20151121 203921 3.35 1.84 20151121 203922 3.35 1.84 20151121 203923 3.34 1.85 20151121 203924 3.34 1.85 20151121 203925 3.31 1.85 20151121 203926 3.26 1.86 20151121 203927 3.22 1.86 20151121 203928 3.17 1.86 20151121 203929 3.13 1.86 20151121 203930 3.09 1.87 20151121 203931 3.04 1.87 20151121 203932 3.00 1.87 20151121 203933 2.97 1.87 20151121 203934 2.94 1.87 20151121 203935 2.92 1.88 20151121 203936 2.92 1.88 20151121 203937 2.93 1.88 20151121 203938 2.92 1.88 20151121 203939 2.92 1.88 20151121 203940 2.92 1.88 20151121 203941 2.92 1.88 20151121 203942 2.92 1.89 20151121 203943 2.92 1.89 20151121 203944 2.91 1.89 20151121 203945 2.91 1.89 20151121 203946 2.94 1.89 20151121 203947 2.96 1.90 20151121 203948 2.98 1.90 20151121 203949 2.99 1.90 20151121 203950 3.00 1.90 20151121 203951 3.00 1.90 20151121 203952 3.01 1.90 20151121 203953 3.01 1.90 20151121 203954 3.03 1.91 20151121 203955 3.03 1.91 20151121 203956 3.06 1.91 20151121 203957 3.11 1.91 20151121 203958 3.16 1.92 20151121 203959 3.20 1.92 20151121 204000 3.24 1.92 20151121 204001 3.27 1.92 20151121 204002 3.29 1.92 20151121 204003 3.31 1.93 20151121 204004 3.35 1.93 20151121 204005 3.36 1.93 20151121 204006 3.40 1.93 20151121 204007 3.45 1.94 20151121 204008 3.50 1.94 20151121 204009 3.56 1.94 20151121 204011 3.63 1.94 20151121 204012 3.68 1.95 20151121 204013 3.76 1.95 20151121 204014 3.82 1.95 20151121 204015 3.88 1.95 20151121 204016 3.95 1.96 20151121 204017 4.03 1.96 20151121 204018 4.08 1.96 20151121 204019 4.14 1.96 20151121 204020 4.19 1.97 20151121 204021 4.24 1.97 20151121 204022 4.30 1.97 20151121 204023 4.36 1.98 20151121 204024 4.42 1.98 20151121 204025 4.45 1.98 20151121 204026 4.52 1.98 20151121 204027 4.57 1.98 20151121 204028 4.60 1.99 20151121 204029 4.63 1.99 20151121 204030 4.65 1.99 20151121 204031 4.67 1.99 20151121 204032 4.70 2.00 20151121 204033 4.74 2.00 20151121 204034 4.77 2.00 20151121 204035 4.80 2.00 20151121 204036 4.83 2.00 20151121 204037 4.87 2.01 20151121 204038 4.91 2.01 20151121 204039 4.93 2.01 20151121 204040 4.96 2.01 20151121 204041 4.98 2.01 20151121 204042 5.01 2.01 20151121 204043 5.03 2.01 20151121 204044 5.07 2.01 20151121 204045 5.10 2.01 20151121 204046 5.12 2.01 20151121 204047 5.15 2.02 20151121 204048 5.18 2.02 20151121 204049 5.20 2.02 20151121 204050 5.20 2.02 20151121 204051 5.20 2.02 20151121 204052 5.20 2.02 20151121 204053 5.18 2.02 20151121 204054 5.17 2.01 20151121 204055 5.16 2.01 20151121 204056 5.14 2.01 20151121 204057 5.12 2.01 20151121 204058 5.11 2.01 20151121 204059 5.09 2.01 20151121 204100 5.05 2.01 20151121 204102 5.03 2.00 20151121 204103 4.99 2.00 20151121 204104 4.96 2.00 20151121 204105 4.94 2.00 20151121 204106 4.91 1.99 20151121 204107 4.88 1.99 20151121 204108 4.87 1.99 20151121 204109 4.84 1.98 20151121 204110 4.82 1.98 20151121 204111 4.77 1.98 20151121 204112 4.69 1.97 20151121 204113 4.58 1.96 20151121 204114 4.48 1.95 20151121 204115 4.41 1.94 20151121 204116 4.32 1.93 20151121 204117 4.24 1.92 20151121 204118 4.17 1.91 20151121 204119 4.13 1.90 20151121 204120 4.08 1.89 20151121 204121 3.99 1.88 20151121 204122 3.83 1.87 20151121 204123 3.68 1.86 20151121 204124 3.49 1.84 20151121 204125 3.31 1.83 20151121 204126 3.14 1.82 20151121 204127 2.96 1.80 20151121 204128 2.80 1.79 20151121 204129 2.62 1.77 20151121 204130 2.45 1.76 20151121 204131 2.33 1.74 20151121 204132 2.32 1.72 20151121 204133 2.35 1.68 20151121 204134 2.41 1.65 20151121 204135 2.52 1.62 20151121 204136 2.60 1.58 20151121 204137 2.74 1.54 20151121 204138 2.89 1.50 20151121 204139 3.06 1.45 20151121 204140 3.21 1.41 20151121 204141 3.40 1.36 20151121 205702 3.38 0.97 20151121 205709 3.96 2.19 20151121 205710 4.07 2.32 20151121 205711 4.09 2.35 20151121 205712 4.09 2.39 20151121 205713 4.12 2.42 20151121 205714 4.14 2.45 20151121 205715 4.28 2.43 20151121 205716 4.39 2.42 20151121 205717 4.50 2.40 20151121 205718 4.64 2.41 20151121 205719 4.88 2.44 20151121 205720 5.12 2.47 20151121 205721 5.35 2.51 20151121 205722 5.71 2.53 20151121 205723 6.21 2.55 20151121 205724 6.71 2.57 20151121 205725 7.20 2.59 20151121 205726 7.76 2.60 20151121 205727 8.34 2.60 20151121 205728 8.92 2.61 20151121 205729 9.52 2.61 20151121 205730 10.09 2.65 20151121 205731 10.66 2.70 20151121 205732 11.19 2.75 20151121 205733 11.77 2.80 20151121 205734 12.00 2.80 20151121 205735 12.16 2.79 20151121 205736 12.32 2.77 20151121 205738 12.48 2.76 20151121 205739 11.99 2.61 20151121 205740 11.51 2.46 20151121 205741 11.04 2.31 20151121 205949 1.87 0.99 20151121 205950 2.19 1.01 20151121 205951 2.54 1.04 20151121 205952 2.90 1.06 20151121 205953 3.28 1.09 20151121 205954 3.63 1.12 20151121 205955 3.95 1.15 20151121 205957 4.27 1.19 20151121 205958 4.56 1.22 20151121 205959 4.87 1.26 20151121 210000 5.16 1.29 20151121 210001 5.44 1.33 20151121 210002 5.71 1.37 20151121 210003 5.94 1.40 20151121 210004 6.17 1.43 20151121 210005 6.36 1.46 20151121 210006 6.55 1.49 20151121 210007 6.68 1.53 20151121 210008 6.77 1.57 20151121 210009 6.83 1.62 20151121 210010 6.91 1.66 20151121 210011 6.95 1.69 20151121 210012 7.00 1.71 20151121 210013 7.02 1.74 20151121 210014 7.07 1.76 20151121 210015 7.11 1.78 20151121 210016 7.15 1.80 20151121 210017 7.18 1.82 20151121 210018 7.24 1.84 20151121 210019 7.29 1.87 20151121 210020 7.34 1.89 20151121 210021 7.38 1.91 20151121 210022 7.43 1.93 20151121 210023 7.48 1.94 20151121 210024 7.51 1.96 20151121 210025 7.55 1.98 20151121 210026 7.58 1.99 20151121 210027 7.61 2.01 20151121 210028 7.64 2.03 20151121 210029 7.65 2.04 20151121 210030 7.67 2.05 20151121 210031 7.68 2.07 20151121 210032 7.70 2.08 20151121 210033 7.68 2.09 20151121 210034 7.67 2.10 20151121 210035 7.66 2.11 20151121 210036 7.65 2.12 20151121 210037 7.62 2.13 20151121 210038 7.60 2.14 20151121 210039 7.57 2.15 20151121 210040 7.56 2.16 20151121 210041 7.55 2.17 20151121 210042 7.58 2.18 20151121 210043 7.60 2.19 20151121 210044 7.62 2.19 20151121 210045 7.65 2.20 20151121 210047 7.70 2.21 20151121 210048 7.75 2.22 20151121 210049 7.80 2.23 20151121 210050 7.87 2.24 20151121 210051 7.95 2.25 20151121 210052 8.02 2.26 20151121 210053 8.11 2.27 20151121 210054 8.20 2.28 20151121 210055 8.28 2.29 20151121 210056 8.35 2.31 20151121 210057 8.43 2.32 20151121 210058 8.50 2.34 20151121 210059 8.57 2.35 20151121 210100 8.62 2.36 20151121 210101 8.67 2.38 20151121 210102 8.72 2.39 20151121 210103 8.77 2.40 20151121 210104 8.82 2.42 20151121 210105 8.86 2.43 20151121 210106 8.91 2.44 20151121 210107 8.96 2.45 20151121 210108 9.01 2.46 20151121 210109 9.04 2.47 20151121 210110 9.07 2.47 20151121 210111 9.10 2.48 20151121 210112 9.13 2.49 20151121 210113 9.15 2.50 20151121 210114 9.15 2.51 20151121 210115 9.15 2.51 20151121 210116 9.14 2.52 20151121 210117 9.13 2.53 20151121 210119 9.07 2.54 20151121 210120 9.05 2.54 20151121 210121 9.01 2.54 20151121 210122 8.98 2.55 20151121 210123 8.93 2.55 20151121 210124 8.90 2.55 20151121 210125 8.85 2.56 20151121 210126 8.81 2.56 20151121 210127 8.74 2.56 20151121 210128 8.66 2.56 20151121 210130 8.57 2.57 20151121 210131 8.49 2.57 20151121 210132 8.42 2.57 20151121 210133 8.37 2.58 20151121 210134 8.31 2.58 20151121 210135 8.26 2.58 20151121 210136 8.21 2.59 20151121 210137 8.14 2.59 20151121 210138 8.07 2.60 20151121 210139 7.99 2.60 20151121 210140 7.93 2.61 20151121 210141 7.86 2.61 20151121 210142 7.80 2.61 20151121 210143 7.74 2.62 20151121 210144 7.69 2.62 20151121 210145 7.62 2.62 20151121 210146 7.57 2.63 20151121 210147 7.51 2.63 20151121 210148 7.45 2.64 20151121 210149 7.39 2.64 20151121 210150 7.32 2.65 20151121 210151 7.26 2.65 20151121 210152 7.19 2.66 20151121 210153 7.12 2.66 20151121 210154 7.06 2.67 20151121 210155 6.99 2.68 20151121 210156 6.92 2.68 20151121 210157 6.86 2.69 20151121 210158 6.82 2.69 20151121 210159 6.77 2.70 20151121 210200 6.72 2.71 20151121 210201 6.66 2.71 20151121 210202 6.60 2.72 20151121 210203 6.52 2.73 20151121 210204 6.46 2.73 20151121 210205 6.40 2.74 20151121 210206 6.35 2.75 20151121 210207 6.27 2.75 20151121 210208 6.22 2.76 20151121 210209 6.15 2.76 20151121 210210 6.11 2.77 20151121 210211 6.07 2.78 20151121 210212 6.04 2.79 20151121 210213 6.00 2.79 20151121 210214 5.98 2.80 20151121 210215 5.96 2.81 20151121 210216 5.94 2.81 20151121 210218 5.94 2.82 20151121 210219 5.93 2.83 20151121 210220 5.93 2.84 20151121 210221 5.93 2.85 20151121 210222 5.92 2.86 20151121 210223 5.93 2.87 20151121 210224 5.94 2.87 20151121 210225 5.95 2.88 20151121 210226 5.95 2.89 20151121 210227 5.96 2.90 20151121 210228 5.95 2.91 20151121 210229 5.95 2.92 20151121 210230 5.96 2.93 20151121 210231 5.96 2.94 20151121 210232 5.97 2.95 20151121 210233 6.01 2.96 20151121 210234 6.05 2.97 20151121 210235 6.08 2.98 20151121 210236 6.11 2.99 20151121 210237 6.15 3.00 20151121 210238 6.20 3.00 20151121 210239 6.27 3.01 20151121 210240 6.34 3.02 20151121 210241 6.42 3.03 20151121 210242 6.48 3.04 20151121 210243 6.53 3.04 20151121 210244 6.57 3.05 20151121 210245 6.60 3.06 20151121 210246 6.64 3.07 20151121 210247 6.67 3.07 20151121 210248 6.69 3.08 20151121 210249 6.71 3.08 20151121 210250 6.74 3.09 20151121 210251 6.78 3.09 20151121 210252 6.82 3.10 20151121 210253 6.86 3.11 20151121 210254 6.84 3.11 20151121 210255 6.82 3.12 20151121 210256 6.83 3.12 20151121 210257 6.84 3.13 20151121 210258 6.86 3.13 20151121 210259 6.84 3.14 20151121 210300 6.74 3.14 20151121 210301 6.67 3.14 20151121 210302 6.59 3.14 20151121 210303 6.55 3.15 20151121 210304 6.52 3.15 20151121 210305 6.44 3.15 20151121 210306 6.37 3.15 20151121 210307 6.31 3.15 20151121 210309 6.25 3.16 20151121 210310 6.19 3.16 20151121 210311 6.14 3.16 20151121 210312 6.10 3.16 20151121 210313 6.05 3.16 20151121 210314 6.00 3.16 20151121 210315 5.95 3.16 20151121 210316 5.91 3.17 20151121 210317 5.91 3.17 20151121 210318 5.91 3.17 20151121 210319 5.90 3.17 20151121 210320 5.90 3.17 20151121 210321 5.91 3.17 20151121 210322 5.92 3.17 20151121 210323 5.93 3.17 20151121 210324 5.96 3.17 20151121 210325 6.00 3.17 20151121 210326 6.05 3.17 20151121 210327 6.10 3.17 20151121 210328 6.14 3.17 20151121 210329 6.22 3.18 20151121 210330 6.25 3.18 20151121 210331 6.27 3.18 20151121 210332 6.30 3.18 20151121 210333 6.33 3.18 20151121 210334 6.37 3.18 20151121 210335 6.40 3.17 20151121 210336 6.45 3.17 20151121 210337 6.50 3.17 20151121 210338 6.59 3.17 20151121 210339 6.66 3.17 20151121 210340 6.74 3.17 20151121 210341 6.84 3.17 20151121 210342 6.93 3.17 20151121 210343 7.02 3.17 20151121 210344 7.15 3.17 20151121 210345 7.24 3.17 20151121 210346 7.37 3.17 20151121 210347 7.50 3.17 20151121 210348 7.63 3.17 20151121 210349 7.76 3.17 20151121 210350 7.91 3.17 20151121 210351 8.03 3.17 20151121 210352 8.18 3.17 20151121 210353 8.32 3.17 20151121 210354 8.49 3.18 20151121 210355 8.62 3.18 20151121 210356 8.76 3.18 20151121 210357 8.89 3.18 20151121 210358 9.05 3.18 20151121 210400 9.19 3.19 20151121 210401 9.32 3.19 20151121 210402 9.44 3.19 20151121 210403 9.58 3.20 20151121 210404 9.69 3.20 20151121 210405 9.82 3.20 20151121 210406 9.97 3.20 20151121 210407 10.10 3.20 20151121 210408 10.23 3.20 20151121 210409 10.36 3.20 20151121 210410 10.49 3.20 20151121 210411 10.61 3.20 20151121 210412 10.74 3.20 20151121 210413 10.88 3.21 20151121 210414 11.00 3.21 20151121 210415 11.12 3.21 20151121 210416 11.24 3.22 20151121 210417 11.35 3.22 20151121 210418 11.47 3.22 20151121 210419 11.58 3.21 20151121 210420 11.67 3.21 20151121 210421 11.78 3.21 20151121 210422 11.88 3.20 20151121 210423 11.97 3.20 20151121 210424 12.04 3.19 20151121 210425 12.11 3.19 20151121 210426 12.17 3.18 20151121 210427 12.24 3.18 20151121 210428 12.29 3.17 20151121 210429 12.35 3.17 20151121 210430 12.41 3.16 20151121 210431 12.45 3.15 20151121 210432 12.49 3.15 20151121 210433 12.53 3.14 20151121 210434 12.55 3.13 20151121 210435 12.57 3.12 20151121 210436 12.58 3.11 20151121 210437 12.59 3.10 20151121 210438 12.59 3.09 20151121 210439 12.61 3.07 20151121 210440 12.62 3.06 20151121 210441 12.65 3.05 20151121 210442 12.68 3.03 20151121 210443 12.72 3.02 20151121 210444 12.69 3.01 20151121 210445 12.65 3.00 20151121 210446 12.60 2.99 20151121 210447 12.55 2.98 20151121 210448 12.48 2.97 20151121 210450 12.42 2.96 20151121 210451 12.37 2.94 20151121 210452 12.34 2.92 20151121 210453 12.31 2.90 20151121 210454 12.27 2.87 20151121 210455 12.22 2.84 20151121 210456 12.16 2.82 20151121 210457 12.10 2.79 20151121 210458 12.02 2.76 20151121 210459 11.94 2.73 20151121 210500 11.87 2.70 20151121 210501 11.82 2.67 20151121 210502 11.78 2.64 20151121 210503 11.72 2.61 20151121 210504 11.66 2.59 20151121 210505 11.60 2.54 20151121 210506 11.48 2.42 20151121 210507 11.39 2.31 20151121 210508 11.31 2.21 20151121 210509 11.25 2.10 20151121 210511 11.17 1.89 20151121 210515 11.16 1.50 20151121 210516 11.15 1.40 20151121 210518 11.04 1.26 20151121 210519 10.98 1.20 20151121 210520 10.80 1.20 20151121 210521 10.63 1.18 20151121 210522 10.47 1.17 20151121 210523 10.31 1.15 20151121 213219 11.03 2.02 20151121 213220 11.02 2.02 20151121 213221 11.02 2.03 20151121 213222 11.02 2.03 20151121 213223 11.02 2.03 20151121 213225 11.01 2.03 20151121 213226 11.01 2.03 20151121 213227 10.99 2.03 20151121 213228 10.98 2.02 20151121 213229 10.96 2.02 20151121 213230 10.92 2.01 20151121 213231 10.86 2.00 20151121 213232 10.81 1.98 20151121 213233 10.76 1.97 20151121 213234 10.70 1.96 20151121 213235 10.64 1.95 20151121 213236 10.59 1.94 20151121 213237 10.53 1.92 20151121 213238 10.48 1.92 20151121 213239 10.42 1.90 20151121 213240 10.38 1.89 20151121 213241 10.34 1.88 20151121 213242 10.30 1.87 20151121 213243 10.26 1.87 20151121 213244 10.22 1.86 20151121 213245 10.17 1.84 20151121 213246 10.13 1.83 20151121 213247 10.08 1.82 20151121 213248 10.02 1.81 20151121 213249 9.97 1.80 20151121 213250 9.94 1.79 20151121 213251 9.92 1.78 20151121 213252 9.90 1.77 20151121 213253 9.88 1.77 20151121 213254 9.87 1.76 20151121 213255 9.85 1.75 20151121 213256 9.83 1.74 20151121 213257 9.81 1.73 20151121 213258 9.80 1.73 20151121 213259 9.78 1.72 20151121 213300 9.77 1.71 20151121 213301 9.77 1.71 20151121 213302 9.76 1.70 20151121 213303 9.76 1.70 20151121 213304 9.75 1.69 20151121 213305 9.74 1.69 20151121 213306 9.73 1.68 20151121 213307 9.72 1.68 20151121 213308 9.70 1.67 20151121 213309 9.68 1.67 20151121 213310 9.67 1.66 20151121 213311 9.65 1.66 20151121 213312 9.64 1.66 20151121 213313 9.62 1.65 20151121 213314 9.60 1.65 20151121 213316 9.58 1.64 20151121 213317 9.55 1.64 20151121 213318 9.52 1.63 20151121 213319 9.49 1.62 20151121 213320 9.46 1.62 20151121 213321 9.43 1.61 20151121 213322 9.38 1.61 20151121 213323 9.33 1.60 20151121 213324 9.29 1.59 20151121 213325 9.23 1.58 20151121 213326 9.18 1.57 20151121 213327 9.13 1.56 20151121 213328 9.08 1.56 20151121 213329 9.03 1.55 20151121 213330 8.98 1.54 20151121 213331 8.93 1.53 20151121 213332 8.88 1.52 20151121 213333 8.85 1.51 20151121 213334 8.82 1.51 20151121 213335 8.79 1.50 20151121 213336 8.76 1.49 20151121 213337 8.74 1.48 20151121 213338 8.71 1.47 20151121 213339 8.66 1.46 20151121 213340 8.63 1.45 20151121 213341 8.60 1.44 20151121 213342 8.56 1.44 20151121 213343 8.52 1.43 20151121 213344 8.48 1.42 20151121 213345 8.42 1.41 20151121 213346 8.38 1.41 20151121 213347 8.34 1.40 20151121 213348 8.29 1.39 20151121 213349 8.25 1.38 20151121 213350 8.21 1.38 20151121 213351 8.15 1.37 20151121 213352 8.09 1.36 20151121 213353 8.03 1.36 20151121 213354 7.97 1.35 20151121 213355 7.91 1.34 20151121 213356 7.85 1.34 20151121 213357 7.77 1.33 20151121 213358 7.72 1.32 20151121 213359 7.66 1.32 20151121 213400 7.60 1.31 20151121 213401 7.55 1.31 20151121 213402 7.49 1.30 20151121 213403 7.43 1.30 20151121 213404 7.38 1.30 20151121 213406 7.33 1.29 20151121 213407 7.27 1.29 20151121 213408 7.21 1.29 20151121 213409 7.15 1.28 20151121 213410 7.10 1.28 20151121 213411 7.05 1.28 20151121 213412 7.00 1.27 20151121 213413 6.94 1.27 20151121 213414 6.89 1.27 20151121 213415 6.83 1.27 20151121 213416 6.79 1.27 20151121 213417 6.73 1.26 20151121 213418 6.68 1.26 20151121 213419 6.63 1.26 20151121 213420 6.58 1.26 20151121 213421 6.53 1.26 20151121 213422 6.47 1.25 20151121 213423 6.42 1.25 20151121 213424 6.39 1.25 20151121 213425 6.36 1.25 20151121 213426 6.31 1.25 20151121 213427 6.28 1.25 20151121 213428 6.24 1.25 20151121 213429 6.21 1.26 20151121 213430 6.16 1.26 20151121 213431 6.12 1.26 20151121 213432 6.08 1.26 20151121 213433 6.04 1.26 20151121 213434 5.99 1.26 20151121 213435 5.95 1.26 20151121 213436 5.91 1.27 20151121 213437 5.87 1.27 20151121 213438 5.83 1.27 20151121 213439 5.79 1.27 20151121 213440 5.76 1.28 20151121 213441 5.71 1.28 20151121 213442 5.69 1.28 20151121 213443 5.66 1.28 20151121 213444 5.63 1.29 20151121 213445 5.61 1.29 20151121 213446 5.59 1.30 20151121 213447 5.57 1.30 20151121 213448 5.54 1.31 20151121 213449 5.52 1.31 20151121 213450 5.50 1.32 20151121 213451 5.47 1.32 20151121 213452 5.44 1.33 20151121 213453 5.41 1.33 20151121 213454 5.39 1.34 20151121 213455 5.34 1.34 20151121 213457 5.31 1.35 20151121 213458 5.28 1.35 20151121 213459 5.24 1.36 20151121 213500 5.22 1.36 20151121 213501 5.20 1.37 20151121 213502 5.16 1.37 20151121 213503 5.14 1.38 20151121 213504 5.12 1.38 20151121 213505 5.11 1.39 20151121 213506 5.08 1.39 20151121 213507 5.07 1.40 20151121 213508 5.05 1.40 20151121 213509 5.03 1.41 20151121 213510 5.01 1.41 20151121 213511 4.99 1.42 20151121 213512 4.96 1.42 20151121 213513 4.94 1.43 20151121 213514 4.92 1.43 20151121 213515 4.90 1.44 20151121 213516 4.88 1.44 20151121 213517 4.85 1.45 20151121 213518 4.84 1.46 20151121 213519 4.82 1.46 20151121 213520 4.79 1.47 20151121 213521 4.78 1.47 20151121 213522 4.76 1.48 20151121 213523 4.74 1.48 20151121 213524 4.73 1.49 20151121 213525 4.72 1.50 20151121 213526 4.70 1.50 20151121 213527 4.70 1.51 20151121 213528 4.70 1.52 20151121 213529 4.70 1.52 20151121 213530 4.71 1.53 20151121 213531 4.70 1.54 20151121 213532 4.70 1.54 20151121 213533 4.69 1.55 20151121 213534 4.69 1.56 20151121 213535 4.69 1.56 20151121 213536 4.67 1.57 20151121 213537 4.66 1.58 20151121 213538 4.65 1.58 20151121 213539 4.65 1.59 20151121 213540 4.65 1.60 20151121 213541 4.64 1.60 20151121 213542 4.63 1.61 20151121 213543 4.63 1.62 20151121 213544 4.63 1.62 20151121 213545 4.63 1.63 20151121 213546 4.63 1.63 20151121 213548 4.63 1.64 20151121 213549 4.63 1.65 20151121 213550 4.64 1.65 20151121 213551 4.64 1.66 20151121 213552 4.65 1.66 20151121 213553 4.66 1.67 20151121 213554 4.68 1.67 20151121 213555 4.69 1.68 20151121 213556 4.70 1.69 20151121 213557 4.72 1.69 20151121 213558 4.73 1.70 20151121 213559 4.74 1.70 20151121 213600 4.74 1.71 20151121 213601 4.75 1.71 20151121 213602 4.75 1.71 20151121 213603 4.76 1.72 20151121 213604 4.77 1.72 20151121 213605 4.78 1.73 20151121 213606 4.79 1.73 20151121 213607 4.80 1.74 20151121 213608 4.80 1.74 20151121 213609 4.81 1.75 20151121 213610 4.81 1.75 20151121 213611 4.81 1.75 20151121 213612 4.81 1.76 20151121 213613 4.81 1.76 20151121 213614 4.81 1.76 20151121 213615 4.82 1.77 20151121 213616 4.82 1.77 20151121 213617 4.83 1.78 20151121 213618 4.84 1.78 20151121 213619 4.86 1.78 20151121 213620 4.88 1.79 20151121 213621 4.89 1.79 20151121 213622 4.91 1.79 20151121 213623 4.93 1.80 20151121 213624 4.94 1.80 20151121 213625 4.95 1.80 20151121 213626 4.96 1.81 20151121 213627 4.98 1.81 20151121 213628 4.98 1.81 20151121 213629 4.99 1.82 20151121 213630 4.99 1.82 20151121 213631 5.00 1.82 20151121 213632 5.00 1.82 20151121 213633 5.02 1.82 20151121 213634 5.04 1.83 20151121 213635 5.06 1.83 20151121 213636 5.08 1.83 20151121 213638 5.09 1.83 20151121 213639 5.11 1.84 20151121 213640 5.13 1.84 20151121 213641 5.14 1.84 20151121 213642 5.16 1.84 20151121 213643 5.17 1.85 20151121 213644 5.19 1.85 20151121 213645 5.20 1.85 20151121 213646 5.21 1.85 20151121 213647 5.23 1.85 20151121 213648 5.24 1.85 20151121 213649 5.25 1.86 20151121 213650 5.26 1.86 20151121 213651 5.29 1.86 20151121 213652 5.34 1.86 20151121 213653 5.40 1.87 20151121 213654 5.48 1.87 20151121 213655 5.56 1.88 20151121 213656 5.64 1.88 20151121 213657 5.71 1.88 20151121 213658 5.81 1.89 20151121 213659 5.89 1.89 20151121 213700 5.98 1.90 20151121 213701 6.07 1.90 20151121 213702 6.17 1.91 20151121 213703 6.27 1.91 20151121 213704 6.37 1.92 20151121 213705 6.48 1.93 20151121 213706 6.58 1.93 20151121 213707 6.66 1.94 20151121 213708 6.77 1.94 20151121 213709 6.87 1.95 20151121 213710 6.97 1.95 20151121 213711 7.07 1.96 20151121 213712 7.16 1.96 20151121 213713 7.25 1.97 20151121 213714 7.35 1.97 20151121 213715 7.46 1.98 20151121 213716 7.53 1.99 20151121 213717 7.63 1.99 20151121 213718 7.73 2.00 20151121 213719 7.81 2.00 20151121 213720 7.90 2.01 20151121 213721 7.99 2.01 20151121 213722 8.08 2.01 20151121 213723 8.13 2.02 20151121 213724 8.20 2.02 20151121 213725 8.26 2.02 20151121 213726 8.31 2.03 20151121 213727 8.38 2.03 20151121 213729 8.44 2.03 20151121 213730 8.49 2.03 20151121 213731 8.53 2.04 20151121 213732 8.59 2.04 20151121 213733 8.64 2.04 20151121 213734 8.69 2.04 20151121 213735 8.73 2.04 20151121 213736 8.77 2.04 20151121 213737 8.81 2.04 20151121 213738 8.85 2.04 20151121 213739 8.88 2.04 20151121 213740 8.92 2.04 20151121 213741 8.96 2.04 20151121 213742 8.99 2.04 20151121 213743 9.01 2.04 20151121 213744 9.05 2.05 20151121 213745 9.10 2.05 20151121 213746 9.15 2.05 20151121 213747 9.20 2.05 20151121 213748 9.23 2.06 20151121 213749 9.27 2.06 20151121 213750 9.30 2.06 20151121 213751 9.33 2.06 20151121 213752 9.35 2.06 20151121 213753 9.39 2.06 20151121 213754 9.42 2.06 20151121 213755 9.47 2.06 20151121 213756 9.51 2.07 20151121 213757 9.56 2.07 20151121 213758 9.61 2.08 20151121 213759 9.65 2.08 20151121 213800 9.69 2.08 20151121 213801 9.73 2.09 20151121 213802 9.77 2.09 20151121 213803 9.80 2.09 20151121 213804 9.84 2.10 20151121 213805 9.87 2.10 20151121 213806 9.91 2.10 20151121 213807 9.93 2.11 20151121 213808 9.96 2.11 20151121 213809 9.99 2.12 20151121 213810 10.01 2.12 20151121 213811 10.03 2.12 20151121 213812 10.06 2.13 20151121 213813 10.09 2.13 20151121 213814 10.12 2.13 20151121 213815 10.13 2.14 20151121 213816 10.16 2.14 20151121 213817 10.18 2.15 20151121 213819 10.20 2.15 20151121 213820 10.21 2.16 20151121 213821 10.23 2.16 20151121 213822 10.24 2.17 20151121 213823 10.26 2.17 20151121 213824 10.27 2.17 20151121 213825 10.28 2.18 20151121 213826 10.30 2.19 20151121 213827 10.32 2.19 20151121 213828 10.35 2.20 20151121 213829 10.38 2.21 20151121 213830 10.41 2.21 20151121 213831 10.43 2.22 20151121 213832 10.46 2.23 20151121 213833 10.49 2.23 20151121 213834 10.51 2.24 20151121 213835 10.53 2.24 20151121 213836 10.56 2.25 20151121 213837 10.57 2.25 20151121 213838 10.59 2.26 20151121 213839 10.60 2.27 20151121 213840 10.60 2.28 20151121 213841 10.61 2.28 20151121 213842 10.64 2.29 20151121 213843 10.68 2.30 20151121 213844 10.71 2.31 20151121 213845 10.75 2.32 20151121 213846 10.80 2.33 20151121 213847 10.83 2.34 20151121 213848 10.87 2.35 20151121 213849 10.90 2.36 20151121 213850 10.92 2.37 20151121 213851 10.94 2.38 20151121 213852 10.96 2.39 20151121 213853 10.97 2.40 20151121 213854 10.99 2.40 20151121 213855 11.01 2.41 20151121 213856 11.02 2.42 20151121 213857 11.03 2.42 20151121 213858 11.05 2.43 20151121 213859 11.06 2.44 20151121 213900 11.09 2.45 20151121 213901 11.12 2.46 20151121 213902 11.15 2.47 20151121 213903 11.17 2.48 20151121 213904 11.19 2.49 20151121 213905 11.20 2.49 20151121 213906 11.22 2.50 20151121 213907 11.22 2.51 20151121 213908 11.23 2.52 20151121 213910 11.24 2.53 20151121 213911 11.25 2.53 20151121 213912 11.27 2.54 20151121 213913 11.28 2.55 20151121 213914 11.30 2.55 20151121 213915 11.33 2.56 20151121 213916 11.36 2.57 20151121 213917 11.39 2.57 20151121 213918 11.43 2.58 20151121 213919 11.46 2.58 20151121 213920 11.49 2.58 20151121 213921 11.52 2.59 20151121 213922 11.56 2.60 20151121 213923 11.60 2.60 20151121 213924 11.64 2.61 20151121 213925 11.69 2.61 20151121 213926 11.73 2.61 20151121 213927 11.79 2.62 20151121 213928 11.84 2.63 20151121 213929 11.89 2.64 20151121 213930 11.95 2.64 20151121 213931 11.99 2.65 20151121 213932 12.04 2.66 20151121 213933 12.06 2.66 20151121 213934 12.07 2.66 20151121 213935 12.08 2.67 20151121 213936 12.09 2.67 20151121 213937 12.09 2.67 20151121 213938 12.10 2.68 20151121 213939 12.10 2.68 20151121 213940 12.09 2.68 20151121 213941 12.09 2.69 20151121 213942 12.08 2.69 20151121 213943 12.05 2.69 20151121 213944 11.94 2.68 20151121 213945 11.85 2.68 20151121 213946 11.74 2.67 20151121 213947 11.60 2.67 20151121 213948 11.48 2.66 20151121 213949 11.35 2.65 20151121 213950 11.19 2.64 20151121 213951 11.07 2.63 20151121 213952 10.93 2.62 20151121 213953 10.79 2.61 20151121 213954 10.66 2.60 20151121 213955 10.55 2.59 20151121 213956 10.46 2.59 20151121 213957 10.35 2.58 20151121 213958 10.26 2.58 20151121 213959 10.19 2.57 20151121 214001 10.11 2.56 20151121 214002 10.05 2.56 20151121 214003 9.98 2.55 20151121 214004 9.92 2.55 20151121 214005 9.87 2.55 20151121 214006 9.86 2.55 20151121 214007 9.87 2.56 20151121 214008 9.87 2.56 20151121 214009 9.87 2.56 20151121 214010 9.88 2.56 20151121 214011 9.88 2.57 20151121 214012 9.90 2.57 20151121 214013 9.90 2.58 20151121 214014 9.91 2.58 20151121 214015 9.92 2.59 20151121 214016 9.92 2.59 20151121 214017 9.95 2.60 20151121 214018 9.95 2.60 20151121 214019 9.97 2.61 20151121 214020 9.98 2.61 20151121 214021 10.00 2.62 20151121 214022 10.03 2.63 20151121 214023 10.04 2.63 20151121 214024 10.08 2.64 20151121 214025 10.09 2.64 20151121 214026 10.13 2.65 20151121 214027 10.15 2.65 20151121 214028 10.18 2.66 20151121 214029 10.20 2.67 20151121 214030 10.21 2.68 20151121 214031 10.23 2.68 20151121 214032 10.24 2.69 20151121 214033 10.26 2.70 20151121 214034 10.27 2.71 20151121 214035 10.29 2.71 20151121 214036 10.32 2.72 20151121 214037 10.34 2.73 20151121 214038 10.38 2.74 20151121 214039 10.40 2.75 20151121 214040 10.43 2.75 20151121 214041 10.46 2.76 20151121 214042 10.50 2.77 20151121 214043 10.55 2.79 20151121 214044 10.59 2.79 20151121 214045 10.64 2.80 20151121 214046 10.69 2.81 20151121 214047 10.77 2.82 20151121 214048 10.83 2.84 20151121 214049 10.91 2.85 20151121 214051 10.92 2.85 20151121 214052 10.92 2.86 20151121 214053 10.94 2.87 20151121 214054 10.95 2.88 20151121 214055 10.96 2.89 20151121 214056 10.98 2.90 20151121 214057 11.00 2.91 20151121 214058 11.02 2.91 20151121 214059 11.05 2.92 20151121 214100 11.07 2.93 20151121 214101 11.08 2.94 20151121 214102 11.06 2.94 20151121 214103 11.04 2.95 20151121 214104 11.01 2.95 20151121 214105 10.98 2.95 20151121 214106 10.95 2.95 20151121 214107 10.91 2.96 20151121 214108 10.87 2.96 20151121 214109 10.83 2.95 20151121 214110 10.79 2.95 20151121 214111 10.74 2.95 20151121 214112 10.69 2.95 20151121 214113 10.70 2.95 20151121 214114 10.70 2.95 20151121 214115 10.69 2.95 20151121 214116 10.68 2.95 20151121 214117 10.67 2.95 20151121 214118 10.66 2.95 20151121 214119 10.65 2.94 20151121 214120 10.65 2.95 20151121 214121 10.63 2.94 20151121 214122 10.62 2.94 20151121 214123 10.61 2.94 20151121 214124 10.62 2.94 20151121 214125 10.64 2.95 20151121 214126 10.66 2.95 20151121 214127 10.68 2.95 20151121 214128 10.70 2.96 20151121 214129 10.72 2.96 20151121 214130 10.74 2.96 20151121 214131 10.75 2.96 20151121 214132 10.78 2.97 20151121 214133 10.80 2.97 20151121 214134 10.82 2.97 20151121 214135 10.83 2.97 20151121 214136 10.87 2.98 20151121 214137 10.89 2.98 20151121 214138 10.93 2.99 20151121 214139 10.96 2.99 20151121 214140 10.99 3.00 20151121 214142 11.04 3.01 20151121 214143 11.07 3.01 20151121 214144 11.12 3.02 20151121 214145 11.16 3.03 20151121 214146 11.20 3.04 20151121 214147 11.23 3.04 20151121 214148 11.26 3.05 20151121 214149 11.28 3.05 20151121 214150 11.32 3.05 20151121 214151 11.34 3.05 20151121 214152 11.38 3.05 20151121 214153 11.40 3.05 20151121 214154 11.43 3.06 20151121 214155 11.47 3.07 20151121 214156 11.51 3.07 20151121 214157 11.56 3.08 20151121 214158 11.59 3.09 20151121 214159 11.67 3.11 20151121 214200 11.73 3.13 20151121 214201 11.81 3.15 20151121 214202 11.88 3.17 20151121 214203 11.94 3.18 20151121 214204 12.03 3.20 20151121 214205 12.11 3.22 20151121 214206 12.20 3.24 20151121 214207 12.26 3.25 20151121 214208 12.34 3.27 20151121 214209 12.40 3.29 20151121 214210 12.40 3.29 20151121 214211 12.41 3.29 20151121 214212 12.43 3.29 20151121 214213 12.46 3.30 20151121 214214 12.49 3.30 20151121 214215 12.53 3.31 20151121 214216 12.58 3.33 20151121 214217 12.64 3.34 20151121 214218 12.70 3.35 20151121 214219 12.74 3.37 20151121 214220 12.77 3.38 20151121 214221 12.77 3.41 20151121 214222 12.75 3.44 20151121 214223 12.74 3.48 20151121 214224 12.73 3.51 20151121 214225 12.73 3.55 20151121 214226 12.75 3.58 20151121 214227 12.76 3.62 20151121 214228 12.79 3.66 20151121 214229 12.83 3.69 20151121 214230 12.85 3.72 20151121 214232 12.87 3.75 20151121 214233 12.87 3.78 20151121 214234 12.84 3.80 20151121 214235 12.83 3.82 20151121 214236 12.83 3.83 20151121 214237 12.83 3.86 20151121 214238 12.84 3.88 20151121 214239 12.86 3.90 20151121 214240 12.90 3.93 20151121 214241 12.94 3.95 20151121 214242 12.99 3.97 20151121 214243 13.02 4.00 20151121 214244 13.05 4.02 20151121 214245 13.03 4.03 20151121 214246 13.00 4.05 20151121 214247 12.99 4.06 20151121 214248 12.98 4.08 20151121 214249 12.99 4.10 20151121 214250 13.01 4.12 20151121 214251 13.04 4.14 20151121 214252 13.07 4.16 20151121 214253 13.13 4.18 20151121 214254 13.16 4.21 20151121 214255 13.20 4.22 20151121 214256 13.21 4.24 20151121 214257 13.13 4.25 20151121 214258 13.08 4.25 20151121 214259 13.05 4.26 20151121 214300 12.99 4.27 20151121 214301 12.98 4.28 20151121 214302 12.96 4.29 20151121 214303 12.95 4.31 20151121 214304 12.95 4.32 20151121 214305 12.95 4.33 20151121 214306 12.96 4.35 20151121 214307 12.96 4.36 20151121 214308 12.95 4.37 20151121 214309 12.90 4.37 20151121 214310 12.85 4.38 20151121 214311 12.82 4.39 20151121 214312 12.78 4.39 20151121 214313 12.73 4.40 20151121 214314 12.69 4.41 20151121 214315 12.67 4.41 20151121 214316 12.63 4.42 20151121 214317 12.57 4.43 20151121 214318 12.55 4.44 20151121 214319 12.53 4.45 20151121 214320 12.50 4.46 20151121 214321 12.50 4.46 20151121 214323 12.50 4.47 20151121 214324 12.48 4.48 20151121 214325 12.45 4.49 20151121 214326 12.43 4.50 20151121 214327 12.42 4.50 20151121 214328 12.39 4.51 20151121 214329 12.35 4.52 20151121 214330 12.33 4.53 20151121 214331 12.32 4.53 20151121 214332 12.30 4.54 20151121 214333 12.30 4.55 20151121 214334 12.31 4.55 20151121 214335 12.32 4.56 20151121 214336 12.33 4.57 20151121 214337 12.32 4.58 20151121 214338 12.33 4.58 20151121 214339 12.34 4.59 20151121 214340 12.35 4.60 20151121 214341 12.34 4.61 20151121 214342 12.34 4.62 20151121 214343 12.33 4.62 20151121 214344 12.33 4.63 20151121 214345 12.32 4.64 20151121 214346 12.33 4.64 20151121 214347 12.35 4.65 20151121 214348 12.36 4.66 20151121 214349 12.38 4.67 20151121 214350 12.39 4.67 20151121 214351 12.41 4.68 20151121 214352 12.43 4.69 20151121 214353 12.45 4.70 20151121 214354 12.47 4.71 20151121 214355 12.48 4.72 20151121 214356 12.48 4.72 20151121 214357 12.49 4.73 20151121 214358 12.49 4.74 20151121 214359 12.49 4.74 20151121 214400 12.49 4.75 20151121 214401 12.49 4.75 20151121 214402 12.50 4.76 20151121 214403 12.51 4.77 20151121 214404 12.52 4.77 20151121 214405 12.54 4.78 20151121 214406 12.55 4.79 20151121 214407 12.58 4.80 20151121 214408 12.58 4.80 20151121 214409 12.57 4.81 20151121 214410 12.57 4.81 20151121 214411 12.56 4.82 20151121 214412 12.54 4.82 20151121 214414 12.54 4.83 20151121 214415 12.55 4.83 20151121 214416 12.55 4.84 20151121 214417 12.55 4.85 20151121 214418 12.55 4.85 20151121 214419 12.55 4.86 20151121 214420 12.54 4.87 20151121 214421 12.53 4.87 20151121 214422 12.52 4.87 20151121 214423 12.51 4.87 20151121 214424 12.51 4.88 20151121 214425 12.51 4.88 20151121 214426 12.51 4.88 20151121 214427 12.53 4.89 20151121 214428 12.53 4.89 20151121 214429 12.51 4.89 20151121 214430 12.50 4.90 20151121 214431 12.50 4.90 20151121 214432 12.49 4.90 20151121 214433 12.47 4.90 20151121 214434 12.43 4.90 20151121 214435 12.40 4.90 20151121 214436 12.39 4.90 20151121 214437 12.38 4.90 20151121 214438 12.37 4.90 20151121 214439 12.36 4.91 20151121 214440 12.33 4.90 20151121 214441 12.33 4.91 20151121 214442 12.33 4.91 20151121 214443 12.34 4.91 20151121 214444 12.34 4.91 20151121 214445 12.34 4.91 20151121 214446 12.29 4.91 20151121 214447 12.25 4.91 20151121 214448 12.19 4.91 20151121 214449 12.16 4.91 20151121 214450 12.12 4.90 20151121 214451 12.09 4.91 20151121 214452 12.08 4.91 20151121 214453 12.06 4.91 20151121 214454 12.05 4.91 20151121 214455 12.05 4.91 20151121 214456 12.04 4.91 20151121 214457 12.04 4.91 20151121 214458 11.99 4.91 20151121 214459 11.95 4.91 20151121 214500 11.91 4.91 20151121 214501 11.88 4.90 20151121 214502 11.86 4.90 20151121 214504 11.84 4.90 20151121 214505 11.82 4.90 20151121 214506 11.80 4.90 20151121 214507 11.79 4.90 20151121 214508 11.76 4.90 20151121 214509 11.76 4.90 20151121 214510 11.75 4.90 20151121 214511 11.74 4.90 20151121 214512 11.69 4.90 20151121 214513 11.65 4.90 20151121 214514 11.62 4.90 20151121 214515 11.57 4.90 20151121 214516 11.53 4.90 20151121 214517 11.50 4.90 20151121 214518 11.45 4.89 20151121 214519 11.43 4.89 20151121 214520 11.40 4.90 20151121 214521 11.39 4.90 20151121 214522 11.37 4.90 20151121 214523 11.34 4.90 20151121 214524 11.25 4.90 20151121 214525 11.16 4.89 20151121 214526 11.08 4.89 20151121 214527 11.00 4.89 20151121 214528 10.94 4.88 20151121 214529 10.92 4.88 20151121 214530 10.87 4.88 20151121 214531 10.81 4.88 20151121 214532 10.76 4.88 20151121 214533 10.71 4.87 20151121 214534 10.66 4.87 20151121 214535 10.63 4.87 20151121 214536 10.60 4.87 20151121 214537 10.50 4.86 20151121 214538 10.41 4.86 20151121 214539 10.31 4.86 20151121 214540 10.26 4.85 20151121 214541 10.17 4.85 20151121 214542 10.10 4.85 20151121 214543 10.03 4.85 20151121 214544 9.96 4.84 20151121 214545 9.90 4.84 20151121 214546 9.86 4.83 20151121 214547 9.87 4.83 20151121 214548 9.80 4.83 20151121 214549 9.73 4.83 20151121 214550 9.59 4.82 20151121 214551 9.47 4.82 20151121 214552 9.33 4.82 20151121 214553 9.19 4.81 20151121 214555 9.10 4.81 20151121 214556 8.98 4.81 20151121 214557 8.84 4.80 20151121 214558 8.72 4.80 20151121 214559 8.61 4.79 20151121 214600 8.50 4.79 20151121 214601 8.44 4.79 20151121 214602 8.35 4.78 20151121 214603 8.26 4.78 20151121 214604 8.20 4.77 20151121 214605 8.12 4.77 20151121 214606 8.08 4.77 20151121 214607 7.97 4.77 20151121 214608 7.86 4.76 20151121 214609 7.74 4.76 20151121 214610 7.66 4.75 20151121 214611 7.52 4.75 20151121 214612 7.38 4.75 20151121 214613 7.24 4.74 20151121 214614 7.14 4.74 20151121 214615 6.98 4.74 20151121 214616 6.82 4.73 20151121 214617 6.76 4.73 20151121 214618 6.75 4.73 20151121 214619 6.71 4.73 20151121 214620 6.68 4.72 20151121 214621 6.65 4.72 20151121 214622 6.62 4.72 20151121 214623 6.55 4.72 20151121 214624 6.47 4.72 20151121 214625 6.38 4.71 20151121 214626 6.30 4.71 20151121 214627 6.18 4.71 20151121 214628 6.06 4.70 20151121 214629 5.96 4.70 20151121 214630 5.87 4.70 20151121 214631 5.92 4.70 20151121 214632 5.96 4.70 20151121 214633 5.99 4.70 20151121 214634 6.01 4.70 20151121 214635 6.02 4.70 20151121 214636 6.02 4.69 20151121 214637 6.01 4.69 20151121 214638 5.99 4.69 20151121 214639 5.95 4.69 20151121 214640 5.90 4.69 20151121 214641 5.85 4.68 20151121 214642 5.84 4.68 20151121 214643 5.85 4.68 20151121 214644 5.93 4.68 20151121 214646 6.06 4.68 20151121 214647 6.19 4.68 20151121 214648 6.30 4.68 20151121 214649 6.42 4.68 20151121 214650 6.50 4.68 20151121 214651 6.60 4.68 20151121 214652 6.70 4.68 20151121 214653 6.76 4.68 20151121 214654 6.84 4.68 20151121 214655 6.89 4.68 20151121 214656 6.96 4.68 20151121 214657 7.03 4.68 20151121 214658 7.09 4.68 20151121 214659 7.20 4.67 20151121 214700 7.29 4.65 20151121 214701 7.40 4.63 20151121 214702 7.48 4.62 20151121 214703 7.58 4.59 20151121 214704 7.68 4.57 20151121 214705 7.76 4.56 20151121 214706 7.86 4.55 20151121 214707 7.93 4.55 20151121 214708 8.03 4.54 20151121 214709 8.09 4.54 20151121 214710 8.18 4.54 20151121 214711 8.24 4.55 20151121 214712 8.33 4.55 20151121 214713 8.37 4.55 20151121 214714 8.39 4.50 20151121 214715 8.40 4.46 20151121 214716 8.41 4.38 20151121 214717 8.41 4.31 20151121 214718 8.42 4.21 20151121 214719 8.42 4.12 20151121 214720 8.43 4.00 20151121 214721 8.43 3.90 20151121 214722 8.44 3.75 20151121 214723 8.44 3.63 20151121 214724 8.46 3.48 20151121 214725 8.49 3.38 20151121 214726 8.52 3.27 20151121 214727 8.59 3.15 20151121 214728 8.70 3.12 20151121 214729 8.84 3.10 20151121 214730 8.96 3.08 20151121 214731 9.10 3.08 20151121 214732 9.22 3.09 20151121 214733 9.33 3.10 20151121 214734 9.46 3.10 20151121 214736 9.56 3.11 20151121 214738 9.77 3.12 20151121 214739 9.85 3.11 20151121 214740 9.96 3.11 20151121 214741 10.05 3.11 20151121 214742 10.13 3.10 20151121 214747 10.74 3.11 20151121 214749 11.03 3.11 20151121 214751 11.29 3.11 20151121 214752 11.47 3.13 20151121 214754 11.76 3.17 20151121 214755 11.95 3.19 20151121 214756 12.11 3.21 20151121 214759 12.54 3.31 20151121 214805 13.26 3.45 20151121 214806 13.41 3.47 20151121 214807 13.54 3.50 20151121 214855 18.66 3.62 20151121 214856 18.71 3.62 20151121 215747 7.33 1.55 20151121 215748 7.43 1.58 20151121 215749 7.54 1.59 20151121 215750 7.65 1.61 20151121 215751 7.75 1.62 20151121 215752 7.80 1.61 20151121 215753 7.84 1.59 20151121 215821 8.39 1.86 20151121 215822 8.48 1.96 20151121 215824 8.56 2.04 20151121 215827 8.81 2.30 20151121 215828 8.89 2.37 20151121 215829 8.95 2.42 20151121 215830 9.02 2.49 20151121 215831 9.09 2.53 20151121 215832 9.13 2.56 20151121 215833 9.16 2.60 20151121 215834 9.19 2.62 20151121 215835 9.22 2.66 20151121 215836 9.26 2.71 20151121 215837 9.26 2.74 20151121 215838 9.28 2.79 20151121 215839 9.30 2.85 20151121 215840 9.32 2.89 20151121 215841 9.36 2.95 20151121 215842 9.46 3.03 20151121 215843 9.57 3.08 20151121 215844 9.69 3.16 20151121 215845 9.79 3.24 20151121 215846 9.88 3.28 20151121 215847 9.93 3.34 20151121 215848 9.93 3.39 20151121 215849 9.93 3.43 20151121 215850 9.92 3.44 20151121 215851 9.90 3.47 20151121 215852 9.91 3.52 20151121 215853 9.94 3.56 20151121 215854 9.97 3.59 20151121 215855 10.01 3.65 20151121 215856 10.06 3.72 20151121 215857 10.12 3.80 20151121 215858 10.22 3.93 20151121 215859 10.31 4.02 20151121 215900 10.41 4.16 20151121 215901 10.51 4.30 20151121 215902 10.60 4.44 20151121 215903 10.68 4.57 20151121 215904 10.74 4.66 20151121 215905 10.80 4.77 20151121 215906 10.87 4.89 20151121 215907 10.93 4.99 20151121 215908 10.99 5.10 20151121 215909 11.04 5.20 20151121 215910 11.06 5.21 20151121 215911 11.08 5.23 20151121 215912 11.11 5.24 20151121 215913 11.14 5.26 20151121 215915 11.15 5.27 20151121 215916 11.16 5.29 20151121 215917 11.18 5.30 20151121 215918 11.20 5.31 20151121 215919 11.23 5.32 20151121 215920 11.26 5.33 20151121 215921 11.30 5.33 20151121 215922 11.35 5.33 20151121 215923 11.40 5.33 20151121 215924 11.45 5.33 20151121 215925 11.50 5.32 20151121 215926 11.56 5.32 20151121 215927 11.61 5.32 20151121 215928 11.64 5.36 20151121 215929 11.68 5.40 20151121 215930 11.71 5.45 20151121 215931 11.73 5.48 20151121 215932 11.74 5.53 20151121 215933 11.75 5.57 20151121 215934 11.76 5.61 20151121 215935 11.78 5.65 20151121 215936 11.79 5.69 20151121 215937 11.82 5.73 20151121 215938 11.85 5.77 20151121 215939 11.88 5.81 20151121 215940 11.91 5.84 20151121 215941 11.94 5.88 20151121 215942 11.97 5.92 20151121 215943 12.01 5.96 20151121 215944 12.04 5.99 20151121 215945 12.08 6.01 20151121 215946 12.13 6.03 20151121 215947 12.17 6.05 20151121 215948 12.22 6.07 20151121 215949 12.26 6.08 20151121 215950 12.30 6.09 20151121 215951 12.34 6.10 20151121 215952 12.38 6.12 20151121 215953 12.40 6.14 20151121 215954 12.44 6.16 20151121 215955 12.48 6.19 20151121 215956 12.52 6.21 20151121 215957 12.56 6.23 20151121 215958 12.61 6.25 20151121 215959 12.66 6.27 20151121 220000 12.72 6.28 20151121 220001 12.78 6.30 20151121 220002 12.84 6.31 20151121 220003 12.90 6.32 20151121 220005 12.95 6.34 20151121 220006 13.00 6.35 20151121 220007 13.06 6.37 20151121 220008 13.10 6.38 20151121 220009 13.14 6.41 20151121 220010 13.18 6.42 20151121 220011 13.22 6.44 20151121 220012 13.27 6.45 20151121 220013 13.31 6.48 20151121 220014 13.34 6.49 20151121 220015 13.36 6.51 20151121 220016 13.39 6.52 20151121 220017 13.40 6.53 20151121 220018 13.42 6.54 20151121 220019 13.44 6.55 20151121 220020 13.46 6.56 20151121 220021 13.48 6.56 20151121 220022 13.50 6.57 20151121 220023 13.51 6.58 20151121 220024 13.53 6.58 20151121 220025 13.55 6.59 20151121 220026 13.57 6.59 20151121 220027 13.57 6.60 20151121 220028 13.58 6.60 20151121 220029 13.58 6.61 20151121 220030 13.58 6.62 20151121 220031 13.57 6.62 20151121 220032 13.56 6.62 20151121 220033 13.55 6.62 20151121 220034 13.55 6.62 20151121 220035 13.54 6.62 20151121 220036 13.54 6.62 20151121 220037 13.54 6.62 20151121 220038 13.54 6.62 20151121 220039 13.53 6.62 20151121 220040 13.50 6.62 20151121 220041 13.49 6.62 20151121 220042 13.46 6.61 20151121 220043 13.45 6.61 20151121 220044 13.43 6.61 20151121 220045 13.40 6.61 20151121 220046 13.39 6.60 20151121 220047 13.36 6.59 20151121 220048 13.35 6.59 20151121 220049 13.32 6.58 20151121 220050 13.31 6.57 20151121 220051 13.29 6.56 20151121 220052 13.27 6.56 20151121 220054 13.25 6.54 20151121 220056 13.25 6.52 20151121 220057 13.24 6.52 20151121 220058 13.24 6.50 20151121 220059 13.23 6.50 20151121 220100 13.24 6.49 20151121 220101 13.24 6.47 20151121 220102 13.25 6.46 20151121 220103 13.27 6.45 20151121 220104 13.28 6.44 20151121 220105 13.30 6.43 20151121 220106 13.32 6.42 20151121 220107 13.34 6.41 20151121 220108 13.36 6.40 20151121 220109 13.38 6.39 20151121 220110 13.40 6.37 20151121 220111 13.41 6.36 20151121 220112 13.43 6.35 20151121 220113 13.44 6.34 20151121 220114 13.45 6.33 20151121 220115 13.46 6.32 20151121 220116 13.44 6.31 20151121 220117 13.42 6.30 20151121 220118 13.41 6.29 20151121 220119 13.39 6.28 20151121 220120 13.38 6.26 20151121 220121 13.34 6.25 20151121 220122 13.30 6.24 20151121 220123 13.26 6.23 20151121 220124 13.22 6.22 20151121 220125 13.18 6.21 20151121 220126 13.13 6.20 20151121 220127 13.07 6.19 20151121 220128 13.02 6.17 20151121 220129 12.95 6.16 20151121 220130 12.91 6.15 20151121 220131 12.87 6.14 20151121 220132 12.82 6.13 20151121 220133 12.78 6.12 20151121 220134 12.74 6.11 20151121 220135 12.65 6.09 20151121 220136 12.55 6.07 20151121 220137 12.44 6.06 20151121 220138 12.34 6.04 20151121 220139 12.24 6.02 20151121 220140 12.15 6.01 20151121 220141 12.06 5.99 20151121 220142 11.98 5.97 20151121 220143 11.95 5.95 20151121 220144 11.94 5.93 20151121 220145 11.92 5.91 20151121 220147 11.89 5.88 20151121 220148 11.86 5.86 20151121 220149 11.84 5.84 20151121 220150 11.81 5.81 20151121 220151 11.84 5.79 20151121 220152 11.86 5.78 20151121 220153 11.89 5.75 20151121 220154 11.90 5.73 20151121 220155 11.91 5.71 20151121 220156 11.92 5.69 20151121 220157 11.95 5.67 20151121 220158 12.03 5.66 20151121 220159 12.14 5.65 20151121 220200 12.24 5.65 20151121 220202 12.41 5.63 20151121 220203 12.51 5.62 20151121 220204 12.60 5.61 20151121 220205 12.69 5.60 20151121 220206 12.75 5.59 20151121 220207 12.82 5.58 20151121 220208 12.90 5.58 20151121 220209 12.96 5.57 20151121 220210 13.03 5.56 20151121 220211 13.05 5.55 20151121 220212 13.08 5.53 20151121 220213 13.11 5.52 20151121 220214 13.14 5.51 20151121 220215 13.17 5.50 20151121 220216 13.20 5.49 20151121 220217 13.22 5.47 20151121 220218 13.25 5.47 20151121 220219 13.28 5.46 20151121 220220 13.31 5.45 20151121 220221 13.34 5.45 20151121 220222 13.37 5.44 20151121 220223 13.39 5.44 20151121 220224 13.38 5.44 20151121 220225 13.36 5.43 20151121 220226 13.35 5.43 20151121 220227 13.34 5.43 20151121 220228 13.34 5.43 20151121 220229 13.35 5.43 20151121 220230 13.36 5.43 20151121 220231 13.38 5.44 20151121 220232 13.39 5.45 20151121 220233 13.41 5.45 20151121 220234 13.42 5.46 20151121 220235 13.43 5.47 20151121 220237 13.45 5.48 20151121 220238 13.47 5.49 20151121 220239 13.49 5.51 20151121 220240 13.52 5.52 20151121 220241 13.54 5.53 20151121 220242 13.57 5.54 20151121 220243 13.59 5.56 20151121 220244 13.61 5.57 20151121 220245 13.63 5.58 20151121 220246 13.65 5.59 20151121 220247 13.66 5.60 20151121 220248 13.66 5.62 20151121 220249 13.66 5.63 20151121 220250 13.66 5.63 20151121 220251 13.64 5.63 20151121 220252 13.63 5.63 20151121 220253 13.61 5.63 20151121 220254 13.60 5.63 20151121 220255 13.60 5.63 20151121 220256 13.59 5.63 20151121 220257 13.59 5.63 20151121 220258 13.59 5.63 20151121 220259 13.59 5.62 20151121 220300 13.59 5.62 20151121 220301 13.59 5.62 20151121 220302 13.59 5.62 20151121 220303 13.58 5.61 20151121 220304 13.55 5.61 20151121 220305 13.52 5.60 20151121 220306 13.48 5.59 20151121 220307 13.46 5.59 20151121 220308 13.43 5.58 20151121 220309 13.40 5.57 20151121 220310 13.38 5.56 20151121 220311 13.35 5.56 20151121 220312 13.33 5.55 20151121 220313 13.32 5.54 20151121 220314 13.30 5.53 20151121 220315 13.28 5.52 20151121 220316 13.27 5.51 20151121 220317 13.25 5.50 20151121 220318 13.23 5.48 20151121 220319 13.20 5.47 20151121 220320 13.17 5.46 20151121 220321 13.14 5.44 20151121 220322 13.11 5.43 20151121 220323 13.08 5.41 20151121 220324 13.04 5.39 20151121 220325 13.00 5.38 20151121 220326 12.96 5.36 20151121 220328 12.93 5.34 20151121 220329 12.90 5.32 20151121 220330 12.88 5.30 20151121 220331 12.85 5.27 20151121 220332 12.82 5.24 20151121 220333 12.80 5.21 20151121 220334 12.77 5.19 20151121 220335 12.74 5.15 20151121 220336 12.70 5.12 20151121 220337 12.66 5.09 20151121 220338 12.62 5.06 20151121 220339 12.57 5.02 20151121 220340 12.51 4.98 20151121 220341 12.50 4.96 20151121 220342 12.53 4.95 20151121 220343 12.55 4.93 20151121 220344 12.57 4.91 20151121 220345 12.59 4.90 20151121 220346 12.60 4.88 20151121 220347 12.61 4.86 20151121 220348 12.61 4.84 20151121 220349 12.62 4.82 20151121 220350 12.62 4.80 20151121 220351 12.63 4.78 20151121 220352 12.63 4.77 20151121 220353 12.64 4.74 20151121 220354 12.68 4.69 20151121 220355 12.72 4.65 20151121 220356 12.76 4.60 20151121 220357 12.80 4.55 20151121 220358 12.84 4.51 20151121 220359 12.87 4.47 20151121 220400 12.90 4.44 20151121 220401 12.94 4.41 20151121 220402 12.97 4.38 20151121 220403 12.99 4.35 20151121 220404 13.02 4.32 20151121 220405 13.04 4.29 20151121 220406 13.04 4.25 20151121 220407 13.04 4.22 20151121 220408 13.04 4.19 20151121 220409 13.04 4.16 20151121 220410 13.05 4.13 20151121 220411 13.05 4.09 20151121 220412 13.05 4.07 20151121 220413 13.05 4.04 20151121 220414 13.04 4.01 20151121 220415 13.04 3.98 20151121 220416 13.03 3.96 20151121 220418 12.99 3.94 20151121 220419 12.89 3.95 20151121 220420 12.80 3.95 20151121 220421 12.74 3.95 20151121 220422 12.67 3.95 20151121 220423 12.61 3.95 20151121 220424 12.57 3.94 20151121 220425 12.52 3.93 20151121 220426 12.47 3.93 20151121 220427 12.43 3.92 20151121 220428 12.40 3.91 20151121 220429 12.37 3.90 20151121 220430 12.35 3.89 20151121 220431 12.31 3.87 20151121 220432 12.28 3.86 20151121 220433 12.26 3.85 20151121 220434 12.23 3.83 20151121 220435 12.19 3.82 20151121 220436 12.17 3.80 20151121 220437 12.14 3.79 20151121 220438 12.11 3.77 20151121 220439 12.08 3.76 20151121 220440 12.05 3.74 20151121 220441 12.02 3.72 20151121 220442 11.96 3.71 20151121 220443 11.88 3.69 20151121 220444 11.81 3.67 20151121 220445 11.75 3.65 20151121 220446 11.68 3.63 20151121 220447 11.61 3.62 20151121 220448 11.54 3.60 20151121 220449 11.48 3.58 20151121 220450 11.43 3.56 20151121 220451 11.36 3.54 20151121 220452 11.29 3.52 20151121 220453 11.23 3.50 20151121 220454 11.20 3.48 20151121 220455 11.18 3.47 20151121 220456 11.16 3.45 20151121 220457 11.14 3.44 20151121 220458 11.12 3.42 20151121 220459 11.10 3.40 20151121 220500 11.09 3.39 20151121 220501 11.07 3.37 20151121 220502 11.06 3.36 20151121 220503 11.04 3.34 20151121 220504 11.02 3.33 20151121 220505 11.03 3.31 20151121 220506 11.09 3.30 20151121 220507 11.15 3.29 20151121 220509 11.22 3.28 20151121 220510 11.27 3.27 20151121 220511 11.32 3.26 20151121 220512 11.38 3.24 20151121 220513 11.41 3.23 20151121 220514 11.43 3.21 20151121 220515 11.49 3.20 20151121 220516 11.52 3.18 20151121 220517 11.55 3.16 20151121 220518 11.59 3.15 20151121 220519 11.60 3.12 20151121 220520 11.61 3.10 20151121 220521 11.63 3.08 20151121 220522 11.64 3.06 20151121 220523 11.64 3.03 20151121 220524 11.66 3.01 20151121 220525 11.66 2.98 20151121 220526 11.69 2.96 20151121 220527 11.74 2.93 20151121 220528 11.77 2.91 20151121 220529 11.82 2.88 20151121 220530 11.77 2.84 20151121 220531 11.74 2.80 20151121 220532 11.70 2.76 20151121 220533 11.67 2.72 20151121 220534 11.64 2.68 20151121 220535 11.62 2.65 20151121 220536 11.59 2.60 20151121 220537 11.55 2.57 20151121 220538 11.50 2.53 20151121 220539 11.46 2.50 20151121 220540 11.42 2.47 20151121 220541 11.33 2.43 20151121 220542 11.23 2.40 20151121 220543 11.14 2.37 20151121 220544 11.02 2.34 20151121 220545 10.93 2.32 20151121 220546 10.82 2.29 20151121 220547 10.73 2.27 20151121 220548 10.65 2.25 20151121 220549 10.52 2.23 20151121 220550 10.40 2.22 20151121 220551 10.28 2.20 20151121 220552 10.15 2.19 20151121 220553 9.97 2.18 20151121 220554 9.77 2.17 20151121 220555 9.61 2.16 20151121 220556 9.42 2.15 20151121 220557 9.28 2.14 20151121 220558 9.15 2.13 20151121 220600 8.99 2.12 20151121 220601 8.87 2.11 20151121 220602 8.77 2.10 20151121 220603 8.70 2.09 20151121 220604 8.64 2.08 20151121 220605 8.60 2.07 20151121 220606 8.58 2.06 20151121 220607 8.55 2.05 20151121 220608 8.56 2.04 20151121 220609 8.55 2.03 20151121 220610 8.59 2.02 20151121 220611 8.62 2.02 20151121 220612 8.65 2.00 20151121 220613 8.70 2.00 20151121 220614 8.74 1.99 20151121 220615 8.79 1.98 20151121 220616 8.93 1.99 20151121 220617 9.09 2.00 20151121 220618 9.27 2.01 20151121 220619 9.42 2.02 20151121 220620 9.56 2.03 20151121 220621 9.71 2.04 20151121 220622 9.83 2.05 20151121 220623 9.97 2.06 20151121 220624 10.06 2.07 20151121 220625 10.17 2.08 20151121 220626 10.23 2.08 20151121 220627 10.18 2.07 20151121 220628 10.01 2.06 20151121 220629 9.82 2.04 20151121 220630 9.65 2.03 20151121 220631 9.49 2.02 20151121 220632 9.30 2.00 20151121 220633 9.13 1.99 20151121 220634 8.94 1.98 20151121 220635 8.79 1.97 20151121 220636 8.61 1.96 20151121 220637 8.45 1.95 20151121 220638 8.29 1.94 20151121 220639 8.24 1.94 20151121 220640 8.22 1.93 20151121 220641 8.20 1.93 20151121 220642 8.20 1.93 20151121 220643 8.20 1.93 20151121 220644 8.21 1.93 20151121 220645 8.23 1.93 20151121 220646 8.26 1.93 20151121 220647 8.29 1.93 20151121 220648 8.34 1.93 20151121 220650 8.40 1.94 20151121 220651 8.52 1.94 20151121 220652 8.65 1.94 20151121 220653 8.77 1.94 20151121 220654 8.81 1.94 20151121 220655 8.88 1.94 20151121 220656 8.94 1.94 20151121 220657 9.01 1.94 20151121 220658 9.05 1.93 20151121 220659 9.10 1.93 20151121 220700 9.15 1.93 20151121 220701 9.20 1.93 20151121 220702 9.03 1.91 20151121 220703 8.85 1.89 20151121 220704 8.73 1.88 20151121 220705 8.60 1.86 20151121 220706 8.52 1.85 20151121 220707 8.49 1.83 20151121 220708 8.48 1.82 20151121 220709 8.50 1.80 20151121 220710 8.54 1.80 20151121 220711 8.59 1.78 20151121 220712 8.66 1.77 20151121 220713 8.59 1.76 20151121 220714 8.50 1.74 20151121 220715 8.42 1.72 20151121 220716 8.33 1.70 20151121 220717 8.26 1.69 20151121 220718 8.17 1.67 20151121 220719 8.12 1.65 20151121 220720 7.98 1.63 20151121 220721 7.88 1.61 20151121 220722 7.73 1.58 20151121 220723 7.58 1.56 20151121 220724 7.43 1.54 20151121 220725 7.23 1.51 20151121 220726 7.07 1.49 20151121 220727 6.87 1.46 20151121 220728 6.70 1.44 20151121 220729 6.49 1.41 20151121 220730 6.32 1.39 20151121 220731 6.10 1.36 20151121 220732 5.88 1.33 20151121 220733 5.70 1.31 20151121 220734 5.52 1.29 20151121 220735 5.38 1.27 20151121 220736 5.23 1.25 20151121 220737 5.12 1.24 20151121 220738 5.00 1.22 20151121 220739 4.92 1.21 20151121 220741 4.83 1.20 20151121 220742 4.77 1.19 20151121 220743 4.72 1.18 20151121 220744 4.69 1.17 20151121 220745 4.68 1.17 20151121 220746 4.68 1.16 20151121 220747 4.80 1.16 20151121 220748 4.93 1.16 20151121 220749 5.00 1.15 20151121 220750 5.06 1.15 20151121 220751 5.13 1.15 20151121 220752 5.18 1.15 20151121 220753 5.25 1.15 20151121 220754 5.31 1.15 20151121 220755 5.37 1.16 20151121 220756 5.43 1.16 20151121 220757 5.49 1.17 20151121 220758 5.56 1.16 20151121 220759 5.64 1.16 20151121 220800 5.68 1.16 20151121 220801 5.73 1.16 20151121 220802 5.76 1.16 20151121 220803 5.78 1.16 20151121 220804 5.86 1.15 20151121 220805 5.91 1.15 20151121 220806 5.96 1.15 20151121 220807 6.01 1.15 20151121 220808 6.04 1.15 20151121 220809 6.06 1.14 20151121 220810 6.08 1.15 20151121 220811 6.09 1.14 20151121 220812 6.11 1.15 20151121 220813 6.12 1.15 20151121 220814 6.12 1.15 20151121 220815 6.13 1.15 20151121 220816 6.13 1.15 20151121 220817 6.12 1.15 20151121 220818 6.13 1.16 20151121 220819 6.16 1.16 20151121 220820 6.21 1.16 20151121 220821 6.29 1.16 20151121 220822 6.36 1.16 20151121 220823 6.43 1.17 20151121 220824 6.51 1.17 20151121 220825 6.62 1.18 20151121 220826 6.71 1.19 20151121 220827 6.81 1.19 20151121 220828 6.93 1.21 20151121 220829 7.05 1.22 20151121 220830 7.09 1.22 20151121 220832 7.07 1.23 20151121 220833 7.01 1.24 20151121 220834 6.92 1.24 20151121 220835 6.87 1.26 20151121 220836 6.82 1.27 20151121 220837 6.79 1.30 20151121 220838 6.77 1.32 20151121 220839 6.73 1.34 20151121 220840 6.69 1.36 20151121 220841 6.70 1.40 20151121 220842 6.89 1.44 20151121 220843 7.07 1.48 20151121 220844 7.25 1.53 20151121 220845 7.40 1.58 20151121 220846 7.48 1.65 20151121 220847 7.54 1.70 20151121 220848 7.57 1.76 20151121 220849 7.55 1.82 20151121 220850 7.55 1.88 20151121 220851 7.60 1.95 20151121 220852 7.64 2.00 20151121 220853 7.67 2.08 20151121 220854 7.74 2.17 20151121 220855 7.84 2.24 20151121 220856 7.98 2.32 20151121 220857 8.15 2.41 20151121 220858 8.38 2.49 20151121 220859 8.63 2.58 20151121 220900 8.92 2.67 20151121 220901 9.20 2.74 20151121 220902 9.55 2.83 20151121 220903 10.04 2.92 20151121 220904 10.59 3.01 20151121 220905 11.21 3.11 20151121 220906 11.82 3.21 20151121 220907 12.25 3.28 20151121 220908 12.76 3.36 20151121 220909 13.24 3.43 20151121 220910 13.71 3.51 20151121 220911 14.07 3.57 20151121 220912 14.50 3.64 20151121 220913 14.90 3.71 20151121 220914 14.96 3.74 20151121 220915 14.93 3.76 20151121 220916 14.90 3.78 20151121 220917 14.90 3.80 20151121 220918 14.89 3.83 20151121 220919 14.90 3.85 20151121 220920 14.91 3.88 20151121 220922 14.93 3.90 20151121 220923 14.95 3.92 20151121 220924 14.96 3.94 20151121 220925 14.98 3.96 20151121 220926 14.96 3.96 20151121 220927 14.94 3.97 20151121 220928 14.94 3.97 20151121 220929 14.92 3.98 20151121 220930 14.91 3.98 20151121 220931 14.90 3.99 20151121 220932 14.89 3.99 20151121 220933 14.88 4.00 20151121 220934 14.88 4.00 20151121 220935 14.86 4.00 20151121 220936 14.88 4.00 20151121 220937 14.93 4.00 20151121 220938 14.98 4.00 20151121 220939 15.03 3.99 20151121 220940 15.07 3.99 20151121 220941 15.11 3.98 20151121 220942 15.15 3.97 20151121 220944 15.25 3.95 20151121 220945 15.29 3.94 20151121 220946 15.34 3.93 20151121 220947 15.37 3.91 20151121 220948 15.38 3.90 20151121 220949 15.40 3.88 20151121 220950 15.41 3.86 20151121 220951 15.41 3.84 20151121 220952 15.42 3.82 20151121 220953 15.42 3.80 20151121 220954 15.41 3.77 20151121 220955 15.40 3.75 20151121 220956 15.40 3.73 20151121 220957 15.37 3.71 20151121 220958 15.29 3.68 20151121 220959 15.23 3.65 20151121 221000 15.15 3.62 20151121 221001 15.07 3.59 20151121 221002 15.00 3.56 20151121 221003 14.94 3.54 20151121 221004 14.86 3.51 20151121 221005 14.80 3.48 20151121 221006 14.72 3.45 20151121 221007 14.66 3.43 20151121 221008 14.60 3.40 20151121 221009 14.53 3.38 20151121 221010 14.46 3.36 20151121 221011 14.41 3.34 20151121 221013 14.35 3.32 20151121 221014 14.28 3.29 20151121 221015 14.21 3.27 20151121 221016 14.14 3.25 20151121 221017 14.07 3.22 20151121 221018 13.99 3.20 20151121 221019 13.93 3.18 20151121 221020 13.84 3.15 20151121 221021 13.75 3.12 20151121 221022 13.66 3.10 20151121 221023 13.59 3.08 20151121 221024 13.51 3.05 20151121 221025 13.42 3.02 20151121 221026 13.34 3.00 20151121 221027 13.25 2.97 20151121 221028 13.19 2.95 20151121 221029 13.10 2.92 20151121 221030 13.02 2.89 20151121 221031 12.94 2.87 20151121 221032 12.87 2.85 20151121 221033 12.80 2.82 20151121 221034 12.72 2.80 20151121 221035 12.64 2.77 20151121 221036 12.58 2.75 20151121 221037 12.50 2.73 20151121 221038 12.42 2.70 20151121 221039 12.34 2.68 20151121 221040 12.27 2.66 20151121 221041 12.20 2.64 20151121 221042 12.12 2.61 20151121 221043 12.05 2.59 20151121 221044 11.99 2.57 20151121 221045 11.92 2.55 20151121 221046 11.84 2.53 20151121 221047 11.77 2.51 20151121 221048 11.70 2.49 20151121 221049 11.63 2.47 20151121 221050 11.56 2.45 20151121 221051 11.48 2.43 20151121 221052 11.40 2.41 20151121 221053 11.34 2.39 20151121 221054 11.27 2.37 20151121 221055 11.20 2.35 20151121 221056 11.12 2.33 20151121 221057 11.06 2.31 20151121 221058 11.00 2.30 20151121 221059 10.94 2.28 20151121 221100 10.87 2.26 20151121 221101 10.81 2.24 20151121 221103 10.75 2.23 20151121 221104 10.67 2.21 20151121 221105 10.59 2.19 20151121 221106 10.51 2.17 20151121 221107 10.43 2.15 20151121 221108 10.36 2.14 20151121 221109 10.28 2.12 20151121 221110 10.19 2.10 20151121 221111 10.11 2.08 20151121 221112 10.03 2.07 20151121 221113 9.97 2.05 20151121 221114 9.90 2.04 20151121 221115 9.82 2.02 20151121 221116 9.75 2.00 20151121 221117 9.67 1.98 20151121 221118 9.60 1.97 20151121 221119 9.52 1.95 20151121 221120 9.44 1.93 20151121 221121 9.35 1.91 20151121 221122 9.27 1.90 20151121 221123 9.19 1.88 20151121 221124 9.11 1.86 20151121 221125 9.03 1.84 20151121 221126 8.94 1.82 20151121 221127 8.86 1.80 20151121 221128 8.80 1.79 20151121 221129 8.72 1.77 20151121 221130 8.64 1.75 20151121 221131 8.55 1.73 20151121 221132 8.46 1.71 20151121 221133 8.39 1.69 20151121 221134 8.32 1.67 20151121 221135 8.24 1.66 20151121 221136 8.17 1.64 20151121 221137 8.10 1.62 20151121 221138 8.04 1.61 20151121 221139 7.97 1.59 20151121 221140 7.90 1.57 20151121 221141 7.84 1.56 20151121 221142 7.77 1.54 20151121 221143 7.71 1.52 20151121 221144 7.65 1.51 20151121 221145 7.59 1.49 20151121 221146 7.53 1.47 20151121 221147 7.47 1.45 20151121 221148 7.41 1.43 20151121 221149 7.37 1.42 20151121 221150 7.31 1.40 20151121 221151 7.25 1.38 20151121 221152 7.18 1.37 20151121 221154 7.11 1.35 20151121 221155 7.06 1.33 20151121 221156 6.97 1.32 20151121 221157 6.88 1.31 20151121 221158 6.79 1.30 20151121 221159 6.70 1.29 20151121 221200 6.62 1.28 20151121 221201 6.55 1.27 20151121 221202 6.47 1.26 20151121 221203 6.39 1.25 20151121 221204 6.31 1.24 20151121 221205 6.24 1.23 20151121 221206 6.15 1.23 20151121 221207 6.07 1.23 20151121 221208 5.98 1.23 20151121 221209 5.88 1.23 20151121 221210 5.79 1.23 20151121 221211 5.69 1.22 20151121 221212 5.60 1.22 20151121 221213 5.51 1.22 20151121 221214 5.42 1.22 20151121 221215 5.32 1.22 20151121 221216 5.23 1.22 20151121 221217 5.12 1.22 20151121 221218 5.03 1.23 20151121 221219 4.94 1.23 20151121 221220 4.85 1.24 20151121 221221 4.76 1.24 20151121 221222 4.66 1.24 20151121 221223 4.57 1.25 20151121 221224 4.48 1.25 20151121 221225 4.40 1.26 20151121 221226 4.31 1.26 20151121 221227 4.21 1.27 20151121 221228 4.11 1.28 20151121 221229 4.00 1.28 20151121 221230 3.90 1.29 20151121 221231 3.80 1.30 20151121 221232 3.72 1.30 20151121 221233 3.62 1.31 20151121 221234 3.52 1.31 20151121 221235 3.42 1.32 20151121 221236 3.33 1.33 20151121 221237 3.24 1.33 20151121 221238 3.16 1.34 20151121 221239 3.07 1.35 20151121 221240 2.98 1.35 20151121 221241 2.89 1.36 20151121 221242 2.81 1.37 20151121 221243 2.73 1.38 20151121 221245 2.66 1.38 20151121 221246 2.61 1.39 20151121 221247 2.54 1.40 20151121 221248 2.48 1.40 20151121 221249 2.42 1.41 20151121 221250 2.37 1.42 20151121 221251 2.32 1.43 20151121 221252 2.28 1.43 20151121 221253 2.26 1.44 20151121 221254 2.24 1.45 20151121 221255 2.23 1.46 20151121 221256 2.24 1.47 20151121 221257 2.25 1.47 20151121 221258 2.28 1.48 20151121 221259 2.31 1.49 20151121 221300 2.35 1.50 20151121 221301 2.39 1.51 20151121 221302 2.45 1.51 20151121 221303 2.51 1.52 20151121 221304 2.58 1.53 20151121 221305 2.66 1.54 20151121 221306 2.74 1.55 20151121 221307 2.83 1.55 20151121 221308 2.90 1.56 20151121 221309 2.98 1.57 20151121 221310 3.06 1.58 20151121 221311 3.14 1.59 20151121 221312 3.21 1.59 20151121 221313 3.29 1.60 20151121 221314 3.37 1.61 20151121 221315 3.45 1.62 20151121 221316 3.52 1.63 20151121 221317 3.61 1.64 20151121 221318 3.69 1.65 20151121 221319 3.78 1.66 20151121 221320 3.86 1.67 20151121 221321 3.94 1.68 20151121 221322 4.02 1.69 20151121 221323 4.11 1.70 20151121 221324 4.17 1.71 20151121 221325 4.25 1.72 20151121 221326 4.33 1.73 20151121 221327 4.41 1.74 20151121 221328 4.49 1.75 20151121 221329 4.56 1.76 20151121 221330 4.64 1.77 20151121 221331 4.72 1.78 20151121 221332 4.79 1.79 20151121 221333 4.86 1.80 20151121 221335 4.94 1.81 20151121 221336 5.02 1.82 20151121 221337 5.10 1.83 20151121 221338 5.18 1.84 20151121 221339 5.26 1.85 20151121 221340 5.34 1.86 20151121 221341 5.40 1.87 20151121 221342 5.49 1.88 20151121 221343 5.57 1.89 20151121 221344 5.65 1.90 20151121 221345 5.74 1.91 20151121 221346 5.82 1.93 20151121 221347 5.90 1.94 20151121 221348 5.98 1.95 20151121 221349 6.06 1.96 20151121 221350 6.13 1.97 20151121 221351 6.21 1.98 20151121 221352 6.29 1.99 20151121 221353 6.38 2.00 20151121 221354 6.46 2.02 20151121 221355 6.54 2.03 20151121 221356 6.62 2.04 20151121 221357 6.71 2.05 20151121 221358 6.79 2.07 20151121 221359 6.87 2.08 20151121 221400 6.94 2.09 20151121 221401 7.01 2.10 20151121 221402 7.07 2.11 20151121 221403 7.13 2.12 20151121 221404 7.20 2.13 20151121 221405 7.26 2.14 20151121 221406 7.32 2.15 20151121 221407 7.38 2.17 20151121 221408 7.44 2.18 20151121 221409 7.49 2.18 20151121 221410 7.55 2.20 20151121 221411 7.60 2.20 20151121 221412 7.62 2.21 20151121 221413 7.65 2.22 20151121 221414 7.68 2.23 20151121 221415 7.70 2.23 20151121 221416 7.73 2.24 20151121 221417 7.76 2.25 20151121 221418 7.79 2.25 20151121 221419 7.82 2.26 20151121 221420 7.84 2.27 20151121 221421 7.88 2.27 20151121 221422 7.93 2.28 20151121 221423 7.98 2.29 20151121 221424 8.04 2.29 20151121 221426 8.10 2.30 20151121 221427 8.16 2.31 20151121 221428 8.22 2.32 20151121 221429 8.29 2.32 20151121 221430 8.36 2.33 20151121 221431 8.41 2.34 20151121 221432 8.49 2.35 20151121 221433 8.58 2.36 20151121 221434 8.67 2.37 20151121 221435 8.76 2.38 20151121 221436 8.85 2.40 20151121 221437 8.94 2.41 20151121 221438 9.03 2.42 20151121 221439 9.12 2.43 20151121 221440 9.21 2.44 20151121 221441 9.30 2.46 20151121 221442 9.39 2.47 20151121 221443 9.42 2.48 20151121 221444 9.47 2.49 20151121 221445 9.51 2.49 20151121 221446 9.54 2.50 20151121 221447 9.58 2.51 20151121 221448 9.61 2.52 20151121 221449 9.64 2.53 20151121 221450 9.66 2.53 20151121 221451 9.68 2.54 20151121 221452 9.70 2.55 20151121 221453 9.71 2.55 20151121 221454 9.71 2.56 20151121 221455 9.71 2.56 20151121 221456 9.72 2.56 20151121 221457 9.72 2.57 20151121 221458 9.72 2.57 20151121 221459 9.73 2.57 20151121 221500 9.73 2.57 20151121 221501 9.73 2.58 20151121 221502 9.73 2.58 20151121 221503 9.73 2.58 20151121 221504 9.74 2.59 20151121 221505 9.75 2.59 20151121 221506 9.76 2.59 20151121 221507 9.77 2.60 20151121 221508 9.79 2.60 20151121 221509 9.80 2.60 20151121 221510 9.81 2.61 20151121 221511 9.82 2.61 20151121 221512 9.82 2.61 20151121 221513 9.79 2.62 20151121 221514 9.76 2.62 20151121 221516 9.72 2.62 20151121 221517 9.69 2.62 20151121 221518 9.66 2.62 20151121 221519 9.63 2.62 20151121 221520 9.60 2.62 20151121 221521 9.57 2.62 20151121 221522 9.55 2.61 20151121 221523 9.52 2.61 20151121 221524 9.49 2.61 20151121 221525 9.44 2.61 20151121 221526 9.37 2.60 20151121 221527 9.32 2.59 20151121 221528 9.27 2.58 20151121 221529 9.22 2.58 20151121 221530 9.18 2.57 20151121 221531 9.13 2.56 20151121 221532 9.08 2.55 20151121 221533 9.04 2.55 20151121 221534 9.01 2.54 20151121 221535 9.00 2.53 20151121 221536 8.99 2.52 20151121 221537 8.99 2.51 20151121 221538 8.99 2.51 20151121 221539 8.99 2.50 20151121 221540 9.00 2.49 20151121 221541 9.00 2.49 20151121 221542 9.01 2.48 20151121 221543 9.02 2.47 20151121 221544 9.03 2.46 20151121 221545 9.02 2.47 20151121 221546 9.01 2.47 20151121 221547 9.00 2.47 20151121 221548 8.99 2.47 20151121 221549 8.98 2.47 20151121 221550 8.97 2.47 20151121 221551 8.95 2.48 20151121 221552 8.94 2.48 20151121 221553 8.93 2.48 20151121 221554 8.91 2.48 20151121 221555 8.86 2.48 20151121 221556 8.79 2.48 20151121 221557 8.73 2.48 20151121 221558 8.65 2.47 20151121 221559 8.58 2.47 20151121 221600 8.50 2.47 20151121 221601 8.43 2.47 20151121 221602 8.36 2.46 20151121 221603 8.29 2.46 20151121 221604 8.21 2.46 20151121 221605 8.19 2.46 20151121 221607 8.18 2.47 20151121 221608 8.17 2.47 20151121 221609 8.16 2.48 20151121 221610 8.16 2.48 20151121 221611 8.16 2.49 20151121 221612 8.16 2.49 20151121 221613 8.16 2.50 20151121 221614 8.16 2.50 20151121 221615 8.17 2.51 20151121 221616 8.18 2.52 20151121 221617 8.20 2.52 20151121 221618 8.21 2.53 20151121 221619 8.23 2.53 20151121 221620 8.24 2.54 20151121 221621 8.25 2.55 20151121 221622 8.26 2.55 20151121 221623 8.26 2.56 20151121 221624 8.27 2.56 20151121 221625 8.28 2.57 20151121 221626 8.30 2.58 20151121 221627 8.34 2.58 20151121 221628 8.37 2.59 20151121 221629 8.41 2.60 20151121 221630 8.44 2.60 20151121 221631 8.48 2.61 20151121 221632 8.50 2.61 20151121 221633 8.53 2.62 20151121 221634 8.56 2.63 20151121 221635 8.59 2.63 20151121 221636 8.63 2.64 20151121 221637 8.68 2.64 20151121 221639 8.78 2.64 20151121 221640 8.83 2.64 20151121 221641 8.89 2.64 20151121 221642 8.95 2.65 20151121 221643 9.00 2.65 20151121 221644 9.06 2.65 20151121 221645 9.12 2.65 20151121 221646 9.18 2.65 20151121 221647 9.23 2.64 20151121 221648 9.29 2.64 20151121 221649 9.35 2.63 20151121 221650 9.40 2.63 20151121 221651 9.46 2.62 20151121 221652 9.51 2.62 20151121 221653 9.54 2.61 20151121 221654 9.56 2.61 20151121 221655 9.57 2.60 20151121 221656 9.56 2.59 20151121 221658 9.50 2.57 20151121 221659 9.45 2.56 20151121 221700 9.39 2.54 20151121 221701 9.33 2.52 20151121 221702 9.26 2.51 20151121 221703 9.20 2.49 20151121 221705 9.06 2.45 20151121 221706 8.99 2.43 20151121 221707 8.90 2.41 20151121 221708 8.77 2.39 20151121 221709 8.66 2.37 20151121 221710 8.54 2.35 20151121 221711 8.43 2.32 20151121 221712 8.33 2.31 20151121 221713 8.23 2.29 20151121 221716 7.99 2.24 20151121 221718 7.86 2.21 20151121 221722 7.61 2.15 20151121 221724 7.50 2.12 20151121 221725 7.46 2.11 20151121 221727 7.35 2.08 20151121 221728 7.31 2.08 20151121 221729 7.28 2.07 20151121 221730 7.25 2.06 20151121 221731 7.23 2.06 20151121 221732 7.21 2.05 20151121 221733 7.20 2.05 20151121 221734 7.19 2.04 20151121 221735 7.19 2.04 20151121 221736 7.19 2.04 20151121 221737 7.19 2.03 20151121 221738 7.14 2.03 20151121 221739 7.10 2.04 20151121 221740 7.06 2.04 20151121 221741 7.02 2.04 20151121 221742 6.98 2.04 20151121 221743 6.95 2.04 20151121 221744 6.92 2.04 20151121 221745 6.89 2.04 20151121 221746 6.86 2.03 20151121 221748 6.83 2.03 20151121 221749 6.78 2.03 20151121 221750 6.73 2.03 20151121 221751 6.67 2.02 20151121 221752 6.62 2.02 20151121 221753 6.57 2.02 20151121 221754 6.53 2.01 20151121 221755 6.48 2.01 20151121 221756 6.43 2.01 20151121 221757 6.38 2.00 20151121 221758 6.34 2.00 20151121 221759 6.30 2.00 20151121 221800 6.27 2.00 20151121 221801 6.23 1.99 20151121 221802 6.20 1.99 20151121 221803 6.17 1.99 20151121 221804 6.14 1.99 20151121 221805 6.11 1.99 20151121 221806 6.08 1.99 20151121 221807 6.05 1.98 20151121 221808 6.02 1.98 20151121 221809 6.01 1.98 20151121 221810 6.00 1.98 20151121 221811 5.99 1.98 20151121 221812 5.98 1.98 20151121 221813 5.98 1.98 20151121 221814 5.96 1.98 20151121 221815 5.96 1.98 20151121 221816 5.96 1.98 20151121 221817 5.96 1.98 20151121 221818 5.96 1.98 20151121 221819 5.96 1.98 20151121 221820 5.95 1.98 20151121 221821 5.95 1.98 20151121 221822 5.94 1.98 20151121 221823 5.93 1.98 20151121 221824 5.93 1.97 20151121 221825 5.93 1.97 20151121 221826 5.92 1.97 20151121 221827 5.92 1.97 20151121 221828 5.91 1.97 20151121 221829 5.91 1.97 20151121 221830 5.89 1.97 20151121 221831 5.89 1.97 20151121 221832 5.88 1.97 20151121 221833 5.87 1.97 20151121 221834 5.86 1.97 20151121 221835 5.84 1.98 20151121 221836 5.83 1.98 20151121 221837 5.80 1.98 20151121 221839 5.79 1.98 20151121 221840 5.77 1.98 20151121 221841 5.76 1.98 20151121 221842 5.75 1.98 20151121 221843 5.73 1.98 20151121 221844 5.72 1.98 20151121 221845 5.70 1.98 20151121 221846 5.69 1.98 20151121 221847 5.67 1.98 20151121 221848 5.65 1.98 20151121 221849 5.63 1.98 20151121 221850 5.64 1.98 20151121 221851 5.66 1.98 20151121 221852 5.67 1.98 20151121 221853 5.68 1.98 20151121 221854 5.69 1.98 20151121 221855 5.70 1.99 20151121 221856 5.72 1.99 20151121 221857 5.73 1.99 20151121 221858 5.74 1.99 20151121 221859 5.75 1.99 20151121 221900 5.76 1.99 20151121 221901 5.78 1.99 20151121 221902 5.80 1.99 20151121 221903 5.82 1.99 20151121 221904 5.84 1.99 20151121 221905 5.86 1.99 20151121 221906 5.87 1.99 20151121 221907 5.88 1.99 20151121 221908 5.89 1.99 20151121 221909 5.89 1.99 20151121 221910 5.90 1.99 20151121 221911 5.92 1.99 20151121 221912 5.93 1.99 20151121 221913 5.94 1.99 20151121 221914 5.94 1.99 20151121 221915 5.94 1.99 20151121 221916 5.94 1.99 20151121 221917 5.94 1.99 20151121 221918 5.94 1.99 20151121 221919 5.92 1.99 20151121 221920 5.88 1.99 20151121 221921 5.83 1.99 20151121 221922 5.79 1.99 20151121 221923 5.76 1.99 20151121 221924 5.73 1.99 20151121 221925 5.70 1.99 20151121 221926 5.68 1.98 20151121 221927 5.67 1.98 20151121 221928 5.66 1.98 20151121 221930 5.65 1.98 20151121 221931 5.64 1.98 20151121 221932 5.62 1.98 20151121 221933 5.61 1.98 20151121 221934 5.61 1.98 20151121 221935 5.60 1.98 20151121 221936 5.58 1.98 20151121 221937 5.56 1.98 20151121 221938 5.54 1.98 20151121 221939 5.52 1.98 20151121 221940 5.50 1.98 20151121 221941 5.48 1.98 20151121 221942 5.45 1.98 20151121 221943 5.43 1.98 20151121 221944 5.41 1.98 20151121 221945 5.39 1.98 20151121 221946 5.37 1.98 20151121 221947 5.36 1.98 20151121 221948 5.35 1.98 20151121 221949 5.34 1.98 20151121 221951 5.32 1.98 20151121 221955 5.29 1.97 20151121 221956 5.29 1.97 20151121 221957 5.30 1.97 20151121 221958 5.30 1.97 20151121 221959 5.32 1.97 20151121 222000 5.33 1.97 20151121 222001 5.34 1.97 20151121 222002 5.34 1.97 20151121 222003 5.33 1.97 20151121 222004 5.30 1.96 20151121 222005 5.27 1.96 20151121 222006 5.24 1.96 20151121 222007 5.22 1.96 20151121 222008 5.20 1.96 20151121 222009 5.17 1.96 20151121 222010 5.15 1.96 20151121 222011 5.09 1.95 20151121 222012 5.03 1.95 20151121 222013 4.97 1.95 20151121 222014 4.90 1.95 20151121 222015 4.85 1.95 20151121 222016 4.79 1.95 20151121 222017 4.74 1.95 20151121 222018 4.70 1.95 20151121 222020 4.65 1.95 20151121 222021 4.61 1.95 20151121 222022 4.58 1.95 20151121 222023 4.55 1.95 20151121 222024 4.53 1.94 20151121 222025 4.50 1.94 20151121 222026 4.48 1.94 20151121 222027 4.46 1.94 20151121 222028 4.45 1.94 20151121 222029 4.43 1.94 20151121 222030 4.41 1.94 20151121 222031 4.41 1.93 20151121 222032 4.38 1.93 20151121 222033 4.34 1.93 20151121 222034 4.30 1.93 20151121 222035 4.26 1.93 20151121 222036 4.22 1.93 20151121 222037 4.18 1.93 20151121 222038 4.14 1.92 20151121 222039 4.10 1.92 20151121 222040 4.05 1.92 20151121 222041 4.01 1.92 20151121 222042 3.97 1.91 20151121 222043 3.94 1.91 20151121 222044 3.92 1.91 20151121 222045 3.88 1.91 20151121 222046 3.85 1.91 20151121 222047 3.81 1.90 20151121 222048 3.78 1.90 20151121 222049 3.75 1.90 20151121 222050 3.71 1.90 20151121 222051 3.66 1.89 20151121 222052 3.62 1.89 20151121 222104 3.23 1.88 20151121 222105 3.19 1.87 20151121 222106 3.16 1.87 20151121 222107 3.12 1.87 20151121 222108 3.09 1.87 20151121 222109 3.06 1.87 20151121 222111 3.02 1.87 20151121 222112 2.99 1.87 20151121 222113 2.94 1.87 20151121 222114 2.91 1.87 20151121 222115 2.87 1.87 20151121 222117 2.78 1.87 20151121 222118 2.74 1.87 20151121 222119 2.71 1.87 20151121 222120 2.67 1.86 20151121 222121 2.63 1.86 20151121 222122 2.59 1.86 20151121 222123 2.55 1.86 20151121 222124 2.52 1.86 20151121 222125 2.49 1.86 20151121 222126 2.45 1.86 20151121 222127 2.42 1.86 20151121 222128 2.40 1.87 20151121 222129 2.36 1.87 20151121 222130 2.33 1.87 20151121 222131 2.30 1.87 20151121 222132 2.27 1.87 20151121 222133 2.25 1.87 20151121 222134 2.23 1.87 20151121 222135 2.21 1.87 20151121 222136 2.20 1.87 20151121 222137 2.18 1.87 20151121 222138 2.17 1.87 20151121 222139 2.16 1.87 20151121 222140 2.15 1.87 20151121 222141 2.14 1.87 20151121 222142 2.14 1.87 20151121 222143 2.12 1.87 20151121 222144 2.09 1.87 20151121 222145 2.07 1.87 20151121 222146 2.05 1.87 20151121 222147 2.03 1.87 20151121 222148 2.02 1.86 20151121 222149 2.01 1.86 20151121 222150 2.00 1.86 20151121 222152 1.99 1.86 20151121 222153 1.98 1.86 20151121 222154 1.96 1.86 20151121 222155 1.94 1.86 20151121 222156 1.94 1.86 20151121 222157 1.92 1.86 20151121 222158 1.91 1.87 20151121 222159 1.90 1.87 20151121 222201 1.89 1.87 20151121 222202 1.88 1.87 20151121 222203 1.87 1.87 20151121 222204 1.88 1.87 20151121 222205 1.89 1.87 20151121 222206 1.90 1.87 20151121 222207 1.91 1.87 20151121 222208 1.92 1.87 20151121 222209 1.93 1.87 20151121 222210 1.94 1.87 20151121 222211 1.95 1.88 20151121 222212 1.95 1.88 20151121 222213 1.95 1.88 20151121 222214 1.95 1.88 20151121 222215 1.93 1.88 20151121 222216 1.93 1.88 20151121 222217 1.92 1.88 20151121 222218 1.91 1.88 20151121 222219 1.91 1.89 20151121 222220 1.91 1.89 20151121 222221 1.91 1.89 20151121 222222 1.91 1.89 20151121 222223 1.91 1.89 20151121 222224 1.91 1.89 20151121 222225 1.92 1.89 20151121 222226 1.91 1.89 20151121 222227 1.91 1.89 20151121 222228 1.91 1.89 20151121 222229 1.92 1.89 20151121 222230 1.92 1.89 20151121 222231 1.92 1.89 20151121 222232 1.93 1.89 20151121 222233 1.93 1.88 20151121 222234 1.94 1.88 20151121 222235 1.93 1.88 20151121 222236 1.93 1.88 20151121 222237 1.93 1.88 20151121 222238 1.92 1.88 20151121 222239 1.92 1.88 20151121 222240 1.92 1.88 20151121 222241 1.91 1.88 20151121 222242 1.91 1.88 20151121 222243 1.91 1.88 20151121 222244 1.92 1.88 20151121 222245 1.92 1.87 20151121 222246 1.93 1.87 20151121 222247 1.94 1.87 20151121 222248 1.95 1.87 20151121 222249 1.96 1.87 20151121 222250 1.97 1.87 20151121 222252 1.98 1.86 20151121 222253 1.99 1.86 20151121 222254 2.01 1.86 20151121 222255 2.00 1.86 20151121 222256 1.97 1.86 20151121 222257 1.95 1.85 20151121 222258 1.93 1.85 20151121 222259 1.90 1.85 20151121 222300 1.87 1.85 20151121 222301 1.84 1.85 20151121 222302 1.82 1.85 20151121 222303 1.79 1.84 20151121 222304 1.76 1.84 20151121 222305 1.74 1.84 20151121 222306 1.72 1.83 20151121 222307 1.71 1.83 20151121 222308 1.70 1.83 20151121 222309 1.68 1.83 20151121 222310 1.67 1.82 20151121 222311 1.65 1.82 20151121 222312 1.64 1.82 20151121 222313 1.63 1.81 20151121 222314 1.61 1.81 20151121 222315 1.62 1.81 20151121 222316 1.65 1.80 20151121 222317 1.68 1.80 20151121 222318 1.71 1.80 20151121 222319 1.74 1.79 20151121 222320 1.77 1.79 20151121 222321 1.81 1.78 20151121 222322 1.85 1.78 20151121 222323 1.87 1.78 20151121 222324 1.89 1.78 20151121 222325 1.89 1.78 20151121 222326 1.89 1.78 20151121 222327 1.90 1.78 20151121 222328 1.90 1.78 20151121 222329 1.89 1.77 20151121 222330 1.89 1.77 20151121 222331 1.90 1.77 20151121 222332 1.90 1.77 20151121 222333 1.89 1.78 20151121 222334 1.89 1.78 20151121 222335 1.83 1.78 20151121 222336 1.75 1.78 20151121 222337 1.66 1.78 20151121 222338 1.57 1.78 20151121 222339 1.49 1.78 20151121 222340 1.41 1.79 20151121 222341 1.34 1.79 20151121 222343 1.27 1.79 20151121 222344 1.21 1.79 20151121 222345 1.15 1.80 20151121 222348 1.19 1.81 20151121 222351 1.38 1.84 20151121 222352 1.43 1.85 20151121 222353 1.51 1.85 20151121 222354 1.60 1.86 20151121 222355 1.68 1.87 20151121 222356 1.82 1.88 20151121 222357 1.96 1.89 20151121 222358 2.11 1.90 20151121 222359 2.26 1.91 20151121 222400 2.40 1.92 20151121 222401 2.52 1.93 20151121 222402 2.63 1.94 20151121 222403 2.75 1.95 20151121 222404 2.85 1.96 20151121 222405 2.95 1.96 20151121 222406 3.01 1.98 20151121 222407 3.04 1.99 20151121 222408 3.08 2.01 20151121 222409 3.11 2.03 20151121 222410 3.15 2.04 20151121 222411 3.20 2.06 20151121 222412 3.24 2.07 20151121 222413 3.29 2.09 20151121 222414 3.34 2.11 20151121 222415 3.39 2.12 20151121 222416 3.46 2.13 20151121 222417 3.54 2.13 20151121 222418 3.62 2.13 20151121 222419 3.72 2.13 20151121 222420 3.82 2.12 20151121 222425 4.43 2.12 20151121 222429 4.69 2.15 20151121 222430 4.74 2.16 20151121 222431 4.80 2.17 20151121 222433 4.85 2.18 20151121 222436 5.02 2.20 20151121 222437 5.06 2.20 20151121 222438 5.11 2.21 20151121 222439 5.15 2.21 20151121 222440 5.19 2.21 20151121 222441 5.23 2.21 20151121 222442 5.28 2.22 20151121 222443 5.32 2.22 20151121 222444 5.37 2.22 20151121 222446 5.46 2.23 20151121 222447 5.50 2.23 20151121 222448 5.52 2.23 20151121 222449 5.55 2.23 20151121 222450 5.57 2.23 20151121 222451 5.59 2.24 20151121 222452 5.61 2.24 20151121 222453 5.63 2.24 20151121 222454 5.64 2.24 20151121 222455 5.66 2.24 20151121 222456 5.67 2.24 20151121 222457 5.67 2.24 20151121 222458 5.66 2.24 20151121 222459 5.66 2.24 20151121 222500 5.65 2.24 20151121 222501 5.65 2.24 20151121 222502 5.65 2.24 20151121 222503 5.65 2.24 20151121 222504 5.65 2.24 20151121 222505 5.65 2.24 20151121 222506 5.66 2.23 20151121 222507 5.66 2.23 20151121 222508 5.67 2.23 20151121 222509 5.68 2.23 20151121 222510 5.68 2.23 20151121 222511 5.69 2.23 20151121 222512 5.70 2.23 20151121 222513 5.71 2.23 20151121 222514 5.73 2.23 20151121 222515 5.74 2.23 20151121 222516 5.74 2.23 20151121 222517 5.75 2.23 20151121 222518 5.75 2.23 20151121 222519 5.75 2.23 20151121 222520 5.75 2.23 20151121 222521 5.76 2.23 20151121 222522 5.76 2.23 20151121 222524 5.77 2.23 20151121 222525 5.77 2.23 20151121 222526 5.78 2.23 20151121 222527 5.79 2.22 20151121 222528 5.80 2.22 20151121 222529 5.81 2.22 20151121 222530 5.82 2.22 20151121 222531 5.83 2.22 20151121 222532 5.84 2.22 20151121 222533 5.85 2.22 20151121 222534 5.87 2.22 20151121 222535 5.88 2.22 20151121 222536 5.89 2.22 20151121 222537 5.91 2.22 20151121 222538 5.92 2.22 20151121 222539 5.92 2.22 20151121 222540 5.91 2.22 20151121 222541 5.91 2.22 20151121 222542 5.91 2.22 20151121 222543 5.92 2.22 20151121 222544 5.92 2.22 20151121 222545 5.93 2.22 20151121 222546 5.94 2.22 20151121 222547 5.95 2.23 20151121 222548 5.96 2.23 20151121 222549 5.97 2.23 20151121 222550 5.98 2.23 20151121 222551 5.99 2.23 20151121 222552 6.00 2.23 20151121 222553 6.01 2.23 20151121 222554 6.01 2.23 20151121 222555 6.02 2.23 20151121 222556 6.02 2.23 20151121 222557 6.02 2.23 20151121 222558 6.03 2.23 20151121 222559 6.03 2.23 20151121 222600 6.03 2.23 20151121 222601 6.03 2.23 20151121 222602 6.03 2.23 20151121 222603 6.03 2.23 20151121 222604 6.03 2.23 20151121 222605 6.03 2.23 20151121 222606 6.03 2.23 20151121 222607 6.03 2.23 20151121 222608 6.03 2.24 20151121 222609 6.03 2.24 20151121 222610 6.04 2.24 20151121 222611 6.04 2.24 20151121 222612 6.05 2.24 20151121 222613 6.05 2.24 20151121 222615 6.06 2.24 20151121 222616 6.06 2.24 20151121 222617 6.07 2.24 20151121 222618 6.08 2.24 20151121 222619 6.08 2.24 20151121 222620 6.07 2.24 20151121 222621 6.07 2.24 20151121 222622 6.07 2.24 20151121 222623 6.06 2.24 20151121 222624 6.06 2.24 20151121 222625 6.05 2.24 20151121 222626 6.05 2.24 20151121 222627 6.05 2.24 20151121 222628 6.04 2.24 20151121 222629 6.03 2.24 20151121 222630 6.01 2.24 20151121 222631 5.99 2.24 20151121 222632 5.97 2.24 20151121 222633 5.95 2.24 20151121 222634 5.93 2.24 20151121 222635 5.91 2.24 20151121 222636 5.89 2.24 20151121 222637 5.88 2.24 20151121 222638 5.86 2.24 20151121 222639 5.85 2.24 20151121 222640 5.84 2.24 20151121 222641 5.83 2.24 20151121 222642 5.82 2.24 20151121 222643 5.82 2.24 20151121 222644 5.81 2.24 20151121 222645 5.80 2.24 20151121 222646 5.80 2.24 20151121 222647 5.79 2.24 20151121 222648 5.79 2.24 20151121 222649 5.78 2.23 20151121 222650 5.79 2.24 20151121 222651 5.81 2.24 20151121 222652 5.83 2.24 20151121 222653 5.84 2.24 20151121 222654 5.86 2.24 20151121 222655 5.88 2.24 20151121 222656 5.90 2.24 20151121 222657 5.93 2.24 20151121 222658 5.95 2.24 20151121 222659 5.98 2.25 20151121 222700 6.02 2.25 20151121 222701 6.08 2.25 20151121 222702 6.14 2.25 20151121 222703 6.20 2.25 20151121 222705 6.26 2.25 20151121 222706 6.31 2.26 20151121 222707 6.36 2.26 20151121 222708 6.41 2.26 20151121 222709 6.46 2.26 20151121 222710 6.49 2.26 20151121 222711 6.52 2.27 20151121 222712 6.54 2.27 20151121 222713 6.56 2.27 20151121 222714 6.57 2.27 20151121 222715 6.58 2.27 20151121 222716 6.60 2.27 20151121 222717 6.61 2.27 20151121 222718 6.62 2.27 20151121 222719 6.62 2.27 20151121 222720 6.63 2.28 20151121 222721 6.62 2.28 20151121 222722 6.60 2.28 20151121 222723 6.59 2.28 20151121 222724 6.57 2.28 20151121 222725 6.56 2.28 20151121 222726 6.54 2.28 20151121 222727 6.52 2.28 20151121 222728 6.51 2.28 20151121 222729 6.49 2.28 20151121 222730 6.47 2.28 20151121 222731 6.43 2.28 20151121 222732 6.39 2.28 20151121 222733 6.34 2.27 20151121 222734 6.30 2.27 20151121 222735 6.25 2.27 20151121 222736 6.20 2.27 20151121 222737 6.15 2.26 20151121 222738 6.12 2.26 20151121 222739 6.07 2.26 20151121 222740 6.02 2.26 20151121 222741 5.98 2.25 20151121 222742 5.95 2.24 20151121 222743 5.91 2.24 20151121 222744 5.88 2.23 20151121 222745 5.84 2.23 20151121 222746 5.81 2.22 20151121 222747 5.77 2.21 20151121 222748 5.74 2.21 20151121 222749 5.70 2.20 20151121 222750 5.67 2.19 20151121 222751 5.67 2.19 20151121 222752 5.69 2.19 20151121 222753 5.71 2.18 20151121 222754 5.73 2.18 20151121 222756 5.76 2.18 20151121 222757 5.78 2.17 20151121 222758 5.81 2.17 20151121 222759 5.83 2.17 20151121 222800 5.85 2.17 20151121 222801 5.87 2.17 20151121 222802 5.87 2.16 20151121 222803 5.87 2.16 20151121 222804 5.86 2.16 20151121 222805 5.85 2.15 20151121 222806 5.85 2.15 20151121 222807 5.84 2.15 20151121 222808 5.84 2.14 20151121 222809 5.83 2.14 20151121 222810 5.82 2.13 20151121 222811 5.82 2.13 20151121 222812 5.82 2.12 20151121 222813 5.84 2.12 20151121 222814 5.86 2.11 20151121 222815 5.88 2.11 20151121 222816 5.91 2.10 20151121 222817 5.94 2.10 20151121 222818 5.97 2.09 20151121 222819 6.00 2.09 20151121 222820 6.04 2.08 20151121 222821 6.07 2.08 20151121 222822 6.09 2.07 20151121 222823 6.09 2.06 20151121 222824 6.10 2.05 20151121 222825 6.10 2.03 20151121 222826 6.11 2.02 20151121 222827 6.12 2.01 20151121 222828 6.14 2.00 20151121 222829 6.15 1.99 20151121 222830 6.17 1.98 20151121 222831 6.19 1.97 20151121 222832 6.27 1.95 20151121 222833 6.45 1.92 20151121 222834 6.65 1.89 20151121 222835 6.87 1.85 20151121 222836 7.10 1.82 20151121 222837 7.35 1.78 20151121 222838 7.62 1.75 20151121 222839 7.85 1.71 20151121 222840 8.15 1.68 20151121 222841 8.46 1.63 20151121 222842 8.65 1.59 20151121 222843 8.23 1.54 20151121 222844 7.76 1.49 20151121 222846 7.24 1.43 20151121 222847 6.67 1.38 20151121 222848 5.86 1.31 20151121 222849 5.07 1.25 20151121 222850 4.24 1.19 20151121 222851 3.35 1.13 20151121 222852 2.43 1.06 20151121 222853 1.57 1.01 20151121 222854 1.11 0.99 20151121 222855 0.66 0.98 20151121 222856 0.31 0.97 20151121 222857 0.31 0.95 20151121 222858 0.66 0.94 20151121 222859 1.03 0.92 20151121 222900 1.40 0.91 20151121 222901 1.75 0.89 20151121 222902 2.10 0.88 20151121 222903 2.42 0.86 20151121 222904 2.28 0.93 20151121 222905 1.96 1.01 20151121 222906 1.58 1.09 20151121 222907 1.14 1.19 20151121 222908 0.64 1.29 20151121 222909 0.15 1.40 20151121 222910 0.46 1.49 20151121 222914 3.83 1.93 20151121 222915 4.50 1.97 20151121 222916 5.24 2.02 20151121 222917 5.82 2.06 20151121 222918 6.36 2.10 20151121 222919 6.86 2.14 20151121 222920 7.32 2.17 20151121 222921 7.74 2.21 20151121 222922 8.12 2.24 20151121 222923 8.46 2.27 20151121 222924 8.60 2.28 20151121 222925 8.71 2.29 20151121 222926 8.81 2.31 20151121 222927 8.87 2.32 20151121 222928 8.92 2.32 20151121 222929 8.95 2.33 20151121 222930 8.96 2.34 20151121 222931 8.95 2.35 20151121 222932 8.92 2.35 20151121 222933 8.87 2.36 20151121 222934 8.86 2.36 20151121 222935 8.89 2.37 20151121 222937 8.97 2.37 20151121 222938 9.03 2.37 20151121 222939 9.10 2.38 20151121 222940 9.17 2.38 20151121 222941 9.24 2.38 20151121 222942 9.30 2.38 20151121 222943 9.35 2.39 20151121 222944 9.40 2.39 20151121 222945 9.44 2.39 20151121 222946 9.46 2.40 20151121 222947 9.49 2.40 20151121 222948 9.52 2.41 20151121 222949 9.54 2.41 20151121 222950 9.56 2.41 20151121 222951 9.58 2.41 20151121 222952 9.60 2.42 20151121 222953 9.63 2.42 20151121 222954 9.65 2.42 20151121 222955 9.68 2.42 20151121 222956 9.72 2.43 20151121 222957 9.75 2.44 20151121 222958 9.79 2.46 20151121 222959 9.83 2.47 20151121 223000 9.87 2.48 20151121 223001 9.90 2.49 20151121 223002 9.94 2.50 20151121 223003 9.97 2.51 20151121 223004 10.01 2.52 20151121 223005 10.04 2.53 20151121 223006 10.08 2.54 20151121 223007 10.11 2.55 20151121 223008 10.14 2.55 20151121 223009 10.17 2.56 20151121 223010 10.21 2.57 20151121 223011 10.23 2.57 20151121 223012 10.26 2.58 20151121 223013 10.29 2.59 20151121 223014 10.32 2.59 20151121 223015 10.35 2.60 20151121 223016 10.41 2.61 20151121 223017 10.47 2.61 20151121 223018 10.54 2.61 20151121 223019 10.60 2.61 20151121 223020 10.67 2.61 20151121 223021 10.72 2.61 20151121 223022 10.80 2.61 20151121 223023 10.85 2.61 20151121 223024 10.88 2.61 20151121 223025 10.93 2.61 20151121 223026 10.95 2.62 20151121 223028 10.96 2.63 20151121 223029 10.96 2.63 20151121 223030 10.96 2.64 20151121 223031 10.97 2.64 20151121 223032 10.96 2.65 20151121 223033 10.97 2.65 20151121 223034 10.95 2.65 20151121 223035 10.95 2.66 20151121 223036 10.95 2.66 20151121 223037 10.92 2.66 20151121 223038 10.83 2.65 20151121 223039 10.75 2.65 20151121 223040 10.69 2.65 20151121 223041 10.63 2.64 20151121 223042 10.56 2.63 20151121 223043 10.50 2.63 20151121 223044 10.45 2.63 20151121 223045 10.39 2.62 20151121 223046 10.33 2.61 20151121 223047 10.28 2.61 20151121 223048 10.23 2.60 20151121 223049 10.18 2.60 20151121 223050 10.13 2.59 20151121 223051 10.08 2.58 20151121 223052 10.03 2.57 20151121 223053 9.98 2.57 20151121 223054 9.92 2.56 20151121 223055 9.88 2.55 20151121 223056 9.84 2.54 20151121 223057 9.78 2.53 20151121 223058 9.86 2.53 20151121 223059 9.92 2.53 20151121 223100 10.00 2.53 20151121 223101 10.07 2.53 20151121 223102 10.15 2.53 20151121 223103 10.24 2.53 20151121 223104 10.31 2.53 20151121 223105 10.39 2.52 20151121 223106 10.48 2.52 20151121 223107 10.53 2.52 20151121 223108 10.58 2.52 20151121 223109 10.60 2.52 20151121 223110 10.62 2.53 20151121 223111 10.62 2.53 20151121 223112 10.64 2.53 20151121 223113 10.66 2.53 20151121 223114 10.66 2.53 20151121 223115 10.67 2.53 20151121 223116 10.69 2.53 20151121 223118 10.69 2.53 20151121 223119 10.70 2.53 20151121 223120 10.71 2.53 20151121 223121 10.70 2.52 20151121 223122 10.71 2.52 20151121 223123 10.70 2.52 20151121 223124 10.69 2.51 20151121 223125 10.69 2.51 20151121 223126 10.70 2.51 20151121 223127 10.68 2.50 20151121 223128 10.68 2.50 20151121 223129 10.68 2.50 20151121 223130 10.66 2.49 20151121 223131 10.66 2.49 20151121 223132 10.67 2.49 20151121 223133 10.66 2.49 20151121 223134 10.67 2.49 20151121 223135 10.66 2.49 20151121 223136 10.66 2.49 20151121 223137 10.66 2.49 20151121 223138 10.64 2.49 20151121 223139 10.65 2.49 20151121 223140 10.64 2.49 20151121 223141 10.62 2.50 20151121 223142 10.62 2.50 20151121 223143 10.61 2.50 20151121 223144 10.62 2.50 20151121 223145 10.62 2.51 20151121 223146 10.63 2.51 20151121 223147 10.65 2.51 20151121 223148 10.67 2.52 20151121 223149 10.69 2.52 20151121 223150 10.69 2.52 20151121 223151 10.67 2.52 20151121 223152 10.66 2.53 20151121 223153 10.64 2.53 20151121 223154 10.64 2.53 20151121 223155 10.63 2.53 20151121 223156 10.62 2.53 20151121 223157 10.62 2.54 20151121 223158 10.61 2.54 20151121 223159 10.61 2.54 20151121 223200 10.62 2.54 20151121 223201 10.61 2.54 20151121 223202 10.62 2.54 20151121 223203 10.63 2.55 20151121 223204 10.64 2.55 20151121 223205 10.65 2.55 20151121 223206 10.67 2.55 20151121 223207 10.70 2.55 20151121 223209 10.73 2.55 20151121 223210 10.76 2.56 20151121 223211 10.80 2.56 20151121 223212 10.82 2.56 20151121 223213 10.83 2.55 20151121 223214 10.82 2.55 20151121 223215 10.81 2.54 20151121 223216 10.80 2.53 20151121 223217 10.78 2.53 20151121 223218 10.76 2.52 20151121 223219 10.72 2.51 20151121 223220 10.70 2.50 20151121 223221 10.65 2.49 20151121 223222 10.59 2.48 20151121 223223 10.52 2.47 20151121 223224 10.46 2.45 20151121 223225 10.40 2.44 20151121 223226 10.32 2.43 20151121 223227 10.26 2.41 20151121 223228 10.18 2.40 20151121 223229 10.11 2.38 20151121 223230 10.04 2.37 20151121 223231 9.95 2.35 20151121 223232 9.89 2.34 20151121 223233 9.82 2.33 20151121 223234 9.77 2.32 20151121 223235 9.72 2.31 20151121 223236 9.66 2.30 20151121 223237 9.60 2.29 20151121 223238 9.54 2.28 20151121 223239 9.47 2.27 20151121 223240 9.42 2.26 20151121 223241 9.35 2.25 20151121 223242 9.29 2.24 20151121 223243 9.22 2.23 20151121 223244 9.18 2.22 20151121 223245 9.12 2.21 20151121 223246 9.08 2.20 20151121 223247 9.03 2.20 20151121 223248 8.98 2.19 20151121 223249 8.94 2.18 20151121 223250 8.89 2.17 20151121 223251 8.86 2.16 20151121 223252 8.81 2.15 20151121 223253 8.79 2.14 20151121 223254 8.75 2.13 20151121 223255 8.72 2.12 20151121 223256 8.69 2.11 20151121 223257 8.67 2.10 20151121 223259 8.64 2.09 20151121 223300 8.62 2.08 20151121 223301 8.60 2.07 20151121 223302 8.58 2.06 20151121 223303 8.57 2.05 20151121 223304 8.55 2.04 20151121 223305 8.56 2.04 20151121 223306 8.57 2.03 20151121 223307 8.58 2.03 20151121 223308 8.58 2.02 20151121 223309 8.59 2.02 20151121 223310 8.60 2.01 20151121 223311 8.61 2.01 20151121 223312 8.62 2.00 20151121 223313 8.61 2.00 20151121 223314 8.59 1.99 20151121 223315 8.60 1.99 20151121 223316 8.61 1.99 20151121 223317 8.62 1.99 20151121 223318 8.61 1.99 20151121 223319 8.61 1.98 20151121 223320 8.61 1.98 20151121 223321 8.60 1.98 20151121 223322 8.58 1.97 20151121 223323 8.57 1.97 20151121 223324 8.55 1.96 20151121 223325 8.50 1.96 20151121 223326 8.40 1.95 20151121 223327 8.29 1.94 20151121 223328 8.17 1.93 20151121 223329 8.07 1.92 20151121 223330 7.95 1.91 20151121 223331 7.84 1.91 20151121 223332 7.76 1.90 20151121 223333 7.66 1.89 20151121 223334 7.56 1.89 20151121 223335 7.46 1.88 20151121 223336 7.39 1.88 20151121 223337 7.30 1.87 20151121 223338 7.21 1.87 20151121 223339 7.14 1.86 20151121 223340 7.05 1.85 20151121 223341 6.98 1.85 20151121 223342 6.89 1.84 20151121 223343 6.82 1.84 20151121 223344 6.74 1.83 20151121 223345 6.67 1.83 20151121 223346 6.60 1.82 20151121 223347 6.55 1.82 20151121 223348 6.49 1.81 20151121 223350 6.45 1.81 20151121 223351 6.39 1.80 20151121 223352 6.35 1.80 20151121 223353 6.29 1.80 20151121 223354 6.23 1.79 20151121 223355 6.17 1.79 20151121 223356 6.11 1.78 20151121 223357 6.03 1.78 20151121 223358 5.93 1.78 20151121 223359 5.84 1.77 20151121 223400 5.73 1.77 20151121 223401 5.63 1.76 20151121 223402 5.52 1.76 20151121 223403 5.42 1.75 20151121 223404 5.30 1.75 20151121 223405 5.20 1.75 20151121 223406 5.08 1.74 20151121 223407 4.97 1.74 20151121 223408 4.85 1.73 20151121 223409 4.73 1.73 20151121 223410 4.61 1.73 20151121 223411 4.52 1.73 20151121 223412 4.39 1.72 20151121 223413 4.27 1.72 20151121 223414 4.15 1.72 20151121 223415 4.04 1.72 20151121 223416 3.92 1.71 20151121 223417 3.81 1.71 20151121 223418 3.68 1.71 20151121 223419 3.55 1.71 20151121 223420 3.40 1.71 20151121 223421 3.24 1.71 20151121 223422 3.08 1.71 20151121 223423 2.94 1.71 20151121 223424 2.79 1.71 20151121 223425 2.63 1.71 20151121 223426 2.48 1.71 20151121 223427 2.32 1.71 20151121 223428 2.14 1.71 20151121 223429 2.01 1.71 20151121 223430 2.06 1.71 20151121 223431 2.16 1.71 20151121 223432 2.30 1.71 20151121 223433 2.47 1.71 20151121 223434 2.64 1.71 20151121 223435 2.87 1.71 20151121 223436 3.12 1.72 20151121 223437 3.35 1.72 20151121 223438 3.65 1.72 20151121 223439 3.98 1.72 20151121 223441 4.26 1.72 20151121 223442 4.46 1.73 20151121 223443 4.69 1.73 20151121 223444 4.91 1.74 20151121 223445 5.07 1.74 20151121 223446 5.27 1.75 20151121 223447 5.45 1.75 20151121 223448 5.63 1.76 20151121 223449 5.75 1.76 20151121 223450 5.91 1.76 20151121 223451 6.05 1.77 20151121 223452 5.96 1.76 20151121 223453 5.86 1.76 20151121 223454 5.76 1.76 20151121 223455 5.67 1.76 20151121 223456 5.60 1.75 20151121 223457 5.52 1.75 20151121 223458 5.44 1.75 20151121 223459 5.38 1.75 20151121 223500 5.31 1.75 20151121 223501 5.25 1.75 20151121 223502 5.21 1.75 20151121 223503 5.19 1.75 20151121 223504 5.18 1.75 20151121 223505 5.17 1.75 20151121 223506 5.16 1.75 20151121 223507 5.14 1.75 20151121 223508 5.13 1.75 20151121 223509 5.13 1.75 20151121 223510 5.12 1.75 20151121 223511 5.11 1.75 20151121 223512 5.10 1.75 20151121 223513 5.09 1.76 20151121 223514 5.08 1.76 20151121 223515 5.06 1.76 20151121 223516 5.04 1.76 20151121 223517 5.01 1.76 20151121 223518 4.98 1.77 20151121 223519 4.96 1.77 20151121 223520 4.94 1.77 20151121 223521 4.92 1.78 20151121 223522 4.90 1.78 20151121 223523 4.88 1.78 20151121 223524 4.86 1.78 20151121 223525 4.85 1.79 20151121 223526 4.82 1.79 20151121 223527 4.80 1.79 20151121 223528 4.78 1.79 20151121 223529 4.76 1.80 20151121 223531 4.73 1.80 20151121 223532 4.71 1.80 20151121 223533 4.68 1.80 20151121 223534 4.65 1.80 20151121 223535 4.64 1.81 20151121 223536 4.68 1.81 20151121 223537 4.71 1.81 20151121 223538 4.74 1.81 20151121 223539 4.77 1.82 20151121 223540 4.80 1.82 20151121 223541 4.82 1.82 20151121 223542 4.84 1.82 20151121 223543 4.87 1.83 20151121 223544 4.88 1.83 20151121 223545 4.90 1.83 20151121 223546 4.97 1.84 20151121 223547 5.06 1.84 20151121 223548 5.18 1.85 20151121 223549 5.27 1.85 20151121 223550 5.39 1.86 20151121 223551 5.51 1.87 20151121 223552 5.61 1.87 20151121 223553 5.73 1.88 20151121 223554 5.84 1.88 20151121 223555 5.93 1.89 20151121 223556 6.05 1.89 20151121 223557 6.14 1.90 20151121 223558 6.21 1.91 20151121 223559 6.30 1.91 20151121 223600 6.39 1.92 20151121 223601 6.46 1.93 20151121 223602 6.55 1.93 20151121 223603 6.62 1.94 20151121 223604 6.71 1.95 20151121 223605 6.81 1.95 20151121 223606 6.87 1.96 20151121 223607 6.95 1.97 20151121 223608 6.99 1.97 20151121 223609 7.01 1.98 20151121 223610 7.05 1.98 20151121 223611 7.08 1.99 20151121 223612 7.12 2.00 20151121 223613 7.17 2.00 20151121 223614 7.21 2.01 20151121 223615 7.26 2.01 20151121 223616 7.31 2.02 20151121 223617 7.37 2.02 20151121 223618 7.42 2.03 20151121 223619 7.45 2.03 20151121 223620 7.48 2.04 20151121 223622 7.48 2.04 20151121 223623 7.49 2.04 20151121 223624 7.50 2.05 20151121 223625 7.51 2.05 20151121 223626 7.52 2.06 20151121 223627 7.53 2.06 20151121 223628 7.54 2.06 20151121 223629 7.55 2.07 20151121 223630 7.57 2.07 20151121 223631 7.59 2.08 20151121 223632 7.62 2.08 20151121 223633 7.64 2.09 20151121 223634 7.67 2.09 20151121 223635 7.70 2.09 20151121 223636 7.73 2.10 20151121 223637 7.75 2.10 20151121 223638 7.79 2.11 20151121 223639 7.84 2.12 20151121 223640 7.89 2.12 20151121 223641 7.96 2.13 20151121 223642 8.03 2.13 20151121 223643 8.11 2.14 20151121 223644 8.20 2.15 20151121 223645 8.27 2.16 20151121 223646 8.37 2.17 20151121 223647 8.45 2.18 20151121 223648 8.56 2.19 20151121 223649 8.65 2.20 20151121 223650 8.76 2.21 20151121 223651 8.83 2.22 20151121 223652 8.85 2.23 20151121 223653 8.88 2.23 20151121 223654 8.89 2.24 20151121 223655 8.92 2.25 20151121 223656 8.94 2.25 20151121 223657 8.97 2.26 20151121 223658 9.01 2.27 20151121 223659 9.04 2.28 20151121 223700 9.09 2.29 20151121 223701 9.13 2.29 20151121 223702 9.18 2.30 20151121 223703 9.21 2.31 20151121 223704 9.22 2.31 20151121 223705 9.18 2.31 20151121 223706 9.17 2.32 20151121 223707 9.14 2.32 20151121 223708 9.12 2.32 20151121 223709 9.13 2.33 20151121 223710 9.12 2.33 20151121 223711 9.13 2.33 20151121 223713 9.15 2.34 20151121 223714 9.17 2.34 20151121 223715 9.18 2.34 20151121 223716 9.20 2.34 20151121 223717 9.21 2.34 20151121 223718 9.24 2.34 20151121 223719 9.24 2.34 20151121 223720 9.22 2.34 20151121 223721 9.20 2.33 20151121 223722 9.18 2.33 20151121 223723 9.17 2.33 20151121 223724 9.16 2.33 20151121 223725 9.14 2.32 20151121 223726 9.10 2.32 20151121 223727 9.05 2.32 20151121 223728 9.00 2.31 20151121 223729 8.95 2.30 20151121 223730 8.91 2.30 20151121 223731 8.89 2.30 20151121 223732 8.86 2.30 20151121 223733 8.84 2.29 20151121 223734 8.81 2.29 20151121 223735 8.79 2.29 20151121 223736 8.78 2.28 20151121 223737 8.76 2.28 20151121 223738 8.73 2.28 20151121 223739 8.70 2.27 20151121 223740 8.67 2.27 20151121 223741 8.64 2.26 20151121 223742 8.63 2.26 20151121 223743 8.61 2.26 20151121 223744 8.58 2.26 20151121 223745 8.58 2.25 20151121 223746 8.62 2.26 20151121 223747 8.67 2.26 20151121 223748 8.71 2.26 20151121 223749 8.74 2.26 20151121 223750 8.76 2.26 20151121 223751 8.77 2.26 20151121 223752 8.78 2.26 20151121 223753 8.79 2.25 20151121 223754 8.78 2.25 20151121 223755 8.78 2.25 20151121 223756 8.76 2.25 20151121 223757 8.75 2.24 20151121 223758 8.75 2.24 20151121 223759 8.79 2.25 20151121 223800 8.80 2.25 20151121 223801 8.81 2.24 20151121 223803 8.80 2.24 20151121 223804 8.80 2.24 20151121 223805 8.78 2.24 20151121 223806 8.76 2.23 20151121 223807 8.74 2.23 20151121 223808 8.70 2.22 20151121 223809 8.67 2.22 20151121 223810 8.62 2.21 20151121 223811 8.57 2.21 20151121 223812 8.53 2.21 20151121 223813 8.49 2.20 20151121 223814 8.43 2.20 20151121 223815 8.39 2.20 20151121 223816 8.35 2.19 20151121 223817 8.27 2.19 20151121 223818 8.23 2.18 20151121 223819 8.15 2.18 20151121 223820 8.09 2.17 20151121 223821 8.01 2.17 20151121 223822 7.94 2.16 20151121 223823 7.87 2.16 20151121 223824 7.77 2.15 20151121 223825 7.71 2.15 20151121 223826 7.62 2.15 20151121 223827 7.56 2.15 20151121 223828 7.49 2.14 20151121 223829 7.40 2.14 20151121 223830 7.34 2.14 20151121 223831 7.25 2.13 20151121 223832 7.20 2.13 20151121 223833 7.12 2.12 20151121 223834 7.05 2.12 20151121 223835 6.97 2.12 20151121 223836 6.83 2.11 20151121 223837 6.74 2.11 20151121 223838 6.64 2.11 20151121 223839 6.51 2.11 20151121 223840 6.42 2.10 20151121 223841 6.31 2.10 20151121 223842 6.23 2.09 20151121 223843 6.15 2.09 20151121 223844 6.06 2.09 20151121 223845 6.00 2.08 20151121 223846 5.88 2.08 20151121 223847 5.79 2.08 20151121 223848 5.67 2.08 20151121 223849 5.52 2.08 20151121 223850 5.41 2.07 20151121 223851 5.31 2.07 20151121 223852 5.17 2.07 20151121 223854 5.07 2.07 20151121 223855 4.95 2.06 20151121 223856 4.86 2.06 20151121 223857 4.78 2.06 20151121 223858 4.65 2.06 20151121 223859 4.53 2.05 20151121 223900 4.40 2.05 20151121 223901 4.22 2.05 20151121 223902 4.08 2.05 20151121 223903 3.94 2.05 20151121 223904 3.76 2.04 20151121 223905 3.62 2.04 20151121 223906 3.49 2.04 20151121 223907 3.32 2.04 20151121 223908 3.19 2.03 20151121 223909 3.07 2.03 20151121 223910 2.93 2.03 20151121 223911 2.82 2.03 20151121 223912 2.69 2.04 20151121 223914 2.40 2.04 20151121 223915 2.27 2.04 20151121 223916 2.12 2.04 20151121 223917 1.99 2.04 20151121 223918 1.87 2.05 20151121 223919 1.73 2.05 20151121 223920 1.62 2.05 20151121 223921 1.56 2.05 20151121 223922 1.55 2.05 20151121 223924 1.52 2.05 20151121 223925 1.50 2.06 20151121 223926 1.51 2.06 20151121 223927 1.51 2.06 20151121 223928 1.52 2.06 20151121 223929 1.55 2.06 20151121 223930 1.58 2.06 20151121 223931 1.64 2.06 20151121 223932 1.70 2.06 20151121 223933 1.81 2.06 20151121 223934 1.91 2.07 20151121 223935 2.00 2.07 20151121 223936 2.12 2.07 20151121 223937 2.21 2.07 20151121 223938 2.31 2.07 20151121 223939 2.40 2.08 20151121 223940 2.51 2.08 20151121 223941 2.61 2.08 20151121 223942 2.70 2.08 20151121 223944 2.79 2.08 20151121 223945 2.90 2.08 20151121 223946 2.98 2.09 20151121 223947 3.07 2.09 20151121 223948 3.16 2.09 20151121 223949 3.28 2.10 20151121 223950 3.37 2.10 20151121 223951 3.47 2.10 20151121 223952 3.57 2.10 20151121 223953 3.70 2.11 20151121 223954 3.80 2.11 20151121 223955 3.90 2.11 20151121 223956 3.99 2.11 20151121 223957 4.09 2.12 20151121 223958 4.13 2.12 20151121 223959 4.18 2.13 20151121 224000 4.24 2.14 20151121 224001 4.30 2.14 20151121 224002 4.39 2.15 20151121 224003 4.46 2.15 20151121 224004 4.54 2.16 20151121 224005 4.63 2.16 20151121 224006 4.70 2.17 20151121 224007 4.80 2.17 20151121 224008 4.88 2.18 20151121 224009 4.94 2.18 20151121 224010 4.96 2.19 20151121 224011 4.98 2.20 20151121 224012 5.01 2.21 20151121 224013 5.04 2.22 20151121 224014 5.08 2.23 20151121 224015 5.11 2.23 20151121 224016 5.13 2.24 20151121 224017 5.18 2.25 20151121 224018 5.21 2.26 20151121 224019 5.26 2.27 20151121 224020 5.31 2.28 20151121 224021 5.36 2.29 20151121 224022 5.39 2.30 20151121 224023 5.43 2.32 20151121 224024 5.46 2.33 20151121 224025 5.50 2.34 20151121 224026 5.55 2.35 20151121 224027 5.59 2.36 20151121 224028 5.63 2.37 20151121 224029 5.67 2.38 20151121 224030 5.72 2.39 20151121 224031 5.76 2.40 20151121 224032 5.80 2.41 20151121 224033 5.85 2.41 20151121 224035 5.90 2.43 20151121 224036 5.97 2.44 20151121 224037 6.03 2.45 20151121 224038 6.09 2.46 20151121 224039 6.17 2.48 20151121 224040 6.25 2.49 20151121 224041 6.32 2.50 20151121 224042 6.39 2.51 20151121 224043 6.48 2.52 20151121 224044 6.56 2.53 20151121 224045 6.63 2.54 20151121 224046 6.70 2.55 20151121 224047 6.77 2.56 20151121 224048 6.83 2.57 20151121 224049 6.90 2.58 20151121 224050 6.95 2.59 20151121 224051 7.00 2.60 20151121 224052 7.04 2.61 20151121 224053 7.08 2.62 20151121 224054 7.10 2.63 20151121 224055 7.13 2.64 20151121 224056 7.14 2.64 20151121 224057 7.16 2.65 20151121 224058 7.18 2.65 20151121 224059 7.16 2.66 20151121 224100 7.13 2.66 20151121 224101 7.10 2.67 20151121 224102 7.06 2.67 20151121 224103 6.98 2.67 20151121 224104 6.84 2.67 20151121 224105 6.64 2.66 20151121 224106 6.44 2.66 20151121 224107 6.18 2.65 20151121 224108 5.93 2.64 20151121 224109 5.62 2.62 20151121 224130 4.75 0.73 20151121 224131 4.98 0.78 20151121 224132 5.20 0.82 20151121 224133 5.45 0.86 20151121 224134 5.69 0.89 20151121 224135 5.96 0.92 20151121 224136 6.23 0.94 20151121 224137 6.52 0.97 20151121 224138 6.83 1.02 20151121 224139 6.78 1.02 20151121 224143 5.44 0.83 20151121 224144 5.22 0.76 20151121 225307 3.22 1.22 20151121 225308 3.38 1.32 20151121 225309 3.55 1.41 20151121 225310 3.64 1.50 20151121 225311 3.68 1.58 20151121 225312 3.69 1.64 20151121 225317 2.93 1.95 20151121 225318 2.99 2.02 20151121 225319 3.37 2.09 20151121 225320 3.82 2.13 20151121 225321 4.46 2.16 20151121 225322 5.11 2.18 20151121 225323 5.79 2.19 20151121 225324 6.32 2.20 20151121 225325 6.55 2.21 20151121 225326 6.79 2.22 20151121 225327 7.02 2.23 20151121 225328 7.24 2.25 20151121 225329 7.31 2.28 20151121 225330 7.37 2.30 20151121 225331 7.42 2.33 20151121 225332 7.47 2.35 20151121 225333 7.56 2.37 20151121 225334 7.70 2.39 20151121 225335 7.85 2.41 20151121 225336 8.00 2.43 20151121 225337 8.16 2.45 20151121 225338 8.32 2.46 20151121 225339 8.47 2.48 20151121 225340 8.64 2.50 20151121 225341 8.78 2.52 20151121 225342 8.90 2.53 20151121 225343 8.99 2.55 20151121 225344 9.07 2.56 20151121 225345 9.15 2.57 20151121 225346 9.23 2.59 20151121 225347 9.29 2.59 20151121 225348 9.35 2.60 20151121 225349 9.40 2.61 20151121 225350 9.45 2.61 20151121 225351 9.50 2.62 20151121 225352 9.53 2.62 20151121 225353 9.57 2.62 20151121 225354 9.59 2.62 20151121 225355 9.61 2.62 20151121 225356 9.63 2.61 20151121 225357 9.64 2.61 20151121 225358 9.65 2.60 20151121 225359 9.67 2.59 20151121 225400 9.68 2.59 20151121 225401 9.64 2.58 20151121 225402 9.58 2.56 20151121 225403 9.52 2.55 20151121 225404 9.48 2.54 20151121 225405 9.45 2.53 20151121 225406 9.43 2.52 20151121 225408 9.41 2.51 20151121 225409 9.38 2.49 20151121 225410 9.34 2.48 20151121 225411 9.36 2.47 20151121 225412 9.46 2.45 20151121 225413 9.54 2.44 20151121 225414 9.62 2.42 20151121 225415 9.69 2.41 20151121 225416 9.80 2.40 20151121 225417 9.95 2.39 20151121 225418 10.04 2.37 20151121 225419 10.16 2.36 20151121 225420 10.25 2.34 20151121 225421 10.26 2.33 20151121 225422 10.22 2.32 20151121 225423 10.22 2.32 20151121 225424 10.25 2.32 20151121 225425 10.25 2.32 20151121 225426 10.09 2.29 20151121 225427 9.89 2.25 20151121 225428 9.72 2.22 20151121 225429 9.54 2.18 20151121 225430 9.37 2.14 20151121 225431 8.96 2.09 20151121 225432 8.61 2.04 20151121 225433 8.29 2.01 20151121 225434 8.01 1.97 20151121 225603 8.67 1.37 20151121 225604 9.40 1.53 20151121 225605 10.14 1.71 20151121 225606 10.76 1.86 20151121 225608 11.87 2.17 20151121 225610 12.45 2.41 20151121 225612 12.69 2.59 20151121 225613 12.61 2.65 20151121 225614 12.52 2.71 20151121 225615 12.37 2.76 20151121 225616 12.20 2.78 20151121 225617 12.04 2.80 20151121 225619 11.87 2.82 20151121 225620 11.71 2.83 20151121 225621 11.50 2.83 20151121 225622 11.34 2.84 20151121 225623 11.17 2.83 20151121 225624 11.00 2.83 20151121 225625 10.79 2.82 20151121 225626 10.64 2.81 20151121 225627 10.50 2.80 20151121 225628 10.33 2.79 20151121 225629 10.20 2.78 20151121 225630 10.09 2.77 20151121 225631 9.98 2.77 20151121 225632 9.83 2.75 20151121 225633 9.72 2.75 20151121 225634 9.61 2.74 20151121 225635 9.46 2.73 20151121 225636 9.36 2.72 20151121 225637 9.26 2.71 20151121 225638 9.13 2.69 20151121 225639 9.04 2.68 20151121 225640 8.94 2.68 20151121 225641 8.80 2.66 20151121 225642 8.66 2.65 20151121 225643 8.53 2.64 20151121 225644 8.32 2.62 20151121 225645 8.13 2.61 20151121 225646 7.95 2.60 20151121 225647 7.72 2.59 20151121 225648 7.54 2.57 20151121 225649 7.32 2.56 20151121 225650 7.14 2.55 20151121 225651 6.97 2.54 20151121 225652 6.75 2.52 20151121 225653 6.58 2.51 20151121 225654 6.35 2.49 20151121 225655 6.19 2.48 20151121 225656 6.02 2.47 20151121 225657 5.82 2.46 20151121 225658 5.67 2.45 20151121 225659 5.43 2.43 20151121 225700 5.25 2.42 20151121 225701 5.03 2.41 20151121 225702 4.89 2.40 20151121 225703 4.77 2.39 20151121 225704 4.65 2.38 20151121 225705 4.58 2.37 20151121 225706 4.53 2.36 20151121 225707 4.53 2.35 20151121 225708 4.54 2.34 20151121 225710 4.58 2.33 20151121 225711 4.65 2.32 20151121 225712 4.74 2.31 20151121 225713 4.86 2.30 20151121 225714 4.99 2.30 20151121 225715 5.12 2.29 20151121 225716 5.26 2.28 20151121 225717 5.41 2.28 20151121 225718 5.55 2.27 20151121 225719 5.72 2.26 20151121 225720 5.86 2.26 20151121 225721 6.03 2.25 20151121 225722 6.19 2.25 20151121 225723 6.33 2.24 20151121 225724 6.50 2.24 20151121 225725 6.65 2.23 20151121 225726 6.83 2.23 20151121 225727 6.98 2.22 20151121 225728 7.17 2.22 20151121 225729 7.32 2.22 20151121 225730 7.45 2.22 20151121 225731 7.60 2.21 20151121 225732 7.73 2.21 20151121 225733 7.89 2.21 20151121 225734 8.02 2.21 20151121 225735 8.18 2.21 20151121 225736 8.35 2.21 20151121 225737 8.48 2.21 20151121 225738 8.64 2.21 20151121 225739 8.80 2.21 20151121 225740 8.94 2.21 20151121 225741 9.10 2.21 20151121 225742 9.24 2.22 20151121 225743 9.38 2.22 20151121 225744 9.50 2.22 20151121 225745 9.60 2.23 20151121 225746 9.72 2.23 20151121 225747 9.84 2.24 20151121 225748 9.93 2.24 20151121 225749 10.05 2.24 20151121 225750 10.16 2.25 20151121 225751 10.24 2.25 20151121 225752 10.34 2.25 20151121 225753 10.44 2.25 20151121 225754 10.53 2.26 20151121 225755 10.64 2.26 20151121 225756 10.72 2.27 20151121 225757 10.80 2.28 20151121 225758 10.85 2.28 20151121 225759 10.92 2.29 20151121 225801 11.00 2.30 20151121 225802 11.07 2.30 20151121 225803 11.16 2.31 20151121 225804 11.27 2.31 20151121 225805 11.37 2.32 20151121 225806 11.46 2.33 20151121 225807 11.58 2.33 20151121 225808 11.71 2.34 20151121 225809 11.82 2.34 20151121 225810 11.95 2.35 20151121 225811 12.04 2.36 20151121 225812 12.13 2.37 20151121 225813 12.21 2.38 20151121 225814 12.27 2.39 20151121 225815 12.34 2.40 20151121 225816 12.42 2.40 20151121 225817 12.51 2.41 20151121 225818 12.58 2.42 20151121 225819 12.68 2.43 20151121 225820 12.78 2.44 20151121 225821 12.87 2.44 20151121 225822 12.95 2.45 20151121 225823 13.01 2.45 20151121 225824 12.98 2.45 20151121 225825 12.96 2.46 20151121 225826 12.95 2.46 20151121 225827 12.93 2.47 20151121 225828 12.93 2.47 20151121 225829 12.90 2.48 20151121 225830 12.87 2.48 20151121 225831 12.84 2.48 20151121 225832 12.82 2.48 20151121 225833 12.80 2.48 20151121 225834 12.80 2.48 20151121 225835 12.79 2.49 20151121 225836 12.80 2.49 20151121 225837 12.77 2.49 20151121 225838 12.74 2.50 20151121 225839 12.71 2.50 20151121 225840 12.69 2.51 20151121 225841 12.68 2.51 20151121 225842 12.67 2.51 20151121 225843 12.67 2.51 20151121 225844 12.67 2.51 20151121 225845 12.67 2.51 20151121 225846 12.68 2.51 20151121 225847 12.68 2.51 20151121 225848 12.69 2.51 20151121 225850 12.67 2.51 20151121 225851 12.65 2.50 20151121 225852 12.62 2.50 20151121 225853 12.59 2.50 20151121 225854 12.54 2.49 20151121 225855 12.48 2.49 20151121 225856 12.43 2.49 20151121 225857 12.38 2.48 20151121 225858 12.33 2.48 20151121 225859 12.28 2.47 20151121 225901 12.23 2.47 20151121 225902 12.18 2.46 20151121 225903 12.14 2.46 20151121 225904 12.11 2.45 20151121 225905 12.08 2.45 20151121 225906 12.05 2.45 20151121 225907 12.02 2.44 20151121 225908 11.98 2.44 20151121 225909 11.94 2.43 20151121 225910 11.91 2.42 20151121 225911 11.86 2.42 20151121 225912 11.80 2.41 20151121 225913 11.74 2.41 20151121 225914 11.68 2.40 20151121 225915 11.63 2.40 20151121 225916 11.57 2.40 20151121 225917 11.52 2.39 20151121 225918 11.48 2.39 20151121 225920 11.38 2.38 20151121 225921 11.32 2.38 20151121 225922 11.26 2.38 20151121 225923 11.20 2.38 20151121 225924 11.12 2.37 20151121 225925 11.05 2.36 20151121 225926 10.97 2.36 20151121 225927 10.88 2.35 20151121 225928 10.79 2.34 20151121 225929 10.73 2.34 20151121 225930 10.67 2.34 20151121 225931 10.61 2.34 20151121 225932 10.56 2.34 20151121 225933 10.50 2.34 20151121 225934 10.46 2.33 20151121 225935 10.40 2.33 20151121 225936 10.36 2.32 20151121 225937 10.30 2.32 20151121 225938 10.25 2.31 20151121 225939 10.20 2.31 20151121 225940 10.17 2.30 20151121 225941 10.12 2.30 20151121 225942 10.10 2.29 20151121 225943 10.06 2.28 20151121 225944 10.03 2.27 20151121 225945 10.00 2.26 20151121 225946 9.97 2.25 20151121 225947 9.93 2.24 20151121 225948 9.88 2.24 20151121 225949 9.82 2.23 20151121 225950 9.77 2.21 20151121 225952 9.73 2.20 20151121 225953 9.65 2.19 20151121 225954 9.59 2.18 20151121 225955 9.52 2.17 20151121 225956 9.43 2.15 20151121 225957 9.36 2.14 20151121 225958 9.29 2.13 20151121 225959 9.19 2.12 20151121 230000 9.11 2.11 20151121 230001 9.02 2.09 20151121 230002 8.91 2.08 20151121 230003 8.82 2.06 20151121 230004 8.72 2.05 20151121 230005 8.62 2.04 20151121 230006 8.50 2.02 20151121 230007 8.42 2.01 20151121 230008 8.34 2.01 20151121 230009 8.27 2.00 20151121 230010 8.18 1.99 20151121 230011 8.10 1.98 20151121 230012 8.02 1.97 20151121 230013 7.94 1.97 20151121 230014 7.86 1.96 20151121 230015 7.78 1.95 20151121 230016 7.68 1.94 20151121 230017 7.59 1.93 20151121 230018 7.51 1.93 20151121 230019 7.43 1.93 20151121 230020 7.35 1.93 20151121 230021 7.27 1.93 20151121 230022 7.20 1.93 20151121 230023 7.12 1.92 20151121 230024 7.05 1.92 20151121 230025 6.98 1.92 20151121 230026 6.91 1.92 20151121 230027 6.84 1.92 20151121 230028 6.77 1.92 20151121 230029 6.70 1.92 20151121 230030 6.63 1.92 20151121 230031 6.55 1.92 20151121 230032 6.46 1.93 20151121 230033 6.39 1.93 20151121 230034 6.31 1.93 20151121 230035 6.22 1.93 20151121 230036 6.14 1.94 20151121 230037 6.05 1.94 20151121 230038 5.97 1.95 20151121 230039 5.89 1.95 20151121 230040 5.82 1.95 20151121 230041 5.75 1.96 20151121 230043 5.67 1.96 20151121 230044 5.59 1.97 20151121 230045 5.51 1.97 20151121 230046 5.44 1.98 20151121 230047 5.35 1.99 20151121 230048 5.25 1.99 20151121 230049 5.15 2.00 20151121 230050 5.06 2.00 20151121 230051 4.96 2.01 20151121 230052 4.88 2.02 20151121 230053 4.80 2.02 20151121 230054 4.72 2.03 20151121 230055 4.65 2.03 20151121 230056 4.61 2.04 20151121 230057 4.58 2.05 20151121 230058 4.51 2.05 20151121 230059 4.44 2.06 20151121 230100 4.37 2.07 20151121 230101 4.31 2.07 20151121 230102 4.23 2.08 20151121 230103 4.16 2.09 20151121 230104 4.10 2.09 20151121 230105 4.02 2.10 20151121 230106 3.95 2.10 20151121 230107 3.89 2.11 20151121 230108 3.85 2.12 20151121 230109 3.81 2.12 20151121 230110 3.78 2.13 20151121 230111 3.75 2.14 20151121 230112 3.71 2.15 20151121 230113 3.69 2.15 20151121 230114 3.66 2.16 20151121 230115 3.63 2.17 20151121 230116 3.60 2.17 20151121 230117 3.58 2.18 20151121 230118 3.55 2.19 20151121 230119 3.54 2.19 20151121 230120 3.56 2.20 20151121 230121 3.58 2.20 20151121 230122 3.60 2.21 20151121 230123 3.61 2.21 20151121 230124 3.64 2.22 20151121 230125 3.66 2.22 20151121 230126 3.68 2.23 20151121 230127 3.69 2.24 20151121 230128 3.72 2.24 20151121 230129 3.73 2.25 20151121 230130 3.74 2.25 20151121 230131 3.75 2.26 20151121 230133 3.78 2.26 20151121 230134 3.79 2.27 20151121 230135 3.84 2.27 20151121 230136 3.85 2.28 20151121 230137 3.89 2.28 20151121 230138 3.95 2.29 20151121 230139 3.98 2.29 20151121 230140 4.05 2.30 20151121 230141 4.09 2.30 20151121 230142 4.13 2.31 20151121 230143 4.18 2.31 20151121 230144 4.21 2.32 20151121 230145 4.26 2.32 20151121 230146 4.30 2.33 20151121 230147 4.34 2.33 20151121 230148 4.40 2.34 20151121 230149 4.45 2.34 20151121 230150 4.48 2.34 20151121 230151 4.56 2.35 20151121 230152 4.62 2.35 20151121 230153 4.66 2.36 20151121 230154 4.74 2.36 20151121 230155 4.78 2.36 20151121 230156 4.81 2.37 20151121 230157 4.86 2.37 20151121 230158 4.93 2.37 20151121 230159 4.98 2.38 20151121 230200 5.03 2.38 20151121 230201 5.07 2.38 20151121 230202 5.16 2.39 20151121 230203 5.20 2.39 20151121 230204 5.26 2.39 20151121 230205 5.33 2.40 20151121 230206 5.36 2.40 20151121 230207 5.42 2.40 20151121 230208 5.46 2.40 20151121 230209 5.50 2.40 20151121 230210 5.55 2.41 20151121 230211 5.58 2.41 20151121 230212 5.65 2.41 20151121 230213 5.69 2.41 20151121 230214 5.74 2.42 20151121 230215 5.79 2.42 20151121 230216 5.83 2.42 20151121 230217 5.86 2.42 20151121 230218 5.88 2.42 20151121 230219 5.92 2.43 20151121 230220 5.94 2.43 20151121 230221 5.98 2.43 20151121 230222 6.02 2.43 20151121 230224 6.05 2.43 20151121 230225 6.09 2.43 20151121 230226 6.13 2.43 20151121 230227 6.18 2.44 20151121 230228 6.23 2.44 20151121 230229 6.27 2.44 20151121 230230 6.29 2.44 20151121 230231 6.31 2.44 20151121 230232 6.31 2.44 20151121 230233 6.30 2.44 20151121 230234 6.31 2.45 20151121 230235 6.31 2.45 20151121 230236 6.32 2.45 20151121 230237 6.33 2.45 20151121 230238 6.36 2.46 20151121 230239 6.38 2.46 20151121 230240 6.41 2.46 20151121 230241 6.42 2.47 20151121 230242 6.45 2.47 20151121 230243 6.47 2.47 20151121 230244 6.46 2.47 20151121 230245 6.46 2.48 20151121 230246 6.45 2.48 20151121 230247 6.46 2.48 20151121 230248 6.46 2.48 20151121 230249 6.48 2.48 20151121 230250 6.49 2.48 20151121 230251 6.49 2.49 20151121 230252 6.52 2.49 20151121 230253 6.56 2.49 20151121 230254 6.59 2.49 20151121 230255 6.63 2.50 20151121 230256 6.66 2.50 20151121 230257 6.68 2.50 20151121 230258 6.70 2.51 20151121 230259 6.72 2.51 20151121 230300 6.73 2.51 20151121 230301 6.76 2.51 20151121 230302 6.77 2.52 20151121 230303 6.78 2.52 20151121 230304 6.79 2.52 20151121 230305 6.79 2.52 20151121 230306 6.80 2.53 20151121 230307 6.81 2.53 20151121 230308 6.82 2.53 20151121 230309 6.83 2.53 20151121 230310 6.83 2.54 20151121 230311 6.83 2.54 20151121 230312 6.83 2.54 20151121 230313 6.84 2.55 20151121 230315 6.83 2.55 20151121 230316 6.84 2.55 20151121 230317 6.84 2.56 20151121 230318 6.85 2.56 20151121 230319 6.84 2.56 20151121 230320 6.85 2.56 20151121 230321 6.85 2.57 20151121 230322 6.85 2.57 20151121 230323 6.86 2.57 20151121 230324 6.87 2.57 20151121 230325 6.88 2.58 20151121 230326 6.89 2.58 20151121 230327 6.92 2.58 20151121 230328 6.94 2.58 20151121 230329 6.96 2.59 20151121 230330 6.98 2.59 20151121 230331 7.01 2.59 20151121 230332 7.03 2.59 20151121 230333 7.07 2.60 20151121 230334 7.09 2.60 20151121 230335 7.13 2.60 20151121 230336 7.16 2.60 20151121 230337 7.19 2.60 20151121 230338 7.24 2.61 20151121 230339 7.28 2.61 20151121 230340 7.31 2.61 20151121 230341 7.35 2.61 20151121 230342 7.38 2.62 20151121 230343 7.43 2.62 20151121 230344 7.46 2.62 20151121 230345 7.51 2.62 20151121 230346 7.56 2.63 20151121 230347 7.59 2.63 20151121 230348 7.65 2.63 20151121 230349 7.69 2.63 20151121 230350 7.75 2.63 20151121 230351 7.79 2.63 20151121 230352 7.85 2.64 20151121 230353 7.90 2.64 20151121 230354 7.95 2.64 20151121 230355 8.00 2.64 20151121 230356 8.06 2.64 20151121 230357 8.11 2.64 20151121 230358 8.16 2.65 20151121 230359 8.19 2.65 20151121 230400 8.24 2.65 20151121 230401 8.27 2.65 20151121 230402 8.31 2.66 20151121 230403 8.35 2.66 20151121 230405 8.40 2.66 20151121 230406 8.43 2.67 20151121 230407 8.47 2.67 20151121 230408 8.49 2.67 20151121 230409 8.52 2.68 20151121 230410 8.55 2.68 20151121 230411 8.59 2.68 20151121 230412 8.63 2.68 20151121 230413 8.67 2.68 20151121 230414 8.71 2.69 20151121 230415 8.76 2.69 20151121 230416 8.80 2.69 20151121 230417 8.84 2.69 20151121 230418 8.89 2.69 20151121 230419 8.94 2.70 20151121 230420 8.98 2.70 20151121 230421 9.03 2.70 20151121 230422 9.06 2.70 20151121 230423 9.10 2.70 20151121 230424 9.14 2.70 20151121 230425 9.17 2.70 20151121 230426 9.20 2.70 20151121 230427 9.23 2.71 20151121 230428 9.27 2.71 20151121 230429 9.30 2.71 20151121 230430 9.33 2.71 20151121 230431 9.36 2.71 20151121 230432 9.39 2.70 20151121 230433 9.43 2.71 20151121 230434 9.46 2.70 20151121 230435 9.48 2.70 20151121 230436 9.52 2.70 20151121 230437 9.56 2.70 20151121 230438 9.60 2.70 20151121 230439 9.64 2.70 20151121 230440 9.69 2.70 20151121 230441 9.73 2.70 20151121 230442 9.77 2.69 20151121 230443 9.82 2.70 20151121 230444 9.87 2.69 20151121 230445 9.91 2.69 20151121 230446 9.95 2.69 20151121 230447 9.99 2.69 20151121 230448 10.03 2.68 20151121 230449 10.06 2.68 20151121 230450 10.09 2.67 20151121 230451 10.12 2.67 20151121 230452 10.16 2.67 20151121 230453 10.21 2.67 20151121 230454 10.25 2.66 20151121 230456 10.29 2.66 20151121 230457 10.35 2.66 20151121 230458 10.39 2.66 20151121 230459 10.43 2.66 20151121 230500 10.47 2.66 20151121 230501 10.51 2.65 20151121 230502 10.56 2.65 20151121 230503 10.60 2.65 20151121 230504 10.64 2.65 20151121 230505 10.67 2.65 20151121 230506 10.72 2.65 20151121 230507 10.77 2.64 20151121 230508 10.82 2.65 20151121 230509 10.86 2.64 20151121 230510 10.90 2.64 20151121 230511 10.94 2.64 20151121 230512 10.99 2.64 20151121 230513 11.03 2.64 20151121 230514 11.07 2.64 20151121 230515 11.12 2.64 20151121 230516 11.16 2.63 20151121 230517 11.18 2.63 20151121 230518 11.21 2.63 20151121 230519 11.24 2.63 20151121 230520 11.26 2.63 20151121 230521 11.29 2.63 20151121 230522 11.32 2.63 20151121 230523 11.35 2.63 20151121 230524 11.38 2.63 20151121 230525 11.40 2.63 20151121 230526 11.42 2.63 20151121 230527 11.43 2.63 20151121 230528 11.44 2.63 20151121 230529 11.45 2.62 20151121 230530 11.46 2.62 20151121 230531 11.47 2.62 20151121 230532 11.47 2.62 20151121 230533 11.48 2.62 20151121 230534 11.49 2.61 20151121 230535 11.49 2.61 20151121 230536 11.50 2.61 20151121 230537 11.50 2.60 20151121 230538 11.51 2.60 20151121 230539 11.51 2.60 20151121 230540 11.52 2.59 20151121 230541 11.53 2.59 20151121 230542 11.54 2.59 20151121 230543 11.55 2.59 20151121 230544 11.56 2.59 20151121 230546 11.57 2.58 20151121 230547 11.58 2.58 20151121 230548 11.59 2.58 20151121 230549 11.59 2.57 20151121 230550 11.60 2.57 20151121 230551 11.60 2.57 20151121 230552 11.60 2.56 20151121 230553 11.59 2.56 20151121 230554 11.59 2.55 20151121 230555 11.59 2.55 20151121 230556 11.58 2.54 20151121 230557 11.57 2.54 20151121 230558 11.55 2.53 20151121 230559 11.54 2.52 20151121 230600 11.53 2.51 20151121 230601 11.51 2.51 20151121 230602 11.50 2.50 20151121 230603 11.47 2.49 20151121 230604 11.45 2.48 20151121 230605 11.43 2.47 20151121 230606 11.40 2.46 20151121 230607 11.37 2.45 20151121 230608 11.35 2.44 20151121 230609 11.31 2.43 20151121 230610 11.29 2.42 20151121 230611 11.28 2.41 20151121 230612 11.27 2.40 20151121 230613 11.26 2.39 20151121 230614 11.25 2.38 20151121 230615 11.24 2.37 20151121 230616 11.24 2.36 20151121 230617 11.23 2.35 20151121 230618 11.22 2.34 20151121 230619 11.20 2.33 20151121 230620 11.19 2.32 20151121 230621 11.18 2.31 20151121 230622 11.16 2.29 20151121 230623 11.14 2.29 20151121 230624 11.13 2.28 20151121 230625 11.11 2.26 20151121 230626 11.09 2.25 20151121 230627 11.08 2.24 20151121 230628 11.06 2.23 20151121 230629 11.05 2.22 20151121 230630 11.03 2.21 20151121 230631 11.01 2.20 20151121 230632 11.00 2.18 20151121 230633 10.98 2.17 20151121 230634 10.97 2.16 20151121 230635 10.96 2.15 20151121 230637 10.95 2.13 20151121 230638 10.94 2.12 20151121 230639 10.93 2.11 20151121 230640 10.92 2.10 20151121 230641 10.90 2.08 20151121 230642 10.89 2.07 20151121 230643 10.89 2.06 20151121 230644 10.90 2.05 20151121 230645 10.90 2.04 20151121 230646 10.91 2.03 20151121 230647 10.91 2.01 20151121 230648 10.91 2.00 20151121 230649 10.92 1.99 20151121 230650 10.92 1.98 20151121 230651 10.92 1.96 20151121 230652 10.92 1.95 20151121 230653 10.91 1.94 20151121 230654 10.86 1.92 20151121 230655 10.81 1.91 20151121 230656 10.77 1.90 20151121 230657 10.73 1.89 20151121 230658 10.69 1.88 20151121 230659 10.64 1.86 20151121 230700 10.60 1.85 20151121 230701 10.56 1.83 20151121 230702 10.53 1.82 20151121 230703 10.49 1.81 20151121 230704 10.45 1.80 20151121 230705 10.40 1.78 20151121 230706 10.36 1.77 20151121 230707 10.32 1.76 20151121 230708 10.27 1.75 20151121 230709 10.23 1.73 20151121 230710 10.18 1.72 20151121 230711 10.13 1.71 20151121 230712 10.07 1.69 20151121 230713 10.01 1.68 20151121 230714 9.93 1.66 20151121 230715 9.84 1.66 20151121 230716 9.77 1.65 20151121 230717 9.69 1.64 20151121 230718 9.60 1.64 20151121 230719 9.53 1.63 20151121 230720 9.46 1.63 20151121 230721 9.38 1.62 20151121 230722 9.30 1.62 20151121 230723 9.22 1.61 20151121 230724 9.15 1.61 20151121 230725 9.18 1.61 20151121 230726 9.21 1.62 20151121 230728 9.25 1.63 20151121 230729 9.29 1.64 20151121 230730 9.33 1.65 20151121 230731 9.37 1.66 20151121 230732 9.43 1.67 20151121 230733 9.49 1.68 20151121 230734 9.58 1.69 20151121 230735 9.68 1.70 20151121 230736 9.80 1.71 20151121 230737 10.04 1.75 20151121 230738 10.31 1.78 20151121 230739 10.57 1.82 20151121 230740 10.88 1.85 20151121 230741 11.13 1.88 20151121 230742 11.48 1.93 20151121 230743 11.82 1.97 20151121 230744 12.21 2.02 20151121 230745 12.63 2.07 20151121 230746 12.97 2.11 20151121 230747 13.23 2.16 20151121 230748 13.45 2.20 20151121 230749 13.72 2.26 20151121 230750 13.84 2.29 20151121 230751 13.77 2.30 20151121 230752 13.66 2.30 20151121 230753 13.62 2.32 20151121 230754 13.49 2.32 20151121 230755 13.42 2.33 20151121 230756 13.25 2.32 20151121 230757 12.96 2.30 20151121 230758 12.46 2.25 20151121 230759 12.03 2.21 20151121 230800 11.48 2.15 20151121 230801 11.01 2.11 20151121 230802 10.40 2.05 20151121 230803 9.94 2.01 20151121 230804 9.29 1.95 20151121 230805 8.60 1.89 20151121 230806 8.03 1.84 20151121 230807 7.23 1.76 20151121 230808 6.56 1.70 20151121 231634 3.93 0.99 20151121 231635 3.96 1.00 20151121 231636 4.01 1.01 20151121 231637 4.04 1.02 20151121 231638 4.08 1.03 20151121 231639 4.10 1.04 20151121 231640 4.12 1.05 20151121 231641 4.14 1.05 20151121 231642 4.15 1.06 20151121 231643 4.15 1.07 20151121 231644 4.14 1.07 20151121 231645 4.11 1.07 20151121 231646 4.09 1.07 20151121 231647 4.06 1.08 20151121 231648 4.03 1.08 20151121 231649 4.00 1.08 20151121 231650 3.97 1.08 20151121 231651 3.94 1.08 20151121 231652 3.90 1.08 20151121 231653 3.88 1.08 20151121 231654 3.86 1.08 20151121 231655 3.87 1.09 20151121 231656 3.88 1.09 20151121 231657 3.89 1.09 20151121 231658 3.90 1.10 20151121 231659 3.90 1.10 20151121 231700 3.91 1.11 20151121 231701 3.91 1.11 20151121 231702 3.92 1.11 20151121 231703 3.92 1.12 20151121 231704 3.92 1.12 20151121 231705 3.89 1.12 20151121 231706 3.87 1.12 20151121 231707 3.84 1.12 20151121 231709 3.82 1.13 20151121 231710 3.80 1.13 20151121 231711 3.78 1.13 20151121 231712 3.76 1.13 20151121 231713 3.74 1.13 20151121 231714 3.73 1.14 20151121 231715 3.72 1.14 20151121 231716 3.72 1.14 20151121 231717 3.73 1.14 20151121 231718 3.73 1.14 20151121 231719 3.73 1.14 20151121 231720 3.73 1.15 20151121 231721 3.74 1.15 20151121 231722 3.74 1.15 20151121 231723 3.75 1.15 20151121 231724 3.76 1.15 20151121 231725 3.78 1.15 20151121 231726 3.85 1.16 20151121 231727 3.91 1.16 20151121 231728 3.98 1.16 20151121 231729 4.05 1.16 20151121 231730 4.12 1.17 20151121 231731 4.19 1.17 20151121 231732 4.26 1.17 20151121 231733 4.34 1.17 20151121 231734 4.41 1.17 20151121 231735 4.47 1.18 20151121 231736 4.52 1.18 20151121 231737 4.57 1.18 20151121 231738 4.62 1.18 20151121 231739 4.67 1.19 20151121 231740 4.73 1.19 20151121 231741 4.78 1.19 20151121 231742 4.83 1.19 20151121 231743 4.88 1.20 20151121 231744 4.93 1.20 20151121 231745 4.95 1.20 20151121 231746 4.96 1.20 20151121 231747 4.97 1.20 20151121 231748 4.98 1.20 20151121 231749 4.99 1.20 20151121 231750 5.00 1.20 20151121 231751 5.00 1.21 20151121 231752 5.01 1.21 20151121 231753 5.02 1.21 20151121 231754 5.02 1.21 20151121 231755 5.03 1.21 20151121 231756 5.03 1.21 20151121 231757 5.04 1.21 20151121 231758 5.05 1.21 20151121 231800 5.06 1.21 20151121 231801 5.07 1.21 20151121 231802 5.09 1.21 20151121 231803 5.11 1.21 20151121 231804 5.13 1.21 20151121 231805 5.15 1.21 20151121 231806 5.17 1.21 20151121 231807 5.20 1.21 20151121 231808 5.23 1.21 20151121 231809 5.26 1.21 20151121 231810 5.30 1.21 20151121 231811 5.34 1.22 20151121 231812 5.38 1.22 20151121 231813 5.42 1.22 20151121 231814 5.47 1.22 20151121 231815 5.52 1.22 20151121 231816 5.55 1.22 20151121 231817 5.57 1.22 20151121 231818 5.59 1.22 20151121 231819 5.61 1.22 20151121 231820 5.61 1.22 20151121 231821 5.62 1.22 20151121 231822 5.63 1.22 20151121 231823 5.63 1.22 20151121 231824 5.64 1.23 20151121 231825 5.64 1.23 20151121 231826 5.65 1.23 20151121 231827 5.65 1.23 20151121 231828 5.65 1.23 20151121 231829 5.65 1.23 20151121 231830 5.65 1.23 20151121 231831 5.65 1.23 20151121 231832 5.65 1.23 20151121 231833 5.64 1.23 20151121 231834 5.63 1.23 20151121 231835 5.62 1.23 20151121 231836 5.64 1.23 20151121 231837 5.66 1.23 20151121 231838 5.69 1.23 20151121 231839 5.71 1.23 20151121 231840 5.74 1.23 20151121 231841 5.77 1.23 20151121 231842 5.79 1.23 20151121 231843 5.82 1.23 20151121 231844 5.85 1.23 20151121 231845 5.89 1.23 20151121 231846 5.89 1.23 20151121 231847 5.89 1.23 20151121 231848 5.88 1.23 20151121 231849 5.87 1.23 20151121 231851 5.87 1.23 20151121 231852 5.87 1.23 20151121 231853 5.87 1.24 20151121 231854 5.87 1.24 20151121 231855 5.87 1.24 20151121 231856 5.88 1.24 20151121 231857 5.92 1.24 20151121 231858 5.99 1.25 20151121 231859 6.06 1.25 20151121 231900 6.13 1.25 20151121 231901 6.20 1.26 20151121 231902 6.28 1.26 20151121 231903 6.36 1.27 20151121 231904 6.45 1.27 20151121 231905 6.53 1.27 20151121 231906 6.62 1.28 20151121 231907 6.64 1.28 20151121 231908 6.61 1.28 20151121 231909 6.57 1.29 20151121 231910 6.54 1.29 20151121 231911 6.51 1.29 20151121 231912 6.48 1.29 20151121 231913 6.45 1.30 20151121 231914 6.42 1.30 20151121 231915 6.40 1.30 20151121 231916 6.38 1.30 20151121 231917 6.35 1.31 20151121 231918 6.31 1.31 20151121 231919 6.25 1.31 20151121 231920 6.20 1.31 20151121 231921 6.15 1.32 20151121 231922 6.10 1.32 20151121 231923 6.05 1.32 20151121 231924 5.99 1.33 20151121 231925 5.93 1.33 20151121 231926 5.88 1.33 20151121 231927 5.89 1.34 20151121 231928 5.93 1.34 20151121 231929 5.98 1.35 20151121 231930 6.02 1.36 20151121 231931 6.06 1.37 20151121 231932 6.09 1.38 20151121 231933 6.12 1.38 20151121 231934 6.14 1.39 20151121 231935 6.16 1.40 20151121 231936 6.17 1.41 20151121 231937 6.22 1.41 20151121 231938 6.32 1.42 20151121 231939 6.41 1.43 20151121 231941 6.50 1.44 20151121 231942 6.59 1.44 20151121 231943 6.68 1.45 20151121 231944 6.78 1.46 20151121 231945 6.87 1.46 20151121 231946 6.97 1.47 20151121 231947 7.06 1.48 20151121 231948 7.08 1.48 20151121 231949 7.06 1.49 20151121 231950 7.05 1.49 20151121 231951 7.04 1.49 20151121 231952 7.03 1.49 20151121 231953 7.02 1.49 20151121 231954 7.02 1.49 20151121 231955 7.02 1.50 20151121 231956 7.03 1.50 20151121 231957 7.04 1.50 20151121 231958 7.00 1.50 20151121 231959 6.93 1.50 20151121 232000 6.86 1.49 20151121 232001 6.79 1.49 20151121 232002 6.72 1.48 20151121 232003 6.65 1.48 20151121 232004 6.59 1.47 20151121 232005 6.52 1.47 20151121 232006 6.46 1.47 20151121 232007 6.39 1.46 20151121 232008 6.32 1.46 20151121 232009 6.24 1.45 20151121 232010 6.16 1.45 20151121 232011 6.08 1.45 20151121 232012 5.99 1.44 20151121 232013 5.91 1.44 20151121 232014 5.83 1.44 20151121 232015 5.75 1.44 20151121 232016 5.66 1.43 20151121 232017 5.58 1.43 20151121 232018 5.50 1.43 20151121 232019 5.43 1.43 20151121 232020 5.36 1.43 20151121 232021 5.29 1.43 20151121 232022 5.22 1.44 20151121 232023 5.15 1.44 20151121 232024 5.08 1.44 20151121 232025 5.01 1.44 20151121 232026 4.93 1.44 20151121 232027 4.86 1.45 20151121 232028 4.83 1.45 20151121 232029 4.85 1.46 20151121 232030 4.86 1.46 20151121 232032 4.87 1.47 20151121 232033 4.88 1.47 20151121 232034 4.89 1.48 20151121 232035 4.90 1.49 20151121 232036 4.91 1.49 20151121 232037 4.93 1.50 20151121 232038 4.94 1.50 20151121 232039 4.95 1.51 20151121 232040 4.98 1.52 20151121 232041 5.00 1.53 20151121 232042 5.03 1.53 20151121 232043 5.05 1.54 20151121 232044 5.08 1.55 20151121 232045 5.10 1.56 20151121 232046 5.13 1.57 20151121 232047 5.15 1.57 20151121 232048 5.17 1.58 20151121 232049 5.20 1.59 20151121 232050 5.22 1.59 20151121 232051 5.25 1.60 20151121 232052 5.27 1.61 20151121 232053 5.30 1.62 20151121 232054 5.32 1.62 20151121 232055 5.35 1.63 20151121 232056 5.38 1.64 20151121 232057 5.40 1.64 20151121 232058 5.43 1.65 20151121 232059 5.45 1.66 20151121 232100 5.47 1.66 20151121 232101 5.48 1.67 20151121 232102 5.50 1.68 20151121 232103 5.52 1.68 20151121 232104 5.54 1.69 20151121 232105 5.56 1.69 20151121 232106 5.58 1.70 20151121 232107 5.60 1.71 20151121 232108 5.62 1.71 20151121 232109 5.63 1.72 20151121 232110 5.64 1.72 20151121 232111 5.65 1.73 20151121 232112 5.66 1.73 20151121 232113 5.67 1.74 20151121 232114 5.68 1.75 20151121 232115 5.69 1.75 20151121 232116 5.70 1.76 20151121 232117 5.71 1.76 20151121 232118 5.72 1.77 20151121 232119 5.73 1.78 20151121 232120 5.74 1.78 20151121 232122 5.76 1.79 20151121 232123 5.77 1.80 20151121 232124 5.78 1.80 20151121 232125 5.79 1.81 20151121 232126 5.81 1.81 20151121 232127 5.82 1.82 20151121 232128 5.83 1.83 20151121 232129 5.84 1.83 20151121 232130 5.86 1.84 20151121 232131 5.88 1.85 20151121 232132 5.90 1.85 20151121 232133 5.93 1.86 20151121 232134 5.96 1.87 20151121 232135 5.98 1.87 20151121 232136 6.01 1.88 20151121 232137 6.03 1.89 20151121 232138 6.06 1.90 20151121 232139 6.08 1.90 20151121 232140 6.09 1.91 20151121 232141 6.09 1.92 20151121 232142 6.08 1.93 20151121 232143 6.08 1.94 20151121 232144 6.08 1.95 20151121 232145 6.08 1.96 20151121 232146 6.08 1.96 20151121 232147 6.08 1.97 20151121 232148 6.08 1.98 20151121 232149 6.09 1.99 20151121 232150 6.09 2.00 20151121 232151 6.11 2.01 20151121 232152 6.13 2.02 20151121 232153 6.14 2.03 20151121 232154 6.16 2.05 20151121 232155 6.18 2.06 20151121 232156 6.21 2.07 20151121 232157 6.23 2.08 20151121 232158 6.25 2.09 20151121 232159 6.28 2.10 20151121 232200 6.32 2.11 20151121 232201 6.36 2.12 20151121 232202 6.41 2.13 20151121 232203 6.45 2.15 20151121 232204 6.49 2.16 20151121 232205 6.54 2.17 20151121 232206 6.58 2.18 20151121 232207 6.62 2.19 20151121 232208 6.67 2.20 20151121 232209 6.71 2.22 20151121 232210 6.75 2.23 20151121 232211 6.80 2.24 20151121 232213 6.84 2.25 20151121 232214 6.89 2.27 20151121 232215 6.93 2.28 20151121 232216 6.98 2.29 20151121 232217 7.02 2.30 20151121 232218 7.06 2.32 20151121 232219 7.11 2.33 20151121 232220 7.15 2.34 20151121 232221 7.19 2.35 20151121 232222 7.23 2.37 20151121 232223 7.26 2.38 20151121 232224 7.30 2.39 20151121 232225 7.33 2.41 20151121 232226 7.36 2.42 20151121 232227 7.39 2.43 20151121 232228 7.42 2.45 20151121 232229 7.45 2.46 20151121 232230 7.48 2.47 20151121 232231 7.51 2.49 20151121 232232 7.55 2.50 20151121 232233 7.60 2.51 20151121 232234 7.63 2.52 20151121 232235 7.67 2.53 20151121 232236 7.72 2.55 20151121 232237 7.76 2.56 20151121 232238 7.80 2.57 20151121 232239 7.84 2.58 20151121 232240 7.88 2.60 20151121 232241 7.92 2.61 20151121 232242 7.96 2.62 20151121 232243 7.99 2.63 20151121 232244 8.03 2.65 20151121 232245 8.06 2.66 20151121 232246 8.10 2.67 20151121 232247 8.13 2.68 20151121 232248 8.16 2.69 20151121 232249 8.19 2.71 20151121 232250 8.22 2.72 20151121 232251 8.25 2.73 20151121 232252 8.29 2.74 20151121 232253 8.33 2.76 20151121 232254 8.38 2.77 20151121 232255 8.42 2.78 20151121 232256 8.46 2.80 20151121 232257 8.51 2.81 20151121 232258 8.56 2.82 20151121 232259 8.61 2.83 20151121 232300 8.65 2.85 20151121 232301 8.70 2.86 20151121 232302 8.74 2.87 20151121 232304 8.79 2.88 20151121 232305 8.83 2.90 20151121 232306 8.88 2.91 20151121 232307 8.92 2.92 20151121 232308 8.97 2.93 20151121 232309 9.02 2.95 20151121 232310 9.07 2.96 20151121 232311 9.12 2.97 20151121 232312 9.17 2.98 20151121 232313 9.21 2.99 20151121 232314 9.26 3.01 20151121 232315 9.32 3.02 20151121 232316 9.38 3.03 20151121 232317 9.44 3.05 20151121 232318 9.50 3.06 20151121 232319 9.56 3.07 20151121 232320 9.63 3.09 20151121 232321 9.70 3.10 20151121 232322 9.77 3.11 20151121 232323 9.82 3.13 20151121 232324 9.87 3.14 20151121 232325 9.92 3.15 20151121 232326 9.97 3.16 20151121 232327 10.03 3.18 20151121 232328 10.09 3.19 20151121 232329 10.15 3.20 20151121 232330 10.21 3.21 20151121 232331 10.27 3.23 20151121 232332 10.33 3.24 20151121 232333 10.39 3.25 20151121 232334 10.45 3.27 20151121 232335 10.50 3.28 20151121 232336 10.56 3.29 20151121 232337 10.62 3.31 20151121 232338 10.67 3.32 20151121 232339 10.73 3.33 20151121 232340 10.79 3.35 20151121 232341 10.85 3.36 20151121 232342 10.89 3.37 20151121 232343 10.93 3.38 20151121 232344 10.97 3.40 20151121 232345 11.00 3.41 20151121 232346 11.04 3.42 20151121 232347 11.07 3.44 20151121 232348 11.10 3.45 20151121 232349 11.13 3.46 20151121 232350 11.16 3.48 20151121 232351 11.18 3.49 20151121 232352 11.21 3.50 20151121 232354 11.25 3.52 20151121 232355 11.29 3.53 20151121 232356 11.33 3.55 20151121 232357 11.37 3.57 20151121 232358 11.41 3.58 20151121 232359 11.45 3.60 20151121 232400 11.49 3.61 20151121 232401 11.53 3.63 20151121 232402 11.57 3.64 20151121 232403 11.61 3.66 20151121 232404 11.65 3.68 20151121 232405 11.69 3.69 20151121 232406 11.73 3.70 20151121 232407 11.76 3.72 20151121 232408 11.79 3.73 20151121 232409 11.83 3.74 20151121 232410 11.86 3.76 20151121 232411 11.89 3.77 20151121 232412 11.92 3.79 20151121 232413 11.95 3.80 20151121 232414 11.98 3.82 20151121 232415 12.02 3.83 20151121 232416 12.07 3.84 20151121 232417 12.11 3.86 20151121 232418 12.16 3.87 20151121 232419 12.21 3.89 20151121 232420 12.25 3.90 20151121 232421 12.29 3.92 20151121 232422 12.33 3.93 20151121 232423 12.36 3.94 20151121 232424 12.38 3.95 20151121 232425 12.39 3.96 20151121 232426 12.41 3.98 20151121 232427 12.42 3.99 20151121 232428 12.42 3.99 20151121 232429 12.43 4.00 20151121 232430 12.44 4.02 20151121 232431 12.44 4.03 20151121 232432 12.45 4.04 20151121 232433 12.45 4.05 20151121 232434 12.45 4.05 20151121 232435 12.46 4.06 20151121 232436 12.47 4.08 20151121 232437 12.48 4.09 20151121 232438 12.49 4.10 20151121 232439 12.51 4.11 20151121 232440 12.52 4.12 20151121 232441 12.54 4.13 20151121 232442 12.56 4.14 20151121 232443 12.58 4.15 20151121 232445 12.59 4.16 20151121 232446 12.60 4.17 20151121 232447 12.61 4.17 20151121 232448 12.62 4.18 20151121 232449 12.63 4.19 20151121 232450 12.63 4.20 20151121 232451 12.63 4.21 20151121 232452 12.63 4.22 20151121 232453 12.63 4.23 20151121 232454 12.63 4.24 20151121 232455 12.63 4.25 20151121 232456 12.63 4.26 20151121 232457 12.63 4.27 20151121 232458 12.63 4.28 20151121 232459 12.63 4.29 20151121 232500 12.64 4.30 20151121 232501 12.64 4.30 20151121 232502 12.65 4.31 20151121 232503 12.65 4.32 20151121 232504 12.66 4.33 20151121 232505 12.67 4.34 20151121 232506 12.67 4.34 20151121 232507 12.68 4.35 20151121 232508 12.68 4.36 20151121 232509 12.68 4.36 20151121 232510 12.68 4.37 20151121 232511 12.68 4.38 20151121 232512 12.68 4.38 20151121 232513 12.68 4.39 20151121 232514 12.67 4.40 20151121 232515 12.67 4.40 20151121 232516 12.67 4.41 20151121 232517 12.66 4.42 20151121 232518 12.65 4.42 20151121 232519 12.65 4.42 20151121 232520 12.64 4.43 20151121 232521 12.64 4.44 20151121 232522 12.64 4.44 20151121 232523 12.63 4.45 20151121 232524 12.63 4.45 20151121 232525 12.63 4.46 20151121 232526 12.63 4.47 20151121 232527 12.62 4.47 20151121 232528 12.62 4.48 20151121 232529 12.61 4.48 20151121 232530 12.60 4.49 20151121 232531 12.60 4.49 20151121 232532 12.60 4.50 20151121 232533 12.60 4.50 20151121 232534 12.60 4.51 20151121 232536 12.60 4.52 20151121 232537 12.61 4.52 20151121 232538 12.61 4.53 20151121 232539 12.62 4.53 20151121 232540 12.62 4.54 20151121 232541 12.62 4.55 20151121 232542 12.63 4.55 20151121 232543 12.63 4.56 20151121 232544 12.63 4.56 20151121 232545 12.64 4.57 20151121 232546 12.64 4.58 20151121 232547 12.65 4.58 20151121 232548 12.67 4.59 20151121 232549 12.69 4.60 20151121 232550 12.71 4.60 20151121 232551 12.73 4.61 20151121 232552 12.75 4.62 20151121 232553 12.77 4.62 20151121 232554 12.79 4.63 20151121 232555 12.81 4.63 20151121 232556 12.83 4.64 20151121 232557 12.85 4.65 20151121 232558 12.86 4.65 20151121 232559 12.88 4.66 20151121 232600 12.90 4.66 20151121 232602 12.94 4.68 20151121 232603 12.96 4.68 20151121 232604 12.98 4.69 20151121 232605 13.01 4.70 20151121 232606 13.03 4.71 20151121 232607 13.06 4.71 20151121 232608 13.09 4.72 20151121 232609 13.12 4.73 20151121 232610 13.14 4.73 20151121 232611 13.17 4.74 20151121 232612 13.19 4.75 20151121 232613 13.21 4.75 20151121 232614 13.23 4.76 20151121 232615 13.25 4.77 20151121 232616 13.27 4.78 20151121 232617 13.28 4.78 20151121 232618 13.34 4.79 20151121 232619 13.40 4.80 20151121 232620 13.45 4.81 20151121 232621 13.52 4.82 20151121 232622 13.58 4.83 20151121 232623 13.64 4.83 20151121 232624 13.70 4.84 20151121 232626 13.76 4.85 20151121 232627 13.81 4.86 20151121 232628 13.86 4.87 20151121 232629 13.92 4.88 20151121 232630 13.98 4.89 20151121 232631 14.03 4.89 20151121 232632 14.09 4.90 20151121 232633 14.15 4.91 20151121 232634 14.21 4.91 20151121 232635 14.27 4.92 20151121 232636 14.33 4.93 20151121 232637 14.39 4.94 20151121 232638 14.44 4.94 20151121 232639 14.50 4.95 20151121 232640 14.54 4.96 20151121 232641 14.58 4.96 20151121 232642 14.63 4.97 20151121 232643 14.70 4.98 20151121 232644 14.78 4.99 20151121 232645 14.86 5.00 20151121 232646 14.96 5.02 20151121 232647 15.05 5.03 20151121 232648 15.13 5.04 20151121 232649 15.21 5.05 20151121 232651 15.32 5.06 20151121 232652 15.37 5.06 20151121 232653 15.42 5.06 20151121 232654 15.47 5.07 20151121 232655 15.52 5.07 20151121 232656 15.57 5.08 20151121 232657 15.61 5.08 20151121 232658 15.65 5.08 20151121 232659 15.69 5.09 20151121 232700 15.70 5.09 20151121 232701 15.72 5.08 20151121 232702 15.74 5.09 20151121 232704 15.77 5.08 20151121 232705 15.79 5.08 20151121 232706 15.83 5.08 20151121 232707 15.85 5.08 20151121 232708 15.88 5.08 20151121 232709 15.91 5.08 20151121 232710 15.93 5.08 20151121 232711 15.94 5.08 20151121 232712 15.94 5.07 20151121 232713 15.96 5.07 20151121 232714 15.96 5.07 20151121 232715 15.96 5.06 20151121 232717 15.97 5.06 20151121 232718 15.98 5.06 20151121 232719 15.97 5.06 20151121 232720 15.97 5.05 20151121 232721 15.97 5.05 20151121 232722 15.95 5.04 20151121 232724 15.92 5.03 20151121 232725 15.91 5.02 20151121 232726 15.89 5.01 20151121 232727 15.87 5.01 20151121 232728 15.85 5.00 20151121 232729 15.82 4.99 20151121 232730 15.78 4.98 20151121 232731 15.73 4.97 20151121 232732 15.68 4.96 20151121 232733 15.63 4.95 20151121 232734 15.58 4.94 20151121 232735 15.53 4.93 20151121 232736 15.47 4.92 20151121 232737 15.42 4.91 20151121 232738 15.37 4.90 20151121 232739 15.32 4.89 20151121 232740 15.29 4.89 20151121 232741 15.24 4.88 20151121 232742 15.19 4.87 20151121 232743 15.13 4.86 20151121 232744 15.08 4.84 20151121 232745 15.03 4.83 20151121 232746 14.98 4.82 20151121 232747 14.94 4.81 20151121 232748 14.90 4.80 20151121 232749 14.86 4.79 20151121 232750 14.81 4.78 20151121 232751 14.76 4.77 20151121 232752 14.68 4.76 20151121 232753 14.61 4.75 20151121 232754 14.54 4.74 20151121 232755 14.46 4.73 20151121 232756 14.38 4.72 20151121 232757 14.30 4.70 20151121 232758 14.22 4.69 20151121 232759 14.14 4.68 20151121 232800 14.05 4.67 20151121 232801 13.99 4.66 20151121 232802 13.90 4.65 20151121 232803 13.83 4.64 20151121 232804 13.75 4.63 20151121 232805 13.68 4.62 20151121 232807 13.60 4.61 20151121 232808 13.52 4.60 20151121 232809 13.46 4.60 20151121 232810 13.38 4.59 20151121 232811 13.30 4.58 20151121 232812 13.22 4.57 20151121 232813 13.15 4.56 20151121 232814 13.08 4.55 20151121 232815 13.03 4.55 20151121 232816 12.96 4.54 20151121 232817 12.88 4.53 20151121 232818 12.81 4.52 20151121 232819 12.73 4.52 20151121 232820 12.65 4.51 20151121 232821 12.57 4.50 20151121 232822 12.51 4.50 20151121 232823 12.42 4.49 20151121 232824 12.34 4.49 20151121 232825 12.25 4.48 20151121 232826 12.17 4.48 20151121 232827 12.08 4.47 20151121 232828 12.01 4.47 20151121 232829 11.93 4.46 20151121 232830 11.84 4.46 20151121 232831 11.76 4.45 20151121 232832 11.68 4.45 20151121 232833 11.61 4.44 20151121 232834 11.55 4.44 20151121 232835 11.48 4.43 20151121 232836 11.41 4.43 20151121 232837 11.33 4.42 20151121 232838 11.26 4.42 20151121 232839 11.18 4.41 20151121 232840 11.12 4.41 20151121 232841 11.04 4.41 20151121 232842 10.95 4.40 20151121 232843 10.87 4.40 20151121 232844 10.78 4.39 20151121 232845 10.72 4.39 20151121 232846 10.64 4.39 20151121 232847 10.57 4.38 20151121 232848 10.50 4.38 20151121 232849 10.43 4.38 20151121 232850 10.37 4.38 20151121 232851 10.31 4.37 20151121 232852 10.25 4.37 20151121 232853 10.17 4.37 20151121 232854 10.10 4.37 20151121 232855 10.02 4.36 20151121 232856 9.95 4.36 20151121 232858 9.87 4.36 20151121 232859 9.79 4.35 20151121 232900 9.71 4.35 20151121 232901 9.64 4.34 20151121 232902 9.56 4.34 20151121 232903 9.50 4.34 20151121 232904 9.43 4.34 20151121 232905 9.36 4.33 20151121 232906 9.29 4.33 20151121 232907 9.22 4.33 20151121 232908 9.16 4.32 20151121 232909 9.09 4.32 20151121 232910 9.01 4.32 20151121 232911 8.94 4.32 20151121 232912 8.86 4.31 20151121 232913 8.80 4.31 20151121 232914 8.73 4.31 20151121 232915 8.66 4.31 20151121 232916 8.58 4.30 20151121 232917 8.50 4.30 20151121 232918 8.43 4.30 20151121 232919 8.35 4.29 20151121 232920 8.27 4.29 20151121 232921 8.19 4.29 20151121 232922 8.11 4.28 20151121 232923 8.05 4.28 20151121 232924 7.97 4.28 20151121 232925 7.90 4.28 20151121 232926 7.82 4.27 20151121 232927 7.75 4.27 20151121 232928 7.69 4.27 20151121 232929 7.63 4.27 20151121 232930 7.56 4.27 20151121 232931 7.50 4.26 20151121 232932 7.45 4.26 20151121 232933 7.41 4.26 20151121 232934 7.36 4.26 20151121 232935 7.32 4.26 20151121 232936 7.27 4.25 20151121 232937 7.23 4.25 20151121 232938 7.17 4.25 20151121 232939 7.11 4.25 20151121 232940 7.05 4.24 20151121 232941 6.99 4.24 20151121 232942 6.95 4.24 20151121 232943 6.89 4.24 20151121 232944 6.83 4.23 20151121 232945 6.78 4.23 20151121 232946 6.74 4.23 20151121 232947 6.69 4.23 20151121 232949 6.64 4.22 20151121 232950 6.59 4.22 20151121 232951 6.56 4.22 20151121 232952 6.53 4.21 20151121 232953 6.50 4.21 20151121 232954 6.46 4.21 20151121 232955 6.42 4.20 20151121 232956 6.39 4.20 20151121 232957 6.34 4.20 20151121 232958 6.29 4.20 20151121 232959 6.25 4.19 20151121 233000 6.21 4.19 20151121 233001 6.17 4.19 20151121 233002 6.14 4.18 20151121 233003 6.12 4.18 20151121 233004 6.10 4.18 20151121 233005 6.09 4.18 20151121 233006 6.08 4.17 20151121 233007 6.08 4.17 20151121 233008 6.09 4.17 20151121 233009 6.09 4.17 20151121 233010 6.10 4.16 20151121 233011 6.12 4.16 20151121 233012 6.14 4.16 20151121 233013 6.15 4.16 20151121 233014 6.18 4.16 20151121 233015 6.22 4.15 20151121 233016 6.27 4.15 20151121 233017 6.31 4.15 20151121 233018 6.37 4.15 20151121 233019 6.44 4.14 20151121 233020 6.51 4.14 20151121 233021 6.56 4.14 20151121 233022 6.63 4.14 20151121 233023 6.71 4.14 20151121 233024 6.79 4.13 20151121 233025 6.85 4.13 20151121 233026 6.94 4.13 20151121 233027 7.04 4.13 20151121 233028 7.13 4.13 20151121 233029 7.21 4.13 20151121 233030 7.31 4.12 20151121 233031 7.42 4.12 20151121 233032 7.51 4.12 20151121 233033 7.59 4.13 20151121 233034 7.69 4.12 20151121 233035 7.80 4.12 20151121 233036 7.90 4.12 20151121 233037 7.98 4.12 20151121 233039 8.09 4.12 20151121 233040 8.20 4.12 20151121 233041 8.29 4.12 20151121 233042 8.41 4.12 20151121 233043 8.51 4.13 20151121 233044 8.62 4.13 20151121 233045 8.70 4.13 20151121 233046 8.82 4.13 20151121 233047 8.95 4.13 20151121 233049 9.16 4.14 20151121 233050 9.28 4.14 20151121 233051 9.39 4.14 20151121 233052 9.48 4.14 20151121 233053 9.58 4.14 20151121 233054 9.66 4.15 20151121 233055 9.74 4.15 20151121 233056 9.81 4.15 20151121 233058 9.98 4.16 20151121 233059 10.05 4.16 20151121 233100 10.14 4.16 20151121 233101 10.24 4.17 20151121 233102 10.33 4.17 20151121 233103 10.40 4.17 20151121 233104 10.43 4.17 20151121 233105 10.45 4.17 20151121 233106 10.48 4.18 20151121 233107 10.50 4.18 20151121 233108 10.54 4.18 20151121 233109 10.57 4.18 20151121 233110 10.60 4.19 20151121 233111 10.64 4.19 20151121 233112 10.68 4.19 20151121 233113 10.72 4.19 20151121 233114 10.77 4.20 20151121 233115 10.81 4.20 20151121 233116 10.86 4.21 20151121 233117 10.91 4.22 20151121 233118 10.95 4.22 20151121 233119 11.01 4.23 20151121 233120 11.05 4.24 20151121 233121 11.10 4.24 20151121 233122 11.15 4.25 20151121 233123 11.19 4.26 20151121 233124 11.25 4.27 20151121 233125 11.31 4.28 20151121 233126 11.38 4.29 20151121 233127 11.46 4.30 20151121 233128 11.54 4.32 20151121 233130 11.62 4.33 20151121 233131 11.70 4.34 20151121 233132 11.79 4.36 20151121 233133 11.87 4.37 20151121 233134 11.97 4.38 20151121 233135 12.07 4.40 20151121 233136 12.15 4.41 20151121 233137 12.25 4.43 20151121 233139 12.42 4.46 20151121 233141 12.59 4.50 20151121 233144 12.82 4.55 20151121 233145 12.88 4.56 20151121 233147 13.02 4.60 20151121 233148 13.08 4.61 20151121 233149 13.16 4.63 20151121 233150 13.24 4.64 20151121 233151 13.30 4.66 20151121 233152 13.39 4.67 20151121 233153 13.49 4.69 20151121 233154 13.57 4.70 20151121 233155 13.66 4.72 20151121 233156 13.75 4.73 20151121 233157 13.83 4.74 20151121 233158 13.92 4.76 20151121 233159 14.03 4.78 20151121 233200 14.11 4.79 20151121 233201 14.21 4.81 20151121 233202 14.30 4.83 20151121 233203 14.38 4.85 20151121 233204 14.48 4.86 20151121 233205 14.57 4.88 20151121 233206 14.64 4.89 20151121 233207 14.73 4.91 20151121 233208 14.80 4.93 20151121 233209 14.87 4.94 20151121 233210 14.94 4.95 20151121 233211 14.99 4.96 20151121 233212 15.05 4.98 20151121 233213 15.12 4.99 20151121 233214 15.17 5.00 20151121 233215 15.23 5.01 20151121 233216 15.29 5.02 20151121 233217 15.34 5.03 20151121 233218 15.40 5.04 20151121 233220 15.45 5.05 20151121 233221 15.43 5.05 20151121 233222 15.38 5.05 20151121 233223 15.35 5.06 20151121 233224 15.30 5.06 20151121 233225 15.27 5.06 20151121 233226 15.23 5.06 20151121 233227 15.20 5.07 20151121 233228 15.18 5.07 20151121 233229 15.15 5.07 20151121 233230 15.13 5.08 20151121 233231 15.12 5.08 20151121 233232 15.10 5.09 20151121 233233 15.09 5.09 20151121 233234 15.07 5.10 20151121 233235 15.06 5.11 20151121 233236 15.05 5.12 20151121 233237 15.03 5.12 20151121 233238 15.02 5.13 20151121 233239 15.00 5.14 20151121 233240 14.98 5.15 20151121 233241 14.97 5.16 20151121 233242 14.98 5.18 20151121 233243 15.06 5.20 20151121 233244 15.16 5.24 20151121 233245 15.26 5.28 20151121 233246 15.34 5.30 20151121 233247 15.43 5.34 20151121 233248 15.51 5.37 20151121 233249 15.60 5.41 20151121 233250 15.70 5.44 20151121 233252 15.86 5.51 20151121 233253 15.92 5.53 20151121 233254 15.96 5.55 20151121 233255 15.99 5.57 20151121 233256 16.03 5.59 20151121 233257 16.07 5.61 20151121 233258 16.10 5.63 20151121 233259 16.13 5.65 20151121 233300 16.16 5.67 20151121 233301 16.20 5.69 20151121 233302 16.23 5.71 20151121 233303 16.26 5.73 20151121 233304 16.28 5.75 20151121 233305 16.27 5.76 20151121 233306 16.27 5.77 20151121 233307 16.27 5.78 20151121 233308 16.28 5.79 20151121 233309 16.29 5.80 20151121 233311 16.31 5.81 20151121 233312 16.34 5.83 20151121 233313 16.37 5.84 20151121 233314 16.41 5.85 20151121 233315 16.45 5.87 20151121 233316 16.49 5.88 20151121 233317 16.52 5.89 20151121 233318 16.54 5.90 20151121 233319 16.56 5.91 20151121 233320 16.57 5.92 20151121 233321 16.58 5.93 20151121 233322 16.59 5.94 20151121 233323 16.59 5.94 20151121 233324 16.59 5.95 20151121 233325 16.60 5.95 20151121 233326 16.60 5.96 20151121 233327 16.54 5.95 20151121 233328 16.42 5.93 20151121 233329 16.27 5.91 20151121 233330 16.15 5.89 20151121 233331 16.00 5.87 20151121 233332 15.89 5.85 20151121 233333 15.74 5.82 20151121 233334 15.63 5.80 20151121 233335 15.49 5.77 20151121 233336 15.38 5.74 20151121 233337 15.25 5.72 20151121 233338 15.18 5.70 20151121 233339 15.16 5.69 20151121 233340 15.16 5.68 20151121 233341 15.15 5.67 20151121 233342 15.17 5.67 20151121 233343 15.19 5.66 20151121 233344 15.22 5.65 20151121 233345 15.25 5.65 20151121 233346 15.30 5.64 20151121 233347 15.36 5.64 20151121 233348 15.44 5.64 20151121 233349 15.48 5.64 20151121 233350 15.43 5.64 20151121 233351 15.40 5.65 20151121 233353 15.36 5.66 20151121 233354 15.36 5.66 20151121 233355 15.35 5.67 20151121 233356 15.36 5.68 20151121 233357 15.34 5.68 20151121 233358 15.36 5.69 20151121 233359 15.38 5.70 20151121 233400 15.41 5.71 20151121 233402 15.49 5.73 20151121 233403 15.53 5.74 20151121 233404 15.53 5.76 20151121 233405 15.53 5.77 20151121 233406 15.52 5.78 20151121 233407 15.49 5.79 20151121 233408 15.46 5.80 20151121 233409 15.41 5.81 20151121 233410 15.36 5.81 20151121 233411 15.29 5.82 20151121 233412 15.20 5.82 20151121 233413 15.22 5.83 20151121 233414 15.26 5.85 20151121 233415 15.30 5.86 20151121 233416 15.32 5.86 20151121 233417 15.35 5.87 20151121 233418 15.36 5.88 20151121 233419 15.38 5.89 20151121 233420 15.38 5.89 20151121 233421 15.40 5.90 20151121 233422 15.39 5.91 20151121 233423 15.40 5.91 20151121 233424 15.31 5.91 20151121 233425 15.24 5.91 20151121 233426 15.16 5.92 20151121 233427 15.09 5.92 20151121 233428 15.04 5.92 20151121 233429 15.00 5.92 20151121 233430 14.95 5.92 20151121 233431 14.90 5.92 20151121 233432 14.86 5.92 20151121 233433 14.81 5.93 20151121 233434 14.76 5.93 20151121 233435 14.69 5.93 20151121 233436 14.63 5.92 20151121 233437 14.57 5.92 20151121 233438 14.53 5.92 20151121 233439 14.49 5.92 20151121 233440 14.50 5.93 20151121 233441 14.55 5.93 20151121 233442 14.61 5.94 20151121 233443 14.66 5.95 20151121 233445 14.76 5.96 20151121 233446 14.82 5.97 20151121 233447 14.84 5.98 20151121 233448 14.85 5.99 20151121 233449 14.85 6.00 20151121 233450 14.84 6.01 20151121 233452 14.84 6.01 20151121 233453 14.83 6.02 20151121 233454 14.82 6.03 20151121 233455 14.81 6.04 20151121 233456 14.78 6.05 20151121 233457 14.75 6.06 20151121 233458 14.69 6.06 20151121 233459 14.70 6.07 20151121 233500 14.72 6.07 20151121 233501 14.71 6.08 20151121 233502 14.70 6.08 20151121 233503 14.66 6.09 20151121 233504 14.61 6.09 20151121 233505 14.58 6.09 20151121 233506 14.52 6.09 20151121 233507 14.47 6.09 20151121 233508 14.41 6.09 20151121 233509 14.33 6.09 20151121 233510 14.27 6.09 20151121 233511 14.27 6.08 20151121 233512 14.28 6.08 20151121 233513 14.27 6.07 20151121 233514 14.24 6.06 20151121 233515 14.22 6.05 20151121 233516 14.22 6.05 20151121 233517 14.23 6.04 20151121 233518 14.25 6.04 20151121 233519 14.26 6.03 20151121 233520 14.27 6.02 20151121 233521 14.27 6.02 20151121 233522 14.29 6.01 20151121 233523 14.33 6.00 20151121 233524 14.38 6.00 20151121 233525 14.42 5.99 20151121 233526 14.47 5.98 20151121 233527 14.56 5.98 20151121 233528 14.69 5.98 20151121 233529 14.81 5.98 20151121 233530 14.96 5.99 20151121 233531 15.08 5.99 20151121 233532 15.22 5.99 20151121 233533 15.35 6.00 20151121 233534 15.48 6.00 20151121 233535 15.60 6.00 20151121 233536 15.71 6.01 20151121 233537 15.84 6.01 20151121 233538 15.93 6.02 20151121 233539 16.02 6.02 20151121 233540 16.10 6.03 20151121 233541 16.16 6.04 20151121 233543 16.22 6.04 20151121 233544 16.27 6.05 20151121 233545 16.31 6.05 20151121 233546 16.35 6.06 20151121 233547 16.39 6.06 20151121 233548 16.42 6.06 20151121 233549 16.44 6.06 20151121 233550 16.40 6.06 20151121 233551 16.34 6.05 20151121 233552 16.27 6.04 20151121 233553 16.19 6.03 20151121 233554 16.11 6.02 20151121 233555 16.03 6.01 20151121 233556 15.92 5.99 20151121 233557 15.82 5.98 20151121 233558 15.72 5.97 20151121 233559 15.64 5.95 20151121 233600 15.55 5.93 20151121 233601 15.48 5.92 20151121 233602 15.42 5.90 20151121 233603 15.37 5.88 20151121 233604 15.33 5.87 20151121 233605 15.30 5.85 20151121 233606 15.27 5.84 20151121 233607 15.25 5.82 20151121 233608 15.24 5.80 20151121 233609 15.23 5.79 20151121 233610 15.18 5.77 20151121 233611 15.15 5.75 20151121 233612 15.12 5.74 20151121 233613 15.10 5.72 20151121 233614 15.09 5.71 20151121 233615 15.08 5.70 20151121 233616 15.09 5.69 20151121 233617 15.10 5.68 20151121 233618 15.11 5.67 20151121 233619 15.14 5.66 20151121 233620 15.17 5.65 20151121 233621 15.21 5.65 20151121 233622 15.21 5.64 20151121 233623 15.23 5.64 20151121 233625 15.26 5.63 20151121 233626 15.28 5.62 20151121 233627 15.29 5.62 20151121 233628 15.31 5.61 20151121 233629 15.34 5.61 20151121 233630 15.35 5.60 20151121 233631 15.35 5.60 20151121 233632 15.35 5.59 20151121 233634 15.34 5.58 20151121 233635 15.35 5.58 20151121 233636 15.36 5.57 20151121 233637 15.37 5.56 20151121 233638 15.39 5.56 20151121 233639 15.41 5.55 20151121 233640 15.43 5.54 20151121 233641 15.44 5.53 20151121 233642 15.45 5.52 20151121 233643 15.46 5.51 20151121 233644 15.48 5.50 20151121 233645 15.49 5.49 20151121 233646 15.50 5.48 20151121 233647 15.50 5.46 20151121 233648 15.51 5.45 20151121 233649 15.52 5.43 20151121 233650 15.54 5.41 20151121 233651 15.55 5.40 20151121 233652 15.58 5.38 20151121 233653 15.61 5.36 20151121 233654 15.64 5.34 20151121 233655 15.68 5.33 20151121 233656 15.72 5.31 20151121 233657 15.77 5.29 20151121 233658 15.83 5.26 20151121 233659 15.87 5.25 20151121 233700 15.92 5.23 20151121 233701 16.03 5.22 20151121 233702 16.13 5.21 20151121 233703 16.26 5.20 20151121 233704 16.39 5.19 20151121 233705 16.54 5.18 20151121 233706 16.68 5.17 20151121 233707 16.83 5.16 20151121 233708 17.02 5.15 20151121 233709 17.18 5.15 20151121 233710 17.29 5.14 20151121 233711 17.34 5.12 20151121 233712 17.38 5.11 20151121 233713 17.41 5.09 20151121 233714 17.44 5.08 20151121 233715 17.46 5.06 20151121 233716 17.49 5.05 20151121 233717 17.51 5.03 20151121 233718 17.51 5.01 20151121 233719 17.44 4.99 20151121 233720 17.36 4.96 20151121 233721 17.27 4.94 20151121 233722 17.17 4.91 20151121 233724 17.05 4.89 20151121 233725 16.89 4.86 20151121 233726 16.74 4.84 20151121 233727 16.58 4.81 20151121 233728 16.43 4.79 20151121 233729 16.29 4.76 20151121 233730 16.14 4.74 20151121 233731 16.00 4.72 20151121 233732 15.87 4.70 20151121 233733 15.74 4.68 20151121 233734 15.60 4.67 20151121 233735 15.47 4.65 20151121 233736 15.34 4.63 20151121 233737 15.20 4.62 20151121 233738 15.03 4.60 20151121 233739 14.87 4.58 20151121 233740 14.70 4.56 20151121 233741 14.54 4.54 20151121 233742 14.38 4.52 20151121 233743 14.22 4.51 20151121 233744 14.07 4.49 20151121 233745 13.91 4.48 20151121 233746 13.76 4.46 20151121 233747 13.61 4.45 20151121 233748 13.46 4.44 20151121 233749 13.31 4.43 20151121 233750 13.20 4.42 20151121 233751 13.07 4.41 20151121 233752 12.94 4.40 20151121 233753 12.81 4.39 20151121 233754 12.68 4.38 20151121 233755 12.54 4.37 20151121 233756 12.41 4.37 20151121 233757 12.28 4.36 20151121 233758 12.15 4.35 20151121 233759 12.03 4.34 20151121 233800 11.91 4.34 20151121 233801 11.80 4.33 20151121 233802 11.72 4.33 20151121 233803 11.66 4.32 20151121 233804 11.60 4.32 20151121 233805 11.54 4.32 20151121 233806 11.49 4.31 20151121 233807 11.45 4.31 20151121 233808 11.40 4.31 20151121 233809 11.37 4.31 20151121 233810 11.34 4.30 20151121 233811 11.31 4.31 20151121 233812 11.27 4.30 20151121 233813 11.24 4.30 20151121 233815 11.21 4.30 20151121 233816 11.16 4.30 20151121 233817 11.10 4.30 20151121 233818 11.06 4.30 20151121 233819 11.00 4.30 20151121 233820 10.90 4.30 20151121 233821 10.79 4.29 20151121 233822 10.67 4.29 20151121 233823 10.54 4.29 20151121 233824 10.44 4.29 20151121 233825 10.29 4.28 20151121 233826 10.14 4.28 20151121 233827 9.98 4.28 20151121 233828 9.83 4.27 20151121 233829 9.71 4.27 20151121 233830 9.64 4.27 20151121 233831 9.56 4.27 20151121 233832 9.47 4.27 20151121 233833 9.40 4.27 20151121 233834 9.34 4.27 20151121 233835 9.27 4.27 20151121 233836 9.20 4.26 20151121 233837 9.14 4.26 20151121 233838 9.08 4.26 20151121 233839 9.04 4.26 20151121 233840 8.98 4.26 20151121 233841 8.93 4.25 20151121 233842 8.89 4.25 20151121 233843 8.91 4.25 20151121 233844 8.93 4.25 20151121 233845 8.95 4.26 20151121 233846 8.97 4.26 20151121 233847 9.00 4.26 20151121 233848 9.02 4.26 20151121 233849 9.04 4.26 20151121 233850 9.06 4.26 20151121 233851 9.06 4.26 20151121 233852 9.07 4.26 20151121 233853 9.08 4.26 20151121 233854 9.09 4.26 20151121 233855 9.11 4.26 20151121 233856 9.13 4.26 20151121 233857 9.15 4.26 20151121 233858 9.16 4.26 20151121 233859 9.17 4.26 20151121 233900 9.18 4.26 20151121 233901 9.18 4.26 20151121 233902 9.19 4.26 20151121 233903 9.19 4.26 20151121 233905 9.19 4.26 20151121 233906 9.19 4.26 20151121 233907 9.20 4.26 20151121 233908 9.20 4.25 20151121 233909 9.20 4.25 20151121 233910 9.21 4.25 20151121 233911 9.20 4.25 20151121 233912 9.19 4.24 20151121 233913 9.19 4.24 20151121 233914 9.18 4.24 20151121 233915 9.18 4.23 20151121 233916 9.18 4.23 20151121 233917 9.17 4.23 20151121 233918 9.17 4.23 20151121 233919 9.17 4.22 20151121 233920 9.17 4.22 20151121 233921 9.16 4.21 20151121 233922 9.16 4.21 20151121 233923 9.16 4.21 20151121 233924 9.17 4.20 20151121 233925 9.19 4.20 20151121 233926 9.22 4.20 20151121 233927 9.24 4.20 20151121 233928 9.27 4.19 20151121 233929 9.30 4.19 20151121 233930 9.32 4.19 20151121 233931 9.33 4.19 20151121 233932 9.35 4.19 20151121 233933 9.36 4.18 20151121 233934 9.37 4.18 20151121 233935 9.39 4.18 20151121 233936 9.41 4.18 20151121 233937 9.42 4.18 20151121 233938 9.45 4.18 20151121 233939 9.49 4.17 20151121 233940 9.53 4.16 20151121 233941 9.59 4.15 20151121 233942 9.63 4.15 20151121 233943 9.68 4.14 20151121 233944 9.72 4.14 20151121 233945 9.77 4.14 20151121 233946 9.80 4.15 20151121 233947 9.83 4.16 20151121 233948 9.87 4.16 20151121 233949 9.91 4.17 20151121 233950 9.94 4.18 20151121 233951 9.98 4.20 20151121 233952 10.01 4.21 20151121 233953 10.05 4.21 20151121 233954 10.07 4.18 20151121 233956 10.10 4.17 20151121 233957 10.12 4.13 20151121 233958 10.14 4.11 20151121 233959 10.15 4.08 20151121 234000 10.16 4.04 20151121 234001 10.17 4.01 20151121 234002 10.11 3.95 20151121 234003 10.03 3.90 20151121 234004 9.92 3.84 20151121 234005 9.79 3.76 20151121 234006 9.65 3.68 20151121 234007 9.50 3.61 20151121 234008 9.36 3.52 20151121 234009 9.46 3.47 20151121 234010 9.55 3.42 20151121 234011 9.62 3.37 20151121 234012 9.66 3.33 20151121 234013 9.69 3.27 20151121 234014 9.71 3.22 20151121 234015 9.73 3.19 20151121 234016 9.73 3.14 20151121 234017 9.73 3.10 20151121 234018 9.72 3.06 20151121 234019 9.70 3.02 20151121 234020 9.65 2.95 20151121 234021 9.64 2.93 20151121 234022 9.63 2.91 20151121 234023 9.62 2.87 20151121 234024 9.67 2.88 20151121 234025 9.72 2.88 20151121 234026 9.77 2.89 20151121 234027 9.81 2.88 20151121 234028 9.83 2.87 20151121 234029 9.85 2.86 20151121 234030 9.87 2.85 20151121 234031 9.88 2.82 20151121 234032 9.90 2.80 20151121 234033 9.90 2.78 20151121 234034 9.88 2.76 20151121 234035 9.87 2.73 20151121 234036 9.85 2.71 20151121 234037 9.83 2.68 20151121 234038 9.82 2.66 20151121 234039 9.81 2.64 20151121 234040 9.82 2.61 20151121 234041 9.83 2.58 20151121 234042 9.84 2.56 20151121 234043 9.85 2.54 20151121 234044 9.87 2.51 20151121 234045 9.88 2.49 20151121 234047 9.89 2.47 20151121 234048 9.90 2.45 20151121 234049 9.91 2.43 20151121 234050 9.91 2.42 20151121 234051 9.91 2.40 20151121 234052 9.90 2.38 20151121 234053 9.87 2.36 20151121 234054 9.83 2.34 20151121 234055 9.79 2.32 20151121 234056 9.70 2.29 20151121 234057 9.59 2.27 20151121 234058 9.48 2.24 20151121 234059 9.39 2.21 20151121 234100 9.30 2.18 20151121 234101 9.20 2.14 20151121 234102 9.10 2.11 20151121 234103 9.00 2.07 20151121 234104 8.99 2.06 20151121 234105 8.99 2.05 20151121 234106 9.01 2.05 20151121 234107 9.02 2.04 20151121 234108 9.05 2.03 20151121 234109 9.07 2.02 20151121 234110 9.13 2.04 20151121 234119 8.91 2.07 20151121 234120 8.81 2.06 20151121 234121 8.67 2.06 20151121 234122 8.54 2.05 20151121 234124 8.27 2.04 20151121 234134 7.48 1.65 20151121 234135 7.46 1.60 20151121 234137 7.45 1.56 20151121 234155 7.52 1.11 20151121 234156 7.49 1.10 20151121 235059 11.23 2.75 20151121 235100 11.26 2.79 20151121 235101 11.27 2.80 20151121 235103 11.34 2.85 20151121 235104 11.34 2.87 20151121 235105 11.38 2.90 20151121 235108 11.48 2.93 20151121 235109 11.52 2.95 20151121 235110 11.53 2.95 20151121 235111 11.59 2.98 20151121 235112 11.64 3.01 20151121 235113 11.70 3.03 20151121 235114 11.73 3.04 20151121 235115 11.79 3.07 20151121 235116 11.85 3.10 20151121 235117 11.88 3.12 20151121 235118 11.88 3.12 20151121 235119 11.91 3.15 20151121 235120 11.95 3.18 20151121 235121 11.99 3.22 20151121 235122 12.01 3.26 20151121 235123 12.06 3.32 20151121 235124 12.11 3.37 20151121 235125 12.16 3.43 20151121 235127 12.20 3.49 20151121 235128 12.27 3.54 20151121 235129 12.31 3.59 20151121 235130 12.37 3.66 20151121 235131 12.44 3.73 20151121 235132 12.51 3.80 20151121 235133 12.57 3.88 20151121 235134 12.63 3.97 20151121 235135 12.68 4.06 20151121 235136 12.69 4.11 20151121 235137 12.72 4.17 20151121 235138 12.76 4.22 20151121 235139 12.81 4.25 20151121 235140 12.86 4.27 20151121 235141 12.91 4.29 20151121 235142 12.96 4.31 20151121 235143 13.01 4.33 20151121 235144 13.07 4.36 20151121 235145 13.13 4.38 20151121 235146 13.19 4.41 20151121 235147 13.25 4.43 20151121 235148 13.29 4.45 20151121 235149 13.36 4.48 20151121 235150 13.42 4.51 20151121 235151 13.49 4.54 20151121 235152 13.56 4.57 20151121 235153 13.60 4.59 20151121 235154 13.62 4.61 20151121 235155 13.65 4.63 20151121 235156 13.67 4.64 20151121 235157 13.69 4.66 20151121 235158 13.71 4.68 20151121 235159 13.73 4.70 20151121 235200 13.77 4.72 20151121 235201 13.80 4.74 20151121 235202 13.83 4.76 20151121 235203 13.86 4.77 20151121 235204 13.90 4.79 20151121 235205 13.93 4.81 20151121 235206 13.97 4.82 20151121 235207 14.01 4.84 20151121 235208 14.05 4.86 20151121 235209 14.09 4.87 20151121 235210 14.11 4.88 20151121 235211 14.13 4.90 20151121 235212 14.15 4.91 20151121 235213 14.18 4.93 20151121 235214 14.21 4.94 20151121 235215 14.23 4.95 20151121 235217 14.26 4.96 20151121 235218 14.28 4.97 20151121 235219 14.30 4.99 20151121 235220 14.31 5.00 20151121 235221 14.33 5.01 20151121 235222 14.35 5.02 20151121 235223 14.36 5.03 20151121 235224 14.38 5.05 20151121 235225 14.39 5.06 20151121 235226 14.41 5.07 20151121 235227 14.41 5.09 20151121 235228 14.41 5.10 20151121 235229 14.41 5.11 20151121 235230 14.40 5.12 20151121 235231 14.39 5.13 20151121 235232 14.38 5.14 20151121 235233 14.36 5.15 20151121 235234 14.34 5.15 20151121 235235 14.32 5.16 20151121 235236 14.30 5.17 20151121 235237 14.27 5.18 20151121 235238 14.24 5.18 20151121 235239 14.21 5.19 20151121 235240 14.18 5.20 20151121 235241 14.15 5.21 20151121 235242 14.14 5.21 20151121 235243 14.14 5.22 20151121 235244 14.13 5.23 20151121 235245 14.12 5.23 20151121 235246 14.11 5.24 20151121 235247 14.11 5.25 20151121 235248 14.10 5.26 20151121 235249 14.09 5.26 20151121 235250 14.06 5.28 20151121 235251 14.04 5.28 20151121 235252 14.01 5.29 20151121 235253 13.98 5.30 20151121 235254 13.95 5.31 20151121 235255 13.91 5.31 20151121 235256 13.87 5.32 20151121 235257 13.82 5.33 20151121 235258 13.77 5.33 20151121 235259 13.72 5.33 20151121 235300 13.68 5.33 20151121 235301 13.64 5.34 20151121 235302 13.62 5.35 20151121 235303 13.61 5.35 20151121 235304 13.62 5.36 20151121 235305 13.62 5.36 20151121 235306 13.62 5.37 20151121 235308 13.63 5.38 20151121 235309 13.63 5.38 20151121 235310 13.65 5.40 20151121 235311 13.66 5.40 20151121 235312 13.67 5.42 20151121 235313 13.65 5.42 20151121 235314 13.63 5.43 20151121 235315 13.62 5.43 20151121 235316 13.60 5.44 20151121 235317 13.57 5.44 20151121 235318 13.54 5.44 20151121 235319 13.51 5.45 20151121 235320 13.48 5.46 20151121 235321 13.45 5.46 20151121 235322 13.43 5.47 20151121 235323 13.40 5.48 20151121 235324 13.38 5.48 20151121 235325 13.35 5.49 20151121 235326 13.32 5.49 20151121 235327 13.30 5.50 20151121 235328 13.29 5.50 20151121 235329 13.27 5.51 20151121 235330 13.26 5.51 20151121 235331 13.25 5.52 20151121 235332 13.24 5.52 20151121 235333 13.22 5.53 20151121 235334 13.20 5.53 20151121 235335 13.18 5.53 20151121 235336 13.15 5.54 20151121 235337 13.12 5.54 20151121 235338 13.09 5.55 20151121 235339 13.06 5.55 20151121 235340 13.03 5.55 20151121 235341 13.04 5.55 20151121 235342 13.08 5.56 20151121 235343 13.12 5.56 20151121 235344 13.15 5.56 20151121 235345 13.19 5.56 20151121 235346 13.22 5.56 20151121 235347 13.28 5.56 20151121 235348 13.34 5.57 20151121 235349 13.39 5.57 20151121 235350 13.46 5.58 20151121 235351 13.51 5.58 20151121 235352 13.58 5.58 20151121 235353 13.65 5.59 20151121 235354 13.70 5.59 20151121 235355 13.70 5.59 20151121 235356 13.69 5.59 20151121 235357 13.68 5.59 20151121 235359 13.68 5.60 20151121 235400 13.70 5.60 20151121 235401 13.71 5.60 20151121 235402 13.72 5.60 20151121 235403 13.74 5.61 20151121 235404 13.76 5.61 20151121 235405 13.78 5.62 20151121 235406 13.81 5.62 20151121 235407 13.83 5.62 20151121 235408 13.86 5.63 20151121 235409 13.88 5.64 20151121 235410 13.88 5.64 20151121 235411 13.89 5.65 20151121 235412 13.89 5.66 20151121 235413 13.89 5.67 20151121 235414 13.90 5.68 20151121 235415 13.92 5.69 20151121 235416 13.93 5.70 20151121 235417 13.94 5.71 20151121 235418 13.95 5.72 20151121 235419 13.95 5.73 20151121 235420 13.96 5.74 20151121 235421 13.95 5.75 20151121 235422 13.94 5.76 20151121 235423 13.93 5.78 20151121 235424 13.92 5.79 20151121 235425 13.91 5.80 20151121 235426 13.90 5.81 20151121 235427 13.89 5.83 20151121 235428 13.87 5.84 20151121 235429 13.87 5.85 20151121 235430 13.87 5.87 20151121 235431 13.86 5.88 20151121 235432 13.85 5.90 20151121 235433 13.85 5.91 20151121 235434 13.84 5.93 20151121 235435 13.83 5.94 20151121 235436 13.83 5.96 20151121 235437 13.83 5.98 20151121 235438 13.82 5.99 20151121 235439 13.82 6.01 20151121 235440 13.82 6.03 20151121 235441 13.82 6.05 20151121 235442 13.82 6.07 20151121 235443 13.82 6.09 20151121 235444 13.82 6.10 20151121 235445 13.82 6.12 20151121 235446 13.81 6.14 20151121 235447 13.80 6.16 20151121 235449 13.80 6.18 20151121 235450 13.80 6.21 20151121 235451 13.82 6.22 20151121 235452 13.85 6.25 20151121 235453 13.87 6.27 20151121 235454 13.90 6.30 20151121 235455 13.94 6.32 20151121 235456 13.97 6.35 20151121 235457 14.00 6.37 20151121 235458 14.02 6.39 20151121 235459 14.06 6.42 20151121 235500 14.09 6.45 20151121 235501 14.13 6.48 20151121 235502 14.17 6.50 20151121 235503 14.22 6.53 20151121 235504 14.27 6.56 20151121 235505 14.32 6.59 20151121 235506 14.38 6.62 20151121 235507 14.43 6.65 20151121 235508 14.48 6.67 20151121 235509 14.54 6.70 20151121 235510 14.61 6.73 20151121 235511 14.67 6.76 20151121 235512 14.74 6.79 20151121 235513 14.81 6.82 20151121 235514 14.88 6.86 20151121 235515 14.95 6.89 20151121 235516 15.02 6.92 20151121 235517 15.09 6.95 20151121 235518 15.16 6.98 20151121 235519 15.24 7.01 20151121 235520 15.32 7.04 20151121 235521 15.41 7.08 20151121 235522 15.48 7.11 20151121 235523 15.56 7.14 20151121 235524 15.64 7.18 20151121 235525 15.70 7.21 20151121 235526 15.78 7.24 20151121 235527 15.85 7.28 20151121 235528 15.91 7.32 20151121 235529 15.97 7.35 20151121 235530 16.04 7.37 20151121 235531 16.10 7.40 20151121 235532 16.16 7.43 20151121 235533 16.22 7.46 20151121 235534 16.29 7.49 20151121 235535 16.34 7.52 20151121 235536 16.40 7.55 20151121 235537 16.44 7.59 20151121 235538 16.49 7.62 20151121 235540 16.53 7.65 20151121 235541 16.57 7.69 20151121 235542 16.59 7.71 20151121 235543 16.58 7.73 20151121 235544 16.58 7.75 20151121 235545 16.58 7.77 20151121 235546 16.59 7.79 20151121 235547 16.59 7.80 20151121 235548 16.59 7.82 20151121 235549 16.60 7.84 20151121 235550 16.60 7.85 20151121 235551 16.60 7.87 20151121 235552 16.61 7.89 20151121 235553 16.61 7.91 20151121 235554 16.60 7.92 20151121 235555 16.55 7.93 20151121 235556 16.49 7.93 20151121 235557 16.44 7.94 20151121 235558 16.40 7.94 20151121 235559 16.35 7.95 20151121 235600 16.31 7.95 20151121 235601 16.27 7.96 20151121 235602 16.22 7.96 20151121 235603 16.18 7.96 20151121 235604 16.13 7.96 20151121 235605 16.10 7.96 20151121 235606 16.07 7.96 20151121 235607 16.10 7.96 20151121 235608 16.12 7.96 20151121 235609 16.15 7.96 20151121 235611 16.20 7.96 20151121 235612 16.22 7.96 20151121 235613 16.26 7.96 20151121 235614 16.29 7.96 20151121 235615 16.32 7.96 20151121 235616 16.35 7.95 20151121 235617 16.39 7.95 20151121 235618 16.42 7.95 20151121 235619 16.50 7.95 20151121 235620 16.60 7.95 20151121 235621 16.72 7.96 20151121 235622 16.82 7.96 20151121 235623 16.91 7.97 20151121 235624 17.01 7.97 20151121 235625 17.10 7.98 20151121 235626 17.19 7.98 20151121 235627 17.27 7.99 20151121 235628 17.37 8.00 20151121 235629 17.45 8.01 20151121 235631 17.52 8.01 20151121 235632 17.57 8.02 20151121 235633 17.61 8.03 20151121 235634 17.66 8.03 20151121 235635 17.71 8.04 20151121 235636 17.77 8.05 20151121 235637 17.82 8.06 20151121 235638 17.88 8.06 20151121 235639 17.94 8.07 20151121 235640 18.01 8.08 20151121 235641 18.07 8.09 20151121 235642 18.14 8.11 20151121 235643 18.21 8.12 20151121 235644 18.27 8.13 20151121 235645 18.33 8.13 20151121 235646 18.40 8.14 20151121 235647 18.47 8.15 20151121 235648 18.53 8.16 20151121 235649 18.60 8.16 20151121 235650 18.67 8.17 20151121 235651 18.74 8.18 20151121 235652 18.80 8.18 20151121 235653 18.87 8.19 20151121 235654 18.94 8.20 20151121 235655 19.03 8.20 20151121 235656 19.07 8.20 20151121 235657 19.11 8.19 20151121 235658 19.15 8.19 20151121 235659 19.18 8.17 20151121 235700 19.20 8.16 20151121 235701 19.22 8.15 20151121 235702 19.24 8.14 20151121 235703 19.27 8.13 20151121 235704 19.32 8.12 20151121 235705 19.37 8.12 20151121 235706 19.42 8.11 20151121 235707 19.48 8.10 20151121 235708 19.44 8.07 20151121 235709 19.41 8.05 20151121 235710 19.37 8.02 20151121 235711 19.34 7.99 20151121 235712 19.28 7.95 20151121 235713 19.25 7.92 20151121 235714 19.19 7.89 20151121 235715 19.13 7.86 20151121 235716 19.10 7.83 20151121 235717 19.06 7.81 20151121 235718 19.04 7.78 20151121 235719 19.01 7.75 20151121 235721 18.99 7.73 20151121 235722 18.96 7.71 20151121 235723 18.93 7.69 20151121 235724 18.86 7.67 20151121 235725 18.82 7.65 20151121 235726 18.72 7.62 20151121 235727 18.59 7.59 20151121 235728 18.48 7.57 20151121 235729 18.36 7.54 20151121 235730 18.22 7.51 20151121 235731 18.09 7.48 20151121 235732 17.95 7.46 20151121 235733 17.80 7.44 20151121 235734 17.63 7.42 20151121 235735 17.47 7.40 20151121 235736 17.33 7.38 20151121 235737 17.15 7.35 20151121 235738 17.00 7.33 20151121 235739 16.84 7.31 20151121 235740 16.64 7.28 20151121 235742 16.27 7.24 20151121 235743 16.06 7.21 20151121 235745 15.84 7.18 20151121 235746 15.71 7.16 20151121 235747 15.59 7.15 20151121 235748 15.53 7.13 20151121 235749 15.46 7.12 20151121 235750 15.42 7.10 20151121 235751 15.40 7.09 20151121 235752 15.36 7.07 20151121 235753 15.35 7.05 20151121 235756 15.40 7.01 20151121 235757 15.43 7.00 20151121 235758 15.44 6.98 20151121 235759 15.52 6.97 20151121 235800 15.59 6.96 20151121 235801 15.65 6.95 20151121 235802 15.73 6.94 20151121 235803 15.77 6.92 20151121 235804 15.81 6.91 20151121 235805 15.86 6.90 20151121 235806 15.89 6.88 20151121 235807 15.98 6.87 20151121 235808 16.07 6.86 20151121 235809 16.13 6.85 20151121 235810 16.19 6.84 20151121 235812 16.19 6.82 20151121 235813 16.19 6.80 20151121 235814 16.18 6.79 20151121 235815 16.18 6.77 20151121 235816 16.17 6.75 20151121 235817 16.16 6.73 20151121 235818 16.15 6.72 20151121 235819 16.08 6.70 20151121 235820 15.99 6.68 20151121 235821 15.92 6.66 20151121 235822 15.85 6.64 20151121 235823 15.80 6.62 20151121 235824 15.75 6.61 20151121 235826 15.71 6.58 20151121 235827 15.68 6.56 20151121 235828 15.66 6.55 20151121 235830 15.64 6.53 20151121 235831 15.63 6.53 20151121 235832 15.62 6.52 20151121 235833 15.62 6.51 20151121 235834 15.62 6.50 20151121 235835 15.63 6.50 20151121 235836 15.64 6.49 20151121 235837 15.66 6.49 20151121 235838 15.69 6.49 20151121 235839 15.70 6.48 20151121 235840 15.71 6.48 20151121 235841 15.72 6.48 20151121 235842 15.77 6.48 20151121 235843 15.82 6.48 20151121 235844 15.86 6.48 20151121 235845 15.90 6.48 20151121 235846 15.93 6.48 20151121 235847 15.97 6.48 20151121 235848 15.98 6.47 20151121 235849 16.00 6.47 20151121 235850 16.01 6.47 20151121 235851 16.02 6.47 20151121 235852 16.03 6.46 20151121 235853 16.04 6.46 20151121 235854 16.04 6.45 20151121 235855 16.04 6.45 20151121 235856 16.04 6.44 20151121 235857 16.04 6.44 20151121 235858 16.02 6.43 20151121 235859 16.02 6.43 20151121 235900 16.02 6.42 20151121 235902 16.01 6.41 20151121 235903 16.00 6.40 20151121 235904 15.99 6.39 20151121 235905 15.99 6.38 20151121 235906 15.98 6.36 20151121 235907 15.98 6.34 20151121 235908 15.98 6.32 20151121 235909 15.98 6.31 20151121 235910 15.99 6.28 20151121 235911 16.00 6.26 20151121 235912 16.02 6.24 20151121 235913 16.04 6.22 20151121 235914 16.06 6.19 20151121 235915 16.04 6.17 20151122 000010 1.45 1.28 20151122 000011 11.26 1.72 20151122 000012 12.56 1.81 20151122 000013 8.64 1.72 20151122 000014 9.18 1.81 20151122 000015 22.78 2.32 20151122 000016 23.38 2.44 20151122 000017 24.07 3.02 20151122 000018 13.96 3.02 20151122 000019 14.55 2.73 20151122 000020 17.55 2.78 20151122 000021 29.24 2.90 20151122 000022 28.91 3.33 20151122 000023 28.73 2.85 20151122 000024 27.04 2.76 20151122 000025 24.79 2.65 20151122 000026 23.06 2.56 20151122 000027 20.98 2.46 20151122 000028 19.38 2.38 20151122 000030 17.47 2.29 20151122 000031 15.63 2.20 20151122 000032 14.26 2.14 20151122 000033 12.66 2.07 20151122 000034 11.46 2.02 20151122 000035 11.15 2.05 20151122 000036 10.81 2.10 20151122 000037 10.47 2.13 20151122 000038 9.95 2.17 20151122 000039 9.46 2.20 20151122 000040 8.86 2.23 20151122 000041 8.35 2.28 20151122 000042 7.94 2.32 20151122 000043 7.40 2.35 20151122 000044 6.93 2.39 20151122 000045 6.61 2.41 20151122 000046 6.43 2.40 20151122 000047 6.42 2.42 20151122 000048 6.34 2.42 20151122 000049 6.32 2.41 20151122 000050 6.39 2.42 20151122 000051 6.59 2.45 20151122 000052 6.77 2.45 20151122 000053 7.04 2.47 20151122 000054 7.50 2.51 20151122 000055 7.72 2.52 20151122 000056 7.77 2.49 20151122 000057 7.69 2.46 20151122 000058 7.73 2.45 20151122 000059 7.72 2.41 20151122 000100 9.68 2.20 20151122 000101 9.60 2.20 20151122 000102 5.92 2.45 20151122 000103 5.68 2.44 20151122 000104 5.49 2.45 20151122 000105 5.28 2.45 20151122 000106 5.09 2.46 20151122 000107 4.69 2.46 20151122 000108 4.18 2.46 20151122 000109 3.78 2.46 20151122 000110 4.14 2.42 20151122 000111 3.67 2.44 20151122 000112 3.37 2.46 20151122 000113 3.08 2.48 20151122 000114 2.93 2.50 20151122 000115 2.96 2.51 20151122 000116 3.13 2.54 20151122 000117 3.36 2.56 20151122 000118 3.63 2.55 20151122 000120 3.93 2.53 20151122 000121 8.06 2.52 20151122 000122 8.17 2.53 20151122 000123 8.43 2.54 20151122 000124 8.87 2.55 20151122 000125 9.32 2.56 20151122 000126 9.97 2.57 20151122 000127 10.75 2.57 20151122 000128 11.52 2.57 20151122 000129 12.68 2.55 20151122 000130 16.43 2.56 20151122 000131 18.48 2.54 20151122 000132 20.77 2.52 20151122 000133 22.71 2.50 20151122 000134 24.02 2.48 20151122 000135 25.41 2.45 20151122 000136 26.51 2.43 20151122 000137 27.06 2.41 20151122 000138 27.60 2.38 20151122 000139 27.83 2.36 20151122 000140 26.25 2.33 20151122 000141 24.34 2.46 20151122 000142 21.33 2.43 20151122 000143 18.39 2.41 20151122 000144 16.37 2.38 20151122 000145 14.03 2.35 20151122 000146 12.10 2.32 20151122 000147 10.64 2.29 20151122 000148 9.10 2.26 20151122 000149 7.76 2.22 20151122 000150 40.26 2.49 20151122 000151 36.61 2.47 20151122 000152 32.67 2.45 20151122 000153 28.95 2.43 20151122 000154 25.84 2.42 20151122 000155 22.52 2.40 20151122 000156 19.44 2.38 20151122 000157 16.94 2.36 20151122 000159 12.37 2.32 20151122 000200 102.89 3.10 20151122 000201 97.90 3.17 20151122 000202 89.28 3.19 20151122 000203 81.14 3.21 20151122 000204 74.36 3.22 20151122 000205 67.18 3.23 20151122 000206 60.52 3.24 20151122 000207 55.12 3.25 20151122 000208 50.28 3.25 20151122 000209 45.27 3.25 20151122 000211 54.98 3.15 20151122 000212 58.73 3.18 20151122 000213 61.33 3.18 20151122 000214 62.46 3.16 20151122 000215 63.66 3.14 20151122 000216 64.51 3.12 20151122 000217 65.15 3.10 20151122 000218 61.53 3.07 20151122 000219 56.32 3.05 20151122 000220 65.00 3.04 20151122 000221 56.67 3.01 20151122 000222 48.68 2.99 20151122 000223 43.06 2.97 20151122 000224 37.12 2.95 20151122 000225 31.67 2.92 20151122 000226 26.95 2.89 20151122 000227 22.38 2.86 20151122 000228 18.27 2.82 20151122 000229 14.58 2.78 20151122 000230 15.33 2.73 20151122 000231 12.70 2.68 20151122 000232 9.04 2.63 20151122 000233 5.70 2.59 20151122 000234 4.19 2.55 20151122 000235 5.95 2.49 20151122 000236 8.29 2.42 20151122 000238 12.02 2.30 20151122 000239 13.59 2.25 20151122 000240 14.80 2.19 20151122 000242 15.77 2.12 20151122 000243 15.97 2.08 20151122 000244 16.46 2.05 20151122 000245 14.28 2.12 20151122 000246 12.36 2.18 20151122 000247 10.67 2.25 20151122 000248 9.32 2.31 20151122 000249 8.94 2.38 20151122 000250 8.13 2.44 20151122 000251 7.92 2.51 20151122 000252 8.07 2.57 20151122 000253 9.66 2.64 20151122 000254 11.38 2.69 20151122 000255 13.45 2.76 20151122 000256 15.15 2.80 20151122 000257 16.69 2.83 20151122 000258 17.75 2.85 20151122 000259 18.96 2.87 20151122 000300 19.98 2.88 20151122 000302 20.84 2.89 20151122 000303 21.42 2.89 20151122 000304 22.02 2.87 20151122 000305 22.52 2.85 20151122 000306 22.97 2.82 20151122 000307 22.48 2.76 20151122 000308 21.85 2.68 20151122 000309 21.22 2.59 20151122 000310 20.56 2.50 20151122 000311 19.85 2.42 20151122 000312 19.19 2.34 20151122 000313 18.29 2.26 20151122 000314 17.39 2.19 20151122 000315 16.54 2.12 20151122 000316 15.78 2.07 20151122 000317 15.08 2.03 20151122 000318 14.74 1.99 20151122 000319 14.35 1.95 20151122 000320 13.93 1.90 20151122 000321 13.59 1.86 20151122 000322 13.09 1.81 20151122 000323 12.53 1.74 20151122 000324 12.00 1.69 20151122 000325 11.36 1.62 20151122 000326 10.56 1.55 20151122 000327 9.66 1.47 20151122 000328 9.77 1.43 20151122 000329 9.78 1.38 20151122 000330 9.74 1.33 20151122 000331 10.26 1.29 20151122 000332 10.83 1.24 20151122 000333 11.38 1.21 20151122 000334 11.87 1.16 20151122 000335 12.45 1.12 20151122 000336 12.93 1.08 20151122 000337 13.42 1.03 20151122 000338 13.33 0.95 20151122 000339 13.01 0.89 20151122 000340 12.73 0.80 20151122 000341 12.54 0.72 20151122 000342 12.32 0.65 20151122 000343 12.26 0.57 20151122 000344 12.21 0.51 20151122 000345 12.23 0.44 20151122 000346 12.27 0.37 20151122 000347 12.21 0.31 20151122 000348 12.22 0.25 20151122 000349 12.05 0.21 20151122 000350 11.55 0.16 20151122 000352 10.89 0.12 20151122 000353 10.29 0.08 20151122 000354 9.66 0.03 20151122 000355 9.20 0.00 20151122 000356 8.62 -0.03 20151122 000357 8.10 -0.07 20151122 000358 7.66 -0.10 20151122 000359 7.28 -0.13 20151122 000400 7.04 -0.13 20151122 000401 6.74 -0.12 20151122 000402 6.43 -0.11 20151122 000403 6.10 -0.10 20151122 000404 5.74 -0.09 20151122 000405 5.38 -0.08 20151122 000406 5.05 -0.07 20151122 000407 4.67 -0.07 20151122 000408 4.24 -0.06 20151122 000409 3.84 -0.05 20151122 000410 3.68 -0.02 20151122 000411 3.89 0.02 20151122 000412 4.19 0.07 20151122 000413 4.47 0.13 20151122 000414 4.79 0.18 20151122 000415 5.12 0.23 20151122 000416 5.43 0.29 20151122 000417 5.69 0.33 20151122 000418 6.02 0.39 20151122 000419 6.33 0.44 20151122 000420 6.67 0.50 20151122 000421 7.14 0.54 20151122 000422 7.57 0.57 20151122 000423 8.17 0.60 20151122 000424 8.80 0.64 20151122 000425 9.52 0.68 20151122 000426 10.25 0.72 20151122 000427 11.09 0.75 20151122 000428 11.77 0.78 20151122 000429 12.72 0.82 20151122 000430 13.60 0.85 20151122 000431 14.18 0.88 20151122 000432 14.53 0.92 20151122 000433 15.00 0.95 20151122 000434 15.40 0.98 20151122 000435 16.00 1.02 20151122 000436 16.56 1.06 20151122 000437 17.17 1.10 20151122 000438 17.97 1.15 20151122 000439 18.70 1.20 20151122 000440 19.53 1.24 20151122 000441 20.18 1.29 20151122 000443 20.21 1.32 20151122 000444 20.07 1.36 20151122 000445 20.06 1.40 20151122 000446 19.87 1.44 20151122 000447 19.91 1.48 20151122 000448 19.69 1.53 20151122 000449 19.46 1.57 20151122 000450 19.34 1.63 20151122 000451 19.09 1.68 20151122 000452 18.58 1.72 20151122 000453 18.13 1.72 20151122 000454 17.58 1.73 20151122 000455 17.01 1.73 20151122 000456 16.44 1.74 20151122 000457 15.86 1.75 20151122 000458 15.27 1.77 20151122 000459 14.68 1.78 20151122 000500 14.20 1.80 20151122 000501 13.61 1.82 20151122 000502 13.00 1.84 20151122 000503 12.40 1.86 20151122 000504 11.76 1.88 20151122 000505 11.13 1.90 20151122 000506 10.59 1.91 20151122 000507 9.90 1.93 20151122 000508 9.21 1.94 20151122 000509 8.48 1.95 20151122 000510 7.76 1.96 20151122 000511 7.03 1.97 20151122 000515 5.29 1.97 20151122 000516 5.06 1.97 20151122 000517 4.76 1.97 20151122 000518 4.49 1.97 20151122 000519 4.22 1.97 20151122 000520 3.89 1.97 20151122 000521 3.60 1.97 20151122 000522 3.30 1.97 20151122 000523 2.92 1.97 20151122 000524 2.93 1.94 20151122 000525 2.97 1.90 20151122 000526 2.98 1.86 20151122 000527 3.10 1.81 20151122 000528 3.19 1.77 20151122 000529 3.31 1.72 20151122 000530 3.51 1.67 20151122 000531 3.74 1.62 20151122 000533 3.95 1.57 20151122 000534 4.22 1.51 20151122 000535 4.31 1.50 20151122 000536 4.34 1.50 20151122 000537 4.50 1.50 20151122 000538 4.72 1.50 20151122 000539 4.95 1.49 20151122 000546 6.89 1.45 20151122 000547 7.17 1.42 20151122 000548 7.47 1.39 20151122 000549 7.81 1.37 20151122 000550 8.17 1.34 20151122 000551 8.56 1.32 20151122 000552 8.92 1.29 20151122 000553 9.37 1.27 20151122 000554 9.84 1.24 20151122 000555 10.26 1.22 20151122 000556 10.33 1.21 20151122 000557 10.32 1.20 20151122 000558 10.37 1.19 20151122 000559 10.44 1.17 20151122 000600 10.55 1.16 20151122 000601 10.75 1.15 20151122 000602 10.98 1.14 20151122 000603 11.23 1.12 20151122 000604 11.53 1.11 20151122 000605 11.85 1.09 20151122 000606 11.87 1.09 20151122 000607 11.88 1.09 20151122 000608 11.91 1.09 20151122 000609 11.92 1.09 20151122 000610 11.95 1.10 20151122 000611 11.98 1.10 20151122 000612 12.01 1.11 20151122 000613 12.05 1.13 20151122 000614 12.08 1.14 20151122 000615 12.12 1.16 20151122 000616 12.05 1.14 20151122 000617 11.96 1.11 20151122 000618 11.88 1.09 20151122 000619 11.77 1.05 20151122 000620 11.69 1.02 20151122 000621 11.63 0.99 20151122 000622 11.60 0.96 20151122 000624 11.59 0.93 20151122 000625 11.61 0.91 20151122 000626 11.66 0.89 20151122 000627 11.86 0.88 20151122 000628 12.10 0.87 20151122 000629 12.39 0.87 20151122 000630 12.65 0.86 20151122 000631 12.89 0.85 20151122 000632 13.11 0.85 20151122 000633 13.32 0.84 20151122 000634 13.51 0.84 20151122 000635 13.68 0.83 20151122 000636 13.84 0.83 20151122 000637 14.01 0.82 20151122 000638 14.17 0.82 20151122 000639 14.36 0.81 20151122 000640 14.56 0.81 20151122 000641 14.77 0.80 20151122 000642 14.95 0.79 20151122 000643 15.07 0.79 20151122 000644 15.10 0.78 20151122 000645 15.16 0.77 20151122 000646 15.20 0.77 20151122 000647 15.14 0.77 20151122 000648 14.76 0.79 20151122 000649 14.45 0.81 20151122 000650 14.04 0.83 20151122 000651 13.72 0.85 20151122 000652 13.41 0.86 20151122 000653 13.13 0.88 20151122 000654 12.86 0.90 20151122 000655 12.61 0.92 20151122 000656 12.33 0.94 20151122 000657 12.12 0.96 20151122 000658 11.89 0.98 20151122 000659 11.68 0.99 20151122 000700 11.52 1.01 20151122 000701 11.36 1.03 20151122 000702 11.22 1.05 20151122 000703 11.10 1.08 20151122 000704 11.02 1.11 20151122 000705 10.95 1.13 20151122 000706 10.89 1.15 20151122 000707 10.83 1.18 20151122 000708 10.76 1.18 20151122 000709 10.69 1.18 20151122 000710 10.62 1.18 20151122 000711 10.56 1.18 20151122 000712 10.49 1.17 20151122 000713 10.42 1.17 20151122 000715 10.36 1.17 20151122 000716 10.31 1.17 20151122 000717 10.26 1.17 20151122 000718 10.23 1.17 20151122 000719 10.21 1.17 20151122 000720 10.21 1.19 20151122 000721 10.23 1.20 20151122 000722 10.28 1.22 20151122 000723 10.34 1.24 20151122 000724 10.41 1.26 20151122 000725 10.51 1.28 20151122 000726 10.63 1.31 20151122 000727 10.78 1.34 20151122 000728 10.94 1.37 20151122 000729 10.88 1.38 20151122 000730 10.46 1.35 20151122 000731 10.05 1.32 20151122 000732 9.63 1.29 20151122 000733 9.21 1.27 20151122 000734 8.80 1.25 20151122 000735 8.38 1.22 20151122 000736 7.96 1.21 20151122 000737 7.58 1.19 20151122 000738 7.15 1.18 20151122 000739 6.77 1.16 20151122 000740 6.57 1.15 20151122 000741 6.39 1.14 20151122 000742 6.23 1.13 20151122 000743 6.09 1.12 20151122 000744 5.97 1.10 20151122 000745 5.87 1.09 20151122 000746 5.78 1.07 20151122 000747 5.71 1.05 20151122 000748 5.66 1.03 20151122 000749 5.68 1.00 20151122 000750 5.93 1.00 20151122 000751 6.14 1.00 20151122 000752 6.41 1.00 20151122 000753 6.71 1.01 20151122 000754 6.84 1.01 20151122 000755 6.95 1.01 20151122 000756 7.05 1.01 20151122 000757 7.14 1.01 20151122 000758 7.21 1.01 20151122 000759 7.28 1.00 20151122 000800 6.99 1.00 20151122 000801 6.73 1.00 20151122 000802 6.50 1.00 20151122 000803 6.30 1.00 20151122 000805 6.13 1.00 20151122 000806 5.97 1.00 20151122 000807 5.87 1.00 20151122 000808 5.81 1.00 20151122 000809 5.77 1.00 20151122 000810 5.76 1.00 20151122 000811 5.86 1.00 20151122 000812 6.00 1.01 20151122 000813 6.18 1.02 20151122 000814 6.39 1.04 20151122 000815 6.63 1.06 20151122 000816 6.89 1.09 20151122 000817 7.18 1.13 20151122 000818 7.50 1.17 20151122 000819 7.86 1.21 20151122 000820 8.26 1.25 20151122 000821 8.75 1.26 20151122 000822 9.26 1.27 20151122 000823 9.77 1.28 20151122 000824 10.22 1.29 20151122 000825 10.71 1.30 20151122 000826 11.18 1.31 20151122 000827 11.63 1.33 20151122 000828 12.06 1.35 20151122 000829 12.46 1.37 20151122 000830 12.84 1.39 20151122 000831 12.85 1.39 20151122 000832 12.60 1.38 20151122 000833 12.31 1.36 20151122 000834 11.97 1.35 20151122 000835 11.59 1.33 20151122 000836 11.16 1.31 20151122 000837 10.69 1.30 20151122 000838 10.17 1.28 20151122 000839 9.60 1.27 20151122 000840 8.98 1.25 20151122 000841 9.03 1.25 20151122 000842 9.57 1.25 20151122 000843 10.04 1.26 20151122 000844 10.67 1.26 20151122 000845 11.27 1.25 20151122 000846 11.85 1.24 20151122 000847 12.39 1.24 20151122 000848 12.89 1.23 20151122 000849 13.36 1.23 20151122 000850 13.79 1.22 20151122 000851 14.04 1.22 20151122 000852 14.09 1.23 20151122 000853 14.17 1.24 20151122 000854 14.27 1.25 20151122 000856 14.41 1.25 20151122 000857 14.57 1.25 20151122 000858 14.75 1.25 20151122 000859 14.96 1.25 20151122 000900 15.20 1.25 20151122 000901 15.46 1.24 20151122 000902 15.49 1.24 20151122 000903 15.18 1.25 20151122 000904 14.89 1.26 20151122 000905 14.67 1.26 20151122 000906 14.42 1.27 20151122 000907 14.19 1.29 20151122 000908 13.98 1.30 20151122 000909 13.79 1.32 20151122 000910 13.55 1.33 20151122 000911 13.25 1.34 20151122 000912 12.99 1.35 20151122 000913 12.89 1.34 20151122 000914 12.81 1.33 20151122 000915 12.75 1.33 20151122 000916 12.71 1.33 20151122 000917 12.69 1.32 20151122 000918 12.69 1.32 20151122 000919 12.71 1.33 20151122 000920 12.75 1.33 20151122 000921 12.80 1.33 20151122 000922 12.85 1.34 20151122 000923 12.85 1.37 20151122 000924 12.85 1.39 20151122 000925 12.85 1.41 20151122 000926 12.84 1.43 20151122 000927 12.84 1.45 20151122 000928 12.83 1.47 20151122 000929 12.82 1.49 20151122 000930 12.81 1.51 20151122 000931 12.79 1.53 20151122 000932 12.76 1.55 20151122 000933 12.88 1.57 20151122 000934 12.98 1.60 20151122 000935 13.07 1.62 20151122 000936 13.12 1.64 20151122 000937 13.21 1.67 20151122 000938 13.30 1.69 20151122 000939 13.39 1.71 20151122 000940 13.49 1.74 20151122 000941 13.61 1.76 20151122 000942 13.73 1.78 20151122 000943 13.72 1.80 20151122 000944 13.71 1.81 20151122 000946 13.69 1.83 20151122 000947 13.67 1.84 20151122 000948 13.64 1.85 20151122 000949 13.60 1.85 20151122 000950 13.56 1.86 20151122 000951 13.52 1.86 20151122 000952 13.49 1.87 20151122 000953 13.44 1.87 20151122 000954 13.33 1.87 20151122 000955 13.19 1.87 20151122 000956 13.02 1.88 20151122 000957 12.81 1.89 20151122 000958 12.56 1.91 20151122 000959 12.28 1.92 20151122 001000 7.19 1.79 20151122 001001 7.19 1.78 20151122 001002 7.19 1.78 20151122 001003 7.14 1.78 20151122 001004 6.98 1.77 20151122 001005 6.80 1.76 20151122 001006 6.62 1.75 20151122 001007 6.44 1.74 20151122 001008 6.25 1.73 20151122 001009 6.07 1.72 20151122 001010 5.88 1.71 20151122 001011 5.70 1.70 20151122 001012 5.51 1.67 20151122 001013 5.33 1.66 20151122 001014 5.23 1.65 20151122 001015 5.15 1.65 20151122 001016 5.09 1.65 20151122 001017 5.04 1.64 20151122 001018 5.00 1.64 20151122 001019 4.97 1.64 20151122 001020 4.96 1.64 20151122 001021 4.95 1.63 20151122 001022 4.95 1.63 20151122 001023 4.95 1.63 20151122 001024 5.00 1.63 20151122 001025 5.05 1.63 20151122 001026 5.09 1.63 20151122 001027 5.13 1.63 20151122 001028 5.17 1.63 20151122 001029 5.20 1.63 20151122 001030 5.23 1.63 20151122 001031 5.25 1.63 20151122 001032 5.24 1.63 20151122 001033 5.23 1.63 20151122 001034 5.22 1.63 20151122 001035 5.21 1.63 20151122 001037 5.20 1.63 20151122 001038 5.20 1.63 20151122 001039 5.20 1.63 20151122 001040 5.20 1.63 20151122 001041 5.21 1.63 20151122 001042 5.21 1.63 20151122 001043 5.23 1.63 20151122 001044 5.24 1.63 20151122 001045 5.32 1.63 20151122 001046 5.45 1.63 20151122 001047 5.58 1.63 20151122 001048 5.72 1.63 20151122 001049 5.85 1.63 20151122 001050 5.98 1.63 20151122 001051 6.12 1.63 20151122 001052 6.26 1.63 20151122 001053 6.40 1.64 20151122 001054 6.55 1.64 20151122 001055 6.63 1.64 20151122 001056 6.67 1.64 20151122 001057 6.69 1.64 20151122 001058 6.69 1.64 20151122 001059 6.70 1.63 20151122 001100 6.73 1.63 20151122 001101 6.72 1.63 20151122 001102 6.71 1.63 20151122 001103 6.68 1.62 20151122 001104 6.67 1.63 20151122 001105 6.55 1.63 20151122 001106 6.38 1.62 20151122 001107 6.21 1.62 20151122 001108 6.05 1.62 20151122 001109 5.89 1.61 20151122 001110 5.74 1.61 20151122 001111 5.62 1.60 20151122 001112 5.48 1.59 20151122 001113 5.36 1.59 20151122 001114 5.25 1.58 20151122 001115 5.11 1.58 20151122 001116 4.93 1.58 20151122 001117 4.73 1.59 20151122 001118 4.54 1.60 20151122 001119 4.33 1.61 20151122 001120 4.11 1.62 20151122 001121 3.90 1.63 20151122 001122 3.69 1.64 20151122 001123 3.49 1.66 20151122 001124 3.45 1.67 20151122 001125 3.60 1.68 20151122 001126 3.83 1.69 20151122 001128 4.04 1.70 20151122 001129 4.23 1.70 20151122 001130 4.41 1.71 20151122 001131 4.57 1.72 20151122 001132 4.71 1.72 20151122 001133 4.84 1.73 20151122 001134 4.96 1.74 20151122 001135 5.06 1.75 20151122 001136 5.11 1.75 20151122 001137 5.16 1.75 20151122 001138 5.22 1.75 20151122 001139 5.28 1.75 20151122 001140 5.36 1.74 20151122 001141 5.45 1.74 20151122 001142 5.55 1.73 20151122 001143 5.65 1.73 20151122 001144 5.76 1.72 20151122 001145 5.89 1.72 20151122 001146 5.84 1.72 20151122 001147 5.66 1.73 20151122 001148 5.45 1.74 20151122 001149 5.21 1.75 20151122 001150 4.97 1.76 20151122 001151 4.68 1.77 20151122 001152 4.40 1.79 20151122 001153 4.14 1.80 20151122 001154 3.87 1.82 20151122 001155 3.61 1.83 20151122 001156 3.38 1.84 20151122 001157 3.11 1.83 20151122 001158 2.88 1.83 20151122 001159 2.71 1.82 20151122 001200 2.61 1.82 20151122 001201 2.55 1.82 20151122 001202 2.61 1.81 20151122 001203 2.74 1.81 20151122 001204 2.95 1.81 20151122 001205 3.21 1.82 20151122 001206 3.55 1.82 20151122 001207 3.85 1.83 20151122 001208 4.21 1.84 20151122 001209 11.87 1.88 20151122 001210 12.00 1.88 20151122 001211 12.15 1.88 20151122 001212 12.30 1.88 20151122 001213 12.42 1.88 20151122 001214 12.59 1.88 20151122 001215 12.76 1.88 20151122 001216 12.81 1.88 20151122 001218 12.66 1.88 20151122 001219 12.47 1.88 20151122 001220 12.31 1.88 20151122 001221 12.11 1.88 20151122 001222 11.91 1.88 20151122 001223 11.73 1.88 20151122 001224 11.54 1.87 20151122 001225 11.38 1.87 20151122 001226 11.23 1.86 20151122 001227 11.14 1.86 20151122 001228 11.13 1.85 20151122 001229 11.11 1.85 20151122 001230 11.06 1.85 20151122 001231 11.04 1.84 20151122 001232 11.02 1.84 20151122 001233 10.99 1.83 20151122 001234 10.96 1.83 20151122 001235 10.90 1.83 20151122 001236 10.86 1.82 20151122 001237 10.76 1.82 20151122 001238 10.55 1.81 20151122 001239 10.35 1.81 20151122 001240 10.12 1.80 20151122 001241 9.92 1.80 20151122 001242 9.73 1.80 20151122 001252 8.11 1.75 20151122 001253 7.98 1.75 20151122 001254 7.85 1.75 20151122 001255 7.69 1.74 20151122 001256 7.57 1.74 20151122 001257 7.37 1.73 20151122 001258 7.08 1.73 20151122 001259 6.78 1.73 20151122 001300 6.28 1.72 20151122 001301 6.07 1.72 20151122 001302 5.88 1.71 20151122 001303 5.69 1.71 20151122 001304 5.52 1.71 20151122 001305 5.33 1.70 20151122 001306 5.17 1.70 20151122 001307 5.04 1.70 20151122 001309 4.94 1.69 20151122 001310 4.84 1.69 20151122 001311 4.73 1.69 20151122 001312 4.64 1.68 20151122 001313 4.55 1.68 20151122 001314 4.46 1.68 20151122 001315 4.38 1.68 20151122 001316 4.28 1.67 20151122 001317 4.20 1.67 20151122 001318 4.24 1.67 20151122 001319 4.43 1.66 20151122 001320 4.62 1.66 20151122 001321 4.78 1.65 20151122 001322 4.94 1.65 20151122 001323 5.09 1.65 20151122 001324 5.22 1.64 20151122 001325 5.34 1.64 20151122 001326 5.46 1.63 20151122 001327 5.55 1.63 20151122 001328 5.65 1.63 20151122 001329 5.77 1.62 20151122 001330 5.90 1.62 20151122 001331 6.04 1.61 20151122 001332 6.18 1.61 20151122 001333 6.32 1.61 20151122 001334 6.46 1.60 20151122 001335 6.62 1.60 20151122 001336 6.77 1.59 20151122 001337 6.93 1.59 20151122 001338 6.96 1.59 20151122 001339 6.79 1.58 20151122 001340 6.63 1.58 20151122 001341 6.47 1.57 20151122 001342 6.32 1.57 20151122 001343 6.18 1.57 20151122 001344 6.04 1.56 20151122 001345 5.88 1.56 20151122 001346 5.70 1.55 20151122 001347 5.51 1.54 20151122 001348 5.33 1.53 20151122 001349 5.19 1.52 20151122 001350 5.04 1.51 20151122 001351 4.90 1.50 20151122 001352 4.77 1.49 20151122 001353 4.64 1.48 20151122 001354 4.53 1.47 20151122 001355 4.42 1.46 20151122 001356 4.31 1.45 20151122 001357 4.21 1.44 20151122 001358 4.12 1.43 20151122 001400 4.05 1.43 20151122 001401 3.98 1.42 20151122 001402 3.92 1.41 20151122 001403 3.87 1.41 20151122 001404 3.84 1.41 20151122 001405 3.85 1.36 20151122 001406 3.80 1.36 20151122 001407 3.76 1.35 20151122 001408 3.74 1.35 20151122 001409 3.72 1.35 20151122 001410 3.72 1.35 20151122 001411 3.72 1.35 20151122 001412 3.71 1.36 20151122 001413 3.71 1.37 20151122 001414 3.69 1.38 20151122 001415 3.68 1.40 20151122 001416 3.68 1.41 20151122 001417 3.68 1.42 20151122 001418 3.67 1.43 20151122 001419 3.72 1.44 20151122 001420 3.83 1.44 20151122 001421 3.91 1.44 20151122 001422 3.98 1.44 20151122 001423 4.04 1.44 20151122 001424 4.08 1.44 20151122 001425 4.11 1.44 20151122 001426 4.12 1.44 20151122 001427 4.11 1.43 20151122 001428 4.14 1.43 20151122 001429 4.08 1.43 20151122 001430 3.97 1.42 20151122 001431 3.90 1.41 20151122 001432 3.88 1.40 20151122 001433 3.89 1.40 20151122 001434 3.94 1.39 20151122 001435 4.04 1.39 20151122 001436 4.19 1.39 20151122 001437 4.35 1.38 20151122 001438 4.60 1.38 20151122 001439 4.90 1.38 20151122 001440 5.19 1.37 20151122 001441 5.41 1.36 20151122 001442 5.61 1.34 20151122 001443 5.74 1.32 20151122 001444 5.87 1.30 20151122 001445 6.01 1.28 20151122 001446 6.16 1.26 20151122 001447 6.30 1.25 20151122 001448 6.44 1.23 20151122 001450 6.53 1.22 20151122 001451 6.52 1.23 20151122 001452 6.52 1.24 20151122 001453 6.52 1.24 20151122 001454 6.53 1.24 20151122 001455 6.56 1.25 20151122 001456 6.61 1.25 20151122 001457 6.68 1.25 20151122 001458 6.78 1.25 20151122 001459 6.91 1.24 20151122 001500 5.03 1.19 20151122 001501 4.47 1.19 20151122 001502 3.87 1.19 20151122 001503 3.34 1.19 20151122 001504 2.88 1.19 20151122 001505 2.54 1.19 20151122 001506 2.29 1.19 20151122 001507 2.23 1.19 20151122 001508 2.34 1.19 20151122 001509 2.59 1.19 20151122 001510 2.80 1.20 20151122 001511 3.07 1.21 20151122 001512 3.29 1.22 20151122 001513 3.50 1.23 20151122 001514 3.70 1.24 20151122 001515 3.82 1.25 20151122 001516 4.00 1.26 20151122 001517 4.17 1.26 20151122 001518 4.33 1.27 20151122 001519 4.42 1.27 20151122 001520 4.51 1.27 20151122 001521 4.53 1.26 20151122 001522 4.57 1.24 20151122 001523 4.63 1.23 20151122 001524 4.64 1.22 20151122 001525 4.73 1.21 20151122 001526 4.83 1.21 20151122 001527 4.96 1.20 20151122 001528 5.10 1.20 20151122 001529 5.18 1.19 20151122 001530 5.31 1.19 20151122 001531 5.38 1.19 20151122 001532 5.41 1.19 20151122 001533 5.41 1.19 20151122 001534 5.32 1.18 20151122 001535 5.25 1.18 20151122 001536 5.15 1.18 20151122 001537 5.00 1.18 20151122 001538 4.81 1.18 20151122 001539 4.64 1.18 20151122 001541 4.68 1.20 20151122 001542 4.83 1.21 20151122 001543 4.96 1.23 20151122 001544 5.04 1.24 20151122 001545 5.13 1.25 20151122 001546 5.20 1.26 20151122 001547 5.25 1.26 20151122 001548 5.28 1.27 20151122 001549 5.30 1.27 20151122 001550 5.30 1.27 20151122 001551 5.24 1.27 20151122 001552 5.15 1.26 20151122 001553 5.07 1.25 20151122 001554 4.99 1.25 20151122 001555 4.93 1.24 20151122 001556 4.88 1.23 20151122 001557 4.83 1.23 20151122 001558 4.77 1.22 20151122 001559 4.74 1.22 20151122 001600 4.71 1.21 20151122 001602 4.54 1.20 20151122 001604 4.28 1.20 20151122 001605 4.14 1.20 20151122 001606 3.99 1.20 20151122 001607 4.02 1.20 20151122 001609 3.79 1.21 20151122 001610 3.65 1.21 20151122 001611 3.62 1.20 20151122 001612 3.66 1.20 20151122 001613 3.71 1.19 20151122 001616 3.88 1.17 20151122 001617 3.94 1.17 20151122 001619 4.09 1.16 20151122 001620 4.16 1.16 20151122 001622 4.30 1.19 20151122 001623 4.38 1.21 20151122 001624 4.50 1.23 20151122 001625 4.64 1.26 20151122 001626 4.80 1.28 20151122 001627 4.98 1.30 20151122 001628 5.16 1.32 20151122 001629 5.37 1.35 20151122 001631 5.59 1.37 20151122 001632 5.57 1.38 20151122 001633 5.39 1.38 20151122 001634 5.18 1.37 20151122 001635 5.03 1.37 20151122 001641 4.64 1.29 20151122 001642 4.75 1.28 20151122 001643 4.87 1.28 20151122 001644 4.94 1.28 20151122 001645 5.01 1.28 20151122 001646 5.06 1.28 20151122 001647 5.08 1.28 20151122 001649 5.04 1.29 20151122 001650 5.00 1.29 20151122 001651 4.91 1.30 20151122 001652 4.62 1.31 20151122 001653 4.07 1.31 20151122 001654 3.50 1.32 20151122 001655 2.97 1.33 20151122 001656 2.40 1.34 20151122 001657 1.82 1.34 20151122 001658 1.24 1.34 20151122 001659 0.67 1.34 20151122 001700 2.00 1.33 20151122 001701 1.53 1.33 20151122 001702 1.15 1.34 20151122 001713 2.95 1.57 20151122 001714 3.26 1.56 20151122 001715 3.58 1.55 20151122 001716 3.89 1.54 20151122 001717 4.18 1.52 20151122 001718 4.50 1.50 20151122 001719 4.81 1.48 20151122 001720 5.13 1.46 20151122 001722 5.44 1.44 20151122 001723 5.57 1.42 20151122 001724 5.42 1.43 20151122 001725 5.26 1.43 20151122 001726 5.08 1.42 20151122 001727 4.89 1.41 20151122 001728 4.69 1.40 20151122 001729 4.48 1.37 20151122 001730 4.28 1.36 20151122 001731 4.06 1.32 20151122 001732 3.84 1.29 20151122 001733 3.86 1.36 20151122 001734 4.14 1.48 20151122 001735 4.43 1.58 20151122 001738 5.19 1.90 20151122 001745 5.87 2.33 20151122 001746 5.71 2.35 20151122 001747 5.55 2.37 20151122 001748 5.42 2.38 20151122 001749 5.23 2.39 20151122 001750 5.03 2.41 20151122 001751 4.81 2.41 20151122 001752 4.58 2.42 20151122 001753 4.41 2.42 20151122 001754 4.42 2.43 20151122 001755 4.39 2.43 20151122 001756 4.40 2.44 20151122 001757 4.45 2.45 20151122 001758 4.53 2.46 20151122 001759 4.65 2.48 20151122 001800 5.02 2.31 20151122 001801 5.24 2.31 20151122 001802 5.46 2.32 20151122 001803 5.53 2.33 20151122 001804 5.39 2.33 20151122 001805 5.26 2.33 20151122 001806 5.13 2.33 20151122 001807 5.01 2.33 20151122 001808 4.89 2.33 20151122 001809 4.78 2.33 20151122 001810 4.68 2.34 20151122 001811 4.59 2.34 20151122 001813 4.51 2.34 20151122 001814 4.48 2.34 20151122 001815 4.63 2.33 20151122 001816 4.90 2.33 20151122 001817 5.29 2.32 20151122 001818 5.79 2.31 20151122 001819 6.37 2.29 20151122 001820 7.02 2.28 20151122 001821 7.74 2.26 20151122 001822 8.51 2.25 20151122 001823 9.27 2.23 20151122 001824 9.65 2.23 20151122 001825 9.35 2.24 20151122 001826 9.07 2.26 20151122 001827 8.82 2.27 20151122 001828 8.44 2.29 20151122 001829 8.06 2.31 20151122 001830 7.81 2.33 20151122 001831 7.53 2.34 20151122 001832 7.31 2.35 20151122 001833 7.13 2.36 20151122 001834 6.97 2.36 20151122 001835 6.83 2.35 20151122 001836 6.82 2.34 20151122 001837 6.93 2.32 20151122 001838 7.22 2.32 20151122 001839 7.52 2.31 20151122 001840 7.89 2.30 20151122 001841 8.32 2.29 20151122 001842 8.78 2.29 20151122 001843 9.28 2.29 20151122 001844 9.58 2.28 20151122 001845 9.05 2.27 20151122 001846 8.59 2.26 20151122 001847 8.13 2.25 20151122 001848 7.70 2.24 20151122 001849 7.33 2.23 20151122 001850 7.00 2.22 20151122 001851 6.73 2.20 20151122 001852 6.52 2.19 20151122 001853 6.37 2.18 20151122 001854 6.25 2.17 20151122 001855 6.17 2.18 20151122 001856 6.08 2.19 20151122 001857 6.03 2.20 20151122 001858 6.01 2.20 20151122 001859 6.01 2.21 20151122 001900 6.15 2.25 20151122 001901 6.36 2.26 20151122 001903 6.56 2.28 20151122 001904 6.74 2.30 20151122 001905 6.91 2.32 20151122 001906 7.08 2.33 20151122 001907 7.24 2.34 20151122 001908 7.42 2.36 20151122 001909 7.61 2.37 20151122 001910 7.82 2.38 20151122 001911 8.04 2.39 20151122 001912 8.26 2.40 20151122 001913 8.42 2.41 20151122 001914 8.65 2.43 20151122 001915 8.87 2.44 20151122 001916 8.91 2.49 20151122 001917 9.02 2.53 20151122 001918 9.12 2.57 20151122 001919 9.25 2.62 20151122 001920 9.41 2.66 20151122 001921 9.60 2.70 20151122 001922 9.82 2.73 20151122 001923 10.05 2.76 20151122 001924 10.29 2.79 20151122 001925 10.54 2.82 20151122 001926 10.61 2.79 20151122 001927 10.67 2.76 20151122 001928 10.74 2.74 20151122 001929 10.78 2.72 20151122 001930 10.81 2.70 20151122 001931 10.83 2.68 20151122 001932 10.84 2.66 20151122 001933 10.84 2.65 20151122 001934 10.82 2.63 20151122 001935 10.80 2.62 20151122 001936 10.61 2.62 20151122 001937 10.44 2.62 20151122 001938 10.30 2.61 20151122 001939 10.18 2.61 20151122 001940 10.08 2.61 20151122 001941 10.01 2.61 20151122 001942 9.96 2.61 20151122 001943 9.92 2.61 20151122 001944 9.91 2.61 20151122 001945 9.93 2.61 20151122 001946 9.76 2.61 20151122 001947 9.54 2.60 20151122 001948 9.17 2.60 20151122 001949 8.82 2.59 20151122 001950 8.48 2.58 20151122 001951 8.14 2.57 20151122 001952 7.82 2.56 20151122 001954 7.50 2.55 20151122 001955 7.19 2.54 20151122 001956 6.89 2.53 20151122 001957 6.65 2.52 20151122 001958 6.47 2.50 20151122 001959 6.34 2.48 20151122 002000 6.91 2.29 20151122 002001 6.83 2.25 20151122 002002 6.76 2.22 20151122 002003 6.72 2.19 20151122 002004 6.69 2.15 20151122 002005 6.67 2.11 20151122 002006 6.66 2.07 20151122 002007 6.70 2.07 20151122 002008 6.74 2.08 20151122 002009 6.77 2.09 20151122 002010 6.79 2.10 20151122 002011 6.79 2.12 20151122 002012 6.79 2.13 20151122 002013 6.78 2.15 20151122 002014 6.81 2.17 20151122 002015 6.91 2.20 20151122 002016 7.03 2.22 20151122 002017 7.14 2.23 20151122 002018 7.23 2.23 20151122 002019 7.31 2.24 20151122 002020 7.40 2.24 20151122 002021 7.48 2.24 20151122 002022 7.56 2.24 20151122 002023 7.65 2.25 20151122 002024 7.74 2.25 20151122 002025 7.85 2.25 20151122 002026 7.96 2.26 20151122 002027 8.02 2.26 20151122 002028 8.04 2.26 20151122 002029 8.05 2.27 20151122 002030 8.04 2.27 20151122 002031 8.01 2.27 20151122 002032 7.97 2.28 20151122 002033 7.93 2.28 20151122 002034 7.86 2.28 20151122 002035 7.78 2.29 20151122 002036 7.69 2.29 20151122 002037 7.55 2.29 20151122 002038 7.36 2.30 20151122 002039 7.14 2.30 20151122 002040 6.88 2.29 20151122 002041 6.63 2.29 20151122 002042 6.39 2.28 20151122 002044 6.18 2.28 20151122 002045 5.99 2.27 20151122 002046 5.82 2.27 20151122 002047 5.67 2.26 20151122 002048 5.67 2.26 20151122 002049 5.82 2.26 20151122 002050 5.96 2.26 20151122 002051 6.08 2.27 20151122 002052 6.19 2.27 20151122 002053 6.24 2.28 20151122 002054 6.30 2.29 20151122 002055 6.33 2.30 20151122 002056 6.33 2.31 20151122 002057 6.31 2.32 20151122 002058 6.25 2.33 20151122 002059 6.21 2.33 20151122 002100 4.34 2.29 20151122 002101 4.20 2.27 20151122 002102 4.04 2.25 20151122 002103 3.87 2.22 20151122 002104 3.68 2.20 20151122 002105 3.58 2.16 20151122 002106 3.58 2.13 20151122 002107 3.61 2.09 20151122 002108 3.71 2.05 20151122 002109 3.98 2.01 20151122 002110 4.25 1.97 20151122 002111 4.49 1.94 20151122 002112 4.72 1.90 20151122 002113 4.94 1.86 20151122 002114 5.14 1.83 20151122 002115 5.33 1.79 20151122 002116 5.51 1.75 20151122 002117 5.68 1.72 20151122 002118 5.85 1.68 20151122 002119 5.84 1.66 20151122 002120 5.85 1.64 20151122 002121 5.87 1.63 20151122 002122 5.92 1.61 20151122 002123 5.97 1.60 20151122 002124 6.04 1.58 20151122 002125 6.11 1.57 20151122 002126 6.20 1.57 20151122 002127 6.33 1.56 20151122 002128 6.44 1.55 20151122 002129 6.69 1.52 20151122 002130 7.01 1.49 20151122 002131 7.37 1.46 20151122 002132 7.76 1.43 20151122 002133 8.17 1.41 20151122 002135 8.59 1.39 20151122 002136 9.02 1.37 20151122 002137 9.47 1.36 20151122 002138 9.92 1.34 20151122 002139 10.38 1.34 20151122 002140 10.73 1.35 20151122 002141 11.08 1.35 20151122 002142 11.41 1.37 20151122 002143 11.75 1.38 20151122 002144 12.09 1.40 20151122 002145 12.44 1.42 20151122 002146 12.80 1.44 20151122 002147 13.15 1.46 20151122 002148 13.51 1.49 20151122 002149 13.88 1.51 20151122 002150 14.19 1.57 20151122 002151 14.52 1.64 20151122 002152 14.77 1.71 20151122 002153 15.02 1.78 20151122 002154 15.13 1.85 20151122 002155 15.16 1.95 20151122 002156 15.20 2.04 20151122 002157 15.24 2.14 20151122 002158 15.27 2.23 20151122 002159 15.30 2.33 20151122 002200 13.27 2.73 20151122 002201 13.11 2.78 20151122 002202 12.97 2.82 20151122 002203 12.84 2.86 20151122 002204 12.74 2.90 20151122 002205 12.65 2.93 20151122 002206 12.58 2.97 20151122 002207 12.59 3.00 20151122 002208 12.56 3.03 20151122 002209 12.55 3.05 20151122 002210 12.57 3.08 20151122 002211 12.66 3.07 20151122 002212 12.74 3.07 20151122 002213 12.82 3.06 20151122 002214 12.93 3.06 20151122 002215 13.00 3.06 20151122 002216 13.06 3.05 20151122 002217 13.12 3.05 20151122 002218 13.01 3.04 20151122 002219 12.89 3.04 20151122 002220 12.76 3.04 20151122 002221 12.50 3.03 20151122 002222 12.32 3.03 20151122 002223 12.16 3.03 20151122 002224 12.02 3.03 20151122 002226 11.91 3.02 20151122 002227 11.82 3.02 20151122 002228 11.73 3.02 20151122 002229 11.69 3.02 20151122 002230 11.66 3.01 20151122 002231 11.66 3.01 20151122 002232 11.62 3.02 20151122 002233 11.55 3.02 20151122 002234 11.46 3.03 20151122 002235 11.37 3.03 20151122 002236 11.27 3.03 20151122 002237 11.16 3.03 20151122 002238 11.03 3.02 20151122 002239 10.86 3.01 20151122 002240 10.70 3.01 20151122 002241 10.55 3.00 20151122 002242 10.52 3.03 20151122 002243 10.47 3.07 20151122 002244 10.41 3.12 20151122 002245 10.30 3.15 20151122 002246 10.16 3.19 20151122 002247 10.00 3.22 20151122 002248 9.81 3.24 20151122 002249 9.57 3.26 20151122 002250 9.31 3.28 20151122 002251 9.08 3.29 20151122 002252 8.82 3.29 20151122 002253 8.64 3.26 20151122 002254 8.43 3.24 20151122 002255 8.25 3.22 20151122 002256 8.08 3.20 20151122 002257 7.93 3.18 20151122 002258 7.73 3.17 20151122 002259 7.59 3.16 20151122 002300 7.58 2.95 20151122 002301 7.31 2.94 20151122 002302 7.02 2.92 20151122 002303 6.60 2.91 20151122 002304 6.18 2.90 20151122 002305 5.77 2.90 20151122 002306 5.38 2.89 20151122 002307 5.01 2.88 20151122 002308 4.65 2.87 20151122 002309 4.38 2.86 20151122 002310 4.07 2.84 20151122 002311 3.80 2.82 20151122 002312 3.57 2.80 20151122 002313 3.38 2.77 20151122 002314 3.18 2.74 20151122 002316 2.96 2.71 20151122 002317 2.73 2.67 20151122 002318 2.49 2.64 20151122 002319 2.27 2.61 20151122 002320 2.01 2.58 20151122 002321 1.74 2.55 20151122 002322 1.47 2.52 20151122 002323 1.20 2.48 20151122 002324 1.18 2.45 20151122 002325 1.39 2.42 20151122 002326 1.78 2.39 20151122 002327 2.12 2.38 20151122 002328 2.52 2.36 20151122 002329 2.95 2.34 20151122 002330 3.40 2.32 20151122 002331 3.85 2.30 20151122 002332 4.31 2.29 20151122 002333 4.80 2.27 20151122 002334 5.04 2.27 20151122 002335 5.18 2.28 20151122 002336 5.35 2.29 20151122 002337 5.55 2.30 20151122 002338 5.78 2.32 20151122 002339 6.02 2.34 20151122 002340 6.29 2.36 20151122 002341 6.55 2.39 20151122 002342 6.80 2.41 20151122 002343 7.02 2.44 20151122 002344 7.22 2.47 20151122 002345 7.25 2.53 20151122 002346 7.30 2.58 20151122 002347 7.35 2.64 20151122 002348 7.42 2.69 20151122 002349 7.54 2.73 20151122 002350 7.67 2.77 20151122 002351 7.79 2.80 20151122 002352 7.94 2.83 20151122 002353 8.09 2.86 20151122 002354 8.25 2.89 20151122 002355 8.40 2.90 20151122 002356 8.56 2.92 20151122 002357 8.70 2.93 20151122 002358 8.82 2.95 20151122 002359 8.98 2.97 20151122 002400 9.12 2.99 20151122 002401 9.28 3.02 20151122 002402 9.45 3.05 20151122 002403 9.58 3.08 20151122 002404 9.75 3.11 20151122 002405 9.79 3.12 20151122 002407 9.76 3.14 20151122 002408 9.75 3.15 20151122 002409 9.68 3.16 20151122 002410 9.64 3.18 20151122 002411 9.60 3.19 20151122 002412 9.56 3.19 20151122 002413 9.55 3.19 20151122 002414 9.54 3.19 20151122 002415 9.58 3.20 20151122 002416 9.51 3.19 20151122 002417 9.27 3.17 20151122 002418 9.07 3.15 20151122 002419 8.88 3.13 20151122 002420 8.75 3.11 20151122 002421 8.63 3.10 20151122 002422 8.54 3.07 20151122 002423 8.48 3.06 20151122 002424 8.47 3.03 20151122 002425 8.49 3.02 20151122 002426 8.56 3.00 20151122 002427 8.79 2.98 20151122 002428 9.01 2.96 20151122 002429 9.25 2.94 20151122 002430 9.45 2.93 20151122 002431 9.65 2.91 20151122 002432 9.85 2.90 20151122 002433 10.03 2.90 20151122 002434 10.20 2.89 20151122 002435 10.36 2.88 20151122 002436 10.52 2.88 20151122 002437 10.36 2.87 20151122 002438 10.16 2.87 20151122 002439 10.00 2.86 20151122 002440 9.82 2.86 20151122 002441 9.64 2.85 20151122 002442 9.49 2.85 20151122 002443 9.34 2.84 20151122 002444 9.24 2.84 20151122 002445 9.17 2.83 20151122 002446 9.13 2.83 20151122 002447 9.06 2.82 20151122 002448 8.96 2.79 20151122 002449 8.80 2.77 20151122 002450 8.65 2.74 20151122 002451 8.50 2.71 20151122 002452 8.27 2.68 20151122 002453 8.02 2.65 20151122 002454 7.77 2.62 20151122 002455 7.51 2.60 20151122 002456 7.25 2.57 20151122 002458 7.04 2.56 20151122 002459 6.81 2.57 20151122 002500 6.59 2.58 20151122 002501 6.37 2.59 20151122 002502 6.16 2.60 20151122 002503 5.98 2.60 20151122 002504 5.78 2.60 20151122 002505 5.58 2.60 20151122 002506 5.39 2.60 20151122 002507 5.20 2.59 20151122 002508 5.03 2.59 20151122 002509 4.81 2.56 20151122 002510 4.51 2.52 20151122 002511 4.20 2.49 20151122 002512 3.88 2.45 20151122 002513 3.56 2.42 20151122 002514 3.25 2.40 20151122 002515 2.94 2.38 20151122 002516 2.59 2.35 20151122 002517 2.29 2.33 20151122 002518 1.96 2.30 20151122 002519 1.78 2.29 20151122 002520 1.76 2.29 20151122 002521 1.82 2.29 20151122 002522 1.94 2.29 20151122 002523 2.07 2.29 20151122 002524 2.23 2.29 20151122 002525 2.36 2.29 20151122 002526 2.54 2.29 20151122 002527 2.74 2.29 20151122 002528 2.95 2.29 20151122 002529 3.17 2.29 20151122 002530 3.38 2.29 20151122 002531 3.61 2.29 20151122 002532 3.88 2.29 20151122 002533 4.30 2.29 20151122 002534 4.67 2.29 20151122 002535 5.09 2.30 20151122 002536 5.59 2.31 20151122 002537 6.02 2.32 20151122 002538 6.57 2.35 20151122 002539 7.14 2.38 20151122 002540 7.50 2.40 20151122 002541 7.90 2.42 20151122 002542 8.28 2.44 20151122 002543 8.56 2.45 20151122 002544 8.89 2.47 20151122 002545 9.15 2.47 20151122 002546 9.48 2.48 20151122 002548 9.80 2.49 20151122 002549 10.05 2.49 20151122 002550 10.33 2.50 20151122 002551 10.64 2.49 20151122 002552 10.39 2.49 20151122 002553 9.99 2.48 20151122 002554 9.60 2.48 20151122 002555 9.33 2.47 20151122 002556 8.97 2.46 20151122 002557 8.64 2.44 20151122 002558 8.33 2.42 20151122 002559 8.11 2.41 20151122 002600 7.85 2.39 20151122 002601 7.63 2.36 20151122 002602 7.55 2.34 20151122 002603 7.55 2.32 20151122 002604 7.57 2.30 20151122 002605 7.61 2.29 20151122 002606 7.67 2.28 20151122 002607 7.74 2.26 20151122 002608 7.81 2.26 20151122 002609 7.89 2.25 20151122 002610 7.99 2.25 20151122 002611 8.33 2.25 20151122 002612 8.69 2.25 20151122 002613 8.97 2.25 20151122 002614 9.35 2.25 20151122 002615 9.72 2.24 20151122 002616 10.07 2.24 20151122 002617 10.31 2.24 20151122 002618 10.62 2.24 20151122 002619 10.91 2.24 20151122 002620 11.18 2.24 20151122 002621 11.35 2.23 20151122 002622 11.57 2.23 20151122 002623 11.78 2.23 20151122 002624 11.98 2.23 20151122 002625 12.15 2.23 20151122 002626 12.28 2.23 20151122 002627 12.43 2.22 20151122 002628 12.55 2.22 20151122 002629 12.41 2.21 20151122 002630 12.23 2.20 20151122 002631 12.06 2.19 20151122 002632 11.79 2.17 20151122 002633 11.47 2.15 20151122 002634 11.28 2.15 20151122 002635 11.11 2.14 20151122 002636 11.05 2.14 20151122 002637 10.91 2.14 20151122 002639 10.82 2.15 20151122 002640 10.76 2.15 20151122 002641 10.73 2.16 20151122 002642 10.70 2.17 20151122 002643 10.77 2.18 20151122 002644 10.82 2.20 20151122 002645 10.78 2.21 20151122 002646 10.64 2.21 20151122 002647 10.53 2.20 20151122 002648 10.52 2.19 20151122 002649 10.52 2.17 20151122 002650 10.52 2.16 20151122 002651 10.52 2.14 20151122 002652 10.53 2.13 20151122 002653 10.54 2.11 20151122 002654 10.56 2.10 20151122 002655 10.57 2.08 20151122 002656 10.54 2.07 20151122 002657 10.46 2.06 20151122 002658 10.33 2.04 20151122 002659 10.14 2.02 20151122 002700 9.93 2.01 20151122 002701 9.69 2.00 20151122 002702 9.38 1.98 20151122 002703 9.04 1.96 20151122 002704 8.68 1.95 20151122 002705 8.41 1.93 20151122 002706 8.25 1.92 20151122 002707 8.29 1.91 20151122 002708 8.27 1.90 20151122 002709 8.26 1.89 20151122 002710 8.22 1.89 20151122 002711 8.15 1.89 20151122 002712 8.04 1.89 20151122 002713 7.92 1.89 20151122 002714 7.78 1.90 20151122 002715 7.59 1.91 20151122 002716 7.39 1.92 20151122 002717 7.13 1.91 20151122 002718 6.91 1.89 20151122 002719 6.74 1.86 20151122 002720 6.65 1.83 20151122 002721 6.68 1.79 20151122 002722 6.78 1.76 20151122 002723 6.92 1.73 20151122 002724 7.07 1.70 20151122 002725 7.19 1.68 20151122 002726 7.35 1.67 20151122 002727 7.46 1.66 20151122 002729 7.43 1.68 20151122 002730 7.46 1.69 20151122 002731 7.57 1.71 20151122 002732 7.76 1.73 20151122 002733 8.00 1.74 20151122 002734 8.33 1.76 20151122 002735 8.75 1.78 20151122 002736 9.18 1.79 20151122 002737 9.74 1.81 20151122 002738 10.38 1.83 20151122 002739 10.64 1.82 20151122 002740 10.60 1.80 20151122 002741 10.58 1.78 20151122 002742 10.56 1.76 20151122 002743 10.58 1.74 20151122 002744 10.58 1.72 20151122 002745 10.60 1.70 20151122 002746 10.64 1.68 20151122 002747 10.71 1.66 20151122 002748 10.80 1.64 20151122 002749 10.91 1.62 20151122 002750 10.87 1.62 20151122 002751 10.77 1.62 20151122 002752 10.65 1.62 20151122 002753 10.49 1.62 20151122 002754 10.30 1.62 20151122 002755 9.94 1.62 20151122 002756 9.46 1.61 20151122 002757 8.99 1.60 20151122 002758 8.56 1.58 20151122 002759 8.01 1.56 20151122 002800 7.56 1.54 20151122 002801 7.06 1.51 20151122 002802 6.58 1.49 20151122 002803 6.18 1.48 20151122 002804 5.89 1.46 20151122 002805 5.65 1.44 20151122 002806 5.66 1.43 20151122 002807 5.81 1.42 20151122 002808 6.19 1.41 20151122 002809 6.77 1.41 20151122 002810 7.47 1.40 20151122 002811 7.64 1.41 20151122 002812 7.64 1.42 20151122 002813 7.62 1.43 20151122 002814 7.61 1.44 20151122 002815 7.65 1.45 20151122 002816 7.81 1.47 20151122 002817 7.99 1.50 20151122 002818 8.05 1.52 20151122 002820 8.30 1.55 20151122 002821 8.58 1.58 20151122 002822 8.79 1.60 20151122 002823 8.89 1.63 20151122 002824 8.98 1.66 20151122 002825 9.05 1.68 20151122 002826 9.21 1.70 20151122 002827 8.97 1.72 20151122 002828 8.47 1.74 20151122 002829 7.96 1.77 20151122 002830 7.08 1.81 20151122 002831 6.44 1.85 20151122 002832 5.76 1.89 20151122 002833 4.74 1.94 20151122 002834 3.58 2.00 20151122 002835 2.44 2.07 20151122 002836 1.95 2.12 20151122 002837 2.60 2.18 20151122 002838 3.77 2.24 20151122 002839 5.58 2.30 20151122 002840 7.20 2.37 20151122 002841 8.76 2.42 20151122 002842 10.30 2.47 20151122 002843 11.14 2.51 20151122 002844 12.21 2.56 20151122 002845 13.24 2.59 20151122 002846 14.09 2.61 20151122 002847 15.26 2.64 20151122 002848 16.36 2.67 20151122 002849 17.38 2.69 20151122 002850 18.75 2.71 20151122 002851 19.88 2.74 20151122 002852 21.39 2.76 20151122 002853 22.79 2.79 20151122 002854 24.06 2.81 20151122 002855 25.61 2.83 20151122 002856 26.31 2.81 20151122 002857 26.60 2.78 20151122 002900 26.96 2.70 20151122 002901 27.09 2.68 20151122 002902 27.26 2.66 20151122 002903 27.40 2.65 20151122 002904 27.59 2.63 20151122 002905 27.79 2.62 20151122 002906 27.86 2.61 20151122 002907 27.59 2.58 20151122 002908 27.38 2.56 20151122 002909 27.13 2.54 20151122 002911 26.88 2.52 20151122 002912 26.64 2.51 20151122 002913 26.34 2.49 20151122 002914 26.11 2.48 20151122 002915 25.86 2.46 20151122 002916 25.69 2.44 20151122 002917 25.50 2.42 20151122 002918 25.20 2.40 20151122 002919 24.80 2.38 20151122 002920 24.37 2.35 20151122 002921 24.11 2.33 20151122 002922 23.78 2.31 20151122 002923 23.64 2.30 20151122 002924 23.44 2.29 20151122 002925 23.42 2.28 20151122 002926 23.27 2.27 20151122 002927 23.03 2.25 20151122 002928 22.84 2.24 20151122 002929 22.36 2.22 20151122 002930 21.76 2.21 20151122 002931 21.07 2.20 20151122 002932 20.57 2.19 20151122 002933 20.04 2.17 20151122 002934 19.66 2.16 20151122 002935 19.29 2.14 20151122 002936 19.11 2.13 20151122 002937 18.81 2.11 20151122 002938 18.68 2.10 20151122 002939 18.71 2.08 20151122 002940 18.08 2.10 20151122 002941 17.23 2.14 20151122 002942 16.33 2.20 20151122 002943 15.77 2.24 20151122 002944 15.19 2.28 20151122 002945 14.91 2.31 20151122 002946 14.70 2.35 20151122 002947 14.65 2.37 20151122 002948 14.74 2.40 20151122 002949 14.95 2.42 20151122 002950 15.28 2.44 20151122 002951 15.64 2.45 20151122 002952 16.25 2.45 20151122 002953 16.74 2.44 20151122 002954 17.09 2.43 20151122 002955 17.38 2.43 20151122 002956 17.78 2.42 20151122 002957 18.09 2.41 20151122 002958 18.50 2.40 20151122 002959 18.93 2.39 20151122 003001 19.29 2.39 20151122 003002 19.74 2.38 20151122 003003 20.00 2.37 20151122 003004 20.00 2.35 20151122 003005 20.03 2.34 20151122 003006 20.13 2.34 20151122 003007 20.25 2.33 20151122 003008 20.63 2.33 20151122 003009 21.09 2.32 20151122 003010 21.54 2.32 20151122 003011 22.05 2.30 20151122 003012 22.55 2.29 20151122 003013 23.10 2.26 20151122 003014 23.62 2.24 20151122 003015 23.61 2.22 20151122 003016 23.75 2.21 20151122 003017 23.84 2.20 20151122 003018 23.98 2.19 20151122 003019 24.07 2.18 20151122 003020 24.30 2.18 20151122 003021 24.71 2.19 20151122 003022 25.20 2.20 20151122 003023 25.66 2.20 20151122 003024 26.19 2.20 20151122 003025 26.69 2.20 20151122 003026 27.15 2.15 20151122 003027 27.52 2.10 20151122 003028 27.95 2.05 20151122 003029 28.38 2.01 20151122 003030 28.71 1.94 20151122 003031 29.11 1.90 20151122 003032 29.40 1.84 20151122 003033 29.76 1.81 20151122 003034 30.04 1.79 20151122 003035 30.43 1.77 20151122 003036 30.75 1.75 20151122 003037 31.10 1.70 20151122 003038 31.42 1.64 20151122 003039 31.60 1.56 20151122 003040 31.87 1.50 20151122 003041 32.01 1.43 20151122 003042 32.24 1.38 20151122 003043 32.33 1.31 20151122 003044 32.69 1.28 20151122 003045 32.65 1.20 20151122 003046 32.65 1.13 20151122 003047 32.70 1.06 20151122 003048 32.60 0.98 20151122 003049 32.57 0.93 20151122 003050 32.42 0.86 20151122 003052 32.43 0.81 20151122 003053 32.62 0.76 20151122 003054 32.56 0.69 20151122 003055 32.65 0.64 20151122 003056 32.65 0.56 20151122 003057 32.79 0.51 20151122 003058 32.80 0.43 20151122 003059 32.98 0.36 20151122 003100 33.08 0.29 20151122 003101 32.68 0.18 20151122 003102 32.51 0.10 20151122 003103 32.34 0.00 20151122 003104 32.24 -0.08 20151122 003105 32.17 -0.15 20151122 003106 31.96 -0.24 20151122 003107 32.14 -0.31 20151122 003108 32.18 -0.37 20151122 003109 32.11 -0.45 20151122 003110 31.97 -0.51 20151122 003111 31.56 -0.55 20151122 003112 31.19 -0.60 20151122 003113 30.82 -0.65 20151122 003114 30.39 -0.71 20151122 003115 30.08 -0.76 20151122 003116 29.80 -0.80 20151122 003117 29.49 -0.85 20151122 003118 29.27 -0.88 20151122 003119 28.96 -0.94 20151122 003120 28.89 -0.95 20151122 003121 28.77 -0.98 20151122 003122 27.98 -1.06 20151122 003123 27.37 -1.11 20151122 003124 26.99 -1.16 20151122 003125 26.58 -1.20 20151122 003126 26.29 -1.23 20151122 003127 26.05 -1.25 20151122 003128 25.80 -1.26 20151122 003129 25.64 -1.26 20151122 003130 25.51 -1.24 20151122 003131 25.42 -1.23 20151122 003132 25.37 -1.19 20151122 003133 25.22 -1.17 20151122 003134 25.04 -1.16 20151122 003135 24.92 -1.14 20151122 003136 24.78 -1.10 20151122 003137 24.71 -1.09 20151122 003138 24.63 -1.06 20151122 003139 24.62 -1.05 20151122 003140 24.63 -1.04 20151122 003141 24.67 -1.03 20151122 003143 24.73 -1.02 20151122 003144 24.87 -1.03 20151122 003145 24.86 -1.03 20151122 003146 24.85 -1.03 20151122 003147 24.83 -1.04 20151122 003148 24.71 -1.05 20151122 003149 24.58 -1.05 20151122 003150 24.51 -1.04 20151122 003151 24.49 -1.04 20151122 003152 24.47 -1.01 20151122 003153 24.49 -0.98 20151122 003154 24.59 -0.96 20151122 003155 24.68 -0.91 20151122 003156 24.60 -0.89 20151122 003157 24.40 -0.87 20151122 003158 24.13 -0.85 20151122 003159 23.81 -0.86 20151122 003200 23.33 -0.86 20151122 003201 22.88 -0.87 20151122 003202 22.50 -0.87 20151122 003203 22.22 -0.88 20151122 003204 21.92 -0.88 20151122 003205 21.68 -0.86 20151122 003206 21.52 -0.86 20151122 003207 21.43 -0.84 20151122 003208 21.36 -0.82 20151122 003209 21.29 -0.79 20151122 003210 21.24 -0.76 20151122 003211 21.12 -0.76 20151122 003212 20.93 -0.76 20151122 003213 20.78 -0.75 20151122 003214 20.62 -0.74 20151122 003215 20.46 -0.74 20151122 003216 20.28 -0.76 20151122 003217 20.03 -0.75 20151122 003218 19.70 -0.75 20151122 003219 19.36 -0.75 20151122 003220 18.94 -0.75 20151122 003221 18.53 -0.73 20151122 003222 18.09 -0.72 20151122 003223 17.84 -0.68 20151122 003224 17.54 -0.63 20151122 003225 17.24 -0.59 20151122 003226 16.96 -0.54 20151122 003227 16.75 -0.51 20151122 003228 16.64 -0.49 20151122 003229 16.51 -0.49 20151122 003230 16.33 -0.48 20151122 003231 16.16 -0.48 20151122 003233 15.99 -0.49 20151122 003234 15.83 -0.49 20151122 003235 15.69 -0.50 20151122 003236 15.85 -0.49 20151122 003237 16.03 -0.47 20151122 003238 16.20 -0.44 20151122 003239 16.33 -0.40 20151122 003240 16.48 -0.35 20151122 003241 16.68 -0.31 20151122 003242 16.85 -0.27 20151122 003243 17.05 -0.23 20151122 003244 17.25 -0.19 20151122 003245 17.47 -0.14 20151122 003246 17.71 -0.10 20151122 003247 18.01 -0.06 20151122 003248 18.30 -0.05 20151122 003249 18.62 -0.04 20151122 003250 18.98 -0.03 20151122 003251 19.38 -0.01 20151122 003252 19.81 0.01 20151122 003253 20.38 0.04 20151122 003254 20.88 0.07 20151122 003255 21.40 0.10 20151122 003256 21.95 0.14 20151122 003257 22.52 0.18 20151122 003258 23.09 0.22 20151122 003259 23.61 0.24 20151122 003300 24.14 0.28 20151122 003301 24.61 0.33 20151122 003302 25.12 0.38 20151122 003303 25.60 0.42 20151122 003304 26.08 0.46 20151122 003305 26.56 0.51 20151122 003306 27.09 0.56 20151122 003307 27.49 0.61 20151122 003308 27.76 0.67 20151122 003309 28.11 0.75 20151122 003310 28.40 0.82 20151122 003311 28.71 0.89 20151122 003312 29.09 0.98 20151122 003313 29.48 1.06 20151122 003314 29.87 1.16 20151122 003315 30.23 1.25 20151122 003316 30.59 1.34 20151122 003317 31.10 1.41 20151122 003318 31.60 1.47 20151122 003319 32.18 1.55 20151122 003320 32.83 1.62 20151122 003321 33.48 1.69 20151122 003322 34.11 1.75 20151122 003324 34.82 1.82 20151122 003325 35.45 1.89 20151122 003326 36.06 1.96 20151122 003327 35.98 2.02 20151122 003328 35.79 2.08 20151122 003329 35.67 2.14 20151122 003330 35.45 2.19 20151122 003331 35.30 2.24 20151122 003332 35.05 2.29 20151122 003333 34.88 2.32 20151122 003334 34.62 2.36 20151122 003335 34.35 2.40 20151122 003336 34.10 2.47 20151122 003337 33.68 2.56 20151122 003338 33.15 2.66 20151122 003339 32.71 2.74 20151122 003340 32.14 2.83 20151122 003341 31.55 2.91 20151122 003342 31.06 2.98 20151122 003343 30.44 3.06 20151122 003344 29.83 3.12 20151122 003345 29.49 3.15 20151122 003346 29.11 3.19 20151122 003347 28.77 3.22 20151122 003348 28.48 3.25 20151122 003349 28.29 3.28 20151122 003350 28.03 3.33 20151122 003351 27.76 3.40 20151122 003352 27.51 3.47 20151122 003353 27.26 3.53 20151122 003354 27.08 3.57 20151122 003355 26.85 3.61 20151122 003356 26.64 3.65 20151122 003357 26.43 3.69 20151122 003358 26.24 3.73 20151122 003359 26.07 3.77 20151122 003400 25.90 3.81 20151122 003401 25.75 3.85 20151122 003402 25.45 3.86 20151122 003403 25.05 3.83 20151122 003404 24.66 3.80 20151122 003405 24.27 3.79 20151122 003406 23.88 3.77 20151122 003407 23.47 3.76 20151122 003408 23.10 3.76 20151122 003409 22.74 3.76 20151122 003410 22.67 3.77 20151122 003411 22.90 3.79 20151122 003412 23.14 3.81 20151122 003414 23.39 3.83 20151122 003415 23.65 3.86 20151122 003416 23.65 3.85 20151122 003417 23.34 3.84 20151122 003418 22.99 3.84 20151122 003419 22.56 3.86 20151122 003420 21.78 3.88 20151122 003421 21.06 3.89 20151122 003422 20.38 3.91 20151122 003423 19.71 3.93 20151122 003424 19.15 3.94 20151122 003425 18.64 3.96 20151122 003426 18.20 3.97 20151122 003427 17.94 3.99 20151122 003428 18.08 4.02 20151122 003429 18.55 4.06 20151122 003430 19.30 4.09 20151122 003431 19.97 4.12 20151122 003432 20.60 4.15 20151122 003433 21.03 4.18 20151122 003434 21.49 4.20 20151122 003435 21.85 4.22 20151122 003436 22.07 4.22 20151122 003437 22.21 4.21 20151122 003438 22.23 4.21 20151122 003439 22.16 4.22 20151122 003440 22.03 4.22 20151122 003441 21.78 4.22 20151122 003442 21.67 4.22 20151122 003443 21.77 4.23 20151122 003444 21.86 4.24 20151122 003445 22.12 4.25 20151122 003446 22.41 4.25 20151122 003447 22.77 4.24 20151122 003448 23.17 4.23 20151122 003449 23.50 4.21 20151122 003450 23.99 4.18 20151122 003451 24.66 4.13 20151122 003452 25.37 4.08 20151122 003453 25.90 4.04 20151122 003454 26.52 3.99 20151122 003455 26.83 3.94 20151122 003456 26.21 3.89 20151122 003457 25.69 3.85 20151122 003458 24.86 3.78 20151122 003459 23.73 3.69 20151122 003500 22.60 3.59 20151122 003501 21.71 3.52 20151122 003502 20.81 3.44 20151122 003503 19.93 3.37 20151122 003505 19.23 3.32 20151122 003506 18.55 3.26 20151122 003507 17.96 3.19 20151122 003508 17.39 3.10 20151122 003509 16.88 3.01 20151122 003510 17.12 2.92 20151122 003511 17.69 2.84 20151122 003512 18.12 2.76 20151122 003513 18.89 2.68 20151122 003514 19.82 2.59 20151122 003515 20.64 2.47 20151122 003516 21.75 2.36 20151122 003517 22.81 2.24 20151122 003518 23.55 2.13 20151122 003519 24.51 2.01 20151122 003520 25.42 1.89 20151122 003600 38.17 0.55 20151122 003601 41.23 0.61 20151122 003602 44.69 0.68 20151122 003603 47.69 0.73 20151122 003604 51.74 0.78 20151122 003606 60.04 0.81 20151122 003607 63.81 0.85 20151122 003608 66.74 0.89 20151122 003609 69.46 0.95 20151122 003610 71.61 1.00 20151122 003611 73.55 1.04 20151122 003612 74.77 1.07 20151122 003613 76.24 1.11 20151122 003614 76.62 1.14 20151122 003615 77.72 1.17 20151122 003616 78.69 1.21 20151122 003617 77.50 1.24 20151122 003618 76.16 1.29 20151122 003619 74.65 1.35 20151122 003620 73.92 1.42 20151122 003623 68.67 1.47 20151122 003624 63.42 1.45 20151122 003625 58.46 1.42 20151122 003626 54.97 1.42 20151122 003627 52.43 1.42 20151122 003628 50.96 1.43 20151122 003629 50.67 1.45 20151122 003630 48.89 1.52 20151122 003631 47.61 1.58 20151122 003632 46.62 1.65 20151122 003633 46.38 1.73 20151122 003634 47.03 1.81 20151122 003635 49.50 1.88 20151122 003642 48.71 2.32 20151122 003643 50.96 2.31 20151122 003645 54.08 2.27 20151122 003646 58.04 2.18 20151122 005230 10.17 -1.21 20151122 005231 8.42 -1.35 20151122 005232 5.87 -1.50 20151122 005233 3.88 -1.60 20151122 005234 2.24 -1.70 20151122 005235 1.77 -1.79 20151122 005236 2.85 -1.86 20151122 005237 4.62 -1.95 20151122 005238 6.03 -1.97 20151122 005240 6.86 -1.90 20151122 005241 7.62 -1.82 20151122 005242 8.29 -1.75 20151122 005243 8.89 -1.67 20151122 005244 9.53 -1.59 20151122 005245 10.04 -1.49 20151122 005246 10.42 -1.37 20151122 005247 10.78 -1.26 20151122 005248 11.07 -1.15 20151122 005249 11.13 -1.01 20151122 005250 10.89 -0.85 20151122 005251 10.50 -0.67 20151122 005252 10.16 -0.51 20151122 005253 9.77 -0.35 20151122 005254 9.35 -0.20 20151122 005255 8.88 -0.05 20151122 005256 8.40 0.10 20151122 005257 7.25 0.27 20151122 005258 6.26 0.43 20151122 005259 5.00 0.56 20151122 005300 3.41 0.67 20151122 005301 1.86 0.77 20151122 005302 0.39 0.90 20151122 005303 1.54 1.00 20151122 005304 3.03 1.10 20151122 005305 4.52 1.20 20151122 005306 6.21 1.32 20151122 005307 7.67 1.41 20151122 005309 9.71 1.58 20151122 005310 9.67 1.67 20151122 005311 9.77 1.78 20151122 005312 9.78 1.87 20151122 005313 9.81 1.98 20151122 005314 9.87 2.09 20151122 005315 10.07 2.22 20151122 005316 10.25 2.32 20151122 005317 10.36 2.44 20151122 005318 10.50 2.57 20151122 005319 10.77 2.72 20151122 005320 10.58 2.77 20151122 005321 10.37 2.79 20151122 005322 10.04 2.81 20151122 005323 9.76 2.85 20151122 005324 9.41 2.88 20151122 005325 9.15 2.92 20151122 005326 8.76 2.96 20151122 005327 8.39 3.01 20151122 005329 7.62 3.10 20151122 005331 7.29 3.15 20151122 005332 7.09 3.19 20151122 005333 6.88 3.18 20151122 005334 6.56 3.16 20151122 005335 6.25 3.15 20151122 005336 5.99 3.14 20151122 005337 5.65 3.13 20151122 005338 5.33 3.13 20151122 005339 5.07 3.13 20151122 005340 4.77 3.13 20151122 005341 4.55 3.14 20151122 005342 4.41 3.15 20151122 005343 4.33 3.17 20151122 005344 4.25 3.19 20151122 005345 4.12 3.20 20151122 005346 3.99 3.21 20151122 005347 3.82 3.22 20151122 005348 3.62 3.22 20151122 005349 3.42 3.21 20151122 005350 3.22 3.20 20151122 005351 2.98 3.19 20151122 005352 2.80 3.17 20151122 005353 2.59 3.15 20151122 005354 2.34 3.12 20151122 005355 2.21 3.11 20151122 005356 2.18 3.09 20151122 005357 2.30 3.07 20151122 005358 2.48 3.05 20151122 005359 2.76 3.04 20151122 005400 3.12 3.01 20151122 005401 3.51 3.00 20151122 005402 3.89 2.98 20151122 005403 4.40 2.96 20151122 005404 4.80 2.94 20151122 005405 5.19 2.92 20151122 005406 5.70 2.89 20151122 005407 6.11 2.88 20151122 005408 6.39 2.88 20151122 005409 6.64 2.87 20151122 005410 6.86 2.87 20151122 005411 7.09 2.87 20151122 005412 7.29 2.87 20151122 005413 7.45 2.87 20151122 005414 7.61 2.87 20151122 005415 7.73 2.87 20151122 005416 7.81 2.87 20151122 005417 7.92 2.87 20151122 005418 8.03 2.87 20151122 005419 8.00 2.87 20151122 005420 7.81 2.86 20151122 005422 7.71 2.85 20151122 005423 7.64 2.85 20151122 005424 7.65 2.85 20151122 005425 7.72 2.85 20151122 005426 7.79 2.86 20151122 005427 7.91 2.87 20151122 005428 8.08 2.88 20151122 005429 8.58 2.86 20151122 005430 9.10 2.84 20151122 005431 9.75 2.82 20151122 005432 10.26 2.79 20151122 005433 10.87 2.77 20151122 005434 11.33 2.75 20151122 005435 11.75 2.73 20151122 005436 12.14 2.72 20151122 005437 12.45 2.71 20151122 005438 12.71 2.70 20151122 005439 12.93 2.70 20151122 005440 13.01 2.71 20151122 005441 13.01 2.71 20151122 005442 12.97 2.72 20151122 005443 12.86 2.72 20151122 005444 12.74 2.72 20151122 005445 12.57 2.72 20151122 005446 12.41 2.71 20151122 005447 12.22 2.71 20151122 005448 11.98 2.70 20151122 005449 11.77 2.68 20151122 005450 11.49 2.67 20151122 005451 11.24 2.65 20151122 005452 10.97 2.64 20151122 005453 10.85 2.65 20151122 005454 10.99 2.67 20151122 005455 11.41 2.72 20151122 005456 11.74 2.76 20151122 005457 12.13 2.80 20151122 005458 12.44 2.83 20151122 005459 12.80 2.86 20151122 005500 13.08 2.88 20151122 005501 13.41 2.91 20151122 005502 13.67 2.93 20151122 005503 13.98 2.94 20151122 005504 14.22 2.96 20151122 005505 14.47 2.97 20151122 005506 14.65 2.97 20151122 005507 14.80 2.98 20151122 005508 14.97 2.98 20151122 005509 15.10 2.98 20151122 005510 15.25 2.97 20151122 005512 15.37 2.96 20151122 005513 15.51 2.95 20151122 005514 15.61 2.93 20151122 005515 15.73 2.92 20151122 005516 15.81 2.90 20151122 005517 15.89 2.88 20151122 005518 15.85 2.89 20151122 005519 15.59 2.93 20151122 005520 15.35 2.97 20151122 005521 15.10 3.01 20151122 005522 14.86 3.04 20151122 005523 14.60 3.08 20151122 005524 14.40 3.11 20151122 005525 14.13 3.15 20151122 005526 13.86 3.19 20151122 005527 13.57 3.23 20151122 005528 13.28 3.27 20151122 005529 13.25 3.29 20151122 005530 13.23 3.31 20151122 005531 13.21 3.33 20151122 005532 13.42 3.33 20151122 005533 13.66 3.34 20151122 005534 13.88 3.35 20151122 005535 14.13 3.36 20151122 005536 14.35 3.36 20151122 005537 14.63 3.37 20151122 005538 14.87 3.38 20151122 005539 15.14 3.39 20151122 005540 15.33 3.42 20151122 005541 15.57 3.45 20151122 005542 15.81 3.48 20151122 005543 16.08 3.51 20151122 005544 16.37 3.54 20151122 005545 16.50 3.58 20151122 005546 16.50 3.63 20151122 005547 16.55 3.67 20151122 005548 16.52 3.72 20151122 005549 16.49 3.77 20151122 005550 16.47 3.81 20151122 005551 16.09 3.85 20151122 005552 15.65 3.88 20151122 005553 15.33 3.90 20151122 005554 14.95 3.92 20151122 005555 14.63 3.94 20151122 005556 14.33 3.95 20151122 005557 14.06 3.96 20151122 005558 13.79 3.97 20151122 005559 13.66 4.00 20151122 005600 13.52 4.03 20151122 005601 13.44 4.06 20151122 005603 13.27 4.10 20151122 005604 13.07 4.13 20151122 005605 12.89 4.15 20151122 005606 12.64 4.17 20151122 005607 12.41 4.18 20151122 005608 12.11 4.19 20151122 005609 11.84 4.19 20151122 005610 11.50 4.18 20151122 005611 11.18 4.17 20151122 005612 10.78 4.15 20151122 005613 10.38 4.12 20151122 005614 10.27 4.15 20151122 005615 10.17 4.18 20151122 005616 10.04 4.21 20151122 005617 9.92 4.24 20151122 005618 9.77 4.27 20151122 005619 9.63 4.30 20151122 005620 9.46 4.33 20151122 005621 9.33 4.36 20151122 005622 9.17 4.39 20151122 005623 9.06 4.42 20151122 005624 8.92 4.45 20151122 005625 9.03 4.50 20151122 005626 9.23 4.56 20151122 005627 9.49 4.62 20151122 005628 10.09 4.70 20151122 005629 10.68 4.78 20151122 005630 11.36 4.86 20151122 005631 12.02 4.94 20151122 005632 12.84 5.04 20151122 005633 13.50 5.12 20151122 005634 14.41 5.23 20151122 005635 15.14 5.31 20151122 005636 15.66 5.34 20151122 005637 16.22 5.38 20151122 005638 16.57 5.40 20151122 005639 16.94 5.44 20151122 005640 17.14 5.45 20151122 005641 17.31 5.48 20151122 005642 17.27 5.48 20151122 005643 17.25 5.47 20151122 005644 17.22 5.46 20151122 005645 17.19 5.45 20151122 005646 17.14 5.43 20151122 005647 17.23 5.38 20151122 005648 17.27 5.34 20151122 005649 17.29 5.29 20151122 005650 17.28 5.24 20151122 005651 17.22 5.18 20151122 005653 17.14 5.11 20151122 005654 17.06 5.05 20151122 005655 16.91 4.98 20151122 005656 16.74 4.90 20151122 005657 16.58 4.84 20151122 005658 16.25 4.71 20151122 005659 15.82 4.55 20151122 005700 15.41 4.38 20151122 005701 15.00 4.20 20151122 005702 14.57 4.04 20151122 005703 14.16 3.86 20151122 005704 13.75 3.69 20151122 005705 13.38 3.54 20151122 005706 12.92 3.34 20151122 005707 12.52 3.17 20151122 005708 12.17 3.01 20151122 005709 11.63 2.87 20151122 005710 11.19 2.79 20151122 005711 10.71 2.72 20151122 005712 10.27 2.65 20151122 005713 9.98 2.60 20151122 005714 9.82 2.57 20151122 005715 9.75 2.53 20151122 005716 9.80 2.51 20151122 005717 9.99 2.47 20151122 005718 10.21 2.44 20151122 005719 10.52 2.41 20151122 005720 11.16 2.44 20151122 005721 11.90 2.48 20151122 005722 12.70 2.52 20151122 005723 13.52 2.58 20151122 005724 14.36 2.64 20151122 005725 15.11 2.70 20151122 005726 15.99 2.77 20151122 005727 16.90 2.84 20151122 005728 17.80 2.93 20151122 005729 18.64 3.00 20151122 005730 19.36 3.06 20151122 005731 19.86 3.07 20151122 005732 20.39 3.07 20151122 005733 20.99 3.08 20151122 005734 21.54 3.09 20151122 005735 22.12 3.10 20151122 005736 22.66 3.11 20151122 005737 23.27 3.12 20151122 005738 23.90 3.13 20151122 005739 24.49 3.14 20151122 005740 25.28 3.15 20151122 005741 25.62 3.15 20151122 005742 25.40 3.15 20151122 005744 25.25 3.14 20151122 005745 24.94 3.12 20151122 005746 24.26 3.10 20151122 005747 23.71 3.09 20151122 005748 23.03 3.06 20151122 005749 22.36 3.04 20151122 005750 21.80 3.01 20151122 005751 21.11 2.97 20151122 005752 20.43 2.94 20151122 005755 19.72 2.88 20151122 005756 19.49 2.87 20151122 005757 19.21 2.86 20151122 005758 18.90 2.86 20151122 005759 18.57 2.86 20151122 005800 18.27 2.85 20151122 005801 17.90 2.85 20151122 005802 17.53 2.86 20151122 005803 17.20 2.86 20151122 005804 16.97 2.85 20151122 005805 16.75 2.85 20151122 005806 16.56 2.85 20151122 005807 16.36 2.86 20151122 005808 16.19 2.87 20151122 005809 16.03 2.89 20151122 005810 15.90 2.91 20151122 005811 15.78 2.94 20151122 005812 15.69 2.97 20151122 005813 15.62 3.01 20151122 005814 15.50 3.05 20151122 005815 15.25 3.10 20151122 005816 15.06 3.13 20151122 005817 14.85 3.17 20151122 005818 14.64 3.21 20151122 005819 14.36 3.24 20151122 005820 14.13 3.26 20151122 005821 13.88 3.30 20151122 005823 13.46 3.35 20151122 005824 13.26 3.38 20151122 005825 13.15 3.41 20151122 005826 13.06 3.43 20151122 005829 12.73 3.47 20151122 005830 12.58 3.48 20151122 005831 12.42 3.49 20151122 005832 12.22 3.50 20151122 005835 11.76 3.50 20151122 005836 11.51 3.50 20151122 005837 11.52 3.50 20151122 005838 11.59 3.50 20151122 005839 11.70 3.50 20151122 005840 11.83 3.50 20151122 005841 12.04 3.50 20151122 005842 12.28 3.50 20151122 005843 12.52 3.50 20151122 005844 12.80 3.50 20151122 005845 13.11 3.50 20151122 005846 13.42 3.49 20151122 005847 13.58 3.49 20151122 005848 13.79 3.49 20151122 005849 14.01 3.49 20151122 005850 14.23 3.49 20151122 005851 14.46 3.49 20151122 005852 14.70 3.49 20151122 005853 14.95 3.49 20151122 005854 15.03 3.49 20151122 005855 15.01 3.49 20151122 005856 14.97 3.49 20151122 005857 14.82 3.49 20151122 005858 14.45 3.49 20151122 005859 14.05 3.49 20151122 005900 13.68 3.49 20151122 005901 13.35 3.49 20151122 005902 13.13 3.49 20151122 005903 12.89 3.49 20151122 005904 12.67 3.48 20151122 005905 12.52 3.48 20151122 005906 12.42 3.48 20151122 005907 12.41 3.48 20151122 005908 12.45 3.48 20151122 005909 12.49 3.48 20151122 005910 12.56 3.48 20151122 005911 12.64 3.48 20151122 005914 12.90 3.48 20151122 005915 13.08 3.48 20151122 005916 13.27 3.48 20151122 005917 13.39 3.48 20151122 005918 13.62 3.48 20151122 005919 13.83 3.49 20151122 005920 13.98 3.50 20151122 005921 14.00 3.51 20151122 005922 14.01 3.53 20151122 005923 13.94 3.55 20151122 005925 13.85 3.57 20151122 005926 13.64 3.59 20151122 005927 13.38 3.61 20151122 005928 13.05 3.64 20151122 005929 12.75 3.67 20151122 005930 12.46 3.68 20151122 005931 12.31 3.66 20151122 005932 12.21 3.63 20151122 005933 12.14 3.60 20151122 005934 12.08 3.58 20151122 005935 12.03 3.55 20151122 005936 12.01 3.53 20151122 005937 12.00 3.51 20151122 005938 11.99 3.50 20151122 005939 12.02 3.48 20151122 005940 11.98 3.47 20151122 005941 11.63 3.48 20151122 005942 11.25 3.47 20151122 005943 10.85 3.48 20151122 005944 10.32 3.48 20151122 005945 9.81 3.48 20151122 005946 9.18 3.48 20151122 005947 8.51 3.48 20151122 005948 7.99 3.48 20151122 005949 7.28 3.48 20151122 005950 6.46 3.48 20151122 005951 5.62 3.48 20151122 005952 4.86 3.49 20151122 005953 4.20 3.49 20151122 005954 3.59 3.49 20151122 005955 3.09 3.49 20151122 005956 2.69 3.50 20151122 005957 2.40 3.50 20151122 005958 2.13 3.50 20151122 005959 1.96 3.51 20151122 010000 11.28 3.96 20151122 010001 11.32 3.95 20151122 010002 11.38 3.95 20151122 010003 11.43 3.94 20151122 010004 11.46 3.93 20151122 010005 11.51 3.92 20151122 010006 11.54 3.91 20151122 010007 11.59 3.90 20151122 010008 11.64 3.89 20151122 010009 11.63 3.87 20151122 010010 11.58 3.85 20151122 010011 11.54 3.84 20151122 010012 11.50 3.82 20151122 010013 11.47 3.80 20151122 010014 11.43 3.78 20151122 010016 11.39 3.76 20151122 010017 11.36 3.74 20151122 010018 11.33 3.72 20151122 010019 11.30 3.71 20151122 010020 11.27 3.69 20151122 010021 11.24 3.67 20151122 010022 11.21 3.65 20151122 010023 11.18 3.63 20151122 010024 11.13 3.61 20151122 010025 11.10 3.60 20151122 010026 11.06 3.58 20151122 010027 11.02 3.56 20151122 010028 10.99 3.55 20151122 010029 10.96 3.53 20151122 010030 10.95 3.52 20151122 010031 10.93 3.51 20151122 010032 10.91 3.49 20151122 010033 10.89 3.48 20151122 010034 10.87 3.46 20151122 010035 10.85 3.45 20151122 010036 10.84 3.44 20151122 010037 10.82 3.42 20151122 010038 10.80 3.41 20151122 010039 10.77 3.39 20151122 010040 10.75 3.37 20151122 010041 10.72 3.36 20151122 010043 10.67 3.33 20151122 010044 10.64 3.31 20151122 010045 10.61 3.30 20151122 010046 10.58 3.28 20151122 010047 10.54 3.27 20151122 010048 10.52 3.25 20151122 010049 10.49 3.24 20151122 010050 10.45 3.22 20151122 010051 10.40 3.20 20151122 010052 10.35 3.19 20151122 010053 10.30 3.17 20151122 010054 10.24 3.15 20151122 010055 10.17 3.14 20151122 010056 10.10 3.12 20151122 010057 10.03 3.10 20151122 010058 9.96 3.08 20151122 010059 9.91 3.07 20151122 010100 9.86 3.06 20151122 010101 9.80 3.04 20151122 010102 9.75 3.02 20151122 010103 9.70 3.01 20151122 010104 9.66 2.99 20151122 010105 9.61 2.98 20151122 010107 9.58 2.97 20151122 010108 9.54 2.95 20151122 010109 9.49 2.94 20151122 010110 9.45 2.93 20151122 010111 7.94 2.86 20151122 010112 7.83 2.85 20151122 010113 7.68 2.83 20151122 010114 7.56 2.81 20151122 010115 7.41 2.80 20151122 010116 7.25 2.78 20151122 010117 7.12 2.77 20151122 010118 6.97 2.76 20151122 010119 6.85 2.75 20151122 010120 6.73 2.74 20151122 010121 6.59 2.74 20151122 010122 6.47 2.73 20151122 010123 6.36 2.72 20151122 010124 6.21 2.72 20151122 010125 6.10 2.71 20151122 010126 5.95 2.70 20151122 010127 5.83 2.70 20151122 010128 5.73 2.69 20151122 010129 5.61 2.68 20151122 010130 5.52 2.67 20151122 010131 5.44 2.66 20151122 010132 5.38 2.65 20151122 010133 5.37 2.63 20151122 010134 5.37 2.62 20151122 010135 5.37 2.61 20151122 010136 5.36 2.60 20151122 010137 5.36 2.59 20151122 010138 5.33 2.59 20151122 010139 5.31 2.59 20151122 010140 5.30 2.58 20151122 010141 5.27 2.58 20151122 010142 5.26 2.58 20151122 010143 5.25 2.57 20151122 010144 5.23 2.57 20151122 010145 5.22 2.57 20151122 010146 5.23 2.56 20151122 010147 5.30 2.55 20151122 010148 5.38 2.54 20151122 010149 5.49 2.53 20151122 010150 5.57 2.52 20151122 010151 5.67 2.51 20151122 010152 5.81 2.50 20151122 010153 5.92 2.48 20151122 010154 6.01 2.47 20151122 010155 6.09 2.46 20151122 010157 6.16 2.45 20151122 010158 6.24 2.45 20151122 010159 6.31 2.45 20151122 010200 6.41 2.45 20151122 010201 6.50 2.45 20151122 010202 6.60 2.45 20151122 010203 6.71 2.44 20151122 010204 6.82 2.44 20151122 010205 6.93 2.44 20151122 010206 7.04 2.44 20151122 010207 7.16 2.44 20151122 010208 7.22 2.44 20151122 010209 7.21 2.44 20151122 010210 7.22 2.43 20151122 010211 7.21 2.43 20151122 010212 7.21 2.43 20151122 010213 7.21 2.43 20151122 010214 7.24 2.43 20151122 010215 7.25 2.44 20151122 010216 7.26 2.44 20151122 010217 7.25 2.44 20151122 010218 7.26 2.43 20151122 010219 7.29 2.43 20151122 010220 7.31 2.43 20151122 010221 7.31 2.43 20151122 010222 7.28 2.43 20151122 010223 7.25 2.43 20151122 010224 7.21 2.43 20151122 010225 7.15 2.44 20151122 010226 7.05 2.44 20151122 010227 6.96 2.44 20151122 010228 6.86 2.45 20151122 010229 6.84 2.45 20151122 010230 6.80 2.44 20151122 010231 6.81 2.44 20151122 010232 6.83 2.44 20151122 010233 6.86 2.44 20151122 010234 6.87 2.44 20151122 010235 6.92 2.45 20151122 010236 6.99 2.45 20151122 010237 7.06 2.45 20151122 010238 7.15 2.46 20151122 010239 7.14 2.46 20151122 010240 7.13 2.46 20151122 010241 7.12 2.46 20151122 010242 7.11 2.45 20151122 010243 7.10 2.45 20151122 010244 7.09 2.45 20151122 010245 7.09 2.45 20151122 010246 7.08 2.45 20151122 010248 7.08 2.45 20151122 010249 7.08 2.44 20151122 010250 7.11 2.44 20151122 010251 7.18 2.44 20151122 010252 7.26 2.43 20151122 010253 7.34 2.43 20151122 010254 7.43 2.43 20151122 010255 7.53 2.42 20151122 010256 7.64 2.42 20151122 010257 7.76 2.42 20151122 010258 7.90 2.42 20151122 010259 8.04 2.43 20151122 010300 8.16 2.43 20151122 010301 8.20 2.43 20151122 010302 8.24 2.44 20151122 010303 8.25 2.44 20151122 010304 8.28 2.44 20151122 010305 8.32 2.44 20151122 010306 8.39 2.44 20151122 010307 8.45 2.44 20151122 010308 8.52 2.44 20151122 010309 8.61 2.44 20151122 010310 8.68 2.44 20151122 010311 8.69 2.44 20151122 010312 8.73 2.43 20151122 010313 8.75 2.43 20151122 010314 8.78 2.43 20151122 010315 8.82 2.43 20151122 010316 8.86 2.42 20151122 010317 8.92 2.42 20151122 010318 8.98 2.42 20151122 010319 9.08 2.43 20151122 010320 9.16 2.43 20151122 010321 9.28 2.43 20151122 010322 9.40 2.44 20151122 010323 9.51 2.44 20151122 010324 9.62 2.45 20151122 010325 9.72 2.45 20151122 010326 9.83 2.46 20151122 010327 9.90 2.47 20151122 010328 9.98 2.47 20151122 010329 10.05 2.47 20151122 010330 10.12 2.48 20151122 010331 10.17 2.48 20151122 010332 10.21 2.49 20151122 010333 10.25 2.49 20151122 010334 10.29 2.49 20151122 010335 10.31 2.50 20151122 010336 10.32 2.50 20151122 010338 10.33 2.51 20151122 010339 10.34 2.51 20151122 010340 10.34 2.52 20151122 010341 10.33 2.52 20151122 010342 10.35 2.52 20151122 010343 10.38 2.51 20151122 010344 10.41 2.51 20151122 010345 10.44 2.50 20151122 010346 10.46 2.50 20151122 010347 10.48 2.49 20151122 010348 10.51 2.48 20151122 010349 10.53 2.48 20151122 010350 10.55 2.47 20151122 010351 10.54 2.46 20151122 010352 10.49 2.45 20151122 010353 10.42 2.44 20151122 010354 10.36 2.44 20151122 010355 10.31 2.43 20151122 010356 10.27 2.42 20151122 010357 10.24 2.42 20151122 010358 10.21 2.41 20151122 010359 10.19 2.41 20151122 010400 10.17 2.40 20151122 010401 10.16 2.40 20151122 010402 10.17 2.40 20151122 010403 10.21 2.40 20151122 010404 10.24 2.39 20151122 010405 10.28 2.38 20151122 010406 10.31 2.38 20151122 010407 10.33 2.37 20151122 010408 10.36 2.36 20151122 010409 10.38 2.35 20151122 010410 10.40 2.34 20151122 010411 10.41 2.33 20151122 010412 10.39 2.32 20151122 010413 10.28 2.31 20151122 010414 10.15 2.31 20151122 010415 10.04 2.30 20151122 010416 9.94 2.30 20151122 010417 9.85 2.30 20151122 010418 9.78 2.29 20151122 010419 9.71 2.28 20151122 010420 9.66 2.28 20151122 010421 9.62 2.27 20151122 010422 9.61 2.26 20151122 010423 9.68 2.26 20151122 010424 9.75 2.26 20151122 010425 9.82 2.25 20151122 010426 9.89 2.25 20151122 010427 9.96 2.25 20151122 010429 10.01 2.25 20151122 010430 10.08 2.25 20151122 010431 10.14 2.26 20151122 010432 10.21 2.26 20151122 010433 10.28 2.26 20151122 010434 10.21 2.26 20151122 010435 10.14 2.25 20151122 010436 10.07 2.25 20151122 010437 10.01 2.24 20151122 010438 9.94 2.24 20151122 010439 9.88 2.23 20151122 010440 9.80 2.23 20151122 010441 9.71 2.22 20151122 010442 9.62 2.21 20151122 010443 9.53 2.20 20151122 010444 9.49 2.20 20151122 010445 9.45 2.20 20151122 010446 9.42 2.20 20151122 010447 9.40 2.19 20151122 010448 9.38 2.19 20151122 010449 9.36 2.19 20151122 010450 9.36 2.19 20151122 010451 9.36 2.19 20151122 010452 9.37 2.19 20151122 010453 9.38 2.18 20151122 010454 9.39 2.18 20151122 010455 9.40 2.17 20151122 010456 9.40 2.17 20151122 010457 9.39 2.16 20151122 010458 9.38 2.16 20151122 010459 9.37 2.16 20151122 010500 9.35 2.15 20151122 010501 9.33 2.15 20151122 010502 9.30 2.15 20151122 010503 9.27 2.15 20151122 010504 9.27 2.15 20151122 010505 9.30 2.15 20151122 010506 9.34 2.15 20151122 010507 9.39 2.15 20151122 010508 9.44 2.15 20151122 010509 9.49 2.15 20151122 010510 9.55 2.16 20151122 010511 9.61 2.16 20151122 010512 9.68 2.16 20151122 010513 9.75 2.17 20151122 010514 9.75 2.17 20151122 010515 9.70 2.18 20151122 010516 9.65 2.19 20151122 010517 9.59 2.20 20151122 010518 9.53 2.20 20151122 010520 9.47 2.21 20151122 010521 9.39 2.21 20151122 010522 9.32 2.21 20151122 010523 9.24 2.22 20151122 010524 9.16 2.22 20151122 010525 9.12 2.22 20151122 010526 9.11 2.22 20151122 010527 9.11 2.21 20151122 010528 9.12 2.21 20151122 010529 9.14 2.21 20151122 010530 9.17 2.22 20151122 010531 9.22 2.22 20151122 010532 9.23 2.22 20151122 010533 9.24 2.22 20151122 010534 9.26 2.23 20151122 010535 9.21 2.23 20151122 010536 9.07 2.22 20151122 010537 8.93 2.22 20151122 010538 8.81 2.21 20151122 010539 8.69 2.21 20151122 010540 8.59 2.20 20151122 010541 8.50 2.20 20151122 010542 8.41 2.19 20151122 010543 8.32 2.19 20151122 010544 8.25 2.18 20151122 010545 8.22 2.18 20151122 010546 8.21 2.19 20151122 010547 8.20 2.19 20151122 010548 8.21 2.20 20151122 010549 8.21 2.20 20151122 010550 8.23 2.21 20151122 010551 8.24 2.21 20151122 010552 8.27 2.22 20151122 010553 8.30 2.22 20151122 010554 8.33 2.23 20151122 010555 8.35 2.23 20151122 010556 8.34 2.23 20151122 010557 8.30 2.22 20151122 010558 8.21 2.22 20151122 010559 8.14 2.22 20151122 010600 8.07 2.22 20151122 010601 8.02 2.21 20151122 010602 7.96 2.21 20151122 010603 7.90 2.20 20151122 010604 7.85 2.20 20151122 010605 7.80 2.19 20151122 010606 7.71 2.18 20151122 010607 7.62 2.17 20151122 010608 7.54 2.16 20151122 010610 7.46 2.16 20151122 010611 7.39 2.15 20151122 010612 7.30 2.14 20151122 010613 7.24 2.14 20151122 010614 7.18 2.13 20151122 010615 7.12 2.13 20151122 010616 7.09 2.13 20151122 010617 7.13 2.12 20151122 010618 7.15 2.12 20151122 010619 7.16 2.11 20151122 010620 7.15 2.10 20151122 010621 7.13 2.10 20151122 010622 7.09 2.08 20151122 010623 7.04 2.07 20151122 010624 6.98 2.06 20151122 010625 6.96 2.05 20151122 010626 7.01 2.05 20151122 010627 7.29 2.06 20151122 010628 7.55 2.06 20151122 010629 7.79 2.07 20151122 010630 8.02 2.08 20151122 010631 8.24 2.08 20151122 010632 8.44 2.09 20151122 010633 8.63 2.10 20151122 010634 8.80 2.10 20151122 010635 8.96 2.10 20151122 010636 9.08 2.10 20151122 010637 9.09 2.10 20151122 010638 9.11 2.10 20151122 010639 9.15 2.10 20151122 010640 9.18 2.09 20151122 010641 9.24 2.09 20151122 010642 9.31 2.09 20151122 010643 9.40 2.08 20151122 010644 9.49 2.08 20151122 010645 9.60 2.08 20151122 010646 9.72 2.07 20151122 010647 9.65 2.06 20151122 010648 9.58 2.05 20151122 010649 9.51 2.04 20151122 010650 9.42 2.02 20151122 010651 9.32 2.01 20151122 010652 9.22 2.00 20151122 010653 9.12 1.99 20151122 010654 9.04 1.98 20151122 010655 8.97 1.97 20151122 010656 8.91 1.96 20151122 010657 8.73 1.97 20151122 010658 8.54 1.98 20151122 010659 8.37 1.98 20151122 010701 8.20 1.99 20151122 010702 8.04 1.99 20151122 010703 7.89 1.99 20151122 010704 7.74 2.00 20151122 010705 7.60 2.00 20151122 010706 7.46 2.00 20151122 010707 7.31 2.00 20151122 010708 7.30 2.00 20151122 010709 7.29 2.00 20151122 010710 7.27 1.99 20151122 010711 7.24 1.99 20151122 010712 7.20 1.99 20151122 010713 7.16 1.98 20151122 010714 7.10 1.98 20151122 010715 7.05 1.98 20151122 010716 6.99 1.97 20151122 010717 6.93 1.97 20151122 010718 6.94 1.97 20151122 010719 6.96 1.97 20151122 010720 6.98 1.97 20151122 010721 7.00 1.97 20151122 010722 7.03 1.97 20151122 010723 7.07 1.97 20151122 010724 7.11 1.97 20151122 010725 7.16 1.97 20151122 010726 7.21 1.98 20151122 010727 7.27 1.98 20151122 010728 7.17 1.98 20151122 010729 7.08 1.98 20151122 010730 6.99 1.98 20151122 010731 6.89 1.97 20151122 010732 6.79 1.97 20151122 010733 6.68 1.96 20151122 010734 6.57 1.96 20151122 010735 6.45 1.95 20151122 010736 6.33 1.95 20151122 010737 6.20 1.94 20151122 010738 6.12 1.94 20151122 010739 6.05 1.93 20151122 010740 5.99 1.93 20151122 010741 5.94 1.93 20151122 010742 5.91 1.93 20151122 010743 5.91 1.93 20151122 010744 5.91 1.93 20151122 010745 5.92 1.93 20151122 010746 5.90 1.93 20151122 010747 5.87 1.93 20151122 010748 5.82 1.94 20151122 010749 5.78 1.95 20151122 010751 5.75 1.96 20151122 010752 5.74 1.97 20151122 010753 5.73 1.98 20151122 010754 5.75 1.99 20151122 010755 5.76 2.00 20151122 010756 5.79 2.01 20151122 010757 5.84 2.01 20151122 010758 5.89 2.02 20151122 010759 5.92 2.02 20151122 010800 5.94 2.02 20151122 010801 5.93 2.02 20151122 010802 5.94 2.02 20151122 010803 5.95 2.01 20151122 010804 5.95 2.01 20151122 010805 5.95 2.01 20151122 010806 5.94 2.01 20151122 010807 5.92 2.01 20151122 010808 5.91 2.01 20151122 010809 5.89 2.01 20151122 010810 5.87 2.01 20151122 010811 5.83 2.00 20151122 010812 5.78 2.00 20151122 010813 5.73 2.00 20151122 010814 5.68 1.99 20151122 010815 5.65 1.99 20151122 010816 5.63 1.99 20151122 010817 5.61 1.99 20151122 010818 5.59 1.98 20151122 010819 5.71 1.97 20151122 010820 5.86 1.96 20151122 010821 5.99 1.95 20151122 010822 6.12 1.94 20151122 010823 6.23 1.92 20151122 010824 6.34 1.91 20151122 010828 6.68 1.86 20151122 010831 6.11 1.83 20151122 010832 5.87 1.82 20151122 010833 5.62 1.80 20151122 010834 5.39 1.79 20151122 010835 5.12 1.78 20151122 010836 4.84 1.76 20151122 010838 4.27 1.73 20151122 010839 3.99 1.71 20151122 010840 3.79 1.68 20151122 010842 3.60 1.65 20151122 010843 3.48 1.62 20151122 010844 3.41 1.60 20151122 010845 3.38 1.58 20151122 010846 3.38 1.56 20151122 010847 3.42 1.54 20151122 010852 3.48 1.59 20151122 010853 3.48 1.62 20151122 010854 3.51 1.64 20151122 010855 3.55 1.66 20151122 010856 3.62 1.68 20151122 010857 3.70 1.70 20151122 010858 3.81 1.72 20151122 010859 3.92 1.73 20151122 010900 3.88 1.73 20151122 010901 3.81 1.73 20151122 010902 3.74 1.73 20151122 010903 3.67 1.73 20151122 010904 3.60 1.73 20151122 010905 3.52 1.72 20151122 010906 3.45 1.72 20151122 010907 3.42 1.72 20151122 010908 3.35 1.72 20151122 010909 3.27 1.71 20151122 010910 3.55 1.72 20151122 010911 3.99 1.73 20151122 010912 4.42 1.74 20151122 010913 4.84 1.75 20151122 010914 5.22 1.76 20151122 010915 5.57 1.76 20151122 010916 5.87 1.77 20151122 010918 6.40 1.78 20151122 010919 6.57 1.79 20151122 010920 6.72 1.78 20151122 010921 6.96 1.78 20151122 010922 7.11 1.78 20151122 010923 7.26 1.77 20151122 010924 7.41 1.77 20151122 010925 7.57 1.78 20151122 010926 7.82 1.78 20151122 010927 7.98 1.78 20151122 010928 8.16 1.79 20151122 010929 8.34 1.80 20151122 010930 8.17 1.79 20151122 010931 8.00 1.79 20151122 010933 7.79 1.78 20151122 010935 7.44 1.77 20151122 010936 7.31 1.77 20151122 010937 7.23 1.76 20151122 010938 7.14 1.75 20151122 010939 7.09 1.74 20151122 010940 7.07 1.73 20151122 010941 6.92 1.74 20151122 010944 6.42 1.77 20151122 010945 6.26 1.77 20151122 010946 6.11 1.78 20151122 010947 5.95 1.79 20151122 010948 5.80 1.80 20151122 010949 5.66 1.81 20151122 010950 5.51 1.82 20151122 010951 5.42 1.82 20151122 010952 5.36 1.82 20151122 010953 5.29 1.82 20151122 010954 5.23 1.82 20151122 010955 5.16 1.82 20151122 010956 5.09 1.82 20151122 010957 5.02 1.82 20151122 010958 4.95 1.83 20151122 010959 4.88 1.83 20151122 011000 5.77 1.82 20151122 011001 5.72 1.83 20151122 011002 5.62 1.83 20151122 011003 5.52 1.82 20151122 011004 5.41 1.82 20151122 011005 5.29 1.82 20151122 011006 5.15 1.82 20151122 011007 5.02 1.82 20151122 011008 4.91 1.83 20151122 011009 4.79 1.83 20151122 011010 4.67 1.83 20151122 011011 4.66 1.83 20151122 011012 4.66 1.84 20151122 011013 4.64 1.84 20151122 011014 4.60 1.85 20151122 011015 4.56 1.85 20151122 011016 4.49 1.85 20151122 011017 4.40 1.86 20151122 011018 4.29 1.86 20151122 011019 4.17 1.86 20151122 011020 4.06 1.87 20151122 011021 3.92 1.87 20151122 011023 3.80 1.88 20151122 011024 3.70 1.89 20151122 011025 3.64 1.89 20151122 011026 3.56 1.90 20151122 011027 3.50 1.91 20151122 011028 3.46 1.91 20151122 011029 3.44 1.91 20151122 011030 3.44 1.92 20151122 011031 3.45 1.92 20151122 011032 3.64 1.91 20151122 011033 3.89 1.90 20151122 011034 4.14 1.89 20151122 011035 4.41 1.88 20151122 011036 4.70 1.87 20151122 011037 5.00 1.86 20151122 011038 5.28 1.85 20151122 011039 5.54 1.84 20151122 011040 5.79 1.83 20151122 011041 6.02 1.82 20151122 011042 6.08 1.82 20151122 011043 6.11 1.82 20151122 011044 6.13 1.82 20151122 011045 6.14 1.82 20151122 011046 6.16 1.82 20151122 011047 6.17 1.82 20151122 011048 6.19 1.82 20151122 011049 6.20 1.82 20151122 011050 6.21 1.82 20151122 011051 6.23 1.82 20151122 011052 6.22 1.82 20151122 011053 6.23 1.82 20151122 011054 6.24 1.82 20151122 011055 6.25 1.82 20151122 011056 6.27 1.83 20151122 011057 6.30 1.83 20151122 011058 6.32 1.83 20151122 011059 6.36 1.83 20151122 011100 6.40 1.83 20151122 011101 6.45 1.83 20151122 011102 6.45 1.84 20151122 011103 6.43 1.85 20151122 011104 6.40 1.86 20151122 011105 6.34 1.87 20151122 011106 6.27 1.87 20151122 011107 6.20 1.88 20151122 011108 6.10 1.89 20151122 011109 6.00 1.90 20151122 011110 5.88 1.90 20151122 011111 5.77 1.91 20151122 011112 5.69 1.89 20151122 011114 5.63 1.87 20151122 011115 5.59 1.85 20151122 011116 5.55 1.83 20151122 011117 5.55 1.81 20151122 011118 5.54 1.79 20151122 011119 5.55 1.78 20151122 011120 5.57 1.76 20151122 011121 5.61 1.75 20151122 011122 5.66 1.73 20151122 011123 5.76 1.74 20151122 011124 5.88 1.75 20151122 011125 6.01 1.76 20151122 011126 6.13 1.77 20151122 011127 6.27 1.79 20151122 011128 6.41 1.80 20151122 011129 6.55 1.81 20151122 011130 6.70 1.82 20151122 011131 6.84 1.83 20151122 011132 7.00 1.85 20151122 011133 7.19 1.84 20151122 011134 7.37 1.83 20151122 011135 7.54 1.83 20151122 011136 7.69 1.82 20151122 011137 7.83 1.81 20151122 011138 7.96 1.80 20151122 011139 8.07 1.79 20151122 011140 8.19 1.79 20151122 011141 8.28 1.78 20151122 011142 8.36 1.77 20151122 011143 8.35 1.77 20151122 011144 8.32 1.78 20151122 011145 8.32 1.78 20151122 011146 8.30 1.78 20151122 011147 8.27 1.78 20151122 011148 8.25 1.79 20151122 011149 8.23 1.79 20151122 011150 8.23 1.79 20151122 011151 8.20 1.80 20151122 011152 8.18 1.80 20151122 011153 8.19 1.81 20151122 011154 8.21 1.82 20151122 011155 8.26 1.84 20151122 011156 8.28 1.85 20151122 011157 8.31 1.86 20151122 011158 8.35 1.87 20151122 011159 8.40 1.89 20151122 011200 8.44 1.90 20151122 011201 8.50 1.91 20151122 011202 8.60 1.92 20151122 011203 8.70 1.90 20151122 011205 8.81 1.89 20151122 011206 8.92 1.87 20151122 011207 9.03 1.85 20151122 011208 9.14 1.83 20151122 011209 9.26 1.82 20151122 011210 9.37 1.80 20151122 011211 9.48 1.79 20151122 011212 9.60 1.77 20151122 011213 9.72 1.76 20151122 011214 9.80 1.77 20151122 011215 9.87 1.78 20151122 011216 9.95 1.79 20151122 011217 10.02 1.80 20151122 011218 10.09 1.81 20151122 011219 10.16 1.82 20151122 011220 10.23 1.84 20151122 011221 10.29 1.85 20151122 011222 10.35 1.86 20151122 011223 10.42 1.88 20151122 011224 10.53 1.89 20151122 011225 10.65 1.89 20151122 011226 10.78 1.90 20151122 011227 10.91 1.91 20151122 011228 11.06 1.92 20151122 011229 11.21 1.92 20151122 011230 11.33 1.93 20151122 011231 11.42 1.93 20151122 011232 11.50 1.93 20151122 011233 11.56 1.93 20151122 011234 11.35 1.92 20151122 011235 11.17 1.92 20151122 011236 10.99 1.92 20151122 011237 10.83 1.91 20151122 011238 10.70 1.91 20151122 011239 10.59 1.92 20151122 011240 10.49 1.92 20151122 011241 10.42 1.92 20151122 011242 10.37 1.93 20151122 011243 10.34 1.94 20151122 011244 10.36 1.94 20151122 011245 10.35 1.94 20151122 011246 10.36 1.94 20151122 011247 10.37 1.94 20151122 011248 10.36 1.94 20151122 011249 10.35 1.94 20151122 011250 10.32 1.93 20151122 011251 10.30 1.93 20151122 011252 10.28 1.93 20151122 011253 10.25 1.92 20151122 011255 10.28 1.93 20151122 011256 10.30 1.93 20151122 011257 10.35 1.93 20151122 011258 10.39 1.94 20151122 011259 10.41 1.95 20151122 011300 10.43 1.95 20151122 011301 10.44 1.96 20151122 011302 10.45 1.97 20151122 011303 10.45 1.97 20151122 011304 10.44 1.98 20151122 011305 10.43 2.00 20151122 011306 10.41 2.01 20151122 011307 10.39 2.02 20151122 011308 10.36 2.03 20151122 011309 10.33 2.04 20151122 011310 10.29 2.06 20151122 011311 10.24 2.06 20151122 011312 10.21 2.07 20151122 011313 10.15 2.08 20151122 011314 10.09 2.09 20151122 011315 10.02 2.09 20151122 011316 9.94 2.10 20151122 011317 9.88 2.10 20151122 011318 9.79 2.10 20151122 011319 9.70 2.11 20151122 011320 9.60 2.11 20151122 011321 9.50 2.11 20151122 011322 9.39 2.11 20151122 011323 9.32 2.11 20151122 011324 9.21 2.11 20151122 011325 9.20 2.10 20151122 011326 9.28 2.10 20151122 011327 9.40 2.11 20151122 011328 9.50 2.11 20151122 011329 9.60 2.11 20151122 011330 9.69 2.12 20151122 011331 9.78 2.13 20151122 011332 9.85 2.13 20151122 011333 9.91 2.14 20151122 011334 9.96 2.15 20151122 011335 9.94 2.15 20151122 011336 9.91 2.16 20151122 011337 9.88 2.16 20151122 011338 9.84 2.17 20151122 011339 9.80 2.17 20151122 011340 9.76 2.18 20151122 011341 9.71 2.18 20151122 011342 9.66 2.19 20151122 011343 9.60 2.19 20151122 011344 9.54 2.20 20151122 011346 9.42 2.20 20151122 011347 9.29 2.20 20151122 011348 9.15 2.21 20151122 011349 9.00 2.21 20151122 011350 8.84 2.22 20151122 011351 8.68 2.22 20151122 011352 8.51 2.23 20151122 011353 8.36 2.23 20151122 011354 8.18 2.24 20151122 011355 8.12 2.23 20151122 011356 8.23 2.23 20151122 011357 8.37 2.23 20151122 011358 8.50 2.23 20151122 011359 8.59 2.23 20151122 011400 8.69 2.23 20151122 011401 8.77 2.23 20151122 011402 8.83 2.23 20151122 011403 8.89 2.23 20151122 011404 8.92 2.24 20151122 011405 8.94 2.24 20151122 011406 8.95 2.25 20151122 011407 8.94 2.26 20151122 011408 8.93 2.27 20151122 011409 8.92 2.28 20151122 011410 8.90 2.29 20151122 011411 8.87 2.30 20151122 011412 8.86 2.31 20151122 011413 8.82 2.32 20151122 011414 8.78 2.33 20151122 011415 8.74 2.35 20151122 011416 8.65 2.34 20151122 011417 8.57 2.33 20151122 011418 8.51 2.32 20151122 011419 8.47 2.31 20151122 011420 8.43 2.30 20151122 011421 8.41 2.29 20151122 011422 8.42 2.28 20151122 011423 8.44 2.27 20151122 011424 8.45 2.27 20151122 011425 8.47 2.26 20151122 011426 8.51 2.27 20151122 011427 8.58 2.28 20151122 011428 8.65 2.30 20151122 011429 8.72 2.31 20151122 011430 8.80 2.32 20151122 011431 8.89 2.33 20151122 011432 8.98 2.33 20151122 011433 9.05 2.34 20151122 011434 9.16 2.35 20151122 011436 9.26 2.35 20151122 011437 9.37 2.36 20151122 011438 9.47 2.36 20151122 011439 9.58 2.37 20151122 011440 9.68 2.38 20151122 011441 9.76 2.39 20151122 011442 9.87 2.39 20151122 011443 9.98 2.40 20151122 011444 10.09 2.41 20151122 011445 10.21 2.43 20151122 011446 10.32 2.44 20151122 011447 10.47 2.44 20151122 011448 10.63 2.43 20151122 011449 10.77 2.42 20151122 011450 10.89 2.41 20151122 011451 11.00 2.40 20151122 011452 11.11 2.39 20151122 011453 11.22 2.39 20151122 011454 11.33 2.38 20151122 011455 11.44 2.38 20151122 011456 11.55 2.38 20151122 011457 11.57 2.38 20151122 011458 11.53 2.39 20151122 011459 11.49 2.40 20151122 011500 11.44 2.41 20151122 011501 11.38 2.41 20151122 011502 11.32 2.42 20151122 011503 11.25 2.43 20151122 011504 11.18 2.43 20151122 011505 11.10 2.43 20151122 011506 11.03 2.44 20151122 011507 10.94 2.43 20151122 011508 10.85 2.42 20151122 011509 10.78 2.41 20151122 011510 10.71 2.39 20151122 011511 10.65 2.38 20151122 011512 10.59 2.37 20151122 011513 10.55 2.36 20151122 011514 10.51 2.35 20151122 011515 10.49 2.33 20151122 011516 10.47 2.32 20151122 011517 10.50 2.31 20151122 011518 10.54 2.31 20151122 011519 10.59 2.31 20151122 011520 10.64 2.31 20151122 011521 10.68 2.30 20151122 011522 10.72 2.30 20151122 011523 10.76 2.30 20151122 011524 10.80 2.30 20151122 011525 10.82 2.29 20151122 011527 10.86 2.29 20151122 011528 10.88 2.29 20151122 011529 10.88 2.29 20151122 011530 10.90 2.28 20151122 011531 10.92 2.28 20151122 011532 10.94 2.28 20151122 011533 10.97 2.28 20151122 011534 11.02 2.27 20151122 011535 11.07 2.27 20151122 011536 11.12 2.27 20151122 011537 11.19 2.26 20151122 011538 11.17 2.26 20151122 011539 11.00 2.26 20151122 011540 10.82 2.26 20151122 011541 10.64 2.25 20151122 011542 10.46 2.25 20151122 011543 10.27 2.25 20151122 011544 10.09 2.24 20151122 011545 9.93 2.23 20151122 011546 9.76 2.23 20151122 011547 9.61 2.22 20151122 011548 9.53 2.22 20151122 011549 9.53 2.21 20151122 011550 9.54 2.21 20151122 011551 9.55 2.21 20151122 011552 9.56 2.21 20151122 011553 9.56 2.21 20151122 011554 9.57 2.21 20151122 011555 9.58 2.21 20151122 011556 9.59 2.22 20151122 011557 9.60 2.22 20151122 011558 9.59 2.22 20151122 011559 9.51 2.21 20151122 011600 9.42 2.20 20151122 011601 9.33 2.18 20151122 011602 9.24 2.17 20151122 011603 9.14 2.16 20151122 011604 9.05 2.15 20151122 011605 8.95 2.14 20151122 011606 8.85 2.13 20151122 011607 8.75 2.12 20151122 011608 8.65 2.10 20151122 011609 8.55 2.09 20151122 011610 8.46 2.08 20151122 011611 8.37 2.07 20151122 011612 8.28 2.06 20151122 011613 8.19 2.05 20151122 011614 8.11 2.04 20151122 011615 8.02 2.04 20151122 011616 7.94 2.03 20151122 011618 7.86 2.03 20151122 011619 7.80 2.02 20151122 011620 7.79 2.02 20151122 011621 7.78 2.02 20151122 011622 7.78 2.02 20151122 011623 7.78 2.02 20151122 011624 7.78 2.02 20151122 011625 7.78 2.01 20151122 011626 7.79 2.01 20151122 011627 7.80 2.00 20151122 011628 7.81 2.00 20151122 011629 7.83 1.99 20151122 011630 7.93 1.99 20151122 011631 8.03 1.99 20151122 011632 8.13 1.99 20151122 011633 8.23 1.99 20151122 011634 8.34 1.99 20151122 011635 8.43 1.99 20151122 011636 8.47 1.99 20151122 011637 8.51 1.99 20151122 011638 8.52 1.99 20151122 011639 8.51 1.99 20151122 011640 8.40 1.99 20151122 011641 8.30 1.99 20151122 011642 8.21 1.99 20151122 011643 8.12 1.99 20151122 011644 8.04 1.99 20151122 011645 7.97 1.99 20151122 011646 7.92 1.99 20151122 011647 7.86 1.99 20151122 011648 7.81 1.99 20151122 011649 7.77 1.99 20151122 011650 7.73 1.99 20151122 011651 7.71 1.99 20151122 011652 7.69 1.99 20151122 011653 7.68 1.99 20151122 011654 7.68 2.00 20151122 011655 7.68 2.00 20151122 011656 7.69 2.00 20151122 011657 7.71 2.00 20151122 011658 7.74 2.00 20151122 011659 7.78 2.00 20151122 011700 7.82 2.00 20151122 011701 7.87 2.01 20151122 011702 7.91 2.01 20151122 011703 7.96 2.02 20151122 011704 8.00 2.02 20151122 011705 8.03 2.03 20151122 011706 8.08 2.03 20151122 011708 8.14 2.04 20151122 011709 8.19 2.04 20151122 011710 8.25 2.05 20151122 011711 8.26 2.05 20151122 011712 8.23 2.06 20151122 011713 8.21 2.06 20151122 011714 8.20 2.07 20151122 011715 8.18 2.08 20151122 011716 8.17 2.08 20151122 011717 8.15 2.09 20151122 011718 8.14 2.09 20151122 011719 8.12 2.10 20151122 011720 8.10 2.10 20151122 011721 8.06 2.11 20151122 011722 8.00 2.10 20151122 011723 7.94 2.10 20151122 011724 7.88 2.09 20151122 011725 7.83 2.08 20151122 011726 7.80 2.08 20151122 011727 7.79 2.07 20151122 011728 7.78 2.06 20151122 011729 7.77 2.06 20151122 011730 7.76 2.05 20151122 011731 7.77 2.06 20151122 011732 7.81 2.07 20151122 011733 7.86 2.08 20151122 011734 7.92 2.09 20151122 011735 7.98 2.09 20151122 011736 8.06 2.10 20151122 011737 8.13 2.11 20151122 011738 8.21 2.11 20151122 011739 8.30 2.12 20151122 011740 8.39 2.12 20151122 011741 8.48 2.13 20151122 011742 8.55 2.13 20151122 011743 8.60 2.12 20151122 011744 8.64 2.12 20151122 011745 8.68 2.12 20151122 011746 8.72 2.12 20151122 011747 8.76 2.12 20151122 011748 8.80 2.12 20151122 011749 8.84 2.12 20151122 011750 8.82 2.12 20151122 011751 8.72 2.12 20151122 011752 8.55 2.13 20151122 011753 8.40 2.14 20151122 011754 8.22 2.14 20151122 011755 8.11 2.15 20151122 011756 8.01 2.16 20151122 011757 7.93 2.16 20151122 011759 7.87 2.16 20151122 011800 7.83 2.17 20151122 011801 7.80 2.17 20151122 011802 7.79 2.17 20151122 011803 7.73 2.16 20151122 011804 7.67 2.16 20151122 011805 7.61 2.15 20151122 011806 7.55 2.14 20151122 011807 7.51 2.14 20151122 011808 7.46 2.14 20151122 011809 7.40 2.13 20151122 011810 7.35 2.13 20151122 011811 7.30 2.13 20151122 011812 7.25 2.13 20151122 011813 7.02 2.13 20151122 011814 6.74 2.13 20151122 011815 6.49 2.13 20151122 011816 6.27 2.13 20151122 011817 6.08 2.13 20151122 011818 5.93 2.13 20151122 011819 5.84 2.13 20151122 011820 5.75 2.14 20151122 011821 5.73 2.14 20151122 011822 5.71 2.15 20151122 011823 5.89 2.16 20151122 011824 6.20 2.17 20151122 011825 6.52 2.17 20151122 011826 6.85 2.18 20151122 011827 7.19 2.19 20151122 011828 7.59 2.21 20151122 011829 7.95 2.22 20151122 011830 8.31 2.23 20151122 011831 8.64 2.24 20151122 011832 9.02 2.25 20151122 011833 9.35 2.27 20151122 011834 9.59 2.30 20151122 011835 9.87 2.34 20151122 011836 10.06 2.37 20151122 011837 10.22 2.39 20151122 011838 10.28 2.42 20151122 011839 10.24 2.43 20151122 011840 10.18 2.45 20151122 011841 10.05 2.46 20151122 011842 9.96 2.46 20151122 011843 9.86 2.47 20151122 011844 9.78 2.46 20151122 011845 9.71 2.45 20151122 011846 9.58 2.44 20151122 011847 9.51 2.43 20151122 011849 9.45 2.43 20151122 011850 9.39 2.42 20151122 011851 9.32 2.41 20151122 011852 9.26 2.40 20151122 011853 9.12 2.39 20151122 011854 9.06 2.38 20151122 011855 9.06 2.38 20151122 011856 9.08 2.37 20151122 011857 9.12 2.36 20151122 011858 9.15 2.35 20151122 011859 9.23 2.35 20151122 011900 9.33 2.34 20151122 011901 9.45 2.33 20151122 011902 9.51 2.32 20151122 011903 9.55 2.32 20151122 011904 9.61 2.31 20151122 011905 9.65 2.30 20151122 011906 9.69 2.29 20151122 011907 9.71 2.27 20151122 011908 9.80 2.26 20151122 011909 9.92 2.25 20151122 011910 10.05 2.24 20151122 011911 10.21 2.23 20151122 011912 10.33 2.23 20151122 011913 10.53 2.22 20151122 011914 10.75 2.21 20151122 011915 10.95 2.22 20151122 011916 11.13 2.23 20151122 011917 11.32 2.24 20151122 011918 11.53 2.25 20151122 011919 11.74 2.26 20151122 011920 11.99 2.27 20151122 011921 12.19 2.27 20151122 011922 12.45 2.28 20151122 011923 12.72 2.28 20151122 011924 12.95 2.29 20151122 011925 12.94 2.29 20151122 011926 12.72 2.29 20151122 011927 12.53 2.28 20151122 011928 12.32 2.28 20151122 011929 12.18 2.27 20151122 011930 12.07 2.27 20151122 011931 11.96 2.27 20151122 011932 11.89 2.26 20151122 011933 11.85 2.26 20151122 011934 11.84 2.26 20151122 011935 11.82 2.25 20151122 011936 11.64 2.25 20151122 011937 11.47 2.24 20151122 011938 11.31 2.24 20151122 011940 11.18 2.24 20151122 011941 11.02 2.23 20151122 011942 10.86 2.23 20151122 011943 10.72 2.23 20151122 011944 10.57 2.22 20151122 011945 10.42 2.22 20151122 011946 10.30 2.21 20151122 011947 10.19 2.21 20151122 011948 10.11 2.21 20151122 011949 10.01 2.21 20151122 011950 9.93 2.21 20151122 011951 9.84 2.20 20151122 011952 9.75 2.20 20151122 011953 9.68 2.19 20151122 011954 9.60 2.19 20151122 011955 9.54 2.18 20151122 011956 9.49 2.17 20151122 011957 9.48 2.17 20151122 011958 9.53 2.16 20151122 011959 9.59 2.16 20151122 012000 9.64 2.15 20151122 012001 9.69 2.15 20151122 012002 9.76 2.14 20151122 012003 9.81 2.14 20151122 012004 9.87 2.14 20151122 012005 9.94 2.13 20151122 012006 10.00 2.13 20151122 012007 10.04 2.12 20151122 012008 10.06 2.12 20151122 012009 10.02 2.11 20151122 012010 9.98 2.11 20151122 012011 9.92 2.10 20151122 012012 9.86 2.09 20151122 012013 9.78 2.08 20151122 012014 9.71 2.07 20151122 012015 9.64 2.06 20151122 012016 9.54 2.05 20151122 012017 9.46 2.04 20151122 012018 9.38 2.04 20151122 012019 9.30 2.04 20151122 012020 9.24 2.03 20151122 012021 9.17 2.03 20151122 012022 9.13 2.03 20151122 012023 9.10 2.04 20151122 012024 9.07 2.04 20151122 012025 9.05 2.04 20151122 012026 9.04 2.05 20151122 012027 9.03 2.05 20151122 012028 9.01 2.04 20151122 012029 8.99 2.03 20151122 012031 8.92 2.02 20151122 012032 8.85 2.01 20151122 012033 8.82 2.00 20151122 012034 8.79 1.99 20151122 012035 8.77 1.98 20151122 012036 8.77 1.97 20151122 012037 8.77 1.97 20151122 012038 8.78 1.96 20151122 012039 8.72 1.96 20151122 012040 8.53 1.95 20151122 012041 8.35 1.95 20151122 012042 8.17 1.94 20151122 012043 7.99 1.94 20151122 012044 7.81 1.93 20151122 012045 7.67 1.92 20151122 012046 7.50 1.91 20151122 012047 7.33 1.90 20151122 012048 7.17 1.89 20151122 012049 7.05 1.88 20151122 012050 7.06 1.88 20151122 012051 7.06 1.88 20151122 012052 7.07 1.88 20151122 012053 7.06 1.88 20151122 012054 7.05 1.88 20151122 012055 7.03 1.89 20151122 012056 7.01 1.89 20151122 012057 6.98 1.89 20151122 012058 6.94 1.89 20151122 012059 6.89 1.89 20151122 012100 8.58 1.90 20151122 012101 8.82 1.91 20151122 012102 9.02 1.92 20151122 012103 9.22 1.93 20151122 012104 9.41 1.94 20151122 012105 9.63 1.95 20151122 012106 9.81 1.96 20151122 012107 10.02 1.97 20151122 012108 10.19 1.98 20151122 012109 10.36 1.99 20151122 012110 10.44 2.00 20151122 012111 10.36 2.01 20151122 012112 10.25 2.02 20151122 012113 10.16 2.03 20151122 012114 10.08 2.04 20151122 012115 9.99 2.05 20151122 012116 9.89 2.06 20151122 012117 9.80 2.07 20151122 012118 9.70 2.08 20151122 012119 9.61 2.09 20151122 012121 9.54 2.10 20151122 012122 9.41 2.10 20151122 012123 9.26 2.10 20151122 012124 9.12 2.10 20151122 012125 8.96 2.10 20151122 012126 8.83 2.09 20151122 012127 8.65 2.09 20151122 012128 8.45 2.09 20151122 012129 8.25 2.09 20151122 012130 8.03 2.08 20151122 012131 7.80 2.08 20151122 012132 7.68 2.07 20151122 012133 7.54 2.05 20151122 012134 7.40 2.02 20151122 012135 7.24 2.00 20151122 012136 7.09 1.98 20151122 012137 6.97 1.97 20151122 012138 6.80 1.94 20151122 012139 6.63 1.92 20151122 012140 6.45 1.90 20151122 012141 6.26 1.88 20151122 012142 6.16 1.86 20151122 012143 6.21 1.84 20151122 012144 6.24 1.82 20151122 012145 6.27 1.80 20151122 012146 6.27 1.78 20151122 012147 6.26 1.76 20151122 012148 6.22 1.74 20151122 012149 6.16 1.72 20151122 012150 6.11 1.70 20151122 012151 6.08 1.68 20151122 012152 6.16 1.67 20151122 012153 6.20 1.65 20151122 012154 6.24 1.64 20151122 012155 6.27 1.63 20151122 012156 6.29 1.61 20151122 012157 6.31 1.60 20151122 012158 6.31 1.59 20151122 012159 6.31 1.57 20151122 012200 6.30 1.56 20151122 012201 6.28 1.55 20151122 012202 6.26 1.53 20151122 012203 6.24 1.52 20151122 012204 6.24 1.51 20151122 012205 6.22 1.50 20151122 012206 6.19 1.49 20151122 012207 6.13 1.48 20151122 012208 6.06 1.47 20151122 012209 5.95 1.45 20151122 012210 5.92 1.44 20151122 012212 5.90 1.42 20151122 012213 5.90 1.41 20151122 012214 5.90 1.40 20151122 012215 6.01 1.40 20151122 012216 6.11 1.40 20151122 012217 6.21 1.40 20151122 012218 6.31 1.40 20151122 012219 6.38 1.39 20151122 012220 6.44 1.39 20151122 012221 6.51 1.38 20151122 012222 6.56 1.38 20151122 012223 6.62 1.37 20151122 012224 6.67 1.36 20151122 012225 6.71 1.35 20151122 012226 6.77 1.33 20151122 012227 6.84 1.32 20151122 012228 6.91 1.30 20151122 012229 6.99 1.29 20151122 012230 7.10 1.28 20151122 012231 7.22 1.26 20151122 012232 7.35 1.25 20151122 012233 7.46 1.24 20151122 012234 7.56 1.23 20151122 012235 7.68 1.21 20151122 012236 7.78 1.21 20151122 012237 7.86 1.20 20151122 012238 7.93 1.20 20151122 012239 7.97 1.19 20151122 012240 8.01 1.19 20151122 012241 8.03 1.18 20151122 012242 8.04 1.17 20151122 012243 8.03 1.17 20151122 012244 8.01 1.16 20151122 012245 7.98 1.15 20151122 012246 7.94 1.15 20151122 012247 7.93 1.15 20151122 012248 7.90 1.15 20151122 012249 7.85 1.15 20151122 012250 7.80 1.15 20151122 012251 7.72 1.15 20151122 012252 7.61 1.15 20151122 012253 7.50 1.14 20151122 012254 7.35 1.14 20151122 012255 7.18 1.13 20151122 012256 7.03 1.12 20151122 012257 6.80 1.13 20151122 012258 6.54 1.14 20151122 012259 6.27 1.15 20151122 012300 5.99 1.17 20151122 012301 5.73 1.17 20151122 012303 5.43 1.18 20151122 012304 5.17 1.20 20151122 012305 4.85 1.21 20151122 012306 4.70 1.22 20151122 012307 4.59 1.23 20151122 012308 4.47 1.24 20151122 012309 4.38 1.24 20151122 012310 4.27 1.24 20151122 012311 4.15 1.24 20151122 012312 4.04 1.24 20151122 012313 3.97 1.24 20151122 012314 3.86 1.24 20151122 012315 3.78 1.25 20151122 012316 3.72 1.24 20151122 012317 3.70 1.24 20151122 012318 3.67 1.24 20151122 012319 3.66 1.23 20151122 012320 3.65 1.22 20151122 012321 3.59 1.20 20151122 012322 3.51 1.19 20151122 012323 3.43 1.17 20151122 012324 3.40 1.16 20151122 012325 3.36 1.15 20151122 012326 3.34 1.13 20151122 012327 3.34 1.12 20151122 012328 3.33 1.11 20151122 012329 3.34 1.10 20151122 012330 3.38 1.09 20151122 012331 3.41 1.08 20151122 012332 3.43 1.07 20151122 012333 3.42 1.06 20151122 012334 3.42 1.04 20151122 012335 3.39 1.03 20151122 012336 3.34 1.02 20151122 012337 3.29 1.01 20151122 012338 3.22 1.00 20151122 012339 3.12 0.98 20151122 012340 3.18 0.98 20151122 012341 3.27 0.98 20151122 012342 3.36 0.97 20151122 012343 3.44 0.97 20151122 012344 3.50 0.97 20151122 012345 3.54 0.97 20151122 012346 3.57 0.96 20151122 012347 3.57 0.96 20151122 012348 3.56 0.96 20151122 012349 3.52 0.96 20151122 012350 3.46 0.95 20151122 012351 3.41 0.95 20151122 012353 3.37 0.96 20151122 012354 3.34 0.96 20151122 012355 3.32 0.96 20151122 012356 3.31 0.96 20151122 012357 3.33 0.96 20151122 012358 3.37 0.96 20151122 012359 3.42 0.97 20151122 012400 3.47 0.97 20151122 012401 3.52 0.97 20151122 012402 3.54 0.98 20151122 012403 3.45 0.99 20151122 012404 3.40 1.01 20151122 012405 3.32 1.03 20151122 012406 3.24 1.05 20151122 012407 3.18 1.06 20151122 012408 3.11 1.08 20151122 012409 3.03 1.09 20151122 012410 2.96 1.11 20151122 012411 2.88 1.13 20151122 012412 2.79 1.14 20151122 012413 2.71 1.15 20151122 012414 2.61 1.15 20151122 012415 2.56 1.15 20151122 012416 2.58 1.15 20151122 012417 2.66 1.15 20151122 012418 2.74 1.16 20151122 012419 2.85 1.16 20151122 012420 2.99 1.17 20151122 012421 3.14 1.18 20151122 012422 3.33 1.19 20151122 012423 3.51 1.20 20151122 012424 3.54 1.21 20151122 012425 3.50 1.24 20151122 012426 3.46 1.26 20151122 012427 3.46 1.29 20151122 012428 3.45 1.31 20151122 012429 3.47 1.34 20151122 012430 3.52 1.36 20151122 012431 3.63 1.38 20151122 012432 3.77 1.40 20151122 012433 3.89 1.42 20151122 012434 4.07 1.44 20151122 012435 4.13 1.46 20151122 012436 4.16 1.47 20151122 012437 4.19 1.49 20151122 012438 4.20 1.51 20151122 012439 4.21 1.54 20151122 012440 4.21 1.57 20151122 012441 4.19 1.59 20151122 012442 4.16 1.62 20151122 012444 4.12 1.65 20151122 012445 4.10 1.67 20151122 012446 4.07 1.70 20151122 012447 3.99 1.72 20151122 012448 3.86 1.74 20151122 012449 3.70 1.76 20151122 012450 3.54 1.77 20151122 012451 3.34 1.79 20151122 012452 3.08 1.81 20151122 012453 2.85 1.83 20151122 012454 2.57 1.85 20151122 012455 2.26 1.86 20151122 012456 1.93 1.88 20151122 012457 1.54 1.90 20151122 012458 1.26 1.90 20151122 012459 0.96 1.91 20151122 012500 0.78 1.92 20151122 012501 0.59 1.92 20151122 012502 0.46 1.93 20151122 012503 0.44 1.94 20151122 012504 0.53 1.95 20151122 012505 0.74 1.96 20151122 012506 0.99 1.97 20151122 012507 1.31 1.98 20151122 012508 1.63 1.99 20151122 012509 2.09 2.01 20151122 012510 2.44 2.03 20151122 012511 2.84 2.05 20151122 012512 3.25 2.07 20151122 012513 3.55 2.09 20151122 012514 3.92 2.12 20151122 012515 4.18 2.13 20151122 012516 4.51 2.14 20151122 012517 4.83 2.16 20151122 012518 5.11 2.17 20151122 012519 5.43 2.17 20151122 012520 5.69 2.16 20151122 012521 5.97 2.16 20151122 012522 6.20 2.16 20151122 012523 6.45 2.17 20151122 012524 6.68 2.17 20151122 012525 6.84 2.18 20151122 012526 7.03 2.19 20151122 012527 7.16 2.20 20151122 012528 7.29 2.22 20151122 012529 7.45 2.23 20151122 012530 7.57 2.25 20151122 012531 7.62 2.27 20151122 012532 7.65 2.28 20151122 012534 7.66 2.30 20151122 012535 7.66 2.31 20151122 012536 7.64 2.33 20151122 012537 7.59 2.34 20151122 012538 7.54 2.36 20151122 012539 7.46 2.37 20151122 012540 7.38 2.39 20151122 012541 7.26 2.40 20151122 012542 7.07 2.42 20151122 012543 6.85 2.47 20151122 012544 6.76 2.50 20151122 012545 6.64 2.55 20151122 012546 6.56 2.58 20151122 012547 6.46 2.62 20151122 012548 6.39 2.65 20151122 012549 6.32 2.69 20151122 012550 6.27 2.72 20151122 012551 6.21 2.75 20151122 012552 6.16 2.78 20151122 012553 6.09 2.80 20151122 012554 5.95 2.83 20151122 012555 5.81 2.85 20151122 012556 5.60 2.87 20151122 012557 5.39 2.90 20151122 012558 5.15 2.94 20151122 012559 4.95 2.97 20151122 012600 4.71 3.01 20151122 012601 4.54 3.05 20151122 012602 4.33 3.09 20151122 012603 4.17 3.13 20151122 012604 4.14 3.17 20151122 012605 4.20 3.20 20151122 012606 4.27 3.23 20151122 012607 4.30 3.25 20151122 012608 4.34 3.28 20151122 012609 4.35 3.31 20151122 012610 4.38 3.33 20151122 012611 4.43 3.34 20151122 012612 4.49 3.36 20151122 012613 4.53 3.38 20151122 012614 4.57 3.40 20151122 012615 4.65 3.41 20151122 012616 4.81 3.43 20151122 012617 4.93 3.43 20151122 012618 5.08 3.44 20151122 012619 5.20 3.45 20151122 012620 5.35 3.45 20151122 012621 5.47 3.46 20151122 012622 5.61 3.46 20151122 012623 5.72 3.46 20151122 012625 5.88 3.46 20151122 012626 6.00 3.47 20151122 012627 6.19 3.49 20151122 012628 6.37 3.52 20151122 012629 6.61 3.56 20151122 012630 6.81 3.59 20151122 012631 7.05 3.62 20151122 012632 7.25 3.65 20151122 012633 7.51 3.68 20151122 012634 7.71 3.71 20151122 012635 7.97 3.74 20151122 012636 8.18 3.76 20151122 012637 8.45 3.78 20151122 012638 8.65 3.82 20151122 012639 8.83 3.87 20151122 012640 9.06 3.94 20151122 012641 9.26 3.99 20151122 012642 9.51 4.05 20151122 012643 9.74 4.10 20151122 012644 10.02 4.16 20151122 012645 10.27 4.20 20151122 012646 10.59 4.26 20151122 012647 10.87 4.30 20151122 012648 11.22 4.35 20151122 012649 11.52 4.40 20151122 012650 11.60 4.45 20151122 012651 11.70 4.52 20151122 012652 11.79 4.58 20151122 012653 11.97 4.64 20151122 012654 12.12 4.70 20151122 012655 12.37 4.76 20151122 012656 12.61 4.82 20151122 012657 12.87 4.87 20151122 012658 13.25 4.92 20151122 012659 13.58 4.97 20151122 012700 14.03 5.03 20151122 012701 14.13 5.05 20151122 012702 14.07 5.07 20151122 012703 14.02 5.08 20151122 012704 13.98 5.09 20151122 012705 13.96 5.10 20151122 012706 13.96 5.11 20151122 012707 13.99 5.12 20151122 012708 14.04 5.13 20151122 012709 14.13 5.14 20151122 012710 14.22 5.16 20151122 012711 14.33 5.17 20151122 012712 14.32 5.17 20151122 012713 14.15 5.16 20151122 012714 13.94 5.15 20151122 012716 13.62 5.13 20151122 012717 13.38 5.11 20151122 012718 13.11 5.09 20151122 012719 12.91 5.07 20151122 012720 12.72 5.06 20151122 012721 12.49 5.03 20151122 012722 12.33 5.01 20151122 012723 12.14 4.99 20151122 012724 12.01 4.97 20151122 012725 12.00 4.93 20151122 012726 12.00 4.89 20151122 012727 12.06 4.86 20151122 012728 12.10 4.83 20151122 012729 12.13 4.80 20151122 012730 12.14 4.77 20151122 012731 12.13 4.74 20151122 012732 12.13 4.72 20151122 012733 12.09 4.70 20151122 012734 12.03 4.68 20151122 012735 11.97 4.66 20151122 012736 11.85 4.64 20151122 012737 11.60 4.63 20151122 012738 11.36 4.61 20151122 012739 11.10 4.60 20151122 012740 10.78 4.60 20151122 012741 10.52 4.59 20151122 012742 10.24 4.59 20151122 012743 9.92 4.59 20151122 012744 9.64 4.60 20151122 012745 9.37 4.61 20151122 012746 9.05 4.62 20151122 012747 8.76 4.63 20151122 012748 8.77 4.64 20151122 012749 8.79 4.65 20151122 012750 8.85 4.66 20151122 012751 8.92 4.68 20151122 012752 9.02 4.68 20151122 012753 9.10 4.69 20151122 012754 9.17 4.69 20151122 012755 9.30 4.68 20151122 012756 9.37 4.68 20151122 012757 9.46 4.67 20151122 012758 9.57 4.66 20151122 012759 9.77 4.66 20151122 012800 10.02 4.66 20151122 012801 10.24 4.67 20151122 012802 10.52 4.67 20151122 012803 10.70 4.67 20151122 012804 10.92 4.66 20151122 012806 11.19 4.66 20151122 012807 11.36 4.65 20151122 012808 11.57 4.64 20151122 012809 11.83 4.63 20151122 012810 11.99 4.61 20151122 012811 12.20 4.60 20151122 012812 12.36 4.56 20151122 012813 12.62 4.51 20151122 012814 12.78 4.48 20151122 012815 12.89 4.44 20151122 012816 12.94 4.40 20151122 012817 13.06 4.36 20151122 012818 13.04 4.33 20151122 012819 12.97 4.29 20151122 012820 12.90 4.25 20151122 012821 12.81 4.22 20151122 012822 12.62 4.20 20151122 012823 12.48 4.17 20151122 012824 11.10 4.17 20151122 012825 9.99 4.18 20151122 012826 8.95 4.18 20151122 012827 7.93 4.18 20151122 012828 6.77 4.19 20151122 012829 5.90 4.20 20151122 012830 5.15 4.20 20151122 012831 4.56 4.21 20151122 012832 4.16 4.22 20151122 012833 3.98 4.23 20151122 012834 4.09 4.24 20151122 012835 4.29 4.25 20151122 012836 4.07 4.24 20151122 012837 3.63 4.23 20151122 012838 3.14 4.23 20151122 012839 2.51 4.22 20151122 012840 1.76 4.21 20151122 012841 0.97 4.19 20151122 012842 0.58 4.18 20151122 012843 1.63 4.16 20151122 012844 3.01 4.14 20151122 012845 4.50 4.12 20151122 012846 6.11 4.10 20151122 012847 7.71 4.09 20151122 012848 8.63 4.07 20151122 012849 9.40 4.06 20151122 012850 10.04 4.04 20151122 012851 10.53 4.03 20151122 012852 10.86 4.00 20151122 012853 11.10 3.98 20151122 012854 11.19 3.96 20151122 012855 11.20 3.94 20151122 012857 11.12 3.93 20151122 012858 10.95 3.91 20151122 012859 10.59 3.90 20151122 012900 10.13 3.89 20151122 012901 9.60 3.87 20151122 012902 9.09 3.86 20151122 012903 8.60 3.84 20151122 012904 8.07 3.83 20151122 012905 7.41 3.80 20151122 012906 6.90 3.79 20151122 012907 6.42 3.77 20151122 012908 5.97 3.76 20151122 012909 5.55 3.75 20151122 012910 5.18 3.74 20151122 012911 4.86 3.73 20151122 012912 4.69 3.73 20151122 012913 4.89 3.72 20151122 012914 5.14 3.70 20151122 012915 5.38 3.69 20151122 012916 5.59 3.68 20151122 012917 5.78 3.66 20151122 012918 5.95 3.64 20151122 012919 6.10 3.62 20151122 012920 6.23 3.60 20151122 012921 6.37 3.57 20151122 012922 6.47 3.54 20151122 012923 6.60 3.52 20151122 012924 6.82 3.52 20151122 012925 7.10 3.53 20151122 012926 7.40 3.53 20151122 012927 7.68 3.53 20151122 012928 7.96 3.54 20151122 012929 8.26 3.54 20151122 012930 8.54 3.55 20151122 012931 8.84 3.55 20151122 012932 9.12 3.55 20151122 012933 9.48 3.53 20151122 012934 9.76 3.51 20151122 012935 10.06 3.49 20151122 012936 10.35 3.47 20151122 012937 10.20 3.45 20151122 012938 10.02 3.43 20151122 012939 9.83 3.41 20151122 012940 9.63 3.40 20151122 012941 9.39 3.38 20151122 012942 9.08 3.37 20151122 012943 8.76 3.37 20151122 012944 8.45 3.36 20151122 012945 8.13 3.35 20151122 012946 7.80 3.35 20151122 012948 7.49 3.34 20151122 012949 7.17 3.34 20151122 012950 7.05 3.33 20151122 012951 7.14 3.32 20151122 012952 7.35 3.32 20151122 012953 7.52 3.31 20151122 012954 7.68 3.29 20151122 012955 7.82 3.28 20151122 012956 7.92 3.26 20151122 012957 8.01 3.25 20151122 012958 8.06 3.23 20151122 012959 8.08 3.21 20151122 013000 9.21 3.29 20151122 013001 9.20 3.28 20151122 013002 9.19 3.28 20151122 013003 9.47 3.28 20151122 013004 9.75 3.28 20151122 013005 10.03 3.28 20151122 013006 10.31 3.28 20151122 013007 10.59 3.28 20151122 013008 10.87 3.28 20151122 013009 11.26 3.26 20151122 013010 11.69 3.25 20151122 013011 12.12 3.23 20151122 013012 12.56 3.22 20151122 013013 13.02 3.21 20151122 013014 13.47 3.19 20151122 013015 13.95 3.19 20151122 013016 14.49 3.19 20151122 013017 15.04 3.20 20151122 013018 15.52 3.21 20151122 013019 15.93 3.22 20151122 013020 16.50 3.22 20151122 013021 17.12 3.23 20151122 013022 17.79 3.23 20151122 013023 18.50 3.24 20151122 013024 19.25 3.24 20151122 013025 20.06 3.23 20151122 013026 20.65 3.23 20151122 013027 21.24 3.22 20151122 013028 20.90 3.18 20151122 013029 20.31 3.14 20151122 013030 19.94 3.11 20151122 013031 19.52 3.07 20151122 013032 19.22 3.02 20151122 013033 18.99 2.98 20151122 013034 18.74 2.95 20151122 013035 18.51 2.92 20151122 013036 18.34 2.89 20151122 013038 18.24 2.86 20151122 013039 18.33 2.84 20151122 013040 18.38 2.81 20151122 013041 18.52 2.78 20151122 013042 17.60 2.75 20151122 013043 16.04 2.72 20151122 013044 14.42 2.69 20151122 013045 12.86 2.66 20151122 013046 11.76 2.64 20151122 013047 10.37 2.61 20151122 013048 9.03 2.58 20151122 013049 7.77 2.55 20151122 013050 6.64 2.52 20151122 013051 5.99 2.48 20151122 013052 5.31 2.44 20151122 013053 4.82 2.39 20151122 013054 4.55 2.34 20151122 013055 4.98 2.34 20151122 013056 5.43 2.36 20151122 013057 5.84 2.39 20151122 013058 6.07 2.44 20151122 013059 6.12 2.48 20151122 013100 6.10 2.53 20151122 013101 6.23 2.55 20151122 013102 6.20 2.59 20151122 013103 6.24 2.63 20151122 013104 6.21 2.67 20151122 013105 6.34 2.69 20151122 013106 6.31 2.72 20151122 013107 6.33 2.75 20151122 013108 6.25 2.66 20151122 013109 6.25 2.52 20151122 013110 6.11 2.34 20151122 013111 5.90 2.17 20151122 013112 5.71 2.02 20151122 013113 5.59 1.91 20151122 013114 5.29 1.78 20151122 013115 5.00 1.65 20151122 013116 4.77 1.52 20151122 013117 4.65 1.43 20151122 013118 4.52 1.30 20151122 013119 4.43 1.18 20151122 013120 4.44 1.09 20151122 013121 4.32 0.96 20151122 013122 3.75 0.88 20151122 013123 3.35 0.82 20151122 013124 2.89 0.75 20151122 013125 2.50 0.68 20151122 013126 2.27 0.62 20151122 013127 2.03 0.54 20151122 013129 1.90 0.47 20151122 013130 1.91 0.43 20151122 013131 1.87 0.38 20151122 013132 1.82 0.34 20151122 013133 1.84 0.31 20151122 013134 1.80 0.26 20151122 013135 1.75 0.22 20151122 013136 1.86 0.21 20151122 013137 2.31 0.24 20151122 013138 2.80 0.27 20151122 013139 3.23 0.30 20151122 013140 3.72 0.34 20151122 013141 4.15 0.37 20151122 013142 4.67 0.41 20151122 013143 5.16 0.45 20151122 013144 5.53 0.49 20151122 013145 5.95 0.54 20151122 013146 6.33 0.58 20151122 013147 6.79 0.63 20151122 013148 7.27 0.68 20151122 013149 7.69 0.72 20151122 013150 7.86 0.75 20151122 013151 7.78 0.75 20151122 013156 6.87 0.66 20151122 013157 6.65 0.63 20151122 013159 6.26 0.58 20151122 013200 6.08 0.57 20151122 013201 5.80 0.54 20151122 013202 5.61 0.53 20151122 013203 5.32 0.51 20151122 014425 17.44 4.52 20151122 014426 17.72 4.68 20151122 014427 18.06 4.82 20151122 014428 18.41 4.93 20151122 014429 18.87 5.02 20151122 014430 19.39 5.10 20151122 014431 19.55 5.25 20151122 014432 19.68 5.41 20151122 014433 19.76 5.57 20151122 014434 19.84 5.74 20151122 014435 19.90 5.94 20151122 014436 20.02 6.13 20151122 014437 20.20 6.19 20151122 014438 20.42 6.25 20151122 014439 20.65 6.33 20151122 014440 20.92 6.42 20151122 014441 21.20 6.51 20151122 014442 21.56 6.61 20151122 014443 22.03 6.72 20151122 014444 22.44 6.80 20151122 014445 22.81 6.87 20151122 014446 23.18 6.93 20151122 014447 23.51 7.00 20151122 014448 23.78 7.08 20151122 014450 23.99 7.23 20151122 014451 24.13 7.33 20151122 014452 24.27 7.40 20151122 014453 24.45 7.46 20151122 014454 24.64 7.52 20151122 014455 24.91 7.62 20151122 014456 25.19 7.72 20151122 014457 25.46 7.81 20151122 014458 25.75 7.89 20151122 014459 26.04 7.97 20151122 014500 26.42 8.06 20151122 014501 26.79 8.14 20151122 014502 27.25 8.23 20151122 014503 27.70 8.32 20151122 014504 28.22 8.43 20151122 014505 28.68 8.53 20151122 014506 29.13 8.63 20151122 014507 29.51 8.72 20151122 014508 29.31 8.71 20151122 014509 29.15 8.71 20151122 014510 29.01 8.70 20151122 014511 28.89 8.70 20151122 014512 28.79 8.71 20151122 014513 28.72 8.71 20151122 014514 28.88 8.74 20151122 014515 29.02 8.76 20151122 014516 29.13 8.78 20151122 014517 29.22 8.80 20151122 014518 29.28 8.81 20151122 014519 29.34 8.83 20151122 014520 29.35 8.83 20151122 014521 29.35 8.83 20151122 014522 29.36 8.84 20151122 014523 29.28 8.83 20151122 014524 29.23 8.82 20151122 014525 29.18 8.81 20151122 014526 29.12 8.79 20151122 014527 29.12 8.76 20151122 014528 29.07 8.73 20151122 014529 29.03 8.71 20151122 014530 28.98 8.70 20151122 014531 28.86 8.68 20151122 014532 28.77 8.67 20151122 014533 28.68 8.64 20151122 014534 28.71 8.62 20151122 014535 28.76 8.60 20151122 014536 28.84 8.57 20151122 014537 28.95 8.54 20151122 014538 28.86 8.51 20151122 014540 28.80 8.48 20151122 014541 28.56 8.46 20151122 014542 28.41 8.44 20151122 014543 28.27 8.43 20151122 014544 28.06 8.40 20151122 014545 27.94 8.37 20151122 014546 27.76 8.34 20151122 014547 27.62 8.31 20151122 014548 27.40 8.26 20151122 014549 27.21 8.23 20151122 014550 26.93 8.18 20151122 014551 26.71 8.14 20151122 014552 26.38 8.09 20151122 014553 26.30 8.06 20151122 014554 26.35 8.05 20151122 014555 26.47 8.04 20151122 014556 26.51 8.02 20151122 014557 26.57 8.00 20151122 014558 26.59 7.98 20151122 014559 26.61 7.95 20151122 014600 26.56 7.92 20151122 014601 26.25 7.89 20151122 014602 25.95 7.87 20151122 014603 25.60 7.83 20151122 014604 25.29 7.80 20151122 014605 24.92 7.75 20151122 014606 24.58 7.70 20151122 014607 24.44 7.68 20151122 014608 24.63 7.67 20151122 014609 24.80 7.66 20151122 014610 24.99 7.65 20151122 014611 25.15 7.64 20151122 014612 25.33 7.63 20151122 014613 25.48 7.61 20151122 014614 25.64 7.59 20151122 014615 25.68 7.58 20151122 014616 25.68 7.58 20151122 014617 25.69 7.59 20151122 014618 25.68 7.59 20151122 014619 25.64 7.61 20151122 014620 25.60 7.63 20151122 014621 25.36 7.64 20151122 014622 25.18 7.62 20151122 014623 25.07 7.59 20151122 014624 25.03 7.58 20151122 014625 25.02 7.56 20151122 014626 25.06 7.54 20151122 014627 25.16 7.53 20151122 014628 25.29 7.52 20151122 014629 25.27 7.50 20151122 014631 25.24 7.49 20151122 014632 25.27 7.47 20151122 014633 25.36 7.46 20151122 014634 25.49 7.46 20151122 014635 25.62 7.45 20151122 014636 25.46 7.41 20151122 014637 25.30 7.38 20151122 014638 25.17 7.38 20151122 014639 25.03 7.37 20151122 014640 24.92 7.35 20151122 014641 24.88 7.35 20151122 014642 24.84 7.34 20151122 014643 24.83 7.33 20151122 014644 24.86 7.32 20151122 014645 24.72 7.29 20151122 014646 24.61 7.26 20151122 014647 24.54 7.24 20151122 014648 24.52 7.23 20151122 014649 24.34 7.20 20151122 014650 24.11 7.17 20151122 014651 23.90 7.14 20151122 014652 23.73 7.11 20151122 014653 23.72 7.10 20151122 014654 23.75 7.08 20151122 014655 23.82 7.06 20151122 014656 23.95 7.05 20151122 014657 24.10 7.04 20151122 014658 24.31 7.03 20151122 014659 24.54 7.02 20151122 014700 24.62 6.99 20151122 014701 24.60 6.94 20151122 014702 24.56 6.89 20151122 014703 24.51 6.84 20151122 014704 24.48 6.79 20151122 014705 24.43 6.74 20151122 014706 24.41 6.70 20151122 014707 24.36 6.68 20151122 014708 24.32 6.65 20151122 014709 24.32 6.62 20151122 014710 24.32 6.59 20151122 014711 24.32 6.56 20151122 014712 24.32 6.53 20151122 014713 24.31 6.51 20151122 014714 24.33 6.48 20151122 014715 24.35 6.44 20151122 014716 24.49 6.39 20151122 014717 24.64 6.35 20151122 014718 24.76 6.31 20151122 014719 24.85 6.27 20151122 014720 24.90 6.24 20151122 014722 24.93 6.22 20151122 014723 24.93 6.19 20151122 014724 24.89 6.17 20151122 014725 24.89 6.16 20151122 014726 24.93 6.14 20151122 014727 24.97 6.12 20151122 014728 25.00 6.11 20151122 014729 24.95 6.08 20151122 014730 24.82 6.02 20151122 014731 24.71 5.97 20151122 014732 24.62 5.92 20151122 014733 24.52 5.86 20151122 014734 24.37 5.79 20151122 014735 24.19 5.73 20151122 014736 23.98 5.67 20151122 014737 23.74 5.61 20151122 014738 23.47 5.55 20151122 014739 23.18 5.50 20151122 014740 22.86 5.45 20151122 014741 22.52 5.40 20151122 014742 22.31 5.31 20151122 014743 22.05 5.21 20151122 014744 21.82 5.11 20151122 014745 21.60 5.02 20151122 014746 21.40 4.93 20151122 014747 21.22 4.85 20151122 014748 21.05 4.77 20151122 014749 20.90 4.69 20151122 014750 20.74 4.63 20151122 014751 20.58 4.56 20151122 014752 20.41 4.50 20151122 014753 20.24 4.45 20151122 014754 20.08 4.40 20151122 014755 20.02 4.36 20151122 014756 19.97 4.32 20151122 014757 19.92 4.28 20151122 014758 19.87 4.24 20151122 014759 19.97 4.20 20151122 014800 20.07 4.17 20151122 014801 20.16 4.13 20151122 014802 20.19 4.09 20151122 014803 20.22 4.05 20151122 014804 20.23 4.01 20151122 014805 20.19 3.96 20151122 014806 20.14 3.92 20151122 014807 20.08 3.88 20151122 014808 19.97 3.86 20151122 014809 19.88 3.83 20151122 014810 19.79 3.81 20151122 014812 19.72 3.79 20151122 014813 19.66 3.77 20151122 014814 19.61 3.74 20151122 014815 19.58 3.72 20151122 014816 19.55 3.70 20151122 014817 19.55 3.68 20151122 014818 19.56 3.65 20151122 014819 19.60 3.63 20151122 014820 19.53 3.61 20151122 014821 19.41 3.59 20151122 014822 19.26 3.58 20151122 014823 19.10 3.56 20151122 014824 18.92 3.54 20151122 014825 18.73 3.51 20151122 014826 18.51 3.49 20151122 014827 18.18 3.46 20151122 014828 17.84 3.42 20151122 014829 17.51 3.39 20151122 014830 17.16 3.35 20151122 014831 16.83 3.31 20151122 014832 16.50 3.27 20151122 014833 16.17 3.24 20151122 014834 15.92 3.20 20151122 014835 15.68 3.17 20151122 014836 15.55 3.15 20151122 014837 15.42 3.14 20151122 014838 15.28 3.13 20151122 014839 15.14 3.12 20151122 014840 14.97 3.11 20151122 014841 14.77 3.11 20151122 014842 14.51 3.10 20151122 014843 14.28 3.10 20151122 014844 14.03 3.10 20151122 014845 13.70 3.09 20151122 014846 13.39 3.05 20151122 014847 13.11 3.00 20151122 014848 12.84 2.97 20151122 014849 12.50 2.92 20151122 014850 12.27 2.89 20151122 014851 12.05 2.86 20151122 014852 11.88 2.83 20151122 014853 11.70 2.80 20151122 014854 11.55 2.77 20151122 014855 11.25 2.75 20151122 014856 10.78 2.72 20151122 014857 10.34 2.71 20151122 014858 9.94 2.69 20151122 014859 9.59 2.68 20151122 014900 9.28 2.67 20151122 014901 9.04 2.66 20151122 014903 8.80 2.65 20151122 014904 8.66 2.64 20151122 014905 8.57 2.64 20151122 014906 8.40 2.63 20151122 014907 8.20 2.62 20151122 014908 7.95 2.61 20151122 014909 7.72 2.59 20151122 014910 7.56 2.58 20151122 014911 7.43 2.57 20151122 014912 7.35 2.56 20151122 014913 7.30 2.55 20151122 014914 7.30 2.55 20151122 014915 7.34 2.55 20151122 014916 7.39 2.56 20151122 014917 7.40 2.58 20151122 014918 7.38 2.60 20151122 014919 7.31 2.62 20151122 014920 7.20 2.64 20151122 014921 7.04 2.66 20151122 014922 6.92 2.69 20151122 014923 6.83 2.72 20151122 014924 6.78 2.74 20151122 014925 6.77 2.77 20151122 014926 6.83 2.78 20151122 014927 6.92 2.79 20151122 014928 7.01 2.79 20151122 014929 7.10 2.79 20151122 014930 7.19 2.79 20151122 014931 7.30 2.80 20151122 014932 7.39 2.80 20151122 014933 7.46 2.80 20151122 014934 7.45 2.80 20151122 014935 7.42 2.80 20151122 014936 7.39 2.80 20151122 014937 7.41 2.81 20151122 014938 7.46 2.83 20151122 014939 7.55 2.85 20151122 014940 7.64 2.87 20151122 014941 7.77 2.89 20151122 014942 7.92 2.91 20151122 014943 8.11 2.94 20151122 014944 8.28 2.97 20151122 014945 8.45 2.99 20151122 014946 8.56 3.00 20151122 014947 8.60 3.00 20151122 014948 8.58 2.99 20151122 014949 8.57 2.99 20151122 014950 8.56 2.98 20151122 014951 8.54 2.98 20151122 014953 8.54 2.97 20151122 014954 8.53 2.97 20151122 014955 8.53 2.98 20151122 014956 8.53 2.98 20151122 014957 8.54 2.98 20151122 014958 8.65 2.98 20151122 014959 8.81 2.98 20151122 015000 16.48 3.11 20151122 015001 16.49 3.11 20151122 015002 16.41 3.11 20151122 015003 16.31 3.11 20151122 015004 16.13 3.10 20151122 015005 15.93 3.10 20151122 015006 15.63 3.10 20151122 015007 15.32 3.09 20151122 015008 14.92 3.09 20151122 015009 14.56 3.09 20151122 015010 14.32 3.08 20151122 015011 14.19 3.07 20151122 015012 14.06 3.07 20151122 015013 13.90 3.06 20151122 015014 13.77 3.06 20151122 015015 13.61 3.05 20151122 015016 13.47 3.05 20151122 015017 13.31 3.04 20151122 015018 13.17 3.04 20151122 015019 13.02 3.03 20151122 015020 12.86 3.03 20151122 015021 12.66 3.03 20151122 015022 12.48 3.05 20151122 015023 12.31 3.07 20151122 015024 12.13 3.08 20151122 015025 11.88 3.09 20151122 015026 11.67 3.10 20151122 015027 11.38 3.11 20151122 015028 11.12 3.12 20151122 015029 10.86 3.12 20151122 015030 10.52 3.12 20151122 015031 10.20 3.12 20151122 015032 9.91 3.12 20151122 015033 9.71 3.12 20151122 015034 9.58 3.13 20151122 015035 9.41 3.14 20151122 015036 9.29 3.14 20151122 015037 9.17 3.15 20151122 015038 9.02 3.16 20151122 015039 8.91 3.17 20151122 015040 8.77 3.18 20151122 015041 8.67 3.18 20151122 015042 8.57 3.19 20151122 015044 8.46 3.20 20151122 015045 8.18 3.24 20151122 015046 7.81 3.29 20151122 015047 7.49 3.33 20151122 015048 7.16 3.37 20151122 015049 6.73 3.41 20151122 015050 6.37 3.45 20151122 015051 5.90 3.50 20151122 015052 5.51 3.54 20151122 015053 5.10 3.58 20151122 015054 4.58 3.63 20151122 015055 4.11 3.67 20151122 015056 3.95 3.69 20151122 015057 3.98 3.71 20151122 015058 3.92 3.71 20151122 015059 3.95 3.72 20151122 015100 3.99 3.73 20151122 015101 4.12 3.74 20151122 015102 4.24 3.75 20151122 015103 4.46 3.76 20151122 015104 4.66 3.78 20151122 015105 4.96 3.80 20151122 015106 5.23 3.82 20151122 015107 5.59 3.83 20151122 015108 6.29 3.83 20151122 015109 6.89 3.84 20151122 015110 7.52 3.84 20151122 015111 7.98 3.84 20151122 015112 8.63 3.85 20151122 015113 9.16 3.86 20151122 015114 9.86 3.87 20151122 015115 10.44 3.89 20151122 015116 11.03 3.90 20151122 015117 11.81 3.92 20151122 015118 12.44 3.94 20151122 015119 12.50 3.94 20151122 015120 12.56 3.94 20151122 015121 12.64 3.94 20151122 015122 12.71 3.93 20151122 015123 12.70 3.92 20151122 015124 12.65 3.91 20151122 015125 12.60 3.90 20151122 015126 12.51 3.89 20151122 015127 12.42 3.88 20151122 015128 12.31 3.87 20151122 015129 12.18 3.86 20151122 015130 11.75 3.83 20151122 015131 11.25 3.80 20151122 015132 10.82 3.78 20151122 015133 10.43 3.75 20151122 015135 9.93 3.72 20151122 015136 9.54 3.70 20151122 015137 9.24 3.66 20151122 015138 9.03 3.64 20151122 015139 8.78 3.61 20151122 015140 8.61 3.59 20151122 015141 8.41 3.56 20151122 015142 8.17 3.55 20151122 015143 7.79 3.54 20151122 015144 7.50 3.53 20151122 015145 7.10 3.53 20151122 015146 6.77 3.52 20151122 015147 6.36 3.52 20151122 015148 6.04 3.52 20151122 015149 5.60 3.51 20151122 015150 5.19 3.50 20151122 015151 4.75 3.48 20151122 015152 4.43 3.47 20151122 015153 4.10 3.44 20151122 015154 3.77 3.42 20151122 015155 3.49 3.41 20151122 015156 3.12 3.40 20151122 015157 2.83 3.39 20151122 015158 2.51 3.39 20151122 015159 2.35 3.39 20151122 015200 2.37 3.39 20151122 015201 2.66 3.40 20151122 015202 3.18 3.41 20151122 015203 3.63 3.42 20151122 015204 3.70 3.42 20151122 015205 3.51 3.41 20151122 015206 3.23 3.40 20151122 015207 2.96 3.39 20151122 015208 2.62 3.37 20151122 015209 2.27 3.36 20151122 015210 1.81 3.34 20151122 015211 1.35 3.32 20151122 015212 0.93 3.30 20151122 015213 0.57 3.27 20151122 015214 0.70 3.25 20151122 015215 0.83 3.23 20151122 015216 0.68 3.22 20151122 015217 0.26 3.22 20151122 015218 0.19 3.23 20151122 015219 0.51 3.23 20151122 015220 0.85 3.22 20151122 015221 1.12 3.22 20151122 015222 1.45 3.21 20151122 015223 1.74 3.21 20151122 015225 2.12 3.20 20151122 015226 2.46 3.19 20151122 015227 2.42 3.17 20151122 015228 2.17 3.16 20151122 015229 1.88 3.14 20151122 015230 1.68 3.12 20151122 015231 1.57 3.10 20151122 015232 1.42 3.08 20151122 015233 1.39 3.07 20151122 015234 1.48 3.05 20151122 015235 1.65 3.03 20151122 015236 1.96 3.02 20151122 015237 2.33 3.00 20151122 015238 2.55 2.99 20151122 015239 2.72 3.00 20151122 015240 2.88 3.00 20151122 015241 3.03 3.01 20151122 015242 3.18 3.02 20151122 015243 3.30 3.03 20151122 015244 3.44 3.04 20151122 015245 3.54 3.05 20151122 015246 3.63 3.05 20151122 015247 3.74 3.05 20151122 015248 3.83 3.05 20151122 015249 3.94 3.03 20151122 015250 4.01 3.01 20151122 015251 4.08 2.99 20151122 015252 4.13 2.97 20151122 015253 4.17 2.96 20151122 015254 4.21 2.94 20151122 015255 4.22 2.93 20151122 015256 4.21 2.92 20151122 015257 4.21 2.90 20151122 015258 4.16 2.90 20151122 015259 4.12 2.89 20151122 015300 4.20 2.89 20151122 015301 4.33 2.88 20151122 015302 4.50 2.88 20151122 015303 4.64 2.88 20151122 015304 4.83 2.87 20151122 015305 4.99 2.87 20151122 015306 5.20 2.87 20151122 015307 5.43 2.86 20151122 015308 5.62 2.86 20151122 015309 5.86 2.86 20151122 015310 6.04 2.86 20151122 015311 5.97 2.88 20151122 015312 5.89 2.90 20151122 015313 5.83 2.92 20151122 015314 5.76 2.95 20151122 015316 5.70 2.98 20151122 015317 5.59 3.00 20151122 015318 5.52 3.02 20151122 015319 5.48 3.04 20151122 015320 5.48 3.04 20151122 015321 5.51 3.05 20151122 015322 5.52 3.06 20151122 015323 5.41 3.06 20151122 015324 5.31 3.05 20151122 015325 5.23 3.05 20151122 015326 5.15 3.06 20151122 015327 5.08 3.06 20151122 015328 5.08 3.06 20151122 015329 5.06 3.07 20151122 015330 5.08 3.08 20151122 015331 5.13 3.09 20151122 015332 5.20 3.10 20151122 015333 4.98 3.11 20151122 015334 4.69 3.11 20151122 015335 4.36 3.11 20151122 015336 4.13 3.11 20151122 015337 3.91 3.11 20151122 015338 3.71 3.11 20151122 015339 3.62 3.11 20151122 015340 3.53 3.11 20151122 015341 3.51 3.11 20151122 015342 3.55 3.11 20151122 015343 3.67 3.11 20151122 015344 3.59 3.13 20151122 015345 3.53 3.14 20151122 015346 3.47 3.15 20151122 015347 3.47 3.17 20151122 015350 3.71 3.22 20151122 015357 3.93 3.24 20151122 015358 4.05 3.23 20151122 015402 4.77 3.17 20151122 015424 7.45 3.22 20151122 015427 7.85 3.22 20151122 015428 7.91 3.22 20151122 015429 7.96 3.23 20151122 015430 8.01 3.24 20151122 015431 8.04 3.25 20151122 015432 8.06 3.25 20151122 015434 8.07 3.27 20151122 015435 8.06 3.29 20151122 015436 8.03 3.30 20151122 015437 7.99 3.32 20151122 015438 8.01 3.31 20151122 015439 8.06 3.29 20151122 015440 8.11 3.27 20151122 015441 8.16 3.25 20151122 015442 8.20 3.24 20151122 015443 8.24 3.22 20151122 015444 8.28 3.21 20151122 015445 8.32 3.20 20151122 015446 8.37 3.18 20151122 015447 8.42 3.17 20151122 015448 8.48 3.16 20151122 015449 8.51 3.16 20151122 015450 8.53 3.16 20151122 015451 8.55 3.15 20151122 015452 8.55 3.15 20151122 015453 8.55 3.14 20151122 015454 8.54 3.13 20151122 015455 8.50 3.13 20151122 015457 8.47 3.12 20151122 015458 8.44 3.11 20151122 015459 8.42 3.11 20151122 015500 8.50 3.11 20151122 015501 8.68 3.12 20151122 015502 8.90 3.14 20151122 015503 9.12 3.16 20151122 015504 9.35 3.17 20151122 015505 9.49 3.19 20151122 015506 9.69 3.21 20151122 015507 9.87 3.24 20151122 015508 10.04 3.26 20151122 015509 10.16 3.29 20151122 015510 10.35 3.31 20151122 015511 10.32 3.27 20151122 015512 10.25 3.22 20151122 015513 10.17 3.18 20151122 015514 10.11 3.12 20151122 015515 10.09 3.06 20151122 015516 10.07 3.01 20151122 015517 10.04 2.98 20151122 015518 10.05 2.94 20151122 015519 10.07 2.91 20151122 015520 10.12 2.87 20151122 015521 10.15 2.86 20151122 015522 10.20 2.83 20151122 015523 10.26 2.80 20151122 015524 10.35 2.76 20151122 015525 10.42 2.74 20151122 015526 10.53 2.70 20151122 015527 10.65 2.66 20151122 015528 10.79 2.61 20151122 015529 10.94 2.56 20151122 015530 11.08 2.53 20151122 015531 11.26 2.47 20151122 015532 11.16 2.46 20151122 015533 11.03 2.46 20151122 015534 10.93 2.46 20151122 015535 10.87 2.45 20151122 015536 10.87 2.44 20151122 015537 10.89 2.42 20151122 015538 10.92 2.41 20151122 015539 11.02 2.39 20151122 015540 11.15 2.37 20151122 015541 11.31 2.34 20151122 015551 11.33 2.17 20151122 015552 11.36 2.15 20151122 015553 11.41 2.14 20151122 020300 15.68 0.56 20151122 020301 15.49 0.57 20151122 020302 15.27 0.57 20151122 020303 15.02 0.57 20151122 020304 14.74 0.57 20151122 020305 14.43 0.57 20151122 020306 14.15 0.57 20151122 020307 13.79 0.56 20151122 020308 13.40 0.55 20151122 020309 12.98 0.53 20151122 020310 12.33 0.52 20151122 020311 11.37 0.52 20151122 020312 10.43 0.52 20151122 020313 9.53 0.52 20151122 020314 8.70 0.52 20151122 020315 7.84 0.51 20151122 020316 7.01 0.51 20151122 020317 6.21 0.51 20151122 020318 5.46 0.51 20151122 020319 4.75 0.51 20151122 020320 3.94 0.52 20151122 020321 2.96 0.53 20151122 020322 2.02 0.55 20151122 020323 1.19 0.56 20151122 020324 0.83 0.58 20151122 020325 1.37 0.61 20151122 020326 2.20 0.63 20151122 020327 3.10 0.66 20151122 020329 4.00 0.69 20151122 020330 4.90 0.73 20151122 020331 5.60 0.75 20151122 020332 6.00 0.77 20151122 020333 6.43 0.78 20151122 020334 6.87 0.79 20151122 020335 7.34 0.81 20151122 020336 7.82 0.82 20151122 020337 8.31 0.83 20151122 020338 8.84 0.84 20151122 020339 9.38 0.85 20151122 020340 9.94 0.87 20151122 020341 10.21 0.88 20151122 020342 9.93 0.88 20151122 020343 9.67 0.87 20151122 020344 9.44 0.87 20151122 020345 9.21 0.87 20151122 020346 9.00 0.87 20151122 020347 8.81 0.86 20151122 020348 8.64 0.86 20151122 020349 8.48 0.86 20151122 020350 8.32 0.86 20151122 020351 8.27 0.86 20151122 020352 8.32 0.85 20151122 020353 8.37 0.85 20151122 020354 8.41 0.84 20151122 020355 8.44 0.84 20151122 020356 8.46 0.84 20151122 020357 8.48 0.84 20151122 020358 8.51 0.83 20151122 020359 8.54 0.83 20151122 020400 8.57 0.83 20151122 020401 8.58 0.83 20151122 020402 8.52 0.84 20151122 020403 8.43 0.86 20151122 020404 8.35 0.87 20151122 020405 8.28 0.88 20151122 020406 8.19 0.89 20151122 020407 8.11 0.90 20151122 020408 8.02 0.92 20151122 020409 7.96 0.93 20151122 020410 7.93 0.94 20151122 020411 7.94 0.95 20151122 020412 8.02 0.95 20151122 020413 8.10 0.94 20151122 020414 8.20 0.94 20151122 020415 8.29 0.94 20151122 020416 8.40 0.94 20151122 020417 8.53 0.95 20151122 020418 8.67 0.95 20151122 020420 8.82 0.95 20151122 020421 8.94 0.96 20151122 020422 9.06 0.96 20151122 020423 8.96 0.97 20151122 020424 8.83 0.98 20151122 020425 8.66 0.99 20151122 020426 8.46 1.01 20151122 020427 8.23 1.02 20151122 020428 7.98 1.04 20151122 020429 7.69 1.05 20151122 020430 7.38 1.07 20151122 020431 7.03 1.09 20151122 020432 6.81 1.10 20151122 020433 7.24 1.09 20151122 020434 7.66 1.08 20151122 020435 8.11 1.07 20151122 020436 8.59 1.06 20151122 020437 9.14 1.04 20151122 020438 9.69 1.03 20151122 020439 10.29 1.01 20151122 020440 10.89 0.99 20151122 020441 11.48 0.98 20151122 020442 11.93 0.96 20151122 020443 11.74 0.93 20151122 020444 11.50 0.90 20151122 020445 11.24 0.87 20151122 020446 10.95 0.84 20151122 020447 10.62 0.82 20151122 020448 10.25 0.79 20151122 020449 9.88 0.77 20151122 020450 9.45 0.75 20151122 020451 8.99 0.73 20151122 020452 8.47 0.71 20151122 020453 7.90 0.69 20151122 020454 7.53 0.66 20151122 020455 7.30 0.63 20151122 020456 7.29 0.59 20151122 020457 7.51 0.56 20151122 020458 7.98 0.52 20151122 020459 8.67 0.48 20151122 020500 9.61 0.44 20151122 020501 10.63 0.39 20151122 020502 11.58 0.36 20151122 020503 11.78 0.39 20151122 020636 6.11 1.44 20151122 020638 6.83 1.47 20151122 020639 7.30 1.48 20151122 020640 7.83 1.49 20151122 020641 8.44 1.51 20151122 020642 9.13 1.52 20151122 020643 9.92 1.53 20151122 020644 10.79 1.54 20151122 020645 11.00 1.53 20151122 020646 11.14 1.52 20151122 020647 11.29 1.51 20151122 020648 11.44 1.49 20151122 020649 11.58 1.48 20151122 020650 11.62 1.48 20151122 020651 11.75 1.47 20151122 020652 11.87 1.46 20151122 020653 11.98 1.46 20151122 020654 12.00 1.45 20151122 020655 11.82 1.44 20151122 020656 11.56 1.42 20151122 020657 11.29 1.41 20151122 020658 10.99 1.39 20151122 020659 10.55 1.37 20151122 020704 8.42 1.28 20151122 020705 8.12 1.29 20151122 020706 7.83 1.31 20151122 020707 7.53 1.32 20151122 020708 7.24 1.33 20151122 020710 6.92 1.34 20151122 020711 6.58 1.34 20151122 020713 5.88 1.35 20151122 020714 5.54 1.36 20151122 020716 4.80 1.36 20151122 020717 4.46 1.35 20151122 020718 4.17 1.35 20151122 020719 3.87 1.35 20151122 020720 3.61 1.34 20151122 020721 3.38 1.34 20151122 020722 3.18 1.34 20151122 020726 2.75 1.32 20151122 020727 2.65 1.32 20151122 020728 2.45 1.32 20151122 020729 2.22 1.33 20151122 020730 2.00 1.34 20151122 020731 1.81 1.35 20151122 020732 1.66 1.36 20151122 020733 1.51 1.37 20151122 020734 1.39 1.38 20151122 020735 1.32 1.40 20151122 020736 1.19 1.42 20151122 020737 1.11 1.44 20151122 020738 1.05 1.46 20151122 020739 1.03 1.48 20151122 020740 1.04 1.49 20151122 020741 1.07 1.51 20151122 020742 1.12 1.52 20151122 020743 1.18 1.53 20151122 020744 1.25 1.54 20151122 020745 1.34 1.55 20151122 020746 1.25 1.56 20151122 020747 1.14 1.57 20151122 020748 1.03 1.57 20151122 020749 0.92 1.58 20151122 020751 0.72 1.58 20151122 020752 0.65 1.59 20151122 020753 0.64 1.58 20151122 020754 0.68 1.58 20151122 020755 0.79 1.58 20151122 020756 0.66 1.60 20151122 020757 0.47 1.62 20151122 020758 0.27 1.64 20151122 020759 0.12 1.66 20151122 020801 0.19 1.68 20151122 020802 0.41 1.70 20151122 020803 0.64 1.72 20151122 020804 0.88 1.74 20151122 020805 1.13 1.77 20151122 020806 1.37 1.79 20151122 020807 1.36 1.79 20151122 020808 1.27 1.79 20151122 020809 1.18 1.80 20151122 020810 1.12 1.80 20151122 020811 1.06 1.80 20151122 020812 1.13 1.80 20151122 020813 1.30 1.80 20151122 020814 1.57 1.80 20151122 020815 1.81 1.80 20151122 020816 2.22 1.80 20151122 020817 2.94 1.81 20151122 020818 3.79 1.81 20151122 020819 4.67 1.81 20151122 020820 5.46 1.81 20151122 020821 6.37 1.81 20151122 020822 7.31 1.81 20151122 020823 8.25 1.81 20151122 020824 9.20 1.81 20151122 020825 9.95 1.82 20151122 020826 10.69 1.82 20151122 020827 10.71 1.82 20151122 020828 10.54 1.81 20151122 020829 10.35 1.81 20151122 020830 10.17 1.81 20151122 020831 9.94 1.80 20151122 020832 9.70 1.79 20151122 020833 9.43 1.78 20151122 020834 9.14 1.77 20151122 020835 8.88 1.77 20151122 020836 8.55 1.75 20151122 020837 8.63 1.75 20151122 020838 8.83 1.74 20151122 020839 9.05 1.74 20151122 020840 9.33 1.74 20151122 020841 9.60 1.73 20151122 020842 9.89 1.73 20151122 020843 10.21 1.72 20151122 020844 10.55 1.72 20151122 020845 10.92 1.72 20151122 020846 11.31 1.72 20151122 020847 11.04 1.71 20151122 020848 10.58 1.70 20151122 020849 10.11 1.70 20151122 020851 9.64 1.70 20151122 020852 9.13 1.70 20151122 020853 8.62 1.70 20151122 020854 7.84 1.70 20151122 020855 7.07 1.70 20151122 020856 6.49 1.70 20151122 020857 5.78 1.70 20151122 020858 5.67 1.68 20151122 020859 5.77 1.66 20151122 020900 5.97 1.64 20151122 020901 6.32 1.62 20151122 020902 6.66 1.60 20151122 020903 7.08 1.58 20151122 020904 7.58 1.56 20151122 020905 8.16 1.54 20151122 020906 8.79 1.52 20151122 020907 9.52 1.50 20151122 020908 9.42 1.50 20151122 020909 9.07 1.50 20151122 020910 8.69 1.50 20151122 020911 8.29 1.51 20151122 020912 7.88 1.51 20151122 020913 7.47 1.51 20151122 020914 7.08 1.52 20151122 020915 6.73 1.52 20151122 020916 6.50 1.53 20151122 020917 6.34 1.53 20151122 020918 5.99 1.52 20151122 020919 5.60 1.51 20151122 020920 5.23 1.49 20151122 020921 4.90 1.47 20151122 020922 4.59 1.46 20151122 020923 4.32 1.44 20151122 020924 4.09 1.43 20151122 020925 3.89 1.41 20151122 020926 3.72 1.40 20151122 020927 3.51 1.39 20151122 020928 3.79 1.40 20151122 020929 4.15 1.42 20151122 020930 4.46 1.43 20151122 020931 4.73 1.45 20151122 020932 4.95 1.46 20151122 020933 5.13 1.48 20151122 020934 5.26 1.49 20151122 020935 5.35 1.50 20151122 020936 5.38 1.50 20151122 020937 5.37 1.51 20151122 020938 5.14 1.51 20151122 020939 4.80 1.50 20151122 020940 4.47 1.50 20151122 020942 4.16 1.49 20151122 020943 3.86 1.49 20151122 020944 3.57 1.49 20151122 020945 3.32 1.49 20151122 020946 3.03 1.49 20151122 020947 2.75 1.49 20151122 020948 2.47 1.50 20151122 020949 2.25 1.51 20151122 020952 1.80 1.56 20151122 020953 1.62 1.59 20151122 020954 1.43 1.63 20151122 020955 1.22 1.67 20151122 020956 1.08 1.71 20151122 020958 0.81 1.82 20151122 020959 0.73 1.89 20151122 021000 25.69 2.50 20151122 021001 25.39 2.53 20151122 021002 25.12 2.55 20151122 021003 24.84 2.58 20151122 021004 24.58 2.61 20151122 021005 24.34 2.64 20151122 021006 24.11 2.67 20151122 021007 23.90 2.71 20151122 021008 23.70 2.74 20151122 021009 23.51 2.78 20151122 021010 23.30 2.82 20151122 021011 23.07 2.85 20151122 021012 22.82 2.89 20151122 021013 22.54 2.92 20151122 021014 22.25 2.95 20151122 021015 21.96 2.98 20151122 021016 21.64 3.00 20151122 021017 21.29 3.02 20151122 021018 20.93 3.03 20151122 021019 20.75 3.01 20151122 021020 20.62 2.98 20151122 021021 20.54 2.96 20151122 021023 20.29 2.93 20151122 021024 20.17 2.92 20151122 021025 20.05 2.91 20151122 021026 19.94 2.91 20151122 021027 19.83 2.90 20151122 021028 19.76 2.90 20151122 021029 19.52 2.90 20151122 021030 19.25 2.91 20151122 021032 18.97 2.91 20151122 021033 18.70 2.92 20151122 021034 18.43 2.92 20151122 021035 18.17 2.93 20151122 021036 17.95 2.93 20151122 021037 17.69 2.93 20151122 021038 17.43 2.94 20151122 021039 17.18 2.94 20151122 021040 16.91 2.94 20151122 021041 16.63 2.94 20151122 021042 16.35 2.95 20151122 021043 16.11 2.95 20151122 021044 15.83 2.95 20151122 021045 15.57 2.95 20151122 021046 15.34 2.94 20151122 021047 15.13 2.94 20151122 021048 14.97 2.93 20151122 021049 14.79 2.93 20151122 021050 14.73 2.91 20151122 021051 14.74 2.88 20151122 021052 14.76 2.85 20151122 021053 14.79 2.82 20151122 021054 14.83 2.80 20151122 021055 14.89 2.77 20151122 021056 14.95 2.74 20151122 021057 15.02 2.71 20151122 021058 15.11 2.69 20151122 021059 15.21 2.66 20151122 021100 15.28 2.63 20151122 021101 15.33 2.61 20151122 021102 15.39 2.59 20151122 021103 15.44 2.56 20151122 021104 15.50 2.53 20151122 021105 15.56 2.50 20151122 021106 15.63 2.48 20151122 021107 15.70 2.44 20151122 021108 15.76 2.41 20151122 021109 15.83 2.37 20151122 021110 15.89 2.33 20151122 021111 15.96 2.29 20151122 021112 16.03 2.25 20151122 021113 16.09 2.21 20151122 021114 16.16 2.18 20151122 021115 16.23 2.15 20151122 021116 16.30 2.11 20151122 021117 16.37 2.08 20151122 021118 16.45 2.05 20151122 021119 16.52 2.03 20151122 021120 16.52 2.00 20151122 021121 16.48 1.97 20151122 021123 16.46 1.94 20151122 021124 16.45 1.91 20151122 021125 16.46 1.88 20151122 021126 16.48 1.85 20151122 021127 16.52 1.82 20151122 021128 16.58 1.79 20151122 021129 16.65 1.76 20151122 021130 16.73 1.73 20151122 021131 16.80 1.70 20151122 021132 16.87 1.67 20151122 021133 16.95 1.64 20151122 021134 17.01 1.61 20151122 021135 17.11 1.58 20151122 021136 17.24 1.54 20151122 021137 17.39 1.51 20151122 021138 17.55 1.47 20151122 021139 17.61 1.43 20151122 021140 17.53 1.40 20151122 021141 17.39 1.40 20151122 021142 17.23 1.42 20151122 021143 17.09 1.45 20151122 021144 16.99 1.47 20151122 021145 16.95 1.50 20151122 021146 16.90 1.52 20151122 021147 16.89 1.54 20151122 021148 16.90 1.57 20151122 021149 16.95 1.59 20151122 021150 17.03 1.61 20151122 021151 17.02 1.64 20151122 021152 16.85 1.66 20151122 021153 16.72 1.68 20151122 021154 16.62 1.70 20151122 021155 16.55 1.73 20151122 021156 16.51 1.75 20151122 021157 16.47 1.77 20151122 021158 16.47 1.79 20151122 021159 16.49 1.81 20151122 021200 16.53 1.83 20151122 021201 16.43 1.85 20151122 021202 16.05 1.85 20151122 021203 15.62 1.85 20151122 021204 15.15 1.85 20151122 021205 14.60 1.85 20151122 021206 14.02 1.85 20151122 021207 13.46 1.84 20151122 021208 13.02 1.83 20151122 021209 12.52 1.82 20151122 021210 12.04 1.80 20151122 021211 11.71 1.80 20151122 021212 11.91 1.89 20151122 021214 12.12 1.98 20151122 021215 12.34 2.06 20151122 021216 12.58 2.16 20151122 021217 12.82 2.25 20151122 021218 13.07 2.34 20151122 021219 13.32 2.44 20151122 021220 13.57 2.54 20151122 021221 13.83 2.64 20151122 021222 14.03 2.73 20151122 021223 13.98 2.76 20151122 021224 13.91 2.79 20151122 021225 13.80 2.82 20151122 021226 13.67 2.85 20151122 021227 13.51 2.88 20151122 021228 13.31 2.91 20151122 021229 13.08 2.94 20151122 021230 12.82 2.97 20151122 021231 12.52 3.00 20151122 021232 12.54 3.02 20151122 021233 12.65 3.04 20151122 021234 12.75 3.06 20151122 021235 12.78 3.08 20151122 021236 12.85 3.10 20151122 021237 12.90 3.12 20151122 021241 12.90 3.21 20151122 021242 12.86 3.23 20151122 021243 12.71 3.23 20151122 021244 12.55 3.23 20151122 021245 12.37 3.22 20151122 021246 12.19 3.21 20151122 021247 12.00 3.20 20151122 021248 11.82 3.19 20151122 021249 11.66 3.18 20151122 021250 11.52 3.17 20151122 021251 11.41 3.15 20151122 021252 11.35 3.14 20151122 021253 11.59 3.11 20151122 021254 11.85 3.08 20151122 021255 12.12 3.05 20151122 021256 12.42 3.02 20151122 021257 12.77 3.00 20151122 021258 13.28 2.99 20151122 021259 13.77 2.98 20151122 021300 14.24 2.98 20151122 021301 14.69 2.98 20151122 021302 15.12 2.98 20151122 021304 15.34 2.99 20151122 021305 15.50 3.01 20151122 021306 15.62 3.01 20151122 021307 15.71 3.02 20151122 021308 15.78 3.02 20151122 021309 15.82 3.02 20151122 021310 15.83 3.02 20151122 021311 15.81 3.01 20151122 021312 15.76 3.00 20151122 021313 15.69 2.99 20151122 021314 15.69 2.96 20151122 021315 15.71 2.94 20151122 021316 15.73 2.92 20151122 021317 15.75 2.90 20151122 021318 15.78 2.88 20151122 021319 15.82 2.86 20151122 021320 15.86 2.85 20151122 021321 15.90 2.83 20151122 021322 15.94 2.82 20151122 021323 16.02 2.81 20151122 021324 16.18 2.79 20151122 021325 16.36 2.77 20151122 021326 16.53 2.76 20151122 021327 16.70 2.74 20151122 021328 16.86 2.73 20151122 021329 17.02 2.72 20151122 021330 17.17 2.71 20151122 021331 17.31 2.70 20151122 021332 17.45 2.69 20151122 021333 17.59 2.68 20151122 021334 17.59 2.68 20151122 021335 17.49 2.67 20151122 021336 17.39 2.66 20151122 021337 17.32 2.65 20151122 021338 17.25 2.64 20151122 021339 17.20 2.62 20151122 021340 17.16 2.61 20151122 021341 17.14 2.59 20151122 021342 17.13 2.57 20151122 021343 17.14 2.55 20151122 021344 17.07 2.52 20151122 021345 16.87 2.50 20151122 021346 16.68 2.47 20151122 021347 16.49 2.45 20151122 021348 16.24 2.43 20151122 021349 16.00 2.42 20151122 021350 15.82 2.40 20151122 021351 15.59 2.39 20151122 021352 15.36 2.37 20151122 021353 15.14 2.35 20151122 021355 14.94 2.34 20151122 021356 14.77 2.33 20151122 021357 14.61 2.33 20151122 021358 14.47 2.32 20151122 021359 14.35 2.31 20151122 021400 14.24 2.30 20151122 021401 14.14 2.29 20151122 021402 14.07 2.28 20151122 021403 14.00 2.27 20151122 021404 14.00 2.25 20151122 021405 13.99 2.24 20151122 021406 13.84 2.25 20151122 021407 13.68 2.27 20151122 021408 13.52 2.28 20151122 021409 13.36 2.29 20151122 021410 13.20 2.31 20151122 021411 13.03 2.32 20151122 021412 12.87 2.34 20151122 021413 12.62 2.35 20151122 021414 12.37 2.35 20151122 021415 12.13 2.36 20151122 021416 12.11 2.35 20151122 021417 12.12 2.34 20151122 021418 12.14 2.34 20151122 021419 12.18 2.34 20151122 021420 12.24 2.34 20151122 021421 12.32 2.34 20151122 021422 12.42 2.34 20151122 021423 12.57 2.34 20151122 021424 12.71 2.35 20151122 021425 12.87 2.36 20151122 021426 12.74 2.37 20151122 021427 12.53 2.38 20151122 021428 12.28 2.39 20151122 021429 12.01 2.41 20151122 021430 11.71 2.42 20151122 021431 11.44 2.43 20151122 021432 11.09 2.44 20151122 021433 10.71 2.46 20151122 021434 10.30 2.47 20151122 021435 9.88 2.48 20151122 021436 9.70 2.49 20151122 021437 9.70 2.48 20151122 021438 9.72 2.48 20151122 021439 9.69 2.48 20151122 021440 9.65 2.48 20151122 021441 9.59 2.48 20151122 021442 9.52 2.48 20151122 021443 9.46 2.48 20151122 021445 9.36 2.49 20151122 021446 9.25 2.50 20151122 021447 9.06 2.51 20151122 021448 8.78 2.51 20151122 021449 8.51 2.52 20151122 021450 8.24 2.52 20151122 021451 7.97 2.53 20151122 021452 7.71 2.53 20151122 021453 7.45 2.53 20151122 021454 7.19 2.52 20151122 021455 6.99 2.52 20151122 021456 6.74 2.51 20151122 021457 6.49 2.51 20151122 021458 6.22 2.50 20151122 021459 5.93 2.49 20151122 021500 5.62 2.48 20151122 021501 5.30 2.47 20151122 021502 4.99 2.47 20151122 021503 4.70 2.46 20151122 021504 4.44 2.45 20151122 021505 4.25 2.44 20151122 021506 4.03 2.44 20151122 021507 3.82 2.43 20151122 021508 3.99 2.40 20151122 021509 4.16 2.37 20151122 021510 4.33 2.35 20151122 021511 4.50 2.32 20151122 021512 4.67 2.29 20151122 021513 4.85 2.27 20151122 021514 5.02 2.24 20151122 021515 5.16 2.22 20151122 021516 5.33 2.19 20151122 021517 5.50 2.17 20151122 021518 5.47 2.17 20151122 021519 5.38 2.18 20151122 021520 5.29 2.19 20151122 021521 5.19 2.20 20151122 021522 5.09 2.21 20151122 021523 5.01 2.22 20151122 021524 4.92 2.22 20151122 021525 4.84 2.22 20151122 021526 4.74 2.23 20151122 021527 4.63 2.22 20151122 021528 4.49 2.21 20151122 021529 4.38 2.18 20151122 021530 4.35 2.16 20151122 021531 4.40 2.15 20151122 021532 4.49 2.14 20151122 021533 4.62 2.13 20151122 021534 4.74 2.12 20151122 021536 4.90 2.12 20151122 021537 5.05 2.12 20151122 021538 5.21 2.12 20151122 021539 5.31 2.13 20151122 021540 5.32 2.14 20151122 021541 5.37 2.14 20151122 021542 5.43 2.15 20151122 021543 5.52 2.15 20151122 021544 5.61 2.15 20151122 021545 5.77 2.15 20151122 021546 5.92 2.14 20151122 021547 6.00 2.14 20151122 021548 6.15 2.13 20151122 021549 6.32 2.12 20151122 021550 6.43 2.10 20151122 021551 6.49 2.07 20151122 021552 6.55 2.04 20151122 021553 6.65 2.01 20151122 021554 6.70 1.98 20151122 021555 6.82 1.94 20151122 021556 6.95 1.91 20151122 021557 7.11 1.87 20151122 021558 7.30 1.83 20151122 021559 7.55 1.79 20151122 021600 7.30 1.76 20151122 021601 7.04 1.73 20151122 021602 6.78 1.71 20151122 021603 6.54 1.68 20151122 021604 6.39 1.65 20151122 021605 6.21 1.63 20151122 021606 6.06 1.60 20151122 021607 5.93 1.58 20151122 021608 5.57 1.56 20151122 021609 5.04 1.55 20151122 021610 4.43 1.55 20151122 021611 3.79 1.56 20151122 021612 3.38 1.56 20151122 021613 3.17 1.57 20151122 021614 3.29 1.58 20151122 021615 3.57 1.59 20151122 021616 3.98 1.60 20151122 021617 4.67 1.61 20151122 021618 5.29 1.61 20151122 021619 6.11 1.62 20151122 021620 6.57 1.65 20151122 021621 6.61 1.69 20151122 021622 6.70 1.73 20151122 021623 6.68 1.77 20151122 021624 6.53 1.82 20151122 021625 6.40 1.87 20151122 021627 6.13 1.92 20151122 021628 5.82 1.97 20151122 021629 5.49 2.03 20151122 021630 4.89 2.08 20151122 021631 3.96 2.12 20151122 021632 3.32 2.13 20151122 021633 2.69 2.13 20151122 021634 1.84 2.15 20151122 021636 0.59 2.17 20151122 021637 0.32 2.19 20151122 021638 0.89 2.21 20151122 021639 1.72 2.23 20151122 021640 2.35 2.25 20151122 021641 2.98 2.27 20151122 021642 3.83 2.29 20151122 021643 4.47 2.30 20151122 021644 5.32 2.31 20151122 021645 5.92 2.32 20151122 021646 6.57 2.33 20151122 021647 7.44 2.35 20151122 021648 8.10 2.36 20151122 021649 8.99 2.37 20151122 021650 9.67 2.38 20151122 021651 9.82 2.39 20151122 021652 9.76 2.38 20151122 021653 9.68 2.35 20151122 021654 9.47 2.33 20151122 021655 9.40 2.31 20151122 021656 9.19 2.29 20151122 021657 9.11 2.26 20151122 021658 8.87 2.24 20151122 021659 8.79 2.22 20151122 021700 8.70 2.20 20151122 021702 8.38 2.16 20151122 021703 8.19 2.17 20151122 021704 8.12 2.17 20151122 021705 8.02 2.17 20151122 021706 8.08 2.18 20151122 021707 8.09 2.18 20151122 021708 8.25 2.17 20151122 021709 8.36 2.17 20151122 021710 8.53 2.16 20151122 021711 8.75 2.16 20151122 021712 9.06 2.17 20151122 021713 9.22 2.20 20151122 021714 9.50 2.22 20151122 021715 9.77 2.24 20151122 021717 10.06 2.25 20151122 021718 10.46 2.26 20151122 021719 10.94 2.27 20151122 021720 11.46 2.27 20151122 021721 12.05 2.27 20151122 021722 12.70 2.27 20151122 021723 13.26 2.26 20151122 021724 13.81 2.25 20151122 021725 14.02 2.23 20151122 021726 14.31 2.22 20151122 021727 14.60 2.21 20151122 021728 14.90 2.20 20151122 021729 15.27 2.20 20151122 021730 15.72 2.19 20151122 021731 16.19 2.19 20151122 021732 16.53 2.19 20151122 021733 16.67 2.19 20151122 021734 16.58 2.19 20151122 021735 16.37 2.17 20151122 021736 16.05 2.15 20151122 021737 15.92 2.14 20151122 021738 15.68 2.13 20151122 021739 15.46 2.12 20151122 021740 15.45 2.11 20151122 021741 15.36 2.11 20151122 021742 15.43 2.10 20151122 021743 15.45 2.10 20151122 021744 15.61 2.10 20151122 021745 15.34 2.10 20151122 021746 15.00 2.10 20151122 021747 14.79 2.09 20151122 021748 14.56 2.08 20151122 021749 14.42 2.07 20151122 021750 14.28 2.05 20151122 021751 14.22 2.03 20151122 021752 14.00 2.01 20151122 021753 13.68 1.99 20151122 021754 13.47 1.98 20151122 021755 13.09 1.98 20151122 021756 12.61 1.98 20151122 021757 12.27 1.97 20151122 021758 11.84 1.97 20151122 021759 11.55 1.96 20151122 021800 11.19 1.95 20151122 021801 10.86 1.94 20151122 021802 10.66 1.93 20151122 021803 10.41 1.91 20151122 021804 10.28 1.90 20151122 021805 10.11 1.88 20151122 021806 9.03 1.85 20151122 021808 7.83 1.81 20151122 021809 6.67 1.78 20151122 021810 5.67 1.74 20151122 021811 5.05 1.71 20151122 021812 4.47 1.68 20151122 021813 4.31 1.65 20151122 021814 4.62 1.62 20151122 021815 5.12 1.60 20151122 021816 5.95 1.56 20151122 021817 5.93 1.54 20151122 021818 4.61 1.54 20151122 021819 3.48 1.53 20151122 021820 2.77 1.53 20151122 021821 2.39 1.53 20151122 021822 2.67 1.53 20151122 021823 3.41 1.52 20151122 021824 4.34 1.52 20151122 021825 5.08 1.52 20151122 021826 6.13 1.52 20151122 021827 7.10 1.51 20151122 021828 8.37 1.59 20151122 021829 9.48 1.64 20151122 021830 11.10 1.72 20151122 021831 12.77 1.80 20151122 021832 14.56 1.88 20151122 021833 16.08 1.94 20151122 021834 18.06 2.02 20151122 021835 20.14 2.09 20151122 021836 22.30 2.16 20151122 021837 24.50 2.23 20151122 021838 25.33 2.26 20151122 021839 25.01 2.27 20151122 021840 24.67 2.27 20151122 021841 24.27 2.28 20151122 021842 24.00 2.28 20151122 021843 23.61 2.29 20151122 021844 23.20 2.29 20151122 021845 22.74 2.30 20151122 021846 22.41 2.30 20151122 021847 21.95 2.31 20151122 021848 21.48 2.32 20151122 021849 20.06 2.31 20151122 021850 18.89 2.30 20151122 021851 17.50 2.28 20151122 021852 16.14 2.27 20151122 021853 14.80 2.25 20151122 021854 13.48 2.23 20151122 021855 12.40 2.21 20151122 021856 11.13 2.19 20151122 021857 9.90 2.16 20151122 021859 8.70 2.13 20151122 021900 8.35 2.13 20151122 021901 8.31 2.15 20151122 021902 8.38 2.17 20151122 021903 8.46 2.19 20151122 021904 8.57 2.21 20151122 021905 8.67 2.24 20151122 021906 8.79 2.27 20151122 021907 8.90 2.30 20151122 021908 9.03 2.33 20151122 021909 9.24 2.36 20151122 021910 9.52 2.38 20151122 021911 9.82 2.38 20151122 021912 10.14 2.39 20151122 021913 10.44 2.40 20151122 021914 10.71 2.41 20151122 021915 10.94 2.42 20151122 021916 11.19 2.42 20151122 021917 11.42 2.43 20151122 021918 11.63 2.44 20151122 021919 11.79 2.45 20151122 021920 11.97 2.45 20151122 021921 12.05 2.46 20151122 021922 12.05 2.45 20151122 021923 12.07 2.44 20151122 021924 12.13 2.43 20151122 021925 12.20 2.42 20151122 021926 12.26 2.42 20151122 021927 12.36 2.41 20151122 021928 12.46 2.41 20151122 021929 12.58 2.42 20151122 021930 12.68 2.42 20151122 021931 12.82 2.43 20151122 021932 12.28 2.45 20151122 021933 11.70 2.46 20151122 021934 10.96 2.48 20151122 021935 10.20 2.50 20151122 021936 9.44 2.52 20151122 021937 8.79 2.54 20151122 021938 7.97 2.56 20151122 021939 7.13 2.58 20151122 021940 6.42 2.59 20151122 021941 5.55 2.61 20151122 021942 5.05 2.62 20151122 021943 5.80 2.61 20151122 021944 6.36 2.60 20151122 021945 7.01 2.60 20151122 021946 7.59 2.60 20151122 021947 7.98 2.59 20151122 021949 8.45 2.60 20151122 021950 8.85 2.60 20151122 021951 9.18 2.61 20151122 021952 9.34 2.61 20151122 021953 9.55 2.62 20151122 021954 10.05 2.62 20151122 021955 10.63 2.61 20151122 021956 11.51 2.59 20151122 021957 12.48 2.58 20151122 021958 13.29 2.56 20151122 021959 14.39 2.55 20151122 022000 17.63 2.52 20151122 022001 18.96 2.50 20151122 022002 20.07 2.47 20151122 022003 21.54 2.44 20151122 022004 23.08 2.41 20151122 022005 22.62 2.37 20151122 022006 22.11 2.32 20151122 022007 21.66 2.27 20151122 022008 21.39 2.24 20151122 022009 21.08 2.19 20151122 022010 20.85 2.15 20151122 022011 20.76 2.12 20151122 022012 20.74 2.09 20151122 022013 20.71 2.06 20151122 022014 20.79 2.03 20151122 022015 20.79 2.01 20151122 022016 20.31 2.01 20151122 022017 20.01 2.01 20151122 022018 19.62 2.01 20151122 022019 19.28 2.00 20151122 022020 19.18 1.99 20151122 022021 18.95 1.98 20151122 022022 18.80 1.96 20151122 022023 18.78 1.95 20151122 022024 18.77 1.93 20151122 022025 18.84 1.91 20151122 022026 19.11 1.89 20151122 022027 19.60 1.88 20151122 022028 20.02 1.87 20151122 022029 20.40 1.86 20151122 022030 20.82 1.85 20151122 022031 21.24 1.84 20151122 022032 21.65 1.86 20151122 022033 22.04 1.87 20151122 022034 22.46 1.88 20151122 022035 22.87 1.90 20151122 022036 23.34 1.91 20151122 022037 23.40 1.97 20151122 022038 23.33 2.02 20151122 022040 23.19 2.07 20151122 022041 23.06 2.12 20151122 022042 23.02 2.15 20151122 022043 22.91 2.19 20151122 022044 22.83 2.22 20151122 022045 22.79 2.24 20151122 022046 22.76 2.26 20151122 022047 22.76 2.27 20151122 022048 22.91 2.30 20151122 022049 22.59 2.39 20151122 022050 22.36 2.46 20151122 022051 22.10 2.54 20151122 022052 21.88 2.61 20151122 022053 21.72 2.66 20151122 022054 21.56 2.71 20151122 022055 21.43 2.75 20151122 022056 21.36 2.78 20151122 022057 21.32 2.81 20151122 022058 21.31 2.82 20151122 022059 21.20 2.83 20151122 022100 20.54 2.82 20151122 022101 20.02 2.81 20151122 022102 19.39 2.80 20151122 022103 18.76 2.81 20151122 022104 18.25 2.82 20151122 022105 17.61 2.83 20151122 022106 17.11 2.84 20151122 022107 16.48 2.84 20151122 022108 15.87 2.83 20151122 022109 15.40 2.82 20151122 022110 15.08 2.82 20151122 022111 15.14 2.82 20151122 022112 15.17 2.83 20151122 022113 15.17 2.84 20151122 022114 15.13 2.84 20151122 022115 15.06 2.84 20151122 022116 14.95 2.83 20151122 022117 14.83 2.83 20151122 022118 14.68 2.83 20151122 022119 14.49 2.83 20151122 022120 14.29 2.83 20151122 022121 13.99 2.79 20151122 022122 13.61 2.71 20151122 022123 13.20 2.62 20151122 022124 12.88 2.54 20151122 022125 12.48 2.43 20151122 022126 12.18 2.34 20151122 022127 11.84 2.23 20151122 022128 11.46 2.10 20151122 022130 11.18 1.99 20151122 022131 10.83 1.84 20151122 022132 10.56 1.71 20151122 022133 10.75 1.70 20151122 022134 11.37 1.83 20151122 022135 11.84 1.92 20151122 022136 12.47 2.03 20151122 022137 12.93 2.11 20151122 022138 13.56 2.22 20151122 022139 14.03 2.29 20151122 022140 14.64 2.38 20151122 022141 15.29 2.47 20151122 022142 15.78 2.53 20151122 022143 16.45 2.61 20151122 022144 16.99 2.72 20151122 022145 17.76 2.92 20151122 022146 18.33 3.06 20151122 022147 19.12 3.26 20151122 022148 19.76 3.46 20151122 022149 20.22 3.61 20151122 022150 20.95 3.81 20151122 022151 21.44 3.96 20151122 022152 22.19 4.15 20151122 022153 22.71 4.30 20151122 022154 23.44 4.48 20151122 022155 23.75 4.60 20151122 022156 24.06 4.75 20151122 022157 24.37 4.88 20151122 022158 24.82 5.04 20151122 022159 25.35 5.22 20151122 022200 25.83 5.37 20151122 022201 26.43 5.57 20151122 022202 26.72 5.74 20151122 022203 27.21 5.94 20151122 022204 27.50 6.11 20151122 022205 27.93 6.32 20151122 022206 28.00 6.44 20151122 022207 28.00 6.57 20151122 022208 28.00 6.68 20151122 022209 28.11 6.82 20151122 022210 28.25 6.93 20151122 022211 28.47 7.08 20151122 022212 28.75 7.24 20151122 022213 29.01 7.37 20151122 022214 29.38 7.53 20151122 022215 29.94 7.66 20151122 022216 30.69 7.81 20151122 022217 30.67 7.82 20151122 022218 30.34 7.78 20151122 022219 30.07 7.76 20151122 022221 29.61 7.73 20151122 022222 29.23 7.71 20151122 022223 28.62 7.68 20151122 022224 28.14 7.65 20151122 022225 27.46 7.62 20151122 022226 26.88 7.60 20151122 022227 26.12 7.57 20151122 022228 25.47 7.55 20151122 022229 25.55 7.53 20151122 022230 26.11 7.51 20151122 022231 26.82 7.50 20151122 022232 27.40 7.50 20151122 022233 28.12 7.50 20151122 022234 28.73 7.50 20151122 022235 29.49 7.51 20151122 022236 30.12 7.53 20151122 022237 30.92 7.55 20151122 022239 32.41 7.61 20151122 022240 32.15 7.60 20151122 022241 30.61 7.56 20151122 022242 29.38 7.52 20151122 022243 27.89 7.47 20151122 022244 26.72 7.43 20151122 022245 25.58 7.38 20151122 022246 24.20 7.33 20151122 022247 23.15 7.28 20151122 022248 21.92 7.21 20151122 022249 21.01 7.16 20151122 022250 20.01 7.09 20151122 022251 19.45 7.03 20151122 022252 19.25 6.98 20151122 022253 19.07 6.93 20151122 022254 18.85 6.88 20151122 022255 18.49 6.83 20151122 022256 18.14 6.78 20151122 022257 17.83 6.73 20151122 022258 17.54 6.69 20151122 022259 17.28 6.63 20151122 022300 17.04 6.59 20151122 022301 16.83 6.54 20151122 022302 16.64 6.49 20151122 022303 16.13 6.42 20151122 022304 15.68 6.36 20151122 022305 15.18 6.29 20151122 022306 14.73 6.23 20151122 022307 14.35 6.17 20151122 022308 13.98 6.11 20151122 022309 13.64 6.06 20151122 022310 13.28 6.01 20151122 022312 12.98 5.97 20151122 022313 12.64 5.93 20151122 022314 12.34 5.90 20151122 022315 12.12 5.90 20151122 022316 11.91 5.89 20151122 022317 11.75 5.89 20151122 022318 11.57 5.89 20151122 022319 11.45 5.89 20151122 022320 11.30 5.89 20151122 022321 11.14 5.89 20151122 022322 10.97 5.90 20151122 022323 10.79 5.92 20151122 022324 10.60 5.94 20151122 022325 10.42 5.97 20151122 022326 10.19 6.00 20151122 022327 9.90 6.03 20151122 022328 9.55 6.06 20151122 022329 9.29 6.08 20151122 022330 9.02 6.09 20151122 022331 8.82 6.11 20151122 022332 8.68 6.12 20151122 022333 8.58 6.14 20151122 022334 8.56 6.16 20151122 022335 8.60 6.19 20151122 022336 8.69 6.22 20151122 022337 8.82 6.25 20151122 022338 8.77 6.31 20151122 022339 8.75 6.36 20151122 022340 8.76 6.43 20151122 022341 8.75 6.49 20151122 022342 8.75 6.54 20151122 022343 8.78 6.60 20151122 022344 8.71 6.69 20151122 022345 8.64 6.78 20151122 022346 8.55 6.88 20151122 022347 8.47 6.97 20151122 022348 8.36 7.09 20151122 022349 8.29 7.21 20151122 022350 8.32 7.31 20151122 022351 8.46 7.43 20151122 022352 8.72 7.55 20151122 022353 9.10 7.66 20151122 022354 9.56 7.76 20151122 022355 10.24 7.88 20151122 022356 10.81 7.96 20151122 022357 11.41 8.05 20151122 022358 12.20 8.17 20151122 022359 12.86 8.25 20151122 022400 13.62 8.36 20151122 022402 13.96 8.44 20151122 022403 14.53 8.53 20151122 022404 15.11 8.60 20151122 022406 16.78 8.76 20151122 022407 17.83 8.83 20151122 022408 18.95 8.89 20151122 022409 20.19 8.96 20151122 022410 21.49 9.02 20151122 022411 22.82 9.08 20151122 022413 25.49 9.22 20151122 022414 27.01 9.31 20151122 022415 28.18 9.38 20151122 022416 29.45 9.46 20151122 022417 30.67 9.55 20151122 022418 31.61 9.63 20151122 022419 32.21 9.71 20151122 022420 32.77 9.79 20151122 022421 33.39 9.88 20151122 022422 33.90 9.97 20151122 022423 34.38 10.06 20151122 022424 34.86 10.16 20151122 022425 35.13 10.28 20151122 022426 35.34 10.38 20151122 022427 35.53 10.47 20151122 022428 35.78 10.58 20151122 022429 35.95 10.64 20151122 022430 36.11 10.69 20151122 022431 36.28 10.73 20151122 022432 36.49 10.77 20151122 022433 36.68 10.79 20151122 022434 36.85 10.80 20151122 022435 37.05 10.81 20151122 022436 37.27 10.80 20151122 022437 37.48 10.77 20151122 022438 37.65 10.75 20151122 022439 37.79 10.73 20151122 022440 37.80 10.70 20151122 022441 37.76 10.67 20151122 022442 37.69 10.64 20151122 022443 37.61 10.59 20151122 022444 37.55 10.55 20151122 022445 37.42 10.49 20151122 022446 37.27 10.43 20151122 022447 37.10 10.36 20151122 022448 36.69 10.28 20151122 022449 36.06 10.22 20151122 022450 35.29 10.18 20151122 022451 34.66 10.15 20151122 022453 34.15 10.14 20151122 022454 33.75 10.15 20151122 022455 33.50 10.18 20151122 022456 33.40 10.22 20151122 022457 33.36 10.27 20151122 022458 33.43 10.34 20151122 022459 33.65 10.44 20151122 022500 33.90 10.55 20151122 022501 34.16 10.71 20151122 022502 34.45 10.91 20151122 022503 34.79 11.11 20151122 022504 35.28 11.34 20151122 022505 35.74 11.54 20151122 022506 36.30 11.76 20151122 022507 36.89 11.96 20151122 022508 37.54 12.17 20151122 022509 38.38 12.40 20151122 022510 39.15 12.61 20151122 022511 39.53 12.74 20151122 022512 39.90 12.86 20151122 022513 40.24 12.93 20151122 022514 40.57 12.94 20151122 022515 41.05 12.92 20151122 022516 41.44 12.86 20151122 022517 41.87 12.79 20151122 022518 42.33 12.70 20151122 022519 42.83 12.58 20151122 022520 43.37 12.39 20151122 022521 43.94 11.98 20151122 022522 44.63 11.39 20151122 022523 45.16 10.82 20151122 022524 45.69 10.19 20151122 022525 45.61 9.37 20151122 022526 44.73 8.24 20151122 022527 43.70 7.12 20151122 022528 42.49 5.92 20151122 022529 41.11 4.64 20151122 022530 37.76 2.77 20151122 022531 34.16 1.08 20151122 022532 30.35 -0.70 20151122 022533 25.88 -2.78 20151122 022534 21.93 -4.73 20151122 022535 18.24 -6.76 20151122 022536 15.02 -9.12 20151122 022537 13.96 -11.12 20151122 022538 14.54 -12.51 20151122 022539 17.06 -13.67 20151122 022540 20.49 -13.88 20151122 022541 24.54 -13.94 20151122 022542 28.18 -13.88 20151122 022544 31.83 -13.70 20151122 022545 35.99 -13.38 20151122 022546 39.54 -12.96 20151122 022547 43.55 -12.37 20151122 022548 46.92 -11.72 20151122 022549 50.23 -10.71 20151122 022550 50.71 -9.07 20151122 022551 50.04 -7.09 20151122 022552 49.23 -5.43 20151122 022553 48.19 -3.64 20151122 022554 47.02 -2.16 20151122 022555 45.56 -0.55 20151122 022556 43.73 0.84 20151122 022557 41.79 2.25 20151122 022558 39.37 3.41 20151122 022559 36.21 3.75 20151122 022600 32.84 4.07 20151122 022601 30.04 4.32 20151122 022602 27.23 4.54 20151122 022603 25.87 4.57 20151122 022604 25.46 4.52 20151122 022605 25.22 4.48 20151122 022606 25.30 4.41 20151122 022607 25.74 4.31 20151122 022608 26.40 4.12 20151122 022609 27.24 3.93 20151122 022610 28.29 3.76 20151122 022611 29.57 3.59 20151122 022612 31.14 3.42 20151122 022613 33.02 3.25 20151122 022614 35.14 3.10 20151122 022615 37.75 2.98 20151122 022616 41.42 2.94 20151122 022617 45.56 2.90 20151122 022618 49.57 2.87 20151122 022619 53.13 2.85 20151122 022620 56.84 2.82 20151122 022621 60.36 2.80 20151122 022622 63.68 2.78 20151122 022623 66.81 2.77 20151122 022624 69.36 2.75 20151122 022625 71.91 2.74 20151122 022626 73.77 2.75 20151122 022627 74.85 2.77 20151122 022628 74.94 2.82 20151122 022629 74.15 2.91 20151122 022630 72.95 3.00 20151122 022631 71.34 3.09 20151122 022632 69.33 3.19 20151122 022634 67.12 3.34 20151122 022635 64.89 3.52 20151122 022636 62.48 3.70 20151122 022637 59.93 3.87 20151122 022638 57.25 4.02 20151122 022639 54.99 4.14 20151122 022640 52.19 4.27 20151122 022641 49.40 4.39 20151122 022642 48.90 4.50 20151122 022643 49.60 4.60 20151122 022644 50.10 4.69 20151122 022645 50.40 4.78 20151122 022646 50.50 4.85 20151122 022647 50.43 4.92 20151122 022648 50.23 4.98 20151122 022649 49.87 5.03 20151122 022650 49.35 5.08 20151122 022651 48.91 5.10 20151122 022652 48.56 5.11 20151122 022653 48.30 5.12 20151122 022654 48.14 5.12 20151122 022655 48.47 5.12 20151122 022656 48.75 5.12 20151122 022657 49.18 5.13 20151122 022658 49.60 5.14 20151122 022659 49.60 5.20 20151122 022700 49.73 5.26 20151122 022701 49.94 5.32 20151122 022702 50.15 5.37 20151122 022703 50.69 5.42 20151122 022704 51.33 5.48 20151122 022705 52.18 5.54 20151122 022706 53.03 5.59 20151122 022707 52.85 5.61 20151122 022708 51.76 5.66 20151122 022709 50.16 5.72 20151122 022710 48.83 5.77 20151122 022711 47.51 5.82 20151122 022712 46.54 5.86 20151122 022713 45.52 5.91 20151122 022714 44.89 5.96 20151122 022715 44.53 6.02 20151122 022716 44.37 6.06 20151122 022717 44.39 6.11 20151122 022718 44.62 6.16 20151122 022719 45.07 6.21 20151122 022720 45.72 6.26 20151122 022721 45.65 6.30 20151122 022722 44.49 6.36 20151122 022723 43.20 6.43 20151122 022725 42.15 6.48 20151122 022726 40.92 6.52 20151122 022727 39.63 6.56 20151122 022728 38.35 6.59 20151122 022729 37.36 6.60 20151122 022730 35.96 6.62 20151122 022731 34.32 6.63 20151122 022732 32.74 6.65 20151122 022733 31.53 6.66 20151122 022734 30.06 6.67 20151122 022735 28.00 6.68 20151122 022736 25.07 6.66 20151122 022737 22.30 6.62 20151122 022738 20.95 6.53 20151122 022739 20.78 6.44 20151122 022740 21.81 6.34 20151122 022741 24.04 6.22 20151122 022742 26.27 6.12 20151122 022743 29.94 5.99 20151122 022744 34.13 5.87 20151122 022745 37.49 5.74 20151122 022746 42.24 5.59 20151122 022747 47.15 5.44 20151122 022748 50.90 5.31 20151122 022749 56.00 5.28 20151122 022750 61.12 5.38 20151122 022751 64.91 5.44 20151122 022752 70.06 5.54 20151122 022753 73.95 5.60 20151122 022754 79.02 5.71 20151122 022755 83.96 5.83 20151122 022756 87.52 5.89 20151122 022757 92.19 6.01 20151122 022758 95.50 6.09 20151122 022759 99.84 6.20 20151122 022800 104.10 6.31 20151122 022801 107.09 6.36 20151122 022802 111.11 6.45 20151122 022803 111.79 6.39 20151122 022804 111.55 6.27 20151122 022805 111.37 6.14 20151122 022806 111.28 6.04 20151122 022807 111.42 5.94 20151122 022808 111.47 5.84 20151122 022809 111.65 5.72 20151122 022810 111.77 5.61 20151122 022811 112.08 5.49 20151122 022812 112.27 5.38 20151122 022813 112.51 5.24 20151122 022815 112.53 5.11 20151122 022816 112.67 4.97 20151122 022817 112.55 4.83 20151122 022818 109.47 4.47 20151122 022819 104.63 4.01 20151122 022820 98.50 3.45 20151122 022821 93.58 3.00 20151122 022822 87.34 2.44 20151122 022823 82.55 1.99 20151122 022824 76.37 1.42 20151122 022825 71.70 0.97 20151122 022826 65.65 0.39 20151122 022827 61.10 -0.05 20151122 022828 54.92 -0.63 20151122 022829 50.23 -1.08 20151122 022830 44.48 -1.61 20151122 022831 40.09 -2.03 20151122 022832 35.91 -2.42 20151122 022833 33.04 -2.79 20151122 022834 30.77 -3.10 20151122 022835 28.05 -3.46 20151122 022836 25.95 -3.75 20151122 022837 23.39 -4.09 20151122 022838 21.51 -4.35 20151122 022839 19.67 -4.60 20151122 022840 17.41 -4.90 20151122 022841 15.46 -5.10 20151122 022842 13.04 -5.34 20151122 022843 11.16 -5.51 20151122 022844 9.33 -5.67 20151122 022845 7.13 -5.87 20151122 022846 5.47 -6.00 20151122 022847 3.83 -6.10 20151122 022848 2.27 -6.14 20151122 022849 1.99 -6.17 20151122 022850 2.92 -6.20 20151122 022851 4.89 -6.24 20151122 022852 6.47 -6.27 20151122 022853 8.64 -6.29 20151122 022854 10.37 -6.30 20151122 022855 12.13 -6.31 20151122 022856 13.90 -6.31 20151122 022857 16.24 -6.30 20151122 022858 18.05 -6.29 20151122 022859 19.89 -6.28 20151122 022900 22.23 -6.26 20151122 022901 23.95 -6.24 20151122 022902 25.31 -6.19 20151122 022903 26.08 -6.12 20151122 022904 27.12 -6.05 20151122 022906 28.00 -5.99 20151122 022907 29.00 -5.92 20151122 022908 30.13 -5.80 20151122 022909 30.98 -5.67 20151122 022910 31.70 -5.55 20151122 022911 32.33 -5.41 20151122 022912 32.85 -5.25 20151122 022913 33.53 -5.03 20151122 022914 34.05 -4.84 20151122 022915 34.49 -4.64 20151122 022916 34.87 -4.44 20151122 022917 35.24 -4.18 20151122 022918 35.45 -3.97 20151122 022919 35.64 -3.76 20151122 022920 35.82 -3.55 20151122 022921 36.04 -3.36 20151122 022922 36.31 -3.15 20151122 022923 36.70 -2.93 20151122 022924 37.05 -2.75 20151122 022925 37.18 -2.57 20151122 022926 37.22 -2.41 20151122 022927 37.22 -2.24 20151122 022928 37.25 -2.07 20151122 022929 37.25 -1.90 20151122 022930 37.37 -1.70 20151122 022931 37.39 -1.55 20151122 022932 37.37 -1.41 20151122 022933 37.34 -1.28 20151122 022934 37.24 -1.15 20151122 022935 37.19 -1.07 20151122 022936 37.11 -0.99 20151122 022937 36.98 -0.92 20151122 022938 36.85 -0.85 20151122 022939 36.63 -0.79 20151122 022940 36.38 -0.73 20151122 022941 36.18 -0.66 20151122 022942 35.82 -0.61 20151122 022943 35.45 -0.54 20151122 022944 35.12 -0.47 20151122 022945 34.84 -0.41 20151122 022946 34.65 -0.36 20151122 022947 34.46 -0.31 20151122 022948 34.71 -0.33 20151122 022949 35.36 -0.39 20151122 022950 36.12 -0.47 20151122 022951 36.33 -0.54 20151122 022952 36.08 -0.60 20151122 022953 35.65 -0.66 20151122 022954 34.73 -0.73 20151122 022955 33.65 -0.80 20151122 022957 32.42 -0.87 20151122 022958 31.03 -0.93 20151122 022959 29.48 -1.00 20151122 023000 31.05 -2.04 20151122 023001 28.65 -1.97 20151122 023002 26.20 -1.91 20151122 023003 23.69 -1.86 20151122 023004 21.13 -1.83 20151122 023005 18.52 -1.82 20151122 023006 16.08 -1.78 20151122 023007 13.79 -1.75 20151122 023008 11.54 -1.73 20151122 023009 10.38 -1.75 20151122 023010 9.80 -1.77 20151122 023011 9.95 -1.80 20151122 023012 10.90 -1.82 20151122 023013 11.97 -1.84 20151122 023014 13.19 -1.85 20151122 023015 14.54 -1.85 20151122 023016 16.08 -1.84 20151122 023017 17.28 -1.76 20151122 023018 18.71 -1.68 20151122 023019 20.19 -1.58 20151122 023020 21.57 -1.48 20151122 023021 22.98 -1.35 20151122 023022 23.85 -1.25 20151122 023023 24.84 -1.13 20151122 023024 25.72 -1.02 20151122 023025 26.50 -0.89 20151122 023026 27.06 -0.76 20151122 023027 27.84 -0.61 20151122 023028 28.68 -0.48 20151122 023029 29.53 -0.34 20151122 023030 30.20 -0.22 20151122 023031 30.95 -0.09 20151122 023032 31.61 0.01 20151122 023033 32.33 0.07 20151122 023034 33.00 0.11 20151122 023035 33.67 0.16 20151122 023036 34.38 0.22 20151122 023037 35.01 0.27 20151122 023038 35.33 0.33 20151122 023039 35.52 0.39 20151122 023040 35.59 0.45 20151122 023041 35.51 0.50 20151122 023042 35.28 0.55 20151122 023043 35.39 0.58 20151122 023044 35.36 0.62 20151122 023045 35.23 0.66 20151122 023047 35.19 0.70 20151122 023048 34.96 0.74 20151122 023049 33.97 0.76 20151122 023050 32.67 0.78 20151122 023051 31.33 0.78 20151122 023052 30.14 0.79 20151122 023053 28.73 0.78 20151122 023054 27.49 0.77 20151122 023055 25.91 0.77 20151122 023056 24.65 0.77 20151122 023057 23.27 0.78 20151122 023058 22.11 0.79 20151122 023059 21.52 0.78 20151122 023100 21.18 0.77 20151122 023101 20.78 0.77 20151122 023102 20.55 0.76 20151122 023103 20.30 0.75 20151122 023104 20.36 0.78 20151122 023105 20.44 0.82 20151122 023106 20.50 0.86 20151122 023107 20.29 0.90 20151122 023108 20.14 0.93 20151122 023109 19.64 0.92 20151122 023110 19.27 0.91 20151122 023111 18.62 0.90 20151122 023112 18.14 0.90 20151122 023113 17.48 0.88 20151122 023114 16.06 0.81 20151122 023115 14.87 0.74 20151122 023116 13.48 0.70 20151122 023117 12.38 0.66 20151122 023131 14.27 0.45 20151122 023132 18.49 0.43 20151122 023133 18.20 0.43 20151122 023134 17.98 0.43 20151122 023135 17.84 0.42 20151122 023136 17.75 0.42 20151122 023138 16.77 0.40 20151122 023139 15.54 0.37 20151122 023140 15.22 0.33 20151122 023141 15.55 0.29 20151122 023142 16.20 0.25 20151122 024913 29.55 0.98 20151122 024914 28.78 1.00 20151122 024915 28.25 1.01 20151122 024916 27.64 1.03 20151122 024917 27.18 1.05 20151122 024918 26.59 1.07 20151122 024919 25.89 1.06 20151122 024920 25.35 1.05 20151122 024921 24.71 1.05 20151122 024922 24.28 1.04 20151122 024923 23.71 1.03 20151122 024924 23.05 1.01 20151122 024925 22.65 0.98 20151122 024926 22.09 0.96 20151122 024927 21.59 0.94 20151122 024928 21.35 0.91 20151122 024929 20.96 0.89 20151122 024930 20.63 0.87 20151122 024931 20.57 0.84 20151122 024932 20.37 0.82 20151122 024933 20.33 0.80 20151122 024934 19.14 0.77 20151122 024935 17.41 0.73 20151122 024936 16.00 0.69 20151122 024937 14.34 0.66 20151122 024938 12.67 0.63 20151122 024939 11.08 0.59 20151122 024940 9.88 0.56 20151122 024942 9.37 0.53 20151122 024943 9.78 0.50 20151122 024944 11.59 0.45 20151122 024945 14.27 0.42 20151122 024946 15.27 0.28 20151122 024947 15.57 0.03 20151122 024948 16.20 -0.20 20151122 024949 17.52 -0.54 20151122 024950 16.29 -0.89 20151122 024951 17.22 -1.18 20151122 024952 24.22 -1.50 20151122 024953 35.55 -1.80 20151122 024954 51.64 -2.06 20151122 024955 68.61 -2.31 20151122 024956 87.77 -2.55 20151122 024957 109.43 -2.92 20151122 024958 128.07 -3.34 20151122 024959 140.46 -3.72 20151122 025000 146.20 -3.99 20151122 025001 145.70 -4.30 20151122 025002 139.14 -4.57 20151122 025003 128.20 -4.75 20151122 025004 111.32 -4.96 20151122 025005 90.89 -5.12 20151122 025006 73.87 -5.70 20151122 025007 58.79 -6.58 20151122 025008 44.11 -7.44 20151122 025009 34.72 -7.98 20151122 025010 27.04 -8.40 20151122 025011 22.11 -8.71 20151122 025012 19.94 -8.91 20151122 025013 19.47 -9.05 20151122 025014 20.33 -9.03 20151122 025015 21.22 -8.90 20151122 025016 21.70 -8.74 20151122 025017 21.62 -8.39 20151122 025018 20.68 -7.90 20151122 025019 19.73 -7.42 20151122 025020 18.30 -6.73 20151122 025021 17.19 -5.98 20151122 025022 14.80 -5.20 20151122 025023 11.64 -4.25 20151122 025024 10.25 -3.35 20151122 025025 10.43 -2.64 20151122 025026 11.93 -1.85 20151122 025027 13.99 -1.11 20151122 025028 16.12 -0.43 20151122 025029 16.01 -0.20 20151122 025030 15.99 0.05 20151122 025032 15.89 0.27 20151122 025033 15.58 0.44 20151122 025034 15.26 0.63 20151122 025035 14.81 0.79 20151122 025036 14.15 0.90 20151122 025037 13.44 1.01 20151122 025038 12.61 1.11 20151122 025039 11.71 1.18 20151122 025040 12.66 1.25 20151122 025041 13.79 1.24 20151122 025042 14.77 1.21 20151122 025043 15.57 1.18 20151122 025044 16.24 1.13 20151122 025045 16.73 1.07 20151122 025046 17.03 1.00 20151122 025047 17.19 0.92 20151122 025048 17.14 0.82 20151122 025049 16.91 0.71 20151122 025050 16.60 0.61 20151122 025051 16.22 0.48 20151122 025052 15.94 0.38 20151122 025053 15.72 0.27 20151122 025054 15.60 0.17 20151122 025055 15.47 0.06 20151122 025056 15.38 -0.04 20151122 025057 15.03 -0.09 20151122 025058 14.71 -0.13 20151122 025059 14.31 -0.19 20151122 025100 13.89 -0.24 20151122 025101 13.51 -0.28 20151122 025103 12.84 -0.26 20151122 025104 12.56 -0.25 20151122 025105 12.28 -0.25 20151122 025106 11.97 -0.26 20151122 025107 11.67 -0.27 20151122 025108 11.38 -0.28 20151122 025109 11.13 -0.30 20151122 025110 10.85 -0.32 20151122 025111 10.63 -0.35 20151122 025112 10.52 -0.36 20151122 025113 10.51 -0.37 20151122 025114 10.61 -0.37 20151122 025115 10.70 -0.37 20151122 025116 10.73 -0.37 20151122 025117 10.72 -0.36 20151122 025118 10.69 -0.35 20151122 025119 10.60 -0.34 20151122 025120 10.45 -0.32 20151122 025121 10.26 -0.31 20151122 025123 10.01 -0.29 20151122 025124 9.83 -0.28 20151122 025125 9.71 -0.27 20151122 025126 9.54 -0.26 20151122 025127 9.38 -0.25 20151122 025128 9.23 -0.24 20151122 025129 9.09 -0.24 20151122 025130 9.03 -0.24 20151122 025131 8.96 -0.24 20151122 025132 8.92 -0.24 20151122 025133 9.00 -0.21 20151122 025134 9.08 -0.18 20151122 025135 9.19 -0.11 20151122 025136 9.28 -0.06 20151122 025137 9.36 -0.00 20151122 025138 9.40 0.04 20151122 025139 9.48 0.08 20151122 025140 9.53 0.12 20151122 025141 9.57 0.15 20151122 025142 9.58 0.18 20151122 025143 9.63 0.20 20151122 025144 9.66 0.22 20151122 025145 9.59 0.27 20151122 025146 9.49 0.31 20151122 025147 9.39 0.36 20151122 025148 9.21 0.42 20151122 025149 9.00 0.47 20151122 025150 8.80 0.53 20151122 025151 8.76 0.57 20151122 025152 8.83 0.60 20151122 025153 8.94 0.63 20151122 025154 9.02 0.66 20151122 025155 9.35 0.66 20151122 025156 9.92 0.65 20151122 025157 10.42 0.65 20151122 025158 10.98 0.65 20151122 025159 11.55 0.66 20151122 025200 11.98 0.68 20151122 025201 12.55 0.70 20151122 025202 13.14 0.73 20151122 025203 13.74 0.77 20151122 025204 14.21 0.80 20151122 025205 14.85 0.85 20151122 025206 14.89 0.88 20151122 025207 14.82 0.91 20151122 025208 14.74 0.94 20151122 025209 14.45 0.96 20151122 025210 13.88 0.98 20151122 025211 13.18 1.01 20151122 025212 12.49 1.04 20151122 025214 11.98 1.07 20151122 025215 11.37 1.10 20151122 025216 10.88 1.13 20151122 025217 10.36 1.16 20151122 025218 9.96 1.19 20151122 025219 9.74 1.20 20151122 025220 9.45 1.22 20151122 025221 9.22 1.24 20151122 025222 9.15 1.24 20151122 025223 9.05 1.26 20151122 025224 9.08 1.26 20151122 025225 9.06 1.27 20151122 025226 9.15 1.28 20151122 025227 9.24 1.29 20151122 025228 8.94 1.33 20151122 025229 8.66 1.37 20151122 025230 8.14 1.40 20151122 025231 7.59 1.44 20151122 025232 7.15 1.48 20151122 025233 6.60 1.53 20151122 025234 6.17 1.57 20151122 025235 5.66 1.61 20151122 025236 5.11 1.66 20151122 025237 4.69 1.71 20151122 025238 4.21 1.74 20151122 025239 3.89 1.75 20151122 025240 3.49 1.77 20151122 025241 3.22 1.78 20151122 025242 2.90 1.79 20151122 025243 2.63 1.80 20151122 025244 2.51 1.80 20151122 025245 2.37 1.81 20151122 025246 2.39 1.81 20151122 025247 2.45 1.81 20151122 025248 2.55 1.82 20151122 025249 2.58 1.85 20151122 025250 2.62 1.87 20151122 025251 2.62 1.90 20151122 025252 2.62 1.92 20151122 025253 2.58 1.95 20151122 025254 2.52 1.97 20151122 025255 2.48 1.99 20151122 025256 2.41 2.01 20151122 025257 2.42 2.02 20151122 025258 2.44 2.04 20151122 025259 2.18 2.03 20151122 025300 1.90 2.03 20151122 025301 1.70 2.02 20151122 025302 1.54 2.02 20151122 025304 1.44 2.02 20151122 025305 1.42 2.03 20151122 025306 1.50 2.03 20151122 025307 1.68 2.04 20151122 025308 1.90 2.05 20151122 025309 2.16 2.06 20151122 025310 2.31 2.06 20151122 025311 2.44 2.06 20151122 025312 2.55 2.07 20151122 025313 2.68 2.07 20151122 025314 2.86 2.07 20151122 025315 2.99 2.07 20151122 025316 3.18 2.08 20151122 025317 3.31 2.08 20151122 025318 3.50 2.08 20151122 025319 3.62 2.08 20151122 025320 3.79 2.08 20151122 025321 3.88 2.08 20151122 025322 4.02 2.08 20151122 025323 4.10 2.08 20151122 025324 4.24 2.08 20151122 025325 4.32 2.08 20151122 025326 4.40 2.08 20151122 025327 4.53 2.08 20151122 025328 4.61 2.08 20151122 025329 4.74 2.08 20151122 025330 4.82 2.08 20151122 025331 4.97 2.12 20151122 025332 5.07 2.15 20151122 025333 5.16 2.17 20151122 025334 5.31 2.20 20151122 025335 5.40 2.22 20151122 025336 5.54 2.24 20151122 025337 5.62 2.26 20151122 025338 5.71 2.28 20151122 025339 5.84 2.30 20151122 025340 5.92 2.31 20151122 025341 6.06 2.32 20151122 025342 6.16 2.33 20151122 025343 6.26 2.33 20151122 025344 6.40 2.34 20151122 025345 6.50 2.34 20151122 025346 6.64 2.34 20151122 025347 6.73 2.34 20151122 025348 6.83 2.34 20151122 025349 6.96 2.33 20151122 025350 7.05 2.32 20151122 025351 7.28 2.32 20151122 025353 7.83 2.33 20151122 025355 8.04 2.33 20151122 025356 8.23 2.33 20151122 025357 8.38 2.33 20151122 025358 8.50 2.33 20151122 025359 8.59 2.34 20151122 025400 8.61 2.34 20151122 025401 8.62 2.34 20151122 025402 8.60 2.34 20151122 025403 8.51 2.34 20151122 025404 8.50 2.35 20151122 025405 8.53 2.35 20151122 025406 8.58 2.36 20151122 025407 8.69 2.36 20151122 025408 8.84 2.37 20151122 025409 9.00 2.37 20151122 025410 9.17 2.37 20151122 025411 9.41 2.38 20151122 025412 9.67 2.38 20151122 025413 10.17 2.38 20151122 025414 10.71 2.39 20151122 025415 11.22 2.39 20151122 025416 11.74 2.39 20151122 025417 12.26 2.40 20151122 025418 12.64 2.40 20151122 025419 13.15 2.40 20151122 025420 13.66 2.41 20151122 025421 14.16 2.41 20151122 025422 14.64 2.41 20151122 025423 15.00 2.45 20151122 025424 15.29 2.52 20151122 025425 15.56 2.58 20151122 025426 15.81 2.63 20151122 025427 16.16 2.69 20151122 025428 16.48 2.75 20151122 025429 16.87 2.82 20151122 025430 17.29 2.88 20151122 025431 17.73 2.94 20151122 025432 18.10 3.00 20151122 025433 18.27 3.05 20151122 025434 18.03 3.06 20151122 025435 17.77 3.07 20151122 025436 17.65 3.08 20151122 025437 17.61 3.10 20151122 025438 17.64 3.12 20151122 025439 17.71 3.14 20151122 025440 17.89 3.17 20151122 025441 18.13 3.20 20151122 025442 18.44 3.23 20151122 025443 18.76 3.26 20151122 025445 17.42 3.23 20151122 025446 16.08 3.20 20151122 025447 14.72 3.17 20151122 025448 13.37 3.14 20151122 025449 12.01 3.10 20151122 025450 10.63 3.07 20151122 025451 9.25 3.03 20151122 025452 7.87 2.99 20151122 025453 6.75 2.96 20151122 025454 5.36 2.91 20151122 025455 4.79 2.89 20151122 025456 4.49 2.86 20151122 025457 4.27 2.84 20151122 025458 4.09 2.81 20151122 025459 3.89 2.79 20151122 025500 3.67 2.77 20151122 025501 3.61 2.75 20151122 025502 3.61 2.73 20151122 025503 3.75 2.70 20151122 025504 4.02 2.68 20151122 025505 3.67 2.67 20151122 025506 2.99 2.66 20151122 025507 2.35 2.65 20151122 025508 1.75 2.63 20151122 025509 1.17 2.62 20151122 025510 0.65 2.60 20151122 025511 0.19 2.59 20151122 025512 0.19 2.57 20151122 025513 0.60 2.55 20151122 025514 0.93 2.52 20151122 025515 1.20 2.50 20151122 025516 1.46 2.49 20151122 025517 1.81 2.48 20151122 025518 2.21 2.47 20151122 025519 2.65 2.46 20151122 025520 3.08 2.46 20151122 025521 3.69 2.45 20151122 025522 4.19 2.45 20151122 025523 4.79 2.45 20151122 025524 5.38 2.45 20151122 025525 5.91 2.44 20151122 025526 6.23 2.44 20151122 025527 6.58 2.43 20151122 025528 6.96 2.41 20151122 025529 7.35 2.40 20151122 025530 7.76 2.39 20151122 025531 8.18 2.37 20151122 025532 8.61 2.35 20151122 025533 8.97 2.33 20151122 025534 9.42 2.31 20151122 025536 9.87 2.29 20151122 025537 9.58 2.27 20151122 025538 9.24 2.25 20151122 025539 8.88 2.24 20151122 025540 8.48 2.23 20151122 025541 8.05 2.22 20151122 025542 7.60 2.21 20151122 025543 7.11 2.21 20151122 025544 6.59 2.20 20151122 025545 6.19 2.21 20151122 025546 5.80 2.22 20151122 025547 5.93 2.23 20151122 025548 6.17 2.23 20151122 025549 6.41 2.24 20151122 025550 6.63 2.24 20151122 025551 6.83 2.24 20151122 025552 7.01 2.24 20151122 025553 7.20 2.24 20151122 025554 7.37 2.23 20151122 025555 7.53 2.23 20151122 025556 7.68 2.22 20151122 025557 8.00 2.23 20151122 025558 8.26 2.25 20151122 025559 8.60 2.27 20151122 025600 8.89 2.29 20151122 025601 9.21 2.31 20151122 025602 9.51 2.33 20151122 025603 9.81 2.35 20151122 025604 10.10 2.37 20151122 025605 10.39 2.39 20151122 025606 10.67 2.41 20151122 025607 10.61 2.42 20151122 025608 10.32 2.42 20151122 025609 10.12 2.42 20151122 025610 9.96 2.41 20151122 025611 9.75 2.41 20151122 025612 9.53 2.41 20151122 025613 9.31 2.41 20151122 025614 9.08 2.41 20151122 025615 8.86 2.41 20151122 025616 8.63 2.41 20151122 025617 8.40 2.40 20151122 025618 8.14 2.40 20151122 025619 7.87 2.41 20151122 025620 7.58 2.41 20151122 025621 7.29 2.41 20151122 025622 7.00 2.41 20151122 025623 6.72 2.41 20151122 025624 6.48 2.41 20151122 025625 6.22 2.41 20151122 025627 5.99 2.41 20151122 025628 5.84 2.41 20151122 025629 5.91 2.41 20151122 025630 5.98 2.41 20151122 025631 6.06 2.41 20151122 025632 6.16 2.41 20151122 025633 6.27 2.41 20151122 025634 6.43 2.41 20151122 025635 6.60 2.40 20151122 025636 6.78 2.41 20151122 025637 6.97 2.41 20151122 025638 7.13 2.41 20151122 025639 7.19 2.41 20151122 025640 7.27 2.40 20151122 025641 7.35 2.40 20151122 025642 7.45 2.40 20151122 025643 7.56 2.40 20151122 025644 7.69 2.40 20151122 025645 7.81 2.39 20151122 025646 7.95 2.39 20151122 025647 8.09 2.39 20151122 025648 8.23 2.39 20151122 025649 8.41 2.39 20151122 025650 8.67 2.38 20151122 025651 9.00 2.38 20151122 025652 9.39 2.38 20151122 025653 9.85 2.38 20151122 025654 10.40 2.38 20151122 025655 10.95 2.38 20151122 025656 11.54 2.38 20151122 025657 12.06 2.38 20151122 025658 12.56 2.38 20151122 025659 12.53 2.38 20151122 025700 12.39 2.38 20151122 025701 12.28 2.38 20151122 025702 12.19 2.38 20151122 025703 12.12 2.38 20151122 025704 12.08 2.38 20151122 025705 12.05 2.39 20151122 025706 12.05 2.39 20151122 025707 12.08 2.39 20151122 025708 12.13 2.39 20151122 025709 12.61 2.40 20151122 025710 13.19 2.41 20151122 025711 13.76 2.43 20151122 025712 14.32 2.45 20151122 025713 14.87 2.47 20151122 025714 15.40 2.49 20151122 025715 15.93 2.51 20151122 025717 16.36 2.53 20151122 025718 16.87 2.56 20151122 025719 17.37 2.59 20151122 025720 17.35 2.61 20151122 025721 16.96 2.62 20151122 025722 16.52 2.64 20151122 025723 16.04 2.65 20151122 025724 15.38 2.65 20151122 025725 14.77 2.66 20151122 025726 14.20 2.66 20151122 025727 13.67 2.66 20151122 025728 13.18 2.67 20151122 025729 12.74 2.67 20151122 025730 12.47 2.66 20151122 025731 12.30 2.63 20151122 025732 12.15 2.61 20151122 025733 12.01 2.59 20151122 025734 11.89 2.56 20151122 025735 11.78 2.54 20151122 025736 11.69 2.52 20151122 025737 11.62 2.50 20151122 025738 11.57 2.49 20151122 025739 11.53 2.47 20151122 025740 11.45 2.46 20151122 025741 11.31 2.46 20151122 025742 11.17 2.46 20151122 025743 11.03 2.46 20151122 025744 10.89 2.47 20151122 025745 10.76 2.48 20151122 025746 10.64 2.48 20151122 025747 10.51 2.49 20151122 025748 10.40 2.50 20151122 025749 10.27 2.51 20151122 025750 10.09 2.50 20151122 025751 9.85 2.49 20151122 025752 9.65 2.47 20151122 025753 9.48 2.45 20151122 025754 9.35 2.43 20151122 025755 9.27 2.41 20151122 025756 9.22 2.40 20151122 025757 9.22 2.38 20151122 025758 9.26 2.36 20151122 025759 9.34 2.34 20151122 025800 9.29 2.33 20151122 025801 9.01 2.34 20151122 025802 8.78 2.35 20151122 025803 8.47 2.36 20151122 025804 8.15 2.38 20151122 025805 7.81 2.40 20151122 025806 7.47 2.41 20151122 025808 7.12 2.43 20151122 025809 6.76 2.45 20151122 025810 6.39 2.47 20151122 025811 6.10 2.49 20151122 025812 6.11 2.50 20151122 025813 6.15 2.51 20151122 025814 6.21 2.51 20151122 025815 6.31 2.52 20151122 025816 6.40 2.51 20151122 025817 6.51 2.49 20151122 025818 6.61 2.48 20151122 025819 6.73 2.47 20151122 025820 6.85 2.46 20151122 025821 6.87 2.45 20151122 025822 6.52 2.43 20151122 025823 6.21 2.42 20151122 025824 5.93 2.41 20151122 025825 5.69 2.40 20151122 025826 5.47 2.39 20151122 025827 5.29 2.38 20151122 025828 5.14 2.36 20151122 025829 5.03 2.35 20151122 025830 4.94 2.34 20151122 025831 4.89 2.33 20151122 025832 4.91 2.33 20151122 025833 4.92 2.33 20151122 025834 4.89 2.33 20151122 025835 4.84 2.33 20151122 025836 4.76 2.34 20151122 025837 4.65 2.35 20151122 025838 4.53 2.36 20151122 025839 4.39 2.37 20151122 025840 4.23 2.38 20151122 025841 4.06 2.40 20151122 025842 4.24 2.34 20151122 025843 4.43 2.29 20151122 025844 4.62 2.25 20151122 025845 4.81 2.20 20151122 025846 5.01 2.17 20151122 025847 5.23 2.14 20151122 025848 5.40 2.10 20151122 025849 5.63 2.08 20151122 025850 5.88 2.06 20151122 025851 6.14 2.04 20151122 025852 6.55 2.08 20151122 025853 6.97 2.11 20151122 025854 7.40 2.15 20151122 025855 7.85 2.18 20151122 025856 8.32 2.21 20151122 025858 8.79 2.24 20151122 025859 9.23 2.25 20151122 025900 9.75 2.28 20151122 025901 10.28 2.31 20151122 025902 10.83 2.33 20151122 025903 11.05 2.34 20151122 025904 11.23 2.34 20151122 025905 11.37 2.34 20151122 025906 11.46 2.34 20151122 025907 11.53 2.34 20151122 025908 11.54 2.32 20151122 025909 11.49 2.31 20151122 025910 11.37 2.29 20151122 025911 11.23 2.27 20151122 025912 11.05 2.25 20151122 025913 10.31 2.23 20151122 025914 9.71 2.22 20151122 025915 9.01 2.20 20151122 025916 8.33 2.18 20151122 025917 7.73 2.16 20151122 025918 7.11 2.14 20151122 025919 6.52 2.12 20151122 025920 5.97 2.10 20151122 025921 5.46 2.08 20151122 025922 5.00 2.06 20151122 025923 4.82 2.05 20151122 025924 4.72 2.03 20151122 025925 4.68 2.01 20151122 025926 4.63 1.99 20151122 025927 4.61 1.97 20151122 025928 4.62 1.95 20151122 025929 4.66 1.93 20151122 025930 4.72 1.91 20151122 025931 4.81 1.89 20151122 025932 4.91 1.87 20151122 025933 4.66 1.85 20151122 025934 4.31 1.83 20151122 025935 3.96 1.81 20151122 025936 3.65 1.79 20151122 025937 3.38 1.77 20151122 025938 3.14 1.76 20151122 025939 2.95 1.74 20151122 025940 2.79 1.73 20151122 025941 2.72 1.72 20151122 025942 2.71 1.71 20151122 025943 2.87 1.72 20151122 025944 3.06 1.74 20151122 025946 3.41 1.77 20151122 025947 3.57 1.78 20151122 025949 3.74 1.79 20151122 025950 3.91 1.80 20151122 025951 4.07 1.81 20151122 025952 4.24 1.82 20151122 025953 4.41 1.82 20151122 025954 4.69 1.82 20151122 025955 4.97 1.81 20151122 025956 5.23 1.81 20151122 025957 5.47 1.80 20151122 025958 5.68 1.80 20151122 025959 5.87 1.79 20151122 030000 6.02 1.79 20151122 030001 6.18 1.78 20151122 030002 6.29 1.78 20151122 030003 6.38 1.77 20151122 030004 6.30 1.76 20151122 030005 6.18 1.76 20151122 030006 6.09 1.75 20151122 030007 6.02 1.74 20151122 030008 5.99 1.74 20151122 030009 5.97 1.73 20151122 030010 5.97 1.72 20151122 030011 6.00 1.72 20151122 030012 6.07 1.71 20151122 030013 6.17 1.71 20151122 030014 5.97 1.71 20151122 030015 5.70 1.71 20151122 030016 5.42 1.71 20151122 030017 5.15 1.71 20151122 030018 4.88 1.71 20151122 030019 4.61 1.70 20151122 030020 4.37 1.70 20151122 030021 4.12 1.69 20151122 030022 3.87 1.69 20151122 030023 3.62 1.68 20151122 030024 3.48 1.66 20151122 030025 3.40 1.64 20151122 030026 3.38 1.62 20151122 030027 3.37 1.61 20151122 030028 3.41 1.59 20151122 030029 3.48 1.57 20151122 030030 3.61 1.55 20151122 030031 3.82 1.54 20151122 030032 4.00 1.53 20151122 030033 4.22 1.52 20151122 030034 4.54 1.51 20151122 030035 4.96 1.51 20151122 030036 5.41 1.50 20151122 030037 5.87 1.49 20151122 030038 6.31 1.48 20151122 030040 6.76 1.47 20151122 030041 7.18 1.46 20151122 030042 7.58 1.44 20151122 030043 7.95 1.43 20151122 030044 8.33 1.42 20151122 030045 8.13 1.40 20151122 030046 7.58 1.39 20151122 030047 7.06 1.38 20151122 030048 6.54 1.38 20151122 030049 6.05 1.37 20151122 030050 5.62 1.37 20151122 030051 5.17 1.36 20151122 030052 4.77 1.35 20151122 030053 4.41 1.35 20151122 030054 4.10 1.35 20151122 030055 3.90 1.31 20151122 030056 3.77 1.26 20151122 030057 3.67 1.21 20151122 030058 3.63 1.16 20151122 030059 3.60 1.12 20151122 030100 3.60 1.07 20151122 030101 3.70 1.02 20151122 030102 3.79 0.98 20151122 030103 3.90 0.94 20151122 030104 4.04 0.89 20151122 031131 12.79 0.89 20151122 031132 12.99 0.93 20151122 031133 13.16 0.97 20151122 031134 13.33 1.00 20151122 031135 13.44 1.05 20151122 031136 13.51 1.09 20151122 031137 13.57 1.15 20151122 031138 13.61 1.22 20151122 031139 13.62 1.29 20151122 031140 13.64 1.36 20151122 031141 13.67 1.40 20151122 031142 13.72 1.42 20151122 031143 13.82 1.44 20151122 031144 13.98 1.45 20151122 031145 14.12 1.47 20151122 031146 14.25 1.49 20151122 031147 14.40 1.51 20151122 031148 14.49 1.53 20151122 031149 14.58 1.55 20151122 031150 14.64 1.57 20151122 031151 14.67 1.59 20151122 031152 14.65 1.61 20151122 031153 14.60 1.64 20151122 031154 14.55 1.66 20151122 031155 14.46 1.68 20151122 031156 14.35 1.70 20151122 031157 14.24 1.73 20151122 031158 14.07 1.75 20151122 031159 13.91 1.77 20151122 031200 13.75 1.80 20151122 031201 13.56 1.82 20151122 031202 13.34 1.84 20151122 031203 13.17 1.86 20151122 031204 13.01 1.88 20151122 031205 12.87 1.91 20151122 031206 12.69 1.93 20151122 031207 12.56 1.96 20151122 031208 12.42 1.98 20151122 031209 12.26 2.01 20151122 031211 12.13 2.03 20151122 031212 12.02 2.05 20151122 031213 11.94 2.06 20151122 031214 11.92 2.06 20151122 031215 11.91 2.07 20151122 031216 11.89 2.07 20151122 031217 11.91 2.07 20151122 031218 11.95 2.08 20151122 031219 11.98 2.08 20151122 031220 12.04 2.08 20151122 031221 12.13 2.09 20151122 031222 12.24 2.09 20151122 031223 12.13 2.11 20151122 031224 11.95 2.13 20151122 031225 11.75 2.15 20151122 031226 11.53 2.18 20151122 031227 11.34 2.20 20151122 031228 11.11 2.23 20151122 031229 10.90 2.25 20151122 031230 10.71 2.27 20151122 031231 10.55 2.30 20151122 031232 10.40 2.32 20151122 031233 10.23 2.33 20151122 031234 10.07 2.34 20151122 031235 9.87 2.34 20151122 031236 9.68 2.34 20151122 031237 9.48 2.35 20151122 031238 9.28 2.35 20151122 031239 9.09 2.35 20151122 031240 8.90 2.36 20151122 031241 8.70 2.36 20151122 031242 8.55 2.36 20151122 031243 8.37 2.37 20151122 031244 8.28 2.36 20151122 031245 8.21 2.36 20151122 031246 8.15 2.36 20151122 031247 8.10 2.37 20151122 031248 8.11 2.37 20151122 031249 8.06 2.38 20151122 031250 7.95 2.38 20151122 031251 7.80 2.38 20151122 031252 7.67 2.38 20151122 031253 7.48 2.38 20151122 031254 7.57 2.38 20151122 031255 7.62 2.38 20151122 031256 7.68 2.39 20151122 031257 7.77 2.39 20151122 031258 7.83 2.39 20151122 031259 7.93 2.39 20151122 031300 7.98 2.39 20151122 031302 8.07 2.39 20151122 031303 8.13 2.39 20151122 031304 8.18 2.40 20151122 031305 8.14 2.41 20151122 031306 7.98 2.43 20151122 031307 7.85 2.45 20151122 031308 7.68 2.47 20151122 031309 7.56 2.49 20151122 031310 7.43 2.51 20151122 031311 7.30 2.53 20151122 031312 7.24 2.55 20151122 031313 7.18 2.58 20151122 031314 7.16 2.60 20151122 031315 7.16 2.61 20151122 031316 7.19 2.59 20151122 031317 7.21 2.58 20151122 031318 7.22 2.58 20151122 031319 7.22 2.57 20151122 031320 7.22 2.56 20151122 031321 7.21 2.56 20151122 031322 7.17 2.56 20151122 031323 7.13 2.56 20151122 031324 7.06 2.57 20151122 031325 7.00 2.57 20151122 031326 7.19 2.58 20151122 031327 7.35 2.59 20151122 031328 7.55 2.60 20151122 031329 7.78 2.61 20151122 031330 8.00 2.62 20151122 031331 8.21 2.63 20151122 031332 8.30 2.63 20151122 031333 8.37 2.63 20151122 031334 8.40 2.63 20151122 031335 8.48 2.63 20151122 031336 8.17 2.63 20151122 031337 7.78 2.63 20151122 031338 7.32 2.63 20151122 031339 6.99 2.63 20151122 031340 6.57 2.63 20151122 031341 6.22 2.63 20151122 031342 5.83 2.63 20151122 031343 5.46 2.63 20151122 031344 5.19 2.63 20151122 031345 4.86 2.63 20151122 031346 4.62 2.63 20151122 031347 4.50 2.62 20151122 031348 4.40 2.62 20151122 031349 4.24 2.62 20151122 031350 4.11 2.62 20151122 031351 3.92 2.63 20151122 031353 3.76 2.63 20151122 031354 3.57 2.64 20151122 031355 3.39 2.66 20151122 031356 3.27 2.67 20151122 031357 3.12 2.68 20151122 031358 3.16 2.70 20151122 031359 3.27 2.71 20151122 031400 3.43 2.72 20151122 031401 3.53 2.72 20151122 031402 3.64 2.72 20151122 031403 3.73 2.72 20151122 031404 3.72 2.71 20151122 031405 3.71 2.70 20151122 031406 3.56 2.68 20151122 031407 3.34 2.66 20151122 031408 3.21 2.65 20151122 031409 3.17 2.66 20151122 031410 3.36 2.67 20151122 031411 3.57 2.68 20151122 031412 4.01 2.70 20151122 031413 4.48 2.72 20151122 031414 4.94 2.73 20151122 031415 5.41 2.74 20151122 031416 5.77 2.74 20151122 031417 6.21 2.74 20151122 031418 6.66 2.74 20151122 031419 6.96 2.71 20151122 031420 7.24 2.69 20151122 031421 7.46 2.68 20151122 031422 7.70 2.66 20151122 031423 7.92 2.64 20151122 031424 8.17 2.63 20151122 031425 8.36 2.62 20151122 031426 8.46 2.61 20151122 031427 8.68 2.61 20151122 031428 8.83 2.60 20151122 031429 8.98 2.60 20151122 031430 9.17 2.60 20151122 031431 9.40 2.61 20151122 031432 9.59 2.62 20151122 031433 9.80 2.62 20151122 031434 9.93 2.62 20151122 031435 9.97 2.62 20151122 031436 10.11 2.62 20151122 031437 10.15 2.61 20151122 031438 10.17 2.61 20151122 031439 10.22 2.60 20151122 031440 10.12 2.61 20151122 031441 10.12 2.63 20151122 031443 10.16 2.64 20151122 031444 10.29 2.66 20151122 031445 10.38 2.68 20151122 031446 10.55 2.71 20151122 031447 10.77 2.73 20151122 031448 11.02 2.76 20151122 031449 11.26 2.79 20151122 031450 11.51 2.80 20151122 031451 11.59 2.80 20151122 031452 11.58 2.79 20151122 031453 11.62 2.79 20151122 031454 11.69 2.78 20151122 031455 11.81 2.78 20151122 031456 11.99 2.78 20151122 031457 12.22 2.79 20151122 031458 12.45 2.79 20151122 031459 12.71 2.80 20151122 031500 13.06 2.81 20151122 031501 13.36 2.82 20151122 031502 13.43 2.82 20151122 031503 13.48 2.82 20151122 031504 13.48 2.82 20151122 031505 13.57 2.83 20151122 031506 13.71 2.83 20151122 031507 13.85 2.83 20151122 031508 13.72 2.83 20151122 031509 13.64 2.83 20151122 031510 13.58 2.83 20151122 031511 13.55 2.84 20151122 031512 13.47 2.84 20151122 031513 13.39 2.84 20151122 031514 13.35 2.85 20151122 031515 13.35 2.85 20151122 031516 13.39 2.85 20151122 031517 13.47 2.85 20151122 031518 13.57 2.85 20151122 031519 13.71 2.85 20151122 031520 13.85 2.85 20151122 031521 14.03 2.85 20151122 031522 14.22 2.85 20151122 031523 14.21 2.86 20151122 031524 14.19 2.86 20151122 031525 14.14 2.86 20151122 031526 14.04 2.87 20151122 031527 13.89 2.88 20151122 031528 13.73 2.89 20151122 031529 13.58 2.90 20151122 031530 13.38 2.92 20151122 031531 13.16 2.94 20151122 031532 12.92 2.96 20151122 031534 12.79 2.97 20151122 031535 12.77 2.98 20151122 031536 12.77 2.98 20151122 031537 12.82 2.98 20151122 031538 12.88 2.97 20151122 031539 12.99 2.97 20151122 031540 13.14 2.96 20151122 031541 13.30 2.95 20151122 031542 13.52 2.94 20151122 031543 13.77 2.92 20151122 031544 14.07 2.90 20151122 031545 14.09 2.92 20151122 031546 14.08 2.94 20151122 031547 14.09 2.96 20151122 031548 14.09 2.99 20151122 031549 14.12 3.00 20151122 031550 14.13 3.03 20151122 031551 14.14 3.05 20151122 031552 14.18 3.07 20151122 031553 14.20 3.09 20151122 031554 14.21 3.11 20151122 031555 14.31 3.12 20151122 031556 14.58 3.12 20151122 031557 14.86 3.12 20151122 031558 15.15 3.12 20151122 031559 15.42 3.13 20151122 031600 15.63 3.13 20151122 031601 15.59 3.13 20151122 031602 15.50 3.13 20151122 031603 15.41 3.13 20151122 031604 15.29 3.13 20151122 031605 15.13 3.14 20151122 031606 14.93 3.14 20151122 031607 14.76 3.14 20151122 031608 14.61 3.14 20151122 031609 14.46 3.15 20151122 031610 14.35 3.15 20151122 031611 14.27 3.15 20151122 031612 14.18 3.15 20151122 031613 14.14 3.15 20151122 031614 14.12 3.15 20151122 031615 14.09 3.15 20151122 031616 14.12 3.16 20151122 031617 13.96 3.14 20151122 031618 13.73 3.12 20151122 031619 13.47 3.11 20151122 031620 13.17 3.10 20151122 031621 12.83 3.09 20151122 031622 12.34 3.09 20151122 031624 11.92 3.08 20151122 031625 11.45 3.08 20151122 031626 10.97 3.08 20151122 031627 10.43 3.09 20151122 031628 9.83 3.10 20151122 031629 9.22 3.11 20151122 031630 8.58 3.13 20151122 031631 7.80 3.15 20151122 031632 7.20 3.16 20151122 031633 6.56 3.16 20151122 031634 6.01 3.16 20151122 031635 5.53 3.15 20151122 031636 5.02 3.14 20151122 031637 4.51 3.13 20151122 031638 3.94 3.11 20151122 031639 3.47 3.10 20151122 031640 3.03 3.10 20151122 031641 2.67 3.09 20151122 031642 2.34 3.09 20151122 031643 2.10 3.10 20151122 031644 1.96 3.10 20151122 031645 2.01 3.11 20151122 031646 2.19 3.12 20151122 031647 2.46 3.13 20151122 031648 2.84 3.15 20151122 031649 3.37 3.17 20151122 031650 2.45 3.14 20151122 031651 1.78 3.11 20151122 031652 1.74 3.09 20151122 031653 2.56 3.06 20151122 031654 3.54 3.04 20151122 031655 4.53 3.03 20151122 031656 5.64 3.01 20151122 031657 7.01 3.00 20151122 031658 8.07 2.99 20151122 031659 9.21 2.98 20151122 031700 10.23 2.98 20151122 031701 11.03 2.98 20151122 031702 11.52 2.98 20151122 031703 12.04 2.98 20151122 031704 12.49 2.99 20151122 031705 13.15 2.99 20151122 031706 13.62 2.98 20151122 031707 14.04 2.98 20151122 031708 14.67 2.99 20151122 031709 15.12 2.99 20151122 031710 15.50 3.00 20151122 031711 16.10 3.00 20151122 031712 16.54 3.00 20151122 031713 16.89 2.99 20151122 031715 17.43 2.99 20151122 031716 17.70 2.99 20151122 031717 17.93 2.99 20151122 031718 18.34 3.00 20151122 031719 18.49 3.01 20151122 031720 18.66 3.02 20151122 031721 18.52 3.04 20151122 031722 17.99 3.05 20151122 031723 17.57 3.07 20151122 031724 17.12 3.09 20151122 031725 16.72 3.11 20151122 031726 16.33 3.13 20151122 031727 15.93 3.14 20151122 031728 15.60 3.16 20151122 031729 15.18 3.18 20151122 031730 14.82 3.19 20151122 031731 14.50 3.21 20151122 031732 14.19 3.23 20151122 031733 13.93 3.25 20151122 031734 13.91 3.25 20151122 031735 14.04 3.25 20151122 031736 14.25 3.24 20151122 031737 14.57 3.23 20151122 031738 14.91 3.23 20151122 031739 15.36 3.23 20151122 031740 15.85 3.23 20151122 031741 16.47 3.23 20151122 031742 17.27 3.23 20151122 031743 17.99 3.24 20151122 031744 19.03 3.25 20151122 031745 19.85 3.26 20151122 031746 20.90 3.28 20151122 031747 21.88 3.30 20151122 031748 22.87 3.32 20151122 031749 23.91 3.33 20151122 031750 25.02 3.36 20151122 031751 26.11 3.37 20151122 031752 27.15 3.39 20151122 031753 28.09 3.41 20151122 031754 29.08 3.43 20151122 031755 29.78 3.45 20151122 031756 30.01 3.46 20151122 031757 29.98 3.47 20151122 031758 29.87 3.47 20151122 031759 29.74 3.48 20151122 031800 29.36 3.48 20151122 031801 29.03 3.48 20151122 031802 28.47 3.47 20151122 031803 27.80 3.47 20151122 031804 26.97 3.46 20151122 031806 25.89 3.46 20151122 031807 24.84 3.47 20151122 031808 24.11 3.48 20151122 031809 23.44 3.50 20151122 031810 22.77 3.52 20151122 031811 22.29 3.54 20151122 031812 21.71 3.56 20151122 031813 21.18 3.58 20151122 031814 20.82 3.60 20151122 031815 20.40 3.62 20151122 031816 20.04 3.65 20151122 031817 19.81 3.66 20151122 031818 19.56 3.69 20151122 031819 19.48 3.68 20151122 031820 19.41 3.67 20151122 031821 19.25 3.65 20151122 031822 19.03 3.64 20151122 031823 18.79 3.63 20151122 031824 18.46 3.62 20151122 031825 18.05 3.60 20151122 031826 17.60 3.59 20151122 031827 17.14 3.58 20151122 031828 16.58 3.57 20151122 031829 15.91 3.55 20151122 031830 15.26 3.57 20151122 031831 14.69 3.59 20151122 031832 14.13 3.62 20151122 031833 13.85 3.65 20151122 031834 13.61 3.67 20151122 031835 13.47 3.69 20151122 031836 13.33 3.70 20151122 031837 13.23 3.71 20151122 031838 13.15 3.71 20151122 031839 13.08 3.70 20151122 031840 13.03 3.69 20151122 031841 13.20 3.69 20151122 031842 13.60 3.69 20151122 031843 13.99 3.70 20151122 031844 14.55 3.71 20151122 031845 15.12 3.74 20151122 031846 15.85 3.77 20151122 031847 16.38 3.80 20151122 031848 17.00 3.82 20151122 031849 17.49 3.85 20151122 031850 17.92 3.87 20151122 031851 18.38 3.89 20151122 031852 18.53 3.90 20151122 031853 18.41 3.90 20151122 031854 18.29 3.91 20151122 031856 18.10 3.91 20151122 031857 17.91 3.92 20151122 031858 17.64 3.93 20151122 031859 17.42 3.95 20151122 031900 17.29 3.96 20151122 031901 17.25 3.98 20151122 031902 17.21 3.98 20151122 031903 17.26 3.99 20151122 031904 17.48 3.99 20151122 031905 17.91 3.98 20151122 031906 18.40 3.97 20151122 031907 18.82 3.96 20151122 031908 19.24 3.96 20151122 031909 19.71 3.95 20151122 031910 20.11 3.94 20151122 031911 20.57 3.93 20151122 031912 20.91 3.93 20151122 031913 21.26 3.92 20151122 031914 21.55 3.91 20151122 031915 21.83 3.90 20151122 031916 21.92 3.91 20151122 031917 21.99 3.91 20151122 031918 22.03 3.92 20151122 031919 22.07 3.93 20151122 031920 22.08 3.95 20151122 031921 22.07 3.97 20151122 031922 22.04 3.99 20151122 031923 21.99 4.01 20151122 031924 21.91 4.04 20151122 031925 21.80 4.07 20151122 031926 21.74 4.10 20151122 031927 21.92 4.13 20151122 031928 22.15 4.16 20151122 031929 22.48 4.20 20151122 031930 22.77 4.23 20151122 031931 23.09 4.26 20151122 031932 23.51 4.29 20151122 031933 23.88 4.32 20151122 031934 24.36 4.35 20151122 031935 24.81 4.39 20151122 031936 25.17 4.41 20151122 031937 25.51 4.43 20151122 031938 25.60 4.44 20151122 031939 25.56 4.46 20151122 031940 25.51 4.49 20151122 031941 25.49 4.52 20151122 031942 25.50 4.55 20151122 031943 25.51 4.58 20151122 031944 25.54 4.62 20151122 031945 25.58 4.66 20151122 031947 25.63 4.70 20151122 031948 25.73 4.75 20151122 031949 25.74 4.79 20151122 031950 25.73 4.82 20151122 031951 25.68 4.83 20151122 031952 25.61 4.85 20151122 031953 25.56 4.86 20151122 031954 25.49 4.88 20151122 031955 25.39 4.90 20151122 031956 25.31 4.91 20151122 031957 25.21 4.93 20151122 031958 25.07 4.94 20151122 031959 24.95 4.96 20151122 032000 24.81 4.97 20151122 032001 24.65 4.97 20151122 032002 24.34 4.96 20151122 032003 23.92 4.94 20151122 032004 23.46 4.92 20151122 032005 23.03 4.90 20151122 032006 22.55 4.88 20151122 032007 22.02 4.86 20151122 032008 21.49 4.84 20151122 032009 20.98 4.83 20151122 032010 20.33 4.81 20151122 032011 19.78 4.79 20151122 032012 19.45 4.79 20151122 032013 19.26 4.79 20151122 032014 19.42 4.81 20151122 032015 19.58 4.83 20151122 032016 19.73 4.85 20151122 032017 19.86 4.87 20151122 032018 19.96 4.89 20151122 032019 20.06 4.91 20151122 032020 20.14 4.93 20151122 032021 20.20 4.95 20151122 032022 20.26 4.97 20151122 032023 20.18 4.99 20151122 032024 20.02 5.01 20151122 032025 19.81 5.04 20151122 032026 19.47 5.07 20151122 032027 19.25 5.09 20151122 032028 19.04 5.13 20151122 032029 18.88 5.17 20151122 032030 18.80 5.21 20151122 032031 18.74 5.25 20151122 032032 18.75 5.31 20151122 032033 18.80 5.35 20151122 032034 19.05 5.40 20151122 032035 19.35 5.44 20151122 032037 19.64 5.48 20151122 032038 19.94 5.52 20151122 032039 20.22 5.57 20151122 032040 20.43 5.62 20151122 032041 20.67 5.68 20151122 032042 20.88 5.74 20151122 032043 21.03 5.79 20151122 032044 21.19 5.87 20151122 032045 21.31 5.93 20151122 032046 21.40 5.99 20151122 032047 21.51 6.04 20151122 032048 21.71 6.10 20151122 032049 21.95 6.15 20151122 032050 22.26 6.20 20151122 032051 22.59 6.25 20151122 032052 22.97 6.30 20151122 032053 23.35 6.35 20151122 032054 23.76 6.41 20151122 032055 24.18 6.48 20151122 032056 24.48 6.54 20151122 032057 24.64 6.60 20151122 032058 24.76 6.65 20151122 032059 24.85 6.70 20151122 032100 24.92 6.75 20151122 032101 24.95 6.79 20151122 032102 24.91 6.81 20151122 032103 24.92 6.83 20151122 032104 24.97 6.85 20151122 032105 25.10 6.86 20151122 032106 25.31 6.90 20151122 032107 25.57 6.94 20151122 032108 25.81 6.97 20151122 032109 26.07 7.01 20151122 032110 26.37 7.05 20151122 032111 26.61 7.09 20151122 032112 26.86 7.14 20151122 032113 26.99 7.17 20151122 032114 27.02 7.21 20151122 032115 27.05 7.25 20151122 032116 27.09 7.28 20151122 032117 27.15 7.31 20151122 032118 27.22 7.34 20151122 032119 27.29 7.38 20151122 032120 27.35 7.41 20151122 032121 27.42 7.45 20151122 032122 27.49 7.50 20151122 032123 27.56 7.54 20151122 032124 27.64 7.59 20151122 032125 27.70 7.63 20151122 032126 27.74 7.64 20151122 032128 27.72 7.65 20151122 032129 27.69 7.68 20151122 032130 27.62 7.70 20151122 032131 27.53 7.72 20151122 032132 27.40 7.73 20151122 032133 27.24 7.75 20151122 032134 27.05 7.77 20151122 032135 26.77 7.79 20151122 032136 26.52 7.81 20151122 032137 26.41 7.80 20151122 032138 26.30 7.79 20151122 032139 26.20 7.77 20151122 032140 26.09 7.76 20151122 032141 25.98 7.75 20151122 032142 25.83 7.73 20151122 032143 25.76 7.73 20151122 032144 25.68 7.72 20151122 032145 25.61 7.73 20151122 032146 25.56 7.74 20151122 032147 25.50 7.73 20151122 032148 25.47 7.72 20151122 032149 25.49 7.71 20151122 032150 25.44 7.68 20151122 032151 25.16 7.64 20151122 032152 24.74 7.58 20151122 032153 24.37 7.53 20151122 032154 23.95 7.49 20151122 032155 23.53 7.44 20151122 032156 23.24 7.40 20151122 032157 23.05 7.36 20151122 032158 22.89 7.31 20151122 032159 22.83 7.27 20151122 032200 22.78 7.22 20151122 032201 22.83 7.18 20151122 032202 22.87 7.13 20151122 032203 23.05 7.10 20151122 032204 23.10 7.07 20151122 032205 23.02 7.07 20151122 032206 22.91 7.06 20151122 032207 22.75 7.03 20151122 032208 22.62 7.00 20151122 032209 22.53 6.98 20151122 032210 22.44 6.94 20151122 032211 22.33 6.89 20151122 032212 22.27 6.84 20151122 032213 22.19 6.77 20151122 032214 22.18 6.73 20151122 032215 22.26 6.70 20151122 032216 22.31 6.65 20151122 032217 22.41 6.61 20151122 032219 22.51 6.54 20151122 032220 22.58 6.47 20151122 032221 22.70 6.38 20151122 032222 22.83 6.29 20151122 032223 22.89 6.18 20151122 032224 22.82 6.11 20151122 032225 22.76 6.04 20151122 032226 22.70 5.97 20151122 032227 22.64 5.90 20151122 032228 22.61 5.83 20151122 032229 22.59 5.79 20151122 032230 22.60 5.73 20151122 032231 22.63 5.65 20151122 032232 22.60 5.57 20151122 032233 22.45 5.49 20151122 032234 22.27 5.40 20151122 032235 22.07 5.32 20151122 032236 21.84 5.23 20151122 032237 21.63 5.17 20151122 032238 21.40 5.08 20151122 032239 21.16 4.99 20151122 032240 20.94 4.91 20151122 032241 21.13 4.81 20151122 032242 21.20 4.72 20151122 032243 21.23 4.61 20151122 032244 21.23 4.51 20151122 032245 21.20 4.40 20151122 032246 21.13 4.28 20151122 032247 21.03 4.17 20151122 032248 20.90 4.04 20151122 032249 20.72 3.93 20151122 032250 20.56 3.81 20151122 032251 20.52 3.73 20151122 032252 20.43 3.61 20151122 032253 20.38 3.50 20151122 032254 20.27 3.40 20151122 032255 20.09 3.30 20151122 032256 19.90 3.20 20151122 032257 19.54 3.09 20151122 032258 19.09 2.99 20151122 032259 18.65 2.89 20151122 032300 18.33 2.82 20151122 032301 17.88 2.71 20151122 032302 17.44 2.61 20151122 032303 17.00 2.51 20151122 032304 16.56 2.41 20151122 032305 16.11 2.30 20151122 032306 15.66 2.19 20151122 032307 15.45 2.13 20151122 032309 15.14 2.04 20151122 032310 14.83 1.95 20151122 032311 14.52 1.85 20151122 032312 14.22 1.76 20151122 032313 13.91 1.67 20151122 032314 13.74 1.60 20151122 032315 13.57 1.49 20151122 032316 13.32 1.37 20151122 032317 13.02 1.26 20151122 032318 12.68 1.13 20151122 032319 12.28 1.01 20151122 032320 11.96 0.90 20151122 032321 11.56 0.82 20151122 032322 11.19 0.76 20151122 032323 10.82 0.72 20151122 032324 10.44 0.67 20151122 032325 10.18 0.64 20151122 032326 9.80 0.60 20151122 032327 9.44 0.56 20151122 032328 9.07 0.52 20151122 032329 8.81 0.49 20151122 032330 8.59 0.45 20151122 032331 8.47 0.40 20151122 032332 8.37 0.36 20151122 032333 8.42 0.32 20151122 032334 8.34 0.27 20151122 032335 8.10 0.24 20151122 032336 7.86 0.20 20151122 032337 7.64 0.17 20151122 032338 7.10 0.17 20151122 032339 6.57 0.16 20151122 032340 6.04 0.14 20151122 032341 5.65 0.14 20151122 032342 5.12 0.13 20151122 032343 4.58 0.12 20151122 032344 4.18 0.12 20151122 032345 3.66 0.10 20151122 032346 3.18 0.09 20151122 032347 2.81 0.08 20151122 032348 2.77 0.09 20151122 033702 29.24 2.30 20151122 033703 30.23 2.34 20151122 033704 30.97 2.37 20151122 033710 33.57 2.68 20151122 033713 34.63 2.82 20151122 033716 34.87 2.88 20151122 033719 33.91 2.83 20151122 033727 32.79 3.11 20151122 033730 32.67 3.23 20151122 033731 32.67 3.30 20151122 033732 32.71 3.33 20151122 033733 32.81 3.37 20151122 033734 32.75 3.37 20151122 033735 32.65 3.36 20151122 033736 32.52 3.34 20151122 033737 32.40 3.32 20151122 033738 32.36 3.28 20151122 033739 32.30 3.25 20151122 033740 32.21 3.21 20151122 033741 32.09 3.16 20151122 033742 31.93 3.11 20151122 033743 31.74 3.06 20151122 033744 31.49 2.98 20151122 033745 31.22 2.91 20151122 033746 30.91 2.84 20151122 033747 30.51 2.76 20151122 033748 30.11 2.69 20151122 033749 30.34 2.77 20151122 033750 30.81 2.89 20151122 033751 31.02 2.96 20151122 033752 31.20 3.02 20151122 033753 31.49 3.12 20151122 033754 31.64 3.17 20151122 033755 31.84 3.25 20151122 033756 31.86 3.29 20151122 033757 31.82 3.33 20151122 033758 31.91 3.40 20151122 033759 31.78 3.42 20151122 033800 31.72 3.46 20151122 033801 31.58 3.47 20151122 033802 31.44 3.49 20151122 033803 31.34 3.47 20151122 033804 31.66 3.46 20151122 033805 32.07 3.47 20151122 033806 32.31 3.48 20151122 033807 32.62 3.53 20151122 033808 32.77 3.57 20151122 033809 32.99 3.65 20151122 033810 33.15 3.72 20151122 033811 33.48 3.84 20151122 033812 33.69 3.94 20151122 033813 34.03 4.06 20151122 033814 34.25 4.16 20151122 033815 34.58 4.29 20151122 033816 34.80 4.39 20151122 033817 35.38 4.50 20151122 033818 35.42 4.45 20151122 033820 35.43 4.39 20151122 033821 35.47 4.34 20151122 033822 35.50 4.28 20151122 033823 35.53 4.23 20151122 033824 35.54 4.17 20151122 033825 35.26 4.14 20151122 033826 35.00 4.11 20151122 033827 34.76 4.08 20151122 033828 34.51 4.04 20151122 033829 34.25 4.01 20151122 033830 34.01 3.97 20151122 033831 33.77 3.93 20151122 033832 33.52 3.90 20151122 033833 33.31 3.90 20151122 033834 33.06 3.90 20151122 033835 32.86 3.91 20151122 033836 32.66 3.92 20151122 033837 32.46 3.93 20151122 033838 32.28 3.94 20151122 033839 32.10 3.96 20151122 033840 32.01 3.98 20151122 033841 31.97 4.00 20151122 033842 32.04 4.01 20151122 033843 32.19 4.02 20151122 033844 32.34 4.02 20151122 033845 32.63 4.03 20151122 033846 32.52 4.02 20151122 033847 32.09 4.01 20151122 033848 31.75 4.00 20151122 033849 31.47 3.99 20151122 033850 31.28 3.99 20151122 033851 31.19 3.99 20151122 033852 31.13 4.00 20151122 033853 31.12 4.02 20151122 033854 31.11 4.05 20151122 033855 31.07 4.07 20151122 033856 31.06 4.10 20151122 033857 31.05 4.13 20151122 033858 30.99 4.15 20151122 033859 30.98 4.18 20151122 033900 31.00 4.20 20151122 033901 30.92 4.19 20151122 033902 30.83 4.19 20151122 033903 30.74 4.19 20151122 033904 30.68 4.19 20151122 033905 30.59 4.19 20151122 033906 30.51 4.19 20151122 033907 30.44 4.19 20151122 033908 30.47 4.19 20151122 033909 30.51 4.19 20151122 033911 30.59 4.19 20151122 033912 30.71 4.19 20151122 033913 30.84 4.19 20151122 033914 31.01 4.19 20151122 033915 31.53 4.21 20151122 033916 32.06 4.24 20151122 033917 32.31 4.28 20151122 033918 32.71 4.31 20151122 033919 33.15 4.34 20151122 033920 33.58 4.37 20151122 033921 34.04 4.40 20151122 033922 34.33 4.42 20151122 033923 34.82 4.43 20151122 033924 35.17 4.46 20151122 033925 35.59 4.48 20151122 033926 35.89 4.51 20151122 033927 36.38 4.55 20151122 033928 36.89 4.59 20151122 033929 37.36 4.62 20151122 033930 37.90 4.65 20151122 033931 38.33 4.67 20151122 033932 38.92 4.68 20151122 033933 39.57 4.70 20151122 033934 40.26 4.72 20151122 033935 40.98 4.74 20151122 033936 41.74 4.77 20151122 033937 42.34 4.80 20151122 033938 43.17 4.84 20151122 033939 44.01 4.87 20151122 033940 44.69 4.89 20151122 033941 44.43 4.91 20151122 033942 43.13 4.91 20151122 033943 41.85 4.92 20151122 033944 40.83 4.92 20151122 033945 39.52 4.92 20151122 033946 38.20 4.92 20151122 033947 36.81 4.91 20151122 033948 35.46 4.91 20151122 033949 34.22 4.91 20151122 033950 33.08 4.91 20151122 033951 32.03 4.92 20151122 033952 31.31 4.92 20151122 033953 30.44 4.92 20151122 033954 29.84 4.92 20151122 033955 29.44 4.92 20151122 033956 29.05 4.92 20151122 033957 28.72 4.92 20151122 033958 28.43 4.92 20151122 033959 28.19 4.92 20151122 034000 28.00 4.92 20151122 034002 27.85 4.92 20151122 034003 27.80 4.92 20151122 034004 27.71 4.92 20151122 034005 27.59 4.92 20151122 034006 27.51 4.92 20151122 034007 27.57 4.92 20151122 034008 28.00 4.92 20151122 034009 28.46 4.90 20151122 034010 28.84 4.89 20151122 034011 29.16 4.87 20151122 034012 29.41 4.84 20151122 034013 29.52 4.82 20151122 034014 29.28 4.80 20151122 034015 29.08 4.78 20151122 034016 28.79 4.76 20151122 034017 28.49 4.74 20151122 034018 28.15 4.72 20151122 034019 27.79 4.70 20151122 034020 27.50 4.69 20151122 034021 27.23 4.68 20151122 034022 27.16 4.67 20151122 034023 27.22 4.66 20151122 034024 27.28 4.64 20151122 034025 27.30 4.62 20151122 034026 27.29 4.60 20151122 034027 27.27 4.57 20151122 034028 27.27 4.54 20151122 034029 27.21 4.51 20151122 034030 27.14 4.47 20151122 034031 27.09 4.44 20151122 034032 27.00 4.42 20151122 034033 26.29 4.39 20151122 034034 25.41 4.36 20151122 034035 24.49 4.32 20151122 034036 23.63 4.29 20151122 034037 22.73 4.24 20151122 034038 21.83 4.20 20151122 034039 20.99 4.15 20151122 034040 20.26 4.08 20151122 034041 19.61 4.02 20151122 034042 19.01 3.96 20151122 034043 18.46 3.90 20151122 034044 17.96 3.84 20151122 034045 17.67 3.77 20151122 034046 17.92 3.71 20151122 034047 18.18 3.65 20151122 034048 18.45 3.58 20151122 034049 18.63 3.54 20151122 034050 18.85 3.50 20151122 034052 19.05 3.47 20151122 034053 19.27 3.44 20151122 034054 19.51 3.42 20151122 034055 19.78 3.40 20151122 034056 20.07 3.39 20151122 034057 20.38 3.37 20151122 034058 20.72 3.36 20151122 034059 20.39 3.32 20151122 034100 20.01 3.26 20151122 034101 19.61 3.21 20151122 034102 19.05 3.14 20151122 034103 18.57 3.10 20151122 034104 18.06 3.05 20151122 034105 17.49 3.02 20151122 034106 16.92 2.98 20151122 034107 16.31 2.94 20151122 034108 15.69 2.91 20151122 034109 14.82 2.85 20151122 034110 13.83 2.77 20151122 034111 13.21 2.71 20151122 034112 12.81 2.65 20151122 034113 12.61 2.59 20151122 034114 12.64 2.54 20151122 034115 12.86 2.49 20151122 034116 13.24 2.45 20151122 034117 13.73 2.41 20151122 034118 14.61 2.36 20151122 034119 15.48 2.31 20151122 034120 16.37 2.26 20151122 034121 17.26 2.21 20151122 034122 18.16 2.15 20151122 034123 18.13 2.10 20151122 034124 17.71 2.04 20151122 034125 17.45 1.99 20151122 034126 17.26 1.94 20151122 034127 17.09 1.90 20151122 034128 16.96 1.88 20151122 034129 16.87 1.86 20151122 034130 16.78 1.83 20151122 034131 16.80 1.80 20151122 034132 16.86 1.77 20151122 034133 16.96 1.73 20151122 034134 17.10 1.70 20151122 034135 16.84 1.65 20151122 034136 16.53 1.61 20151122 034137 16.15 1.57 20151122 034138 15.70 1.53 20151122 034139 15.28 1.49 20151122 034140 14.76 1.43 20151122 034141 14.39 1.39 20151122 034143 14.05 1.35 20151122 034144 13.71 1.31 20151122 034145 13.43 1.27 20151122 034146 13.07 1.22 20151122 034147 12.84 1.18 20151122 034148 13.17 1.18 20151122 034149 13.41 1.17 20151122 034150 13.67 1.16 20151122 034151 13.93 1.14 20151122 034152 14.20 1.13 20151122 034153 14.54 1.11 20151122 034154 14.91 1.08 20151122 034155 15.41 1.05 20151122 034156 15.89 1.02 20151122 034157 16.44 0.99 20151122 034158 17.00 0.95 20151122 034159 17.44 0.93 20151122 034200 17.08 0.96 20151122 034201 17.24 0.99 20151122 034202 17.87 1.01 20151122 034203 19.26 1.03 20151122 034204 20.81 1.05 20151122 034205 22.64 1.07 20151122 034206 25.11 1.08 20151122 034207 27.34 1.09 20151122 034208 29.69 1.09 20151122 034209 32.07 1.09 20151122 034210 34.80 1.09 20151122 034211 33.50 1.11 20151122 034212 29.18 1.14 20151122 034213 25.18 1.17 20151122 034214 20.60 1.21 20151122 034215 17.34 1.25 20151122 034216 14.49 1.28 20151122 034217 11.84 1.32 20151122 034218 10.67 1.35 20151122 034219 10.33 1.38 20151122 034220 11.35 1.42 20151122 034221 13.94 1.46 20151122 034222 16.93 1.49 20151122 034223 17.24 1.52 20151122 034224 16.49 1.56 20151122 034225 15.89 1.60 20151122 034226 15.33 1.63 20151122 034227 14.59 1.67 20151122 034228 14.00 1.71 20151122 034229 13.44 1.74 20151122 034230 12.69 1.79 20151122 034231 12.13 1.82 20151122 034232 11.65 1.85 20151122 034234 11.09 1.90 20151122 034235 11.13 1.94 20151122 034236 12.55 1.99 20151122 034237 14.20 2.05 20151122 034238 15.53 2.10 20151122 034239 16.90 2.15 20151122 034240 18.49 2.21 20151122 034241 19.82 2.26 20151122 034242 21.10 2.31 20151122 034243 22.68 2.37 20151122 034244 23.73 2.42 20151122 034245 24.66 2.47 20151122 034246 25.78 2.53 20151122 034247 25.13 2.57 20151122 034248 23.90 2.60 20151122 034249 22.45 2.64 20151122 034250 21.23 2.67 20151122 034251 19.90 2.71 20151122 034252 18.39 2.75 20151122 034253 17.12 2.78 20151122 034254 15.54 2.83 20151122 034255 14.35 2.86 20151122 034256 13.34 2.88 20151122 034257 12.10 2.90 20151122 034258 11.24 2.91 20151122 034259 10.66 2.91 20151122 034300 9.97 2.93 20151122 034301 9.32 2.93 20151122 034302 8.62 2.95 20151122 034303 8.00 2.97 20151122 034304 7.33 2.99 20151122 034305 6.60 3.02 20151122 034306 5.96 3.04 20151122 034307 5.34 3.08 20151122 034308 4.98 3.11 20151122 034309 4.68 3.15 20151122 034310 4.61 3.15 20151122 034311 4.59 3.16 20151122 034312 4.53 3.16 20151122 034313 4.46 3.16 20151122 034314 4.35 3.16 20151122 034315 4.20 3.16 20151122 034316 4.05 3.16 20151122 034317 3.84 3.16 20151122 034318 3.65 3.16 20151122 034319 3.67 3.16 20151122 034320 3.97 3.16 20151122 034321 4.34 3.17 20151122 034322 4.97 3.19 20151122 034324 5.57 3.20 20151122 034325 6.26 3.22 20151122 034326 6.85 3.23 20151122 034327 7.40 3.25 20151122 034328 8.02 3.27 20151122 034329 8.51 3.28 20151122 034330 9.05 3.30 20151122 034331 9.48 3.31 20151122 034332 9.98 3.33 20151122 034333 10.24 3.32 20151122 034334 10.00 3.30 20151122 034335 9.72 3.28 20151122 034336 9.55 3.26 20151122 034337 9.35 3.23 20151122 034338 9.27 3.20 20151122 034339 9.16 3.17 20151122 034340 9.16 3.14 20151122 034341 9.14 3.10 20151122 034342 9.22 3.06 20151122 034343 9.30 3.01 20151122 034344 9.47 2.97 20151122 034345 8.78 2.99 20151122 034346 8.06 3.00 20151122 034347 7.59 3.02 20151122 034348 7.14 3.03 20151122 034349 6.89 3.03 20151122 034350 6.74 3.04 20151122 034351 6.78 3.04 20151122 034352 6.92 3.04 20151122 034353 7.19 3.03 20151122 034354 7.58 3.03 20151122 034355 8.04 3.02 20151122 034356 8.21 3.01 20151122 034357 8.26 2.99 20151122 034358 8.12 2.97 20151122 034359 8.06 2.95 20151122 034400 8.04 2.93 20151122 034401 8.08 2.92 20151122 034402 8.16 2.90 20151122 034403 8.27 2.89 20151122 034404 8.42 2.88 20151122 034405 8.58 2.88 20151122 034406 8.77 2.88 20151122 034407 8.85 2.87 20151122 034408 8.85 2.85 20151122 034409 8.79 2.84 20151122 034410 8.64 2.81 20151122 034411 8.46 2.80 20151122 034412 8.26 2.79 20151122 034413 8.09 2.79 20151122 034415 7.98 2.78 20151122 034416 7.90 2.78 20151122 034417 7.92 2.78 20151122 034418 7.91 2.79 20151122 034419 7.82 2.79 20151122 034420 7.63 2.79 20151122 034421 7.45 2.78 20151122 034422 7.24 2.79 20151122 034423 6.99 2.78 20151122 034424 6.76 2.78 20151122 034425 6.63 2.77 20151122 034426 6.55 2.77 20151122 034427 6.52 2.76 20151122 034428 6.54 2.76 20151122 034429 6.61 2.76 20151122 034430 6.78 2.77 20151122 034431 7.01 2.78 20151122 034432 7.22 2.78 20151122 034433 7.47 2.78 20151122 034434 7.70 2.78 20151122 034435 7.92 2.77 20151122 034436 8.17 2.76 20151122 034437 8.37 2.75 20151122 034438 8.56 2.74 20151122 034439 8.54 2.74 20151122 034440 8.60 2.73 20151122 034441 8.55 2.73 20151122 034442 8.54 2.74 20151122 034443 8.45 2.75 20151122 034444 8.35 2.75 20151122 034445 8.29 2.75 20151122 034446 8.14 2.74 20151122 034447 8.05 2.74 20151122 034448 7.87 2.73 20151122 034449 7.67 2.71 20151122 034450 7.52 2.70 20151122 034451 7.28 2.68 20151122 034452 7.25 2.69 20151122 034453 7.35 2.72 20151122 034454 7.51 2.74 20151122 034455 7.64 2.76 20151122 034456 7.84 2.78 20151122 034457 8.00 2.80 20151122 034458 8.23 2.82 20151122 034459 8.47 2.83 20151122 034500 8.68 2.84 20151122 034501 8.95 2.84 20151122 034502 9.19 2.85 20151122 034503 9.45 2.85 20151122 034505 9.62 2.84 20151122 034506 9.84 2.84 20151122 034507 10.05 2.84 20151122 034508 10.23 2.83 20151122 034509 10.48 2.83 20151122 034510 10.73 2.82 20151122 034511 11.05 2.82 20151122 034512 11.43 2.82 20151122 034513 11.76 2.81 20151122 034514 12.22 2.81 20151122 034515 12.47 2.81 20151122 034516 12.69 2.82 20151122 034517 12.93 2.83 20151122 034518 13.11 2.84 20151122 034519 13.32 2.86 20151122 034520 13.47 2.87 20151122 034521 13.66 2.90 20151122 034522 13.73 2.91 20151122 034523 13.75 2.93 20151122 034524 13.79 2.94 20151122 034525 13.85 2.95 20151122 034526 13.84 2.95 20151122 034527 13.78 2.95 20151122 034528 13.73 2.94 20151122 034529 13.65 2.94 20151122 034530 13.59 2.93 20151122 034531 13.51 2.93 20151122 034532 13.42 2.92 20151122 034533 13.35 2.92 20151122 034534 13.28 2.91 20151122 034535 13.21 2.90 20151122 034536 13.16 2.90 20151122 034537 13.03 2.87 20151122 034538 12.93 2.83 20151122 034539 12.83 2.80 20151122 034540 12.73 2.78 20151122 034541 12.66 2.75 20151122 034542 12.58 2.72 20151122 034543 12.50 2.70 20151122 034544 12.45 2.69 20151122 034545 12.40 2.67 20151122 034546 12.37 2.65 20151122 034547 12.37 2.64 20151122 034548 12.50 2.64 20151122 034549 12.61 2.63 20151122 034550 12.74 2.62 20151122 034551 12.87 2.61 20151122 034552 12.95 2.61 20151122 034553 13.00 2.60 20151122 034554 13.04 2.60 20151122 034556 13.05 2.59 20151122 034557 13.05 2.58 20151122 034558 13.00 2.58 20151122 034559 12.97 2.56 20151122 034600 12.96 2.52 20151122 034601 12.93 2.49 20151122 034602 12.91 2.45 20151122 034603 12.84 2.40 20151122 034604 12.78 2.36 20151122 034605 12.72 2.31 20151122 034606 12.65 2.26 20151122 034607 12.56 2.21 20151122 034608 12.42 2.15 20151122 034609 12.42 2.10 20151122 034610 12.53 2.10 20151122 034611 12.71 2.10 20151122 034612 12.86 2.11 20151122 034613 12.94 2.11 20151122 034614 13.01 2.10 20151122 034615 13.07 2.10 20151122 034616 13.07 2.09 20151122 034617 13.07 2.08 20151122 034618 13.04 2.07 20151122 034619 12.97 2.06 20151122 034620 12.88 2.05 20151122 034621 12.69 2.00 20151122 034622 12.48 1.96 20151122 034623 12.35 1.92 20151122 034624 12.26 1.88 20151122 034625 12.13 1.85 20151122 034626 11.98 1.81 20151122 034627 11.80 1.78 20151122 034628 11.59 1.75 20151122 034629 11.35 1.73 20151122 034630 11.09 1.70 20151122 034631 10.82 1.68 20151122 034632 10.59 1.66 20151122 034633 10.36 1.64 20151122 034634 10.06 1.63 20151122 034635 9.84 1.62 20151122 034636 9.62 1.61 20151122 034637 9.40 1.60 20151122 034638 9.19 1.60 20151122 034639 8.98 1.59 20151122 034640 8.77 1.59 20151122 034641 8.63 1.58 20151122 034642 8.61 1.55 20151122 034643 8.61 1.51 20151122 034644 8.57 1.48 20151122 034645 8.48 1.45 20151122 034647 8.36 1.42 20151122 034648 8.21 1.39 20151122 034649 8.02 1.37 20151122 034650 7.79 1.35 20151122 034651 7.53 1.33 20151122 034652 7.23 1.31 20151122 034653 6.89 1.30 20151122 034654 6.57 1.31 20151122 034655 6.28 1.32 20151122 034656 6.04 1.33 20151122 034657 5.85 1.35 20151122 034658 5.71 1.36 20151122 034659 5.74 1.37 20151122 034700 5.80 1.38 20151122 034701 5.86 1.39 20151122 034702 5.94 1.39 20151122 034703 5.99 1.38 20151122 034704 6.01 1.37 20151122 034705 5.95 1.35 20151122 034706 5.88 1.34 20151122 034707 5.82 1.32 20151122 034708 5.76 1.32 20151122 034709 5.69 1.32 20151122 034710 5.63 1.32 20151122 034711 5.57 1.33 20151122 034712 5.50 1.34 20151122 034713 5.44 1.36 20151122 034714 5.38 1.38 20151122 034715 5.20 1.39 20151122 034716 4.96 1.39 20151122 034717 4.78 1.38 20151122 034718 4.58 1.38 20151122 034719 4.40 1.38 20151122 034720 4.25 1.38 20151122 034721 4.14 1.38 20151122 034722 4.04 1.38 20151122 034723 3.98 1.37 20151122 034724 3.96 1.37 20151122 034725 4.02 1.37 20151122 034726 4.19 1.37 20151122 034727 4.34 1.37 20151122 034728 4.45 1.36 20151122 034729 4.53 1.36 20151122 034730 4.59 1.36 20151122 034731 4.64 1.36 20151122 034732 4.66 1.36 20151122 034733 4.66 1.36 20151122 034734 4.67 1.36 20151122 034735 4.67 1.36 20151122 034737 4.64 1.37 20151122 034738 4.59 1.38 20151122 034739 4.51 1.40 20151122 034740 4.42 1.41 20151122 034741 4.30 1.42 20151122 034742 4.20 1.42 20151122 034743 4.05 1.43 20151122 034744 3.89 1.43 20151122 034745 3.70 1.43 20151122 034746 3.55 1.42 20151122 034747 3.38 1.42 20151122 034748 3.44 1.41 20151122 034749 3.52 1.40 20151122 034750 3.59 1.39 20151122 034751 3.74 1.38 20151122 034752 3.89 1.38 20151122 034753 4.04 1.38 20151122 034754 4.13 1.39 20151122 034755 4.28 1.39 20151122 034756 4.40 1.39 20151122 034757 4.50 1.40 20151122 034758 4.49 1.40 20151122 034759 4.48 1.40 20151122 034800 4.46 1.41 20151122 034801 4.45 1.41 20151122 034802 4.45 1.41 20151122 034803 4.46 1.42 20151122 034804 4.49 1.42 20151122 034805 4.52 1.42 20151122 034806 4.56 1.43 20151122 034807 4.60 1.43 20151122 034808 4.69 1.44 20151122 034809 4.91 1.46 20151122 034810 5.16 1.49 20151122 034811 5.42 1.51 20151122 034812 5.68 1.54 20151122 034813 5.89 1.56 20151122 034814 6.08 1.57 20151122 034815 6.23 1.58 20151122 034816 6.33 1.59 20151122 034817 6.41 1.59 20151122 034818 6.46 1.59 20151122 034819 6.30 1.60 20151122 034820 6.09 1.60 20151122 034821 5.94 1.61 20151122 034822 5.79 1.62 20151122 034823 5.67 1.63 20151122 034824 5.56 1.64 20151122 034825 5.50 1.66 20151122 034826 5.44 1.67 20151122 034828 5.40 1.69 20151122 034829 5.37 1.72 20151122 034830 5.36 1.72 20151122 034831 5.33 1.70 20151122 034832 5.32 1.68 20151122 034833 5.30 1.65 20151122 034834 5.29 1.64 20151122 034835 5.29 1.62 20151122 034836 5.30 1.61 20151122 034837 5.30 1.59 20151122 034838 5.31 1.58 20151122 034839 5.33 1.57 20151122 034840 5.36 1.56 20151122 034841 5.19 1.58 20151122 034842 4.98 1.60 20151122 034843 4.80 1.62 20151122 034844 4.62 1.64 20151122 034845 4.47 1.66 20151122 034846 4.38 1.68 20151122 034847 4.23 1.70 20151122 034848 4.13 1.72 20151122 034849 4.01 1.73 20151122 034850 3.94 1.74 20151122 034851 3.92 1.75 20151122 034852 3.84 1.76 20151122 034853 3.80 1.76 20151122 034854 3.73 1.77 20151122 034855 3.69 1.78 20151122 034856 3.64 1.79 20151122 034857 3.59 1.79 20151122 034858 3.52 1.80 20151122 034859 3.46 1.81 20151122 034900 3.39 1.81 20151122 034901 3.32 1.82 20151122 034902 3.37 1.82 20151122 034903 3.45 1.83 20151122 034904 3.57 1.83 20151122 034905 3.74 1.84 20151122 034906 3.93 1.85 20151122 034907 4.12 1.86 20151122 034908 4.37 1.87 20151122 034909 4.69 1.89 20151122 034910 5.05 1.91 20151122 034911 5.45 1.93 20151122 034912 5.76 1.94 20151122 034913 5.99 1.94 20151122 034914 6.25 1.95 20151122 034915 6.51 1.96 20151122 034916 6.73 1.97 20151122 034917 6.97 1.99 20151122 034919 7.16 2.00 20151122 034920 7.31 2.02 20151122 034921 7.47 2.04 20151122 034922 7.64 2.06 20151122 034923 7.66 2.08 20151122 034924 7.56 2.09 20151122 034925 7.43 2.11 20151122 034926 7.33 2.12 20151122 034927 7.19 2.13 20151122 034928 7.09 2.14 20151122 034929 6.95 2.15 20151122 034930 6.88 2.15 20151122 034931 6.84 2.14 20151122 034932 6.83 2.13 20151122 034933 6.83 2.12 20151122 034934 6.81 2.12 20151122 034935 6.82 2.12 20151122 034936 6.85 2.12 20151122 034937 6.89 2.12 20151122 034938 6.96 2.13 20151122 034939 7.04 2.13 20151122 034940 7.16 2.14 20151122 034941 7.28 2.15 20151122 034942 7.42 2.16 20151122 034943 7.61 2.18 20151122 034944 7.66 2.18 20151122 034945 7.67 2.18 20151122 034946 7.60 2.19 20151122 034947 7.52 2.19 20151122 034948 7.38 2.19 20151122 034949 7.22 2.19 20151122 034950 7.04 2.20 20151122 034951 6.82 2.20 20151122 034952 6.61 2.20 20151122 034953 6.42 2.20 20151122 034954 6.33 2.21 20151122 034955 6.37 2.22 20151122 034956 6.43 2.23 20151122 034957 6.49 2.24 20151122 034958 6.58 2.26 20151122 034959 6.69 2.27 20151122 035000 6.83 2.29 20151122 035001 6.99 2.31 20151122 035002 7.18 2.34 20151122 035003 7.38 2.36 20151122 035004 7.57 2.38 20151122 035005 7.90 2.41 20151122 035006 8.20 2.43 20151122 035007 8.50 2.45 20151122 035009 8.81 2.46 20151122 035010 9.10 2.48 20151122 035011 9.40 2.48 20151122 035012 9.63 2.49 20151122 035013 9.91 2.49 20151122 035014 10.19 2.49 20151122 035015 10.49 2.50 20151122 035016 10.89 2.51 20151122 035017 11.32 2.51 20151122 035018 11.77 2.52 20151122 035019 12.15 2.52 20151122 035020 12.64 2.53 20151122 035021 13.14 2.53 20151122 035022 13.66 2.54 20151122 035023 14.22 2.55 20151122 035024 14.77 2.55 20151122 035025 15.35 2.56 20151122 035026 15.64 2.56 20151122 035027 15.70 2.56 20151122 035028 15.77 2.56 20151122 035029 15.87 2.56 20151122 035030 15.96 2.57 20151122 035031 16.05 2.57 20151122 035032 16.17 2.59 20151122 035033 16.27 2.60 20151122 035034 16.32 2.60 20151122 035035 16.32 2.61 20151122 035036 16.34 2.61 20151122 035037 16.25 2.60 20151122 035038 16.19 2.59 20151122 035039 16.17 2.58 20151122 035040 16.18 2.58 20151122 035041 16.21 2.58 20151122 035042 16.30 2.58 20151122 035043 16.40 2.58 20151122 035044 16.52 2.58 20151122 035045 16.67 2.58 20151122 035046 16.91 2.59 20151122 035047 16.80 2.61 20151122 035048 16.69 2.62 20151122 035049 16.60 2.64 20151122 035050 16.46 2.66 20151122 035051 16.35 2.68 20151122 035052 16.17 2.69 20151122 035053 16.02 2.72 20151122 035054 15.81 2.73 20151122 035055 15.59 2.75 20151122 035056 15.30 2.76 20151122 035057 14.84 2.76 20151122 035058 14.46 2.76 20151122 035100 14.18 2.75 20151122 035101 13.90 2.75 20151122 035102 13.67 2.75 20151122 035103 13.49 2.75 20151122 035104 13.34 2.75 20151122 035105 13.24 2.76 20151122 035106 13.21 2.77 20151122 035107 13.18 2.77 20151122 035108 13.27 2.78 20151122 035109 13.40 2.79 20151122 035110 13.60 2.80 20151122 035111 13.75 2.80 20151122 035112 13.90 2.80 20151122 035113 14.05 2.80 20151122 035114 14.25 2.80 20151122 035115 14.40 2.79 20151122 035116 14.54 2.78 20151122 035117 14.69 2.78 20151122 035118 14.66 2.77 20151122 035119 14.39 2.78 20151122 035120 13.94 2.79 20151122 035121 13.51 2.79 20151122 035122 13.11 2.80 20151122 035123 12.73 2.81 20151122 035124 12.36 2.81 20151122 035125 12.02 2.82 20151122 035126 11.70 2.83 20151122 035127 11.39 2.84 20151122 035128 11.16 2.84 20151122 035129 11.22 2.83 20151122 035130 11.30 2.81 20151122 035131 11.42 2.80 20151122 035132 11.57 2.78 20151122 035133 11.74 2.77 20151122 035134 11.95 2.76 20151122 035135 12.18 2.74 20151122 035136 12.42 2.73 20151122 035137 12.69 2.71 20151122 035138 12.97 2.70 20151122 035139 12.98 2.70 20151122 035140 12.94 2.71 20151122 035141 12.91 2.71 20151122 035142 12.86 2.72 20151122 035143 12.80 2.73 20151122 035144 12.77 2.73 20151122 035145 12.79 2.74 20151122 035146 12.81 2.74 20151122 035147 12.85 2.75 20151122 035148 12.92 2.74 20151122 035150 12.90 2.73 20151122 035151 12.87 2.73 20151122 035152 12.80 2.72 20151122 035153 12.75 2.71 20151122 035154 12.65 2.71 20151122 035155 12.55 2.70 20151122 035156 12.44 2.70 20151122 035157 12.31 2.70 20151122 035158 12.17 2.70 20151122 035159 12.02 2.71 20151122 035200 11.79 2.69 20151122 035201 11.49 2.66 20151122 035202 11.25 2.64 20151122 035203 10.94 2.61 20151122 035204 10.63 2.58 20151122 035205 10.31 2.54 20151122 035206 9.98 2.50 20151122 035207 9.68 2.46 20151122 035208 9.41 2.42 20151122 035209 9.16 2.38 20151122 035210 8.93 2.35 20151122 035211 8.72 2.33 20151122 035212 8.51 2.31 20151122 035213 8.32 2.29 20151122 035214 8.18 2.27 20151122 035215 8.00 2.25 20151122 035216 7.81 2.23 20151122 035217 7.63 2.21 20151122 035218 7.43 2.19 20151122 035219 7.23 2.16 20151122 035220 7.04 2.15 20151122 035221 6.91 2.15 20151122 035222 6.78 2.15 20151122 035223 6.65 2.14 20151122 035224 6.53 2.14 20151122 035225 6.41 2.14 20151122 035226 6.29 2.14 20151122 035227 6.21 2.14 20151122 035228 6.11 2.14 20151122 035229 6.02 2.14 20151122 035230 5.95 2.14 20151122 035231 5.97 2.12 20151122 035232 5.99 2.10 20151122 035233 6.02 2.09 20151122 035234 6.04 2.07 20151122 035235 6.07 2.06 20151122 035236 6.12 2.05 20151122 035237 6.15 2.04 20151122 035238 6.19 2.04 20151122 035239 6.22 2.03 20151122 035241 6.26 2.02 20151122 035242 6.24 2.04 20151122 035243 6.19 2.06 20151122 035244 6.14 2.07 20151122 035245 6.07 2.08 20151122 035246 6.00 2.09 20151122 035247 5.92 2.10 20151122 035248 5.83 2.11 20151122 035249 5.74 2.12 20151122 035250 5.64 2.12 20151122 035251 5.54 2.13 20151122 035252 5.54 2.13 20151122 035253 5.58 2.12 20151122 035254 5.62 2.12 20151122 035255 5.69 2.11 20151122 035256 5.81 2.11 20151122 035257 5.94 2.12 20151122 035258 6.11 2.12 20151122 035259 6.30 2.12 20151122 035300 6.51 2.13 20151122 035301 6.74 2.14 20151122 035302 6.89 2.15 20151122 035303 6.98 2.17 20151122 035304 7.08 2.19 20151122 035305 7.19 2.20 20151122 035306 7.31 2.21 20151122 035307 7.43 2.22 20151122 035308 7.56 2.23 20151122 035309 7.68 2.23 20151122 035310 7.81 2.24 20151122 035311 7.94 2.24 20151122 035312 7.99 2.24 20151122 035313 7.98 2.24 20151122 035314 7.99 2.23 20151122 035315 7.95 2.23 20151122 035316 7.90 2.22 20151122 035317 7.89 2.22 20151122 035318 7.81 2.21 20151122 035319 7.71 2.21 20151122 035320 7.43 2.20 20151122 035321 7.13 2.18 20151122 035322 6.73 2.17 20151122 035323 6.19 2.16 20151122 035324 5.66 2.15 20151122 035325 5.12 2.14 20151122 035326 4.59 2.13 20151122 035327 4.07 2.12 20151122 035328 3.56 2.10 20151122 035329 3.08 2.09 20151122 035330 2.66 2.08 20151122 035332 2.31 2.07 20151122 035333 2.15 2.06 20151122 035334 2.17 2.05 20151122 035335 2.28 2.04 20151122 035336 2.45 2.02 20151122 035337 2.66 2.01 20151122 035338 2.91 2.00 20151122 035339 3.18 1.99 20151122 035340 3.46 1.98 20151122 035341 3.74 1.97 20151122 035342 4.03 1.96 20151122 035343 4.30 1.95 20151122 035344 4.51 1.98 20151122 035345 4.72 2.01 20151122 035346 4.95 2.04 20151122 035347 5.17 2.08 20151122 035348 5.38 2.12 20151122 035349 5.56 2.15 20151122 035350 5.74 2.19 20151122 035351 5.90 2.22 20151122 035352 6.06 2.25 20151122 035353 6.13 2.27 20151122 035354 5.97 2.25 20151122 035355 5.77 2.24 20151122 035356 5.56 2.22 20151122 035357 5.34 2.21 20151122 035358 5.12 2.19 20151122 035359 4.90 2.18 20151122 035400 4.67 2.17 20151122 035401 4.44 2.17 20151122 035402 4.20 2.16 20151122 035403 3.96 2.16 20151122 035404 3.91 2.16 20151122 035405 3.87 2.17 20151122 035406 3.84 2.17 20151122 035407 3.80 2.17 20151122 035408 3.77 2.17 20151122 035409 3.75 2.16 20151122 035410 3.73 2.16 20151122 035411 3.71 2.15 20151122 035412 3.67 2.13 20151122 035413 3.62 2.12 20151122 035414 3.41 2.11 20151122 035415 3.23 2.10 20151122 035416 3.07 2.09 20151122 035417 2.92 2.08 20151122 035418 2.82 2.07 20151122 035419 2.71 2.07 20151122 035420 2.63 2.07 20151122 035422 2.57 2.06 20151122 035423 2.54 2.06 20151122 035424 2.54 2.06 20151122 035425 2.79 2.04 20151122 035426 3.09 2.02 20151122 035427 3.40 1.99 20151122 035428 3.71 1.97 20151122 035429 4.01 1.94 20151122 035430 4.32 1.91 20151122 035431 4.62 1.89 20151122 035432 4.93 1.86 20151122 035433 5.24 1.83 20151122 035434 5.52 1.81 20151122 035435 5.86 1.81 20151122 035436 6.22 1.83 20151122 035437 6.58 1.84 20151122 035438 6.95 1.85 20151122 035439 7.29 1.86 20151122 035440 7.62 1.88 20151122 035441 7.95 1.89 20151122 035442 8.26 1.90 20151122 035443 8.57 1.92 20151122 035444 8.86 1.93 20151122 035445 8.85 1.92 20151122 035446 8.77 1.90 20151122 035447 8.69 1.88 20151122 035448 8.63 1.87 20151122 035449 8.55 1.85 20151122 035450 8.47 1.84 20151122 035451 8.40 1.83 20151122 035452 8.33 1.82 20151122 035453 8.26 1.81 20151122 035454 8.19 1.80 20151122 035455 8.02 1.81 20151122 035456 7.80 1.81 20151122 035457 7.56 1.82 20151122 035458 7.34 1.82 20151122 035459 7.10 1.83 20151122 035500 6.86 1.83 20151122 035501 6.62 1.83 20151122 035502 6.37 1.83 20151122 035503 6.13 1.83 20151122 035504 5.93 1.82 20151122 035505 5.92 1.82 20151122 035506 6.02 1.81 20151122 035507 6.14 1.81 20151122 035508 6.31 1.81 20151122 035509 6.46 1.80 20151122 035510 6.62 1.80 20151122 035511 6.79 1.79 20151122 035513 6.96 1.79 20151122 035514 7.13 1.79 20151122 035515 7.30 1.78 20151122 035516 7.21 1.79 20151122 035517 6.98 1.79 20151122 035518 6.78 1.80 20151122 035519 6.66 1.80 20151122 035520 6.52 1.81 20151122 035521 6.42 1.81 20151122 035522 6.36 1.81 20151122 035523 6.33 1.80 20151122 035524 6.33 1.80 20151122 035525 6.36 1.80 20151122 035526 6.39 1.79 20151122 035527 6.40 1.78 20151122 035528 6.41 1.77 20151122 035529 6.42 1.76 20151122 035530 6.43 1.75 20151122 035531 6.44 1.74 20151122 035532 6.44 1.74 20151122 035533 6.44 1.74 20151122 035534 6.45 1.74 20151122 035535 6.45 1.74 20151122 035536 6.51 1.74 20151122 035537 6.67 1.74 20151122 035538 6.83 1.74 20151122 035539 7.00 1.74 20151122 035540 7.18 1.75 20151122 035541 7.37 1.75 20151122 035542 7.56 1.76 20151122 035543 7.76 1.77 20151122 035544 7.96 1.78 20151122 035545 8.16 1.79 20151122 035546 8.37 1.81 20151122 035547 8.59 1.81 20151122 035548 8.80 1.80 20151122 035549 9.02 1.80 20151122 035550 9.25 1.79 20151122 035551 9.46 1.78 20151122 035552 9.69 1.77 20151122 035553 9.92 1.75 20151122 035554 10.15 1.73 20151122 035555 10.38 1.71 20151122 035556 10.45 1.69 20151122 035557 10.28 1.68 20151122 035558 10.09 1.68 20151122 035559 9.87 1.68 20151122 035600 9.64 1.68 20151122 035601 9.39 1.68 20151122 035603 9.14 1.68 20151122 035604 8.87 1.68 20151122 035605 8.60 1.67 20151122 035606 8.35 1.66 20151122 035607 8.05 1.66 20151122 035608 7.72 1.66 20151122 035609 7.41 1.66 20151122 035610 7.12 1.66 20151122 035611 6.84 1.66 20151122 035612 6.60 1.66 20151122 035613 6.35 1.66 20151122 035614 6.12 1.66 20151122 035615 5.90 1.66 20151122 035616 5.70 1.66 20151122 035617 5.60 1.65 20151122 035618 5.66 1.64 20151122 035619 5.72 1.62 20151122 035620 5.79 1.61 20151122 035621 5.87 1.59 20151122 035622 5.96 1.57 20151122 035623 6.05 1.54 20151122 035624 6.16 1.52 20151122 035625 6.27 1.50 20151122 035626 6.40 1.47 20151122 035627 6.64 1.47 20151122 035628 7.13 1.50 20151122 035629 7.64 1.52 20151122 035630 8.18 1.54 20151122 035631 8.72 1.56 20151122 035632 9.30 1.58 20151122 035633 9.90 1.59 20151122 035634 10.41 1.60 20151122 035635 11.05 1.62 20151122 035636 11.71 1.63 20151122 035637 12.29 1.64 20151122 035638 12.64 1.63 20151122 035639 12.97 1.63 20151122 035640 13.28 1.63 20151122 035641 13.55 1.62 20151122 035642 13.80 1.62 20151122 035643 14.04 1.62 20151122 035644 14.23 1.61 20151122 035645 14.39 1.61 20151122 035646 14.51 1.60 20151122 035719 2.91 0.53 20151122 035720 2.05 0.55 20151122 035721 1.81 0.57 20151122 035723 3.10 0.61 20151122 035725 4.64 0.66 20151122 035726 5.43 0.68 20151122 035727 6.22 0.70 20151122 035729 5.92 0.68 20151122 035730 5.18 0.67 20151122 035731 4.57 0.65 20151122 035733 3.87 0.62 20151122 035734 3.71 0.60 20151122 035736 3.76 0.59 20151122 035737 3.90 0.58 20151122 035738 4.03 0.57 20151122 035740 3.35 0.62 20151122 035741 3.01 0.65 20151122 035743 2.38 0.68 20151122 035748 0.99 0.75 20151122 035750 1.08 0.76 20151122 035751 1.61 0.77 20151122 035752 2.14 0.77 20151122 035753 2.65 0.77 20151122 035754 3.08 0.78 20151122 035755 3.51 0.78 20151122 035756 3.91 0.79 20151122 035757 4.25 0.80 20151122 035758 4.55 0.81 20151122 035759 4.44 0.82 20151122 035800 2.93 0.81 20151122 035801 1.63 0.81 20151122 035802 1.12 0.80 20151122 035803 1.92 0.79 20151122 035804 3.10 0.77 20151122 035805 4.25 0.76 20151122 035806 5.35 0.75 20151122 035807 6.38 0.73 20151122 035808 7.33 0.71 20151122 035809 7.78 0.70 20151122 035810 5.75 0.70 20151122 035811 3.89 0.70 20151122 035812 2.56 0.71 20151122 035814 3.76 0.73 20151122 035815 5.53 0.74 20151122 035816 7.42 0.76 20151122 035817 9.33 0.78 20151122 035818 11.09 0.79 20151122 035820 11.81 0.75 20151122 035821 11.31 0.70 20151122 035822 10.89 0.66 20151122 035824 10.35 0.58 20151122 035825 10.22 0.54 20151122 035826 10.19 0.51 20151122 035827 10.27 0.49 20151122 035828 10.49 0.46 20151122 040044 14.58 0.67 20151122 040045 13.72 0.68 20151122 040049 10.89 0.73 20151122 040050 10.38 0.74 20151122 040051 9.94 0.75 20151122 040052 10.16 0.76 20151122 040053 10.66 0.76 20151122 040054 11.29 0.77 20151122 040056 11.92 0.77 20151122 040057 12.55 0.78 20151122 040058 13.18 0.78 20151122 040059 13.72 0.78 20151122 040100 14.38 0.79 20151122 040101 15.05 0.79 20151122 040102 15.73 0.80 20151122 040103 15.96 0.80 20151122 040104 15.79 0.81 20151122 040105 15.70 0.82 20151122 040106 15.61 0.82 20151122 040107 15.51 0.83 20151122 040108 15.39 0.84 20151122 040109 15.21 0.84 20151122 040110 15.07 0.85 20151122 040111 14.69 0.86 20151122 040112 14.34 0.86 20151122 040113 13.49 0.87 20151122 040114 12.33 0.88 20151122 040115 11.13 0.88 20151122 040116 9.96 0.89 20151122 040117 8.79 0.89 20151122 040118 7.63 0.90 20151122 040119 6.51 0.91 20151122 040120 5.37 0.91 20151122 040121 4.23 0.92 20151122 040122 3.10 0.93 20151122 040123 2.76 0.94 20151122 040124 2.98 0.96 20151122 040125 3.22 0.98 20151122 040126 3.50 1.00 20151122 040127 3.82 1.02 20151122 040128 4.18 1.04 20151122 040129 4.54 1.06 20151122 040130 4.97 1.09 20151122 040131 5.44 1.12 20151122 040132 5.96 1.15 20151122 040133 6.41 1.17 20151122 040134 6.79 1.18 20151122 040135 7.11 1.19 20151122 040136 7.47 1.20 20151122 040137 7.82 1.21 20151122 040138 8.15 1.22 20151122 040139 8.48 1.22 20151122 040140 8.78 1.23 20151122 040141 9.12 1.24 20151122 040142 9.46 1.26 20151122 040143 9.47 1.27 20151122 040144 9.31 1.29 20151122 040146 9.06 1.31 20151122 040147 8.84 1.32 20151122 040148 8.61 1.34 20151122 040149 8.39 1.35 20151122 040150 8.17 1.36 20151122 040151 7.92 1.37 20151122 040152 7.70 1.38 20151122 040153 7.49 1.38 20151122 040154 7.38 1.39 20151122 040155 7.44 1.39 20151122 040156 7.52 1.38 20151122 040157 7.58 1.39 20151122 040158 7.69 1.38 20151122 040159 7.81 1.38 20151122 040200 7.95 1.38 20151122 040201 8.10 1.38 20151122 040202 8.24 1.38 20151122 040203 8.42 1.38 20151122 040204 8.45 1.38 20151122 040205 8.23 1.38 20151122 040206 8.01 1.38 20151122 040207 7.82 1.37 20151122 040208 7.60 1.37 20151122 040209 7.40 1.37 20151122 040210 7.20 1.36 20151122 040211 7.00 1.36 20151122 040212 6.80 1.35 20151122 040213 6.61 1.34 20151122 040214 6.52 1.33 20151122 040215 6.59 1.32 20151122 040216 6.69 1.30 20151122 040217 6.79 1.29 20151122 040218 6.92 1.29 20151122 040219 7.06 1.28 20151122 040220 7.17 1.28 20151122 040221 7.33 1.27 20151122 040222 7.51 1.27 20151122 040223 7.69 1.27 20151122 040224 7.95 1.27 20151122 040225 8.28 1.25 20151122 040226 8.66 1.24 20151122 040227 9.05 1.22 20151122 040228 9.45 1.21 20151122 040229 9.85 1.19 20151122 040230 10.27 1.18 20151122 040231 10.69 1.17 20151122 040232 11.08 1.15 20151122 040233 11.52 1.14 20151122 040234 11.65 1.13 20151122 040235 11.37 1.12 20151122 040237 11.13 1.12 20151122 040238 10.92 1.11 20151122 040239 10.78 1.11 20151122 040240 10.64 1.11 20151122 040241 10.54 1.11 20151122 040242 10.47 1.10 20151122 040243 10.44 1.10 20151122 040244 10.45 1.10 20151122 040245 10.34 1.09 20151122 040246 10.04 1.08 20151122 040247 9.75 1.08 20151122 040248 9.44 1.07 20151122 040249 9.14 1.07 20151122 040250 8.83 1.06 20151122 040251 8.52 1.06 20151122 040252 8.22 1.06 20151122 040253 7.91 1.06 20151122 040254 7.62 1.07 20151122 040255 7.47 1.07 20151122 040256 7.54 1.07 20151122 040257 7.62 1.08 20151122 040258 7.71 1.08 20151122 040259 7.80 1.08 20151122 040300 7.89 1.08 20151122 040301 7.98 1.08 20151122 040302 8.09 1.08 20151122 040303 8.20 1.08 20151122 040304 8.29 1.09 20151122 040305 8.38 1.11 20151122 040306 8.49 1.16 20151122 040307 8.60 1.21 20151122 040308 8.71 1.26 20151122 040309 8.83 1.31 20151122 040310 8.95 1.35 20151122 040311 9.08 1.39 20151122 040312 9.21 1.43 20151122 040313 9.35 1.47 20151122 040314 9.49 1.51 20151122 040315 9.56 1.54 20151122 040316 9.50 1.56 20151122 040317 9.43 1.58 20151122 040318 9.36 1.60 20151122 040319 9.27 1.62 20151122 040320 9.19 1.64 20151122 040321 9.11 1.66 20151122 040322 9.01 1.68 20151122 040323 8.90 1.70 20151122 040324 8.79 1.73 20151122 040325 8.71 1.74 20151122 040326 8.81 1.74 20151122 040328 8.91 1.74 20151122 040329 9.05 1.75 20151122 040330 9.17 1.74 20151122 040331 9.28 1.74 20151122 040332 9.36 1.74 20151122 040333 9.43 1.73 20151122 040334 9.47 1.73 20151122 040335 9.50 1.74 20151122 040336 9.51 1.74 20151122 040337 9.61 1.73 20151122 040338 9.67 1.73 20151122 040339 9.76 1.72 20151122 040340 9.88 1.71 20151122 040341 10.02 1.70 20151122 040342 10.19 1.68 20151122 040343 10.38 1.67 20151122 040344 10.59 1.65 20151122 040345 10.81 1.63 20151122 040346 11.00 1.62 20151122 040347 10.90 1.60 20151122 040348 10.79 1.59 20151122 040349 10.67 1.57 20151122 040350 10.54 1.56 20151122 040351 10.40 1.56 20151122 040352 10.24 1.56 20151122 040353 10.08 1.55 20151122 040354 9.90 1.56 20151122 040355 9.75 1.56 20151122 040356 9.57 1.57 20151122 040357 9.49 1.55 20151122 040358 9.49 1.54 20151122 040359 9.54 1.52 20151122 040400 9.66 1.51 20151122 040401 9.83 1.50 20151122 040402 10.04 1.48 20151122 040403 10.29 1.47 20151122 040404 10.57 1.45 20151122 040405 10.82 1.44 20151122 040406 11.12 1.42 20151122 040407 11.10 1.43 20151122 040408 11.10 1.43 20151122 040409 11.10 1.44 20151122 040410 11.12 1.44 20151122 040411 11.14 1.44 20151122 040412 11.17 1.44 20151122 040413 11.22 1.45 20151122 040414 11.26 1.45 20151122 040415 11.32 1.45 20151122 040416 11.38 1.45 20151122 040418 11.43 1.42 20151122 040419 11.46 1.38 20151122 040420 11.54 1.35 20151122 040421 11.63 1.32 20151122 040422 11.74 1.30 20151122 040423 11.86 1.28 20151122 040424 11.89 1.25 20151122 040425 11.89 1.23 20151122 040426 11.88 1.21 20151122 040427 11.85 1.18 20151122 040428 11.68 1.17 20151122 040429 11.52 1.15 20151122 040430 11.36 1.14 20151122 040431 11.19 1.12 20151122 040432 11.05 1.10 20151122 040433 10.89 1.09 20151122 040434 10.73 1.07 20151122 040435 10.56 1.05 20151122 040436 10.40 1.04 20151122 040437 10.24 1.02 20151122 040438 10.04 1.02 20151122 040439 9.79 1.01 20151122 040440 9.53 1.01 20151122 040441 9.25 1.00 20151122 040442 8.96 0.99 20151122 040443 8.67 0.98 20151122 040444 8.36 0.97 20151122 040445 8.03 0.95 20151122 040446 7.70 0.94 20151122 040447 7.36 0.92 20151122 040448 7.32 0.95 20151122 040449 7.39 0.99 20151122 040450 7.53 1.04 20151122 040451 7.63 1.08 20151122 040452 7.75 1.13 20151122 040453 7.88 1.17 20151122 040454 8.02 1.21 20151122 040455 8.17 1.25 20151122 040456 8.33 1.28 20151122 040457 8.50 1.32 20151122 040458 8.67 1.39 20151122 040459 8.87 1.47 20151122 040500 9.08 1.55 20151122 040501 9.32 1.62 20151122 040502 9.58 1.69 20151122 040503 9.78 1.75 20151122 040504 10.07 1.81 20151122 040505 10.38 1.88 20151122 040506 10.70 1.94 20151122 040507 11.04 1.99 20151122 040509 11.30 2.05 20151122 040510 11.50 2.11 20151122 040511 11.70 2.16 20151122 040512 11.90 2.22 20151122 040513 12.09 2.28 20151122 040514 12.28 2.35 20151122 040515 12.47 2.41 20151122 040516 12.73 2.48 20151122 040517 13.00 2.55 20151122 040518 13.27 2.62 20151122 040519 13.57 2.67 20151122 040520 13.86 2.72 20151122 040521 14.13 2.77 20151122 040522 14.38 2.81 20151122 040523 14.59 2.86 20151122 040524 14.79 2.90 20151122 040525 14.96 2.94 20151122 040526 15.07 2.97 20151122 040527 15.19 3.01 20151122 040528 15.28 3.05 20151122 040529 15.32 3.07 20151122 040530 15.34 3.06 20151122 040531 15.38 3.06 20151122 040532 15.45 3.05 20151122 040533 15.54 3.04 20151122 040534 15.65 3.03 20151122 040535 15.78 3.02 20151122 040536 15.94 3.01 20151122 040537 16.11 3.00 20151122 040538 16.31 2.99 20151122 040539 16.46 2.98 20151122 040540 16.51 2.96 20151122 040541 16.45 2.94 20151122 040542 16.40 2.92 20151122 040543 16.35 2.90 20151122 040544 16.32 2.89 20151122 040545 16.29 2.88 20151122 040546 16.28 2.87 20151122 040547 16.28 2.86 20151122 040548 16.29 2.86 20151122 040549 16.30 2.86 20151122 040550 16.25 2.86 20151122 040551 16.21 2.86 20151122 040552 16.17 2.86 20151122 040553 16.13 2.86 20151122 040554 16.09 2.86 20151122 040555 16.06 2.86 20151122 040556 16.02 2.87 20151122 040557 15.99 2.87 20151122 040559 15.96 2.88 20151122 040600 15.92 2.88 20151122 040601 15.84 2.84 20151122 040602 15.78 2.80 20151122 040603 15.75 2.77 20151122 040604 15.73 2.73 20151122 040605 15.75 2.68 20151122 040606 15.82 2.64 20151122 040607 15.93 2.61 20151122 040608 16.04 2.58 20151122 040609 16.16 2.55 20151122 040610 16.28 2.52 20151122 040611 16.16 2.53 20151122 040612 16.05 2.54 20151122 040613 15.94 2.54 20151122 040614 15.84 2.54 20151122 040615 15.73 2.54 20151122 040616 15.63 2.53 20151122 040617 15.53 2.51 20151122 040618 15.43 2.49 20151122 040619 15.36 2.47 20151122 040620 15.25 2.44 20151122 040621 15.65 2.46 20151122 040622 16.12 2.51 20151122 040623 16.54 2.57 20151122 040624 16.93 2.62 20151122 040625 17.29 2.68 20151122 040626 17.60 2.75 20151122 040627 17.89 2.82 20151122 040628 18.13 2.89 20151122 040629 18.34 2.96 20151122 040630 18.52 3.04 20151122 040631 19.16 3.03 20151122 040632 19.92 3.01 20151122 040633 20.44 2.99 20151122 040634 21.19 2.99 20151122 040635 21.93 3.00 20151122 040636 22.67 3.01 20151122 040637 23.40 3.04 20151122 040638 24.13 3.07 20151122 040639 24.86 3.11 20151122 040640 25.58 3.16 20151122 040641 25.20 3.12 20151122 040642 24.17 3.02 20151122 040643 23.23 2.94 20151122 040644 22.41 2.84 20151122 040645 21.70 2.75 20151122 040646 21.21 2.68 20151122 040647 20.67 2.59 20151122 040648 20.22 2.51 20151122 040650 19.87 2.42 20151122 040651 19.61 2.34 20151122 040652 18.66 2.25 20151122 040653 16.59 2.17 20151122 040654 14.24 2.06 20151122 040655 11.78 1.95 20151122 040656 9.35 1.83 20151122 040657 7.03 1.70 20151122 040658 4.80 1.58 20151122 040659 3.14 1.47 20151122 040700 1.31 1.34 20151122 040701 1.29 1.20 20151122 040702 2.54 1.08 20151122 040703 1.94 1.03 20151122 040704 1.56 0.99 20151122 040705 1.37 0.95 20151122 040706 1.33 0.91 20151122 040707 1.38 0.87 20151122 040708 1.37 0.83 20151122 040709 1.30 0.79 20151122 040710 1.19 0.75 20151122 040711 1.09 0.72 20151122 040712 1.08 0.68 20151122 040713 0.99 0.66 20151122 040714 0.92 0.64 20151122 040715 0.88 0.61 20151122 040716 0.90 0.58 20151122 040717 1.01 0.54 20151122 040815 9.70 1.46 20151122 040816 9.79 1.45 20151122 040817 9.92 1.45 20151122 040818 10.13 1.45 20151122 040819 10.33 1.46 20151122 040820 10.62 1.47 20151122 040821 10.99 1.50 20151122 040822 11.39 1.52 20151122 040823 11.83 1.55 20151122 040824 12.36 1.59 20151122 040825 12.74 1.61 20151122 040826 12.53 1.56 20151122 040827 12.34 1.51 20151122 040828 12.05 1.45 20151122 040829 11.80 1.39 20151122 040830 11.58 1.33 20151122 040831 11.43 1.29 20151122 040832 11.28 1.24 20151122 040833 11.17 1.21 20151122 040834 11.14 1.18 20151122 040835 11.12 1.16 20151122 040836 10.83 1.16 20151122 040837 10.52 1.16 20151122 040838 10.13 1.15 20151122 040839 9.72 1.15 20151122 040840 9.34 1.15 20151122 040841 8.90 1.14 20151122 040842 8.44 1.13 20151122 040843 8.14 1.13 20151122 040844 7.69 1.12 20151122 040845 7.27 1.11 20151122 040846 7.00 1.10 20151122 040847 6.71 1.08 20151122 040848 6.41 1.06 20151122 040849 6.07 1.03 20151122 040851 5.83 1.01 20151122 040852 5.56 0.99 20151122 040853 5.29 0.97 20151122 040854 5.03 0.95 20151122 040855 4.85 0.93 20151122 040856 4.64 0.91 20151122 040857 4.59 0.89 20151122 040858 4.76 0.90 20151122 040859 4.83 0.89 20151122 040900 4.86 0.90 20151122 040901 4.82 0.89 20151122 040902 4.73 0.89 20151122 040903 4.57 0.89 20151122 040904 4.38 0.89 20151122 040905 4.14 0.90 20151122 040906 3.90 0.89 20151122 040907 3.65 0.89 20151122 040908 3.36 0.88 20151122 040909 3.11 0.85 20151122 040910 2.82 0.83 20151122 040911 2.68 0.80 20151122 040912 2.58 0.77 20151122 040913 2.47 0.75 20151122 040914 2.40 0.71 20151122 040915 2.39 0.69 20151122 040916 2.45 0.66 20151122 040917 2.63 0.63 20151122 040918 2.82 0.62 20151122 040919 2.96 0.61 20151122 040920 3.28 0.61 20151122 040921 3.58 0.60 20151122 040922 4.11 0.59 20151122 040923 4.58 0.59 20151122 040924 5.31 0.59 20151122 040925 5.89 0.58 20151122 040926 6.58 0.58 20151122 040927 7.57 0.58 20151122 040928 8.27 0.58 20151122 040929 8.94 0.60 20151122 040930 9.32 0.62 20151122 040931 9.72 0.63 20151122 040932 10.00 0.64 20151122 040933 10.52 0.65 20151122 040934 10.96 0.67 20151122 040935 11.64 0.68 20151122 040936 12.21 0.69 20151122 040937 12.98 0.70 20151122 040938 13.65 0.71 20151122 040939 15.46 0.70 20151122 040940 17.15 0.68 20151122 040942 19.17 0.68 20151122 040943 21.02 0.67 20151122 040944 22.96 0.67 20151122 040945 24.97 0.67 20151122 040946 27.38 0.68 20151122 040947 29.56 0.68 20151122 040948 32.16 0.69 20151122 040949 34.50 0.70 20151122 040950 36.43 0.72 20151122 040951 39.37 0.73 20151122 040952 43.32 0.75 20151122 040953 47.71 0.77 20151122 040954 52.07 0.80 20151122 040955 55.46 0.82 20151122 040956 58.98 0.85 20151122 040957 62.44 0.88 20151122 040958 64.44 0.92 20151122 040959 66.57 0.95 20151122 041000 64.18 1.02 20151122 041001 59.57 1.08 20151122 041002 53.67 1.16 20151122 041003 49.27 1.23 20151122 041004 44.48 1.32 20151122 041005 40.43 1.40 20151122 041006 38.01 1.46 20151122 041007 35.48 1.54 20151122 041008 34.14 1.61 20151122 041009 33.41 1.69 20151122 041010 33.53 1.76 20151122 041011 33.50 1.77 20151122 041012 32.38 1.73 20151122 041013 31.51 1.68 20151122 041014 30.48 1.62 20151122 041015 29.69 1.56 20151122 041016 28.77 1.48 20151122 041017 28.00 1.40 20151122 041018 27.37 1.32 20151122 041019 26.68 1.22 20151122 041020 26.18 1.12 20151122 041021 25.48 1.01 20151122 041022 24.82 0.92 20151122 041023 24.14 0.85 20151122 041024 23.45 0.76 20151122 041025 22.83 0.69 20151122 041026 22.22 0.61 20151122 041027 21.75 0.54 20151122 041028 21.21 0.48 20151122 041029 20.69 0.41 20151122 041030 20.19 0.36 20151122 041031 19.93 0.30 20151122 041033 18.72 0.29 20151122 041034 17.55 0.28 20151122 041035 16.59 0.26 20151122 041036 15.79 0.24 20151122 041037 15.21 0.23 20151122 041038 14.68 0.22 20151122 041039 14.33 0.20 20151122 041040 14.03 0.19 20151122 041041 14.01 0.17 20151122 041042 14.20 0.15 20151122 041043 14.86 0.12 20151122 041044 15.89 0.08 20151122 041045 16.77 0.05 20151122 041046 17.46 0.03 20151122 041047 17.96 0.02 20151122 041048 18.44 0.02 20151122 041049 18.80 0.03 20151122 041050 19.04 0.05 20151122 041051 18.88 0.05 20151122 041052 18.70 0.04 20151122 041053 18.43 0.04 20151122 041054 17.61 0.00 20151122 041055 16.95 -0.03 20151122 041056 16.56 -0.05 20151122 041057 16.10 -0.08 20151122 041058 15.70 -0.09 20151122 041059 15.36 -0.10 20151122 041100 15.17 -0.10 20151122 041101 14.91 -0.10 20151122 041102 14.74 -0.09 20151122 041103 14.71 -0.08 20151122 041104 14.83 -0.02 20151122 041105 14.98 0.10 20151122 041106 15.05 0.22 20151122 041107 15.14 0.35 20151122 041108 15.14 0.50 20151122 041109 15.12 0.61 20151122 041110 15.28 0.73 20151122 041111 15.51 0.84 20151122 041112 15.95 0.94 20151122 041113 16.05 1.01 20151122 041114 15.86 1.07 20151122 041115 14.11 1.01 20151122 041116 12.73 0.95 20151122 041117 11.48 0.89 20151122 041118 10.33 0.82 20151122 041119 9.51 0.74 20151122 041120 9.10 0.66 20151122 041121 9.13 0.60 20151122 041123 9.48 0.52 20151122 041124 10.20 0.43 20151122 041252 24.42 2.33 20151122 041253 24.90 2.39 20151122 041254 25.30 2.44 20151122 041255 25.66 2.49 20151122 041256 25.94 2.54 20151122 041257 26.23 2.57 20151122 041258 26.36 2.61 20151122 041259 26.43 2.65 20151122 041300 26.44 2.67 20151122 041301 26.36 2.69 20151122 041302 26.21 2.70 20151122 041303 25.74 2.63 20151122 041304 25.04 2.52 20151122 041305 24.36 2.42 20151122 041306 23.86 2.32 20151122 041307 23.23 2.21 20151122 041308 22.53 2.12 20151122 041309 21.78 2.07 20151122 041310 20.87 2.01 20151122 041311 20.06 1.95 20151122 041312 19.40 1.91 20151122 041313 18.65 1.87 20151122 041314 17.79 1.76 20151122 041315 16.92 1.61 20151122 041316 16.16 1.46 20151122 041317 15.66 1.34 20151122 041318 15.18 1.20 20151122 041320 14.83 1.05 20151122 041321 14.71 0.93 20151122 041322 14.78 0.79 20151122 041323 14.97 0.64 20151122 041324 15.36 0.53 20151122 041325 14.70 0.40 20151122 041326 13.85 0.33 20151122 041327 13.01 0.23 20151122 041328 12.25 0.13 20151122 041329 11.81 0.05 20151122 041330 11.47 -0.06 20151122 041331 11.33 -0.15 20151122 041332 11.42 -0.27 20151122 041333 11.76 -0.39 20151122 041334 12.33 -0.49 20151122 041335 13.19 -0.62 20151122 041339 12.08 -0.58 20151122 041340 10.90 -0.52 20151122 041341 9.91 -0.47 20151122 041342 9.25 -0.42 20151122 041343 8.66 -0.38 20151122 041344 8.42 -0.34 20151122 041345 8.23 -0.30 20151122 041346 8.36 -0.27 20151122 041347 8.18 -0.20 20151122 041348 7.46 -0.07 20151122 041349 7.19 0.05 20151122 041350 6.75 0.19 20151122 041351 6.66 0.33 20151122 041352 6.73 0.45 20151122 041353 7.05 0.59 20151122 041354 7.26 0.69 20151122 041355 7.60 0.79 20151122 041356 8.11 0.90 20151122 041357 8.54 0.97 20151122 041358 8.70 1.03 20151122 041359 8.61 1.05 20151122 041400 8.62 1.10 20151122 041401 8.70 1.14 20151122 041402 8.94 1.21 20151122 041403 9.33 1.30 20151122 041404 9.79 1.38 20151122 041405 10.53 1.49 20151122 041406 11.28 1.60 20151122 041407 12.41 1.74 20151122 041408 13.30 1.84 20151122 041410 13.35 1.84 20151122 041411 13.11 1.81 20151122 041412 12.90 1.78 20151122 041413 12.80 1.77 20151122 041414 12.82 1.78 20151122 041415 12.94 1.80 20151122 041416 13.13 1.83 20151122 041417 13.46 1.88 20151122 041418 13.84 1.95 20151122 041419 14.36 2.02 20151122 041420 15.04 2.12 20151122 041848 8.62 1.19 20151122 041851 9.96 1.24 20151122 041852 10.35 1.26 20151122 041853 10.72 1.27 20151122 041854 11.09 1.30 20151122 041855 11.48 1.33 20151122 041856 11.92 1.35 20151122 041857 12.38 1.38 20151122 041858 12.76 1.39 20151122 041859 13.05 1.41 20151122 041900 13.24 1.42 20151122 041901 13.37 1.43 20151122 041902 13.42 1.44 20151122 041904 13.39 1.44 20151122 041905 13.27 1.44 20151122 041906 13.14 1.41 20151122 041907 13.00 1.38 20151122 041908 12.93 1.34 20151122 041909 12.89 1.30 20151122 041910 12.86 1.26 20151122 041911 12.85 1.22 20151122 041912 12.85 1.18 20151122 041913 12.86 1.14 20151122 041914 13.09 1.11 20151122 041915 13.37 1.09 20151122 041916 13.63 1.07 20151122 041917 13.90 1.05 20151122 041918 14.15 1.04 20151122 041919 14.45 1.04 20151122 041920 14.70 1.04 20151122 041921 14.77 1.04 20151122 041922 14.52 1.04 20151122 041923 14.13 1.03 20151122 041924 13.82 1.03 20151122 041925 13.57 1.03 20151122 041926 13.32 1.02 20151122 041927 13.12 1.02 20151122 041928 12.97 1.02 20151122 041929 12.85 1.02 20151122 041930 12.98 1.01 20151122 041931 13.20 1.01 20151122 041932 13.49 1.01 20151122 041933 13.78 1.00 20151122 041934 14.02 1.02 20151122 041935 14.17 1.02 20151122 041936 14.34 1.03 20151122 041937 14.41 1.03 20151122 041938 13.85 1.01 20151122 041939 13.21 0.99 20151122 041940 12.67 0.98 20151122 041941 12.03 0.96 20151122 041942 11.38 0.95 20151122 041943 10.80 0.93 20151122 041944 10.15 0.92 20151122 041945 9.68 0.91 20151122 041946 9.26 0.92 20151122 041947 8.89 0.91 20151122 041948 8.53 0.91 20151122 041949 8.24 0.91 20151122 041950 7.98 0.92 20151122 041951 7.73 0.93 20151122 041952 7.53 0.96 20151122 041953 7.59 0.97 20151122 041955 7.75 0.97 20151122 041956 7.96 0.96 20151122 041957 8.19 0.94 20151122 041958 8.53 0.92 20151122 041959 8.95 0.89 20151122 042000 9.42 0.85 20151122 042001 9.90 0.79 20151122 042002 10.36 0.70 20151122 042003 10.89 0.60 20151122 042004 11.47 0.52 20151122 042005 12.06 0.41 20151122 042006 12.58 0.32 20151122 042007 13.20 0.23 20151122 042008 13.82 0.13 20151122 042009 14.22 0.03 20151122 042010 14.58 -0.04 20151122 042011 14.89 -0.11 20151122 042012 15.14 -0.16 20151122 042013 15.35 -0.19 20151122 042017 14.49 -0.08 20151122 042018 14.34 -0.04 20151122 042019 13.99 -0.00 20151122 042020 13.66 0.04 20151122 042021 13.55 0.07 20151122 042022 13.26 0.10 20151122 042023 13.43 0.12 20151122 042024 13.56 0.13 20151122 042025 13.73 0.13 20151122 042026 14.10 0.11 20151122 042027 14.33 0.09 20151122 042028 14.87 0.05 20151122 042029 14.85 0.00 20151122 042030 14.96 0.05 20151122 042031 14.94 0.14 20151122 042032 15.02 0.22 20151122 042033 15.63 0.32 20151122 042034 15.77 0.41 20151122 042035 16.17 0.49 20151122 042036 16.19 0.58 20151122 042037 16.55 0.63 20151122 042038 16.49 0.66 20151122 042039 16.87 0.70 20151122 042040 17.29 0.75 20151122 042041 17.92 0.79 20151122 042042 18.41 0.84 20151122 042043 19.22 0.88 20151122 042045 17.55 0.77 20151122 042046 16.43 0.67 20151122 042047 15.18 0.59 20151122 042048 14.49 0.52 20151122 042049 13.69 0.47 20151122 042050 13.44 0.44 20151122 042054 7.36 0.27 20151122 042055 7.48 0.30 20151122 042056 8.04 0.33 20151122 042057 8.72 0.42 20151122 042133 8.31 0.47 20151122 042136 9.55 0.38 20151122 042138 10.06 0.39 20151122 042139 10.36 0.40 20151122 042140 10.78 0.40 20151122 042141 11.36 0.40 20151122 042143 12.35 0.37 20151122 042144 12.62 0.32 20151122 042149 9.60 0.03 20151122 042150 9.18 -0.01 20151122 042151 8.91 -0.04 20151122 042152 8.68 -0.07 20151122 042153 8.74 -0.09 20151122 042154 8.91 -0.10 20151122 042156 8.79 -0.25 20151122 042157 8.78 -0.34 20151122 042158 8.82 -0.43 20151122 042159 8.91 -0.52 20151122 042200 9.04 -0.62 20151122 042202 7.97 -0.72 20151122 042203 7.57 -0.77 20151122 042204 7.22 -0.80 20151122 042205 6.93 -0.84 20151122 042207 6.09 -0.84 20151122 042208 5.54 -0.81 20151122 042209 5.06 -0.77 20151122 042210 4.72 -0.72 20151122 042211 4.61 -0.67 20151122 042212 4.57 -0.60 20151122 042213 4.39 -0.51 20151122 042214 4.24 -0.41 20151122 042215 4.10 -0.32 20151122 042217 3.83 -0.15 20151122 042218 3.54 -0.13 20151122 042219 3.25 -0.12 20151122 042221 2.49 -0.08 20151122 042708 9.63 0.62 20151122 042709 8.02 0.64 20151122 042710 7.17 0.66 20151122 042711 6.53 0.68 20151122 042712 5.63 0.70 20151122 042713 3.30 0.74 20151122 042714 1.90 0.77 20151122 042715 1.39 0.81 20151122 042716 2.86 0.85 20151122 042717 5.66 0.90 20151122 042718 8.26 0.94 20151122 042719 10.89 0.98 20151122 042720 11.75 1.00 20151122 042721 11.64 1.00 20151122 042722 11.36 0.99 20151122 042723 11.11 0.99 20151122 044545 18.11 1.78 20151122 044546 18.50 1.85 20151122 044547 18.82 1.90 20151122 044548 19.23 1.97 20151122 044549 19.56 2.03 20151122 044550 19.92 2.10 20151122 044551 20.24 2.16 20151122 044553 20.59 2.23 20151122 044554 20.91 2.29 20151122 044555 21.19 2.35 20151122 044556 21.50 2.42 20151122 044557 21.41 2.46 20151122 044558 21.23 2.51 20151122 044559 21.01 2.54 20151122 044600 20.78 2.58 20151122 044601 20.58 2.62 20151122 044602 20.32 2.66 20151122 044603 20.03 2.69 20151122 044604 19.74 2.73 20151122 044605 19.42 2.77 20151122 044606 19.08 2.81 20151122 044607 18.89 2.82 20151122 044608 18.83 2.82 20151122 044609 18.77 2.82 20151122 044610 18.71 2.81 20151122 044611 18.73 2.80 20151122 044612 18.78 2.79 20151122 044613 18.82 2.78 20151122 044614 18.87 2.78 20151122 044615 18.92 2.78 20151122 044616 18.98 2.77 20151122 044617 19.05 2.78 20151122 044618 19.12 2.80 20151122 044619 19.19 2.82 20151122 044620 19.27 2.84 20151122 044621 19.35 2.85 20151122 044622 19.42 2.86 20151122 044623 19.51 2.87 20151122 044624 19.60 2.88 20151122 044625 19.69 2.89 20151122 044626 19.77 2.89 20151122 044627 19.87 2.90 20151122 044628 19.96 2.93 20151122 044629 20.03 2.96 20151122 044630 20.14 3.00 20151122 044631 20.25 3.04 20151122 044632 20.33 3.08 20151122 044633 20.43 3.12 20151122 044634 20.55 3.16 20151122 044635 20.66 3.20 20151122 044636 20.76 3.23 20151122 044637 20.92 3.26 20151122 044638 21.11 3.31 20151122 044639 21.34 3.37 20151122 044640 21.59 3.43 20151122 044641 21.84 3.48 20151122 044642 22.10 3.54 20151122 044644 22.38 3.60 20151122 044645 22.60 3.65 20151122 044646 22.89 3.70 20151122 044647 23.20 3.76 20151122 044648 23.52 3.82 20151122 044649 23.70 3.86 20151122 044650 23.64 3.88 20151122 044651 23.56 3.90 20151122 044652 23.47 3.93 20151122 044653 23.38 3.94 20151122 044654 23.27 3.96 20151122 044655 22.95 3.98 20151122 044656 22.73 4.00 20151122 044657 22.53 4.02 20151122 044658 22.29 4.05 20151122 044659 22.07 4.07 20151122 044700 21.63 4.09 20151122 044701 21.17 4.11 20151122 044702 20.71 4.12 20151122 044703 20.22 4.14 20151122 044704 19.72 4.15 20151122 044705 19.14 4.16 20151122 044706 18.61 4.17 20151122 044707 18.06 4.18 20151122 044708 17.51 4.18 20151122 044709 16.85 4.19 20151122 044710 16.47 4.16 20151122 044711 16.06 4.12 20151122 044712 15.68 4.08 20151122 044713 15.26 4.03 20151122 044714 14.93 3.98 20151122 044715 14.64 3.94 20151122 044716 14.37 3.89 20151122 044717 14.29 3.84 20151122 044718 14.22 3.79 20151122 044719 14.21 3.76 20151122 044722 15.06 3.68 20151122 044723 15.39 3.66 20151122 044724 15.73 3.65 20151122 044725 16.07 3.64 20151122 044726 16.45 3.63 20151122 044727 16.78 3.63 20151122 044728 17.12 3.63 20151122 044730 17.67 3.65 20151122 044731 17.76 3.68 20151122 044732 17.83 3.70 20151122 044734 17.88 3.72 20151122 044735 17.92 3.74 20151122 044736 17.96 3.75 20151122 044737 17.96 3.76 20151122 044738 17.95 3.76 20151122 044739 17.93 3.76 20151122 044740 17.92 3.75 20151122 044741 17.93 3.69 20151122 044742 17.93 3.60 20151122 044743 17.93 3.50 20151122 044744 17.90 3.41 20151122 044745 17.86 3.31 20151122 044746 17.79 3.18 20151122 044747 17.71 3.07 20151122 044748 17.62 2.95 20151122 044749 17.51 2.84 20151122 044750 17.40 2.73 20151122 044751 17.26 2.60 20151122 044752 16.62 2.35 20151122 044753 15.98 2.11 20151122 044754 15.32 1.87 20151122 044755 14.63 1.63 20151122 044756 13.91 1.38 20151122 044757 13.09 1.10 20151122 044758 12.32 0.84 20151122 044759 11.53 0.58 20151122 044800 10.73 0.32 20151122 044801 10.05 0.09 20151122 044803 8.43 -0.52 20151122 044804 7.64 -0.93 20151122 044805 7.03 -1.27 20151122 044806 6.57 -1.60 20151122 044807 6.29 -1.93 20151122 044808 6.22 -2.25 20151122 044811 7.45 -3.25 20151122 044814 8.55 -3.87 20151122 044815 8.86 -4.05 20151122 044816 9.14 -4.22 20151122 044817 9.40 -4.37 20151122 044818 9.74 -4.54 20151122 044819 9.93 -4.67 20151122 044820 10.09 -4.77 20151122 044822 10.78 -4.96 20151122 044823 11.75 -5.07 20151122 044825 12.65 -5.15 20151122 044826 13.82 -5.24 20151122 044827 15.20 -5.28 20151122 044828 16.42 -5.24 20151122 044829 17.67 -5.19 20151122 044830 18.93 -5.13 20151122 044831 20.20 -5.05 20151122 044832 21.49 -4.95 20151122 045138 17.97 1.59 20151122 045139 17.28 1.58 20151122 045140 16.59 1.58 20151122 045141 15.92 1.57 20151122 045142 15.25 1.58 20151122 045144 14.59 1.59 20151122 045145 13.93 1.60 20151122 045146 13.26 1.61 20151122 045147 12.60 1.62 20151122 045148 11.93 1.64 20151122 045149 11.88 1.69 20151122 045150 12.07 1.75 20151122 045151 12.36 1.80 20151122 045152 12.76 1.86 20151122 045153 13.22 1.91 20151122 045154 13.79 1.97 20151122 045155 14.42 2.02 20151122 045156 15.11 2.07 20151122 045157 15.86 2.12 20151122 045158 16.64 2.18 20151122 045159 16.55 2.15 20151122 045200 16.21 2.09 20151122 045201 15.89 2.04 20151122 045202 15.58 1.98 20151122 045205 14.81 1.82 20151122 045206 14.63 1.77 20151122 045207 14.48 1.73 20151122 045208 14.34 1.68 20151122 045209 14.60 1.65 20151122 045210 15.21 1.63 20151122 045211 15.93 1.61 20151122 045212 16.76 1.59 20151122 045213 17.72 1.57 20151122 045214 18.77 1.55 20151122 045219 24.09 1.43 20151122 045221 21.50 1.38 20151122 045222 19.96 1.36 20151122 045223 18.46 1.34 20151122 045226 14.28 1.28 20151122 045228 12.00 1.25 20151122 045229 11.52 1.25 20151122 045230 11.53 1.26 20151122 045231 11.60 1.27 20151122 045232 11.71 1.28 20151122 045234 12.01 1.29 20151122 045235 12.21 1.29 20151122 045236 12.45 1.30 20151122 045237 12.73 1.30 20151122 045238 13.06 1.30 20151122 045239 13.42 1.30 20151122 045240 13.72 1.30 20151122 045241 14.08 1.31 20151122 045242 14.43 1.32 20151122 045243 14.86 1.33 20151122 045244 15.35 1.35 20151122 045245 15.92 1.36 20151122 045246 16.55 1.38 20151122 045247 17.20 1.40 20151122 045248 17.94 1.43 20151122 045249 17.90 1.45 20151122 045250 17.25 1.45 20151122 045251 16.24 1.43 20151122 045252 15.30 1.42 20151122 045253 14.72 1.40 20151122 045254 13.88 1.39 20151122 045255 13.11 1.37 20151122 045256 12.40 1.36 20151122 045257 11.74 1.34 20151122 045258 11.37 1.33 20151122 045259 10.83 1.31 20151122 045300 10.05 1.32 20151122 045301 9.10 1.34 20151122 045302 8.22 1.36 20151122 045304 6.78 1.41 20151122 045305 6.09 1.43 20151122 045306 5.50 1.45 20151122 045307 5.04 1.48 20151122 045308 4.72 1.50 20151122 045309 4.59 1.52 20151122 045310 4.31 1.52 20151122 045311 3.83 1.51 20151122 045312 3.52 1.49 20151122 045313 3.46 1.48 20151122 045314 3.67 1.46 20151122 045315 4.04 1.45 20151122 045316 4.64 1.43 20151122 045317 5.31 1.42 20151122 045318 6.07 1.41 20151122 045319 6.87 1.41 20151122 045320 7.14 1.41 20151122 045321 6.95 1.42 20151122 045322 6.92 1.43 20151122 045323 6.93 1.44 20151122 045325 6.97 1.45 20151122 045326 7.05 1.47 20151122 045327 6.99 1.47 20151122 045328 7.13 1.48 20151122 045329 7.31 1.49 20151122 045330 7.54 1.50 20151122 045331 7.90 1.50 20151122 045332 8.28 1.49 20151122 045333 8.42 1.48 20151122 045334 8.69 1.46 20151122 045335 8.90 1.45 20151122 045336 9.05 1.44 20151122 045337 9.15 1.43 20151122 045338 9.09 1.42 20151122 045339 9.11 1.40 20151122 045340 9.08 1.39 20151122 045341 9.17 1.40 20151122 045342 9.39 1.41 20151122 045343 9.56 1.41 20151122 045344 9.83 1.42 20151122 045345 9.59 1.43 20151122 045346 9.38 1.43 20151122 045347 9.18 1.43 20151122 045348 9.19 1.44 20151122 045349 9.03 1.44 20151122 045350 8.88 1.44 20151122 045351 8.69 1.45 20151122 045352 8.53 1.45 20151122 045353 8.63 1.45 20151122 045354 8.66 1.45 20151122 045355 8.78 1.46 20151122 045356 8.98 1.46 20151122 045357 9.25 1.46 20151122 045358 9.65 1.46 20151122 045359 10.03 1.46 20151122 045400 10.46 1.47 20151122 045401 10.62 1.47 20151122 045402 10.60 1.46 20151122 045403 10.63 1.46 20151122 045404 10.67 1.46 20151122 045405 10.76 1.46 20151122 045406 10.90 1.46 20151122 045407 11.10 1.46 20151122 045408 11.32 1.47 20151122 045409 11.63 1.47 20151122 045410 12.02 1.48 20151122 045411 12.01 1.48 20151122 045412 11.46 1.46 20151122 045413 10.85 1.45 20151122 045414 10.09 1.43 20151122 045416 9.35 1.41 20151122 045417 8.63 1.40 20151122 045418 7.93 1.38 20151122 045419 7.39 1.36 20151122 045420 6.73 1.35 20151122 045421 6.09 1.33 20151122 045422 5.73 1.32 20151122 045423 5.60 1.33 20151122 045424 5.62 1.33 20151122 045425 5.58 1.33 20151122 045426 5.58 1.34 20151122 045427 5.61 1.34 20151122 045428 5.67 1.34 20151122 045429 5.81 1.34 20151122 045430 5.90 1.35 20151122 045431 5.99 1.35 20151122 045432 6.09 1.35 20151122 045433 6.22 1.36 20151122 045434 6.43 1.36 20151122 045435 6.63 1.37 20151122 045436 6.89 1.37 20151122 045437 7.18 1.38 20151122 045438 7.53 1.38 20151122 045439 7.91 1.39 20151122 045440 8.34 1.39 20151122 045441 8.62 1.40 20151122 045442 8.36 1.40 20151122 045443 8.09 1.40 20151122 045444 7.76 1.40 20151122 045445 7.53 1.40 20151122 045446 7.40 1.40 20151122 045447 7.37 1.40 20151122 045448 7.44 1.40 20151122 045449 7.58 1.41 20151122 045450 7.82 1.41 20151122 045451 8.16 1.41 20151122 045452 8.19 1.41 20151122 045453 7.90 1.41 20151122 045454 7.67 1.41 20151122 045455 7.44 1.41 20151122 045456 7.22 1.41 20151122 045457 6.96 1.41 20151122 045458 6.77 1.41 20151122 045459 6.62 1.41 20151122 045500 6.51 1.41 20151122 045501 6.46 1.40 20151122 045502 6.51 1.41 20151122 045503 6.70 1.41 20151122 045504 6.88 1.41 20151122 045506 7.06 1.41 20151122 045507 7.21 1.41 20151122 045508 7.31 1.41 20151122 045509 7.45 1.41 20151122 045510 7.53 1.42 20151122 045511 7.56 1.42 20151122 045512 7.60 1.43 20151122 045513 7.67 1.45 20151122 045514 7.77 1.47 20151122 045515 7.85 1.48 20151122 045516 7.91 1.50 20151122 045517 7.98 1.51 20151122 045518 8.02 1.52 20151122 045519 8.03 1.52 20151122 045520 8.03 1.52 20151122 045521 8.02 1.52 20151122 045522 8.03 1.52 20151122 045523 7.86 1.51 20151122 045524 7.60 1.49 20151122 045525 7.35 1.48 20151122 045526 7.14 1.46 20151122 045527 6.89 1.45 20151122 045528 6.65 1.44 20151122 045529 6.42 1.43 20151122 045530 6.19 1.42 20151122 045531 5.99 1.41 20151122 045532 5.76 1.40 20151122 045533 5.66 1.40 20151122 045534 5.65 1.40 20151122 045535 5.66 1.39 20151122 045536 5.69 1.39 20151122 045537 5.72 1.39 20151122 045538 5.74 1.39 20151122 045539 5.73 1.39 20151122 045540 5.76 1.39 20151122 045541 5.72 1.39 20151122 045542 5.67 1.38 20151122 045543 5.56 1.38 20151122 045544 5.44 1.38 20151122 045545 5.39 1.38 20151122 045546 5.28 1.38 20151122 045547 5.18 1.37 20151122 045548 5.10 1.37 20151122 045549 5.07 1.37 20151122 045550 5.01 1.37 20151122 045551 4.96 1.37 20151122 045552 4.91 1.36 20151122 045553 4.89 1.37 20151122 045554 4.89 1.37 20151122 045555 4.84 1.38 20151122 045557 4.77 1.38 20151122 045558 4.69 1.39 20151122 045559 4.58 1.39 20151122 045600 4.52 1.39 20151122 045601 4.39 1.39 20151122 045602 4.24 1.39 20151122 045603 4.08 1.38 20151122 045604 4.02 1.38 20151122 045605 3.91 1.37 20151122 045606 3.80 1.37 20151122 045607 3.73 1.37 20151122 045608 3.69 1.38 20151122 045609 3.67 1.38 20151122 045610 3.61 1.39 20151122 045611 3.52 1.40 20151122 045612 3.43 1.40 20151122 045613 3.32 1.41 20151122 045614 3.31 1.42 20151122 045615 3.34 1.44 20151122 045616 3.42 1.45 20151122 045617 3.54 1.46 20151122 045618 3.69 1.47 20151122 045619 3.89 1.47 20151122 045620 4.11 1.47 20151122 045621 4.37 1.47 20151122 045622 4.66 1.47 20151122 045623 4.91 1.46 20151122 045624 5.23 1.46 20151122 045625 5.53 1.47 20151122 045626 5.83 1.48 20151122 045627 6.12 1.48 20151122 045628 6.36 1.50 20151122 045629 6.65 1.51 20151122 045630 6.93 1.52 20151122 045631 7.20 1.54 20151122 045632 7.43 1.56 20151122 045633 7.70 1.57 20151122 045634 7.78 1.58 20151122 045635 7.67 1.58 20151122 045636 7.52 1.57 20151122 045637 7.38 1.57 20151122 045638 7.24 1.57 20151122 045639 7.10 1.56 20151122 045640 6.98 1.55 20151122 045641 6.86 1.54 20151122 045642 6.75 1.54 20151122 045643 6.64 1.52 20151122 045644 6.69 1.51 20151122 045645 6.86 1.50 20151122 045647 7.05 1.49 20151122 045648 7.26 1.47 20151122 045649 7.50 1.46 20151122 045650 7.77 1.44 20151122 045651 8.07 1.42 20151122 045652 8.37 1.40 20151122 045653 8.73 1.38 20151122 045654 9.14 1.36 20151122 045655 9.66 1.36 20151122 045656 10.29 1.38 20151122 045657 10.87 1.41 20151122 045658 11.62 1.44 20151122 045659 12.42 1.47 20151122 045700 13.29 1.50 20151122 045701 14.22 1.54 20151122 045702 15.03 1.58 20151122 045703 16.07 1.62 20151122 045756 15.49 1.31 20151122 045757 15.13 1.34 20151122 045758 14.55 1.38 20151122 045759 14.05 1.41 20151122 045806 10.13 1.57 20151122 045807 10.13 1.58 20151122 045808 10.12 1.58 20151122 045809 10.04 1.59 20151122 045810 10.03 1.60 20151122 045811 10.03 1.61 20151122 045812 10.03 1.62 20151122 045813 10.03 1.64 20151122 045814 10.04 1.65 20151122 045815 9.97 1.67 20151122 045816 9.77 1.68 20151122 045817 9.39 1.70 20151122 045818 8.98 1.71 20151122 045819 8.55 1.73 20151122 045820 8.04 1.75 20151122 045821 7.57 1.77 20151122 045822 7.08 1.79 20151122 045823 6.58 1.81 20151122 045824 6.09 1.84 20151122 045825 5.62 1.86 20151122 045826 5.12 1.87 20151122 045827 4.64 1.86 20151122 045829 4.21 1.84 20151122 045830 3.84 1.82 20151122 045831 3.47 1.80 20151122 045832 3.11 1.78 20151122 045833 2.72 1.77 20151122 045834 2.43 1.76 20151122 045835 2.18 1.74 20151122 045836 2.01 1.74 20151122 045837 1.89 1.73 20151122 045838 1.79 1.74 20151122 045839 1.68 1.74 20151122 045840 1.61 1.74 20151122 045841 1.55 1.75 20151122 045842 1.50 1.75 20151122 045843 1.46 1.75 20151122 045844 1.42 1.75 20151122 045845 1.37 1.76 20151122 045846 1.36 1.76 20151122 045847 1.48 1.75 20151122 045848 1.65 1.74 20151122 045849 1.81 1.73 20151122 045850 1.97 1.71 20151122 045851 2.07 1.70 20151122 045852 2.21 1.68 20151122 045853 2.35 1.67 20151122 045854 2.47 1.65 20151122 045855 2.59 1.64 20151122 045856 2.66 1.62 20151122 045857 2.62 1.63 20151122 045858 2.66 1.66 20151122 045859 2.82 1.68 20151122 045900 3.06 1.70 20151122 045901 3.29 1.72 20151122 045902 3.58 1.74 20151122 045903 3.86 1.76 20151122 045904 4.13 1.78 20151122 045905 4.39 1.81 20151122 045906 4.62 1.83 20151122 045907 4.73 1.84 20151122 045908 4.68 1.83 20151122 045909 4.63 1.82 20151122 045910 4.58 1.81 20151122 045911 4.54 1.81 20151122 045912 4.50 1.80 20151122 045913 4.45 1.80 20151122 045914 4.40 1.80 20151122 045915 4.36 1.80 20151122 045916 4.33 1.80 20151122 045917 4.29 1.80 20151122 045918 4.26 1.80 20151122 045920 4.23 1.81 20151122 045921 4.24 1.82 20151122 045922 4.27 1.82 20151122 045923 4.34 1.83 20151122 045924 4.35 1.83 20151122 045925 4.29 1.83 20151122 045926 4.30 1.83 20151122 045927 4.28 1.83 20151122 045928 4.17 1.84 20151122 045929 3.99 1.85 20151122 045930 3.86 1.85 20151122 045931 3.78 1.86 20151122 045932 3.74 1.87 20151122 045933 3.74 1.87 20151122 045934 3.76 1.88 20151122 045935 3.81 1.88 20151122 045936 3.88 1.89 20151122 045937 3.97 1.89 20151122 045938 4.10 1.88 20151122 045939 4.22 1.89 20151122 045940 4.32 1.89 20151122 045941 4.38 1.90 20151122 045942 4.43 1.90 20151122 045943 4.45 1.91 20151122 045944 4.43 1.92 20151122 045945 4.39 1.93 20151122 045946 4.31 1.95 20151122 045947 4.20 1.96 20151122 045948 4.10 1.97 20151122 045949 4.09 1.97 20151122 045950 4.16 1.97 20151122 045951 4.24 1.96 20151122 045952 4.39 1.96 20151122 045953 4.58 1.96 20151122 045954 4.78 1.95 20151122 045955 4.98 1.95 20151122 045956 5.19 1.95 20151122 045957 5.39 1.95 20151122 045958 5.52 1.95 20151122 045959 5.64 1.95 20151122 050000 5.73 1.95 20151122 050001 5.80 1.95 20151122 050002 5.85 1.95 20151122 050003 5.89 1.95 20151122 050004 5.90 1.95 20151122 050005 5.89 1.95 20151122 050006 5.85 1.95 20151122 050007 5.79 1.96 20151122 050008 5.81 1.96 20151122 050010 5.88 1.96 20151122 050011 5.98 1.96 20151122 050012 6.12 1.97 20151122 050013 6.29 1.97 20151122 050014 6.49 1.97 20151122 050015 6.72 1.97 20151122 050016 6.99 1.97 20151122 050017 7.30 1.98 20151122 050018 7.62 1.97 20151122 050019 7.86 1.97 20151122 050020 7.90 1.97 20151122 050021 7.93 1.96 20151122 050022 7.97 1.96 20151122 050023 8.03 1.95 20151122 050024 8.09 1.95 20151122 050025 8.17 1.94 20151122 050026 8.24 1.94 20151122 050027 8.33 1.94 20151122 050028 8.42 1.93 20151122 050029 8.51 1.92 20151122 050030 8.57 1.91 20151122 050031 8.60 1.90 20151122 050032 8.63 1.89 20151122 050033 8.62 1.88 20151122 050034 8.59 1.87 20151122 050035 8.52 1.87 20151122 050036 8.43 1.86 20151122 050037 8.32 1.86 20151122 050038 8.18 1.86 20151122 050039 8.00 1.86 20151122 050040 7.64 1.86 20151122 050041 7.26 1.86 20151122 050042 6.87 1.86 20151122 050043 6.46 1.86 20151122 050044 6.14 1.86 20151122 050045 5.90 1.85 20151122 050046 5.67 1.84 20151122 050047 5.44 1.84 20151122 050048 5.22 1.83 20151122 050049 5.01 1.82 20151122 050050 5.54 1.82 20151122 050051 6.05 1.82 20151122 050052 6.54 1.82 20151122 050053 7.00 1.82 20151122 050054 7.44 1.82 20151122 050055 7.85 1.82 20151122 050056 8.24 1.83 20151122 050057 8.61 1.83 20151122 050058 8.95 1.84 20151122 050059 9.26 1.85 20151122 050101 8.89 1.85 20151122 050102 8.54 1.84 20151122 050103 8.21 1.84 20151122 050104 7.94 1.84 20151122 050105 7.67 1.83 20151122 050106 7.38 1.83 20151122 050107 7.11 1.83 20151122 050108 6.86 1.83 20151122 050109 6.63 1.82 20151122 050110 6.42 1.82 20151122 050111 6.62 1.81 20151122 050112 6.95 1.79 20151122 050113 7.27 1.78 20151122 050114 7.59 1.77 20151122 050115 7.91 1.76 20151122 050116 8.21 1.75 20151122 050117 8.51 1.75 20151122 050118 8.80 1.76 20151122 050119 9.08 1.76 20151122 050120 9.36 1.77 20151122 050121 9.68 1.78 20151122 050122 9.99 1.80 20151122 050123 10.30 1.81 20151122 050124 10.59 1.81 20151122 050125 10.86 1.82 20151122 050126 11.13 1.82 20151122 050127 11.32 1.82 20151122 050128 11.55 1.82 20151122 050129 11.78 1.81 20151122 050130 11.99 1.80 20151122 050131 12.10 1.79 20151122 050132 12.19 1.79 20151122 050133 12.30 1.79 20151122 050134 12.43 1.79 20151122 050135 12.58 1.79 20151122 050136 12.75 1.79 20151122 050137 12.92 1.79 20151122 050138 13.10 1.80 20151122 050139 13.28 1.81 20151122 050140 13.45 1.81 20151122 050141 13.55 1.83 20151122 050142 13.58 1.84 20151122 050143 13.62 1.86 20151122 050144 13.65 1.88 20151122 050145 13.68 1.89 20151122 050146 13.71 1.90 20151122 050147 13.73 1.91 20151122 050148 13.75 1.92 20151122 050149 13.77 1.93 20151122 050151 13.78 1.94 20151122 050152 13.83 1.94 20151122 050153 13.96 1.93 20151122 050154 14.15 1.93 20151122 050155 14.38 1.92 20151122 050156 14.65 1.92 20151122 050157 14.97 1.92 20151122 050158 15.34 1.92 20151122 050159 15.75 1.92 20151122 050200 16.21 1.92 20151122 050201 16.72 1.93 20151122 050202 16.88 1.93 20151122 050203 16.53 1.93 20151122 050204 16.22 1.93 20151122 050205 15.93 1.92 20151122 050206 15.72 1.92 20151122 050207 15.48 1.92 20151122 050208 15.26 1.92 20151122 050209 15.06 1.92 20151122 050210 14.90 1.92 20151122 050211 14.75 1.92 20151122 050212 14.67 1.91 20151122 050213 14.75 1.90 20151122 050214 14.84 1.89 20151122 050215 15.03 1.89 20151122 050216 15.15 1.88 20151122 050217 15.30 1.88 20151122 050218 15.46 1.88 20151122 050219 15.63 1.88 20151122 050220 15.82 1.88 20151122 050221 16.02 1.88 20151122 050222 16.24 1.89 20151122 050223 16.20 1.88 20151122 050224 16.16 1.87 20151122 050225 16.11 1.86 20151122 050226 16.05 1.85 20151122 050227 15.90 1.83 20151122 050228 15.76 1.82 20151122 050229 15.63 1.81 20151122 050230 15.51 1.80 20151122 050231 15.40 1.79 20151122 050232 15.34 1.79 20151122 050233 15.27 1.79 20151122 050234 15.19 1.79 20151122 050235 15.11 1.79 20151122 050236 15.02 1.79 20151122 050237 14.96 1.79 20151122 050238 14.86 1.78 20151122 050239 14.75 1.78 20151122 050240 14.64 1.77 20151122 050242 14.53 1.76 20151122 050243 14.42 1.75 20151122 050244 14.28 1.75 20151122 050245 14.17 1.75 20151122 050246 14.04 1.75 20151122 050247 13.90 1.75 20151122 050248 13.77 1.75 20151122 050249 13.64 1.75 20151122 050250 13.52 1.76 20151122 050251 13.41 1.76 20151122 050252 13.32 1.76 20151122 050253 13.21 1.76 20151122 050254 13.10 1.76 20151122 050255 13.00 1.77 20151122 050256 12.87 1.77 20151122 050257 12.73 1.77 20151122 050258 12.59 1.77 20151122 050259 12.43 1.77 20151122 050300 12.26 1.77 20151122 050301 12.08 1.78 20151122 050302 11.89 1.78 20151122 050303 11.68 1.78 20151122 050304 11.50 1.77 20151122 050305 11.32 1.76 20151122 050306 11.15 1.74 20151122 050307 10.98 1.72 20151122 050308 10.83 1.71 20151122 050309 10.68 1.69 20151122 050310 10.55 1.67 20151122 050311 10.42 1.65 20151122 050312 10.31 1.64 20151122 050313 10.21 1.62 20151122 050314 10.12 1.62 20151122 050315 10.05 1.64 20151122 050316 10.03 1.66 20151122 050317 9.99 1.69 20151122 050318 9.96 1.71 20151122 050319 9.96 1.73 20151122 050320 9.93 1.75 20151122 050321 9.90 1.77 20151122 050322 9.88 1.79 20151122 050323 9.86 1.80 20151122 050324 9.84 1.82 20151122 050325 9.85 1.82 20151122 050326 9.83 1.82 20151122 050327 9.83 1.82 20151122 050328 9.81 1.82 20151122 050329 9.80 1.82 20151122 050330 9.79 1.82 20151122 050331 9.83 1.82 20151122 050333 9.83 1.82 20151122 050334 9.84 1.82 20151122 050335 9.85 1.83 20151122 050336 9.83 1.83 20151122 050337 9.79 1.83 20151122 050338 9.79 1.83 20151122 050339 9.71 1.83 20151122 050340 9.57 1.83 20151122 050341 9.43 1.83 20151122 050342 9.30 1.83 20151122 050343 9.16 1.83 20151122 050344 9.04 1.83 20151122 050345 8.92 1.83 20151122 050346 8.84 1.82 20151122 050347 8.79 1.81 20151122 050348 8.75 1.80 20151122 050349 8.73 1.80 20151122 050350 8.72 1.79 20151122 050351 8.72 1.79 20151122 050352 8.73 1.78 20151122 050353 8.77 1.79 20151122 050354 8.81 1.79 20151122 050355 8.86 1.79 20151122 050356 8.84 1.80 20151122 050357 8.79 1.80 20151122 050358 8.80 1.82 20151122 050359 8.80 1.83 20151122 050400 8.80 1.83 20151122 050401 8.81 1.84 20151122 050402 8.88 1.85 20151122 050403 8.88 1.85 20151122 050404 8.88 1.85 20151122 050405 8.88 1.85 20151122 050406 8.75 1.85 20151122 050407 8.50 1.84 20151122 050408 8.30 1.84 20151122 050409 8.06 1.83 20151122 050410 7.85 1.83 20151122 050411 7.73 1.82 20151122 050412 7.56 1.81 20151122 050413 7.41 1.79 20151122 050414 7.28 1.78 20151122 050415 7.24 1.76 20151122 050416 7.18 1.75 20151122 050417 7.31 1.73 20151122 050418 7.43 1.72 20151122 050419 7.61 1.71 20151122 050420 7.71 1.70 20151122 050421 7.80 1.70 20151122 050423 7.95 1.70 20151122 050424 8.02 1.71 20151122 050425 8.04 1.71 20151122 050426 8.03 1.71 20151122 050427 8.05 1.71 20151122 050428 8.33 1.70 20151122 050429 8.68 1.69 20151122 050430 9.03 1.68 20151122 050431 9.36 1.67 20151122 050432 9.68 1.66 20151122 050433 9.99 1.66 20151122 050434 10.31 1.66 20151122 050435 10.54 1.66 20151122 050436 10.82 1.66 20151122 050437 11.10 1.66 20151122 050438 11.15 1.67 20151122 050439 11.07 1.68 20151122 050440 11.00 1.69 20151122 050441 10.94 1.71 20151122 050442 10.90 1.72 20151122 050443 10.88 1.73 20151122 050444 10.88 1.75 20151122 050445 10.89 1.76 20151122 050446 10.93 1.78 20151122 050447 11.12 1.80 20151122 050448 11.21 1.80 20151122 050449 11.20 1.79 20151122 050450 11.31 1.80 20151122 050451 11.33 1.79 20151122 050452 11.35 1.78 20151122 050453 11.49 1.78 20151122 050454 11.55 1.77 20151122 050455 11.62 1.76 20151122 050456 11.81 1.76 20151122 050457 11.92 1.75 20151122 050458 12.06 1.75 20151122 050459 12.32 1.76 20151122 050500 12.45 1.77 20151122 050501 12.55 1.79 20151122 050502 12.72 1.80 20151122 050503 12.77 1.81 20151122 050504 12.87 1.83 20151122 050505 12.89 1.84 20151122 050506 12.86 1.85 20151122 050507 12.86 1.87 20151122 050508 12.70 1.88 20151122 050509 12.42 1.85 20151122 050510 12.23 1.83 20151122 050511 12.15 1.81 20151122 050512 12.21 1.79 20151122 050514 12.32 1.78 20151122 050515 12.51 1.77 20151122 050516 12.85 1.77 20151122 050517 13.19 1.77 20151122 050518 13.69 1.78 20151122 050519 14.16 1.79 20151122 050520 14.55 1.80 20151122 050521 15.04 1.81 20151122 050522 15.43 1.82 20151122 050523 15.95 1.82 20151122 050524 16.36 1.82 20151122 050525 16.77 1.82 20151122 050526 17.31 1.81 20151122 050527 17.76 1.80 20151122 050528 18.36 1.78 20151122 050529 18.84 1.76 20151122 051011 44.97 0.05 20151122 051012 41.85 0.12 20151122 051013 39.61 0.20 20151122 051014 37.44 0.27 20151122 051015 36.04 0.34 20151122 051016 34.74 0.42 20151122 051017 34.03 0.48 20151122 051018 33.65 0.55 20151122 051019 33.51 0.61 20151122 051020 34.42 0.67 20151122 051021 35.33 0.72 20151122 051022 36.66 0.80 20151122 051023 37.12 0.86 20151122 051024 38.35 0.92 20151122 051025 38.37 0.98 20151122 051026 37.59 1.02 20151122 051027 36.74 1.06 20151122 051028 35.21 1.08 20151122 051029 34.11 1.11 20151122 051030 32.30 1.13 20151122 051031 30.88 1.15 20151122 051032 28.81 1.17 20151122 051033 28.06 1.19 20151122 051034 27.08 1.21 20151122 051035 26.27 1.23 20151122 051036 25.12 1.24 20151122 051038 23.93 1.26 20151122 051039 22.93 1.28 20151122 051040 21.61 1.30 20151122 051041 20.23 1.31 20151122 051042 18.64 1.33 20151122 051043 17.24 1.35 20151122 051044 15.63 1.38 20151122 051045 14.34 1.43 20151122 051046 12.98 1.48 20151122 051047 12.00 1.53 20151122 051048 11.03 1.59 20151122 051049 10.44 1.64 20151122 051050 9.99 1.70 20151122 051051 9.95 1.75 20151122 051052 10.08 1.81 20151122 051053 10.33 1.86 20151122 051054 10.87 1.91 20151122 051055 11.42 1.97 20151122 051056 11.88 1.98 20151122 051057 12.51 2.00 20151122 051058 13.14 2.02 20151122 051059 13.80 2.04 20151122 051100 14.46 2.06 20151122 051101 15.01 2.07 20151122 051102 15.71 2.09 20151122 051103 16.45 2.11 20151122 051104 17.20 2.13 20151122 051105 17.99 2.15 20151122 051106 18.60 2.17 20151122 051107 18.38 2.18 20151122 051108 17.27 2.19 20151122 051109 16.11 2.20 20151122 051110 15.18 2.22 20151122 051111 14.24 2.24 20151122 051112 13.59 2.25 20151122 051113 12.88 2.28 20151122 051114 12.37 2.30 20151122 051115 11.92 2.33 20151122 051116 11.64 2.36 20151122 051117 11.46 2.39 20151122 051118 11.54 2.43 20151122 051119 11.71 2.46 20151122 051120 11.99 2.50 20151122 051121 12.24 2.53 20151122 051122 12.58 2.56 20151122 051123 12.87 2.59 20151122 051124 13.25 2.62 20151122 051125 13.57 2.64 20151122 051126 14.00 2.66 20151122 051127 14.37 2.68 20151122 051129 14.84 2.70 20151122 051130 15.26 2.72 20151122 051131 15.76 2.75 20151122 051132 16.14 2.77 20151122 051133 16.58 2.80 20151122 051134 16.71 2.82 20151122 051135 16.77 2.86 20151122 051136 16.92 2.90 20151122 051137 16.98 2.93 20151122 051138 17.13 2.98 20151122 051139 17.20 3.02 20151122 051140 17.35 3.07 20151122 051141 17.42 3.11 20151122 051142 17.55 3.14 20151122 051143 17.64 3.17 20151122 051144 17.76 3.19 20151122 051145 17.99 3.21 20151122 051146 18.24 3.23 20151122 051147 18.79 3.23 20151122 051148 19.20 3.24 20151122 051149 19.64 3.25 20151122 051150 19.98 3.26 20151122 051151 20.28 3.28 20151122 051152 20.61 3.30 20151122 051153 20.78 3.32 20151122 051154 20.95 3.35 20151122 051155 21.03 3.38 20151122 051156 21.06 3.41 20151122 051157 21.04 3.43 20151122 051158 21.02 3.46 20151122 051159 21.14 3.49 20151122 051200 21.25 3.51 20151122 051201 21.37 3.55 20151122 051202 21.46 3.57 20151122 051203 21.54 3.60 20151122 051204 21.62 3.61 20151122 051205 21.63 3.62 20151122 051206 21.59 3.64 20151122 051207 21.51 3.65 20151122 051208 21.38 3.66 20151122 051209 21.19 3.67 20151122 051210 20.94 3.69 20151122 051211 20.69 3.70 20151122 051212 20.46 3.72 20151122 051213 20.23 3.73 20151122 051214 19.93 3.74 20151122 051215 19.72 3.74 20151122 051216 19.59 3.73 20151122 051217 19.45 3.71 20151122 051219 19.34 3.69 20151122 051220 19.24 3.67 20151122 051221 19.12 3.65 20151122 051222 19.03 3.62 20151122 051223 18.96 3.60 20151122 051224 18.88 3.59 20151122 051225 18.83 3.58 20151122 051226 18.77 3.56 20151122 051227 18.70 3.55 20151122 051228 18.53 3.53 20151122 051229 18.27 3.50 20151122 051230 18.06 3.48 20151122 051231 17.85 3.45 20151122 051232 17.59 3.41 20151122 051233 17.38 3.37 20151122 051234 17.02 3.32 20151122 051235 16.63 3.28 20151122 051236 16.18 3.25 20151122 051237 15.76 3.21 20151122 051238 15.38 3.17 20151122 051239 14.97 3.15 20151122 051240 14.70 3.14 20151122 051241 14.37 3.13 20151122 051242 14.09 3.13 20151122 051243 13.74 3.13 20151122 051244 13.44 3.12 20151122 051245 13.10 3.13 20151122 051246 12.88 3.13 20151122 051247 12.69 3.13 20151122 051248 12.47 3.14 20151122 051249 12.28 3.15 20151122 051250 12.03 3.16 20151122 051251 11.86 3.14 20151122 051252 11.63 3.12 20151122 051253 11.43 3.09 20151122 051254 11.17 3.08 20151122 051255 10.88 3.08 20151122 051256 10.69 3.07 20151122 051257 10.60 3.05 20151122 051258 10.51 3.05 20151122 051259 10.45 3.03 20151122 051300 10.37 3.01 20151122 051301 10.30 3.00 20151122 051302 10.25 2.97 20151122 051303 10.36 2.97 20151122 051304 10.52 2.95 20151122 051305 10.64 2.94 20151122 051306 10.72 2.94 20151122 051307 10.66 2.92 20151122 051308 10.52 2.91 20151122 051310 10.32 2.90 20151122 051311 10.15 2.88 20151122 051312 10.08 2.84 20151122 051313 10.06 2.80 20151122 051314 10.00 2.76 20151122 051315 10.16 2.75 20151122 051316 11.12 2.81 20151122 051317 11.81 2.86 20151122 051318 12.57 2.90 20151122 051319 12.65 2.91 20151122 051320 13.10 2.93 20151122 051321 13.35 2.94 20151122 051322 13.66 2.96 20151122 051323 14.05 2.97 20151122 051324 15.00 3.01 20151122 051325 15.55 3.02 20151122 051326 16.18 3.04 20151122 051327 16.27 3.01 20151122 051328 15.72 2.93 20151122 051329 14.98 2.86 20151122 051330 14.16 2.82 20151122 051331 13.36 2.79 20151122 051332 12.57 2.76 20151122 051333 11.81 2.73 20151122 051334 11.16 2.71 20151122 051335 10.70 2.70 20151122 051336 10.06 2.70 20151122 051337 9.49 2.70 20151122 051338 9.00 2.71 20151122 051339 8.65 2.73 20151122 051340 8.10 2.75 20151122 051341 7.59 2.77 20151122 051342 6.87 2.82 20151122 051343 6.45 2.86 20151122 051344 6.28 2.90 20151122 051345 5.95 2.94 20151122 051346 5.66 3.00 20151122 051347 5.42 3.06 20151122 051348 5.23 3.13 20151122 051349 4.80 3.19 20151122 051350 4.54 3.25 20151122 051351 4.00 3.29 20151122 051352 3.57 3.34 20151122 051353 3.28 3.38 20151122 051354 2.99 3.44 20151122 051355 3.07 3.48 20151122 051356 3.47 3.52 20151122 051357 3.75 3.57 20151122 051358 4.09 3.61 20151122 051359 4.13 3.59 20151122 051401 4.22 3.58 20151122 051402 4.28 3.57 20151122 051403 4.30 3.57 20151122 051404 4.29 3.54 20151122 051405 4.01 3.51 20151122 051406 3.88 3.48 20151122 051407 3.78 3.45 20151122 051408 3.72 3.43 20151122 051409 3.52 3.40 20151122 051410 3.45 3.37 20151122 051411 3.51 3.35 20151122 051412 3.59 3.33 20151122 051413 3.97 3.33 20151122 051414 4.21 3.33 20151122 051415 4.37 3.35 20151122 051416 4.49 3.35 20151122 051417 4.46 3.32 20151122 051418 4.57 3.29 20151122 051419 5.76 3.24 20151122 051420 7.02 3.19 20151122 051421 7.99 3.15 20151122 051422 8.99 3.12 20151122 051423 9.70 3.09 20151122 051424 10.24 3.06 20151122 051425 10.82 3.05 20151122 051426 11.16 3.04 20151122 051427 11.51 3.04 20151122 051428 14.06 3.04 20151122 051429 17.46 3.01 20151122 051430 20.10 2.99 20151122 051431 23.10 2.97 20151122 051432 25.25 2.96 20151122 051433 27.65 2.95 20151122 051434 29.72 2.94 20151122 051435 30.94 2.94 20151122 051436 32.32 2.94 20151122 051437 37.52 2.92 20151122 051438 44.10 2.92 20151122 051439 49.25 2.90 20151122 051440 55.72 2.89 20151122 051441 61.82 2.87 20151122 051442 66.05 2.83 20151122 051443 71.17 2.80 20151122 051444 75.78 2.78 20151122 051445 78.67 2.75 20151122 051446 75.47 2.73 20151122 051447 73.14 2.70 20151122 051448 71.68 2.67 20151122 051449 70.85 2.64 20151122 051451 71.11 2.61 20151122 051452 72.27 2.59 20151122 051453 73.81 2.56 20151122 051454 76.20 2.54 20151122 051455 74.42 2.52 20151122 051456 66.96 2.46 20151122 051457 60.48 2.42 20151122 051458 55.67 2.40 20151122 051459 50.90 2.38 20151122 051500 46.98 2.37 20151122 051501 43.89 2.37 20151122 051502 41.67 2.38 20151122 051503 40.40 2.41 20151122 051504 39.75 2.40 20151122 051505 38.75 2.38 20151122 051506 37.81 2.36 20151122 051507 35.36 2.36 20151122 051508 33.27 2.38 20151122 051509 31.96 2.41 20151122 051510 31.45 2.46 20151122 051511 31.50 2.51 20151122 051512 32.23 2.57 20151122 051513 32.47 2.62 20151122 051514 32.42 2.66 20151122 051515 32.07 2.70 20151122 051516 31.41 2.75 20151122 051517 30.41 2.80 20151122 051518 29.08 2.84 20151122 051519 27.42 2.89 20151122 051520 26.27 2.95 20151122 051521 27.10 3.02 20151122 051522 27.71 3.05 20151122 051523 28.26 3.12 20151122 051524 28.65 3.19 20151122 051525 28.87 3.27 20151122 051526 28.93 3.34 20151122 051527 28.83 3.42 20151122 051528 28.58 3.49 20151122 051529 28.44 3.59 20151122 051530 28.39 3.65 20151122 051531 28.25 3.75 20151122 051532 28.16 3.85 20151122 051533 28.24 3.89 20151122 051534 28.23 3.94 20151122 051535 28.13 4.00 20151122 051536 28.03 4.04 20151122 051537 27.93 4.12 20151122 051538 27.85 4.19 20151122 051539 27.81 4.26 20151122 051540 27.76 4.32 20151122 051542 27.72 4.38 20151122 051543 27.80 4.42 20151122 051544 27.79 4.47 20151122 051545 27.80 4.51 20151122 051546 27.56 4.61 20151122 051547 27.17 4.60 20151122 051548 26.84 4.60 20151122 051549 26.36 4.58 20151122 051550 25.81 4.56 20151122 051551 25.22 4.52 20151122 051552 24.57 4.47 20151122 051553 24.12 4.45 20151122 051554 23.83 4.44 20151122 051555 23.56 4.43 20151122 051556 23.39 4.43 20151122 051557 23.35 4.45 20151122 051558 23.29 4.46 20151122 051559 23.23 4.47 20151122 051600 23.12 4.47 20151122 051601 22.86 4.43 20151122 051602 22.40 4.33 20151122 051603 21.94 4.24 20151122 051604 21.47 4.14 20151122 051605 21.16 4.07 20151122 051606 20.72 3.97 20151122 051607 20.27 3.87 20151122 051608 19.96 3.79 20151122 051609 19.38 3.73 20151122 051610 18.81 3.67 20151122 051611 18.25 3.60 20151122 051612 17.83 3.56 20151122 051613 17.29 3.50 20151122 051614 16.83 3.44 20151122 051615 16.51 3.41 20151122 051616 16.09 3.34 20151122 051617 15.78 3.27 20151122 051618 15.66 3.22 20151122 051619 15.60 3.17 20151122 051620 15.68 3.12 20151122 051621 15.86 3.08 20151122 051622 16.18 3.04 20151122 051623 16.54 3.01 20151122 051624 16.77 3.00 20151122 051625 16.95 2.96 20151122 051626 17.06 2.93 20151122 051627 16.93 2.88 20151122 051628 16.66 2.80 20151122 051629 16.50 2.73 20151122 051630 16.34 2.62 20151122 051631 16.35 2.50 20151122 051633 16.49 2.43 20151122 051634 16.75 2.33 20151122 051635 17.12 2.24 20151122 051636 17.51 2.19 20151122 051637 18.02 2.11 20151122 051638 18.47 2.06 20151122 051639 18.89 1.97 20151122 051640 19.20 1.91 20151122 051641 19.61 1.85 20151122 051642 20.15 1.81 20151122 051643 20.59 1.80 20151122 051644 21.14 1.78 20151122 051645 21.50 1.77 20151122 051646 21.89 1.75 20151122 051647 22.08 1.72 20151122 051648 22.34 1.69 20151122 051649 22.48 1.65 20151122 051650 22.48 1.62 20151122 051651 22.53 1.58 20151122 051652 22.28 1.52 20151122 051653 22.04 1.42 20151122 051654 21.69 1.32 20151122 051655 21.32 1.20 20151122 051656 20.86 1.13 20151122 051657 20.33 1.05 20151122 051658 19.88 0.98 20151122 051659 19.40 0.89 20151122 051700 18.65 0.80 20151122 051701 18.00 0.70 20151122 051702 17.14 0.59 20151122 051703 16.38 0.47 20151122 051704 15.42 0.34 20151122 051705 14.55 0.21 20151122 051706 13.71 0.04 20151122 051707 12.98 -0.10 20151122 051708 12.11 -0.29 20151122 051709 11.21 -0.46 20151122 051710 10.35 -0.62 20151122 051711 9.26 -0.77 20151122 051712 8.16 -0.90 20151122 051713 7.11 -1.07 20151122 051714 6.09 -1.25 20151122 051715 5.14 -1.42 20151122 051716 4.23 -1.62 20151122 051717 3.36 -1.83 20151122 051718 2.74 -2.05 20151122 051719 2.07 -2.10 20151122 051720 1.67 -2.14 20151122 051721 1.91 -2.16 20151122 051723 2.56 -2.19 20151122 051724 3.22 -2.19 20151122 051725 4.00 -2.19 20151122 051726 4.62 -2.15 20151122 051727 4.92 -2.07 20151122 051728 5.24 -1.98 20151122 051731 6.50 -1.72 20151122 051732 7.09 -1.63 20151122 051733 7.52 -1.51 20151122 051734 7.92 -1.39 20151122 051735 8.38 -1.26 20151122 051737 9.06 -1.02 20151122 052844 10.78 0.75 20151122 052845 10.96 0.81 20151122 052846 10.53 0.87 20151122 052847 10.14 0.93 20151122 052848 9.83 1.00 20151122 052849 9.58 1.06 20151122 052850 9.50 1.10 20151122 052851 9.51 1.10 20151122 052852 9.64 1.09 20151122 052853 9.40 1.04 20151122 052854 9.13 1.01 20151122 052855 8.86 0.99 20151122 052856 8.31 0.98 20151122 052857 7.73 0.98 20151122 052858 7.15 0.97 20151122 052859 6.56 0.97 20151122 052900 6.07 0.96 20151122 052901 5.19 0.93 20151122 052902 4.09 0.87 20151122 052903 3.17 0.80 20151122 052904 2.56 0.72 20151122 052905 2.43 0.64 20151122 052906 2.79 0.56 20151122 052907 2.13 0.51 20151122 052908 1.69 0.48 20151122 052909 2.05 0.44 20151122 052910 2.65 0.43 20151122 052912 3.27 0.41 20151122 052913 3.48 0.40 20151122 052914 2.44 0.38 20151122 052915 1.26 0.35 20151122 052916 0.71 0.32 20151122 052917 2.06 0.28 20151122 052918 3.94 0.24 20151122 052919 7.56 0.22 20151122 052920 11.94 0.23 20151122 052921 16.67 0.25 20151122 052922 21.29 0.28 20151122 052923 25.53 0.31 20151122 052924 29.90 0.36 20151122 052925 31.04 0.38 20151122 052926 31.05 0.38 20151122 052927 30.46 0.41 20151122 052928 29.61 0.46 20151122 052929 28.76 0.52 20151122 052930 27.78 0.58 20151122 052931 25.65 0.66 20151122 052932 23.46 0.73 20151122 052933 21.52 0.81 20151122 052934 19.67 0.88 20151122 052935 18.14 0.94 20151122 052936 16.73 1.00 20151122 052937 16.62 1.02 20151122 052938 16.63 1.04 20151122 052939 16.80 1.07 20151122 052940 17.16 1.12 20151122 052941 17.66 1.15 20151122 052942 18.27 1.19 20151122 052943 19.02 1.21 20151122 052944 19.81 1.23 20151122 052945 20.61 1.27 20151122 052946 21.29 1.28 20151122 052947 22.00 1.29 20151122 052948 22.60 1.31 20151122 052949 22.97 1.33 20151122 052950 23.35 1.37 20151122 052951 23.60 1.40 20151122 052952 23.78 1.44 20151122 052953 23.91 1.48 20151122 052954 24.00 1.54 20151122 052955 24.32 1.60 20151122 052956 24.60 1.65 20151122 052957 24.85 1.71 20151122 052958 25.12 1.79 20151122 052959 25.40 1.85 20151122 053000 25.67 1.91 20151122 053002 25.85 2.00 20151122 053003 26.00 2.08 20151122 053004 26.12 2.15 20151122 053005 26.24 2.22 20151122 053006 26.34 2.31 20151122 053007 26.43 2.39 20151122 053008 26.54 2.46 20151122 053009 26.64 2.55 20151122 053010 26.69 2.63 20151122 053011 26.70 2.71 20151122 053012 26.66 2.82 20151122 053013 26.58 2.91 20151122 053014 26.43 3.02 20151122 053015 26.33 3.10 20151122 053016 26.36 3.19 20151122 053017 26.63 3.29 20151122 053018 26.96 3.37 20151122 053019 27.42 3.46 20151122 053020 28.20 3.57 20151122 053021 28.96 3.64 20151122 053022 30.12 3.73 20151122 053023 31.18 3.79 20151122 053024 32.30 3.85 20151122 053025 33.87 3.93 20151122 053026 35.25 3.98 20151122 053027 36.99 4.06 20151122 053028 38.53 4.11 20151122 053029 39.93 4.17 20151122 053030 41.02 4.22 20151122 053031 41.94 4.25 20151122 053032 42.92 4.30 20151122 053033 43.71 4.33 20151122 053034 44.29 4.38 20151122 053035 44.54 4.42 20151122 053036 44.98 4.47 20151122 053037 45.19 4.51 20151122 053038 45.58 4.56 20151122 053039 45.73 4.59 20151122 053040 46.07 4.64 20151122 053041 46.30 4.64 20151122 053042 46.71 4.66 20151122 053043 46.90 4.67 20151122 053044 45.79 4.69 20151122 053045 44.85 4.70 20151122 053046 43.60 4.72 20151122 053047 42.54 4.72 20151122 053048 41.11 4.74 20151122 053049 39.78 4.75 20151122 053050 38.21 4.78 20151122 053051 36.83 4.81 20151122 053053 35.11 4.85 20151122 053054 33.51 4.89 20151122 053055 31.94 4.95 20151122 053056 30.78 5.00 20151122 053057 29.98 5.03 20151122 053058 29.01 5.08 20151122 053059 27.93 5.09 20151122 053100 26.55 5.12 20151122 053101 25.62 5.13 20151122 053102 24.69 5.15 20151122 053103 24.26 5.15 20151122 053104 24.23 5.14 20151122 053105 24.07 5.15 20151122 053106 24.22 5.14 20151122 053107 24.26 5.14 20151122 053108 24.37 5.14 20151122 053109 24.59 5.13 20151122 053110 24.49 5.13 20151122 053111 24.57 5.12 20151122 053112 24.58 5.13 20151122 053113 24.39 5.15 20151122 053114 24.32 5.15 20151122 053115 24.07 5.17 20151122 053116 23.80 5.19 20151122 053117 23.59 5.19 20151122 053118 23.20 5.21 20151122 053119 22.78 5.23 20151122 053120 22.45 5.24 20151122 053121 21.93 5.26 20151122 053122 21.36 5.28 20151122 053123 20.87 5.29 20151122 053124 20.82 5.30 20151122 053125 20.94 5.33 20151122 053126 21.20 5.33 20151122 053127 21.54 5.32 20151122 053128 21.81 5.31 20151122 053129 22.14 5.29 20151122 053130 22.18 5.28 20151122 053131 22.55 5.28 20151122 053132 23.32 5.28 20151122 053133 24.27 5.27 20151122 053134 24.87 5.27 20151122 053135 25.71 5.26 20151122 053136 26.37 5.25 20151122 053137 27.46 5.23 20151122 053138 28.43 5.21 20151122 053139 29.46 5.25 20151122 053140 30.61 5.29 20151122 053141 31.77 5.32 20151122 053142 33.11 5.36 20151122 053144 34.56 5.39 20151122 053145 35.77 5.42 20151122 053146 37.58 5.46 20151122 053147 38.50 5.47 20151122 053148 38.80 5.46 20151122 053149 39.15 5.45 20151122 053150 39.94 5.45 20151122 053151 40.64 5.46 20151122 053152 41.52 5.48 20151122 053153 42.78 5.50 20151122 053154 43.67 5.50 20151122 053155 44.47 5.46 20151122 053156 44.85 5.41 20151122 053157 45.41 5.36 20151122 053158 46.30 5.32 20151122 053159 47.18 5.29 20151122 053200 48.24 5.27 20151122 053201 49.62 5.26 20151122 053202 50.94 5.27 20151122 053203 52.06 5.24 20151122 053204 53.35 5.18 20151122 053205 54.65 5.14 20151122 053206 56.12 5.10 20151122 053207 57.32 5.03 20151122 053208 58.56 4.93 20151122 053209 59.64 4.86 20151122 053210 60.77 4.79 20151122 053211 61.09 4.68 20151122 053212 61.17 4.56 20151122 053213 61.51 4.43 20151122 053214 61.98 4.31 20151122 053215 62.67 4.20 20151122 053216 63.56 4.09 20151122 053217 64.65 3.99 20151122 053218 65.94 3.89 20151122 053219 66.82 3.77 20151122 053220 66.77 3.59 20151122 053221 66.69 3.41 20151122 053222 66.74 3.23 20151122 053223 66.89 3.06 20151122 053224 67.22 2.87 20151122 053225 67.68 2.70 20151122 053226 68.28 2.53 20151122 053227 68.80 2.40 20151122 053228 69.01 2.33 20151122 053229 69.35 2.27 20151122 053230 69.78 2.18 20151122 053231 70.32 2.10 20151122 053232 70.98 2.00 20151122 053234 71.05 1.91 20151122 053235 71.20 1.81 20151122 053236 71.44 1.72 20151122 053238 71.57 1.65 20151122 053239 71.65 1.62 20151122 053240 71.77 1.59 20151122 053241 71.89 1.55 20151122 053242 72.08 1.51 20151122 053243 72.31 1.46 20151122 053244 72.59 1.42 20151122 053245 72.80 1.39 20151122 053246 72.52 1.41 20151122 053247 71.34 1.46 20151122 053248 70.01 1.50 20151122 053249 68.53 1.54 20151122 053250 66.95 1.56 20151122 053251 65.22 1.58 20151122 053252 63.36 1.59 20151122 053253 61.47 1.60 20151122 053254 59.29 1.62 20151122 053255 56.80 1.65 20151122 053256 54.26 1.67 20151122 053257 51.45 1.71 20151122 053258 48.54 1.76 20151122 053259 45.78 1.81 20151122 053300 42.98 1.86 20151122 053301 40.30 1.92 20151122 053302 37.89 1.95 20151122 053303 35.64 1.99 20151122 053304 33.64 2.01 20151122 053305 31.78 2.03 20151122 053306 29.89 2.04 20151122 053307 28.72 2.06 20151122 053308 27.95 2.07 20151122 053309 27.63 2.08 20151122 053310 27.87 2.09 20151122 053311 28.18 2.09 20151122 053312 27.52 2.07 20151122 053313 26.68 2.05 20151122 053314 25.86 2.03 20151122 053315 25.32 2.01 20151122 053316 24.95 2.00 20151122 053317 24.69 1.99 20151122 053318 24.72 1.99 20151122 053319 24.90 1.99 20151122 053320 25.36 1.99 20151122 053321 25.92 2.01 20151122 053322 25.67 2.07 20151122 053323 25.48 2.13 20151122 053325 24.56 2.24 20151122 053326 23.88 2.33 20151122 053327 23.25 2.42 20151122 053328 22.48 2.53 20151122 053329 21.96 2.62 20151122 053330 21.49 2.72 20151122 053331 20.85 2.83 20151122 053332 20.20 2.96 20151122 053333 19.51 3.08 20151122 053334 18.90 3.22 20151122 053335 18.15 3.37 20151122 053336 17.70 3.52 20151122 053337 17.15 3.70 20151122 053338 16.62 3.88 20151122 053339 16.10 4.06 20151122 053340 15.53 4.29 20151122 053341 15.13 4.48 20151122 053342 14.85 4.65 20151122 053343 14.68 4.82 20151122 053344 14.62 4.99 20151122 053345 14.69 5.17 20151122 053346 14.95 5.35 20151122 053347 15.31 5.51 20151122 053348 15.80 5.66 20151122 053349 16.31 5.77 20151122 053350 16.97 5.87 20151122 053351 17.75 5.97 20151122 053352 18.58 6.07 20151122 053353 19.43 6.17 20151122 053354 20.36 6.27 20151122 053355 21.52 6.39 20151122 053356 22.50 6.49 20151122 053357 23.49 6.59 20151122 053358 24.47 6.70 20151122 053359 25.49 6.80 20151122 053400 26.51 6.90 20151122 053401 27.50 6.98 20151122 053402 28.54 7.05 20151122 053403 29.64 7.13 20151122 053404 30.81 7.20 20151122 053405 32.06 7.27 20151122 053406 33.14 7.33 20151122 053407 34.56 7.39 20151122 053408 36.12 7.45 20151122 053409 37.75 7.51 20151122 053410 39.50 7.56 20151122 053411 41.44 7.63 20151122 053412 43.50 7.69 20151122 053413 45.47 7.76 20151122 053414 47.34 7.81 20151122 053416 49.16 7.87 20151122 053417 50.61 7.91 20151122 053418 52.35 7.96 20151122 053419 54.02 8.01 20151122 053420 55.64 8.05 20151122 053421 57.21 8.09 20151122 053422 58.41 8.14 20151122 053423 59.19 8.20 20151122 053424 60.18 8.26 20151122 053425 61.23 8.33 20151122 053426 62.50 8.36 20151122 053427 63.50 8.38 20151122 053428 64.67 8.41 20151122 053429 65.83 8.43 20151122 053430 67.01 8.43 20151122 053431 67.94 8.43 20151122 053432 69.03 8.43 20151122 053433 68.93 8.41 20151122 053434 68.75 8.36 20151122 053435 68.51 8.32 20151122 053436 68.13 8.28 20151122 053437 67.41 8.22 20151122 053438 66.65 8.18 20151122 053439 65.71 8.13 20151122 053440 64.69 8.08 20151122 053441 63.56 8.01 20151122 053442 62.36 7.96 20151122 053443 60.95 7.87 20151122 053444 59.42 7.75 20151122 053445 57.95 7.64 20151122 053446 56.76 7.54 20151122 053447 55.50 7.45 20151122 053448 54.25 7.35 20151122 053449 53.95 7.32 20151122 053450 53.63 7.28 20151122 053451 53.65 7.24 20151122 053452 53.60 7.20 20151122 053453 53.75 7.16 20151122 053454 54.15 7.08 20151122 053455 54.60 6.98 20151122 053456 55.05 6.84 20151122 053457 55.69 6.72 20151122 053458 56.19 6.58 20151122 053459 56.74 6.46 20151122 053500 57.11 6.27 20151122 053501 56.93 6.08 20151122 053502 56.63 5.84 20151122 053503 56.18 5.61 20151122 053504 55.65 5.35 20151122 053506 54.88 5.12 20151122 053507 53.18 4.82 20151122 053508 51.79 4.57 20151122 053509 50.39 4.32 20151122 053510 48.62 4.01 20151122 053511 47.18 3.76 20151122 053512 45.48 3.46 20151122 053513 43.70 3.19 20151122 053514 42.08 2.95 20151122 053515 40.28 2.68 20151122 053516 38.61 2.42 20151122 053517 37.14 2.19 20151122 053518 35.71 1.99 20151122 053519 34.38 1.82 20151122 053520 33.23 1.68 20151122 053521 31.83 1.51 20151122 053522 30.75 1.39 20151122 053523 29.69 1.27 20151122 053524 28.44 1.15 20151122 053525 27.47 1.08 20151122 053526 26.52 1.01 20151122 053527 25.36 0.93 20151122 053528 24.45 0.86 20151122 053529 23.42 0.80 20151122 053530 22.38 0.77 20151122 053531 21.21 0.73 20151122 053532 20.18 0.69 20151122 053533 19.27 0.65 20151122 053534 18.35 0.62 20151122 053535 17.55 0.58 20151122 053536 16.50 0.56 20151122 053537 15.48 0.54 20151122 053538 14.56 0.52 20151122 053539 13.55 0.51 20151122 053540 12.63 0.50 20151122 053541 11.59 0.48 20151122 053542 10.68 0.44 20151122 053543 9.97 0.41 20151122 053544 9.31 0.38 20151122 053545 8.86 0.34 20151122 053546 8.56 0.30 20151122 053547 8.38 0.27 20151122 053548 8.25 0.23 20151122 053549 8.19 0.21 20151122 053550 8.17 0.20 20151122 053551 8.18 0.19 20151122 053552 8.23 0.18 20151122 053553 8.30 0.19 20151122 053554 8.37 0.24 20151122 053555 8.45 0.29 20151122 053557 8.55 0.34 20151122 053558 8.67 0.38 20151122 053559 8.78 0.41 20151122 053600 8.83 0.44 20151122 053601 8.83 0.46 20151122 053602 8.80 0.48 20151122 053603 8.72 0.50 20151122 053604 8.57 0.52 20151122 053605 8.39 0.54 20151122 053606 8.13 0.55 20151122 053607 8.02 0.56 20151122 053608 7.96 0.57 20151122 053609 7.96 0.58 20151122 053610 8.02 0.58 20151122 053611 8.25 0.59 20151122 053612 8.46 0.60 20151122 053613 8.65 0.61 20151122 053614 8.80 0.63 20151122 053615 8.94 0.65 20151122 053616 9.04 0.67 20151122 053617 9.11 0.69 20151122 053618 9.16 0.72 20151122 053619 9.20 0.74 20151122 053620 9.36 0.74 20151122 053621 9.56 0.74 20151122 053622 9.95 0.71 20151122 053623 10.32 0.68 20151122 053624 10.71 0.66 20151122 053625 11.13 0.63 20151122 053626 11.50 0.62 20151122 053627 11.89 0.61 20151122 053628 12.22 0.61 20151122 053629 12.55 0.62 20151122 053630 12.80 0.62 20151122 053631 13.09 0.63 20151122 053632 13.21 0.66 20151122 053633 12.80 0.72 20151122 053634 12.38 0.78 20151122 053635 11.96 0.83 20151122 053636 11.66 0.87 20151122 053637 11.30 0.91 20151122 053638 11.00 0.94 20151122 053639 10.75 0.96 20151122 053640 10.62 0.97 20151122 053641 10.52 0.98 20151122 053642 10.49 0.97 20151122 053643 10.59 0.96 20151122 053644 10.59 0.94 20151122 053645 10.55 0.91 20151122 053647 10.36 0.88 20151122 053648 10.20 0.86 20151122 053649 10.10 0.84 20151122 053650 10.00 0.81 20151122 053651 9.93 0.79 20151122 053652 9.90 0.77 20151122 053653 9.90 0.76 20151122 053654 9.94 0.74 20151122 053655 10.02 0.73 20151122 053656 10.02 0.71 20151122 053657 9.96 0.67 20151122 053658 9.87 0.63 20151122 053659 9.75 0.58 20151122 053700 9.57 0.55 20151122 053701 9.32 0.52 20151122 053702 9.13 0.49 20151122 053703 8.89 0.46 20151122 053704 8.67 0.43 20151122 053705 8.47 0.40 20151122 053706 8.25 0.38 20151122 053707 7.98 0.37 20151122 053708 7.73 0.37 20151122 053709 7.46 0.37 20151122 053710 7.21 0.38 20151122 053711 6.94 0.38 20151122 053712 6.66 0.39 20151122 053713 6.46 0.39 20151122 053714 6.14 0.39 20151122 053715 5.92 0.38 20151122 053716 5.69 0.37 20151122 053717 5.62 0.37 20151122 053718 5.39 0.34 20151122 053719 5.20 0.31 20151122 053720 4.97 0.28 20151122 053721 4.77 0.25 20151122 053722 4.65 0.23 20151122 053723 4.54 0.20 20151122 053724 4.53 0.18 20151122 053725 4.55 0.16 20151122 053726 4.67 0.15 20151122 053727 4.86 0.14 20151122 053728 4.93 0.12 20151122 053729 4.77 0.13 20151122 053730 4.70 0.14 20151122 053731 4.67 0.16 20151122 053732 4.71 0.18 20151122 053733 4.83 0.20 20151122 053734 4.97 0.22 20151122 053735 5.17 0.24 20151122 053736 5.46 0.28 20151122 053738 5.72 0.30 20151122 053739 6.09 0.34 20151122 053740 6.39 0.37 20151122 053741 6.96 0.40 20151122 053742 7.50 0.43 20151122 053743 8.10 0.46 20151122 053744 8.63 0.51 20151122 053746 9.60 0.61 20151122 053747 10.02 0.66 20151122 053748 10.42 0.72 20151122 053749 10.76 0.78 20151122 053750 11.04 0.83 20151122 053751 11.36 0.90 20151122 053752 11.44 0.98 20151122 053753 11.53 1.05 20151122 053754 11.65 1.14 20151122 053755 11.74 1.21 20151122 053756 11.87 1.29 20151122 053757 11.96 1.36 20151122 053758 12.02 1.42 20151122 053759 11.99 1.48 20151122 053800 11.97 1.53 20151122 053801 11.96 1.58 20151122 053802 11.94 1.64 20151122 053803 11.84 1.68 20151122 053804 11.73 1.73 20151122 053805 11.64 1.79 20151122 053806 11.59 1.83 20151122 053807 11.53 1.89 20151122 053808 11.49 1.95 20151122 053809 11.52 2.01 20151122 053810 11.53 2.07 20151122 053811 11.58 2.13 20151122 053812 11.68 2.21 20151122 053813 11.66 2.26 20151122 053814 11.45 2.27 20151122 053815 11.23 2.29 20151122 053816 10.97 2.32 20151122 053817 10.77 2.34 20151122 053818 10.57 2.37 20151122 053819 10.37 2.39 20151122 053820 10.16 2.43 20151122 053821 9.98 2.46 20151122 053822 9.84 2.49 20151122 053823 9.69 2.53 20151122 053824 9.58 2.57 20151122 053825 9.48 2.62 20151122 053826 9.38 2.67 20151122 053827 9.28 2.71 20151122 053829 9.19 2.75 20151122 053830 9.10 2.79 20151122 053831 9.01 2.82 20151122 053832 8.93 2.84 20151122 053833 8.83 2.86 20151122 053834 8.72 2.89 20151122 053835 8.61 2.90 20151122 053836 8.57 2.91 20151122 053837 8.55 2.91 20151122 053838 8.51 2.92 20151122 053839 8.46 2.92 20151122 053840 8.40 2.93 20151122 053841 8.32 2.93 20151122 053842 8.23 2.94 20151122 053843 8.08 2.94 20151122 053844 7.97 2.95 20151122 053845 7.84 2.95 20151122 053846 7.77 2.97 20151122 053847 7.81 3.02 20151122 053848 7.89 3.07 20151122 053849 7.94 3.11 20151122 053850 7.92 3.15 20151122 053851 7.91 3.20 20151122 053852 7.80 3.24 20151122 053853 7.69 3.27 20151122 053854 7.59 3.31 20151122 053855 7.45 3.34 20151122 053856 7.26 3.37 20151122 053857 7.12 3.40 20151122 053858 7.06 3.43 20151122 053859 7.03 3.46 20151122 053900 6.98 3.48 20151122 053901 7.01 3.51 20151122 053902 7.13 3.54 20151122 053903 7.23 3.56 20151122 053904 7.39 3.59 20151122 053905 7.55 3.62 20151122 053906 7.64 3.64 20151122 053907 7.78 3.67 20151122 053908 7.70 3.69 20151122 053909 7.58 3.70 20151122 053910 7.49 3.72 20151122 053911 7.42 3.75 20151122 053912 7.39 3.77 20151122 053913 7.36 3.79 20151122 053914 7.37 3.82 20151122 053915 7.41 3.85 20151122 053916 7.45 3.88 20151122 053917 7.54 3.92 20151122 053919 7.66 3.95 20151122 053920 7.81 3.96 20151122 053921 7.95 3.97 20151122 053922 8.14 3.97 20151122 053923 8.34 3.98 20151122 053924 8.52 3.99 20151122 053925 8.75 4.00 20151122 053926 8.99 4.01 20151122 053927 9.19 4.01 20151122 053928 9.45 4.02 20151122 053929 9.72 4.03 20151122 053930 10.06 4.04 20151122 053931 10.38 4.06 20151122 053932 10.78 4.08 20151122 053933 11.19 4.11 20151122 053934 11.60 4.14 20151122 053935 11.95 4.17 20151122 053936 12.32 4.20 20151122 053937 12.61 4.22 20151122 053938 12.79 4.25 20151122 053939 13.04 4.27 20151122 053940 13.27 4.30 20151122 053941 13.33 4.29 20151122 053942 13.37 4.29 20151122 053943 13.45 4.29 20151122 053944 13.53 4.29 20151122 053945 13.62 4.29 20151122 053946 13.70 4.30 20151122 053947 13.80 4.31 20151122 053948 13.90 4.32 20151122 053949 13.96 4.33 20151122 053950 14.07 4.34 20151122 053951 14.09 4.36 20151122 053952 14.00 4.37 20151122 053953 13.96 4.38 20151122 053954 13.88 4.39 20151122 053955 13.80 4.40 20151122 053956 13.73 4.41 20151122 053957 13.66 4.41 20151122 053958 13.60 4.42 20151122 053959 13.57 4.42 20151122 054000 13.51 4.43 20151122 054001 13.46 4.44 20151122 054002 13.28 4.41 20151122 054003 13.06 4.37 20151122 054004 12.86 4.33 20151122 054005 12.70 4.31 20151122 054006 12.51 4.27 20151122 054007 12.32 4.25 20151122 054008 12.14 4.22 20151122 054010 12.02 4.20 20151122 054011 11.86 4.17 20151122 054012 11.72 4.15 20151122 054013 11.45 4.11 20151122 054014 11.29 4.08 20151122 054015 11.26 4.03 20151122 054016 11.18 3.99 20151122 054017 11.14 3.96 20151122 054018 11.10 3.94 20151122 054019 11.17 3.91 20151122 054020 11.21 3.88 20151122 054021 11.28 3.86 20151122 054022 11.38 3.85 20151122 054023 11.50 3.84 20151122 054024 11.62 3.81 20151122 054025 11.72 3.78 20151122 054026 11.80 3.74 20151122 054027 11.88 3.72 20151122 054028 11.93 3.68 20151122 054029 11.97 3.65 20151122 054030 12.00 3.62 20151122 054031 12.00 3.59 20151122 054032 11.97 3.55 20151122 054033 11.94 3.52 20151122 054034 11.90 3.49 20151122 054035 11.65 3.45 20151122 054036 11.42 3.43 20151122 054037 11.24 3.39 20151122 054038 11.00 3.35 20151122 054039 10.76 3.32 20151122 054040 10.53 3.29 20151122 054041 10.36 3.25 20151122 054042 10.12 3.22 20151122 054043 9.89 3.18 20151122 054044 9.73 3.14 20151122 054045 9.62 3.12 20151122 054046 9.55 3.08 20151122 054047 9.55 3.04 20151122 054048 9.50 3.00 20151122 054049 9.50 2.95 20151122 054050 9.54 2.91 20151122 054051 9.57 2.87 20151122 054052 9.58 2.82 20151122 054053 9.60 2.77 20151122 054054 9.56 2.73 20151122 054055 9.58 2.69 20151122 054056 9.61 2.65 20151122 054057 9.64 2.62 20151122 054058 9.71 2.58 20151122 054100 9.71 2.56 20151122 054101 9.74 2.53 20151122 054102 9.81 2.49 20151122 054103 9.85 2.46 20151122 054104 9.92 2.42 20151122 054105 9.92 2.40 20151122 054106 9.96 2.37 20151122 054107 9.68 2.33 20151122 054108 9.39 2.30 20151122 054109 9.16 2.25 20151122 054110 8.99 2.23 20151122 054111 8.79 2.20 20151122 054112 8.60 2.16 20151122 054113 8.40 2.12 20151122 054114 8.21 2.08 20151122 054115 8.04 2.06 20151122 054116 7.83 2.02 20151122 054117 7.59 2.01 20151122 054118 7.31 2.02 20151122 054119 7.06 2.03 20151122 054120 6.86 2.03 20151122 054121 6.63 2.03 20151122 054122 6.41 2.04 20151122 054123 6.20 2.03 20151122 054124 6.00 2.03 20151122 054125 5.82 2.03 20151122 054126 5.68 2.02 20151122 054127 5.58 2.01 20151122 054128 5.70 2.01 20151122 054129 5.76 2.00 20151122 054130 5.81 1.99 20151122 054131 5.78 1.99 20151122 054132 5.81 1.99 20151122 054133 5.78 1.99 20151122 054134 5.81 1.99 20151122 054135 5.76 2.00 20151122 054136 5.80 2.00 20151122 054137 5.73 2.01 20151122 054138 5.62 2.03 20151122 054139 5.40 2.06 20151122 054140 5.28 2.08 20151122 054141 5.10 2.11 20151122 054142 5.00 2.13 20151122 054143 4.85 2.15 20151122 054144 4.78 2.17 20151122 054145 4.66 2.18 20151122 054146 4.61 2.20 20151122 054147 4.51 2.21 20151122 054148 4.53 2.22 20151122 054149 4.61 2.23 20151122 054151 4.75 2.25 20151122 054152 4.84 2.26 20151122 054153 4.99 2.27 20151122 054154 5.10 2.28 20151122 054155 5.20 2.29 20151122 054156 5.32 2.31 20151122 054157 5.49 2.32 20151122 054158 5.61 2.33 20151122 054159 5.73 2.34 20151122 054200 5.65 2.37 20151122 054201 5.54 2.39 20151122 054202 5.50 2.42 20151122 054203 5.44 2.45 20151122 054204 5.43 2.48 20151122 054205 5.42 2.51 20151122 054206 5.44 2.55 20151122 054207 5.47 2.58 20151122 054208 5.52 2.61 20151122 054209 5.60 2.65 20151122 054210 5.54 2.66 20151122 054211 5.46 2.66 20151122 054212 5.37 2.65 20151122 054213 5.29 2.65 20151122 054214 5.22 2.64 20151122 054215 5.15 2.64 20151122 054216 5.08 2.64 20151122 054217 5.01 2.65 20151122 054218 4.95 2.65 20151122 054219 4.90 2.66 20151122 054220 4.87 2.66 20151122 054221 4.86 2.66 20151122 054222 4.84 2.66 20151122 054223 4.82 2.66 20151122 054224 4.80 2.66 20151122 054225 4.78 2.66 20151122 054226 4.76 2.66 20151122 054227 4.74 2.66 20151122 054228 4.71 2.66 20151122 054229 4.67 2.66 20151122 054230 4.68 2.67 20151122 054231 4.94 2.69 20151122 054232 5.21 2.70 20151122 054233 5.45 2.72 20151122 054234 5.62 2.73 20151122 054235 5.81 2.74 20151122 054236 5.98 2.75 20151122 054237 6.11 2.76 20151122 054238 6.21 2.76 20151122 054239 6.29 2.77 20151122 054240 6.31 2.77 20151122 054242 6.13 2.76 20151122 054243 5.92 2.76 20151122 054244 5.68 2.76 20151122 054245 5.46 2.77 20151122 054246 5.25 2.77 20151122 054247 5.00 2.78 20151122 054248 4.79 2.80 20151122 054249 4.59 2.81 20151122 054250 4.38 2.83 20151122 054251 4.21 2.86 20151122 054252 4.31 2.86 20151122 054253 4.63 2.85 20151122 054254 5.00 2.83 20151122 054255 5.33 2.81 20151122 054256 5.60 2.80 20151122 054257 5.84 2.78 20151122 054258 5.99 2.77 20151122 054259 6.15 2.76 20151122 054300 6.21 2.75 20151122 054301 6.29 2.74 20151122 054302 6.11 2.74 20151122 054303 5.58 2.73 20151122 054304 5.21 2.73 20151122 054305 4.94 2.72 20151122 054306 4.66 2.72 20151122 054307 4.51 2.71 20151122 054308 4.43 2.70 20151122 054309 4.41 2.68 20151122 054310 4.39 2.67 20151122 054311 4.45 2.65 20151122 054312 4.49 2.64 20151122 054313 4.29 2.66 20151122 054314 4.18 2.67 20151122 054315 4.13 2.69 20151122 054316 4.18 2.72 20151122 054317 4.29 2.74 20151122 054318 4.43 2.77 20151122 054319 4.62 2.79 20151122 054320 4.83 2.81 20151122 054321 5.10 2.83 20151122 054322 5.32 2.84 20151122 054323 5.31 2.87 20151122 054324 5.26 2.90 20151122 054325 5.29 2.92 20151122 054326 5.35 2.95 20151122 054327 5.49 2.98 20151122 054328 5.69 3.01 20151122 054329 5.93 3.04 20151122 054330 6.26 3.06 20151122 054332 6.57 3.09 20151122 054333 7.02 3.11 20151122 054334 7.62 3.13 20151122 054335 8.38 3.13 20151122 054336 9.19 3.13 20151122 054337 10.04 3.12 20151122 054338 10.99 3.12 20151122 054339 11.91 3.12 20151122 054340 12.77 3.11 20151122 054341 13.39 3.11 20151122 054342 14.08 3.11 20151122 054343 14.71 3.10 20151122 054344 14.78 3.09 20151122 054345 14.09 3.07 20151122 054346 13.41 3.04 20151122 054347 12.68 3.02 20151122 054348 12.03 2.99 20151122 054351 10.24 2.93 20151122 054352 9.56 2.90 20151122 054353 8.97 2.88 20151122 054354 8.46 2.86 20151122 054355 8.32 2.84 20151122 054356 8.21 2.82 20151122 054357 8.10 2.80 20151122 054358 8.08 2.78 20151122 054359 8.12 2.77 20151122 054400 8.21 2.75 20151122 054401 8.32 2.73 20151122 054402 8.46 2.70 20151122 054403 8.64 2.68 20151122 054404 8.82 2.65 20151122 054405 8.92 2.63 20151122 054406 9.04 2.61 20151122 054407 9.18 2.60 20151122 054408 9.34 2.58 20151122 054409 9.52 2.56 20151122 054410 9.72 2.55 20151122 054411 9.94 2.54 20151122 054412 10.13 2.53 20151122 054413 10.38 2.52 20151122 054414 10.68 2.51 20151122 054415 10.84 2.50 20151122 054416 10.95 2.48 20151122 054417 11.03 2.46 20151122 054418 11.09 2.44 20151122 054419 11.12 2.42 20151122 054420 11.13 2.41 20151122 054421 11.08 2.39 20151122 054423 11.03 2.37 20151122 054424 10.95 2.35 20151122 054425 10.85 2.33 20151122 054426 10.71 2.32 20151122 054427 10.57 2.31 20151122 054428 10.45 2.30 20151122 054429 10.34 2.29 20151122 054430 10.27 2.28 20151122 054431 10.24 2.28 20151122 054432 10.22 2.27 20151122 054433 10.23 2.26 20151122 054434 10.28 2.26 20151122 054435 10.34 2.25 20151122 054436 10.38 2.24 20151122 054437 10.39 2.22 20151122 054438 10.39 2.20 20151122 054439 10.37 2.19 20151122 054440 10.35 2.18 20151122 054441 10.32 2.17 20151122 054442 10.28 2.17 20151122 054443 10.24 2.16 20151122 054444 10.19 2.15 20151122 054445 10.13 2.15 20151122 054446 10.11 2.15 20151122 054447 10.16 2.15 20151122 054448 10.19 2.15 20151122 054449 10.24 2.16 20151122 054450 10.28 2.16 20151122 054451 10.29 2.16 20151122 054452 10.28 2.16 20151122 054453 10.26 2.17 20151122 054454 10.22 2.17 20151122 054455 10.16 2.17 20151122 054456 10.05 2.18 20151122 054457 10.03 2.21 20151122 054458 10.03 2.24 20151122 054459 10.04 2.27 20151122 054500 10.06 2.30 20151122 054501 10.10 2.32 20151122 054502 10.14 2.34 20151122 054503 10.21 2.36 20151122 054504 10.29 2.39 20151122 054505 10.39 2.41 20151122 054506 10.51 2.43 20151122 054507 10.46 2.44 20151122 054508 10.44 2.45 20151122 054509 10.42 2.46 20151122 054510 10.42 2.48 20151122 054511 10.44 2.49 20151122 054512 10.47 2.51 20151122 054514 10.44 2.52 20151122 054515 10.41 2.54 20151122 054516 10.41 2.55 20151122 054517 10.43 2.56 20151122 054518 10.35 2.55 20151122 054519 10.24 2.53 20151122 054520 10.14 2.52 20151122 054521 10.02 2.51 20151122 054522 9.89 2.49 20151122 054523 9.74 2.48 20151122 054524 9.58 2.48 20151122 054525 9.41 2.47 20151122 054526 9.21 2.46 20151122 054527 8.92 2.46 20151122 054528 8.55 2.47 20151122 054529 8.31 2.49 20151122 054530 8.28 2.50 20151122 054531 8.47 2.51 20151122 054532 8.85 2.52 20151122 054533 9.40 2.52 20151122 054534 9.96 2.52 20151122 054535 10.77 2.52 20151122 054536 11.69 2.52 20151122 054537 12.69 2.51 20151122 054538 12.72 2.52 20151122 054539 12.09 2.53 20151122 054540 11.50 2.55 20151122 054541 10.95 2.56 20151122 054542 10.46 2.58 20151122 054543 10.03 2.59 20151122 054544 9.66 2.60 20151122 054545 9.35 2.62 20151122 054546 9.13 2.63 20151122 054547 8.98 2.65 20151122 054548 8.66 2.64 20151122 054549 8.20 2.62 20151122 054550 7.78 2.60 20151122 054551 7.47 2.58 20151122 054552 7.14 2.57 20151122 054553 6.88 2.56 20151122 054554 6.69 2.55 20151122 054555 6.60 2.54 20151122 054556 6.61 2.54 20151122 054557 6.73 2.54 20151122 054558 6.97 2.54 20151122 054559 7.27 2.53 20151122 054600 7.57 2.53 20151122 054601 7.88 2.52 20151122 054602 8.19 2.51 20151122 054604 8.41 2.49 20151122 054605 8.53 2.47 20151122 054606 8.63 2.45 20151122 054607 8.71 2.43 20151122 054608 8.77 2.41 20151122 054609 8.81 2.39 20151122 054610 8.94 2.37 20151122 054611 9.23 2.35 20151122 054612 9.51 2.33 20151122 054613 10.01 2.31 20151122 054614 10.61 2.29 20151122 054615 11.28 2.27 20151122 054616 12.01 2.25 20151122 054617 12.78 2.23 20151122 054618 13.59 2.21 20151122 054619 14.33 2.20 20151122 054620 14.71 2.18 20151122 054621 15.10 2.16 20151122 054622 15.52 2.13 20151122 054623 15.96 2.11 20151122 054624 16.43 2.08 20151122 054625 16.92 2.04 20151122 054626 17.44 2.01 20151122 054627 17.99 1.97 20151122 054628 18.57 1.93 20151122 054629 18.83 1.93 20151122 054630 17.87 1.99 20151122 054631 17.02 2.05 20151122 054632 16.34 2.11 20151122 054633 15.70 2.17 20151122 054634 15.17 2.23 20151122 054635 14.82 2.29 20151122 054636 14.50 2.34 20151122 054637 14.27 2.40 20151122 054638 14.15 2.46 20151122 054639 14.10 2.52 20151122 054640 13.95 2.51 20151122 054641 13.83 2.49 20151122 054642 13.73 2.48 20151122 054643 13.66 2.48 20151122 054644 13.61 2.47 20151122 054645 13.59 2.46 20151122 054646 13.60 2.45 20151122 054647 13.64 2.45 20151122 054648 13.71 2.44 20151122 054649 13.81 2.44 20151122 054650 14.01 2.44 20151122 054651 14.19 2.44 20151122 054652 14.31 2.43 20151122 054653 14.44 2.43 20151122 054655 14.53 2.43 20151122 054656 14.54 2.43 20151122 054657 14.54 2.41 20151122 054658 14.59 2.40 20151122 054659 14.70 2.39 20151122 054700 14.85 2.37 20151122 054701 15.03 2.38 20151122 054702 15.24 2.39 20151122 054703 15.43 2.39 20151122 054704 15.72 2.40 20151122 054705 16.04 2.41 20151122 054706 16.40 2.42 20151122 054707 16.78 2.43 20151122 054708 17.22 2.44 20151122 054709 17.69 2.46 20151122 054710 18.21 2.47 20151122 054714 18.72 2.42 20151122 054715 18.81 2.39 20151122 054716 18.88 2.37 20151122 054717 18.95 2.33 20151122 054718 19.00 2.30 20151122 054719 19.01 2.26 20151122 054720 19.05 2.22 20151122 054722 18.52 2.16 20151122 054723 18.21 2.15 20151122 054724 17.93 2.14 20151122 054725 17.70 2.12 20151122 054726 17.50 2.11 20151122 054727 17.35 2.10 20151122 054728 17.25 2.10 20151122 054731 17.05 2.08 20151122 054732 17.02 2.08 20151122 054733 17.02 2.08 20151122 054734 17.04 2.08 20151122 054735 17.09 2.09 20151122 054736 17.16 2.09 20151122 054737 17.25 2.10 20151122 054738 17.39 2.11 20151122 054739 17.40 2.11 20151122 054740 17.55 2.12 20151122 054741 17.72 2.14 20151122 054742 17.86 2.16 20151122 054743 17.99 2.18 20151122 054745 18.09 2.19 20151122 054746 18.18 2.21 20151122 054747 18.24 2.22 20151122 054748 18.29 2.23 20151122 054749 18.20 2.23 20151122 054750 17.98 2.23 20151122 054751 17.80 2.22 20151122 054752 17.63 2.22 20151122 054753 17.47 2.22 20151122 054754 17.34 2.21 20151122 054755 17.23 2.21 20151122 054756 17.15 2.21 20151122 054757 17.09 2.21 20151122 054758 17.01 2.21 20151122 054759 17.00 2.22 20151122 054800 17.01 2.22 20151122 054801 17.04 2.23 20151122 054802 17.02 2.23 20151122 054803 16.95 2.22 20151122 054804 16.88 2.21 20151122 054805 16.82 2.21 20151122 054806 16.70 2.20 20151122 054807 16.64 2.20 20151122 054808 16.59 2.20 20151122 054809 16.54 2.20 20151122 054810 16.49 2.20 20151122 054811 16.45 2.21 20151122 054812 16.30 2.21 20151122 054813 16.01 2.19 20151122 054814 15.74 2.19 20151122 054815 15.44 2.17 20151122 054816 15.01 2.16 20151122 054817 14.50 2.14 20151122 054818 14.00 2.12 20151122 054819 13.53 2.11 20151122 054820 13.12 2.09 20151122 054821 12.69 2.08 20151122 054822 12.54 2.09 20151122 054823 12.57 2.11 20151122 054824 12.62 2.12 20151122 054825 12.68 2.13 20151122 054826 12.74 2.14 20151122 054827 12.86 2.15 20151122 054828 12.94 2.16 20151122 054829 13.03 2.17 20151122 054830 13.09 2.17 20151122 054831 13.19 2.18 20151122 054832 13.22 2.18 20151122 054833 13.12 2.17 20151122 054834 13.06 2.17 20151122 054836 12.97 2.16 20151122 054837 12.88 2.15 20151122 054838 12.79 2.15 20151122 054839 12.71 2.14 20151122 054840 12.63 2.14 20151122 054841 12.56 2.13 20151122 054842 12.52 2.13 20151122 054843 12.37 2.12 20151122 054844 12.06 2.12 20151122 054845 11.72 2.11 20151122 054846 11.40 2.11 20151122 054847 11.09 2.10 20151122 054848 10.84 2.10 20151122 054849 10.56 2.09 20151122 054850 10.29 2.09 20151122 054851 10.04 2.09 20151122 054852 9.80 2.08 20151122 054853 9.58 2.08 20151122 054854 9.41 2.07 20151122 054855 9.22 2.07 20151122 054856 9.05 2.06 20151122 054857 8.90 2.06 20151122 054858 8.76 2.05 20151122 054859 8.64 2.05 20151122 054900 8.54 2.05 20151122 054901 8.44 2.04 20151122 054902 8.35 2.04 20151122 054903 8.22 2.03 20151122 054904 7.99 2.03 20151122 054905 7.78 2.03 20151122 054906 7.56 2.02 20151122 054907 7.35 2.02 20151122 054908 7.15 2.02 20151122 054909 6.94 2.01 20151122 054910 6.74 2.01 20151122 054911 6.57 2.01 20151122 054912 6.40 2.00 20151122 054913 6.27 2.00 20151122 054914 6.15 2.00 20151122 054915 6.04 2.00 20151122 054916 5.96 1.99 20151122 054917 5.88 1.99 20151122 054918 5.78 1.99 20151122 054919 5.73 1.99 20151122 054920 5.70 1.98 20151122 054921 5.68 1.98 20151122 054922 5.67 1.98 20151122 054923 5.72 1.97 20151122 054924 5.98 1.96 20151122 054925 6.25 1.95 20151122 054927 6.52 1.94 20151122 054928 6.79 1.93 20151122 054929 7.06 1.93 20151122 054930 7.27 1.92 20151122 054931 7.54 1.92 20151122 054932 7.81 1.92 20151122 054933 8.08 1.92 20151122 054934 8.29 1.91 20151122 054935 8.35 1.90 20151122 054936 8.48 1.89 20151122 054937 8.61 1.88 20151122 054938 8.75 1.86 20151122 054939 8.90 1.84 20151122 054940 8.81 1.82 20151122 054941 8.78 1.80 20151122 054942 8.69 1.78 20151122 054943 8.62 1.76 20151122 054944 8.49 1.75 20151122 054945 8.29 1.75 20151122 054946 8.16 1.74 20151122 054947 8.00 1.74 20151122 054948 7.87 1.74 20151122 054949 7.76 1.74 20151122 054950 7.67 1.73 20151122 054951 7.62 1.73 20151122 054952 7.57 1.73 20151122 054953 7.54 1.73 20151122 054954 7.53 1.72 20151122 054955 7.52 1.72 20151122 054956 7.51 1.72 20151122 054957 7.51 1.72 20151122 054958 7.50 1.72 20151122 054959 7.49 1.71 20151122 055000 7.49 1.71 20151122 055001 7.48 1.71 20151122 055002 7.48 1.70 20151122 055003 7.47 1.70 20151122 055004 7.42 1.70 20151122 055005 7.30 1.70 20151122 055006 7.20 1.70 20151122 055007 7.10 1.69 20151122 055008 7.00 1.69 20151122 055009 6.91 1.68 20151122 055010 6.84 1.68 20151122 055011 6.78 1.68 20151122 055012 6.74 1.68 20151122 055013 6.71 1.68 20151122 055014 6.66 1.68 20151122 055015 6.56 1.68 20151122 055017 6.47 1.67 20151122 055018 6.38 1.67 20151122 055019 6.28 1.67 20151122 055020 6.19 1.67 20151122 055021 6.10 1.66 20151122 055022 6.02 1.66 20151122 055023 5.93 1.66 20151122 055024 5.85 1.66 20151122 055025 5.81 1.66 20151122 055026 5.85 1.65 20151122 055027 5.89 1.65 20151122 055028 5.93 1.65 20151122 055029 5.97 1.65 20151122 055030 6.02 1.64 20151122 055031 6.07 1.64 20151122 055032 6.11 1.64 20151122 055033 6.17 1.63 20151122 055034 6.22 1.63 20151122 055035 6.17 1.63 20151122 055036 5.98 1.63 20151122 055037 5.82 1.63 20151122 055038 5.66 1.63 20151122 055039 5.52 1.64 20151122 055040 5.39 1.64 20151122 055041 5.27 1.65 20151122 055042 5.19 1.65 20151122 055043 5.10 1.65 20151122 055044 5.02 1.66 20151122 055045 4.79 1.66 20151122 055046 4.29 1.66 20151122 055047 3.85 1.65 20151122 055048 3.36 1.65 20151122 055049 2.89 1.64 20151122 055050 2.44 1.63 20151122 055051 2.02 1.62 20151122 055052 1.72 1.61 20151122 055053 1.47 1.60 20151122 055054 1.40 1.59 20151122 055055 1.42 1.58 20151122 055056 1.33 1.58 20151122 055057 1.27 1.57 20151122 055058 1.21 1.57 20151122 055059 1.18 1.57 20151122 055100 1.22 1.57 20151122 055101 1.28 1.57 20151122 055102 1.43 1.56 20151122 055103 1.66 1.56 20151122 055104 1.84 1.56 20151122 055105 2.00 1.57 20151122 055106 2.31 1.57 20151122 055108 2.69 1.57 20151122 055109 3.09 1.57 20151122 055110 3.52 1.57 20151122 055111 3.95 1.57 20151122 055112 4.35 1.57 20151122 055113 4.79 1.56 20151122 055114 5.22 1.56 20151122 055115 5.65 1.55 20151122 055116 5.97 1.55 20151122 055117 6.23 1.55 20151122 055118 6.45 1.56 20151122 055119 6.63 1.57 20151122 055122 6.91 1.60 20151122 055123 6.92 1.61 20151122 055124 6.89 1.63 20151122 055125 6.83 1.64 20151122 055126 6.87 1.65 20151122 055127 7.00 1.65 20151122 055128 7.18 1.66 20151122 055129 7.42 1.66 20151122 055130 7.73 1.67 20151122 055131 8.07 1.67 20151122 055132 8.48 1.68 20151122 055133 8.95 1.68 20151122 055134 9.48 1.67 20151122 055135 10.00 1.67 20151122 055136 10.36 1.67 20151122 055137 10.39 1.68 20151122 055138 10.43 1.68 20151122 055139 10.46 1.68 20151122 055140 10.44 1.69 20151122 055142 10.49 1.71 20151122 055143 10.49 1.72 20151122 055144 10.46 1.72 20151122 055145 10.45 1.74 20151122 055146 10.34 1.75 20151122 055147 10.13 1.75 20151122 055148 9.92 1.75 20151122 055149 9.69 1.75 20151122 055150 9.50 1.75 20151122 055151 9.33 1.74 20151122 055152 9.16 1.73 20151122 055153 9.01 1.72 20151122 055154 8.82 1.71 20151122 055155 8.69 1.69 20151122 055156 8.56 1.67 20151122 055157 8.41 1.65 20151122 055159 8.19 1.62 20151122 055200 7.98 1.60 20151122 055201 7.73 1.57 20151122 055202 7.42 1.55 20151122 055203 7.10 1.53 20151122 055204 6.80 1.51 20151122 055205 6.49 1.49 20151122 055206 6.18 1.47 20151122 055207 5.87 1.46 20151122 055208 5.54 1.46 20151122 055209 5.21 1.46 20151122 055210 4.89 1.47 20151122 055211 4.59 1.47 20151122 055212 4.29 1.47 20151122 055213 4.01 1.47 20151122 055214 3.74 1.47 20151122 055215 3.49 1.47 20151122 055216 3.25 1.47 20151122 055217 3.17 1.47 20151122 055218 3.35 1.48 20151122 055219 3.62 1.49 20151122 055220 3.94 1.51 20151122 055221 4.32 1.52 20151122 055222 4.72 1.54 20151122 055223 5.18 1.55 20151122 055224 5.66 1.57 20151122 055225 6.16 1.59 20151122 055226 6.69 1.61 20151122 055227 7.04 1.62 20151122 055228 7.13 1.61 20151122 055229 7.22 1.59 20151122 055230 7.29 1.58 20151122 055231 7.34 1.56 20151122 055232 7.39 1.54 20151122 055233 7.44 1.52 20151122 055234 7.50 1.51 20151122 055235 7.55 1.51 20151122 055236 7.61 1.50 20151122 055237 7.56 1.50 20151122 055238 7.36 1.51 20151122 055239 7.20 1.52 20151122 055240 7.07 1.52 20151122 055241 6.94 1.53 20151122 055242 6.86 1.53 20151122 055243 6.81 1.53 20151122 055244 6.78 1.52 20151122 055245 6.76 1.51 20151122 055246 6.71 1.51 20151122 055247 6.79 1.49 20151122 055249 6.98 1.48 20151122 055250 7.17 1.47 20151122 055251 7.32 1.46 20151122 055252 7.52 1.45 20151122 055253 7.73 1.44 20151122 055254 7.95 1.43 20151122 055255 8.18 1.43 20151122 055256 8.36 1.42 20151122 055257 8.60 1.42 20151122 055258 8.70 1.42 20151122 055259 8.44 1.42 20151122 055300 8.12 1.42 20151122 055301 7.84 1.42 20151122 055302 7.56 1.42 20151122 055303 7.30 1.43 20151122 055304 7.07 1.44 20151122 055305 6.87 1.44 20151122 055306 6.70 1.45 20151122 055307 6.55 1.46 20151122 055308 6.51 1.47 20151122 055309 6.57 1.48 20151122 055310 6.63 1.48 20151122 055311 6.70 1.49 20151122 055312 6.76 1.49 20151122 055313 6.82 1.49 20151122 055314 6.88 1.49 20151122 055315 6.93 1.48 20151122 055316 6.99 1.47 20151122 055317 7.04 1.46 20151122 055318 7.11 1.45 20151122 055319 7.17 1.45 20151122 055320 7.23 1.46 20151122 055321 7.27 1.46 20151122 055322 7.31 1.47 20151122 055323 7.33 1.48 20151122 055324 7.35 1.50 20151122 055325 7.37 1.51 20151122 055326 7.36 1.53 20151122 055327 7.35 1.55 20151122 055328 7.29 1.54 20151122 055329 7.15 1.52 20151122 055330 7.02 1.50 20151122 055331 6.85 1.48 20151122 055332 6.66 1.46 20151122 055333 6.47 1.44 20151122 055334 6.25 1.42 20151122 055335 6.08 1.41 20151122 055336 5.85 1.39 20151122 055337 5.61 1.38 20151122 055338 5.38 1.37 20151122 055340 5.18 1.37 20151122 055341 5.05 1.36 20151122 055342 4.89 1.36 20151122 055343 4.76 1.36 20151122 055344 4.64 1.36 20151122 055345 4.54 1.35 20151122 055346 4.48 1.35 20151122 055347 4.41 1.35 20151122 055348 4.37 1.34 20151122 055349 4.30 1.34 20151122 055350 4.18 1.32 20151122 055351 4.07 1.30 20151122 055352 3.97 1.28 20151122 055353 3.88 1.27 20151122 055354 3.80 1.25 20151122 055355 3.74 1.23 20151122 055356 3.69 1.22 20151122 055357 3.64 1.20 20151122 055358 3.59 1.20 20151122 055359 3.55 1.20 20151122 055400 3.52 1.22 20151122 055401 3.50 1.24 20151122 055402 3.45 1.26 20151122 055403 3.40 1.27 20151122 055404 3.34 1.29 20151122 055405 3.28 1.30 20151122 055406 3.24 1.32 20151122 055407 3.18 1.33 20151122 055408 3.11 1.34 20151122 055409 3.02 1.34 20151122 055410 2.92 1.33 20151122 055411 2.83 1.32 20151122 055412 2.78 1.31 20151122 055413 2.73 1.30 20151122 055414 2.70 1.28 20151122 055415 2.69 1.27 20151122 055416 2.71 1.25 20151122 055417 2.74 1.23 20151122 055418 2.79 1.21 20151122 055419 2.84 1.20 20151122 055420 2.84 1.21 20151122 055421 2.82 1.22 20151122 055422 2.78 1.24 20151122 055423 2.74 1.25 20151122 055424 2.74 1.27 20151122 055425 2.75 1.28 20151122 055426 2.77 1.30 20151122 055427 2.79 1.31 20151122 055428 2.78 1.32 20151122 055430 2.87 1.33 20151122 055431 3.10 1.32 20151122 055432 3.39 1.32 20151122 055433 3.72 1.31 20151122 055434 4.08 1.31 20151122 055435 4.43 1.31 20151122 055436 4.83 1.30 20151122 055437 5.25 1.30 20151122 055438 5.67 1.29 20151122 055439 6.11 1.29 20151122 055440 6.44 1.29 20151122 055441 6.70 1.31 20151122 055442 6.96 1.32 20151122 055443 7.22 1.34 20151122 055444 7.47 1.35 20151122 055445 7.73 1.36 20151122 055446 7.94 1.38 20151122 055447 8.19 1.39 20151122 055448 8.43 1.41 20151122 055449 8.68 1.42 20151122 055450 8.92 1.43 20151122 055451 9.16 1.45 20151122 055452 9.33 1.47 20151122 055453 9.51 1.49 20151122 055454 9.69 1.51 20151122 055455 9.87 1.52 20151122 055456 10.05 1.53 20151122 055457 10.23 1.54 20151122 055458 10.41 1.55 20151122 055459 10.59 1.55 20151122 055500 10.73 1.56 20151122 055501 10.81 1.56 20151122 055502 10.91 1.56 20151122 055503 11.02 1.56 20151122 055504 11.14 1.56 20151122 055505 11.25 1.57 20151122 055506 11.40 1.58 20151122 055507 11.56 1.59 20151122 055508 11.73 1.60 20151122 055509 11.91 1.61 20151122 055510 12.10 1.61 20151122 055511 12.22 1.61 20151122 055512 12.35 1.62 20151122 055513 12.45 1.62 20151122 055514 12.52 1.62 20151122 055515 12.56 1.62 20151122 055516 12.58 1.62 20151122 055517 12.59 1.62 20151122 055518 12.56 1.62 20151122 055519 12.50 1.62 20151122 055521 12.42 1.62 20151122 055522 12.34 1.62 20151122 055523 12.26 1.62 20151122 055524 12.19 1.61 20151122 055525 12.16 1.61 20151122 055526 12.09 1.60 20151122 055527 12.04 1.59 20151122 055528 11.99 1.59 20151122 055529 11.94 1.57 20151122 055530 11.91 1.56 20151122 055531 11.86 1.55 20151122 055532 11.76 1.56 20151122 055533 11.64 1.56 20151122 055534 11.54 1.57 20151122 055535 11.45 1.57 20151122 055536 11.37 1.58 20151122 055537 11.30 1.59 20151122 055538 11.24 1.60 20151122 055539 11.19 1.62 20151122 055540 11.14 1.63 20151122 055541 11.12 1.64 20151122 055542 11.17 1.64 20151122 055543 11.20 1.64 20151122 055544 11.23 1.64 20151122 055545 11.24 1.64 20151122 055546 11.25 1.64 20151122 055547 11.30 1.64 20151122 055548 11.38 1.65 20151122 055549 11.46 1.66 20151122 055550 11.54 1.66 20151122 055551 11.59 1.67 20151122 055552 11.48 1.69 20151122 055553 11.40 1.71 20151122 055554 11.34 1.72 20151122 055555 11.29 1.73 20151122 055556 11.30 1.75 20151122 055557 11.34 1.76 20151122 055558 11.41 1.77 20151122 055559 11.50 1.78 20151122 055600 11.63 1.79 20151122 055601 11.80 1.79 20151122 055602 12.04 1.77 20151122 055603 12.24 1.76 20151122 055604 12.48 1.74 20151122 055605 12.72 1.73 20151122 055606 12.95 1.71 20151122 055607 13.19 1.69 20151122 055608 13.42 1.66 20151122 055609 13.65 1.64 20151122 055610 13.88 1.62 20151122 055612 14.08 1.59 20151122 055613 13.89 1.58 20151122 055614 13.74 1.57 20151122 055615 13.40 1.57 20151122 055616 13.09 1.57 20151122 055617 12.80 1.56 20151122 055618 12.53 1.56 20151122 055619 12.28 1.56 20151122 055620 12.06 1.55 20151122 055621 11.86 1.55 20151122 055622 11.69 1.55 20151122 055623 11.59 1.55 20151122 055624 11.49 1.55 20151122 055625 11.42 1.55 20151122 055626 11.37 1.56 20151122 055627 11.35 1.56 20151122 055628 11.36 1.57 20151122 055629 11.40 1.58 20151122 055630 11.47 1.59 20151122 055631 11.56 1.60 20151122 055632 11.69 1.61 20151122 055633 11.56 1.60 20151122 055634 11.46 1.59 20151122 055635 11.36 1.57 20151122 055636 11.26 1.55 20151122 055637 11.17 1.54 20151122 055638 11.08 1.52 20151122 055639 11.00 1.50 20151122 055640 10.92 1.48 20151122 055641 10.78 1.45 20151122 055642 10.62 1.43 20151122 055643 10.40 1.42 20151122 055644 10.18 1.41 20151122 055645 9.98 1.41 20151122 055646 9.79 1.40 20151122 055647 9.62 1.39 20151122 055648 9.49 1.39 20151122 055649 9.35 1.38 20151122 055650 9.22 1.37 20151122 055651 9.11 1.36 20151122 055652 9.01 1.36 20151122 055653 8.87 1.34 20151122 055654 8.71 1.33 20151122 055655 8.56 1.31 20151122 055656 8.40 1.30 20151122 055657 8.24 1.29 20151122 055658 8.09 1.28 20151122 055659 7.91 1.27 20151122 055700 7.75 1.26 20151122 055702 7.60 1.25 20151122 055703 7.44 1.25 20151122 055704 7.30 1.23 20151122 055705 7.17 1.22 20151122 055706 7.03 1.20 20151122 055707 6.90 1.18 20151122 055708 6.73 1.15 20151122 055709 6.55 1.13 20151122 055710 6.35 1.11 20151122 055711 6.14 1.09 20151122 055712 5.92 1.08 20151122 055713 5.68 1.06 20151122 055714 5.53 1.06 20151122 055715 5.45 1.05 20151122 055716 5.41 1.04 20151122 055717 5.40 1.03 20151122 055718 5.43 1.02 20151122 055719 5.49 1.01 20151122 055720 5.59 1.00 20151122 055721 5.73 0.98 20151122 055722 5.90 0.97 20151122 055723 6.09 0.95 20151122 055724 6.16 0.94 20151122 055725 6.11 0.93 20151122 055726 6.05 0.93 20151122 055727 5.99 0.92 20151122 055728 5.91 0.91 20151122 055729 5.84 0.91 20151122 055730 5.75 0.90 20151122 055731 5.67 0.90 20151122 055732 5.57 0.89 20151122 055733 5.48 0.88 20151122 055734 5.51 0.88 20151122 055735 5.61 0.87 20151122 055736 5.70 0.86 20151122 055737 5.78 0.86 20151122 055738 5.86 0.85 20151122 055739 5.92 0.84 20151122 055740 5.97 0.84 20151122 055741 5.99 0.83 20151122 055742 6.02 0.83 20151122 055743 6.04 0.82 20151122 055744 6.09 0.82 20151122 055745 6.21 0.82 20151122 055746 6.35 0.82 20151122 055747 6.50 0.83 20151122 055748 6.66 0.83 20151122 055749 6.84 0.84 20151122 055750 7.03 0.85 20151122 055751 7.24 0.86 20151122 055753 7.45 0.87 20151122 055754 7.69 0.89 20151122 055755 7.77 0.89 20151122 055756 7.61 0.88 20151122 055758 7.27 0.84 20151122 055759 7.08 0.82 20151122 055801 6.68 0.77 20151122 055802 6.52 0.75 20151122 055803 6.35 0.73 20151122 055804 6.19 0.71 20151122 055805 6.05 0.70 20151122 055806 5.95 0.71 20151122 055807 5.86 0.72 20151122 055808 5.78 0.72 20151122 055809 5.71 0.73 20151122 055811 5.60 0.73 20151122 055812 5.56 0.73 20151122 055813 5.53 0.73 20151122 055814 5.52 0.73 20151122 055815 5.53 0.72 20151122 055816 5.62 0.70 20151122 055818 5.79 0.68 20151122 055819 5.87 0.67 20151122 055820 5.93 0.66 20151122 055821 5.99 0.65 20151122 055823 6.08 0.64 20151122 055824 6.13 0.63 20151122 055825 6.21 0.63 20151122 055826 6.28 0.63 20151122 055827 6.37 0.62 20151122 055828 6.42 0.62 20151122 055829 6.45 0.62 20151122 055830 6.48 0.61 20151122 055831 6.49 0.61 20151122 055832 6.49 0.61 20151122 055833 6.47 0.61 20151122 055834 6.45 0.60 20151122 055835 6.42 0.60 20151122 055836 6.29 0.60 20151122 055837 6.13 0.59 20151122 055838 5.96 0.59 20151122 055839 5.80 0.59 20151122 055840 5.63 0.59 20151122 055841 5.46 0.59 20151122 055843 5.28 0.58 20151122 055844 5.11 0.58 20151122 055845 4.94 0.58 20151122 055846 4.76 0.58 20151122 055847 4.72 0.57 20151122 055848 4.72 0.57 20151122 055850 4.94 0.56 20151122 055851 5.10 0.56 20151122 055852 5.27 0.56 20151122 055853 5.46 0.56 20151122 055854 5.66 0.56 20151122 055855 5.87 0.57 20151122 055856 6.09 0.57 20151122 055857 6.38 0.57 20151122 055858 6.77 0.57 20151122 055900 7.30 0.56 20151122 055901 7.54 0.55 20151122 055902 7.76 0.54 20151122 055903 7.97 0.52 20151122 055904 8.15 0.51 20151122 055905 8.31 0.49 20151122 055906 8.44 0.48 20151122 055907 8.50 0.47 20151122 055908 8.52 0.46 20151122 055909 8.51 0.47 20151122 055910 8.51 0.47 20151122 055911 8.52 0.48 20151122 055913 8.50 0.50 20151122 055914 8.40 0.50 20151122 055915 8.28 0.50 20151122 055916 8.17 0.49 20151122 055917 7.97 0.47 20151122 055918 7.79 0.44 20151122 055921 7.21 0.37 20151122 055922 7.06 0.35 20151122 055923 6.92 0.33 20151122 055924 6.80 0.32 20151122 055925 6.70 0.31 20151122 055926 6.62 0.31 20151122 055928 6.39 0.34 20151122 062305 29.32 0.19 20151122 062306 26.24 0.14 20151122 062307 23.18 0.09 20151122 062308 20.68 0.03 20151122 062309 18.46 -0.03 20151122 062310 17.52 -0.03 20151122 062311 17.92 0.00 20151122 062312 18.92 0.03 20151122 062313 20.18 0.07 20151122 062314 21.08 0.11 20151122 062315 20.21 0.15 20151122 062316 19.35 0.20 20151122 062317 18.51 0.25 20151122 062319 17.70 0.30 20151122 062320 17.33 0.35 20151122 062321 17.21 0.39 20151122 062322 17.11 0.43 20151122 062323 17.01 0.46 20151122 062329 15.11 0.60 20151122 062330 14.72 0.56 20151122 062331 14.37 0.53 20151122 062332 14.08 0.50 20151122 062333 13.88 0.47 20151122 062334 14.04 0.47 20151122 062335 14.06 0.48 20151122 062337 13.97 0.50 20151122 062338 13.88 0.50 20151122 062339 13.77 0.51 20151122 062340 13.56 0.51 20151122 062341 13.36 0.50 20151122 062342 13.11 0.49 20151122 062343 13.34 0.48 20151122 062344 13.78 0.49 20151122 062345 14.30 0.49 20151122 062346 14.89 0.49 20151122 062347 15.51 0.50 20151122 062348 15.53 0.54 20151122 062349 15.50 0.58 20151122 062350 15.47 0.62 20151122 062351 15.36 0.66 20151122 062352 15.22 0.70 20151122 062353 15.19 0.72 20151122 062354 15.15 0.75 20151122 062355 15.16 0.76 20151122 062356 15.22 0.78 20151122 062357 15.17 0.79 20151122 062358 15.12 0.80 20151122 062359 15.09 0.81 20151122 062400 15.17 0.82 20151122 062401 15.47 0.84 20151122 062402 15.71 0.84 20151122 062403 16.17 0.84 20151122 062404 16.58 0.83 20151122 062405 17.09 0.82 20151122 062406 17.91 0.81 20151122 062407 18.10 0.73 20151122 062622 4.49 0.32 20151122 062624 8.71 0.44 20151122 062625 12.99 0.56 20151122 062626 17.62 0.68 20151122 062627 22.40 0.80 20151122 062628 24.70 0.87 20151122 062629 26.15 0.92 20151122 062630 26.05 0.90 20151122 062631 26.02 0.87 20151122 062632 25.29 0.82 20151122 062633 24.64 0.78 20151122 062635 22.51 0.62 20151122 062639 21.12 0.33 20151122 062640 21.27 0.27 20151122 062641 22.15 0.23 20151122 062642 23.14 0.24 20151122 062643 24.43 0.35 20151122 062644 26.19 0.48 20151122 062645 28.03 0.58 20151122 062646 30.39 0.70 20151122 062647 32.63 0.81 20151122 062648 35.39 0.92 20151122 062650 41.98 1.13 20151122 062651 45.38 1.24 20151122 062652 49.19 1.36 20151122 062653 52.66 1.49 20151122 062654 56.50 1.62 20151122 062655 60.00 1.76 20151122 062656 63.03 1.87 20151122 062657 65.36 2.02 20151122 062658 67.30 2.13 20151122 062659 69.20 2.27 20151122 062700 70.76 2.38 20151122 062701 71.88 2.50 20151122 062702 73.06 2.60 20151122 062703 71.35 2.67 20151122 062704 69.65 2.71 20151122 062705 67.59 2.78 20151122 062706 65.41 2.85 20151122 062707 63.66 2.90 20151122 062708 61.55 2.98 20151122 062709 59.80 3.04 20151122 062710 56.08 3.00 20151122 062711 53.32 2.88 20151122 062712 51.02 2.78 20151122 062713 48.92 2.69 20151122 062715 47.02 2.60 20151122 062716 45.29 2.52 20151122 062717 43.72 2.43 20151122 062718 41.73 2.35 20151122 062719 39.81 2.26 20151122 062720 37.92 2.15 20151122 062721 36.16 2.05 20151122 062722 34.41 1.94 20151122 062723 32.80 1.83 20151122 062724 31.28 1.72 20151122 062725 29.05 1.62 20151122 062726 25.80 1.47 20151122 062727 22.68 1.33 20151122 062728 19.82 1.20 20151122 062729 16.96 1.08 20151122 062730 14.26 0.97 20151122 062731 11.86 0.87 20151122 062732 9.86 0.84 20151122 062733 8.07 0.84 20151122 062734 6.63 0.84 20151122 062735 5.04 0.85 20151122 062736 3.60 0.86 20151122 062737 2.41 0.88 20151122 062738 1.77 0.91 20151122 062739 1.97 1.00 20151122 062740 2.38 1.14 20151122 062741 3.00 1.29 20151122 062742 3.71 1.45 20151122 062743 4.37 1.57 20151122 062744 5.15 1.72 20151122 062745 5.95 1.86 20151122 062746 6.76 2.00 20151122 062747 7.35 2.13 20151122 062748 8.00 2.29 20151122 062749 8.62 2.45 20151122 062750 9.10 2.59 20151122 062751 9.70 2.74 20151122 062752 10.14 2.88 20151122 062753 10.86 3.04 20151122 062754 11.65 3.18 20151122 062755 12.32 3.29 20151122 062756 13.04 3.42 20151122 062757 13.59 3.54 20151122 062758 14.17 3.66 20151122 062759 14.62 3.76 20151122 062800 15.07 3.87 20151122 062801 15.37 3.97 20151122 062802 15.79 4.08 20151122 062803 16.18 4.18 20151122 062804 16.64 4.27 20151122 062806 17.19 4.37 20151122 062807 17.88 4.44 20151122 062808 18.76 4.52 20151122 062809 19.52 4.59 20151122 062810 20.26 4.65 20151122 062811 20.89 4.69 20151122 062812 21.34 4.71 20151122 062813 21.79 4.75 20151122 062814 22.10 4.77 20151122 062815 22.36 4.80 20151122 062816 22.55 4.83 20151122 062817 22.70 4.86 20151122 062818 22.75 4.89 20151122 062819 22.60 4.90 20151122 062820 22.39 4.89 20151122 062821 22.14 4.89 20151122 062822 21.95 4.88 20151122 062823 21.68 4.88 20151122 062824 21.39 4.87 20151122 062825 21.09 4.86 20151122 062826 20.79 4.86 20151122 062827 20.26 4.84 20151122 062828 19.73 4.82 20151122 062829 19.21 4.80 20151122 062830 18.75 4.77 20151122 062831 18.23 4.73 20151122 062832 17.71 4.69 20151122 062833 17.26 4.64 20151122 062834 16.90 4.59 20151122 062835 16.65 4.55 20151122 062836 16.38 4.50 20151122 062837 16.08 4.45 20151122 062838 15.75 4.41 20151122 062839 15.39 4.36 20151122 062840 15.04 4.32 20151122 062841 14.61 4.27 20151122 062842 14.15 4.22 20151122 062843 13.72 4.18 20151122 062844 13.38 4.15 20151122 062845 13.06 4.12 20151122 062846 12.80 4.09 20151122 062847 12.52 4.06 20151122 062848 12.25 4.03 20151122 062849 11.99 3.99 20151122 062850 11.74 3.96 20151122 062851 11.50 3.93 20151122 062852 11.46 3.88 20151122 062853 11.43 3.83 20151122 062854 11.40 3.80 20151122 062856 11.38 3.76 20151122 062857 11.38 3.74 20151122 062858 11.38 3.72 20151122 062859 11.31 3.71 20151122 062900 11.16 3.70 20151122 062901 10.97 3.69 20151122 062902 10.71 3.69 20151122 062903 10.50 3.68 20151122 062904 10.35 3.67 20151122 062905 10.24 3.67 20151122 062906 10.19 3.66 20151122 062907 10.19 3.66 20151122 062908 10.23 3.65 20151122 062909 10.32 3.64 20151122 062910 10.46 3.65 20151122 062911 10.61 3.66 20151122 062912 10.62 3.69 20151122 062913 10.65 3.70 20151122 062914 10.72 3.72 20151122 062915 10.80 3.74 20151122 062916 10.93 3.75 20151122 062917 11.08 3.76 20151122 062918 11.24 3.77 20151122 062919 11.34 3.77 20151122 062920 11.38 3.76 20151122 062921 11.40 3.76 20151122 062922 11.39 3.75 20151122 062923 11.36 3.75 20151122 062924 11.26 3.75 20151122 062925 11.12 3.74 20151122 062926 11.02 3.74 20151122 062927 10.98 3.74 20151122 062928 10.98 3.74 20151122 062929 11.01 3.74 20151122 062930 11.02 3.75 20151122 062931 11.03 3.75 20151122 062932 11.02 3.74 20151122 062933 11.00 3.74 20151122 062934 10.98 3.73 20151122 062935 10.94 3.72 20151122 062936 10.94 3.70 20151122 062937 11.03 3.69 20151122 062938 11.02 3.68 20151122 062939 11.00 3.66 20151122 062940 10.97 3.66 20151122 062941 10.93 3.65 20151122 062942 10.89 3.65 20151122 062943 10.81 3.65 20151122 062944 10.75 3.66 20151122 062945 10.69 3.67 20151122 062947 10.59 3.68 20151122 062948 10.41 3.66 20151122 062949 9.90 3.63 20151122 062950 8.53 3.55 20151122 062951 7.15 3.48 20151122 062952 5.90 3.41 20151122 062953 4.76 3.33 20151122 062954 3.78 3.26 20151122 062955 3.12 3.19 20151122 062956 3.01 3.10 20151122 062957 3.49 3.03 20151122 062958 4.20 2.96 20151122 062959 5.04 2.91 20151122 063000 5.93 2.85 20151122 063001 6.85 2.80 20151122 063002 6.65 2.80 20151122 063003 6.47 2.81 20151122 063004 6.26 2.82 20151122 063005 6.05 2.83 20151122 063006 5.82 2.85 20151122 063007 5.65 2.86 20151122 063008 5.48 2.88 20151122 063009 5.36 2.89 20151122 063010 5.26 2.90 20151122 063011 5.18 2.91 20151122 063012 5.14 2.92 20151122 063013 5.22 2.93 20151122 063014 5.55 2.93 20151122 063015 5.92 2.92 20151122 063016 6.34 2.92 20151122 063017 6.75 2.92 20151122 063018 7.21 2.94 20151122 063019 7.58 2.95 20151122 063020 7.96 2.96 20151122 063021 8.33 2.97 20151122 063022 8.71 2.99 20151122 063023 9.17 3.00 20151122 063024 9.53 3.01 20151122 063025 9.68 3.03 20151122 063026 9.17 3.04 20151122 063027 8.57 3.06 20151122 063028 8.17 3.07 20151122 063029 7.85 3.08 20151122 063030 7.60 3.09 20151122 063031 7.37 3.09 20151122 063032 7.17 3.09 20151122 063033 7.14 3.10 20151122 063034 7.18 3.09 20151122 063035 7.29 3.09 20151122 063037 7.44 3.08 20151122 063038 8.06 3.05 20151122 063039 9.01 3.03 20151122 063040 9.94 3.02 20151122 063041 11.06 2.99 20151122 063042 11.95 2.97 20151122 063043 12.85 2.96 20151122 063044 13.93 2.95 20151122 063045 14.81 2.94 20151122 063046 15.65 2.94 20151122 063047 16.49 2.94 20151122 063048 17.50 2.93 20151122 063049 18.30 2.92 20151122 063050 17.90 2.97 20151122 063053 17.94 3.15 20151122 063054 18.47 3.22 20151122 063055 19.29 3.28 20151122 063056 19.93 3.35 20151122 063057 20.58 3.40 20151122 063058 21.11 3.47 20151122 063059 21.75 3.54 20151122 063100 22.06 3.59 20151122 063101 22.08 3.64 20151122 063102 19.55 3.64 20151122 063105 15.45 3.64 20151122 063106 15.13 3.64 20151122 063107 15.11 3.64 20151122 063108 15.44 3.64 20151122 063109 15.89 3.64 20151122 063110 16.52 3.65 20151122 063111 16.54 3.66 20151122 063112 16.15 3.67 20151122 063113 15.49 3.69 20151122 063114 14.12 3.70 20151122 063115 13.03 3.71 20151122 063116 11.79 3.71 20151122 063117 10.63 3.71 20151122 063118 9.58 3.71 20151122 063119 8.38 3.71 20151122 063120 7.29 3.70 20151122 063121 6.16 3.70 20151122 063122 5.56 3.68 20151122 063123 5.37 3.64 20151122 063124 5.34 3.62 20151122 063125 5.61 3.57 20151122 063126 5.96 3.52 20151122 063128 6.23 3.48 20151122 063129 6.49 3.43 20151122 063130 6.77 3.38 20151122 063131 6.96 3.33 20151122 063132 7.16 3.28 20151122 063133 7.26 3.24 20151122 063134 7.32 3.19 20151122 063135 7.54 3.15 20151122 063136 7.75 3.12 20151122 063137 7.90 3.11 20151122 063138 8.02 3.12 20151122 063139 8.15 3.12 20151122 063140 8.26 3.12 20151122 063141 8.36 3.12 20151122 063142 8.45 3.11 20151122 063143 8.55 3.11 20151122 063144 8.61 3.10 20151122 063145 8.67 3.08 20151122 063146 8.70 3.07 20151122 063147 8.65 3.05 20151122 063148 8.60 3.03 20151122 063149 8.53 3.02 20151122 063150 8.49 3.01 20151122 063151 8.49 3.01 20151122 063152 8.52 3.00 20151122 063153 8.59 3.00 20151122 063154 8.69 2.99 20151122 063155 8.83 3.00 20151122 063156 8.99 3.00 20151122 063157 9.17 3.01 20151122 063158 9.38 3.00 20151122 063159 9.47 2.99 20151122 063200 9.48 2.93 20151122 063201 9.49 2.88 20151122 063202 9.53 2.82 20151122 063203 9.61 2.77 20151122 063204 9.71 2.72 20151122 063205 9.85 2.67 20151122 063206 10.01 2.63 20151122 063207 10.24 2.57 20151122 063208 10.45 2.54 20151122 063209 10.72 2.49 20151122 063210 10.96 2.46 20151122 063211 11.06 2.42 20151122 063212 11.13 2.38 20151122 063213 11.21 2.34 20151122 063214 11.33 2.29 20151122 063215 11.45 2.25 20151122 063216 11.62 2.19 20151122 063217 11.78 2.14 20151122 063219 11.99 2.08 20151122 063220 12.20 2.03 20151122 063221 12.46 1.96 20151122 063222 12.71 1.90 20151122 063223 12.91 1.84 20151122 063224 12.72 1.80 20151122 063225 12.51 1.76 20151122 063226 12.26 1.71 20151122 063227 12.03 1.67 20151122 063228 11.78 1.62 20151122 063229 11.55 1.57 20151122 063230 11.31 1.52 20151122 063231 11.08 1.46 20151122 063232 10.81 1.40 20151122 063233 10.57 1.34 20151122 063234 10.34 1.28 20151122 063235 10.25 1.24 20151122 063236 10.16 1.20 20151122 063237 10.02 1.18 20151122 063238 9.85 1.15 20151122 063239 9.67 1.13 20151122 063240 9.52 1.11 20151122 063241 9.29 1.08 20151122 063242 9.04 1.06 20151122 063243 8.78 1.03 20151122 063244 8.48 1.01 20151122 063245 8.17 0.98 20151122 063246 7.95 0.95 20151122 063247 7.70 0.93 20151122 063248 7.47 0.90 20151122 063249 7.26 0.88 20151122 063250 7.00 0.86 20151122 063251 6.84 0.84 20151122 063252 6.66 0.81 20151122 063253 6.51 0.79 20151122 063254 6.42 0.76 20151122 063255 6.39 0.73 20151122 063256 6.39 0.70 20151122 063257 6.35 0.68 20151122 063258 6.34 0.66 20151122 063259 6.35 0.65 20151122 063300 6.35 0.64 20151122 063301 6.32 0.63 20151122 063302 6.32 0.63 20151122 063303 6.34 0.63 20151122 063304 6.41 0.63 20151122 063305 6.48 0.64 20151122 063306 6.65 0.64 20151122 063307 6.80 0.63 20151122 063309 6.90 0.63 20151122 063310 6.95 0.62 20151122 063311 6.97 0.61 20151122 063312 6.97 0.60 20151122 063313 6.95 0.58 20151122 063314 6.94 0.57 20151122 063315 6.89 0.55 20151122 063316 6.86 0.53 20151122 063317 6.80 0.51 20151122 063318 6.70 0.50 20151122 063319 6.63 0.50 20151122 063320 6.35 0.51 20151122 063321 6.01 0.52 20151122 063322 5.74 0.53 20151122 063323 5.39 0.53 20151122 063324 5.11 0.53 20151122 063325 4.74 0.53 20151122 063326 4.41 0.53 20151122 063327 4.05 0.53 20151122 063328 3.71 0.52 20151122 063329 3.33 0.51 20151122 063330 2.91 0.50 20151122 063331 2.81 0.50 20151122 063332 2.77 0.52 20151122 063333 2.75 0.53 20151122 063334 2.72 0.54 20151122 063335 2.68 0.55 20151122 063336 2.65 0.55 20151122 063337 2.58 0.55 20151122 063338 2.51 0.55 20151122 063339 2.40 0.55 20151122 063340 2.29 0.55 20151122 063341 2.14 0.54 20151122 063342 2.12 0.55 20151122 063343 2.04 0.55 20151122 063344 1.96 0.56 20151122 063345 1.80 0.56 20151122 063346 1.68 0.58 20151122 063347 1.55 0.60 20151122 063348 1.39 0.62 20151122 063349 1.30 0.64 20151122 063350 1.25 0.65 20151122 063351 1.31 0.67 20151122 063352 1.49 0.69 20151122 063353 1.54 0.71 20151122 063354 1.77 0.74 20151122 063355 2.00 0.75 20151122 063356 2.27 0.77 20151122 063357 2.62 0.79 20151122 063358 2.91 0.81 20151122 063400 3.27 0.84 20151122 063401 3.48 0.85 20151122 063402 3.63 0.86 20151122 063403 3.81 0.87 20151122 063404 4.17 0.87 20151122 063405 5.01 0.88 20151122 063406 5.71 0.88 20151122 063407 6.57 0.88 20151122 063408 7.36 0.89 20151122 063409 8.30 0.90 20151122 063410 9.27 0.91 20151122 063411 10.19 0.92 20151122 063412 11.25 0.93 20151122 063413 12.36 0.95 20151122 063414 13.44 0.97 20151122 063415 14.57 0.98 20151122 063416 15.26 0.97 20151122 063417 15.60 0.95 20151122 063418 15.99 0.94 20151122 063419 16.22 0.93 20151122 063420 16.45 0.92 20151122 063421 16.75 0.91 20151122 063422 16.88 0.90 20151122 063423 17.11 0.90 20151122 063424 17.16 0.90 20151122 063425 17.19 0.90 20151122 063426 16.47 0.90 20151122 063427 15.22 0.91 20151122 063428 13.93 0.92 20151122 063429 12.64 0.92 20151122 063430 11.54 0.93 20151122 063431 10.17 0.94 20151122 063432 9.08 0.95 20151122 063433 8.22 0.95 20151122 063434 7.32 0.96 20151122 063435 6.47 0.97 20151122 063436 5.90 0.98 20151122 063437 5.45 1.01 20151122 063438 5.05 1.04 20151122 063439 4.72 1.07 20151122 063440 4.32 1.10 20151122 063441 4.00 1.13 20151122 063442 3.76 1.15 20151122 063443 3.53 1.17 20151122 063444 3.38 1.19 20151122 063445 3.26 1.21 20151122 063446 3.25 1.23 20151122 063447 3.29 1.24 20151122 063448 3.00 1.24 20151122 063449 2.72 1.24 20151122 063451 2.51 1.24 20151122 063452 2.28 1.24 20151122 063453 2.09 1.24 20151122 063454 1.98 1.23 20151122 063455 1.88 1.23 20151122 063456 1.84 1.23 20151122 063457 1.88 1.23 20151122 063458 1.96 1.23 20151122 063459 2.14 1.23 20151122 063500 2.45 1.23 20151122 063501 2.72 1.23 20151122 063502 3.07 1.23 20151122 063503 3.46 1.23 20151122 063504 3.77 1.23 20151122 063505 4.09 1.23 20151122 063506 4.44 1.23 20151122 063507 4.76 1.23 20151122 063508 5.15 1.23 20151122 063509 5.56 1.23 20151122 063510 5.88 1.24 20151122 063511 6.29 1.25 20151122 063512 6.65 1.26 20151122 063513 6.97 1.27 20151122 063514 7.34 1.29 20151122 063515 7.71 1.30 20151122 063516 8.04 1.32 20151122 063517 8.41 1.34 20151122 063518 8.79 1.37 20151122 063519 9.17 1.39 20151122 063520 9.46 1.41 20151122 063521 9.74 1.40 20151122 063522 10.02 1.39 20151122 063523 10.22 1.38 20151122 063524 10.46 1.37 20151122 063525 10.68 1.36 20151122 063526 10.83 1.36 20151122 063527 11.00 1.36 20151122 063528 11.14 1.36 20151122 063529 11.25 1.36 20151122 063530 11.30 1.36 20151122 063531 11.33 1.37 20151122 063532 11.32 1.39 20151122 063533 11.29 1.40 20151122 063534 11.28 1.41 20151122 063535 11.27 1.42 20151122 063536 11.27 1.43 20151122 063537 11.30 1.44 20151122 063538 11.38 1.45 20151122 063539 11.44 1.46 20151122 063541 11.49 1.47 20151122 063542 11.53 1.48 20151122 063543 11.66 1.49 20151122 063544 11.78 1.50 20151122 063545 11.87 1.51 20151122 063546 11.97 1.52 20151122 063547 12.07 1.54 20151122 063548 12.16 1.55 20151122 063549 12.21 1.56 20151122 063550 12.27 1.57 20151122 063551 12.33 1.58 20151122 063552 12.34 1.59 20151122 063553 12.34 1.60 20151122 063554 12.19 1.62 20151122 063555 12.09 1.62 20151122 063556 12.00 1.63 20151122 063557 11.91 1.63 20151122 063558 11.83 1.64 20151122 063559 11.74 1.65 20151122 063600 11.67 1.66 20151122 063601 11.60 1.68 20151122 063602 11.53 1.69 20151122 063603 11.47 1.71 20151122 063604 11.37 1.72 20151122 063605 11.22 1.74 20151122 063606 11.05 1.75 20151122 063607 10.90 1.76 20151122 063608 10.70 1.77 20151122 063609 10.51 1.78 20151122 063610 10.28 1.79 20151122 063611 10.06 1.81 20151122 063612 9.80 1.82 20151122 063613 9.69 1.82 20151122 063614 9.63 1.82 20151122 063615 9.67 1.82 20151122 063616 9.74 1.83 20151122 063617 9.82 1.83 20151122 063618 9.90 1.83 20151122 063619 9.99 1.83 20151122 063620 10.06 1.83 20151122 063621 10.16 1.84 20151122 063622 10.26 1.84 20151122 063623 10.36 1.84 20151122 063624 10.47 1.84 20151122 063625 10.41 1.84 20151122 063626 10.28 1.85 20151122 063627 10.14 1.85 20151122 063628 10.02 1.85 20151122 063629 9.82 1.85 20151122 063630 9.63 1.85 20151122 063632 9.39 1.85 20151122 063633 9.19 1.86 20151122 063634 8.95 1.86 20151122 063635 8.71 1.86 20151122 063636 8.45 1.86 20151122 063637 8.22 1.85 20151122 063638 7.96 1.84 20151122 063639 7.70 1.83 20151122 063640 7.46 1.83 20151122 063641 7.27 1.83 20151122 063642 7.07 1.82 20151122 063643 6.88 1.82 20151122 063644 6.71 1.83 20151122 063645 6.57 1.83 20151122 063646 6.48 1.83 20151122 063647 6.30 1.84 20151122 063648 6.08 1.85 20151122 063649 5.85 1.86 20151122 063650 5.64 1.86 20151122 063651 5.40 1.85 20151122 063652 5.18 1.85 20151122 063653 4.97 1.85 20151122 063654 4.78 1.85 20151122 063655 4.63 1.85 20151122 063656 4.47 1.86 20151122 063657 4.34 1.86 20151122 063658 4.25 1.84 20151122 063659 4.22 1.83 20151122 063700 4.25 1.81 20151122 063701 4.29 1.79 20151122 063702 4.40 1.78 20151122 063703 4.56 1.76 20151122 063704 4.71 1.74 20151122 063705 4.95 1.73 20151122 063706 5.22 1.71 20151122 063707 5.48 1.69 20151122 063708 5.79 1.70 20151122 063709 6.00 1.71 20151122 063710 6.19 1.73 20151122 063711 6.37 1.74 20151122 063712 6.51 1.75 20151122 063713 6.62 1.76 20151122 063714 6.68 1.76 20151122 063715 6.73 1.77 20151122 063716 6.74 1.77 20151122 063717 6.71 1.77 20151122 063718 6.56 1.76 20151122 063719 6.26 1.75 20151122 063720 5.92 1.74 20151122 063722 5.58 1.72 20151122 063723 5.24 1.71 20151122 063724 4.92 1.70 20151122 063725 4.63 1.70 20151122 063726 4.30 1.69 20151122 063727 3.95 1.69 20151122 063728 3.61 1.69 20151122 063729 3.36 1.69 20151122 063730 3.17 1.67 20151122 063731 3.00 1.66 20151122 063732 2.80 1.64 20151122 063733 2.57 1.63 20151122 063734 2.34 1.62 20151122 063735 2.11 1.61 20151122 063736 1.94 1.60 20151122 063737 1.74 1.60 20151122 063738 1.56 1.59 20151122 063739 1.45 1.59 20151122 063740 1.50 1.59 20151122 063741 1.65 1.59 20151122 063742 1.89 1.58 20151122 063743 2.19 1.57 20151122 063744 2.50 1.56 20151122 063745 2.86 1.55 20151122 063746 3.22 1.54 20151122 063747 3.55 1.52 20151122 063748 3.94 1.51 20151122 063749 4.29 1.50 20151122 063750 4.61 1.49 20151122 063751 4.83 1.50 20151122 063752 5.04 1.50 20151122 063753 5.22 1.50 20151122 063754 5.43 1.50 20151122 063755 5.65 1.50 20151122 063756 5.87 1.50 20151122 063757 6.09 1.49 20151122 063758 6.26 1.49 20151122 063759 6.48 1.48 20151122 063800 6.69 1.47 20151122 063801 6.72 1.47 20151122 063802 6.69 1.48 20151122 063803 6.66 1.48 20151122 063804 6.63 1.48 20151122 063805 6.60 1.48 20151122 063806 6.59 1.47 20151122 063807 6.57 1.47 20151122 063808 6.59 1.46 20151122 063809 6.65 1.47 20151122 063810 6.73 1.48 20151122 063811 6.81 1.49 20151122 063813 6.86 1.51 20151122 063814 6.91 1.53 20151122 063815 6.96 1.54 20151122 063816 7.03 1.55 20151122 063817 7.09 1.55 20151122 063818 7.16 1.55 20151122 063819 7.26 1.55 20151122 063820 7.40 1.54 20151122 063821 7.53 1.54 20151122 063822 7.75 1.53 20151122 063823 8.10 1.51 20151122 063824 8.37 1.50 20151122 063825 8.77 1.49 20151122 063826 9.17 1.48 20151122 063827 9.61 1.48 20151122 063828 10.06 1.47 20151122 063829 10.53 1.47 20151122 063830 10.93 1.47 20151122 063831 11.06 1.47 20151122 063832 11.38 1.47 20151122 063833 11.36 1.49 20151122 063834 11.35 1.50 20151122 063835 11.31 1.51 20151122 063836 11.12 1.52 20151122 063837 10.98 1.53 20151122 063838 10.72 1.53 20151122 063839 10.55 1.54 20151122 063840 10.36 1.54 20151122 063841 9.98 1.54 20151122 063842 9.72 1.55 20151122 063843 9.20 1.55 20151122 063844 8.43 1.54 20151122 063845 7.78 1.55 20151122 063846 6.98 1.56 20151122 063847 6.36 1.57 20151122 063848 5.76 1.58 20151122 063849 5.02 1.60 20151122 063850 4.45 1.62 20151122 063851 3.95 1.63 20151122 063852 3.30 1.65 20151122 063853 2.81 1.66 20151122 063854 2.34 1.65 20151122 063855 1.86 1.64 20151122 063856 1.63 1.63 20151122 063857 1.59 1.62 20151122 063858 1.74 1.62 20151122 063859 2.00 1.62 20151122 063900 2.38 1.61 20151122 063901 2.84 1.61 20151122 063902 3.29 1.61 20151122 063904 3.74 1.61 20151122 063905 3.80 1.63 20151122 063906 3.78 1.64 20151122 063907 3.76 1.64 20151122 063908 3.78 1.66 20151122 063909 3.72 1.67 20151122 063910 3.65 1.67 20151122 063911 3.59 1.69 20151122 063912 3.49 1.70 20151122 063913 3.37 1.70 20151122 063914 3.14 1.70 20151122 063915 2.98 1.68 20151122 063916 2.82 1.66 20151122 063917 2.68 1.65 20151122 063918 2.60 1.63 20151122 063919 2.57 1.62 20151122 063920 2.58 1.60 20151122 063921 2.65 1.59 20151122 063922 2.77 1.58 20151122 063923 2.94 1.57 20151122 063924 3.13 1.57 20151122 063925 3.31 1.56 20151122 063926 3.37 1.56 20151122 063927 3.41 1.56 20151122 063928 3.43 1.56 20151122 063929 3.42 1.56 20151122 063930 3.39 1.56 20151122 063931 3.33 1.56 20151122 063932 3.25 1.57 20151122 063933 3.15 1.58 20151122 063934 3.04 1.58 20151122 063935 3.02 1.59 20151122 063936 3.39 1.58 20151122 063937 3.77 1.56 20151122 063938 4.15 1.55 20151122 063939 4.56 1.54 20151122 063940 4.91 1.52 20151122 063941 5.19 1.51 20151122 063942 5.51 1.50 20151122 063943 5.82 1.49 20151122 063944 6.10 1.47 20151122 063945 6.36 1.46 20151122 063946 6.38 1.47 20151122 063947 6.41 1.49 20151122 063948 6.44 1.49 20151122 063949 6.47 1.50 20151122 063950 6.49 1.51 20151122 063951 6.53 1.52 20151122 063952 6.59 1.52 20151122 063954 6.64 1.52 20151122 063955 6.71 1.52 20151122 063956 6.79 1.53 20151122 063957 7.04 1.52 20151122 063958 7.36 1.52 20151122 063959 7.63 1.53 20151122 064000 7.90 1.54 20151122 064001 8.12 1.55 20151122 064002 8.39 1.56 20151122 064003 8.66 1.57 20151122 064004 8.93 1.59 20151122 064005 9.22 1.61 20151122 064006 9.51 1.62 20151122 064007 9.69 1.64 20151122 064008 9.75 1.66 20151122 064009 9.80 1.67 20151122 064010 9.87 1.69 20151122 064011 9.94 1.70 20151122 064012 10.05 1.72 20151122 064013 10.14 1.73 20151122 064014 10.25 1.74 20151122 064015 10.37 1.76 20151122 064016 10.52 1.77 20151122 064017 10.63 1.78 20151122 064018 10.71 1.80 20151122 064019 10.76 1.82 20151122 064020 10.83 1.84 20151122 064021 10.93 1.86 20151122 064022 10.85 1.87 20151122 064023 10.79 1.88 20151122 064024 10.73 1.89 20151122 064025 10.72 1.90 20151122 064026 10.73 1.91 20151122 064027 10.68 1.91 20151122 064028 10.38 1.90 20151122 064029 10.08 1.90 20151122 064030 9.78 1.89 20151122 064031 9.50 1.88 20151122 064032 9.23 1.88 20151122 064033 9.02 1.87 20151122 064034 8.77 1.86 20151122 064035 8.54 1.85 20151122 064036 8.31 1.85 20151122 064037 8.10 1.84 20151122 064038 7.80 1.83 20151122 064039 7.50 1.82 20151122 064040 7.19 1.81 20151122 064041 6.89 1.80 20151122 064042 6.58 1.79 20151122 064043 6.28 1.78 20151122 064045 5.98 1.77 20151122 064046 5.75 1.76 20151122 064047 5.49 1.75 20151122 064048 5.28 1.74 20151122 064049 5.35 1.75 20151122 064050 5.52 1.75 20151122 064051 5.73 1.76 20151122 064052 5.97 1.76 20151122 064053 6.23 1.76 20151122 064054 6.58 1.77 20151122 064055 6.89 1.77 20151122 064056 7.21 1.78 20151122 064057 7.55 1.78 20151122 064058 7.87 1.78 20151122 064059 7.84 1.75 20151122 064100 7.54 1.69 20151122 064101 7.22 1.64 20151122 064102 6.88 1.58 20151122 064103 6.58 1.53 20151122 064104 6.22 1.47 20151122 064105 5.86 1.42 20151122 064106 5.53 1.36 20151122 064107 5.24 1.31 20151122 064108 5.00 1.26 20151122 064109 5.62 1.17 20151122 064110 6.63 1.08 20151122 064111 7.59 0.99 20151122 064112 8.29 0.91 20151122 064113 9.14 0.82 20151122 064114 9.82 0.72 20151122 064115 10.52 0.63 20151122 064116 11.16 0.53 20151122 064117 11.74 0.44 20151122 064118 12.25 0.34 20151122 064119 12.28 0.32 20151122 064120 12.13 0.40 20151122 064121 12.63 0.47 20151122 064122 13.72 0.53 20151122 064123 15.30 0.59 20151122 064124 17.24 0.63 20151122 064125 19.45 0.67 20151122 064126 21.86 0.69 20151122 064127 23.95 0.70 20151122 064128 26.74 0.69 20151122 064129 29.05 0.72 20151122 064130 29.37 0.89 20151122 064131 29.81 1.06 20151122 064132 30.36 1.24 20151122 064133 31.00 1.42 20151122 064134 31.32 1.64 20151122 064136 31.83 1.86 20151122 064137 32.50 2.07 20151122 064138 33.31 2.27 20151122 064140 34.52 2.64 20151122 064141 32.13 2.80 20151122 064142 29.97 2.97 20151122 064143 28.08 3.15 20151122 064144 26.72 3.30 20151122 064145 25.39 3.49 20151122 064146 24.41 3.68 20151122 064147 23.81 3.88 20151122 064148 23.59 4.09 20151122 064149 23.74 4.30 20151122 064150 24.26 4.52 20151122 064151 24.14 4.49 20151122 064152 24.04 4.47 20151122 064153 24.00 4.47 20151122 064154 23.95 4.45 20151122 064155 23.93 4.44 20151122 064158 24.14 4.42 20151122 064159 24.14 4.39 20151122 064200 24.04 4.34 20151122 064202 22.45 4.11 20151122 064204 20.94 3.89 20151122 064205 20.26 3.79 20151122 064206 19.64 3.70 20151122 064207 19.07 3.62 20151122 064208 18.57 3.55 20151122 064209 18.13 3.48 20151122 064210 17.75 3.42 20151122 064211 17.43 3.40 20151122 064212 17.16 3.38 20151122 064213 16.94 3.37 20151122 064214 16.78 3.36 20151122 064215 16.67 3.34 20151122 064216 16.62 3.34 20151122 064217 16.62 3.33 20151122 064218 16.67 3.32 20151122 064219 16.77 3.32 20151122 064220 16.93 3.32 20151122 064221 16.98 3.31 20151122 064222 16.95 3.28 20151122 064223 16.90 3.24 20151122 064224 16.73 3.18 20151122 064226 16.49 3.10 20151122 064227 16.29 3.02 20151122 064228 16.12 2.95 20151122 064229 15.99 2.87 20151122 064230 15.90 2.80 20151122 064231 15.84 2.73 20151122 064232 15.77 2.69 20151122 064233 15.63 2.65 20151122 064234 15.51 2.62 20151122 064235 15.38 2.59 20151122 064236 15.27 2.56 20151122 064237 15.17 2.53 20151122 064238 15.07 2.51 20151122 064239 14.98 2.49 20151122 064240 14.90 2.47 20151122 064241 14.84 2.46 20151122 064242 14.73 2.44 20151122 064243 14.60 2.41 20151122 064244 14.46 2.38 20151122 064245 14.34 2.36 20151122 064246 14.19 2.33 20151122 064247 14.03 2.30 20151122 064248 13.87 2.26 20151122 064249 13.71 2.23 20151122 064250 13.54 2.19 20151122 064251 13.47 2.16 20151122 064252 13.43 2.14 20151122 064253 13.43 2.13 20151122 064254 13.44 2.11 20151122 064255 13.46 2.10 20151122 064256 13.48 2.08 20151122 064257 13.50 2.06 20151122 064258 13.53 2.05 20151122 064259 13.58 2.03 20151122 064300 13.62 2.01 20151122 064301 13.67 1.98 20151122 064302 13.79 1.96 20151122 064303 14.03 1.94 20151122 064304 14.28 1.92 20151122 064305 14.54 1.91 20151122 064306 14.81 1.89 20151122 064307 15.08 1.88 20151122 064308 15.36 1.87 20151122 064309 15.65 1.86 20151122 064310 15.94 1.85 20151122 064311 16.25 1.84 20151122 064312 16.49 1.83 20151122 064313 16.59 1.83 20151122 064314 16.76 1.83 20151122 064315 16.95 1.83 20151122 064317 17.16 1.83 20151122 064318 17.13 1.83 20151122 064319 17.10 1.83 20151122 064320 17.06 1.83 20151122 064321 17.01 1.83 20151122 064322 16.95 1.83 20151122 064323 16.80 1.83 20151122 064324 16.24 1.81 20151122 064325 15.68 1.80 20151122 064326 15.11 1.79 20151122 064327 14.63 1.77 20151122 064328 14.04 1.76 20151122 064329 13.44 1.75 20151122 064330 12.83 1.73 20151122 064331 12.21 1.72 20151122 064332 11.58 1.71 20151122 064333 10.90 1.70 20151122 064334 10.08 1.70 20151122 064335 9.24 1.71 20151122 064336 8.41 1.72 20151122 064337 7.58 1.72 20151122 064338 6.89 1.73 20151122 064339 6.11 1.74 20151122 064340 5.41 1.74 20151122 064341 4.81 1.75 20151122 064342 4.41 1.76 20151122 064343 4.35 1.76 20151122 064344 4.57 1.74 20151122 064345 4.85 1.73 20151122 064346 5.17 1.72 20151122 064347 5.54 1.70 20151122 064348 6.04 1.69 20151122 064349 6.37 1.69 20151122 064351 7.39 1.67 20151122 064352 7.98 1.67 20151122 064353 8.61 1.66 20151122 064354 8.57 1.67 20151122 064355 8.60 1.69 20151122 064356 8.71 1.70 20151122 064357 8.85 1.72 20151122 064358 9.12 1.74 20151122 064359 9.47 1.76 20151122 064400 9.92 1.78 20151122 064401 10.47 1.80 20151122 064402 11.10 1.82 20151122 064403 11.82 1.85 20151122 064404 12.12 1.86 20151122 064405 12.47 1.87 20151122 064407 12.62 1.87 20151122 064408 13.01 1.89 20151122 064409 13.40 1.90 20151122 064410 13.81 1.92 20151122 064411 14.07 1.93 20151122 064412 14.15 1.94 20151122 064413 14.21 1.96 20151122 064414 14.25 1.97 20151122 064415 13.96 1.98 20151122 064416 13.69 1.99 20151122 064417 13.42 2.00 20151122 064418 13.13 2.01 20151122 064419 12.84 2.02 20151122 064420 12.53 2.03 20151122 064421 12.22 2.04 20151122 064422 11.90 2.06 20151122 064423 11.55 2.06 20151122 064424 11.22 2.07 20151122 064425 11.12 2.08 20151122 064426 11.03 2.09 20151122 064427 10.94 2.10 20151122 064428 10.87 2.11 20151122 064429 10.80 2.12 20151122 064430 10.70 2.13 20151122 064431 10.64 2.14 20151122 064432 10.58 2.15 20151122 064433 10.53 2.16 20151122 064434 10.47 2.17 20151122 064435 10.42 2.18 20151122 064436 10.36 2.18 20151122 064437 10.28 2.19 20151122 064438 10.21 2.19 20151122 064439 10.13 2.19 20151122 064440 10.04 2.19 20151122 064441 9.93 2.19 20151122 064442 9.80 2.19 20151122 064443 9.66 2.19 20151122 064444 9.54 2.19 20151122 064445 9.48 2.18 20151122 064446 9.45 2.18 20151122 064447 9.42 2.18 20151122 064448 9.38 2.17 20151122 064449 9.34 2.17 20151122 064450 9.30 2.17 20151122 064451 9.27 2.16 20151122 064452 9.22 2.16 20151122 064453 9.18 2.16 20151122 064454 9.13 2.16 20151122 064455 8.90 2.14 20151122 064456 8.61 2.13 20151122 064458 8.32 2.11 20151122 064459 8.01 2.09 20151122 064500 7.69 2.08 20151122 064501 7.35 2.06 20151122 064502 7.01 2.04 20151122 064503 6.66 2.03 20151122 064504 6.29 2.01 20151122 064505 5.95 2.00 20151122 064506 6.00 1.99 20151122 064507 6.23 2.00 20151122 064508 6.46 2.00 20151122 064509 6.70 2.00 20151122 064510 6.95 2.01 20151122 064511 7.17 2.02 20151122 064512 7.42 2.03 20151122 064513 7.66 2.04 20151122 064514 7.91 2.05 20151122 064515 8.15 2.06 20151122 064516 8.42 2.07 20151122 064517 8.69 2.09 20151122 064518 8.96 2.10 20151122 064519 9.22 2.11 20151122 064520 9.47 2.12 20151122 064521 9.72 2.13 20151122 064522 9.95 2.14 20151122 064523 10.18 2.15 20151122 064524 10.40 2.15 20151122 064525 10.62 2.16 20151122 064526 10.66 2.15 20151122 064527 10.64 2.15 20151122 064528 10.62 2.15 20151122 064529 10.57 2.15 20151122 064530 10.50 2.15 20151122 064531 10.41 2.15 20151122 064532 10.31 2.15 20151122 064533 10.18 2.14 20151122 064534 10.09 2.14 20151122 064535 9.94 2.13 20151122 064536 9.72 2.11 20151122 064537 9.49 2.09 20151122 064538 9.27 2.08 20151122 064539 9.06 2.06 20151122 064540 8.90 2.05 20151122 064541 8.71 2.04 20151122 064542 8.54 2.04 20151122 064543 8.39 2.04 20151122 064544 8.24 2.04 20151122 064545 8.12 2.04 20151122 064546 8.07 2.05 20151122 064547 8.03 2.06 20151122 064549 8.00 2.07 20151122 064550 7.97 2.08 20151122 064551 7.94 2.09 20151122 064552 7.92 2.10 20151122 064553 7.89 2.11 20151122 064554 7.86 2.11 20151122 064555 7.83 2.11 20151122 064556 7.80 2.12 20151122 064557 7.83 2.10 20151122 064558 7.85 2.09 20151122 064559 7.88 2.07 20151122 064600 7.92 2.05 20151122 064601 7.97 2.04 20151122 064602 8.02 2.02 20151122 064603 8.06 2.00 20151122 064604 8.11 1.98 20151122 064605 8.17 1.97 20151122 064606 8.24 1.95 20151122 064607 8.17 1.95 20151122 064608 8.04 1.95 20151122 064609 7.93 1.94 20151122 064610 7.81 1.94 20151122 064611 7.71 1.93 20151122 064612 7.61 1.92 20151122 064613 7.53 1.91 20151122 064614 7.45 1.90 20151122 064615 7.38 1.89 20151122 064616 7.31 1.88 20151122 064617 7.33 1.86 20151122 064618 7.36 1.86 20151122 064619 7.39 1.85 20151122 064620 7.42 1.84 20151122 064621 7.45 1.83 20151122 064622 7.48 1.83 20151122 064623 7.52 1.82 20151122 064624 7.55 1.82 20151122 064625 7.58 1.82 20151122 064626 7.61 1.82 20151122 064627 7.63 1.82 20151122 064628 7.65 1.83 20151122 064629 7.66 1.83 20151122 064630 7.64 1.83 20151122 064631 7.63 1.83 20151122 064632 7.62 1.84 20151122 064633 7.63 1.84 20151122 064634 7.62 1.84 20151122 064635 7.62 1.85 20151122 064636 7.61 1.85 20151122 064637 7.62 1.86 20151122 064639 7.63 1.88 20151122 064640 7.61 1.89 20151122 064641 7.57 1.90 20151122 064642 7.51 1.91 20151122 064643 7.44 1.92 20151122 064644 7.39 1.93 20151122 064645 7.29 1.94 20151122 064646 7.17 1.94 20151122 064647 7.03 1.94 20151122 064648 6.89 1.95 20151122 064649 6.68 1.95 20151122 064650 6.46 1.96 20151122 064651 6.25 1.96 20151122 064652 6.03 1.98 20151122 064653 5.89 1.99 20151122 064654 5.68 2.00 20151122 064655 5.47 2.02 20151122 064656 5.27 2.04 20151122 064657 5.08 2.07 20151122 064658 5.13 2.07 20151122 064659 5.27 2.07 20151122 064700 5.41 2.07 20151122 064701 5.56 2.07 20151122 064702 5.70 2.07 20151122 064703 5.85 2.08 20151122 064704 6.00 2.08 20151122 064705 6.15 2.08 20151122 064706 6.30 2.09 20151122 064707 6.45 2.10 20151122 064708 6.41 2.10 20151122 064709 6.33 2.10 20151122 064710 6.25 2.10 20151122 064711 6.20 2.10 20151122 064712 6.15 2.11 20151122 064713 6.12 2.11 20151122 064714 6.10 2.11 20151122 064715 6.09 2.11 20151122 064716 6.10 2.11 20151122 064717 6.12 2.11 20151122 064718 6.11 2.12 20151122 064719 6.10 2.12 20151122 064720 6.10 2.12 20151122 064721 6.11 2.12 20151122 064722 6.13 2.12 20151122 064723 6.15 2.12 20151122 064724 6.19 2.13 20151122 064725 6.24 2.13 20151122 064726 6.31 2.13 20151122 064727 6.38 2.13 20151122 064728 6.58 2.15 20151122 064730 6.78 2.16 20151122 064731 6.98 2.18 20151122 064732 7.13 2.19 20151122 064733 7.32 2.21 20151122 064734 7.49 2.22 20151122 064735 7.66 2.23 20151122 064736 7.81 2.24 20151122 064737 7.94 2.25 20151122 064738 8.08 2.25 20151122 064739 8.30 2.25 20151122 064740 8.55 2.24 20151122 064741 8.81 2.24 20151122 064742 9.06 2.24 20151122 064743 9.35 2.25 20151122 064744 9.65 2.25 20151122 064745 9.96 2.26 20151122 064746 10.24 2.27 20151122 064747 10.57 2.28 20151122 064748 10.91 2.30 20151122 064749 10.89 2.30 20151122 064750 10.77 2.29 20151122 064751 10.60 2.28 20151122 064752 10.45 2.28 20151122 064753 10.28 2.27 20151122 064754 10.09 2.25 20151122 064755 9.88 2.24 20151122 064756 9.72 2.22 20151122 064757 9.59 2.21 20151122 064758 9.49 2.20 20151122 064759 9.65 2.20 20151122 064800 9.82 2.20 20151122 064801 10.03 2.20 20151122 064802 10.23 2.20 20151122 064803 10.41 2.20 20151122 064804 10.59 2.21 20151122 064805 10.73 2.21 20151122 064806 10.88 2.21 20151122 064807 11.03 2.21 20151122 064808 11.17 2.22 20151122 064809 11.15 2.22 20151122 064810 11.13 2.22 20151122 064811 11.11 2.23 20151122 064812 11.08 2.23 20151122 064813 11.04 2.23 20151122 064814 10.99 2.24 20151122 064815 10.95 2.24 20151122 064816 10.90 2.24 20151122 064817 10.85 2.25 20151122 064818 10.78 2.25 20151122 064820 10.95 2.25 20151122 064821 11.19 2.25 20151122 064822 11.44 2.26 20151122 064823 11.72 2.26 20151122 064824 11.99 2.26 20151122 064825 12.29 2.26 20151122 064826 12.59 2.27 20151122 064827 12.89 2.27 20151122 064828 13.19 2.27 20151122 064829 13.46 2.27 20151122 064830 13.57 2.28 20151122 064831 13.62 2.28 20151122 064832 13.68 2.28 20151122 064833 13.72 2.28 20151122 064834 13.78 2.28 20151122 064835 13.84 2.29 20151122 064836 13.90 2.29 20151122 064837 13.96 2.29 20151122 064838 13.99 2.29 20151122 064839 14.06 2.29 20151122 064840 14.06 2.29 20151122 064841 14.04 2.29 20151122 064842 14.00 2.29 20151122 064843 13.95 2.30 20151122 064844 13.90 2.30 20151122 064845 13.84 2.30 20151122 064846 13.78 2.30 20151122 064847 13.70 2.30 20151122 064848 13.62 2.30 20151122 064849 13.53 2.30 20151122 064850 13.33 2.30 20151122 064851 13.10 2.30 20151122 064852 12.86 2.30 20151122 064853 12.60 2.31 20151122 064854 12.35 2.31 20151122 064855 12.11 2.31 20151122 064856 11.88 2.31 20151122 064857 11.66 2.31 20151122 064858 11.45 2.31 20151122 064859 11.25 2.31 20151122 064900 11.24 2.31 20151122 064901 11.25 2.30 20151122 064902 11.24 2.30 20151122 064903 11.19 2.29 20151122 064904 11.11 2.28 20151122 064905 11.01 2.27 20151122 064906 10.92 2.26 20151122 064907 10.77 2.25 20151122 064908 10.58 2.24 20151122 064909 10.37 2.22 20151122 064911 10.23 2.21 20151122 064912 10.19 2.21 20151122 064913 10.12 2.20 20151122 064914 10.08 2.19 20151122 064915 10.07 2.19 20151122 064916 10.09 2.18 20151122 064917 10.17 2.18 20151122 064918 10.24 2.18 20151122 064919 10.35 2.18 20151122 064920 10.49 2.18 20151122 064921 10.35 2.19 20151122 064922 10.00 2.21 20151122 064923 9.68 2.23 20151122 064924 9.38 2.25 20151122 064925 9.11 2.27 20151122 064926 8.91 2.28 20151122 064927 8.68 2.30 20151122 064928 8.48 2.32 20151122 064929 8.31 2.34 20151122 064930 8.17 2.35 20151122 064931 8.05 2.35 20151122 064932 7.94 2.33 20151122 064933 7.85 2.31 20151122 064934 7.77 2.30 20151122 064935 7.70 2.28 20151122 064936 7.65 2.26 20151122 064937 7.61 2.25 20151122 064938 7.57 2.23 20151122 064939 7.55 2.21 20151122 064940 7.54 2.20 20151122 064941 7.53 2.21 20151122 064942 7.52 2.22 20151122 064943 7.51 2.24 20151122 064944 7.51 2.26 20151122 064945 7.51 2.27 20151122 064946 7.52 2.29 20151122 064947 7.53 2.31 20151122 064948 7.55 2.32 20151122 064949 7.60 2.34 20151122 064950 7.70 2.36 20151122 064951 7.88 2.37 20151122 064952 8.13 2.39 20151122 064953 8.35 2.40 20151122 064954 8.56 2.41 20151122 064955 8.76 2.42 20151122 064956 8.93 2.43 20151122 064957 9.10 2.44 20151122 064958 9.25 2.44 20151122 064959 9.39 2.45 20151122 065000 9.51 2.45 20151122 065002 9.54 2.44 20151122 065003 9.54 2.43 20151122 065004 9.54 2.41 20151122 065005 9.54 2.40 20151122 065006 9.54 2.39 20151122 065007 9.55 2.38 20151122 065008 9.55 2.37 20151122 065009 9.55 2.37 20151122 065010 9.56 2.36 20151122 065011 9.56 2.35 20151122 065012 9.44 2.35 20151122 065013 9.27 2.35 20151122 065014 9.09 2.35 20151122 065015 8.90 2.35 20151122 065016 8.69 2.35 20151122 065017 8.49 2.36 20151122 065018 8.31 2.36 20151122 065019 8.18 2.35 20151122 065020 8.07 2.35 20151122 065021 7.98 2.34 20151122 065022 8.13 2.32 20151122 065023 8.30 2.31 20151122 065024 8.49 2.30 20151122 065025 8.67 2.29 20151122 065026 8.84 2.28 20151122 065027 8.99 2.28 20151122 065028 9.12 2.28 20151122 065029 9.25 2.28 20151122 065030 9.37 2.28 20151122 065031 9.47 2.29 20151122 065032 9.50 2.29 20151122 065033 9.50 2.30 20151122 065034 9.51 2.30 20151122 065035 9.51 2.31 20151122 065036 9.52 2.32 20151122 065037 9.53 2.32 20151122 065038 9.53 2.33 20151122 065039 9.54 2.33 20151122 065040 9.54 2.34 20151122 065041 9.55 2.35 20151122 065042 9.55 2.34 20151122 065043 9.56 2.33 20151122 065044 9.56 2.32 20151122 065045 9.56 2.31 20151122 065046 9.58 2.29 20151122 065047 9.59 2.27 20151122 065048 9.60 2.25 20151122 065049 9.61 2.23 20151122 065050 9.61 2.22 20151122 065052 9.61 2.20 20151122 065053 9.63 2.20 20151122 065054 9.64 2.20 20151122 065055 9.65 2.20 20151122 065056 9.67 2.20 20151122 065057 9.67 2.20 20151122 065058 9.69 2.20 20151122 065059 9.70 2.20 20151122 065100 9.71 2.20 20151122 065101 9.72 2.20 20151122 065102 9.72 2.20 20151122 065103 9.63 2.20 20151122 065104 9.51 2.20 20151122 065105 9.38 2.20 20151122 065106 9.23 2.20 20151122 065107 9.08 2.20 20151122 065108 8.91 2.20 20151122 065109 8.76 2.20 20151122 065110 8.58 2.20 20151122 065111 8.39 2.20 20151122 065112 8.19 2.20 20151122 065113 8.24 2.20 20151122 065114 8.42 2.20 20151122 065115 8.60 2.20 20151122 065116 8.78 2.20 20151122 065117 8.97 2.19 20151122 065118 9.16 2.19 20151122 065119 9.36 2.18 20151122 065120 9.56 2.17 20151122 065121 9.76 2.16 20151122 065122 9.96 2.16 20151122 065123 9.98 2.15 20151122 065124 9.95 2.14 20151122 065125 9.92 2.14 20151122 065126 9.90 2.13 20151122 065127 9.88 2.13 20151122 065128 9.87 2.12 20151122 065129 9.85 2.12 20151122 065130 9.84 2.11 20151122 065131 9.83 2.11 20151122 065132 9.82 2.10 20151122 065133 9.70 2.09 20151122 065134 9.55 2.08 20151122 065135 9.40 2.08 20151122 065136 9.28 2.07 20151122 065137 9.14 2.06 20151122 065138 9.00 2.06 20151122 065139 8.87 2.06 20151122 065140 8.74 2.06 20151122 065141 8.61 2.06 20151122 065143 8.49 2.06 20151122 065144 8.47 2.06 20151122 065145 8.51 2.06 20151122 065146 8.55 2.06 20151122 065147 8.58 2.06 20151122 065148 8.61 2.07 20151122 065149 8.63 2.07 20151122 065150 8.66 2.07 20151122 065151 8.68 2.07 20151122 065152 8.69 2.07 20151122 065153 8.69 2.07 20151122 065154 8.66 2.08 20151122 065155 8.62 2.09 20151122 065156 8.58 2.10 20151122 065157 8.56 2.11 20151122 065158 8.53 2.13 20151122 065159 8.51 2.14 20151122 065200 8.49 2.16 20151122 065201 8.47 2.18 20151122 065202 8.46 2.20 20151122 065203 8.45 2.22 20151122 065204 8.43 2.24 20151122 065205 8.40 2.26 20151122 065206 8.36 2.28 20151122 065207 8.30 2.30 20151122 065208 8.23 2.32 20151122 065209 8.22 2.34 20151122 065210 8.22 2.36 20151122 065211 8.24 2.37 20151122 065212 8.27 2.39 20151122 065213 8.29 2.40 20151122 065214 8.43 2.40 20151122 065215 8.60 2.39 20151122 065216 8.77 2.38 20151122 065217 8.92 2.37 20151122 065218 9.07 2.37 20151122 065219 9.20 2.36 20151122 065220 9.32 2.36 20151122 065221 9.43 2.35 20151122 065222 9.53 2.35 20151122 065223 9.63 2.35 20151122 065224 9.61 2.35 20151122 065225 9.52 2.35 20151122 065226 9.45 2.35 20151122 065227 9.39 2.35 20151122 065228 9.36 2.34 20151122 065229 9.34 2.34 20151122 065230 9.34 2.32 20151122 065231 9.34 2.31 20151122 065232 9.37 2.30 20151122 065234 9.43 2.28 20151122 065235 9.44 2.27 20151122 065236 9.30 2.29 20151122 065237 9.15 2.31 20151122 065238 9.01 2.33 20151122 065239 8.89 2.35 20151122 065240 8.78 2.37 20151122 065241 8.69 2.39 20151122 065242 8.62 2.41 20151122 065243 8.53 2.42 20151122 065244 8.48 2.43 20151122 065245 8.53 2.44 20151122 065246 8.71 2.43 20151122 065247 8.88 2.43 20151122 065248 9.03 2.42 20151122 065249 9.17 2.41 20151122 065250 9.29 2.40 20151122 065251 9.40 2.39 20151122 065252 9.49 2.38 20151122 065253 9.57 2.36 20151122 065254 9.63 2.35 20151122 065255 9.63 2.35 20151122 065256 9.52 2.36 20151122 065257 9.40 2.37 20151122 065258 9.27 2.38 20151122 065259 9.13 2.39 20151122 065300 8.98 2.41 20151122 065301 8.81 2.43 20151122 065302 8.67 2.45 20151122 065303 8.55 2.47 20151122 065304 8.45 2.48 20151122 065305 8.36 2.50 20151122 065306 8.35 2.50 20151122 065307 8.34 2.50 20151122 065308 8.31 2.49 20151122 065309 8.27 2.49 20151122 065310 8.21 2.48 20151122 065311 8.14 2.48 20151122 065312 8.06 2.47 20151122 065313 7.96 2.46 20151122 065314 7.85 2.45 20151122 065315 7.73 2.43 20151122 065316 7.60 2.40 20151122 065317 7.50 2.38 20151122 065318 7.42 2.35 20151122 065319 7.35 2.33 20151122 065320 7.30 2.31 20151122 065321 7.27 2.29 20151122 065322 7.26 2.27 20151122 065324 7.27 2.25 20151122 065325 7.30 2.23 20151122 065326 7.35 2.22 20151122 065327 7.46 2.24 20151122 065328 7.60 2.26 20151122 065329 7.75 2.28 20151122 065330 7.90 2.30 20151122 065331 8.07 2.32 20151122 065332 8.22 2.34 20151122 065333 8.41 2.36 20151122 065334 8.61 2.37 20151122 065335 8.82 2.39 20151122 065336 9.04 2.40 20151122 065337 9.07 2.42 20151122 065338 9.11 2.44 20151122 065339 9.16 2.47 20151122 065340 9.22 2.49 20151122 065341 9.29 2.51 20151122 065342 9.37 2.54 20151122 065343 9.46 2.57 20151122 065344 9.57 2.60 20151122 065345 9.68 2.63 20151122 065346 9.80 2.66 20151122 065347 9.88 2.66 20151122 065348 9.95 2.66 20151122 065349 10.01 2.66 20151122 065350 10.06 2.67 20151122 065351 10.10 2.67 20151122 065352 10.12 2.67 20151122 065353 10.14 2.67 20151122 065354 10.18 2.67 20151122 065355 10.24 2.67 20151122 065356 10.30 2.68 20151122 065357 10.45 2.68 20151122 065358 10.59 2.68 20151122 065359 10.74 2.68 20151122 065400 10.88 2.68 20151122 065401 11.01 2.69 20151122 065402 11.13 2.69 20151122 065403 11.23 2.69 20151122 065404 11.32 2.69 20151122 065405 11.40 2.70 20151122 065406 11.47 2.70 20151122 065407 11.48 2.71 20151122 065408 11.50 2.72 20151122 065409 11.53 2.72 20151122 065410 11.58 2.73 20151122 065411 11.64 2.73 20151122 065412 11.71 2.74 20151122 065413 11.81 2.74 20151122 065415 11.91 2.74 20151122 065416 12.04 2.74 20151122 065417 12.18 2.74 20151122 065418 12.26 2.73 20151122 065419 12.29 2.73 20151122 065420 12.27 2.72 20151122 065421 12.21 2.71 20151122 065422 12.14 2.71 20151122 065423 12.05 2.70 20151122 065424 11.95 2.69 20151122 065425 11.84 2.69 20151122 065426 11.72 2.68 20151122 065427 11.58 2.68 20151122 065428 11.49 2.67 20151122 065429 11.44 2.66 20151122 065430 11.40 2.66 20151122 065431 11.38 2.65 20151122 065432 11.37 2.64 20151122 065433 11.37 2.64 20151122 065434 11.40 2.63 20151122 065435 11.43 2.63 20151122 065436 11.48 2.62 20151122 065437 11.55 2.61 20151122 065438 11.58 2.61 20151122 065439 11.55 2.60 20151122 065440 11.51 2.60 20151122 065441 11.47 2.59 20151122 065442 11.43 2.58 20151122 065443 11.39 2.58 20151122 065444 11.35 2.57 20151122 065445 11.28 2.57 20151122 065446 11.15 2.56 20151122 065447 11.05 2.55 20151122 065448 10.96 2.55 20151122 065449 10.91 2.54 20151122 065450 10.86 2.53 20151122 065451 10.83 2.53 20151122 065452 10.81 2.52 20151122 065453 10.80 2.52 20151122 065454 10.80 2.51 20151122 065455 10.82 2.50 20151122 065456 10.84 2.50 20151122 065457 10.88 2.49 20151122 065458 10.92 2.48 20151122 065459 10.90 2.47 20151122 065500 10.88 2.46 20151122 065501 10.86 2.45 20151122 065502 10.84 2.44 20151122 065503 10.82 2.43 20151122 065505 10.81 2.43 20151122 065506 10.80 2.42 20151122 065507 10.79 2.42 20151122 065508 10.78 2.42 20151122 065509 10.78 2.42 20151122 065510 10.75 2.40 20151122 065511 10.71 2.37 20151122 065512 10.66 2.35 20151122 065513 10.60 2.33 20151122 065514 10.50 2.31 20151122 065515 10.41 2.30 20151122 065516 10.30 2.29 20151122 065517 10.18 2.28 20151122 065518 10.06 2.28 20151122 065519 9.91 2.27 20151122 065520 9.86 2.28 20151122 065521 9.84 2.29 20151122 065522 9.84 2.30 20151122 065523 9.85 2.31 20151122 065524 9.85 2.31 20151122 065525 9.88 2.32 20151122 065526 9.93 2.32 20151122 065527 9.99 2.32 20151122 065528 10.06 2.32 20151122 065529 10.14 2.32 20151122 065530 10.04 2.31 20151122 065531 9.91 2.31 20151122 065532 9.74 2.30 20151122 065533 9.56 2.30 20151122 065534 9.36 2.29 20151122 065535 9.18 2.28 20151122 065536 9.01 2.27 20151122 065537 8.85 2.26 20151122 065538 8.70 2.25 20151122 065539 8.56 2.23 20151122 065540 8.53 2.21 20151122 065541 8.57 2.20 20151122 065542 8.61 2.19 20151122 065543 8.62 2.18 20151122 065544 8.64 2.17 20151122 065545 8.66 2.15 20151122 065546 8.64 2.14 20151122 065547 8.63 2.13 20151122 065548 8.61 2.11 20151122 065549 8.58 2.10 20151122 065550 8.52 2.09 20151122 065551 8.43 2.07 20151122 065552 8.34 2.06 20151122 065553 8.22 2.04 20151122 065554 8.13 2.04 20151122 065556 8.04 2.03 20151122 065557 7.95 2.02 20151122 065558 7.89 2.01 20151122 065559 7.87 2.01 20151122 065600 7.84 2.00 20151122 065601 7.81 2.00 20151122 065602 7.74 1.99 20151122 065603 7.66 1.99 20151122 065604 7.57 1.98 20151122 065605 7.46 1.98 20151122 065606 7.36 1.97 20151122 065607 7.23 1.97 20151122 065608 7.09 1.96 20151122 065609 6.94 1.96 20151122 065610 6.77 1.96 20151122 065611 6.57 1.95 20151122 065612 6.64 1.95 20151122 065613 6.72 1.94 20151122 065614 6.81 1.94 20151122 065615 6.90 1.94 20151122 065616 6.95 1.93 20151122 065617 7.05 1.93 20151122 065618 7.16 1.92 20151122 065619 7.26 1.92 20151122 065620 7.34 1.92 20151122 065621 7.57 1.91 20151122 065622 7.68 1.91 20151122 065623 7.74 1.90 20151122 065624 7.80 1.90 20151122 065625 7.86 1.89 20151122 065626 7.89 1.88 20151122 065627 7.92 1.87 20151122 065628 7.94 1.86 20151122 065629 7.95 1.84 20151122 065630 7.95 1.83 20151122 065631 7.95 1.81 20151122 065632 8.05 1.80 20151122 065633 8.21 1.80 20151122 065634 8.34 1.80 20151122 065635 8.44 1.80 20151122 065636 8.54 1.81 20151122 065637 8.64 1.82 20151122 065638 8.68 1.82 20151122 065639 8.74 1.83 20151122 065640 8.77 1.84 20151122 065641 8.79 1.85 20151122 065642 8.80 1.86 20151122 065643 8.94 1.86 20151122 065644 9.15 1.85 20151122 065645 9.35 1.84 20151122 065647 9.55 1.83 20151122 065648 9.74 1.82 20151122 065649 9.91 1.81 20151122 065650 10.05 1.80 20151122 065651 10.20 1.79 20151122 065652 10.33 1.78 20151122 065653 10.42 1.77 20151122 065654 10.32 1.75 20151122 065655 10.27 1.74 20151122 065656 10.22 1.73 20151122 065657 10.15 1.71 20151122 065658 10.11 1.70 20151122 065659 10.08 1.69 20151122 065700 10.06 1.68 20151122 065701 10.02 1.68 20151122 065702 10.02 1.67 20151122 065703 10.03 1.67 20151122 065704 10.14 1.68 20151122 065705 10.31 1.70 20151122 065706 10.49 1.71 20151122 065707 10.60 1.73 20151122 065708 10.72 1.74 20151122 065709 10.78 1.75 20151122 065710 10.81 1.77 20151122 065711 10.86 1.78 20151122 065712 10.88 1.80 20151122 065713 10.82 1.81 20151122 065714 10.79 1.82 20151122 065715 10.76 1.82 20151122 065716 10.75 1.82 20151122 065717 10.68 1.81 20151122 065718 10.71 1.81 20151122 065719 10.72 1.81 20151122 065720 10.79 1.81 20151122 065721 10.88 1.81 20151122 065722 10.97 1.80 20151122 065723 11.11 1.80 20151122 065724 11.17 1.80 20151122 065725 11.03 1.78 20151122 065726 10.90 1.76 20151122 065727 10.75 1.74 20151122 065728 10.63 1.73 20151122 065729 10.55 1.71 20151122 065730 10.48 1.69 20151122 065731 10.44 1.68 20151122 065732 10.40 1.66 20151122 065733 10.39 1.64 20151122 065734 10.40 1.62 20151122 065735 10.39 1.63 20151122 065737 10.39 1.63 20151122 065738 10.37 1.64 20151122 065739 10.36 1.65 20151122 065740 10.34 1.66 20151122 065741 10.31 1.68 20151122 065742 10.28 1.69 20151122 065743 10.25 1.71 20151122 065744 10.21 1.73 20151122 065745 10.18 1.75 20151122 065746 10.04 1.75 20151122 065747 9.83 1.74 20151122 065748 9.62 1.73 20151122 065749 9.42 1.71 20151122 065750 9.26 1.69 20151122 065751 9.08 1.67 20151122 065752 8.93 1.65 20151122 065753 8.80 1.63 20151122 065754 8.64 1.62 20151122 065755 8.50 1.60 20151122 065756 8.16 1.60 20151122 065757 7.56 1.62 20151122 065758 6.95 1.64 20151122 065759 6.51 1.65 20151122 065800 5.95 1.67 20151122 065801 5.46 1.68 20151122 065803 4.85 1.72 20151122 065804 4.83 1.74 20151122 065805 4.95 1.75 20151122 065806 5.34 1.77 20151122 065807 4.93 1.75 20151122 065808 4.58 1.74 20151122 065809 4.17 1.72 20151122 065810 3.85 1.70 20151122 065811 3.61 1.69 20151122 065812 3.36 1.67 20151122 065813 3.06 1.65 20151122 065814 2.78 1.64 20151122 065815 2.69 1.62 20151122 065816 2.60 1.61 20151122 065817 2.77 1.60 20151122 065818 2.64 1.59 20151122 065819 2.67 1.57 20151122 065820 2.52 1.56 20151122 065821 2.52 1.55 20151122 065822 2.37 1.53 20151122 065823 2.45 1.52 20151122 065824 2.32 1.51 20151122 065825 2.35 1.49 20151122 065826 2.30 1.48 20151122 065828 2.39 1.47 20151122 065829 2.44 1.45 20151122 065830 2.74 1.45 20151122 065831 2.97 1.43 20151122 065832 3.41 1.42 20151122 065833 3.79 1.41 20151122 065835 4.73 1.39 20151122 065836 5.08 1.38 20151122 065837 5.48 1.37 20151122 065838 5.77 1.36 20151122 065839 4.47 1.35 20151122 065840 3.31 1.34 20151122 065841 2.73 1.34 20151122 065842 2.59 1.33 20151122 065843 3.23 1.32 20151122 065844 4.33 1.32 20151122 065845 5.56 1.31 20151122 065846 6.57 1.31 20151122 065847 7.96 1.30 20151122 065848 9.31 1.29 20151122 065849 9.83 1.30 20151122 065850 9.72 1.31 20151122 065851 9.67 1.32 20151122 065852 9.64 1.34 20151122 065853 9.67 1.35 20151122 065854 9.79 1.37 20151122 065855 9.95 1.38 20151122 065856 10.12 1.38 20151122 065857 10.39 1.39 20151122 065858 10.73 1.40 20151122 065859 11.07 1.41 20151122 065900 11.33 1.43 20151122 065901 11.49 1.46 20151122 065902 11.66 1.48 20151122 065903 11.78 1.51 20151122 065904 11.86 1.54 20151122 065905 11.89 1.57 20151122 065906 11.87 1.59 20151122 065907 11.84 1.62 20151122 065908 11.74 1.65 20151122 065909 11.64 1.67 20151122 065910 10.99 1.71 20151122 065911 10.45 1.74 20151122 065912 10.06 1.78 20151122 065913 9.83 1.82 20151122 065914 9.83 1.86 20151122 065915 10.13 1.90 20151122 065916 10.43 1.93 20151122 065918 11.03 1.97 20151122 065919 11.84 2.01 20151122 065920 12.72 2.05 20151122 065921 13.15 2.07 20151122 065922 12.86 2.07 20151122 065923 12.47 2.07 20151122 065924 12.09 2.08 20151122 065925 11.76 2.08 20151122 065926 11.42 2.08 20151122 065927 11.04 2.09 20151122 065928 10.71 2.10 20151122 065929 10.33 2.11 20151122 065930 10.42 2.11 20151122 065931 10.55 2.11 20151122 065932 9.79 2.13 20151122 065933 8.69 2.15 20151122 065934 7.53 2.17 20151122 065935 6.56 2.18 20151122 065936 5.43 2.19 20151122 065937 4.47 2.21 20151122 065938 4.05 2.22 20151122 065939 4.15 2.22 20151122 065940 5.04 2.23 20151122 065941 6.50 2.23 20151122 065942 7.48 2.24 20151122 065943 7.13 2.24 20151122 065944 6.82 2.25 20151122 065945 6.50 2.26 20151122 065946 6.25 2.27 20151122 065947 5.96 2.28 20151122 065948 5.72 2.29 20151122 065949 5.54 2.30 20151122 065950 5.45 2.31 20151122 065951 5.41 2.32 20151122 065952 5.43 2.33 20151122 065953 5.63 2.32 20151122 065954 5.85 2.32 20151122 065955 6.07 2.32 20151122 065956 6.26 2.31 20151122 065957 6.49 2.32 20151122 065958 6.72 2.32 20151122 065959 6.95 2.32 20151122 070000 7.12 2.33 20151122 070001 7.35 2.34 20151122 070002 7.58 2.35 20151122 070003 7.78 2.36 20151122 070004 7.91 2.37 20151122 070005 8.07 2.38 20151122 070006 8.22 2.38 20151122 070007 8.35 2.39 20151122 070009 8.46 2.39 20151122 070010 8.59 2.39 20151122 070011 8.73 2.39 20151122 070012 8.88 2.39 20151122 070013 8.99 2.39 20151122 070014 9.14 2.38 20151122 070015 9.30 2.38 20151122 070016 9.49 2.39 20151122 070017 9.65 2.39 20151122 070018 9.86 2.40 20151122 070019 10.08 2.41 20151122 070020 10.33 2.42 20151122 070021 10.55 2.43 20151122 070022 10.82 2.45 20151122 070023 11.12 2.47 20151122 070024 11.35 2.48 20151122 070028 10.82 2.41 20151122 070029 10.59 2.37 20151122 070030 10.37 2.34 20151122 070031 10.16 2.30 20151122 070032 10.01 2.26 20151122 070033 9.82 2.22 20151122 070034 9.64 2.18 20151122 070035 9.52 2.14 20151122 070036 9.22 2.10 20151122 070037 8.84 2.07 20151122 070038 8.50 2.04 20151122 070039 8.27 2.01 20151122 070040 8.05 1.98 20151122 070041 7.87 1.96 20151122 070042 7.67 1.93 20151122 070043 7.50 1.90 20151122 070044 7.39 1.87 20151122 070045 7.36 1.84 20151122 070046 7.41 1.82 20151122 070047 7.42 1.76 20151122 070048 7.55 1.70 20151122 070049 7.70 1.64 20151122 070050 8.02 1.58 20151122 070051 8.43 1.51 20151122 070052 8.90 1.44 20151122 070053 9.33 1.39 20151122 070054 9.92 1.31 20151122 070055 10.56 1.24 20151122 070056 11.12 1.17 20151122 070057 11.03 1.13 20151122 070058 9.50 1.15 20151122 070100 8.18 1.17 20151122 070101 6.74 1.20 20151122 070102 5.54 1.23 20151122 070103 4.82 1.26 20151122 070104 4.55 1.30 20151122 070105 4.97 1.34 20151122 070106 5.93 1.39 20151122 070107 6.96 1.43 20151122 070108 8.42 1.49 20151122 070109 9.37 1.55 20151122 070110 10.04 1.59 20151122 070111 10.82 1.64 20151122 070112 11.60 1.69 20151122 070113 12.23 1.73 20151122 070114 13.01 1.78 20151122 070115 13.74 1.82 20151122 070116 14.32 1.85 20151122 070117 15.00 1.89 20151122 070118 15.67 1.93 20151122 070119 16.19 1.96 20151122 070120 16.16 1.96 20151122 070121 16.10 1.97 20151122 070122 16.04 1.97 20151122 070123 15.94 1.97 20151122 070124 15.81 1.97 20151122 070125 15.69 1.98 20151122 070126 15.52 1.98 20151122 070127 15.33 1.98 20151122 070128 15.16 1.99 20151122 070129 14.92 1.99 20151122 070130 14.74 1.98 20151122 070131 14.72 1.97 20151122 070132 14.71 1.96 20151122 070133 14.72 1.95 20151122 070134 14.74 1.94 20151122 070135 14.76 1.93 20151122 070136 14.83 1.92 20151122 070137 14.88 1.91 20151122 070138 14.98 1.89 20151122 070139 15.09 1.88 20151122 070140 15.18 1.87 20151122 070141 15.31 1.86 20151122 070142 15.41 1.85 20151122 070143 15.47 1.84 20151122 070144 15.55 1.83 20151122 070145 15.60 1.82 20151122 070146 15.64 1.81 20151122 070147 15.71 1.80 20151122 070148 15.78 1.80 20151122 070150 15.85 1.80 20151122 070151 15.91 1.80 20151122 070152 15.95 1.81 20151122 070153 15.83 1.82 20151122 070154 15.64 1.83 20151122 070155 15.47 1.84 20151122 070156 15.23 1.84 20151122 070157 14.95 1.85 20151122 070158 14.71 1.85 20151122 070159 14.40 1.85 20151122 070200 14.11 1.85 20151122 070201 13.71 1.85 20151122 070202 13.32 1.85 20151122 070203 12.98 1.84 20151122 070204 12.62 1.87 20151122 070205 12.27 1.89 20151122 070206 11.97 1.92 20151122 070207 11.59 1.94 20151122 070208 11.29 1.96 20151122 070209 10.92 1.99 20151122 070210 10.52 2.02 20151122 070211 10.19 2.04 20151122 070212 9.77 2.07 20151122 070213 9.44 2.09 20151122 070214 9.09 2.11 20151122 070215 8.92 2.13 20151122 070216 8.79 2.14 20151122 070217 8.66 2.15 20151122 070218 8.59 2.15 20151122 070219 8.60 2.16 20151122 070220 8.63 2.17 20151122 070221 8.65 2.18 20151122 070222 8.68 2.19 20151122 070223 8.70 2.20 20151122 070224 8.73 2.22 20151122 070225 8.77 2.24 20151122 070226 8.80 2.26 20151122 070227 8.84 2.29 20151122 070228 8.87 2.32 20151122 070229 8.90 2.34 20151122 070230 8.91 2.36 20151122 070231 8.93 2.39 20151122 070232 8.94 2.41 20151122 070233 8.93 2.44 20151122 070234 8.94 2.46 20151122 070235 8.98 2.49 20151122 070236 9.07 2.51 20151122 070237 9.17 2.54 20151122 070238 9.26 2.56 20151122 070239 9.34 2.59 20151122 070241 9.42 2.61 20151122 070242 9.47 2.63 20151122 070243 9.52 2.66 20151122 070244 9.55 2.68 20151122 070245 9.57 2.71 20151122 070246 9.57 2.73 20151122 070247 9.56 2.76 20151122 070248 9.65 2.77 20151122 070249 9.81 2.78 20151122 070250 10.01 2.79 20151122 070251 10.17 2.80 20151122 070252 10.41 2.81 20151122 070253 10.63 2.82 20151122 070254 10.86 2.83 20151122 070255 11.12 2.83 20151122 070256 11.37 2.84 20151122 070257 11.68 2.85 20151122 070258 11.96 2.86 20151122 070259 12.15 2.88 20151122 070300 12.31 2.90 20151122 070301 12.41 2.92 20151122 070302 12.40 2.95 20151122 070303 12.35 2.98 20151122 070304 12.34 3.00 20151122 070305 12.34 3.04 20151122 070306 12.36 3.07 20151122 070307 12.41 3.11 20151122 070308 12.46 3.15 20151122 070309 12.55 3.19 20151122 070310 12.72 3.22 20151122 070311 12.92 3.24 20151122 070312 13.17 3.25 20151122 070313 13.41 3.27 20151122 070314 13.70 3.29 20151122 070315 13.93 3.30 20151122 070316 14.06 3.31 20151122 070317 14.13 3.31 20151122 070318 14.17 3.32 20151122 070319 14.12 3.33 20151122 070320 14.06 3.33 20151122 070321 13.98 3.33 20151122 070322 13.88 3.33 20151122 070323 13.80 3.33 20151122 070324 13.80 3.33 20151122 070325 13.84 3.34 20151122 070326 13.93 3.35 20151122 070327 14.02 3.36 20151122 070328 14.21 3.37 20151122 070329 14.38 3.37 20151122 070330 14.59 3.38 20151122 070332 14.72 3.38 20151122 070333 14.84 3.37 20151122 070334 14.91 3.36 20151122 070335 15.03 3.34 20151122 070336 15.15 3.33 20151122 070337 15.33 3.31 20151122 070338 15.50 3.30 20151122 070339 15.73 3.29 20151122 070340 15.94 3.29 20151122 070341 16.22 3.28 20151122 070342 16.48 3.29 20151122 070343 16.55 3.28 20151122 070344 16.53 3.29 20151122 070345 16.47 3.28 20151122 070346 16.36 3.28 20151122 070347 16.27 3.27 20151122 070348 16.18 3.26 20151122 070349 16.12 3.25 20151122 070350 16.05 3.24 20151122 070351 16.01 3.22 20151122 070352 15.97 3.20 20151122 070353 15.96 3.18 20151122 070354 15.95 3.15 20151122 070355 15.93 3.13 20151122 070356 15.94 3.10 20151122 070357 15.92 3.08 20151122 070358 15.94 3.06 20151122 070359 15.92 3.04 20151122 070400 15.94 3.02 20151122 070401 15.92 3.01 20151122 070402 15.94 3.00 20151122 070403 15.91 2.99 20151122 070404 15.92 2.98 20151122 070405 15.89 2.98 20151122 070406 15.85 2.98 20151122 070407 16.03 2.96 20151122 070408 16.25 2.95 20151122 070409 16.55 2.93 20151122 070410 16.76 2.91 20151122 070411 17.01 2.89 20151122 070412 17.17 2.87 20151122 070413 17.30 2.84 20151122 070414 17.48 2.81 20151122 070415 17.53 2.78 20151122 070416 17.65 2.74 20151122 070417 17.70 2.71 20151122 070418 17.78 2.68 20151122 070419 17.81 2.65 20151122 070420 17.89 2.63 20151122 070422 18.07 2.60 20151122 070423 18.19 2.58 20151122 070424 18.38 2.55 20151122 070425 18.52 2.52 20151122 070426 18.65 2.50 20151122 070427 18.84 2.47 20151122 070428 18.98 2.45 20151122 070429 19.16 2.42 20151122 070430 19.28 2.39 20151122 070431 19.33 2.37 20151122 070432 19.40 2.35 20151122 070433 19.43 2.33 20151122 070434 19.54 2.30 20151122 070435 19.62 2.29 20151122 070436 19.71 2.28 20151122 070437 19.84 2.26 20151122 070438 19.95 2.26 20151122 070439 20.11 2.25 20151122 070440 20.24 2.24 20151122 070441 20.39 2.25 20151122 070442 20.68 2.26 20151122 070443 20.95 2.28 20151122 070444 21.25 2.30 20151122 070445 21.71 2.29 20151122 070446 22.10 2.28 20151122 070447 22.58 2.26 20151122 070448 22.97 2.24 20151122 070449 23.35 2.22 20151122 070450 23.82 2.19 20151122 070451 24.19 2.16 20151122 070452 24.56 2.14 20151122 070453 25.01 2.11 20151122 070454 25.38 2.10 20151122 070455 25.82 2.09 20151122 070456 26.29 2.10 20151122 070457 26.70 2.10 20151122 070458 27.17 2.11 20151122 070459 27.72 2.12 20151122 070500 28.26 2.12 20151122 070501 28.89 2.14 20151122 070502 29.50 2.14 20151122 070503 30.09 2.15 20151122 070504 30.86 2.16 20151122 070505 30.58 2.18 20151122 070506 30.32 2.19 20151122 070507 30.03 2.21 20151122 070508 29.79 2.22 20151122 070509 29.65 2.22 20151122 070510 29.64 2.22 20151122 070511 29.49 2.24 20151122 070513 29.57 2.24 20151122 070514 29.61 2.25 20151122 070515 29.71 2.26 20151122 070516 29.84 2.26 20151122 070517 30.00 2.26 20151122 070518 29.42 2.28 20151122 070519 29.18 2.28 20151122 070520 29.24 2.29 20151122 070521 28.59 2.32 20151122 070522 28.13 2.32 20151122 070523 27.32 2.33 20151122 070524 26.40 2.33 20151122 070525 24.88 2.34 20151122 070526 23.51 2.34 20151122 070527 22.05 2.33 20151122 070528 20.13 2.33 20151122 070529 19.46 2.34 20151122 070530 19.06 2.36 20151122 070531 18.63 2.39 20151122 070532 18.09 2.42 20151122 070533 17.64 2.45 20151122 070534 17.18 2.46 20151122 070535 16.70 2.48 20151122 070536 16.11 2.51 20151122 070537 15.61 2.52 20151122 070538 15.11 2.53 20151122 070539 14.62 2.53 20151122 070540 14.01 2.55 20151122 070541 14.00 2.58 20151122 070542 13.98 2.60 20151122 070543 13.92 2.63 20151122 070544 13.73 2.66 20151122 070545 13.54 2.68 20151122 070546 13.32 2.70 20151122 070547 13.05 2.72 20151122 070548 12.63 2.74 20151122 070549 12.24 2.75 20151122 070550 11.80 2.75 20151122 070551 11.49 2.76 20151122 070552 11.23 2.77 20151122 070553 11.36 2.78 20151122 070554 11.44 2.79 20151122 070555 11.45 2.81 20151122 070556 11.41 2.83 20151122 070557 11.28 2.88 20151122 070558 11.11 2.91 20151122 070559 10.90 2.95 20151122 070600 10.62 3.00 20151122 070601 10.33 3.04 20151122 070603 9.98 3.09 20151122 070604 9.67 3.12 20151122 070605 9.42 3.13 20151122 070606 9.40 3.13 20151122 070607 9.38 3.12 20151122 070608 9.38 3.13 20151122 070609 9.36 3.13 20151122 070610 9.33 3.14 20151122 070611 9.30 3.15 20151122 070612 9.29 3.16 20151122 070613 9.31 3.19 20151122 070614 9.28 3.21 20151122 070615 9.23 3.23 20151122 070616 9.16 3.25 20151122 070617 9.04 3.26 20151122 070618 8.97 3.27 20151122 070619 8.93 3.28 20151122 070620 8.93 3.29 20151122 070621 8.94 3.29 20151122 070622 8.94 3.30 20151122 070623 8.92 3.30 20151122 070624 8.89 3.29 20151122 070625 8.88 3.30 20151122 070626 8.89 3.31 20151122 070627 8.88 3.33 20151122 070628 8.85 3.34 20151122 070629 8.84 3.35 20151122 070630 8.84 3.34 20151122 070631 8.87 3.34 20151122 070632 8.82 3.33 20151122 070633 8.81 3.33 20151122 070634 8.83 3.34 20151122 070635 8.82 3.35 20151122 070636 8.78 3.36 20151122 070637 8.78 3.37 20151122 070638 8.78 3.38 20151122 070639 8.77 3.40 20151122 070640 8.77 3.42 20151122 070641 8.85 3.43 20151122 070642 8.77 3.44 20151122 070643 8.71 3.44 20151122 070644 8.68 3.45 20151122 070645 8.70 3.45 20151122 070646 8.76 3.46 20151122 070647 8.88 3.46 20151122 070648 9.01 3.46 20151122 070649 9.20 3.47 20151122 070650 9.33 3.48 20151122 070651 9.37 3.49 20151122 070652 9.44 3.52 20151122 070654 9.53 3.54 20151122 070655 9.26 3.57 20151122 070656 8.89 3.59 20151122 070657 8.51 3.62 20151122 070658 8.13 3.63 20151122 070659 7.76 3.65 20151122 070700 7.38 3.66 20151122 070701 6.92 3.68 20151122 070702 6.59 3.69 20151122 070703 6.30 3.71 20151122 070704 6.05 3.73 20151122 070705 5.85 3.76 20151122 070706 5.67 3.79 20151122 070707 5.49 3.82 20151122 070708 5.25 3.85 20151122 070709 4.97 3.88 20151122 070710 4.68 3.91 20151122 070711 4.42 3.94 20151122 070712 4.15 3.97 20151122 070713 3.92 4.01 20151122 070714 3.70 4.04 20151122 070715 3.48 4.07 20151122 070716 3.29 4.10 20151122 070717 3.11 4.13 20151122 070718 2.83 4.16 20151122 070719 2.51 4.19 20151122 070720 2.19 4.21 20151122 070721 1.89 4.23 20151122 070722 1.60 4.25 20151122 070723 1.32 4.29 20151122 070724 1.04 4.32 20151122 070725 0.79 4.37 20151122 070726 0.63 4.41 20151122 070727 0.42 4.42 20151122 070728 0.42 4.43 20151122 070729 0.59 4.45 20151122 070730 0.81 4.46 20151122 070731 1.04 4.47 20151122 070732 1.28 4.48 20151122 070733 1.54 4.48 20151122 070734 1.85 4.48 20151122 070735 2.15 4.49 20151122 070736 2.37 4.50 20151122 070737 2.57 4.49 20151122 070738 2.74 4.49 20151122 070739 2.87 4.47 20151122 070740 2.98 4.46 20151122 070741 3.02 4.43 20151122 070742 3.08 4.40 20151122 070743 3.12 4.37 20151122 070745 3.22 4.38 20151122 070746 3.31 4.41 20151122 070747 3.39 4.43 20151122 070748 3.50 4.46 20151122 070749 3.62 4.49 20151122 070750 3.76 4.51 20151122 070751 3.89 4.54 20151122 070752 4.00 4.57 20151122 070753 4.10 4.57 20151122 070754 4.25 4.58 20151122 070755 4.46 4.59 20151122 070756 4.73 4.59 20151122 070757 5.07 4.60 20151122 070758 5.48 4.60 20151122 070759 5.73 4.60 20151122 070800 5.88 4.59 20151122 070801 5.65 4.57 20151122 070802 5.47 4.55 20151122 070803 5.43 4.54 20151122 070804 5.48 4.52 20151122 070805 5.56 4.51 20151122 070806 5.78 4.51 20151122 070807 6.10 4.50 20151122 070808 6.52 4.50 20151122 070809 6.68 4.52 20151122 070810 6.89 4.55 20151122 070811 6.98 4.58 20151122 070812 7.04 4.60 20151122 070813 6.98 4.61 20151122 070814 6.98 4.63 20151122 070815 7.02 4.64 20151122 070816 7.19 4.65 20151122 070817 7.45 4.65 20151122 070818 7.75 4.64 20151122 070819 8.08 4.63 20151122 070820 8.35 4.62 20151122 070821 8.69 4.62 20151122 070822 9.04 4.61 20151122 070823 9.37 4.60 20151122 070824 9.49 4.59 20151122 070825 9.57 4.59 20151122 070826 9.66 4.58 20151122 070827 9.79 4.58 20151122 070828 9.92 4.58 20151122 070829 10.16 4.59 20151122 070830 10.47 4.60 20151122 070831 10.84 4.61 20151122 070832 10.88 4.63 20151122 070833 11.04 4.65 20151122 070835 11.24 4.67 20151122 070836 11.38 4.69 20151122 070837 11.63 4.72 20151122 070838 11.92 4.76 20151122 070839 12.25 4.79 20151122 070840 12.39 4.79 20151122 070841 12.64 4.77 20151122 070842 12.90 4.75 20151122 070843 13.07 4.73 20151122 070844 13.31 4.71 20151122 070845 13.55 4.69 20151122 070846 13.70 4.67 20151122 070847 13.92 4.66 20151122 070848 14.16 4.66 20151122 070849 14.29 4.66 20151122 070850 14.45 4.66 20151122 070851 14.55 4.67 20151122 070852 14.58 4.67 20151122 070853 14.65 4.67 20151122 070854 14.85 4.69 20151122 070855 15.49 4.72 20151122 070856 16.05 4.75 20151122 070857 16.50 4.77 20151122 070858 16.93 4.79 20151122 070859 17.30 4.81 20151122 070900 17.57 4.82 20151122 070901 17.82 4.84 20151122 070902 17.84 4.87 20151122 070903 17.86 4.91 20151122 070904 17.84 4.96 20151122 070905 17.82 5.00 20151122 070906 17.76 5.06 20151122 070907 17.70 5.11 20151122 070908 17.68 5.14 20151122 070909 18.07 5.14 20151122 070910 18.46 5.13 20151122 070911 18.86 5.13 20151122 070912 19.20 5.13 20151122 070913 19.51 5.14 20151122 070914 19.80 5.15 20151122 070915 20.09 5.17 20151122 070916 20.25 5.21 20151122 070917 20.42 5.26 20151122 070918 20.63 5.31 20151122 070919 20.82 5.36 20151122 070920 21.02 5.41 20151122 070921 21.23 5.46 20151122 070922 21.30 5.49 20151122 070923 21.25 5.49 20151122 070924 21.27 5.51 20151122 070926 21.27 5.52 20151122 070927 21.32 5.53 20151122 070928 21.36 5.54 20151122 070929 21.46 5.55 20151122 070930 21.55 5.58 20151122 070931 21.71 5.63 20151122 070932 21.84 5.68 20151122 070933 22.02 5.74 20151122 070934 22.17 5.80 20151122 070935 22.36 5.88 20151122 070936 22.55 5.97 20151122 070937 23.04 5.97 20151122 070938 23.54 5.97 20151122 070939 23.97 5.98 20151122 070940 24.35 5.98 20151122 070941 24.69 6.00 20151122 070942 24.94 6.01 20151122 070943 25.18 6.04 20151122 070944 25.45 6.07 20151122 070945 25.76 6.11 20151122 070946 26.06 6.14 20151122 070947 26.46 6.18 20151122 070948 26.88 6.21 20151122 070949 27.36 6.25 20151122 070950 27.88 6.28 20151122 070951 28.40 6.32 20151122 070952 29.14 6.36 20151122 070953 29.78 6.41 20151122 070954 30.38 6.45 20151122 070955 30.99 6.50 20151122 070956 31.52 6.53 20151122 070957 32.04 6.56 20151122 070958 32.55 6.60 20151122 070959 33.00 6.64 20151122 071000 33.42 6.68 20151122 071001 33.82 6.73 20151122 071002 34.15 6.77 20151122 071003 34.43 6.81 20151122 071004 34.74 6.84 20151122 071005 35.05 6.87 20151122 071006 35.38 6.89 20151122 071007 35.91 6.90 20151122 071008 36.56 6.91 20151122 071009 37.15 6.93 20151122 071010 37.72 6.95 20151122 071011 38.27 6.97 20151122 071012 38.92 7.01 20151122 071013 39.44 7.04 20151122 071014 39.94 7.07 20151122 071015 40.80 7.10 20151122 071017 41.68 7.13 20151122 071018 42.54 7.15 20151122 071019 43.28 7.17 20151122 071020 43.99 7.20 20151122 071021 44.74 7.23 20151122 071022 45.27 7.26 20151122 071023 46.00 7.28 20151122 071024 46.86 7.31 20151122 071025 47.62 7.33 20151122 071026 48.32 7.35 20151122 071027 49.00 7.38 20151122 071028 49.37 7.44 20151122 071029 49.59 7.49 20151122 071030 49.73 7.54 20151122 071031 49.80 7.60 20151122 071032 49.82 7.65 20151122 071033 49.72 7.70 20151122 071034 49.23 7.71 20151122 071035 48.62 7.72 20151122 071036 48.05 7.72 20151122 071037 47.37 7.72 20151122 071038 46.74 7.71 20151122 071039 45.88 7.69 20151122 071040 44.90 7.66 20151122 071041 44.06 7.64 20151122 071042 43.19 7.61 20151122 071043 42.38 7.59 20151122 071044 41.69 7.56 20151122 071045 41.08 7.54 20151122 071046 40.65 7.53 20151122 071047 40.29 7.52 20151122 071048 40.04 7.52 20151122 071049 39.82 7.51 20151122 071050 39.67 7.52 20151122 071051 39.45 7.47 20151122 071052 39.14 7.40 20151122 071053 38.80 7.33 20151122 071054 38.36 7.24 20151122 071055 37.87 7.15 20151122 071056 37.48 7.04 20151122 071057 37.45 6.92 20151122 071058 37.43 6.80 20151122 071059 37.42 6.67 20151122 071100 37.41 6.54 20151122 071101 37.41 6.39 20151122 071102 37.22 6.20 20151122 071103 36.85 5.98 20151122 071104 36.45 5.75 20151122 071105 36.01 5.52 20151122 071107 35.55 5.30 20151122 071108 35.06 5.07 20151122 071109 33.94 4.77 20151122 071110 32.72 4.45 20151122 071111 31.62 4.15 20151122 071112 30.53 3.85 20151122 071113 29.46 3.56 20151122 071114 27.87 3.14 20151122 071115 25.78 2.61 20151122 071116 23.82 2.12 20151122 071117 21.80 1.63 20151122 071118 19.75 1.14 20151122 071119 17.36 0.61 20151122 071120 14.88 0.13 20151122 071121 12.31 -0.36 20151122 071122 9.61 -0.89 20151122 071123 7.42 -1.37 20151122 071124 5.89 -1.83 20151122 071125 5.37 -2.11 20151122 071126 5.86 -2.28 20151122 071127 7.28 -2.45 20151122 071128 9.01 -2.57 20151122 071129 11.10 -2.68 20151122 071130 12.13 -2.62 20151122 071131 12.47 -2.39 20151122 071132 12.59 -2.13 20151122 071133 12.72 -1.85 20151122 071134 12.82 -1.63 20151122 071135 12.43 -1.34 20151122 071136 10.94 -1.03 20151122 071137 9.64 -0.75 20151122 071138 8.23 -0.48 20151122 071139 7.04 -0.22 20151122 071140 5.79 0.03 20151122 071141 4.52 0.14 20151122 071142 3.72 0.25 20151122 071143 3.71 0.33 20151122 071147 7.80 0.46 20151122 071148 9.14 0.46 20151122 071149 10.35 0.46 20151122 071150 11.41 0.42 20151122 071151 12.05 0.35 20151122 071152 12.54 0.29 20151122 071153 12.78 0.25 20151122 071154 12.91 0.23 20151122 071155 12.76 0.23 20151122 071156 11.87 0.31 20151122 071158 10.97 0.41 20151122 071159 9.80 0.50 20151122 071200 8.79 0.58 20151122 071201 7.51 0.66 20151122 071202 6.24 0.71 20151122 071203 4.91 0.75 20151122 071204 4.31 0.78 20151122 071205 4.27 0.78 20151122 071206 4.85 0.79 20151122 071207 5.88 0.82 20151122 071208 6.86 0.87 20151122 071209 7.92 0.91 20151122 071210 8.89 0.98 20151122 071211 8.94 1.03 20151122 071212 8.17 1.00 20151122 072319 5.55 0.30 20151122 072320 5.61 0.31 20151122 072321 5.63 0.31 20151122 072322 5.62 0.31 20151122 072328 4.84 0.33 20151122 072330 4.47 0.36 20151122 072331 4.25 0.38 20151122 072332 4.01 0.41 20151122 072333 3.87 0.44 20151122 072334 3.66 0.48 20151122 072335 3.50 0.52 20151122 072336 3.28 0.55 20151122 072337 3.05 0.59 20151122 072338 2.85 0.65 20151122 072339 2.54 0.74 20151122 072340 1.98 0.82 20151122 072341 1.51 0.89 20151122 072342 0.98 0.97 20151122 072343 0.64 1.06 20151122 072344 0.71 1.12 20151122 072346 1.18 1.21 20151122 072347 1.78 1.29 20151122 072348 2.14 1.35 20151122 072349 2.52 1.43 20151122 072350 2.90 1.50 20151122 072351 3.19 1.56 20151122 072352 3.57 1.64 20151122 072353 3.60 1.66 20151122 072354 3.61 1.67 20151122 072355 3.62 1.69 20151122 072356 3.67 1.73 20151122 072357 3.74 1.77 20151122 072358 3.81 1.81 20151122 072359 3.91 1.85 20151122 072400 4.03 1.90 20151122 072401 4.13 1.94 20151122 072402 4.27 1.99 20151122 072403 4.13 2.03 20151122 072404 3.93 2.06 20151122 072405 3.61 2.08 20151122 072406 3.33 2.11 20151122 072407 3.20 2.14 20151122 072408 3.07 2.18 20151122 072409 2.96 2.21 20151122 072410 2.96 2.26 20151122 072411 3.11 2.29 20151122 072412 3.25 2.33 20151122 072413 3.33 2.36 20151122 072414 3.43 2.40 20151122 072415 3.51 2.44 20151122 072416 3.56 2.48 20151122 072417 3.59 2.52 20151122 072418 3.66 2.56 20151122 072419 3.72 2.59 20151122 072420 3.49 2.61 20151122 072421 3.31 2.63 20151122 072422 3.14 2.65 20151122 072423 3.09 2.67 20151122 072424 2.96 2.69 20151122 072425 2.85 2.71 20151122 072426 2.71 2.74 20151122 072427 2.57 2.77 20151122 072428 2.47 2.79 20151122 072429 2.46 2.81 20151122 072430 2.45 2.83 20151122 072431 2.45 2.84 20151122 072432 2.46 2.85 20151122 072433 2.42 2.86 20151122 072434 2.34 2.88 20151122 072435 2.28 2.91 20151122 072437 2.31 2.93 20151122 072438 2.35 2.96 20151122 072439 2.44 2.98 20151122 072440 2.58 3.01 20151122 072441 2.73 3.04 20151122 072442 2.90 3.06 20151122 072443 3.13 3.07 20151122 072444 3.41 3.08 20151122 072445 3.70 3.09 20151122 072446 4.10 3.10 20151122 072447 4.66 3.12 20151122 072448 5.17 3.14 20151122 072449 5.65 3.16 20151122 072450 6.08 3.18 20151122 072451 6.44 3.21 20151122 072452 6.69 3.25 20151122 072453 6.95 3.29 20151122 072454 7.21 3.33 20151122 072455 7.48 3.37 20151122 072456 7.71 3.40 20151122 072457 7.99 3.44 20151122 072458 8.29 3.48 20151122 072459 9.03 3.52 20151122 072500 10.00 3.55 20151122 072501 10.91 3.57 20151122 072502 11.75 3.59 20151122 072503 12.52 3.61 20151122 072504 13.23 3.64 20151122 072505 13.91 3.66 20151122 072506 14.50 3.68 20151122 072507 15.03 3.70 20151122 072508 15.54 3.73 20151122 072509 16.02 3.77 20151122 072510 16.43 3.81 20151122 072511 16.82 3.85 20151122 072512 16.32 3.88 20151122 072513 16.02 3.92 20151122 072514 15.93 3.95 20151122 072515 16.03 3.98 20151122 072516 16.33 4.01 20151122 072517 16.57 4.04 20151122 072518 16.80 4.06 20151122 072519 17.05 4.09 20151122 072520 17.34 4.12 20151122 072521 17.66 4.15 20151122 072522 18.00 4.19 20151122 072523 18.38 4.23 20151122 072524 18.43 4.25 20151122 072525 18.24 4.27 20151122 072526 17.87 4.28 20151122 072528 17.58 4.29 20151122 072529 17.37 4.30 20151122 072530 17.23 4.32 20151122 072531 17.18 4.34 20151122 072532 17.22 4.36 20151122 072533 17.31 4.38 20151122 072534 17.51 4.41 20151122 072535 17.75 4.43 20151122 072536 17.62 4.47 20151122 072537 17.51 4.50 20151122 072538 17.06 4.53 20151122 072539 16.72 4.55 20151122 072540 16.47 4.59 20151122 072541 16.28 4.62 20151122 072542 16.25 4.66 20151122 072543 16.31 4.69 20151122 072544 16.45 4.73 20151122 072545 16.33 4.76 20151122 072546 16.20 4.78 20151122 072547 16.05 4.80 20151122 072548 15.95 4.82 20151122 072549 15.88 4.83 20151122 072550 15.45 4.83 20151122 072551 15.01 4.83 20151122 072552 14.56 4.84 20151122 072553 14.26 4.85 20151122 072554 13.93 4.86 20151122 072555 13.58 4.88 20151122 072556 13.25 4.91 20151122 072557 12.98 4.93 20151122 072558 12.74 4.95 20151122 072559 12.52 4.98 20151122 072600 12.34 5.00 20151122 072601 12.16 5.02 20151122 072602 12.02 5.04 20151122 072603 11.86 5.06 20151122 072604 11.67 5.08 20151122 072605 11.52 5.11 20151122 072606 11.41 5.13 20151122 072607 11.35 5.15 20151122 072608 11.33 5.17 20151122 072609 11.37 5.20 20151122 072610 11.46 5.22 20151122 072611 11.59 5.24 20151122 072612 11.77 5.26 20151122 072613 12.01 5.27 20151122 072614 12.25 5.28 20151122 072615 12.51 5.30 20151122 072616 12.76 5.31 20151122 072618 12.98 5.33 20151122 072619 13.19 5.34 20151122 072620 13.40 5.35 20151122 072621 13.61 5.37 20151122 072622 13.84 5.38 20151122 072623 14.04 5.40 20151122 072624 14.23 5.42 20151122 072625 14.41 5.43 20151122 072626 14.61 5.45 20151122 072627 14.75 5.47 20151122 072628 14.83 5.49 20151122 072629 14.90 5.51 20151122 072630 14.97 5.53 20151122 072631 15.02 5.54 20151122 072632 15.06 5.56 20151122 072633 15.10 5.57 20151122 072634 15.16 5.59 20151122 072635 15.24 5.62 20151122 072636 15.31 5.65 20151122 072637 15.32 5.68 20151122 072638 15.37 5.71 20151122 072639 15.47 5.75 20151122 072640 15.62 5.78 20151122 072641 15.78 5.81 20151122 072642 15.95 5.84 20151122 072643 16.13 5.87 20151122 072644 16.31 5.90 20151122 072645 16.45 5.92 20151122 072646 16.57 5.95 20151122 072647 16.67 5.98 20151122 072648 16.75 6.01 20151122 072649 16.82 6.05 20151122 072650 16.85 6.07 20151122 072651 16.96 6.11 20151122 072652 17.08 6.14 20151122 072653 17.23 6.17 20151122 072654 17.36 6.19 20151122 072655 17.54 6.22 20151122 072656 17.69 6.25 20151122 072657 17.78 6.28 20151122 072658 17.80 6.30 20151122 072659 17.78 6.33 20151122 072700 17.69 6.36 20151122 072701 17.55 6.39 20151122 072702 17.39 6.42 20151122 072703 17.35 6.45 20151122 072704 17.36 6.47 20151122 072705 17.45 6.50 20151122 072706 17.64 6.53 20151122 072707 17.80 6.55 20151122 072709 17.98 6.59 20151122 072710 18.13 6.62 20151122 072711 18.26 6.64 20151122 072712 18.39 6.67 20151122 072713 18.49 6.69 20151122 072714 18.60 6.72 20151122 072715 18.69 6.75 20151122 072716 18.78 6.75 20151122 072717 18.79 6.76 20151122 072718 18.72 6.77 20151122 072719 18.65 6.77 20151122 072720 18.61 6.78 20151122 072721 18.55 6.79 20151122 072722 18.55 6.80 20151122 072723 18.52 6.82 20151122 072724 18.53 6.83 20151122 072725 18.56 6.86 20151122 072726 18.61 6.88 20151122 072727 18.49 6.90 20151122 072728 18.34 6.91 20151122 072729 18.09 6.90 20151122 072730 17.91 6.90 20151122 072731 17.73 6.89 20151122 072732 17.61 6.88 20151122 072733 17.51 6.87 20151122 072734 17.43 6.87 20151122 072735 17.39 6.86 20151122 072736 17.36 6.85 20151122 072737 17.41 6.84 20151122 072738 17.38 6.84 20151122 072739 17.27 6.83 20151122 072740 16.92 6.82 20151122 072741 16.55 6.81 20151122 072742 16.28 6.81 20151122 072743 16.04 6.81 20151122 072744 15.78 6.81 20151122 072745 15.61 6.81 20151122 072746 15.47 6.82 20151122 072747 15.32 6.83 20151122 072748 15.26 6.84 20151122 072749 15.22 6.85 20151122 072750 15.16 6.84 20151122 072751 15.21 6.82 20151122 072752 15.26 6.80 20151122 072753 15.29 6.77 20151122 072754 15.25 6.74 20151122 072755 15.19 6.72 20151122 072756 15.08 6.69 20151122 072757 14.94 6.66 20151122 072758 14.70 6.63 20151122 072800 14.46 6.60 20151122 072801 14.19 6.58 20151122 072802 14.07 6.56 20151122 072803 14.08 6.56 20151122 072804 14.18 6.58 20151122 072805 14.30 6.60 20151122 072806 14.44 6.61 20151122 072807 14.64 6.61 20151122 072808 14.80 6.62 20151122 072809 15.03 6.61 20151122 072810 15.22 6.61 20151122 072811 15.43 6.59 20151122 072812 15.72 6.57 20151122 072813 15.87 6.55 20151122 072814 15.76 6.52 20151122 072815 15.66 6.49 20151122 072816 15.45 6.46 20151122 072817 15.15 6.43 20151122 072818 14.95 6.40 20151122 072819 14.82 6.37 20151122 072820 14.73 6.34 20151122 072821 14.72 6.31 20151122 072822 14.74 6.28 20151122 072823 14.85 6.25 20151122 072824 14.99 6.22 20151122 072825 14.97 6.17 20151122 072826 14.96 6.12 20151122 072827 14.94 6.08 20151122 072828 14.87 6.03 20151122 072829 14.64 5.99 20151122 072830 14.43 5.93 20151122 072831 14.21 5.89 20151122 072832 14.01 5.83 20151122 072833 13.80 5.79 20151122 072834 13.61 5.74 20151122 072835 13.42 5.69 20151122 072836 13.31 5.66 20151122 072837 13.30 5.64 20151122 072838 13.30 5.62 20151122 072839 13.38 5.60 20151122 072840 13.46 5.59 20151122 072841 13.62 5.57 20151122 072842 13.70 5.56 20151122 072843 13.78 5.54 20151122 072844 13.77 5.52 20151122 072845 13.76 5.49 20151122 072846 13.72 5.47 20151122 072847 13.60 5.44 20151122 072848 13.49 5.42 20151122 072850 13.46 5.39 20151122 072851 13.46 5.37 20151122 072852 13.55 5.35 20151122 072853 13.66 5.34 20151122 072854 13.88 5.32 20151122 072855 14.06 5.31 20151122 072856 14.24 5.28 20151122 072857 14.34 5.26 20151122 072858 14.46 5.24 20151122 072859 14.31 5.22 20151122 072900 13.94 5.20 20151122 072901 13.67 5.19 20151122 072902 13.36 5.17 20151122 072903 13.13 5.15 20151122 072904 12.88 5.13 20151122 072905 12.70 5.11 20151122 072906 12.52 5.10 20151122 072907 12.40 5.08 20151122 072908 12.28 5.06 20151122 072909 12.22 5.06 20151122 072910 12.10 5.06 20151122 072911 11.99 5.07 20151122 072912 11.86 5.08 20151122 072913 11.79 5.09 20151122 072914 11.70 5.10 20151122 072915 11.68 5.11 20151122 072916 11.66 5.12 20151122 072917 11.67 5.13 20151122 072918 11.71 5.14 20151122 072919 11.79 5.15 20151122 072920 11.90 5.16 20151122 072921 11.94 5.16 20151122 072922 11.83 5.16 20151122 072923 11.75 5.16 20151122 072924 11.65 5.16 20151122 072925 11.56 5.15 20151122 072926 11.50 5.15 20151122 072927 11.42 5.15 20151122 072928 11.37 5.14 20151122 072929 11.31 5.14 20151122 072930 11.27 5.14 20151122 072931 11.23 5.14 20151122 072932 11.21 5.13 20151122 072933 11.24 5.13 20151122 072934 11.27 5.13 20151122 072935 11.44 5.13 20151122 072936 11.75 5.13 20151122 072937 11.99 5.13 20151122 072938 12.30 5.13 20151122 072939 12.61 5.13 20151122 072941 12.86 5.13 20151122 072942 13.17 5.13 20151122 072943 13.42 5.13 20151122 072944 13.76 5.13 20151122 072945 14.10 5.16 20151122 072946 14.46 5.19 20151122 072947 14.70 5.22 20151122 072948 14.97 5.26 20151122 072949 15.14 5.29 20151122 072950 15.33 5.33 20151122 072951 15.50 5.36 20151122 072952 15.66 5.40 20151122 072953 15.85 5.43 20151122 072954 15.99 5.45 20151122 072955 16.26 5.47 20151122 072956 16.56 5.47 20151122 072957 16.95 5.47 20151122 072958 17.31 5.47 20151122 072959 17.63 5.47 20151122 073000 18.03 5.48 20151122 073001 18.35 5.48 20151122 073002 18.76 5.49 20151122 073003 19.08 5.50 20151122 073004 19.50 5.51 20151122 073006 20.11 5.49 20151122 073007 20.20 5.46 20151122 073008 20.30 5.43 20151122 073009 20.44 5.40 20151122 073010 20.54 5.37 20151122 073011 20.68 5.35 20151122 073012 20.79 5.33 20151122 073013 20.93 5.31 20151122 073014 21.03 5.29 20151122 073015 21.13 5.27 20151122 073016 21.26 5.26 20151122 073017 21.04 5.23 20151122 073019 20.28 5.17 20151122 073020 19.78 5.13 20151122 073021 19.38 5.09 20151122 073022 18.86 5.05 20151122 073023 18.34 5.00 20151122 073024 17.93 4.96 20151122 073025 17.40 4.92 20151122 073026 16.98 4.89 20151122 073027 16.44 4.84 20151122 073028 16.33 4.79 20151122 073029 16.36 4.74 20151122 073031 16.45 4.69 20151122 073032 16.58 4.64 20151122 073033 16.72 4.60 20151122 073034 16.94 4.56 20151122 073035 17.02 4.52 20151122 073036 17.07 4.47 20151122 073037 17.13 4.42 20151122 073038 17.11 4.38 20151122 073039 17.22 4.33 20151122 073040 17.04 4.29 20151122 073041 16.91 4.25 20151122 073042 16.79 4.20 20151122 073043 16.77 4.16 20151122 073044 16.79 4.13 20151122 073045 16.90 4.10 20151122 073046 17.03 4.07 20151122 073047 17.30 4.03 20151122 073048 17.66 4.01 20151122 073049 18.02 3.98 20151122 073050 18.38 3.96 20151122 073051 18.21 3.97 20151122 073052 18.14 3.98 20151122 073053 18.07 3.99 20151122 073054 18.08 3.99 20151122 073056 18.43 4.02 20151122 073057 18.64 4.02 20151122 073058 18.92 4.03 20151122 073059 19.24 4.04 20151122 073100 19.61 4.05 20151122 073101 20.38 4.06 20151122 073102 21.39 4.06 20151122 073103 22.39 4.06 20151122 073104 23.26 4.05 20151122 073105 24.25 4.03 20151122 073106 25.33 4.00 20151122 073107 26.52 3.96 20151122 073108 28.04 3.90 20151122 073109 29.31 3.84 20151122 073110 30.46 3.79 20151122 073111 31.72 3.72 20151122 073112 33.35 3.66 20151122 073113 34.84 3.61 20151122 073114 36.50 3.56 20151122 073115 38.12 3.51 20151122 073116 39.71 3.47 20151122 073117 41.25 3.43 20151122 073118 42.75 3.39 20151122 073119 44.02 3.36 20151122 073120 45.44 3.33 20151122 073122 46.82 3.31 20151122 073123 47.90 3.29 20151122 073124 47.32 3.25 20151122 073125 46.71 3.22 20151122 073126 46.06 3.18 20151122 073127 45.53 3.14 20151122 073128 44.81 3.10 20151122 073129 44.06 3.05 20151122 073130 43.44 3.01 20151122 073131 42.64 2.96 20151122 073132 41.82 2.91 20151122 073133 41.15 2.86 20151122 073134 40.31 2.79 20151122 073135 39.49 2.71 20151122 073136 38.83 2.63 20151122 073137 38.01 2.54 20151122 073138 37.20 2.45 20151122 073139 36.40 2.35 20151122 073140 35.39 2.26 20151122 073141 34.23 2.17 20151122 073142 33.04 2.07 20151122 073143 32.00 1.99 20151122 073144 30.79 1.90 20151122 073145 28.91 1.85 20151122 073146 27.15 1.82 20151122 073147 25.25 1.80 20151122 073148 23.15 1.78 20151122 073149 21.04 1.77 20151122 073150 19.22 1.77 20151122 073151 17.07 1.78 20151122 073152 14.89 1.80 20151122 073153 13.02 1.82 20151122 073154 10.80 1.86 20151122 073155 8.70 1.91 20151122 073156 7.15 1.98 20151122 073157 5.92 2.05 20151122 073158 4.55 2.14 20151122 073159 3.21 2.22 20151122 073200 1.92 2.30 20151122 073201 0.84 2.38 20151122 073202 0.47 2.46 20151122 073203 1.50 2.53 20151122 073204 2.50 2.60 20151122 073205 3.64 2.68 20151122 073206 4.49 2.77 20151122 073207 5.18 2.86 20151122 073208 5.79 2.94 20151122 073209 6.46 3.02 20151122 073210 7.12 3.11 20151122 073211 7.78 3.19 20151122 073213 8.26 3.25 20151122 073214 8.89 3.33 20151122 073215 9.28 3.40 20151122 073216 9.44 3.46 20151122 073217 9.61 3.53 20151122 073218 9.09 3.58 20151122 073219 8.53 3.62 20151122 073220 8.08 3.66 20151122 073221 7.47 3.70 20151122 073222 6.81 3.73 20151122 073223 6.11 3.77 20151122 073224 5.47 3.80 20151122 073225 4.70 3.82 20151122 073226 3.99 3.84 20151122 073227 3.15 3.87 20151122 073228 2.52 3.88 20151122 073229 2.01 3.91 20151122 073230 1.58 3.93 20151122 073231 1.28 3.96 20151122 073232 1.21 3.97 20151122 073233 1.26 3.99 20151122 073234 1.47 4.01 20151122 073235 1.79 4.03 20151122 073236 2.06 4.04 20151122 073237 2.48 4.06 20151122 073238 2.92 4.07 20151122 073239 3.21 4.08 20151122 073240 3.49 4.09 20151122 073241 3.69 4.10 20151122 073242 3.96 4.12 20151122 073243 4.20 4.13 20151122 073244 4.40 4.15 20151122 073245 4.52 4.17 20151122 073246 4.67 4.19 20151122 073247 4.78 4.21 20151122 073248 4.86 4.24 20151122 073249 4.74 4.26 20151122 073250 4.48 4.29 20151122 073251 4.36 4.33 20151122 073252 4.76 4.37 20151122 073253 5.32 4.39 20151122 073254 6.29 4.43 20151122 073255 7.40 4.46 20151122 073256 8.38 4.49 20151122 073257 9.44 4.51 20151122 073258 10.64 4.54 20151122 073259 11.82 4.57 20151122 073301 13.48 4.64 20151122 073303 14.32 4.67 20151122 073304 15.05 4.71 20151122 073305 15.96 4.74 20151122 073306 16.86 4.77 20151122 073307 17.51 4.80 20151122 073308 18.39 4.83 20151122 073309 19.26 4.86 20151122 073310 19.89 4.87 20151122 073311 20.34 4.86 20151122 073312 20.62 4.84 20151122 073313 20.80 4.81 20151122 073314 21.01 4.79 20151122 073315 21.18 4.76 20151122 073316 21.25 4.74 20151122 073317 21.35 4.71 20151122 073318 21.40 4.69 20151122 073319 21.38 4.66 20151122 073320 21.34 4.64 20151122 073321 21.29 4.61 20151122 073322 21.13 4.59 20151122 073323 20.96 4.56 20151122 073324 20.76 4.53 20151122 073325 20.55 4.50 20151122 073326 20.36 4.47 20151122 073327 20.11 4.45 20151122 073328 19.84 4.42 20151122 073329 19.58 4.40 20151122 073330 19.33 4.39 20151122 073331 19.14 4.37 20151122 073332 18.98 4.37 20151122 073333 18.91 4.36 20151122 073334 18.85 4.34 20151122 073335 18.80 4.33 20151122 073336 18.79 4.31 20151122 073337 18.77 4.29 20151122 073338 18.76 4.27 20151122 073339 18.77 4.24 20151122 073340 18.77 4.21 20151122 073341 18.78 4.17 20151122 073342 18.77 4.14 20151122 073343 18.72 4.10 20151122 073344 18.65 4.07 20151122 073345 18.58 4.03 20151122 073346 18.49 3.99 20151122 073347 18.43 3.96 20151122 073348 18.34 3.92 20151122 073349 18.26 3.88 20151122 073350 18.17 3.83 20151122 073351 18.08 3.79 20151122 073352 17.99 3.74 20151122 073354 17.86 3.67 20151122 073355 17.73 3.59 20151122 073356 17.61 3.50 20151122 073357 17.52 3.43 20151122 073358 17.44 3.34 20151122 073359 17.40 3.28 20151122 073400 17.36 3.19 20151122 073401 17.35 3.11 20151122 073402 17.36 3.03 20151122 073403 17.39 2.95 20151122 073404 17.60 2.87 20151122 073405 18.04 2.79 20151122 073406 18.49 2.69 20151122 073407 18.92 2.61 20151122 073408 19.37 2.51 20151122 073409 19.75 2.43 20151122 073410 19.93 2.37 20151122 073411 20.19 2.30 20151122 073412 20.35 2.23 20151122 073413 20.54 2.17 20151122 073414 20.50 2.11 20151122 073415 20.07 2.07 20151122 073416 19.62 2.03 20151122 073417 19.21 2.00 20151122 073418 18.74 1.96 20151122 073419 18.34 1.93 20151122 073420 17.90 1.90 20151122 073421 17.52 1.88 20151122 073422 17.20 1.86 20151122 073423 16.79 1.84 20151122 073424 16.44 1.83 20151122 073425 16.14 1.83 20151122 073426 15.93 1.84 20151122 073427 15.68 1.86 20151122 073428 15.52 1.87 20151122 073429 15.28 1.89 20151122 073430 15.08 1.90 20151122 073431 14.91 1.92 20151122 073432 14.68 1.93 20151122 073433 14.55 1.95 20151122 073434 14.36 1.97 20151122 073435 14.15 1.98 20151122 073436 13.71 1.99 20151122 073437 13.38 1.99 20151122 073438 13.09 1.98 20151122 073439 12.80 1.98 20151122 073440 12.58 1.97 20151122 073441 12.42 1.95 20151122 073442 12.28 1.94 20151122 073444 12.18 1.92 20151122 073445 12.12 1.90 20151122 073446 12.09 1.87 20151122 073447 12.03 1.83 20151122 073448 11.96 1.80 20151122 073449 11.86 1.77 20151122 073450 11.75 1.73 20151122 073451 11.58 1.69 20151122 073452 11.35 1.65 20151122 073453 11.18 1.61 20151122 073454 11.03 1.57 20151122 073455 10.93 1.53 20151122 073456 10.86 1.49 20151122 073457 11.11 1.45 20151122 073458 11.57 1.42 20151122 073459 12.22 1.40 20151122 073500 13.17 1.37 20151122 073501 14.15 1.35 20151122 073502 15.09 1.34 20151122 073503 16.49 1.32 20151122 073504 17.80 1.31 20151122 073505 19.43 1.30 20151122 073506 20.92 1.30 20151122 073507 22.47 1.29 20151122 073508 24.32 1.27 20151122 073509 25.72 1.26 20151122 073510 27.38 1.25 20151122 073511 29.32 1.24 20151122 073512 30.85 1.22 20151122 073513 32.17 1.21 20151122 073514 33.48 1.19 20151122 073515 34.64 1.18 20151122 073516 35.74 1.17 20151122 073517 36.29 1.16 20151122 073518 35.83 1.14 20151122 073519 35.32 1.11 20151122 073520 34.71 1.09 20151122 073521 34.06 1.06 20151122 073522 33.36 1.03 20151122 073523 32.52 1.00 20151122 073524 31.82 0.97 20151122 073525 30.93 0.94 20151122 073526 29.99 0.90 20151122 073527 28.85 0.86 20151122 073528 27.85 0.84 20151122 073529 26.86 0.82 20151122 073530 25.76 0.80 20151122 073531 24.80 0.78 20151122 073532 24.01 0.77 20151122 073533 22.98 0.75 20151122 073535 21.80 0.73 20151122 073536 20.65 0.71 20151122 073537 19.51 0.68 20151122 073538 18.15 0.65 20151122 074006 12.95 1.87 20151122 074007 12.92 1.87 20151122 074008 12.84 1.86 20151122 074009 12.76 1.85 20151122 074011 12.67 1.84 20151122 074012 12.61 1.83 20151122 074013 12.51 1.82 20151122 074014 12.40 1.81 20151122 074015 12.29 1.80 20151122 074016 12.17 1.79 20151122 074017 12.05 1.77 20151122 074018 11.82 1.77 20151122 074019 11.59 1.77 20151122 074020 11.42 1.77 20151122 074021 11.24 1.77 20151122 074022 11.10 1.77 20151122 074023 10.98 1.77 20151122 074024 10.88 1.76 20151122 074025 10.82 1.76 20151122 074026 10.79 1.76 20151122 074027 10.79 1.75 20151122 074028 10.80 1.75 20151122 074029 10.79 1.76 20151122 074030 10.81 1.76 20151122 074031 10.82 1.77 20151122 074032 10.83 1.77 20151122 074033 10.85 1.78 20151122 074034 10.83 1.79 20151122 074035 10.80 1.79 20151122 074036 10.77 1.79 20151122 074037 10.74 1.79 20151122 074038 10.75 1.78 20151122 074039 10.77 1.77 20151122 074040 10.79 1.76 20151122 074041 10.80 1.75 20151122 074042 10.81 1.75 20151122 074043 10.82 1.74 20151122 074044 10.83 1.74 20151122 074045 10.82 1.74 20151122 074046 10.81 1.74 20151122 074047 10.80 1.74 20151122 074048 10.66 1.74 20151122 074049 10.48 1.73 20151122 074050 10.30 1.72 20151122 074051 10.13 1.72 20151122 074052 9.94 1.71 20151122 074053 9.73 1.70 20151122 074054 9.53 1.70 20151122 074055 9.31 1.69 20151122 074056 9.12 1.69 20151122 074057 8.89 1.68 20151122 074058 8.80 1.68 20151122 074059 8.74 1.68 20151122 074101 8.67 1.68 20151122 074102 8.69 1.68 20151122 074103 8.71 1.69 20151122 074104 8.72 1.69 20151122 074105 8.72 1.69 20151122 074106 8.73 1.69 20151122 074107 8.73 1.69 20151122 074108 8.72 1.69 20151122 074109 8.72 1.69 20151122 074110 8.72 1.69 20151122 074111 8.73 1.68 20151122 074112 8.73 1.67 20151122 074113 8.74 1.67 20151122 074114 8.75 1.66 20151122 074115 8.76 1.65 20151122 074116 8.78 1.64 20151122 074117 8.80 1.63 20151122 074118 8.81 1.62 20151122 074119 8.74 1.61 20151122 074120 8.59 1.58 20151122 074121 8.45 1.56 20151122 074122 8.31 1.54 20151122 074123 8.16 1.51 20151122 074124 8.02 1.49 20151122 074125 7.88 1.47 20151122 074128 7.48 1.41 20151122 074129 7.41 1.41 20151122 074130 7.39 1.42 20151122 074131 7.37 1.44 20151122 074133 7.32 1.45 20151122 074134 7.30 1.46 20151122 074135 7.27 1.47 20151122 074136 7.24 1.47 20151122 074137 7.22 1.48 20151122 074138 7.19 1.48 20151122 074139 7.18 1.47 20151122 074140 7.18 1.47 20151122 074141 7.20 1.47 20151122 074142 7.24 1.46 20151122 074143 7.30 1.46 20151122 074144 7.36 1.46 20151122 074145 7.44 1.46 20151122 074146 7.51 1.47 20151122 074147 7.61 1.47 20151122 074148 7.69 1.47 20151122 074149 7.78 1.47 20151122 074153 8.12 1.44 20151122 074154 8.26 1.43 20151122 074156 8.51 1.41 20151122 074158 8.81 1.39 20151122 074159 9.01 1.38 20151122 074200 8.81 1.38 20151122 074201 8.34 1.38 20151122 074202 7.91 1.38 20151122 074203 7.50 1.38 20151122 074204 7.12 1.38 20151122 074205 6.73 1.38 20151122 074206 6.41 1.37 20151122 074207 6.13 1.37 20151122 074208 5.89 1.36 20151122 074209 5.70 1.36 20151122 074210 5.56 1.34 20151122 074211 5.55 1.31 20151122 074212 5.51 1.28 20151122 074213 5.44 1.25 20151122 074214 5.33 1.22 20151122 074215 5.16 1.20 20151122 074216 5.00 1.17 20151122 074217 4.81 1.14 20151122 074218 4.59 1.11 20151122 074221 3.87 1.07 20151122 074222 3.65 1.08 20151122 074223 3.44 1.08 20151122 074224 3.25 1.09 20151122 074225 3.01 1.10 20151122 074226 2.79 1.11 20151122 074227 2.57 1.11 20151122 074228 2.36 1.12 20151122 074229 2.16 1.12 20151122 074230 1.99 1.12 20151122 074231 1.88 1.12 20151122 074232 1.86 1.11 20151122 074234 2.14 1.10 20151122 074235 2.40 1.10 20151122 074236 2.67 1.10 20151122 074238 3.47 1.10 20151122 074239 3.93 1.10 20151122 074240 4.27 1.10 20151122 074241 4.40 1.09 20151122 074243 4.55 1.08 20151122 074244 4.64 1.07 20151122 074245 4.67 1.06 20151122 074246 4.63 1.05 20151122 074247 4.55 1.04 20151122 074248 4.39 1.03 20151122 074249 4.17 1.02 20151122 074250 3.87 1.01 20151122 074251 3.17 1.00 20151122 074252 2.53 0.97 20151122 074253 2.43 0.95 20151122 074254 2.88 0.93 20151122 074255 3.55 0.91 20151122 074256 4.32 0.89 20151122 074257 5.20 0.87 20151122 074258 6.06 0.85 20151122 074259 6.94 0.84 20151122 074300 7.82 0.82 20151122 074301 7.69 0.82 20151122 074302 7.06 0.83 20151122 074303 6.52 0.83 20151122 074304 6.15 0.83 20151122 074305 5.98 0.83 20151122 074306 6.01 0.82 20151122 074307 6.32 0.82 20151122 074308 6.70 0.81 20151122 074309 7.21 0.80 20151122 074310 7.82 0.79 20151122 074311 7.77 0.78 20151122 074312 7.14 0.77 20151122 074313 6.55 0.77 20151122 074314 6.00 0.76 20151122 074315 5.52 0.76 20151122 074316 5.16 0.76 20151122 074317 4.85 0.75 20151122 074318 4.66 0.75 20151122 074319 4.62 0.75 20151122 074320 4.74 0.74 20151122 074321 4.77 0.76 20151122 074322 4.60 0.80 20151122 074323 4.50 0.84 20151122 074324 4.46 0.88 20151122 074325 4.47 0.91 20151122 074326 4.56 0.95 20151122 074327 4.66 0.98 20151122 074328 4.79 1.01 20151122 074329 4.95 1.04 20151122 074330 5.15 1.07 20151122 074331 5.30 1.09 20151122 074333 5.43 1.10 20151122 074334 5.56 1.11 20151122 074335 5.70 1.12 20151122 074336 5.86 1.13 20151122 074337 6.02 1.14 20151122 074338 6.18 1.15 20151122 074339 6.35 1.17 20151122 074340 6.54 1.18 20151122 074341 6.74 1.20 20151122 074342 6.73 1.21 20151122 074343 6.59 1.21 20151122 074344 6.45 1.22 20151122 074345 6.32 1.22 20151122 074346 6.19 1.22 20151122 074347 6.07 1.23 20151122 074348 5.97 1.23 20151122 074349 5.89 1.24 20151122 074350 5.86 1.24 20151122 074351 5.83 1.23 20151122 074352 5.87 1.23 20151122 074353 5.93 1.22 20151122 074354 5.99 1.22 20151122 074355 6.07 1.21 20151122 074356 6.11 1.21 20151122 074357 6.14 1.20 20151122 074358 6.16 1.19 20151122 074359 6.21 1.19 20151122 074400 6.22 1.18 20151122 074401 6.22 1.18 20151122 074402 5.98 1.17 20151122 074403 5.62 1.17 20151122 074404 5.31 1.16 20151122 074405 4.98 1.16 20151122 074406 4.68 1.15 20151122 074407 4.39 1.15 20151122 074408 4.11 1.14 20151122 074409 3.86 1.14 20151122 074410 3.59 1.13 20151122 074411 3.33 1.12 20151122 074412 3.15 1.12 20151122 074413 3.04 1.12 20151122 074414 2.92 1.11 20151122 074415 2.79 1.11 20151122 074416 2.66 1.10 20151122 074417 2.54 1.10 20151122 074418 2.42 1.09 20151122 074419 2.37 1.10 20151122 074420 2.35 1.10 20151122 074421 2.36 1.10 20151122 074422 2.52 1.11 20151122 074424 2.86 1.12 20151122 074425 3.21 1.14 20151122 074426 3.57 1.16 20151122 074427 3.93 1.17 20151122 074428 4.24 1.19 20151122 074429 4.58 1.20 20151122 074430 4.92 1.22 20151122 074431 5.25 1.24 20151122 074432 5.56 1.25 20151122 074433 5.66 1.26 20151122 074434 5.67 1.25 20151122 074435 5.67 1.25 20151122 074436 5.66 1.25 20151122 074437 5.63 1.25 20151122 074438 5.61 1.25 20151122 074439 5.59 1.24 20151122 074440 5.57 1.24 20151122 074441 5.54 1.24 20151122 074442 5.51 1.24 20151122 074443 5.39 1.24 20151122 074444 5.20 1.24 20151122 074445 4.98 1.24 20151122 074446 4.75 1.24 20151122 074447 4.53 1.24 20151122 074448 4.34 1.24 20151122 074449 4.20 1.24 20151122 074450 4.10 1.25 20151122 074451 4.00 1.25 20151122 074452 3.98 1.25 20151122 074453 4.18 1.26 20151122 074454 4.51 1.27 20151122 074455 4.84 1.29 20151122 074456 5.11 1.30 20151122 074457 5.43 1.32 20151122 074458 5.75 1.34 20151122 074459 6.06 1.35 20151122 074500 6.32 1.37 20151122 074501 6.61 1.38 20151122 074502 6.90 1.40 20151122 074503 7.05 1.40 20151122 074504 7.12 1.40 20151122 074505 7.13 1.40 20151122 074506 7.17 1.40 20151122 074507 7.18 1.40 20151122 074508 7.17 1.40 20151122 074509 7.14 1.39 20151122 074510 7.09 1.39 20151122 074511 7.02 1.39 20151122 074512 6.94 1.39 20151122 074514 6.97 1.39 20151122 074515 7.08 1.39 20151122 074516 7.21 1.38 20151122 074517 7.29 1.38 20151122 074518 7.39 1.38 20151122 074519 7.51 1.38 20151122 074520 7.67 1.38 20151122 074521 7.83 1.37 20151122 074522 8.02 1.37 20151122 074523 8.22 1.37 20151122 074524 8.30 1.37 20151122 074525 8.29 1.37 20151122 074526 8.29 1.38 20151122 074527 8.31 1.38 20151122 074528 8.33 1.39 20151122 074529 8.37 1.40 20151122 074530 8.39 1.41 20151122 074531 8.46 1.42 20151122 074532 8.54 1.43 20151122 074533 8.64 1.44 20151122 074534 8.84 1.45 20151122 074535 9.05 1.44 20151122 074536 9.28 1.44 20151122 074537 9.51 1.43 20151122 074538 9.73 1.42 20151122 074539 9.91 1.41 20151122 074540 10.11 1.40 20151122 074541 10.30 1.38 20151122 074542 10.49 1.36 20151122 074543 10.67 1.34 20151122 074544 10.63 1.33 20151122 074545 10.36 1.33 20151122 074546 10.11 1.33 20151122 074547 9.87 1.33 20151122 074548 9.63 1.33 20151122 074549 9.44 1.33 20151122 074550 9.22 1.33 20151122 074551 9.01 1.33 20151122 074552 8.82 1.33 20151122 074553 8.63 1.33 20151122 074554 8.63 1.33 20151122 074555 8.69 1.33 20151122 074556 8.75 1.33 20151122 074557 8.80 1.33 20151122 074558 8.84 1.33 20151122 074559 8.91 1.32 20151122 074600 8.94 1.32 20151122 074601 8.96 1.32 20151122 074602 8.98 1.32 20151122 074603 8.99 1.32 20151122 074605 8.90 1.32 20151122 074606 8.67 1.32 20151122 074607 8.43 1.32 20151122 074608 8.19 1.32 20151122 074609 7.95 1.32 20151122 074610 7.75 1.32 20151122 074611 7.49 1.32 20151122 074612 7.23 1.32 20151122 074613 7.04 1.32 20151122 074614 6.94 1.32 20151122 074615 6.87 1.32 20151122 074616 6.86 1.32 20151122 074617 6.86 1.32 20151122 074618 6.86 1.32 20151122 074619 6.87 1.32 20151122 074620 6.86 1.31 20151122 074621 6.87 1.31 20151122 074622 6.89 1.31 20151122 074623 6.90 1.31 20151122 074624 6.92 1.31 20151122 074625 7.05 1.31 20151122 074626 7.27 1.31 20151122 074627 7.47 1.31 20151122 074628 7.65 1.31 20151122 074629 7.81 1.31 20151122 074630 7.95 1.31 20151122 074631 8.08 1.31 20151122 074632 8.18 1.30 20151122 074633 8.27 1.30 20151122 074634 8.33 1.30 20151122 074635 8.30 1.29 20151122 074636 8.26 1.28 20151122 074637 8.20 1.27 20151122 074638 8.15 1.25 20151122 074639 8.11 1.23 20151122 074640 8.08 1.21 20151122 074641 8.08 1.20 20151122 074642 8.06 1.19 20151122 074643 8.04 1.18 20151122 074644 8.02 1.17 20151122 074645 8.01 1.17 20151122 074646 8.02 1.18 20151122 074647 8.05 1.18 20151122 074648 8.09 1.18 20151122 074649 8.14 1.19 20151122 074650 8.21 1.20 20151122 074651 8.30 1.20 20151122 074652 8.39 1.20 20151122 074653 8.51 1.21 20151122 074654 8.64 1.21 20151122 074656 8.72 1.22 20151122 074657 8.76 1.23 20151122 074658 8.80 1.23 20151122 074659 8.82 1.23 20151122 074700 8.86 1.24 20151122 074701 8.91 1.24 20151122 074702 8.95 1.25 20151122 074703 9.00 1.26 20151122 074704 9.02 1.26 20151122 074705 9.07 1.26 20151122 074706 9.14 1.27 20151122 074707 9.23 1.27 20151122 074708 9.33 1.28 20151122 074709 9.38 1.28 20151122 074710 9.41 1.28 20151122 074711 9.40 1.28 20151122 074712 9.40 1.27 20151122 074713 9.40 1.27 20151122 074714 9.41 1.27 20151122 074715 9.42 1.27 20151122 074716 9.38 1.27 20151122 074717 9.24 1.26 20151122 074718 9.09 1.26 20151122 074719 8.94 1.26 20151122 074720 8.78 1.26 20151122 074721 8.61 1.25 20151122 074722 8.48 1.25 20151122 074723 8.30 1.25 20151122 074724 8.12 1.25 20151122 074725 7.93 1.25 20151122 074726 7.75 1.24 20151122 074727 7.59 1.24 20151122 074728 7.48 1.24 20151122 074729 7.33 1.24 20151122 074730 7.19 1.24 20151122 074731 7.06 1.24 20151122 074732 6.93 1.24 20151122 074733 6.82 1.23 20151122 074734 6.71 1.23 20151122 074735 6.65 1.23 20151122 074736 6.56 1.24 20151122 074737 6.50 1.25 20151122 074738 6.45 1.27 20151122 074739 6.42 1.28 20151122 074740 6.39 1.29 20151122 074741 6.38 1.30 20151122 074742 6.37 1.31 20151122 074743 6.37 1.32 20151122 074744 6.38 1.32 20151122 074746 6.41 1.33 20151122 074747 6.48 1.33 20151122 074748 6.61 1.31 20151122 074749 6.72 1.30 20151122 074750 6.81 1.29 20151122 074751 6.90 1.28 20151122 074752 6.96 1.27 20151122 074753 7.00 1.26 20151122 074754 7.03 1.25 20151122 074755 7.04 1.25 20151122 074756 7.06 1.24 20151122 074757 7.04 1.24 20151122 074758 7.02 1.24 20151122 074759 7.04 1.24 20151122 074800 7.09 1.25 20151122 074801 7.17 1.25 20151122 074802 7.29 1.25 20151122 074803 7.42 1.26 20151122 074804 7.59 1.27 20151122 074805 7.69 1.27 20151122 074806 7.78 1.27 20151122 074807 7.73 1.27 20151122 074808 7.46 1.26 20151122 074809 7.21 1.25 20151122 074810 6.98 1.24 20151122 074811 6.77 1.24 20151122 074812 6.57 1.23 20151122 074813 6.38 1.22 20151122 074814 6.21 1.21 20151122 074815 6.05 1.20 20151122 074816 5.90 1.19 20151122 074817 5.92 1.19 20151122 074818 6.22 1.20 20151122 074819 6.53 1.21 20151122 074820 6.88 1.22 20151122 074821 7.24 1.23 20151122 074822 7.63 1.25 20151122 074823 8.05 1.26 20151122 074824 8.49 1.27 20151122 074825 8.96 1.28 20151122 074826 9.42 1.29 20151122 074827 9.86 1.31 20151122 074828 10.19 1.33 20151122 074829 10.54 1.36 20151122 074830 10.89 1.39 20151122 074831 11.21 1.42 20151122 074832 11.48 1.46 20151122 074833 11.75 1.49 20151122 074834 12.01 1.52 20151122 074835 12.27 1.55 20151122 074837 12.51 1.58 20151122 074838 12.50 1.61 20151122 074839 12.21 1.63 20151122 074840 11.89 1.65 20151122 074841 11.62 1.67 20151122 074842 11.39 1.70 20151122 074843 11.21 1.72 20151122 074844 11.07 1.75 20151122 074845 10.98 1.78 20151122 074846 10.88 1.81 20151122 074847 10.86 1.84 20151122 074848 10.92 1.86 20151122 074849 11.18 1.88 20151122 074850 11.44 1.90 20151122 074851 11.71 1.92 20151122 074852 12.00 1.94 20151122 074853 12.30 1.97 20151122 074854 12.62 1.99 20151122 074855 12.95 2.01 20151122 074856 13.20 2.03 20151122 074857 13.56 2.06 20151122 074858 13.85 2.08 20151122 074859 13.68 2.08 20151122 074900 13.52 2.08 20151122 074901 13.38 2.08 20151122 074902 13.26 2.08 20151122 074903 13.16 2.08 20151122 074904 13.08 2.07 20151122 074905 13.01 2.07 20151122 074906 12.96 2.07 20151122 074907 12.88 2.07 20151122 074908 12.77 2.06 20151122 074909 12.26 2.03 20151122 074910 11.71 2.00 20151122 074911 11.13 1.97 20151122 074912 10.51 1.94 20151122 074913 9.85 1.90 20151122 074914 9.16 1.86 20151122 074915 8.57 1.82 20151122 074916 7.81 1.77 20151122 074917 7.02 1.72 20151122 074918 6.20 1.67 20151122 074919 6.37 1.65 20151122 074920 6.58 1.64 20151122 074921 6.87 1.63 20151122 074922 7.15 1.62 20151122 074923 7.46 1.61 20151122 074924 7.81 1.60 20151122 074925 8.25 1.62 20151122 074926 8.71 1.64 20151122 074928 9.19 1.66 20151122 074929 9.69 1.68 20151122 074930 9.59 1.68 20151122 074931 9.49 1.69 20151122 074932 9.39 1.69 20151122 074933 9.30 1.69 20151122 074934 9.21 1.68 20151122 074935 9.11 1.68 20151122 074936 9.02 1.67 20151122 074937 8.94 1.66 20151122 074938 8.86 1.65 20151122 074939 8.76 1.63 20151122 074940 8.74 1.61 20151122 074941 8.71 1.59 20151122 074942 8.68 1.56 20151122 074943 8.64 1.54 20151122 074944 8.61 1.51 20151122 074945 8.56 1.48 20151122 074946 8.50 1.45 20151122 074947 8.43 1.41 20151122 074948 8.36 1.37 20151122 074949 8.28 1.33 20151122 074950 8.13 1.31 20151122 074951 7.98 1.31 20151122 074952 7.84 1.31 20151122 074953 7.70 1.32 20151122 074954 7.56 1.32 20151122 074955 7.42 1.32 20151122 074956 7.28 1.32 20151122 074957 7.14 1.31 20151122 074958 7.00 1.31 20151122 074959 6.86 1.31 20151122 075000 6.83 1.31 20151122 075001 6.84 1.32 20151122 075002 6.85 1.32 20151122 075003 6.87 1.33 20151122 075004 6.90 1.33 20151122 075005 6.93 1.34 20151122 075006 6.98 1.34 20151122 075007 7.02 1.34 20151122 075008 7.08 1.34 20151122 075009 7.14 1.34 20151122 075010 7.15 1.33 20151122 075011 7.12 1.32 20151122 075012 7.07 1.32 20151122 075013 7.02 1.31 20151122 075014 6.98 1.30 20151122 075015 6.92 1.29 20151122 075016 6.87 1.28 20151122 075018 6.85 1.28 20151122 075019 6.84 1.28 20151122 075020 6.85 1.28 20151122 075021 6.88 1.28 20151122 075022 6.92 1.27 20151122 075023 6.94 1.27 20151122 075024 6.94 1.27 20151122 075025 6.92 1.27 20151122 075026 6.88 1.27 20151122 075027 6.83 1.27 20151122 075028 6.76 1.27 20151122 075029 6.66 1.27 20151122 075030 6.54 1.26 20151122 075031 6.49 1.27 20151122 075032 6.58 1.27 20151122 075033 6.66 1.27 20151122 075034 6.75 1.28 20151122 075035 6.84 1.28 20151122 075036 6.92 1.28 20151122 075037 7.02 1.27 20151122 075038 7.11 1.27 20151122 075039 7.21 1.27 20151122 075040 7.32 1.26 20151122 075041 7.35 1.26 20151122 075042 7.25 1.27 20151122 075043 7.16 1.27 20151122 075044 7.09 1.28 20151122 075045 7.02 1.29 20151122 075046 6.97 1.29 20151122 075047 6.92 1.30 20151122 075048 6.88 1.31 20151122 075049 6.85 1.31 20151122 075050 6.83 1.32 20151122 075051 6.82 1.33 20151122 075052 6.84 1.33 20151122 075053 6.85 1.34 20151122 075054 6.85 1.34 20151122 075055 6.84 1.35 20151122 075056 6.82 1.36 20151122 075057 6.80 1.36 20151122 075058 6.76 1.37 20151122 075059 6.71 1.38 20151122 075100 6.66 1.38 20151122 075101 6.63 1.39 20151122 075102 6.69 1.39 20151122 075103 6.79 1.40 20151122 075104 6.90 1.40 20151122 075105 7.03 1.41 20151122 075106 7.19 1.42 20151122 075107 7.32 1.42 20151122 075109 7.44 1.43 20151122 075110 7.56 1.43 20151122 075111 7.66 1.44 20151122 075112 7.77 1.44 20151122 075113 7.55 1.43 20151122 075114 7.34 1.42 20151122 075115 7.14 1.40 20151122 075116 6.95 1.39 20151122 075117 6.78 1.38 20151122 075118 6.65 1.37 20151122 075119 6.50 1.35 20151122 075120 6.36 1.34 20151122 075121 6.23 1.33 20151122 075122 6.10 1.32 20151122 075123 6.08 1.30 20151122 075124 6.08 1.29 20151122 075125 6.08 1.28 20151122 075126 6.08 1.27 20151122 075127 6.09 1.25 20151122 075128 6.09 1.24 20151122 075129 6.09 1.23 20151122 075130 6.10 1.21 20151122 075131 6.10 1.20 20151122 075132 6.10 1.19 20151122 075133 6.15 1.18 20151122 075134 6.20 1.16 20151122 075135 6.25 1.15 20151122 075136 6.26 1.14 20151122 075137 6.27 1.13 20151122 075138 6.26 1.11 20151122 075139 6.23 1.10 20151122 075140 6.19 1.09 20151122 075141 6.13 1.08 20151122 075142 6.05 1.06 20151122 075143 5.99 1.04 20151122 075144 5.96 1.02 20151122 075145 5.90 1.00 20151122 075146 5.88 0.97 20151122 075147 5.88 0.94 20151122 075148 5.89 0.92 20151122 075149 5.90 0.89 20151122 075150 5.93 0.87 20151122 075151 5.97 0.84 20151122 075152 6.00 0.82 20151122 075153 5.82 0.79 20151122 075154 5.28 0.77 20151122 075155 4.73 0.74 20151122 075156 4.20 0.73 20151122 075157 3.78 0.71 20151122 075200 2.78 0.68 20151122 075201 2.34 0.66 20151122 075202 1.95 0.64 20151122 075203 1.67 0.62 20151122 075204 1.48 0.60 20151122 075205 1.33 0.58 20151122 075206 1.53 0.56 20151122 075207 1.98 0.54 20151122 075208 2.51 0.51 20151122 075209 2.96 0.49 20151122 075210 3.54 0.46 20151122 075211 4.12 0.43 20151122 075212 4.70 0.40 20151122 075213 5.25 0.37 20151122 075214 5.81 0.33 20151122 075215 5.67 0.31 20151122 075216 5.49 0.29 20151122 075217 5.27 0.28 20151122 075218 4.95 0.26 20151122 075219 4.67 0.24 20151122 075220 4.32 0.22 20151122 075221 3.99 0.21 20151122 075223 3.30 0.17 20151122 075224 3.03 0.15 20151122 075225 2.63 0.13 20151122 075227 2.47 0.09 20151122 075228 2.83 0.06 20151122 075229 3.32 0.04 20151122 075230 3.81 0.02 20151122 075231 4.44 -0.01 20151122 075232 5.10 -0.04 20151122 075233 5.86 -0.07 20151122 075234 6.54 -0.10 20151122 075235 6.59 -0.14 20151122 075236 6.24 -0.18 20151122 075238 5.71 -0.27 20151122 075239 5.55 -0.31 20151122 075240 5.34 -0.36 20151122 075242 5.21 -0.45 20151122 075243 5.19 -0.49 20151122 075244 5.23 -0.52 20151122 075247 1.62 -0.33 20151122 075251 8.52 -0.09 20151122 075252 10.94 -0.01 20151122 075253 13.25 0.08 20151122 081749 2.57 -1.79 20151122 081750 1.88 -1.82 20151122 081751 1.18 -1.85 20151122 081752 1.02 -1.93 20151122 081753 2.08 -2.03 20151122 081754 3.26 -2.13 20151122 081755 4.37 -2.22 20151122 081756 5.29 -2.29 20151122 081757 6.20 -2.37 20151122 081758 5.65 -2.53 20151122 081759 4.89 -2.70 20151122 081800 4.38 -2.87 20151122 081801 4.43 -3.08 20151122 081802 5.43 -3.29 20151122 081803 7.03 -3.49 20151122 081804 9.04 -3.72 20151122 081805 10.81 -3.95 20151122 081806 11.80 -4.12 20151122 081807 12.88 -4.30 20151122 081808 13.71 -4.44 20151122 081809 14.32 -4.55 20151122 081810 14.40 -4.56 20151122 081811 14.50 -4.57 20151122 081812 14.75 -4.59 20151122 081813 14.93 -4.59 20151122 081814 15.31 -4.61 20151122 081815 15.89 -4.62 20151122 081816 16.55 -4.62 20151122 081817 17.49 -4.62 20151122 081818 18.47 -4.63 20151122 081819 19.81 -4.64 20151122 081820 21.12 -4.66 20151122 081821 22.46 -4.68 20151122 081822 23.74 -4.68 20151122 081823 24.80 -4.68 20151122 081824 25.82 -4.68 20151122 081825 26.69 -4.69 20151122 081826 27.37 -4.71 20151122 081827 27.76 -4.72 20151122 081828 27.92 -4.74 20151122 081830 28.02 -4.76 20151122 081831 28.05 -4.79 20151122 081832 28.02 -4.82 20151122 081833 27.92 -4.85 20151122 081834 27.73 -4.87 20151122 081835 27.55 -4.87 20151122 081836 27.33 -4.87 20151122 081837 27.08 -4.87 20151122 081838 26.64 -4.72 20151122 081839 26.21 -4.57 20151122 081840 25.78 -4.42 20151122 081841 25.27 -4.22 20151122 081842 24.80 -4.07 20151122 081843 24.27 -3.92 20151122 081844 23.57 -3.71 20151122 081845 22.95 -3.55 20151122 081846 22.28 -3.39 20151122 081847 21.36 -3.19 20151122 081848 20.58 -3.05 20151122 081849 19.87 -2.90 20151122 081850 19.09 -2.71 20151122 081851 18.47 -2.58 20151122 081852 17.96 -2.45 20151122 081853 17.82 -2.14 20151122 081854 17.92 -1.89 20151122 081855 18.26 -1.63 20151122 081856 19.17 -1.28 20151122 081857 20.00 -1.03 20151122 081858 21.41 -0.69 20151122 081859 22.66 -0.44 20151122 081900 24.07 -0.22 20151122 081901 25.98 0.08 20151122 081902 27.44 0.27 20151122 081903 29.34 0.56 20151122 081904 30.77 0.74 20151122 081905 32.18 0.91 20151122 081906 33.69 1.16 20151122 081907 34.52 1.31 20151122 081908 37.23 1.53 20151122 081909 39.21 1.69 20151122 081910 41.98 1.90 20151122 081911 43.99 2.05 20151122 081912 45.94 2.18 20151122 081913 48.87 2.39 20151122 081914 50.83 2.52 20151122 081915 53.65 2.74 20151122 081916 55.48 2.88 20151122 081917 58.16 3.11 20151122 081918 59.86 3.26 20151122 081920 62.26 3.49 20151122 081921 63.44 3.61 20151122 081922 65.41 3.81 20151122 081923 65.30 3.81 20151122 081924 64.72 3.77 20151122 081925 64.28 3.73 20151122 081926 64.21 3.72 20151122 081927 63.99 3.68 20151122 081928 64.34 3.69 20151122 081929 64.91 3.72 20151122 081930 65.26 3.72 20151122 081931 66.24 3.78 20151122 081932 67.03 3.82 20151122 081933 68.43 3.92 20151122 081934 69.18 3.94 20151122 081935 70.50 4.00 20151122 081936 71.43 4.04 20151122 081937 71.58 4.06 20151122 081938 70.54 4.02 20151122 081939 69.87 3.99 20151122 081940 69.29 3.99 20151122 081941 68.33 3.97 20151122 081942 67.40 3.99 20151122 081943 66.70 4.02 20151122 081944 66.20 4.04 20151122 081945 65.95 4.10 20151122 081946 65.83 4.15 20151122 081947 66.03 4.25 20151122 081948 66.40 4.33 20151122 081949 66.77 4.38 20151122 081950 67.56 4.47 20151122 081951 67.52 4.49 20151122 081952 67.10 4.48 20151122 081953 66.84 4.49 20151122 081954 66.80 4.49 20151122 081955 66.35 4.49 20151122 081956 65.74 4.49 20151122 081957 65.40 4.49 20151122 081958 65.20 4.50 20151122 081959 65.22 4.51 20151122 082000 65.37 4.52 20151122 082001 65.82 4.55 20151122 082002 66.33 4.59 20151122 082003 66.49 4.64 20151122 082004 66.89 4.74 20151122 082005 66.41 4.81 20151122 082006 66.10 4.88 20151122 082007 65.96 4.94 20151122 082008 65.96 5.00 20151122 082009 66.12 5.07 20151122 082011 65.95 5.04 20151122 082012 65.95 5.03 20151122 082013 66.07 5.01 20151122 082014 66.36 5.01 20151122 082015 66.68 5.00 20151122 082016 67.28 5.01 20151122 082017 68.04 5.03 20151122 082018 68.65 5.05 20151122 082019 67.96 4.99 20151122 082020 67.23 4.97 20151122 082021 66.60 4.94 20151122 082022 66.22 4.93 20151122 082023 65.91 4.89 20151122 082024 65.85 4.88 20151122 082025 65.94 4.87 20151122 082026 65.56 4.81 20151122 082027 65.07 4.73 20151122 082028 64.80 4.69 20151122 082029 64.54 4.63 20151122 082030 64.51 4.61 20151122 082031 64.50 4.58 20151122 082032 64.36 4.55 20151122 082033 63.96 4.56 20151122 082034 63.05 4.49 20151122 082035 62.28 4.43 20151122 082036 61.50 4.34 20151122 082037 60.91 4.25 20151122 082038 60.58 4.20 20151122 082039 60.27 4.13 20151122 082040 60.25 4.10 20151122 082041 60.38 4.07 20151122 082042 59.48 3.92 20151122 082043 58.56 3.76 20151122 082044 57.76 3.64 20151122 082045 56.87 3.51 20151122 082046 55.69 3.31 20151122 082047 54.86 3.16 20151122 082048 54.11 3.02 20151122 082049 53.45 2.88 20151122 082050 52.50 2.71 20151122 082051 51.41 2.52 20151122 082052 50.50 2.36 20151122 082053 49.53 2.19 20151122 082054 48.48 2.01 20151122 082055 47.36 1.82 20151122 082056 46.17 1.62 20151122 082057 44.91 1.41 20151122 082058 44.27 1.27 20151122 082059 43.43 1.08 20151122 082101 42.73 0.93 20151122 082102 41.96 0.76 20151122 082103 41.12 0.58 20151122 082104 40.23 0.39 20151122 082105 39.27 0.19 20151122 082106 38.24 -0.03 20151122 082107 37.43 -0.18 20151122 082108 36.73 -0.31 20151122 082109 36.02 -0.44 20151122 082110 35.31 -0.58 20151122 082111 34.59 -0.72 20151122 082112 33.96 -0.77 20151122 082113 33.23 -0.86 20151122 082114 32.51 -0.93 20151122 082115 31.82 -1.01 20151122 082116 31.14 -1.04 20151122 082117 30.47 -1.08 20151122 082118 29.81 -1.13 20151122 082119 29.16 -1.20 20151122 082120 28.63 -1.24 20151122 082121 28.00 -1.33 20151122 082122 27.37 -1.42 20151122 082123 26.76 -1.52 20151122 082124 26.18 -1.61 20151122 082125 25.43 -1.61 20151122 082126 24.56 -1.63 20151122 082127 23.67 -1.64 20151122 082128 22.76 -1.65 20151122 082129 21.94 -1.63 20151122 082130 21.00 -1.63 20151122 082131 20.04 -1.62 20151122 082132 19.06 -1.61 20151122 082133 18.37 -1.52 20151122 082134 17.64 -1.43 20151122 082135 16.93 -1.34 20151122 082136 16.31 -1.24 20151122 082137 15.77 -1.18 20151122 082138 15.48 -1.17 20151122 082139 15.21 -1.17 20151122 082140 15.01 -1.19 20151122 082141 14.93 -1.22 20151122 082142 14.78 -1.20 20151122 082143 14.70 -1.19 20151122 082144 14.60 -1.21 20151122 082145 14.58 -1.23 20151122 082146 14.54 -1.28 20151122 082147 14.61 -1.36 20151122 082148 14.68 -1.44 20151122 082149 14.67 -1.52 20151122 082150 14.41 -1.54 20151122 082152 13.93 -1.53 20151122 082153 13.58 -1.52 20151122 082154 13.26 -1.51 20151122 082155 12.94 -1.50 20151122 082156 12.73 -1.49 20151122 082157 12.51 -1.48 20151122 082158 12.40 -1.47 20151122 082159 12.30 -1.45 20151122 082200 12.29 -1.44 20151122 082201 12.24 -1.41 20151122 082202 12.12 -1.37 20151122 082203 11.68 -1.39 20151122 082204 11.24 -1.40 20151122 082205 10.76 -1.42 20151122 082206 10.34 -1.44 20151122 082207 9.94 -1.47 20151122 082208 9.50 -1.49 20151122 082209 9.12 -1.52 20151122 082210 8.83 -1.55 20151122 082211 8.63 -1.58 20151122 082212 8.47 -1.60 20151122 082213 8.31 -1.62 20151122 082214 8.15 -1.63 20151122 082215 8.06 -1.64 20151122 082216 8.01 -1.64 20151122 082217 7.97 -1.64 20151122 082218 7.96 -1.65 20151122 082219 7.98 -1.65 20151122 082220 8.04 -1.67 20151122 082221 8.12 -1.68 20151122 082222 8.22 -1.69 20151122 082223 8.33 -1.69 20151122 082224 8.46 -1.69 20151122 082225 8.62 -1.68 20151122 082226 8.79 -1.67 20151122 082227 8.88 -1.68 20151122 082228 8.95 -1.70 20151122 082229 8.98 -1.73 20151122 082230 8.84 -1.79 20151122 082231 8.72 -1.85 20151122 082232 8.62 -1.89 20151122 082233 8.54 -1.93 20151122 082234 8.48 -1.96 20151122 082235 8.43 -1.99 20151122 082236 8.40 -2.01 20151122 082237 8.39 -2.01 20151122 082238 8.38 -2.01 20151122 082239 8.25 -2.02 20151122 082240 8.04 -2.04 20151122 082241 7.92 -2.04 20151122 082243 7.86 -2.03 20151122 082244 7.88 -2.00 20151122 082245 7.96 -1.97 20151122 082246 8.10 -1.92 20151122 082247 8.29 -1.86 20151122 082248 8.55 -1.78 20151122 082249 8.84 -1.70 20151122 082250 9.17 -1.60 20151122 082251 9.54 -1.52 20151122 082252 10.04 -1.43 20151122 082253 10.48 -1.35 20151122 082254 10.85 -1.28 20151122 082255 11.24 -1.19 20151122 082256 11.66 -1.08 20151122 082257 12.01 -0.98 20151122 082258 12.33 -0.87 20151122 082259 12.63 -0.76 20151122 082300 12.88 -0.66 20151122 082301 13.19 -0.53 20151122 082302 13.48 -0.43 20151122 082303 13.78 -0.33 20151122 082304 14.16 -0.28 20151122 082305 14.55 -0.23 20151122 082306 14.88 -0.18 20151122 082307 15.19 -0.12 20151122 082308 15.52 -0.06 20151122 082309 15.76 -0.00 20151122 082310 16.00 0.06 20151122 082311 16.08 0.12 20151122 082312 16.04 0.17 20151122 082313 15.89 0.22 20151122 082314 15.73 0.27 20151122 082315 15.50 0.31 20151122 082316 15.24 0.34 20151122 082317 14.95 0.37 20151122 082318 14.69 0.41 20151122 082319 14.51 0.45 20151122 082320 14.30 0.49 20151122 082321 14.16 0.53 20151122 082322 14.08 0.57 20151122 082323 14.10 0.63 20151122 082324 14.13 0.67 20151122 082325 14.18 0.73 20151122 082326 14.28 0.79 20151122 082327 14.33 0.84 20151122 082328 14.41 0.88 20151122 082329 14.55 0.92 20151122 082330 14.75 0.97 20151122 082331 14.96 1.00 20151122 082333 15.29 1.04 20151122 082334 15.50 1.06 20151122 082335 15.68 1.09 20151122 082336 15.86 1.11 20151122 082337 16.07 1.14 20151122 082338 16.25 1.17 20151122 082339 16.42 1.21 20151122 082340 16.29 1.24 20151122 082341 16.22 1.27 20151122 082342 16.17 1.30 20151122 082343 16.13 1.33 20151122 082344 16.13 1.35 20151122 082345 16.12 1.38 20151122 082346 16.10 1.40 20151122 082347 16.07 1.43 20151122 082348 16.04 1.46 20151122 082349 16.01 1.49 20151122 082350 15.99 1.53 20151122 082351 15.86 1.56 20151122 082352 15.71 1.60 20151122 082353 15.58 1.63 20151122 082354 15.38 1.66 20151122 082355 15.24 1.69 20151122 082356 15.09 1.72 20151122 082357 14.87 1.74 20151122 082358 14.71 1.76 20151122 082359 14.54 1.78 20151122 082400 14.44 1.80 20151122 082401 14.35 1.82 20151122 082402 14.32 1.84 20151122 082403 14.47 1.86 20151122 082404 14.63 1.88 20151122 082405 14.82 1.91 20151122 082406 14.98 1.93 20151122 082407 15.15 1.95 20151122 082408 15.25 1.97 20151122 082409 15.27 2.00 20151122 082410 15.32 2.03 20151122 082411 15.35 2.05 20151122 082412 15.39 2.08 20151122 082413 15.40 2.10 20151122 082414 15.42 2.12 20151122 082415 15.44 2.13 20151122 082416 15.42 2.15 20151122 082417 15.39 2.16 20151122 082418 15.30 2.18 20151122 082419 15.21 2.19 20151122 082420 15.22 2.20 20151122 082421 15.30 2.20 20151122 082422 15.41 2.21 20151122 082424 15.53 2.21 20151122 082425 15.68 2.21 20151122 082426 15.83 2.22 20151122 082427 15.86 2.22 20151122 082428 15.83 2.22 20151122 082429 15.77 2.22 20151122 082430 15.65 2.23 20151122 082431 15.50 2.24 20151122 082432 15.32 2.25 20151122 082433 15.05 2.26 20151122 082434 14.85 2.27 20151122 082435 14.64 2.29 20151122 082436 14.48 2.31 20151122 082437 14.34 2.33 20151122 082438 14.32 2.34 20151122 082439 14.30 2.35 20151122 082440 14.32 2.35 20151122 082441 14.34 2.34 20151122 082442 14.37 2.33 20151122 082443 14.42 2.32 20151122 082444 14.47 2.30 20151122 082445 14.52 2.29 20151122 082446 14.55 2.29 20151122 082447 14.59 2.30 20151122 082448 14.65 2.31 20151122 082449 14.85 2.35 20151122 082450 15.11 2.40 20151122 082451 15.32 2.44 20151122 082452 15.57 2.47 20151122 082453 15.79 2.51 20151122 082454 16.01 2.54 20151122 082455 16.27 2.58 20151122 082456 16.49 2.61 20151122 082457 16.75 2.64 20151122 082458 16.93 2.65 20151122 082459 17.09 2.67 20151122 082500 17.21 2.68 20151122 082501 17.37 2.70 20151122 082502 17.50 2.72 20151122 082503 17.67 2.75 20151122 082504 17.80 2.77 20151122 082505 17.96 2.80 20151122 082506 18.09 2.82 20151122 082507 18.26 2.86 20151122 082508 18.40 2.89 20151122 082509 18.57 2.92 20151122 082510 18.71 2.96 20151122 082511 18.89 2.97 20151122 082512 19.04 2.96 20151122 082513 19.21 2.95 20151122 082515 19.34 2.94 20151122 082516 19.47 2.93 20151122 082517 19.58 2.92 20151122 082518 19.69 2.91 20151122 082519 19.77 2.90 20151122 082520 19.85 2.88 20151122 082521 19.89 2.88 20151122 082522 19.94 2.87 20151122 082523 19.91 2.86 20151122 082524 19.80 2.86 20151122 082525 19.73 2.87 20151122 082526 19.63 2.88 20151122 082527 19.56 2.89 20151122 082528 19.47 2.89 20151122 082529 19.40 2.90 20151122 082530 19.32 2.90 20151122 082531 19.24 2.90 20151122 082532 19.17 2.90 20151122 082533 19.09 2.89 20151122 082534 19.14 2.89 20151122 082535 19.31 2.88 20151122 082536 19.42 2.86 20151122 082537 19.52 2.84 20151122 082538 19.57 2.83 20151122 082539 19.69 2.82 20151122 082540 19.81 2.80 20151122 082541 19.93 2.79 20151122 082542 20.04 2.78 20151122 082543 20.16 2.76 20151122 082544 20.27 2.74 20151122 082545 20.20 2.70 20151122 082546 19.84 2.64 20151122 082547 19.51 2.58 20151122 082548 19.06 2.50 20151122 082549 18.66 2.44 20151122 082550 18.10 2.35 20151122 082551 17.60 2.26 20151122 082552 16.98 2.16 20151122 082553 16.14 2.04 20151122 082554 15.45 1.94 20151122 082555 14.51 1.82 20151122 082556 13.58 1.72 20151122 082557 12.20 1.63 20151122 082558 11.16 1.56 20151122 082559 9.88 1.48 20151122 082600 8.67 1.41 20151122 082601 7.78 1.36 20151122 082602 6.74 1.30 20151122 082603 6.01 1.27 20151122 082605 5.25 1.23 20151122 082606 4.82 1.21 20151122 082607 4.55 1.19 20151122 082608 4.81 1.24 20151122 082609 5.21 1.31 20151122 082610 5.75 1.40 20151122 082611 6.22 1.47 20151122 082612 6.79 1.55 20151122 082613 7.36 1.64 20151122 082614 7.82 1.70 20151122 082615 8.36 1.78 20151122 082616 8.78 1.84 20151122 082617 9.28 1.91 20151122 082618 9.75 1.98 20151122 082619 9.81 2.00 20151122 082620 9.75 2.01 20151122 082621 9.67 2.02 20151122 082622 9.59 2.02 20151122 082623 9.54 2.03 20151122 082624 9.49 2.03 20151122 082625 9.42 2.03 20151122 082626 9.36 2.02 20151122 082627 9.29 2.02 20151122 082628 9.20 2.01 20151122 082629 9.12 2.01 20151122 082630 9.23 2.01 20151122 082631 9.36 2.01 20151122 082632 9.52 2.03 20151122 082633 9.66 2.03 20151122 082634 9.75 2.04 20151122 082635 9.88 2.06 20151122 082636 9.94 2.07 20151122 082637 10.11 2.08 20151122 082638 10.35 2.09 20151122 082639 10.58 2.09 20151122 082640 10.87 2.11 20151122 082641 11.10 2.12 20151122 082642 11.33 2.13 20151122 082643 11.57 2.14 20151122 082644 11.78 2.16 20151122 082645 12.04 2.17 20151122 082646 12.29 2.20 20151122 082647 12.50 2.21 20151122 082648 12.78 2.24 20151122 082649 13.03 2.27 20151122 082650 13.25 2.29 20151122 082651 13.46 2.32 20151122 082652 13.37 2.34 20151122 082653 13.25 2.36 20151122 082654 13.15 2.39 20151122 082656 13.07 2.41 20151122 082657 13.01 2.45 20151122 082658 12.99 2.48 20151122 082659 12.98 2.51 20151122 082700 13.01 2.55 20151122 082701 13.06 2.59 20151122 082702 13.12 2.62 20151122 082703 13.28 2.66 20151122 082704 13.55 2.70 20151122 082705 13.76 2.74 20151122 082706 14.04 2.78 20151122 082707 14.32 2.82 20151122 082708 14.55 2.86 20151122 082709 14.92 2.90 20151122 082710 15.27 2.93 20151122 082711 15.58 2.96 20151122 082712 15.91 2.98 20151122 082713 16.23 3.01 20151122 082714 16.16 2.99 20151122 082715 15.92 2.95 20151122 082716 15.69 2.91 20151122 082717 15.55 2.87 20151122 082718 15.36 2.84 20151122 082719 15.17 2.80 20151122 082720 15.05 2.78 20151122 082721 14.89 2.74 20151122 082722 14.75 2.71 20151122 082723 14.67 2.69 20151122 082724 14.57 2.66 20151122 082725 14.28 2.60 20151122 082726 14.07 2.55 20151122 082727 13.80 2.49 20151122 082728 13.54 2.44 20151122 082729 13.34 2.39 20151122 082730 13.09 2.34 20151122 082731 12.85 2.29 20151122 082732 12.66 2.25 20151122 082733 12.43 2.20 20151122 082734 12.21 2.15 20151122 082735 12.07 2.12 20151122 082736 12.07 2.09 20151122 082737 12.08 2.06 20151122 082738 12.12 2.03 20151122 082739 12.18 2.01 20151122 082740 12.26 1.99 20151122 082741 12.19 1.96 20151122 082742 12.12 1.94 20151122 082743 12.05 1.92 20151122 082744 11.98 1.89 20151122 082746 11.90 1.87 20151122 082747 11.91 1.87 20151122 082748 11.96 1.87 20151122 082749 11.99 1.88 20151122 082750 12.08 1.87 20151122 082751 12.20 1.87 20151122 082752 12.35 1.86 20151122 082753 12.49 1.84 20151122 082754 12.74 1.82 20151122 082755 13.06 1.80 20151122 082756 13.35 1.77 20151122 082757 13.81 1.74 20151122 082758 12.51 1.63 20151122 082759 11.31 1.54 20151122 082800 10.40 1.47 20151122 082801 9.29 1.38 20151122 082802 8.24 1.31 20151122 082803 7.47 1.25 20151122 082804 6.53 1.18 20151122 082805 5.64 1.12 20151122 082806 4.82 1.07 20151122 082807 4.26 1.03 20151122 082808 3.66 0.98 20151122 082809 3.15 0.93 20151122 082810 2.69 0.90 20151122 082811 1.99 0.85 20151122 082812 1.40 0.81 20151122 082813 1.44 0.78 20151122 082814 2.22 0.76 20151122 082815 3.49 0.74 20151122 082816 4.79 0.72 20151122 082817 6.18 0.69 20151122 082818 7.42 0.68 20151122 082819 7.56 0.80 20151122 082820 7.56 0.95 20151122 082821 7.76 1.06 20151122 082822 7.88 1.17 20151122 082823 8.19 1.27 20151122 082824 8.51 1.35 20151122 082825 8.80 1.40 20151122 082826 9.04 1.44 20151122 082827 9.22 1.48 20151122 082828 9.32 1.49 20151122 082829 9.42 1.52 20151122 082830 9.83 1.63 20151122 082831 10.23 1.74 20151122 082832 10.65 1.85 20151122 082833 11.10 1.97 20151122 082834 11.80 2.11 20151122 082835 12.59 2.25 20151122 082837 13.53 2.37 20151122 082838 14.20 2.46 20151122 082839 15.14 2.56 20151122 082840 16.11 2.64 20151122 082841 16.18 2.70 20151122 082842 16.10 2.75 20151122 082843 15.93 2.81 20151122 082844 15.76 2.86 20151122 082845 15.58 2.91 20151122 082846 15.36 2.94 20151122 082847 15.31 3.01 20151122 082848 15.12 3.06 20151122 082849 14.93 3.11 20151122 082850 14.69 3.14 20151122 082851 14.67 3.18 20151122 082852 14.99 3.21 20151122 082853 15.32 3.23 20151122 082854 15.58 3.25 20151122 082855 15.89 3.28 20151122 082856 16.21 3.32 20151122 082857 16.52 3.36 20151122 082858 16.77 3.39 20151122 082859 17.07 3.44 20151122 082900 17.39 3.49 20151122 082901 17.70 3.55 20151122 082902 17.61 3.53 20151122 082903 17.35 3.49 20151122 082904 17.08 3.45 20151122 082905 16.79 3.40 20151122 082906 16.49 3.36 20151122 082907 16.22 3.32 20151122 082908 15.91 3.27 20151122 082909 15.56 3.22 20151122 082910 15.37 3.17 20151122 082911 15.21 3.13 20151122 082912 15.05 3.09 20151122 082913 14.88 3.07 20151122 082914 14.67 3.04 20151122 082915 14.40 3.01 20151122 082916 14.17 2.98 20151122 082917 13.85 2.95 20151122 082918 13.49 2.91 20151122 082919 13.08 2.86 20151122 082920 12.72 2.81 20151122 082921 12.27 2.76 20151122 082922 11.76 2.70 20151122 082923 11.61 2.69 20151122 082924 11.61 2.70 20151122 082925 11.55 2.70 20151122 082926 11.52 2.70 20151122 082928 11.54 2.71 20151122 082929 11.57 2.73 20151122 082930 11.72 2.76 20151122 082931 11.88 2.79 20151122 082932 12.14 2.82 20151122 082933 12.47 2.86 20151122 082934 12.72 2.88 20151122 082935 12.88 2.89 20151122 082936 13.02 2.90 20151122 082937 13.11 2.90 20151122 082938 13.23 2.91 20151122 082939 13.31 2.91 20151122 082940 13.41 2.92 20151122 082941 13.51 2.92 20151122 082942 13.56 2.91 20151122 082943 13.63 2.91 20151122 082944 13.67 2.91 20151122 082945 13.60 2.88 20151122 082946 13.46 2.84 20151122 082947 13.27 2.80 20151122 082948 13.06 2.76 20151122 082949 12.84 2.73 20151122 082950 12.66 2.71 20151122 082951 12.55 2.69 20151122 082952 12.41 2.68 20151122 082953 12.32 2.67 20151122 082954 12.23 2.66 20151122 082955 12.33 2.68 20151122 082956 12.47 2.71 20151122 082957 12.56 2.73 20151122 082958 12.62 2.76 20151122 082959 12.63 2.77 20151122 083000 12.60 2.79 20151122 083001 12.55 2.79 20151122 083002 12.44 2.80 20151122 083003 12.30 2.80 20151122 083004 12.10 2.79 20151122 083005 11.90 2.79 20151122 083006 11.92 2.79 20151122 083007 11.89 2.78 20151122 083008 11.96 2.79 20151122 083009 12.02 2.79 20151122 083010 12.10 2.79 20151122 083011 12.16 2.79 20151122 083012 12.21 2.79 20151122 083013 12.27 2.79 20151122 083014 12.35 2.80 20151122 083015 12.42 2.80 20151122 083016 12.45 2.79 20151122 083018 12.49 2.78 20151122 083019 12.55 2.78 20151122 083020 12.67 2.78 20151122 083021 12.80 2.77 20151122 083022 12.99 2.77 20151122 083023 13.18 2.77 20151122 083024 13.44 2.77 20151122 083025 13.66 2.78 20151122 083026 13.99 2.78 20151122 083027 14.21 2.78 20151122 083028 14.34 2.77 20151122 083029 14.25 2.74 20151122 083030 14.13 2.71 20151122 083031 14.02 2.68 20151122 083032 13.87 2.65 20151122 083033 13.75 2.63 20151122 083034 13.58 2.60 20151122 083035 13.45 2.58 20151122 083036 13.27 2.56 20151122 083037 13.13 2.54 20151122 083038 13.11 2.54 20151122 083039 13.07 2.52 20151122 083040 13.08 2.51 20151122 083041 13.08 2.50 20151122 083042 13.14 2.49 20151122 083043 13.16 2.48 20151122 083044 13.25 2.47 20151122 083045 13.34 2.46 20151122 083046 13.47 2.45 20151122 083047 13.61 2.44 20151122 083048 13.36 2.43 20151122 083049 13.01 2.42 20151122 083050 12.52 2.40 20151122 083051 12.10 2.39 20151122 083052 11.72 2.38 20151122 083053 11.32 2.36 20151122 083054 10.98 2.36 20151122 083055 10.65 2.35 20151122 083056 10.41 2.34 20151122 083057 10.14 2.34 20151122 083058 9.98 2.34 20151122 083059 9.91 2.33 20151122 083100 9.83 2.33 20151122 083101 9.76 2.34 20151122 083102 9.68 2.34 20151122 083103 9.62 2.34 20151122 083104 9.55 2.35 20151122 083105 9.47 2.36 20151122 083106 9.40 2.37 20151122 083107 9.32 2.38 20151122 083109 9.26 2.39 20151122 083110 9.29 2.39 20151122 083111 9.37 2.38 20151122 083112 9.45 2.37 20151122 083113 9.53 2.36 20151122 083114 9.59 2.36 20151122 083115 9.64 2.35 20151122 083116 9.68 2.35 20151122 083117 9.71 2.34 20151122 083118 9.73 2.34 20151122 083119 9.75 2.34 20151122 083120 9.75 2.34 20151122 083121 9.76 2.33 20151122 083122 9.78 2.32 20151122 083123 9.81 2.32 20151122 083124 9.85 2.32 20151122 083125 9.90 2.31 20151122 083126 9.95 2.31 20151122 083127 10.02 2.30 20151122 083128 10.11 2.30 20151122 083129 10.20 2.29 20151122 083130 10.19 2.29 20151122 083131 10.13 2.28 20151122 083132 10.01 2.28 20151122 083133 9.90 2.28 20151122 083134 9.75 2.28 20151122 083135 9.60 2.28 20151122 083136 9.47 2.27 20151122 083137 9.33 2.27 20151122 083138 9.18 2.26 20151122 083139 9.05 2.25 20151122 083140 8.88 2.24 20151122 083141 8.70 2.23 20151122 083142 8.48 2.22 20151122 083143 8.27 2.21 20151122 083144 8.06 2.20 20151122 083145 7.86 2.20 20151122 083146 7.65 2.19 20151122 083147 7.45 2.19 20151122 083148 7.25 2.19 20151122 083149 7.08 2.19 20151122 083150 6.88 2.19 20151122 083151 6.81 2.18 20151122 083152 6.75 2.17 20151122 083153 6.68 2.16 20151122 083154 6.68 2.14 20151122 083155 6.78 2.13 20151122 083156 6.85 2.12 20151122 083157 6.92 2.11 20151122 083158 7.00 2.10 20151122 083200 7.14 2.10 20151122 083201 7.23 2.09 20151122 083202 7.50 2.09 20151122 083203 7.81 2.09 20151122 083204 8.13 2.09 20151122 083205 8.38 2.09 20151122 083206 8.61 2.08 20151122 083207 8.80 2.08 20151122 083208 9.01 2.07 20151122 083209 9.17 2.07 20151122 083210 9.32 2.06 20151122 083211 9.45 2.05 20151122 083212 9.47 2.05 20151122 083213 9.45 2.07 20151122 083214 9.45 2.09 20151122 083215 9.47 2.10 20151122 083216 9.52 2.12 20151122 083217 9.56 2.14 20151122 083218 9.61 2.16 20151122 083219 9.67 2.19 20151122 083220 9.77 2.21 20151122 083221 9.87 2.23 20151122 083222 9.98 2.25 20151122 083223 10.11 2.27 20151122 083224 10.24 2.28 20151122 083225 10.37 2.30 20151122 083226 10.46 2.31 20151122 083227 10.56 2.32 20151122 083228 10.65 2.33 20151122 083229 10.73 2.34 20151122 083230 10.81 2.35 20151122 083231 10.87 2.36 20151122 083232 10.88 2.36 20151122 083233 10.70 2.34 20151122 083234 10.53 2.32 20151122 083235 10.37 2.31 20151122 083236 10.24 2.29 20151122 083237 10.09 2.28 20151122 083238 9.94 2.26 20151122 083239 9.81 2.24 20151122 083240 9.62 2.23 20151122 083241 9.42 2.21 20151122 083242 9.23 2.20 20151122 083243 8.90 2.19 20151122 083244 8.60 2.18 20151122 083245 8.31 2.18 20151122 083246 8.06 2.18 20151122 083247 7.88 2.18 20151122 083248 7.69 2.18 20151122 083250 7.53 2.19 20151122 083251 7.40 2.20 20151122 083252 7.31 2.21 20151122 083253 7.32 2.23 20151122 083254 7.37 2.24 20151122 083255 7.44 2.26 20151122 083256 7.53 2.27 20151122 083257 7.64 2.28 20151122 083258 7.75 2.29 20151122 083259 7.88 2.31 20151122 083300 8.08 2.32 20151122 083301 8.22 2.34 20151122 083302 8.36 2.35 20151122 083303 8.51 2.36 20151122 083304 8.48 2.35 20151122 083305 8.33 2.32 20151122 083306 8.20 2.29 20151122 083307 8.11 2.26 20151122 083308 8.03 2.24 20151122 083309 7.98 2.21 20151122 083310 7.95 2.19 20151122 083311 7.96 2.17 20151122 083312 7.97 2.15 20151122 083313 8.02 2.13 20151122 083314 8.13 2.13 20151122 083315 8.16 2.14 20151122 083316 8.22 2.14 20151122 083317 8.30 2.15 20151122 083318 8.39 2.16 20151122 083319 8.50 2.17 20151122 083320 8.63 2.17 20151122 083321 8.77 2.18 20151122 083322 8.93 2.19 20151122 083323 9.20 2.20 20151122 083324 9.38 2.21 20151122 083325 9.55 2.21 20151122 083326 9.75 2.22 20151122 083327 9.99 2.23 20151122 083328 10.08 2.24 20151122 083329 10.18 2.25 20151122 083330 10.30 2.25 20151122 083331 10.44 2.26 20151122 083332 10.59 2.27 20151122 083333 10.80 2.28 20151122 083334 10.84 2.28 20151122 083335 10.34 2.25 20151122 083336 9.89 2.22 20151122 083337 9.60 2.20 20151122 083338 9.24 2.18 20151122 083339 8.93 2.15 20151122 083341 8.67 2.14 20151122 083342 8.46 2.12 20151122 083343 8.31 2.11 20151122 083344 8.21 2.10 20151122 083345 8.17 2.09 20151122 083346 8.35 2.10 20151122 083347 8.38 2.09 20151122 083348 8.41 2.08 20151122 083349 8.46 2.06 20151122 083350 8.53 2.05 20151122 083351 8.63 2.03 20151122 083352 8.78 2.02 20151122 083353 8.70 2.00 20151122 083354 8.64 1.99 20151122 083355 8.61 1.97 20151122 083356 8.25 1.98 20151122 083357 7.87 1.99 20151122 083358 7.56 2.00 20151122 083359 7.30 2.01 20151122 083400 7.11 2.02 20151122 083401 6.96 2.03 20151122 083402 6.86 2.04 20151122 083403 6.88 2.05 20151122 083404 6.85 2.05 20151122 083405 6.84 2.06 20151122 083406 6.84 2.05 20151122 083407 6.83 2.04 20151122 083408 6.84 2.03 20151122 083409 6.81 2.02 20151122 083410 6.78 2.00 20151122 083411 6.73 1.98 20151122 083412 6.68 1.96 20151122 083413 6.62 1.93 20151122 083414 6.56 1.91 20151122 083415 6.50 1.88 20151122 083416 6.44 1.87 20151122 083417 6.40 1.88 20151122 083418 6.37 1.90 20151122 083419 6.36 1.91 20151122 083420 6.37 1.93 20151122 083421 6.41 1.94 20151122 083422 6.48 1.95 20151122 083423 6.56 1.96 20151122 083424 6.68 1.97 20151122 083425 6.81 1.97 20151122 083426 6.91 1.97 20151122 083427 6.93 1.96 20151122 083428 6.94 1.95 20151122 083429 6.93 1.94 20151122 083431 6.90 1.93 20151122 083432 6.86 1.91 20151122 083433 6.79 1.90 20151122 083434 6.71 1.88 20151122 083435 6.61 1.86 20151122 083436 6.49 1.84 20151122 083437 6.47 1.83 20151122 083438 6.60 1.84 20151122 083439 6.73 1.85 20151122 083440 6.84 1.85 20151122 083441 6.94 1.86 20151122 083442 7.03 1.87 20151122 083443 7.13 1.89 20151122 083444 7.24 1.90 20151122 083445 7.33 1.91 20151122 083446 7.42 1.93 20151122 083447 7.50 1.94 20151122 083448 7.66 1.95 20151122 083449 7.84 1.96 20151122 083450 8.03 1.98 20151122 083451 8.24 1.99 20151122 083452 8.45 2.01 20151122 083453 8.67 2.02 20151122 083454 8.89 2.03 20151122 083455 9.12 2.05 20151122 083456 9.35 2.06 20151122 083457 9.57 2.07 20151122 083458 9.70 2.07 20151122 083459 9.83 2.07 20151122 083500 9.96 2.07 20151122 083501 10.08 2.07 20151122 083502 10.21 2.07 20151122 083503 10.33 2.07 20151122 083504 10.45 2.07 20151122 083505 10.57 2.07 20151122 083506 10.69 2.07 20151122 083507 10.79 2.07 20151122 083508 10.79 2.08 20151122 083509 10.75 2.09 20151122 083510 10.72 2.10 20151122 083511 10.68 2.10 20151122 083512 10.65 2.11 20151122 083513 10.64 2.12 20151122 083514 10.61 2.12 20151122 083515 10.57 2.13 20151122 083516 10.54 2.14 20151122 083517 10.50 2.15 20151122 083518 10.47 2.16 20151122 083519 10.44 2.18 20151122 083520 10.41 2.19 20151122 083522 10.37 2.21 20151122 083523 10.34 2.22 20151122 083524 10.31 2.23 20151122 083525 10.27 2.24 20151122 083526 10.24 2.25 20151122 083527 10.20 2.26 20151122 083528 10.16 2.27 20151122 083529 10.23 2.27 20151122 083530 10.32 2.27 20151122 083531 10.43 2.27 20151122 083532 10.57 2.28 20151122 083533 10.73 2.28 20151122 083534 10.91 2.28 20151122 083535 11.11 2.28 20151122 083536 11.32 2.28 20151122 083537 11.51 2.29 20151122 083538 11.66 2.29 20151122 083539 11.73 2.29 20151122 083540 11.78 2.29 20151122 083541 11.82 2.29 20151122 083542 11.87 2.29 20151122 083543 11.91 2.29 20151122 083544 11.96 2.29 20151122 083545 12.00 2.29 20151122 083546 12.05 2.29 20151122 083547 12.10 2.29 20151122 083548 12.14 2.29 20151122 083549 12.13 2.30 20151122 083550 12.11 2.31 20151122 083551 12.09 2.32 20151122 083552 12.07 2.33 20151122 083553 12.06 2.34 20151122 083554 12.05 2.35 20151122 083555 12.04 2.37 20151122 083556 12.04 2.38 20151122 083557 12.04 2.40 20151122 083558 12.04 2.42 20151122 083559 12.05 2.41 20151122 083600 12.06 2.41 20151122 083601 12.07 2.39 20151122 083602 12.09 2.38 20151122 083603 12.10 2.37 20151122 083604 12.12 2.36 20151122 083605 12.13 2.35 20151122 083606 12.15 2.34 20151122 083607 12.17 2.34 20151122 083608 12.18 2.34 20151122 083609 12.21 2.35 20151122 083610 12.23 2.36 20151122 083611 12.25 2.37 20151122 083613 12.27 2.37 20151122 083614 12.28 2.38 20151122 083615 12.29 2.38 20151122 083616 12.29 2.38 20151122 083617 12.29 2.37 20151122 083618 12.28 2.37 20151122 083619 12.27 2.36 20151122 083620 12.25 2.36 20151122 083621 12.23 2.37 20151122 083622 12.22 2.38 20151122 083623 12.22 2.39 20151122 083624 12.22 2.40 20151122 083625 12.23 2.41 20151122 083626 12.25 2.43 20151122 083627 12.27 2.44 20151122 083628 12.29 2.46 20151122 083629 12.23 2.47 20151122 083630 12.15 2.48 20151122 083631 12.07 2.48 20151122 083632 12.00 2.48 20151122 083633 11.94 2.49 20151122 083634 11.88 2.49 20151122 083635 11.83 2.49 20151122 083636 11.78 2.49 20151122 083637 11.77 2.49 20151122 083638 11.73 2.50 20151122 083639 11.70 2.50 20151122 083640 11.63 2.50 20151122 083641 11.53 2.51 20151122 083642 11.45 2.52 20151122 083643 11.38 2.54 20151122 083644 11.32 2.55 20151122 083645 11.29 2.56 20151122 083646 11.25 2.58 20151122 083647 11.23 2.60 20151122 083648 11.21 2.62 20151122 083649 11.21 2.63 20151122 083650 11.12 2.63 20151122 083651 10.96 2.61 20151122 083652 10.80 2.58 20151122 083653 10.65 2.56 20151122 083654 10.50 2.54 20151122 083655 10.35 2.51 20151122 083656 10.20 2.48 20151122 083657 10.06 2.46 20151122 083658 9.92 2.44 20151122 083659 9.79 2.42 20151122 083700 9.74 2.41 20151122 083701 9.74 2.41 20151122 083703 9.74 2.41 20151122 083704 9.74 2.41 20151122 083705 9.74 2.41 20151122 083706 9.73 2.41 20151122 083707 9.73 2.41 20151122 083708 9.72 2.40 20151122 083709 9.72 2.40 20151122 083710 9.71 2.39 20151122 083711 9.67 2.38 20151122 083712 9.60 2.38 20151122 083713 9.54 2.37 20151122 083714 9.48 2.36 20151122 083715 9.44 2.36 20151122 083716 9.41 2.36 20151122 083717 9.39 2.36 20151122 083718 9.38 2.36 20151122 083719 9.38 2.36 20151122 083720 9.40 2.36 20151122 083721 9.34 2.35 20151122 083722 9.23 2.34 20151122 083723 9.11 2.33 20151122 083724 9.01 2.31 20151122 083725 8.90 2.30 20151122 083726 8.81 2.28 20151122 083727 8.69 2.27 20151122 083728 8.60 2.26 20151122 083729 8.52 2.25 20151122 083730 8.44 2.24 20151122 083731 8.40 2.24 20151122 083732 8.40 2.24 20151122 083733 8.37 2.23 20151122 083734 8.35 2.23 20151122 083735 8.31 2.22 20151122 083736 8.27 2.22 20151122 083737 8.21 2.21 20151122 083738 8.14 2.20 20151122 083739 8.05 2.19 20151122 083740 7.96 2.18 20151122 083741 7.91 2.17 20151122 083742 7.98 2.17 20151122 083743 8.06 2.17 20151122 083744 8.16 2.17 20151122 083745 8.26 2.17 20151122 083746 8.39 2.17 20151122 083747 8.53 2.17 20151122 083748 8.69 2.17 20151122 083749 8.86 2.17 20151122 083750 9.05 2.17 20151122 083751 9.09 2.17 20151122 083752 9.02 2.18 20151122 083754 8.98 2.18 20151122 083755 8.95 2.19 20151122 083756 8.95 2.20 20151122 083757 8.96 2.21 20151122 083758 8.95 2.21 20151122 083759 9.00 2.22 20151122 083800 9.09 2.22 20151122 083801 9.19 2.23 20151122 083802 9.41 2.24 20151122 083803 9.68 2.23 20151122 083804 10.01 2.23 20151122 083805 10.32 2.23 20151122 083806 10.62 2.22 20151122 083807 10.90 2.22 20151122 083808 11.16 2.21 20151122 083809 11.36 2.20 20151122 083810 11.58 2.20 20151122 083811 11.79 2.19 20151122 083812 11.89 2.18 20151122 083813 11.84 2.16 20151122 083814 11.77 2.15 20151122 083815 11.73 2.13 20151122 083816 11.71 2.12 20151122 083817 11.69 2.10 20151122 083818 11.68 2.08 20151122 083819 11.63 2.07 20151122 083820 11.56 2.05 20151122 083821 11.51 2.04 20151122 083822 11.34 2.04 20151122 083823 11.01 2.06 20151122 083824 10.70 2.07 20151122 083825 10.37 2.07 20151122 083826 10.09 2.08 20151122 083827 9.82 2.08 20151122 083828 9.57 2.08 20151122 083829 9.33 2.08 20151122 083830 9.06 2.08 20151122 083831 8.85 2.07 20151122 083832 8.81 2.06 20151122 083833 9.02 2.04 20151122 083834 9.21 2.03 20151122 083835 9.40 2.01 20151122 083836 9.54 2.00 20151122 083837 9.71 1.99 20151122 083838 9.88 1.98 20151122 083839 10.04 1.97 20151122 083840 10.20 1.96 20151122 083841 10.33 1.95 20151122 083842 10.12 1.95 20151122 083844 9.39 1.95 20151122 083845 8.69 1.95 20151122 083846 8.03 1.94 20151122 083847 7.38 1.94 20151122 083848 6.74 1.94 20151122 083849 6.16 1.94 20151122 083850 5.68 1.93 20151122 083851 5.34 1.93 20151122 083852 5.21 1.93 20151122 083853 5.07 1.94 20151122 083854 4.65 1.95 20151122 083855 4.22 1.97 20151122 083856 3.76 1.98 20151122 083857 3.30 2.00 20151122 083858 2.81 2.01 20151122 083859 2.30 2.03 20151122 083900 1.78 2.04 20151122 083901 1.27 2.06 20151122 083902 0.85 2.07 20151122 083903 0.48 2.08 20151122 083904 0.14 2.08 20151122 083905 0.62 2.07 20151122 083906 1.14 2.07 20151122 083907 1.66 2.07 20151122 083908 2.16 2.07 20151122 083909 2.65 2.07 20151122 083910 3.14 2.07 20151122 083911 3.61 2.08 20151122 083912 4.10 2.08 20151122 083913 4.54 2.09 20151122 083914 4.99 2.09 20151122 083915 5.50 2.10 20151122 083916 6.03 2.10 20151122 083917 6.59 2.10 20151122 083918 7.13 2.10 20151122 083919 7.67 2.10 20151122 083920 8.20 2.10 20151122 083921 8.71 2.10 20151122 083922 9.22 2.10 20151122 083925 8.66 2.09 20151122 083926 8.32 2.09 20151122 083929 7.39 2.06 20151122 083931 6.95 2.04 20151122 083935 6.93 2.02 20151122 083936 7.10 2.03 20151122 083937 7.29 2.04 20151122 083938 7.52 2.04 20151122 083939 7.78 2.05 20151122 083940 8.07 2.06 20151122 083941 8.36 2.08 20151122 083942 8.69 2.09 20151122 083943 9.04 2.10 20151122 083944 9.22 2.11 20151122 083945 9.16 2.10 20151122 083946 9.13 2.10 20151122 083947 9.07 2.10 20151122 083948 9.02 2.09 20151122 083949 8.97 2.09 20151122 083950 8.93 2.09 20151122 083951 8.91 2.09 20151122 083952 8.87 2.10 20151122 083953 8.84 2.10 20151122 083954 8.78 2.10 20151122 083955 8.71 2.09 20151122 083956 8.64 2.08 20151122 083957 8.57 2.07 20151122 083958 8.52 2.07 20151122 083959 8.48 2.06 20151122 084000 8.47 2.06 20151122 084001 8.46 2.05 20151122 084002 8.46 2.05 20151122 084003 8.48 2.05 20151122 084004 8.43 2.06 20151122 084005 8.27 2.06 20151122 084006 8.10 2.07 20151122 084007 7.93 2.08 20151122 084008 7.75 2.08 20151122 084009 7.57 2.09 20151122 084010 7.38 2.09 20151122 084011 7.19 2.09 20151122 084012 7.02 2.09 20151122 084013 6.86 2.08 20151122 084014 6.74 2.08 20151122 084015 6.70 2.08 20151122 084016 6.66 2.08 20151122 084017 6.64 2.08 20151122 084018 6.62 2.08 20151122 084019 6.60 2.08 20151122 084020 6.61 2.08 20151122 084021 6.62 2.08 20151122 084022 6.65 2.09 20151122 084023 6.66 2.10 20151122 084024 6.72 2.10 20151122 084026 6.80 2.10 20151122 084027 6.87 2.10 20151122 084028 6.94 2.10 20151122 084029 6.99 2.10 20151122 084030 7.05 2.10 20151122 084031 7.10 2.10 20151122 084032 7.15 2.10 20151122 084033 7.18 2.10 20151122 084034 7.22 2.11 20151122 084035 7.23 2.11 20151122 084036 7.19 2.12 20151122 084037 7.15 2.14 20151122 084038 7.10 2.15 20151122 084039 7.04 2.17 20151122 084040 6.99 2.18 20151122 084041 6.93 2.20 20151122 084042 6.88 2.21 20151122 084043 6.83 2.22 20151122 084044 6.80 2.23 20151122 084045 6.83 2.23 20151122 084046 6.92 2.21 20151122 084047 7.00 2.20 20151122 084048 7.09 2.19 20151122 084049 7.17 2.19 20151122 084050 7.25 2.18 20151122 084051 7.33 2.18 20151122 084052 7.41 2.18 20151122 084053 7.48 2.18 20151122 084054 7.56 2.19 20151122 084055 7.57 2.19 20151122 084056 7.49 2.20 20151122 084057 7.41 2.20 20151122 084058 7.33 2.20 20151122 084059 7.26 2.20 20151122 084100 7.19 2.19 20151122 084101 7.13 2.19 20151122 084102 7.08 2.18 20151122 084103 7.04 2.17 20151122 084104 7.01 2.15 20151122 084105 7.03 2.14 20151122 084106 7.08 2.14 20151122 084107 7.13 2.14 20151122 084108 7.17 2.13 20151122 084109 7.21 2.13 20151122 084110 7.25 2.13 20151122 084111 7.30 2.13 20151122 084112 7.33 2.14 20151122 084113 7.36 2.14 20151122 084114 7.38 2.14 20151122 084116 7.38 2.14 20151122 084117 7.39 2.16 20151122 084118 7.40 2.17 20151122 084119 7.41 2.18 20151122 084120 7.42 2.19 20151122 084121 7.42 2.20 20151122 084122 7.42 2.20 20151122 084123 7.41 2.21 20151122 084124 7.41 2.22 20151122 084125 7.41 2.22 20151122 084126 7.41 2.22 20151122 084127 7.43 2.21 20151122 084128 7.45 2.20 20151122 084129 7.48 2.20 20151122 084130 7.50 2.19 20151122 084131 7.52 2.19 20151122 084132 7.55 2.19 20151122 084133 7.58 2.18 20151122 084134 7.60 2.18 20151122 084135 7.63 2.18 20151122 084136 7.64 2.19 20151122 084137 7.64 2.19 20151122 084138 7.62 2.19 20151122 084139 7.58 2.19 20151122 084140 7.57 2.19 20151122 084141 7.55 2.20 20151122 084142 7.54 2.20 20151122 084143 7.54 2.20 20151122 084144 7.56 2.21 20151122 084145 7.59 2.22 20151122 084146 7.50 2.22 20151122 084147 7.24 2.20 20151122 084148 7.01 2.19 20151122 084149 6.80 2.18 20151122 084150 6.62 2.17 20151122 084151 6.48 2.15 20151122 084152 6.37 2.14 20151122 084153 6.29 2.13 20151122 084154 6.19 2.12 20151122 084155 6.17 2.11 20151122 084156 6.07 2.10 20151122 084157 5.82 2.11 20151122 084158 5.54 2.11 20151122 084159 5.21 2.11 20151122 084200 4.91 2.12 20151122 084201 4.60 2.12 20151122 084202 4.28 2.13 20151122 084203 3.95 2.13 20151122 084204 3.62 2.13 20151122 084205 3.30 2.14 20151122 084207 3.12 2.14 20151122 084208 3.14 2.15 20151122 084209 3.18 2.16 20151122 084210 3.24 2.17 20151122 084211 3.30 2.18 20151122 084212 3.37 2.19 20151122 084213 3.44 2.21 20151122 084214 3.52 2.22 20151122 084215 3.59 2.23 20151122 084216 3.67 2.25 20151122 084217 3.74 2.27 20151122 084218 3.82 2.29 20151122 084219 3.91 2.30 20151122 084220 4.02 2.32 20151122 084221 4.14 2.34 20151122 084222 4.27 2.35 20151122 084223 4.42 2.36 20151122 084224 4.59 2.38 20151122 084225 4.76 2.39 20151122 084226 4.96 2.40 20151122 084227 5.18 2.40 20151122 084228 5.45 2.41 20151122 084229 5.72 2.41 20151122 084230 5.98 2.42 20151122 084231 6.25 2.42 20151122 084232 6.52 2.43 20151122 084233 6.80 2.43 20151122 084234 7.08 2.44 20151122 084235 7.30 2.44 20151122 084236 7.47 2.45 20151122 084237 7.48 2.46 20151122 084238 7.27 2.47 20151122 084239 7.09 2.49 20151122 084240 6.95 2.50 20151122 084241 6.82 2.51 20151122 084242 6.71 2.52 20151122 084243 6.63 2.53 20151122 084244 6.57 2.54 20151122 084245 6.53 2.55 20151122 084246 6.52 2.56 20151122 084247 6.57 2.56 20151122 084248 6.68 2.57 20151122 084249 6.77 2.57 20151122 084250 6.83 2.58 20151122 084251 6.88 2.59 20151122 084252 6.90 2.60 20151122 084253 6.90 2.60 20151122 084254 6.87 2.61 20151122 084255 6.81 2.63 20151122 084256 6.79 2.64 20151122 084258 6.70 2.65 20151122 084259 6.64 2.65 20151122 084300 6.61 2.65 20151122 084301 6.59 2.65 20151122 084302 6.60 2.65 20151122 084303 6.67 2.65 20151122 084304 6.77 2.65 20151122 084305 6.86 2.65 20151122 084306 6.95 2.65 20151122 084307 7.02 2.65 20151122 084308 7.13 2.65 20151122 084309 7.25 2.66 20151122 084310 7.39 2.67 20151122 084311 7.56 2.68 20151122 084312 7.74 2.69 20151122 084313 7.95 2.69 20151122 084314 8.17 2.70 20151122 084315 8.42 2.70 20151122 084316 8.68 2.70 20151122 084317 8.97 2.70 20151122 084318 9.11 2.71 20151122 084319 9.00 2.71 20151122 084320 8.88 2.71 20151122 084321 8.79 2.72 20151122 084322 8.71 2.72 20151122 084323 8.62 2.73 20151122 084324 8.53 2.74 20151122 084325 8.41 2.75 20151122 084326 8.31 2.76 20151122 084327 8.20 2.77 20151122 084328 8.10 2.78 20151122 084329 8.05 2.78 20151122 084330 7.99 2.78 20151122 084331 7.95 2.78 20151122 084332 7.96 2.77 20151122 084333 7.99 2.77 20151122 084334 8.06 2.77 20151122 084335 8.15 2.77 20151122 084336 8.28 2.77 20151122 084337 8.36 2.77 20151122 084338 8.53 2.78 20151122 084339 8.70 2.77 20151122 084340 8.87 2.77 20151122 084341 9.03 2.77 20151122 084342 9.19 2.77 20151122 084343 9.34 2.77 20151122 084344 9.43 2.77 20151122 084345 9.57 2.77 20151122 084346 9.71 2.77 20151122 084348 9.85 2.77 20151122 084349 9.99 2.76 20151122 084350 10.11 2.75 20151122 084351 10.18 2.73 20151122 084352 10.28 2.72 20151122 084353 10.35 2.70 20151122 084354 10.41 2.69 20151122 084355 10.45 2.67 20151122 084356 10.47 2.65 20151122 084357 10.48 2.63 20151122 084358 10.47 2.61 20151122 084359 10.34 2.59 20151122 084400 9.92 2.59 20151122 084401 9.53 2.58 20151122 084402 9.16 2.57 20151122 084403 8.82 2.56 20151122 084404 8.52 2.55 20151122 084405 8.24 2.54 20151122 084406 7.98 2.52 20151122 084407 7.76 2.50 20151122 084408 7.57 2.48 20151122 084409 7.42 2.45 20151122 084410 7.35 2.42 20151122 084411 7.28 2.40 20151122 084412 7.20 2.38 20151122 084413 7.13 2.35 20151122 084414 7.06 2.32 20151122 084415 7.02 2.30 20151122 084416 6.99 2.27 20151122 084417 6.99 2.24 20151122 084418 7.04 2.22 20151122 084419 7.09 2.20 20151122 084420 6.92 2.19 20151122 084421 6.75 2.17 20151122 084422 6.58 2.16 20151122 084423 6.40 2.15 20151122 084424 6.22 2.14 20151122 084425 6.04 2.13 20151122 084426 5.88 2.13 20151122 084427 5.68 2.12 20151122 084428 5.48 2.11 20151122 084429 5.29 2.11 20151122 084430 5.12 2.09 20151122 084431 4.97 2.08 20151122 084432 4.83 2.06 20151122 084433 4.69 2.05 20151122 084434 4.58 2.05 20151122 084435 4.46 2.04 20151122 084436 4.35 2.03 20151122 084437 4.25 2.02 20151122 084439 4.16 2.02 20151122 084440 4.10 2.01 20151122 084441 4.09 2.00 20151122 084442 4.09 1.99 20151122 084443 4.12 1.98 20151122 084444 4.17 1.97 20151122 084445 4.23 1.96 20151122 084446 4.31 1.95 20151122 084447 4.41 1.94 20151122 084448 4.53 1.93 20151122 084449 4.66 1.92 20151122 084450 4.78 1.91 20151122 084451 4.72 1.92 20151122 084452 4.67 1.92 20151122 084453 4.55 1.93 20151122 084454 4.44 1.94 20151122 084455 4.33 1.95 20151122 084456 4.23 1.96 20151122 084457 4.15 1.97 20151122 084458 4.08 1.98 20151122 084459 4.02 2.00 20151122 084500 3.98 2.01 20151122 084501 3.99 2.03 20151122 084502 3.99 2.05 20151122 084503 3.97 2.07 20151122 084504 3.96 2.09 20151122 084505 3.94 2.11 20151122 084506 3.91 2.12 20151122 084507 3.87 2.14 20151122 084508 3.83 2.15 20151122 084509 3.77 2.17 20151122 084510 3.70 2.18 20151122 084511 3.64 2.19 20151122 084512 3.64 2.19 20151122 084513 3.71 2.20 20151122 084514 3.85 2.21 20151122 084515 4.04 2.21 20151122 084516 4.29 2.22 20151122 084517 4.58 2.23 20151122 084518 4.91 2.23 20151122 084519 5.26 2.24 20151122 084520 5.63 2.25 20151122 084521 5.83 2.29 20151122 084522 6.03 2.33 20151122 084523 6.24 2.36 20151122 084524 6.44 2.39 20151122 084525 6.62 2.42 20151122 084526 6.83 2.45 20151122 084527 6.99 2.47 20151122 084529 7.18 2.50 20151122 084530 7.35 2.52 20151122 084531 7.53 2.54 20151122 084532 7.51 2.53 20151122 084533 7.44 2.53 20151122 084534 7.38 2.52 20151122 084535 7.31 2.52 20151122 084536 7.24 2.52 20151122 084537 7.17 2.52 20151122 084538 7.10 2.52 20151122 084539 7.02 2.52 20151122 084540 6.94 2.52 20151122 084541 6.87 2.53 20151122 084542 6.72 2.53 20151122 084543 6.57 2.54 20151122 084544 6.41 2.54 20151122 084545 6.24 2.55 20151122 084546 6.07 2.56 20151122 084547 5.94 2.56 20151122 084548 5.82 2.57 20151122 084549 5.73 2.58 20151122 084550 5.65 2.58 20151122 084551 5.58 2.59 20151122 084552 5.81 2.59 20151122 084553 6.09 2.59 20151122 084554 6.35 2.60 20151122 084555 6.59 2.60 20151122 084556 6.77 2.60 20151122 084557 6.97 2.60 20151122 084558 7.14 2.60 20151122 084559 7.30 2.59 20151122 084600 7.43 2.59 20151122 084601 7.57 2.59 20151122 084602 7.82 2.59 20151122 084603 8.21 2.59 20151122 084605 9.10 2.59 20151122 084606 9.60 2.60 20151122 084607 10.15 2.60 20151122 084608 10.73 2.61 20151122 084609 11.36 2.62 20151122 084610 12.02 2.63 20151122 084611 12.72 2.64 20151122 084612 13.02 2.65 20151122 084613 13.01 2.65 20151122 084614 12.96 2.65 20151122 084615 12.87 2.65 20151122 084616 12.75 2.65 20151122 084617 12.59 2.65 20151122 084618 12.40 2.65 20151122 084620 12.21 2.65 20151122 084621 11.95 2.65 20151122 084622 11.65 2.65 20151122 084623 11.44 2.66 20151122 084624 11.42 2.68 20151122 084625 11.41 2.71 20151122 084626 11.44 2.73 20151122 084627 11.49 2.76 20151122 084628 11.56 2.78 20151122 084629 11.65 2.81 20151122 084630 11.77 2.84 20151122 084631 11.90 2.87 20151122 084632 12.06 2.90 20151122 084633 12.23 2.94 20151122 084634 12.42 2.99 20151122 084635 12.63 3.04 20151122 084636 12.85 3.08 20151122 084637 13.08 3.13 20151122 084638 13.32 3.17 20151122 084639 13.54 3.21 20151122 084640 13.73 3.24 20151122 084641 13.96 3.28 20151122 084642 14.20 3.31 20151122 084643 14.42 3.33 20151122 084644 14.48 3.33 20151122 084645 14.52 3.33 20151122 084646 14.53 3.33 20151122 084647 14.52 3.33 20151122 084648 14.48 3.33 20151122 084649 14.42 3.33 20151122 084650 14.33 3.33 20151122 084651 14.22 3.33 20151122 084652 14.09 3.33 20151122 084653 13.91 3.33 20151122 084654 13.66 3.33 20151122 084655 13.41 3.33 20151122 084656 13.17 3.33 20151122 084657 12.93 3.34 20151122 084658 12.72 3.34 20151122 084659 12.48 3.35 20151122 084700 12.25 3.36 20151122 084701 12.03 3.38 20151122 084702 11.76 3.40 20151122 084703 11.63 3.40 20151122 084704 11.57 3.39 20151122 084705 11.52 3.39 20151122 084706 11.48 3.38 20151122 084707 11.45 3.37 20151122 084708 11.44 3.37 20151122 084709 11.45 3.36 20151122 084711 11.46 3.36 20151122 084712 11.49 3.36 20151122 084713 11.54 3.36 20151122 084714 11.59 3.36 20151122 084715 11.59 3.34 20151122 084716 11.55 3.32 20151122 084717 11.49 3.30 20151122 084718 11.43 3.28 20151122 084719 11.34 3.26 20151122 084720 11.25 3.24 20151122 084721 11.14 3.22 20151122 084722 11.01 3.20 20151122 084723 10.87 3.18 20151122 084724 10.72 3.16 20151122 084725 10.71 3.14 20151122 084726 10.75 3.11 20151122 084727 10.80 3.09 20151122 084728 10.86 3.07 20151122 084729 10.93 3.05 20151122 084730 11.03 3.03 20151122 084731 11.14 3.01 20151122 084732 11.25 2.99 20151122 084733 11.38 2.97 20151122 084734 11.54 2.96 20151122 084735 11.55 2.94 20151122 084736 11.47 2.93 20151122 084737 11.37 2.92 20151122 084738 11.25 2.90 20151122 084739 11.11 2.89 20151122 084740 10.96 2.87 20151122 084741 10.79 2.85 20151122 084743 10.43 2.82 20151122 084744 10.22 2.80 20151122 084745 10.01 2.78 20151122 084746 9.92 2.78 20151122 084747 9.85 2.79 20151122 084748 9.80 2.79 20151122 084749 9.77 2.80 20151122 084750 9.77 2.80 20151122 084751 9.79 2.81 20151122 084752 9.87 2.81 20151122 084753 10.00 2.82 20151122 084754 10.17 2.82 20151122 084755 10.27 2.83 20151122 084756 10.31 2.84 20151122 084757 10.35 2.85 20151122 084758 10.39 2.86 20151122 084759 10.43 2.87 20151122 084801 10.47 2.89 20151122 084802 10.51 2.90 20151122 084803 10.57 2.92 20151122 084804 10.60 2.94 20151122 084805 10.63 2.96 20151122 084806 10.69 2.97 20151122 084807 10.82 2.98 20151122 084808 10.94 2.98 20151122 084809 11.02 2.98 20151122 084810 11.11 2.98 20151122 084811 11.16 2.97 20151122 084812 11.19 2.97 20151122 084813 11.21 2.97 20151122 084814 11.21 2.96 20151122 084815 11.19 2.96 20151122 084816 11.17 2.95 20151122 084817 11.17 2.92 20151122 084818 11.17 2.89 20151122 084819 11.16 2.87 20151122 084820 11.16 2.85 20151122 084821 11.14 2.82 20151122 084822 11.14 2.79 20151122 084823 11.12 2.77 20151122 084824 11.10 2.74 20151122 084825 11.08 2.72 20151122 084826 11.06 2.69 20151122 084827 11.21 2.69 20151122 084829 11.58 2.69 20151122 084830 11.71 2.69 20151122 084831 11.88 2.70 20151122 084832 12.03 2.70 20151122 084833 12.18 2.70 20151122 084834 12.31 2.70 20151122 084835 12.44 2.71 20151122 084836 12.57 2.71 20151122 084837 12.85 2.73 20151122 084838 13.25 2.76 20151122 084839 13.67 2.80 20151122 084840 14.10 2.84 20151122 084841 14.42 2.88 20151122 084842 14.80 2.92 20151122 084843 15.15 2.95 20151122 084844 15.45 2.99 20151122 084845 15.74 3.03 20151122 084846 16.00 3.06 20151122 084847 16.10 3.09 20151122 084848 15.94 3.11 20151122 084849 15.82 3.12 20151122 084850 15.68 3.13 20151122 084852 15.52 3.14 20151122 084853 15.35 3.16 20151122 084854 15.09 3.16 20151122 084855 14.88 3.17 20151122 084856 14.65 3.18 20151122 084857 14.40 3.18 20151122 084858 14.08 3.18 20151122 084859 14.00 3.16 20151122 084900 13.93 3.14 20151122 084901 13.90 3.13 20151122 084902 13.83 3.10 20151122 084903 13.88 3.08 20151122 084904 13.89 3.06 20151122 084905 13.87 3.04 20151122 084906 13.75 3.01 20151122 084907 13.65 2.98 20151122 084908 13.52 2.96 20151122 084909 13.34 2.95 20151122 084910 13.08 2.93 20151122 084911 12.90 2.91 20151122 084912 12.73 2.89 20151122 084913 12.56 2.88 20151122 084914 12.30 2.86 20151122 084915 12.13 2.84 20151122 084916 11.96 2.83 20151122 084917 11.71 2.80 20151122 084918 11.55 2.79 20151122 084919 11.40 2.76 20151122 084920 11.26 2.73 20151122 084921 11.04 2.69 20151122 084922 10.91 2.66 20151122 084923 10.78 2.63 20151122 084924 10.57 2.60 20151122 084925 10.55 2.57 20151122 084926 10.52 2.54 20151122 084927 10.52 2.51 20151122 084928 10.50 2.47 20151122 084929 10.51 2.45 20151122 084930 10.50 2.43 20151122 084931 10.45 2.41 20151122 084932 10.43 2.40 20151122 084933 10.39 2.38 20151122 084934 10.30 2.37 20151122 084935 10.24 2.36 20151122 084936 10.17 2.35 20151122 084937 10.05 2.33 20151122 084938 9.95 2.33 20151122 084939 9.87 2.32 20151122 084940 9.85 2.31 20151122 084941 9.78 2.29 20151122 084943 9.74 2.28 20151122 084944 9.72 2.27 20151122 084945 9.65 2.25 20151122 084946 9.63 2.23 20151122 084947 9.61 2.21 20151122 084948 9.54 2.20 20151122 084949 9.53 2.19 20151122 084950 9.45 2.18 20151122 084951 9.36 2.19 20151122 084952 9.26 2.19 20151122 084953 9.12 2.19 20151122 084954 9.04 2.19 20151122 084955 8.98 2.19 20151122 084956 8.88 2.18 20151122 084957 8.84 2.18 20151122 084958 8.81 2.17 20151122 084959 8.77 2.17 20151122 085000 8.79 2.16 20151122 085001 8.82 2.15 20151122 085002 8.90 2.15 20151122 085003 8.97 2.14 20151122 085004 8.97 2.14 20151122 085005 9.02 2.14 20151122 085006 9.05 2.14 20151122 085007 9.03 2.14 20151122 085008 9.04 2.14 20151122 085009 9.07 2.14 20151122 085010 9.11 2.14 20151122 085011 9.13 2.13 20151122 085012 9.16 2.12 20151122 085013 9.24 2.10 20151122 085014 9.30 2.09 20151122 085015 9.41 2.08 20151122 085016 9.52 2.07 20151122 085017 9.63 2.06 20151122 085018 9.74 2.06 20151122 085019 9.88 2.05 20151122 085020 10.04 2.05 20151122 085021 10.22 2.05 20151122 085022 10.20 2.05 20151122 085023 10.18 2.05 20151122 085024 10.14 2.06 20151122 085025 10.09 2.06 20151122 085026 10.02 2.07 20151122 085027 9.94 2.07 20151122 085028 9.83 2.07 20151122 085029 9.74 2.08 20151122 085030 9.69 2.08 20151122 085031 9.66 2.09 20151122 085033 9.71 2.08 20151122 085034 9.80 2.07 20151122 085035 9.90 2.06 20151122 085036 9.98 2.05 20151122 085037 10.04 2.05 20151122 085038 10.10 2.04 20151122 085039 10.17 2.03 20151122 085040 10.20 2.02 20151122 085041 10.25 2.01 20151122 085042 10.25 2.00 20151122 085043 10.24 1.99 20151122 085044 10.14 1.98 20151122 085045 10.07 1.96 20151122 085046 9.97 1.94 20151122 085047 9.91 1.92 20151122 085048 9.81 1.90 20151122 085049 9.75 1.88 20151122 085050 9.69 1.86 20151122 085051 9.71 1.84 20151122 085052 9.78 1.83 20151122 085053 9.86 1.82 20151122 085054 9.98 1.84 20151122 085055 10.04 1.86 20151122 085056 10.12 1.88 20151122 085057 10.16 1.89 20151122 085058 10.19 1.91 20151122 085059 10.20 1.92 20151122 085100 10.19 1.92 20151122 085101 10.17 1.92 20151122 085102 10.13 1.92 20151122 085103 10.08 1.92 20151122 085104 10.01 1.91 20151122 085105 9.95 1.89 20151122 085106 9.88 1.87 20151122 085107 9.80 1.85 20151122 085108 9.71 1.84 20151122 085109 9.60 1.82 20151122 085110 9.53 1.81 20151122 085111 9.49 1.80 20151122 085112 9.42 1.79 20151122 085113 9.33 1.79 20151122 085114 9.24 1.77 20151122 085115 9.18 1.76 20151122 085116 9.14 1.74 20151122 085117 9.08 1.73 20151122 085118 9.03 1.72 20151122 085119 8.98 1.71 20151122 085120 8.94 1.70 20151122 085121 8.90 1.69 20151122 085122 8.86 1.68 20151122 085124 8.82 1.68 20151122 085125 8.79 1.68 20151122 085126 8.76 1.67 20151122 085127 8.75 1.67 20151122 085128 8.73 1.65 20151122 085129 8.72 1.64 20151122 085130 8.70 1.62 20151122 085131 8.82 1.61 20151122 085132 8.96 1.60 20151122 085133 9.06 1.59 20151122 085134 9.24 1.58 20151122 085135 9.44 1.57 20151122 085136 9.57 1.57 20151122 085137 9.72 1.58 20151122 085138 9.82 1.59 20151122 085139 9.97 1.60 20151122 085140 10.14 1.60 20151122 085141 10.25 1.61 20151122 085142 10.43 1.61 20151122 085143 10.62 1.61 20151122 085144 10.75 1.61 20151122 085145 10.96 1.61 20151122 085146 11.17 1.61 20151122 085147 11.31 1.61 20151122 085148 11.48 1.60 20151122 085149 11.58 1.60 20151122 085150 11.54 1.60 20151122 085151 11.49 1.60 20151122 085152 11.42 1.60 20151122 085153 11.33 1.59 20151122 085154 11.26 1.59 20151122 085155 11.15 1.58 20151122 085156 11.04 1.57 20151122 085157 10.97 1.56 20151122 085158 10.92 1.56 20151122 085159 10.89 1.56 20151122 085200 10.87 1.55 20151122 085201 10.85 1.55 20151122 085202 10.84 1.55 20151122 085203 10.84 1.54 20151122 085204 10.87 1.54 20151122 085205 10.88 1.54 20151122 085206 10.90 1.53 20151122 085207 10.94 1.53 20151122 085208 11.01 1.53 20151122 085209 11.08 1.53 20151122 085210 11.15 1.52 20151122 085211 11.21 1.52 20151122 085212 11.25 1.52 20151122 085214 11.28 1.52 20151122 085215 11.31 1.51 20151122 085216 11.32 1.51 20151122 085217 11.33 1.51 20151122 085218 11.32 1.51 20151122 085219 11.30 1.50 20151122 085220 11.29 1.50 20151122 085221 11.30 1.50 20151122 085222 11.29 1.50 20151122 085223 11.29 1.50 20151122 085224 11.31 1.50 20151122 085227 11.38 1.49 20151122 085228 11.40 1.49 20151122 085229 11.39 1.49 20151122 085230 11.20 1.49 20151122 085231 10.96 1.49 20151122 085232 10.73 1.48 20151122 085234 10.24 1.48 20151122 085235 9.96 1.48 20151122 085236 9.66 1.48 20151122 085237 9.35 1.48 20151122 085238 9.11 1.48 20151122 085239 8.78 1.47 20151122 085240 8.39 1.47 20151122 085241 7.93 1.47 20151122 085242 7.58 1.47 20151122 085243 7.21 1.47 20151122 085244 6.92 1.47 20151122 085245 6.72 1.47 20151122 085246 6.62 1.46 20151122 085247 6.52 1.46 20151122 085248 6.45 1.45 20151122 085249 6.42 1.44 20151122 085250 6.44 1.42 20151122 085251 6.24 1.42 20151122 085252 5.98 1.42 20151122 085253 5.78 1.41 20151122 085254 5.54 1.42 20151122 085255 5.35 1.42 20151122 085256 5.21 1.43 20151122 085257 5.13 1.43 20151122 085258 5.13 1.44 20151122 085259 5.22 1.45 20151122 085300 5.37 1.46 20151122 085301 5.61 1.47 20151122 085302 5.65 1.47 20151122 085303 5.71 1.47 20151122 085305 5.76 1.47 20151122 085306 5.85 1.47 20151122 085307 5.95 1.47 20151122 085308 6.06 1.47 20151122 085309 6.16 1.47 20151122 085310 6.31 1.47 20151122 085311 6.47 1.47 20151122 085312 6.62 1.47 20151122 085313 6.71 1.47 20151122 085314 6.72 1.48 20151122 085315 6.73 1.48 20151122 085316 6.75 1.48 20151122 085317 6.77 1.48 20151122 085318 6.79 1.48 20151122 085319 6.82 1.48 20151122 085320 6.83 1.48 20151122 085321 6.86 1.49 20151122 085322 6.90 1.49 20151122 085323 6.97 1.49 20151122 085324 7.04 1.49 20151122 085325 7.09 1.49 20151122 085326 7.16 1.49 20151122 085327 7.22 1.50 20151122 085328 7.29 1.50 20151122 085329 7.34 1.50 20151122 085330 7.40 1.50 20151122 085331 7.46 1.51 20151122 085332 7.51 1.51 20151122 085333 7.57 1.51 20151122 085334 7.68 1.51 20151122 085335 7.83 1.52 20151122 085336 7.97 1.52 20151122 085337 8.08 1.52 20151122 085338 8.16 1.52 20151122 085339 8.28 1.53 20151122 085340 8.38 1.53 20151122 085341 8.47 1.53 20151122 085342 8.60 1.54 20151122 085343 8.73 1.54 20151122 085344 8.83 1.54 20151122 085345 8.89 1.55 20151122 085346 8.93 1.57 20151122 085347 9.01 1.59 20151122 085348 9.09 1.61 20151122 085349 9.23 1.63 20151122 085350 9.41 1.65 20151122 085351 9.58 1.68 20151122 085352 9.73 1.69 20151122 085353 9.85 1.71 20151122 085354 9.95 1.72 20151122 085356 10.09 1.72 20151122 085357 9.98 1.72 20151122 085358 9.90 1.72 20151122 085359 9.83 1.72 20151122 085400 9.77 1.71 20151122 085401 9.73 1.71 20151122 085402 9.68 1.71 20151122 085403 9.67 1.70 20151122 085404 9.67 1.70 20151122 085405 9.68 1.70 20151122 085406 9.70 1.70 20151122 085407 9.69 1.69 20151122 085408 9.48 1.71 20151122 085409 9.33 1.72 20151122 085410 9.15 1.74 20151122 085411 9.00 1.76 20151122 085412 8.88 1.77 20151122 085413 8.74 1.78 20151122 085414 8.61 1.80 20151122 085415 8.55 1.80 20151122 085416 8.45 1.81 20151122 085417 8.39 1.81 20151122 085418 8.26 1.82 20151122 085419 8.06 1.81 20151122 085420 7.88 1.81 20151122 085421 7.63 1.81 20151122 085422 7.36 1.81 20151122 085423 7.15 1.81 20151122 085424 6.86 1.82 20151122 085425 6.56 1.83 20151122 085426 6.30 1.84 20151122 085427 5.96 1.85 20151122 085428 5.68 1.85 20151122 085429 5.51 1.86 20151122 085430 5.54 1.88 20151122 085431 5.56 1.89 20151122 085432 5.61 1.90 20151122 085433 5.70 1.91 20151122 085434 5.77 1.92 20151122 085435 5.86 1.93 20151122 085436 5.94 1.94 20151122 085437 6.07 1.96 20151122 085438 6.17 1.97 20151122 085439 6.31 1.98 20151122 085440 6.74 1.99 20151122 085441 7.14 2.00 20151122 085442 7.66 2.01 20151122 085443 8.14 2.02 20151122 085444 8.52 2.02 20151122 085446 8.97 2.02 20151122 085447 9.33 2.03 20151122 085448 9.80 2.03 20151122 085449 10.20 2.02 20151122 085450 10.53 2.02 20151122 085451 10.90 2.01 20151122 085452 10.94 2.02 20151122 085453 11.04 2.02 20151122 085454 11.11 2.03 20151122 085455 11.26 2.04 20151122 085456 11.45 2.05 20151122 085457 11.61 2.07 20151122 085458 11.80 2.08 20151122 085459 12.02 2.10 20151122 085500 12.16 2.11 20151122 085501 12.38 2.12 20151122 085502 12.53 2.13 20151122 085503 12.68 2.16 20151122 085504 12.78 2.18 20151122 085505 12.95 2.21 20151122 085506 13.12 2.24 20151122 085507 13.27 2.26 20151122 085508 13.46 2.29 20151122 085509 13.61 2.31 20151122 085510 13.77 2.33 20151122 085511 13.90 2.34 20151122 085512 14.07 2.36 20151122 085513 14.19 2.37 20151122 085514 14.14 2.37 20151122 085515 14.10 2.38 20151122 085516 14.11 2.39 20151122 085517 14.15 2.40 20151122 085518 14.20 2.42 20151122 085519 14.30 2.43 20151122 085520 14.43 2.45 20151122 085521 14.56 2.47 20151122 085522 14.75 2.50 20151122 085523 14.77 2.51 20151122 085524 14.68 2.53 20151122 085525 14.61 2.54 20151122 085526 14.66 2.56 20151122 085527 14.63 2.58 20151122 085528 14.73 2.61 20151122 085529 14.74 2.63 20151122 085530 14.84 2.65 20151122 085531 15.01 2.69 20151122 085532 15.11 2.71 20151122 085533 15.33 2.74 20151122 085534 15.54 2.77 20151122 085535 16.19 2.81 20151122 085537 17.66 2.86 20151122 085538 19.30 2.90 20151122 085539 20.49 2.93 20151122 085540 21.79 2.97 20151122 085541 22.58 2.99 20151122 085542 23.69 3.03 20151122 085543 24.17 3.05 20151122 085544 24.77 3.08 20151122 085545 24.93 3.10 20151122 085546 25.43 3.13 20151122 085547 25.29 3.14 20151122 085548 28.73 3.18 20151122 085549 31.68 3.20 20151122 085550 36.27 3.25 20151122 085551 41.01 3.30 20151122 085552 44.65 3.35 20151122 085553 49.21 3.42 20151122 085554 52.75 3.47 20151122 085555 56.89 3.53 20151122 085556 59.74 3.58 20151122 085557 63.37 3.64 20151122 085558 65.76 3.70 20151122 085559 60.94 3.66 20151122 085600 57.65 3.63 20151122 085601 54.11 3.60 20151122 085602 51.70 3.58 20151122 085603 49.50 3.55 20151122 085604 48.15 3.52 20151122 085605 47.10 3.50 20151122 085606 46.16 3.48 20151122 085607 45.94 3.47 20151122 085608 46.01 3.45 20151122 085609 46.66 3.45 20151122 085610 44.12 3.44 20151122 085611 41.46 3.43 20151122 085612 37.69 3.42 20151122 085613 34.66 3.41 20151122 085614 30.47 3.40 20151122 085615 27.07 3.39 20151122 085616 22.47 3.38 20151122 085617 18.79 3.37 20151122 085618 14.11 3.35 20151122 085619 10.71 3.34 20151122 085620 6.81 3.33 20151122 085621 6.94 3.31 20151122 085622 7.98 3.29 20151122 085623 8.79 3.27 20151122 085624 9.47 3.25 20151122 085625 10.11 3.23 20151122 085627 10.55 3.22 20151122 085628 10.90 3.20 20151122 085629 11.08 3.19 20151122 085630 11.16 3.18 20151122 085631 11.03 3.16 20151122 085632 10.77 3.14 20151122 085633 10.53 3.13 20151122 085634 10.38 3.12 20151122 085635 10.40 3.09 20151122 085636 10.44 3.07 20151122 085637 10.60 3.05 20151122 085638 10.76 3.02 20151122 085639 11.06 2.99 20151122 085640 11.33 2.96 20151122 085641 11.66 2.93 20151122 085642 12.15 2.89 20151122 085643 12.48 2.86 20151122 085644 12.71 2.84 20151122 085645 12.34 2.83 20151122 085646 11.98 2.82 20151122 085647 11.72 2.81 20151122 085648 11.49 2.81 20151122 085649 11.25 2.79 20151122 085650 11.09 2.79 20151122 085651 10.93 2.78 20151122 085652 10.83 2.77 20151122 085653 10.76 2.76 20151122 085654 10.71 2.75 20151122 085655 10.69 2.74 20151122 085656 10.62 2.71 20151122 085657 10.57 2.68 20151122 085658 10.53 2.66 20151122 085659 10.48 2.62 20151122 085700 10.48 2.59 20151122 085701 10.51 2.55 20151122 085702 10.55 2.53 20151122 085703 10.60 2.50 20151122 085704 10.69 2.46 20151122 085705 10.79 2.43 20151122 085706 10.89 2.40 20151122 085707 10.90 2.38 20151122 085708 10.95 2.37 20151122 085709 11.03 2.37 20151122 085710 11.10 2.36 20151122 085711 11.17 2.35 20151122 085712 11.26 2.34 20151122 085713 11.34 2.33 20151122 085714 11.45 2.31 20151122 085715 11.54 2.29 20151122 085716 11.63 2.27 20151122 085718 11.76 2.24 20151122 085719 11.82 2.22 20151122 085720 12.08 2.21 20151122 085721 12.48 2.22 20151122 085722 12.79 2.23 20151122 085723 13.12 2.23 20151122 085724 13.57 2.24 20151122 085725 13.93 2.25 20151122 085726 14.32 2.26 20151122 085727 14.82 2.28 20151122 085728 15.24 2.30 20151122 085729 15.67 2.32 20151122 085730 16.22 2.34 20151122 085731 16.39 2.33 20151122 085732 16.38 2.30 20151122 085733 16.42 2.26 20151122 085734 16.47 2.24 20151122 085735 16.56 2.21 20151122 085736 16.71 2.19 20151122 085737 16.86 2.17 20151122 085738 17.04 2.15 20151122 085739 17.30 2.13 20151122 085740 17.54 2.11 20151122 085741 17.79 2.10 20151122 085742 17.97 2.07 20151122 085743 17.99 2.05 20151122 085744 18.03 2.03 20151122 085745 18.06 2.01 20151122 085746 18.12 1.98 20151122 085747 18.17 1.97 20151122 085748 18.20 1.94 20151122 085749 18.29 1.92 20151122 085750 18.33 1.90 20151122 085751 18.37 1.88 20151122 085752 18.42 1.86 20151122 085753 18.39 1.85 20151122 085754 18.37 1.85 20151122 085755 18.56 1.88 20151122 085756 18.80 1.90 20151122 085757 18.96 1.91 20151122 085758 19.16 1.92 20151122 085759 19.33 1.92 20151122 085800 19.58 1.92 20151122 085801 19.75 1.90 20151122 085802 19.96 1.88 20151122 085803 20.20 1.87 20151122 085804 20.56 1.86 20151122 085805 20.83 1.84 20151122 085806 21.11 1.87 20151122 085807 21.38 1.93 20151122 085809 21.73 2.00 20151122 085810 21.97 2.05 20151122 085811 22.20 2.09 20151122 085812 22.42 2.13 20151122 085813 22.72 2.19 20151122 085814 22.91 2.22 20151122 085815 23.12 2.25 20151122 085816 23.30 2.27 20151122 085817 23.52 2.30 20151122 085818 23.64 2.31 20151122 085819 23.84 2.36 20151122 085820 24.09 2.43 20151122 085821 24.29 2.49 20151122 085822 24.57 2.57 20151122 085823 24.74 2.63 20151122 085824 24.90 2.68 20151122 085825 25.13 2.73 20151122 085826 25.44 2.80 20151122 085827 25.66 2.83 20151122 085828 25.87 2.86 20151122 085829 26.06 2.88 20151122 085830 26.25 2.90 20151122 085831 26.69 2.97 20151122 085832 27.04 3.02 20151122 085833 27.38 3.07 20151122 085834 27.71 3.11 20151122 085835 28.12 3.19 20151122 085836 28.51 3.25 20151122 085837 29.01 3.35 20151122 085838 29.37 3.42 20151122 085839 29.72 3.48 20151122 085840 30.06 3.54 20151122 085841 30.36 3.59 20151122 085842 30.66 3.64 20151122 085843 31.25 3.73 20151122 085844 31.71 3.77 20151122 085845 32.05 3.79 20151122 085846 32.37 3.81 20151122 085847 32.65 3.84 20151122 085848 32.84 3.85 20151122 085849 33.21 3.92 20151122 085850 33.41 3.95 20151122 085851 33.57 3.99 20151122 085852 33.72 4.03 20151122 085853 33.75 4.06 20151122 085854 33.95 4.11 20151122 085855 34.50 4.15 20151122 085856 35.15 4.20 20151122 085857 35.96 4.26 20151122 085859 36.58 4.31 20151122 085900 37.19 4.37 20151122 085901 37.79 4.43 20151122 085902 38.33 4.48 20151122 085903 38.91 4.54 20151122 085904 39.48 4.61 20151122 085905 39.95 4.62 20151122 085906 40.48 4.65 20151122 085907 41.23 4.70 20151122 085908 41.68 4.70 20151122 085909 42.19 4.72 20151122 085910 42.69 4.75 20151122 085911 43.14 4.77 20151122 085912 43.65 4.81 20151122 085913 44.10 4.85 20151122 085914 44.61 4.91 20151122 085915 45.07 4.97 20151122 085916 45.59 5.03 20151122 085917 46.05 5.09 20151122 085918 46.57 5.16 20151122 085919 47.30 5.26 20151122 085920 47.75 5.29 20151122 085921 48.27 5.31 20151122 085922 48.76 5.32 20151122 085923 49.17 5.33 20151122 085924 49.61 5.36 20151122 085925 49.96 5.38 20151122 085926 50.39 5.42 20151122 085927 50.75 5.44 20151122 085928 51.18 5.48 20151122 085929 51.54 5.52 20151122 085930 51.89 5.55 20151122 085931 52.33 5.60 20151122 085932 52.68 5.65 20151122 085933 52.94 5.71 20151122 085934 53.18 5.75 20151122 085935 53.47 5.80 20151122 085936 53.88 5.85 20151122 085937 54.28 5.90 20151122 085938 54.74 5.94 20151122 085939 55.29 6.00 20151122 085940 55.86 6.05 20151122 085941 56.21 6.09 20151122 085942 56.49 6.14 20151122 085943 56.81 6.20 20151122 085944 57.00 6.25 20151122 085945 56.93 6.30 20151122 085946 56.69 6.34 20151122 085947 56.53 6.39 20151122 085948 56.55 6.45 20151122 085950 56.59 6.50 20151122 085951 56.80 6.55 20151122 085952 57.05 6.60 20151122 085953 57.33 6.66 20151122 085954 57.64 6.73 20151122 085955 58.02 6.80 20151122 085956 58.40 6.88 20151122 085957 58.80 6.96 20151122 085958 59.25 7.05 20151122 085959 59.05 7.12 20151122 090000 58.85 7.15 20151122 090001 58.68 7.21 20151122 090002 58.55 7.28 20151122 090003 58.46 7.35 20151122 090004 58.40 7.43 20151122 090005 58.37 7.50 20151122 090006 58.38 7.58 20151122 090007 58.41 7.67 20151122 090008 58.47 7.75 20151122 090009 58.60 7.84 20151122 090010 58.81 7.94 20151122 090011 59.04 8.03 20151122 090012 59.12 8.07 20151122 090013 59.26 8.13 20151122 090014 59.44 8.19 20151122 090015 59.60 8.26 20151122 090016 59.53 8.30 20151122 090017 59.52 8.34 20151122 090018 59.58 8.38 20151122 090019 59.69 8.43 20151122 090020 59.78 8.45 20151122 090021 59.99 8.50 20151122 090022 60.28 8.55 20151122 090023 60.63 8.61 20151122 090024 60.90 8.67 20151122 090025 61.14 8.69 20151122 090026 61.42 8.73 20151122 090027 61.61 8.74 20151122 090028 61.93 8.77 20151122 090029 62.24 8.80 20151122 090030 62.59 8.83 20151122 090031 62.96 8.87 20151122 090032 63.18 8.87 20151122 090033 63.34 8.87 20151122 090034 63.64 8.88 20151122 090035 63.93 8.89 20151122 090036 64.27 8.91 20151122 090037 64.56 8.91 20151122 090038 64.68 8.89 20151122 090039 64.89 8.89 20151122 090041 65.09 8.86 20151122 090042 65.32 8.84 20151122 090043 65.54 8.81 20151122 090044 65.68 8.78 20151122 090045 65.90 8.75 20151122 090046 66.15 8.73 20151122 090047 66.37 8.70 20151122 090048 66.42 8.67 20151122 090049 66.43 8.64 20151122 090050 66.48 8.60 20151122 090051 66.63 8.58 20151122 090052 66.63 8.50 20151122 090053 66.80 8.45 20151122 090054 66.96 8.39 20151122 090055 67.15 8.33 20151122 090056 67.19 8.28 20151122 090057 67.31 8.23 20151122 090058 67.46 8.17 20151122 090059 67.55 8.11 20151122 090100 67.74 8.05 20151122 090101 67.97 7.98 20151122 090102 68.25 7.93 20151122 090103 68.27 7.85 20151122 090104 68.27 7.79 20151122 090105 68.28 7.73 20151122 090106 68.25 7.67 20151122 090107 68.32 7.60 20151122 090108 68.45 7.53 20151122 090109 68.49 7.46 20151122 090110 68.71 7.39 20151122 090111 68.87 7.31 20151122 090112 68.90 7.24 20151122 090113 68.98 7.17 20151122 090114 69.01 7.10 20151122 090115 68.86 7.02 20151122 090116 68.80 6.96 20151122 090117 68.69 6.90 20151122 090118 68.45 6.83 20151122 090119 68.41 6.74 20151122 090120 68.44 6.65 20151122 090121 68.37 6.57 20151122 090122 68.50 6.49 20151122 090123 68.52 6.42 20151122 090124 68.75 6.35 20151122 090125 68.75 6.31 20151122 090126 68.51 6.27 20151122 090127 68.46 6.24 20151122 090128 68.28 6.19 20151122 090129 68.31 6.16 20151122 090131 68.28 6.12 20151122 090132 68.20 6.08 20151122 090133 68.23 6.04 20151122 090134 67.81 5.99 20151122 090135 67.55 5.93 20151122 090136 67.19 5.87 20151122 090137 66.88 5.80 20151122 090138 66.70 5.73 20151122 090139 66.43 5.66 20151122 090140 66.22 5.60 20151122 090141 65.73 5.53 20151122 090142 65.49 5.48 20151122 090143 65.11 5.44 20151122 090144 64.74 5.39 20151122 090145 64.35 5.36 20151122 090146 64.09 5.33 20151122 090147 63.43 5.29 20151122 090148 62.90 5.24 20151122 090149 62.10 5.18 20151122 090150 61.52 5.14 20151122 090151 60.85 5.10 20151122 090152 60.13 5.05 20151122 090154 58.84 5.02 20151122 090155 58.23 5.02 20151122 090156 57.58 5.03 20151122 090157 56.95 5.03 20151122 090158 56.27 5.03 20151122 090159 55.62 5.03 20151122 090200 54.77 5.01 20151122 090201 53.70 4.96 20151122 090202 52.80 4.92 20151122 090203 51.87 4.88 20151122 090204 51.05 4.85 20151122 090205 50.20 4.82 20151122 090206 49.30 4.79 20151122 090207 48.74 4.77 20151122 090208 47.93 4.74 20151122 090209 47.09 4.70 20151122 090210 46.31 4.67 20151122 090211 45.57 4.64 20151122 090212 44.66 4.61 20151122 090213 43.70 4.58 20151122 090214 42.53 4.54 20151122 090215 41.57 4.52 20151122 090216 40.34 4.49 20151122 090217 39.11 4.45 20151122 090218 37.98 4.44 20151122 090219 36.84 4.42 20151122 090220 35.83 4.41 20151122 090222 34.86 4.41 20151122 090223 33.79 4.39 20151122 090224 32.68 4.37 20151122 090225 31.75 4.36 20151122 090226 30.57 4.34 20151122 090227 29.43 4.29 20151122 090228 28.40 4.23 20151122 090229 27.36 4.17 20151122 090230 26.36 4.11 20151122 090231 25.25 4.05 20151122 090232 24.39 4.01 20151122 090233 23.53 3.94 20151122 090234 22.69 3.86 20151122 090235 21.88 3.79 20151122 090236 21.04 3.72 20151122 090237 20.20 3.66 20151122 090238 19.37 3.61 20151122 090239 18.52 3.57 20151122 090240 17.84 3.54 20151122 090241 17.20 3.51 20151122 090242 16.59 3.48 20151122 090243 16.07 3.45 20151122 090244 15.45 3.40 20151122 090245 14.96 3.37 20151122 090246 14.49 3.37 20151122 090247 13.98 3.36 20151122 090248 13.63 3.37 20151122 090249 13.21 3.36 20151122 090250 12.75 3.35 20151122 090251 12.45 3.35 20151122 090252 12.23 3.33 20151122 090253 12.06 3.32 20151122 090254 11.95 3.31 20151122 090255 11.74 3.29 20151122 090256 11.58 3.27 20151122 090257 11.35 3.25 20151122 090258 11.10 3.24 20151122 090259 10.78 3.24 20151122 090300 10.49 3.25 20151122 090301 10.13 3.27 20151122 090302 9.84 3.30 20151122 090303 9.85 3.31 20151122 090304 10.20 3.31 20151122 090305 10.48 3.30 20151122 090306 10.74 3.30 20151122 090307 10.94 3.30 20151122 090308 11.08 3.30 20151122 090309 11.03 3.31 20151122 090310 10.99 3.31 20151122 090312 11.03 3.32 20151122 090313 11.12 3.32 20151122 090314 11.28 3.32 20151122 090315 11.50 3.32 20151122 090316 11.83 3.33 20151122 090317 12.14 3.34 20151122 090318 12.45 3.35 20151122 090319 12.74 3.36 20151122 090320 13.02 3.37 20151122 090321 13.40 3.40 20151122 090322 13.87 3.46 20151122 090323 14.31 3.53 20151122 090324 14.73 3.59 20151122 090325 15.08 3.64 20151122 090326 15.45 3.70 20151122 090327 15.75 3.76 20151122 090328 16.02 3.82 20151122 090329 16.30 3.88 20151122 090330 16.52 3.94 20151122 090331 16.72 4.00 20151122 090332 16.88 4.06 20151122 090333 17.01 4.14 20151122 090334 17.14 4.22 20151122 090335 17.27 4.31 20151122 090336 17.41 4.40 20151122 090337 17.58 4.48 20151122 090338 17.57 4.56 20151122 090339 17.49 4.63 20151122 090340 17.40 4.69 20151122 090341 17.28 4.75 20151122 090342 17.14 4.81 20151122 090343 17.01 4.90 20151122 090344 16.94 5.01 20151122 090345 16.92 5.11 20151122 090346 16.88 5.23 20151122 090347 16.83 5.33 20151122 090348 16.80 5.42 20151122 090349 16.93 5.49 20151122 090350 17.09 5.55 20151122 090351 17.27 5.62 20151122 090352 17.44 5.68 20151122 090353 17.62 5.74 20151122 090354 17.59 5.81 20151122 090355 17.49 5.87 20151122 090356 17.37 5.94 20151122 090357 17.28 5.99 20151122 090358 17.27 6.05 20151122 090359 17.49 6.10 20151122 090400 17.87 6.13 20151122 090401 18.31 6.17 20151122 090403 18.71 6.21 20151122 090404 19.17 6.25 20151122 090405 19.60 6.31 20151122 090406 19.93 6.35 20151122 090407 20.28 6.41 20151122 090408 20.62 6.46 20151122 090409 20.90 6.50 20151122 090410 21.21 6.54 20151122 090411 21.58 6.57 20151122 090412 21.96 6.60 20151122 090413 22.36 6.64 20151122 090414 22.74 6.67 20151122 090415 23.17 6.70 20151122 090416 23.36 6.67 20151122 090417 23.54 6.62 20151122 090418 23.76 6.59 20151122 090419 24.03 6.55 20151122 090420 24.33 6.53 20151122 090421 24.72 6.48 20151122 090422 25.07 6.44 20151122 090423 25.42 6.41 20151122 090424 25.76 6.36 20151122 090425 26.09 6.32 20151122 090426 26.04 6.28 20151122 090427 25.93 6.23 20151122 090428 25.80 6.19 20151122 090429 25.68 6.15 20151122 090430 25.53 6.10 20151122 090432 25.99 6.00 20151122 090433 26.26 5.96 20151122 090434 26.52 5.91 20151122 090435 26.83 5.86 20151122 090436 26.78 5.80 20151122 090437 26.75 5.74 20151122 090438 26.68 5.67 20151122 090439 26.70 5.61 20151122 090440 26.70 5.52 20151122 090441 26.81 5.45 20151122 090442 26.97 5.38 20151122 090443 27.19 5.30 20151122 090444 27.47 5.24 20151122 090445 27.74 5.18 20151122 090446 28.03 5.13 20151122 090447 28.35 5.09 20151122 090448 28.78 5.04 20151122 090449 29.22 5.01 20151122 090450 29.87 4.97 20151122 090451 30.55 4.92 20151122 090452 31.28 4.87 20151122 090454 31.93 4.83 20151122 090455 32.64 4.79 20151122 090456 33.26 4.75 20151122 090457 33.98 4.72 20151122 090458 34.74 4.70 20151122 090459 35.53 4.68 20151122 090500 36.23 4.67 20151122 090501 36.63 4.71 20151122 090502 37.03 4.75 20151122 090503 37.36 4.79 20151122 090504 37.70 4.82 20151122 090505 37.80 4.83 20151122 090506 37.52 4.79 20151122 090507 37.23 4.76 20151122 090508 36.90 4.72 20151122 090509 36.54 4.67 20151122 090510 35.76 4.63 20151122 090511 34.92 4.59 20151122 090512 34.04 4.54 20151122 090513 33.19 4.48 20151122 090514 32.30 4.42 20151122 090515 30.75 4.30 20151122 090516 29.19 4.17 20151122 090517 27.62 4.05 20151122 090518 26.03 3.92 20151122 090519 24.73 3.75 20151122 090520 23.80 3.57 20151122 090521 22.78 3.36 20151122 090522 21.78 3.16 20151122 090523 20.82 2.95 20151122 090524 19.64 2.80 20151122 090525 18.42 2.64 20151122 090526 17.38 2.50 20151122 090527 16.44 2.36 20151122 090528 15.85 2.23 20151122 090529 15.58 2.12 20151122 090530 15.30 2.03 20151122 090531 15.01 1.94 20151122 090532 14.70 1.86 20151122 090533 14.42 1.85 20151122 090534 14.16 1.85 20151122 090535 13.88 1.86 20151122 090536 13.59 1.86 20151122 090537 13.09 1.87 20151122 090538 12.30 1.88 20151122 090539 11.61 1.89 20151122 090540 10.95 1.90 20151122 090541 10.30 1.91 20151122 090542 10.10 1.94 20151122 090544 9.90 1.97 20151122 090545 9.61 1.99 20151122 090546 9.38 2.03 20151122 090547 9.04 1.96 20151122 090548 8.66 1.79 20151122 090549 8.38 1.63 20151122 090550 8.17 1.46 20151122 090551 7.94 1.35 20151122 090552 7.51 1.25 20151122 090553 7.23 1.14 20151122 090554 7.03 1.04 20151122 090555 6.98 0.94 20151122 090556 7.38 0.83 20151122 090557 7.93 0.65 20151122 090558 8.48 0.46 20151122 090559 8.99 0.26 20151122 090600 9.30 0.17 20151122 090601 9.76 0.05 20151122 090602 10.36 -0.07 20151122 090603 11.14 -0.19 20151122 090604 11.91 -0.25 20151122 090605 12.91 -0.41 20151122 090606 13.96 -0.59 20151122 090607 14.83 -0.71 20151122 090608 15.80 -0.90 20151122 090609 16.90 -0.92 20151122 090610 17.84 -0.85 20151122 090611 18.92 -0.85 20151122 090612 19.77 -0.78 20151122 090613 20.30 -0.87 20151122 090614 20.65 -0.99 20151122 090615 20.86 -1.04 20151122 090616 21.08 -1.10 20151122 090617 21.02 -0.97 20151122 090618 20.89 -0.76 20151122 090619 20.77 -0.53 20151122 090620 20.75 -0.33 20151122 090638 28.10 0.16 20151122 090639 27.87 0.19 20151122 091632 6.50 1.34 20151122 091633 6.62 1.31 20151122 091634 6.43 1.27 20151122 091635 6.31 1.23 20151122 091636 6.19 1.19 20151122 091637 6.11 1.17 20151122 091638 6.06 1.15 20151122 091639 6.05 1.14 20151122 091645 6.38 1.11 20151122 091646 6.45 1.10 20151122 091647 6.50 1.10 20151122 091648 6.57 1.09 20151122 091649 6.67 1.09 20151122 091651 6.80 1.08 20151122 091652 6.95 1.08 20151122 091653 7.08 1.08 20151122 091654 7.26 1.08 20151122 091655 7.45 1.09 20151122 091656 7.66 1.09 20151122 091657 7.88 1.09 20151122 091658 7.99 1.09 20151122 091659 7.94 1.09 20151122 091700 7.90 1.10 20151122 091701 7.88 1.11 20151122 091702 7.90 1.11 20151122 091703 7.95 1.12 20151122 091704 8.02 1.12 20151122 091705 8.11 1.13 20151122 091706 8.19 1.14 20151122 091707 8.21 1.16 20151122 091708 8.26 1.18 20151122 091709 8.30 1.19 20151122 091710 8.33 1.21 20151122 091711 8.35 1.22 20151122 091712 8.45 1.25 20151122 091713 8.57 1.28 20151122 091714 8.75 1.30 20151122 091715 8.96 1.31 20151122 091716 9.08 1.32 20151122 091717 9.18 1.33 20151122 091718 9.22 1.34 20151122 091719 9.21 1.35 20151122 091720 9.13 1.36 20151122 091721 9.00 1.36 20151122 091722 8.80 1.37 20151122 091723 8.88 1.38 20151122 091724 8.99 1.38 20151122 091725 9.40 1.41 20151122 091726 9.72 1.44 20151122 091727 9.94 1.47 20151122 091728 10.06 1.49 20151122 091729 10.07 1.52 20151122 091730 9.98 1.55 20151122 091731 9.88 1.57 20151122 091732 9.80 1.58 20151122 091733 9.73 1.57 20151122 091734 9.71 1.56 20151122 091735 9.73 1.55 20151122 091736 9.79 1.53 20151122 091737 9.95 1.51 20151122 091738 10.33 1.52 20151122 091739 10.67 1.53 20151122 091740 10.98 1.57 20151122 091742 11.24 1.61 20151122 091743 11.46 1.63 20151122 091744 11.63 1.66 20151122 091745 11.79 1.68 20151122 091746 11.88 1.69 20151122 091747 11.92 1.69 20151122 091748 11.96 1.70 20151122 091749 11.93 1.70 20151122 091750 11.95 1.71 20151122 091751 12.11 1.73 20151122 091752 12.24 1.74 20151122 091753 12.39 1.76 20151122 091754 12.56 1.77 20151122 091755 12.61 1.78 20151122 091756 12.69 1.78 20151122 091757 12.70 1.77 20151122 091758 12.75 1.77 20151122 091759 12.79 1.77 20151122 091800 12.87 1.78 20151122 091801 12.89 1.79 20151122 091802 12.94 1.80 20151122 091803 13.05 1.84 20151122 091804 13.33 1.89 20151122 091805 13.52 1.95 20151122 091806 13.74 2.00 20151122 091807 13.86 2.04 20151122 091808 14.06 2.09 20151122 091809 14.18 2.14 20151122 091810 14.35 2.18 20151122 091811 14.57 2.23 20151122 091812 14.72 2.27 20151122 091813 14.85 2.30 20151122 091814 14.90 2.32 20151122 091815 15.13 2.34 20151122 091816 15.70 2.38 20151122 091817 16.29 2.41 20151122 091818 16.93 2.45 20151122 091819 17.53 2.50 20151122 091820 18.03 2.54 20151122 091821 18.78 2.61 20151122 091822 19.27 2.66 20151122 091823 19.63 2.72 20151122 091824 20.03 2.78 20151122 091825 20.38 2.84 20151122 091826 20.72 2.90 20151122 091827 20.96 2.93 20151122 091828 21.34 2.92 20151122 091829 21.99 2.92 20151122 091830 22.33 2.92 20151122 091832 22.39 2.91 20151122 091833 22.50 2.91 20151122 091834 22.46 2.92 20151122 091835 22.27 2.92 20151122 091836 21.90 2.93 20151122 091837 22.41 2.96 20151122 091838 22.72 2.98 20151122 091839 23.07 2.99 20151122 091840 23.37 3.01 20151122 091841 21.61 3.03 20151122 091842 19.95 3.05 20151122 091843 18.39 3.07 20151122 091844 16.67 3.10 20151122 091845 15.35 3.12 20151122 091846 14.18 3.14 20151122 091847 13.22 3.18 20151122 091848 12.47 3.23 20151122 091849 11.89 3.27 20151122 091850 11.65 3.31 20151122 091851 11.64 3.34 20151122 091852 11.86 3.37 20151122 091853 11.16 3.41 20151122 091854 10.41 3.45 20151122 091855 9.86 3.49 20151122 091856 9.37 3.53 20151122 091857 9.04 3.56 20151122 091858 8.79 3.60 20151122 091859 8.57 3.65 20151122 091900 8.49 3.68 20151122 091901 8.48 3.72 20151122 091902 8.55 3.76 20151122 091903 8.68 3.80 20151122 091904 8.88 3.84 20151122 091905 9.07 3.86 20151122 091906 9.19 3.87 20151122 091907 9.00 3.88 20151122 091908 8.75 3.89 20151122 091909 8.50 3.90 20151122 091910 8.24 3.90 20151122 091911 7.97 3.90 20151122 091912 7.69 3.91 20151122 091913 7.43 3.92 20151122 091914 7.12 3.93 20151122 091915 6.81 3.93 20151122 091916 6.49 3.94 20151122 091917 6.18 3.98 20151122 091918 6.03 4.01 20151122 091919 5.96 4.04 20151122 091920 6.06 4.06 20151122 091921 6.20 4.08 20151122 091923 6.43 4.09 20151122 091924 6.67 4.10 20151122 091925 7.05 4.11 20151122 091926 7.37 4.12 20151122 091927 7.67 4.11 20151122 091928 7.96 4.10 20151122 091929 8.43 4.16 20151122 091930 8.77 4.22 20151122 091931 9.09 4.28 20151122 091932 9.53 4.37 20151122 091933 9.81 4.43 20151122 091934 10.07 4.49 20151122 091935 10.35 4.56 20151122 091936 10.67 4.64 20151122 091937 10.87 4.71 20151122 091938 11.09 4.78 20151122 091939 11.38 4.86 20151122 091940 11.68 4.92 20151122 091941 12.24 4.96 20151122 091942 13.01 5.03 20151122 091943 13.58 5.08 20151122 091944 14.16 5.14 20151122 091945 14.76 5.20 20151122 091946 15.52 5.27 20151122 091947 16.13 5.34 20151122 091948 16.71 5.40 20151122 091949 17.50 5.49 20151122 091950 18.11 5.56 20151122 091951 18.83 5.63 20151122 091952 19.41 5.70 20151122 091953 19.51 5.70 20151122 091954 19.59 5.71 20151122 091955 19.69 5.72 20151122 091956 19.75 5.73 20151122 091957 19.78 5.73 20151122 091958 19.83 5.75 20151122 091959 19.83 5.75 20151122 092000 19.83 5.76 20151122 092001 19.81 5.77 20151122 092002 19.87 5.78 20151122 092003 19.94 5.79 20151122 092004 19.91 5.75 20151122 092005 19.86 5.71 20151122 092006 19.81 5.66 20151122 092007 19.77 5.62 20151122 092008 19.74 5.59 20151122 092009 19.70 5.54 20151122 092010 19.68 5.51 20151122 092011 19.66 5.48 20151122 092012 19.65 5.45 20151122 092014 19.59 5.42 20151122 092015 19.46 5.38 20151122 092016 19.31 5.34 20151122 092017 19.08 5.28 20151122 092018 18.82 5.22 20151122 092019 18.58 5.17 20151122 092020 18.30 5.13 20151122 092021 17.99 5.07 20151122 092022 17.71 5.03 20151122 092023 17.37 4.98 20151122 092024 17.02 4.94 20151122 092025 16.69 4.90 20151122 092026 16.56 4.85 20151122 092027 16.56 4.82 20151122 092028 16.61 4.81 20151122 092029 16.68 4.80 20151122 092030 16.71 4.78 20151122 092031 16.69 4.77 20151122 092032 16.67 4.75 20151122 092033 16.61 4.74 20151122 092034 16.57 4.73 20151122 092035 16.50 4.71 20151122 092036 16.37 4.69 20151122 092037 16.25 4.68 20151122 092038 15.98 4.67 20151122 092039 15.77 4.68 20151122 092040 15.55 4.70 20151122 092041 15.37 4.71 20151122 092042 15.17 4.72 20151122 092043 14.99 4.73 20151122 092044 14.83 4.73 20151122 092045 14.67 4.74 20151122 092046 14.54 4.74 20151122 092047 14.41 4.74 20151122 092048 14.30 4.74 20151122 092049 14.20 4.74 20151122 092050 14.13 4.72 20151122 092051 14.10 4.70 20151122 092052 14.07 4.67 20151122 092053 14.05 4.65 20151122 092054 14.02 4.63 20151122 092055 14.01 4.62 20151122 092056 14.00 4.60 20151122 092057 14.00 4.59 20151122 092058 14.01 4.58 20151122 092059 14.02 4.57 20151122 092100 14.04 4.56 20151122 092101 14.03 4.56 20151122 092102 13.89 4.55 20151122 092104 13.68 4.54 20151122 092105 13.54 4.53 20151122 092106 13.37 4.52 20151122 092107 13.27 4.50 20151122 092108 13.14 4.49 20151122 092109 13.07 4.47 20151122 092110 12.99 4.45 20151122 092111 12.96 4.43 20151122 092112 12.93 4.40 20151122 092113 12.91 4.38 20151122 092114 12.99 4.36 20151122 092115 13.05 4.34 20151122 092116 13.07 4.33 20151122 092117 13.01 4.34 20151122 092118 12.97 4.35 20151122 092119 12.92 4.35 20151122 092120 12.89 4.36 20151122 092121 12.85 4.37 20151122 092122 12.82 4.37 20151122 092123 12.78 4.38 20151122 092124 12.76 4.39 20151122 092125 12.84 4.40 20151122 092126 12.92 4.41 20151122 092127 13.02 4.42 20151122 092128 13.10 4.43 20151122 092129 13.20 4.43 20151122 092130 13.31 4.44 20151122 092131 13.44 4.45 20151122 092132 13.53 4.45 20151122 092133 13.64 4.47 20151122 092134 13.72 4.48 20151122 092135 13.81 4.50 20151122 092136 13.85 4.50 20151122 092137 13.87 4.50 20151122 092138 13.87 4.50 20151122 092139 13.86 4.50 20151122 092140 13.85 4.49 20151122 092141 13.82 4.49 20151122 092142 13.78 4.49 20151122 092143 13.80 4.49 20151122 092144 13.83 4.48 20151122 092145 13.87 4.49 20151122 092146 13.92 4.49 20151122 092147 13.98 4.49 20151122 092148 14.08 4.49 20151122 092149 14.19 4.49 20151122 092150 14.31 4.48 20151122 092151 14.44 4.47 20151122 092152 14.60 4.46 20151122 092153 14.72 4.45 20151122 092155 14.90 4.43 20151122 092156 15.06 4.42 20151122 092157 15.18 4.40 20151122 092158 15.14 4.39 20151122 092159 14.96 4.39 20151122 092200 14.71 4.39 20151122 092201 14.51 4.39 20151122 092202 14.34 4.39 20151122 092203 14.19 4.38 20151122 092204 14.05 4.37 20151122 092205 13.94 4.36 20151122 092206 13.86 4.35 20151122 092207 13.80 4.34 20151122 092208 13.76 4.33 20151122 092209 13.75 4.31 20151122 092210 13.75 4.31 20151122 092211 13.76 4.30 20151122 092212 13.77 4.29 20151122 092213 13.76 4.29 20151122 092214 13.71 4.28 20151122 092215 13.64 4.28 20151122 092216 13.52 4.27 20151122 092217 13.40 4.26 20151122 092218 13.21 4.26 20151122 092219 13.00 4.25 20151122 092220 12.77 4.25 20151122 092221 12.57 4.25 20151122 092222 12.41 4.26 20151122 092223 12.26 4.26 20151122 092224 12.13 4.27 20151122 092225 12.02 4.28 20151122 092226 12.09 4.29 20151122 092227 12.13 4.29 20151122 092228 12.15 4.29 20151122 092229 12.15 4.29 20151122 092230 12.13 4.28 20151122 092231 12.07 4.27 20151122 092232 12.02 4.25 20151122 092233 11.90 4.23 20151122 092234 11.81 4.22 20151122 092235 11.68 4.20 20151122 092236 11.51 4.19 20151122 092237 11.38 4.18 20151122 092238 11.19 4.17 20151122 092239 11.02 4.16 20151122 092240 10.79 4.16 20151122 092241 10.56 4.15 20151122 092242 10.37 4.15 20151122 092243 10.20 4.14 20151122 092245 10.06 4.13 20151122 092246 9.89 4.12 20151122 092247 9.72 4.11 20151122 092248 9.59 4.10 20151122 092249 9.42 4.10 20151122 092250 9.29 4.10 20151122 092251 9.13 4.10 20151122 092252 8.97 4.10 20151122 092253 8.84 4.10 20151122 092254 8.70 4.10 20151122 092255 8.64 4.10 20151122 092256 8.59 4.08 20151122 092257 8.51 4.06 20151122 092258 8.42 4.04 20151122 092259 8.30 4.02 20151122 092300 8.17 4.00 20151122 092301 8.02 3.99 20151122 092302 7.84 3.98 20151122 092303 7.65 3.96 20151122 092304 7.47 3.95 20151122 092305 7.24 3.94 20151122 092306 7.09 3.92 20151122 092307 7.00 3.91 20151122 092308 6.94 3.89 20151122 092309 6.93 3.87 20151122 092310 6.96 3.86 20151122 092311 7.02 3.84 20151122 092312 7.04 3.82 20151122 092313 7.05 3.81 20151122 092314 7.06 3.79 20151122 092315 7.06 3.77 20151122 092316 6.94 3.76 20151122 092317 6.73 3.75 20151122 092318 6.56 3.74 20151122 092319 6.38 3.74 20151122 092320 6.21 3.73 20151122 092321 6.07 3.73 20151122 092322 5.92 3.73 20151122 092323 5.77 3.73 20151122 092324 5.66 3.73 20151122 092325 5.53 3.74 20151122 092326 5.40 3.74 20151122 092327 5.56 3.74 20151122 092328 5.74 3.74 20151122 092329 5.93 3.74 20151122 092330 6.06 3.74 20151122 092331 6.20 3.73 20151122 092332 6.34 3.73 20151122 092333 6.45 3.73 20151122 092334 6.58 3.73 20151122 092336 6.72 3.73 20151122 092337 6.86 3.73 20151122 092338 6.99 3.72 20151122 092339 6.99 3.70 20151122 092340 7.02 3.69 20151122 092341 7.07 3.67 20151122 092342 7.14 3.66 20151122 092343 7.23 3.64 20151122 092344 7.28 3.62 20151122 092345 7.32 3.60 20151122 092346 7.37 3.57 20151122 092347 7.42 3.55 20151122 092348 7.48 3.52 20151122 092349 7.47 3.50 20151122 092350 7.40 3.49 20151122 092351 7.34 3.47 20151122 092352 7.31 3.45 20151122 092353 7.27 3.44 20151122 092354 7.25 3.43 20151122 092355 7.25 3.42 20151122 092356 7.27 3.41 20151122 092357 7.29 3.40 20151122 092358 7.33 3.39 20151122 092359 7.39 3.39 20151122 092400 7.62 3.37 20151122 092401 7.84 3.35 20151122 092402 7.99 3.33 20151122 092403 8.16 3.31 20151122 092404 8.31 3.29 20151122 092405 8.43 3.27 20151122 092406 8.50 3.25 20151122 092407 8.57 3.24 20151122 092408 8.63 3.22 20151122 092409 8.63 3.22 20151122 092410 8.61 3.20 20151122 092411 8.48 3.18 20151122 092412 8.37 3.17 20151122 092413 8.29 3.15 20151122 092414 8.22 3.13 20151122 092415 8.18 3.11 20151122 092416 8.16 3.09 20151122 092417 8.19 3.07 20151122 092418 8.24 3.05 20151122 092419 8.28 3.04 20151122 092420 8.33 3.02 20151122 092421 8.47 3.00 20151122 092422 8.66 2.98 20151122 092423 8.81 2.96 20151122 092424 8.98 2.94 20151122 092425 9.15 2.92 20151122 092427 9.31 2.90 20151122 092428 9.42 2.88 20151122 092429 9.56 2.86 20151122 092430 9.68 2.84 20151122 092431 9.76 2.82 20151122 092432 9.86 2.80 20151122 092433 9.92 2.76 20151122 092434 9.98 2.73 20151122 092435 10.07 2.70 20151122 092436 10.21 2.67 20151122 092437 10.36 2.64 20151122 092438 10.51 2.61 20151122 092439 10.64 2.59 20151122 092440 10.81 2.57 20151122 092441 10.98 2.54 20151122 092442 11.12 2.53 20151122 092443 11.28 2.52 20151122 092444 11.39 2.51 20151122 092445 11.47 2.51 20151122 092446 11.52 2.52 20151122 092447 11.56 2.52 20151122 092448 11.57 2.52 20151122 092449 11.57 2.52 20151122 092450 11.55 2.52 20151122 092451 11.50 2.52 20151122 092452 11.43 2.52 20151122 092453 11.49 2.51 20151122 092454 11.60 2.49 20151122 092455 11.73 2.47 20151122 092456 11.89 2.44 20151122 092457 12.06 2.42 20151122 092458 12.22 2.40 20151122 092459 12.42 2.38 20151122 092500 12.61 2.35 20151122 092501 12.83 2.33 20151122 092502 13.02 2.31 20151122 092503 13.26 2.29 20151122 092504 13.41 2.27 20151122 092505 13.41 2.28 20151122 092506 13.45 2.28 20151122 092507 13.47 2.29 20151122 092508 13.50 2.29 20151122 092509 13.49 2.30 20151122 092510 13.51 2.30 20151122 092511 13.47 2.31 20151122 092512 13.41 2.32 20151122 092513 13.35 2.32 20151122 092514 13.29 2.33 20151122 092515 13.01 2.32 20151122 092517 12.67 2.31 20151122 092518 12.33 2.30 20151122 092519 12.02 2.30 20151122 092520 11.79 2.29 20151122 092521 11.50 2.28 20151122 092522 11.21 2.27 20151122 092523 10.94 2.26 20151122 092524 10.75 2.26 20151122 092525 10.49 2.25 20151122 092526 10.25 2.25 20151122 092527 10.00 2.26 20151122 092528 9.74 2.27 20151122 092529 9.51 2.27 20151122 092530 9.21 2.29 20151122 092531 8.90 2.30 20151122 092532 8.59 2.31 20151122 092533 8.35 2.31 20151122 092534 8.06 2.32 20151122 092535 7.77 2.33 20151122 092536 7.49 2.35 20151122 092537 7.40 2.35 20151122 092538 7.31 2.35 20151122 092539 7.19 2.35 20151122 092540 7.04 2.36 20151122 092541 6.88 2.36 20151122 092542 6.69 2.36 20151122 092543 6.52 2.36 20151122 092544 6.31 2.37 20151122 092545 6.08 2.37 20151122 092546 5.82 2.37 20151122 092547 5.92 2.38 20151122 092548 6.19 2.40 20151122 092549 6.63 2.43 20151122 092550 7.09 2.45 20151122 092551 7.55 2.47 20151122 092552 7.93 2.49 20151122 092553 8.40 2.51 20151122 092554 8.87 2.54 20151122 092555 9.35 2.56 20151122 092556 9.82 2.58 20151122 092557 10.21 2.60 20151122 092558 10.22 2.61 20151122 092559 10.24 2.63 20151122 092600 10.27 2.64 20151122 092601 10.33 2.65 20151122 092602 10.38 2.67 20151122 092603 10.46 2.68 20151122 092604 10.55 2.69 20151122 092605 10.64 2.70 20151122 092606 10.76 2.71 20151122 092608 10.87 2.73 20151122 092609 11.12 2.74 20151122 092610 11.42 2.76 20151122 092611 11.73 2.78 20151122 092612 12.03 2.81 20151122 092613 12.28 2.83 20151122 092614 12.51 2.84 20151122 092615 12.74 2.87 20151122 092616 12.97 2.89 20151122 092617 13.18 2.91 20151122 092618 13.39 2.93 20151122 092619 13.61 2.95 20151122 092620 14.15 3.00 20151122 092621 14.69 3.05 20151122 092622 15.21 3.10 20151122 092623 15.71 3.16 20151122 092624 16.21 3.21 20151122 092625 16.59 3.25 20151122 092626 17.06 3.30 20151122 092627 17.51 3.35 20151122 092628 17.95 3.40 20151122 092629 18.29 3.44 20151122 092630 18.26 3.48 20151122 092631 18.23 3.52 20151122 092632 18.26 3.57 20151122 092633 18.28 3.61 20151122 092634 18.36 3.66 20151122 092635 18.44 3.71 20151122 092636 18.53 3.75 20151122 092637 18.66 3.81 20151122 092638 18.84 3.86 20151122 092639 19.04 3.92 20151122 092640 19.16 3.96 20151122 092641 19.22 3.99 20151122 092642 19.27 4.01 20151122 092643 19.32 4.04 20151122 092644 19.38 4.08 20151122 092645 19.43 4.11 20151122 092646 19.49 4.14 20151122 092647 19.54 4.18 20151122 092648 19.58 4.21 20151122 092649 19.66 4.24 20151122 092650 19.76 4.28 20151122 092651 19.86 4.30 20151122 092652 19.94 4.32 20151122 092653 20.00 4.34 20151122 092654 20.04 4.36 20151122 092655 20.09 4.38 20151122 092656 20.12 4.41 20151122 092657 20.13 4.44 20151122 092659 20.13 4.46 20151122 092700 20.11 4.49 20151122 092701 20.09 4.52 20151122 092702 19.91 4.53 20151122 092703 19.69 4.54 20151122 092704 19.44 4.55 20151122 092705 19.20 4.55 20151122 092706 18.96 4.55 20151122 092707 18.67 4.55 20151122 092708 18.44 4.54 20151122 092709 18.13 4.53 20151122 092710 17.97 4.53 20151122 092711 17.97 4.52 20151122 101110 4.41 0.27 20151122 101111 4.36 0.27 20151122 101112 4.34 0.27 20151122 101113 4.34 0.27 20151122 101114 4.37 0.28 20151122 101116 4.41 0.28 20151122 101117 4.44 0.28 20151122 101118 4.44 0.29 20151122 101119 4.45 0.29 20151122 101120 4.47 0.29 20151122 101121 4.51 0.30 20151122 101122 4.54 0.31 20151122 101123 4.60 0.32 20151122 101124 4.51 0.32 20151122 101125 4.41 0.33 20151122 101126 4.34 0.34 20151122 101127 4.28 0.35 20151122 101128 4.19 0.37 20151122 101129 4.13 0.38 20151122 101130 4.07 0.40 20151122 101131 4.02 0.43 20151122 101134 3.99 0.51 20151122 101135 4.00 0.52 20151122 101136 4.08 0.54 20151122 101137 4.19 0.55 20151122 101138 4.32 0.56 20151122 101139 4.43 0.56 20151122 101140 4.55 0.56 20151122 101141 4.64 0.56 20151122 101142 4.73 0.56 20151122 101143 4.77 0.56 20151122 101144 4.77 0.56 20151122 101145 4.76 0.56 20151122 101147 4.72 0.56 20151122 101148 4.64 0.56 20151122 101149 4.54 0.55 20151122 101150 4.47 0.55 20151122 101151 4.42 0.55 20151122 101152 4.38 0.54 20151122 101153 4.35 0.54 20151122 101154 4.32 0.54 20151122 101155 4.30 0.54 20151122 101156 4.28 0.53 20151122 101157 4.30 0.53 20151122 101158 4.33 0.53 20151122 101159 4.36 0.53 20151122 101200 4.41 0.53 20151122 101201 4.45 0.53 20151122 101202 4.52 0.54 20151122 101203 4.61 0.54 20151122 101204 4.68 0.54 20151122 101206 4.76 0.55 20151122 101207 4.84 0.56 20151122 101208 4.92 0.56 20151122 101209 5.02 0.57 20151122 101210 5.12 0.58 20151122 101211 5.23 0.60 20151122 101212 5.33 0.61 20151122 101213 5.40 0.62 20151122 101214 5.48 0.63 20151122 101215 5.56 0.64 20151122 101216 5.62 0.66 20151122 101217 5.70 0.67 20151122 101218 5.80 0.69 20151122 101219 5.93 0.70 20151122 101220 6.08 0.72 20151122 101221 6.21 0.74 20151122 101222 6.36 0.75 20151122 101223 6.50 0.77 20151122 101224 6.63 0.79 20151122 101225 6.77 0.80 20151122 101226 6.91 0.82 20151122 101227 7.09 0.83 20151122 101228 7.31 0.84 20151122 101229 7.53 0.85 20151122 101230 7.75 0.86 20151122 101231 7.84 0.86 20151122 101232 7.85 0.85 20151122 101347 7.68 2.09 20151122 101348 8.12 2.21 20151122 101349 8.65 2.35 20151122 101350 9.27 2.48 20151122 101351 9.85 2.59 20151122 101352 10.55 2.72 20151122 101353 11.26 2.86 20151122 101354 11.98 3.00 20151122 101355 12.54 3.12 20151122 101356 12.84 3.25 20151122 101358 13.48 3.48 20151122 101400 13.84 3.60 20151122 101401 14.21 3.72 20151122 101402 14.54 3.83 20151122 101403 14.92 3.95 20151122 101407 15.91 4.35 20151122 101408 16.13 4.44 20151122 101409 16.34 4.53 20151122 101410 16.53 4.61 20151122 101411 16.74 4.70 20151122 101412 16.92 4.78 20151122 101413 17.12 4.87 20151122 101414 17.30 4.94 20151122 101415 17.50 5.02 20151122 101416 17.66 5.09 20151122 101417 17.83 5.16 20151122 101418 17.97 5.22 20151122 101419 18.13 5.30 20151122 101420 18.26 5.36 20151122 101421 18.41 5.43 20151122 101422 18.54 5.50 20151122 101423 18.66 5.56 20151122 101424 18.78 5.63 20151122 101425 18.88 5.70 20151122 101426 19.01 5.77 20151122 101427 19.12 5.83 20151122 101428 19.21 5.89 20151122 101429 19.31 5.95 20151122 101430 19.39 6.00 20151122 101431 19.48 6.05 20151122 101432 19.58 6.11 20151122 101433 19.66 6.16 20151122 101434 19.74 6.22 20151122 101435 19.85 6.28 20151122 101436 19.95 6.33 20151122 101437 20.04 6.39 20151122 101438 20.17 6.45 20151122 101439 20.28 6.50 20151122 101440 20.38 6.55 20151122 101441 20.48 6.60 20151122 101442 20.58 6.66 20151122 101443 20.75 6.72 20151122 101444 20.88 6.78 20151122 101445 21.02 6.84 20151122 101446 21.16 6.90 20151122 101447 21.31 6.95 20151122 101448 21.49 7.02 20151122 101449 21.64 7.09 20151122 101451 21.80 7.15 20151122 101452 21.96 7.21 20151122 101453 22.13 7.27 20151122 101454 22.30 7.33 20151122 101456 22.62 7.46 20151122 101457 22.83 7.52 20151122 101458 23.00 7.58 20151122 101459 23.17 7.64 20151122 101500 23.35 7.69 20151122 101501 23.53 7.74 20151122 101502 23.71 7.80 20151122 101503 23.75 7.80 20151122 101504 23.77 7.79 20151122 101505 23.78 7.78 20151122 101506 23.75 7.76 20151122 101507 23.70 7.72 20151122 101508 23.67 7.69 20151122 101509 23.64 7.65 20151122 101510 23.61 7.60 20151122 101513 23.26 7.32 20151122 101514 23.04 7.18 20151122 101515 22.77 7.01 20151122 101516 22.52 6.83 20151122 101517 22.29 6.67 20151122 101519 21.91 6.40 20151122 101520 21.75 6.28 20151122 101521 21.63 6.16 20151122 101522 21.55 6.07 20151122 101523 21.39 5.99 20151122 101524 21.21 5.93 20151122 101525 21.06 5.87 20151122 101526 20.91 5.82 20151122 101527 20.77 5.77 20151122 101528 20.69 5.73 20151122 101529 20.62 5.71 20151122 101530 20.53 5.70 20151122 101531 20.47 5.68 20151122 101532 20.47 5.69 20151122 101533 20.49 5.71 20151122 101534 20.46 5.75 20151122 101535 20.43 5.78 20151122 101536 20.49 5.84 20151122 101537 20.48 5.88 20151122 101538 20.48 5.92 20151122 101539 20.51 5.96 20151122 101541 20.56 6.02 20151122 101542 20.56 6.07 20151122 101543 20.61 6.13 20151122 101544 20.66 6.18 20151122 101545 20.76 6.27 20151122 101546 20.86 6.35 20151122 101547 20.94 6.43 20151122 101548 21.09 6.54 20151122 101549 21.23 6.62 20151122 101550 21.36 6.71 20151122 101551 21.57 6.81 20151122 101553 21.87 6.99 20151122 101554 21.97 7.08 20151122 101555 22.11 7.19 20151122 101556 22.22 7.28 20151122 101557 22.32 7.38 20151122 101558 22.49 7.50 20151122 101559 22.62 7.61 20151122 101600 22.77 7.71 20151122 101601 22.98 7.84 20151122 101602 23.16 7.95 20151122 101603 23.35 8.06 20151122 101604 23.61 8.20 20151122 101605 23.67 8.28 20151122 101606 23.69 8.34 20151122 101607 23.71 8.42 20151122 101608 23.73 8.48 20151122 101610 23.78 8.62 20151122 101611 23.82 8.69 20151122 101612 23.86 8.76 20151122 101613 23.91 8.83 20151122 101615 24.03 8.97 20151122 101616 24.09 9.05 20151122 101617 24.05 9.07 20151122 101618 24.00 9.10 20151122 101620 23.86 9.14 20151122 101621 23.79 9.16 20151122 101622 23.74 9.17 20151122 101623 23.69 9.19 20151122 101624 23.63 9.20 20151122 101625 23.59 9.22 20151122 101626 23.54 9.23 20151122 101627 23.48 9.24 20151122 101628 23.44 9.23 20151122 101629 23.36 9.21 20151122 101630 23.29 9.19 20151122 101632 23.21 9.16 20151122 101633 23.11 9.12 20151122 101634 23.03 9.09 20151122 101635 22.92 9.05 20151122 101636 22.84 9.02 20151122 101637 22.75 8.99 20151122 101638 22.64 8.95 20151122 101639 22.55 8.91 20151122 101640 22.44 8.86 20151122 101641 22.33 8.80 20151122 101642 22.23 8.74 20151122 101643 22.09 8.66 20151122 101644 21.98 8.60 20151122 101645 21.83 8.52 20151122 101646 21.72 8.45 20151122 101647 21.60 8.38 20151122 101649 21.35 8.23 20151122 101650 21.21 8.15 20151122 101651 21.09 8.09 20151122 101652 20.96 8.01 20151122 101653 20.80 7.93 20151122 101654 20.67 7.86 20151122 101655 20.51 7.76 20151122 101656 20.37 7.69 20151122 101657 20.20 7.59 20151122 101658 20.07 7.52 20151122 101659 19.93 7.44 20151122 101700 19.77 7.35 20151122 101701 19.63 7.27 20151122 101702 19.47 7.18 20151122 101704 19.22 7.01 20151122 101705 19.11 6.93 20151122 101706 18.98 6.83 20151122 101707 18.86 6.75 20151122 101708 18.73 6.66 20151122 101709 18.58 6.56 20151122 101710 18.46 6.48 20151122 101711 18.31 6.38 20151122 101712 18.18 6.29 20151122 101713 18.03 6.19 20151122 101714 17.91 6.11 20151122 101715 17.77 6.01 20151122 101716 17.65 5.92 20151122 101717 17.51 5.82 20151122 101718 17.39 5.73 20151122 101719 17.25 5.63 20151122 101720 17.12 5.53 20151122 101722 16.96 5.41 20151122 101723 16.83 5.31 20151122 101724 16.69 5.21 20151122 101725 16.53 5.10 20151122 101726 16.40 5.00 20151122 101727 16.28 4.90 20151122 101728 16.19 4.82 20151122 101729 16.07 4.71 20151122 101730 15.97 4.63 20151122 101731 15.86 4.52 20151122 101732 15.76 4.44 20151122 101733 15.65 4.34 20151122 101734 15.56 4.26 20151122 101735 15.46 4.17 20151122 101736 15.36 4.09 20151122 101737 15.25 4.00 20151122 101739 14.99 3.85 20151122 101740 14.87 3.78 20151122 101741 14.76 3.71 20151122 101742 14.65 3.65 20151122 101743 14.54 3.58 20151122 101744 14.44 3.53 20151122 101745 14.33 3.46 20151122 101746 14.25 3.42 20151122 101747 14.16 3.37 20151122 101748 14.08 3.33 20151122 101749 13.96 3.30 20151122 101750 13.86 3.27 20151122 101751 13.73 3.24 20151122 101752 13.61 3.21 20151122 101753 13.52 3.18 20151122 101754 13.41 3.15 20151122 101755 13.31 3.13 20151122 101756 13.20 3.10 20151122 101757 13.12 3.08 20151122 101758 13.01 3.05 20151122 101759 12.93 3.03 20151122 101800 12.82 3.00 20151122 101801 12.73 2.99 20151122 101802 12.63 2.96 20151122 101803 12.54 2.95 20151122 101804 12.44 2.93 20151122 101805 12.35 2.91 20151122 101806 12.26 2.89 20151122 101807 12.16 2.86 20151122 101808 12.08 2.85 20151122 101809 11.98 2.82 20151122 101810 11.91 2.81 20151122 101811 11.81 2.79 20151122 101813 11.73 2.77 20151122 101814 11.63 2.76 20151122 101815 11.53 2.74 20151122 101816 11.40 2.72 20151122 101817 11.27 2.70 20151122 101818 11.17 2.69 20151122 101819 11.04 2.67 20151122 101820 10.94 2.66 20151122 101821 10.81 2.64 20151122 101822 10.70 2.63 20151122 101823 10.57 2.62 20151122 101824 10.44 2.61 20151122 101825 10.32 2.60 20151122 101826 10.19 2.59 20151122 101827 10.08 2.58 20151122 101828 9.94 2.57 20151122 101829 9.84 2.57 20151122 101830 9.73 2.56 20151122 101831 9.63 2.55 20151122 101832 9.57 2.55 20151122 101833 9.50 2.55 20151122 101834 9.50 2.55 20151122 101835 9.50 2.54 20151122 101836 9.52 2.54 20151122 101837 9.53 2.54 20151122 101838 9.56 2.54 20151122 101839 9.59 2.54 20151122 101840 9.62 2.53 20151122 101841 9.67 2.53 20151122 101842 9.70 2.53 20151122 101843 9.73 2.53 20151122 101844 9.72 2.53 20151122 101845 9.70 2.53 20151122 101846 9.69 2.53 20151122 101847 9.69 2.53 20151122 101848 9.68 2.53 20151122 101849 9.69 2.53 20151122 101850 9.71 2.54 20151122 101851 9.74 2.54 20151122 101852 9.79 2.54 20151122 101853 9.85 2.54 20151122 101854 9.92 2.54 20151122 101855 10.02 2.53 20151122 101856 10.06 2.53 20151122 101857 10.09 2.52 20151122 101858 10.12 2.51 20151122 101859 10.13 2.50 20151122 101900 10.14 2.48 20151122 101901 10.14 2.47 20151122 101902 10.14 2.46 20151122 101904 10.13 2.44 20151122 101905 10.12 2.43 20151122 101906 10.10 2.41 20151122 101907 10.09 2.40 20151122 101908 10.10 2.39 20151122 101909 10.09 2.38 20151122 101910 10.08 2.36 20151122 101911 10.10 2.35 20151122 101912 10.09 2.34 20151122 101913 10.09 2.33 20151122 101914 10.08 2.32 20151122 101915 10.06 2.31 20151122 101916 10.04 2.30 20151122 101917 10.01 2.29 20151122 101918 9.98 2.28 20151122 101919 9.96 2.27 20151122 101920 9.92 2.26 20151122 101921 9.89 2.25 20151122 101922 9.85 2.25 20151122 101923 9.81 2.24 20151122 101924 9.77 2.23 20151122 101925 9.72 2.22 20151122 101926 9.67 2.21 20151122 101927 9.62 2.20 20151122 101928 9.56 2.18 20151122 101929 9.48 2.18 20151122 101930 9.41 2.17 20151122 101931 9.33 2.17 20151122 101932 9.23 2.16 20151122 101933 9.15 2.15 20151122 101934 9.05 2.15 20151122 101935 8.94 2.14 20151122 101936 8.85 2.13 20151122 101937 8.74 2.12 20151122 101938 8.62 2.11 20151122 101939 8.53 2.10 20151122 101940 8.50 2.10 20151122 101941 8.45 2.09 20151122 101942 8.42 2.09 20151122 101943 8.37 2.08 20151122 101944 8.33 2.08 20151122 101945 8.30 2.07 20151122 101946 8.26 2.07 20151122 101947 8.22 2.06 20151122 101948 8.18 2.06 20151122 101949 8.13 2.05 20151122 101950 8.10 2.05 20151122 101951 8.08 2.05 20151122 101952 8.05 2.04 20151122 101954 8.02 2.04 20151122 101955 7.99 2.03 20151122 101956 7.96 2.03 20151122 101957 7.92 2.02 20151122 101958 7.88 2.02 20151122 101959 7.83 2.01 20151122 102000 7.79 2.01 20151122 102001 7.75 2.00 20151122 102002 7.71 2.00 20151122 102003 7.67 2.00 20151122 102004 7.64 2.00 20151122 102005 7.60 2.00 20151122 102006 7.56 2.00 20151122 102007 7.51 2.00 20151122 102008 7.46 2.00 20151122 102009 7.41 2.00 20151122 102010 7.35 2.00 20151122 102011 7.29 2.00 20151122 102012 7.24 2.00 20151122 102013 7.25 2.00 20151122 102014 7.26 2.00 20151122 102015 7.27 2.00 20151122 102016 7.28 2.01 20151122 102017 7.30 2.01 20151122 102018 7.31 2.01 20151122 102019 7.33 2.02 20151122 102020 7.35 2.02 20151122 102021 7.36 2.02 20151122 102022 7.38 2.03 20151122 102023 7.39 2.03 20151122 102024 7.41 2.04 20151122 102025 7.42 2.04 20151122 102026 7.44 2.04 20151122 102027 7.45 2.05 20151122 102028 7.47 2.05 20151122 102029 7.49 2.05 20151122 102030 7.51 2.06 20151122 102031 7.53 2.06 20151122 102032 7.55 2.07 20151122 102033 7.57 2.07 20151122 102034 7.53 2.07 20151122 102035 7.49 2.07 20151122 102036 7.45 2.07 20151122 102037 7.40 2.07 20151122 102038 7.36 2.07 20151122 102039 7.33 2.07 20151122 102040 7.29 2.07 20151122 102041 7.25 2.07 20151122 102042 7.22 2.07 20151122 102043 7.19 2.07 20151122 102045 7.15 2.08 20151122 102046 7.10 2.08 20151122 102047 7.07 2.08 20151122 102048 7.03 2.08 20151122 102049 6.99 2.08 20151122 102050 6.95 2.09 20151122 102051 6.91 2.09 20151122 102052 6.87 2.09 20151122 102053 6.83 2.10 20151122 102054 6.80 2.10 20151122 102055 6.77 2.10 20151122 102056 6.75 2.11 20151122 102057 6.72 2.11 20151122 102058 6.70 2.12 20151122 102059 6.68 2.12 20151122 102100 6.66 2.13 20151122 102101 6.64 2.13 20151122 102102 6.62 2.14 20151122 102103 6.60 2.14 20151122 102104 6.59 2.15 20151122 102105 6.57 2.15 20151122 102106 6.56 2.16 20151122 102107 6.56 2.16 20151122 102108 6.56 2.17 20151122 102109 6.57 2.18 20151122 102110 6.57 2.18 20151122 102111 6.58 2.19 20151122 102112 6.60 2.20 20151122 102113 6.61 2.20 20151122 102114 6.63 2.21 20151122 102115 6.64 2.22 20151122 102116 6.67 2.22 20151122 102117 6.66 2.23 20151122 102118 6.65 2.24 20151122 102119 6.64 2.24 20151122 102120 6.64 2.25 20151122 102121 6.64 2.26 20151122 102122 6.63 2.27 20151122 102123 6.63 2.27 20151122 102124 6.64 2.28 20151122 102125 6.64 2.29 20151122 102126 6.65 2.30 20151122 102127 6.66 2.30 20151122 102128 6.66 2.31 20151122 102129 6.65 2.32 20151122 102130 6.62 2.32 20151122 102131 6.60 2.33 20151122 102132 6.57 2.34 20151122 102133 6.54 2.34 20151122 102134 6.51 2.35 20151122 102136 6.48 2.35 20151122 102137 6.45 2.36 20151122 102138 6.42 2.36 20151122 102139 6.40 2.37 20151122 102140 6.38 2.38 20151122 102141 6.36 2.38 20151122 102142 6.34 2.39 20151122 102143 6.32 2.39 20151122 102144 6.30 2.40 20151122 102145 6.28 2.41 20151122 102146 6.27 2.41 20151122 102147 6.25 2.42 20151122 102148 6.24 2.42 20151122 102149 6.22 2.43 20151122 102150 6.21 2.43 20151122 102151 6.21 2.44 20151122 102152 6.21 2.44 20151122 102153 6.22 2.45 20151122 102154 6.23 2.45 20151122 102155 6.25 2.46 20151122 102156 6.26 2.46 20151122 102157 6.28 2.47 20151122 102158 6.31 2.47 20151122 102159 6.34 2.48 20151122 102200 6.39 2.48 20151122 102201 6.44 2.49 20151122 102202 6.50 2.49 20151122 102203 6.56 2.50 20151122 102204 6.62 2.51 20151122 102205 6.67 2.51 20151122 102206 6.74 2.52 20151122 102207 6.81 2.52 20151122 102208 6.87 2.53 20151122 102209 6.92 2.53 20151122 102210 6.95 2.53 20151122 102211 6.97 2.54 20151122 102212 6.98 2.54 20151122 102213 7.00 2.55 20151122 102214 7.02 2.55 20151122 102215 7.04 2.56 20151122 102216 7.05 2.56 20151122 102217 7.07 2.57 20151122 102218 7.09 2.57 20151122 102219 7.10 2.58 20151122 102220 7.12 2.58 20151122 102221 7.10 2.58 20151122 102222 7.10 2.59 20151122 102223 7.09 2.59 20151122 102224 7.08 2.59 20151122 102226 7.08 2.60 20151122 102227 7.08 2.60 20151122 102228 7.08 2.60 20151122 102229 7.09 2.61 20151122 102230 7.10 2.61 20151122 102231 7.11 2.62 20151122 102232 7.12 2.62 20151122 102233 7.13 2.62 20151122 102234 7.14 2.63 20151122 102235 7.16 2.63 20151122 102236 7.17 2.63 20151122 102237 7.19 2.64 20151122 102238 7.20 2.64 20151122 102239 7.22 2.64 20151122 102240 7.25 2.65 20151122 102241 7.27 2.65 20151122 102242 7.30 2.66 20151122 102243 7.36 2.66 20151122 102244 7.41 2.67 20151122 102245 7.47 2.67 20151122 102246 7.53 2.68 20151122 102247 7.58 2.68 20151122 102248 7.64 2.69 20151122 102249 7.70 2.69 20151122 102250 7.75 2.70 20151122 102251 7.81 2.70 20151122 102252 7.87 2.71 20151122 102253 7.95 2.71 20151122 102254 8.04 2.72 20151122 102255 8.11 2.72 20151122 102256 8.21 2.73 20151122 102257 8.30 2.73 20151122 102258 8.40 2.74 20151122 102259 8.50 2.75 20151122 102300 8.60 2.75 20151122 102301 8.70 2.76 20151122 102302 8.78 2.76 20151122 102303 8.86 2.77 20151122 102304 8.92 2.77 20151122 102305 8.99 2.77 20151122 102306 9.05 2.78 20151122 102307 9.12 2.78 20151122 102308 9.17 2.78 20151122 102309 9.23 2.78 20151122 102310 9.29 2.79 20151122 102311 9.34 2.79 20151122 102312 9.40 2.79 20151122 102313 9.43 2.79 20151122 102314 9.42 2.79 20151122 102315 9.41 2.79 20151122 102317 9.40 2.79 20151122 102318 9.39 2.79 20151122 102319 9.38 2.78 20151122 102320 9.38 2.78 20151122 102321 9.37 2.78 20151122 102322 9.37 2.78 20151122 102323 9.37 2.78 20151122 102324 9.37 2.78 20151122 102325 9.37 2.78 20151122 102326 9.37 2.77 20151122 102327 9.37 2.77 20151122 102328 9.37 2.77 20151122 102329 9.37 2.77 20151122 102330 9.37 2.77 20151122 102331 9.36 2.77 20151122 102332 9.35 2.77 20151122 102333 9.35 2.77 20151122 102334 9.34 2.77 20151122 102335 9.34 2.77 20151122 102336 9.34 2.77 20151122 102337 9.35 2.77 20151122 102338 9.35 2.77 20151122 102339 9.35 2.77 20151122 102340 9.35 2.77 20151122 102341 9.35 2.77 20151122 102342 9.35 2.77 20151122 102343 9.35 2.77 20151122 102344 9.35 2.77 20151122 102345 9.35 2.77 20151122 102346 9.34 2.77 20151122 102347 9.33 2.77 20151122 102348 9.33 2.77 20151122 102349 9.32 2.77 20151122 102350 9.32 2.77 20151122 102351 9.31 2.77 20151122 102352 9.29 2.77 20151122 102353 9.28 2.77 20151122 102354 9.27 2.77 20151122 102355 9.26 2.77 20151122 102356 9.28 2.77 20151122 102357 9.30 2.77 20151122 102358 9.31 2.77 20151122 102359 9.33 2.77 20151122 102400 9.35 2.78 20151122 102401 9.37 2.78 20151122 102402 9.39 2.78 20151122 102403 9.41 2.78 20151122 102404 9.42 2.78 20151122 102405 9.44 2.78 20151122 102407 9.45 2.79 20151122 102408 9.47 2.79 20151122 102409 9.49 2.79 20151122 102410 9.51 2.79 20151122 102411 9.53 2.79 20151122 102412 9.55 2.79 20151122 102413 9.57 2.80 20151122 102414 9.59 2.80 20151122 102415 9.61 2.80 20151122 102416 9.63 2.80 20151122 102417 9.65 2.80 20151122 102418 9.65 2.80 20151122 102419 9.65 2.80 20151122 102420 9.65 2.80 20151122 102421 9.66 2.80 20151122 102422 9.66 2.80 20151122 102423 9.65 2.80 20151122 102424 9.65 2.80 20151122 102425 9.65 2.80 20151122 102426 9.65 2.81 20151122 102427 9.65 2.81 20151122 102428 9.66 2.81 20151122 102429 9.67 2.81 20151122 102430 9.68 2.81 20151122 102431 9.69 2.81 20151122 102432 9.70 2.81 20151122 102433 9.72 2.81 20151122 102434 9.73 2.81 20151122 102435 9.75 2.81 20151122 102436 9.76 2.81 20151122 102437 9.77 2.81 20151122 102438 9.74 2.81 20151122 102439 9.71 2.80 20151122 102440 9.69 2.80 20151122 102441 9.67 2.80 20151122 102442 9.65 2.80 20151122 102443 9.62 2.80 20151122 102444 9.61 2.79 20151122 102445 9.59 2.79 20151122 102446 9.58 2.79 20151122 102447 9.57 2.79 20151122 102448 9.56 2.79 20151122 102449 9.54 2.79 20151122 102450 9.53 2.79 20151122 102451 9.52 2.78 20151122 102452 9.51 2.78 20151122 102453 9.50 2.78 20151122 102454 9.48 2.78 20151122 102455 9.47 2.78 20151122 102456 9.46 2.78 20151122 102458 9.45 2.78 20151122 102459 9.46 2.78 20151122 102500 9.47 2.78 20151122 102501 9.48 2.78 20151122 102502 9.48 2.79 20151122 102503 9.49 2.79 20151122 102504 9.50 2.79 20151122 102505 9.52 2.79 20151122 102506 9.53 2.80 20151122 102507 9.54 2.80 20151122 102508 9.55 2.80 20151122 102509 9.57 2.81 20151122 102510 9.59 2.81 20151122 102511 9.62 2.82 20151122 102512 9.64 2.82 20151122 102513 9.67 2.83 20151122 102514 9.69 2.83 20151122 102515 9.72 2.84 20151122 102516 9.75 2.84 20151122 102517 9.78 2.85 20151122 102518 9.81 2.86 20151122 102519 9.85 2.86 20151122 102520 9.89 2.87 20151122 102521 9.94 2.88 20151122 102522 9.98 2.89 20151122 102523 10.01 2.89 20151122 102524 10.05 2.90 20151122 102525 10.09 2.91 20151122 102526 10.13 2.92 20151122 102527 10.18 2.92 20151122 102528 10.22 2.93 20151122 102529 10.27 2.94 20151122 102530 10.35 2.95 20151122 102531 10.43 2.96 20151122 102532 10.51 2.97 20151122 102533 10.59 2.98 20151122 102534 10.66 2.99 20151122 102535 10.72 2.99 20151122 102536 10.80 3.00 20151122 102537 10.87 3.01 20151122 102538 10.94 3.02 20151122 102539 11.01 3.03 20151122 102540 11.09 3.05 20151122 102541 11.16 3.06 20151122 102542 11.24 3.07 20151122 102543 11.32 3.08 20151122 102544 11.39 3.10 20151122 102545 11.47 3.11 20151122 102546 11.54 3.12 20151122 102547 11.61 3.13 20151122 102549 11.66 3.14 20151122 102550 11.73 3.15 20151122 102551 11.78 3.16 20151122 102552 11.82 3.17 20151122 102553 11.86 3.17 20151122 102554 11.90 3.18 20151122 102555 11.94 3.19 20151122 102556 11.98 3.20 20151122 102557 12.02 3.20 20151122 102558 12.06 3.21 20151122 102559 12.10 3.22 20151122 102600 12.14 3.23 20151122 102601 12.14 3.22 20151122 102602 12.13 3.22 20151122 102603 12.13 3.21 20151122 102604 12.12 3.21 20151122 102605 12.11 3.20 20151122 102606 12.11 3.20 20151122 102607 12.11 3.19 20151122 102608 12.11 3.19 20151122 102609 12.11 3.18 20151122 102610 12.11 3.17 20151122 102611 12.05 3.16 20151122 102612 11.97 3.14 20151122 102613 11.88 3.13 20151122 102614 11.79 3.11 20151122 102615 11.70 3.09 20151122 102616 11.62 3.07 20151122 102617 11.54 3.06 20151122 102618 11.45 3.04 20151122 102619 11.37 3.02 20151122 102620 11.29 3.00 20151122 102621 11.19 2.99 20151122 102622 11.07 2.96 20151122 102623 10.96 2.94 20151122 102624 10.85 2.92 20151122 102625 10.74 2.90 20151122 102626 10.64 2.88 20151122 102627 10.55 2.86 20151122 102628 10.45 2.84 20151122 102629 10.37 2.81 20151122 102630 10.28 2.79 20151122 102631 10.18 2.77 20151122 102632 10.06 2.75 20151122 102633 9.97 2.74 20151122 102634 9.85 2.72 20151122 102635 9.74 2.70 20151122 102636 9.62 2.68 20151122 102639 9.41 2.64 20151122 102640 9.32 2.62 20151122 102641 9.23 2.60 20151122 102642 9.14 2.58 20151122 102643 9.03 2.57 20151122 102644 8.93 2.56 20151122 102645 8.83 2.54 20151122 102646 8.73 2.53 20151122 102647 8.64 2.51 20151122 102648 8.55 2.50 20151122 102649 8.46 2.49 20151122 102650 8.37 2.47 20151122 102651 8.32 2.46 20151122 102652 8.24 2.45 20151122 102653 8.13 2.44 20151122 102654 8.02 2.43 20151122 102655 7.91 2.42 20151122 102656 7.79 2.41 20151122 102657 7.68 2.39 20151122 102658 7.56 2.38 20151122 102659 7.45 2.37 20151122 102700 7.33 2.36 20151122 102701 7.22 2.35 20151122 102702 7.11 2.34 20151122 102703 7.06 2.33 20151122 102704 7.01 2.32 20151122 102705 6.95 2.32 20151122 102706 6.89 2.31 20151122 102707 6.83 2.30 20151122 102708 6.77 2.30 20151122 102709 6.70 2.29 20151122 102710 6.63 2.28 20151122 102712 6.51 2.27 20151122 102713 6.49 2.27 20151122 102714 6.47 2.26 20151122 102715 6.45 2.26 20151122 102716 6.43 2.25 20151122 102717 6.41 2.25 20151122 102718 6.38 2.25 20151122 102719 6.36 2.24 20151122 102720 6.33 2.24 20151122 102721 6.29 2.23 20151122 102722 6.26 2.23 20151122 102723 6.26 2.23 20151122 102724 6.26 2.22 20151122 102725 6.26 2.22 20151122 102726 6.26 2.22 20151122 102727 6.26 2.21 20151122 102728 6.25 2.21 20151122 102730 6.25 2.20 20151122 102731 6.25 2.20 20151122 102732 6.24 2.20 20151122 102733 6.24 2.19 20151122 102734 6.25 2.19 20151122 102735 6.27 2.19 20151122 102736 6.28 2.19 20151122 102737 6.30 2.19 20151122 102738 6.32 2.19 20151122 102739 6.34 2.18 20151122 102740 6.36 2.18 20151122 102741 6.38 2.18 20151122 102742 6.40 2.18 20151122 102743 6.41 2.18 20151122 102744 6.42 2.18 20151122 102745 6.42 2.17 20151122 102746 6.43 2.17 20151122 102747 6.43 2.17 20151122 102748 6.43 2.17 20151122 102749 6.43 2.17 20151122 102750 6.44 2.17 20151122 102751 6.43 2.16 20151122 102752 6.44 2.16 20151122 102753 6.44 2.16 20151122 102754 6.44 2.16 20151122 102755 6.44 2.16 20151122 102756 6.45 2.15 20151122 102757 6.45 2.15 20151122 102758 6.45 2.15 20151122 102759 6.45 2.15 20151122 102800 6.45 2.15 20151122 102801 6.45 2.14 20151122 102802 6.44 2.14 20151122 102803 6.44 2.14 20151122 102804 6.41 2.14 20151122 102805 6.37 2.14 20151122 102806 6.32 2.14 20151122 102807 6.28 2.13 20151122 102808 6.24 2.13 20151122 102809 6.19 2.13 20151122 102810 6.15 2.13 20151122 102811 6.10 2.13 20151122 102812 6.06 2.12 20151122 102813 6.02 2.12 20151122 102814 5.99 2.12 20151122 102815 5.99 2.12 20151122 102816 5.99 2.12 20151122 102817 6.00 2.12 20151122 102818 6.00 2.12 20151122 102820 6.00 2.12 20151122 102821 6.01 2.12 20151122 102822 6.01 2.12 20151122 102823 6.01 2.12 20151122 102824 6.01 2.12 20151122 102825 6.01 2.12 20151122 102826 6.00 2.11 20151122 102827 5.99 2.11 20151122 102828 5.97 2.11 20151122 102829 5.96 2.11 20151122 102830 5.94 2.11 20151122 102831 5.93 2.11 20151122 102832 5.91 2.11 20151122 102833 5.89 2.11 20151122 102834 5.86 2.11 20151122 102835 5.84 2.11 20151122 102836 5.81 2.11 20151122 102837 5.79 2.10 20151122 102838 5.76 2.10 20151122 102839 5.74 2.10 20151122 102840 5.71 2.10 20151122 102841 5.69 2.10 20151122 102842 5.67 2.10 20151122 102843 5.65 2.10 20151122 102844 5.63 2.10 20151122 102845 5.61 2.10 20151122 102846 5.61 2.09 20151122 102847 5.61 2.09 20151122 102848 5.61 2.09 20151122 102849 5.62 2.09 20151122 102850 5.62 2.09 20151122 102851 5.63 2.09 20151122 102852 5.64 2.09 20151122 102853 5.65 2.09 20151122 102854 5.67 2.09 20151122 102855 5.69 2.09 20151122 102856 5.71 2.09 20151122 102857 5.73 2.09 20151122 102858 5.75 2.09 20151122 102859 5.76 2.09 20151122 102900 5.79 2.09 20151122 102901 5.81 2.09 20151122 102902 5.83 2.09 20151122 102903 5.86 2.09 20151122 102904 5.88 2.09 20151122 102905 5.91 2.09 20151122 102906 5.93 2.09 20151122 102907 5.94 2.09 20151122 102908 5.96 2.09 20151122 102909 5.98 2.09 20151122 102911 6.00 2.09 20151122 102912 6.01 2.09 20151122 102913 6.02 2.09 20151122 102914 6.03 2.09 20151122 102915 6.03 2.09 20151122 102916 6.02 2.09 20151122 102917 6.01 2.09 20151122 102918 6.00 2.09 20151122 102919 5.98 2.09 20151122 102920 5.97 2.08 20151122 102921 5.96 2.08 20151122 102922 5.95 2.08 20151122 102923 5.94 2.08 20151122 102924 5.93 2.08 20151122 102925 5.92 2.08 20151122 102926 5.91 2.08 20151122 102927 5.90 2.08 20151122 102928 5.90 2.07 20151122 102929 5.88 2.07 20151122 102930 5.87 2.07 20151122 102931 5.86 2.07 20151122 102932 5.84 2.07 20151122 102933 5.83 2.06 20151122 102934 5.82 2.06 20151122 102935 5.80 2.06 20151122 102936 5.78 2.06 20151122 102937 5.74 2.05 20151122 102938 5.69 2.05 20151122 102939 5.64 2.05 20151122 102940 5.59 2.04 20151122 102941 5.52 2.04 20151122 102942 5.46 2.04 20151122 102943 5.41 2.04 20151122 102944 5.35 2.03 20151122 102945 5.29 2.03 20151122 102946 5.24 2.03 20151122 102947 5.19 2.02 20151122 102948 5.14 2.02 20151122 102949 5.10 2.02 20151122 102950 5.06 2.02 20151122 102951 5.01 2.01 20151122 102952 4.97 2.01 20151122 102953 4.92 2.01 20151122 102954 4.88 2.00 20151122 102955 4.83 2.00 20151122 102956 4.80 2.00 20151122 102957 4.76 1.99 20151122 102958 4.72 1.99 20151122 102959 4.68 1.99 20151122 103000 4.64 1.99 20151122 103002 4.60 1.98 20151122 103003 4.57 1.98 20151122 103004 4.53 1.98 20151122 103005 4.49 1.98 20151122 103006 4.46 1.97 20151122 103007 4.42 1.97 20151122 103008 4.40 1.97 20151122 103009 4.39 1.97 20151122 103010 4.37 1.97 20151122 103011 4.35 1.97 20151122 103012 4.33 1.96 20151122 103013 4.31 1.96 20151122 103014 4.29 1.96 20151122 103015 4.27 1.96 20151122 103016 4.25 1.96 20151122 103017 4.23 1.96 20151122 103018 4.24 1.96 20151122 103019 4.25 1.96 20151122 103020 4.26 1.96 20151122 103021 4.27 1.96 20151122 103022 4.28 1.96 20151122 103023 4.29 1.96 20151122 103024 4.30 1.96 20151122 103025 4.31 1.96 20151122 103026 4.32 1.96 20151122 103027 4.33 1.95 20151122 103028 4.34 1.95 20151122 103029 4.34 1.95 20151122 103030 4.35 1.95 20151122 103031 4.36 1.95 20151122 103032 4.37 1.95 20151122 103033 4.38 1.95 20151122 103034 4.38 1.95 20151122 103035 4.39 1.95 20151122 103036 4.41 1.95 20151122 103037 4.42 1.95 20151122 103038 4.44 1.95 20151122 103039 4.47 1.95 20151122 103040 4.49 1.95 20151122 103041 4.51 1.95 20151122 103042 4.54 1.94 20151122 103043 4.56 1.94 20151122 103044 4.58 1.94 20151122 103045 4.60 1.94 20151122 103046 4.62 1.94 20151122 103047 4.64 1.94 20151122 103048 4.64 1.94 20151122 103049 4.64 1.94 20151122 103050 4.64 1.94 20151122 103052 4.64 1.93 20151122 103053 4.64 1.93 20151122 103054 4.64 1.93 20151122 103055 4.64 1.93 20151122 103056 4.64 1.93 20151122 103057 4.63 1.93 20151122 103058 4.63 1.93 20151122 103059 4.61 1.93 20151122 103100 4.61 1.93 20151122 103101 4.60 1.93 20151122 103102 4.59 1.93 20151122 103103 4.58 1.92 20151122 103104 4.57 1.92 20151122 103105 4.56 1.92 20151122 103106 4.55 1.92 20151122 103107 4.55 1.92 20151122 103108 4.54 1.92 20151122 103109 4.54 1.92 20151122 103110 4.53 1.92 20151122 103111 4.53 1.92 20151122 103112 4.52 1.92 20151122 103113 4.52 1.91 20151122 103114 4.52 1.91 20151122 103115 4.51 1.91 20151122 103116 4.51 1.91 20151122 103117 4.50 1.91 20151122 103118 4.50 1.91 20151122 103119 4.47 1.90 20151122 103120 4.44 1.90 20151122 103121 4.42 1.90 20151122 103122 4.39 1.90 20151122 103123 4.36 1.90 20151122 103124 4.33 1.89 20151122 103125 4.31 1.89 20151122 103126 4.28 1.89 20151122 103127 4.25 1.89 20151122 103128 4.22 1.88 20151122 103129 4.18 1.88 20151122 103130 4.15 1.88 20151122 103131 4.11 1.87 20151122 103132 4.07 1.87 20151122 103133 4.03 1.87 20151122 103134 4.00 1.86 20151122 103135 3.97 1.86 20151122 103136 3.93 1.86 20151122 103137 3.90 1.85 20151122 103138 3.87 1.85 20151122 103139 3.83 1.85 20151122 103140 3.79 1.85 20151122 103141 3.75 1.84 20151122 103143 3.70 1.84 20151122 103144 3.66 1.84 20151122 103145 3.62 1.84 20151122 103146 3.58 1.83 20151122 103147 3.54 1.83 20151122 103148 3.50 1.83 20151122 103149 3.46 1.83 20151122 103150 3.43 1.83 20151122 103151 3.39 1.82 20151122 103152 3.35 1.82 20151122 103153 3.31 1.82 20151122 103154 3.26 1.82 20151122 103155 3.22 1.82 20151122 103156 3.18 1.81 20151122 103157 3.13 1.81 20151122 103158 3.09 1.81 20151122 103159 3.04 1.80 20151122 103200 3.02 1.80 20151122 103201 3.01 1.80 20151122 103202 2.99 1.80 20151122 103203 2.98 1.80 20151122 103204 2.96 1.80 20151122 103205 2.95 1.80 20151122 103206 2.93 1.80 20151122 103207 2.91 1.80 20151122 103208 2.88 1.80 20151122 103209 2.86 1.80 20151122 103210 2.84 1.80 20151122 103211 2.83 1.79 20151122 103212 2.81 1.79 20151122 103213 2.79 1.79 20151122 103214 2.77 1.79 20151122 103215 2.76 1.79 20151122 103216 2.74 1.79 20151122 103217 2.72 1.79 20151122 103218 2.71 1.79 20151122 103219 2.70 1.79 20151122 103220 2.69 1.79 20151122 103221 2.69 1.79 20151122 103222 2.68 1.79 20151122 103223 2.68 1.79 20151122 103224 2.68 1.79 20151122 103225 2.67 1.79 20151122 103226 2.67 1.79 20151122 103227 2.67 1.79 20151122 103228 2.67 1.79 20151122 103229 2.67 1.79 20151122 103230 2.69 1.79 20151122 103231 2.70 1.79 20151122 103232 2.71 1.79 20151122 103234 2.72 1.79 20151122 103235 2.73 1.79 20151122 103236 2.73 1.79 20151122 103237 2.74 1.79 20151122 103238 2.75 1.79 20151122 103239 2.75 1.79 20151122 103240 2.76 1.79 20151122 103241 2.80 1.80 20151122 103242 2.83 1.80 20151122 103243 2.87 1.80 20151122 103244 2.91 1.80 20151122 103245 2.95 1.80 20151122 103246 2.99 1.80 20151122 103247 3.03 1.80 20151122 103248 3.07 1.80 20151122 103249 3.12 1.81 20151122 103250 3.16 1.81 20151122 103251 3.16 1.81 20151122 103252 3.15 1.81 20151122 103253 3.15 1.81 20151122 103254 3.15 1.82 20151122 103255 3.16 1.82 20151122 103256 3.18 1.82 20151122 103257 3.19 1.82 20151122 103258 3.19 1.83 20151122 103259 3.18 1.83 20151122 103300 3.17 1.83 20151122 103301 3.14 1.83 20151122 103302 3.11 1.83 20151122 103303 3.09 1.83 20151122 103304 3.07 1.83 20151122 103305 3.06 1.83 20151122 103306 3.06 1.83 20151122 103307 3.06 1.83 20151122 103308 3.07 1.83 20151122 103309 3.08 1.83 20151122 103310 3.10 1.83 20151122 103313 3.16 1.84 20151122 103314 3.17 1.84 20151122 103315 3.19 1.84 20151122 103317 3.19 1.84 20151122 103318 3.18 1.84 20151122 103319 3.17 1.84 20151122 103320 3.17 1.84 20151122 103321 3.19 1.84 20151122 103322 3.22 1.84 20151122 103324 3.26 1.84 20151122 103329 3.52 1.84 20151122 103330 3.58 1.84 20151122 103331 3.64 1.84 20151122 103332 3.64 1.84 20151122 103333 3.65 1.84 20151122 103334 3.65 1.84 20151122 103335 3.66 1.84 20151122 103336 3.67 1.84 20151122 103337 3.67 1.84 20151122 103338 3.67 1.84 20151122 103339 3.66 1.84 20151122 103340 3.67 1.84 20151122 103341 3.66 1.84 20151122 103342 3.60 1.84 20151122 103343 3.55 1.84 20151122 103347 3.37 1.85 20151122 103348 3.34 1.85 20151122 103349 3.31 1.85 20151122 103350 3.28 1.86 20151122 103351 3.26 1.86 20151122 103352 3.26 1.86 20151122 103353 3.28 1.86 20151122 103354 3.28 1.86 20151122 103355 3.30 1.86 20151122 103356 3.32 1.86 20151122 103357 3.34 1.85 20151122 103358 3.35 1.85 20151122 103359 3.37 1.85 20151122 103400 3.39 1.85 20151122 103401 3.41 1.85 20151122 103402 3.40 1.85 20151122 103403 3.38 1.85 20151122 103404 3.37 1.85 20151122 103405 3.35 1.86 20151122 103406 3.34 1.86 20151122 103407 3.33 1.86 20151122 103408 3.31 1.86 20151122 103409 3.30 1.86 20151122 103410 3.28 1.86 20151122 103411 3.27 1.86 20151122 103412 3.23 1.86 20151122 103413 3.18 1.86 20151122 103415 3.14 1.86 20151122 103416 3.10 1.86 20151122 103417 3.06 1.86 20151122 103418 3.01 1.86 20151122 103419 2.97 1.86 20151122 103420 2.93 1.86 20151122 103421 2.89 1.86 20151122 103422 2.84 1.86 20151122 103423 2.79 1.87 20151122 103425 2.70 1.87 20151122 103426 2.67 1.87 20151122 103427 2.64 1.87 20151122 103428 2.60 1.88 20151122 103429 2.58 1.88 20151122 103430 2.57 1.88 20151122 103431 2.55 1.88 20151122 103432 2.55 1.89 20151122 103433 2.55 1.89 20151122 103434 2.57 1.89 20151122 103435 2.59 1.89 20151122 103436 2.61 1.89 20151122 103438 2.63 1.90 20151122 103439 2.66 1.90 20151122 103440 2.68 1.90 20151122 103441 2.70 1.90 20151122 103445 2.82 1.91 20151122 103446 2.85 1.91 20151122 103447 2.88 1.91 20151122 103448 2.88 1.91 20151122 103450 2.92 1.91 20151122 103451 2.93 1.91 20151122 103452 2.92 1.91 20151122 103453 2.92 1.92 20151122 103454 2.92 1.92 20151122 103455 2.91 1.92 20151122 103456 2.91 1.92 20151122 103457 2.89 1.92 20151122 103458 2.88 1.92 20151122 103459 2.86 1.93 20151122 103500 2.84 1.93 20151122 103501 2.81 1.93 20151122 103502 2.78 1.93 20151122 103503 2.75 1.93 20151122 103505 2.70 1.93 20151122 103506 2.66 1.94 20151122 103507 2.61 1.94 20151122 103508 2.56 1.94 20151122 103509 2.51 1.94 20151122 103510 2.47 1.94 20151122 103511 2.42 1.94 20151122 103512 2.36 1.94 20151122 103513 2.31 1.95 20151122 103514 2.29 1.95 20151122 103515 2.28 1.95 20151122 103516 2.26 1.95 20151122 103518 2.22 1.95 20151122 103520 2.19 1.96 20151122 103521 2.21 1.96 20151122 103522 2.23 1.96 20151122 103529 2.66 1.97 20151122 103530 2.73 1.97 20151122 103536 3.13 1.98 20151122 103538 3.26 1.98 20151122 103542 3.56 1.99 20151122 103543 3.65 2.00 20151122 103544 3.74 2.00 20151122 103545 3.84 2.00 20151122 103546 3.93 2.01 20151122 103547 4.02 2.01 20151122 103548 4.10 2.02 20151122 103549 4.22 2.02 20151122 103550 4.35 2.03 20151122 103551 4.49 2.03 20151122 103554 5.01 2.05 20151122 103556 5.26 2.06 20151122 103557 5.51 2.07 20151122 103558 5.76 2.08 20151122 103559 6.02 2.08 20151122 103600 6.28 2.09 20151122 103601 6.51 2.10 20151122 103603 7.04 2.12 20151122 103604 7.31 2.13 20151122 103605 7.48 2.14 20151122 103608 7.87 2.16 20151122 103609 7.98 2.17 20151122 103614 8.31 2.21 20151122 103615 8.28 2.21 20151122 103616 8.24 2.22 20151122 103617 8.20 2.22 20151122 103618 8.16 2.23 20151122 103619 8.13 2.23 20151122 103620 8.12 2.24 20151122 103621 8.10 2.25 20151122 103622 8.09 2.25 20151122 103623 8.09 2.26 20151122 103624 8.10 2.27 20151122 103625 8.13 2.28 20151122 103626 8.17 2.28 20151122 103628 8.24 2.30 20151122 103629 8.28 2.31 20151122 103630 8.31 2.31 20151122 103631 8.34 2.32 20151122 103632 8.37 2.33 20151122 103633 8.39 2.34 20151122 103634 8.41 2.34 20151122 103635 8.42 2.35 20151122 103636 8.42 2.35 20151122 103637 8.42 2.35 20151122 103638 8.42 2.36 20151122 103639 8.42 2.36 20151122 103640 8.41 2.37 20151122 103641 8.41 2.37 20151122 103642 8.41 2.37 20151122 103643 8.41 2.37 20151122 103644 8.41 2.38 20151122 103645 8.43 2.38 20151122 103647 8.44 2.38 20151122 103648 8.46 2.39 20151122 103649 8.47 2.39 20151122 103650 8.49 2.39 20151122 103651 8.50 2.40 20151122 103652 8.51 2.40 20151122 103653 8.53 2.40 20151122 103654 8.54 2.41 20151122 103655 8.55 2.41 20151122 103656 8.56 2.41 20151122 103657 8.56 2.41 20151122 103658 8.56 2.42 20151122 103659 8.55 2.42 20151122 103700 8.55 2.42 20151122 103701 8.55 2.42 20151122 103702 8.55 2.43 20151122 103703 8.55 2.43 20151122 103704 8.54 2.43 20151122 103705 8.54 2.43 20151122 103706 8.53 2.43 20151122 103707 8.52 2.43 20151122 103708 8.52 2.43 20151122 103709 8.51 2.43 20151122 103710 8.50 2.43 20151122 103711 8.49 2.43 20151122 103712 8.48 2.43 20151122 103713 8.48 2.43 20151122 103714 8.47 2.43 20151122 103715 8.47 2.43 20151122 103716 8.46 2.43 20151122 103717 8.44 2.44 20151122 103718 8.43 2.44 20151122 103719 8.42 2.45 20151122 103720 8.41 2.46 20151122 103721 8.40 2.46 20151122 103722 8.39 2.47 20151122 103723 8.37 2.48 20151122 103724 8.36 2.49 20151122 103725 8.35 2.49 20151122 103726 8.35 2.50 20151122 103727 8.35 2.50 20151122 103728 8.35 2.50 20151122 103733 8.35 2.52 20151122 103734 8.35 2.52 20151122 103735 8.35 2.52 20151122 103737 8.35 2.52 20151122 103738 8.33 2.52 20151122 103739 8.33 2.52 20151122 103740 8.32 2.51 20151122 103741 8.31 2.51 20151122 103742 8.30 2.51 20151122 103743 8.30 2.51 20151122 103744 8.29 2.51 20151122 103745 8.29 2.51 20151122 103746 8.28 2.51 20151122 103747 8.28 2.51 20151122 103748 8.27 2.51 20151122 103749 8.26 2.51 20151122 103750 8.25 2.52 20151122 103751 8.24 2.52 20151122 103752 8.22 2.52 20151122 103753 8.21 2.52 20151122 103754 8.20 2.53 20151122 103755 8.19 2.53 20151122 103756 8.17 2.53 20151122 103757 8.16 2.53 20151122 103758 8.14 2.53 20151122 103759 8.13 2.53 20151122 103800 8.12 2.54 20151122 103801 8.11 2.54 20151122 103802 8.10 2.54 20151122 103803 8.10 2.54 20151122 103804 8.09 2.54 20151122 103805 8.08 2.54 20151122 103806 8.07 2.54 20151122 103807 8.05 2.54 20151122 103808 8.01 2.54 20151122 103809 7.97 2.54 20151122 103810 7.93 2.54 20151122 103811 7.89 2.54 20151122 103812 7.85 2.54 20151122 103813 7.82 2.54 20151122 103814 7.78 2.54 20151122 103815 7.75 2.54 20151122 103816 7.72 2.54 20151122 103817 7.67 2.54 20151122 103818 7.63 2.54 20151122 103819 7.58 2.54 20151122 103820 7.55 2.54 20151122 103821 7.50 2.54 20151122 103822 7.46 2.54 20151122 103823 7.42 2.54 20151122 103824 7.37 2.54 20151122 103825 7.33 2.54 20151122 103826 7.29 2.54 20151122 103828 7.25 2.53 20151122 103829 7.20 2.53 20151122 103830 7.15 2.53 20151122 103831 7.11 2.53 20151122 103832 7.07 2.53 20151122 103833 7.03 2.53 20151122 103834 6.99 2.52 20151122 103835 6.95 2.52 20151122 103836 6.92 2.52 20151122 103837 6.88 2.52 20151122 103838 6.85 2.52 20151122 103839 6.84 2.52 20151122 103840 6.82 2.52 20151122 103841 6.79 2.51 20151122 103842 6.76 2.51 20151122 103843 6.73 2.51 20151122 103844 6.71 2.51 20151122 103845 6.67 2.51 20151122 103846 6.63 2.51 20151122 103847 6.59 2.50 20151122 103848 6.54 2.50 20151122 103849 6.53 2.50 20151122 103850 6.52 2.50 20151122 103851 6.50 2.49 20151122 103852 6.50 2.49 20151122 103853 6.50 2.49 20151122 103854 6.50 2.49 20151122 103855 6.51 2.48 20151122 103856 6.52 2.48 20151122 103857 6.52 2.48 20151122 103858 6.51 2.47 20151122 103859 6.48 2.47 20151122 103900 6.45 2.47 20151122 103901 6.43 2.46 20151122 103902 6.41 2.46 20151122 103903 6.39 2.45 20151122 103904 6.38 2.45 20151122 103905 6.39 2.44 20151122 103906 6.38 2.44 20151122 103907 6.38 2.43 20151122 103908 6.38 2.43 20151122 103909 6.36 2.42 20151122 103910 6.32 2.42 20151122 103911 6.28 2.41 20151122 103912 6.24 2.40 20151122 103913 6.20 2.40 20151122 103914 6.15 2.39 20151122 103915 6.10 2.38 20151122 103916 6.05 2.37 20151122 103917 6.00 2.37 20151122 103919 5.94 2.36 20151122 103920 5.92 2.35 20151122 103921 5.90 2.34 20151122 103922 5.88 2.34 20151122 103923 5.87 2.33 20151122 103924 5.85 2.32 20151122 103925 5.83 2.32 20151122 103926 5.80 2.31 20151122 103927 5.77 2.30 20151122 103928 5.74 2.29 20151122 103929 5.70 2.29 20151122 103930 5.67 2.28 20151122 103931 5.64 2.27 20151122 103932 5.61 2.27 20151122 103933 5.59 2.26 20151122 103934 5.56 2.25 20151122 103935 5.53 2.24 20151122 103936 5.51 2.24 20151122 103937 5.48 2.23 20151122 103938 5.45 2.22 20151122 103939 5.43 2.21 20151122 103940 5.39 2.20 20151122 103941 5.33 2.19 20151122 103942 5.28 2.19 20151122 103946 5.12 2.16 20151122 103947 5.08 2.16 20151122 103948 5.04 2.15 20151122 103949 5.00 2.15 20151122 103950 4.94 2.15 20151122 103951 4.88 2.15 20151122 103952 4.82 2.15 20151122 103953 4.76 2.15 20151122 103954 4.71 2.15 20151122 103955 4.65 2.16 20151122 103956 4.60 2.16 20151122 103957 4.55 2.16 20151122 103958 4.50 2.16 20151122 103959 4.45 2.17 20151122 104000 4.41 2.17 20151122 104001 4.40 2.17 20151122 104002 4.39 2.17 20151122 104003 4.38 2.18 20151122 104004 4.37 2.18 20151122 104005 4.36 2.18 20151122 104006 4.35 2.18 20151122 104007 4.33 2.18 20151122 104009 4.31 2.18 20151122 104010 4.29 2.17 20151122 104011 4.26 2.17 20151122 104012 4.24 2.17 20151122 104013 4.21 2.17 20151122 104014 4.19 2.17 20151122 104017 4.11 2.16 20151122 104018 4.08 2.16 20151122 104019 4.05 2.16 20151122 104020 4.03 2.15 20151122 104021 4.00 2.15 20151122 104022 3.99 2.15 20151122 104023 4.00 2.15 20151122 104024 3.99 2.15 20151122 104025 4.00 2.15 20151122 104026 4.01 2.16 20151122 104027 4.02 2.16 20151122 104028 4.03 2.16 20151122 104029 4.05 2.17 20151122 104030 4.06 2.17 20151122 104031 4.08 2.18 20151122 104032 4.14 2.18 20151122 104033 4.21 2.19 20151122 104034 4.26 2.20 20151122 104035 4.33 2.20 20151122 104036 4.41 2.21 20151122 104037 4.48 2.22 20151122 104038 4.54 2.23 20151122 104039 4.62 2.23 20151122 104040 4.70 2.24 20151122 104041 4.78 2.25 20151122 104042 4.90 2.26 20151122 104043 5.06 2.27 20151122 104044 5.21 2.28 20151122 104045 5.31 2.29 20151122 104046 5.45 2.30 20151122 104047 5.59 2.31 20151122 104048 5.73 2.33 20151122 104049 5.86 2.34 20151122 104050 5.99 2.35 20151122 104051 6.10 2.36 20151122 104054 6.58 2.40 20151122 104055 6.71 2.41 20151122 104056 6.86 2.42 20151122 104057 7.04 2.44 20151122 104058 7.21 2.46 20151122 104100 7.37 2.47 20151122 104101 7.53 2.49 20151122 104102 7.66 2.50 20151122 104103 7.80 2.51 20151122 104104 7.90 2.52 20151122 104105 8.01 2.53 20151122 104106 8.13 2.54 20151122 104107 8.21 2.55 20151122 104108 8.35 2.56 20151122 104109 8.50 2.57 20151122 104110 8.67 2.58 20151122 104111 8.85 2.59 20151122 104112 9.02 2.60 20151122 104113 9.22 2.61 20151122 104114 9.22 2.61 20151122 104115 9.22 2.61 20151122 104116 9.22 2.61 20151122 104117 9.22 2.61 20151122 104118 9.23 2.62 20151122 104119 9.25 2.62 20151122 104120 9.27 2.62 20151122 104121 9.28 2.62 20151122 104122 9.29 2.62 20151122 104123 9.31 2.63 20151122 104124 9.31 2.62 20151122 104125 9.29 2.62 20151122 104126 9.28 2.62 20151122 104127 9.27 2.61 20151122 104128 9.26 2.61 20151122 104129 9.24 2.61 20151122 104130 9.24 2.60 20151122 104131 9.23 2.60 20151122 104132 9.23 2.60 20151122 104133 9.22 2.60 20151122 104134 9.20 2.60 20151122 104135 9.17 2.59 20151122 104136 9.13 2.59 20151122 104137 9.08 2.58 20151122 104138 9.04 2.58 20151122 104139 9.00 2.58 20151122 104140 8.96 2.57 20151122 104141 8.91 2.57 20151122 104142 8.86 2.57 20151122 104143 8.82 2.56 20151122 104144 8.78 2.56 20151122 104145 8.73 2.56 20151122 104146 8.70 2.55 20151122 104147 8.66 2.55 20151122 104148 8.62 2.55 20151122 104150 8.59 2.55 20151122 104151 8.56 2.54 20151122 104152 8.53 2.54 20151122 104153 8.50 2.54 20151122 104154 8.48 2.54 20151122 104155 8.46 2.54 20151122 104156 8.38 2.53 20151122 104157 8.30 2.53 20151122 104158 8.23 2.52 20151122 104159 8.16 2.52 20151122 104200 8.11 2.51 20151122 104201 8.05 2.51 20151122 104202 8.00 2.51 20151122 104203 7.95 2.50 20151122 104204 7.90 2.50 20151122 104205 7.86 2.49 20151122 104206 7.86 2.49 20151122 104207 7.88 2.48 20151122 104208 7.91 2.47 20151122 104209 7.92 2.47 20151122 104210 7.93 2.46 20151122 104211 7.94 2.45 20151122 104212 7.94 2.45 20151122 104213 7.94 2.44 20151122 104214 7.94 2.43 20151122 104215 7.94 2.43 20151122 104216 7.93 2.42 20151122 104217 7.94 2.42 20151122 104218 7.95 2.41 20151122 104219 7.96 2.41 20151122 104220 7.97 2.40 20151122 104221 7.98 2.39 20151122 104222 7.99 2.39 20151122 104223 8.00 2.38 20151122 104224 8.01 2.38 20151122 104225 8.01 2.37 20151122 104226 8.01 2.37 20151122 104227 7.98 2.36 20151122 104228 7.95 2.35 20151122 104229 7.92 2.34 20151122 104230 7.89 2.33 20151122 104231 7.87 2.33 20151122 104232 7.84 2.32 20151122 104233 7.81 2.31 20151122 104234 7.79 2.30 20151122 104235 7.76 2.30 20151122 104236 7.75 2.29 20151122 104237 7.69 2.28 20151122 104238 7.63 2.27 20151122 104239 7.57 2.26 20151122 104241 7.51 2.25 20151122 104242 7.46 2.24 20151122 104243 7.41 2.23 20151122 104244 7.38 2.23 20151122 104245 7.33 2.22 20151122 104246 7.29 2.21 20151122 104247 7.25 2.20 20151122 104248 7.18 2.19 20151122 104249 7.09 2.18 20151122 104250 7.01 2.17 20151122 104251 6.92 2.16 20151122 104252 6.83 2.15 20151122 104253 6.75 2.15 20151122 104254 6.67 2.14 20151122 104255 6.59 2.13 20151122 104256 6.54 2.12 20151122 104257 6.47 2.11 20151122 104258 6.40 2.11 20151122 104259 6.28 2.10 20151122 104300 6.16 2.09 20151122 104301 6.02 2.08 20151122 104302 5.92 2.08 20151122 104303 5.77 2.07 20151122 104304 5.63 2.06 20151122 104305 5.47 2.05 20151122 104306 5.32 2.04 20151122 104307 5.15 2.03 20151122 104308 5.02 2.02 20151122 104309 4.89 2.02 20151122 104310 4.79 2.01 20151122 104311 4.70 2.00 20151122 104312 4.61 2.00 20151122 104313 4.52 1.99 20151122 104314 4.45 1.99 20151122 104315 4.37 1.98 20151122 104316 4.29 1.97 20151122 104317 4.22 1.96 20151122 104318 4.14 1.96 20151122 104319 4.06 1.95 20151122 104320 3.99 1.95 20151122 104321 3.90 1.94 20151122 104322 3.80 1.94 20151122 104323 3.70 1.93 20151122 104324 3.60 1.93 20151122 104325 3.50 1.92 20151122 104326 3.42 1.92 20151122 104327 3.32 1.91 20151122 104328 3.22 1.91 20151122 104329 3.13 1.90 20151122 104330 3.12 1.90 20151122 104332 3.10 1.90 20151122 104333 3.08 1.90 20151122 104334 3.05 1.90 20151122 104335 3.02 1.89 20151122 104336 2.98 1.89 20151122 104337 2.94 1.89 20151122 104338 2.89 1.89 20151122 104339 2.84 1.88 20151122 104340 2.78 1.88 20151122 104341 2.78 1.88 20151122 104342 2.80 1.88 20151122 104343 2.82 1.88 20151122 104344 2.85 1.88 20151122 104345 2.88 1.88 20151122 104346 2.92 1.87 20151122 104347 2.95 1.87 20151122 104348 2.99 1.87 20151122 104349 3.03 1.87 20151122 104350 3.08 1.87 20151122 104351 3.09 1.87 20151122 104352 3.08 1.87 20151122 104353 3.08 1.87 20151122 104354 3.08 1.86 20151122 104355 3.09 1.86 20151122 104356 3.10 1.86 20151122 104357 3.12 1.86 20151122 104358 3.14 1.86 20151122 104359 3.17 1.86 20151122 104400 3.21 1.85 20151122 104401 3.25 1.85 20151122 104402 3.25 1.85 20151122 104403 3.25 1.85 20151122 104404 3.26 1.85 20151122 104405 3.28 1.85 20151122 104406 3.30 1.85 20151122 104407 3.32 1.85 20151122 104408 3.35 1.85 20151122 104409 3.39 1.85 20151122 104410 3.44 1.85 20151122 104411 3.50 1.85 20151122 104412 3.55 1.86 20151122 104413 3.61 1.86 20151122 104414 3.66 1.86 20151122 104415 3.72 1.86 20151122 104416 3.79 1.86 20151122 104417 3.83 1.86 20151122 104418 3.90 1.86 20151122 104419 3.96 1.86 20151122 104420 4.02 1.86 20151122 104422 4.07 1.87 20151122 104423 4.14 1.87 20151122 104424 4.20 1.87 20151122 104425 4.26 1.87 20151122 104426 4.30 1.87 20151122 104427 4.36 1.87 20151122 104428 4.41 1.87 20151122 104429 4.47 1.87 20151122 104430 4.52 1.88 20151122 104431 4.57 1.88 20151122 104432 4.62 1.88 20151122 104433 4.68 1.88 20151122 104434 4.73 1.88 20151122 104435 4.79 1.89 20151122 104436 4.85 1.89 20151122 104437 4.90 1.89 20151122 104438 4.96 1.90 20151122 104439 5.01 1.90 20151122 104440 5.06 1.90 20151122 104441 5.11 1.90 20151122 104442 5.16 1.91 20151122 104443 5.22 1.91 20151122 104444 5.25 1.91 20151122 104445 5.31 1.92 20151122 104446 5.38 1.92 20151122 104447 5.46 1.93 20151122 104448 5.51 1.93 20151122 104449 5.58 1.93 20151122 104450 5.65 1.94 20151122 104451 5.71 1.94 20151122 104452 5.78 1.95 20151122 104453 5.84 1.95 20151122 104454 5.91 1.95 20151122 104455 5.98 1.96 20151122 104456 6.02 1.96 20151122 104457 6.08 1.97 20151122 104458 6.16 1.97 20151122 104459 6.23 1.98 20151122 104500 6.29 1.98 20151122 104501 6.36 1.99 20151122 104502 6.44 1.99 20151122 104503 6.52 2.00 20151122 104504 6.59 2.00 20151122 104505 6.66 2.01 20151122 104506 6.70 2.01 20151122 104507 6.72 2.02 20151122 104508 6.76 2.02 20151122 104509 6.80 2.03 20151122 104510 6.84 2.03 20151122 104511 6.88 2.04 20151122 104513 6.93 2.04 20151122 104514 6.98 2.05 20151122 104515 7.03 2.05 20151122 104516 7.06 2.06 20151122 104517 7.11 2.06 20151122 104518 7.16 2.07 20151122 104519 7.21 2.07 20151122 104520 7.24 2.08 20151122 104521 7.29 2.09 20151122 104522 7.35 2.09 20151122 104523 7.39 2.10 20151122 104524 7.44 2.10 20151122 104525 7.49 2.11 20151122 104526 7.54 2.11 20151122 104527 7.58 2.12 20151122 104528 7.63 2.13 20151122 104529 7.69 2.13 20151122 104530 7.73 2.14 20151122 104531 7.78 2.14 20151122 104532 7.84 2.15 20151122 104533 7.90 2.15 20151122 104534 7.93 2.16 20151122 104535 7.99 2.16 20151122 104536 8.05 2.17 20151122 104537 8.08 2.17 20151122 104538 8.13 2.18 20151122 104539 8.14 2.18 20151122 104540 8.15 2.19 20151122 104541 8.16 2.19 20151122 104542 8.18 2.20 20151122 104543 8.20 2.20 20151122 104544 8.21 2.21 20151122 104545 8.24 2.21 20151122 104546 8.27 2.22 20151122 104547 8.29 2.22 20151122 104548 8.33 2.22 20151122 104549 8.35 2.23 20151122 104550 8.36 2.23 20151122 104551 8.36 2.24 20151122 104552 8.36 2.24 20151122 104553 8.37 2.24 20151122 104554 8.37 2.24 20151122 104555 8.37 2.25 20151122 104556 8.37 2.25 20151122 104557 8.38 2.25 20151122 104558 8.39 2.26 20151122 104559 8.40 2.26 20151122 104600 8.44 2.27 20151122 104601 8.48 2.27 20151122 104603 8.52 2.28 20151122 104604 8.56 2.29 20151122 104605 8.58 2.29 20151122 104606 8.62 2.29 20151122 104607 8.65 2.30 20151122 104608 8.68 2.30 20151122 104609 8.70 2.31 20151122 104610 8.73 2.31 20151122 104611 8.75 2.32 20151122 104612 8.80 2.33 20151122 104613 8.84 2.33 20151122 104614 8.88 2.34 20151122 104615 8.94 2.35 20151122 104616 8.99 2.36 20151122 104617 9.03 2.37 20151122 104618 9.09 2.37 20151122 104619 9.14 2.38 20151122 104620 9.18 2.39 20151122 104621 9.22 2.40 20151122 104622 9.27 2.40 20151122 104623 9.30 2.41 20151122 104624 9.35 2.42 20151122 104625 9.39 2.42 20151122 104626 9.42 2.43 20151122 104627 9.45 2.44 20151122 104628 9.49 2.44 20151122 104629 9.51 2.45 20151122 104630 9.54 2.45 20151122 104631 9.56 2.46 20151122 104632 9.57 2.46 20151122 104633 9.58 2.47 20151122 104634 9.57 2.47 20151122 104635 9.58 2.48 20151122 104636 9.57 2.48 20151122 104637 9.56 2.48 20151122 104638 9.56 2.49 20151122 104639 9.56 2.49 20151122 104640 9.54 2.49 20151122 104641 9.54 2.50 20151122 104642 9.53 2.50 20151122 104643 9.52 2.50 20151122 104644 9.52 2.50 20151122 104645 9.53 2.50 20151122 104646 9.53 2.51 20151122 104647 9.55 2.51 20151122 104648 9.54 2.51 20151122 104649 9.56 2.51 20151122 104650 9.58 2.52 20151122 104651 9.59 2.52 20151122 104652 9.61 2.52 20151122 104654 9.64 2.52 20151122 104655 9.65 2.53 20151122 104656 9.69 2.53 20151122 104657 9.71 2.54 20151122 104658 9.73 2.54 20151122 104659 9.76 2.55 20151122 104700 9.78 2.55 20151122 104701 9.80 2.55 20151122 104702 9.83 2.56 20151122 104703 9.85 2.57 20151122 104704 9.87 2.57 20151122 104705 9.89 2.58 20151122 104706 9.94 2.58 20151122 104707 9.99 2.59 20151122 104708 10.03 2.60 20151122 104709 10.08 2.61 20151122 104710 10.12 2.62 20151122 104711 10.19 2.63 20151122 104712 10.24 2.63 20151122 104713 10.28 2.64 20151122 104714 10.34 2.65 20151122 104715 10.38 2.66 20151122 104716 10.41 2.66 20151122 104717 10.44 2.67 20151122 104718 10.44 2.68 20151122 104719 10.45 2.69 20151122 104720 10.45 2.69 20151122 104721 10.46 2.70 20151122 104722 10.48 2.71 20151122 104723 10.47 2.72 20151122 104724 10.49 2.72 20151122 104725 10.49 2.73 20151122 104726 10.51 2.74 20151122 104727 10.51 2.75 20151122 104728 10.53 2.75 20151122 104729 10.52 2.76 20151122 104730 10.52 2.77 20151122 104731 10.51 2.77 20151122 104732 10.51 2.78 20151122 104733 10.51 2.79 20151122 104734 10.51 2.80 20151122 104735 10.51 2.80 20151122 104736 10.53 2.81 20151122 104737 10.53 2.82 20151122 104738 10.54 2.83 20151122 104739 10.53 2.83 20151122 104740 10.54 2.84 20151122 104741 10.52 2.84 20151122 104742 10.51 2.85 20151122 104743 10.52 2.85 20151122 104745 10.50 2.86 20151122 104746 10.50 2.86 20151122 104747 10.49 2.87 20151122 104748 10.48 2.88 20151122 104749 10.48 2.88 20151122 104750 10.47 2.89 20151122 104751 10.45 2.89 20151122 104752 10.44 2.89 20151122 104753 10.42 2.90 20151122 104754 10.41 2.90 20151122 104755 10.40 2.91 20151122 104756 10.39 2.91 20151122 104757 10.39 2.92 20151122 104758 10.38 2.92 20151122 104759 10.38 2.93 20151122 104800 10.37 2.94 20151122 104801 10.36 2.94 20151122 104802 10.33 2.95 20151122 104803 10.31 2.95 20151122 104804 10.28 2.96 20151122 104805 10.24 2.96 20151122 104806 10.22 2.97 20151122 104807 10.19 2.97 20151122 104808 10.16 2.98 20151122 104809 10.12 2.98 20151122 104810 10.10 2.99 20151122 104811 10.06 2.99 20151122 104812 10.03 3.00 20151122 104813 9.98 3.00 20151122 104814 9.94 3.01 20151122 104815 9.89 3.01 20151122 104816 9.84 3.02 20151122 104817 9.78 3.02 20151122 104818 9.74 3.02 20151122 104819 9.68 3.03 20151122 104820 9.63 3.03 20151122 104821 9.57 3.04 20151122 104822 9.51 3.04 20151122 104823 9.47 3.05 20151122 104824 9.39 3.05 20151122 104825 9.31 3.05 20151122 104826 9.21 3.06 20151122 104827 9.13 3.06 20151122 104828 9.04 3.07 20151122 104829 8.97 3.07 20151122 104830 8.89 3.07 20151122 104831 8.81 3.08 20151122 104832 8.73 3.08 20151122 104833 8.65 3.09 20151122 104835 8.57 3.09 20151122 104836 8.50 3.10 20151122 104837 8.44 3.10 20151122 104838 8.37 3.11 20151122 104839 8.31 3.11 20151122 104840 8.25 3.12 20151122 104841 8.19 3.12 20151122 104842 8.13 3.13 20151122 104843 8.08 3.14 20151122 104844 8.02 3.14 20151122 104845 7.97 3.15 20151122 104846 7.91 3.16 20151122 104847 7.87 3.17 20151122 104848 7.84 3.17 20151122 104849 7.80 3.18 20151122 104850 7.76 3.19 20151122 104851 7.72 3.19 20151122 104852 7.68 3.20 20151122 104853 7.65 3.21 20151122 104854 7.61 3.21 20151122 104855 7.59 3.22 20151122 104856 7.56 3.23 20151122 104857 7.53 3.24 20151122 104858 7.51 3.25 20151122 104859 7.53 3.25 20151122 104900 7.55 3.26 20151122 104901 7.57 3.27 20151122 104902 7.58 3.28 20151122 104903 7.60 3.29 20151122 104904 7.61 3.30 20151122 104905 7.61 3.31 20151122 104906 7.62 3.32 20151122 104907 7.61 3.33 20151122 104908 7.61 3.34 20151122 104909 7.60 3.35 20151122 104910 7.59 3.36 20151122 104911 7.58 3.36 20151122 104912 7.57 3.37 20151122 104913 7.56 3.38 20151122 104914 7.56 3.39 20151122 104915 7.55 3.40 20151122 104916 7.56 3.41 20151122 104917 7.57 3.42 20151122 104918 7.59 3.43 20151122 104919 7.60 3.44 20151122 104920 7.62 3.45 20151122 104921 7.62 3.45 20151122 104922 7.63 3.46 20151122 104923 7.63 3.47 20151122 104924 7.62 3.48 20151122 104926 7.61 3.49 20151122 104927 7.60 3.50 20151122 104928 7.58 3.51 20151122 104929 7.56 3.52 20151122 104930 7.54 3.53 20151122 104931 7.52 3.54 20151122 104932 7.50 3.55 20151122 104933 7.49 3.56 20151122 104934 7.49 3.56 20151122 104935 7.48 3.57 20151122 104936 7.48 3.58 20151122 104937 7.48 3.59 20151122 104938 7.48 3.59 20151122 104939 7.46 3.60 20151122 104940 7.46 3.61 20151122 104941 7.45 3.62 20151122 104942 7.44 3.62 20151122 104943 7.43 3.63 20151122 104944 7.42 3.64 20151122 104945 7.42 3.64 20151122 104946 7.42 3.65 20151122 104947 7.41 3.66 20151122 104948 7.42 3.66 20151122 104949 7.41 3.67 20151122 104950 7.41 3.67 20151122 104951 7.41 3.68 20151122 104952 7.41 3.68 20151122 104953 7.41 3.68 20151122 104954 7.40 3.69 20151122 104955 7.40 3.69 20151122 104956 7.39 3.70 20151122 104957 7.38 3.70 20151122 104958 7.36 3.71 20151122 104959 7.34 3.72 20151122 105000 7.32 3.72 20151122 105001 7.31 3.73 20151122 105002 7.28 3.74 20151122 105003 7.27 3.74 20151122 105004 7.25 3.75 20151122 105005 7.23 3.76 20151122 105006 7.21 3.77 20151122 105007 7.19 3.77 20151122 105008 7.18 3.78 20151122 105009 7.16 3.79 20151122 105010 7.16 3.80 20151122 105011 7.15 3.81 20151122 105012 7.15 3.82 20151122 105013 7.15 3.83 20151122 105014 7.15 3.84 20151122 105015 7.16 3.85 20151122 105017 7.17 3.86 20151122 105018 7.19 3.87 20151122 105019 7.20 3.88 20151122 105020 7.21 3.89 20151122 105021 7.24 3.90 20151122 105022 7.26 3.92 20151122 105023 7.28 3.93 20151122 105024 7.31 3.94 20151122 105025 7.34 3.96 20151122 105026 7.37 3.97 20151122 105027 7.39 3.98 20151122 105028 7.41 3.99 20151122 105029 7.45 4.01 20151122 105030 7.48 4.02 20151122 105031 7.50 4.03 20151122 105032 7.54 4.05 20151122 105033 7.57 4.06 20151122 105034 7.60 4.07 20151122 105035 7.63 4.08 20151122 105036 7.67 4.09 20151122 105037 7.71 4.10 20151122 105038 7.75 4.12 20151122 105039 7.79 4.13 20151122 105040 7.83 4.14 20151122 105041 7.89 4.15 20151122 105042 7.94 4.17 20151122 105043 8.00 4.18 20151122 105044 8.05 4.19 20151122 105045 8.11 4.20 20151122 105046 8.17 4.21 20151122 105047 8.21 4.22 20151122 105048 8.25 4.23 20151122 105049 8.30 4.24 20151122 105050 8.36 4.26 20151122 105051 8.42 4.27 20151122 105052 8.47 4.28 20151122 105053 8.54 4.29 20151122 105054 8.60 4.30 20151122 105055 8.68 4.31 20151122 105056 8.75 4.32 20151122 105057 8.80 4.34 20151122 105058 8.85 4.35 20151122 105059 8.90 4.36 20151122 105100 8.96 4.37 20151122 105101 9.02 4.38 20151122 105102 9.07 4.39 20151122 105103 9.13 4.41 20151122 105104 9.20 4.42 20151122 105105 9.26 4.44 20151122 105107 9.34 4.45 20151122 105108 9.41 4.46 20151122 105109 9.48 4.48 20151122 105110 9.52 4.49 20151122 105111 9.57 4.50 20151122 105112 9.61 4.52 20151122 105113 9.66 4.53 20151122 105114 9.70 4.55 20151122 105115 9.74 4.56 20151122 105116 9.78 4.57 20151122 105117 9.82 4.59 20151122 105118 9.86 4.60 20151122 105119 9.91 4.62 20151122 105120 9.97 4.64 20151122 105121 10.03 4.65 20151122 105122 10.11 4.67 20151122 105123 10.19 4.69 20151122 105124 10.26 4.71 20151122 105125 10.34 4.73 20151122 105126 10.42 4.75 20151122 105127 10.50 4.77 20151122 105128 10.60 4.79 20151122 105129 10.68 4.81 20151122 105130 10.76 4.83 20151122 105131 10.84 4.85 20151122 105132 10.91 4.87 20151122 105133 10.98 4.89 20151122 105134 11.04 4.91 20151122 105135 11.11 4.93 20151122 105136 11.18 4.95 20151122 105137 11.25 4.97 20151122 105138 11.33 5.00 20151122 105139 11.41 5.02 20151122 105140 11.49 5.04 20151122 105141 11.56 5.07 20151122 105142 11.64 5.09 20151122 105143 11.71 5.11 20151122 105144 11.78 5.13 20151122 105145 11.86 5.16 20151122 105146 11.91 5.18 20151122 105147 11.98 5.20 20151122 105148 12.04 5.23 20151122 105149 12.09 5.25 20151122 105150 12.16 5.27 20151122 105151 12.21 5.29 20151122 105152 12.28 5.32 20151122 105153 12.33 5.34 20151122 105154 12.40 5.36 20151122 105155 12.44 5.38 20151122 105156 12.49 5.40 20151122 105158 12.55 5.42 20151122 105159 12.58 5.44 20151122 105200 12.61 5.46 20151122 105201 12.64 5.48 20151122 105202 12.66 5.50 20151122 105203 12.69 5.52 20151122 105204 12.72 5.54 20151122 105205 12.71 5.55 20151122 105206 12.71 5.57 20151122 105207 12.70 5.58 20151122 105208 12.70 5.59 20151122 105209 12.69 5.61 20151122 105210 12.69 5.62 20151122 105211 12.68 5.64 20151122 105212 12.68 5.65 20151122 105213 12.68 5.66 20151122 105214 12.71 5.67 20151122 105215 12.73 5.68 20151122 105216 12.75 5.69 20151122 105217 12.77 5.70 20151122 105218 12.79 5.71 20151122 105219 12.80 5.72 20151122 105220 12.81 5.73 20151122 105221 12.83 5.74 20151122 105222 12.82 5.75 20151122 105223 12.81 5.76 20151122 105224 12.81 5.76 20151122 105225 12.82 5.77 20151122 105227 12.84 5.78 20151122 105228 12.85 5.79 20151122 105229 12.86 5.80 20151122 105230 12.88 5.80 20151122 105231 12.92 5.81 20151122 105232 12.95 5.81 20151122 105233 12.99 5.81 20151122 105234 13.02 5.82 20151122 105235 13.04 5.82 20151122 105236 13.07 5.82 20151122 105237 13.05 5.81 20151122 105238 13.01 5.81 20151122 105239 12.96 5.80 20151122 105240 12.91 5.79 20151122 105241 12.88 5.79 20151122 105242 12.83 5.78 20151122 105243 12.78 5.77 20151122 105244 12.73 5.76 20151122 105245 12.67 5.76 20151122 105246 12.62 5.75 20151122 105248 12.56 5.74 20151122 105249 12.53 5.74 20151122 105250 12.48 5.73 20151122 105251 12.47 5.72 20151122 105252 12.48 5.72 20151122 105253 12.48 5.71 20151122 105254 12.49 5.71 20151122 105255 12.49 5.70 20151122 105256 12.49 5.70 20151122 105257 12.50 5.70 20151122 105258 12.50 5.69 20151122 105300 12.52 5.69 20151122 105301 12.52 5.69 20151122 105302 12.53 5.68 20151122 105303 12.54 5.68 20151122 105304 12.54 5.68 20151122 105305 12.53 5.67 20151122 105306 12.53 5.67 20151122 105307 12.52 5.66 20151122 105308 12.52 5.66 20151122 105309 12.52 5.65 20151122 105310 12.53 5.65 20151122 105311 12.55 5.65 20151122 105312 12.56 5.64 20151122 105313 12.59 5.64 20151122 105314 12.61 5.64 20151122 105315 12.63 5.64 20151122 105316 12.65 5.64 20151122 105317 12.65 5.63 20151122 105318 12.63 5.63 20151122 105319 12.63 5.64 20151122 105320 12.62 5.64 20151122 105321 12.61 5.64 20151122 105322 12.60 5.64 20151122 105323 12.61 5.64 20151122 105324 12.61 5.64 20151122 105325 12.60 5.64 20151122 105326 12.61 5.65 20151122 105327 12.61 5.65 20151122 105328 12.61 5.65 20151122 105329 12.60 5.65 20151122 105330 12.63 5.65 20151122 105331 12.60 5.66 20151122 105332 12.58 5.66 20151122 105333 12.59 5.66 20151122 105334 12.58 5.66 20151122 105335 12.60 5.66 20151122 105336 12.65 5.67 20151122 105337 12.70 5.67 20151122 105339 12.75 5.67 20151122 105340 12.84 5.68 20151122 105341 12.92 5.68 20151122 105342 13.02 5.68 20151122 105343 13.11 5.68 20151122 105344 13.22 5.68 20151122 105345 13.34 5.68 20151122 105346 13.46 5.68 20151122 105347 13.56 5.69 20151122 105348 13.67 5.69 20151122 105349 13.73 5.69 20151122 105350 13.76 5.69 20151122 105351 13.80 5.69 20151122 105352 13.84 5.68 20151122 105353 13.88 5.68 20151122 105354 13.91 5.68 20151122 105355 13.93 5.67 20151122 105356 13.97 5.66 20151122 105357 13.99 5.65 20151122 105358 14.03 5.65 20151122 105359 14.06 5.64 20151122 105400 14.12 5.64 20151122 105401 14.18 5.65 20151122 105402 14.23 5.65 20151122 105403 14.28 5.65 20151122 105404 14.33 5.64 20151122 105405 14.40 5.64 20151122 105406 14.45 5.64 20151122 105407 14.51 5.63 20151122 105408 14.57 5.63 20151122 105409 14.63 5.62 20151122 105410 14.67 5.62 20151122 105411 14.72 5.61 20151122 105412 14.75 5.60 20151122 105413 14.80 5.60 20151122 105414 14.89 5.60 20151122 105415 14.96 5.60 20151122 105416 15.05 5.60 20151122 105417 15.12 5.61 20151122 105418 15.19 5.61 20151122 105419 15.26 5.61 20151122 105420 15.33 5.61 20151122 105421 15.39 5.61 20151122 105422 15.45 5.61 20151122 105423 15.51 5.61 20151122 105424 15.56 5.62 20151122 105425 15.60 5.62 20151122 105426 15.64 5.62 20151122 105427 15.67 5.62 20151122 105428 15.72 5.62 20151122 105430 15.78 5.62 20151122 105431 15.82 5.63 20151122 105432 15.88 5.64 20151122 105433 15.93 5.65 20151122 105434 15.97 5.65 20151122 105435 16.02 5.66 20151122 105436 16.06 5.66 20151122 105437 16.11 5.67 20151122 105438 16.15 5.67 20151122 105439 16.19 5.68 20151122 105440 16.22 5.69 20151122 105441 16.26 5.70 20151122 105442 16.29 5.70 20151122 105443 16.32 5.70 20151122 105444 16.34 5.71 20151122 105445 16.36 5.72 20151122 105446 16.38 5.72 20151122 105447 16.40 5.73 20151122 105448 16.42 5.73 20151122 105449 16.44 5.74 20151122 105450 16.46 5.74 20151122 105451 16.49 5.75 20151122 105452 16.52 5.76 20151122 105453 16.54 5.76 20151122 105454 16.57 5.76 20151122 105455 16.60 5.77 20151122 105456 16.63 5.77 20151122 105457 16.64 5.78 20151122 105458 16.64 5.78 20151122 105459 16.66 5.78 20151122 105500 16.67 5.78 20151122 105501 16.69 5.78 20151122 105502 16.72 5.79 20151122 105503 16.76 5.79 20151122 105504 16.81 5.79 20151122 105505 16.86 5.79 20151122 105506 16.90 5.79 20151122 105507 16.93 5.80 20151122 105508 16.96 5.80 20151122 105509 17.00 5.80 20151122 105510 17.03 5.80 20151122 105511 17.06 5.80 20151122 105512 17.10 5.80 20151122 105513 17.14 5.79 20151122 105514 17.18 5.79 20151122 105515 17.21 5.79 20151122 105516 17.25 5.79 20151122 105517 17.27 5.78 20151122 105518 17.31 5.78 20151122 105520 17.34 5.77 20151122 105521 17.37 5.77 20151122 105522 17.39 5.76 20151122 105523 17.42 5.76 20151122 105524 17.45 5.75 20151122 105525 17.47 5.74 20151122 105526 17.50 5.74 20151122 105527 17.52 5.73 20151122 105528 17.52 5.72 20151122 105529 17.53 5.72 20151122 105530 17.55 5.70 20151122 105531 17.56 5.70 20151122 105532 17.58 5.69 20151122 105533 17.59 5.69 20151122 105534 17.54 5.68 20151122 105535 17.49 5.68 20151122 105536 17.46 5.67 20151122 105537 17.43 5.66 20151122 105538 17.41 5.66 20151122 105539 17.38 5.65 20151122 105540 17.34 5.65 20151122 105541 17.30 5.64 20151122 105542 17.26 5.64 20151122 105543 17.23 5.64 20151122 105544 17.20 5.63 20151122 105545 17.14 5.62 20151122 105546 17.05 5.62 20151122 105547 16.96 5.61 20151122 105548 16.87 5.61 20151122 105549 16.78 5.60 20151122 105550 16.70 5.59 20151122 105551 16.65 5.59 20151122 105552 16.60 5.59 20151122 105553 16.54 5.58 20151122 105554 16.48 5.58 20151122 105555 16.41 5.57 20151122 105556 16.34 5.56 20151122 105557 16.26 5.56 20151122 105558 16.18 5.55 20151122 105559 16.09 5.55 20151122 105600 15.99 5.54 20151122 105601 15.91 5.54 20151122 105602 15.85 5.53 20151122 105603 15.80 5.53 20151122 105604 15.76 5.52 20151122 105605 15.73 5.52 20151122 105606 15.70 5.51 20151122 105607 15.68 5.51 20151122 105608 15.67 5.50 20151122 105609 15.67 5.50 20151122 105611 15.67 5.49 20151122 105612 15.66 5.49 20151122 105613 15.65 5.48 20151122 105614 15.64 5.48 20151122 105615 15.63 5.47 20151122 105616 15.63 5.48 20151122 105617 15.64 5.47 20151122 105618 15.65 5.47 20151122 105619 15.64 5.46 20151122 105620 15.64 5.47 20151122 105621 15.65 5.46 20151122 105622 15.66 5.46 20151122 105623 15.67 5.46 20151122 105624 15.67 5.45 20151122 105625 15.66 5.45 20151122 105626 15.66 5.45 20151122 105627 15.66 5.44 20151122 105628 15.68 5.45 20151122 105629 15.67 5.44 20151122 105630 15.64 5.44 20151122 105631 15.62 5.44 20151122 105632 15.62 5.44 20151122 105633 15.62 5.44 20151122 105634 15.60 5.44 20151122 105635 15.53 5.44 20151122 105636 15.48 5.44 20151122 105637 15.44 5.44 20151122 105638 15.41 5.44 20151122 105639 15.38 5.44 20151122 105640 15.25 5.44 20151122 105641 15.13 5.44 20151122 105642 14.99 5.43 20151122 105643 14.85 5.43 20151122 105644 14.73 5.43 20151122 105645 14.47 5.43 20151122 105646 14.25 5.42 20151122 105647 14.07 5.42 20151122 105648 13.90 5.42 20151122 105649 13.76 5.42 20151122 105650 13.55 5.42 20151122 105651 13.38 5.42 20151122 105652 13.22 5.42 20151122 105653 13.11 5.43 20151122 105654 13.00 5.43 20151122 105655 12.94 5.44 20151122 105656 12.89 5.44 20151122 105657 12.89 5.45 20151122 105658 12.92 5.46 20151122 105659 12.99 5.47 20151122 105700 13.05 5.48 20151122 105702 13.12 5.49 20151122 105703 13.19 5.50 20151122 105704 13.27 5.50 20151122 105705 13.39 5.51 20151122 105706 13.42 5.52 20151122 105707 13.49 5.54 20151122 105708 13.60 5.55 20151122 105709 13.74 5.56 20151122 105710 13.86 5.58 20151122 105711 13.92 5.59 20151122 105712 14.01 5.61 20151122 105713 14.10 5.62 20151122 105714 14.23 5.64 20151122 105715 14.31 5.65 20151122 105716 14.38 5.67 20151122 105717 14.45 5.68 20151122 105718 14.53 5.69 20151122 105719 14.62 5.71 20151122 105720 14.66 5.72 20151122 105721 14.71 5.74 20151122 105722 14.75 5.75 20151122 105723 14.78 5.76 20151122 105724 14.80 5.77 20151122 105725 14.82 5.77 20151122 105726 14.82 5.77 20151122 105727 14.84 5.77 20151122 105728 14.86 5.77 20151122 105729 14.89 5.78 20151122 105730 14.90 5.77 20151122 105731 14.92 5.77 20151122 105732 14.94 5.77 20151122 105733 14.96 5.77 20151122 105734 14.99 5.77 20151122 105735 15.01 5.76 20151122 105736 15.04 5.76 20151122 105737 15.07 5.76 20151122 105738 15.11 5.76 20151122 105739 15.14 5.75 20151122 105740 15.18 5.75 20151122 105741 15.20 5.74 20151122 105742 15.25 5.73 20151122 105743 15.30 5.73 20151122 105744 15.35 5.72 20151122 105745 15.40 5.71 20151122 105746 15.46 5.70 20151122 105747 15.50 5.69 20151122 105748 15.52 5.68 20151122 105749 15.53 5.67 20151122 105750 15.54 5.66 20151122 105752 15.55 5.65 20151122 105753 15.56 5.64 20151122 105754 15.55 5.63 20151122 105755 15.55 5.62 20151122 105756 15.56 5.61 20151122 105757 15.57 5.60 20151122 105758 15.56 5.59 20151122 105759 15.56 5.58 20151122 105800 15.55 5.57 20151122 105801 15.55 5.56 20151122 105802 15.55 5.55 20151122 105803 15.56 5.54 20151122 105804 15.57 5.52 20151122 105805 15.59 5.51 20151122 105806 15.61 5.50 20151122 105807 15.61 5.49 20151122 105808 15.60 5.49 20151122 105809 15.59 5.48 20151122 105810 15.58 5.47 20151122 105811 15.58 5.46 20151122 105812 15.60 5.46 20151122 105813 15.61 5.45 20151122 105814 15.62 5.44 20151122 105815 15.62 5.43 20151122 105816 15.61 5.42 20151122 105817 15.60 5.42 20151122 105818 15.59 5.42 20151122 105819 15.59 5.41 20151122 105820 15.60 5.40 20151122 105821 15.62 5.40 20151122 105822 15.64 5.39 20151122 105823 15.66 5.39 20151122 105824 15.68 5.38 20151122 105825 15.69 5.38 20151122 105826 15.70 5.37 20151122 105827 15.71 5.37 20151122 105828 15.72 5.36 20151122 105829 15.73 5.35 20151122 105830 15.75 5.35 20151122 105831 15.76 5.35 20151122 105832 15.78 5.34 20151122 105833 15.79 5.34 20151122 105834 15.80 5.33 20151122 105835 15.80 5.32 20151122 105836 15.81 5.32 20151122 105837 15.82 5.32 20151122 105838 15.83 5.31 20151122 105839 15.84 5.31 20151122 105840 15.85 5.30 20151122 105841 15.85 5.30 20151122 105843 15.86 5.29 20151122 105844 15.86 5.29 20151122 105845 15.86 5.28 20151122 105846 15.86 5.28 20151122 105847 15.85 5.27 20151122 105848 15.84 5.26 20151122 105849 15.83 5.26 20151122 105850 15.81 5.25 20151122 105851 15.79 5.24 20151122 105852 15.77 5.23 20151122 105853 15.73 5.21 20151122 105854 15.71 5.20 20151122 105855 15.68 5.18 20151122 105856 15.67 5.17 20151122 105857 15.64 5.15 20151122 105858 15.63 5.13 20151122 105859 15.61 5.11 20151122 105900 15.60 5.09 20151122 105901 15.59 5.08 20151122 105902 15.58 5.05 20151122 105903 15.56 5.03 20151122 105904 15.54 5.01 20151122 105905 15.50 4.98 20151122 105906 15.47 4.96 20151122 105907 15.44 4.94 20151122 105908 15.38 4.91 20151122 105909 15.33 4.88 20151122 105910 15.29 4.86 20151122 105911 15.23 4.83 20151122 105912 15.20 4.80 20151122 105913 15.18 4.77 20151122 105914 15.15 4.74 20151122 105915 15.11 4.71 20151122 105916 15.08 4.68 20151122 105917 15.06 4.65 20151122 105918 15.04 4.63 20151122 105919 15.01 4.60 20151122 105920 14.96 4.56 20151122 105921 14.93 4.53 20151122 105922 14.91 4.50 20151122 105923 14.89 4.46 20151122 105924 14.86 4.44 20151122 105925 14.83 4.41 20151122 105926 14.80 4.38 20151122 105927 14.78 4.35 20151122 105928 14.81 4.33 20151122 105929 14.83 4.31 20151122 105930 14.86 4.29 20151122 105931 14.89 4.27 20151122 105933 14.92 4.26 20151122 105934 14.96 4.24 20151122 105935 14.99 4.23 20151122 105936 15.03 4.22 20151122 105937 15.07 4.22 20151122 105938 15.12 4.22 20151122 105939 15.17 4.22 20151122 105940 15.21 4.22 20151122 105941 15.23 4.22 20151122 105942 15.24 4.22 20151122 105943 15.26 4.22 20151122 105944 15.27 4.22 20151122 105945 15.28 4.23 20151122 105946 15.30 4.24 20151122 105947 15.31 4.24 20151122 105948 15.31 4.25 20151122 105949 15.25 4.24 20151122 105950 15.17 4.23 20151122 105951 15.09 4.22 20151122 105952 15.02 4.22 20151122 105953 15.01 4.20 20151122 105954 15.00 4.19 20151122 105955 15.02 4.17 20151122 105956 15.00 4.15 20151122 105957 14.95 4.14 20151122 105958 14.90 4.11 20151122 105959 14.86 4.09 20151122 110000 14.80 4.06 20151122 110001 14.70 4.02 20151122 110002 14.59 3.98 20151122 110003 14.48 3.94 20151122 110004 14.35 3.90 20151122 110005 14.11 3.84 20151122 110006 13.86 3.77 20151122 110007 13.63 3.71 20151122 110008 13.41 3.60 20151122 110009 13.24 3.46 20151122 110010 13.09 3.31 20151122 110011 12.92 3.14 20151122 110012 12.85 3.05 20151122 110013 12.83 2.99 20151122 110014 12.82 2.92 20151122 110015 12.83 2.87 20151122 110016 12.69 2.82 20151122 110017 12.48 2.80 20151122 110019 12.08 2.73 20151122 110020 11.87 2.65 20151122 110021 11.67 2.55 20151122 110022 11.46 2.46 20151122 110024 11.26 2.36 20151122 110025 11.05 2.24 20151122 110026 10.86 2.12 20151122 110027 10.65 2.00 20151122 110028 10.45 1.87 20151122 110029 10.50 1.82 20151122 110030 10.55 1.77 20151122 110031 10.60 1.72 20151122 110032 10.65 1.67 20151122 110033 10.73 1.69 20151122 110034 10.79 1.70 20151122 110035 10.86 1.71 20151122 110036 10.91 1.72 20151122 110037 10.94 1.76 20151122 110038 10.98 1.79 20151122 110041 11.03 1.87 20151122 110055 10.89 1.99 20151122 110056 10.90 2.01 20151122 110057 10.91 2.03 20151122 110058 10.90 2.04 20151122 110059 10.91 2.07 20151122 110100 10.92 2.09 20151122 110101 10.93 2.11 20151122 110102 10.93 2.13 20151122 110103 10.95 2.15 20151122 110104 10.99 2.18 20151122 110105 11.02 2.22 20151122 110106 11.06 2.25 20151122 110107 11.06 2.27 20151122 110108 10.97 2.26 20151122 110109 10.87 2.25 20151122 110110 10.78 2.24 20151122 110111 10.68 2.22 20151122 110112 10.59 2.19 20151122 110113 10.50 2.16 20151122 110115 10.40 2.13 20151122 110116 10.37 2.13 20151122 110117 10.38 2.16 20151122 110118 10.38 2.18 20151122 110119 10.39 2.19 20151122 110120 10.39 2.21 20151122 110121 10.40 2.23 20151122 110122 10.41 2.25 20151122 110123 10.41 2.27 20151122 110124 10.48 2.31 20151122 110125 10.54 2.34 20151122 110126 10.60 2.37 20151122 110127 10.66 2.40 20151122 110128 10.56 2.42 20151122 110129 10.41 2.43 20151122 110130 10.27 2.44 20151122 110131 10.14 2.45 20151122 110132 10.08 2.44 20151122 110133 10.00 2.42 20151122 110134 9.92 2.39 20151122 110135 9.85 2.37 20151122 110136 9.83 2.38 20151122 110137 9.78 2.37 20151122 110138 9.74 2.36 20151122 110139 9.69 2.37 20151122 110140 9.57 2.37 20151122 110141 9.48 2.39 20151122 110142 9.37 2.39 20151122 110143 9.30 2.38 20151122 110144 9.28 2.37 20151122 110145 9.25 2.35 20151122 110146 9.26 2.34 20151122 110215 8.49 0.90 20151122 110216 8.53 0.93 20151122 110217 8.58 0.97 20151122 110218 8.64 1.00 20151122 110219 8.71 1.04 20151122 110236 9.55 1.52 20151122 110237 9.60 1.51 20151122 110238 9.65 1.51 20151122 110247 9.77 1.31 20151122 110248 9.69 1.29 20151122 110249 9.61 1.27 20151122 110250 9.51 1.24 20151122 110506 8.88 1.15 20151122 110507 8.92 1.16 20151122 110514 9.23 1.35 20151122 110515 9.27 1.38 20151122 110516 9.26 1.41 20151122 110517 9.27 1.43 20151122 110518 9.24 1.46 20151122 110519 9.24 1.48 20151122 110520 9.17 1.50 20151122 110521 9.05 1.49 20151122 110522 8.89 1.49 20151122 110523 8.76 1.48 20151122 110524 8.60 1.49 20151122 110525 8.45 1.49 20151122 110526 8.22 1.50 20151122 110528 8.04 1.51 20151122 110557 10.59 2.37 20151122 110558 10.81 2.43 20151122 110559 11.04 2.48 20151122 110600 11.24 2.52 20151122 110601 11.41 2.57 20151122 110602 11.58 2.61 20151122 110603 11.66 2.62 20151122 110604 11.75 2.64 20151122 110605 11.85 2.66 20151122 110606 11.94 2.68 20151122 110607 12.03 2.70 20151122 110608 12.09 2.71 20151122 110609 12.11 2.71 20151122 110610 12.11 2.71 20151122 110611 12.09 2.69 20151122 110612 12.07 2.67 20151122 110613 12.06 2.65 20151122 110614 12.04 2.63 20151122 110615 12.02 2.60 20151122 110616 11.99 2.59 20151122 110618 11.96 2.57 20151122 110619 11.93 2.55 20151122 110620 11.87 2.54 20151122 110621 11.80 2.52 20151122 110622 11.75 2.51 20151122 110623 11.69 2.50 20151122 110624 11.64 2.49 20151122 110625 11.60 2.48 20151122 110626 11.57 2.48 20151122 110627 11.55 2.48 20151122 110628 11.52 2.49 20151122 110629 11.49 2.50 20151122 110630 11.47 2.51 20151122 110631 11.42 2.51 20151122 110632 11.36 2.50 20151122 110633 11.28 2.49 20151122 110634 11.21 2.48 20151122 110635 11.12 2.47 20151122 110636 11.01 2.47 20151122 110637 10.90 2.45 20151122 110638 10.80 2.43 20151122 110639 10.70 2.40 20151122 110652 10.68 2.30 20151122 110653 10.74 2.31 20151122 110654 10.78 2.31 20151122 110655 10.80 2.33 20151122 110656 10.78 2.33 20151122 110657 10.72 2.32 20151122 110658 10.65 2.31 20151122 110659 10.54 2.29 20151122 110700 10.41 2.26 20151122 110701 10.33 2.25 20151122 110702 10.23 2.23 20151122 110703 10.16 2.22 20151122 110704 10.11 2.21 20151122 110705 10.08 2.21 20151122 110706 10.11 2.22 20151122 110707 10.17 2.23 20151122 110709 10.23 2.24 20151122 110710 10.29 2.24 20151122 110711 10.37 2.26 20151122 110712 10.43 2.26 20151122 110713 10.48 2.27 20151122 110714 10.53 2.27 20151122 110715 10.57 2.27 20151122 110716 10.57 2.26 20151122 110717 10.58 2.25 20151122 110718 10.63 2.25 20151122 110719 10.65 2.24 20151122 110720 10.66 2.23 20151122 110721 10.65 2.22 20151122 110722 10.65 2.22 20151122 110723 10.62 2.21 20151122 110724 10.58 2.21 20151122 110725 10.55 2.22 20151122 110726 10.52 2.21 20151122 110727 10.48 2.20 20151122 110728 10.45 2.20 20151122 110729 10.40 2.19 20151122 110730 10.35 2.18 20151122 110737 10.57 2.12 20151122 110738 10.60 2.12 20151122 110739 10.68 2.13 20151122 110740 10.73 2.13 20151122 110741 10.77 2.13 20151122 110742 10.79 2.13 20151122 110743 10.80 2.12 20151122 110744 10.79 2.12 20151122 110745 10.69 2.12 20151122 110746 10.56 2.14 20151122 110747 10.39 2.13 20151122 110748 10.23 2.12 20151122 110749 10.07 2.10 20151122 110750 9.91 2.09 20151122 110751 9.77 2.08 20151122 110752 9.55 2.06 20151122 110753 9.37 2.04 20151122 110754 9.17 2.03 20151122 110755 9.02 2.03 20151122 110756 8.87 2.03 20151122 110757 8.72 2.04 20151122 110758 8.62 2.04 20151122 110800 8.55 2.03 20151122 110801 8.48 2.02 20151122 110802 8.36 2.00 20151122 110803 8.24 1.99 20151122 110804 8.11 1.97 20151122 110805 7.99 1.95 20151122 110806 7.87 1.95 20151122 110807 7.79 1.94 20151122 110808 7.69 1.94 20151122 110809 7.61 1.94 20151122 110810 7.51 1.94 20151122 110811 7.43 1.94 20151122 110812 7.35 1.94 20151122 110813 7.27 1.95 20151122 110814 7.21 1.95 20151122 110815 7.15 1.95 20151122 110816 7.12 1.95 20151122 110817 7.10 1.95 20151122 110818 7.08 1.95 20151122 110819 7.06 1.95 20151122 110820 7.06 1.95 20151122 110821 7.06 1.94 20151122 110822 7.07 1.94 20151122 110823 7.08 1.94 20151122 110824 7.09 1.94 20151122 110825 7.10 1.94 20151122 110826 7.12 1.94 20151122 110827 7.15 1.95 20151122 110828 7.20 1.95 20151122 110829 7.24 1.95 20151122 110830 7.30 1.95 20151122 110831 7.37 1.94 20151122 110832 7.43 1.94 20151122 110833 7.50 1.94 20151122 110834 7.56 1.93 20151122 110835 7.64 1.93 20151122 110836 7.70 1.92 20151122 110837 7.76 1.91 20151122 110838 7.84 1.91 20151122 110839 7.91 1.90 20151122 110840 7.97 1.89 20151122 110841 8.04 1.88 20151122 110842 8.08 1.87 20151122 110843 8.10 1.86 20151122 110844 8.05 1.84 20151122 110845 7.98 1.82 20151122 110846 7.91 1.79 20151122 110847 7.85 1.77 20151122 110848 7.77 1.75 20151122 110850 7.67 1.72 20151122 110851 7.59 1.70 20151122 110852 7.48 1.67 20151122 110853 7.36 1.63 20151122 110854 7.24 1.60 20151122 110855 7.14 1.57 20151122 110856 7.01 1.54 20151122 110857 6.87 1.51 20151122 110858 6.67 1.47 20151122 110859 6.49 1.45 20151122 110900 6.26 1.42 20151122 110901 6.03 1.39 20151122 110902 5.78 1.36 20151122 110903 5.59 1.33 20151122 110904 5.34 1.30 20151122 110905 5.09 1.28 20151122 110906 4.82 1.26 20151122 110907 4.56 1.24 20151122 110908 4.34 1.22 20151122 110909 4.08 1.20 20151122 110910 3.81 1.19 20151122 110911 3.57 1.17 20151122 110912 3.34 1.16 20151122 110913 3.16 1.15 20151122 110914 2.95 1.14 20151122 110919 2.09 1.10 20151122 110920 1.94 1.09 20151122 110921 1.82 1.10 20151122 110922 1.75 1.11 20151122 110923 1.70 1.12 20151122 110932 1.98 1.26 20151122 110933 2.35 1.27 20151122 110934 2.77 1.29 20151122 110935 3.22 1.30 20151122 110936 3.69 1.31 20151122 110937 3.94 1.33 20151122 110938 4.01 1.35 20151122 110939 4.10 1.38 20151122 110941 4.20 1.40 20151122 110942 4.29 1.42 20151122 110943 4.41 1.44 20151122 110944 4.53 1.46 20151122 110945 4.67 1.47 20151122 110946 4.78 1.49 20151122 110947 4.84 1.50 20151122 110948 4.90 1.51 20151122 110949 4.97 1.52 20151122 110950 5.05 1.53 20151122 110951 5.10 1.54 20151122 110952 5.15 1.55 20151122 110953 5.20 1.56 20151122 110954 5.25 1.57 20151122 110955 5.34 1.57 20151122 110956 5.42 1.58 20151122 110957 5.49 1.59 20151122 110958 5.58 1.59 20151122 110959 5.66 1.60 20151122 111000 5.74 1.60 20151122 111001 5.83 1.61 20151122 111002 5.92 1.62 20151122 111003 6.00 1.62 20151122 111004 6.08 1.63 20151122 111005 6.16 1.64 20151122 111006 6.24 1.65 20151122 111007 6.31 1.66 20151122 111008 6.39 1.67 20151122 111009 6.47 1.68 20151122 111010 6.55 1.69 20151122 111011 6.63 1.70 20151122 111012 6.70 1.71 20151122 111013 6.77 1.72 20151122 111014 6.85 1.73 20151122 111015 6.92 1.74 20151122 111016 7.00 1.75 20151122 111017 7.08 1.77 20151122 111018 7.17 1.78 20151122 111019 7.24 1.80 20151122 111020 7.34 1.82 20151122 111021 7.43 1.84 20151122 111022 7.54 1.86 20151122 111023 7.64 1.88 20151122 111024 7.74 1.90 20151122 111025 7.84 1.92 20151122 111026 7.94 1.94 20151122 111027 8.04 1.96 20151122 111028 8.14 1.99 20151122 111029 8.25 2.02 20151122 111031 8.35 2.05 20151122 111032 8.46 2.08 20151122 111033 8.56 2.11 20151122 111034 8.66 2.15 20151122 111035 8.78 2.18 20151122 111036 8.89 2.22 20151122 111037 9.01 2.25 20151122 111038 9.14 2.29 20151122 111039 9.26 2.33 20151122 111040 9.37 2.37 20151122 111041 9.48 2.41 20151122 111042 9.58 2.45 20151122 111043 9.67 2.49 20151122 111044 9.76 2.53 20151122 111045 9.87 2.58 20151122 111046 9.96 2.62 20151122 111047 10.06 2.66 20151122 111048 10.18 2.72 20151122 111049 10.28 2.76 20151122 111050 10.37 2.80 20151122 111051 10.47 2.85 20151122 111052 10.57 2.90 20151122 111053 10.67 2.94 20151122 111054 10.74 2.99 20151122 111055 10.80 3.03 20151122 111056 10.88 3.08 20151122 111057 10.94 3.12 20151122 111058 11.00 3.17 20151122 111059 11.05 3.21 20151122 111100 11.10 3.25 20151122 111101 11.17 3.30 20151122 111102 11.22 3.34 20151122 111103 11.28 3.39 20151122 111104 11.33 3.43 20151122 111105 11.39 3.47 20151122 111106 11.44 3.51 20151122 111107 11.48 3.54 20151122 111108 11.53 3.58 20151122 111109 11.58 3.62 20151122 111110 11.65 3.66 20151122 111111 11.71 3.70 20151122 111112 11.77 3.74 20151122 111113 11.83 3.78 20151122 111114 11.89 3.82 20151122 111115 11.96 3.86 20151122 111116 12.02 3.90 20151122 111117 12.09 3.93 20151122 111118 12.14 3.96 20151122 111119 12.19 4.00 20151122 111120 12.25 4.03 20151122 111122 12.30 4.06 20151122 111123 12.36 4.09 20151122 111124 12.42 4.12 20151122 111125 12.48 4.16 20151122 111126 12.54 4.19 20151122 111127 12.60 4.22 20151122 111128 12.66 4.25 20151122 111129 12.73 4.28 20151122 111130 12.81 4.31 20151122 111131 12.87 4.34 20151122 111132 12.95 4.37 20151122 111133 13.02 4.40 20151122 111134 13.10 4.43 20151122 111135 13.17 4.45 20151122 111136 13.26 4.48 20151122 111137 13.35 4.51 20151122 111138 13.45 4.54 20151122 111139 13.55 4.57 20151122 111140 13.66 4.59 20151122 111141 13.76 4.62 20151122 111142 13.87 4.65 20151122 111143 13.93 4.68 20151122 111144 14.00 4.70 20151122 111145 14.05 4.72 20151122 111146 14.12 4.74 20151122 111147 14.18 4.76 20151122 111148 14.25 4.78 20151122 111149 14.29 4.79 20151122 111150 14.36 4.81 20151122 111151 14.41 4.83 20151122 111152 14.44 4.84 20151122 111153 14.49 4.86 20151122 111154 14.53 4.87 20151122 111155 14.55 4.89 20151122 111156 14.57 4.89 20151122 111157 14.60 4.91 20151122 111158 14.60 4.91 20151122 111159 14.63 4.92 20151122 111200 14.67 4.94 20151122 111201 14.68 4.94 20151122 111202 14.70 4.95 20151122 111203 14.72 4.96 20151122 111204 14.74 4.96 20151122 111205 14.76 4.97 20151122 111206 14.77 4.97 20151122 111207 14.79 4.98 20151122 111208 14.78 4.98 20151122 111209 14.81 4.99 20151122 111210 14.83 5.00 20151122 111211 14.84 5.01 20151122 111213 14.87 5.01 20151122 111214 14.87 5.02 20151122 111215 14.89 5.02 20151122 111216 14.90 5.02 20151122 111217 14.93 5.03 20151122 111218 14.94 5.03 20151122 111219 14.94 5.04 20151122 111220 14.94 5.05 20151122 111221 14.93 5.05 20151122 111222 14.95 5.06 20151122 111223 14.95 5.07 20151122 111224 14.96 5.08 20151122 111225 14.96 5.09 20151122 111226 14.96 5.10 20151122 111227 14.96 5.10 20151122 111228 14.96 5.11 20151122 111229 14.98 5.12 20151122 111230 14.98 5.13 20151122 111231 14.99 5.14 20151122 111232 14.99 5.15 20151122 111233 15.00 5.16 20151122 111234 15.02 5.17 20151122 111235 15.03 5.18 20151122 111236 15.02 5.19 20151122 111237 15.00 5.20 20151122 111238 14.99 5.21 20151122 111239 14.99 5.22 20151122 111240 14.99 5.23 20151122 111241 14.99 5.24 20151122 111242 14.95 5.25 20151122 111243 14.90 5.26 20151122 111244 14.86 5.27 20151122 111245 14.81 5.28 20151122 111246 14.75 5.28 20151122 111247 14.68 5.29 20151122 111248 14.61 5.30 20151122 111249 14.52 5.30 20151122 111250 14.44 5.31 20151122 111251 14.35 5.32 20151122 111252 14.28 5.33 20151122 111253 14.25 5.34 20151122 111254 14.24 5.35 20151122 111255 14.24 5.37 20151122 111256 14.24 5.38 20151122 111257 14.25 5.40 20151122 111258 14.26 5.41 20151122 111259 14.30 5.43 20151122 111300 14.38 5.45 20151122 111301 14.47 5.48 20151122 111303 14.55 5.50 20151122 111304 14.66 5.53 20151122 111305 14.75 5.55 20151122 111306 14.83 5.57 20151122 111307 14.91 5.60 20151122 111308 14.98 5.63 20151122 111309 15.04 5.65 20151122 111310 15.09 5.67 20151122 111311 15.13 5.70 20151122 111312 15.16 5.72 20151122 111313 15.18 5.75 20151122 111314 15.18 5.77 20151122 111315 15.19 5.79 20151122 111316 15.18 5.81 20151122 111317 15.15 5.82 20151122 111318 15.12 5.83 20151122 111319 15.09 5.84 20151122 111320 15.06 5.84 20151122 111321 15.02 5.85 20151122 111322 14.98 5.85 20151122 111323 14.93 5.86 20151122 111324 14.89 5.86 20151122 111325 14.83 5.86 20151122 111326 14.77 5.86 20151122 111327 14.70 5.85 20151122 111328 14.66 5.85 20151122 111329 14.61 5.84 20151122 111330 14.57 5.83 20151122 111331 14.52 5.83 20151122 111332 14.47 5.82 20151122 111333 14.43 5.81 20151122 111334 14.38 5.80 20151122 111335 14.33 5.79 20151122 111336 14.27 5.78 20151122 111337 14.22 5.77 20151122 111338 14.15 5.75 20151122 111339 14.07 5.73 20151122 111340 13.96 5.70 20151122 111341 13.87 5.68 20151122 111342 13.76 5.66 20151122 111343 13.68 5.64 20151122 111344 13.58 5.61 20151122 111345 13.50 5.59 20151122 111346 13.40 5.56 20151122 111347 13.31 5.54 20151122 111348 13.22 5.51 20151122 111349 13.15 5.49 20151122 111350 13.06 5.46 20151122 111351 13.00 5.43 20151122 111352 12.93 5.41 20151122 111354 12.88 5.38 20151122 111355 12.81 5.35 20151122 111356 12.77 5.33 20151122 111357 12.70 5.30 20151122 111358 12.66 5.28 20151122 111359 12.60 5.25 20151122 111400 12.55 5.23 20151122 111401 12.50 5.20 20151122 111402 12.45 5.17 20151122 111403 12.38 5.14 20151122 111404 12.33 5.12 20151122 111405 12.26 5.09 20151122 111406 12.21 5.06 20151122 111407 12.14 5.03 20151122 111408 12.09 5.00 20151122 111409 12.02 4.97 20151122 111410 11.95 4.94 20151122 111411 11.89 4.92 20151122 111412 11.82 4.89 20151122 111413 11.77 4.86 20151122 111414 11.70 4.83 20151122 111415 11.64 4.80 20151122 111416 11.56 4.77 20151122 111417 11.50 4.75 20151122 111418 11.41 4.72 20151122 111419 11.33 4.69 20151122 111420 11.24 4.67 20151122 111421 11.16 4.64 20151122 111422 11.06 4.61 20151122 111423 10.97 4.59 20151122 111424 10.89 4.56 20151122 111425 10.79 4.54 20151122 111426 10.72 4.52 20151122 111427 10.62 4.50 20151122 111428 10.54 4.48 20151122 111429 10.43 4.45 20151122 111430 10.35 4.43 20151122 111431 10.25 4.41 20151122 111432 10.14 4.39 20151122 111433 10.06 4.37 20151122 111434 9.96 4.35 20151122 111435 9.89 4.34 20151122 111436 9.81 4.32 20151122 111437 9.76 4.31 20151122 111438 9.69 4.29 20151122 111439 9.63 4.28 20151122 111440 9.56 4.26 20151122 111441 9.50 4.25 20151122 111442 9.45 4.24 20151122 111443 9.39 4.22 20151122 111445 9.34 4.21 20151122 111446 9.28 4.19 20151122 111447 9.22 4.18 20151122 111448 9.16 4.17 20151122 111449 9.09 4.15 20151122 111450 9.01 4.14 20151122 111451 8.93 4.13 20151122 111452 8.86 4.12 20151122 111453 8.76 4.11 20151122 111454 8.67 4.09 20151122 111455 8.58 4.08 20151122 111456 8.48 4.07 20151122 111457 8.38 4.06 20151122 111458 8.29 4.05 20151122 111459 8.19 4.04 20151122 111500 8.13 4.03 20151122 111501 8.06 4.02 20151122 111502 8.00 4.01 20151122 111503 7.95 4.00 20151122 111504 7.89 3.99 20151122 111505 7.85 3.99 20151122 111506 7.80 3.98 20151122 111507 7.74 3.97 20151122 111508 7.69 3.97 20151122 111509 7.64 3.96 20151122 111510 7.60 3.96 20151122 111511 7.56 3.95 20151122 111512 7.51 3.94 20151122 111513 7.48 3.94 20151122 111514 7.45 3.93 20151122 111515 7.43 3.93 20151122 111516 7.42 3.92 20151122 111517 7.48 3.92 20151122 111518 7.58 3.92 20151122 111519 7.68 3.91 20151122 111520 7.81 3.91 20151122 111521 7.97 3.91 20151122 111522 8.11 3.91 20151122 111523 8.23 3.91 20151122 111524 8.38 3.91 20151122 111525 8.51 3.91 20151122 111526 8.62 3.91 20151122 111527 8.75 3.91 20151122 111528 8.89 3.91 20151122 111529 9.02 3.91 20151122 111530 9.12 3.91 20151122 111531 9.12 3.92 20151122 111532 8.95 3.91 20151122 111533 8.87 3.91 20151122 111535 8.87 3.91 20151122 111536 8.97 3.91 20151122 111537 9.15 3.91 20151122 111538 9.38 3.91 20151122 111539 9.69 3.91 20151122 111540 10.14 3.91 20151122 111541 10.52 3.92 20151122 111542 10.93 3.92 20151122 111543 11.23 3.92 20151122 111544 11.56 3.91 20151122 111545 11.96 3.92 20151122 111546 12.25 3.92 20151122 111547 12.55 3.91 20151122 111548 12.78 3.91 20151122 111549 12.89 3.91 20151122 111550 13.03 3.91 20151122 111551 13.15 3.91 20151122 111552 13.25 3.91 20151122 111553 13.34 3.90 20151122 111554 13.39 3.90 20151122 111555 13.45 3.90 20151122 111556 13.52 3.89 20151122 111557 13.58 3.88 20151122 111558 13.63 3.88 20151122 111559 13.69 3.87 20151122 111600 13.75 3.86 20151122 111601 13.80 3.86 20151122 111602 13.85 3.85 20151122 111603 13.91 3.84 20151122 111604 13.91 3.83 20151122 111605 13.89 3.81 20151122 111606 13.86 3.78 20151122 111607 13.85 3.76 20151122 111608 13.83 3.74 20151122 111609 13.82 3.72 20151122 111610 13.82 3.70 20151122 111611 13.82 3.68 20151122 111612 13.82 3.66 20151122 111613 13.83 3.63 20151122 111614 13.84 3.61 20151122 111615 13.84 3.59 20151122 111616 13.83 3.56 20151122 111617 13.83 3.54 20151122 111618 13.81 3.51 20151122 111619 13.80 3.49 20151122 111620 13.78 3.46 20151122 111621 13.74 3.43 20151122 111622 13.70 3.40 20151122 111623 13.66 3.37 20151122 111624 13.62 3.34 20151122 111626 13.56 3.31 20151122 111627 13.50 3.28 20151122 111628 13.44 3.26 20151122 111629 13.37 3.22 20151122 111630 13.31 3.19 20151122 111631 13.25 3.17 20151122 111632 13.18 3.14 20151122 111633 13.11 3.11 20151122 111634 13.05 3.08 20151122 111635 12.98 3.05 20151122 111636 12.90 3.02 20151122 111637 12.82 2.99 20151122 111638 12.73 2.96 20151122 111639 12.64 2.94 20151122 111640 12.54 2.91 20151122 111641 12.46 2.88 20151122 111642 12.37 2.86 20151122 111643 12.28 2.83 20151122 111644 12.19 2.80 20151122 111645 12.11 2.78 20151122 111646 12.03 2.75 20151122 111647 11.95 2.73 20151122 111648 11.90 2.71 20151122 111649 11.84 2.69 20151122 111650 11.77 2.67 20151122 111651 11.71 2.65 20151122 111652 11.65 2.63 20151122 111653 11.59 2.61 20151122 111654 11.53 2.59 20151122 111655 11.48 2.57 20151122 111656 11.45 2.55 20151122 111657 11.41 2.53 20151122 111658 11.39 2.52 20151122 111659 11.37 2.50 20151122 111700 11.35 2.49 20151122 111701 11.33 2.47 20151122 111702 11.31 2.45 20151122 111703 11.29 2.43 20151122 111704 11.28 2.42 20151122 111705 11.26 2.40 20151122 111706 11.24 2.38 20151122 111707 11.23 2.37 20151122 111708 11.21 2.35 20151122 111709 11.16 2.33 20151122 111710 11.11 2.31 20151122 111711 11.07 2.30 20151122 111712 11.02 2.28 20151122 111713 10.96 2.26 20151122 111714 10.91 2.24 20151122 111716 10.85 2.22 20151122 111717 10.78 2.20 20151122 111718 10.71 2.18 20151122 111719 10.65 2.17 20151122 111720 10.58 2.15 20151122 111721 10.50 2.13 20151122 111722 10.41 2.11 20151122 111723 10.34 2.10 20151122 111724 10.26 2.08 20151122 111725 10.18 2.06 20151122 111726 10.10 2.04 20151122 111727 10.02 2.03 20151122 111728 9.94 2.01 20151122 111729 9.86 1.99 20151122 111730 9.78 1.98 20151122 111731 9.71 1.96 20151122 111732 9.65 1.95 20151122 111733 9.57 1.94 20151122 111734 9.50 1.92 20151122 111735 9.44 1.91 20151122 111736 9.38 1.90 20151122 111737 9.31 1.89 20151122 111738 9.24 1.88 20151122 111739 9.17 1.87 20151122 111740 9.11 1.86 20151122 111741 9.04 1.85 20151122 111742 8.99 1.84 20151122 111743 8.92 1.83 20151122 111744 8.87 1.82 20151122 111745 8.80 1.81 20151122 111746 8.75 1.80 20151122 111747 8.68 1.79 20151122 111748 8.62 1.79 20151122 111749 8.58 1.78 20151122 111750 8.53 1.77 20151122 111751 8.49 1.77 20151122 111752 8.44 1.76 20151122 111753 8.40 1.76 20151122 111754 8.35 1.75 20151122 111755 8.30 1.75 20151122 111756 8.26 1.74 20151122 111757 8.22 1.74 20151122 111758 8.19 1.74 20151122 111759 8.15 1.73 20151122 111800 8.11 1.73 20151122 111801 8.07 1.72 20151122 111802 8.05 1.72 20151122 111803 8.03 1.72 20151122 111804 8.01 1.72 20151122 111805 7.99 1.72 20151122 111807 7.97 1.72 20151122 111808 7.96 1.72 20151122 111809 7.94 1.72 20151122 111810 7.92 1.72 20151122 111811 7.91 1.73 20151122 111812 7.89 1.73 20151122 111813 7.88 1.73 20151122 111814 7.85 1.73 20151122 111815 7.82 1.73 20151122 111816 7.80 1.73 20151122 111817 7.77 1.73 20151122 111818 7.75 1.73 20151122 111819 7.73 1.74 20151122 111820 7.71 1.74 20151122 111821 7.69 1.74 20151122 111822 7.68 1.75 20151122 111823 7.67 1.75 20151122 111824 7.67 1.75 20151122 111825 7.67 1.76 20151122 111826 7.68 1.77 20151122 111827 7.70 1.77 20151122 111828 7.71 1.78 20151122 111829 7.74 1.78 20151122 111830 7.75 1.79 20151122 111831 7.78 1.79 20151122 111832 7.80 1.80 20151122 111833 7.82 1.80 20151122 111834 7.85 1.81 20151122 111835 7.86 1.81 20151122 111836 7.88 1.81 20151122 111837 7.90 1.82 20151122 111838 7.93 1.82 20151122 111839 7.97 1.83 20151122 111840 7.99 1.83 20151122 111841 8.03 1.84 20151122 111842 8.06 1.84 20151122 111843 8.11 1.84 20151122 111844 8.14 1.85 20151122 111845 8.17 1.85 20151122 111846 8.18 1.86 20151122 111847 8.21 1.86 20151122 111848 8.20 1.86 20151122 111849 8.20 1.86 20151122 111850 8.19 1.86 20151122 111851 8.19 1.87 20151122 111852 8.20 1.87 20151122 111853 8.20 1.87 20151122 111854 8.22 1.87 20151122 111855 8.22 1.88 20151122 111856 8.24 1.88 20151122 111858 8.25 1.88 20151122 111859 8.28 1.89 20151122 111900 8.29 1.89 20151122 111901 8.33 1.89 20151122 111902 8.35 1.90 20151122 111903 8.39 1.90 20151122 111904 8.42 1.91 20151122 111905 8.47 1.91 20151122 111906 8.50 1.92 20151122 111907 8.52 1.92 20151122 111908 8.55 1.93 20151122 111909 8.53 1.93 20151122 111910 8.53 1.94 20151122 111911 8.52 1.94 20151122 111912 8.51 1.94 20151122 111913 8.51 1.95 20151122 111914 8.52 1.95 20151122 111915 8.52 1.96 20151122 111916 8.52 1.96 20151122 111917 8.51 1.97 20151122 111918 8.49 1.97 20151122 111919 8.49 1.97 20151122 111920 8.48 1.98 20151122 111921 8.48 1.98 20151122 111922 8.48 1.98 20151122 111923 8.49 1.99 20151122 111924 8.49 1.99 20151122 111925 8.51 2.00 20151122 111926 8.52 2.00 20151122 111927 8.55 2.00 20151122 111928 8.56 2.01 20151122 111929 8.57 2.01 20151122 111930 8.56 2.01 20151122 111931 8.55 2.02 20151122 111932 8.55 2.02 20151122 111933 8.55 2.02 20151122 111934 8.55 2.02 20151122 111935 8.55 2.03 20151122 111936 8.56 2.03 20151122 111937 8.58 2.04 20151122 111938 8.60 2.04 20151122 111939 8.62 2.05 20151122 111940 8.64 2.05 20151122 111941 8.66 2.06 20151122 111942 8.68 2.06 20151122 111943 8.69 2.07 20151122 111944 8.70 2.07 20151122 111945 8.71 2.08 20151122 111946 8.71 2.08 20151122 111948 8.71 2.09 20151122 111949 8.63 2.09 20151122 111950 8.55 2.09 20151122 111951 8.46 2.10 20151122 111952 8.39 2.10 20151122 111953 8.34 2.10 20151122 111954 8.27 2.11 20151122 111955 8.22 2.11 20151122 111956 8.16 2.11 20151122 111957 8.12 2.12 20151122 111958 8.08 2.12 20151122 111959 8.05 2.13 20151122 112000 8.03 2.13 20151122 112001 8.01 2.14 20151122 112002 8.01 2.14 20151122 112003 8.00 2.15 20151122 112004 7.99 2.15 20151122 112005 8.00 2.16 20151122 112006 8.00 2.16 20151122 112007 8.01 2.17 20151122 112008 8.04 2.18 20151122 112009 8.08 2.18 20151122 112010 8.14 2.19 20151122 112011 8.22 2.20 20151122 112012 8.28 2.21 20151122 112013 8.34 2.21 20151122 112014 8.39 2.22 20151122 112015 8.44 2.23 20151122 112016 8.49 2.23 20151122 112017 8.53 2.24 20151122 112018 8.59 2.25 20151122 112019 8.63 2.26 20151122 112020 8.66 2.26 20151122 112021 8.69 2.27 20151122 112022 8.72 2.28 20151122 112023 8.74 2.28 20151122 112024 8.77 2.29 20151122 112025 8.79 2.29 20151122 112026 8.81 2.30 20151122 112027 8.82 2.31 20151122 112028 8.84 2.31 20151122 112029 8.85 2.32 20151122 112030 8.84 2.32 20151122 112031 8.84 2.33 20151122 112032 8.85 2.33 20151122 112033 8.85 2.33 20151122 112034 8.86 2.34 20151122 112035 8.88 2.34 20151122 112036 8.88 2.34 20151122 112037 8.89 2.35 20151122 112039 8.90 2.35 20151122 112040 8.91 2.35 20151122 112041 8.90 2.36 20151122 112042 8.89 2.36 20151122 112043 8.88 2.36 20151122 112044 8.88 2.36 20151122 112045 8.87 2.36 20151122 112046 8.86 2.36 20151122 112047 8.85 2.36 20151122 112048 8.85 2.37 20151122 112049 8.84 2.37 20151122 112050 8.84 2.37 20151122 112051 8.84 2.37 20151122 112052 8.86 2.38 20151122 112053 8.88 2.38 20151122 112054 8.90 2.38 20151122 112055 8.92 2.39 20151122 112056 8.95 2.39 20151122 112057 8.97 2.39 20151122 112058 8.99 2.40 20151122 112059 9.01 2.40 20151122 112100 9.03 2.40 20151122 112101 9.06 2.41 20151122 112102 9.08 2.41 20151122 112103 9.09 2.42 20151122 112104 9.11 2.42 20151122 112105 9.13 2.42 20151122 112106 9.16 2.43 20151122 112107 9.17 2.43 20151122 112108 9.19 2.44 20151122 112109 9.21 2.44 20151122 112110 9.23 2.44 20151122 112111 9.25 2.45 20151122 112112 9.25 2.45 20151122 112113 9.26 2.46 20151122 112114 9.27 2.46 20151122 112115 9.28 2.46 20151122 112116 9.30 2.47 20151122 112117 9.31 2.47 20151122 112118 9.33 2.48 20151122 112119 9.35 2.48 20151122 112120 9.36 2.48 20151122 112121 9.39 2.49 20151122 112122 9.39 2.49 20151122 112123 9.39 2.50 20151122 112124 9.40 2.50 20151122 112125 9.41 2.50 20151122 112126 9.41 2.51 20151122 112127 9.43 2.51 20151122 112129 9.44 2.52 20151122 112130 9.45 2.52 20151122 112131 9.47 2.52 20151122 112132 9.49 2.53 20151122 112133 9.50 2.53 20151122 112134 9.51 2.53 20151122 112135 9.52 2.54 20151122 112136 9.53 2.54 20151122 112137 9.54 2.54 20151122 112138 9.55 2.54 20151122 112139 9.56 2.55 20151122 112140 9.58 2.55 20151122 112141 9.60 2.55 20151122 112142 9.62 2.55 20151122 112143 9.63 2.56 20151122 112144 9.64 2.56 20151122 112145 9.64 2.56 20151122 112146 9.65 2.56 20151122 112147 9.65 2.57 20151122 112148 9.65 2.57 20151122 112149 9.65 2.57 20151122 112150 9.64 2.58 20151122 112151 9.64 2.58 20151122 112152 9.63 2.58 20151122 112153 9.62 2.58 20151122 112154 9.61 2.58 20151122 112155 9.59 2.59 20151122 112156 9.58 2.59 20151122 112157 9.56 2.59 20151122 112158 9.54 2.60 20151122 112159 9.52 2.60 20151122 112200 9.50 2.60 20151122 112201 9.48 2.60 20151122 112202 9.45 2.60 20151122 112203 9.44 2.60 20151122 112204 9.44 2.61 20151122 112205 9.44 2.61 20151122 112206 9.45 2.62 20151122 112207 9.45 2.62 20151122 112208 9.45 2.62 20151122 112209 9.45 2.63 20151122 112210 9.46 2.63 20151122 112211 9.46 2.64 20151122 112212 9.46 2.64 20151122 112213 9.47 2.64 20151122 112214 9.46 2.65 20151122 112215 9.45 2.65 20151122 112216 9.44 2.66 20151122 112217 9.43 2.66 20151122 112218 9.43 2.66 20151122 112220 9.42 2.67 20151122 112221 9.41 2.67 20151122 112222 9.40 2.67 20151122 112223 9.39 2.68 20151122 112224 9.38 2.68 20151122 112225 9.36 2.68 20151122 112226 9.35 2.69 20151122 112227 9.33 2.69 20151122 112228 9.31 2.69 20151122 112229 9.30 2.69 20151122 112230 9.28 2.70 20151122 112231 9.26 2.70 20151122 112232 9.25 2.70 20151122 112233 9.23 2.71 20151122 112234 9.22 2.71 20151122 112235 9.22 2.71 20151122 112236 9.22 2.72 20151122 112237 9.23 2.72 20151122 112238 9.23 2.73 20151122 112239 9.24 2.73 20151122 112240 9.24 2.74 20151122 112241 9.25 2.74 20151122 112242 9.26 2.75 20151122 112243 9.26 2.75 20151122 112244 9.27 2.76 20151122 112245 9.28 2.76 20151122 112246 9.30 2.76 20151122 112247 9.31 2.77 20151122 112248 9.33 2.77 20151122 112249 9.35 2.78 20151122 112250 9.36 2.78 20151122 112251 9.38 2.79 20151122 112252 9.40 2.79 20151122 112253 9.41 2.79 20151122 112254 9.43 2.80 20151122 112255 9.44 2.80 20151122 112256 9.43 2.80 20151122 112257 9.43 2.81 20151122 112258 9.42 2.81 20151122 112259 9.41 2.81 20151122 112300 9.41 2.82 20151122 112301 9.40 2.82 20151122 112302 9.40 2.82 20151122 112303 9.39 2.83 20151122 112304 9.39 2.83 20151122 112305 9.39 2.83 20151122 112306 9.38 2.83 20151122 112307 9.38 2.84 20151122 112308 9.37 2.84 20151122 112309 9.37 2.84 20151122 112311 9.36 2.84 20151122 112312 9.36 2.84 20151122 112313 9.36 2.85 20151122 112314 9.35 2.85 20151122 112315 9.35 2.85 20151122 112316 9.35 2.85 20151122 112317 9.35 2.85 20151122 112318 9.35 2.86 20151122 112319 9.35 2.86 20151122 112320 9.35 2.86 20151122 112321 9.35 2.86 20151122 112322 9.34 2.86 20151122 112323 9.34 2.87 20151122 112324 9.34 2.87 20151122 112325 9.34 2.87 20151122 112326 9.34 2.87 20151122 112327 9.33 2.87 20151122 112328 9.32 2.87 20151122 112329 9.31 2.87 20151122 112330 9.30 2.87 20151122 112331 9.30 2.87 20151122 112332 9.29 2.87 20151122 112333 9.29 2.87 20151122 112334 9.29 2.87 20151122 112335 9.29 2.87 20151122 112336 9.29 2.87 20151122 112337 9.31 2.87 20151122 112338 9.32 2.87 20151122 112339 9.34 2.87 20151122 112340 9.35 2.87 20151122 112341 9.36 2.87 20151122 112342 9.37 2.87 20151122 112343 9.38 2.87 20151122 112344 9.39 2.87 20151122 112345 9.39 2.87 20151122 112346 9.40 2.87 20151122 112347 9.42 2.87 20151122 112348 9.44 2.87 20151122 112349 9.46 2.87 20151122 112350 9.49 2.87 20151122 112351 9.51 2.87 20151122 112352 9.53 2.88 20151122 112353 9.55 2.88 20151122 112354 9.57 2.88 20151122 112355 9.59 2.88 20151122 112356 9.61 2.88 20151122 112357 9.61 2.88 20151122 112358 9.60 2.88 20151122 112359 9.59 2.87 20151122 112401 9.58 2.87 20151122 112402 9.57 2.87 20151122 112403 9.56 2.87 20151122 112404 9.54 2.87 20151122 112405 9.53 2.87 20151122 112406 9.52 2.87 20151122 112407 9.51 2.86 20151122 112408 9.48 2.86 20151122 112409 9.45 2.86 20151122 112410 9.41 2.85 20151122 112411 9.38 2.85 20151122 112412 9.35 2.85 20151122 112413 9.32 2.84 20151122 112414 9.28 2.84 20151122 112415 9.25 2.84 20151122 112416 9.22 2.83 20151122 112417 9.19 2.83 20151122 112418 9.17 2.83 20151122 112419 9.16 2.82 20151122 112420 9.14 2.82 20151122 112421 9.13 2.81 20151122 112422 9.11 2.81 20151122 112423 9.10 2.80 20151122 112424 9.08 2.80 20151122 112425 9.07 2.79 20151122 112426 9.05 2.79 20151122 112427 9.04 2.79 20151122 112428 9.02 2.78 20151122 112429 9.00 2.78 20151122 112430 8.99 2.77 20151122 112431 8.97 2.76 20151122 112432 8.96 2.76 20151122 112433 8.95 2.75 20151122 112434 8.94 2.75 20151122 112435 8.93 2.74 20151122 112436 8.92 2.74 20151122 112437 8.91 2.73 20151122 112438 8.89 2.73 20151122 112439 8.87 2.72 20151122 112440 8.85 2.71 20151122 112441 8.82 2.71 20151122 112442 8.79 2.70 20151122 112443 8.76 2.69 20151122 112444 8.73 2.68 20151122 112445 8.70 2.68 20151122 112446 8.68 2.67 20151122 112447 8.65 2.66 20151122 112448 8.63 2.66 20151122 112449 8.61 2.65 20151122 112450 8.59 2.65 20151122 112452 8.57 2.65 20151122 112453 8.55 2.64 20151122 112454 8.53 2.64 20151122 112455 8.51 2.63 20151122 112456 8.49 2.63 20151122 112457 8.46 2.63 20151122 112458 8.44 2.62 20151122 112459 8.43 2.62 20151122 112500 8.41 2.61 20151122 112501 8.40 2.61 20151122 112502 8.39 2.60 20151122 112503 8.38 2.60 20151122 112504 8.37 2.60 20151122 112505 8.36 2.59 20151122 112506 8.35 2.59 20151122 112507 8.34 2.58 20151122 112508 8.33 2.58 20151122 112509 8.32 2.57 20151122 112510 8.30 2.57 20151122 112511 8.29 2.56 20151122 112512 8.28 2.56 20151122 112513 8.26 2.56 20151122 112514 8.25 2.55 20151122 112515 8.24 2.55 20151122 112516 8.23 2.54 20151122 112517 8.22 2.54 20151122 112518 8.21 2.53 20151122 112519 8.20 2.53 20151122 112520 8.19 2.52 20151122 112521 8.17 2.52 20151122 112522 8.16 2.51 20151122 112523 8.14 2.50 20151122 112524 8.13 2.50 20151122 112525 8.11 2.49 20151122 112526 8.09 2.49 20151122 112527 8.08 2.48 20151122 112528 8.06 2.47 20151122 112529 8.05 2.47 20151122 112530 8.04 2.46 20151122 112531 8.03 2.46 20151122 112532 8.02 2.45 20151122 112533 8.02 2.45 20151122 112534 8.01 2.44 20151122 112535 8.01 2.43 20151122 112536 8.00 2.43 20151122 112537 8.00 2.42 20151122 112538 7.99 2.42 20151122 112539 7.97 2.41 20151122 112540 7.93 2.41 20151122 112541 7.89 2.40 20151122 112543 7.84 2.39 20151122 112544 7.80 2.38 20151122 112545 7.76 2.38 20151122 112546 7.72 2.37 20151122 112547 7.68 2.36 20151122 112548 7.64 2.36 20151122 112549 7.60 2.35 20151122 112550 7.56 2.34 20151122 112551 7.52 2.33 20151122 112552 7.48 2.33 20151122 112553 7.43 2.32 20151122 112554 7.39 2.31 20151122 112555 7.34 2.30 20151122 112556 7.30 2.29 20151122 112557 7.25 2.29 20151122 112558 7.20 2.28 20151122 112559 7.15 2.27 20151122 112600 7.11 2.26 20151122 112601 7.08 2.25 20151122 112602 7.05 2.25 20151122 112603 7.02 2.24 20151122 112604 6.99 2.23 20151122 112605 6.96 2.22 20151122 112606 6.93 2.21 20151122 112607 6.90 2.21 20151122 112608 6.87 2.20 20151122 112609 6.83 2.19 20151122 112610 6.81 2.18 20151122 112611 6.79 2.17 20151122 112612 6.77 2.17 20151122 112613 6.75 2.16 20151122 112614 6.74 2.15 20151122 112615 6.72 2.14 20151122 112616 6.70 2.13 20151122 112617 6.69 2.13 20151122 112618 6.67 2.12 20151122 112619 6.66 2.11 20151122 112620 6.64 2.10 20151122 112621 6.59 2.09 20151122 112622 6.55 2.09 20151122 112623 6.51 2.08 20151122 112624 6.47 2.07 20151122 112625 6.43 2.06 20151122 112626 6.39 2.06 20151122 112627 6.35 2.05 20151122 112628 6.32 2.04 20151122 112629 6.28 2.03 20151122 112630 6.25 2.03 20151122 112631 6.21 2.02 20151122 112633 6.17 2.01 20151122 112634 6.14 2.01 20151122 112635 6.10 2.00 20151122 112636 6.07 1.99 20151122 112637 6.04 1.98 20151122 112638 6.01 1.98 20151122 112639 5.99 1.97 20151122 112640 5.96 1.96 20151122 112641 5.94 1.95 20151122 112642 5.95 1.95 20151122 112643 5.96 1.94 20151122 112644 5.97 1.93 20151122 112645 5.97 1.92 20151122 112646 5.96 1.92 20151122 112647 5.96 1.91 20151122 112648 5.95 1.90 20151122 112649 5.94 1.90 20151122 112650 5.92 1.89 20151122 112651 5.91 1.88 20151122 112652 5.94 1.88 20151122 112653 5.97 1.87 20151122 112654 6.00 1.86 20151122 112655 6.03 1.86 20151122 112656 6.06 1.85 20151122 112657 6.10 1.85 20151122 112658 6.13 1.84 20151122 112659 6.16 1.83 20151122 112700 6.19 1.83 20151122 112701 6.22 1.82 20151122 112702 6.23 1.82 20151122 112703 6.23 1.81 20151122 112704 6.24 1.81 20151122 112705 6.25 1.80 20151122 112706 6.27 1.80 20151122 112707 6.29 1.79 20151122 112708 6.31 1.79 20151122 112709 6.34 1.78 20151122 112710 6.36 1.78 20151122 112711 6.39 1.77 20151122 112712 6.39 1.77 20151122 112713 6.40 1.76 20151122 112714 6.40 1.76 20151122 112715 6.40 1.75 20151122 112716 6.39 1.75 20151122 112717 6.39 1.75 20151122 112718 6.39 1.74 20151122 112719 6.38 1.74 20151122 112720 6.37 1.73 20151122 112721 6.37 1.73 20151122 112722 6.44 1.73 20151122 112724 6.51 1.72 20151122 112725 6.57 1.72 20151122 112726 6.63 1.72 20151122 112727 6.69 1.72 20151122 112728 6.75 1.71 20151122 112729 6.81 1.71 20151122 112730 6.86 1.71 20151122 112731 6.91 1.71 20151122 112732 6.95 1.70 20151122 112733 7.00 1.70 20151122 112734 7.05 1.71 20151122 112735 7.10 1.71 20151122 112736 7.15 1.71 20151122 112737 7.20 1.71 20151122 112738 7.25 1.71 20151122 112739 7.31 1.71 20151122 112740 7.37 1.71 20151122 112741 7.43 1.71 20151122 112742 7.47 1.71 20151122 112743 7.44 1.70 20151122 112744 7.42 1.70 20151122 112745 7.39 1.70 20151122 112746 7.38 1.69 20151122 112747 7.36 1.69 20151122 112748 7.35 1.69 20151122 112749 7.34 1.68 20151122 112750 7.34 1.68 20151122 112751 7.34 1.68 20151122 112752 7.33 1.68 20151122 112753 7.25 1.67 20151122 112754 7.18 1.67 20151122 112755 7.10 1.66 20151122 112756 7.01 1.66 20151122 112757 6.92 1.65 20151122 112758 6.84 1.65 20151122 112759 6.76 1.64 20151122 112800 6.68 1.64 20151122 112801 6.60 1.63 20151122 112802 6.55 1.63 20151122 112803 6.61 1.63 20151122 112804 6.67 1.62 20151122 112805 6.73 1.62 20151122 112806 6.79 1.62 20151122 112807 6.85 1.61 20151122 112808 6.92 1.61 20151122 112809 6.98 1.61 20151122 112810 7.04 1.61 20151122 112811 7.11 1.60 20151122 112812 7.17 1.60 20151122 112814 7.22 1.60 20151122 112815 7.26 1.59 20151122 112816 7.30 1.59 20151122 112817 7.34 1.59 20151122 112818 7.37 1.59 20151122 112819 7.41 1.58 20151122 112820 7.44 1.58 20151122 112821 7.47 1.58 20151122 112822 7.50 1.57 20151122 112823 7.52 1.57 20151122 112824 7.47 1.57 20151122 112825 7.42 1.56 20151122 112826 7.37 1.56 20151122 112827 7.33 1.56 20151122 112828 7.28 1.56 20151122 112829 7.24 1.55 20151122 112830 7.19 1.55 20151122 112831 7.14 1.55 20151122 112832 7.10 1.55 20151122 112833 7.04 1.54 20151122 112834 6.97 1.54 20151122 112835 6.90 1.54 20151122 112836 6.83 1.53 20151122 112837 6.76 1.53 20151122 112838 6.70 1.53 20151122 112839 6.64 1.52 20151122 112840 6.59 1.52 20151122 112841 6.54 1.52 20151122 112842 6.49 1.51 20151122 112843 6.45 1.51 20151122 112844 6.46 1.51 20151122 112845 6.47 1.50 20151122 112846 6.48 1.50 20151122 112847 6.49 1.50 20151122 112848 6.51 1.50 20151122 112849 6.53 1.49 20151122 112850 6.54 1.49 20151122 112851 6.56 1.49 20151122 112852 6.58 1.48 20151122 112853 6.59 1.48 20151122 112854 6.59 1.48 20151122 112855 6.59 1.47 20151122 112856 6.59 1.47 20151122 112857 6.59 1.47 20151122 112858 6.59 1.46 20151122 112859 6.59 1.46 20151122 112900 6.59 1.46 20151122 112901 6.59 1.45 20151122 112902 6.59 1.45 20151122 112903 6.59 1.45 20151122 112905 6.55 1.44 20151122 112906 6.52 1.44 20151122 112907 6.48 1.44 20151122 112908 6.43 1.43 20151122 112909 6.38 1.43 20151122 112910 6.34 1.42 20151122 112911 6.28 1.42 20151122 112912 6.22 1.41 20151122 112913 6.16 1.41 20151122 112914 6.08 1.40 20151122 112915 5.99 1.40 20151122 112916 5.88 1.39 20151122 112917 5.78 1.39 20151122 112918 5.68 1.38 20151122 112919 5.58 1.37 20151122 112920 5.49 1.37 20151122 112921 5.40 1.36 20151122 112922 5.31 1.35 20151122 112923 5.23 1.35 20151122 112924 5.14 1.34 20151122 112925 5.07 1.34 20151122 112926 4.99 1.33 20151122 112927 4.91 1.33 20151122 112928 4.84 1.32 20151122 112929 4.76 1.32 20151122 112932 4.53 1.30 20151122 112933 4.45 1.29 20151122 112934 4.39 1.29 20151122 112935 4.41 1.29 20151122 112936 4.43 1.28 20151122 112937 4.45 1.28 20151122 112938 4.47 1.27 20151122 112939 4.49 1.27 20151122 112940 4.51 1.26 20151122 112941 4.53 1.26 20151122 112942 4.55 1.25 20151122 112943 4.58 1.25 20151122 112944 4.59 1.24 20151122 112945 4.56 1.24 20151122 112946 4.53 1.23 20151122 112947 4.51 1.23 20151122 112948 4.49 1.22 20151122 112949 4.46 1.22 20151122 112950 4.44 1.21 20151122 112951 4.42 1.21 20151122 112952 4.40 1.20 20151122 112953 4.38 1.20 20151122 112954 4.36 1.19 20151122 112956 4.33 1.19 20151122 112957 4.31 1.18 20151122 112958 4.29 1.17 20151122 112959 4.27 1.17 20151122 113000 4.25 1.16 20151122 113001 4.24 1.16 20151122 113002 4.23 1.15 20151122 113004 4.22 1.14 20151122 113005 4.22 1.13 20151122 113006 4.24 1.13 20151122 113008 4.29 1.12 20151122 113009 4.32 1.12 20151122 113010 4.35 1.11 20151122 113011 4.39 1.11 20151122 113012 4.42 1.11 20151122 113013 4.46 1.10 20151122 113014 4.50 1.10 20151122 113015 4.53 1.10 20151122 113016 4.53 1.09 20151122 113017 4.52 1.09 20151122 113018 4.53 1.09 20151122 113019 4.53 1.08 20151122 113020 4.53 1.08 20151122 113021 4.54 1.08 20151122 113022 4.55 1.08 20151122 113023 4.56 1.08 20151122 113024 4.58 1.07 20151122 113025 4.59 1.07 20151122 113026 4.59 1.07 20151122 113027 4.59 1.07 20151122 113028 4.58 1.07 20151122 113029 4.58 1.07 20151122 113030 4.58 1.07 20151122 113031 4.58 1.07 20151122 113032 4.58 1.07 20151122 113033 4.58 1.07 20151122 113034 4.59 1.07 20151122 113035 4.58 1.07 20151122 113036 4.54 1.07 20151122 113037 4.51 1.07 20151122 113038 4.47 1.06 20151122 113039 4.43 1.06 20151122 113040 4.40 1.06 20151122 113041 4.36 1.06 20151122 113042 4.33 1.06 20151122 113043 4.30 1.06 20151122 113044 4.27 1.05 20151122 113046 4.26 1.05 20151122 113047 4.34 1.05 20151122 113048 4.43 1.05 20151122 113049 4.53 1.04 20151122 113050 4.62 1.04 20151122 113053 4.88 1.03 20151122 113054 4.96 1.03 20151122 113055 5.04 1.02 20151122 113056 5.05 1.02 20151122 113057 4.85 1.00 20151122 113058 4.67 0.98 20151122 113059 4.52 0.96 20151122 113100 4.41 0.94 20151122 113101 4.33 0.92 20151122 113102 4.26 0.91 20151122 113103 4.25 0.89 20151122 113104 4.29 0.88 20151122 120852 5.82 0.83 20151122 120853 5.80 0.87 20151122 120854 5.87 0.90 20151122 120855 5.96 0.93 20151122 120856 6.04 0.95 20151122 120857 6.09 0.97 20151122 120858 6.12 0.99 20151122 120859 6.11 1.01 20151122 120900 6.09 1.02 20151122 120901 6.03 1.03 20151122 120902 5.95 1.04 20151122 120903 5.85 1.05 20151122 120904 5.77 1.05 20151122 120905 5.75 1.06 20151122 120906 5.76 1.06 20151122 120907 5.75 1.07 20151122 120908 5.73 1.07 20151122 120909 5.70 1.07 20151122 120910 5.67 1.08 20151122 120911 5.62 1.08 20151122 120912 5.57 1.07 20151122 120913 5.51 1.07 20151122 120915 5.44 1.07 20151122 120916 5.36 1.06 20151122 120917 5.32 1.06 20151122 120918 5.42 1.08 20151122 120919 5.50 1.09 20151122 120920 5.56 1.09 20151122 120921 5.62 1.10 20151122 120922 5.67 1.10 20151122 120923 5.71 1.09 20151122 120924 5.74 1.09 20151122 120925 5.76 1.08 20151122 120926 5.78 1.07 20151122 120927 5.79 1.06 20151122 120932 6.03 1.03 20151122 120933 6.04 1.01 20151122 120938 5.76 0.90 20151122 120939 5.64 0.87 20151122 120940 5.60 0.85 20151122 121037 3.06 0.47 20151122 121038 3.47 0.54 20151122 121039 3.77 0.59 20151122 121040 4.06 0.65 20151122 121041 4.31 0.71 20151122 121042 4.46 0.75 20151122 121043 4.61 0.81 20151122 121044 4.69 0.85 20151122 121045 4.75 0.90 20151122 121046 4.76 0.94 20151122 121047 4.74 0.98 20151122 121048 5.01 1.04 20151122 121049 5.38 1.10 20151122 121050 5.88 1.18 20151122 121051 6.28 1.23 20151122 121052 6.77 1.30 20151122 121053 7.14 1.36 20151122 121054 7.58 1.42 20151122 121055 8.00 1.48 20151122 121056 8.31 1.53 20151122 121057 8.68 1.59 20151122 121058 8.93 1.64 20151122 121059 9.07 1.66 20151122 121100 9.08 1.67 20151122 121101 9.10 1.68 20151122 121102 9.15 1.69 20151122 121103 9.20 1.70 20151122 121104 9.29 1.71 20151122 121105 9.38 1.72 20151122 121106 9.52 1.73 20151122 121107 9.67 1.75 20151122 121108 9.81 1.76 20151122 121109 9.98 1.78 20151122 121110 10.00 1.78 20151122 121111 9.95 1.78 20151122 121112 9.89 1.78 20151122 121113 9.85 1.78 20151122 121114 9.78 1.78 20151122 121115 9.73 1.78 20151122 121116 9.65 1.77 20151122 121118 9.56 1.77 20151122 121119 9.49 1.77 20151122 121120 9.40 1.76 20151122 121121 9.30 1.76 20151122 121122 9.26 1.76 20151122 121123 9.19 1.75 20151122 121124 9.14 1.75 20151122 121125 9.06 1.75 20151122 121126 8.99 1.75 20151122 121127 8.92 1.74 20151122 121128 8.84 1.74 20151122 121129 8.77 1.74 20151122 121130 8.68 1.73 20151122 121131 8.59 1.73 20151122 121132 8.52 1.73 20151122 121133 8.33 1.72 20151122 121134 8.14 1.71 20151122 121135 8.00 1.70 20151122 121136 7.83 1.70 20151122 121137 7.70 1.69 20151122 121138 7.53 1.68 20151122 121139 7.36 1.68 20151122 121140 7.23 1.67 20151122 121141 7.07 1.66 20151122 121142 6.90 1.66 20151122 121143 6.76 1.65 20151122 121144 6.53 1.65 20151122 121145 6.31 1.64 20151122 121146 6.14 1.64 20151122 121147 5.94 1.64 20151122 121148 5.78 1.64 20151122 121149 5.59 1.63 20151122 121150 5.40 1.63 20151122 121151 5.27 1.63 20151122 121152 5.10 1.62 20151122 121153 4.94 1.62 20151122 121154 4.85 1.62 20151122 121155 4.76 1.62 20151122 121156 4.68 1.62 20151122 121157 4.62 1.63 20151122 121158 4.54 1.63 20151122 121159 4.45 1.63 20151122 121200 4.39 1.63 20151122 121201 4.32 1.64 20151122 121202 4.25 1.64 20151122 121203 4.19 1.64 20151122 121204 4.12 1.64 20151122 121205 3.97 1.64 20151122 121206 3.84 1.65 20151122 121208 3.70 1.65 20151122 121209 3.60 1.65 20151122 121210 3.54 1.66 20151122 121211 3.50 1.66 20151122 121212 3.50 1.66 20151122 121213 3.53 1.67 20151122 121214 3.60 1.67 20151122 121215 3.70 1.67 20151122 121216 3.81 1.68 20151122 121217 4.02 1.68 20151122 121218 4.24 1.69 20151122 121219 4.43 1.69 20151122 121220 4.64 1.70 20151122 121221 4.86 1.71 20151122 121222 5.04 1.71 20151122 121223 5.25 1.72 20151122 121224 5.46 1.72 20151122 121225 5.63 1.73 20151122 121226 5.83 1.73 20151122 121227 5.96 1.74 20151122 121228 5.97 1.75 20151122 121229 5.99 1.75 20151122 121230 6.02 1.76 20151122 121231 6.07 1.77 20151122 121232 6.10 1.78 20151122 121233 6.16 1.78 20151122 121234 6.23 1.79 20151122 121235 6.28 1.80 20151122 121236 6.36 1.80 20151122 121237 6.45 1.81 20151122 121238 6.49 1.82 20151122 121239 6.52 1.83 20151122 121240 6.56 1.84 20151122 121241 6.60 1.84 20151122 121242 6.63 1.85 20151122 121243 6.68 1.86 20151122 121244 6.74 1.87 20151122 121245 6.78 1.87 20151122 121246 6.84 1.88 20151122 121247 6.91 1.89 20151122 121248 6.96 1.90 20151122 121249 7.04 1.91 20151122 121250 7.12 1.93 20151122 121251 7.21 1.94 20151122 121252 7.27 1.95 20151122 121253 7.35 1.96 20151122 121254 7.44 1.98 20151122 121255 7.50 1.99 20151122 121256 7.58 2.00 20151122 121257 7.67 2.02 20151122 121259 7.75 2.03 20151122 121300 7.82 2.04 20151122 121301 7.95 2.06 20151122 121302 8.07 2.08 20151122 121303 8.20 2.10 20151122 121304 8.30 2.11 20151122 121305 8.44 2.13 20151122 121306 8.57 2.15 20151122 121307 8.67 2.16 20151122 121308 8.81 2.18 20151122 121309 8.95 2.20 20151122 121310 9.08 2.22 20151122 121311 9.14 2.23 20151122 121312 9.22 2.25 20151122 121313 9.31 2.27 20151122 121314 9.38 2.28 20151122 121315 9.45 2.30 20151122 121316 9.52 2.31 20151122 121317 9.59 2.33 20151122 121318 9.64 2.34 20151122 121319 9.70 2.36 20151122 121320 9.76 2.37 20151122 121321 9.85 2.39 20151122 121322 9.94 2.41 20151122 121323 10.07 2.43 20151122 121324 10.20 2.45 20151122 121325 10.33 2.47 20151122 121326 10.44 2.49 20151122 121327 10.58 2.51 20151122 121328 10.73 2.53 20151122 121329 10.88 2.55 20151122 121330 11.01 2.57 20151122 121331 11.17 2.59 20151122 121332 11.31 2.62 20151122 121333 11.47 2.66 20151122 121334 11.61 2.69 20151122 121335 11.80 2.73 20151122 121336 12.00 2.76 20151122 121337 12.21 2.80 20151122 121338 12.39 2.83 20151122 121339 12.62 2.87 20151122 121340 12.87 2.91 20151122 121341 13.14 2.94 20151122 121342 13.31 2.97 20151122 121343 13.33 2.98 20151122 121344 13.36 3.00 20151122 121345 13.42 3.02 20151122 121346 13.50 3.03 20151122 121347 13.61 3.05 20151122 121349 13.71 3.07 20151122 121350 13.83 3.09 20151122 121351 13.90 3.10 20151122 121352 13.96 3.11 20151122 121353 14.06 3.13 20151122 121354 13.68 3.09 20151122 121355 13.24 3.04 20151122 121356 12.90 3.00 20151122 121357 12.54 2.95 20151122 121358 12.22 2.90 20151122 121359 11.93 2.86 20151122 121400 11.74 2.82 20151122 121401 11.54 2.77 20151122 121402 11.38 2.73 20151122 121403 11.25 2.68 20151122 121404 11.15 2.65 20151122 121405 11.02 2.62 20151122 121406 10.88 2.59 20151122 121407 10.76 2.56 20151122 121408 10.63 2.53 20151122 121409 10.51 2.51 20151122 121410 10.39 2.48 20151122 121411 10.30 2.45 20151122 121412 10.21 2.43 20151122 121415 10.03 2.37 20151122 121416 9.98 2.36 20151122 121417 9.96 2.35 20151122 121418 9.93 2.34 20151122 121419 9.91 2.33 20151122 121420 9.90 2.32 20151122 121421 9.89 2.31 20151122 121422 9.90 2.30 20151122 121423 9.91 2.30 20151122 121424 9.92 2.29 20151122 121425 9.91 2.28 20151122 121426 9.86 2.27 20151122 121427 9.80 2.26 20151122 121428 9.75 2.26 20151122 121429 9.68 2.25 20151122 121430 9.62 2.24 20151122 121431 9.57 2.23 20151122 121432 9.52 2.22 20151122 121433 9.48 2.21 20151122 121434 9.43 2.21 20151122 121435 9.38 2.20 20151122 121436 9.35 2.20 20151122 121437 9.32 2.19 20151122 121438 9.29 2.19 20151122 121440 9.27 2.19 20151122 121441 9.24 2.18 20151122 121442 9.22 2.18 20151122 121443 9.21 2.18 20151122 121444 9.19 2.18 20151122 121445 9.18 2.18 20151122 121446 9.18 2.18 20151122 121447 9.18 2.18 20151122 121448 9.19 2.18 20151122 121449 9.19 2.18 20151122 121450 9.20 2.18 20151122 121451 9.21 2.18 20151122 121452 9.22 2.19 20151122 121453 9.23 2.19 20151122 121454 9.24 2.19 20151122 121455 9.25 2.19 20151122 121456 9.25 2.20 20151122 121457 9.26 2.20 20151122 121458 9.25 2.20 20151122 121459 9.24 2.20 20151122 121500 9.22 2.20 20151122 121501 9.22 2.20 20151122 121502 9.20 2.20 20151122 121503 9.19 2.20 20151122 121504 9.18 2.21 20151122 121505 9.17 2.21 20151122 121506 9.16 2.21 20151122 121507 9.13 2.21 20151122 121508 9.10 2.21 20151122 121509 9.06 2.22 20151122 121510 9.03 2.22 20151122 121511 8.99 2.22 20151122 121512 8.97 2.22 20151122 121513 8.94 2.23 20151122 121514 8.92 2.23 20151122 121515 8.90 2.23 20151122 121516 8.88 2.24 20151122 121517 8.87 2.24 20151122 121518 8.87 2.24 20151122 121519 8.87 2.25 20151122 121520 8.88 2.25 20151122 121521 8.88 2.25 20151122 121522 8.89 2.26 20151122 121523 8.89 2.26 20151122 121524 8.90 2.26 20151122 121525 8.90 2.27 20151122 121526 8.91 2.27 20151122 121527 8.91 2.27 20151122 121528 8.90 2.28 20151122 121529 8.88 2.28 20151122 121531 8.86 2.28 20151122 121532 8.84 2.28 20151122 121533 8.81 2.29 20151122 121534 8.79 2.29 20151122 121535 8.77 2.29 20151122 121536 8.75 2.29 20151122 121537 8.72 2.30 20151122 121538 8.70 2.30 20151122 121539 8.67 2.30 20151122 121540 8.67 2.30 20151122 121541 8.68 2.31 20151122 121542 8.67 2.31 20151122 121543 8.68 2.31 20151122 121544 8.67 2.31 20151122 121545 8.68 2.32 20151122 121546 8.68 2.32 20151122 121547 8.67 2.32 20151122 121548 8.68 2.32 20151122 121549 8.68 2.33 20151122 121550 8.69 2.33 20151122 121551 8.72 2.33 20151122 121552 8.74 2.33 20151122 121553 8.76 2.33 20151122 121554 8.78 2.33 20151122 121555 8.80 2.34 20151122 121556 8.82 2.34 20151122 121557 8.82 2.34 20151122 121558 8.84 2.34 20151122 121559 8.85 2.34 20151122 121600 8.86 2.34 20151122 121601 8.87 2.34 20151122 121602 8.87 2.34 20151122 121603 8.88 2.34 20151122 121604 8.88 2.34 20151122 121605 8.89 2.34 20151122 121606 8.91 2.34 20151122 121607 8.93 2.34 20151122 121608 8.95 2.35 20151122 121609 8.98 2.35 20151122 121610 8.99 2.35 20151122 121611 8.99 2.35 20151122 121612 8.99 2.34 20151122 121613 8.98 2.34 20151122 121614 8.98 2.34 20151122 121615 8.99 2.33 20151122 121616 8.99 2.33 20151122 121617 9.00 2.33 20151122 121618 9.01 2.33 20151122 121619 9.02 2.32 20151122 121621 9.03 2.32 20151122 121622 9.00 2.32 20151122 121623 8.94 2.31 20151122 121624 8.89 2.30 20151122 121625 8.84 2.30 20151122 121626 8.80 2.29 20151122 121627 8.77 2.28 20151122 121628 8.75 2.28 20151122 121629 8.74 2.27 20151122 121630 8.72 2.27 20151122 121631 8.71 2.26 20151122 121632 8.68 2.26 20151122 121633 8.58 2.25 20151122 121634 8.49 2.25 20151122 121635 8.39 2.24 20151122 121636 8.33 2.23 20151122 121637 8.25 2.23 20151122 121638 8.18 2.22 20151122 121639 8.12 2.22 20151122 121640 8.05 2.21 20151122 121641 7.99 2.20 20151122 121642 7.94 2.20 20151122 121643 7.90 2.20 20151122 121644 7.86 2.20 20151122 121645 7.80 2.19 20151122 121646 7.74 2.19 20151122 121647 7.70 2.19 20151122 121648 7.63 2.19 20151122 121649 7.57 2.19 20151122 121650 7.51 2.19 20151122 121651 7.44 2.18 20151122 121652 7.36 2.18 20151122 121653 7.37 2.18 20151122 121654 7.39 2.19 20151122 121655 7.39 2.19 20151122 121656 7.39 2.19 20151122 121657 7.39 2.20 20151122 121658 7.38 2.20 20151122 121659 7.37 2.21 20151122 121700 7.35 2.21 20151122 121701 7.32 2.21 20151122 121702 7.29 2.21 20151122 121703 7.31 2.22 20151122 121704 7.37 2.23 20151122 121705 7.42 2.24 20151122 121706 7.47 2.25 20151122 121707 7.52 2.26 20151122 121708 7.56 2.26 20151122 121709 7.61 2.27 20151122 121710 7.65 2.28 20151122 121712 7.68 2.29 20151122 121713 7.72 2.29 20151122 121714 7.78 2.30 20151122 121715 7.87 2.31 20151122 121716 7.96 2.33 20151122 121717 8.05 2.34 20151122 121718 8.14 2.35 20151122 121719 8.23 2.36 20151122 121720 8.32 2.38 20151122 121721 8.41 2.39 20151122 121722 8.48 2.40 20151122 121723 8.57 2.41 20151122 121724 8.67 2.42 20151122 121725 8.75 2.43 20151122 121726 8.84 2.44 20151122 121727 8.93 2.45 20151122 121728 9.02 2.47 20151122 121729 9.10 2.48 20151122 121730 9.19 2.49 20151122 121731 9.28 2.50 20151122 121732 9.35 2.51 20151122 121733 9.44 2.52 20151122 121734 9.53 2.53 20151122 121735 9.59 2.54 20151122 121736 9.65 2.55 20151122 121737 9.71 2.56 20151122 121738 9.76 2.57 20151122 121739 9.82 2.58 20151122 121740 9.87 2.59 20151122 121741 9.93 2.60 20151122 121742 9.98 2.61 20151122 121743 10.02 2.62 20151122 121744 10.08 2.63 20151122 121745 10.11 2.64 20151122 121746 10.14 2.65 20151122 121747 10.17 2.65 20151122 121748 10.20 2.66 20151122 121749 10.23 2.67 20151122 121750 10.26 2.67 20151122 121751 10.29 2.68 20151122 121752 10.31 2.69 20151122 121753 10.34 2.70 20151122 121754 10.37 2.70 20151122 121755 10.39 2.71 20151122 121756 10.42 2.71 20151122 121757 10.45 2.72 20151122 121758 10.48 2.73 20151122 121759 10.52 2.73 20151122 121800 10.55 2.74 20151122 121801 10.58 2.75 20151122 121803 10.62 2.76 20151122 121804 10.66 2.76 20151122 121805 10.70 2.77 20151122 121806 10.74 2.78 20151122 121807 10.78 2.79 20151122 121808 10.81 2.80 20151122 121809 10.85 2.81 20151122 121810 10.89 2.83 20151122 121811 10.93 2.84 20151122 121812 10.97 2.85 20151122 121813 11.01 2.86 20151122 121814 11.05 2.87 20151122 121815 11.09 2.88 20151122 121816 11.12 2.89 20151122 121817 11.14 2.90 20151122 121818 11.15 2.91 20151122 121819 11.17 2.92 20151122 121820 11.20 2.92 20151122 121821 11.21 2.93 20151122 121822 11.23 2.94 20151122 121823 11.25 2.95 20151122 121824 11.27 2.95 20151122 121825 11.29 2.96 20151122 121826 11.31 2.97 20151122 121827 11.32 2.97 20151122 121828 11.32 2.97 20151122 121829 11.33 2.97 20151122 121830 11.33 2.97 20151122 121831 11.34 2.98 20151122 121832 11.35 2.98 20151122 121833 11.36 2.98 20151122 121834 11.37 2.98 20151122 121835 11.38 2.98 20151122 121836 11.39 2.99 20151122 121837 11.39 2.99 20151122 121838 11.39 2.98 20151122 121839 11.39 2.98 20151122 121840 11.39 2.98 20151122 121841 11.39 2.98 20151122 121842 11.38 2.98 20151122 121843 11.38 2.98 20151122 121844 11.37 2.98 20151122 121845 11.37 2.98 20151122 121846 11.36 2.98 20151122 121847 11.34 2.97 20151122 121848 11.31 2.97 20151122 121849 11.28 2.97 20151122 121850 11.26 2.96 20151122 121851 11.24 2.96 20151122 121853 11.21 2.95 20151122 121854 11.18 2.95 20151122 121855 11.15 2.94 20151122 121856 11.13 2.94 20151122 121857 11.10 2.94 20151122 121858 11.09 2.93 20151122 121859 11.09 2.93 20151122 121900 11.09 2.93 20151122 121901 11.10 2.92 20151122 121902 11.10 2.92 20151122 121903 11.11 2.92 20151122 121904 11.12 2.92 20151122 121905 11.13 2.91 20151122 121906 11.14 2.91 20151122 121907 11.16 2.91 20151122 121908 11.17 2.90 20151122 121909 11.18 2.90 20151122 121910 11.20 2.90 20151122 121911 11.21 2.90 20151122 121912 11.23 2.90 20151122 121913 11.25 2.90 20151122 121914 11.26 2.90 20151122 121915 11.29 2.89 20151122 121916 11.31 2.89 20151122 121917 11.33 2.89 20151122 121918 11.33 2.89 20151122 121919 11.29 2.89 20151122 121920 11.26 2.89 20151122 121921 11.22 2.88 20151122 121922 11.18 2.88 20151122 121923 11.14 2.88 20151122 121924 11.10 2.87 20151122 121925 11.06 2.87 20151122 121926 11.03 2.87 20151122 121927 10.99 2.86 20151122 121928 10.93 2.86 20151122 121929 10.87 2.85 20151122 121930 10.80 2.85 20151122 121931 10.73 2.84 20151122 121932 10.66 2.84 20151122 121933 10.59 2.83 20151122 121934 10.52 2.83 20151122 121935 10.45 2.82 20151122 121936 10.38 2.82 20151122 121937 10.31 2.81 20151122 121938 10.25 2.81 20151122 121939 10.19 2.80 20151122 121940 10.13 2.80 20151122 121941 10.08 2.80 20151122 121942 10.02 2.79 20151122 121944 9.96 2.79 20151122 121945 9.89 2.79 20151122 121946 9.83 2.78 20151122 121947 9.76 2.78 20151122 121948 9.71 2.78 20151122 121949 9.66 2.77 20151122 121950 9.63 2.77 20151122 121951 9.61 2.78 20151122 121952 9.59 2.78 20151122 121953 9.56 2.78 20151122 121954 9.54 2.78 20151122 121955 9.52 2.78 20151122 121956 9.50 2.78 20151122 121957 9.48 2.78 20151122 121958 9.46 2.78 20151122 121959 9.45 2.78 20151122 122000 9.47 2.79 20151122 122001 9.50 2.79 20151122 122002 9.52 2.79 20151122 122003 9.54 2.80 20151122 122004 9.56 2.80 20151122 122005 9.59 2.81 20151122 122006 9.62 2.81 20151122 122007 9.64 2.81 20151122 122008 9.66 2.82 20151122 122009 9.69 2.82 20151122 122010 9.71 2.83 20151122 122011 9.73 2.83 20151122 122012 9.76 2.83 20151122 122013 9.77 2.84 20151122 122014 9.79 2.84 20151122 122015 9.81 2.85 20151122 122016 9.84 2.85 20151122 122017 9.85 2.85 20151122 122018 9.87 2.86 20151122 122019 9.89 2.86 20151122 122020 9.89 2.86 20151122 122021 9.88 2.86 20151122 122022 9.88 2.87 20151122 122023 9.88 2.87 20151122 122024 9.88 2.87 20151122 122025 9.88 2.87 20151122 122026 9.88 2.88 20151122 122027 9.88 2.88 20151122 122028 9.88 2.88 20151122 122029 9.88 2.88 20151122 122030 9.88 2.88 20151122 122031 9.88 2.89 20151122 122032 9.88 2.89 20151122 122034 9.88 2.89 20151122 122035 9.88 2.89 20151122 122036 9.88 2.89 20151122 122037 9.88 2.90 20151122 122038 9.88 2.90 20151122 122039 9.89 2.90 20151122 122040 9.89 2.90 20151122 122041 9.89 2.91 20151122 122042 9.89 2.91 20151122 122043 9.89 2.91 20151122 122044 9.89 2.91 20151122 122045 9.90 2.92 20151122 122046 9.90 2.92 20151122 122047 9.90 2.92 20151122 122048 9.90 2.92 20151122 122049 9.90 2.93 20151122 122050 9.89 2.93 20151122 122051 9.91 2.93 20151122 122052 9.92 2.94 20151122 122053 9.93 2.94 20151122 122054 9.94 2.94 20151122 122055 9.95 2.94 20151122 122056 9.97 2.95 20151122 122057 9.98 2.95 20151122 122058 10.00 2.95 20151122 122059 10.01 2.96 20151122 122100 10.03 2.96 20151122 122101 10.06 2.96 20151122 122102 10.08 2.97 20151122 122103 10.11 2.98 20151122 122104 10.15 2.98 20151122 122105 10.18 2.99 20151122 122106 10.22 2.99 20151122 122107 10.25 3.00 20151122 122108 10.29 3.01 20151122 122109 10.33 3.01 20151122 122110 10.37 3.02 20151122 122111 10.41 3.02 20151122 122112 10.44 3.03 20151122 122113 10.48 3.04 20151122 122114 10.51 3.04 20151122 122115 10.55 3.05 20151122 122116 10.58 3.05 20151122 122117 10.61 3.06 20151122 122118 10.63 3.06 20151122 122119 10.66 3.07 20151122 122120 10.69 3.07 20151122 122121 10.68 3.08 20151122 122122 10.67 3.07 20151122 122125 10.63 3.07 20151122 122126 10.61 3.07 20151122 122127 10.58 3.07 20151122 122128 10.56 3.06 20151122 122129 10.53 3.06 20151122 122130 10.50 3.06 20151122 122131 10.48 3.06 20151122 122132 10.48 3.05 20151122 122133 10.49 3.05 20151122 122134 10.49 3.04 20151122 122135 10.49 3.03 20151122 122136 10.49 3.02 20151122 122137 10.48 3.02 20151122 122138 10.48 3.01 20151122 122139 10.47 3.00 20151122 122140 10.46 2.99 20151122 122141 10.44 2.98 20151122 122142 10.40 2.97 20151122 122143 10.34 2.96 20151122 122144 10.29 2.94 20151122 122145 10.23 2.93 20151122 122146 10.17 2.92 20151122 122147 10.11 2.90 20151122 122148 10.05 2.89 20151122 122149 9.99 2.88 20151122 122150 9.93 2.86 20151122 122151 9.88 2.85 20151122 122152 9.81 2.84 20151122 122153 9.74 2.82 20151122 122154 9.66 2.80 20151122 122155 9.58 2.78 20151122 122156 9.50 2.77 20151122 122157 9.43 2.75 20151122 122158 9.36 2.73 20151122 122159 9.30 2.72 20151122 122200 9.24 2.70 20151122 122201 9.18 2.68 20151122 122202 9.13 2.66 20151122 122203 9.09 2.65 20151122 122204 9.04 2.63 20151122 122205 8.99 2.62 20151122 122206 8.94 2.61 20151122 122207 8.88 2.59 20151122 122208 8.83 2.58 20151122 122209 8.76 2.56 20151122 122210 8.70 2.55 20151122 122211 8.63 2.54 20151122 122212 8.57 2.52 20151122 122213 8.52 2.51 20151122 122214 8.46 2.49 20151122 122216 8.40 2.48 20151122 122217 8.34 2.47 20151122 122218 8.28 2.45 20151122 122219 8.23 2.44 20151122 122220 8.17 2.43 20151122 122221 8.10 2.41 20151122 122222 8.04 2.40 20151122 122223 7.99 2.39 20151122 122224 7.97 2.38 20151122 122225 7.96 2.37 20151122 122226 7.96 2.36 20151122 122227 7.97 2.35 20151122 122228 7.97 2.35 20151122 122229 7.97 2.34 20151122 122230 7.97 2.33 20151122 122231 7.97 2.33 20151122 122232 7.97 2.32 20151122 122233 7.97 2.31 20151122 122234 7.97 2.31 20151122 122235 7.97 2.30 20151122 122237 7.98 2.29 20151122 122238 7.99 2.28 20151122 122239 8.00 2.27 20151122 122240 8.01 2.26 20151122 122241 8.02 2.26 20151122 122242 8.03 2.25 20151122 122243 8.02 2.24 20151122 122244 7.99 2.24 20151122 122245 7.96 2.23 20151122 122246 7.93 2.22 20151122 122247 7.90 2.21 20151122 122248 7.87 2.21 20151122 122249 7.84 2.20 20151122 122250 7.81 2.19 20151122 122251 7.77 2.18 20151122 122252 7.74 2.17 20151122 122253 7.69 2.17 20151122 122254 7.63 2.16 20151122 122255 7.57 2.15 20151122 122256 7.51 2.14 20151122 122257 7.45 2.13 20151122 122258 7.39 2.12 20151122 122259 7.34 2.11 20151122 122300 7.28 2.10 20151122 122301 7.23 2.09 20151122 122302 7.17 2.08 20151122 122303 7.10 2.07 20151122 122304 7.02 2.05 20151122 122306 6.94 2.04 20151122 122307 6.85 2.03 20151122 122308 6.77 2.02 20151122 122309 6.69 2.01 20151122 122310 6.61 2.00 20151122 122311 6.53 1.98 20151122 122312 6.46 1.97 20151122 122313 6.38 1.96 20151122 122314 6.29 1.95 20151122 122315 6.17 1.94 20151122 122316 6.05 1.93 20151122 122317 5.94 1.92 20151122 122318 5.82 1.90 20151122 122319 5.71 1.89 20151122 122320 5.59 1.88 20151122 122321 5.48 1.86 20151122 122322 5.38 1.85 20151122 122323 5.27 1.84 20151122 122324 5.18 1.82 20151122 122325 5.10 1.81 20151122 122326 5.01 1.80 20151122 122327 4.93 1.79 20151122 122328 4.84 1.78 20151122 122329 4.76 1.76 20151122 122330 4.68 1.75 20151122 122331 4.59 1.74 20151122 122332 4.51 1.73 20151122 122333 4.42 1.72 20151122 122334 4.32 1.70 20151122 122335 4.21 1.69 20151122 122336 4.10 1.68 20151122 122337 3.98 1.67 20151122 122338 3.87 1.66 20151122 122339 3.76 1.65 20151122 122340 3.66 1.64 20151122 122341 3.56 1.62 20151122 122343 3.35 1.60 20151122 122347 2.94 1.56 20151122 122348 2.83 1.55 20151122 122350 2.59 1.53 20151122 122351 2.47 1.52 20151122 122352 2.34 1.51 20151122 122404 1.26 1.45 20151122 122405 1.17 1.44 20151122 122406 1.09 1.44 20151122 122407 1.02 1.43 20151122 122408 0.96 1.43 20151122 122409 0.90 1.43 20151122 122410 0.85 1.42 20151122 122411 0.81 1.42 20151122 122412 0.78 1.41 20151122 122413 0.76 1.41 20151122 122414 0.75 1.41 20151122 122415 0.75 1.40 20151122 122416 0.74 1.40 20151122 122417 0.73 1.40 20151122 122418 0.74 1.40 20151122 122419 0.75 1.40 20151122 122420 0.78 1.39 20151122 122421 0.81 1.39 20151122 122422 0.84 1.39 20151122 122423 0.90 1.39 20151122 122424 0.95 1.39 20151122 122425 1.02 1.39 20151122 122426 1.10 1.39 20151122 122427 1.19 1.38 20151122 122428 1.30 1.38 20151122 122429 1.42 1.38 20151122 122430 1.55 1.38 20151122 122431 1.69 1.38 20151122 122432 1.83 1.38 20151122 122433 1.99 1.38 20151122 122434 2.15 1.38 20151122 122435 2.30 1.38 20151122 122437 2.52 1.38 20151122 122438 2.63 1.38 20151122 122439 2.74 1.38 20151122 122440 2.85 1.38 20151122 122441 2.95 1.38 20151122 122442 3.04 1.38 20151122 122443 3.14 1.38 20151122 122444 3.23 1.38 20151122 122445 3.29 1.38 20151122 122446 3.31 1.38 20151122 122448 3.33 1.38 20151122 122449 3.36 1.38 20151122 122450 3.39 1.38 20151122 122451 3.42 1.38 20151122 122452 3.44 1.39 20151122 122453 3.48 1.39 20151122 122454 3.51 1.39 20151122 122455 3.54 1.39 20151122 122456 3.59 1.39 20151122 122457 3.63 1.39 20151122 122458 3.68 1.39 20151122 122459 3.73 1.39 20151122 122500 3.78 1.39 20151122 122501 3.82 1.39 20151122 122502 3.87 1.39 20151122 122503 3.91 1.39 20151122 122504 3.95 1.39 20151122 122505 3.99 1.39 20151122 122506 4.01 1.39 20151122 122507 4.01 1.39 20151122 122508 4.01 1.39 20151122 122509 4.01 1.39 20151122 122510 4.02 1.39 20151122 122511 4.01 1.39 20151122 122512 4.02 1.39 20151122 122513 4.02 1.39 20151122 122514 4.02 1.39 20151122 122515 4.03 1.39 20151122 122516 4.03 1.38 20151122 122517 4.02 1.38 20151122 122518 4.02 1.38 20151122 122519 4.02 1.38 20151122 122520 4.01 1.38 20151122 122521 4.01 1.38 20151122 122522 4.00 1.38 20151122 122523 4.00 1.38 20151122 122524 4.00 1.38 20151122 122525 4.00 1.37 20151122 122526 3.98 1.37 20151122 122527 3.94 1.37 20151122 122528 3.91 1.37 20151122 122529 3.86 1.37 20151122 122530 3.82 1.37 20151122 122531 3.78 1.37 20151122 122532 3.74 1.37 20151122 122533 3.70 1.37 20151122 122534 3.66 1.37 20151122 122535 3.62 1.37 20151122 122536 3.57 1.37 20151122 122538 3.51 1.37 20151122 122539 3.44 1.37 20151122 122540 3.38 1.37 20151122 122541 3.30 1.37 20151122 122542 3.24 1.37 20151122 122543 3.18 1.37 20151122 122544 3.11 1.37 20151122 122545 3.05 1.37 20151122 122546 2.99 1.37 20151122 122547 2.93 1.37 20151122 122548 2.88 1.37 20151122 122549 2.83 1.37 20151122 122550 2.78 1.38 20151122 122551 2.74 1.38 20151122 122552 2.69 1.38 20151122 122553 2.65 1.38 20151122 122554 2.61 1.38 20151122 122555 2.57 1.38 20151122 122556 2.54 1.39 20151122 122557 2.54 1.39 20151122 122558 2.55 1.39 20151122 122559 2.57 1.39 20151122 122600 2.59 1.39 20151122 122601 2.61 1.40 20151122 122602 2.63 1.40 20151122 122603 2.66 1.40 20151122 122604 2.69 1.40 20151122 122605 2.72 1.41 20151122 122606 2.76 1.41 20151122 122607 2.80 1.41 20151122 122608 2.85 1.41 20151122 122609 2.91 1.41 20151122 122610 2.97 1.42 20151122 122611 3.02 1.42 20151122 122612 3.07 1.42 20151122 122613 3.13 1.42 20151122 122614 3.19 1.42 20151122 122615 3.25 1.42 20151122 122616 3.30 1.43 20151122 122617 3.34 1.43 20151122 122618 3.35 1.43 20151122 122619 3.37 1.43 20151122 122620 3.39 1.44 20151122 122621 3.40 1.44 20151122 122622 3.41 1.44 20151122 122623 3.42 1.44 20151122 122624 3.43 1.45 20151122 122625 3.44 1.45 20151122 122626 3.44 1.45 20151122 122627 3.43 1.45 20151122 122629 3.42 1.45 20151122 122630 3.41 1.46 20151122 122631 3.39 1.46 20151122 122632 3.38 1.46 20151122 122633 3.37 1.46 20151122 122634 3.37 1.47 20151122 122635 3.36 1.47 20151122 122636 3.35 1.47 20151122 122637 3.35 1.47 20151122 122638 3.35 1.48 20151122 122639 3.35 1.48 20151122 122640 3.36 1.48 20151122 122641 3.37 1.49 20151122 122642 3.38 1.49 20151122 122643 3.39 1.49 20151122 122644 3.40 1.50 20151122 122645 3.41 1.50 20151122 122646 3.42 1.51 20151122 122647 3.43 1.51 20151122 122648 3.44 1.51 20151122 122649 3.44 1.52 20151122 122650 3.44 1.52 20151122 122651 3.44 1.53 20151122 122652 3.44 1.53 20151122 122653 3.44 1.54 20151122 122654 3.44 1.54 20151122 122655 3.44 1.55 20151122 122656 3.43 1.55 20151122 122657 3.43 1.56 20151122 122658 3.44 1.56 20151122 122659 3.46 1.57 20151122 122700 3.48 1.57 20151122 122701 3.49 1.58 20151122 122702 3.51 1.58 20151122 122703 3.54 1.59 20151122 122704 3.57 1.59 20151122 122705 3.60 1.59 20151122 122706 3.63 1.60 20151122 122707 3.67 1.60 20151122 122708 3.70 1.61 20151122 122709 3.72 1.61 20151122 122710 3.74 1.62 20151122 122711 3.77 1.62 20151122 122712 3.80 1.63 20151122 122713 3.83 1.63 20151122 122714 3.86 1.63 20151122 122715 3.89 1.64 20151122 122716 3.93 1.64 20151122 122717 3.97 1.65 20151122 122719 4.02 1.65 20151122 122720 4.07 1.66 20151122 122721 4.13 1.66 20151122 122722 4.20 1.67 20151122 122723 4.27 1.67 20151122 122724 4.34 1.68 20151122 122725 4.42 1.68 20151122 122726 4.49 1.68 20151122 122727 4.58 1.69 20151122 122728 4.66 1.69 20151122 122729 4.76 1.70 20151122 122730 4.86 1.70 20151122 122731 4.96 1.71 20151122 122732 5.06 1.71 20151122 122733 5.16 1.72 20151122 122734 5.26 1.72 20151122 122735 5.36 1.73 20151122 122736 5.46 1.73 20151122 122737 5.56 1.74 20151122 122738 5.66 1.74 20151122 122739 5.74 1.75 20151122 122740 5.82 1.75 20151122 122741 5.90 1.75 20151122 122742 5.98 1.75 20151122 122743 6.05 1.75 20151122 122744 6.13 1.76 20151122 122745 6.21 1.76 20151122 122746 6.29 1.76 20151122 122747 6.37 1.76 20151122 122748 6.45 1.77 20151122 122749 6.51 1.77 20151122 122750 6.56 1.77 20151122 122751 6.61 1.77 20151122 122752 6.66 1.77 20151122 122753 6.69 1.76 20151122 122754 6.74 1.76 20151122 122755 6.79 1.76 20151122 122757 6.88 1.76 20151122 122759 6.94 1.76 20151122 122801 6.88 1.75 20151122 122802 6.84 1.75 20151122 122803 6.81 1.75 20151122 122804 6.77 1.74 20151122 122805 6.74 1.74 20151122 122806 6.70 1.74 20151122 122807 6.67 1.74 20151122 122808 6.64 1.73 20151122 122810 6.64 1.73 20151122 122811 6.70 1.73 20151122 122812 6.75 1.73 20151122 122813 6.80 1.73 20151122 122814 6.85 1.73 20151122 122815 6.90 1.73 20151122 122816 6.94 1.73 20151122 122817 6.99 1.73 20151122 122818 7.04 1.73 20151122 122819 7.08 1.73 20151122 122820 7.12 1.73 20151122 122821 7.15 1.73 20151122 122822 7.19 1.73 20151122 122823 7.23 1.73 20151122 122824 7.26 1.74 20151122 122825 7.30 1.74 20151122 122826 7.33 1.74 20151122 122827 7.37 1.74 20151122 122828 7.40 1.74 20151122 122829 7.45 1.74 20151122 122830 7.47 1.74 20151122 122831 7.47 1.75 20151122 122832 7.48 1.76 20151122 122833 7.47 1.76 20151122 122834 7.47 1.77 20151122 122835 7.46 1.77 20151122 122836 7.47 1.77 20151122 122837 7.47 1.77 20151122 122838 7.47 1.78 20151122 122839 7.47 1.78 20151122 122840 7.50 1.78 20151122 122841 7.56 1.78 20151122 122842 7.64 1.78 20151122 122843 7.71 1.78 20151122 122844 7.79 1.79 20151122 122845 7.88 1.79 20151122 122846 7.97 1.80 20151122 122847 8.07 1.80 20151122 122848 8.17 1.81 20151122 122849 8.28 1.82 20151122 122850 8.34 1.82 20151122 122851 8.32 1.82 20151122 122852 8.31 1.81 20151122 122853 8.30 1.81 20151122 122854 8.30 1.80 20151122 122855 8.29 1.80 20151122 122856 8.28 1.79 20151122 122857 8.28 1.79 20151122 122858 8.28 1.78 20151122 122859 8.28 1.77 20151122 122901 8.27 1.77 20151122 122902 8.23 1.77 20151122 122903 8.19 1.76 20151122 122904 8.16 1.76 20151122 122905 8.12 1.76 20151122 122906 8.09 1.75 20151122 122907 8.07 1.75 20151122 122908 8.04 1.75 20151122 122909 8.01 1.75 20151122 122910 7.99 1.75 20151122 122911 7.96 1.74 20151122 122912 7.94 1.74 20151122 122913 7.92 1.74 20151122 122914 7.90 1.74 20151122 122915 7.88 1.74 20151122 122916 7.86 1.74 20151122 122917 7.83 1.73 20151122 122918 7.80 1.73 20151122 122919 7.77 1.73 20151122 122920 7.75 1.72 20151122 122921 7.71 1.72 20151122 122922 7.68 1.71 20151122 122923 7.65 1.70 20151122 122924 7.62 1.70 20151122 122925 7.59 1.69 20151122 122926 7.56 1.69 20151122 122927 7.54 1.68 20151122 122928 7.52 1.68 20151122 122929 7.50 1.67 20151122 122930 7.47 1.67 20151122 122931 7.45 1.67 20151122 122932 7.43 1.66 20151122 122933 7.42 1.66 20151122 122934 7.40 1.66 20151122 122935 7.38 1.65 20151122 122936 7.36 1.65 20151122 122937 7.34 1.65 20151122 122938 7.33 1.64 20151122 122939 7.32 1.64 20151122 122940 7.30 1.64 20151122 122941 7.29 1.63 20151122 122942 7.31 1.63 20151122 122943 7.32 1.63 20151122 122944 7.32 1.62 20151122 122945 7.33 1.62 20151122 122946 7.34 1.62 20151122 122947 7.35 1.61 20151122 122948 7.36 1.61 20151122 122949 7.37 1.61 20151122 122951 7.38 1.61 20151122 122952 7.38 1.60 20151122 122953 7.37 1.60 20151122 122954 7.35 1.59 20151122 122955 7.34 1.59 20151122 122956 7.32 1.58 20151122 122957 7.30 1.58 20151122 122958 7.28 1.57 20151122 122959 7.26 1.57 20151122 123000 7.24 1.57 20151122 123001 7.23 1.56 20151122 123002 7.22 1.56 20151122 123003 7.22 1.56 20151122 123004 7.21 1.56 20151122 123005 7.21 1.56 20151122 123006 7.21 1.55 20151122 123007 7.21 1.55 20151122 123008 7.21 1.55 20151122 123009 7.21 1.55 20151122 123010 7.21 1.55 20151122 123011 7.21 1.55 20151122 123012 7.21 1.55 20151122 123013 7.24 1.55 20151122 123014 7.27 1.56 20151122 123015 7.31 1.56 20151122 123016 7.34 1.56 20151122 123017 7.37 1.56 20151122 123018 7.41 1.56 20151122 123019 7.45 1.56 20151122 123020 7.49 1.57 20151122 123021 7.54 1.57 20151122 123022 7.56 1.57 20151122 123023 7.57 1.58 20151122 123024 7.58 1.58 20151122 123025 7.59 1.59 20151122 123026 7.60 1.59 20151122 123027 7.62 1.60 20151122 123028 7.64 1.61 20151122 123029 7.67 1.62 20151122 123030 7.70 1.62 20151122 123031 7.73 1.63 20151122 123032 7.76 1.64 20151122 123033 7.79 1.65 20151122 123034 7.81 1.66 20151122 123035 7.84 1.67 20151122 123036 7.86 1.68 20151122 123037 7.90 1.69 20151122 123038 7.93 1.70 20151122 123039 7.97 1.71 20151122 123040 8.00 1.72 20151122 123042 8.04 1.73 20151122 123043 8.08 1.74 20151122 123044 8.11 1.75 20151122 123045 8.13 1.76 20151122 123046 8.15 1.76 20151122 123047 8.18 1.77 20151122 123048 8.19 1.78 20151122 123049 8.20 1.78 20151122 123050 8.21 1.79 20151122 123051 8.23 1.80 20151122 123052 8.24 1.81 20151122 123053 8.26 1.81 20151122 123054 8.29 1.82 20151122 123055 8.31 1.83 20151122 123056 8.35 1.85 20151122 123057 8.38 1.86 20151122 123058 8.41 1.87 20151122 123059 8.44 1.88 20151122 123100 8.47 1.89 20151122 123101 8.51 1.90 20151122 123102 8.54 1.91 20151122 123103 8.58 1.93 20151122 123104 8.63 1.94 20151122 123105 8.69 1.96 20151122 123106 8.76 1.97 20151122 123107 8.83 1.99 20151122 123108 8.90 2.01 20151122 123109 8.97 2.02 20151122 123110 9.05 2.04 20151122 123111 9.13 2.06 20151122 123112 9.21 2.08 20151122 123113 9.29 2.10 20151122 123115 9.37 2.12 20151122 123116 9.41 2.14 20151122 123117 9.45 2.15 20151122 123118 9.50 2.16 20151122 123119 9.55 2.18 20151122 123120 9.60 2.19 20151122 123121 9.65 2.21 20151122 123122 9.71 2.22 20151122 123123 9.78 2.24 20151122 123124 9.84 2.25 20151122 123125 9.89 2.26 20151122 123126 9.93 2.27 20151122 123127 9.98 2.28 20151122 123128 10.03 2.29 20151122 123129 10.08 2.31 20151122 123130 10.13 2.32 20151122 123132 10.18 2.33 20151122 123133 10.23 2.34 20151122 123134 10.28 2.35 20151122 123135 10.31 2.36 20151122 123136 10.30 2.36 20151122 123137 10.30 2.37 20151122 123138 10.29 2.37 20151122 123139 10.28 2.38 20151122 123140 10.25 2.38 20151122 123141 10.23 2.38 20151122 123142 10.20 2.38 20151122 123143 10.17 2.39 20151122 123144 10.13 2.39 20151122 123145 10.09 2.39 20151122 123146 10.04 2.39 20151122 123147 9.99 2.39 20151122 123148 9.94 2.39 20151122 123149 9.88 2.39 20151122 123150 9.82 2.39 20151122 123151 9.76 2.39 20151122 123152 9.69 2.39 20151122 123153 9.62 2.39 20151122 123154 9.55 2.39 20151122 123155 9.47 2.39 20151122 123156 9.40 2.39 20151122 123157 9.33 2.39 20151122 123158 9.27 2.39 20151122 123159 9.21 2.39 20151122 123200 9.15 2.39 20151122 123201 9.09 2.39 20151122 123202 9.03 2.38 20151122 123203 8.98 2.38 20151122 123204 8.93 2.38 20151122 123205 8.89 2.38 20151122 123206 8.84 2.37 20151122 123207 8.79 2.36 20151122 123208 8.75 2.36 20151122 123209 8.71 2.35 20151122 123210 8.67 2.35 20151122 123211 8.63 2.34 20151122 123212 8.60 2.34 20151122 123213 8.57 2.33 20151122 123214 8.54 2.33 20151122 123215 8.51 2.32 20151122 123216 8.50 2.32 20151122 123217 8.48 2.31 20151122 123218 8.46 2.30 20151122 123219 8.45 2.30 20151122 123220 8.43 2.29 20151122 123221 8.41 2.28 20151122 123223 8.39 2.27 20151122 123224 8.36 2.27 20151122 123225 8.34 2.26 20151122 123226 8.32 2.25 20151122 123227 8.30 2.24 20151122 123228 8.30 2.23 20151122 123229 8.29 2.22 20151122 123230 8.28 2.21 20151122 123231 8.27 2.20 20151122 123232 8.26 2.19 20151122 123233 8.25 2.18 20151122 123234 8.23 2.17 20151122 123235 8.22 2.16 20151122 123236 8.20 2.15 20151122 123237 8.17 2.13 20151122 123238 8.12 2.12 20151122 123239 8.08 2.11 20151122 123240 8.04 2.09 20151122 123241 8.00 2.08 20151122 123242 7.96 2.07 20151122 123243 7.91 2.06 20151122 123244 7.86 2.04 20151122 123245 7.81 2.03 20151122 123246 7.76 2.02 20151122 123247 7.71 2.00 20151122 123248 7.68 1.99 20151122 123249 7.65 1.98 20151122 123250 7.62 1.97 20151122 123251 7.60 1.95 20151122 123252 7.57 1.94 20151122 123253 7.55 1.93 20151122 123254 7.55 1.92 20151122 123255 7.53 1.91 20151122 123256 7.52 1.90 20151122 123257 7.50 1.89 20151122 123258 7.48 1.88 20151122 123259 7.47 1.87 20151122 123300 7.45 1.85 20151122 123301 7.43 1.84 20151122 123302 7.41 1.83 20151122 123303 7.39 1.82 20151122 123304 7.37 1.81 20151122 123305 7.35 1.80 20151122 123306 7.33 1.79 20151122 123307 7.31 1.78 20151122 123308 7.30 1.77 20151122 123309 7.28 1.76 20151122 123310 7.27 1.75 20151122 123311 7.26 1.74 20151122 123312 7.25 1.73 20151122 123314 7.24 1.72 20151122 123315 7.23 1.71 20151122 123316 7.23 1.70 20151122 123317 7.22 1.69 20151122 123318 7.22 1.68 20151122 123319 7.21 1.67 20151122 123320 7.20 1.67 20151122 123321 7.19 1.66 20151122 123322 7.18 1.65 20151122 123323 7.18 1.64 20151122 123324 7.17 1.63 20151122 123325 7.16 1.62 20151122 123326 7.15 1.61 20151122 123327 7.14 1.60 20151122 123328 7.13 1.60 20151122 123329 7.11 1.59 20151122 123330 7.10 1.58 20151122 123331 7.08 1.57 20151122 123332 7.06 1.57 20151122 123333 7.04 1.56 20151122 123334 7.03 1.55 20151122 123335 7.01 1.55 20151122 123336 6.99 1.54 20151122 123337 6.98 1.54 20151122 123338 6.96 1.53 20151122 123339 6.94 1.52 20151122 123340 6.93 1.52 20151122 123341 6.91 1.51 20151122 123342 6.90 1.51 20151122 123343 6.88 1.51 20151122 123344 6.87 1.50 20151122 123345 6.86 1.50 20151122 123346 6.84 1.49 20151122 123347 6.83 1.49 20151122 123348 6.82 1.48 20151122 123349 6.81 1.48 20151122 123350 6.81 1.48 20151122 123351 6.81 1.47 20151122 123352 6.81 1.47 20151122 123353 6.81 1.47 20151122 123354 6.82 1.46 20151122 123355 6.82 1.46 20151122 123356 6.82 1.46 20151122 123357 6.83 1.45 20151122 123358 6.83 1.45 20151122 123359 6.84 1.45 20151122 123400 6.80 1.44 20151122 123401 6.77 1.44 20151122 123402 6.73 1.43 20151122 123404 6.69 1.43 20151122 123405 6.65 1.42 20151122 123406 6.63 1.42 20151122 123407 6.59 1.41 20151122 123408 6.55 1.41 20151122 123409 6.51 1.40 20151122 123410 6.47 1.40 20151122 123411 6.42 1.39 20151122 123412 6.36 1.39 20151122 123413 6.30 1.38 20151122 123414 6.26 1.38 20151122 123415 6.20 1.37 20151122 123416 6.14 1.36 20151122 123417 6.09 1.36 20151122 123418 6.04 1.35 20151122 123419 5.98 1.35 20151122 123420 5.94 1.34 20151122 123421 5.88 1.34 20151122 123422 5.84 1.33 20151122 123423 5.79 1.33 20151122 123424 5.74 1.33 20151122 123425 5.68 1.32 20151122 123426 5.62 1.32 20151122 123427 5.56 1.31 20151122 123428 5.50 1.31 20151122 123429 5.44 1.30 20151122 123430 5.40 1.30 20151122 123431 5.34 1.30 20151122 123432 5.26 1.30 20151122 123433 5.18 1.30 20151122 123434 5.11 1.30 20151122 123435 5.03 1.30 20151122 123436 4.95 1.29 20151122 123437 4.88 1.29 20151122 123438 4.80 1.29 20151122 123439 4.71 1.29 20151122 123440 4.63 1.29 20151122 123441 4.54 1.29 20151122 123442 4.40 1.29 20151122 123443 4.25 1.29 20151122 123444 4.11 1.30 20151122 123445 3.99 1.30 20151122 123446 3.85 1.30 20151122 123447 3.71 1.30 20151122 123448 3.57 1.31 20151122 123449 3.43 1.31 20151122 123450 3.29 1.31 20151122 123451 3.15 1.32 20151122 123452 3.03 1.32 20151122 123453 2.87 1.33 20151122 123455 2.72 1.33 20151122 123456 2.57 1.34 20151122 123457 2.42 1.34 20151122 123458 2.28 1.35 20151122 123459 2.13 1.36 20151122 123500 2.01 1.36 20151122 123501 1.87 1.37 20151122 123502 1.74 1.37 20151122 123504 1.50 1.39 20151122 123505 1.39 1.40 20151122 123506 1.30 1.41 20151122 123507 1.19 1.42 20151122 123508 1.09 1.43 20151122 123509 0.99 1.44 20151122 123510 0.90 1.44 20151122 123511 0.81 1.45 20151122 123512 0.75 1.46 20151122 123513 0.71 1.47 20151122 123514 0.65 1.48 20151122 123515 0.61 1.49 20151122 123516 0.58 1.50 20151122 123517 0.58 1.51 20151122 123518 0.60 1.52 20151122 123519 0.63 1.52 20151122 123520 0.68 1.53 20151122 123521 0.73 1.54 20151122 123522 0.80 1.55 20151122 123523 0.87 1.56 20151122 123524 0.93 1.57 20151122 123525 0.99 1.58 20151122 123526 1.06 1.59 20151122 123527 1.12 1.60 20151122 123528 1.19 1.61 20151122 123529 1.26 1.62 20151122 123530 1.32 1.63 20151122 123531 1.37 1.64 20151122 123532 1.44 1.65 20151122 123533 1.50 1.66 20151122 123534 1.57 1.67 20151122 123535 1.64 1.68 20151122 123536 1.72 1.69 20151122 123537 1.78 1.70 20151122 123538 1.85 1.71 20151122 123539 1.92 1.72 20151122 123540 1.99 1.73 20151122 123541 2.07 1.73 20151122 123542 2.14 1.74 20151122 123543 2.20 1.75 20151122 123544 2.27 1.76 20151122 123546 2.32 1.77 20151122 123547 2.38 1.78 20151122 123548 2.44 1.78 20151122 123549 2.50 1.79 20151122 123550 2.55 1.80 20151122 123551 2.61 1.80 20151122 123552 2.67 1.81 20151122 123553 2.73 1.82 20151122 123554 2.80 1.83 20151122 123555 2.85 1.83 20151122 123556 2.85 1.84 20151122 123557 2.83 1.84 20151122 123558 2.82 1.85 20151122 123559 2.82 1.85 20151122 123600 2.82 1.86 20151122 123601 2.83 1.86 20151122 123602 2.85 1.87 20151122 123603 2.87 1.87 20151122 123604 2.90 1.88 20151122 123605 2.94 1.89 20151122 123606 2.93 1.89 20151122 123607 2.83 1.89 20151122 123608 2.74 1.90 20151122 123609 2.67 1.90 20151122 123610 2.62 1.90 20151122 123611 2.61 1.91 20151122 123612 2.62 1.91 20151122 123613 2.65 1.91 20151122 123614 2.70 1.92 20151122 123615 2.78 1.92 20151122 123616 2.85 1.93 20151122 123617 2.90 1.93 20151122 123618 2.94 1.93 20151122 123619 2.97 1.93 20151122 123620 3.01 1.93 20151122 123621 3.05 1.93 20151122 123622 3.09 1.93 20151122 123623 3.14 1.93 20151122 123624 3.20 1.94 20151122 123625 3.26 1.94 20151122 123626 3.32 1.94 20151122 123627 3.37 1.94 20151122 123628 3.39 1.94 20151122 123629 3.42 1.94 20151122 123630 3.46 1.94 20151122 123631 3.50 1.94 20151122 123632 3.56 1.94 20151122 123633 3.62 1.93 20151122 123634 3.68 1.93 20151122 123636 3.73 1.93 20151122 123637 3.80 1.93 20151122 123638 3.87 1.93 20151122 123639 3.89 1.93 20151122 123640 3.91 1.93 20151122 123641 3.92 1.93 20151122 123642 3.94 1.93 20151122 123643 3.96 1.92 20151122 123644 3.98 1.92 20151122 123645 3.99 1.92 20151122 123646 4.00 1.92 20151122 123647 4.02 1.92 20151122 123648 4.03 1.91 20151122 123649 4.03 1.91 20151122 123650 4.02 1.91 20151122 123651 4.02 1.91 20151122 123652 4.02 1.90 20151122 123653 4.03 1.90 20151122 123654 4.04 1.90 20151122 123655 4.05 1.90 20151122 123656 4.06 1.89 20151122 123657 4.09 1.89 20151122 123658 4.11 1.89 20151122 123659 4.14 1.89 20151122 123700 4.23 1.89 20151122 123701 4.33 1.89 20151122 123702 4.43 1.89 20151122 123703 4.52 1.89 20151122 123704 4.62 1.89 20151122 123705 4.74 1.89 20151122 123706 4.86 1.89 20151122 123707 4.97 1.89 20151122 123708 5.09 1.89 20151122 123709 5.23 1.89 20151122 123710 5.44 1.90 20151122 123711 5.65 1.90 20151122 123712 5.89 1.91 20151122 123713 6.14 1.91 20151122 123714 6.39 1.92 20151122 123715 6.60 1.93 20151122 123716 6.85 1.94 20151122 123717 7.08 1.95 20151122 123718 7.33 1.95 20151122 123719 7.57 1.96 20151122 123720 7.78 1.97 20151122 123721 7.97 1.99 20151122 123722 8.16 2.00 20151122 123723 8.30 2.02 20151122 123724 8.48 2.03 20151122 123725 8.64 2.05 20151122 123727 8.79 2.06 20151122 123728 8.91 2.08 20151122 123729 9.06 2.10 20151122 123730 9.21 2.11 20151122 123731 9.35 2.13 20151122 123732 9.45 2.14 20151122 123733 9.55 2.17 20151122 123734 9.65 2.19 20151122 123735 9.75 2.21 20151122 123736 9.82 2.23 20151122 123737 9.91 2.25 20151122 123738 10.00 2.27 20151122 123739 10.08 2.29 20151122 123740 10.15 2.31 20151122 123741 10.23 2.33 20151122 123742 10.31 2.35 20151122 123743 10.35 2.37 20151122 123744 10.40 2.39 20151122 123745 10.45 2.41 20151122 123746 10.51 2.42 20151122 123747 10.54 2.44 20151122 123748 10.60 2.46 20151122 123749 10.65 2.48 20151122 123750 10.70 2.49 20151122 123751 10.74 2.51 20151122 123752 10.80 2.53 20151122 123753 10.84 2.54 20151122 123754 10.86 2.55 20151122 123755 10.88 2.56 20151122 123756 10.90 2.57 20151122 123757 10.93 2.59 20151122 123758 10.94 2.59 20151122 123759 10.97 2.61 20151122 123800 11.00 2.62 20151122 123801 11.03 2.63 20151122 123802 11.05 2.64 20151122 123803 11.08 2.65 20151122 123804 10.94 2.65 20151122 123805 10.79 2.65 20151122 123806 10.60 2.64 20151122 123807 10.41 2.64 20151122 123808 10.25 2.63 20151122 123809 10.05 2.63 20151122 123810 9.85 2.63 20151122 123811 9.68 2.62 20151122 123812 9.47 2.62 20151122 123813 9.26 2.61 20151122 123814 9.02 2.60 20151122 123815 8.68 2.58 20151122 123817 8.29 2.56 20151122 123818 7.92 2.53 20151122 123819 7.63 2.52 20151122 123820 7.29 2.50 20151122 123821 6.98 2.47 20151122 123822 6.74 2.46 20151122 123823 6.47 2.44 20151122 123824 6.24 2.42 20151122 123825 6.05 2.40 20151122 123826 5.92 2.39 20151122 123827 5.78 2.38 20151122 123828 5.67 2.37 20151122 123829 5.60 2.36 20151122 123830 5.54 2.35 20151122 123831 5.52 2.34 20151122 123832 5.52 2.33 20151122 123833 5.58 2.32 20151122 123834 5.67 2.31 20151122 123835 5.77 2.30 20151122 123836 5.94 2.29 20151122 123837 5.91 2.28 20151122 123838 5.83 2.28 20151122 123839 5.74 2.27 20151122 123840 5.64 2.27 20151122 123841 5.56 2.27 20151122 123842 5.47 2.26 20151122 123843 5.37 2.26 20151122 123844 5.29 2.26 20151122 123845 5.19 2.26 20151122 123846 5.10 2.25 20151122 123847 5.01 2.25 20151122 123848 4.90 2.25 20151122 123849 4.80 2.26 20151122 123850 4.71 2.26 20151122 123851 4.61 2.26 20151122 123852 4.51 2.26 20151122 123853 4.42 2.26 20151122 123854 4.32 2.26 20151122 123855 4.23 2.26 20151122 123856 4.16 2.26 20151122 123857 4.07 2.26 20151122 123858 4.06 2.27 20151122 123859 4.13 2.27 20151122 123900 4.24 2.28 20151122 123901 4.35 2.28 20151122 123902 4.44 2.29 20151122 123903 4.57 2.29 20151122 123904 4.67 2.30 20151122 123905 4.81 2.30 20151122 123906 4.93 2.31 20151122 123908 5.03 2.31 20151122 123909 5.15 2.31 20151122 123910 5.24 2.32 20151122 123911 5.29 2.33 20151122 123912 5.38 2.33 20151122 123913 5.46 2.34 20151122 123914 5.54 2.35 20151122 123915 5.63 2.36 20151122 123916 5.71 2.36 20151122 123917 5.81 2.37 20151122 123918 5.92 2.38 20151122 123919 6.00 2.39 20151122 123920 6.11 2.39 20151122 123921 6.20 2.41 20151122 123922 6.28 2.41 20151122 123923 6.36 2.42 20151122 123924 6.45 2.43 20151122 123925 6.54 2.44 20151122 123926 6.63 2.45 20151122 123927 6.71 2.46 20151122 123928 6.81 2.47 20151122 123929 6.90 2.47 20151122 123930 6.99 2.48 20151122 123931 7.09 2.49 20151122 123932 7.14 2.50 20151122 123933 7.20 2.51 20151122 123934 7.26 2.52 20151122 123935 7.32 2.53 20151122 123936 7.39 2.54 20151122 123937 7.45 2.55 20151122 123938 7.51 2.55 20151122 123939 7.58 2.56 20151122 123940 7.65 2.57 20151122 123941 7.72 2.58 20151122 123942 7.80 2.58 20151122 123943 7.87 2.59 20151122 123944 7.96 2.60 20151122 123945 8.04 2.61 20151122 123946 8.13 2.62 20151122 123947 8.23 2.62 20151122 123948 8.34 2.63 20151122 123949 8.45 2.64 20151122 123950 8.57 2.65 20151122 123951 8.70 2.66 20151122 123952 8.79 2.66 20151122 123953 8.93 2.67 20151122 123954 9.06 2.68 20151122 123955 9.24 2.69 20151122 123956 9.39 2.70 20151122 123957 9.54 2.71 20151122 123959 9.70 2.72 20151122 124000 9.84 2.72 20151122 124001 10.00 2.73 20151122 124002 10.14 2.74 20151122 124003 10.30 2.74 20151122 124004 10.47 2.75 20151122 124005 10.59 2.75 20151122 124006 10.66 2.75 20151122 124007 10.73 2.74 20151122 124008 10.80 2.73 20151122 124009 10.86 2.73 20151122 124010 10.93 2.72 20151122 124011 10.99 2.71 20151122 124012 11.06 2.69 20151122 124013 11.12 2.68 20151122 124014 11.18 2.67 20151122 124015 11.24 2.65 20151122 124016 11.29 2.64 20151122 124017 11.33 2.62 20151122 124018 11.36 2.60 20151122 124019 11.40 2.59 20151122 124020 11.44 2.57 20151122 124021 11.47 2.55 20151122 124022 11.50 2.52 20151122 124023 11.53 2.50 20151122 124024 11.56 2.47 20151122 124025 11.59 2.45 20151122 124026 11.62 2.42 20151122 124027 11.63 2.39 20151122 124028 11.62 2.35 20151122 124029 11.61 2.32 20151122 124030 11.59 2.29 20151122 124031 11.58 2.25 20151122 124032 11.56 2.22 20151122 124033 11.55 2.19 20151122 124034 11.53 2.16 20151122 124035 11.53 2.14 20151122 124036 11.52 2.12 20151122 124037 11.52 2.11 20151122 124038 11.51 2.09 20151122 124039 11.52 2.09 20151122 124040 11.52 2.09 20151122 124041 11.50 2.09 20151122 124042 11.51 2.09 20151122 124043 11.50 2.10 20151122 124044 11.50 2.11 20151122 124045 11.49 2.12 20151122 124046 11.48 2.13 20151122 124047 11.45 2.15 20151122 124049 11.42 2.16 20151122 124050 11.37 2.18 20151122 124051 11.36 2.22 20151122 124052 11.34 2.27 20151122 124053 11.33 2.30 20151122 124054 11.33 2.35 20151122 124055 11.32 2.38 20151122 124056 11.32 2.42 20151122 124057 11.33 2.45 20151122 124058 11.33 2.49 20151122 124059 11.34 2.52 20151122 124100 11.35 2.55 20151122 124101 11.35 2.58 20151122 124102 11.32 2.60 20151122 124103 11.30 2.61 20151122 124104 11.28 2.63 20151122 124105 11.26 2.64 20151122 124106 11.24 2.66 20151122 124107 11.22 2.67 20151122 124108 11.21 2.69 20151122 124109 11.20 2.70 20151122 124110 11.20 2.72 20151122 124111 11.20 2.73 20151122 124112 11.20 2.74 20151122 124113 11.20 2.76 20151122 124114 11.16 2.76 20151122 124115 11.12 2.77 20151122 124116 11.09 2.78 20151122 124117 11.06 2.79 20151122 124118 11.04 2.79 20151122 124119 11.03 2.80 20151122 124120 11.02 2.81 20151122 124121 11.02 2.82 20151122 124122 11.03 2.82 20151122 124123 11.03 2.83 20151122 124124 11.06 2.84 20151122 124125 11.09 2.84 20151122 124126 11.10 2.85 20151122 124127 11.11 2.86 20151122 124128 11.12 2.86 20151122 124129 11.14 2.87 20151122 124130 11.17 2.87 20151122 124131 11.21 2.88 20151122 124132 11.24 2.89 20151122 124133 11.28 2.90 20151122 124134 11.34 2.90 20151122 124135 11.38 2.91 20151122 124136 11.44 2.92 20151122 124137 11.48 2.93 20151122 124138 11.53 2.94 20151122 124140 11.55 2.94 20151122 124141 11.57 2.95 20151122 124142 11.61 2.96 20151122 124143 11.62 2.97 20151122 124144 11.65 2.97 20151122 124145 11.67 2.98 20151122 124146 11.68 2.98 20151122 124147 11.71 2.99 20151122 124148 11.67 2.99 20151122 124149 11.64 2.98 20151122 124150 11.60 2.98 20151122 124151 11.56 2.98 20151122 124152 11.49 2.98 20151122 124153 11.43 2.98 20151122 124154 11.38 2.98 20151122 124155 11.33 2.97 20151122 124156 11.27 2.97 20151122 124157 11.22 2.97 20151122 124158 11.18 2.96 20151122 124159 11.11 2.96 20151122 124200 11.02 2.95 20151122 124201 10.94 2.94 20151122 124202 10.86 2.93 20151122 124203 10.77 2.92 20151122 124204 10.69 2.92 20151122 124205 10.59 2.91 20151122 124206 10.51 2.91 20151122 124207 10.43 2.91 20151122 124208 10.34 2.90 20151122 124209 10.27 2.90 20151122 124210 10.21 2.90 20151122 124211 10.09 2.89 20151122 124212 10.00 2.89 20151122 124213 9.90 2.88 20151122 124214 9.82 2.88 20151122 124215 9.63 2.87 20151122 124216 9.40 2.86 20151122 124217 9.23 2.86 20151122 124218 9.04 2.85 20151122 124219 8.84 2.85 20151122 124220 8.64 2.84 20151122 124221 8.46 2.84 20151122 124222 8.28 2.83 20151122 124223 8.11 2.84 20151122 124224 7.96 2.84 20151122 124225 7.78 2.84 20151122 124226 7.69 2.84 20151122 124227 7.59 2.84 20151122 124228 7.49 2.85 20151122 124230 7.41 2.85 20151122 124231 7.33 2.86 20151122 124232 7.26 2.86 20151122 124233 7.18 2.87 20151122 124234 7.12 2.87 20151122 124235 7.07 2.88 20151122 124236 7.02 2.88 20151122 124237 6.98 2.89 20151122 124238 6.95 2.89 20151122 124239 6.91 2.90 20151122 124240 6.87 2.90 20151122 124241 6.82 2.91 20151122 124242 6.78 2.91 20151122 124243 6.72 2.92 20151122 124244 6.66 2.92 20151122 124245 6.61 2.92 20151122 124246 6.52 2.93 20151122 124247 6.41 2.93 20151122 124248 6.31 2.93 20151122 124249 6.22 2.94 20151122 124250 6.12 2.94 20151122 124251 6.03 2.95 20151122 124252 5.95 2.95 20151122 124253 5.88 2.96 20151122 124254 5.79 2.96 20151122 124255 5.72 2.96 20151122 124256 5.65 2.97 20151122 124257 5.59 2.97 20151122 124258 5.56 2.98 20151122 124259 5.57 2.98 20151122 124300 5.60 2.99 20151122 124301 5.63 2.99 20151122 124302 5.65 3.00 20151122 124303 5.67 3.00 20151122 124304 5.69 3.00 20151122 124305 5.70 3.01 20151122 124306 5.72 3.01 20151122 124307 5.74 3.02 20151122 124308 5.75 3.02 20151122 124309 5.75 3.03 20151122 124310 5.65 3.03 20151122 124311 5.56 3.03 20151122 124312 5.46 3.04 20151122 124313 5.36 3.04 20151122 124314 5.25 3.04 20151122 124315 5.11 3.04 20151122 124316 4.99 3.05 20151122 124317 4.87 3.05 20151122 124318 4.74 3.05 20151122 124319 4.62 3.05 20151122 124321 4.52 3.05 20151122 124322 4.45 3.06 20151122 124323 4.41 3.06 20151122 124324 4.36 3.06 20151122 124325 4.32 3.06 20151122 124326 4.25 3.06 20151122 124327 4.20 3.07 20151122 124328 4.16 3.07 20151122 124329 4.12 3.07 20151122 124330 4.08 3.07 20151122 124331 4.01 3.07 20151122 124332 3.91 3.07 20151122 124333 3.82 3.07 20151122 124334 3.73 3.07 20151122 124335 3.67 3.07 20151122 124336 3.61 3.07 20151122 124337 3.56 3.07 20151122 124338 3.48 3.07 20151122 124339 3.44 3.07 20151122 124340 3.36 3.08 20151122 124341 3.27 3.08 20151122 124342 3.19 3.08 20151122 124343 3.12 3.08 20151122 124344 3.05 3.09 20151122 124345 2.98 3.09 20151122 124346 2.93 3.09 20151122 124347 3.02 3.09 20151122 124348 3.13 3.10 20151122 124349 3.25 3.10 20151122 124350 3.36 3.11 20151122 124351 3.49 3.11 20151122 124352 3.65 3.11 20151122 124353 3.83 3.12 20151122 124354 3.99 3.12 20151122 124355 4.19 3.13 20151122 124356 4.38 3.13 20151122 124357 4.58 3.14 20151122 124358 4.81 3.14 20151122 124359 4.96 3.15 20151122 124400 5.09 3.15 20151122 124401 5.25 3.16 20151122 124402 5.39 3.16 20151122 124403 5.55 3.16 20151122 124404 5.72 3.17 20151122 124405 5.87 3.18 20151122 124406 6.05 3.18 20151122 124407 6.21 3.19 20151122 124408 6.39 3.19 20151122 124409 6.55 3.20 20151122 124410 6.71 3.21 20151122 124412 6.82 3.21 20151122 124413 6.89 3.22 20151122 124414 6.95 3.22 20151122 124415 7.02 3.22 20151122 124416 7.08 3.23 20151122 124417 7.16 3.23 20151122 124418 7.21 3.24 20151122 124419 7.24 3.24 20151122 124420 7.28 3.25 20151122 124421 7.31 3.25 20151122 124422 7.35 3.26 20151122 124423 7.39 3.26 20151122 124424 7.44 3.27 20151122 124425 7.48 3.27 20151122 124426 7.51 3.28 20151122 124427 7.55 3.28 20151122 124428 7.57 3.28 20151122 124429 7.59 3.28 20151122 124430 7.61 3.29 20151122 124431 7.63 3.29 20151122 124432 7.65 3.29 20151122 124433 7.68 3.29 20151122 124434 7.70 3.30 20151122 124435 7.72 3.30 20151122 124436 7.74 3.30 20151122 124437 7.73 3.30 20151122 124438 7.72 3.30 20151122 124439 7.71 3.30 20151122 124440 7.71 3.30 20151122 124441 7.70 3.30 20151122 124442 7.68 3.30 20151122 124443 7.67 3.30 20151122 124444 7.66 3.30 20151122 124445 7.66 3.30 20151122 124446 7.67 3.30 20151122 124447 7.67 3.30 20151122 124448 7.69 3.30 20151122 124449 7.69 3.30 20151122 124450 7.71 3.30 20151122 124451 7.72 3.29 20151122 124452 7.73 3.29 20151122 124453 7.74 3.29 20151122 124454 7.76 3.29 20151122 124455 7.77 3.29 20151122 124456 7.78 3.28 20151122 124457 7.80 3.28 20151122 124458 7.81 3.28 20151122 124459 7.81 3.28 20151122 124500 7.81 3.28 20151122 124502 7.82 3.27 20151122 124503 7.84 3.27 20151122 124504 7.86 3.27 20151122 124505 7.88 3.27 20151122 124506 7.90 3.27 20151122 124507 7.91 3.26 20151122 124508 7.92 3.26 20151122 124509 7.93 3.26 20151122 124510 7.94 3.26 20151122 124511 7.92 3.26 20151122 124512 7.90 3.25 20151122 124513 7.88 3.25 20151122 124514 7.87 3.25 20151122 124515 7.86 3.25 20151122 124516 7.83 3.25 20151122 124517 7.77 3.24 20151122 124518 7.71 3.24 20151122 124519 7.63 3.24 20151122 124520 7.54 3.24 20151122 124521 7.46 3.23 20151122 124522 7.39 3.23 20151122 124523 7.31 3.23 20151122 124524 7.22 3.23 20151122 124525 7.14 3.23 20151122 124526 7.04 3.22 20151122 124527 6.93 3.22 20151122 124528 6.80 3.22 20151122 124529 6.65 3.22 20151122 124530 6.47 3.21 20151122 124531 6.29 3.21 20151122 124532 6.15 3.21 20151122 124533 5.97 3.21 20151122 124534 5.79 3.21 20151122 124535 5.56 3.21 20151122 124536 5.35 3.21 20151122 124537 5.16 3.21 20151122 124538 4.95 3.21 20151122 124540 4.52 3.20 20151122 124541 4.33 3.20 20151122 124542 4.05 3.20 20151122 124543 3.64 3.20 20151122 124544 3.26 3.20 20151122 124545 2.96 3.20 20151122 124546 2.62 3.20 20151122 124547 2.30 3.19 20151122 124548 2.06 3.19 20151122 124549 1.84 3.19 20151122 124550 1.59 3.19 20151122 124551 1.39 3.19 20151122 124553 1.24 3.19 20151122 124554 1.21 3.18 20151122 124555 1.34 3.18 20151122 124556 1.63 3.17 20151122 124557 2.05 3.17 20151122 124558 2.30 3.17 20151122 124559 2.51 3.16 20151122 124600 2.68 3.16 20151122 124601 2.88 3.16 20151122 124602 3.07 3.16 20151122 124603 3.22 3.15 20151122 124604 3.36 3.15 20151122 124605 3.48 3.15 20151122 124606 3.60 3.14 20151122 124607 3.69 3.14 20151122 124608 3.74 3.13 20151122 124609 3.80 3.13 20151122 124610 3.82 3.13 20151122 124611 3.91 3.13 20151122 124612 4.00 3.12 20151122 124613 4.09 3.12 20151122 124614 4.17 3.12 20151122 124615 4.23 3.12 20151122 124616 4.28 3.11 20151122 124617 4.32 3.11 20151122 124618 4.34 3.11 20151122 124619 4.35 3.11 20151122 124620 4.35 3.11 20151122 124621 4.34 3.10 20151122 124622 4.33 3.10 20151122 124623 4.29 3.09 20151122 124624 4.26 3.09 20151122 124625 4.26 3.08 20151122 124626 4.27 3.08 20151122 124627 4.29 3.08 20151122 124628 4.30 3.07 20151122 124629 4.32 3.07 20151122 124630 4.32 3.07 20151122 124631 4.33 3.07 20151122 124632 4.32 3.06 20151122 124633 4.32 3.06 20151122 124634 4.31 3.06 20151122 124635 4.31 3.05 20151122 124636 4.29 3.05 20151122 124637 4.28 3.05 20151122 124638 4.25 3.04 20151122 124639 4.24 3.04 20151122 124640 4.22 3.03 20151122 124641 4.23 3.03 20151122 124642 4.25 3.02 20151122 124644 4.28 3.02 20151122 124645 4.34 3.01 20151122 124646 4.41 3.01 20151122 124647 4.50 3.00 20151122 124648 4.59 3.00 20151122 124649 4.70 3.00 20151122 124650 4.81 2.99 20151122 124651 4.94 2.99 20151122 124652 5.06 2.99 20151122 124653 5.20 2.98 20151122 124654 5.13 2.98 20151122 124655 4.92 2.97 20151122 124656 4.64 2.97 20151122 124657 4.46 2.96 20151122 124658 4.22 2.95 20151122 124659 4.07 2.95 20151122 124700 3.94 2.95 20151122 124701 3.73 2.94 20151122 124702 3.62 2.94 20151122 124703 3.46 2.93 20151122 124704 3.39 2.93 20151122 124705 3.32 2.92 20151122 124706 3.22 2.92 20151122 124707 3.22 2.91 20151122 124708 3.21 2.91 20151122 124709 2.99 2.90 20151122 124710 2.80 2.90 20151122 124711 2.64 2.90 20151122 124712 2.41 2.89 20151122 124713 2.29 2.89 20151122 124714 2.22 2.89 20151122 124715 2.21 2.88 20151122 124716 2.30 2.87 20151122 124717 2.43 2.87 20151122 124718 2.72 2.86 20151122 124719 2.97 2.86 20151122 124720 3.25 2.85 20151122 124721 3.69 2.85 20151122 124722 4.01 2.84 20151122 124723 4.33 2.84 20151122 124724 4.58 2.84 20151122 124725 4.91 2.85 20151122 124726 5.15 2.85 20151122 124727 5.40 2.86 20151122 124728 5.81 2.87 20151122 124729 6.13 2.88 20151122 124730 6.47 2.89 20151122 124731 6.84 2.90 20151122 124732 7.24 2.91 20151122 124734 7.83 2.92 20151122 124735 8.29 2.92 20151122 124736 8.77 2.93 20151122 124737 9.28 2.94 20151122 124738 9.99 2.95 20151122 124739 10.55 2.96 20151122 124740 10.97 2.96 20151122 124741 11.05 2.96 20151122 124742 11.13 2.96 20151122 124743 11.22 2.95 20151122 124744 11.30 2.95 20151122 124745 11.37 2.94 20151122 124746 11.45 2.93 20151122 124747 11.52 2.92 20151122 124748 11.59 2.92 20151122 124749 11.64 2.91 20151122 124750 11.70 2.90 20151122 124751 11.74 2.89 20151122 124752 11.76 2.87 20151122 124753 11.77 2.86 20151122 124754 11.77 2.85 20151122 124755 11.76 2.84 20151122 124756 11.72 2.83 20151122 124757 11.65 2.81 20151122 124758 11.57 2.78 20151122 124759 11.49 2.76 20151122 124800 11.39 2.74 20151122 124801 11.30 2.72 20151122 124802 11.21 2.70 20151122 124803 11.09 2.67 20151122 124804 10.97 2.65 20151122 124805 10.84 2.63 20151122 124806 10.71 2.61 20151122 124807 10.58 2.59 20151122 124808 10.45 2.57 20151122 124809 10.30 2.55 20151122 124810 10.16 2.53 20151122 124811 10.02 2.51 20151122 124812 9.88 2.48 20151122 124813 9.75 2.47 20151122 124814 9.62 2.45 20151122 124815 9.49 2.44 20151122 124816 9.37 2.43 20151122 124817 9.24 2.42 20151122 124818 9.12 2.41 20151122 124819 8.99 2.40 20151122 124820 8.87 2.38 20151122 124821 8.75 2.37 20151122 124822 8.66 2.37 20151122 124823 8.54 2.36 20151122 124825 8.43 2.35 20151122 124826 8.31 2.34 20151122 124827 8.19 2.33 20151122 124828 8.08 2.33 20151122 124829 7.97 2.32 20151122 124830 7.85 2.32 20151122 124831 7.72 2.31 20151122 124832 7.58 2.31 20151122 124833 7.47 2.31 20151122 124834 7.33 2.31 20151122 124835 7.20 2.30 20151122 124836 7.07 2.30 20151122 124837 6.94 2.30 20151122 124838 6.82 2.30 20151122 124839 6.72 2.31 20151122 124840 6.60 2.31 20151122 124841 6.48 2.31 20151122 124842 6.36 2.31 20151122 124843 6.25 2.31 20151122 124844 6.16 2.32 20151122 124845 6.05 2.32 20151122 124846 5.94 2.33 20151122 124847 5.84 2.33 20151122 124848 5.75 2.34 20151122 124849 5.63 2.34 20151122 124850 5.51 2.35 20151122 124851 5.40 2.36 20151122 124852 5.32 2.36 20151122 124853 5.22 2.37 20151122 124854 5.14 2.38 20151122 124855 5.07 2.38 20151122 124856 5.02 2.39 20151122 124857 4.95 2.40 20151122 124858 4.88 2.40 20151122 124859 4.83 2.41 20151122 124900 4.77 2.42 20151122 124901 4.71 2.42 20151122 124902 4.67 2.43 20151122 124903 4.62 2.44 20151122 124904 4.57 2.44 20151122 124905 4.54 2.45 20151122 124906 4.51 2.46 20151122 124907 4.48 2.47 20151122 124908 4.45 2.47 20151122 124909 4.42 2.47 20151122 124910 4.42 2.48 20151122 124911 4.41 2.49 20151122 124912 4.41 2.49 20151122 124913 4.42 2.50 20151122 124915 4.44 2.50 20151122 124916 4.47 2.51 20151122 124917 4.50 2.51 20151122 124918 4.54 2.52 20151122 124919 4.58 2.52 20151122 124920 4.60 2.53 20151122 124921 4.63 2.53 20151122 124922 4.66 2.54 20151122 124923 4.70 2.55 20151122 124924 4.74 2.56 20151122 124925 4.77 2.56 20151122 124926 4.81 2.57 20151122 124927 4.86 2.57 20151122 124928 4.90 2.57 20151122 124929 4.95 2.57 20151122 124930 5.00 2.58 20151122 124931 5.05 2.58 20151122 124932 5.10 2.58 20151122 124933 5.16 2.59 20151122 124934 5.21 2.59 20151122 124935 5.26 2.59 20151122 124936 5.31 2.60 20151122 124937 5.36 2.60 20151122 124938 5.42 2.61 20151122 124939 5.49 2.61 20151122 124940 5.55 2.61 20151122 124941 5.63 2.62 20151122 124942 5.71 2.62 20151122 124943 5.78 2.63 20151122 124944 5.86 2.63 20151122 124945 5.96 2.64 20151122 124946 6.04 2.64 20151122 124947 6.13 2.65 20151122 124948 6.22 2.66 20151122 124949 6.34 2.66 20151122 124950 6.45 2.67 20151122 124951 6.57 2.67 20151122 124952 6.69 2.68 20151122 124953 6.82 2.69 20151122 124954 6.93 2.70 20151122 124955 7.06 2.70 20151122 124956 7.19 2.71 20151122 124957 7.30 2.72 20151122 124958 7.43 2.73 20151122 124959 7.57 2.75 20151122 125000 7.72 2.76 20151122 125001 7.85 2.77 20151122 125002 7.99 2.79 20151122 125003 8.14 2.80 20151122 125004 8.29 2.81 20151122 125006 8.44 2.83 20151122 125007 8.61 2.84 20151122 125008 8.74 2.85 20151122 125009 8.88 2.87 20151122 125010 9.02 2.88 20151122 125011 9.15 2.90 20151122 125012 9.29 2.91 20151122 125013 9.43 2.93 20151122 125014 9.56 2.95 20151122 125015 9.70 2.97 20151122 125016 9.83 2.98 20151122 125017 9.97 3.00 20151122 125018 10.09 3.01 20151122 125019 10.21 3.03 20151122 125020 10.33 3.05 20151122 125021 10.45 3.06 20151122 125022 10.56 3.08 20151122 125023 10.67 3.10 20151122 125024 10.79 3.11 20151122 125025 10.90 3.13 20151122 125026 11.02 3.15 20151122 125027 11.12 3.16 20151122 125028 11.21 3.18 20151122 125029 11.31 3.19 20151122 125030 11.42 3.21 20151122 125031 11.51 3.23 20151122 125032 11.61 3.24 20151122 125033 11.70 3.26 20151122 125034 11.80 3.28 20151122 125035 11.89 3.29 20151122 125036 11.98 3.31 20151122 125037 12.07 3.32 20151122 125038 12.15 3.34 20151122 125039 12.24 3.35 20151122 125040 12.34 3.37 20151122 125041 12.44 3.38 20151122 125042 12.54 3.40 20151122 125043 12.63 3.41 20151122 125044 12.70 3.42 20151122 125045 12.76 3.43 20151122 125046 12.83 3.44 20151122 125047 12.89 3.45 20151122 125048 12.94 3.45 20151122 125049 12.99 3.46 20151122 125050 13.04 3.47 20151122 125051 13.10 3.48 20151122 125052 13.14 3.48 20151122 125053 13.21 3.49 20151122 125054 13.27 3.50 20151122 125055 13.33 3.50 20151122 125057 13.38 3.51 20151122 125058 13.44 3.52 20151122 125059 13.50 3.52 20151122 125100 13.54 3.53 20151122 125101 13.60 3.54 20151122 125102 13.67 3.55 20151122 125103 13.72 3.56 20151122 125104 13.80 3.56 20151122 125105 13.86 3.57 20151122 125106 13.93 3.58 20151122 125107 13.99 3.59 20151122 125108 14.03 3.59 20151122 125109 14.08 3.60 20151122 125110 14.13 3.61 20151122 125111 14.19 3.63 20151122 125112 14.24 3.65 20151122 125113 14.31 3.67 20151122 125114 14.36 3.69 20151122 125115 14.42 3.70 20151122 125116 14.47 3.71 20151122 125117 14.53 3.72 20151122 125118 14.58 3.72 20151122 125119 14.65 3.73 20151122 125120 14.73 3.74 20151122 125121 14.82 3.75 20151122 125122 14.89 3.76 20151122 125123 14.97 3.77 20151122 125124 15.04 3.78 20151122 125125 15.10 3.79 20151122 125126 15.18 3.80 20151122 125127 15.25 3.82 20151122 125128 15.34 3.84 20151122 125129 15.44 3.86 20151122 125130 15.53 3.88 20151122 125131 15.62 3.90 20151122 125132 15.67 3.92 20151122 125133 15.72 3.94 20151122 125134 15.77 3.95 20151122 125135 15.82 3.97 20151122 125136 15.90 4.00 20151122 125137 15.97 4.02 20151122 125138 16.05 4.04 20151122 125139 16.12 4.06 20151122 125140 16.20 4.08 20151122 125141 16.28 4.10 20151122 125142 16.35 4.12 20151122 125143 16.43 4.13 20151122 125144 16.50 4.13 20151122 125145 16.57 4.13 20151122 125147 16.64 4.12 20151122 125148 16.71 4.12 20151122 125149 16.78 4.10 20151122 125150 16.86 4.11 20151122 125151 16.93 4.12 20151122 125152 17.01 4.12 20151122 125153 17.08 4.11 20151122 125154 17.16 4.10 20151122 125155 17.23 4.09 20151122 125156 17.30 4.08 20151122 125157 17.37 4.08 20151122 125158 17.44 4.08 20151122 125159 17.51 4.10 20151122 125200 17.59 4.11 20151122 125201 17.66 4.12 20151122 125202 17.74 4.13 20151122 125203 17.81 4.14 20151122 125204 17.89 4.16 20151122 125205 17.96 4.17 20151122 125206 18.04 4.17 20151122 125207 18.11 4.18 20151122 125208 18.19 4.19 20151122 125209 18.26 4.19 20151122 125210 18.32 4.18 20151122 125211 18.38 4.17 20151122 125212 18.44 4.16 20151122 125213 18.50 4.14 20151122 125214 18.57 4.13 20151122 125215 18.64 4.12 20151122 125216 18.70 4.10 20151122 125217 18.75 4.08 20151122 125218 18.80 4.09 20151122 125219 18.84 4.07 20151122 125220 18.89 4.06 20151122 125221 18.96 4.09 20151122 125222 19.04 4.13 20151122 125223 19.11 4.18 20151122 125224 19.20 4.22 20151122 125225 19.22 4.24 20151122 125226 19.25 4.25 20151122 125227 19.27 4.27 20151122 125228 19.30 4.29 20151122 125229 19.34 4.28 20151122 125230 19.37 4.27 20151122 125231 19.41 4.27 20151122 125232 19.45 4.26 20151122 125233 19.45 4.24 20151122 125234 19.45 4.23 20151122 125235 19.45 4.21 20151122 125236 19.45 4.19 20151122 125238 19.45 4.17 20151122 125239 19.45 4.15 20151122 125240 19.45 4.13 20151122 125241 19.44 4.11 20151122 125242 19.40 4.06 20151122 125243 19.36 4.04 20151122 125244 19.31 4.00 20151122 125245 19.27 3.98 20151122 125246 19.22 3.94 20151122 125247 19.18 3.93 20151122 125248 19.13 3.89 20151122 125249 19.09 3.86 20151122 125250 19.01 3.79 20151122 125251 18.95 3.73 20151122 125252 18.87 3.66 20151122 125253 18.80 3.63 20151122 125254 18.69 3.60 20151122 125255 18.60 3.58 20151122 125256 18.49 3.54 20151122 125257 18.40 3.52 20151122 125258 18.31 3.51 20151122 125259 18.19 3.47 20151122 125300 18.10 3.45 20151122 125301 18.04 3.43 20151122 125302 17.95 3.39 20151122 125303 17.90 3.37 20151122 125304 17.81 3.33 20151122 125305 17.79 3.32 20151122 125306 17.77 3.32 20151122 125307 17.76 3.31 20151122 125308 17.73 3.28 20151122 125309 17.72 3.27 20151122 125310 17.71 3.26 20151122 125311 17.71 3.25 20151122 125312 17.64 3.21 20151122 125313 17.48 3.20 20151122 125314 17.31 3.20 20151122 125315 17.14 3.19 20151122 125316 16.90 3.14 20151122 125317 16.63 3.12 20151122 125318 16.39 3.09 20151122 125319 16.12 3.06 20151122 125320 16.00 3.05 20151122 125321 16.01 3.06 20151122 125322 16.02 3.06 20151122 125323 15.99 3.04 20151122 125324 15.99 3.05 20151122 125325 16.00 3.06 20151122 125326 16.01 3.08 20151122 125327 16.02 3.09 20151122 125329 16.01 3.11 20151122 125330 15.99 3.14 20151122 125331 15.98 3.16 20151122 125332 15.97 3.19 20151122 125333 15.84 3.18 20151122 125334 15.72 3.18 20151122 125335 15.59 3.18 20151122 125336 15.46 3.18 20151122 125337 15.26 3.19 20151122 125338 15.05 3.21 20151122 125339 14.85 3.22 20151122 125340 14.62 3.23 20151122 125341 14.32 3.25 20151122 125342 14.02 3.27 20151122 125343 13.72 3.29 20151122 125344 13.38 3.31 20151122 125345 13.00 3.32 20151122 125346 12.62 3.33 20151122 125347 12.27 3.34 20151122 125348 11.91 3.35 20151122 125349 11.56 3.38 20151122 125350 11.21 3.40 20151122 125351 10.88 3.42 20151122 125352 10.57 3.44 20151122 125353 10.30 3.47 20151122 125354 10.05 3.51 20151122 125355 9.84 3.53 20151122 125356 9.71 3.57 20151122 125357 9.64 3.60 20151122 125358 9.64 3.64 20151122 125359 9.70 3.68 20151122 125400 9.84 3.71 20151122 125401 10.07 3.76 20151122 125402 10.31 3.80 20151122 125403 10.56 3.84 20151122 125404 10.88 3.90 20151122 125405 11.17 3.95 20151122 125406 11.48 3.99 20151122 125407 11.84 4.05 20151122 125408 12.02 4.09 20151122 125409 12.28 4.14 20151122 125410 12.47 4.18 20151122 125411 12.64 4.22 20151122 125412 12.80 4.28 20151122 125413 12.91 4.32 20151122 125414 13.08 4.38 20151122 125415 13.18 4.42 20151122 125416 13.31 4.46 20151122 125417 13.41 4.49 20151122 125419 13.56 4.54 20151122 125420 13.65 4.56 20151122 125421 13.76 4.60 20151122 125422 13.84 4.62 20151122 125423 13.97 4.65 20151122 125424 14.10 4.69 20151122 125425 14.20 4.71 20151122 125426 14.31 4.73 20151122 125427 14.42 4.75 20151122 125428 14.51 4.78 20151122 125429 14.60 4.81 20151122 125430 14.70 4.83 20151122 125431 14.78 4.85 20151122 125432 14.87 4.87 20151122 125433 14.95 4.89 20151122 125434 15.03 4.91 20151122 125435 15.11 4.93 20151122 125436 15.17 4.94 20151122 125437 15.23 4.96 20151122 125438 15.29 4.98 20151122 125439 15.34 5.00 20151122 125440 15.35 5.01 20151122 125441 15.36 5.03 20151122 125442 15.37 5.04 20151122 125443 15.39 5.05 20151122 125444 15.38 5.06 20151122 125445 15.37 5.07 20151122 125446 15.36 5.08 20151122 125447 15.35 5.08 20151122 125448 15.33 5.09 20151122 125449 15.30 5.09 20151122 125450 15.28 5.09 20151122 125451 15.26 5.10 20151122 125452 15.23 5.10 20151122 125453 15.20 5.10 20151122 125454 15.17 5.11 20151122 125455 15.14 5.11 20151122 125456 15.11 5.11 20151122 125457 15.07 5.11 20151122 125458 15.04 5.11 20151122 125459 15.01 5.11 20151122 125500 14.97 5.10 20151122 125501 14.94 5.10 20151122 125502 14.90 5.09 20151122 125503 14.87 5.09 20151122 125504 14.82 5.08 20151122 125505 14.78 5.08 20151122 125506 14.73 5.08 20151122 125507 14.70 5.07 20151122 125508 14.67 5.07 20151122 125510 14.64 5.06 20151122 125511 14.62 5.06 20151122 125512 14.60 5.05 20151122 125513 14.59 5.05 20151122 125514 14.59 5.04 20151122 125515 14.58 5.04 20151122 125516 14.60 5.05 20151122 125517 14.59 5.04 20151122 125518 14.58 5.04 20151122 125519 14.57 5.04 20151122 125520 14.57 5.04 20151122 125521 14.58 5.04 20151122 125522 14.60 5.04 20151122 125523 14.62 5.03 20151122 125524 14.63 5.02 20151122 125525 14.66 5.02 20151122 125526 14.70 5.01 20151122 125527 14.75 5.01 20151122 125528 14.79 5.00 20151122 125529 14.82 4.99 20151122 125530 14.86 4.99 20151122 125531 14.89 4.98 20151122 125532 14.93 4.97 20151122 125533 14.95 4.96 20151122 125534 14.98 4.95 20151122 125535 15.00 4.95 20151122 125536 15.04 4.94 20151122 125537 15.07 4.93 20151122 125538 15.11 4.91 20151122 125539 15.17 4.90 20151122 125540 15.21 4.88 20151122 125541 15.26 4.87 20151122 125542 15.32 4.86 20151122 125543 15.38 4.84 20151122 125544 15.44 4.83 20151122 125545 15.51 4.82 20151122 125546 15.58 4.81 20151122 125547 15.65 4.80 20151122 125548 15.73 4.79 20151122 125549 15.81 4.78 20151122 125550 15.92 4.78 20151122 125551 16.03 4.77 20151122 125552 16.15 4.77 20151122 125553 16.25 4.77 20151122 125554 16.33 4.78 20151122 125555 16.40 4.78 20151122 125556 16.48 4.79 20151122 125557 16.55 4.79 20151122 125558 16.61 4.80 20151122 125600 16.66 4.79 20151122 125601 16.72 4.79 20151122 125602 16.77 4.80 20151122 125603 16.82 4.79 20151122 125604 16.86 4.80 20151122 125605 16.91 4.80 20151122 125606 16.95 4.80 20151122 125607 16.99 4.79 20151122 125608 17.00 4.79 20151122 125609 17.02 4.79 20151122 125610 17.04 4.79 20151122 125611 17.06 4.78 20151122 125612 17.03 4.77 20151122 125613 17.01 4.77 20151122 125614 16.99 4.76 20151122 125615 16.98 4.75 20151122 125616 16.93 4.74 20151122 125617 16.89 4.73 20151122 125618 16.84 4.72 20151122 125619 16.80 4.71 20151122 125620 16.74 4.70 20151122 125621 16.67 4.68 20151122 125622 16.60 4.67 20151122 125623 16.54 4.66 20151122 125624 16.47 4.65 20151122 125625 16.38 4.63 20151122 125626 16.29 4.62 20151122 125627 16.21 4.61 20151122 125628 16.11 4.60 20151122 125629 16.02 4.58 20151122 125630 15.94 4.57 20151122 125631 15.85 4.55 20151122 125632 15.76 4.54 20151122 125633 15.68 4.52 20151122 125634 15.59 4.50 20151122 125635 15.50 4.48 20151122 125636 15.42 4.47 20151122 125637 15.33 4.45 20151122 125638 15.25 4.44 20151122 125639 15.18 4.43 20151122 125640 15.10 4.42 20151122 125641 15.03 4.41 20151122 125642 14.96 4.41 20151122 125643 14.92 4.40 20151122 125644 14.87 4.40 20151122 125645 14.83 4.40 20151122 125646 14.80 4.40 20151122 125647 14.76 4.40 20151122 125648 14.72 4.40 20151122 125649 14.69 4.40 20151122 125651 14.65 4.40 20151122 125652 14.63 4.40 20151122 125653 14.63 4.41 20151122 125654 14.63 4.41 20151122 125655 14.62 4.41 20151122 125656 14.62 4.41 20151122 125657 14.57 4.42 20151122 125658 14.53 4.42 20151122 125659 14.49 4.42 20151122 125700 14.45 4.42 20151122 125701 14.41 4.42 20151122 125702 14.39 4.42 20151122 125703 14.37 4.42 20151122 125704 14.35 4.42 20151122 125705 14.33 4.42 20151122 125706 14.30 4.43 20151122 125707 14.27 4.43 20151122 125708 14.24 4.43 20151122 125709 14.21 4.43 20151122 125710 14.17 4.43 20151122 125711 14.13 4.43 20151122 125712 14.08 4.44 20151122 125713 14.04 4.44 20151122 125714 13.99 4.44 20151122 125715 13.94 4.44 20151122 125716 13.89 4.45 20151122 125717 13.82 4.45 20151122 125718 13.75 4.45 20151122 125719 13.68 4.45 20151122 125720 13.59 4.45 20151122 125721 13.50 4.44 20151122 125722 13.41 4.44 20151122 125723 13.31 4.44 20151122 125724 13.21 4.44 20151122 125725 13.12 4.43 20151122 125726 13.02 4.43 20151122 125727 12.91 4.43 20151122 125728 12.80 4.43 20151122 125729 12.69 4.43 20151122 125730 12.60 4.43 20151122 125731 12.50 4.43 20151122 125732 12.40 4.43 20151122 125733 12.29 4.43 20151122 125734 12.20 4.44 20151122 125735 12.10 4.44 20151122 125736 12.01 4.44 20151122 125737 11.93 4.44 20151122 125738 11.83 4.44 20151122 125739 11.73 4.45 20151122 125740 11.60 4.45 20151122 125742 11.48 4.46 20151122 125743 11.36 4.46 20151122 125744 11.25 4.47 20151122 125745 11.14 4.47 20151122 125746 11.04 4.47 20151122 125747 10.92 4.48 20151122 125748 10.82 4.48 20151122 125749 10.70 4.49 20151122 125750 10.58 4.50 20151122 125751 10.47 4.50 20151122 125752 10.35 4.51 20151122 125753 10.25 4.51 20151122 125754 10.13 4.52 20151122 125755 10.04 4.52 20151122 125756 9.94 4.53 20151122 125757 9.86 4.54 20151122 125758 9.80 4.55 20151122 125759 9.74 4.56 20151122 125800 9.68 4.57 20151122 125801 9.58 4.58 20151122 125802 9.48 4.59 20151122 125803 9.41 4.60 20151122 125804 9.33 4.61 20151122 125805 9.25 4.62 20151122 125806 9.16 4.62 20151122 125807 9.06 4.63 20151122 125808 8.98 4.64 20151122 125809 8.90 4.65 20151122 125810 8.82 4.66 20151122 125811 8.75 4.67 20151122 125813 8.63 4.68 20151122 125814 8.57 4.69 20151122 125815 8.53 4.70 20151122 125816 8.48 4.71 20151122 125817 8.42 4.72 20151122 125818 8.38 4.73 20151122 125819 8.34 4.74 20151122 125820 8.31 4.75 20151122 125821 8.27 4.76 20151122 125822 8.23 4.77 20151122 125823 8.20 4.78 20151122 125824 8.17 4.79 20151122 125825 8.14 4.80 20151122 125826 8.12 4.81 20151122 125827 8.11 4.82 20151122 125828 8.10 4.83 20151122 125829 8.09 4.84 20151122 125830 8.08 4.85 20151122 125832 8.08 4.86 20151122 125833 8.07 4.87 20151122 125834 8.07 4.88 20151122 125835 8.07 4.89 20151122 125836 8.08 4.90 20151122 125837 8.08 4.91 20151122 125838 8.09 4.92 20151122 125839 8.10 4.93 20151122 125840 8.10 4.95 20151122 125841 8.11 4.96 20151122 125842 8.11 4.97 20151122 125843 8.12 4.98 20151122 125844 8.15 4.99 20151122 125845 8.17 5.00 20151122 125846 8.20 5.01 20151122 125847 8.23 5.03 20151122 125848 8.25 5.04 20151122 125849 8.29 5.05 20151122 125850 8.33 5.07 20151122 125851 8.38 5.08 20151122 125852 8.42 5.09 20151122 125853 8.46 5.11 20151122 125854 8.48 5.12 20151122 125855 8.51 5.13 20151122 125856 8.54 5.15 20151122 125857 8.58 5.16 20151122 125858 8.62 5.18 20151122 125859 8.67 5.19 20151122 125900 8.71 5.20 20151122 125901 8.77 5.22 20151122 125902 8.83 5.23 20151122 125903 8.90 5.24 20151122 125904 8.97 5.26 20151122 125905 9.05 5.27 20151122 125906 9.12 5.29 20151122 125907 9.18 5.30 20151122 125908 9.25 5.32 20151122 125909 9.32 5.33 20151122 125910 9.38 5.34 20151122 125911 9.45 5.36 20151122 125912 9.52 5.37 20151122 125913 9.60 5.38 20151122 125914 9.69 5.40 20151122 125915 9.77 5.41 20151122 125916 9.86 5.42 20151122 125917 9.94 5.44 20151122 125918 10.03 5.45 20151122 125919 10.11 5.46 20151122 125920 10.20 5.48 20151122 125921 10.29 5.49 20151122 125923 10.39 5.51 20151122 125924 10.49 5.52 20151122 125925 10.60 5.53 20151122 125926 10.70 5.55 20151122 125927 10.80 5.56 20151122 125928 10.90 5.57 20151122 125929 11.00 5.58 20151122 125930 11.11 5.59 20151122 125931 11.20 5.60 20151122 125932 11.29 5.61 20151122 125933 11.39 5.62 20151122 125934 11.50 5.64 20151122 125935 11.61 5.65 20151122 125936 11.71 5.66 20151122 125937 11.79 5.67 20151122 125938 11.85 5.68 20151122 125939 11.91 5.68 20151122 125940 11.98 5.69 20151122 125941 12.05 5.70 20151122 125942 12.11 5.71 20151122 125943 12.18 5.71 20151122 125944 12.26 5.72 20151122 125945 12.35 5.72 20151122 125946 12.44 5.72 20151122 125947 12.52 5.73 20151122 125948 12.62 5.73 20151122 125949 12.71 5.73 20151122 125950 12.80 5.73 20151122 125951 12.89 5.73 20151122 125952 12.98 5.74 20151122 125953 13.08 5.74 20151122 125954 13.16 5.74 20151122 125955 13.26 5.74 20151122 125956 13.35 5.74 20151122 125957 13.44 5.74 20151122 125958 13.51 5.74 20151122 125959 13.59 5.74 20151122 130000 13.66 5.74 20151122 130001 13.73 5.74 20151122 130002 13.82 5.74 20151122 130003 13.90 5.73 20151122 130004 13.97 5.73 20151122 130005 14.05 5.73 20151122 130006 14.12 5.72 20151122 130007 14.19 5.72 20151122 130008 14.25 5.72 20151122 130009 14.31 5.72 20151122 130010 14.36 5.71 20151122 130011 14.42 5.71 20151122 130013 14.48 5.71 20151122 130014 14.53 5.70 20151122 130015 14.59 5.70 20151122 130016 14.62 5.69 20151122 130017 14.67 5.68 20151122 130018 14.70 5.68 20151122 130019 14.74 5.67 20151122 130020 14.77 5.66 20151122 130021 14.81 5.65 20151122 130022 14.84 5.65 20151122 130023 14.86 5.63 20151122 130024 14.88 5.62 20151122 130025 14.90 5.61 20151122 130026 14.91 5.59 20151122 130027 14.92 5.58 20151122 130028 14.91 5.56 20151122 130029 14.90 5.54 20151122 130030 14.89 5.51 20151122 130031 14.88 5.49 20151122 130032 14.86 5.47 20151122 130033 14.86 5.44 20151122 130034 14.85 5.42 20151122 130035 14.84 5.39 20151122 130036 14.83 5.37 20151122 130037 14.84 5.35 20151122 130038 14.84 5.32 20151122 130039 14.84 5.29 20151122 130040 14.83 5.27 20151122 130041 14.84 5.24 20151122 130042 14.86 5.22 20151122 130043 14.89 5.19 20151122 130044 14.92 5.17 20151122 130045 14.95 5.14 20151122 130046 14.97 5.12 20151122 130047 14.99 5.10 20151122 130048 15.01 5.07 20151122 130049 15.04 5.05 20151122 130050 15.05 5.02 20151122 130051 15.05 5.00 20151122 130052 15.06 4.97 20151122 130053 15.07 4.95 20151122 130054 15.08 4.92 20151122 130055 15.09 4.89 20151122 130056 15.10 4.86 20151122 130057 15.11 4.83 20151122 130058 15.11 4.80 20151122 130059 15.10 4.77 20151122 130100 15.10 4.74 20151122 130101 15.09 4.72 20151122 130102 15.08 4.69 20151122 130104 15.07 4.67 20151122 130105 15.06 4.65 20151122 130106 15.05 4.63 20151122 130107 15.04 4.61 20151122 130108 15.03 4.59 20151122 130109 15.03 4.58 20151122 130110 15.04 4.49 20151122 130111 15.05 4.32 20151122 130112 15.07 4.16 20151122 130113 15.07 4.01 20151122 130114 15.04 3.91 20151122 130115 15.02 3.78 20151122 130116 14.99 3.66 20151122 130117 14.96 3.59 20151122 130118 14.92 3.50 20151122 130119 14.88 3.42 20151122 130120 14.84 3.36 20151122 130121 14.82 3.32 20151122 130122 14.79 3.27 20151122 130123 14.78 3.24 20151122 130124 14.78 3.24 20151122 130125 14.78 3.25 20151122 130126 14.77 3.25 20151122 130127 14.76 3.25 20151122 130128 14.74 3.25 20151122 130129 14.72 3.25 20151122 130130 14.70 3.23 20151122 130131 14.69 3.22 20151122 130132 14.68 3.21 20151122 130133 14.67 3.21 20151122 130134 14.67 3.22 20151122 130135 14.67 3.22 20151122 130136 14.65 3.20 20151122 130137 14.54 3.14 20151122 130138 14.46 3.08 20151122 130139 14.37 3.04 20151122 130140 14.30 2.99 20151122 130141 14.23 2.94 20151122 130142 14.15 2.90 20151122 130143 14.10 2.86 20151122 130144 14.07 2.81 20151122 130145 14.05 2.76 20151122 130146 14.03 2.70 20151122 130147 14.03 2.64 20151122 130148 14.04 2.59 20151122 130149 14.05 2.54 20151122 130155 12.35 2.13 20151122 130158 11.10 1.86 20151122 130159 10.76 1.79 20151122 130201 9.84 1.61 20151122 130202 9.40 1.54 20151122 130203 8.96 1.47 20151122 130204 8.97 1.50 20151122 130205 8.96 1.53 20151122 130206 8.92 1.55 20151122 130207 8.86 1.56 20151122 130208 8.79 1.56 20151122 130209 8.69 1.55 20151122 130210 8.58 1.53 20151122 130211 8.45 1.51 20151122 130212 8.30 1.49 20151122 130213 8.13 1.46 20151122 130214 7.94 1.43 20151122 130215 7.74 1.40 20151122 130216 7.59 1.37 20151122 130217 7.65 1.38 20151122 130218 7.76 1.39 20151122 130219 7.88 1.40 20151122 130220 8.03 1.40 20151122 130221 8.16 1.41 20151122 130222 8.30 1.41 20151122 130223 8.45 1.40 20151122 130224 8.60 1.40 20151122 130225 8.77 1.39 20151122 130226 8.90 1.39 20151122 130227 9.08 1.38 20151122 130228 9.26 1.38 20151122 130229 9.36 1.37 20151122 130230 9.39 1.36 20151122 130231 9.44 1.36 20151122 130232 9.48 1.35 20151122 130233 9.53 1.34 20151122 130234 9.57 1.33 20151122 130235 9.64 1.33 20151122 130236 9.71 1.32 20151122 130237 9.77 1.32 20151122 130238 9.85 1.32 20151122 130239 9.93 1.31 20151122 130240 10.01 1.30 20151122 130241 10.10 1.30 20151122 130242 10.04 1.28 20151122 130243 9.98 1.27 20151122 130245 9.91 1.26 20151122 130246 9.85 1.25 20151122 130247 9.81 1.24 20151122 130248 9.76 1.23 20151122 130249 9.73 1.22 20151122 130250 9.70 1.21 20151122 130251 9.68 1.20 20151122 130252 9.66 1.19 20151122 130253 9.65 1.18 20151122 130254 9.60 1.17 20151122 130255 9.54 1.16 20151122 130256 9.46 1.13 20151122 130257 9.39 1.11 20151122 130332 8.81 1.66 20151122 130333 8.89 1.69 20151122 130334 8.96 1.72 20151122 130335 9.05 1.75 20151122 130336 9.15 1.78 20151122 130337 9.25 1.81 20151122 130338 9.35 1.84 20151122 130339 9.45 1.87 20151122 130340 9.56 1.90 20151122 130341 9.70 1.93 20151122 130342 9.79 1.95 20151122 130343 9.88 1.97 20151122 130344 9.95 1.98 20151122 130345 10.00 2.00 20151122 130346 10.07 2.02 20151122 130347 10.13 2.04 20151122 130348 10.20 2.05 20151122 130349 10.28 2.07 20151122 130350 10.36 2.08 20151122 130351 10.46 2.11 20151122 130352 10.50 2.12 20151122 130353 10.54 2.14 20151122 130354 10.59 2.15 20151122 130355 10.65 2.17 20151122 130356 10.72 2.19 20151122 130357 10.77 2.20 20151122 130358 10.81 2.22 20151122 130359 10.85 2.23 20151122 130400 10.90 2.26 20151122 130401 10.93 2.27 20151122 130402 10.94 2.29 20151122 130404 10.93 2.31 20151122 130405 10.93 2.34 20151122 130406 10.91 2.35 20151122 130407 10.90 2.37 20151122 130408 10.90 2.39 20151122 130409 10.88 2.41 20151122 130410 10.85 2.42 20151122 130411 10.82 2.44 20151122 130412 10.79 2.45 20151122 130413 10.79 2.47 20151122 130414 10.82 2.49 20151122 130415 10.86 2.51 20151122 130416 10.90 2.53 20151122 130417 10.96 2.55 20151122 130418 11.00 2.57 20151122 130419 11.06 2.59 20151122 130420 11.11 2.61 20151122 130421 11.18 2.62 20151122 130422 11.24 2.64 20151122 130423 11.30 2.65 20151122 130424 11.35 2.66 20151122 130425 11.38 2.68 20151122 130426 11.40 2.69 20151122 130427 11.43 2.70 20151122 130428 11.48 2.72 20151122 130429 11.50 2.73 20151122 130430 11.53 2.75 20151122 130431 11.58 2.76 20151122 130432 11.67 2.78 20151122 130433 11.78 2.80 20151122 130434 11.92 2.82 20151122 130435 12.01 2.84 20151122 130436 12.07 2.87 20151122 130437 12.19 2.89 20151122 130438 12.26 2.91 20151122 130439 12.35 2.93 20151122 130440 12.43 2.95 20151122 130441 12.56 2.98 20151122 130442 12.65 3.00 20151122 130443 12.74 3.02 20151122 130444 12.81 3.05 20151122 130445 12.87 3.07 20151122 130446 12.92 3.10 20151122 130447 13.00 3.13 20151122 130448 13.05 3.15 20151122 130449 13.11 3.17 20151122 130450 13.18 3.20 20151122 130451 13.24 3.22 20151122 130452 13.32 3.25 20151122 130454 13.37 3.27 20151122 130455 13.43 3.29 20151122 130456 13.44 3.32 20151122 130457 13.42 3.34 20151122 130458 13.42 3.35 20151122 130459 13.44 3.38 20151122 130500 13.47 3.39 20151122 130501 13.50 3.41 20151122 130502 13.54 3.43 20151122 130503 13.58 3.45 20151122 130504 13.64 3.47 20151122 130505 13.69 3.49 20151122 130506 13.75 3.51 20151122 130507 13.83 3.53 20151122 130508 13.88 3.55 20151122 130509 13.95 3.57 20151122 130510 14.04 3.59 20151122 130511 14.11 3.61 20151122 130512 14.20 3.63 20151122 130513 14.28 3.65 20151122 130514 14.36 3.68 20151122 130515 14.47 3.70 20151122 130516 14.56 3.73 20151122 130517 14.67 3.76 20151122 130518 14.77 3.78 20151122 130519 14.87 3.81 20151122 130520 14.99 3.84 20151122 130521 15.09 3.87 20151122 130522 15.16 3.89 20151122 130523 15.21 3.91 20151122 130524 15.26 3.93 20151122 130525 15.34 3.95 20151122 130526 15.39 3.97 20151122 130527 15.48 3.99 20151122 130528 15.54 4.01 20151122 130529 15.61 4.03 20151122 130530 15.69 4.05 20151122 130531 15.73 4.06 20151122 130532 15.80 4.07 20151122 130533 15.85 4.07 20151122 130534 15.89 4.08 20151122 130535 15.92 4.08 20151122 130536 15.96 4.09 20151122 130537 16.02 4.10 20151122 130538 16.07 4.10 20151122 130539 16.16 4.11 20151122 130540 16.22 4.12 20151122 130541 16.30 4.13 20151122 130542 16.27 4.11 20151122 130543 16.25 4.09 20151122 130545 16.23 4.08 20151122 130546 16.22 4.06 20151122 130547 16.21 4.04 20151122 130548 16.20 4.03 20151122 130549 16.20 4.01 20151122 130550 16.20 4.00 20151122 130551 16.21 3.99 20151122 130552 16.21 3.98 20151122 130553 16.23 3.96 20151122 130554 16.16 3.94 20151122 130555 16.09 3.92 20151122 130556 16.00 3.90 20151122 130557 15.93 3.88 20151122 130558 15.85 3.86 20151122 130559 15.77 3.84 20151122 130600 15.67 3.82 20151122 130601 15.57 3.80 20151122 130602 15.46 3.78 20151122 130603 15.36 3.76 20151122 130604 15.25 3.74 20151122 130605 15.14 3.73 20151122 130606 15.03 3.71 20151122 130607 14.93 3.69 20151122 130608 14.82 3.67 20151122 130609 14.73 3.66 20151122 130610 14.62 3.65 20151122 130611 14.53 3.63 20151122 130612 14.43 3.62 20151122 130613 14.33 3.61 20151122 130614 14.23 3.59 20151122 130615 14.13 3.58 20151122 130616 14.03 3.57 20151122 130617 13.93 3.56 20151122 130618 13.84 3.54 20151122 130619 13.75 3.54 20151122 130620 13.64 3.52 20151122 130621 13.56 3.51 20151122 130622 13.47 3.50 20151122 130623 13.38 3.50 20151122 130624 13.29 3.49 20151122 130625 13.21 3.48 20151122 130626 13.13 3.47 20151122 130627 13.08 3.47 20151122 130628 13.05 3.47 20151122 130629 13.01 3.47 20151122 130630 12.98 3.48 20151122 130631 12.95 3.48 20151122 130632 12.92 3.48 20151122 130633 12.89 3.49 20151122 130635 12.87 3.49 20151122 130636 12.85 3.50 20151122 130637 12.82 3.50 20151122 130638 12.80 3.51 20151122 130639 12.81 3.52 20151122 130640 12.86 3.54 20151122 130641 12.90 3.56 20151122 130642 12.96 3.58 20151122 130643 13.01 3.60 20151122 130644 13.07 3.63 20151122 130645 13.12 3.65 20151122 130646 13.19 3.67 20151122 130647 13.24 3.69 20151122 130648 13.31 3.72 20151122 130649 13.36 3.74 20151122 130650 13.44 3.76 20151122 130651 13.51 3.78 20151122 130652 13.59 3.81 20151122 130653 13.68 3.84 20151122 130654 13.77 3.86 20151122 130655 13.87 3.89 20151122 130656 13.96 3.92 20151122 130657 14.06 3.95 20151122 130658 14.15 3.98 20151122 130659 14.25 4.01 20151122 130700 14.35 4.04 20151122 130701 14.40 4.06 20151122 130702 14.43 4.07 20151122 130703 14.45 4.09 20151122 130704 14.46 4.10 20151122 130705 14.48 4.11 20151122 130706 14.48 4.13 20151122 130707 14.49 4.14 20151122 130708 14.49 4.15 20151122 130709 14.49 4.16 20151122 130710 14.50 4.16 20151122 130711 14.51 4.17 20151122 130712 14.53 4.18 20151122 130713 14.58 4.18 20151122 130714 14.63 4.19 20151122 130715 14.68 4.20 20151122 130716 14.75 4.20 20151122 130717 14.82 4.21 20151122 130718 14.91 4.22 20151122 130719 15.01 4.23 20151122 130720 15.10 4.25 20151122 130721 15.23 4.26 20151122 130722 15.33 4.27 20151122 130723 15.39 4.28 20151122 130724 15.42 4.28 20151122 130726 15.43 4.28 20151122 130727 15.45 4.28 20151122 130728 15.45 4.27 20151122 130729 15.45 4.26 20151122 130730 15.44 4.26 20151122 130731 15.42 4.24 20151122 130732 15.40 4.23 20151122 130733 15.38 4.22 20151122 130734 15.34 4.20 20151122 130735 15.23 4.16 20151122 130736 15.12 4.12 20151122 130737 14.98 4.07 20151122 130738 14.85 4.03 20151122 130740 14.54 3.90 20151122 130741 14.42 3.85 20151122 130742 14.28 3.79 20151122 130743 14.16 3.74 20151122 130744 14.03 3.68 20151122 130745 13.90 3.61 20151122 130746 13.79 3.55 20151122 130747 13.67 3.49 20151122 130748 13.54 3.42 20151122 130749 13.45 3.37 20151122 130750 13.34 3.30 20151122 130751 13.26 3.25 20151122 130752 13.16 3.19 20151122 130753 13.05 3.13 20151122 130754 12.96 3.08 20151122 130755 12.85 3.02 20151122 130756 12.74 2.96 20151122 130757 12.66 2.92 20151122 130758 12.55 2.87 20151122 130759 12.45 2.83 20151122 130800 12.37 2.79 20151122 130801 12.27 2.74 20151122 130802 12.19 2.71 20151122 130803 12.10 2.66 20151122 130804 12.01 2.62 20151122 130805 11.95 2.58 20151122 130806 11.86 2.54 20151122 130808 11.72 2.48 20151122 130809 11.61 2.45 20151122 130810 11.51 2.42 20151122 130811 11.44 2.39 20151122 130812 11.35 2.37 20151122 130813 11.27 2.34 20151122 130814 11.22 2.31 20151122 130815 11.16 2.28 20151122 130817 11.10 2.26 20151122 130818 11.06 2.23 20151122 130819 10.98 2.21 20151122 130820 10.86 2.18 20151122 130821 10.76 2.16 20151122 130822 10.62 2.14 20151122 130823 10.47 2.11 20151122 130824 10.33 2.09 20151122 130825 10.16 2.07 20151122 130826 10.01 2.04 20151122 130827 9.88 2.02 20151122 130828 9.73 2.00 20151122 130829 9.58 1.98 20151122 130830 9.49 1.97 20151122 130831 9.37 1.96 20151122 130832 9.27 1.95 20151122 130833 9.18 1.95 20151122 130834 9.08 1.94 20151122 130835 8.97 1.94 20151122 130836 8.90 1.93 20151122 130837 8.80 1.93 20151122 130838 8.71 1.92 20151122 130839 8.64 1.92 20151122 130840 8.57 1.92 20151122 130841 8.59 1.92 20151122 130842 8.63 1.93 20151122 130843 8.66 1.93 20151122 130844 8.69 1.94 20151122 130845 8.71 1.94 20151122 130846 8.74 1.94 20151122 130847 8.75 1.95 20151122 130848 8.77 1.95 20151122 130849 8.78 1.96 20151122 130850 8.79 1.96 20151122 130851 8.81 1.96 20151122 130852 8.84 1.97 20151122 130853 8.86 1.97 20151122 130854 8.88 1.97 20151122 130855 8.90 1.98 20151122 130856 8.92 1.98 20151122 130857 8.93 1.98 20151122 130858 8.93 1.99 20151122 130859 8.93 1.99 20151122 130900 8.93 1.99 20151122 130901 8.92 1.99 20151122 130902 8.90 1.99 20151122 130903 8.88 1.99 20151122 130904 8.85 2.00 20151122 130905 8.81 2.00 20151122 130907 8.78 2.00 20151122 130908 8.75 2.00 20151122 130909 8.71 2.00 20151122 130910 8.67 2.00 20151122 130911 8.63 2.00 20151122 130912 8.59 2.00 20151122 130913 8.55 2.00 20151122 130914 8.51 2.00 20151122 130915 8.48 2.00 20151122 130916 8.44 2.01 20151122 130917 8.40 2.01 20151122 130918 8.36 2.01 20151122 130919 8.32 2.01 20151122 130920 8.26 2.01 20151122 130921 8.21 2.02 20151122 130922 8.15 2.02 20151122 130923 8.09 2.02 20151122 130924 8.03 2.02 20151122 130925 7.97 2.02 20151122 130926 7.90 2.02 20151122 130927 7.83 2.03 20151122 130928 7.78 2.03 20151122 130929 7.71 2.03 20151122 130930 7.64 2.03 20151122 130931 7.57 2.03 20151122 130932 7.50 2.03 20151122 130933 7.42 2.04 20151122 130934 7.36 2.04 20151122 130935 7.33 2.04 20151122 130936 7.31 2.05 20151122 130937 7.28 2.05 20151122 130938 7.25 2.05 20151122 130939 7.22 2.05 20151122 130940 7.19 2.06 20151122 130941 7.16 2.06 20151122 130942 7.15 2.06 20151122 130943 7.12 2.07 20151122 130944 7.08 2.07 20151122 130945 7.06 2.07 20151122 130946 7.03 2.07 20151122 130947 7.03 2.08 20151122 130948 7.00 2.08 20151122 130949 6.99 2.08 20151122 130950 6.98 2.08 20151122 130951 6.94 2.09 20151122 130952 6.92 2.09 20151122 130953 6.88 2.09 20151122 130954 6.83 2.10 20151122 130955 6.79 2.10 20151122 130956 6.75 2.10 20151122 130958 6.75 2.11 20151122 130959 6.73 2.11 20151122 131000 6.72 2.11 20151122 131001 6.71 2.11 20151122 131002 6.72 2.12 20151122 131003 6.72 2.12 20151122 131004 6.72 2.12 20151122 131005 6.72 2.13 20151122 131006 6.75 2.13 20151122 131007 6.72 2.13 20151122 131008 6.65 2.14 20151122 131009 6.59 2.14 20151122 131010 6.52 2.14 20151122 131011 6.43 2.14 20151122 131012 6.34 2.14 20151122 131013 6.26 2.15 20151122 131014 6.20 2.15 20151122 131015 6.13 2.15 20151122 131016 6.06 2.15 20151122 131017 6.01 2.15 20151122 131018 5.93 2.16 20151122 131019 5.85 2.16 20151122 131020 5.79 2.16 20151122 131021 5.71 2.16 20151122 131022 5.64 2.16 20151122 131023 5.58 2.16 20151122 131024 5.53 2.17 20151122 131025 5.47 2.17 20151122 131026 5.42 2.17 20151122 131027 5.38 2.17 20151122 131028 5.38 2.18 20151122 131029 5.40 2.18 20151122 131030 5.43 2.18 20151122 131031 5.45 2.19 20151122 131032 5.47 2.19 20151122 131033 5.51 2.19 20151122 131034 5.53 2.19 20151122 131035 5.56 2.20 20151122 131036 5.61 2.20 20151122 131037 5.62 2.20 20151122 131038 5.66 2.20 20151122 131039 5.66 2.21 20151122 131040 5.65 2.21 20151122 131041 5.66 2.21 20151122 131042 5.65 2.21 20151122 131043 5.64 2.22 20151122 131044 5.65 2.22 20151122 131045 5.64 2.22 20151122 131046 5.65 2.22 20151122 131047 5.64 2.22 20151122 131049 5.64 2.23 20151122 131050 5.63 2.23 20151122 131051 5.61 2.23 20151122 131052 5.60 2.23 20151122 131053 5.57 2.23 20151122 131054 5.56 2.23 20151122 131055 5.55 2.24 20151122 131056 5.53 2.24 20151122 131057 5.53 2.24 20151122 131058 5.51 2.24 20151122 131059 5.50 2.24 20151122 131100 5.49 2.24 20151122 131101 5.48 2.24 20151122 131102 5.47 2.24 20151122 131103 5.47 2.25 20151122 131104 5.47 2.25 20151122 131105 5.47 2.25 20151122 131106 5.48 2.25 20151122 131107 5.49 2.25 20151122 131108 5.48 2.25 20151122 131109 5.47 2.25 20151122 131110 5.47 2.25 20151122 131111 5.46 2.25 20151122 131112 5.44 2.26 20151122 131113 5.44 2.26 20151122 131114 5.43 2.26 20151122 131115 5.44 2.26 20151122 131116 5.44 2.26 20151122 131117 5.45 2.27 20151122 131118 5.46 2.27 20151122 131119 5.48 2.27 20151122 131120 5.50 2.27 20151122 131121 5.49 2.27 20151122 131122 5.46 2.27 20151122 131123 5.43 2.27 20151122 131124 5.41 2.28 20151122 131125 5.39 2.28 20151122 131126 5.38 2.28 20151122 131127 5.36 2.28 20151122 131128 5.33 2.28 20151122 131129 5.31 2.28 20151122 131130 5.29 2.28 20151122 131131 5.27 2.28 20151122 131132 5.24 2.28 20151122 131133 5.21 2.28 20151122 131134 5.18 2.28 20151122 131135 5.16 2.28 20151122 131136 5.13 2.28 20151122 131137 5.11 2.28 20151122 131139 5.09 2.28 20151122 131140 5.07 2.28 20151122 131141 5.05 2.28 20151122 131142 5.03 2.28 20151122 131143 5.01 2.28 20151122 131144 4.99 2.28 20151122 131145 4.96 2.28 20151122 131146 4.94 2.28 20151122 131147 4.92 2.28 20151122 131148 4.90 2.28 20151122 131149 4.87 2.28 20151122 131150 4.84 2.29 20151122 131151 4.81 2.29 20151122 131152 4.78 2.29 20151122 131153 4.77 2.29 20151122 131154 4.78 2.28 20151122 131155 4.78 2.28 20151122 131156 4.79 2.28 20151122 131157 4.79 2.28 20151122 131158 4.80 2.28 20151122 131159 4.80 2.28 20151122 131200 4.80 2.28 20151122 131201 4.81 2.27 20151122 131202 4.80 2.27 20151122 131203 4.80 2.27 20151122 131204 4.79 2.27 20151122 131205 4.78 2.27 20151122 131206 4.78 2.26 20151122 131207 4.78 2.26 20151122 131208 4.79 2.26 20151122 131209 4.80 2.25 20151122 131210 4.78 2.25 20151122 131211 4.77 2.24 20151122 131212 4.75 2.24 20151122 131213 4.73 2.24 20151122 131214 4.68 2.23 20151122 131215 4.62 2.22 20151122 131216 4.57 2.22 20151122 131217 4.53 2.21 20151122 131218 4.47 2.20 20151122 131219 4.43 2.20 20151122 131220 4.38 2.19 20151122 131221 4.35 2.18 20151122 131222 4.31 2.17 20151122 131223 4.27 2.17 20151122 131224 4.26 2.16 20151122 131225 4.24 2.15 20151122 131226 4.23 2.14 20151122 131227 4.23 2.13 20151122 131228 4.23 2.12 20151122 131230 4.23 2.11 20151122 131231 4.24 2.10 20151122 131232 4.24 2.09 20151122 131233 4.24 2.08 20151122 131234 4.24 2.07 20151122 131235 4.23 2.06 20151122 131236 4.21 2.05 20151122 131237 4.19 2.04 20151122 131238 4.18 2.03 20151122 131239 4.17 2.02 20151122 131240 4.16 2.01 20151122 131241 4.15 2.00 20151122 131242 4.15 1.99 20151122 131243 4.15 1.98 20151122 131244 4.15 1.97 20151122 131245 4.16 1.96 20151122 131246 4.16 1.95 20151122 131247 4.16 1.94 20151122 131248 4.16 1.94 20151122 131249 4.16 1.93 20151122 131250 4.16 1.92 20151122 131251 4.16 1.91 20151122 131252 4.15 1.90 20151122 131253 4.15 1.89 20151122 131254 4.15 1.88 20151122 131255 4.14 1.87 20151122 131256 4.13 1.87 20151122 131257 4.13 1.86 20151122 131258 4.12 1.86 20151122 131259 4.11 1.85 20151122 131300 4.10 1.85 20151122 131301 4.09 1.84 20151122 131302 4.08 1.84 20151122 131303 4.07 1.83 20151122 131304 4.06 1.83 20151122 131305 4.05 1.83 20151122 131306 4.04 1.82 20151122 131307 4.02 1.82 20151122 131308 4.01 1.82 20151122 131309 3.99 1.82 20151122 131310 3.98 1.81 20151122 131311 3.98 1.81 20151122 131312 3.97 1.81 20151122 131313 3.97 1.81 20151122 131314 3.97 1.81 20151122 131315 3.97 1.81 20151122 131316 3.98 1.81 20151122 131317 4.01 1.81 20151122 131318 4.05 1.81 20151122 131320 4.08 1.81 20151122 131321 4.12 1.81 20151122 131322 4.16 1.81 20151122 131323 4.20 1.81 20151122 131324 4.24 1.82 20151122 131325 4.29 1.82 20151122 131326 4.33 1.82 20151122 131327 4.38 1.82 20151122 131328 4.44 1.82 20151122 131329 4.50 1.82 20151122 131330 4.57 1.83 20151122 131331 4.63 1.83 20151122 131332 4.69 1.83 20151122 131333 4.75 1.83 20151122 131334 4.81 1.83 20151122 131335 4.88 1.84 20151122 131336 4.94 1.84 20151122 131337 5.01 1.84 20151122 131338 5.06 1.84 20151122 131339 5.11 1.85 20151122 131340 5.17 1.85 20151122 131341 5.22 1.85 20151122 131342 5.27 1.85 20151122 131343 5.32 1.85 20151122 131344 5.36 1.85 20151122 131345 5.42 1.86 20151122 131346 5.47 1.86 20151122 131347 5.53 1.86 20151122 131348 5.57 1.86 20151122 131349 5.60 1.86 20151122 131350 5.64 1.86 20151122 131351 5.68 1.86 20151122 131352 5.72 1.86 20151122 131353 5.76 1.86 20151122 131354 5.80 1.86 20151122 131355 5.84 1.86 20151122 131356 5.89 1.87 20151122 131357 5.94 1.87 20151122 131358 5.97 1.87 20151122 131359 5.98 1.87 20151122 131400 5.99 1.87 20151122 131401 6.00 1.87 20151122 131402 6.01 1.87 20151122 131403 6.03 1.87 20151122 131404 6.04 1.87 20151122 131405 6.06 1.87 20151122 131406 6.07 1.87 20151122 131407 6.09 1.87 20151122 131408 6.10 1.87 20151122 131409 6.10 1.87 20151122 131411 6.11 1.87 20151122 131412 6.11 1.87 20151122 131413 6.11 1.87 20151122 131414 6.10 1.87 20151122 131415 6.10 1.87 20151122 131416 6.10 1.87 20151122 131417 6.10 1.87 20151122 131418 6.10 1.88 20151122 131419 6.11 1.88 20151122 131420 6.11 1.88 20151122 131421 6.12 1.88 20151122 131422 6.12 1.88 20151122 131423 6.12 1.88 20151122 131424 6.12 1.89 20151122 131425 6.12 1.89 20151122 131426 6.12 1.89 20151122 131427 6.11 1.89 20151122 131428 6.10 1.89 20151122 131429 6.11 1.89 20151122 131430 6.18 1.89 20151122 131431 6.24 1.90 20151122 131432 6.30 1.90 20151122 131433 6.36 1.90 20151122 131434 6.41 1.90 20151122 131435 6.46 1.90 20151122 131436 6.50 1.90 20151122 131437 6.54 1.91 20151122 131438 6.58 1.91 20151122 131439 6.61 1.91 20151122 131440 6.55 1.91 20151122 131441 6.49 1.91 20151122 131442 6.41 1.91 20151122 131443 6.32 1.90 20151122 131444 6.22 1.90 20151122 131445 6.13 1.90 20151122 131446 6.01 1.90 20151122 131447 5.88 1.89 20151122 131448 5.74 1.89 20151122 131449 5.60 1.89 20151122 131450 5.46 1.88 20151122 131451 5.35 1.87 20151122 131452 5.23 1.86 20151122 131453 5.09 1.85 20151122 131454 4.93 1.84 20151122 131455 4.75 1.82 20151122 131456 4.55 1.81 20151122 131457 4.34 1.80 20151122 131458 4.11 1.79 20151122 131459 3.86 1.78 20151122 131500 3.56 1.77 20151122 131502 3.16 1.76 20151122 131503 2.72 1.74 20151122 131504 2.23 1.73 20151122 131505 1.70 1.72 20151122 131506 1.14 1.71 20151122 131507 0.58 1.69 20151122 131508 0.71 1.68 20151122 131509 1.34 1.67 20151122 131510 2.10 1.66 20151122 131511 2.83 1.65 20151122 131512 3.49 1.64 20151122 131513 4.15 1.64 20151122 131514 4.80 1.63 20151122 131515 5.44 1.63 20151122 131516 5.80 1.63 20151122 131517 6.08 1.63 20151122 131518 6.39 1.62 20151122 131519 6.67 1.62 20151122 131520 6.92 1.62 20151122 131521 7.04 1.62 20151122 131522 6.98 1.61 20151122 131523 6.93 1.61 20151122 131524 6.89 1.61 20151122 131525 6.85 1.61 20151122 131526 6.81 1.61 20151122 131527 6.78 1.61 20151122 131528 6.75 1.61 20151122 131529 6.72 1.61 20151122 131530 6.70 1.61 20151122 131531 6.69 1.61 20151122 131532 6.67 1.61 20151122 131533 6.65 1.62 20151122 131534 6.63 1.62 20151122 131535 6.60 1.62 20151122 131536 6.56 1.62 20151122 131537 6.51 1.63 20151122 131538 6.46 1.63 20151122 131539 6.39 1.63 20151122 131540 6.32 1.63 20151122 131541 6.26 1.63 20151122 131542 6.24 1.63 20151122 131543 6.22 1.63 20151122 131544 6.20 1.63 20151122 131545 6.17 1.63 20151122 131546 6.13 1.63 20151122 131547 6.10 1.63 20151122 131548 6.05 1.63 20151122 131549 6.01 1.63 20151122 131550 5.96 1.63 20151122 131552 5.91 1.63 20151122 131553 5.90 1.64 20151122 131554 5.88 1.64 20151122 131555 5.87 1.64 20151122 131556 5.85 1.64 20151122 131557 5.84 1.64 20151122 131558 5.83 1.64 20151122 131559 5.82 1.64 20151122 131600 5.81 1.64 20151122 131601 5.81 1.64 20151122 131602 5.80 1.64 20151122 131603 5.77 1.64 20151122 131604 5.75 1.64 20151122 131605 5.73 1.64 20151122 131606 5.72 1.64 20151122 131607 5.70 1.64 20151122 131608 5.69 1.64 20151122 131609 5.68 1.64 20151122 131610 5.66 1.64 20151122 131611 5.64 1.64 20151122 131612 5.63 1.64 20151122 131613 5.59 1.64 20151122 131614 5.56 1.64 20151122 131615 5.53 1.64 20151122 131616 5.50 1.64 20151122 131617 5.47 1.64 20151122 131618 5.44 1.64 20151122 131619 5.42 1.64 20151122 131620 5.40 1.64 20151122 131621 5.38 1.64 20151122 131622 5.36 1.63 20151122 131623 5.36 1.63 20151122 131624 5.36 1.64 20151122 131625 5.37 1.64 20151122 131626 5.37 1.64 20151122 131627 5.38 1.64 20151122 131628 5.39 1.64 20151122 131629 5.40 1.64 20151122 131630 5.41 1.64 20151122 131631 5.42 1.64 20151122 131632 5.44 1.64 20151122 131633 5.47 1.64 20151122 131634 5.51 1.64 20151122 131635 5.54 1.65 20151122 131636 5.57 1.65 20151122 131637 5.60 1.65 20151122 131638 5.63 1.65 20151122 131639 5.65 1.65 20151122 131640 5.68 1.65 20151122 131641 5.71 1.65 20151122 131643 5.73 1.65 20151122 131644 5.74 1.65 20151122 131645 5.73 1.66 20151122 131646 5.73 1.66 20151122 131647 5.73 1.66 20151122 131648 5.73 1.66 20151122 131649 5.74 1.66 20151122 131650 5.74 1.66 20151122 131651 5.75 1.66 20151122 131652 5.75 1.66 20151122 131653 5.76 1.67 20151122 131654 5.79 1.67 20151122 131655 5.84 1.67 20151122 131656 5.89 1.68 20151122 131657 5.94 1.68 20151122 131658 6.00 1.68 20151122 131659 6.06 1.69 20151122 131700 6.13 1.69 20151122 131701 6.19 1.69 20151122 131702 6.26 1.70 20151122 131703 6.32 1.70 20151122 131704 6.38 1.71 20151122 131705 6.43 1.71 20151122 131706 6.49 1.72 20151122 131707 6.54 1.72 20151122 131708 6.60 1.73 20151122 131709 6.66 1.73 20151122 131710 6.72 1.73 20151122 131711 6.78 1.74 20151122 131712 6.84 1.74 20151122 131713 6.90 1.75 20151122 131714 6.96 1.75 20151122 131715 7.01 1.75 20151122 131716 7.06 1.75 20151122 131717 7.10 1.76 20151122 131718 7.15 1.76 20151122 131719 7.19 1.76 20151122 131720 7.23 1.76 20151122 131721 7.26 1.76 20151122 131722 7.30 1.76 20151122 131723 7.32 1.76 20151122 131724 7.34 1.77 20151122 131725 7.34 1.76 20151122 131726 7.34 1.76 20151122 131727 7.34 1.76 20151122 131728 7.33 1.76 20151122 131729 7.33 1.77 20151122 131730 7.32 1.77 20151122 131731 7.31 1.77 20151122 131732 7.31 1.77 20151122 131734 7.30 1.77 20151122 131735 7.29 1.77 20151122 131736 7.29 1.77 20151122 131737 7.29 1.77 20151122 131738 7.30 1.78 20151122 131739 7.30 1.78 20151122 131740 7.31 1.78 20151122 131741 7.32 1.78 20151122 131742 7.33 1.79 20151122 131743 7.35 1.79 20151122 131744 7.36 1.79 20151122 131745 7.37 1.79 20151122 131746 7.38 1.80 20151122 131747 7.38 1.80 20151122 131748 7.39 1.80 20151122 131749 7.40 1.80 20151122 131750 7.41 1.80 20151122 131751 7.41 1.80 20151122 131752 7.42 1.81 20151122 131753 7.42 1.81 20151122 131754 7.42 1.81 20151122 131755 7.40 1.81 20151122 131756 7.36 1.81 20151122 131757 7.33 1.81 20151122 131758 7.29 1.81 20151122 131759 7.26 1.81 20151122 131800 7.22 1.81 20151122 131801 7.19 1.81 20151122 131802 7.16 1.81 20151122 131803 7.13 1.81 20151122 131804 7.10 1.81 20151122 131805 7.08 1.81 20151122 131806 7.06 1.81 20151122 131807 7.04 1.80 20151122 131808 7.02 1.80 20151122 131809 7.00 1.80 20151122 131810 6.97 1.80 20151122 131811 6.95 1.80 20151122 131812 6.93 1.80 20151122 131813 6.90 1.80 20151122 131814 6.88 1.80 20151122 131815 6.85 1.80 20151122 131816 6.83 1.80 20151122 131817 6.81 1.80 20151122 131818 6.80 1.80 20151122 131819 6.78 1.80 20151122 131820 6.76 1.80 20151122 131821 6.75 1.80 20151122 131822 6.73 1.80 20151122 131824 6.71 1.80 20151122 131825 6.69 1.79 20151122 131826 6.67 1.79 20151122 131827 6.64 1.79 20151122 131828 6.61 1.79 20151122 131829 6.59 1.79 20151122 131830 6.56 1.79 20151122 131831 6.54 1.79 20151122 131832 6.53 1.79 20151122 131833 6.51 1.79 20151122 131834 6.50 1.79 20151122 131835 6.49 1.79 20151122 131836 6.48 1.79 20151122 131837 6.46 1.79 20151122 131838 6.44 1.79 20151122 131839 6.43 1.79 20151122 131840 6.41 1.79 20151122 131841 6.40 1.79 20151122 131842 6.39 1.79 20151122 131843 6.39 1.79 20151122 131844 6.38 1.79 20151122 131845 6.38 1.79 20151122 131846 6.39 1.79 20151122 131847 6.41 1.79 20151122 131848 6.43 1.79 20151122 131849 6.45 1.79 20151122 131850 6.47 1.79 20151122 131851 6.49 1.79 20151122 131852 6.51 1.79 20151122 131853 6.53 1.79 20151122 131854 6.54 1.79 20151122 131855 6.56 1.79 20151122 131856 6.58 1.79 20151122 131857 6.60 1.79 20151122 131858 6.62 1.79 20151122 131859 6.64 1.80 20151122 131900 6.66 1.80 20151122 131901 6.68 1.80 20151122 131902 6.71 1.80 20151122 131903 6.73 1.80 20151122 131904 6.76 1.80 20151122 131905 6.78 1.80 20151122 131906 6.80 1.80 20151122 131907 6.82 1.80 20151122 131908 6.84 1.80 20151122 131909 6.85 1.80 20151122 131910 6.87 1.80 20151122 131911 6.88 1.80 20151122 131912 6.90 1.80 20151122 131913 6.91 1.80 20151122 131915 6.93 1.80 20151122 131916 6.95 1.80 20151122 131917 6.95 1.80 20151122 131918 6.95 1.80 20151122 131919 6.95 1.80 20151122 131920 6.95 1.80 20151122 131921 6.95 1.80 20151122 131922 6.94 1.80 20151122 131923 6.94 1.80 20151122 131924 6.94 1.80 20151122 131925 6.94 1.80 20151122 131926 6.94 1.80 20151122 131927 6.94 1.80 20151122 131928 6.94 1.80 20151122 131929 6.93 1.80 20151122 131930 6.93 1.80 20151122 131931 6.93 1.80 20151122 131932 6.92 1.80 20151122 131933 6.92 1.80 20151122 131934 6.91 1.80 20151122 131935 6.91 1.80 20151122 131936 6.91 1.80 20151122 131937 6.90 1.80 20151122 131938 6.90 1.80 20151122 131939 6.91 1.79 20151122 131940 6.91 1.79 20151122 131941 6.91 1.79 20151122 131942 6.92 1.79 20151122 131943 6.92 1.79 20151122 131944 6.92 1.79 20151122 131945 6.93 1.79 20151122 131946 6.94 1.79 20151122 131947 6.95 1.79 20151122 131948 6.95 1.78 20151122 131949 6.95 1.78 20151122 131950 6.94 1.78 20151122 131951 6.94 1.78 20151122 131952 6.94 1.78 20151122 131953 6.93 1.78 20151122 131954 6.93 1.78 20151122 131955 6.93 1.78 20151122 131956 6.93 1.78 20151122 131957 6.93 1.78 20151122 131958 6.94 1.78 20151122 131959 6.95 1.78 20151122 132000 6.96 1.78 20151122 132001 6.98 1.77 20151122 132002 6.99 1.77 20151122 132003 7.00 1.77 20151122 132005 7.01 1.77 20151122 132006 7.01 1.77 20151122 132007 7.02 1.77 20151122 132008 7.03 1.76 20151122 132009 7.01 1.77 20151122 132010 6.99 1.78 20151122 132011 6.97 1.78 20151122 132012 6.95 1.79 20151122 132013 6.93 1.79 20151122 132014 6.91 1.80 20151122 132015 6.89 1.80 20151122 132016 6.88 1.81 20151122 132017 6.86 1.81 20151122 132018 6.85 1.81 20151122 132019 6.85 1.81 20151122 132020 6.84 1.80 20151122 132021 6.84 1.79 20151122 132022 6.83 1.79 20151122 132023 6.83 1.78 20151122 132024 6.83 1.78 20151122 132025 6.82 1.78 20151122 132026 6.82 1.77 20151122 132027 6.81 1.77 20151122 132028 6.81 1.77 20151122 132029 6.82 1.77 20151122 132030 6.82 1.77 20151122 132031 6.83 1.78 20151122 132032 6.83 1.78 20151122 132033 6.83 1.78 20151122 132034 6.84 1.79 20151122 132035 6.84 1.79 20151122 132036 6.84 1.79 20151122 132037 6.84 1.80 20151122 132038 6.84 1.80 20151122 132039 6.84 1.80 20151122 132040 6.84 1.80 20151122 132041 6.84 1.81 20151122 132042 6.84 1.81 20151122 132043 6.84 1.81 20151122 132044 6.84 1.81 20151122 132045 6.83 1.81 20151122 132046 6.83 1.81 20151122 132047 6.82 1.81 20151122 132048 6.81 1.81 20151122 132049 6.81 1.81 20151122 132050 6.82 1.81 20151122 132051 6.82 1.81 20151122 132052 6.82 1.81 20151122 132053 6.82 1.81 20151122 132054 6.82 1.81 20151122 132056 6.82 1.81 20151122 132057 6.82 1.81 20151122 132058 6.82 1.81 20151122 132059 6.81 1.81 20151122 132100 6.79 1.81 20151122 132101 6.75 1.81 20151122 132102 6.72 1.81 20151122 132103 6.69 1.81 20151122 132104 6.66 1.81 20151122 132105 6.64 1.81 20151122 132106 6.61 1.81 20151122 132107 6.58 1.81 20151122 132108 6.55 1.81 20151122 132109 6.52 1.81 20151122 132110 6.50 1.81 20151122 132111 6.49 1.80 20151122 132112 6.47 1.80 20151122 132113 6.45 1.80 20151122 132114 6.43 1.80 20151122 132115 6.41 1.80 20151122 132116 6.39 1.80 20151122 132117 6.37 1.80 20151122 132118 6.35 1.79 20151122 132119 6.33 1.79 20151122 132120 6.31 1.79 20151122 132121 6.28 1.79 20151122 132122 6.26 1.79 20151122 132123 6.23 1.78 20151122 132124 6.21 1.78 20151122 132125 6.18 1.78 20151122 132126 6.15 1.78 20151122 132127 6.11 1.77 20151122 132128 6.08 1.77 20151122 132129 6.05 1.77 20151122 132130 6.02 1.77 20151122 132131 5.99 1.76 20151122 132132 5.96 1.76 20151122 132133 5.94 1.76 20151122 132134 5.91 1.76 20151122 132135 5.87 1.75 20151122 132136 5.84 1.75 20151122 132137 5.81 1.75 20151122 132138 5.77 1.75 20151122 132139 5.74 1.75 20151122 132140 5.73 1.74 20151122 132141 5.71 1.74 20151122 132142 5.71 1.74 20151122 132143 5.69 1.74 20151122 132144 5.68 1.74 20151122 132145 5.67 1.73 20151122 132147 5.66 1.73 20151122 132148 5.65 1.73 20151122 132149 5.64 1.73 20151122 132150 5.62 1.73 20151122 132151 5.57 1.72 20151122 132152 5.53 1.72 20151122 132153 5.48 1.72 20151122 132154 5.44 1.72 20151122 132155 5.40 1.71 20151122 132156 5.35 1.71 20151122 132157 5.32 1.71 20151122 132158 5.28 1.71 20151122 132159 5.24 1.71 20151122 132200 5.21 1.70 20151122 132201 5.16 1.70 20151122 132202 5.12 1.70 20151122 132203 5.07 1.70 20151122 132204 5.02 1.70 20151122 132205 4.98 1.70 20151122 132206 4.93 1.69 20151122 132207 4.89 1.69 20151122 132208 4.84 1.69 20151122 132209 4.79 1.69 20151122 132210 4.75 1.69 20151122 132211 4.71 1.68 20151122 132212 4.66 1.68 20151122 132213 4.61 1.68 20151122 132214 4.57 1.68 20151122 132215 4.53 1.68 20151122 132216 4.48 1.68 20151122 132217 4.44 1.67 20151122 132218 4.40 1.67 20151122 132219 4.36 1.67 20151122 132220 4.31 1.67 20151122 132221 4.24 1.67 20151122 132222 4.16 1.67 20151122 132223 4.08 1.67 20151122 132224 4.00 1.67 20151122 132225 3.92 1.66 20151122 132226 3.84 1.66 20151122 132227 3.76 1.66 20151122 132228 3.67 1.66 20151122 132229 3.59 1.66 20151122 132230 3.50 1.66 20151122 132231 3.40 1.66 20151122 132232 3.30 1.66 20151122 132233 3.20 1.66 20151122 132234 3.10 1.66 20151122 132235 3.00 1.66 20151122 132237 2.90 1.65 20151122 132238 2.80 1.65 20151122 132239 2.70 1.65 20151122 132240 2.60 1.65 20151122 132241 2.50 1.65 20151122 132242 2.45 1.65 20151122 132243 2.39 1.65 20151122 132244 2.35 1.65 20151122 132245 2.29 1.65 20151122 132246 2.23 1.65 20151122 132247 2.17 1.65 20151122 132248 2.11 1.65 20151122 132249 2.07 1.65 20151122 132250 2.00 1.65 20151122 132251 1.96 1.65 20151122 132252 1.98 1.65 20151122 132253 2.00 1.65 20151122 132254 2.05 1.65 20151122 132255 2.09 1.65 20151122 132256 2.13 1.65 20151122 132257 2.17 1.65 20151122 132258 2.22 1.64 20151122 132259 2.29 1.64 20151122 132300 2.36 1.64 20151122 132301 2.40 1.64 20151122 132302 2.40 1.65 20151122 132303 2.40 1.65 20151122 132304 2.41 1.65 20151122 132305 2.40 1.65 20151122 132306 2.39 1.66 20151122 132307 2.38 1.66 20151122 132308 2.38 1.66 20151122 132309 2.40 1.67 20151122 132310 2.40 1.67 20151122 132311 2.38 1.67 20151122 132312 2.27 1.68 20151122 132313 2.20 1.68 20151122 132314 2.10 1.68 20151122 132315 2.01 1.68 20151122 132316 1.93 1.68 20151122 132317 1.86 1.68 20151122 132318 1.82 1.69 20151122 132319 1.76 1.69 20151122 132320 1.72 1.69 20151122 132321 1.65 1.69 20151122 132322 1.48 1.69 20151122 132323 1.33 1.68 20151122 132324 1.18 1.68 20151122 132325 1.03 1.68 20151122 132326 0.90 1.68 20151122 132328 0.80 1.67 20151122 132329 0.72 1.67 20151122 132330 0.67 1.67 20151122 132331 0.66 1.67 20151122 132332 0.65 1.67 20151122 132333 0.50 1.67 20151122 132334 0.39 1.67 20151122 132335 0.36 1.66 20151122 132336 0.42 1.66 20151122 132337 0.54 1.66 20151122 132338 0.68 1.66 20151122 132339 0.84 1.66 20151122 132340 1.02 1.65 20151122 132341 1.18 1.65 20151122 132342 1.35 1.65 20151122 132343 1.55 1.65 20151122 132344 1.77 1.66 20151122 132345 2.00 1.67 20151122 132346 2.22 1.67 20151122 132347 2.45 1.68 20151122 132348 2.68 1.68 20151122 132349 2.92 1.69 20151122 132350 3.18 1.70 20151122 132351 3.43 1.71 20151122 132352 3.65 1.71 20151122 132353 3.77 1.71 20151122 132354 3.90 1.71 20151122 132355 4.03 1.71 20151122 132356 4.16 1.72 20151122 132357 4.30 1.72 20151122 132358 4.44 1.72 20151122 132359 4.58 1.72 20151122 132400 4.73 1.72 20151122 132401 4.88 1.72 20151122 132402 5.02 1.72 20151122 132403 5.06 1.72 20151122 132404 5.11 1.72 20151122 132405 5.16 1.72 20151122 132406 5.20 1.72 20151122 132407 5.25 1.72 20151122 132408 5.30 1.72 20151122 132409 5.35 1.73 20151122 132410 5.41 1.73 20151122 132411 5.46 1.73 20151122 132412 5.51 1.73 20151122 132413 5.53 1.72 20151122 132414 5.55 1.72 20151122 132415 5.56 1.72 20151122 132416 5.58 1.72 20151122 132418 5.59 1.72 20151122 132419 5.60 1.72 20151122 132420 5.60 1.72 20151122 132421 5.61 1.71 20151122 132422 5.61 1.71 20151122 132423 5.61 1.71 20151122 132424 5.63 1.71 20151122 132425 5.64 1.71 20151122 132426 5.66 1.71 20151122 132427 5.67 1.71 20151122 132428 5.69 1.71 20151122 132429 5.69 1.71 20151122 132430 5.70 1.70 20151122 132431 5.71 1.70 20151122 132432 5.71 1.70 20151122 132433 5.70 1.70 20151122 132434 5.64 1.70 20151122 132435 5.58 1.70 20151122 132436 5.52 1.69 20151122 132437 5.46 1.69 20151122 132438 5.40 1.69 20151122 132439 5.34 1.68 20151122 132440 5.28 1.68 20151122 132441 5.21 1.68 20151122 132442 5.16 1.68 20151122 132443 5.10 1.67 20151122 132444 5.07 1.67 20151122 132445 5.04 1.67 20151122 132446 5.01 1.67 20151122 132447 4.98 1.67 20151122 132448 4.95 1.67 20151122 132449 4.93 1.67 20151122 132450 4.90 1.66 20151122 132451 4.88 1.66 20151122 132452 4.86 1.66 20151122 132453 4.83 1.66 20151122 132454 4.82 1.66 20151122 132455 4.80 1.65 20151122 132456 4.78 1.65 20151122 132457 4.75 1.65 20151122 132458 4.73 1.65 20151122 132459 4.70 1.65 20151122 132500 4.68 1.65 20151122 132501 4.66 1.64 20151122 132502 4.63 1.64 20151122 132503 4.61 1.64 20151122 132504 4.60 1.64 20151122 132505 4.59 1.64 20151122 132506 4.58 1.64 20151122 132507 4.57 1.63 20151122 132509 4.56 1.63 20151122 132510 4.55 1.63 20151122 132511 4.54 1.63 20151122 132512 4.53 1.63 20151122 132513 4.51 1.62 20151122 132514 4.50 1.62 20151122 132515 4.51 1.62 20151122 132516 4.53 1.62 20151122 132517 4.54 1.61 20151122 132518 4.55 1.61 20151122 132519 4.56 1.61 20151122 132520 4.57 1.61 20151122 132521 4.58 1.60 20151122 132522 4.60 1.60 20151122 132523 4.61 1.60 20151122 132524 4.63 1.60 20151122 132525 4.64 1.59 20151122 132526 4.66 1.59 20151122 132527 4.67 1.59 20151122 132528 4.69 1.59 20151122 132529 4.70 1.58 20151122 132530 4.72 1.58 20151122 132531 4.74 1.58 20151122 132532 4.75 1.58 20151122 132533 4.77 1.57 20151122 132534 4.79 1.57 20151122 132535 4.79 1.57 20151122 132536 4.79 1.57 20151122 132537 4.80 1.56 20151122 132538 4.81 1.56 20151122 132539 4.82 1.56 20151122 132540 4.83 1.55 20151122 132541 4.85 1.55 20151122 132542 4.87 1.55 20151122 132543 4.89 1.55 20151122 132544 4.91 1.54 20151122 132545 4.93 1.54 20151122 132546 4.95 1.54 20151122 132547 4.96 1.53 20151122 132548 4.99 1.53 20151122 132549 5.02 1.52 20151122 132550 5.05 1.52 20151122 132551 5.07 1.52 20151122 132552 5.10 1.51 20151122 132553 5.13 1.51 20151122 132554 5.17 1.51 20151122 132555 5.16 1.50 20151122 132556 5.15 1.50 20151122 132557 5.16 1.50 20151122 132558 5.17 1.49 20151122 132600 5.18 1.49 20151122 132601 5.20 1.49 20151122 132602 5.23 1.48 20151122 132603 5.26 1.48 20151122 132604 5.30 1.48 20151122 132605 5.35 1.48 20151122 132606 5.35 1.47 20151122 132607 5.31 1.47 20151122 132608 5.29 1.46 20151122 132609 5.27 1.46 20151122 132610 5.25 1.45 20151122 132611 5.23 1.45 20151122 132612 5.20 1.45 20151122 132613 5.17 1.44 20151122 132614 5.14 1.43 20151122 132615 5.11 1.43 20151122 132616 5.11 1.43 20151122 132617 5.11 1.42 20151122 132618 5.11 1.42 20151122 132619 5.12 1.42 20151122 132620 5.11 1.42 20151122 132621 5.10 1.41 20151122 132622 5.08 1.41 20151122 132623 5.05 1.41 20151122 132624 5.00 1.40 20151122 132625 4.95 1.40 20151122 132626 5.14 1.40 20151122 132627 5.39 1.41 20151122 132628 5.61 1.42 20151122 132629 5.84 1.43 20151122 132630 6.04 1.43 20151122 132631 6.22 1.44 20151122 132632 6.39 1.44 20151122 132633 6.55 1.45 20151122 132634 6.69 1.45 20151122 132635 6.82 1.45 20151122 132636 7.04 1.47 20151122 132637 7.31 1.48 20151122 132638 7.53 1.50 20151122 132639 7.84 1.51 20151122 132640 8.16 1.53 20151122 132641 8.50 1.55 20151122 132642 8.86 1.57 20151122 132643 9.24 1.59 20151122 132644 9.61 1.61 20151122 132645 9.95 1.63 20151122 132646 10.02 1.63 20151122 132647 9.90 1.62 20151122 132648 9.81 1.62 20151122 132650 9.72 1.62 20151122 132651 9.65 1.62 20151122 132652 9.59 1.62 20151122 132653 9.54 1.62 20151122 132654 9.50 1.63 20151122 132655 9.47 1.63 20151122 132656 9.46 1.64 20151122 132657 9.40 1.64 20151122 132658 9.30 1.63 20151122 132659 9.21 1.63 20151122 132700 9.13 1.62 20151122 132701 9.06 1.61 20151122 132702 9.00 1.61 20151122 132703 8.94 1.60 20151122 132704 8.87 1.59 20151122 132705 8.83 1.59 20151122 132706 8.81 1.58 20151122 132707 8.79 1.59 20151122 132708 8.77 1.61 20151122 132709 8.72 1.63 20151122 132710 8.63 1.65 20151122 132711 8.56 1.68 20151122 132712 8.49 1.71 20151122 132713 8.44 1.74 20151122 132714 8.40 1.77 20151122 132715 8.37 1.81 20151122 132721 8.98 2.10 20151122 132722 9.10 2.15 20151122 132723 9.20 2.19 20151122 132724 9.29 2.23 20151122 132725 9.36 2.27 20151122 132726 9.43 2.31 20151122 132727 9.47 2.33 20151122 132728 9.49 2.34 20151122 132729 9.51 2.34 20151122 132730 9.53 2.35 20151122 132731 9.56 2.35 20151122 132732 9.59 2.35 20151122 132733 9.62 2.35 20151122 132734 9.66 2.35 20151122 132735 9.69 2.35 20151122 132736 9.73 2.35 20151122 132737 9.77 2.36 20151122 132738 9.77 2.37 20151122 132739 9.78 2.38 20151122 132741 9.79 2.39 20151122 132742 9.80 2.41 20151122 132743 9.81 2.42 20151122 132744 9.82 2.43 20151122 132745 9.84 2.44 20151122 132746 9.85 2.45 20151122 132747 9.86 2.46 20151122 132748 9.87 2.47 20151122 132749 9.88 2.47 20151122 132750 9.88 2.48 20151122 132751 9.89 2.48 20151122 132752 9.89 2.48 20151122 132753 9.89 2.48 20151122 132754 9.89 2.48 20151122 132755 9.89 2.49 20151122 132756 9.89 2.49 20151122 132757 9.89 2.49 20151122 132758 9.89 2.49 20151122 132759 9.89 2.49 20151122 132800 9.89 2.49 20151122 132801 9.89 2.50 20151122 132802 9.90 2.50 20151122 132803 9.90 2.50 20151122 132804 9.91 2.50 20151122 132805 9.91 2.51 20151122 132806 9.91 2.51 20151122 132807 9.92 2.51 20151122 132808 9.92 2.52 20151122 132809 9.90 2.52 20151122 132810 9.88 2.52 20151122 132811 9.85 2.52 20151122 132812 9.83 2.53 20151122 132813 9.80 2.53 20151122 132814 9.77 2.53 20151122 132815 9.75 2.53 20151122 132816 9.72 2.53 20151122 132817 9.70 2.54 20151122 132818 9.67 2.54 20151122 132819 9.65 2.54 20151122 132820 9.63 2.54 20151122 132821 9.62 2.54 20151122 132822 9.60 2.54 20151122 132823 9.59 2.54 20151122 132824 9.57 2.54 20151122 132825 9.56 2.54 20151122 132826 9.54 2.54 20151122 132827 9.53 2.54 20151122 132828 9.52 2.54 20151122 132829 9.51 2.54 20151122 132830 9.49 2.54 20151122 132832 9.48 2.53 20151122 132833 9.47 2.53 20151122 132834 9.47 2.53 20151122 132835 9.46 2.53 20151122 132836 9.45 2.52 20151122 132837 9.45 2.52 20151122 132838 9.45 2.52 20151122 132839 9.44 2.52 20151122 132840 9.43 2.51 20151122 132841 9.40 2.50 20151122 132842 9.36 2.50 20151122 132843 9.33 2.49 20151122 132844 9.29 2.48 20151122 132845 9.25 2.47 20151122 132846 9.21 2.47 20151122 132847 9.17 2.46 20151122 132848 9.12 2.45 20151122 132849 9.08 2.45 20151122 132850 9.04 2.44 20151122 132851 8.99 2.43 20151122 132852 8.95 2.43 20151122 132853 8.90 2.42 20151122 132854 8.85 2.41 20151122 132855 8.81 2.40 20151122 132856 8.76 2.40 20151122 132857 8.72 2.39 20151122 132858 8.68 2.38 20151122 132859 8.64 2.38 20151122 132900 8.60 2.37 20151122 132901 8.59 2.36 20151122 132902 8.58 2.35 20151122 132903 8.57 2.35 20151122 132904 8.57 2.34 20151122 132905 8.56 2.33 20151122 132906 8.55 2.32 20151122 132907 8.54 2.32 20151122 132908 8.53 2.31 20151122 132909 8.52 2.30 20151122 132910 8.51 2.29 20151122 132911 8.47 2.28 20151122 132912 8.44 2.27 20151122 132913 8.40 2.26 20151122 132914 8.37 2.25 20151122 132915 8.33 2.25 20151122 132916 8.31 2.24 20151122 132917 8.27 2.23 20151122 132918 8.24 2.22 20151122 132919 8.21 2.21 20151122 132920 8.18 2.20 20151122 132922 8.16 2.19 20151122 132923 8.15 2.19 20151122 132924 8.14 2.18 20151122 132925 8.13 2.17 20151122 132926 8.12 2.17 20151122 132927 8.11 2.16 20151122 132928 8.11 2.15 20151122 132929 8.10 2.15 20151122 132930 8.09 2.14 20151122 132931 8.08 2.13 20151122 132932 8.06 2.12 20151122 132933 8.03 2.12 20151122 132934 7.99 2.11 20151122 132935 7.94 2.10 20151122 132936 7.90 2.09 20151122 132937 7.85 2.09 20151122 132938 7.81 2.08 20151122 132939 7.79 2.07 20151122 132940 7.76 2.07 20151122 132941 7.73 2.06 20151122 132942 7.70 2.05 20151122 132943 7.68 2.05 20151122 132944 7.67 2.04 20151122 132945 7.64 2.03 20151122 132946 7.61 2.03 20151122 132947 7.57 2.02 20151122 132948 7.52 2.01 20151122 132949 7.49 2.01 20151122 132950 7.43 2.00 20151122 132951 7.37 1.99 20151122 132952 7.33 1.99 20151122 132953 7.37 1.99 20151122 132954 7.40 1.99 20151122 132955 7.43 1.99 20151122 132956 7.45 1.98 20151122 132957 7.46 1.98 20151122 132958 7.46 1.98 20151122 132959 7.45 1.98 20151122 133000 7.44 1.97 20151122 133001 7.44 1.97 20151122 133002 7.44 1.97 20151122 133003 7.55 1.97 20151122 133004 7.65 1.98 20151122 133005 7.75 1.99 20151122 133006 7.82 1.99 20151122 133007 7.90 2.00 20151122 133008 7.95 2.00 20151122 133009 8.02 2.01 20151122 133010 8.05 2.01 20151122 133011 8.10 2.02 20151122 133013 8.14 2.02 20151122 133014 8.21 2.03 20151122 133015 8.26 2.04 20151122 133016 8.36 2.05 20151122 133017 8.46 2.06 20151122 133018 8.54 2.07 20151122 133019 8.64 2.09 20151122 133020 8.77 2.10 20151122 133021 8.91 2.11 20151122 133022 9.05 2.13 20151122 133023 9.20 2.14 20151122 133024 9.24 2.15 20151122 133025 9.19 2.15 20151122 133026 9.14 2.16 20151122 133027 9.12 2.16 20151122 133028 9.12 2.17 20151122 133029 9.13 2.18 20151122 133030 9.14 2.18 20151122 133031 9.18 2.19 20151122 133032 9.23 2.20 20151122 133033 9.30 2.21 20151122 133034 9.34 2.22 20151122 133035 9.31 2.22 20151122 133036 9.28 2.22 20151122 133037 9.25 2.22 20151122 133038 9.21 2.22 20151122 133039 9.16 2.22 20151122 133040 9.11 2.22 20151122 133041 9.06 2.22 20151122 133042 9.01 2.22 20151122 133043 8.95 2.22 20151122 133044 8.89 2.22 20151122 133045 8.95 2.22 20151122 133046 9.01 2.22 20151122 133047 9.08 2.22 20151122 133048 9.13 2.22 20151122 133049 9.17 2.22 20151122 133050 9.19 2.22 20151122 133051 9.22 2.22 20151122 133052 9.22 2.21 20151122 133053 9.22 2.21 20151122 133054 9.22 2.21 20151122 133055 9.27 2.21 20151122 133056 9.36 2.22 20151122 133057 9.42 2.22 20151122 133058 9.54 2.22 20151122 133059 9.66 2.23 20151122 133100 9.77 2.23 20151122 133101 9.91 2.24 20151122 133103 10.05 2.24 20151122 133104 10.20 2.25 20151122 133105 10.33 2.25 20151122 133106 10.46 2.25 20151122 133107 10.53 2.26 20151122 133108 10.58 2.26 20151122 133109 10.59 2.25 20151122 133110 10.64 2.25 20151122 133111 10.71 2.26 20151122 133112 10.75 2.25 20151122 133113 10.84 2.25 20151122 133114 10.94 2.26 20151122 133115 11.07 2.26 20151122 133116 11.17 2.26 20151122 133117 11.16 2.26 20151122 133118 11.16 2.26 20151122 133119 11.19 2.26 20151122 133120 11.21 2.26 20151122 133121 11.26 2.27 20151122 133122 11.33 2.27 20151122 133123 11.40 2.28 20151122 133124 11.50 2.29 20151122 133125 11.60 2.31 20151122 133126 11.73 2.32 20151122 133127 11.73 2.32 20151122 133128 11.68 2.32 20151122 133129 11.59 2.31 20151122 133130 11.49 2.31 20151122 133131 11.41 2.30 20151122 133132 11.35 2.30 20151122 133133 11.30 2.30 20151122 133134 11.25 2.30 20151122 133135 11.22 2.31 20151122 133136 11.22 2.31 20151122 133137 11.21 2.31 20151122 133138 11.22 2.31 20151122 133139 11.20 2.31 20151122 133140 11.18 2.31 20151122 133141 11.14 2.31 20151122 133142 11.11 2.30 20151122 133143 11.06 2.30 20151122 133144 11.03 2.30 20151122 133145 10.97 2.29 20151122 133146 10.91 2.28 20151122 133147 10.85 2.28 20151122 133148 10.86 2.29 20151122 133149 10.86 2.29 20151122 133150 10.86 2.30 20151122 133151 10.86 2.31 20151122 133152 10.86 2.32 20151122 133154 10.86 2.32 20151122 133155 10.87 2.33 20151122 133156 10.87 2.33 20151122 133157 10.87 2.34 20151122 133158 10.88 2.34 20151122 133159 10.86 2.34 20151122 133200 10.84 2.35 20151122 133201 10.83 2.35 20151122 133202 10.82 2.35 20151122 133203 10.82 2.36 20151122 133204 10.82 2.36 20151122 133205 10.83 2.37 20151122 133206 10.83 2.37 20151122 133207 10.85 2.38 20151122 133208 10.86 2.38 20151122 133209 10.87 2.39 20151122 133210 10.85 2.38 20151122 133211 10.82 2.38 20151122 133212 10.81 2.38 20151122 133213 10.79 2.38 20151122 133214 10.78 2.37 20151122 133215 10.77 2.37 20151122 133216 10.77 2.37 20151122 133217 10.77 2.37 20151122 133218 10.78 2.37 20151122 133219 10.79 2.37 20151122 133220 10.74 2.36 20151122 133221 10.70 2.35 20151122 133222 10.65 2.34 20151122 133223 10.63 2.33 20151122 133224 10.61 2.32 20151122 133225 10.60 2.32 20151122 133226 10.60 2.31 20151122 133227 10.59 2.30 20151122 133228 10.62 2.29 20151122 133229 10.63 2.28 20151122 133230 10.53 2.26 20151122 133231 10.41 2.23 20151122 133232 10.28 2.20 20151122 133233 10.18 2.17 20151122 133234 10.11 2.15 20151122 133235 10.05 2.11 20151122 133236 10.00 2.08 20151122 133237 9.95 2.04 20151122 133238 9.94 2.01 20151122 133239 9.97 1.98 20151122 133240 9.94 1.94 20151122 133241 9.94 1.89 20151122 133242 9.88 1.84 20151122 133243 9.85 1.78 20151122 133245 9.82 1.72 20151122 133246 9.73 1.65 20151122 133247 9.65 1.57 20151122 133248 9.55 1.49 20151122 133249 9.41 1.41 20151122 133250 9.38 1.40 20151122 133251 9.32 1.39 20151122 133252 9.39 1.46 20151122 133258 9.79 2.03 20151122 133259 9.79 2.09 20151122 133300 9.78 2.16 20151122 133301 9.75 2.23 20151122 133302 9.75 2.29 20151122 133303 9.83 2.33 20151122 133304 9.91 2.38 20151122 133305 9.99 2.43 20151122 133306 10.08 2.47 20151122 133307 10.16 2.52 20151122 133308 10.24 2.55 20151122 133309 10.32 2.58 20151122 133310 10.40 2.61 20151122 133311 10.47 2.63 20151122 133312 10.52 2.65 20151122 133313 10.53 2.65 20151122 133314 10.53 2.65 20151122 133315 10.53 2.65 20151122 133316 10.52 2.65 20151122 133317 10.52 2.65 20151122 133318 10.51 2.65 20151122 133319 10.50 2.66 20151122 133320 10.49 2.66 20151122 133321 10.49 2.67 20151122 133322 10.48 2.68 20151122 133323 10.46 2.68 20151122 133324 10.42 2.69 20151122 133325 10.39 2.70 20151122 133326 10.36 2.70 20151122 133327 10.33 2.71 20151122 133328 10.30 2.71 20151122 133329 10.27 2.72 20151122 133330 10.24 2.72 20151122 133331 10.21 2.72 20151122 133332 10.18 2.73 20151122 133333 10.16 2.73 20151122 133335 10.12 2.74 20151122 133336 10.08 2.74 20151122 133337 10.03 2.74 20151122 133338 10.00 2.74 20151122 133339 9.96 2.74 20151122 133340 9.92 2.75 20151122 133341 9.88 2.75 20151122 133342 9.84 2.75 20151122 133343 9.80 2.75 20151122 133344 9.75 2.75 20151122 133345 9.71 2.75 20151122 133346 9.69 2.76 20151122 133347 9.65 2.77 20151122 133348 9.61 2.77 20151122 133349 9.58 2.78 20151122 133350 9.55 2.78 20151122 133351 9.52 2.79 20151122 133352 9.49 2.80 20151122 133353 9.46 2.80 20151122 133354 9.43 2.81 20151122 133355 9.40 2.81 20151122 133356 9.38 2.82 20151122 133357 9.36 2.82 20151122 133358 9.34 2.83 20151122 133359 9.32 2.83 20151122 133401 9.26 2.85 20151122 133402 9.23 2.85 20151122 133403 9.21 2.86 20151122 133404 9.19 2.86 20151122 133406 9.17 2.86 20151122 133407 9.14 2.87 20151122 133408 9.11 2.87 20151122 133409 9.09 2.87 20151122 133410 9.06 2.88 20151122 133411 9.02 2.88 20151122 133412 9.00 2.88 20151122 133413 8.96 2.88 20151122 133414 8.93 2.88 20151122 133415 8.90 2.89 20151122 133416 8.87 2.89 20151122 133417 8.84 2.89 20151122 133418 8.85 2.89 20151122 133419 8.86 2.90 20151122 133420 8.88 2.90 20151122 133421 8.90 2.91 20151122 133422 8.92 2.91 20151122 133423 8.95 2.92 20151122 133424 8.98 2.92 20151122 133425 9.01 2.92 20151122 133426 9.04 2.93 20151122 133427 9.07 2.93 20151122 133428 9.12 2.94 20151122 133429 9.18 2.94 20151122 133430 9.26 2.95 20151122 133431 9.34 2.96 20151122 133432 9.41 2.96 20151122 133433 9.49 2.97 20151122 133434 9.58 2.98 20151122 133435 9.66 2.98 20151122 133436 9.74 2.99 20151122 133437 9.83 3.00 20151122 133438 9.93 3.00 20151122 133439 10.01 3.01 20151122 133440 10.11 3.02 20151122 133441 10.21 3.03 20151122 133442 10.30 3.04 20151122 133443 10.39 3.05 20151122 133444 10.49 3.06 20151122 133445 10.57 3.07 20151122 133446 10.67 3.08 20151122 133447 10.76 3.09 20151122 133448 10.84 3.10 20151122 133449 10.93 3.11 20151122 133450 11.03 3.13 20151122 133451 11.11 3.14 20151122 133452 11.21 3.16 20151122 133453 11.31 3.18 20151122 133454 11.40 3.19 20151122 133456 11.49 3.21 20151122 133457 11.59 3.23 20151122 133458 11.69 3.25 20151122 133459 11.77 3.27 20151122 133500 11.87 3.28 20151122 133501 11.95 3.30 20151122 133502 12.04 3.32 20151122 133503 12.12 3.34 20151122 133504 12.20 3.36 20151122 133505 12.29 3.38 20151122 133506 12.37 3.40 20151122 133507 12.44 3.41 20151122 133508 12.52 3.43 20151122 133509 12.60 3.45 20151122 133510 12.65 3.47 20151122 133511 12.72 3.49 20151122 133512 12.77 3.50 20151122 133513 12.81 3.52 20151122 133514 12.86 3.54 20151122 133515 12.90 3.55 20151122 133516 12.94 3.57 20151122 133517 12.99 3.59 20151122 133518 13.04 3.60 20151122 133519 13.08 3.62 20151122 133520 13.13 3.64 20151122 133521 13.18 3.65 20151122 133522 13.22 3.67 20151122 133523 13.26 3.69 20151122 133524 13.29 3.70 20151122 133525 13.33 3.71 20151122 133526 13.36 3.73 20151122 133527 13.39 3.74 20151122 133528 13.43 3.76 20151122 133529 13.46 3.77 20151122 133530 13.49 3.78 20151122 133531 13.52 3.80 20151122 133532 13.55 3.81 20151122 133533 13.58 3.83 20151122 133534 13.60 3.84 20151122 133535 13.62 3.85 20151122 133536 13.64 3.87 20151122 133537 13.67 3.88 20151122 133538 13.69 3.89 20151122 133539 13.71 3.90 20151122 133540 13.73 3.91 20151122 133541 13.76 3.92 20151122 133542 13.78 3.93 20151122 133543 13.80 3.94 20151122 133544 13.83 3.95 20151122 133545 13.85 3.96 20151122 133547 13.87 3.97 20151122 133549 13.89 3.99 20151122 133550 13.91 4.00 20151122 133551 13.92 4.01 20151122 133552 13.92 4.02 20151122 133553 13.92 4.03 20151122 133554 13.93 4.04 20151122 133555 13.93 4.05 20151122 133556 13.94 4.07 20151122 133557 13.95 4.08 20151122 133558 13.97 4.10 20151122 133559 13.98 4.11 20151122 133600 13.98 4.12 20151122 133601 13.98 4.14 20151122 133602 13.97 4.15 20151122 133603 13.97 4.16 20151122 133604 13.95 4.17 20151122 133605 13.93 4.18 20151122 133606 13.91 4.19 20151122 133607 13.89 4.20 20151122 133608 13.86 4.21 20151122 133609 13.84 4.22 20151122 133610 13.81 4.23 20151122 133611 13.80 4.23 20151122 133612 13.78 4.24 20151122 133613 13.77 4.24 20151122 133614 13.75 4.24 20151122 133615 13.75 4.25 20151122 133616 13.73 4.24 20151122 133617 13.72 4.24 20151122 133618 13.71 4.24 20151122 133619 13.68 4.24 20151122 133620 13.66 4.24 20151122 133621 13.63 4.24 20151122 133622 13.60 4.24 20151122 133623 13.57 4.24 20151122 133624 13.53 4.24 20151122 133625 13.50 4.24 20151122 133626 13.46 4.25 20151122 133627 13.44 4.25 20151122 133628 13.42 4.26 20151122 133629 13.40 4.27 20151122 133630 13.39 4.28 20151122 133631 13.36 4.30 20151122 133632 13.34 4.31 20151122 133635 13.23 4.35 20151122 133637 13.18 4.36 20151122 133638 13.12 4.38 20151122 133639 13.09 4.37 20151122 133640 13.06 4.37 20151122 133642 13.01 4.33 20151122 133643 12.99 4.31 20151122 133644 12.95 4.29 20151122 133645 12.92 4.27 20151122 133646 12.89 4.26 20151122 133647 12.84 4.24 20151122 133648 12.79 4.21 20151122 133649 12.75 4.20 20151122 133650 12.69 4.18 20151122 133651 12.63 4.16 20151122 133652 12.57 4.15 20151122 133653 12.52 4.17 20151122 133654 12.47 4.19 20151122 133655 12.42 4.21 20151122 133656 12.39 4.22 20151122 133657 12.36 4.25 20151122 133658 12.35 4.26 20151122 133659 12.34 4.29 20151122 133700 12.34 4.31 20151122 133701 12.35 4.33 20151122 133702 12.36 4.35 20151122 133703 12.39 4.37 20151122 133704 12.40 4.36 20151122 133705 12.42 4.35 20151122 133706 12.42 4.32 20151122 133707 12.43 4.29 20151122 133708 12.44 4.26 20151122 133709 12.45 4.24 20151122 133710 12.46 4.22 20151122 133711 12.47 4.20 20151122 133712 12.48 4.18 20151122 133713 12.50 4.17 20151122 133714 12.51 4.15 20151122 133715 12.49 4.14 20151122 133716 12.48 4.13 20151122 133717 12.47 4.12 20151122 133718 12.45 4.10 20151122 133719 12.43 4.09 20151122 133720 12.40 4.08 20151122 133721 12.38 4.07 20151122 133722 12.36 4.05 20151122 133723 12.34 4.04 20151122 133724 12.32 4.03 20151122 133725 12.30 4.01 20151122 133726 12.27 3.99 20151122 133728 12.23 3.98 20151122 133729 12.20 3.96 20151122 133730 12.17 3.94 20151122 133731 12.13 3.93 20151122 133732 12.10 3.91 20151122 133733 12.08 3.89 20151122 133735 12.03 3.86 20151122 133736 12.01 3.85 20151122 133737 12.00 3.83 20151122 133738 11.97 3.81 20151122 133739 11.94 3.79 20151122 133740 11.91 3.77 20151122 133741 11.87 3.75 20151122 133742 11.84 3.73 20151122 133743 11.82 3.71 20151122 133744 11.77 3.69 20151122 133745 11.71 3.67 20151122 133746 11.65 3.64 20151122 133747 11.59 3.62 20151122 133748 11.53 3.60 20151122 133749 11.47 3.57 20151122 133750 11.39 3.55 20151122 133751 11.34 3.52 20151122 133752 11.28 3.50 20151122 133753 11.24 3.47 20151122 133754 11.19 3.45 20151122 133755 11.16 3.42 20151122 133756 11.09 3.40 20151122 133757 10.90 3.37 20151122 133758 10.75 3.34 20151122 133759 10.60 3.31 20151122 133800 10.44 3.28 20151122 133801 10.30 3.25 20151122 133802 10.13 3.22 20151122 133803 10.01 3.20 20151122 133804 9.91 3.17 20151122 133805 9.82 3.14 20151122 133806 9.72 3.11 20151122 133807 9.66 3.09 20151122 133808 9.48 3.06 20151122 133809 9.11 3.02 20151122 133810 8.82 2.99 20151122 133811 8.52 2.96 20151122 133812 8.22 2.93 20151122 133813 7.85 2.89 20151122 133814 7.59 2.86 20151122 133815 7.34 2.83 20151122 133816 7.04 2.79 20151122 133817 6.83 2.76 20151122 133819 6.62 2.73 20151122 133820 6.36 2.69 20151122 133821 6.01 2.66 20151122 133822 5.64 2.63 20151122 133823 5.17 2.59 20151122 133824 4.82 2.56 20151122 133825 4.41 2.52 20151122 133826 4.14 2.49 20151122 133827 3.88 2.46 20151122 133828 3.56 2.42 20151122 133829 3.36 2.38 20151122 133830 3.11 2.35 20151122 133831 2.94 2.32 20151122 133832 2.84 2.27 20151122 133833 2.80 2.24 20151122 133835 2.67 2.15 20151122 133837 2.47 2.08 20151122 133838 2.35 2.04 20151122 133839 2.26 2.01 20151122 133840 2.13 1.97 20151122 133841 2.03 1.94 20151122 133842 1.90 1.90 20151122 133850 2.03 1.61 20151122 133851 2.12 1.60 20151122 133852 2.19 1.60 20151122 133853 2.28 1.59 20151122 133854 2.39 1.59 20151122 133855 2.50 1.60 20151122 133856 2.61 1.60 20151122 133857 2.74 1.61 20151122 133858 2.89 1.64 20151122 133859 3.00 1.62 20151122 133900 3.11 1.58 20151122 133901 3.24 1.55 20151122 133902 3.36 1.51 20151122 133903 3.49 1.48 20151122 133904 3.62 1.45 20151122 133905 3.79 1.41 20151122 133906 3.94 1.38 20151122 133907 4.11 1.35 20151122 133909 4.26 1.32 20151122 133910 4.45 1.29 20151122 133911 4.63 1.26 20151122 133912 4.73 1.24 20151122 133913 4.84 1.21 20151122 133914 4.94 1.19 20151122 133915 5.04 1.17 20151122 133916 5.13 1.15 20151122 133917 5.21 1.13 20151122 133918 5.29 1.11 20151122 133919 5.37 1.09 20151122 133920 5.44 1.08 20151122 133921 5.52 1.06 20151122 133922 5.61 1.04 20151122 133923 5.68 1.01 20151122 133924 5.70 0.95 20151122 133925 5.72 0.90 20151122 133926 5.72 0.85 20151122 133927 5.58 0.78 20151122 133928 5.46 0.73 20151122 133929 5.34 0.69 20151122 133930 5.22 0.64 20151122 133931 5.10 0.60 20151122 133932 4.99 0.54 20151122 133933 4.86 0.50 20151122 133934 4.74 0.46 20151122 134038 7.75 0.96 20151122 134039 7.65 1.01 20151122 134040 7.55 1.05 20151122 134041 7.46 1.09 20151122 134042 7.39 1.13 20151122 134043 7.35 1.16 20151122 134044 7.39 1.20 20151122 134045 7.43 1.24 20151122 134046 7.47 1.27 20151122 134047 7.54 1.31 20151122 134048 7.61 1.35 20151122 134049 7.69 1.38 20151122 134050 7.76 1.41 20151122 134051 7.84 1.45 20151122 134052 7.91 1.47 20151122 134053 7.98 1.50 20151122 134054 8.05 1.53 20151122 134055 8.13 1.55 20151122 134056 8.20 1.58 20151122 134057 8.28 1.60 20151122 134058 8.36 1.62 20151122 134059 8.45 1.65 20151122 134100 8.54 1.67 20151122 134101 8.63 1.69 20151122 134102 8.72 1.72 20151122 134104 8.79 1.73 20151122 134105 8.86 1.74 20151122 134106 8.92 1.75 20151122 134107 8.98 1.75 20151122 134108 9.04 1.76 20151122 134109 9.09 1.76 20151122 134110 9.13 1.77 20151122 134111 9.15 1.78 20151122 134112 9.18 1.79 20151122 134113 9.20 1.79 20151122 134114 9.22 1.80 20151122 134115 9.23 1.81 20151122 134116 9.24 1.82 20151122 134117 9.23 1.84 20151122 134118 9.25 1.85 20151122 134119 9.30 1.87 20151122 134120 9.35 1.89 20151122 134121 9.41 1.90 20151122 134122 9.49 1.92 20151122 134123 9.56 1.94 20151122 134124 9.63 1.95 20151122 134125 9.72 1.97 20151122 134126 9.81 1.99 20151122 134127 9.96 2.01 20151122 134128 10.08 2.03 20151122 134129 10.19 2.04 20151122 134130 10.28 2.06 20151122 134131 10.38 2.07 20151122 134132 10.46 2.08 20151122 134133 10.53 2.09 20151122 134134 10.58 2.10 20151122 134135 10.61 2.11 20151122 134136 10.64 2.11 20151122 134137 10.67 2.12 20151122 134138 10.75 2.13 20151122 134139 10.79 2.14 20151122 134140 10.87 2.14 20151122 134141 10.93 2.15 20151122 134142 10.94 2.15 20151122 134143 10.93 2.16 20151122 134144 10.89 2.16 20151122 134145 10.86 2.16 20151122 134146 10.82 2.16 20151122 134147 10.78 2.16 20151122 134148 10.76 2.16 20151122 134149 10.72 2.16 20151122 134150 10.72 2.16 20151122 134151 10.75 2.17 20151122 134152 10.78 2.17 20151122 134154 10.80 2.18 20151122 134155 10.81 2.18 20151122 134156 10.82 2.17 20151122 134157 10.84 2.18 20151122 134158 10.81 2.17 20151122 134159 10.78 2.16 20151122 134200 10.74 2.15 20151122 134201 10.74 2.14 20151122 134202 10.71 2.13 20151122 134203 10.66 2.12 20151122 134204 10.62 2.11 20151122 134205 10.61 2.10 20151122 134206 10.59 2.09 20151122 134207 10.58 2.08 20151122 134208 10.62 2.07 20151122 134209 10.64 2.06 20151122 134210 10.63 2.05 20151122 134211 10.63 2.04 20151122 134212 10.61 2.03 20151122 134213 10.55 2.01 20151122 134214 10.50 2.00 20151122 134215 10.41 1.98 20151122 134216 10.34 1.96 20151122 134217 10.30 1.95 20151122 134218 10.24 1.94 20151122 134219 10.20 1.93 20151122 134220 10.21 1.92 20151122 134221 10.21 1.90 20151122 134222 10.21 1.89 20151122 134223 10.24 1.88 20151122 134224 10.19 1.86 20151122 134225 10.16 1.84 20151122 134226 10.18 1.83 20151122 134227 10.17 1.81 20151122 134228 10.18 1.80 20151122 134229 10.16 1.78 20151122 134230 10.16 1.78 20151122 134231 10.19 1.78 20151122 134232 10.20 1.79 20151122 134233 10.22 1.80 20151122 134234 10.29 1.83 20151122 134237 10.40 1.86 20151122 134238 10.41 1.83 20151122 134239 10.37 1.80 20151122 134240 10.36 1.77 20151122 134241 10.39 1.75 20151122 134242 10.28 1.71 20151122 134243 10.22 1.68 20151122 134245 10.15 1.64 20151122 134246 10.11 1.62 20151122 134247 10.06 1.59 20151122 134248 10.07 1.58 20151122 134249 10.06 1.57 20151122 134250 9.98 1.54 20151122 134251 9.89 1.51 20151122 134252 9.84 1.50 20151122 134253 9.63 1.46 20151122 134254 9.54 1.43 20151122 134255 9.43 1.40 20151122 134256 9.41 1.38 20151122 134257 9.31 1.34 20151122 134258 9.25 1.32 20151122 134259 9.16 1.28 20151122 134300 9.11 1.26 20151122 134301 9.02 1.23 20151122 134302 8.97 1.20 20151122 134303 8.86 1.16 20151122 134304 8.78 1.13 20151122 134305 8.66 1.08 20151122 134306 8.59 1.05 20151122 134307 8.50 1.01 20151122 134308 8.38 0.98 20151122 134435 8.25 1.41 20151122 134436 8.46 1.45 20151122 134437 8.69 1.49 20151122 134438 8.92 1.53 20151122 134439 9.16 1.58 20151122 134440 9.39 1.62 20151122 134441 9.41 1.63 20151122 134442 9.44 1.64 20151122 134443 9.46 1.64 20151122 134444 9.47 1.65 20151122 134445 9.48 1.66 20151122 134447 9.52 1.66 20151122 134448 9.56 1.67 20151122 134449 9.61 1.67 20151122 134450 9.66 1.68 20151122 134451 9.70 1.68 20151122 134452 9.72 1.68 20151122 134453 9.72 1.67 20151122 134454 9.73 1.67 20151122 134455 9.73 1.66 20151122 134456 9.73 1.66 20151122 134457 9.72 1.65 20151122 134458 9.79 1.65 20151122 134459 9.85 1.64 20151122 134500 9.92 1.64 20151122 134501 9.98 1.63 20151122 134502 10.03 1.62 20151122 134503 9.98 1.60 20151122 134504 9.89 1.57 20151122 134505 9.82 1.54 20151122 134506 9.78 1.52 20151122 134507 9.74 1.49 20151122 134508 9.71 1.45 20151122 134509 9.67 1.39 20151122 134510 9.61 1.34 20151122 134511 9.55 1.28 20151122 134512 9.47 1.22 20151122 140426 10.10 1.16 20151122 140427 10.46 1.25 20151122 140428 10.75 1.32 20151122 140429 11.11 1.41 20151122 140430 11.46 1.49 20151122 140536 8.50 1.31 20151122 140537 8.51 1.33 20151122 140538 8.53 1.34 20151122 140540 8.55 1.35 20151122 140541 8.57 1.36 20151122 140542 8.59 1.37 20151122 140543 8.60 1.38 20151122 140544 8.62 1.40 20151122 140545 8.63 1.41 20151122 140546 8.65 1.42 20151122 140547 8.65 1.42 20151122 140548 8.66 1.40 20151122 140549 8.67 1.39 20151122 140550 8.69 1.37 20151122 140551 8.73 1.36 20151122 140552 8.75 1.36 20151122 140553 8.77 1.34 20151122 140554 8.78 1.33 20151122 140555 8.80 1.32 20151122 140556 8.81 1.31 20151122 140557 8.83 1.30 20151122 140558 8.74 1.27 20151122 140559 8.66 1.24 20151122 140600 8.56 1.21 20151122 140601 8.49 1.19 20151122 140602 8.41 1.16 20151122 140603 8.38 1.14 20151122 140604 8.35 1.13 20151122 140605 8.33 1.11 20151122 140606 8.32 1.10 20151122 140607 8.31 1.08 20151122 140609 8.40 1.08 20151122 140610 8.36 1.05 20151122 140611 8.33 1.03 20151122 140612 8.29 1.01 20151122 140613 8.25 0.99 20151122 140614 8.20 0.97 20151122 140615 8.16 0.94 20151122 140616 8.12 0.92 20151122 140617 8.07 0.90 20151122 140618 8.02 0.88 20151122 140619 7.93 0.85 20151122 140620 7.85 0.83 20151122 140621 7.76 0.81 20151122 140622 7.67 0.79 20151122 140623 7.60 0.76 20151122 140624 7.53 0.75 20151122 140625 7.48 0.74 20151122 140626 7.42 0.74 20151122 140627 7.37 0.72 20151122 140628 7.30 0.72 20151122 140629 7.20 0.71 20151122 140631 6.97 0.69 20151122 140632 6.74 0.68 20151122 140633 6.53 0.67 20151122 140634 6.31 0.66 20151122 140635 6.15 0.66 20151122 140636 5.96 0.65 20151122 140637 5.77 0.64 20151122 140638 5.59 0.64 20151122 140639 5.46 0.65 20151122 140640 5.30 0.65 20151122 140647 4.03 0.58 20151122 140648 3.74 0.57 20151122 140649 3.51 0.56 20151122 140650 3.21 0.55 20151122 140651 3.00 0.55 20151122 140652 2.97 0.57 20151122 140653 2.95 0.59 20151122 140654 2.94 0.61 20151122 140655 2.99 0.63 20151122 140656 3.05 0.66 20151122 140657 3.14 0.67 20151122 140658 3.25 0.71 20151122 140659 3.37 0.74 20151122 140700 3.51 0.77 20151122 140701 3.69 0.80 20151122 140702 3.76 0.82 20151122 140703 3.85 0.82 20151122 140704 3.97 0.84 20151122 140705 4.11 0.84 20151122 140706 4.30 0.85 20151122 140707 4.44 0.84 20151122 140708 4.59 0.83 20151122 140709 4.72 0.83 20151122 140710 4.87 0.82 20151122 140711 5.01 0.82 20151122 140712 5.01 0.83 20151122 140713 4.91 0.84 20151122 140714 4.82 0.85 20151122 140715 4.72 0.86 20151122 140718 4.42 0.90 20151122 140719 4.34 0.91 20151122 140721 4.24 0.92 20151122 140722 4.14 0.93 20151122 140723 4.03 0.95 20151122 140724 3.89 0.95 20151122 140725 3.76 0.96 20151122 140726 3.66 0.97 20151122 140727 3.53 0.96 20151122 140728 3.41 0.96 20151122 140729 3.29 0.95 20151122 140730 3.18 0.94 20151122 140731 3.09 0.93 20151122 140732 2.99 0.93 20151122 140733 2.89 0.92 20151122 140734 2.98 0.93 20151122 140735 3.13 0.94 20151122 140736 3.29 0.95 20151122 140737 3.42 0.95 20151122 140738 3.61 0.96 20151122 140739 3.78 0.96 20151122 140740 3.98 0.96 20151122 140741 4.16 0.96 20151122 140742 4.37 0.96 20151122 140743 4.53 0.96 20151122 140744 4.68 0.96 20151122 140745 4.72 0.96 20151122 140746 4.79 0.96 20151122 140747 4.82 0.96 20151122 140748 4.84 0.96 20151122 140749 4.86 0.95 20151122 140750 4.88 0.95 20151122 140751 4.91 0.95 20151122 140752 4.94 0.94 20151122 140753 4.96 0.94 20151122 140754 4.99 0.94 20151122 140755 4.96 0.94 20151122 140756 4.96 0.95 20151122 140757 4.96 0.95 20151122 140758 4.98 0.96 20151122 140759 5.01 0.97 20151122 140800 5.05 0.97 20151122 140801 5.10 0.98 20151122 140802 5.16 0.98 20151122 140803 5.23 0.99 20151122 140804 5.30 1.00 20151122 140805 5.42 1.02 20151122 140806 5.55 1.04 20151122 140807 5.68 1.06 20151122 140808 5.77 1.07 20151122 140809 5.90 1.09 20151122 140810 6.02 1.11 20151122 140812 6.14 1.13 20151122 140813 6.27 1.15 20151122 140814 6.40 1.17 20151122 140815 6.50 1.19 20151122 140816 6.59 1.21 20151122 140817 6.60 1.23 20151122 140818 6.62 1.25 20151122 140819 6.64 1.26 20151122 140820 6.67 1.28 20151122 140821 6.69 1.30 20151122 140822 6.71 1.32 20151122 140823 6.74 1.34 20151122 140824 6.77 1.35 20151122 140825 6.80 1.37 20151122 140826 6.82 1.39 20151122 140827 6.82 1.40 20151122 140828 6.82 1.41 20151122 140829 6.81 1.41 20151122 140830 6.76 1.42 20151122 140831 6.72 1.43 20151122 140832 6.69 1.43 20151122 140833 6.64 1.44 20151122 140834 6.61 1.45 20151122 140835 6.57 1.45 20151122 140836 6.54 1.46 20151122 140837 6.57 1.46 20151122 140838 6.60 1.47 20151122 140839 6.66 1.48 20151122 140840 6.72 1.48 20151122 140841 6.79 1.49 20151122 140842 6.88 1.50 20151122 140843 6.97 1.51 20151122 140844 7.05 1.52 20151122 140845 7.16 1.53 20151122 140846 7.27 1.54 20151122 140847 7.34 1.55 20151122 140848 7.35 1.55 20151122 140849 7.37 1.56 20151122 140850 7.38 1.57 20151122 140851 7.39 1.57 20151122 140852 7.41 1.58 20151122 140853 7.43 1.59 20151122 140854 7.44 1.59 20151122 140855 7.46 1.60 20151122 140856 7.47 1.61 20151122 140857 7.47 1.62 20151122 140858 7.42 1.63 20151122 140859 7.38 1.63 20151122 140900 7.33 1.64 20151122 140902 7.27 1.65 20151122 140903 7.21 1.65 20151122 140904 7.15 1.66 20151122 140905 7.08 1.67 20151122 140906 7.01 1.68 20151122 140907 6.93 1.69 20151122 140908 6.87 1.69 20151122 140909 6.84 1.69 20151122 140910 6.82 1.69 20151122 140911 6.79 1.70 20151122 140912 6.76 1.70 20151122 140913 6.73 1.70 20151122 140914 6.76 1.71 20151122 140915 6.81 1.73 20151122 140916 6.83 1.74 20151122 140917 6.86 1.75 20151122 140918 6.89 1.76 20151122 140919 6.99 1.79 20151122 140920 7.08 1.81 20151122 140921 7.17 1.84 20151122 140922 7.25 1.86 20151122 140923 7.35 1.88 20151122 140924 7.43 1.90 20151122 140925 7.50 1.92 20151122 140926 7.56 1.94 20151122 140927 7.65 1.96 20151122 140928 7.71 1.97 20151122 140929 7.74 1.99 20151122 140930 7.74 2.01 20151122 140931 7.75 2.03 20151122 140932 7.74 2.05 20151122 140933 7.73 2.07 20151122 140934 7.71 2.09 20151122 140935 7.69 2.11 20151122 140936 7.68 2.13 20151122 140937 7.64 2.14 20151122 140938 7.61 2.16 20151122 140939 7.59 2.18 20151122 140940 7.59 2.19 20151122 140941 7.58 2.21 20151122 140942 7.58 2.22 20151122 140943 7.58 2.23 20151122 140944 7.57 2.25 20151122 140945 7.58 2.26 20151122 140946 7.58 2.27 20151122 140947 7.57 2.29 20151122 140948 7.57 2.30 20151122 140949 7.57 2.31 20151122 140950 7.61 2.33 20151122 140951 7.64 2.34 20151122 140953 7.67 2.36 20151122 140954 7.70 2.37 20151122 140955 7.73 2.38 20151122 140956 7.77 2.40 20151122 140957 7.80 2.41 20151122 140958 7.83 2.42 20151122 140959 7.87 2.43 20151122 141000 7.92 2.45 20151122 141001 8.02 2.47 20151122 141002 8.13 2.49 20151122 141003 8.23 2.50 20151122 141004 8.32 2.52 20151122 141005 8.42 2.54 20151122 141006 8.51 2.56 20151122 141007 8.59 2.57 20151122 141008 8.69 2.59 20151122 141009 8.78 2.61 20151122 141010 8.87 2.63 20151122 141011 8.94 2.65 20151122 141012 9.02 2.66 20151122 141013 9.09 2.68 20151122 141014 9.17 2.70 20151122 141015 9.23 2.72 20151122 141016 9.30 2.74 20151122 141017 9.36 2.76 20151122 141018 9.43 2.78 20151122 141019 9.48 2.79 20151122 141020 9.54 2.81 20151122 141021 9.58 2.83 20151122 141022 9.61 2.85 20151122 141023 9.63 2.87 20151122 141024 9.66 2.88 20151122 141025 9.68 2.90 20151122 141026 9.71 2.92 20151122 141027 9.73 2.93 20151122 141028 9.76 2.95 20151122 141029 9.78 2.97 20151122 141030 9.81 2.98 20151122 141031 9.81 2.99 20151122 141032 9.80 3.00 20151122 141033 9.79 3.01 20151122 141034 9.77 3.02 20151122 141035 9.76 3.03 20151122 141036 9.75 3.05 20151122 141037 9.74 3.06 20151122 141038 9.74 3.07 20151122 141039 9.73 3.08 20151122 141040 9.73 3.09 20151122 141041 9.71 3.10 20151122 141042 9.68 3.11 20151122 141044 9.66 3.12 20151122 141045 9.64 3.13 20151122 141046 9.61 3.14 20151122 141047 9.58 3.15 20151122 141048 9.55 3.16 20151122 141049 9.53 3.17 20151122 141050 9.50 3.18 20151122 141051 9.48 3.19 20151122 141052 9.46 3.20 20151122 141053 9.44 3.21 20151122 141054 9.43 3.22 20151122 141055 9.41 3.23 20151122 141056 9.40 3.24 20151122 141057 9.38 3.25 20151122 141058 9.38 3.27 20151122 141059 9.36 3.28 20151122 141100 9.35 3.29 20151122 141101 9.34 3.30 20151122 141102 9.33 3.31 20151122 141103 9.32 3.32 20151122 141104 9.32 3.34 20151122 141105 9.32 3.35 20151122 141106 9.31 3.36 20151122 141107 9.31 3.37 20151122 141108 9.30 3.39 20151122 141109 9.29 3.40 20151122 141110 9.29 3.41 20151122 141111 9.28 3.43 20151122 141112 9.27 3.44 20151122 141113 9.27 3.46 20151122 141114 9.27 3.47 20151122 141115 9.27 3.49 20151122 141116 9.27 3.50 20151122 141117 9.26 3.52 20151122 141118 9.26 3.53 20151122 141119 9.26 3.55 20151122 141120 9.26 3.57 20151122 141121 9.25 3.58 20151122 141122 9.25 3.60 20151122 141123 9.25 3.61 20151122 141124 9.26 3.63 20151122 141125 9.27 3.64 20151122 141126 9.28 3.66 20151122 141127 9.29 3.67 20151122 141128 9.30 3.69 20151122 141129 9.31 3.70 20151122 141130 9.32 3.71 20151122 141131 9.33 3.73 20151122 141132 9.35 3.74 20151122 141134 9.37 3.76 20151122 141135 9.40 3.78 20151122 141136 9.44 3.80 20151122 141137 9.47 3.82 20151122 141138 9.50 3.84 20151122 141139 9.55 3.87 20151122 141140 9.59 3.89 20151122 141141 9.63 3.91 20151122 141142 9.67 3.93 20151122 141143 9.72 3.96 20151122 141144 9.76 3.98 20151122 141145 9.81 4.00 20151122 141146 9.85 4.02 20151122 141147 9.90 4.03 20151122 141148 9.94 4.05 20151122 141149 9.98 4.07 20151122 141150 10.03 4.09 20151122 141151 10.07 4.11 20151122 141152 10.11 4.13 20151122 141153 10.16 4.15 20151122 141154 10.19 4.17 20151122 141155 10.22 4.20 20151122 141156 10.25 4.22 20151122 141157 10.28 4.24 20151122 141158 10.32 4.27 20151122 141159 10.36 4.29 20151122 141200 10.39 4.31 20151122 141201 10.43 4.34 20151122 141202 10.47 4.36 20151122 141203 10.50 4.39 20151122 141204 10.53 4.41 20151122 141205 10.53 4.43 20151122 141206 10.54 4.46 20151122 141207 10.54 4.48 20151122 141208 10.55 4.50 20151122 141209 10.55 4.52 20151122 141210 10.55 4.54 20151122 141211 10.54 4.56 20151122 141212 10.54 4.58 20151122 141213 10.53 4.60 20151122 141214 10.53 4.62 20151122 141215 10.51 4.64 20151122 141216 10.50 4.66 20151122 141217 10.48 4.68 20151122 141218 10.47 4.70 20151122 141219 10.46 4.71 20151122 141220 10.44 4.73 20151122 141221 10.43 4.75 20151122 141222 10.42 4.77 20151122 141223 10.40 4.79 20151122 141225 10.40 4.81 20151122 141227 10.43 4.85 20151122 141228 10.46 4.87 20151122 141229 10.49 4.89 20151122 141230 10.51 4.91 20151122 141231 10.54 4.93 20151122 141232 10.56 4.95 20151122 141233 10.58 4.97 20151122 141234 10.60 4.99 20151122 141235 10.61 5.01 20151122 141236 10.60 5.03 20151122 141237 10.58 5.05 20151122 141238 10.56 5.07 20151122 141239 10.53 5.08 20151122 141240 10.51 5.10 20151122 141241 10.48 5.12 20151122 141242 10.44 5.14 20151122 141243 10.41 5.16 20151122 141244 10.37 5.18 20151122 141245 10.33 5.20 20151122 141246 10.28 5.21 20151122 141247 10.23 5.23 20151122 141248 10.19 5.25 20151122 141249 10.15 5.27 20151122 141250 10.12 5.28 20151122 141251 10.09 5.30 20151122 141252 10.06 5.32 20151122 141253 10.04 5.34 20151122 141254 10.03 5.36 20151122 141255 10.01 5.37 20151122 141256 9.91 5.38 20151122 141257 9.80 5.40 20151122 141258 9.69 5.41 20151122 141259 9.59 5.43 20151122 141301 9.37 5.45 20151122 141302 9.27 5.47 20151122 141303 9.18 5.48 20151122 141304 9.08 5.49 20151122 141305 8.97 5.51 20151122 141306 8.88 5.51 20151122 141307 8.80 5.51 20151122 141308 8.71 5.50 20151122 141309 8.63 5.51 20151122 141311 8.48 5.51 20151122 141312 8.40 5.51 20151122 141313 8.33 5.51 20151122 141314 8.26 5.51 20151122 141317 8.02 5.50 20151122 141320 7.40 5.47 20151122 141321 7.19 5.45 20151122 141322 6.98 5.43 20151122 141323 6.78 5.41 20151122 141324 6.59 5.39 20151122 141325 6.40 5.38 20151122 141326 6.22 5.36 20151122 141327 6.05 5.34 20151122 141328 5.88 5.31 20151122 141329 5.71 5.29 20151122 141330 5.55 5.26 20151122 141331 5.41 5.23 20151122 141332 5.27 5.21 20151122 141333 5.16 5.18 20151122 141334 5.07 5.15 20151122 141335 5.01 5.13 20151122 141336 4.98 5.10 20151122 141337 4.95 5.07 20151122 141338 4.91 5.04 20151122 141339 4.88 5.01 20151122 141340 4.85 4.97 20151122 141341 4.82 4.94 20151122 141342 4.81 4.91 20151122 141343 4.80 4.88 20151122 141344 4.80 4.85 20151122 141345 4.80 4.81 20151122 141346 4.80 4.78 20151122 141347 4.75 4.74 20151122 141348 4.66 4.70 20151122 141349 4.57 4.67 20151122 141350 4.48 4.63 20151122 141352 4.32 4.55 20151122 141353 4.24 4.51 20151122 141354 4.16 4.47 20151122 141355 4.09 4.43 20151122 141356 4.02 4.39 20151122 141357 3.98 4.35 20151122 141358 3.97 4.31 20151122 141359 3.97 4.27 20151122 141400 3.97 4.23 20151122 141401 3.96 4.19 20151122 141402 3.96 4.15 20151122 141403 3.95 4.11 20151122 141404 3.94 4.08 20151122 141406 3.94 4.04 20151122 141407 3.94 3.99 20151122 141408 3.92 3.96 20151122 141409 3.88 3.93 20151122 141410 3.85 3.89 20151122 141411 3.81 3.86 20151122 141412 3.78 3.83 20151122 141413 3.74 3.80 20151122 141414 3.70 3.76 20151122 141415 3.65 3.73 20151122 141416 3.59 3.69 20151122 141417 3.53 3.66 20151122 141418 3.45 3.63 20151122 141419 3.34 3.59 20151122 141420 3.25 3.57 20151122 141421 3.15 3.54 20151122 141422 3.05 3.50 20151122 141423 2.94 3.47 20151122 141424 2.84 3.44 20151122 141425 2.74 3.41 20151122 141426 2.65 3.38 20151122 141427 2.57 3.35 20151122 141428 2.50 3.32 20151122 141429 2.44 3.29 20151122 141430 2.40 3.27 20151122 141431 2.37 3.24 20151122 141432 2.34 3.21 20151122 141433 2.32 3.18 20151122 141434 2.32 3.16 20151122 141435 2.32 3.13 20151122 141436 2.33 3.10 20151122 141437 2.35 3.07 20151122 141438 2.28 3.05 20151122 141439 2.14 3.02 20151122 141440 2.01 3.00 20151122 141441 1.88 2.98 20151122 141442 1.73 2.95 20151122 141443 1.58 2.93 20151122 141444 1.42 2.90 20151122 141445 1.27 2.88 20151122 141446 1.18 2.86 20151122 141447 1.09 2.84 20151122 141448 0.97 2.82 20151122 141449 0.80 2.80 20151122 141450 0.69 2.78 20151122 141451 0.68 2.77 20151122 141452 0.74 2.75 20151122 141453 0.87 2.74 20151122 141454 1.05 2.72 20151122 141455 1.24 2.70 20151122 141457 1.44 2.69 20151122 141458 1.65 2.67 20151122 141459 1.80 2.66 20151122 141500 1.91 2.64 20151122 141501 2.01 2.63 20151122 141502 2.10 2.61 20151122 141503 2.17 2.60 20151122 141504 2.24 2.59 20151122 141505 2.29 2.58 20151122 141506 2.33 2.56 20151122 141507 2.37 2.55 20151122 141508 2.39 2.54 20151122 141510 2.29 2.50 20151122 141511 2.20 2.48 20151122 141513 2.02 2.43 20151122 141514 1.93 2.41 20151122 141515 1.84 2.38 20151122 141516 1.76 2.36 20151122 141517 1.69 2.34 20151122 141518 1.62 2.31 20151122 141520 1.71 2.24 20151122 141521 1.83 2.21 20151122 141522 1.95 2.17 20151122 141523 2.09 2.13 20151122 141524 2.23 2.10 20151122 141525 2.38 2.06 20151122 141526 2.53 2.02 20151122 141527 2.68 1.98 20151122 141528 2.81 1.94 20151122 141533 3.37 1.77 20151122 141534 3.47 1.74 20151122 141535 3.56 1.71 20151122 141536 3.65 1.67 20151122 141537 3.74 1.64 20151122 141538 3.83 1.61 20151122 141539 3.91 1.58 20151122 141540 3.99 1.57 20151122 141541 4.07 1.56 20151122 141542 4.15 1.54 20151122 141543 4.23 1.53 20151122 141544 4.31 1.53 20151122 141545 4.39 1.52 20151122 141547 4.47 1.51 20151122 141548 4.55 1.50 20151122 141549 4.63 1.50 20151122 141550 4.68 1.50 20151122 141551 4.71 1.51 20151122 141552 4.73 1.51 20151122 141553 4.76 1.52 20151122 141554 4.78 1.53 20151122 141555 4.81 1.54 20151122 141556 4.84 1.55 20151122 141557 4.87 1.56 20151122 141558 4.90 1.57 20151122 141600 4.96 1.60 20151122 141601 4.98 1.61 20151122 141602 5.00 1.62 20151122 141603 5.01 1.63 20151122 141604 5.03 1.64 20151122 141605 5.05 1.66 20151122 141606 5.06 1.67 20151122 141607 5.08 1.68 20151122 141608 5.09 1.70 20151122 141609 5.10 1.71 20151122 141610 5.10 1.72 20151122 141611 5.07 1.72 20151122 141612 5.05 1.73 20151122 141613 5.02 1.73 20151122 141614 5.00 1.74 20151122 141615 4.97 1.74 20151122 141616 4.95 1.75 20151122 141617 4.92 1.75 20151122 141618 4.89 1.76 20151122 141620 4.82 1.76 20151122 141621 4.77 1.76 20151122 141622 4.72 1.76 20151122 141623 4.67 1.76 20151122 141624 4.62 1.76 20151122 141625 4.57 1.76 20151122 141626 4.52 1.76 20151122 141627 4.48 1.76 20151122 141628 4.43 1.75 20151122 141629 4.38 1.75 20151122 141630 4.34 1.75 20151122 141631 4.30 1.75 20151122 141632 4.26 1.74 20151122 141633 4.22 1.74 20151122 141634 4.19 1.74 20151122 141635 4.16 1.74 20151122 141636 4.14 1.74 20151122 141638 4.11 1.73 20151122 141639 4.09 1.73 20151122 141640 4.07 1.73 20151122 141641 4.06 1.73 20151122 141642 4.06 1.72 20151122 141643 4.06 1.72 20151122 141644 4.06 1.72 20151122 141645 4.06 1.72 20151122 141646 4.06 1.71 20151122 141647 4.07 1.71 20151122 141648 4.07 1.71 20151122 141649 4.07 1.71 20151122 141650 4.08 1.70 20151122 141651 4.06 1.70 20151122 141652 4.01 1.70 20151122 141653 3.97 1.70 20151122 141654 3.92 1.70 20151122 141655 3.88 1.70 20151122 141656 3.83 1.69 20151122 141657 3.79 1.69 20151122 141658 3.74 1.69 20151122 141659 3.70 1.69 20151122 141700 3.66 1.69 20151122 141701 3.60 1.68 20151122 141702 3.51 1.68 20151122 141703 3.43 1.68 20151122 141704 3.34 1.68 20151122 141705 3.27 1.68 20151122 141706 3.19 1.68 20151122 141707 3.12 1.68 20151122 141708 3.05 1.67 20151122 141709 2.98 1.67 20151122 141710 2.92 1.67 20151122 141711 2.89 1.67 20151122 141712 2.91 1.67 20151122 141713 2.93 1.66 20151122 141714 2.94 1.66 20151122 141715 2.94 1.66 20151122 141716 2.94 1.66 20151122 141717 2.94 1.65 20151122 141718 2.92 1.65 20151122 141719 2.92 1.65 20151122 141720 2.90 1.65 20151122 141721 2.84 1.65 20151122 141722 2.74 1.65 20151122 141723 2.66 1.65 20151122 141724 2.57 1.64 20151122 141725 2.49 1.64 20151122 141726 2.41 1.64 20151122 141727 2.34 1.64 20151122 141729 2.28 1.64 20151122 141730 2.23 1.64 20151122 141731 2.18 1.64 20151122 141732 2.04 1.63 20151122 141733 1.77 1.63 20151122 141734 1.52 1.62 20151122 141735 1.30 1.62 20151122 141736 1.11 1.61 20151122 141737 0.96 1.60 20151122 141738 0.86 1.60 20151122 141739 0.83 1.59 20151122 141740 0.85 1.59 20151122 141741 0.92 1.58 20151122 141742 0.99 1.58 20151122 141743 1.05 1.58 20151122 141744 1.10 1.58 20151122 141745 1.16 1.58 20151122 141746 1.24 1.58 20151122 141747 1.33 1.57 20151122 141748 1.42 1.57 20151122 141750 1.65 1.58 20151122 141751 1.77 1.58 20151122 141752 1.88 1.57 20151122 141753 1.91 1.56 20151122 141755 1.96 1.53 20151122 141756 1.99 1.51 20151122 141757 2.03 1.49 20151122 141758 2.06 1.47 20151122 141759 2.09 1.45 20151122 141800 2.12 1.44 20151122 141801 2.16 1.42 20151122 141831 2.81 0.58 20151122 141944 5.03 0.44 20151122 141945 5.08 0.44 20151122 141946 5.13 0.44 20151122 141948 5.23 0.44 20151122 141949 5.29 0.45 20151122 141950 5.36 0.45 20151122 141951 5.42 0.46 20151122 141952 5.49 0.46 20151122 141953 5.55 0.47 20151122 141954 5.54 0.47 20151122 141956 5.37 0.47 20151122 141957 5.32 0.47 20151122 141958 5.29 0.47 20151122 142003 5.45 0.49 20151122 142004 5.52 0.49 20151122 142005 5.55 0.49 20151122 142007 5.60 0.49 20151122 142008 5.65 0.48 20151122 142009 5.72 0.48 20151122 142011 5.89 0.47 20151122 142014 6.23 0.44 20151122 142015 6.25 0.43 20151122 142017 5.95 0.39 20151122 142020 5.47 0.32 20151122 142021 5.29 0.29 20151122 142046 4.88 0.31 20151122 142047 4.96 0.34 20151122 142048 5.05 0.37 20151122 142049 5.14 0.39 20151122 142050 5.23 0.42 20151122 142051 5.32 0.45 20151122 142052 5.40 0.48 20151122 142053 5.47 0.50 20151122 142054 5.54 0.53 20151122 142055 5.59 0.56 20151122 142056 5.55 0.56 20151122 142057 5.51 0.56 20151122 142058 5.48 0.56 20151122 142059 5.44 0.56 20151122 142100 5.41 0.57 20151122 142101 5.37 0.57 20151122 142102 5.34 0.57 20151122 142103 5.31 0.57 20151122 142104 5.29 0.57 20151122 142105 5.26 0.58 20151122 142106 5.18 0.57 20151122 142107 5.11 0.57 20151122 142108 5.03 0.56 20151122 142109 4.96 0.56 20151122 142110 4.89 0.55 20151122 142111 4.81 0.55 20151122 142113 4.74 0.54 20151122 142114 4.67 0.54 20151122 142115 4.60 0.53 20151122 142116 4.53 0.53 20151122 142117 4.47 0.52 20151122 142119 4.36 0.51 20151122 142120 4.31 0.51 20151122 142121 4.25 0.50 20151122 142122 4.20 0.50 20151122 142123 4.15 0.49 20151122 142124 4.09 0.49 20151122 142125 4.03 0.48 20151122 142126 3.97 0.48 20151122 142127 3.91 0.47 20151122 142129 3.80 0.47 20151122 142130 3.75 0.47 20151122 142131 3.70 0.46 20151122 142132 3.64 0.46 20151122 142133 3.59 0.46 20151122 142134 3.54 0.45 20151122 142137 3.38 0.44 20151122 142140 3.16 0.44 20151122 142143 2.96 0.43 20151122 142144 2.89 0.42 20151122 142145 2.81 0.42 20151122 142148 2.59 0.41 20151122 142149 2.53 0.40 20151122 142151 2.42 0.39 20151122 142154 2.30 0.38 20151122 142156 2.27 0.37 20151122 142200 2.26 0.37 20151122 142201 2.27 0.36 20151122 142205 2.32 0.36 20151122 142206 2.34 0.36 20151122 142209 2.38 0.36 20151122 142210 2.38 0.36 20151122 142212 2.40 0.36 20151122 142213 2.39 0.35 20151122 142214 2.38 0.35 20151122 142219 2.33 0.35 20151122 142221 2.30 0.35 20151122 142223 2.28 0.35 20151122 142226 2.27 0.35 20151122 142227 2.27 0.35 20151122 142230 2.18 0.34 20151122 142232 2.15 0.34 20151122 142233 2.15 0.34 20151122 142234 2.16 0.34 20151122 142236 2.19 0.33 20151122 142238 2.32 0.33 20151122 142239 2.38 0.33 20151122 142240 2.42 0.33 20151122 142242 2.50 0.33 20151122 142243 2.54 0.33 20151122 142244 2.58 0.33 20151122 142247 2.68 0.34 20151122 142248 2.67 0.34 20151122 142249 2.63 0.34 20151122 142250 2.58 0.34 20151122 142251 2.55 0.35 20151122 142253 2.48 0.35 20151122 142255 2.45 0.36 20151122 142256 2.42 0.36 20151122 142257 2.40 0.36 20151122 142258 2.39 0.37 20151122 142259 2.40 0.37 20151122 142300 2.45 0.38 20151122 142301 2.51 0.38 20151122 142303 2.66 0.39 20151122 142304 2.75 0.40 20151122 143008 5.38 1.30 20151122 143009 5.67 1.36 20151122 143010 5.86 1.41 20151122 143011 6.12 1.46 20151122 143012 6.37 1.52 20151122 143013 6.61 1.57 20151122 143014 6.84 1.62 20151122 143015 7.05 1.66 20151122 143016 7.26 1.71 20151122 143017 7.45 1.75 20151122 143018 7.62 1.79 20151122 143019 7.61 1.82 20151122 143020 7.48 1.83 20151122 143021 7.21 1.84 20151122 143022 6.91 1.86 20151122 143023 6.62 1.87 20151122 143024 6.40 1.88 20151122 143025 6.13 1.89 20151122 143026 5.87 1.91 20151122 143027 5.62 1.92 20151122 143028 5.42 1.94 20151122 143029 5.21 1.96 20151122 143030 5.05 1.98 20151122 143031 4.95 2.00 20151122 143032 4.86 2.02 20151122 143033 4.79 2.04 20151122 143035 4.77 2.06 20151122 143036 4.76 2.08 20151122 143037 4.78 2.10 20151122 143038 4.82 2.13 20151122 143040 4.88 2.17 20151122 143041 4.82 2.20 20151122 143042 4.78 2.22 20151122 143043 4.76 2.25 20151122 143044 4.78 2.28 20151122 143045 4.87 2.31 20151122 143046 4.96 2.34 20151122 143047 5.09 2.37 20151122 143048 5.25 2.40 20151122 143049 5.42 2.43 20151122 143050 5.62 2.46 20151122 143051 5.85 2.49 20151122 143052 5.87 2.53 20151122 143053 5.86 2.56 20151122 143054 5.87 2.60 20151122 143055 5.84 2.63 20151122 143056 5.83 2.66 20151122 143057 5.87 2.70 20151122 143058 5.95 2.73 20151122 143059 6.09 2.77 20151122 143100 6.24 2.81 20151122 143101 6.39 2.84 20151122 143102 6.59 2.88 20151122 143103 6.76 2.93 20151122 143104 6.91 2.96 20151122 143105 7.07 3.01 20151122 143106 7.22 3.05 20151122 143107 7.38 3.10 20151122 143108 7.52 3.14 20151122 143109 7.67 3.18 20151122 143110 7.79 3.22 20151122 143111 7.93 3.26 20151122 143112 8.07 3.30 20151122 143113 8.24 3.34 20151122 143114 8.47 3.40 20151122 143115 8.71 3.45 20151122 143116 8.89 3.49 20151122 143117 9.12 3.54 20151122 143118 9.34 3.59 20151122 143119 9.52 3.64 20151122 143120 9.74 3.69 20151122 143121 9.95 3.74 20151122 143122 10.12 3.78 20151122 143123 10.33 3.83 20151122 143125 10.52 3.88 20151122 143126 10.66 3.93 20151122 143127 10.81 3.98 20151122 143128 10.95 4.02 20151122 143131 11.27 4.15 20151122 143132 11.41 4.19 20151122 143133 11.53 4.24 20151122 143134 11.63 4.28 20151122 143135 11.77 4.32 20151122 143136 11.84 4.36 20151122 143137 11.88 4.39 20151122 143138 11.95 4.43 20151122 143142 12.16 4.56 20151122 143143 12.23 4.59 20151122 143144 12.31 4.63 20151122 143145 12.37 4.65 20151122 143147 12.48 4.71 20151122 143148 12.50 4.73 20151122 143149 12.55 4.75 20151122 143150 12.57 4.77 20151122 143151 12.61 4.80 20151122 143152 12.65 4.82 20151122 143153 12.67 4.84 20151122 143154 12.71 4.87 20151122 143156 12.77 4.91 20151122 143157 12.77 4.93 20151122 143158 12.74 4.94 20151122 143159 12.70 4.96 20151122 143200 12.66 4.97 20151122 143201 12.63 4.99 20151122 143202 12.59 5.00 20151122 143203 12.55 5.01 20151122 143204 12.51 5.03 20151122 143205 12.48 5.04 20151122 143206 12.44 5.05 20151122 143207 12.40 5.07 20151122 143208 12.35 5.08 20151122 143209 12.25 5.09 20151122 143210 12.15 5.09 20151122 143211 12.07 5.10 20151122 143212 11.98 5.11 20151122 143213 11.92 5.12 20151122 143214 11.85 5.12 20151122 143216 11.78 5.13 20151122 143217 11.74 5.14 20151122 143218 11.68 5.15 20151122 143219 11.64 5.16 20151122 143220 11.57 5.16 20151122 143221 11.51 5.17 20151122 143222 11.44 5.17 20151122 143223 11.36 5.18 20151122 143224 11.31 5.18 20151122 143225 11.23 5.19 20151122 143226 11.17 5.19 20151122 143227 11.10 5.20 20151122 143228 11.07 5.20 20151122 143229 11.04 5.21 20151122 143230 11.01 5.22 20151122 143231 10.99 5.22 20151122 143232 10.93 5.23 20151122 143233 10.91 5.23 20151122 143234 10.86 5.24 20151122 143235 10.85 5.24 20151122 143236 10.82 5.25 20151122 143237 10.78 5.25 20151122 143238 10.77 5.25 20151122 143239 10.74 5.26 20151122 143240 10.74 5.26 20151122 143241 10.73 5.27 20151122 143242 10.68 5.28 20151122 143243 10.61 5.29 20151122 143244 10.55 5.29 20151122 143245 10.47 5.30 20151122 143246 10.41 5.31 20151122 143247 10.30 5.31 20151122 143248 10.20 5.32 20151122 143249 10.12 5.33 20151122 143250 10.00 5.33 20151122 143251 9.91 5.34 20151122 143252 9.78 5.34 20151122 143253 9.75 5.35 20151122 143254 9.75 5.36 20151122 143255 9.74 5.37 20151122 143256 9.70 5.39 20151122 143258 9.65 5.41 20151122 143259 9.63 5.42 20151122 143300 9.61 5.43 20151122 143301 9.59 5.44 20151122 143302 9.57 5.45 20151122 143303 9.56 5.45 20151122 143304 9.66 5.47 20151122 143306 9.81 5.49 20151122 143307 10.00 5.51 20151122 143308 10.19 5.53 20151122 143309 10.34 5.54 20151122 143310 10.53 5.56 20151122 143311 10.68 5.58 20151122 143312 10.86 5.60 20151122 143313 11.01 5.61 20151122 143314 11.20 5.63 20151122 143315 11.35 5.65 20151122 143316 11.52 5.67 20151122 143317 11.65 5.70 20151122 143318 11.81 5.72 20151122 143319 11.94 5.75 20151122 143320 12.11 5.78 20151122 143321 12.24 5.80 20151122 143322 12.37 5.82 20151122 143323 12.52 5.85 20151122 143324 12.63 5.87 20151122 143325 12.76 5.89 20151122 143326 12.87 5.91 20151122 143327 12.97 5.94 20151122 143328 13.03 5.96 20151122 143329 13.10 5.99 20151122 143330 13.17 6.01 20151122 143331 13.25 6.04 20151122 143332 13.32 6.06 20151122 143333 13.41 6.09 20151122 143334 13.48 6.11 20151122 143335 13.58 6.14 20151122 143336 13.65 6.16 20151122 143337 13.74 6.19 20151122 143338 13.77 6.20 20151122 143339 13.69 6.21 20151122 143340 13.62 6.22 20151122 143341 13.56 6.23 20151122 143342 13.49 6.24 20151122 143343 13.44 6.25 20151122 143344 13.39 6.26 20151122 143346 13.31 6.29 20151122 143347 13.28 6.30 20151122 143349 13.23 6.33 20151122 143350 13.21 6.34 20151122 143351 13.18 6.35 20151122 143352 13.16 6.36 20151122 143353 13.13 6.37 20151122 143354 13.11 6.38 20151122 143357 13.07 6.41 20151122 143358 13.04 6.42 20151122 143359 13.02 6.43 20151122 143400 12.99 6.44 20151122 143401 12.99 6.45 20151122 143402 13.07 6.47 20151122 143403 13.20 6.49 20151122 143404 13.31 6.51 20151122 143405 13.42 6.53 20151122 143406 13.55 6.55 20151122 143408 13.79 6.59 20151122 143409 13.90 6.61 20151122 143410 14.03 6.63 20151122 143411 14.14 6.65 20151122 143412 14.25 6.66 20151122 143414 14.28 6.70 20151122 143415 14.22 6.72 20151122 143416 14.18 6.73 20151122 143417 14.15 6.75 20151122 143418 14.09 6.76 20151122 143419 14.05 6.78 20151122 143420 14.00 6.79 20151122 143421 13.95 6.81 20151122 143422 13.91 6.83 20151122 143423 13.84 6.85 20151122 143424 13.81 6.86 20151122 143425 13.85 6.88 20151122 143427 13.94 6.91 20151122 143428 13.98 6.92 20151122 143429 14.02 6.94 20151122 143430 14.07 6.96 20151122 143431 14.10 6.98 20151122 143432 14.13 7.00 20151122 143433 14.17 7.02 20151122 143434 14.20 7.04 20151122 143435 14.23 7.06 20151122 143436 14.25 7.08 20151122 143437 14.26 7.10 20151122 143438 14.28 7.11 20151122 143439 14.29 7.13 20151122 143440 14.30 7.15 20151122 143441 14.32 7.16 20151122 143442 14.34 7.18 20151122 143444 14.37 7.21 20151122 143445 14.39 7.23 20151122 143446 14.40 7.25 20151122 143448 14.42 7.27 20151122 143449 14.50 7.29 20151122 143450 14.61 7.32 20151122 143451 14.69 7.35 20151122 143452 14.78 7.37 20151122 143454 14.95 7.42 20151122 143455 15.03 7.45 20151122 143456 15.12 7.47 20151122 143458 15.25 7.52 20151122 143459 15.33 7.55 20151122 143500 15.41 7.57 20151122 143501 15.48 7.58 20151122 143502 15.57 7.60 20151122 143503 15.64 7.61 20151122 143504 15.71 7.63 20151122 143505 15.77 7.64 20151122 143506 15.85 7.66 20151122 143507 15.90 7.68 20151122 143508 15.96 7.70 20151122 143509 16.03 7.72 20151122 143510 16.08 7.73 20151122 143511 16.13 7.75 20151122 143512 16.15 7.75 20151122 143513 16.16 7.76 20151122 143514 16.17 7.76 20151122 143515 16.17 7.76 20151122 143516 16.18 7.76 20151122 143517 16.18 7.76 20151122 143518 16.18 7.77 20151122 143519 16.18 7.77 20151122 143520 16.18 7.77 20151122 143521 16.18 7.77 20151122 143522 16.17 7.77 20151122 143523 16.17 7.77 20151122 143524 16.20 7.77 20151122 143525 16.22 7.78 20151122 143526 16.23 7.78 20151122 143527 16.25 7.78 20151122 143528 16.28 7.78 20151122 143529 16.30 7.78 20151122 143530 16.32 7.78 20151122 143531 16.34 7.78 20151122 143532 16.36 7.78 20151122 143533 16.38 7.78 20151122 143534 16.39 7.78 20151122 143535 16.42 7.78 20151122 143536 16.49 7.78 20151122 143538 16.59 7.79 20151122 143539 16.67 7.79 20151122 143540 16.75 7.79 20151122 143541 16.82 7.80 20151122 143542 16.90 7.80 20151122 143544 17.09 7.80 20151122 143546 17.24 7.81 20151122 143547 17.31 7.81 20151122 143548 17.39 7.81 20151122 143549 17.47 7.81 20151122 143550 17.54 7.81 20151122 143551 17.62 7.82 20151122 143552 17.71 7.82 20151122 143553 17.82 7.82 20151122 143554 17.91 7.83 20151122 143555 18.00 7.83 20151122 143556 18.09 7.83 20151122 143557 18.19 7.83 20151122 143558 18.29 7.83 20151122 143559 18.41 7.84 20151122 143600 18.50 7.84 20151122 143601 18.56 7.83 20151122 143602 18.63 7.83 20151122 143603 18.68 7.83 20151122 143604 18.72 7.83 20151122 143605 18.78 7.83 20151122 143606 18.82 7.82 20151122 143607 18.87 7.82 20151122 143608 18.90 7.82 20151122 143609 18.94 7.81 20151122 143610 18.98 7.81 20151122 143611 19.00 7.80 20151122 143612 19.04 7.79 20151122 143613 19.05 7.78 20151122 143614 19.06 7.76 20151122 143615 19.07 7.75 20151122 143616 19.09 7.74 20151122 143618 19.14 7.71 20151122 143619 19.17 7.70 20151122 143620 19.20 7.69 20151122 143621 19.25 7.68 20151122 143622 19.26 7.67 20151122 143623 19.27 7.65 20151122 143624 19.25 7.64 20151122 143625 19.18 7.61 20151122 143626 19.11 7.58 20151122 143627 19.05 7.54 20151122 143630 18.95 7.49 20151122 143631 18.91 7.46 20151122 143632 18.86 7.43 20151122 143633 18.79 7.39 20151122 143634 18.74 7.36 20151122 143635 18.68 7.33 20151122 143636 18.64 7.30 20151122 143637 18.59 7.28 20151122 143638 18.49 7.24 20151122 143639 18.39 7.20 20151122 143640 18.29 7.17 20151122 143641 18.20 7.13 20151122 143642 18.12 7.10 20151122 143643 18.04 7.06 20151122 143644 17.97 7.03 20151122 143645 17.88 7.00 20151122 143647 17.73 6.94 20151122 143649 17.57 6.87 20151122 143650 17.48 6.85 20151122 143651 17.37 6.82 20151122 143652 17.27 6.79 20151122 143653 17.16 6.76 20151122 143654 17.05 6.73 20151122 143655 16.94 6.71 20151122 143656 16.82 6.68 20151122 143657 16.70 6.65 20151122 143658 16.57 6.61 20151122 143659 16.45 6.58 20151122 143700 16.34 6.56 20151122 143701 16.22 6.53 20151122 143702 16.12 6.50 20151122 143703 16.05 6.48 20151122 143704 15.97 6.46 20151122 143705 15.89 6.43 20151122 143706 15.81 6.41 20151122 143707 15.72 6.39 20151122 143708 15.65 6.37 20151122 143709 15.57 6.34 20151122 143710 15.48 6.32 20151122 143711 15.40 6.30 20151122 143712 15.30 6.27 20151122 143713 15.21 6.25 20151122 143714 15.11 6.22 20151122 143715 15.03 6.21 20151122 143716 14.99 6.19 20151122 143717 14.95 6.18 20151122 143719 14.91 6.17 20151122 143720 14.87 6.16 20151122 143721 14.83 6.15 20151122 143722 14.78 6.14 20151122 143723 14.73 6.13 20151122 143724 14.68 6.12 20151122 143725 14.62 6.10 20151122 143726 14.55 6.09 20151122 143727 14.47 6.08 20151122 143728 14.39 6.07 20151122 143729 14.28 6.06 20151122 143730 14.16 6.04 20151122 143731 14.06 6.03 20151122 143732 13.94 6.02 20151122 143733 13.81 6.01 20151122 143734 13.69 6.00 20151122 143735 13.57 5.99 20151122 143736 13.46 5.97 20151122 143737 13.34 5.96 20151122 143738 13.24 5.95 20151122 143739 13.15 5.93 20151122 143740 13.05 5.92 20151122 143741 12.94 5.91 20151122 143742 12.82 5.89 20151122 143743 12.68 5.87 20151122 143744 12.56 5.86 20151122 143746 12.36 5.82 20151122 143747 12.26 5.81 20151122 143748 12.16 5.79 20151122 143749 12.08 5.77 20151122 143750 12.04 5.76 20151122 143751 12.02 5.74 20151122 143752 11.99 5.73 20151122 143753 11.97 5.71 20151122 143754 11.96 5.69 20151122 143755 11.95 5.68 20151122 143756 11.94 5.66 20151122 143757 11.94 5.65 20151122 143758 11.93 5.63 20151122 143759 11.92 5.62 20151122 143801 11.93 5.58 20151122 143802 11.93 5.57 20151122 143803 11.93 5.55 20151122 143805 11.93 5.52 20151122 143806 11.91 5.51 20151122 143807 11.90 5.49 20151122 143808 11.87 5.48 20151122 143810 11.84 5.46 20151122 143812 11.74 5.43 20151122 143813 11.69 5.41 20151122 143814 11.64 5.40 20151122 143815 11.58 5.38 20151122 143816 11.51 5.36 20151122 143817 11.44 5.34 20151122 143819 11.32 5.30 20151122 143820 11.25 5.28 20151122 143821 11.20 5.26 20151122 143822 11.15 5.24 20151122 143823 11.08 5.22 20151122 143824 11.03 5.20 20151122 143825 10.95 5.18 20151122 143826 10.87 5.16 20151122 143827 10.78 5.14 20151122 143828 10.72 5.12 20151122 143829 10.60 5.10 20151122 143830 10.49 5.08 20151122 143831 10.40 5.05 20151122 143832 10.29 5.03 20151122 143833 10.21 5.01 20151122 143834 10.11 4.98 20151122 143835 10.00 4.96 20151122 143836 9.92 4.94 20151122 143837 9.81 4.91 20151122 143838 9.71 4.89 20151122 143839 9.64 4.87 20151122 143840 9.54 4.85 20151122 143841 9.48 4.82 20151122 143842 9.40 4.80 20151122 143843 9.32 4.78 20151122 143844 9.27 4.76 20151122 143845 9.19 4.73 20151122 143846 9.14 4.71 20151122 143847 9.07 4.69 20151122 143848 9.00 4.66 20151122 143849 8.96 4.64 20151122 143850 8.92 4.62 20151122 143851 8.92 4.60 20151122 143852 8.91 4.58 20151122 143853 8.92 4.55 20151122 143854 8.91 4.53 20151122 143855 8.89 4.51 20151122 143856 8.89 4.49 20151122 143857 8.87 4.46 20151122 143858 8.85 4.44 20151122 143859 8.83 4.42 20151122 143901 8.83 4.39 20151122 143902 8.81 4.37 20151122 143903 8.81 4.35 20151122 143904 8.81 4.32 20151122 143905 8.81 4.30 20151122 143906 8.78 4.28 20151122 143907 8.77 4.25 20151122 143908 8.73 4.23 20151122 143909 8.72 4.21 20151122 143910 8.69 4.19 20151122 143911 8.68 4.16 20151122 143912 8.64 4.14 20151122 143913 8.62 4.12 20151122 143914 8.59 4.09 20151122 143915 8.58 4.07 20151122 143916 8.55 4.05 20151122 143917 8.54 4.02 20151122 143918 8.54 4.00 20151122 143919 8.54 3.98 20151122 143920 8.56 3.96 20151122 143921 8.56 3.94 20151122 143922 8.57 3.92 20151122 143923 8.56 3.90 20151122 143924 8.56 3.88 20151122 143925 8.53 3.86 20151122 143926 8.48 3.84 20151122 143927 8.45 3.82 20151122 143928 8.40 3.81 20151122 143929 8.37 3.79 20151122 143930 8.35 3.77 20151122 143931 8.30 3.75 20151122 143932 8.27 3.74 20151122 143933 8.23 3.72 20151122 143934 8.21 3.71 20151122 143935 8.22 3.70 20151122 143936 8.23 3.68 20151122 143937 8.24 3.67 20151122 143938 8.25 3.66 20151122 143939 8.26 3.66 20151122 143940 8.26 3.65 20151122 143941 8.27 3.64 20151122 143942 8.28 3.63 20151122 143943 8.29 3.63 20151122 143944 8.28 3.62 20151122 143945 8.27 3.61 20151122 143946 8.26 3.61 20151122 143947 8.25 3.60 20151122 143948 8.24 3.60 20151122 143949 8.23 3.60 20151122 143951 8.19 3.59 20151122 143952 8.13 3.59 20151122 143953 8.07 3.59 20151122 143954 8.01 3.59 20151122 143955 7.95 3.59 20151122 143956 7.90 3.59 20151122 143957 7.83 3.59 20151122 143958 7.74 3.59 20151122 143959 7.67 3.59 20151122 144000 7.60 3.59 20151122 144001 7.53 3.59 20151122 144002 7.46 3.59 20151122 144003 7.40 3.60 20151122 144004 7.34 3.60 20151122 144005 7.28 3.60 20151122 144006 7.20 3.60 20151122 144007 7.15 3.60 20151122 144008 7.09 3.60 20151122 144009 7.05 3.61 20151122 144010 7.03 3.61 20151122 144011 7.01 3.61 20151122 144012 6.99 3.62 20151122 144013 6.97 3.62 20151122 144014 6.96 3.63 20151122 144015 6.96 3.63 20151122 144016 6.98 3.64 20151122 144017 7.01 3.64 20151122 144018 7.03 3.64 20151122 144019 7.06 3.65 20151122 144020 7.08 3.65 20151122 144021 7.12 3.65 20151122 144022 7.18 3.66 20151122 144023 7.22 3.66 20151122 144024 7.27 3.67 20151122 144025 7.32 3.68 20151122 144026 7.37 3.68 20151122 144027 7.42 3.69 20151122 144028 7.47 3.69 20151122 144029 7.51 3.70 20151122 144030 7.56 3.71 20151122 144031 7.60 3.71 20151122 144032 7.64 3.72 20151122 144033 7.66 3.72 20151122 144034 7.68 3.73 20151122 144035 7.70 3.73 20151122 144036 7.72 3.74 20151122 144037 7.75 3.75 20151122 144038 7.77 3.75 20151122 144039 7.79 3.76 20151122 144040 7.82 3.76 20151122 144042 7.84 3.77 20151122 144043 7.87 3.78 20151122 144044 7.90 3.78 20151122 144045 7.97 3.79 20151122 144046 8.03 3.79 20151122 144047 8.11 3.80 20151122 144048 8.19 3.80 20151122 144049 8.28 3.81 20151122 144050 8.39 3.82 20151122 144051 8.50 3.82 20151122 144052 8.61 3.82 20151122 144053 8.74 3.82 20151122 144054 8.88 3.83 20151122 144055 9.03 3.83 20151122 144056 9.23 3.83 20151122 144057 9.45 3.83 20151122 144058 9.68 3.83 20151122 144059 9.94 3.83 20151122 144100 10.15 3.82 20151122 144101 10.43 3.82 20151122 144102 10.73 3.81 20151122 144103 11.07 3.81 20151122 144104 11.39 3.80 20151122 144105 11.71 3.80 20151122 144106 12.03 3.79 20151122 144107 12.32 3.78 20151122 144108 12.63 3.77 20151122 144109 12.91 3.76 20151122 144110 13.19 3.75 20151122 144111 13.45 3.74 20151122 144112 13.61 3.71 20151122 144113 13.75 3.69 20151122 144114 13.86 3.66 20151122 144115 13.95 3.62 20151122 144116 14.06 3.59 20151122 144117 14.09 3.56 20151122 144118 14.09 3.51 20151122 144119 14.07 3.48 20151122 144120 14.06 3.43 20151122 144121 14.04 3.39 20151122 144122 14.01 3.35 20151122 144123 13.95 3.31 20151122 144124 13.88 3.26 20151122 144125 13.82 3.22 20151122 144126 13.76 3.17 20151122 144127 13.67 3.13 20151122 144128 13.56 3.08 20151122 144129 13.46 3.04 20151122 144130 13.35 3.00 20151122 144131 13.23 2.95 20151122 144133 13.12 2.91 20151122 144134 13.04 2.88 20151122 144135 12.95 2.84 20151122 144136 12.87 2.82 20151122 144137 12.78 2.78 20151122 144138 12.69 2.75 20151122 144139 12.57 2.73 20151122 144140 12.46 2.70 20151122 144141 12.35 2.67 20151122 144142 12.24 2.64 20151122 144143 12.14 2.62 20151122 144144 12.02 2.59 20151122 144145 11.90 2.57 20151122 144146 11.78 2.55 20151122 144147 11.66 2.52 20151122 144148 11.53 2.50 20151122 144149 11.42 2.48 20151122 144150 11.32 2.47 20151122 144152 11.13 2.44 20151122 144153 11.05 2.42 20151122 144154 10.96 2.38 20151122 144155 10.86 2.34 20151122 144557 8.97 1.21 20151122 144601 9.53 1.34 20151122 144603 9.79 1.44 20151122 144604 9.92 1.49 20151122 144605 10.08 1.52 20151122 144606 10.23 1.55 20151122 144607 10.38 1.59 20151122 144608 10.53 1.61 20151122 144609 10.61 1.64 20151122 144610 10.68 1.67 20151122 144611 10.76 1.69 20151122 144612 10.85 1.72 20151122 144613 10.99 1.77 20151122 144614 11.12 1.82 20151122 144615 11.25 1.86 20151122 144616 11.38 1.90 20151122 144617 11.48 1.94 20151122 144618 11.58 1.97 20151122 144619 11.67 2.01 20151122 144620 11.75 2.05 20151122 144621 11.81 2.09 20151122 144622 11.88 2.12 20151122 144623 11.95 2.17 20151122 144624 12.05 2.20 20151122 144625 12.17 2.22 20151122 144626 12.29 2.24 20151122 144627 12.41 2.26 20151122 144628 12.52 2.30 20151122 144629 12.61 2.36 20151122 144630 12.72 2.41 20151122 144631 12.82 2.46 20151122 144632 12.88 2.51 20151122 144633 12.93 2.56 20151122 144634 13.00 2.61 20151122 144636 13.04 2.67 20151122 144637 13.17 2.67 20151122 144638 13.29 2.68 20151122 144639 13.42 2.68 20151122 144640 13.52 2.68 20151122 144641 13.55 2.72 20151122 144642 13.57 2.75 20151122 144643 13.59 2.78 20151122 144644 13.62 2.82 20151122 144645 13.70 2.85 20151122 144646 13.77 2.89 20151122 144647 13.85 2.92 20151122 144648 13.91 2.96 20151122 144649 13.98 2.99 20151122 144650 14.04 3.03 20151122 144651 14.11 3.06 20151122 144652 14.17 3.09 20151122 144653 14.22 3.11 20151122 144654 14.28 3.12 20151122 144655 14.34 3.14 20151122 144656 14.38 3.16 20151122 144657 14.41 3.19 20151122 144658 14.44 3.21 20151122 144659 14.47 3.23 20151122 144700 14.54 3.26 20151122 144701 14.63 3.29 20151122 144702 14.71 3.31 20151122 144703 14.81 3.34 20151122 144704 14.87 3.35 20151122 144705 14.91 3.35 20151122 144706 14.95 3.35 20151122 144707 15.00 3.35 20151122 144708 15.09 3.34 20151122 144709 15.17 3.33 20151122 144710 15.27 3.32 20151122 144711 15.36 3.31 20151122 144712 15.40 3.29 20151122 144713 15.43 3.27 20151122 144714 15.46 3.26 20151122 144715 15.48 3.25 20151122 144716 15.55 3.26 20151122 144717 15.62 3.29 20151122 144718 15.68 3.31 20151122 144719 15.76 3.34 20151122 144720 15.76 3.34 20151122 144721 15.74 3.35 20151122 144722 15.73 3.36 20151122 144723 15.72 3.37 20151122 144724 15.73 3.39 20151122 144725 15.74 3.42 20151122 144727 15.76 3.45 20151122 144728 15.77 3.47 20151122 144729 15.86 3.50 20151122 144730 15.94 3.52 20151122 144731 16.03 3.54 20151122 144732 16.11 3.56 20151122 144733 16.15 3.59 20151122 144734 16.20 3.62 20151122 144735 16.25 3.65 20151122 144736 16.29 3.68 20151122 144737 16.25 3.71 20151122 144738 16.22 3.73 20151122 144739 16.21 3.75 20151122 144740 16.21 3.78 20151122 144741 16.28 3.81 20151122 144742 16.36 3.84 20151122 144743 16.44 3.88 20151122 144744 16.51 3.92 20151122 144745 16.56 3.97 20151122 144746 16.61 4.01 20151122 144747 16.64 4.05 20151122 144748 16.67 4.07 20151122 144749 16.70 4.09 20151122 144750 16.73 4.11 20151122 144751 16.76 4.13 20151122 144752 16.79 4.14 20151122 144753 16.83 4.16 20151122 144754 16.86 4.18 20151122 144755 16.90 4.20 20151122 144756 16.94 4.21 20151122 144757 16.99 4.23 20151122 144758 17.04 4.25 20151122 144759 17.09 4.27 20151122 144800 17.14 4.29 20151122 144801 17.18 4.32 20151122 144802 17.21 4.35 20151122 144803 17.24 4.38 20151122 144804 17.27 4.41 20151122 144805 17.30 4.43 20151122 144806 17.33 4.44 20151122 144807 17.36 4.45 20151122 144808 17.39 4.46 20151122 144809 17.42 4.47 20151122 144810 17.45 4.50 20151122 144811 17.49 4.53 20151122 144812 17.52 4.56 20151122 144813 17.56 4.59 20151122 144814 17.59 4.61 20151122 144815 17.61 4.64 20151122 144816 17.64 4.67 20151122 144818 17.66 4.70 20151122 144819 17.71 4.73 20151122 144820 17.75 4.77 20151122 144821 17.80 4.80 20151122 144822 17.85 4.84 20151122 144823 17.89 4.87 20151122 144824 17.92 4.90 20151122 144825 17.95 4.93 20151122 144826 17.99 4.96 20151122 144827 18.03 4.99 20151122 144828 18.09 5.02 20151122 144829 18.15 5.05 20151122 144830 18.21 5.08 20151122 144831 18.26 5.11 20151122 144832 18.32 5.13 20151122 144833 18.37 5.16 20151122 144834 18.43 5.19 20151122 144835 18.47 5.21 20151122 144836 18.52 5.24 20151122 144837 18.56 5.26 20151122 144838 18.60 5.29 20151122 144839 18.64 5.32 20151122 144840 18.67 5.34 20151122 144841 18.71 5.35 20151122 144842 18.74 5.37 20151122 144843 18.77 5.38 20151122 144844 18.79 5.40 20151122 144845 18.82 5.41 20151122 144846 18.85 5.42 20151122 144847 18.88 5.43 20151122 144848 18.91 5.44 20151122 144849 18.93 5.45 20151122 144850 18.94 5.45 20151122 144851 18.96 5.46 20151122 144852 18.97 5.47 20151122 144853 18.99 5.47 20151122 144854 19.00 5.48 20151122 144855 19.01 5.49 20151122 144856 19.01 5.49 20151122 144857 19.02 5.50 20151122 144858 19.02 5.51 20151122 144859 19.01 5.52 20151122 144900 19.01 5.52 20151122 144901 19.01 5.53 20151122 144902 19.01 5.54 20151122 144903 19.02 5.55 20151122 144904 19.02 5.56 20151122 144905 19.02 5.56 20151122 144906 19.02 5.57 20151122 144908 19.00 5.58 20151122 144909 18.99 5.59 20151122 144910 18.98 5.60 20151122 144911 18.97 5.61 20151122 144912 18.97 5.62 20151122 144913 18.96 5.62 20151122 144914 18.96 5.63 20151122 144915 18.97 5.64 20151122 144916 18.96 5.65 20151122 144917 18.94 5.65 20151122 144918 18.93 5.66 20151122 144919 18.91 5.66 20151122 144920 18.90 5.66 20151122 144921 18.90 5.66 20151122 144922 18.90 5.66 20151122 144923 18.91 5.66 20151122 144924 18.92 5.65 20151122 144925 18.92 5.65 20151122 144926 18.91 5.64 20151122 144927 18.90 5.63 20151122 144928 18.89 5.62 20151122 144929 18.89 5.61 20151122 144930 18.90 5.60 20151122 144931 18.90 5.59 20151122 144932 18.90 5.58 20151122 144933 18.91 5.57 20151122 144934 18.91 5.56 20151122 144935 18.89 5.55 20151122 144936 18.88 5.54 20151122 144937 18.87 5.53 20151122 144938 18.86 5.53 20151122 144939 18.84 5.52 20151122 144940 18.81 5.51 20151122 144941 18.76 5.51 20151122 144942 18.72 5.50 20151122 144943 18.68 5.50 20151122 144944 18.64 5.50 20151122 144945 18.61 5.51 20151122 144946 18.57 5.51 20151122 144947 18.53 5.51 20151122 144948 18.49 5.52 20151122 144949 18.41 5.52 20151122 144950 18.32 5.53 20151122 144951 18.23 5.54 20151122 144952 18.15 5.54 20151122 144953 18.06 5.54 20151122 144954 17.99 5.55 20151122 144955 17.91 5.56 20151122 144956 17.84 5.57 20151122 144957 17.78 5.58 20151122 144959 17.71 5.59 20151122 145000 17.62 5.61 20151122 145001 17.54 5.62 20151122 145002 17.45 5.63 20151122 145003 17.34 5.64 20151122 145004 17.23 5.66 20151122 145005 17.07 5.66 20151122 145006 16.90 5.67 20151122 145007 16.73 5.68 20151122 145008 16.53 5.68 20151122 145009 16.33 5.69 20151122 145010 16.08 5.69 20151122 145011 15.85 5.69 20151122 145012 15.60 5.70 20151122 145013 15.37 5.70 20151122 145014 15.11 5.70 20151122 145015 14.84 5.71 20151122 145016 14.57 5.72 20151122 145017 14.32 5.72 20151122 145018 14.07 5.73 20151122 145019 13.82 5.73 20151122 145020 13.54 5.74 20151122 145021 13.28 5.75 20151122 145022 13.05 5.76 20151122 145023 12.83 5.78 20151122 145024 12.63 5.78 20151122 145025 12.39 5.80 20151122 145026 12.17 5.82 20151122 145027 11.97 5.83 20151122 145028 11.78 5.85 20151122 145029 11.62 5.87 20151122 145030 11.45 5.88 20151122 145031 11.30 5.90 20151122 145032 11.18 5.91 20151122 145033 11.10 5.93 20151122 145034 11.04 5.94 20151122 145035 10.98 5.95 20151122 145036 10.95 5.96 20151122 145037 10.95 5.98 20151122 145038 10.97 5.99 20151122 145039 11.02 6.00 20151122 145040 11.10 6.01 20151122 145041 11.20 6.02 20151122 145042 11.32 6.04 20151122 145043 11.48 6.05 20151122 145044 11.66 6.06 20151122 145045 11.85 6.08 20151122 145046 12.06 6.09 20151122 145047 12.27 6.11 20151122 145049 12.48 6.12 20151122 145050 12.70 6.13 20151122 145051 12.92 6.15 20151122 145052 13.13 6.17 20151122 145053 13.34 6.19 20151122 145054 13.55 6.21 20151122 145055 13.76 6.22 20151122 145056 13.99 6.24 20151122 145057 14.18 6.26 20151122 145058 14.39 6.28 20151122 145059 14.59 6.30 20151122 145100 14.80 6.32 20151122 145101 14.99 6.34 20151122 145102 15.17 6.36 20151122 145103 15.35 6.38 20151122 145104 15.51 6.41 20151122 145105 15.67 6.43 20151122 145106 15.83 6.45 20151122 145107 16.00 6.47 20151122 145108 16.14 6.49 20151122 145109 16.29 6.51 20151122 145110 16.44 6.52 20151122 145111 16.58 6.54 20151122 145112 16.72 6.55 20151122 145113 16.82 6.56 20151122 145114 16.93 6.57 20151122 145115 17.03 6.59 20151122 145116 17.12 6.60 20151122 145117 17.22 6.61 20151122 145118 17.31 6.61 20151122 145119 17.37 6.62 20151122 145120 17.44 6.61 20151122 145121 17.50 6.61 20151122 145122 17.55 6.61 20151122 145123 17.61 6.61 20151122 145124 17.65 6.60 20151122 145125 17.69 6.59 20151122 145126 17.72 6.58 20151122 145127 17.75 6.57 20151122 145128 17.77 6.56 20151122 145129 17.79 6.54 20151122 145130 17.80 6.53 20151122 145131 17.81 6.51 20151122 145132 17.80 6.50 20151122 145133 17.79 6.48 20151122 145134 17.78 6.46 20151122 145135 17.75 6.44 20151122 145136 17.71 6.41 20151122 145137 17.67 6.38 20151122 145138 17.62 6.36 20151122 145140 17.57 6.33 20151122 145141 17.52 6.30 20151122 145142 17.47 6.27 20151122 145143 17.41 6.25 20151122 145144 17.35 6.22 20151122 145145 17.29 6.19 20151122 145146 17.23 6.16 20151122 145147 17.17 6.13 20151122 145148 17.11 6.11 20151122 145149 17.05 6.08 20151122 145150 16.99 6.05 20151122 145151 16.94 6.03 20151122 145152 16.89 6.01 20151122 145153 16.83 5.98 20151122 145154 16.78 5.96 20151122 145155 16.72 5.94 20151122 145156 16.66 5.92 20151122 145157 16.60 5.90 20151122 145158 16.55 5.87 20151122 145159 16.50 5.85 20151122 145200 16.44 5.83 20151122 145201 16.39 5.81 20151122 145202 16.33 5.79 20151122 145203 16.27 5.78 20151122 145204 16.22 5.76 20151122 145205 16.17 5.75 20151122 145206 16.10 5.73 20151122 145207 16.05 5.71 20151122 145208 16.01 5.70 20151122 145209 15.97 5.69 20151122 145210 15.93 5.68 20151122 145211 15.88 5.67 20151122 145212 15.84 5.66 20151122 145213 15.79 5.65 20151122 145214 15.74 5.64 20151122 145215 15.69 5.63 20151122 145216 15.64 5.62 20151122 145217 15.59 5.61 20151122 145218 15.54 5.60 20151122 145219 15.50 5.59 20151122 145220 15.46 5.59 20151122 145221 15.42 5.58 20151122 145222 15.39 5.58 20151122 145223 15.36 5.58 20151122 145224 15.34 5.57 20151122 145225 15.32 5.58 20151122 145226 15.31 5.58 20151122 145227 15.31 5.58 20151122 145228 15.30 5.59 20151122 145229 15.30 5.59 20151122 145231 15.30 5.60 20151122 145232 15.30 5.61 20151122 145233 15.33 5.62 20151122 145234 15.36 5.63 20151122 145235 15.39 5.65 20151122 145236 15.44 5.67 20151122 145237 15.48 5.68 20151122 145238 15.54 5.70 20151122 145239 15.59 5.72 20151122 145240 15.66 5.74 20151122 145241 15.73 5.76 20151122 145242 15.79 5.78 20151122 145243 15.86 5.80 20151122 145244 15.92 5.82 20151122 145245 16.00 5.83 20151122 145246 16.06 5.85 20151122 145247 16.13 5.87 20151122 145248 16.18 5.88 20151122 145249 16.25 5.90 20151122 145250 16.30 5.91 20151122 145251 16.37 5.92 20151122 145252 16.43 5.93 20151122 145253 16.50 5.94 20151122 145254 16.57 5.95 20151122 145255 16.65 5.96 20151122 145256 16.72 5.96 20151122 145257 16.80 5.97 20151122 145258 16.88 5.97 20151122 145259 16.97 5.98 20151122 145300 17.06 5.98 20151122 145301 17.16 5.98 20151122 145302 17.27 5.99 20151122 145303 17.36 5.99 20151122 145304 17.47 5.99 20151122 145305 17.57 5.99 20151122 145306 17.69 5.99 20151122 145307 17.79 5.99 20151122 145308 17.90 5.98 20151122 145309 18.01 5.98 20151122 145310 18.11 5.98 20151122 145311 18.23 5.97 20151122 145312 18.32 5.97 20151122 145313 18.44 5.97 20151122 145314 18.54 5.96 20151122 145315 18.66 5.96 20151122 145316 18.76 5.95 20151122 145317 18.86 5.94 20151122 145318 18.96 5.93 20151122 145319 19.07 5.92 20151122 145321 19.15 5.92 20151122 145322 19.21 5.90 20151122 145323 19.25 5.88 20151122 145324 19.29 5.86 20151122 145325 19.32 5.85 20151122 145326 19.34 5.83 20151122 145327 19.36 5.81 20151122 145328 19.38 5.80 20151122 145329 19.38 5.78 20151122 145330 19.37 5.77 20151122 145331 19.36 5.75 20151122 145332 19.35 5.74 20151122 145333 19.34 5.73 20151122 145334 19.32 5.71 20151122 145335 19.30 5.70 20151122 145336 19.28 5.68 20151122 145337 19.24 5.65 20151122 145338 19.19 5.63 20151122 145339 19.15 5.61 20151122 145340 19.10 5.58 20151122 145341 19.05 5.56 20151122 145342 19.00 5.54 20151122 145343 18.95 5.52 20151122 145344 18.88 5.49 20151122 145345 18.82 5.47 20151122 145346 18.76 5.45 20151122 145347 18.70 5.43 20151122 145348 18.64 5.41 20151122 145349 18.57 5.39 20151122 145350 18.50 5.37 20151122 145351 18.43 5.36 20151122 145352 18.34 5.34 20151122 145353 18.26 5.33 20151122 145354 18.17 5.31 20151122 145355 18.08 5.29 20151122 145356 17.99 5.28 20151122 145357 17.90 5.27 20151122 145358 17.80 5.25 20151122 145359 17.72 5.24 20151122 145400 17.64 5.22 20151122 145401 17.56 5.20 20151122 145402 17.47 5.18 20151122 145403 17.38 5.16 20151122 145404 17.30 5.13 20151122 145405 17.20 5.10 20151122 145406 17.10 5.08 20151122 145407 16.98 5.05 20151122 145408 16.86 5.02 20151122 145409 16.76 4.99 20151122 145410 16.64 4.97 20151122 145412 16.51 4.94 20151122 145413 16.39 4.92 20151122 145414 16.26 4.90 20151122 145415 16.12 4.88 20151122 145416 16.02 4.86 20151122 145417 15.90 4.83 20151122 145418 15.78 4.80 20151122 145419 15.65 4.77 20151122 145420 15.53 4.74 20151122 145421 15.42 4.71 20151122 145422 15.30 4.69 20151122 145423 15.18 4.66 20151122 145424 15.08 4.65 20151122 145425 14.97 4.63 20151122 145426 14.85 4.61 20151122 145427 14.73 4.59 20151122 145428 14.62 4.57 20151122 145429 14.50 4.56 20151122 145430 14.38 4.54 20151122 145431 14.25 4.53 20151122 145432 14.12 4.51 20151122 145433 14.02 4.50 20151122 145434 13.89 4.48 20151122 145435 13.76 4.47 20151122 145436 13.64 4.46 20151122 145437 13.52 4.45 20151122 145438 13.40 4.43 20151122 145439 13.28 4.42 20151122 145440 13.16 4.41 20151122 145441 13.03 4.40 20151122 145442 12.91 4.39 20151122 145443 12.78 4.39 20151122 145444 12.66 4.38 20151122 145445 12.53 4.37 20151122 145446 12.41 4.36 20151122 145447 12.28 4.36 20151122 145448 12.17 4.35 20151122 145449 12.04 4.34 20151122 145450 11.91 4.33 20151122 145451 11.79 4.32 20151122 145452 11.67 4.31 20151122 145453 11.55 4.30 20151122 145454 11.42 4.30 20151122 145455 11.31 4.29 20151122 145456 11.20 4.28 20151122 145457 11.09 4.27 20151122 145458 10.97 4.27 20151122 145459 10.86 4.26 20151122 145500 10.76 4.25 20151122 145502 10.65 4.25 20151122 145503 10.55 4.24 20151122 145504 10.45 4.23 20151122 145505 10.35 4.23 20151122 145506 10.24 4.22 20151122 145507 10.15 4.21 20151122 145508 10.06 4.21 20151122 145509 9.97 4.20 20151122 145510 9.89 4.20 20151122 145511 9.79 4.19 20151122 145512 9.69 4.18 20151122 145513 9.57 4.18 20151122 145514 9.46 4.17 20151122 145515 9.36 4.16 20151122 145516 9.24 4.15 20151122 145517 9.14 4.15 20151122 145518 9.03 4.14 20151122 145519 8.93 4.13 20151122 145520 8.81 4.12 20151122 145521 8.70 4.11 20151122 145522 8.59 4.10 20151122 145523 8.47 4.10 20151122 145524 8.35 4.09 20151122 145525 8.24 4.08 20151122 145526 8.11 4.07 20151122 145527 7.99 4.06 20151122 145528 7.86 4.05 20151122 145529 7.72 4.04 20151122 145530 7.60 4.03 20151122 145531 7.47 4.02 20151122 145532 7.36 4.01 20151122 145533 7.22 4.00 20151122 145534 7.07 3.99 20151122 145535 6.93 3.98 20151122 145536 6.79 3.96 20151122 145537 6.63 3.95 20151122 145538 6.49 3.94 20151122 145539 6.32 3.92 20151122 145540 6.17 3.91 20151122 145541 6.02 3.90 20151122 145542 5.88 3.88 20151122 145543 5.74 3.87 20151122 145544 5.60 3.86 20151122 145545 5.51 3.84 20151122 145546 5.43 3.82 20151122 145547 5.34 3.81 20151122 145548 5.27 3.79 20151122 145549 5.21 3.77 20151122 145550 5.16 3.76 20151122 145551 5.11 3.74 20151122 145553 5.07 3.72 20151122 145554 5.04 3.71 20151122 145555 4.98 3.69 20151122 145556 4.92 3.67 20151122 145557 4.86 3.65 20151122 145558 4.76 3.63 20151122 145559 4.65 3.61 20151122 145600 4.53 3.59 20151122 145601 4.40 3.57 20151122 145602 4.29 3.55 20151122 145603 4.18 3.53 20151122 145604 4.06 3.51 20151122 145605 3.95 3.49 20151122 145606 3.85 3.47 20151122 145607 3.75 3.44 20151122 145608 3.66 3.42 20151122 145609 3.58 3.40 20151122 145610 3.53 3.37 20151122 145611 3.50 3.35 20151122 145612 3.48 3.33 20151122 145613 3.48 3.30 20151122 145614 3.50 3.28 20151122 145615 3.53 3.26 20151122 145616 3.57 3.24 20151122 145617 3.63 3.21 20151122 145618 3.69 3.19 20151122 145619 3.75 3.16 20151122 145620 3.83 3.14 20151122 145621 3.90 3.12 20151122 145622 3.95 3.09 20151122 145623 3.98 3.08 20151122 145624 4.00 3.06 20151122 145625 4.01 3.04 20151122 145626 4.01 3.02 20151122 145627 4.01 3.00 20151122 145628 4.00 2.98 20151122 145629 3.99 2.96 20151122 145630 3.99 2.95 20151122 145631 3.97 2.93 20151122 145632 3.95 2.91 20151122 145633 3.92 2.89 20151122 145634 3.96 2.88 20151122 145635 4.01 2.87 20151122 145636 4.09 2.86 20151122 145637 4.17 2.85 20151122 145638 4.30 2.84 20151122 145639 4.42 2.84 20151122 145640 4.56 2.83 20151122 145641 4.71 2.82 20151122 145642 4.90 2.82 20151122 145644 5.09 2.81 20151122 145645 5.29 2.81 20151122 145646 5.54 2.81 20151122 145647 5.75 2.81 20151122 145648 5.94 2.81 20151122 145649 6.11 2.81 20151122 145650 6.28 2.81 20151122 145651 6.40 2.81 20151122 145652 6.50 2.81 20151122 145653 6.60 2.81 20151122 145654 6.64 2.81 20151122 145655 6.68 2.81 20151122 145656 6.68 2.81 20151122 145657 6.68 2.80 20151122 145658 6.47 2.80 20151122 145659 6.26 2.80 20151122 145700 6.09 2.80 20151122 145701 5.90 2.80 20151122 145702 5.76 2.81 20151122 145703 5.60 2.81 20151122 145704 5.49 2.81 20151122 145705 5.36 2.81 20151122 145706 5.28 2.81 20151122 145707 5.19 2.82 20151122 145708 5.13 2.82 20151122 145709 5.09 2.82 20151122 145710 5.07 2.83 20151122 145711 5.02 2.83 20151122 145712 4.99 2.84 20151122 145713 4.92 2.85 20151122 145714 4.87 2.85 20151122 145715 4.83 2.86 20151122 145716 4.75 2.86 20151122 145717 4.70 2.87 20151122 145718 4.65 2.87 20151122 145719 4.61 2.87 20151122 145720 4.58 2.88 20151122 145721 4.57 2.89 20151122 145722 4.56 2.90 20151122 145723 4.54 2.90 20151122 145724 4.55 2.92 20151122 145725 4.55 2.92 20151122 145726 4.56 2.93 20151122 145727 4.59 2.94 20151122 145728 4.61 2.95 20151122 145729 4.64 2.96 20151122 145730 4.67 2.97 20151122 145731 4.69 2.97 20151122 145732 4.68 2.98 20151122 145734 4.63 2.99 20151122 145735 4.58 3.00 20151122 145736 4.52 3.01 20151122 145737 4.47 3.02 20151122 145738 4.41 3.02 20151122 145739 4.36 3.03 20151122 145740 4.31 3.03 20151122 145741 4.25 3.04 20151122 145742 4.20 3.05 20151122 145743 4.15 3.05 20151122 145744 4.09 3.06 20151122 145745 3.99 3.05 20151122 145746 3.87 3.05 20151122 145747 3.77 3.05 20151122 145748 3.66 3.05 20151122 145750 3.46 3.04 20151122 145751 3.36 3.03 20151122 145752 3.27 3.02 20151122 145753 3.17 3.02 20151122 145754 3.09 3.01 20151122 145755 3.01 3.00 20151122 145756 2.90 2.99 20151122 145757 2.77 2.96 20151122 145758 2.63 2.93 20151122 145759 2.51 2.91 20151122 145800 2.38 2.88 20151122 145801 2.26 2.86 20151122 145802 2.14 2.83 20151122 145803 2.01 2.80 20151122 145804 1.89 2.77 20151122 145805 1.76 2.74 20151122 145806 1.64 2.71 20151122 145807 1.50 2.67 20151122 145808 1.43 2.63 20151122 145809 1.47 2.59 20151122 145810 1.53 2.55 20151122 145811 1.61 2.50 20151122 145812 1.73 2.45 20151122 145813 1.84 2.41 20151122 145814 1.97 2.36 20151122 145815 2.11 2.32 20151122 145816 2.23 2.28 20151122 145817 2.41 2.24 20151122 145818 2.60 2.20 20151122 145819 2.81 2.15 20151122 145820 3.04 2.11 20151122 145821 3.23 2.07 20151122 145822 3.39 2.04 20151122 145823 3.54 2.00 20151122 145825 3.69 1.97 20151122 145826 3.82 1.94 20151122 145827 3.95 1.91 20151122 145828 4.06 1.87 20151122 145829 4.17 1.85 20151122 145832 4.29 1.78 20151122 145833 4.29 1.76 20151122 145834 4.26 1.74 20151122 145836 3.95 1.72 20151122 145837 3.83 1.71 20151122 145838 3.69 1.70 20151122 145839 3.58 1.69 20151122 145840 3.47 1.68 20151122 145841 3.37 1.68 20151122 145842 3.30 1.67 20151122 145843 3.27 1.67 20151122 145844 3.25 1.67 20151122 145846 3.24 1.67 20151122 145847 3.24 1.67 20151122 145848 3.27 1.67 20151122 145849 3.29 1.67 20151122 145850 3.31 1.67 20151122 145851 3.31 1.67 20151122 145852 3.31 1.67 20151122 145853 3.31 1.67 20151122 145854 3.30 1.67 20151122 145855 3.27 1.68 20151122 145856 3.23 1.68 20151122 145857 3.18 1.68 20151122 145858 3.14 1.69 20151122 145859 3.07 1.69 20151122 145900 2.98 1.69 20151122 145901 2.91 1.69 20151122 145902 2.80 1.70 20151122 145903 2.67 1.70 20151122 145904 2.57 1.70 20151122 145907 2.24 1.71 20151122 145908 2.13 1.72 20151122 145909 2.02 1.72 20151122 145910 1.93 1.72 20151122 145911 1.82 1.73 20151122 145916 1.49 1.74 20151122 145917 1.46 1.75 20151122 145918 1.43 1.75 20151122 145919 1.41 1.76 20151122 145920 1.39 1.76 20151122 145921 1.37 1.76 20151122 145922 1.36 1.77 20151122 145923 1.35 1.77 20151122 145924 1.34 1.78 20151122 145925 1.34 1.78 20151122 145929 1.37 1.80 20151122 145930 1.41 1.80 20151122 145933 1.56 1.81 20151122 145934 1.63 1.81 20151122 145935 1.70 1.82 20151122 145937 1.85 1.82 20151122 145939 2.10 1.83 20151122 145940 2.25 1.84 20151122 145941 2.38 1.84 20151122 145942 2.55 1.84 20151122 145943 2.68 1.84 20151122 145944 2.83 1.85 20151122 145945 2.95 1.85 20151122 145946 3.07 1.86 20151122 145947 3.19 1.86 20151122 145948 3.30 1.86 20151122 145949 3.47 1.87 20151122 145950 3.67 1.87 20151122 145951 3.85 1.88 20151122 145952 4.06 1.88 20151122 145953 4.26 1.89 20151122 145954 4.48 1.89 20151122 145955 4.72 1.90 20151122 145956 4.93 1.90 20151122 145957 5.18 1.91 20151122 145958 5.39 1.91 20151122 145959 5.62 1.92 20151122 150000 5.88 1.93 20151122 150001 6.10 1.94 20151122 150002 6.37 1.95 20151122 150003 6.59 1.96 20151122 150004 6.86 1.97 20151122 150006 7.12 1.98 20151122 150007 7.34 1.98 20151122 150008 7.60 1.99 20151122 150009 7.86 2.00 20151122 150010 8.08 2.01 20151122 150011 8.34 2.02 20151122 150012 8.22 2.02 20151122 150013 8.09 2.02 20151122 150014 7.98 2.02 20151122 150015 7.87 2.03 20151122 150016 7.76 2.03 20151122 150017 7.68 2.03 20151122 150018 7.64 2.03 20151122 150019 7.61 2.03 20151122 150020 7.62 2.04 20151122 150021 7.66 2.04 20151122 150022 7.55 2.04 20151122 150023 6.97 2.04 20151122 150024 6.28 2.03 20151122 150025 5.62 2.02 20151122 150026 5.14 2.01 20151122 150027 4.57 2.00 20151122 150028 4.11 1.99 20151122 150029 3.79 1.98 20151122 150030 3.49 1.97 20151122 150031 3.36 1.96 20151122 150032 3.33 1.96 20151122 150033 3.33 1.95 20151122 150034 3.23 1.95 20151122 150035 3.11 1.95 20151122 150036 2.99 1.95 20151122 150037 2.91 1.95 20151122 150038 2.81 1.95 20151122 150039 2.73 1.95 20151122 150040 2.68 1.95 20151122 150041 2.65 1.95 20151122 150042 2.66 1.95 20151122 150043 2.70 1.95 20151122 150044 2.77 1.95 20151122 150045 2.83 1.95 20151122 150046 2.86 1.95 20151122 150047 2.91 1.95 20151122 150048 2.97 1.95 20151122 150049 3.02 1.95 20151122 150050 3.09 1.95 20151122 150051 3.18 1.95 20151122 150052 3.25 1.95 20151122 150053 3.35 1.95 20151122 150054 3.46 1.95 20151122 150055 3.43 1.95 20151122 150057 3.40 1.95 20151122 150058 3.38 1.95 20151122 150059 3.37 1.95 20151122 150100 3.37 1.95 20151122 150101 3.37 1.94 20151122 150102 3.38 1.94 20151122 150104 3.40 1.94 20151122 150105 3.41 1.94 20151122 150106 3.39 1.94 20151122 150107 3.30 1.94 20151122 150108 3.21 1.94 20151122 150109 3.14 1.94 20151122 150110 3.05 1.94 20151122 150111 2.96 1.94 20151122 150112 2.88 1.94 20151122 150113 2.78 1.94 20151122 150114 2.68 1.94 20151122 150115 2.60 1.94 20151122 150116 2.50 1.94 20151122 150117 2.43 1.94 20151122 150118 2.38 1.94 20151122 150119 2.27 1.94 20151122 150120 2.17 1.93 20151122 150121 2.07 1.93 20151122 150122 2.00 1.93 20151122 150123 1.93 1.93 20151122 150124 1.87 1.93 20151122 150125 1.83 1.92 20151122 150126 1.80 1.92 20151122 150127 1.78 1.92 20151122 150128 1.76 1.92 20151122 150129 1.73 1.92 20151122 150130 1.70 1.93 20151122 150131 1.68 1.93 20151122 150132 1.65 1.93 20151122 150133 1.62 1.93 20151122 150134 1.58 1.93 20151122 150135 1.55 1.93 20151122 150136 1.53 1.93 20151122 150137 1.54 1.93 20151122 150138 1.58 1.92 20151122 150139 1.66 1.92 20151122 150140 1.76 1.92 20151122 150141 1.87 1.92 20151122 150142 1.99 1.92 20151122 150143 2.11 1.92 20151122 150144 2.25 1.92 20151122 150145 2.41 1.92 20151122 150147 2.55 1.92 20151122 150148 2.69 1.92 20151122 150149 2.87 1.92 20151122 150150 3.02 1.92 20151122 150151 3.16 1.92 20151122 150152 3.30 1.93 20151122 150153 3.44 1.93 20151122 150154 3.50 1.93 20151122 150155 3.55 1.93 20151122 150156 3.61 1.93 20151122 150157 3.67 1.93 20151122 150158 3.73 1.93 20151122 150159 3.80 1.93 20151122 150200 3.87 1.93 20151122 150201 3.90 1.93 20151122 150202 3.94 1.93 20151122 150203 3.98 1.94 20151122 150204 4.02 1.94 20151122 150205 4.07 1.94 20151122 150206 4.12 1.94 20151122 150207 4.18 1.94 20151122 150208 4.24 1.95 20151122 150209 4.30 1.95 20151122 150210 4.35 1.95 20151122 150211 4.40 1.95 20151122 150212 4.41 1.95 20151122 150213 4.43 1.95 20151122 150214 4.45 1.95 20151122 150215 4.46 1.96 20151122 150216 4.48 1.96 20151122 150217 4.51 1.96 20151122 150218 4.53 1.96 20151122 150219 4.55 1.96 20151122 150220 4.57 1.97 20151122 150221 4.59 1.97 20151122 150222 4.60 1.97 20151122 150223 4.62 1.97 20151122 150224 4.64 1.97 20151122 150225 4.66 1.98 20151122 150226 4.70 1.98 20151122 150227 4.73 1.98 20151122 150228 4.76 1.98 20151122 150229 4.80 1.98 20151122 150230 4.81 1.99 20151122 150231 4.82 1.99 20151122 150232 4.81 1.99 20151122 150233 4.80 1.99 20151122 150234 4.79 1.99 20151122 150235 4.79 1.99 20151122 150236 4.78 1.99 20151122 150238 4.77 1.99 20151122 150239 4.76 1.99 20151122 150240 4.76 1.99 20151122 150241 4.75 1.99 20151122 150242 4.74 1.99 20151122 150243 4.74 1.99 20151122 150244 4.76 1.99 20151122 150245 4.78 1.99 20151122 150246 4.81 1.99 20151122 150247 4.83 1.99 20151122 150248 4.87 1.99 20151122 150249 4.88 1.99 20151122 150250 4.89 1.99 20151122 150251 4.91 1.98 20151122 150252 4.94 1.98 20151122 150253 4.97 1.98 20151122 150254 5.01 1.98 20151122 150255 5.09 1.98 20151122 150256 5.18 1.98 20151122 150257 5.27 1.98 20151122 150258 5.36 1.97 20151122 150259 5.48 1.97 20151122 150300 5.59 1.97 20151122 150301 5.74 1.97 20151122 150302 5.87 1.97 20151122 150303 6.01 1.97 20151122 150304 6.17 1.97 20151122 150305 6.26 1.97 20151122 150306 6.37 1.97 20151122 151617 5.81 1.33 20151122 151618 5.87 1.37 20151122 151619 5.92 1.39 20151122 151620 5.97 1.42 20151122 151621 6.02 1.44 20151122 151622 6.07 1.46 20151122 151623 6.11 1.49 20151122 151624 6.16 1.51 20151122 151625 6.21 1.53 20151122 151626 6.26 1.55 20151122 151627 6.31 1.58 20151122 151628 6.35 1.60 20151122 151629 6.38 1.62 20151122 151630 6.41 1.63 20151122 151631 6.44 1.65 20151122 151632 6.47 1.67 20151122 151633 6.50 1.69 20151122 151634 6.54 1.70 20151122 151635 6.57 1.72 20151122 151636 6.60 1.73 20151122 151637 6.63 1.75 20151122 151638 6.67 1.76 20151122 151639 6.69 1.77 20151122 151640 6.72 1.78 20151122 151641 6.75 1.79 20151122 151642 6.77 1.80 20151122 151643 6.79 1.81 20151122 151644 6.82 1.82 20151122 151645 6.84 1.83 20151122 151646 6.86 1.84 20151122 151647 6.89 1.85 20151122 151648 6.92 1.85 20151122 151649 6.95 1.86 20151122 151650 6.97 1.87 20151122 151651 7.00 1.88 20151122 151652 7.02 1.89 20151122 151653 7.04 1.89 20151122 151654 7.07 1.90 20151122 151655 7.09 1.91 20151122 151656 7.11 1.92 20151122 151658 7.13 1.93 20151122 151659 7.15 1.93 20151122 151700 7.18 1.94 20151122 151701 7.20 1.95 20151122 151702 7.23 1.95 20151122 151703 7.26 1.96 20151122 151704 7.29 1.97 20151122 151705 7.31 1.98 20151122 151706 7.34 1.98 20151122 151707 7.37 1.99 20151122 151708 7.40 2.00 20151122 151709 7.43 2.01 20151122 151710 7.45 2.01 20151122 151711 7.46 2.02 20151122 151712 7.47 2.03 20151122 151713 7.49 2.04 20151122 151714 7.50 2.04 20151122 151715 7.52 2.05 20151122 151716 7.53 2.06 20151122 151717 7.55 2.06 20151122 151718 7.56 2.07 20151122 151719 7.58 2.08 20151122 151720 7.59 2.08 20151122 151721 7.60 2.09 20151122 151722 7.61 2.09 20151122 151723 7.62 2.10 20151122 151724 7.63 2.10 20151122 151725 7.64 2.11 20151122 151726 7.65 2.11 20151122 151727 7.66 2.12 20151122 151728 7.67 2.12 20151122 151729 7.68 2.13 20151122 151730 7.69 2.13 20151122 151731 7.71 2.14 20151122 151732 7.72 2.14 20151122 151733 7.73 2.15 20151122 151734 7.74 2.15 20151122 151735 7.75 2.16 20151122 151736 7.76 2.16 20151122 151737 7.77 2.17 20151122 151738 7.78 2.17 20151122 151739 7.79 2.18 20151122 151740 7.80 2.18 20151122 151741 7.80 2.18 20151122 151742 7.81 2.19 20151122 151743 7.81 2.19 20151122 151744 7.81 2.20 20151122 151745 7.81 2.20 20151122 151746 7.82 2.21 20151122 151747 7.82 2.21 20151122 151749 7.82 2.21 20151122 151750 7.82 2.22 20151122 151751 7.81 2.22 20151122 151752 7.80 2.23 20151122 151753 7.79 2.23 20151122 151754 7.79 2.23 20151122 151755 7.78 2.24 20151122 151756 7.77 2.24 20151122 151757 7.76 2.24 20151122 151758 7.75 2.25 20151122 151759 7.75 2.25 20151122 151800 7.74 2.25 20151122 151801 7.73 2.26 20151122 151802 7.72 2.26 20151122 151803 7.71 2.26 20151122 151804 7.70 2.26 20151122 151805 7.69 2.27 20151122 151806 7.68 2.27 20151122 151807 7.68 2.27 20151122 151808 7.67 2.27 20151122 151809 7.66 2.27 20151122 151810 7.65 2.28 20151122 151811 7.63 2.28 20151122 151812 7.61 2.28 20151122 151813 7.59 2.28 20151122 151814 7.57 2.28 20151122 151815 7.55 2.28 20151122 151816 7.53 2.28 20151122 151817 7.51 2.29 20151122 151818 7.49 2.29 20151122 151819 7.48 2.29 20151122 151820 7.46 2.29 20151122 151821 7.42 2.29 20151122 151822 7.38 2.29 20151122 151823 7.34 2.29 20151122 151824 7.30 2.29 20151122 151825 7.26 2.29 20151122 151826 7.21 2.29 20151122 151827 7.18 2.29 20151122 151828 7.14 2.29 20151122 151829 7.09 2.29 20151122 151830 7.05 2.29 20151122 151831 7.01 2.29 20151122 151832 6.97 2.29 20151122 151833 6.92 2.29 20151122 151834 6.88 2.29 20151122 151835 6.84 2.29 20151122 151836 6.80 2.29 20151122 151837 6.77 2.29 20151122 151839 6.73 2.29 20151122 151840 6.69 2.29 20151122 151841 6.66 2.29 20151122 151842 6.64 2.29 20151122 151843 6.62 2.29 20151122 151844 6.61 2.29 20151122 151845 6.59 2.29 20151122 151846 6.58 2.29 20151122 151847 6.57 2.29 20151122 151848 6.56 2.29 20151122 151849 6.55 2.29 20151122 151850 6.55 2.29 20151122 151851 6.55 2.29 20151122 151852 6.52 2.29 20151122 151853 6.49 2.29 20151122 151854 6.46 2.28 20151122 151855 6.43 2.28 20151122 151856 6.40 2.28 20151122 151857 6.38 2.28 20151122 151858 6.35 2.28 20151122 151859 6.32 2.28 20151122 151900 6.30 2.28 20151122 151901 6.27 2.28 20151122 151902 6.24 2.28 20151122 151903 6.20 2.28 20151122 151904 6.16 2.28 20151122 151905 6.12 2.28 20151122 151906 6.08 2.28 20151122 151907 6.04 2.28 20151122 151908 6.00 2.28 20151122 151909 5.96 2.28 20151122 151910 5.92 2.28 20151122 151911 5.88 2.28 20151122 151912 5.85 2.28 20151122 151913 5.82 2.28 20151122 151914 5.78 2.28 20151122 151915 5.75 2.28 20151122 151916 5.71 2.28 20151122 151917 5.67 2.28 20151122 151918 5.63 2.28 20151122 151919 5.59 2.28 20151122 151920 5.55 2.28 20151122 151921 5.51 2.28 20151122 151922 5.47 2.28 20151122 151923 5.42 2.28 20151122 151924 5.38 2.28 20151122 151925 5.33 2.28 20151122 151926 5.29 2.28 20151122 151927 5.25 2.27 20151122 151928 5.21 2.27 20151122 151930 5.17 2.27 20151122 151931 5.14 2.27 20151122 151932 5.10 2.27 20151122 151933 5.06 2.27 20151122 151934 5.02 2.27 20151122 151935 4.97 2.27 20151122 151936 4.93 2.27 20151122 151937 4.89 2.27 20151122 151938 4.85 2.27 20151122 151939 4.82 2.27 20151122 151940 4.78 2.28 20151122 151941 4.75 2.28 20151122 151942 4.71 2.28 20151122 151943 4.67 2.28 20151122 151944 4.63 2.28 20151122 151945 4.58 2.28 20151122 151946 4.53 2.28 20151122 151947 4.48 2.28 20151122 151948 4.43 2.27 20151122 151949 4.38 2.27 20151122 151950 4.33 2.27 20151122 151951 4.28 2.27 20151122 151952 4.22 2.27 20151122 151953 4.19 2.27 20151122 151954 4.16 2.27 20151122 151955 4.13 2.27 20151122 151956 4.10 2.27 20151122 151957 4.07 2.27 20151122 151958 4.03 2.27 20151122 151959 4.00 2.27 20151122 152000 3.96 2.27 20151122 152001 3.91 2.27 20151122 152002 3.87 2.27 20151122 152003 3.82 2.27 20151122 152004 3.78 2.27 20151122 152005 3.74 2.27 20151122 152006 3.70 2.27 20151122 152007 3.66 2.27 20151122 152008 3.61 2.27 20151122 152009 3.57 2.27 20151122 152010 3.52 2.27 20151122 152011 3.47 2.27 20151122 152012 3.43 2.27 20151122 152013 3.39 2.27 20151122 152014 3.35 2.27 20151122 152015 3.31 2.27 20151122 152016 3.27 2.27 20151122 152017 3.24 2.27 20151122 152018 3.21 2.27 20151122 152019 3.18 2.27 20151122 152021 3.16 2.27 20151122 152022 3.13 2.27 20151122 152023 3.11 2.27 20151122 152024 3.08 2.27 20151122 152025 3.04 2.27 20151122 152026 3.01 2.27 20151122 152027 2.97 2.27 20151122 152028 2.93 2.27 20151122 152029 2.89 2.27 20151122 152030 2.84 2.27 20151122 152031 2.80 2.27 20151122 152032 2.77 2.27 20151122 152033 2.73 2.27 20151122 152034 2.68 2.27 20151122 152035 2.64 2.27 20151122 152036 2.61 2.27 20151122 152037 2.58 2.27 20151122 152038 2.55 2.27 20151122 152039 2.52 2.27 20151122 152040 2.48 2.27 20151122 152041 2.45 2.27 20151122 152042 2.42 2.27 20151122 152043 2.38 2.27 20151122 152044 2.35 2.27 20151122 152045 2.45 2.27 20151122 152046 2.58 2.27 20151122 152047 2.71 2.27 20151122 152048 2.81 2.27 20151122 152049 2.94 2.28 20151122 152050 3.06 2.28 20151122 152051 3.17 2.28 20151122 152052 3.27 2.28 20151122 152053 3.36 2.28 20151122 152054 3.44 2.28 20151122 152055 3.55 2.28 20151122 152056 3.69 2.29 20151122 152057 3.83 2.29 20151122 152058 3.97 2.29 20151122 152059 4.11 2.29 20151122 152100 4.20 2.30 20151122 152101 4.34 2.30 20151122 152102 4.42 2.30 20151122 152103 4.56 2.30 20151122 152104 4.69 2.30 20151122 152105 4.80 2.30 20151122 152107 4.94 2.30 20151122 152108 5.04 2.30 20151122 152109 5.10 2.31 20151122 152111 5.15 2.31 20151122 152112 5.13 2.31 20151122 152113 5.18 2.31 20151122 152114 5.24 2.31 20151122 152115 5.29 2.31 20151122 152116 5.32 2.31 20151122 152117 5.31 2.31 20151122 152118 5.34 2.31 20151122 152119 5.39 2.31 20151122 152120 5.46 2.31 20151122 152121 5.54 2.31 20151122 152122 5.59 2.31 20151122 152123 5.71 2.31 20151122 152125 5.99 2.31 20151122 152126 6.14 2.31 20151122 152127 6.23 2.31 20151122 152128 6.32 2.31 20151122 152129 6.43 2.32 20151122 152130 6.49 2.32 20151122 152131 6.63 2.32 20151122 152132 6.77 2.32 20151122 152133 6.89 2.32 20151122 152134 6.97 2.32 20151122 152135 7.06 2.32 20151122 152136 7.17 2.32 20151122 152137 7.07 2.32 20151122 152138 7.03 2.32 20151122 152139 7.01 2.32 20151122 152140 7.02 2.32 20151122 152141 7.02 2.32 20151122 152142 7.06 2.32 20151122 152143 7.12 2.32 20151122 152144 7.19 2.32 20151122 152145 7.29 2.32 20151122 152146 7.42 2.32 20151122 152147 7.54 2.32 20151122 152148 7.68 2.32 20151122 152149 7.82 2.33 20151122 152150 7.99 2.33 20151122 152151 8.16 2.33 20151122 152152 8.34 2.34 20151122 152153 8.51 2.34 20151122 152154 8.72 2.34 20151122 152155 8.94 2.35 20151122 152156 9.15 2.35 20151122 152157 9.17 2.35 20151122 152158 9.10 2.34 20151122 152159 9.04 2.34 20151122 152200 8.99 2.33 20151122 152202 8.94 2.33 20151122 152203 8.89 2.32 20151122 152204 8.86 2.32 20151122 152205 8.82 2.32 20151122 152206 8.80 2.31 20151122 152207 8.78 2.31 20151122 152208 8.75 2.31 20151122 152209 8.68 2.30 20151122 152210 8.62 2.30 20151122 152211 8.57 2.30 20151122 152212 8.52 2.30 20151122 152213 8.49 2.30 20151122 152214 8.47 2.30 20151122 152215 8.44 2.30 20151122 152216 8.42 2.30 20151122 152217 8.40 2.30 20151122 152218 8.40 2.30 20151122 152219 8.33 2.30 20151122 152220 8.26 2.29 20151122 152221 8.17 2.29 20151122 152222 8.09 2.29 20151122 152223 8.01 2.29 20151122 152224 7.95 2.29 20151122 152225 7.88 2.28 20151122 152226 7.81 2.28 20151122 152227 7.75 2.28 20151122 152228 7.69 2.28 20151122 152229 7.65 2.28 20151122 152230 7.61 2.28 20151122 152231 7.57 2.28 20151122 152232 7.52 2.28 20151122 152233 7.48 2.28 20151122 152234 7.43 2.28 20151122 152235 7.37 2.28 20151122 152236 7.31 2.28 20151122 152237 7.24 2.28 20151122 152238 7.17 2.28 20151122 152239 7.13 2.28 20151122 152240 7.09 2.28 20151122 152241 7.06 2.28 20151122 152242 7.03 2.28 20151122 152243 7.00 2.28 20151122 152244 6.97 2.28 20151122 152245 6.93 2.29 20151122 152246 6.90 2.29 20151122 152247 6.86 2.29 20151122 152248 6.83 2.29 20151122 152249 6.78 2.29 20151122 152250 6.73 2.29 20151122 152252 6.68 2.29 20151122 152253 6.63 2.29 20151122 152254 6.57 2.29 20151122 152255 6.52 2.29 20151122 152256 6.47 2.29 20151122 152257 6.42 2.29 20151122 152258 6.37 2.29 20151122 152259 6.32 2.29 20151122 152300 6.28 2.29 20151122 152301 6.19 2.29 20151122 152302 6.11 2.29 20151122 152303 6.02 2.29 20151122 152304 5.93 2.29 20151122 152305 5.84 2.29 20151122 152306 5.75 2.29 20151122 152307 5.67 2.29 20151122 152308 5.60 2.29 20151122 152309 5.52 2.29 20151122 152310 5.43 2.29 20151122 152311 5.37 2.29 20151122 152312 5.30 2.29 20151122 152313 5.23 2.29 20151122 152314 5.16 2.29 20151122 152315 5.09 2.29 20151122 152316 5.02 2.29 20151122 152317 4.93 2.29 20151122 152318 4.85 2.29 20151122 152319 4.76 2.29 20151122 152320 4.67 2.29 20151122 152321 4.60 2.29 20151122 152322 4.53 2.29 20151122 152323 4.47 2.29 20151122 152324 4.40 2.29 20151122 152325 4.33 2.29 20151122 152326 4.26 2.29 20151122 152327 4.19 2.29 20151122 152328 4.11 2.29 20151122 152329 4.04 2.29 20151122 152330 3.97 2.29 20151122 152331 3.89 2.29 20151122 152332 3.79 2.29 20151122 152333 3.70 2.29 20151122 152334 3.60 2.29 20151122 152335 3.51 2.30 20151122 152336 3.41 2.30 20151122 152337 3.34 2.30 20151122 152338 3.24 2.30 20151122 152339 3.14 2.30 20151122 152340 3.05 2.30 20151122 152341 2.95 2.30 20151122 152343 2.87 2.30 20151122 152344 2.80 2.30 20151122 152345 2.73 2.30 20151122 152346 2.65 2.30 20151122 152347 2.57 2.30 20151122 152348 2.49 2.30 20151122 152349 2.42 2.30 20151122 152350 2.35 2.30 20151122 152351 2.28 2.30 20151122 152352 2.21 2.30 20151122 152353 2.15 2.29 20151122 152354 2.10 2.29 20151122 152355 2.05 2.29 20151122 152356 1.99 2.29 20151122 152357 1.96 2.29 20151122 152358 1.91 2.28 20151122 152359 1.88 2.28 20151122 152400 1.84 2.28 20151122 152401 1.81 2.27 20151122 152402 1.79 2.27 20151122 152403 1.75 2.27 20151122 152404 1.71 2.28 20151122 152405 1.65 2.28 20151122 152406 1.61 2.28 20151122 152407 1.55 2.29 20151122 152408 1.51 2.29 20151122 152409 1.47 2.30 20151122 152410 1.46 2.30 20151122 152411 1.44 2.30 20151122 152412 1.43 2.31 20151122 152413 1.44 2.31 20151122 152414 1.51 2.31 20151122 152415 1.58 2.31 20151122 152416 1.62 2.32 20151122 152417 1.68 2.32 20151122 152418 1.73 2.32 20151122 152419 1.78 2.32 20151122 152420 1.82 2.32 20151122 152421 1.85 2.33 20151122 152422 1.89 2.33 20151122 152423 1.93 2.33 20151122 152424 1.93 2.33 20151122 152425 1.93 2.33 20151122 152426 1.95 2.34 20151122 152427 1.95 2.34 20151122 152428 1.97 2.34 20151122 152429 1.99 2.34 20151122 152430 2.01 2.34 20151122 152431 2.03 2.34 20151122 152432 2.06 2.34 20151122 152434 2.07 2.34 20151122 152435 2.07 2.35 20151122 152436 2.03 2.35 20151122 152437 2.01 2.35 20151122 152438 1.99 2.35 20151122 152439 1.98 2.35 20151122 152440 1.97 2.35 20151122 152441 1.96 2.35 20151122 152442 1.96 2.35 20151122 152443 1.97 2.35 20151122 152444 1.97 2.35 20151122 152445 1.99 2.36 20151122 152446 1.99 2.36 20151122 152447 2.00 2.36 20151122 152448 2.01 2.36 20151122 152449 2.02 2.36 20151122 152450 2.04 2.36 20151122 152451 2.05 2.36 20151122 152452 2.08 2.36 20151122 152453 2.10 2.36 20151122 152454 2.12 2.36 20151122 152455 2.15 2.36 20151122 152456 2.17 2.36 20151122 152457 2.20 2.36 20151122 152458 2.22 2.37 20151122 152459 2.24 2.37 20151122 152500 2.27 2.37 20151122 152501 2.29 2.37 20151122 152502 2.32 2.37 20151122 152503 2.35 2.37 20151122 152504 2.38 2.37 20151122 152505 2.41 2.37 20151122 152506 2.45 2.37 20151122 152507 2.48 2.38 20151122 152508 2.51 2.38 20151122 152509 2.55 2.38 20151122 152510 2.58 2.38 20151122 152511 2.62 2.38 20151122 152512 2.66 2.38 20151122 152513 2.70 2.39 20151122 152514 2.75 2.39 20151122 152515 2.79 2.39 20151122 152516 2.84 2.39 20151122 152517 2.88 2.40 20151122 152518 2.90 2.40 20151122 152519 2.94 2.40 20151122 152520 2.97 2.40 20151122 152521 3.00 2.41 20151122 152522 3.03 2.41 20151122 152524 3.06 2.41 20151122 152525 3.09 2.41 20151122 152526 3.11 2.41 20151122 152527 3.14 2.42 20151122 152528 3.13 2.42 20151122 152529 3.08 2.42 20151122 152530 3.02 2.43 20151122 152531 2.95 2.43 20151122 152532 2.88 2.44 20151122 152533 2.83 2.44 20151122 152534 2.75 2.45 20151122 152535 2.68 2.45 20151122 152536 2.61 2.45 20151122 152537 2.53 2.46 20151122 152538 2.46 2.46 20151122 152539 2.41 2.47 20151122 152540 2.38 2.47 20151122 152541 2.34 2.48 20151122 152542 2.31 2.48 20151122 152543 2.28 2.49 20151122 152544 2.25 2.49 20151122 152545 2.22 2.50 20151122 152546 2.20 2.50 20151122 152547 2.17 2.51 20151122 152548 2.14 2.52 20151122 152549 2.14 2.52 20151122 152550 2.17 2.53 20151122 152551 2.19 2.53 20151122 152552 2.22 2.54 20151122 152553 2.25 2.54 20151122 152554 2.28 2.55 20151122 152555 2.30 2.55 20151122 152556 2.34 2.56 20151122 152557 2.37 2.56 20151122 152558 2.41 2.57 20151122 152559 2.44 2.57 20151122 152600 2.45 2.58 20151122 152601 2.47 2.59 20151122 152602 2.49 2.59 20151122 152603 2.51 2.60 20151122 152604 2.53 2.60 20151122 152605 2.57 2.60 20151122 152606 2.60 2.61 20151122 152607 2.62 2.61 20151122 152608 2.65 2.62 20151122 152609 2.69 2.63 20151122 152610 2.72 2.63 20151122 152611 2.78 2.63 20151122 152612 2.84 2.64 20151122 152613 2.90 2.64 20151122 152615 2.94 2.65 20151122 152616 3.00 2.65 20151122 152617 3.05 2.66 20151122 152618 3.10 2.66 20151122 152619 3.15 2.67 20151122 152620 3.20 2.67 20151122 152621 3.25 2.68 20151122 152622 3.30 2.68 20151122 152623 3.33 2.68 20151122 152624 3.38 2.69 20151122 152625 3.42 2.69 20151122 152626 3.44 2.69 20151122 152627 3.48 2.70 20151122 152628 3.52 2.70 20151122 152629 3.55 2.70 20151122 152630 3.58 2.70 20151122 152631 3.61 2.71 20151122 152632 3.64 2.71 20151122 152633 3.68 2.71 20151122 152634 3.70 2.71 20151122 152635 3.74 2.72 20151122 152636 3.78 2.72 20151122 152637 3.80 2.72 20151122 152638 3.83 2.73 20151122 152639 3.86 2.73 20151122 152640 3.89 2.73 20151122 152641 3.89 2.73 20151122 152642 3.91 2.74 20151122 152643 3.93 2.74 20151122 152644 3.94 2.74 20151122 152645 3.97 2.75 20151122 152646 3.99 2.75 20151122 152647 4.00 2.76 20151122 152648 4.02 2.76 20151122 152649 4.04 2.77 20151122 152650 4.06 2.77 20151122 152651 4.07 2.77 20151122 152652 4.08 2.78 20151122 152653 4.10 2.78 20151122 152654 4.12 2.78 20151122 152655 4.16 2.79 20151122 152656 4.20 2.79 20151122 152657 4.16 2.80 20151122 152658 4.13 2.81 20151122 152659 4.10 2.81 20151122 152700 4.07 2.82 20151122 152701 4.01 2.83 20151122 152702 3.96 2.83 20151122 152703 3.91 2.84 20151122 152704 3.80 2.85 20151122 152706 3.76 2.85 20151122 152707 3.71 2.86 20151122 152708 3.65 2.87 20151122 152709 3.60 2.87 20151122 152710 3.55 2.88 20151122 152711 3.49 2.89 20151122 152712 3.44 2.89 20151122 152713 3.38 2.90 20151122 152714 3.29 2.90 20151122 152715 3.19 2.91 20151122 152716 3.06 2.92 20151122 152717 2.98 2.93 20151122 152718 2.91 2.94 20151122 152719 2.84 2.95 20151122 152720 2.77 2.96 20151122 152721 2.68 2.97 20151122 152722 2.62 2.97 20151122 152723 2.53 2.98 20151122 152724 2.48 2.99 20151122 152725 2.46 3.00 20151122 152726 2.45 3.01 20151122 152727 2.46 3.02 20151122 152728 2.49 3.02 20151122 152729 2.51 3.03 20151122 152730 2.51 3.04 20151122 152731 2.52 3.05 20151122 152732 2.53 3.06 20151122 152733 2.55 3.06 20151122 152734 2.57 3.07 20151122 152735 2.59 3.08 20151122 152736 2.63 3.09 20151122 152737 2.67 3.10 20151122 152738 2.67 3.11 20151122 152739 2.68 3.12 20151122 152740 2.69 3.12 20151122 152741 2.71 3.13 20151122 152742 2.73 3.14 20151122 152743 2.76 3.15 20151122 152744 2.79 3.15 20151122 152745 2.82 3.16 20151122 152746 2.80 3.17 20151122 152747 2.76 3.18 20151122 152748 2.72 3.19 20151122 152749 2.64 3.20 20151122 152750 2.55 3.20 20151122 152751 2.46 3.21 20151122 152752 2.39 3.22 20151122 152753 2.33 3.23 20151122 152754 2.26 3.24 20151122 152756 2.22 3.25 20151122 152757 2.18 3.26 20151122 152758 2.15 3.27 20151122 152759 2.14 3.28 20151122 152800 2.13 3.28 20151122 152801 2.13 3.29 20151122 152802 2.07 3.30 20151122 152803 2.03 3.31 20151122 152804 1.99 3.31 20151122 152805 1.95 3.32 20151122 152806 1.93 3.33 20151122 152807 1.92 3.34 20151122 152808 1.92 3.35 20151122 152809 1.94 3.35 20151122 152810 2.00 3.36 20151122 152811 2.01 3.37 20151122 152812 2.06 3.38 20151122 152813 2.17 3.39 20151122 152814 2.27 3.39 20151122 152815 2.46 3.40 20151122 152816 2.56 3.41 20151122 152817 2.59 3.41 20151122 152818 2.63 3.42 20151122 152819 2.68 3.43 20151122 152820 2.75 3.44 20151122 152821 2.81 3.44 20151122 152822 2.82 3.45 20151122 152823 2.80 3.46 20151122 152824 2.84 3.46 20151122 152825 2.92 3.47 20151122 152826 2.98 3.48 20151122 152827 3.15 3.49 20151122 152828 3.27 3.49 20151122 152829 3.50 3.50 20151122 152830 3.67 3.51 20151122 152831 3.76 3.52 20151122 152832 3.78 3.53 20151122 152833 3.71 3.53 20151122 152834 3.67 3.54 20151122 152835 3.64 3.55 20151122 152836 3.63 3.56 20151122 152837 3.65 3.56 20151122 152838 3.67 3.57 20151122 152839 3.75 3.58 20151122 152840 3.80 3.59 20151122 152841 3.92 3.60 20151122 152842 4.02 3.60 20151122 152843 4.18 3.61 20151122 152844 4.29 3.62 20151122 152845 4.29 3.63 20151122 152847 4.27 3.64 20151122 152848 4.24 3.65 20151122 152849 4.25 3.66 20151122 152850 4.24 3.66 20151122 152851 4.28 3.68 20151122 152852 4.32 3.69 20151122 152853 4.36 3.69 20151122 152854 4.44 3.70 20151122 152855 4.54 3.72 20151122 152856 4.60 3.72 20151122 152857 4.71 3.73 20151122 152858 4.81 3.74 20151122 152859 4.96 3.75 20151122 152900 5.08 3.76 20151122 152901 5.16 3.77 20151122 152902 5.29 3.78 20151122 152903 5.44 3.79 20151122 152904 5.56 3.80 20151122 152905 5.75 3.81 20151122 152906 5.95 3.82 20151122 152907 6.11 3.83 20151122 152908 6.33 3.84 20151122 152909 6.56 3.85 20151122 152910 6.75 3.85 20151122 152911 7.00 3.86 20151122 152912 7.27 3.87 20151122 152913 7.54 3.88 20151122 152914 7.73 3.89 20151122 152915 7.97 3.90 20151122 152916 8.22 3.91 20151122 152917 8.47 3.93 20151122 152918 8.63 3.93 20151122 152919 8.83 3.94 20151122 152920 9.04 3.95 20151122 152921 9.25 3.96 20151122 152922 9.41 3.97 20151122 152923 9.63 3.98 20151122 152924 9.84 3.99 20151122 152925 10.06 4.00 20151122 152926 10.28 4.01 20151122 152927 10.38 4.01 20151122 152928 10.51 4.01 20151122 152929 10.61 4.02 20151122 152930 10.70 4.02 20151122 152931 10.80 4.03 20151122 152932 10.90 4.03 20151122 152933 10.98 4.03 20151122 152934 11.09 4.04 20151122 152935 11.21 4.04 20151122 152937 11.33 4.05 20151122 152938 11.46 4.05 20151122 152939 11.59 4.06 20151122 152940 11.73 4.07 20151122 152941 11.71 4.06 20151122 152942 11.69 4.06 20151122 152943 11.67 4.05 20151122 152944 11.67 4.05 20151122 152945 11.67 4.05 20151122 152946 11.69 4.05 20151122 152947 11.71 4.04 20151122 152948 11.75 4.04 20151122 152949 11.79 4.04 20151122 152950 11.84 4.04 20151122 152951 11.91 4.04 20151122 152952 11.95 4.04 20151122 152953 11.98 4.04 20151122 152954 11.94 4.03 20151122 152955 11.91 4.02 20151122 152956 11.89 4.01 20151122 152957 11.88 4.01 20151122 152958 11.87 4.00 20151122 152959 11.88 3.99 20151122 153000 11.89 3.99 20151122 153001 11.91 3.98 20151122 153002 11.94 3.97 20151122 153003 11.95 3.97 20151122 153004 11.95 3.96 20151122 153005 11.96 3.96 20151122 153006 11.93 3.95 20151122 153007 11.89 3.94 20151122 153008 11.86 3.93 20151122 153009 11.84 3.92 20151122 153010 11.83 3.92 20151122 153011 11.83 3.91 20151122 153012 11.84 3.90 20151122 153013 11.86 3.90 20151122 153014 11.88 3.89 20151122 153015 11.90 3.88 20151122 153016 11.91 3.88 20151122 153017 11.95 3.87 20151122 153018 11.96 3.86 20151122 153019 11.96 3.85 20151122 153020 11.97 3.85 20151122 153021 11.98 3.84 20151122 153022 11.99 3.83 20151122 153023 12.01 3.82 20151122 153024 12.03 3.82 20151122 153025 12.05 3.81 20151122 153026 12.07 3.80 20151122 153028 12.10 3.80 20151122 153029 12.12 3.79 20151122 153030 12.15 3.79 20151122 153031 12.17 3.78 20151122 153032 12.19 3.78 20151122 153033 12.22 3.77 20151122 153034 12.25 3.77 20151122 153035 12.27 3.76 20151122 153036 12.30 3.76 20151122 153037 12.33 3.75 20151122 153038 12.37 3.75 20151122 153039 12.41 3.75 20151122 153040 12.46 3.75 20151122 153041 12.50 3.75 20151122 153042 12.53 3.75 20151122 153043 12.57 3.74 20151122 153044 12.60 3.74 20151122 153045 12.62 3.74 20151122 153046 12.65 3.74 20151122 153047 12.66 3.74 20151122 153048 12.68 3.74 20151122 153049 12.69 3.74 20151122 153050 12.68 3.73 20151122 153051 12.66 3.73 20151122 153052 12.65 3.73 20151122 153053 12.63 3.73 20151122 153054 12.61 3.72 20151122 153055 12.59 3.72 20151122 153056 12.56 3.71 20151122 153057 12.54 3.71 20151122 153058 12.51 3.71 20151122 153059 12.48 3.70 20151122 153100 12.44 3.70 20151122 153101 12.40 3.69 20151122 153102 12.35 3.69 20151122 153103 12.29 3.68 20151122 153104 12.23 3.67 20151122 153105 12.18 3.66 20151122 153106 12.12 3.65 20151122 153107 12.07 3.64 20151122 153108 12.02 3.63 20151122 153109 11.96 3.63 20151122 153110 11.90 3.62 20151122 153111 11.85 3.61 20151122 153112 11.79 3.60 20151122 153113 11.77 3.59 20151122 153114 11.74 3.58 20151122 153115 11.71 3.57 20151122 153116 11.68 3.57 20151122 153117 11.66 3.56 20151122 153119 11.64 3.55 20151122 153120 11.61 3.54 20151122 153121 11.58 3.53 20151122 153122 11.56 3.53 20151122 153123 11.53 3.52 20151122 153124 11.50 3.51 20151122 153125 11.48 3.50 20151122 153126 11.48 3.50 20151122 153127 11.49 3.49 20151122 153128 11.49 3.49 20151122 153129 11.50 3.48 20151122 153130 11.50 3.48 20151122 153131 11.51 3.47 20151122 153132 11.52 3.47 20151122 153133 11.53 3.46 20151122 153134 11.54 3.46 20151122 153135 11.54 3.45 20151122 153136 11.55 3.45 20151122 153137 11.56 3.45 20151122 153138 11.57 3.44 20151122 153139 11.57 3.44 20151122 153140 11.57 3.43 20151122 153141 11.58 3.43 20151122 153142 11.58 3.43 20151122 153143 11.59 3.42 20151122 153144 11.59 3.42 20151122 153145 11.59 3.41 20151122 153146 11.59 3.41 20151122 153147 11.60 3.41 20151122 153148 11.60 3.41 20151122 153149 11.61 3.40 20151122 153150 11.63 3.39 20151122 153151 11.64 3.39 20151122 153152 11.66 3.38 20151122 153153 11.67 3.38 20151122 153154 11.69 3.37 20151122 153155 11.70 3.36 20151122 153156 11.71 3.36 20151122 153157 11.72 3.35 20151122 153158 11.73 3.34 20151122 153159 11.74 3.34 20151122 153200 11.76 3.33 20151122 153201 11.78 3.32 20151122 153202 11.81 3.32 20151122 153203 11.84 3.31 20151122 153204 11.86 3.30 20151122 153205 11.89 3.30 20151122 153206 11.92 3.29 20151122 153207 11.94 3.28 20151122 153209 11.96 3.28 20151122 153210 11.98 3.27 20151122 153211 12.00 3.26 20151122 153212 12.02 3.25 20151122 153213 12.04 3.24 20151122 153214 12.05 3.23 20151122 153215 12.07 3.22 20151122 153216 12.09 3.21 20151122 153217 12.11 3.20 20151122 153218 12.13 3.19 20151122 153219 12.17 3.19 20151122 153220 12.19 3.17 20151122 153221 12.22 3.16 20151122 153222 12.24 3.16 20151122 153223 12.27 3.15 20151122 153224 12.29 3.14 20151122 153225 12.32 3.12 20151122 153226 12.33 3.12 20151122 153227 12.35 3.11 20151122 153228 12.36 3.10 20151122 153229 12.38 3.09 20151122 153230 12.40 3.09 20151122 153231 12.41 3.08 20151122 153232 12.43 3.07 20151122 153233 12.45 3.06 20151122 153234 12.47 3.06 20151122 153235 12.50 3.05 20151122 153236 12.52 3.04 20151122 153237 12.55 3.04 20151122 153238 12.56 3.03 20151122 153239 12.55 3.02 20151122 153240 12.54 3.02 20151122 153241 12.53 3.01 20151122 153242 12.52 3.00 20151122 153243 12.51 2.99 20151122 153244 12.50 2.99 20151122 153245 12.49 2.98 20151122 153246 12.48 2.98 20151122 153247 12.46 2.97 20151122 153248 12.46 2.96 20151122 153249 12.45 2.96 20151122 153250 12.45 2.95 20151122 153251 12.44 2.94 20151122 153252 12.42 2.93 20151122 153253 12.41 2.92 20151122 153254 12.40 2.91 20151122 153255 12.38 2.90 20151122 153256 12.37 2.89 20151122 153258 12.33 2.88 20151122 153259 12.32 2.88 20151122 153300 12.31 2.87 20151122 153301 12.30 2.86 20151122 153302 12.29 2.86 20151122 153303 12.28 2.86 20151122 153304 12.28 2.85 20151122 153305 12.27 2.85 20151122 153306 12.26 2.84 20151122 153307 12.23 2.83 20151122 153308 12.21 2.83 20151122 153309 12.19 2.82 20151122 153310 12.17 2.81 20151122 153311 12.15 2.81 20151122 153312 12.14 2.80 20151122 153313 12.13 2.80 20151122 153314 12.12 2.79 20151122 153315 12.09 2.78 20151122 153316 12.06 2.78 20151122 153317 12.03 2.77 20151122 153318 12.00 2.76 20151122 153320 11.98 2.76 20151122 153321 11.96 2.75 20151122 153322 11.95 2.74 20151122 153323 11.94 2.74 20151122 153324 11.93 2.73 20151122 153325 11.91 2.73 20151122 153326 11.90 2.72 20151122 153327 11.88 2.72 20151122 153328 11.87 2.71 20151122 153329 11.85 2.71 20151122 153330 11.83 2.70 20151122 153331 11.82 2.70 20151122 153332 11.81 2.70 20151122 153333 11.81 2.69 20151122 153334 11.80 2.69 20151122 153335 11.80 2.68 20151122 153336 11.80 2.68 20151122 153337 11.80 2.67 20151122 153338 11.80 2.66 20151122 153339 11.79 2.66 20151122 153340 11.78 2.65 20151122 153341 11.78 2.64 20151122 153342 11.77 2.63 20151122 153343 11.75 2.63 20151122 153344 11.74 2.62 20151122 153345 11.73 2.61 20151122 153346 11.71 2.60 20151122 153347 11.69 2.59 20151122 153348 11.67 2.58 20151122 153349 11.65 2.57 20151122 153350 11.62 2.57 20151122 153351 11.59 2.56 20151122 153352 11.55 2.55 20151122 153353 11.53 2.54 20151122 153354 11.50 2.54 20151122 153355 11.48 2.53 20151122 153356 11.45 2.52 20151122 153357 11.44 2.52 20151122 153358 11.43 2.52 20151122 153359 11.43 2.51 20151122 153400 11.42 2.51 20151122 153401 11.41 2.51 20151122 153402 11.41 2.51 20151122 153403 11.41 2.51 20151122 153404 11.42 2.50 20151122 153405 11.43 2.50 20151122 153406 11.43 2.51 20151122 153407 11.44 2.51 20151122 153408 11.44 2.51 20151122 153409 11.44 2.52 20151122 153411 11.45 2.52 20151122 153412 11.46 2.53 20151122 153413 11.47 2.53 20151122 153414 11.49 2.53 20151122 153415 11.52 2.54 20151122 153416 11.56 2.54 20151122 153417 11.59 2.55 20151122 153418 11.63 2.55 20151122 153419 11.68 2.56 20151122 153420 11.73 2.56 20151122 153421 11.77 2.56 20151122 153422 11.80 2.57 20151122 153423 11.82 2.57 20151122 153424 11.84 2.57 20151122 153425 11.86 2.57 20151122 153426 11.88 2.57 20151122 153427 11.90 2.58 20151122 153428 11.93 2.58 20151122 153429 11.93 2.58 20151122 153430 11.93 2.58 20151122 153431 11.94 2.58 20151122 153432 11.93 2.58 20151122 153433 11.94 2.58 20151122 153434 11.94 2.58 20151122 153435 11.96 2.59 20151122 153436 11.95 2.59 20151122 153437 11.95 2.59 20151122 153438 11.94 2.60 20151122 153439 11.91 2.60 20151122 153440 11.90 2.61 20151122 153441 11.88 2.61 20151122 153442 11.85 2.62 20151122 153443 11.83 2.62 20151122 153444 11.79 2.63 20151122 153445 11.74 2.63 20151122 153446 11.69 2.63 20151122 153447 11.64 2.64 20151122 153448 11.59 2.64 20151122 153449 11.53 2.64 20151122 153450 11.47 2.64 20151122 153451 11.40 2.63 20151122 153452 11.33 2.63 20151122 153453 11.26 2.63 20151122 153454 11.19 2.62 20151122 153455 11.12 2.62 20151122 153456 11.06 2.61 20151122 153457 10.99 2.61 20151122 153458 10.94 2.60 20151122 153459 10.90 2.60 20151122 153501 10.86 2.60 20151122 153502 10.82 2.59 20151122 153503 10.78 2.59 20151122 153504 10.74 2.59 20151122 153505 10.72 2.59 20151122 153506 10.70 2.58 20151122 153507 10.69 2.58 20151122 153508 10.67 2.58 20151122 153509 10.65 2.58 20151122 153510 10.64 2.58 20151122 153511 10.63 2.59 20151122 153512 10.61 2.59 20151122 153513 10.60 2.59 20151122 153514 10.58 2.59 20151122 153515 10.56 2.59 20151122 153516 10.54 2.60 20151122 153517 10.52 2.60 20151122 153518 10.50 2.60 20151122 153519 10.47 2.60 20151122 153520 10.42 2.61 20151122 153521 10.37 2.61 20151122 153522 10.33 2.61 20151122 153523 10.28 2.61 20151122 153524 10.25 2.62 20151122 153525 10.20 2.62 20151122 153526 10.18 2.62 20151122 153527 10.11 2.62 20151122 153528 10.07 2.62 20151122 153529 10.00 2.63 20151122 153530 9.95 2.63 20151122 153531 9.91 2.63 20151122 153532 9.85 2.63 20151122 153533 9.82 2.63 20151122 153534 9.78 2.63 20151122 153535 9.74 2.64 20151122 153536 9.72 2.64 20151122 153537 9.69 2.64 20151122 153538 9.67 2.64 20151122 153539 9.65 2.64 20151122 153540 9.63 2.64 20151122 153541 9.61 2.64 20151122 153542 9.59 2.64 20151122 153543 9.58 2.64 20151122 153544 9.57 2.64 20151122 153545 9.56 2.65 20151122 153546 9.55 2.65 20151122 153547 9.52 2.64 20151122 153548 9.50 2.64 20151122 153549 9.48 2.64 20151122 153550 9.46 2.64 20151122 153552 9.45 2.64 20151122 153553 9.43 2.64 20151122 153554 9.42 2.64 20151122 153555 9.43 2.64 20151122 153556 9.42 2.65 20151122 153557 9.42 2.65 20151122 153558 9.43 2.65 20151122 153559 9.43 2.65 20151122 153600 9.44 2.65 20151122 153601 9.46 2.65 20151122 153602 9.48 2.65 20151122 153603 9.49 2.65 20151122 153604 9.50 2.65 20151122 153605 9.51 2.64 20151122 153606 9.54 2.65 20151122 153607 9.57 2.65 20151122 153608 9.61 2.65 20151122 153609 9.64 2.65 20151122 153610 9.68 2.65 20151122 153611 9.71 2.65 20151122 153612 9.75 2.65 20151122 153613 9.79 2.65 20151122 153614 9.83 2.65 20151122 153615 9.88 2.65 20151122 153616 9.92 2.65 20151122 153617 9.97 2.65 20151122 153618 10.02 2.65 20151122 153619 10.04 2.66 20151122 153620 10.07 2.66 20151122 153621 10.10 2.66 20151122 153622 10.13 2.66 20151122 153623 10.18 2.66 20151122 153624 10.22 2.66 20151122 153625 10.26 2.66 20151122 153626 10.30 2.66 20151122 153627 10.34 2.67 20151122 153628 10.38 2.67 20151122 153629 10.41 2.67 20151122 153630 10.46 2.67 20151122 153631 10.49 2.67 20151122 153632 10.52 2.67 20151122 153633 10.56 2.67 20151122 153634 10.60 2.67 20151122 153635 10.64 2.67 20151122 153636 10.68 2.67 20151122 153637 10.72 2.67 20151122 153638 10.77 2.67 20151122 153639 10.81 2.68 20151122 153640 10.85 2.68 20151122 153641 10.89 2.68 20151122 153643 10.92 2.68 20151122 153644 10.96 2.68 20151122 153645 10.99 2.68 20151122 153646 11.03 2.68 20151122 153647 11.07 2.68 20151122 153648 11.11 2.68 20151122 153649 11.13 2.68 20151122 153650 11.16 2.68 20151122 153651 11.19 2.68 20151122 153652 11.21 2.68 20151122 153653 11.25 2.69 20151122 153654 11.27 2.69 20151122 153655 11.30 2.69 20151122 153656 11.32 2.69 20151122 153657 11.35 2.69 20151122 153658 11.36 2.69 20151122 153659 11.38 2.69 20151122 153700 11.39 2.69 20151122 153701 11.41 2.69 20151122 153702 11.42 2.69 20151122 153703 11.44 2.69 20151122 153704 11.46 2.69 20151122 153705 11.46 2.69 20151122 153706 11.47 2.69 20151122 153707 11.48 2.68 20151122 153708 11.49 2.68 20151122 153709 11.50 2.68 20151122 153710 11.49 2.67 20151122 153711 11.49 2.67 20151122 153712 11.51 2.67 20151122 153713 11.53 2.66 20151122 153714 11.54 2.66 20151122 153715 11.57 2.66 20151122 153716 11.54 2.65 20151122 153717 11.52 2.64 20151122 153718 11.52 2.63 20151122 153719 11.51 2.63 20151122 153720 11.50 2.62 20151122 153721 11.51 2.61 20151122 153722 11.49 2.60 20151122 153723 11.50 2.60 20151122 153724 11.52 2.59 20151122 153725 11.53 2.58 20151122 153726 11.51 2.57 20151122 153727 11.42 2.55 20151122 153728 11.34 2.53 20151122 153729 11.29 2.52 20151122 153730 11.21 2.50 20151122 153731 11.19 2.48 20151122 153733 11.18 2.47 20151122 153734 11.19 2.47 20151122 153735 11.16 2.45 20151122 153736 11.17 2.45 20151122 153737 11.18 2.44 20151122 153738 11.11 2.39 20151122 153739 11.05 2.35 20151122 153740 11.00 2.30 20151122 153741 10.94 2.27 20151122 153742 10.90 2.24 20151122 153743 10.79 2.19 20151122 153744 10.61 2.12 20151122 153745 10.43 2.09 20151122 153746 10.21 2.04 20151122 153747 10.10 2.00 20151122 153748 10.06 1.98 20151122 153749 10.03 1.97 20151122 153750 10.04 1.96 20151122 153751 10.00 1.95 20151122 153752 10.00 1.94 20151122 153753 10.03 1.95 20151122 153754 10.02 1.94 20151122 153755 10.05 1.95 20151122 153756 10.02 1.95 20151122 153757 10.03 1.95 20151122 153758 10.00 1.95 20151122 153759 10.00 1.95 20151122 153800 9.96 1.95 20151122 153801 9.93 1.96 20151122 153802 9.86 1.95 20151122 153803 9.82 1.95 20151122 153804 9.75 1.95 20151122 153805 9.70 1.95 20151122 153806 9.62 1.93 20151122 153807 9.55 1.92 20151122 153808 9.49 1.91 20151122 153809 9.46 1.90 20151122 153810 9.40 1.89 20151122 153811 9.34 1.87 20151122 153812 9.31 1.86 20151122 153813 9.24 1.85 20151122 153814 9.18 1.85 20151122 153815 9.12 1.84 20151122 153816 9.05 1.83 20151122 153817 9.00 1.82 20151122 153818 8.94 1.81 20151122 153819 8.89 1.81 20151122 153820 8.83 1.80 20151122 153821 8.76 1.79 20151122 153822 8.73 1.78 20151122 153824 8.66 1.77 20151122 153825 8.61 1.77 20151122 153826 8.56 1.76 20151122 153827 8.50 1.75 20151122 153828 8.44 1.75 20151122 153829 8.40 1.74 20151122 153830 8.36 1.73 20151122 153831 8.31 1.72 20151122 153832 8.26 1.71 20151122 153833 8.22 1.70 20151122 153834 8.20 1.70 20151122 153835 8.16 1.69 20151122 153836 8.13 1.69 20151122 153837 8.10 1.68 20151122 153838 8.09 1.67 20151122 153839 8.07 1.67 20151122 153840 8.05 1.66 20151122 153841 8.02 1.66 20151122 153842 8.01 1.65 20151122 153843 8.00 1.65 20151122 153844 7.99 1.65 20151122 153845 7.98 1.64 20151122 153846 7.97 1.64 20151122 153847 7.96 1.64 20151122 153848 7.95 1.64 20151122 153849 7.93 1.63 20151122 153850 7.91 1.63 20151122 153851 7.90 1.63 20151122 153852 7.90 1.63 20151122 153853 7.90 1.63 20151122 153854 7.90 1.62 20151122 153855 7.90 1.62 20151122 153856 7.90 1.62 20151122 153857 7.89 1.62 20151122 153858 7.89 1.62 20151122 153859 7.88 1.62 20151122 153900 7.87 1.62 20151122 153901 7.85 1.61 20151122 153902 7.84 1.61 20151122 153903 7.83 1.61 20151122 153904 7.81 1.61 20151122 153905 7.79 1.61 20151122 153906 7.77 1.61 20151122 153907 7.75 1.61 20151122 153908 7.73 1.61 20151122 153909 7.71 1.61 20151122 153910 7.71 1.61 20151122 153911 7.71 1.61 20151122 153912 7.70 1.62 20151122 153914 7.70 1.62 20151122 153915 7.69 1.62 20151122 153916 7.67 1.62 20151122 153917 7.66 1.62 20151122 153918 7.65 1.62 20151122 153919 7.64 1.62 20151122 153920 7.64 1.63 20151122 153921 7.63 1.63 20151122 153922 7.62 1.63 20151122 153923 7.61 1.63 20151122 153924 7.59 1.63 20151122 153925 7.58 1.64 20151122 153926 7.56 1.64 20151122 153927 7.54 1.64 20151122 153928 7.53 1.65 20151122 153929 7.52 1.65 20151122 153930 7.51 1.65 20151122 153931 7.49 1.66 20151122 153932 7.48 1.66 20151122 153933 7.48 1.67 20151122 153934 7.47 1.67 20151122 153935 7.46 1.67 20151122 153936 7.45 1.68 20151122 153937 7.43 1.68 20151122 153938 7.41 1.68 20151122 153939 7.40 1.68 20151122 153940 7.38 1.69 20151122 153941 7.30 1.69 20151122 153942 7.23 1.69 20151122 153943 7.15 1.68 20151122 153944 7.09 1.68 20151122 153945 6.99 1.68 20151122 153946 6.88 1.68 20151122 153947 6.78 1.67 20151122 153948 6.69 1.67 20151122 153949 6.60 1.67 20151122 153950 6.51 1.67 20151122 153951 6.42 1.67 20151122 153952 6.33 1.67 20151122 153953 6.28 1.67 20151122 153954 6.27 1.67 20151122 153955 6.26 1.67 20151122 153956 6.24 1.67 20151122 153957 6.24 1.67 20151122 153958 6.28 1.68 20151122 153959 6.33 1.68 20151122 154000 6.36 1.68 20151122 154001 6.40 1.68 20151122 154002 6.46 1.68 20151122 154003 6.52 1.68 20151122 154005 6.58 1.69 20151122 154006 6.64 1.69 20151122 154007 6.65 1.68 20151122 154008 6.66 1.68 20151122 154009 6.66 1.67 20151122 154010 6.68 1.67 20151122 154011 6.67 1.66 20151122 154012 6.64 1.65 20151122 154013 6.61 1.64 20151122 154014 6.59 1.63 20151122 154015 6.62 1.61 20151122 154016 6.71 1.58 20151122 154017 6.79 1.56 20151122 154018 6.87 1.54 20151122 154019 6.95 1.52 20151122 154020 7.11 1.51 20151122 154021 7.27 1.50 20151122 154022 7.45 1.48 20151122 154023 7.44 1.45 20151122 154024 7.24 1.42 20151122 154025 7.08 1.38 20151122 154026 6.93 1.34 20151122 154027 6.37 1.26 20151122 154028 5.45 1.14 20151122 154029 4.55 1.01 20151122 160644 1.63 0.10 20151122 160645 1.72 0.12 20151122 160646 1.86 0.13 20151122 160647 2.05 0.15 20151122 160648 2.29 0.16 20151122 160649 2.54 0.18 20151122 160650 2.86 0.19 20151122 160651 3.23 0.21 20151122 160652 3.63 0.22 20151122 160653 4.07 0.24 20151122 160654 4.53 0.27 20151122 160655 5.00 0.30 20151122 160656 5.40 0.34 20151122 160657 5.86 0.38 20151122 160658 6.31 0.42 20151122 160659 6.76 0.46 20151122 160700 7.14 0.50 20151122 160701 7.52 0.54 20151122 160702 7.89 0.58 20151122 160703 8.22 0.61 20151122 160704 8.39 0.64 20151122 160705 8.44 0.66 20151122 160706 8.48 0.69 20151122 160707 8.52 0.71 20151122 160708 8.56 0.73 20151122 160709 8.57 0.75 20151122 160710 8.61 0.78 20151122 160711 8.64 0.80 20151122 160712 8.67 0.82 20151122 160713 8.69 0.85 20151122 160714 8.72 0.87 20151122 160715 8.72 0.88 20151122 160716 8.73 0.90 20151122 160717 8.75 0.92 20151122 160718 8.77 0.94 20151122 160719 8.78 0.96 20151122 160720 8.80 0.98 20151122 160721 8.79 1.00 20151122 160722 8.80 1.01 20151122 160723 8.82 1.03 20151122 160724 8.80 1.05 20151122 160725 8.76 1.06 20151122 160726 8.71 1.07 20151122 160727 8.64 1.08 20151122 160729 8.57 1.09 20151122 160730 8.51 1.10 20151122 160731 8.45 1.11 20151122 160732 8.40 1.12 20151122 160733 8.36 1.13 20151122 160734 8.31 1.15 20151122 160735 8.25 1.16 20151122 160736 8.18 1.16 20151122 160737 8.11 1.16 20151122 160738 8.03 1.16 20151122 160739 7.95 1.16 20151122 160740 7.85 1.17 20151122 160741 7.77 1.17 20151122 160742 7.68 1.17 20151122 160743 7.60 1.17 20151122 160744 7.50 1.18 20151122 160745 7.43 1.18 20151122 160746 7.36 1.18 20151122 160747 7.30 1.18 20151122 160748 7.23 1.18 20151122 160749 7.16 1.18 20151122 160750 7.09 1.18 20151122 160751 7.01 1.18 20151122 160752 6.93 1.18 20151122 160753 6.84 1.18 20151122 160754 6.76 1.18 20151122 160755 6.69 1.18 20151122 160756 6.64 1.18 20151122 160757 6.57 1.17 20151122 160758 6.52 1.17 20151122 160759 6.47 1.16 20151122 160800 6.42 1.16 20151122 160801 6.36 1.16 20151122 160802 6.30 1.15 20151122 160803 6.24 1.15 20151122 160804 6.19 1.15 20151122 160805 6.13 1.14 20151122 160806 6.08 1.14 20151122 160807 6.00 1.13 20151122 160808 5.93 1.13 20151122 160809 5.85 1.13 20151122 160810 5.76 1.12 20151122 160811 5.67 1.12 20151122 160812 5.56 1.11 20151122 160813 5.45 1.11 20151122 160814 5.33 1.10 20151122 160815 5.21 1.10 20151122 160816 5.09 1.09 20151122 160817 4.98 1.09 20151122 160818 4.87 1.09 20151122 160820 4.75 1.08 20151122 160821 4.63 1.08 20151122 160822 4.51 1.08 20151122 160823 4.39 1.08 20151122 160824 4.29 1.07 20151122 160825 4.18 1.07 20151122 160826 4.10 1.07 20151122 160827 4.03 1.06 20151122 160828 3.96 1.06 20151122 160829 3.90 1.06 20151122 160830 3.82 1.05 20151122 160831 3.75 1.05 20151122 160832 3.67 1.05 20151122 160833 3.58 1.04 20151122 160834 3.51 1.04 20151122 160835 3.42 1.04 20151122 160836 3.27 1.03 20151122 160837 3.08 1.02 20151122 160838 2.89 1.01 20151122 160839 2.72 1.00 20151122 160840 2.55 0.99 20151122 160841 2.37 0.98 20151122 160842 2.21 0.97 20151122 160843 2.05 0.96 20151122 160844 1.90 0.95 20151122 160845 1.75 0.94 20151122 160846 1.59 0.93 20151122 160848 1.26 0.91 20151122 160849 1.10 0.91 20151122 160850 0.93 0.90 20151122 160851 0.76 0.89 20151122 160852 0.62 0.88 20151122 160853 0.48 0.88 20151122 160854 0.38 0.87 20151122 160855 0.33 0.87 20151122 160856 0.31 0.86 20151122 160857 0.29 0.86 20151122 160858 0.29 0.85 20151122 160859 0.34 0.84 20151122 160900 0.39 0.83 20151122 160901 0.45 0.82 20151122 160902 0.53 0.80 20151122 160903 0.62 0.79 20151122 160904 0.71 0.78 20151122 160906 0.88 0.73 20151122 160907 0.92 0.70 20151122 160915 1.49 0.42 20151122 160916 1.60 0.37 20151122 160917 1.69 0.35 20151122 160918 1.77 0.34 20151122 160919 1.83 0.33 20151122 160920 1.91 0.32 20151122 160921 2.00 0.33 20151122 160923 2.17 0.34 20151122 160925 2.33 0.35 20151122 160927 2.45 0.37 20151122 160928 2.44 0.38 20151122 160929 2.44 0.39 20151122 160930 2.44 0.40 20151122 160932 2.44 0.43 20151122 160938 2.35 0.47 20151122 160941 2.23 0.45 20151122 160944 2.07 0.44 20151122 160945 2.01 0.43 20151122 160947 1.87 0.42 20151122 160948 1.79 0.43 20151122 160949 1.69 0.43 20151122 160950 1.59 0.43 20151122 160951 1.51 0.44 20151122 160952 1.43 0.44 20151122 160953 1.35 0.44 20151122 160954 1.27 0.44 20151122 160955 1.21 0.45 20151122 160956 1.15 0.45 20151122 160957 1.12 0.45 20151122 160958 1.11 0.44 20151122 160959 1.10 0.44 20151122 161001 1.11 0.43 20151122 161002 1.12 0.43 20151122 161003 1.13 0.42 20151122 161004 1.15 0.42 20151122 161005 1.17 0.41 20151122 161009 1.26 0.39 20151122 161013 1.32 0.37 20151122 161014 1.33 0.36 20151122 161018 1.35 0.33 20151122 161020 1.29 0.31 20151122 161026 1.13 0.25 20151122 161032 0.91 0.21 20151122 161036 0.74 0.20 20151122 161037 0.70 0.20 20151122 161039 0.67 0.21 20151122 161040 0.67 0.21 20151122 161042 0.67 0.23 20151122 161043 0.67 0.23 20151122 161044 0.69 0.24 20151122 161046 0.77 0.25 20151122 161047 0.82 0.26 20151122 161049 0.85 0.26 20151122 161050 0.86 0.26 20151122 161052 0.87 0.26 20151122 161055 0.89 0.26 20151122 161057 0.90 0.27 20151122 161058 0.90 0.27 20151122 161059 0.82 0.27 20151122 161102 0.43 0.24 20151122 161104 0.22 0.22 20151122 161105 0.15 0.21 20151122 161131 2.55 0.47 20151122 161133 2.67 0.49 20151122 161134 2.74 0.51 20151122 161135 2.80 0.52 20151122 161136 2.87 0.53 20151122 161137 2.94 0.54 20151122 161138 3.01 0.56 20151122 161139 3.08 0.57 20151122 161140 3.16 0.57 20151122 161141 3.24 0.58 20151122 161143 3.32 0.59 20151122 161144 3.37 0.60 20151122 161145 3.44 0.61 20151122 161146 3.51 0.62 20151122 161147 3.60 0.63 20151122 161148 3.70 0.64 20151122 161149 3.80 0.65 20151122 161150 3.88 0.65 20151122 161151 3.92 0.66 20151122 161152 3.97 0.66 20151122 161153 4.02 0.66 20151122 161154 4.07 0.67 20151122 161155 4.12 0.67 20151122 161156 4.17 0.68 20151122 161157 4.22 0.68 20151122 161158 4.27 0.69 20151122 161159 4.33 0.69 20151122 161200 4.35 0.69 20151122 161201 4.35 0.69 20151122 161202 4.34 0.68 20151122 161203 4.35 0.68 20151122 161204 4.36 0.68 20151122 161205 4.37 0.68 20151122 161206 4.39 0.68 20151122 161207 4.40 0.67 20151122 161208 4.42 0.67 20151122 161209 4.44 0.67 20151122 161210 4.46 0.67 20151122 161211 4.48 0.66 20151122 161212 4.49 0.66 20151122 161213 4.52 0.65 20151122 161214 4.55 0.65 20151122 161215 4.58 0.64 20151122 161216 4.61 0.64 20151122 161217 4.62 0.63 20151122 161218 4.65 0.63 20151122 161219 4.68 0.62 20151122 161220 4.70 0.62 20151122 161221 4.69 0.62 20151122 161222 4.66 0.61 20151122 161223 4.65 0.61 20151122 161224 4.63 0.61 20151122 161225 4.61 0.60 20151122 161226 4.59 0.60 20151122 161227 4.56 0.59 20151122 161228 4.52 0.59 20151122 161229 4.49 0.58 20151122 161301 5.41 1.60 20151122 161303 5.53 1.61 20151122 161304 5.66 1.62 20151122 161305 5.80 1.63 20151122 161306 5.95 1.64 20151122 161307 6.10 1.65 20151122 161312 6.72 1.67 20151122 161313 6.69 1.67 20151122 161314 6.65 1.67 20151122 161315 6.62 1.67 20151122 161316 6.58 1.66 20151122 161317 6.54 1.66 20151122 161318 6.50 1.66 20151122 161319 6.45 1.66 20151122 161320 6.41 1.66 20151122 161321 6.36 1.65 20151122 161322 6.30 1.65 20151122 161323 6.24 1.65 20151122 161324 6.18 1.65 20151122 161325 6.12 1.64 20151122 161326 6.06 1.64 20151122 161327 6.00 1.64 20151122 161328 5.95 1.64 20151122 161329 5.89 1.63 20151122 161330 5.84 1.63 20151122 161331 5.78 1.63 20151122 161332 5.76 1.63 20151122 161333 5.72 1.63 20151122 161334 5.69 1.63 20151122 161335 5.65 1.62 20151122 161336 5.62 1.62 20151122 161337 5.58 1.62 20151122 161338 5.54 1.62 20151122 161339 5.50 1.62 20151122 161340 5.47 1.61 20151122 161341 5.43 1.61 20151122 161342 5.39 1.61 20151122 161343 5.35 1.61 20151122 161344 5.31 1.61 20151122 161345 5.27 1.61 20151122 161346 5.23 1.61 20151122 161347 5.19 1.61 20151122 161348 5.14 1.61 20151122 161349 5.10 1.61 20151122 161350 5.06 1.61 20151122 161351 5.02 1.61 20151122 161352 4.98 1.61 20151122 161354 4.94 1.60 20151122 161355 4.91 1.60 20151122 161356 4.87 1.60 20151122 161357 4.83 1.60 20151122 161358 4.80 1.60 20151122 161359 4.76 1.60 20151122 161400 4.72 1.60 20151122 161401 4.69 1.60 20151122 161402 4.65 1.60 20151122 161403 4.61 1.60 20151122 161404 4.57 1.60 20151122 161405 4.52 1.60 20151122 161406 4.48 1.60 20151122 161407 4.43 1.60 20151122 161408 4.39 1.60 20151122 161409 4.35 1.60 20151122 161410 4.30 1.60 20151122 161411 4.26 1.60 20151122 161412 4.21 1.60 20151122 161413 4.17 1.60 20151122 161414 4.13 1.60 20151122 161415 4.09 1.60 20151122 161416 4.04 1.60 20151122 161417 4.00 1.60 20151122 161418 3.95 1.60 20151122 161419 3.91 1.60 20151122 161420 3.86 1.60 20151122 161421 3.81 1.60 20151122 161422 3.77 1.60 20151122 161423 3.72 1.60 20151122 161424 3.67 1.60 20151122 161425 3.61 1.60 20151122 161426 3.56 1.59 20151122 161427 3.51 1.59 20151122 161428 3.46 1.59 20151122 161429 3.40 1.59 20151122 161430 3.36 1.59 20151122 161431 3.30 1.59 20151122 161432 3.25 1.59 20151122 161433 3.20 1.59 20151122 161434 3.15 1.59 20151122 161435 3.10 1.59 20151122 161436 3.04 1.58 20151122 161437 2.99 1.58 20151122 161438 2.94 1.58 20151122 161439 2.90 1.58 20151122 161440 2.85 1.58 20151122 161441 2.80 1.57 20151122 161442 2.76 1.57 20151122 161444 2.72 1.57 20151122 161445 2.67 1.57 20151122 161446 2.63 1.57 20151122 161447 2.58 1.57 20151122 161448 2.54 1.57 20151122 161449 2.49 1.57 20151122 161450 2.45 1.57 20151122 161451 2.40 1.57 20151122 161452 2.36 1.57 20151122 161453 2.31 1.57 20151122 161454 2.29 1.57 20151122 161455 2.29 1.57 20151122 161456 2.29 1.57 20151122 161457 2.30 1.57 20151122 161458 2.31 1.57 20151122 161459 2.32 1.57 20151122 161501 2.35 1.57 20151122 161502 2.36 1.57 20151122 161503 2.37 1.57 20151122 161504 2.42 1.57 20151122 161505 2.49 1.57 20151122 161506 2.56 1.57 20151122 161508 2.68 1.57 20151122 161509 2.75 1.57 20151122 161510 2.82 1.57 20151122 161512 2.96 1.57 20151122 161513 3.03 1.57 20151122 161514 3.08 1.57 20151122 161515 3.11 1.57 20151122 161516 3.15 1.57 20151122 161517 3.18 1.57 20151122 161518 3.21 1.58 20151122 161519 3.25 1.58 20151122 161520 3.29 1.58 20151122 161521 3.32 1.58 20151122 161522 3.36 1.58 20151122 161523 3.40 1.58 20151122 161524 3.42 1.58 20151122 161525 3.41 1.58 20151122 161526 3.41 1.58 20151122 161527 3.40 1.59 20151122 161528 3.40 1.59 20151122 161529 3.40 1.59 20151122 161530 3.40 1.59 20151122 161531 3.40 1.59 20151122 161532 3.41 1.59 20151122 161533 3.41 1.59 20151122 161535 3.42 1.60 20151122 161536 3.42 1.60 20151122 161537 3.42 1.60 20151122 161538 3.43 1.60 20151122 161539 3.43 1.60 20151122 161540 3.43 1.61 20151122 161541 3.43 1.61 20151122 161542 3.43 1.61 20151122 161543 3.42 1.61 20151122 161544 3.42 1.61 20151122 161545 3.41 1.61 20151122 161546 3.42 1.61 20151122 161547 3.42 1.62 20151122 161548 3.43 1.62 20151122 161549 3.43 1.62 20151122 161550 3.44 1.62 20151122 161551 3.45 1.62 20151122 161552 3.46 1.62 20151122 161553 3.47 1.63 20151122 161554 3.48 1.63 20151122 161555 3.49 1.63 20151122 161556 3.52 1.63 20151122 161557 3.56 1.63 20151122 161558 3.59 1.64 20151122 161559 3.62 1.64 20151122 161600 3.65 1.64 20151122 161601 3.68 1.64 20151122 161602 3.71 1.64 20151122 161603 3.73 1.65 20151122 161604 3.76 1.65 20151122 161605 3.79 1.65 20151122 161606 3.80 1.65 20151122 161607 3.80 1.66 20151122 161608 3.81 1.66 20151122 161609 3.81 1.66 20151122 161610 3.81 1.67 20151122 161611 3.81 1.67 20151122 161612 3.80 1.67 20151122 161613 3.80 1.67 20151122 161614 3.79 1.68 20151122 161615 3.78 1.68 20151122 161616 3.76 1.68 20151122 161617 3.73 1.68 20151122 161618 3.71 1.68 20151122 161619 3.68 1.69 20151122 161620 3.66 1.69 20151122 161621 3.63 1.69 20151122 161622 3.60 1.69 20151122 161623 3.58 1.69 20151122 161624 3.55 1.69 20151122 161626 3.53 1.69 20151122 161627 3.51 1.69 20151122 161628 3.51 1.69 20151122 161629 3.51 1.69 20151122 161630 3.53 1.69 20151122 161631 3.54 1.69 20151122 161632 3.57 1.69 20151122 161633 3.60 1.70 20151122 161634 3.64 1.70 20151122 161635 3.69 1.70 20151122 161636 3.74 1.70 20151122 161637 3.78 1.70 20151122 161638 3.81 1.69 20151122 161639 3.83 1.69 20151122 161640 3.87 1.69 20151122 161641 3.91 1.69 20151122 161642 3.96 1.68 20151122 161643 4.01 1.68 20151122 161644 4.07 1.68 20151122 161645 4.13 1.67 20151122 161646 4.20 1.67 20151122 161647 4.19 1.67 20151122 161648 4.12 1.66 20151122 161649 4.06 1.66 20151122 161650 4.00 1.66 20151122 161651 3.94 1.65 20151122 161652 3.90 1.64 20151122 161653 3.86 1.64 20151122 161654 3.83 1.63 20151122 161655 3.81 1.62 20151122 161656 3.80 1.62 20151122 161657 3.77 1.61 20151122 161658 3.73 1.60 20151122 161659 3.66 1.59 20151122 161700 3.59 1.58 20151122 161701 3.50 1.57 20151122 161702 3.39 1.56 20151122 161703 3.27 1.54 20151122 161704 3.14 1.53 20151122 161705 3.02 1.52 20151122 161706 2.92 1.50 20151122 161707 2.76 1.48 20151122 161708 2.49 1.46 20151122 161709 2.25 1.43 20151122 161710 2.07 1.41 20151122 161711 1.87 1.39 20151122 161712 1.67 1.37 20151122 161713 1.48 1.34 20151122 161714 1.30 1.32 20151122 161716 1.11 1.29 20151122 161717 0.91 1.26 20151122 161718 0.72 1.23 20151122 161719 0.59 1.19 20151122 161720 0.54 1.15 20151122 161721 0.69 1.10 20151122 161722 0.89 1.06 20151122 161723 1.12 1.02 20151122 161724 1.39 0.97 20151122 161725 1.67 0.93 20151122 161726 1.98 0.89 20151122 161727 2.30 0.84 20151122 161728 2.64 0.80 20151122 161729 2.92 0.77 20151122 162202 9.36 1.97 20151122 162203 9.60 2.07 20151122 162204 9.86 2.16 20151122 162205 10.06 2.24 20151122 162206 10.41 2.34 20151122 162207 10.76 2.44 20151122 162208 11.10 2.54 20151122 162209 11.38 2.63 20151122 162210 11.72 2.73 20151122 162211 12.05 2.84 20151122 162212 12.39 2.95 20151122 162213 12.37 2.95 20151122 162214 12.35 2.95 20151122 162215 12.33 2.96 20151122 162216 12.31 2.96 20151122 162217 12.29 2.96 20151122 162218 12.28 2.97 20151122 162219 12.26 2.97 20151122 162220 12.25 2.97 20151122 162221 12.24 2.97 20151122 162222 12.22 2.98 20151122 162223 12.16 2.98 20151122 162224 12.03 2.97 20151122 162225 11.92 2.96 20151122 162226 11.79 2.95 20151122 162227 11.65 2.94 20151122 162228 11.54 2.93 20151122 162229 11.40 2.92 20151122 162230 11.27 2.91 20151122 162231 11.13 2.90 20151122 162232 11.01 2.89 20151122 162233 10.89 2.88 20151122 162234 10.75 2.87 20151122 162235 10.61 2.86 20151122 162236 10.49 2.85 20151122 162237 10.35 2.84 20151122 162238 10.21 2.83 20151122 162239 10.07 2.82 20151122 162240 9.96 2.81 20151122 162241 9.81 2.80 20151122 162242 9.66 2.79 20151122 162243 9.53 2.78 20151122 162244 9.38 2.77 20151122 162245 9.21 2.76 20151122 162246 9.04 2.76 20151122 162247 8.89 2.75 20151122 162248 8.72 2.74 20151122 162250 8.55 2.74 20151122 162251 8.40 2.73 20151122 162252 8.23 2.72 20151122 162253 8.06 2.72 20151122 162254 7.89 2.71 20151122 162255 7.75 2.70 20151122 162256 7.57 2.70 20151122 162257 7.40 2.70 20151122 162258 7.25 2.70 20151122 162259 7.08 2.70 20151122 162300 6.90 2.70 20151122 162301 6.75 2.70 20151122 162302 6.57 2.70 20151122 162303 6.40 2.70 20151122 162304 6.22 2.70 20151122 162305 6.07 2.70 20151122 162306 5.89 2.70 20151122 162307 5.67 2.71 20151122 162308 5.49 2.71 20151122 162309 5.27 2.71 20151122 162310 5.06 2.71 20151122 162311 4.87 2.72 20151122 162312 4.65 2.72 20151122 162313 4.43 2.72 20151122 162314 4.21 2.72 20151122 162315 4.01 2.73 20151122 162316 3.77 2.73 20151122 162317 3.53 2.74 20151122 162318 3.32 2.74 20151122 162319 3.08 2.75 20151122 162320 2.83 2.75 20151122 162321 2.63 2.75 20151122 162323 2.15 2.76 20151122 162325 1.75 2.77 20151122 162326 1.55 2.78 20151122 162327 1.41 2.78 20151122 162328 1.26 2.79 20151122 162333 1.12 2.81 20151122 162335 1.37 2.83 20151122 162336 1.50 2.83 20151122 162337 1.67 2.84 20151122 162338 1.86 2.84 20151122 162339 2.02 2.85 20151122 162341 2.22 2.85 20151122 162342 2.43 2.86 20151122 162343 2.60 2.87 20151122 162344 2.79 2.88 20151122 162345 2.99 2.88 20151122 162346 3.15 2.89 20151122 162347 3.35 2.90 20151122 162348 3.54 2.90 20151122 162349 3.69 2.91 20151122 162350 3.87 2.92 20151122 162351 4.03 2.93 20151122 162352 4.18 2.94 20151122 162353 4.34 2.95 20151122 162354 4.50 2.96 20151122 162355 4.63 2.96 20151122 162356 4.80 2.97 20151122 162357 4.93 2.98 20151122 162358 5.09 2.99 20151122 162359 5.25 3.00 20151122 162400 5.39 3.01 20151122 162401 5.54 3.02 20151122 162402 5.69 3.04 20151122 162403 5.81 3.05 20151122 162404 5.95 3.06 20151122 162405 6.09 3.08 20151122 162406 6.21 3.09 20151122 162407 6.35 3.10 20151122 162408 6.46 3.11 20151122 162409 6.59 3.13 20151122 162410 6.72 3.14 20151122 162411 6.83 3.15 20151122 162412 6.94 3.17 20151122 162413 7.04 3.19 20151122 162414 7.12 3.20 20151122 162415 7.22 3.22 20151122 162416 7.30 3.23 20151122 162417 7.40 3.25 20151122 162418 7.50 3.27 20151122 162419 7.59 3.28 20151122 162420 7.69 3.30 20151122 162421 7.77 3.31 20151122 162422 7.88 3.33 20151122 162423 7.99 3.35 20151122 162424 8.08 3.37 20151122 162425 8.19 3.39 20151122 162426 8.30 3.41 20151122 162427 8.40 3.43 20151122 162428 8.51 3.45 20151122 162429 8.60 3.47 20151122 162430 8.72 3.50 20151122 162432 8.83 3.52 20151122 162433 8.92 3.54 20151122 162434 9.03 3.56 20151122 162435 9.09 3.58 20151122 162436 9.16 3.60 20151122 162437 9.24 3.62 20151122 162438 9.30 3.64 20151122 162439 9.37 3.67 20151122 162440 9.43 3.69 20151122 162441 9.50 3.71 20151122 162442 9.56 3.73 20151122 162443 9.63 3.75 20151122 162444 9.71 3.78 20151122 162445 9.77 3.80 20151122 162446 9.82 3.82 20151122 162447 9.86 3.84 20151122 162448 9.92 3.86 20151122 162449 9.96 3.88 20151122 162450 9.99 3.90 20151122 162451 10.03 3.92 20151122 162452 10.06 3.94 20151122 162453 10.10 3.96 20151122 162454 10.13 3.98 20151122 162455 10.17 4.00 20151122 162456 10.22 4.02 20151122 162457 10.26 4.04 20151122 162458 10.31 4.06 20151122 162459 10.35 4.08 20151122 162500 10.40 4.10 20151122 162501 10.45 4.12 20151122 162502 10.50 4.14 20151122 162503 10.55 4.16 20151122 162504 10.60 4.18 20151122 162505 10.66 4.20 20151122 162506 10.70 4.22 20151122 162507 10.75 4.24 20151122 162508 10.76 4.26 20151122 162509 10.77 4.27 20151122 162510 10.77 4.29 20151122 162511 10.78 4.31 20151122 162512 10.79 4.32 20151122 162513 10.80 4.34 20151122 162514 10.81 4.35 20151122 162515 10.81 4.37 20151122 162516 10.82 4.39 20151122 162517 10.84 4.40 20151122 162518 10.86 4.42 20151122 162519 10.85 4.43 20151122 162520 10.84 4.44 20151122 162522 10.84 4.45 20151122 162523 10.82 4.47 20151122 162524 10.81 4.47 20151122 162525 10.79 4.49 20151122 162526 10.78 4.50 20151122 162527 10.75 4.51 20151122 162528 10.73 4.52 20151122 162529 10.70 4.54 20151122 162530 10.67 4.55 20151122 162531 10.68 4.56 20151122 162532 10.69 4.57 20151122 162533 10.70 4.58 20151122 162534 10.71 4.59 20151122 162535 10.72 4.60 20151122 162536 10.73 4.61 20151122 162537 10.74 4.62 20151122 162538 10.75 4.63 20151122 162539 10.76 4.64 20151122 162540 10.77 4.65 20151122 162541 10.78 4.66 20151122 162542 10.82 4.67 20151122 162543 10.87 4.68 20151122 162544 10.92 4.69 20151122 162545 10.98 4.70 20151122 162546 11.02 4.71 20151122 162547 11.06 4.72 20151122 162548 11.10 4.73 20151122 162549 11.13 4.74 20151122 162550 11.15 4.75 20151122 162551 11.18 4.76 20151122 162552 11.19 4.77 20151122 162553 11.16 4.78 20151122 162554 11.12 4.79 20151122 162555 11.09 4.79 20151122 162556 11.06 4.80 20151122 162557 11.04 4.80 20151122 162558 11.02 4.81 20151122 162559 11.01 4.82 20151122 162600 11.00 4.82 20151122 162601 11.00 4.83 20151122 162602 11.00 4.84 20151122 162603 11.01 4.85 20151122 162604 11.08 4.86 20151122 162605 11.18 4.88 20151122 162606 11.30 4.89 20151122 162607 11.40 4.91 20151122 162608 11.52 4.92 20151122 162609 11.61 4.93 20151122 162610 11.74 4.95 20151122 162611 11.85 4.96 20151122 162613 11.97 4.98 20151122 162614 12.07 4.99 20151122 162615 12.16 5.01 20151122 162616 12.24 5.02 20151122 162617 12.27 5.03 20151122 162618 12.31 5.05 20151122 162619 12.35 5.06 20151122 162620 12.39 5.07 20151122 162621 12.43 5.09 20151122 162622 12.48 5.10 20151122 162623 12.52 5.12 20151122 162624 12.55 5.13 20151122 162625 12.59 5.14 20151122 162626 12.63 5.16 20151122 162627 12.67 5.17 20151122 162628 12.72 5.19 20151122 162629 12.77 5.20 20151122 162630 12.82 5.21 20151122 162631 12.87 5.23 20151122 162632 12.92 5.24 20151122 162633 12.97 5.25 20151122 162634 13.03 5.27 20151122 162635 13.07 5.28 20151122 162636 13.11 5.29 20151122 162637 13.15 5.30 20151122 162638 13.19 5.31 20151122 162639 13.23 5.33 20151122 162640 13.27 5.34 20151122 162641 13.31 5.35 20151122 162642 13.36 5.37 20151122 162643 13.40 5.38 20151122 162644 13.45 5.39 20151122 162645 13.50 5.41 20151122 162646 13.55 5.42 20151122 162647 13.61 5.43 20151122 162648 13.66 5.45 20151122 162649 13.71 5.46 20151122 162650 13.77 5.48 20151122 162651 13.81 5.49 20151122 162652 13.86 5.50 20151122 162653 13.91 5.51 20151122 162654 13.95 5.53 20151122 162655 14.00 5.54 20151122 162656 14.04 5.55 20151122 162657 14.09 5.56 20151122 162658 14.14 5.57 20151122 162659 14.17 5.58 20151122 162700 14.22 5.60 20151122 162701 14.25 5.61 20151122 162702 14.31 5.62 20151122 162704 14.39 5.64 20151122 162705 14.46 5.65 20151122 162706 14.52 5.66 20151122 162707 14.60 5.68 20151122 162708 14.66 5.70 20151122 162709 14.73 5.71 20151122 162710 14.81 5.73 20151122 162711 14.88 5.74 20151122 162712 14.95 5.76 20151122 162713 15.04 5.78 20151122 162714 15.11 5.79 20151122 162715 15.17 5.81 20151122 162716 15.25 5.83 20151122 162717 15.31 5.84 20151122 162718 15.37 5.86 20151122 162719 15.44 5.88 20151122 162720 15.49 5.89 20151122 162721 15.53 5.91 20151122 162722 15.58 5.92 20151122 162723 15.61 5.93 20151122 162724 15.64 5.94 20151122 162725 15.65 5.95 20151122 162726 15.67 5.96 20151122 162727 15.66 5.97 20151122 162728 15.65 5.97 20151122 162729 15.65 5.98 20151122 162730 15.62 5.98 20151122 162731 15.61 5.98 20151122 162732 15.58 5.98 20151122 162734 15.56 5.99 20151122 162735 15.56 6.00 20151122 162736 15.55 6.00 20151122 162737 15.56 6.01 20151122 162738 15.60 6.01 20151122 162739 15.65 6.02 20151122 162740 15.69 6.02 20151122 162741 15.73 6.03 20151122 162742 15.77 6.04 20151122 162743 15.82 6.05 20151122 162744 15.87 6.05 20151122 162745 15.92 6.06 20151122 162746 15.97 6.07 20151122 162747 16.04 6.08 20151122 162748 16.09 6.09 20151122 162749 16.15 6.10 20151122 162750 16.22 6.12 20151122 162751 16.31 6.14 20151122 162752 16.38 6.15 20151122 162754 16.44 6.16 20151122 162755 16.49 6.18 20151122 162756 16.56 6.19 20151122 162757 16.61 6.20 20151122 162758 16.65 6.21 20151122 162759 16.69 6.22 20151122 162800 16.74 6.23 20151122 162801 16.77 6.24 20151122 162802 16.79 6.25 20151122 162803 16.81 6.25 20151122 162804 16.83 6.26 20151122 162805 16.87 6.27 20151122 162806 16.89 6.28 20151122 162807 16.91 6.29 20151122 162808 16.92 6.30 20151122 162809 16.94 6.31 20151122 162810 16.96 6.32 20151122 162811 16.97 6.32 20151122 162812 16.97 6.33 20151122 162813 16.97 6.33 20151122 162814 16.94 6.33 20151122 162815 16.92 6.32 20151122 162816 16.89 6.32 20151122 162817 16.86 6.31 20151122 162818 16.82 6.31 20151122 162819 16.79 6.30 20151122 162820 16.76 6.29 20151122 162821 16.72 6.29 20151122 162822 16.68 6.28 20151122 162823 16.64 6.27 20151122 162824 16.60 6.27 20151122 162825 16.55 6.26 20151122 162826 16.44 6.25 20151122 162827 16.33 6.23 20151122 162828 16.22 6.22 20151122 162829 16.11 6.20 20151122 162830 16.01 6.19 20151122 162831 15.91 6.18 20151122 162832 15.81 6.16 20151122 162833 15.71 6.15 20151122 162834 15.60 6.13 20151122 162835 15.49 6.12 20151122 162836 15.38 6.11 20151122 162837 15.27 6.09 20151122 162838 15.14 6.08 20151122 162839 15.03 6.06 20151122 162840 14.91 6.05 20151122 162841 14.80 6.04 20151122 162842 14.68 6.02 20151122 162843 14.58 6.01 20151122 162845 14.48 6.00 20151122 162846 14.37 5.99 20151122 162847 14.28 5.98 20151122 162848 14.19 5.97 20151122 162849 14.09 5.97 20151122 162850 14.00 5.96 20151122 162851 13.95 5.95 20151122 162852 13.91 5.95 20151122 162853 13.90 5.95 20151122 162854 13.89 5.95 20151122 162855 13.89 5.95 20151122 162856 13.90 5.95 20151122 162857 13.90 5.95 20151122 162858 13.91 5.95 20151122 162859 13.91 5.95 20151122 162900 13.92 5.95 20151122 162901 13.93 5.95 20151122 162902 13.94 5.95 20151122 162903 13.95 5.95 20151122 162904 13.98 5.96 20151122 162905 14.01 5.96 20151122 162906 14.04 5.96 20151122 162907 14.06 5.96 20151122 162908 14.08 5.97 20151122 162909 14.11 5.97 20151122 162910 14.13 5.97 20151122 162911 14.14 5.97 20151122 162912 14.16 5.98 20151122 162913 14.17 5.98 20151122 162915 14.20 5.98 20151122 162916 14.18 5.98 20151122 162917 14.17 5.98 20151122 162918 14.16 5.97 20151122 162919 14.15 5.97 20151122 162920 14.14 5.97 20151122 162921 14.14 5.97 20151122 162922 14.10 5.96 20151122 162923 14.07 5.96 20151122 162924 14.05 5.96 20151122 162925 14.03 5.95 20151122 162926 14.02 5.95 20151122 162927 14.01 5.95 20151122 162928 13.99 5.94 20151122 162929 13.97 5.94 20151122 162930 13.94 5.93 20151122 162931 13.92 5.93 20151122 162932 13.89 5.92 20151122 162935 13.87 5.91 20151122 162936 13.86 5.91 20151122 162937 13.85 5.90 20151122 162938 13.85 5.90 20151122 162939 13.85 5.89 20151122 162940 13.85 5.89 20151122 162941 13.84 5.88 20151122 162942 13.82 5.87 20151122 162943 13.80 5.86 20151122 162944 13.78 5.86 20151122 162945 13.76 5.85 20151122 162946 13.75 5.84 20151122 162947 13.74 5.83 20151122 162948 13.74 5.82 20151122 162949 13.73 5.81 20151122 162950 13.73 5.80 20151122 162951 13.72 5.80 20151122 162952 13.71 5.79 20151122 162953 13.70 5.78 20151122 162954 13.69 5.77 20151122 162955 13.69 5.77 20151122 162956 13.69 5.76 20151122 162957 13.70 5.75 20151122 162958 13.72 5.74 20151122 162959 13.73 5.73 20151122 163000 13.74 5.72 20151122 163001 13.75 5.71 20151122 163002 13.75 5.70 20151122 163003 13.76 5.70 20151122 163004 13.76 5.69 20151122 163005 13.75 5.68 20151122 163006 13.74 5.67 20151122 163007 13.72 5.66 20151122 163008 13.68 5.64 20151122 163009 13.63 5.63 20151122 163010 13.58 5.61 20151122 163011 13.53 5.60 20151122 163012 13.47 5.58 20151122 163013 13.41 5.56 20151122 163014 13.36 5.54 20151122 163015 13.32 5.53 20151122 163016 13.27 5.51 20151122 163017 13.22 5.49 20151122 163018 13.16 5.47 20151122 163019 13.11 5.46 20151122 163020 13.07 5.44 20151122 163021 13.06 5.42 20151122 163022 13.04 5.41 20151122 163023 13.03 5.40 20151122 163024 13.02 5.38 20151122 163026 13.01 5.37 20151122 163027 12.99 5.36 20151122 163028 12.98 5.35 20151122 163029 12.96 5.34 20151122 163030 12.92 5.33 20151122 163031 12.87 5.32 20151122 163032 12.82 5.31 20151122 163033 12.77 5.30 20151122 163034 12.71 5.28 20151122 163035 12.65 5.27 20151122 163036 12.57 5.25 20151122 163037 12.51 5.24 20151122 163038 12.46 5.22 20151122 163039 12.39 5.20 20151122 163040 12.33 5.18 20151122 163041 12.27 5.16 20151122 163042 12.22 5.15 20151122 163043 12.16 5.12 20151122 163044 12.10 5.10 20151122 163045 12.03 5.08 20151122 163046 11.97 5.06 20151122 163047 11.90 5.04 20151122 163048 11.83 5.02 20151122 163049 11.78 5.00 20151122 163050 11.72 4.97 20151122 163051 11.66 4.95 20151122 163052 11.63 4.93 20151122 163053 11.59 4.91 20151122 163054 11.55 4.89 20151122 163055 11.53 4.87 20151122 163056 11.50 4.85 20151122 163057 11.47 4.83 20151122 163058 11.46 4.81 20151122 163059 11.45 4.79 20151122 163100 11.45 4.78 20151122 163101 11.45 4.76 20151122 163102 11.45 4.75 20151122 163103 11.46 4.74 20151122 163104 11.47 4.72 20151122 163105 11.47 4.71 20151122 163106 11.48 4.70 20151122 163107 11.48 4.69 20151122 163108 11.49 4.68 20151122 163109 11.49 4.67 20151122 163110 11.50 4.66 20151122 163111 11.50 4.65 20151122 163112 11.51 4.64 20151122 163113 11.51 4.63 20151122 163114 11.50 4.62 20151122 163115 11.49 4.61 20151122 163117 11.42 4.59 20151122 163118 11.33 4.57 20151122 163119 11.26 4.56 20151122 163120 11.16 4.54 20151122 163121 11.09 4.52 20151122 163122 11.00 4.50 20151122 163123 10.91 4.48 20151122 163124 10.84 4.46 20151122 163125 10.75 4.44 20151122 163126 10.69 4.43 20151122 163127 10.60 4.40 20151122 163128 10.53 4.39 20151122 163129 10.44 4.36 20151122 163130 10.36 4.35 20151122 163131 10.30 4.33 20151122 163132 10.26 4.31 20151122 163133 10.21 4.29 20151122 163134 10.17 4.27 20151122 163135 10.13 4.25 20151122 163136 10.10 4.23 20151122 163137 10.06 4.21 20151122 163138 10.03 4.19 20151122 163139 9.99 4.17 20151122 163140 9.96 4.15 20151122 163141 9.91 4.13 20151122 163142 9.86 4.11 20151122 163143 9.81 4.09 20151122 163144 9.74 4.07 20151122 163145 9.59 4.05 20151122 163146 9.17 4.02 20151122 163147 8.82 4.00 20151122 163148 8.33 3.98 20151122 163149 7.93 3.96 20151122 163150 7.50 3.95 20151122 163151 6.95 3.93 20151122 163152 6.51 3.91 20151122 163153 5.92 3.89 20151122 163154 5.43 3.88 20151122 163155 4.98 3.87 20151122 163156 4.42 3.85 20151122 163157 3.96 3.85 20151122 163158 3.51 3.84 20151122 163159 2.94 3.82 20151122 163200 2.83 3.82 20151122 163201 3.01 3.82 20151122 163202 3.17 3.82 20151122 163203 3.33 3.81 20151122 163204 3.55 3.81 20151122 163205 3.71 3.81 20151122 163207 3.87 3.81 20151122 163208 4.09 3.81 20151122 163209 4.28 3.81 20151122 163210 4.46 3.81 20151122 163211 4.63 3.80 20151122 163212 4.86 3.80 20151122 163213 5.02 3.80 20151122 163214 5.18 3.80 20151122 163215 5.40 3.80 20151122 163216 5.48 3.80 20151122 163217 5.52 3.79 20151122 163218 5.55 3.79 20151122 163219 5.60 3.79 20151122 163220 5.63 3.78 20151122 163221 5.67 3.78 20151122 163222 5.72 3.78 20151122 163223 5.76 3.77 20151122 163224 5.81 3.77 20151122 163225 5.84 3.76 20151122 163226 5.88 3.76 20151122 163227 5.91 3.75 20151122 163228 5.94 3.75 20151122 163229 5.97 3.75 20151122 163230 6.00 3.74 20151122 163231 6.02 3.74 20151122 163232 6.10 3.73 20151122 163233 6.15 3.72 20151122 163234 6.20 3.71 20151122 163235 6.25 3.69 20151122 163236 6.30 3.68 20151122 163237 6.35 3.67 20151122 163238 6.41 3.65 20151122 163239 6.48 3.63 20151122 163240 6.54 3.62 20151122 163241 6.61 3.60 20151122 163242 6.67 3.59 20151122 163243 6.73 3.57 20151122 163244 6.78 3.55 20151122 163245 6.84 3.54 20151122 163246 6.90 3.52 20151122 163247 6.96 3.51 20151122 163248 7.04 3.51 20151122 163249 7.11 3.52 20151122 163250 7.18 3.52 20151122 163251 7.24 3.53 20151122 163252 7.29 3.54 20151122 163253 7.34 3.55 20151122 163254 7.38 3.56 20151122 163255 7.42 3.57 20151122 163256 7.44 3.58 20151122 163258 7.44 3.59 20151122 163259 7.42 3.59 20151122 163300 7.39 3.60 20151122 163301 7.35 3.61 20151122 163302 7.29 3.62 20151122 163303 7.31 3.63 20151122 163304 7.35 3.64 20151122 163305 7.39 3.57 20151122 163306 7.42 3.46 20151122 163307 7.44 3.36 20151122 163308 7.46 3.25 20151122 163309 7.48 3.14 20151122 163310 7.52 3.04 20151122 163311 7.56 2.94 20151122 163312 7.62 2.83 20151122 163313 7.68 2.73 20151122 163314 7.75 2.64 20151122 163315 7.84 2.57 20151122 163316 7.93 2.50 20151122 163317 8.02 2.43 20151122 163318 8.13 2.37 20151122 163319 8.20 2.34 20151122 163320 8.11 2.25 20151122 163321 8.01 2.15 20151122 163322 7.92 2.10 20151122 163323 7.83 2.07 20151122 163324 7.73 2.04 20151122 163325 7.78 2.01 20151122 163326 7.88 1.99 20151122 163327 7.97 1.97 20151122 163328 8.04 1.94 20151122 163329 8.09 1.91 20151122 163330 8.13 1.88 20151122 163331 8.15 1.86 20151122 163332 8.18 1.84 20151122 163333 8.21 1.83 20151122 163334 8.24 1.81 20151122 163335 8.29 1.80 20151122 163336 8.24 1.77 20151122 163337 8.18 1.76 20151122 163338 8.11 1.73 20151122 163339 8.05 1.71 20151122 163340 8.01 1.73 20151122 163342 8.02 1.70 20151122 163343 8.04 1.69 20151122 163345 8.04 1.66 20151122 163346 8.04 1.65 20151122 163348 8.04 1.64 20151122 163349 8.03 1.63 20151122 163350 8.03 1.63 20151122 163351 8.04 1.62 20151122 163352 8.02 1.62 20151122 163353 7.97 1.62 20151122 163354 7.91 1.62 20151122 164142 2.09 1.35 20151122 164144 2.10 1.41 20151122 164145 2.11 1.44 20151122 164146 2.08 1.47 20151122 164147 2.04 1.50 20151122 164148 2.02 1.52 20151122 164149 2.01 1.55 20151122 164150 2.01 1.57 20151122 164151 2.01 1.60 20151122 164152 2.01 1.62 20151122 164153 2.02 1.65 20151122 164154 2.01 1.68 20151122 164155 2.05 1.70 20151122 164156 2.08 1.72 20151122 164157 2.12 1.74 20151122 164158 2.15 1.77 20151122 164159 2.15 1.79 20151122 164200 2.16 1.81 20151122 164201 2.17 1.83 20151122 164202 2.18 1.85 20151122 164203 2.20 1.87 20151122 164204 2.20 1.90 20151122 164205 2.22 1.92 20151122 164206 2.24 1.94 20151122 164207 2.25 1.96 20151122 164208 2.26 1.97 20151122 164209 2.27 1.99 20151122 164210 2.28 2.01 20151122 164211 2.28 2.03 20151122 164212 2.29 2.04 20151122 164213 2.31 2.06 20151122 164215 2.32 2.08 20151122 164216 2.36 2.10 20151122 164217 2.39 2.11 20151122 164218 2.42 2.14 20151122 164219 2.46 2.15 20151122 164220 2.49 2.17 20151122 164221 2.53 2.18 20151122 164222 2.57 2.20 20151122 164223 2.60 2.21 20151122 164224 2.65 2.23 20151122 164225 2.67 2.25 20151122 164226 2.71 2.26 20151122 164227 2.75 2.28 20151122 164228 2.78 2.29 20151122 164229 2.81 2.31 20151122 164230 2.82 2.32 20151122 164231 2.86 2.34 20151122 164232 2.89 2.35 20151122 164233 2.92 2.37 20151122 164234 2.96 2.38 20151122 164235 2.99 2.40 20151122 164236 3.02 2.41 20151122 164237 3.06 2.43 20151122 164238 3.08 2.44 20151122 164239 3.12 2.46 20151122 164240 3.16 2.47 20151122 164241 3.20 2.48 20151122 164242 3.24 2.50 20151122 164243 3.28 2.51 20151122 164244 3.32 2.53 20151122 164245 3.36 2.54 20151122 164246 3.40 2.56 20151122 164247 3.44 2.57 20151122 164248 3.49 2.59 20151122 164249 3.55 2.60 20151122 164250 3.61 2.62 20151122 164251 3.67 2.63 20151122 164252 3.73 2.64 20151122 164253 3.79 2.66 20151122 164254 3.84 2.67 20151122 164255 3.88 2.69 20151122 164256 3.92 2.70 20151122 164257 3.97 2.71 20151122 164258 4.02 2.73 20151122 164259 4.08 2.74 20151122 164300 4.16 2.75 20151122 164301 4.23 2.77 20151122 164302 4.29 2.78 20151122 164303 4.36 2.79 20151122 164305 4.42 2.81 20151122 164306 4.47 2.82 20151122 164307 4.53 2.83 20151122 164308 4.59 2.84 20151122 164309 4.64 2.86 20151122 164310 4.68 2.87 20151122 164311 4.74 2.88 20151122 164312 4.79 2.90 20151122 164313 4.85 2.91 20151122 164314 4.89 2.92 20151122 164315 4.95 2.94 20151122 164316 5.01 2.95 20151122 164317 5.08 2.96 20151122 164318 5.15 2.97 20151122 164319 5.21 2.98 20151122 164320 5.27 3.00 20151122 164321 5.34 3.01 20151122 164322 5.41 3.02 20151122 164323 5.47 3.04 20151122 164324 5.54 3.05 20151122 164325 5.59 3.07 20151122 164326 5.66 3.08 20151122 164327 5.74 3.09 20151122 164328 5.81 3.10 20151122 164329 5.90 3.12 20151122 164330 5.99 3.13 20151122 164331 6.06 3.14 20151122 164332 6.11 3.16 20151122 164333 6.17 3.18 20151122 164334 6.22 3.19 20151122 164335 6.28 3.21 20151122 164336 6.33 3.22 20151122 164337 6.39 3.24 20151122 164338 6.46 3.25 20151122 164339 6.52 3.27 20151122 164340 6.59 3.28 20151122 164341 6.66 3.30 20151122 164342 6.72 3.31 20151122 164343 6.77 3.33 20151122 164344 6.81 3.34 20151122 164345 6.83 3.36 20151122 164346 6.86 3.37 20151122 164347 6.89 3.39 20151122 164348 6.90 3.40 20151122 164349 6.92 3.42 20151122 164350 6.95 3.44 20151122 164351 6.97 3.45 20151122 164352 7.00 3.47 20151122 164353 7.02 3.49 20151122 164354 7.06 3.50 20151122 164356 7.11 3.52 20151122 164357 7.14 3.54 20151122 164358 7.19 3.55 20151122 164359 7.24 3.57 20151122 164400 7.28 3.59 20151122 164401 7.32 3.60 20151122 164402 7.35 3.62 20151122 164403 7.33 3.64 20151122 164404 7.36 3.65 20151122 164405 7.38 3.67 20151122 164406 7.42 3.69 20151122 164407 7.44 3.71 20151122 164408 7.48 3.73 20151122 164409 7.51 3.74 20151122 164410 7.55 3.76 20151122 164411 7.57 3.78 20151122 164412 7.62 3.80 20151122 164413 7.65 3.82 20151122 164414 7.70 3.84 20151122 164415 7.73 3.85 20151122 164416 7.77 3.87 20151122 164417 7.80 3.89 20151122 164418 7.84 3.91 20151122 164419 7.87 3.93 20151122 164420 7.93 3.95 20151122 164421 7.97 3.97 20151122 164422 8.00 3.99 20151122 164423 8.04 4.01 20151122 164424 8.11 4.03 20151122 164425 8.15 4.05 20151122 164426 8.19 4.07 20151122 164427 8.24 4.09 20151122 164428 8.29 4.11 20151122 164429 8.35 4.13 20151122 164430 8.38 4.15 20151122 164431 8.42 4.17 20151122 164432 8.47 4.19 20151122 164433 8.51 4.21 20151122 164434 8.53 4.24 20151122 164435 8.57 4.26 20151122 164436 8.62 4.28 20151122 164437 8.65 4.31 20151122 164438 8.70 4.33 20151122 164439 8.75 4.35 20151122 164440 8.81 4.38 20151122 164441 8.85 4.41 20151122 164442 8.91 4.43 20151122 164443 8.97 4.46 20151122 164444 9.02 4.49 20151122 164445 9.08 4.51 20151122 164447 9.14 4.54 20151122 164448 9.19 4.57 20151122 164449 9.24 4.60 20151122 164450 9.29 4.63 20151122 164451 9.36 4.66 20151122 164452 9.43 4.69 20151122 164453 9.49 4.72 20151122 164454 9.55 4.75 20151122 164455 9.63 4.78 20151122 164456 9.69 4.81 20151122 164457 9.77 4.84 20151122 164458 9.83 4.88 20151122 164459 9.92 4.91 20151122 164500 10.01 4.94 20151122 164501 10.07 4.98 20151122 164502 10.17 5.01 20151122 164503 10.25 5.05 20151122 164504 10.32 5.08 20151122 164505 10.39 5.12 20151122 164506 10.46 5.15 20151122 164507 10.53 5.19 20151122 164508 10.61 5.22 20151122 164509 10.70 5.25 20151122 164510 10.75 5.28 20151122 164511 10.83 5.32 20151122 164512 10.89 5.35 20151122 164513 10.96 5.38 20151122 164514 11.02 5.42 20151122 164515 11.10 5.45 20151122 164516 11.15 5.48 20151122 164517 11.23 5.51 20151122 164518 11.29 5.54 20151122 164519 11.34 5.56 20151122 164520 11.40 5.59 20151122 164521 11.46 5.61 20151122 164522 11.51 5.64 20151122 164523 11.58 5.66 20151122 164524 11.62 5.68 20151122 164525 11.68 5.70 20151122 164526 11.72 5.72 20151122 164527 11.77 5.74 20151122 164528 11.82 5.76 20151122 164529 11.86 5.78 20151122 164530 11.92 5.80 20151122 164531 11.99 5.81 20151122 164532 12.06 5.83 20151122 164533 12.14 5.85 20151122 164534 12.22 5.86 20151122 164535 12.30 5.88 20151122 164537 12.36 5.89 20151122 164538 12.43 5.91 20151122 164539 12.50 5.92 20151122 164540 12.59 5.94 20151122 164541 12.66 5.95 20151122 164542 12.73 5.97 20151122 164543 12.81 5.98 20151122 164544 12.88 6.00 20151122 164545 12.94 6.02 20151122 164546 13.03 6.03 20151122 164547 13.10 6.05 20151122 164548 13.19 6.07 20151122 164549 13.28 6.09 20151122 164550 13.34 6.10 20151122 164551 13.43 6.12 20151122 164552 13.51 6.14 20151122 164553 13.58 6.15 20151122 164554 13.65 6.17 20151122 164555 13.72 6.19 20151122 164556 13.78 6.21 20151122 164557 13.86 6.22 20151122 164558 13.92 6.24 20151122 164559 13.99 6.25 20151122 164600 14.06 6.27 20151122 164601 14.11 6.28 20151122 164602 14.16 6.29 20151122 164603 14.20 6.30 20151122 164604 14.26 6.31 20151122 164605 14.30 6.32 20151122 164606 14.33 6.33 20151122 164607 14.38 6.34 20151122 164608 14.40 6.35 20151122 164609 14.41 6.35 20151122 164610 14.43 6.36 20151122 164611 14.46 6.37 20151122 164612 14.48 6.37 20151122 164613 14.50 6.38 20151122 164614 14.54 6.38 20151122 164615 14.58 6.39 20151122 164616 14.62 6.39 20151122 164617 14.66 6.40 20151122 164618 14.70 6.40 20151122 164619 14.74 6.41 20151122 164620 14.79 6.41 20151122 164621 14.82 6.42 20151122 164622 14.86 6.42 20151122 164623 14.89 6.42 20151122 164624 14.91 6.43 20151122 164625 14.94 6.44 20151122 164626 14.96 6.44 20151122 164628 14.99 6.45 20151122 164629 14.99 6.45 20151122 164630 14.99 6.45 20151122 164631 14.97 6.46 20151122 164632 14.93 6.46 20151122 164633 14.88 6.46 20151122 164634 14.85 6.46 20151122 164635 14.80 6.46 20151122 164636 14.75 6.46 20151122 164637 14.70 6.46 20151122 164638 14.65 6.46 20151122 164639 14.59 6.46 20151122 164640 14.54 6.46 20151122 164641 14.47 6.46 20151122 164642 14.42 6.46 20151122 164643 14.39 6.46 20151122 164644 14.35 6.46 20151122 164645 14.32 6.46 20151122 164646 14.29 6.46 20151122 164647 14.27 6.46 20151122 164648 14.24 6.46 20151122 164649 14.21 6.46 20151122 164650 14.18 6.46 20151122 164651 14.14 6.46 20151122 164652 14.11 6.47 20151122 164653 14.07 6.47 20151122 164654 14.04 6.47 20151122 164655 14.03 6.47 20151122 164656 14.05 6.48 20151122 164657 14.06 6.49 20151122 164658 14.07 6.49 20151122 164659 14.08 6.50 20151122 164700 14.10 6.51 20151122 164701 14.11 6.52 20151122 164702 14.12 6.52 20151122 164703 14.13 6.53 20151122 164704 14.14 6.54 20151122 164705 14.15 6.55 20151122 164706 14.15 6.56 20151122 164707 14.15 6.57 20151122 164708 14.15 6.58 20151122 164709 14.15 6.59 20151122 164710 14.15 6.60 20151122 164711 14.14 6.62 20151122 164712 14.13 6.63 20151122 164713 14.11 6.64 20151122 164714 14.11 6.65 20151122 164715 14.10 6.66 20151122 164716 14.10 6.67 20151122 164718 14.11 6.68 20151122 164719 14.12 6.70 20151122 164720 14.13 6.71 20151122 164721 14.16 6.72 20151122 164722 14.20 6.73 20151122 164723 14.24 6.74 20151122 164724 14.28 6.75 20151122 164725 14.31 6.75 20151122 164726 14.35 6.76 20151122 164727 14.39 6.77 20151122 164728 14.43 6.78 20151122 164729 14.47 6.78 20151122 164730 14.52 6.79 20151122 164731 14.57 6.80 20151122 164732 14.62 6.80 20151122 164733 14.68 6.81 20151122 164734 14.71 6.80 20151122 164735 14.74 6.80 20151122 164736 14.78 6.80 20151122 164737 14.81 6.79 20151122 164738 14.84 6.79 20151122 164739 14.88 6.78 20151122 164740 14.92 6.78 20151122 164741 14.97 6.77 20151122 164742 15.01 6.76 20151122 164743 15.06 6.76 20151122 164744 15.11 6.75 20151122 164745 15.17 6.74 20151122 164746 15.22 6.72 20151122 164747 15.27 6.71 20151122 164748 15.33 6.69 20151122 164749 15.39 6.67 20151122 164750 15.44 6.65 20151122 164751 15.49 6.63 20151122 164752 15.55 6.61 20151122 164753 15.60 6.59 20151122 164754 15.66 6.57 20151122 164755 15.71 6.55 20151122 164756 15.77 6.52 20151122 164757 15.82 6.50 20151122 164758 15.87 6.47 20151122 164759 15.91 6.43 20151122 164800 15.95 6.40 20151122 164801 15.98 6.37 20151122 164802 16.01 6.33 20151122 164803 16.04 6.30 20151122 164804 16.06 6.26 20151122 164805 16.09 6.22 20151122 164806 16.11 6.19 20151122 164807 16.11 6.14 20151122 164809 16.12 6.10 20151122 164810 16.13 6.06 20151122 164811 16.14 6.02 20151122 164812 16.14 5.98 20151122 164813 16.15 5.93 20151122 164814 16.15 5.89 20151122 164815 16.16 5.84 20151122 164816 16.16 5.79 20151122 164817 16.17 5.75 20151122 164818 16.17 5.71 20151122 164819 16.18 5.67 20151122 164820 16.18 5.62 20151122 164821 16.17 5.58 20151122 164822 16.15 5.53 20151122 164823 16.12 5.48 20151122 164824 16.10 5.44 20151122 164825 16.07 5.39 20151122 164826 16.04 5.35 20151122 164827 16.01 5.31 20151122 164828 15.99 5.27 20151122 164829 15.95 5.22 20151122 164830 15.92 5.17 20151122 164831 15.88 5.13 20151122 164832 15.83 5.08 20151122 164833 15.79 5.04 20151122 164834 15.72 4.99 20151122 164835 15.66 4.95 20151122 164836 15.59 4.91 20151122 164837 15.50 4.87 20151122 164838 15.42 4.83 20151122 164839 15.31 4.79 20151122 164840 15.23 4.75 20151122 164841 15.15 4.71 20151122 164842 15.06 4.67 20151122 164843 14.98 4.64 20151122 164844 14.89 4.59 20151122 164845 14.81 4.55 20151122 164846 14.73 4.51 20151122 164847 14.66 4.48 20151122 164848 14.57 4.44 20151122 164849 14.49 4.41 20151122 164850 14.42 4.38 20151122 164851 14.34 4.35 20151122 164852 14.27 4.31 20151122 164853 14.17 4.28 20151122 164854 14.09 4.25 20151122 164855 14.02 4.21 20151122 164856 13.94 4.18 20151122 164857 13.84 4.15 20151122 164858 13.75 4.11 20151122 164900 13.66 4.08 20151122 164901 13.57 4.06 20151122 164902 13.47 4.02 20151122 164903 13.38 4.00 20151122 164904 13.29 3.97 20151122 164905 13.21 3.94 20151122 164906 13.11 3.91 20151122 164907 13.02 3.88 20151122 164908 12.93 3.85 20151122 164909 12.83 3.82 20151122 164910 12.76 3.79 20151122 164911 12.68 3.76 20151122 164912 12.61 3.74 20151122 164913 12.53 3.71 20151122 164914 12.47 3.68 20151122 164915 12.41 3.66 20151122 164916 12.35 3.63 20151122 164917 12.28 3.60 20151122 164918 12.22 3.58 20151122 164919 12.16 3.55 20151122 164920 12.09 3.53 20151122 164921 12.03 3.50 20151122 164922 11.97 3.48 20151122 164923 11.90 3.45 20151122 164924 11.85 3.42 20151122 164925 11.81 3.40 20151122 164926 11.78 3.37 20151122 164927 11.74 3.34 20151122 164928 11.72 3.32 20151122 164929 11.70 3.29 20151122 164930 11.68 3.27 20151122 164931 11.67 3.24 20151122 164932 11.66 3.22 20151122 164933 11.66 3.19 20151122 164934 11.66 3.17 20151122 164935 11.66 3.14 20151122 164936 11.65 3.12 20151122 164937 11.65 3.09 20151122 164938 11.65 3.06 20151122 164939 11.65 3.03 20151122 164940 11.64 3.00 20151122 164941 11.63 2.98 20151122 164942 11.63 2.95 20151122 164943 11.63 2.92 20151122 164944 11.62 2.90 20151122 164945 11.61 2.87 20151122 164946 11.60 2.84 20151122 164947 11.56 2.81 20151122 164948 11.53 2.78 20151122 164950 11.50 2.76 20151122 164951 11.46 2.73 20151122 164952 11.43 2.70 20151122 164953 11.40 2.67 20151122 164954 11.36 2.64 20151122 164955 11.31 2.62 20151122 164956 11.27 2.60 20151122 164957 11.21 2.57 20151122 164958 11.16 2.55 20151122 164959 11.11 2.52 20151122 165000 11.06 2.50 20151122 165001 11.02 2.48 20151122 165002 10.98 2.46 20151122 165003 10.94 2.45 20151122 165004 10.90 2.43 20151122 165005 10.86 2.41 20151122 165006 10.83 2.39 20151122 165007 10.78 2.37 20151122 165008 10.75 2.36 20151122 165009 10.72 2.34 20151122 165010 10.67 2.32 20151122 165011 10.63 2.31 20151122 165012 10.57 2.30 20151122 165013 10.51 2.28 20151122 165014 10.45 2.27 20151122 165015 10.38 2.26 20151122 165016 10.32 2.25 20151122 165017 10.23 2.23 20151122 165018 10.15 2.22 20151122 165019 10.05 2.20 20151122 165020 9.97 2.19 20151122 165021 9.88 2.17 20151122 165022 9.77 2.16 20151122 165023 9.68 2.15 20151122 165024 9.58 2.14 20151122 165025 9.50 2.12 20151122 165026 9.42 2.11 20151122 165027 9.33 2.10 20151122 165028 9.26 2.09 20151122 165029 9.18 2.08 20151122 165030 9.12 2.08 20151122 165031 9.05 2.07 20151122 165032 8.99 2.06 20151122 165033 8.90 2.06 20151122 165034 8.82 2.05 20151122 165035 8.75 2.05 20151122 165036 8.66 2.04 20151122 165037 8.59 2.04 20151122 165038 8.50 2.03 20151122 165039 8.43 2.03 20151122 165041 8.36 2.03 20151122 165042 8.29 2.02 20151122 165043 8.22 2.02 20151122 165044 8.18 2.02 20151122 165045 8.15 2.01 20151122 165046 8.12 2.01 20151122 165047 8.11 2.01 20151122 165048 8.08 2.01 20151122 165049 8.05 2.01 20151122 165050 8.02 2.00 20151122 165051 8.00 2.00 20151122 165052 7.96 2.00 20151122 165053 7.94 2.00 20151122 165054 7.90 2.00 20151122 165055 7.87 1.99 20151122 165056 7.83 1.99 20151122 165057 7.83 1.99 20151122 165058 7.83 1.98 20151122 165059 7.83 1.98 20151122 165100 7.84 1.98 20151122 165101 7.85 1.97 20151122 165102 7.86 1.97 20151122 165103 7.88 1.96 20151122 165104 7.89 1.96 20151122 165105 7.91 1.95 20151122 165106 7.94 1.95 20151122 165107 7.98 1.94 20151122 165108 8.02 1.94 20151122 165109 8.07 1.93 20151122 165110 8.11 1.93 20151122 165111 8.15 1.92 20151122 165112 8.18 1.91 20151122 165113 8.20 1.91 20151122 165114 8.21 1.90 20151122 165115 8.23 1.89 20151122 165116 8.23 1.88 20151122 165117 8.23 1.88 20151122 165118 8.22 1.87 20151122 165119 8.16 1.86 20151122 165120 8.08 1.85 20151122 165121 8.00 1.85 20151122 165122 7.90 1.84 20151122 165123 7.78 1.83 20151122 165124 7.64 1.82 20151122 165125 7.51 1.82 20151122 165126 7.37 1.81 20151122 165127 7.23 1.80 20151122 165128 7.07 1.80 20151122 165129 6.93 1.79 20151122 165131 6.75 1.78 20151122 165132 6.59 1.78 20151122 165133 6.41 1.78 20151122 165134 6.22 1.77 20151122 165135 6.06 1.77 20151122 165136 5.88 1.76 20151122 165137 5.72 1.76 20151122 165138 5.55 1.76 20151122 165139 5.42 1.75 20151122 165140 5.25 1.75 20151122 165141 5.11 1.75 20151122 165142 4.94 1.75 20151122 165143 4.81 1.74 20151122 165144 4.65 1.74 20151122 165145 4.48 1.74 20151122 165146 4.35 1.74 20151122 165147 4.20 1.74 20151122 165148 4.07 1.74 20151122 165149 3.92 1.74 20151122 165150 3.81 1.74 20151122 165151 3.61 1.73 20151122 165152 3.43 1.73 20151122 165153 3.24 1.73 20151122 165154 3.06 1.73 20151122 165155 2.87 1.73 20151122 165156 2.69 1.73 20151122 165157 2.50 1.73 20151122 165158 2.33 1.73 20151122 165159 2.17 1.73 20151122 165200 2.05 1.73 20151122 165201 1.98 1.73 20151122 165202 1.97 1.73 20151122 165203 2.05 1.73 20151122 165204 2.08 1.73 20151122 165205 2.01 1.73 20151122 165206 1.86 1.73 20151122 165207 1.69 1.73 20151122 165208 1.57 1.73 20151122 165209 1.43 1.73 20151122 165212 1.25 1.72 20151122 165213 1.24 1.72 20151122 165214 1.27 1.72 20151122 165215 1.26 1.72 20151122 165216 1.24 1.72 20151122 165218 1.28 1.72 20151122 165219 1.30 1.72 20151122 165220 1.37 1.72 20151122 165222 1.42 1.72 20151122 165223 1.50 1.72 20151122 165224 1.57 1.72 20151122 165225 1.63 1.72 20151122 165226 1.70 1.72 20151122 165227 1.76 1.72 20151122 165228 1.84 1.71 20151122 165229 1.91 1.71 20151122 165230 1.97 1.71 20151122 165231 2.04 1.71 20151122 165232 2.12 1.71 20151122 165233 2.17 1.71 20151122 165234 2.24 1.71 20151122 165235 2.30 1.70 20151122 165236 2.37 1.70 20151122 165237 2.45 1.70 20151122 165238 2.52 1.70 20151122 165239 2.60 1.70 20151122 165240 2.69 1.70 20151122 165241 2.75 1.70 20151122 165242 2.84 1.70 20151122 165243 2.90 1.70 20151122 165244 2.99 1.70 20151122 165245 3.07 1.70 20151122 165246 3.13 1.70 20151122 165247 3.22 1.70 20151122 165248 3.30 1.70 20151122 165249 3.38 1.70 20151122 165250 3.48 1.70 20151122 165251 3.60 1.70 20151122 165252 3.70 1.71 20151122 165253 3.83 1.71 20151122 165254 3.93 1.71 20151122 165255 4.06 1.71 20151122 165256 4.19 1.71 20151122 165257 4.31 1.71 20151122 165258 4.44 1.72 20151122 165259 4.55 1.72 20151122 165300 4.64 1.72 20151122 165301 4.74 1.72 20151122 165302 4.83 1.72 20151122 165303 4.91 1.72 20151122 165304 5.00 1.72 20151122 165305 5.08 1.73 20151122 165306 5.15 1.73 20151122 165307 5.23 1.73 20151122 165308 5.30 1.73 20151122 165309 5.36 1.74 20151122 165310 5.41 1.74 20151122 165311 5.46 1.74 20151122 165313 5.51 1.75 20151122 165314 5.57 1.75 20151122 165315 5.63 1.76 20151122 165316 5.69 1.76 20151122 165317 5.75 1.76 20151122 165318 5.81 1.77 20151122 165319 5.87 1.77 20151122 165320 5.94 1.78 20151122 165321 6.02 1.78 20151122 165322 6.08 1.78 20151122 165323 6.16 1.79 20151122 165324 6.24 1.79 20151122 165325 6.30 1.80 20151122 165326 6.37 1.80 20151122 165327 6.44 1.80 20151122 165328 6.50 1.81 20151122 165329 6.57 1.81 20151122 165330 6.64 1.81 20151122 165331 6.70 1.81 20151122 165332 6.74 1.82 20151122 165333 6.75 1.82 20151122 165334 6.77 1.82 20151122 165335 6.79 1.82 20151122 165336 6.80 1.81 20151122 165337 6.82 1.81 20151122 165338 6.83 1.81 20151122 165339 6.85 1.81 20151122 165340 6.87 1.81 20151122 165341 6.89 1.81 20151122 165342 6.91 1.81 20151122 165343 6.94 1.81 20151122 165344 6.97 1.81 20151122 165345 7.01 1.81 20151122 165346 7.04 1.81 20151122 165347 7.07 1.81 20151122 165348 7.09 1.80 20151122 165349 7.12 1.80 20151122 165350 7.15 1.80 20151122 165351 7.18 1.80 20151122 165352 7.20 1.80 20151122 165353 7.22 1.80 20151122 165354 7.24 1.80 20151122 165355 7.25 1.80 20151122 165356 7.25 1.80 20151122 165357 7.26 1.80 20151122 165358 7.26 1.80 20151122 165359 7.27 1.80 20151122 165400 7.28 1.80 20151122 165401 7.28 1.80 20151122 165403 7.29 1.80 20151122 165404 7.30 1.80 20151122 165405 7.33 1.81 20151122 165406 7.35 1.81 20151122 165407 7.39 1.82 20151122 165408 7.42 1.82 20151122 165409 7.46 1.82 20151122 165410 7.50 1.83 20151122 165411 7.54 1.83 20151122 165412 7.58 1.84 20151122 165413 7.63 1.84 20151122 165414 7.67 1.85 20151122 165415 7.72 1.86 20151122 165416 7.75 1.86 20151122 165417 7.78 1.87 20151122 165418 7.82 1.88 20151122 165419 7.85 1.88 20151122 165420 7.88 1.89 20151122 165421 7.91 1.90 20151122 165422 7.94 1.90 20151122 165423 7.96 1.91 20151122 165424 7.98 1.92 20151122 165425 8.00 1.93 20151122 165426 8.01 1.93 20151122 165427 8.02 1.94 20151122 165428 8.02 1.94 20151122 165429 8.03 1.94 20151122 165430 8.03 1.95 20151122 165431 8.03 1.95 20151122 165432 8.03 1.96 20151122 165433 8.04 1.96 20151122 165434 8.05 1.96 20151122 165435 8.06 1.97 20151122 165436 8.07 1.97 20151122 165437 8.10 1.98 20151122 165438 8.14 1.98 20151122 165439 8.17 1.99 20151122 165440 8.20 1.99 20151122 165441 8.22 1.99 20151122 165442 8.25 2.00 20151122 165443 8.27 2.00 20151122 165444 8.28 2.00 20151122 165445 8.30 2.01 20151122 165446 8.31 2.01 20151122 165447 8.30 2.01 20151122 165448 8.27 2.00 20151122 165449 8.21 2.00 20151122 165450 8.14 2.00 20151122 165451 8.08 1.99 20151122 165452 8.00 1.99 20151122 165454 7.92 1.98 20151122 165455 7.83 1.98 20151122 165456 7.74 1.97 20151122 165457 7.66 1.96 20151122 165458 7.56 1.96 20151122 165459 7.47 1.95 20151122 165500 7.41 1.95 20151122 165501 7.33 1.94 20151122 165502 7.25 1.94 20151122 165503 7.17 1.93 20151122 165504 7.11 1.93 20151122 165505 7.04 1.92 20151122 165506 6.97 1.92 20151122 165507 6.90 1.92 20151122 165508 6.84 1.91 20151122 165509 6.84 1.91 20151122 165510 6.84 1.90 20151122 165511 6.83 1.90 20151122 165512 6.82 1.90 20151122 165513 6.81 1.89 20151122 165514 6.79 1.89 20151122 165515 6.78 1.88 20151122 165516 6.76 1.88 20151122 165517 6.74 1.87 20151122 165518 6.71 1.87 20151122 165519 6.69 1.87 20151122 165520 6.69 1.86 20151122 165521 6.70 1.85 20151122 165522 6.70 1.84 20151122 165523 6.71 1.84 20151122 165524 6.71 1.83 20151122 165525 6.71 1.82 20151122 165526 6.71 1.81 20151122 165527 6.71 1.81 20151122 165528 6.72 1.80 20151122 165529 6.72 1.79 20151122 165530 6.71 1.78 20151122 165531 6.70 1.77 20151122 165532 6.69 1.75 20151122 165533 6.68 1.74 20151122 165534 6.67 1.73 20151122 165535 6.65 1.72 20151122 165536 6.63 1.70 20151122 165537 6.62 1.69 20151122 165538 6.60 1.68 20151122 165539 6.58 1.66 20151122 165540 6.54 1.65 20151122 165541 6.44 1.64 20151122 165542 6.34 1.63 20151122 165543 6.25 1.62 20151122 165545 6.17 1.61 20151122 165546 6.09 1.59 20151122 165547 6.01 1.58 20151122 165548 5.93 1.57 20151122 165549 5.83 1.56 20151122 165550 5.76 1.55 20151122 165551 5.67 1.54 20151122 165552 5.32 1.54 20151122 165553 4.94 1.53 20151122 165554 4.59 1.53 20151122 165555 4.33 1.53 20151122 165556 4.04 1.52 20151122 165557 3.80 1.52 20151122 165558 3.59 1.52 20151122 165559 3.44 1.51 20151122 165600 3.34 1.51 20151122 165601 3.27 1.51 20151122 165602 3.26 1.50 20151122 165603 3.30 1.50 20151122 165604 3.33 1.50 20151122 165605 3.37 1.50 20151122 165606 3.39 1.51 20151122 165607 3.40 1.51 20151122 165608 3.39 1.51 20151122 165609 3.37 1.51 20151122 165610 3.36 1.51 20151122 165611 3.33 1.51 20151122 165612 3.31 1.51 20151122 165613 3.21 1.51 20151122 165614 3.15 1.51 20151122 165615 3.09 1.51 20151122 165616 3.04 1.51 20151122 165617 3.02 1.51 20151122 165619 2.99 1.51 20151122 165620 2.99 1.51 20151122 165621 3.00 1.51 20151122 165622 3.02 1.51 20151122 165623 2.89 1.51 20151122 165625 2.43 1.51 20151122 165626 2.20 1.51 20151122 165627 1.95 1.52 20151122 165628 1.71 1.52 20151122 165629 1.51 1.52 20151122 165630 1.29 1.52 20151122 165631 1.09 1.52 20151122 165632 0.94 1.52 20151122 165633 0.85 1.53 20151122 165635 0.82 1.53 20151122 165636 0.84 1.53 20151122 165637 0.91 1.53 20151122 165638 1.02 1.53 20151122 165639 1.16 1.54 20151122 165640 1.31 1.54 20151122 165641 1.47 1.54 20151122 165642 1.61 1.54 20151122 165643 1.79 1.55 20151122 165644 1.97 1.55 20151122 165645 2.14 1.55 20151122 165646 2.33 1.56 20151122 165647 2.51 1.56 20151122 165648 2.71 1.56 20151122 165649 2.87 1.57 20151122 165650 3.08 1.57 20151122 165651 3.28 1.57 20151122 165652 3.48 1.58 20151122 165653 3.70 1.58 20151122 165654 3.91 1.59 20151122 165655 4.06 1.59 20151122 165656 4.21 1.59 20151122 165657 4.36 1.60 20151122 165658 4.52 1.60 20151122 165659 4.66 1.61 20151122 165700 4.81 1.61 20151122 165701 4.96 1.62 20151122 165702 5.08 1.62 20151122 165703 5.22 1.62 20151122 165704 5.36 1.63 20151122 165705 5.42 1.63 20151122 165706 5.38 1.63 20151122 165707 5.33 1.63 20151122 165708 5.28 1.63 20151122 165709 5.22 1.63 20151122 165710 5.15 1.63 20151122 165711 5.07 1.62 20151122 165712 4.99 1.62 20151122 165713 4.91 1.62 20151122 165714 4.82 1.62 20151122 165715 4.74 1.62 20151122 165716 4.67 1.62 20151122 165717 4.58 1.62 20151122 165718 4.50 1.62 20151122 165719 4.42 1.62 20151122 165720 4.33 1.62 20151122 165721 4.25 1.62 20151122 165722 4.17 1.62 20151122 165723 4.10 1.62 20151122 165724 4.02 1.62 20151122 165726 3.93 1.62 20151122 165727 3.88 1.62 20151122 165728 3.84 1.62 20151122 165729 3.79 1.62 20151122 165730 3.74 1.62 20151122 165731 3.69 1.63 20151122 165732 3.64 1.63 20151122 165733 3.56 1.63 20151122 165734 3.50 1.63 20151122 165735 3.44 1.63 20151122 165736 3.36 1.63 20151122 165737 3.29 1.63 20151122 165738 3.21 1.63 20151122 165739 3.13 1.63 20151122 165740 3.05 1.63 20151122 165741 2.98 1.63 20151122 165742 2.90 1.64 20151122 165743 2.81 1.64 20151122 165744 2.74 1.64 20151122 165745 2.67 1.64 20151122 165746 2.61 1.64 20151122 165747 2.57 1.64 20151122 165748 2.60 1.64 20151122 165749 2.64 1.64 20151122 165750 2.69 1.64 20151122 165751 2.76 1.64 20151122 165752 2.83 1.65 20151122 165753 2.91 1.65 20151122 165754 3.02 1.65 20151122 165755 3.12 1.65 20151122 165756 3.23 1.65 20151122 165757 3.32 1.65 20151122 165758 3.41 1.65 20151122 165759 3.49 1.66 20151122 165800 3.58 1.66 20151122 165801 3.65 1.66 20151122 165802 3.74 1.66 20151122 165803 3.81 1.67 20151122 165804 3.88 1.67 20151122 165805 3.94 1.67 20151122 165806 4.01 1.67 20151122 165807 4.08 1.68 20151122 165808 4.15 1.68 20151122 165809 4.21 1.68 20151122 165810 4.29 1.68 20151122 165811 4.35 1.69 20151122 165812 4.42 1.69 20151122 165813 4.49 1.69 20151122 165814 4.57 1.69 20151122 165816 4.62 1.70 20151122 165817 4.67 1.70 20151122 165818 4.71 1.70 20151122 165819 4.73 1.70 20151122 165820 4.71 1.70 20151122 165821 4.71 1.71 20151122 165822 4.71 1.71 20151122 165823 4.71 1.71 20151122 165824 4.71 1.71 20151122 165825 4.70 1.72 20151122 165826 4.70 1.72 20151122 165827 4.70 1.72 20151122 165828 4.71 1.72 20151122 165829 4.71 1.73 20151122 165830 4.71 1.73 20151122 165831 4.73 1.73 20151122 165832 4.74 1.74 20151122 165833 4.76 1.74 20151122 165834 4.78 1.74 20151122 165835 4.79 1.75 20151122 165836 4.82 1.75 20151122 165837 4.85 1.75 20151122 165838 4.88 1.76 20151122 165839 4.92 1.76 20151122 165840 4.99 1.76 20151122 165841 5.05 1.77 20151122 165842 5.12 1.77 20151122 165843 5.18 1.78 20151122 165844 5.24 1.78 20151122 165845 5.30 1.78 20151122 165846 5.35 1.79 20151122 165847 5.41 1.79 20151122 165848 5.47 1.79 20151122 165849 5.53 1.80 20151122 165850 5.58 1.80 20151122 165851 5.64 1.81 20151122 165852 5.69 1.81 20151122 165853 5.75 1.82 20151122 165854 5.81 1.82 20151122 165855 5.87 1.83 20151122 165856 5.93 1.83 20151122 165857 5.99 1.84 20151122 165858 6.05 1.84 20151122 165859 6.12 1.85 20151122 165900 6.17 1.85 20151122 165901 6.22 1.85 20151122 165902 6.27 1.86 20151122 165903 6.31 1.86 20151122 165904 6.34 1.87 20151122 165905 6.38 1.87 20151122 165907 6.41 1.87 20151122 165908 6.44 1.88 20151122 165909 6.47 1.88 20151122 165910 6.50 1.88 20151122 165911 6.52 1.88 20151122 165912 6.53 1.89 20151122 165913 6.54 1.89 20151122 165914 6.56 1.89 20151122 165915 6.57 1.89 20151122 165916 6.59 1.89 20151122 165917 6.60 1.89 20151122 165918 6.62 1.89 20151122 165919 6.64 1.90 20151122 165920 6.66 1.90 20151122 165921 6.68 1.90 20151122 165922 6.69 1.90 20151122 165923 6.71 1.90 20151122 165924 6.73 1.91 20151122 165925 6.75 1.91 20151122 165926 6.76 1.91 20151122 165927 6.78 1.91 20151122 165928 6.80 1.92 20151122 165929 6.82 1.92 20151122 165930 6.84 1.92 20151122 165931 6.86 1.92 20151122 165932 6.90 1.93 20151122 165933 6.93 1.93 20151122 165934 6.96 1.93 20151122 165935 6.99 1.93 20151122 165936 7.01 1.94 20151122 165937 7.04 1.94 20151122 165938 7.07 1.94 20151122 165939 7.10 1.95 20151122 165940 7.13 1.95 20151122 165941 7.16 1.95 20151122 165942 7.17 1.95 20151122 165943 7.19 1.95 20151122 165944 7.20 1.95 20151122 165945 7.22 1.95 20151122 165946 7.23 1.95 20151122 165947 7.24 1.95 20151122 165948 7.25 1.94 20151122 165949 7.26 1.94 20151122 165950 7.27 1.94 20151122 165951 7.27 1.94 20151122 165952 7.27 1.94 20151122 165953 7.26 1.94 20151122 165954 7.26 1.93 20151122 165955 7.25 1.93 20151122 165956 7.24 1.93 20151122 165958 7.24 1.93 20151122 165959 7.24 1.93 20151122 170000 7.23 1.92 20151122 170001 7.23 1.92 20151122 170002 7.22 1.92 20151122 170003 7.21 1.92 20151122 170004 7.19 1.92 20151122 170005 7.18 1.92 20151122 170006 7.17 1.92 20151122 170007 7.15 1.92 20151122 170008 7.14 1.92 20151122 170009 7.13 1.92 20151122 170010 7.12 1.92 20151122 170011 7.12 1.92 20151122 170012 7.11 1.92 20151122 170013 7.11 1.93 20151122 170014 7.12 1.93 20151122 170015 7.13 1.93 20151122 170016 7.14 1.93 20151122 170017 7.15 1.94 20151122 170018 7.17 1.94 20151122 170019 7.19 1.94 20151122 170020 7.20 1.94 20151122 170021 7.22 1.94 20151122 170022 7.24 1.94 20151122 170023 7.23 1.94 20151122 170024 7.21 1.94 20151122 170025 7.20 1.94 20151122 170026 7.19 1.94 20151122 170027 7.18 1.94 20151122 170028 7.16 1.94 20151122 170029 7.15 1.94 20151122 170030 7.14 1.94 20151122 170031 7.13 1.94 20151122 170032 7.12 1.94 20151122 170033 7.11 1.94 20151122 170034 7.09 1.94 20151122 170035 7.08 1.94 20151122 170036 7.07 1.94 20151122 170037 7.05 1.94 20151122 170038 7.04 1.94 20151122 170039 7.03 1.94 20151122 170040 7.02 1.94 20151122 170041 7.01 1.94 20151122 170042 6.99 1.94 20151122 170043 6.98 1.94 20151122 170044 6.97 1.94 20151122 170045 6.96 1.94 20151122 170046 6.96 1.94 20151122 170048 6.95 1.94 20151122 170049 6.94 1.95 20151122 170050 6.94 1.95 20151122 170051 6.93 1.95 20151122 170052 6.92 1.95 20151122 170053 6.92 1.95 20151122 170054 6.92 1.95 20151122 170055 6.93 1.95 20151122 170056 6.94 1.95 20151122 170057 6.95 1.95 20151122 170058 6.96 1.95 20151122 170059 6.98 1.95 20151122 170100 6.99 1.95 20151122 170101 7.01 1.96 20151122 170102 7.03 1.96 20151122 170103 7.05 1.96 20151122 170104 7.08 1.96 20151122 170105 7.10 1.96 20151122 170106 7.12 1.96 20151122 170107 7.14 1.97 20151122 170108 7.15 1.97 20151122 170109 7.17 1.97 20151122 170110 7.18 1.97 20151122 170111 7.19 1.97 20151122 170112 7.21 1.98 20151122 170113 7.22 1.98 20151122 170114 7.24 1.98 20151122 170115 7.25 1.98 20151122 170116 7.26 1.98 20151122 170117 7.27 1.99 20151122 170118 7.28 1.99 20151122 170119 7.29 1.99 20151122 170120 7.30 1.99 20151122 170121 7.31 1.99 20151122 170122 7.32 2.00 20151122 170123 7.33 2.00 20151122 170124 7.34 2.00 20151122 170125 7.34 2.00 20151122 170126 7.35 2.00 20151122 170127 7.36 2.01 20151122 170128 7.37 2.01 20151122 170129 7.38 2.01 20151122 170130 7.39 2.01 20151122 170131 7.40 2.01 20151122 170132 7.41 2.02 20151122 170133 7.43 2.02 20151122 170134 7.44 2.02 20151122 170135 7.46 2.02 20151122 170136 7.47 2.02 20151122 170137 7.49 2.03 20151122 170139 7.51 2.03 20151122 170140 7.52 2.03 20151122 170141 7.54 2.03 20151122 170142 7.56 2.03 20151122 170143 7.58 2.04 20151122 170144 7.60 2.04 20151122 170145 7.62 2.04 20151122 170146 7.62 2.04 20151122 170147 7.63 2.04 20151122 170148 7.63 2.04 20151122 170149 7.63 2.05 20151122 170150 7.64 2.05 20151122 170151 7.64 2.05 20151122 170152 7.64 2.05 20151122 170153 7.65 2.05 20151122 170154 7.65 2.05 20151122 170155 7.65 2.05 20151122 170156 7.65 2.05 20151122 170157 7.64 2.05 20151122 170158 7.63 2.05 20151122 170159 7.62 2.05 20151122 170200 7.61 2.05 20151122 170201 7.60 2.05 20151122 170202 7.58 2.05 20151122 170203 7.56 2.05 20151122 170204 7.55 2.05 20151122 170205 7.53 2.05 20151122 170206 7.51 2.05 20151122 170207 7.49 2.05 20151122 170208 7.47 2.05 20151122 170209 7.46 2.05 20151122 170210 7.44 2.05 20151122 170211 7.43 2.05 20151122 170212 7.42 2.04 20151122 170213 7.41 2.04 20151122 170214 7.40 2.04 20151122 170215 7.39 2.04 20151122 170216 7.38 2.04 20151122 170217 7.37 2.04 20151122 170218 7.36 2.04 20151122 170219 7.35 2.04 20151122 170220 7.35 2.04 20151122 170221 7.34 2.04 20151122 170222 7.33 2.04 20151122 170223 7.33 2.04 20151122 170224 7.32 2.04 20151122 170225 7.31 2.04 20151122 170226 7.33 2.04 20151122 170227 7.34 2.04 20151122 170228 7.36 2.04 20151122 170230 7.37 2.04 20151122 170231 7.39 2.04 20151122 170232 7.41 2.05 20151122 170233 7.43 2.05 20151122 170234 7.45 2.05 20151122 170235 7.47 2.05 20151122 170236 7.49 2.05 20151122 170237 7.49 2.05 20151122 170238 7.49 2.05 20151122 170239 7.49 2.05 20151122 170240 7.49 2.05 20151122 170241 7.49 2.05 20151122 170242 7.49 2.05 20151122 170243 7.49 2.05 20151122 170244 7.49 2.05 20151122 170245 7.49 2.05 20151122 170246 7.50 2.05 20151122 170247 7.50 2.05 20151122 170248 7.51 2.05 20151122 170249 7.51 2.05 20151122 170250 7.52 2.05 20151122 170251 7.52 2.05 20151122 170252 7.52 2.05 20151122 170253 7.52 2.05 20151122 170254 7.52 2.05 20151122 170255 7.52 2.05 20151122 170256 7.51 2.05 20151122 170257 7.50 2.05 20151122 170258 7.50 2.05 20151122 170259 7.49 2.05 20151122 170300 7.48 2.05 20151122 170301 7.48 2.05 20151122 170302 7.47 2.05 20151122 170303 7.47 2.05 20151122 170304 7.46 2.05 20151122 170305 7.46 2.05 20151122 170306 7.45 2.04 20151122 170307 7.44 2.04 20151122 170308 7.43 2.04 20151122 170309 7.42 2.04 20151122 170310 7.40 2.04 20151122 170311 7.39 2.04 20151122 170312 7.37 2.04 20151122 170313 7.35 2.04 20151122 170314 7.34 2.03 20151122 170315 7.32 2.03 20151122 170316 7.29 2.03 20151122 170317 7.29 2.03 20151122 170318 7.30 2.03 20151122 170320 7.32 2.03 20151122 170321 7.33 2.03 20151122 170322 7.33 2.03 20151122 170323 7.35 2.03 20151122 170324 7.36 2.03 20151122 170325 7.38 2.03 20151122 170326 7.39 2.03 20151122 170327 7.40 2.03 20151122 170328 7.40 2.03 20151122 170329 7.40 2.03 20151122 170330 7.39 2.03 20151122 170331 7.38 2.03 20151122 170332 7.37 2.03 20151122 170333 7.36 2.03 20151122 170334 7.34 2.03 20151122 170335 7.32 2.03 20151122 170336 7.30 2.03 20151122 170337 7.27 2.03 20151122 170338 7.26 2.03 20151122 170339 7.23 2.03 20151122 170340 7.21 2.02 20151122 170341 7.18 2.02 20151122 170342 7.16 2.02 20151122 170343 7.14 2.02 20151122 170344 7.12 2.02 20151122 170345 7.10 2.01 20151122 170346 7.07 2.01 20151122 170347 7.05 2.01 20151122 170348 7.03 2.01 20151122 170349 7.02 2.01 20151122 170350 7.02 2.01 20151122 170351 7.03 2.01 20151122 170352 7.04 2.01 20151122 170353 7.05 2.01 20151122 170354 7.06 2.01 20151122 170355 7.07 2.01 20151122 170356 7.09 2.01 20151122 170357 7.10 2.01 20151122 170358 7.12 2.01 20151122 170359 7.14 2.01 20151122 170400 7.16 2.02 20151122 170401 7.17 2.02 20151122 170402 7.19 2.02 20151122 170403 7.22 2.02 20151122 170404 7.24 2.02 20151122 170405 7.26 2.02 20151122 170406 7.28 2.02 20151122 170407 7.30 2.02 20151122 170408 7.31 2.02 20151122 170409 7.31 2.02 20151122 170411 7.31 2.02 20151122 170412 7.30 2.02 20151122 170413 7.30 2.02 20151122 170414 7.29 2.02 20151122 170415 7.28 2.02 20151122 170416 7.27 2.01 20151122 170417 7.26 2.01 20151122 170418 7.25 2.01 20151122 170419 7.22 2.01 20151122 170420 7.19 2.00 20151122 170421 7.16 2.00 20151122 170422 7.13 1.99 20151122 170423 7.10 1.98 20151122 170424 7.07 1.98 20151122 170425 7.05 1.98 20151122 170426 7.03 1.97 20151122 170427 7.01 1.97 20151122 170428 6.99 1.96 20151122 170429 6.97 1.96 20151122 170430 6.95 1.96 20151122 170431 6.93 1.95 20151122 170432 6.91 1.95 20151122 170433 6.90 1.95 20151122 170434 6.89 1.94 20151122 170435 6.88 1.94 20151122 170436 6.87 1.94 20151122 170437 6.87 1.94 20151122 170438 6.86 1.94 20151122 170439 6.86 1.93 20151122 170440 6.87 1.93 20151122 170441 6.87 1.93 20151122 170442 6.88 1.93 20151122 170443 6.89 1.92 20151122 170444 6.89 1.92 20151122 170445 6.90 1.92 20151122 170446 6.91 1.92 20151122 170447 6.91 1.91 20151122 170448 6.91 1.91 20151122 170449 6.90 1.91 20151122 170450 6.88 1.90 20151122 170451 6.86 1.90 20151122 170452 6.84 1.89 20151122 170453 6.82 1.89 20151122 170454 6.80 1.89 20151122 170455 6.78 1.88 20151122 170456 6.76 1.88 20151122 170457 6.74 1.87 20151122 170458 6.73 1.87 20151122 170459 6.72 1.86 20151122 170501 6.73 1.86 20151122 170502 6.74 1.85 20151122 170503 6.75 1.85 20151122 170504 6.75 1.84 20151122 170505 6.76 1.84 20151122 170506 6.76 1.83 20151122 170507 6.76 1.83 20151122 170508 6.77 1.82 20151122 170509 6.77 1.82 20151122 170510 6.77 1.81 20151122 170511 6.76 1.81 20151122 170512 6.76 1.80 20151122 170513 6.75 1.80 20151122 170514 6.74 1.79 20151122 170515 6.74 1.79 20151122 170516 6.73 1.78 20151122 170517 6.71 1.78 20151122 170518 6.70 1.77 20151122 170519 6.68 1.77 20151122 170520 6.65 1.76 20151122 170521 6.60 1.76 20151122 170522 6.56 1.75 20151122 170523 6.52 1.75 20151122 170524 6.49 1.74 20151122 170525 6.45 1.74 20151122 170526 6.42 1.73 20151122 170527 6.38 1.73 20151122 170528 6.35 1.72 20151122 170529 6.32 1.72 20151122 170530 6.30 1.71 20151122 170531 6.27 1.71 20151122 170532 6.25 1.70 20151122 170533 6.22 1.70 20151122 170534 6.20 1.69 20151122 170535 6.18 1.69 20151122 170536 6.16 1.69 20151122 170537 6.14 1.68 20151122 170538 6.11 1.68 20151122 170539 6.10 1.67 20151122 170540 6.08 1.67 20151122 170541 6.07 1.67 20151122 170542 6.06 1.66 20151122 170543 6.05 1.66 20151122 170544 6.02 1.66 20151122 170545 6.00 1.65 20151122 170546 5.97 1.65 20151122 170547 5.95 1.65 20151122 170548 5.94 1.64 20151122 170549 5.92 1.64 20151122 170550 5.90 1.64 20151122 170552 5.89 1.63 20151122 170553 5.86 1.63 20151122 170554 5.85 1.63 20151122 170555 5.83 1.62 20151122 170556 5.81 1.62 20151122 170557 5.79 1.62 20151122 170558 5.77 1.61 20151122 170559 5.75 1.61 20151122 170600 5.73 1.61 20151122 170601 5.71 1.60 20151122 170602 5.71 1.60 20151122 170603 5.71 1.60 20151122 170604 5.70 1.59 20151122 170605 5.70 1.59 20151122 170606 5.70 1.59 20151122 170607 5.71 1.59 20151122 170608 5.71 1.59 20151122 170609 5.72 1.58 20151122 170610 5.72 1.58 20151122 170611 5.74 1.58 20151122 170612 5.77 1.58 20151122 170613 5.82 1.58 20151122 170614 5.86 1.58 20151122 170615 5.89 1.58 20151122 170616 5.93 1.58 20151122 170617 5.96 1.58 20151122 170618 5.99 1.58 20151122 170619 6.02 1.58 20151122 170620 6.04 1.58 20151122 170621 6.06 1.58 20151122 170622 6.07 1.58 20151122 170623 6.08 1.58 20151122 170624 6.09 1.58 20151122 170625 6.10 1.58 20151122 170626 6.11 1.57 20151122 170627 6.11 1.57 20151122 170628 6.12 1.57 20151122 170629 6.12 1.57 20151122 170630 6.12 1.57 20151122 170631 6.16 1.57 20151122 170632 6.20 1.57 20151122 170633 6.25 1.57 20151122 170634 6.30 1.57 20151122 170635 6.35 1.57 20151122 170636 6.40 1.57 20151122 170637 6.45 1.57 20151122 170638 6.49 1.57 20151122 170639 6.54 1.57 20151122 170640 6.60 1.57 20151122 170641 6.66 1.57 20151122 170643 6.72 1.58 20151122 170644 6.77 1.58 20151122 170645 6.82 1.58 20151122 170646 6.86 1.58 20151122 170647 6.91 1.58 20151122 170648 6.95 1.59 20151122 170649 6.98 1.59 20151122 170650 7.02 1.59 20151122 170651 7.05 1.59 20151122 170652 7.03 1.59 20151122 170653 7.00 1.59 20151122 170654 6.96 1.59 20151122 170655 6.93 1.59 20151122 170656 6.89 1.59 20151122 170657 6.85 1.59 20151122 170658 6.81 1.58 20151122 170659 6.77 1.58 20151122 170700 6.74 1.58 20151122 170701 6.70 1.58 20151122 170702 6.67 1.58 20151122 170703 6.66 1.57 20151122 170704 6.65 1.57 20151122 170705 6.64 1.57 20151122 170706 6.64 1.57 20151122 170707 6.63 1.56 20151122 170708 6.62 1.56 20151122 170709 6.62 1.56 20151122 170710 6.62 1.56 20151122 170711 6.63 1.55 20151122 170712 6.64 1.55 20151122 170713 6.65 1.55 20151122 170714 6.66 1.55 20151122 170715 6.67 1.55 20151122 170716 6.68 1.55 20151122 170717 6.69 1.55 20151122 170718 6.70 1.55 20151122 170719 6.71 1.55 20151122 170720 6.71 1.55 20151122 170721 6.72 1.55 20151122 170722 6.70 1.54 20151122 170723 6.65 1.54 20151122 170724 6.62 1.54 20151122 170725 6.58 1.53 20151122 170726 6.54 1.53 20151122 170727 6.51 1.53 20151122 170728 6.48 1.52 20151122 170729 6.45 1.52 20151122 170730 6.42 1.52 20151122 170731 6.40 1.51 20151122 170733 6.37 1.51 20151122 170734 6.35 1.51 20151122 170735 6.34 1.50 20151122 170736 6.32 1.50 20151122 170737 6.31 1.50 20151122 170738 6.29 1.50 20151122 170739 6.27 1.49 20151122 170740 6.24 1.49 20151122 170741 6.22 1.49 20151122 170742 6.20 1.48 20151122 170743 6.18 1.48 20151122 170744 6.15 1.48 20151122 170745 6.13 1.48 20151122 170746 6.10 1.48 20151122 170747 6.08 1.48 20151122 170748 6.05 1.47 20151122 170749 6.02 1.47 20151122 170750 5.99 1.47 20151122 170751 5.96 1.47 20151122 170752 5.93 1.47 20151122 170753 5.90 1.47 20151122 170754 5.86 1.46 20151122 170755 5.84 1.46 20151122 170756 5.81 1.46 20151122 170757 5.79 1.46 20151122 170758 5.77 1.46 20151122 170759 5.76 1.46 20151122 170800 5.75 1.45 20151122 170801 5.75 1.45 20151122 170802 5.74 1.45 20151122 170803 5.72 1.45 20151122 170804 5.69 1.45 20151122 170805 5.66 1.45 20151122 170806 5.62 1.45 20151122 170807 5.58 1.45 20151122 170808 5.54 1.45 20151122 170809 5.51 1.44 20151122 170810 5.48 1.44 20151122 170811 5.46 1.44 20151122 170812 5.44 1.44 20151122 170813 5.38 1.44 20151122 170814 5.28 1.44 20151122 170815 5.19 1.44 20151122 170816 5.10 1.44 20151122 170817 5.01 1.43 20151122 170818 4.93 1.43 20151122 170819 4.85 1.43 20151122 170820 4.78 1.43 20151122 170821 4.71 1.43 20151122 170822 4.65 1.43 20151122 170824 4.63 1.42 20151122 170825 4.63 1.42 20151122 170826 4.64 1.42 20151122 170827 4.64 1.42 20151122 170828 4.64 1.42 20151122 170830 4.63 1.42 20151122 170831 4.63 1.42 20151122 170832 4.62 1.41 20151122 170833 4.61 1.41 20151122 170834 4.59 1.41 20151122 170835 4.55 1.41 20151122 170839 4.40 1.41 20151122 170840 4.36 1.41 20151122 170841 4.33 1.41 20151122 170843 4.28 1.41 20151122 170844 4.28 1.41 20151122 170845 4.28 1.41 20151122 170846 4.28 1.40 20151122 170847 4.28 1.40 20151122 170848 4.28 1.40 20151122 170849 4.28 1.40 20151122 170850 4.29 1.40 20151122 170851 4.29 1.40 20151122 170852 4.29 1.39 20151122 170853 4.30 1.39 20151122 170854 4.25 1.39 20151122 170855 4.18 1.38 20151122 170856 4.11 1.38 20151122 170857 4.05 1.38 20151122 170858 3.99 1.37 20151122 170859 3.93 1.37 20151122 170900 3.88 1.37 20151122 170901 3.83 1.37 20151122 170902 3.79 1.36 20151122 170903 3.73 1.36 20151122 170904 3.62 1.35 20151122 170905 3.47 1.35 20151122 170906 3.33 1.34 20151122 170907 3.18 1.34 20151122 170908 3.02 1.33 20151122 170909 2.87 1.33 20151122 170910 2.71 1.32 20151122 170911 2.56 1.32 20151122 170912 2.40 1.31 20151122 170914 2.24 1.31 20151122 170915 2.09 1.30 20151122 170916 1.96 1.30 20151122 170917 1.83 1.29 20151122 170918 1.71 1.28 20151122 170919 1.58 1.27 20151122 170920 1.44 1.26 20151122 170921 1.30 1.25 20151122 170922 1.17 1.24 20151122 170923 1.03 1.22 20151122 170924 0.91 1.21 20151122 170925 0.90 1.20 20151122 170928 1.24 1.16 20151122 170929 1.39 1.15 20151122 171016 3.60 1.41 20151122 171017 3.81 1.41 20151122 171018 4.05 1.41 20151122 171019 4.29 1.42 20151122 171020 4.53 1.43 20151122 171021 4.77 1.43 20151122 171022 5.01 1.44 20151122 171023 5.25 1.45 20151122 171024 5.48 1.46 20151122 171025 5.68 1.46 20151122 171026 5.82 1.46 20151122 171027 5.82 1.45 20151122 171028 5.82 1.44 20151122 171029 5.82 1.43 20151122 171030 5.81 1.42 20151122 171031 5.80 1.41 20151122 171032 5.79 1.40 20151122 171033 5.77 1.39 20151122 171034 5.75 1.39 20151122 171035 5.73 1.38 20151122 171036 5.71 1.38 20151122 171037 5.68 1.37 20151122 171038 5.65 1.35 20151122 171039 5.61 1.34 20151122 171040 5.58 1.33 20151122 171041 5.54 1.33 20151122 171042 5.51 1.31 20151122 171043 5.47 1.31 20151122 171044 5.42 1.30 20151122 171045 5.38 1.30 20151122 171046 5.34 1.30 20151122 171047 5.30 1.30 20151122 171048 5.26 1.31 20151122 171049 5.23 1.32 20151122 171050 5.19 1.33 20151122 171051 5.16 1.33 20151122 171052 5.13 1.34 20151122 171053 5.12 1.34 20151122 171054 5.11 1.34 20151122 171055 5.10 1.35 20151122 171057 5.10 1.35 20151122 171058 5.11 1.34 20151122 171059 5.12 1.33 20151122 171100 5.13 1.33 20151122 171101 5.14 1.32 20151122 171102 5.14 1.31 20151122 171103 5.14 1.31 20151122 171104 5.14 1.30 20151122 171105 5.14 1.30 20151122 171106 5.13 1.30 20151122 171107 5.13 1.30 20151122 171108 5.13 1.31 20151122 171109 5.14 1.32 20151122 171110 5.15 1.33 20151122 171111 5.16 1.34 20151122 171112 5.17 1.36 20151122 171113 5.19 1.37 20151122 171114 5.20 1.38 20151122 171115 5.22 1.40 20151122 171116 5.24 1.42 20151122 171117 5.27 1.44 20151122 171118 5.33 1.44 20151122 171119 5.39 1.45 20151122 171120 5.46 1.45 20151122 171121 5.54 1.45 20151122 171122 5.61 1.45 20151122 171124 5.77 1.45 20151122 171125 5.85 1.45 20151122 171126 5.91 1.45 20151122 171127 5.99 1.45 20151122 171128 6.09 1.43 20151122 171129 6.19 1.42 20151122 171130 6.28 1.41 20151122 171131 6.37 1.40 20151122 171132 6.46 1.39 20151122 171133 6.55 1.39 20151122 171134 6.63 1.39 20151122 171135 6.71 1.39 20151122 171136 6.79 1.39 20151122 171137 6.87 1.39 20151122 171138 6.90 1.39 20151122 171139 6.94 1.39 20151122 171140 6.97 1.40 20151122 171141 7.01 1.40 20151122 171142 7.04 1.40 20151122 171143 7.08 1.40 20151122 171144 7.12 1.41 20151122 171145 7.16 1.42 20151122 171146 7.19 1.42 20151122 171148 7.23 1.41 20151122 171149 7.23 1.40 20151122 171150 7.24 1.40 20151122 171151 7.24 1.39 20151122 171152 7.25 1.39 20151122 171153 7.26 1.38 20151122 171154 7.27 1.37 20151122 171155 7.29 1.37 20151122 171156 7.31 1.36 20151122 171157 7.34 1.35 20151122 171158 7.36 1.34 20151122 171159 7.33 1.33 20151122 171200 7.30 1.33 20151122 171201 7.26 1.32 20151122 171202 7.23 1.31 20151122 171203 7.20 1.30 20151122 171204 7.17 1.29 20151122 171205 7.15 1.28 20151122 171206 7.13 1.27 20151122 171207 7.10 1.26 20151122 171208 7.09 1.25 20151122 171209 7.02 1.24 20151122 171210 6.97 1.23 20151122 171211 6.90 1.22 20151122 171212 6.82 1.20 20151122 171213 6.73 1.19 20151122 171214 6.64 1.18 20151122 171215 6.56 1.17 20151122 171216 6.47 1.16 20151122 171217 6.39 1.15 20151122 171218 6.31 1.14 20151122 171219 6.22 1.13 20151122 171220 6.12 1.13 20151122 171221 6.01 1.12 20151122 171222 5.91 1.11 20151122 171223 5.81 1.10 20151122 171224 5.71 1.09 20151122 171225 5.61 1.07 20151122 171226 5.51 1.06 20151122 171227 5.41 1.05 20151122 171228 5.32 1.03 20151122 171229 5.25 1.02 20151122 171230 5.20 1.01 20151122 171231 5.17 1.01 20151122 171232 5.14 1.00 20151122 171233 5.11 0.99 20151122 171234 5.09 0.97 20151122 171235 5.08 0.96 20151122 171236 5.08 0.95 20151122 171237 5.09 0.94 20151122 171239 5.10 0.93 20151122 171240 5.11 0.93 20151122 171241 5.08 0.92 20151122 171242 5.06 0.91 20151122 171243 5.05 0.91 20151122 171244 5.04 0.90 20151122 171245 5.04 0.90 20151122 171246 5.04 0.89 20151122 171247 5.05 0.88 20151122 171248 5.07 0.88 20151122 171249 5.09 0.87 20151122 171250 5.12 0.86 20151122 171251 5.06 0.86 20151122 171252 5.00 0.85 20151122 171253 4.94 0.84 20151122 171254 4.89 0.83 20151122 171255 4.83 0.82 20151122 171256 4.78 0.81 20151122 171257 4.73 0.80 20151122 171258 4.69 0.79 20151122 171259 4.65 0.78 20151122 171300 4.62 0.77 20151122 171301 4.56 0.76 20151122 171302 4.50 0.75 20151122 171303 4.41 0.74 20151122 171304 4.33 0.74 20151122 171305 4.25 0.73 20151122 171306 4.19 0.73 20151122 171307 4.13 0.72 20151122 171308 4.08 0.72 20151122 171309 4.03 0.71 20151122 171310 3.98 0.71 20151122 171311 3.98 0.72 20151122 171312 3.99 0.72 20151122 171313 4.01 0.73 20151122 171315 4.12 0.74 20151122 171316 4.19 0.74 20151122 171317 4.29 0.75 20151122 171318 4.40 0.75 20151122 171319 4.53 0.76 20151122 171320 4.67 0.77 20151122 171321 4.77 0.77 20151122 171322 4.86 0.77 20151122 171323 4.97 0.77 20151122 171324 5.09 0.77 20151122 171325 5.20 0.77 20151122 171326 5.32 0.77 20151122 171327 5.45 0.76 20151122 171329 5.57 0.76 20151122 171330 5.68 0.75 20151122 171331 5.79 0.75 20151122 171333 5.67 0.69 20151122 171334 5.59 0.65 20151122 171335 5.51 0.62 20151122 171338 5.30 0.51 20151122 171339 5.23 0.47 20151122 171346 4.52 0.25 20151122 171347 4.44 0.23 20151122 171348 4.37 0.21 20151122 171349 4.32 0.19 20151122 171416 3.45 0.39 20151122 171417 3.81 0.40 20151122 171418 4.18 0.41 20151122 171420 4.56 0.41 20151122 171421 4.95 0.42 20151122 171422 5.34 0.42 20151122 171423 5.74 0.41 20151122 171424 5.87 0.40 20151122 171425 5.97 0.39 20151122 171426 6.09 0.37 20151122 171427 6.20 0.36 20151122 171428 6.30 0.35 20151122 171429 6.40 0.33 20151122 171430 6.48 0.32 20151122 171431 6.56 0.31 20151122 171432 6.63 0.30 20151122 171433 6.70 0.29 20151122 171434 6.74 0.29 20151122 171435 6.77 0.29 20151122 171437 6.86 0.30 20151122 171438 6.91 0.30 20151122 171439 6.96 0.32 20151122 171501 8.25 0.89 20151122 171507 8.56 1.01 20151122 171508 8.62 1.05 20151122 171509 8.69 1.10 20151122 171511 8.75 1.15 20151122 171512 8.82 1.21 20151122 171513 8.87 1.25 20151122 171514 8.94 1.31 20151122 171515 9.01 1.38 20151122 171516 9.07 1.41 20151122 171517 9.11 1.44 20151122 171518 9.17 1.47 20151122 171519 9.22 1.51 20151122 171520 9.27 1.56 20151122 171521 9.32 1.62 20151122 171522 9.37 1.66 20151122 171523 9.42 1.73 20151122 171524 9.49 1.80 20151122 171525 9.57 1.85 20151122 171526 9.62 1.88 20151122 171527 9.65 1.89 20151122 171528 9.67 1.90 20151122 171529 9.69 1.90 20151122 171530 9.73 1.92 20151122 171531 9.76 1.93 20151122 171532 9.79 1.94 20151122 171533 9.83 1.96 20151122 171534 9.86 1.98 20151122 171535 9.90 1.99 20151122 171536 9.99 2.02 20151122 171537 10.11 2.04 20151122 171538 10.24 2.07 20151122 171539 10.39 2.10 20151122 171540 10.52 2.12 20151122 171541 10.64 2.15 20151122 171542 10.77 2.17 20151122 171543 10.88 2.19 20151122 171544 10.99 2.21 20151122 171545 11.08 2.22 20151122 171546 11.17 2.23 20151122 171547 11.25 2.25 20151122 171548 11.31 2.26 20151122 171549 11.39 2.27 20151122 171550 11.46 2.28 20151122 171551 11.53 2.30 20151122 171552 11.59 2.31 20151122 171553 11.66 2.32 20151122 171554 11.73 2.33 20151122 171555 11.81 2.34 20151122 171556 11.88 2.36 20151122 171557 11.94 2.37 20151122 171558 12.00 2.38 20151122 171559 12.05 2.40 20151122 171601 12.11 2.41 20151122 171602 12.18 2.42 20151122 171603 12.25 2.44 20151122 171604 12.32 2.45 20151122 171605 12.40 2.46 20151122 171606 12.48 2.48 20151122 171607 12.54 2.49 20151122 171608 12.61 2.50 20151122 171609 12.65 2.51 20151122 171610 12.70 2.52 20151122 171612 12.81 2.54 20151122 171616 13.04 2.57 20151122 171621 13.28 2.59 20151122 171622 13.31 2.59 20151122 171623 13.35 2.60 20151122 171624 13.38 2.60 20151122 171625 13.42 2.60 20151122 171626 13.44 2.60 20151122 171628 13.51 2.61 20151122 171629 13.52 2.61 20151122 171630 13.52 2.60 20151122 171631 13.52 2.60 20151122 171632 13.52 2.60 20151122 171633 13.53 2.60 20151122 171635 13.54 2.59 20151122 171636 13.55 2.59 20151122 171637 13.56 2.59 20151122 171638 13.57 2.59 20151122 171639 13.57 2.58 20151122 171640 13.54 2.58 20151122 171641 13.52 2.57 20151122 171642 13.50 2.57 20151122 171643 13.48 2.57 20151122 171644 13.47 2.56 20151122 171645 13.47 2.56 20151122 171646 13.46 2.56 20151122 171647 13.47 2.55 20151122 171648 13.47 2.55 20151122 171649 13.44 2.55 20151122 171650 13.38 2.54 20151122 171652 13.31 2.54 20151122 171653 13.24 2.53 20151122 171654 13.17 2.53 20151122 171655 13.11 2.52 20151122 171656 13.04 2.52 20151122 171657 12.99 2.52 20151122 171658 12.92 2.51 20151122 171659 12.86 2.51 20151122 171700 12.80 2.51 20151122 171701 12.74 2.51 20151122 171702 12.71 2.51 20151122 171703 12.66 2.51 20151122 171704 12.61 2.51 20151122 171708 12.45 2.52 20151122 171710 12.38 2.52 20151122 171711 12.35 2.52 20151122 171712 12.34 2.53 20151122 171713 12.34 2.53 20151122 171714 12.34 2.54 20151122 171715 12.33 2.54 20151122 171716 12.34 2.55 20151122 171717 12.36 2.55 20151122 171718 12.37 2.56 20151122 171719 12.39 2.57 20151122 171720 12.41 2.57 20151122 171721 12.45 2.58 20151122 171722 12.47 2.58 20151122 171723 12.49 2.59 20151122 171724 12.52 2.59 20151122 171725 12.53 2.59 20151122 171726 12.57 2.60 20151122 171727 12.61 2.61 20151122 171728 12.64 2.61 20151122 171729 12.68 2.61 20151122 171732 12.75 2.63 20151122 171735 12.70 2.63 20151122 171736 12.68 2.63 20151122 171737 12.68 2.63 20151122 171738 12.70 2.64 20151122 171739 12.70 2.64 20151122 171740 12.72 2.64 20151122 171742 12.75 2.65 20151122 171743 12.77 2.65 20151122 171744 12.80 2.65 20151122 171745 12.83 2.66 20151122 171746 12.83 2.66 20151122 171747 12.85 2.66 20151122 171748 12.87 2.66 20151122 171749 12.86 2.67 20151122 171750 12.87 2.67 20151122 171751 12.90 2.68 20151122 171752 12.94 2.68 20151122 171753 12.96 2.69 20151122 171754 13.02 2.70 20151122 171755 13.07 2.71 20151122 171756 13.10 2.71 20151122 171757 13.16 2.72 20151122 171758 13.21 2.73 20151122 171759 13.25 2.74 20151122 171800 13.28 2.74 20151122 171801 13.32 2.75 20151122 171802 13.36 2.76 20151122 171803 13.37 2.77 20151122 171804 13.41 2.78 20151122 171805 13.43 2.79 20151122 171806 13.45 2.79 20151122 171807 13.45 2.80 20151122 171808 13.46 2.80 20151122 171809 13.47 2.81 20151122 171810 13.48 2.82 20151122 171811 13.47 2.82 20151122 171812 13.48 2.83 20151122 171813 13.48 2.83 20151122 171814 13.49 2.84 20151122 171815 13.54 2.85 20151122 171816 13.60 2.85 20151122 171817 13.66 2.85 20151122 171818 13.72 2.86 20151122 171819 13.76 2.87 20151122 171820 13.80 2.87 20151122 171821 13.83 2.87 20151122 171822 13.85 2.88 20151122 171823 13.86 2.89 20151122 171824 13.87 2.90 20151122 171825 13.88 2.90 20151122 171826 13.89 2.89 20151122 171827 13.89 2.88 20151122 171828 13.91 2.87 20151122 171829 13.92 2.86 20151122 171830 13.94 2.86 20151122 171831 13.97 2.86 20151122 171833 13.98 2.85 20151122 171834 14.01 2.85 20151122 171835 14.05 2.86 20151122 171836 14.08 2.86 20151122 171837 14.07 2.85 20151122 171838 14.01 2.83 20151122 171839 13.96 2.81 20151122 171840 13.90 2.79 20151122 171841 13.84 2.76 20151122 171842 13.77 2.74 20151122 171843 13.71 2.73 20151122 171844 13.63 2.71 20151122 171851 12.55 2.55 20151122 171854 12.29 2.49 20151122 171855 12.26 2.47 20151122 171856 12.27 2.45 20151122 171857 12.34 2.44 20151122 171858 12.26 2.42 20151122 171859 11.96 2.41 20151122 171900 11.61 2.39 20151122 171901 11.29 2.38 20151122 171902 10.94 2.36 20151122 171903 10.65 2.34 20151122 171904 10.41 2.33 20151122 171905 10.29 2.32 20151122 171906 10.14 2.30 20151122 171907 10.05 2.28 20151122 171908 10.07 2.27 20151122 171909 9.97 2.27 20151122 171910 9.81 2.26 20151122 171911 9.70 2.26 20151122 171912 9.46 2.26 20151122 171913 9.18 2.25 20151122 171914 8.86 2.23 20151122 171916 8.21 2.21 20151122 171917 7.81 2.19 20151122 171918 7.61 2.18 20151122 171919 7.40 2.17 20151122 171920 7.41 2.17 20151122 171921 7.44 2.18 20151122 171922 7.37 2.18 20151122 171924 7.26 2.18 20151122 171925 7.11 2.18 20151122 171926 7.03 2.19 20151122 171927 6.79 2.19 20151122 171928 6.52 2.18 20151122 171929 6.28 2.18 20151122 171930 5.94 2.17 20151122 171931 5.84 2.17 20151122 171932 5.87 2.18 20151122 171933 5.90 2.18 20151122 171934 5.90 2.19 20151122 171935 6.02 2.20 20151122 171936 6.11 2.21 20151122 171937 6.17 2.22 20151122 171938 6.20 2.23 20151122 171939 6.20 2.23 20151122 171940 6.16 2.23 20151122 171941 6.09 2.23 20151122 171942 6.01 2.24 20151122 171943 5.89 2.24 20151122 171944 5.78 2.24 20151122 171947 5.40 2.24 20151122 171948 5.29 2.24 20151122 171949 5.18 2.24 20151122 171950 5.08 2.24 20151122 171952 5.07 2.25 20151122 171953 5.09 2.25 20151122 171954 5.11 2.25 20151122 171955 5.15 2.25 20151122 171956 5.19 2.25 20151122 171957 5.20 2.25 20151122 171958 5.24 2.24 20151122 171959 5.26 2.25 20151122 172000 5.29 2.25 20151122 172001 5.36 2.24 20151122 172002 5.41 2.24 20151122 172003 5.43 2.24 20151122 172004 5.41 2.24 20151122 172005 5.38 2.24 20151122 172006 5.36 2.23 20151122 172007 5.33 2.23 20151122 172008 5.27 2.23 20151122 172009 5.26 2.22 20151122 172010 5.26 2.22 20151122 172011 5.24 2.21 20151122 172012 5.24 2.21 20151122 172014 5.27 2.20 20151122 172015 5.24 2.20 20151122 172016 5.18 2.19 20151122 172017 5.15 2.18 20151122 172018 5.14 2.17 20151122 172019 5.13 2.16 20151122 172020 5.13 2.15 20151122 172021 5.15 2.14 20151122 172022 5.18 2.13 20151122 172023 5.12 2.13 20151122 172024 5.11 2.12 20151122 172025 5.11 2.11 20151122 172026 5.06 2.10 20151122 172027 5.05 2.08 20151122 172028 5.04 2.07 20151122 172029 5.04 2.05 20151122 172030 5.07 2.04 20151122 172031 5.09 2.02 20151122 172032 5.12 2.01 20151122 172033 5.16 2.00 20151122 172034 5.23 1.98 20151122 172035 5.31 1.97 20151122 172036 5.38 1.95 20151122 172037 5.39 1.94 20151122 172038 5.36 1.93 20151122 172039 5.35 1.92 20151122 172040 5.35 1.91 20151122 172041 5.36 1.90 20151122 172042 5.40 1.88 20151122 172043 5.45 1.87 20151122 172044 5.50 1.86 20151122 172045 5.58 1.85 20151122 172046 5.65 1.84 20151122 172047 5.74 1.82 20151122 172048 5.72 1.81 20151122 172049 5.72 1.81 20151122 172050 5.71 1.80 20151122 172051 5.72 1.79 20151122 172052 5.73 1.79 20151122 172053 5.75 1.78 20151122 172054 5.76 1.78 20151122 172055 5.81 1.78 20151122 172056 5.85 1.78 20151122 172057 5.94 1.77 20151122 172058 5.98 1.77 20151122 172059 5.93 1.77 20151122 172100 5.88 1.77 20151122 172101 5.84 1.77 20151122 172102 5.79 1.78 20151122 172103 5.74 1.78 20151122 172105 5.69 1.78 20151122 172106 5.65 1.79 20151122 172107 5.61 1.79 20151122 172108 5.59 1.79 20151122 172109 5.59 1.80 20151122 172110 5.58 1.81 20151122 172111 5.56 1.81 20151122 172112 5.51 1.82 20151122 172113 5.47 1.83 20151122 172114 5.41 1.83 20151122 172115 5.33 1.84 20151122 172116 5.26 1.84 20151122 172117 5.16 1.85 20151122 172118 5.08 1.85 20151122 172119 4.96 1.86 20151122 172120 4.86 1.86 20151122 172121 4.78 1.86 20151122 172122 4.79 1.86 20151122 172123 4.80 1.85 20151122 172124 4.80 1.85 20151122 172125 4.78 1.84 20151122 172126 4.76 1.84 20151122 172127 4.72 1.83 20151122 172128 4.68 1.83 20151122 172129 4.63 1.82 20151122 172130 4.57 1.82 20151122 172131 4.49 1.81 20151122 172132 4.44 1.79 20151122 172133 4.42 1.77 20151122 172134 4.41 1.73 20151122 172135 4.41 1.69 20151122 172136 4.40 1.64 20151122 172137 4.37 1.59 20151122 172138 4.35 1.53 20151122 172139 4.31 1.46 20151122 172140 4.25 1.40 20151122 172141 4.17 1.32 20151122 172142 4.11 1.24 20151122 172253 7.17 1.16 20151122 172255 7.57 1.24 20151122 172256 7.91 1.31 20151122 172257 8.28 1.40 20151122 172258 8.61 1.47 20151122 172259 9.00 1.57 20151122 172300 9.31 1.64 20151122 172301 9.61 1.72 20151122 172302 9.93 1.82 20151122 172303 10.24 1.91 20151122 172304 10.52 1.98 20151122 172305 10.82 2.04 20151122 172306 11.09 2.10 20151122 172307 11.37 2.16 20151122 172308 11.61 2.21 20151122 172309 11.86 2.27 20151122 172310 12.12 2.33 20151122 172311 12.34 2.37 20151122 172312 12.58 2.43 20151122 172313 12.81 2.48 20151122 172314 13.01 2.52 20151122 172315 13.23 2.57 20151122 172316 13.48 2.61 20151122 172317 13.68 2.64 20151122 172318 13.88 2.66 20151122 172319 14.05 2.68 20151122 172320 14.21 2.70 20151122 172321 14.39 2.72 20151122 172322 14.53 2.73 20151122 172323 14.65 2.73 20151122 172324 14.80 2.74 20151122 172325 14.90 2.74 20151122 172326 15.00 2.74 20151122 172327 15.10 2.75 20151122 172328 14.98 2.74 20151122 172329 14.91 2.74 20151122 172330 14.84 2.75 20151122 172331 14.80 2.76 20151122 172332 14.74 2.76 20151122 172333 14.75 2.78 20151122 172334 14.72 2.80 20151122 172335 14.73 2.81 20151122 172336 14.73 2.83 20151122 172337 14.80 2.87 20151122 172338 14.82 2.89 20151122 172339 15.00 2.92 20151122 172340 15.18 2.94 20151122 172341 15.38 2.97 20151122 172342 15.56 2.99 20151122 172343 15.80 3.03 20151122 172345 16.03 3.06 20151122 172346 16.24 3.09 20151122 172347 16.49 3.13 20151122 172348 16.78 3.18 20151122 172349 17.01 3.21 20151122 172350 17.27 3.25 20151122 172351 17.43 3.25 20151122 172352 17.49 3.23 20151122 172353 17.55 3.21 20151122 172354 17.58 3.18 20151122 172355 17.59 3.15 20151122 172356 17.59 3.12 20151122 172357 17.55 3.08 20151122 172358 17.50 3.04 20151122 172359 17.43 3.00 20151122 172401 17.17 2.88 20151122 172402 16.97 2.80 20151122 172403 16.75 2.73 20151122 172404 16.49 2.64 20151122 172405 16.24 2.55 20151122 172406 15.97 2.45 20151122 172407 15.75 2.36 20151122 172409 15.36 2.20 20151122 172410 15.17 2.11 20151122 172411 14.96 2.02 20151122 172412 14.77 1.93 20151122 172413 14.57 1.85 20151122 172414 14.38 1.76 20151122 172538 6.52 0.82 20151122 172539 6.47 0.85 20151122 172540 6.42 0.87 20151122 172541 6.36 0.90 20151122 172542 6.29 0.94 20151122 172543 6.21 0.97 20151122 172544 6.13 1.01 20151122 172545 6.05 1.04 20151122 172546 5.96 1.07 20151122 172547 5.85 1.10 20151122 172548 5.71 1.12 20151122 172549 5.57 1.14 20151122 172550 5.43 1.17 20151122 172551 5.28 1.19 20151122 172552 5.15 1.21 20151122 172553 5.01 1.24 20151122 172554 4.86 1.26 20151122 172555 4.70 1.29 20151122 172556 4.57 1.32 20151122 172557 4.45 1.34 20151122 172558 4.34 1.37 20151122 172559 4.25 1.39 20151122 172600 4.17 1.41 20151122 172601 4.11 1.44 20151122 172602 4.06 1.46 20151122 172603 4.04 1.48 20151122 172604 4.06 1.51 20151122 172605 4.11 1.53 20151122 172606 4.18 1.55 20151122 172607 4.28 1.58 20151122 172608 4.42 1.60 20151122 172610 4.56 1.63 20151122 172611 4.67 1.65 20151122 172612 4.82 1.68 20151122 172613 4.97 1.70 20151122 172614 5.12 1.73 20151122 172615 5.27 1.76 20151122 172616 5.42 1.79 20151122 172617 5.57 1.82 20151122 172618 5.71 1.85 20151122 172619 5.82 1.87 20151122 172620 5.95 1.90 20151122 172621 6.09 1.93 20151122 172622 6.22 1.96 20151122 172623 6.34 1.99 20151122 172624 6.46 2.02 20151122 172625 6.56 2.05 20151122 172626 6.68 2.08 20151122 172627 6.80 2.11 20151122 172628 6.92 2.14 20151122 172629 7.03 2.18 20151122 172630 7.15 2.21 20151122 172631 7.26 2.23 20151122 172632 7.38 2.26 20151122 172633 7.51 2.30 20151122 172634 7.64 2.32 20151122 172635 7.77 2.35 20151122 172636 7.88 2.38 20151122 172637 8.01 2.40 20151122 172638 8.15 2.43 20151122 172639 8.28 2.46 20151122 172640 8.42 2.49 20151122 172641 8.53 2.51 20151122 172642 8.68 2.54 20151122 172643 8.82 2.57 20151122 172644 8.97 2.60 20151122 172645 9.09 2.62 20151122 172646 9.24 2.65 20151122 172647 9.38 2.68 20151122 172648 9.50 2.71 20151122 172649 9.61 2.73 20151122 172650 9.74 2.76 20151122 172651 9.87 2.79 20151122 172652 10.01 2.82 20151122 172653 10.12 2.84 20151122 172654 10.26 2.87 20151122 172655 10.41 2.90 20151122 172656 10.52 2.92 20151122 172657 10.67 2.95 20151122 172658 10.82 2.98 20151122 172659 10.98 3.02 20151122 172701 11.11 3.04 20151122 172702 11.27 3.07 20151122 172703 11.43 3.10 20151122 172704 11.57 3.13 20151122 172705 11.73 3.16 20151122 172706 11.88 3.19 20151122 172707 12.01 3.21 20151122 172708 12.15 3.24 20151122 172709 12.29 3.27 20151122 172710 12.41 3.30 20151122 172711 12.55 3.33 20151122 172712 12.69 3.36 20151122 172713 12.81 3.38 20151122 172714 12.94 3.42 20151122 172715 13.07 3.44 20151122 172716 13.17 3.47 20151122 172717 13.28 3.49 20151122 172718 13.37 3.51 20151122 172719 13.47 3.53 20151122 172720 13.58 3.56 20151122 172721 13.66 3.58 20151122 172722 13.75 3.60 20151122 172723 13.83 3.62 20151122 172724 13.91 3.64 20151122 172725 13.99 3.66 20151122 172726 14.06 3.68 20151122 172727 14.13 3.70 20151122 172728 14.19 3.72 20151122 172729 14.25 3.74 20151122 172730 14.33 3.76 20151122 172731 14.40 3.77 20151122 172732 14.48 3.79 20151122 172733 14.55 3.81 20151122 172734 14.63 3.83 20151122 172735 14.69 3.85 20151122 172736 14.77 3.87 20151122 172737 14.84 3.89 20151122 172738 14.92 3.90 20151122 172739 14.98 3.92 20151122 172740 15.07 3.94 20151122 172741 15.15 3.96 20151122 172742 15.22 3.97 20151122 172743 15.26 3.99 20151122 172744 15.23 3.99 20151122 172745 15.19 3.99 20151122 172746 15.16 3.99 20151122 172747 15.13 3.99 20151122 172748 15.12 4.00 20151122 172749 15.09 4.00 20151122 172751 15.11 4.01 20151122 172752 15.12 4.02 20151122 172753 15.15 4.03 20151122 172754 15.18 4.04 20151122 172755 15.23 4.05 20151122 172756 15.28 4.07 20151122 172757 15.34 4.08 20151122 172758 15.41 4.10 20151122 172759 15.50 4.11 20151122 172800 15.61 4.13 20151122 172801 15.73 4.15 20151122 172802 15.85 4.16 20151122 172803 15.98 4.18 20151122 172804 16.13 4.20 20151122 172805 16.25 4.22 20151122 172806 16.40 4.24 20151122 172807 16.53 4.26 20151122 172808 16.66 4.28 20151122 172809 16.81 4.30 20151122 172810 16.94 4.32 20151122 172811 17.07 4.34 20151122 172812 17.21 4.36 20151122 172813 17.34 4.38 20151122 172814 17.36 4.38 20151122 172815 17.40 4.38 20151122 172816 17.43 4.37 20151122 172817 17.43 4.36 20151122 172818 17.44 4.34 20151122 172819 17.45 4.33 20151122 172820 17.44 4.30 20151122 172821 17.44 4.28 20151122 172822 17.44 4.26 20151122 172823 17.49 4.24 20151122 172824 17.59 4.22 20151122 172825 17.74 4.21 20151122 172826 17.90 4.20 20151122 172827 18.08 4.18 20151122 172842 18.93 3.17 20151122 172843 19.01 3.21 20151122 172844 19.10 3.27 20151122 172845 19.22 3.36 20151122 172846 19.37 3.48 20151122 172847 19.54 3.61 20151122 172848 19.76 3.75 20151122 172849 19.88 3.82 20151122 172850 20.01 3.90 20151122 172851 20.12 3.97 20151122 172852 20.23 4.05 20151122 172853 20.34 4.14 20151122 172854 20.45 4.22 20151122 172855 20.67 4.31 20151122 172856 20.87 4.39 20151122 172857 21.11 4.48 20151122 172858 21.36 4.58 20151122 172859 21.59 4.67 20151122 172900 21.81 4.77 20151122 172901 21.81 4.83 20151122 172903 21.77 4.96 20151122 172904 21.76 5.02 20151122 172905 21.79 5.09 20151122 172906 21.77 5.14 20151122 172907 21.69 5.18 20151122 172908 21.63 5.23 20151122 172909 21.58 5.28 20151122 172910 21.54 5.33 20151122 172911 21.47 5.37 20151122 172912 21.39 5.39 20151122 172913 21.32 5.42 20151122 172914 21.26 5.45 20151122 172915 21.22 5.49 20151122 172916 21.19 5.52 20151122 172917 21.04 5.53 20151122 172918 20.62 5.47 20151122 172919 20.20 5.41 20151122 172920 19.78 5.35 20151122 172921 19.51 5.33 20151122 172922 19.11 5.27 20151122 172923 18.75 5.21 20151122 172924 18.42 5.15 20151122 172925 18.11 5.10 20151122 172926 17.82 5.05 20151122 172927 17.54 4.99 20151122 172928 17.29 4.94 20151122 172929 17.10 4.89 20151122 172930 16.94 4.85 20151122 172931 16.80 4.80 20151122 172933 16.68 4.76 20151122 172934 16.57 4.73 20151122 172935 16.62 4.72 20151122 172936 16.54 4.68 20151122 172937 16.46 4.64 20151122 172938 16.37 4.59 20151122 172939 16.29 4.55 20151122 172940 16.17 4.50 20151122 172941 16.01 4.44 20151122 172942 15.96 4.41 20151122 172943 15.81 4.35 20151122 172944 15.65 4.29 20151122 172945 15.49 4.23 20151122 172946 15.31 4.16 20151122 172947 15.24 4.12 20151122 172948 15.08 4.05 20151122 172949 14.90 3.98 20151122 172950 14.75 3.92 20151122 172951 14.58 3.85 20151122 172952 14.56 3.80 20151122 172953 14.47 3.74 20151122 172954 14.49 3.69 20151122 172955 14.48 3.65 20151122 172956 14.54 3.62 20151122 172957 14.50 3.58 20151122 172958 14.47 3.53 20151122 172959 14.43 3.49 20151122 173000 14.44 3.46 20151122 173001 14.38 3.41 20151122 173002 14.31 3.36 20151122 173003 14.29 3.33 20151122 173004 14.20 3.28 20151122 173005 14.09 3.23 20151122 173006 14.05 3.20 20151122 173007 13.92 3.15 20151122 173008 13.81 3.11 20151122 173009 13.78 3.08 20151122 173010 13.66 3.03 20151122 173011 13.62 3.01 20151122 173012 13.53 2.99 20151122 173013 13.43 2.98 20151122 173014 13.42 2.98 20151122 173015 13.35 2.96 20151122 173016 13.34 2.96 20151122 173017 13.29 2.95 20151122 173018 13.26 2.95 20151122 173019 13.29 2.96 20151122 173020 13.25 2.95 20151122 173021 13.29 2.95 20151122 173023 13.25 2.96 20151122 173024 13.28 2.97 20151122 173025 13.24 2.97 20151122 173026 13.28 2.99 20151122 173027 13.26 2.99 20151122 173028 13.34 3.01 20151122 173029 13.34 3.02 20151122 173030 13.42 3.04 20151122 173031 13.44 3.05 20151122 173032 13.52 3.07 20151122 173033 13.60 3.10 20151122 173034 13.70 3.14 20151122 173035 13.77 3.16 20151122 173036 13.89 3.20 20151122 173037 13.99 3.22 20151122 173038 14.10 3.25 20151122 173039 14.21 3.28 20151122 173040 14.31 3.30 20151122 173041 14.43 3.33 20151122 173042 14.52 3.34 20151122 173043 14.61 3.37 20151122 173044 14.68 3.40 20151122 173045 14.75 3.42 20151122 173046 14.83 3.44 20151122 173047 14.89 3.46 20151122 173048 14.89 3.47 20151122 173049 14.91 3.49 20151122 173050 14.93 3.51 20151122 173051 14.93 3.52 20151122 173052 14.93 3.52 20151122 173053 14.93 3.53 20151122 173054 14.85 3.53 20151122 173055 14.82 3.54 20151122 173056 14.78 3.55 20151122 173057 14.67 3.55 20151122 173058 14.52 3.55 20151122 173059 14.42 3.55 20151122 173100 14.32 3.55 20151122 173101 14.23 3.54 20151122 173102 14.10 3.53 20151122 173103 14.02 3.52 20151122 173104 13.94 3.51 20151122 173105 13.87 3.51 20151122 173106 13.80 3.50 20151122 173107 13.72 3.48 20151122 173108 13.63 3.46 20151122 173109 13.58 3.45 20151122 173110 13.54 3.44 20151122 173111 13.52 3.42 20151122 173112 13.51 3.41 20151122 173114 13.51 3.39 20151122 173115 13.52 3.38 20151122 173116 13.52 3.36 20151122 173117 13.51 3.34 20151122 173118 13.50 3.33 20151122 173119 13.50 3.32 20151122 173120 13.51 3.31 20151122 173121 13.55 3.30 20151122 173122 13.59 3.28 20151122 173123 13.64 3.27 20151122 173124 13.71 3.26 20151122 173125 13.78 3.25 20151122 173126 13.82 3.24 20151122 173127 13.89 3.23 20151122 173128 13.98 3.21 20151122 173130 14.37 3.19 20151122 173131 14.60 3.18 20151122 173132 14.86 3.18 20151122 173134 15.16 3.17 20151122 173135 15.42 3.16 20151122 173136 15.69 3.15 20151122 173137 15.98 3.14 20151122 173138 16.30 3.13 20151122 173139 16.63 3.13 20151122 173140 16.97 3.12 20151122 173141 17.25 3.12 20151122 173142 17.59 3.12 20151122 173143 17.84 3.11 20151122 173144 17.85 3.10 20151122 173145 17.86 3.08 20151122 173146 17.85 3.06 20151122 173147 17.83 3.04 20151122 173148 17.83 3.03 20151122 173149 17.83 3.02 20151122 173150 17.81 3.00 20151122 173151 17.78 2.99 20151122 173152 17.60 2.96 20151122 173153 17.29 2.91 20151122 173154 16.94 2.86 20151122 173325 2.73 0.65 20151122 173326 2.54 0.69 20151122 173327 2.35 0.74 20151122 173328 2.18 0.79 20151122 173329 1.96 0.84 20151122 173330 1.80 0.88 20151122 173331 1.73 0.93 20151122 173332 1.83 0.97 20151122 173333 2.03 1.01 20151122 173334 2.32 1.05 20151122 173335 2.58 1.09 20151122 173336 2.96 1.12 20151122 173337 3.33 1.16 20151122 173338 3.61 1.19 20151122 173339 3.99 1.22 20151122 173340 4.37 1.25 20151122 173341 4.61 1.28 20151122 173342 4.96 1.30 20151122 173343 5.21 1.33 20151122 173344 5.52 1.35 20151122 173345 5.77 1.37 20151122 173346 5.92 1.39 20151122 173347 6.10 1.41 20151122 173348 6.25 1.44 20151122 173349 6.37 1.45 20151122 173350 6.48 1.47 20151122 173351 6.60 1.49 20151122 173352 6.68 1.50 20151122 173353 6.72 1.52 20151122 173354 6.76 1.53 20151122 173355 6.80 1.54 20151122 173356 6.82 1.55 20151122 173357 6.83 1.56 20151122 173358 6.83 1.58 20151122 173359 6.84 1.59 20151122 173400 6.81 1.59 20151122 173401 6.78 1.60 20151122 173402 6.73 1.61 20151122 173403 6.69 1.61 20151122 173404 6.64 1.62 20151122 173405 6.57 1.62 20151122 173406 6.50 1.63 20151122 173407 6.45 1.63 20151122 173408 6.45 1.63 20151122 173409 6.46 1.63 20151122 173410 6.48 1.63 20151122 173411 6.49 1.63 20151122 173412 6.49 1.64 20151122 173413 6.49 1.64 20151122 173414 6.49 1.64 20151122 173416 6.50 1.64 20151122 173417 6.54 1.65 20151122 173418 6.58 1.65 20151122 173419 6.64 1.66 20151122 173420 6.69 1.67 20151122 173421 6.74 1.68 20151122 173422 6.81 1.69 20151122 173423 6.89 1.70 20151122 173424 6.99 1.71 20151122 173425 7.12 1.72 20151122 173426 7.28 1.74 20151122 173427 7.46 1.75 20151122 173428 7.61 1.77 20151122 173429 7.74 1.78 20151122 173430 7.89 1.80 20151122 173431 8.07 1.81 20151122 173432 8.24 1.82 20151122 173433 8.43 1.84 20151122 173434 8.64 1.85 20151122 173435 8.85 1.86 20151122 173436 9.00 1.87 20151122 173437 9.17 1.88 20151122 173438 9.33 1.89 20151122 173439 9.50 1.90 20151122 173440 9.67 1.90 20151122 173441 9.83 1.91 20151122 173442 10.00 1.92 20151122 173443 10.16 1.92 20151122 173444 10.26 1.92 20151122 173445 10.35 1.92 20151122 173446 10.44 1.92 20151122 173447 10.52 1.92 20151122 173448 10.54 1.92 20151122 173449 10.56 1.92 20151122 173450 10.58 1.91 20151122 173451 10.59 1.91 20151122 173452 10.57 1.90 20151122 173453 10.56 1.89 20151122 173454 10.55 1.88 20151122 173455 10.52 1.87 20151122 173456 10.49 1.86 20151122 173457 10.45 1.85 20151122 173458 10.42 1.84 20151122 173459 10.35 1.83 20151122 173500 10.27 1.82 20151122 173501 10.19 1.80 20151122 173502 10.11 1.79 20151122 173503 10.03 1.78 20151122 173504 9.95 1.77 20151122 173505 9.88 1.75 20151122 173507 9.80 1.74 20151122 173508 9.69 1.73 20151122 173509 9.57 1.71 20151122 173510 9.46 1.70 20151122 173511 9.35 1.69 20151122 173512 9.26 1.68 20151122 173513 9.17 1.66 20151122 173514 9.07 1.65 20151122 173515 8.99 1.64 20151122 173516 8.89 1.63 20151122 173517 8.79 1.62 20151122 173518 8.69 1.61 20151122 173519 8.61 1.60 20151122 173520 8.55 1.59 20151122 173521 8.48 1.58 20151122 173522 8.42 1.57 20151122 173523 8.37 1.56 20151122 173524 8.32 1.55 20151122 173525 8.27 1.55 20151122 173526 8.22 1.54 20151122 173527 8.18 1.54 20151122 173528 8.15 1.54 20151122 173529 8.13 1.53 20151122 173530 8.10 1.53 20151122 173531 8.06 1.53 20151122 173532 8.02 1.53 20151122 173533 7.99 1.53 20151122 173534 7.96 1.53 20151122 173535 7.91 1.52 20151122 173536 7.87 1.52 20151122 173537 7.83 1.52 20151122 173538 7.78 1.52 20151122 173539 7.73 1.52 20151122 173540 7.67 1.52 20151122 173541 7.62 1.52 20151122 173542 7.56 1.52 20151122 173543 7.52 1.52 20151122 173544 7.49 1.52 20151122 173545 7.45 1.53 20151122 173546 7.41 1.53 20151122 173547 7.36 1.53 20151122 173548 7.30 1.53 20151122 173549 7.25 1.54 20151122 173550 7.20 1.54 20151122 173551 7.15 1.54 20151122 173552 7.10 1.54 20151122 173553 7.05 1.55 20151122 173554 6.99 1.55 20151122 173555 6.91 1.55 20151122 173557 6.82 1.55 20151122 173558 6.74 1.55 20151122 173559 6.66 1.55 20151122 173600 6.58 1.55 20151122 173601 6.51 1.55 20151122 173602 6.43 1.55 20151122 173603 6.35 1.55 20151122 173604 6.24 1.55 20151122 173605 6.14 1.55 20151122 173606 6.04 1.55 20151122 173607 5.94 1.55 20151122 173608 5.86 1.55 20151122 173609 5.78 1.55 20151122 173610 5.70 1.55 20151122 173611 5.64 1.55 20151122 173612 5.61 1.55 20151122 173613 5.58 1.55 20151122 173614 5.56 1.55 20151122 173615 5.54 1.56 20151122 173616 5.52 1.56 20151122 173617 5.51 1.56 20151122 173618 5.49 1.56 20151122 173619 5.48 1.56 20151122 173620 5.45 1.56 20151122 173621 5.41 1.56 20151122 173622 5.38 1.56 20151122 173623 5.36 1.56 20151122 173624 5.35 1.56 20151122 173625 5.34 1.55 20151122 173626 5.35 1.55 20151122 173627 5.38 1.55 20151122 173628 5.52 1.53 20151122 173629 5.66 1.52 20151122 173630 5.84 1.51 20151122 173631 6.00 1.50 20151122 173632 6.25 1.50 20151122 173633 6.51 1.50 20151122 173634 6.78 1.50 20151122 173635 7.05 1.50 20151122 173636 6.91 1.47 20151122 173637 6.70 1.43 20151122 173638 6.46 1.38 20151122 173639 6.21 1.34 20151122 173640 5.29 1.18 20151122 173641 4.31 1.01 20151122 173808 7.19 0.89 20151122 173809 7.58 0.98 20151122 173810 7.96 1.07 20151122 173812 8.30 1.16 20151122 173813 8.61 1.23 20151122 173814 8.85 1.28 20151122 173815 9.01 1.29 20151122 173816 9.17 1.29 20151122 173817 9.31 1.30 20151122 173818 9.46 1.29 20151122 175544 2.41 0.40 20151122 175546 2.62 0.41 20151122 175547 2.75 0.42 20151122 175548 2.79 0.42 20151122 175549 2.79 0.43 20151122 175550 2.80 0.44 20151122 175551 2.80 0.45 20151122 175552 2.80 0.45 20151122 175554 2.80 0.47 20151122 175555 2.78 0.47 20151122 175557 2.77 0.48 20151122 175606 2.84 0.51 20151122 175610 2.91 0.52 20151122 175611 2.92 0.53 20151122 175612 2.93 0.53 20151122 175613 2.96 0.54 20151122 175614 3.01 0.54 20151122 175615 3.18 0.55 20151122 175616 3.35 0.55 20151122 175618 3.67 0.56 20151122 175619 3.83 0.57 20151122 175620 3.99 0.57 20151122 175621 4.12 0.58 20151122 175622 4.27 0.58 20151122 175623 4.42 0.59 20151122 175625 4.65 0.59 20151122 175627 4.73 0.59 20151122 175628 4.79 0.60 20151122 175629 4.86 0.60 20151122 175630 4.92 0.60 20151122 175631 4.97 0.60 20151122 175633 5.05 0.60 20151122 175634 5.09 0.60 20151122 175635 5.12 0.61 20151122 175637 5.08 0.61 20151122 175638 5.09 0.61 20151122 175639 5.12 0.61 20151122 175640 5.15 0.61 20151122 175641 5.18 0.61 20151122 175642 5.21 0.61 20151122 175643 5.24 0.61 20151122 175644 5.27 0.62 20151122 175645 5.31 0.62 20151122 175647 5.30 0.62 20151122 175648 5.29 0.62 20151122 175649 5.28 0.62 20151122 175650 5.28 0.62 20151122 175651 5.27 0.62 20151122 175652 5.26 0.62 20151122 175653 5.25 0.62 20151122 175655 5.23 0.62 20151122 175656 5.24 0.62 20151122 175657 5.26 0.62 20151122 175659 5.28 0.62 20151122 175701 5.29 0.62 20151122 175702 5.30 0.63 20151122 175703 5.29 0.63 20151122 175704 5.28 0.63 20151122 175705 5.28 0.63 20151122 175706 5.30 0.63 20151122 175707 5.34 0.64 20151122 175708 5.38 0.64 20151122 175709 5.42 0.64 20151122 175710 5.46 0.64 20151122 175711 5.50 0.65 20151122 175712 5.54 0.65 20151122 175713 5.58 0.65 20151122 175714 5.62 0.65 20151122 175715 5.66 0.66 20151122 175716 5.66 0.66 20151122 175718 5.63 0.66 20151122 175719 5.59 0.66 20151122 175720 5.56 0.66 20151122 175721 5.53 0.66 20151122 175722 5.50 0.66 20151122 175723 5.47 0.66 20151122 175725 5.41 0.66 20151122 175726 5.39 0.66 20151122 175727 5.37 0.66 20151122 175728 5.36 0.66 20151122 175729 5.36 0.66 20151122 175730 5.29 0.65 20151122 175731 5.23 0.65 20151122 175732 5.19 0.64 20151122 175733 5.15 0.64 20151122 175734 5.13 0.64 20151122 175735 5.13 0.64 20151122 175736 5.12 0.63 20151122 175737 5.12 0.63 20151122 175738 5.11 0.63 20151122 175739 5.10 0.63 20151122 175740 5.09 0.62 20151122 175741 5.08 0.62 20151122 175742 5.07 0.62 20151122 175743 5.07 0.62 20151122 175744 5.06 0.62 20151122 175745 5.06 0.61 20151122 175746 5.05 0.61 20151122 175747 5.07 0.61 20151122 175748 5.13 0.61 20151122 175749 5.20 0.61 20151122 175750 5.29 0.62 20151122 175751 5.39 0.62 20151122 175752 5.49 0.62 20151122 175753 5.60 0.62 20151122 175754 5.73 0.63 20151122 175755 5.84 0.63 20151122 175756 5.98 0.63 20151122 175757 6.09 0.64 20151122 175758 6.01 0.64 20151122 175759 5.94 0.64 20151122 175800 5.87 0.64 20151122 175802 5.73 0.64 20151122 175803 5.64 0.64 20151122 175804 5.57 0.64 20151122 175805 5.49 0.64 20151122 175806 5.42 0.64 20151122 175808 5.32 0.64 20151122 175809 5.12 0.64 20151122 175811 4.72 0.64 20151122 175812 4.52 0.64 20151122 175813 4.33 0.64 20151122 175814 4.14 0.64 20151122 175815 3.97 0.64 20151122 175816 3.83 0.64 20151122 175817 3.72 0.64 20151122 175818 3.65 0.64 20151122 175819 3.53 0.64 20151122 175820 3.42 0.64 20151122 175821 3.30 0.64 20151122 175822 3.19 0.64 20151122 175823 3.00 0.64 20151122 175824 2.83 0.64 20151122 175825 2.69 0.64 20151122 175826 2.55 0.64 20151122 175827 2.43 0.65 20151122 175828 2.34 0.65 20151122 175829 2.34 0.65 20151122 175830 2.34 0.66 20151122 175831 2.36 0.66 20151122 175832 2.38 0.67 20151122 175833 2.40 0.67 20151122 175834 2.42 0.67 20151122 175835 2.43 0.68 20151122 175836 2.43 0.69 20151122 175837 2.42 0.69 20151122 175838 2.40 0.70 20151122 175844 2.60 0.70 20151122 175845 2.66 0.70 20151122 175851 3.25 0.71 20151122 175852 3.37 0.71 20151122 175853 3.48 0.71 20151122 175854 3.59 0.72 20151122 175855 3.69 0.72 20151122 175856 3.79 0.73 20151122 175857 3.87 0.73 20151122 175859 3.96 0.73 20151122 175900 3.98 0.74 20151122 175901 4.04 0.75 20151122 175902 4.15 0.76 20151122 175903 4.32 0.78 20151122 175904 4.55 0.79 20151122 175905 4.84 0.81 20151122 175906 5.15 0.83 20151122 175907 5.54 0.85 20151122 175908 5.99 0.87 20151122 175909 6.48 0.89 20151122 175910 6.91 0.91 20151122 175911 7.33 0.93 20151122 175912 7.74 0.94 20151122 175913 8.15 0.96 20151122 175914 8.49 0.98 20151122 175915 8.89 1.00 20151122 175916 9.27 1.01 20151122 175917 9.58 1.03 20151122 175918 9.80 1.04 20151122 175919 9.97 1.04 20151122 175920 9.50 1.03 20151122 175921 8.98 1.01 20151122 175922 8.46 0.99 20151122 175923 7.94 0.98 20151122 175924 7.41 0.96 20151122 175925 6.88 0.94 20151122 175926 6.35 0.93 20151122 175927 5.86 0.91 20151122 175928 5.32 0.90 20151122 175929 4.77 0.88 20151122 175930 4.64 0.88 20151122 175931 4.51 0.89 20151122 175932 4.40 0.89 20151122 175933 4.33 0.90 20151122 175934 4.24 0.90 20151122 175935 4.16 0.91 20151122 175936 4.10 0.91 20151122 175937 4.05 0.92 20151122 175938 4.01 0.92 20151122 175939 3.99 0.93 20151122 175940 4.03 0.94 20151122 175941 4.07 0.94 20151122 175943 4.17 0.96 20151122 175944 4.23 0.96 20151122 175947 4.32 0.98 20151122 175948 4.31 0.99 20151122 175950 4.28 0.99 20151122 175951 4.37 1.00 20151122 175952 4.52 1.01 20151122 175953 4.71 1.02 20151122 175954 4.91 1.03 20151122 175955 5.14 1.04 20151122 175956 5.39 1.05 20151122 175957 5.67 1.06 20151122 175958 5.97 1.07 20151122 180000 6.62 1.09 20151122 180001 6.76 1.10 20151122 180002 6.85 1.11 20151122 180003 6.95 1.12 20151122 180004 7.01 1.13 20151122 180005 7.14 1.15 20151122 180006 7.27 1.16 20151122 180007 7.42 1.17 20151122 180008 7.58 1.18 20151122 180009 7.76 1.20 20151122 180010 7.89 1.21 20151122 180011 7.78 1.22 20151122 180012 7.59 1.22 20151122 180013 7.32 1.22 20151122 180014 7.04 1.22 20151122 180015 6.77 1.23 20151122 180016 6.47 1.22 20151122 180017 6.19 1.23 20151122 180018 5.91 1.23 20151122 180019 5.63 1.23 20151122 180020 5.35 1.23 20151122 180021 5.14 1.23 20151122 180022 4.98 1.24 20151122 180023 4.81 1.24 20151122 180024 4.65 1.25 20151122 180025 4.50 1.25 20151122 180026 4.35 1.26 20151122 180027 4.18 1.26 20151122 180028 4.05 1.26 20151122 180029 3.93 1.27 20151122 180030 3.83 1.27 20151122 180031 3.84 1.28 20151122 180032 3.84 1.28 20151122 180033 3.88 1.28 20151122 180034 3.93 1.28 20151122 180035 3.97 1.29 20151122 180036 4.01 1.29 20151122 180037 4.02 1.29 20151122 180038 4.06 1.29 20151122 180040 4.11 1.30 20151122 180041 4.12 1.30 20151122 180042 4.10 1.30 20151122 180043 4.06 1.30 20151122 180044 4.03 1.30 20151122 180045 4.00 1.30 20151122 180046 3.96 1.31 20151122 180047 3.93 1.31 20151122 180048 3.89 1.31 20151122 180049 3.85 1.31 20151122 180050 3.81 1.31 20151122 180051 3.77 1.31 20151122 180052 3.74 1.31 20151122 180053 3.71 1.32 20151122 180054 3.68 1.32 20151122 180055 3.66 1.32 20151122 180056 3.64 1.32 20151122 180057 3.63 1.32 20151122 180058 3.62 1.32 20151122 180059 3.61 1.32 20151122 180100 3.61 1.32 20151122 180101 3.62 1.32 20151122 180102 3.64 1.32 20151122 180104 3.67 1.32 20151122 180106 3.70 1.32 20151122 180107 3.70 1.32 20151122 180108 3.70 1.32 20151122 180109 3.71 1.32 20151122 180110 3.72 1.32 20151122 180111 3.74 1.32 20151122 180112 3.79 1.32 20151122 180113 3.85 1.32 20151122 180114 3.90 1.32 20151122 180115 3.97 1.32 20151122 180116 4.04 1.33 20151122 180117 4.11 1.33 20151122 180118 4.18 1.33 20151122 180119 4.27 1.33 20151122 180120 4.36 1.33 20151122 180121 4.46 1.33 20151122 180122 4.55 1.33 20151122 180123 4.61 1.33 20151122 180124 4.68 1.34 20151122 180125 4.74 1.34 20151122 180126 4.79 1.34 20151122 180127 4.83 1.34 20151122 180128 4.86 1.34 20151122 180129 4.89 1.34 20151122 180131 4.91 1.34 20151122 180132 4.92 1.34 20151122 180133 4.84 1.34 20151122 180134 4.75 1.34 20151122 180135 4.65 1.34 20151122 180136 4.56 1.34 20151122 180137 4.46 1.34 20151122 180138 4.36 1.34 20151122 180139 4.27 1.34 20151122 180140 4.17 1.34 20151122 180141 4.08 1.34 20151122 180142 3.99 1.34 20151122 180143 3.91 1.34 20151122 180144 3.83 1.34 20151122 180145 3.75 1.33 20151122 180146 3.67 1.33 20151122 180147 3.59 1.33 20151122 180148 3.52 1.33 20151122 180149 3.45 1.33 20151122 180150 3.38 1.32 20151122 180151 3.32 1.32 20151122 180152 3.25 1.32 20151122 180153 3.22 1.32 20151122 180154 3.20 1.32 20151122 180155 3.17 1.32 20151122 180156 3.15 1.32 20151122 180157 3.12 1.32 20151122 180158 3.10 1.32 20151122 180159 3.08 1.32 20151122 180200 3.06 1.32 20151122 180201 3.04 1.32 20151122 180202 3.02 1.32 20151122 180203 3.02 1.32 20151122 180204 3.02 1.32 20151122 180205 3.02 1.32 20151122 180206 3.03 1.32 20151122 180207 3.03 1.32 20151122 180208 3.04 1.33 20151122 180209 3.04 1.33 20151122 180210 3.04 1.33 20151122 180211 3.04 1.33 20151122 180212 3.04 1.33 20151122 180213 3.00 1.33 20151122 180214 2.96 1.33 20151122 180215 2.91 1.33 20151122 180216 2.87 1.34 20151122 180217 2.82 1.34 20151122 180218 2.78 1.34 20151122 180219 2.74 1.34 20151122 180220 2.70 1.35 20151122 180222 2.66 1.35 20151122 180223 2.62 1.35 20151122 180224 2.59 1.35 20151122 180225 2.56 1.36 20151122 180226 2.52 1.36 20151122 180227 2.49 1.36 20151122 180228 2.45 1.36 20151122 180229 2.41 1.37 20151122 180230 2.36 1.37 20151122 180231 2.33 1.37 20151122 180232 2.28 1.37 20151122 180233 2.23 1.38 20151122 180237 2.05 1.38 20151122 180238 2.01 1.38 20151122 180239 1.97 1.38 20151122 180240 1.94 1.38 20151122 180242 1.89 1.38 20151122 180243 1.87 1.38 20151122 180244 1.87 1.38 20151122 180245 1.88 1.38 20151122 180246 1.88 1.38 20151122 180247 1.88 1.39 20151122 180248 1.89 1.39 20151122 180249 1.90 1.39 20151122 180250 1.91 1.39 20151122 180251 1.92 1.40 20151122 180252 1.93 1.40 20151122 180253 1.95 1.40 20151122 180254 1.94 1.41 20151122 180255 1.92 1.41 20151122 180256 1.91 1.41 20151122 180257 1.89 1.42 20151122 180258 1.86 1.42 20151122 180259 1.85 1.42 20151122 180300 1.83 1.43 20151122 180301 1.81 1.43 20151122 180302 1.79 1.44 20151122 180303 1.80 1.44 20151122 180304 1.81 1.44 20151122 180305 1.83 1.45 20151122 180306 1.86 1.45 20151122 180307 1.89 1.46 20151122 180308 1.91 1.46 20151122 180309 1.95 1.46 20151122 180310 2.00 1.47 20151122 180312 2.05 1.47 20151122 180313 2.11 1.48 20151122 180314 2.15 1.48 20151122 180315 2.24 1.48 20151122 180316 2.34 1.49 20151122 180317 2.44 1.49 20151122 180318 2.54 1.49 20151122 180319 2.63 1.50 20151122 180320 2.73 1.50 20151122 180321 2.84 1.50 20151122 180322 2.95 1.50 20151122 180323 3.04 1.51 20151122 180324 3.15 1.51 20151122 180325 3.25 1.51 20151122 180326 3.34 1.51 20151122 180327 3.44 1.52 20151122 180328 3.52 1.52 20151122 180329 3.62 1.52 20151122 180330 3.72 1.53 20151122 180331 3.82 1.53 20151122 180332 3.88 1.53 20151122 180333 3.94 1.54 20151122 180334 4.00 1.54 20151122 180335 4.08 1.54 20151122 180336 4.16 1.55 20151122 180337 4.24 1.55 20151122 180338 4.31 1.55 20151122 180339 4.39 1.56 20151122 180340 4.46 1.56 20151122 180341 4.52 1.56 20151122 180342 4.59 1.57 20151122 180343 4.65 1.57 20151122 180344 4.71 1.57 20151122 180345 4.68 1.58 20151122 180346 4.63 1.58 20151122 180347 4.59 1.58 20151122 180348 4.55 1.59 20151122 180349 4.51 1.59 20151122 180350 4.48 1.59 20151122 180351 4.44 1.59 20151122 180352 4.42 1.60 20151122 180353 4.39 1.60 20151122 180354 4.36 1.60 20151122 180355 4.38 1.60 20151122 180356 4.42 1.61 20151122 180357 4.46 1.61 20151122 180358 4.50 1.61 20151122 180359 4.54 1.61 20151122 180400 4.60 1.62 20151122 180401 4.65 1.62 20151122 180403 4.70 1.62 20151122 180404 4.76 1.63 20151122 180405 4.82 1.63 20151122 180406 4.84 1.63 20151122 180407 4.84 1.64 20151122 180408 4.85 1.64 20151122 180409 4.85 1.64 20151122 180410 4.86 1.65 20151122 180411 4.87 1.65 20151122 180412 4.87 1.65 20151122 180413 4.87 1.65 20151122 180414 4.87 1.66 20151122 180415 4.88 1.66 20151122 180416 4.89 1.66 20151122 180417 4.90 1.66 20151122 180418 4.92 1.66 20151122 180419 4.93 1.66 20151122 180420 4.95 1.67 20151122 180421 4.97 1.67 20151122 180422 4.98 1.67 20151122 180423 4.99 1.67 20151122 180424 5.00 1.67 20151122 180425 5.02 1.67 20151122 180426 5.01 1.67 20151122 180427 4.98 1.68 20151122 180428 4.97 1.68 20151122 180429 4.96 1.68 20151122 180430 4.94 1.69 20151122 180431 4.93 1.69 20151122 180432 4.92 1.69 20151122 180433 4.91 1.69 20151122 180434 4.89 1.70 20151122 180435 4.88 1.70 20151122 180436 4.87 1.70 20151122 180437 4.85 1.70 20151122 180438 4.84 1.71 20151122 180439 4.82 1.71 20151122 180440 4.80 1.71 20151122 180441 4.78 1.71 20151122 180442 4.76 1.72 20151122 180443 4.74 1.72 20151122 180444 4.72 1.72 20151122 180445 4.69 1.72 20151122 180446 4.67 1.73 20151122 180447 4.66 1.73 20151122 180448 4.64 1.73 20151122 180449 4.62 1.73 20151122 180450 4.60 1.74 20151122 180451 4.58 1.74 20151122 180453 4.56 1.74 20151122 180454 4.54 1.74 20151122 180455 4.52 1.75 20151122 180456 4.49 1.75 20151122 180457 4.49 1.75 20151122 180458 4.49 1.75 20151122 180459 4.49 1.76 20151122 180500 4.50 1.76 20151122 180501 4.50 1.76 20151122 180502 4.51 1.77 20151122 180503 4.53 1.77 20151122 180504 4.54 1.77 20151122 180505 4.56 1.77 20151122 180506 4.57 1.78 20151122 180507 4.61 1.78 20151122 180508 4.65 1.78 20151122 180509 4.70 1.78 20151122 180510 4.74 1.79 20151122 180511 4.78 1.79 20151122 180512 4.83 1.79 20151122 180513 4.88 1.79 20151122 180514 4.92 1.80 20151122 180515 4.97 1.80 20151122 180516 5.01 1.80 20151122 180517 5.04 1.81 20151122 180518 5.06 1.81 20151122 180519 5.08 1.81 20151122 180520 5.10 1.81 20151122 180521 5.12 1.82 20151122 180522 5.14 1.82 20151122 180523 5.16 1.82 20151122 180524 5.18 1.82 20151122 180525 5.20 1.83 20151122 180526 5.22 1.83 20151122 180527 5.24 1.83 20151122 180528 5.26 1.84 20151122 180529 5.28 1.84 20151122 180530 5.30 1.84 20151122 180531 5.31 1.84 20151122 180532 5.33 1.85 20151122 180533 5.35 1.85 20151122 180534 5.37 1.85 20151122 180535 5.38 1.85 20151122 180536 5.40 1.86 20151122 180537 5.41 1.86 20151122 180538 5.42 1.86 20151122 180539 5.44 1.86 20151122 180540 5.45 1.86 20151122 180541 5.46 1.87 20151122 180542 5.47 1.87 20151122 180544 5.48 1.87 20151122 180545 5.49 1.87 20151122 180546 5.50 1.88 20151122 180547 5.51 1.88 20151122 180548 5.51 1.88 20151122 180549 5.52 1.88 20151122 180550 5.52 1.89 20151122 180551 5.53 1.89 20151122 180552 5.54 1.89 20151122 180553 5.54 1.89 20151122 180554 5.54 1.89 20151122 180555 5.54 1.90 20151122 180556 5.54 1.90 20151122 180557 5.54 1.90 20151122 180558 5.53 1.90 20151122 180559 5.52 1.90 20151122 180600 5.51 1.91 20151122 180601 5.50 1.91 20151122 180602 5.49 1.91 20151122 180603 5.47 1.91 20151122 180604 5.47 1.91 20151122 180605 5.46 1.92 20151122 180606 5.45 1.92 20151122 180607 5.43 1.92 20151122 180608 5.40 1.92 20151122 180609 5.37 1.92 20151122 180610 5.33 1.93 20151122 180611 5.31 1.93 20151122 180612 5.27 1.93 20151122 180613 5.24 1.93 20151122 180614 5.21 1.94 20151122 180615 5.18 1.94 20151122 180616 5.15 1.94 20151122 180617 5.13 1.94 20151122 180618 5.09 1.94 20151122 180619 5.06 1.95 20151122 180620 5.03 1.95 20151122 180621 5.01 1.95 20151122 180622 5.00 1.96 20151122 180623 4.99 1.96 20151122 180624 4.99 1.96 20151122 180625 4.98 1.96 20151122 180626 4.98 1.97 20151122 180627 4.99 1.97 20151122 180628 4.99 1.97 20151122 180629 4.98 1.97 20151122 180630 4.98 1.98 20151122 180631 4.98 1.98 20151122 180632 4.98 1.98 20151122 180633 4.97 1.98 20151122 180635 4.98 1.99 20151122 180636 4.99 1.99 20151122 180637 5.00 1.99 20151122 180638 5.01 1.99 20151122 180639 5.03 2.00 20151122 180640 5.06 2.00 20151122 180641 5.07 2.00 20151122 180642 5.07 2.00 20151122 180643 5.08 2.01 20151122 180644 5.08 2.01 20151122 180645 5.08 2.01 20151122 180646 5.07 2.01 20151122 180647 5.06 2.02 20151122 180648 5.05 2.02 20151122 180649 5.05 2.02 20151122 180650 5.06 2.02 20151122 180651 5.07 2.03 20151122 180652 5.08 2.03 20151122 180653 5.09 2.03 20151122 180654 5.10 2.03 20151122 180655 5.11 2.04 20151122 180656 5.11 2.04 20151122 180657 5.11 2.04 20151122 180658 5.11 2.04 20151122 180659 5.11 2.04 20151122 180700 5.11 2.05 20151122 180701 5.11 2.05 20151122 180702 5.11 2.05 20151122 180703 5.11 2.05 20151122 180704 5.10 2.06 20151122 180705 5.09 2.06 20151122 180706 5.08 2.06 20151122 180707 5.07 2.06 20151122 180708 5.06 2.07 20151122 180709 5.03 2.07 20151122 180710 5.01 2.07 20151122 180711 5.00 2.07 20151122 180712 5.00 2.08 20151122 180713 5.00 2.08 20151122 180714 5.00 2.08 20151122 180715 4.99 2.08 20151122 180716 4.98 2.08 20151122 180717 4.96 2.09 20151122 180719 4.93 2.09 20151122 180720 4.93 2.09 20151122 180722 4.90 2.10 20151122 180723 4.89 2.10 20151122 180727 4.84 2.11 20151122 180728 4.82 2.11 20151122 180729 4.80 2.11 20151122 180730 4.76 2.12 20151122 180731 4.69 2.12 20151122 180732 4.64 2.12 20151122 180733 4.58 2.12 20151122 180734 4.52 2.12 20151122 180735 4.47 2.13 20151122 180736 4.43 2.13 20151122 180737 4.39 2.13 20151122 180738 4.36 2.13 20151122 180739 4.33 2.14 20151122 180740 4.30 2.14 20151122 180741 4.28 2.14 20151122 180742 4.28 2.14 20151122 180743 4.28 2.14 20151122 180744 4.28 2.15 20151122 180745 4.27 2.15 20151122 180746 4.28 2.15 20151122 180747 4.29 2.15 20151122 180748 4.31 2.15 20151122 180749 4.33 2.16 20151122 180751 4.42 2.16 20151122 180752 4.49 2.17 20151122 180753 4.56 2.17 20151122 180754 4.64 2.17 20151122 180755 4.72 2.18 20151122 180756 4.80 2.18 20151122 180757 4.88 2.18 20151122 180758 4.97 2.19 20151122 180759 5.06 2.19 20151122 180800 5.14 2.19 20151122 180801 5.19 2.20 20151122 180802 5.23 2.20 20151122 180803 5.26 2.20 20151122 180804 5.27 2.21 20151122 180805 5.30 2.21 20151122 180806 5.33 2.21 20151122 180807 5.33 2.21 20151122 180808 5.31 2.22 20151122 180809 5.29 2.22 20151122 180810 5.27 2.22 20151122 180811 5.26 2.23 20151122 180812 5.25 2.23 20151122 180813 5.24 2.23 20151122 180814 5.23 2.24 20151122 180816 5.22 2.24 20151122 180817 5.21 2.24 20151122 180818 5.21 2.25 20151122 180819 5.21 2.25 20151122 180820 5.21 2.25 20151122 180821 5.21 2.26 20151122 180822 5.32 2.26 20151122 180823 5.43 2.27 20151122 180824 5.54 2.27 20151122 180825 5.65 2.28 20151122 180826 5.76 2.28 20151122 180827 5.87 2.29 20151122 180828 5.98 2.29 20151122 180829 6.09 2.30 20151122 180830 6.19 2.30 20151122 180831 6.30 2.31 20151122 180832 6.46 2.32 20151122 180833 6.62 2.32 20151122 180834 6.78 2.33 20151122 180835 6.91 2.34 20151122 180836 7.06 2.35 20151122 180837 7.21 2.36 20151122 180838 7.37 2.36 20151122 180839 7.52 2.37 20151122 180840 7.66 2.38 20151122 180841 7.81 2.39 20151122 180842 7.91 2.40 20151122 180843 8.00 2.41 20151122 180844 8.08 2.42 20151122 180845 8.16 2.42 20151122 180846 8.24 2.43 20151122 180847 8.31 2.44 20151122 180848 8.38 2.45 20151122 180849 8.45 2.46 20151122 180850 8.51 2.47 20151122 180851 8.57 2.48 20151122 180852 8.59 2.48 20151122 180853 8.61 2.49 20151122 180854 8.63 2.49 20151122 180855 8.65 2.49 20151122 180857 8.70 2.50 20151122 180858 8.74 2.51 20151122 180859 8.78 2.51 20151122 180900 8.83 2.52 20151122 180901 8.88 2.53 20151122 180902 8.94 2.53 20151122 180903 9.02 2.54 20151122 180904 9.10 2.54 20151122 180905 9.19 2.55 20151122 180907 9.27 2.56 20151122 180908 9.36 2.56 20151122 180909 9.44 2.57 20151122 180910 9.53 2.57 20151122 180911 9.63 2.58 20151122 180912 9.72 2.59 20151122 180913 9.77 2.59 20151122 180914 9.81 2.59 20151122 180915 9.84 2.59 20151122 180916 9.88 2.59 20151122 180917 9.92 2.60 20151122 180918 9.95 2.60 20151122 180919 9.98 2.60 20151122 180920 10.00 2.60 20151122 180921 10.03 2.60 20151122 180922 10.06 2.60 20151122 180923 10.09 2.60 20151122 180924 10.13 2.60 20151122 180925 10.17 2.60 20151122 180926 10.21 2.60 20151122 180927 10.24 2.60 20151122 180928 10.26 2.60 20151122 180929 10.29 2.59 20151122 180930 10.32 2.59 20151122 180931 10.34 2.59 20151122 180932 10.37 2.59 20151122 180933 10.36 2.58 20151122 180934 10.30 2.58 20151122 180935 10.25 2.57 20151122 180936 10.20 2.56 20151122 180937 10.15 2.55 20151122 180938 10.10 2.55 20151122 180939 10.05 2.54 20151122 180940 10.01 2.53 20151122 180941 9.97 2.53 20151122 180942 9.93 2.52 20151122 180943 9.90 2.51 20151122 180944 9.79 2.50 20151122 180945 9.68 2.49 20151122 180946 9.57 2.48 20151122 180947 9.45 2.47 20151122 180948 9.35 2.46 20151122 180949 9.25 2.45 20151122 180950 9.16 2.44 20151122 180951 9.07 2.43 20151122 180952 8.99 2.42 20151122 180953 8.91 2.41 20151122 180954 8.89 2.40 20151122 180955 8.88 2.39 20151122 180957 8.87 2.39 20151122 180958 8.85 2.38 20151122 180959 8.83 2.37 20151122 181000 8.81 2.37 20151122 181001 8.79 2.36 20151122 181002 8.77 2.35 20151122 181003 8.75 2.35 20151122 181004 8.74 2.34 20151122 181005 8.72 2.33 20151122 181006 8.69 2.33 20151122 181007 8.67 2.32 20151122 181008 8.64 2.32 20151122 181009 8.62 2.31 20151122 181010 8.60 2.31 20151122 181011 8.57 2.30 20151122 181012 8.54 2.30 20151122 181013 8.53 2.29 20151122 181014 8.51 2.29 20151122 181015 8.48 2.28 20151122 181016 8.46 2.28 20151122 181017 8.43 2.28 20151122 181018 8.41 2.27 20151122 181019 8.38 2.27 20151122 181020 8.36 2.26 20151122 181021 8.35 2.26 20151122 181022 8.33 2.26 20151122 181023 8.31 2.25 20151122 181024 8.29 2.25 20151122 181025 8.27 2.25 20151122 181026 8.25 2.24 20151122 181027 8.23 2.24 20151122 181028 8.21 2.24 20151122 181029 8.19 2.23 20151122 181030 8.17 2.23 20151122 181031 8.15 2.22 20151122 181032 8.15 2.22 20151122 181033 8.13 2.22 20151122 181034 8.11 2.21 20151122 181035 8.09 2.21 20151122 181036 8.04 2.21 20151122 181037 8.00 2.20 20151122 181038 7.95 2.20 20151122 181039 7.91 2.19 20151122 181040 7.86 2.19 20151122 181041 7.82 2.18 20151122 181042 7.78 2.18 20151122 181043 7.74 2.18 20151122 181044 7.70 2.17 20151122 181045 7.65 2.17 20151122 181046 7.61 2.16 20151122 181048 7.57 2.16 20151122 181049 7.53 2.15 20151122 181050 7.49 2.15 20151122 181051 7.45 2.14 20151122 181052 7.41 2.14 20151122 181053 7.37 2.14 20151122 181054 7.33 2.13 20151122 181055 7.29 2.13 20151122 181056 7.24 2.12 20151122 181057 7.20 2.12 20151122 181058 7.16 2.11 20151122 181059 7.12 2.11 20151122 181100 7.09 2.10 20151122 181101 7.05 2.10 20151122 181102 7.02 2.09 20151122 181103 6.99 2.09 20151122 181104 6.96 2.09 20151122 181105 6.93 2.08 20151122 181106 6.90 2.08 20151122 181107 6.87 2.07 20151122 181108 6.85 2.07 20151122 181109 6.83 2.06 20151122 181110 6.81 2.06 20151122 181111 6.79 2.06 20151122 181112 6.78 2.05 20151122 181113 6.76 2.05 20151122 181114 6.75 2.05 20151122 181115 6.74 2.04 20151122 181116 6.72 2.04 20151122 181117 6.70 2.03 20151122 181118 6.67 2.03 20151122 181119 6.64 2.03 20151122 181120 6.61 2.02 20151122 181121 6.59 2.02 20151122 181122 6.57 2.02 20151122 181123 6.54 2.01 20151122 181124 6.52 2.01 20151122 181125 6.50 2.01 20151122 181126 6.48 2.00 20151122 181127 6.46 2.00 20151122 181128 6.44 2.00 20151122 181129 6.43 2.00 20151122 181130 6.41 1.99 20151122 181131 6.40 1.99 20151122 181132 6.38 1.99 20151122 181133 6.37 1.99 20151122 181134 6.36 1.98 20151122 181135 6.35 1.98 20151122 181136 6.34 1.98 20151122 181138 6.35 1.98 20151122 181139 6.34 1.98 20151122 181140 6.33 1.97 20151122 181141 6.33 1.97 20151122 181142 6.31 1.97 20151122 181143 6.30 1.97 20151122 181144 6.28 1.97 20151122 181145 6.27 1.97 20151122 181146 6.27 1.96 20151122 181147 6.26 1.96 20151122 181148 6.26 1.96 20151122 181149 6.27 1.96 20151122 181150 6.30 1.96 20151122 181151 6.32 1.96 20151122 181152 6.34 1.96 20151122 181153 6.36 1.96 20151122 181154 6.38 1.96 20151122 181155 6.40 1.96 20151122 181156 6.42 1.96 20151122 181157 6.43 1.96 20151122 181158 6.45 1.96 20151122 181159 6.46 1.96 20151122 181200 6.47 1.96 20151122 181201 6.48 1.96 20151122 181202 6.49 1.96 20151122 181203 6.50 1.96 20151122 181204 6.51 1.96 20151122 181205 6.52 1.96 20151122 181206 6.53 1.96 20151122 181207 6.55 1.96 20151122 181208 6.57 1.96 20151122 181209 6.59 1.96 20151122 181210 6.62 1.96 20151122 181211 6.64 1.96 20151122 181212 6.66 1.96 20151122 181213 6.68 1.96 20151122 181214 6.70 1.97 20151122 181215 6.72 1.97 20151122 181216 6.74 1.97 20151122 181217 6.75 1.97 20151122 181218 6.77 1.97 20151122 181219 6.78 1.97 20151122 181220 6.79 1.97 20151122 181221 6.80 1.97 20151122 181222 6.80 1.97 20151122 181223 6.80 1.97 20151122 181224 6.81 1.97 20151122 181225 6.81 1.97 20151122 181226 6.81 1.97 20151122 181227 6.81 1.97 20151122 181229 6.81 1.97 20151122 181230 6.82 1.97 20151122 181231 6.83 1.98 20151122 181232 6.85 1.98 20151122 181233 6.88 1.98 20151122 181234 6.91 1.98 20151122 181235 6.94 1.99 20151122 181236 6.96 1.99 20151122 181237 6.99 1.99 20151122 181238 7.02 1.99 20151122 181239 7.05 1.99 20151122 181240 7.08 2.00 20151122 181241 7.12 2.00 20151122 181242 7.15 2.00 20151122 181243 7.18 2.01 20151122 181244 7.22 2.01 20151122 181245 7.26 2.01 20151122 181246 7.29 2.02 20151122 181247 7.33 2.02 20151122 181248 7.35 2.02 20151122 181249 7.37 2.02 20151122 181250 7.40 2.03 20151122 181251 7.42 2.03 20151122 181252 7.45 2.03 20151122 181253 7.48 2.03 20151122 181254 7.50 2.04 20151122 181255 7.52 2.04 20151122 181256 7.55 2.04 20151122 181257 7.57 2.04 20151122 181258 7.60 2.04 20151122 181259 7.62 2.05 20151122 181300 7.64 2.05 20151122 181301 7.66 2.05 20151122 181302 7.67 2.05 20151122 181303 7.66 2.05 20151122 181304 7.67 2.05 20151122 181305 7.66 2.06 20151122 181306 7.66 2.06 20151122 181307 7.66 2.06 20151122 181308 7.68 2.06 20151122 181309 7.69 2.06 20151122 181310 7.70 2.07 20151122 181311 7.72 2.07 20151122 181312 7.73 2.07 20151122 181313 7.73 2.07 20151122 181314 7.72 2.07 20151122 181315 7.72 2.07 20151122 181316 7.73 2.07 20151122 181317 7.74 2.07 20151122 181318 7.75 2.07 20151122 181320 7.76 2.07 20151122 181321 7.79 2.07 20151122 181322 7.81 2.07 20151122 181323 7.84 2.07 20151122 181324 7.82 2.06 20151122 181325 7.76 2.06 20151122 181326 7.69 2.06 20151122 181327 7.62 2.05 20151122 181328 7.56 2.05 20151122 181329 7.47 2.05 20151122 181330 7.38 2.04 20151122 181331 7.29 2.04 20151122 181332 7.22 2.03 20151122 181333 7.16 2.03 20151122 181334 7.10 2.03 20151122 181335 7.12 2.02 20151122 181336 7.14 2.02 20151122 181337 7.16 2.02 20151122 181338 7.18 2.02 20151122 181339 7.21 2.01 20151122 181340 7.23 2.01 20151122 181341 7.26 2.01 20151122 181342 7.28 2.01 20151122 181343 7.31 2.00 20151122 181344 7.34 2.00 20151122 181345 7.41 2.00 20151122 181346 7.50 2.00 20151122 181347 7.57 2.00 20151122 181348 7.63 2.00 20151122 181349 7.67 2.00 20151122 181350 7.72 2.00 20151122 181351 7.77 2.00 20151122 181352 7.79 2.00 20151122 181353 7.83 1.99 20151122 181354 7.87 1.99 20151122 181355 7.89 1.99 20151122 181356 7.90 1.98 20151122 181357 7.92 1.98 20151122 181358 7.93 1.98 20151122 181359 7.94 1.97 20151122 181400 7.96 1.97 20151122 181401 7.95 1.97 20151122 181402 7.96 1.96 20151122 181403 7.98 1.96 20151122 181404 7.98 1.95 20151122 181405 7.99 1.95 20151122 181406 7.97 1.94 20151122 181407 7.95 1.94 20151122 181408 7.93 1.93 20151122 181410 7.90 1.93 20151122 181411 7.89 1.92 20151122 181412 7.87 1.92 20151122 181413 7.85 1.91 20151122 181414 7.84 1.91 20151122 181415 7.83 1.90 20151122 181416 7.81 1.90 20151122 181417 7.80 1.89 20151122 181418 7.80 1.89 20151122 181419 7.78 1.88 20151122 181420 7.76 1.87 20151122 181421 7.75 1.87 20151122 181422 7.75 1.86 20151122 181423 7.74 1.86 20151122 181424 7.73 1.85 20151122 181425 7.73 1.84 20151122 181426 7.73 1.84 20151122 181427 7.73 1.84 20151122 181428 7.72 1.83 20151122 181429 7.72 1.83 20151122 181430 7.72 1.83 20151122 181431 7.73 1.83 20151122 181432 7.73 1.82 20151122 181433 7.73 1.82 20151122 181434 7.73 1.82 20151122 181435 7.74 1.82 20151122 181436 7.75 1.81 20151122 181437 7.75 1.81 20151122 181438 7.76 1.81 20151122 181439 7.75 1.80 20151122 181440 7.75 1.80 20151122 181441 7.74 1.80 20151122 181442 7.75 1.80 20151122 181443 7.74 1.79 20151122 181444 7.73 1.79 20151122 181445 7.71 1.79 20151122 181446 7.70 1.79 20151122 181447 7.69 1.78 20151122 181448 7.68 1.78 20151122 181449 7.66 1.78 20151122 181450 7.63 1.78 20151122 181451 7.60 1.77 20151122 181452 7.57 1.77 20151122 181453 7.54 1.77 20151122 181454 7.50 1.76 20151122 181455 7.46 1.76 20151122 181456 7.44 1.76 20151122 181457 7.40 1.75 20151122 181458 7.35 1.75 20151122 181459 7.31 1.74 20151122 181501 7.27 1.74 20151122 181502 7.23 1.74 20151122 181503 7.20 1.74 20151122 181504 7.16 1.74 20151122 181505 7.13 1.74 20151122 181506 7.09 1.73 20151122 181507 7.07 1.73 20151122 181508 7.04 1.73 20151122 181509 7.00 1.73 20151122 181510 6.96 1.73 20151122 181511 6.92 1.73 20151122 181512 6.88 1.73 20151122 181513 6.83 1.73 20151122 181514 6.78 1.73 20151122 181515 6.74 1.73 20151122 181516 6.69 1.73 20151122 181517 6.64 1.72 20151122 181518 6.60 1.72 20151122 181519 6.55 1.72 20151122 181520 6.50 1.72 20151122 181521 6.45 1.72 20151122 181522 6.41 1.72 20151122 181523 6.36 1.72 20151122 181524 6.31 1.72 20151122 181525 6.27 1.72 20151122 181526 6.22 1.72 20151122 181527 6.18 1.72 20151122 181528 6.14 1.72 20151122 181529 6.09 1.72 20151122 181530 6.05 1.72 20151122 181531 6.01 1.72 20151122 181532 5.96 1.72 20151122 181533 5.89 1.72 20151122 181534 5.82 1.72 20151122 181535 5.76 1.72 20151122 181536 5.67 1.72 20151122 181537 5.58 1.72 20151122 181538 5.51 1.72 20151122 181539 5.42 1.72 20151122 181540 5.33 1.72 20151122 181541 5.25 1.72 20151122 181542 5.16 1.72 20151122 181543 5.07 1.72 20151122 181544 4.98 1.72 20151122 181545 4.88 1.72 20151122 181546 4.79 1.72 20151122 181547 4.70 1.72 20151122 181548 4.61 1.72 20151122 181549 4.51 1.72 20151122 181551 4.42 1.72 20151122 181552 4.33 1.72 20151122 181553 4.24 1.72 20151122 181554 4.15 1.72 20151122 181555 4.09 1.72 20151122 181556 4.01 1.72 20151122 181557 3.94 1.73 20151122 181558 3.88 1.73 20151122 181559 3.81 1.73 20151122 181600 3.75 1.73 20151122 181601 3.69 1.74 20151122 181602 3.62 1.74 20151122 181603 3.55 1.74 20151122 181604 3.49 1.74 20151122 181605 3.43 1.74 20151122 181606 3.38 1.75 20151122 181607 3.33 1.75 20151122 181608 3.28 1.75 20151122 181609 3.22 1.75 20151122 181610 3.17 1.75 20151122 181611 3.11 1.76 20151122 181612 3.06 1.76 20151122 181613 3.01 1.76 20151122 181614 2.95 1.77 20151122 181615 2.90 1.77 20151122 181616 2.85 1.77 20151122 181617 2.80 1.77 20151122 181618 2.74 1.78 20151122 181619 2.70 1.78 20151122 181620 2.66 1.78 20151122 181621 2.62 1.78 20151122 181622 2.58 1.79 20151122 181623 2.53 1.79 20151122 181624 2.49 1.79 20151122 181625 2.46 1.79 20151122 181626 2.40 1.80 20151122 181627 2.36 1.80 20151122 181628 2.31 1.80 20151122 181629 2.27 1.81 20151122 181630 2.23 1.81 20151122 181631 2.20 1.81 20151122 181632 2.17 1.82 20151122 181633 2.15 1.82 20151122 181634 2.14 1.82 20151122 181635 2.13 1.83 20151122 181636 2.14 1.83 20151122 181637 2.14 1.83 20151122 181638 2.17 1.84 20151122 181639 2.21 1.84 20151122 181640 2.22 1.84 20151122 181642 2.27 1.84 20151122 181643 2.31 1.85 20151122 181644 2.34 1.85 20151122 181645 2.40 1.85 20151122 181646 2.45 1.86 20151122 181647 2.50 1.86 20151122 181648 2.57 1.86 20151122 181649 2.61 1.87 20151122 181650 2.66 1.87 20151122 181651 2.72 1.87 20151122 181652 2.76 1.88 20151122 181653 2.82 1.88 20151122 181658 3.16 1.90 20151122 181659 3.23 1.91 20151122 181700 3.33 1.91 20151122 181701 3.45 1.92 20151122 181702 3.54 1.92 20151122 181703 3.65 1.92 20151122 181704 3.75 1.93 20151122 181705 3.86 1.93 20151122 181706 3.98 1.94 20151122 181707 4.08 1.94 20151122 181708 4.19 1.95 20151122 181709 4.29 1.95 20151122 181710 4.42 1.96 20151122 181711 4.51 1.96 20151122 181712 4.62 1.96 20151122 181713 4.72 1.97 20151122 181714 4.81 1.97 20151122 181715 4.91 1.98 20151122 181716 5.00 1.98 20151122 181717 5.09 1.98 20151122 181718 5.18 1.99 20151122 181719 5.28 1.99 20151122 181720 5.38 2.00 20151122 181721 5.46 2.00 20151122 181722 5.54 2.01 20151122 181723 5.62 2.01 20151122 181724 5.70 2.02 20151122 181725 5.78 2.03 20151122 181726 5.87 2.03 20151122 181727 5.97 2.04 20151122 181728 6.06 2.04 20151122 181729 6.14 2.05 20151122 181730 6.24 2.06 20151122 181731 6.33 2.06 20151122 181733 6.42 2.07 20151122 181734 6.52 2.07 20151122 181735 6.59 2.08 20151122 181736 6.68 2.08 20151122 181737 6.74 2.09 20151122 181738 6.83 2.09 20151122 181739 6.92 2.10 20151122 181740 6.98 2.11 20151122 181741 7.07 2.11 20151122 181742 7.16 2.12 20151122 181743 7.24 2.13 20151122 181744 7.33 2.14 20151122 181745 7.41 2.14 20151122 181746 7.47 2.15 20151122 181747 7.54 2.16 20151122 181748 7.61 2.17 20151122 181749 7.68 2.18 20151122 181750 7.74 2.18 20151122 181751 7.80 2.19 20151122 181752 7.86 2.20 20151122 181753 7.89 2.21 20151122 181754 7.92 2.22 20151122 181755 7.95 2.23 20151122 181756 7.95 2.24 20151122 181757 7.93 2.24 20151122 181758 7.89 2.25 20151122 181759 7.86 2.26 20151122 181800 7.81 2.27 20151122 181801 7.77 2.27 20151122 181802 7.70 2.28 20151122 181803 7.65 2.28 20151122 181804 7.57 2.29 20151122 181805 7.50 2.29 20151122 181806 7.30 2.29 20151122 181807 7.16 2.29 20151122 181808 7.01 2.29 20151122 181809 6.89 2.29 20151122 181810 6.78 2.29 20151122 181811 6.70 2.29 20151122 181812 6.63 2.29 20151122 181813 6.60 2.29 20151122 181814 6.57 2.30 20151122 181815 6.56 2.30 20151122 181816 6.56 2.30 20151122 181817 6.58 2.30 20151122 181818 6.64 2.30 20151122 181819 6.74 2.30 20151122 181820 6.84 2.30 20151122 181821 6.93 2.31 20151122 181823 7.00 2.31 20151122 181824 7.07 2.31 20151122 181825 7.11 2.31 20151122 181826 7.15 2.31 20151122 181827 7.18 2.31 20151122 181828 7.19 2.31 20151122 181829 7.19 2.31 20151122 181830 7.18 2.31 20151122 181831 7.14 2.30 20151122 181832 7.10 2.30 20151122 181833 7.07 2.30 20151122 181834 7.05 2.30 20151122 181835 7.03 2.30 20151122 181836 7.02 2.30 20151122 181837 7.03 2.29 20151122 181838 7.03 2.29 20151122 181839 7.05 2.29 20151122 181840 7.07 2.29 20151122 181841 7.10 2.29 20151122 181842 7.12 2.29 20151122 181843 7.15 2.29 20151122 181844 7.18 2.29 20151122 181845 7.20 2.29 20151122 181846 7.22 2.29 20151122 181847 7.23 2.29 20151122 181848 7.25 2.29 20151122 181849 7.27 2.29 20151122 181850 7.28 2.29 20151122 181851 7.29 2.30 20151122 181852 7.30 2.30 20151122 181853 7.28 2.30 20151122 181854 7.24 2.30 20151122 181855 7.19 2.30 20151122 181856 7.16 2.30 20151122 181857 7.12 2.30 20151122 181858 7.07 2.30 20151122 181859 7.04 2.30 20151122 181900 7.00 2.31 20151122 181901 6.97 2.31 20151122 181902 6.95 2.31 20151122 181903 6.93 2.31 20151122 181904 6.90 2.31 20151122 181905 6.86 2.32 20151122 181906 6.81 2.32 20151122 181907 6.76 2.32 20151122 181908 6.72 2.32 20151122 181909 6.69 2.32 20151122 181910 6.66 2.32 20151122 181911 6.64 2.33 20151122 181912 6.62 2.33 20151122 181914 6.60 2.33 20151122 181915 6.59 2.33 20151122 181916 6.57 2.33 20151122 181917 6.63 2.34 20151122 181918 6.69 2.34 20151122 181919 6.76 2.34 20151122 181920 6.83 2.35 20151122 181921 6.91 2.35 20151122 181922 7.02 2.35 20151122 181923 7.12 2.36 20151122 181924 7.25 2.37 20151122 181925 7.36 2.37 20151122 181926 7.47 2.38 20151122 181927 7.61 2.38 20151122 181928 7.72 2.39 20151122 181929 7.82 2.40 20151122 181930 7.92 2.41 20151122 181931 8.01 2.42 20151122 181932 8.09 2.43 20151122 181933 8.17 2.44 20151122 181934 8.23 2.45 20151122 181935 8.28 2.46 20151122 181936 8.33 2.47 20151122 181937 8.37 2.48 20151122 181938 8.41 2.49 20151122 181939 8.44 2.50 20151122 181940 8.48 2.51 20151122 181941 8.53 2.52 20151122 181942 8.59 2.53 20151122 181943 8.65 2.55 20151122 181944 8.71 2.56 20151122 181945 8.79 2.57 20151122 181946 8.86 2.58 20151122 181947 8.94 2.59 20151122 181948 9.04 2.61 20151122 181949 9.13 2.62 20151122 181950 9.22 2.63 20151122 181951 9.34 2.65 20151122 181952 9.46 2.66 20151122 181953 9.56 2.68 20151122 181954 9.67 2.69 20151122 181955 9.80 2.71 20151122 181956 9.89 2.73 20151122 181957 10.00 2.74 20151122 181958 10.13 2.76 20151122 181959 10.23 2.78 20151122 182000 10.35 2.80 20151122 182001 10.45 2.81 20151122 182002 10.59 2.83 20151122 182003 10.67 2.85 20151122 182005 10.74 2.87 20151122 182006 10.80 2.88 20151122 182007 10.86 2.90 20151122 182008 10.91 2.92 20151122 182009 10.96 2.93 20151122 182010 11.01 2.95 20151122 182011 11.05 2.97 20151122 182012 11.09 2.99 20151122 182013 11.12 3.00 20151122 182014 11.15 3.02 20151122 182015 11.18 3.03 20151122 182016 11.18 3.04 20151122 182017 11.19 3.05 20151122 182018 11.20 3.06 20151122 182019 11.21 3.07 20151122 182020 11.21 3.08 20151122 182021 11.21 3.09 20151122 182022 11.20 3.09 20151122 182023 11.19 3.10 20151122 182024 11.17 3.11 20151122 182025 11.15 3.11 20151122 182026 11.11 3.12 20151122 182027 11.09 3.13 20151122 182028 11.10 3.14 20151122 182029 11.11 3.15 20151122 182030 11.12 3.16 20151122 182031 11.14 3.18 20151122 182032 11.15 3.19 20151122 182033 11.16 3.20 20151122 182034 11.17 3.21 20151122 182035 11.18 3.23 20151122 182036 11.19 3.24 20151122 182037 11.21 3.25 20151122 182038 11.23 3.27 20151122 182039 11.25 3.28 20151122 182040 11.28 3.30 20151122 182041 11.32 3.32 20151122 182042 11.35 3.34 20151122 182043 11.39 3.36 20151122 182044 11.42 3.38 20151122 182045 11.46 3.40 20151122 182046 11.50 3.43 20151122 182047 11.53 3.45 20151122 182048 11.57 3.47 20151122 182049 11.61 3.49 20151122 182050 11.65 3.52 20151122 182051 11.70 3.54 20151122 182052 11.79 3.57 20151122 182053 11.86 3.60 20151122 182055 11.94 3.63 20151122 182056 12.02 3.66 20151122 182057 12.09 3.69 20151122 182058 12.17 3.72 20151122 182059 12.24 3.76 20151122 182100 12.33 3.79 20151122 182101 12.40 3.83 20151122 182102 12.48 3.86 20151122 182103 12.55 3.89 20151122 182104 12.62 3.92 20151122 182105 12.68 3.96 20151122 182106 12.75 4.00 20151122 182107 12.83 4.04 20151122 182108 12.89 4.08 20151122 182109 12.95 4.11 20151122 182110 13.02 4.15 20151122 182111 13.08 4.19 20151122 182112 13.15 4.22 20151122 182113 13.21 4.26 20151122 182114 13.28 4.30 20151122 182115 13.35 4.34 20151122 182116 13.42 4.38 20151122 182117 13.50 4.43 20151122 182118 13.55 4.47 20151122 182119 13.61 4.51 20151122 182120 13.66 4.55 20151122 182121 13.71 4.59 20151122 182122 13.77 4.63 20151122 182123 13.82 4.67 20151122 182124 13.88 4.71 20151122 182125 13.93 4.75 20151122 182126 13.98 4.79 20151122 182127 14.04 4.83 20151122 182128 14.11 4.88 20151122 182129 14.12 4.92 20151122 182130 14.13 4.96 20151122 182131 14.14 5.00 20151122 182132 14.15 5.04 20151122 182133 14.15 5.08 20151122 182134 14.16 5.11 20151122 182135 14.17 5.15 20151122 182136 14.19 5.19 20151122 182137 14.21 5.23 20151122 182138 14.23 5.27 20151122 182139 14.26 5.30 20151122 182140 14.30 5.34 20151122 182141 14.37 5.38 20151122 182142 14.48 5.43 20151122 182143 14.60 5.47 20151122 182144 14.72 5.51 20151122 182146 14.83 5.55 20151122 182147 14.94 5.60 20151122 182148 15.05 5.64 20151122 182149 15.16 5.69 20151122 182150 15.28 5.73 20151122 182151 15.39 5.78 20151122 182152 15.50 5.82 20151122 182153 15.62 5.86 20151122 182154 15.73 5.91 20151122 182155 15.79 5.94 20151122 182156 15.85 5.97 20151122 182157 15.92 6.01 20151122 182158 15.98 6.04 20151122 182159 16.04 6.07 20151122 182200 16.11 6.10 20151122 182201 16.17 6.14 20151122 182202 16.23 6.17 20151122 182203 16.30 6.20 20151122 182204 16.38 6.23 20151122 182205 16.45 6.27 20151122 182206 16.51 6.29 20151122 182207 16.56 6.32 20151122 182208 16.56 6.34 20151122 182209 16.55 6.36 20151122 182210 16.55 6.37 20151122 182211 16.54 6.39 20151122 182212 16.52 6.41 20151122 182213 16.52 6.43 20151122 182214 16.54 6.45 20151122 182215 16.58 6.47 20151122 182216 16.65 6.49 20151122 182217 16.73 6.52 20151122 182218 16.83 6.54 20151122 182219 16.94 6.56 20151122 182220 17.02 6.59 20151122 182221 17.08 6.62 20151122 182222 17.14 6.64 20151122 182223 17.20 6.67 20151122 182224 17.25 6.70 20151122 182225 17.31 6.73 20151122 182226 17.37 6.75 20151122 182227 17.41 6.78 20151122 182228 17.46 6.80 20151122 182229 17.52 6.83 20151122 182230 17.58 6.86 20151122 182231 17.65 6.89 20151122 182232 17.71 6.92 20151122 182233 17.81 6.96 20151122 182234 17.89 6.99 20151122 182236 17.99 7.03 20151122 182237 18.08 7.06 20151122 182238 18.17 7.09 20151122 182239 18.26 7.13 20151122 182240 18.34 7.16 20151122 182241 18.40 7.18 20151122 182242 18.48 7.21 20151122 182243 18.55 7.24 20151122 182244 18.62 7.27 20151122 182245 18.68 7.29 20151122 182246 18.74 7.32 20151122 182247 18.77 7.33 20151122 182248 18.79 7.34 20151122 182249 18.81 7.35 20151122 182250 18.84 7.37 20151122 182251 18.87 7.38 20151122 182252 18.90 7.40 20151122 182253 18.93 7.42 20151122 182254 18.96 7.44 20151122 182255 18.99 7.46 20151122 182256 19.02 7.47 20151122 182257 19.04 7.49 20151122 182258 19.07 7.50 20151122 182259 19.10 7.52 20151122 182300 19.13 7.53 20151122 182301 19.17 7.55 20151122 182302 19.21 7.56 20151122 182304 19.29 7.59 20151122 182305 19.33 7.60 20151122 182306 19.39 7.62 20151122 182307 19.43 7.63 20151122 182308 19.49 7.64 20151122 182310 19.59 7.67 20151122 182311 19.63 7.68 20151122 182312 19.67 7.69 20151122 182313 19.71 7.70 20151122 182314 19.69 7.70 20151122 182315 19.66 7.70 20151122 182316 19.64 7.69 20151122 182317 19.62 7.69 20151122 182318 19.60 7.68 20151122 182320 19.58 7.68 20151122 182321 19.57 7.67 20151122 182322 19.55 7.67 20151122 182323 19.54 7.67 20151122 182324 19.52 7.66 20151122 182325 19.50 7.66 20151122 182327 19.50 7.65 20151122 182328 19.49 7.64 20151122 182329 19.46 7.63 20151122 182330 19.45 7.62 20151122 182331 19.42 7.61 20151122 182332 19.41 7.61 20151122 182333 19.39 7.60 20151122 182334 19.38 7.59 20151122 182335 19.38 7.59 20151122 182336 19.37 7.58 20151122 182337 19.37 7.58 20151122 182338 19.38 7.57 20151122 182339 19.38 7.56 20151122 182340 19.38 7.55 20151122 182341 19.38 7.54 20151122 182342 19.36 7.53 20151122 182343 19.30 7.50 20151122 182344 19.24 7.48 20151122 182345 19.18 7.47 20151122 182346 19.11 7.44 20151122 182347 19.05 7.43 20151122 182348 18.98 7.41 20151122 182350 18.85 7.36 20151122 182351 18.80 7.34 20151122 182352 18.72 7.31 20151122 182353 18.65 7.29 20151122 182354 18.55 7.25 20151122 182355 18.48 7.23 20151122 182356 18.35 7.19 20151122 182357 18.20 7.15 20151122 182358 17.99 7.09 20151122 182359 17.82 7.05 20151122 182400 17.60 6.99 20151122 182401 17.43 6.95 20151122 182403 17.05 6.84 20151122 182404 16.83 6.78 20151122 182405 16.66 6.73 20151122 182406 16.45 6.66 20151122 182407 16.28 6.61 20151122 182408 16.05 6.54 20151122 182409 15.88 6.49 20151122 182410 15.65 6.41 20151122 182411 15.41 6.35 20151122 182412 15.18 6.28 20151122 182413 14.87 6.19 20151122 182414 14.63 6.12 20151122 182415 14.32 6.04 20151122 182416 14.08 5.97 20151122 182418 13.83 5.89 20151122 182419 13.51 5.80 20151122 182420 13.25 5.72 20151122 182421 12.92 5.63 20151122 182422 12.65 5.55 20151122 182423 12.38 5.47 20151122 182424 12.04 5.37 20151122 182425 11.76 5.29 20151122 182426 11.47 5.20 20151122 182427 11.16 5.11 20151122 182428 10.91 5.03 20151122 182429 10.62 4.94 20151122 182430 10.38 4.87 20151122 182431 10.14 4.80 20151122 182432 9.87 4.71 20151122 182433 9.66 4.65 20151122 182434 9.46 4.58 20151122 182435 9.27 4.52 20151122 182436 9.05 4.45 20151122 182437 8.88 4.39 20151122 182438 8.72 4.33 20151122 182439 8.53 4.27 20151122 182440 8.39 4.23 20151122 182441 8.25 4.18 20151122 182442 8.20 4.15 20151122 182443 8.14 4.12 20151122 182444 8.08 4.09 20151122 182445 8.01 4.07 20151122 182446 7.92 4.05 20151122 182447 7.83 4.03 20151122 182448 7.73 4.01 20151122 182449 7.60 3.99 20151122 182450 7.47 3.97 20151122 182451 7.32 3.95 20151122 182452 7.16 3.94 20151122 182453 6.97 3.92 20151122 182454 6.78 3.91 20151122 182455 6.56 3.89 20151122 182456 6.35 3.88 20151122 182457 6.12 3.87 20151122 182458 5.92 3.87 20151122 182459 5.70 3.86 20151122 182500 5.52 3.86 20151122 182501 5.32 3.85 20151122 182502 5.13 3.85 20151122 182503 4.95 3.84 20151122 182504 4.76 3.84 20151122 182505 4.60 3.83 20151122 182506 4.42 3.83 20151122 182508 4.26 3.82 20151122 182509 4.08 3.82 20151122 182510 3.91 3.81 20151122 182511 3.72 3.81 20151122 182512 3.55 3.81 20151122 182513 3.36 3.81 20151122 182514 3.19 3.80 20151122 182515 3.08 3.80 20151122 182516 2.99 3.79 20151122 182517 2.94 3.79 20151122 182518 2.92 3.79 20151122 182519 2.94 3.78 20151122 182520 2.95 3.78 20151122 182521 3.01 3.77 20151122 182522 3.08 3.77 20151122 182523 3.16 3.76 20151122 182524 3.23 3.76 20151122 182525 3.31 3.75 20151122 182526 3.40 3.75 20151122 182527 3.51 3.75 20151122 182528 3.64 3.75 20151122 182529 3.78 3.74 20151122 182530 3.89 3.74 20151122 182531 3.90 3.73 20151122 182532 3.90 3.73 20151122 182533 3.90 3.72 20151122 182534 3.88 3.71 20151122 182535 3.86 3.71 20151122 182536 3.82 3.70 20151122 182537 3.77 3.69 20151122 182538 3.73 3.69 20151122 182539 3.66 3.69 20151122 182540 3.58 3.68 20151122 182541 3.49 3.67 20151122 182542 3.39 3.66 20151122 182543 3.28 3.66 20151122 182544 3.18 3.65 20151122 182545 3.07 3.64 20151122 182546 2.95 3.63 20151122 182547 2.85 3.62 20151122 182548 2.78 3.60 20151122 182549 2.73 3.59 20151122 182550 2.69 3.57 20151122 182551 2.65 3.56 20151122 182552 2.61 3.55 20151122 182553 2.59 3.54 20151122 182556 2.54 3.50 20151122 182557 2.54 3.48 20151122 182559 2.53 3.47 20151122 182600 2.54 3.45 20151122 182601 2.56 3.43 20151122 182602 2.58 3.41 20151122 182603 2.61 3.39 20151122 182604 2.64 3.37 20151122 182605 2.69 3.35 20151122 182606 2.75 3.34 20151122 182607 2.82 3.31 20151122 182608 2.90 3.29 20151122 182609 2.98 3.28 20151122 182610 3.06 3.25 20151122 182611 3.15 3.22 20151122 182612 3.24 3.20 20151122 182613 3.30 3.18 20151122 182614 3.38 3.15 20151122 182615 3.45 3.13 20151122 182616 3.49 3.11 20151122 182618 3.48 3.05 20151122 182620 3.41 3.00 20151122 182621 3.34 2.97 20151122 182623 3.04 2.91 20151122 182624 2.86 2.88 20151122 182625 2.61 2.87 20151122 182626 2.31 2.86 20151122 182627 2.06 2.85 20151122 182628 1.85 2.85 20151122 182629 1.76 2.84 20151122 182630 1.76 2.83 20151122 182634 2.50 2.80 20151122 182635 2.77 2.79 20151122 182641 3.68 2.75 20151122 182642 3.70 2.74 20151122 182643 3.75 2.73 20151122 182644 3.73 2.72 20151122 182645 3.53 2.65 20151122 182646 3.34 2.61 20151122 182647 3.11 2.53 20151122 182648 2.92 2.48 20151122 182650 2.72 2.41 20151122 182651 2.56 2.35 20151122 182656 2.09 2.01 20151122 182657 2.07 1.94 20151122 182720 6.23 0.93 20151122 182721 6.47 0.91 20151122 182722 6.70 0.88 20151122 182723 6.94 0.87 20151122 183340 9.16 3.09 20151122 183347 9.19 3.20 20151122 183359 10.21 3.33 20151122 183400 10.37 3.37 20151122 183401 10.55 3.41 20151122 183403 10.94 3.49 20151122 183404 11.12 3.53 20151122 183405 11.38 3.56 20151122 183407 11.92 3.62 20151122 183408 12.19 3.65 20151122 183410 12.65 3.68 20151122 183411 12.86 3.68 20151122 183413 13.24 3.68 20151122 183414 13.34 3.65 20151122 183416 13.56 3.58 20151122 183420 13.75 3.40 20151122 183422 13.79 3.31 20151122 183423 13.80 3.26 20151122 183425 13.80 3.22 20151122 183426 13.80 3.20 20151122 183431 14.02 3.13 20151122 183432 14.06 3.12 20151122 183433 14.08 3.10 20151122 183434 14.05 3.07 20151122 183436 14.00 2.97 20151122 183442 13.20 2.68 20151122 183444 12.94 2.64 20151122 183445 12.82 2.63 20151122 183450 12.33 2.56 20151122 183451 12.25 2.56 20151122 183452 12.17 2.55 20151122 183453 12.11 2.54 20151122 183454 12.03 2.53 20151122 183455 11.95 2.52 20151122 183456 11.84 2.49 20151122 183457 11.73 2.46 20151122 183458 11.60 2.42 20151122 183459 11.49 2.38 20151122 183500 11.37 2.34 20151122 183501 11.26 2.30 20151122 183504 10.81 2.20 20151122 183506 10.44 2.13 20151122 183507 10.24 2.10 20151122 183512 9.42 2.02 20151122 183513 9.41 2.00 20151122 183514 9.42 1.99 20151122 183516 9.46 1.99 20151122 183517 9.49 1.98 20151122 183518 9.48 1.97 20151122 183520 9.34 1.97 20151122 183521 9.28 1.97 20151122 183522 9.21 1.97 20151122 183523 9.14 1.97 20151122 183524 9.07 1.97 20151122 183525 9.00 1.98 20151122 183526 8.93 1.98 20151122 183527 8.86 1.98 20151122 183528 8.81 1.98 20151122 183529 8.75 1.97 20151122 183530 8.68 1.96 20151122 183531 8.63 1.95 20151122 183532 8.57 1.95 20151122 183533 8.51 1.95 20151122 183534 8.46 1.95 20151122 183535 8.42 1.95 20151122 183536 8.36 1.95 20151122 183537 8.30 1.96 20151122 183538 8.26 1.96 20151122 183539 8.22 1.96 20151122 183540 8.16 1.97 20151122 183541 8.11 1.97 20151122 183542 8.06 1.97 20151122 183543 8.03 1.98 20151122 183544 8.01 1.98 20151122 183545 8.00 1.99 20151122 183546 7.99 1.99 20151122 183547 7.99 1.99 20151122 183548 8.00 2.00 20151122 183549 8.02 2.01 20151122 183550 8.02 2.01 20151122 183551 8.02 2.01 20151122 183552 8.03 2.02 20151122 183553 8.04 2.02 20151122 183554 8.04 2.03 20151122 183555 8.06 2.04 20151122 183556 8.08 2.05 20151122 183557 8.10 2.05 20151122 183558 8.13 2.06 20151122 183559 8.16 2.07 20151122 183600 8.19 2.08 20151122 183601 8.20 2.09 20151122 183602 8.21 2.09 20151122 183603 8.22 2.10 20151122 183604 8.23 2.11 20151122 183606 8.25 2.12 20151122 183607 8.26 2.13 20151122 183608 8.27 2.13 20151122 183609 8.28 2.14 20151122 183610 8.28 2.15 20151122 183611 8.28 2.16 20151122 183612 8.26 2.16 20151122 183613 8.25 2.17 20151122 183614 8.24 2.18 20151122 183615 8.23 2.20 20151122 183616 8.22 2.21 20151122 183617 8.21 2.22 20151122 183618 8.21 2.23 20151122 183619 8.23 2.24 20151122 183620 8.25 2.25 20151122 183621 8.27 2.26 20151122 183622 8.29 2.27 20151122 183623 8.31 2.28 20151122 183624 8.32 2.29 20151122 183625 8.33 2.30 20151122 183626 8.34 2.31 20151122 183627 8.34 2.32 20151122 183628 8.33 2.33 20151122 183629 8.31 2.33 20151122 183630 8.29 2.34 20151122 183631 8.26 2.35 20151122 183632 8.23 2.36 20151122 183633 8.18 2.37 20151122 183634 8.14 2.38 20151122 183635 8.10 2.39 20151122 183636 8.07 2.40 20151122 183637 8.06 2.41 20151122 183638 8.04 2.42 20151122 183639 8.03 2.42 20151122 183640 8.00 2.44 20151122 183641 7.98 2.44 20151122 183642 7.98 2.45 20151122 183643 7.98 2.46 20151122 183644 7.96 2.46 20151122 183645 7.92 2.47 20151122 183646 7.88 2.47 20151122 183647 7.84 2.47 20151122 183648 7.77 2.48 20151122 183649 7.67 2.48 20151122 183650 7.54 2.49 20151122 183651 7.44 2.49 20151122 183652 7.32 2.49 20151122 183653 7.21 2.49 20151122 183654 7.05 2.50 20151122 183655 6.93 2.50 20151122 183657 6.80 2.50 20151122 183658 6.68 2.51 20151122 183659 6.53 2.51 20151122 183700 6.45 2.52 20151122 183701 6.39 2.52 20151122 183702 6.35 2.53 20151122 183703 6.30 2.54 20151122 183704 6.27 2.55 20151122 183705 6.23 2.56 20151122 183706 6.20 2.57 20151122 183707 6.17 2.57 20151122 183708 6.11 2.58 20151122 183709 6.06 2.59 20151122 183710 6.01 2.60 20151122 183711 5.97 2.61 20151122 183712 5.93 2.62 20151122 183713 5.90 2.63 20151122 183714 5.86 2.64 20151122 183715 5.83 2.65 20151122 183716 5.81 2.66 20151122 183717 5.79 2.67 20151122 183718 5.78 2.68 20151122 183719 5.76 2.69 20151122 183720 5.75 2.70 20151122 183721 5.76 2.72 20151122 183722 5.77 2.73 20151122 183723 5.77 2.74 20151122 183724 5.77 2.75 20151122 183725 5.76 2.76 20151122 183726 5.76 2.78 20151122 183727 5.77 2.79 20151122 183728 5.78 2.80 20151122 183729 5.79 2.81 20151122 183730 5.74 2.83 20151122 183731 5.73 2.84 20151122 183732 5.73 2.86 20151122 183733 5.77 2.87 20151122 183734 5.80 2.89 20151122 183735 5.86 2.90 20151122 183736 5.92 2.92 20151122 183737 6.00 2.93 20151122 183738 6.08 2.95 20151122 183739 6.19 2.96 20151122 183740 6.27 2.98 20151122 183741 6.36 2.99 20151122 183742 6.44 3.01 20151122 183743 6.54 3.02 20151122 183744 6.65 3.04 20151122 183745 6.80 3.06 20151122 183746 6.93 3.08 20151122 183748 7.11 3.10 20151122 183749 7.26 3.12 20151122 183750 7.44 3.14 20151122 183751 7.64 3.16 20151122 183752 7.80 3.17 20151122 183753 8.00 3.19 20151122 183754 8.17 3.21 20151122 183755 8.37 3.23 20151122 183756 8.54 3.25 20151122 183757 8.73 3.27 20151122 183758 8.90 3.28 20151122 183759 9.05 3.30 20151122 183800 9.17 3.33 20151122 183801 9.27 3.34 20151122 183802 9.41 3.37 20151122 183803 9.56 3.39 20151122 183804 9.72 3.42 20151122 183805 9.91 3.44 20151122 183806 10.09 3.47 20151122 183807 10.31 3.49 20151122 183808 10.52 3.52 20151122 183809 10.75 3.54 20151122 183810 10.99 3.57 20151122 183811 11.22 3.59 20151122 183812 11.48 3.62 20151122 183813 11.72 3.64 20151122 183814 11.99 3.67 20151122 183815 12.25 3.69 20151122 183816 12.38 3.71 20151122 183817 12.52 3.73 20151122 183818 12.64 3.75 20151122 183819 12.74 3.76 20151122 183820 12.84 3.78 20151122 183821 12.93 3.80 20151122 183822 12.99 3.81 20151122 183823 13.06 3.83 20151122 183824 13.12 3.84 20151122 183825 13.17 3.85 20151122 183826 13.23 3.87 20151122 183827 13.27 3.89 20151122 183828 13.32 3.90 20151122 183829 13.37 3.92 20151122 183830 13.43 3.93 20151122 183831 13.49 3.95 20151122 183832 13.54 3.96 20151122 183833 13.61 3.98 20151122 183834 13.69 4.00 20151122 183835 13.76 4.01 20151122 183836 13.83 4.03 20151122 183838 13.92 4.04 20151122 183839 13.98 4.06 20151122 183840 14.03 4.07 20151122 183841 14.08 4.08 20151122 183842 14.13 4.09 20151122 183843 14.17 4.10 20151122 183844 14.19 4.10 20151122 183845 14.23 4.10 20151122 183846 14.25 4.11 20151122 183847 14.24 4.11 20151122 183848 14.23 4.10 20151122 183849 14.21 4.10 20151122 183850 14.18 4.09 20151122 183851 14.16 4.09 20151122 183852 14.13 4.09 20151122 183853 14.09 4.08 20151122 183854 14.04 4.08 20151122 183855 13.96 4.07 20151122 183856 13.88 4.06 20151122 183857 13.81 4.05 20151122 183858 13.72 4.04 20151122 183859 13.65 4.03 20151122 183900 13.58 4.02 20151122 183901 13.49 4.01 20151122 183902 13.41 4.00 20151122 183903 13.32 3.98 20151122 183904 13.20 3.97 20151122 183905 13.11 3.96 20151122 183906 13.00 3.95 20151122 183907 12.91 3.94 20151122 183908 12.83 3.93 20151122 183909 12.78 3.92 20151122 183910 12.74 3.92 20151122 183911 12.69 3.92 20151122 183912 12.66 3.91 20151122 183913 12.64 3.91 20151122 183914 12.64 3.91 20151122 183915 12.64 3.91 20151122 183916 12.66 3.91 20151122 183917 12.68 3.92 20151122 183918 12.71 3.92 20151122 183919 12.75 3.92 20151122 183920 12.76 3.93 20151122 183921 12.79 3.93 20151122 183922 12.82 3.93 20151122 183923 12.86 3.94 20151122 183924 12.89 3.94 20151122 183925 12.93 3.94 20151122 183926 12.98 3.95 20151122 183927 13.01 3.95 20151122 183929 13.05 3.95 20151122 183930 13.08 3.95 20151122 183931 13.11 3.95 20151122 183932 13.13 3.96 20151122 183933 13.16 3.96 20151122 183934 13.17 3.96 20151122 183935 13.14 3.95 20151122 183936 13.11 3.94 20151122 183937 13.08 3.94 20151122 183938 13.05 3.93 20151122 183939 13.03 3.92 20151122 183940 13.02 3.91 20151122 183941 13.01 3.91 20151122 183942 13.02 3.90 20151122 183943 13.03 3.90 20151122 183944 13.04 3.89 20151122 183945 13.01 3.89 20151122 183946 12.99 3.88 20151122 183947 12.94 3.86 20151122 183948 12.88 3.85 20151122 183949 12.83 3.84 20151122 183950 12.78 3.83 20151122 183951 12.74 3.81 20151122 183952 12.70 3.80 20151122 183953 12.65 3.79 20151122 183954 12.60 3.77 20151122 183955 12.53 3.76 20151122 183956 12.47 3.74 20151122 183957 12.43 3.73 20151122 183958 12.37 3.71 20151122 183959 12.30 3.70 20151122 184000 12.23 3.68 20151122 184001 12.14 3.67 20151122 184002 12.07 3.65 20151122 184003 12.01 3.64 20151122 184004 11.95 3.62 20151122 184005 11.90 3.61 20151122 184006 11.84 3.59 20151122 184007 11.80 3.58 20151122 184008 11.76 3.57 20151122 184009 11.73 3.55 20151122 184010 11.69 3.54 20151122 184011 11.67 3.53 20151122 184012 11.65 3.52 20151122 184013 11.65 3.51 20151122 184014 11.63 3.50 20151122 184015 11.63 3.49 20151122 184016 11.62 3.48 20151122 184017 11.61 3.47 20151122 184019 11.61 3.46 20151122 184020 11.61 3.45 20151122 184021 11.61 3.44 20151122 184022 11.62 3.43 20151122 184023 11.63 3.42 20151122 184024 11.63 3.41 20151122 184025 11.64 3.40 20151122 184026 11.67 3.40 20151122 184027 11.67 3.39 20151122 184028 11.68 3.38 20151122 184029 11.68 3.38 20151122 184030 11.68 3.37 20151122 184031 11.68 3.36 20151122 184032 11.68 3.35 20151122 184033 11.67 3.35 20151122 184034 11.67 3.34 20151122 184035 11.67 3.33 20151122 184036 11.68 3.32 20151122 184037 11.66 3.31 20151122 184038 11.65 3.31 20151122 184039 11.64 3.30 20151122 184040 11.63 3.30 20151122 184041 11.60 3.29 20151122 184042 11.57 3.29 20151122 184043 11.55 3.28 20151122 184044 11.53 3.28 20151122 184045 11.50 3.27 20151122 184046 11.48 3.27 20151122 184047 11.45 3.26 20151122 184048 11.42 3.26 20151122 184049 11.38 3.25 20151122 184050 11.34 3.25 20151122 184051 11.30 3.24 20151122 184052 11.26 3.24 20151122 184053 11.22 3.23 20151122 184054 11.17 3.23 20151122 184055 11.13 3.23 20151122 184056 11.09 3.22 20151122 184057 11.05 3.22 20151122 184058 11.00 3.22 20151122 184059 10.96 3.21 20151122 184100 10.94 3.21 20151122 184101 10.91 3.21 20151122 184102 10.89 3.21 20151122 184103 10.86 3.21 20151122 184104 10.83 3.21 20151122 184105 10.79 3.21 20151122 184106 10.76 3.21 20151122 184107 10.72 3.21 20151122 184108 10.69 3.21 20151122 184110 10.65 3.21 20151122 184111 10.60 3.21 20151122 184112 10.55 3.21 20151122 184113 10.50 3.21 20151122 184114 10.46 3.21 20151122 184115 10.41 3.21 20151122 184116 10.36 3.21 20151122 184117 10.31 3.21 20151122 184118 10.26 3.21 20151122 184119 10.22 3.21 20151122 184120 10.18 3.21 20151122 184121 10.13 3.21 20151122 184122 10.07 3.21 20151122 184123 10.01 3.21 20151122 184124 9.95 3.22 20151122 184125 9.89 3.22 20151122 184126 9.83 3.22 20151122 184127 9.77 3.22 20151122 184128 9.70 3.22 20151122 184129 9.64 3.22 20151122 184130 9.59 3.22 20151122 184131 9.53 3.22 20151122 184132 9.48 3.22 20151122 184133 9.42 3.22 20151122 184134 9.38 3.22 20151122 184135 9.32 3.22 20151122 184136 9.26 3.23 20151122 184137 9.21 3.23 20151122 184138 9.16 3.23 20151122 184139 9.11 3.23 20151122 184140 9.07 3.23 20151122 184141 9.03 3.23 20151122 184142 8.99 3.24 20151122 184143 8.94 3.24 20151122 184144 8.88 3.24 20151122 184145 8.84 3.24 20151122 184146 8.77 3.24 20151122 184147 8.71 3.25 20151122 184148 8.65 3.25 20151122 184149 8.57 3.25 20151122 184150 8.50 3.26 20151122 184151 8.42 3.26 20151122 184152 8.36 3.27 20151122 184153 8.29 3.27 20151122 184154 8.24 3.28 20151122 184155 8.18 3.28 20151122 184156 8.12 3.29 20151122 184157 8.06 3.29 20151122 184158 8.00 3.29 20151122 184159 7.93 3.30 20151122 184201 7.87 3.30 20151122 184202 7.82 3.31 20151122 184203 7.78 3.31 20151122 184204 7.73 3.32 20151122 184205 7.69 3.32 20151122 184206 7.65 3.33 20151122 184207 7.62 3.33 20151122 184208 7.57 3.34 20151122 184209 7.53 3.34 20151122 184210 7.48 3.35 20151122 184211 7.43 3.35 20151122 184212 7.38 3.35 20151122 184213 7.33 3.36 20151122 184214 7.29 3.36 20151122 184215 7.25 3.37 20151122 184216 7.21 3.38 20151122 184217 7.17 3.38 20151122 184218 7.12 3.39 20151122 184219 7.08 3.39 20151122 184220 7.04 3.40 20151122 184221 6.99 3.40 20151122 184222 6.95 3.41 20151122 184223 6.90 3.41 20151122 184224 6.85 3.42 20151122 184225 6.78 3.43 20151122 184226 6.73 3.43 20151122 184227 6.68 3.44 20151122 184228 6.62 3.44 20151122 184229 6.58 3.45 20151122 184230 6.54 3.45 20151122 184231 6.49 3.46 20151122 184232 6.44 3.47 20151122 184233 6.40 3.47 20151122 184234 6.35 3.48 20151122 184235 6.31 3.48 20151122 184236 6.25 3.49 20151122 184237 6.19 3.49 20151122 184238 6.12 3.50 20151122 184239 6.06 3.50 20151122 184240 6.00 3.51 20151122 184241 5.93 3.51 20151122 184242 5.87 3.52 20151122 184243 5.80 3.52 20151122 184244 5.75 3.52 20151122 184245 5.69 3.53 20151122 184246 5.63 3.53 20151122 184247 5.57 3.54 20151122 184248 5.49 3.54 20151122 184249 5.41 3.54 20151122 184251 5.33 3.55 20151122 184252 5.25 3.55 20151122 184253 5.18 3.56 20151122 184254 5.09 3.56 20151122 184255 5.02 3.56 20151122 184256 4.94 3.57 20151122 184257 4.87 3.57 20151122 184258 4.79 3.57 20151122 184259 4.73 3.57 20151122 184300 4.65 3.57 20151122 184301 4.58 3.58 20151122 184302 4.51 3.58 20151122 184303 4.42 3.58 20151122 184304 4.35 3.58 20151122 184305 4.26 3.58 20151122 184306 4.19 3.58 20151122 184307 4.10 3.58 20151122 184308 4.03 3.59 20151122 184309 3.94 3.59 20151122 184310 3.88 3.59 20151122 184311 3.83 3.59 20151122 184312 3.78 3.59 20151122 184313 3.74 3.59 20151122 184314 3.69 3.58 20151122 184315 3.65 3.58 20151122 184316 3.60 3.58 20151122 184317 3.56 3.58 20151122 184318 3.51 3.58 20151122 184319 3.48 3.58 20151122 184320 3.44 3.58 20151122 184321 3.40 3.57 20151122 184322 3.36 3.57 20151122 184323 3.31 3.57 20151122 184324 3.26 3.56 20151122 184325 3.21 3.56 20151122 184326 3.15 3.55 20151122 184327 3.09 3.55 20151122 184328 3.03 3.54 20151122 184329 2.97 3.54 20151122 184330 2.90 3.54 20151122 184331 2.83 3.53 20151122 184332 2.75 3.52 20151122 184333 2.67 3.52 20151122 184334 2.56 3.51 20151122 184335 2.48 3.50 20151122 184336 2.38 3.49 20151122 184337 2.29 3.49 20151122 184338 2.19 3.48 20151122 184339 2.10 3.47 20151122 184340 2.00 3.46 20151122 184342 1.92 3.45 20151122 184343 1.81 3.44 20151122 184344 1.73 3.43 20151122 184345 1.60 3.42 20151122 184346 1.47 3.41 20151122 184347 1.29 3.40 20151122 184348 1.14 3.39 20151122 184349 0.97 3.38 20151122 184350 0.81 3.36 20151122 184351 0.63 3.35 20151122 184352 0.48 3.34 20151122 184353 0.38 3.33 20151122 184354 0.36 3.31 20151122 184355 0.47 3.30 20151122 184356 0.61 3.29 20151122 184357 0.74 3.27 20151122 184358 0.87 3.26 20151122 184359 0.95 3.25 20151122 184400 1.05 3.23 20151122 184401 1.12 3.22 20151122 184402 1.22 3.20 20151122 184403 1.30 3.19 20151122 184404 1.39 3.17 20151122 184405 1.46 3.16 20151122 184406 1.55 3.14 20151122 184407 1.59 3.13 20151122 184408 1.57 3.11 20151122 184409 1.54 3.10 20151122 184410 1.52 3.08 20151122 184411 1.50 3.07 20151122 184412 1.47 3.05 20151122 184413 1.45 3.03 20151122 184414 1.42 3.02 20151122 184415 1.40 3.00 20151122 184416 1.38 2.99 20151122 184417 1.36 2.97 20151122 184418 1.36 2.95 20151122 184419 1.39 2.93 20151122 184420 1.44 2.92 20151122 184421 1.49 2.90 20151122 184422 1.56 2.88 20151122 184423 1.63 2.87 20151122 184424 1.72 2.85 20151122 184425 1.81 2.83 20151122 184426 1.89 2.81 20151122 184427 2.00 2.80 20151122 184428 2.08 2.78 20151122 184429 2.17 2.76 20151122 184430 2.22 2.75 20151122 184431 2.26 2.73 20151122 184433 2.29 2.71 20151122 184434 2.32 2.70 20151122 184435 2.33 2.68 20151122 184436 2.34 2.66 20151122 184437 2.34 2.65 20151122 184438 2.33 2.63 20151122 184439 2.31 2.61 20151122 184440 2.29 2.60 20151122 184441 2.23 2.58 20151122 184442 2.16 2.56 20151122 184443 2.10 2.55 20151122 184444 2.03 2.53 20151122 184445 1.97 2.51 20151122 184446 1.93 2.50 20151122 184447 1.88 2.48 20151122 184448 1.84 2.46 20151122 184449 1.82 2.45 20151122 184450 1.79 2.43 20151122 184451 1.78 2.42 20151122 184452 1.85 2.40 20151122 184453 1.98 2.39 20151122 184454 2.09 2.37 20151122 184455 2.22 2.36 20151122 184456 2.33 2.35 20151122 184457 2.46 2.33 20151122 184458 2.60 2.32 20151122 184459 2.72 2.31 20151122 184500 2.87 2.29 20151122 184501 2.99 2.28 20151122 184502 3.16 2.27 20151122 184503 3.34 2.26 20151122 184504 3.50 2.25 20151122 184505 3.71 2.24 20151122 184506 3.91 2.23 20151122 184507 4.08 2.22 20151122 184508 4.29 2.21 20151122 184509 4.47 2.21 20151122 184510 4.67 2.20 20151122 184511 4.88 2.19 20151122 184512 5.06 2.19 20151122 184513 5.26 2.18 20151122 184514 5.36 2.17 20151122 184515 5.45 2.17 20151122 184516 5.57 2.17 20151122 184517 5.68 2.16 20151122 184518 5.77 2.16 20151122 184519 5.89 2.16 20151122 184520 6.01 2.16 20151122 184521 6.10 2.15 20151122 184523 6.22 2.15 20151122 184524 6.32 2.15 20151122 184525 6.45 2.15 20151122 184526 6.62 2.15 20151122 184527 6.76 2.15 20151122 184528 6.93 2.14 20151122 184529 7.08 2.14 20151122 184530 7.17 2.14 20151122 184531 7.27 2.14 20151122 184532 7.33 2.13 20151122 184533 7.36 2.13 20151122 184534 7.38 2.13 20151122 184535 7.36 2.12 20151122 184536 6.98 2.12 20151122 184537 6.07 2.11 20151122 184538 5.12 2.11 20151122 184539 4.30 2.10 20151122 184540 3.28 2.09 20151122 184541 2.23 2.09 20151122 184542 1.33 2.08 20151122 184543 0.82 2.08 20151122 184544 1.49 2.07 20151122 184545 2.32 2.06 20151122 184546 3.37 2.06 20151122 184547 3.77 2.05 20151122 184548 3.97 2.04 20151122 184549 4.17 2.03 20151122 184550 4.37 2.03 20151122 184551 4.50 2.02 20151122 184552 4.62 2.01 20151122 184553 4.71 2.00 20151122 184554 4.77 1.99 20151122 184555 4.81 1.98 20151122 184556 4.82 1.98 20151122 184557 4.81 1.97 20151122 184558 4.75 1.96 20151122 184559 4.70 1.95 20151122 184600 4.66 1.94 20151122 184601 4.63 1.93 20151122 184602 4.60 1.92 20151122 184603 4.56 1.91 20151122 184604 4.53 1.90 20151122 184605 4.49 1.89 20151122 184606 4.45 1.89 20151122 184607 4.42 1.88 20151122 184608 4.37 1.87 20151122 184609 4.31 1.86 20151122 184610 4.26 1.85 20151122 184611 4.20 1.85 20151122 184612 4.14 1.84 20151122 184614 4.08 1.83 20151122 184615 4.04 1.83 20151122 184616 3.98 1.82 20151122 184617 3.92 1.81 20151122 184618 3.88 1.80 20151122 184619 3.82 1.80 20151122 184620 3.75 1.79 20151122 184621 3.68 1.78 20151122 184622 3.62 1.78 20151122 184623 3.55 1.77 20151122 184624 3.47 1.76 20151122 184625 3.40 1.76 20151122 184626 3.32 1.75 20151122 184627 3.23 1.74 20151122 184628 3.14 1.74 20151122 184629 3.07 1.73 20151122 184630 2.97 1.73 20151122 184631 2.85 1.72 20151122 184632 2.74 1.72 20151122 184633 2.62 1.71 20151122 184634 2.49 1.71 20151122 184635 2.37 1.70 20151122 184636 2.27 1.70 20151122 184637 2.16 1.69 20151122 184638 2.04 1.69 20151122 184639 1.95 1.69 20151122 184640 1.83 1.68 20151122 184641 1.75 1.68 20151122 184642 1.69 1.67 20151122 184643 1.64 1.67 20151122 184644 1.59 1.67 20151122 184645 1.53 1.67 20151122 184646 1.49 1.66 20151122 184647 1.45 1.66 20151122 184648 1.41 1.66 20151122 184649 1.37 1.66 20151122 184650 1.34 1.65 20151122 184651 1.32 1.65 20151122 184653 1.24 1.65 20151122 184654 1.21 1.64 20151122 184657 1.15 1.64 20151122 184700 1.11 1.63 20151122 184701 1.11 1.63 20151122 184702 1.12 1.63 20151122 184704 1.16 1.63 20151122 184705 1.20 1.63 20151122 184706 1.25 1.63 20151122 184707 1.29 1.63 20151122 184708 1.34 1.63 20151122 184709 1.40 1.63 20151122 184710 1.47 1.63 20151122 184711 1.53 1.63 20151122 184712 1.61 1.63 20151122 184713 1.69 1.63 20151122 184714 1.81 1.63 20151122 184715 1.91 1.63 20151122 184716 2.02 1.63 20151122 184717 2.15 1.63 20151122 184718 2.28 1.63 20151122 184719 2.41 1.63 20151122 184720 2.53 1.63 20151122 184721 2.66 1.63 20151122 184722 2.80 1.63 20151122 184723 2.95 1.62 20151122 184724 3.06 1.63 20151122 184725 3.21 1.63 20151122 184726 3.35 1.63 20151122 184727 3.49 1.63 20151122 184728 3.60 1.63 20151122 184729 3.72 1.63 20151122 184730 3.84 1.64 20151122 184731 3.95 1.64 20151122 184732 4.04 1.64 20151122 184733 4.15 1.64 20151122 184734 4.26 1.64 20151122 184735 4.32 1.65 20151122 184736 4.39 1.65 20151122 184737 4.44 1.65 20151122 184738 4.51 1.65 20151122 184739 4.57 1.66 20151122 184740 4.64 1.66 20151122 184741 4.70 1.66 20151122 184742 4.76 1.66 20151122 184743 4.83 1.67 20151122 184744 4.90 1.67 20151122 184745 4.96 1.67 20151122 184746 5.01 1.67 20151122 184747 5.06 1.68 20151122 184748 5.11 1.68 20151122 184749 5.15 1.68 20151122 184750 5.20 1.69 20151122 184751 5.23 1.69 20151122 184752 5.28 1.69 20151122 184753 5.32 1.69 20151122 184755 5.37 1.69 20151122 184756 5.40 1.70 20151122 184757 5.46 1.70 20151122 184758 5.52 1.70 20151122 184759 5.58 1.71 20151122 184800 5.64 1.71 20151122 184801 5.70 1.72 20151122 184802 5.77 1.72 20151122 184803 5.84 1.72 20151122 184804 5.91 1.73 20151122 184805 5.98 1.73 20151122 184806 6.05 1.74 20151122 184807 6.15 1.74 20151122 184808 6.25 1.75 20151122 184809 6.36 1.76 20151122 184810 6.46 1.76 20151122 184811 6.55 1.77 20151122 184812 6.65 1.78 20151122 184813 6.75 1.78 20151122 184814 6.85 1.79 20151122 184815 6.95 1.80 20151122 184816 7.03 1.80 20151122 184817 7.11 1.81 20151122 184818 7.18 1.82 20151122 184819 7.23 1.82 20151122 184820 7.29 1.83 20151122 184821 7.34 1.84 20151122 184822 7.39 1.84 20151122 184823 7.43 1.85 20151122 184824 7.48 1.86 20151122 184825 7.53 1.86 20151122 184826 7.57 1.87 20151122 184827 7.61 1.88 20151122 184828 7.63 1.88 20151122 184829 7.65 1.89 20151122 184830 7.66 1.89 20151122 184831 7.67 1.90 20151122 184832 7.67 1.90 20151122 184833 7.68 1.90 20151122 184834 7.68 1.91 20151122 184835 7.69 1.91 20151122 184836 7.69 1.92 20151122 184837 7.69 1.92 20151122 184838 7.68 1.93 20151122 184839 7.69 1.93 20151122 184840 7.69 1.94 20151122 184841 7.69 1.94 20151122 184842 7.69 1.95 20151122 184843 7.69 1.95 20151122 184844 7.69 1.96 20151122 184846 7.69 1.96 20151122 184847 7.68 1.97 20151122 184848 7.68 1.97 20151122 184849 7.68 1.98 20151122 184850 7.70 1.98 20151122 184851 7.72 1.99 20151122 184852 7.75 1.99 20151122 184853 7.78 2.00 20151122 184854 7.82 2.01 20151122 184855 7.85 2.01 20151122 184856 7.89 2.02 20151122 184857 7.92 2.02 20151122 184858 7.96 2.03 20151122 184859 8.00 2.04 20151122 184900 8.04 2.04 20151122 184901 8.07 2.05 20151122 184902 8.11 2.06 20151122 184903 8.14 2.06 20151122 184904 8.18 2.07 20151122 184905 8.21 2.08 20151122 184906 8.25 2.08 20151122 184907 8.29 2.09 20151122 184908 8.34 2.10 20151122 184909 8.37 2.10 20151122 184910 8.42 2.11 20151122 184911 8.45 2.12 20151122 184912 8.48 2.13 20151122 184913 8.51 2.13 20151122 184914 8.54 2.14 20151122 184915 8.56 2.15 20151122 184916 8.59 2.15 20151122 184917 8.62 2.16 20151122 184918 8.65 2.17 20151122 184919 8.68 2.18 20151122 184920 8.71 2.18 20151122 184921 8.74 2.19 20151122 184922 8.77 2.20 20151122 184923 8.80 2.20 20151122 184924 8.83 2.21 20151122 184925 8.87 2.22 20151122 184926 8.90 2.22 20151122 184927 8.93 2.23 20151122 184928 8.96 2.24 20151122 184929 8.98 2.24 20151122 184930 9.01 2.25 20151122 184931 9.01 2.25 20151122 184932 9.02 2.26 20151122 184933 9.02 2.26 20151122 184934 9.03 2.27 20151122 184936 9.04 2.27 20151122 184937 9.04 2.27 20151122 184938 9.06 2.28 20151122 184939 9.07 2.28 20151122 184940 9.09 2.29 20151122 184941 9.11 2.29 20151122 184942 9.14 2.30 20151122 184943 9.18 2.30 20151122 184944 9.21 2.30 20151122 184945 9.24 2.31 20151122 184946 9.28 2.32 20151122 184947 9.31 2.32 20151122 184948 9.35 2.33 20151122 184949 9.39 2.33 20151122 184950 9.42 2.34 20151122 184951 9.45 2.34 20151122 184952 9.49 2.35 20151122 184953 9.52 2.36 20151122 184954 9.55 2.36 20151122 184955 9.58 2.37 20151122 184956 9.62 2.37 20151122 184957 9.65 2.38 20151122 184958 9.69 2.39 20151122 184959 9.71 2.39 20151122 185000 9.75 2.40 20151122 185001 9.79 2.40 20151122 185002 9.82 2.41 20151122 185003 9.84 2.41 20151122 185004 9.85 2.42 20151122 185005 9.86 2.42 20151122 185006 9.88 2.43 20151122 185007 9.89 2.43 20151122 185008 9.90 2.43 20151122 185009 9.91 2.44 20151122 185010 9.93 2.44 20151122 185011 9.94 2.45 20151122 185012 9.95 2.45 20151122 185013 9.94 2.45 20151122 185014 9.93 2.46 20151122 185015 9.92 2.46 20151122 185016 9.91 2.46 20151122 185017 9.90 2.47 20151122 185018 9.89 2.47 20151122 185019 9.88 2.47 20151122 185020 9.87 2.48 20151122 185021 9.86 2.48 20151122 185022 9.85 2.48 20151122 185023 9.86 2.48 20151122 185024 9.88 2.49 20151122 185025 9.90 2.49 20151122 185027 9.93 2.50 20151122 185028 9.96 2.50 20151122 185029 9.99 2.51 20151122 185030 10.02 2.52 20151122 185031 10.05 2.52 20151122 185032 10.08 2.53 20151122 185033 10.11 2.53 20151122 185034 10.14 2.54 20151122 185035 10.16 2.54 20151122 185036 10.19 2.55 20151122 185037 10.22 2.56 20151122 185038 10.25 2.57 20151122 185039 10.27 2.57 20151122 185040 10.31 2.58 20151122 185041 10.33 2.59 20151122 185042 10.36 2.60 20151122 185043 10.39 2.60 20151122 185044 10.42 2.61 20151122 185045 10.46 2.62 20151122 185046 10.50 2.63 20151122 185047 10.53 2.64 20151122 185048 10.57 2.65 20151122 185049 10.61 2.65 20151122 185050 10.65 2.66 20151122 185051 10.69 2.67 20151122 185052 10.72 2.68 20151122 185053 10.75 2.68 20151122 185054 10.79 2.69 20151122 185055 10.80 2.70 20151122 185056 10.81 2.70 20151122 185057 10.81 2.71 20151122 185058 10.81 2.72 20151122 185059 10.81 2.73 20151122 185100 10.81 2.74 20151122 185101 10.81 2.74 20151122 185102 10.82 2.75 20151122 185103 10.82 2.76 20151122 185104 10.82 2.76 20151122 185105 10.83 2.77 20151122 185106 10.84 2.78 20151122 185107 10.85 2.79 20151122 185108 10.86 2.79 20151122 185109 10.86 2.80 20151122 185110 10.87 2.81 20151122 185111 10.88 2.81 20151122 185112 10.88 2.82 20151122 185113 10.89 2.83 20151122 185114 10.89 2.83 20151122 185115 10.90 2.84 20151122 185117 10.92 2.85 20151122 185118 10.94 2.85 20151122 185119 10.95 2.86 20151122 185120 10.97 2.87 20151122 185121 10.99 2.87 20151122 185122 11.01 2.88 20151122 185123 11.03 2.89 20151122 185124 11.05 2.90 20151122 185125 11.07 2.90 20151122 185126 11.09 2.91 20151122 185127 11.10 2.91 20151122 185128 11.12 2.92 20151122 185129 11.14 2.92 20151122 185130 11.16 2.92 20151122 185131 11.17 2.93 20151122 185132 11.20 2.93 20151122 185133 11.22 2.94 20151122 185134 11.25 2.94 20151122 185135 11.27 2.94 20151122 185136 11.30 2.95 20151122 185137 11.32 2.95 20151122 185138 11.35 2.95 20151122 185139 11.37 2.95 20151122 185140 11.40 2.95 20151122 185141 11.42 2.95 20151122 185142 11.45 2.95 20151122 185143 11.47 2.96 20151122 185144 11.49 2.96 20151122 185145 11.51 2.96 20151122 185146 11.53 2.96 20151122 185147 11.51 2.95 20151122 185148 11.49 2.95 20151122 185149 11.46 2.95 20151122 185150 11.45 2.94 20151122 185151 11.43 2.94 20151122 185152 11.40 2.94 20151122 185153 11.38 2.93 20151122 185154 11.36 2.93 20151122 185155 11.34 2.93 20151122 185156 11.31 2.93 20151122 185157 11.25 2.92 20151122 185158 11.17 2.91 20151122 185159 11.09 2.90 20151122 185200 11.01 2.90 20151122 185201 10.93 2.89 20151122 185202 10.86 2.88 20151122 185203 10.79 2.87 20151122 185204 10.73 2.87 20151122 185205 10.66 2.86 20151122 185206 10.59 2.85 20151122 185208 10.56 2.85 20151122 185209 10.56 2.85 20151122 185210 10.57 2.85 20151122 185211 10.55 2.85 20151122 185212 10.54 2.85 20151122 185213 10.52 2.85 20151122 185214 10.51 2.84 20151122 185215 10.50 2.84 20151122 185216 10.48 2.84 20151122 185217 10.47 2.84 20151122 185218 10.44 2.83 20151122 185219 10.42 2.83 20151122 185220 10.40 2.83 20151122 185221 10.37 2.83 20151122 185222 10.35 2.83 20151122 185223 10.33 2.82 20151122 185224 10.32 2.82 20151122 185225 10.30 2.82 20151122 185226 10.29 2.82 20151122 185227 10.27 2.82 20151122 185228 10.27 2.82 20151122 185229 10.28 2.82 20151122 185230 10.29 2.82 20151122 185231 10.30 2.82 20151122 185232 10.31 2.82 20151122 185233 10.31 2.82 20151122 185234 10.32 2.82 20151122 185235 10.32 2.83 20151122 185236 10.32 2.83 20151122 185237 10.33 2.83 20151122 185238 10.33 2.83 20151122 185239 10.35 2.83 20151122 185240 10.37 2.83 20151122 185241 10.40 2.84 20151122 185242 10.42 2.84 20151122 185243 10.44 2.84 20151122 185244 10.46 2.85 20151122 185245 10.48 2.85 20151122 185246 10.50 2.85 20151122 185247 10.51 2.86 20151122 185248 10.53 2.86 20151122 185249 10.53 2.86 20151122 185250 10.54 2.86 20151122 185251 10.55 2.86 20151122 185252 10.55 2.86 20151122 185253 10.56 2.86 20151122 185254 10.57 2.86 20151122 185255 10.58 2.86 20151122 185256 10.59 2.86 20151122 185257 10.60 2.86 20151122 185259 10.62 2.86 20151122 185300 10.57 2.86 20151122 185301 10.52 2.86 20151122 185302 10.47 2.85 20151122 185303 10.42 2.85 20151122 185304 10.37 2.85 20151122 185305 10.33 2.84 20151122 185306 10.29 2.84 20151122 185307 10.25 2.84 20151122 185308 10.21 2.83 20151122 185309 10.17 2.83 20151122 185310 10.16 2.83 20151122 185311 10.15 2.83 20151122 185312 10.14 2.83 20151122 185313 10.14 2.83 20151122 185314 10.13 2.82 20151122 185315 10.13 2.82 20151122 185316 10.12 2.82 20151122 185317 10.12 2.82 20151122 185318 10.12 2.82 20151122 185319 10.12 2.82 20151122 185321 10.14 2.82 20151122 185322 10.15 2.82 20151122 185323 10.16 2.82 20151122 185324 10.17 2.82 20151122 185325 10.18 2.82 20151122 185326 10.19 2.82 20151122 185327 10.20 2.82 20151122 185328 10.20 2.82 20151122 185329 10.20 2.82 20151122 185330 10.20 2.82 20151122 185331 10.20 2.82 20151122 185332 10.20 2.82 20151122 185333 10.19 2.82 20151122 185334 10.19 2.82 20151122 185335 10.19 2.82 20151122 185336 10.19 2.82 20151122 185337 10.18 2.82 20151122 185338 10.18 2.82 20151122 185339 10.18 2.83 20151122 185340 10.18 2.83 20151122 185341 10.18 2.83 20151122 185342 10.19 2.83 20151122 185343 10.19 2.83 20151122 185344 10.20 2.83 20151122 185345 10.20 2.83 20151122 185346 10.21 2.83 20151122 185347 10.21 2.83 20151122 185349 10.21 2.83 20151122 185350 10.22 2.84 20151122 185351 10.22 2.84 20151122 185352 10.23 2.84 20151122 185353 10.25 2.84 20151122 185354 10.26 2.84 20151122 185355 10.27 2.84 20151122 185356 10.28 2.85 20151122 185357 10.30 2.85 20151122 185358 10.31 2.85 20151122 185359 10.32 2.85 20151122 185400 10.33 2.85 20151122 185401 10.33 2.85 20151122 185402 10.32 2.85 20151122 185403 10.31 2.85 20151122 185404 10.30 2.85 20151122 185405 10.29 2.85 20151122 185406 10.28 2.85 20151122 185407 10.27 2.85 20151122 185408 10.25 2.85 20151122 185409 10.23 2.85 20151122 185410 10.21 2.85 20151122 185411 10.18 2.85 20151122 185412 10.13 2.85 20151122 185413 10.07 2.84 20151122 185414 10.02 2.84 20151122 185415 9.97 2.83 20151122 185416 9.92 2.83 20151122 185417 9.86 2.82 20151122 185418 9.81 2.82 20151122 185419 9.78 2.82 20151122 185420 9.74 2.81 20151122 185421 9.71 2.81 20151122 185422 9.68 2.80 20151122 185423 9.65 2.79 20151122 185424 9.62 2.79 20151122 185425 9.58 2.78 20151122 185426 9.55 2.77 20151122 185427 9.51 2.77 20151122 185428 9.48 2.76 20151122 185429 9.44 2.75 20151122 185430 9.41 2.75 20151122 185431 9.38 2.74 20151122 185432 9.35 2.73 20151122 185433 9.33 2.73 20151122 185434 9.30 2.72 20151122 185435 9.26 2.71 20151122 185436 9.23 2.71 20151122 185437 9.19 2.70 20151122 185438 9.15 2.70 20151122 185440 9.10 2.69 20151122 185441 9.06 2.68 20151122 185442 9.01 2.67 20151122 185443 8.99 2.67 20151122 185444 8.96 2.66 20151122 185445 8.94 2.66 20151122 185446 8.92 2.65 20151122 185447 8.91 2.65 20151122 185448 8.89 2.64 20151122 185449 8.88 2.64 20151122 185450 8.87 2.63 20151122 185451 8.87 2.63 20151122 185452 8.87 2.63 20151122 185453 8.90 2.62 20151122 185454 8.92 2.62 20151122 185455 8.94 2.62 20151122 185456 8.96 2.61 20151122 185457 8.99 2.61 20151122 185458 9.01 2.61 20151122 185459 9.03 2.61 20151122 185500 9.05 2.60 20151122 185501 9.07 2.60 20151122 185502 9.09 2.60 20151122 185503 9.08 2.59 20151122 185504 9.08 2.59 20151122 185505 9.07 2.58 20151122 185506 9.07 2.58 20151122 185507 9.06 2.57 20151122 185508 9.06 2.57 20151122 185509 9.05 2.56 20151122 185510 9.04 2.56 20151122 185511 9.03 2.55 20151122 185512 9.02 2.55 20151122 185513 9.01 2.55 20151122 185514 9.00 2.54 20151122 185515 8.99 2.54 20151122 185516 8.98 2.53 20151122 185517 8.98 2.53 20151122 185518 8.97 2.52 20151122 185519 8.97 2.52 20151122 185520 8.97 2.51 20151122 185521 8.98 2.51 20151122 185522 8.99 2.51 20151122 185523 8.99 2.50 20151122 185524 8.99 2.50 20151122 185525 8.99 2.49 20151122 185526 8.99 2.49 20151122 185527 8.99 2.48 20151122 185528 8.98 2.48 20151122 185529 8.98 2.47 20151122 185531 8.97 2.47 20151122 185532 8.95 2.47 20151122 185533 8.94 2.46 20151122 185534 8.92 2.46 20151122 185535 8.89 2.45 20151122 185536 8.87 2.45 20151122 185537 8.85 2.44 20151122 185538 8.83 2.44 20151122 185539 8.81 2.44 20151122 185540 8.79 2.43 20151122 185541 8.77 2.43 20151122 185542 8.75 2.42 20151122 185543 8.73 2.42 20151122 185544 8.72 2.41 20151122 185545 8.71 2.41 20151122 185546 8.70 2.40 20151122 185547 8.69 2.40 20151122 185548 8.67 2.39 20151122 185549 8.66 2.39 20151122 185550 8.65 2.38 20151122 185551 8.63 2.38 20151122 185552 8.61 2.37 20151122 185553 8.60 2.37 20151122 185554 8.59 2.36 20151122 185555 8.59 2.36 20151122 185556 8.58 2.36 20151122 185557 8.58 2.36 20151122 185558 8.58 2.35 20151122 185559 8.58 2.35 20151122 185600 8.57 2.35 20151122 185601 8.57 2.35 20151122 185602 8.57 2.34 20151122 185603 8.57 2.34 20151122 185604 8.57 2.34 20151122 185605 8.57 2.34 20151122 185606 8.57 2.34 20151122 185607 8.57 2.34 20151122 185608 8.57 2.33 20151122 185609 8.57 2.33 20151122 185610 8.57 2.33 20151122 185611 8.57 2.33 20151122 185612 8.57 2.33 20151122 185613 8.56 2.33 20151122 185614 8.57 2.33 20151122 185615 8.57 2.32 20151122 185616 8.57 2.32 20151122 185617 8.57 2.32 20151122 185618 8.58 2.32 20151122 185619 8.58 2.32 20151122 185621 8.58 2.32 20151122 185622 8.58 2.31 20151122 185623 8.58 2.31 20151122 185624 8.58 2.31 20151122 185625 8.58 2.31 20151122 185626 8.58 2.31 20151122 185627 8.59 2.31 20151122 185628 8.60 2.31 20151122 185629 8.60 2.30 20151122 185630 8.61 2.30 20151122 185631 8.62 2.30 20151122 185632 8.63 2.30 20151122 185633 8.64 2.30 20151122 185634 8.66 2.30 20151122 185635 8.65 2.30 20151122 185636 8.64 2.30 20151122 185637 8.63 2.30 20151122 185638 8.63 2.29 20151122 185639 8.62 2.29 20151122 185640 8.61 2.29 20151122 185641 8.61 2.29 20151122 185642 8.60 2.29 20151122 185643 8.59 2.28 20151122 185644 8.59 2.28 20151122 185645 8.59 2.28 20151122 185646 8.58 2.28 20151122 185647 8.58 2.28 20151122 185648 8.58 2.28 20151122 185649 8.57 2.28 20151122 185650 8.57 2.28 20151122 185651 8.57 2.27 20151122 185652 8.57 2.27 20151122 185653 8.57 2.27 20151122 185654 8.57 2.27 20151122 185655 8.58 2.27 20151122 185656 8.58 2.27 20151122 185657 8.59 2.27 20151122 185658 8.60 2.27 20151122 185659 8.61 2.27 20151122 185700 8.61 2.27 20151122 185701 8.62 2.27 20151122 185702 8.63 2.27 20151122 185703 8.65 2.27 20151122 185704 8.65 2.27 20151122 185705 8.64 2.27 20151122 185706 8.64 2.27 20151122 185707 8.63 2.27 20151122 185708 8.62 2.27 20151122 185709 8.62 2.27 20151122 185710 8.62 2.27 20151122 185712 8.62 2.27 20151122 185713 8.62 2.27 20151122 185714 8.62 2.28 20151122 185715 8.62 2.28 20151122 185716 8.61 2.27 20151122 185717 8.60 2.27 20151122 185718 8.59 2.27 20151122 185719 8.58 2.27 20151122 185720 8.57 2.27 20151122 185721 8.57 2.27 20151122 185722 8.56 2.26 20151122 185723 8.55 2.26 20151122 185724 8.54 2.26 20151122 185725 8.53 2.26 20151122 185726 8.53 2.26 20151122 185727 8.52 2.26 20151122 185728 8.51 2.25 20151122 185729 8.50 2.25 20151122 185730 8.49 2.25 20151122 185731 8.48 2.25 20151122 185732 8.47 2.25 20151122 185733 8.46 2.24 20151122 185734 8.45 2.24 20151122 185735 8.44 2.24 20151122 185736 8.44 2.24 20151122 185737 8.43 2.24 20151122 185738 8.43 2.23 20151122 185739 8.42 2.23 20151122 185740 8.41 2.23 20151122 185741 8.41 2.23 20151122 185742 8.40 2.23 20151122 185743 8.39 2.23 20151122 185744 8.39 2.23 20151122 185745 8.38 2.23 20151122 185746 8.36 2.22 20151122 185747 8.33 2.22 20151122 185748 8.31 2.22 20151122 185749 8.29 2.22 20151122 185750 8.27 2.22 20151122 185751 8.24 2.22 20151122 185752 8.22 2.22 20151122 185753 8.20 2.21 20151122 185754 8.17 2.21 20151122 185755 8.15 2.21 20151122 185756 8.13 2.21 20151122 185757 8.10 2.21 20151122 185758 8.08 2.20 20151122 185759 8.05 2.20 20151122 185800 8.03 2.20 20151122 185802 8.01 2.20 20151122 185803 7.99 2.20 20151122 185804 7.97 2.19 20151122 185805 7.95 2.19 20151122 185806 7.94 2.19 20151122 185807 7.93 2.19 20151122 185808 7.93 2.19 20151122 185809 7.92 2.19 20151122 185810 7.92 2.19 20151122 185811 7.91 2.19 20151122 185812 7.90 2.19 20151122 185813 7.90 2.19 20151122 185814 7.89 2.19 20151122 185815 7.88 2.19 20151122 185816 7.88 2.19 20151122 185817 7.88 2.19 20151122 185818 7.87 2.19 20151122 185819 7.87 2.19 20151122 185820 7.87 2.19 20151122 185821 7.87 2.19 20151122 185822 7.87 2.19 20151122 185823 7.87 2.19 20151122 185824 7.87 2.19 20151122 185825 7.87 2.19 20151122 185826 7.87 2.19 20151122 185827 7.87 2.19 20151122 185828 7.87 2.19 20151122 185829 7.87 2.19 20151122 185830 7.87 2.19 20151122 185831 7.87 2.18 20151122 185832 7.86 2.18 20151122 185833 7.86 2.18 20151122 185834 7.86 2.18 20151122 185835 7.85 2.18 20151122 185836 7.85 2.18 20151122 185837 7.84 2.18 20151122 185838 7.83 2.18 20151122 185839 7.82 2.18 20151122 185840 7.81 2.17 20151122 185841 7.80 2.17 20151122 185842 7.80 2.17 20151122 185843 7.79 2.17 20151122 185844 7.78 2.16 20151122 185845 7.78 2.16 20151122 185846 7.77 2.16 20151122 185847 7.76 2.16 20151122 185848 7.76 2.16 20151122 185849 7.75 2.16 20151122 185850 7.74 2.15 20151122 185851 7.73 2.15 20151122 185853 7.73 2.15 20151122 185854 7.72 2.15 20151122 185855 7.71 2.15 20151122 185856 7.70 2.15 20151122 185857 7.69 2.15 20151122 185858 7.69 2.15 20151122 185859 7.69 2.15 20151122 185900 7.69 2.15 20151122 185901 7.70 2.15 20151122 185902 7.70 2.15 20151122 185903 7.70 2.15 20151122 185904 7.71 2.15 20151122 185905 7.71 2.15 20151122 185906 7.71 2.15 20151122 185907 7.72 2.15 20151122 185908 7.72 2.15 20151122 185909 7.71 2.14 20151122 185910 7.71 2.14 20151122 185911 7.71 2.14 20151122 185912 7.71 2.14 20151122 185913 7.71 2.14 20151122 185914 7.71 2.14 20151122 185915 7.71 2.14 20151122 185916 7.71 2.13 20151122 185917 7.71 2.13 20151122 185918 7.72 2.13 20151122 185919 7.73 2.13 20151122 185920 7.74 2.13 20151122 185921 7.76 2.13 20151122 185922 7.77 2.13 20151122 185923 7.79 2.13 20151122 185924 7.80 2.13 20151122 185925 7.82 2.13 20151122 185926 7.84 2.13 20151122 185927 7.85 2.13 20151122 185928 7.82 2.13 20151122 185929 7.80 2.13 20151122 185930 7.78 2.13 20151122 185931 7.75 2.12 20151122 185932 7.73 2.12 20151122 185933 7.71 2.12 20151122 185934 7.68 2.12 20151122 185935 7.67 2.12 20151122 185936 7.65 2.12 20151122 185937 7.63 2.12 20151122 185938 7.60 2.11 20151122 185939 7.57 2.11 20151122 185940 7.54 2.11 20151122 185941 7.51 2.11 20151122 185942 7.48 2.10 20151122 185944 7.45 2.10 20151122 185945 7.43 2.10 20151122 185946 7.40 2.09 20151122 185947 7.37 2.09 20151122 185948 7.34 2.09 20151122 185949 7.31 2.08 20151122 185950 7.28 2.08 20151122 185951 7.25 2.07 20151122 185952 7.22 2.07 20151122 185953 7.19 2.06 20151122 185954 7.17 2.06 20151122 185955 7.14 2.05 20151122 185956 7.12 2.05 20151122 185957 7.09 2.04 20151122 185958 7.07 2.04 20151122 185959 7.04 2.03 20151122 190000 7.01 2.03 20151122 190001 6.98 2.02 20151122 190002 6.95 2.02 20151122 190003 6.92 2.01 20151122 190004 6.89 2.01 20151122 190005 6.87 2.00 20151122 190006 6.84 2.00 20151122 190007 6.81 1.99 20151122 190008 6.79 1.99 20151122 190009 6.77 1.99 20151122 190010 6.76 1.98 20151122 190011 6.74 1.98 20151122 190012 6.72 1.97 20151122 190013 6.70 1.97 20151122 190014 6.68 1.96 20151122 190015 6.66 1.96 20151122 190016 6.64 1.95 20151122 190017 6.61 1.95 20151122 190018 6.59 1.94 20151122 190019 6.58 1.94 20151122 190020 6.56 1.94 20151122 190021 6.55 1.93 20151122 190022 6.55 1.93 20151122 190023 6.54 1.92 20151122 190024 6.54 1.92 20151122 190025 6.53 1.92 20151122 190026 6.53 1.91 20151122 190027 6.52 1.91 20151122 190028 6.52 1.91 20151122 190029 6.50 1.90 20151122 190030 6.48 1.90 20151122 190031 6.46 1.90 20151122 190032 6.44 1.89 20151122 190034 6.42 1.89 20151122 190035 6.40 1.89 20151122 190036 6.38 1.88 20151122 190037 6.36 1.88 20151122 190038 6.33 1.88 20151122 190039 6.31 1.87 20151122 190040 6.28 1.87 20151122 190041 6.24 1.87 20151122 190042 6.21 1.87 20151122 190043 6.17 1.86 20151122 190044 6.14 1.86 20151122 190045 6.10 1.86 20151122 190046 6.06 1.86 20151122 190047 6.02 1.86 20151122 190048 5.98 1.85 20151122 190049 5.95 1.85 20151122 190050 5.91 1.85 20151122 190051 5.88 1.85 20151122 190052 5.84 1.85 20151122 190053 5.81 1.85 20151122 190054 5.79 1.85 20151122 190055 5.76 1.85 20151122 190056 5.73 1.85 20151122 190057 5.70 1.84 20151122 190058 5.68 1.84 20151122 190059 5.66 1.84 20151122 190100 5.63 1.84 20151122 190101 5.61 1.84 20151122 190102 5.59 1.84 20151122 190103 5.57 1.84 20151122 190104 5.55 1.84 20151122 190105 5.53 1.84 20151122 190106 5.52 1.83 20151122 190107 5.50 1.83 20151122 190108 5.49 1.83 20151122 190109 5.47 1.83 20151122 190110 5.45 1.83 20151122 190111 5.44 1.83 20151122 190112 5.42 1.83 20151122 190113 5.40 1.83 20151122 190114 5.39 1.83 20151122 190115 5.38 1.82 20151122 190116 5.37 1.82 20151122 190117 5.36 1.82 20151122 190118 5.36 1.82 20151122 190119 5.35 1.82 20151122 190120 5.33 1.82 20151122 190121 5.31 1.82 20151122 190122 5.29 1.82 20151122 190123 5.26 1.81 20151122 190125 5.24 1.81 20151122 190126 5.22 1.81 20151122 190127 5.20 1.81 20151122 190128 5.18 1.81 20151122 190129 5.15 1.80 20151122 190130 5.13 1.80 20151122 190131 5.10 1.80 20151122 190132 5.06 1.80 20151122 190133 5.03 1.80 20151122 190134 5.00 1.80 20151122 190135 4.96 1.79 20151122 190136 4.93 1.79 20151122 190137 4.89 1.79 20151122 190138 4.85 1.79 20151122 190139 4.81 1.79 20151122 190140 4.77 1.79 20151122 190141 4.74 1.78 20151122 190142 4.71 1.78 20151122 190143 4.68 1.78 20151122 190144 4.66 1.78 20151122 190145 4.62 1.77 20151122 190146 4.59 1.77 20151122 190147 4.55 1.77 20151122 190148 4.52 1.76 20151122 190149 4.48 1.76 20151122 190150 4.45 1.76 20151122 190151 4.43 1.76 20151122 190152 4.41 1.75 20151122 190153 4.38 1.75 20151122 190154 4.36 1.75 20151122 190155 4.33 1.75 20151122 190156 4.32 1.75 20151122 190157 4.29 1.74 20151122 190158 4.26 1.74 20151122 190159 4.23 1.74 20151122 190200 4.20 1.74 20151122 190201 4.19 1.73 20151122 190202 4.19 1.73 20151122 190203 4.17 1.73 20151122 190204 4.15 1.72 20151122 190205 4.13 1.72 20151122 190206 4.11 1.72 20151122 190207 4.09 1.71 20151122 190208 4.07 1.71 20151122 190209 4.05 1.71 20151122 190210 4.03 1.71 20151122 190211 4.01 1.70 20151122 190212 3.99 1.70 20151122 190213 3.97 1.70 20151122 190214 3.95 1.69 20151122 190216 3.94 1.69 20151122 190217 3.92 1.69 20151122 190218 3.91 1.68 20151122 190219 3.89 1.68 20151122 190220 3.88 1.68 20151122 190221 3.86 1.67 20151122 190222 3.88 1.67 20151122 190223 3.92 1.67 20151122 190224 3.95 1.67 20151122 190225 3.98 1.67 20151122 190226 4.02 1.66 20151122 190227 4.06 1.66 20151122 190228 4.10 1.66 20151122 190229 4.15 1.66 20151122 190230 4.20 1.66 20151122 190231 4.25 1.65 20151122 190232 4.25 1.65 20151122 190233 4.24 1.65 20151122 190234 4.23 1.64 20151122 190235 4.23 1.64 20151122 190236 4.22 1.64 20151122 190237 4.22 1.63 20151122 190238 4.22 1.63 20151122 190239 4.22 1.63 20151122 190240 4.21 1.62 20151122 190241 4.21 1.62 20151122 190242 4.19 1.62 20151122 190243 4.15 1.62 20151122 190244 4.12 1.62 20151122 190245 4.07 1.62 20151122 190246 4.02 1.62 20151122 190247 3.97 1.62 20151122 190248 3.92 1.61 20151122 190249 3.87 1.61 20151122 190250 3.82 1.61 20151122 190251 3.77 1.61 20151122 190252 3.71 1.61 20151122 190253 3.63 1.61 20151122 190254 3.55 1.60 20151122 190255 3.49 1.60 20151122 190256 3.43 1.60 20151122 190257 3.37 1.59 20151122 190258 3.33 1.59 20151122 190259 3.29 1.59 20151122 190300 3.26 1.59 20151122 190301 3.24 1.59 20151122 190302 3.31 1.58 20151122 190303 3.40 1.58 20151122 190304 3.50 1.58 20151122 190306 3.61 1.57 20151122 190307 3.72 1.57 20151122 190308 3.83 1.57 20151122 190309 3.96 1.57 20151122 190310 4.07 1.56 20151122 190311 4.18 1.56 20151122 190312 4.27 1.56 20151122 190313 4.31 1.56 20151122 190314 4.33 1.56 20151122 190315 4.34 1.55 20151122 190316 4.36 1.55 20151122 190317 4.37 1.55 20151122 190318 4.37 1.55 20151122 190319 4.38 1.55 20151122 190320 4.38 1.55 20151122 190321 4.37 1.54 20151122 190322 4.35 1.54 20151122 190323 4.19 1.54 20151122 190324 3.95 1.53 20151122 190325 3.72 1.53 20151122 190326 3.49 1.53 20151122 190327 3.26 1.52 20151122 190328 3.04 1.52 20151122 190329 2.84 1.51 20151122 190330 2.63 1.51 20151122 190331 2.42 1.51 20151122 190332 2.22 1.50 20151122 190333 2.04 1.50 20151122 190334 1.89 1.49 20151122 190335 1.77 1.49 20151122 190336 1.68 1.49 20151122 190337 1.63 1.48 20151122 190338 1.62 1.48 20151122 190339 1.62 1.47 20151122 190340 1.65 1.47 20151122 190341 1.71 1.46 20151122 190342 1.78 1.46 20151122 190343 1.82 1.46 20151122 190344 1.83 1.46 20151122 190345 1.84 1.45 20151122 190346 1.84 1.45 20151122 190347 1.84 1.45 20151122 190348 1.83 1.45 20151122 190349 1.82 1.44 20151122 190350 1.81 1.44 20151122 190351 1.79 1.44 20151122 190352 1.77 1.43 20151122 190353 1.73 1.43 20151122 190354 1.69 1.43 20151122 190355 1.63 1.43 20151122 190357 1.56 1.42 20151122 190358 1.50 1.42 20151122 190359 1.45 1.42 20151122 190400 1.39 1.42 20151122 190401 1.33 1.41 20151122 190403 1.23 1.41 20151122 190404 1.19 1.41 20151122 190405 1.17 1.41 20151122 190406 1.16 1.40 20151122 190407 1.16 1.40 20151122 190408 1.16 1.40 20151122 190409 1.18 1.39 20151122 190410 1.20 1.39 20151122 190411 1.24 1.39 20151122 190412 1.27 1.38 20151122 190413 1.31 1.38 20151122 190414 1.34 1.38 20151122 190415 1.35 1.37 20151122 190416 1.37 1.37 20151122 190417 1.39 1.36 20151122 190418 1.41 1.36 20151122 190419 1.43 1.36 20151122 190420 1.46 1.35 20151122 190421 1.49 1.35 20151122 190422 1.53 1.34 20151122 190423 1.57 1.34 20151122 190424 1.60 1.34 20151122 190425 1.61 1.33 20151122 190426 1.62 1.33 20151122 190427 1.62 1.33 20151122 190428 1.63 1.33 20151122 190429 1.63 1.33 20151122 190430 1.61 1.33 20151122 190431 1.59 1.33 20151122 190432 1.57 1.33 20151122 190433 1.55 1.33 20151122 190434 1.52 1.33 20151122 190435 1.48 1.33 20151122 190436 1.44 1.33 20151122 190437 1.41 1.33 20151122 190438 1.38 1.33 20151122 190439 1.36 1.33 20151122 190440 1.34 1.33 20151122 190441 1.32 1.33 20151122 190442 1.31 1.33 20151122 190443 1.30 1.33 20151122 190444 1.30 1.33 20151122 190445 1.32 1.33 20151122 190447 1.35 1.33 20151122 190448 1.38 1.34 20151122 190449 1.42 1.34 20151122 190450 1.46 1.34 20151122 190451 1.51 1.35 20151122 190452 1.56 1.35 20151122 190453 1.61 1.35 20151122 190454 1.67 1.35 20151122 190455 1.72 1.36 20151122 190456 1.81 1.36 20151122 190457 1.90 1.36 20151122 190458 1.99 1.37 20151122 190459 2.08 1.37 20151122 190500 2.17 1.37 20151122 190501 2.25 1.37 20151122 190502 2.34 1.38 20151122 190503 2.40 1.38 20151122 190504 2.48 1.38 20151122 190505 2.56 1.38 20151122 190506 2.63 1.38 20151122 190507 2.70 1.39 20151122 190508 2.77 1.39 20151122 190509 2.84 1.39 20151122 190510 2.91 1.39 20151122 190511 2.98 1.40 20151122 190512 3.05 1.40 20151122 190513 3.12 1.40 20151122 190514 3.18 1.40 20151122 190515 3.25 1.40 20151122 190516 3.32 1.40 20151122 190517 3.39 1.40 20151122 190518 3.46 1.40 20151122 190519 3.52 1.40 20151122 190520 3.58 1.40 20151122 190521 3.64 1.40 20151122 190522 3.71 1.40 20151122 190523 3.77 1.40 20151122 190524 3.83 1.40 20151122 190525 3.90 1.40 20151122 190526 3.94 1.40 20151122 190527 3.98 1.40 20151122 190528 4.01 1.40 20151122 190529 4.04 1.40 20151122 190530 4.07 1.39 20151122 190531 4.09 1.39 20151122 190532 4.12 1.39 20151122 190533 4.14 1.39 20151122 190534 4.16 1.38 20151122 190535 4.17 1.38 20151122 190536 4.19 1.38 20151122 190538 4.20 1.38 20151122 190539 4.22 1.37 20151122 190540 4.25 1.37 20151122 190541 4.27 1.37 20151122 190542 4.29 1.36 20151122 190543 4.32 1.36 20151122 190544 4.35 1.36 20151122 190545 4.38 1.35 20151122 190546 4.42 1.35 20151122 190547 4.46 1.35 20151122 190548 4.50 1.35 20151122 190549 4.55 1.34 20151122 190550 4.60 1.34 20151122 190551 4.65 1.34 20151122 190552 4.70 1.34 20151122 190553 4.75 1.33 20151122 190554 4.80 1.33 20151122 190555 4.86 1.33 20151122 190556 4.91 1.32 20151122 190557 4.97 1.32 20151122 190558 5.04 1.32 20151122 190559 5.11 1.32 20151122 190600 5.19 1.32 20151122 190601 5.27 1.32 20151122 190602 5.35 1.32 20151122 190603 5.44 1.31 20151122 190604 5.53 1.31 20151122 190605 5.63 1.31 20151122 190606 5.71 1.31 20151122 190607 5.81 1.31 20151122 190608 5.92 1.31 20151122 190609 6.03 1.31 20151122 190610 6.13 1.31 20151122 190611 6.21 1.31 20151122 190612 6.30 1.31 20151122 190613 6.38 1.31 20151122 190614 6.45 1.31 20151122 190615 6.52 1.31 20151122 190616 6.58 1.31 20151122 190617 6.64 1.31 20151122 190618 6.65 1.31 20151122 190619 6.65 1.31 20151122 190620 6.63 1.30 20151122 190621 6.61 1.30 20151122 190622 6.58 1.30 20151122 190623 6.53 1.29 20151122 190624 6.48 1.29 20151122 190625 6.42 1.28 20151122 190626 6.34 1.28 20151122 190627 6.26 1.27 20151122 190629 6.11 1.26 20151122 190630 5.99 1.25 20151122 190631 5.86 1.23 20151122 190632 5.73 1.22 20151122 190633 5.59 1.21 20151122 190634 5.44 1.19 20151122 190635 5.23 1.17 20151122 190636 4.96 1.15 20151122 190637 4.74 1.13 20151122 190638 4.53 1.11 20151122 190639 4.27 1.09 20151122 190640 3.98 1.07 20151122 190641 3.68 1.04 20151122 190642 3.29 1.02 20151122 190643 3.00 1.00 20151122 190644 2.66 0.98 20151122 190645 2.32 0.96 20151122 190646 1.99 0.93 20151122 190647 1.68 0.91 20151122 190648 1.36 0.89 20151122 192219 7.57 0.89 20151122 192220 7.53 0.90 20151122 192221 7.38 0.90 20151122 192222 7.22 0.90 20151122 192223 7.07 0.89 20151122 192224 7.00 0.89 20151122 192225 6.86 0.88 20151122 192239 6.07 0.94 20151122 192240 6.25 0.97 20151122 192241 6.58 1.00 20151122 192310 8.55 1.55 20151122 192311 8.63 1.59 20151122 192312 8.59 1.61 20151122 192313 8.63 1.64 20151122 192314 8.67 1.66 20151122 192315 8.68 1.68 20151122 192316 8.74 1.70 20151122 192317 8.80 1.73 20151122 192318 8.87 1.77 20151122 192319 8.98 1.80 20151122 192320 9.22 1.84 20151122 192321 9.39 1.88 20151122 192322 9.57 1.92 20151122 192323 9.70 1.95 20151122 192324 9.82 1.98 20151122 192325 9.95 2.01 20151122 192326 10.12 2.03 20151122 192327 10.24 2.06 20151122 192328 10.36 2.09 20151122 192329 10.47 2.12 20151122 192330 10.57 2.14 20151122 192331 10.68 2.17 20151122 192332 10.75 2.19 20151122 192333 10.82 2.21 20151122 192335 10.88 2.23 20151122 192336 10.95 2.25 20151122 192337 11.01 2.27 20151122 192338 11.09 2.29 20151122 192339 11.14 2.31 20151122 192340 11.19 2.32 20151122 192341 11.20 2.34 20151122 192342 11.21 2.35 20151122 192343 11.22 2.36 20151122 192344 11.24 2.38 20151122 192345 11.27 2.39 20151122 192346 11.32 2.40 20151122 192347 11.37 2.41 20151122 192348 11.42 2.42 20151122 192349 11.46 2.44 20151122 192350 11.48 2.44 20151122 192351 11.49 2.45 20151122 192352 11.50 2.46 20151122 192353 11.51 2.47 20151122 192354 11.51 2.47 20151122 192355 11.51 2.47 20151122 192356 11.50 2.47 20151122 192357 11.47 2.48 20151122 192358 11.45 2.48 20151122 192359 11.40 2.47 20151122 192400 11.34 2.46 20151122 192401 11.28 2.45 20151122 192402 11.22 2.44 20151122 192403 11.16 2.43 20151122 192404 11.09 2.41 20151122 192405 11.02 2.39 20151122 192406 10.94 2.37 20151122 192407 10.86 2.34 20151122 192408 10.81 2.31 20151122 192409 10.76 2.26 20151122 192410 10.70 2.23 20151122 192411 10.64 2.19 20151122 192412 10.54 2.17 20151122 192413 10.41 2.14 20151122 192414 10.29 2.13 20151122 192415 10.14 2.10 20151122 192416 9.99 2.05 20151122 192417 9.81 1.96 20151122 192418 9.64 1.88 20151122 192419 9.48 1.79 20151122 192653 9.63 1.94 20151122 192655 9.82 2.08 20151122 192657 10.01 2.11 20151122 192658 10.14 2.12 20151122 192659 10.27 2.12 20151122 192700 10.46 2.13 20151122 192701 10.68 2.15 20151122 192702 10.90 2.17 20151122 192703 11.13 2.19 20151122 192704 11.35 2.21 20151122 192705 11.57 2.23 20151122 192706 11.78 2.25 20151122 192707 12.00 2.26 20151122 192708 12.14 2.28 20151122 192710 12.32 2.30 20151122 192711 12.46 2.32 20151122 192719 12.19 2.45 20151122 192720 12.05 2.47 20151122 192721 11.83 2.50 20151122 192722 11.66 2.52 20151122 192723 11.52 2.55 20151122 192724 11.29 2.58 20151122 192725 11.04 2.60 20151122 192726 10.87 2.63 20151122 192727 10.78 2.65 20151122 192728 10.67 2.68 20151122 192729 10.60 2.70 20151122 192730 10.60 2.72 20151122 192731 10.66 2.75 20151122 192732 10.76 2.78 20151122 192733 10.87 2.80 20151122 192734 11.06 2.83 20151122 192735 11.24 2.85 20151122 192736 11.38 2.86 20151122 192737 11.63 2.88 20151122 192738 11.80 2.89 20151122 192739 12.09 2.90 20151122 192742 12.74 2.98 20151122 192743 12.93 3.00 20151122 192744 13.20 3.04 20151122 192745 13.36 3.06 20151122 192746 13.64 3.10 20151122 192747 13.82 3.11 20151122 192748 14.13 3.15 20151122 192749 14.33 3.17 20151122 192750 14.64 3.20 20151122 192751 14.81 3.22 20151122 192752 15.04 3.26 20151122 192753 15.17 3.27 20151122 192754 15.42 3.31 20151122 192755 15.51 3.30 20151122 192756 15.53 3.26 20151122 192757 15.56 3.23 20151122 192758 15.58 3.19 20151122 192759 15.42 3.13 20151122 192801 15.11 3.05 20151122 192802 14.77 2.96 20151122 192803 14.50 2.89 20151122 192804 13.97 2.79 20151122 192805 13.24 2.66 20151122 192806 12.59 2.55 20151122 192807 12.01 2.44 20151122 192808 11.06 2.29 20151122 192938 3.37 0.96 20151122 192939 3.50 1.06 20151122 192940 3.65 1.16 20151122 192941 3.80 1.26 20151122 192942 3.91 1.33 20151122 192944 3.97 1.41 20151122 192945 4.02 1.49 20151122 192946 4.03 1.55 20151122 192947 4.15 1.62 20151122 192948 4.35 1.68 20151122 192949 4.61 1.73 20151122 192950 4.90 1.78 20151122 192951 5.09 1.82 20151122 192952 5.41 1.87 20151122 192953 5.77 1.91 20151122 192954 6.14 1.96 20151122 192955 6.54 2.00 20151122 192956 6.79 2.03 20151122 192957 7.25 2.07 20151122 192958 7.72 2.11 20151122 192959 7.98 2.15 20151122 193000 8.23 2.19 20151122 193001 8.45 2.23 20151122 193002 8.63 2.27 20151122 193003 8.80 2.31 20151122 193004 8.91 2.34 20151122 193005 9.07 2.37 20151122 193006 9.20 2.41 20151122 193007 9.32 2.44 20151122 193008 9.43 2.47 20151122 193009 9.53 2.50 20151122 193010 9.59 2.53 20151122 193011 9.62 2.55 20151122 193012 9.65 2.58 20151122 193013 9.67 2.60 20151122 193014 9.68 2.62 20151122 193015 9.70 2.64 20151122 193016 9.70 2.66 20151122 193017 9.71 2.67 20151122 193018 9.71 2.69 20151122 193019 9.73 2.71 20151122 193020 9.75 2.72 20151122 193021 9.77 2.74 20151122 193022 9.79 2.75 20151122 193023 9.83 2.77 20151122 193024 9.86 2.78 20151122 193025 9.90 2.79 20151122 193026 9.94 2.80 20151122 193027 9.98 2.81 20151122 193028 10.04 2.82 20151122 193029 10.11 2.83 20151122 193030 10.18 2.84 20151122 193031 10.28 2.85 20151122 193032 10.34 2.86 20151122 193033 10.39 2.87 20151122 193035 10.43 2.87 20151122 193036 10.47 2.88 20151122 193037 10.51 2.88 20151122 193038 10.60 2.89 20151122 193039 10.69 2.89 20151122 193040 10.77 2.89 20151122 193041 10.85 2.88 20151122 193042 10.97 2.89 20151122 193043 11.03 2.88 20151122 193044 11.09 2.87 20151122 193045 11.14 2.87 20151122 193046 11.22 2.86 20151122 193047 11.27 2.85 20151122 193048 11.31 2.84 20151122 193049 11.38 2.82 20151122 193050 11.42 2.80 20151122 193051 11.46 2.78 20151122 193052 11.49 2.75 20151122 193053 11.56 2.73 20151122 193054 11.61 2.70 20151122 193055 11.66 2.67 20151122 193056 11.69 2.64 20151122 193057 11.70 2.61 20151122 193058 11.71 2.58 20151122 193059 11.70 2.54 20151122 193100 11.69 2.51 20151122 193101 11.67 2.47 20151122 193102 11.63 2.43 20151122 193103 11.60 2.40 20151122 193104 11.55 2.36 20151122 193105 11.48 2.32 20151122 193106 11.42 2.29 20151122 193107 11.33 2.25 20151122 193108 11.24 2.22 20151122 193109 11.13 2.18 20151122 193110 11.04 2.14 20151122 193111 10.95 2.10 20151122 193112 10.86 2.07 20151122 193113 10.78 2.04 20151122 193114 10.69 2.01 20151122 193115 10.61 1.99 20151122 193116 10.53 1.96 20151122 193117 10.44 1.93 20151122 193118 10.33 1.90 20151122 193119 10.23 1.88 20151122 193120 10.12 1.86 20151122 193121 10.01 1.83 20151122 193122 9.93 1.81 20151122 193123 9.85 1.79 20151122 193125 9.77 1.78 20151122 193126 9.69 1.76 20151122 193127 9.61 1.74 20151122 193128 9.53 1.72 20151122 193129 9.44 1.71 20151122 193130 9.35 1.70 20151122 193131 9.25 1.69 20151122 193132 9.16 1.68 20151122 193133 9.09 1.67 20151122 193134 9.03 1.66 20151122 193135 8.97 1.66 20151122 193136 8.92 1.65 20151122 193137 8.87 1.65 20151122 193138 8.81 1.64 20151122 193139 8.77 1.64 20151122 193140 8.72 1.63 20151122 193141 8.67 1.63 20151122 193142 8.63 1.62 20151122 193143 8.58 1.62 20151122 193144 8.53 1.62 20151122 193145 8.48 1.61 20151122 193146 8.43 1.61 20151122 193147 8.38 1.61 20151122 193148 8.31 1.61 20151122 193149 8.23 1.61 20151122 193150 8.16 1.60 20151122 193151 8.07 1.60 20151122 193152 7.98 1.60 20151122 193153 7.90 1.60 20151122 193154 7.81 1.59 20151122 193155 7.74 1.59 20151122 193156 7.65 1.59 20151122 193157 7.55 1.59 20151122 193158 7.45 1.59 20151122 193159 7.34 1.58 20151122 193200 7.22 1.58 20151122 193201 7.08 1.57 20151122 193202 6.94 1.57 20151122 193203 6.79 1.56 20151122 193204 6.63 1.55 20151122 193205 6.50 1.55 20151122 193206 6.34 1.55 20151122 193207 6.18 1.55 20151122 193208 6.05 1.54 20151122 193209 5.88 1.54 20151122 193210 5.70 1.54 20151122 193211 5.51 1.54 20151122 193212 5.34 1.54 20151122 193213 5.17 1.53 20151122 193214 5.01 1.53 20151122 193216 4.86 1.53 20151122 193217 4.75 1.53 20151122 193218 4.64 1.53 20151122 193219 4.54 1.52 20151122 193220 4.44 1.52 20151122 193221 4.35 1.51 20151122 193222 4.28 1.51 20151122 193223 4.24 1.50 20151122 193224 4.23 1.49 20151122 193225 4.21 1.47 20151122 193226 4.21 1.46 20151122 193227 4.21 1.45 20151122 193228 4.07 1.41 20151122 193229 3.92 1.38 20151122 193230 3.76 1.34 20151122 193231 3.61 1.31 20151122 193234 2.54 1.16 20151122 193236 1.17 1.04 20151122 193237 0.39 0.97 20151122 193238 0.40 0.90 20151122 193343 3.62 0.58 20151122 193344 3.77 0.61 20151122 193345 3.95 0.64 20151122 193346 4.11 0.67 20151122 193347 4.29 0.69 20151122 193348 4.49 0.72 20151122 193349 4.59 0.74 20151122 193350 4.72 0.77 20151122 193351 4.83 0.79 20151122 193352 4.95 0.81 20151122 193353 5.05 0.83 20151122 193354 5.17 0.86 20151122 193355 5.24 0.87 20151122 193356 5.28 0.87 20151122 193357 5.22 0.85 20151122 193358 5.16 0.82 20151122 193359 5.16 0.80 20151122 193400 5.21 0.79 20151122 193401 5.30 0.78 20151122 193402 5.35 0.77 20151122 193403 5.34 0.75 20151122 193404 5.37 0.74 20151122 193405 5.41 0.72 20151122 193406 5.45 0.70 20151122 193407 5.54 0.69 20151122 193408 5.62 0.68 20151122 193502 11.91 2.03 20151122 193503 12.03 2.08 20151122 193504 12.12 2.12 20151122 193505 12.21 2.17 20151122 193506 12.26 2.20 20151122 193507 12.22 2.21 20151122 193508 12.08 2.18 20151122 193509 11.98 2.15 20151122 193510 11.94 2.12 20151122 193511 11.88 2.07 20151122 193512 11.83 2.03 20151122 193513 11.76 1.98 20151122 193514 11.68 1.92 20151122 193515 11.60 1.86 20151122 193516 11.50 1.81 20151122 193517 11.39 1.74 20151122 193518 11.24 1.69 20151122 193519 11.07 1.63 20151122 195043 3.53 0.63 20151122 195044 3.57 0.65 20151122 195047 3.68 0.68 20151122 195048 3.76 0.69 20151122 195049 3.84 0.71 20151122 195050 3.93 0.73 20151122 195051 4.03 0.75 20151122 195052 4.13 0.76 20151122 195053 4.25 0.78 20151122 195054 4.37 0.80 20151122 195055 4.51 0.81 20151122 195056 4.65 0.82 20151122 195057 4.78 0.83 20151122 195058 4.92 0.85 20151122 195059 5.05 0.86 20151122 195100 5.19 0.87 20151122 195101 5.30 0.88 20151122 195102 5.44 0.89 20151122 195103 5.57 0.90 20151122 195104 5.70 0.91 20151122 195105 5.84 0.92 20151122 195106 6.00 0.94 20151122 195107 6.15 0.95 20151122 195108 6.30 0.96 20151122 195109 6.46 0.98 20151122 195110 6.61 0.99 20151122 195111 6.80 1.01 20151122 195112 6.99 1.03 20151122 195113 7.19 1.05 20151122 195114 7.41 1.07 20151122 195115 7.38 1.07 20151122 195116 7.35 1.07 20151122 195117 7.30 1.08 20151122 195118 7.22 1.08 20151122 195119 7.16 1.08 20151122 195120 7.08 1.07 20151122 195121 7.00 1.07 20151122 195122 6.90 1.07 20151122 195123 6.79 1.06 20151122 195124 6.68 1.06 20151122 195328 9.29 1.63 20151122 195329 9.23 1.65 20151122 195330 9.17 1.67 20151122 195331 9.11 1.69 20151122 195332 9.04 1.71 20151122 195333 8.97 1.73 20151122 195334 8.91 1.74 20151122 195335 8.86 1.76 20151122 195336 8.79 1.77 20151122 195337 8.73 1.78 20151122 195338 8.66 1.79 20151122 195339 8.59 1.79 20151122 195340 8.54 1.79 20151122 195341 8.48 1.78 20151122 195342 8.43 1.78 20151122 195343 8.38 1.78 20151122 195344 8.34 1.78 20151122 195345 8.30 1.78 20151122 195346 8.27 1.78 20151122 195347 8.24 1.78 20151122 195348 8.21 1.78 20151122 195349 8.19 1.78 20151122 195350 8.16 1.78 20151122 195351 8.13 1.77 20151122 195352 8.10 1.77 20151122 195353 8.07 1.77 20151122 195354 8.05 1.77 20151122 195355 8.01 1.76 20151122 195356 7.97 1.76 20151122 195357 7.94 1.76 20151122 195358 7.92 1.76 20151122 195359 7.90 1.75 20151122 195400 7.88 1.75 20151122 195401 7.86 1.74 20151122 195402 7.85 1.74 20151122 195403 7.83 1.73 20151122 195404 7.81 1.73 20151122 195405 7.79 1.72 20151122 195406 7.77 1.72 20151122 195407 7.75 1.71 20151122 195408 7.68 1.70 20151122 195409 7.59 1.69 20151122 195410 7.49 1.68 20151122 195411 7.39 1.67 20151122 195413 7.29 1.66 20151122 195414 7.20 1.65 20151122 195415 7.10 1.64 20151122 195416 6.99 1.63 20151122 195417 6.89 1.62 20151122 195418 6.78 1.61 20151122 195419 6.69 1.60 20151122 195420 6.59 1.59 20151122 195421 6.49 1.58 20151122 195422 6.39 1.57 20151122 195423 6.29 1.56 20151122 195424 6.20 1.55 20151122 195425 6.11 1.55 20151122 195426 6.02 1.54 20151122 195427 5.93 1.53 20151122 195428 5.85 1.52 20151122 195429 5.78 1.51 20151122 195430 5.72 1.51 20151122 195431 5.67 1.50 20151122 195432 5.61 1.50 20151122 195433 5.55 1.49 20151122 195434 5.49 1.49 20151122 195435 5.43 1.48 20151122 195436 5.38 1.47 20151122 195437 5.32 1.47 20151122 195438 5.27 1.46 20151122 195439 5.20 1.45 20151122 195440 5.13 1.45 20151122 195441 5.06 1.44 20151122 195442 5.00 1.43 20151122 195443 4.94 1.42 20151122 195444 4.88 1.42 20151122 195445 4.82 1.41 20151122 195446 4.77 1.40 20151122 195447 4.72 1.40 20151122 195448 4.66 1.39 20151122 195449 4.63 1.38 20151122 195450 4.59 1.38 20151122 195451 4.56 1.37 20151122 195452 4.52 1.36 20151122 195453 4.48 1.36 20151122 195454 4.44 1.35 20151122 195455 4.40 1.34 20151122 195456 4.36 1.33 20151122 195457 4.32 1.33 20151122 195458 4.28 1.32 20151122 195459 4.24 1.31 20151122 195500 4.19 1.30 20151122 195501 4.15 1.30 20151122 195503 4.10 1.29 20151122 195504 4.06 1.28 20151122 195505 4.02 1.27 20151122 195506 3.97 1.26 20151122 195507 3.93 1.26 20151122 195508 3.89 1.25 20151122 195509 3.85 1.24 20151122 195510 3.74 1.23 20151122 195511 3.61 1.22 20151122 195512 3.48 1.22 20151122 195516 3.02 1.18 20151122 195517 2.92 1.18 20151122 195518 2.83 1.17 20151122 195519 2.75 1.16 20151122 195520 2.70 1.15 20151122 195521 2.66 1.15 20151122 195522 2.63 1.14 20151122 195523 2.62 1.13 20151122 195524 2.61 1.12 20151122 195525 2.60 1.12 20151122 195526 2.61 1.11 20151122 195527 2.63 1.10 20151122 195528 2.66 1.10 20151122 195529 2.71 1.09 20151122 195530 2.77 1.09 20151122 195531 2.84 1.08 20151122 195532 2.92 1.08 20151122 195533 3.00 1.07 20151122 195534 3.07 1.07 20151122 195535 3.15 1.07 20151122 195536 3.23 1.06 20151122 195537 3.31 1.06 20151122 195538 3.39 1.05 20151122 195539 3.46 1.05 20151122 195540 3.56 1.05 20151122 195541 3.65 1.05 20151122 195542 3.75 1.05 20151122 195543 3.85 1.04 20151122 195544 3.93 1.04 20151122 195545 4.03 1.04 20151122 195546 4.13 1.04 20151122 195547 4.23 1.04 20151122 195548 4.31 1.04 20151122 195549 4.41 1.04 20151122 195550 4.48 1.04 20151122 195551 4.55 1.05 20151122 195552 4.62 1.05 20151122 195554 4.68 1.05 20151122 195555 4.75 1.06 20151122 195556 4.83 1.06 20151122 195557 4.91 1.07 20151122 195558 4.98 1.07 20151122 195559 5.05 1.07 20151122 195600 5.14 1.07 20151122 195601 5.19 1.08 20151122 195602 5.23 1.08 20151122 195603 5.27 1.08 20151122 195604 5.33 1.09 20151122 195605 5.39 1.09 20151122 195606 5.46 1.09 20151122 195607 5.54 1.10 20151122 195608 5.60 1.10 20151122 195609 5.69 1.11 20151122 195610 5.78 1.11 20151122 195611 5.69 1.12 20151122 195612 5.58 1.12 20151122 195613 5.46 1.13 20151122 195614 5.38 1.13 20151122 195615 5.32 1.14 20151122 195616 5.28 1.14 20151122 195617 5.24 1.15 20151122 195618 5.20 1.15 20151122 195619 5.19 1.15 20151122 195620 5.18 1.16 20151122 195621 4.97 1.16 20151122 195622 4.70 1.16 20151122 195623 4.44 1.16 20151122 195624 4.18 1.15 20151122 195625 3.94 1.15 20151122 195626 3.72 1.15 20151122 195627 3.55 1.15 20151122 195628 3.41 1.15 20151122 195629 3.32 1.15 20151122 195630 3.31 1.15 20151122 195631 3.30 1.15 20151122 195632 3.31 1.16 20151122 195633 3.30 1.16 20151122 195634 3.31 1.17 20151122 195635 3.32 1.17 20151122 195636 3.35 1.17 20151122 195637 3.38 1.18 20151122 195638 3.42 1.18 20151122 195639 3.47 1.19 20151122 195640 3.52 1.19 20151122 195641 3.45 1.19 20151122 195642 3.34 1.20 20151122 195644 3.24 1.20 20151122 195645 3.14 1.21 20151122 195646 3.02 1.21 20151122 195647 2.90 1.21 20151122 195648 2.79 1.22 20151122 195649 2.68 1.22 20151122 195650 2.57 1.22 20151122 195651 2.47 1.23 20151122 195652 2.37 1.23 20151122 195653 2.26 1.24 20151122 195654 2.18 1.24 20151122 195655 2.10 1.24 20151122 195656 2.03 1.25 20151122 195657 1.98 1.25 20151122 195658 1.94 1.25 20151122 195659 1.91 1.26 20151122 195700 1.89 1.26 20151122 195701 1.89 1.26 20151122 195702 1.88 1.27 20151122 195703 1.87 1.28 20151122 195704 1.87 1.28 20151122 195705 1.87 1.29 20151122 195706 1.87 1.30 20151122 195707 1.87 1.30 20151122 195708 1.88 1.31 20151122 195711 1.91 1.33 20151122 195712 1.98 1.33 20151122 195713 2.06 1.34 20151122 195714 2.14 1.35 20151122 195715 2.22 1.36 20151122 195716 2.30 1.37 20151122 195717 2.38 1.37 20151122 195718 2.46 1.38 20151122 195719 2.54 1.39 20151122 195720 2.62 1.40 20151122 195721 2.70 1.41 20151122 195722 2.79 1.42 20151122 195723 2.88 1.43 20151122 195724 2.97 1.45 20151122 195725 3.05 1.46 20151122 195726 3.14 1.47 20151122 195727 3.22 1.49 20151122 195728 3.30 1.50 20151122 195729 3.38 1.51 20151122 195730 3.46 1.52 20151122 195731 3.53 1.54 20151122 195732 3.63 1.55 20151122 195733 3.74 1.56 20151122 195735 3.85 1.57 20151122 195736 3.96 1.58 20151122 195737 4.07 1.59 20151122 195738 4.18 1.60 20151122 195739 4.30 1.61 20151122 195740 4.41 1.62 20151122 195741 4.53 1.63 20151122 195742 4.65 1.64 20151122 195743 4.76 1.65 20151122 195744 4.87 1.65 20151122 195746 5.08 1.67 20151122 195747 5.20 1.68 20151122 195748 5.30 1.69 20151122 195749 5.39 1.70 20151122 195750 5.49 1.70 20151122 195751 5.58 1.71 20151122 195752 5.67 1.72 20151122 195753 5.70 1.73 20151122 195754 5.69 1.73 20151122 195755 5.69 1.74 20151122 195756 5.69 1.74 20151122 195757 5.68 1.75 20151122 195758 5.69 1.75 20151122 195759 5.69 1.76 20151122 195800 5.68 1.77 20151122 195801 5.68 1.77 20151122 195802 5.68 1.78 20151122 195803 5.69 1.78 20151122 195804 5.72 1.79 20151122 195805 5.75 1.79 20151122 195806 5.77 1.80 20151122 195807 5.80 1.80 20151122 195808 5.84 1.81 20151122 195809 5.87 1.82 20151122 195810 5.92 1.82 20151122 195811 5.97 1.83 20151122 195812 6.02 1.83 20151122 195813 6.09 1.84 20151122 195814 6.18 1.84 20151122 195815 6.27 1.85 20151122 195816 6.36 1.85 20151122 195817 6.46 1.86 20151122 195818 6.56 1.86 20151122 195819 6.66 1.87 20151122 195820 6.76 1.88 20151122 195821 6.86 1.88 20151122 195822 6.97 1.89 20151122 195823 7.01 1.89 20151122 195824 7.01 1.90 20151122 195826 7.01 1.90 20151122 195827 7.01 1.90 20151122 195828 7.01 1.91 20151122 195829 7.02 1.91 20151122 195830 7.02 1.92 20151122 195831 7.02 1.92 20151122 195832 7.03 1.92 20151122 195833 7.04 1.93 20151122 195834 7.06 1.93 20151122 195835 7.10 1.94 20151122 195836 7.13 1.95 20151122 195837 7.16 1.95 20151122 195838 7.20 1.96 20151122 195839 7.25 1.97 20151122 195840 7.29 1.97 20151122 195841 7.33 1.98 20151122 195842 7.38 1.99 20151122 195843 7.42 2.00 20151122 195844 7.42 2.00 20151122 195845 7.42 2.01 20151122 195846 7.41 2.02 20151122 195847 7.40 2.03 20151122 195848 7.39 2.04 20151122 195849 7.38 2.05 20151122 195850 7.37 2.05 20151122 195851 7.35 2.06 20151122 195852 7.34 2.07 20151122 195853 7.32 2.08 20151122 195854 7.30 2.09 20151122 195855 7.29 2.10 20151122 195856 7.28 2.10 20151122 195857 7.26 2.11 20151122 195858 7.24 2.12 20151122 195859 7.22 2.13 20151122 195900 7.20 2.13 20151122 195901 7.18 2.14 20151122 195902 7.16 2.15 20151122 195903 7.13 2.16 20151122 195904 7.12 2.16 20151122 195905 7.13 2.17 20151122 195906 7.15 2.18 20151122 195907 7.16 2.18 20151122 195908 7.18 2.19 20151122 195909 7.21 2.20 20151122 195910 7.23 2.20 20151122 195911 7.26 2.21 20151122 195912 7.30 2.22 20151122 195913 7.33 2.23 20151122 195914 7.38 2.23 20151122 195916 7.43 2.24 20151122 195917 7.48 2.24 20151122 195918 7.53 2.25 20151122 195919 7.58 2.25 20151122 195920 7.63 2.26 20151122 195921 7.67 2.26 20151122 195922 7.71 2.27 20151122 195923 7.75 2.27 20151122 195924 7.78 2.27 20151122 195925 7.79 2.28 20151122 195926 7.76 2.28 20151122 195927 7.72 2.28 20151122 195928 7.68 2.28 20151122 195929 7.64 2.28 20151122 195930 7.59 2.28 20151122 195931 7.53 2.29 20151122 195932 7.47 2.29 20151122 195933 7.39 2.29 20151122 195934 7.32 2.29 20151122 195935 7.27 2.28 20151122 195936 7.23 2.28 20151122 195937 7.18 2.28 20151122 195938 7.14 2.28 20151122 195939 7.09 2.28 20151122 195940 7.05 2.28 20151122 195941 7.01 2.28 20151122 195942 6.97 2.28 20151122 195943 6.93 2.28 20151122 195944 6.89 2.28 20151122 195945 6.86 2.27 20151122 195946 6.83 2.27 20151122 195947 6.80 2.27 20151122 195948 6.77 2.27 20151122 195949 6.75 2.27 20151122 195950 6.72 2.27 20151122 195951 6.70 2.27 20151122 195952 6.68 2.27 20151122 195953 6.66 2.27 20151122 195954 6.65 2.27 20151122 195955 6.63 2.27 20151122 195956 6.63 2.27 20151122 195957 6.63 2.27 20151122 195958 6.63 2.27 20151122 195959 6.63 2.27 20151122 200000 6.63 2.28 20151122 200001 6.62 2.28 20151122 200002 6.62 2.28 20151122 200003 6.62 2.28 20151122 200004 6.62 2.28 20151122 200005 6.62 2.28 20151122 200007 6.60 2.28 20151122 200008 6.59 2.28 20151122 200009 6.58 2.28 20151122 200010 6.57 2.28 20151122 200011 6.56 2.28 20151122 200012 6.55 2.28 20151122 200013 6.54 2.28 20151122 200014 6.53 2.28 20151122 200015 6.52 2.28 20151122 200016 6.51 2.29 20151122 200017 6.49 2.29 20151122 200018 6.47 2.29 20151122 200019 6.45 2.28 20151122 200020 6.43 2.28 20151122 200021 6.40 2.28 20151122 200022 6.39 2.28 20151122 200023 6.36 2.28 20151122 200024 6.34 2.28 20151122 200025 6.32 2.28 20151122 200026 6.30 2.28 20151122 200027 6.28 2.28 20151122 200028 6.26 2.28 20151122 200029 6.24 2.28 20151122 200030 6.22 2.28 20151122 200031 6.20 2.28 20151122 200032 6.19 2.28 20151122 200033 6.17 2.28 20151122 200034 6.15 2.27 20151122 200035 6.14 2.27 20151122 200036 6.13 2.27 20151122 200037 6.13 2.27 20151122 200038 6.13 2.26 20151122 200039 6.12 2.26 20151122 200040 6.12 2.26 20151122 200041 6.12 2.25 20151122 200042 6.11 2.25 20151122 200043 6.10 2.24 20151122 200044 6.10 2.24 20151122 200045 6.09 2.23 20151122 200046 6.08 2.23 20151122 200047 6.05 2.22 20151122 200048 6.02 2.22 20151122 200049 5.98 2.22 20151122 200050 5.95 2.22 20151122 200051 5.92 2.22 20151122 200052 5.88 2.21 20151122 200053 5.85 2.21 20151122 200054 5.82 2.21 20151122 200055 5.79 2.21 20151122 200057 5.75 2.20 20151122 200058 5.74 2.20 20151122 200059 5.74 2.20 20151122 200100 5.74 2.20 20151122 200101 5.73 2.20 20151122 200102 5.73 2.20 20151122 200103 5.73 2.20 20151122 200104 5.73 2.20 20151122 200105 5.72 2.20 20151122 200106 5.72 2.20 20151122 200107 5.72 2.20 20151122 200108 5.73 2.19 20151122 200109 5.73 2.19 20151122 200110 5.74 2.19 20151122 200111 5.75 2.19 20151122 200112 5.75 2.18 20151122 200113 5.76 2.18 20151122 200114 5.76 2.18 20151122 200115 5.76 2.18 20151122 200116 5.77 2.17 20151122 200117 5.77 2.17 20151122 200118 5.78 2.17 20151122 200119 5.79 2.16 20151122 200120 5.81 2.16 20151122 200121 5.82 2.15 20151122 200122 5.83 2.15 20151122 200123 5.85 2.15 20151122 200124 5.86 2.14 20151122 200125 5.87 2.14 20151122 200126 5.89 2.13 20151122 200127 5.90 2.13 20151122 200128 5.90 2.13 20151122 200129 5.89 2.12 20151122 200130 5.88 2.11 20151122 200131 5.86 2.10 20151122 200132 5.85 2.09 20151122 200133 5.85 2.08 20151122 200134 5.84 2.07 20151122 200135 5.83 2.06 20151122 200136 5.82 2.05 20151122 200137 5.81 2.04 20151122 200138 5.82 2.03 20151122 200139 5.84 2.02 20151122 200140 5.86 2.02 20151122 200141 5.87 2.01 20151122 200142 5.88 2.01 20151122 200143 5.88 2.00 20151122 200144 5.88 2.00 20151122 200145 5.88 2.00 20151122 200146 5.88 2.00 20151122 200148 5.87 1.99 20151122 200149 5.86 1.99 20151122 200150 5.81 1.95 20151122 200151 5.76 1.92 20151122 200152 5.71 1.89 20151122 200153 5.67 1.86 20151122 200154 5.62 1.84 20151122 200155 5.58 1.82 20151122 200157 5.50 1.79 20151122 200158 5.47 1.78 20151122 200159 5.42 1.78 20151122 200200 5.34 1.82 20151122 200201 5.24 1.86 20151122 200202 5.16 1.90 20151122 200203 5.08 1.94 20151122 200204 5.01 1.97 20151122 200205 4.94 2.01 20151122 200206 4.88 2.04 20151122 200207 4.83 2.07 20151122 200208 4.79 2.09 20151122 200209 4.74 2.11 20151122 200210 4.81 2.12 20151122 200211 4.87 2.13 20151122 200212 4.93 2.14 20151122 200213 4.98 2.15 20151122 200214 5.01 2.16 20151122 200215 5.05 2.17 20151122 200216 5.09 2.17 20151122 200217 5.11 2.18 20151122 200218 5.14 2.18 20151122 200219 5.16 2.19 20151122 200220 5.18 2.18 20151122 200221 5.21 2.18 20151122 200222 5.24 2.18 20151122 200223 5.28 2.17 20151122 200224 5.32 2.17 20151122 200225 5.36 2.17 20151122 200226 5.40 2.17 20151122 200227 5.44 2.17 20151122 200228 5.49 2.17 20151122 200229 5.54 2.17 20151122 200230 5.55 2.17 20151122 200231 5.53 2.17 20151122 200232 5.51 2.18 20151122 200233 5.49 2.18 20151122 200234 5.48 2.18 20151122 200235 5.46 2.18 20151122 200236 5.45 2.18 20151122 200237 5.44 2.18 20151122 200239 5.43 2.19 20151122 200240 5.43 2.19 20151122 200241 5.43 2.19 20151122 200242 5.42 2.18 20151122 200243 5.42 2.18 20151122 200244 5.42 2.18 20151122 200245 5.42 2.18 20151122 200246 5.41 2.17 20151122 200247 5.41 2.17 20151122 200248 5.40 2.17 20151122 200249 5.40 2.17 20151122 200250 5.39 2.16 20151122 200251 5.39 2.16 20151122 200252 5.38 2.16 20151122 200253 5.37 2.16 20151122 200254 5.36 2.16 20151122 200255 5.35 2.16 20151122 200256 5.34 2.16 20151122 200257 5.33 2.15 20151122 200258 5.33 2.15 20151122 200259 5.32 2.15 20151122 200300 5.31 2.15 20151122 200301 5.29 2.15 20151122 200302 5.28 2.15 20151122 200303 5.26 2.15 20151122 200304 5.25 2.14 20151122 200305 5.24 2.14 20151122 200306 5.22 2.14 20151122 200307 5.22 2.14 20151122 200308 5.21 2.14 20151122 200309 5.21 2.14 20151122 200310 5.21 2.14 20151122 200311 5.21 2.14 20151122 200312 5.23 2.14 20151122 200313 5.27 2.14 20151122 200314 5.31 2.14 20151122 200315 5.35 2.14 20151122 200316 5.39 2.14 20151122 200317 5.43 2.14 20151122 200318 5.48 2.14 20151122 200319 5.54 2.14 20151122 200320 5.59 2.14 20151122 200321 5.64 2.14 20151122 200322 5.71 2.14 20151122 200323 5.81 2.15 20151122 200324 5.92 2.15 20151122 200325 6.02 2.16 20151122 200326 6.12 2.16 20151122 200327 6.22 2.16 20151122 200329 6.33 2.17 20151122 200330 6.42 2.17 20151122 200331 6.52 2.18 20151122 200332 6.59 2.18 20151122 200333 6.67 2.19 20151122 200334 6.72 2.19 20151122 200335 6.76 2.19 20151122 200336 6.79 2.19 20151122 200337 6.83 2.19 20151122 200338 6.86 2.20 20151122 200339 6.89 2.20 20151122 200340 6.92 2.20 20151122 200341 6.95 2.20 20151122 200342 7.02 2.21 20151122 200343 7.07 2.21 20151122 200344 7.10 2.21 20151122 200345 7.14 2.21 20151122 200346 7.20 2.21 20151122 200347 7.24 2.21 20151122 200348 7.28 2.21 20151122 200349 7.35 2.22 20151122 200350 7.40 2.22 20151122 200351 7.45 2.22 20151122 200352 7.50 2.22 20151122 200353 7.58 2.22 20151122 200354 7.64 2.22 20151122 200355 7.70 2.22 20151122 200356 7.77 2.21 20151122 200357 7.81 2.21 20151122 200358 7.85 2.21 20151122 200359 7.89 2.21 20151122 200400 7.94 2.20 20151122 200401 7.97 2.20 20151122 200402 7.99 2.20 20151122 200403 7.98 2.19 20151122 200404 7.89 2.18 20151122 200405 7.79 2.17 20151122 200406 7.71 2.16 20151122 200407 7.60 2.15 20151122 200408 7.51 2.14 20151122 200409 7.41 2.13 20151122 200410 7.31 2.12 20151122 200411 7.21 2.11 20151122 200412 7.12 2.10 20151122 200413 7.01 2.09 20151122 200414 6.94 2.08 20151122 200415 6.86 2.08 20151122 200416 6.77 2.07 20151122 200417 6.69 2.06 20151122 200418 6.61 2.05 20151122 200420 6.52 2.04 20151122 200421 6.45 2.04 20151122 200422 6.37 2.03 20151122 200423 6.30 2.02 20151122 200424 6.22 2.01 20151122 200425 6.14 2.01 20151122 200426 6.08 2.00 20151122 200427 6.02 1.99 20151122 200428 5.95 1.99 20151122 200429 5.90 1.98 20151122 200430 5.85 1.98 20151122 200431 5.79 1.97 20151122 200432 5.74 1.97 20151122 200433 5.69 1.96 20151122 200434 5.63 1.95 20151122 200435 5.59 1.95 20151122 200436 5.55 1.94 20151122 200437 5.53 1.94 20151122 200438 5.50 1.94 20151122 200439 5.47 1.93 20151122 200440 5.44 1.93 20151122 200441 5.42 1.92 20151122 200442 5.40 1.92 20151122 200443 5.38 1.92 20151122 200444 5.37 1.91 20151122 200445 5.35 1.91 20151122 200446 5.33 1.90 20151122 200447 5.30 1.90 20151122 200448 5.28 1.90 20151122 200449 5.25 1.89 20151122 200450 5.23 1.89 20151122 200451 5.21 1.88 20151122 200452 5.19 1.88 20151122 200453 5.16 1.87 20151122 200454 5.14 1.87 20151122 200455 5.12 1.87 20151122 200456 5.12 1.86 20151122 200457 5.15 1.86 20151122 200458 5.19 1.86 20151122 200459 5.24 1.86 20151122 200500 5.28 1.85 20151122 200501 5.33 1.85 20151122 200502 5.38 1.85 20151122 200503 5.42 1.85 20151122 200504 5.47 1.85 20151122 200505 5.52 1.85 20151122 200506 5.58 1.85 20151122 200507 5.59 1.84 20151122 200508 5.59 1.84 20151122 200509 5.59 1.84 20151122 200511 5.59 1.84 20151122 200512 5.59 1.83 20151122 200513 5.58 1.83 20151122 200514 5.57 1.83 20151122 200515 5.55 1.82 20151122 200516 5.54 1.82 20151122 200517 5.52 1.82 20151122 200518 5.49 1.81 20151122 200519 5.46 1.81 20151122 200520 5.44 1.81 20151122 200521 5.41 1.80 20151122 200522 5.39 1.80 20151122 200523 5.37 1.80 20151122 200524 5.36 1.79 20151122 200525 5.34 1.79 20151122 200526 5.33 1.78 20151122 200527 5.32 1.78 20151122 200528 5.31 1.78 20151122 200529 5.28 1.78 20151122 200530 5.25 1.77 20151122 200531 5.22 1.77 20151122 200532 5.19 1.77 20151122 200533 5.16 1.77 20151122 200534 5.13 1.77 20151122 200535 5.10 1.76 20151122 200536 5.06 1.76 20151122 200537 5.03 1.76 20151122 200538 4.99 1.76 20151122 200539 4.94 1.76 20151122 200540 4.89 1.75 20151122 200541 4.83 1.75 20151122 200542 4.77 1.75 20151122 200543 4.72 1.74 20151122 200544 4.68 1.74 20151122 200545 4.63 1.74 20151122 200546 4.58 1.74 20151122 200547 4.53 1.73 20151122 200548 4.48 1.73 20151122 200549 4.44 1.73 20151122 200550 4.40 1.72 20151122 200551 4.36 1.72 20151122 200552 4.31 1.72 20151122 200553 4.26 1.72 20151122 200554 4.22 1.71 20151122 200555 4.17 1.71 20151122 200556 4.11 1.71 20151122 200557 4.06 1.71 20151122 200558 4.00 1.71 20151122 200559 3.95 1.71 20151122 200601 3.92 1.70 20151122 200602 3.88 1.70 20151122 200603 3.86 1.70 20151122 200604 3.83 1.70 20151122 200605 3.81 1.70 20151122 200606 3.79 1.70 20151122 200607 3.77 1.70 20151122 200608 3.76 1.70 20151122 200609 3.73 1.69 20151122 200610 3.71 1.69 20151122 200611 3.66 1.69 20151122 200612 3.60 1.69 20151122 200613 3.53 1.69 20151122 200614 3.47 1.69 20151122 200615 3.41 1.69 20151122 200616 3.35 1.69 20151122 200617 3.28 1.69 20151122 200618 3.21 1.69 20151122 200619 3.14 1.69 20151122 200620 3.08 1.69 20151122 200621 3.00 1.69 20151122 200622 2.94 1.69 20151122 200623 2.87 1.69 20151122 200624 2.80 1.69 20151122 200625 2.74 1.69 20151122 200626 2.67 1.69 20151122 200627 2.60 1.69 20151122 200628 2.53 1.69 20151122 200629 2.47 1.69 20151122 200630 2.40 1.70 20151122 200631 2.32 1.70 20151122 200632 2.27 1.70 20151122 200633 2.21 1.71 20151122 200634 2.15 1.71 20151122 200635 2.09 1.72 20151122 200636 2.03 1.72 20151122 200637 1.96 1.73 20151122 200638 1.90 1.73 20151122 200639 1.84 1.73 20151122 200640 1.76 1.74 20151122 200641 1.68 1.75 20151122 200642 1.62 1.75 20151122 200643 1.56 1.76 20151122 200644 1.48 1.77 20151122 200645 1.41 1.78 20151122 200646 1.34 1.79 20151122 200647 1.29 1.79 20151122 200648 1.22 1.80 20151122 200649 1.15 1.81 20151122 200650 1.08 1.83 20151122 200652 1.03 1.83 20151122 200653 0.96 1.85 20151122 200654 0.92 1.86 20151122 200655 0.87 1.87 20151122 200656 0.85 1.89 20151122 200658 0.79 1.91 20151122 200700 0.79 1.94 20151122 200701 0.80 1.96 20151122 200703 0.84 1.99 20151122 200704 0.87 2.00 20151122 200705 0.85 2.03 20151122 200707 0.81 2.07 20151122 200709 0.85 2.12 20151122 200710 0.87 2.14 20151122 200711 0.90 2.17 20151122 200712 0.94 2.19 20151122 200713 0.96 2.22 20151122 200714 1.00 2.24 20151122 200715 1.07 2.27 20151122 200716 1.14 2.29 20151122 200717 1.22 2.31 20151122 200718 1.29 2.34 20151122 200719 1.36 2.36 20151122 200720 1.44 2.38 20151122 200721 1.49 2.40 20151122 200722 1.56 2.42 20151122 200723 1.63 2.44 20151122 200724 1.70 2.46 20151122 200727 1.83 2.50 20151122 200728 1.86 2.52 20151122 200729 1.89 2.53 20151122 200730 1.91 2.54 20151122 200731 1.95 2.56 20151122 200732 1.99 2.57 20151122 200733 2.03 2.58 20151122 200734 2.07 2.59 20151122 200735 2.11 2.61 20151122 200736 2.17 2.62 20151122 200737 2.23 2.63 20151122 200738 2.29 2.64 20151122 200739 2.36 2.64 20151122 200740 2.42 2.65 20151122 200742 2.48 2.66 20151122 200743 2.54 2.66 20151122 200744 2.61 2.67 20151122 200745 2.67 2.67 20151122 200746 2.73 2.68 20151122 200747 2.79 2.68 20151122 200748 2.84 2.68 20151122 200749 2.89 2.68 20151122 200750 2.93 2.68 20151122 200751 2.97 2.68 20151122 200752 3.01 2.68 20151122 200753 3.06 2.68 20151122 200754 3.11 2.68 20151122 200755 3.15 2.68 20151122 200756 3.20 2.68 20151122 200757 3.23 2.68 20151122 200758 3.27 2.67 20151122 200759 3.31 2.67 20151122 200800 3.34 2.67 20151122 200801 3.38 2.66 20151122 200802 3.42 2.66 20151122 200803 3.46 2.65 20151122 200804 3.50 2.65 20151122 200805 3.55 2.64 20151122 200806 3.59 2.64 20151122 200807 3.64 2.63 20151122 200808 3.68 2.63 20151122 200809 3.73 2.62 20151122 200810 3.78 2.62 20151122 200811 3.82 2.61 20151122 200812 3.87 2.61 20151122 200813 3.95 2.60 20151122 200814 4.00 2.59 20151122 200815 4.05 2.59 20151122 200816 4.10 2.58 20151122 200817 4.15 2.58 20151122 200818 4.20 2.57 20151122 200819 4.25 2.57 20151122 200820 4.29 2.56 20151122 200821 4.33 2.56 20151122 200822 4.39 2.55 20151122 200823 4.43 2.55 20151122 200824 4.48 2.54 20151122 200825 4.52 2.54 20151122 200826 4.56 2.53 20151122 200827 4.61 2.53 20151122 200828 4.65 2.52 20151122 200829 4.71 2.52 20151122 200830 4.74 2.51 20151122 200831 4.76 2.51 20151122 200833 4.78 2.51 20151122 200834 4.81 2.51 20151122 200835 4.84 2.50 20151122 200836 4.89 2.50 20151122 200837 4.93 2.50 20151122 200838 4.96 2.50 20151122 200839 5.00 2.49 20151122 200840 5.05 2.49 20151122 200841 5.11 2.49 20151122 200842 5.15 2.49 20151122 200843 5.19 2.48 20151122 200844 5.22 2.48 20151122 200845 5.28 2.48 20151122 200846 5.31 2.48 20151122 200847 5.33 2.48 20151122 200848 5.34 2.48 20151122 200849 5.39 2.48 20151122 200850 5.41 2.48 20151122 200851 5.44 2.48 20151122 200852 5.47 2.48 20151122 200853 5.51 2.48 20151122 200854 5.54 2.48 20151122 200855 5.56 2.48 20151122 200856 5.58 2.48 20151122 200857 5.63 2.48 20151122 200858 5.65 2.48 20151122 200859 5.67 2.48 20151122 200900 5.72 2.48 20151122 200901 5.74 2.48 20151122 200902 5.77 2.48 20151122 200903 5.82 2.49 20151122 200904 5.84 2.49 20151122 200905 5.86 2.49 20151122 200906 5.90 2.49 20151122 200907 5.92 2.49 20151122 200908 5.94 2.49 20151122 200909 5.98 2.50 20151122 200910 6.00 2.50 20151122 200911 6.01 2.50 20151122 200912 6.05 2.51 20151122 200913 6.07 2.51 20151122 200914 6.08 2.51 20151122 200915 6.10 2.52 20151122 200916 6.09 2.52 20151122 200917 6.09 2.52 20151122 200918 6.09 2.52 20151122 200919 6.08 2.52 20151122 200920 6.10 2.52 20151122 200921 6.08 2.52 20151122 200922 6.09 2.53 20151122 200924 6.09 2.53 20151122 200925 6.08 2.53 20151122 200926 6.09 2.53 20151122 200927 6.07 2.53 20151122 200928 6.06 2.53 20151122 200929 6.05 2.53 20151122 200930 6.03 2.53 20151122 200931 6.02 2.53 20151122 200932 6.00 2.53 20151122 200933 5.96 2.53 20151122 200934 5.95 2.53 20151122 200935 5.92 2.53 20151122 200936 5.91 2.53 20151122 200937 5.88 2.52 20151122 200938 5.85 2.52 20151122 200939 5.83 2.52 20151122 200940 5.81 2.52 20151122 200941 5.78 2.52 20151122 200942 5.76 2.52 20151122 200943 5.73 2.51 20151122 200944 5.71 2.51 20151122 200945 5.67 2.51 20151122 200946 5.66 2.51 20151122 200947 5.62 2.50 20151122 200948 5.61 2.50 20151122 200949 5.57 2.50 20151122 200950 5.57 2.50 20151122 200951 5.55 2.50 20151122 200952 5.54 2.50 20151122 200953 5.52 2.49 20151122 200954 5.50 2.49 20151122 200955 5.50 2.49 20151122 200956 5.50 2.48 20151122 200957 5.49 2.48 20151122 200958 5.49 2.48 20151122 200959 5.49 2.47 20151122 201000 5.49 2.47 20151122 201001 5.50 2.47 20151122 201002 5.49 2.47 20151122 201003 5.49 2.46 20151122 201004 5.50 2.46 20151122 201005 5.50 2.46 20151122 201006 5.51 2.46 20151122 201007 5.53 2.46 20151122 201008 5.53 2.45 20151122 201009 5.55 2.45 20151122 201010 5.57 2.45 20151122 201011 5.57 2.44 20151122 201012 5.58 2.44 20151122 201014 5.58 2.44 20151122 201015 5.56 2.44 20151122 201016 5.54 2.43 20151122 201017 5.53 2.43 20151122 201018 5.51 2.43 20151122 201019 5.48 2.42 20151122 201020 5.47 2.42 20151122 201021 5.45 2.41 20151122 201022 5.43 2.41 20151122 201023 5.39 2.40 20151122 201024 5.36 2.40 20151122 201025 5.33 2.40 20151122 201026 5.31 2.40 20151122 201027 5.27 2.39 20151122 201028 5.25 2.39 20151122 201029 5.21 2.38 20151122 201030 5.18 2.38 20151122 201031 5.15 2.37 20151122 201032 5.11 2.37 20151122 201033 5.06 2.37 20151122 201034 5.01 2.36 20151122 201035 4.94 2.36 20151122 201036 4.89 2.36 20151122 201037 4.82 2.35 20151122 201038 4.77 2.35 20151122 201039 4.71 2.34 20151122 201040 4.66 2.34 20151122 201041 4.61 2.33 20151122 201042 4.57 2.33 20151122 201043 4.53 2.32 20151122 201044 4.50 2.32 20151122 201045 4.45 2.32 20151122 201046 4.41 2.31 20151122 201047 4.39 2.31 20151122 201048 4.35 2.31 20151122 201049 4.33 2.30 20151122 201050 4.30 2.30 20151122 201051 4.28 2.29 20151122 201052 4.26 2.28 20151122 201053 4.25 2.28 20151122 201054 4.24 2.27 20151122 201055 4.24 2.26 20151122 201056 4.19 2.25 20151122 201057 4.17 2.25 20151122 201058 4.13 2.24 20151122 201059 4.10 2.24 20151122 201100 4.08 2.23 20151122 201101 4.04 2.22 20151122 201102 4.02 2.21 20151122 201103 3.99 2.20 20151122 201105 3.97 2.19 20151122 201106 3.93 2.18 20151122 201107 3.90 2.17 20151122 201108 3.82 2.16 20151122 201109 3.76 2.15 20151122 201110 3.70 2.14 20151122 201111 3.63 2.13 20151122 201112 3.58 2.12 20151122 201113 3.51 2.10 20151122 201114 3.47 2.09 20151122 201115 3.42 2.07 20151122 201116 3.38 2.06 20151122 201117 3.35 2.04 20151122 201118 3.30 2.03 20151122 201119 3.25 2.01 20151122 201120 3.15 1.99 20151122 201121 3.08 1.98 20151122 201122 2.99 1.96 20151122 201123 2.94 1.95 20151122 201124 2.88 1.93 20151122 201125 2.81 1.91 20151122 201126 2.76 1.89 20151122 201127 2.69 1.87 20151122 201128 2.66 1.86 20151122 201129 2.62 1.84 20151122 201130 2.56 1.82 20151122 201131 2.48 1.80 20151122 201132 2.37 1.78 20151122 201133 2.30 1.76 20151122 201134 2.22 1.74 20151122 201135 2.13 1.73 20151122 201136 2.06 1.71 20151122 201137 1.98 1.69 20151122 201138 1.92 1.67 20151122 201139 1.87 1.66 20151122 201140 1.80 1.64 20151122 201141 1.75 1.62 20151122 201142 1.68 1.61 20151122 201143 1.61 1.60 20151122 201144 1.56 1.60 20151122 201145 1.51 1.59 20151122 201146 1.48 1.59 20151122 201147 1.46 1.58 20151122 201148 1.48 1.58 20151122 201149 1.50 1.57 20151122 201153 1.74 1.57 20151122 201156 1.83 1.59 20151122 201157 1.91 1.61 20151122 201158 1.98 1.62 20151122 201159 2.03 1.63 20151122 201200 2.15 1.64 20151122 201201 2.22 1.66 20151122 201202 2.31 1.67 20151122 201203 2.44 1.69 20151122 201204 2.54 1.70 20151122 201205 2.65 1.72 20151122 201206 2.74 1.74 20151122 201207 2.77 1.77 20151122 201208 2.83 1.79 20151122 201209 2.90 1.81 20151122 201210 2.96 1.84 20151122 201211 3.02 1.86 20151122 201212 3.12 1.88 20151122 201213 3.19 1.91 20151122 201214 3.27 1.93 20151122 201215 3.36 1.95 20151122 201216 3.48 1.97 20151122 201217 3.56 1.99 20151122 201218 3.57 2.01 20151122 201219 3.60 2.04 20151122 201220 3.62 2.06 20151122 201221 3.65 2.08 20151122 201222 3.68 2.10 20151122 201223 3.71 2.12 20151122 201224 3.75 2.14 20151122 201225 3.78 2.16 20151122 201226 3.83 2.18 20151122 201227 3.88 2.20 20151122 201228 3.92 2.22 20151122 201229 3.94 2.23 20151122 201230 3.93 2.25 20151122 201231 3.93 2.26 20151122 201232 3.93 2.28 20151122 201233 3.93 2.29 20151122 201234 3.93 2.30 20151122 201235 3.94 2.32 20151122 201236 3.95 2.33 20151122 201237 3.96 2.34 20151122 201238 3.97 2.36 20151122 201239 3.99 2.37 20151122 201240 4.01 2.38 20151122 201241 3.99 2.39 20151122 201242 3.97 2.40 20151122 201243 3.95 2.40 20151122 201244 3.94 2.41 20151122 201246 3.91 2.42 20151122 201247 3.89 2.43 20151122 201248 3.87 2.43 20151122 201249 3.85 2.44 20151122 201250 3.83 2.45 20151122 201251 3.82 2.45 20151122 201252 3.81 2.46 20151122 201253 3.80 2.46 20151122 201254 3.80 2.47 20151122 201255 3.80 2.48 20151122 201256 3.81 2.48 20151122 201257 3.81 2.49 20151122 201258 3.81 2.49 20151122 201259 3.81 2.50 20151122 201300 3.81 2.50 20151122 201301 3.82 2.51 20151122 201302 3.82 2.51 20151122 201303 3.83 2.52 20151122 201304 3.83 2.53 20151122 201305 3.84 2.53 20151122 201306 3.90 2.54 20151122 201307 3.96 2.55 20151122 201308 4.02 2.56 20151122 201309 4.09 2.57 20151122 201310 4.15 2.58 20151122 201311 4.22 2.58 20151122 201312 4.29 2.59 20151122 201313 4.36 2.60 20151122 201314 4.43 2.61 20151122 201315 4.51 2.62 20151122 201316 4.59 2.63 20151122 201317 4.66 2.64 20151122 201318 4.73 2.65 20151122 201319 4.81 2.66 20151122 201320 4.89 2.67 20151122 201321 4.99 2.69 20151122 201322 5.07 2.70 20151122 201323 5.16 2.72 20151122 201324 5.24 2.73 20151122 201325 5.32 2.75 20151122 201326 5.40 2.76 20151122 201327 5.48 2.77 20151122 201328 5.58 2.79 20151122 201329 5.65 2.81 20151122 201330 5.67 2.82 20151122 201331 5.69 2.84 20151122 201332 5.73 2.85 20151122 201333 5.76 2.87 20151122 201334 5.79 2.89 20151122 201335 5.82 2.90 20151122 201337 5.87 2.92 20151122 201338 5.91 2.94 20151122 201339 5.94 2.96 20151122 201340 5.99 2.97 20151122 201341 6.02 2.99 20151122 201342 6.06 3.01 20151122 201343 6.05 3.02 20151122 201344 6.05 3.04 20151122 201345 6.04 3.05 20151122 201346 6.03 3.07 20151122 201347 6.03 3.09 20151122 201348 6.02 3.11 20151122 201349 6.01 3.12 20151122 201350 6.01 3.14 20151122 201351 6.01 3.16 20151122 201352 6.01 3.18 20151122 201353 6.01 3.19 20151122 201354 6.02 3.21 20151122 201355 6.01 3.23 20151122 201356 6.00 3.24 20151122 201357 5.98 3.25 20151122 201358 5.97 3.27 20151122 201359 5.96 3.28 20151122 201400 5.95 3.30 20151122 201401 5.94 3.31 20151122 201402 5.94 3.33 20151122 201403 5.93 3.34 20151122 201404 5.93 3.36 20151122 201405 5.93 3.37 20151122 201406 5.92 3.39 20151122 201407 5.93 3.41 20151122 201408 5.99 3.42 20151122 201409 6.04 3.43 20151122 201410 6.10 3.44 20151122 201411 6.16 3.45 20151122 201412 6.21 3.47 20151122 201413 6.27 3.48 20151122 201414 6.33 3.49 20151122 201415 6.38 3.50 20151122 201416 6.43 3.51 20151122 201417 6.49 3.52 20151122 201418 6.54 3.54 20151122 201419 6.59 3.55 20151122 201420 6.66 3.56 20151122 201421 6.73 3.57 20151122 201422 6.81 3.58 20151122 201423 6.88 3.58 20151122 201424 6.94 3.59 20151122 201425 7.02 3.60 20151122 201427 7.09 3.62 20151122 201428 7.17 3.63 20151122 201429 7.24 3.64 20151122 201430 7.32 3.65 20151122 201431 7.41 3.66 20151122 201432 7.49 3.67 20151122 201433 7.56 3.68 20151122 201434 7.64 3.69 20151122 201435 7.73 3.70 20151122 201436 7.82 3.71 20151122 201437 7.92 3.72 20151122 201438 8.02 3.73 20151122 201439 8.12 3.74 20151122 201440 8.22 3.75 20151122 201441 8.33 3.76 20151122 201442 8.45 3.77 20151122 201443 8.56 3.78 20151122 201444 8.67 3.80 20151122 201445 8.78 3.81 20151122 201446 8.90 3.82 20151122 201447 9.01 3.83 20151122 201448 9.12 3.84 20151122 201449 9.22 3.85 20151122 201450 9.31 3.86 20151122 201451 9.41 3.87 20151122 201452 9.49 3.88 20151122 201453 9.57 3.89 20151122 201454 9.66 3.90 20151122 201455 9.73 3.91 20151122 201456 9.80 3.92 20151122 201457 9.87 3.93 20151122 201458 9.93 3.94 20151122 201459 10.00 3.94 20151122 201500 10.07 3.95 20151122 201501 10.13 3.95 20151122 201502 10.20 3.95 20151122 201503 10.26 3.96 20151122 201504 10.31 3.96 20151122 201505 10.36 3.96 20151122 201506 10.41 3.97 20151122 201507 10.45 3.97 20151122 201508 10.48 3.97 20151122 201509 10.51 3.97 20151122 201510 10.54 3.97 20151122 201511 10.58 3.97 20151122 201512 10.62 3.97 20151122 201513 10.67 3.96 20151122 201514 10.73 3.96 20151122 201515 10.77 3.95 20151122 201516 10.82 3.95 20151122 201518 10.86 3.94 20151122 201519 10.91 3.94 20151122 201520 10.94 3.93 20151122 201521 10.98 3.93 20151122 201522 11.01 3.92 20151122 201523 11.04 3.92 20151122 201524 11.08 3.91 20151122 201525 11.12 3.91 20151122 201526 11.17 3.90 20151122 201527 11.24 3.88 20151122 201528 11.29 3.87 20151122 201529 11.36 3.86 20151122 201530 11.42 3.85 20151122 201531 11.49 3.84 20151122 201532 11.54 3.83 20151122 201533 11.60 3.82 20151122 201534 11.66 3.81 20151122 201535 11.72 3.80 20151122 201536 11.76 3.79 20151122 201537 11.81 3.78 20151122 201538 11.86 3.77 20151122 201539 11.89 3.76 20151122 201540 11.96 3.75 20151122 201541 12.03 3.74 20151122 201542 12.08 3.73 20151122 201543 12.14 3.71 20151122 201545 12.25 3.69 20151122 201546 12.31 3.68 20151122 201547 12.36 3.67 20151122 201548 12.39 3.66 20151122 201549 12.44 3.65 20151122 201550 12.48 3.64 20151122 201551 12.51 3.63 20151122 201552 12.54 3.62 20151122 201553 12.59 3.61 20151122 201554 12.64 3.60 20151122 201555 12.71 3.59 20151122 201556 12.79 3.59 20151122 201557 12.85 3.58 20151122 201558 12.94 3.58 20151122 201559 13.00 3.58 20151122 201600 13.10 3.57 20151122 201601 13.18 3.57 20151122 201602 13.24 3.56 20151122 201603 13.31 3.56 20151122 201604 13.35 3.56 20151122 201605 13.41 3.55 20151122 201606 13.46 3.55 20151122 201607 13.48 3.55 20151122 201609 13.48 3.54 20151122 201610 13.47 3.53 20151122 201611 13.48 3.53 20151122 201612 13.47 3.52 20151122 201613 13.48 3.52 20151122 201614 13.48 3.52 20151122 201615 13.50 3.51 20151122 201616 13.55 3.51 20151122 201617 13.59 3.51 20151122 201618 13.65 3.51 20151122 201619 13.69 3.51 20151122 201620 13.75 3.51 20151122 201621 13.79 3.52 20151122 201622 13.84 3.52 20151122 201623 13.85 3.52 20151122 201624 13.86 3.51 20151122 201625 13.88 3.51 20151122 201626 13.90 3.51 20151122 201627 13.92 3.52 20151122 201628 13.94 3.52 20151122 201629 13.96 3.52 20151122 201630 13.98 3.52 20151122 201631 14.00 3.53 20151122 201632 14.02 3.53 20151122 201633 14.05 3.54 20151122 201634 14.07 3.54 20151122 201635 14.10 3.55 20151122 201636 14.12 3.55 20151122 201637 14.13 3.55 20151122 201638 14.14 3.55 20151122 201639 14.15 3.55 20151122 201640 14.16 3.55 20151122 201641 14.16 3.55 20151122 201642 14.17 3.55 20151122 201643 14.16 3.55 20151122 201644 14.15 3.55 20151122 201645 14.14 3.55 20151122 201646 14.13 3.55 20151122 201647 14.13 3.55 20151122 201648 14.12 3.55 20151122 201649 14.11 3.56 20151122 201650 14.11 3.56 20151122 201651 14.10 3.56 20151122 201652 14.09 3.56 20151122 201653 14.08 3.56 20151122 201654 14.07 3.56 20151122 201655 14.06 3.56 20151122 201656 14.05 3.56 20151122 201657 14.04 3.57 20151122 201659 14.04 3.56 20151122 201700 14.03 3.56 20151122 201701 14.03 3.56 20151122 201702 14.02 3.56 20151122 201703 13.99 3.56 20151122 201704 13.96 3.56 20151122 201705 13.92 3.55 20151122 201706 13.88 3.55 20151122 201707 13.85 3.55 20151122 201708 13.80 3.55 20151122 201709 13.75 3.56 20151122 201710 13.70 3.56 20151122 201711 13.65 3.57 20151122 201712 13.59 3.58 20151122 201713 13.52 3.59 20151122 201714 13.45 3.60 20151122 201715 13.38 3.60 20151122 201716 13.31 3.60 20151122 201717 13.23 3.60 20151122 201718 13.13 3.60 20151122 201719 13.04 3.60 20151122 201720 12.95 3.61 20151122 201721 12.83 3.59 20151122 201722 12.69 3.57 20151122 201723 12.58 3.51 20151122 201724 12.51 3.43 20151122 201725 12.46 3.35 20151122 201726 12.42 3.27 20151122 201727 12.47 3.23 20151122 201728 12.55 3.17 20151122 201729 12.63 3.14 20151122 201730 12.72 3.12 20151122 201731 12.82 3.10 20151122 201732 12.93 3.08 20151122 201733 13.03 3.08 20151122 201734 13.11 3.09 20151122 201740 13.10 3.16 20151122 201741 12.99 3.14 20151122 201742 12.88 3.13 20151122 201743 12.77 3.11 20151122 201744 12.66 3.08 20151122 201745 12.56 3.06 20151122 201746 12.47 3.04 20151122 201747 12.39 3.00 20151122 201748 12.31 2.97 20151122 201750 12.23 2.93 20151122 201751 12.16 2.88 20151122 201752 12.12 2.86 20151122 201753 12.09 2.84 20151122 201754 12.06 2.82 20151122 201755 12.04 2.82 20151122 201756 12.04 2.81 20151122 201757 12.15 2.83 20151122 201758 12.25 2.86 20151122 201759 12.36 2.87 20151122 201800 12.48 2.89 20151122 201801 12.60 2.90 20151122 201802 12.72 2.92 20151122 201803 12.83 2.94 20151122 201804 12.94 2.96 20151122 201809 13.33 3.04 20151122 201810 13.35 3.06 20151122 201812 13.38 3.11 20151122 201813 13.40 3.15 20151122 201815 13.57 3.19 20151122 201818 13.92 3.25 20151122 202359 13.13 1.72 20151122 202400 13.56 1.80 20151122 202405 14.90 1.95 20151122 202421 16.18 2.14 20151122 202422 16.00 2.07 20151122 202423 15.82 2.01 20151122 202424 15.73 1.97 20151122 202806 4.94 1.98 20151122 202807 4.96 2.04 20151122 202808 4.97 2.09 20151122 202809 4.94 2.13 20151122 202810 4.90 2.17 20151122 202811 4.86 2.20 20151122 202812 4.81 2.24 20151122 202813 4.74 2.27 20151122 202814 4.69 2.32 20151122 202815 4.64 2.37 20151122 202816 4.59 2.42 20151122 202817 4.55 2.48 20151122 202818 4.52 2.52 20151122 202819 4.46 2.61 20151122 202820 4.34 2.71 20151122 202821 4.25 2.81 20151122 202822 4.16 2.91 20151122 202823 4.10 3.00 20151122 202824 4.06 3.08 20151122 202825 4.03 3.16 20151122 202826 4.02 3.23 20151122 202827 4.02 3.29 20151122 202828 4.04 3.36 20151122 202829 4.07 3.40 20151122 202830 4.11 3.46 20151122 202831 4.15 3.52 20151122 202832 4.21 3.58 20151122 202833 4.26 3.63 20151122 202834 4.33 3.69 20151122 202835 4.40 3.74 20151122 202836 4.50 3.76 20151122 202837 4.61 3.78 20151122 202839 4.73 3.80 20151122 202840 4.85 3.81 20151122 202841 4.98 3.83 20151122 202842 5.11 3.85 20151122 202843 5.22 3.87 20151122 202844 5.34 3.88 20151122 202845 5.45 3.90 20151122 202846 5.59 3.92 20151122 202847 5.69 3.94 20151122 202848 5.79 3.96 20151122 202849 5.88 3.98 20151122 202850 5.96 4.01 20151122 202851 6.04 4.03 20151122 202852 6.12 4.05 20151122 202853 6.20 4.07 20151122 202854 6.32 4.10 20151122 202855 6.45 4.12 20151122 202856 6.57 4.14 20151122 202857 6.69 4.16 20151122 202858 6.85 4.19 20151122 202859 6.97 4.21 20151122 202900 7.09 4.23 20151122 202901 7.22 4.25 20151122 202902 7.35 4.27 20151122 202903 7.48 4.29 20151122 202904 7.61 4.31 20151122 202905 7.77 4.34 20151122 202906 7.90 4.36 20151122 202907 8.02 4.38 20151122 202908 8.14 4.40 20151122 202909 8.27 4.42 20151122 202910 8.45 4.44 20151122 202911 8.59 4.45 20151122 202912 8.72 4.47 20151122 202913 8.85 4.48 20151122 202914 8.99 4.50 20151122 202915 9.16 4.52 20151122 202916 9.29 4.54 20151122 202917 9.43 4.55 20151122 202918 9.56 4.57 20151122 202919 9.73 4.58 20151122 202920 9.85 4.60 20151122 202921 9.98 4.61 20151122 202922 10.11 4.63 20151122 202923 10.26 4.64 20151122 202924 10.37 4.66 20151122 202925 10.38 4.67 20151122 202926 10.40 4.68 20151122 202927 10.45 4.69 20151122 202929 10.49 4.70 20151122 202930 10.54 4.71 20151122 202931 10.63 4.73 20151122 202932 10.70 4.74 20151122 202933 10.77 4.75 20151122 202934 10.86 4.76 20151122 202935 10.94 4.77 20151122 202936 11.01 4.78 20151122 202937 11.11 4.79 20151122 202938 11.19 4.80 20151122 202939 11.26 4.81 20151122 202940 11.37 4.82 20151122 202941 11.39 4.82 20151122 202942 11.43 4.83 20151122 202943 11.48 4.84 20151122 202944 11.52 4.85 20151122 202945 11.56 4.85 20151122 202946 11.63 4.86 20151122 202947 11.68 4.86 20151122 202948 11.76 4.87 20151122 202949 11.83 4.87 20151122 202950 11.90 4.88 20151122 202951 11.97 4.88 20151122 202952 12.03 4.88 20151122 202953 12.11 4.89 20151122 202954 12.18 4.89 20151122 202955 12.24 4.89 20151122 202956 12.25 4.89 20151122 202957 12.25 4.88 20151122 202958 12.25 4.88 20151122 202959 12.26 4.87 20151122 203000 12.27 4.87 20151122 203001 12.28 4.86 20151122 203002 12.30 4.86 20151122 203003 12.31 4.85 20151122 203004 12.34 4.84 20151122 203005 12.35 4.83 20151122 203006 12.38 4.83 20151122 203007 12.41 4.82 20151122 203008 12.45 4.81 20151122 203009 12.48 4.80 20151122 203010 12.49 4.79 20151122 203011 12.47 4.78 20151122 203012 12.45 4.77 20151122 203013 12.43 4.76 20151122 203014 12.43 4.75 20151122 203015 12.43 4.74 20151122 203016 12.43 4.72 20151122 203017 12.43 4.71 20151122 203018 12.44 4.70 20151122 203020 12.44 4.68 20151122 203021 12.45 4.67 20151122 203022 12.47 4.65 20151122 203023 12.47 4.64 20151122 203024 12.50 4.62 20151122 203025 12.49 4.61 20151122 203026 12.46 4.59 20151122 203027 12.44 4.58 20151122 203028 12.42 4.56 20151122 203029 12.42 4.55 20151122 203030 12.40 4.53 20151122 203031 12.41 4.52 20151122 203032 12.40 4.50 20151122 203033 12.40 4.48 20151122 203034 12.39 4.47 20151122 203035 12.38 4.45 20151122 203036 12.38 4.43 20151122 203037 12.37 4.41 20151122 203038 12.37 4.40 20151122 203039 12.36 4.38 20151122 203040 12.33 4.36 20151122 203041 12.32 4.34 20151122 203042 12.31 4.33 20151122 203043 12.30 4.31 20151122 203044 12.31 4.29 20151122 203045 12.33 4.28 20151122 203046 12.33 4.26 20151122 203047 12.36 4.25 20151122 203048 12.38 4.23 20151122 203049 12.38 4.21 20151122 203050 12.40 4.20 20151122 203051 12.43 4.18 20151122 203052 12.44 4.17 20151122 203053 12.47 4.15 20151122 203054 12.50 4.14 20151122 203055 12.53 4.12 20151122 203056 12.54 4.11 20151122 203057 12.57 4.10 20151122 203058 12.61 4.08 20151122 203059 12.62 4.06 20151122 203100 12.67 4.05 20151122 203101 12.71 4.04 20151122 203102 12.75 4.02 20151122 203103 12.74 4.00 20151122 203104 12.76 3.99 20151122 203105 12.79 3.97 20151122 203106 12.77 3.95 20151122 203107 12.75 3.94 20151122 203108 12.73 3.92 20151122 203110 12.72 3.90 20151122 203111 12.72 3.88 20151122 203112 12.69 3.86 20151122 203113 12.70 3.85 20151122 203114 12.69 3.83 20151122 203115 12.69 3.81 20151122 203116 12.66 3.79 20151122 203117 12.66 3.78 20151122 203118 12.66 3.76 20151122 203119 12.64 3.74 20151122 203120 12.63 3.73 20151122 203121 12.59 3.70 20151122 203122 12.57 3.69 20151122 203123 12.57 3.67 20151122 203124 12.55 3.65 20151122 203125 12.54 3.64 20151122 203126 12.52 3.62 20151122 203127 12.53 3.61 20151122 203128 12.54 3.59 20151122 203129 12.54 3.58 20151122 203130 12.54 3.56 20151122 203131 12.54 3.55 20151122 203132 12.53 3.53 20151122 203133 12.52 3.52 20151122 203134 12.49 3.50 20151122 203135 12.46 3.48 20151122 203136 12.44 3.47 20151122 203137 12.41 3.45 20151122 203138 12.38 3.43 20151122 203139 12.35 3.42 20151122 203140 12.31 3.40 20151122 203141 12.28 3.38 20151122 203142 12.25 3.37 20151122 203143 12.21 3.35 20151122 203144 12.17 3.33 20151122 203145 12.13 3.32 20151122 203146 12.07 3.30 20151122 203147 11.99 3.28 20151122 203148 11.93 3.26 20151122 203149 11.86 3.24 20151122 203150 11.81 3.22 20151122 203151 11.76 3.21 20151122 203152 11.70 3.19 20151122 203153 11.65 3.17 20151122 203154 11.59 3.16 20151122 203155 11.53 3.14 20151122 203156 11.47 3.12 20151122 203157 11.41 3.11 20151122 203158 11.36 3.09 20151122 203159 11.34 3.08 20151122 203201 11.31 3.06 20151122 203202 11.28 3.05 20151122 203203 11.25 3.03 20151122 203204 11.21 3.02 20151122 203205 11.18 3.00 20151122 203206 11.15 2.99 20151122 203207 11.11 2.97 20151122 203208 11.10 2.96 20151122 203209 11.09 2.95 20151122 203210 11.08 2.93 20151122 203211 11.06 2.92 20151122 203212 11.05 2.91 20151122 203213 11.05 2.90 20151122 203214 11.04 2.88 20151122 203215 11.03 2.87 20151122 203216 11.02 2.85 20151122 203217 11.03 2.84 20151122 203218 11.02 2.83 20151122 203219 11.02 2.82 20151122 203220 11.03 2.81 20151122 203221 11.03 2.80 20151122 203222 11.04 2.79 20151122 203223 11.05 2.78 20151122 203224 11.06 2.77 20151122 203225 11.06 2.76 20151122 203226 11.05 2.75 20151122 203227 11.04 2.74 20151122 203228 11.03 2.73 20151122 203229 11.02 2.71 20151122 203230 11.01 2.70 20151122 203231 11.00 2.69 20151122 203232 10.99 2.68 20151122 203233 10.97 2.67 20151122 203234 10.94 2.66 20151122 203235 10.90 2.65 20151122 203236 10.85 2.63 20151122 203237 10.81 2.62 20151122 203238 10.74 2.61 20151122 203239 10.67 2.60 20151122 203240 10.60 2.58 20151122 203241 10.53 2.57 20151122 203242 10.46 2.56 20151122 203243 10.39 2.55 20151122 203244 10.30 2.54 20151122 203245 10.22 2.53 20151122 203246 10.14 2.51 20151122 203247 10.05 2.50 20151122 203248 9.97 2.49 20151122 203249 9.88 2.47 20151122 203250 9.80 2.46 20151122 203252 9.72 2.45 20151122 203253 9.64 2.44 20151122 203254 9.57 2.43 20151122 203255 9.51 2.43 20151122 203256 9.44 2.42 20151122 203257 9.38 2.41 20151122 203258 9.32 2.40 20151122 203259 9.26 2.39 20151122 203300 9.20 2.38 20151122 203301 9.15 2.37 20151122 203302 9.10 2.36 20151122 203303 9.04 2.36 20151122 203304 8.98 2.35 20151122 203305 8.93 2.35 20151122 203306 8.88 2.34 20151122 203307 8.83 2.34 20151122 203308 8.79 2.34 20151122 203309 8.75 2.33 20151122 203310 8.71 2.33 20151122 203311 8.68 2.33 20151122 203312 8.65 2.32 20151122 203313 8.61 2.32 20151122 203314 8.57 2.32 20151122 203315 8.53 2.32 20151122 203316 8.50 2.32 20151122 203317 8.48 2.32 20151122 203318 8.46 2.32 20151122 203319 8.44 2.32 20151122 203320 8.43 2.32 20151122 203321 8.43 2.32 20151122 203322 8.42 2.32 20151122 203323 8.39 2.32 20151122 203324 8.37 2.32 20151122 203325 8.35 2.32 20151122 203326 8.34 2.32 20151122 203327 8.38 2.33 20151122 203328 8.44 2.35 20151122 203329 8.51 2.36 20151122 203330 8.62 2.38 20151122 203331 8.72 2.39 20151122 203332 8.83 2.41 20151122 203333 8.88 2.43 20151122 203334 8.96 2.44 20151122 203335 9.07 2.47 20151122 203336 9.17 2.48 20151122 203337 9.28 2.50 20151122 203338 9.41 2.52 20151122 203339 9.52 2.54 20151122 203340 9.60 2.56 20151122 203342 9.68 2.58 20151122 203343 9.77 2.60 20151122 203344 9.85 2.62 20151122 203345 9.96 2.63 20151122 203346 10.07 2.65 20151122 203347 10.18 2.66 20151122 203348 10.29 2.68 20151122 203349 10.46 2.69 20151122 203350 10.60 2.71 20151122 203351 10.75 2.72 20151122 203352 10.81 2.73 20151122 203353 10.87 2.74 20151122 203354 10.92 2.75 20151122 203355 10.96 2.75 20151122 203356 11.00 2.76 20151122 203357 11.06 2.77 20151122 203358 11.11 2.77 20151122 203359 11.16 2.78 20151122 203400 11.23 2.78 20151122 203401 11.29 2.79 20151122 203402 11.35 2.79 20151122 203403 11.41 2.79 20151122 203404 11.46 2.80 20151122 203405 11.46 2.81 20151122 203406 11.47 2.82 20151122 203407 11.48 2.83 20151122 203408 11.51 2.84 20151122 203409 11.54 2.84 20151122 203410 11.57 2.85 20151122 203411 11.62 2.86 20151122 203412 11.66 2.87 20151122 203413 11.71 2.88 20151122 203414 11.78 2.88 20151122 203415 11.80 2.89 20151122 203416 11.78 2.90 20151122 203417 11.76 2.90 20151122 203418 11.76 2.91 20151122 203419 11.76 2.92 20151122 203420 11.76 2.93 20151122 203421 11.78 2.93 20151122 203422 11.80 2.94 20151122 203423 11.82 2.95 20151122 203424 11.85 2.95 20151122 203425 11.89 2.96 20151122 203426 11.93 2.97 20151122 203427 11.89 2.98 20151122 203428 11.87 2.98 20151122 203429 11.84 2.99 20151122 203430 11.83 3.00 20151122 203431 11.81 3.00 20151122 203433 11.80 3.01 20151122 203434 11.80 3.02 20151122 203435 11.80 3.02 20151122 203436 11.80 3.03 20151122 203437 11.81 3.04 20151122 203438 11.83 3.04 20151122 203439 11.78 3.04 20151122 203440 11.71 3.05 20151122 203441 11.65 3.05 20151122 203442 11.58 3.05 20151122 203443 11.53 3.06 20151122 203444 11.48 3.06 20151122 203445 11.43 3.06 20151122 203446 11.39 3.07 20151122 203447 11.36 3.07 20151122 203448 11.32 3.08 20151122 203449 11.29 3.08 20151122 203450 11.25 3.09 20151122 203451 11.14 3.08 20151122 203452 11.05 3.08 20151122 203453 10.96 3.08 20151122 203454 10.87 3.08 20151122 203455 10.76 3.08 20151122 203456 10.67 3.07 20151122 203457 10.58 3.07 20151122 203458 10.49 3.07 20151122 203459 10.39 3.07 20151122 203500 10.30 3.06 20151122 203501 10.21 3.06 20151122 203502 10.10 3.05 20151122 203503 9.95 3.05 20151122 203504 9.79 3.04 20151122 203505 9.66 3.03 20151122 203506 9.52 3.03 20151122 203507 9.39 3.02 20151122 203508 9.26 3.01 20151122 203509 9.11 3.01 20151122 203510 8.99 3.00 20151122 203511 8.87 2.99 20151122 203512 8.75 2.99 20151122 203513 8.64 2.98 20151122 203514 8.55 2.97 20151122 203515 8.46 2.97 20151122 203516 8.38 2.97 20151122 203517 8.29 2.96 20151122 203518 8.21 2.96 20151122 203519 8.15 2.96 20151122 203520 8.08 2.96 20151122 203521 8.03 2.95 20151122 203522 7.98 2.95 20151122 203524 7.93 2.95 20151122 203525 7.90 2.95 20151122 203526 7.88 2.94 20151122 203527 7.87 2.94 20151122 203528 7.84 2.94 20151122 203529 7.82 2.94 20151122 203530 7.81 2.94 20151122 203531 7.79 2.94 20151122 203532 7.78 2.94 20151122 203533 7.77 2.94 20151122 203534 7.76 2.94 20151122 203535 7.74 2.94 20151122 203536 7.73 2.94 20151122 203537 7.71 2.94 20151122 203538 7.70 2.94 20151122 203539 7.69 2.94 20151122 203540 7.66 2.94 20151122 203541 7.64 2.94 20151122 203542 7.61 2.94 20151122 203543 7.59 2.93 20151122 203544 7.58 2.93 20151122 203545 7.57 2.93 20151122 203546 7.56 2.93 20151122 203547 7.56 2.93 20151122 203548 7.53 2.92 20151122 203549 7.49 2.92 20151122 203550 7.46 2.92 20151122 203551 7.42 2.91 20151122 203552 7.39 2.91 20151122 203553 7.36 2.91 20151122 203554 7.33 2.90 20151122 203555 7.30 2.90 20151122 203556 7.26 2.89 20151122 203557 7.23 2.89 20151122 203558 7.20 2.88 20151122 203559 7.16 2.88 20151122 203600 7.11 2.87 20151122 203601 7.06 2.87 20151122 203602 7.01 2.86 20151122 203603 6.96 2.86 20151122 203604 6.90 2.85 20151122 203605 6.85 2.84 20151122 203606 6.78 2.84 20151122 203607 6.71 2.83 20151122 203608 6.64 2.82 20151122 203609 6.57 2.82 20151122 203610 6.52 2.81 20151122 203611 6.48 2.81 20151122 203612 6.44 2.81 20151122 203614 6.42 2.80 20151122 203615 6.39 2.80 20151122 203616 6.36 2.79 20151122 203617 6.33 2.79 20151122 203618 6.31 2.79 20151122 203619 6.29 2.78 20151122 203620 6.27 2.78 20151122 203621 6.24 2.77 20151122 203622 6.21 2.77 20151122 203623 6.18 2.78 20151122 203624 6.15 2.78 20151122 203625 6.12 2.78 20151122 203626 6.09 2.79 20151122 203627 6.07 2.79 20151122 203628 6.04 2.79 20151122 203629 6.01 2.79 20151122 203630 5.99 2.80 20151122 203631 5.97 2.80 20151122 203632 5.94 2.80 20151122 203633 5.92 2.81 20151122 203634 5.89 2.82 20151122 203635 5.87 2.84 20151122 203636 5.85 2.85 20151122 203637 5.82 2.87 20151122 203638 5.81 2.89 20151122 203639 5.79 2.90 20151122 203640 5.77 2.92 20151122 203641 5.76 2.94 20151122 203642 5.74 2.95 20151122 203643 5.73 2.97 20151122 203644 5.71 2.99 20151122 203645 5.68 3.01 20151122 203646 5.64 3.04 20151122 203647 5.62 3.07 20151122 203648 5.60 3.09 20151122 203649 5.58 3.12 20151122 203650 5.56 3.14 20151122 203651 5.55 3.17 20151122 203652 5.55 3.20 20151122 203653 5.54 3.23 20151122 203654 5.55 3.26 20151122 203655 5.55 3.28 20151122 203656 5.56 3.30 20151122 203657 5.56 3.32 20151122 203658 5.57 3.35 20151122 203659 5.58 3.38 20151122 203700 5.60 3.40 20151122 203701 5.62 3.42 20151122 203702 5.65 3.45 20151122 203703 5.68 3.48 20151122 203705 5.73 3.51 20151122 203706 5.77 3.53 20151122 203707 5.87 3.56 20151122 203708 5.97 3.59 20151122 203709 6.07 3.61 20151122 203710 6.19 3.65 20151122 203711 6.28 3.67 20151122 203712 6.40 3.70 20151122 203713 6.49 3.73 20151122 203714 6.59 3.76 20151122 203715 6.70 3.80 20151122 203716 6.78 3.83 20151122 203717 6.88 3.86 20151122 203718 6.93 3.89 20151122 203719 6.98 3.92 20151122 203720 7.04 3.96 20151122 203721 7.09 3.99 20151122 203722 7.14 4.02 20151122 203723 7.21 4.05 20151122 203724 7.27 4.08 20151122 203725 7.33 4.12 20151122 203726 7.41 4.15 20151122 203727 7.47 4.18 20151122 203728 7.55 4.22 20151122 203729 7.69 4.24 20151122 203730 7.84 4.27 20151122 203731 7.98 4.29 20151122 203732 8.18 4.32 20151122 203733 8.37 4.34 20151122 203734 8.55 4.36 20151122 203735 8.79 4.39 20151122 203736 9.03 4.41 20151122 203737 9.24 4.43 20151122 203738 9.51 4.46 20151122 203739 9.76 4.48 20151122 203740 10.00 4.51 20151122 203741 10.24 4.53 20151122 203742 10.46 4.55 20151122 203743 10.74 4.57 20151122 203744 11.01 4.59 20151122 203745 11.25 4.61 20151122 203746 11.53 4.63 20151122 203747 11.84 4.65 20151122 203748 12.08 4.67 20151122 203749 12.37 4.69 20151122 203750 12.58 4.70 20151122 203751 12.68 4.71 20151122 203752 12.78 4.72 20151122 203753 12.86 4.72 20151122 203755 12.95 4.73 20151122 203756 13.04 4.73 20151122 203757 13.13 4.73 20151122 203758 13.22 4.74 20151122 203759 13.30 4.74 20151122 203800 13.37 4.74 20151122 203801 13.45 4.74 20151122 203802 13.48 4.73 20151122 203803 13.49 4.72 20151122 203804 13.49 4.71 20151122 203805 13.47 4.69 20151122 203806 13.45 4.68 20151122 203807 13.43 4.67 20151122 203808 13.41 4.65 20151122 203809 13.39 4.64 20151122 203810 13.36 4.63 20151122 203811 13.32 4.61 20151122 203812 13.29 4.60 20151122 203813 13.24 4.59 20151122 203814 13.18 4.57 20151122 203815 13.13 4.56 20151122 203816 13.08 4.55 20151122 203817 13.02 4.53 20151122 203818 12.99 4.52 20151122 203819 12.94 4.51 20151122 203820 12.89 4.49 20151122 203821 12.85 4.48 20151122 203822 12.81 4.46 20151122 203823 12.78 4.45 20151122 203824 12.77 4.43 20151122 203825 12.77 4.41 20151122 203826 12.77 4.40 20151122 203827 12.77 4.38 20151122 203828 12.78 4.36 20151122 203829 12.79 4.34 20151122 203830 12.80 4.33 20151122 203831 12.82 4.31 20151122 203832 12.83 4.29 20151122 203833 12.85 4.27 20151122 203834 12.87 4.26 20151122 203835 12.89 4.24 20151122 203836 12.91 4.22 20151122 203837 12.93 4.20 20151122 203838 12.93 4.18 20151122 203839 12.93 4.16 20151122 203840 12.93 4.14 20151122 203841 12.93 4.12 20151122 203842 12.93 4.10 20151122 203843 12.92 4.08 20151122 203844 12.92 4.06 20151122 203846 12.87 4.03 20151122 203847 12.81 4.01 20151122 203848 12.74 3.98 20151122 203849 12.69 3.95 20151122 203850 12.63 3.93 20151122 203851 12.56 3.90 20151122 203852 12.49 3.87 20151122 203853 12.43 3.84 20151122 203854 12.36 3.81 20151122 203855 12.29 3.78 20151122 203856 12.22 3.76 20151122 203857 12.14 3.73 20151122 203858 12.06 3.71 20151122 203859 11.97 3.68 20151122 203900 11.89 3.66 20151122 203901 11.80 3.63 20151122 203902 11.71 3.60 20151122 203903 11.63 3.58 20151122 203904 11.53 3.56 20151122 203905 11.43 3.53 20151122 203906 11.33 3.50 20151122 203907 11.23 3.48 20151122 203908 11.12 3.45 20151122 203909 11.01 3.42 20151122 203910 10.90 3.40 20151122 203911 10.81 3.38 20151122 203912 10.71 3.35 20151122 203913 10.61 3.32 20151122 203914 10.53 3.30 20151122 203915 10.43 3.27 20151122 203916 10.34 3.25 20151122 203917 10.25 3.22 20151122 203918 10.18 3.20 20151122 203919 10.10 3.18 20151122 203920 10.01 3.15 20151122 203921 9.93 3.13 20151122 203922 9.86 3.11 20151122 203923 9.77 3.09 20151122 203924 9.68 3.06 20151122 203925 9.59 3.04 20151122 203926 9.51 3.02 20151122 203927 9.42 3.00 20151122 203928 9.30 2.98 20151122 203929 9.17 2.96 20151122 203930 9.06 2.94 20151122 203931 8.92 2.92 20151122 203932 8.78 2.90 20151122 203933 8.64 2.88 20151122 203934 8.53 2.86 20151122 203935 8.39 2.84 20151122 203937 8.25 2.82 20151122 203938 8.11 2.80 20151122 203939 7.99 2.78 20151122 203940 7.84 2.76 20151122 203941 7.70 2.74 20151122 203942 7.56 2.72 20151122 203943 7.44 2.70 20151122 203944 7.29 2.68 20151122 203945 7.15 2.66 20151122 203946 7.01 2.64 20151122 203947 6.89 2.62 20151122 203948 6.75 2.60 20151122 203949 6.62 2.58 20151122 203950 6.49 2.56 20151122 203951 6.35 2.53 20151122 203952 6.23 2.51 20151122 203953 6.09 2.49 20151122 203954 5.95 2.47 20151122 203955 5.81 2.44 20151122 203956 5.69 2.42 20151122 203957 5.55 2.40 20151122 203958 5.41 2.37 20151122 203959 5.27 2.35 20151122 204000 5.15 2.33 20151122 204001 5.03 2.30 20151122 204002 4.91 2.28 20151122 204003 4.80 2.25 20151122 204004 4.68 2.23 20151122 204005 4.58 2.20 20151122 204006 4.45 2.18 20151122 204007 4.33 2.15 20151122 204008 4.22 2.12 20151122 204009 4.12 2.10 20151122 204010 4.00 2.07 20151122 204011 3.88 2.05 20151122 204012 3.76 2.02 20151122 204013 3.64 2.00 20151122 204014 3.54 1.97 20151122 204015 3.41 1.95 20151122 204016 3.28 1.92 20151122 204017 3.15 1.90 20151122 204018 3.02 1.87 20151122 204019 2.92 1.86 20151122 204020 2.78 1.83 20151122 204021 2.66 1.81 20151122 204022 2.51 1.79 20151122 204023 2.37 1.78 20151122 204024 2.27 1.76 20151122 204025 2.15 1.75 20151122 204027 2.04 1.73 20151122 204028 1.95 1.72 20151122 204029 1.87 1.71 20151122 204030 1.82 1.70 20151122 204031 1.77 1.69 20151122 204032 1.73 1.67 20151122 204033 1.71 1.67 20151122 204034 1.71 1.66 20151122 204035 1.71 1.66 20151122 204036 1.72 1.66 20151122 204037 1.73 1.66 20151122 204038 1.75 1.65 20151122 204039 1.78 1.65 20151122 204040 1.80 1.65 20151122 204041 1.84 1.65 20151122 204042 1.88 1.65 20151122 204043 1.93 1.65 20151122 204044 2.02 1.66 20151122 204045 2.10 1.66 20151122 204046 2.21 1.67 20151122 204047 2.32 1.68 20151122 204048 2.45 1.68 20151122 204049 2.58 1.69 20151122 204050 2.69 1.70 20151122 204051 2.84 1.71 20151122 204052 2.98 1.71 20151122 204053 3.14 1.72 20151122 204054 3.24 1.73 20151122 204055 3.33 1.74 20151122 204056 3.44 1.75 20151122 204057 3.56 1.76 20151122 204058 3.69 1.77 20151122 204059 3.82 1.78 20151122 204100 3.96 1.79 20151122 204101 4.08 1.80 20151122 204102 4.22 1.81 20151122 204103 4.38 1.82 20151122 204104 4.52 1.83 20151122 204105 4.65 1.84 20151122 204106 4.78 1.85 20151122 204107 4.90 1.86 20151122 204108 5.04 1.87 20151122 204109 5.18 1.89 20151122 204110 5.32 1.90 20151122 204111 5.46 1.91 20151122 204112 5.57 1.92 20151122 204113 5.71 1.93 20151122 204114 5.84 1.94 20151122 204115 5.97 1.95 20151122 204116 6.08 1.96 20151122 204118 6.21 1.97 20151122 204119 6.30 1.98 20151122 204120 6.41 1.99 20151122 204121 6.52 2.00 20151122 204122 6.63 2.01 20151122 204123 6.74 2.02 20151122 204124 6.84 2.03 20151122 204125 6.92 2.04 20151122 204126 7.03 2.05 20151122 204127 7.14 2.06 20151122 204128 7.25 2.07 20151122 204129 7.36 2.08 20151122 204130 7.46 2.09 20151122 204131 7.56 2.10 20151122 204132 7.63 2.11 20151122 204133 7.72 2.11 20151122 204134 7.81 2.12 20151122 204135 7.89 2.13 20151122 204136 7.90 2.13 20151122 204137 7.87 2.13 20151122 204138 7.83 2.14 20151122 204139 7.79 2.14 20151122 204140 7.73 2.14 20151122 204141 7.68 2.14 20151122 204142 7.63 2.14 20151122 204143 7.56 2.14 20151122 204144 7.50 2.14 20151122 204145 7.43 2.14 20151122 204146 7.36 2.14 20151122 204147 7.28 2.13 20151122 204148 7.19 2.13 20151122 204149 7.11 2.13 20151122 204150 7.03 2.13 20151122 204151 6.96 2.13 20151122 204152 6.89 2.13 20151122 204153 6.80 2.13 20151122 204154 6.73 2.13 20151122 204155 6.64 2.13 20151122 204156 6.57 2.13 20151122 204157 6.49 2.13 20151122 204158 6.41 2.13 20151122 204159 6.32 2.12 20151122 204200 6.24 2.12 20151122 204201 6.14 2.12 20151122 204202 6.05 2.12 20151122 204203 5.94 2.12 20151122 204204 5.85 2.12 20151122 204205 5.77 2.12 20151122 204206 5.66 2.12 20151122 204208 5.60 2.12 20151122 204209 5.57 2.12 20151122 204210 5.55 2.12 20151122 204211 5.54 2.12 20151122 204212 5.54 2.12 20151122 204213 5.53 2.12 20151122 204214 5.54 2.12 20151122 204215 5.54 2.12 20151122 204216 5.54 2.12 20151122 204217 5.55 2.12 20151122 204218 5.59 2.12 20151122 204219 5.66 2.13 20151122 204220 5.73 2.13 20151122 204221 5.78 2.13 20151122 204222 5.84 2.14 20151122 204223 5.91 2.14 20151122 204224 5.97 2.15 20151122 204225 6.03 2.15 20151122 204226 6.09 2.15 20151122 204227 6.15 2.16 20151122 204228 6.20 2.16 20151122 204229 6.21 2.16 20151122 204230 6.24 2.17 20151122 204231 6.26 2.17 20151122 204232 6.31 2.17 20151122 204233 6.35 2.18 20151122 204234 6.39 2.18 20151122 204235 6.44 2.18 20151122 204236 6.48 2.19 20151122 204237 6.51 2.19 20151122 204238 6.55 2.19 20151122 204239 6.59 2.19 20151122 204240 6.62 2.20 20151122 204241 6.64 2.20 20151122 204242 6.67 2.20 20151122 204243 6.69 2.21 20151122 204244 6.72 2.21 20151122 204245 6.73 2.21 20151122 204246 6.76 2.21 20151122 204247 6.77 2.22 20151122 204248 6.79 2.22 20151122 204249 6.79 2.22 20151122 204250 6.77 2.22 20151122 204251 6.74 2.22 20151122 204252 6.72 2.23 20151122 204253 6.70 2.23 20151122 204254 6.66 2.23 20151122 204255 6.62 2.23 20151122 204256 6.58 2.23 20151122 204257 6.55 2.23 20151122 204259 6.51 2.23 20151122 204300 6.46 2.23 20151122 204301 6.40 2.23 20151122 204302 6.35 2.23 20151122 204303 6.30 2.23 20151122 204304 6.26 2.23 20151122 204305 6.21 2.24 20151122 204306 6.18 2.24 20151122 204307 6.14 2.24 20151122 204308 6.11 2.24 20151122 204309 6.08 2.24 20151122 204310 6.07 2.24 20151122 204311 6.08 2.24 20151122 204312 6.10 2.24 20151122 204313 6.13 2.24 20151122 204314 6.15 2.24 20151122 204315 6.18 2.24 20151122 204316 6.22 2.24 20151122 204317 6.26 2.24 20151122 204318 6.31 2.24 20151122 204319 6.35 2.25 20151122 204320 6.41 2.25 20151122 204321 6.47 2.25 20151122 204322 6.54 2.25 20151122 204323 6.60 2.26 20151122 204324 6.67 2.26 20151122 204325 6.74 2.26 20151122 204326 6.80 2.26 20151122 204327 6.87 2.26 20151122 204328 6.94 2.26 20151122 204329 7.01 2.26 20151122 204330 7.07 2.26 20151122 204331 7.12 2.27 20151122 204332 7.16 2.27 20151122 204333 7.20 2.28 20151122 204334 7.24 2.29 20151122 204335 7.28 2.29 20151122 204336 7.32 2.30 20151122 204337 7.35 2.31 20151122 204338 7.38 2.32 20151122 204339 7.41 2.33 20151122 204340 7.44 2.34 20151122 204341 7.47 2.34 20151122 204342 7.50 2.33 20151122 204343 7.53 2.33 20151122 204344 7.56 2.33 20151122 204345 7.58 2.33 20151122 204346 7.61 2.33 20151122 204347 7.64 2.33 20151122 204348 7.67 2.33 20151122 204350 7.70 2.33 20151122 204351 7.72 2.33 20151122 204352 7.75 2.33 20151122 204353 7.76 2.34 20151122 204354 7.77 2.34 20151122 204355 7.79 2.35 20151122 204356 7.80 2.35 20151122 204357 7.81 2.35 20151122 204358 7.83 2.36 20151122 204359 7.84 2.36 20151122 204400 7.85 2.36 20151122 204401 7.86 2.36 20151122 204402 7.88 2.36 20151122 204403 7.90 2.37 20151122 204404 7.92 2.37 20151122 204405 7.95 2.38 20151122 204406 7.97 2.39 20151122 204407 8.00 2.40 20151122 204408 8.02 2.40 20151122 204409 8.04 2.41 20151122 204410 8.07 2.42 20151122 204411 8.09 2.42 20151122 204412 8.11 2.43 20151122 204413 8.14 2.43 20151122 204414 8.16 2.43 20151122 204415 8.19 2.44 20151122 204416 8.21 2.44 20151122 204417 8.24 2.44 20151122 204418 8.26 2.45 20151122 204419 8.29 2.45 20151122 204420 8.32 2.45 20151122 204421 8.34 2.46 20151122 204422 8.37 2.46 20151122 204423 8.38 2.46 20151122 204424 8.40 2.46 20151122 204425 8.42 2.46 20151122 204426 8.43 2.46 20151122 204427 8.45 2.46 20151122 204428 8.46 2.46 20151122 204429 8.48 2.46 20151122 204430 8.49 2.46 20151122 204431 8.51 2.46 20151122 204432 8.52 2.46 20151122 204433 8.54 2.46 20151122 204434 8.55 2.46 20151122 204435 8.57 2.46 20151122 204436 8.58 2.46 20151122 204437 8.60 2.46 20151122 204438 8.61 2.46 20151122 204440 8.62 2.46 20151122 204441 8.64 2.46 20151122 204442 8.65 2.46 20151122 204443 8.67 2.46 20151122 204444 8.68 2.46 20151122 204445 8.69 2.46 20151122 204446 8.70 2.46 20151122 204447 8.70 2.45 20151122 204448 8.71 2.45 20151122 204449 8.72 2.45 20151122 204450 8.72 2.44 20151122 204451 8.73 2.44 20151122 204452 8.73 2.43 20151122 204453 8.74 2.43 20151122 204454 8.75 2.43 20151122 204455 8.77 2.42 20151122 204456 8.78 2.42 20151122 204457 8.80 2.41 20151122 204458 8.81 2.40 20151122 204459 8.82 2.40 20151122 204500 8.83 2.39 20151122 204501 8.83 2.38 20151122 204502 8.84 2.38 20151122 204503 8.84 2.37 20151122 204504 8.85 2.36 20151122 204505 8.86 2.36 20151122 204506 8.86 2.35 20151122 204507 8.87 2.34 20151122 204508 8.87 2.33 20151122 204509 8.87 2.33 20151122 204510 8.87 2.32 20151122 204511 8.86 2.31 20151122 204512 8.86 2.31 20151122 204513 8.85 2.30 20151122 204514 8.83 2.29 20151122 204515 8.80 2.26 20151122 204516 8.77 2.23 20151122 204517 8.73 2.20 20151122 204518 8.70 2.17 20151122 204519 8.68 2.15 20151122 204520 8.66 2.12 20151122 204521 8.63 2.09 20151122 204522 8.61 2.06 20151122 204523 8.59 2.03 20151122 204524 8.58 2.02 20151122 204525 8.63 2.04 20151122 204526 8.68 2.07 20151122 204527 8.73 2.10 20151122 204528 8.78 2.13 20151122 204529 8.83 2.15 20151122 204531 8.88 2.18 20151122 204532 8.93 2.21 20151122 204533 8.99 2.24 20151122 204534 9.05 2.27 20151122 204535 9.10 2.30 20151122 204536 9.12 2.30 20151122 204537 9.14 2.30 20151122 204538 9.16 2.30 20151122 204539 9.18 2.30 20151122 204540 9.19 2.30 20151122 204541 9.21 2.30 20151122 204542 9.22 2.29 20151122 204543 9.23 2.29 20151122 204544 9.25 2.28 20151122 204545 9.26 2.28 20151122 204546 9.28 2.28 20151122 204547 9.30 2.28 20151122 204548 9.33 2.28 20151122 204549 9.35 2.28 20151122 204550 9.37 2.28 20151122 204551 9.39 2.28 20151122 204552 9.41 2.28 20151122 204553 9.43 2.28 20151122 204554 9.45 2.29 20151122 204555 9.47 2.29 20151122 204556 9.48 2.29 20151122 204557 9.47 2.29 20151122 204558 9.47 2.29 20151122 204559 9.47 2.30 20151122 204600 9.47 2.30 20151122 204601 9.46 2.30 20151122 204602 9.46 2.30 20151122 204603 9.45 2.30 20151122 204604 9.45 2.30 20151122 204605 9.44 2.31 20151122 204606 9.44 2.31 20151122 204607 9.43 2.30 20151122 204608 9.43 2.30 20151122 204609 9.43 2.30 20151122 204610 9.45 2.30 20151122 204611 9.46 2.30 20151122 204612 9.47 2.30 20151122 204613 9.49 2.29 20151122 204614 9.50 2.29 20151122 204615 9.51 2.28 20151122 204616 9.52 2.29 20151122 204617 9.53 2.31 20151122 204618 9.53 2.32 20151122 204619 9.54 2.34 20151122 204620 9.54 2.37 20151122 204622 9.54 2.39 20151122 204623 9.54 2.41 20151122 204624 9.54 2.43 20151122 204625 9.54 2.46 20151122 204626 9.54 2.48 20151122 204627 9.53 2.49 20151122 204628 9.52 2.50 20151122 204629 9.51 2.50 20151122 204630 9.50 2.50 20151122 204631 9.48 2.50 20151122 204632 9.46 2.50 20151122 204633 9.45 2.50 20151122 204634 9.42 2.50 20151122 204635 9.40 2.50 20151122 204636 9.38 2.50 20151122 204637 9.38 2.51 20151122 204638 9.40 2.52 20151122 204639 9.41 2.53 20151122 204640 9.42 2.54 20151122 204641 9.43 2.55 20151122 204642 9.44 2.56 20151122 204643 9.45 2.57 20151122 204644 9.46 2.58 20151122 204645 9.47 2.59 20151122 204646 9.47 2.60 20151122 204647 9.47 2.61 20151122 204648 9.48 2.61 20151122 204649 9.48 2.61 20151122 204650 9.48 2.62 20151122 204651 9.49 2.62 20151122 204652 9.49 2.63 20151122 204653 9.49 2.63 20151122 204654 9.49 2.64 20151122 204655 9.49 2.65 20151122 204656 9.49 2.65 20151122 204657 9.49 2.66 20151122 204658 9.49 2.66 20151122 204659 9.50 2.66 20151122 204700 9.50 2.67 20151122 204701 9.50 2.67 20151122 204702 9.51 2.68 20151122 204703 9.51 2.68 20151122 204704 9.50 2.69 20151122 204705 9.50 2.69 20151122 204706 9.50 2.70 20151122 204707 9.50 2.71 20151122 204708 9.51 2.71 20151122 204709 9.52 2.71 20151122 204710 9.53 2.72 20151122 204712 9.54 2.72 20151122 204713 9.55 2.73 20151122 204714 9.56 2.73 20151122 204715 9.58 2.74 20151122 204716 9.59 2.74 20151122 204717 9.60 2.75 20151122 204718 9.61 2.75 20151122 204719 9.62 2.75 20151122 204720 9.63 2.76 20151122 204721 9.64 2.76 20151122 204722 9.66 2.77 20151122 204723 9.67 2.77 20151122 204724 9.68 2.77 20151122 204725 9.70 2.78 20151122 204726 9.72 2.78 20151122 204727 9.74 2.78 20151122 204728 9.75 2.79 20151122 204729 9.74 2.79 20151122 204730 9.74 2.79 20151122 204731 9.74 2.79 20151122 204732 9.73 2.79 20151122 204733 9.73 2.80 20151122 204734 9.73 2.80 20151122 204735 9.73 2.80 20151122 204736 9.73 2.80 20151122 204737 9.73 2.80 20151122 204738 9.73 2.80 20151122 204739 9.71 2.80 20151122 204740 9.69 2.80 20151122 204741 9.66 2.80 20151122 204742 9.64 2.80 20151122 204743 9.62 2.79 20151122 204744 9.60 2.79 20151122 204745 9.58 2.79 20151122 204746 9.56 2.79 20151122 204748 9.51 2.79 20151122 204749 9.45 2.78 20151122 204750 9.40 2.78 20151122 204751 9.34 2.77 20151122 204752 9.28 2.77 20151122 204753 9.22 2.76 20151122 204754 9.15 2.76 20151122 204755 9.09 2.75 20151122 204756 9.02 2.75 20151122 204757 8.96 2.74 20151122 204758 8.92 2.74 20151122 204759 8.89 2.73 20151122 204800 8.85 2.73 20151122 204801 8.80 2.72 20151122 204803 8.77 2.72 20151122 204804 8.74 2.71 20151122 204805 8.72 2.71 20151122 204806 8.70 2.70 20151122 204807 8.68 2.70 20151122 204808 8.66 2.69 20151122 204809 8.63 2.69 20151122 204810 8.64 2.68 20151122 204811 8.64 2.68 20151122 204812 8.65 2.67 20151122 204813 8.65 2.67 20151122 204814 8.65 2.66 20151122 204815 8.64 2.66 20151122 204816 8.64 2.65 20151122 204817 8.63 2.64 20151122 204818 8.63 2.64 20151122 204819 8.62 2.63 20151122 204820 8.63 2.63 20151122 204821 8.63 2.62 20151122 204822 8.63 2.61 20151122 204823 8.63 2.61 20151122 204824 8.63 2.60 20151122 204825 8.62 2.60 20151122 204826 8.60 2.59 20151122 204827 8.57 2.58 20151122 204828 8.54 2.57 20151122 204829 8.52 2.57 20151122 204830 8.52 2.56 20151122 204831 8.51 2.56 20151122 204832 8.51 2.55 20151122 204833 8.50 2.55 20151122 204834 8.50 2.55 20151122 204835 8.49 2.54 20151122 204836 8.49 2.54 20151122 204837 8.48 2.53 20151122 204838 8.47 2.53 20151122 204839 8.47 2.53 20151122 204840 8.45 2.52 20151122 204841 8.43 2.52 20151122 204842 8.42 2.51 20151122 204843 8.41 2.51 20151122 204844 8.40 2.50 20151122 204845 8.39 2.50 20151122 204846 8.38 2.50 20151122 204847 8.37 2.49 20151122 204848 8.36 2.49 20151122 204849 8.35 2.48 20151122 204850 8.31 2.48 20151122 204851 8.28 2.48 20151122 204853 8.25 2.48 20151122 204854 8.21 2.47 20151122 204855 8.18 2.47 20151122 204856 8.15 2.47 20151122 204857 8.11 2.46 20151122 204858 8.08 2.46 20151122 204859 8.06 2.46 20151122 204900 8.03 2.46 20151122 204902 8.03 2.45 20151122 204903 8.03 2.45 20151122 204904 8.04 2.45 20151122 204905 8.04 2.45 20151122 204906 8.04 2.44 20151122 204907 8.05 2.44 20151122 204908 8.05 2.44 20151122 204909 8.05 2.44 20151122 204910 8.06 2.44 20151122 204911 8.07 2.43 20151122 204912 8.09 2.43 20151122 204913 8.10 2.43 20151122 204914 8.12 2.43 20151122 204915 8.13 2.43 20151122 204916 8.15 2.43 20151122 204917 8.16 2.42 20151122 204918 8.18 2.42 20151122 204919 8.19 2.42 20151122 204920 8.21 2.42 20151122 204921 8.22 2.42 20151122 204922 8.23 2.42 20151122 204923 8.24 2.41 20151122 204924 8.25 2.41 20151122 204925 8.26 2.41 20151122 204926 8.27 2.41 20151122 204927 8.28 2.40 20151122 204928 8.28 2.40 20151122 204929 8.29 2.40 20151122 204930 8.30 2.40 20151122 204931 8.28 2.39 20151122 204932 8.27 2.39 20151122 204933 8.26 2.39 20151122 204934 8.24 2.38 20151122 204935 8.22 2.38 20151122 204936 8.20 2.38 20151122 204937 8.18 2.37 20151122 204938 8.16 2.37 20151122 204939 8.14 2.37 20151122 204940 8.12 2.36 20151122 204941 8.10 2.36 20151122 204942 8.08 2.36 20151122 204944 8.06 2.35 20151122 204945 8.04 2.35 20151122 204946 8.02 2.35 20151122 204947 8.00 2.34 20151122 204948 7.97 2.34 20151122 204949 7.95 2.34 20151122 204950 7.93 2.33 20151122 204951 7.91 2.33 20151122 204952 7.91 2.33 20151122 204953 7.91 2.33 20151122 204954 7.91 2.33 20151122 204955 7.91 2.32 20151122 204956 7.91 2.32 20151122 204957 7.91 2.32 20151122 204958 7.91 2.32 20151122 204959 7.91 2.32 20151122 205000 7.91 2.32 20151122 205001 7.91 2.32 20151122 205002 7.86 2.31 20151122 205003 7.80 2.31 20151122 205004 7.75 2.30 20151122 205005 7.70 2.30 20151122 205006 7.64 2.29 20151122 205007 7.59 2.29 20151122 205008 7.53 2.28 20151122 205009 7.48 2.28 20151122 205010 7.42 2.28 20151122 205011 7.37 2.27 20151122 205012 7.26 2.26 20151122 205013 7.15 2.26 20151122 205014 7.04 2.25 20151122 205015 6.93 2.24 20151122 205016 6.82 2.24 20151122 205017 6.70 2.23 20151122 205018 6.59 2.22 20151122 205019 6.48 2.21 20151122 205020 6.37 2.21 20151122 205021 6.25 2.20 20151122 205022 6.18 2.20 20151122 205023 6.12 2.19 20151122 205024 6.05 2.18 20151122 205025 5.98 2.18 20151122 205026 5.91 2.17 20151122 205027 5.84 2.17 20151122 205028 5.77 2.16 20151122 205029 5.70 2.15 20151122 205030 5.63 2.15 20151122 205031 5.56 2.14 20151122 205032 5.57 2.14 20151122 205033 5.58 2.13 20151122 205035 5.59 2.13 20151122 205036 5.61 2.13 20151122 205037 5.62 2.13 20151122 205038 5.63 2.12 20151122 205039 5.65 2.12 20151122 205040 5.67 2.12 20151122 205041 5.69 2.11 20151122 205042 5.71 2.11 20151122 205043 5.72 2.11 20151122 205044 5.73 2.11 20151122 205045 5.74 2.11 20151122 205046 5.75 2.10 20151122 205047 5.76 2.10 20151122 205048 5.79 2.10 20151122 205049 5.81 2.10 20151122 205050 5.84 2.09 20151122 205051 5.87 2.09 20151122 205052 5.90 2.09 20151122 205053 5.89 2.09 20151122 205054 5.87 2.08 20151122 205055 5.86 2.08 20151122 205056 5.85 2.08 20151122 205057 5.84 2.07 20151122 205058 5.83 2.07 20151122 205059 5.82 2.07 20151122 205100 5.81 2.07 20151122 205101 5.80 2.06 20151122 205102 5.79 2.06 20151122 205103 5.76 2.06 20151122 205104 5.74 2.06 20151122 205105 5.71 2.06 20151122 205106 5.69 2.05 20151122 205107 5.66 2.05 20151122 205108 5.64 2.05 20151122 205109 5.61 2.05 20151122 205110 5.59 2.05 20151122 205111 5.56 2.04 20151122 205112 5.54 2.04 20151122 205113 5.51 2.04 20151122 205114 5.49 2.04 20151122 205115 5.47 2.04 20151122 205116 5.44 2.04 20151122 205117 5.41 2.04 20151122 205118 5.39 2.03 20151122 205119 5.36 2.03 20151122 205120 5.33 2.03 20151122 205121 5.30 2.03 20151122 205122 5.28 2.03 20151122 205123 5.24 2.03 20151122 205125 5.21 2.03 20151122 205126 5.18 2.03 20151122 205127 5.16 2.02 20151122 205128 5.14 2.02 20151122 205129 5.13 2.02 20151122 205130 5.12 2.02 20151122 205131 5.11 2.02 20151122 205132 5.11 2.02 20151122 205133 5.10 2.02 20151122 205134 5.07 2.02 20151122 205135 5.03 2.02 20151122 205136 5.00 2.02 20151122 205137 4.98 2.02 20151122 205138 4.95 2.02 20151122 205139 4.93 2.02 20151122 205140 4.91 2.01 20151122 205141 4.90 2.01 20151122 205142 4.88 2.01 20151122 205143 4.87 2.01 20151122 205144 4.80 2.01 20151122 205145 4.75 2.01 20151122 205146 4.70 2.01 20151122 205147 4.65 2.01 20151122 205148 4.60 2.01 20151122 205149 4.54 2.01 20151122 205150 4.49 2.01 20151122 205151 4.44 2.01 20151122 205152 4.39 2.01 20151122 205153 4.36 2.00 20151122 205154 4.36 2.00 20151122 205155 4.37 2.00 20151122 205156 4.37 2.00 20151122 205157 4.37 2.00 20151122 205158 4.37 2.00 20151122 205159 4.36 2.00 20151122 205200 4.36 2.00 20151122 205201 4.35 2.00 20151122 205202 4.33 2.00 20151122 205203 4.33 2.00 20151122 205204 4.36 2.00 20151122 205205 4.40 2.00 20151122 205206 4.43 2.00 20151122 205207 4.47 2.00 20151122 205208 4.51 1.99 20151122 205209 4.56 1.99 20151122 205210 4.60 1.99 20151122 205211 4.65 1.99 20151122 205213 4.70 1.99 20151122 205217 4.47 1.98 20151122 205218 4.39 1.98 20151122 205219 4.33 1.98 20151122 205220 4.26 1.98 20151122 205221 4.20 1.98 20151122 205222 4.15 1.97 20151122 205226 3.59 1.97 20151122 205227 3.38 1.97 20151122 205228 3.17 1.97 20151122 205229 2.96 1.97 20151122 205230 2.76 1.96 20151122 205231 2.55 1.96 20151122 205232 2.33 1.96 20151122 205233 2.13 1.96 20151122 205234 1.93 1.96 20151122 205235 1.78 1.96 20151122 205239 1.20 1.96 20151122 205240 1.06 1.96 20151122 205241 0.96 1.96 20151122 205251 0.26 1.95 20151122 205252 0.21 1.95 20151122 205253 0.19 1.95 20151122 205254 0.22 1.95 20151122 205255 0.26 1.95 20151122 205256 0.31 1.94 20151122 205257 0.36 1.94 20151122 205258 0.41 1.94 20151122 205259 0.47 1.94 20151122 205300 0.52 1.94 20151122 205302 0.64 1.94 20151122 205303 0.69 1.94 20151122 205304 0.76 1.94 20151122 205305 0.92 1.94 20151122 205307 1.15 1.95 20151122 205308 1.42 1.95 20151122 205309 1.71 1.95 20151122 205310 1.99 1.95 20151122 205311 2.28 1.95 20151122 205312 2.59 1.95 20151122 205313 2.90 1.95 20151122 205314 3.20 1.96 20151122 205315 3.48 1.96 20151122 205316 3.62 1.96 20151122 205317 3.77 1.96 20151122 205318 3.94 1.97 20151122 205319 4.10 1.97 20151122 205320 4.28 1.97 20151122 205321 4.47 1.98 20151122 205322 4.67 1.98 20151122 205323 4.87 1.98 20151122 205324 5.08 1.99 20151122 205325 5.29 1.99 20151122 205326 5.42 2.00 20151122 205327 5.55 2.00 20151122 205328 5.68 2.01 20151122 205329 5.82 2.01 20151122 205330 5.95 2.02 20151122 205332 6.23 2.03 20151122 205333 6.37 2.03 20151122 205334 6.51 2.04 20151122 205335 6.64 2.04 20151122 205336 6.68 2.04 20151122 205337 6.72 2.04 20151122 205338 6.76 2.05 20151122 205339 6.79 2.05 20151122 205340 6.83 2.05 20151122 205341 6.87 2.05 20151122 205342 6.91 2.06 20151122 205343 6.95 2.06 20151122 205344 7.00 2.06 20151122 205345 7.04 2.06 20151122 205346 7.05 2.06 20151122 205347 7.06 2.06 20151122 205348 7.08 2.06 20151122 205349 7.09 2.06 20151122 205350 7.09 2.06 20151122 205351 7.10 2.06 20151122 205352 7.11 2.06 20151122 205353 7.11 2.06 20151122 205354 7.12 2.06 20151122 205355 7.12 2.06 20151122 205357 7.11 2.06 20151122 205358 7.11 2.06 20151122 205359 7.10 2.06 20151122 205400 7.10 2.06 20151122 205401 7.09 2.06 20151122 205402 7.09 2.05 20151122 205403 7.08 2.05 20151122 205404 7.08 2.05 20151122 205405 7.08 2.05 20151122 205406 7.07 2.05 20151122 205407 7.06 2.05 20151122 205408 7.05 2.05 20151122 205409 7.04 2.05 20151122 205410 7.03 2.05 20151122 205411 7.02 2.04 20151122 205412 7.02 2.04 20151122 205413 7.01 2.04 20151122 205414 7.01 2.04 20151122 205415 7.00 2.04 20151122 205416 7.00 2.04 20151122 205417 6.98 2.04 20151122 205418 6.97 2.04 20151122 205419 6.96 2.03 20151122 205420 6.95 2.03 20151122 205421 6.93 2.03 20151122 205422 6.92 2.03 20151122 205423 6.91 2.03 20151122 205424 6.90 2.03 20151122 205425 6.89 2.03 20151122 205426 6.87 2.03 20151122 205427 6.89 2.03 20151122 205428 6.90 2.02 20151122 205429 6.91 2.02 20151122 205430 6.93 2.02 20151122 205431 6.94 2.02 20151122 205432 6.96 2.02 20151122 205433 6.97 2.02 20151122 205434 6.98 2.02 20151122 205435 6.99 2.02 20151122 205436 6.99 2.02 20151122 205437 7.00 2.02 20151122 205438 7.02 2.02 20151122 205439 7.03 2.02 20151122 205440 7.05 2.02 20151122 205441 7.06 2.02 20151122 205442 7.08 2.01 20151122 205443 7.10 2.01 20151122 205444 7.12 2.01 20151122 205445 7.14 2.01 20151122 205446 7.16 2.01 20151122 205448 7.17 2.01 20151122 205449 7.18 2.01 20151122 205450 7.19 2.01 20151122 205451 7.19 2.00 20151122 205452 7.20 2.00 20151122 205453 7.21 2.00 20151122 205454 7.21 2.00 20151122 205455 7.22 2.00 20151122 205456 7.22 2.00 20151122 205457 7.22 1.99 20151122 205458 7.19 1.99 20151122 205459 7.17 1.99 20151122 205500 7.14 1.99 20151122 205501 7.11 1.98 20151122 205502 7.09 1.98 20151122 205503 7.06 1.98 20151122 205504 7.04 1.98 20151122 205505 7.01 1.97 20151122 205506 6.99 1.97 20151122 205507 6.97 1.97 20151122 205508 6.93 1.97 20151122 205509 6.89 1.96 20151122 205510 6.84 1.96 20151122 205511 6.80 1.95 20151122 205512 6.77 1.95 20151122 205513 6.73 1.95 20151122 205514 6.69 1.95 20151122 205515 6.66 1.94 20151122 205516 6.64 1.94 20151122 205517 6.61 1.94 20151122 205518 6.58 1.93 20151122 205519 6.56 1.93 20151122 205520 6.54 1.93 20151122 205521 6.52 1.93 20151122 205522 6.49 1.92 20151122 205523 6.47 1.92 20151122 205524 6.44 1.92 20151122 205525 6.41 1.92 20151122 205526 6.39 1.91 20151122 205527 6.36 1.91 20151122 205528 6.34 1.91 20151122 205529 6.33 1.91 20151122 205530 6.32 1.91 20151122 205531 6.31 1.91 20151122 205532 6.29 1.91 20151122 205533 6.28 1.91 20151122 205534 6.27 1.91 20151122 205535 6.26 1.91 20151122 205536 6.25 1.91 20151122 205538 6.24 1.91 20151122 205539 6.23 1.91 20151122 205540 6.22 1.91 20151122 205541 6.22 1.91 20151122 205542 6.21 1.91 20151122 205543 6.20 1.91 20151122 205544 6.19 1.90 20151122 205545 6.18 1.90 20151122 205546 6.17 1.90 20151122 205547 6.16 1.90 20151122 205548 6.14 1.90 20151122 205549 6.13 1.90 20151122 205550 6.13 1.90 20151122 205551 6.11 1.90 20151122 205552 6.10 1.90 20151122 205553 6.08 1.90 20151122 205554 6.07 1.90 20151122 205555 6.05 1.90 20151122 205556 6.04 1.90 20151122 205557 6.02 1.90 20151122 205558 6.00 1.90 20151122 205559 6.02 1.90 20151122 205600 6.04 1.90 20151122 205601 6.07 1.90 20151122 205602 6.09 1.90 20151122 205603 6.11 1.90 20151122 205604 6.12 1.90 20151122 205605 6.14 1.90 20151122 205606 6.15 1.90 20151122 205607 6.16 1.90 20151122 205608 6.17 1.90 20151122 205609 6.18 1.90 20151122 205610 6.19 1.90 20151122 205611 6.21 1.90 20151122 205612 6.23 1.90 20151122 205613 6.25 1.90 20151122 205614 6.26 1.90 20151122 205615 6.28 1.90 20151122 205616 6.29 1.90 20151122 205617 6.30 1.90 20151122 205618 6.32 1.90 20151122 205619 6.33 1.90 20151122 205620 6.34 1.90 20151122 205621 6.36 1.90 20151122 205622 6.37 1.90 20151122 205623 6.40 1.90 20151122 205624 6.42 1.90 20151122 205625 6.44 1.90 20151122 205626 6.47 1.89 20151122 205627 6.50 1.89 20151122 205629 6.53 1.89 20151122 205630 6.52 1.89 20151122 205631 6.48 1.89 20151122 205632 6.45 1.88 20151122 205633 6.41 1.88 20151122 205634 6.38 1.88 20151122 205635 6.34 1.87 20151122 205636 6.31 1.87 20151122 205637 6.28 1.87 20151122 205638 6.24 1.87 20151122 205639 6.21 1.86 20151122 205640 6.17 1.86 20151122 205641 6.13 1.86 20151122 205642 6.09 1.85 20151122 205643 6.05 1.85 20151122 205644 6.00 1.85 20151122 205645 5.95 1.84 20151122 205646 5.91 1.84 20151122 205647 5.86 1.84 20151122 205648 5.81 1.83 20151122 205649 5.76 1.83 20151122 205650 5.71 1.83 20151122 205651 5.67 1.83 20151122 205652 5.63 1.82 20151122 205653 5.60 1.82 20151122 205654 5.56 1.82 20151122 205655 5.52 1.82 20151122 205656 5.48 1.82 20151122 205657 5.45 1.81 20151122 205658 5.41 1.81 20151122 205659 5.38 1.81 20151122 205700 5.36 1.81 20151122 205701 5.37 1.80 20151122 205702 5.39 1.80 20151122 205703 5.42 1.80 20151122 205704 5.45 1.80 20151122 205705 5.48 1.80 20151122 205706 5.52 1.80 20151122 205707 5.57 1.80 20151122 205708 5.61 1.79 20151122 205709 5.66 1.79 20151122 205710 5.71 1.79 20151122 205711 5.73 1.79 20151122 205712 5.75 1.79 20151122 205713 5.76 1.79 20151122 205714 5.76 1.79 20151122 205715 5.77 1.79 20151122 205716 5.78 1.79 20151122 205717 5.78 1.79 20151122 205718 5.79 1.79 20151122 205720 5.80 1.79 20151122 205721 5.81 1.78 20151122 205722 5.87 1.78 20151122 205723 5.92 1.78 20151122 205724 5.98 1.78 20151122 205725 6.02 1.78 20151122 205726 6.07 1.78 20151122 205727 6.10 1.78 20151122 205728 6.14 1.77 20151122 205729 6.17 1.77 20151122 205730 6.19 1.77 20151122 205731 6.21 1.77 20151122 205732 6.23 1.77 20151122 205733 6.25 1.77 20151122 205734 6.27 1.77 20151122 205735 6.29 1.76 20151122 205736 6.31 1.76 20151122 205737 6.34 1.76 20151122 205738 6.35 1.76 20151122 205739 6.38 1.76 20151122 205740 6.40 1.76 20151122 205741 6.43 1.76 20151122 205742 6.43 1.76 20151122 205743 6.42 1.75 20151122 205744 6.42 1.75 20151122 205745 6.42 1.75 20151122 205746 6.43 1.75 20151122 205747 6.44 1.75 20151122 205748 6.45 1.75 20151122 205749 6.46 1.75 20151122 205750 6.48 1.75 20151122 205751 6.50 1.75 20151122 205752 6.47 1.74 20151122 205753 6.43 1.74 20151122 205754 6.40 1.74 20151122 205755 6.37 1.73 20151122 205756 6.33 1.73 20151122 205757 6.30 1.73 20151122 205758 6.26 1.72 20151122 205759 6.23 1.72 20151122 205800 6.20 1.72 20151122 205801 6.16 1.71 20151122 205802 6.12 1.71 20151122 205803 6.08 1.71 20151122 205804 6.04 1.71 20151122 205805 6.00 1.70 20151122 205806 5.96 1.70 20151122 205807 5.92 1.70 20151122 205808 5.88 1.70 20151122 205810 5.84 1.69 20151122 205811 5.80 1.69 20151122 205812 5.76 1.69 20151122 205813 5.71 1.69 20151122 205814 5.67 1.68 20151122 205815 5.64 1.68 20151122 205816 5.60 1.68 20151122 205817 5.56 1.68 20151122 205818 5.53 1.67 20151122 205819 5.49 1.67 20151122 205820 5.46 1.67 20151122 205821 5.42 1.67 20151122 205822 5.39 1.66 20151122 205823 5.36 1.66 20151122 205824 5.32 1.66 20151122 205825 5.28 1.66 20151122 205826 5.25 1.65 20151122 205827 5.21 1.65 20151122 205828 5.17 1.65 20151122 205829 5.12 1.65 20151122 205830 5.08 1.64 20151122 205831 5.04 1.64 20151122 205832 5.00 1.64 20151122 205833 4.96 1.64 20151122 205834 4.96 1.63 20151122 205835 4.96 1.63 20151122 205836 4.96 1.63 20151122 205837 4.96 1.63 20151122 205838 4.96 1.63 20151122 205839 4.96 1.63 20151122 205840 4.96 1.62 20151122 205841 4.97 1.62 20151122 205842 4.98 1.62 20151122 205843 4.99 1.62 20151122 205844 4.95 1.62 20151122 205845 4.92 1.62 20151122 205846 4.89 1.62 20151122 205847 4.86 1.61 20151122 205848 4.84 1.61 20151122 205849 4.83 1.61 20151122 205850 4.82 1.61 20151122 205851 4.82 1.61 20151122 205852 4.82 1.61 20151122 205853 4.81 1.61 20151122 205854 4.79 1.61 20151122 205855 4.78 1.61 20151122 205856 4.76 1.61 20151122 205857 4.75 1.61 20151122 205858 4.73 1.61 20151122 205859 4.72 1.61 20151122 205901 4.71 1.61 20151122 205902 4.71 1.61 20151122 205903 4.70 1.61 20151122 205904 4.70 1.61 20151122 205905 4.68 1.61 20151122 205906 4.68 1.61 20151122 205907 4.67 1.61 20151122 205908 4.67 1.61 20151122 205909 4.67 1.61 20151122 205910 4.67 1.61 20151122 205911 4.67 1.61 20151122 205912 4.67 1.61 20151122 205913 4.68 1.61 20151122 205914 4.69 1.61 20151122 205915 4.71 1.61 20151122 205916 4.74 1.61 20151122 205917 4.78 1.61 20151122 205918 4.82 1.61 20151122 205919 4.86 1.61 20151122 205920 4.90 1.61 20151122 205921 4.95 1.61 20151122 205922 4.99 1.61 20151122 205923 5.03 1.61 20151122 205924 5.08 1.61 20151122 205925 5.11 1.61 20151122 205926 5.10 1.61 20151122 205927 5.09 1.61 20151122 205928 5.08 1.61 20151122 205929 5.07 1.61 20151122 205930 5.05 1.61 20151122 205931 5.04 1.61 20151122 205932 5.02 1.61 20151122 205933 5.00 1.61 20151122 205934 4.99 1.61 20151122 205935 4.97 1.61 20151122 205936 4.95 1.61 20151122 205937 4.93 1.61 20151122 205938 4.92 1.61 20151122 205939 4.91 1.61 20151122 205940 4.91 1.61 20151122 205941 4.91 1.61 20151122 205942 4.91 1.61 20151122 205943 4.91 1.61 20151122 205944 4.91 1.61 20151122 205945 4.92 1.61 20151122 205946 4.93 1.61 20151122 205947 4.95 1.61 20151122 205948 4.96 1.61 20151122 205949 4.98 1.61 20151122 205951 4.99 1.61 20151122 205952 5.00 1.61 20151122 205953 5.01 1.61 20151122 205954 5.01 1.61 20151122 205955 5.02 1.61 20151122 205956 5.02 1.61 20151122 205957 5.04 1.61 20151122 205958 5.07 1.61 20151122 205959 5.10 1.61 20151122 210000 5.12 1.61 20151122 210001 5.15 1.61 20151122 210002 5.18 1.61 20151122 210003 5.19 1.61 20151122 210004 5.21 1.61 20151122 210005 5.23 1.61 20151122 210006 5.24 1.61 20151122 210007 5.21 1.61 20151122 210008 5.12 1.60 20151122 210009 5.03 1.60 20151122 210010 4.93 1.60 20151122 210011 4.85 1.60 20151122 210012 4.76 1.60 20151122 210013 4.65 1.60 20151122 210014 4.56 1.59 20151122 210015 4.47 1.59 20151122 210016 4.37 1.59 20151122 210017 4.29 1.59 20151122 210018 4.30 1.59 20151122 210019 4.30 1.59 20151122 210020 4.31 1.59 20151122 210021 4.32 1.59 20151122 210022 4.33 1.59 20151122 210023 4.34 1.59 20151122 210024 4.36 1.59 20151122 210025 4.37 1.59 20151122 210026 4.38 1.59 20151122 210027 4.39 1.58 20151122 210028 4.43 1.58 20151122 210029 4.47 1.58 20151122 210030 4.52 1.58 20151122 210031 4.56 1.58 20151122 210032 4.60 1.58 20151122 210033 4.64 1.58 20151122 210034 4.68 1.58 20151122 210035 4.70 1.58 20151122 210036 4.74 1.58 20151122 210037 4.77 1.58 20151122 210038 4.77 1.58 20151122 210039 4.74 1.58 20151122 210040 4.72 1.58 20151122 210042 4.69 1.58 20151122 210043 4.66 1.58 20151122 210044 4.62 1.58 20151122 210045 4.59 1.58 20151122 210046 4.56 1.58 20151122 210047 4.53 1.58 20151122 210048 4.51 1.58 20151122 210049 4.52 1.58 20151122 210050 4.55 1.58 20151122 210051 4.60 1.58 20151122 210052 4.63 1.58 20151122 210053 4.68 1.58 20151122 210054 4.72 1.58 20151122 210055 4.76 1.58 20151122 210056 4.81 1.58 20151122 210057 4.84 1.58 20151122 210058 4.88 1.58 20151122 210059 4.92 1.58 20151122 210100 4.97 1.58 20151122 210101 5.02 1.58 20151122 210102 5.07 1.58 20151122 210103 5.12 1.58 20151122 210104 5.16 1.58 20151122 210105 5.21 1.58 20151122 210106 5.26 1.58 20151122 210107 5.31 1.58 20151122 210108 5.36 1.59 20151122 210109 5.40 1.59 20151122 210110 5.40 1.59 20151122 210111 5.41 1.59 20151122 210112 5.41 1.59 20151122 210113 5.43 1.59 20151122 210114 5.44 1.59 20151122 210115 5.45 1.59 20151122 210116 5.47 1.59 20151122 210117 5.47 1.59 20151122 210118 5.49 1.59 20151122 210119 5.51 1.59 20151122 210120 5.53 1.59 20151122 210121 5.55 1.60 20151122 210122 5.58 1.60 20151122 210123 5.59 1.60 20151122 210124 5.62 1.60 20151122 210125 5.64 1.60 20151122 210126 5.67 1.60 20151122 210127 5.70 1.60 20151122 210128 5.72 1.61 20151122 210129 5.73 1.61 20151122 210130 5.76 1.61 20151122 210131 5.77 1.61 20151122 210133 5.78 1.61 20151122 210134 5.80 1.62 20151122 210135 5.82 1.62 20151122 210136 5.84 1.62 20151122 210137 5.86 1.62 20151122 210138 5.89 1.62 20151122 210139 5.92 1.63 20151122 210140 5.96 1.63 20151122 210141 5.98 1.63 20151122 210142 6.01 1.63 20151122 210143 6.03 1.63 20151122 210144 6.06 1.63 20151122 210145 6.09 1.63 20151122 210146 6.12 1.63 20151122 210147 6.14 1.63 20151122 210148 6.18 1.63 20151122 210149 6.20 1.63 20151122 210150 6.23 1.63 20151122 210151 6.26 1.63 20151122 210152 6.29 1.63 20151122 210153 6.30 1.63 20151122 210154 6.31 1.63 20151122 210155 6.33 1.63 20151122 210156 6.36 1.63 20151122 210157 6.38 1.63 20151122 210158 6.41 1.63 20151122 210159 6.44 1.63 20151122 210200 6.48 1.63 20151122 210201 6.51 1.63 20151122 210202 6.55 1.63 20151122 210203 6.57 1.63 20151122 210204 6.58 1.62 20151122 210205 6.59 1.62 20151122 210206 6.61 1.62 20151122 210207 6.63 1.62 20151122 210208 6.64 1.62 20151122 210209 6.64 1.62 20151122 210210 6.64 1.62 20151122 210211 6.65 1.61 20151122 210212 6.65 1.61 20151122 210213 6.65 1.61 20151122 210214 6.63 1.61 20151122 210215 6.62 1.60 20151122 210216 6.61 1.60 20151122 210217 6.60 1.60 20151122 210218 6.59 1.60 20151122 210219 6.59 1.59 20151122 210220 6.58 1.59 20151122 210221 6.58 1.59 20151122 210223 6.58 1.59 20151122 210224 6.59 1.58 20151122 210225 6.54 1.58 20151122 210226 6.50 1.57 20151122 210227 6.45 1.57 20151122 210228 6.41 1.57 20151122 210229 6.38 1.56 20151122 210230 6.34 1.56 20151122 210231 6.30 1.55 20151122 210232 6.26 1.55 20151122 210233 6.23 1.54 20151122 210234 6.21 1.54 20151122 210235 6.16 1.53 20151122 210236 6.11 1.53 20151122 210237 6.05 1.52 20151122 210238 6.00 1.51 20151122 210239 5.96 1.51 20151122 210240 5.91 1.50 20151122 210241 5.85 1.50 20151122 210242 5.80 1.49 20151122 210243 5.76 1.49 20151122 210244 5.71 1.48 20151122 210245 5.66 1.47 20151122 210246 5.60 1.47 20151122 210247 5.54 1.46 20151122 210248 5.49 1.46 20151122 210249 5.43 1.45 20151122 210250 5.37 1.45 20151122 210251 5.30 1.44 20151122 210252 5.26 1.43 20151122 210253 5.20 1.43 20151122 210254 5.13 1.42 20151122 210255 5.07 1.41 20151122 210256 5.03 1.41 20151122 210257 4.99 1.41 20151122 210258 4.94 1.40 20151122 210259 4.89 1.39 20151122 210300 4.85 1.39 20151122 210301 4.81 1.38 20151122 210302 4.76 1.38 20151122 210303 4.71 1.37 20151122 210304 4.65 1.37 20151122 210305 4.61 1.36 20151122 210306 4.57 1.36 20151122 210307 4.53 1.36 20151122 210308 4.48 1.35 20151122 210309 4.45 1.35 20151122 210310 4.41 1.34 20151122 210311 4.37 1.34 20151122 210312 4.33 1.34 20151122 210314 4.30 1.33 20151122 210315 4.26 1.33 20151122 210316 4.22 1.33 20151122 210317 4.18 1.32 20151122 210318 4.16 1.32 20151122 210319 4.12 1.32 20151122 210320 4.09 1.31 20151122 210321 4.06 1.31 20151122 210322 4.04 1.31 20151122 210323 4.02 1.31 20151122 210324 4.00 1.30 20151122 210325 3.99 1.30 20151122 210326 3.98 1.30 20151122 210327 3.98 1.30 20151122 210328 3.97 1.29 20151122 210329 3.97 1.29 20151122 210330 3.97 1.29 20151122 210331 3.97 1.29 20151122 210332 3.97 1.29 20151122 210333 3.98 1.28 20151122 210334 3.99 1.28 20151122 210335 4.00 1.28 20151122 210336 4.02 1.28 20151122 210337 4.04 1.28 20151122 210338 4.07 1.28 20151122 210339 4.08 1.28 20151122 210340 4.09 1.27 20151122 210341 4.10 1.27 20151122 210342 4.11 1.27 20151122 210343 4.12 1.27 20151122 210344 4.14 1.27 20151122 210345 4.16 1.27 20151122 210346 4.18 1.27 20151122 210347 4.20 1.26 20151122 210348 4.23 1.26 20151122 210349 4.26 1.26 20151122 210350 4.26 1.26 20151122 210351 4.26 1.26 20151122 210352 4.27 1.26 20151122 210353 4.27 1.26 20151122 210354 4.28 1.26 20151122 210355 4.29 1.26 20151122 210356 4.31 1.26 20151122 210357 4.32 1.26 20151122 210358 4.34 1.26 20151122 210359 4.35 1.26 20151122 210400 4.35 1.26 20151122 210401 4.33 1.26 20151122 210402 4.32 1.26 20151122 210403 4.30 1.26 20151122 210405 4.28 1.26 20151122 210406 4.27 1.26 20151122 210407 4.26 1.26 20151122 210408 4.24 1.26 20151122 210409 4.23 1.26 20151122 210410 4.23 1.26 20151122 210411 4.22 1.26 20151122 210412 4.20 1.26 20151122 210413 4.18 1.26 20151122 210414 4.17 1.26 20151122 210415 4.15 1.26 20151122 210416 4.14 1.27 20151122 210417 4.13 1.27 20151122 210418 4.13 1.27 20151122 210419 4.12 1.27 20151122 210420 4.12 1.27 20151122 210421 4.12 1.27 20151122 210422 4.11 1.27 20151122 210423 4.11 1.27 20151122 210424 4.11 1.27 20151122 210425 4.10 1.27 20151122 210426 4.11 1.27 20151122 210427 4.10 1.27 20151122 210428 4.10 1.27 20151122 210429 4.10 1.27 20151122 210430 4.11 1.27 20151122 210431 4.11 1.27 20151122 210432 4.11 1.27 20151122 210433 4.10 1.27 20151122 210434 4.07 1.27 20151122 210435 4.05 1.27 20151122 210436 4.04 1.27 20151122 210437 4.01 1.27 20151122 210438 4.00 1.27 20151122 210439 3.98 1.27 20151122 210440 3.96 1.27 20151122 210441 3.94 1.28 20151122 210442 3.92 1.28 20151122 210443 3.90 1.28 20151122 210444 3.91 1.28 20151122 210445 3.92 1.28 20151122 210446 3.92 1.28 20151122 210447 3.93 1.28 20151122 210448 3.93 1.28 20151122 210449 3.92 1.28 20151122 210450 3.91 1.29 20151122 210451 3.89 1.29 20151122 210452 3.88 1.29 20151122 210453 3.86 1.29 20151122 210455 3.84 1.29 20151122 210456 3.85 1.29 20151122 210457 3.85 1.29 20151122 210458 3.85 1.29 20151122 210459 3.85 1.29 20151122 210500 3.85 1.29 20151122 210501 3.84 1.29 20151122 210502 3.84 1.29 20151122 210503 3.83 1.29 20151122 210504 3.81 1.29 20151122 210505 3.82 1.29 20151122 210506 3.82 1.29 20151122 210507 3.81 1.29 20151122 210508 3.81 1.29 20151122 210509 3.79 1.29 20151122 210510 3.77 1.29 20151122 210511 3.74 1.28 20151122 210512 3.71 1.28 20151122 210513 3.67 1.28 20151122 210514 3.64 1.28 20151122 210515 3.58 1.28 20151122 210516 3.54 1.28 20151122 210517 3.48 1.28 20151122 210518 3.41 1.28 20151122 210519 3.36 1.28 20151122 210520 3.31 1.28 20151122 210521 3.27 1.27 20151122 210522 3.24 1.27 20151122 210523 3.18 1.27 20151122 210524 3.13 1.27 20151122 210525 3.05 1.26 20151122 210526 2.97 1.26 20151122 210527 2.90 1.26 20151122 210528 2.81 1.26 20151122 210529 2.70 1.25 20151122 210530 2.59 1.25 20151122 210532 2.32 1.25 20151122 210533 2.16 1.25 20151122 210534 1.96 1.25 20151122 210535 1.92 1.24 20151122 210536 1.89 1.23 20151122 210541 1.90 1.21 20151122 210542 1.91 1.20 20151122 210543 1.93 1.19 20151122 210544 1.93 1.19 20151122 210546 1.98 1.18 20151122 210547 1.99 1.17 20151122 210548 2.06 1.16 20151122 211953 7.01 1.39 20151122 211954 7.06 1.47 20151122 211955 7.11 1.56 20151122 211956 7.15 1.59 20151122 211957 7.16 1.58 20151122 211958 7.19 1.57 20151122 211959 7.22 1.56 20151122 212000 7.25 1.58 20151122 212001 7.30 1.62 20151122 212002 7.35 1.66 20151122 212003 7.38 1.70 20151122 212004 7.45 1.72 20151122 212005 7.52 1.74 20151122 212006 7.60 1.76 20151122 212007 7.68 1.78 20151122 212009 7.72 1.78 20151122 212010 7.79 1.78 20151122 212011 7.83 1.78 20151122 212012 7.90 1.78 20151122 212013 7.95 1.80 20151122 212014 8.03 1.82 20151122 212015 8.09 1.84 20151122 212016 8.15 1.85 20151122 212017 8.08 1.85 20151122 212018 8.03 1.85 20151122 212019 7.96 1.85 20151122 212020 7.85 1.84 20151122 212021 7.63 1.77 20151122 212022 7.48 1.71 20151122 212023 7.27 1.65 20151122 212024 7.06 1.56 20151122 212025 6.74 1.40 20151122 212221 4.29 1.07 20151122 212222 4.62 1.18 20151122 212224 5.41 1.37 20151122 212225 5.82 1.44 20151122 212226 6.16 1.45 20151122 212227 6.55 1.46 20151122 212228 6.94 1.48 20151122 212229 7.35 1.49 20151122 212230 7.67 1.52 20151122 212231 7.84 1.55 20151122 212232 8.00 1.57 20151122 212233 8.22 1.60 20151122 212234 8.44 1.63 20151122 212235 8.51 1.65 20151122 212236 8.59 1.67 20151122 212237 8.68 1.69 20151122 212238 8.78 1.71 20151122 212239 8.85 1.73 20151122 212240 8.89 1.74 20151122 212241 8.95 1.75 20151122 212242 9.02 1.77 20151122 212243 9.09 1.78 20151122 212244 9.13 1.79 20151122 212245 9.17 1.80 20151122 212246 9.30 1.81 20151122 212247 9.37 1.82 20151122 212248 9.43 1.83 20151122 212249 9.48 1.85 20151122 212250 9.43 1.87 20151122 212251 9.39 1.89 20151122 212252 9.36 1.91 20151122 212253 9.30 1.93 20151122 212254 9.24 1.96 20151122 212255 9.21 1.98 20151122 212256 9.23 2.01 20151122 212257 9.23 2.04 20151122 212258 9.24 2.07 20151122 212259 9.27 2.10 20151122 212300 9.32 2.13 20151122 212302 9.37 2.16 20151122 212303 9.52 2.20 20151122 212304 9.63 2.23 20151122 212305 9.74 2.27 20151122 212306 9.87 2.31 20151122 212307 10.11 2.36 20151122 212308 10.31 2.40 20151122 212309 10.51 2.45 20151122 212310 10.73 2.49 20151122 212311 11.03 2.55 20151122 212312 11.27 2.60 20151122 212313 11.52 2.65 20151122 212314 11.66 2.71 20151122 212315 11.85 2.79 20151122 212316 11.99 2.85 20151122 212317 12.15 2.92 20151122 212318 12.34 3.00 20151122 212319 12.51 3.07 20151122 212320 12.67 3.13 20151122 212321 12.85 3.21 20151122 212322 13.03 3.29 20151122 212323 13.22 3.37 20151122 212324 13.40 3.44 20151122 212325 13.57 3.51 20151122 212326 13.77 3.59 20151122 212327 13.96 3.66 20151122 212328 14.17 3.75 20151122 212329 14.36 3.82 20151122 212330 14.56 3.89 20151122 212331 14.78 3.98 20151122 212332 14.98 4.05 20151122 212333 15.22 4.14 20151122 212334 15.45 4.21 20151122 212335 15.71 4.31 20151122 212336 15.94 4.40 20151122 212337 16.22 4.50 20151122 212338 16.45 4.58 20151122 212339 16.73 4.68 20151122 212340 16.98 4.77 20151122 212341 17.26 4.86 20151122 212342 17.50 4.94 20151122 212343 17.78 5.03 20151122 212344 18.02 5.10 20151122 212345 18.29 5.18 20151122 212346 18.52 5.25 20151122 212347 18.76 5.32 20151122 212348 18.96 5.38 20151122 212349 19.20 5.45 20151122 212350 19.43 5.52 20151122 212351 19.62 5.58 20151122 212353 19.83 5.64 20151122 212354 19.99 5.68 20151122 212355 20.17 5.73 20151122 212356 20.32 5.78 20151122 212357 20.43 5.81 20151122 212358 20.52 5.84 20151122 212359 20.60 5.86 20151122 212400 20.68 5.88 20151122 212401 20.76 5.91 20151122 212402 20.82 5.93 20151122 212403 20.85 5.94 20151122 212404 20.89 5.95 20151122 212405 20.92 5.96 20151122 212406 20.94 5.97 20151122 212407 20.96 5.98 20151122 212408 20.95 5.98 20151122 212409 20.94 5.98 20151122 212410 20.93 5.98 20151122 212411 20.92 5.98 20151122 212412 20.90 5.98 20151122 212413 20.87 5.97 20151122 212414 20.84 5.96 20151122 212415 20.80 5.95 20151122 212416 20.76 5.94 20151122 212417 20.71 5.92 20151122 212418 20.67 5.91 20151122 212419 20.62 5.89 20151122 212420 20.57 5.88 20151122 212421 20.52 5.86 20151122 212422 20.47 5.84 20151122 212423 20.41 5.82 20151122 212426 20.23 5.77 20151122 212427 20.15 5.74 20151122 212428 20.08 5.72 20151122 212429 20.00 5.70 20151122 212430 19.92 5.67 20151122 212431 19.84 5.64 20151122 212432 19.75 5.61 20151122 212433 19.66 5.58 20151122 212434 19.57 5.55 20151122 212435 19.49 5.51 20151122 212436 19.40 5.47 20151122 212437 19.31 5.43 20151122 212438 19.22 5.39 20151122 212439 19.13 5.35 20151122 212440 19.03 5.31 20151122 212441 18.93 5.27 20151122 212442 18.83 5.23 20151122 212443 18.72 5.18 20151122 212444 18.61 5.14 20151122 212445 18.50 5.09 20151122 212446 18.39 5.04 20151122 212447 18.29 4.99 20151122 212448 18.18 4.94 20151122 212449 18.08 4.89 20151122 212450 17.97 4.84 20151122 212451 17.86 4.79 20151122 212452 17.74 4.73 20151122 212453 17.63 4.68 20151122 212454 17.52 4.63 20151122 212455 17.41 4.58 20151122 212456 17.30 4.53 20151122 212457 17.19 4.48 20151122 212458 17.08 4.44 20151122 212459 16.98 4.39 20151122 212500 16.89 4.35 20151122 212501 16.80 4.31 20151122 212502 16.71 4.26 20151122 212503 16.62 4.23 20151122 212504 16.52 4.20 20151122 212505 16.43 4.16 20151122 212506 16.36 4.14 20151122 212507 16.28 4.10 20151122 212508 16.20 4.07 20151122 212509 16.13 4.05 20151122 212510 16.04 4.02 20151122 212511 15.97 4.00 20151122 212512 15.89 3.97 20151122 212514 15.81 3.95 20151122 212515 15.72 3.93 20151122 212516 15.65 3.91 20151122 212517 15.57 3.89 20151122 212518 15.49 3.86 20151122 212519 15.42 3.84 20151122 212520 15.34 3.82 20151122 212521 15.27 3.80 20151122 212522 15.20 3.78 20151122 212523 15.10 3.75 20151122 212524 15.02 3.73 20151122 212525 14.94 3.71 20151122 212526 14.86 3.68 20151122 212527 14.79 3.66 20151122 212528 14.71 3.64 20151122 212529 14.65 3.61 20151122 212530 14.57 3.59 20151122 212531 14.51 3.57 20151122 212532 14.42 3.54 20151122 212533 14.35 3.52 20151122 212534 14.28 3.50 20151122 212535 14.21 3.47 20151122 212536 14.14 3.45 20151122 212537 14.08 3.42 20151122 212538 14.04 3.40 20151122 212539 14.00 3.38 20151122 212540 13.93 3.35 20151122 212541 13.87 3.33 20151122 212542 13.82 3.31 20151122 212543 13.76 3.29 20151122 212544 13.71 3.27 20151122 212545 13.67 3.25 20151122 212546 13.62 3.23 20151122 212547 13.59 3.21 20151122 212548 13.57 3.20 20151122 212549 13.55 3.18 20151122 212550 13.54 3.16 20151122 212551 13.53 3.15 20151122 212552 13.52 3.13 20151122 212553 13.50 3.12 20151122 212554 13.48 3.11 20151122 212555 13.44 3.09 20151122 212556 13.42 3.08 20151122 212557 13.39 3.06 20151122 212558 13.36 3.04 20151122 212559 13.33 3.03 20151122 212600 13.29 3.02 20151122 212601 13.27 3.00 20151122 212602 13.24 2.99 20151122 212604 13.20 2.97 20151122 212605 13.18 2.96 20151122 212606 13.13 2.94 20151122 212607 13.10 2.93 20151122 212608 13.05 2.92 20151122 212609 13.04 2.91 20151122 212610 13.03 2.90 20151122 212611 13.02 2.88 20151122 212612 13.02 2.87 20151122 212613 13.03 2.86 20151122 212614 13.04 2.85 20151122 212615 13.05 2.84 20151122 212616 13.06 2.83 20151122 212617 13.07 2.82 20151122 212618 13.07 2.82 20151122 212619 13.08 2.80 20151122 212620 13.08 2.80 20151122 212621 13.08 2.79 20151122 212622 13.08 2.78 20151122 212623 13.07 2.77 20151122 212624 13.07 2.77 20151122 212625 13.06 2.76 20151122 212626 13.03 2.75 20151122 212627 12.98 2.74 20151122 212628 12.93 2.73 20151122 212629 12.87 2.72 20151122 212630 12.83 2.71 20151122 212631 12.77 2.70 20151122 212632 12.73 2.70 20151122 212633 12.65 2.69 20151122 212634 12.58 2.68 20151122 212635 12.52 2.67 20151122 212636 12.44 2.66 20151122 212637 12.37 2.66 20151122 212638 12.27 2.65 20151122 212639 12.19 2.64 20151122 212640 12.09 2.64 20151122 212641 11.98 2.63 20151122 212642 11.89 2.63 20151122 212643 11.78 2.62 20151122 212644 11.69 2.62 20151122 212645 11.59 2.61 20151122 212646 11.48 2.61 20151122 212647 11.39 2.60 20151122 212648 11.28 2.60 20151122 212649 11.17 2.60 20151122 212650 11.07 2.59 20151122 212651 10.96 2.59 20151122 212652 10.85 2.59 20151122 212653 10.74 2.59 20151122 212655 10.63 2.59 20151122 212656 10.54 2.59 20151122 212657 10.44 2.59 20151122 212658 10.34 2.59 20151122 212659 10.26 2.59 20151122 212700 10.17 2.59 20151122 212701 10.10 2.59 20151122 212702 10.03 2.60 20151122 212703 9.96 2.60 20151122 212704 9.89 2.60 20151122 212705 9.83 2.61 20151122 212706 9.77 2.61 20151122 212707 9.70 2.61 20151122 212708 9.64 2.62 20151122 212709 9.58 2.62 20151122 212710 9.52 2.62 20151122 212711 9.45 2.63 20151122 212712 9.39 2.63 20151122 212713 9.33 2.63 20151122 212714 9.26 2.64 20151122 212715 9.19 2.64 20151122 212716 9.13 2.64 20151122 212717 9.05 2.65 20151122 212718 8.96 2.65 20151122 212719 8.87 2.65 20151122 212720 8.78 2.66 20151122 212721 8.69 2.66 20151122 212722 8.59 2.67 20151122 212723 8.49 2.67 20151122 212724 8.41 2.67 20151122 212725 8.31 2.68 20151122 212726 8.21 2.68 20151122 212727 8.11 2.69 20151122 212728 8.01 2.69 20151122 212729 7.92 2.69 20151122 212730 7.82 2.70 20151122 212731 7.73 2.70 20151122 212732 7.63 2.71 20151122 212733 7.55 2.71 20151122 212734 7.46 2.72 20151122 212735 7.36 2.72 20151122 212736 7.26 2.72 20151122 212737 7.16 2.73 20151122 212738 7.07 2.73 20151122 212739 6.99 2.74 20151122 212740 6.88 2.74 20151122 212741 6.78 2.75 20151122 212742 6.67 2.75 20151122 212743 6.55 2.76 20151122 212745 6.43 2.76 20151122 212746 6.32 2.77 20151122 212747 6.20 2.77 20151122 212748 6.08 2.78 20151122 212749 5.94 2.78 20151122 212750 5.79 2.79 20151122 212751 5.65 2.79 20151122 212752 5.49 2.80 20151122 212753 5.36 2.80 20151122 212754 5.20 2.80 20151122 212755 5.03 2.81 20151122 212756 4.87 2.81 20151122 212757 4.70 2.82 20151122 212758 4.59 2.82 20151122 212759 4.47 2.82 20151122 212800 4.36 2.81 20151122 212801 4.24 2.81 20151122 212802 4.14 2.80 20151122 212803 4.06 2.79 20151122 212804 3.96 2.78 20151122 212805 3.88 2.77 20151122 212806 3.80 2.77 20151122 212807 3.73 2.76 20151122 212808 3.67 2.75 20151122 212809 3.61 2.75 20151122 212810 3.56 2.74 20151122 212811 3.52 2.72 20151122 212812 3.49 2.71 20151122 212813 3.47 2.70 20151122 212814 3.44 2.65 20151122 212815 3.36 2.52 20151122 212816 3.29 2.39 20151122 212817 3.23 2.29 20151122 212818 3.16 2.17 20151122 212819 3.09 2.06 20151122 212820 3.03 1.95 20151122 212909 5.27 0.74 20151122 212910 5.50 0.80 20151122 212911 5.72 0.85 20151122 212912 5.93 0.91 20151122 212913 6.15 0.97 20151122 212914 6.36 1.03 20151122 212915 6.53 1.09 20151122 212916 6.65 1.13 20151122 212917 6.78 1.18 20151122 212918 6.90 1.22 20151122 212919 6.98 1.26 20151122 212920 7.05 1.29 20151122 212921 7.12 1.33 20151122 212922 7.20 1.36 20151122 212923 7.26 1.39 20151122 212924 7.32 1.42 20151122 212925 7.38 1.45 20151122 212926 7.43 1.47 20151122 212927 7.48 1.49 20151122 212928 7.54 1.52 20151122 212929 7.56 1.53 20151122 212930 7.57 1.55 20151122 212931 7.59 1.56 20151122 212932 7.60 1.56 20151122 212933 7.61 1.57 20151122 212934 7.62 1.58 20151122 212935 7.63 1.58 20151122 212936 7.64 1.59 20151122 212937 7.64 1.59 20151122 212938 7.63 1.59 20151122 212939 7.54 1.59 20151122 212940 7.43 1.59 20151122 212941 7.32 1.59 20151122 212942 7.19 1.58 20151122 212943 7.05 1.58 20151122 212944 6.90 1.58 20151122 212952 5.88 1.52 20151122 212953 5.85 1.52 20151122 212954 5.83 1.52 20151122 212955 5.80 1.52 20151122 212956 5.78 1.53 20151122 212957 5.76 1.53 20151122 212958 5.74 1.53 20151122 212959 5.76 1.54 20151122 213000 5.85 1.54 20151122 213001 5.97 1.55 20151122 213002 6.10 1.55 20151122 213003 6.24 1.56 20151122 213004 6.34 1.57 20151122 213005 6.42 1.57 20151122 213006 6.50 1.58 20151122 213007 6.58 1.59 20151122 213008 6.64 1.61 20151122 213009 6.71 1.62 20151122 213010 6.78 1.63 20151122 213011 6.85 1.64 20151122 213012 6.91 1.65 20151122 213013 6.98 1.66 20151122 213014 7.06 1.68 20151122 213015 7.13 1.69 20151122 213016 7.01 1.65 20151122 213017 6.80 1.59 20151122 213018 6.51 1.52 20151122 213019 6.28 1.45 20151122 215705 5.68 2.19 20151122 215706 5.74 2.26 20151122 215707 5.80 2.31 20151122 215708 5.84 2.38 20151122 215709 5.88 2.43 20151122 215710 5.90 2.48 20151122 215711 5.91 2.54 20151122 215712 5.96 2.60 20151122 215713 6.01 2.67 20151122 215715 6.07 2.73 20151122 215716 6.12 2.79 20151122 215717 6.18 2.85 20151122 215718 6.22 2.90 20151122 215719 6.28 2.96 20151122 215720 6.35 3.00 20151122 215721 6.42 3.06 20151122 215722 6.49 3.10 20151122 215723 6.54 3.13 20151122 215724 6.59 3.17 20151122 215725 6.63 3.19 20151122 215726 6.69 3.23 20151122 215727 6.77 3.25 20151122 215728 6.87 3.28 20151122 215729 6.95 3.30 20151122 215730 7.04 3.33 20151122 215731 7.11 3.35 20151122 215732 7.19 3.37 20151122 215733 7.26 3.40 20151122 215734 7.31 3.42 20151122 215735 7.37 3.44 20151122 215736 7.43 3.46 20151122 215737 7.50 3.48 20151122 215738 7.56 3.50 20151122 215739 7.65 3.52 20151122 215740 7.72 3.54 20151122 215741 7.81 3.56 20151122 215742 7.89 3.58 20151122 215743 7.96 3.59 20151122 215744 7.98 3.61 20151122 215745 7.99 3.62 20151122 215746 8.01 3.64 20151122 215747 8.01 3.65 20151122 215748 8.03 3.66 20151122 215749 8.03 3.67 20151122 215750 8.05 3.69 20151122 215751 8.06 3.70 20151122 215752 8.07 3.71 20151122 215753 8.09 3.72 20151122 215754 8.05 3.73 20151122 215755 8.02 3.74 20151122 215756 7.99 3.75 20151122 215757 7.96 3.76 20151122 215758 7.94 3.76 20151122 215759 7.92 3.77 20151122 215800 7.91 3.78 20151122 215801 7.91 3.79 20151122 215802 7.90 3.80 20151122 215803 7.90 3.80 20151122 215804 7.92 3.81 20151122 215806 7.96 3.82 20151122 215807 7.99 3.82 20151122 215808 8.04 3.83 20151122 215809 8.11 3.83 20151122 215810 8.16 3.84 20151122 215811 8.23 3.84 20151122 215812 8.27 3.85 20151122 215813 8.34 3.85 20151122 215814 8.40 3.86 20151122 215815 8.47 3.86 20151122 215816 8.53 3.87 20151122 215817 8.60 3.87 20151122 215819 8.73 3.88 20151122 215820 8.80 3.88 20151122 215821 8.86 3.88 20151122 215822 8.92 3.89 20151122 215823 8.98 3.89 20151122 215824 9.03 3.89 20151122 215825 9.09 3.90 20151122 215826 9.16 3.90 20151122 215828 9.29 3.90 20151122 215829 9.35 3.91 20151122 215830 9.42 3.91 20151122 215831 9.48 3.91 20151122 215832 9.54 3.91 20151122 215833 9.60 3.92 20151122 215834 9.66 3.92 20151122 215835 9.72 3.92 20151122 215836 9.78 3.92 20151122 215837 9.83 3.92 20151122 215838 9.90 3.93 20151122 215839 9.96 3.93 20151122 215840 10.02 3.93 20151122 215841 10.08 3.93 20151122 215842 10.12 3.93 20151122 215843 10.19 3.94 20151122 215844 10.25 3.94 20151122 215845 10.31 3.94 20151122 215846 10.37 3.94 20151122 215847 10.43 3.95 20151122 215848 10.50 3.95 20151122 215849 10.57 3.95 20151122 215850 10.64 3.96 20151122 215851 10.69 3.96 20151122 215852 10.76 3.97 20151122 215854 10.90 3.97 20151122 215856 10.97 3.98 20151122 215857 11.02 3.98 20151122 215858 11.09 3.98 20151122 215859 11.18 3.99 20151122 215900 11.26 4.00 20151122 215901 11.32 4.00 20151122 215902 11.39 4.01 20151122 215903 11.47 4.01 20151122 215904 11.55 4.02 20151122 215905 11.62 4.02 20151122 215906 11.68 4.03 20151122 215907 11.74 4.03 20151122 215908 11.81 4.03 20151122 215909 11.88 4.04 20151122 215910 11.93 4.04 20151122 215911 12.00 4.05 20151122 215912 12.06 4.05 20151122 215913 12.12 4.06 20151122 215914 12.17 4.06 20151122 215915 12.22 4.06 20151122 215916 12.27 4.07 20151122 215917 12.32 4.07 20151122 215918 12.35 4.07 20151122 215919 12.41 4.07 20151122 215920 12.44 4.08 20151122 215921 12.48 4.08 20151122 215922 12.53 4.09 20151122 215923 12.57 4.09 20151122 215924 12.61 4.09 20151122 215925 12.64 4.10 20151122 215926 12.67 4.10 20151122 215927 12.68 4.10 20151122 215928 12.73 4.10 20151122 215929 12.76 4.10 20151122 215930 12.82 4.11 20151122 215931 12.85 4.11 20151122 215932 12.91 4.11 20151122 215933 12.98 4.12 20151122 215934 13.05 4.12 20151122 215935 13.10 4.13 20151122 215936 13.17 4.13 20151122 215937 13.24 4.13 20151122 215938 13.30 4.13 20151122 215939 13.38 4.14 20151122 215940 13.45 4.14 20151122 215941 13.49 4.15 20151122 215942 13.51 4.15 20151122 215943 13.55 4.16 20151122 215944 13.59 4.16 20151122 215945 13.63 4.16 20151122 215947 13.65 4.17 20151122 215948 13.69 4.17 20151122 215949 13.75 4.18 20151122 215950 13.79 4.18 20151122 215952 13.83 4.18 20151122 215953 13.82 4.18 20151122 215954 13.82 4.18 20151122 215955 13.82 4.18 20151122 215956 13.82 4.18 20151122 215957 13.83 4.18 20151122 215958 13.83 4.18 20151122 215959 13.85 4.18 20151122 220000 13.86 4.18 20151122 220001 13.87 4.18 20151122 220002 13.87 4.18 20151122 220003 13.83 4.18 20151122 220004 13.80 4.18 20151122 220005 13.78 4.17 20151122 220006 13.75 4.17 20151122 220007 13.72 4.16 20151122 220008 13.70 4.16 20151122 220009 13.68 4.15 20151122 220010 13.66 4.15 20151122 220011 13.65 4.15 20151122 220012 13.63 4.14 20151122 220013 13.59 4.14 20151122 220014 13.54 4.13 20151122 220015 13.49 4.12 20151122 220016 13.46 4.11 20151122 220017 13.43 4.10 20151122 220018 13.41 4.10 20151122 220019 13.40 4.10 20151122 220020 13.39 4.09 20151122 220021 13.38 4.09 20151122 220022 13.39 4.09 20151122 220023 13.40 4.09 20151122 220024 13.39 4.09 20151122 220025 13.39 4.09 20151122 220026 13.40 4.09 20151122 220027 13.42 4.10 20151122 220028 13.43 4.10 20151122 220029 13.46 4.10 20151122 220030 13.49 4.11 20151122 220031 13.53 4.11 20151122 220032 13.57 4.11 20151122 220033 13.62 4.12 20151122 220034 13.64 4.12 20151122 220035 13.67 4.13 20151122 220036 13.68 4.14 20151122 220038 13.71 4.14 20151122 220039 13.73 4.15 20151122 220040 13.76 4.16 20151122 220041 13.78 4.17 20151122 220042 13.81 4.18 20151122 220044 13.88 4.19 20151122 220045 13.92 4.20 20151122 220046 13.90 4.21 20151122 220047 13.82 4.21 20151122 220048 13.75 4.21 20151122 220049 13.69 4.22 20151122 220050 13.62 4.22 20151122 220051 13.51 4.22 20151122 220052 13.43 4.22 20151122 220053 13.35 4.22 20151122 220054 13.27 4.22 20151122 220055 13.22 4.22 20151122 220056 13.16 4.22 20151122 220057 13.04 4.22 20151122 220058 12.95 4.21 20151122 220059 12.84 4.21 20151122 220100 12.75 4.20 20151122 220101 12.68 4.20 20151122 220102 12.59 4.20 20151122 220103 12.51 4.19 20151122 220104 12.45 4.19 20151122 220105 12.39 4.19 20151122 220106 12.33 4.18 20151122 220107 12.24 4.18 20151122 220108 12.16 4.17 20151122 220109 12.10 4.16 20151122 220110 12.04 4.16 20151122 220111 11.98 4.15 20151122 220112 11.94 4.15 20151122 220113 11.90 4.15 20151122 220114 11.87 4.14 20151122 220115 11.86 4.14 20151122 220116 11.84 4.13 20151122 220117 11.82 4.13 20151122 220118 11.82 4.12 20151122 220119 11.76 4.12 20151122 220120 11.71 4.11 20151122 220121 11.67 4.10 20151122 220122 11.60 4.10 20151122 220123 11.56 4.09 20151122 220124 11.50 4.09 20151122 220125 11.45 4.08 20151122 220126 11.42 4.07 20151122 220128 11.38 4.07 20151122 220129 11.35 4.06 20151122 220130 11.29 4.05 20151122 220131 11.22 4.03 20151122 220132 11.16 4.02 20151122 220133 11.09 4.01 20151122 220134 11.02 3.99 20151122 220135 10.96 3.98 20151122 220136 10.89 3.96 20151122 220137 10.84 3.95 20151122 220138 10.77 3.93 20151122 220139 10.71 3.92 20151122 220140 10.66 3.91 20151122 220141 10.61 3.89 20151122 220142 10.57 3.88 20151122 220143 10.53 3.86 20151122 220144 10.48 3.85 20151122 220145 10.45 3.83 20151122 220146 10.41 3.82 20151122 220147 10.38 3.80 20151122 220148 10.34 3.79 20151122 220149 10.31 3.77 20151122 220150 10.29 3.75 20151122 220151 10.26 3.73 20151122 220152 10.22 3.72 20151122 220153 10.19 3.70 20151122 220154 10.17 3.69 20151122 220155 10.15 3.67 20151122 220156 10.14 3.66 20151122 220157 10.13 3.64 20151122 220158 10.13 3.63 20151122 220159 10.14 3.61 20151122 220200 10.14 3.60 20151122 220201 10.16 3.59 20151122 220202 10.18 3.57 20151122 220203 10.25 3.57 20151122 220204 10.32 3.56 20151122 220205 10.38 3.56 20151122 220206 10.44 3.55 20151122 220207 10.49 3.55 20151122 220208 10.54 3.55 20151122 220209 10.59 3.55 20151122 220210 10.64 3.54 20151122 220211 10.69 3.54 20151122 220212 10.74 3.54 20151122 220213 10.78 3.54 20151122 220214 10.79 3.54 20151122 220215 10.80 3.54 20151122 220216 10.80 3.54 20151122 220217 10.80 3.54 20151122 220219 10.80 3.54 20151122 220220 10.80 3.54 20151122 220221 10.79 3.54 20151122 220222 10.76 3.54 20151122 220223 10.72 3.54 20151122 220224 10.68 3.54 20151122 220225 10.62 3.54 20151122 220226 10.54 3.54 20151122 220227 10.44 3.54 20151122 220228 10.36 3.53 20151122 220229 10.26 3.53 20151122 220230 10.17 3.53 20151122 220231 10.09 3.53 20151122 220232 10.00 3.52 20151122 220233 9.93 3.52 20151122 220234 9.84 3.52 20151122 220235 9.77 3.51 20151122 220236 9.66 3.51 20151122 220237 9.59 3.51 20151122 220238 9.51 3.51 20151122 220239 9.44 3.50 20151122 220240 9.39 3.50 20151122 220241 9.33 3.50 20151122 220242 9.28 3.50 20151122 220243 9.25 3.50 20151122 220244 9.22 3.49 20151122 220245 9.20 3.49 20151122 220246 9.18 3.49 20151122 220247 9.18 3.49 20151122 220248 9.18 3.49 20151122 220249 9.18 3.49 20151122 220250 9.16 3.49 20151122 220251 9.14 3.49 20151122 220252 9.13 3.49 20151122 220253 9.11 3.49 20151122 220254 9.08 3.48 20151122 220255 9.06 3.48 20151122 220256 9.05 3.48 20151122 220257 9.02 3.48 20151122 220258 8.99 3.48 20151122 220259 9.00 3.48 20151122 220300 8.99 3.48 20151122 220301 9.00 3.48 20151122 220302 9.01 3.48 20151122 220303 9.03 3.48 20151122 220304 9.05 3.49 20151122 220305 9.07 3.49 20151122 220306 9.09 3.49 20151122 220307 9.12 3.49 20151122 220309 9.15 3.49 20151122 220310 9.18 3.49 20151122 220311 9.24 3.50 20151122 220312 9.29 3.50 20151122 220313 9.37 3.51 20151122 220314 9.43 3.51 20151122 220315 9.52 3.52 20151122 220316 9.59 3.52 20151122 220317 9.68 3.53 20151122 220318 9.75 3.54 20151122 220319 9.83 3.54 20151122 220320 9.90 3.55 20151122 220321 9.99 3.56 20151122 220322 10.05 3.56 20151122 220323 10.11 3.57 20151122 220324 10.17 3.58 20151122 220325 10.23 3.59 20151122 220326 10.29 3.60 20151122 220327 10.34 3.60 20151122 220328 10.41 3.61 20151122 220329 10.44 3.62 20151122 220330 10.48 3.63 20151122 220331 10.52 3.64 20151122 220332 10.56 3.65 20151122 220333 10.58 3.65 20151122 220334 10.59 3.66 20151122 220335 10.59 3.66 20151122 220336 10.60 3.67 20151122 220337 10.62 3.68 20151122 220338 10.62 3.68 20151122 220339 10.64 3.69 20151122 220340 10.65 3.69 20151122 220341 10.66 3.70 20151122 220342 10.66 3.70 20151122 220343 10.66 3.70 20151122 220344 10.65 3.71 20151122 220345 10.61 3.71 20151122 220346 10.57 3.71 20151122 220347 10.53 3.72 20151122 220348 10.51 3.72 20151122 220349 10.48 3.72 20151122 220350 10.47 3.72 20151122 220351 10.46 3.73 20151122 220352 10.46 3.73 20151122 220353 10.47 3.74 20151122 220354 10.47 3.74 20151122 220355 10.48 3.74 20151122 220356 10.47 3.74 20151122 220357 10.45 3.75 20151122 220358 10.43 3.75 20151122 220400 10.41 3.75 20151122 220401 10.40 3.75 20151122 220402 10.38 3.76 20151122 220403 10.36 3.76 20151122 220404 10.35 3.76 20151122 220405 10.34 3.77 20151122 220406 10.31 3.77 20151122 220407 10.28 3.77 20151122 220408 10.26 3.77 20151122 220409 10.24 3.77 20151122 220410 10.23 3.77 20151122 220411 10.22 3.76 20151122 220412 10.21 3.77 20151122 220413 10.21 3.76 20151122 220414 10.20 3.76 20151122 220415 10.20 3.76 20151122 220416 10.20 3.76 20151122 220417 10.20 3.76 20151122 220418 10.20 3.76 20151122 220419 10.20 3.75 20151122 220420 10.23 3.75 20151122 220421 10.26 3.75 20151122 220422 10.29 3.75 20151122 220423 10.31 3.75 20151122 220424 10.35 3.74 20151122 220425 10.38 3.74 20151122 220426 10.41 3.74 20151122 220427 10.44 3.73 20151122 220428 10.47 3.73 20151122 220429 10.50 3.72 20151122 220430 10.53 3.71 20151122 220431 10.57 3.71 20151122 220432 10.64 3.71 20151122 220433 10.70 3.70 20151122 220434 10.76 3.70 20151122 220435 10.82 3.69 20151122 220436 10.89 3.69 20151122 220437 10.95 3.69 20151122 220438 11.01 3.68 20151122 220439 11.08 3.68 20151122 220440 11.14 3.67 20151122 220441 11.19 3.67 20151122 220442 11.25 3.66 20151122 220443 11.29 3.66 20151122 220444 11.33 3.66 20151122 220445 11.38 3.66 20151122 220446 11.42 3.65 20151122 220447 11.47 3.65 20151122 220448 11.51 3.64 20151122 220449 11.56 3.64 20151122 220451 11.60 3.63 20151122 220452 11.64 3.63 20151122 220453 11.69 3.63 20151122 220454 11.72 3.62 20151122 220455 11.75 3.61 20151122 220456 11.77 3.61 20151122 220457 11.79 3.60 20151122 220458 11.81 3.60 20151122 220459 11.83 3.59 20151122 220500 11.86 3.58 20151122 220501 11.87 3.57 20151122 220502 11.89 3.56 20151122 220503 11.92 3.56 20151122 220504 11.94 3.55 20151122 220505 11.96 3.54 20151122 220506 11.98 3.53 20151122 220507 12.00 3.52 20151122 220508 12.00 3.51 20151122 220509 12.01 3.50 20151122 220510 12.01 3.49 20151122 220511 12.02 3.48 20151122 220512 12.02 3.47 20151122 220513 12.02 3.46 20151122 220514 12.02 3.45 20151122 220515 12.02 3.45 20151122 220516 12.02 3.44 20151122 220517 12.01 3.43 20151122 220518 12.01 3.42 20151122 220519 12.01 3.41 20151122 220520 12.00 3.40 20151122 220521 11.99 3.39 20151122 220522 11.99 3.38 20151122 220523 11.98 3.38 20151122 220524 11.97 3.37 20151122 220525 11.95 3.37 20151122 220526 11.93 3.36 20151122 220527 11.92 3.35 20151122 220528 11.90 3.34 20151122 220529 11.89 3.34 20151122 220530 11.87 3.33 20151122 220531 11.84 3.32 20151122 220532 11.82 3.31 20151122 220533 11.79 3.31 20151122 220534 11.75 3.31 20151122 220535 11.72 3.30 20151122 220536 11.68 3.30 20151122 220537 11.64 3.29 20151122 220538 11.60 3.29 20151122 220539 11.56 3.28 20151122 220541 11.52 3.28 20151122 220542 11.47 3.27 20151122 220543 11.43 3.27 20151122 220544 11.38 3.26 20151122 220545 11.34 3.26 20151122 220546 11.30 3.26 20151122 220547 11.25 3.26 20151122 220548 11.20 3.26 20151122 220549 11.15 3.26 20151122 220550 11.09 3.25 20151122 220551 11.04 3.25 20151122 220552 10.97 3.24 20151122 220553 10.91 3.24 20151122 220554 10.88 3.24 20151122 220555 10.85 3.24 20151122 220556 10.80 3.24 20151122 220557 10.75 3.24 20151122 220558 10.71 3.24 20151122 220559 10.66 3.24 20151122 220600 10.62 3.25 20151122 220601 10.57 3.25 20151122 220602 10.53 3.25 20151122 220603 10.49 3.25 20151122 220604 10.47 3.25 20151122 220605 10.44 3.25 20151122 220606 10.43 3.25 20151122 220607 10.42 3.26 20151122 220608 10.37 3.26 20151122 220609 10.32 3.27 20151122 220610 10.26 3.27 20151122 220611 10.19 3.28 20151122 220612 10.13 3.29 20151122 220613 10.07 3.29 20151122 220614 10.01 3.30 20151122 220615 9.94 3.30 20151122 220616 9.88 3.31 20151122 220617 9.80 3.31 20151122 220618 9.73 3.32 20151122 220619 9.67 3.32 20151122 220620 9.57 3.32 20151122 220621 9.44 3.33 20151122 220622 9.30 3.33 20151122 220623 9.17 3.34 20151122 220624 9.04 3.34 20151122 220625 8.90 3.35 20151122 220626 8.77 3.35 20151122 220627 8.63 3.36 20151122 220628 8.49 3.36 20151122 220629 8.35 3.37 20151122 220630 8.22 3.37 20151122 220632 8.12 3.38 20151122 220633 8.02 3.38 20151122 220634 7.92 3.38 20151122 220635 7.83 3.38 20151122 220636 7.75 3.38 20151122 220637 7.70 3.39 20151122 220638 7.66 3.39 20151122 220639 7.63 3.39 20151122 220640 7.62 3.39 20151122 220641 7.66 3.40 20151122 220642 7.69 3.40 20151122 220643 7.75 3.40 20151122 220644 7.81 3.41 20151122 220645 7.89 3.41 20151122 220646 7.95 3.41 20151122 220647 8.04 3.41 20151122 220648 8.13 3.41 20151122 220649 8.24 3.42 20151122 220650 8.36 3.42 20151122 220651 8.47 3.42 20151122 220652 8.59 3.42 20151122 220653 8.71 3.42 20151122 220654 8.83 3.43 20151122 220655 8.96 3.43 20151122 220656 9.08 3.43 20151122 220657 9.21 3.43 20151122 220658 9.33 3.43 20151122 220659 9.40 3.44 20151122 220700 9.47 3.44 20151122 220701 9.53 3.44 20151122 220702 9.60 3.45 20151122 220703 9.69 3.45 20151122 220704 9.78 3.46 20151122 220705 9.87 3.46 20151122 220706 9.98 3.47 20151122 220707 10.09 3.48 20151122 220708 10.23 3.48 20151122 220709 10.35 3.49 20151122 220710 10.48 3.50 20151122 220711 10.59 3.50 20151122 220712 10.65 3.51 20151122 220713 10.73 3.52 20151122 220714 10.80 3.53 20151122 220715 10.87 3.53 20151122 220716 10.95 3.54 20151122 220717 11.03 3.55 20151122 220718 11.13 3.56 20151122 220719 11.23 3.56 20151122 220720 11.32 3.57 20151122 220721 11.42 3.58 20151122 220723 11.52 3.59 20151122 220724 11.63 3.59 20151122 220725 11.70 3.60 20151122 220726 11.72 3.60 20151122 220727 11.74 3.61 20151122 220728 11.79 3.61 20151122 220729 11.83 3.62 20151122 220730 11.87 3.62 20151122 220731 11.92 3.63 20151122 220732 11.96 3.63 20151122 220733 12.00 3.63 20151122 220734 12.05 3.63 20151122 220735 12.10 3.63 20151122 220736 12.15 3.64 20151122 220737 12.21 3.64 20151122 220738 12.26 3.64 20151122 220739 12.30 3.64 20151122 220740 12.33 3.64 20151122 220741 12.36 3.64 20151122 220742 12.40 3.64 20151122 220743 12.43 3.64 20151122 220744 12.47 3.64 20151122 220745 12.51 3.63 20151122 220746 12.55 3.63 20151122 220747 12.58 3.63 20151122 220748 12.62 3.62 20151122 220749 12.64 3.62 20151122 220750 12.67 3.61 20151122 220751 12.70 3.61 20151122 220752 12.76 3.60 20151122 220753 12.82 3.60 20151122 220754 12.89 3.59 20151122 220755 12.96 3.59 20151122 220756 13.02 3.59 20151122 220757 13.08 3.58 20151122 220758 13.14 3.58 20151122 220759 13.20 3.57 20151122 220800 13.24 3.57 20151122 220801 13.28 3.56 20151122 220802 13.31 3.55 20151122 220803 13.33 3.55 20151122 220804 13.35 3.54 20151122 220805 13.35 3.53 20151122 220806 13.35 3.53 20151122 220807 13.35 3.52 20151122 220808 13.35 3.51 20151122 220809 13.35 3.51 20151122 220810 13.34 3.50 20151122 220811 13.34 3.50 20151122 220813 13.32 3.49 20151122 220814 13.31 3.49 20151122 220815 13.28 3.48 20151122 220816 13.26 3.48 20151122 220817 13.23 3.47 20151122 220818 13.19 3.47 20151122 220819 13.15 3.46 20151122 220820 13.07 3.46 20151122 220821 12.97 3.45 20151122 220822 12.88 3.44 20151122 220823 12.77 3.43 20151122 220824 12.66 3.42 20151122 220825 12.53 3.42 20151122 220826 12.38 3.41 20151122 220827 12.25 3.40 20151122 220828 12.10 3.40 20151122 220829 11.95 3.39 20151122 220830 11.81 3.38 20151122 220831 11.66 3.38 20151122 220832 11.52 3.37 20151122 220833 11.36 3.37 20151122 220834 11.19 3.35 20151122 220835 11.05 3.33 20151122 220836 10.90 3.32 20151122 220837 10.76 3.30 20151122 220838 10.61 3.28 20151122 220839 10.47 3.27 20151122 220840 10.32 3.25 20151122 220841 10.20 3.24 20151122 220842 10.05 3.22 20151122 220843 9.93 3.21 20151122 220844 9.79 3.19 20151122 220845 9.65 3.17 20151122 220846 9.53 3.16 20151122 220847 9.38 3.14 20151122 220848 9.26 3.15 20151122 220849 9.12 3.16 20151122 220850 9.00 3.17 20151122 220851 8.88 3.17 20151122 220852 8.78 3.17 20151122 220853 8.68 3.18 20151122 220854 8.57 3.18 20151122 220855 8.48 3.19 20151122 220856 8.38 3.19 20151122 220857 8.28 3.19 20151122 220858 8.19 3.19 20151122 220859 8.10 3.18 20151122 220900 8.00 3.18 20151122 220901 7.92 3.18 20151122 220902 7.84 3.15 20151122 220904 7.77 3.12 20151122 220905 7.70 3.08 20151122 220906 7.61 3.03 20151122 220907 7.55 3.01 20151122 220908 7.48 2.98 20151122 220909 7.42 2.96 20151122 220910 7.37 2.95 20151122 220911 7.32 2.93 20151122 220912 7.28 2.93 20151122 220913 7.22 2.90 20151122 220914 7.17 2.87 20151122 220915 7.11 2.84 20151122 220916 7.05 2.80 20151122 220917 7.00 2.76 20151122 220918 6.93 2.72 20151122 220919 6.87 2.68 20151122 220920 6.82 2.67 20151122 220921 6.76 2.65 20151122 220922 6.71 2.64 20151122 220923 6.65 2.64 20151122 220924 6.59 2.62 20151122 220925 6.53 2.61 20151122 220926 6.46 2.58 20151122 220927 6.38 2.55 20151122 220928 6.29 2.50 20151122 220929 6.20 2.46 20151122 220930 6.11 2.42 20151122 220931 5.99 2.37 20151122 220932 5.92 2.32 20151122 220933 5.93 2.27 20151122 220934 5.97 2.23 20151122 220935 6.01 2.18 20151122 220936 6.05 2.15 20151122 220937 6.09 2.12 20151122 220938 6.15 2.09 20151122 220939 6.20 2.06 20151122 220940 6.25 2.04 20151122 220941 6.31 2.02 20151122 220942 6.36 2.01 20151122 220943 6.43 1.99 20151122 220944 6.49 1.98 20151122 220945 6.54 1.97 20151122 220955 6.19 1.67 20151122 220958 5.91 1.54 20151122 221934 3.35 2.11 20151122 221935 3.35 2.18 20151122 221936 3.32 2.29 20151122 221937 3.29 2.36 20151122 221938 3.25 2.45 20151122 221939 3.23 2.51 20151122 221946 2.98 2.73 20151122 221952 2.97 2.70 20151122 221953 2.95 2.71 20151122 221954 2.93 2.72 20151122 221955 2.90 2.74 20151122 221956 2.88 2.75 20151122 221957 2.85 2.75 20151122 221958 2.82 2.74 20151122 221959 2.78 2.75 20151122 222000 2.75 2.76 20151122 222001 2.72 2.76 20151122 222002 2.68 2.79 20151122 222003 2.66 2.81 20151122 222004 2.63 2.84 20151122 222005 2.61 2.86 20151122 222006 2.58 2.87 20151122 222007 2.55 2.86 20151122 222008 2.53 2.84 20151122 222009 2.51 2.82 20151122 222011 2.48 2.80 20151122 222020 2.33 2.98 20151122 222021 2.30 3.02 20151122 222022 2.28 3.05 20151122 222023 2.26 3.08 20151122 222024 2.24 3.09 20151122 222025 2.22 3.11 20151122 222026 2.22 3.12 20151122 222029 2.42 3.12 20151122 222030 2.50 3.12 20151122 222031 2.57 3.12 20151122 222032 2.61 3.10 20151122 222033 2.66 3.08 20151122 222034 2.70 3.06 20151122 222035 2.75 3.06 20151122 222036 2.79 3.06 20151122 222037 2.82 3.06 20151122 222039 2.85 3.05 20151122 222040 2.89 3.07 20151122 222041 2.93 3.09 20151122 222042 2.95 3.13 20151122 222043 2.97 3.18 20151122 222044 2.99 3.25 20151122 222045 3.06 3.29 20151122 222046 3.10 3.29 20151122 222047 3.19 3.30 20151122 222048 3.27 3.31 20151122 222049 3.36 3.31 20151122 222050 3.45 3.30 20151122 222051 3.54 3.28 20151122 222052 3.63 3.27 20151122 222053 3.71 3.26 20151122 222054 3.80 3.25 20151122 222055 3.89 3.24 20151122 222056 3.98 3.23 20151122 222057 4.07 3.23 20151122 222058 4.16 3.22 20151122 222059 4.25 3.22 20151122 222100 4.34 3.23 20151122 222101 4.38 3.23 20151122 222102 4.44 3.23 20151122 222103 4.48 3.24 20151122 222104 4.52 3.25 20151122 222105 4.56 3.26 20151122 222106 4.63 3.27 20151122 222107 4.67 3.28 20151122 222108 4.71 3.29 20151122 222109 4.76 3.30 20151122 222110 4.81 3.31 20151122 222111 4.87 3.32 20151122 222112 4.94 3.33 20151122 222113 5.01 3.34 20151122 222114 5.09 3.35 20151122 222115 5.17 3.37 20151122 222116 5.25 3.38 20151122 222117 5.34 3.39 20151122 222118 5.42 3.41 20151122 222119 5.42 3.41 20151122 222120 5.43 3.42 20151122 222121 5.44 3.43 20151122 222122 5.46 3.43 20151122 222123 5.47 3.44 20151122 222124 5.50 3.44 20151122 222125 5.52 3.45 20151122 222126 5.55 3.46 20151122 222127 5.58 3.46 20151122 222128 5.61 3.47 20151122 222130 5.66 3.48 20151122 222131 5.68 3.49 20151122 222132 5.72 3.50 20151122 222133 5.75 3.51 20151122 222134 5.78 3.51 20151122 222135 5.82 3.52 20151122 222136 5.84 3.53 20151122 222137 5.87 3.54 20151122 222138 5.91 3.55 20151122 222139 5.94 3.56 20151122 222140 5.98 3.57 20151122 222141 6.02 3.57 20151122 222142 6.06 3.58 20151122 222143 6.11 3.59 20151122 222144 6.15 3.60 20151122 222145 6.20 3.61 20151122 222146 6.25 3.62 20151122 222147 6.30 3.63 20151122 222148 6.36 3.64 20151122 222149 6.43 3.65 20151122 222150 6.49 3.66 20151122 222151 6.57 3.67 20151122 222152 6.69 3.68 20151122 222153 6.78 3.69 20151122 222154 6.88 3.70 20151122 222155 6.96 3.71 20151122 222156 7.06 3.72 20151122 222157 7.15 3.73 20151122 222158 7.23 3.74 20151122 222159 7.33 3.75 20151122 222200 7.41 3.76 20151122 222201 7.48 3.77 20151122 222202 7.55 3.79 20151122 222203 7.60 3.80 20151122 222204 7.65 3.81 20151122 222205 7.71 3.82 20151122 222206 7.76 3.83 20151122 222207 7.82 3.84 20151122 222208 7.90 3.86 20151122 222209 7.95 3.87 20151122 222210 8.03 3.88 20151122 222211 8.08 3.89 20151122 222212 8.13 3.90 20151122 222213 8.20 3.91 20151122 222214 8.25 3.93 20151122 222215 8.30 3.94 20151122 222216 8.34 3.95 20151122 222217 8.37 3.96 20151122 222218 8.42 3.97 20151122 222220 8.44 3.98 20151122 222221 8.48 4.00 20151122 222222 8.49 4.01 20151122 222223 8.52 4.03 20151122 222224 8.54 4.04 20151122 222225 8.56 4.05 20151122 222226 8.59 4.06 20151122 222227 8.62 4.07 20151122 222228 8.66 4.09 20151122 222229 8.69 4.10 20151122 222230 8.74 4.12 20151122 222231 8.77 4.13 20151122 222232 8.81 4.14 20151122 222233 8.84 4.16 20151122 222234 8.88 4.17 20151122 222235 8.90 4.18 20151122 222236 8.92 4.20 20151122 222237 8.91 4.21 20151122 222238 8.92 4.22 20151122 222239 8.93 4.24 20151122 222240 8.95 4.25 20151122 222241 8.97 4.26 20151122 222242 9.02 4.28 20151122 222243 9.07 4.29 20151122 222244 9.13 4.31 20151122 222245 9.20 4.33 20151122 222246 9.26 4.34 20151122 222247 9.35 4.36 20151122 222248 9.42 4.37 20151122 222249 9.53 4.39 20151122 222250 9.62 4.40 20151122 222251 9.71 4.42 20151122 222252 9.81 4.43 20151122 222253 9.90 4.44 20151122 222254 9.99 4.46 20151122 222255 10.06 4.47 20151122 222256 10.13 4.48 20151122 222257 10.18 4.49 20151122 222258 10.25 4.51 20151122 222259 10.32 4.52 20151122 222300 10.37 4.54 20151122 222301 10.44 4.55 20151122 222302 10.51 4.57 20151122 222303 10.55 4.58 20151122 222304 10.60 4.60 20151122 222305 10.64 4.61 20151122 222306 10.69 4.63 20151122 222307 10.75 4.65 20151122 222308 10.79 4.66 20151122 222309 10.85 4.68 20151122 222311 10.90 4.70 20151122 222312 10.94 4.71 20151122 222313 10.99 4.73 20151122 222314 11.05 4.75 20151122 222315 11.10 4.77 20151122 222316 11.16 4.79 20151122 222317 11.23 4.81 20151122 222318 11.27 4.82 20151122 222319 11.35 4.85 20151122 222320 11.44 4.87 20151122 222321 11.52 4.89 20151122 222322 11.58 4.91 20151122 222323 11.66 4.94 20151122 222324 11.74 4.96 20151122 222325 11.79 4.98 20151122 222326 11.86 5.01 20151122 222328 11.99 5.06 20151122 222329 12.04 5.08 20151122 222330 12.11 5.10 20151122 222331 12.18 5.13 20151122 222332 12.25 5.15 20151122 222333 12.30 5.16 20151122 222334 12.37 5.18 20151122 222335 12.45 5.19 20151122 222336 12.53 5.21 20151122 222337 12.59 5.22 20151122 222338 12.68 5.24 20151122 222339 12.76 5.26 20151122 222340 12.85 5.28 20151122 222341 12.94 5.29 20151122 222342 13.04 5.31 20151122 222343 13.14 5.33 20151122 222345 13.33 5.37 20151122 222346 13.35 5.38 20151122 222347 13.35 5.39 20151122 222348 13.36 5.40 20151122 222349 13.37 5.41 20151122 222351 13.39 5.42 20151122 222352 13.40 5.43 20151122 222353 13.41 5.44 20151122 222354 13.41 5.45 20151122 222355 13.42 5.46 20151122 222356 13.42 5.47 20151122 222357 13.41 5.48 20151122 222358 13.42 5.49 20151122 222359 13.37 5.50 20151122 222401 13.31 5.50 20151122 222402 13.26 5.51 20151122 222403 13.20 5.52 20151122 222404 13.13 5.53 20151122 222405 13.07 5.53 20151122 222406 13.02 5.54 20151122 222407 12.94 5.55 20151122 222408 12.87 5.55 20151122 222409 12.79 5.56 20151122 222410 12.72 5.57 20151122 222411 12.64 5.58 20151122 222412 12.56 5.59 20151122 222413 12.49 5.60 20151122 222414 12.41 5.61 20151122 222415 12.35 5.62 20151122 222416 12.28 5.63 20151122 222417 12.20 5.64 20151122 222418 12.12 5.66 20151122 222419 12.04 5.67 20151122 222421 11.87 5.70 20151122 222422 11.80 5.71 20151122 222423 11.73 5.72 20151122 222424 11.66 5.74 20151122 222425 11.64 5.76 20151122 222426 11.67 5.77 20151122 222427 11.69 5.79 20151122 222428 11.71 5.81 20151122 222429 11.73 5.82 20151122 222430 11.74 5.84 20151122 222431 11.75 5.86 20151122 222432 11.76 5.88 20151122 222433 11.76 5.90 20151122 222434 11.77 5.92 20151122 222435 11.76 5.94 20151122 222436 11.76 5.96 20151122 222437 11.75 5.98 20151122 222438 11.76 6.00 20151122 222439 11.80 6.02 20151122 222440 11.83 6.05 20151122 222442 11.91 6.09 20151122 222443 11.94 6.11 20151122 222444 11.98 6.14 20151122 222445 12.02 6.16 20151122 222446 12.06 6.18 20151122 222447 12.10 6.21 20151122 222448 12.15 6.23 20151122 222449 12.20 6.26 20151122 222450 12.23 6.28 20151122 222452 12.22 6.30 20151122 222453 12.22 6.31 20151122 222454 12.22 6.33 20151122 222455 12.22 6.35 20151122 222456 12.23 6.37 20151122 222457 12.24 6.39 20151122 222458 12.25 6.41 20151122 222459 12.27 6.43 20151122 222500 12.28 6.45 20151122 222501 12.30 6.47 20151122 222502 12.32 6.49 20151122 222503 12.35 6.51 20151122 222504 12.33 6.52 20151122 222505 12.31 6.54 20151122 222506 12.30 6.55 20151122 222507 12.27 6.57 20151122 222508 12.24 6.58 20151122 222509 12.21 6.59 20151122 222510 12.19 6.61 20151122 222511 12.17 6.62 20151122 222512 12.15 6.63 20151122 222513 12.13 6.65 20151122 222514 12.11 6.66 20151122 222515 12.10 6.67 20151122 222516 12.12 6.69 20151122 222517 12.15 6.70 20151122 222518 12.18 6.72 20151122 222519 12.21 6.73 20151122 222520 12.23 6.75 20151122 222521 12.26 6.76 20151122 222522 12.28 6.77 20151122 222523 12.30 6.79 20151122 222524 12.32 6.80 20151122 222525 12.34 6.81 20151122 222526 12.36 6.83 20151122 222527 12.38 6.84 20151122 222528 12.40 6.85 20151122 222529 12.40 6.86 20151122 222530 12.41 6.87 20151122 222531 12.41 6.88 20151122 222532 12.41 6.90 20151122 222533 12.41 6.90 20151122 222534 12.41 6.91 20151122 222536 12.40 6.93 20151122 222537 12.39 6.94 20151122 222538 12.37 6.95 20151122 222539 12.36 6.96 20151122 222540 12.35 6.96 20151122 222541 12.34 6.97 20151122 222543 12.33 6.98 20151122 222544 12.32 6.98 20151122 222545 12.31 6.99 20151122 222546 12.30 6.99 20151122 222547 12.29 7.00 20151122 222548 12.28 7.00 20151122 222549 12.26 7.01 20151122 222550 12.25 7.01 20151122 222551 12.23 7.02 20151122 222552 12.22 7.02 20151122 222553 12.16 7.02 20151122 222554 12.06 7.02 20151122 222555 11.96 7.03 20151122 222556 11.83 7.03 20151122 222557 11.72 7.03 20151122 222558 11.61 7.03 20151122 222559 11.50 7.03 20151122 222600 11.39 7.03 20151122 222601 11.25 7.03 20151122 222602 11.13 7.03 20151122 222603 11.00 7.03 20151122 222604 10.88 7.03 20151122 222605 10.92 7.04 20151122 222606 11.07 7.05 20151122 222607 11.23 7.05 20151122 222608 11.39 7.06 20151122 222609 11.56 7.07 20151122 222610 11.77 7.08 20151122 222611 11.96 7.09 20151122 222612 12.15 7.10 20151122 222613 12.34 7.10 20151122 222614 12.58 7.11 20151122 222615 12.79 7.12 20151122 222616 12.99 7.13 20151122 222617 13.04 7.13 20151122 222618 13.03 7.12 20151122 222619 13.02 7.12 20151122 222621 12.98 7.11 20151122 222622 12.94 7.10 20151122 222623 12.90 7.10 20151122 222624 12.86 7.09 20151122 222625 12.81 7.08 20151122 222626 12.75 7.07 20151122 222627 12.69 7.06 20151122 222628 12.63 7.05 20151122 222629 12.63 7.04 20151122 222630 12.63 7.02 20151122 222633 12.65 6.99 20151122 222635 12.69 6.97 20151122 222636 12.72 6.95 20151122 222637 12.76 6.94 20151122 222638 12.80 6.92 20151122 222639 12.84 6.91 20151122 222640 12.91 6.89 20151122 222641 13.02 6.89 20151122 222642 13.18 6.88 20151122 222643 13.33 6.88 20151122 222644 13.52 6.87 20151122 222645 13.68 6.86 20151122 222646 13.84 6.86 20151122 222647 14.03 6.85 20151122 222648 14.18 6.84 20151122 222649 14.33 6.84 20151122 222650 14.48 6.83 20151122 222651 14.58 6.82 20151122 222652 14.66 6.81 20151122 222653 14.54 6.80 20151122 222654 14.38 6.78 20151122 222655 14.22 6.76 20151122 222656 14.01 6.74 20151122 222657 13.84 6.72 20151122 222658 13.65 6.70 20151122 222659 13.43 6.68 20151122 222700 13.23 6.66 20151122 222701 13.03 6.65 20151122 222702 12.81 6.63 20151122 222703 12.61 6.61 20151122 222704 12.48 6.60 20151122 222705 12.48 6.59 20151122 222706 12.46 6.59 20151122 222707 12.48 6.58 20151122 222708 12.49 6.58 20151122 222710 12.56 6.57 20151122 222711 12.60 6.57 20151122 222712 12.66 6.57 20151122 222713 12.74 6.57 20151122 222714 12.81 6.57 20151122 222715 12.88 6.57 20151122 222716 12.93 6.56 20151122 222719 13.03 6.55 20151122 222720 13.06 6.54 20151122 222721 13.11 6.53 20151122 222724 13.18 6.52 20151122 222725 13.22 6.51 20151122 222726 13.26 6.51 20151122 222728 13.24 6.48 20151122 222729 13.07 6.45 20151122 222730 12.93 6.43 20151122 222731 12.78 6.40 20151122 222733 12.46 6.35 20151122 222734 12.28 6.32 20151122 222735 12.14 6.29 20151122 222736 11.99 6.27 20151122 222737 11.87 6.24 20151122 222738 11.82 6.22 20151122 222739 11.76 6.19 20151122 222740 11.81 6.18 20151122 222741 11.86 6.17 20151122 222742 11.91 6.16 20151122 222743 11.96 6.14 20151122 222744 12.01 6.13 20151122 222745 12.06 6.12 20151122 222746 12.11 6.11 20151122 222747 12.16 6.10 20151122 222748 12.20 6.08 20151122 222749 12.25 6.07 20151122 222750 12.28 6.07 20151122 222751 12.43 6.06 20151122 222752 12.58 6.06 20151122 222753 12.75 6.05 20151122 222754 12.90 6.05 20151122 222755 13.08 6.04 20151122 222756 13.23 6.04 20151122 222757 13.41 6.03 20151122 222758 13.56 6.02 20151122 222759 13.71 6.02 20151122 222800 13.89 6.01 20151122 222801 14.04 6.00 20151122 222802 14.09 5.98 20151122 222803 14.07 5.95 20151122 222804 14.03 5.92 20151122 222805 14.00 5.89 20151122 222806 13.93 5.86 20151122 222807 13.88 5.83 20151122 222808 13.80 5.79 20151122 222809 13.72 5.76 20151122 222810 13.62 5.72 20151122 222811 13.52 5.69 20151122 222812 13.40 5.65 20151122 222813 13.28 5.62 20151122 222815 13.16 5.58 20151122 222816 13.03 5.54 20151122 222817 12.92 5.51 20151122 222818 12.81 5.47 20151122 222819 12.71 5.44 20151122 222820 12.61 5.40 20151122 222821 12.53 5.37 20151122 222822 12.45 5.33 20151122 222823 12.39 5.30 20151122 222824 12.33 5.27 20151122 222825 12.29 5.24 20151122 222826 12.27 5.21 20151122 222827 12.24 5.19 20151122 222828 12.19 5.16 20151122 222829 12.15 5.13 20151122 222830 12.09 5.10 20151122 222831 12.03 5.08 20151122 222832 11.97 5.05 20151122 222833 11.91 5.02 20151122 222834 11.85 5.00 20151122 222835 11.79 4.97 20151122 222836 11.70 4.94 20151122 222837 11.57 4.92 20151122 222838 11.43 4.90 20151122 222839 11.28 4.87 20151122 222840 11.15 4.85 20151122 222841 10.96 4.82 20151122 222842 10.79 4.80 20151122 222843 10.58 4.78 20151122 222844 10.40 4.76 20151122 222845 10.22 4.74 20151122 222846 10.05 4.72 20151122 222847 9.86 4.71 20151122 222848 9.72 4.69 20151122 222849 9.56 4.68 20151122 222850 9.41 4.67 20151122 222851 9.27 4.66 20151122 222852 9.14 4.65 20151122 222853 9.00 4.63 20151122 222854 8.88 4.62 20151122 222855 8.78 4.61 20151122 222856 8.67 4.60 20151122 222857 8.60 4.60 20151122 222858 8.50 4.59 20151122 222859 8.44 4.58 20151122 222900 8.39 4.58 20151122 222901 8.33 4.57 20151122 222902 8.28 4.57 20151122 222903 8.24 4.56 20151122 222905 8.19 4.55 20151122 222906 8.15 4.55 20151122 222907 8.12 4.55 20151122 222908 8.09 4.54 20151122 222909 8.06 4.54 20151122 222910 8.00 4.53 20151122 222911 7.94 4.52 20151122 222912 7.89 4.52 20151122 222913 7.83 4.51 20151122 222914 7.78 4.50 20151122 222915 7.75 4.50 20151122 222916 7.72 4.49 20151122 222917 7.70 4.48 20151122 222918 7.67 4.48 20151122 222919 7.66 4.47 20151122 222920 7.65 4.47 20151122 222921 7.64 4.46 20151122 222922 7.65 4.45 20151122 222923 7.66 4.45 20151122 222924 7.65 4.44 20151122 222925 7.65 4.43 20151122 222926 7.64 4.42 20151122 222927 7.65 4.41 20151122 222928 7.65 4.41 20151122 222929 7.65 4.40 20151122 222930 7.66 4.39 20151122 222931 7.67 4.38 20151122 222932 7.67 4.37 20151122 222933 7.63 4.36 20151122 222934 7.60 4.35 20151122 222935 7.57 4.34 20151122 222936 7.54 4.33 20151122 222937 7.51 4.32 20151122 222938 7.48 4.31 20151122 222939 7.45 4.30 20151122 222940 7.42 4.29 20151122 222941 7.39 4.28 20151122 222942 7.36 4.27 20151122 222943 7.31 4.25 20151122 222944 7.25 4.24 20151122 222945 7.20 4.23 20151122 222946 7.14 4.22 20151122 222947 7.08 4.20 20151122 222948 7.04 4.19 20151122 222949 6.97 4.18 20151122 222950 6.92 4.17 20151122 222951 6.86 4.15 20151122 222952 6.81 4.14 20151122 222953 6.76 4.13 20151122 222954 6.71 4.12 20151122 222956 6.65 4.10 20151122 222957 6.60 4.09 20151122 222958 6.54 4.07 20151122 222959 6.49 4.06 20151122 223000 6.45 4.04 20151122 223001 6.40 4.03 20151122 223002 6.37 4.01 20151122 223003 6.33 4.00 20151122 223004 6.29 3.98 20151122 223005 6.26 3.97 20151122 223006 6.18 3.95 20151122 223007 6.09 3.94 20151122 223008 6.01 3.92 20151122 223009 5.92 3.90 20151122 223010 5.82 3.88 20151122 223011 5.74 3.86 20151122 223012 5.64 3.85 20151122 223013 5.57 3.83 20151122 223014 5.47 3.81 20151122 223015 5.38 3.79 20151122 223016 5.31 3.77 20151122 223017 5.21 3.75 20151122 223018 5.11 3.72 20151122 223019 5.03 3.70 20151122 223020 4.93 3.68 20151122 223021 4.84 3.65 20151122 223022 4.76 3.63 20151122 223023 4.66 3.61 20151122 223024 4.57 3.58 20151122 223025 4.49 3.56 20151122 223026 4.39 3.53 20151122 223027 4.31 3.51 20151122 223028 4.25 3.48 20151122 223029 4.17 3.46 20151122 223030 4.10 3.43 20151122 223031 4.04 3.40 20151122 223032 3.96 3.38 20151122 223033 3.89 3.35 20151122 223034 3.83 3.33 20151122 223035 3.75 3.30 20151122 223036 3.67 3.28 20151122 223037 3.61 3.25 20151122 223038 3.53 3.22 20151122 223039 3.45 3.20 20151122 223040 3.38 3.17 20151122 223041 3.30 3.14 20151122 223042 3.22 3.11 20151122 223043 3.16 3.09 20151122 223044 3.09 3.06 20151122 223046 3.01 3.04 20151122 223047 2.95 3.01 20151122 223048 2.88 2.98 20151122 223049 2.80 2.96 20151122 223050 2.75 2.93 20151122 223051 2.69 2.91 20151122 223052 2.63 2.89 20151122 223053 2.57 2.86 20151122 223054 2.52 2.84 20151122 223055 2.45 2.82 20151122 223056 2.38 2.79 20151122 223057 2.33 2.77 20151122 223058 2.26 2.75 20151122 223059 2.19 2.73 20151122 223100 2.13 2.71 20151122 223101 2.09 2.68 20151122 223102 2.05 2.66 20151122 223103 2.01 2.64 20151122 223104 1.98 2.62 20151122 223105 1.94 2.60 20151122 223106 1.90 2.58 20151122 223107 1.86 2.56 20151122 223108 1.82 2.54 20151122 223109 1.78 2.53 20151122 223110 1.74 2.51 20151122 223111 1.70 2.49 20151122 223112 1.67 2.48 20151122 223113 1.65 2.46 20151122 223114 1.63 2.45 20151122 223115 1.60 2.43 20151122 223116 1.58 2.42 20151122 223117 1.56 2.41 20151122 223118 1.54 2.40 20151122 223119 1.52 2.39 20151122 223120 1.50 2.37 20151122 223121 1.48 2.36 20151122 223122 1.45 2.35 20151122 223123 1.43 2.34 20151122 223124 1.40 2.33 20151122 223125 1.37 2.32 20151122 223126 1.34 2.31 20151122 223127 1.31 2.29 20151122 223129 1.26 2.27 20151122 223130 1.23 2.26 20151122 223131 1.21 2.24 20151122 223132 1.19 2.23 20151122 223133 1.18 2.22 20151122 223139 1.63 2.17 20151122 223140 1.74 2.16 20151122 223142 1.96 2.13 20151122 223143 2.06 2.12 20151122 223144 2.02 2.10 20151122 223146 1.89 2.03 20151122 223147 1.80 2.00 20151122 223148 1.72 1.96 20151122 223155 0.23 1.59 20151122 223156 0.11 1.57 20151122 223157 0.17 1.55 20151122 223158 0.31 1.54 20151122 223159 0.43 1.53 20151122 223200 0.52 1.52 20151122 223201 0.58 1.52 20151122 223202 0.65 1.53 20151122 223203 0.72 1.54 20151122 223204 0.79 1.55 20151122 223205 0.88 1.56 20151122 223206 0.98 1.56 20151122 223207 1.06 1.55 20151122 223208 1.12 1.55 20151122 223209 1.17 1.56 20151122 223210 1.22 1.57 20151122 223211 1.29 1.57 20151122 223212 1.35 1.57 20151122 223213 1.43 1.58 20151122 223214 1.51 1.59 20151122 223215 1.60 1.59 20151122 223216 1.67 1.59 20151122 223217 1.76 1.60 20151122 223218 1.85 1.60 20151122 223219 1.94 1.61 20151122 223220 2.03 1.61 20151122 223221 2.11 1.62 20151122 223222 2.20 1.62 20151122 223223 2.29 1.63 20151122 223224 2.38 1.63 20151122 223225 2.45 1.64 20151122 223226 2.48 1.64 20151122 223228 2.51 1.64 20151122 223229 2.52 1.65 20151122 223230 2.53 1.65 20151122 223231 2.53 1.65 20151122 223232 2.53 1.66 20151122 223233 2.52 1.66 20151122 223234 2.50 1.66 20151122 223235 2.48 1.67 20151122 223236 2.45 1.67 20151122 223237 2.44 1.67 20151122 223238 2.47 1.67 20151122 223239 2.49 1.68 20151122 223240 2.51 1.68 20151122 223241 2.54 1.68 20151122 223242 2.57 1.68 20151122 223243 2.59 1.68 20151122 223244 2.61 1.68 20151122 223245 2.64 1.69 20151122 223246 2.66 1.69 20151122 223247 2.69 1.69 20151122 223248 2.74 1.69 20151122 223249 2.77 1.69 20151122 223250 2.82 1.69 20151122 223251 2.87 1.69 20151122 223252 2.92 1.69 20151122 223253 2.97 1.69 20151122 223254 3.01 1.69 20151122 223255 3.07 1.70 20151122 223256 3.13 1.70 20151122 223257 3.18 1.70 20151122 223258 3.30 1.70 20151122 223259 3.41 1.70 20151122 223300 3.56 1.70 20151122 223301 3.71 1.70 20151122 223302 3.86 1.70 20151122 223303 4.01 1.70 20151122 223304 4.13 1.71 20151122 223305 4.28 1.71 20151122 223306 4.43 1.71 20151122 223307 4.58 1.71 20151122 223308 4.60 1.71 20151122 223309 4.21 1.71 20151122 223310 3.73 1.71 20151122 223311 3.26 1.71 20151122 223312 2.80 1.71 20151122 223313 2.36 1.71 20151122 223314 1.95 1.71 20151122 223315 1.66 1.71 20151122 223316 1.40 1.71 20151122 223318 1.31 1.71 20151122 223319 1.42 1.71 20151122 223320 1.38 1.71 20151122 223321 1.32 1.71 20151122 223322 1.27 1.71 20151122 223323 1.25 1.71 20151122 223324 1.26 1.71 20151122 223325 1.30 1.71 20151122 223326 1.35 1.71 20151122 223327 1.44 1.71 20151122 223328 1.54 1.71 20151122 223329 1.64 1.71 20151122 223330 1.69 1.71 20151122 223331 1.67 1.71 20151122 223332 1.65 1.71 20151122 223333 1.63 1.71 20151122 223334 1.61 1.71 20151122 223335 1.59 1.71 20151122 223336 1.57 1.71 20151122 223337 1.56 1.71 20151122 223338 1.55 1.71 20151122 223339 1.54 1.70 20151122 223340 1.52 1.70 20151122 223341 1.42 1.70 20151122 223342 1.32 1.70 20151122 223343 1.22 1.69 20151122 223344 1.15 1.69 20151122 223345 1.08 1.69 20151122 223346 1.01 1.68 20151122 223347 0.96 1.68 20151122 223348 0.93 1.68 20151122 223349 0.92 1.67 20151122 223350 0.93 1.67 20151122 223351 0.94 1.67 20151122 223352 0.96 1.67 20151122 223353 0.99 1.66 20151122 223354 1.04 1.66 20151122 223355 1.10 1.66 20151122 223356 1.16 1.66 20151122 223357 1.23 1.66 20151122 223358 1.31 1.66 20151122 223359 1.40 1.66 20151122 223400 1.49 1.66 20151122 223401 1.61 1.65 20151122 223402 1.73 1.65 20151122 223403 1.88 1.65 20151122 223404 2.03 1.64 20151122 223405 2.19 1.64 20151122 223406 2.34 1.64 20151122 223407 2.49 1.63 20151122 223409 2.65 1.63 20151122 223410 2.78 1.62 20151122 223411 2.93 1.62 20151122 223412 3.09 1.61 20151122 223413 3.18 1.61 20151122 223414 3.27 1.60 20151122 223415 3.36 1.59 20151122 223416 3.43 1.59 20151122 223417 3.52 1.58 20151122 223418 3.61 1.58 20151122 223419 3.69 1.57 20151122 223420 3.78 1.56 20151122 223421 3.87 1.56 20151122 223422 3.95 1.55 20151122 223423 4.00 1.54 20151122 223424 4.04 1.54 20151122 223425 4.09 1.53 20151122 223426 4.14 1.52 20151122 223427 4.20 1.52 20151122 223428 4.25 1.51 20151122 223429 4.31 1.51 20151122 223430 4.35 1.50 20151122 223431 4.41 1.49 20151122 223432 4.47 1.49 20151122 223433 4.53 1.48 20151122 223434 4.59 1.48 20151122 223435 4.65 1.47 20151122 223436 4.72 1.47 20151122 223437 4.79 1.46 20151122 223438 4.84 1.46 20151122 223439 4.90 1.45 20151122 223440 4.97 1.45 20151122 223441 5.04 1.44 20151122 223442 5.11 1.44 20151122 223443 5.17 1.43 20151122 223444 5.22 1.43 20151122 223445 5.25 1.43 20151122 223446 5.30 1.43 20151122 223447 5.35 1.43 20151122 223448 5.39 1.42 20151122 223449 5.44 1.42 20151122 223450 5.49 1.42 20151122 223451 5.53 1.42 20151122 223452 5.58 1.42 20151122 223453 5.61 1.42 20151122 223454 5.66 1.42 20151122 223455 5.70 1.42 20151122 223456 5.75 1.42 20151122 223457 5.79 1.43 20151122 223458 5.84 1.43 20151122 223500 5.88 1.43 20151122 223501 5.92 1.44 20151122 223502 5.96 1.44 20151122 223503 6.00 1.44 20151122 223504 6.04 1.44 20151122 223505 6.08 1.45 20151122 223506 6.12 1.45 20151122 223507 6.16 1.46 20151122 223508 6.20 1.47 20151122 223509 6.24 1.47 20151122 223510 6.27 1.48 20151122 223511 6.31 1.48 20151122 223512 6.35 1.49 20151122 223513 6.39 1.49 20151122 223514 6.43 1.50 20151122 223515 6.46 1.51 20151122 223516 6.50 1.52 20151122 223517 6.53 1.52 20151122 223518 6.56 1.53 20151122 223519 6.59 1.54 20151122 223520 6.62 1.54 20151122 223521 6.66 1.55 20151122 223522 6.69 1.56 20151122 223523 6.72 1.57 20151122 223524 6.76 1.57 20151122 223525 6.79 1.58 20151122 223526 6.81 1.59 20151122 223527 6.84 1.60 20151122 223528 6.86 1.60 20151122 223529 6.88 1.61 20151122 223530 6.90 1.62 20151122 223531 6.92 1.63 20151122 223532 6.95 1.63 20151122 223533 6.97 1.64 20151122 223534 6.99 1.65 20151122 223535 7.01 1.65 20151122 223536 6.99 1.66 20151122 223537 6.98 1.66 20151122 223538 6.97 1.67 20151122 223539 6.96 1.68 20151122 223540 6.96 1.68 20151122 223541 6.95 1.69 20151122 223542 6.94 1.69 20151122 223543 6.94 1.70 20151122 223544 6.94 1.70 20151122 223545 6.95 1.71 20151122 223546 6.97 1.72 20151122 223547 7.01 1.73 20151122 223548 7.06 1.74 20151122 223550 7.10 1.74 20151122 223551 7.15 1.75 20151122 223552 7.20 1.76 20151122 223553 7.26 1.77 20151122 223554 7.33 1.79 20151122 223555 7.39 1.80 20151122 223556 7.45 1.81 20151122 223557 7.53 1.82 20151122 223558 7.62 1.83 20151122 223559 7.69 1.84 20151122 223600 7.78 1.86 20151122 223601 7.86 1.87 20151122 223602 7.94 1.88 20151122 223603 8.02 1.89 20151122 223604 8.10 1.91 20151122 223605 8.18 1.92 20151122 223606 8.27 1.93 20151122 223607 8.35 1.95 20151122 223608 8.43 1.96 20151122 223609 8.51 1.97 20151122 223610 8.58 1.98 20151122 223611 8.65 1.99 20151122 223612 8.74 2.00 20151122 223613 8.81 2.01 20151122 223614 8.89 2.02 20151122 223615 8.96 2.03 20151122 223616 9.03 2.04 20151122 223617 9.10 2.05 20151122 223618 9.18 2.07 20151122 223619 9.26 2.08 20151122 223620 9.33 2.09 20151122 223621 9.39 2.10 20151122 223622 9.46 2.11 20151122 223623 9.53 2.12 20151122 223624 9.59 2.13 20151122 223625 9.66 2.14 20151122 223626 9.73 2.15 20151122 223627 9.81 2.16 20151122 223628 9.88 2.17 20151122 223629 9.96 2.18 20151122 223630 10.04 2.19 20151122 223631 10.12 2.20 20151122 223632 10.20 2.21 20151122 223633 10.28 2.22 20151122 223634 10.35 2.23 20151122 223635 10.43 2.24 20151122 223636 10.51 2.25 20151122 223637 10.59 2.25 20151122 223638 10.61 2.26 20151122 223639 10.62 2.26 20151122 223641 10.63 2.26 20151122 223642 10.64 2.26 20151122 223643 10.64 2.27 20151122 223644 10.64 2.27 20151122 223645 10.64 2.27 20151122 223646 10.64 2.27 20151122 223647 10.65 2.27 20151122 223648 10.66 2.28 20151122 223649 10.66 2.27 20151122 223650 10.65 2.26 20151122 223651 10.64 2.25 20151122 223652 10.62 2.24 20151122 223653 10.60 2.23 20151122 223654 10.58 2.22 20151122 223655 10.56 2.21 20151122 223656 10.53 2.20 20151122 223657 10.50 2.19 20151122 223658 10.46 2.18 20151122 223659 10.45 2.17 20151122 223700 10.45 2.17 20151122 223701 10.45 2.17 20151122 223702 10.46 2.17 20151122 223703 10.46 2.17 20151122 223704 10.46 2.17 20151122 223705 10.46 2.16 20151122 223706 10.47 2.16 20151122 223707 10.47 2.16 20151122 223708 10.48 2.15 20151122 223709 10.49 2.14 20151122 223710 10.51 2.12 20151122 223711 10.53 2.11 20151122 223712 10.55 2.09 20151122 223713 10.58 2.07 20151122 223714 10.62 2.06 20151122 223715 10.65 2.04 20151122 223716 10.69 2.03 20151122 223717 10.73 2.01 20151122 223718 10.77 1.99 20151122 223719 10.81 1.98 20151122 223720 10.80 1.98 20151122 223721 10.80 1.99 20151122 223722 10.80 1.99 20151122 223723 10.80 2.00 20151122 223724 10.80 2.00 20151122 223725 10.81 2.01 20151122 223726 10.82 2.01 20151122 223727 10.83 2.02 20151122 223728 10.85 2.02 20151122 223729 10.87 2.03 20151122 223731 10.92 2.02 20151122 223732 10.98 2.02 20151122 223733 11.03 2.02 20151122 223734 11.08 2.02 20151122 223735 11.13 2.02 20151122 223736 11.19 2.02 20151122 223737 11.19 2.02 20151122 223738 11.17 2.02 20151122 223739 11.16 2.02 20151122 223740 11.13 2.03 20151122 223741 11.06 2.02 20151122 223742 10.98 2.02 20151122 223743 10.90 2.02 20151122 223744 10.82 2.02 20151122 223747 10.57 2.03 20151122 223748 10.49 2.03 20151122 223749 10.40 2.04 20151122 223750 10.30 2.05 20151122 223751 10.24 2.08 20151122 223753 10.11 2.14 20151122 223754 10.05 2.16 20151122 223755 9.99 2.19 20151122 223756 9.93 2.22 20151122 223757 9.87 2.24 20151122 223758 9.82 2.27 20151122 223759 9.76 2.29 20151122 223800 9.71 2.31 20151122 223801 9.65 2.33 20151122 223802 9.65 2.33 20151122 223803 9.65 2.33 20151122 223804 9.66 2.34 20151122 223805 9.67 2.34 20151122 223806 9.68 2.35 20151122 223807 9.70 2.35 20151122 223808 9.72 2.36 20151122 223809 9.75 2.36 20151122 223810 9.78 2.37 20151122 223811 9.75 2.36 20151122 223812 9.71 2.36 20151122 223813 9.67 2.35 20151122 223814 9.64 2.34 20151122 223815 9.63 2.34 20151122 223816 9.61 2.34 20151122 223817 9.59 2.33 20151122 223818 9.58 2.33 20151122 223819 9.58 2.33 20151122 223820 9.57 2.33 20151122 223822 9.52 2.32 20151122 223823 9.41 2.32 20151122 223824 9.29 2.31 20151122 223825 9.16 2.30 20151122 223826 9.02 2.29 20151122 223827 8.87 2.28 20151122 223828 8.72 2.27 20151122 223829 8.61 2.27 20151122 223830 8.50 2.27 20151122 223831 8.38 2.27 20151122 223832 8.37 2.27 20151122 223833 8.41 2.28 20151122 223834 8.44 2.28 20151122 223835 8.45 2.29 20151122 223836 8.45 2.29 20151122 223837 8.44 2.29 20151122 223838 8.41 2.29 20151122 223839 8.37 2.29 20151122 223840 8.31 2.29 20151122 223841 8.27 2.29 20151122 223842 8.12 2.29 20151122 223843 7.85 2.30 20151122 223844 7.60 2.30 20151122 223845 7.35 2.30 20151122 223846 7.09 2.30 20151122 223847 6.85 2.31 20151122 223848 6.62 2.31 20151122 223849 6.40 2.31 20151122 223850 6.19 2.32 20151122 223851 6.00 2.32 20151122 223852 5.73 2.32 20151122 223853 5.36 2.31 20151122 223854 4.96 2.29 20151122 223855 4.61 2.27 20151122 223857 4.07 2.23 20151122 223858 3.90 2.21 20151122 223859 3.81 2.19 20151122 223900 3.79 2.17 20151122 223901 3.86 2.15 20151122 223902 3.92 2.14 20151122 223903 3.88 2.13 20151122 223904 3.87 2.12 20151122 223905 3.89 2.11 20151122 223906 3.94 2.10 20151122 223907 4.02 2.08 20151122 223908 4.13 2.07 20151122 223909 4.29 2.06 20151122 223910 4.47 2.05 20151122 223911 4.66 2.04 20151122 223913 4.87 2.03 20151122 223914 5.07 2.02 20151122 223915 5.29 2.02 20151122 223916 5.51 2.02 20151122 223917 5.73 2.02 20151122 223918 5.97 2.03 20151122 223919 6.20 2.03 20151122 223920 6.45 2.03 20151122 223921 6.63 2.03 20151122 223922 6.80 2.04 20151122 223923 6.92 2.04 20151122 223924 6.92 2.04 20151122 223925 6.91 2.04 20151122 223926 6.90 2.04 20151122 223927 6.89 2.04 20151122 223928 6.87 2.04 20151122 223929 6.86 2.04 20151122 223930 6.84 2.04 20151122 223931 6.82 2.04 20151122 223932 6.80 2.03 20151122 223933 6.77 2.03 20151122 223934 6.74 2.04 20151122 223935 6.70 2.04 20151122 223936 6.66 2.05 20151122 223937 6.62 2.06 20151122 223938 6.57 2.06 20151122 223939 6.51 2.07 20151122 223940 6.45 2.07 20151122 223941 6.39 2.08 20151122 223942 6.32 2.09 20151122 223943 6.27 2.09 20151122 223947 6.28 2.09 20151122 223948 6.26 2.09 20151122 223949 6.25 2.09 20151122 223950 6.25 2.09 20151122 223951 6.23 2.09 20151122 223952 6.21 2.09 20151122 223953 6.19 2.08 20151122 223954 6.14 2.08 20151122 223955 6.10 2.08 20151122 223956 6.05 2.07 20151122 223957 6.01 2.07 20151122 223958 5.98 2.06 20151122 223959 5.94 2.06 20151122 224000 5.89 2.06 20151122 224001 5.85 2.05 20151122 224003 5.82 2.05 20151122 224004 5.78 2.05 20151122 224005 5.76 2.04 20151122 224006 5.76 2.04 20151122 224007 5.76 2.03 20151122 224008 5.76 2.03 20151122 224009 5.77 2.02 20151122 224010 5.78 2.02 20151122 224011 5.80 2.02 20151122 224012 5.84 2.01 20151122 224013 5.87 2.01 20151122 224014 5.91 2.01 20151122 224015 5.82 2.00 20151122 224016 5.70 1.99 20151122 224017 5.60 1.98 20151122 224018 5.50 1.97 20151122 224019 5.43 1.96 20151122 224020 5.36 1.95 20151122 224021 5.32 1.95 20151122 224022 5.28 1.94 20151122 224023 5.27 1.93 20151122 224024 5.27 1.92 20151122 224025 5.22 1.92 20151122 224026 5.19 1.91 20151122 224027 5.15 1.91 20151122 224028 5.13 1.90 20151122 224029 5.13 1.90 20151122 224030 5.13 1.90 20151122 224031 5.15 1.89 20151122 224032 5.19 1.89 20151122 224033 5.25 1.88 20151122 224034 5.29 1.88 20151122 224035 5.25 1.87 20151122 224036 5.21 1.87 20151122 224037 5.16 1.86 20151122 224038 5.12 1.85 20151122 224039 5.08 1.85 20151122 224040 5.01 1.84 20151122 224041 4.97 1.83 20151122 224042 4.90 1.82 20151122 224043 4.78 1.82 20151122 224044 4.67 1.81 20151122 224045 4.50 1.80 20151122 224046 4.34 1.80 20151122 224047 4.15 1.79 20151122 224048 3.96 1.79 20151122 224049 3.77 1.78 20151122 224050 3.57 1.78 20151122 224051 3.37 1.77 20151122 224052 3.19 1.77 20151122 224054 2.99 1.77 20151122 224055 2.80 1.76 20151122 224056 2.75 1.76 20151122 224057 2.73 1.75 20151122 224058 2.75 1.75 20151122 224059 2.83 1.75 20151122 224100 2.93 1.75 20151122 224101 3.06 1.74 20151122 224102 3.23 1.74 20151122 224103 3.43 1.74 20151122 224104 3.66 1.74 20151122 224105 3.93 1.73 20151122 224106 4.04 1.73 20151122 224107 4.17 1.73 20151122 224108 4.32 1.73 20151122 224109 4.48 1.73 20151122 224110 4.65 1.73 20151122 224111 4.82 1.73 20151122 224112 4.98 1.73 20151122 224113 5.11 1.73 20151122 224114 5.27 1.73 20151122 224115 5.42 1.73 20151122 224116 5.36 1.73 20151122 224117 5.25 1.72 20151122 224118 5.14 1.72 20151122 224119 5.04 1.72 20151122 224120 4.95 1.72 20151122 224121 4.86 1.72 20151122 224122 4.77 1.71 20151122 224123 4.70 1.71 20151122 224124 4.63 1.71 20151122 224127 4.19 1.70 20151122 224128 3.99 1.70 20151122 224129 3.80 1.70 20151122 224130 3.61 1.70 20151122 224131 3.44 1.70 20151122 224132 3.28 1.70 20151122 224133 3.12 1.70 20151122 224134 2.99 1.69 20151122 224135 2.89 1.69 20151122 224136 2.84 1.69 20151122 224137 2.81 1.69 20151122 224138 2.76 1.69 20151122 224139 2.73 1.69 20151122 224140 2.71 1.68 20151122 224141 2.69 1.68 20151122 224142 2.68 1.68 20151122 224144 2.65 1.68 20151122 224145 2.64 1.67 20151122 224146 2.64 1.67 20151122 224147 2.65 1.66 20151122 224148 2.66 1.66 20151122 224149 2.68 1.66 20151122 224150 2.68 1.65 20151122 224151 2.71 1.65 20151122 224152 2.75 1.64 20151122 224153 2.79 1.64 20151122 224154 2.83 1.63 20151122 224155 2.86 1.63 20151122 224156 2.91 1.62 20151122 224157 2.93 1.62 20151122 224158 2.94 1.61 20151122 224159 2.97 1.61 20151122 224200 2.96 1.61 20151122 224201 3.00 1.60 20151122 224202 3.04 1.60 20151122 224203 3.09 1.59 20151122 224204 3.14 1.58 20151122 224205 3.16 1.58 20151122 224206 3.23 1.57 20151122 224207 3.13 1.58 20151122 224208 3.02 1.58 20151122 224209 2.92 1.58 20151122 224210 2.81 1.58 20151122 224211 2.74 1.58 20151122 224212 2.68 1.58 20151122 224213 2.63 1.59 20151122 224214 2.60 1.59 20151122 224215 2.56 1.59 20151122 224216 2.56 1.59 20151122 224217 2.56 1.59 20151122 224218 2.57 1.60 20151122 224219 2.58 1.60 20151122 224220 2.56 1.61 20151122 224221 2.57 1.61 20151122 224222 2.60 1.62 20151122 224223 2.62 1.62 20151122 224224 2.65 1.63 20151122 224225 2.64 1.63 20151122 224226 2.68 1.63 20151122 224227 2.70 1.64 20151122 224228 2.75 1.64 20151122 224229 2.76 1.64 20151122 224230 2.84 1.64 20151122 224231 2.93 1.64 20151122 224232 3.04 1.64 20151122 224233 3.17 1.64 20151122 224235 3.25 1.64 20151122 224236 3.36 1.64 20151122 224237 3.49 1.64 20151122 224238 3.63 1.64 20151122 224239 3.79 1.64 20151122 224240 3.94 1.65 20151122 224241 4.12 1.65 20151122 224242 4.32 1.65 20151122 224243 4.52 1.66 20151122 224244 4.73 1.66 20151122 224245 4.92 1.66 20151122 224246 5.13 1.67 20151122 224247 5.34 1.67 20151122 224248 5.36 1.67 20151122 224249 5.33 1.67 20151122 224250 5.28 1.67 20151122 224251 5.24 1.67 20151122 224252 5.20 1.67 20151122 224253 5.16 1.67 20151122 224254 5.10 1.67 20151122 224255 5.05 1.67 20151122 224256 5.00 1.67 20151122 224257 4.95 1.67 20151122 224258 4.84 1.67 20151122 224259 4.72 1.67 20151122 224300 4.60 1.67 20151122 224301 4.49 1.67 20151122 224302 4.37 1.67 20151122 224303 4.23 1.67 20151122 224304 4.08 1.67 20151122 224305 3.93 1.67 20151122 224306 3.79 1.67 20151122 224307 3.66 1.67 20151122 224308 3.58 1.67 20151122 224309 3.50 1.67 20151122 224310 3.43 1.67 20151122 224311 3.35 1.67 20151122 224312 3.28 1.67 20151122 224313 3.21 1.67 20151122 224314 3.14 1.67 20151122 224315 3.07 1.67 20151122 224316 3.01 1.67 20151122 224317 2.94 1.68 20151122 224318 2.89 1.68 20151122 224319 2.84 1.68 20151122 224320 2.79 1.68 20151122 224321 2.74 1.68 20151122 224322 2.70 1.68 20151122 224323 2.66 1.68 20151122 224324 2.61 1.68 20151122 224326 2.57 1.68 20151122 224327 2.53 1.67 20151122 224328 2.51 1.67 20151122 224329 2.45 1.67 20151122 224330 2.39 1.67 20151122 224331 2.34 1.67 20151122 224332 2.31 1.68 20151122 224333 2.27 1.68 20151122 224334 2.25 1.68 20151122 224335 2.24 1.68 20151122 224336 2.24 1.68 20151122 224337 2.26 1.68 20151122 224338 2.29 1.68 20151122 224339 2.26 1.68 20151122 224340 2.23 1.68 20151122 224341 2.20 1.69 20151122 224342 2.18 1.69 20151122 224343 2.16 1.69 20151122 224344 2.15 1.69 20151122 224348 2.12 1.70 20151122 224349 2.07 1.70 20151122 224353 1.83 1.70 20151122 224354 1.76 1.70 20151122 224355 1.70 1.71 20151122 224356 1.64 1.71 20151122 224357 1.57 1.71 20151122 224358 1.51 1.71 20151122 224359 1.47 1.71 20151122 224400 1.45 1.71 20151122 224401 1.45 1.71 20151122 224402 1.44 1.71 20151122 224403 1.42 1.72 20151122 224404 1.40 1.72 20151122 224405 1.37 1.72 20151122 224406 1.34 1.72 20151122 224407 1.31 1.72 20151122 224412 1.26 1.72 20151122 224413 1.26 1.72 20151122 224414 1.26 1.72 20151122 224416 1.25 1.72 20151122 224417 1.24 1.72 20151122 224418 1.22 1.72 20151122 224419 1.21 1.72 20151122 224420 1.21 1.72 20151122 224421 1.20 1.73 20151122 224422 1.19 1.73 20151122 224423 1.18 1.73 20151122 224424 1.18 1.73 20151122 224425 1.17 1.74 20151122 224426 1.16 1.74 20151122 224427 1.16 1.74 20151122 224428 1.15 1.75 20151122 224429 1.15 1.75 20151122 224430 1.17 1.75 20151122 224431 1.18 1.75 20151122 224432 1.20 1.75 20151122 224433 1.22 1.75 20151122 224434 1.25 1.75 20151122 224435 1.27 1.75 20151122 224436 1.28 1.75 20151122 224437 1.30 1.75 20151122 224438 1.33 1.76 20151122 224439 1.35 1.76 20151122 224440 1.36 1.76 20151122 224441 1.38 1.76 20151122 224442 1.40 1.76 20151122 224443 1.44 1.76 20151122 224444 1.46 1.76 20151122 224445 1.48 1.76 20151122 224446 1.50 1.77 20151122 224447 1.53 1.77 20151122 224448 1.56 1.77 20151122 224449 1.59 1.77 20151122 224450 1.62 1.77 20151122 224451 1.65 1.77 20151122 224452 1.68 1.78 20151122 224453 1.72 1.78 20151122 224454 1.75 1.78 20151122 224455 1.79 1.78 20151122 224456 1.82 1.78 20151122 224457 1.87 1.79 20151122 224458 1.90 1.79 20151122 224459 1.93 1.79 20151122 224500 1.92 1.79 20151122 224501 1.90 1.79 20151122 224502 1.91 1.79 20151122 224503 1.90 1.79 20151122 224504 1.89 1.80 20151122 224505 1.88 1.80 20151122 224507 1.87 1.80 20151122 224508 1.87 1.80 20151122 224509 1.86 1.80 20151122 224510 1.86 1.80 20151122 224511 1.83 1.80 20151122 224512 1.81 1.81 20151122 224513 1.80 1.81 20151122 224514 1.79 1.81 20151122 224515 1.78 1.82 20151122 224516 1.77 1.82 20151122 224517 1.76 1.82 20151122 224518 1.78 1.82 20151122 224519 1.78 1.83 20151122 224520 1.78 1.83 20151122 224521 1.76 1.83 20151122 224522 1.75 1.83 20151122 224523 1.75 1.84 20151122 224524 1.74 1.84 20151122 224525 1.73 1.84 20151122 224526 1.73 1.84 20151122 224527 1.74 1.85 20151122 224528 1.74 1.85 20151122 224529 1.75 1.85 20151122 224530 1.76 1.85 20151122 224531 1.76 1.85 20151122 224532 1.78 1.85 20151122 224533 1.78 1.86 20151122 224534 1.79 1.86 20151122 224535 1.80 1.86 20151122 224536 1.80 1.86 20151122 224537 1.81 1.86 20151122 224538 1.82 1.87 20151122 224539 1.82 1.87 20151122 224540 1.83 1.87 20151122 224541 1.85 1.87 20151122 224542 1.87 1.87 20151122 224543 1.89 1.87 20151122 224544 1.91 1.87 20151122 224545 1.93 1.88 20151122 224546 1.96 1.88 20151122 224547 1.98 1.88 20151122 224548 2.01 1.88 20151122 224549 2.03 1.88 20151122 224550 2.06 1.88 20151122 224551 2.08 1.88 20151122 224552 2.10 1.88 20151122 224553 2.12 1.88 20151122 224554 2.15 1.88 20151122 224555 2.17 1.88 20151122 224556 2.20 1.88 20151122 224558 2.22 1.88 20151122 224559 2.25 1.88 20151122 224600 2.28 1.88 20151122 224601 2.31 1.88 20151122 224602 2.32 1.88 20151122 224603 2.34 1.88 20151122 224604 2.36 1.88 20151122 224605 2.38 1.89 20151122 224606 2.40 1.89 20151122 224607 2.42 1.89 20151122 224608 2.44 1.89 20151122 224609 2.46 1.89 20151122 224610 2.49 1.89 20151122 224611 2.51 1.89 20151122 224612 2.54 1.89 20151122 224613 2.57 1.89 20151122 224614 2.61 1.89 20151122 224615 2.65 1.89 20151122 224616 2.69 1.89 20151122 224617 2.73 1.89 20151122 224618 2.77 1.89 20151122 224619 2.82 1.89 20151122 224620 2.87 1.89 20151122 224621 2.91 1.89 20151122 224622 2.97 1.89 20151122 224623 3.03 1.89 20151122 224624 3.09 1.90 20151122 224625 3.16 1.90 20151122 224626 3.22 1.90 20151122 224627 3.29 1.90 20151122 224628 3.36 1.90 20151122 224629 3.43 1.90 20151122 224630 3.50 1.91 20151122 224631 3.58 1.91 20151122 224632 3.64 1.91 20151122 224633 3.70 1.91 20151122 224634 3.77 1.92 20151122 224635 3.84 1.92 20151122 224636 3.90 1.92 20151122 224637 3.97 1.92 20151122 224638 4.02 1.93 20151122 224639 4.08 1.93 20151122 224640 4.15 1.93 20151122 224641 4.21 1.94 20151122 224642 4.28 1.94 20151122 224643 4.36 1.94 20151122 224644 4.42 1.94 20151122 224645 4.49 1.95 20151122 224646 4.56 1.95 20151122 224648 4.63 1.95 20151122 224649 4.69 1.95 20151122 224650 4.75 1.96 20151122 224651 4.80 1.96 20151122 224652 4.86 1.96 20151122 224653 4.91 1.97 20151122 224654 4.95 1.97 20151122 224655 5.00 1.97 20151122 224656 5.04 1.97 20151122 224657 5.08 1.98 20151122 224658 5.13 1.98 20151122 224659 5.16 1.98 20151122 224700 5.20 1.98 20151122 224701 5.24 1.98 20151122 224702 5.27 1.99 20151122 224703 5.27 1.99 20151122 224704 5.27 1.99 20151122 224705 5.26 1.99 20151122 224706 5.26 1.99 20151122 224707 5.25 2.00 20151122 224708 5.25 2.00 20151122 224709 5.25 2.00 20151122 224710 5.25 2.00 20151122 224711 5.24 2.00 20151122 224712 5.24 2.01 20151122 224713 5.24 2.01 20151122 224714 5.24 2.01 20151122 224715 5.24 2.01 20151122 224716 5.24 2.01 20151122 224717 5.25 2.02 20151122 224718 5.25 2.02 20151122 224719 5.26 2.02 20151122 224720 5.27 2.02 20151122 224721 5.27 2.02 20151122 224722 5.29 2.03 20151122 224723 5.29 2.03 20151122 224724 5.29 2.03 20151122 224725 5.30 2.03 20151122 224726 5.30 2.03 20151122 224727 5.31 2.04 20151122 224728 5.32 2.04 20151122 224729 5.33 2.04 20151122 224730 5.33 2.04 20151122 224731 5.34 2.04 20151122 224732 5.35 2.04 20151122 224733 5.33 2.04 20151122 224734 5.31 2.04 20151122 224735 5.29 2.05 20151122 224736 5.26 2.05 20151122 224737 5.24 2.05 20151122 224739 5.21 2.05 20151122 224740 5.19 2.05 20151122 224741 5.16 2.05 20151122 224742 5.13 2.05 20151122 224743 5.10 2.05 20151122 224744 5.07 2.05 20151122 224745 5.04 2.05 20151122 224746 5.03 2.05 20151122 224747 5.01 2.05 20151122 224748 5.01 2.05 20151122 224749 5.01 2.06 20151122 224750 5.00 2.06 20151122 224751 5.00 2.06 20151122 224752 4.99 2.06 20151122 224753 4.99 2.06 20151122 224754 5.00 2.06 20151122 224755 5.02 2.06 20151122 224756 5.03 2.06 20151122 224757 5.04 2.06 20151122 224758 5.04 2.06 20151122 224759 5.04 2.06 20151122 224800 5.03 2.06 20151122 224801 5.02 2.06 20151122 224802 4.99 2.06 20151122 224803 4.96 2.06 20151122 224804 4.95 2.06 20151122 224805 4.95 2.06 20151122 224806 4.95 2.06 20151122 224807 4.94 2.06 20151122 224808 4.93 2.06 20151122 224809 4.92 2.06 20151122 224810 4.91 2.06 20151122 224811 4.90 2.06 20151122 224812 4.89 2.06 20151122 224813 4.90 2.06 20151122 224814 4.90 2.06 20151122 224815 4.91 2.07 20151122 224816 4.92 2.07 20151122 224817 4.92 2.07 20151122 224818 4.93 2.07 20151122 224819 4.93 2.07 20151122 224820 4.93 2.07 20151122 224821 4.93 2.07 20151122 224822 4.92 2.07 20151122 224823 4.92 2.07 20151122 224824 4.90 2.07 20151122 224825 4.84 2.07 20151122 224826 4.79 2.07 20151122 224827 4.74 2.07 20151122 224829 4.69 2.07 20151122 224830 4.64 2.07 20151122 224831 4.59 2.07 20151122 224832 4.54 2.07 20151122 224834 4.44 2.07 20151122 224837 4.36 2.07 20151122 224838 4.33 2.07 20151122 224839 4.31 2.07 20151122 224840 4.29 2.07 20151122 224841 4.27 2.07 20151122 224842 4.24 2.07 20151122 224843 4.21 2.06 20151122 224844 4.18 2.06 20151122 224845 4.15 2.06 20151122 224846 4.13 2.06 20151122 224847 4.11 2.06 20151122 224848 4.08 2.06 20151122 224849 4.06 2.06 20151122 224850 4.04 2.06 20151122 224851 4.02 2.06 20151122 224852 4.01 2.06 20151122 224853 3.99 2.06 20151122 224854 3.97 2.06 20151122 224855 3.94 2.06 20151122 224900 3.73 2.06 20151122 224901 3.69 2.06 20151122 224902 3.66 2.05 20151122 224903 3.63 2.05 20151122 224904 3.59 2.05 20151122 224905 3.55 2.05 20151122 224909 3.32 2.05 20151122 224910 3.27 2.05 20151122 224911 3.23 2.05 20151122 224912 3.20 2.05 20151122 224913 3.17 2.05 20151122 224914 3.14 2.05 20151122 224915 3.13 2.05 20151122 224916 3.15 2.05 20151122 224917 3.16 2.05 20151122 224918 3.18 2.05 20151122 224920 3.21 2.05 20151122 224921 3.23 2.05 20151122 224922 3.25 2.05 20151122 224923 3.28 2.05 20151122 224924 3.32 2.05 20151122 224925 3.35 2.05 20151122 224926 3.39 2.05 20151122 224927 3.42 2.05 20151122 224928 3.44 2.05 20151122 224929 3.47 2.05 20151122 224930 3.49 2.06 20151122 224931 3.51 2.06 20151122 224932 3.51 2.06 20151122 224933 3.52 2.06 20151122 224934 3.53 2.06 20151122 224935 3.54 2.06 20151122 224936 3.54 2.06 20151122 224937 3.59 2.06 20151122 224938 3.65 2.06 20151122 224939 3.70 2.06 20151122 224940 3.75 2.06 20151122 224941 3.80 2.06 20151122 224942 3.85 2.06 20151122 224943 3.90 2.06 20151122 224944 3.93 2.06 20151122 224945 3.98 2.06 20151122 224946 4.03 2.06 20151122 224947 4.09 2.06 20151122 224948 4.16 2.06 20151122 224949 4.24 2.06 20151122 224950 4.31 2.06 20151122 224951 4.38 2.06 20151122 224952 4.46 2.06 20151122 224953 4.53 2.06 20151122 224954 4.60 2.06 20151122 224955 4.67 2.05 20151122 224956 4.74 2.05 20151122 224957 4.84 2.05 20151122 224958 4.96 2.06 20151122 224959 5.08 2.06 20151122 225000 5.19 2.06 20151122 225001 5.32 2.07 20151122 225002 5.44 2.07 20151122 225003 5.53 2.07 20151122 225004 5.66 2.07 20151122 225005 5.79 2.08 20151122 225006 5.92 2.08 20151122 225007 6.03 2.08 20151122 225008 6.13 2.09 20151122 225009 6.24 2.09 20151122 225011 6.34 2.10 20151122 225012 6.45 2.10 20151122 225013 6.55 2.11 20151122 225014 6.66 2.11 20151122 225015 6.77 2.12 20151122 225016 6.88 2.12 20151122 225017 7.00 2.13 20151122 225018 7.06 2.13 20151122 225019 7.08 2.13 20151122 225020 7.11 2.13 20151122 225021 7.13 2.13 20151122 225022 7.17 2.14 20151122 225023 7.22 2.14 20151122 225024 7.27 2.14 20151122 225025 7.33 2.14 20151122 225026 7.39 2.15 20151122 225027 7.45 2.15 20151122 225028 7.47 2.15 20151122 225029 7.40 2.14 20151122 225030 7.33 2.14 20151122 225031 7.27 2.13 20151122 225032 7.20 2.13 20151122 225033 7.14 2.12 20151122 225034 7.08 2.12 20151122 225035 7.02 2.11 20151122 225036 6.98 2.11 20151122 225037 6.93 2.10 20151122 225038 6.87 2.10 20151122 225039 6.82 2.09 20151122 225040 6.77 2.09 20151122 225041 6.72 2.08 20151122 225042 6.67 2.08 20151122 225043 6.61 2.07 20151122 225044 6.56 2.07 20151122 225045 6.50 2.06 20151122 225046 6.44 2.06 20151122 225047 6.38 2.05 20151122 225048 6.33 2.05 20151122 225049 6.28 2.05 20151122 225050 6.24 2.04 20151122 225051 6.19 2.04 20151122 225052 6.14 2.04 20151122 225053 6.08 2.04 20151122 225054 6.03 2.03 20151122 225055 5.97 2.03 20151122 225056 5.92 2.03 20151122 225057 5.86 2.02 20151122 225058 5.80 2.02 20151122 225059 5.73 2.02 20151122 225101 5.66 2.02 20151122 225102 5.60 2.02 20151122 225103 5.53 2.02 20151122 225104 5.47 2.02 20151122 225105 5.41 2.02 20151122 225106 5.35 2.02 20151122 225107 5.28 2.02 20151122 225108 5.22 2.02 20151122 225109 5.16 2.01 20151122 225110 5.11 2.02 20151122 225111 5.06 2.03 20151122 225112 5.01 2.03 20151122 225113 4.96 2.04 20151122 225114 4.91 2.05 20151122 225115 4.86 2.06 20151122 225116 4.81 2.07 20151122 225117 4.77 2.07 20151122 225118 4.72 2.08 20151122 225119 4.67 2.09 20151122 225120 4.63 2.10 20151122 225121 4.59 2.11 20151122 225122 4.56 2.13 20151122 225123 4.52 2.14 20151122 225124 4.48 2.15 20151122 225125 4.45 2.17 20151122 225126 4.42 2.18 20151122 225127 4.39 2.19 20151122 225128 4.36 2.21 20151122 225129 4.34 2.22 20151122 225130 4.31 2.23 20151122 225131 4.28 2.24 20151122 225132 4.25 2.26 20151122 225133 4.23 2.27 20151122 225134 4.21 2.29 20151122 225135 4.19 2.30 20151122 225136 4.18 2.31 20151122 225137 4.16 2.32 20151122 225138 4.15 2.33 20151122 225139 4.14 2.34 20151122 225140 4.13 2.34 20151122 225141 4.13 2.35 20151122 225142 4.13 2.36 20151122 225143 4.14 2.37 20151122 225144 4.16 2.37 20151122 225145 4.18 2.38 20151122 225146 4.20 2.39 20151122 225147 4.23 2.40 20151122 225148 4.26 2.41 20151122 225149 4.30 2.42 20151122 225150 4.33 2.43 20151122 225152 4.35 2.43 20151122 225153 4.38 2.44 20151122 225154 4.40 2.45 20151122 225155 4.43 2.45 20151122 225156 4.47 2.46 20151122 225157 4.50 2.46 20151122 225158 4.54 2.47 20151122 225159 4.58 2.47 20151122 225200 4.63 2.48 20151122 225201 4.67 2.48 20151122 225202 4.70 2.48 20151122 225203 4.72 2.48 20151122 225204 4.75 2.48 20151122 225205 4.77 2.48 20151122 225206 4.80 2.48 20151122 225207 4.83 2.48 20151122 225208 4.85 2.48 20151122 225209 4.88 2.49 20151122 225210 4.90 2.49 20151122 225211 4.93 2.49 20151122 225212 4.97 2.50 20151122 225213 5.02 2.50 20151122 225214 5.07 2.51 20151122 225215 5.11 2.52 20151122 225216 5.16 2.52 20151122 225217 5.21 2.53 20151122 225218 5.25 2.53 20151122 225219 5.29 2.54 20151122 225220 5.34 2.54 20151122 225221 5.39 2.55 20151122 225222 5.44 2.55 20151122 225223 5.48 2.56 20151122 225224 5.52 2.57 20151122 225225 5.56 2.57 20151122 225226 5.60 2.58 20151122 225227 5.64 2.59 20151122 225228 5.68 2.59 20151122 225229 5.71 2.60 20151122 225230 5.75 2.60 20151122 225231 5.79 2.61 20151122 225232 5.82 2.61 20151122 225233 5.83 2.61 20151122 225234 5.83 2.61 20151122 225235 5.84 2.62 20151122 225236 5.85 2.62 20151122 225237 5.86 2.62 20151122 225238 5.87 2.62 20151122 225239 5.88 2.62 20151122 225240 5.89 2.62 20151122 225241 5.90 2.62 20151122 225243 5.91 2.62 20151122 225244 5.87 2.62 20151122 225245 5.84 2.62 20151122 225246 5.81 2.62 20151122 225247 5.78 2.62 20151122 225248 5.75 2.62 20151122 225249 5.72 2.62 20151122 225250 5.69 2.62 20151122 225251 5.66 2.62 20151122 225252 5.64 2.62 20151122 225253 5.62 2.62 20151122 225254 5.61 2.61 20151122 225255 5.60 2.61 20151122 225256 5.59 2.61 20151122 225257 5.58 2.61 20151122 225258 5.57 2.61 20151122 225259 5.56 2.61 20151122 225300 5.55 2.61 20151122 225301 5.55 2.60 20151122 225302 5.54 2.60 20151122 225303 5.54 2.60 20151122 225304 5.53 2.60 20151122 225305 5.51 2.60 20151122 225306 5.50 2.60 20151122 225307 5.48 2.60 20151122 225308 5.47 2.60 20151122 225309 5.46 2.60 20151122 225310 5.45 2.60 20151122 225311 5.44 2.60 20151122 225312 5.44 2.60 20151122 225313 5.43 2.59 20151122 225314 5.44 2.59 20151122 225315 5.48 2.59 20151122 225316 5.52 2.59 20151122 225317 5.56 2.59 20151122 225318 5.60 2.58 20151122 225319 5.64 2.58 20151122 225320 5.68 2.58 20151122 225321 5.71 2.58 20151122 225322 5.74 2.58 20151122 225323 5.78 2.57 20151122 225324 5.81 2.57 20151122 225325 5.86 2.57 20151122 225326 5.91 2.57 20151122 225327 5.96 2.57 20151122 225328 6.01 2.57 20151122 225329 6.05 2.57 20151122 225330 6.09 2.56 20151122 225331 6.14 2.56 20151122 225333 6.19 2.56 20151122 225334 6.23 2.56 20151122 225335 6.28 2.56 20151122 225336 6.30 2.56 20151122 225337 6.31 2.56 20151122 225338 6.31 2.56 20151122 225339 6.33 2.56 20151122 225340 6.34 2.56 20151122 225341 6.35 2.55 20151122 225342 6.36 2.55 20151122 225343 6.37 2.55 20151122 225344 6.38 2.55 20151122 225345 6.39 2.55 20151122 225346 6.39 2.55 20151122 225347 6.33 2.55 20151122 225348 6.26 2.55 20151122 225349 6.21 2.55 20151122 225350 6.14 2.55 20151122 225351 6.08 2.55 20151122 225352 6.02 2.55 20151122 225353 5.96 2.55 20151122 225354 5.90 2.55 20151122 225355 5.86 2.55 20151122 225356 5.80 2.55 20151122 225357 5.72 2.55 20151122 225358 5.64 2.56 20151122 225359 5.56 2.56 20151122 225400 5.48 2.56 20151122 225401 5.42 2.57 20151122 225402 5.34 2.57 20151122 225403 5.27 2.57 20151122 225404 5.21 2.58 20151122 225405 5.14 2.59 20151122 225406 5.08 2.59 20151122 225407 5.04 2.60 20151122 225408 5.00 2.61 20151122 225409 4.95 2.62 20151122 225410 4.90 2.63 20151122 225411 4.85 2.63 20151122 225412 4.81 2.64 20151122 225413 4.76 2.65 20151122 225414 4.71 2.66 20151122 225415 4.66 2.67 20151122 225416 4.61 2.68 20151122 225417 4.55 2.69 20151122 225418 4.46 2.70 20151122 225419 4.34 2.71 20151122 225420 4.21 2.72 20151122 225421 4.10 2.73 20151122 225422 3.98 2.74 20151122 225424 3.89 2.75 20151122 225425 3.78 2.76 20151122 225426 3.68 2.77 20151122 225427 3.58 2.78 20151122 225428 3.49 2.79 20151122 225429 3.36 2.80 20151122 225430 3.19 2.81 20151122 225431 3.04 2.82 20151122 225432 2.89 2.83 20151122 225433 2.76 2.84 20151122 225434 2.64 2.85 20151122 225435 2.56 2.86 20151122 225436 2.48 2.87 20151122 225437 2.40 2.88 20151122 225438 2.35 2.89 20151122 225439 2.34 2.90 20151122 225440 2.33 2.91 20151122 225441 2.35 2.93 20151122 225442 2.35 2.94 20151122 225443 2.38 2.96 20151122 225444 2.43 2.98 20151122 225445 2.46 2.99 20151122 225446 2.52 3.00 20151122 225447 2.58 3.02 20151122 225448 2.58 3.04 20151122 225449 2.58 3.05 20151122 225450 2.60 3.07 20151122 225451 2.63 3.09 20151122 225452 2.68 3.11 20151122 225453 2.71 3.13 20151122 225454 2.78 3.15 20151122 225455 2.85 3.16 20151122 225456 2.90 3.18 20151122 225457 2.99 3.20 20151122 225458 3.08 3.22 20151122 225459 3.14 3.23 20151122 225500 3.23 3.25 20151122 225501 3.32 3.27 20151122 225502 3.40 3.29 20151122 225503 3.51 3.31 20151122 225504 3.63 3.33 20151122 225505 3.73 3.35 20151122 225506 3.87 3.37 20151122 225507 3.97 3.39 20151122 225508 4.06 3.41 20151122 225509 4.14 3.43 20151122 225510 4.24 3.44 20151122 225511 4.25 3.47 20151122 225512 4.25 3.49 20151122 225514 4.27 3.51 20151122 225515 4.29 3.53 20151122 225516 4.30 3.55 20151122 225517 4.32 3.57 20151122 225518 4.35 3.59 20151122 225519 4.38 3.61 20151122 225520 4.40 3.63 20151122 225521 4.44 3.65 20151122 225522 4.39 3.67 20151122 225523 4.34 3.69 20151122 225524 4.27 3.72 20151122 225525 4.25 3.74 20151122 225526 4.33 3.77 20151122 225527 4.48 3.80 20151122 225528 4.58 3.83 20151122 225529 4.77 3.86 20151122 225530 4.98 3.89 20151122 225531 5.21 3.92 20151122 225532 5.38 3.95 20151122 225533 5.42 4.00 20151122 225534 5.53 4.06 20151122 225535 5.69 4.10 20151122 225536 5.85 4.16 20151122 225537 5.96 4.21 20151122 225538 6.16 4.27 20151122 225539 6.36 4.31 20151122 225540 6.57 4.37 20151122 225541 6.80 4.42 20151122 225542 6.95 4.48 20151122 225543 7.31 4.53 20151122 225544 7.94 4.62 20151122 225545 8.83 4.70 20151122 225546 9.89 4.78 20151122 225547 10.85 4.84 20151122 225548 12.04 4.91 20151122 225549 13.30 4.99 20151122 225550 14.57 5.06 20151122 225551 15.58 5.11 20151122 225552 16.83 5.18 20151122 225553 18.06 5.24 20151122 225554 17.84 5.19 20151122 225555 17.67 5.15 20151122 225556 17.45 5.10 20151122 225557 17.23 5.05 20151122 225558 17.01 5.00 20151122 225559 16.82 4.96 20151122 225600 16.59 4.91 20151122 225601 16.40 4.86 20151122 225602 16.27 4.81 20151122 225603 16.18 4.77 20151122 225605 16.11 4.72 20151122 225606 16.09 4.67 20151122 225607 16.07 4.63 20151122 225608 16.03 4.58 20151122 225609 15.98 4.53 20151122 225610 15.92 4.48 20151122 225611 15.86 4.43 20151122 225612 15.78 4.38 20151122 225613 15.68 4.32 20151122 225614 15.59 4.27 20151122 225615 15.49 4.22 20151122 225616 15.46 4.18 20151122 225617 15.46 4.15 20151122 225618 15.45 4.12 20151122 225619 15.45 4.08 20151122 225620 15.49 4.04 20151122 225621 15.52 4.00 20151122 225622 15.54 3.97 20151122 225623 15.56 3.93 20151122 225624 15.57 3.90 20151122 225625 15.58 3.86 20151122 225626 15.56 3.82 20151122 225627 15.46 3.77 20151122 225628 15.38 3.72 20151122 225629 15.27 3.67 20151122 225630 15.16 3.62 20151122 225631 15.04 3.57 20151122 225632 14.94 3.52 20151122 225633 14.82 3.47 20151122 225634 14.69 3.42 20151122 225635 14.58 3.38 20151122 225636 14.45 3.33 20151122 225637 14.33 3.29 20151122 225638 14.22 3.26 20151122 225639 14.13 3.24 20151122 225640 14.01 3.21 20151122 225641 13.90 3.18 20151122 225642 13.81 3.16 20151122 225643 13.69 3.13 20151122 225644 13.58 3.10 20151122 225645 13.48 3.08 20151122 225646 13.37 3.05 20151122 225647 13.24 3.02 20151122 225648 13.21 3.01 20151122 225649 13.17 3.00 20151122 225650 13.13 2.98 20151122 225651 13.10 2.97 20151122 225652 13.06 2.96 20151122 225653 13.04 2.95 20151122 225654 13.01 2.94 20151122 225656 12.98 2.92 20151122 225657 12.95 2.91 20151122 225658 12.92 2.90 20151122 225659 12.87 2.89 20151122 225700 12.80 2.87 20151122 225701 12.73 2.86 20151122 225702 12.68 2.85 20151122 225703 12.61 2.84 20151122 225704 12.55 2.82 20151122 225705 12.50 2.81 20151122 225706 12.43 2.80 20151122 225707 12.38 2.79 20151122 225708 12.33 2.77 20151122 225709 12.28 2.76 20151122 225710 12.18 2.74 20151122 225711 12.08 2.72 20151122 225712 11.94 2.69 20151122 225713 11.82 2.67 20151122 225714 11.72 2.65 20151122 225715 11.59 2.62 20151122 225716 11.47 2.60 20151122 225717 11.37 2.58 20151122 225718 11.24 2.56 20151122 225719 11.12 2.53 20151122 225720 11.02 2.51 20151122 225721 10.93 2.50 20151122 225722 10.85 2.48 20151122 225723 10.77 2.46 20151122 225724 10.69 2.44 20151122 225725 10.61 2.43 20151122 225726 10.51 2.41 20151122 225727 10.43 2.39 20151122 225728 10.35 2.38 20151122 225729 10.27 2.36 20151122 225730 10.18 2.34 20151122 225731 10.10 2.33 20151122 225732 10.08 2.32 20151122 225733 10.07 2.32 20151122 225734 10.04 2.31 20151122 225735 10.03 2.31 20151122 225736 10.01 2.30 20151122 225737 9.99 2.29 20151122 225738 9.99 2.29 20151122 225739 9.98 2.28 20151122 225740 9.97 2.27 20151122 225741 9.96 2.27 20151122 225742 9.94 2.26 20151122 225743 9.90 2.26 20151122 225744 9.86 2.26 20151122 225748 9.73 2.25 20151122 225749 9.69 2.25 20151122 225750 9.65 2.25 20151122 225751 9.59 2.24 20151122 225752 9.55 2.24 20151122 225753 9.50 2.24 20151122 225754 9.48 2.24 20151122 225755 9.51 2.24 20151122 225756 9.52 2.24 20151122 225757 9.56 2.24 20151122 225758 9.56 2.24 20151122 225759 9.60 2.24 20151122 225800 9.63 2.24 20151122 225801 9.64 2.24 20151122 225802 9.68 2.24 20151122 225803 9.68 2.23 20151122 225804 9.72 2.23 20151122 225805 9.72 2.23 20151122 225806 9.68 2.23 20151122 225807 9.67 2.23 20151122 225808 9.65 2.23 20151122 225809 9.65 2.24 20151122 225810 9.65 2.24 20151122 225811 9.65 2.24 20151122 225812 9.65 2.24 20151122 225813 9.66 2.24 20151122 225814 9.67 2.25 20151122 225815 9.68 2.25 20151122 225816 9.62 2.25 20151122 225817 9.54 2.25 20151122 225818 9.46 2.24 20151122 225819 9.39 2.24 20151122 225820 9.31 2.24 20151122 225821 9.24 2.24 20151122 225822 9.17 2.24 20151122 225823 9.11 2.24 20151122 225824 9.05 2.24 20151122 225825 9.00 2.24 20151122 225826 8.95 2.24 20151122 225827 8.93 2.24 20151122 225828 8.91 2.23 20151122 225829 8.88 2.23 20151122 225830 8.85 2.23 20151122 225831 8.81 2.22 20151122 225832 8.77 2.22 20151122 225833 8.71 2.22 20151122 225834 8.65 2.21 20151122 225835 8.59 2.21 20151122 225837 8.52 2.21 20151122 225838 8.45 2.20 20151122 225839 8.41 2.20 20151122 225840 8.39 2.20 20151122 225841 8.39 2.20 20151122 225842 8.38 2.20 20151122 225843 8.37 2.20 20151122 225844 8.36 2.20 20151122 225845 8.36 2.20 20151122 225846 8.36 2.20 20151122 225847 8.36 2.20 20151122 225848 8.34 2.20 20151122 225849 8.34 2.20 20151122 225850 8.30 2.20 20151122 225851 8.22 2.21 20151122 225852 8.15 2.21 20151122 225853 8.10 2.21 20151122 225854 8.02 2.21 20151122 225855 7.94 2.21 20151122 225856 7.89 2.21 20151122 225857 7.82 2.21 20151122 225858 7.77 2.21 20151122 225859 7.72 2.21 20151122 225900 7.70 2.21 20151122 225901 7.67 2.21 20151122 225902 7.64 2.21 20151122 225903 7.59 2.21 20151122 225904 7.57 2.21 20151122 225905 7.52 2.22 20151122 225906 7.48 2.22 20151122 225907 7.43 2.22 20151122 225908 7.39 2.22 20151122 225909 7.36 2.22 20151122 225910 7.33 2.23 20151122 225911 7.30 2.23 20151122 225912 7.30 2.23 20151122 225913 7.31 2.23 20151122 225914 7.33 2.23 20151122 225915 7.35 2.23 20151122 225916 7.36 2.24 20151122 225917 7.35 2.24 20151122 225918 7.36 2.24 20151122 225919 7.34 2.24 20151122 225920 7.30 2.24 20151122 225921 7.22 2.24 20151122 225922 7.17 2.24 20151122 225923 7.11 2.24 20151122 225924 7.11 2.24 20151122 225925 7.08 2.24 20151122 225927 7.07 2.24 20151122 225928 7.03 2.24 20151122 225929 7.02 2.24 20151122 225930 6.97 2.23 20151122 225931 6.95 2.23 20151122 225932 6.90 2.22 20151122 225933 6.87 2.22 20151122 225934 6.84 2.22 20151122 225935 6.85 2.22 20151122 225936 6.95 2.22 20151122 225937 7.02 2.22 20151122 225938 7.14 2.22 20151122 225939 7.22 2.22 20151122 225940 7.36 2.22 20151122 225941 7.47 2.22 20151122 225942 7.64 2.22 20151122 225943 7.79 2.22 20151122 225944 8.00 2.22 20151122 225945 8.19 2.22 20151122 225946 8.41 2.22 20151122 225947 8.44 2.23 20151122 225948 8.48 2.23 20151122 225949 8.53 2.24 20151122 225950 8.58 2.25 20151122 225951 8.65 2.26 20151122 225952 8.72 2.26 20151122 225953 8.79 2.27 20151122 225954 8.88 2.28 20151122 225955 8.96 2.28 20151122 225956 9.07 2.29 20151122 225957 9.16 2.30 20151122 225958 9.24 2.30 20151122 225959 9.26 2.31 20151122 230000 9.28 2.31 20151122 230001 9.31 2.32 20151122 230002 9.33 2.32 20151122 230003 9.36 2.32 20151122 230004 9.37 2.33 20151122 230005 9.40 2.33 20151122 230006 9.41 2.33 20151122 230007 9.42 2.34 20151122 230008 9.43 2.34 20151122 230009 9.44 2.34 20151122 230010 9.47 2.34 20151122 230011 9.51 2.35 20151122 230012 9.54 2.35 20151122 230013 9.57 2.35 20151122 230014 9.60 2.35 20151122 230015 9.63 2.36 20151122 230016 9.65 2.36 20151122 230018 9.67 2.36 20151122 230019 9.69 2.36 20151122 230020 9.70 2.37 20151122 230021 9.71 2.37 20151122 230022 9.71 2.37 20151122 230023 9.70 2.37 20151122 230024 9.69 2.37 20151122 230025 9.68 2.37 20151122 230026 9.66 2.38 20151122 230027 9.65 2.38 20151122 230028 9.64 2.38 20151122 230029 9.63 2.38 20151122 230030 9.61 2.38 20151122 230031 9.60 2.39 20151122 230032 9.59 2.39 20151122 230033 9.59 2.39 20151122 230034 9.59 2.40 20151122 230035 9.61 2.40 20151122 230036 9.62 2.41 20151122 230037 9.63 2.41 20151122 230038 9.65 2.42 20151122 230039 9.66 2.42 20151122 230040 9.67 2.42 20151122 230041 9.68 2.43 20151122 230042 9.69 2.43 20151122 230043 9.71 2.44 20151122 230044 9.72 2.44 20151122 230045 9.72 2.44 20151122 230046 9.73 2.45 20151122 230047 9.73 2.45 20151122 230048 9.73 2.46 20151122 230049 9.74 2.46 20151122 230050 9.75 2.47 20151122 230051 9.75 2.47 20151122 230052 9.76 2.48 20151122 230053 9.77 2.49 20151122 230054 9.78 2.49 20151122 230055 9.79 2.50 20151122 230056 9.79 2.50 20151122 230057 9.78 2.50 20151122 230058 9.78 2.50 20151122 230059 9.78 2.51 20151122 230100 9.78 2.51 20151122 230101 9.78 2.51 20151122 230102 9.79 2.51 20151122 230103 9.80 2.52 20151122 230104 9.82 2.52 20151122 230105 9.83 2.52 20151122 230106 9.85 2.53 20151122 230107 9.87 2.53 20151122 230109 9.83 2.54 20151122 230110 9.79 2.54 20151122 230111 9.75 2.55 20151122 230112 9.71 2.55 20151122 230113 9.68 2.56 20151122 230114 9.66 2.57 20151122 230115 9.64 2.57 20151122 230116 9.63 2.58 20151122 230117 9.62 2.58 20151122 230118 9.62 2.59 20151122 230119 9.62 2.60 20151122 230120 9.59 2.61 20151122 230121 9.54 2.61 20151122 230122 9.49 2.62 20151122 230123 9.43 2.62 20151122 230124 9.40 2.63 20151122 230125 9.38 2.63 20151122 230126 9.36 2.64 20151122 230127 9.33 2.64 20151122 230128 9.33 2.65 20151122 230129 9.33 2.65 20151122 230130 9.33 2.66 20151122 230131 9.33 2.67 20151122 230132 9.28 2.67 20151122 230133 9.20 2.68 20151122 230134 9.12 2.68 20151122 230135 9.05 2.69 20151122 230136 8.97 2.69 20151122 230137 8.92 2.70 20151122 230138 8.88 2.70 20151122 230139 8.85 2.71 20151122 230140 8.81 2.72 20151122 230141 8.75 2.72 20151122 230142 8.72 2.73 20151122 230143 8.70 2.73 20151122 230144 8.64 2.74 20151122 230145 8.54 2.74 20151122 230146 8.41 2.75 20151122 230147 8.32 2.75 20151122 230148 8.23 2.76 20151122 230149 8.15 2.77 20151122 230150 8.06 2.77 20151122 230151 7.93 2.78 20151122 230152 7.85 2.78 20151122 230153 7.79 2.79 20151122 230154 7.72 2.80 20151122 230155 7.67 2.80 20151122 230156 7.61 2.81 20151122 230157 7.51 2.81 20151122 230159 7.44 2.82 20151122 230200 7.37 2.83 20151122 230201 7.28 2.83 20151122 230202 7.21 2.84 20151122 230203 7.13 2.85 20151122 230204 7.05 2.85 20151122 230205 6.94 2.86 20151122 230206 6.86 2.86 20151122 230207 6.79 2.87 20151122 230208 6.72 2.87 20151122 230209 6.69 2.88 20151122 230210 6.69 2.89 20151122 230211 6.68 2.89 20151122 230212 6.66 2.90 20151122 230213 6.63 2.91 20151122 230214 6.61 2.92 20151122 230215 6.60 2.93 20151122 230216 6.57 2.94 20151122 230217 6.55 2.94 20151122 230218 6.53 2.95 20151122 230219 6.50 2.96 20151122 230220 6.47 2.97 20151122 230221 6.45 2.98 20151122 230222 6.44 2.99 20151122 230223 6.44 3.00 20151122 230224 6.43 3.00 20151122 230225 6.42 3.01 20151122 230226 6.42 3.02 20151122 230227 6.41 3.03 20151122 230228 6.40 3.04 20151122 230229 6.40 3.05 20151122 230230 6.40 3.06 20151122 230231 6.40 3.07 20151122 230232 6.41 3.07 20151122 230233 6.41 3.08 20151122 230234 6.40 3.09 20151122 230235 6.37 3.11 20151122 230236 6.36 3.12 20151122 230237 6.35 3.13 20151122 230238 6.35 3.14 20151122 230239 6.34 3.15 20151122 230240 6.34 3.16 20151122 230241 6.34 3.17 20151122 230242 6.35 3.18 20151122 230243 6.36 3.19 20151122 230244 6.37 3.19 20151122 230245 6.39 3.20 20151122 230246 6.40 3.21 20151122 230247 6.42 3.23 20151122 230248 6.45 3.24 20151122 230250 6.48 3.25 20151122 230251 6.52 3.26 20151122 230252 6.57 3.27 20151122 230253 6.62 3.29 20151122 230254 6.67 3.30 20151122 230255 6.74 3.31 20151122 230256 6.81 3.32 20151122 230257 6.90 3.33 20151122 230258 7.00 3.35 20151122 230259 7.11 3.36 20151122 230300 7.22 3.38 20151122 230301 7.33 3.39 20151122 230302 7.43 3.41 20151122 230303 7.55 3.42 20151122 230304 7.67 3.44 20151122 230305 7.79 3.45 20151122 230306 7.92 3.47 20151122 230307 8.06 3.49 20151122 230308 8.19 3.50 20151122 230309 8.35 3.52 20151122 230310 8.51 3.54 20151122 230311 8.67 3.55 20151122 230312 8.80 3.57 20151122 230313 8.94 3.60 20151122 230314 9.05 3.62 20151122 230315 9.16 3.64 20151122 230316 9.27 3.67 20151122 230317 9.39 3.69 20151122 230318 9.52 3.71 20151122 230319 9.65 3.74 20151122 230320 9.78 3.76 20151122 230321 9.92 3.78 20151122 230322 10.07 3.81 20151122 230323 10.22 3.83 20151122 230324 10.34 3.85 20151122 230325 10.49 3.88 20151122 230326 10.64 3.91 20151122 230327 10.79 3.95 20151122 230328 10.93 3.98 20151122 230329 11.08 4.01 20151122 230330 11.23 4.05 20151122 230331 11.38 4.08 20151122 230332 11.53 4.11 20151122 230333 11.65 4.14 20151122 230334 11.81 4.17 20151122 230335 11.97 4.20 20151122 230336 12.12 4.24 20151122 230337 12.28 4.27 20151122 230338 12.42 4.30 20151122 230339 12.53 4.34 20151122 230341 12.60 4.36 20151122 230342 12.69 4.39 20151122 230343 12.78 4.42 20151122 230344 12.86 4.45 20151122 230345 12.93 4.48 20151122 230346 13.00 4.51 20151122 230347 13.04 4.53 20151122 230348 13.10 4.55 20151122 230349 13.14 4.57 20151122 230350 13.18 4.59 20151122 230351 13.21 4.61 20151122 230352 13.19 4.62 20151122 230353 13.17 4.63 20151122 230354 13.16 4.64 20151122 230355 13.15 4.65 20151122 230356 13.15 4.65 20151122 230357 13.15 4.66 20151122 230358 13.14 4.66 20151122 230359 13.14 4.67 20151122 230400 13.13 4.67 20151122 230401 13.12 4.67 20151122 230402 13.11 4.67 20151122 230403 13.11 4.67 20151122 230404 13.11 4.67 20151122 230405 13.09 4.66 20151122 230406 13.05 4.65 20151122 230407 12.99 4.63 20151122 230408 12.93 4.62 20151122 230409 12.86 4.60 20151122 230410 12.77 4.59 20151122 230411 12.65 4.54 20151122 230412 12.54 4.50 20151122 230413 12.43 4.45 20151122 230414 12.32 4.39 20151122 230415 12.21 4.33 20151122 230416 12.11 4.27 20151122 230417 11.99 4.19 20151122 231601 8.28 1.45 20151122 231602 8.31 1.49 20151122 231603 8.32 1.53 20151122 231604 8.35 1.58 20151122 231605 8.35 1.61 20151122 231606 8.36 1.65 20151122 231607 8.35 1.68 20151122 231608 8.36 1.71 20151122 231609 8.35 1.74 20151122 231610 8.34 1.76 20151122 231611 8.33 1.78 20151122 231612 8.30 1.80 20151122 231613 8.29 1.82 20151122 231614 8.26 1.83 20151122 231615 8.25 1.85 20151122 231616 8.22 1.86 20151122 231617 8.19 1.88 20151122 231618 8.17 1.89 20151122 231619 8.14 1.90 20151122 231620 8.13 1.92 20151122 231621 8.12 1.93 20151122 231622 8.11 1.95 20151122 231623 8.11 1.97 20151122 231625 8.11 1.98 20151122 231626 8.10 2.00 20151122 231627 8.10 2.02 20151122 231628 8.09 2.03 20151122 231629 8.07 2.05 20151122 231630 8.07 2.07 20151122 231631 8.06 2.08 20151122 231632 8.05 2.10 20151122 231633 8.06 2.12 20151122 231634 8.07 2.14 20151122 231635 8.07 2.15 20151122 231636 8.08 2.17 20151122 231637 8.09 2.19 20151122 231638 8.09 2.21 20151122 231639 8.09 2.23 20151122 231640 8.08 2.25 20151122 231641 8.09 2.27 20151122 231642 8.09 2.28 20151122 231643 8.12 2.30 20151122 231644 8.14 2.32 20151122 231645 8.16 2.34 20151122 231646 8.19 2.36 20151122 231647 8.21 2.37 20151122 231648 8.25 2.39 20151122 231649 8.28 2.41 20151122 231650 8.32 2.42 20151122 231651 8.38 2.44 20151122 231652 8.42 2.46 20151122 231653 8.47 2.47 20151122 231654 8.52 2.49 20151122 231655 8.57 2.50 20151122 231656 8.63 2.51 20151122 231657 8.69 2.52 20151122 231658 8.74 2.54 20151122 231659 8.78 2.55 20151122 231700 8.82 2.56 20151122 231701 8.86 2.57 20151122 231702 8.89 2.58 20151122 231703 8.93 2.59 20151122 231704 8.96 2.60 20151122 231705 8.98 2.60 20151122 231706 8.99 2.61 20151122 231707 9.00 2.61 20151122 231708 9.01 2.62 20151122 231709 9.01 2.62 20151122 231710 9.02 2.63 20151122 231711 9.04 2.63 20151122 231712 9.06 2.64 20151122 231713 9.09 2.65 20151122 231715 9.13 2.65 20151122 231716 9.07 2.65 20151122 231717 9.01 2.66 20151122 231718 8.95 2.66 20151122 231719 8.89 2.66 20151122 231720 8.86 2.66 20151122 231721 8.83 2.67 20151122 231722 8.81 2.67 20151122 231723 8.79 2.68 20151122 231724 8.77 2.68 20151122 231725 8.75 2.69 20151122 231726 8.74 2.69 20151122 231727 8.72 2.70 20151122 231728 8.70 2.70 20151122 231729 8.68 2.71 20151122 231730 8.68 2.72 20151122 231731 8.68 2.72 20151122 231732 8.68 2.73 20151122 231733 8.67 2.74 20151122 231734 8.65 2.74 20151122 231735 8.64 2.75 20151122 231736 8.63 2.76 20151122 231737 8.63 2.77 20151122 231738 8.63 2.77 20151122 231739 8.63 2.78 20151122 231740 8.64 2.79 20151122 231741 8.65 2.80 20151122 231742 8.66 2.80 20151122 231743 8.67 2.81 20151122 231744 8.69 2.82 20151122 231745 8.71 2.83 20151122 231746 8.73 2.83 20151122 231747 8.75 2.84 20151122 231748 8.80 2.85 20151122 231749 8.86 2.86 20151122 231750 8.92 2.87 20151122 231751 8.96 2.88 20151122 231752 9.02 2.88 20151122 231753 9.07 2.89 20151122 231754 9.12 2.90 20151122 231755 9.17 2.91 20151122 231756 9.23 2.91 20151122 231757 9.29 2.92 20151122 231758 9.34 2.93 20151122 231759 9.39 2.94 20151122 231800 9.44 2.95 20151122 231801 9.49 2.96 20151122 231802 9.53 2.97 20151122 231803 9.59 2.98 20151122 231804 9.65 2.99 20151122 231806 9.71 3.01 20151122 231807 9.77 3.02 20151122 231808 9.84 3.04 20151122 231809 9.91 3.05 20151122 231810 9.98 3.07 20151122 231811 10.04 3.08 20151122 231812 10.12 3.10 20151122 231813 10.19 3.11 20151122 231814 10.26 3.13 20151122 231815 10.34 3.14 20151122 231816 10.41 3.16 20151122 231817 10.50 3.18 20151122 231818 10.59 3.19 20151122 231819 10.67 3.21 20151122 231820 10.75 3.23 20151122 231821 10.83 3.25 20151122 231822 10.92 3.27 20151122 231823 11.01 3.29 20151122 231824 11.09 3.31 20151122 231825 11.18 3.33 20151122 231826 11.28 3.35 20151122 231827 11.38 3.37 20151122 231828 11.50 3.39 20151122 231829 11.60 3.41 20151122 231830 11.70 3.43 20151122 231831 11.82 3.46 20151122 231832 11.91 3.47 20151122 231833 12.03 3.50 20151122 231834 12.10 3.51 20151122 231835 12.16 3.53 20151122 231836 12.22 3.55 20151122 231837 12.28 3.57 20151122 231838 12.35 3.59 20151122 231839 12.41 3.61 20151122 231840 12.49 3.63 20151122 231841 12.56 3.65 20151122 231842 12.64 3.67 20151122 231843 12.70 3.69 20151122 231844 12.78 3.71 20151122 231845 12.85 3.73 20151122 231846 12.94 3.75 20151122 231847 13.02 3.77 20151122 231848 13.09 3.79 20151122 231849 13.12 3.80 20151122 231850 13.11 3.80 20151122 231851 13.13 3.81 20151122 231852 13.14 3.81 20151122 231853 13.16 3.82 20151122 231854 13.16 3.82 20151122 231855 13.20 3.83 20151122 231857 13.20 3.84 20151122 231858 13.21 3.84 20151122 231859 13.24 3.85 20151122 231900 13.26 3.85 20151122 231901 13.29 3.86 20151122 231902 13.30 3.86 20151122 231903 13.33 3.87 20151122 231904 13.31 3.87 20151122 231905 13.30 3.88 20151122 231906 13.30 3.89 20151122 231907 13.28 3.89 20151122 231908 13.28 3.90 20151122 231909 13.27 3.90 20151122 231910 13.28 3.90 20151122 231911 13.27 3.91 20151122 231912 13.26 3.91 20151122 231913 13.27 3.91 20151122 231914 13.26 3.92 20151122 231915 13.25 3.92 20151122 231916 13.26 3.92 20151122 231917 13.24 3.92 20151122 231918 13.23 3.93 20151122 231919 13.20 3.93 20151122 231920 13.16 3.94 20151122 231921 13.15 3.94 20151122 231922 13.12 3.95 20151122 231923 13.08 3.95 20151122 231924 13.07 3.95 20151122 231925 13.03 3.95 20151122 231926 12.98 3.95 20151122 231927 12.97 3.96 20151122 231928 12.92 3.95 20151122 231929 12.88 3.95 20151122 231930 12.86 3.96 20151122 231931 12.81 3.95 20151122 231932 12.77 3.95 20151122 231933 12.74 3.95 20151122 231934 12.72 3.95 20151122 231935 12.67 3.94 20151122 231936 12.63 3.94 20151122 231937 12.61 3.94 20151122 231938 12.55 3.93 20151122 231939 12.51 3.93 20151122 231940 12.46 3.92 20151122 231941 12.43 3.92 20151122 231942 12.38 3.91 20151122 231943 12.34 3.90 20151122 231944 12.28 3.89 20151122 231945 12.25 3.89 20151122 231947 12.18 3.88 20151122 231948 12.11 3.87 20151122 231949 12.03 3.85 20151122 231950 11.98 3.84 20151122 231951 11.90 3.83 20151122 231952 11.82 3.82 20151122 231953 11.74 3.80 20151122 231954 11.67 3.78 20151122 231955 11.62 3.77 20151122 231956 11.55 3.76 20151122 231957 11.46 3.74 20151122 231958 11.39 3.72 20151122 231959 11.27 3.70 20151122 232000 11.20 3.69 20151122 232001 11.09 3.67 20151122 232002 10.99 3.65 20151122 232003 10.88 3.64 20151122 232004 10.78 3.62 20151122 232005 10.72 3.60 20151122 232006 10.62 3.58 20151122 232007 10.53 3.56 20151122 232008 10.43 3.54 20151122 232009 10.33 3.52 20151122 232010 10.24 3.50 20151122 232011 10.18 3.48 20151122 232012 10.10 3.47 20151122 232013 10.02 3.45 20151122 232014 9.95 3.44 20151122 232015 9.87 3.42 20151122 232016 9.80 3.40 20151122 232017 9.72 3.39 20151122 232018 9.68 3.38 20151122 232019 9.61 3.36 20151122 232020 9.55 3.34 20151122 232021 9.49 3.33 20151122 232022 9.43 3.31 20151122 232023 9.37 3.30 20151122 232024 9.31 3.28 20151122 232025 9.28 3.27 20151122 232026 9.24 3.26 20151122 232027 9.21 3.24 20151122 232028 9.19 3.23 20151122 232029 9.13 3.22 20151122 232030 9.09 3.21 20151122 232031 9.04 3.19 20151122 232032 8.99 3.18 20151122 232033 8.95 3.16 20151122 232034 8.91 3.15 20151122 232035 8.87 3.14 20151122 232036 8.84 3.12 20151122 232038 8.80 3.11 20151122 232039 8.78 3.10 20151122 232040 8.76 3.08 20151122 232041 8.74 3.07 20151122 232042 8.72 3.06 20151122 232043 8.69 3.05 20151122 232044 8.67 3.04 20151122 232045 8.64 3.03 20151122 232046 8.61 3.02 20151122 232047 8.58 3.00 20151122 232048 8.55 2.99 20151122 232049 8.52 2.98 20151122 232050 8.48 2.97 20151122 232051 8.45 2.96 20151122 232052 8.43 2.95 20151122 232053 8.41 2.95 20151122 232054 8.38 2.94 20151122 232055 8.36 2.93 20151122 232056 8.35 2.93 20151122 232057 8.34 2.92 20151122 232058 8.32 2.92 20151122 232059 8.31 2.91 20151122 232100 8.30 2.91 20151122 232101 8.29 2.90 20151122 232102 8.28 2.90 20151122 232103 8.28 2.90 20151122 232104 8.21 2.90 20151122 232105 8.14 2.90 20151122 232106 8.07 2.90 20151122 232107 8.01 2.90 20151122 232108 7.93 2.90 20151122 232109 7.86 2.90 20151122 232110 7.81 2.90 20151122 232111 7.75 2.90 20151122 232112 7.69 2.90 20151122 232113 7.65 2.90 20151122 232114 7.61 2.91 20151122 232115 7.57 2.91 20151122 232116 7.57 2.92 20151122 232117 7.57 2.92 20151122 232118 7.59 2.94 20151122 232119 7.60 2.94 20151122 232120 7.63 2.95 20151122 232121 7.65 2.96 20151122 232122 7.69 2.98 20151122 232123 7.72 2.99 20151122 232124 7.74 3.00 20151122 232125 7.78 3.01 20151122 232126 7.81 3.02 20151122 232128 7.85 3.04 20151122 232129 7.87 3.05 20151122 232130 7.89 3.07 20151122 232131 7.90 3.08 20151122 232132 7.91 3.09 20151122 232133 7.91 3.11 20151122 232134 7.92 3.12 20151122 232135 7.93 3.13 20151122 232136 7.95 3.15 20151122 232137 7.97 3.16 20151122 232138 8.00 3.17 20151122 232139 8.04 3.18 20151122 232140 8.07 3.19 20151122 232141 8.12 3.21 20151122 232142 8.18 3.22 20151122 232143 8.25 3.23 20151122 232144 8.31 3.24 20151122 232145 8.38 3.25 20151122 232146 8.45 3.26 20151122 232147 8.52 3.27 20151122 232148 8.60 3.28 20151122 232149 8.68 3.29 20151122 232150 8.77 3.30 20151122 232151 8.86 3.31 20151122 232152 8.95 3.31 20151122 232153 9.04 3.32 20151122 232154 9.14 3.33 20151122 232155 9.25 3.34 20151122 232156 9.37 3.35 20151122 232157 9.48 3.36 20151122 232158 9.60 3.36 20151122 232159 9.71 3.37 20151122 232200 9.83 3.38 20151122 232201 9.96 3.39 20151122 232202 10.12 3.39 20151122 232203 10.25 3.40 20151122 232204 10.39 3.40 20151122 232205 10.52 3.40 20151122 232206 10.65 3.41 20151122 232207 10.80 3.41 20151122 232208 10.93 3.42 20151122 232209 11.05 3.42 20151122 232210 11.16 3.42 20151122 232211 11.26 3.42 20151122 232212 11.36 3.43 20151122 232213 11.43 3.43 20151122 232214 11.50 3.42 20151122 232215 11.57 3.42 20151122 232216 11.65 3.42 20151122 232217 11.68 3.42 20151122 232219 11.69 3.42 20151122 232220 11.70 3.42 20151122 232221 11.71 3.42 20151122 232222 11.71 3.42 20151122 232223 11.71 3.42 20151122 232224 11.70 3.41 20151122 232225 11.69 3.41 20151122 232226 11.69 3.41 20151122 232227 11.69 3.41 20151122 232228 11.69 3.40 20151122 232229 11.68 3.40 20151122 232230 11.49 3.40 20151122 232231 11.23 3.40 20151122 232232 10.95 3.39 20151122 232233 10.49 3.39 20151122 232234 9.93 3.40 20151122 232235 9.45 3.40 20151122 232236 8.91 3.40 20151122 232237 8.35 3.40 20151122 232238 7.73 3.41 20151122 232239 7.26 3.41 20151122 232240 6.78 3.41 20151122 232241 6.37 3.41 20151122 232242 5.72 3.41 20151122 232243 5.30 3.42 20151122 232244 5.13 3.42 20151122 232245 5.42 3.42 20151122 232246 6.00 3.42 20151122 232247 6.72 3.42 20151122 232248 7.51 3.42 20151122 232249 8.25 3.42 20151122 232250 8.87 3.41 20151122 232251 9.56 3.41 20151122 232252 10.06 3.41 20151122 232253 10.38 3.40 20151122 232254 10.46 3.39 20151122 232255 10.46 3.38 20151122 232256 10.45 3.36 20151122 232257 10.44 3.35 20151122 232258 10.41 3.33 20151122 232259 10.38 3.32 20151122 232300 10.35 3.30 20151122 232301 10.31 3.29 20151122 232302 10.28 3.27 20151122 232303 10.22 3.26 20151122 232304 10.17 3.24 20151122 232305 10.08 3.22 20151122 232306 9.99 3.21 20151122 232307 9.89 3.19 20151122 232308 9.80 3.17 20151122 232310 9.72 3.15 20151122 232311 9.63 3.13 20151122 232312 9.56 3.12 20151122 232313 9.48 3.10 20151122 232314 9.42 3.08 20151122 232315 9.36 3.06 20151122 232316 9.30 3.04 20151122 232317 9.25 3.03 20151122 232318 9.21 3.01 20151122 232319 9.17 3.00 20151122 232320 9.13 2.99 20151122 232321 9.08 2.97 20151122 232322 9.03 2.96 20151122 232323 8.99 2.94 20151122 232324 8.93 2.93 20151122 232325 8.87 2.92 20151122 232326 8.81 2.90 20151122 232327 8.75 2.89 20151122 232328 8.68 2.87 20151122 232329 8.64 2.86 20151122 232330 8.61 2.85 20151122 232331 8.58 2.85 20151122 232332 8.55 2.84 20151122 232333 8.52 2.83 20151122 232334 8.49 2.82 20151122 232335 8.46 2.81 20151122 232336 8.43 2.80 20151122 232337 8.40 2.80 20151122 232338 8.37 2.79 20151122 232339 8.34 2.78 20151122 232340 8.34 2.78 20151122 232341 8.42 2.77 20151122 232342 8.50 2.77 20151122 232343 8.61 2.77 20151122 232344 8.69 2.76 20151122 232345 8.80 2.76 20151122 232346 8.88 2.76 20151122 232347 8.97 2.76 20151122 232348 9.08 2.76 20151122 232349 9.17 2.75 20151122 232350 9.28 2.75 20151122 232351 9.36 2.75 20151122 232352 9.33 2.74 20151122 232353 9.22 2.74 20151122 232354 9.10 2.73 20151122 232355 8.97 2.72 20151122 232356 8.82 2.71 20151122 232357 8.68 2.70 20151122 232358 8.54 2.69 20151122 232400 8.39 2.69 20151122 232401 8.24 2.68 20151122 232402 8.10 2.67 20151122 232403 7.94 2.66 20151122 232404 7.82 2.65 20151122 232405 7.72 2.64 20151122 232406 7.63 2.63 20151122 232407 7.55 2.61 20151122 232408 7.47 2.60 20151122 232409 7.39 2.59 20151122 232410 7.32 2.58 20151122 232411 7.25 2.56 20151122 232412 7.19 2.55 20151122 232413 7.13 2.54 20151122 232414 7.08 2.52 20151122 232415 7.04 2.51 20151122 232416 7.00 2.50 20151122 232417 6.96 2.48 20151122 232418 6.93 2.47 20151122 232419 6.91 2.46 20151122 232420 6.88 2.44 20151122 232421 6.86 2.43 20151122 232422 6.84 2.42 20151122 232423 6.81 2.41 20151122 232424 6.79 2.40 20151122 232425 6.76 2.39 20151122 232426 6.73 2.38 20151122 232427 6.69 2.36 20151122 232428 6.64 2.35 20151122 232429 6.59 2.34 20151122 232430 6.54 2.33 20151122 232431 6.49 2.32 20151122 232432 6.42 2.31 20151122 232433 6.36 2.30 20151122 232434 6.30 2.29 20151122 232435 6.22 2.28 20151122 232436 6.15 2.27 20151122 232437 6.07 2.26 20151122 232438 6.00 2.25 20151122 232439 5.94 2.24 20151122 232440 5.87 2.23 20151122 232441 5.79 2.22 20151122 232442 5.71 2.21 20151122 232443 5.63 2.20 20151122 232444 5.57 2.19 20151122 232445 5.49 2.18 20151122 232446 5.41 2.17 20151122 232447 5.33 2.16 20151122 232448 5.26 2.16 20151122 232449 5.17 2.14 20151122 232451 5.07 2.13 20151122 232452 4.99 2.12 20151122 232453 4.91 2.11 20151122 232454 4.83 2.10 20151122 232455 4.74 2.09 20151122 232456 4.67 2.08 20151122 232457 4.60 2.07 20151122 232458 4.52 2.06 20151122 232459 4.46 2.06 20151122 232500 4.41 2.05 20151122 232501 4.37 2.04 20151122 232502 4.33 2.03 20151122 232503 4.30 2.02 20151122 232504 4.27 2.02 20151122 232505 4.24 2.01 20151122 232506 4.23 2.00 20151122 232507 4.20 1.99 20151122 232508 4.19 1.98 20151122 232509 4.18 1.98 20151122 232510 4.17 1.97 20151122 232511 4.16 1.96 20151122 232512 4.14 1.96 20151122 232513 4.11 1.95 20151122 232514 4.08 1.94 20151122 232515 4.05 1.94 20151122 232516 4.01 1.93 20151122 232517 3.99 1.92 20151122 232518 3.96 1.92 20151122 232519 3.93 1.91 20151122 232520 3.90 1.91 20151122 232521 3.87 1.90 20151122 232522 3.84 1.90 20151122 232523 3.82 1.89 20151122 232524 3.80 1.89 20151122 232525 3.77 1.88 20151122 232526 3.76 1.87 20151122 232527 3.72 1.87 20151122 232528 3.70 1.87 20151122 232529 3.67 1.86 20151122 232530 3.65 1.86 20151122 232531 3.62 1.85 20151122 232532 3.60 1.85 20151122 232533 3.58 1.84 20151122 232534 3.55 1.84 20151122 232535 3.51 1.83 20151122 232536 3.49 1.83 20151122 232537 3.47 1.82 20151122 232538 3.45 1.82 20151122 232539 3.44 1.81 20151122 232540 3.44 1.81 20151122 232542 3.40 1.81 20151122 232543 3.37 1.80 20151122 232544 3.34 1.80 20151122 232545 3.30 1.79 20151122 232546 3.26 1.79 20151122 232547 3.21 1.79 20151122 232548 3.17 1.78 20151122 232549 3.13 1.78 20151122 232550 3.10 1.78 20151122 232551 3.08 1.78 20151122 232552 3.05 1.78 20151122 232553 3.04 1.77 20151122 232554 3.02 1.77 20151122 232555 3.01 1.77 20151122 232556 3.00 1.77 20151122 232557 2.96 1.77 20151122 232558 2.94 1.77 20151122 232559 2.92 1.77 20151122 232600 2.90 1.77 20151122 232601 2.89 1.77 20151122 232602 2.89 1.77 20151122 232603 2.88 1.77 20151122 232604 2.89 1.77 20151122 232605 2.90 1.77 20151122 232606 2.92 1.77 20151122 232607 2.95 1.77 20151122 232608 2.99 1.77 20151122 232609 3.04 1.78 20151122 232610 3.09 1.78 20151122 232611 3.13 1.78 20151122 232612 3.18 1.78 20151122 232613 3.23 1.79 20151122 232614 3.29 1.79 20151122 232615 3.36 1.79 20151122 232616 3.41 1.79 20151122 232617 3.48 1.80 20151122 232618 3.56 1.80 20151122 232619 3.65 1.80 20151122 232620 3.74 1.80 20151122 232621 3.83 1.81 20151122 232622 3.91 1.81 20151122 232623 4.02 1.81 20151122 232624 4.12 1.82 20151122 232625 4.21 1.82 20151122 232626 4.32 1.82 20151122 232627 4.41 1.83 20151122 232628 4.50 1.83 20151122 232629 4.59 1.83 20151122 232630 4.66 1.84 20151122 232632 4.74 1.84 20151122 232633 4.84 1.85 20151122 232634 4.92 1.85 20151122 232635 5.01 1.86 20151122 232636 5.10 1.86 20151122 232637 5.19 1.87 20151122 232638 5.29 1.87 20151122 232639 5.39 1.88 20151122 232640 5.48 1.88 20151122 232641 5.57 1.89 20151122 232642 5.66 1.89 20151122 232643 5.73 1.90 20151122 232644 5.82 1.90 20151122 232645 5.91 1.91 20151122 232646 5.98 1.91 20151122 232647 6.06 1.91 20151122 232648 6.13 1.92 20151122 232649 6.20 1.92 20151122 232650 6.28 1.93 20151122 232651 6.35 1.93 20151122 232652 6.41 1.94 20151122 232653 6.47 1.94 20151122 232654 6.53 1.94 20151122 232655 6.57 1.95 20151122 232656 6.63 1.95 20151122 232657 6.68 1.95 20151122 232658 6.73 1.96 20151122 232659 6.77 1.96 20151122 232700 6.82 1.96 20151122 232701 6.87 1.97 20151122 232702 6.91 1.97 20151122 232703 6.97 1.98 20151122 232704 7.03 1.98 20151122 232705 7.08 1.99 20151122 232706 7.13 1.99 20151122 232707 7.19 2.00 20151122 232708 7.24 2.00 20151122 232709 7.29 2.01 20151122 232710 7.35 2.01 20151122 232711 7.40 2.02 20151122 232712 7.45 2.02 20151122 232713 7.49 2.02 20151122 232714 7.52 2.03 20151122 232715 7.55 2.03 20151122 232716 7.57 2.04 20151122 232717 7.60 2.04 20151122 232718 7.61 2.05 20151122 232719 7.63 2.05 20151122 232720 7.65 2.05 20151122 232721 7.67 2.06 20151122 232723 7.68 2.06 20151122 232724 7.71 2.07 20151122 232725 7.74 2.07 20151122 232726 7.77 2.08 20151122 232727 7.80 2.08 20151122 232728 7.84 2.09 20151122 232729 7.87 2.10 20151122 232730 7.91 2.10 20151122 232731 7.95 2.11 20151122 232732 7.99 2.12 20151122 232733 8.03 2.12 20151122 232734 8.09 2.13 20151122 232735 8.12 2.13 20151122 232736 8.16 2.14 20151122 232737 8.19 2.14 20151122 232738 8.22 2.15 20151122 232739 8.25 2.15 20151122 232740 8.27 2.16 20151122 232741 8.30 2.16 20151122 232742 8.32 2.17 20151122 232743 8.34 2.17 20151122 232744 8.36 2.18 20151122 232745 8.39 2.18 20151122 232746 8.44 2.19 20151122 232747 8.49 2.19 20151122 232748 8.53 2.20 20151122 232749 8.59 2.21 20151122 232750 8.65 2.21 20151122 232751 8.70 2.22 20151122 232752 8.75 2.22 20151122 232753 8.81 2.23 20151122 232754 8.87 2.24 20151122 232755 8.92 2.24 20151122 232756 8.94 2.25 20151122 232757 8.95 2.25 20151122 232758 8.96 2.25 20151122 232759 8.97 2.26 20151122 232800 8.97 2.26 20151122 232801 8.97 2.27 20151122 232802 8.98 2.27 20151122 232803 8.98 2.27 20151122 232804 8.98 2.28 20151122 232805 8.98 2.28 20151122 232806 8.99 2.28 20151122 232807 9.00 2.29 20151122 232808 9.01 2.29 20151122 232809 9.03 2.29 20151122 232810 9.05 2.29 20151122 232811 9.06 2.30 20151122 232813 9.08 2.30 20151122 232814 9.09 2.30 20151122 232815 9.11 2.30 20151122 232816 9.12 2.31 20151122 232817 9.14 2.31 20151122 232818 9.14 2.31 20151122 232819 9.15 2.31 20151122 232820 9.16 2.32 20151122 232821 9.17 2.32 20151122 232822 9.18 2.33 20151122 232823 9.19 2.33 20151122 232824 9.20 2.33 20151122 232825 9.21 2.34 20151122 232826 9.22 2.34 20151122 232827 9.22 2.34 20151122 232828 9.24 2.35 20151122 232829 9.25 2.35 20151122 232830 9.26 2.35 20151122 232831 9.28 2.36 20151122 232832 9.29 2.36 20151122 232833 9.31 2.37 20151122 232834 9.32 2.37 20151122 232835 9.34 2.37 20151122 232836 9.36 2.38 20151122 232837 9.37 2.38 20151122 232838 9.39 2.38 20151122 232839 9.42 2.39 20151122 232840 9.46 2.39 20151122 232841 9.50 2.39 20151122 232842 9.54 2.40 20151122 232843 9.58 2.40 20151122 232844 9.62 2.40 20151122 232845 9.66 2.41 20151122 232846 9.69 2.41 20151122 232847 9.72 2.41 20151122 232848 9.75 2.41 20151122 232849 9.78 2.42 20151122 232850 9.81 2.42 20151122 232851 9.84 2.42 20151122 232852 9.87 2.43 20151122 232853 9.90 2.43 20151122 232854 9.94 2.43 20151122 232855 9.98 2.44 20151122 232856 10.02 2.44 20151122 232857 10.06 2.44 20151122 232858 10.11 2.44 20151122 232859 10.16 2.45 20151122 232900 10.20 2.45 20151122 232901 10.24 2.45 20151122 232902 10.28 2.45 20151122 232904 10.32 2.45 20151122 232905 10.35 2.45 20151122 232906 10.37 2.45 20151122 232907 10.38 2.45 20151122 232908 10.38 2.45 20151122 232909 10.37 2.45 20151122 232910 10.36 2.44 20151122 232911 10.30 2.44 20151122 232912 10.22 2.43 20151122 232913 10.15 2.42 20151122 232914 10.07 2.42 20151122 232915 10.01 2.41 20151122 232916 9.94 2.41 20151122 232917 9.89 2.40 20151122 232918 9.84 2.40 20151122 232919 9.79 2.39 20151122 232920 9.75 2.39 20151122 232921 9.73 2.39 20151122 232922 9.81 2.40 20151122 232923 9.91 2.41 20151122 232924 10.03 2.43 20151122 232925 10.16 2.44 20151122 232926 10.31 2.45 20151122 232927 10.45 2.47 20151122 232928 10.58 2.48 20151122 232929 10.72 2.50 20151122 232930 10.86 2.51 20151122 232931 11.01 2.53 20151122 232932 11.06 2.54 20151122 232933 11.11 2.55 20151122 232934 11.14 2.55 20151122 232935 11.18 2.56 20151122 232936 11.20 2.57 20151122 232937 11.23 2.57 20151122 232938 11.25 2.58 20151122 232939 11.27 2.58 20151122 232940 11.28 2.59 20151122 232941 11.29 2.59 20151122 232942 11.30 2.59 20151122 232943 11.32 2.59 20151122 232944 11.33 2.59 20151122 232945 11.34 2.60 20151122 232946 11.35 2.60 20151122 232947 11.36 2.60 20151122 232948 11.37 2.61 20151122 232949 11.37 2.61 20151122 232950 11.37 2.62 20151122 232951 11.37 2.63 20151122 232952 11.37 2.63 20151122 232953 11.42 2.64 20151122 232955 11.47 2.64 20151122 232956 11.50 2.65 20151122 232957 11.52 2.65 20151122 232958 11.53 2.64 20151122 232959 11.55 2.63 20151122 233000 11.54 2.62 20151122 233001 11.54 2.61 20151122 233002 11.52 2.60 20151122 233003 11.50 2.58 20151122 233004 11.24 2.54 20151122 233005 10.80 2.47 20151122 233015 9.54 2.21 20151122 233016 9.88 2.22 20151122 233017 10.17 2.22 20151122 233018 10.45 2.22 20151122 233019 10.66 2.21 20151122 233020 10.83 2.19 20151122 233021 10.98 2.18 20151122 233022 11.08 2.16 20151122 233023 11.13 2.14 20151122 233024 11.18 2.11 20151122 233025 10.64 2.09 20151122 233026 10.03 2.07 20151122 233027 9.34 2.02 20151122 233028 8.66 1.96 20151122 233029 8.20 1.93 20151122 233030 7.71 1.90 20151122 233031 7.29 1.86 20151122 233032 6.97 1.84 20151122 233033 6.76 1.82 20151122 233034 6.61 1.81 20151122 233035 6.98 1.83 20151122 233036 7.44 1.86 20151122 233037 7.94 1.89 20151122 233038 8.43 1.94 20151122 233039 8.99 1.98 20151122 233040 9.49 2.03 20151122 233041 9.99 2.08 20151122 233042 10.55 2.13 20151122 233043 11.05 2.19 20151122 233045 11.54 2.25 20151122 233046 11.86 2.29 20151122 233047 11.88 2.29 20151122 233048 11.91 2.30 20151122 233049 11.74 2.30 20151122 233050 11.57 2.29 20151122 233051 11.38 2.28 20151122 233052 11.25 2.28 20151122 233053 11.09 2.27 20151122 233054 10.91 2.26 20151122 233055 10.76 2.26 20151122 233056 10.62 2.25 20151122 233057 10.51 2.23 20151122 233058 10.43 2.22 20151122 233059 10.36 2.21 20151122 233100 10.29 2.20 20151122 233101 10.23 2.19 20151122 233102 10.18 2.18 20151122 233103 10.13 2.17 20151122 233104 10.10 2.16 20151122 233105 10.08 2.15 20151122 233106 10.06 2.15 20151122 233107 10.02 2.13 20151122 233108 9.99 2.12 20151122 233109 9.95 2.10 20151122 233110 9.91 2.09 20151122 233111 9.87 2.08 20151122 233112 9.82 2.07 20151122 233113 9.76 2.05 20151122 233114 9.69 2.04 20151122 233115 9.62 2.02 20151122 233116 9.55 2.01 20151122 233117 9.44 1.99 20151122 233118 9.31 1.97 20151122 233119 9.19 1.94 20151122 233120 9.06 1.91 20151122 233121 8.92 1.88 20151122 233122 8.79 1.85 20151122 233123 8.66 1.82 20151122 233124 8.51 1.79 20151122 233125 8.40 1.77 20151122 233126 8.26 1.74 20151122 233127 8.13 1.71 20151122 233128 7.98 1.67 20151122 233129 7.84 1.63 20151122 233130 7.71 1.60 20151122 233131 7.59 1.57 20151122 233132 7.45 1.53 20151122 233133 7.36 1.50 20151122 233134 7.26 1.47 20151122 233136 7.16 1.44 20151122 233137 7.06 1.40 20151122 233138 7.00 1.37 20151122 233139 7.04 1.35 20151122 233140 7.07 1.33 20151122 233141 7.09 1.30 20151122 233142 7.10 1.27 20151122 233143 7.12 1.24 20151122 233144 7.12 1.22 20151122 233145 7.12 1.19 20151122 233146 7.10 1.15 20151122 233830 2.36 1.05 20151122 233831 2.39 1.06 20151122 233832 2.44 1.07 20151122 233833 2.51 1.08 20151122 233834 2.58 1.09 20151122 233835 2.66 1.10 20151122 233836 2.75 1.11 20151122 233837 2.86 1.12 20151122 233838 2.96 1.14 20151122 233839 3.09 1.15 20151122 233840 3.15 1.16 20151122 233841 3.19 1.16 20151122 233842 3.25 1.17 20151122 233843 3.30 1.17 20151122 233844 3.36 1.18 20151122 233845 3.42 1.18 20151122 233846 3.49 1.19 20151122 233847 3.57 1.20 20151122 233848 3.64 1.20 20151122 233849 3.72 1.21 20151122 233850 3.79 1.21 20151122 233851 3.85 1.22 20151122 233852 3.91 1.23 20151122 233854 4.04 1.24 20151122 233855 4.09 1.25 20151122 233856 4.15 1.26 20151122 233857 4.22 1.27 20151122 233858 4.28 1.27 20151122 233859 4.34 1.28 20151122 233900 4.42 1.29 20151122 233901 4.51 1.29 20151122 233902 4.61 1.30 20151122 233903 4.70 1.31 20151122 233904 4.80 1.31 20151122 233905 4.90 1.32 20151122 233906 5.00 1.33 20151122 233907 5.11 1.33 20151122 233908 5.21 1.34 20151122 233909 5.32 1.34 20151122 233910 5.37 1.35 20151122 233911 5.42 1.36 20151122 233912 5.47 1.36 20151122 233913 5.51 1.37 20151122 233914 5.57 1.37 20151122 233915 5.62 1.38 20151122 233916 5.68 1.38 20151122 233918 5.73 1.39 20151122 233919 5.79 1.40 20151122 233920 5.86 1.40 20151122 233921 5.89 1.41 20151122 233922 5.90 1.41 20151122 233923 5.93 1.42 20151122 233924 5.95 1.42 20151122 233925 5.98 1.42 20151122 233926 6.00 1.43 20151122 233927 6.02 1.43 20151122 233928 6.03 1.44 20151122 233929 6.04 1.44 20151122 233930 6.05 1.45 20151122 233931 6.01 1.45 20151122 233932 5.96 1.45 20151122 233933 5.91 1.46 20151122 233934 5.87 1.46 20151122 233935 5.83 1.47 20151122 233936 5.79 1.47 20151122 233937 5.75 1.47 20151122 233938 5.71 1.48 20151122 233939 5.67 1.48 20151122 233940 5.63 1.49 20151122 233941 5.64 1.49 20151122 233942 5.65 1.49 20151122 233943 5.66 1.50 20151122 233944 5.68 1.50 20151122 233945 5.69 1.51 20151122 233946 5.70 1.51 20151122 233947 5.72 1.51 20151122 233948 5.73 1.52 20151122 233949 5.75 1.52 20151122 233950 5.77 1.53 20151122 233951 5.75 1.53 20151122 233952 5.74 1.53 20151122 233953 5.73 1.54 20151122 233954 5.72 1.54 20151122 233955 5.72 1.54 20151122 233956 5.71 1.55 20151122 233957 5.71 1.55 20151122 233958 5.70 1.55 20151122 233959 5.69 1.55 20151122 234000 5.69 1.56 20151122 234001 5.70 1.56 20151122 234002 5.71 1.56 20151122 234003 5.71 1.57 20151122 234004 5.72 1.57 20151122 234005 5.73 1.58 20151122 234006 5.75 1.58 20151122 234007 5.76 1.58 20151122 234009 5.77 1.59 20151122 234010 5.78 1.59 20151122 234011 5.79 1.60 20151122 234012 5.81 1.60 20151122 234013 5.83 1.60 20151122 234014 5.85 1.61 20151122 234015 5.87 1.61 20151122 234016 5.89 1.62 20151122 234017 5.91 1.62 20151122 234018 5.93 1.62 20151122 234019 5.95 1.63 20151122 234020 5.97 1.63 20151122 234021 5.99 1.64 20151122 234022 5.97 1.64 20151122 234023 5.95 1.64 20151122 234024 5.93 1.65 20151122 234025 5.92 1.65 20151122 234026 5.90 1.66 20151122 234027 5.88 1.66 20151122 234028 5.86 1.66 20151122 234029 5.85 1.67 20151122 234030 5.83 1.67 20151122 234031 5.82 1.68 20151122 234032 5.82 1.68 20151122 234033 5.82 1.68 20151122 234034 5.83 1.69 20151122 234035 5.83 1.69 20151122 234036 5.84 1.69 20151122 234037 5.84 1.70 20151122 234038 5.85 1.70 20151122 234039 5.86 1.70 20151122 234040 5.87 1.70 20151122 234041 5.88 1.71 20151122 234042 5.91 1.71 20151122 234043 5.94 1.71 20151122 234044 5.97 1.72 20151122 234045 6.00 1.72 20151122 234046 6.03 1.72 20151122 234047 6.06 1.73 20151122 234048 6.09 1.73 20151122 234049 6.12 1.73 20151122 234050 6.15 1.73 20151122 234051 6.18 1.74 20151122 234052 6.17 1.74 20151122 234053 6.16 1.74 20151122 234054 6.15 1.75 20151122 234055 6.14 1.75 20151122 234056 6.13 1.75 20151122 234057 6.12 1.75 20151122 234058 6.11 1.76 20151122 234100 6.10 1.76 20151122 234101 6.08 1.76 20151122 234102 6.07 1.77 20151122 234103 6.04 1.77 20151122 234104 6.00 1.77 20151122 234105 5.97 1.78 20151122 234106 5.93 1.78 20151122 234107 5.90 1.79 20151122 234108 5.86 1.79 20151122 234109 5.83 1.79 20151122 234110 5.79 1.80 20151122 234111 5.76 1.80 20151122 234112 5.72 1.81 20151122 234113 5.72 1.81 20151122 234114 5.73 1.82 20151122 234115 5.73 1.82 20151122 234116 5.74 1.83 20151122 234117 5.74 1.83 20151122 234118 5.74 1.84 20151122 234119 5.74 1.84 20151122 234120 5.75 1.85 20151122 234121 5.76 1.85 20151122 234122 5.77 1.86 20151122 234123 5.84 1.86 20151122 234124 5.92 1.87 20151122 234125 5.99 1.87 20151122 234126 6.06 1.87 20151122 234127 6.14 1.88 20151122 234128 6.21 1.88 20151122 234129 6.28 1.89 20151122 234130 6.36 1.89 20151122 234131 6.43 1.90 20151122 234132 6.50 1.90 20151122 234133 6.51 1.90 20151122 234134 6.53 1.91 20151122 234135 6.55 1.91 20151122 234136 6.56 1.91 20151122 234137 6.58 1.91 20151122 234138 6.60 1.92 20151122 234139 6.61 1.92 20151122 234140 6.63 1.92 20151122 234141 6.65 1.92 20151122 234142 6.66 1.93 20151122 234143 6.61 1.93 20151122 234144 6.56 1.93 20151122 234145 6.51 1.93 20151122 234146 6.46 1.93 20151122 234147 6.40 1.93 20151122 234148 6.35 1.93 20151122 234150 6.30 1.93 20151122 234151 6.25 1.94 20151122 234152 6.20 1.94 20151122 234153 6.15 1.94 20151122 234154 6.06 1.94 20151122 234155 5.98 1.95 20151122 234156 5.90 1.95 20151122 234157 5.82 1.95 20151122 234158 5.75 1.96 20151122 234159 5.67 1.96 20151122 234200 5.59 1.97 20151122 234201 5.52 1.97 20151122 234202 5.44 1.97 20151122 234203 5.37 1.98 20151122 234204 5.38 1.98 20151122 234205 5.38 1.99 20151122 234206 5.39 1.99 20151122 234207 5.40 2.00 20151122 234208 5.41 2.01 20151122 234209 5.42 2.01 20151122 234210 5.43 2.02 20151122 234211 5.44 2.02 20151122 234212 5.45 2.03 20151122 234213 5.46 2.04 20151122 234214 5.46 2.04 20151122 234215 5.46 2.05 20151122 234216 5.47 2.05 20151122 234217 5.47 2.06 20151122 234218 5.48 2.06 20151122 234219 5.48 2.07 20151122 234220 5.49 2.07 20151122 234221 5.50 2.08 20151122 234222 5.51 2.08 20151122 234223 5.52 2.09 20151122 234224 5.52 2.10 20151122 234225 5.53 2.10 20151122 234226 5.53 2.11 20151122 234227 5.54 2.11 20151122 234228 5.55 2.12 20151122 234229 5.55 2.12 20151122 234230 5.56 2.13 20151122 234231 5.57 2.14 20151122 234232 5.58 2.14 20151122 234233 5.59 2.15 20151122 234234 5.59 2.16 20151122 234235 5.60 2.16 20151122 234236 5.60 2.17 20151122 234237 5.60 2.17 20151122 234238 5.61 2.18 20151122 234239 5.61 2.18 20151122 234241 5.61 2.19 20151122 234242 5.62 2.20 20151122 234243 5.62 2.20 20151122 234244 5.62 2.21 20151122 234245 5.61 2.21 20151122 234246 5.60 2.22 20151122 234247 5.59 2.22 20151122 234248 5.58 2.23 20151122 234249 5.57 2.24 20151122 234250 5.56 2.24 20151122 234251 5.56 2.25 20151122 234252 5.55 2.25 20151122 234253 5.54 2.26 20151122 234254 5.53 2.27 20151122 234255 5.52 2.27 20151122 234256 5.51 2.28 20151122 234257 5.51 2.29 20151122 234258 5.50 2.29 20151122 234259 5.49 2.30 20151122 234300 5.48 2.30 20151122 234301 5.48 2.31 20151122 234302 5.47 2.32 20151122 234303 5.46 2.32 20151122 234304 5.45 2.33 20151122 234305 5.45 2.34 20151122 234306 5.43 2.35 20151122 234307 5.42 2.35 20151122 234308 5.41 2.36 20151122 234309 5.39 2.37 20151122 234310 5.37 2.38 20151122 234311 5.35 2.38 20151122 234312 5.33 2.39 20151122 234313 5.31 2.40 20151122 234314 5.29 2.41 20151122 234315 5.31 2.42 20151122 234316 5.34 2.42 20151122 234317 5.37 2.43 20151122 234318 5.40 2.44 20151122 234319 5.42 2.45 20151122 234320 5.45 2.46 20151122 234321 5.47 2.47 20151122 234322 5.49 2.48 20151122 234323 5.52 2.49 20151122 234324 5.54 2.49 20151122 234325 5.51 2.50 20151122 234326 5.46 2.51 20151122 234327 5.42 2.52 20151122 234328 5.38 2.53 20151122 234329 5.33 2.54 20151122 234330 5.29 2.55 20151122 234332 5.25 2.56 20151122 234333 5.20 2.57 20151122 234334 5.16 2.58 20151122 234335 5.11 2.58 20151122 234336 5.08 2.59 20151122 234337 5.04 2.60 20151122 234338 5.01 2.61 20151122 234339 4.98 2.62 20151122 234340 4.95 2.62 20151122 234341 4.92 2.63 20151122 234342 4.89 2.64 20151122 234343 4.85 2.65 20151122 234344 4.82 2.66 20151122 234345 4.79 2.66 20151122 234346 4.82 2.67 20151122 234347 4.87 2.68 20151122 234348 4.92 2.69 20151122 234349 4.96 2.70 20151122 234350 5.01 2.70 20151122 234351 5.05 2.71 20151122 234352 5.10 2.72 20151122 234353 5.15 2.73 20151122 234354 5.20 2.74 20151122 234355 5.25 2.74 20151122 234356 5.32 2.75 20151122 234357 5.40 2.76 20151122 234358 5.47 2.76 20151122 234359 5.54 2.77 20151122 234400 5.61 2.78 20151122 234401 5.68 2.78 20151122 234402 5.74 2.79 20151122 234403 5.80 2.80 20151122 234404 5.86 2.80 20151122 234405 5.91 2.81 20151122 234406 5.92 2.82 20151122 234407 5.92 2.82 20151122 234408 5.93 2.82 20151122 234409 5.95 2.83 20151122 234410 5.96 2.83 20151122 234411 5.97 2.83 20151122 234412 5.98 2.84 20151122 234413 6.00 2.84 20151122 234414 6.02 2.85 20151122 234415 6.03 2.85 20151122 234416 6.06 2.86 20151122 234417 6.10 2.86 20151122 234418 6.14 2.86 20151122 234419 6.17 2.87 20151122 234420 6.20 2.87 20151122 234422 6.24 2.87 20151122 234423 6.27 2.88 20151122 234424 6.30 2.88 20151122 234425 6.33 2.89 20151122 234426 6.36 2.89 20151122 234427 6.38 2.89 20151122 234428 6.39 2.90 20151122 234429 6.41 2.90 20151122 234430 6.42 2.91 20151122 234431 6.43 2.91 20151122 234432 6.44 2.91 20151122 234433 6.44 2.92 20151122 234434 6.45 2.92 20151122 234435 6.46 2.92 20151122 234436 6.47 2.93 20151122 234437 6.49 2.93 20151122 234438 6.50 2.93 20151122 234439 6.52 2.93 20151122 234440 6.53 2.94 20151122 234441 6.55 2.94 20151122 234442 6.57 2.94 20151122 234443 6.58 2.94 20151122 234444 6.60 2.94 20151122 234445 6.61 2.95 20151122 234446 6.62 2.95 20151122 234447 6.63 2.95 20151122 234448 6.64 2.95 20151122 234449 6.65 2.96 20151122 234450 6.66 2.96 20151122 234451 6.67 2.96 20151122 234452 6.68 2.96 20151122 234453 6.69 2.97 20151122 234454 6.70 2.97 20151122 234455 6.72 2.97 20151122 234456 6.73 2.97 20151122 234457 6.75 2.98 20151122 234458 6.78 2.98 20151122 234459 6.80 2.98 20151122 234500 6.83 2.98 20151122 234501 6.84 2.98 20151122 234502 6.86 2.99 20151122 234503 6.88 2.99 20151122 234504 6.90 2.99 20151122 234505 6.92 2.99 20151122 234506 6.94 2.99 20151122 234507 6.94 2.99 20151122 234508 6.94 2.99 20151122 234509 6.93 3.00 20151122 234510 6.93 3.00 20151122 234511 6.92 3.00 20151122 234513 6.92 3.00 20151122 234514 6.92 3.00 20151122 234515 6.91 3.00 20151122 234516 6.91 3.00 20151122 234517 6.91 3.01 20151122 234518 6.91 3.01 20151122 234519 6.92 3.01 20151122 234520 6.93 3.01 20151122 234521 6.95 3.01 20151122 234522 6.96 3.02 20151122 234523 6.97 3.02 20151122 234524 6.98 3.02 20151122 234525 6.99 3.02 20151122 234526 7.00 3.03 20151122 234527 7.02 3.03 20151122 234528 7.03 3.03 20151122 234529 7.05 3.03 20151122 234530 7.08 3.04 20151122 234531 7.10 3.04 20151122 234532 7.11 3.04 20151122 234533 7.13 3.05 20151122 234534 7.15 3.05 20151122 234535 7.17 3.05 20151122 234536 7.18 3.05 20151122 234537 7.19 3.06 20151122 234538 7.21 3.06 20151122 234539 7.22 3.06 20151122 234540 7.23 3.07 20151122 234541 7.24 3.07 20151122 234542 7.26 3.07 20151122 234543 7.27 3.08 20151122 234544 7.29 3.08 20151122 234545 7.30 3.08 20151122 234546 7.32 3.09 20151122 234547 7.34 3.09 20151122 234548 7.35 3.10 20151122 234549 7.36 3.10 20151122 234550 7.37 3.10 20151122 234551 7.38 3.10 20151122 234552 7.39 3.11 20151122 234553 7.40 3.11 20151122 234554 7.41 3.11 20151122 234555 7.42 3.12 20151122 234556 7.43 3.12 20151122 234557 7.43 3.12 20151122 234558 7.44 3.13 20151122 234559 7.46 3.13 20151122 234600 7.48 3.14 20151122 234601 7.49 3.14 20151122 234603 7.51 3.14 20151122 234604 7.53 3.15 20151122 234605 7.55 3.15 20151122 234606 7.57 3.16 20151122 234607 7.59 3.16 20151122 234608 7.61 3.16 20151122 234609 7.63 3.17 20151122 234610 7.66 3.17 20151122 234611 7.68 3.18 20151122 234612 7.71 3.18 20151122 234613 7.74 3.18 20151122 234614 7.77 3.18 20151122 234615 7.80 3.19 20151122 234616 7.83 3.19 20151122 234617 7.86 3.19 20151122 234618 7.90 3.20 20151122 234619 7.93 3.20 20151122 234620 7.96 3.20 20151122 234621 7.98 3.21 20151122 234622 8.01 3.21 20151122 234623 8.03 3.21 20151122 234624 8.06 3.22 20151122 234625 8.08 3.22 20151122 234626 8.10 3.22 20151122 234627 8.12 3.22 20151122 234628 8.14 3.23 20151122 234629 8.16 3.23 20151122 234630 8.19 3.23 20151122 234631 8.21 3.23 20151122 234632 8.24 3.23 20151122 234633 8.26 3.24 20151122 234634 8.29 3.24 20151122 234635 8.32 3.24 20151122 234636 8.34 3.24 20151122 234637 8.37 3.24 20151122 234638 8.40 3.25 20151122 234639 8.43 3.25 20151122 234640 8.46 3.25 20151122 234641 8.49 3.25 20151122 234642 8.53 3.25 20151122 234643 8.57 3.25 20151122 234644 8.61 3.25 20151122 234645 8.64 3.25 20151122 234646 8.68 3.26 20151122 234647 8.72 3.26 20151122 234648 8.75 3.26 20151122 234649 8.79 3.26 20151122 234650 8.81 3.26 20151122 234651 8.83 3.26 20151122 234652 8.84 3.26 20151122 234654 8.86 3.26 20151122 234655 8.87 3.26 20151122 234656 8.89 3.26 20151122 234657 8.90 3.26 20151122 234658 8.92 3.26 20151122 234659 8.93 3.26 20151122 234700 8.95 3.26 20151122 234701 8.97 3.27 20151122 234702 8.97 3.26 20151122 234703 8.98 3.26 20151122 234704 8.99 3.26 20151122 234705 9.00 3.26 20151122 234706 9.00 3.26 20151122 234707 9.01 3.26 20151122 234708 9.01 3.26 20151122 234709 9.01 3.26 20151122 234710 9.01 3.26 20151122 234711 9.01 3.26 20151122 234712 9.02 3.26 20151122 234713 9.03 3.26 20151122 234714 9.04 3.26 20151122 234715 9.05 3.26 20151122 234716 9.07 3.26 20151122 234717 9.08 3.26 20151122 234718 9.09 3.26 20151122 234719 9.10 3.25 20151122 234720 9.11 3.25 20151122 234721 9.13 3.25 20151122 234722 9.15 3.25 20151122 234723 9.16 3.25 20151122 234724 9.18 3.25 20151122 234725 9.19 3.25 20151122 234726 9.21 3.25 20151122 234727 9.23 3.25 20151122 234728 9.24 3.25 20151122 234729 9.26 3.25 20151122 234730 9.27 3.25 20151122 234731 9.29 3.25 20151122 234732 9.30 3.25 20151122 234733 9.31 3.25 20151122 234734 9.33 3.25 20151122 234735 9.35 3.24 20151122 234736 9.36 3.24 20151122 234737 9.38 3.24 20151122 234738 9.41 3.24 20151122 234739 9.43 3.24 20151122 234740 9.45 3.24 20151122 234741 9.48 3.24 20151122 234742 9.51 3.24 20151122 234743 9.54 3.24 20151122 234745 9.56 3.24 20151122 234746 9.58 3.24 20151122 234747 9.60 3.24 20151122 234748 9.63 3.24 20151122 234749 9.66 3.24 20151122 234750 9.68 3.24 20151122 234751 9.70 3.23 20151122 234752 9.73 3.23 20151122 234753 9.75 3.23 20151122 234754 9.76 3.23 20151122 234755 9.78 3.23 20151122 234756 9.79 3.23 20151122 234757 9.80 3.23 20151122 234758 9.81 3.23 20151122 234759 9.83 3.23 20151122 234800 9.84 3.23 20151122 234801 9.86 3.23 20151122 234802 9.87 3.23 20151122 234803 9.89 3.23 20151122 234804 9.92 3.23 20151122 234805 9.95 3.23 20151122 234806 9.97 3.23 20151122 234807 10.00 3.23 20151122 234808 10.03 3.23 20151122 234809 10.06 3.23 20151122 234810 10.10 3.23 20151122 234811 10.13 3.23 20151122 234812 10.16 3.23 20151122 234813 10.19 3.23 20151122 234814 10.24 3.22 20151122 234815 10.28 3.22 20151122 234816 10.33 3.22 20151122 234817 10.38 3.22 20151122 234818 10.42 3.22 20151122 234819 10.46 3.22 20151122 234820 10.50 3.22 20151122 234821 10.53 3.22 20151122 234822 10.57 3.22 20151122 234823 10.61 3.21 20151122 234824 10.61 3.21 20151122 234825 10.61 3.21 20151122 234826 10.60 3.20 20151122 234827 10.59 3.20 20151122 234828 10.58 3.19 20151122 234829 10.57 3.19 20151122 234830 10.57 3.18 20151122 234831 10.56 3.18 20151122 234832 10.55 3.17 20151122 234833 10.54 3.17 20151122 234835 10.52 3.16 20151122 234836 10.51 3.16 20151122 234837 10.49 3.15 20151122 234838 10.47 3.14 20151122 234839 10.45 3.14 20151122 234840 10.43 3.13 20151122 234841 10.41 3.12 20151122 234842 10.40 3.12 20151122 234843 10.39 3.11 20151122 234844 10.37 3.11 20151122 234845 10.36 3.10 20151122 234846 10.34 3.09 20151122 234847 10.32 3.09 20151122 234848 10.31 3.08 20151122 234849 10.29 3.07 20151122 234850 10.27 3.06 20151122 234851 10.27 3.06 20151122 234852 10.25 3.05 20151122 234853 10.23 3.04 20151122 234854 10.22 3.04 20151122 234855 10.21 3.03 20151122 234856 10.19 3.02 20151122 234857 10.18 3.01 20151122 234858 10.16 3.00 20151122 234859 10.15 3.00 20151122 234900 10.13 2.99 20151122 234901 10.12 2.98 20151122 234902 10.10 2.97 20151122 234903 10.08 2.96 20151122 234904 10.07 2.95 20151122 234905 10.05 2.94 20151122 234906 10.03 2.94 20151122 234907 10.01 2.93 20151122 234908 9.99 2.92 20151122 234909 9.97 2.91 20151122 234910 9.96 2.91 20151122 234911 9.94 2.90 20151122 234912 9.92 2.89 20151122 234913 9.90 2.88 20151122 234914 9.89 2.87 20151122 234915 9.87 2.87 20151122 234916 9.86 2.86 20151122 234917 9.85 2.85 20151122 234918 9.84 2.84 20151122 234919 9.83 2.83 20151122 234920 9.81 2.82 20151122 234921 9.80 2.81 20151122 234922 9.79 2.80 20151122 234923 9.78 2.80 20151122 234924 9.77 2.79 20151122 234926 9.75 2.78 20151122 234927 9.73 2.77 20151122 234928 9.69 2.76 20151122 234929 9.66 2.75 20151122 234930 9.63 2.74 20151122 234931 9.60 2.73 20151122 234932 9.56 2.72 20151122 234933 9.53 2.71 20151122 234934 9.50 2.71 20151122 234935 9.47 2.70 20151122 234936 9.44 2.69 20151122 234937 9.42 2.68 20151122 234938 9.41 2.67 20151122 234939 9.39 2.66 20151122 234940 9.37 2.65 20151122 234941 9.36 2.64 20151122 234942 9.35 2.64 20151122 234943 9.34 2.63 20151122 234944 9.33 2.62 20151122 234945 9.32 2.61 20151122 234946 9.30 2.60 20151122 234947 9.29 2.59 20151122 234948 9.28 2.58 20151122 234949 9.25 2.57 20151122 234950 9.24 2.57 20151122 234951 9.22 2.56 20151122 234952 9.20 2.55 20151122 234953 9.17 2.54 20151122 234954 9.15 2.53 20151122 234955 9.13 2.53 20151122 234956 9.11 2.52 20151122 234957 9.09 2.51 20151122 234958 9.06 2.50 20151122 234959 9.05 2.49 20151122 235000 9.03 2.48 20151122 235001 9.01 2.48 20151122 235002 9.00 2.47 20151122 235003 8.99 2.46 20151122 235004 8.97 2.45 20151122 235005 8.96 2.44 20151122 235006 8.95 2.43 20151122 235007 8.94 2.43 20151122 235008 8.93 2.42 20151122 235009 8.90 2.41 20151122 235010 8.87 2.40 20151122 235011 8.83 2.40 20151122 235012 8.80 2.39 20151122 235013 8.76 2.38 20151122 235014 8.74 2.37 20151122 235016 8.70 2.37 20151122 235017 8.67 2.36 20151122 235018 8.63 2.35 20151122 235019 8.60 2.34 20151122 235020 8.56 2.33 20151122 235021 8.55 2.33 20151122 235022 8.51 2.32 20151122 235023 8.49 2.32 20151122 235024 8.45 2.31 20151122 235025 8.43 2.30 20151122 235026 8.41 2.30 20151122 235027 8.38 2.29 20151122 235028 8.36 2.28 20151122 235029 8.32 2.27 20151122 235030 8.30 2.27 20151122 235031 8.28 2.26 20151122 235032 8.28 2.26 20151122 235033 8.26 2.25 20151122 235034 8.25 2.25 20151122 235035 8.23 2.24 20151122 235036 8.22 2.24 20151122 235037 8.22 2.24 20151122 235038 8.20 2.23 20151122 235039 8.19 2.23 20151122 235040 8.17 2.22 20151122 235041 8.16 2.22 20151122 235042 8.15 2.21 20151122 235043 8.14 2.21 20151122 235044 8.12 2.21 20151122 235045 8.11 2.20 20151122 235046 8.10 2.20 20151122 235047 8.09 2.19 20151122 235048 8.07 2.19 20151122 235049 8.06 2.19 20151122 235050 8.04 2.18 20151122 235051 8.02 2.18 20151122 235052 7.96 2.18 20151122 235053 7.93 2.18 20151122 235054 7.88 2.17 20151122 235055 7.82 2.17 20151122 235056 7.78 2.17 20151122 235057 7.74 2.17 20151122 235058 7.69 2.17 20151122 235059 7.65 2.16 20151122 235100 7.59 2.16 20151122 235101 7.55 2.16 20151122 235102 7.51 2.16 20151122 235103 7.44 2.16 20151122 235104 7.38 2.16 20151122 235105 7.31 2.16 20151122 235107 7.24 2.16 20151122 235108 7.19 2.16 20151122 235109 7.12 2.16 20151122 235110 7.06 2.16 20151122 235111 7.00 2.16 20151122 235112 6.93 2.16 20151122 235113 6.89 2.16 20151122 235114 6.86 2.17 20151122 235115 6.82 2.17 20151122 235116 6.79 2.18 20151122 235117 6.76 2.18 20151122 235118 6.73 2.18 20151122 235119 6.69 2.19 20151122 235120 6.65 2.19 20151122 235121 6.61 2.20 20151122 235122 6.58 2.20 20151122 235123 6.54 2.20 20151122 235124 6.52 2.21 20151122 235125 6.49 2.22 20151122 235126 6.48 2.22 20151122 235127 6.45 2.23 20151122 235128 6.43 2.24 20151122 235129 6.40 2.25 20151122 235130 6.37 2.25 20151122 235131 6.36 2.26 20151122 235132 6.33 2.27 20151122 235133 6.31 2.28 20151122 235134 6.31 2.29 20151122 235135 6.33 2.29 20151122 235136 6.34 2.30 20151122 235137 6.36 2.31 20151122 235138 6.38 2.33 20151122 235139 6.40 2.34 20151122 235140 6.41 2.34 20151122 235141 6.43 2.36 20151122 235142 6.45 2.37 20151122 235143 6.48 2.38 20151122 235144 6.50 2.39 20151122 235145 6.51 2.40 20151122 235146 6.52 2.41 20151122 235147 6.54 2.42 20151122 235148 6.55 2.43 20151122 235149 6.57 2.44 20151122 235150 6.58 2.45 20151122 235151 6.59 2.46 20151122 235152 6.61 2.47 20151122 235153 6.63 2.49 20151122 235154 6.65 2.50 20151122 235155 6.64 2.51 20151122 235156 6.62 2.52 20151122 235158 6.60 2.53 20151122 235159 6.58 2.54 20151122 235200 6.56 2.55 20151122 235201 6.54 2.56 20151122 235202 6.52 2.58 20151122 235203 6.50 2.59 20151122 235204 6.48 2.60 20151122 235205 6.47 2.61 20151122 235206 6.46 2.62 20151122 235207 6.43 2.64 20151122 235208 6.40 2.65 20151122 235209 6.38 2.66 20151122 235210 6.36 2.67 20151122 235211 6.33 2.68 20151122 235212 6.32 2.69 20151122 235213 6.30 2.71 20151122 235214 6.28 2.72 20151122 235215 6.27 2.73 20151122 235216 6.26 2.74 20151122 235217 6.24 2.75 20151122 235218 6.20 2.76 20151122 235219 6.17 2.78 20151122 235220 6.15 2.79 20151122 235221 6.12 2.80 20151122 235222 6.08 2.81 20151122 235223 6.06 2.82 20151122 235224 6.02 2.83 20151122 235225 5.99 2.84 20151122 235226 5.96 2.85 20151122 235227 5.94 2.86 20151122 235228 5.91 2.88 20151122 235229 5.90 2.89 20151122 235230 5.89 2.90 20151122 235231 5.87 2.91 20151122 235232 5.86 2.92 20151122 235233 5.85 2.93 20151122 235234 5.85 2.94 20151122 235235 5.84 2.95 20151122 235236 5.83 2.97 20151122 235237 5.83 2.98 20151122 235238 5.82 2.99 20151122 235239 5.79 3.00 20151122 235240 5.76 3.01 20151122 235241 5.75 3.01 20151122 235242 5.74 3.02 20151122 235243 5.73 3.03 20151122 235244 5.73 3.04 20151122 235245 5.73 3.05 20151122 235246 5.74 3.06 20151122 235248 5.76 3.07 20151122 235249 5.78 3.08 20151122 235250 5.78 3.09 20151122 235251 5.78 3.10 20151122 235252 5.78 3.11 20151122 235253 5.78 3.12 20151122 235254 5.78 3.13 20151122 235255 5.79 3.14 20151122 235256 5.80 3.15 20151122 235257 5.82 3.16 20151122 235258 5.85 3.17 20151122 235259 5.88 3.18 20151122 235300 5.91 3.19 20151122 235301 5.96 3.20 20151122 235302 6.01 3.21 20151122 235303 6.06 3.22 20151122 235304 6.11 3.23 20151122 235305 6.16 3.24 20151122 235306 6.22 3.25 20151122 235307 6.29 3.26 20151122 235308 6.34 3.27 20151122 235309 6.41 3.28 20151122 235310 6.48 3.29 20151122 235311 6.54 3.30 20151122 235312 6.60 3.30 20151122 235313 6.65 3.31 20151122 235314 6.70 3.32 20151122 235315 6.76 3.33 20151122 235316 6.82 3.34 20151122 235317 6.88 3.35 20151122 235318 6.95 3.36 20151122 235319 7.02 3.37 20151122 235320 7.07 3.37 20151122 235321 7.14 3.38 20151122 235322 7.16 3.39 20151122 235323 7.16 3.40 20151122 235324 7.16 3.41 20151122 235325 7.16 3.42 20151122 235326 7.16 3.43 20151122 235327 7.16 3.43 20151122 235328 7.16 3.44 20151122 235329 7.17 3.45 20151122 235330 7.18 3.46 20151122 235331 7.18 3.47 20151122 235332 7.19 3.48 20151122 235333 7.20 3.49 20151122 235334 7.21 3.50 20151122 235335 7.21 3.51 20151122 235336 7.22 3.52 20151122 235337 7.23 3.52 20151122 235339 7.24 3.54 20151122 235340 7.25 3.54 20151122 235341 7.27 3.55 20151122 235342 7.28 3.56 20151122 235343 7.30 3.57 20151122 235344 7.33 3.58 20151122 235345 7.36 3.59 20151122 235346 7.38 3.60 20151122 235347 7.42 3.61 20151122 235348 7.45 3.62 20151122 235349 7.47 3.63 20151122 235350 7.51 3.64 20151122 235351 7.54 3.65 20151122 235352 7.56 3.66 20151122 235353 7.59 3.67 20151122 235354 7.63 3.68 20151122 235355 7.66 3.69 20151122 235356 7.69 3.70 20151122 235357 7.73 3.71 20151122 235358 7.76 3.72 20151122 235359 7.81 3.73 20151122 235400 7.87 3.74 20151122 235401 7.93 3.75 20151122 235402 7.99 3.76 20151122 235403 8.06 3.77 20151122 235404 8.12 3.79 20151122 235405 8.19 3.80 20151122 235406 8.26 3.81 20151122 235407 8.32 3.82 20151122 235408 8.39 3.82 20151122 235409 8.44 3.83 20151122 235410 8.51 3.84 20151122 235411 8.56 3.85 20151122 235412 8.61 3.86 20151122 235413 8.67 3.87 20151122 235414 8.71 3.88 20151122 235415 8.76 3.89 20151122 235416 8.81 3.90 20151122 235417 8.86 3.90 20151122 235418 8.91 3.91 20151122 235419 8.94 3.92 20151122 235420 8.99 3.93 20151122 235421 9.03 3.94 20151122 235422 9.08 3.95 20151122 235423 9.11 3.96 20151122 235424 9.16 3.97 20151122 235425 9.20 3.98 20151122 235426 9.25 3.99 20151122 235427 9.29 3.99 20151122 235428 9.35 4.01 20151122 235430 9.42 4.02 20151122 235431 9.49 4.03 20151122 235432 9.56 4.05 20151122 235433 9.64 4.06 20151122 235434 9.71 4.07 20151122 235435 9.80 4.09 20151122 235436 9.87 4.10 20151122 235437 9.97 4.12 20151122 235438 10.05 4.13 20151122 235439 10.15 4.15 20151122 235440 10.27 4.16 20151122 235441 10.44 4.18 20151122 235442 10.60 4.20 20151122 235443 10.75 4.22 20151122 235444 10.92 4.24 20151122 235445 11.05 4.26 20151122 235446 11.22 4.28 20151122 235447 11.34 4.30 20151122 235448 11.50 4.32 20151122 235449 11.63 4.34 20151122 235450 11.77 4.36 20151122 235451 11.87 4.38 20151122 235452 11.97 4.40 20151122 235453 12.06 4.41 20151122 235454 12.14 4.43 20151122 235455 12.23 4.45 20151122 235456 12.31 4.47 20151122 235457 12.40 4.49 20151122 235458 12.46 4.50 20151122 235459 12.55 4.52 20151122 235500 12.62 4.53 20151122 235501 12.70 4.55 20151122 235502 12.77 4.56 20151122 235503 12.84 4.57 20151122 235504 12.92 4.58 20151122 235505 12.98 4.59 20151122 235506 13.06 4.61 20151122 235507 13.13 4.62 20151122 235508 13.20 4.63 20151122 235509 13.27 4.64 20151122 235510 13.35 4.65 20151122 235511 13.41 4.66 20151122 235512 13.46 4.67 20151122 235513 13.56 4.68 20151122 235514 13.69 4.71 20151122 235515 13.79 4.72 20151122 235516 13.91 4.75 20151122 235517 14.01 4.76 20151122 235518 14.13 4.79 20151122 235520 14.23 4.81 20151122 235521 14.34 4.83 20151122 235522 14.43 4.85 20151122 235523 14.54 4.87 20151122 235524 14.63 4.89 20151122 235525 14.78 4.91 20151122 235526 14.92 4.93 20151122 235527 15.06 4.95 20151122 235528 15.17 4.96 20151122 235529 15.28 4.98 20151122 235530 15.37 4.99 20151122 235531 15.45 5.01 20151122 235532 15.51 5.02 20151122 235533 15.57 5.03 20151122 235534 15.60 5.04 20151122 235535 15.63 5.05 20151122 235536 15.64 5.06 20151122 235537 15.67 5.05 20151122 235538 15.69 5.05 20151122 235539 15.72 5.04 20151122 235540 15.74 5.03 20151122 235541 15.76 5.03 20151122 235542 15.77 5.02 20151122 235543 15.78 5.01 20151122 235544 15.79 5.01 20151122 235545 15.78 5.00 20151122 235546 15.79 4.99 20151122 235547 15.77 4.98 20151122 235548 15.75 4.96 20151122 235549 15.74 4.95 20151122 235550 15.73 4.93 20151122 235551 15.72 4.91 20151122 235552 15.71 4.90 20151122 235553 15.69 4.88 20151122 235554 15.66 4.86 20151122 235555 15.64 4.84 20151122 235556 15.61 4.83 20151122 235557 15.57 4.81 20151122 235558 15.54 4.79 20151122 235559 15.44 4.76 20151122 235600 15.35 4.74 20151122 235601 15.26 4.71 20151122 235602 15.19 4.68 20151122 235603 15.11 4.65 20151122 235604 15.02 4.62 20151122 235605 14.94 4.59 20151122 235606 14.84 4.56 20151122 235607 14.76 4.54 20151122 235608 14.67 4.50 20151122 235609 14.57 4.48 20151122 235611 14.47 4.45 20151122 235612 14.37 4.42 20151122 235613 14.28 4.40 20151122 235614 14.18 4.37 20151122 235615 14.09 4.35 20151122 235616 14.01 4.33 20151122 235617 13.93 4.30 20151122 235618 13.87 4.28 20151122 235619 13.80 4.26 20151122 235620 13.75 4.24 20151122 235621 13.69 4.21 20151122 235622 13.63 4.19 20151122 235623 13.55 4.17 20151122 235624 13.46 4.15 20151122 235625 13.39 4.13 20151122 235626 13.30 4.11 20151122 235627 13.23 4.09 20151122 235628 13.17 4.07 20151122 235629 13.10 4.05 20151122 235630 13.04 4.03 20151122 235631 12.98 4.02 20151122 235632 12.92 4.00 20151122 235633 12.87 3.98 20151122 235634 12.84 3.97 20151122 235635 12.81 3.95 20151122 235636 12.78 3.94 20151122 235637 12.74 3.92 20151122 235638 12.70 3.91 20151122 235639 12.67 3.89 20151122 235640 12.63 3.88 20151122 235641 12.60 3.86 20151122 235642 12.56 3.85 20151122 235643 12.52 3.83 20151122 235644 12.49 3.82 20151122 235645 12.42 3.80 20151122 235646 12.36 3.78 20151122 235647 12.29 3.77 20151122 235648 12.21 3.75 20151122 235649 12.14 3.73 20151122 235650 12.07 3.72 20151122 235651 11.97 3.70 20151122 235652 11.88 3.68 20151122 235653 11.79 3.66 20151122 235654 11.68 3.65 20151122 235655 11.58 3.63 20151122 235656 11.49 3.61 20151122 235657 11.28 3.59 20151122 235658 11.12 3.58 20151122 235659 10.94 3.57 20151122 235701 10.74 3.55 20151122 235702 10.55 3.53 20151122 235703 10.35 3.52 20151122 235704 10.07 3.50 20151122 235705 9.85 3.49 20151122 235706 9.60 3.48 20151122 235707 9.31 3.46 20151122 235708 9.07 3.45 20151122 235709 8.73 3.44 20151122 235710 8.25 3.43 20151122 235711 7.84 3.43 20151122 235712 7.43 3.42 20151122 235713 7.04 3.41 20151122 235714 6.55 3.40 20151122 235715 6.17 3.40 20151122 235716 5.79 3.39 20151122 235717 5.35 3.39 20151122 235718 5.02 3.38 20151122 235719 4.70 3.38 20151122 235720 4.39 3.38 20151122 235721 4.27 3.38 20151122 235722 4.24 3.38 20151122 235723 4.25 3.38 20151122 235724 4.30 3.38 20151122 235725 4.42 3.38 20151122 235726 4.57 3.38 20151122 235727 4.75 3.38 20151122 235728 4.96 3.38 20151122 235729 5.17 3.38 20151122 235730 5.40 3.38 20151122 235731 5.64 3.38 20151122 235732 5.93 3.39 20151122 235733 6.23 3.39 20151122 235734 6.52 3.40 20151122 235735 6.81 3.40 20151122 235736 7.15 3.41 20151122 235737 7.41 3.42 20151122 235738 7.69 3.42 20151122 235739 7.95 3.43 20151122 235740 8.24 3.44 20151122 235741 8.49 3.45 20151122 235742 8.72 3.45 20151122 235743 8.94 3.46 20151122 235744 9.12 3.47 20151122 235745 9.25 3.47 20151122 235746 9.35 3.48 20151122 235747 9.45 3.49 20151122 235748 9.54 3.49 20151122 235749 9.65 3.50 20151122 235750 9.75 3.50 20151122 235752 9.84 3.51 20151122 235753 9.93 3.51 20151122 235754 10.02 3.52 20151122 235755 10.13 3.53 20151122 235756 10.22 3.53 20151122 235757 10.29 3.54 20151122 235758 10.35 3.54 20151122 235759 10.41 3.54 20151122 235800 10.47 3.54 20151122 235801 10.53 3.54 20151122 235802 10.58 3.54 20151122 235803 10.63 3.55 20151122 235804 10.68 3.55 20151122 235805 10.73 3.55 20151122 235806 10.78 3.55 20151122 235807 10.82 3.55 20151122 235808 10.85 3.55 20151122 235809 10.88 3.55 20151122 235810 10.90 3.55 20151122 235811 10.91 3.55 20151122 235812 10.93 3.55 20151122 235813 10.94 3.55 20151122 235814 10.95 3.54 20151122 235815 10.96 3.54 20151122 235816 10.97 3.54 20151122 235817 10.97 3.54 20151122 235818 10.98 3.53 20151122 235819 10.99 3.53 20151122 235820 10.99 3.52 20151122 235821 10.99 3.52 20151122 235822 10.98 3.51 20151122 235823 10.96 3.50 20151122 235824 10.94 3.49 20151122 235825 10.92 3.48 20151122 235826 10.87 3.47 20151122 235827 10.79 3.46 20151122 235828 10.69 3.45 20151122 235829 10.59 3.44 20151122 235830 10.48 3.43 20151122 235831 10.33 3.42 20151122 235832 10.18 3.41 20151122 235833 9.99 3.40 20151122 235834 9.69 3.38 20151122 235835 9.42 3.37 20151122 235836 9.14 3.36 20151122 235837 8.86 3.35 20151122 235838 8.63 3.34 20151122 235839 8.40 3.34 20151122 235840 8.20 3.33 20151122 235841 8.01 3.32 20151122 235843 7.83 3.31 20151122 235844 7.67 3.31 20151122 235845 7.55 3.30 20151122 235846 7.50 3.30 20151122 235847 7.51 3.30 20151122 235848 7.54 3.30 20151122 235849 7.56 3.30 20151122 235850 7.58 3.29 20151122 235851 7.60 3.29 20151122 235852 7.63 3.29 20151122 235853 7.65 3.29 20151122 235854 7.68 3.29 20151122 235855 7.69 3.29 20151122 235856 7.70 3.29 20151122 235857 7.72 3.29 20151122 235858 7.73 3.29 20151122 235859 7.81 3.30 20151122 235900 7.92 3.30 20151122 235901 8.03 3.30 20151122 235902 8.15 3.31 20151122 235903 8.28 3.31 20151122 235904 8.41 3.32 20151122 235905 8.55 3.33 20151122 235906 8.70 3.33 20151122 235907 8.83 3.34 20151122 235908 8.98 3.35 20151122 235909 9.13 3.35 20151122 235910 9.28 3.36 20151122 235911 9.42 3.37 20151122 235912 9.56 3.38 20151122 235913 9.70 3.39 20151122 235914 9.83 3.39 20151122 235915 9.95 3.40 20151122 235916 10.07 3.41 20151122 235917 10.20 3.42 20151122 235918 10.33 3.43 20151122 235919 10.46 3.44 20151122 235920 10.58 3.44 20151122 235921 10.71 3.45 20151122 235922 10.83 3.46 20151122 235923 10.95 3.47 20151122 235924 11.07 3.48 20151122 235925 11.17 3.49 20151122 235926 11.28 3.50 20151122 235927 11.39 3.50 20151122 235928 11.50 3.51 20151122 235929 11.61 3.52 20151122 235930 11.72 3.53 20151122 235931 11.83 3.54 20151122 235933 11.93 3.55 20151122 235934 12.03 3.55 20151122 235935 12.14 3.56 20151122 235936 12.25 3.57 20151122 235937 12.35 3.58 20151122 235938 12.44 3.58 20151122 235939 12.53 3.59 20151122 235940 12.62 3.60 20151122 235941 12.70 3.60 20151122 235942 12.78 3.61 20151122 235943 12.86 3.61 20151122 235944 12.94 3.62 20151122 235945 13.03 3.62 20151122 235946 13.10 3.63 20151122 235947 13.14 3.63 20151122 235948 13.19 3.63 20151122 235949 13.23 3.63 20151122 235950 13.27 3.64 20151122 235951 13.27 3.63 20151122 235952 13.26 3.63 20151122 235953 13.24 3.62 20151122 235954 13.21 3.62 20151122 235955 13.16 3.61 20151122 235956 13.11 3.60 20151122 235957 13.05 3.59 20151122 235958 12.98 3.58 20151122 235959 12.91 3.57 20151123 000000 12.82 3.56 20151123 000001 10.03 3.16 20151123 000002 13.34 3.22 20151123 000003 11.19 2.81 20151123 000004 11.58 2.88 20151123 000005 11.99 2.96 20151123 000006 12.36 3.03 20151123 000007 12.80 3.10 20151123 000008 13.19 3.18 20151123 000009 13.66 3.26 20151123 000010 7.19 3.07 20151123 000011 7.34 2.85 20151123 000012 13.19 2.79 20151123 000013 13.62 2.99 20151123 000014 13.59 3.03 20151123 000015 12.66 3.13 20151123 000016 14.07 2.99 20151123 000017 14.15 2.94 20151123 000018 14.51 2.96 20151123 000019 14.76 3.15 20151123 000020 14.71 3.23 20151123 000021 17.08 3.47 20151123 000022 16.29 3.76 20151123 000024 17.45 3.87 20151123 000025 17.53 3.91 20151123 000026 17.62 3.96 20151123 000027 17.63 4.01 20151123 000028 17.72 4.05 20151123 000029 17.78 4.09 20151123 000030 17.92 4.14 20151123 000031 18.10 4.18 20151123 000032 18.33 4.21 20151123 000033 18.52 4.22 20151123 000034 18.65 4.22 20151123 000035 18.70 4.21 20151123 000036 18.68 4.20 20151123 000037 18.63 4.20 20151123 000038 18.47 4.19 20151123 000039 18.25 4.18 20151123 000040 18.02 4.18 20151123 000041 17.55 4.17 20151123 000042 17.03 4.17 20151123 000043 16.58 4.16 20151123 000044 16.06 4.15 20151123 000045 15.66 4.11 20151123 000046 15.40 4.07 20151123 000047 15.19 4.02 20151123 000048 15.22 3.95 20151123 000049 15.39 3.89 20151123 000050 15.53 3.82 20151123 000051 15.65 3.77 20151123 000052 15.72 3.71 20151123 000053 15.75 3.66 20151123 000054 15.77 3.62 20151123 000055 15.58 3.57 20151123 000056 15.29 3.54 20151123 000057 14.99 3.51 20151123 000058 14.72 3.48 20151123 000059 14.62 3.48 20151123 000100 11.55 3.01 20151123 000101 10.78 2.57 20151123 000102 11.53 2.62 20151123 000103 12.11 2.68 20151123 000104 12.76 2.75 20151123 000105 13.24 2.81 20151123 000106 13.78 2.89 20151123 000107 14.15 2.95 20151123 000108 14.54 3.02 20151123 000109 14.89 3.08 20151123 000110 14.37 3.06 20151123 000111 14.30 3.10 20151123 000112 14.06 3.13 20151123 000113 13.58 3.14 20151123 000115 13.01 3.13 20151123 000116 12.36 3.12 20151123 000117 11.91 3.08 20151123 000118 11.40 3.04 20151123 000119 11.04 3.00 20151123 000120 13.26 2.90 20151123 000121 13.53 2.87 20151123 000122 13.76 2.85 20151123 000123 13.91 2.82 20151123 000124 13.68 2.81 20151123 000125 13.42 2.79 20151123 000126 13.03 2.77 20151123 000127 12.59 2.74 20151123 000128 12.06 2.72 20151123 000129 11.20 2.70 20151123 000130 10.81 2.80 20151123 000131 10.41 2.77 20151123 000132 9.96 2.75 20151123 000133 9.61 2.73 20151123 000134 9.19 2.70 20151123 000135 8.84 2.68 20151123 000136 8.53 2.66 20151123 000137 8.34 2.66 20151123 000138 8.22 2.68 20151123 000139 8.07 2.68 20151123 000140 8.06 2.61 20151123 000141 8.01 2.60 20151123 000142 7.86 2.59 20151123 000143 7.83 2.62 20151123 000144 7.93 2.68 20151123 000145 8.09 2.75 20151123 000146 8.28 2.79 20151123 000147 8.56 2.85 20151123 000148 8.89 2.89 20151123 000149 9.30 2.93 20151123 000150 12.44 2.90 20151123 000151 12.21 2.95 20151123 000152 11.94 2.99 20151123 000153 11.63 3.03 20151123 000154 11.30 3.07 20151123 000155 10.92 3.10 20151123 000156 10.53 3.08 20151123 000157 10.17 3.05 20151123 000158 9.77 3.02 20151123 000159 9.35 2.99 20151123 000200 13.14 2.49 20151123 000201 12.35 2.32 20151123 000202 12.77 2.36 20151123 000203 13.21 2.41 20151123 000205 13.63 2.46 20151123 000206 14.03 2.52 20151123 000207 14.47 2.57 20151123 000208 14.84 2.62 20151123 000209 15.03 2.69 20151123 000210 14.41 2.69 20151123 000211 14.87 2.77 20151123 000212 15.30 2.83 20151123 000213 15.74 2.88 20151123 000214 16.26 2.94 20151123 000215 16.38 3.00 20151123 000216 16.50 3.08 20151123 000217 16.81 3.18 20151123 000218 17.35 3.29 20151123 000219 18.10 3.40 20151123 000220 19.13 3.54 20151123 000221 21.10 3.53 20151123 000222 22.60 3.62 20151123 000223 24.09 3.70 20151123 000224 25.83 3.77 20151123 000225 27.56 3.82 20151123 000226 29.57 3.86 20151123 000227 29.34 3.78 20151123 000228 28.40 3.67 20151123 000229 27.34 3.54 20151123 000230 25.10 3.25 20151123 000231 22.68 3.17 20151123 000232 19.92 3.09 20151123 000233 15.40 2.95 20151123 000234 10.91 2.83 20151123 000235 6.82 2.72 20151123 000236 2.36 2.60 20151123 000237 2.12 2.50 20151123 000238 6.18 2.40 20151123 000239 9.14 2.33 20151123 000240 12.22 2.24 20151123 000241 15.15 2.15 20151123 000242 17.92 2.04 20151123 000243 20.51 1.92 20151123 000244 22.44 1.82 20151123 000245 24.34 1.73 20151123 000246 26.27 1.64 20151123 000247 28.28 1.55 20151123 000248 30.38 1.44 20151123 000249 32.53 1.33 20151123 000250 34.27 1.23 20151123 000251 35.98 1.12 20151123 000252 37.63 1.02 20151123 000253 39.24 0.92 20151123 000254 40.80 0.82 20151123 000256 42.32 0.72 20151123 000257 43.82 0.63 20151123 000258 45.24 0.54 20151123 000259 46.59 0.45 20151123 000314 47.83 0.64 20151123 000316 45.95 0.59 20151123 000317 44.83 0.55 20151123 000318 43.91 0.54 20151123 000320 42.29 0.55 20151123 000321 41.64 0.58 20151123 000322 41.00 0.61 20151123 000325 38.80 0.25 20151123 000327 36.98 -0.04 20151123 000328 36.07 -0.16 20151123 000329 35.55 -0.21 20151123 000330 34.87 -0.29 20151123 001320 17.89 4.43 20151123 001321 17.64 4.48 20151123 001322 17.38 4.53 20151123 001323 17.09 4.57 20151123 001324 16.82 4.60 20151123 001325 16.85 4.60 20151123 001326 16.94 4.58 20151123 001327 17.07 4.57 20151123 001328 17.28 4.56 20151123 001329 17.54 4.57 20151123 001330 17.63 4.59 20151123 001331 17.53 4.65 20151123 001332 17.49 4.73 20151123 001333 17.44 4.79 20151123 001334 17.42 4.86 20151123 001335 17.41 4.92 20151123 001336 17.65 4.99 20151123 001337 17.98 5.06 20151123 001338 18.28 5.13 20151123 001339 18.61 5.19 20151123 001340 18.93 5.25 20151123 001341 19.24 5.30 20151123 001342 19.37 5.34 20151123 001343 19.47 5.36 20151123 001344 19.54 5.38 20151123 001345 19.63 5.39 20151123 001346 19.74 5.40 20151123 001347 19.93 5.41 20151123 001348 20.12 5.43 20151123 001349 20.34 5.45 20151123 001350 20.60 5.47 20151123 001351 20.89 5.49 20151123 001352 21.22 5.51 20151123 001354 21.52 5.54 20151123 001355 21.74 5.58 20151123 001356 22.05 5.63 20151123 001357 22.27 5.67 20151123 001358 22.49 5.71 20151123 001359 22.72 5.75 20151123 001400 24.23 5.79 20151123 001401 24.30 5.83 20151123 001402 24.21 5.85 20151123 001403 24.12 5.88 20151123 001404 24.03 5.91 20151123 001405 23.96 5.93 20151123 001406 23.96 5.96 20151123 001407 24.06 5.98 20151123 001408 24.18 5.99 20151123 001409 24.33 6.01 20151123 001410 24.50 6.05 20151123 001411 24.69 6.07 20151123 001412 24.84 6.10 20151123 001413 24.86 6.12 20151123 001414 24.92 6.14 20151123 001415 24.97 6.15 20151123 001416 25.02 6.15 20151123 001417 24.89 6.13 20151123 001418 24.74 6.11 20151123 001419 24.53 6.10 20151123 001420 24.31 6.08 20151123 001421 24.04 6.06 20151123 001422 23.79 6.04 20151123 001423 23.52 6.03 20151123 001424 23.23 6.01 20151123 001425 22.99 5.99 20151123 001426 22.80 5.97 20151123 001427 22.62 5.95 20151123 001428 22.40 5.93 20151123 001429 22.22 5.91 20151123 001430 22.04 5.89 20151123 001431 21.63 5.86 20151123 001432 21.10 5.80 20151123 001433 20.60 5.75 20151123 001434 20.19 5.71 20151123 001435 19.83 5.68 20151123 001436 19.57 5.65 20151123 001437 19.37 5.63 20151123 001438 19.50 5.64 20151123 001439 19.69 5.65 20151123 001440 19.87 5.67 20151123 001441 20.14 5.70 20151123 001442 20.40 5.73 20151123 001444 20.73 5.77 20151123 001445 20.79 5.78 20151123 001446 20.68 5.76 20151123 001447 20.45 5.73 20151123 001448 19.81 5.65 20151123 001449 19.15 5.57 20151123 001450 18.65 5.51 20151123 001451 18.12 5.45 20151123 001452 17.80 5.43 20151123 001453 17.49 5.41 20151123 001454 17.35 5.41 20151123 001456 17.29 5.43 20151123 001457 17.40 5.45 20151123 001458 17.40 5.47 20151123 001459 17.13 5.48 20151123 001500 19.13 5.41 20151123 001501 19.14 5.43 20151123 001502 18.90 5.42 20151123 001503 18.67 5.42 20151123 001504 18.35 5.39 20151123 001505 18.05 5.37 20151123 001506 17.65 5.34 20151123 001507 17.33 5.32 20151123 001509 16.93 5.30 20151123 001510 16.83 5.31 20151123 001511 16.75 5.31 20151123 001512 16.82 5.31 20151123 001513 16.92 5.31 20151123 001514 17.03 5.32 20151123 001515 17.13 5.33 20151123 001516 17.01 5.33 20151123 001517 16.89 5.34 20151123 001518 16.63 5.35 20151123 001519 16.52 5.37 20151123 001520 16.27 5.37 20151123 001521 16.12 5.38 20151123 001522 15.85 5.40 20151123 001523 15.57 5.42 20151123 001524 15.40 5.45 20151123 001525 15.10 5.48 20151123 001526 14.65 5.50 20151123 001527 14.26 5.51 20151123 001528 13.74 5.52 20151123 001529 13.35 5.53 20151123 001530 13.41 5.53 20151123 001531 13.62 5.53 20151123 001532 13.70 5.54 20151123 001533 13.97 5.55 20151123 001535 14.33 5.57 20151123 001536 14.57 5.59 20151123 001537 14.83 5.62 20151123 001538 15.03 5.65 20151123 001539 15.15 5.69 20151123 001540 15.24 5.74 20151123 001541 15.28 5.78 20151123 001542 15.30 5.81 20151123 001543 15.31 5.83 20151123 001544 15.37 5.83 20151123 001545 15.52 5.81 20151123 001546 15.67 5.79 20151123 001547 15.79 5.76 20151123 001548 15.82 5.76 20151123 001549 16.12 5.75 20151123 001550 16.37 5.75 20151123 001551 16.59 5.75 20151123 001552 16.74 5.77 20151123 001553 16.83 5.78 20151123 001554 16.86 5.80 20151123 001555 16.82 5.83 20151123 001556 16.74 5.85 20151123 001557 16.60 5.85 20151123 001558 16.25 5.84 20151123 001559 15.84 5.82 20151123 001600 16.09 5.63 20151123 001601 15.70 5.63 20151123 001602 15.31 5.64 20151123 001603 14.87 5.64 20151123 001604 14.49 5.64 20151123 001605 13.96 5.63 20151123 001606 13.44 5.61 20151123 001607 12.95 5.59 20151123 001608 12.49 5.58 20151123 001609 12.16 5.57 20151123 001610 11.75 5.56 20151123 001611 11.46 5.54 20151123 001612 11.44 5.54 20151123 001613 11.48 5.54 20151123 001614 11.54 5.54 20151123 001615 11.57 5.53 20151123 001616 11.65 5.53 20151123 001617 11.70 5.53 20151123 001618 11.77 5.52 20151123 001619 11.90 5.53 20151123 001620 11.77 5.52 20151123 001621 11.63 5.52 20151123 001622 11.46 5.52 20151123 001623 11.27 5.51 20151123 001624 11.13 5.51 20151123 001626 11.05 5.52 20151123 001627 10.95 5.53 20151123 001628 10.85 5.54 20151123 001629 10.95 5.54 20151123 001630 11.08 5.54 20151123 001631 11.23 5.53 20151123 001632 11.41 5.53 20151123 001633 11.66 5.52 20151123 001634 11.89 5.52 20151123 001635 12.16 5.50 20151123 001636 12.46 5.48 20151123 001637 12.49 5.47 20151123 001638 12.41 5.47 20151123 001639 12.26 5.48 20151123 001640 12.13 5.49 20151123 001641 12.03 5.50 20151123 001642 11.95 5.50 20151123 001643 11.90 5.50 20151123 001644 11.88 5.51 20151123 001645 11.80 5.52 20151123 001646 11.66 5.55 20151123 001647 11.47 5.58 20151123 001648 11.24 5.60 20151123 001649 10.98 5.63 20151123 001650 10.67 5.65 20151123 001651 10.53 5.69 20151123 001652 10.48 5.73 20151123 001653 10.52 5.75 20151123 001654 10.70 5.76 20151123 001655 10.85 5.77 20151123 001656 10.97 5.78 20151123 001657 11.07 5.80 20151123 001658 11.16 5.82 20151123 001659 11.22 5.84 20151123 001700 11.27 5.87 20151123 001701 11.29 5.90 20151123 001702 11.28 5.91 20151123 001703 11.24 5.92 20151123 001704 11.17 5.44 20151123 001705 11.05 5.46 20151123 001706 10.88 5.48 20151123 001707 10.66 5.50 20151123 001708 10.38 5.52 20151123 001709 10.06 5.54 20151123 001710 9.73 5.56 20151123 001711 9.52 5.55 20151123 001712 9.30 5.52 20151123 001713 9.04 5.49 20151123 001714 8.81 5.44 20151123 001716 8.58 5.38 20151123 001717 8.32 5.32 20151123 001718 8.02 5.25 20151123 001719 7.72 5.18 20151123 001720 7.38 5.12 20151123 001721 6.97 5.12 20151123 001722 6.61 5.10 20151123 001723 6.23 5.08 20151123 001724 5.90 5.06 20151123 001725 5.57 5.03 20151123 001726 5.28 4.99 20151123 001727 5.01 4.94 20151123 001728 4.79 4.89 20151123 001729 4.64 4.88 20151123 001730 4.76 4.98 20151123 001731 4.96 5.10 20151123 001732 5.17 5.20 20151123 001733 5.43 5.31 20151123 001734 5.69 5.41 20151123 001735 5.95 5.51 20151123 001736 6.30 5.62 20151123 001737 6.55 5.72 20151123 001738 6.81 5.81 20151123 001739 7.28 5.88 20151123 001740 7.76 5.96 20151123 001741 8.21 6.02 20151123 001742 8.76 6.10 20151123 001743 9.30 6.18 20151123 001744 9.82 6.26 20151123 001745 10.33 6.34 20151123 001746 10.96 6.44 20151123 001747 11.45 6.52 20151123 001748 11.87 6.60 20151123 001749 12.26 6.68 20151123 001750 12.74 6.76 20151123 001751 13.28 6.83 20151123 001752 13.88 6.91 20151123 001753 14.55 6.99 20151123 001754 14.69 7.04 20151123 001755 14.59 7.07 20151123 001756 14.45 7.08 20151123 001757 14.19 7.07 20151123 001758 13.70 7.02 20151123 001759 13.20 6.96 20151123 001800 12.70 6.91 20151123 001801 15.58 6.88 20151123 001802 15.71 6.88 20151123 001803 15.80 6.86 20151123 001804 15.89 6.83 20151123 001805 15.99 6.79 20151123 001807 16.00 6.76 20151123 001808 15.99 6.75 20151123 001809 15.95 6.76 20151123 001810 15.84 6.78 20151123 001811 15.63 6.79 20151123 001812 15.34 6.81 20151123 001813 14.96 6.84 20151123 001814 14.49 6.88 20151123 001815 13.80 6.93 20151123 001816 13.13 6.97 20151123 001817 12.38 7.02 20151123 001818 12.10 7.08 20151123 001819 12.88 7.15 20151123 001820 13.99 7.22 20151123 001821 15.00 7.29 20151123 001822 15.90 7.36 20151123 001823 16.90 7.43 20151123 001824 17.89 7.51 20151123 001825 18.98 7.60 20151123 001826 19.94 7.68 20151123 001827 20.88 7.77 20151123 001828 21.71 7.86 20151123 001829 22.41 7.96 20151123 001830 23.25 8.08 20151123 001831 23.30 8.12 20151123 001832 23.31 8.15 20151123 001833 23.28 8.18 20151123 001834 23.12 8.20 20151123 001835 23.01 8.22 20151123 001836 22.86 8.22 20151123 001837 22.68 8.22 20151123 001838 22.42 8.21 20151123 001839 22.43 8.19 20151123 001840 22.31 8.18 20151123 001841 22.21 8.15 20151123 001842 22.00 8.10 20151123 001843 21.97 8.02 20151123 001844 21.84 7.95 20151123 001845 21.71 7.87 20151123 001846 21.43 7.77 20151123 001847 21.19 7.70 20151123 001848 20.88 7.63 20151123 001849 20.88 7.54 20151123 001850 21.01 7.43 20151123 001851 21.25 7.33 20151123 001852 21.40 7.24 20151123 001853 21.69 7.14 20151123 001854 22.37 7.03 20151123 001855 23.42 6.96 20151123 001856 24.53 6.89 20151123 001858 25.71 6.81 20151123 001859 26.61 6.76 20151123 001900 27.23 7.35 20151123 001901 27.93 7.34 20151123 001902 28.77 7.32 20151123 001903 29.48 7.31 20151123 001904 30.09 7.30 20151123 001905 30.81 7.28 20151123 001906 31.37 7.27 20151123 001907 31.96 7.26 20151123 001908 32.60 7.25 20151123 001909 33.08 7.25 20151123 001910 33.56 7.25 20151123 001911 34.03 7.25 20151123 001912 34.47 7.25 20151123 001913 34.85 7.25 20151123 001914 35.24 7.24 20151123 001915 35.62 7.24 20151123 001916 35.96 7.24 20151123 001917 36.24 7.23 20151123 001918 36.46 7.22 20151123 001919 36.30 7.21 20151123 001920 36.15 7.19 20151123 001921 35.91 7.16 20151123 001922 35.74 7.14 20151123 001923 35.44 7.11 20151123 001924 35.03 7.07 20151123 001925 34.65 7.05 20151123 001926 34.25 7.03 20151123 001927 33.69 7.00 20151123 001928 33.20 6.99 20151123 001929 32.53 6.97 20151123 001930 32.16 6.97 20151123 001931 31.87 6.97 20151123 001932 31.53 6.98 20151123 001933 31.29 6.98 20151123 001934 31.09 6.98 20151123 001935 30.86 6.98 20151123 001936 30.64 6.97 20151123 001937 30.39 6.96 20151123 001938 30.04 6.94 20151123 001939 29.73 6.92 20151123 001940 29.35 6.90 20151123 001941 28.88 6.87 20151123 001942 28.30 6.82 20151123 001943 27.66 6.77 20151123 001944 27.11 6.73 20151123 001945 26.63 6.69 20151123 001946 26.07 6.66 20151123 001948 25.62 6.64 20151123 001949 25.10 6.62 20151123 001950 24.71 6.61 20151123 001951 24.35 6.60 20151123 001952 23.94 6.59 20151123 001953 23.63 6.58 20151123 001954 23.13 6.59 20151123 001955 22.71 6.60 20151123 001956 22.29 6.60 20151123 001957 21.79 6.60 20151123 001958 21.39 6.60 20151123 001959 21.11 6.60 20151123 002000 20.88 6.61 20151123 002001 20.67 6.61 20151123 002002 20.37 6.61 20151123 002003 21.05 6.82 20151123 002004 20.80 6.82 20151123 002005 20.54 6.81 20151123 002006 20.15 6.78 20151123 002007 19.85 6.76 20151123 002008 19.56 6.73 20151123 002009 19.20 6.70 20151123 002010 18.92 6.66 20151123 002011 18.75 6.63 20151123 002012 18.63 6.60 20151123 002013 18.40 6.57 20151123 002014 18.23 6.54 20151123 002015 18.03 6.52 20151123 002016 17.79 6.49 20151123 002017 17.87 6.49 20151123 002018 17.93 6.50 20151123 002019 18.05 6.51 20151123 002020 18.11 6.51 20151123 002021 18.18 6.52 20151123 002022 18.25 6.52 20151123 002023 18.27 6.52 20151123 002024 18.25 6.51 20151123 002025 18.18 6.50 20151123 002026 18.11 6.49 20151123 002027 17.99 6.47 20151123 002028 17.80 6.47 20151123 002029 17.62 6.46 20151123 002030 17.54 6.45 20151123 002031 17.48 6.44 20151123 002032 17.51 6.44 20151123 002033 17.58 6.43 20151123 002034 17.72 6.42 20151123 002035 17.91 6.41 20151123 002036 18.10 6.43 20151123 002037 18.27 6.43 20151123 002039 18.43 6.45 20151123 002040 18.61 6.46 20151123 002041 18.80 6.47 20151123 002042 18.94 6.48 20151123 002043 19.13 6.50 20151123 002044 19.30 6.51 20151123 002045 19.47 6.52 20151123 002046 19.64 6.54 20151123 002047 19.81 6.55 20151123 002048 19.97 6.56 20151123 002049 20.10 6.57 20151123 002050 20.11 6.57 20151123 002051 19.88 6.52 20151123 002052 19.61 6.47 20151123 002053 19.29 6.41 20151123 002054 19.06 6.36 20151123 002055 18.80 6.30 20151123 002056 18.63 6.26 20151123 002057 18.42 6.21 20151123 002058 18.30 6.17 20151123 002059 18.12 6.12 20151123 002100 15.94 6.29 20151123 002101 15.97 6.26 20151123 002102 15.93 6.24 20151123 002103 15.94 6.21 20151123 002104 15.96 6.19 20151123 002105 15.98 6.18 20151123 002106 15.93 6.16 20151123 002107 15.87 6.14 20151123 002108 15.76 6.12 20151123 002109 15.66 6.10 20151123 002110 15.48 6.08 20151123 002111 15.33 6.06 20151123 002112 15.10 6.04 20151123 002113 14.95 6.00 20151123 002114 14.85 5.94 20151123 002115 14.76 5.89 20151123 002116 14.65 5.81 20151123 002117 14.57 5.74 20151123 002118 14.47 5.66 20151123 002119 14.38 5.57 20151123 002120 14.32 5.51 20151123 002121 14.26 5.42 20151123 002122 14.21 5.36 20151123 002123 14.16 5.27 20151123 002124 14.15 5.22 20151123 002125 14.15 5.16 20151123 002126 14.14 5.11 20151123 002127 14.14 5.05 20151123 002129 14.13 5.00 20151123 002130 14.12 4.94 20151123 002131 14.13 4.88 20151123 002132 14.17 4.84 20151123 002133 14.16 4.78 20151123 002134 14.14 4.73 20151123 002135 14.07 4.67 20151123 002136 13.85 4.62 20151123 002137 13.37 4.55 20151123 002138 12.91 4.49 20151123 002139 12.53 4.44 20151123 002140 12.07 4.37 20151123 002141 11.70 4.31 20151123 002142 11.24 4.24 20151123 002143 10.86 4.17 20151123 002144 10.40 4.09 20151123 002145 10.04 4.02 20151123 002146 9.87 3.98 20151123 002147 9.79 3.97 20151123 002148 9.75 3.97 20151123 002149 9.68 3.97 20151123 002150 9.60 3.97 20151123 002151 9.49 3.96 20151123 002152 9.32 3.95 20151123 002153 9.21 3.95 20151123 002154 9.00 3.93 20151123 002155 8.84 3.92 20151123 002156 8.59 3.90 20151123 002157 8.32 3.88 20151123 002158 8.13 3.87 20151123 002159 7.96 3.87 20151123 002200 7.94 3.88 20151123 002201 7.85 3.88 20151123 002202 7.78 3.88 20151123 002203 7.74 3.88 20151123 002204 7.52 3.55 20151123 002205 7.39 3.51 20151123 002206 7.23 3.47 20151123 002207 7.13 3.43 20151123 002208 7.12 3.40 20151123 002209 7.17 3.41 20151123 002210 7.34 3.43 20151123 002211 7.54 3.45 20151123 002212 7.80 3.48 20151123 002213 8.15 3.50 20151123 002214 8.49 3.52 20151123 002215 8.71 3.55 20151123 002216 8.98 3.57 20151123 002217 9.22 3.59 20151123 002218 9.42 3.61 20151123 002220 9.65 3.63 20151123 002221 9.72 3.65 20151123 002222 9.77 3.66 20151123 002223 9.82 3.67 20151123 002224 9.86 3.68 20151123 002225 9.92 3.68 20151123 002226 9.96 3.69 20151123 002227 10.00 3.69 20151123 002228 10.07 3.68 20151123 002229 10.15 3.68 20151123 002230 10.23 3.68 20151123 002231 10.49 3.70 20151123 002232 10.72 3.76 20151123 002233 10.91 3.80 20151123 002234 11.14 3.85 20151123 002235 11.32 3.88 20151123 002236 11.52 3.91 20151123 002237 11.73 3.94 20151123 002238 11.94 3.96 20151123 002239 12.19 3.98 20151123 002240 12.47 3.99 20151123 002241 12.76 4.00 20151123 002242 12.63 4.00 20151123 002243 11.64 3.99 20151123 002244 10.92 3.98 20151123 002245 10.08 3.98 20151123 002246 9.51 3.98 20151123 002247 9.37 3.98 20151123 002248 9.28 3.98 20151123 002249 9.46 3.97 20151123 002250 9.82 3.95 20151123 002251 10.45 3.92 20151123 002252 11.32 3.89 20151123 002840 14.94 0.90 20151123 002841 15.22 0.91 20151123 002842 15.47 0.92 20151123 002843 15.24 0.94 20151123 002844 14.97 0.96 20151123 002845 14.66 0.98 20151123 002846 14.36 0.99 20151123 002848 13.81 1.02 20151123 002849 13.57 1.02 20151123 002850 13.34 1.03 20151123 002851 13.12 1.03 20151123 002854 12.77 1.03 20151123 002856 12.53 1.03 20151123 002857 12.37 1.03 20151123 002859 12.08 1.03 20151123 002906 11.26 1.08 20151123 002907 11.30 1.10 20151123 002908 11.33 1.11 20151123 002909 11.34 1.12 20151123 002910 11.35 1.13 20151123 002911 11.34 1.14 20151123 002912 11.32 1.15 20151123 002913 11.28 1.16 20151123 002914 11.30 1.18 20151123 002915 11.57 1.19 20151123 002916 11.82 1.21 20151123 002917 12.06 1.22 20151123 002918 12.29 1.24 20151123 002919 12.51 1.27 20151123 002920 12.72 1.29 20151123 002921 12.93 1.31 20151123 002922 13.12 1.34 20151123 002923 13.30 1.37 20151123 002924 13.44 1.40 20151123 002925 13.07 1.41 20151123 002926 12.71 1.42 20151123 002927 12.36 1.43 20151123 002928 12.00 1.44 20151123 002929 11.69 1.44 20151123 002930 11.46 1.44 20151123 002931 11.22 1.43 20151123 002932 11.00 1.42 20151123 002933 10.80 1.41 20151123 002934 10.63 1.40 20151123 002935 10.79 1.37 20151123 002936 10.93 1.34 20151123 002937 11.03 1.32 20151123 002938 11.09 1.30 20151123 002939 11.12 1.29 20151123 002941 11.09 1.28 20151123 002942 11.03 1.29 20151123 002944 10.92 1.30 20151123 002945 10.79 1.31 20151123 002946 10.55 1.32 20151123 002947 10.31 1.33 20151123 002948 10.09 1.34 20151123 002949 9.89 1.34 20151123 002950 9.71 1.34 20151123 002951 9.55 1.33 20151123 002952 9.40 1.32 20151123 002953 9.30 1.31 20151123 002954 9.22 1.29 20151123 002955 9.16 1.27 20151123 002956 9.12 1.28 20151123 002957 9.08 1.29 20151123 002958 9.01 1.30 20151123 002959 8.92 1.31 20151123 003000 8.81 1.32 20151123 003001 8.68 1.32 20151123 003002 8.54 1.31 20151123 003003 8.38 1.31 20151123 003004 8.19 1.30 20151123 003005 7.99 1.28 20151123 003006 7.83 1.27 20151123 003007 7.71 1.27 20151123 003008 7.60 1.27 20151123 003009 7.49 1.26 20151123 003010 7.39 1.27 20151123 003011 7.29 1.27 20151123 003012 7.19 1.27 20151123 003013 7.09 1.28 20151123 003014 6.98 1.29 20151123 003015 6.88 1.29 20151123 003016 6.78 1.30 20151123 003017 6.68 1.29 20151123 003018 6.59 1.28 20151123 003019 6.50 1.28 20151123 003020 6.44 1.27 20151123 003021 6.39 1.27 20151123 003022 6.36 1.27 20151123 003023 6.36 1.27 20151123 003024 6.37 1.28 20151123 003025 6.41 1.28 20151123 003026 6.52 1.29 20151123 003027 6.72 1.29 20151123 003028 6.92 1.29 20151123 003029 7.10 1.29 20151123 003030 7.27 1.29 20151123 003031 7.42 1.29 20151123 003032 7.54 1.29 20151123 003033 7.64 1.30 20151123 003035 7.71 1.30 20151123 003036 7.75 1.30 20151123 003037 7.74 1.30 20151123 003038 7.78 1.31 20151123 003039 7.84 1.31 20151123 003040 7.92 1.32 20151123 003041 8.02 1.32 20151123 003042 8.17 1.32 20151123 003043 8.31 1.32 20151123 003044 8.47 1.32 20151123 003045 8.66 1.31 20151123 003046 8.80 1.31 20151123 003047 8.84 1.32 20151123 003048 8.53 1.37 20151123 003049 8.27 1.41 20151123 003050 8.06 1.45 20151123 003051 7.89 1.49 20151123 003052 7.75 1.53 20151123 003053 7.65 1.57 20151123 003054 7.56 1.60 20151123 003055 7.49 1.63 20151123 003056 7.43 1.66 20151123 003057 7.42 1.68 20151123 003058 7.60 1.66 20151123 003059 7.78 1.65 20151123 003100 7.94 1.63 20151123 003101 8.04 1.62 20151123 003102 8.18 1.61 20151123 003103 8.30 1.60 20151123 003104 8.41 1.59 20151123 003105 8.56 1.59 20151123 003106 8.65 1.59 20151123 003107 8.72 1.58 20151123 003108 8.76 1.61 20151123 003109 8.80 1.63 20151123 003110 8.84 1.66 20151123 003111 8.91 1.68 20151123 003112 9.01 1.70 20151123 003113 9.08 1.72 20151123 003114 9.13 1.74 20151123 003115 9.15 1.75 20151123 003116 9.15 1.77 20151123 003117 9.12 1.78 20151123 003118 9.10 1.77 20151123 003119 9.11 1.76 20151123 003120 9.20 1.76 20151123 003121 9.26 1.75 20151123 003122 9.35 1.75 20151123 003123 9.47 1.74 20151123 003124 9.62 1.73 20151123 003126 9.80 1.73 20151123 003127 10.00 1.72 20151123 003128 10.23 1.71 20151123 003129 10.18 1.71 20151123 003130 10.12 1.72 20151123 003131 10.07 1.72 20151123 003132 10.03 1.73 20151123 003133 10.01 1.75 20151123 003134 9.99 1.77 20151123 003135 9.98 1.79 20151123 003136 10.00 1.81 20151123 003137 10.05 1.84 20151123 003138 10.15 1.87 20151123 003139 10.58 1.87 20151123 003140 11.06 1.87 20151123 003141 11.52 1.87 20151123 003142 11.95 1.86 20151123 003143 12.35 1.85 20151123 003144 12.76 1.85 20151123 003145 13.11 1.84 20151123 003146 13.43 1.82 20151123 003147 13.73 1.81 20151123 003148 14.00 1.79 20151123 003149 14.15 1.79 20151123 003150 14.29 1.79 20151123 003151 14.48 1.80 20151123 003152 14.71 1.81 20151123 003153 14.97 1.82 20151123 003154 15.28 1.83 20151123 003155 15.61 1.84 20151123 003156 15.99 1.85 20151123 003157 16.40 1.87 20151123 003158 16.85 1.89 20151123 003159 16.71 1.89 20151123 003200 16.44 1.88 20151123 003201 16.17 1.88 20151123 003202 15.91 1.88 20151123 003203 15.61 1.88 20151123 003204 15.38 1.88 20151123 003205 14.96 1.87 20151123 003206 14.56 1.86 20151123 003207 14.18 1.85 20151123 003208 13.81 1.84 20151123 003209 13.34 1.84 20151123 003210 12.96 1.84 20151123 003211 12.52 1.84 20151123 003212 12.13 1.85 20151123 003213 11.75 1.85 20151123 003214 11.40 1.85 20151123 003216 11.08 1.86 20151123 003217 10.79 1.87 20151123 003218 10.52 1.88 20151123 003219 10.29 1.89 20151123 003220 10.27 1.87 20151123 003221 10.32 1.85 20151123 003222 10.40 1.82 20151123 003223 10.45 1.79 20151123 003224 10.49 1.77 20151123 003225 10.50 1.74 20151123 003226 10.50 1.72 20151123 003227 10.48 1.69 20151123 003228 10.43 1.67 20151123 003229 10.40 1.64 20151123 003230 10.32 1.63 20151123 003231 10.25 1.63 20151123 003232 10.19 1.63 20151123 003233 10.13 1.63 20151123 003234 10.04 1.63 20151123 003235 9.93 1.63 20151123 003236 9.84 1.63 20151123 003237 9.68 1.63 20151123 003238 9.50 1.63 20151123 003239 9.30 1.63 20151123 003240 9.10 1.63 20151123 003241 8.93 1.63 20151123 003242 8.78 1.63 20151123 003243 8.70 1.63 20151123 003244 8.58 1.63 20151123 003245 8.49 1.63 20151123 003246 8.41 1.63 20151123 003247 8.36 1.63 20151123 003248 8.33 1.63 20151123 003249 8.32 1.63 20151123 003250 8.37 1.63 20151123 003251 8.46 1.62 20151123 003252 8.57 1.62 20151123 003253 8.72 1.62 20151123 003254 8.88 1.62 20151123 003255 9.08 1.62 20151123 003256 9.29 1.61 20151123 003257 9.49 1.61 20151123 003258 9.73 1.61 20151123 003259 9.95 1.61 20151123 003300 10.01 1.62 20151123 003301 10.00 1.62 20151123 003302 9.99 1.63 20151123 003303 9.99 1.62 20151123 003304 9.98 1.62 20151123 003305 9.96 1.62 20151123 003307 9.95 1.62 20151123 003308 9.93 1.61 20151123 003309 9.92 1.60 20151123 003310 9.91 1.59 20151123 003311 9.90 1.56 20151123 003312 9.90 1.53 20151123 003313 9.91 1.49 20151123 003314 9.93 1.44 20151123 003315 9.96 1.40 20151123 003316 9.99 1.37 20151123 003317 10.03 1.33 20151123 003318 10.06 1.28 20151123 003319 10.10 1.24 20151123 003320 10.14 1.19 20151123 003321 10.02 1.17 20151123 003322 9.69 1.17 20151123 003323 9.36 1.18 20151123 003324 9.06 1.18 20151123 003325 8.78 1.19 20151123 003326 8.54 1.20 20151123 003340 6.90 0.86 20151123 003341 6.89 0.84 20151123 003342 6.52 0.83 20151123 003343 6.16 0.82 20151123 003345 5.46 0.81 20151123 003356 10.41 1.09 20151123 003357 11.17 1.14 20151123 003358 11.90 1.19 20151123 003359 12.55 1.24 20151123 003400 13.11 1.28 20151123 003401 13.58 1.33 20151123 003402 13.53 1.35 20151123 003403 12.90 1.34 20151123 003404 12.26 1.33 20151123 003405 11.68 1.32 20151123 003406 11.16 1.32 20151123 003407 10.70 1.32 20151123 003408 10.27 1.31 20151123 003409 9.90 1.32 20151123 003410 9.59 1.32 20151123 003411 9.34 1.33 20151123 003412 9.20 1.33 20151123 003413 9.11 1.32 20151123 003414 9.08 1.32 20151123 003415 9.06 1.31 20151123 003416 9.05 1.30 20151123 003417 9.05 1.28 20151123 003418 9.00 1.27 20151123 003419 9.05 1.25 20151123 003420 9.12 1.23 20151123 003421 9.23 1.21 20151123 003422 9.50 1.20 20151123 003423 9.87 1.20 20151123 003424 10.22 1.21 20151123 003425 10.61 1.21 20151123 003426 11.04 1.21 20151123 003427 11.52 1.21 20151123 003428 11.96 1.21 20151123 003429 12.51 1.22 20151123 003430 13.09 1.22 20151123 003431 13.70 1.22 20151123 003432 14.28 1.23 20151123 003433 14.63 1.24 20151123 003434 15.03 1.26 20151123 003437 15.92 1.29 20151123 003438 16.10 1.30 20151123 003439 16.25 1.30 20151123 003440 16.36 1.31 20151123 003441 16.42 1.31 20151123 003442 16.16 1.31 20151123 003443 15.60 1.33 20151123 003444 15.09 1.34 20151123 003445 14.69 1.35 20151123 003447 14.43 1.37 20151123 003448 14.33 1.39 20151123 003449 14.49 1.41 20151123 003450 14.76 1.43 20151123 003451 15.23 1.45 20151123 003452 16.05 1.48 20151123 003453 16.58 1.49 20151123 003454 16.02 1.49 20151123 003455 15.55 1.49 20151123 003456 15.06 1.48 20151123 003457 14.54 1.48 20151123 003459 13.36 1.46 20151123 003501 12.19 1.44 20151123 003502 11.58 1.42 20151123 003503 11.01 1.41 20151123 003504 10.49 1.40 20151123 003505 10.00 1.40 20151123 003506 9.53 1.39 20151123 003507 9.06 1.39 20151123 003508 8.64 1.40 20151123 003509 8.19 1.41 20151123 003510 7.74 1.42 20151123 003511 7.28 1.43 20151123 003512 6.83 1.45 20151123 003513 6.35 1.46 20151123 003518 2.22 1.41 20151123 003519 1.47 1.39 20151123 003520 0.79 1.37 20151123 003521 0.16 1.35 20151123 003522 0.47 1.33 20151123 003523 0.93 1.32 20151123 003524 1.28 1.33 20151123 003525 1.62 1.33 20151123 003526 1.94 1.35 20151123 003527 2.19 1.36 20151123 003528 2.48 1.37 20151123 003529 2.75 1.39 20151123 003530 3.01 1.40 20151123 003533 3.56 1.46 20151123 003534 3.55 1.47 20151123 003535 3.57 1.47 20151123 003537 3.61 1.47 20151123 003538 3.62 1.46 20151123 003539 3.69 1.46 20151123 003540 3.78 1.45 20151123 003541 3.89 1.43 20151123 003542 3.96 1.42 20151123 003543 4.10 1.40 20151123 003544 4.23 1.39 20151123 003545 4.37 1.40 20151123 003546 4.52 1.41 20151123 003547 4.65 1.43 20151123 003548 4.85 1.45 20151123 003549 5.02 1.47 20151123 003550 5.16 1.50 20151123 003551 5.30 1.52 20151123 003552 5.49 1.55 20151123 003553 5.65 1.57 20151123 003554 5.81 1.57 20151123 003555 6.01 1.55 20151123 003556 6.27 1.54 20151123 003557 6.51 1.52 20151123 003559 7.03 1.50 20151123 003602 7.96 1.47 20151123 003603 8.29 1.47 20151123 003604 8.45 1.47 20151123 003605 8.33 1.49 20151123 003606 8.16 1.51 20151123 003607 7.95 1.52 20151123 003608 7.73 1.53 20151123 003609 7.48 1.55 20151123 003610 7.29 1.55 20151123 003611 7.04 1.56 20151123 003612 6.79 1.57 20151123 003613 6.58 1.57 20151123 003614 6.45 1.57 20151123 003615 6.42 1.55 20151123 003616 6.37 1.52 20151123 003618 6.42 1.48 20151123 003619 6.47 1.47 20151123 003620 6.54 1.45 20151123 003621 6.63 1.44 20151123 003622 6.73 1.43 20151123 003623 6.86 1.42 20151123 003624 7.08 1.41 20151123 003625 7.49 1.43 20151123 003626 7.86 1.44 20151123 003628 8.21 1.45 20151123 003629 8.52 1.45 20151123 003630 8.82 1.45 20151123 003632 9.30 1.44 20151123 003633 9.49 1.43 20151123 003634 9.69 1.42 20151123 003635 9.71 1.41 20151123 003636 9.57 1.40 20151123 003637 9.45 1.39 20151123 003638 9.35 1.38 20151123 003639 9.30 1.37 20151123 003640 9.25 1.36 20151123 003641 9.23 1.35 20151123 003642 9.24 1.34 20151123 003643 9.27 1.34 20151123 003645 9.22 1.33 20151123 003646 8.72 1.35 20151123 003648 7.68 1.40 20151123 003650 6.70 1.44 20151123 003651 6.26 1.46 20151123 003652 5.85 1.47 20151123 003653 5.49 1.48 20151123 003654 5.16 1.48 20151123 003655 4.87 1.48 20151123 003656 4.61 1.45 20151123 003657 4.36 1.43 20151123 003658 4.13 1.41 20151123 003659 3.87 1.39 20151123 003700 3.68 1.38 20151123 003701 3.51 1.36 20151123 003703 3.21 1.34 20151123 003704 3.10 1.33 20151123 003705 3.11 1.33 20151123 003706 3.18 1.33 20151123 003707 3.21 1.33 20151123 003708 3.27 1.33 20151123 003709 3.34 1.33 20151123 003710 3.40 1.33 20151123 003711 3.42 1.34 20151123 003712 3.49 1.34 20151123 003713 3.55 1.34 20151123 003714 3.57 1.34 20151123 003715 3.65 1.33 20151123 003716 3.79 1.31 20151123 003717 3.96 1.29 20151123 003719 4.15 1.27 20151123 003720 4.34 1.26 20151123 003721 4.54 1.25 20151123 003722 4.75 1.24 20151123 003723 4.96 1.23 20151123 003724 5.17 1.22 20151123 003725 5.37 1.21 20151123 003726 5.40 1.23 20151123 003727 5.33 1.25 20151123 003728 5.25 1.28 20151123 003729 5.16 1.30 20151123 003730 5.08 1.32 20151123 003731 5.00 1.34 20151123 003732 4.94 1.36 20151123 003733 4.86 1.38 20151123 003734 4.78 1.39 20151123 003735 4.71 1.40 20151123 003736 4.52 1.41 20151123 003737 4.27 1.42 20151123 003738 4.03 1.43 20151123 003739 3.81 1.44 20151123 003740 3.62 1.44 20151123 003741 3.49 1.45 20151123 003742 3.36 1.46 20151123 003743 3.34 1.47 20151123 003744 3.45 1.47 20151123 003745 3.66 1.48 20151123 003746 4.08 1.49 20151123 003747 4.69 1.49 20151123 003748 5.28 1.50 20151123 003749 5.86 1.51 20151123 003750 6.41 1.51 20151123 003751 6.96 1.52 20151123 003752 7.46 1.53 20151123 003753 7.94 1.53 20151123 003754 8.38 1.54 20151123 003755 8.79 1.54 20151123 003756 9.00 1.55 20151123 003757 8.98 1.56 20151123 003758 8.93 1.56 20151123 003759 8.87 1.57 20151123 003800 8.78 1.57 20151123 003801 8.77 1.58 20151123 003802 8.64 1.59 20151123 003803 8.50 1.59 20151123 003804 8.34 1.60 20151123 003805 8.15 1.61 20151123 003806 8.06 1.63 20151123 003807 7.83 1.66 20151123 003809 7.58 1.69 20151123 003810 7.32 1.72 20151123 003811 7.02 1.74 20151123 003812 6.98 1.77 20151123 003813 6.94 1.79 20151123 003814 6.92 1.81 20151123 003815 6.92 1.83 20151123 003816 6.95 1.85 20151123 003817 7.11 1.86 20151123 003818 7.32 1.86 20151123 003819 7.57 1.86 20151123 003820 7.83 1.87 20151123 003821 8.08 1.88 20151123 003822 8.34 1.89 20151123 003823 8.60 1.90 20151123 003824 8.85 1.92 20151123 003825 9.11 1.93 20151123 003826 9.36 1.95 20151123 003827 9.54 1.96 20151123 003828 9.61 1.97 20151123 003829 9.69 1.97 20151123 003830 9.79 1.98 20151123 003831 9.91 1.98 20151123 003832 10.03 1.99 20151123 003833 10.15 1.99 20151123 003834 10.28 2.00 20151123 003835 10.42 2.00 20151123 003836 10.56 2.01 20151123 003837 10.50 2.01 20151123 003838 10.10 2.01 20151123 003839 9.68 2.02 20151123 003840 9.00 2.02 20151123 003841 8.37 2.03 20151123 003842 7.77 2.03 20151123 003843 7.23 2.03 20151123 003844 6.82 2.04 20151123 003845 6.36 2.04 20151123 003846 5.94 2.04 20151123 003847 5.80 2.05 20151123 003848 6.03 2.07 20151123 003849 6.30 2.09 20151123 003850 6.63 2.11 20151123 003851 6.96 2.12 20151123 003852 7.31 2.14 20151123 003853 7.70 2.15 20151123 003854 8.12 2.15 20151123 003855 8.58 2.17 20151123 003856 9.06 2.17 20151123 003857 9.40 2.16 20151123 003858 9.45 2.14 20151123 003900 9.47 2.11 20151123 003901 9.46 2.08 20151123 003902 9.44 2.06 20151123 003903 9.38 2.03 20151123 003904 9.30 2.00 20151123 003905 9.19 1.97 20151123 003906 9.06 1.95 20151123 003907 8.91 1.92 20151123 003908 8.84 1.91 20151123 003910 8.72 1.93 20151123 003911 8.65 1.94 20151123 003912 8.58 1.96 20151123 003913 8.49 1.97 20151123 003914 8.42 1.99 20151123 003915 8.32 2.01 20151123 003916 8.20 2.03 20151123 003917 8.07 2.05 20151123 003918 7.93 2.07 20151123 003919 7.81 2.07 20151123 003920 7.74 2.08 20151123 003921 7.68 2.08 20151123 003922 7.66 2.08 20151123 003923 7.69 2.08 20151123 003924 7.76 2.08 20151123 003925 7.88 2.08 20151123 003926 8.05 2.07 20151123 003927 8.24 2.06 20151123 003928 8.51 2.07 20151123 003929 8.77 2.09 20151123 003930 9.00 2.12 20151123 003931 9.21 2.15 20151123 003932 9.40 2.19 20151123 003933 9.55 2.22 20151123 003934 9.70 2.25 20151123 003935 9.81 2.28 20151123 003936 9.90 2.30 20151123 003937 9.97 2.31 20151123 003938 9.98 2.31 20151123 003939 9.88 2.28 20151123 003940 9.82 2.27 20151123 003941 9.72 2.26 20151123 003942 9.61 2.24 20151123 003943 9.51 2.23 20151123 003944 9.41 2.23 20151123 003945 9.32 2.23 20151123 003946 9.23 2.23 20151123 003947 9.21 2.24 20151123 003948 9.15 2.24 20151123 003950 9.13 2.24 20151123 003951 9.17 2.24 20151123 003952 9.27 2.24 20151123 003953 9.43 2.23 20151123 003954 9.66 2.22 20151123 003955 9.97 2.21 20151123 003956 10.32 2.20 20151123 003957 10.72 2.19 20151123 003958 11.19 2.17 20151123 003959 11.40 2.17 20151123 004000 11.16 2.20 20151123 004001 10.90 2.23 20151123 004002 10.63 2.26 20151123 004003 10.41 2.28 20151123 004004 10.19 2.31 20151123 004005 9.99 2.34 20151123 004006 9.81 2.37 20151123 004007 9.65 2.39 20151123 004008 9.51 2.42 20151123 004009 9.50 2.44 20151123 004010 9.94 2.47 20151123 004011 10.39 2.50 20151123 004012 10.81 2.53 20151123 004013 11.20 2.57 20151123 004014 11.57 2.60 20151123 004015 11.90 2.64 20151123 004016 12.21 2.67 20151123 004017 12.49 2.71 20151123 004018 12.77 2.76 20151123 004019 13.00 2.79 20151123 004020 13.24 2.82 20151123 004021 13.52 2.84 20151123 004022 13.85 2.87 20151123 004023 14.22 2.89 20151123 004024 14.63 2.92 20151123 004025 15.08 2.95 20151123 004026 15.57 2.97 20151123 004027 16.05 3.00 20151123 004028 16.61 3.03 20151123 004029 17.10 3.05 20151123 004030 16.88 3.06 20151123 004031 16.71 3.07 20151123 004032 16.57 3.08 20151123 004033 16.48 3.09 20151123 004034 16.42 3.10 20151123 004035 16.40 3.11 20151123 004036 16.45 3.12 20151123 004037 16.49 3.13 20151123 004038 16.58 3.14 20151123 004039 16.69 3.14 20151123 004041 16.72 3.11 20151123 004042 16.74 3.07 20151123 004043 16.75 3.03 20151123 004044 16.76 3.00 20151123 004045 16.75 2.96 20151123 004046 16.73 2.92 20151123 004047 16.72 2.89 20151123 004048 16.69 2.86 20151123 004049 16.65 2.82 20151123 004050 16.61 2.78 20151123 004051 16.30 2.76 20151123 004052 16.01 2.75 20151123 004053 15.74 2.74 20151123 004054 15.47 2.73 20151123 004055 15.21 2.72 20151123 004056 14.97 2.72 20151123 004057 14.70 2.72 20151123 004058 14.43 2.72 20151123 004059 14.20 2.72 20151123 004100 13.93 2.72 20151123 004101 13.74 2.70 20151123 004102 13.56 2.68 20151123 004103 13.39 2.66 20151123 004104 13.24 2.65 20151123 004105 13.11 2.63 20151123 004106 12.98 2.61 20151123 004107 12.87 2.59 20151123 004108 12.78 2.57 20151123 004109 12.71 2.55 20151123 004110 12.65 2.53 20151123 004111 12.62 2.54 20151123 004112 12.60 2.54 20151123 004113 12.54 2.55 20151123 004114 12.47 2.56 20151123 004115 12.39 2.57 20151123 004116 12.30 2.57 20151123 004117 12.20 2.58 20151123 004118 12.11 2.59 20151123 004119 12.01 2.59 20151123 004120 11.91 2.60 20151123 004121 11.77 2.62 20151123 004122 11.66 2.65 20151123 004123 11.56 2.67 20151123 004124 11.50 2.70 20151123 004125 11.45 2.72 20151123 004126 11.42 2.75 20151123 004127 11.41 2.78 20151123 004128 11.43 2.81 20151123 004129 11.44 2.85 20151123 004130 11.48 2.88 20151123 004132 11.65 2.90 20151123 004133 11.87 2.93 20151123 004134 12.08 2.95 20151123 004135 12.29 2.97 20151123 004136 12.51 2.99 20151123 004137 12.72 3.01 20151123 004138 12.94 3.04 20151123 004139 13.15 3.06 20151123 004140 13.37 3.08 20151123 004141 13.58 3.10 20151123 004142 13.61 3.13 20151123 004143 13.59 3.17 20151123 004144 13.57 3.20 20151123 004145 13.55 3.24 20151123 004146 13.54 3.27 20151123 004147 13.52 3.31 20151123 004148 13.50 3.36 20151123 004149 13.49 3.39 20151123 004150 13.48 3.42 20151123 004151 13.45 3.45 20151123 004152 13.37 3.44 20151123 004153 13.29 3.39 20151123 004154 13.22 3.35 20151123 004155 13.18 3.31 20151123 004156 13.16 3.27 20151123 004157 13.16 3.22 20151123 004158 13.19 3.18 20151123 004159 13.21 3.14 20151123 004200 13.28 3.10 20151123 004201 13.37 3.06 20151123 004202 13.46 3.03 20151123 004203 13.57 3.01 20151123 004204 13.68 3.00 20151123 004205 13.81 2.98 20151123 004206 13.95 2.96 20151123 004207 14.10 2.94 20151123 004208 14.26 2.92 20151123 004209 14.43 2.91 20151123 004210 14.62 2.89 20151123 004211 14.83 2.87 20151123 004212 14.92 2.84 20151123 004213 14.83 2.81 20151123 004214 14.72 2.77 20151123 004215 14.39 2.73 20151123 004216 14.08 2.69 20151123 004217 13.78 2.64 20151123 004218 13.49 2.60 20151123 004219 13.22 2.55 20151123 004220 12.96 2.51 20151123 004222 12.71 2.46 20151123 004223 12.47 2.40 20151123 004224 12.24 2.32 20151123 004225 11.97 2.24 20151123 004226 11.72 2.16 20151123 004227 11.46 2.09 20151123 004228 11.23 2.02 20151123 004229 10.95 1.94 20151123 004230 10.66 1.85 20151123 004231 10.36 1.77 20151123 004232 10.06 1.68 20151123 004233 9.73 1.60 20151123 004234 9.34 1.54 20151123 004235 8.91 1.47 20151123 004236 8.46 1.41 20151123 004237 7.97 1.35 20151123 004238 7.47 1.30 20151123 004239 6.95 1.24 20151123 004240 6.36 1.20 20151123 004241 5.76 1.18 20151123 004242 5.28 1.17 20151123 004243 5.00 1.17 20151123 004244 5.17 1.24 20151123 004245 5.42 1.30 20151123 004246 5.92 1.37 20151123 004247 6.54 1.44 20151123 004248 7.26 1.51 20151123 004249 8.06 1.58 20151123 004250 8.92 1.65 20151123 004251 9.84 1.73 20151123 004252 10.80 1.80 20151123 004253 11.94 1.89 20151123 004254 12.62 1.97 20151123 004255 13.28 2.05 20151123 004256 13.91 2.13 20151123 004257 14.51 2.21 20151123 004258 15.08 2.28 20151123 004259 15.61 2.35 20151123 004300 16.12 2.43 20151123 004301 16.53 2.49 20151123 004302 16.96 2.55 20151123 004303 17.37 2.62 20151123 004304 17.51 2.69 20151123 004305 17.43 2.76 20151123 004306 17.36 2.83 20151123 004307 17.30 2.90 20151123 004308 17.23 2.97 20151123 004309 17.18 3.03 20151123 004310 17.13 3.10 20151123 004311 17.08 3.16 20151123 004313 17.03 3.22 20151123 004314 16.99 3.29 20151123 004315 17.06 3.33 20151123 004316 17.16 3.37 20151123 004317 17.30 3.41 20151123 004318 17.46 3.45 20151123 004319 17.66 3.50 20151123 004320 17.88 3.56 20151123 004321 18.14 3.61 20151123 004322 18.41 3.66 20151123 004323 18.72 3.71 20151123 004324 19.06 3.77 20151123 004325 19.31 3.81 20151123 004326 19.48 3.85 20151123 004327 19.63 3.89 20151123 004328 19.76 3.92 20151123 004329 19.86 3.95 20151123 004330 19.99 3.97 20151123 004331 20.14 3.99 20151123 004332 20.30 4.00 20151123 004333 20.47 4.01 20151123 004334 20.66 4.03 20151123 004335 20.73 4.02 20151123 004336 20.56 4.01 20151123 004337 20.34 3.99 20151123 004338 20.06 3.96 20151123 004339 19.73 3.94 20151123 004340 19.34 3.91 20151123 004341 18.91 3.89 20151123 004342 18.50 3.86 20151123 004343 17.98 3.83 20151123 004344 17.40 3.80 20151123 004345 16.67 3.76 20151123 004346 15.99 3.74 20151123 004347 15.31 3.71 20151123 004348 14.64 3.69 20151123 004349 13.97 3.68 20151123 004350 13.30 3.66 20151123 004351 12.63 3.64 20151123 004352 11.86 3.63 20151123 004353 11.47 3.62 20151123 004354 11.01 3.61 20151123 004355 10.58 3.61 20151123 004356 10.73 3.59 20151123 004357 10.87 3.58 20151123 004358 10.99 3.56 20151123 004359 11.09 3.55 20151123 004400 11.19 3.53 20151123 004401 11.26 3.50 20151123 004403 11.33 3.48 20151123 004404 11.37 3.46 20151123 004405 11.35 3.43 20151123 004406 11.37 3.40 20151123 004407 11.25 3.38 20151123 004408 11.12 3.35 20151123 004409 11.00 3.33 20151123 004410 10.88 3.31 20151123 004411 10.76 3.29 20151123 004412 10.67 3.27 20151123 004413 10.59 3.25 20151123 004414 10.53 3.24 20151123 004415 10.47 3.23 20151123 004416 10.43 3.22 20151123 004417 10.45 3.21 20151123 004418 10.47 3.20 20151123 004419 10.47 3.19 20151123 004420 10.47 3.19 20151123 004421 10.47 3.18 20151123 004422 10.44 3.17 20151123 004423 10.40 3.16 20151123 004424 10.35 3.15 20151123 004425 10.30 3.14 20151123 004426 10.25 3.14 20151123 004427 10.24 3.13 20151123 004428 10.33 3.12 20151123 004429 10.43 3.11 20151123 004430 10.56 3.10 20151123 004431 10.69 3.09 20151123 004432 10.84 3.08 20151123 004433 10.99 3.07 20151123 004434 11.15 3.06 20151123 004435 11.32 3.06 20151123 004436 11.50 3.05 20151123 004437 11.72 3.03 20151123 004438 12.02 3.00 20151123 004439 12.30 2.96 20151123 004440 12.50 2.93 20151123 004441 12.68 2.90 20151123 004442 12.84 2.87 20151123 004443 12.94 2.85 20151123 004444 13.02 2.83 20151123 004445 13.12 2.82 20151123 004446 13.21 2.80 20151123 004447 13.21 2.80 20151123 004448 13.02 2.79 20151123 004449 12.85 2.78 20151123 004450 12.70 2.76 20151123 004451 12.53 2.75 20151123 004452 12.42 2.73 20151123 004454 12.33 2.72 20151123 004455 12.27 2.70 20151123 004456 12.20 2.68 20151123 004457 12.18 2.65 20151123 004458 12.19 2.62 20151123 004459 12.17 2.61 20151123 004500 12.16 2.60 20151123 004501 12.16 2.59 20151123 004502 12.16 2.58 20151123 004503 12.24 2.57 20151123 004504 12.32 2.55 20151123 004505 12.40 2.54 20151123 004506 12.52 2.51 20151123 004507 12.61 2.49 20151123 004508 12.71 2.47 20151123 004509 12.80 2.45 20151123 004510 12.83 2.44 20151123 004511 12.83 2.43 20151123 004512 12.79 2.43 20151123 004513 12.72 2.42 20151123 004514 12.61 2.42 20151123 004515 12.48 2.42 20151123 004516 12.29 2.42 20151123 004517 12.09 2.42 20151123 004518 11.89 2.43 20151123 004519 11.64 2.43 20151123 004520 11.63 2.40 20151123 004521 11.64 2.37 20151123 004522 11.63 2.34 20151123 004523 11.67 2.30 20151123 004524 11.73 2.27 20151123 004525 11.77 2.23 20151123 004526 11.79 2.20 20151123 004527 11.81 2.17 20151123 004528 11.78 2.14 20151123 004529 11.77 2.12 20151123 004530 11.53 2.13 20151123 004531 11.28 2.13 20151123 004532 11.07 2.14 20151123 004533 10.88 2.14 20151123 004534 10.70 2.13 20151123 004535 10.54 2.13 20151123 004536 10.38 2.13 20151123 004537 10.25 2.12 20151123 004538 10.14 2.11 20151123 004539 10.04 2.10 20151123 004540 9.73 2.08 20151123 004541 9.23 2.06 20151123 004542 8.68 2.04 20151123 004543 8.14 2.03 20151123 004545 7.55 2.01 20151123 004546 7.02 2.00 20151123 004547 6.54 2.00 20151123 004548 6.21 1.99 20151123 004549 5.81 1.99 20151123 004550 5.46 1.98 20151123 004551 5.22 1.97 20151123 004552 5.16 1.95 20151123 004553 5.12 1.93 20151123 004554 5.08 1.91 20151123 004555 5.05 1.91 20151123 004556 4.98 1.89 20151123 004557 4.90 1.88 20151123 004558 4.76 1.88 20151123 004559 4.62 1.87 20151123 004600 4.39 1.87 20151123 004601 4.19 1.87 20151123 004602 3.83 1.86 20151123 004603 3.57 1.84 20151123 004604 3.35 1.82 20151123 004605 3.15 1.81 20151123 004606 3.04 1.79 20151123 004607 2.94 1.77 20151123 004608 2.89 1.74 20151123 004609 2.85 1.72 20151123 004610 2.90 1.69 20151123 004611 2.96 1.67 20151123 004612 2.85 1.65 20151123 004613 2.67 1.62 20151123 004614 2.50 1.60 20151123 004615 2.32 1.58 20151123 004616 2.12 1.56 20151123 004617 1.95 1.53 20151123 004618 1.75 1.51 20151123 004619 1.58 1.48 20151123 004620 1.39 1.46 20151123 004621 1.22 1.44 20151123 004622 1.02 1.40 20151123 004623 0.85 1.36 20151123 004624 0.68 1.31 20151123 004625 0.55 1.27 20151123 004626 0.44 1.23 20151123 004627 0.39 1.19 20151123 004628 0.34 1.15 20151123 004629 0.35 1.12 20151123 004630 0.35 1.08 20151123 004631 0.40 1.05 20151123 004632 0.41 1.03 20151123 004633 0.31 1.00 20151123 004635 0.20 0.98 20151123 004636 0.15 0.95 20151123 004637 0.20 0.92 20151123 004638 0.31 0.89 20151123 004639 0.50 0.87 20151123 004640 0.70 0.83 20151123 004641 0.95 0.80 20151123 004642 1.20 0.77 20151123 004643 1.51 0.74 20151123 004644 1.55 0.71 20151123 004645 1.42 0.66 20151123 004646 1.32 0.61 20151123 004647 1.17 0.56 20151123 004648 1.00 0.51 20151123 004649 0.87 0.48 20151123 004650 0.73 0.43 20151123 004651 0.60 0.38 20151123 004652 0.51 0.33 20151123 004653 0.46 0.27 20151123 004654 0.51 0.22 20151123 004655 0.66 0.20 20151123 004656 0.78 0.17 20151123 004657 0.87 0.13 20151123 004658 0.93 0.09 20151123 004659 0.94 0.05 20151123 004700 0.92 0.01 20151123 004701 0.91 -0.04 20151123 004702 0.88 -0.09 20151123 004703 0.91 -0.14 20151123 004704 0.98 -0.20 20151123 004705 0.71 -0.22 20151123 004706 0.36 -0.25 20151123 004707 0.25 -0.28 20151123 004708 0.43 -0.30 20151123 004709 0.71 -0.33 20151123 004710 0.93 -0.35 20151123 004711 1.22 -0.38 20151123 004712 1.50 -0.41 20151123 004713 1.78 -0.45 20151123 004714 2.07 -0.49 20151123 004715 2.27 -0.49 20151123 004716 2.86 -0.44 20151123 004717 3.66 -0.41 20151123 004718 4.54 -0.38 20151123 004719 5.29 -0.36 20151123 004720 6.19 -0.34 20151123 004721 7.07 -0.32 20151123 004722 8.01 -0.30 20151123 004723 8.84 -0.30 20151123 004724 9.40 -0.31 20151123 004726 10.28 -0.30 20151123 004727 8.67 -0.26 20151123 004728 7.13 -0.22 20151123 004729 6.14 -0.17 20151123 004730 5.65 -0.15 20151123 004731 6.07 -0.11 20151123 004732 7.36 -0.06 20151123 004733 9.27 -0.02 20151123 004734 11.19 0.01 20151123 004735 13.76 0.05 20151123 004736 16.34 0.10 20151123 004737 15.94 0.17 20151123 004738 13.37 0.25 20151123 004739 11.25 0.33 20151123 004740 8.78 0.42 20151123 004741 6.47 0.50 20151123 004742 4.53 0.59 20151123 004743 3.60 0.67 20151123 004744 4.10 0.76 20151123 004745 5.85 0.85 20151123 004746 8.40 0.94 20151123 004747 10.60 1.01 20151123 004748 11.17 1.03 20151123 004749 12.06 1.09 20151123 004750 13.14 1.16 20151123 004751 14.23 1.22 20151123 004752 15.13 1.27 20151123 004753 16.41 1.35 20151123 004754 17.82 1.44 20151123 004755 19.27 1.53 20151123 004756 20.51 1.60 20151123 004757 22.15 1.70 20151123 004758 22.68 1.75 20151123 004759 22.41 1.77 20151123 004800 22.23 1.78 20151123 004801 21.99 1.80 20151123 004802 21.76 1.82 20151123 004803 21.54 1.83 20151123 004804 21.38 1.84 20151123 004805 21.20 1.85 20151123 004806 21.03 1.87 20151123 004807 20.87 1.89 20151123 004808 20.76 1.91 20151123 004809 20.56 1.94 20151123 004810 20.37 1.95 20151123 004811 20.15 1.97 20151123 004812 19.96 1.98 20151123 004813 19.70 2.00 20151123 004814 19.41 2.02 20151123 004815 19.08 2.04 20151123 004817 18.81 2.05 20151123 004818 18.45 2.07 20151123 004819 18.06 2.09 20151123 004820 17.97 2.10 20151123 004821 18.04 2.12 20151123 004822 18.12 2.13 20151123 004823 18.24 2.15 20151123 004824 18.35 2.16 20151123 004825 18.44 2.17 20151123 004826 18.57 2.19 20151123 004827 18.71 2.21 20151123 004828 18.86 2.23 20151123 004829 18.98 2.25 20151123 004830 19.14 2.28 20151123 004832 19.52 2.35 20151123 004833 19.74 2.39 20151123 004834 19.96 2.43 20151123 004835 20.18 2.47 20151123 004836 20.36 2.50 20151123 004837 20.58 2.55 20151123 004838 20.79 2.59 20151123 004839 21.00 2.63 20151123 004840 21.15 2.66 20151123 004841 21.21 2.69 20151123 004842 21.04 2.71 20151123 004843 20.90 2.73 20151123 004844 20.76 2.76 20151123 004845 20.61 2.79 20151123 004846 20.46 2.82 20151123 004847 20.33 2.84 20151123 004848 20.18 2.88 20151123 004849 20.03 2.92 20151123 004850 19.90 2.95 20151123 004851 19.75 3.00 20151123 004852 19.71 3.01 20151123 004853 19.73 3.02 20151123 004854 19.73 3.03 20151123 004855 19.77 3.03 20151123 004856 19.81 3.04 20151123 004857 19.93 3.05 20151123 004858 20.07 3.05 20151123 004859 20.19 3.06 20151123 004900 20.24 3.07 20151123 004901 20.30 3.07 20151123 004902 20.32 3.08 20151123 004903 20.31 3.10 20151123 004904 20.30 3.12 20151123 004905 20.37 3.13 20151123 004907 20.49 3.14 20151123 004908 20.59 3.15 20151123 004909 20.76 3.15 20151123 004910 21.04 3.16 20151123 004911 21.28 3.16 20151123 004912 21.69 3.15 20151123 004913 22.17 3.15 20151123 004914 22.07 3.16 20151123 004915 21.56 3.18 20151123 004916 21.18 3.19 20151123 004917 20.91 3.21 20151123 004918 20.77 3.22 20151123 004919 20.70 3.22 20151123 004920 20.71 3.23 20151123 004921 20.80 3.23 20151123 004923 21.30 3.23 20151123 004924 21.63 3.22 20151123 004925 19.88 3.21 20151123 004926 18.01 3.20 20151123 004927 17.01 3.19 20151123 004928 16.05 3.18 20151123 004929 15.57 3.16 20151123 004930 15.64 3.15 20151123 004931 15.08 3.14 20151123 004932 14.73 3.13 20151123 004933 14.66 3.11 20151123 004934 14.55 3.10 20151123 004935 13.69 3.09 20151123 004936 11.04 3.08 20151123 004937 8.70 3.07 20151123 004938 8.64 3.06 20151123 004939 10.13 3.05 20151123 004940 13.09 3.04 20151123 004941 16.57 3.03 20151123 004942 19.15 3.02 20151123 004943 22.83 3.01 20151123 004944 26.52 3.00 20151123 004945 29.32 2.99 20151123 004946 31.62 2.98 20151123 004947 32.28 2.97 20151123 004948 33.37 2.97 20151123 004949 35.56 2.96 20151123 004950 37.51 2.96 20151123 004951 40.35 2.95 20151123 004952 43.94 2.94 20151123 004953 46.95 2.93 20151123 004954 51.23 2.92 20151123 004955 55.70 2.92 20151123 004956 59.59 2.91 20151123 004958 61.13 2.92 20151123 004959 60.60 2.94 20151123 005000 60.58 2.95 20151123 005001 60.85 2.96 20151123 005002 61.03 2.97 20151123 005003 60.45 2.99 20151123 005004 60.74 3.00 20151123 005005 61.32 3.01 20151123 005006 62.65 3.03 20151123 005007 64.56 3.04 20151123 005008 66.59 3.06 20151123 005009 64.45 3.10 20151123 005010 61.64 3.15 20151123 005011 59.59 3.18 20151123 005012 57.03 3.23 20151123 005013 55.83 3.26 20151123 005014 53.81 3.29 20151123 005015 52.54 3.33 20151123 005016 51.66 3.35 20151123 005017 50.08 3.38 20151123 005018 49.11 3.39 20151123 005019 48.07 3.42 20151123 005020 44.23 3.43 20151123 005021 41.92 3.44 20151123 005022 38.22 3.46 20151123 005023 35.05 3.49 20151123 005024 32.49 3.52 20151123 005025 29.00 3.56 20151123 005026 27.03 3.60 20151123 005027 23.67 3.65 20151123 005028 20.88 3.71 20151123 005029 18.61 3.76 20151123 005030 16.46 3.82 20151123 005031 16.11 3.85 20151123 005032 15.02 3.87 20151123 005033 14.12 3.88 20151123 005034 13.14 3.89 20151123 005035 11.80 3.91 20151123 005036 10.49 3.92 20151123 005037 8.71 3.93 20151123 005038 7.06 3.94 20151123 005039 4.86 3.96 20151123 005040 2.34 3.97 20151123 005041 1.37 3.99 20151123 005042 1.53 4.01 20151123 005043 1.94 4.03 20151123 005044 2.16 4.05 20151123 005045 2.49 4.05 20151123 005046 2.76 4.06 20151123 005048 3.22 4.06 20151123 005049 3.48 4.06 20151123 005050 3.78 4.06 20151123 005051 3.94 4.06 20151123 005052 4.13 4.05 20151123 005053 4.15 4.06 20151123 005054 4.36 4.07 20151123 005055 4.57 4.09 20151123 005056 4.76 4.11 20151123 005057 5.09 4.14 20151123 005058 5.37 4.16 20151123 005059 5.80 4.18 20151123 005100 6.14 4.20 20151123 005101 6.53 4.22 20151123 005102 6.55 4.23 20151123 005103 6.51 4.23 20151123 005104 6.40 4.24 20151123 005105 6.36 4.26 20151123 005106 6.30 4.30 20151123 005107 6.33 4.31 20151123 005108 6.39 4.35 20151123 005109 6.52 4.37 20151123 005110 6.73 4.40 20151123 005111 6.96 4.42 20151123 005112 7.33 4.45 20151123 005113 7.79 4.48 20151123 005114 8.22 4.51 20151123 005115 8.77 4.56 20151123 005116 9.23 4.63 20151123 005117 9.85 4.71 20151123 005118 10.38 4.77 20151123 005119 11.13 4.85 20151123 005120 11.83 4.90 20151123 005121 12.62 4.98 20151123 005122 13.40 5.03 20151123 005123 14.36 5.09 20151123 005124 15.23 5.13 20151123 005125 16.19 5.19 20151123 005126 17.06 5.24 20151123 005127 17.79 5.33 20151123 005128 18.40 5.39 20151123 005129 18.93 5.48 20151123 005130 19.44 5.53 20151123 005131 20.07 5.60 20151123 005132 20.71 5.67 20151123 005133 21.22 5.74 20151123 005134 21.85 5.81 20151123 005135 22.33 5.86 20151123 005136 22.91 5.94 20151123 005137 23.23 5.99 20151123 005139 23.28 6.05 20151123 005140 23.33 6.11 20151123 005141 23.39 6.18 20151123 005142 23.43 6.24 20151123 005143 23.17 6.27 20151123 005144 22.97 6.32 20151123 005145 22.76 6.36 20151123 005146 22.61 6.41 20151123 005147 22.53 6.46 20151123 005148 22.44 6.51 20151123 005149 22.33 6.55 20151123 005150 21.88 6.56 20151123 005151 21.52 6.57 20151123 005152 21.18 6.60 20151123 005153 20.91 6.62 20151123 005154 20.66 6.67 20151123 005155 20.47 6.70 20151123 005156 20.28 6.73 20151123 005157 20.13 6.74 20151123 005158 20.04 6.78 20151123 005159 19.99 6.79 20151123 005200 20.02 6.84 20151123 005201 19.47 6.86 20151123 005202 18.84 6.89 20151123 005203 18.35 6.91 20151123 005204 17.87 6.93 20151123 005205 17.34 6.97 20151123 005206 16.91 6.99 20151123 005207 16.44 7.02 20151123 005208 16.02 7.05 20151123 005209 15.54 7.10 20151123 005210 15.07 7.13 20151123 005211 14.59 7.18 20151123 005212 14.55 7.23 20151123 005213 14.70 7.28 20151123 005214 15.01 7.35 20151123 005215 15.27 7.40 20151123 005216 15.72 7.48 20151123 005217 16.11 7.53 20151123 005218 16.70 7.61 20151123 005219 17.21 7.66 20151123 005220 17.90 7.73 20151123 005221 18.35 7.78 20151123 005222 18.75 7.83 20151123 005223 18.77 7.91 20151123 005224 18.34 7.98 20151123 005225 17.96 8.07 20151123 005226 17.73 8.13 20151123 005227 17.60 8.20 20151123 005228 17.56 8.30 20151123 005230 17.66 8.35 20151123 005231 17.86 8.45 20151123 005232 18.15 8.52 20151123 005233 18.51 8.62 20151123 005234 18.69 8.70 20151123 005235 18.88 8.79 20151123 005236 18.51 8.87 20151123 005237 18.20 8.94 20151123 005238 17.80 9.02 20151123 005239 17.47 9.09 20151123 005240 17.11 9.15 20151123 005241 16.70 9.23 20151123 005242 16.36 9.30 20151123 005243 16.03 9.36 20151123 005244 15.63 9.45 20151123 005245 15.42 9.50 20151123 005246 15.25 9.57 20151123 005247 15.56 9.61 20151123 005248 15.98 9.66 20151123 005249 16.46 9.73 20151123 005250 16.85 9.77 20151123 005251 17.21 9.82 20151123 005252 17.61 9.89 20151123 005253 17.93 9.93 20151123 005254 18.28 10.00 20151123 005255 18.55 10.05 20151123 005256 18.79 10.09 20151123 005257 19.15 10.14 20151123 005258 19.42 10.18 20151123 005259 19.69 10.21 20151123 005300 19.99 10.28 20151123 005301 20.21 10.30 20151123 005302 20.42 10.34 20151123 005303 20.65 10.40 20151123 005304 20.81 10.41 20151123 005305 20.95 10.44 20151123 005306 21.11 10.47 20151123 005307 21.21 10.49 20151123 005308 21.24 10.52 20151123 005309 21.30 10.59 20151123 005310 21.31 10.66 20151123 005311 21.39 10.74 20151123 005312 21.53 10.84 20151123 005313 21.67 10.92 20151123 005314 21.82 10.98 20151123 005315 22.06 11.08 20151123 005316 22.25 11.13 20151123 005317 22.47 11.20 20151123 005318 22.77 11.28 20151123 005320 22.98 11.32 20151123 005321 23.13 11.34 20151123 005322 23.42 11.39 20151123 005323 23.82 11.44 20151123 005324 24.17 11.48 20151123 005325 24.64 11.57 20151123 005326 24.92 11.61 20151123 005327 25.17 11.64 20151123 005328 25.44 11.70 20151123 005329 25.74 11.77 20151123 005330 25.95 11.83 20151123 005331 26.13 11.87 20151123 005332 26.44 11.94 20151123 005333 26.69 11.99 20151123 005334 26.82 12.02 20151123 005335 26.86 12.04 20151123 005336 26.98 12.10 20151123 005337 26.99 12.12 20151123 005338 26.98 12.15 20151123 005339 27.00 12.19 20151123 005340 27.00 12.23 20151123 005341 26.93 12.26 20151123 005342 26.85 12.25 20151123 005343 26.78 12.28 20151123 005344 26.70 12.30 20151123 005345 26.55 12.29 20151123 005346 26.69 12.30 20151123 005347 27.09 12.33 20151123 005348 27.34 12.33 20151123 005349 27.66 12.34 20151123 005350 27.92 12.34 20151123 005351 28.31 12.35 20151123 005352 28.70 12.34 20151123 005353 29.15 12.33 20151123 005354 29.58 12.32 20151123 005355 30.14 12.37 20151123 005356 30.51 12.36 20151123 005357 30.87 12.35 20151123 005358 31.02 12.31 20151123 005359 31.19 12.27 20151123 005400 31.43 12.24 20151123 005401 31.59 12.19 20151123 005402 31.69 12.14 20151123 005403 31.71 12.10 20151123 005404 31.78 12.07 20151123 005405 32.00 12.06 20151123 005406 32.17 12.03 20151123 005407 32.39 12.01 20151123 005408 32.66 11.99 20151123 005409 32.98 11.97 20151123 005411 33.19 11.92 20151123 005412 33.33 11.85 20151123 005413 33.35 11.78 20151123 005414 33.24 11.73 20151123 005415 33.15 11.68 20151123 005416 33.18 11.64 20151123 005417 33.15 11.59 20151123 005418 33.15 11.54 20151123 005419 33.17 11.49 20151123 005420 33.23 11.44 20151123 005421 33.31 11.39 20151123 005422 33.47 11.35 20151123 005423 33.34 11.31 20151123 005424 33.17 11.30 20151123 005425 33.09 11.28 20151123 005426 33.03 11.26 20151123 005427 33.00 11.24 20151123 005428 33.07 11.22 20151123 005429 33.10 11.19 20151123 005430 33.13 11.15 20151123 005431 33.23 11.11 20151123 005432 33.37 11.07 20151123 005433 33.52 11.04 20151123 005434 33.68 11.01 20151123 005435 33.41 10.93 20151123 005436 33.25 10.85 20151123 005437 33.15 10.79 20151123 005438 33.11 10.72 20151123 005439 33.10 10.65 20151123 005440 33.17 10.59 20151123 005441 33.28 10.53 20151123 005442 33.42 10.46 20151123 005443 33.60 10.39 20151123 005444 33.92 10.33 20151123 005445 34.28 10.27 20151123 005446 34.72 10.22 20151123 005447 34.33 10.03 20151123 005448 33.94 9.84 20151123 005449 33.51 9.65 20151123 005450 33.08 9.46 20151123 005451 32.61 9.26 20151123 005452 31.78 9.08 20151123 005453 30.98 8.90 20151123 005454 30.32 8.74 20151123 005455 29.61 8.55 20151123 005456 29.12 8.41 20151123 005457 28.70 8.28 20151123 005458 28.38 8.17 20151123 005459 28.03 8.00 20151123 005501 27.60 7.79 20151123 005502 27.18 7.53 20151123 005503 26.80 7.26 20151123 005504 26.44 6.98 20151123 005505 26.11 6.69 20151123 005508 25.23 5.77 20151123 005509 24.98 5.44 20151123 005510 24.74 5.12 20151123 005511 24.75 4.81 20151123 005512 24.89 4.57 20151123 005513 25.02 4.56 20151123 005514 25.19 4.54 20151123 005515 25.34 4.50 20151123 005516 25.41 4.47 20151123 005517 25.52 4.43 20151123 005518 25.61 4.37 20151123 005519 25.63 4.33 20151123 005520 25.02 4.32 20151123 005521 24.37 4.27 20151123 005522 23.66 4.18 20151123 005523 22.97 4.05 20151123 005524 22.15 3.87 20151123 005525 21.37 3.77 20151123 005526 20.67 3.71 20151123 005527 20.11 3.67 20151123 005528 19.49 3.60 20151123 005529 18.90 3.52 20151123 005530 18.41 3.44 20151123 005531 18.01 3.37 20151123 005532 17.71 3.30 20151123 005533 17.49 3.23 20151123 005534 17.39 3.19 20151123 005535 17.33 3.13 20151123 005536 17.34 3.08 20151123 005537 18.29 3.03 20151123 005538 18.97 2.95 20151123 005539 19.52 2.89 20151123 005540 19.94 2.82 20151123 005541 20.24 2.77 20151123 005542 20.57 2.71 20151123 005543 20.62 2.66 20151123 005544 20.55 2.62 20151123 005545 20.01 2.56 20151123 005546 19.15 2.47 20151123 005547 18.38 2.37 20151123 005548 17.69 2.28 20151123 005549 17.10 2.18 20151123 005550 16.69 2.02 20151123 005552 16.40 1.83 20151123 005553 16.11 1.64 20151123 005554 15.98 1.43 20151123 005555 15.82 1.20 20151123 005556 15.70 0.98 20151123 005557 15.61 0.79 20151123 005558 15.56 0.61 20151123 005559 15.55 0.45 20151123 005600 15.64 0.28 20151123 005601 15.72 0.16 20151123 005602 15.90 0.04 20151123 005603 16.03 -0.08 20151123 005604 16.13 -0.22 20151123 005605 16.18 -0.41 20151123 005606 16.17 -0.55 20151123 005607 16.20 -0.69 20151123 005608 16.45 -0.83 20151123 005609 16.54 -0.93 20151123 005610 16.55 -1.03 20151123 005611 16.00 -1.17 20151123 005612 15.55 -1.27 20151123 005613 15.16 -1.35 20151123 005614 14.89 -1.45 20151123 005615 14.65 -1.49 20151123 005616 14.48 -1.52 20151123 005617 14.23 -1.61 20151123 005618 13.87 -1.75 20151123 005619 13.62 -1.93 20151123 005620 13.27 -2.07 20151123 005621 12.93 -2.23 20151123 005622 12.57 -2.35 20151123 005623 12.24 -2.47 20151123 005624 12.01 -2.57 20151123 005625 11.68 -2.67 20151123 005626 11.29 -2.73 20151123 005627 10.99 -2.79 20151123 005628 10.86 -2.84 20151123 005629 10.74 -2.88 20151123 005630 10.65 -2.91 20151123 005631 10.65 -2.97 20151123 005632 10.89 -3.03 20151123 005633 11.01 -3.07 20151123 005634 10.34 -3.17 20151123 005635 9.74 -3.26 20151123 005636 9.32 -3.33 20151123 005637 8.84 -3.40 20151123 005638 8.45 -3.46 20151123 005639 8.23 -3.50 20151123 005640 8.03 -3.54 20151123 005641 7.59 -3.58 20151123 005643 7.18 -3.62 20151123 005644 7.01 -3.67 20151123 005645 7.11 -3.70 20151123 005646 7.47 -3.72 20151123 005647 8.03 -3.75 20151123 005648 8.71 -3.75 20151123 005649 9.55 -3.74 20151123 005650 10.12 -3.68 20151123 005651 10.84 -3.61 20151123 005652 11.65 -3.55 20151123 005653 12.46 -3.50 20151123 005654 13.44 -3.44 20151123 005655 14.49 -3.38 20151123 005656 15.52 -3.34 20151123 005657 15.72 -3.10 20151123 005658 15.85 -2.86 20151123 005659 15.71 -2.58 20151123 005700 15.77 -2.31 20151123 005701 15.98 -2.08 20151123 005702 16.43 -1.86 20151123 005703 17.15 -1.66 20151123 005704 17.44 -1.47 20151123 005705 17.67 -1.27 20151123 005706 17.80 -1.09 20151123 005707 17.78 -0.92 20151123 005708 17.72 -0.75 20151123 005709 17.55 -0.60 20151123 005710 17.32 -0.46 20151123 005711 17.85 -0.34 20151123 005712 18.83 -0.23 20151123 005713 19.78 -0.13 20151123 005714 20.67 -0.07 20151123 005715 21.54 -0.02 20151123 005716 22.37 0.01 20151123 005717 23.29 0.01 20151123 005718 24.00 0.04 20151123 005719 24.63 0.04 20151123 005720 25.18 0.03 20151123 005721 25.64 -0.03 20151123 005722 25.81 -0.13 20151123 005723 25.93 -0.23 20151123 005724 25.79 -0.39 20151123 005725 25.70 -0.40 20151123 005726 25.83 -0.40 20151123 005727 26.45 -0.25 20151123 005728 26.76 -0.13 20151123 005729 26.95 0.00 20151123 005730 26.72 0.11 20151123 005731 26.58 0.18 20151123 005733 26.53 0.14 20151123 005734 26.80 0.09 20151123 005735 26.82 0.06 20151123 005736 27.15 0.02 20151123 005737 27.41 -0.01 20151123 005738 27.66 -0.05 20151123 005739 28.23 -0.16 20151123 005740 29.12 -0.32 20151123 005741 30.11 -0.44 20151123 011444 26.60 1.37 20151123 011445 25.07 1.32 20151123 011446 23.72 1.27 20151123 011447 22.04 1.19 20151123 011448 20.52 1.12 20151123 011449 19.02 1.04 20151123 011450 17.53 0.96 20151123 011451 16.05 0.87 20151123 011452 14.59 0.76 20151123 011453 13.17 0.65 20151123 011454 11.78 0.54 20151123 011455 10.09 0.39 20151123 011456 7.95 0.28 20151123 011457 6.51 0.20 20151123 011458 5.47 0.11 20151123 011459 5.31 0.03 20151123 011500 6.13 -0.04 20151123 011501 7.36 -0.08 20151123 011502 9.06 -0.12 20151123 011503 11.14 -0.15 20151123 011504 12.89 -0.17 20151123 011505 14.33 -0.17 20151123 011506 13.26 -0.09 20151123 011507 11.61 0.01 20151123 011508 8.97 0.17 20151123 011509 6.19 0.40 20151123 011510 3.52 0.68 20151123 011511 0.75 1.04 20151123 011512 3.17 1.45 20151123 011514 6.22 1.88 20151123 011515 10.33 2.48 20151123 011516 14.44 3.08 20151123 011517 17.35 3.59 20151123 011518 19.89 4.11 20151123 011519 21.85 4.50 20151123 011520 22.95 4.68 20151123 011521 23.93 4.82 20151123 011522 24.91 4.96 20151123 011523 25.82 5.08 20151123 011524 26.59 5.16 20151123 011525 27.35 5.25 20151123 011526 27.92 5.30 20151123 011527 28.52 5.35 20151123 011528 28.74 5.31 20151123 011529 28.63 5.20 20151123 011530 28.53 5.10 20151123 011531 28.18 4.94 20151123 011532 27.65 4.79 20151123 011533 27.01 4.62 20151123 011534 26.26 4.46 20151123 011535 25.48 4.31 20151123 011536 24.71 4.17 20151123 011537 23.77 4.03 20151123 011538 22.79 3.89 20151123 011543 19.70 3.32 20151123 011544 19.90 3.34 20151123 011545 20.17 3.36 20151123 011546 20.40 3.38 20151123 011547 20.63 3.42 20151123 011548 20.94 3.46 20151123 011549 21.19 3.51 20151123 011550 21.45 3.56 20151123 011551 21.90 3.65 20151123 011552 22.30 3.73 20151123 011553 22.82 3.82 20151123 011554 23.02 3.82 20151123 011555 22.94 3.75 20151123 011556 22.79 3.67 20151123 011557 22.64 3.61 20151123 011558 22.40 3.53 20151123 011559 22.17 3.47 20151123 011600 21.90 3.41 20151123 011601 21.55 3.35 20151123 011602 21.18 3.29 20151123 011604 20.82 3.24 20151123 011605 20.43 3.19 20151123 011606 20.12 3.15 20151123 011607 19.92 3.13 20151123 011608 19.76 3.11 20151123 011609 19.60 3.09 20151123 011610 19.46 3.08 20151123 011611 19.32 3.06 20151123 011612 19.18 3.05 20151123 011613 19.03 3.03 20151123 011614 18.90 3.02 20151123 011615 18.78 3.00 20151123 011616 18.62 2.99 20151123 011617 18.46 2.97 20151123 011618 18.28 2.96 20151123 011619 18.10 2.93 20151123 011620 17.91 2.90 20151123 011621 17.76 2.87 20151123 011622 17.63 2.83 20151123 011623 17.51 2.80 20151123 011624 17.41 2.75 20151123 011625 17.32 2.70 20151123 011626 17.24 2.65 20151123 011627 17.17 2.60 20151123 011628 17.18 2.56 20151123 011629 17.15 2.55 20151123 011630 17.09 2.55 20151123 011631 17.00 2.55 20151123 011632 16.91 2.55 20151123 011633 16.79 2.54 20151123 011634 16.68 2.54 20151123 011635 16.54 2.53 20151123 011636 16.40 2.51 20151123 011637 16.23 2.50 20151123 011638 16.07 2.48 20151123 011639 15.87 2.46 20151123 011640 15.74 2.45 20151123 011641 15.73 2.44 20151123 011642 15.74 2.43 20151123 011643 15.74 2.42 20151123 011644 15.77 2.42 20151123 011645 15.78 2.41 20151123 011646 15.82 2.41 20151123 011647 15.84 2.41 20151123 011648 15.87 2.42 20151123 011649 15.89 2.42 20151123 011650 15.93 2.43 20151123 011651 15.96 2.43 20151123 011652 16.09 2.44 20151123 011653 16.24 2.45 20151123 011655 16.41 2.45 20151123 011656 16.53 2.44 20151123 011657 16.65 2.44 20151123 011658 16.73 2.44 20151123 011659 16.81 2.43 20151123 011700 16.84 2.42 20151123 011701 16.89 2.41 20151123 011702 16.88 2.40 20151123 011703 16.86 2.39 20151123 011704 16.68 2.38 20151123 011705 16.46 2.37 20151123 011706 16.25 2.36 20151123 011707 16.04 2.36 20151123 011708 15.83 2.36 20151123 011709 15.63 2.36 20151123 011710 15.47 2.36 20151123 011711 15.35 2.36 20151123 011712 15.24 2.36 20151123 011713 15.15 2.36 20151123 011714 15.08 2.35 20151123 011715 14.95 2.35 20151123 011716 14.83 2.34 20151123 011717 14.65 2.34 20151123 011718 14.49 2.33 20151123 011719 14.31 2.33 20151123 011720 14.12 2.32 20151123 011721 13.89 2.32 20151123 011722 13.68 2.31 20151123 011723 13.46 2.30 20151123 011724 13.23 2.28 20151123 011725 12.95 2.27 20151123 011726 12.64 2.25 20151123 011727 12.33 2.24 20151123 011728 11.96 2.22 20151123 011729 11.67 2.21 20151123 011730 11.29 2.20 20151123 011731 10.96 2.19 20151123 011732 10.62 2.18 20151123 011733 10.28 2.18 20151123 011734 10.02 2.18 20151123 011735 9.83 2.18 20151123 011736 9.61 2.18 20151123 011737 9.47 2.17 20151123 011738 9.38 2.17 20151123 011739 9.27 2.16 20151123 011740 9.18 2.16 20151123 011741 9.07 2.15 20151123 011742 8.99 2.15 20151123 011743 8.89 2.14 20151123 011744 8.82 2.14 20151123 011746 8.73 2.14 20151123 011747 8.64 2.13 20151123 011748 8.57 2.13 20151123 011749 8.28 2.13 20151123 011750 8.06 2.13 20151123 011751 7.81 2.13 20151123 011752 7.62 2.14 20151123 011753 7.47 2.14 20151123 011754 7.33 2.14 20151123 011755 7.25 2.14 20151123 011756 7.18 2.14 20151123 011757 7.15 2.14 20151123 011758 7.16 2.15 20151123 011759 7.18 2.15 20151123 011800 7.23 2.15 20151123 011801 7.27 2.15 20151123 011802 7.31 2.16 20151123 011803 7.26 2.16 20151123 011804 7.22 2.17 20151123 011805 7.20 2.17 20151123 011806 7.21 2.18 20151123 011807 7.20 2.18 20151123 011808 7.24 2.19 20151123 011809 7.26 2.19 20151123 011810 7.31 2.20 20151123 011811 7.23 2.21 20151123 011812 7.17 2.21 20151123 011813 7.08 2.22 20151123 011814 7.00 2.23 20151123 011815 6.91 2.24 20151123 011816 6.80 2.25 20151123 011817 6.71 2.25 20151123 011818 6.61 2.25 20151123 011819 6.54 2.26 20151123 011820 6.46 2.26 20151123 011821 6.39 2.26 20151123 011822 6.33 2.27 20151123 011823 6.28 2.27 20151123 011824 6.25 2.28 20151123 011825 6.23 2.28 20151123 011826 6.23 2.29 20151123 011827 6.25 2.29 20151123 011828 6.28 2.30 20151123 011829 6.35 2.31 20151123 011830 6.42 2.31 20151123 011831 6.53 2.32 20151123 011832 6.55 2.33 20151123 011833 6.49 2.33 20151123 011834 6.43 2.34 20151123 011836 6.33 2.35 20151123 011837 6.28 2.36 20151123 011838 6.23 2.37 20151123 011839 6.17 2.37 20151123 011840 6.09 2.38 20151123 011841 6.03 2.39 20151123 011842 5.99 2.40 20151123 011843 5.92 2.41 20151123 011844 5.84 2.41 20151123 011845 5.75 2.41 20151123 011846 5.66 2.41 20151123 011847 5.57 2.41 20151123 011848 5.51 2.41 20151123 011849 5.48 2.41 20151123 011850 5.45 2.42 20151123 011851 5.42 2.43 20151123 011852 5.41 2.43 20151123 011853 5.40 2.44 20151123 011854 5.41 2.45 20151123 011855 5.46 2.47 20151123 011856 5.55 2.49 20151123 011857 5.65 2.51 20151123 011858 5.73 2.52 20151123 011859 5.82 2.54 20151123 011900 5.92 2.56 20151123 011901 6.00 2.57 20151123 011902 6.11 2.58 20151123 011903 6.21 2.59 20151123 011904 6.26 2.60 20151123 011905 6.30 2.61 20151123 011906 6.42 2.63 20151123 011907 6.50 2.64 20151123 011908 6.61 2.65 20151123 011909 6.70 2.67 20151123 011910 6.76 2.68 20151123 011911 6.83 2.69 20151123 011912 6.89 2.70 20151123 011913 6.88 2.71 20151123 011914 6.92 2.71 20151123 011915 6.95 2.72 20151123 011916 6.93 2.72 20151123 011917 6.93 2.73 20151123 011918 6.95 2.74 20151123 011919 6.96 2.75 20151123 011920 7.11 2.77 20151123 011921 7.34 2.78 20151123 011922 7.52 2.79 20151123 011923 7.73 2.81 20151123 011924 7.94 2.82 20151123 011925 8.15 2.83 20151123 011927 8.33 2.83 20151123 011928 8.46 2.84 20151123 011929 8.55 2.84 20151123 011930 8.63 2.85 20151123 011931 8.72 2.85 20151123 011932 8.81 2.86 20151123 011933 8.90 2.87 20151123 011934 8.99 2.88 20151123 011935 9.10 2.89 20151123 011936 9.20 2.91 20151123 011937 9.29 2.92 20151123 011938 9.36 2.94 20151123 011939 9.44 2.95 20151123 011940 9.51 2.96 20151123 011941 9.61 2.98 20151123 011942 9.72 2.99 20151123 011943 9.84 3.00 20151123 011944 9.99 3.01 20151123 011945 10.15 3.03 20151123 011946 10.31 3.04 20151123 011947 10.51 3.05 20151123 011948 10.72 3.06 20151123 011949 10.89 3.07 20151123 011950 10.93 3.05 20151123 011951 11.00 3.04 20151123 011952 11.06 3.02 20151123 011953 11.12 3.00 20151123 011954 11.05 2.98 20151123 011955 10.91 2.96 20151123 011956 10.78 2.95 20151123 011957 10.67 2.94 20151123 011958 10.56 2.92 20151123 011959 10.45 2.91 20151123 012000 10.32 2.91 20151123 012001 10.18 2.91 20151123 012002 10.06 2.91 20151123 012003 9.97 2.91 20151123 012004 9.92 2.91 20151123 012005 9.89 2.91 20151123 012006 8.79 2.94 20151123 012007 8.73 2.93 20151123 012008 8.68 2.92 20151123 012009 8.61 2.91 20151123 012010 8.52 2.90 20151123 012011 8.41 2.90 20151123 012012 8.27 2.90 20151123 012013 8.11 2.90 20151123 012014 7.94 2.90 20151123 012015 7.79 2.90 20151123 012017 7.63 2.90 20151123 012018 7.44 2.89 20151123 012019 7.23 2.89 20151123 012020 7.05 2.89 20151123 012021 6.83 2.89 20151123 012022 6.82 2.89 20151123 012023 6.99 2.89 20151123 012024 7.13 2.89 20151123 012025 7.35 2.89 20151123 012026 7.56 2.88 20151123 012027 7.78 2.88 20151123 012028 7.96 2.87 20151123 012029 8.23 2.87 20151123 012030 8.56 2.86 20151123 012031 8.87 2.86 20151123 012032 9.14 2.85 20151123 012033 9.39 2.85 20151123 012034 9.63 2.85 20151123 012035 9.88 2.84 20151123 012036 10.08 2.84 20151123 012037 10.34 2.83 20151123 012038 10.60 2.83 20151123 012039 10.86 2.82 20151123 012040 11.09 2.82 20151123 012041 11.34 2.81 20151123 012042 11.62 2.81 20151123 012043 11.79 2.80 20151123 012044 11.91 2.78 20151123 012045 12.00 2.76 20151123 012046 12.14 2.75 20151123 012047 12.25 2.72 20151123 012048 12.27 2.71 20151123 012049 12.30 2.69 20151123 012050 12.34 2.67 20151123 012051 12.38 2.65 20151123 012052 12.41 2.64 20151123 012053 12.45 2.62 20151123 012054 12.43 2.60 20151123 012055 12.41 2.59 20151123 012056 12.39 2.57 20151123 012057 12.37 2.55 20151123 012058 12.35 2.53 20151123 012059 12.34 2.51 20151123 012100 12.32 2.49 20151123 012101 12.31 2.47 20151123 012102 12.29 2.45 20151123 012103 12.28 2.42 20151123 012104 12.27 2.40 20151123 012105 12.24 2.37 20151123 012106 12.20 2.35 20151123 012108 12.14 2.32 20151123 012109 12.09 2.30 20151123 012110 12.01 2.27 20151123 012111 11.92 2.25 20151123 012112 11.84 2.23 20151123 012113 11.73 2.20 20151123 012114 11.61 2.18 20151123 012115 11.46 2.16 20151123 012116 11.21 2.13 20151123 012117 10.94 2.11 20151123 012118 10.71 2.09 20151123 012119 10.50 2.06 20151123 012120 10.31 2.04 20151123 012121 10.19 2.02 20151123 012122 10.06 1.99 20151123 012123 9.96 1.97 20151123 012124 9.87 1.95 20151123 012125 9.81 1.93 20151123 012126 9.61 1.91 20151123 012127 9.38 1.90 20151123 012128 9.14 1.89 20151123 012129 8.91 1.88 20151123 012130 8.71 1.87 20151123 012131 8.47 1.86 20151123 012132 8.24 1.84 20151123 012133 8.00 1.83 20151123 012134 7.76 1.81 20151123 012135 7.57 1.79 20151123 012136 7.29 1.78 20151123 012137 6.82 1.79 20151123 012138 6.31 1.80 20151123 012139 5.78 1.81 20151123 012140 5.34 1.82 20151123 012141 4.77 1.83 20151123 012142 4.20 1.84 20151123 012143 3.57 1.86 20151123 012144 2.97 1.87 20151123 012145 2.42 1.88 20151123 012146 1.81 1.89 20151123 012147 1.53 1.90 20151123 012148 1.31 1.90 20151123 012149 1.15 1.91 20151123 012150 1.01 1.91 20151123 012151 0.94 1.92 20151123 012152 0.90 1.92 20151123 012153 0.93 1.93 20151123 012154 0.99 1.93 20151123 012155 1.11 1.94 20151123 012156 1.21 1.94 20151123 012157 1.26 1.95 20151123 012159 1.17 1.95 20151123 012200 1.12 1.96 20151123 012201 1.09 1.97 20151123 012202 1.10 1.98 20151123 012203 1.14 1.98 20151123 012204 1.20 2.00 20151123 012205 1.33 2.00 20151123 012206 1.54 2.01 20151123 012207 1.77 2.01 20151123 012208 2.01 2.01 20151123 012209 2.30 2.00 20151123 012210 2.56 1.99 20151123 012211 2.81 1.99 20151123 012212 3.03 1.98 20151123 012213 3.24 1.97 20151123 012214 3.39 1.97 20151123 012215 3.56 1.96 20151123 012216 3.71 1.95 20151123 012217 3.83 1.95 20151123 012218 3.93 1.94 20151123 012219 4.07 1.93 20151123 012220 4.17 1.93 20151123 012221 4.32 1.92 20151123 012222 4.46 1.92 20151123 012223 4.62 1.92 20151123 012224 4.76 1.91 20151123 012225 4.95 1.92 20151123 012226 5.11 1.92 20151123 012227 5.31 1.92 20151123 012228 5.49 1.92 20151123 012229 5.67 1.92 20151123 012230 5.85 1.93 20151123 012231 6.04 1.94 20151123 012232 6.20 1.95 20151123 012233 6.41 1.96 20151123 012234 6.62 1.97 20151123 012235 6.84 1.98 20151123 012236 7.07 2.00 20151123 012237 7.30 2.01 20151123 012238 7.54 2.03 20151123 012239 7.73 2.05 20151123 012240 7.97 2.05 20151123 012241 8.20 2.06 20151123 012242 8.43 2.07 20151123 012243 8.65 2.08 20151123 012244 8.88 2.09 20151123 012245 9.05 2.10 20151123 012246 9.29 2.10 20151123 012247 9.51 2.10 20151123 012249 9.73 2.10 20151123 012250 9.93 2.10 20151123 012251 9.93 2.10 20151123 012252 9.93 2.10 20151123 012253 9.96 2.10 20151123 012254 10.03 2.10 20151123 012255 10.19 2.09 20151123 012256 10.35 2.09 20151123 012257 10.57 2.09 20151123 012258 10.91 2.09 20151123 012259 11.24 2.09 20151123 012300 11.66 2.09 20151123 012301 11.83 2.08 20151123 012302 11.55 2.08 20151123 012303 11.28 2.08 20151123 012304 10.87 2.08 20151123 012305 10.41 2.08 20151123 012306 9.90 2.08 20151123 012307 9.43 2.08 20151123 012308 8.52 2.09 20151123 012309 7.70 2.09 20151123 012310 6.87 2.09 20151123 012311 5.99 2.09 20151123 012312 5.46 2.08 20151123 012313 4.96 2.08 20151123 012314 4.47 2.08 20151123 012315 4.04 2.07 20151123 012316 3.65 2.07 20151123 012317 3.25 2.06 20151123 012318 2.95 2.06 20151123 012319 2.70 2.05 20151123 012320 2.48 2.04 20151123 012321 2.37 2.03 20151123 012322 2.53 2.02 20151123 012323 2.77 2.02 20151123 012324 3.06 2.01 20151123 012325 3.38 2.01 20151123 012326 3.75 2.01 20151123 012327 4.15 2.01 20151123 012328 4.58 2.01 20151123 012329 5.06 2.01 20151123 012330 5.43 2.02 20151123 012331 5.90 2.03 20151123 012332 6.16 2.03 20151123 012333 6.28 2.04 20151123 012334 6.35 2.04 20151123 012335 6.40 2.05 20151123 012336 6.42 2.05 20151123 012337 6.41 2.05 20151123 012338 6.37 2.05 20151123 012340 6.29 2.05 20151123 012341 6.20 2.05 20151123 012342 6.08 2.04 20151123 012343 5.89 2.04 20151123 012344 5.58 2.05 20151123 012345 5.30 2.05 20151123 012346 5.02 2.05 20151123 012347 4.76 2.06 20151123 012348 4.48 2.06 20151123 012349 4.20 2.06 20151123 012350 3.92 2.06 20151123 012351 3.61 2.05 20151123 012352 3.42 2.06 20151123 012353 3.31 2.07 20151123 012354 3.44 2.07 20151123 012355 3.60 2.08 20151123 012356 3.73 2.09 20151123 012357 3.89 2.10 20151123 012358 4.05 2.10 20151123 012359 4.24 2.11 20151123 012400 4.42 2.12 20151123 012401 4.60 2.13 20151123 012402 4.78 2.13 20151123 012403 5.00 2.14 20151123 012404 5.11 2.15 20151123 012405 5.21 2.15 20151123 012406 5.33 2.15 20151123 012407 5.47 2.16 20151123 012408 5.59 2.15 20151123 012409 5.71 2.15 20151123 012410 5.84 2.15 20151123 012411 5.96 2.14 20151123 012412 6.12 2.13 20151123 012413 6.24 2.12 20151123 012414 6.34 2.12 20151123 012415 6.42 2.12 20151123 012416 6.52 2.12 20151123 012417 6.58 2.13 20151123 012418 6.64 2.13 20151123 012419 6.69 2.14 20151123 012420 6.73 2.14 20151123 012421 6.77 2.14 20151123 012422 6.79 2.15 20151123 012423 6.80 2.15 20151123 012424 6.81 2.15 20151123 012425 6.82 2.14 20151123 012426 6.83 2.13 20151123 012427 6.84 2.13 20151123 012428 6.85 2.12 20151123 012429 6.85 2.11 20151123 012431 6.86 2.10 20151123 012432 6.86 2.10 20151123 012433 6.86 2.09 20151123 012434 6.87 2.08 20151123 012435 6.93 2.08 20151123 012436 7.06 2.08 20151123 012437 7.22 2.09 20151123 012438 7.38 2.10 20151123 012439 7.52 2.10 20151123 012440 7.66 2.11 20151123 012441 7.78 2.12 20151123 012442 7.88 2.13 20151123 012443 7.98 2.14 20151123 012444 8.04 2.15 20151123 012445 8.07 2.17 20151123 012446 7.98 2.17 20151123 012447 7.91 2.18 20151123 012448 7.84 2.18 20151123 012449 7.78 2.18 20151123 012450 7.73 2.18 20151123 012451 7.68 2.19 20151123 012452 7.64 2.19 20151123 012453 7.62 2.19 20151123 012454 7.60 2.19 20151123 012455 7.59 2.18 20151123 012456 7.64 2.19 20151123 012457 7.69 2.20 20151123 012458 7.72 2.20 20151123 012459 7.74 2.21 20151123 012500 7.75 2.21 20151123 012501 7.79 2.22 20151123 012502 7.87 2.23 20151123 012503 7.95 2.23 20151123 012504 8.04 2.24 20151123 012505 8.14 2.24 20151123 012506 8.32 2.25 20151123 012507 8.49 2.25 20151123 012508 8.64 2.25 20151123 012509 8.79 2.26 20151123 012510 8.92 2.26 20151123 012511 9.03 2.26 20151123 012512 9.15 2.25 20151123 012513 9.26 2.25 20151123 012514 9.37 2.25 20151123 012515 9.45 2.24 20151123 012516 9.49 2.25 20151123 012517 9.50 2.25 20151123 012518 9.52 2.26 20151123 012519 9.54 2.27 20151123 012521 9.58 2.29 20151123 012522 9.62 2.30 20151123 012523 9.67 2.32 20151123 012524 9.73 2.33 20151123 012525 9.81 2.35 20151123 012526 9.85 2.37 20151123 012527 9.90 2.37 20151123 012528 9.95 2.37 20151123 012529 10.00 2.36 20151123 012530 10.06 2.36 20151123 012531 10.11 2.35 20151123 012532 10.17 2.35 20151123 012533 10.23 2.34 20151123 012534 10.30 2.34 20151123 012535 10.36 2.34 20151123 012536 10.42 2.34 20151123 012537 10.49 2.34 20151123 012538 10.53 2.34 20151123 012539 10.57 2.34 20151123 012540 10.60 2.34 20151123 012541 10.64 2.34 20151123 012542 10.67 2.33 20151123 012543 10.71 2.33 20151123 012544 10.74 2.32 20151123 012545 10.77 2.32 20151123 012546 10.79 2.31 20151123 012547 10.82 2.30 20151123 012548 10.86 2.29 20151123 012549 10.91 2.29 20151123 012550 10.95 2.28 20151123 012551 11.00 2.28 20151123 012552 11.04 2.27 20151123 012553 11.09 2.27 20151123 012554 11.14 2.28 20151123 012555 11.18 2.28 20151123 012556 11.23 2.28 20151123 012557 11.27 2.28 20151123 012558 11.35 2.29 20151123 012559 11.44 2.30 20151123 012600 11.53 2.30 20151123 012601 11.63 2.31 20151123 012602 11.75 2.31 20151123 012603 11.87 2.31 20151123 012604 12.01 2.31 20151123 012605 12.15 2.32 20151123 012606 12.31 2.32 20151123 012607 12.48 2.32 20151123 012608 12.55 2.31 20151123 012609 12.63 2.31 20151123 012610 12.70 2.31 20151123 012612 12.77 2.30 20151123 012613 12.83 2.30 20151123 012614 12.89 2.29 20151123 012615 12.95 2.28 20151123 012616 12.99 2.27 20151123 012617 13.04 2.26 20151123 012618 13.09 2.25 20151123 012619 13.16 2.25 20151123 012620 13.23 2.25 20151123 012621 13.30 2.26 20151123 012622 13.36 2.26 20151123 012623 13.42 2.27 20151123 012624 13.48 2.27 20151123 012625 13.53 2.28 20151123 012626 13.58 2.29 20151123 012627 13.62 2.29 20151123 012628 13.66 2.30 20151123 012629 13.68 2.30 20151123 012630 13.70 2.30 20151123 012631 13.71 2.29 20151123 012632 13.71 2.29 20151123 012633 13.72 2.28 20151123 012634 13.72 2.27 20151123 012635 13.71 2.26 20151123 012636 13.70 2.25 20151123 012637 13.69 2.24 20151123 012638 13.67 2.23 20151123 012639 13.69 2.23 20151123 012640 13.75 2.24 20151123 012641 13.82 2.25 20151123 012642 13.91 2.26 20151123 012643 13.99 2.27 20151123 012644 14.08 2.28 20151123 012645 14.17 2.29 20151123 012646 14.27 2.30 20151123 012647 14.36 2.30 20151123 012648 14.46 2.31 20151123 012649 14.52 2.31 20151123 012650 14.54 2.32 20151123 012651 14.57 2.32 20151123 012652 14.59 2.32 20151123 012653 14.62 2.33 20151123 012654 14.65 2.33 20151123 012655 14.67 2.34 20151123 012656 14.70 2.34 20151123 012657 14.72 2.35 20151123 012658 14.75 2.36 20151123 012659 14.77 2.37 20151123 012700 14.81 2.37 20151123 012702 14.84 2.37 20151123 012703 14.88 2.37 20151123 012704 14.91 2.37 20151123 012705 14.94 2.37 20151123 012706 14.98 2.37 20151123 012707 14.97 2.36 20151123 012708 14.94 2.36 20151123 012709 14.92 2.35 20151123 012710 14.91 2.35 20151123 012711 14.92 2.35 20151123 012712 14.93 2.36 20151123 012713 14.94 2.36 20151123 012714 14.95 2.36 20151123 012715 14.95 2.36 20151123 012716 14.96 2.36 20151123 012717 14.97 2.37 20151123 012718 14.98 2.37 20151123 012719 14.99 2.37 20151123 012720 15.02 2.37 20151123 012721 15.06 2.38 20151123 012722 15.09 2.39 20151123 012723 15.14 2.40 20151123 012724 15.19 2.41 20151123 012725 15.26 2.42 20151123 012726 15.31 2.43 20151123 012727 15.35 2.44 20151123 012728 15.40 2.45 20151123 012729 15.45 2.45 20151123 012730 15.47 2.46 20151123 012731 15.39 2.47 20151123 012732 15.31 2.48 20151123 012733 15.24 2.50 20151123 012734 15.19 2.51 20151123 012735 15.15 2.52 20151123 012736 15.12 2.54 20151123 012737 15.11 2.55 20151123 012738 15.10 2.56 20151123 012739 15.09 2.57 20151123 012740 15.11 2.58 20151123 012741 15.15 2.58 20151123 012742 15.18 2.59 20151123 012743 15.20 2.59 20151123 012744 15.21 2.59 20151123 012745 15.21 2.60 20151123 012746 15.20 2.60 20151123 012747 15.18 2.60 20151123 012748 15.15 2.61 20151123 012749 15.11 2.61 20151123 012750 15.05 2.61 20151123 012751 14.94 2.61 20151123 012753 14.80 2.60 20151123 012754 14.67 2.60 20151123 012755 14.54 2.59 20151123 012756 14.43 2.59 20151123 012757 14.30 2.58 20151123 012758 14.17 2.58 20151123 012759 14.04 2.57 20151123 012800 13.92 2.57 20151123 012801 13.79 2.56 20151123 012802 13.68 2.56 20151123 012803 13.54 2.55 20151123 012804 13.41 2.55 20151123 012805 13.27 2.54 20151123 012806 13.14 2.54 20151123 012807 13.01 2.54 20151123 012808 12.88 2.53 20151123 012809 12.75 2.53 20151123 012810 12.62 2.52 20151123 012811 12.50 2.52 20151123 012812 12.46 2.52 20151123 012813 12.41 2.53 20151123 012814 12.35 2.54 20151123 012815 12.30 2.55 20151123 012816 12.26 2.55 20151123 012817 12.21 2.56 20151123 012818 12.18 2.57 20151123 012819 12.14 2.57 20151123 012820 12.10 2.58 20151123 012821 12.09 2.59 20151123 012822 11.97 2.57 20151123 012823 11.85 2.56 20151123 012824 11.72 2.55 20151123 012825 11.60 2.53 20151123 012826 11.46 2.52 20151123 012827 11.33 2.50 20151123 012828 11.20 2.49 20151123 012829 11.09 2.47 20151123 012830 10.97 2.46 20151123 012831 10.84 2.45 20151123 012832 10.92 2.45 20151123 012833 11.00 2.44 20151123 012834 11.07 2.44 20151123 012835 11.15 2.44 20151123 012836 11.23 2.44 20151123 012837 11.33 2.44 20151123 012838 11.42 2.43 20151123 012839 11.50 2.43 20151123 012840 11.58 2.43 20151123 012841 11.66 2.43 20151123 012842 11.63 2.42 20151123 012844 11.60 2.41 20151123 012845 11.59 2.40 20151123 012846 11.56 2.39 20151123 012847 11.53 2.38 20151123 012848 11.51 2.37 20151123 012849 11.48 2.35 20151123 012850 11.46 2.34 20151123 012851 11.44 2.32 20151123 012852 11.43 2.31 20151123 012853 11.49 2.31 20151123 012854 11.58 2.32 20151123 012855 11.67 2.33 20151123 012856 11.76 2.33 20151123 012857 11.84 2.34 20151123 012858 11.91 2.34 20151123 012859 11.99 2.35 20151123 012900 12.04 2.35 20151123 012901 12.08 2.36 20151123 012902 12.12 2.36 20151123 012903 12.10 2.36 20151123 012904 12.06 2.35 20151123 012905 12.03 2.35 20151123 012906 12.02 2.35 20151123 012907 11.98 2.35 20151123 012908 11.95 2.35 20151123 012909 11.91 2.36 20151123 012910 11.88 2.36 20151123 012911 11.84 2.36 20151123 012912 11.81 2.37 20151123 012913 11.82 2.36 20151123 012914 11.82 2.34 20151123 012915 11.81 2.33 20151123 012916 11.79 2.31 20151123 012917 11.77 2.30 20151123 012918 11.75 2.29 20151123 012919 11.75 2.27 20151123 012920 11.72 2.26 20151123 012921 11.72 2.24 20151123 012922 11.73 2.23 20151123 012923 11.63 2.23 20151123 012924 11.52 2.24 20151123 012925 11.41 2.24 20151123 012926 11.30 2.25 20151123 012927 11.19 2.25 20151123 012928 11.09 2.25 20151123 012929 10.99 2.25 20151123 012930 10.88 2.25 20151123 012931 10.79 2.25 20151123 012932 10.69 2.25 20151123 012934 10.71 2.25 20151123 012935 10.74 2.24 20151123 012936 10.77 2.23 20151123 012937 10.80 2.23 20151123 012938 10.83 2.23 20151123 012939 10.85 2.23 20151123 012940 10.85 2.23 20151123 012941 10.86 2.24 20151123 012942 10.85 2.24 20151123 012943 10.84 2.25 20151123 012944 10.83 2.24 20151123 012945 10.79 2.23 20151123 012946 10.75 2.23 20151123 012947 10.71 2.22 20151123 012948 10.67 2.21 20151123 012949 10.63 2.20 20151123 012950 10.62 2.19 20151123 012951 10.60 2.17 20151123 012952 10.57 2.16 20151123 012953 10.55 2.15 20151123 012954 10.53 2.14 20151123 012955 10.54 2.14 20151123 012956 10.52 2.14 20151123 012957 10.51 2.13 20151123 012958 10.50 2.13 20151123 012959 10.49 2.13 20151123 013000 10.21 2.24 20151123 013001 10.05 2.24 20151123 013002 9.91 2.23 20151123 013003 9.79 2.23 20151123 013004 9.89 2.22 20151123 013005 10.03 2.21 20151123 013006 10.16 2.21 20151123 013007 10.26 2.20 20151123 013008 10.36 2.19 20151123 013009 10.43 2.19 20151123 013010 10.48 2.18 20151123 013011 10.52 2.18 20151123 013012 10.56 2.17 20151123 013013 10.57 2.17 20151123 013014 10.59 2.17 20151123 013015 10.64 2.17 20151123 013016 10.70 2.16 20151123 013017 10.79 2.16 20151123 013018 10.85 2.15 20151123 013019 10.92 2.14 20151123 013020 11.00 2.14 20151123 013021 11.09 2.13 20151123 013022 11.22 2.13 20151123 013023 11.32 2.12 20151123 013025 11.13 2.10 20151123 013026 10.84 2.08 20151123 013027 10.52 2.06 20151123 013028 10.23 2.04 20151123 013029 9.85 2.02 20151123 013030 9.45 2.00 20151123 013031 9.01 1.97 20151123 013032 8.55 1.95 20151123 013033 8.07 1.93 20151123 013034 7.67 1.91 20151123 013035 7.08 1.89 20151123 013036 6.51 1.87 20151123 013037 5.97 1.85 20151123 013038 5.47 1.83 20151123 013039 5.07 1.81 20151123 013040 4.63 1.79 20151123 013041 4.22 1.77 20151123 013042 3.86 1.75 20151123 013043 3.53 1.73 20151123 013044 3.26 1.71 20151123 013045 3.36 1.70 20151123 013046 3.65 1.70 20151123 013047 3.91 1.70 20151123 013048 4.16 1.69 20151123 013049 4.39 1.69 20151123 013050 4.61 1.68 20151123 013051 4.81 1.68 20151123 013052 4.99 1.67 20151123 013053 5.15 1.66 20151123 013054 5.32 1.66 20151123 013055 5.20 1.66 20151123 013056 5.00 1.66 20151123 013057 4.81 1.66 20151123 013058 4.62 1.67 20151123 013059 4.46 1.67 20151123 013100 4.27 1.68 20151123 013101 4.08 1.69 20151123 013102 3.89 1.70 20151123 013103 3.73 1.70 20151123 013104 3.55 1.71 20151123 013105 3.66 1.72 20151123 013106 3.85 1.72 20151123 013107 4.06 1.72 20151123 013108 4.30 1.73 20151123 013109 4.54 1.73 20151123 013110 4.78 1.73 20151123 013111 5.04 1.74 20151123 013112 5.32 1.74 20151123 013113 5.60 1.74 20151123 013114 5.90 1.74 20151123 013116 5.95 1.72 20151123 013117 5.93 1.71 20151123 013118 5.90 1.69 20151123 013119 5.88 1.68 20151123 013120 5.85 1.68 20151123 013121 5.82 1.67 20151123 013122 5.79 1.66 20151123 013123 5.76 1.66 20151123 013124 5.74 1.66 20151123 013125 5.72 1.66 20151123 013126 5.69 1.65 20151123 013127 5.67 1.65 20151123 013128 5.66 1.65 20151123 013129 5.65 1.64 20151123 013130 5.65 1.64 20151123 013134 5.74 1.60 20151123 013136 5.80 1.59 20151123 013137 5.81 1.59 20151123 013138 5.82 1.59 20151123 013139 5.83 1.59 20151123 013140 5.84 1.59 20151123 013141 5.85 1.58 20151123 013142 5.88 1.58 20151123 013143 5.91 1.58 20151123 013144 5.97 1.58 20151123 013145 6.04 1.58 20151123 013146 6.09 1.58 20151123 013147 6.11 1.58 20151123 013148 6.17 1.58 20151123 013149 6.24 1.59 20151123 013150 6.32 1.59 20151123 013151 6.41 1.60 20151123 013152 6.49 1.60 20151123 013153 6.60 1.61 20151123 013154 6.72 1.62 20151123 013155 6.86 1.63 20151123 013156 6.91 1.63 20151123 013157 6.91 1.63 20151123 013158 6.92 1.62 20151123 013159 6.92 1.62 20151123 013200 6.92 1.61 20151123 013201 6.90 1.61 20151123 013202 6.88 1.60 20151123 013203 6.85 1.59 20151123 013204 6.81 1.59 20151123 013206 6.76 1.58 20151123 013207 6.74 1.57 20151123 013208 6.72 1.57 20151123 013209 6.70 1.57 20151123 013210 6.68 1.57 20151123 013211 6.67 1.57 20151123 013212 6.69 1.57 20151123 013213 6.73 1.57 20151123 013214 6.76 1.57 20151123 013215 6.80 1.57 20151123 013216 6.82 1.57 20151123 013217 6.87 1.57 20151123 013218 6.91 1.58 20151123 013219 6.95 1.59 20151123 013220 6.99 1.61 20151123 013221 7.01 1.62 20151123 013222 7.05 1.63 20151123 013223 7.09 1.64 20151123 013224 7.13 1.65 20151123 013225 7.15 1.66 20151123 013226 7.18 1.67 20151123 013227 7.25 1.67 20151123 013228 7.31 1.67 20151123 013229 7.36 1.67 20151123 013230 7.39 1.67 20151123 013231 7.43 1.67 20151123 013232 7.46 1.67 20151123 013233 7.48 1.66 20151123 013234 7.49 1.66 20151123 013235 7.49 1.66 20151123 013236 7.49 1.66 20151123 013237 7.57 1.66 20151123 013238 7.68 1.66 20151123 013239 7.80 1.66 20151123 013240 7.95 1.66 20151123 013241 8.09 1.66 20151123 013242 8.24 1.66 20151123 013243 8.38 1.66 20151123 013244 8.51 1.66 20151123 013245 8.66 1.66 20151123 013246 8.80 1.66 20151123 013247 8.85 1.66 20151123 013248 8.87 1.66 20151123 013249 8.90 1.66 20151123 013250 8.94 1.66 20151123 013251 8.97 1.66 20151123 013252 9.01 1.66 20151123 013253 9.03 1.66 20151123 013254 9.07 1.66 20151123 013255 9.11 1.66 20151123 013257 9.15 1.66 20151123 013258 9.16 1.67 20151123 013259 9.15 1.69 20151123 013300 9.18 1.70 20151123 013301 9.22 1.71 20151123 013302 9.27 1.73 20151123 013303 9.30 1.74 20151123 013304 9.37 1.75 20151123 013305 9.45 1.77 20151123 013306 9.54 1.78 20151123 013307 9.65 1.79 20151123 013308 9.71 1.80 20151123 013309 9.72 1.80 20151123 013310 9.71 1.80 20151123 013311 9.70 1.80 20151123 013312 9.68 1.80 20151123 013313 9.68 1.80 20151123 013314 9.65 1.80 20151123 013315 9.62 1.80 20151123 013316 9.58 1.80 20151123 013317 9.56 1.80 20151123 013318 9.49 1.80 20151123 013319 9.41 1.80 20151123 013320 9.33 1.80 20151123 013321 9.26 1.80 20151123 013322 9.22 1.80 20151123 013323 9.15 1.80 20151123 013324 9.09 1.80 20151123 013325 9.04 1.80 20151123 013326 8.98 1.80 20151123 013327 8.96 1.80 20151123 013328 8.88 1.80 20151123 013329 8.80 1.80 20151123 013330 8.73 1.80 20151123 013331 8.67 1.80 20151123 013332 8.64 1.80 20151123 013333 8.60 1.80 20151123 013334 8.56 1.80 20151123 013335 8.54 1.79 20151123 013336 8.53 1.79 20151123 013337 8.53 1.79 20151123 013338 8.44 1.80 20151123 013339 8.35 1.80 20151123 013340 8.27 1.80 20151123 013341 8.21 1.80 20151123 013342 8.17 1.80 20151123 013343 8.16 1.80 20151123 013344 8.16 1.80 20151123 013345 8.18 1.80 20151123 013347 8.20 1.81 20151123 013348 8.25 1.81 20151123 013349 8.28 1.81 20151123 013350 8.30 1.82 20151123 013351 8.32 1.82 20151123 013352 8.32 1.83 20151123 013353 8.33 1.83 20151123 013354 8.34 1.83 20151123 013355 8.35 1.83 20151123 013356 8.36 1.83 20151123 013357 8.35 1.83 20151123 013358 8.36 1.82 20151123 013359 8.39 1.83 20151123 013400 8.44 1.83 20151123 013401 8.50 1.84 20151123 013402 8.54 1.85 20151123 013403 8.60 1.86 20151123 013404 8.67 1.88 20151123 013405 8.71 1.89 20151123 013406 8.73 1.90 20151123 013407 8.76 1.92 20151123 013408 8.79 1.93 20151123 013409 8.71 1.93 20151123 013410 8.62 1.92 20151123 013411 8.56 1.92 20151123 013412 8.50 1.92 20151123 013413 8.47 1.92 20151123 013414 8.46 1.92 20151123 013415 8.47 1.91 20151123 013416 8.51 1.91 20151123 013417 8.53 1.91 20151123 013418 8.60 1.91 20151123 013419 8.75 1.91 20151123 013420 8.92 1.91 20151123 013421 9.08 1.91 20151123 013422 9.20 1.92 20151123 013423 9.36 1.92 20151123 013424 9.51 1.92 20151123 013425 9.66 1.93 20151123 013426 9.81 1.94 20151123 013427 9.91 1.94 20151123 013428 10.06 1.95 20151123 013429 10.09 1.95 20151123 013430 10.09 1.95 20151123 013431 10.08 1.95 20151123 013432 10.03 1.95 20151123 013433 10.01 1.95 20151123 013434 9.99 1.95 20151123 013435 9.96 1.95 20151123 013436 9.94 1.94 20151123 013438 9.92 1.94 20151123 013439 9.88 1.94 20151123 013440 9.85 1.94 20151123 013441 9.83 1.93 20151123 013442 9.82 1.93 20151123 013443 9.83 1.92 20151123 013444 9.82 1.91 20151123 013445 9.85 1.90 20151123 013446 9.89 1.89 20151123 013447 9.94 1.88 20151123 013448 10.01 1.87 20151123 013449 10.06 1.86 20151123 013450 10.02 1.85 20151123 013451 9.94 1.84 20151123 013452 9.83 1.83 20151123 013453 9.71 1.83 20151123 013454 9.57 1.82 20151123 013455 9.41 1.82 20151123 013456 9.23 1.81 20151123 013457 9.03 1.81 20151123 013458 8.81 1.80 20151123 013459 8.57 1.80 20151123 013500 8.50 1.80 20151123 013501 8.46 1.80 20151123 013502 8.51 1.80 20151123 013503 8.57 1.80 20151123 013504 8.63 1.80 20151123 013505 8.70 1.80 20151123 013506 8.73 1.80 20151123 013507 8.80 1.79 20151123 013508 8.87 1.79 20151123 013509 8.95 1.79 20151123 013510 9.00 1.80 20151123 013511 9.07 1.81 20151123 013512 9.09 1.81 20151123 013513 9.17 1.82 20151123 013514 9.26 1.82 20151123 013515 9.36 1.82 20151123 013516 9.47 1.82 20151123 013517 9.59 1.83 20151123 013518 9.67 1.83 20151123 013519 9.81 1.83 20151123 013520 9.83 1.82 20151123 013521 9.83 1.83 20151123 013522 9.83 1.83 20151123 013523 9.82 1.83 20151123 013524 9.75 1.84 20151123 013525 9.74 1.85 20151123 013526 9.72 1.86 20151123 013527 9.70 1.87 20151123 013529 9.68 1.89 20151123 013530 9.60 1.89 20151123 013531 9.46 1.88 20151123 013532 9.32 1.87 20151123 013533 9.18 1.86 20151123 013534 9.03 1.84 20151123 013535 8.88 1.84 20151123 013536 8.72 1.83 20151123 013537 8.55 1.82 20151123 013538 8.39 1.82 20151123 013539 8.21 1.82 20151123 013540 8.04 1.82 20151123 013541 8.00 1.82 20151123 013542 7.99 1.82 20151123 013543 7.98 1.81 20151123 013544 7.97 1.81 20151123 013545 7.97 1.80 20151123 013546 7.96 1.79 20151123 013547 7.95 1.79 20151123 013548 7.94 1.78 20151123 013549 7.93 1.77 20151123 013550 7.93 1.76 20151123 013551 7.80 1.76 20151123 013552 7.57 1.77 20151123 013553 7.34 1.78 20151123 013554 7.11 1.79 20151123 013555 6.86 1.80 20151123 013556 6.61 1.81 20151123 013557 6.38 1.82 20151123 013558 6.14 1.83 20151123 013559 5.91 1.84 20151123 013600 5.69 1.85 20151123 013601 5.67 1.84 20151123 013602 5.79 1.83 20151123 013603 5.91 1.81 20151123 013604 6.04 1.80 20151123 013605 6.17 1.79 20151123 013606 6.31 1.77 20151123 013607 6.45 1.76 20151123 013608 6.59 1.75 20151123 013609 6.74 1.73 20151123 013610 6.89 1.72 20151123 013611 6.99 1.71 20151123 013612 7.07 1.71 20151123 013613 7.15 1.71 20151123 013614 7.24 1.71 20151123 013615 7.33 1.71 20151123 013616 7.43 1.70 20151123 013617 7.54 1.70 20151123 013619 7.65 1.70 20151123 013620 7.75 1.70 20151123 013621 7.87 1.69 20151123 013622 7.88 1.69 20151123 013623 7.80 1.69 20151123 013624 7.71 1.69 20151123 013625 7.51 1.68 20151123 013626 7.31 1.68 20151123 013627 7.13 1.68 20151123 013628 6.99 1.68 20151123 013629 6.82 1.67 20151123 013630 6.67 1.67 20151123 013631 6.52 1.67 20151123 013632 6.43 1.66 20151123 013633 6.38 1.65 20151123 013634 6.32 1.64 20151123 013635 6.27 1.64 20151123 013636 6.24 1.63 20151123 013637 6.20 1.62 20151123 013638 6.16 1.62 20151123 013639 6.12 1.61 20151123 013640 6.08 1.61 20151123 013641 6.05 1.61 20151123 013642 6.07 1.61 20151123 013643 6.15 1.62 20151123 013644 6.23 1.62 20151123 013645 6.31 1.62 20151123 013646 6.37 1.63 20151123 013647 6.42 1.63 20151123 013648 6.46 1.63 20151123 013649 6.50 1.63 20151123 013650 6.52 1.63 20151123 013651 6.55 1.62 20151123 013652 6.59 1.61 20151123 013653 6.61 1.60 20151123 013654 6.64 1.58 20151123 013655 6.71 1.57 20151123 013656 6.77 1.55 20151123 013657 6.84 1.54 20151123 013658 6.93 1.52 20151123 013659 7.03 1.51 20151123 013700 7.15 1.50 20151123 013701 7.28 1.49 20151123 013702 7.38 1.49 20151123 013703 7.41 1.49 20151123 013704 7.45 1.48 20151123 013705 7.51 1.48 20151123 013706 7.56 1.48 20151123 013707 7.64 1.48 20151123 013708 7.74 1.48 20151123 013710 7.85 1.48 20151123 013711 7.97 1.48 20151123 013712 8.11 1.47 20151123 013713 8.26 1.47 20151123 013714 8.39 1.47 20151123 013715 8.53 1.47 20151123 013716 8.67 1.47 20151123 013717 8.81 1.47 20151123 013718 8.89 1.47 20151123 013719 8.95 1.47 20151123 013720 8.99 1.47 20151123 013721 9.04 1.47 20151123 013722 9.08 1.46 20151123 013723 9.11 1.46 20151123 013724 9.07 1.46 20151123 013725 9.03 1.46 20151123 013726 9.01 1.46 20151123 013727 9.00 1.46 20151123 013728 8.99 1.46 20151123 013729 8.99 1.46 20151123 013730 9.01 1.46 20151123 013731 9.03 1.45 20151123 013732 9.06 1.45 20151123 013733 9.08 1.45 20151123 013734 8.98 1.44 20151123 013735 8.90 1.44 20151123 013736 8.82 1.43 20151123 013737 8.76 1.43 20151123 013738 8.71 1.43 20151123 013739 8.68 1.42 20151123 013740 8.66 1.42 20151123 013741 8.65 1.42 20151123 013742 8.66 1.42 20151123 013743 8.63 1.43 20151123 013744 8.34 1.43 20151123 013745 8.02 1.42 20151123 013746 7.79 1.42 20151123 013747 7.50 1.42 20151123 013748 7.23 1.42 20151123 013749 6.97 1.42 20151123 013750 6.72 1.41 20151123 013751 6.49 1.41 20151123 013752 6.28 1.41 20151123 013753 6.07 1.41 20151123 013754 6.09 1.41 20151123 013755 6.12 1.41 20151123 013756 6.12 1.41 20151123 013757 6.16 1.40 20151123 013758 6.19 1.40 20151123 013800 6.23 1.40 20151123 013801 6.28 1.40 20151123 013802 6.33 1.40 20151123 013803 6.38 1.40 20151123 013804 6.44 1.40 20151123 013805 6.25 1.40 20151123 013806 6.05 1.40 20151123 013807 5.84 1.40 20151123 013808 5.63 1.40 20151123 013809 5.41 1.39 20151123 013810 5.18 1.39 20151123 013811 5.12 1.39 20151123 013812 5.04 1.39 20151123 013813 4.98 1.38 20151123 013814 4.94 1.38 20151123 013815 4.99 1.37 20151123 013816 5.06 1.37 20151123 013817 5.13 1.36 20151123 013818 5.20 1.36 20151123 013819 5.26 1.35 20151123 013820 5.32 1.35 20151123 013821 5.38 1.35 20151123 013822 5.44 1.34 20151123 013823 5.50 1.34 20151123 013824 5.55 1.33 20151123 013825 5.56 1.33 20151123 013826 5.54 1.32 20151123 013827 5.49 1.32 20151123 013828 5.40 1.32 20151123 013829 5.29 1.31 20151123 013830 5.15 1.31 20151123 013831 5.00 1.31 20151123 013832 4.79 1.30 20151123 013833 4.56 1.30 20151123 013834 4.29 1.29 20151123 013835 4.10 1.29 20151123 013836 4.24 1.29 20151123 013837 4.37 1.29 20151123 013838 4.49 1.29 20151123 013839 4.59 1.29 20151123 013840 4.68 1.29 20151123 013841 4.75 1.30 20151123 013842 4.81 1.30 20151123 013843 4.86 1.30 20151123 013844 4.89 1.30 20151123 013845 5.00 1.30 20151123 013846 5.16 1.30 20151123 013847 5.31 1.30 20151123 013848 5.46 1.30 20151123 013849 5.59 1.30 20151123 013851 5.72 1.30 20151123 013852 5.88 1.30 20151123 013853 6.00 1.30 20151123 013854 6.12 1.30 20151123 013855 6.23 1.30 20151123 013856 6.39 1.31 20151123 013857 6.64 1.32 20151123 013858 6.89 1.33 20151123 013859 7.14 1.35 20151123 013900 7.40 1.36 20151123 013901 7.65 1.38 20151123 013902 7.89 1.39 20151123 013903 8.15 1.40 20151123 013904 8.40 1.41 20151123 013905 8.65 1.41 20151123 013906 8.80 1.41 20151123 013907 8.73 1.40 20151123 013908 8.68 1.40 20151123 013909 8.63 1.39 20151123 013910 8.59 1.39 20151123 013911 8.55 1.39 20151123 013912 8.55 1.39 20151123 013913 8.54 1.39 20151123 013914 8.54 1.39 20151123 013915 8.54 1.40 20151123 013916 8.54 1.40 20151123 013917 8.48 1.40 20151123 013918 8.43 1.40 20151123 013919 8.37 1.39 20151123 013920 8.32 1.38 20151123 013921 8.30 1.38 20151123 013922 8.26 1.37 20151123 013923 8.22 1.36 20151123 013924 8.19 1.35 20151123 013925 8.20 1.34 20151123 013926 8.18 1.33 20151123 013929 8.27 1.35 20151123 013930 8.32 1.36 20151123 013931 8.37 1.36 20151123 013932 8.43 1.37 20151123 013933 8.49 1.37 20151123 013934 8.55 1.38 20151123 013935 8.65 1.39 20151123 013936 8.71 1.39 20151123 013937 8.71 1.39 20151123 013938 8.68 1.39 20151123 013939 8.65 1.39 20151123 013940 8.63 1.38 20151123 013942 8.60 1.38 20151123 013943 8.58 1.37 20151123 013944 8.56 1.37 20151123 013945 8.57 1.36 20151123 013949 8.58 1.32 20151123 013950 8.54 1.31 20151123 013951 8.46 1.31 20151123 013952 8.38 1.30 20151123 013953 8.27 1.29 20151123 013954 8.19 1.29 20151123 013955 8.10 1.28 20151123 013956 8.00 1.28 20151123 013957 7.91 1.28 20151123 013958 7.84 1.28 20151123 013959 7.81 1.28 20151123 014000 8.19 1.28 20151123 014001 8.23 1.26 20151123 014002 8.28 1.25 20151123 014003 8.35 1.24 20151123 014004 8.44 1.24 20151123 014005 8.55 1.23 20151123 014006 8.68 1.23 20151123 014007 8.85 1.23 20151123 014008 8.91 1.23 20151123 014009 8.79 1.23 20151123 014010 8.67 1.22 20151123 014011 8.58 1.22 20151123 014012 8.45 1.21 20151123 014013 8.32 1.21 20151123 014014 8.14 1.20 20151123 014015 7.97 1.19 20151123 014016 7.82 1.19 20151123 014017 7.68 1.18 20151123 014018 7.58 1.18 20151123 014019 7.65 1.18 20151123 014020 7.71 1.18 20151123 014021 7.77 1.18 20151123 014022 7.84 1.18 20151123 014023 7.92 1.18 20151123 014024 8.00 1.18 20151123 014025 8.12 1.19 20151123 014026 8.22 1.19 20151123 014027 8.33 1.20 20151123 014028 8.44 1.21 20151123 014029 8.64 1.21 20151123 014030 8.92 1.22 20151123 014032 9.20 1.23 20151123 014033 9.47 1.23 20151123 014034 9.82 1.24 20151123 014035 10.21 1.24 20151123 014036 10.73 1.24 20151123 014037 11.11 1.24 20151123 014038 11.42 1.23 20151123 014039 11.74 1.23 20151123 014040 11.59 1.22 20151123 014041 11.33 1.21 20151123 014042 11.08 1.20 20151123 014043 10.88 1.19 20151123 014044 10.63 1.19 20151123 014045 10.40 1.18 20151123 014046 10.17 1.17 20151123 014047 9.94 1.16 20151123 014048 9.72 1.15 20151123 014049 9.51 1.14 20151123 014050 9.47 1.13 20151123 014051 9.55 1.12 20151123 014052 9.64 1.11 20151123 014053 9.79 1.10 20151123 014054 9.94 1.09 20151123 014055 10.10 1.08 20151123 014056 10.29 1.07 20151123 014057 10.54 1.07 20151123 014058 10.78 1.06 20151123 014059 11.03 1.06 20151123 014100 10.92 1.05 20151123 014101 10.54 1.06 20151123 014102 10.13 1.06 20151123 014103 9.75 1.07 20151123 014104 9.41 1.07 20151123 014105 9.11 1.08 20151123 014106 8.85 1.09 20151123 014107 8.65 1.10 20151123 014108 8.49 1.11 20151123 014109 8.45 1.13 20151123 014110 8.42 1.14 20151123 014111 8.46 1.16 20151123 014112 8.56 1.18 20151123 014113 8.68 1.19 20151123 014114 8.83 1.21 20151123 014115 9.03 1.22 20151123 014116 9.30 1.23 20151123 014117 9.58 1.24 20151123 014118 9.86 1.25 20151123 014119 10.25 1.26 20151123 014120 10.67 1.27 20151123 014121 10.43 1.26 20151123 014123 9.74 1.25 20151123 014124 9.11 1.24 20151123 014125 8.45 1.23 20151123 014126 7.78 1.22 20151123 014127 7.10 1.21 20151123 014128 6.38 1.21 20151123 014129 5.65 1.20 20151123 014130 4.78 1.19 20151123 014131 4.00 1.19 20151123 014132 3.54 1.19 20151123 014133 3.27 1.20 20151123 014134 3.16 1.21 20151123 014135 3.13 1.22 20151123 014136 3.08 1.23 20151123 014137 3.19 1.25 20151123 014138 3.34 1.26 20151123 014139 3.47 1.28 20151123 014140 3.70 1.30 20151123 014141 3.97 1.32 20151123 014142 4.10 1.34 20151123 014143 4.30 1.36 20151123 014144 4.57 1.39 20151123 014145 4.89 1.42 20151123 014146 5.21 1.44 20151123 014147 5.53 1.46 20151123 014148 5.86 1.48 20151123 014149 6.11 1.50 20151123 014150 6.40 1.52 20151123 014151 6.70 1.53 20151123 014152 6.99 1.55 20151123 014153 7.18 1.55 20151123 014154 7.44 1.55 20151123 014155 7.68 1.55 20151123 014156 7.89 1.55 20151123 014157 8.15 1.55 20151123 014158 8.34 1.54 20151123 014159 8.55 1.54 20151123 014200 8.66 1.53 20151123 014201 8.81 1.53 20151123 014202 8.91 1.52 20151123 014203 9.13 1.53 20151123 014204 9.81 1.56 20151123 014205 10.47 1.58 20151123 014206 11.21 1.62 20151123 014207 11.96 1.64 20151123 014208 12.59 1.67 20151123 014209 13.11 1.69 20151123 014210 13.68 1.71 20151123 014211 14.34 1.74 20151123 014212 14.97 1.76 20151123 014214 15.09 1.78 20151123 014215 14.87 1.80 20151123 014216 14.65 1.83 20151123 014217 14.59 1.84 20151123 014218 14.59 1.87 20151123 014219 14.73 1.89 20151123 014220 14.96 1.92 20151123 014221 15.31 1.95 20151123 014222 15.74 1.98 20151123 014223 16.26 2.01 20151123 014224 16.89 2.04 20151123 014225 17.53 2.06 20151123 014226 18.11 2.08 20151123 014227 18.28 2.10 20151123 014228 18.50 2.13 20151123 014229 18.59 2.14 20151123 014230 18.79 2.16 20151123 014231 18.94 2.18 20151123 014232 19.12 2.21 20151123 014233 19.30 2.23 20151123 014234 19.42 2.25 20151123 014235 19.47 2.25 20151123 014236 19.59 2.24 20151123 014237 19.87 2.23 20151123 014238 20.27 2.22 20151123 014239 20.84 2.21 20151123 014240 21.58 2.21 20151123 014241 22.30 2.21 20151123 014242 23.40 2.20 20151123 014243 24.64 2.20 20151123 014244 26.16 2.20 20151123 014245 26.73 2.20 20151123 014246 26.04 2.20 20151123 014247 24.67 2.21 20151123 014248 23.12 2.21 20151123 014249 21.91 2.22 20151123 014250 21.12 2.22 20151123 014251 20.54 2.23 20151123 014252 20.32 2.24 20151123 014253 20.34 2.25 20151123 014254 20.59 2.26 20151123 014255 21.27 2.27 20151123 014256 19.57 2.28 20151123 014257 18.28 2.29 20151123 014258 17.30 2.29 20151123 014259 16.39 2.28 20151123 014300 15.38 2.27 20151123 014301 14.90 2.25 20151123 014302 14.63 2.23 20151123 014304 14.40 2.20 20151123 014305 14.49 2.16 20151123 014306 14.34 2.12 20151123 014307 13.78 2.12 20151123 014308 12.24 2.16 20151123 014309 11.45 2.18 20151123 014310 10.76 2.21 20151123 014311 10.20 2.24 20151123 014312 10.29 2.25 20151123 014313 10.37 2.27 20151123 014314 11.38 2.27 20151123 014315 12.75 2.27 20151123 014316 13.85 2.27 20151123 014317 15.59 2.26 20151123 014318 14.44 2.26 20151123 014319 14.28 2.25 20151123 014320 13.10 2.24 20151123 014321 10.96 2.23 20151123 014322 9.01 2.22 20151123 014323 6.39 2.21 20151123 014324 4.72 2.20 20151123 014325 3.41 2.18 20151123 014326 5.44 2.17 20151123 014327 8.86 2.17 20151123 014328 9.65 2.18 20151123 014329 9.87 2.20 20151123 014330 10.34 2.22 20151123 014331 10.88 2.24 20151123 014332 11.23 2.27 20151123 014333 11.64 2.29 20151123 014334 11.87 2.31 20151123 014335 12.15 2.34 20151123 014336 12.42 2.36 20151123 014337 12.71 2.39 20151123 014338 12.92 2.41 20151123 014339 12.31 2.42 20151123 014340 11.63 2.44 20151123 014341 10.92 2.45 20151123 014342 10.16 2.46 20151123 014343 9.51 2.46 20151123 014344 8.65 2.48 20151123 014345 7.79 2.49 20151123 014346 7.08 2.50 20151123 014347 6.40 2.52 20151123 014348 6.00 2.54 20151123 014349 6.13 2.55 20151123 014350 6.35 2.56 20151123 014351 6.63 2.58 20151123 014352 6.88 2.58 20151123 014353 7.14 2.60 20151123 014355 7.35 2.61 20151123 014356 7.59 2.62 20151123 014357 7.78 2.63 20151123 014358 7.97 2.64 20151123 014359 8.16 2.65 20151123 014400 8.43 2.66 20151123 014401 8.84 2.67 20151123 014402 9.16 2.68 20151123 014403 9.55 2.69 20151123 014404 9.93 2.70 20151123 014405 10.33 2.71 20151123 014406 10.63 2.72 20151123 014407 10.98 2.73 20151123 014408 11.32 2.74 20151123 014409 11.63 2.75 20151123 014410 11.84 2.75 20151123 014411 11.99 2.77 20151123 014412 12.06 2.79 20151123 014413 12.13 2.80 20151123 014414 12.17 2.81 20151123 014415 12.22 2.82 20151123 014416 12.31 2.84 20151123 014417 12.35 2.85 20151123 014418 12.36 2.85 20151123 014419 12.40 2.86 20151123 014420 12.42 2.86 20151123 014421 12.51 2.88 20151123 014422 12.59 2.88 20151123 014423 12.77 2.90 20151123 014424 12.92 2.92 20151123 014425 13.07 2.94 20151123 014426 13.18 2.96 20151123 014427 13.30 2.97 20151123 014428 13.41 2.99 20151123 014429 13.50 3.01 20151123 014430 13.55 3.03 20151123 014431 13.61 3.05 20151123 014432 13.38 3.06 20151123 014433 13.12 3.06 20151123 014434 12.87 3.06 20151123 014435 12.59 3.07 20151123 014436 12.33 3.08 20151123 014437 12.07 3.08 20151123 014438 11.86 3.09 20151123 014439 11.62 3.10 20151123 014440 11.46 3.12 20151123 014441 11.37 3.13 20151123 014442 11.35 3.15 20151123 014443 11.51 3.17 20151123 014445 11.67 3.20 20151123 014446 11.80 3.22 20151123 014447 11.94 3.24 20151123 014448 12.08 3.26 20151123 014449 12.20 3.27 20151123 014450 12.30 3.29 20151123 014451 12.42 3.30 20151123 014452 12.52 3.31 20151123 014453 12.59 3.32 20151123 014454 12.66 3.32 20151123 014455 12.74 3.32 20151123 014456 12.84 3.31 20151123 014457 12.93 3.31 20151123 014458 13.04 3.31 20151123 014459 13.14 3.30 20151123 014500 13.23 3.29 20151123 014501 13.34 3.29 20151123 014502 13.48 3.29 20151123 014503 13.62 3.29 20151123 014504 13.75 3.28 20151123 014505 13.75 3.28 20151123 014506 13.75 3.28 20151123 014507 13.76 3.27 20151123 014508 13.76 3.27 20151123 014509 13.76 3.26 20151123 014510 13.76 3.26 20151123 014511 13.78 3.25 20151123 014512 13.79 3.25 20151123 014513 13.80 3.24 20151123 014514 13.83 3.24 20151123 014515 13.62 3.24 20151123 014516 13.22 3.25 20151123 014517 12.92 3.25 20151123 014518 12.62 3.26 20151123 014519 12.37 3.27 20151123 014520 12.18 3.28 20151123 014521 12.06 3.28 20151123 014522 11.97 3.29 20151123 014523 11.92 3.30 20151123 014524 11.94 3.31 20151123 014525 12.04 3.31 20151123 014526 11.98 3.32 20151123 014527 11.92 3.32 20151123 014528 11.81 3.31 20151123 014529 11.71 3.31 20151123 014530 11.65 3.31 20151123 014531 11.52 3.30 20151123 014532 11.34 3.30 20151123 014533 11.24 3.29 20151123 014534 11.14 3.29 20151123 014536 11.08 3.29 20151123 014537 11.12 3.28 20151123 014538 10.89 3.29 20151123 014539 10.65 3.31 20151123 014540 10.48 3.31 20151123 014541 10.23 3.32 20151123 014542 9.97 3.34 20151123 014543 9.77 3.34 20151123 014544 9.54 3.35 20151123 014545 9.27 3.36 20151123 014546 9.08 3.37 20151123 014547 8.83 3.38 20151123 014548 8.74 3.39 20151123 014549 8.91 3.40 20151123 014550 9.05 3.42 20151123 014551 9.21 3.44 20151123 014552 9.31 3.45 20151123 014553 9.38 3.47 20151123 014554 9.43 3.49 20151123 014555 9.47 3.51 20151123 014556 9.51 3.54 20151123 014557 9.50 3.56 20151123 014558 9.49 3.58 20151123 014559 9.56 3.60 20151123 014600 9.71 3.62 20151123 014601 9.82 3.63 20151123 014602 9.94 3.64 20151123 014603 10.04 3.64 20151123 014604 10.16 3.64 20151123 014605 10.32 3.64 20151123 014606 10.43 3.64 20151123 014607 10.53 3.64 20151123 014608 10.61 3.65 20151123 014609 10.70 3.65 20151123 014610 10.74 3.66 20151123 014611 10.79 3.67 20151123 014612 10.85 3.68 20151123 014613 10.90 3.69 20151123 014614 10.95 3.71 20151123 014615 11.01 3.72 20151123 014616 11.08 3.74 20151123 014617 11.13 3.75 20151123 014618 11.19 3.78 20151123 014619 11.25 3.80 20151123 014620 11.31 3.81 20151123 014621 11.29 3.82 20151123 014622 11.32 3.84 20151123 014623 11.36 3.85 20151123 014624 11.41 3.87 20151123 014625 11.51 3.88 20151123 014627 11.60 3.90 20151123 014628 11.70 3.92 20151123 014629 11.85 3.93 20151123 014630 11.98 3.95 20151123 014631 12.14 3.97 20151123 014632 12.28 3.98 20151123 014633 12.23 4.00 20151123 014634 12.25 4.01 20151123 014635 12.20 4.04 20151123 014636 12.18 4.06 20151123 014637 12.24 4.09 20151123 014638 12.29 4.11 20151123 014639 12.41 4.13 20151123 014640 12.54 4.16 20151123 014641 12.71 4.19 20151123 014642 12.92 4.21 20151123 014643 13.08 4.23 20151123 014644 13.17 4.24 20151123 014645 13.21 4.25 20151123 014646 13.27 4.27 20151123 014647 13.31 4.28 20151123 014648 13.36 4.30 20151123 014649 13.39 4.32 20151123 014650 13.27 4.32 20151123 014651 13.17 4.32 20151123 014652 13.04 4.33 20151123 014653 12.89 4.34 20151123 014654 12.84 4.34 20151123 014655 12.89 4.33 20151123 014656 12.95 4.33 20151123 014657 13.04 4.32 20151123 014658 13.16 4.32 20151123 014659 13.26 4.31 20151123 014700 13.42 4.31 20151123 014701 13.56 4.30 20151123 014702 13.76 4.30 20151123 014703 13.93 4.29 20151123 014704 14.10 4.29 20151123 014705 14.05 4.30 20151123 014706 13.90 4.31 20151123 014707 13.79 4.31 20151123 014708 13.73 4.32 20151123 014709 13.69 4.32 20151123 014710 13.70 4.33 20151123 014711 13.76 4.34 20151123 014712 13.83 4.34 20151123 014713 13.97 4.35 20151123 014714 14.15 4.36 20151123 014715 14.33 4.36 20151123 014717 14.41 4.37 20151123 014718 14.38 4.38 20151123 014719 14.21 4.39 20151123 014720 14.07 4.39 20151123 014721 13.94 4.40 20151123 014722 13.87 4.40 20151123 014723 13.82 4.40 20151123 014724 13.81 4.40 20151123 014725 13.84 4.39 20151123 014726 13.91 4.39 20151123 014727 13.99 4.38 20151123 014728 14.17 4.38 20151123 014729 14.38 4.38 20151123 014730 14.58 4.39 20151123 014731 14.81 4.38 20151123 014732 15.05 4.38 20151123 014733 15.21 4.39 20151123 014734 15.41 4.41 20151123 014735 15.57 4.41 20151123 014736 15.74 4.43 20151123 014737 15.85 4.44 20151123 014738 15.99 4.45 20151123 014739 16.00 4.46 20151123 014740 15.88 4.49 20151123 014741 15.78 4.50 20151123 014742 15.65 4.52 20151123 014743 15.56 4.52 20151123 014744 15.43 4.52 20151123 014745 15.33 4.51 20151123 014746 15.20 4.52 20151123 014747 15.17 4.52 20151123 014748 15.17 4.52 20151123 014749 15.23 4.51 20151123 014750 15.27 4.53 20151123 014751 15.20 4.56 20151123 014752 15.08 4.60 20151123 014753 14.94 4.62 20151123 014754 14.70 4.65 20151123 014755 14.45 4.66 20151123 014756 14.08 4.68 20151123 014757 13.73 4.68 20151123 014758 13.26 4.70 20151123 014759 12.94 4.69 20151123 014800 12.61 4.69 20151123 014801 12.53 4.69 20151123 014802 12.85 4.72 20151123 014803 13.12 4.73 20151123 014804 13.41 4.75 20151123 014805 13.63 4.76 20151123 014806 13.88 4.78 20151123 014808 14.08 4.78 20151123 014809 14.29 4.81 20151123 014810 14.45 4.81 20151123 014811 14.62 4.82 20151123 014812 14.75 4.81 20151123 014813 14.88 4.81 20151123 014814 15.18 4.80 20151123 014815 15.49 4.79 20151123 014816 15.90 4.79 20151123 014817 16.21 4.78 20151123 014818 16.64 4.78 20151123 014819 16.97 4.76 20151123 014820 17.41 4.76 20151123 014821 17.77 4.74 20151123 014822 18.24 4.73 20151123 014823 18.61 4.71 20151123 014824 19.00 4.68 20151123 014825 19.24 4.68 20151123 014826 19.33 4.64 20151123 014827 19.54 4.63 20151123 014828 19.72 4.61 20151123 014829 20.00 4.60 20151123 014830 20.23 4.57 20151123 014831 20.57 4.56 20151123 014832 20.85 4.53 20151123 014833 21.17 4.50 20151123 014834 21.58 4.48 20151123 014835 21.94 4.44 20151123 014836 22.40 4.44 20151123 014837 22.68 4.40 20151123 014838 22.87 4.37 20151123 014839 23.17 4.35 20151123 014840 23.41 4.32 20151123 014841 23.77 4.29 20151123 014842 24.06 4.24 20151123 014843 24.45 4.18 20151123 014844 24.79 4.12 20151123 014845 25.15 4.05 20151123 014846 25.65 3.99 20151123 014847 26.03 3.93 20151123 014848 26.45 3.91 20151123 014849 26.72 3.90 20151123 014850 26.94 3.89 20151123 014851 27.26 3.90 20151123 014852 27.49 3.85 20151123 014853 27.87 3.83 20151123 014854 28.17 3.79 20151123 014855 28.49 3.74 20151123 014856 28.93 3.66 20151123 014857 29.31 3.59 20151123 014859 29.72 3.51 20151123 014900 29.92 3.44 20151123 014901 30.03 3.31 20151123 014902 30.03 3.27 20151123 014903 30.00 3.22 20151123 014904 29.99 3.13 20151123 014905 30.12 3.08 20151123 014906 30.26 3.01 20151123 014907 30.44 2.90 20151123 014908 30.76 2.83 20151123 014909 31.08 2.72 20151123 014910 31.46 2.62 20151123 014911 31.88 2.53 20151123 014912 32.14 2.38 20151123 014913 32.34 2.29 20151123 014914 32.25 2.23 20151123 014915 32.11 2.14 20151123 014916 32.06 2.07 20151123 014917 31.90 1.98 20151123 014918 31.81 1.90 20151123 014919 31.69 1.79 20151123 014920 31.59 1.71 20151123 014921 31.43 1.59 20151123 014922 31.36 1.50 20151123 014923 31.24 1.38 20151123 014924 31.19 1.30 20151123 014925 30.83 1.29 20151123 014926 30.51 1.29 20151123 014927 30.03 1.28 20151123 014928 29.66 1.28 20151123 014929 29.10 1.27 20151123 014930 28.64 1.26 20151123 014931 28.01 1.25 20151123 014932 27.48 1.25 20151123 014933 26.76 1.24 20151123 014934 26.15 1.25 20151123 014935 25.32 1.29 20151123 014936 24.70 1.38 20151123 014937 24.20 1.46 20151123 014938 23.58 1.56 20151123 014939 23.09 1.64 20151123 014940 22.49 1.73 20151123 014941 21.89 1.82 20151123 014942 21.39 1.92 20151123 014943 20.80 2.02 20151123 014944 20.21 2.11 20151123 014945 19.72 2.21 20151123 014946 19.09 2.29 20151123 014947 18.42 2.35 20151123 014949 17.87 2.41 20151123 014950 17.18 2.49 20151123 014951 16.51 2.56 20151123 014952 15.96 2.62 20151123 014953 15.28 2.70 20151123 014954 14.61 2.77 20151123 014955 13.94 2.85 20151123 014956 13.40 2.91 20151123 014957 12.73 2.99 20151123 014958 12.13 3.06 20151123 014959 11.55 3.12 20151123 015000 44.78 2.68 20151123 015001 43.65 2.75 20151123 015002 42.28 2.82 20151123 015003 40.91 2.89 20151123 015004 39.56 2.96 20151123 015005 38.22 3.04 20151123 015006 36.89 3.11 20151123 015007 35.84 3.17 20151123 015008 34.62 3.25 20151123 015009 33.80 3.31 20151123 015010 32.89 3.38 20151123 015011 31.67 3.45 20151123 015012 30.49 3.51 20151123 015013 29.33 3.57 20151123 015014 28.12 3.63 20151123 015015 26.99 3.69 20151123 015016 25.88 3.75 20151123 015017 24.95 3.80 20151123 015018 23.85 3.85 20151123 015019 23.10 3.89 20151123 015020 22.43 3.93 20151123 015021 21.77 3.97 20151123 015022 21.16 4.01 20151123 015023 20.65 4.04 20151123 015024 20.22 4.08 20151123 015025 19.83 4.11 20151123 015026 19.48 4.15 20151123 015027 19.10 4.18 20151123 015028 18.88 4.20 20151123 015029 18.88 4.21 20151123 015030 18.95 4.23 20151123 015031 18.99 4.23 20151123 015032 19.04 4.24 20151123 015033 19.10 4.24 20151123 015034 19.15 4.24 20151123 015035 19.10 4.23 20151123 015036 19.03 4.21 20151123 015037 18.88 4.20 20151123 015038 18.75 4.19 20151123 015040 18.65 4.18 20151123 015041 18.54 4.18 20151123 015042 18.41 4.17 20151123 015043 18.27 4.17 20151123 015044 18.08 4.18 20151123 015045 17.92 4.18 20151123 015046 17.74 4.19 20151123 015047 17.81 4.20 20151123 015048 18.63 4.21 20151123 015049 19.50 4.23 20151123 015050 20.43 4.23 20151123 015051 21.74 4.24 20151123 015052 22.82 4.25 20151123 015053 24.00 4.25 20151123 015054 25.25 4.25 20151123 015055 26.58 4.25 20151123 015056 27.98 4.25 20151123 015057 29.46 4.24 20151123 015058 31.00 4.24 20151123 015059 32.49 4.24 20151123 015100 30.65 4.25 20151123 015101 28.31 4.25 20151123 015102 26.37 4.26 20151123 015103 24.37 4.26 20151123 015104 22.27 4.26 20151123 015105 20.11 4.25 20151123 015106 17.83 4.25 20151123 015107 15.52 4.24 20151123 015108 13.40 4.24 20151123 015109 11.16 4.23 20151123 015110 8.81 4.24 20151123 015111 6.46 4.25 20151123 015112 6.19 4.25 20151123 015113 6.78 4.24 20151123 015114 7.55 4.24 20151123 015115 8.45 4.22 20151123 015116 9.25 4.21 20151123 015117 9.87 4.17 20151123 015118 10.50 4.14 20151123 015119 11.09 4.11 20151123 015120 11.66 4.07 20151123 015121 12.21 4.05 20151123 015122 12.70 4.02 20151123 015123 13.18 3.99 20151123 015124 13.42 3.97 20151123 015125 13.43 3.93 20151123 015126 13.20 3.88 20151123 015127 13.02 3.84 20151123 015128 12.83 3.78 20151123 015130 12.66 3.73 20151123 015131 12.54 3.69 20151123 015132 12.41 3.63 20151123 015133 12.31 3.58 20151123 015134 12.23 3.53 20151123 015135 12.19 3.48 20151123 015136 12.10 3.42 20151123 015137 11.97 3.37 20151123 015138 11.89 3.31 20151123 015139 11.87 3.26 20151123 015140 11.85 3.20 20151123 015141 11.85 3.14 20151123 015142 11.87 3.08 20151123 015143 11.92 3.02 20151123 015144 12.03 2.96 20151123 015145 12.13 2.90 20151123 015146 12.17 2.84 20151123 015147 12.14 2.79 20151123 015148 12.08 2.73 20151123 015149 11.98 2.67 20151123 015150 11.78 2.61 20151123 015151 11.46 2.54 20151123 015152 11.16 2.48 20151123 015153 10.97 2.43 20151123 015154 10.78 2.37 20151123 015155 10.60 2.32 20151123 015156 10.42 2.28 20151123 015157 10.25 2.23 20151123 015158 10.09 2.19 20151123 015159 9.92 2.15 20151123 015200 9.77 2.11 20151123 015201 9.61 2.08 20151123 015202 9.40 2.03 20151123 015203 9.17 1.98 20151123 015204 8.96 1.93 20151123 015205 8.75 1.89 20151123 015206 8.57 1.85 20151123 015207 8.38 1.81 20151123 015208 8.23 1.79 20151123 015213 7.27 1.62 20151123 015214 7.13 1.58 20151123 015215 6.99 1.54 20151123 015216 6.85 1.50 20151123 020631 5.40 -0.42 20151123 020634 3.47 -0.21 20151123 020635 3.35 -0.15 20151123 020636 2.96 -0.10 20151123 020638 2.76 0.01 20151123 020640 3.49 0.07 20151123 020641 4.18 0.10 20151123 020642 4.94 0.18 20151123 020643 5.78 0.37 20151123 020644 6.84 0.53 20151123 020645 7.89 0.67 20151123 020646 8.70 0.82 20151123 020647 9.67 0.94 20151123 020648 10.52 1.05 20151123 020649 10.93 1.15 20151123 020650 11.66 1.24 20151123 020651 12.45 1.32 20151123 020652 13.09 1.41 20151123 020653 13.99 1.49 20151123 020654 14.75 1.55 20151123 020655 15.48 1.60 20151123 020656 16.41 1.63 20151123 020657 17.35 1.67 20151123 020658 18.06 1.72 20151123 020659 18.94 1.77 20151123 020701 19.63 1.82 20151123 020702 20.00 1.90 20151123 020703 20.35 1.99 20151123 020704 20.58 2.07 20151123 020705 20.93 2.14 20151123 020706 21.47 2.21 20151123 020707 21.91 2.27 20151123 020708 22.43 2.31 20151123 020709 22.72 2.41 20151123 020710 23.22 2.50 20151123 020711 23.66 2.58 20151123 020712 24.17 2.67 20151123 020713 24.83 2.77 20151123 020714 25.24 2.84 20151123 020715 25.68 2.91 20151123 020716 25.78 2.96 20151123 020717 26.10 3.02 20151123 020718 26.29 3.07 20151123 020719 26.69 3.13 20151123 020720 27.05 3.18 20151123 020721 27.45 3.24 20151123 020722 27.42 3.28 20151123 020723 27.35 3.31 20151123 020724 27.39 3.34 20151123 020725 27.49 3.37 20151123 020726 27.67 3.39 20151123 020727 27.85 3.41 20151123 020728 27.97 3.46 20151123 020729 27.74 3.52 20151123 020730 27.61 3.58 20151123 020731 27.47 3.63 20151123 020732 27.38 3.68 20151123 020733 27.36 3.73 20151123 020734 27.36 3.77 20151123 020735 27.28 3.81 20151123 020736 26.86 3.85 20151123 020737 26.48 3.90 20151123 020738 26.07 3.96 20151123 020739 25.75 4.01 20151123 020740 25.45 4.07 20151123 020741 25.19 4.13 20151123 020742 24.99 4.15 20151123 020743 25.00 4.13 20151123 020744 25.01 4.13 20151123 020745 25.02 4.12 20151123 020746 25.04 4.13 20151123 020747 25.05 4.13 20151123 020748 25.07 4.14 20151123 020749 25.03 4.15 20151123 020750 24.81 4.15 20151123 020752 24.61 4.15 20151123 020753 24.40 4.15 20151123 020754 24.19 4.14 20151123 020755 24.00 4.13 20151123 020756 23.81 4.12 20151123 020757 23.67 4.12 20151123 020758 23.74 4.17 20151123 020759 23.81 4.20 20151123 020800 23.89 4.24 20151123 020801 23.97 4.27 20151123 020802 24.06 4.30 20151123 020803 24.16 4.32 20151123 020804 24.26 4.34 20151123 020805 24.19 4.33 20151123 020806 24.10 4.32 20151123 020807 24.01 4.33 20151123 020808 23.94 4.34 20151123 020809 23.90 4.36 20151123 020810 23.75 4.38 20151123 020811 23.58 4.40 20151123 020812 23.32 4.41 20151123 020813 23.02 4.41 20151123 020814 22.65 4.42 20151123 020815 22.27 4.43 20151123 020816 21.88 4.44 20151123 020817 21.54 4.46 20151123 020818 21.12 4.48 20151123 020819 20.78 4.50 20151123 020820 20.97 4.51 20151123 020821 21.30 4.53 20151123 020822 21.71 4.53 20151123 020823 22.23 4.53 20151123 020824 22.66 4.53 20151123 020825 23.02 4.52 20151123 020826 23.48 4.52 20151123 020827 23.62 4.51 20151123 020828 23.55 4.51 20151123 020829 23.54 4.51 20151123 020830 23.60 4.50 20151123 020831 23.73 4.50 20151123 020832 23.93 4.49 20151123 020833 24.15 4.49 20151123 020834 24.49 4.49 20151123 020835 24.57 4.48 20151123 020836 24.55 4.48 20151123 020837 24.42 4.47 20151123 020838 24.29 4.48 20151123 020839 24.18 4.48 20151123 020840 24.12 4.49 20151123 020842 24.08 4.50 20151123 020843 24.05 4.52 20151123 020844 24.02 4.54 20151123 020845 24.00 4.55 20151123 020846 23.90 4.56 20151123 020847 23.78 4.57 20151123 020848 23.61 4.57 20151123 020849 23.36 4.57 20151123 020850 23.11 4.56 20151123 020851 22.82 4.55 20151123 020852 22.82 4.56 20151123 020853 22.78 4.57 20151123 020854 22.68 4.57 20151123 020855 22.54 4.57 20151123 020856 22.34 4.56 20151123 020857 22.14 4.56 20151123 020858 21.86 4.54 20151123 020859 21.52 4.52 20151123 020900 21.44 4.50 20151123 020901 21.42 4.47 20151123 020902 21.42 4.45 20151123 020903 21.45 4.42 20151123 020904 21.32 4.41 20151123 020905 21.12 4.41 20151123 020906 20.96 4.42 20151123 020907 20.62 4.42 20151123 020908 20.30 4.43 20151123 020909 20.06 4.43 20151123 020910 19.88 4.43 20151123 020911 19.75 4.43 20151123 020912 19.68 4.44 20151123 020913 19.67 4.44 20151123 020914 19.71 4.44 20151123 020915 19.81 4.44 20151123 020916 20.00 4.44 20151123 020917 20.27 4.42 20151123 020918 20.44 4.41 20151123 020919 20.50 4.40 20151123 020920 20.50 4.39 20151123 020921 20.40 4.38 20151123 020922 20.19 4.37 20151123 020923 19.88 4.35 20151123 020924 19.47 4.34 20151123 020925 19.01 4.33 20151123 020926 18.58 4.31 20151123 020927 18.19 4.30 20151123 020928 17.84 4.29 20151123 020929 17.63 4.28 20151123 020930 17.50 4.27 20151123 020931 17.32 4.26 20151123 020933 17.10 4.24 20151123 020934 16.84 4.23 20151123 020935 16.67 4.23 20151123 020936 16.48 4.22 20151123 020937 16.29 4.21 20151123 020938 16.09 4.20 20151123 020939 15.87 4.18 20151123 020940 15.64 4.16 20151123 020941 15.41 4.14 20151123 020942 15.16 4.11 20151123 020943 14.96 4.12 20151123 020944 14.76 4.14 20151123 020945 14.55 4.15 20151123 020946 14.35 4.16 20151123 020947 14.14 4.16 20151123 020948 13.93 4.17 20151123 020949 13.72 4.17 20151123 020950 13.46 4.16 20151123 020951 13.25 4.15 20151123 020952 12.94 4.14 20151123 020953 12.44 4.12 20151123 020954 11.97 4.11 20151123 020955 11.50 4.10 20151123 020956 11.12 4.10 20151123 020957 10.71 4.11 20151123 020958 10.35 4.11 20151123 020959 10.02 4.11 20151123 021000 7.98 4.02 20151123 021001 8.12 4.00 20151123 021002 8.01 3.99 20151123 021003 7.91 3.97 20151123 021004 7.78 3.96 20151123 021005 7.70 3.94 20151123 021006 7.60 3.92 20151123 021007 7.51 3.91 20151123 021008 7.50 3.91 20151123 021009 7.54 3.91 20151123 021010 7.61 3.91 20151123 021011 7.81 3.91 20151123 021012 8.01 3.91 20151123 021013 8.22 3.92 20151123 021014 8.43 3.92 20151123 021015 8.67 3.92 20151123 021016 8.87 3.92 20151123 021017 9.09 3.92 20151123 021018 9.30 3.92 20151123 021019 9.47 3.92 20151123 021020 9.43 3.92 20151123 021021 9.33 3.92 20151123 021022 9.24 3.92 20151123 021024 9.14 3.92 20151123 021025 9.06 3.92 20151123 021026 8.98 3.92 20151123 021027 8.92 3.93 20151123 021028 8.86 3.93 20151123 021029 8.81 3.93 20151123 021030 8.74 3.93 20151123 021031 8.75 3.93 20151123 021032 8.77 3.93 20151123 021033 8.80 3.93 20151123 021034 8.87 3.92 20151123 021035 8.93 3.92 20151123 021036 8.99 3.90 20151123 021037 9.09 3.89 20151123 021038 9.21 3.87 20151123 021039 9.36 3.85 20151123 021040 9.55 3.82 20151123 021041 9.65 3.81 20151123 021042 9.79 3.79 20151123 021043 9.94 3.78 20151123 021044 10.01 3.77 20151123 021045 9.84 3.77 20151123 021046 9.68 3.77 20151123 021047 9.47 3.77 20151123 021048 9.33 3.78 20151123 021049 9.20 3.78 20151123 021050 9.08 3.78 20151123 021051 8.70 3.79 20151123 021052 8.27 3.79 20151123 021053 7.91 3.80 20151123 021054 7.57 3.79 20151123 021055 7.22 3.79 20151123 021056 6.82 3.79 20151123 021057 6.24 3.81 20151123 021058 5.81 3.82 20151123 021059 5.45 3.84 20151123 021100 5.16 3.85 20151123 021101 5.08 3.86 20151123 021102 5.09 3.87 20151123 021103 5.16 3.87 20151123 021104 5.25 3.87 20151123 021105 5.35 3.86 20151123 021106 5.49 3.86 20151123 021107 5.62 3.85 20151123 021108 5.73 3.83 20151123 021109 5.78 3.80 20151123 021110 5.90 3.78 20151123 021111 6.04 3.78 20151123 021112 6.11 3.78 20151123 021114 6.21 3.79 20151123 021115 6.37 3.79 20151123 021116 6.51 3.79 20151123 021117 6.75 3.79 20151123 021118 7.04 3.78 20151123 021119 7.39 3.77 20151123 021120 7.73 3.75 20151123 021121 7.64 3.73 20151123 021122 7.51 3.71 20151123 021123 7.30 3.69 20151123 021124 7.19 3.68 20151123 021125 6.93 3.65 20151123 021126 6.92 3.63 20151123 021127 6.96 3.61 20151123 021128 6.86 3.59 20151123 021129 7.02 3.57 20151123 021130 7.25 3.55 20151123 021131 7.44 3.54 20151123 021132 7.70 3.51 20151123 021133 7.69 3.49 20151123 021134 7.24 3.47 20151123 021135 6.61 3.44 20151123 021136 6.16 3.42 20151123 021137 5.75 3.40 20151123 021138 5.31 3.38 20151123 021139 5.02 3.36 20151123 021140 4.77 3.34 20151123 021141 4.50 3.31 20151123 021142 4.34 3.29 20151123 021143 4.26 3.27 20151123 021144 4.32 3.25 20151123 021145 4.19 3.22 20151123 021146 3.91 3.19 20151123 021147 3.71 3.16 20151123 021148 3.45 3.13 20151123 021149 3.26 3.11 20151123 021150 3.06 3.09 20151123 021151 2.92 3.07 20151123 021152 2.75 3.06 20151123 021153 2.71 3.05 20151123 021154 2.67 3.04 20151123 021155 2.63 3.04 20151123 021156 2.40 3.00 20151123 021157 2.22 2.97 20151123 021158 2.06 2.93 20151123 021159 1.94 2.89 20151123 021200 1.84 2.85 20151123 021201 1.78 2.81 20151123 021202 1.73 2.77 20151123 021203 1.68 2.74 20151123 021205 1.64 2.70 20151123 021206 1.60 2.66 20151123 021207 1.55 2.62 20151123 021208 1.57 2.60 20151123 021209 1.67 2.59 20151123 021210 1.78 2.57 20151123 021211 1.86 2.56 20151123 021212 1.92 2.55 20151123 021213 1.98 2.53 20151123 021214 2.00 2.51 20151123 021215 2.00 2.48 20151123 021216 1.99 2.45 20151123 021217 1.96 2.43 20151123 021218 1.91 2.39 20151123 021219 1.86 2.36 20151123 021220 2.04 2.35 20151123 021221 2.41 2.35 20151123 021222 2.68 2.36 20151123 021223 2.89 2.35 20151123 021224 3.02 2.36 20151123 021225 3.06 2.35 20151123 021226 3.03 2.34 20151123 021227 2.94 2.33 20151123 021228 2.75 2.31 20151123 021229 2.51 2.30 20151123 021230 2.16 2.28 20151123 021231 2.23 2.27 20151123 021232 2.49 2.27 20151123 021233 3.14 2.26 20151123 021234 3.64 2.26 20151123 021235 4.13 2.27 20151123 021236 4.49 2.27 20151123 021237 4.84 2.28 20151123 021238 5.08 2.29 20151123 021239 5.26 2.30 20151123 021240 5.40 2.32 20151123 021241 5.46 2.34 20151123 021242 5.45 2.35 20151123 021243 5.43 2.36 20151123 021244 5.44 2.36 20151123 021245 5.59 2.34 20151123 021246 5.71 2.30 20151123 021247 5.80 2.28 20151123 021248 5.87 2.25 20151123 021249 5.89 2.23 20151123 021250 5.90 2.21 20151123 021251 5.86 2.19 20151123 021252 5.80 2.18 20151123 021253 5.74 2.16 20151123 021255 5.72 2.15 20151123 021256 5.62 2.14 20151123 021257 5.49 2.14 20151123 021258 5.34 2.14 20151123 021259 5.40 2.13 20151123 021300 5.44 2.11 20151123 021301 5.49 2.09 20151123 021302 5.56 2.06 20151123 021303 5.60 2.04 20151123 021304 5.67 2.01 20151123 021305 5.75 1.97 20151123 021306 5.89 1.93 20151123 021307 6.00 1.89 20151123 021308 6.11 1.85 20151123 021309 6.20 1.82 20151123 021310 6.26 1.78 20151123 021311 6.24 1.76 20151123 021312 6.15 1.76 20151123 021313 6.01 1.75 20151123 021314 5.89 1.74 20151123 021315 5.70 1.73 20151123 021316 5.51 1.72 20151123 021317 5.44 1.73 20151123 021318 5.39 1.74 20151123 021319 5.39 1.75 20151123 021320 5.43 1.75 20151123 021321 5.52 1.77 20151123 021322 5.62 1.77 20151123 021323 5.84 1.78 20151123 021324 6.08 1.79 20151123 021325 6.44 1.80 20151123 021326 6.74 1.81 20151123 021327 7.12 1.82 20151123 021328 7.30 1.82 20151123 021329 7.50 1.81 20151123 021330 7.67 1.81 20151123 021331 7.86 1.80 20151123 021332 8.02 1.79 20151123 021333 8.20 1.79 20151123 021334 8.39 1.78 20151123 021335 8.53 1.77 20151123 021336 8.71 1.76 20151123 021337 8.86 1.76 20151123 021338 8.90 1.75 20151123 021339 8.96 1.74 20151123 021340 9.07 1.74 20151123 021341 9.17 1.74 20151123 021342 9.37 1.73 20151123 021343 9.53 1.72 20151123 021344 9.77 1.72 20151123 021346 10.00 1.71 20151123 021347 10.31 1.71 20151123 021348 10.57 1.71 20151123 021349 10.95 1.70 20151123 021350 11.35 1.69 20151123 021351 11.24 1.69 20151123 021352 11.10 1.69 20151123 021353 11.02 1.71 20151123 021354 10.92 1.72 20151123 021355 10.88 1.73 20151123 021356 10.83 1.74 20151123 021357 10.84 1.76 20151123 021358 10.86 1.77 20151123 021359 10.87 1.78 20151123 021400 10.95 1.80 20151123 021401 11.01 1.81 20151123 021402 11.23 1.84 20151123 021403 11.42 1.88 20151123 021404 11.60 1.91 20151123 021405 11.74 1.94 20151123 021406 11.84 1.97 20151123 021407 11.82 1.97 20151123 021408 11.85 1.98 20151123 021409 11.88 1.99 20151123 021410 11.96 1.99 20151123 021411 12.03 1.99 20151123 021412 12.14 1.99 20151123 021413 11.52 1.96 20151123 021414 11.05 1.94 20151123 021415 10.50 1.91 20151123 021416 10.07 1.88 20151123 021417 9.56 1.85 20151123 021418 9.09 1.81 20151123 021419 8.73 1.78 20151123 021420 8.30 1.73 20151123 021421 7.75 1.71 20151123 021422 7.08 1.69 20151123 021423 6.57 1.68 20151123 021424 6.17 1.67 20151123 021425 5.88 1.67 20151123 021426 5.66 1.66 20151123 021427 5.45 1.66 20151123 021428 5.35 1.65 20151123 021429 5.32 1.65 20151123 021430 5.44 1.64 20151123 021431 5.59 1.63 20151123 021432 5.88 1.63 20151123 021433 6.29 1.62 20151123 021434 6.59 1.62 20151123 021435 6.75 1.63 20151123 021437 6.89 1.65 20151123 021438 7.19 1.67 20151123 021439 7.60 1.69 20151123 021440 7.98 1.71 20151123 021441 8.53 1.74 20151123 021442 9.00 1.76 20151123 021443 9.61 1.79 20151123 021444 10.26 1.83 20151123 021445 10.79 1.86 20151123 021446 11.49 1.89 20151123 021447 12.26 1.91 20151123 021448 12.85 1.92 20151123 021449 13.53 1.92 20151123 021450 14.07 1.93 20151123 021451 14.71 1.93 20151123 021452 15.34 1.93 20151123 021453 15.84 1.93 20151123 021454 16.44 1.93 20151123 021455 17.02 1.92 20151123 021456 17.48 1.92 20151123 021457 17.63 1.92 20151123 021458 17.55 1.92 20151123 021459 17.46 1.91 20151123 021500 17.38 1.91 20151123 021501 17.34 1.91 20151123 021502 17.30 1.91 20151123 021503 17.29 1.91 20151123 021504 17.31 1.91 20151123 021505 17.37 1.91 20151123 021506 17.45 1.91 20151123 021507 17.40 1.90 20151123 021508 16.66 1.91 20151123 021509 15.72 1.91 20151123 021510 14.96 1.91 20151123 021511 14.01 1.91 20151123 021512 13.06 1.91 20151123 021513 12.28 1.91 20151123 021514 11.32 1.92 20151123 021515 10.32 1.92 20151123 021516 9.53 1.92 20151123 021517 8.57 1.92 20151123 021518 7.81 1.93 20151123 021519 7.16 1.93 20151123 021520 6.55 1.93 20151123 021521 6.09 1.94 20151123 021522 5.57 1.94 20151123 021523 5.06 1.96 20151123 021524 4.65 1.97 20151123 021525 4.18 1.99 20151123 021527 3.72 2.00 20151123 021528 3.37 2.01 20151123 021529 2.96 2.03 20151123 021530 2.65 2.04 20151123 021531 2.46 2.04 20151123 021532 2.34 2.05 20151123 021533 2.21 2.06 20151123 021534 2.11 2.07 20151123 021535 2.07 2.08 20151123 021536 2.02 2.09 20151123 021537 1.98 2.11 20151123 021538 2.03 2.14 20151123 021539 1.97 2.15 20151123 021540 1.88 2.17 20151123 021541 2.04 2.20 20151123 021542 2.25 2.25 20151123 021543 2.40 2.31 20151123 021544 2.47 2.35 20151123 021545 2.52 2.40 20151123 021546 2.54 2.45 20151123 021547 2.53 2.50 20151123 021548 2.52 2.55 20151123 021549 2.55 2.61 20151123 021550 2.63 2.66 20151123 021551 2.79 2.71 20151123 021552 3.59 2.73 20151123 021553 4.66 2.75 20151123 021554 5.66 2.77 20151123 021555 6.87 2.79 20151123 021556 8.09 2.80 20151123 021557 9.16 2.81 20151123 021558 10.44 2.82 20151123 021559 11.73 2.83 20151123 021600 13.04 2.84 20151123 021601 14.17 2.85 20151123 021602 15.44 2.87 20151123 021603 16.57 2.89 20151123 021604 17.51 2.91 20151123 021605 18.55 2.94 20151123 021606 19.56 2.96 20151123 021607 20.52 2.99 20151123 021608 21.31 3.02 20151123 021609 22.19 3.06 20151123 021610 23.03 3.10 20151123 021611 23.71 3.13 20151123 021612 24.47 3.17 20151123 021613 24.48 3.22 20151123 021614 24.32 3.26 20151123 021615 24.23 3.29 20151123 021616 24.10 3.32 20151123 021618 23.94 3.35 20151123 021619 23.88 3.37 20151123 021620 23.78 3.38 20151123 021621 23.69 3.40 20151123 021622 23.62 3.40 20151123 021623 23.58 3.40 20151123 021624 23.56 3.39 20151123 021625 23.66 3.35 20151123 021626 23.78 3.30 20151123 021627 23.90 3.26 20151123 021628 23.99 3.22 20151123 021629 24.13 3.17 20151123 021630 24.27 3.12 20151123 021631 24.02 3.03 20151123 021632 23.50 2.89 20151123 021633 22.88 2.74 20151123 021634 22.18 2.59 20151123 022355 7.95 0.59 20151123 022357 8.05 0.51 20151123 022358 8.08 0.48 20151123 022402 8.21 0.36 20151123 022403 8.20 0.34 20151123 022404 8.10 0.33 20151123 022405 7.63 0.33 20151123 022406 7.17 0.33 20151123 022407 6.71 0.34 20151123 022409 5.81 0.34 20151123 022410 5.37 0.33 20151123 022411 4.94 0.33 20151123 022412 4.51 0.32 20151123 022413 4.13 0.32 20151123 022414 3.73 0.31 20151123 022415 3.43 0.31 20151123 022416 3.19 0.32 20151123 022417 3.02 0.32 20151123 022418 2.98 0.33 20151123 022419 3.08 0.33 20151123 022420 3.34 0.33 20151123 022421 3.74 0.34 20151123 022422 4.21 0.34 20151123 022423 4.73 0.35 20151123 022424 5.18 0.35 20151123 022425 5.32 0.35 20151123 022426 5.48 0.36 20151123 022427 5.66 0.36 20151123 022428 5.86 0.37 20151123 022429 6.07 0.37 20151123 022431 6.30 0.38 20151123 022432 6.51 0.38 20151123 022433 6.77 0.39 20151123 022434 7.05 0.39 20151123 022435 7.29 0.39 20151123 022436 7.31 0.37 20151123 022437 7.32 0.35 20151123 022438 7.33 0.34 20151123 022439 7.34 0.33 20151123 022440 7.35 0.33 20151123 022441 7.33 0.32 20151123 022442 7.34 0.33 20151123 022443 7.37 0.34 20151123 022444 7.40 0.35 20151123 022445 7.47 0.38 20151123 022446 7.65 0.42 20151123 022447 7.86 0.46 20151123 022448 8.07 0.51 20151123 022449 8.22 0.54 20151123 022453 9.12 0.59 20151123 022454 9.36 0.60 20151123 022457 9.52 0.54 20151123 022458 9.48 0.49 20151123 022459 9.43 0.45 20151123 022504 8.78 0.17 20151123 022505 8.58 0.11 20151123 022514 3.94 0.61 20151123 022515 3.45 0.68 20151123 022516 3.02 0.67 20151123 022517 2.65 0.67 20151123 022519 1.97 0.67 20151123 022520 1.69 0.67 20151123 022522 1.47 0.67 20151123 022523 1.36 0.67 20151123 022525 1.53 0.68 20151123 022526 1.77 0.69 20151123 022528 0.94 0.66 20151123 022529 1.41 0.65 20151123 022530 2.13 0.62 20151123 022531 2.94 0.60 20151123 022532 3.76 0.58 20151123 022533 4.60 0.55 20151123 022534 5.45 0.52 20151123 022536 7.20 0.45 20151123 022537 7.90 0.45 20151123 022538 8.61 0.46 20151123 022540 10.09 0.48 20151123 022542 11.58 0.51 20151123 022543 12.32 0.54 20151123 022544 13.03 0.56 20151123 022545 13.67 0.59 20151123 022546 14.30 0.62 20151123 022548 12.22 0.59 20151123 022549 11.22 0.57 20151123 022550 10.26 0.55 20151123 022553 7.56 0.48 20151123 022555 5.89 0.43 20151123 022556 5.12 0.40 20151123 022558 4.78 0.36 20151123 022559 4.59 0.34 20151123 022601 4.14 0.30 20151123 022603 3.66 0.27 20151123 022604 3.45 0.26 20151123 022605 3.17 0.25 20151123 022617 3.43 0.07 20151123 022618 3.48 0.08 20151123 022619 3.56 0.09 20151123 022620 3.61 0.11 20151123 022621 3.70 0.12 20151123 022623 4.04 0.16 20151123 022625 4.57 0.19 20151123 022628 5.34 0.22 20151123 022629 5.27 0.21 20151123 022630 5.19 0.21 20151123 022631 5.09 0.20 20151123 022632 4.95 0.19 20151123 022635 4.40 0.15 20151123 022640 3.71 0.12 20151123 022642 3.83 0.11 20151123 022644 3.87 0.08 20151123 022645 3.89 0.07 20151123 022646 3.87 0.05 20151123 022649 4.07 0.05 20151123 022650 4.26 0.08 20151123 022651 4.42 0.11 20151123 022652 4.59 0.15 20151123 022653 4.76 0.19 20151123 022656 5.37 0.34 20151123 022657 5.57 0.40 20151123 022658 5.82 0.43 20151123 022659 6.12 0.45 20151123 022703 7.32 0.54 20151123 022707 9.42 0.70 20151123 022708 10.04 0.75 20151123 022709 10.07 0.71 20151123 022712 9.48 0.53 20151123 022713 9.22 0.47 20151123 022714 8.94 0.41 20151123 022715 8.63 0.36 20151123 022716 8.42 0.31 20151123 022717 8.07 0.26 20151123 022726 6.84 0.28 20151123 022750 6.10 0.15 20151123 022751 6.89 0.16 20151123 022754 10.43 0.14 20151123 022755 11.92 0.11 20151123 022756 13.33 0.08 20151123 022808 18.04 0.29 20151123 022809 17.38 0.33 20151123 022830 6.78 0.77 20151123 022842 5.52 1.20 20151123 022843 5.48 1.21 20151123 022844 5.44 1.21 20151123 022845 5.37 1.22 20151123 022846 5.27 1.22 20151123 022847 5.15 1.23 20151123 022848 5.02 1.23 20151123 022849 4.86 1.24 20151123 022900 8.80 1.29 20151123 022903 7.30 1.29 20151123 022904 6.27 1.30 20151123 022905 5.28 1.31 20151123 022906 4.35 1.32 20151123 022907 3.52 1.33 20151123 022908 2.72 1.34 20151123 022909 2.06 1.35 20151123 022910 1.64 1.35 20151123 022911 1.67 1.37 20151123 022912 1.83 1.38 20151123 022914 2.13 1.41 20151123 022915 2.30 1.42 20151123 022916 2.50 1.43 20151123 022917 2.70 1.44 20151123 022918 2.94 1.46 20151123 022919 3.20 1.47 20151123 022920 3.50 1.48 20151123 022921 3.66 1.51 20151123 022922 3.76 1.54 20151123 022923 3.88 1.58 20151123 022924 4.03 1.61 20151123 022925 4.18 1.64 20151123 022926 4.29 1.67 20151123 022927 4.47 1.70 20151123 022928 4.66 1.72 20151123 022929 4.86 1.75 20151123 022930 5.00 1.77 20151123 022931 4.91 1.77 20151123 022932 4.59 1.74 20151123 022933 4.24 1.72 20151123 022934 3.87 1.69 20151123 022935 3.44 1.67 20151123 022936 3.04 1.65 20151123 022937 2.62 1.63 20151123 022938 2.19 1.62 20151123 022939 1.78 1.60 20151123 022940 1.36 1.58 20151123 022941 1.39 1.58 20151123 022942 1.67 1.57 20151123 022943 1.99 1.56 20151123 022944 2.33 1.55 20151123 022945 2.60 1.54 20151123 022946 2.99 1.53 20151123 022947 3.40 1.51 20151123 022948 3.83 1.50 20151123 022949 4.17 1.49 20151123 022950 4.64 1.47 20151123 022951 5.06 1.46 20151123 022952 5.45 1.47 20151123 022954 5.84 1.48 20151123 022955 6.10 1.50 20151123 022956 6.49 1.52 20151123 022957 6.88 1.53 20151123 022958 7.28 1.55 20151123 022959 7.67 1.57 20151123 023000 7.67 1.59 20151123 023001 8.08 1.61 20151123 023002 8.41 1.61 20151123 023003 8.72 1.60 20151123 023004 9.06 1.58 20151123 023005 9.37 1.56 20151123 023006 9.74 1.54 20151123 023007 10.11 1.53 20151123 023008 10.48 1.51 20151123 023009 10.84 1.49 20151123 023010 11.17 1.47 20151123 023011 11.51 1.45 20151123 023012 11.63 1.43 20151123 023013 11.64 1.41 20151123 023014 11.67 1.39 20151123 023015 11.69 1.37 20151123 023016 11.77 1.35 20151123 023017 11.87 1.33 20151123 023018 12.01 1.30 20151123 023019 12.17 1.28 20151123 023020 12.29 1.27 20151123 023021 12.51 1.25 20151123 023022 12.36 1.24 20151123 023023 11.93 1.24 20151123 023024 11.49 1.24 20151123 023025 10.96 1.24 20151123 023026 10.49 1.24 20151123 023027 10.00 1.24 20151123 023028 9.49 1.24 20151123 023029 8.96 1.24 20151123 023030 8.38 1.24 20151123 023031 7.85 1.24 20151123 023032 7.53 1.25 20151123 023033 7.36 1.26 20151123 023034 7.18 1.27 20151123 023035 6.96 1.29 20151123 023036 6.77 1.29 20151123 023037 6.56 1.30 20151123 023038 6.36 1.30 20151123 023039 6.14 1.31 20151123 023040 5.90 1.31 20151123 023041 5.68 1.31 20151123 023042 5.58 1.31 20151123 023043 5.53 1.31 20151123 023045 5.44 1.31 20151123 023046 5.35 1.32 20151123 023047 5.22 1.32 20151123 023048 5.06 1.32 20151123 023049 4.88 1.33 20151123 023050 4.66 1.34 20151123 023051 4.48 1.35 20151123 023052 4.22 1.36 20151123 023053 4.56 1.38 20151123 023054 5.37 1.40 20151123 023055 6.23 1.42 20151123 023056 7.13 1.43 20151123 023057 8.24 1.45 20151123 023058 9.40 1.47 20151123 023059 10.54 1.48 20151123 023100 11.66 1.49 20151123 023101 12.76 1.50 20151123 023102 13.81 1.52 20151123 023103 14.61 1.53 20151123 023104 15.22 1.54 20151123 023105 15.80 1.55 20151123 023106 16.35 1.57 20151123 023107 16.89 1.59 20151123 023108 17.40 1.61 20151123 023109 17.88 1.63 20151123 023111 18.75 1.67 20151123 023113 19.14 1.72 20151123 023114 18.80 1.75 20151123 023115 18.46 1.78 20151123 023116 18.11 1.80 20151123 023121 16.31 1.97 20151123 023122 15.95 1.99 20151123 023123 15.76 2.02 20151123 023124 16.03 2.02 20151123 023125 16.38 2.02 20151123 023126 16.75 2.02 20151123 023127 17.13 2.02 20151123 023128 17.50 2.02 20151123 023129 17.87 2.03 20151123 023130 18.27 2.04 20151123 023131 18.63 2.04 20151123 023132 18.98 2.05 20151123 023133 19.14 2.06 20151123 023135 19.05 2.08 20151123 023136 18.95 2.09 20151123 023137 18.91 2.11 20151123 023138 18.82 2.13 20151123 023139 18.73 2.14 20151123 023141 18.57 2.18 20151123 023142 18.49 2.21 20151123 023144 18.49 2.24 20151123 023145 18.67 2.23 20151123 023147 19.18 2.22 20151123 023148 19.51 2.21 20151123 023149 19.88 2.21 20151123 023150 20.28 2.20 20151123 023151 20.73 2.19 20151123 023152 21.22 2.19 20151123 023153 21.52 2.18 20151123 023154 21.69 2.17 20151123 023155 21.69 2.17 20151123 023156 21.77 2.15 20151123 023157 21.76 2.15 20151123 023158 21.76 2.14 20151123 023159 21.75 2.13 20151123 023200 21.74 2.12 20151123 023201 21.73 2.12 20151123 023202 21.78 2.10 20151123 023203 21.76 2.10 20151123 023204 21.63 2.09 20151123 023205 21.30 2.08 20151123 023206 20.96 2.08 20151123 023207 20.60 2.07 20151123 023208 20.23 2.07 20151123 023209 19.93 2.06 20151123 023212 18.69 2.04 20151123 023213 18.25 2.04 20151123 023214 17.75 2.02 20151123 023215 17.19 2.00 20151123 023216 16.73 1.97 20151123 023217 16.24 1.95 20151123 023218 15.79 1.92 20151123 023219 15.38 1.89 20151123 023221 14.67 1.86 20151123 023223 13.94 1.83 20151123 023224 13.46 1.81 20151123 023226 12.73 1.82 20151123 023227 12.04 1.82 20151123 023228 11.38 1.82 20151123 023229 10.75 1.81 20151123 023230 10.15 1.81 20151123 023231 9.59 1.81 20151123 023232 9.04 1.79 20151123 023233 8.54 1.78 20151123 023234 8.07 1.78 20151123 023235 7.70 1.76 20151123 023236 7.43 1.76 20151123 023237 7.18 1.75 20151123 023238 6.94 1.75 20151123 023239 6.79 1.75 20151123 023240 6.50 1.74 20151123 023241 6.29 1.74 20151123 023242 6.10 1.74 20151123 023243 5.92 1.74 20151123 023244 5.77 1.75 20151123 023245 5.71 1.77 20151123 023246 6.00 1.82 20151123 023247 6.29 1.87 20151123 023248 6.58 1.92 20151123 023249 6.74 1.96 20151123 023250 7.03 2.01 20151123 023251 7.32 2.06 20151123 023252 7.60 2.11 20151123 023253 7.89 2.15 20151123 023254 8.18 2.19 20151123 023255 8.47 2.23 20151123 023256 8.75 2.28 20151123 023257 9.06 2.32 20151123 023258 9.25 2.35 20151123 023259 9.62 2.40 20151123 023300 10.02 2.44 20151123 023301 10.45 2.48 20151123 023302 10.92 2.53 20151123 023303 11.42 2.57 20151123 023304 11.95 2.61 20151123 023305 12.47 2.66 20151123 023306 12.88 2.70 20151123 023307 13.08 2.74 20151123 023308 13.47 2.78 20151123 023309 13.86 2.82 20151123 023310 14.24 2.86 20151123 023311 14.61 2.90 20151123 023312 14.98 2.94 20151123 023313 15.34 2.97 20151123 023314 15.37 2.99 20151123 023315 15.40 3.00 20151123 023317 15.39 3.01 20151123 023318 15.38 3.02 20151123 023319 15.34 3.03 20151123 023320 15.33 3.03 20151123 023321 15.33 3.03 20151123 023322 15.31 3.04 20151123 023323 15.30 3.04 20151123 023324 15.28 3.03 20151123 023325 15.26 3.03 20151123 023326 15.24 3.03 20151123 023327 15.37 3.03 20151123 023328 15.50 3.03 20151123 023329 15.64 3.04 20151123 023330 15.80 3.04 20151123 023331 15.93 3.06 20151123 023332 16.11 3.06 20151123 023333 16.29 3.06 20151123 023334 16.50 3.07 20151123 023335 16.71 3.07 20151123 023336 16.94 3.08 20151123 023337 16.86 3.06 20151123 023338 16.78 3.04 20151123 023339 16.69 3.03 20151123 023340 16.60 3.01 20151123 023341 16.37 3.00 20151123 023342 16.14 3.00 20151123 023343 15.93 2.99 20151123 023344 15.72 2.98 20151123 023345 15.52 2.98 20151123 023346 15.36 2.98 20151123 023347 15.26 2.98 20151123 023348 15.18 2.98 20151123 023349 15.12 2.98 20151123 023350 15.08 2.99 20151123 023351 15.05 2.99 20151123 023352 15.03 3.00 20151123 023353 15.03 3.01 20151123 023354 15.04 3.02 20151123 023355 15.06 3.03 20151123 023356 15.09 3.05 20151123 023357 14.94 3.05 20151123 023358 14.72 3.06 20151123 023359 14.48 3.06 20151123 023400 14.22 3.06 20151123 023401 13.95 3.06 20151123 023402 13.66 3.07 20151123 023403 13.36 3.07 20151123 023404 13.04 3.07 20151123 023405 12.72 3.07 20151123 023407 12.42 3.08 20151123 023408 12.04 3.06 20151123 023409 11.69 3.03 20151123 023410 11.36 3.01 20151123 023411 11.04 3.00 20151123 023412 10.74 2.99 20151123 023413 10.46 2.98 20151123 023414 10.20 2.97 20151123 023415 9.95 2.97 20151123 023416 9.73 2.97 20151123 023417 9.55 2.98 20151123 023418 9.39 2.99 20151123 023419 9.24 3.00 20151123 023420 9.08 3.01 20151123 023421 8.90 3.01 20151123 023422 8.70 3.01 20151123 023423 8.49 3.01 20151123 023424 8.26 3.00 20151123 023425 8.01 2.99 20151123 023426 7.75 2.98 20151123 023427 7.48 2.96 20151123 023428 7.32 2.93 20151123 023429 7.24 2.91 20151123 023430 7.20 2.88 20151123 023431 7.19 2.85 20151123 023432 7.23 2.83 20151123 023433 7.40 2.81 20151123 023434 7.54 2.80 20151123 023435 7.65 2.79 20151123 023436 7.72 2.78 20151123 023437 7.76 2.78 20151123 023438 7.75 2.78 20151123 023439 7.76 2.79 20151123 023440 7.77 2.79 20151123 023441 7.78 2.80 20151123 023442 7.79 2.81 20151123 023443 7.80 2.82 20151123 023444 7.81 2.83 20151123 023445 7.82 2.84 20151123 023446 7.83 2.85 20151123 023447 7.84 2.86 20151123 023448 7.86 2.87 20151123 023449 7.90 2.88 20151123 023450 7.98 2.91 20151123 023451 8.10 2.93 20151123 023452 8.25 2.96 20151123 023455 8.95 3.06 20151123 023458 9.53 3.15 20151123 023459 9.98 3.19 20151123 023500 10.52 3.22 20151123 023501 11.04 3.25 20151123 023502 11.56 3.28 20151123 023503 12.05 3.31 20151123 023504 12.52 3.33 20151123 023505 12.97 3.36 20151123 023506 13.39 3.38 20151123 023507 13.83 3.41 20151123 023508 14.20 3.42 20151123 023509 14.50 3.44 20151123 023510 14.60 3.45 20151123 023511 14.69 3.47 20151123 023512 14.78 3.49 20151123 023513 14.87 3.51 20151123 023514 14.95 3.53 20151123 023515 15.03 3.55 20151123 023516 15.11 3.57 20151123 023517 15.19 3.60 20151123 023518 15.27 3.63 20151123 023519 15.34 3.66 20151123 023520 15.54 3.66 20151123 023521 15.75 3.65 20151123 023522 15.98 3.64 20151123 023523 16.33 3.62 20151123 023524 16.80 3.59 20151123 023525 17.27 3.57 20151123 023526 17.87 3.56 20151123 023527 18.35 3.54 20151123 023528 18.84 3.53 20151123 023529 19.32 3.51 20151123 023530 19.60 3.51 20151123 023531 19.86 3.50 20151123 023532 20.12 3.49 20151123 023533 20.35 3.48 20151123 023534 20.57 3.48 20151123 023535 20.78 3.48 20151123 023536 20.96 3.48 20151123 023537 21.12 3.48 20151123 023538 21.27 3.48 20151123 023539 21.49 3.49 20151123 023540 21.54 3.49 20151123 023541 21.55 3.48 20151123 023542 21.56 3.47 20151123 023543 21.56 3.46 20151123 023544 21.58 3.46 20151123 023545 21.55 3.45 20151123 023546 21.51 3.44 20151123 023548 21.43 3.42 20151123 023549 21.32 3.40 20151123 023550 21.27 3.39 20151123 023551 21.16 3.36 20151123 023552 21.01 3.33 20151123 023553 20.87 3.30 20151123 023554 20.73 3.27 20151123 023555 20.59 3.24 20151123 023556 20.46 3.21 20151123 023557 20.34 3.18 20151123 023558 20.26 3.17 20151123 023559 20.20 3.15 20151123 023600 20.11 3.13 20151123 023601 20.13 3.12 20151123 023602 20.29 3.10 20151123 023603 20.45 3.08 20151123 023604 20.59 3.06 20151123 023605 20.72 3.04 20151123 023606 20.84 3.01 20151123 023607 20.97 2.98 20151123 023608 21.05 2.95 20151123 023609 21.11 2.91 20151123 023610 21.16 2.88 20151123 023611 21.21 2.85 20151123 023612 21.21 2.85 20151123 023613 21.19 2.85 20151123 023614 21.12 2.85 20151123 023615 21.07 2.85 20151123 023616 21.01 2.85 20151123 023617 20.93 2.84 20151123 023618 20.84 2.83 20151123 023619 20.73 2.82 20151123 023620 20.60 2.81 20151123 023621 20.38 2.80 20151123 023622 20.26 2.78 20151123 023623 20.17 2.75 20151123 023624 20.08 2.73 20151123 023625 20.01 2.70 20151123 023626 19.96 2.68 20151123 023627 19.86 2.65 20151123 023628 19.84 2.63 20151123 023629 19.83 2.60 20151123 023630 19.85 2.58 20151123 023631 19.88 2.56 20151123 023632 19.53 2.55 20151123 023633 19.13 2.55 20151123 023634 18.81 2.54 20151123 023635 18.43 2.54 20151123 023636 18.05 2.53 20151123 023637 17.67 2.53 20151123 023639 17.23 2.53 20151123 023640 16.84 2.52 20151123 023641 16.46 2.52 20151123 023642 16.08 2.52 20151123 023643 15.45 2.48 20151123 023644 14.86 2.44 20151123 023645 14.29 2.39 20151123 023646 13.77 2.34 20151123 023647 13.33 2.30 20151123 023648 12.94 2.25 20151123 023649 12.60 2.20 20151123 023650 12.35 2.15 20151123 023651 12.15 2.11 20151123 023652 12.01 2.06 20151123 023653 12.02 2.04 20151123 023654 12.08 2.04 20151123 023655 12.13 2.03 20151123 023656 12.19 2.03 20151123 023657 12.23 2.02 20151123 023658 12.15 2.01 20151123 023659 11.96 2.00 20151123 023700 11.76 2.00 20151123 023701 11.55 1.99 20151123 023702 11.34 1.98 20151123 023703 10.97 1.99 20151123 023704 10.79 2.02 20151123 023705 10.72 2.06 20151123 023706 10.76 2.09 20151123 023707 10.80 2.12 20151123 023708 11.04 2.15 20151123 023709 11.36 2.18 20151123 023710 11.76 2.21 20151123 023711 12.18 2.23 20151123 023712 12.59 2.25 20151123 023713 13.17 2.28 20151123 023714 13.26 2.27 20151123 023715 13.44 2.27 20151123 023716 13.69 2.27 20151123 023717 14.03 2.27 20151123 023718 14.50 2.27 20151123 023719 15.01 2.28 20151123 023720 15.59 2.28 20151123 023721 15.76 2.29 20151123 023722 15.98 2.30 20151123 023723 16.30 2.32 20151123 023724 15.78 2.32 20151123 023725 15.15 2.32 20151123 023726 14.66 2.32 20151123 023727 14.28 2.31 20151123 023728 14.02 2.31 20151123 023730 14.02 2.31 20151123 023731 13.99 2.31 20151123 023732 14.07 2.31 20151123 023733 14.44 2.31 20151123 023734 14.77 2.30 20151123 023735 14.83 2.30 20151123 023736 14.64 2.31 20151123 023737 14.61 2.32 20151123 023738 14.47 2.32 20151123 023739 14.18 2.33 20151123 023740 14.01 2.34 20151123 023741 13.63 2.35 20151123 023742 13.21 2.37 20151123 023743 12.89 2.38 20151123 023744 12.50 2.39 20151123 023745 12.57 2.39 20151123 023746 13.27 2.39 20151123 023747 13.80 2.39 20151123 023748 14.27 2.38 20151123 023749 14.78 2.38 20151123 023750 15.11 2.38 20151123 023751 15.38 2.37 20151123 023752 15.64 2.37 20151123 023753 15.77 2.37 20151123 023754 15.84 2.36 20151123 023755 15.86 2.36 20151123 023756 16.60 2.36 20151123 023757 17.31 2.37 20151123 023758 18.01 2.37 20151123 023759 18.68 2.38 20151123 023800 19.34 2.38 20151123 023801 19.82 2.39 20151123 023802 20.44 2.39 20151123 023803 21.01 2.40 20151123 023804 21.58 2.40 20151123 023805 22.23 2.41 20151123 023806 22.58 2.44 20151123 023807 22.82 2.46 20151123 023810 23.31 2.50 20151123 023811 23.39 2.52 20151123 023812 23.45 2.52 20151123 023813 23.49 2.53 20151123 023814 23.42 2.53 20151123 023815 23.36 2.53 20151123 023816 23.11 2.51 20151123 023817 22.81 2.48 20151123 023818 22.53 2.45 20151123 023820 22.21 2.41 20151123 023821 21.98 2.38 20151123 023822 21.73 2.35 20151123 023823 21.56 2.32 20151123 023824 21.41 2.29 20151123 023825 21.26 2.26 20151123 023826 21.20 2.23 20151123 023827 20.79 2.23 20151123 023828 19.84 2.25 20151123 023829 19.01 2.27 20151123 023830 18.16 2.29 20151123 023831 17.36 2.30 20151123 023832 16.58 2.32 20151123 023833 15.91 2.33 20151123 023834 15.30 2.35 20151123 023835 14.87 2.35 20151123 023836 14.43 2.36 20151123 023837 14.07 2.37 20151123 023838 13.61 2.37 20151123 023839 13.05 2.37 20151123 023840 12.51 2.37 20151123 023841 12.06 2.37 20151123 023842 11.48 2.36 20151123 023843 10.90 2.35 20151123 023845 9.72 2.33 20151123 023846 9.11 2.32 20151123 023847 8.78 2.31 20151123 023848 8.42 2.31 20151123 023849 8.28 2.30 20151123 023850 8.12 2.30 20151123 023851 8.09 2.30 20151123 023852 8.02 2.31 20151123 023853 8.13 2.31 20151123 023854 8.13 2.32 20151123 023855 8.27 2.33 20151123 023856 8.33 2.34 20151123 023857 8.55 2.35 20151123 023858 8.56 2.37 20151123 023859 8.39 2.38 20151123 023900 7.91 2.39 20151123 023901 7.46 2.40 20151123 023902 6.91 2.41 20151123 023903 6.34 2.41 20151123 023904 5.87 2.41 20151123 023905 5.26 2.41 20151123 023906 4.67 2.41 20151123 023907 4.44 2.41 20151123 023908 4.27 2.40 20151123 023909 4.43 2.40 20151123 023911 4.61 2.40 20151123 023912 5.17 2.39 20151123 023913 5.70 2.38 20151123 023914 6.32 2.37 20151123 023915 6.80 2.36 20151123 023916 7.17 2.35 20151123 023917 7.50 2.33 20151123 023918 7.72 2.31 20151123 023919 8.01 2.29 20151123 023920 8.15 2.27 20151123 023921 8.67 2.28 20151123 023922 8.94 2.27 20151123 023923 9.62 2.27 20151123 023924 10.27 2.27 20151123 023925 11.03 2.27 20151123 023926 11.96 2.27 20151123 023927 12.70 2.27 20151123 023928 13.77 2.27 20151123 023929 14.80 2.27 20151123 023930 15.83 2.27 20151123 023931 15.69 2.20 20151123 023932 15.54 2.15 20151123 023933 15.39 2.08 20151123 023934 15.21 2.02 20151123 023935 15.01 1.95 20151123 023936 14.85 1.89 20151123 023937 14.65 1.84 20151123 023938 14.43 1.77 20151123 023939 14.24 1.72 20151123 023940 13.99 1.65 20151123 023941 14.08 1.63 20151123 023942 14.25 1.62 20151123 023943 14.52 1.61 20151123 023944 14.85 1.61 20151123 023945 15.16 1.61 20151123 023946 15.40 1.61 20151123 023947 15.78 1.62 20151123 023948 16.08 1.63 20151123 023949 16.34 1.64 20151123 023950 16.60 1.65 20151123 023951 16.70 1.65 20151123 023952 16.97 1.71 20151123 023953 17.34 1.77 20151123 023954 17.69 1.82 20151123 023955 18.07 1.87 20151123 023956 18.43 1.91 20151123 023957 18.88 1.95 20151123 023958 19.35 1.98 20151123 023959 19.91 2.02 20151123 024001 20.30 2.04 20151123 024002 20.85 2.06 20151123 024003 20.90 2.05 20151123 024004 20.67 2.04 20151123 024005 20.40 2.01 20151123 024006 19.93 1.98 20151123 024007 19.55 1.95 20151123 024008 19.09 1.92 20151123 024009 18.70 1.88 20151123 024010 18.36 1.84 20151123 024011 18.23 1.81 20151123 024012 18.03 1.76 20151123 024013 17.86 1.71 20151123 024014 17.52 1.63 20151123 024015 17.30 1.58 20151123 024016 17.04 1.51 20151123 024017 16.83 1.44 20151123 024018 16.66 1.38 20151123 024019 16.59 1.33 20151123 024020 16.51 1.27 20151123 024021 16.50 1.21 20151123 024022 16.54 1.15 20151123 024023 16.60 1.12 20151123 024024 16.73 1.10 20151123 024025 16.79 1.11 20151123 024026 16.89 1.13 20151123 024027 16.97 1.15 20151123 024028 17.18 1.17 20151123 024029 17.39 1.19 20151123 024030 17.63 1.22 20151123 024031 17.84 1.24 20151123 024032 18.14 1.28 20151123 024033 18.49 1.31 20151123 024034 18.76 1.35 20151123 024035 18.65 1.38 20151123 024036 18.46 1.43 20151123 024037 18.20 1.49 20151123 024038 17.87 1.55 20151123 024039 17.59 1.60 20151123 024040 17.16 1.68 20151123 024041 16.66 1.76 20151123 024042 16.20 1.85 20151123 024043 15.85 1.92 20151123 024044 15.43 2.01 20151123 024045 15.16 2.05 20151123 024046 14.91 2.08 20151123 024047 14.69 2.11 20151123 024048 14.47 2.15 20151123 024049 14.26 2.19 20151123 024050 14.06 2.24 20151123 024052 13.89 2.29 20151123 024053 13.73 2.36 20151123 024054 13.61 2.40 20151123 024055 13.50 2.47 20151123 024056 13.41 2.55 20151123 024057 18.89 2.61 20151123 024058 25.11 2.67 20151123 024059 30.00 2.73 20151123 024100 36.19 2.76 20151123 024101 41.87 2.78 20151123 024102 46.82 2.79 20151123 024103 49.81 2.81 20151123 024104 54.20 2.81 20151123 024105 57.06 2.82 20151123 024106 58.12 2.83 20151123 024107 56.97 2.85 20151123 024108 52.41 2.90 20151123 024109 48.67 2.94 20151123 024110 45.84 2.96 20151123 024111 43.76 2.97 20151123 024112 42.56 2.97 20151123 024113 42.00 2.96 20151123 024114 42.43 2.94 20151123 024115 43.69 2.90 20151123 024116 45.72 2.85 20151123 024117 47.49 2.81 20151123 024118 44.86 2.89 20151123 024119 41.51 2.98 20151123 024120 39.00 3.07 20151123 024121 36.35 3.17 20151123 024122 34.03 3.29 20151123 024123 32.01 3.40 20151123 024124 30.62 3.51 20151123 024125 29.13 3.64 20151123 024126 27.90 3.78 20151123 024127 27.21 3.90 20151123 024128 26.09 3.94 20151123 024129 23.30 3.55 20151123 024130 21.08 3.24 20151123 024131 18.10 2.83 20151123 024132 15.08 2.41 20151123 024133 12.08 1.98 20151123 024134 10.21 1.65 20151123 024135 8.51 1.24 20151123 024136 8.00 0.85 20151123 024137 8.78 0.57 20151123 024138 10.82 0.21 20151123 024139 11.50 0.05 20151123 024140 11.10 0.07 20151123 024141 10.46 0.02 20151123 024143 9.86 -0.03 20151123 024144 9.45 -0.06 20151123 024145 8.95 -0.12 20151123 024146 8.54 -0.19 20151123 024147 8.35 -0.24 20151123 024148 8.21 -0.32 20151123 024149 8.27 -0.41 20151123 024150 8.51 -0.47 20151123 024151 8.47 -0.48 20151123 024152 8.17 -0.49 20151123 024153 7.79 -0.51 20151123 024154 7.39 -0.51 20151123 024155 6.89 -0.55 20151123 024156 6.35 -0.59 20151123 024157 5.85 -0.62 20151123 024158 5.26 -0.67 20151123 024159 4.99 -0.74 20151123 024200 4.95 -0.80 20151123 024201 5.23 -0.88 20151123 024202 5.08 -0.89 20151123 024203 5.14 -0.91 20151123 024204 5.47 -0.93 20151123 024205 6.02 -0.99 20151123 024206 6.59 -1.03 20151123 024207 7.27 -1.11 20151123 024208 7.86 -1.16 20151123 024209 8.66 -1.24 20151123 024210 9.48 -1.32 20151123 024211 10.18 -1.39 20151123 024212 10.96 -1.41 20151123 024213 11.63 -1.34 20151123 024214 12.24 -1.29 20151123 024215 12.89 -1.23 20151123 024216 13.53 -1.19 20151123 024217 14.06 -1.15 20151123 024218 14.69 -1.12 20151123 024219 15.27 -1.09 20151123 024220 15.73 -1.08 20151123 024221 16.26 -1.06 20151123 024222 16.72 -1.06 20151123 024223 16.59 -1.01 20151123 024224 16.33 -0.94 20151123 024225 16.09 -0.88 20151123 024226 15.77 -0.81 20151123 024227 15.51 -0.73 20151123 024228 15.25 -0.67 20151123 024229 14.91 -0.60 20151123 024230 14.62 -0.52 20151123 024231 14.33 -0.46 20151123 024233 13.95 -0.38 20151123 024234 13.65 -0.32 20151123 024235 12.85 -0.24 20151123 024236 11.98 -0.15 20151123 024237 11.22 -0.08 20151123 024238 10.44 0.02 20151123 024239 9.40 0.11 20151123 024240 8.63 0.18 20151123 024241 7.79 0.28 20151123 024242 7.02 0.35 20151123 024243 6.27 0.44 20151123 024244 5.55 0.54 20151123 024245 4.95 0.61 20151123 024246 3.98 0.65 20151123 024247 3.09 0.70 20151123 024248 2.44 0.72 20151123 024249 1.73 0.75 20151123 024250 1.36 0.76 20151123 024251 1.01 0.78 20151123 024252 1.00 0.80 20151123 024253 1.30 0.80 20151123 024254 1.71 0.80 20151123 024255 2.17 0.77 20151123 024256 2.79 0.75 20151123 024257 4.14 0.67 20151123 024258 5.18 0.62 20151123 024259 6.44 0.55 20151123 024300 7.40 0.50 20151123 024301 8.52 0.44 20151123 024302 9.41 0.39 20151123 024303 10.42 0.35 20151123 024304 11.38 0.30 20151123 024305 12.10 0.26 20151123 024306 12.94 0.22 20151123 024307 13.70 0.20 20151123 024308 15.65 0.25 20151123 024309 17.62 0.31 20151123 024310 19.44 0.36 20151123 024311 21.42 0.42 20151123 024312 23.24 0.48 20151123 024313 25.22 0.55 20151123 024314 27.05 0.61 20151123 024315 29.04 0.68 20151123 024316 31.18 0.76 20151123 024317 33.01 0.82 20151123 024318 34.88 0.90 20151123 024319 36.42 0.96 20151123 024320 38.01 1.02 20151123 024321 39.43 1.08 20151123 024322 40.80 1.16 20151123 024324 42.20 1.26 20151123 024325 43.38 1.34 20151123 024326 44.76 1.42 20151123 024327 45.98 1.49 20151123 024328 47.40 1.57 20151123 024329 48.67 1.64 20151123 024330 50.16 1.72 20151123 024331 51.27 1.78 20151123 024332 52.65 1.86 20151123 024333 54.00 1.93 20151123 024334 55.05 1.99 20151123 024335 56.36 2.06 20151123 024336 57.37 2.11 20151123 024337 58.25 2.17 20151123 024338 58.72 2.22 20151123 024339 59.39 2.27 20151123 024340 59.71 2.32 20151123 024341 59.09 2.37 20151123 024342 57.17 2.39 20151123 024343 54.93 2.42 20151123 024344 52.84 2.44 20151123 024345 50.29 2.46 20151123 024346 48.21 2.47 20151123 024347 45.49 2.49 20151123 024348 42.68 2.50 20151123 024349 40.21 2.51 20151123 024350 37.50 2.51 20151123 024351 35.09 2.51 20151123 024352 32.70 2.52 20151123 024353 31.18 2.52 20151123 024354 29.70 2.52 20151123 024355 28.33 2.53 20151123 024356 26.86 2.53 20151123 024358 24.52 2.54 20151123 024359 23.49 2.55 20151123 024400 22.45 2.55 20151123 024401 21.63 2.56 20151123 024402 20.85 2.56 20151123 024403 20.40 2.56 20151123 024404 20.09 2.53 20151123 024405 19.73 2.51 20151123 024406 19.29 2.49 20151123 024407 18.83 2.48 20151123 024408 18.30 2.48 20151123 024409 17.81 2.48 20151123 024410 17.39 2.48 20151123 024411 17.02 2.49 20151123 024412 16.78 2.51 20151123 024413 16.78 2.54 20151123 024415 17.31 2.56 20151123 024416 18.72 2.58 20151123 024417 20.44 2.60 20151123 024418 21.01 2.60 20151123 024419 21.67 2.60 20151123 024420 22.07 2.60 20151123 024421 22.10 2.60 20151123 024422 22.12 2.61 20151123 024423 21.74 2.61 20151123 024424 21.33 2.61 20151123 024425 20.63 2.61 20151123 024426 19.92 2.62 20151123 024427 18.61 2.59 20151123 024428 17.43 2.56 20151123 024429 16.61 2.52 20151123 024430 16.03 2.47 20151123 024431 15.55 2.43 20151123 024432 15.46 2.39 20151123 024433 15.58 2.36 20151123 024434 15.93 2.32 20151123 024435 16.67 2.29 20151123 024436 17.40 2.26 20151123 024437 18.45 2.23 20151123 024438 19.10 2.21 20151123 024439 19.95 2.18 20151123 024440 20.86 2.16 20151123 024441 22.18 2.15 20151123 024442 23.41 2.14 20151123 024443 24.88 2.14 20151123 024444 26.61 2.15 20151123 024445 28.21 2.16 20151123 024446 30.07 2.18 20151123 024447 31.77 2.20 20151123 024448 33.72 2.23 20151123 024449 35.54 2.28 20151123 024450 37.43 2.32 20151123 024451 39.82 2.37 20151123 024452 41.75 2.41 20151123 024453 43.94 2.44 20151123 024454 45.89 2.46 20151123 024455 48.21 2.49 20151123 024456 50.92 2.52 20151123 024457 53.84 2.57 20151123 024458 56.84 2.61 20151123 024459 59.66 2.65 20151123 024500 62.51 2.70 20151123 024501 63.55 2.77 20151123 024502 64.37 2.83 20151123 024503 64.11 2.90 20151123 024505 63.59 2.95 20151123 024506 62.61 3.00 20151123 024507 60.36 3.06 20151123 024508 57.03 3.08 20151123 024509 53.12 3.11 20151123 024510 49.62 3.13 20151123 024511 45.73 3.16 20151123 024512 41.79 3.18 20151123 024513 37.01 3.20 20151123 024514 31.22 3.22 20151123 024515 27.35 3.24 20151123 024516 24.26 3.26 20151123 024517 21.80 3.30 20151123 024518 21.21 3.33 20151123 024519 22.08 3.35 20151123 024520 24.77 3.38 20151123 024521 27.36 3.41 20151123 024522 29.89 3.43 20151123 024523 32.63 3.46 20151123 024524 33.83 3.49 20151123 024525 33.25 3.53 20151123 024526 32.80 3.57 20151123 024527 32.36 3.60 20151123 024528 31.83 3.66 20151123 024529 31.42 3.70 20151123 024530 30.99 3.75 20151123 024531 30.58 3.78 20151123 024532 30.24 3.81 20151123 024533 29.96 3.83 20151123 024534 29.68 3.87 20151123 024535 29.45 3.89 20151123 024536 29.16 3.91 20151123 024537 28.73 3.91 20151123 024538 28.39 3.92 20151123 044954 25.74 3.42 20151123 044955 25.24 3.31 20151123 044956 24.86 3.23 20151123 044957 24.34 3.12 20151123 044958 24.11 3.01 20151123 044959 23.84 2.84 20151123 045000 23.72 2.70 20151123 051201 17.00 0.80 20151123 051202 15.18 0.82 20151123 051203 13.48 0.86 20151123 051204 11.77 0.89 20151123 051206 10.11 0.93 20151123 051207 8.56 0.97 20151123 051208 7.29 1.01 20151123 051209 6.10 1.08 20151123 051210 5.87 1.16 20151123 051211 6.72 1.25 20151123 051212 7.61 1.40 20151123 051213 8.36 1.59 20151123 051214 9.31 1.78 20151123 051215 10.40 1.98 20151123 051216 11.60 2.19 20151123 051217 12.88 2.40 20151123 051218 14.21 2.63 20151123 051219 15.60 2.85 20151123 051220 16.88 3.05 20151123 051221 18.35 3.29 20151123 051223 20.11 3.68 20151123 051224 20.76 3.85 20151123 051225 21.34 4.01 20151123 051226 21.87 4.16 20151123 051227 22.32 4.30 20151123 051230 23.24 4.67 20151123 051231 23.42 4.78 20151123 051232 23.44 4.83 20151123 051233 23.28 4.78 20151123 051234 23.07 4.74 20151123 051235 22.88 4.69 20151123 051236 22.73 4.64 20151123 051237 22.64 4.60 20151123 051238 22.58 4.55 20151123 051239 22.58 4.50 20151123 051240 22.61 4.46 20151123 051241 22.70 4.41 20151123 051242 22.96 4.37 20151123 051243 23.43 4.35 20151123 051244 23.89 4.32 20151123 051245 24.31 4.27 20151123 051246 24.76 4.23 20151123 051247 25.20 4.19 20151123 051248 25.63 4.15 20151123 051249 26.05 4.10 20151123 051250 26.47 4.05 20151123 051251 26.88 3.99 20151123 051252 27.12 3.95 20151123 051253 27.10 3.94 20151123 051254 27.06 3.93 20151123 051256 26.99 3.92 20151123 051257 26.90 3.90 20151123 051258 26.79 3.89 20151123 051259 26.66 3.87 20151123 051300 26.50 3.85 20151123 051301 26.32 3.83 20151123 051302 26.05 3.80 20151123 051303 25.58 3.74 20151123 051304 24.81 3.66 20151123 051305 24.09 3.58 20151123 051306 23.26 3.50 20151123 051307 22.39 3.42 20151123 051308 21.49 3.33 20151123 051309 20.70 3.26 20151123 051311 18.77 3.10 20151123 051312 17.78 3.02 20151123 051313 16.52 2.94 20151123 051314 14.38 2.87 20151123 051315 12.11 2.80 20151123 051316 9.91 2.73 20151123 051317 7.91 2.67 20151123 051318 6.35 2.60 20151123 051319 5.68 2.53 20151123 051320 6.26 2.47 20151123 051321 7.87 2.40 20151123 051322 9.80 2.35 20151123 051323 12.14 2.30 20151123 051324 13.95 2.32 20151123 051325 15.66 2.33 20151123 051326 17.27 2.35 20151123 051327 18.79 2.36 20151123 051328 19.62 2.37 20151123 051329 19.70 2.38 20151123 051330 20.09 2.40 20151123 051331 19.89 2.40 20151123 051332 19.64 2.39 20151123 051333 19.17 2.38 20151123 051334 17.87 2.38 20151123 051335 16.75 2.38 20151123 051336 15.79 2.37 20151123 051337 14.98 2.37 20151123 051338 14.34 2.38 20151123 051339 13.70 2.37 20151123 051340 13.17 2.37 20151123 051341 12.74 2.36 20151123 051342 12.40 2.36 20151123 051343 12.41 2.36 20151123 051344 13.80 2.38 20151123 051345 15.47 2.42 20151123 051347 17.58 2.45 20151123 051348 19.82 2.48 20151123 051349 22.09 2.52 20151123 051350 24.34 2.56 20151123 051351 26.52 2.61 20151123 051352 28.63 2.66 20151123 051353 30.48 2.72 20151123 051354 31.93 2.77 20151123 051355 31.43 2.79 20151123 051356 30.64 2.80 20151123 051357 29.61 2.82 20151123 051358 28.75 2.84 20151123 051400 27.51 2.87 20151123 051402 26.81 2.90 20151123 051403 26.70 2.91 20151123 051404 26.28 2.91 20151123 051405 24.02 2.87 20151123 051406 21.61 2.84 20151123 051407 19.24 2.80 20151123 051409 14.33 2.72 20151123 051410 11.78 2.67 20151123 051411 9.17 2.63 20151123 051413 3.81 2.55 20151123 051414 1.64 2.52 20151123 051415 0.99 2.50 20151123 051416 0.80 2.48 20151123 051417 1.39 2.45 20151123 051418 2.29 2.43 20151123 051419 3.26 2.41 20151123 051420 4.33 2.39 20151123 051421 5.49 2.37 20151123 051422 6.74 2.35 20151123 051423 7.83 2.33 20151123 051424 8.78 2.30 20151123 051425 7.80 2.26 20151123 051426 6.99 2.21 20151123 051427 6.43 2.16 20151123 051428 6.19 2.11 20151123 051429 6.30 2.06 20151123 051430 6.68 2.01 20151123 051431 7.38 1.96 20151123 051432 8.30 1.90 20151123 051433 9.38 1.85 20151123 051434 10.57 1.79 20151123 051435 10.27 1.73 20151123 051436 9.89 1.68 20151123 051438 9.67 1.63 20151123 051439 9.49 1.57 20151123 051440 9.34 1.52 20151123 051441 9.22 1.46 20151123 051442 9.12 1.41 20151123 051443 8.98 1.36 20151123 051444 8.94 1.30 20151123 051445 8.90 1.24 20151123 051446 8.98 1.20 20151123 051447 9.06 1.16 20151123 051448 9.14 1.13 20151123 051449 9.26 1.09 20151123 051450 9.40 1.05 20151123 051451 9.57 1.01 20151123 051452 9.66 0.98 20151123 051453 9.79 0.95 20151123 051454 10.01 0.92 20151123 051457 9.87 0.90 20151123 051458 9.72 0.90 20151123 051459 9.62 0.91 20151123 051500 9.52 0.92 20151123 051501 9.44 0.92 20151123 051502 9.39 0.93 20151123 051503 9.36 0.94 20151123 051504 9.36 0.94 20151123 051505 9.39 0.95 20151123 051506 9.48 0.99 20151123 051507 9.58 1.03 20151123 051508 9.70 1.07 20151123 051509 9.83 1.11 20151123 051510 9.97 1.16 20151123 051511 10.13 1.20 20151123 051512 10.31 1.25 20151123 051513 10.50 1.30 20151123 051514 10.71 1.35 20151123 051515 10.91 1.40 20151123 051516 10.84 1.40 20151123 051517 10.77 1.41 20151123 051518 10.71 1.41 20151123 051519 10.58 1.41 20151123 051520 10.43 1.41 20151123 051521 10.28 1.41 20151123 051522 10.16 1.42 20151123 051523 10.06 1.42 20151123 051524 9.98 1.43 20151123 051525 9.92 1.43 20151123 051526 9.94 1.47 20151123 051528 9.97 1.50 20151123 051529 10.02 1.53 20151123 051530 10.10 1.56 20151123 051531 10.20 1.59 20151123 051532 10.28 1.62 20151123 051533 10.43 1.64 20151123 051534 10.61 1.67 20151123 051535 10.82 1.69 20151123 051536 11.06 1.71 20151123 051537 10.66 1.69 20151123 051538 10.30 1.67 20151123 051539 9.92 1.64 20151123 051540 9.51 1.62 20151123 051541 9.07 1.60 20151123 051542 8.58 1.58 20151123 051543 8.09 1.56 20151123 051544 7.58 1.54 20151123 051545 7.04 1.51 20151123 051546 6.48 1.49 20151123 051547 6.38 1.49 20151123 051548 6.32 1.49 20151123 051549 6.28 1.50 20151123 051550 6.22 1.50 20151123 051551 6.14 1.50 20151123 051552 6.07 1.51 20151123 051553 5.99 1.51 20151123 051554 5.90 1.52 20151123 051555 5.79 1.52 20151123 051556 5.69 1.52 20151123 051557 5.60 1.53 20151123 051558 5.50 1.54 20151123 051559 5.39 1.54 20151123 051600 5.26 1.54 20151123 051601 5.15 1.54 20151123 051602 5.01 1.54 20151123 051603 4.85 1.53 20151123 051604 4.69 1.53 20151123 051605 4.51 1.51 20151123 051606 4.38 1.50 20151123 051607 4.65 1.51 20151123 051608 4.92 1.51 20151123 051609 5.20 1.52 20151123 051610 5.48 1.52 20151123 051611 5.80 1.53 20151123 051612 6.08 1.54 20151123 051613 6.36 1.55 20151123 051614 6.65 1.57 20151123 051615 6.93 1.58 20151123 051616 7.32 1.59 20151123 051617 7.24 1.58 20151123 051619 7.16 1.57 20151123 051620 7.11 1.57 20151123 051621 7.02 1.57 20151123 051622 6.99 1.56 20151123 051623 6.98 1.56 20151123 051624 6.98 1.55 20151123 051625 7.01 1.55 20151123 051626 6.99 1.56 20151123 051627 7.05 1.56 20151123 051628 7.19 1.54 20151123 051629 7.33 1.53 20151123 051630 7.46 1.51 20151123 051631 7.53 1.50 20151123 051632 7.65 1.49 20151123 051633 7.76 1.48 20151123 051634 7.87 1.47 20151123 051635 7.92 1.47 20151123 051636 8.02 1.46 20151123 051637 8.11 1.45 20151123 051638 7.98 1.46 20151123 051639 7.84 1.46 20151123 051640 7.64 1.47 20151123 051641 7.47 1.47 20151123 051642 7.28 1.47 20151123 051643 7.09 1.48 20151123 051644 6.89 1.48 20151123 051645 6.69 1.48 20151123 051646 6.56 1.47 20151123 051647 6.50 1.47 20151123 051648 6.30 1.44 20151123 051649 6.11 1.42 20151123 051650 6.05 1.39 20151123 051651 6.08 1.36 20151123 051652 6.19 1.34 20151123 051653 6.37 1.31 20151123 051654 6.47 1.29 20151123 051655 6.76 1.27 20151123 051656 7.11 1.24 20151123 051657 7.51 1.22 20151123 051658 7.41 1.19 20151123 051659 7.15 1.17 20151123 051700 7.10 1.13 20151123 051701 7.09 1.10 20151123 051702 7.11 1.07 20151123 051703 6.95 1.04 20151123 051704 7.05 1.00 20151123 051705 7.20 0.96 20151123 051706 7.40 0.92 20151123 051707 7.66 0.88 20151123 051708 7.12 0.86 20151123 051710 6.73 0.83 20151123 051711 6.25 0.80 20151123 051712 5.66 0.76 20151123 051713 4.98 0.73 20151123 051741 4.35 1.55 20151123 051742 4.49 1.57 20151123 051743 4.62 1.59 20151123 051744 4.76 1.60 20151123 051745 4.89 1.61 20151123 051746 5.01 1.62 20151123 051747 5.12 1.63 20151123 051748 5.22 1.65 20151123 051749 5.28 1.65 20151123 051750 5.33 1.65 20151123 051751 5.38 1.65 20151123 051752 5.44 1.66 20151123 051753 5.48 1.66 20151123 051754 5.53 1.66 20151123 051755 5.58 1.67 20151123 051756 5.63 1.67 20151123 051757 5.69 1.68 20151123 051758 5.75 1.69 20151123 051759 5.85 1.68 20151123 051800 5.96 1.68 20151123 051801 6.09 1.67 20151123 051802 6.22 1.67 20151123 051803 6.37 1.67 20151123 051804 6.53 1.66 20151123 051805 6.70 1.66 20151123 051806 6.88 1.66 20151123 051807 7.07 1.66 20151123 051808 7.28 1.66 20151123 051809 7.48 1.68 20151123 051810 7.65 1.70 20151123 051811 7.80 1.73 20151123 051812 7.95 1.75 20151123 051813 8.10 1.77 20151123 051814 8.26 1.79 20151123 051815 8.41 1.82 20151123 051816 8.57 1.84 20151123 051818 8.73 1.86 20151123 051819 8.89 1.89 20151123 051820 9.05 1.89 20151123 051821 9.21 1.89 20151123 051822 9.41 1.88 20151123 051823 9.63 1.87 20151123 051824 9.87 1.87 20151123 051825 10.13 1.86 20151123 051826 10.39 1.85 20151123 051827 10.69 1.84 20151123 051828 11.02 1.82 20151123 051829 11.36 1.81 20151123 051830 11.68 1.81 20151123 051831 11.93 1.82 20151123 051832 12.22 1.84 20151123 051833 12.49 1.85 20151123 051834 12.74 1.86 20151123 051835 12.98 1.88 20151123 051836 13.19 1.89 20151123 051837 13.41 1.91 20151123 051838 13.61 1.93 20151123 051839 13.79 1.95 20151123 051840 13.78 1.96 20151123 051841 13.72 1.96 20151123 051842 13.66 1.96 20151123 051843 13.57 1.96 20151123 051844 13.48 1.96 20151123 051845 13.38 1.97 20151123 051846 13.28 1.97 20151123 051847 13.16 1.97 20151123 051848 13.02 1.97 20151123 051849 12.87 1.97 20151123 051850 12.73 1.99 20151123 051851 12.57 2.00 20151123 051852 12.42 2.02 20151123 051853 12.28 2.04 20151123 051854 12.16 2.06 20151123 051855 12.07 2.07 20151123 051856 11.97 2.09 20151123 051857 11.89 2.11 20151123 051858 11.82 2.13 20151123 051859 11.76 2.14 20151123 051900 11.53 2.13 20151123 051901 11.27 2.11 20151123 051902 11.02 2.09 20151123 051903 10.78 2.07 20151123 051904 10.55 2.05 20151123 051905 10.32 2.03 20151123 051906 10.12 2.01 20151123 051907 9.91 1.99 20151123 051909 9.68 1.98 20151123 051910 9.48 1.97 20151123 051911 9.50 1.98 20151123 051912 9.57 1.99 20151123 051913 9.68 2.01 20151123 051914 9.82 2.02 20151123 051915 9.97 2.02 20151123 051916 10.13 2.03 20151123 051917 10.28 2.03 20151123 051918 10.46 2.03 20151123 051919 10.65 2.03 20151123 051920 10.85 2.02 20151123 051921 10.90 2.01 20151123 051922 10.88 2.01 20151123 051923 10.89 2.00 20151123 051924 10.89 1.99 20151123 051925 10.89 1.98 20151123 051926 10.89 1.97 20151123 051927 10.87 1.97 20151123 051928 10.87 1.96 20151123 051929 10.87 1.95 20151123 051930 10.87 1.94 20151123 051931 10.80 1.95 20151123 051932 10.68 1.96 20151123 051933 10.59 1.97 20151123 051934 10.50 1.98 20151123 051935 10.41 1.99 20151123 051936 10.28 2.00 20151123 051937 10.14 2.02 20151123 051938 10.01 2.03 20151123 051939 9.88 2.04 20151123 051940 9.75 2.04 20151123 051941 9.61 2.03 20151123 051942 9.46 2.00 20151123 051943 9.32 1.99 20151123 051944 9.16 1.97 20151123 051945 8.98 1.95 20151123 051946 8.80 1.94 20151123 051947 8.61 1.92 20151123 051948 8.40 1.91 20151123 051949 8.21 1.90 20151123 051950 7.99 1.89 20151123 051951 7.95 1.89 20151123 051952 7.95 1.88 20151123 051953 7.94 1.88 20151123 051954 7.97 1.88 20151123 051955 7.94 1.88 20151123 051956 7.91 1.88 20151123 051957 7.87 1.88 20151123 051959 7.82 1.88 20151123 052000 7.76 1.88 20151123 052001 7.73 1.88 20151123 052002 7.55 1.88 20151123 052003 7.32 1.88 20151123 052004 7.15 1.88 20151123 052005 7.03 1.87 20151123 052006 6.92 1.86 20151123 052007 6.86 1.86 20151123 052008 6.79 1.85 20151123 052009 6.73 1.85 20151123 052010 6.69 1.84 20151123 052011 6.65 1.83 20151123 052012 6.69 1.83 20151123 052013 6.84 1.83 20151123 052014 6.95 1.84 20151123 052015 7.06 1.84 20151123 052016 7.18 1.84 20151123 052017 7.31 1.85 20151123 052018 7.44 1.86 20151123 052019 7.61 1.86 20151123 052020 7.75 1.87 20151123 052021 7.90 1.89 20151123 052022 7.91 1.89 20151123 052023 7.82 1.89 20151123 052024 7.74 1.89 20151123 052025 7.69 1.89 20151123 052026 7.65 1.89 20151123 052027 7.61 1.89 20151123 052028 7.59 1.89 20151123 052029 7.59 1.89 20151123 052030 7.59 1.90 20151123 052031 7.60 1.90 20151123 052032 7.63 1.90 20151123 052033 7.71 1.90 20151123 052034 7.80 1.90 20151123 052035 7.89 1.90 20151123 052036 7.98 1.90 20151123 052037 8.06 1.91 20151123 052038 8.16 1.91 20151123 052039 8.24 1.91 20151123 052040 8.31 1.91 20151123 052041 8.37 1.91 20151123 052042 8.31 1.91 20151123 052043 8.19 1.92 20151123 052044 8.07 1.92 20151123 052045 7.98 1.92 20151123 052046 7.87 1.92 20151123 052047 7.77 1.92 20151123 052048 7.68 1.92 20151123 052050 7.58 1.92 20151123 052051 7.50 1.93 20151123 052052 7.44 1.93 20151123 052053 7.49 1.93 20151123 052054 7.64 1.93 20151123 052055 7.80 1.93 20151123 052056 7.98 1.93 20151123 052057 8.18 1.94 20151123 052058 8.40 1.94 20151123 052059 8.60 1.94 20151123 052100 8.78 1.94 20151123 052101 8.92 1.94 20151123 052102 9.05 1.94 20151123 052103 9.12 1.95 20151123 052104 9.18 1.97 20151123 052105 9.26 1.99 20151123 052106 9.36 2.01 20151123 052107 9.50 2.03 20151123 052108 9.64 2.05 20151123 052109 9.79 2.06 20151123 052110 9.96 2.08 20151123 052111 10.14 2.10 20151123 052112 10.34 2.12 20151123 052113 10.40 2.12 20151123 052114 10.38 2.11 20151123 052115 10.37 2.10 20151123 052116 10.36 2.09 20151123 052117 10.37 2.07 20151123 052118 10.37 2.06 20151123 052119 10.38 2.04 20151123 052120 10.40 2.02 20151123 052121 10.42 2.00 20151123 052122 10.45 1.98 20151123 052123 10.42 1.96 20151123 052124 10.31 1.96 20151123 052125 10.19 1.95 20151123 052126 10.03 1.95 20151123 052127 9.82 1.95 20151123 052128 9.63 1.95 20151123 052129 9.46 1.95 20151123 052130 9.29 1.95 20151123 052131 9.14 1.95 20151123 052132 9.02 1.95 20151123 052133 8.92 1.95 20151123 052134 8.88 1.95 20151123 052135 8.86 1.95 20151123 052136 8.85 1.95 20151123 052137 8.85 1.94 20151123 052138 8.87 1.94 20151123 052140 8.90 1.94 20151123 052141 8.94 1.94 20151123 052142 8.97 1.94 20151123 052143 9.03 1.94 20151123 052144 9.07 1.94 20151123 052145 9.03 1.94 20151123 052146 8.97 1.94 20151123 052147 8.88 1.93 20151123 052148 8.78 1.93 20151123 052149 8.66 1.93 20151123 052150 8.52 1.93 20151123 052151 8.37 1.93 20151123 052152 8.21 1.93 20151123 052153 8.09 1.93 20151123 052154 7.91 1.93 20151123 052155 7.65 1.92 20151123 052156 7.39 1.92 20151123 052157 7.13 1.91 20151123 052158 6.91 1.90 20151123 052159 6.64 1.89 20151123 052200 6.38 1.88 20151123 052201 6.12 1.87 20151123 052202 5.86 1.86 20151123 052203 5.61 1.84 20151123 052204 5.44 1.83 20151123 052205 5.37 1.83 20151123 052206 5.30 1.83 20151123 052207 5.23 1.84 20151123 052208 5.16 1.84 20151123 052209 5.09 1.84 20151123 052210 5.02 1.85 20151123 052211 4.95 1.86 20151123 052212 4.88 1.87 20151123 052213 4.82 1.88 20151123 052214 4.77 1.89 20151123 052215 4.84 1.88 20151123 052216 4.93 1.88 20151123 052217 5.05 1.88 20151123 052218 5.20 1.88 20151123 052219 5.36 1.88 20151123 052220 5.57 1.87 20151123 052221 5.76 1.87 20151123 052222 5.94 1.87 20151123 052223 6.10 1.87 20151123 052224 6.22 1.87 20151123 052225 6.24 1.86 20151123 052226 6.27 1.86 20151123 052227 6.31 1.86 20151123 052228 6.34 1.85 20151123 052229 6.39 1.85 20151123 052231 6.45 1.85 20151123 052232 6.51 1.85 20151123 052233 6.58 1.84 20151123 052234 6.65 1.84 20151123 052235 6.73 1.84 20151123 052236 6.73 1.84 20151123 052237 6.73 1.85 20151123 052238 6.73 1.87 20151123 052239 6.73 1.88 20151123 052240 6.73 1.89 20151123 052241 6.73 1.91 20151123 052242 6.73 1.93 20151123 052243 6.74 1.95 20151123 052244 6.74 1.97 20151123 052245 6.75 1.99 20151123 052246 6.68 1.97 20151123 052247 6.65 1.94 20151123 052248 6.61 1.92 20151123 052249 6.57 1.91 20151123 052250 6.54 1.89 20151123 052251 6.50 1.88 20151123 052252 6.48 1.87 20151123 052253 6.45 1.86 20151123 052254 6.45 1.86 20151123 052255 6.45 1.86 20151123 052256 6.47 1.87 20151123 052257 6.50 1.87 20151123 052258 6.55 1.88 20151123 052259 6.60 1.88 20151123 052300 6.66 1.87 20151123 052301 6.72 1.87 20151123 052302 6.78 1.86 20151123 052303 6.84 1.85 20151123 052304 6.90 1.83 20151123 052305 6.96 1.82 20151123 052306 7.02 1.80 20151123 052307 7.09 1.79 20151123 052308 7.16 1.79 20151123 052309 7.23 1.78 20151123 052310 7.30 1.77 20151123 052311 7.37 1.77 20151123 052312 7.44 1.77 20151123 052313 7.52 1.77 20151123 052314 7.61 1.77 20151123 052315 7.71 1.77 20151123 052316 7.76 1.77 20151123 052317 7.77 1.77 20151123 052318 7.78 1.77 20151123 052319 7.77 1.77 20151123 052320 7.75 1.77 20151123 052322 7.72 1.77 20151123 052323 7.68 1.77 20151123 052324 7.62 1.77 20151123 052325 7.55 1.77 20151123 052326 7.47 1.77 20151123 052327 7.45 1.78 20151123 052328 7.48 1.80 20151123 052329 7.51 1.82 20151123 052330 7.55 1.84 20151123 052331 7.59 1.85 20151123 052332 7.63 1.87 20151123 052333 7.68 1.89 20151123 052334 7.73 1.91 20151123 052335 7.77 1.92 20151123 052336 7.82 1.94 20151123 052337 7.77 1.94 20151123 052338 7.59 1.93 20151123 052339 7.45 1.91 20151123 052340 7.34 1.89 20151123 052341 7.27 1.87 20151123 052342 7.23 1.85 20151123 052343 7.23 1.84 20151123 052344 7.26 1.82 20151123 052345 7.33 1.80 20151123 052346 7.42 1.78 20151123 052347 7.53 1.77 20151123 052348 7.59 1.78 20151123 052349 7.65 1.79 20151123 052350 7.69 1.80 20151123 052351 7.74 1.81 20151123 052352 7.76 1.83 20151123 052353 7.76 1.84 20151123 052354 7.80 1.86 20151123 052355 7.78 1.88 20151123 052356 7.74 1.90 20151123 052357 7.69 1.92 20151123 052358 7.60 1.91 20151123 052359 7.50 1.90 20151123 052400 7.40 1.89 20151123 052401 7.30 1.87 20151123 052402 7.08 1.85 20151123 052403 6.88 1.83 20151123 052404 6.69 1.81 20151123 052405 6.51 1.80 20151123 052406 6.35 1.78 20151123 052407 6.23 1.77 20151123 052408 6.03 1.76 20151123 052409 5.88 1.76 20151123 052410 5.76 1.75 20151123 052412 5.69 1.74 20151123 052413 5.66 1.73 20151123 052414 5.68 1.72 20151123 052415 5.75 1.70 20151123 052416 5.86 1.69 20151123 052417 6.03 1.67 20151123 052418 6.24 1.65 20151123 052419 6.43 1.65 20151123 052420 6.62 1.66 20151123 052421 6.80 1.67 20151123 052422 7.05 1.67 20151123 052423 7.22 1.68 20151123 052424 7.39 1.70 20151123 052425 7.55 1.71 20151123 052426 7.71 1.73 20151123 052427 7.73 1.75 20151123 052428 7.75 1.76 20151123 052429 7.64 1.76 20151123 052430 7.51 1.76 20151123 052431 7.39 1.76 20151123 052432 7.24 1.76 20151123 052433 7.13 1.76 20151123 052434 7.03 1.75 20151123 052435 6.94 1.75 20151123 052436 6.86 1.75 20151123 052437 6.79 1.75 20151123 052438 6.72 1.75 20151123 052439 6.51 1.74 20151123 052440 6.19 1.74 20151123 052441 5.93 1.74 20151123 052442 5.69 1.74 20151123 052443 5.47 1.74 20151123 052444 5.27 1.73 20151123 052445 5.08 1.73 20151123 052446 4.91 1.73 20151123 052447 4.76 1.73 20151123 052448 4.56 1.73 20151123 052449 4.30 1.72 20151123 052450 3.98 1.72 20151123 052451 3.77 1.72 20151123 052452 3.61 1.72 20151123 052453 3.49 1.71 20151123 052454 3.42 1.70 20151123 052455 3.47 1.69 20151123 052456 3.50 1.68 20151123 052457 3.60 1.67 20151123 052458 3.74 1.66 20151123 052459 3.93 1.64 20151123 052500 4.12 1.62 20151123 052501 4.41 1.61 20151123 052503 4.60 1.59 20151123 052504 4.80 1.58 20151123 052505 4.99 1.57 20151123 052506 5.18 1.56 20151123 052507 5.37 1.56 20151123 052508 5.66 1.55 20151123 052509 5.85 1.55 20151123 052510 6.04 1.55 20151123 052511 6.15 1.55 20151123 052512 6.27 1.55 20151123 052513 6.40 1.55 20151123 052514 6.60 1.55 20151123 052515 6.74 1.56 20151123 052516 6.88 1.56 20151123 052517 7.01 1.57 20151123 052518 7.13 1.58 20151123 052519 7.24 1.60 20151123 052520 7.30 1.61 20151123 052521 7.51 1.63 20151123 052522 7.75 1.65 20151123 052523 7.99 1.66 20151123 052524 8.23 1.68 20151123 052525 8.49 1.70 20151123 052526 8.74 1.71 20151123 052527 9.00 1.72 20151123 052528 9.27 1.73 20151123 052529 9.53 1.74 20151123 052530 9.75 1.75 20151123 052531 9.82 1.76 20151123 052532 9.75 1.77 20151123 052533 9.69 1.79 20151123 052534 9.62 1.81 20151123 052535 9.58 1.83 20151123 052536 9.54 1.85 20151123 052537 9.52 1.87 20151123 052538 9.49 1.88 20151123 052539 9.46 1.90 20151123 052540 9.42 1.91 20151123 052541 9.37 1.92 20151123 052542 9.28 1.92 20151123 052543 9.21 1.91 20151123 052544 9.15 1.90 20151123 052545 9.08 1.88 20151123 052546 9.02 1.87 20151123 052547 8.97 1.85 20151123 052548 8.92 1.84 20151123 052549 8.87 1.82 20151123 052550 8.82 1.80 20151123 052551 8.78 1.78 20151123 052552 8.73 1.79 20151123 052554 8.68 1.79 20151123 052555 8.64 1.80 20151123 052556 8.60 1.81 20151123 052557 8.57 1.81 20151123 052558 8.55 1.82 20151123 052559 8.53 1.84 20151123 052600 8.53 1.85 20151123 052601 8.58 1.86 20151123 052602 8.66 1.86 20151123 052603 8.48 1.85 20151123 052604 8.28 1.84 20151123 052605 8.06 1.83 20151123 052606 7.85 1.81 20151123 052607 7.65 1.80 20151123 052608 7.39 1.79 20151123 052609 7.11 1.78 20151123 052610 6.82 1.77 20151123 052611 6.50 1.75 20151123 052612 6.18 1.74 20151123 052613 6.06 1.72 20151123 052614 5.98 1.71 20151123 052615 5.88 1.70 20151123 052616 5.69 1.68 20151123 052617 5.51 1.67 20151123 052618 5.31 1.66 20151123 052619 5.02 1.66 20151123 052620 4.78 1.65 20151123 052621 4.55 1.65 20151123 052622 4.41 1.65 20151123 052623 4.43 1.66 20151123 052624 4.61 1.67 20151123 052625 4.79 1.68 20151123 052626 4.98 1.69 20151123 052627 5.16 1.69 20151123 052628 5.35 1.70 20151123 052629 5.55 1.71 20151123 052630 5.70 1.71 20151123 052631 5.90 1.72 20151123 052632 6.10 1.73 20151123 052633 6.26 1.73 20151123 052634 6.32 1.71 20151123 052635 6.40 1.70 20151123 052636 6.53 1.68 20151123 052637 6.70 1.66 20151123 052638 6.89 1.64 20151123 052639 7.12 1.61 20151123 052640 7.45 1.58 20151123 052641 7.76 1.54 20151123 052642 8.18 1.51 20151123 052644 8.50 1.47 20151123 052645 8.19 1.48 20151123 052646 7.86 1.49 20151123 052647 7.55 1.50 20151123 052648 7.27 1.51 20151123 052649 7.09 1.52 20151123 052650 6.90 1.52 20151123 052651 6.83 1.54 20151123 052652 6.78 1.54 20151123 052653 6.71 1.55 20151123 052654 6.79 1.56 20151123 052655 6.68 1.58 20151123 052656 6.61 1.59 20151123 052657 6.46 1.61 20151123 052658 6.36 1.62 20151123 052659 6.43 1.63 20151123 052700 6.38 1.64 20151123 052701 6.47 1.64 20151123 052702 6.50 1.65 20151123 052703 6.66 1.65 20151123 052704 6.77 1.66 20151123 052705 6.85 1.65 20151123 052706 6.82 1.62 20151123 052707 6.79 1.60 20151123 052708 6.82 1.58 20151123 052709 6.84 1.56 20151123 052710 6.91 1.54 20151123 052711 6.96 1.53 20151123 052712 7.02 1.51 20151123 052713 7.12 1.50 20151123 052714 7.20 1.49 20151123 052715 7.30 1.48 20151123 052716 7.55 1.50 20151123 052717 7.83 1.52 20151123 052718 8.06 1.53 20151123 052719 8.36 1.55 20151123 052720 8.66 1.57 20151123 052721 9.00 1.59 20151123 052722 9.33 1.61 20151123 052723 9.70 1.62 20151123 052724 10.00 1.64 20151123 052725 10.37 1.66 20151123 052726 10.52 1.66 20151123 052727 10.53 1.65 20151123 052728 10.59 1.64 20151123 052729 10.64 1.64 20151123 052730 10.76 1.64 20151123 052731 10.86 1.64 20151123 052732 11.03 1.64 20151123 052733 11.18 1.65 20151123 052735 11.41 1.65 20151123 052736 11.59 1.66 20151123 052737 11.78 1.66 20151123 052738 11.55 1.65 20151123 052739 11.37 1.64 20151123 052740 11.12 1.62 20151123 052741 10.91 1.61 20151123 052742 10.77 1.59 20151123 052743 10.49 1.57 20151123 052744 10.25 1.55 20151123 052745 9.95 1.52 20151123 052746 9.69 1.50 20151123 052747 9.49 1.48 20151123 052748 9.42 1.48 20151123 052756 10.04 1.54 20151123 052757 10.30 1.56 20151123 052758 10.43 1.57 20151123 052759 10.60 1.57 20151123 052800 10.69 1.56 20151123 052801 10.90 1.55 20151123 052802 11.13 1.54 20151123 052803 11.28 1.53 20151123 052804 11.56 1.51 20151123 052805 11.73 1.49 20151123 052806 11.83 1.47 20151123 052807 11.87 1.45 20151123 052808 11.92 1.43 20151123 052809 11.39 1.44 20151123 052810 10.82 1.46 20151123 052811 10.28 1.48 20151123 052812 9.74 1.49 20151123 052813 9.29 1.51 20151123 052814 8.75 1.52 20151123 052815 8.20 1.54 20151123 052816 7.62 1.55 20151123 052817 7.07 1.57 20151123 052818 6.62 1.58 20151123 052819 6.17 1.58 20151123 052820 5.79 1.56 20151123 052821 5.39 1.54 20151123 052822 5.01 1.52 20151123 052823 4.73 1.50 20151123 052825 4.33 1.49 20151123 052826 4.01 1.47 20151123 052827 3.74 1.45 20151123 052828 3.43 1.43 20151123 052829 3.29 1.42 20151123 052830 3.10 1.41 20151123 052831 2.90 1.39 20151123 052832 2.86 1.38 20151123 052833 2.92 1.38 20151123 052834 3.03 1.37 20151123 052835 3.26 1.37 20151123 052836 3.58 1.37 20151123 052837 3.97 1.36 20151123 052838 4.31 1.37 20151123 052839 4.78 1.37 20151123 052840 5.29 1.38 20151123 052841 5.95 1.37 20151123 052842 6.47 1.37 20151123 052843 7.16 1.37 20151123 052844 7.88 1.36 20151123 052845 8.52 1.36 20151123 052846 9.12 1.36 20151123 052847 9.54 1.36 20151123 052848 10.09 1.36 20151123 052849 10.54 1.37 20151123 052850 10.93 1.38 20151123 052851 11.06 1.38 20151123 052852 10.51 1.37 20151123 052853 9.96 1.36 20151123 052854 9.42 1.35 20151123 052855 9.02 1.34 20151123 052856 8.48 1.33 20151123 052857 7.95 1.32 20151123 052858 7.45 1.30 20151123 052859 7.03 1.30 20151123 052900 6.68 1.28 20151123 052901 6.33 1.26 20151123 052902 6.06 1.26 20151123 052903 5.69 1.26 20151123 052904 5.46 1.26 20151123 052905 5.16 1.25 20151123 052906 4.91 1.25 20151123 052907 4.72 1.25 20151123 052908 4.57 1.25 20151123 052909 4.57 1.24 20151123 052910 4.57 1.23 20151123 052911 4.65 1.23 20151123 052912 4.66 1.23 20151123 052913 4.38 1.25 20151123 052914 4.18 1.26 20151123 052916 4.02 1.27 20151123 052917 3.92 1.28 20151123 052918 3.83 1.29 20151123 052919 3.76 1.31 20151123 052920 3.70 1.32 20151123 052924 3.81 1.31 20151123 052925 3.94 1.28 20151123 052926 4.09 1.26 20151123 052927 4.28 1.23 20151123 052928 4.43 1.21 20151123 052929 4.66 1.19 20151123 052930 4.91 1.17 20151123 052931 5.18 1.15 20151123 052932 5.43 1.14 20151123 052933 5.74 1.13 20151123 052934 6.03 1.12 20151123 052935 6.14 1.12 20151123 052936 6.20 1.12 20151123 052937 6.20 1.11 20151123 052938 6.13 1.10 20151123 052939 6.04 1.10 20151123 052940 5.95 1.09 20151123 052941 5.86 1.07 20151123 052942 5.79 1.06 20151123 052943 5.74 1.04 20151123 052944 5.69 1.02 20151123 052945 5.80 1.02 20151123 052946 6.01 1.02 20151123 052947 6.27 1.02 20151123 052948 6.54 1.02 20151123 052949 6.80 1.03 20151123 052950 7.00 1.03 20151123 052951 7.24 1.03 20151123 052952 7.45 1.04 20151123 052953 7.61 1.04 20151123 052954 7.77 1.04 20151123 052958 8.33 1.00 20151123 052959 8.44 0.99 20151123 053000 8.49 0.98 20151123 053001 8.58 0.96 20151123 053002 8.67 0.95 20151123 053003 8.76 0.93 20151123 053004 8.80 0.92 20151123 053005 8.87 0.90 20151123 053007 9.03 0.89 20151123 053008 9.19 0.89 20151123 053009 9.45 0.89 20151123 053010 9.72 0.90 20151123 053011 9.95 0.90 20151123 053012 10.25 0.91 20151123 053013 10.49 0.92 20151123 053014 10.53 0.92 20151123 053015 10.62 0.92 20151123 053016 10.68 0.92 20151123 053017 10.71 0.92 20151123 053018 10.69 0.91 20151123 053019 10.71 0.89 20151123 053020 10.72 0.87 20151123 053021 10.67 0.86 20151123 053022 10.67 0.84 20151123 053023 10.65 0.82 20151123 053024 10.51 0.81 20151123 053025 10.49 0.79 20151123 053026 10.48 0.77 20151123 053027 10.43 0.75 20151123 053028 10.43 0.73 20151123 053029 10.17 0.73 20151123 053030 9.82 0.74 20151123 053031 9.49 0.75 20151123 053032 9.12 0.75 20151123 053033 8.88 0.75 20151123 053034 8.70 0.75 20151123 053035 8.58 0.75 20151123 053037 8.48 0.75 20151123 053038 8.53 0.75 20151123 053039 8.56 0.74 20151123 053040 8.63 0.75 20151123 053041 8.76 0.75 20151123 053042 8.90 0.76 20151123 053043 9.11 0.77 20151123 053044 9.36 0.77 20151123 053050 8.02 0.81 20151123 053051 7.34 0.80 20151123 053101 6.80 0.57 20151123 053420 18.59 2.30 20151123 053421 19.41 2.44 20151123 053422 20.10 2.57 20151123 053423 21.05 2.75 20151123 053424 21.88 2.91 20151123 053425 23.00 3.11 20151123 053426 23.82 3.20 20151123 053427 24.20 3.17 20151123 053428 24.67 3.15 20151123 053429 24.58 3.04 20151123 053430 24.72 2.99 20151123 053431 24.47 2.87 20151123 053432 23.30 2.58 20151123 053433 21.95 2.24 20151123 053434 20.95 1.97 20151123 053435 19.99 1.70 20151123 053439 16.74 0.71 20151123 053440 15.89 0.47 20151123 053441 15.24 0.28 20151123 053442 14.58 0.12 20151123 053443 13.82 -0.03 20151123 053444 13.26 -0.15 20151123 053445 12.69 -0.27 20151123 053446 12.15 -0.38 20151123 053447 11.57 -0.53 20151123 053448 11.15 -0.65 20151123 053450 10.65 -0.73 20151123 053451 10.01 -0.75 20151123 053452 9.24 -0.77 20151123 053453 8.57 -0.79 20151123 053454 8.05 -0.79 20151123 053455 7.49 -0.77 20151123 053456 6.80 -0.76 20151123 053457 6.23 -0.74 20151123 053458 5.67 -0.71 20151123 053459 5.14 -0.68 20151123 053500 4.67 -0.64 20151123 053501 4.15 -0.62 20151123 053502 4.84 -0.49 20151123 053503 6.64 -0.28 20151123 053504 8.59 -0.09 20151123 053505 10.95 0.11 20151123 053506 12.82 0.28 20151123 053507 14.61 0.43 20151123 053508 16.32 0.58 20151123 053509 17.94 0.72 20151123 053510 19.82 0.89 20151123 053511 21.26 1.02 20151123 053512 22.62 1.14 20151123 053513 23.89 1.25 20151123 053514 24.34 1.34 20151123 053515 24.06 1.41 20151123 053516 23.81 1.47 20151123 053517 23.59 1.53 20151123 053518 23.39 1.59 20151123 053519 23.22 1.64 20151123 053520 23.08 1.69 20151123 053521 22.97 1.75 20151123 053522 22.89 1.80 20151123 053523 22.84 1.84 20151123 053524 22.85 1.89 20151123 053525 22.91 1.94 20151123 053526 23.12 1.98 20151123 053527 23.38 2.01 20151123 053528 23.67 2.04 20151123 053529 23.98 2.06 20151123 053530 24.33 2.08 20151123 053531 24.70 2.10 20151123 053532 25.10 2.11 20151123 053533 25.64 2.13 20151123 053534 25.68 2.14 20151123 053535 25.69 2.15 20151123 053536 25.69 2.17 20151123 053537 25.66 2.18 20151123 053538 25.30 2.20 20151123 053539 24.79 2.23 20151123 053541 24.31 2.25 20151123 053542 23.81 2.29 20151123 053543 23.35 2.32 20151123 053544 22.94 2.34 20151123 053545 22.51 2.35 20151123 053546 22.04 2.37 20151123 053547 21.64 2.38 20151123 053548 21.26 2.40 20151123 053549 20.84 2.42 20151123 053550 20.50 2.43 20151123 053551 20.23 2.45 20151123 053552 20.00 2.47 20151123 053553 19.84 2.49 20151123 053554 19.98 2.53 20151123 053555 20.12 2.56 20151123 053556 20.21 2.59 20151123 053557 20.28 2.62 20151123 053558 20.29 2.64 20151123 053559 20.28 2.67 20151123 053600 20.21 2.69 20151123 053601 20.10 2.72 20151123 053602 19.94 2.74 20151123 053603 19.46 2.76 20151123 053604 18.94 2.77 20151123 053605 18.50 2.79 20151123 053606 18.18 2.81 20151123 053607 17.90 2.84 20151123 053608 17.70 2.87 20151123 053609 17.57 2.91 20151123 053610 17.48 2.94 20151123 053611 17.46 2.99 20151123 053612 17.29 3.02 20151123 053613 17.08 3.06 20151123 053614 16.89 3.10 20151123 053615 16.75 3.13 20151123 053616 16.58 3.16 20151123 053617 16.43 3.19 20151123 053618 16.30 3.22 20151123 053619 16.20 3.27 20151123 053620 16.12 3.32 20151123 053621 16.01 3.34 20151123 053622 15.90 3.37 20151123 053623 15.81 3.39 20151123 053624 15.72 3.42 20151123 053625 15.64 3.45 20151123 053626 15.58 3.47 20151123 053627 15.53 3.50 20151123 053628 15.47 3.52 20151123 053629 15.30 3.52 20151123 053631 15.00 3.56 20151123 053632 14.74 3.59 20151123 053633 14.51 3.62 20151123 053634 14.32 3.65 20151123 053635 14.13 3.68 20151123 053636 13.97 3.72 20151123 053637 13.82 3.75 20151123 053638 13.70 3.78 20151123 053639 13.70 3.76 20151123 053640 13.84 3.71 20151123 053641 14.07 3.66 20151123 053642 14.44 3.60 20151123 053643 14.88 3.56 20151123 053644 15.33 3.52 20151123 053645 15.76 3.48 20151123 053646 16.16 3.46 20151123 053647 16.50 3.44 20151123 053648 16.66 3.45 20151123 053649 16.83 3.47 20151123 053650 17.00 3.50 20151123 053651 17.17 3.53 20151123 053652 17.35 3.57 20151123 053653 17.52 3.61 20151123 053654 17.65 3.66 20151123 053655 17.86 3.72 20151123 053656 18.17 3.78 20151123 053657 18.49 3.84 20151123 053658 18.82 3.91 20151123 053659 19.17 3.97 20151123 053700 19.54 4.03 20151123 053701 19.91 4.09 20151123 053702 20.32 4.15 20151123 053703 20.64 4.20 20151123 053704 21.06 4.24 20151123 053705 21.51 4.30 20151123 053706 21.98 4.35 20151123 053707 22.49 4.42 20151123 053708 22.72 4.45 20151123 053709 22.91 4.47 20151123 053710 23.10 4.49 20151123 053711 23.29 4.52 20151123 053712 23.36 4.53 20151123 053713 23.42 4.53 20151123 053714 23.49 4.54 20151123 053715 23.56 4.54 20151123 053716 23.66 4.54 20151123 053717 23.78 4.55 20151123 053718 23.90 4.55 20151123 053719 24.05 4.56 20151123 053720 24.32 4.59 20151123 053722 24.56 4.61 20151123 053723 24.89 4.64 20151123 053724 25.21 4.66 20151123 053725 25.61 4.69 20151123 053726 25.97 4.72 20151123 053727 26.44 4.75 20151123 053728 26.85 4.77 20151123 053729 27.06 4.80 20151123 053730 27.22 4.82 20151123 053731 27.30 4.85 20151123 053732 27.37 4.88 20151123 053733 27.39 4.92 20151123 053734 27.37 4.95 20151123 053735 27.24 4.99 20151123 053736 27.03 4.99 20151123 053737 26.79 4.98 20151123 053738 26.50 4.96 20151123 053739 26.24 4.94 20151123 053740 25.90 4.92 20151123 053741 25.53 4.90 20151123 053742 25.21 4.89 20151123 053743 24.79 4.87 20151123 053744 24.12 4.85 20151123 053745 23.44 4.83 20151123 053746 22.88 4.82 20151123 053747 22.20 4.79 20151123 053748 21.46 4.75 20151123 053749 20.65 4.70 20151123 053750 19.83 4.65 20151123 053751 18.90 4.59 20151123 053752 18.09 4.52 20151123 053753 17.27 4.46 20151123 053754 16.54 4.39 20151123 053755 15.94 4.34 20151123 053756 15.37 4.28 20151123 053757 14.93 4.23 20151123 053758 14.53 4.19 20151123 053759 14.08 4.15 20151123 053800 13.62 4.11 20151123 053801 13.16 4.06 20151123 053802 12.72 4.02 20151123 053803 12.36 3.98 20151123 053804 12.00 3.95 20151123 053805 11.65 3.92 20151123 053806 11.34 3.95 20151123 053807 11.09 3.97 20151123 053808 10.89 4.01 20151123 053809 10.72 4.04 20151123 053810 10.61 4.08 20151123 053812 10.53 4.12 20151123 053813 10.53 4.17 20151123 053814 10.84 4.21 20151123 053815 11.17 4.24 20151123 053816 11.58 4.26 20151123 053817 12.11 4.28 20151123 053818 12.74 4.29 20151123 053819 13.39 4.31 20151123 053820 13.87 4.32 20151123 053821 14.27 4.32 20151123 053822 14.57 4.31 20151123 053823 14.89 4.29 20151123 053824 15.11 4.26 20151123 053825 15.30 4.23 20151123 053826 15.42 4.19 20151123 053827 15.50 4.14 20151123 053828 15.50 4.13 20151123 053829 15.45 4.11 20151123 053830 15.38 4.10 20151123 053831 15.27 4.08 20151123 053832 15.21 4.07 20151123 053833 15.17 4.05 20151123 053834 15.17 4.04 20151123 053835 15.20 4.02 20151123 053836 15.26 4.00 20151123 053837 15.36 3.98 20151123 053838 15.48 3.96 20151123 053839 15.66 3.94 20151123 053840 15.84 3.92 20151123 053841 15.97 3.89 20151123 053842 16.02 3.86 20151123 053843 16.02 3.84 20151123 053844 15.98 3.82 20151123 053845 15.91 3.81 20151123 053846 15.92 3.79 20151123 053847 15.94 3.79 20151123 053848 16.14 3.80 20151123 053849 16.25 3.82 20151123 053850 16.28 3.83 20151123 053851 16.26 3.85 20151123 053852 16.17 3.88 20151123 053853 15.97 3.89 20151123 053854 16.05 3.87 20151123 053855 16.19 3.83 20151123 053856 16.37 3.80 20151123 053857 16.51 3.77 20151123 053858 16.51 3.71 20151123 053859 16.60 3.67 20151123 053900 16.63 3.62 20151123 053901 16.48 3.56 20151123 053903 16.46 3.53 20151123 053904 16.44 3.49 20151123 053905 16.31 3.44 20151123 053906 16.25 3.41 20151123 053907 16.24 3.38 20151123 053908 16.17 3.32 20151123 053909 16.30 3.26 20151123 053910 16.48 3.21 20151123 053911 16.63 3.15 20151123 053912 16.95 3.11 20151123 053913 17.33 3.06 20151123 053914 17.38 2.99 20151123 053915 17.29 2.91 20151123 053916 17.14 2.83 20151123 053917 16.90 2.74 20151123 053918 16.62 2.63 20151123 053919 16.58 2.54 20151123 053920 16.56 2.43 20151123 053921 16.55 2.30 20151123 053922 16.50 2.15 20151123 053923 16.61 2.02 20151123 053924 16.71 1.89 20151123 053925 16.85 1.77 20151123 053926 16.95 1.60 20151123 053927 17.15 1.40 20151123 053928 17.37 1.20 20151123 053929 17.64 1.01 20151123 053930 17.95 0.81 20151123 053931 18.34 0.56 20151123 053932 18.15 0.37 20151123 053933 17.75 0.21 20151123 053934 17.49 0.03 20151123 053935 17.36 -0.13 20151123 053936 17.38 -0.30 20151123 053937 17.46 -0.48 20151123 053938 17.54 -0.61 20151123 053939 17.45 -0.69 20151123 053940 17.42 -0.76 20151123 053941 17.44 -0.84 20151123 053942 17.53 -0.92 20151123 053943 17.68 -1.00 20151123 055107 6.09 0.77 20151123 055108 5.99 0.77 20151123 055109 5.96 0.77 20151123 055110 6.04 0.80 20151123 055111 6.20 0.82 20151123 055112 6.38 0.84 20151123 055113 6.55 0.86 20151123 055114 6.68 0.87 20151123 055115 6.80 0.89 20151123 055116 6.92 0.91 20151123 055117 7.00 0.92 20151123 055118 6.94 1.00 20151123 055119 6.86 1.09 20151123 055120 6.78 1.17 20151123 055121 6.70 1.28 20151123 055122 6.62 1.35 20151123 055123 6.53 1.42 20151123 055124 6.41 1.48 20151123 055125 6.30 1.54 20151123 055126 6.20 1.63 20151123 055127 6.05 1.70 20151123 055128 5.93 1.77 20151123 055129 5.79 1.85 20151123 055130 6.01 1.95 20151123 055131 6.28 2.03 20151123 055132 6.57 2.11 20151123 055133 6.90 2.19 20151123 055134 7.55 2.25 20151123 055135 8.07 2.30 20151123 055136 8.49 2.34 20151123 055137 8.98 2.38 20151123 055138 9.35 2.40 20151123 055139 9.72 2.43 20151123 055140 10.19 2.46 20151123 055142 10.55 2.48 20151123 055143 10.83 2.50 20151123 055144 11.11 2.53 20151123 055145 11.21 2.54 20151123 055146 11.24 2.55 20151123 055147 11.26 2.58 20151123 055148 11.14 2.59 20151123 055149 10.96 2.61 20151123 055150 10.93 2.64 20151123 055151 10.85 2.66 20151123 055152 10.83 2.69 20151123 055153 10.89 2.72 20151123 055154 10.88 2.74 20151123 055155 10.99 2.77 20151123 055156 11.07 2.80 20151123 055157 11.08 2.82 20151123 055158 11.17 2.85 20151123 055159 11.18 2.88 20151123 055200 11.22 2.91 20151123 055201 11.15 2.92 20151123 055202 11.12 2.94 20151123 055203 11.29 2.97 20151123 055204 11.33 2.98 20151123 055205 11.41 2.99 20151123 055206 11.41 3.00 20151123 055207 11.48 3.02 20151123 055208 11.48 3.03 20151123 055209 11.53 3.06 20151123 055210 11.68 3.10 20151123 055211 11.80 3.14 20151123 055212 12.01 3.18 20151123 055213 12.17 3.21 20151123 055214 12.43 3.26 20151123 055215 12.64 3.29 20151123 055216 12.69 3.31 20151123 055217 12.63 3.32 20151123 055218 12.58 3.34 20151123 055219 12.21 3.33 20151123 055220 11.89 3.33 20151123 055221 11.57 3.33 20151123 055222 11.32 3.33 20151123 055223 11.25 3.34 20151123 055224 11.19 3.35 20151123 055225 11.16 3.37 20151123 055226 11.17 3.39 20151123 055227 11.21 3.41 20151123 055228 11.24 3.43 20151123 055229 11.29 3.46 20151123 055230 11.25 3.49 20151123 055231 11.25 3.53 20151123 055233 11.23 3.56 20151123 055234 11.33 3.59 20151123 055235 11.52 3.61 20151123 055236 11.69 3.63 20151123 055237 11.97 3.64 20151123 055238 12.16 3.62 20151123 055239 12.40 3.61 20151123 055240 12.55 3.59 20151123 055241 12.72 3.59 20151123 055242 12.87 3.59 20151123 055243 12.93 3.58 20151123 055244 13.04 3.59 20151123 055245 13.26 3.62 20151123 055246 13.44 3.65 20151123 055247 13.66 3.69 20151123 055248 13.79 3.72 20151123 055249 13.92 3.75 20151123 055250 14.01 3.79 20151123 055251 14.06 3.81 20151123 055252 14.13 3.82 20151123 055253 14.16 3.83 20151123 055254 14.16 3.83 20151123 055255 14.15 3.84 20151123 055256 14.11 3.85 20151123 055257 14.04 3.85 20151123 055258 13.95 3.86 20151123 055259 13.78 3.86 20151123 055300 13.62 3.86 20151123 055301 13.52 3.87 20151123 055302 13.51 3.88 20151123 055303 13.54 3.88 20151123 055304 13.56 3.88 20151123 055305 13.66 3.89 20151123 055306 13.74 3.90 20151123 055307 13.67 3.91 20151123 055308 13.62 3.92 20151123 055309 13.58 3.93 20151123 055310 13.48 3.94 20151123 055311 13.35 3.94 20151123 055312 13.20 3.94 20151123 055313 13.00 3.93 20151123 055314 13.11 3.96 20151123 055315 13.35 4.00 20151123 055316 13.59 4.05 20151123 055317 13.82 4.09 20151123 055318 14.00 4.12 20151123 055319 14.19 4.15 20151123 055320 14.36 4.18 20151123 055321 14.48 4.20 20151123 055322 14.42 4.23 20151123 055324 14.35 4.26 20151123 055325 14.24 4.29 20151123 055326 14.13 4.32 20151123 055327 13.99 4.36 20151123 055328 13.78 4.40 20151123 055329 13.66 4.44 20151123 055330 13.75 4.48 20151123 055331 13.99 4.51 20151123 055332 14.17 4.53 20151123 055333 14.31 4.56 20151123 055334 14.36 4.58 20151123 055335 14.36 4.60 20151123 055336 14.29 4.62 20151123 055337 14.16 4.64 20151123 055338 14.00 4.67 20151123 055339 13.87 4.69 20151123 055340 13.77 4.71 20151123 055341 13.64 4.73 20151123 055342 13.66 4.74 20151123 055343 13.84 4.74 20151123 055344 13.99 4.75 20151123 055345 14.11 4.75 20151123 055346 14.21 4.78 20151123 055347 14.25 4.80 20151123 055348 14.27 4.84 20151123 055349 14.27 4.86 20151123 055350 14.24 4.89 20151123 055351 14.17 4.92 20151123 055352 14.07 4.94 20151123 055353 13.93 4.97 20151123 055354 13.83 4.99 20151123 055355 14.10 5.02 20151123 055356 14.60 5.06 20151123 055357 15.07 5.10 20151123 055358 15.50 5.14 20151123 055359 15.92 5.18 20151123 055400 16.30 5.21 20151123 055401 16.67 5.25 20151123 055402 17.02 5.29 20151123 055403 17.36 5.33 20151123 055404 17.68 5.36 20151123 055405 17.95 5.40 20151123 055406 18.23 5.43 20151123 055407 18.34 5.47 20151123 055408 17.73 5.48 20151123 055409 16.87 5.49 20151123 055410 16.04 5.50 20151123 055411 15.37 5.50 20151123 055412 14.79 5.51 20151123 055414 14.25 5.50 20151123 055415 13.74 5.50 20151123 055416 13.28 5.48 20151123 055417 12.86 5.47 20151123 055418 12.50 5.45 20151123 055419 12.20 5.43 20151123 055420 11.91 5.41 20151123 055421 11.46 5.39 20151123 055422 11.16 5.40 20151123 055423 10.93 5.41 20151123 055424 10.77 5.42 20151123 055425 10.71 5.43 20151123 055426 10.70 5.45 20151123 055427 10.76 5.48 20151123 055428 10.90 5.50 20151123 055429 11.12 5.53 20151123 055430 11.40 5.55 20151123 055431 11.71 5.57 20151123 055432 12.01 5.58 20151123 055433 12.35 5.59 20151123 055434 12.37 5.61 20151123 055435 12.25 5.62 20151123 055436 12.14 5.64 20151123 055437 12.00 5.66 20151123 055438 11.73 5.68 20151123 055439 11.37 5.71 20151123 055440 11.08 5.73 20151123 055441 10.82 5.75 20151123 055442 10.63 5.77 20151123 055443 10.47 5.78 20151123 055444 10.38 5.79 20151123 055445 10.33 5.80 20151123 055446 10.31 5.80 20151123 055447 10.18 5.81 20151123 055448 10.10 5.83 20151123 055449 10.03 5.84 20151123 055450 9.97 5.85 20151123 055451 9.93 5.86 20151123 055452 9.88 5.87 20151123 055453 9.83 5.87 20151123 055454 9.78 5.86 20151123 055455 9.73 5.86 20151123 055456 9.72 5.86 20151123 055457 9.78 5.86 20151123 055458 9.88 5.87 20151123 055459 10.08 5.91 20151123 055500 10.26 5.93 20151123 055501 10.46 5.96 20151123 055502 10.71 5.98 20151123 055503 10.94 6.00 20151123 055505 11.18 6.02 20151123 055506 11.48 6.03 20151123 055507 11.58 6.05 20151123 055508 11.71 6.06 20151123 055509 11.88 6.08 20151123 055510 12.09 6.11 20151123 055511 12.31 6.14 20151123 055512 13.22 6.18 20151123 055513 14.15 6.22 20151123 055514 15.14 6.26 20151123 055515 16.12 6.29 20151123 055516 17.14 6.31 20151123 055517 18.37 6.33 20151123 055518 19.39 6.35 20151123 055519 20.43 6.37 20151123 055520 21.41 6.38 20151123 055522 23.32 6.42 20151123 055523 24.44 6.44 20151123 055524 24.66 6.43 20151123 055525 24.84 6.41 20151123 055526 24.96 6.40 20151123 055527 25.08 6.39 20151123 055528 25.23 6.37 20151123 055529 25.43 6.36 20151123 055530 25.63 6.34 20151123 055531 25.86 6.33 20151123 055532 26.12 6.32 20151123 055533 26.41 6.31 20151123 055534 26.73 6.29 20151123 055536 27.38 6.28 20151123 055537 27.65 6.28 20151123 055538 27.95 6.28 20151123 055539 28.28 6.28 20151123 055540 28.72 6.28 20151123 055541 29.13 6.28 20151123 055542 29.58 6.28 20151123 055543 30.06 6.28 20151123 055544 30.55 6.27 20151123 055545 31.19 6.27 20151123 055546 31.54 6.28 20151123 055547 31.71 6.30 20151123 055548 31.59 6.28 20151123 055549 31.44 6.26 20151123 055550 31.20 6.24 20151123 055552 30.63 6.18 20151123 055553 30.22 6.14 20151123 055555 29.74 6.11 20151123 055556 29.20 6.08 20151123 055557 28.61 6.04 20151123 055558 27.99 6.01 20151123 055559 27.47 5.97 20151123 055600 26.79 5.96 20151123 055601 25.88 5.97 20151123 055602 24.92 5.98 20151123 055603 23.94 5.97 20151123 055604 22.85 5.98 20151123 055605 21.70 5.97 20151123 055606 20.38 5.97 20151123 055607 19.26 5.96 20151123 055608 18.09 5.94 20151123 055609 16.97 5.92 20151123 055610 15.89 5.91 20151123 055611 14.84 5.89 20151123 055612 14.08 5.89 20151123 055613 13.76 5.90 20151123 055614 13.47 5.91 20151123 055616 13.18 5.93 20151123 055617 13.19 5.94 20151123 055618 13.25 5.94 20151123 055619 13.44 5.95 20151123 055620 13.67 5.96 20151123 055621 14.03 5.97 20151123 055622 14.35 5.98 20151123 055623 14.70 5.98 20151123 055624 14.40 5.96 20151123 055625 14.08 5.94 20151123 055626 13.80 5.92 20151123 055627 13.53 5.90 20151123 055628 13.39 5.88 20151123 055629 13.39 5.86 20151123 055630 13.43 5.83 20151123 055631 13.48 5.81 20151123 055632 13.62 5.79 20151123 055633 13.67 5.76 20151123 055634 13.89 5.74 20151123 055635 14.22 5.72 20151123 055636 15.15 5.71 20151123 055637 16.05 5.71 20151123 055638 16.86 5.70 20151123 055639 17.88 5.70 20151123 055640 18.70 5.69 20151123 055641 19.43 5.68 20151123 055642 20.15 5.68 20151123 055643 20.75 5.67 20151123 055644 21.25 5.67 20151123 055646 21.78 5.66 20151123 055647 22.19 5.65 20151123 055648 22.25 5.62 20151123 055649 22.27 5.56 20151123 055650 22.35 5.51 20151123 055651 22.49 5.46 20151123 055652 22.74 5.40 20151123 055653 22.96 5.34 20151123 055654 23.22 5.27 20151123 055655 23.61 5.19 20151123 055656 23.96 5.13 20151123 055657 24.39 5.06 20151123 055658 24.91 5.00 20151123 055659 25.17 4.94 20151123 055700 24.48 4.82 20151123 055701 23.95 4.73 20151123 055702 23.43 4.63 20151123 055703 22.59 4.51 20151123 055704 21.92 4.41 20151123 055705 20.62 4.27 20151123 055706 19.56 4.16 20151123 055707 18.47 4.05 20151123 055708 17.14 3.90 20151123 055709 16.01 3.78 20151123 055710 14.58 3.61 20151123 055711 14.34 3.55 20151123 055712 14.09 3.48 20151123 055713 13.85 3.41 20151123 055714 13.58 3.35 20151123 055715 13.24 3.28 20151123 055716 13.01 3.22 20151123 055717 13.00 3.16 20151123 055718 13.03 3.10 20151123 055719 13.09 3.05 20151123 055720 13.21 2.99 20151123 055721 13.35 2.93 20151123 055722 13.47 2.87 20151123 055723 13.55 2.83 20151123 055724 13.66 2.78 20151123 055725 13.81 2.72 20151123 055726 13.96 2.67 20151123 055727 14.16 2.62 20151123 055728 14.36 2.57 20151123 055729 14.53 2.53 20151123 055730 14.65 2.49 20151123 055731 14.75 2.46 20151123 055732 14.84 2.43 20151123 055733 14.98 2.40 20151123 055734 15.44 2.39 20151123 055735 15.77 2.37 20151123 055737 16.14 2.35 20151123 055738 16.39 2.33 20151123 055739 16.68 2.31 20151123 055740 16.86 2.29 20151123 055741 17.01 2.27 20151123 055742 17.04 2.24 20151123 055743 16.96 2.22 20151123 055744 16.92 2.21 20151123 055745 16.82 2.19 20151123 055746 16.39 2.18 20151123 055747 15.98 2.17 20151123 055748 15.54 2.15 20151123 055749 15.22 2.14 20151123 055750 14.78 2.13 20151123 055751 14.36 2.12 20151123 055752 13.92 2.10 20151123 055753 13.50 2.09 20151123 055754 13.08 2.08 20151123 055755 12.91 2.05 20151123 055756 12.80 2.02 20151123 055757 12.94 1.98 20151123 055758 13.08 1.95 20151123 055759 13.26 1.91 20151123 055800 13.39 1.90 20151123 055801 13.54 1.88 20151123 055802 13.62 1.86 20151123 055803 13.73 1.85 20151123 055804 13.79 1.85 20151123 055805 13.86 1.85 20151123 055806 13.89 1.86 20151123 055807 13.97 1.87 20151123 055808 13.77 1.87 20151123 055809 13.58 1.87 20151123 055810 13.44 1.87 20151123 055811 13.37 1.87 20151123 055812 13.35 1.88 20151123 055813 13.37 1.89 20151123 055814 13.40 1.91 20151123 055815 13.50 1.93 20151123 055816 13.59 1.96 20151123 055817 13.76 1.98 20151123 055818 13.91 2.02 20151123 055819 14.00 2.06 20151123 055820 14.02 2.09 20151123 055821 14.14 2.10 20151123 055822 14.26 2.12 20151123 055823 14.40 2.15 20151123 055824 14.52 2.17 20151123 055825 14.64 2.20 20151123 055827 14.77 2.24 20151123 055828 14.88 2.28 20151123 055829 14.98 2.33 20151123 055830 15.08 2.38 20151123 055831 15.16 2.43 20151123 055832 15.21 2.47 20151123 055833 15.26 2.51 20151123 055834 15.29 2.54 20151123 055835 15.32 2.57 20151123 055836 15.41 2.60 20151123 055837 15.52 2.63 20151123 055838 15.61 2.65 20151123 055839 15.76 2.68 20151123 055840 15.92 2.71 20151123 055841 16.05 2.73 20151123 055842 16.20 2.78 20151123 055843 16.27 2.82 20151123 055844 16.36 2.87 20151123 055845 16.44 2.91 20151123 055846 16.47 2.95 20151123 055847 16.52 2.99 20151123 055848 16.53 3.03 20151123 055849 16.58 3.09 20151123 055850 16.66 3.16 20151123 055851 16.67 3.22 20151123 055852 16.68 3.30 20151123 055853 16.76 3.37 20151123 055854 16.96 3.45 20151123 055855 17.19 3.52 20151123 055856 17.50 3.59 20151123 055857 17.78 3.64 20151123 055858 18.17 3.71 20151123 055859 18.50 3.75 20151123 055900 18.97 3.81 20151123 055901 19.37 3.85 20151123 055902 19.92 3.89 20151123 055903 20.43 3.92 20151123 055904 20.65 3.95 20151123 055905 20.65 3.97 20151123 055906 20.70 3.99 20151123 055907 20.61 4.01 20151123 055908 20.57 4.03 20151123 055909 20.39 4.05 20151123 055910 20.20 4.07 20151123 055911 20.00 4.09 20151123 055912 19.71 4.11 20151123 055913 19.44 4.13 20151123 055914 19.06 4.15 20151123 055915 17.79 4.14 20151123 055916 16.61 4.12 20151123 055918 15.16 4.10 20151123 055919 13.37 4.05 20151123 055920 11.54 3.99 20151123 055921 10.63 3.93 20151123 055922 10.59 3.88 20151123 055923 11.63 3.81 20151123 055924 13.18 3.76 20151123 055925 15.83 3.69 20151123 055926 18.61 3.63 20151123 055927 20.81 3.56 20151123 055928 23.86 3.47 20151123 055929 26.33 3.40 20151123 055930 29.66 3.31 20151123 055932 35.36 3.15 20151123 055933 39.19 3.08 20151123 055934 42.86 3.04 20151123 055935 46.07 3.02 20151123 055936 50.05 3.00 20151123 055937 52.97 2.99 20151123 055938 55.26 3.02 20151123 055939 57.88 3.05 20151123 055940 59.67 3.08 20151123 055941 61.33 3.10 20151123 055942 62.79 3.13 20151123 055943 64.45 3.16 20151123 055944 65.48 3.19 20151123 055945 66.37 3.22 20151123 055946 67.33 3.25 20151123 055947 67.74 3.28 20151123 055949 66.67 3.33 20151123 055950 64.68 3.36 20151123 055951 63.08 3.39 20151123 055952 61.31 3.41 20151123 055953 59.44 3.44 20151123 055954 57.12 3.48 20151123 055955 55.06 3.51 20151123 055956 53.05 3.55 20151123 055957 50.82 3.59 20151123 055958 47.99 3.64 20151123 055959 45.49 3.67 20151123 060000 42.33 3.70 20151123 060001 39.04 3.73 20151123 060002 35.98 3.76 20151123 060003 31.92 3.80 20151123 060004 28.20 3.82 20151123 060005 24.82 3.83 20151123 060006 21.19 3.84 20151123 060008 17.65 3.85 20151123 060009 13.88 3.86 20151123 060010 10.53 3.87 20151123 060011 7.50 3.91 20151123 060012 5.12 3.94 20151123 060013 3.34 3.99 20151123 060014 3.40 4.05 20151123 060015 4.81 4.10 20151123 060016 7.13 4.17 20151123 060017 9.03 4.23 20151123 060018 10.71 4.29 20151123 060019 12.37 4.37 20151123 060020 13.88 4.45 20151123 060021 14.44 4.51 20151123 060022 14.25 4.52 20151123 060023 14.04 4.53 20151123 060024 13.79 4.54 20151123 060025 13.54 4.55 20151123 060026 13.29 4.56 20151123 060027 13.04 4.58 20151123 060028 12.76 4.59 20151123 060029 12.46 4.60 20151123 060030 12.18 4.61 20151123 060031 11.87 4.62 20151123 060032 11.56 4.64 20151123 060033 11.31 4.66 20151123 060034 11.05 4.67 20151123 060035 10.81 4.68 20151123 060036 10.59 4.69 20151123 060037 10.31 4.70 20151123 060038 10.06 4.71 20151123 060039 9.83 4.71 20151123 060040 9.62 4.71 20151123 060041 9.42 4.71 20151123 060042 9.23 4.71 20151123 060043 8.98 4.71 20151123 060044 8.70 4.70 20151123 060045 8.42 4.69 20151123 060046 8.16 4.68 20151123 060047 7.94 4.67 20151123 060048 7.70 4.66 20151123 060049 7.48 4.64 20151123 060050 7.29 4.63 20151123 060051 7.10 4.61 20151123 060052 6.92 4.59 20151123 060053 6.78 4.57 20151123 060054 7.20 4.57 20151123 060055 7.59 4.57 20151123 060056 7.98 4.56 20151123 060057 8.30 4.56 20151123 060059 8.65 4.55 20151123 060100 8.98 4.54 20151123 060101 9.26 4.53 20151123 060102 9.53 4.52 20151123 060103 9.82 4.50 20151123 060104 10.09 4.49 20151123 060105 10.20 4.46 20151123 060106 10.16 4.42 20151123 060107 10.11 4.38 20151123 060108 10.08 4.34 20151123 060109 10.05 4.29 20151123 060110 10.04 4.25 20151123 060111 10.07 4.20 20151123 060112 9.92 4.15 20151123 060113 9.80 4.11 20151123 060114 9.71 4.06 20151123 060115 9.72 4.03 20151123 060116 9.01 4.01 20151123 060117 8.18 3.99 20151123 060118 7.33 3.97 20151123 060119 6.58 3.95 20151123 060120 5.71 3.94 20151123 060121 4.83 3.92 20151123 060122 3.96 3.91 20151123 060123 3.34 3.91 20151123 060124 2.60 3.90 20151123 060125 2.09 3.90 20151123 060126 2.11 3.90 20151123 060127 2.50 3.91 20151123 060128 3.13 3.93 20151123 060129 4.20 3.95 20151123 060130 5.28 3.96 20151123 060131 6.73 3.96 20151123 060132 8.39 3.97 20151123 060133 10.17 3.97 20151123 060134 12.04 3.98 20151123 060135 13.89 3.97 20151123 060136 15.48 3.98 20151123 060137 17.69 3.95 20151123 060138 20.00 3.92 20151123 060139 22.21 3.89 20151123 060140 24.66 3.86 20151123 060141 26.66 3.84 20151123 060142 29.25 3.81 20151123 060143 31.70 3.78 20151123 060144 34.43 3.75 20151123 060145 37.23 3.72 20151123 060146 39.52 3.69 20151123 060147 42.25 3.69 20151123 060148 45.49 3.72 20151123 060150 48.60 3.75 20151123 060151 51.08 3.78 20151123 060152 53.66 3.80 20151123 060153 56.39 3.83 20151123 060154 58.98 3.86 20151123 060155 61.43 3.89 20151123 060156 63.13 3.92 20151123 060157 65.35 3.95 20151123 060158 67.43 3.98 20151123 060159 68.07 3.95 20151123 060200 67.96 3.90 20151123 060201 67.64 3.84 20151123 060202 66.98 3.76 20151123 060203 65.96 3.68 20151123 060204 64.80 3.58 20151123 060205 63.74 3.48 20151123 060206 60.65 3.27 20151123 060207 57.62 3.08 20151123 060208 53.81 2.82 20151123 060209 50.11 2.58 20151123 060210 46.40 2.37 20151123 060211 42.25 2.13 20151123 060212 38.47 1.91 20151123 060213 35.03 1.71 20151123 060214 32.75 1.58 20151123 060215 29.88 1.42 20151123 060216 27.30 1.28 20151123 060217 25.39 1.18 20151123 060218 23.42 1.09 20151123 060219 21.44 1.00 20151123 060220 20.20 1.01 20151123 060221 18.77 1.01 20151123 060222 17.48 1.03 20151123 060223 16.66 1.06 20151123 060224 15.65 1.09 20151123 060225 15.33 1.16 20151123 060226 15.14 1.22 20151123 060227 14.93 1.27 20151123 060228 14.81 1.31 20151123 060229 14.64 1.35 20151123 060230 14.41 1.38 20151123 060231 14.11 1.38 20151123 060232 13.75 1.38 20151123 060233 13.34 1.38 20151123 060234 13.00 1.39 20151123 060235 12.57 1.40 20151123 060236 12.11 1.41 20151123 060237 11.77 1.42 20151123 060238 11.29 1.43 20151123 060240 10.89 1.45 20151123 060241 10.39 1.47 20151123 060242 10.08 1.49 20151123 060243 9.90 1.51 20151123 060244 9.67 1.54 20151123 060245 9.62 1.56 20151123 060246 9.54 1.58 20151123 060247 9.46 1.60 20151123 060248 9.39 1.62 20151123 060249 9.28 1.63 20151123 060250 9.19 1.64 20151123 060251 9.05 1.64 20151123 060252 9.10 1.65 20151123 060253 9.16 1.64 20151123 060254 9.22 1.65 20151123 060255 9.31 1.66 20151123 060256 9.30 1.67 20151123 060257 9.33 1.68 20151123 060258 9.25 1.70 20151123 060259 9.19 1.71 20151123 060300 9.04 1.74 20151123 060301 8.95 1.77 20151123 060302 8.70 1.79 20151123 060303 8.31 1.79 20151123 060304 8.04 1.79 20151123 060305 7.68 1.78 20151123 060306 7.39 1.78 20151123 060307 7.00 1.77 20151123 060308 6.68 1.77 20151123 060309 6.26 1.77 20151123 060310 5.95 1.77 20151123 060311 5.51 1.78 20151123 060312 5.16 1.79 20151123 060313 5.08 1.81 20151123 060314 5.17 1.83 20151123 060315 5.17 1.85 20151123 060316 5.27 1.86 20151123 060317 5.35 1.89 20151123 060318 5.48 1.91 20151123 060319 5.61 1.93 20151123 060320 5.76 1.95 20151123 060321 5.93 1.97 20151123 060322 6.11 1.99 20151123 060323 6.28 2.00 20151123 060324 6.19 1.98 20151123 060325 5.96 1.97 20151123 060326 5.76 1.96 20151123 060327 5.55 1.95 20151123 060328 5.36 1.94 20151123 060329 5.12 1.94 20151123 060331 4.93 1.94 20151123 060332 4.73 1.95 20151123 060333 4.50 1.96 20151123 060334 4.34 1.97 20151123 060335 3.95 1.97 20151123 060336 3.61 1.96 20151123 060337 3.26 1.96 20151123 060338 2.96 1.96 20151123 060339 2.67 1.96 20151123 060340 2.46 1.95 20151123 060341 2.26 1.95 20151123 060342 2.09 1.95 20151123 060343 1.98 1.94 20151123 060344 1.99 1.94 20151123 060345 2.26 1.93 20151123 060346 2.67 1.91 20151123 060347 2.94 1.90 20151123 060348 3.25 1.88 20151123 060349 3.46 1.87 20151123 060350 3.61 1.85 20151123 060351 3.74 1.84 20151123 060352 3.78 1.83 20151123 060353 3.78 1.83 20151123 060354 3.72 1.82 20151123 060355 3.73 1.82 20151123 060356 3.91 1.82 20151123 060357 4.13 1.81 20151123 060358 4.35 1.81 20151123 060359 4.58 1.80 20151123 060400 4.77 1.79 20151123 060401 5.02 1.78 20151123 060402 5.26 1.77 20151123 060403 5.50 1.75 20151123 060404 5.76 1.74 20151123 060405 5.97 1.72 20151123 060406 6.01 1.74 20151123 060407 6.00 1.76 20151123 060408 6.00 1.77 20151123 060409 5.97 1.79 20151123 060410 5.97 1.80 20151123 060411 5.98 1.80 20151123 060412 5.96 1.81 20151123 060413 5.97 1.81 20151123 060414 5.93 1.80 20151123 060415 5.95 1.80 20151123 060416 5.95 1.78 20151123 060417 6.01 1.76 20151123 060418 6.14 1.75 20151123 060419 6.32 1.73 20151123 060420 6.60 1.72 20151123 060422 6.85 1.71 20151123 060423 7.19 1.70 20151123 060424 7.63 1.69 20151123 060425 8.06 1.69 20151123 060426 8.53 1.68 20151123 060427 8.98 1.67 20151123 060428 9.27 1.65 20151123 060429 9.41 1.64 20151123 060430 9.52 1.64 20151123 060431 9.61 1.63 20151123 060432 9.67 1.61 20151123 060433 9.70 1.61 20151123 060434 9.71 1.60 20151123 060435 9.70 1.58 20151123 060436 9.66 1.57 20151123 060437 9.46 1.57 20151123 060438 8.92 1.58 20151123 060439 8.38 1.58 20151123 060440 7.81 1.59 20151123 060441 7.28 1.60 20151123 060442 6.75 1.60 20151123 060443 6.21 1.61 20151123 060444 5.69 1.62 20151123 060445 5.18 1.62 20151123 060446 4.76 1.63 20151123 060447 4.24 1.64 20151123 060448 4.82 1.65 20151123 060449 5.45 1.65 20151123 060450 6.13 1.66 20151123 060451 6.81 1.66 20151123 060452 7.47 1.66 20151123 060453 8.13 1.66 20151123 060454 8.64 1.66 20151123 060455 9.27 1.66 20151123 060456 9.90 1.66 20151123 060457 10.51 1.66 20151123 060458 10.62 1.66 20151123 060459 10.63 1.66 20151123 060500 10.65 1.66 20151123 060501 10.67 1.65 20151123 060502 10.69 1.65 20151123 060503 10.72 1.65 20151123 060504 10.77 1.65 20151123 060505 10.84 1.65 20151123 060506 10.92 1.65 20151123 060507 11.02 1.65 20151123 060508 10.88 1.65 20151123 060509 10.57 1.65 20151123 060510 10.26 1.65 20151123 060512 9.95 1.64 20151123 060513 9.71 1.64 20151123 060514 9.37 1.64 20151123 060515 9.02 1.64 20151123 060516 8.66 1.64 20151123 060517 8.31 1.64 20151123 060518 7.96 1.64 20151123 060519 7.67 1.64 20151123 060520 7.46 1.64 20151123 060521 7.27 1.65 20151123 060522 7.11 1.66 20151123 060523 6.93 1.67 20151123 060524 6.76 1.68 20151123 060525 6.57 1.69 20151123 060526 6.40 1.70 20151123 060527 6.24 1.72 20151123 060528 6.09 1.74 20151123 060529 5.97 1.75 20151123 060530 5.96 1.77 20151123 060531 5.98 1.78 20151123 060532 6.00 1.79 20151123 060533 6.05 1.79 20151123 060534 6.10 1.80 20151123 060535 6.18 1.80 20151123 060536 6.28 1.81 20151123 060537 6.39 1.81 20151123 060538 6.47 1.81 20151123 060539 6.53 1.81 20151123 060540 6.79 1.82 20151123 060541 7.03 1.84 20151123 060542 7.25 1.85 20151123 060543 7.41 1.86 20151123 060544 7.59 1.87 20151123 060545 7.75 1.88 20151123 060546 7.89 1.88 20151123 060547 7.97 1.89 20151123 060548 8.08 1.89 20151123 060549 8.17 1.89 20151123 060550 8.27 1.90 20151123 060551 8.37 1.90 20151123 060552 8.49 1.91 20151123 060553 8.55 1.92 20151123 060554 8.63 1.92 20151123 060555 8.76 1.94 20151123 060556 8.90 1.95 20151123 060557 9.04 1.96 20151123 060558 9.19 1.98 20151123 060559 9.34 1.99 20151123 060600 9.21 2.00 20151123 060601 9.00 2.01 20151123 060603 8.80 2.01 20151123 060604 8.59 2.02 20151123 060605 8.38 2.02 20151123 060606 8.18 2.03 20151123 060607 7.97 2.04 20151123 060608 7.77 2.05 20151123 060609 7.50 2.07 20151123 060610 7.31 2.08 20151123 060611 7.06 2.10 20151123 060612 6.77 2.11 20151123 060613 6.52 2.12 20151123 060614 6.32 2.13 20151123 060615 6.15 2.14 20151123 060616 6.02 2.15 20151123 060617 5.92 2.16 20151123 060618 5.88 2.17 20151123 060619 5.85 2.18 20151123 060620 5.84 2.19 20151123 060621 5.88 2.20 20151123 060622 6.04 2.21 20151123 060623 6.21 2.22 20151123 060624 6.37 2.22 20151123 060625 6.51 2.22 20151123 060626 6.63 2.22 20151123 060627 6.76 2.23 20151123 060628 6.88 2.23 20151123 060629 7.00 2.24 20151123 060630 7.11 2.24 20151123 060631 7.13 2.25 20151123 060632 6.91 2.27 20151123 060633 6.67 2.29 20151123 060634 6.46 2.31 20151123 060635 6.29 2.33 20151123 060636 6.15 2.36 20151123 060637 6.04 2.38 20151123 060638 5.97 2.40 20151123 060639 5.93 2.42 20151123 060640 5.93 2.44 20151123 060641 5.96 2.46 20151123 060642 6.10 2.47 20151123 060643 6.25 2.48 20151123 060644 6.41 2.48 20151123 060645 6.58 2.48 20151123 060646 6.74 2.49 20151123 060647 6.94 2.49 20151123 060648 7.07 2.49 20151123 060649 7.12 2.50 20151123 060650 7.16 2.51 20151123 060651 7.17 2.53 20151123 060653 6.77 2.55 20151123 060654 6.26 2.58 20151123 060655 5.85 2.60 20151123 060656 5.48 2.62 20151123 060657 5.16 2.64 20151123 060658 4.88 2.65 20151123 060659 4.66 2.67 20151123 060700 4.47 2.68 20151123 060701 4.34 2.70 20151123 060702 4.28 2.71 20151123 060703 4.28 2.72 20151123 060704 4.34 2.73 20151123 060705 4.40 2.75 20151123 060706 4.47 2.77 20151123 060707 4.53 2.79 20151123 060708 4.60 2.81 20151123 060709 4.68 2.83 20151123 060710 4.76 2.85 20151123 060711 4.85 2.88 20151123 060712 4.94 2.90 20151123 060713 5.05 2.92 20151123 060714 5.15 2.91 20151123 060715 5.28 2.91 20151123 060716 5.44 2.91 20151123 060717 5.63 2.91 20151123 060718 5.84 2.91 20151123 060719 6.04 2.92 20151123 060720 6.29 2.92 20151123 060721 6.56 2.93 20151123 060722 6.84 2.94 20151123 060723 7.28 2.95 20151123 060724 7.81 2.96 20151123 060725 8.32 2.97 20151123 060726 8.81 2.99 20151123 060727 9.28 3.00 20151123 060728 9.73 3.02 20151123 060729 10.16 3.04 20151123 060730 10.57 3.06 20151123 060731 10.97 3.08 20151123 060732 11.36 3.10 20151123 060733 11.74 3.12 20151123 060734 12.16 3.15 20151123 060735 12.61 3.18 20151123 060736 13.08 3.21 20151123 060737 13.58 3.23 20151123 060738 13.96 3.25 20151123 060739 14.37 3.27 20151123 060740 14.78 3.28 20151123 060741 15.20 3.29 20151123 060742 15.63 3.30 20151123 060744 15.93 3.31 20151123 060745 15.74 3.30 20151123 060746 15.57 3.29 20151123 060747 15.43 3.28 20151123 060748 15.32 3.27 20151123 060749 15.24 3.27 20151123 060750 15.20 3.27 20151123 060751 15.19 3.27 20151123 060752 15.21 3.28 20151123 060753 15.27 3.28 20151123 060754 15.28 3.29 20151123 060755 14.96 3.30 20151123 060756 14.65 3.30 20151123 060757 14.35 3.29 20151123 060758 14.05 3.29 20151123 060759 13.77 3.28 20151123 060800 13.50 3.27 20151123 060801 13.31 3.25 20151123 060802 13.08 3.24 20151123 060803 12.86 3.22 20151123 060804 12.67 3.19 20151123 060805 12.53 3.21 20151123 060806 12.40 3.23 20151123 060807 12.28 3.24 20151123 060808 12.19 3.25 20151123 060809 12.11 3.26 20151123 060810 12.05 3.27 20151123 060811 12.00 3.28 20151123 060812 11.98 3.29 20151123 060813 11.98 3.29 20151123 060814 12.00 3.29 20151123 060815 11.98 3.28 20151123 060816 11.92 3.28 20151123 060817 11.92 3.27 20151123 060818 11.92 3.26 20151123 060819 11.92 3.25 20151123 060820 11.93 3.24 20151123 060821 11.95 3.23 20151123 060822 11.97 3.22 20151123 060823 11.99 3.21 20151123 060824 12.01 3.20 20151123 060825 11.94 3.19 20151123 060826 11.89 3.18 20151123 060827 11.82 3.16 20151123 060828 11.76 3.15 20151123 060829 11.70 3.15 20151123 060830 11.53 3.14 20151123 060831 11.26 3.14 20151123 060832 10.99 3.13 20151123 060833 10.79 3.13 20151123 060835 10.53 3.13 20151123 060836 10.06 3.12 20151123 060837 9.55 3.12 20151123 060838 9.06 3.12 20151123 060839 8.60 3.11 20151123 060840 8.15 3.11 20151123 060841 7.73 3.11 20151123 060842 7.33 3.10 20151123 060843 6.95 3.10 20151123 060844 6.59 3.09 20151123 060845 6.25 3.09 20151123 060846 6.09 3.09 20151123 060847 5.98 3.08 20151123 060848 5.82 3.08 20151123 060849 5.64 3.08 20151123 060850 5.43 3.07 20151123 060851 5.19 3.07 20151123 060852 4.93 3.07 20151123 060853 4.63 3.06 20151123 060854 4.31 3.06 20151123 060855 3.95 3.05 20151123 060856 3.81 3.05 20151123 060857 3.82 3.05 20151123 060858 3.90 3.04 20151123 060859 4.03 3.04 20151123 060900 4.16 3.03 20151123 060901 4.31 3.02 20151123 060902 4.48 3.01 20151123 060903 4.66 3.00 20151123 060904 4.85 2.99 20151123 060905 5.05 2.97 20151123 060906 5.19 2.97 20151123 060907 5.25 2.96 20151123 060908 5.30 2.96 20151123 060909 5.33 2.96 20151123 060910 5.34 2.96 20151123 060911 5.34 2.97 20151123 060912 5.31 2.97 20151123 060913 5.27 2.98 20151123 060914 5.21 2.98 20151123 060915 5.13 2.99 20151123 060916 5.02 2.98 20151123 060917 4.92 2.96 20151123 060918 4.87 2.94 20151123 060919 4.80 2.92 20151123 060920 4.76 2.89 20151123 060921 4.75 2.87 20151123 060922 4.76 2.85 20151123 060923 4.81 2.83 20151123 060925 4.91 2.80 20151123 060926 5.02 2.77 20151123 060927 5.09 2.74 20151123 060928 5.18 2.72 20151123 060929 5.29 2.69 20151123 060930 5.42 2.67 20151123 060931 5.59 2.65 20151123 060932 5.79 2.63 20151123 060933 6.02 2.61 20151123 060934 6.28 2.59 20151123 060935 6.56 2.57 20151123 060936 6.88 2.56 20151123 060937 7.07 2.55 20151123 060938 7.18 2.56 20151123 060939 7.28 2.57 20151123 060940 7.37 2.57 20151123 060941 7.45 2.58 20151123 060942 7.50 2.59 20151123 060943 7.57 2.60 20151123 060944 7.66 2.61 20151123 060945 7.71 2.63 20151123 060946 7.75 2.64 20151123 060947 7.75 2.65 20151123 060948 7.72 2.65 20151123 060949 7.68 2.66 20151123 060950 7.65 2.66 20151123 060951 7.65 2.66 20151123 060952 7.67 2.65 20151123 060953 7.71 2.63 20151123 060954 7.78 2.62 20151123 060955 7.88 2.61 20151123 060956 8.00 2.60 20151123 060957 8.21 2.58 20151123 060958 8.48 2.56 20151123 060959 8.78 2.54 20151123 061000 9.08 2.52 20151123 061001 9.38 2.50 20151123 061002 9.67 2.48 20151123 061003 9.95 2.47 20151123 061004 10.22 2.45 20151123 061005 10.48 2.44 20151123 061006 10.72 2.43 20151123 061007 10.77 2.42 20151123 061008 10.52 2.41 20151123 061009 10.26 2.40 20151123 061010 9.99 2.39 20151123 061011 9.71 2.39 20151123 061012 9.44 2.38 20151123 061013 9.13 2.38 20151123 061014 8.82 2.38 20151123 061016 8.49 2.38 20151123 061017 8.15 2.38 20151123 061018 7.83 2.38 20151123 061019 7.60 2.38 20151123 061020 7.44 2.38 20151123 061021 7.38 2.38 20151123 061022 7.44 2.37 20151123 061023 7.60 2.37 20151123 061024 7.86 2.37 20151123 061025 8.21 2.36 20151123 061026 8.53 2.36 20151123 061027 9.04 2.36 20151123 061028 9.53 2.35 20151123 061029 9.92 2.34 20151123 061030 10.34 2.33 20151123 061031 10.78 2.31 20151123 061032 11.09 2.30 20151123 061033 11.57 2.28 20151123 061034 12.09 2.26 20151123 061035 12.64 2.25 20151123 061036 13.23 2.23 20151123 061037 13.85 2.20 20151123 061038 14.28 2.19 20151123 061039 14.81 2.17 20151123 061040 15.31 2.15 20151123 061041 15.78 2.14 20151123 061042 16.22 2.13 20151123 061043 16.65 2.12 20151123 061044 16.97 2.11 20151123 061045 17.39 2.10 20151123 061046 17.81 2.09 20151123 061047 18.06 2.08 20151123 061048 17.92 2.08 20151123 061049 17.24 2.07 20151123 061050 16.56 2.07 20151123 061051 15.81 2.08 20151123 061052 15.02 2.08 20151123 061053 14.19 2.08 20151123 061054 13.34 2.09 20151123 061055 12.54 2.09 20151123 061056 11.63 2.10 20151123 061057 10.70 2.11 20151123 061058 9.78 2.11 20151123 061059 8.94 2.10 20151123 061100 8.19 2.09 20151123 061101 7.60 2.08 20151123 061102 7.09 2.07 20151123 061103 6.78 2.06 20151123 061104 6.68 2.04 20151123 061105 6.83 2.02 20151123 061107 7.03 2.01 20151123 061108 7.58 1.99 20151123 061109 8.00 1.97 20151123 061110 7.96 1.98 20151123 061111 7.85 1.98 20151123 061112 7.67 1.98 20151123 061113 7.30 1.98 20151123 061114 7.10 1.98 20151123 061115 6.65 1.99 20151123 061116 6.15 1.99 20151123 061117 5.74 1.99 20151123 061118 5.42 1.99 20151123 061119 5.25 1.98 20151123 061120 5.44 1.95 20151123 061121 5.60 1.92 20151123 061122 5.73 1.88 20151123 061123 5.88 1.85 20151123 061124 5.96 1.82 20151123 061125 6.02 1.78 20151123 061126 6.05 1.74 20151123 061127 6.05 1.71 20151123 061128 6.03 1.67 20151123 061129 6.07 1.63 20151123 061130 6.06 1.61 20151123 061131 6.06 1.59 20151123 061132 6.07 1.56 20151123 061133 6.07 1.54 20151123 061134 6.14 1.52 20151123 061135 6.10 1.50 20151123 061136 6.05 1.48 20151123 061137 5.96 1.47 20151123 061138 5.83 1.45 20151123 061139 5.73 1.43 20151123 061140 5.27 1.43 20151123 061141 4.95 1.42 20151123 061142 4.82 1.42 20151123 061143 5.16 1.42 20151123 061144 5.60 1.42 20151123 061145 6.24 1.42 20151123 061146 6.95 1.42 20151123 061147 7.71 1.42 20151123 061148 8.49 1.41 20151123 061150 9.67 1.41 20151123 061151 10.19 1.41 20151123 061152 10.70 1.41 20151123 061153 11.19 1.41 20151123 061154 11.61 1.41 20151123 061155 12.08 1.41 20151123 061157 12.54 1.41 20151123 061158 13.00 1.41 20151123 061159 13.43 1.41 20151123 061200 13.68 1.41 20151123 061201 13.51 1.41 20151123 061202 13.32 1.40 20151123 061203 13.13 1.40 20151123 061204 12.92 1.40 20151123 061205 12.67 1.40 20151123 061206 12.45 1.39 20151123 061207 12.23 1.39 20151123 061208 12.01 1.38 20151123 061209 11.78 1.38 20151123 061210 11.51 1.38 20151123 061211 11.28 1.39 20151123 061212 10.70 1.41 20151123 061213 10.13 1.43 20151123 061214 9.55 1.45 20151123 061215 9.12 1.47 20151123 061216 8.56 1.48 20151123 061217 8.01 1.49 20151123 061218 7.47 1.50 20151123 061219 7.06 1.51 20151123 061220 6.61 1.52 20151123 061221 6.42 1.52 20151123 061222 6.27 1.51 20151123 061223 6.16 1.51 20151123 061224 6.17 1.51 20151123 061225 6.13 1.50 20151123 061226 6.14 1.50 20151123 061227 6.18 1.50 20151123 061228 6.26 1.49 20151123 061229 6.40 1.49 20151123 061230 6.45 1.49 20151123 061231 6.13 1.48 20151123 061232 5.80 1.48 20151123 061233 5.47 1.48 20151123 061234 5.14 1.47 20151123 061235 4.78 1.47 20151123 061236 4.41 1.47 20151123 061237 4.03 1.46 20151123 061238 3.66 1.46 20151123 061240 2.71 1.46 20151123 061241 2.32 1.46 20151123 061243 2.16 1.46 20151123 061244 2.33 1.46 20151123 061245 2.61 1.46 20151123 061246 2.95 1.46 20151123 061248 3.32 1.46 20151123 061249 3.70 1.46 20151123 061250 4.05 1.45 20151123 061251 4.27 1.45 20151123 061252 4.02 1.45 20151123 061253 3.80 1.45 20151123 061254 3.57 1.45 20151123 061255 3.37 1.45 20151123 061258 2.99 1.45 20151123 061259 2.95 1.45 20151123 061300 2.97 1.45 20151123 061301 3.01 1.45 20151123 061302 3.02 1.45 20151123 061303 3.15 1.44 20151123 061304 3.44 1.44 20151123 061305 3.83 1.44 20151123 061306 4.33 1.43 20151123 061307 4.83 1.43 20151123 061308 5.46 1.43 20151123 061309 5.85 1.42 20151123 061310 6.27 1.42 20151123 061311 6.41 1.42 20151123 061312 5.42 1.42 20151123 061313 4.46 1.41 20151123 061314 3.59 1.41 20151123 061315 2.67 1.41 20151123 061316 2.04 1.40 20151123 061317 1.51 1.40 20151123 061318 1.32 1.40 20151123 061319 1.40 1.39 20151123 061320 1.66 1.39 20151123 061321 1.88 1.38 20151123 061322 2.06 1.36 20151123 061323 2.35 1.34 20151123 061324 2.70 1.32 20151123 061325 3.08 1.30 20151123 061326 3.41 1.28 20151123 061327 3.80 1.26 20151123 061328 4.19 1.24 20151123 061329 4.57 1.22 20151123 061330 4.88 1.20 20151123 061331 5.17 1.19 20151123 061332 5.41 1.20 20151123 061333 5.69 1.21 20151123 061334 6.03 1.22 20151123 061335 6.35 1.23 20151123 061336 6.79 1.25 20151123 061338 7.21 1.26 20151123 061339 7.63 1.27 20151123 061340 8.05 1.28 20151123 061341 8.45 1.29 20151123 061342 8.69 1.29 20151123 061343 8.65 1.27 20151123 061344 8.56 1.25 20151123 061345 8.47 1.23 20151123 061346 8.31 1.22 20151123 061347 8.13 1.20 20151123 061348 7.93 1.18 20151123 061349 7.75 1.16 20151123 061350 7.66 1.15 20151123 061351 7.54 1.13 20151123 061352 7.49 1.12 20151123 061353 7.50 1.13 20151123 061354 7.55 1.13 20151123 061355 7.65 1.13 20151123 061356 7.78 1.14 20151123 061357 7.93 1.14 20151123 061358 8.11 1.14 20151123 061359 8.29 1.14 20151123 061400 8.49 1.13 20151123 061401 8.71 1.13 20151123 061402 8.84 1.13 20151123 061403 8.79 1.14 20151123 061404 8.72 1.15 20151123 061405 8.65 1.16 20151123 061406 8.38 1.17 20151123 061407 8.13 1.18 20151123 061408 7.91 1.19 20151123 061409 7.80 1.20 20151123 061410 7.63 1.20 20151123 061411 7.48 1.21 20151123 061412 7.24 1.21 20151123 061413 6.95 1.20 20151123 061414 6.63 1.20 20151123 061415 6.37 1.19 20151123 061416 6.17 1.19 20151123 061417 6.01 1.19 20151123 061418 5.92 1.19 20151123 061419 5.86 1.19 20151123 061420 5.84 1.19 20151123 061421 5.88 1.19 20151123 061422 5.91 1.19 20151123 061423 5.81 1.19 20151123 061424 5.71 1.19 20151123 061426 5.38 1.18 20151123 061427 5.16 1.18 20151123 061429 4.90 1.18 20151123 061430 4.59 1.18 20151123 061431 4.24 1.17 20151123 061432 3.85 1.17 20151123 061433 3.68 1.18 20151123 061434 3.80 1.19 20151123 061435 4.15 1.21 20151123 061436 4.57 1.22 20151123 061437 5.04 1.23 20151123 061438 5.52 1.25 20151123 061439 6.05 1.26 20151123 061440 6.59 1.27 20151123 061441 7.14 1.27 20151123 061442 7.69 1.28 20151123 061443 8.04 1.28 20151123 061444 8.18 1.28 20151123 061445 8.31 1.27 20151123 061446 8.43 1.26 20151123 061447 8.51 1.26 20151123 061448 8.58 1.25 20151123 061449 8.64 1.24 20151123 061450 8.68 1.23 20151123 061451 8.68 1.22 20151123 061452 8.68 1.22 20151123 061453 8.57 1.21 20151123 061454 8.32 1.20 20151123 061455 8.03 1.19 20151123 061456 7.71 1.19 20151123 061457 7.41 1.18 20151123 061458 7.03 1.17 20151123 061459 6.62 1.16 20151123 061500 6.17 1.16 20151123 061501 5.70 1.15 20151123 061502 5.28 1.14 20151123 061503 4.77 1.13 20151123 061504 4.26 1.12 20151123 061505 3.80 1.10 20151123 061506 3.38 1.09 20151123 061507 3.05 1.07 20151123 061508 2.71 1.05 20151123 061509 2.40 1.04 20151123 061510 2.14 1.02 20151123 061511 1.92 1.00 20151123 061512 1.76 0.99 20151123 061513 1.66 0.98 20151123 061514 1.67 0.98 20151123 061515 1.72 0.98 20151123 061516 1.80 0.98 20151123 061517 1.91 0.98 20151123 061518 2.05 0.98 20151123 061520 2.21 0.98 20151123 061521 2.40 0.98 20151123 061522 2.60 0.98 20151123 061523 2.80 0.98 20151123 061524 2.84 0.98 20151123 061525 2.60 1.00 20151123 061526 2.34 1.01 20151123 061527 2.07 1.03 20151123 061528 1.80 1.05 20151123 061529 1.53 1.06 20151123 061530 1.29 1.08 20151123 061531 1.19 1.10 20151123 061532 1.30 1.12 20151123 061533 1.46 1.14 20151123 061534 1.45 1.16 20151123 061535 0.99 1.16 20151123 061536 0.63 1.16 20151123 061537 0.67 1.16 20151123 061538 1.11 1.15 20151123 061539 1.70 1.14 20151123 061540 2.36 1.13 20151123 061541 3.06 1.11 20151123 061542 3.80 1.10 20151123 061543 4.58 1.08 20151123 061544 5.07 1.05 20151123 061545 5.22 1.02 20151123 061546 5.39 0.98 20151123 061547 5.59 0.94 20151123 061548 5.81 0.90 20151123 061549 5.99 0.86 20151123 061550 6.26 0.82 20151123 061551 6.54 0.77 20151123 061552 6.85 0.72 20151123 061553 7.17 0.67 20151123 061554 7.16 0.65 20151123 061555 6.81 0.66 20151123 061556 6.43 0.68 20151123 061557 6.01 0.70 20151123 061558 5.56 0.71 20151123 061559 5.00 0.74 20151123 061600 4.54 0.77 20151123 061601 4.16 0.80 20151123 061605 3.71 0.85 20151123 061606 3.86 0.84 20151123 061607 4.13 0.83 20151123 061608 4.46 0.82 20151123 061610 4.83 0.81 20151123 061611 5.15 0.80 20151123 061612 5.50 0.80 20151123 061613 5.86 0.79 20151123 061614 6.20 0.78 20151123 064441 33.08 4.60 20151123 064442 32.00 4.78 20151123 064443 30.87 4.96 20151123 064444 29.87 5.13 20151123 064445 29.56 5.27 20151123 064447 29.39 5.41 20151123 064448 29.22 5.53 20151123 064449 29.02 5.66 20151123 064450 29.09 5.74 20151123 064451 29.60 5.80 20151123 064452 30.08 5.86 20151123 064453 30.53 5.92 20151123 064454 30.96 5.98 20151123 064455 31.01 5.99 20151123 064456 30.99 5.99 20151123 064457 30.97 5.97 20151123 064458 30.96 5.95 20151123 064459 31.24 5.91 20151123 064500 31.85 5.88 20151123 064501 32.49 5.85 20151123 064502 33.17 5.83 20151123 064503 33.89 5.80 20151123 064504 34.31 5.78 20151123 064505 34.62 5.75 20151123 064506 34.92 5.72 20151123 064507 35.38 5.68 20151123 064508 35.78 5.64 20151123 064509 36.77 5.64 20151123 064510 37.77 5.64 20151123 064511 38.74 5.63 20151123 064512 39.94 5.61 20151123 064513 40.61 5.58 20151123 064514 40.74 5.52 20151123 064515 40.83 5.45 20151123 064516 40.97 5.36 20151123 064517 40.92 5.29 20151123 064518 40.46 5.26 20151123 064519 39.71 5.24 20151123 064520 38.82 5.21 20151123 064521 37.86 5.20 20151123 064522 36.05 5.16 20151123 064523 33.75 5.12 20151123 064524 31.07 5.03 20151123 064525 28.97 4.98 20151123 064526 26.81 4.93 20151123 064527 24.94 4.82 20151123 064528 24.16 4.73 20151123 064529 23.47 4.64 20151123 064530 22.52 4.51 20151123 064531 21.90 4.42 20151123 064532 20.82 4.26 20151123 064533 19.91 4.10 20151123 064534 19.10 3.93 20151123 064535 18.09 3.70 20151123 064537 17.54 3.52 20151123 064538 16.75 3.27 20151123 064539 16.34 3.07 20151123 064540 16.08 2.88 20151123 064541 15.78 2.64 20151123 064542 15.88 2.46 20151123 064543 15.01 2.19 20151123 064544 13.15 2.00 20151123 064545 10.76 1.82 20151123 064546 8.89 1.67 20151123 064547 6.40 1.52 20151123 064548 4.34 1.39 20151123 064549 2.09 1.27 20151123 064550 2.09 1.16 20151123 064551 4.15 1.08 20151123 064552 6.13 1.01 20151123 064553 8.42 1.00 20151123 064554 10.20 0.99 20151123 064555 12.48 1.00 20151123 064556 14.76 1.03 20151123 064557 16.53 1.05 20151123 064558 17.93 1.09 20151123 064559 18.81 1.10 20151123 064600 20.22 1.14 20151123 064601 21.12 1.15 20151123 064602 22.53 1.18 20151123 064603 23.40 1.19 20151123 064604 23.32 1.18 20151123 064605 23.30 1.18 20151123 064606 23.33 1.19 20151123 064607 23.37 1.19 20151123 064608 23.56 1.25 20151123 064609 23.78 1.31 20151123 064610 23.95 1.36 20151123 064611 24.16 1.40 20151123 064612 24.37 1.43 20151123 064613 24.56 1.45 20151123 064614 24.82 1.48 20151123 064615 25.14 1.49 20151123 064616 25.46 1.50 20151123 064617 25.87 1.51 20151123 064618 26.27 1.53 20151123 064619 26.61 1.58 20151123 064620 26.92 1.63 20151123 064621 27.38 1.68 20151123 064622 27.47 1.72 20151123 064623 27.33 1.75 20151123 064624 27.19 1.75 20151123 064625 27.03 1.74 20151123 064626 26.96 1.74 20151123 064628 26.95 1.73 20151123 064629 27.04 1.73 20151123 064630 26.76 1.74 20151123 064631 26.48 1.73 20151123 064632 26.24 1.72 20151123 064633 26.02 1.69 20151123 064634 25.80 1.64 20151123 064635 25.51 1.61 20151123 064636 25.16 1.55 20151123 064637 24.82 1.49 20151123 064638 24.45 1.43 20151123 064639 24.11 1.37 20151123 064640 23.84 1.31 20151123 064641 23.70 1.28 20151123 064642 23.55 1.26 20151123 064643 23.33 1.23 20151123 064644 23.08 1.19 20151123 064645 22.80 1.16 20151123 064646 22.43 1.14 20151123 064647 22.09 1.14 20151123 064648 21.81 1.14 20151123 064649 21.60 1.14 20151123 064650 21.43 1.14 20151123 064651 21.37 1.14 20151123 064652 21.52 1.12 20151123 064653 21.67 1.10 20151123 064654 21.83 1.09 20151123 064655 22.00 1.08 20151123 064656 22.18 1.07 20151123 064657 22.61 1.06 20151123 064658 22.71 1.04 20151123 064659 22.75 1.03 20151123 064700 22.73 1.02 20151123 064701 22.64 1.02 20151123 064702 22.45 1.01 20151123 064703 21.61 0.98 20151123 064704 20.86 0.94 20151123 064705 20.20 0.89 20151123 064706 19.64 0.85 20151123 064707 19.16 0.80 20151123 064708 18.66 0.74 20151123 064709 18.05 0.70 20151123 064710 17.57 0.67 20151123 064711 17.16 0.65 20151123 064712 16.86 0.64 20151123 064713 16.67 0.64 20151123 064747 12.82 1.36 20151123 064748 12.97 1.33 20151123 064749 13.17 1.29 20151123 064750 13.40 1.26 20151123 064751 13.37 1.21 20151123 064752 13.25 1.10 20151123 064753 13.43 0.98 20151123 064754 14.04 0.85 20151123 064817 14.49 0.72 20151123 064818 15.47 0.75 20151123 064819 16.68 0.76 20151123 064820 18.01 0.79 20151123 064821 19.33 0.79 20151123 064822 20.70 0.81 20151123 064823 22.01 0.81 20151123 064824 23.11 0.76 20151123 064825 24.26 0.55 20151123 064826 25.27 0.35 20151123 064827 26.56 0.09 20151123 064828 27.71 -0.17 20151123 064829 29.19 -0.49 20151123 064830 30.54 -0.79 20151123 064832 31.75 -1.04 20151123 064833 31.95 -1.03 20151123 064834 32.11 -1.01 20151123 064835 32.26 -0.96 20151123 064836 32.38 -0.89 20151123 064837 32.48 -0.82 20151123 064838 31.70 -0.52 20151123 064839 30.96 -0.22 20151123 064840 30.50 0.07 20151123 064841 30.29 0.36 20151123 064842 30.50 0.61 20151123 064843 30.99 0.83 20151123 064844 31.88 1.04 20151123 064845 31.68 1.09 20151123 064914 5.89 0.29 20151123 064915 6.97 0.52 20151123 064916 8.44 0.73 20151123 064917 9.84 0.88 20151123 064918 11.31 1.07 20151123 064919 12.83 1.25 20151123 064920 14.10 1.38 20151123 064921 15.43 1.54 20151123 064922 16.12 1.70 20151123 064923 16.68 1.86 20151123 064924 17.05 1.97 20151123 064925 17.51 2.12 20151123 064926 17.91 2.26 20151123 064931 19.87 2.63 20151123 064932 20.39 2.71 20151123 064933 21.00 2.80 20151123 064934 21.52 2.88 20151123 064935 22.08 2.96 20151123 064936 22.55 3.03 20151123 064937 22.76 3.06 20151123 064938 22.87 3.07 20151123 064939 23.01 3.08 20151123 064940 23.20 3.09 20151123 064941 23.20 3.03 20151123 064942 23.12 2.97 20151123 064943 23.00 2.89 20151123 064944 22.85 2.81 20151123 064945 22.75 2.72 20151123 064947 22.63 2.63 20151123 064948 22.50 2.55 20151123 064949 22.27 2.47 20151123 064950 21.99 2.38 20151123 064951 21.66 2.30 20151123 064952 21.25 2.22 20151123 064953 20.80 2.14 20151123 064954 20.20 2.06 20151123 064955 19.27 1.95 20151123 064956 18.12 1.81 20151123 064957 17.06 1.69 20151123 064958 16.03 1.56 20151123 064959 15.05 1.44 20151123 065000 14.05 1.31 20151123 065001 13.30 1.21 20151123 065002 12.44 1.10 20151123 065003 11.68 0.99 20151123 065004 11.04 0.90 20151123 065005 10.50 0.81 20151123 065006 10.07 0.73 20151123 065007 9.75 0.66 20151123 065008 9.57 0.62 20151123 065009 9.42 0.59 20151123 065010 9.33 0.57 20151123 065011 9.23 0.55 20151123 065012 9.12 0.54 20151123 065013 9.01 0.52 20151123 065014 8.89 0.51 20151123 065015 8.75 0.51 20151123 065016 8.61 0.50 20151123 065017 8.45 0.50 20151123 065018 8.34 0.51 20151123 065019 8.41 0.54 20151123 065020 8.52 0.57 20151123 065021 8.62 0.59 20151123 065022 8.73 0.62 20151123 065023 8.82 0.66 20151123 065024 8.88 0.69 20151123 065025 8.96 0.72 20151123 065026 8.97 0.75 20151123 065027 8.82 0.76 20151123 065028 8.69 0.77 20151123 065029 8.61 0.79 20151123 065030 8.59 0.80 20151123 065031 8.66 0.82 20151123 065032 8.81 0.85 20151123 065033 9.04 0.88 20151123 065034 9.19 0.89 20151123 065035 9.32 0.91 20151123 065036 9.18 0.91 20151123 065038 9.07 0.92 20151123 065039 9.00 0.92 20151123 065040 8.96 0.92 20151123 065041 8.94 0.93 20151123 065042 8.95 0.93 20151123 065043 8.99 0.94 20151123 065044 9.07 0.94 20151123 065045 9.16 0.96 20151123 065046 9.27 1.00 20151123 065047 9.35 1.06 20151123 065048 9.40 1.10 20151123 065049 9.46 1.15 20151123 065050 9.52 1.18 20151123 065051 9.58 1.21 20151123 065052 9.65 1.24 20151123 065053 9.71 1.25 20151123 065054 9.67 1.27 20151123 065055 9.57 1.28 20151123 065056 9.46 1.30 20151123 065057 9.37 1.32 20151123 065058 9.29 1.34 20151123 065059 9.21 1.37 20151123 065100 9.11 1.40 20151123 065101 9.02 1.42 20151123 065102 8.92 1.44 20151123 065103 8.81 1.44 20151123 065104 8.58 1.46 20151123 065105 8.36 1.47 20151123 065106 8.05 1.50 20151123 065107 7.75 1.52 20151123 065108 7.40 1.54 20151123 065109 6.97 1.57 20151123 065110 6.57 1.60 20151123 065111 6.12 1.64 20151123 065112 5.89 1.65 20151123 065113 5.86 1.66 20151123 065114 5.81 1.67 20151123 065115 5.77 1.68 20151123 065116 5.72 1.69 20151123 065117 5.65 1.70 20151123 065118 5.57 1.70 20151123 065119 5.49 1.71 20151123 065120 5.39 1.72 20151123 065121 5.27 1.73 20151123 065122 5.25 1.73 20151123 065123 5.28 1.72 20151123 065124 5.21 1.72 20151123 065125 5.14 1.72 20151123 065126 5.02 1.73 20151123 065127 4.92 1.74 20151123 065129 4.82 1.75 20151123 065130 4.70 1.76 20151123 065131 4.58 1.78 20151123 065132 4.40 1.80 20151123 065133 3.99 1.82 20151123 065134 3.51 1.83 20151123 065135 3.06 1.84 20151123 065136 2.58 1.85 20151123 065137 2.07 1.86 20151123 065138 1.56 1.86 20151123 065139 1.17 1.86 20151123 065140 0.79 1.86 20151123 065141 0.49 1.86 20151123 065142 0.23 1.86 20151123 065143 0.08 1.88 20151123 065144 0.24 1.90 20151123 065145 0.47 1.91 20151123 065146 0.68 1.93 20151123 065147 0.89 1.95 20151123 065148 1.10 1.97 20151123 065149 1.55 1.97 20151123 065150 2.03 1.98 20151123 065151 2.61 1.98 20151123 065152 3.12 1.98 20151123 065153 3.57 1.97 20151123 065154 3.97 1.96 20151123 065155 4.39 1.94 20151123 065156 4.68 1.93 20151123 065157 4.91 1.92 20151123 065158 5.09 1.91 20151123 065159 5.22 1.90 20151123 065200 5.40 1.89 20151123 065201 5.72 1.91 20151123 065202 6.06 1.93 20151123 065203 6.32 1.95 20151123 065204 6.64 1.97 20151123 065205 6.83 1.99 20151123 065206 6.99 2.01 20151123 065207 7.18 2.03 20151123 065208 7.30 2.05 20151123 065209 7.50 2.08 20151123 065210 7.59 2.10 20151123 065211 7.68 2.12 20151123 065212 7.78 2.13 20151123 065213 7.91 2.15 20151123 065214 8.00 2.16 20151123 065215 8.09 2.17 20151123 065216 8.23 2.18 20151123 065217 8.29 2.19 20151123 065219 8.32 2.20 20151123 065220 8.35 2.21 20151123 065221 8.43 2.22 20151123 065222 8.43 2.23 20151123 065223 8.42 2.24 20151123 065224 8.51 2.25 20151123 065225 8.89 2.29 20151123 065226 9.23 2.31 20151123 065227 9.52 2.34 20151123 065228 9.86 2.37 20151123 065229 10.15 2.40 20151123 065230 10.40 2.42 20151123 065231 10.66 2.45 20151123 065232 10.94 2.48 20151123 065233 11.15 2.51 20151123 065234 11.37 2.54 20151123 065235 11.59 2.55 20151123 065236 11.80 2.55 20151123 065237 12.05 2.54 20151123 065238 12.34 2.53 20151123 065239 12.61 2.52 20151123 065240 12.87 2.52 20151123 065241 13.21 2.51 20151123 065242 13.48 2.51 20151123 065243 13.79 2.52 20151123 065244 14.07 2.52 20151123 065245 14.44 2.53 20151123 065246 14.69 2.55 20151123 065247 14.89 2.58 20151123 065248 15.13 2.61 20151123 065249 15.29 2.64 20151123 065250 15.46 2.67 20151123 065251 15.67 2.70 20151123 065252 15.83 2.73 20151123 065253 16.00 2.76 20151123 065254 16.21 2.79 20151123 065255 16.38 2.82 20151123 065256 16.59 2.85 20151123 065257 16.77 2.88 20151123 065258 17.06 2.89 20151123 065259 17.42 2.91 20151123 065300 17.76 2.93 20151123 065301 18.05 2.95 20151123 065302 18.35 2.98 20151123 065303 18.59 3.01 20151123 065304 18.79 3.03 20151123 065305 18.98 3.07 20151123 065306 19.12 3.11 20151123 065307 19.22 3.14 20151123 065308 19.30 3.19 20151123 065310 19.47 3.23 20151123 065311 19.69 3.28 20151123 065312 19.86 3.33 20151123 065313 20.00 3.38 20151123 065314 20.12 3.43 20151123 065315 20.23 3.48 20151123 065316 20.34 3.53 20151123 065317 20.48 3.58 20151123 065318 20.59 3.62 20151123 065319 20.70 3.68 20151123 065320 20.81 3.72 20151123 065321 20.94 3.78 20151123 065322 20.98 3.83 20151123 065323 21.02 3.87 20151123 065324 20.94 3.91 20151123 065325 20.89 3.95 20151123 065326 20.84 3.99 20151123 065327 20.76 4.03 20151123 065328 20.70 4.06 20151123 065329 20.62 4.10 20151123 065330 20.56 4.14 20151123 065331 20.49 4.18 20151123 065332 20.43 4.22 20151123 065333 20.40 4.26 20151123 065334 20.41 4.32 20151123 065335 20.49 4.39 20151123 065336 20.56 4.47 20151123 065337 20.62 4.53 20151123 065338 20.66 4.59 20151123 065339 20.71 4.65 20151123 065340 20.72 4.70 20151123 065341 20.70 4.75 20151123 065342 20.69 4.79 20151123 065343 20.64 4.83 20151123 065344 20.60 4.86 20151123 065345 20.53 4.89 20151123 065346 20.55 4.92 20151123 065347 20.56 4.95 20151123 065348 20.56 4.98 20151123 065349 20.58 5.01 20151123 065350 20.58 5.04 20151123 065351 20.60 5.06 20151123 065352 20.60 5.09 20151123 065353 20.62 5.11 20151123 065354 20.62 5.12 20151123 065355 20.65 5.14 20151123 065356 20.65 5.15 20151123 065357 20.67 5.16 20151123 065358 20.60 5.17 20151123 065400 20.47 5.17 20151123 065401 20.36 5.18 20151123 065402 20.23 5.18 20151123 065403 20.12 5.17 20151123 065404 19.99 5.16 20151123 065405 19.88 5.15 20151123 065406 19.75 5.13 20151123 065407 19.64 5.11 20151123 065408 19.50 5.07 20151123 065409 19.40 5.04 20151123 065410 19.20 4.99 20151123 065411 19.04 4.95 20151123 065412 18.73 4.92 20151123 065413 18.46 4.89 20151123 065414 18.16 4.85 20151123 065415 17.92 4.83 20151123 065416 17.69 4.79 20151123 065417 17.49 4.76 20151123 065418 17.28 4.73 20151123 065419 17.13 4.70 20151123 065420 16.96 4.66 20151123 065421 16.88 4.64 20151123 065422 16.78 4.60 20151123 065423 16.67 4.57 20151123 065424 16.54 4.53 20151123 065425 16.49 4.49 20151123 065426 16.44 4.44 20151123 065427 16.40 4.40 20151123 065428 16.37 4.35 20151123 065429 16.35 4.31 20151123 065430 16.32 4.26 20151123 065431 16.31 4.22 20151123 065432 16.23 4.15 20151123 065433 16.15 4.09 20151123 065434 16.03 4.02 20151123 065435 15.92 3.96 20151123 065436 15.78 3.88 20151123 065437 15.65 3.82 20151123 065438 15.55 3.74 20151123 065439 15.52 3.68 20151123 065440 15.50 3.59 20151123 065441 15.54 3.51 20151123 065442 15.52 3.42 20151123 065443 15.86 3.33 20151123 065444 16.19 3.26 20151123 065445 16.51 3.16 20151123 065446 16.80 3.08 20151123 065447 17.10 2.98 20151123 065448 17.31 2.90 20151123 065449 17.57 2.80 20151123 065451 17.77 2.71 20151123 065452 17.96 2.60 20151123 065453 18.12 2.52 20151123 065454 18.29 2.41 20151123 065455 18.33 2.33 20151123 065456 18.36 2.25 20151123 065457 18.37 2.17 20151123 065458 18.39 2.09 20151123 065459 18.41 2.00 20151123 065500 18.43 1.92 20151123 065501 18.45 1.82 20151123 065502 18.47 1.74 20151123 065503 18.49 1.63 20151123 065504 18.51 1.53 20151123 065505 18.52 1.44 20151123 065506 18.26 1.32 20151123 065507 18.00 1.20 20151123 065508 17.67 1.04 20151123 065509 17.41 0.93 20151123 065510 17.08 0.79 20151123 065511 16.75 0.67 20151123 065512 16.50 0.56 20151123 065513 16.16 0.45 20151123 065514 15.91 0.35 20151123 065515 15.58 0.25 20151123 065516 15.34 0.17 20151123 065517 15.28 0.09 20151123 065518 15.32 0.01 20151123 065519 15.35 -0.06 20151123 065520 15.41 -0.14 20151123 065521 15.42 -0.22 20151123 065522 15.36 -0.31 20151123 065523 15.29 -0.40 20151123 065524 15.17 -0.47 20151123 065525 15.04 -0.55 20151123 065526 14.85 -0.62 20151123 065527 14.65 -0.68 20151123 065528 14.39 -0.68 20151123 065529 14.10 -0.69 20151123 065530 13.84 -0.69 20151123 065531 13.56 -0.69 20151123 065532 13.31 -0.68 20151123 065533 13.01 -0.66 20151123 065534 12.79 -0.65 20151123 065535 12.57 -0.62 20151123 065536 12.56 -0.60 20151123 065537 12.52 -0.56 20151123 065538 12.41 -0.54 20151123 065539 12.06 -0.54 20151123 065540 11.67 -0.54 20151123 065542 11.41 -0.54 20151123 065543 11.12 -0.54 20151123 065544 10.91 -0.53 20151123 065545 10.84 -0.52 20151123 065546 10.80 -0.51 20151123 065547 10.86 -0.50 20151123 065548 11.06 -0.48 20151123 065549 11.32 -0.47 20151123 065550 11.58 -0.44 20151123 065551 11.68 -0.36 20151123 065552 11.70 -0.28 20151123 065553 11.73 -0.22 20151123 065555 11.75 -0.07 20151123 065557 11.58 0.08 20151123 065558 11.54 0.15 20151123 065559 11.39 0.23 20151123 065600 11.22 0.31 20151123 065601 10.97 0.37 20151123 065602 10.45 0.42 20151123 065603 9.90 0.47 20151123 065604 9.44 0.51 20151123 065605 8.84 0.55 20151123 065606 8.22 0.60 20151123 065607 7.82 0.63 20151123 065608 7.35 0.67 20151123 065609 7.04 0.69 20151123 065610 6.65 0.73 20151123 065611 6.28 0.76 20151123 065612 6.60 0.77 20151123 065615 8.76 0.79 20151123 065618 11.33 0.80 20151123 065629 21.03 1.31 20151123 065630 21.50 1.37 20151123 065632 22.02 1.45 20151123 065633 22.46 1.53 20151123 065640 12.05 2.05 20151123 065641 10.18 2.12 20151123 065642 8.33 2.20 20151123 065643 6.92 2.26 20151123 065644 5.27 2.33 20151123 065645 4.23 2.37 20151123 065646 3.59 2.39 20151123 065647 3.09 2.40 20151123 065648 2.52 2.42 20151123 065649 2.00 2.43 20151123 065650 1.63 2.44 20151123 065651 1.28 2.45 20151123 065652 1.13 2.46 20151123 065653 1.18 2.46 20151123 065654 1.41 2.47 20151123 065655 1.74 2.47 20151123 065656 1.85 2.46 20151123 065657 2.00 2.44 20151123 065658 2.16 2.43 20151123 065659 2.33 2.41 20151123 065700 2.45 2.40 20151123 065701 2.63 2.38 20151123 065702 2.81 2.37 20151123 065703 2.93 2.36 20151123 065704 3.11 2.34 20151123 065705 3.29 2.33 20151123 065706 3.45 2.32 20151123 065707 3.57 2.32 20151123 065708 3.78 2.32 20151123 065709 4.02 2.32 20151123 065710 4.24 2.32 20151123 065711 4.55 2.32 20151123 065712 4.87 2.32 20151123 065713 5.15 2.31 20151123 065714 5.35 2.30 20151123 065715 5.60 2.29 20151123 065716 5.84 2.27 20151123 065717 5.72 2.26 20151123 065718 5.48 2.25 20151123 065719 5.28 2.24 20151123 065720 5.12 2.23 20151123 065721 5.01 2.22 20151123 065723 4.91 2.21 20151123 065724 4.83 2.20 20151123 065725 4.80 2.19 20151123 065726 4.79 2.18 20151123 065727 4.80 2.17 20151123 065728 4.81 2.15 20151123 065729 4.78 2.14 20151123 065730 4.66 2.14 20151123 065731 4.47 2.14 20151123 065732 4.31 2.13 20151123 065733 4.17 2.13 20151123 065734 4.01 2.13 20151123 065735 3.86 2.13 20151123 065736 3.70 2.13 20151123 065737 3.55 2.13 20151123 065738 3.37 2.13 20151123 065739 3.20 2.12 20151123 065740 3.10 2.12 20151123 065741 2.98 2.12 20151123 065742 2.90 2.12 20151123 065743 2.84 2.12 20151123 065744 2.81 2.12 20151123 065745 2.82 2.12 20151123 065746 2.88 2.12 20151123 065747 2.96 2.11 20151123 065748 2.99 2.11 20151123 065749 2.99 2.09 20151123 065750 2.58 2.08 20151123 065751 2.23 2.07 20151123 065752 2.00 2.06 20151123 065753 1.75 2.05 20151123 065754 1.56 2.04 20151123 065755 1.44 2.02 20151123 065756 1.39 2.01 20151123 065757 1.34 2.00 20151123 065758 1.36 1.99 20151123 065759 1.43 1.98 20151123 065800 1.44 1.95 20151123 065801 1.40 1.93 20151123 065802 1.40 1.90 20151123 065803 1.40 1.87 20151123 065804 1.42 1.84 20151123 065805 1.43 1.82 20151123 065806 1.60 1.80 20151123 065807 1.84 1.78 20151123 065808 2.10 1.76 20151123 065809 2.31 1.74 20151123 065810 2.57 1.72 20151123 065811 2.81 1.73 20151123 065815 3.41 1.74 20151123 065816 3.60 1.74 20151123 065817 3.77 1.74 20151123 065818 3.94 1.73 20151123 065819 4.05 1.73 20151123 065820 4.18 1.72 20151123 065821 4.29 1.71 20151123 065822 4.40 1.71 20151123 065823 4.46 1.71 20151123 065824 4.63 1.71 20151123 065825 4.86 1.72 20151123 065826 5.09 1.73 20151123 065827 5.36 1.74 20151123 065828 5.59 1.74 20151123 065829 5.89 1.74 20151123 065830 6.20 1.74 20151123 065831 6.55 1.74 20151123 065832 6.80 1.74 20151123 065833 5.98 1.72 20151123 065834 5.33 1.70 20151123 065835 4.87 1.68 20151123 065836 4.69 1.66 20151123 065837 4.80 1.65 20151123 065838 5.22 1.64 20151123 065839 5.91 1.63 20151123 065840 6.80 1.62 20151123 065841 7.84 1.61 20151123 065842 8.77 1.60 20151123 065843 9.00 1.59 20151123 065844 8.55 1.57 20151123 065845 8.07 1.55 20151123 065846 7.58 1.53 20151123 065847 7.17 1.51 20151123 065848 6.67 1.49 20151123 065849 6.14 1.47 20151123 065850 5.60 1.45 20151123 065851 5.07 1.43 20151123 065852 4.61 1.42 20151123 065853 4.17 1.40 20151123 065854 4.13 1.42 20151123 065855 4.13 1.43 20151123 065856 4.17 1.44 20151123 065857 4.20 1.46 20151123 065858 4.29 1.47 20151123 065859 4.38 1.48 20151123 065900 4.51 1.50 20151123 065901 4.67 1.51 20151123 065902 4.81 1.52 20151123 065904 4.99 1.54 20151123 065905 5.20 1.52 20151123 065906 5.41 1.51 20151123 065907 5.62 1.49 20151123 065908 5.79 1.47 20151123 065909 6.01 1.46 20151123 065910 6.23 1.44 20151123 065911 6.45 1.42 20151123 065912 6.68 1.40 20151123 065913 6.91 1.38 20151123 065914 7.10 1.37 20151123 065915 7.23 1.36 20151123 065916 7.18 1.38 20151123 065917 7.11 1.40 20151123 065918 7.03 1.41 20151123 065919 6.93 1.43 20151123 065920 6.81 1.44 20151123 065921 6.66 1.46 20151123 065922 6.50 1.47 20151123 065923 6.30 1.49 20151123 065924 6.20 1.50 20151123 065925 6.14 1.50 20151123 065926 6.17 1.48 20151123 065927 6.21 1.46 20151123 065928 6.23 1.45 20151123 065929 6.26 1.43 20151123 065930 6.28 1.43 20151123 065931 6.31 1.42 20151123 065932 6.34 1.42 20151123 065933 6.36 1.42 20151123 065934 6.40 1.42 20151123 065935 6.43 1.43 20151123 065936 6.50 1.43 20151123 065937 6.59 1.43 20151123 065938 6.67 1.42 20151123 065939 6.73 1.41 20151123 065940 6.79 1.40 20151123 065941 6.81 1.38 20151123 065942 6.83 1.37 20151123 065943 6.83 1.36 20151123 065944 6.96 1.34 20151123 065945 7.10 1.32 20151123 065946 7.33 1.30 20151123 065947 7.58 1.28 20151123 065948 7.81 1.27 20151123 065949 8.04 1.26 20151123 065950 8.29 1.24 20151123 065951 8.50 1.23 20151123 065952 8.72 1.22 20151123 065953 8.91 1.21 20151123 065955 9.09 1.21 20151123 065956 9.24 1.21 20151123 065957 9.41 1.20 20151123 065958 9.39 1.21 20151123 065959 9.38 1.21 20151123 070000 9.38 1.22 20151123 070001 9.38 1.22 20151123 070002 9.39 1.22 20151123 070003 9.42 1.22 20151123 070004 9.44 1.22 20151123 070005 9.45 1.21 20151123 070006 9.39 1.19 20151123 070007 9.32 1.18 20151123 070008 9.31 1.15 20151123 070009 9.30 1.13 20151123 070010 9.27 1.11 20151123 070011 9.26 1.09 20151123 070012 9.25 1.07 20151123 070013 9.20 1.06 20151123 070014 9.17 1.05 20151123 070015 9.10 1.05 20151123 070016 9.06 1.04 20151123 070017 9.01 1.04 20151123 070018 8.88 1.05 20151123 070019 8.75 1.05 20151123 070020 8.63 1.05 20151123 070021 8.55 1.06 20151123 070022 8.49 1.05 20151123 070023 8.45 1.05 20151123 070024 8.45 1.05 20151123 070025 8.47 1.05 20151123 070026 8.51 1.04 20151123 070027 8.53 1.04 20151123 070028 8.54 1.04 20151123 070029 8.48 1.04 20151123 070030 8.44 1.05 20151123 070031 8.41 1.05 20151123 070032 8.39 1.05 20151123 070033 8.37 1.05 20151123 070034 8.37 1.05 20151123 070035 8.39 1.06 20151123 070036 8.41 1.06 20151123 070037 8.44 1.06 20151123 070038 8.50 1.07 20151123 070039 8.56 1.07 20151123 070040 8.63 1.07 20151123 070041 8.72 1.08 20151123 070042 8.80 1.08 20151123 070043 8.88 1.08 20151123 070045 8.98 1.09 20151123 070046 9.06 1.09 20151123 070047 9.15 1.10 20151123 070048 9.26 1.10 20151123 070049 9.12 1.10 20151123 070050 8.87 1.10 20151123 070051 8.44 1.09 20151123 070052 8.12 1.09 20151123 070053 7.80 1.09 20151123 070054 7.50 1.08 20151123 070055 7.07 1.08 20151123 070056 6.74 1.08 20151123 070057 6.42 1.08 20151123 070058 5.99 1.07 20151123 070059 5.66 1.07 20151123 070100 5.39 1.07 20151123 070101 5.23 1.07 20151123 070102 5.00 1.07 20151123 070103 4.88 1.07 20151123 070104 4.82 1.06 20151123 070105 4.72 1.06 20151123 070106 4.74 1.06 20151123 070107 4.81 1.06 20151123 070108 4.91 1.06 20151123 070109 4.99 1.06 20151123 070110 5.13 1.06 20151123 070111 5.26 1.06 20151123 070112 5.41 1.06 20151123 070113 5.55 1.06 20151123 070114 5.68 1.06 20151123 070115 5.79 1.06 20151123 070116 5.88 1.06 20151123 070117 5.95 1.06 20151123 070118 6.00 1.06 20151123 070119 6.03 1.06 20151123 070120 6.03 1.06 20151123 070121 5.88 1.06 20151123 070122 5.73 1.06 20151123 070123 5.58 1.06 20151123 070124 5.44 1.06 20151123 070125 5.27 1.06 20151123 070126 5.13 1.06 20151123 070127 4.98 1.07 20151123 070128 4.84 1.07 20151123 070129 4.69 1.07 20151123 070130 4.54 1.07 20151123 070131 4.52 1.07 20151123 070132 4.58 1.07 20151123 070133 4.67 1.07 20151123 070134 4.77 1.06 20151123 070136 4.89 1.06 20151123 070137 5.00 1.06 20151123 070138 5.13 1.05 20151123 070139 5.26 1.05 20151123 070140 5.40 1.04 20151123 070141 5.52 1.04 20151123 070142 5.64 1.03 20151123 070143 5.74 1.02 20151123 070144 5.86 1.01 20151123 070145 6.06 1.00 20151123 070146 6.24 0.99 20151123 070147 6.45 0.99 20151123 070148 6.69 0.98 20151123 070149 6.94 0.98 20151123 070150 7.22 0.98 20151123 070151 7.55 0.98 20151123 070152 7.81 0.98 20151123 070153 7.83 0.99 20151123 070154 7.84 0.99 20151123 070155 7.83 0.99 20151123 070156 7.81 1.00 20151123 070157 7.72 1.00 20151123 070158 7.58 1.01 20151123 070159 7.44 1.02 20151123 070200 7.30 1.03 20151123 070201 7.15 1.04 20151123 070202 7.04 1.05 20151123 070203 7.05 1.07 20151123 070204 7.05 1.09 20151123 070205 7.05 1.10 20151123 070206 7.05 1.11 20151123 070207 7.06 1.11 20151123 070208 7.06 1.11 20151123 070209 7.07 1.11 20151123 070210 7.07 1.11 20151123 070211 7.07 1.10 20151123 070212 7.07 1.10 20151123 070213 7.07 1.09 20151123 070214 7.06 1.08 20151123 070215 7.05 1.07 20151123 070216 7.05 1.07 20151123 070217 7.04 1.06 20151123 070218 7.03 1.06 20151123 070219 7.02 1.06 20151123 070220 7.01 1.06 20151123 070221 7.00 1.06 20151123 070222 7.00 1.07 20151123 070223 6.99 1.08 20151123 070224 7.00 1.10 20151123 070225 6.99 1.12 20151123 070227 6.99 1.14 20151123 070228 6.99 1.15 20151123 070229 6.98 1.17 20151123 070230 6.97 1.19 20151123 070231 6.96 1.21 20151123 070232 6.95 1.23 20151123 070233 6.93 1.25 20151123 070234 6.85 1.26 20151123 070235 6.71 1.26 20151123 070236 6.57 1.26 20151123 070237 6.44 1.26 20151123 070238 6.30 1.27 20151123 070239 6.17 1.27 20151123 070240 6.07 1.27 20151123 070241 5.95 1.27 20151123 070242 5.83 1.28 20151123 070243 5.71 1.28 20151123 070244 5.58 1.28 20151123 070245 5.42 1.28 20151123 070246 5.27 1.28 20151123 070247 5.13 1.29 20151123 070248 4.99 1.29 20151123 070249 4.86 1.29 20151123 070250 4.74 1.29 20151123 070251 4.64 1.29 20151123 070252 4.54 1.30 20151123 070253 4.46 1.30 20151123 070254 4.42 1.30 20151123 070255 4.44 1.32 20151123 070256 4.46 1.34 20151123 070257 4.50 1.36 20151123 070258 4.52 1.38 20151123 070259 4.54 1.40 20151123 070300 4.57 1.41 20151123 070301 4.61 1.43 20151123 070302 4.65 1.45 20151123 070303 4.71 1.47 20151123 070304 4.75 1.48 20151123 070305 4.65 1.48 20151123 070306 4.54 1.48 20151123 070307 4.42 1.49 20151123 070308 4.28 1.49 20151123 070309 4.15 1.50 20151123 070310 3.97 1.50 20151123 070311 3.79 1.50 20151123 070312 3.61 1.50 20151123 070313 3.43 1.50 20151123 070314 3.26 1.51 20151123 070315 3.17 1.50 20151123 070317 3.07 1.49 20151123 070318 2.96 1.48 20151123 070319 2.85 1.47 20151123 070320 2.73 1.47 20151123 070321 2.60 1.46 20151123 070322 2.47 1.46 20151123 070323 2.34 1.46 20151123 070324 2.22 1.46 20151123 070325 2.11 1.46 20151123 070326 2.14 1.47 20151123 070327 2.16 1.47 20151123 070328 2.17 1.48 20151123 070329 2.17 1.49 20151123 070330 2.16 1.49 20151123 070331 2.14 1.50 20151123 070332 2.11 1.51 20151123 070333 2.07 1.51 20151123 070334 2.03 1.52 20151123 070335 1.96 1.52 20151123 070336 1.97 1.52 20151123 070337 1.99 1.53 20151123 070338 2.00 1.53 20151123 070339 1.99 1.54 20151123 070340 1.96 1.55 20151123 070341 1.92 1.55 20151123 070342 1.86 1.56 20151123 070343 1.79 1.58 20151123 070344 1.71 1.59 20151123 070345 1.61 1.60 20151123 070346 1.36 1.61 20151123 070347 1.03 1.62 20151123 070348 0.71 1.63 20151123 070349 0.39 1.64 20151123 070350 0.08 1.64 20151123 070351 0.26 1.65 20151123 070352 0.59 1.66 20151123 070353 0.91 1.67 20151123 070354 1.24 1.67 20151123 070355 1.56 1.68 20151123 070356 1.75 1.69 20151123 070357 1.89 1.70 20151123 070358 2.06 1.70 20151123 070359 2.26 1.71 20151123 070400 2.43 1.71 20151123 070401 2.63 1.72 20151123 070402 2.84 1.72 20151123 070403 3.05 1.72 20151123 070404 3.27 1.72 20151123 070405 3.48 1.72 20151123 070406 3.58 1.72 20151123 070408 3.61 1.71 20151123 070409 3.67 1.70 20151123 070410 3.75 1.69 20151123 070411 3.85 1.69 20151123 070412 3.98 1.68 20151123 070413 4.14 1.68 20151123 070414 4.31 1.68 20151123 070415 4.51 1.68 20151123 070416 4.74 1.68 20151123 070417 4.93 1.69 20151123 070418 5.03 1.70 20151123 070419 5.13 1.71 20151123 070420 5.24 1.71 20151123 070421 5.35 1.72 20151123 070422 5.46 1.73 20151123 070423 5.57 1.73 20151123 070424 5.69 1.74 20151123 070425 5.80 1.74 20151123 070426 5.95 1.74 20151123 070427 6.15 1.75 20151123 070428 6.37 1.76 20151123 070429 6.59 1.77 20151123 070430 6.82 1.77 20151123 070431 7.04 1.78 20151123 070432 7.27 1.79 20151123 070433 7.46 1.80 20151123 070434 7.67 1.80 20151123 070435 7.88 1.81 20151123 070436 8.08 1.82 20151123 070437 8.23 1.83 20151123 070438 8.22 1.82 20151123 070439 8.17 1.82 20151123 070440 8.15 1.82 20151123 070441 8.13 1.81 20151123 070442 8.10 1.81 20151123 070443 8.07 1.80 20151123 070444 8.04 1.79 20151123 070445 8.00 1.78 20151123 070446 7.96 1.77 20151123 070447 7.95 1.76 20151123 070448 8.08 1.76 20151123 070449 8.21 1.76 20151123 070450 8.35 1.76 20151123 070451 8.49 1.76 20151123 070452 8.59 1.76 20151123 070453 8.68 1.76 20151123 070454 8.75 1.77 20151123 070455 8.81 1.77 20151123 070456 8.87 1.77 20151123 070458 8.87 1.76 20151123 070459 8.56 1.74 20151123 070500 8.19 1.72 20151123 070501 7.76 1.69 20151123 070502 7.26 1.67 20151123 070503 6.69 1.64 20151123 070504 6.06 1.61 20151123 070505 5.46 1.58 20151123 070506 4.71 1.55 20151123 070507 4.07 1.52 20151123 070508 3.22 1.48 20151123 070509 2.68 1.46 20151123 070510 2.18 1.44 20151123 070511 1.73 1.42 20151123 070512 1.36 1.39 20151123 070514 1.07 1.34 20151123 070515 1.22 1.31 20151123 070516 1.49 1.28 20151123 070517 1.68 1.25 20151123 070518 2.01 1.22 20151123 070519 2.17 1.26 20151123 070520 2.27 1.30 20151123 070521 2.37 1.35 20151123 070522 2.47 1.40 20151123 070523 2.57 1.44 20151123 070524 2.65 1.48 20151123 070525 2.73 1.52 20151123 070526 2.79 1.56 20151123 070527 2.79 1.60 20151123 070528 2.83 1.64 20151123 070529 2.66 1.65 20151123 070530 2.44 1.65 20151123 070531 2.18 1.66 20151123 070532 1.88 1.67 20151123 070533 1.55 1.68 20151123 070534 1.22 1.69 20151123 070535 0.94 1.70 20151123 070536 0.82 1.71 20151123 070537 1.03 1.72 20151123 070538 1.49 1.73 20151123 070539 1.61 1.72 20151123 070540 1.81 1.71 20151123 070541 2.08 1.71 20151123 070542 2.40 1.70 20151123 070543 2.75 1.69 20151123 070544 3.07 1.68 20151123 070545 3.48 1.66 20151123 070546 3.74 1.66 20151123 070547 4.05 1.65 20151123 070549 4.36 1.64 20151123 070550 4.64 1.65 20151123 070551 4.90 1.65 20151123 070552 5.15 1.65 20151123 070553 5.39 1.65 20151123 070554 5.62 1.65 20151123 070555 5.83 1.65 20151123 070556 6.04 1.65 20151123 070557 6.23 1.65 20151123 070558 6.40 1.64 20151123 070559 6.57 1.64 20151123 070600 6.53 1.64 20151123 070601 6.48 1.64 20151123 070602 6.40 1.64 20151123 070603 6.33 1.64 20151123 070604 6.28 1.64 20151123 070605 6.24 1.64 20151123 070606 6.22 1.64 20151123 070607 6.22 1.65 20151123 070608 6.26 1.65 20151123 070609 6.32 1.65 20151123 070610 6.11 1.65 20151123 070611 5.87 1.65 20151123 070612 5.69 1.65 20151123 070613 5.58 1.66 20151123 070614 5.57 1.66 20151123 070615 5.58 1.66 20151123 070616 5.69 1.67 20151123 070617 5.85 1.68 20151123 070622 5.25 1.71 20151123 070623 4.79 1.71 20151123 070624 4.28 1.70 20151123 070625 3.73 1.70 20151123 070626 3.15 1.70 20151123 070627 2.55 1.69 20151123 070628 1.99 1.69 20151123 070629 1.61 1.68 20151123 070630 2.21 1.68 20151123 070632 4.07 1.68 20151123 070633 5.10 1.69 20151123 070634 6.21 1.69 20151123 070635 7.19 1.69 20151123 070636 8.40 1.69 20151123 070637 9.67 1.69 20151123 070638 11.00 1.70 20151123 070641 11.48 1.69 20151123 070642 9.95 1.68 20151123 070643 8.41 1.67 20151123 070644 7.06 1.66 20151123 070645 5.95 1.65 20151123 070646 5.15 1.65 20151123 070647 4.72 1.64 20151123 070648 4.84 1.64 20151123 070649 5.11 1.63 20151123 070650 5.60 1.63 20151123 070651 5.09 1.66 20151123 070652 4.54 1.68 20151123 070653 4.28 1.71 20151123 070654 4.37 1.73 20151123 070655 4.64 1.76 20151123 070656 5.10 1.79 20151123 070657 5.68 1.81 20151123 070658 6.33 1.84 20151123 070659 7.00 1.86 20151123 070700 7.66 1.89 20151123 070702 8.26 1.94 20151123 070703 8.50 1.96 20151123 070704 8.72 1.98 20151123 070705 8.92 2.00 20151123 070706 9.10 2.02 20151123 070707 9.27 2.05 20151123 070708 9.41 2.07 20151123 070709 9.52 2.08 20151123 070710 9.63 2.09 20151123 070711 9.57 2.09 20151123 070712 9.36 2.08 20151123 070713 9.15 2.08 20151123 070714 8.94 2.08 20151123 070715 8.73 2.07 20151123 070716 8.51 2.07 20151123 070717 8.31 2.08 20151123 070718 8.09 2.08 20151123 070719 7.87 2.08 20151123 070720 7.64 2.09 20151123 070721 7.50 2.09 20151123 070722 7.44 2.09 20151123 070723 7.38 2.09 20151123 070724 7.32 2.09 20151123 070725 7.28 2.09 20151123 070726 7.26 2.08 20151123 070727 7.24 2.08 20151123 070728 7.24 2.08 20151123 070730 7.24 2.08 20151123 070731 7.25 2.08 20151123 070732 7.31 2.07 20151123 070733 7.38 2.06 20151123 070734 7.44 2.04 20151123 070735 7.50 2.02 20151123 070736 7.55 2.01 20151123 070737 7.56 1.99 20151123 070738 7.53 1.97 20151123 070739 7.54 1.95 20151123 070740 7.51 1.94 20151123 070741 7.48 1.92 20151123 070742 7.49 1.92 20151123 070743 7.52 1.92 20151123 070744 7.60 1.92 20151123 070745 7.62 1.92 20151123 070746 7.64 1.92 20151123 070747 7.65 1.92 20151123 070748 7.66 1.92 20151123 070749 7.66 1.92 20151123 070750 7.72 1.92 20151123 070751 7.72 1.92 20151123 070752 7.68 1.92 20151123 070753 7.62 1.92 20151123 070754 7.57 1.92 20151123 070755 7.58 1.93 20151123 070756 7.54 1.93 20151123 070757 7.51 1.93 20151123 070758 7.49 1.93 20151123 070759 7.47 1.93 20151123 070800 7.52 1.93 20151123 070801 7.52 1.93 20151123 070802 7.41 1.93 20151123 070803 7.25 1.93 20151123 070804 7.12 1.93 20151123 070805 7.07 1.93 20151123 070806 7.02 1.93 20151123 070807 6.99 1.93 20151123 070808 6.98 1.93 20151123 070809 6.97 1.93 20151123 070810 6.99 1.94 20151123 070811 7.00 1.94 20151123 070812 7.04 1.94 20151123 070813 7.10 1.95 20151123 070814 7.17 1.96 20151123 070815 7.27 1.96 20151123 070816 7.34 1.97 20151123 070817 7.41 1.99 20151123 070818 7.49 2.00 20151123 070819 7.57 2.01 20151123 070821 7.68 2.03 20151123 070822 7.76 2.04 20151123 070823 7.80 2.05 20151123 070824 7.83 2.05 20151123 070825 7.91 2.04 20151123 070826 7.98 2.03 20151123 070827 8.07 2.03 20151123 070828 8.19 2.02 20151123 070829 8.33 2.01 20151123 070830 8.48 2.00 20151123 070831 8.66 1.99 20151123 070832 8.86 1.97 20151123 070833 8.81 1.97 20151123 070834 8.50 1.98 20151123 070835 8.24 1.98 20151123 070836 7.98 1.98 20151123 070837 7.75 1.99 20151123 070838 7.54 1.99 20151123 070839 7.36 1.99 20151123 070840 7.20 1.99 20151123 070841 7.07 1.99 20151123 070842 6.95 1.99 20151123 070843 7.02 1.99 20151123 070844 7.20 1.99 20151123 070845 7.36 1.99 20151123 070846 7.53 2.00 20151123 070847 7.69 2.00 20151123 070848 7.84 2.01 20151123 070849 7.98 2.01 20151123 070850 8.12 2.01 20151123 070851 8.25 2.02 20151123 070852 8.38 2.02 20151123 070853 8.43 2.02 20151123 070854 8.44 2.02 20151123 070855 8.46 2.02 20151123 070856 8.48 2.02 20151123 070857 8.50 2.02 20151123 070858 8.53 2.03 20151123 070859 8.56 2.03 20151123 070900 8.59 2.04 20151123 070901 8.63 2.04 20151123 070902 8.71 2.05 20151123 070903 8.72 2.05 20151123 070904 8.71 2.05 20151123 070905 8.70 2.06 20151123 070906 8.69 2.06 20151123 070907 8.67 2.06 20151123 070908 8.64 2.07 20151123 070909 8.61 2.07 20151123 070910 8.59 2.08 20151123 070912 8.56 2.08 20151123 070913 8.52 2.08 20151123 070914 8.57 2.09 20151123 070915 8.69 2.09 20151123 070916 8.81 2.09 20151123 070917 8.93 2.10 20151123 070918 9.05 2.10 20151123 070919 9.17 2.10 20151123 070920 9.30 2.10 20151123 070921 9.43 2.11 20151123 070922 9.56 2.11 20151123 070923 9.68 2.11 20151123 070924 9.66 2.11 20151123 070925 9.52 2.10 20151123 070926 9.37 2.08 20151123 070927 9.21 2.07 20151123 070928 9.03 2.06 20151123 070929 8.83 2.04 20151123 070930 8.61 2.02 20151123 070931 8.45 2.02 20151123 070932 8.28 2.01 20151123 070933 8.15 2.00 20151123 070934 8.14 2.00 20151123 070935 8.21 2.01 20151123 070936 8.27 2.01 20151123 070937 8.32 2.01 20151123 070938 8.39 2.01 20151123 070939 8.46 2.01 20151123 070940 8.53 2.01 20151123 070941 8.57 2.01 20151123 070942 8.64 2.01 20151123 070943 8.72 2.00 20151123 070944 8.79 2.01 20151123 070945 8.86 2.03 20151123 070946 8.90 2.05 20151123 070947 8.94 2.07 20151123 070948 8.97 2.08 20151123 070949 8.98 2.10 20151123 070950 8.97 2.12 20151123 070951 8.96 2.13 20151123 070952 8.93 2.15 20151123 070953 8.88 2.17 20151123 070954 8.82 2.16 20151123 070955 8.79 2.14 20151123 070956 8.75 2.13 20151123 070957 8.71 2.11 20151123 070958 8.68 2.10 20151123 070959 8.74 2.09 20151123 071000 8.77 2.07 20151123 071002 8.82 2.06 20151123 071003 8.86 2.06 20151123 071004 8.89 2.05 20151123 071005 8.92 2.05 20151123 071006 8.91 2.06 20151123 071007 8.92 2.06 20151123 071008 8.91 2.06 20151123 071009 8.90 2.06 20151123 071010 8.87 2.06 20151123 071011 8.83 2.06 20151123 071012 8.79 2.06 20151123 071013 8.73 2.05 20151123 071014 8.67 2.05 20151123 071015 8.61 2.04 20151123 071016 8.58 2.04 20151123 071017 8.58 2.04 20151123 071018 8.61 2.03 20151123 071019 8.63 2.03 20151123 071020 8.71 2.03 20151123 071021 8.81 2.04 20151123 071022 8.95 2.04 20151123 071023 9.11 2.05 20151123 071024 9.25 2.05 20151123 071025 9.33 2.05 20151123 071026 9.38 2.04 20151123 071027 9.42 2.03 20151123 071028 9.37 2.02 20151123 071029 9.32 2.01 20151123 071030 9.28 2.00 20151123 071031 9.25 2.00 20151123 071032 9.23 1.99 20151123 071033 9.21 1.99 20151123 071034 9.19 1.98 20151123 071035 9.23 2.00 20151123 071036 9.28 2.02 20151123 071037 9.34 2.05 20151123 071038 9.39 2.07 20151123 071039 9.46 2.10 20151123 071040 9.53 2.12 20151123 071041 9.60 2.15 20151123 071042 9.69 2.17 20151123 071043 9.75 2.19 20151123 071044 9.84 2.22 20151123 071045 9.90 2.23 20151123 071046 9.96 2.24 20151123 071047 10.01 2.25 20151123 071048 10.04 2.25 20151123 071049 10.10 2.26 20151123 071050 10.16 2.27 20151123 071051 10.21 2.28 20151123 071053 10.25 2.29 20151123 071054 10.31 2.29 20151123 071055 10.36 2.30 20151123 071056 10.31 2.31 20151123 071057 10.19 2.31 20151123 071058 10.07 2.31 20151123 071059 9.96 2.32 20151123 071100 9.84 2.32 20151123 071101 9.73 2.33 20151123 071102 9.61 2.34 20151123 071103 9.49 2.35 20151123 071104 9.37 2.36 20151123 071105 9.26 2.37 20151123 071106 9.22 2.38 20151123 071107 9.21 2.39 20151123 071108 9.19 2.39 20151123 071109 9.19 2.40 20151123 071110 9.21 2.40 20151123 071111 9.22 2.41 20151123 071112 9.25 2.42 20151123 071113 9.25 2.42 20151123 071114 9.29 2.43 20151123 071115 9.33 2.43 20151123 071116 9.42 2.43 20151123 071117 9.52 2.42 20151123 071118 9.59 2.41 20151123 071119 9.70 2.40 20151123 071120 9.80 2.39 20151123 071121 9.91 2.38 20151123 071122 10.02 2.37 20151123 071123 10.11 2.35 20151123 071124 10.22 2.34 20151123 071125 10.26 2.32 20151123 071126 10.04 2.30 20151123 071127 9.79 2.29 20151123 071128 9.56 2.28 20151123 071129 9.36 2.27 20151123 071130 9.19 2.26 20151123 071131 9.04 2.25 20151123 071132 8.91 2.24 20151123 071133 8.79 2.23 20151123 071134 8.72 2.23 20151123 071135 8.66 2.22 20151123 071136 8.66 2.23 20151123 071137 8.65 2.23 20151123 071138 8.60 2.24 20151123 071139 8.56 2.24 20151123 071140 8.51 2.25 20151123 071141 8.45 2.26 20151123 071143 8.38 2.26 20151123 071144 8.28 2.27 20151123 071145 8.18 2.28 20151123 071146 8.07 2.28 20151123 071147 8.06 2.28 20151123 071148 8.08 2.28 20151123 071149 8.11 2.27 20151123 071150 8.14 2.26 20151123 071151 8.18 2.25 20151123 071152 8.22 2.23 20151123 071153 8.28 2.22 20151123 071154 8.36 2.20 20151123 071155 8.45 2.19 20151123 071156 8.54 2.17 20151123 071157 8.58 2.18 20151123 071158 8.60 2.19 20151123 071159 8.63 2.21 20151123 071200 8.64 2.22 20151123 071201 8.69 2.23 20151123 071202 8.73 2.24 20151123 071203 8.78 2.24 20151123 071204 8.84 2.25 20151123 071205 8.86 2.26 20151123 071206 8.92 2.26 20151123 071207 8.99 2.25 20151123 071208 9.06 2.24 20151123 071209 9.12 2.23 20151123 071210 9.19 2.22 20151123 071211 9.23 2.21 20151123 071212 9.30 2.21 20151123 071213 9.37 2.20 20151123 071214 9.44 2.20 20151123 071215 9.51 2.19 20151123 071216 9.54 2.19 20151123 071217 9.63 2.19 20151123 071218 9.72 2.20 20151123 071219 9.82 2.20 20151123 071220 9.93 2.20 20151123 071221 9.98 2.20 20151123 071222 10.05 2.21 20151123 071223 10.11 2.21 20151123 071224 10.18 2.21 20151123 071225 10.25 2.21 20151123 071226 10.33 2.21 20151123 071227 10.34 2.23 20151123 071228 10.29 2.25 20151123 071229 10.24 2.27 20151123 071230 10.19 2.28 20151123 071231 10.15 2.30 20151123 071232 10.12 2.32 20151123 071234 10.09 2.34 20151123 071235 10.06 2.36 20151123 071236 10.04 2.38 20151123 071237 10.01 2.40 20151123 071238 10.05 2.41 20151123 071239 10.15 2.41 20151123 071240 10.25 2.41 20151123 071241 10.37 2.41 20151123 071242 10.50 2.41 20151123 071243 10.65 2.41 20151123 071244 10.82 2.42 20151123 071245 10.99 2.42 20151123 071246 11.16 2.42 20151123 071247 11.36 2.42 20151123 071248 11.39 2.41 20151123 071249 11.24 2.40 20151123 071250 11.04 2.38 20151123 071251 10.85 2.37 20151123 071252 10.68 2.36 20151123 071253 10.54 2.35 20151123 071254 10.39 2.34 20151123 071255 10.25 2.34 20151123 071256 10.13 2.33 20151123 071257 10.01 2.33 20151123 071258 9.96 2.34 20151123 071259 9.93 2.35 20151123 071300 9.90 2.36 20151123 071301 9.87 2.38 20151123 071302 9.84 2.39 20151123 071303 9.82 2.40 20151123 071304 9.79 2.41 20151123 071305 9.77 2.42 20151123 071306 9.74 2.42 20151123 071307 9.72 2.43 20151123 071308 9.79 2.43 20151123 071309 9.94 2.43 20151123 071310 10.11 2.44 20151123 071311 10.29 2.44 20151123 071312 10.48 2.44 20151123 071313 10.69 2.44 20151123 071314 10.91 2.44 20151123 071315 11.15 2.44 20151123 071316 11.35 2.44 20151123 071317 11.49 2.45 20151123 071318 11.46 2.45 20151123 071319 11.37 2.45 20151123 071320 11.26 2.45 20151123 071321 11.15 2.46 20151123 071322 11.06 2.46 20151123 071323 10.97 2.46 20151123 071325 10.89 2.47 20151123 071326 10.83 2.47 20151123 071327 10.78 2.47 20151123 071328 10.73 2.48 20151123 071329 10.77 2.48 20151123 071330 10.90 2.49 20151123 071331 11.04 2.49 20151123 071332 11.21 2.49 20151123 071333 11.41 2.50 20151123 071334 11.62 2.50 20151123 071335 11.84 2.51 20151123 071336 12.10 2.51 20151123 071337 12.38 2.52 20151123 071338 12.69 2.52 20151123 071339 12.85 2.52 20151123 071340 12.89 2.52 20151123 071341 12.90 2.53 20151123 071342 12.90 2.53 20151123 071343 12.87 2.54 20151123 071344 12.85 2.55 20151123 071345 12.86 2.55 20151123 071346 12.91 2.56 20151123 071347 12.98 2.56 20151123 071348 13.09 2.57 20151123 071349 13.20 2.57 20151123 071350 13.23 2.56 20151123 071351 13.19 2.56 20151123 071352 13.16 2.56 20151123 071353 13.10 2.56 20151123 071354 13.01 2.56 20151123 071355 12.88 2.56 20151123 071356 12.72 2.56 20151123 071357 12.53 2.57 20151123 071358 12.31 2.57 20151123 071359 12.10 2.58 20151123 071400 11.99 2.60 20151123 071401 11.88 2.62 20151123 071402 11.81 2.63 20151123 071403 11.78 2.65 20151123 071404 11.77 2.66 20151123 071405 11.80 2.68 20151123 071406 11.86 2.69 20151123 071407 11.96 2.70 20151123 071408 12.08 2.71 20151123 071409 12.15 2.71 20151123 071410 12.05 2.70 20151123 071411 11.89 2.69 20151123 071412 11.72 2.68 20151123 071413 11.56 2.67 20151123 071415 11.41 2.65 20151123 071416 11.26 2.64 20151123 071417 11.11 2.63 20151123 071418 10.97 2.62 20151123 071419 10.84 2.61 20151123 071420 10.75 2.60 20151123 071421 10.75 2.61 20151123 071422 10.77 2.61 20151123 071423 10.80 2.61 20151123 071424 10.84 2.61 20151123 071425 10.90 2.61 20151123 071426 10.97 2.62 20151123 071427 11.06 2.62 20151123 071428 11.16 2.62 20151123 071429 11.28 2.62 20151123 071430 11.38 2.62 20151123 071431 11.38 2.64 20151123 071432 11.36 2.65 20151123 071433 11.31 2.66 20151123 071434 11.28 2.67 20151123 071435 11.24 2.68 20151123 071436 11.18 2.70 20151123 071437 11.13 2.71 20151123 071438 11.06 2.72 20151123 071439 11.00 2.72 20151123 071440 10.99 2.73 20151123 071441 11.13 2.71 20151123 071442 11.26 2.69 20151123 071443 11.38 2.68 20151123 071444 11.48 2.67 20151123 071445 11.57 2.67 20151123 071446 11.64 2.66 20151123 071447 11.70 2.66 20151123 071448 11.78 2.66 20151123 071449 11.82 2.66 20151123 071450 11.83 2.67 20151123 071451 11.75 2.68 20151123 071452 11.68 2.69 20151123 071453 11.60 2.70 20151123 071454 11.52 2.71 20151123 071455 11.45 2.71 20151123 071456 11.37 2.72 20151123 071457 11.29 2.72 20151123 071458 11.21 2.72 20151123 071459 11.13 2.72 20151123 071500 11.05 2.72 20151123 071501 11.13 2.73 20151123 071502 11.21 2.74 20151123 071503 11.32 2.76 20151123 071504 11.46 2.77 20151123 071506 11.60 2.78 20151123 071507 11.74 2.79 20151123 071508 11.88 2.80 20151123 071509 12.02 2.82 20151123 071510 12.16 2.83 20151123 071511 12.29 2.84 20151123 071512 12.38 2.83 20151123 071513 12.46 2.83 20151123 071514 12.53 2.82 20151123 071515 12.60 2.81 20151123 071516 12.66 2.81 20151123 071517 12.72 2.80 20151123 071518 12.75 2.79 20151123 071519 12.79 2.79 20151123 071520 12.83 2.78 20151123 071521 12.86 2.77 20151123 071522 12.86 2.77 20151123 071523 12.86 2.76 20151123 071524 12.88 2.76 20151123 071525 12.90 2.75 20151123 071526 12.95 2.74 20151123 071527 13.00 2.73 20151123 071528 13.08 2.72 20151123 071529 13.17 2.71 20151123 071530 13.22 2.70 20151123 071531 13.27 2.69 20151123 071532 13.20 2.69 20151123 071533 13.11 2.68 20151123 071534 13.02 2.67 20151123 071535 12.93 2.67 20151123 071536 12.84 2.66 20151123 071537 12.76 2.65 20151123 071538 12.68 2.65 20151123 071539 12.61 2.64 20151123 071540 12.54 2.63 20151123 071541 12.47 2.63 20151123 071542 12.36 2.62 20151123 071543 12.23 2.61 20151123 071544 12.11 2.61 20151123 071545 12.01 2.60 20151123 071546 11.92 2.59 20151123 071547 11.85 2.59 20151123 071548 11.80 2.58 20151123 071549 11.76 2.57 20151123 071550 11.74 2.57 20151123 071551 11.73 2.56 20151123 071552 11.69 2.54 20151123 071553 11.63 2.52 20151123 071554 11.58 2.50 20151123 071556 11.49 2.48 20151123 071557 11.39 2.46 20151123 071558 11.28 2.44 20151123 071559 11.18 2.43 20151123 071600 11.06 2.41 20151123 071601 10.93 2.40 20151123 071602 10.79 2.39 20151123 071603 10.61 2.38 20151123 071604 10.39 2.37 20151123 071605 10.19 2.36 20151123 071606 10.00 2.35 20151123 071607 9.83 2.34 20151123 071608 9.68 2.33 20151123 071609 9.54 2.31 20151123 071610 9.42 2.30 20151123 071611 9.31 2.28 20151123 071612 9.22 2.26 20151123 071613 9.12 2.25 20151123 071614 8.97 2.24 20151123 071615 8.81 2.23 20151123 071616 8.68 2.23 20151123 071617 8.51 2.22 20151123 071618 8.34 2.21 20151123 071619 8.17 2.20 20151123 071620 8.04 2.19 20151123 071621 7.96 2.18 20151123 071622 7.91 2.17 20151123 071623 7.80 2.15 20151123 071624 7.41 2.11 20151123 071625 7.05 2.07 20151123 071626 6.72 2.04 20151123 071627 6.41 2.01 20151123 071628 6.13 1.98 20151123 071629 5.87 1.95 20151123 071630 5.61 1.93 20151123 071631 5.42 1.91 20151123 071632 5.18 1.90 20151123 071633 4.93 1.88 20151123 071634 5.17 1.87 20151123 071635 5.41 1.86 20151123 071636 5.66 1.85 20151123 071637 5.91 1.84 20151123 071638 6.17 1.83 20151123 071639 6.44 1.82 20151123 071640 6.72 1.80 20151123 071641 7.01 1.79 20151123 071642 7.31 1.78 20151123 071643 7.62 1.77 20151123 071644 7.73 1.78 20151123 071645 7.78 1.79 20151123 071647 7.89 1.79 20151123 071648 8.01 1.80 20151123 071649 8.14 1.81 20151123 071650 8.28 1.81 20151123 071651 8.42 1.82 20151123 071652 8.56 1.82 20151123 071653 8.71 1.83 20151123 071654 8.86 1.83 20151123 071655 8.92 1.85 20151123 071656 8.93 1.86 20151123 071657 8.97 1.88 20151123 071658 9.01 1.89 20151123 071659 9.06 1.90 20151123 071700 9.09 1.91 20151123 071701 9.17 1.92 20151123 071702 9.26 1.93 20151123 071703 9.37 1.93 20151123 071704 9.47 1.93 20151123 071705 9.61 1.94 20151123 071706 9.75 1.96 20151123 071707 9.92 1.98 20151123 071708 10.10 2.00 20151123 071709 10.29 2.02 20151123 071710 10.44 2.05 20151123 071711 10.58 2.07 20151123 071712 10.62 2.09 20151123 071713 10.75 2.11 20151123 071714 10.87 2.13 20151123 071715 10.88 2.15 20151123 071716 10.73 2.15 20151123 071717 10.60 2.15 20151123 071718 10.49 2.16 20151123 071719 10.36 2.16 20151123 071720 10.28 2.17 20151123 071721 10.22 2.17 20151123 071722 10.18 2.18 20151123 071723 10.14 2.19 20151123 071724 10.13 2.19 20151123 071725 10.15 2.20 20151123 071726 10.24 2.20 20151123 071727 10.36 2.19 20151123 071728 10.50 2.19 20151123 071729 10.66 2.19 20151123 071730 10.83 2.19 20151123 071731 11.02 2.18 20151123 071732 11.23 2.18 20151123 071733 11.41 2.19 20151123 071734 11.57 2.19 20151123 071735 11.79 2.20 20151123 071736 11.89 2.22 20151123 071738 12.00 2.23 20151123 071739 12.10 2.24 20151123 071740 12.20 2.25 20151123 071741 12.30 2.26 20151123 071742 12.40 2.27 20151123 071743 12.50 2.28 20151123 071744 12.60 2.28 20151123 071745 12.69 2.28 20151123 071746 12.77 2.29 20151123 071747 12.67 2.28 20151123 071748 12.54 2.27 20151123 071749 12.41 2.27 20151123 071750 12.29 2.26 20151123 071751 12.18 2.26 20151123 071752 12.07 2.25 20151123 071753 11.97 2.25 20151123 071754 11.90 2.24 20151123 071755 11.84 2.23 20151123 071756 11.78 2.23 20151123 071757 11.68 2.22 20151123 071758 11.55 2.21 20151123 071759 11.38 2.19 20151123 071800 11.20 2.17 20151123 071801 10.99 2.14 20151123 071802 10.78 2.12 20151123 071803 10.54 2.10 20151123 071804 10.29 2.07 20151123 071805 10.07 2.05 20151123 071806 9.79 2.02 20151123 071807 9.55 2.00 20151123 071808 9.45 1.99 20151123 071809 9.36 1.98 20151123 071810 9.26 1.96 20151123 071811 9.16 1.94 20151123 071812 9.07 1.93 20151123 071813 8.98 1.91 20151123 071814 8.91 1.89 20151123 071815 8.81 1.86 20151123 071816 8.73 1.84 20151123 071817 8.70 1.82 20151123 071818 8.84 1.82 20151123 071819 8.98 1.81 20151123 071820 9.14 1.80 20151123 071821 9.30 1.80 20151123 071822 9.47 1.80 20151123 071823 9.58 1.80 20151123 071824 9.76 1.80 20151123 071825 9.94 1.81 20151123 071826 10.13 1.81 20151123 071828 10.30 1.82 20151123 071829 10.39 1.83 20151123 071830 10.50 1.85 20151123 071831 10.59 1.86 20151123 071832 10.67 1.87 20151123 071833 10.79 1.89 20151123 071834 10.90 1.90 20151123 071835 11.00 1.92 20151123 071836 11.12 1.93 20151123 071837 11.24 1.95 20151123 071838 11.34 1.96 20151123 071839 11.39 1.97 20151123 071840 11.41 1.97 20151123 071841 11.47 1.96 20151123 071842 11.58 1.96 20151123 071843 11.68 1.96 20151123 071844 11.77 1.95 20151123 071845 11.86 1.96 20151123 071846 11.93 1.96 20151123 071847 11.99 1.96 20151123 071848 12.00 1.96 20151123 071849 11.99 1.97 20151123 071850 11.93 1.98 20151123 071851 11.83 1.99 20151123 071852 11.74 2.00 20151123 071853 11.65 2.01 20151123 071854 11.51 2.01 20151123 071855 11.41 2.02 20151123 071856 11.30 2.03 20151123 071857 11.13 2.03 20151123 071858 11.00 2.03 20151123 071859 10.83 2.03 20151123 071900 10.73 2.02 20151123 071901 10.65 2.01 20151123 071902 10.54 2.00 20151123 071903 10.52 1.99 20151123 071904 10.51 1.99 20151123 071905 10.47 1.98 20151123 071906 10.45 1.97 20151123 071907 10.41 1.97 20151123 071908 10.37 1.97 20151123 071909 10.33 1.98 20151123 071910 10.24 1.99 20151123 071911 10.18 2.00 20151123 071912 10.13 2.02 20151123 071913 10.12 2.03 20151123 071914 10.13 2.05 20151123 071915 10.16 2.06 20151123 071916 10.23 2.08 20151123 071917 10.31 2.09 20151123 071919 10.46 2.11 20151123 071920 10.60 2.12 20151123 071921 10.63 2.13 20151123 071922 10.60 2.12 20151123 071923 10.51 2.12 20151123 071924 10.47 2.12 20151123 071925 10.26 2.11 20151123 071926 10.05 2.11 20151123 071927 9.83 2.11 20151123 071928 9.65 2.10 20151123 071929 9.45 2.10 20151123 071930 9.29 2.10 20151123 071931 9.15 2.10 20151123 071932 9.04 2.09 20151123 071933 8.94 2.09 20151123 071934 8.85 2.09 20151123 071935 8.77 2.09 20151123 071936 8.71 2.08 20151123 071937 8.66 2.08 20151123 071938 8.63 2.08 20151123 071939 8.59 2.07 20151123 071940 8.59 2.07 20151123 071941 8.57 2.07 20151123 071942 8.43 2.07 20151123 071943 8.30 2.07 20151123 071944 8.09 2.06 20151123 071945 7.88 2.06 20151123 071946 7.72 2.07 20151123 071947 7.59 2.07 20151123 071948 7.45 2.07 20151123 071949 7.40 2.07 20151123 071950 7.28 2.06 20151123 071951 7.21 2.06 20151123 071952 7.35 2.06 20151123 071953 7.67 2.05 20151123 071954 7.94 2.05 20151123 071955 8.21 2.05 20151123 071956 8.47 2.05 20151123 071957 8.75 2.05 20151123 071958 8.98 2.04 20151123 071959 9.24 2.04 20151123 072000 9.46 2.04 20151123 072001 9.65 2.04 20151123 072002 9.81 2.04 20151123 072003 9.85 2.03 20151123 072004 9.87 2.03 20151123 072005 9.86 2.03 20151123 072006 9.80 2.03 20151123 072007 9.70 2.03 20151123 072008 9.63 2.03 20151123 072010 9.54 2.02 20151123 072011 9.47 2.02 20151123 072012 9.38 2.02 20151123 072013 9.32 2.02 20151123 072014 9.32 2.03 20151123 072015 9.35 2.03 20151123 072016 9.41 2.03 20151123 072017 9.47 2.04 20151123 072018 9.54 2.04 20151123 072019 9.63 2.03 20151123 072020 9.75 2.03 20151123 072021 9.87 2.03 20151123 072022 10.01 2.02 20151123 072023 10.16 2.01 20151123 072024 10.21 2.00 20151123 072025 10.17 1.99 20151123 072026 10.11 1.99 20151123 072027 10.06 1.98 20151123 072028 10.02 1.98 20151123 072029 10.01 1.98 20151123 072030 10.00 1.97 20151123 072031 10.00 1.97 20151123 072032 10.01 1.97 20151123 072033 10.05 1.96 20151123 072034 10.09 1.96 20151123 072035 10.04 1.96 20151123 072036 10.00 1.95 20151123 072037 9.95 1.95 20151123 072038 9.92 1.95 20151123 072039 9.92 1.94 20151123 072040 9.88 1.94 20151123 072041 9.87 1.94 20151123 072042 9.84 1.93 20151123 072043 9.84 1.93 20151123 072044 9.85 1.93 20151123 072045 9.90 1.92 20151123 072046 10.00 1.92 20151123 072047 10.08 1.92 20151123 072048 10.10 1.91 20151123 072049 10.12 1.91 20151123 072050 10.10 1.91 20151123 072051 10.04 1.90 20151123 072052 9.95 1.90 20151123 072053 9.85 1.90 20151123 072054 9.71 1.89 20151123 072055 9.52 1.89 20151123 072056 9.33 1.89 20151123 072057 9.17 1.89 20151123 072058 9.03 1.88 20151123 072100 8.88 1.88 20151123 072101 8.75 1.88 20151123 072102 8.62 1.88 20151123 072103 8.53 1.88 20151123 072104 8.44 1.87 20151123 072105 8.38 1.86 20151123 072106 8.32 1.85 20151123 072107 8.40 1.83 20151123 072108 8.49 1.82 20151123 072109 8.61 1.80 20151123 072110 8.72 1.79 20151123 072111 8.83 1.78 20151123 072112 8.91 1.77 20151123 072113 9.00 1.77 20151123 072114 9.09 1.77 20151123 072115 9.17 1.78 20151123 072116 9.24 1.79 20151123 072117 9.36 1.80 20151123 072118 9.80 1.79 20151123 072119 10.26 1.79 20151123 072120 10.75 1.78 20151123 072121 11.13 1.78 20151123 072122 11.65 1.76 20151123 072123 12.11 1.75 20151123 072124 12.47 1.73 20151123 072125 12.69 1.72 20151123 072126 13.08 1.70 20151123 072127 13.36 1.69 20151123 072128 13.37 1.67 20151123 072129 13.30 1.65 20151123 072130 13.33 1.63 20151123 072131 13.46 1.61 20151123 072132 13.57 1.59 20151123 072133 13.66 1.58 20151123 072134 13.85 1.56 20151123 072135 14.08 1.55 20151123 072136 14.40 1.53 20151123 072137 14.62 1.53 20151123 072138 14.76 1.52 20151123 072139 14.16 1.52 20151123 072140 13.66 1.52 20151123 072141 13.30 1.51 20151123 072142 12.86 1.49 20151123 072143 12.47 1.47 20151123 072144 12.15 1.45 20151123 072145 11.94 1.44 20151123 072146 11.72 1.41 20151123 072147 11.56 1.38 20151123 072148 11.41 1.36 20151123 072149 10.30 1.34 20151123 072151 8.55 1.32 20151123 072152 7.01 1.31 20151123 072153 5.74 1.30 20151123 072154 5.06 1.29 20151123 072155 4.63 1.29 20151123 072156 4.79 1.29 20151123 072157 5.43 1.29 20151123 072158 6.09 1.30 20151123 072159 7.09 1.31 20151123 072200 8.25 1.31 20151123 072201 9.39 1.28 20151123 072202 11.17 1.25 20151123 072203 13.15 1.22 20151123 072204 15.23 1.19 20151123 072205 16.86 1.16 20151123 072206 19.15 1.12 20151123 072207 21.34 1.08 20151123 072208 23.03 1.05 20151123 072209 25.24 1.01 20151123 072210 27.46 0.96 20151123 072211 28.42 0.95 20151123 072212 28.57 0.96 20151123 072213 29.00 0.97 20151123 072214 29.61 0.98 20151123 072215 30.40 0.99 20151123 072216 31.18 1.00 20151123 072217 32.04 1.02 20151123 072218 33.12 1.03 20151123 072219 34.15 1.04 20151123 072220 35.63 1.05 20151123 072221 37.31 1.05 20151123 072222 36.73 1.06 20151123 072223 36.03 1.06 20151123 072224 35.41 1.07 20151123 072225 34.87 1.07 20151123 072226 34.58 1.06 20151123 072227 34.19 1.06 20151123 072228 33.89 1.06 20151123 072229 33.80 1.05 20151123 072230 33.65 1.04 20151123 072231 33.58 1.03 20151123 072232 33.18 1.02 20151123 072233 32.50 1.01 20151123 072234 31.50 1.02 20151123 072235 30.49 1.02 20151123 072236 29.79 1.03 20151123 072237 28.77 1.03 20151123 072238 27.74 1.03 20151123 072239 27.03 1.02 20151123 072241 25.98 1.02 20151123 072242 24.92 1.01 20151123 072243 24.19 1.00 20151123 072244 23.73 1.00 20151123 072245 23.60 1.00 20151123 072246 23.52 1.00 20151123 072247 23.34 0.99 20151123 072248 22.93 0.99 20151123 072249 22.44 0.99 20151123 072250 22.03 0.99 20151123 072251 21.55 1.01 20151123 072252 21.05 1.03 20151123 072253 20.69 1.04 20151123 072254 20.15 1.06 20151123 072255 21.09 1.04 20151123 072256 21.84 1.03 20151123 072257 22.72 1.02 20151123 072258 23.44 1.01 20151123 072259 23.99 1.00 20151123 072300 24.57 0.98 20151123 072301 25.07 0.97 20151123 072302 25.42 0.96 20151123 072303 25.77 0.95 20151123 072304 26.03 0.94 20151123 072305 26.22 0.93 20151123 072306 26.70 0.91 20151123 072307 27.25 0.90 20151123 072308 27.65 0.88 20151123 072309 28.12 0.87 20151123 072310 28.57 0.85 20151123 072311 28.88 0.84 20151123 072312 29.26 0.83 20151123 072313 29.61 0.81 20151123 072314 29.84 0.80 20151123 072315 30.08 0.79 20151123 072316 30.10 0.77 20151123 072317 30.01 0.74 20151123 072318 29.99 0.71 20151123 072319 30.01 0.69 20151123 072320 30.13 0.66 20151123 072321 30.32 0.64 20151123 072322 30.50 0.62 20151123 072323 30.64 0.60 20151123 072324 30.79 0.57 20151123 072325 30.90 0.55 20151123 072326 31.04 0.51 20151123 072327 30.38 0.47 20151123 072328 29.72 0.44 20151123 072329 28.96 0.39 20151123 072330 28.40 0.35 20151123 072332 27.75 0.30 20151123 072333 27.15 0.24 20151123 072334 26.72 0.20 20151123 072335 26.27 0.14 20151123 072336 25.84 0.08 20151123 072337 25.57 0.03 20151123 072338 25.32 -0.03 20151123 072339 24.82 -0.00 20151123 072340 24.18 0.02 20151123 072341 23.67 0.05 20151123 072342 23.28 0.06 20151123 072343 22.76 0.07 20151123 072344 22.38 0.07 20151123 072345 22.09 0.07 20151123 072346 21.69 0.06 20151123 072347 21.57 0.05 20151123 072348 21.23 0.03 20151123 072349 20.95 0.02 20151123 072350 20.98 0.04 20151123 072351 20.74 0.08 20151123 072352 20.69 0.10 20151123 072353 20.34 0.14 20151123 072354 19.86 0.19 20151123 072355 19.52 0.22 20151123 072356 19.02 0.26 20151123 072357 18.66 0.29 20151123 072358 18.13 0.31 20151123 072359 17.59 0.33 20151123 072400 17.25 0.34 20151123 072401 16.99 0.37 20151123 072402 16.79 0.39 20151123 072403 16.49 0.42 20151123 072404 16.16 0.45 20151123 072405 15.88 0.48 20151123 072406 15.49 0.51 20151123 072407 15.16 0.53 20151123 072408 14.97 0.58 20151123 072409 14.76 0.63 20151123 072410 14.69 0.68 20151123 072411 14.57 0.72 20151123 072412 14.71 0.74 20151123 072413 14.71 0.76 20151123 072414 14.74 0.78 20151123 072415 14.64 0.79 20151123 072416 14.51 0.81 20151123 072417 14.35 0.82 20151123 072418 14.09 0.83 20151123 072419 13.84 0.84 20151123 072420 13.46 0.85 20151123 072421 13.11 0.85 20151123 072423 12.77 0.83 20151123 072424 12.62 0.79 20151123 072425 12.44 0.76 20151123 072426 12.19 0.72 20151123 072427 11.97 0.69 20151123 072428 11.64 0.67 20151123 072429 11.36 0.65 20151123 072430 10.97 0.63 20151123 072431 10.59 0.62 20151123 072432 10.19 0.61 20151123 072433 9.73 0.61 20151123 072434 9.54 0.59 20151123 072435 9.55 0.55 20151123 072436 9.55 0.52 20151123 072437 9.60 0.49 20151123 072438 9.53 0.48 20151123 072439 9.48 0.46 20151123 072440 9.46 0.44 20151123 072441 9.40 0.43 20151123 072442 9.31 0.43 20151123 072443 9.31 0.40 20151123 072444 9.25 0.39 20151123 072445 9.22 0.39 20151123 072446 9.38 0.37 20151123 072447 9.40 0.37 20151123 072448 9.48 0.36 20151123 072449 9.54 0.35 20151123 072450 9.59 0.34 20151123 072451 9.35 0.35 20151123 072452 9.17 0.35 20151123 072453 9.05 0.35 20151123 072454 8.87 0.36 20151123 072455 8.63 0.38 20151123 072456 8.79 0.36 20151123 072457 8.99 0.35 20151123 072458 9.34 0.33 20151123 072459 9.51 0.33 20151123 072500 9.82 0.31 20151123 072501 10.09 0.29 20151123 072502 10.37 0.27 20151123 072503 10.48 0.26 20151123 072504 10.74 0.23 20151123 072505 10.85 0.23 20151123 072506 11.25 0.19 20151123 072507 11.57 0.20 20151123 072508 12.90 0.19 20151123 072509 13.88 0.20 20151123 072510 15.26 0.19 20151123 072511 16.39 0.17 20151123 072513 17.78 0.16 20151123 072514 18.78 0.15 20151123 072515 20.16 0.13 20151123 072516 21.15 0.12 20151123 072517 22.52 0.09 20151123 072518 23.29 0.08 20151123 072519 24.25 0.06 20151123 072520 24.64 0.07 20151123 072521 25.71 0.06 20151123 072522 26.40 0.06 20151123 072523 27.61 0.06 20151123 072524 28.59 0.06 20151123 072525 30.13 0.05 20151123 072526 31.41 0.04 20151123 072527 33.27 0.03 20151123 072528 34.82 0.02 20151123 072529 36.99 -0.01 20151123 072530 38.81 -0.02 20151123 072531 38.22 0.02 20151123 072532 37.80 0.05 20151123 072533 37.49 0.09 20151123 072534 37.39 0.12 20151123 072535 37.37 0.15 20151123 072536 37.60 0.17 20151123 072537 37.87 0.20 20151123 072538 38.42 0.22 20151123 072539 38.98 0.24 20151123 072540 39.68 0.25 20151123 072541 40.72 0.26 20151123 072542 40.54 0.29 20151123 072543 39.78 0.32 20151123 072544 39.17 0.34 20151123 072545 38.47 0.36 20151123 072546 37.98 0.38 20151123 072547 37.42 0.40 20151123 072548 37.06 0.41 20151123 072549 36.80 0.43 20151123 072550 36.45 0.44 20151123 072551 36.27 0.45 20151123 072552 36.06 0.45 20151123 072553 35.65 0.48 20151123 072554 34.65 0.54 20151123 072555 33.89 0.59 20151123 072556 33.02 0.64 20151123 072557 31.98 0.70 20151123 072558 31.19 0.74 20151123 072559 30.18 0.78 20151123 072600 29.46 0.81 20151123 072601 28.78 0.83 20151123 072602 27.91 0.86 20151123 072604 27.38 0.87 20151123 072605 26.62 0.90 20151123 072606 26.14 0.96 20151123 072607 25.62 1.01 20151123 072608 24.90 1.08 20151123 072609 24.28 1.14 20151123 072610 23.50 1.21 20151123 072611 22.95 1.27 20151123 072612 22.49 1.33 20151123 072613 21.83 1.39 20151123 072614 21.38 1.44 20151123 072615 20.79 1.51 20151123 072616 20.48 1.55 20151123 072617 20.41 1.61 20151123 072618 20.36 1.70 20151123 072619 20.43 1.76 20151123 072620 20.30 1.81 20151123 072621 20.06 1.88 20151123 072622 19.91 1.92 20151123 072623 19.73 1.96 20151123 072624 19.47 2.02 20151123 072625 19.30 2.05 20151123 072626 19.03 2.10 20151123 072627 18.84 2.14 20151123 072628 18.61 2.16 20151123 072629 18.06 2.22 20151123 072630 17.68 2.25 20151123 072631 17.26 2.29 20151123 072632 16.72 2.38 20151123 072633 16.37 2.44 20151123 072634 16.04 2.50 20151123 072635 15.68 2.58 20151123 072636 15.44 2.65 20151123 072637 15.29 2.71 20151123 072638 15.04 2.80 20151123 072639 14.99 2.86 20151123 072640 14.80 2.92 20151123 072641 14.53 2.99 20151123 072642 14.31 3.03 20151123 072643 13.84 3.06 20151123 072644 13.25 3.12 20151123 072645 12.78 3.16 20151123 072646 12.30 3.21 20151123 072647 11.71 3.27 20151123 072648 11.23 3.33 20151123 072649 10.76 3.39 20151123 072650 10.16 3.48 20151123 072651 9.66 3.54 20151123 072652 9.08 3.60 20151123 072653 8.51 3.64 20151123 072655 7.95 3.68 20151123 072656 7.51 3.71 20151123 072657 7.10 3.74 20151123 072658 6.53 3.79 20151123 072659 6.13 3.82 20151123 072700 5.72 3.86 20151123 072701 5.16 3.92 20151123 072702 4.76 3.96 20151123 072703 4.36 4.00 20151123 072704 4.09 4.05 20151123 072705 3.98 4.11 20151123 072706 4.07 4.14 20151123 072707 4.17 4.17 20151123 072708 4.23 4.20 20151123 072709 4.30 4.25 20151123 072710 4.40 4.28 20151123 072711 4.46 4.31 20151123 072712 4.54 4.34 20151123 072713 4.58 4.39 20151123 072714 4.63 4.42 20151123 072715 4.65 4.46 20151123 072716 4.75 4.50 20151123 072717 4.81 4.54 20151123 072718 4.96 4.58 20151123 072719 5.18 4.62 20151123 072720 5.50 4.67 20151123 072721 5.96 4.73 20151123 072722 6.36 4.77 20151123 072723 6.81 4.83 20151123 072724 7.30 4.88 20151123 072725 7.97 4.95 20151123 072726 8.48 5.00 20151123 072727 8.90 5.04 20151123 072728 8.88 5.03 20151123 072729 8.92 5.03 20151123 072730 8.93 5.03 20151123 072731 8.96 5.03 20151123 072732 8.99 5.04 20151123 072733 9.04 5.04 20151123 072734 9.14 5.06 20151123 072735 9.21 5.07 20151123 072736 9.33 5.09 20151123 072737 9.65 5.11 20151123 072738 9.98 5.13 20151123 072739 10.34 5.15 20151123 072740 10.48 5.15 20151123 072741 10.61 5.15 20151123 072742 10.73 5.16 20151123 072743 10.84 5.16 20151123 072745 10.93 5.18 20151123 072746 11.02 5.19 20151123 072747 11.08 5.21 20151123 072748 11.09 5.22 20151123 072749 11.11 5.22 20151123 072750 11.12 5.23 20151123 072751 11.15 5.25 20151123 072752 11.19 5.25 20151123 072753 11.32 5.24 20151123 072754 11.46 5.24 20151123 072755 11.63 5.24 20151123 072756 11.82 5.23 20151123 072757 12.04 5.23 20151123 072758 12.20 5.23 20151123 072759 12.37 5.22 20151123 072800 12.55 5.22 20151123 072801 12.74 5.21 20151123 072802 12.94 5.21 20151123 072803 13.15 5.20 20151123 072804 13.37 5.19 20151123 072805 13.26 5.19 20151123 072806 13.19 5.19 20151123 072807 13.05 5.19 20151123 072808 12.93 5.18 20151123 072809 12.87 5.17 20151123 072810 12.85 5.17 20151123 072811 12.89 5.16 20151123 072812 12.97 5.16 20151123 072813 13.12 5.16 20151123 072814 13.30 5.15 20151123 072815 13.51 5.15 20151123 072816 13.65 5.15 20151123 072817 13.48 5.13 20151123 072818 13.37 5.11 20151123 072819 13.30 5.10 20151123 072820 13.26 5.09 20151123 072821 13.27 5.09 20151123 072822 13.31 5.08 20151123 072823 13.40 5.09 20151123 072824 13.53 5.09 20151123 072825 13.75 5.09 20151123 072826 13.94 5.09 20151123 072827 14.08 5.08 20151123 072828 14.18 5.08 20151123 072829 13.86 5.05 20151123 072830 13.44 5.02 20151123 072831 13.04 4.99 20151123 072832 12.67 4.96 20151123 072833 12.32 4.93 20151123 072834 12.01 4.90 20151123 072836 11.74 4.88 20151123 072837 11.48 4.86 20151123 072838 11.21 4.84 20151123 072839 10.95 4.83 20151123 072840 10.68 4.82 20151123 072841 10.41 4.81 20151123 072842 10.25 4.81 20151123 072843 10.43 4.86 20151123 072844 10.62 4.90 20151123 072845 10.81 4.91 20151123 072846 10.96 4.94 20151123 072847 11.06 4.95 20151123 072848 11.12 4.96 20151123 072849 11.15 4.98 20151123 072850 11.11 4.98 20151123 072851 11.03 4.99 20151123 072852 10.89 4.99 20151123 072853 10.80 5.00 20151123 072854 10.75 5.01 20151123 072855 10.96 5.03 20151123 072856 11.28 5.06 20151123 072857 11.62 5.09 20151123 072858 11.98 5.13 20151123 072859 12.34 5.16 20151123 072900 12.70 5.20 20151123 072901 13.08 5.24 20151123 072902 13.46 5.28 20151123 072903 13.79 5.32 20151123 072904 14.07 5.36 20151123 072905 14.33 5.39 20151123 072906 14.53 5.42 20151123 072907 14.66 5.44 20151123 072908 14.77 5.45 20151123 072909 14.93 5.46 20151123 072910 15.24 5.47 20151123 072911 15.73 5.49 20151123 072912 16.14 5.51 20151123 072913 16.60 5.54 20151123 072914 17.06 5.56 20151123 072915 17.51 5.59 20151123 072916 17.95 5.62 20151123 072917 18.39 5.65 20151123 072918 18.83 5.68 20151123 072919 19.07 5.69 20151123 072920 19.07 5.69 20151123 072921 18.82 5.69 20151123 072922 18.64 5.67 20151123 072923 18.43 5.67 20151123 072924 18.23 5.66 20151123 072926 18.04 5.66 20151123 072927 17.87 5.66 20151123 072928 17.78 5.67 20151123 072929 17.73 5.68 20151123 072930 17.71 5.70 20151123 072931 17.72 5.71 20151123 072932 17.70 5.73 20151123 072933 17.71 5.74 20151123 072934 17.95 5.76 20151123 072935 18.37 5.79 20151123 072936 18.65 5.81 20151123 072937 18.92 5.84 20151123 072938 19.12 5.85 20151123 072939 19.42 5.88 20151123 072940 19.74 5.90 20151123 072941 20.09 5.93 20151123 072942 20.45 5.95 20151123 072943 20.74 5.97 20151123 072944 21.12 5.98 20151123 072945 21.47 5.99 20151123 072946 21.80 5.99 20151123 072947 21.83 5.98 20151123 072948 21.60 5.97 20151123 072949 21.42 5.95 20151123 072950 21.18 5.93 20151123 072951 20.94 5.91 20151123 072952 20.67 5.91 20151123 072953 20.43 5.90 20151123 072954 20.12 5.89 20151123 072955 19.79 5.87 20151123 072956 19.46 5.86 20151123 072957 19.17 5.83 20151123 072958 18.81 5.81 20151123 072959 18.45 5.80 20151123 073000 18.24 5.82 20151123 073001 18.28 5.85 20151123 073002 18.34 5.89 20151123 073003 18.40 5.92 20151123 073004 18.47 5.96 20151123 073005 18.51 5.98 20151123 073006 18.58 6.00 20151123 073007 18.62 6.02 20151123 073008 18.67 6.04 20151123 073009 18.71 6.05 20151123 073010 18.78 6.07 20151123 073011 18.86 6.08 20151123 073012 18.92 6.08 20151123 073013 19.03 6.08 20151123 073014 18.90 6.07 20151123 073015 18.69 6.06 20151123 073017 18.51 6.05 20151123 073018 18.33 6.03 20151123 073019 18.14 6.01 20151123 073020 17.99 5.98 20151123 073021 17.83 5.95 20151123 073022 17.64 5.92 20151123 073023 17.22 5.93 20151123 073024 16.70 5.93 20151123 073025 16.16 5.93 20151123 073026 15.56 5.93 20151123 073027 14.84 5.93 20151123 073028 14.12 5.94 20151123 073029 13.75 5.97 20151123 073030 13.96 6.00 20151123 073031 14.21 6.03 20151123 073032 14.46 6.06 20151123 073033 14.68 6.09 20151123 073034 14.85 6.12 20151123 073035 15.02 6.15 20151123 073036 15.13 6.18 20151123 073037 15.09 6.20 20151123 073038 15.03 6.21 20151123 073039 14.96 6.22 20151123 073040 14.90 6.23 20151123 073041 14.84 6.23 20151123 073042 14.81 6.23 20151123 073043 14.79 6.23 20151123 073044 14.99 6.26 20151123 073045 15.19 6.31 20151123 073046 15.34 6.35 20151123 073047 15.46 6.39 20151123 073048 15.55 6.44 20151123 073049 15.60 6.48 20151123 073050 15.62 6.52 20151123 073051 15.45 6.53 20151123 073052 15.28 6.53 20151123 073053 15.12 6.52 20151123 073054 14.94 6.52 20151123 073055 14.80 6.52 20151123 073056 14.66 6.52 20151123 073057 14.65 6.51 20151123 073058 14.66 6.50 20151123 073059 14.63 6.49 20151123 073100 14.49 6.48 20151123 073101 14.30 6.46 20151123 073102 14.01 6.43 20151123 073103 13.66 6.41 20151123 073104 13.32 6.39 20151123 073105 13.09 6.39 20151123 073106 12.90 6.39 20151123 073108 12.70 6.39 20151123 073109 12.53 6.40 20151123 073110 12.35 6.42 20151123 073111 12.21 6.43 20151123 073112 12.60 6.44 20151123 073113 13.16 6.44 20151123 073114 13.69 6.44 20151123 073115 14.21 6.43 20151123 073116 14.61 6.42 20151123 073117 15.02 6.40 20151123 073118 15.26 6.39 20151123 073119 15.16 6.40 20151123 073120 14.97 6.41 20151123 073121 14.74 6.43 20151123 073122 14.46 6.45 20151123 073123 14.08 6.47 20151123 073124 13.73 6.49 20151123 073125 13.58 6.48 20151123 073126 13.66 6.46 20151123 073127 13.85 6.43 20151123 073128 13.98 6.39 20151123 073129 14.10 6.36 20151123 073130 14.16 6.34 20151123 073131 14.36 6.32 20151123 073132 14.90 6.32 20151123 073133 15.44 6.32 20151123 073134 15.96 6.31 20151123 073135 16.52 6.31 20151123 073136 17.08 6.31 20151123 073137 17.63 6.31 20151123 073138 18.27 6.36 20151123 073139 18.85 6.41 20151123 073140 19.37 6.46 20151123 073141 19.75 6.50 20151123 073142 20.08 6.55 20151123 073143 20.45 6.61 20151123 073144 20.64 6.65 20151123 073145 20.90 6.70 20151123 073146 21.09 6.74 20151123 073147 21.23 6.78 20151123 073148 21.16 6.81 20151123 073149 21.25 6.85 20151123 073150 20.86 6.89 20151123 073151 20.50 6.93 20151123 073152 20.23 6.98 20151123 073153 19.98 7.03 20151123 073154 19.92 7.08 20151123 073155 19.95 7.13 20151123 073156 19.67 7.15 20151123 073158 19.29 7.17 20151123 073159 19.13 7.19 20151123 073200 18.92 7.22 20151123 073201 18.72 7.24 20151123 073202 18.52 7.26 20151123 073203 18.57 7.30 20151123 073204 18.67 7.34 20151123 073205 18.77 7.38 20151123 073206 18.82 7.41 20151123 073207 18.85 7.44 20151123 073208 18.84 7.46 20151123 073209 19.17 7.47 20151123 073210 19.48 7.46 20151123 073211 19.85 7.45 20151123 073212 20.17 7.43 20151123 073213 20.50 7.39 20151123 073214 21.05 7.38 20151123 073215 21.39 7.39 20151123 073216 21.71 7.41 20151123 073217 21.98 7.42 20151123 073218 22.19 7.42 20151123 073219 22.37 7.43 20151123 073220 22.54 7.42 20151123 073221 22.71 7.40 20151123 073222 22.88 7.39 20151123 073223 23.02 7.37 20151123 073224 23.13 7.35 20151123 073225 23.18 7.33 20151123 073226 23.24 7.30 20151123 073227 23.32 7.26 20151123 073228 23.40 7.22 20151123 073229 23.50 7.16 20151123 073230 23.61 7.10 20151123 073231 23.87 7.07 20151123 073232 23.94 7.06 20151123 073233 24.04 7.05 20151123 073234 24.17 7.04 20151123 073235 24.36 7.02 20151123 073236 24.60 7.00 20151123 073237 24.93 6.97 20151123 073238 25.42 6.91 20151123 073239 25.84 6.85 20151123 073240 26.23 6.78 20151123 073241 26.59 6.71 20151123 073242 26.92 6.64 20151123 073243 27.43 6.60 20151123 073244 28.03 6.57 20151123 073245 28.71 6.55 20151123 073246 29.43 6.53 20151123 073247 30.30 6.50 20151123 073249 31.13 6.47 20151123 073250 31.71 6.42 20151123 073251 32.26 6.37 20151123 073252 32.83 6.31 20151123 073253 33.32 6.26 20151123 073254 33.76 6.22 20151123 073255 34.10 6.15 20151123 073256 34.49 6.07 20151123 073257 34.86 6.01 20151123 073258 35.25 5.95 20151123 073259 35.63 5.89 20151123 073300 36.03 5.83 20151123 073301 36.44 5.75 20151123 073302 36.83 5.68 20151123 073303 37.25 5.59 20151123 073304 37.61 5.52 20151123 073305 37.95 5.46 20151123 073306 38.16 5.46 20151123 073307 38.44 5.45 20151123 073308 38.65 5.45 20151123 073309 38.97 5.45 20151123 073310 39.25 5.44 20151123 073311 39.17 5.37 20151123 073312 39.01 5.31 20151123 073313 38.97 5.25 20151123 073314 38.89 5.18 20151123 073315 38.72 5.12 20151123 073316 38.49 5.05 20151123 073317 38.23 4.96 20151123 073318 37.90 4.88 20151123 073319 37.71 4.80 20151123 073320 37.49 4.72 20151123 073321 36.80 4.66 20151123 073322 36.06 4.59 20151123 073323 35.28 4.52 20151123 073324 34.51 4.46 20151123 073325 33.58 4.36 20151123 073326 32.56 4.22 20151123 073327 31.50 4.04 20151123 073328 30.43 3.85 20151123 073329 29.38 3.68 20151123 073330 28.30 3.47 20151123 073331 26.78 3.29 20151123 073332 25.07 3.08 20151123 073333 23.44 2.89 20151123 073334 21.85 2.66 20151123 073335 20.33 2.41 20151123 073336 19.08 2.23 20151123 073337 17.97 2.03 20151123 073339 16.89 1.87 20151123 073340 15.88 1.67 20151123 073341 14.94 1.52 20151123 073342 13.70 1.39 20151123 073343 12.09 1.31 20151123 073344 10.65 1.20 20151123 073345 9.21 1.12 20151123 073346 7.71 1.08 20151123 073347 6.40 1.10 20151123 073348 5.03 1.12 20151123 073349 3.89 1.13 20151123 073350 3.08 1.14 20151123 073351 2.95 1.13 20151123 073352 3.41 1.10 20151123 073353 4.15 1.06 20151123 073354 4.92 1.04 20151123 073355 5.82 1.01 20151123 073356 6.68 0.97 20151123 073357 7.22 0.96 20151123 073358 7.75 0.94 20151123 073359 8.38 0.91 20151123 073404 11.61 0.84 20151123 073405 12.58 0.81 20151123 073406 13.01 0.78 20151123 073407 12.42 0.77 20151123 073408 11.70 0.75 20151123 073409 11.24 0.75 20151123 073418 11.38 0.68 20151123 073419 12.32 0.66 20151123 073420 12.99 0.65 20151123 073421 13.38 0.67 20151123 073422 13.64 0.71 20151123 073423 13.76 0.75 20151123 073426 11.88 0.67 20151123 073427 10.87 0.59 20151123 074500 10.71 1.00 20151123 074501 10.53 1.01 20151123 074502 10.36 1.03 20151123 074503 10.18 1.05 20151123 074505 10.02 1.08 20151123 074506 9.87 1.10 20151123 074507 9.72 1.13 20151123 074508 9.56 1.15 20151123 074509 9.40 1.15 20151123 074510 9.23 1.14 20151123 074513 8.74 1.10 20151123 074514 8.92 1.13 20151123 074516 9.33 1.24 20151123 074517 9.60 1.31 20151123 074518 9.79 1.36 20151123 074519 10.10 1.43 20151123 074520 10.31 1.48 20151123 074521 10.63 1.54 20151123 074522 10.97 1.61 20151123 074523 11.21 1.67 20151123 074524 11.52 1.75 20151123 074525 11.82 1.83 20151123 074526 12.10 1.92 20151123 074527 12.23 1.97 20151123 074528 12.25 1.99 20151123 074529 12.25 2.01 20151123 074530 12.21 2.02 20151123 074531 12.20 2.02 20151123 074532 12.23 2.02 20151123 074533 12.27 2.02 20151123 074534 12.36 2.01 20151123 074535 12.49 2.01 20151123 074536 12.65 2.01 20151123 074537 12.77 2.01 20151123 074538 12.84 2.03 20151123 074539 12.92 2.05 20151123 074540 12.96 2.07 20151123 074541 12.84 2.10 20151123 074542 12.76 2.15 20151123 074543 12.75 2.19 20151123 074544 12.82 2.22 20151123 074545 12.92 2.25 20151123 074546 13.09 2.26 20151123 074547 13.26 2.28 20151123 074548 13.43 2.30 20151123 074549 13.56 2.31 20151123 074550 13.73 2.33 20151123 074551 13.91 2.35 20151123 074552 14.08 2.37 20151123 074553 14.15 2.39 20151123 074554 14.07 2.39 20151123 074556 14.00 2.39 20151123 074557 13.91 2.40 20151123 074558 13.85 2.41 20151123 074559 13.79 2.42 20151123 074600 13.72 2.43 20151123 074601 13.66 2.44 20151123 074602 13.73 2.46 20151123 074603 13.81 2.47 20151123 074604 13.88 2.48 20151123 074605 13.96 2.49 20151123 074606 14.05 2.50 20151123 074607 14.12 2.50 20151123 074608 14.21 2.51 20151123 074609 14.29 2.51 20151123 074610 14.37 2.54 20151123 074611 14.46 2.56 20151123 074612 14.55 2.58 20151123 074613 14.65 2.59 20151123 074614 14.73 2.60 20151123 074615 14.84 2.61 20151123 074616 14.95 2.62 20151123 074617 15.07 2.62 20151123 074618 15.19 2.63 20151123 074619 15.31 2.65 20151123 074620 15.44 2.67 20151123 074621 15.41 2.69 20151123 074622 15.36 2.70 20151123 074623 15.26 2.72 20151123 074624 15.16 2.73 20151123 074625 15.04 2.74 20151123 074626 14.89 2.74 20151123 074627 14.76 2.74 20151123 074628 14.67 2.75 20151123 074629 14.62 2.76 20151123 074630 14.62 2.78 20151123 074631 14.65 2.80 20151123 074632 14.73 2.82 20151123 074633 14.85 2.84 20151123 074634 14.82 2.85 20151123 074635 14.59 2.84 20151123 074636 14.37 2.84 20151123 074637 14.19 2.83 20151123 074638 13.99 2.83 20151123 074639 13.80 2.82 20151123 074640 13.63 2.81 20151123 074641 13.47 2.81 20151123 074642 13.33 2.80 20151123 074643 13.43 2.79 20151123 074644 13.55 2.79 20151123 074646 13.69 2.78 20151123 074647 13.81 2.77 20151123 074648 13.88 2.77 20151123 074649 13.90 2.76 20151123 074650 13.92 2.75 20151123 074651 13.92 2.75 20151123 074652 13.87 2.74 20151123 074653 13.73 2.75 20151123 074654 13.64 2.76 20151123 074655 13.60 2.77 20151123 074656 13.60 2.78 20151123 074657 13.67 2.79 20151123 074658 13.78 2.80 20151123 074659 13.94 2.81 20151123 074700 13.98 2.82 20151123 074701 13.86 2.83 20151123 074702 13.60 2.82 20151123 074703 13.33 2.82 20151123 074704 13.09 2.82 20151123 074705 12.83 2.83 20151123 074706 12.57 2.83 20151123 074707 12.34 2.84 20151123 074708 12.09 2.86 20151123 074709 11.87 2.87 20151123 074710 11.68 2.89 20151123 074711 11.67 2.89 20151123 074712 11.76 2.89 20151123 074713 11.85 2.88 20151123 074714 11.95 2.87 20151123 074715 12.00 2.86 20151123 074716 12.05 2.85 20151123 074717 12.06 2.84 20151123 074718 12.04 2.83 20151123 074719 11.98 2.82 20151123 074720 11.80 2.81 20151123 074721 11.62 2.81 20151123 074722 11.45 2.80 20151123 074723 11.28 2.79 20151123 074724 11.08 2.78 20151123 074725 10.96 2.78 20151123 074726 10.82 2.79 20151123 074727 10.70 2.79 20151123 074728 10.59 2.80 20151123 074729 10.47 2.80 20151123 074730 10.37 2.81 20151123 074731 10.28 2.81 20151123 074732 10.19 2.81 20151123 074733 10.08 2.82 20151123 074734 10.00 2.82 20151123 074735 9.92 2.83 20151123 074737 9.85 2.83 20151123 074738 9.85 2.83 20151123 074739 9.90 2.84 20151123 074740 9.98 2.84 20151123 074741 10.05 2.85 20151123 074742 10.11 2.85 20151123 074743 10.15 2.86 20151123 074744 10.17 2.86 20151123 074745 10.17 2.87 20151123 074746 10.17 2.87 20151123 074747 10.15 2.87 20151123 074748 10.11 2.88 20151123 074749 10.13 2.88 20151123 074750 10.07 2.90 20151123 074751 10.03 2.92 20151123 074752 10.03 2.94 20151123 074753 10.04 2.96 20151123 074754 10.07 2.98 20151123 074755 10.14 3.00 20151123 074756 10.24 3.02 20151123 074757 10.36 3.03 20151123 074758 10.52 3.05 20151123 074759 10.59 3.07 20151123 074800 10.65 3.09 20151123 074801 10.71 3.11 20151123 074802 10.52 3.13 20151123 074803 10.32 3.14 20151123 074804 10.11 3.15 20151123 074805 9.83 3.16 20151123 074806 9.59 3.16 20151123 074807 9.35 3.17 20151123 074808 9.09 3.17 20151123 074809 8.89 3.17 20151123 074810 8.63 3.17 20151123 074811 8.45 3.18 20151123 074812 8.27 3.19 20151123 074813 8.10 3.20 20151123 074814 8.09 3.21 20151123 074815 8.12 3.22 20151123 074816 8.16 3.23 20151123 074817 8.20 3.24 20151123 074818 8.23 3.24 20151123 074819 8.32 3.24 20151123 074820 8.46 3.24 20151123 074821 8.57 3.25 20151123 074822 8.73 3.26 20151123 074823 8.89 3.27 20151123 074824 9.06 3.28 20151123 074825 9.19 3.30 20151123 074826 9.19 3.32 20151123 074828 9.30 3.34 20151123 074829 9.53 3.36 20151123 074830 9.77 3.38 20151123 074831 9.67 3.40 20151123 074832 9.57 3.43 20151123 074833 9.49 3.45 20151123 074834 9.43 3.47 20151123 074835 9.40 3.49 20151123 074836 9.38 3.51 20151123 074837 9.38 3.53 20151123 074838 9.33 3.55 20151123 074839 9.18 3.56 20151123 074840 9.04 3.57 20151123 074841 8.93 3.57 20151123 074842 8.88 3.56 20151123 074843 8.86 3.55 20151123 074844 8.88 3.55 20151123 074845 8.95 3.54 20151123 074846 9.02 3.54 20151123 074847 9.17 3.53 20151123 074848 9.36 3.52 20151123 074849 9.57 3.52 20151123 074850 9.73 3.53 20151123 074851 9.79 3.55 20151123 074852 9.79 3.58 20151123 074853 9.71 3.62 20151123 074854 9.67 3.64 20151123 074855 9.61 3.67 20151123 074856 9.53 3.70 20151123 074857 9.46 3.71 20151123 074858 9.39 3.73 20151123 074859 9.29 3.75 20151123 074900 9.19 3.76 20151123 074901 9.11 3.77 20151123 074902 9.03 3.78 20151123 074903 9.00 3.79 20151123 074904 9.01 3.80 20151123 074905 9.00 3.83 20151123 074906 9.02 3.84 20151123 074907 9.02 3.86 20151123 074908 9.03 3.89 20151123 074909 9.03 3.91 20151123 074910 9.04 3.94 20151123 074911 9.06 3.98 20151123 074912 9.08 4.01 20151123 074913 9.37 4.04 20151123 074914 9.82 4.08 20151123 074915 10.10 4.10 20151123 074916 10.40 4.12 20151123 074918 10.60 4.14 20151123 074919 10.76 4.15 20151123 074920 10.90 4.17 20151123 074921 10.97 4.17 20151123 074922 11.01 4.18 20151123 074923 11.00 4.19 20151123 074924 10.96 4.19 20151123 074925 10.76 4.20 20151123 074926 10.48 4.21 20151123 074927 10.52 4.23 20151123 074928 10.75 4.27 20151123 074929 11.02 4.30 20151123 074930 11.31 4.33 20151123 074931 11.66 4.36 20151123 074932 11.94 4.38 20151123 074933 12.30 4.41 20151123 074934 12.68 4.43 20151123 074935 13.10 4.45 20151123 074936 13.69 4.47 20151123 074937 14.24 4.49 20151123 074938 14.92 4.53 20151123 074939 15.03 4.55 20151123 074940 15.19 4.58 20151123 074941 15.42 4.61 20151123 074942 15.63 4.64 20151123 074943 15.92 4.68 20151123 074944 16.20 4.70 20151123 074945 16.47 4.72 20151123 074946 16.82 4.76 20151123 074947 17.13 4.78 20151123 074948 17.18 4.82 20151123 074949 17.08 4.85 20151123 074950 16.95 4.89 20151123 074951 16.81 4.92 20151123 074952 16.73 4.96 20151123 074953 16.66 5.02 20151123 074954 16.68 5.07 20151123 074955 16.72 5.14 20151123 074956 16.84 5.20 20151123 074957 16.98 5.27 20151123 074958 17.18 5.34 20151123 074959 17.43 5.40 20151123 075000 17.77 5.47 20151123 075001 18.07 5.52 20151123 075002 18.38 5.59 20151123 075003 18.61 5.64 20151123 075004 18.80 5.69 20151123 075005 18.97 5.73 20151123 075006 19.16 5.78 20151123 075007 19.32 5.83 20151123 075009 19.49 5.88 20151123 075010 19.64 5.93 20151123 075011 19.77 5.98 20151123 075012 20.01 5.98 20151123 075013 20.30 5.98 20151123 075014 20.72 5.97 20151123 075015 21.16 5.97 20151123 075016 21.76 5.96 20151123 075017 22.05 5.95 20151123 075018 22.37 5.95 20151123 075019 22.58 5.94 20151123 075020 22.81 5.94 20151123 075021 22.95 5.94 20151123 075022 23.08 5.95 20151123 075023 22.15 5.91 20151123 075024 21.12 5.87 20151123 075025 20.39 5.84 20151123 075026 19.60 5.80 20151123 075027 19.08 5.77 20151123 075028 18.52 5.74 20151123 075029 18.14 5.71 20151123 075030 17.93 5.69 20151123 075031 17.95 5.68 20151123 075032 17.99 5.67 20151123 075033 18.23 5.68 20151123 075034 18.04 5.67 20151123 075035 17.74 5.65 20151123 075036 17.38 5.64 20151123 075037 17.19 5.63 20151123 075038 16.76 5.62 20151123 075039 16.51 5.61 20151123 075040 15.89 5.59 20151123 075041 15.59 5.58 20151123 075042 15.04 5.56 20151123 075043 14.53 5.56 20151123 075044 13.79 5.55 20151123 075045 13.96 5.60 20151123 075046 14.30 5.65 20151123 075047 14.60 5.69 20151123 075048 14.77 5.71 20151123 075049 14.98 5.74 20151123 075050 15.12 5.76 20151123 075051 15.23 5.77 20151123 075052 15.21 5.77 20151123 075053 15.22 5.77 20151123 075054 15.13 5.75 20151123 075055 15.00 5.74 20151123 075056 15.21 5.76 20151123 075057 15.64 5.81 20151123 075059 16.01 5.85 20151123 075100 16.37 5.89 20151123 075101 16.73 5.92 20151123 075102 17.01 5.95 20151123 075103 17.27 5.98 20151123 075104 17.52 6.00 20151123 075105 17.69 6.01 20151123 075106 17.86 6.03 20151123 075107 17.99 6.03 20151123 075108 17.98 6.01 20151123 075109 17.95 5.97 20151123 075110 17.89 5.93 20151123 075111 17.88 5.90 20151123 075112 17.90 5.89 20151123 075113 17.90 5.86 20151123 075114 17.96 5.85 20151123 075115 18.00 5.82 20151123 075116 18.09 5.81 20151123 075117 18.17 5.78 20151123 075118 18.29 5.77 20151123 075119 18.33 5.77 20151123 075120 18.25 5.76 20151123 075121 18.22 5.77 20151123 075122 18.11 5.76 20151123 075123 18.04 5.75 20151123 075124 17.89 5.74 20151123 075125 17.76 5.72 20151123 075126 17.59 5.69 20151123 075127 17.45 5.67 20151123 075128 17.36 5.64 20151123 075129 17.27 5.61 20151123 075130 17.29 5.60 20151123 075131 17.34 5.60 20151123 075132 17.36 5.60 20151123 075133 17.37 5.60 20151123 075134 17.34 5.60 20151123 075135 17.30 5.60 20151123 075136 17.23 5.59 20151123 075137 17.15 5.59 20151123 075138 17.04 5.59 20151123 075139 16.95 5.58 20151123 075140 16.92 5.58 20151123 075141 16.90 5.56 20151123 075142 16.90 5.55 20151123 075143 16.87 5.53 20151123 075144 16.84 5.51 20151123 075145 16.81 5.50 20151123 075146 16.77 5.49 20151123 075147 16.75 5.48 20151123 075148 16.70 5.48 20151123 075150 16.66 5.47 20151123 075151 16.63 5.46 20151123 075152 16.59 5.46 20151123 075153 16.33 5.44 20151123 075154 16.01 5.41 20151123 075155 15.67 5.39 20151123 075156 15.40 5.37 20151123 075157 15.08 5.35 20151123 075158 14.82 5.34 20151123 075159 14.51 5.32 20151123 075200 14.20 5.31 20151123 075201 13.97 5.30 20151123 075202 13.68 5.29 20151123 075203 13.46 5.27 20151123 075204 13.50 5.27 20151123 075205 13.57 5.26 20151123 075206 13.65 5.25 20151123 075207 13.79 5.24 20151123 075208 13.93 5.22 20151123 075209 14.08 5.20 20151123 075210 14.22 5.18 20151123 075211 14.34 5.17 20151123 075212 14.42 5.15 20151123 075213 14.51 5.14 20151123 075214 14.61 5.14 20151123 075215 14.73 5.16 20151123 075216 14.91 5.18 20151123 075217 15.09 5.19 20151123 075218 15.35 5.21 20151123 075219 15.63 5.23 20151123 075220 15.89 5.25 20151123 075221 16.22 5.27 20151123 075222 16.64 5.29 20151123 075223 16.99 5.31 20151123 075224 17.42 5.33 20151123 075225 17.60 5.33 20151123 075226 17.50 5.33 20151123 075227 17.42 5.34 20151123 075228 17.39 5.34 20151123 075229 17.40 5.34 20151123 075230 17.44 5.35 20151123 075231 17.53 5.36 20151123 075232 17.65 5.37 20151123 075233 17.81 5.38 20151123 075234 18.01 5.39 20151123 075235 18.22 5.41 20151123 075236 18.28 5.39 20151123 075237 18.31 5.37 20151123 075238 18.37 5.35 20151123 075239 18.39 5.33 20151123 075241 18.42 5.31 20151123 075242 18.38 5.28 20151123 075243 18.30 5.25 20151123 075244 18.22 5.22 20151123 075245 18.15 5.19 20151123 075246 18.07 5.16 20151123 075247 17.93 5.12 20151123 075248 17.62 5.09 20151123 075249 17.21 5.04 20151123 075250 16.75 4.99 20151123 075251 16.35 4.95 20151123 075252 15.83 4.90 20151123 075253 15.29 4.84 20151123 075254 14.80 4.80 20151123 075255 14.20 4.74 20151123 075256 13.52 4.68 20151123 075257 12.97 4.63 20151123 075258 12.78 4.57 20151123 075259 12.97 4.51 20151123 075300 13.14 4.45 20151123 075301 13.27 4.39 20151123 075302 13.36 4.32 20151123 075303 13.45 4.27 20151123 075304 13.48 4.19 20151123 075305 13.48 4.12 20151123 075306 13.45 4.05 20151123 075307 13.43 3.98 20151123 075308 13.35 3.90 20151123 075309 13.24 3.86 20151123 075310 13.17 3.83 20151123 075311 13.04 3.79 20151123 075312 12.89 3.75 20151123 075313 12.78 3.71 20151123 075314 12.61 3.66 20151123 075315 12.45 3.63 20151123 075316 12.25 3.60 20151123 075318 11.84 3.53 20151123 075319 11.53 3.51 20151123 075320 11.22 3.52 20151123 075321 10.80 3.53 20151123 075322 10.38 3.54 20151123 075323 10.03 3.55 20151123 075324 9.58 3.56 20151123 075325 9.10 3.57 20151123 075326 8.61 3.58 20151123 075327 8.19 3.58 20151123 075328 7.66 3.59 20151123 075329 7.11 3.60 20151123 075331 6.75 3.61 20151123 075332 6.56 3.63 20151123 075333 6.52 3.65 20151123 075334 6.44 3.66 20151123 075335 6.42 3.68 20151123 075336 6.36 3.71 20151123 075337 6.31 3.73 20151123 075338 6.25 3.76 20151123 075339 6.21 3.78 20151123 075340 6.14 3.82 20151123 075341 6.06 3.85 20151123 075342 6.00 3.87 20151123 075343 5.92 3.89 20151123 075344 5.85 3.91 20151123 075345 5.76 3.92 20151123 075346 5.73 3.94 20151123 075347 5.68 3.95 20151123 075348 5.66 3.96 20151123 075349 5.66 3.97 20151123 075350 5.78 3.99 20151123 075351 5.95 4.00 20151123 075352 6.05 4.02 20151123 075353 6.14 4.04 20151123 075354 6.28 4.06 20151123 075355 6.44 4.08 20151123 075356 6.64 4.10 20151123 075357 6.87 4.13 20151123 075358 7.14 4.15 20151123 075359 7.35 4.16 20151123 075400 7.69 4.18 20151123 075401 8.05 4.20 20151123 075402 8.46 4.22 20151123 075403 8.91 4.25 20151123 075404 9.24 4.27 20151123 075405 9.64 4.29 20151123 075406 10.04 4.31 20151123 075407 10.36 4.33 20151123 075408 10.56 4.35 20151123 075409 10.73 4.36 20151123 075410 10.91 4.38 20151123 075411 11.11 4.39 20151123 075412 11.32 4.40 20151123 075413 11.47 4.41 20151123 075414 11.51 4.42 20151123 075415 11.58 4.44 20151123 075416 11.64 4.45 20151123 075417 11.70 4.47 20151123 075418 11.73 4.48 20151123 075420 11.85 4.51 20151123 075422 11.91 4.53 20151123 075423 11.95 4.54 20151123 075424 12.01 4.56 20151123 075425 12.00 4.56 20151123 075426 11.93 4.56 20151123 075427 11.83 4.55 20151123 075428 11.71 4.55 20151123 075429 11.58 4.54 20151123 075430 11.45 4.54 20151123 075431 11.31 4.54 20151123 075432 11.20 4.54 20151123 075433 11.05 4.55 20151123 075434 10.89 4.55 20151123 075435 10.84 4.56 20151123 075436 10.91 4.56 20151123 075437 10.99 4.57 20151123 075438 11.06 4.57 20151123 075439 11.11 4.57 20151123 075440 11.15 4.57 20151123 075441 11.18 4.57 20151123 075442 11.19 4.56 20151123 075443 11.18 4.56 20151123 075444 11.19 4.55 20151123 075445 11.15 4.55 20151123 075446 11.18 4.56 20151123 075447 11.26 4.58 20151123 075448 11.29 4.59 20151123 075449 11.31 4.61 20151123 075450 11.33 4.62 20151123 075451 11.33 4.63 20151123 075452 11.31 4.65 20151123 075453 11.32 4.66 20151123 075454 11.28 4.68 20151123 075455 11.19 4.69 20151123 075456 11.13 4.70 20151123 075457 10.97 4.70 20151123 075458 10.91 4.70 20151123 075459 10.85 4.70 20151123 075500 10.86 4.70 20151123 075501 10.93 4.70 20151123 075502 11.04 4.70 20151123 075503 11.21 4.70 20151123 075504 11.36 4.70 20151123 075505 11.54 4.69 20151123 075506 11.70 4.68 20151123 075507 11.44 4.66 20151123 075508 11.20 4.64 20151123 075509 11.03 4.62 20151123 075510 10.83 4.61 20151123 075511 10.63 4.59 20151123 075513 10.47 4.58 20151123 075514 10.33 4.56 20151123 075515 10.22 4.55 20151123 075516 10.12 4.55 20151123 075517 10.00 4.54 20151123 075518 9.83 4.52 20151123 075519 9.57 4.49 20151123 075520 9.38 4.45 20151123 075521 9.27 4.43 20151123 075522 9.06 4.39 20151123 075523 8.93 4.35 20151123 075524 8.71 4.32 20151123 075525 8.47 4.29 20151123 075526 8.27 4.26 20151123 075527 8.04 4.23 20151123 075528 7.78 4.19 20151123 075529 7.46 4.17 20151123 075530 7.13 4.14 20151123 075531 6.91 4.12 20151123 075532 6.64 4.08 20151123 075533 6.37 4.05 20151123 075534 6.14 4.02 20151123 075535 5.90 3.98 20151123 075536 5.71 3.95 20151123 075537 5.55 3.92 20151123 075538 5.38 3.88 20151123 075539 5.19 3.83 20151123 075540 5.05 3.78 20151123 075541 4.87 3.73 20151123 075542 4.73 3.68 20151123 075543 4.61 3.64 20151123 075544 4.46 3.61 20151123 075545 4.26 3.57 20151123 075546 4.06 3.54 20151123 075547 3.83 3.51 20151123 075548 3.64 3.48 20151123 075549 3.47 3.45 20151123 075550 3.46 3.41 20151123 075551 3.51 3.36 20151123 075552 3.58 3.32 20151123 075553 3.71 3.27 20151123 075554 3.83 3.23 20151123 075555 3.98 3.18 20151123 075556 4.20 3.13 20151123 075557 4.39 3.08 20151123 075558 4.65 3.03 20151123 075559 4.91 2.98 20151123 075600 5.27 2.96 20151123 075601 5.75 2.93 20151123 075603 6.29 2.90 20151123 075604 6.84 2.87 20151123 075605 7.45 2.83 20151123 075606 8.07 2.80 20151123 075607 8.68 2.76 20151123 075608 9.17 2.73 20151123 075609 9.78 2.69 20151123 075610 10.39 2.65 20151123 075611 10.37 2.59 20151123 075612 10.23 2.54 20151123 075613 10.09 2.48 20151123 075614 9.99 2.44 20151123 075615 9.88 2.38 20151123 075616 9.79 2.32 20151123 075617 9.71 2.27 20151123 075618 9.66 2.21 20151123 075619 9.61 2.16 20151123 075620 9.59 2.10 20151123 075621 9.61 2.06 20151123 075622 9.60 2.02 20151123 075623 9.61 1.97 20151123 075624 9.59 1.93 20151123 075625 9.57 1.89 20151123 075626 9.55 1.85 20151123 075627 9.52 1.82 20151123 075628 9.48 1.79 20151123 075629 9.43 1.75 20151123 075630 9.37 1.71 20151123 075631 9.27 1.68 20151123 075632 9.06 1.64 20151123 075633 8.84 1.61 20151123 075634 8.64 1.59 20151123 075635 8.40 1.56 20151123 075636 8.16 1.53 20151123 075637 7.89 1.51 20151123 075638 7.63 1.49 20151123 075639 7.35 1.47 20151123 075640 7.08 1.44 20151123 075641 6.81 1.42 20151123 075642 6.78 1.43 20151123 075643 6.78 1.43 20151123 075644 6.79 1.43 20151123 075645 6.82 1.44 20151123 075646 6.86 1.44 20151123 075647 6.92 1.45 20151123 075648 7.01 1.46 20151123 075649 7.06 1.47 20151123 075650 7.12 1.48 20151123 075651 7.18 1.50 20151123 075652 7.29 1.52 20151123 075654 7.44 1.55 20151123 075655 7.58 1.58 20151123 075656 7.71 1.61 20151123 075657 7.83 1.64 20151123 075658 7.92 1.67 20151123 075659 8.02 1.70 20151123 075700 8.11 1.73 20151123 075701 8.19 1.77 20151123 075702 8.26 1.80 20151123 075703 8.33 1.84 20151123 075704 8.44 1.89 20151123 075705 8.54 1.94 20151123 075706 8.69 2.00 20151123 075707 8.85 2.05 20151123 075708 9.05 2.11 20151123 075709 9.26 2.16 20151123 075710 9.44 2.21 20151123 075711 9.62 2.25 20151123 075712 9.82 2.31 20151123 075713 10.00 2.34 20151123 075714 10.10 2.36 20151123 075715 10.23 2.39 20151123 075716 10.36 2.41 20151123 075717 10.50 2.43 20151123 075718 10.63 2.45 20151123 075719 10.78 2.47 20151123 075720 10.92 2.50 20151123 075721 11.07 2.52 20151123 075722 11.19 2.54 20151123 075723 11.35 2.56 20151123 075724 11.30 2.58 20151123 075725 11.20 2.61 20151123 075726 11.10 2.63 20151123 075727 11.00 2.66 20151123 075728 10.90 2.68 20151123 075729 10.80 2.70 20151123 075730 10.72 2.73 20151123 075731 10.64 2.76 20151123 075732 10.54 2.78 20151123 075733 10.43 2.80 20151123 075734 10.38 2.81 20151123 075735 10.39 2.82 20151123 075736 10.41 2.83 20151123 075737 10.45 2.83 20151123 075738 10.50 2.84 20151123 075739 10.60 2.85 20151123 075740 10.69 2.86 20151123 075741 10.80 2.86 20151123 075742 10.93 2.87 20151123 075744 11.11 2.89 20151123 075745 11.29 2.90 20151123 075746 11.48 2.91 20151123 075747 11.66 2.92 20151123 075748 11.81 2.94 20151123 075749 11.99 2.95 20151123 075750 12.11 2.96 20151123 075751 12.21 2.97 20151123 075752 12.30 2.98 20151123 075753 12.38 2.99 20151123 075754 12.45 3.00 20151123 075755 12.49 3.01 20151123 075756 12.46 3.02 20151123 075757 12.43 3.03 20151123 075758 12.40 3.04 20151123 075759 12.40 3.06 20151123 075800 12.37 3.07 20151123 075801 12.35 3.08 20151123 075802 12.31 3.09 20151123 075803 12.28 3.10 20151123 075804 12.24 3.11 20151123 075805 12.22 3.13 20151123 075806 12.17 3.12 20151123 075807 12.11 3.10 20151123 075808 12.05 3.09 20151123 075809 12.00 3.07 20151123 075810 11.96 3.06 20151123 075811 11.93 3.04 20151123 075812 11.87 3.02 20151123 075813 11.81 3.00 20151123 075814 11.74 2.98 20151123 075815 11.68 2.95 20151123 075816 11.73 2.96 20151123 075817 11.83 2.99 20151123 075818 11.91 3.01 20151123 075819 12.02 3.03 20151123 075820 12.12 3.06 20151123 075821 12.22 3.08 20151123 075822 12.31 3.10 20151123 075823 12.43 3.12 20151123 075824 12.51 3.14 20151123 075825 12.58 3.15 20151123 075826 12.62 3.16 20151123 075827 12.63 3.15 20151123 075828 12.65 3.15 20151123 075829 12.67 3.15 20151123 075830 12.71 3.16 20151123 075831 12.73 3.16 20151123 075832 12.75 3.16 20151123 075833 12.77 3.16 20151123 075835 12.79 3.17 20151123 075836 12.81 3.18 20151123 075837 12.82 3.19 20151123 075838 12.81 3.20 20151123 075839 12.82 3.21 20151123 075840 12.81 3.22 20151123 075841 12.80 3.23 20151123 075842 12.80 3.24 20151123 075843 12.78 3.25 20151123 075844 12.76 3.25 20151123 075845 12.74 3.26 20151123 075846 12.72 3.26 20151123 075847 12.72 3.26 20151123 075848 12.75 3.27 20151123 075849 12.79 3.27 20151123 075850 12.80 3.27 20151123 075851 12.79 3.27 20151123 075852 12.78 3.27 20151123 075853 12.75 3.26 20151123 075854 12.72 3.25 20151123 075855 12.67 3.25 20151123 075856 12.61 3.24 20151123 075857 12.51 3.23 20151123 075858 12.28 3.22 20151123 075859 12.05 3.21 20151123 075900 11.83 3.20 20151123 075901 11.66 3.20 20151123 075902 11.45 3.20 20151123 075903 11.25 3.20 20151123 075904 11.05 3.20 20151123 075905 10.85 3.20 20151123 075906 10.66 3.21 20151123 075907 10.56 3.22 20151123 075908 10.85 3.21 20151123 075909 11.13 3.19 20151123 075910 11.39 3.18 20151123 075911 11.63 3.17 20151123 075912 11.88 3.16 20151123 075913 12.08 3.15 20151123 075914 12.27 3.14 20151123 075915 12.44 3.13 20151123 075916 12.56 3.12 20151123 075917 12.70 3.11 20151123 075918 12.63 3.11 20151123 075919 12.52 3.11 20151123 075920 12.40 3.12 20151123 075921 12.28 3.12 20151123 075922 12.17 3.12 20151123 075923 12.05 3.12 20151123 075924 11.93 3.13 20151123 075926 11.82 3.13 20151123 075927 11.70 3.13 20151123 075928 11.59 3.13 20151123 075929 11.36 3.12 20151123 075930 11.11 3.11 20151123 075931 10.86 3.10 20151123 075932 10.62 3.08 20151123 075933 10.45 3.07 20151123 075934 10.24 3.05 20151123 075935 10.03 3.04 20151123 075936 9.84 3.02 20151123 075937 9.66 3.01 20151123 075938 9.49 3.00 20151123 075939 9.51 2.99 20151123 075940 9.67 2.98 20151123 075941 9.85 2.97 20151123 075942 10.04 2.96 20151123 075943 10.25 2.95 20151123 075944 10.48 2.94 20151123 075945 10.72 2.93 20151123 075946 10.97 2.91 20151123 075947 11.23 2.89 20151123 075948 11.51 2.88 20151123 075949 11.38 2.82 20151123 075950 11.05 2.76 20151123 075951 10.62 2.68 20151123 075952 10.19 2.60 20151123 075953 9.75 2.51 20151123 075954 9.32 2.42 20151123 075955 8.91 2.33 20151123 075956 8.54 2.24 20151123 075957 8.18 2.13 20151123 075958 7.88 2.02 20151123 075959 7.49 1.86 20151123 080000 6.97 1.63 20151123 080001 6.56 1.40 20151123 080002 6.29 1.17 20151123 080003 6.17 0.94 20151123 080004 6.21 0.72 20151123 080005 6.40 0.50 20151123 080006 6.73 0.29 20151123 080007 7.17 0.07 20151123 080008 7.70 -0.14 20151123 080115 15.38 0.88 20151123 080116 15.05 0.88 20151123 080117 14.80 0.87 20151123 080118 14.49 0.87 20151123 080119 14.19 0.86 20151123 080120 13.91 0.86 20151123 080121 13.63 0.85 20151123 080122 13.14 0.85 20151123 080123 12.64 0.84 20151123 080124 12.19 0.84 20151123 080125 11.79 0.83 20151123 080126 11.52 0.82 20151123 080127 11.22 0.82 20151123 080128 10.95 0.81 20151123 080129 10.75 0.80 20151123 080130 10.61 0.79 20151123 080131 10.52 0.79 20151123 080132 10.66 0.78 20151123 080133 10.91 0.77 20151123 080134 11.16 0.76 20151123 080135 11.39 0.75 20151123 080136 11.61 0.74 20151123 080137 11.82 0.73 20151123 080138 11.94 0.72 20151123 080139 12.13 0.71 20151123 080140 12.30 0.70 20151123 080141 12.45 0.69 20151123 080142 12.74 0.69 20151123 080143 13.11 0.69 20151123 080144 13.44 0.68 20151123 080145 13.71 0.68 20151123 080146 13.94 0.68 20151123 080147 14.17 0.68 20151123 080148 14.35 0.68 20151123 080149 14.51 0.67 20151123 080150 14.67 0.67 20151123 080151 14.84 0.66 20151123 080152 14.75 0.66 20151123 080153 14.55 0.67 20151123 080154 14.41 0.67 20151123 080155 14.31 0.68 20151123 080156 14.24 0.68 20151123 080157 14.17 0.68 20151123 080158 14.08 0.69 20151123 080200 13.95 0.69 20151123 080201 13.78 0.69 20151123 080202 13.56 0.70 20151123 080203 13.15 0.71 20151123 080205 12.26 0.76 20151123 080206 11.78 0.79 20151123 080207 11.30 0.81 20151123 080208 10.83 0.84 20151123 080209 10.38 0.87 20151123 080210 9.93 0.89 20151123 080211 9.52 0.91 20151123 080212 9.14 0.94 20151123 080213 8.57 0.95 20151123 080214 7.90 0.94 20151123 080215 7.24 0.94 20151123 080216 6.62 0.94 20151123 080217 6.02 0.95 20151123 080218 5.44 0.95 20151123 080219 4.95 0.96 20151123 080220 4.42 0.97 20151123 080221 3.93 0.98 20151123 080223 3.16 1.01 20151123 080224 3.05 1.01 20151123 080225 2.96 1.01 20151123 080226 2.90 1.00 20151123 080227 2.83 1.00 20151123 080228 2.77 1.00 20151123 080229 2.72 0.99 20151123 080230 2.68 0.99 20151123 080231 2.66 0.98 20151123 080232 2.65 0.97 20151123 080233 2.65 0.97 20151123 080234 2.64 0.97 20151123 080235 2.63 0.98 20151123 080236 2.65 0.98 20151123 080237 2.69 0.99 20151123 080238 2.72 0.99 20151123 080239 2.74 1.00 20151123 080240 2.76 1.00 20151123 080241 2.78 1.00 20151123 080242 2.79 1.01 20151123 080243 2.82 1.01 20151123 080244 2.90 1.02 20151123 080245 2.99 1.02 20151123 080246 3.09 1.03 20151123 080247 3.20 1.03 20151123 080248 3.33 1.03 20151123 080249 3.47 1.04 20151123 080251 3.63 1.04 20151123 080252 3.81 1.05 20151123 080253 4.00 1.05 20151123 080254 4.16 1.06 20151123 080255 4.30 1.06 20151123 080256 4.45 1.06 20151123 080257 4.59 1.07 20151123 080258 4.74 1.07 20151123 080259 4.89 1.08 20151123 080300 5.03 1.08 20151123 080301 5.18 1.08 20151123 080302 5.34 1.08 20151123 080303 5.50 1.09 20151123 080304 5.58 1.10 20151123 080305 5.55 1.12 20151123 080306 5.53 1.13 20151123 080307 5.50 1.15 20151123 080308 5.48 1.16 20151123 080309 5.45 1.18 20151123 080310 5.42 1.19 20151123 080311 5.41 1.20 20151123 080312 5.38 1.21 20151123 080313 5.36 1.22 20151123 080314 5.35 1.22 20151123 080315 5.36 1.20 20151123 080316 5.35 1.18 20151123 080317 5.35 1.17 20151123 080318 5.32 1.15 20151123 080319 5.27 1.13 20151123 080320 5.20 1.11 20151123 080321 5.13 1.10 20151123 080322 5.03 1.08 20151123 080323 4.97 1.06 20151123 080324 4.85 1.06 20151123 080325 4.73 1.07 20151123 080326 4.61 1.08 20151123 080327 4.50 1.09 20151123 080328 4.44 1.11 20151123 080329 4.33 1.12 20151123 080330 4.23 1.14 20151123 080331 4.14 1.15 20151123 080332 4.07 1.17 20151123 080333 3.98 1.19 20151123 080334 3.93 1.20 20151123 080335 3.85 1.20 20151123 080336 3.75 1.20 20151123 080337 3.64 1.20 20151123 080338 3.52 1.20 20151123 080339 3.44 1.19 20151123 080341 3.31 1.19 20151123 080342 3.16 1.18 20151123 080343 3.01 1.17 20151123 080344 2.85 1.16 20151123 080345 2.61 1.16 20151123 080346 2.35 1.16 20151123 080347 2.09 1.17 20151123 080348 1.89 1.17 20151123 080349 1.75 1.18 20151123 080350 1.69 1.19 20151123 080351 1.68 1.20 20151123 080352 1.71 1.21 20151123 080353 1.78 1.22 20151123 080354 1.87 1.23 20151123 080355 1.91 1.24 20151123 080356 1.89 1.24 20151123 080357 1.88 1.24 20151123 080358 1.89 1.24 20151123 080359 1.94 1.25 20151123 080400 2.03 1.24 20151123 080401 2.16 1.24 20151123 080402 2.34 1.24 20151123 080403 2.54 1.23 20151123 080404 2.77 1.22 20151123 080405 2.99 1.21 20151123 080406 3.12 1.20 20151123 080407 3.28 1.19 20151123 080408 3.43 1.18 20151123 080409 3.57 1.18 20151123 080410 3.70 1.17 20151123 080411 3.81 1.17 20151123 080412 3.90 1.17 20151123 080413 3.98 1.17 20151123 080414 4.06 1.18 20151123 080415 4.09 1.19 20151123 080416 4.01 1.19 20151123 080417 3.92 1.19 20151123 080418 3.82 1.19 20151123 080419 3.72 1.18 20151123 080420 3.61 1.17 20151123 080421 3.52 1.17 20151123 080422 3.41 1.15 20151123 080423 3.30 1.14 20151123 080424 3.21 1.13 20151123 080425 3.17 1.11 20151123 080426 3.38 1.12 20151123 080427 3.60 1.13 20151123 080428 3.86 1.15 20151123 080429 4.13 1.17 20151123 080430 4.40 1.18 20151123 080432 4.65 1.20 20151123 080433 4.91 1.21 20151123 080434 5.16 1.23 20151123 080435 5.40 1.24 20151123 080436 5.54 1.25 20151123 080437 5.31 1.24 20151123 080438 5.09 1.23 20151123 080439 4.86 1.22 20151123 080440 4.64 1.21 20151123 080441 4.43 1.21 20151123 080442 4.22 1.20 20151123 080443 4.01 1.20 20151123 080444 3.82 1.19 20151123 080445 3.64 1.19 20151123 080446 3.45 1.19 20151123 080447 3.18 1.18 20151123 080448 2.92 1.16 20151123 080449 2.66 1.14 20151123 080450 2.42 1.12 20151123 080451 2.20 1.09 20151123 080452 2.03 1.06 20151123 080453 1.91 1.03 20151123 080454 1.86 0.99 20151123 080455 1.91 0.95 20151123 080456 1.98 0.92 20151123 080457 1.88 0.95 20151123 080458 1.75 0.99 20151123 080459 1.63 1.02 20151123 080500 1.52 1.05 20151123 080501 1.44 1.09 20151123 080502 1.37 1.12 20151123 080503 1.31 1.15 20151123 080504 1.27 1.19 20151123 080505 1.25 1.22 20151123 080506 1.32 1.25 20151123 080507 1.67 1.26 20151123 080508 2.02 1.27 20151123 080509 2.37 1.27 20151123 080510 2.73 1.28 20151123 080511 3.16 1.29 20151123 080512 3.52 1.29 20151123 080513 3.88 1.29 20151123 080514 4.23 1.29 20151123 080515 4.60 1.29 20151123 080516 5.02 1.29 20151123 080517 5.54 1.28 20151123 080518 6.08 1.27 20151123 080519 6.63 1.27 20151123 080520 7.18 1.26 20151123 080522 7.75 1.26 20151123 080523 8.33 1.25 20151123 080524 8.93 1.25 20151123 080525 9.54 1.25 20151123 080526 10.10 1.25 20151123 080527 10.41 1.26 20151123 080528 10.36 1.27 20151123 080529 10.28 1.29 20151123 080530 10.22 1.31 20151123 080533 9.84 1.36 20151123 080534 9.68 1.37 20151123 080535 9.55 1.39 20151123 080536 9.35 1.41 20151123 080537 8.96 1.41 20151123 080538 8.31 1.40 20151123 080539 7.72 1.38 20151123 080540 7.08 1.37 20151123 080541 6.43 1.35 20151123 080542 5.79 1.34 20151123 080543 5.15 1.32 20151123 080544 4.58 1.31 20151123 080545 3.95 1.30 20151123 080546 3.33 1.28 20151123 080547 2.86 1.28 20151123 080548 2.60 1.28 20151123 080549 2.42 1.28 20151123 080550 2.23 1.29 20151123 080551 2.07 1.29 20151123 080552 1.95 1.29 20151123 080553 1.95 1.29 20151123 080554 1.99 1.29 20151123 080555 2.15 1.30 20151123 080556 2.33 1.31 20151123 080557 2.59 1.32 20151123 080558 2.95 1.33 20151123 080559 3.28 1.35 20151123 080600 3.59 1.37 20151123 080601 3.90 1.38 20151123 080602 4.20 1.40 20151123 080603 4.51 1.41 20151123 080604 4.79 1.42 20151123 080605 5.06 1.43 20151123 080606 5.31 1.44 20151123 080607 5.46 1.45 20151123 080608 5.37 1.46 20151123 080609 5.30 1.47 20151123 080610 5.24 1.47 20151123 080611 5.18 1.48 20151123 080613 5.17 1.48 20151123 080614 5.15 1.49 20151123 080615 5.13 1.49 20151123 080616 5.13 1.49 20151123 080617 5.15 1.49 20151123 080618 5.18 1.49 20151123 080619 5.23 1.50 20151123 080620 5.28 1.51 20151123 080621 5.34 1.52 20151123 080622 5.42 1.54 20151123 080623 5.51 1.55 20151123 080624 5.63 1.56 20151123 080625 5.77 1.57 20151123 080626 5.92 1.58 20151123 080627 6.06 1.59 20151123 080628 6.21 1.59 20151123 080629 6.29 1.57 20151123 080630 6.37 1.56 20151123 080631 6.42 1.55 20151123 080632 6.48 1.54 20151123 080633 6.54 1.54 20151123 080634 6.59 1.54 20151123 080635 6.63 1.54 20151123 080636 6.66 1.54 20151123 080637 6.69 1.54 20151123 080638 6.72 1.55 20151123 080639 6.73 1.54 20151123 080640 6.74 1.54 20151123 080641 6.76 1.53 20151123 080642 6.75 1.53 20151123 080643 6.74 1.52 20151123 080644 6.72 1.51 20151123 080645 6.71 1.49 20151123 080646 6.67 1.48 20151123 080647 6.62 1.47 20151123 080651 7.45 1.47 20151123 080652 7.75 1.47 20151123 080653 8.03 1.47 20151123 080654 8.29 1.48 20151123 080655 8.55 1.48 20151123 080656 8.77 1.48 20151123 080657 8.97 1.48 20151123 081002 9.90 0.96 20151123 081003 9.63 0.99 20151123 081004 9.35 1.01 20151123 081006 9.05 1.04 20151123 081007 8.74 1.07 20151123 081008 8.43 1.10 20151123 081009 8.14 1.13 20151123 081010 7.89 1.16 20151123 081011 7.63 1.19 20151123 081012 7.38 1.22 20151123 081013 7.32 1.24 20151123 081014 7.54 1.24 20151123 081015 7.78 1.24 20151123 081016 8.04 1.24 20151123 081017 8.30 1.24 20151123 081018 8.59 1.24 20151123 081019 8.90 1.23 20151123 081020 9.21 1.22 20151123 081021 9.54 1.22 20151123 081022 9.89 1.22 20151123 081023 10.11 1.21 20151123 081024 10.15 1.21 20151123 081025 10.20 1.20 20151123 081026 10.28 1.19 20151123 081027 10.38 1.18 20151123 081028 10.51 1.18 20151123 081029 10.64 1.16 20151123 081030 10.82 1.16 20151123 081031 11.02 1.15 20151123 081032 11.25 1.14 20151123 081033 11.31 1.14 20151123 081034 11.00 1.14 20151123 081035 10.73 1.14 20151123 081036 10.49 1.14 20151123 081037 10.28 1.14 20151123 081038 10.09 1.14 20151123 081039 9.94 1.13 20151123 081040 9.77 1.12 20151123 081041 9.66 1.12 20151123 081042 9.61 1.11 20151123 081043 9.48 1.11 20151123 081044 9.08 1.10 20151123 081045 8.67 1.10 20151123 081046 8.27 1.09 20151123 081047 7.87 1.09 20151123 081048 7.46 1.08 20151123 081049 7.05 1.08 20151123 081050 6.64 1.07 20151123 081051 6.23 1.07 20151123 081052 5.82 1.06 20151123 081053 5.44 1.05 20151123 081054 5.50 1.04 20151123 081056 5.57 1.03 20151123 081057 5.65 1.03 20151123 081058 5.73 1.02 20151123 081059 5.83 1.01 20151123 081100 5.94 1.00 20151123 081101 6.02 1.00 20151123 081102 6.10 1.01 20151123 081103 6.18 1.01 20151123 081458 11.65 0.35 20151123 081459 11.60 0.38 20151123 081500 11.70 0.40 20151123 081501 11.76 0.44 20151123 083956 19.83 2.96 20151123 083957 19.19 3.04 20151123 083958 18.62 3.14 20151123 083959 18.13 3.23 20151123 084000 17.77 3.31 20151123 084001 17.50 3.39 20151123 084003 17.40 3.47 20151123 084004 17.44 3.58 20151123 084005 17.49 3.67 20151123 084006 17.56 3.77 20151123 084007 17.64 3.87 20151123 084008 17.79 4.00 20151123 084009 17.82 4.10 20151123 084010 17.66 4.20 20151123 084012 17.37 4.43 20151123 084013 17.00 4.47 20151123 084014 16.65 4.51 20151123 084015 16.28 4.56 20151123 084016 15.85 4.61 20151123 084017 15.42 4.67 20151123 084018 15.00 4.73 20151123 084020 14.13 4.87 20151123 084021 13.71 4.95 20151123 084022 13.22 5.01 20151123 084023 12.80 5.05 20151123 084024 12.44 5.10 20151123 084026 11.97 5.17 20151123 084027 11.80 5.20 20151123 084028 11.48 5.25 20151123 084029 11.21 5.31 20151123 084030 11.00 5.37 20151123 084031 10.91 5.43 20151123 084032 10.89 5.48 20151123 084033 10.96 5.54 20151123 084036 11.88 5.73 20151123 084037 12.33 5.79 20151123 084038 12.89 5.86 20151123 084039 13.42 5.90 20151123 084040 14.15 5.96 20151123 084041 14.27 6.01 20151123 084042 14.21 6.05 20151123 084043 13.97 6.11 20151123 084044 13.93 6.16 20151123 084045 14.06 6.21 20151123 084046 14.30 6.27 20151123 084047 14.71 6.32 20151123 084048 15.33 6.41 20151123 084049 15.98 6.49 20151123 084050 16.64 6.57 20151123 084051 17.33 6.65 20151123 084053 17.98 6.71 20151123 084054 18.78 6.78 20151123 084055 19.24 6.84 20151123 084056 19.42 6.90 20151123 084057 19.49 6.96 20151123 084058 19.46 7.02 20151123 084059 19.48 7.06 20151123 084100 19.63 7.10 20151123 084101 19.82 7.14 20151123 084102 20.19 7.17 20151123 084103 20.51 7.21 20151123 084104 20.90 7.26 20151123 084105 21.20 7.29 20151123 084106 21.53 7.33 20151123 084107 21.80 7.36 20151123 084108 22.11 7.40 20151123 084109 22.11 7.43 20151123 084110 22.06 7.46 20151123 084111 21.95 7.50 20151123 084112 21.75 7.54 20151123 084113 21.60 7.58 20151123 084114 21.48 7.62 20151123 084115 21.49 7.65 20151123 084116 21.45 7.69 20151123 084117 21.35 7.73 20151123 084118 21.33 7.77 20151123 084119 21.27 7.81 20151123 084120 21.29 7.84 20151123 084121 21.35 7.88 20151123 084122 21.37 7.91 20151123 084123 21.46 7.95 20151123 084124 21.41 7.99 20151123 084125 21.33 8.03 20151123 084126 21.27 8.07 20151123 084127 21.17 8.12 20151123 084128 21.12 8.17 20151123 084129 21.08 8.21 20151123 084130 21.09 8.25 20151123 084131 21.21 8.27 20151123 084132 21.28 8.30 20151123 084133 21.26 8.34 20151123 084134 21.26 8.38 20151123 084135 21.20 8.42 20151123 084136 21.08 8.47 20151123 084137 21.00 8.52 20151123 084138 20.96 8.55 20151123 084139 20.88 8.57 20151123 084140 21.05 8.59 20151123 084141 21.21 8.61 20151123 084142 21.27 8.63 20151123 084144 21.42 8.64 20151123 084145 21.54 8.64 20151123 084146 21.75 8.63 20151123 084147 21.85 8.63 20151123 084148 21.95 8.63 20151123 084149 21.96 8.64 20151123 084150 21.88 8.65 20151123 084151 21.74 8.66 20151123 084152 21.52 8.69 20151123 084153 21.37 8.70 20151123 084154 21.58 8.65 20151123 084155 21.74 8.60 20151123 084156 21.92 8.56 20151123 084157 22.04 8.52 20151123 084158 22.13 8.48 20151123 084159 22.14 8.44 20151123 084200 22.15 8.41 20151123 084201 22.00 8.34 20151123 084202 21.83 8.28 20151123 084203 21.59 8.21 20151123 084204 21.37 8.15 20151123 084205 21.10 8.07 20151123 084206 20.85 8.01 20151123 084207 20.62 7.93 20151123 084208 20.37 7.84 20151123 084209 20.46 7.72 20151123 084210 20.53 7.58 20151123 084211 20.60 7.46 20151123 084212 20.66 7.34 20151123 084213 20.71 7.21 20151123 084214 20.74 7.10 20151123 084215 20.79 6.99 20151123 084216 20.85 6.86 20151123 084217 21.01 6.72 20151123 084218 21.18 6.58 20151123 084219 21.36 6.44 20151123 084220 21.52 6.28 20151123 084221 21.62 6.17 20151123 084222 21.73 6.08 20151123 084223 21.87 6.01 20151123 084224 22.03 5.95 20151123 084225 22.23 5.94 20151123 084226 22.42 5.95 20151123 084227 22.64 5.95 20151123 084228 22.88 5.97 20151123 084229 23.15 5.99 20151123 084230 23.44 6.02 20151123 084231 23.76 6.06 20151123 084232 24.16 6.10 20151123 084234 24.08 6.24 20151123 084235 23.86 6.39 20151123 084236 23.67 6.55 20151123 084239 23.39 6.96 20151123 084240 23.34 7.11 20151123 084241 23.33 7.24 20151123 084242 23.44 7.40 20151123 084243 23.65 7.55 20151123 084244 23.92 7.71 20151123 084245 24.26 7.86 20151123 084246 24.65 8.00 20151123 084247 25.15 8.15 20151123 084248 25.68 8.29 20151123 084249 26.14 8.42 20151123 084250 26.60 8.56 20151123 084251 26.81 8.71 20151123 084252 27.08 8.86 20151123 084253 27.36 9.00 20151123 084254 27.75 9.18 20151123 084255 28.22 9.36 20151123 084256 28.72 9.53 20151123 084257 29.31 9.73 20151123 084258 29.98 9.94 20151123 084259 30.45 10.08 20151123 084300 30.27 10.13 20151123 084301 30.13 10.17 20151123 084302 30.00 10.21 20151123 084303 29.89 10.24 20151123 084304 29.81 10.26 20151123 084305 29.77 10.28 20151123 084306 29.74 10.29 20151123 084307 29.73 10.30 20151123 084308 29.73 10.09 20151123 084310 29.81 9.56 20151123 084311 29.88 9.33 20151123 084312 29.95 8.99 20151123 084313 30.00 8.58 20151123 084314 30.07 8.23 20151123 084315 30.18 7.83 20151123 084316 30.32 7.45 20151123 084317 30.35 7.30 20151123 084318 30.34 7.17 20151123 084319 30.31 7.09 20151123 084320 30.24 7.03 20151123 084321 30.16 7.00 20151123 084322 30.03 7.01 20151123 084323 29.89 7.04 20151123 084325 29.66 7.10 20151123 084326 29.32 7.12 20151123 084328 29.14 7.53 20151123 084329 29.02 7.72 20151123 084330 28.84 7.84 20151123 084331 28.65 7.93 20151123 084332 28.44 8.03 20151123 084333 28.19 8.06 20151123 084338 25.90 7.67 20151123 084339 25.46 7.80 20151123 084340 25.12 7.97 20151123 084346 24.29 9.93 20151123 084347 24.25 10.33 20151123 084351 24.02 11.78 20151123 084352 24.03 12.10 20151123 084353 24.08 12.36 20151123 084354 24.18 12.64 20151123 084355 24.59 12.90 20151123 084356 25.09 13.15 20151123 084358 26.43 13.70 20151123 084359 27.24 13.95 20151123 084400 28.28 14.21 20151123 084401 29.30 14.46 20151123 084402 30.73 14.57 20151123 084403 32.25 14.65 20151123 084404 33.76 14.72 20151123 084405 35.33 14.81 20151123 084408 38.80 15.02 20151123 084409 39.73 15.08 20151123 084410 40.65 15.13 20151123 084411 41.34 15.18 20151123 084412 41.91 15.22 20151123 084413 42.37 15.26 20151123 084414 41.43 15.19 20151123 084416 39.28 14.99 20151123 084417 37.55 14.82 20151123 084418 35.91 14.65 20151123 084419 34.37 14.47 20151123 084420 32.91 14.30 20151123 084422 30.03 13.92 20151123 084423 28.87 13.74 20151123 084424 27.81 13.56 20151123 084425 26.90 13.38 20151123 084427 26.46 13.07 20151123 084428 26.73 12.97 20151123 084429 26.91 12.87 20151123 084431 27.22 12.63 20151123 084432 27.30 12.52 20151123 084433 27.33 12.41 20151123 084434 27.27 12.27 20151123 084435 27.19 12.16 20151123 084436 26.90 12.03 20151123 084438 26.15 11.76 20151123 084439 25.77 11.66 20151123 084440 25.42 11.56 20151123 084441 25.04 11.44 20151123 084442 24.60 11.31 20151123 084443 24.21 11.19 20151123 084444 23.85 11.08 20151123 084445 23.46 10.96 20151123 084446 23.03 10.81 20151123 084447 22.69 10.68 20151123 084448 22.40 10.55 20151123 084449 22.08 10.42 20151123 084450 21.68 10.25 20151123 084451 21.28 10.11 20151123 084452 20.86 9.96 20151123 084453 20.37 9.79 20151123 084454 19.97 9.65 20151123 084455 19.54 9.50 20151123 084456 19.15 9.36 20151123 084457 18.68 9.18 20151123 084458 18.30 9.02 20151123 084459 17.95 8.88 20151123 084500 17.52 8.70 20151123 084501 17.19 8.56 20151123 084502 16.99 8.42 20151123 084503 16.83 8.27 20151123 084504 16.72 8.15 20151123 084506 16.62 8.02 20151123 084507 16.55 7.89 20151123 084508 16.52 7.76 20151123 084509 16.47 7.67 20151123 084510 16.37 7.57 20151123 084511 16.28 7.47 20151123 084512 16.14 7.38 20151123 084513 16.00 7.30 20151123 084514 15.77 7.21 20151123 084515 15.43 7.16 20151123 084516 15.02 7.11 20151123 084517 14.58 7.05 20151123 084518 14.13 7.00 20151123 084519 13.71 6.95 20151123 084520 13.28 6.89 20151123 084521 13.03 6.85 20151123 084522 12.76 6.80 20151123 084523 12.57 6.74 20151123 084524 12.41 6.68 20151123 084525 12.24 6.61 20151123 084526 12.08 6.55 20151123 084527 11.92 6.50 20151123 084528 11.77 6.43 20151123 084529 11.68 6.38 20151123 084530 11.62 6.33 20151123 084531 11.54 6.28 20151123 084532 11.29 6.24 20151123 084533 10.96 6.20 20151123 084534 10.55 6.16 20151123 084535 10.14 6.12 20151123 084536 9.60 6.06 20151123 084537 8.99 6.02 20151123 084538 8.43 5.99 20151123 084539 7.89 5.96 20151123 084540 7.49 5.93 20151123 084541 7.23 5.90 20151123 084542 7.14 5.87 20151123 084543 7.31 5.84 20151123 084544 7.81 5.79 20151123 084545 8.32 5.76 20151123 084546 8.90 5.72 20151123 084547 9.65 5.67 20151123 084548 10.46 5.62 20151123 084549 10.99 5.58 20151123 084550 11.31 5.56 20151123 084552 11.61 5.50 20151123 084553 11.61 5.48 20151123 084554 11.42 5.46 20151123 084555 11.01 5.45 20151123 084557 10.44 5.43 20151123 084558 9.92 5.42 20151123 084559 9.39 5.41 20151123 084600 8.77 5.40 20151123 084601 8.10 5.38 20151123 084602 7.48 5.35 20151123 084603 7.04 5.33 20151123 084604 6.70 5.31 20151123 084605 6.57 5.29 20151123 084606 6.59 5.27 20151123 084607 6.81 5.25 20151123 084608 7.17 5.22 20151123 084609 7.66 5.19 20151123 084610 8.14 5.16 20151123 084611 8.72 5.12 20151123 084612 9.27 5.08 20151123 084613 9.55 5.04 20151123 084614 9.76 4.99 20151123 084615 9.91 4.95 20151123 084616 9.96 4.90 20151123 084617 9.95 4.86 20151123 084618 9.84 4.81 20151123 084619 9.68 4.77 20151123 084620 9.33 4.72 20151123 084621 8.80 4.67 20151123 084622 8.23 4.61 20151123 084623 7.75 4.55 20151123 084624 7.39 4.47 20151123 084625 7.10 4.38 20151123 084626 6.88 4.30 20151123 084627 6.71 4.21 20151123 084628 6.57 4.13 20151123 084629 6.56 4.04 20151123 084630 6.76 3.96 20151123 084631 7.35 3.86 20151123 084632 8.27 3.78 20151123 084633 11.51 3.68 20151123 084634 16.85 3.60 20151123 084635 24.70 3.50 20151123 084636 32.03 3.41 20151123 084637 39.83 3.30 20151123 084638 45.67 3.21 20151123 084639 52.96 3.10 20151123 084640 59.34 3.00 20151123 084641 66.09 2.89 20151123 084642 71.97 2.78 20151123 084643 78.17 2.66 20151123 084644 83.57 2.56 20151123 084645 88.46 2.44 20151123 084646 86.43 2.27 20151123 084648 79.29 2.03 20151123 084649 73.10 1.82 20151123 084650 66.62 1.59 20151123 084651 61.86 1.42 20151123 084652 55.99 1.21 20151123 084653 50.94 1.02 20151123 084654 45.73 0.82 20151123 084655 41.29 0.64 20151123 084656 37.37 0.47 20151123 084657 33.52 0.30 20151123 084658 30.07 0.15 20151123 084659 27.54 0.04 20151123 084700 25.66 -0.06 20151123 084701 23.98 -0.16 20151123 084702 22.14 -0.26 20151123 084703 20.48 -0.35 20151123 084704 18.91 -0.43 20151123 084705 17.27 -0.51 20151123 084706 15.48 -0.59 20151123 084707 14.12 -0.65 20151123 084708 12.36 -0.73 20151123 084709 10.92 -0.77 20151123 084710 9.78 -0.79 20151123 084711 8.45 -0.81 20151123 084712 7.24 -0.83 20151123 084713 6.20 -0.83 20151123 084714 5.66 -0.82 20151123 084715 5.34 -0.79 20151123 084716 5.14 -0.77 20151123 084717 4.99 -0.73 20151123 084718 4.96 -0.70 20151123 084719 4.94 -0.66 20151123 084720 5.20 -0.61 20151123 084721 5.64 -0.55 20151123 084722 6.17 -0.49 20151123 084723 6.66 -0.44 20151123 084724 7.16 -0.38 20151123 084725 7.69 -0.33 20151123 084726 8.23 -0.27 20151123 084727 8.80 -0.22 20151123 084728 9.29 -0.14 20151123 084729 9.66 -0.08 20151123 084730 10.10 0.00 20151123 084731 10.19 0.08 20151123 084732 10.22 0.16 20151123 084733 10.24 0.24 20151123 084734 10.38 0.32 20151123 084735 10.48 0.41 20151123 084736 10.63 0.50 20151123 084738 10.77 0.60 20151123 084739 10.85 0.70 20151123 084740 10.93 0.80 20151123 084741 10.94 0.90 20151123 084742 10.92 1.00 20151123 084743 10.92 1.08 20151123 084744 10.97 1.16 20151123 084745 11.02 1.22 20151123 084746 11.10 1.30 20151123 084747 11.19 1.37 20151123 084748 11.30 1.44 20151123 084749 11.43 1.51 20151123 084750 11.59 1.59 20151123 084751 11.78 1.67 20151123 084752 11.95 1.74 20151123 084753 12.19 1.82 20151123 084754 12.38 1.87 20151123 084755 12.65 1.93 20151123 084756 12.92 1.98 20151123 084757 13.23 2.02 20151123 084758 13.80 2.07 20151123 084759 14.25 2.10 20151123 084800 14.85 2.14 20151123 084801 15.38 2.17 20151123 084802 15.87 2.20 20151123 084803 16.52 2.24 20151123 084804 17.09 2.27 20151123 084805 17.60 2.30 20151123 084806 18.02 2.34 20151123 084807 18.44 2.38 20151123 084808 19.01 2.42 20151123 084809 19.47 2.46 20151123 084810 19.93 2.49 20151123 084811 20.53 2.53 20151123 084812 20.59 2.56 20151123 084813 20.43 2.60 20151123 084814 20.12 2.63 20151123 084815 19.85 2.65 20151123 084816 18.81 2.67 20151123 084817 17.75 2.68 20151123 084818 16.99 2.70 20151123 084819 16.15 2.71 20151123 084820 15.45 2.72 20151123 084821 14.75 2.74 20151123 084822 14.12 2.75 20151123 084823 13.66 2.77 20151123 084824 13.16 2.78 20151123 084825 12.75 2.79 20151123 084826 12.43 2.81 20151123 084827 11.78 2.83 20151123 084829 11.16 2.85 20151123 084830 10.71 2.87 20151123 084831 10.24 2.90 20151123 084832 9.91 2.93 20151123 084833 9.59 2.95 20151123 084834 9.34 2.97 20151123 084835 9.20 3.00 20151123 084836 9.08 3.03 20151123 084837 9.01 3.05 20151123 084838 9.15 3.08 20151123 084839 9.56 3.13 20151123 084840 10.04 3.17 20151123 084841 10.56 3.21 20151123 084842 11.18 3.24 20151123 084843 11.86 3.28 20151123 084844 12.24 3.31 20151123 084845 12.68 3.35 20151123 084846 13.07 3.40 20151123 084847 13.35 3.43 20151123 084848 13.69 3.47 20151123 084849 13.92 3.52 20151123 084850 14.03 3.57 20151123 084851 14.15 3.62 20151123 084852 14.18 3.67 20151123 084853 14.17 3.71 20151123 084854 14.16 3.75 20151123 084855 14.10 3.80 20151123 084856 13.97 3.83 20151123 084857 13.83 3.87 20151123 084858 13.65 3.91 20151123 084859 13.42 3.94 20151123 084900 14.25 3.98 20151123 084901 14.95 4.02 20151123 084902 15.52 4.05 20151123 084903 16.14 4.08 20151123 084904 16.72 4.11 20151123 084905 17.19 4.13 20151123 084906 17.69 4.16 20151123 084907 18.15 4.19 20151123 084908 18.52 4.21 20151123 084909 18.91 4.23 20151123 084910 19.22 4.25 20151123 084911 19.45 4.26 20151123 084912 19.67 4.28 20151123 084913 19.88 4.30 20151123 084914 20.09 4.31 20151123 084915 20.27 4.33 20151123 084916 20.42 4.35 20151123 084917 20.54 4.38 20151123 084919 20.60 4.40 20151123 084920 20.65 4.43 20151123 084921 20.66 4.46 20151123 084922 20.69 4.50 20151123 084923 20.76 4.55 20151123 084924 20.82 4.60 20151123 084925 20.89 4.66 20151123 084926 20.94 4.70 20151123 084927 21.01 4.76 20151123 084928 21.08 4.81 20151123 084929 21.13 4.85 20151123 084930 21.20 4.90 20151123 084931 21.27 4.96 20151123 084932 21.32 5.00 20151123 084933 21.29 5.07 20151123 084934 21.29 5.14 20151123 084935 21.31 5.21 20151123 084936 21.34 5.27 20151123 084937 21.39 5.34 20151123 084938 21.46 5.42 20151123 084939 21.54 5.48 20151123 084940 21.64 5.56 20151123 084941 21.77 5.64 20151123 084942 21.92 5.73 20151123 084943 22.04 5.79 20151123 084944 22.16 5.86 20151123 084945 22.30 5.94 20151123 084946 22.44 6.02 20151123 084947 22.55 6.08 20151123 084948 22.68 6.16 20151123 084949 22.80 6.23 20151123 084950 22.81 6.29 20151123 084951 22.64 6.35 20151123 084952 22.45 6.40 20151123 084953 22.23 6.45 20151123 084954 21.70 6.44 20151123 084955 21.12 6.41 20151123 084956 20.66 6.38 20151123 084957 20.10 6.35 20151123 084958 19.61 6.31 20151123 084959 19.07 6.27 20151123 085000 18.54 6.22 20151123 085001 18.07 6.17 20151123 085002 17.56 6.12 20151123 085003 17.15 6.06 20151123 085004 16.46 5.97 20151123 085005 15.60 5.87 20151123 085006 14.57 5.74 20151123 085007 13.50 5.61 20151123 085008 12.89 5.48 20151123 085010 12.53 5.38 20151123 085011 12.03 5.26 20151123 085012 11.74 5.13 20151123 085013 11.60 5.00 20151123 085014 11.72 4.89 20151123 085015 11.87 4.75 20151123 085016 11.92 4.65 20151123 085017 11.63 4.56 20151123 085018 11.62 4.47 20151123 085019 11.36 4.37 20151123 085020 11.00 4.26 20151123 085021 10.54 4.15 20151123 085022 10.05 4.06 20151123 085023 9.44 3.95 20151123 085024 8.76 3.83 20151123 085025 8.04 3.71 20151123 085026 7.45 3.63 20151123 085027 7.25 3.68 20151123 085028 7.13 3.72 20151123 085029 7.09 3.77 20151123 085030 7.24 3.81 20151123 085031 7.05 3.83 20151123 085032 7.15 3.87 20151123 085033 7.30 3.90 20151123 085034 7.49 3.93 20151123 085035 7.57 3.95 20151123 085036 7.86 3.98 20151123 085037 8.27 3.98 20151123 085038 8.73 3.97 20151123 085039 8.99 3.95 20151123 085040 9.48 3.93 20151123 085041 9.99 3.91 20151123 085042 10.18 3.88 20151123 085043 10.78 3.86 20151123 085044 11.29 3.83 20151123 085045 10.78 3.80 20151123 085046 10.20 3.76 20151123 085047 9.32 3.73 20151123 085048 8.66 3.72 20151123 085049 8.28 3.69 20151123 085050 8.44 3.68 20151123 085051 8.98 3.66 20151123 085052 9.65 3.65 20151123 085053 10.44 3.63 20151123 085054 11.36 3.61 20151123 085055 12.26 3.59 20151123 085056 13.08 3.57 20151123 085057 13.71 3.56 20151123 085058 13.21 3.54 20151123 085059 12.45 3.52 20151123 085101 11.70 3.49 20151123 085102 10.99 3.47 20151123 085103 10.43 3.44 20151123 085104 9.65 3.41 20151123 085105 8.69 3.37 20151123 085106 7.86 3.33 20151123 085107 7.13 3.30 20151123 085108 6.38 3.26 20151123 085109 5.81 3.23 20151123 085110 5.58 3.22 20151123 085111 5.44 3.20 20151123 085112 5.31 3.19 20151123 085113 5.22 3.17 20151123 085114 5.22 3.15 20151123 085115 5.23 3.12 20151123 085116 5.31 3.10 20151123 085117 5.37 3.08 20151123 085118 5.51 3.05 20151123 085119 5.68 3.03 20151123 085120 5.76 3.01 20151123 085121 5.87 3.00 20151123 085122 5.97 2.98 20151123 085123 6.11 2.97 20151123 085124 6.25 2.96 20151123 085125 6.39 2.96 20151123 085126 6.51 2.95 20151123 085127 6.61 2.95 20151123 085128 6.73 2.94 20151123 085129 6.83 2.93 20151123 085130 6.94 2.93 20151123 085131 7.06 2.93 20151123 085132 7.20 2.92 20151123 085133 7.34 2.92 20151123 085134 7.53 2.91 20151123 085135 7.76 2.91 20151123 085136 7.99 2.90 20151123 085137 8.28 2.90 20151123 085138 8.51 2.90 20151123 085139 8.84 2.89 20151123 085140 9.14 2.89 20151123 085141 9.35 2.88 20151123 085142 9.53 2.88 20151123 085143 9.70 2.87 20151123 085144 9.82 2.86 20151123 085145 9.98 2.84 20151123 085146 10.13 2.83 20151123 085147 10.27 2.82 20151123 085148 10.43 2.81 20151123 085149 10.54 2.80 20151123 085151 10.70 2.78 20151123 085152 10.50 2.77 20151123 085153 10.27 2.75 20151123 085154 10.04 2.73 20151123 085155 9.87 2.72 20151123 085156 9.75 2.71 20151123 085157 9.65 2.69 20151123 085158 9.54 2.68 20151123 085159 9.52 2.67 20151123 085200 9.47 2.67 20151123 085201 9.53 2.66 20151123 085202 9.65 2.66 20151123 085203 9.95 2.65 20151123 085204 10.08 2.64 20151123 085205 10.21 2.63 20151123 085206 10.32 2.62 20151123 085207 10.42 2.61 20151123 085208 10.51 2.60 20151123 085209 10.59 2.59 20151123 085210 10.68 2.58 20151123 085211 10.74 2.57 20151123 085212 10.77 2.56 20151123 085213 10.62 2.55 20151123 085214 10.50 2.53 20151123 085215 10.34 2.52 20151123 085216 10.18 2.51 20151123 085217 10.02 2.50 20151123 085218 9.84 2.49 20151123 085219 9.65 2.48 20151123 085220 9.49 2.48 20151123 085221 9.28 2.47 20151123 085222 9.06 2.47 20151123 085223 8.95 2.44 20151123 085224 8.90 2.41 20151123 085225 8.88 2.37 20151123 085226 8.85 2.34 20151123 085227 8.83 2.31 20151123 085228 8.81 2.28 20151123 085229 8.78 2.25 20151123 085230 8.76 2.22 20151123 085231 8.73 2.19 20151123 085232 8.70 2.17 20151123 085233 8.55 2.15 20151123 085234 8.20 2.14 20151123 085235 7.85 2.13 20151123 085236 7.50 2.11 20151123 085237 7.15 2.10 20151123 085238 6.80 2.08 20151123 085239 6.45 2.06 20151123 085240 6.18 2.05 20151123 085242 5.82 2.03 20151123 085243 5.47 2.01 20151123 085244 5.17 1.98 20151123 085245 5.07 1.96 20151123 085246 4.98 1.94 20151123 085247 4.90 1.91 20151123 085248 4.82 1.90 20151123 085249 4.70 1.88 20151123 085250 4.56 1.87 20151123 085251 4.41 1.85 20151123 085252 4.25 1.84 20151123 085253 4.08 1.83 20151123 085254 3.92 1.82 20151123 085255 3.96 1.82 20151123 085256 4.05 1.82 20151123 085257 4.13 1.81 20151123 085258 4.21 1.82 20151123 085259 4.30 1.81 20151123 085300 4.39 1.81 20151123 085301 4.47 1.82 20151123 085302 4.56 1.82 20151123 085303 4.63 1.82 20151123 085304 4.72 1.82 20151123 085305 4.84 1.82 20151123 085306 4.98 1.82 20151123 085307 5.12 1.81 20151123 085308 5.26 1.81 20151123 085309 5.41 1.80 20151123 085310 5.57 1.79 20151123 085311 5.71 1.79 20151123 085312 5.89 1.78 20151123 085313 6.09 1.77 20151123 085314 6.29 1.77 20151123 085315 6.48 1.77 20151123 085316 6.61 1.78 20151123 085317 6.74 1.80 20151123 085318 6.86 1.81 20151123 085319 6.96 1.82 20151123 085320 7.08 1.83 20151123 085321 7.19 1.85 20151123 085322 7.31 1.86 20151123 085323 7.42 1.88 20151123 085324 7.54 1.89 20151123 085325 7.58 1.90 20151123 085326 7.24 1.90 20151123 085327 6.95 1.90 20151123 085328 6.61 1.90 20151123 085329 6.27 1.89 20151123 085330 5.93 1.89 20151123 085331 5.59 1.89 20151123 085333 5.29 1.88 20151123 085334 5.02 1.88 20151123 085335 4.77 1.88 20151123 085336 4.58 1.88 20151123 085337 4.62 1.87 20151123 085338 4.71 1.86 20151123 085339 4.85 1.85 20151123 085340 5.04 1.83 20151123 085341 5.28 1.82 20151123 085342 5.55 1.80 20151123 085343 5.88 1.78 20151123 085344 6.22 1.77 20151123 085345 6.58 1.75 20151123 085346 6.91 1.73 20151123 085347 7.00 1.72 20151123 085348 6.88 1.72 20151123 085349 6.72 1.73 20151123 085350 6.53 1.73 20151123 085351 6.31 1.74 20151123 085352 6.04 1.75 20151123 085353 5.72 1.76 20151123 085354 5.42 1.77 20151123 085355 5.16 1.78 20151123 085356 4.82 1.79 20151123 085357 4.57 1.79 20151123 085358 4.42 1.78 20151123 085359 4.32 1.77 20151123 085400 4.26 1.76 20151123 085401 4.25 1.75 20151123 085402 4.30 1.74 20151123 085403 4.41 1.73 20151123 085404 4.56 1.73 20151123 085405 4.73 1.73 20151123 085406 5.02 1.73 20151123 085407 5.27 1.73 20151123 085408 5.38 1.73 20151123 085409 5.50 1.74 20151123 085410 5.61 1.75 20151123 085411 5.78 1.75 20151123 085412 5.90 1.75 20151123 085413 6.02 1.76 20151123 085415 6.26 1.76 20151123 085416 6.44 1.75 20151123 085417 6.58 1.75 20151123 085418 6.73 1.75 20151123 085419 6.87 1.76 20151123 085421 7.11 1.76 20151123 085423 7.25 1.76 20151123 085424 7.35 1.76 20151123 085425 7.44 1.76 20151123 085426 7.53 1.76 20151123 085427 7.61 1.76 20151123 085428 7.70 1.77 20151123 085429 7.99 1.77 20151123 085430 8.32 1.77 20151123 085431 8.68 1.78 20151123 085432 9.07 1.78 20151123 085433 9.51 1.78 20151123 085434 9.98 1.78 20151123 085435 10.50 1.78 20151123 085436 11.14 1.78 20151123 085437 11.75 1.78 20151123 085438 12.31 1.77 20151123 085439 11.77 1.77 20151123 085440 10.56 1.77 20151123 085441 9.57 1.76 20151123 085442 8.79 1.76 20151123 085443 8.27 1.75 20151123 085444 7.86 1.74 20151123 085445 7.58 1.74 20151123 085446 7.38 1.73 20151123 085447 7.24 1.72 20151123 085448 7.11 1.70 20151123 085449 6.95 1.68 20151123 085450 6.82 1.66 20151123 085451 6.68 1.64 20151123 085452 6.72 1.61 20151123 085453 6.92 1.60 20151123 085454 7.30 1.58 20151123 085455 7.92 1.57 20151123 085456 8.78 1.55 20151123 085457 9.89 1.54 20151123 085458 11.25 1.54 20151123 085459 12.07 1.53 20151123 085500 11.95 1.54 20151123 085503 10.52 1.57 20151123 085504 9.76 1.58 20151123 085505 9.02 1.59 20151123 085506 8.29 1.59 20151123 085507 7.57 1.60 20151123 085508 6.86 1.61 20151123 085541 11.76 1.48 20151123 085542 11.45 1.49 20151123 085543 11.14 1.49 20151123 085544 10.83 1.50 20151123 085545 10.53 1.51 20151123 085546 10.23 1.51 20151123 085547 9.93 1.52 20151123 085548 9.63 1.52 20151123 085549 9.34 1.53 20151123 085551 9.05 1.53 20151123 085552 8.90 1.53 20151123 085553 8.81 1.54 20151123 085554 8.77 1.54 20151123 085555 8.74 1.54 20151123 085556 8.70 1.54 20151123 085557 8.68 1.55 20151123 085558 8.64 1.55 20151123 085559 8.60 1.55 20151123 085600 8.56 1.55 20151123 085601 8.53 1.55 20151123 085602 8.48 1.55 20151123 085603 8.43 1.55 20151123 085604 8.38 1.54 20151123 085605 8.34 1.54 20151123 085606 8.29 1.54 20151123 085607 8.25 1.54 20151123 085608 8.20 1.54 20151123 085609 8.16 1.54 20151123 085610 8.12 1.54 20151123 085611 8.08 1.55 20151123 085612 8.04 1.56 20151123 085613 7.99 1.57 20151123 085614 7.95 1.57 20151123 085615 7.91 1.58 20151123 085616 7.88 1.59 20151123 085617 7.84 1.59 20151123 085618 7.76 1.59 20151123 085619 7.68 1.59 20151123 085620 7.60 1.59 20151123 085621 7.52 1.58 20151123 085622 7.45 1.58 20151123 085623 7.39 1.57 20151123 085624 7.34 1.57 20151123 085625 7.29 1.57 20151123 085626 7.24 1.56 20151123 085627 7.21 1.56 20151123 085628 7.17 1.56 20151123 085629 7.15 1.55 20151123 085630 7.12 1.55 20151123 085631 7.11 1.54 20151123 085632 7.05 1.54 20151123 085633 6.96 1.54 20151123 085634 6.86 1.53 20151123 085635 6.75 1.53 20151123 085636 6.62 1.53 20151123 085637 6.48 1.52 20151123 085638 6.36 1.52 20151123 085639 6.19 1.51 20151123 085641 6.02 1.51 20151123 085642 5.84 1.51 20151123 085643 5.67 1.51 20151123 085644 5.58 1.53 20151123 085645 5.53 1.55 20151123 085646 5.51 1.57 20151123 085647 5.52 1.58 20151123 085648 5.56 1.60 20151123 085649 5.63 1.61 20151123 085650 5.72 1.62 20151123 085651 5.83 1.62 20151123 085652 5.96 1.63 20151123 085653 6.10 1.63 20151123 085654 6.19 1.63 20151123 085655 6.25 1.64 20151123 085656 6.30 1.65 20151123 085657 6.33 1.66 20151123 085658 6.33 1.66 20151123 085659 6.32 1.67 20151123 085700 6.28 1.68 20151123 085701 6.21 1.70 20151123 085702 6.13 1.71 20151123 085703 6.05 1.72 20151123 085704 6.01 1.72 20151123 085705 5.99 1.73 20151123 085706 5.99 1.73 20151123 085707 6.01 1.73 20151123 085708 6.06 1.74 20151123 085709 6.13 1.74 20151123 085710 6.22 1.74 20151123 085711 6.31 1.75 20151123 085712 6.39 1.75 20151123 085713 6.42 1.75 20151123 085714 6.28 1.76 20151123 085715 6.17 1.76 20151123 085716 6.08 1.77 20151123 085717 6.01 1.77 20151123 085718 5.95 1.77 20151123 085719 5.92 1.78 20151123 085720 5.90 1.78 20151123 085721 5.89 1.78 20151123 085722 5.90 1.79 20151123 085723 5.94 1.79 20151123 085724 6.05 1.79 20151123 085725 6.12 1.79 20151123 085726 6.23 1.79 20151123 085727 6.34 1.79 20151123 085728 6.45 1.79 20151123 085729 6.56 1.80 20151123 085730 6.68 1.80 20151123 085732 6.80 1.81 20151123 085733 6.91 1.82 20151123 085734 7.03 1.83 20151123 085735 7.16 1.82 20151123 085736 7.28 1.82 20151123 085737 7.29 1.81 20151123 085738 7.32 1.80 20151123 085739 7.34 1.79 20151123 085740 7.38 1.78 20151123 085741 7.42 1.77 20151123 085742 7.47 1.77 20151123 085743 7.54 1.76 20151123 085744 7.61 1.76 20151123 085745 7.72 1.77 20151123 085746 7.83 1.78 20151123 085747 7.93 1.79 20151123 085748 8.03 1.81 20151123 085749 8.11 1.82 20151123 085750 8.19 1.84 20151123 085751 8.26 1.85 20151123 085752 8.32 1.87 20151123 085753 8.38 1.89 20151123 085754 8.43 1.91 20151123 085755 8.49 1.92 20151123 085756 8.58 1.92 20151123 085757 8.70 1.91 20151123 085758 8.83 1.91 20151123 085759 8.98 1.91 20151123 085800 9.16 1.90 20151123 085801 9.36 1.89 20151123 085802 9.58 1.88 20151123 085803 9.72 1.86 20151123 085804 9.74 1.84 20151123 085805 9.49 1.84 20151123 085806 9.35 1.85 20151123 085807 9.16 1.85 20151123 085808 9.00 1.85 20151123 085809 8.87 1.85 20151123 085810 8.78 1.86 20151123 085811 8.72 1.86 20151123 085812 8.70 1.87 20151123 085813 8.71 1.87 20151123 085814 8.76 1.88 20151123 085815 8.58 1.88 20151123 085816 8.40 1.89 20151123 085817 8.23 1.89 20151123 085818 8.06 1.89 20151123 085819 7.89 1.89 20151123 085820 7.72 1.90 20151123 085821 7.56 1.90 20151123 085823 7.39 1.90 20151123 085824 7.24 1.90 20151123 085825 7.12 1.90 20151123 085826 7.03 1.90 20151123 085827 6.95 1.90 20151123 085828 6.87 1.90 20151123 085829 6.78 1.90 20151123 085830 6.68 1.90 20151123 085831 6.59 1.90 20151123 085832 6.53 1.90 20151123 085833 6.47 1.90 20151123 085834 6.42 1.90 20151123 085835 6.37 1.90 20151123 085836 6.29 1.90 20151123 085837 6.19 1.89 20151123 085838 6.11 1.89 20151123 085839 6.05 1.89 20151123 085840 6.00 1.88 20151123 085841 5.96 1.88 20151123 085842 5.93 1.87 20151123 085843 5.91 1.87 20151123 085844 5.85 1.87 20151123 085845 5.86 1.86 20151123 085846 6.01 1.87 20151123 085847 6.17 1.88 20151123 085848 6.29 1.89 20151123 085849 6.38 1.90 20151123 085850 6.45 1.91 20151123 085851 6.48 1.93 20151123 085852 6.49 1.94 20151123 085853 6.48 1.95 20151123 085854 6.44 1.96 20151123 085855 6.38 1.97 20151123 085856 6.29 1.97 20151123 085857 6.22 1.97 20151123 085858 6.10 1.96 20151123 085859 5.96 1.95 20151123 085900 5.83 1.95 20151123 085901 5.69 1.94 20151123 085902 5.56 1.93 20151123 085903 5.42 1.92 20151123 085904 5.33 1.92 20151123 085905 5.19 1.91 20151123 085906 5.08 1.89 20151123 085907 4.98 1.88 20151123 085908 4.90 1.86 20151123 085909 4.84 1.85 20151123 085910 4.82 1.84 20151123 085911 4.79 1.83 20151123 085913 4.78 1.82 20151123 085914 4.80 1.81 20151123 085915 4.83 1.81 20151123 085916 4.88 1.80 20151123 085917 4.80 1.80 20151123 085918 4.67 1.80 20151123 085919 4.55 1.80 20151123 085920 4.41 1.80 20151123 085921 4.26 1.80 20151123 085922 4.11 1.80 20151123 085923 3.95 1.80 20151123 085924 3.77 1.80 20151123 085925 3.58 1.80 20151123 085926 3.41 1.80 20151123 085927 3.33 1.80 20151123 085928 3.27 1.80 20151123 085929 3.23 1.80 20151123 085930 3.20 1.80 20151123 085931 3.19 1.80 20151123 085932 3.20 1.80 20151123 085933 3.22 1.80 20151123 085934 3.24 1.80 20151123 085935 3.29 1.80 20151123 085936 3.35 1.80 20151123 085937 3.45 1.80 20151123 085938 3.56 1.80 20151123 085939 3.66 1.80 20151123 085940 3.74 1.81 20151123 085941 3.82 1.81 20151123 085942 3.90 1.81 20151123 085943 3.97 1.81 20151123 085944 4.03 1.81 20151123 085945 4.07 1.81 20151123 085946 4.11 1.82 20151123 085947 4.29 1.82 20151123 085948 4.51 1.82 20151123 085949 4.72 1.83 20151123 085950 4.94 1.83 20151123 085952 5.39 1.83 20151123 085953 5.61 1.83 20151123 085954 5.81 1.83 20151123 085955 6.01 1.83 20151123 085956 6.21 1.83 20151123 085957 6.20 1.84 20151123 085958 6.14 1.85 20151123 085959 6.08 1.86 20151123 090000 6.03 1.87 20151123 090001 5.99 1.89 20151123 090002 5.95 1.89 20151123 090004 5.90 1.90 20151123 090005 5.87 1.90 20151123 090006 5.83 1.91 20151123 090007 5.80 1.91 20151123 090008 5.79 1.90 20151123 090009 5.76 1.89 20151123 090010 5.72 1.88 20151123 090011 5.67 1.87 20151123 090012 5.60 1.86 20151123 090013 5.54 1.85 20151123 090014 5.45 1.84 20151123 090015 5.33 1.83 20151123 090016 5.21 1.83 20151123 090017 5.07 1.82 20151123 090018 5.09 1.82 20151123 090019 5.12 1.82 20151123 090020 5.18 1.82 20151123 090021 5.27 1.81 20151123 090022 5.40 1.81 20151123 090023 5.55 1.81 20151123 090024 5.70 1.81 20151123 090025 5.84 1.80 20151123 090026 5.96 1.80 20151123 090027 6.07 1.80 20151123 090028 5.62 1.80 20151123 090029 5.03 1.81 20151123 090030 4.45 1.81 20151123 090031 3.87 1.81 20151123 090032 3.32 1.81 20151123 090033 2.78 1.81 20151123 090034 2.30 1.80 20151123 090035 1.90 1.80 20151123 090036 1.65 1.79 20151123 090037 1.61 1.77 20151123 090038 1.73 1.78 20151123 090039 1.97 1.79 20151123 090040 2.32 1.80 20151123 090041 2.75 1.81 20151123 090042 3.24 1.82 20151123 090043 3.75 1.84 20151123 090044 4.34 1.86 20151123 090045 4.96 1.88 20151123 090046 5.62 1.91 20151123 090047 6.33 1.93 20151123 090048 6.19 1.94 20151123 090049 5.90 1.94 20151123 090050 5.38 1.94 20151123 090051 4.70 1.93 20151123 090052 4.22 1.93 20151123 090053 3.69 1.93 20151123 090055 3.24 1.92 20151123 090056 2.87 1.91 20151123 090057 2.58 1.91 20151123 090058 2.40 1.90 20151123 090059 2.25 1.90 20151123 090100 2.13 1.89 20151123 090101 2.06 1.89 20151123 090102 2.03 1.89 20151123 090103 2.03 1.89 20151123 090104 2.07 1.89 20151123 090105 2.14 1.88 20151123 090106 2.24 1.88 20151123 090107 2.36 1.88 20151123 090108 2.48 1.88 20151123 090109 2.67 1.87 20151123 090110 2.86 1.87 20151123 090111 3.04 1.86 20151123 090112 3.21 1.86 20151123 090113 3.36 1.86 20151123 090114 3.51 1.86 20151123 090115 3.64 1.85 20151123 090116 3.77 1.85 20151123 090117 3.89 1.85 20151123 090118 3.99 1.84 20151123 090119 3.97 1.84 20151123 090120 3.95 1.84 20151123 090121 3.90 1.85 20151123 090122 3.82 1.85 20151123 090123 3.72 1.85 20151123 090124 3.60 1.85 20151123 090125 3.45 1.85 20151123 090126 3.28 1.86 20151123 090127 3.10 1.86 20151123 090128 2.88 1.86 20151123 090130 2.42 1.86 20151123 090131 2.24 1.87 20151123 090132 2.06 1.87 20151123 090134 1.73 1.87 20151123 090135 1.58 1.87 20151123 090136 1.45 1.88 20151123 090137 1.31 1.88 20151123 090138 1.17 1.88 20151123 090141 1.41 1.89 20151123 090142 1.67 1.89 20151123 090145 2.33 1.89 20151123 090146 2.67 1.89 20151123 090147 3.05 1.89 20151123 090148 3.38 1.89 20151123 090149 3.66 1.90 20151123 090150 3.50 1.91 20151123 090151 3.29 1.91 20151123 090152 3.09 1.92 20151123 090155 2.72 1.94 20151123 090156 2.64 1.95 20151123 090157 2.61 1.95 20151123 090200 2.65 1.98 20151123 090201 2.71 1.99 20151123 090202 2.75 2.01 20151123 090206 2.71 2.05 20151123 090207 2.65 2.06 20151123 090208 2.57 2.07 20151123 090209 2.48 2.07 20151123 090210 2.51 2.06 20151123 090211 2.57 2.05 20151123 090212 2.65 2.04 20151123 090213 2.74 2.03 20151123 090214 2.85 2.02 20151123 090215 2.96 2.00 20151123 090216 3.09 1.99 20151123 090217 3.24 1.98 20151123 090218 3.41 1.97 20151123 090219 3.56 1.97 20151123 090220 3.64 1.98 20151123 090221 3.69 2.00 20151123 090222 3.73 2.01 20151123 090223 3.74 2.02 20151123 090224 3.76 2.03 20151123 090225 3.76 2.04 20151123 090226 3.75 2.04 20151123 090227 3.73 2.05 20151123 090228 3.70 2.05 20151123 090229 3.66 2.05 20151123 090230 3.42 2.04 20151123 090231 3.19 2.03 20151123 090232 3.01 2.02 20151123 090233 2.90 2.02 20151123 090234 2.85 2.01 20151123 090236 2.88 2.01 20151123 090237 2.97 2.00 20151123 090238 3.12 2.00 20151123 090239 3.32 2.00 20151123 090240 3.56 2.00 20151123 090241 3.71 2.00 20151123 090242 3.78 2.01 20151123 090243 3.85 2.01 20151123 090244 3.86 2.02 20151123 090245 3.82 2.02 20151123 090246 3.75 2.03 20151123 090247 3.74 2.03 20151123 090248 3.60 2.03 20151123 090249 3.43 2.04 20151123 090250 3.21 2.04 20151123 090251 2.99 2.04 20151123 090252 2.97 2.05 20151123 090253 2.95 2.05 20151123 090254 3.05 2.06 20151123 090255 3.25 2.06 20151123 090256 3.57 2.06 20151123 090257 3.94 2.07 20151123 090258 4.42 2.07 20151123 090259 5.01 2.08 20151123 090300 5.69 2.08 20151123 090301 6.42 2.09 20151123 090302 7.03 2.09 20151123 090303 7.73 2.10 20151123 090304 8.41 2.10 20151123 090305 9.07 2.11 20151123 090306 9.62 2.12 20151123 090307 10.23 2.12 20151123 090308 10.82 2.13 20151123 090309 11.38 2.13 20151123 090310 11.92 2.14 20151123 090311 11.90 2.15 20151123 090312 11.80 2.15 20151123 090313 11.64 2.16 20151123 090314 11.40 2.17 20151123 090315 11.15 2.18 20151123 090316 10.91 2.19 20151123 090317 10.64 2.20 20151123 090318 10.36 2.21 20151123 090319 10.06 2.23 20151123 090320 9.75 2.24 20151123 090321 9.39 2.25 20151123 090322 9.01 2.26 20151123 090327 7.75 2.29 20151123 090328 7.50 2.30 20151123 090329 7.28 2.31 20151123 090330 7.09 2.32 20151123 090331 6.92 2.32 20151123 090332 6.90 2.34 20151123 090333 6.91 2.35 20151123 090334 6.94 2.36 20151123 090335 6.97 2.37 20151123 090336 6.99 2.38 20151123 090337 7.04 2.38 20151123 090338 7.10 2.39 20151123 090339 7.17 2.40 20151123 090340 7.25 2.40 20151123 090341 7.30 2.41 20151123 090342 7.36 2.41 20151123 090343 7.40 2.41 20151123 090344 7.42 2.42 20151123 090345 7.43 2.42 20151123 090346 7.42 2.42 20151123 090347 7.40 2.42 20151123 090348 7.38 2.43 20151123 090349 7.34 2.43 20151123 090350 7.30 2.43 20151123 090351 7.25 2.44 20151123 090352 7.14 2.44 20151123 090353 7.06 2.45 20151123 090354 7.01 2.46 20151123 090355 6.98 2.47 20151123 090356 6.96 2.48 20151123 090357 6.96 2.50 20151123 090358 6.99 2.51 20151123 090359 7.02 2.53 20151123 090400 7.07 2.54 20151123 090401 7.10 2.56 20151123 090402 7.27 2.57 20151123 090403 7.49 2.57 20151123 090404 7.70 2.58 20151123 090405 7.91 2.59 20151123 090406 8.11 2.59 20151123 090407 8.34 2.60 20151123 090408 8.56 2.61 20151123 090409 8.80 2.61 20151123 090410 8.99 2.61 20151123 090411 9.18 2.62 20151123 090412 9.17 2.61 20151123 090413 9.13 2.61 20151123 090414 9.09 2.60 20151123 090415 9.07 2.60 20151123 090417 9.06 2.59 20151123 090418 9.05 2.58 20151123 090419 9.05 2.58 20151123 090420 9.06 2.57 20151123 090421 9.07 2.55 20151123 090422 9.08 2.54 20151123 090423 9.19 2.55 20151123 090424 9.32 2.55 20151123 090425 9.42 2.56 20151123 090426 9.49 2.57 20151123 090427 9.55 2.58 20151123 090428 9.61 2.59 20151123 090429 9.62 2.59 20151123 090430 9.61 2.60 20151123 090431 9.58 2.61 20151123 090432 9.52 2.61 20151123 090433 9.49 2.61 20151123 090434 9.41 2.60 20151123 090435 9.32 2.60 20151123 090436 9.23 2.59 20151123 090437 9.14 2.59 20151123 090438 9.11 2.58 20151123 090439 9.13 2.58 20151123 090440 9.15 2.58 20151123 090441 9.18 2.58 20151123 090442 9.21 2.58 20151123 090443 9.24 2.58 20151123 090444 9.27 2.58 20151123 090445 9.31 2.58 20151123 090446 9.36 2.57 20151123 090447 9.41 2.57 20151123 090448 9.48 2.57 20151123 090449 9.56 2.57 20151123 090450 9.63 2.57 20151123 090451 9.72 2.56 20151123 090452 9.82 2.56 20151123 090453 9.81 2.56 20151123 090454 9.76 2.56 20151123 090455 9.71 2.56 20151123 090456 9.63 2.56 20151123 090457 9.56 2.56 20151123 090458 9.48 2.56 20151123 090459 9.39 2.56 20151123 090500 9.29 2.56 20151123 090501 9.18 2.56 20151123 090502 9.06 2.56 20151123 090503 9.04 2.56 20151123 090504 9.04 2.56 20151123 090505 9.05 2.56 20151123 090506 9.12 2.56 20151123 090508 9.19 2.57 20151123 090509 9.24 2.57 20151123 090510 9.31 2.57 20151123 090511 9.38 2.58 20151123 090512 9.46 2.59 20151123 090513 9.54 2.59 20151123 090514 9.68 2.60 20151123 090515 9.83 2.60 20151123 090516 10.00 2.60 20151123 090517 10.17 2.60 20151123 090518 10.34 2.59 20151123 090519 10.51 2.59 20151123 090520 10.69 2.58 20151123 090521 10.84 2.58 20151123 090522 11.01 2.57 20151123 090523 11.19 2.56 20151123 090524 11.25 2.56 20151123 090525 11.25 2.55 20151123 090526 11.27 2.55 20151123 090527 11.30 2.55 20151123 090528 11.30 2.55 20151123 090529 11.35 2.56 20151123 090530 11.41 2.56 20151123 090531 11.49 2.56 20151123 090532 11.57 2.57 20151123 090533 11.67 2.58 20151123 090534 11.72 2.58 20151123 090535 11.77 2.58 20151123 090536 11.80 2.57 20151123 090537 11.81 2.57 20151123 090538 11.79 2.56 20151123 090539 11.76 2.56 20151123 090540 11.70 2.55 20151123 090541 11.69 2.54 20151123 090542 11.60 2.53 20151123 090543 11.49 2.52 20151123 090544 11.31 2.52 20151123 090545 11.11 2.52 20151123 090546 10.94 2.52 20151123 090547 10.80 2.53 20151123 090548 10.75 2.53 20151123 090549 10.66 2.54 20151123 090550 10.60 2.54 20151123 090551 10.56 2.55 20151123 090552 10.56 2.56 20151123 090553 10.60 2.57 20151123 090554 10.59 2.57 20151123 090555 10.55 2.57 20151123 090556 10.55 2.57 20151123 090558 10.54 2.57 20151123 090559 10.56 2.57 20151123 090600 10.59 2.57 20151123 090601 10.64 2.57 20151123 090602 10.70 2.57 20151123 090603 10.77 2.57 20151123 090604 10.85 2.58 20151123 090605 10.81 2.57 20151123 090606 10.72 2.56 20151123 090607 10.63 2.54 20151123 090608 10.55 2.53 20151123 090609 10.48 2.52 20151123 090610 10.41 2.51 20151123 090611 10.34 2.50 20151123 090612 10.26 2.48 20151123 090613 10.19 2.47 20151123 090614 10.12 2.46 20151123 090615 10.13 2.46 20151123 090616 10.17 2.48 20151123 090617 10.22 2.50 20151123 090618 10.27 2.51 20151123 090619 10.31 2.53 20151123 090620 10.35 2.55 20151123 090621 10.38 2.57 20151123 090622 10.40 2.58 20151123 090623 10.42 2.60 20151123 090624 10.44 2.62 20151123 090625 10.54 2.63 20151123 090626 10.78 2.62 20151123 090627 11.06 2.61 20151123 090628 11.34 2.59 20151123 090629 11.62 2.58 20151123 090630 11.90 2.57 20151123 090631 12.18 2.57 20151123 090632 12.46 2.56 20151123 090633 12.74 2.56 20151123 090634 13.02 2.56 20151123 090635 13.10 2.57 20151123 090636 12.92 2.58 20151123 090637 12.78 2.59 20151123 090638 12.67 2.60 20151123 090639 12.60 2.61 20151123 090640 12.54 2.62 20151123 090641 12.53 2.63 20151123 090642 12.55 2.64 20151123 090643 12.61 2.65 20151123 090644 12.69 2.67 20151123 090645 12.75 2.68 20151123 090646 12.73 2.69 20151123 090647 12.72 2.70 20151123 090649 12.71 2.72 20151123 090650 12.71 2.73 20151123 090651 12.70 2.74 20151123 090652 12.65 2.75 20151123 090653 12.65 2.77 20151123 090654 12.65 2.78 20151123 090655 12.67 2.79 20151123 090656 12.55 2.80 20151123 090657 12.45 2.80 20151123 090658 12.37 2.80 20151123 090659 12.32 2.81 20151123 090700 12.29 2.81 20151123 090701 12.28 2.82 20151123 090702 12.29 2.83 20151123 090703 12.33 2.83 20151123 090704 12.39 2.84 20151123 090705 12.43 2.85 20151123 090706 12.50 2.86 20151123 090707 12.44 2.86 20151123 090708 12.35 2.87 20151123 090709 12.24 2.87 20151123 090710 12.11 2.87 20151123 090711 11.97 2.87 20151123 090712 11.81 2.87 20151123 090713 11.63 2.87 20151123 090714 11.45 2.87 20151123 090715 11.26 2.87 20151123 090716 11.07 2.87 20151123 090717 10.87 2.88 20151123 090718 10.66 2.88 20151123 090719 10.45 2.89 20151123 090720 10.26 2.89 20151123 090721 10.04 2.90 20151123 090723 9.82 2.92 20151123 090724 9.77 2.93 20151123 090725 9.73 2.95 20151123 090728 10.30 2.93 20151123 090729 10.56 2.92 20151123 090730 10.79 2.90 20151123 090734 11.52 2.89 20151123 090735 11.64 2.89 20151123 090736 11.74 2.89 20151123 090737 11.76 2.94 20151123 090739 11.80 2.99 20151123 090740 11.84 3.03 20151123 090741 11.90 3.07 20151123 090742 11.97 3.11 20151123 090743 12.05 3.14 20151123 090744 12.15 3.17 20151123 090745 12.26 3.20 20151123 090746 12.39 3.22 20151123 090747 12.53 3.24 20151123 090748 12.55 3.24 20151123 090749 12.58 3.23 20151123 090750 12.63 3.22 20151123 090751 12.69 3.21 20151123 090752 12.76 3.20 20151123 090753 12.85 3.20 20151123 090754 12.94 3.19 20151123 090755 13.06 3.19 20151123 090756 13.18 3.18 20151123 090757 13.31 3.18 20151123 090758 13.36 3.18 20151123 090759 13.37 3.19 20151123 090800 13.37 3.19 20151123 090801 13.37 3.20 20151123 090802 13.35 3.20 20151123 090803 13.32 3.20 20151123 090804 13.28 3.20 20151123 090805 13.23 3.20 20151123 090806 13.17 3.20 20151123 090807 13.10 3.19 20151123 090808 13.10 3.15 20151123 090809 13.12 3.09 20151123 090810 13.14 3.05 20151123 090811 13.16 2.99 20151123 090812 13.19 2.92 20151123 090813 13.24 2.87 20151123 090814 13.31 2.82 20151123 090815 13.39 2.77 20151123 090816 13.46 2.71 20151123 090817 13.53 2.66 20151123 090818 13.58 2.67 20151123 090819 13.60 2.71 20151123 090820 13.60 2.76 20151123 090821 13.60 2.80 20151123 090822 13.59 2.84 20151123 090823 13.57 2.87 20151123 090824 13.54 2.91 20151123 090825 13.50 2.95 20151123 090826 13.45 2.98 20151123 090827 13.40 3.01 20151123 090828 13.35 3.02 20151123 090830 13.28 3.03 20151123 090831 13.20 3.03 20151123 090832 13.12 3.04 20151123 090833 13.03 3.05 20151123 090834 12.93 3.05 20151123 090835 12.82 3.06 20151123 090836 12.71 3.07 20151123 090837 12.59 3.08 20151123 090838 12.47 3.09 20151123 090839 12.51 3.11 20151123 090840 12.68 3.13 20151123 090841 12.83 3.14 20151123 090842 12.96 3.15 20151123 090843 13.07 3.16 20151123 090844 13.16 3.17 20151123 090845 13.21 3.18 20151123 090846 13.26 3.19 20151123 090847 13.28 3.19 20151123 090848 13.28 3.19 20151123 090849 13.23 3.19 20151123 090850 13.04 3.19 20151123 090851 12.87 3.19 20151123 090852 12.68 3.19 20151123 090853 12.53 3.19 20151123 090854 12.40 3.19 20151123 090855 12.28 3.20 20151123 090856 12.18 3.20 20151123 090857 12.09 3.20 20151123 090858 12.03 3.20 20151123 090859 12.01 3.20 20151123 090900 12.08 3.20 20151123 090901 12.18 3.20 20151123 090902 12.29 3.21 20151123 090903 12.42 3.21 20151123 090904 12.58 3.22 20151123 090905 12.74 3.23 20151123 090906 12.94 3.24 20151123 090907 13.10 3.25 20151123 090908 13.27 3.26 20151123 090909 13.43 3.27 20151123 090910 13.43 3.28 20151123 090911 13.41 3.29 20151123 090912 13.38 3.29 20151123 090913 13.34 3.30 20151123 090914 13.31 3.30 20151123 090915 13.25 3.30 20151123 090916 13.18 3.29 20151123 090917 13.11 3.28 20151123 090918 13.02 3.28 20151123 090919 12.92 3.27 20151123 090921 12.76 3.24 20151123 090922 12.60 3.22 20151123 090923 12.43 3.19 20151123 090924 12.27 3.16 20151123 090925 12.10 3.14 20151123 090926 11.93 3.12 20151123 090927 11.77 3.09 20151123 090928 11.67 3.07 20151123 090929 11.55 3.05 20151123 090930 11.43 3.03 20151123 090931 11.39 3.01 20151123 090932 11.39 2.98 20151123 090933 11.40 2.95 20151123 090934 11.41 2.92 20151123 090935 11.45 2.89 20151123 090936 11.47 2.86 20151123 090937 11.48 2.84 20151123 090938 11.51 2.81 20151123 090939 11.54 2.78 20151123 090940 11.59 2.76 20151123 090941 11.62 2.75 20151123 090942 11.62 2.77 20151123 090943 11.63 2.78 20151123 090944 11.59 2.80 20151123 090945 11.51 2.82 20151123 090946 11.42 2.85 20151123 090947 11.29 2.87 20151123 090948 11.14 2.90 20151123 090949 10.96 2.93 20151123 090950 10.75 2.96 20151123 090951 10.73 2.97 20151123 090952 10.93 2.97 20151123 090953 11.15 2.97 20151123 090954 11.36 2.97 20151123 090955 11.63 2.96 20151123 090956 11.83 2.96 20151123 090957 12.02 2.95 20151123 090958 12.21 2.95 20151123 090959 12.40 2.95 20151123 091000 12.58 2.94 20151123 091001 12.80 2.94 20151123 091002 12.94 2.94 20151123 091003 13.08 2.94 20151123 091004 13.21 2.94 20151123 091005 13.34 2.94 20151123 091006 13.46 2.94 20151123 091007 13.61 2.94 20151123 091008 13.72 2.94 20151123 091009 13.83 2.94 20151123 091011 13.92 2.94 20151123 091012 14.02 2.95 20151123 091013 14.18 2.96 20151123 091014 14.31 2.97 20151123 091015 14.45 2.99 20151123 091016 14.54 3.00 20151123 091017 14.63 3.01 20151123 091018 14.69 3.02 20151123 091019 14.75 3.03 20151123 091020 14.80 3.04 20151123 091021 14.83 3.05 20151123 091022 14.86 3.05 20151123 091023 14.76 3.04 20151123 091024 14.65 3.02 20151123 091025 14.55 3.01 20151123 091026 14.46 3.00 20151123 091027 14.37 2.99 20151123 091028 14.31 2.98 20151123 091029 14.26 2.97 20151123 091030 14.23 2.96 20151123 091031 14.20 2.95 20151123 091032 14.20 2.95 20151123 091033 14.25 2.94 20151123 091034 14.38 2.94 20151123 091035 14.51 2.94 20151123 091036 14.63 2.94 20151123 091037 14.74 2.94 20151123 091038 14.79 2.94 20151123 091039 14.83 2.93 20151123 091040 14.81 2.92 20151123 091041 14.80 2.91 20151123 091042 14.77 2.91 20151123 091043 14.72 2.90 20151123 091044 14.60 2.91 20151123 091045 14.53 2.91 20151123 091046 14.47 2.92 20151123 091047 14.42 2.93 20151123 091048 14.34 2.93 20151123 091049 14.31 2.94 20151123 091050 14.28 2.95 20151123 091051 14.24 2.95 20151123 091052 14.24 2.96 20151123 091053 14.25 2.97 20151123 091054 14.17 2.95 20151123 091055 14.07 2.94 20151123 091056 14.00 2.93 20151123 091057 13.93 2.92 20151123 091058 13.83 2.91 20151123 091059 13.77 2.91 20151123 091100 13.55 2.90 20151123 091102 13.32 2.89 20151123 091103 12.97 2.88 20151123 091104 12.72 2.87 20151123 091105 12.41 2.86 20151123 091106 12.02 2.84 20151123 091107 11.75 2.83 20151123 091108 11.51 2.81 20151123 091109 11.20 2.79 20151123 091110 11.00 2.77 20151123 091111 10.83 2.76 20151123 091112 10.61 2.73 20151123 091113 10.49 2.71 20151123 091114 10.38 2.68 20151123 091115 10.17 2.66 20151123 091116 9.89 2.66 20151123 091117 9.61 2.65 20151123 091118 9.28 2.64 20151123 091119 9.00 2.64 20151123 091120 8.72 2.64 20151123 091121 8.39 2.64 20151123 091122 8.20 2.65 20151123 091123 8.16 2.65 20151123 091124 8.16 2.66 20151123 091125 8.16 2.66 20151123 091126 8.23 2.63 20151123 091127 8.34 2.61 20151123 091128 8.39 2.58 20151123 091129 8.43 2.56 20151123 091130 8.52 2.54 20151123 091131 8.54 2.51 20151123 091132 8.55 2.49 20151123 091133 8.60 2.46 20151123 091134 8.59 2.44 20151123 091135 8.62 2.41 20151123 091136 8.65 2.42 20151123 091137 8.70 2.42 20151123 091138 8.78 2.42 20151123 091139 8.82 2.42 20151123 091140 8.87 2.43 20151123 091141 8.96 2.43 20151123 091142 9.02 2.44 20151123 091143 9.09 2.45 20151123 091144 9.06 2.45 20151123 091145 9.03 2.45 20151123 091146 9.05 2.45 20151123 091147 9.11 2.44 20151123 091148 9.18 2.44 20151123 091149 9.25 2.43 20151123 091150 9.33 2.43 20151123 091151 9.39 2.43 20151123 091153 9.47 2.43 20151123 091154 9.55 2.43 20151123 091155 9.64 2.43 20151123 091156 9.73 2.43 20151123 091157 9.74 2.43 20151123 091158 9.67 2.41 20151123 091159 9.61 2.40 20151123 091200 9.56 2.38 20151123 091201 9.56 2.36 20151123 091202 9.56 2.34 20151123 091203 9.61 2.32 20151123 091204 9.66 2.31 20151123 091205 9.70 2.29 20151123 091206 9.71 2.28 20151123 091207 9.71 2.27 20151123 091208 9.55 2.29 20151123 091209 9.39 2.30 20151123 091210 9.29 2.31 20151123 091211 9.15 2.32 20151123 091212 9.04 2.33 20151123 091213 8.92 2.34 20151123 091214 8.83 2.35 20151123 091215 8.73 2.35 20151123 091216 8.69 2.35 20151123 091217 8.62 2.36 20151123 091218 8.62 2.35 20151123 091219 8.63 2.33 20151123 091220 8.67 2.32 20151123 091221 8.70 2.30 20151123 091222 8.77 2.28 20151123 091223 8.81 2.26 20151123 091224 8.89 2.24 20151123 091225 8.91 2.22 20151123 091226 8.87 2.20 20151123 091227 8.83 2.18 20151123 091228 8.78 2.18 20151123 091229 8.70 2.19 20151123 091230 8.62 2.20 20151123 091231 8.56 2.21 20151123 091232 8.49 2.22 20151123 091233 8.44 2.23 20151123 091234 8.41 2.24 20151123 091235 8.37 2.25 20151123 091236 8.35 2.26 20151123 091237 8.33 2.28 20151123 091238 8.33 2.29 20151123 091239 8.22 2.28 20151123 091240 8.13 2.28 20151123 091241 8.04 2.27 20151123 091243 8.01 2.27 20151123 091244 8.02 2.27 20151123 091245 8.03 2.27 20151123 091246 8.02 2.26 20151123 091247 7.97 2.26 20151123 091248 7.95 2.24 20151123 091249 7.93 2.24 20151123 091250 7.71 2.23 20151123 091251 7.44 2.22 20151123 091252 7.10 2.22 20151123 091253 6.83 2.21 20151123 091254 6.54 2.21 20151123 091255 6.33 2.21 20151123 091256 6.17 2.22 20151123 091257 6.03 2.22 20151123 091258 5.93 2.22 20151123 091259 5.79 2.23 20151123 091300 5.78 2.23 20151123 091301 5.79 2.22 20151123 091302 5.81 2.21 20151123 091303 5.78 2.19 20151123 091304 5.67 2.17 20151123 091305 5.59 2.16 20151123 091306 5.61 2.15 20151123 091307 5.51 2.14 20151123 091308 5.48 2.13 20151123 091309 5.39 2.12 20151123 091310 5.36 2.12 20151123 091311 5.50 2.13 20151123 091312 5.57 2.15 20151123 091313 5.65 2.17 20151123 091314 5.68 2.19 20151123 091315 5.66 2.20 20151123 091316 5.61 2.21 20151123 091317 5.51 2.22 20151123 091318 5.35 2.22 20151123 091319 5.17 2.23 20151123 091320 4.99 2.22 20151123 091321 4.77 2.22 20151123 091322 4.72 2.21 20151123 091323 4.66 2.20 20151123 091324 4.66 2.19 20151123 091325 4.76 2.19 20151123 091326 4.83 2.19 20151123 091327 4.84 2.19 20151123 091328 4.87 2.19 20151123 091329 4.90 2.18 20151123 091330 4.86 2.18 20151123 091331 4.84 2.18 20151123 091332 4.86 2.18 20151123 091334 4.90 2.19 20151123 091335 4.91 2.19 20151123 091336 4.93 2.19 20151123 091337 4.94 2.19 20151123 091338 4.93 2.19 20151123 091339 4.94 2.19 20151123 091340 4.92 2.18 20151123 091341 4.91 2.17 20151123 091342 4.88 2.17 20151123 091343 4.87 2.16 20151123 091344 4.86 2.17 20151123 091345 4.86 2.18 20151123 091346 4.85 2.19 20151123 091347 4.84 2.20 20151123 091348 4.82 2.20 20151123 091349 4.79 2.21 20151123 091350 4.73 2.21 20151123 091351 4.67 2.21 20151123 091352 4.61 2.21 20151123 091353 4.51 2.21 20151123 091354 4.50 2.22 20151123 091355 4.53 2.22 20151123 091356 4.58 2.22 20151123 091357 4.66 2.23 20151123 091358 4.76 2.24 20151123 091359 4.87 2.24 20151123 091400 5.00 2.25 20151123 091401 5.16 2.25 20151123 091402 5.24 2.27 20151123 091403 5.32 2.28 20151123 091404 5.33 2.29 20151123 091405 5.11 2.30 20151123 091406 4.90 2.32 20151123 091407 4.69 2.33 20151123 091408 4.54 2.34 20151123 091409 4.36 2.36 20151123 091410 4.20 2.37 20151123 091411 4.06 2.39 20151123 091412 3.98 2.40 20151123 091413 3.91 2.41 20151123 091414 3.89 2.43 20151123 091415 3.98 2.45 20151123 091416 4.06 2.46 20151123 091417 4.18 2.47 20151123 091418 4.29 2.49 20151123 091419 4.38 2.50 20151123 091420 4.37 2.50 20151123 091421 4.36 2.50 20151123 091422 4.33 2.50 20151123 091424 4.28 2.49 20151123 091425 4.22 2.49 20151123 091426 4.16 2.48 20151123 091427 4.07 2.47 20151123 091428 4.01 2.46 20151123 091429 3.98 2.46 20151123 091430 3.98 2.45 20151123 091431 4.02 2.45 20151123 091432 4.08 2.45 20151123 091433 4.18 2.45 20151123 091434 4.32 2.45 20151123 091435 4.47 2.45 20151123 091436 4.68 2.45 20151123 091437 4.73 2.46 20151123 091438 4.62 2.46 20151123 091439 4.54 2.46 20151123 091440 4.46 2.47 20151123 091441 4.40 2.47 20151123 091442 4.37 2.48 20151123 091443 4.35 2.49 20151123 091444 4.33 2.50 20151123 091445 4.34 2.52 20151123 091446 4.37 2.53 20151123 091447 4.41 2.55 20151123 091448 4.47 2.55 20151123 091449 4.51 2.56 20151123 091450 4.51 2.56 20151123 091451 4.49 2.55 20151123 091452 4.43 2.54 20151123 091453 4.35 2.54 20151123 091454 4.25 2.52 20151123 091455 4.15 2.52 20151123 091456 4.08 2.51 20151123 091457 3.98 2.51 20151123 091458 3.99 2.52 20151123 091459 4.13 2.54 20151123 091500 4.30 2.56 20151123 091501 4.48 2.57 20151123 091502 4.66 2.59 20151123 091503 4.81 2.60 20151123 091504 5.00 2.61 20151123 091505 5.19 2.62 20151123 091506 5.35 2.63 20151123 091507 5.54 2.63 20151123 091508 5.74 2.64 20151123 091509 5.80 2.64 20151123 091510 5.82 2.64 20151123 091511 5.84 2.65 20151123 091512 5.86 2.65 20151123 091513 5.89 2.65 20151123 091515 5.92 2.65 20151123 091516 5.94 2.65 20151123 091517 5.98 2.66 20151123 091518 6.02 2.66 20151123 091519 6.05 2.66 20151123 091520 6.10 2.66 20151123 091521 6.39 2.68 20151123 091522 6.63 2.69 20151123 091523 6.92 2.71 20151123 091524 7.21 2.73 20151123 091525 7.44 2.74 20151123 091526 7.73 2.76 20151123 091527 8.02 2.78 20151123 091528 8.24 2.78 20151123 091529 8.52 2.79 20151123 091530 8.81 2.80 20151123 091531 9.01 2.80 20151123 091532 9.22 2.80 20151123 091533 9.44 2.79 20151123 091534 9.63 2.78 20151123 091535 9.88 2.78 20151123 091536 10.14 2.77 20151123 091537 10.38 2.77 20151123 091538 10.67 2.76 20151123 091539 11.00 2.76 20151123 091540 11.28 2.75 20151123 091541 11.63 2.75 20151123 091542 11.60 2.75 20151123 091543 11.39 2.76 20151123 091544 11.04 2.77 20151123 091545 10.70 2.79 20151123 091546 10.45 2.80 20151123 091547 10.15 2.81 20151123 091548 9.87 2.82 20151123 091549 9.66 2.82 20151123 091550 9.41 2.83 20151123 091551 9.24 2.83 20151123 091552 9.04 2.83 20151123 091553 8.69 2.82 20151123 091554 8.38 2.81 20151123 091555 7.99 2.80 20151123 091556 7.58 2.79 20151123 091557 7.26 2.79 20151123 091558 6.84 2.80 20151123 091559 6.53 2.81 20151123 091600 6.33 2.81 20151123 091601 6.07 2.82 20151123 091602 5.98 2.82 20151123 091603 5.79 2.83 20151123 091604 5.93 2.82 20151123 091606 6.12 2.82 20151123 091607 6.21 2.81 20151123 091608 6.27 2.81 20151123 091609 6.38 2.82 20151123 091610 6.38 2.82 20151123 091611 6.39 2.82 20151123 091612 6.37 2.83 20151123 091613 6.29 2.84 20151123 091614 6.23 2.85 20151123 091615 6.26 2.86 20151123 091616 6.42 2.86 20151123 091617 6.57 2.86 20151123 091618 6.64 2.85 20151123 091619 6.67 2.85 20151123 091620 6.65 2.85 20151123 091621 6.59 2.85 20151123 091622 6.45 2.85 20151123 091623 6.27 2.84 20151123 091624 6.08 2.84 20151123 091625 5.79 2.84 20151123 091626 5.43 2.84 20151123 091627 4.79 2.85 20151123 091628 4.52 2.86 20151123 091629 4.65 2.87 20151123 091630 5.29 2.88 20151123 091631 6.09 2.88 20151123 091632 7.21 2.89 20151123 091633 8.57 2.89 20151123 091634 9.76 2.89 20151123 091635 11.31 2.88 20151123 091636 12.77 2.88 20151123 091637 14.75 2.89 20151123 091638 16.72 2.93 20151123 091639 18.99 2.97 20151123 091640 21.27 3.02 20151123 091641 23.04 3.06 20151123 091642 25.22 3.11 20151123 091643 26.94 3.15 20151123 091644 29.02 3.19 20151123 091645 31.00 3.23 20151123 091646 32.46 3.26 20151123 091647 34.13 3.30 20151123 091648 33.98 3.31 20151123 091649 31.98 3.29 20151123 091650 30.36 3.29 20151123 091651 28.29 3.28 20151123 091652 26.56 3.27 20151123 091653 24.45 3.27 20151123 091654 22.25 3.27 20151123 091656 20.47 3.27 20151123 091657 18.18 3.27 20151123 091658 16.25 3.28 20151123 091659 13.97 3.28 20151123 091700 12.31 3.26 20151123 091701 10.92 3.24 20151123 091702 9.72 3.21 20151123 091703 8.38 3.19 20151123 091704 7.18 3.18 20151123 091705 6.18 3.17 20151123 091706 5.05 3.16 20151123 091707 4.22 3.16 20151123 091708 3.26 3.16 20151123 091709 2.55 3.16 20151123 091710 1.82 3.17 20151123 091711 1.62 3.18 20151123 091712 1.79 3.21 20151123 091713 1.95 3.22 20151123 091714 2.17 3.24 20151123 091715 2.35 3.25 20151123 091716 2.58 3.26 20151123 091717 2.77 3.28 20151123 091719 3.22 3.31 20151123 091720 3.47 3.32 20151123 091723 3.71 3.39 20151123 091724 3.61 3.41 20151123 091725 3.48 3.44 20151123 091726 3.29 3.47 20151123 091728 2.87 3.53 20151123 091729 2.70 3.55 20151123 091730 2.57 3.56 20151123 091731 2.45 3.58 20151123 091732 2.37 3.59 20151123 091733 2.38 3.59 20151123 091734 2.49 3.59 20151123 091735 2.63 3.60 20151123 091736 2.74 3.60 20151123 091737 2.87 3.61 20151123 091738 2.97 3.62 20151123 091739 3.06 3.64 20151123 091740 3.14 3.66 20151123 091741 3.27 3.68 20151123 091742 3.38 3.70 20151123 091743 3.54 3.72 20151123 091744 3.67 3.73 20151123 091745 3.73 3.74 20151123 091747 3.84 3.75 20151123 091748 3.93 3.77 20151123 091749 4.07 3.79 20151123 091750 4.19 3.81 20151123 091751 4.34 3.83 20151123 091752 4.48 3.85 20151123 091753 4.69 3.87 20151123 091754 4.90 3.89 20151123 091755 5.15 3.91 20151123 091756 5.38 3.92 20151123 091757 5.41 3.93 20151123 091758 5.46 3.93 20151123 091759 5.50 3.94 20151123 091800 5.56 3.94 20151123 091801 5.62 3.95 20151123 091802 5.68 3.95 20151123 091803 5.75 3.96 20151123 091804 5.84 3.96 20151123 091805 5.91 3.97 20151123 091806 5.93 3.97 20151123 091807 5.94 3.98 20151123 091808 5.89 3.98 20151123 091809 5.88 3.99 20151123 091810 5.91 3.99 20151123 091811 5.96 4.00 20151123 091812 6.05 4.00 20151123 091813 6.17 4.01 20151123 091814 6.32 4.01 20151123 091815 6.51 4.02 20151123 091816 6.72 4.02 20151123 091817 6.97 4.03 20151123 091818 6.95 4.04 20151123 091819 6.83 4.06 20151123 091820 6.61 4.09 20151123 091821 6.46 4.10 20151123 091822 6.32 4.12 20151123 091823 6.21 4.13 20151123 091824 6.12 4.13 20151123 091825 6.03 4.13 20151123 091826 5.93 4.13 20151123 091827 5.86 4.12 20151123 091828 5.80 4.11 20151123 091829 5.74 4.10 20151123 091830 5.76 4.09 20151123 091831 5.80 4.10 20151123 091832 5.84 4.10 20151123 091833 5.88 4.10 20151123 091834 5.92 4.11 20151123 091835 5.97 4.11 20151123 091836 6.04 4.12 20151123 091838 6.11 4.12 20151123 091839 6.19 4.12 20151123 091840 6.30 4.13 20151123 091841 6.44 4.13 20151123 091842 6.54 4.14 20151123 091843 6.35 4.16 20151123 091844 6.07 4.19 20151123 091845 5.86 4.20 20151123 091846 5.65 4.22 20151123 091847 5.47 4.23 20151123 091848 5.33 4.23 20151123 091849 5.20 4.23 20151123 091850 5.09 4.23 20151123 091851 5.01 4.22 20151123 091852 4.96 4.21 20151123 091853 4.93 4.20 20151123 091854 5.05 4.19 20151123 091855 5.36 4.19 20151123 091856 5.58 4.20 20151123 091857 5.82 4.20 20151123 091858 6.02 4.21 20151123 091859 6.18 4.21 20151123 091900 6.35 4.22 20151123 091901 6.47 4.23 20151123 091902 6.56 4.23 20151123 091903 6.64 4.24 20151123 091904 6.68 4.24 20151123 091905 6.70 4.25 20151123 091906 6.73 4.25 20151123 091907 6.75 4.26 20151123 091908 6.77 4.26 20151123 091909 6.80 4.27 20151123 091910 6.82 4.28 20151123 091911 6.84 4.28 20151123 091912 6.87 4.29 20151123 091913 6.89 4.30 20151123 091914 6.91 4.30 20151123 091915 6.93 4.31 20151123 091916 6.95 4.32 20151123 091917 7.00 4.32 20151123 091918 7.11 4.34 20151123 091919 7.25 4.36 20151123 091920 7.36 4.37 20151123 091921 7.47 4.38 20151123 091922 7.62 4.38 20151123 091923 7.73 4.39 20151123 091924 7.85 4.39 20151123 091925 7.97 4.39 20151123 091926 8.13 4.39 20151123 091928 8.27 4.40 20151123 091929 8.42 4.40 20151123 091930 8.62 4.42 20151123 091931 8.81 4.44 20151123 091932 9.01 4.46 20151123 091933 9.23 4.48 20151123 091934 9.51 4.50 20151123 091935 9.75 4.52 20151123 091936 10.03 4.54 20151123 091937 10.32 4.56 20151123 091938 10.69 4.59 20151123 091939 10.93 4.61 20151123 091940 11.16 4.63 20151123 091941 11.38 4.65 20151123 091942 11.33 4.65 20151123 091943 11.24 4.66 20151123 091944 11.15 4.66 20151123 091945 11.06 4.67 20151123 091946 10.95 4.69 20151123 091947 10.86 4.70 20151123 091948 10.78 4.72 20151123 091949 10.69 4.73 20151123 091950 10.59 4.74 20151123 091951 10.51 4.75 20151123 091952 10.43 4.76 20151123 091953 10.35 4.77 20151123 091954 10.48 4.79 20151123 091955 10.62 4.81 20151123 091956 10.79 4.83 20151123 091957 10.97 4.85 20151123 091958 11.17 4.88 20151123 091959 11.42 4.91 20151123 092000 11.56 4.93 20151123 092001 11.65 4.94 20151123 092002 11.69 4.95 20151123 092003 11.69 4.96 20151123 092004 11.65 4.96 20151123 092005 11.54 4.96 20151123 092006 11.40 4.95 20151123 092007 11.28 4.95 20151123 092008 11.18 4.95 20151123 092009 11.13 4.95 20151123 092010 11.15 4.97 20151123 092011 11.18 5.00 20151123 092012 11.20 5.02 20151123 092013 11.23 5.05 20151123 092014 11.25 5.08 20151123 092015 11.28 5.10 20151123 092016 11.30 5.13 20151123 092017 11.37 5.16 20151123 092019 11.60 5.19 20151123 092020 11.84 5.22 20151123 092021 12.03 5.24 20151123 092022 12.27 5.26 20151123 092023 12.43 5.27 20151123 092024 12.59 5.28 20151123 092025 12.73 5.29 20151123 092026 12.85 5.30 20151123 092027 12.96 5.30 20151123 092028 13.03 5.30 20151123 092029 13.16 5.30 20151123 092030 13.27 5.33 20151123 092031 13.27 5.36 20151123 092032 13.31 5.40 20151123 092033 13.39 5.42 20151123 092034 13.49 5.45 20151123 092035 13.64 5.48 20151123 092036 13.83 5.50 20151123 092037 14.09 5.52 20151123 092038 14.35 5.54 20151123 092039 14.69 5.56 20151123 092040 15.07 5.57 20151123 092041 15.44 5.58 20151123 092042 15.83 5.59 20151123 092043 15.92 5.60 20151123 092044 15.96 5.60 20151123 092045 15.99 5.60 20151123 092046 15.96 5.60 20151123 092047 15.90 5.60 20151123 092048 15.75 5.59 20151123 092049 15.58 5.60 20151123 092050 15.39 5.60 20151123 092051 15.20 5.60 20151123 092052 15.00 5.60 20151123 092053 14.78 5.60 20151123 092054 14.55 5.60 20151123 092055 14.50 5.61 20151123 092056 14.53 5.62 20151123 092057 14.57 5.63 20151123 092058 14.71 5.65 20151123 092059 14.87 5.66 20151123 092100 15.07 5.67 20151123 092101 15.30 5.69 20151123 092102 15.53 5.70 20151123 092103 15.81 5.71 20151123 092104 16.10 5.73 20151123 092105 16.43 5.74 20151123 092106 16.80 5.76 20151123 092107 16.96 5.78 20151123 092109 17.07 5.79 20151123 092110 17.13 5.81 20151123 092111 17.18 5.81 20151123 092112 17.19 5.82 20151123 092113 17.18 5.83 20151123 092114 17.16 5.83 20151123 092115 17.10 5.83 20151123 092116 17.02 5.82 20151123 092117 17.00 5.82 20151123 092118 17.00 5.83 20151123 092119 17.02 5.84 20151123 092120 17.05 5.85 20151123 092121 17.18 5.86 20151123 092122 17.34 5.88 20151123 092123 17.52 5.89 20151123 092124 17.71 5.91 20151123 092125 17.85 5.92 20151123 092126 17.88 5.92 20151123 092127 17.89 5.93 20151123 092128 17.84 5.93 20151123 092129 17.74 5.93 20151123 092130 17.59 5.93 20151123 092132 17.16 5.93 20151123 092133 16.82 5.92 20151123 092134 16.16 5.87 20151123 092135 15.47 5.83 20151123 092136 14.73 5.78 20151123 092137 13.96 5.74 20151123 092138 13.16 5.70 20151123 092139 12.32 5.66 20151123 092140 11.54 5.63 20151123 092141 10.64 5.60 20151123 092142 9.56 5.56 20151123 092143 8.38 5.51 20151123 092144 7.18 5.47 20151123 092145 6.00 5.43 20151123 092146 4.90 5.39 20151123 092147 3.98 5.38 20151123 092148 3.24 5.37 20151123 092149 2.75 5.36 20151123 092150 2.54 5.37 20151123 092151 2.32 5.39 20151123 092152 2.05 5.42 20151123 092153 1.77 5.46 20151123 092154 1.46 5.50 20151123 092155 1.14 5.55 20151123 092156 0.89 5.61 20151123 092157 0.95 5.67 20151123 092158 1.45 5.73 20151123 092200 2.69 5.79 20151123 092201 4.18 5.86 20151123 092202 5.84 5.93 20151123 092203 7.37 6.00 20151123 092204 8.93 6.08 20151123 092205 10.32 6.14 20151123 092206 12.04 6.23 20151123 092207 13.65 6.31 20151123 092208 15.24 6.38 20151123 092209 16.94 6.46 20151123 092210 18.46 6.54 20151123 092211 19.92 6.61 20151123 092212 21.39 6.69 20151123 092213 22.51 6.76 20151123 092214 23.32 6.83 20151123 092216 23.32 6.94 20151123 092217 23.11 6.99 20151123 092218 22.88 7.05 20151123 092219 22.65 7.10 20151123 092220 22.45 7.15 20151123 092221 22.21 7.20 20151123 092222 21.95 7.26 20151123 092223 21.92 7.32 20151123 092224 22.02 7.37 20151123 092225 22.09 7.42 20151123 092226 22.28 7.48 20151123 092227 22.59 7.55 20151123 092228 22.90 7.60 20151123 092229 23.24 7.68 20151123 092230 23.51 7.75 20151123 092231 23.64 7.83 20151123 092232 23.76 7.89 20151123 092233 23.90 7.97 20151123 092234 24.04 8.06 20151123 092235 24.19 8.15 20151123 092236 24.30 8.23 20151123 092237 24.45 8.32 20151123 092238 24.63 8.40 20151123 092239 24.79 8.45 20151123 092240 24.94 8.49 20151123 092241 25.04 8.52 20151123 092242 25.11 8.56 20151123 092243 25.14 8.60 20151123 092244 25.13 8.65 20151123 092245 25.07 8.69 20151123 092246 24.97 8.74 20151123 092247 24.83 8.79 20151123 092248 24.69 8.82 20151123 092249 24.52 8.87 20151123 092251 24.32 8.91 20151123 092252 24.13 8.94 20151123 092253 23.88 8.98 20151123 092254 23.61 9.03 20151123 092255 23.41 9.07 20151123 092256 23.21 9.12 20151123 092257 23.02 9.17 20151123 092258 22.83 9.20 20151123 092259 22.64 9.24 20151123 092300 22.45 9.27 20151123 092301 22.40 9.27 20151123 092302 22.31 9.26 20151123 092303 22.19 9.25 20151123 092304 22.02 9.23 20151123 092305 21.83 9.22 20151123 092306 21.56 9.19 20151123 092307 21.30 9.17 20151123 092308 20.96 9.16 20151123 092309 20.64 9.16 20151123 092311 20.10 9.13 20151123 092312 19.86 9.11 20151123 092313 19.64 9.09 20151123 092314 19.46 9.07 20151123 092315 19.28 9.03 20151123 092316 19.13 8.98 20151123 092317 18.99 8.92 20151123 092318 18.87 8.87 20151123 092319 18.78 8.81 20151123 092320 18.69 8.75 20151123 092321 18.61 8.69 20151123 092322 18.35 8.64 20151123 092323 18.16 8.60 20151123 092324 17.93 8.55 20151123 092325 17.70 8.50 20151123 092326 17.47 8.45 20151123 092327 17.19 8.39 20151123 092328 17.08 8.33 20151123 092329 17.18 8.26 20151123 092330 17.27 8.19 20151123 092331 17.35 8.11 20151123 092332 17.42 8.04 20151123 092333 17.47 7.96 20151123 092334 17.53 7.88 20151123 092335 17.43 7.81 20151123 092336 17.34 7.73 20151123 092337 17.28 7.67 20151123 092338 17.22 7.59 20151123 092339 17.16 7.52 20151123 092341 17.09 7.45 20151123 092342 17.00 7.38 20151123 092343 16.90 7.30 20151123 092344 16.83 7.23 20151123 092345 16.78 7.15 20151123 092346 16.75 7.07 20151123 092347 16.74 7.00 20151123 092348 16.78 6.92 20151123 092349 16.81 6.86 20151123 092350 16.81 6.80 20151123 092351 16.81 6.74 20151123 092352 16.79 6.68 20151123 092353 16.82 6.63 20151123 092354 16.86 6.58 20151123 092355 16.99 6.54 20151123 092356 17.22 6.51 20151123 092357 17.39 6.49 20151123 092358 17.54 6.47 20151123 092359 17.68 6.46 20151123 092400 17.77 6.44 20151123 092401 17.83 6.43 20151123 092402 17.75 6.43 20151123 092403 17.71 6.43 20151123 092404 17.68 6.43 20151123 092405 17.68 6.43 20151123 092406 17.74 6.43 20151123 092407 17.80 6.43 20151123 092408 18.03 6.48 20151123 092409 18.28 6.54 20151123 092410 18.55 6.61 20151123 092411 18.80 6.66 20151123 092412 19.08 6.71 20151123 092413 19.34 6.77 20151123 092414 19.44 6.79 20151123 092415 19.50 6.82 20151123 092416 19.55 6.86 20151123 092417 19.61 6.91 20151123 092418 19.68 6.98 20151123 092419 19.73 7.04 20151123 092420 19.75 7.09 20151123 092421 19.78 7.14 20151123 092422 19.83 7.18 20151123 092423 19.94 7.23 20151123 092424 20.00 7.27 20151123 092425 20.05 7.32 20151123 092426 20.12 7.36 20151123 092427 20.24 7.40 20151123 092428 20.41 7.46 20151123 092429 20.61 7.51 20151123 092430 20.82 7.55 20151123 092432 21.08 7.60 20151123 092433 21.31 7.66 20151123 092434 21.52 7.72 20151123 092435 21.70 7.79 20151123 092436 21.85 7.85 20151123 092437 21.99 7.94 20151123 092438 22.09 8.01 20151123 092439 22.14 8.05 20151123 092440 22.18 8.08 20151123 092441 22.22 8.10 20151123 092442 22.27 8.12 20151123 092443 22.32 8.13 20151123 092444 22.38 8.14 20151123 092445 22.47 8.11 20151123 092446 22.55 8.08 20151123 092447 22.64 8.05 20151123 092448 22.73 8.01 20151123 092449 22.82 7.99 20151123 092450 22.86 7.95 20151123 092451 22.87 7.90 20151123 092452 22.93 7.84 20151123 092453 23.05 7.78 20151123 092454 23.24 7.72 20151123 092455 23.48 7.68 20151123 092456 23.55 7.61 20151123 092457 23.45 7.54 20151123 092458 23.36 7.46 20151123 092459 23.28 7.38 20151123 092500 23.21 7.31 20151123 092501 23.16 7.22 20151123 092502 23.24 7.14 20151123 092503 23.30 7.05 20151123 092504 23.35 6.95 20151123 092506 23.45 6.76 20151123 092507 23.54 6.66 20151123 092508 23.64 6.57 20151123 092509 23.74 6.47 20151123 092510 23.80 6.39 20151123 092511 23.83 6.30 20151123 092512 23.80 6.22 20151123 092513 23.46 6.17 20151123 092514 23.19 6.15 20151123 092515 22.96 6.12 20151123 092516 22.80 6.11 20151123 092517 22.71 6.10 20151123 092518 22.94 6.11 20151123 092519 23.36 6.13 20151123 092520 23.71 6.13 20151123 092522 24.09 6.14 20151123 092523 24.51 6.15 20151123 092524 24.84 6.16 20151123 092525 25.02 6.18 20151123 092526 25.13 6.19 20151123 092527 25.21 6.20 20151123 092528 25.25 6.21 20151123 092529 25.23 6.22 20151123 092530 25.16 6.28 20151123 092531 25.09 6.32 20151123 092532 25.04 6.38 20151123 092533 25.15 6.44 20151123 092534 25.26 6.50 20151123 092535 25.44 6.52 20151123 092536 25.67 6.54 20151123 092537 25.84 6.55 20151123 092538 25.93 6.56 20151123 092539 26.00 6.57 20151123 092540 25.82 6.59 20151123 092541 25.43 6.60 20151123 092542 25.02 6.61 20151123 092543 24.64 6.63 20151123 092544 24.30 6.65 20151123 092545 23.93 6.65 20151123 092547 23.22 6.63 20151123 092548 22.86 6.61 20151123 092549 22.44 6.59 20151123 092550 22.03 6.55 20151123 092551 22.29 6.59 20151123 092552 22.90 6.67 20151123 092554 23.84 6.78 20151123 092555 24.19 6.81 20151123 092556 24.73 6.86 20151123 092557 25.23 6.91 20151123 092558 25.38 6.91 20151123 092559 25.79 6.96 20151123 092600 25.89 6.97 20151123 092601 26.29 7.00 20151123 092602 26.37 6.99 20151123 092603 26.62 7.00 20151123 092604 26.62 6.97 20151123 092605 26.72 6.97 20151123 092606 26.26 6.94 20151123 092607 25.92 6.92 20151123 092608 25.31 6.87 20151123 092609 24.79 6.84 20151123 092610 24.15 6.76 20151123 092611 24.54 6.73 20151123 092613 24.59 6.67 20151123 092614 24.87 6.63 20151123 092615 24.76 6.56 20151123 092616 24.64 6.49 20151123 092617 24.67 6.45 20151123 092618 24.40 6.40 20151123 092619 24.22 6.35 20151123 092620 23.83 6.30 20151123 092621 23.38 6.23 20151123 092622 23.16 6.19 20151123 092623 22.74 6.13 20151123 092624 22.36 6.07 20151123 092625 21.90 6.00 20151123 092626 21.94 5.97 20151123 092627 22.14 5.97 20151123 092628 22.19 5.94 20151123 092629 22.21 5.91 20151123 092630 22.24 5.87 20151123 092631 22.45 5.85 20151123 092632 22.70 5.83 20151123 092633 22.96 5.81 20151123 092634 23.29 5.79 20151123 092635 23.36 5.78 20151123 092636 23.13 5.80 20151123 092637 22.91 5.83 20151123 092638 22.64 5.84 20151123 092639 22.40 5.85 20151123 092640 22.35 5.85 20151123 092641 22.43 5.85 20151123 092642 22.58 5.85 20151123 092643 22.67 5.85 20151123 092644 22.78 5.84 20151123 092645 22.85 5.84 20151123 092646 22.93 5.84 20151123 092647 23.06 5.84 20151123 092648 23.13 5.84 20151123 092649 23.16 5.83 20151123 092650 23.06 5.80 20151123 092651 22.93 5.78 20151123 092652 22.75 5.75 20151123 092653 22.55 5.71 20151123 092654 22.18 5.65 20151123 092655 21.78 5.58 20151123 092656 21.38 5.51 20151123 092657 20.99 5.44 20151123 092658 20.71 5.37 20151123 092659 20.68 5.30 20151123 092700 20.65 5.23 20151123 092701 20.62 5.15 20151123 092702 20.58 5.08 20151123 092704 20.56 5.00 20151123 092705 20.54 4.92 20151123 092706 20.52 4.83 20151123 092707 20.50 4.73 20151123 092708 20.52 4.64 20151123 092709 20.65 4.53 20151123 092710 20.81 4.43 20151123 092711 20.99 4.32 20151123 092712 21.23 4.21 20151123 092713 21.37 4.11 20151123 092714 21.46 4.01 20151123 092715 21.53 3.91 20151123 092716 21.58 3.80 20151123 092717 21.59 3.71 20151123 092718 21.57 3.61 20151123 092719 21.55 3.51 20151123 092720 21.55 3.40 20151123 092721 21.55 3.29 20151123 092722 21.91 3.21 20151123 092723 22.26 3.13 20151123 092724 22.62 3.05 20151123 092725 22.93 2.98 20151123 092726 22.90 2.92 20151123 092727 22.64 2.87 20151123 092728 22.36 2.82 20151123 092729 22.12 2.77 20151123 092730 21.89 2.73 20151123 092731 21.80 2.71 20151123 092732 21.72 2.69 20151123 092733 21.69 2.67 20151123 092734 21.65 2.66 20151123 092735 21.67 2.63 20151123 092736 21.67 2.60 20151123 092737 21.65 2.57 20151123 092738 21.61 2.55 20151123 092739 21.48 2.54 20151123 092740 21.30 2.53 20151123 092741 21.14 2.53 20151123 092742 20.99 2.52 20151123 092743 20.94 2.53 20151123 092744 21.04 2.62 20151123 092745 21.14 2.69 20151123 092746 21.24 2.77 20151123 092747 21.32 2.86 20151123 092748 21.22 2.89 20151123 092749 21.13 2.94 20151123 092750 21.08 2.97 20151123 092751 21.00 3.02 20151123 092752 21.15 3.09 20151123 092754 21.33 3.17 20151123 092755 21.53 3.25 20151123 092756 21.68 3.33 20151123 092757 21.72 3.41 20151123 092758 21.68 3.48 20151123 092759 21.70 3.54 20151123 092800 21.74 3.60 20151123 092801 21.85 3.65 20151123 092802 22.04 3.65 20151123 092803 22.22 3.67 20151123 092804 22.39 3.69 20151123 092805 22.65 3.71 20151123 092806 23.20 3.76 20151123 092807 23.78 3.80 20151123 092808 24.33 3.84 20151123 092809 24.88 3.85 20151123 092810 25.42 3.80 20151123 092811 25.98 3.74 20151123 092812 26.58 3.67 20151123 092813 27.17 3.60 20151123 092814 27.17 3.52 20151123 092815 27.21 3.41 20151123 092816 27.24 3.32 20151123 092817 27.28 3.23 20151123 092818 27.51 3.16 20151123 092819 27.71 3.11 20151123 092820 27.90 3.07 20151123 092906 70.97 1.07 20151123 092907 69.62 1.06 20151123 092908 67.37 1.06 20151123 092922 42.81 1.72 20151123 092923 42.21 1.60 20151123 092924 41.75 1.47 20151123 093749 12.90 2.87 20151123 093750 13.69 2.95 20151123 093751 14.47 3.02 20151123 093752 15.23 3.08 20151123 093753 15.87 3.11 20151123 093754 16.24 3.12 20151123 093755 16.56 3.13 20151123 093756 16.89 3.13 20151123 093757 17.20 3.14 20151123 093758 17.49 3.14 20151123 093759 17.74 3.13 20151123 093800 17.99 3.13 20151123 093801 18.18 3.11 20151123 093802 18.34 3.10 20151123 093803 18.51 3.09 20151123 093804 18.68 3.08 20151123 093805 18.80 3.06 20151123 093806 19.00 3.05 20151123 093807 19.03 3.07 20151123 093808 19.06 3.09 20151123 093809 18.92 3.13 20151123 093810 18.83 3.16 20151123 093811 18.62 3.20 20151123 093812 18.36 3.23 20151123 093813 18.07 3.27 20151123 093814 17.83 3.30 20151123 093815 17.46 3.34 20151123 093816 17.00 3.37 20151123 093817 16.50 3.41 20151123 093818 16.02 3.44 20151123 093819 15.69 3.47 20151123 093821 15.32 3.50 20151123 093822 14.95 3.52 20151123 093823 14.56 3.55 20151123 093824 14.10 3.57 20151123 093825 13.70 3.60 20151123 093826 13.24 3.63 20151123 093827 12.87 3.65 20151123 093828 12.57 3.68 20151123 093829 12.32 3.71 20151123 093830 12.13 3.74 20151123 093831 12.02 3.76 20151123 093832 11.95 3.79 20151123 093833 11.90 3.82 20151123 093834 11.85 3.85 20151123 093835 11.80 3.87 20151123 093836 11.78 3.90 20151123 093837 11.79 3.93 20151123 093838 11.82 3.96 20151123 093839 11.86 3.99 20151123 093840 11.92 4.02 20151123 093841 11.87 4.04 20151123 093842 11.72 4.07 20151123 093843 11.54 4.10 20151123 093844 11.32 4.13 20151123 093845 11.04 4.16 20151123 093846 10.78 4.19 20151123 093847 10.58 4.23 20151123 093848 10.46 4.27 20151123 093849 10.59 4.32 20151123 093850 10.90 4.36 20151123 093851 11.17 4.40 20151123 093852 11.41 4.44 20151123 093853 11.61 4.49 20151123 093854 11.78 4.53 20151123 093855 11.91 4.57 20151123 093856 12.00 4.62 20151123 093857 12.04 4.67 20151123 093858 11.99 4.72 20151123 093859 11.93 4.78 20151123 093900 12.13 4.84 20151123 093901 12.30 4.90 20151123 093902 12.47 4.95 20151123 093903 12.60 5.00 20151123 093904 12.72 5.05 20151123 093905 12.81 5.10 20151123 093906 12.99 5.14 20151123 093907 13.23 5.18 20151123 093908 13.45 5.22 20151123 093909 13.65 5.25 20151123 093911 13.86 5.29 20151123 093912 14.05 5.33 20151123 093913 14.18 5.36 20151123 093914 14.24 5.38 20151123 093915 14.31 5.41 20151123 093916 14.45 5.44 20151123 093917 14.60 5.47 20151123 093918 14.74 5.50 20151123 093919 14.91 5.54 20151123 093920 15.09 5.59 20151123 093921 15.25 5.62 20151123 093922 15.46 5.67 20151123 093923 15.67 5.72 20151123 093924 15.87 5.76 20151123 093925 16.09 5.80 20151123 093926 16.32 5.82 20151123 093927 16.50 5.84 20151123 093928 16.67 5.86 20151123 093929 16.81 5.88 20151123 093930 16.89 5.90 20151123 093931 16.95 5.92 20151123 093932 16.97 5.93 20151123 093933 16.98 5.95 20151123 093934 17.01 5.97 20151123 093935 17.06 5.99 20151123 093936 17.11 6.01 20151123 093937 17.20 6.03 20151123 093938 17.19 6.03 20151123 093939 17.08 5.99 20151123 093940 16.98 5.96 20151123 093941 16.91 5.95 20151123 093942 16.78 5.92 20151123 093943 16.51 5.88 20151123 093944 16.27 5.84 20151123 093945 16.03 5.80 20151123 093946 15.81 5.76 20151123 093947 15.61 5.72 20151123 093948 15.42 5.69 20151123 093949 15.26 5.64 20151123 093950 15.06 5.60 20151123 093951 14.65 5.54 20151123 093952 14.27 5.50 20151123 093953 13.92 5.46 20151123 093954 13.65 5.42 20151123 093955 13.46 5.39 20151123 093956 13.36 5.37 20151123 093957 13.34 5.35 20151123 093958 13.47 5.34 20151123 093959 13.71 5.33 20151123 094000 14.21 5.32 20151123 094002 14.76 5.30 20151123 094003 15.37 5.29 20151123 094004 15.84 5.33 20151123 094005 16.34 5.37 20151123 094006 16.82 5.41 20151123 094007 17.31 5.46 20151123 094008 17.81 5.51 20151123 094009 18.41 5.57 20151123 094010 18.90 5.62 20151123 094011 19.40 5.68 20151123 094012 19.87 5.75 20151123 094013 20.30 5.83 20151123 094014 20.69 5.91 20151123 094015 20.88 6.00 20151123 094016 20.10 6.09 20151123 094017 19.26 6.17 20151123 094018 18.36 6.24 20151123 094019 17.37 6.33 20151123 094020 16.34 6.40 20151123 094021 15.00 6.48 20151123 094023 12.58 6.58 20151123 094024 11.34 6.64 20151123 094025 10.09 6.69 20151123 094026 8.84 6.74 20151123 094027 7.58 6.80 20151123 094028 7.24 6.85 20151123 094029 7.02 6.89 20151123 094030 6.93 6.94 20151123 094031 6.97 6.99 20151123 094032 7.24 7.03 20151123 094033 7.53 7.07 20151123 094034 7.88 7.10 20151123 094035 8.29 7.14 20151123 094036 8.82 7.17 20151123 094037 9.32 7.20 20151123 094038 9.86 7.23 20151123 094039 10.40 7.25 20151123 094040 10.86 7.27 20151123 094041 11.36 7.30 20151123 094042 11.62 7.33 20151123 094043 11.85 7.35 20151123 094044 12.07 7.37 20151123 094045 12.33 7.40 20151123 094046 12.51 7.42 20151123 094047 12.67 7.44 20151123 094048 12.81 7.47 20151123 094049 13.02 7.50 20151123 094050 13.17 7.52 20151123 094052 13.29 7.55 20151123 094053 13.38 7.58 20151123 094054 13.50 7.62 20151123 094055 13.58 7.65 20151123 094056 13.61 7.67 20151123 094057 13.62 7.69 20151123 094058 13.67 7.72 20151123 094059 13.71 7.74 20151123 094100 13.70 7.76 20151123 094101 13.68 7.77 20151123 094102 13.76 7.79 20151123 094103 13.76 7.80 20151123 094104 13.58 7.80 20151123 094105 13.57 7.81 20151123 094106 13.50 7.80 20151123 094107 13.49 7.81 20151123 094108 13.58 7.81 20151123 094109 13.76 7.83 20151123 094110 13.92 7.83 20151123 094111 14.17 7.85 20151123 094112 14.53 7.87 20151123 094113 14.86 7.89 20151123 094114 15.25 7.90 20151123 094115 15.78 7.87 20151123 094116 16.49 7.86 20151123 094117 17.24 7.83 20151123 094118 18.00 7.82 20151123 094119 19.01 7.80 20151123 094120 19.85 7.78 20151123 094121 20.75 7.76 20151123 094122 21.74 7.75 20151123 094123 22.62 7.72 20151123 094124 23.43 7.71 20151123 094125 24.44 7.68 20151123 094126 25.34 7.63 20151123 094127 26.24 7.53 20151123 094128 27.14 7.43 20151123 094129 28.02 7.31 20151123 094130 28.84 7.22 20151123 094131 29.87 7.11 20151123 094132 30.71 7.03 20151123 094133 31.65 6.93 20151123 094134 32.62 6.86 20151123 094135 33.48 6.79 20151123 094136 34.44 6.70 20151123 094137 35.32 6.63 20151123 094138 36.10 6.54 20151123 094139 35.86 6.41 20151123 094140 35.43 6.27 20151123 094141 35.12 6.12 20151123 094143 34.71 5.99 20151123 094144 34.12 5.84 20151123 094145 33.58 5.71 20151123 094146 32.83 5.57 20151123 094147 32.18 5.43 20151123 094148 31.47 5.30 20151123 094149 30.48 5.16 20151123 094150 29.64 5.03 20151123 094151 28.89 4.88 20151123 094152 28.15 4.75 20151123 094153 27.52 4.62 20151123 094154 26.72 4.46 20151123 094155 26.08 4.33 20151123 094156 25.41 4.20 20151123 094157 24.60 4.06 20151123 094158 23.89 3.91 20151123 094159 23.05 3.77 20151123 094200 22.34 3.64 20151123 094201 21.48 3.53 20151123 094202 20.44 3.39 20151123 094203 19.96 3.30 20151123 094204 19.48 3.19 20151123 094205 19.06 3.10 20151123 094206 18.66 3.00 20151123 094207 18.27 2.90 20151123 094208 17.88 2.79 20151123 094209 17.57 2.69 20151123 094210 17.31 2.59 20151123 094211 17.08 2.50 20151123 094212 16.89 2.40 20151123 094213 16.85 2.32 20151123 094214 16.73 2.25 20151123 094215 16.56 2.17 20151123 094216 16.32 2.10 20151123 094217 16.08 2.03 20151123 094218 15.82 1.96 20151123 094219 15.46 1.87 20151123 094220 15.12 1.79 20151123 094221 14.68 1.70 20151123 094222 14.26 1.61 20151123 094223 13.74 1.52 20151123 094224 13.26 1.42 20151123 094225 12.86 1.39 20151123 094226 12.55 1.43 20151123 094227 12.30 1.46 20151123 094228 12.03 1.50 20151123 094229 11.77 1.53 20151123 094230 11.53 1.57 20151123 094231 11.32 1.60 20151123 094232 11.09 1.63 20151123 094234 10.89 1.66 20151123 094235 10.69 1.69 20151123 094236 10.51 1.73 20151123 094237 10.27 1.75 20151123 094238 9.89 1.77 20151123 094239 9.55 1.81 20151123 094240 9.22 1.86 20151123 094241 8.99 1.90 20151123 094242 8.80 1.96 20151123 094243 8.69 2.01 20151123 094244 8.64 2.08 20151123 094245 8.67 2.14 20151123 094246 8.78 2.21 20151123 094247 8.95 2.28 20151123 094248 9.14 2.36 20151123 094249 9.10 2.47 20151123 094250 8.96 2.58 20151123 094251 8.88 2.69 20151123 094252 8.73 2.83 20151123 094253 8.64 2.96 20151123 094254 8.55 3.10 20151123 094255 8.51 3.23 20151123 094256 8.50 3.36 20151123 094257 8.54 3.49 20151123 094258 8.63 3.62 20151123 094259 8.81 3.77 20151123 094300 8.70 3.84 20151123 094301 8.57 3.91 20151123 094302 8.47 3.96 20151123 094303 8.36 4.01 20151123 094304 8.27 4.05 20151123 094305 8.19 4.07 20151123 094306 8.15 4.10 20151123 094307 8.16 4.11 20151123 094308 8.21 4.14 20151123 094309 8.28 4.16 20151123 094310 8.41 4.18 20151123 094311 8.38 4.22 20151123 094312 8.38 4.25 20151123 094313 8.43 4.29 20151123 094314 8.52 4.32 20151123 094315 8.62 4.36 20151123 094316 8.79 4.39 20151123 094317 8.99 4.43 20151123 094318 9.03 4.49 20151123 094319 9.07 4.54 20151123 094320 9.10 4.60 20151123 094321 9.10 4.66 20151123 094322 9.11 4.72 20151123 094324 9.12 4.79 20151123 094325 9.23 4.85 20151123 094326 9.37 4.90 20151123 094327 9.62 4.95 20151123 094328 9.94 5.00 20151123 094329 10.24 5.04 20151123 094330 10.68 5.09 20151123 094331 11.12 5.12 20151123 094332 11.79 5.15 20151123 094333 12.93 5.18 20151123 094334 15.35 5.22 20151123 094335 17.91 5.27 20151123 094336 20.89 5.31 20151123 094337 23.22 5.35 20151123 094338 26.12 5.39 20151123 094339 28.79 5.42 20151123 094340 31.15 5.45 20151123 094341 33.87 5.49 20151123 094342 35.96 5.51 20151123 094343 38.54 5.54 20151123 094344 40.53 5.56 20151123 094345 39.50 5.51 20151123 094346 37.10 5.43 20151123 094347 34.65 5.35 20151123 094348 31.94 5.26 20151123 094349 29.67 5.17 20151123 094350 27.04 5.05 20151123 094351 25.03 4.96 20151123 094352 22.57 4.83 20151123 094353 20.26 4.70 20151123 094354 18.35 4.58 20151123 094355 16.17 4.44 20151123 094356 15.75 4.34 20151123 094357 15.38 4.25 20151123 094358 15.01 4.17 20151123 094359 14.68 4.09 20151123 094400 14.37 4.01 20151123 094401 14.25 3.95 20151123 094402 14.11 3.88 20151123 094403 14.01 3.81 20151123 094404 13.88 3.73 20151123 094405 13.77 3.65 20151123 094406 13.68 3.59 20151123 094407 13.50 3.49 20151123 094408 13.34 3.41 20151123 094409 13.12 3.32 20151123 094410 12.89 3.22 20151123 094411 12.68 3.15 20151123 094412 12.41 3.06 20151123 094413 12.18 2.99 20151123 094415 11.87 2.90 20151123 094416 11.58 2.82 20151123 094417 11.37 2.76 20151123 094418 11.13 2.70 20151123 094419 10.95 2.67 20151123 094420 10.72 2.63 20151123 094421 10.47 2.58 20151123 094422 10.26 2.55 20151123 094423 9.99 2.50 20151123 094424 9.75 2.46 20151123 094425 9.46 2.42 20151123 094426 9.14 2.37 20151123 094427 8.88 2.32 20151123 094428 8.57 2.27 20151123 094429 8.33 2.23 20151123 094430 8.28 2.20 20151123 094431 8.34 2.19 20151123 094432 8.45 2.18 20151123 094433 8.57 2.17 20151123 094434 8.66 2.15 20151123 094435 8.74 2.14 20151123 094436 8.84 2.12 20151123 094437 8.91 2.10 20151123 094438 8.98 2.08 20151123 094439 9.04 2.05 20151123 094440 9.06 2.03 20151123 094441 9.04 2.00 20151123 094442 8.98 1.97 20151123 094443 8.93 1.95 20151123 094444 8.82 1.92 20151123 094445 8.70 1.89 20151123 094446 8.57 1.87 20151123 094447 8.38 1.85 20151123 094448 8.19 1.83 20151123 094449 8.04 1.82 20151123 094450 7.88 1.80 20151123 094451 7.77 1.79 20151123 094452 7.68 1.79 20151123 094453 7.60 1.77 20151123 094454 7.52 1.76 20151123 094455 7.45 1.75 20151123 094456 7.38 1.73 20151123 094457 7.30 1.71 20151123 094458 7.25 1.70 20151123 094459 7.18 1.68 20151123 094500 7.13 1.65 20151123 094501 7.09 1.64 20151123 094502 7.11 1.63 20151123 094503 7.13 1.62 20151123 094504 7.16 1.61 20151123 094506 7.21 1.61 20151123 094507 7.26 1.60 20151123 094508 7.31 1.59 20151123 094509 7.38 1.59 20151123 094510 7.45 1.58 20151123 094511 7.51 1.58 20151123 094512 7.60 1.57 20151123 094513 7.64 1.57 20151123 094514 7.61 1.58 20151123 094515 7.59 1.59 20151123 094516 7.56 1.60 20151123 094517 7.54 1.61 20151123 094518 7.52 1.63 20151123 094519 7.44 1.64 20151123 094520 7.31 1.66 20151123 094521 7.21 1.67 20151123 094522 7.10 1.68 20151123 094523 7.00 1.69 20151123 094524 6.77 1.69 20151123 094525 6.47 1.67 20151123 094526 6.22 1.67 20151123 094527 5.95 1.65 20151123 094528 5.70 1.64 20151123 094529 5.50 1.63 20151123 094530 5.28 1.62 20151123 094531 5.09 1.61 20151123 094532 4.91 1.60 20151123 094533 4.78 1.59 20151123 094534 4.64 1.58 20151123 094535 4.49 1.59 20151123 094536 4.36 1.59 20151123 094537 4.22 1.60 20151123 094538 4.07 1.61 20151123 094539 3.96 1.61 20151123 094540 3.82 1.62 20151123 094541 3.70 1.63 20151123 094542 3.59 1.64 20151123 094543 3.51 1.64 20151123 094544 3.44 1.65 20151123 094545 3.58 1.66 20151123 094546 3.93 1.67 20151123 094547 4.38 1.67 20151123 094548 4.82 1.68 20151123 094549 5.27 1.70 20151123 094550 5.63 1.71 20151123 094551 6.08 1.73 20151123 094552 6.56 1.74 20151123 094553 6.99 1.75 20151123 094554 7.51 1.76 20151123 094556 8.04 1.77 20151123 094557 7.94 1.77 20151123 094558 7.82 1.77 20151123 094559 7.74 1.77 20151123 094600 7.75 1.77 20151123 094601 7.81 1.77 20151123 094602 7.95 1.77 20151123 094603 8.14 1.77 20151123 094604 8.37 1.77 20151123 094605 8.53 1.77 20151123 094606 8.79 1.77 20151123 094607 8.90 1.78 20151123 094608 8.47 1.78 20151123 094609 8.14 1.78 20151123 094610 7.88 1.78 20151123 094611 7.68 1.79 20151123 094612 7.54 1.79 20151123 094613 7.36 1.79 20151123 094614 7.21 1.79 20151123 094615 7.07 1.79 20151123 094616 6.97 1.80 20151123 094617 6.86 1.80 20151123 094618 6.74 1.80 20151123 094619 6.62 1.80 20151123 094620 6.54 1.81 20151123 094621 6.45 1.81 20151123 094622 6.38 1.82 20151123 094623 6.32 1.82 20151123 094624 6.29 1.82 20151123 094625 6.24 1.83 20151123 094626 6.22 1.83 20151123 094627 6.21 1.84 20151123 094628 6.17 1.84 20151123 094629 6.23 1.85 20151123 094630 6.30 1.86 20151123 094631 6.36 1.86 20151123 094632 6.43 1.87 20151123 094633 6.52 1.88 20151123 094634 6.62 1.89 20151123 094635 6.72 1.89 20151123 094636 6.80 1.90 20151123 094637 6.91 1.91 20151123 094638 7.02 1.92 20151123 094639 7.24 1.92 20151123 094640 7.48 1.93 20151123 094641 7.77 1.94 20151123 094642 8.06 1.94 20151123 094643 8.36 1.95 20151123 094644 8.59 1.96 20151123 094645 8.90 1.97 20151123 094647 9.24 1.98 20151123 094648 9.56 1.99 20151123 094649 9.80 2.01 20151123 094650 10.09 2.02 20151123 094651 10.15 2.05 20151123 094652 10.23 2.06 20151123 094653 10.30 2.08 20151123 094654 10.40 2.09 20151123 094655 10.52 2.10 20151123 094656 10.66 2.11 20151123 094657 10.78 2.11 20151123 094658 10.94 2.11 20151123 094659 11.12 2.11 20151123 094700 11.29 2.10 20151123 094701 11.41 2.10 20151123 094702 11.47 2.10 20151123 094703 11.52 2.10 20151123 094704 11.51 2.10 20151123 094705 11.48 2.11 20151123 094706 11.44 2.12 20151123 094707 11.41 2.13 20151123 094708 11.40 2.15 20151123 094709 11.39 2.17 20151123 094710 11.38 2.18 20151123 094711 11.41 2.20 20151123 094712 11.33 2.22 20151123 094713 11.25 2.23 20151123 094714 11.20 2.25 20151123 094715 11.17 2.26 20151123 094716 11.14 2.28 20151123 094717 11.13 2.29 20151123 094718 11.13 2.31 20151123 094719 11.11 2.32 20151123 094720 11.14 2.34 20151123 094721 11.19 2.36 20151123 094722 11.10 2.36 20151123 094723 10.97 2.37 20151123 094724 10.74 2.36 20151123 094725 10.53 2.35 20151123 094726 10.37 2.34 20151123 094727 10.16 2.33 20151123 094728 9.97 2.33 20151123 094729 9.79 2.32 20151123 094730 9.60 2.32 20151123 094731 9.48 2.32 20151123 094732 9.34 2.32 20151123 094733 9.36 2.33 20151123 094734 9.38 2.34 20151123 094735 9.36 2.34 20151123 094737 9.37 2.35 20151123 094738 9.34 2.36 20151123 094739 9.32 2.37 20151123 094740 9.29 2.37 20151123 094741 9.24 2.38 20151123 094742 9.20 2.39 20151123 094743 9.14 2.39 20151123 094744 9.07 2.40 20151123 094745 9.01 2.41 20151123 094746 8.99 2.42 20151123 094747 9.01 2.42 20151123 094748 9.01 2.43 20151123 094749 9.05 2.44 20151123 094750 9.08 2.45 20151123 094751 9.16 2.45 20151123 094752 9.23 2.46 20151123 094753 9.34 2.47 20151123 094754 9.41 2.48 20151123 094755 9.48 2.49 20151123 094756 9.50 2.51 20151123 094757 9.54 2.53 20151123 094758 9.59 2.54 20151123 094759 9.59 2.56 20151123 094800 9.61 2.58 20151123 094801 9.59 2.61 20151123 094802 9.59 2.63 20151123 094803 9.58 2.65 20151123 094804 9.56 2.66 20151123 094805 9.43 2.66 20151123 094806 9.32 2.66 20151123 094807 9.19 2.67 20151123 094808 9.08 2.67 20151123 094809 8.99 2.67 20151123 094810 8.88 2.67 20151123 094811 8.76 2.67 20151123 094812 8.66 2.67 20151123 094813 8.54 2.67 20151123 094814 8.46 2.67 20151123 094815 8.41 2.66 20151123 094816 8.38 2.66 20151123 094817 8.32 2.65 20151123 094818 8.27 2.65 20151123 094819 8.20 2.65 20151123 094820 8.12 2.65 20151123 094821 8.08 2.65 20151123 094822 7.99 2.65 20151123 094823 7.91 2.66 20151123 094824 7.88 2.66 20151123 094825 7.93 2.65 20151123 094826 8.00 2.64 20151123 094828 8.11 2.63 20151123 094829 8.15 2.62 20151123 094830 8.22 2.61 20151123 094831 8.25 2.60 20151123 094832 8.26 2.60 20151123 094833 8.30 2.59 20151123 094834 8.31 2.59 20151123 094835 8.32 2.59 20151123 094836 8.30 2.59 20151123 094837 8.35 2.59 20151123 094838 8.37 2.60 20151123 094839 8.39 2.60 20151123 094840 8.44 2.61 20151123 094841 8.47 2.61 20151123 094842 8.52 2.61 20151123 094843 8.55 2.62 20151123 094844 8.60 2.62 20151123 094845 8.62 2.62 20151123 094846 8.65 2.62 20151123 094847 8.63 2.61 20151123 094848 8.52 2.61 20151123 094849 8.45 2.61 20151123 094850 8.36 2.61 20151123 094851 8.26 2.62 20151123 094852 8.20 2.62 20151123 094853 8.11 2.63 20151123 094854 8.04 2.63 20151123 094855 7.97 2.64 20151123 094856 7.87 2.65 20151123 094857 7.83 2.65 20151123 094858 7.83 2.63 20151123 094859 7.84 2.62 20151123 094900 7.89 2.61 20151123 094901 7.92 2.60 20151123 094902 7.96 2.59 20151123 094903 8.04 2.57 20151123 094904 8.10 2.56 20151123 094905 8.20 2.55 20151123 094906 8.21 2.53 20151123 094907 8.09 2.52 20151123 094908 7.84 2.53 20151123 094909 7.61 2.53 20151123 094910 7.40 2.53 20151123 094911 7.21 2.53 20151123 094912 7.06 2.53 20151123 094913 6.93 2.52 20151123 094914 6.83 2.52 20151123 094915 6.75 2.52 20151123 094916 6.71 2.52 20151123 094917 6.70 2.52 20151123 094919 6.75 2.52 20151123 094920 6.80 2.52 20151123 094921 6.87 2.52 20151123 094922 6.90 2.52 20151123 094923 6.93 2.52 20151123 094924 6.96 2.52 20151123 094925 6.98 2.52 20151123 094926 6.98 2.52 20151123 094927 6.98 2.51 20151123 094928 6.97 2.51 20151123 094929 6.96 2.51 20151123 094930 6.95 2.51 20151123 094931 6.94 2.51 20151123 094932 6.92 2.51 20151123 094933 6.91 2.51 20151123 094934 6.90 2.51 20151123 094935 6.88 2.51 20151123 094936 6.87 2.51 20151123 094937 6.85 2.51 20151123 094938 6.83 2.51 20151123 094939 6.81 2.51 20151123 094940 6.79 2.50 20151123 094941 6.77 2.50 20151123 094942 6.76 2.50 20151123 094943 6.74 2.50 20151123 094944 6.73 2.50 20151123 094945 6.71 2.50 20151123 094946 6.70 2.49 20151123 094947 6.69 2.49 20151123 094948 6.68 2.49 20151123 094949 6.67 2.49 20151123 094950 6.41 2.48 20151123 094951 6.11 2.46 20151123 094952 5.85 2.44 20151123 094953 5.60 2.43 20151123 094954 5.39 2.42 20151123 094955 5.21 2.41 20151123 094956 5.05 2.40 20151123 094957 4.94 2.40 20151123 094958 4.86 2.40 20151123 094959 4.79 2.40 20151123 095000 4.79 2.39 20151123 095001 4.84 2.39 20151123 095002 4.86 2.39 20151123 095003 4.87 2.38 20151123 095004 4.87 2.38 20151123 095005 4.89 2.37 20151123 095006 4.89 2.36 20151123 095007 4.89 2.36 20151123 095009 4.87 2.34 20151123 095010 4.86 2.33 20151123 095011 4.94 2.34 20151123 095012 5.08 2.37 20151123 095013 5.23 2.39 20151123 095014 5.34 2.42 20151123 095015 5.40 2.44 20151123 095016 5.49 2.47 20151123 095017 5.61 2.49 20151123 095018 5.71 2.50 20151123 095019 5.85 2.52 20151123 095020 6.00 2.53 20151123 095021 6.13 2.53 20151123 095022 6.20 2.54 20151123 095023 6.27 2.54 20151123 095024 6.36 2.55 20151123 095025 6.46 2.56 20151123 095026 6.58 2.57 20151123 095027 6.70 2.59 20151123 095028 6.81 2.60 20151123 095029 6.95 2.62 20151123 095030 7.09 2.64 20151123 095031 7.26 2.66 20151123 095032 7.41 2.67 20151123 095033 7.58 2.67 20151123 095034 7.76 2.68 20151123 095035 7.96 2.68 20151123 095036 8.16 2.68 20151123 095037 8.43 2.68 20151123 095038 8.68 2.68 20151123 095039 8.90 2.68 20151123 095040 9.16 2.67 20151123 095041 9.42 2.67 20151123 095042 9.50 2.68 20151123 095043 9.63 2.69 20151123 095044 9.73 2.70 20151123 095045 9.84 2.70 20151123 095046 9.97 2.71 20151123 095047 10.11 2.71 20151123 095048 10.26 2.71 20151123 095049 10.43 2.71 20151123 095050 10.66 2.71 20151123 095051 10.85 2.71 20151123 095052 10.95 2.70 20151123 095053 11.01 2.69 20151123 095054 11.05 2.68 20151123 095055 11.07 2.68 20151123 095056 11.07 2.67 20151123 095057 11.09 2.66 20151123 095058 11.04 2.66 20151123 095100 10.97 2.66 20151123 095101 10.87 2.66 20151123 095102 10.77 2.65 20151123 095103 10.78 2.66 20151123 095104 10.84 2.68 20151123 095105 10.91 2.69 20151123 095106 11.02 2.70 20151123 095107 11.11 2.71 20151123 095108 11.21 2.73 20151123 095109 11.32 2.74 20151123 095110 11.44 2.75 20151123 095111 11.56 2.77 20151123 095112 11.70 2.78 20151123 095113 11.81 2.78 20151123 095114 11.90 2.76 20151123 095115 12.04 2.75 20151123 095116 12.13 2.74 20151123 095117 12.23 2.73 20151123 095118 12.34 2.71 20151123 095119 12.45 2.70 20151123 095120 12.56 2.69 20151123 095121 12.69 2.68 20151123 095122 12.82 2.66 20151123 095123 12.88 2.66 20151123 095124 12.84 2.67 20151123 095125 12.72 2.69 20151123 095126 12.50 2.70 20151123 095127 12.29 2.72 20151123 095128 12.08 2.73 20151123 095129 11.88 2.74 20151123 095130 11.64 2.76 20151123 095131 11.39 2.77 20151123 095132 11.14 2.78 20151123 095133 10.88 2.80 20151123 095134 10.68 2.80 20151123 095135 10.48 2.80 20151123 095136 10.28 2.80 20151123 095137 10.08 2.80 20151123 095138 9.88 2.80 20151123 095139 9.68 2.81 20151123 095140 9.44 2.81 20151123 095141 9.24 2.81 20151123 095142 9.04 2.81 20151123 095143 8.82 2.81 20151123 095144 8.57 2.81 20151123 095145 8.27 2.82 20151123 095146 7.97 2.82 20151123 095147 7.66 2.82 20151123 095148 7.34 2.82 20151123 095149 6.98 2.82 20151123 095151 6.58 2.82 20151123 095152 6.19 2.82 20151123 095153 5.82 2.82 20151123 095154 5.47 2.83 20151123 095155 5.33 2.83 20151123 095156 5.21 2.83 20151123 095157 5.13 2.83 20151123 095158 5.08 2.83 20151123 095159 5.08 2.84 20151123 095200 5.11 2.84 20151123 095201 5.16 2.84 20151123 095202 5.29 2.84 20151123 095203 5.45 2.85 20151123 095204 5.65 2.85 20151123 095205 5.77 2.85 20151123 095206 5.88 2.85 20151123 095207 5.99 2.86 20151123 095208 6.11 2.86 20151123 095209 6.24 2.86 20151123 095210 6.38 2.86 20151123 095211 6.53 2.86 20151123 095212 6.69 2.86 20151123 095213 6.85 2.86 20151123 095214 7.02 2.86 20151123 095215 6.81 2.86 20151123 095216 6.61 2.86 20151123 095217 6.44 2.86 20151123 095218 6.31 2.86 20151123 095219 6.23 2.86 20151123 095220 6.17 2.86 20151123 095221 6.17 2.86 20151123 095222 6.21 2.86 20151123 095223 6.29 2.86 20151123 095224 6.42 2.87 20151123 095225 6.51 2.87 20151123 095226 6.57 2.86 20151123 095227 6.65 2.86 20151123 095228 6.75 2.86 20151123 095229 6.86 2.85 20151123 095230 7.00 2.85 20151123 095231 7.15 2.85 20151123 095232 7.33 2.84 20151123 095233 7.52 2.84 20151123 095234 7.74 2.84 20151123 095235 7.87 2.84 20151123 095236 7.91 2.83 20151123 095237 7.93 2.82 20151123 095238 7.93 2.82 20151123 095418 10.77 1.05 20151123 095419 10.46 1.06 20151123 095420 10.09 1.07 20151123 095421 9.76 1.07 20151123 095422 9.42 1.07 20151123 095424 9.07 1.07 20151123 095425 8.72 1.07 20151123 103304 9.20 0.98 20151123 103305 9.25 1.01 20151123 103306 9.30 1.04 20151123 103307 9.37 1.07 20151123 103308 9.41 1.09 20151123 103309 9.43 1.10 20151123 103310 9.46 1.12 20151123 103311 9.40 1.12 20151123 103312 9.27 1.11 20151123 103313 9.14 1.11 20151123 103314 9.02 1.10 20151123 103315 8.90 1.09 20151123 103316 8.80 1.09 20151123 103318 8.68 1.08 20151123 103319 8.51 1.07 20151123 103320 8.32 1.06 20151123 103321 8.11 1.04 20151123 103322 7.91 1.03 20151123 103323 7.70 1.01 20151123 103324 7.48 0.99 20151123 103325 7.27 0.98 20151123 103326 7.12 0.97 20151123 103327 6.98 0.97 20151123 103328 6.85 0.97 20151123 103329 6.71 0.96 20151123 103330 6.58 0.95 20151123 103331 6.46 0.95 20151123 103332 6.36 0.95 20151123 103333 6.36 0.95 20151123 103334 6.36 0.95 20151123 103335 6.36 0.96 20151123 103336 6.35 0.96 20151123 103337 6.34 0.96 20151123 103338 6.27 0.97 20151123 103339 6.17 0.98 20151123 103340 6.11 0.99 20151123 103341 6.03 1.00 20151123 103342 5.97 1.01 20151123 103343 5.91 1.02 20151123 103344 5.86 1.03 20151123 103345 5.81 1.04 20151123 103346 5.78 1.06 20151123 103347 5.76 1.07 20151123 103348 5.76 1.08 20151123 103349 5.78 1.10 20151123 103350 5.79 1.11 20151123 103351 5.83 1.12 20151123 103352 5.93 1.14 20151123 103353 6.00 1.15 20151123 103354 6.13 1.17 20151123 103355 6.25 1.19 20151123 103356 6.36 1.20 20151123 103357 6.50 1.22 20151123 103358 6.64 1.24 20151123 103359 6.76 1.26 20151123 103400 6.91 1.28 20151123 103401 7.08 1.29 20151123 103402 7.20 1.31 20151123 103403 7.36 1.33 20151123 103404 7.52 1.35 20151123 103405 7.63 1.36 20151123 103406 7.71 1.38 20151123 103408 7.79 1.39 20151123 103409 7.86 1.41 20151123 103410 7.95 1.43 20151123 103411 8.03 1.44 20151123 103412 8.11 1.46 20151123 103413 8.17 1.47 20151123 103414 8.25 1.49 20151123 103415 8.32 1.50 20151123 103416 8.37 1.51 20151123 103417 8.43 1.53 20151123 103418 8.49 1.54 20151123 103419 8.55 1.56 20151123 103420 8.59 1.57 20151123 103421 8.65 1.59 20151123 103422 8.71 1.61 20151123 103423 8.77 1.63 20151123 103424 8.83 1.65 20151123 103425 8.88 1.66 20151123 103426 8.93 1.68 20151123 103427 8.98 1.70 20151123 103428 9.03 1.71 20151123 103429 9.06 1.72 20151123 103430 9.10 1.74 20151123 103431 9.13 1.75 20151123 103432 9.16 1.76 20151123 103433 9.21 1.78 20151123 103434 9.25 1.79 20151123 103435 9.30 1.80 20151123 103436 9.35 1.82 20151123 103437 9.40 1.83 20151123 103438 9.45 1.85 20151123 103439 9.50 1.86 20151123 103440 9.53 1.88 20151123 103441 9.59 1.89 20151123 103442 9.64 1.91 20151123 103443 9.69 1.92 20151123 103444 9.74 1.94 20151123 103445 9.78 1.95 20151123 103446 9.80 1.96 20151123 103447 9.82 1.97 20151123 103448 9.84 1.98 20151123 103449 9.85 1.99 20151123 103450 9.86 2.00 20151123 103451 9.88 2.02 20151123 103452 9.90 2.03 20151123 103453 9.91 2.03 20151123 103454 9.93 2.05 20151123 103455 9.95 2.06 20151123 103456 9.98 2.07 20151123 103457 10.01 2.08 20151123 103459 10.04 2.09 20151123 103500 10.07 2.11 20151123 103501 10.10 2.12 20151123 103502 10.13 2.13 20151123 103503 10.17 2.14 20151123 103504 10.19 2.15 20151123 103505 10.22 2.16 20151123 103506 10.25 2.17 20151123 103507 10.28 2.18 20151123 103508 10.31 2.19 20151123 103509 10.34 2.20 20151123 103510 10.37 2.21 20151123 103511 10.41 2.22 20151123 103512 10.45 2.23 20151123 103513 10.48 2.23 20151123 103514 10.50 2.24 20151123 103515 10.52 2.25 20151123 103516 10.55 2.26 20151123 103517 10.57 2.26 20151123 103518 10.60 2.27 20151123 103519 10.62 2.28 20151123 103520 10.63 2.28 20151123 103521 10.66 2.29 20151123 103522 10.69 2.30 20151123 103523 10.73 2.31 20151123 103524 10.76 2.32 20151123 103525 10.79 2.32 20151123 103526 10.82 2.33 20151123 103527 10.86 2.34 20151123 103528 10.90 2.35 20151123 103529 10.94 2.35 20151123 103530 10.98 2.36 20151123 103531 11.01 2.37 20151123 103532 11.02 2.37 20151123 103533 11.04 2.37 20151123 103534 11.07 2.38 20151123 103535 11.09 2.39 20151123 103536 11.11 2.39 20151123 103537 11.13 2.39 20151123 103538 11.14 2.40 20151123 103539 11.15 2.40 20151123 103540 11.17 2.40 20151123 103541 11.20 2.41 20151123 103542 11.23 2.41 20151123 103543 11.24 2.41 20151123 103544 11.26 2.42 20151123 103545 11.28 2.42 20151123 103546 11.30 2.42 20151123 103547 11.32 2.42 20151123 103548 11.34 2.42 20151123 103550 11.34 2.42 20151123 103551 11.34 2.42 20151123 103552 11.33 2.42 20151123 103553 11.32 2.42 20151123 103554 11.31 2.41 20151123 103555 11.29 2.41 20151123 103556 11.29 2.41 20151123 103557 11.28 2.41 20151123 103558 11.27 2.40 20151123 103559 11.25 2.40 20151123 103600 11.23 2.40 20151123 103601 11.21 2.40 20151123 103602 11.20 2.39 20151123 103603 11.17 2.39 20151123 103604 11.15 2.38 20151123 103605 11.12 2.38 20151123 103606 11.10 2.37 20151123 103607 11.09 2.37 20151123 103608 11.06 2.36 20151123 103609 11.04 2.36 20151123 103610 11.02 2.36 20151123 103611 10.99 2.35 20151123 103612 10.95 2.35 20151123 103613 10.92 2.34 20151123 103614 10.89 2.34 20151123 103615 10.85 2.33 20151123 103616 10.79 2.33 20151123 103617 10.73 2.32 20151123 103618 10.65 2.31 20151123 103619 10.58 2.30 20151123 103620 10.50 2.28 20151123 103621 10.44 2.28 20151123 103622 10.39 2.27 20151123 103623 10.34 2.26 20151123 103624 10.30 2.26 20151123 103625 10.26 2.26 20151123 103626 10.23 2.26 20151123 103627 10.18 2.25 20151123 103628 10.09 2.23 20151123 103629 9.98 2.20 20151123 103630 9.83 2.18 20151123 103631 9.67 2.16 20151123 103632 9.48 2.13 20151123 103633 9.28 2.10 20151123 103634 9.04 2.07 20151123 103635 8.79 2.04 20151123 103636 8.48 2.01 20151123 103637 8.13 1.97 20151123 103638 7.69 1.93 20151123 103647 6.54 1.68 20151123 103649 7.14 1.75 20151123 103650 7.44 1.80 20151123 103651 7.74 1.86 20151123 103652 7.96 1.92 20151123 103653 8.13 1.99 20151123 103654 8.28 2.05 20151123 103655 8.43 2.12 20151123 103656 8.58 2.18 20151123 103658 8.77 2.29 20151123 103659 8.84 2.34 20151123 103700 8.91 2.38 20151123 103701 8.97 2.42 20151123 103702 9.02 2.46 20151123 103703 9.07 2.50 20151123 103704 9.15 2.53 20151123 103705 9.24 2.56 20151123 103706 9.33 2.60 20151123 103707 9.42 2.63 20151123 103708 9.54 2.66 20151123 103709 9.63 2.69 20151123 103710 9.71 2.71 20151123 103711 9.80 2.74 20151123 103712 9.91 2.77 20151123 103713 10.01 2.79 20151123 103714 10.11 2.82 20151123 103715 10.24 2.85 20151123 103716 10.27 2.86 20151123 103717 10.27 2.88 20151123 103718 10.28 2.90 20151123 103719 10.30 2.92 20151123 103720 10.29 2.93 20151123 103721 10.30 2.95 20151123 103722 10.34 2.97 20151123 103723 10.37 2.98 20151123 103724 10.42 3.00 20151123 103725 10.49 3.02 20151123 103726 10.58 3.04 20151123 103727 10.67 3.06 20151123 103728 10.68 3.07 20151123 103729 10.67 3.08 20151123 103731 10.65 3.10 20151123 103732 10.63 3.11 20151123 103733 10.61 3.12 20151123 103734 10.60 3.13 20151123 103735 10.60 3.14 20151123 103736 10.59 3.16 20151123 103737 10.60 3.17 20151123 103738 10.61 3.18 20151123 103739 10.62 3.20 20151123 103740 10.63 3.21 20151123 103741 10.64 3.22 20151123 103742 10.64 3.23 20151123 103743 10.65 3.24 20151123 103744 10.65 3.25 20151123 103745 10.65 3.26 20151123 103746 10.65 3.27 20151123 103747 10.66 3.28 20151123 103749 10.65 3.30 20151123 103750 10.64 3.30 20151123 103751 10.62 3.31 20151123 103752 10.65 3.32 20151123 103753 10.66 3.33 20151123 103754 10.70 3.34 20151123 103755 10.74 3.35 20151123 103756 10.77 3.35 20151123 103757 10.80 3.36 20151123 103758 10.82 3.37 20151123 103759 10.84 3.38 20151123 103800 10.85 3.38 20151123 103801 10.86 3.39 20151123 103802 10.86 3.40 20151123 103803 10.85 3.41 20151123 103804 10.83 3.41 20151123 103805 10.82 3.42 20151123 103806 10.82 3.42 20151123 103807 10.82 3.43 20151123 103808 10.81 3.44 20151123 103809 10.81 3.44 20151123 103810 10.79 3.45 20151123 103811 10.79 3.46 20151123 103812 10.77 3.46 20151123 103813 10.76 3.47 20151123 103814 10.75 3.47 20151123 103815 10.70 3.47 20151123 103816 10.67 3.48 20151123 103817 10.63 3.48 20151123 103818 10.61 3.48 20151123 103819 10.59 3.49 20151123 103820 10.56 3.49 20151123 103822 10.55 3.49 20151123 103823 10.53 3.49 20151123 103824 10.52 3.50 20151123 103825 10.49 3.50 20151123 103826 10.49 3.50 20151123 103827 10.46 3.50 20151123 103828 10.41 3.50 20151123 103829 10.38 3.51 20151123 103830 10.33 3.51 20151123 103831 10.29 3.51 20151123 103832 10.23 3.51 20151123 103833 10.19 3.51 20151123 103834 10.15 3.52 20151123 103835 10.10 3.51 20151123 103836 10.07 3.52 20151123 103837 10.02 3.52 20151123 103838 10.00 3.52 20151123 103839 9.96 3.52 20151123 103840 9.93 3.52 20151123 103841 9.89 3.52 20151123 103842 9.86 3.52 20151123 103843 9.83 3.52 20151123 103844 9.78 3.52 20151123 103845 9.75 3.53 20151123 103846 9.71 3.53 20151123 103847 9.68 3.53 20151123 103848 9.64 3.53 20151123 103849 9.60 3.53 20151123 103850 9.55 3.54 20151123 103851 9.51 3.54 20151123 103852 9.45 3.55 20151123 103854 9.37 3.56 20151123 103855 9.31 3.57 20151123 103856 9.26 3.58 20151123 103858 9.13 3.59 20151123 103859 9.05 3.60 20151123 103900 8.99 3.60 20151123 103901 8.95 3.61 20151123 103902 8.91 3.62 20151123 103903 8.86 3.63 20151123 103904 8.82 3.63 20151123 103905 8.77 3.64 20151123 103906 8.73 3.65 20151123 103907 8.67 3.66 20151123 103908 8.63 3.66 20151123 103909 8.57 3.67 20151123 103910 8.52 3.67 20151123 103912 8.46 3.68 20151123 103913 8.44 3.69 20151123 103914 8.42 3.69 20151123 103915 8.40 3.70 20151123 103916 8.38 3.71 20151123 103917 8.37 3.71 20151123 103918 8.36 3.72 20151123 103919 8.35 3.73 20151123 103920 8.34 3.73 20151123 103921 8.34 3.74 20151123 103922 8.32 3.74 20151123 103923 8.31 3.75 20151123 103924 8.31 3.75 20151123 103925 8.32 3.76 20151123 103927 8.35 3.77 20151123 103928 8.37 3.78 20151123 103929 8.39 3.78 20151123 103930 8.41 3.79 20151123 103931 8.44 3.79 20151123 103932 8.46 3.79 20151123 103933 8.50 3.80 20151123 103934 8.53 3.80 20151123 103935 8.55 3.80 20151123 103936 8.57 3.81 20151123 103937 8.59 3.81 20151123 103938 8.61 3.82 20151123 103939 8.64 3.82 20151123 103940 8.66 3.82 20151123 103941 8.69 3.83 20151123 103942 8.71 3.83 20151123 103943 8.74 3.83 20151123 103944 8.78 3.83 20151123 103945 8.81 3.84 20151123 103946 8.75 3.84 20151123 103947 8.69 3.84 20151123 103948 8.61 3.84 20151123 103949 8.54 3.83 20151123 103950 8.47 3.83 20151123 103951 8.40 3.83 20151123 103952 8.33 3.83 20151123 103953 8.25 3.83 20151123 103954 8.20 3.83 20151123 103955 8.13 3.82 20151123 103956 8.07 3.82 20151123 103958 8.00 3.82 20151123 103959 7.95 3.82 20151123 104000 7.89 3.82 20151123 104001 7.84 3.82 20151123 104003 7.76 3.81 20151123 104004 7.68 3.81 20151123 104005 7.58 3.81 20151123 104006 7.49 3.81 20151123 104007 7.37 3.81 20151123 104008 7.25 3.80 20151123 104009 7.30 3.80 20151123 104010 7.37 3.80 20151123 104011 7.43 3.80 20151123 104012 7.50 3.80 20151123 104013 7.57 3.79 20151123 104014 7.62 3.79 20151123 104015 7.70 3.79 20151123 104016 7.75 3.78 20151123 104017 7.82 3.78 20151123 104018 7.87 3.78 20151123 104019 7.94 3.77 20151123 104020 8.02 3.76 20151123 104021 8.08 3.76 20151123 104022 8.16 3.75 20151123 104023 8.22 3.75 20151123 104024 8.31 3.74 20151123 104025 8.40 3.74 20151123 104026 8.47 3.73 20151123 104027 8.57 3.73 20151123 104028 8.67 3.72 20151123 104029 8.75 3.72 20151123 104030 8.83 3.71 20151123 104031 8.83 3.70 20151123 104032 8.83 3.70 20151123 104033 8.82 3.69 20151123 104034 8.82 3.68 20151123 104035 8.82 3.67 20151123 104036 8.80 3.67 20151123 104037 8.81 3.66 20151123 104038 8.82 3.65 20151123 104039 8.82 3.65 20151123 104040 8.85 3.64 20151123 104041 8.84 3.63 20151123 104042 8.79 3.62 20151123 104043 8.74 3.62 20151123 104044 8.70 3.61 20151123 104045 8.65 3.60 20151123 104046 8.61 3.59 20151123 104047 8.58 3.58 20151123 104048 8.54 3.57 20151123 104049 8.50 3.57 20151123 104050 8.47 3.56 20151123 104051 8.44 3.55 20151123 104053 8.40 3.54 20151123 104054 8.35 3.53 20151123 104055 8.31 3.52 20151123 104056 8.28 3.51 20151123 104057 8.23 3.49 20151123 104058 8.20 3.48 20151123 104059 8.17 3.47 20151123 104100 8.14 3.46 20151123 104101 8.11 3.44 20151123 104102 8.09 3.43 20151123 104103 8.07 3.42 20151123 104104 8.03 3.40 20151123 104105 7.98 3.39 20151123 104106 7.93 3.37 20151123 104107 7.88 3.36 20151123 104108 7.84 3.35 20151123 104109 7.80 3.33 20151123 104110 7.76 3.32 20151123 104111 7.73 3.30 20151123 104112 7.70 3.29 20151123 104113 7.67 3.27 20151123 104114 7.65 3.26 20151123 104115 7.56 3.24 20151123 104116 7.48 3.22 20151123 104117 7.41 3.21 20151123 104118 7.33 3.19 20151123 104119 7.26 3.17 20151123 104120 7.20 3.16 20151123 104121 7.13 3.14 20151123 104122 7.06 3.12 20151123 104123 7.01 3.10 20151123 104124 6.95 3.09 20151123 104125 6.91 3.07 20151123 104126 6.90 3.05 20151123 104127 6.89 3.03 20151123 104128 6.87 3.01 20151123 104129 6.85 3.00 20151123 104130 6.83 2.98 20151123 104131 6.80 2.96 20151123 104132 6.78 2.94 20151123 104133 6.75 2.92 20151123 104134 6.73 2.90 20151123 104135 6.70 2.89 20151123 104136 6.55 2.87 20151123 104137 6.31 2.86 20151123 104138 6.11 2.85 20151123 104139 5.87 2.83 20151123 104140 5.63 2.82 20151123 104141 5.39 2.80 20151123 104142 5.20 2.79 20151123 104144 4.96 2.77 20151123 104145 4.73 2.76 20151123 104146 4.54 2.74 20151123 104147 4.31 2.73 20151123 104148 4.19 2.71 20151123 104149 4.10 2.70 20151123 104150 4.00 2.69 20151123 104151 3.93 2.68 20151123 104152 3.88 2.66 20151123 104153 3.84 2.65 20151123 104155 3.85 2.62 20151123 104156 3.89 2.61 20151123 104157 3.95 2.60 20151123 104158 4.04 2.59 20151123 104159 4.15 2.58 20151123 104200 4.30 2.57 20151123 104201 4.45 2.56 20151123 104202 4.62 2.55 20151123 104203 4.77 2.54 20151123 104204 4.96 2.53 20151123 104205 5.16 2.52 20151123 104206 5.33 2.51 20151123 104207 5.54 2.50 20151123 104208 5.75 2.48 20151123 104209 5.95 2.48 20151123 104210 6.10 2.47 20151123 104211 6.28 2.46 20151123 104212 6.47 2.45 20151123 104213 6.61 2.45 20151123 104214 6.79 2.44 20151123 104215 6.97 2.43 20151123 104216 7.14 2.42 20151123 104217 7.28 2.41 20151123 104218 7.45 2.40 20151123 104219 7.61 2.40 20151123 104220 7.73 2.39 20151123 104221 7.82 2.39 20151123 104222 7.94 2.39 20151123 104223 8.06 2.38 20151123 104224 8.18 2.38 20151123 104225 8.28 2.38 20151123 104226 8.40 2.38 20151123 104227 8.52 2.37 20151123 104228 8.64 2.37 20151123 104229 8.78 2.37 20151123 104230 8.92 2.37 20151123 104231 9.06 2.38 20151123 104232 9.18 2.38 20151123 104233 9.33 2.39 20151123 104235 9.48 2.39 20151123 104236 9.62 2.40 20151123 104237 9.74 2.40 20151123 104238 9.88 2.41 20151123 104239 10.03 2.41 20151123 104240 10.17 2.42 20151123 104241 10.29 2.42 20151123 104242 10.40 2.43 20151123 104243 10.50 2.44 20151123 104244 10.60 2.44 20151123 104245 10.68 2.45 20151123 104246 10.78 2.46 20151123 104247 10.86 2.46 20151123 104248 10.95 2.47 20151123 104249 11.01 2.47 20151123 104250 11.09 2.48 20151123 104251 11.16 2.49 20151123 104252 11.21 2.49 20151123 104253 11.24 2.50 20151123 104254 11.28 2.51 20151123 104255 11.32 2.52 20151123 104256 11.37 2.53 20151123 104257 11.42 2.55 20151123 104258 11.46 2.56 20151123 104259 11.51 2.57 20151123 104300 11.57 2.58 20151123 104301 11.63 2.59 20151123 104302 11.68 2.60 20151123 104303 11.71 2.61 20151123 104304 11.75 2.62 20151123 104305 11.76 2.62 20151123 104306 11.77 2.62 20151123 104307 11.78 2.62 20151123 104308 11.79 2.62 20151123 104309 11.80 2.63 20151123 104310 11.80 2.62 20151123 104311 11.79 2.62 20151123 104312 11.79 2.62 20151123 104313 11.67 2.60 20151123 104314 11.46 2.56 20151123 104315 11.26 2.53 20151123 104316 11.03 2.49 20151123 104317 10.76 2.45 20151123 104318 10.48 2.41 20151123 104319 10.20 2.37 20151123 104320 9.93 2.33 20151123 104321 9.60 2.28 20151123 104322 9.28 2.24 20151123 104323 8.86 2.18 20151123 104325 8.32 2.14 20151123 104326 7.76 2.09 20151123 104327 7.12 2.04 20151123 104328 6.46 1.99 20151123 104329 5.87 1.95 20151123 104330 5.28 1.91 20151123 104331 4.60 1.87 20151123 104332 3.99 1.83 20151123 104333 3.30 1.80 20151123 104334 2.63 1.76 20151123 104335 2.15 1.75 20151123 104336 1.57 1.74 20151123 104337 1.13 1.73 20151123 104338 0.97 1.72 20151123 104339 1.20 1.71 20151123 104340 1.54 1.71 20151123 104341 2.10 1.70 20151123 104342 2.70 1.70 20151123 104343 3.16 1.69 20151123 104344 3.59 1.69 20151123 104345 3.87 1.69 20151123 104346 4.09 1.70 20151123 104347 4.29 1.70 20151123 104348 4.45 1.70 20151123 104349 4.63 1.71 20151123 104350 4.75 1.71 20151123 104351 4.90 1.71 20151123 104352 5.03 1.71 20151123 104353 5.14 1.71 20151123 104354 5.26 1.72 20151123 104355 5.34 1.72 20151123 104356 5.34 1.72 20151123 104357 5.32 1.72 20151123 104358 5.28 1.72 20151123 104359 5.24 1.72 20151123 104400 5.20 1.72 20151123 104401 5.15 1.72 20151123 104402 5.09 1.72 20151123 104403 4.97 1.72 20151123 104404 4.86 1.72 20151123 104405 4.74 1.73 20151123 104406 4.63 1.73 20151123 104407 4.52 1.73 20151123 104408 4.39 1.74 20151123 104409 4.29 1.74 20151123 104410 4.18 1.74 20151123 104411 4.10 1.75 20151123 104412 4.01 1.75 20151123 104413 3.93 1.75 20151123 104414 3.86 1.76 20151123 104416 3.81 1.76 20151123 104417 3.76 1.77 20151123 104418 3.74 1.77 20151123 104419 3.72 1.78 20151123 104420 3.72 1.78 20151123 104421 3.72 1.79 20151123 104422 3.73 1.80 20151123 104423 3.75 1.80 20151123 104424 3.77 1.81 20151123 104425 3.79 1.82 20151123 104426 3.82 1.82 20151123 104427 3.86 1.83 20151123 104428 3.89 1.84 20151123 104429 3.92 1.84 20151123 104430 3.95 1.85 20151123 104431 4.01 1.86 20151123 104432 4.06 1.86 20151123 104433 4.13 1.87 20151123 104434 4.20 1.88 20151123 104435 4.28 1.88 20151123 104436 4.35 1.89 20151123 104437 4.44 1.90 20151123 104438 4.53 1.90 20151123 104439 4.61 1.91 20151123 104440 4.70 1.92 20151123 104441 4.79 1.93 20151123 104442 4.86 1.93 20151123 104443 4.95 1.94 20151123 104444 5.03 1.95 20151123 104445 5.11 1.96 20151123 104446 5.18 1.97 20151123 104447 5.27 1.97 20151123 104448 5.33 1.98 20151123 104449 5.40 1.99 20151123 104450 5.46 2.00 20151123 104451 5.52 2.00 20151123 104452 5.59 2.01 20151123 104453 5.65 2.02 20151123 104454 5.72 2.03 20151123 104455 5.77 2.03 20151123 104456 5.83 2.04 20151123 104457 5.90 2.05 20151123 104458 5.96 2.05 20151123 104459 6.03 2.06 20151123 104500 6.10 2.07 20151123 104501 6.17 2.07 20151123 104502 6.23 2.08 20151123 104503 6.31 2.09 20151123 104504 6.38 2.10 20151123 104506 6.46 2.11 20151123 104507 6.54 2.11 20151123 104508 6.62 2.12 20151123 104509 6.68 2.13 20151123 104510 6.76 2.14 20151123 104511 6.83 2.15 20151123 104512 6.91 2.16 20151123 104513 6.98 2.17 20151123 104514 7.04 2.18 20151123 104515 7.12 2.19 20151123 104516 7.18 2.20 20151123 104517 7.25 2.21 20151123 104518 7.33 2.22 20151123 104519 7.41 2.23 20151123 104520 7.48 2.24 20151123 104521 7.54 2.25 20151123 104522 7.60 2.25 20151123 104523 7.65 2.26 20151123 104524 7.70 2.27 20151123 104525 7.75 2.28 20151123 104526 7.79 2.29 20151123 104527 7.84 2.29 20151123 104528 7.89 2.30 20151123 104529 7.94 2.31 20151123 104530 7.99 2.32 20151123 104531 8.05 2.33 20151123 104532 8.12 2.34 20151123 104533 8.20 2.35 20151123 104534 8.27 2.36 20151123 104535 8.34 2.37 20151123 104536 8.41 2.38 20151123 104537 8.48 2.39 20151123 104538 8.55 2.40 20151123 104539 8.62 2.40 20151123 104540 8.69 2.41 20151123 104541 8.75 2.42 20151123 104542 8.80 2.43 20151123 104543 8.85 2.44 20151123 104544 8.90 2.44 20151123 104545 8.95 2.45 20151123 104546 9.00 2.46 20151123 104547 9.04 2.47 20151123 104548 9.09 2.47 20151123 104549 9.13 2.48 20151123 104550 9.17 2.49 20151123 104551 9.21 2.50 20151123 104552 9.24 2.50 20151123 104553 9.28 2.51 20151123 104554 9.31 2.51 20151123 104555 9.35 2.52 20151123 104557 9.38 2.52 20151123 104558 9.41 2.53 20151123 104559 9.45 2.53 20151123 104600 9.48 2.54 20151123 104601 9.52 2.54 20151123 104602 9.55 2.55 20151123 104603 9.57 2.55 20151123 104604 9.59 2.56 20151123 104605 9.60 2.56 20151123 104606 9.62 2.56 20151123 104607 9.64 2.57 20151123 104608 9.66 2.57 20151123 104609 9.68 2.58 20151123 104610 9.69 2.58 20151123 104611 9.71 2.58 20151123 104612 9.74 2.59 20151123 104613 9.75 2.59 20151123 104614 9.75 2.59 20151123 104615 9.75 2.59 20151123 104616 9.75 2.60 20151123 104617 9.76 2.60 20151123 104618 9.76 2.60 20151123 104619 9.76 2.60 20151123 104620 9.76 2.60 20151123 104621 9.76 2.60 20151123 104622 9.76 2.60 20151123 104623 9.75 2.60 20151123 104624 9.74 2.61 20151123 104625 9.73 2.61 20151123 104626 9.71 2.61 20151123 104627 9.70 2.61 20151123 104628 9.68 2.61 20151123 104629 9.67 2.61 20151123 104630 9.65 2.61 20151123 104631 9.63 2.61 20151123 104632 9.61 2.61 20151123 104633 9.59 2.61 20151123 104634 9.56 2.62 20151123 104635 9.54 2.62 20151123 104636 9.51 2.62 20151123 104637 9.49 2.62 20151123 104638 9.46 2.62 20151123 104639 9.44 2.63 20151123 104640 9.41 2.63 20151123 104641 9.39 2.63 20151123 104642 9.36 2.63 20151123 104643 9.35 2.64 20151123 104644 9.35 2.64 20151123 104645 9.35 2.64 20151123 104646 9.36 2.65 20151123 104648 9.36 2.65 20151123 104649 9.36 2.66 20151123 104650 9.37 2.66 20151123 104651 9.38 2.67 20151123 104652 9.39 2.67 20151123 104653 9.40 2.67 20151123 104654 9.41 2.68 20151123 104655 9.43 2.68 20151123 104656 9.45 2.69 20151123 104657 9.47 2.70 20151123 104658 9.50 2.70 20151123 104659 9.52 2.71 20151123 104700 9.55 2.72 20151123 104701 9.57 2.72 20151123 104702 9.60 2.73 20151123 104703 9.62 2.73 20151123 104704 9.65 2.74 20151123 104705 9.68 2.75 20151123 104706 9.72 2.75 20151123 104707 9.75 2.76 20151123 104708 9.78 2.77 20151123 104709 9.81 2.77 20151123 104710 9.84 2.78 20151123 104711 9.87 2.79 20151123 104712 9.90 2.79 20151123 104713 9.93 2.80 20151123 104714 9.96 2.81 20151123 104715 10.00 2.81 20151123 104716 10.03 2.82 20151123 104717 10.07 2.82 20151123 104718 10.11 2.83 20151123 104719 10.15 2.84 20151123 104720 10.19 2.84 20151123 104721 10.22 2.85 20151123 104722 10.26 2.85 20151123 104723 10.30 2.86 20151123 104724 10.34 2.87 20151123 104725 10.36 2.87 20151123 104726 10.37 2.87 20151123 104727 10.38 2.88 20151123 104728 10.39 2.88 20151123 104729 10.39 2.88 20151123 104730 10.40 2.88 20151123 104731 10.40 2.89 20151123 104732 10.41 2.89 20151123 104733 10.41 2.89 20151123 104734 10.41 2.90 20151123 104735 10.42 2.90 20151123 104736 10.44 2.91 20151123 104738 10.47 2.91 20151123 104739 10.49 2.92 20151123 104740 10.51 2.93 20151123 104741 10.54 2.93 20151123 104742 10.56 2.94 20151123 104743 10.59 2.95 20151123 104744 10.61 2.95 20151123 104745 10.64 2.96 20151123 104746 10.67 2.97 20151123 104747 10.70 2.97 20151123 104748 10.73 2.98 20151123 104749 10.75 2.99 20151123 104750 10.78 3.00 20151123 104751 10.80 3.01 20151123 104752 10.83 3.02 20151123 104753 10.85 3.03 20151123 104754 10.88 3.03 20151123 104755 10.90 3.04 20151123 104756 10.92 3.05 20151123 104757 10.93 3.06 20151123 104758 10.95 3.07 20151123 104759 10.96 3.07 20151123 104800 10.98 3.08 20151123 104801 11.00 3.09 20151123 104802 11.02 3.09 20151123 104803 11.03 3.10 20151123 104804 11.05 3.11 20151123 104805 11.07 3.11 20151123 104806 11.09 3.12 20151123 104807 11.12 3.13 20151123 104808 11.16 3.14 20151123 104809 11.19 3.15 20151123 104810 11.23 3.16 20151123 104811 11.27 3.17 20151123 104812 11.31 3.18 20151123 104813 11.35 3.19 20151123 104814 11.40 3.20 20151123 104815 11.44 3.21 20151123 104816 11.48 3.22 20151123 104817 11.49 3.23 20151123 104818 11.51 3.23 20151123 104819 11.53 3.24 20151123 104820 11.54 3.24 20151123 104821 11.56 3.24 20151123 104822 11.57 3.25 20151123 104823 11.58 3.25 20151123 104824 11.60 3.25 20151123 104825 11.61 3.26 20151123 104826 11.63 3.26 20151123 104827 11.59 3.25 20151123 104829 11.54 3.24 20151123 104830 11.49 3.22 20151123 104831 11.43 3.21 20151123 104832 11.37 3.20 20151123 104833 11.31 3.18 20151123 104834 11.24 3.17 20151123 104835 11.18 3.15 20151123 104836 11.11 3.13 20151123 104837 11.03 3.11 20151123 104838 10.80 3.08 20151123 104839 10.52 3.05 20151123 104840 10.24 3.02 20151123 104841 9.96 2.98 20151123 104842 9.73 2.96 20151123 104843 9.44 2.93 20151123 104844 9.15 2.89 20151123 104845 8.87 2.86 20151123 104846 8.57 2.83 20151123 104847 8.28 2.80 20151123 104848 8.02 2.77 20151123 104849 7.78 2.75 20151123 104850 7.54 2.73 20151123 104851 7.31 2.70 20151123 104852 7.08 2.68 20151123 104853 6.86 2.66 20151123 104854 6.64 2.64 20151123 104855 6.43 2.62 20151123 104856 6.22 2.60 20151123 104857 6.01 2.57 20151123 104858 5.92 2.56 20151123 104859 5.91 2.54 20151123 104900 5.89 2.53 20151123 104901 5.88 2.52 20151123 104902 5.87 2.50 20151123 104903 5.85 2.49 20151123 104904 5.84 2.48 20151123 104905 5.82 2.47 20151123 104906 5.81 2.45 20151123 104907 5.79 2.44 20151123 104908 5.76 2.43 20151123 104909 5.71 2.42 20151123 104910 5.65 2.41 20151123 104911 5.60 2.40 20151123 104912 5.55 2.38 20151123 104913 5.51 2.37 20151123 104914 5.47 2.36 20151123 104915 5.42 2.35 20151123 104916 5.39 2.34 20151123 104917 5.35 2.33 20151123 104918 5.32 2.32 20151123 104920 5.29 2.31 20151123 104921 5.27 2.30 20151123 104922 5.24 2.29 20151123 104923 5.22 2.28 20151123 104924 5.19 2.27 20151123 104925 5.17 2.26 20151123 104926 5.14 2.25 20151123 104927 5.12 2.24 20151123 104928 5.09 2.23 20151123 104929 5.08 2.22 20151123 104930 5.07 2.22 20151123 104931 5.07 2.21 20151123 104932 5.07 2.20 20151123 104933 5.06 2.20 20151123 104934 5.06 2.19 20151123 104935 5.06 2.18 20151123 104936 5.05 2.17 20151123 104937 5.05 2.17 20151123 104938 5.05 2.16 20151123 104939 5.05 2.15 20151123 104940 5.06 2.14 20151123 104941 5.07 2.14 20151123 104942 5.08 2.13 20151123 104943 5.09 2.13 20151123 104944 5.10 2.12 20151123 104945 5.12 2.11 20151123 104946 5.13 2.11 20151123 104947 5.15 2.10 20151123 104948 5.17 2.09 20151123 104949 5.19 2.09 20151123 104950 5.20 2.08 20151123 104951 5.21 2.08 20151123 104952 5.22 2.07 20151123 104953 5.24 2.07 20151123 104954 5.24 2.06 20151123 104955 5.25 2.05 20151123 104956 5.25 2.05 20151123 104957 5.26 2.04 20151123 104958 5.27 2.04 20151123 104959 5.27 2.03 20151123 105000 5.28 2.03 20151123 105001 5.30 2.03 20151123 105002 5.31 2.02 20151123 105003 5.32 2.02 20151123 105004 5.33 2.02 20151123 105005 5.35 2.02 20151123 105006 5.36 2.01 20151123 105007 5.37 2.01 20151123 105008 5.38 2.01 20151123 105010 5.39 2.00 20151123 105011 5.41 2.00 20151123 105012 5.43 2.00 20151123 105013 5.45 2.00 20151123 105014 5.47 2.00 20151123 105015 5.49 1.99 20151123 105016 5.50 1.99 20151123 105017 5.52 1.99 20151123 105018 5.53 1.99 20151123 105019 5.54 1.99 20151123 105020 5.56 1.99 20151123 105021 5.56 1.99 20151123 105022 5.56 1.99 20151123 105023 5.57 1.98 20151123 105024 5.57 1.98 20151123 105025 5.58 1.98 20151123 105026 5.58 1.98 20151123 105027 5.59 1.98 20151123 105028 5.59 1.98 20151123 105029 5.60 1.98 20151123 105030 5.60 1.98 20151123 105031 5.60 1.98 20151123 105032 5.60 1.97 20151123 105033 5.60 1.97 20151123 105034 5.60 1.97 20151123 105035 5.61 1.97 20151123 105036 5.60 1.97 20151123 105037 5.60 1.97 20151123 105038 5.60 1.97 20151123 105039 5.60 1.96 20151123 105040 5.60 1.96 20151123 105041 5.61 1.96 20151123 105042 5.62 1.96 20151123 105043 5.64 1.97 20151123 105044 5.65 1.97 20151123 105045 5.67 1.97 20151123 105046 5.68 1.97 20151123 105047 5.70 1.97 20151123 105048 5.72 1.97 20151123 105049 5.74 1.97 20151123 105050 5.76 1.97 20151123 105051 5.76 1.97 20151123 105052 5.76 1.97 20151123 105053 5.75 1.97 20151123 105054 5.74 1.97 20151123 105055 5.73 1.96 20151123 105056 5.72 1.96 20151123 105057 5.70 1.96 20151123 105058 5.69 1.96 20151123 105059 5.67 1.96 20151123 105101 5.65 1.96 20151123 105102 5.60 1.95 20151123 105103 5.54 1.95 20151123 105104 5.48 1.95 20151123 105105 5.42 1.95 20151123 105106 5.37 1.95 20151123 105107 5.32 1.95 20151123 105108 5.26 1.95 20151123 105109 5.21 1.95 20151123 105110 5.15 1.94 20151123 105111 5.09 1.94 20151123 105112 5.07 1.94 20151123 105113 5.07 1.94 20151123 105114 5.05 1.94 20151123 105115 5.05 1.94 20151123 105116 5.04 1.94 20151123 105117 5.03 1.94 20151123 105118 5.02 1.93 20151123 105119 5.01 1.93 20151123 105120 5.01 1.93 20151123 105121 5.01 1.93 20151123 105122 5.01 1.93 20151123 105123 5.02 1.93 20151123 105124 5.03 1.93 20151123 105125 5.04 1.93 20151123 105126 5.05 1.93 20151123 105127 5.06 1.93 20151123 105128 5.06 1.93 20151123 105129 5.07 1.93 20151123 105130 5.07 1.93 20151123 105131 5.08 1.93 20151123 105132 5.11 1.93 20151123 105133 5.15 1.93 20151123 105134 5.20 1.93 20151123 105135 5.24 1.93 20151123 105136 5.29 1.93 20151123 105137 5.34 1.94 20151123 105138 5.40 1.94 20151123 105139 5.45 1.94 20151123 105140 5.51 1.94 20151123 105141 5.56 1.94 20151123 105142 5.56 1.94 20151123 105143 5.55 1.94 20151123 105144 5.55 1.94 20151123 105145 5.54 1.94 20151123 105146 5.54 1.93 20151123 105147 5.54 1.93 20151123 105148 5.55 1.93 20151123 105149 5.55 1.93 20151123 105151 5.56 1.93 20151123 105152 5.58 1.93 20151123 105153 5.52 1.93 20151123 105154 5.44 1.93 20151123 105155 5.37 1.93 20151123 105156 5.29 1.92 20151123 105157 5.22 1.92 20151123 105158 5.15 1.92 20151123 105159 5.08 1.92 20151123 105200 5.02 1.92 20151123 105201 4.96 1.92 20151123 105202 4.90 1.92 20151123 105203 4.84 1.92 20151123 105204 4.79 1.91 20151123 105205 4.74 1.91 20151123 105206 4.68 1.91 20151123 105207 4.63 1.91 20151123 105208 4.58 1.90 20151123 105209 4.53 1.90 20151123 105210 4.48 1.90 20151123 105211 4.44 1.89 20151123 105212 4.40 1.89 20151123 105215 4.23 1.89 20151123 105216 4.18 1.89 20151123 105217 4.14 1.88 20151123 105218 4.09 1.88 20151123 105220 4.01 1.88 20151123 105221 3.98 1.88 20151123 105222 3.95 1.88 20151123 105223 3.93 1.87 20151123 105224 3.90 1.87 20151123 105225 3.89 1.87 20151123 105226 3.88 1.86 20151123 105227 3.88 1.86 20151123 105228 3.88 1.86 20151123 105229 3.89 1.86 20151123 105230 3.89 1.85 20151123 105231 3.91 1.85 20151123 105234 3.89 1.84 20151123 105235 3.85 1.84 20151123 105236 3.82 1.84 20151123 105237 3.79 1.84 20151123 105238 3.75 1.83 20151123 105239 3.69 1.83 20151123 105240 3.63 1.83 20151123 105242 3.58 1.83 20151123 105243 3.52 1.82 20151123 105244 3.48 1.82 20151123 105245 3.44 1.82 20151123 105246 3.41 1.82 20151123 105247 3.38 1.82 20151123 105248 3.35 1.82 20151123 105249 3.33 1.82 20151123 105250 3.31 1.82 20151123 105252 3.26 1.82 20151123 105253 3.25 1.82 20151123 105254 3.24 1.82 20151123 105255 3.24 1.82 20151123 105256 3.24 1.82 20151123 105257 3.24 1.82 20151123 105258 3.25 1.82 20151123 105259 3.25 1.82 20151123 105300 3.26 1.83 20151123 105301 3.27 1.83 20151123 105302 3.28 1.83 20151123 105303 3.29 1.83 20151123 105304 3.30 1.83 20151123 105305 3.31 1.83 20151123 105306 3.32 1.83 20151123 105307 3.34 1.83 20151123 105308 3.36 1.83 20151123 105309 3.37 1.83 20151123 105310 3.39 1.83 20151123 105311 3.40 1.83 20151123 105312 3.42 1.83 20151123 105313 3.44 1.83 20151123 105314 3.44 1.83 20151123 105315 3.43 1.83 20151123 105316 3.42 1.83 20151123 105317 3.42 1.83 20151123 105318 3.41 1.83 20151123 105319 3.40 1.83 20151123 105320 3.39 1.82 20151123 105321 3.38 1.82 20151123 105322 3.37 1.82 20151123 105323 3.36 1.82 20151123 105324 3.35 1.82 20151123 105325 3.34 1.82 20151123 105326 3.34 1.81 20151123 105327 3.34 1.81 20151123 105328 3.35 1.81 20151123 105329 3.36 1.81 20151123 105330 3.37 1.81 20151123 105331 3.38 1.81 20151123 105333 3.40 1.80 20151123 105334 3.42 1.80 20151123 105335 3.48 1.80 20151123 105336 3.56 1.80 20151123 105337 3.63 1.80 20151123 105338 3.71 1.80 20151123 105339 3.79 1.80 20151123 105340 3.88 1.80 20151123 105341 3.97 1.79 20151123 105342 4.06 1.79 20151123 105343 4.16 1.79 20151123 105344 4.25 1.79 20151123 105345 4.28 1.79 20151123 105346 4.30 1.79 20151123 105347 4.32 1.79 20151123 105348 4.34 1.78 20151123 105349 4.36 1.78 20151123 105350 4.38 1.78 20151123 105351 4.41 1.78 20151123 105352 4.44 1.78 20151123 105353 4.46 1.77 20151123 105354 4.49 1.77 20151123 105355 4.48 1.77 20151123 105356 4.46 1.77 20151123 105357 4.44 1.77 20151123 105358 4.41 1.77 20151123 105359 4.39 1.77 20151123 105400 4.36 1.77 20151123 105401 4.33 1.76 20151123 105402 4.30 1.76 20151123 105403 4.27 1.76 20151123 105404 4.24 1.76 20151123 105405 4.20 1.76 20151123 105406 4.16 1.76 20151123 105407 4.12 1.76 20151123 105408 4.08 1.75 20151123 105409 4.04 1.75 20151123 105410 4.00 1.75 20151123 105411 3.97 1.75 20151123 105412 3.93 1.75 20151123 105413 3.89 1.74 20151123 105414 3.86 1.74 20151123 105415 3.82 1.74 20151123 105416 3.78 1.74 20151123 105417 3.75 1.74 20151123 105418 3.72 1.74 20151123 105419 3.68 1.74 20151123 105420 3.65 1.74 20151123 105421 3.61 1.73 20151123 105425 3.52 1.73 20151123 105426 3.49 1.73 20151123 105427 3.47 1.73 20151123 105428 3.45 1.73 20151123 105429 3.43 1.72 20151123 105430 3.41 1.72 20151123 105431 3.39 1.72 20151123 105432 3.37 1.72 20151123 105433 3.36 1.72 20151123 105434 3.36 1.71 20151123 105435 3.36 1.71 20151123 105436 3.37 1.71 20151123 105437 3.37 1.71 20151123 105438 3.38 1.71 20151123 105439 3.40 1.71 20151123 105440 3.41 1.71 20151123 105441 3.43 1.71 20151123 105442 3.43 1.71 20151123 105443 3.45 1.71 20151123 105444 3.47 1.71 20151123 105445 3.49 1.71 20151123 105446 3.53 1.70 20151123 105447 3.56 1.70 20151123 105448 3.60 1.70 20151123 105449 3.64 1.70 20151123 105450 3.69 1.70 20151123 105451 3.72 1.70 20151123 105452 3.76 1.70 20151123 105453 3.80 1.71 20151123 105454 3.84 1.71 20151123 105455 3.88 1.71 20151123 105456 3.91 1.71 20151123 105457 3.95 1.70 20151123 105458 3.99 1.70 20151123 105459 4.03 1.70 20151123 105500 4.05 1.70 20151123 105501 4.09 1.70 20151123 105502 4.11 1.70 20151123 105503 4.13 1.69 20151123 105504 4.15 1.69 20151123 105505 4.17 1.69 20151123 105506 4.17 1.69 20151123 105507 4.16 1.69 20151123 105508 4.14 1.68 20151123 105509 4.13 1.68 20151123 105510 4.11 1.68 20151123 105511 4.09 1.68 20151123 105512 4.07 1.67 20151123 105514 4.04 1.67 20151123 105515 4.02 1.67 20151123 105516 3.99 1.67 20151123 105517 3.95 1.66 20151123 105518 3.91 1.66 20151123 105519 3.87 1.66 20151123 105520 3.83 1.66 20151123 105521 3.79 1.66 20151123 105522 3.76 1.66 20151123 105523 3.72 1.66 20151123 105524 3.69 1.65 20151123 105525 3.66 1.65 20151123 105526 3.62 1.65 20151123 105527 3.61 1.65 20151123 105528 3.60 1.65 20151123 105529 3.58 1.65 20151123 105530 3.58 1.65 20151123 105531 3.58 1.65 20151123 105532 3.57 1.65 20151123 105533 3.57 1.65 20151123 105534 3.57 1.65 20151123 105535 3.57 1.65 20151123 105536 3.57 1.65 20151123 105537 3.61 1.64 20151123 105538 3.65 1.64 20151123 105539 3.68 1.64 20151123 105540 3.73 1.64 20151123 105541 3.77 1.64 20151123 105542 3.81 1.63 20151123 105543 3.86 1.63 20151123 105544 3.90 1.63 20151123 105545 3.94 1.63 20151123 105546 3.99 1.62 20151123 105547 4.02 1.62 20151123 105548 4.06 1.62 20151123 105549 4.08 1.62 20151123 105550 4.12 1.61 20151123 105551 4.15 1.61 20151123 105552 4.18 1.61 20151123 105553 4.21 1.61 20151123 105554 4.24 1.61 20151123 105555 4.27 1.60 20151123 105556 4.30 1.60 20151123 105557 4.28 1.60 20151123 105558 4.25 1.59 20151123 105559 4.22 1.59 20151123 105600 4.20 1.59 20151123 105601 4.17 1.58 20151123 105602 4.15 1.58 20151123 105604 4.12 1.58 20151123 105605 4.09 1.58 20151123 105606 4.07 1.58 20151123 105607 4.05 1.57 20151123 105608 4.05 1.58 20151123 105609 4.04 1.58 20151123 105610 4.04 1.59 20151123 105611 4.04 1.59 20151123 105612 4.04 1.60 20151123 105613 4.04 1.60 20151123 105614 4.03 1.60 20151123 105615 4.04 1.61 20151123 105616 4.04 1.61 20151123 105617 4.04 1.62 20151123 105618 4.08 1.62 20151123 105619 4.12 1.62 20151123 105620 4.18 1.63 20151123 105621 4.23 1.63 20151123 105622 4.29 1.63 20151123 105623 4.35 1.63 20151123 105624 4.40 1.64 20151123 105625 4.47 1.64 20151123 105626 4.54 1.64 20151123 105627 4.61 1.64 20151123 105628 4.64 1.64 20151123 105629 4.65 1.64 20151123 105630 4.67 1.64 20151123 105631 4.68 1.63 20151123 105632 4.70 1.63 20151123 105633 4.71 1.63 20151123 105634 4.71 1.63 20151123 105635 4.72 1.63 20151123 105636 4.73 1.63 20151123 105637 4.73 1.63 20151123 105638 4.69 1.63 20151123 105639 4.62 1.63 20151123 105640 4.56 1.63 20151123 105641 4.51 1.63 20151123 105642 4.45 1.63 20151123 105643 4.40 1.63 20151123 105644 4.35 1.63 20151123 105645 4.29 1.63 20151123 105646 4.25 1.63 20151123 105647 4.20 1.63 20151123 105648 4.19 1.63 20151123 105649 4.19 1.63 20151123 105650 4.17 1.63 20151123 105651 4.18 1.63 20151123 105652 4.18 1.63 20151123 105653 4.19 1.63 20151123 105655 4.19 1.63 20151123 105656 4.19 1.64 20151123 105657 4.21 1.64 20151123 105658 4.23 1.64 20151123 105659 4.24 1.64 20151123 105700 4.24 1.64 20151123 105701 4.24 1.64 20151123 105702 4.23 1.64 20151123 105703 4.23 1.64 20151123 105704 4.23 1.64 20151123 105705 4.23 1.64 20151123 105706 4.23 1.64 20151123 105707 4.21 1.64 20151123 105708 4.21 1.64 20151123 105709 4.23 1.64 20151123 105710 4.26 1.64 20151123 105711 4.28 1.63 20151123 105712 4.31 1.63 20151123 105713 4.31 1.63 20151123 105714 4.33 1.63 20151123 105715 4.35 1.63 20151123 105716 4.37 1.63 20151123 105717 4.39 1.63 20151123 105718 4.39 1.63 20151123 105719 4.38 1.63 20151123 105720 4.36 1.63 20151123 105721 4.34 1.63 20151123 105722 4.32 1.62 20151123 105723 4.30 1.62 20151123 105724 4.27 1.62 20151123 105725 4.25 1.62 20151123 105726 4.24 1.62 20151123 105727 4.22 1.62 20151123 105728 4.21 1.61 20151123 105729 4.20 1.61 20151123 105730 4.18 1.61 20151123 105731 4.18 1.61 20151123 105732 4.18 1.60 20151123 105733 4.18 1.60 20151123 105734 4.18 1.59 20151123 105735 4.18 1.59 20151123 105736 4.16 1.59 20151123 105737 4.16 1.58 20151123 105738 4.16 1.58 20151123 105739 4.17 1.58 20151123 105740 4.18 1.58 20151123 105741 4.18 1.58 20151123 105742 4.17 1.58 20151123 105743 4.17 1.58 20151123 105744 4.18 1.58 20151123 105746 4.18 1.57 20151123 105747 4.17 1.57 20151123 105748 4.17 1.57 20151123 105749 4.17 1.57 20151123 105750 4.13 1.57 20151123 105751 4.09 1.58 20151123 105752 4.05 1.58 20151123 105753 4.01 1.59 20151123 105754 3.97 1.59 20151123 105755 3.93 1.59 20151123 105756 3.88 1.60 20151123 105757 3.85 1.60 20151123 105758 3.82 1.61 20151123 105759 3.80 1.61 20151123 105800 3.77 1.62 20151123 105801 3.73 1.62 20151123 105802 3.70 1.62 20151123 105803 3.65 1.63 20151123 105804 3.63 1.63 20151123 105805 3.60 1.63 20151123 105806 3.58 1.64 20151123 105807 3.57 1.64 20151123 105808 3.55 1.64 20151123 105809 3.54 1.65 20151123 105810 3.48 1.65 20151123 105811 3.41 1.65 20151123 105812 3.33 1.65 20151123 105813 3.25 1.66 20151123 105814 3.16 1.66 20151123 105815 3.06 1.66 20151123 105816 2.96 1.66 20151123 105817 2.84 1.66 20151123 105818 2.72 1.67 20151123 105819 2.52 1.67 20151123 105820 2.18 1.67 20151123 105821 1.79 1.68 20151123 105822 1.43 1.68 20151123 105823 1.10 1.68 20151123 105824 0.82 1.69 20151123 105825 0.63 1.69 20151123 105826 0.58 1.70 20151123 105827 0.70 1.70 20151123 105828 0.89 1.71 20151123 105829 1.11 1.71 20151123 105830 1.33 1.72 20151123 105831 1.55 1.72 20151123 105832 1.79 1.72 20151123 105833 2.01 1.73 20151123 105834 2.24 1.73 20151123 105836 2.45 1.74 20151123 105837 2.66 1.74 20151123 105838 2.85 1.75 20151123 105839 3.04 1.75 20151123 105840 3.21 1.75 20151123 105841 3.30 1.76 20151123 105842 3.37 1.75 20151123 105843 3.42 1.75 20151123 105844 3.45 1.75 20151123 105845 3.52 1.75 20151123 105846 3.59 1.75 20151123 105847 3.68 1.75 20151123 105848 3.76 1.76 20151123 105849 3.85 1.76 20151123 105850 3.96 1.76 20151123 105851 4.00 1.77 20151123 105852 4.00 1.77 20151123 105853 4.00 1.78 20151123 105854 4.02 1.79 20151123 105855 4.05 1.79 20151123 105856 4.09 1.80 20151123 105857 4.14 1.80 20151123 105858 4.21 1.80 20151123 105859 4.28 1.81 20151123 105900 4.36 1.81 20151123 105901 4.41 1.81 20151123 105902 4.41 1.82 20151123 105903 4.43 1.82 20151123 105904 4.45 1.82 20151123 105905 4.49 1.83 20151123 105906 4.53 1.84 20151123 105907 4.58 1.85 20151123 105908 4.63 1.85 20151123 105909 4.69 1.86 20151123 105910 4.76 1.87 20151123 105911 4.81 1.88 20151123 105913 4.81 1.89 20151123 105916 4.76 1.89 20151123 105918 4.72 1.89 20151123 105923 4.78 1.92 20151123 105924 4.84 1.92 20151123 105925 4.90 1.93 20151123 105927 4.97 1.94 20151123 105928 5.04 1.95 20151123 105929 5.12 1.95 20151123 105930 5.20 1.96 20151123 105931 5.29 1.96 20151123 105932 5.38 1.97 20151123 105933 5.43 1.99 20151123 105934 5.48 2.01 20151123 105935 5.52 2.03 20151123 105936 5.55 2.06 20151123 105937 5.59 2.08 20151123 105938 5.62 2.10 20151123 105939 5.64 2.12 20151123 105940 5.67 2.14 20151123 105941 5.71 2.16 20151123 105942 5.75 2.18 20151123 105944 5.86 2.19 20151123 105945 5.92 2.20 20151123 105946 5.98 2.20 20151123 105947 6.04 2.21 20151123 105948 6.10 2.22 20151123 105949 6.17 2.22 20151123 105950 6.23 2.23 20151123 105951 6.29 2.24 20151123 105952 6.36 2.25 20151123 105953 6.48 2.26 20151123 105954 6.60 2.28 20151123 105955 6.72 2.29 20151123 105956 6.85 2.31 20151123 110001 7.46 2.39 20151123 110002 7.58 2.41 20151123 110003 7.68 2.42 20151123 110004 7.78 2.43 20151123 110006 7.97 2.44 20151123 110007 8.07 2.45 20151123 110008 8.17 2.46 20151123 110009 8.27 2.47 20151123 110010 8.37 2.48 20151123 110011 8.46 2.49 20151123 110012 8.56 2.49 20151123 110013 8.60 2.49 20151123 110014 8.65 2.49 20151123 110015 8.68 2.49 20151123 110016 8.72 2.49 20151123 110018 8.76 2.49 20151123 110019 8.80 2.49 20151123 110020 8.84 2.49 20151123 110021 8.88 2.49 20151123 110022 8.91 2.48 20151123 110023 8.95 2.48 20151123 110024 8.95 2.48 20151123 110025 8.95 2.47 20151123 110026 8.95 2.46 20151123 110027 8.94 2.45 20151123 110028 8.94 2.44 20151123 110029 8.94 2.43 20151123 110030 8.94 2.43 20151123 110031 8.94 2.42 20151123 110032 8.94 2.41 20151123 110033 8.93 2.40 20151123 110034 8.89 2.39 20151123 110035 8.83 2.37 20151123 110036 8.77 2.35 20151123 110037 8.72 2.34 20151123 110038 8.66 2.33 20151123 110039 8.60 2.31 20151123 110040 8.54 2.30 20151123 110041 8.48 2.28 20151123 110042 8.42 2.27 20151123 110043 8.36 2.26 20151123 110044 8.30 2.24 20151123 110045 8.24 2.23 20151123 110046 8.19 2.22 20151123 110047 8.13 2.21 20151123 110048 8.07 2.20 20151123 110049 8.01 2.19 20151123 110050 7.95 2.18 20151123 110051 7.89 2.16 20151123 110052 7.83 2.15 20151123 110053 7.77 2.14 20151123 110054 7.70 2.13 20151123 110055 7.64 2.13 20151123 110056 7.55 2.13 20151123 110057 7.46 2.12 20151123 110058 7.36 2.12 20151123 110059 7.27 2.12 20151123 110100 7.17 2.11 20151123 110101 7.08 2.11 20151123 110102 6.99 2.10 20151123 110103 6.90 2.09 20151123 110104 6.85 2.09 20151123 110105 6.84 2.07 20151123 110106 6.83 2.07 20151123 110108 6.82 2.06 20151123 110109 6.82 2.05 20151123 110110 6.81 2.04 20151123 110111 6.80 2.03 20151123 110112 6.79 2.03 20151123 110113 6.79 2.03 20151123 110114 6.79 2.02 20151123 110115 6.78 2.02 20151123 110116 6.75 2.02 20151123 110117 6.72 2.02 20151123 110118 6.69 2.02 20151123 110119 6.66 2.02 20151123 110120 6.63 2.02 20151123 110121 6.60 2.02 20151123 110122 6.58 2.02 20151123 110123 6.56 2.02 20151123 110124 6.55 2.02 20151123 110125 6.54 2.02 20151123 110126 6.55 2.03 20151123 110127 6.57 2.03 20151123 110128 6.59 2.03 20151123 110129 6.62 2.03 20151123 110130 6.64 2.03 20151123 110131 6.67 2.04 20151123 110132 6.70 2.04 20151123 110133 6.73 2.04 20151123 110134 6.76 2.04 20151123 110135 6.79 2.05 20151123 110136 6.85 2.05 20151123 110137 6.92 2.06 20151123 110138 6.98 2.06 20151123 110139 7.05 2.07 20151123 110140 7.12 2.07 20151123 110141 7.17 2.08 20151123 110142 7.24 2.08 20151123 110143 7.31 2.09 20151123 110144 7.38 2.09 20151123 110145 7.46 2.10 20151123 110146 7.55 2.11 20151123 110147 7.64 2.11 20151123 110148 7.73 2.12 20151123 110149 7.82 2.13 20151123 110150 7.91 2.14 20151123 110151 8.00 2.15 20151123 110152 8.09 2.16 20151123 110153 8.17 2.16 20151123 110154 8.24 2.17 20151123 110155 8.33 2.18 20151123 110156 8.39 2.19 20151123 110157 8.44 2.20 20151123 110159 8.49 2.21 20151123 110200 8.54 2.21 20151123 110201 8.59 2.22 20151123 110202 8.65 2.23 20151123 110203 8.70 2.24 20151123 110204 8.76 2.25 20151123 110205 8.81 2.26 20151123 110206 8.88 2.27 20151123 110207 8.93 2.28 20151123 110208 8.99 2.29 20151123 110209 9.05 2.30 20151123 110210 9.11 2.31 20151123 110211 9.17 2.33 20151123 110212 9.23 2.34 20151123 110213 9.29 2.35 20151123 110214 9.35 2.36 20151123 110215 9.41 2.37 20151123 110216 9.46 2.38 20151123 110217 9.52 2.39 20151123 110218 9.57 2.40 20151123 110219 9.64 2.42 20151123 110220 9.71 2.43 20151123 110221 9.78 2.44 20151123 110222 9.86 2.46 20151123 110223 9.93 2.47 20151123 110224 10.01 2.49 20151123 110225 10.10 2.50 20151123 110226 10.19 2.52 20151123 110227 10.27 2.53 20151123 110228 10.32 2.54 20151123 110229 10.36 2.55 20151123 110230 10.41 2.56 20151123 110231 10.47 2.57 20151123 110232 10.53 2.58 20151123 110233 10.58 2.59 20151123 110234 10.64 2.60 20151123 110235 10.70 2.61 20151123 110236 10.77 2.62 20151123 110237 10.84 2.63 20151123 110238 10.86 2.63 20151123 110239 10.88 2.64 20151123 110240 10.90 2.64 20151123 110241 10.93 2.64 20151123 110242 10.95 2.64 20151123 110243 10.97 2.64 20151123 110244 10.99 2.64 20151123 110245 11.01 2.64 20151123 110246 11.04 2.64 20151123 110247 11.06 2.65 20151123 110249 11.07 2.64 20151123 110250 11.08 2.64 20151123 110251 11.09 2.64 20151123 110252 11.11 2.64 20151123 110253 11.12 2.63 20151123 110254 11.14 2.63 20151123 110255 11.15 2.63 20151123 110256 11.17 2.63 20151123 110257 11.18 2.62 20151123 110258 11.19 2.62 20151123 110259 11.17 2.61 20151123 110300 11.12 2.60 20151123 110301 11.06 2.59 20151123 110302 11.00 2.58 20151123 110303 10.95 2.57 20151123 110304 10.89 2.56 20151123 110305 10.84 2.55 20151123 110306 10.78 2.54 20151123 110307 10.72 2.52 20151123 110308 10.69 2.52 20151123 110309 10.63 2.51 20151123 110310 10.58 2.49 20151123 110311 10.53 2.48 20151123 110312 10.48 2.46 20151123 110313 10.42 2.45 20151123 110314 10.35 2.44 20151123 110315 10.29 2.42 20151123 110316 10.22 2.41 20151123 110317 10.17 2.39 20151123 110318 10.10 2.38 20151123 110319 10.02 2.36 20151123 110320 9.94 2.35 20151123 110321 9.87 2.33 20151123 110322 9.79 2.32 20151123 110323 9.71 2.31 20151123 110324 9.63 2.29 20151123 110325 9.56 2.28 20151123 110326 9.48 2.27 20151123 110327 9.39 2.25 20151123 110328 9.31 2.24 20151123 110329 9.22 2.23 20151123 110330 9.13 2.22 20151123 110331 9.04 2.21 20151123 110332 8.96 2.20 20151123 110333 8.90 2.19 20151123 110334 8.82 2.18 20151123 110335 8.76 2.17 20151123 110336 8.69 2.17 20151123 110337 8.63 2.16 20151123 110338 8.57 2.15 20151123 110340 8.52 2.14 20151123 110341 8.46 2.14 20151123 110342 8.41 2.13 20151123 110343 8.36 2.12 20151123 110344 8.31 2.12 20151123 110345 8.27 2.11 20151123 110346 8.24 2.11 20151123 110347 8.22 2.10 20151123 110348 8.20 2.10 20151123 110349 8.21 2.10 20151123 110350 8.22 2.09 20151123 110351 8.23 2.09 20151123 110352 8.23 2.08 20151123 110353 8.23 2.08 20151123 110354 8.22 2.08 20151123 110355 8.21 2.07 20151123 110356 8.20 2.07 20151123 110357 8.19 2.07 20151123 110358 8.17 2.06 20151123 110359 8.14 2.06 20151123 110400 8.12 2.05 20151123 110401 8.09 2.05 20151123 110402 8.05 2.04 20151123 110403 8.03 2.04 20151123 110404 7.99 2.03 20151123 110405 7.95 2.03 20151123 110406 7.92 2.02 20151123 110407 7.88 2.02 20151123 110408 7.84 2.01 20151123 110409 7.79 2.00 20151123 110410 7.76 2.00 20151123 110411 7.71 1.99 20151123 110412 7.67 1.99 20151123 110413 7.64 1.98 20151123 110414 7.60 1.97 20151123 110415 7.57 1.97 20151123 110416 7.53 1.96 20151123 110417 7.50 1.96 20151123 110418 7.46 1.95 20151123 110419 7.42 1.95 20151123 110420 7.37 1.94 20151123 110421 7.33 1.93 20151123 110422 7.28 1.93 20151123 110423 7.23 1.92 20151123 110424 7.17 1.92 20151123 110425 7.11 1.92 20151123 110426 7.05 1.91 20151123 110427 6.99 1.91 20151123 110428 6.93 1.90 20151123 110429 6.87 1.90 20151123 110431 6.82 1.90 20151123 110432 6.76 1.89 20151123 110433 6.70 1.89 20151123 110434 6.62 1.88 20151123 110435 6.53 1.88 20151123 110436 6.44 1.88 20151123 110437 6.37 1.88 20151123 110438 6.28 1.87 20151123 110439 6.19 1.87 20151123 110440 6.10 1.87 20151123 110441 6.02 1.87 20151123 110442 5.93 1.86 20151123 110443 5.86 1.86 20151123 110444 5.76 1.86 20151123 110445 5.65 1.86 20151123 110446 5.54 1.86 20151123 110447 5.43 1.86 20151123 110448 5.31 1.86 20151123 110449 5.22 1.86 20151123 110450 5.11 1.86 20151123 110451 5.00 1.86 20151123 110452 4.88 1.86 20151123 110453 4.77 1.86 20151123 110454 4.67 1.86 20151123 110455 4.55 1.87 20151123 110456 4.42 1.87 20151123 110457 4.30 1.87 20151123 110458 4.18 1.87 20151123 110459 4.07 1.88 20151123 110500 3.98 1.88 20151123 110501 3.86 1.88 20151123 110502 3.76 1.89 20151123 110503 3.65 1.89 20151123 110504 3.55 1.89 20151123 110505 3.42 1.90 20151123 110506 3.26 1.90 20151123 110507 3.09 1.91 20151123 110508 2.93 1.91 20151123 110509 2.77 1.92 20151123 110510 2.62 1.92 20151123 110511 2.49 1.93 20151123 110512 2.34 1.93 20151123 110513 2.19 1.94 20151123 110514 2.05 1.94 20151123 110515 1.88 1.95 20151123 110516 1.74 1.95 20151123 110517 1.56 1.96 20151123 110518 1.39 1.96 20151123 110519 1.23 1.97 20151123 110521 1.07 1.97 20151123 110522 0.96 1.98 20151123 110523 0.83 1.98 20151123 110524 0.74 1.99 20151123 110526 0.69 2.00 20151123 110527 0.71 2.01 20151123 110528 0.74 2.02 20151123 110529 0.80 2.03 20151123 110530 0.86 2.03 20151123 110531 0.93 2.04 20151123 110532 1.01 2.05 20151123 110533 1.10 2.06 20151123 110534 1.19 2.06 20151123 110535 1.29 2.07 20151123 110536 1.39 2.08 20151123 110537 1.45 2.09 20151123 110538 1.51 2.09 20151123 110539 1.57 2.10 20151123 110540 1.63 2.11 20151123 110541 1.69 2.12 20151123 110542 1.74 2.12 20151123 110543 1.80 2.13 20151123 110544 1.87 2.14 20151123 110545 1.93 2.15 20151123 110546 1.99 2.15 20151123 110547 2.06 2.16 20151123 110548 2.12 2.17 20151123 110549 2.19 2.18 20151123 110550 2.25 2.19 20151123 110551 2.31 2.20 20151123 110552 2.38 2.21 20151123 110553 2.45 2.22 20151123 110554 2.51 2.23 20151123 110555 2.58 2.24 20151123 110556 2.64 2.24 20151123 110557 2.70 2.25 20151123 110558 2.72 2.26 20151123 110559 2.74 2.27 20151123 110600 2.76 2.28 20151123 110601 2.79 2.29 20151123 110602 2.82 2.30 20151123 110603 2.86 2.30 20151123 110604 2.90 2.31 20151123 110605 2.96 2.32 20151123 110606 3.02 2.33 20151123 110607 3.09 2.34 20151123 110608 3.13 2.35 20151123 110609 3.15 2.35 20151123 110610 3.18 2.36 20151123 110612 3.20 2.37 20151123 110613 3.22 2.38 20151123 110614 3.24 2.39 20151123 110615 3.27 2.40 20151123 110616 3.29 2.40 20151123 110617 3.31 2.41 20151123 110618 3.34 2.42 20151123 110619 3.36 2.43 20151123 110620 3.37 2.44 20151123 110621 3.38 2.45 20151123 110622 3.39 2.45 20151123 110623 3.39 2.46 20151123 110624 3.40 2.47 20151123 110625 3.40 2.47 20151123 110626 3.41 2.48 20151123 110627 3.41 2.49 20151123 110628 3.41 2.50 20151123 110629 3.42 2.50 20151123 110630 3.42 2.51 20151123 110631 3.42 2.52 20151123 110632 3.41 2.52 20151123 110633 3.40 2.53 20151123 110634 3.40 2.53 20151123 110635 3.40 2.54 20151123 110636 3.39 2.55 20151123 110637 3.39 2.56 20151123 110638 3.39 2.56 20151123 110639 3.38 2.57 20151123 110640 3.38 2.58 20151123 110641 3.41 2.58 20151123 110642 3.44 2.59 20151123 110643 3.48 2.59 20151123 110644 3.51 2.60 20151123 110645 3.55 2.61 20151123 110646 3.59 2.61 20151123 110647 3.63 2.62 20151123 110648 3.68 2.63 20151123 110649 3.73 2.63 20151123 110650 3.77 2.64 20151123 110651 3.82 2.65 20151123 110652 3.86 2.66 20151123 110653 3.89 2.66 20151123 110654 3.93 2.67 20151123 110655 3.97 2.68 20151123 110656 4.01 2.69 20151123 110657 4.04 2.69 20151123 110658 4.08 2.70 20151123 110659 4.12 2.71 20151123 110700 4.15 2.71 20151123 110701 4.19 2.72 20151123 110703 4.22 2.73 20151123 110704 4.24 2.74 20151123 110705 4.26 2.74 20151123 110706 4.29 2.75 20151123 110707 4.31 2.76 20151123 110708 4.33 2.76 20151123 110709 4.35 2.77 20151123 110710 4.36 2.78 20151123 110711 4.38 2.78 20151123 110712 4.40 2.79 20151123 110713 4.41 2.80 20151123 110714 4.44 2.80 20151123 110715 4.46 2.81 20151123 110716 4.48 2.81 20151123 110717 4.50 2.82 20151123 110718 4.52 2.82 20151123 110719 4.54 2.83 20151123 110720 4.57 2.84 20151123 110721 4.59 2.84 20151123 110722 4.61 2.85 20151123 110723 4.64 2.85 20151123 110724 4.67 2.86 20151123 110725 4.69 2.86 20151123 110726 4.72 2.87 20151123 110727 4.75 2.87 20151123 110728 4.77 2.88 20151123 110729 4.79 2.88 20151123 110730 4.81 2.89 20151123 110731 4.83 2.89 20151123 110732 4.84 2.90 20151123 110733 4.85 2.90 20151123 110734 4.86 2.91 20151123 110735 4.83 2.91 20151123 110736 4.77 2.92 20151123 110737 4.71 2.92 20151123 110738 4.66 2.93 20151123 110739 4.60 2.93 20151123 110740 4.53 2.93 20151123 110741 4.47 2.94 20151123 110742 4.39 2.94 20151123 110743 4.32 2.95 20151123 110744 4.24 2.95 20151123 110745 4.17 2.95 20151123 110746 4.17 2.96 20151123 110747 4.17 2.96 20151123 110748 4.17 2.96 20151123 110749 4.19 2.97 20151123 110750 4.20 2.97 20151123 110751 4.21 2.98 20151123 110753 4.23 2.98 20151123 110754 4.24 2.99 20151123 110755 4.26 2.99 20151123 110756 4.28 3.00 20151123 110757 4.32 3.00 20151123 110758 4.38 3.01 20151123 110759 4.46 3.01 20151123 110800 4.54 3.01 20151123 110801 4.60 3.02 20151123 110802 4.68 3.02 20151123 110803 4.74 3.03 20151123 110804 4.81 3.03 20151123 110805 4.89 3.03 20151123 110806 4.96 3.03 20151123 110807 5.03 3.04 20151123 110808 5.12 3.04 20151123 110809 5.20 3.05 20151123 110810 5.30 3.05 20151123 110811 5.40 3.06 20151123 110812 5.47 3.07 20151123 110813 5.57 3.07 20151123 110814 5.67 3.08 20151123 110815 5.74 3.09 20151123 110816 5.84 3.09 20151123 110817 5.93 3.10 20151123 110818 6.01 3.11 20151123 110819 6.08 3.11 20151123 110820 6.12 3.12 20151123 110821 6.18 3.13 20151123 110822 6.24 3.13 20151123 110823 6.28 3.14 20151123 110824 6.34 3.15 20151123 110825 6.41 3.16 20151123 110826 6.45 3.16 20151123 110827 6.51 3.17 20151123 110828 6.56 3.18 20151123 110829 6.62 3.19 20151123 110830 6.64 3.20 20151123 110831 6.65 3.20 20151123 110832 6.66 3.21 20151123 110833 6.66 3.22 20151123 110834 6.66 3.22 20151123 110835 6.66 3.23 20151123 110836 6.67 3.24 20151123 110837 6.69 3.25 20151123 110838 6.72 3.25 20151123 110839 6.74 3.26 20151123 110840 6.78 3.27 20151123 110841 6.80 3.27 20151123 110842 6.84 3.28 20151123 110844 6.88 3.28 20151123 110845 6.90 3.29 20151123 110846 6.93 3.30 20151123 110847 6.95 3.30 20151123 110848 6.97 3.31 20151123 110849 7.00 3.31 20151123 110850 7.00 3.32 20151123 110851 7.04 3.33 20151123 110852 7.07 3.33 20151123 110853 7.10 3.34 20151123 110854 7.12 3.34 20151123 110855 7.15 3.35 20151123 110856 7.17 3.35 20151123 110857 7.19 3.36 20151123 110858 7.21 3.36 20151123 110859 7.23 3.37 20151123 110900 7.25 3.37 20151123 110901 7.26 3.38 20151123 110902 7.27 3.38 20151123 110903 7.27 3.39 20151123 110904 7.26 3.39 20151123 110905 7.25 3.40 20151123 110906 7.25 3.40 20151123 110907 7.25 3.41 20151123 110908 7.25 3.42 20151123 110909 7.26 3.42 20151123 110910 7.27 3.43 20151123 110911 7.27 3.44 20151123 110912 7.28 3.44 20151123 110913 7.29 3.45 20151123 110914 7.30 3.46 20151123 110915 7.31 3.46 20151123 110916 7.33 3.46 20151123 110917 7.35 3.47 20151123 110918 7.38 3.47 20151123 110919 7.41 3.47 20151123 110920 7.45 3.48 20151123 110921 7.49 3.48 20151123 110922 7.53 3.48 20151123 110923 7.58 3.49 20151123 110924 7.62 3.49 20151123 110925 7.65 3.49 20151123 110926 7.67 3.50 20151123 110927 7.68 3.50 20151123 110928 7.71 3.50 20151123 110929 7.74 3.51 20151123 110930 7.77 3.51 20151123 110931 7.82 3.51 20151123 110932 7.87 3.52 20151123 110934 7.91 3.52 20151123 110935 7.97 3.52 20151123 110936 8.03 3.53 20151123 110937 8.09 3.53 20151123 110938 8.18 3.54 20151123 110939 8.27 3.54 20151123 110940 8.35 3.55 20151123 110941 8.44 3.55 20151123 110942 8.54 3.56 20151123 110943 8.64 3.56 20151123 110944 8.71 3.57 20151123 110945 8.81 3.57 20151123 110946 8.91 3.58 20151123 110947 8.99 3.58 20151123 110948 9.05 3.58 20151123 110949 9.08 3.58 20151123 110950 9.11 3.59 20151123 110951 9.14 3.59 20151123 110952 9.16 3.59 20151123 110953 9.19 3.59 20151123 110954 9.23 3.59 20151123 110955 9.26 3.59 20151123 110956 9.28 3.59 20151123 110957 9.31 3.59 20151123 110958 9.34 3.59 20151123 110959 9.36 3.59 20151123 111000 9.37 3.59 20151123 111001 9.35 3.59 20151123 111002 9.34 3.58 20151123 111003 9.32 3.58 20151123 111004 9.31 3.58 20151123 111005 9.29 3.58 20151123 111006 9.28 3.58 20151123 111007 9.27 3.57 20151123 111008 9.26 3.57 20151123 111009 9.23 3.57 20151123 111010 9.22 3.56 20151123 111011 9.20 3.56 20151123 111012 9.18 3.56 20151123 111013 9.15 3.55 20151123 111014 9.13 3.55 20151123 111015 9.11 3.54 20151123 111016 9.08 3.54 20151123 111017 9.06 3.54 20151123 111018 9.03 3.53 20151123 111019 9.01 3.53 20151123 111020 8.99 3.53 20151123 111021 8.97 3.52 20151123 111022 8.97 3.52 20151123 111023 8.97 3.52 20151123 111025 8.96 3.52 20151123 111026 8.96 3.51 20151123 111027 8.95 3.51 20151123 111028 8.94 3.51 20151123 111029 8.92 3.51 20151123 111030 8.90 3.50 20151123 111031 8.88 3.50 20151123 111032 8.85 3.49 20151123 111033 8.82 3.49 20151123 111034 8.80 3.48 20151123 111035 8.78 3.48 20151123 111036 8.76 3.48 20151123 111037 8.74 3.47 20151123 111038 8.72 3.47 20151123 111039 8.70 3.47 20151123 111040 8.69 3.46 20151123 111041 8.68 3.46 20151123 111042 8.67 3.46 20151123 111043 8.66 3.45 20151123 111044 8.64 3.45 20151123 111045 8.63 3.45 20151123 111046 8.60 3.45 20151123 111047 8.57 3.44 20151123 111048 8.54 3.44 20151123 111049 8.51 3.44 20151123 111050 8.48 3.44 20151123 111051 8.43 3.44 20151123 111052 8.41 3.43 20151123 111053 8.38 3.43 20151123 111054 8.36 3.43 20151123 111055 8.34 3.43 20151123 111056 8.31 3.43 20151123 111057 8.32 3.43 20151123 111058 8.33 3.42 20151123 111059 8.33 3.42 20151123 111100 8.34 3.43 20151123 111101 8.34 3.43 20151123 111102 8.34 3.43 20151123 111103 8.33 3.42 20151123 111104 8.34 3.43 20151123 111105 8.35 3.43 20151123 111106 8.35 3.43 20151123 111107 8.34 3.43 20151123 111108 8.37 3.43 20151123 111109 8.39 3.44 20151123 111110 8.41 3.44 20151123 111111 8.44 3.44 20151123 111112 8.46 3.44 20151123 111113 8.49 3.44 20151123 111114 8.51 3.44 20151123 111116 8.53 3.45 20151123 111117 8.54 3.45 20151123 111118 8.55 3.45 20151123 111119 8.55 3.45 20151123 111120 8.55 3.45 20151123 111121 8.56 3.46 20151123 111122 8.57 3.46 20151123 111123 8.58 3.47 20151123 111124 8.58 3.47 20151123 111125 8.59 3.47 20151123 111126 8.61 3.48 20151123 111127 8.62 3.48 20151123 111128 8.63 3.48 20151123 111129 8.64 3.49 20151123 111130 8.64 3.49 20151123 111131 8.64 3.49 20151123 111132 8.62 3.50 20151123 111133 8.62 3.50 20151123 111134 8.60 3.51 20151123 111135 8.60 3.51 20151123 111136 8.59 3.52 20151123 111137 8.58 3.52 20151123 111138 8.57 3.53 20151123 111139 8.57 3.54 20151123 111140 8.57 3.54 20151123 111141 8.57 3.55 20151123 111142 8.58 3.55 20151123 111143 8.58 3.56 20151123 111144 8.58 3.57 20151123 111145 8.58 3.58 20151123 111146 8.59 3.58 20151123 111147 8.59 3.59 20151123 111148 8.59 3.60 20151123 111149 8.60 3.60 20151123 111150 8.59 3.61 20151123 111151 8.59 3.62 20151123 111152 8.59 3.63 20151123 111153 8.58 3.64 20151123 111154 8.58 3.64 20151123 111155 8.58 3.65 20151123 111156 8.58 3.66 20151123 111157 8.58 3.67 20151123 111158 8.58 3.68 20151123 111159 8.58 3.69 20151123 111200 8.57 3.70 20151123 111201 8.57 3.71 20151123 111202 8.56 3.72 20151123 111203 8.56 3.73 20151123 111204 8.55 3.74 20151123 111206 8.56 3.75 20151123 111207 8.56 3.76 20151123 111208 8.53 3.77 20151123 111209 8.49 3.78 20151123 111210 8.45 3.79 20151123 111211 8.41 3.80 20151123 111212 8.34 3.82 20151123 111213 8.28 3.83 20151123 111214 8.23 3.84 20151123 111215 8.17 3.85 20151123 111216 8.12 3.86 20151123 111217 8.09 3.87 20151123 111218 8.05 3.88 20151123 111219 8.02 3.88 20151123 111220 7.95 3.90 20151123 111221 7.88 3.91 20151123 111222 7.81 3.92 20151123 111223 7.72 3.93 20151123 111224 7.63 3.94 20151123 111225 7.54 3.95 20151123 111226 7.46 3.96 20151123 111227 7.38 3.98 20151123 111228 7.30 3.99 20151123 111229 7.22 4.00 20151123 111230 7.15 4.01 20151123 111231 7.08 4.02 20151123 111232 7.01 4.03 20151123 111233 6.94 4.04 20151123 111234 6.88 4.05 20151123 111235 6.82 4.07 20151123 111236 6.77 4.08 20151123 111237 6.72 4.09 20151123 111238 6.68 4.10 20151123 111239 6.64 4.11 20151123 111240 6.61 4.12 20151123 111241 6.59 4.13 20151123 111242 6.56 4.14 20151123 111243 6.51 4.16 20151123 111244 6.49 4.17 20151123 111245 6.45 4.18 20151123 111246 6.44 4.19 20151123 111247 6.44 4.20 20151123 111248 6.44 4.21 20151123 111249 6.45 4.22 20151123 111250 6.46 4.23 20151123 111251 6.48 4.24 20151123 111252 6.49 4.25 20151123 111253 6.51 4.26 20151123 111254 6.53 4.27 20151123 111255 6.54 4.28 20151123 111257 6.56 4.29 20151123 111258 6.59 4.30 20151123 111259 6.62 4.31 20151123 111300 6.66 4.32 20151123 111301 6.70 4.33 20151123 111302 6.75 4.34 20151123 111303 6.81 4.34 20151123 111304 6.84 4.35 20151123 111305 6.87 4.36 20151123 111306 6.90 4.37 20151123 111307 6.92 4.38 20151123 111308 6.94 4.38 20151123 111309 6.98 4.39 20151123 111310 7.01 4.40 20151123 111311 7.06 4.41 20151123 111312 7.11 4.42 20151123 111313 7.20 4.42 20151123 111314 7.25 4.43 20151123 111315 7.30 4.44 20151123 111316 7.35 4.44 20151123 111317 7.39 4.45 20151123 111318 7.43 4.46 20151123 111319 7.47 4.46 20151123 111320 7.51 4.47 20151123 111321 7.54 4.47 20151123 111322 7.59 4.48 20151123 111323 7.64 4.48 20151123 111324 7.69 4.49 20151123 111325 7.73 4.49 20151123 111326 7.78 4.50 20151123 111327 7.82 4.50 20151123 111328 7.87 4.50 20151123 111329 7.92 4.51 20151123 111330 7.97 4.51 20151123 111331 8.05 4.51 20151123 111332 8.11 4.51 20151123 111333 8.16 4.52 20151123 111334 8.23 4.52 20151123 111335 8.29 4.52 20151123 111336 8.36 4.52 20151123 111337 8.43 4.53 20151123 111338 8.51 4.53 20151123 111339 8.60 4.53 20151123 111340 8.69 4.53 20151123 111341 8.78 4.53 20151123 111342 8.86 4.54 20151123 111343 8.94 4.54 20151123 111344 9.01 4.54 20151123 111345 9.08 4.54 20151123 111347 9.17 4.54 20151123 111348 9.27 4.54 20151123 111349 9.38 4.54 20151123 111350 9.46 4.55 20151123 111351 9.56 4.55 20151123 111352 9.65 4.55 20151123 111353 9.73 4.55 20151123 111354 9.81 4.55 20151123 111355 9.88 4.55 20151123 111356 9.95 4.55 20151123 111357 10.02 4.55 20151123 111358 10.11 4.56 20151123 111359 10.18 4.56 20151123 111400 10.25 4.56 20151123 111401 10.31 4.56 20151123 111402 10.37 4.56 20151123 111403 10.42 4.56 20151123 111404 10.46 4.56 20151123 111405 10.50 4.56 20151123 111406 10.61 4.56 20151123 111407 10.69 4.56 20151123 111408 10.77 4.56 20151123 111409 10.83 4.56 20151123 111410 10.88 4.55 20151123 111411 10.91 4.55 20151123 111412 10.95 4.55 20151123 111413 11.00 4.55 20151123 111414 11.13 4.55 20151123 111415 11.28 4.55 20151123 111416 11.43 4.55 20151123 111417 11.55 4.55 20151123 111418 11.66 4.55 20151123 111419 11.76 4.54 20151123 111420 11.84 4.54 20151123 111421 11.91 4.54 20151123 111422 12.04 4.54 20151123 111423 12.16 4.54 20151123 111424 12.29 4.54 20151123 111425 12.42 4.54 20151123 111426 12.59 4.54 20151123 111427 12.72 4.54 20151123 111428 12.84 4.54 20151123 111429 12.94 4.53 20151123 111430 13.07 4.54 20151123 111431 13.17 4.53 20151123 111432 13.27 4.53 20151123 111433 13.39 4.53 20151123 111434 13.49 4.53 20151123 111435 13.59 4.53 20151123 111436 13.72 4.53 20151123 111438 13.82 4.53 20151123 111439 13.92 4.53 20151123 111440 14.01 4.53 20151123 111441 14.10 4.53 20151123 111442 14.18 4.53 20151123 111443 14.24 4.52 20151123 111444 14.32 4.52 20151123 111445 14.37 4.52 20151123 111446 14.44 4.52 20151123 111447 14.47 4.52 20151123 111448 14.52 4.52 20151123 111449 14.54 4.52 20151123 111450 14.58 4.51 20151123 111451 14.63 4.51 20151123 111452 14.65 4.51 20151123 111453 14.70 4.50 20151123 111454 14.71 4.49 20151123 111455 14.72 4.48 20151123 111456 14.71 4.47 20151123 111457 14.70 4.45 20151123 111458 14.70 4.44 20151123 111459 14.68 4.42 20151123 111500 14.65 4.41 20151123 111501 14.62 4.39 20151123 111502 14.60 4.38 20151123 111503 14.56 4.36 20151123 111504 14.52 4.34 20151123 111505 14.50 4.32 20151123 111506 14.47 4.30 20151123 111507 14.42 4.27 20151123 111508 14.39 4.25 20151123 111509 14.36 4.22 20151123 111510 14.35 4.19 20151123 111511 14.33 4.17 20151123 111512 14.34 4.14 20151123 111513 14.33 4.12 20151123 111514 14.34 4.10 20151123 111515 14.32 4.07 20151123 111516 14.32 4.05 20151123 111517 14.35 4.03 20151123 111518 14.37 4.01 20151123 111519 14.39 3.99 20151123 111520 14.42 3.98 20151123 111521 14.42 3.96 20151123 111522 14.41 3.94 20151123 111523 14.41 3.92 20151123 111524 14.38 3.90 20151123 111525 14.37 3.89 20151123 111526 14.33 3.87 20151123 111527 14.29 3.85 20151123 111529 14.29 3.84 20151123 111530 14.25 3.83 20151123 111531 14.23 3.82 20151123 111532 14.18 3.80 20151123 111533 14.13 3.78 20151123 111534 14.11 3.77 20151123 111535 14.10 3.75 20151123 111536 14.10 3.74 20151123 111537 14.08 3.73 20151123 111538 14.06 3.71 20151123 111539 14.00 3.70 20151123 111540 13.95 3.68 20151123 111541 13.88 3.67 20151123 111542 13.80 3.65 20151123 111543 13.74 3.64 20151123 111544 13.66 3.62 20151123 111545 13.59 3.61 20151123 111546 13.51 3.60 20151123 111547 13.44 3.58 20151123 111548 13.37 3.57 20151123 111549 13.32 3.56 20151123 111550 13.26 3.55 20151123 111551 13.20 3.54 20151123 111552 13.11 3.52 20151123 111553 13.02 3.51 20151123 111554 12.91 3.50 20151123 111555 12.80 3.49 20151123 111556 12.67 3.48 20151123 111557 12.55 3.47 20151123 111558 12.41 3.46 20151123 111559 12.25 3.44 20151123 111600 12.09 3.43 20151123 111601 11.91 3.42 20151123 111602 11.74 3.41 20151123 111603 11.53 3.40 20151123 111604 11.35 3.39 20151123 111605 11.13 3.37 20151123 111606 10.94 3.37 20151123 111607 10.77 3.36 20151123 111608 10.56 3.34 20151123 111609 10.38 3.34 20151123 111610 10.19 3.33 20151123 111611 10.02 3.32 20151123 111612 9.85 3.31 20151123 111613 9.64 3.30 20151123 111614 9.49 3.30 20151123 111615 9.29 3.29 20151123 111616 9.13 3.28 20151123 111617 8.97 3.27 20151123 111619 8.89 3.27 20151123 111620 8.85 3.26 20151123 111621 8.80 3.26 20151123 111622 8.75 3.26 20151123 111623 8.69 3.25 20151123 111624 8.63 3.25 20151123 111625 8.56 3.24 20151123 111626 8.51 3.24 20151123 111627 8.44 3.23 20151123 111628 8.36 3.23 20151123 111629 8.29 3.22 20151123 111630 8.20 3.22 20151123 111631 8.11 3.21 20151123 111632 7.99 3.20 20151123 111633 7.87 3.20 20151123 111634 7.77 3.20 20151123 111635 7.65 3.19 20151123 111636 7.55 3.19 20151123 111637 7.47 3.18 20151123 111638 7.38 3.18 20151123 111639 7.29 3.18 20151123 111640 7.21 3.17 20151123 111641 7.13 3.17 20151123 111642 7.04 3.17 20151123 111643 6.95 3.17 20151123 111644 6.87 3.17 20151123 111645 6.79 3.17 20151123 111646 6.69 3.17 20151123 111647 6.60 3.17 20151123 111648 6.50 3.17 20151123 111649 6.43 3.17 20151123 111650 6.40 3.17 20151123 111651 6.40 3.18 20151123 111652 6.40 3.18 20151123 111653 6.43 3.18 20151123 111654 6.47 3.18 20151123 111655 6.52 3.19 20151123 111656 6.56 3.19 20151123 111657 6.59 3.19 20151123 111658 6.62 3.20 20151123 111659 6.63 3.20 20151123 111700 6.63 3.21 20151123 111701 6.63 3.21 20151123 111702 6.57 3.22 20151123 111703 6.50 3.22 20151123 111704 6.41 3.23 20151123 111705 6.31 3.23 20151123 111707 6.07 3.25 20151123 111708 5.97 3.25 20151123 111710 5.87 3.26 20151123 111711 5.77 3.27 20151123 111712 5.69 3.27 20151123 111713 5.62 3.28 20151123 111714 5.55 3.29 20151123 111715 5.47 3.30 20151123 111716 5.39 3.31 20151123 111717 5.33 3.32 20151123 111718 5.26 3.33 20151123 111719 5.20 3.34 20151123 111720 5.13 3.35 20151123 111721 5.05 3.36 20151123 111722 4.97 3.37 20151123 111723 4.90 3.38 20151123 111724 4.86 3.39 20151123 111725 4.83 3.41 20151123 111726 4.82 3.42 20151123 111727 4.82 3.44 20151123 111728 4.86 3.46 20151123 111729 4.92 3.47 20151123 111730 5.01 3.49 20151123 111731 5.11 3.51 20151123 111732 5.24 3.53 20151123 111733 5.37 3.55 20151123 111734 5.52 3.57 20151123 111735 5.69 3.59 20151123 111736 5.86 3.61 20151123 111737 6.04 3.64 20151123 111738 6.24 3.66 20151123 111739 6.43 3.69 20151123 111740 6.66 3.71 20151123 111741 6.90 3.74 20151123 111742 7.15 3.77 20151123 111743 7.41 3.80 20151123 111744 7.69 3.84 20151123 111745 7.95 3.87 20151123 111746 8.19 3.90 20151123 111747 8.48 3.93 20151123 111748 8.75 3.97 20151123 111749 9.01 4.00 20151123 111750 9.29 4.04 20151123 111751 9.56 4.08 20151123 111752 9.80 4.11 20151123 111753 10.05 4.15 20151123 111754 10.32 4.19 20151123 111755 10.57 4.23 20151123 111756 10.81 4.27 20151123 111757 11.06 4.31 20151123 111758 11.31 4.35 20151123 111759 11.54 4.39 20151123 111801 11.75 4.43 20151123 111802 11.97 4.47 20151123 111803 12.20 4.51 20151123 111804 12.42 4.56 20151123 111805 12.56 4.59 20151123 111806 12.72 4.64 20151123 111807 12.87 4.68 20151123 111808 13.01 4.72 20151123 111809 13.15 4.76 20151123 111810 13.28 4.80 20151123 111811 13.39 4.83 20151123 111812 13.51 4.88 20151123 111813 13.63 4.92 20151123 111814 13.74 4.96 20151123 111815 13.86 5.00 20151123 111816 13.96 5.03 20151123 111817 14.06 5.07 20151123 111818 14.16 5.11 20151123 111819 14.25 5.14 20151123 111820 14.36 5.18 20151123 111821 14.48 5.22 20151123 111822 14.60 5.25 20151123 111823 14.72 5.29 20151123 111824 14.83 5.33 20151123 111825 14.94 5.36 20151123 111826 15.04 5.40 20151123 111827 15.15 5.44 20151123 111828 15.25 5.48 20151123 111829 15.36 5.51 20151123 111830 15.43 5.55 20151123 111831 15.50 5.59 20151123 111832 15.57 5.62 20151123 111833 15.65 5.66 20151123 111834 15.72 5.70 20151123 111835 15.81 5.73 20151123 111836 15.89 5.77 20151123 111837 15.99 5.80 20151123 111838 16.07 5.84 20151123 111839 16.18 5.88 20151123 111840 16.25 5.91 20151123 111841 16.34 5.95 20151123 111842 16.42 5.98 20151123 111843 16.50 6.02 20151123 111844 16.59 6.06 20151123 111845 16.68 6.09 20151123 111846 16.77 6.13 20151123 111847 16.86 6.17 20151123 111848 16.95 6.21 20151123 111849 17.03 6.24 20151123 111851 17.12 6.28 20151123 111852 17.19 6.32 20151123 111853 17.28 6.35 20151123 111854 17.37 6.39 20151123 111855 17.46 6.43 20151123 111856 17.60 6.47 20151123 111857 17.73 6.51 20151123 111858 17.85 6.55 20151123 111859 17.98 6.58 20151123 111900 18.08 6.62 20151123 111901 18.19 6.66 20151123 111902 18.30 6.70 20151123 111903 18.40 6.74 20151123 111904 18.50 6.77 20151123 111905 18.57 6.81 20151123 111906 18.64 6.84 20151123 111907 18.71 6.87 20151123 111908 18.77 6.91 20151123 111909 18.84 6.94 20151123 111910 18.89 6.97 20151123 111911 18.96 7.00 20151123 111912 19.03 7.03 20151123 111913 19.10 7.06 20151123 111914 19.16 7.09 20151123 111915 19.23 7.12 20151123 111916 19.29 7.14 20151123 111917 19.36 7.17 20151123 111918 19.43 7.20 20151123 111919 19.50 7.23 20151123 111920 19.57 7.26 20151123 111922 19.70 7.31 20151123 111923 19.77 7.33 20151123 111924 19.83 7.36 20151123 111925 19.89 7.38 20151123 111926 19.95 7.40 20151123 111927 20.02 7.42 20151123 111928 20.08 7.45 20151123 111929 20.15 7.47 20151123 111930 20.23 7.50 20151123 111931 20.30 7.52 20151123 111932 20.38 7.55 20151123 111935 20.63 7.63 20151123 111936 20.72 7.66 20151123 111937 20.79 7.69 20151123 111938 20.87 7.72 20151123 111939 20.94 7.74 20151123 111942 21.10 7.80 20151123 111943 21.18 7.83 20151123 111944 21.26 7.86 20151123 111945 21.34 7.89 20151123 111946 21.42 7.91 20151123 111947 21.50 7.94 20151123 111948 21.57 7.97 20151123 111949 21.64 7.99 20151123 111950 21.71 8.02 20151123 111951 21.76 8.04 20151123 111952 21.82 8.06 20151123 111953 21.88 8.09 20151123 111954 21.93 8.11 20151123 111955 21.99 8.13 20151123 111956 22.03 8.16 20151123 111957 22.08 8.18 20151123 111958 22.12 8.20 20151123 111959 22.17 8.22 20151123 112000 22.21 8.25 20151123 112001 22.26 8.27 20151123 112002 22.31 8.29 20151123 112003 22.36 8.32 20151123 112004 22.39 8.34 20151123 112005 22.43 8.36 20151123 112006 22.47 8.39 20151123 112007 22.51 8.41 20151123 112008 22.55 8.43 20151123 112009 22.58 8.45 20151123 112010 22.61 8.47 20151123 112011 22.65 8.50 20151123 112012 22.69 8.51 20151123 112013 22.72 8.54 20151123 112014 22.76 8.56 20151123 112015 22.79 8.58 20151123 112016 22.83 8.60 20151123 112017 22.86 8.61 20151123 112018 22.89 8.63 20151123 112019 22.92 8.64 20151123 112020 22.95 8.66 20151123 112021 23.00 8.67 20151123 112022 23.03 8.69 20151123 112023 23.07 8.70 20151123 112024 23.10 8.72 20151123 112025 23.13 8.74 20151123 112026 23.16 8.76 20151123 112027 23.19 8.78 20151123 112028 23.22 8.80 20151123 112029 23.24 8.82 20151123 112030 23.26 8.84 20151123 112032 23.27 8.86 20151123 112033 23.30 8.87 20151123 112034 23.31 8.89 20151123 112035 23.33 8.90 20151123 112036 23.34 8.92 20151123 112037 23.36 8.93 20151123 112039 23.39 8.97 20151123 112040 23.41 8.99 20151123 112041 23.43 9.01 20151123 112042 23.44 9.03 20151123 112043 23.44 9.05 20151123 112044 23.45 9.06 20151123 112045 23.45 9.09 20151123 112047 23.44 9.12 20151123 112048 23.41 9.13 20151123 112049 23.38 9.15 20151123 112050 23.35 9.16 20151123 112051 23.31 9.17 20151123 112052 23.26 9.18 20151123 112053 23.21 9.19 20151123 112054 23.17 9.19 20151123 112055 23.12 9.19 20151123 112056 23.08 9.18 20151123 112057 23.04 9.18 20151123 112058 23.00 9.18 20151123 112059 22.93 9.17 20151123 112100 22.87 9.17 20151123 112101 22.80 9.16 20151123 112102 22.74 9.16 20151123 112103 22.69 9.15 20151123 112105 22.55 9.14 20151123 112106 22.48 9.13 20151123 112107 22.42 9.12 20151123 112108 22.35 9.11 20151123 112109 22.29 9.10 20151123 112111 22.14 9.08 20151123 112112 22.06 9.06 20151123 112113 21.98 9.05 20151123 112114 21.89 9.04 20151123 112115 21.81 9.02 20151123 112116 21.71 9.00 20151123 112117 21.63 8.99 20151123 112118 21.54 8.97 20151123 112119 21.42 8.95 20151123 112120 21.30 8.92 20151123 112121 21.16 8.90 20151123 112123 21.05 8.88 20151123 112124 20.92 8.85 20151123 112125 20.81 8.83 20151123 112126 20.70 8.80 20151123 112128 20.44 8.73 20151123 112129 20.28 8.70 20151123 112130 20.13 8.66 20151123 112131 19.99 8.62 20151123 112132 19.85 8.59 20151123 112133 19.72 8.55 20151123 112134 19.59 8.51 20151123 112135 19.46 8.48 20151123 112136 19.30 8.43 20151123 112137 19.15 8.39 20151123 112138 19.01 8.35 20151123 112139 18.86 8.30 20151123 112140 18.73 8.26 20151123 112141 18.61 8.21 20151123 112142 18.48 8.17 20151123 112144 18.23 8.08 20151123 112145 18.09 8.03 20151123 112146 17.97 7.99 20151123 112147 17.85 7.94 20151123 112148 17.77 7.90 20151123 112149 17.68 7.85 20151123 112150 17.60 7.81 20151123 112151 17.49 7.76 20151123 112152 17.37 7.71 20151123 112153 17.24 7.65 20151123 112154 17.13 7.60 20151123 112155 17.01 7.53 20151123 112156 16.90 7.47 20151123 112157 16.82 7.42 20151123 112158 16.72 7.37 20151123 112159 16.64 7.31 20151123 112200 16.54 7.25 20151123 112201 16.44 7.17 20151123 112202 16.35 7.11 20151123 112203 16.25 7.03 20151123 112204 16.19 6.96 20151123 112205 16.10 6.87 20151123 112206 16.03 6.79 20151123 112207 15.91 6.74 20151123 112208 15.75 6.68 20151123 112209 15.61 6.63 20151123 112210 15.44 6.57 20151123 112211 15.37 6.52 20151123 112212 15.30 6.46 20151123 112214 15.20 6.39 20151123 112215 15.13 6.33 20151123 112216 15.04 6.28 20151123 112217 14.93 6.21 20151123 112218 14.85 6.16 20151123 112219 14.76 6.11 20151123 112220 14.67 6.05 20151123 112221 14.57 5.97 20151123 112222 14.48 5.92 20151123 112223 14.38 5.86 20151123 112224 14.25 5.79 20151123 112225 14.13 5.73 20151123 112226 14.00 5.63 20151123 112227 13.90 5.56 20151123 112228 13.83 5.48 20151123 112229 13.76 5.40 20151123 112230 13.68 5.32 20151123 112231 13.51 5.24 20151123 112232 13.27 5.15 20151123 112233 13.02 5.03 20151123 112234 12.78 4.95 20151123 112235 12.66 4.89 20151123 112236 12.58 4.85 20151123 112237 12.49 4.81 20151123 112238 12.41 4.76 20151123 112239 12.40 4.71 20151123 112240 12.41 4.66 20151123 112241 12.41 4.61 20151123 112242 12.42 4.56 20151123 112243 12.39 4.50 20151123 112244 12.37 4.44 20151123 112245 12.34 4.38 20151123 112246 12.29 4.32 20151123 112247 12.11 4.24 20151123 112248 11.92 4.15 20151123 112249 11.73 4.07 20151123 112250 11.55 3.97 20151123 112251 11.40 3.82 20151123 112252 11.23 3.69 20151123 112253 11.07 3.55 20151123 112254 11.01 3.46 20151123 112255 11.06 3.44 20151123 112256 11.10 3.42 20151123 112257 11.15 3.41 20151123 112258 11.06 3.39 20151123 112259 10.90 3.37 20151123 112300 10.74 3.34 20151123 112301 10.58 3.32 20151123 112302 10.48 3.26 20151123 112304 10.37 3.17 20151123 112305 10.28 3.09 20151123 112306 10.19 3.00 20151123 112307 10.04 2.89 20151123 112308 9.85 2.77 20151123 112309 9.69 2.65 20151123 112310 9.52 2.53 20151123 112311 9.53 2.48 20151123 112312 9.58 2.44 20151123 112313 9.63 2.39 20151123 112314 9.65 2.35 20151123 112315 9.68 2.38 20151123 112316 9.70 2.41 20151123 112317 9.73 2.44 20151123 112318 9.76 2.48 20151123 112319 9.77 2.53 20151123 112320 9.79 2.58 20151123 112321 9.80 2.64 20151123 112322 9.80 2.69 20151123 112323 9.77 2.75 20151123 112324 9.74 2.82 20151123 112325 9.71 2.88 20151123 112326 9.70 2.93 20151123 112327 9.67 2.95 20151123 112334 9.52 3.19 20151123 112335 9.54 3.21 20151123 112336 9.54 3.21 20151123 112337 9.55 3.22 20151123 112338 9.54 3.25 20151123 112339 9.53 3.26 20151123 112340 9.51 3.29 20151123 112342 9.50 3.29 20151123 112344 9.50 3.25 20151123 112345 9.49 3.22 20151123 112346 9.44 3.22 20151123 112347 9.38 3.23 20151123 112348 9.33 3.23 20151123 112349 9.28 3.22 20151123 112350 9.18 3.21 20151123 112351 9.09 3.21 20151123 112352 9.01 3.20 20151123 112353 8.90 3.19 20151123 112355 8.73 3.20 20151123 112356 8.58 3.22 20151123 112357 8.42 3.24 20151123 112358 8.26 3.26 20151123 112359 8.07 3.27 20151123 112400 7.87 3.27 20151123 112401 7.66 3.27 20151123 112402 7.48 3.27 20151123 112403 7.22 3.26 20151123 112404 7.01 3.25 20151123 112405 6.82 3.24 20151123 112406 6.65 3.24 20151123 112407 6.50 3.25 20151123 112408 6.38 3.25 20151123 112409 6.32 3.26 20151123 112410 6.27 3.27 20151123 112411 6.21 3.28 20151123 112412 6.18 3.30 20151123 112413 6.18 3.32 20151123 112414 6.21 3.34 20151123 112415 6.24 3.33 20151123 112416 6.28 3.33 20151123 112417 6.35 3.33 20151123 112418 6.42 3.32 20151123 112419 6.44 3.31 20151123 112420 6.47 3.29 20151123 112421 6.51 3.27 20151123 112422 6.55 3.24 20151123 112423 6.55 3.12 20151123 112424 6.56 3.01 20151123 112425 6.55 2.89 20151123 112426 6.57 2.76 20151123 112427 6.66 2.66 20151123 112428 6.77 2.54 20151123 112429 6.88 2.43 20151123 112430 7.00 2.32 20151123 112431 7.12 2.31 20151123 112432 7.25 2.29 20151123 112433 7.37 2.27 20151123 112434 7.49 2.27 20151123 112500 7.70 1.91 20151123 112501 7.78 1.98 20151123 112502 7.90 2.07 20151123 112503 8.00 2.13 20151123 112504 8.14 2.22 20151123 112505 8.29 2.29 20151123 112506 8.46 2.37 20151123 112507 8.64 2.46 20151123 112508 8.78 2.53 20151123 112509 8.83 2.61 20151123 112510 8.85 2.65 20151123 112511 8.87 2.72 20151123 112512 8.89 2.79 20151123 112513 8.86 2.83 20151123 112514 8.81 2.88 20151123 112515 8.77 2.94 20151123 112516 8.72 2.97 20151123 112517 8.67 3.02 20151123 112518 8.63 3.06 20151123 112519 8.60 3.08 20151123 112520 8.57 3.12 20151123 112521 8.55 3.16 20151123 112522 8.55 3.18 20151123 112523 8.56 3.22 20151123 112524 8.56 3.26 20151123 112525 8.57 3.30 20151123 112526 8.56 3.30 20151123 112527 8.57 3.32 20151123 112528 8.57 3.33 20151123 112529 8.57 3.34 20151123 112530 8.56 3.33 20151123 112531 8.56 3.33 20151123 112532 8.57 3.33 20151123 112533 8.57 3.33 20151123 112534 8.58 3.32 20151123 112536 8.55 3.30 20151123 112537 8.53 3.26 20151123 112538 8.50 3.23 20151123 112539 8.47 3.20 20151123 112540 8.40 3.14 20151123 112541 8.31 3.07 20151123 112542 8.22 2.99 20151123 112543 8.13 2.91 20151123 112544 8.06 2.83 20151123 112545 8.10 2.80 20151123 112546 8.15 2.76 20151123 112547 8.21 2.73 20151123 112548 8.30 2.69 20151123 112549 8.33 2.66 20151123 112550 8.35 2.64 20151123 112551 8.39 2.61 20151123 112552 8.44 2.59 20151123 112553 8.51 2.57 20151123 112554 8.59 2.54 20151123 112555 8.67 2.51 20151123 112556 8.77 2.48 20151123 112557 8.87 2.46 20151123 112558 8.92 2.44 20151123 112559 8.99 2.43 20151123 112600 9.02 2.42 20151123 112601 9.06 2.41 20151123 112602 9.09 2.40 20151123 112603 9.09 2.38 20151123 112604 9.09 2.36 20151123 112605 9.09 2.35 20151123 112606 9.11 2.33 20151123 112607 9.14 2.32 20151123 112608 9.19 2.30 20151123 112609 9.29 2.29 20151123 112610 9.35 2.28 20151123 112611 9.42 2.27 20151123 112612 9.59 2.30 20151123 112613 9.76 2.33 20151123 112614 9.93 2.36 20151123 112615 10.11 2.40 20151123 112616 10.25 2.42 20151123 112617 10.35 2.44 20151123 112618 10.46 2.45 20151123 112619 10.60 2.47 20151123 112620 10.71 2.47 20151123 112621 10.76 2.46 20151123 112622 10.81 2.44 20151123 112623 10.89 2.42 20151123 112624 10.93 2.40 20151123 112625 10.98 2.38 20151123 112627 10.93 2.36 20151123 112628 10.89 2.34 20151123 112629 10.82 2.32 20151123 112630 10.77 2.29 20151123 112631 10.73 2.27 20151123 112632 10.71 2.28 20151123 112633 10.69 2.29 20151123 112634 10.70 2.31 20151123 112635 10.70 2.32 20151123 112636 10.74 2.34 20151123 112637 10.82 2.36 20151123 112638 10.89 2.38 20151123 112639 10.98 2.41 20151123 112640 11.07 2.45 20151123 112641 11.19 2.47 20151123 112642 11.36 2.50 20151123 112643 11.50 2.53 20151123 112644 11.68 2.56 20151123 112645 11.84 2.59 20151123 112646 11.97 2.61 20151123 112647 12.08 2.62 20151123 112648 12.19 2.63 20151123 112649 12.32 2.67 20151123 112650 12.42 2.68 20151123 112651 12.55 2.72 20151123 112652 12.65 2.74 20151123 112653 12.77 2.77 20151123 112654 12.88 2.79 20151123 112655 12.99 2.83 20151123 112656 13.00 2.83 20151123 112657 13.05 2.86 20151123 112658 13.11 2.88 20151123 112659 13.15 2.90 20151123 112700 13.23 2.93 20151123 112701 13.24 2.94 20151123 112702 13.28 2.96 20151123 112703 13.29 2.97 20151123 112704 13.35 3.01 20151123 112705 13.40 3.04 20151123 112706 13.38 3.04 20151123 112707 13.40 3.08 20151123 112708 13.36 3.07 20151123 112709 13.35 3.07 20151123 112710 13.34 3.07 20151123 112711 13.30 3.05 20151123 112712 13.29 3.03 20151123 112713 13.28 3.03 20151123 112714 13.24 3.02 20151123 112715 13.25 3.02 20151123 112717 13.28 3.02 20151123 112718 13.29 3.00 20151123 112719 13.31 3.00 20151123 112720 13.32 3.00 20151123 112721 13.30 2.99 20151123 112722 13.35 3.02 20151123 112723 13.41 3.06 20151123 112724 13.46 3.11 20151123 112725 13.50 3.14 20151123 112726 13.54 3.19 20151123 112727 13.55 3.24 20151123 112728 13.52 3.25 20151123 112729 13.50 3.26 20151123 112730 13.48 3.28 20151123 112731 13.45 3.29 20151123 112732 13.43 3.30 20151123 112733 13.46 3.31 20151123 112734 13.48 3.32 20151123 112735 13.49 3.33 20151123 112736 13.50 3.33 20151123 112737 13.51 3.34 20151123 112738 13.50 3.35 20151123 112739 13.51 3.35 20151123 112740 13.52 3.37 20151123 112741 13.54 3.39 20151123 112742 13.56 3.41 20151123 112743 13.59 3.43 20151123 112744 13.60 3.45 20151123 112745 13.60 3.48 20151123 112746 13.60 3.50 20151123 112747 13.60 3.52 20151123 112748 13.60 3.53 20151123 112749 13.56 3.55 20151123 112750 13.53 3.57 20151123 112751 13.50 3.59 20151123 112752 13.47 3.60 20151123 112753 13.46 3.62 20151123 112754 13.44 3.63 20151123 112755 13.43 3.64 20151123 112756 13.42 3.65 20151123 112757 13.42 3.66 20151123 112758 13.42 3.67 20151123 112759 13.42 3.68 20151123 112800 13.38 3.69 20151123 112801 13.34 3.70 20151123 112802 13.28 3.72 20151123 112803 13.22 3.74 20151123 112804 13.15 3.77 20151123 112805 13.07 3.79 20151123 112806 12.98 3.81 20151123 112808 12.87 3.83 20151123 112809 12.77 3.86 20151123 112810 12.67 3.88 20151123 112811 12.57 3.90 20151123 112812 12.47 3.92 20151123 112813 12.34 3.94 20151123 112814 12.22 3.96 20151123 112815 12.11 3.98 20151123 112816 12.00 4.00 20151123 112817 11.89 4.02 20151123 112818 11.77 4.04 20151123 112819 11.64 4.05 20151123 112820 11.50 4.05 20151123 112821 11.38 4.06 20151123 112822 11.23 4.07 20151123 112823 11.11 4.07 20151123 112824 10.98 4.08 20151123 112825 10.87 4.09 20151123 112826 10.75 4.09 20151123 112827 10.64 4.10 20151123 112828 10.52 4.10 20151123 112829 10.40 4.11 20151123 112830 10.29 4.11 20151123 112831 10.18 4.10 20151123 112832 10.08 4.10 20151123 112833 9.97 4.09 20151123 112834 9.86 4.09 20151123 112835 9.74 4.08 20151123 112836 9.64 4.08 20151123 112837 9.54 4.07 20151123 112838 9.43 4.07 20151123 112839 9.33 4.06 20151123 112840 9.21 4.06 20151123 112841 9.11 4.06 20151123 112842 9.02 4.06 20151123 112843 8.94 4.05 20151123 112844 8.84 4.05 20151123 112845 8.77 4.05 20151123 112846 8.70 4.04 20151123 112847 8.63 4.04 20151123 112848 8.54 4.03 20151123 112849 8.48 4.02 20151123 112850 8.42 4.00 20151123 112851 8.35 3.99 20151123 112852 8.27 3.96 20151123 112853 8.20 3.94 20151123 112854 8.15 3.91 20151123 112855 8.08 3.88 20151123 112856 8.04 3.85 20151123 112857 8.00 3.82 20151123 112859 7.97 3.79 20151123 112900 7.92 3.76 20151123 112901 7.86 3.72 20151123 112902 7.78 3.68 20151123 112903 7.68 3.64 20151123 112904 7.61 3.60 20151123 112905 7.54 3.57 20151123 112906 7.45 3.53 20151123 112907 7.39 3.49 20151123 112908 7.32 3.44 20151123 112909 7.25 3.40 20151123 112910 7.19 3.36 20151123 112911 7.12 3.32 20151123 112912 7.06 3.27 20151123 112913 7.00 3.23 20151123 112914 6.97 3.19 20151123 112915 6.96 3.15 20151123 112916 6.94 3.11 20151123 112917 6.93 3.07 20151123 112918 6.92 3.04 20151123 112919 6.92 3.00 20151123 112920 6.92 2.97 20151123 112921 6.93 2.94 20151123 112922 6.95 2.91 20151123 112923 6.97 2.88 20151123 112924 6.98 2.85 20151123 112925 6.99 2.82 20151123 112926 7.00 2.79 20151123 112927 6.97 2.77 20151123 112928 6.91 2.75 20151123 112929 6.86 2.73 20151123 112930 6.79 2.71 20151123 112931 6.73 2.70 20151123 112932 6.65 2.68 20151123 112933 6.59 2.66 20151123 112934 6.47 2.64 20151123 112935 6.37 2.63 20151123 112936 6.29 2.62 20151123 112937 6.23 2.61 20151123 112938 6.18 2.59 20151123 112939 6.14 2.58 20151123 112940 6.11 2.57 20151123 112941 6.08 2.56 20151123 112942 6.06 2.56 20151123 112943 6.03 2.55 20151123 112944 6.00 2.54 20151123 112945 5.98 2.53 20151123 112946 5.95 2.53 20151123 112947 5.91 2.52 20151123 112949 5.86 2.51 20151123 112950 5.82 2.51 20151123 112951 5.76 2.50 20151123 112952 5.70 2.50 20151123 112953 5.64 2.50 20151123 112954 5.56 2.49 20151123 112955 5.52 2.49 20151123 112956 5.48 2.49 20151123 112957 5.44 2.49 20151123 112958 5.40 2.49 20151123 112959 5.35 2.48 20151123 113000 5.30 2.48 20151123 113001 5.24 2.48 20151123 113002 5.19 2.47 20151123 113003 5.17 2.47 20151123 113004 5.14 2.47 20151123 113005 5.14 2.48 20151123 113006 5.17 2.48 20151123 113007 5.19 2.48 20151123 113008 5.24 2.48 20151123 113009 5.32 2.49 20151123 113010 5.40 2.49 20151123 113011 5.50 2.49 20151123 113012 5.60 2.49 20151123 113013 5.66 2.49 20151123 113014 5.72 2.49 20151123 113015 5.77 2.49 20151123 113016 5.79 2.49 20151123 113017 5.53 2.50 20151123 113018 5.10 2.50 20151123 113019 4.48 2.50 20151123 113020 3.80 2.51 20151123 113021 3.13 2.51 20151123 113022 2.64 2.51 20151123 113023 2.20 2.51 20151123 113024 2.03 2.52 20151123 113025 2.12 2.51 20151123 113026 2.45 2.51 20151123 113027 2.91 2.51 20151123 113028 3.36 2.51 20151123 113029 3.81 2.50 20151123 113030 4.27 2.50 20151123 113031 4.64 2.50 20151123 113032 4.58 2.49 20151123 113033 4.43 2.49 20151123 113034 4.28 2.49 20151123 113035 4.17 2.49 20151123 113036 4.08 2.49 20151123 113037 4.03 2.49 20151123 113038 3.99 2.49 20151123 113040 3.96 2.49 20151123 113041 3.96 2.50 20151123 113042 3.96 2.50 20151123 113043 3.97 2.50 20151123 113044 4.01 2.50 20151123 113045 4.05 2.50 20151123 113046 4.11 2.51 20151123 113047 4.16 2.52 20151123 113048 4.23 2.52 20151123 113049 4.34 2.54 20151123 113050 4.48 2.55 20151123 113051 4.63 2.56 20151123 113052 4.79 2.57 20151123 113053 4.93 2.58 20151123 113054 5.12 2.59 20151123 113055 5.31 2.60 20151123 113056 5.51 2.61 20151123 113057 5.70 2.62 20151123 113058 5.91 2.63 20151123 113059 6.11 2.65 20151123 113100 6.24 2.66 20151123 113101 6.40 2.68 20151123 113102 6.56 2.70 20151123 113103 6.71 2.72 20151123 113104 6.87 2.74 20151123 113105 7.05 2.76 20151123 113106 7.23 2.78 20151123 113107 7.37 2.80 20151123 113108 7.55 2.82 20151123 113109 7.74 2.84 20151123 113110 7.92 2.86 20151123 113111 8.11 2.89 20151123 113112 8.29 2.91 20151123 113113 8.46 2.93 20151123 113114 8.62 2.95 20151123 113115 8.77 2.97 20151123 113116 8.91 2.98 20151123 113117 9.06 3.01 20151123 113118 9.22 3.03 20151123 113119 9.38 3.05 20151123 113120 9.53 3.08 20151123 113121 9.66 3.10 20151123 113122 9.78 3.11 20151123 113123 9.90 3.13 20151123 113124 10.01 3.16 20151123 113125 10.07 3.17 20151123 113126 10.07 3.18 20151123 113127 10.06 3.19 20151123 113128 10.05 3.20 20151123 113130 10.03 3.21 20151123 113131 10.02 3.22 20151123 113132 10.02 3.24 20151123 113133 10.03 3.24 20151123 113134 10.04 3.26 20151123 113135 10.05 3.27 20151123 113136 10.08 3.29 20151123 113137 10.12 3.30 20151123 113138 10.16 3.31 20151123 113139 10.12 3.32 20151123 113140 10.06 3.32 20151123 113141 10.02 3.32 20151123 113142 9.97 3.32 20151123 113143 9.92 3.32 20151123 113144 9.89 3.32 20151123 113145 9.86 3.32 20151123 113146 9.82 3.32 20151123 113147 9.79 3.33 20151123 113148 9.71 3.33 20151123 113149 9.63 3.33 20151123 113150 9.56 3.34 20151123 113151 9.49 3.34 20151123 113152 9.43 3.34 20151123 113153 9.38 3.34 20151123 113154 9.33 3.33 20151123 113155 9.28 3.33 20151123 113156 9.23 3.33 20151123 113157 9.21 3.33 20151123 113158 9.21 3.33 20151123 113159 9.18 3.33 20151123 113200 9.17 3.33 20151123 113201 9.14 3.33 20151123 113202 9.12 3.33 20151123 113203 9.09 3.33 20151123 113204 9.03 3.33 20151123 113205 8.96 3.32 20151123 113206 8.92 3.32 20151123 113207 8.86 3.32 20151123 113208 8.81 3.32 20151123 113209 8.75 3.31 20151123 113210 8.69 3.31 20151123 113211 8.63 3.31 20151123 113212 8.54 3.31 20151123 113213 8.47 3.30 20151123 113214 8.40 3.30 20151123 113215 8.38 3.30 20151123 113216 8.35 3.31 20151123 113217 8.33 3.31 20151123 113218 8.33 3.31 20151123 113219 8.32 3.32 20151123 113221 8.31 3.32 20151123 113222 8.33 3.32 20151123 113223 8.31 3.33 20151123 113224 8.32 3.33 20151123 113225 8.44 3.34 20151123 113226 8.54 3.35 20151123 113227 8.64 3.36 20151123 113228 8.75 3.37 20151123 113229 8.93 3.38 20151123 113230 9.09 3.39 20151123 113231 9.24 3.40 20151123 113232 9.42 3.42 20151123 113233 9.59 3.43 20151123 113234 9.80 3.44 20151123 113235 9.92 3.45 20151123 113236 10.04 3.47 20151123 113237 10.16 3.48 20151123 113239 10.39 3.50 20151123 113240 10.50 3.51 20151123 113241 10.64 3.53 20151123 113242 10.75 3.54 20151123 113243 10.84 3.56 20151123 113244 10.92 3.57 20151123 113245 11.01 3.59 20151123 113246 11.11 3.60 20151123 113247 11.21 3.61 20151123 113248 11.32 3.63 20151123 113249 11.43 3.64 20151123 113250 11.54 3.65 20151123 113251 11.67 3.67 20151123 113252 11.79 3.68 20151123 113253 11.96 3.69 20151123 113254 12.15 3.71 20151123 113255 12.34 3.72 20151123 113256 12.51 3.73 20151123 113257 12.67 3.74 20151123 113258 12.82 3.75 20151123 113259 12.96 3.76 20151123 113300 13.11 3.77 20151123 113301 13.23 3.78 20151123 113302 13.34 3.79 20151123 113303 13.44 3.79 20151123 113304 13.52 3.80 20151123 113305 13.59 3.80 20151123 113306 13.63 3.81 20151123 113307 13.68 3.81 20151123 113308 13.71 3.82 20151123 113309 13.74 3.82 20151123 113310 13.76 3.82 20151123 113312 13.77 3.82 20151123 113313 13.77 3.83 20151123 113314 13.76 3.83 20151123 113315 13.74 3.82 20151123 113316 13.74 3.82 20151123 113317 13.72 3.82 20151123 113318 13.69 3.82 20151123 113319 13.66 3.82 20151123 113320 13.63 3.82 20151123 113321 13.59 3.82 20151123 113322 13.54 3.82 20151123 113323 13.49 3.82 20151123 113324 13.44 3.82 20151123 113325 13.38 3.82 20151123 113326 13.33 3.82 20151123 113327 13.31 3.82 20151123 113328 13.28 3.82 20151123 113329 13.25 3.82 20151123 113330 13.26 3.82 20151123 113331 13.26 3.81 20151123 113332 13.26 3.81 20151123 113333 13.26 3.81 20151123 113334 13.26 3.81 20151123 113335 13.25 3.81 20151123 113336 13.25 3.81 20151123 113337 13.29 3.81 20151123 113338 13.32 3.81 20151123 113339 13.37 3.81 20151123 113340 13.42 3.82 20151123 113341 13.45 3.81 20151123 113342 13.46 3.80 20151123 113343 13.48 3.79 20151123 113344 13.51 3.78 20151123 113345 13.53 3.77 20151123 113346 13.55 3.76 20151123 113347 13.58 3.75 20151123 113348 13.64 3.73 20151123 113349 13.69 3.72 20151123 113350 13.75 3.71 20151123 113351 13.81 3.70 20151123 113352 13.88 3.68 20151123 113353 13.85 3.66 20151123 113354 13.84 3.63 20151123 113355 13.79 3.61 20151123 113356 13.79 3.58 20151123 113357 13.76 3.56 20151123 113358 13.72 3.53 20151123 113359 13.70 3.50 20151123 113400 13.65 3.48 20151123 113402 13.60 3.44 20151123 113403 13.56 3.41 20151123 113404 13.51 3.39 20151123 113405 13.47 3.35 20151123 113406 13.45 3.33 20151123 113407 13.44 3.31 20151123 113408 13.40 3.28 20151123 113409 13.38 3.26 20151123 113410 13.37 3.23 20151123 113411 13.31 3.21 20151123 113412 13.26 3.18 20151123 113413 13.19 3.16 20151123 113414 13.14 3.13 20151123 113415 13.08 3.11 20151123 113416 13.02 3.09 20151123 113417 13.01 3.07 20151123 113418 13.00 3.05 20151123 113419 12.99 3.03 20151123 113420 12.98 3.01 20151123 113421 12.97 2.99 20151123 113422 12.96 2.98 20151123 113423 12.93 2.96 20151123 113424 12.88 2.94 20151123 113425 12.84 2.93 20151123 113426 12.79 2.91 20151123 113427 12.75 2.89 20151123 113428 12.71 2.88 20151123 113429 12.68 2.86 20151123 113431 12.62 2.83 20151123 113432 12.59 2.81 20151123 113433 12.56 2.79 20151123 113434 12.52 2.78 20151123 113435 12.48 2.77 20151123 113436 12.44 2.76 20151123 113437 12.40 2.74 20151123 113438 12.36 2.73 20151123 113439 12.31 2.72 20151123 113440 12.26 2.71 20151123 113441 12.21 2.70 20151123 113442 12.15 2.69 20151123 113443 12.09 2.67 20151123 113444 12.03 2.66 20151123 113445 11.97 2.65 20151123 113446 11.90 2.64 20151123 113447 11.81 2.63 20151123 113448 11.70 2.62 20151123 113449 11.60 2.61 20151123 113450 11.49 2.60 20151123 113451 11.36 2.59 20151123 113453 11.24 2.58 20151123 113454 11.10 2.56 20151123 113455 10.96 2.55 20151123 113456 10.82 2.54 20151123 113457 10.69 2.53 20151123 113458 10.56 2.52 20151123 113459 10.44 2.51 20151123 113500 10.30 2.50 20151123 113501 10.18 2.50 20151123 113502 10.07 2.49 20151123 113503 9.96 2.49 20151123 113504 9.86 2.49 20151123 113505 9.76 2.48 20151123 113506 9.68 2.48 20151123 113507 9.59 2.48 20151123 113508 9.52 2.48 20151123 113509 9.45 2.48 20151123 113510 9.40 2.48 20151123 113511 9.34 2.48 20151123 113512 9.30 2.48 20151123 113513 9.27 2.48 20151123 113514 9.24 2.48 20151123 113515 9.22 2.48 20151123 113516 9.19 2.48 20151123 113517 9.16 2.48 20151123 113518 9.13 2.48 20151123 113519 9.09 2.48 20151123 113520 9.05 2.48 20151123 113521 9.00 2.48 20151123 113522 8.96 2.48 20151123 113523 8.92 2.48 20151123 113524 8.86 2.48 20151123 113525 8.80 2.47 20151123 113526 8.72 2.47 20151123 113527 8.64 2.47 20151123 113528 8.58 2.47 20151123 113529 8.50 2.46 20151123 113530 8.43 2.46 20151123 113531 8.35 2.46 20151123 113532 8.29 2.46 20151123 113533 8.24 2.46 20151123 113534 8.18 2.45 20151123 113535 8.12 2.45 20151123 113536 8.07 2.45 20151123 113537 8.04 2.45 20151123 113538 8.00 2.44 20151123 113539 7.95 2.44 20151123 113540 7.90 2.44 20151123 113541 7.87 2.44 20151123 113542 7.81 2.44 20151123 113544 7.76 2.44 20151123 113545 7.72 2.44 20151123 113546 7.66 2.43 20151123 113547 7.60 2.43 20151123 113548 7.53 2.43 20151123 113549 7.45 2.42 20151123 113550 7.35 2.42 20151123 113551 7.24 2.42 20151123 113552 7.15 2.42 20151123 113553 7.04 2.41 20151123 113554 6.91 2.41 20151123 113555 6.80 2.41 20151123 113556 6.66 2.41 20151123 113557 6.54 2.40 20151123 113558 6.41 2.40 20151123 113559 6.25 2.40 20151123 113600 6.13 2.40 20151123 113601 5.97 2.40 20151123 113602 5.81 2.39 20151123 113603 5.69 2.39 20151123 113604 5.53 2.39 20151123 113605 5.41 2.39 20151123 113606 5.26 2.39 20151123 113607 5.15 2.39 20151123 113608 5.03 2.39 20151123 113609 4.91 2.39 20151123 113610 4.83 2.39 20151123 113611 4.76 2.39 20151123 113612 4.71 2.39 20151123 113613 4.65 2.39 20151123 113614 4.61 2.39 20151123 113615 4.55 2.40 20151123 113616 4.51 2.40 20151123 113617 4.46 2.40 20151123 113618 4.43 2.40 20151123 113619 4.39 2.40 20151123 113620 4.37 2.40 20151123 113621 4.33 2.41 20151123 113622 4.29 2.41 20151123 113623 4.25 2.41 20151123 113624 4.22 2.41 20151123 113625 4.19 2.41 20151123 113626 4.17 2.41 20151123 113627 4.14 2.41 20151123 113628 4.12 2.41 20151123 113629 4.10 2.41 20151123 113630 4.08 2.42 20151123 113631 4.07 2.42 20151123 113632 4.02 2.42 20151123 113634 3.94 2.42 20151123 113635 3.84 2.43 20151123 113636 3.75 2.43 20151123 113637 3.68 2.43 20151123 113638 3.58 2.43 20151123 113639 3.51 2.44 20151123 113640 3.41 2.44 20151123 113641 3.33 2.44 20151123 113642 3.25 2.44 20151123 113643 3.17 2.45 20151123 113644 3.08 2.45 20151123 113645 2.95 2.45 20151123 113646 2.82 2.45 20151123 113647 2.71 2.46 20151123 113648 2.57 2.46 20151123 113649 2.44 2.46 20151123 113650 2.33 2.46 20151123 113651 2.20 2.46 20151123 113652 2.07 2.47 20151123 113653 1.88 2.47 20151123 113654 1.70 2.47 20151123 113655 1.60 2.47 20151123 113656 1.50 2.48 20151123 113657 1.42 2.48 20151123 113658 1.36 2.48 20151123 113659 1.30 2.48 20151123 113700 1.24 2.49 20151123 113701 1.20 2.49 20151123 113702 1.17 2.49 20151123 113703 1.14 2.49 20151123 113704 1.13 2.49 20151123 113705 1.12 2.49 20151123 113706 0.96 2.50 20151123 113707 0.75 2.50 20151123 113708 0.54 2.50 20151123 113709 0.36 2.50 20151123 113710 0.16 2.50 20151123 113711 0.08 2.50 20151123 113712 0.24 2.51 20151123 113713 0.43 2.51 20151123 113714 0.59 2.51 20151123 113715 0.78 2.51 20151123 113716 0.94 2.52 20151123 113717 0.98 2.52 20151123 113718 1.03 2.52 20151123 113719 1.08 2.52 20151123 113720 1.13 2.52 20151123 113721 1.18 2.52 20151123 113722 1.23 2.53 20151123 113723 1.27 2.53 20151123 113725 1.32 2.53 20151123 113726 1.37 2.54 20151123 113727 1.41 2.54 20151123 113728 1.44 2.54 20151123 113729 1.44 2.54 20151123 113730 1.44 2.54 20151123 113731 1.45 2.54 20151123 113732 1.46 2.54 20151123 113733 1.47 2.55 20151123 113735 1.50 2.55 20151123 113736 1.52 2.55 20151123 113737 1.55 2.55 20151123 113738 1.58 2.55 20151123 113739 1.59 2.55 20151123 113740 1.56 2.55 20151123 113741 1.52 2.55 20151123 113742 1.50 2.55 20151123 113744 1.44 2.55 20151123 113745 1.42 2.55 20151123 113746 1.40 2.55 20151123 113747 1.37 2.55 20151123 113748 1.35 2.55 20151123 113749 1.33 2.55 20151123 113750 1.41 2.55 20151123 113751 1.48 2.55 20151123 113752 1.57 2.55 20151123 113753 1.67 2.55 20151123 113754 1.76 2.55 20151123 113755 1.87 2.55 20151123 113756 1.95 2.55 20151123 113757 2.03 2.55 20151123 113758 2.09 2.55 20151123 113759 2.18 2.55 20151123 113800 2.28 2.55 20151123 113801 2.38 2.55 20151123 113802 2.51 2.55 20151123 113803 2.64 2.55 20151123 113804 2.74 2.55 20151123 113805 2.86 2.54 20151123 113806 2.99 2.54 20151123 113807 3.11 2.54 20151123 113808 3.21 2.54 20151123 113809 3.33 2.54 20151123 113810 3.45 2.54 20151123 113811 3.54 2.54 20151123 113812 3.67 2.54 20151123 113813 3.81 2.54 20151123 113815 3.95 2.54 20151123 113816 4.05 2.54 20151123 113817 4.19 2.54 20151123 113818 4.32 2.54 20151123 113819 4.43 2.54 20151123 113820 4.56 2.54 20151123 113821 4.69 2.54 20151123 113822 4.79 2.54 20151123 113823 4.78 2.54 20151123 113824 4.77 2.54 20151123 113825 4.77 2.54 20151123 113826 4.76 2.54 20151123 113827 4.75 2.54 20151123 113828 4.74 2.54 20151123 113829 4.74 2.54 20151123 113830 4.72 2.54 20151123 113831 4.69 2.54 20151123 113832 4.67 2.54 20151123 113833 4.61 2.54 20151123 113834 4.56 2.54 20151123 113835 4.50 2.53 20151123 113836 4.44 2.53 20151123 113837 4.38 2.53 20151123 113838 4.33 2.53 20151123 113839 4.27 2.53 20151123 113840 4.22 2.53 20151123 113841 4.18 2.53 20151123 113842 4.14 2.53 20151123 113843 4.10 2.53 20151123 113844 4.11 2.53 20151123 113845 4.12 2.53 20151123 113846 4.14 2.52 20151123 113847 4.17 2.52 20151123 113848 4.21 2.52 20151123 113849 4.25 2.52 20151123 113850 4.30 2.52 20151123 113851 4.36 2.52 20151123 113852 4.41 2.52 20151123 113853 4.46 2.52 20151123 113854 4.52 2.52 20151123 113855 4.59 2.52 20151123 113856 4.66 2.51 20151123 113857 4.71 2.51 20151123 113858 4.77 2.51 20151123 113859 4.83 2.51 20151123 113900 4.89 2.51 20151123 113901 4.93 2.51 20151123 113902 4.98 2.51 20151123 113903 5.03 2.51 20151123 113904 5.07 2.51 20151123 113906 5.11 2.51 20151123 113907 5.15 2.51 20151123 113908 5.19 2.51 20151123 113909 5.24 2.51 20151123 113910 5.28 2.51 20151123 113911 5.33 2.51 20151123 113912 5.39 2.51 20151123 113913 5.44 2.52 20151123 113914 5.49 2.52 20151123 113915 5.55 2.52 20151123 113916 5.59 2.52 20151123 113917 5.62 2.52 20151123 113918 5.64 2.52 20151123 113919 5.67 2.53 20151123 113920 5.70 2.53 20151123 113921 5.72 2.53 20151123 113922 5.74 2.54 20151123 113923 5.76 2.54 20151123 113924 5.78 2.54 20151123 113925 5.80 2.54 20151123 113926 5.81 2.55 20151123 113927 5.82 2.55 20151123 113928 5.83 2.55 20151123 113929 5.85 2.55 20151123 113930 5.87 2.56 20151123 113931 5.89 2.56 20151123 113932 5.91 2.56 20151123 113933 5.93 2.56 20151123 113934 5.96 2.57 20151123 113935 5.99 2.57 20151123 113936 6.01 2.57 20151123 113937 6.05 2.57 20151123 113938 6.09 2.57 20151123 113939 6.14 2.58 20151123 113940 6.21 2.58 20151123 113941 6.26 2.58 20151123 113942 6.34 2.58 20151123 113943 6.42 2.58 20151123 113944 6.50 2.58 20151123 113945 6.57 2.58 20151123 113946 6.63 2.58 20151123 113947 6.69 2.58 20151123 113948 6.69 2.58 20151123 113949 6.69 2.57 20151123 113950 6.68 2.57 20151123 113951 6.67 2.56 20151123 113952 6.65 2.56 20151123 113953 6.62 2.56 20151123 113954 6.60 2.55 20151123 113955 6.56 2.55 20151123 113957 6.54 2.54 20151123 113958 6.50 2.54 20151123 113959 6.48 2.53 20151123 114000 6.50 2.53 20151123 114001 6.52 2.52 20151123 114002 6.55 2.52 20151123 114003 6.60 2.52 20151123 114004 6.71 2.51 20151123 114005 6.81 2.51 20151123 114006 6.95 2.50 20151123 114007 7.10 2.50 20151123 114008 7.24 2.50 20151123 114009 7.42 2.49 20151123 114010 7.52 2.49 20151123 114011 7.63 2.48 20151123 114012 7.68 2.47 20151123 114013 7.73 2.46 20151123 114014 7.76 2.45 20151123 114015 7.75 2.45 20151123 114016 7.73 2.44 20151123 114017 7.69 2.43 20151123 114018 7.64 2.42 20151123 114019 7.57 2.41 20151123 114020 7.10 2.40 20151123 114021 6.52 2.39 20151123 114022 5.91 2.38 20151123 114023 5.36 2.37 20151123 114024 4.56 2.37 20151123 114025 3.92 2.36 20151123 114026 3.30 2.35 20151123 114027 2.87 2.35 20151123 114028 2.73 2.34 20151123 114029 2.82 2.33 20151123 114030 3.05 2.33 20151123 114031 3.25 2.32 20151123 114032 3.48 2.31 20151123 114033 3.81 2.30 20151123 114034 4.08 2.29 20151123 114035 4.46 2.28 20151123 114036 4.77 2.27 20151123 114037 5.15 2.26 20151123 114038 5.44 2.25 20151123 114039 5.79 2.24 20151123 114040 6.03 2.23 20151123 114041 6.26 2.22 20151123 114042 6.43 2.20 20151123 114043 6.57 2.19 20151123 114044 6.69 2.17 20151123 114045 6.78 2.15 20151123 114047 6.88 2.14 20151123 114048 6.97 2.12 20151123 114049 7.08 2.10 20151123 114050 7.16 2.08 20151123 114051 7.26 2.07 20151123 114052 7.23 2.05 20151123 114053 7.21 2.03 20151123 114054 7.16 2.01 20151123 114055 7.13 2.00 20151123 114056 7.09 1.98 20151123 114057 7.06 1.96 20151123 114058 7.05 1.94 20151123 114059 7.05 1.93 20151123 114100 7.06 1.91 20151123 114101 7.05 1.90 20151123 114102 7.07 1.88 20151123 114103 7.03 1.87 20151123 114104 7.01 1.86 20151123 114105 6.98 1.85 20151123 114106 6.93 1.83 20151123 114107 6.89 1.82 20151123 114108 6.84 1.81 20151123 114109 6.81 1.79 20151123 114110 6.77 1.78 20151123 114111 6.73 1.77 20151123 114112 6.71 1.76 20151123 114113 6.87 1.75 20151123 114114 7.05 1.75 20151123 114115 7.23 1.75 20151123 114116 7.41 1.75 20151123 114117 7.61 1.75 20151123 114118 7.80 1.74 20151123 114119 7.96 1.74 20151123 114120 8.18 1.74 20151123 114121 8.39 1.74 20151123 114122 8.62 1.74 20151123 114123 8.64 1.73 20151123 114124 8.61 1.72 20151123 114125 8.55 1.71 20151123 114126 8.46 1.70 20151123 114127 8.35 1.69 20151123 114128 8.23 1.67 20151123 114129 8.13 1.66 20151123 114130 8.00 1.65 20151123 114131 7.90 1.64 20151123 114132 7.79 1.63 20151123 114133 7.67 1.62 20151123 114134 7.53 1.60 20151123 114135 7.39 1.59 20151123 114136 7.22 1.58 20151123 114138 7.09 1.57 20151123 114139 6.95 1.56 20151123 114140 6.79 1.55 20151123 114141 6.67 1.54 20151123 114142 6.53 1.53 20151123 114143 6.37 1.52 20151123 114144 6.23 1.51 20151123 114145 6.10 1.51 20151123 114146 5.94 1.50 20151123 114147 5.81 1.50 20151123 114148 5.68 1.50 20151123 114149 5.56 1.50 20151123 114150 5.45 1.50 20151123 114151 5.35 1.50 20151123 114152 5.24 1.50 20151123 114153 5.16 1.50 20151123 114154 5.09 1.50 20151123 114155 5.00 1.50 20151123 114156 4.91 1.50 20151123 114157 4.84 1.50 20151123 114158 4.75 1.50 20151123 114159 4.66 1.50 20151123 114200 4.57 1.51 20151123 114201 4.48 1.51 20151123 114202 4.39 1.51 20151123 114203 4.29 1.51 20151123 114204 4.20 1.51 20151123 114205 4.14 1.51 20151123 114206 4.07 1.52 20151123 114207 4.01 1.52 20151123 114208 3.94 1.52 20151123 114209 3.88 1.52 20151123 114210 3.96 1.53 20151123 114211 4.00 1.53 20151123 114212 4.05 1.54 20151123 114213 4.10 1.54 20151123 114214 4.18 1.55 20151123 114215 4.23 1.55 20151123 114216 4.30 1.56 20151123 114217 4.39 1.56 20151123 114218 4.45 1.57 20151123 114219 4.50 1.57 20151123 114220 4.55 1.58 20151123 114221 4.63 1.58 20151123 114222 4.68 1.59 20151123 114223 4.72 1.59 20151123 114224 4.75 1.60 20151123 114225 4.79 1.60 20151123 114226 4.89 1.61 20151123 114227 4.96 1.61 20151123 114229 5.02 1.62 20151123 114230 5.09 1.62 20151123 114231 5.18 1.63 20151123 114232 5.24 1.63 20151123 114233 5.32 1.63 20151123 114234 5.42 1.64 20151123 114235 5.56 1.64 20151123 114236 5.66 1.65 20151123 114237 5.87 1.65 20151123 114238 6.08 1.65 20151123 114239 6.28 1.66 20151123 114240 6.51 1.66 20151123 114241 6.69 1.66 20151123 114242 6.85 1.67 20151123 114243 7.02 1.67 20151123 114244 7.18 1.67 20151123 114245 7.36 1.67 20151123 114246 7.51 1.67 20151123 114247 7.50 1.67 20151123 114248 7.44 1.67 20151123 114249 7.37 1.66 20151123 114250 7.31 1.66 20151123 114251 7.22 1.65 20151123 114252 7.15 1.65 20151123 114253 7.04 1.64 20151123 114254 6.92 1.64 20151123 114255 6.79 1.63 20151123 114256 6.60 1.63 20151123 114257 6.46 1.62 20151123 114258 6.34 1.62 20151123 114259 6.22 1.62 20151123 114300 6.12 1.62 20151123 114301 6.01 1.62 20151123 114302 5.93 1.62 20151123 114303 5.86 1.63 20151123 114304 5.80 1.63 20151123 114305 5.74 1.63 20151123 114306 5.70 1.63 20151123 114307 5.69 1.63 20151123 114308 5.70 1.63 20151123 114309 5.71 1.64 20151123 114310 5.72 1.64 20151123 114311 5.74 1.64 20151123 114312 5.75 1.65 20151123 114313 5.76 1.65 20151123 114314 5.77 1.65 20151123 114315 5.78 1.66 20151123 114316 5.79 1.66 20151123 114317 5.80 1.66 20151123 114319 5.79 1.66 20151123 114320 5.75 1.66 20151123 114321 5.71 1.66 20151123 114322 5.66 1.66 20151123 114323 5.62 1.66 20151123 114324 5.58 1.66 20151123 114325 5.54 1.66 20151123 114326 5.51 1.66 20151123 114327 5.48 1.66 20151123 114328 5.45 1.66 20151123 114329 5.38 1.66 20151123 114330 5.31 1.67 20151123 114331 5.25 1.67 20151123 114332 5.19 1.67 20151123 114333 5.13 1.67 20151123 114334 5.08 1.67 20151123 114335 5.02 1.67 20151123 114336 4.97 1.67 20151123 114337 4.92 1.68 20151123 114338 4.87 1.68 20151123 114339 4.87 1.68 20151123 114340 4.88 1.68 20151123 114341 4.89 1.68 20151123 114342 4.91 1.69 20151123 114343 4.94 1.69 20151123 114344 4.99 1.69 20151123 114345 5.03 1.69 20151123 114346 5.08 1.69 20151123 114347 5.13 1.70 20151123 114348 5.18 1.70 20151123 114349 5.23 1.70 20151123 114350 5.26 1.71 20151123 114351 5.29 1.71 20151123 114352 5.31 1.71 20151123 114353 5.33 1.71 20151123 114354 5.35 1.72 20151123 114355 5.36 1.72 20151123 114356 5.36 1.72 20151123 114357 5.37 1.72 20151123 114358 5.36 1.72 20151123 114359 5.36 1.73 20151123 114400 5.37 1.73 20151123 114401 5.39 1.73 20151123 114402 5.41 1.73 20151123 114403 5.43 1.74 20151123 114404 5.45 1.74 20151123 114405 5.48 1.74 20151123 114406 5.52 1.75 20151123 114407 5.56 1.75 20151123 114408 5.61 1.75 20151123 114410 5.66 1.76 20151123 114411 5.68 1.76 20151123 114412 5.70 1.76 20151123 114413 5.71 1.76 20151123 114414 5.72 1.77 20151123 114415 5.72 1.77 20151123 114416 5.72 1.77 20151123 114417 5.71 1.77 20151123 114418 5.70 1.77 20151123 114419 5.68 1.78 20151123 114420 5.65 1.78 20151123 114421 5.60 1.78 20151123 114422 5.56 1.78 20151123 114423 5.52 1.79 20151123 114424 5.49 1.79 20151123 114425 5.45 1.79 20151123 114426 5.41 1.79 20151123 114427 5.38 1.79 20151123 114428 5.34 1.80 20151123 114429 5.31 1.80 20151123 114430 5.30 1.80 20151123 114431 5.35 1.80 20151123 114432 5.41 1.81 20151123 114433 5.48 1.81 20151123 114434 5.54 1.81 20151123 114435 5.61 1.82 20151123 114436 5.68 1.82 20151123 114437 5.76 1.82 20151123 114438 5.83 1.83 20151123 114439 5.91 1.83 20151123 114440 5.97 1.84 20151123 114441 5.98 1.84 20151123 114442 5.99 1.84 20151123 114443 5.99 1.84 20151123 114444 6.00 1.85 20151123 114445 6.00 1.85 20151123 114446 6.01 1.85 20151123 114447 6.01 1.85 20151123 114448 6.01 1.86 20151123 114449 6.02 1.86 20151123 114450 6.02 1.86 20151123 114451 6.01 1.86 20151123 114452 6.00 1.87 20151123 114453 5.99 1.87 20151123 114454 5.98 1.87 20151123 114455 5.98 1.87 20151123 114456 5.97 1.88 20151123 114457 5.96 1.88 20151123 114458 5.95 1.88 20151123 114500 5.94 1.88 20151123 114501 5.93 1.89 20151123 114502 5.92 1.89 20151123 114503 5.92 1.89 20151123 114504 5.93 1.89 20151123 114505 5.93 1.89 20151123 114506 5.93 1.89 20151123 114507 5.93 1.89 20151123 114508 5.94 1.89 20151123 114509 5.94 1.90 20151123 114510 5.95 1.90 20151123 114511 5.96 1.90 20151123 114512 5.97 1.90 20151123 114513 5.98 1.90 20151123 114514 6.00 1.91 20151123 114515 6.01 1.91 20151123 114516 6.03 1.91 20151123 114517 6.05 1.91 20151123 114518 6.07 1.92 20151123 114519 6.09 1.92 20151123 114520 6.11 1.92 20151123 114521 6.13 1.92 20151123 114522 6.13 1.92 20151123 114523 6.12 1.93 20151123 114524 6.11 1.93 20151123 114525 6.10 1.93 20151123 114526 6.08 1.93 20151123 114527 6.07 1.93 20151123 114528 6.05 1.93 20151123 114529 6.04 1.93 20151123 114530 6.04 1.94 20151123 114531 6.03 1.94 20151123 114532 6.03 1.94 20151123 114533 6.03 1.94 20151123 114534 6.02 1.94 20151123 114535 6.02 1.94 20151123 114536 6.01 1.95 20151123 114537 6.01 1.95 20151123 114538 6.01 1.95 20151123 114539 6.00 1.95 20151123 114540 6.00 1.95 20151123 114541 5.99 1.95 20151123 114542 5.99 1.95 20151123 114543 5.99 1.95 20151123 114544 5.99 1.96 20151123 114545 5.99 1.96 20151123 114546 5.98 1.96 20151123 114547 5.98 1.96 20151123 114548 5.97 1.96 20151123 114549 5.97 1.96 20151123 114551 5.97 1.96 20151123 114552 5.96 1.97 20151123 114553 5.97 1.97 20151123 114554 5.99 1.97 20151123 114555 6.01 1.97 20151123 114556 6.03 1.97 20151123 114557 6.05 1.97 20151123 114558 6.07 1.97 20151123 114559 6.08 1.98 20151123 114600 6.10 1.98 20151123 114601 6.11 1.98 20151123 114602 6.12 1.98 20151123 114603 6.14 1.98 20151123 114604 6.15 1.98 20151123 114605 6.16 1.98 20151123 114606 6.17 1.98 20151123 114607 6.18 1.99 20151123 114608 6.19 1.99 20151123 114609 6.21 1.99 20151123 114610 6.22 1.99 20151123 114611 6.24 1.99 20151123 114612 6.25 1.99 20151123 114613 6.27 1.99 20151123 114614 6.28 2.00 20151123 114615 6.29 2.00 20151123 114616 6.31 2.00 20151123 114617 6.32 2.00 20151123 114618 6.33 2.01 20151123 114619 6.34 2.01 20151123 114620 6.35 2.01 20151123 114621 6.37 2.01 20151123 114622 6.39 2.02 20151123 114623 6.40 2.02 20151123 114624 6.40 2.02 20151123 114625 6.40 2.02 20151123 114626 6.41 2.02 20151123 114627 6.41 2.02 20151123 114628 6.42 2.02 20151123 114629 6.43 2.03 20151123 114630 6.44 2.03 20151123 114631 6.46 2.03 20151123 114632 6.47 2.03 20151123 114633 6.49 2.03 20151123 114634 6.49 2.03 20151123 114635 6.50 2.03 20151123 114636 6.51 2.03 20151123 114637 6.52 2.03 20151123 114638 6.53 2.03 20151123 114639 6.53 2.03 20151123 114640 6.54 2.03 20151123 114642 6.55 2.03 20151123 114643 6.57 2.03 20151123 114644 6.58 2.04 20151123 114645 6.59 2.04 20151123 114646 6.60 2.04 20151123 114647 6.62 2.04 20151123 114648 6.63 2.04 20151123 114649 6.64 2.04 20151123 114650 6.66 2.05 20151123 114651 6.67 2.05 20151123 114652 6.68 2.05 20151123 114653 6.70 2.05 20151123 114654 6.71 2.05 20151123 114655 6.72 2.05 20151123 114656 6.73 2.05 20151123 114657 6.74 2.05 20151123 114658 6.75 2.06 20151123 114659 6.77 2.06 20151123 114700 6.78 2.06 20151123 114701 6.80 2.06 20151123 114702 6.81 2.06 20151123 114703 6.83 2.06 20151123 114704 6.84 2.07 20151123 114705 6.85 2.07 20151123 114706 6.86 2.07 20151123 114707 6.87 2.07 20151123 114708 6.88 2.07 20151123 114709 6.89 2.07 20151123 114710 6.90 2.07 20151123 114711 6.91 2.07 20151123 114712 6.91 2.07 20151123 114713 6.92 2.07 20151123 114714 6.93 2.06 20151123 114715 6.91 2.06 20151123 114716 6.89 2.06 20151123 114717 6.88 2.06 20151123 114718 6.86 2.06 20151123 114719 6.84 2.06 20151123 114720 6.83 2.06 20151123 114721 6.82 2.06 20151123 114722 6.81 2.06 20151123 114723 6.79 2.06 20151123 114724 6.78 2.06 20151123 114725 6.76 2.06 20151123 114726 6.74 2.05 20151123 114727 6.72 2.05 20151123 114728 6.70 2.05 20151123 114729 6.68 2.05 20151123 114730 6.67 2.05 20151123 114732 6.65 2.05 20151123 114733 6.62 2.04 20151123 114734 6.60 2.04 20151123 114735 6.58 2.04 20151123 114736 6.56 2.04 20151123 114737 6.53 2.04 20151123 114738 6.50 2.04 20151123 114739 6.47 2.04 20151123 114740 6.44 2.03 20151123 114741 6.42 2.03 20151123 114742 6.39 2.03 20151123 114743 6.37 2.03 20151123 114744 6.34 2.03 20151123 114745 6.32 2.03 20151123 114746 6.32 2.02 20151123 114747 6.33 2.02 20151123 114748 6.33 2.02 20151123 114749 6.34 2.01 20151123 114750 6.34 2.01 20151123 114751 6.35 2.01 20151123 114752 6.35 2.01 20151123 114753 6.36 2.01 20151123 114754 6.37 2.00 20151123 114755 6.37 2.00 20151123 114756 6.38 2.00 20151123 114757 6.39 2.00 20151123 114758 6.40 2.00 20151123 114759 6.41 2.00 20151123 114800 6.43 2.00 20151123 114801 6.45 2.00 20151123 114802 6.48 2.00 20151123 114803 6.51 2.00 20151123 114804 6.53 1.99 20151123 114805 6.56 1.99 20151123 114806 6.57 1.99 20151123 114807 6.56 1.99 20151123 114808 6.56 1.99 20151123 114809 6.55 1.98 20151123 114810 6.55 1.98 20151123 114811 6.54 1.98 20151123 114812 6.53 1.98 20151123 114813 6.52 1.98 20151123 114814 6.51 1.98 20151123 114815 6.51 1.98 20151123 114816 6.54 1.98 20151123 114817 6.57 1.98 20151123 114818 6.59 1.98 20151123 114819 6.61 1.99 20151123 114820 6.63 1.99 20151123 114821 6.66 1.99 20151123 114823 6.67 1.99 20151123 114824 6.69 1.99 20151123 114825 6.70 1.99 20151123 114826 6.70 2.00 20151123 114827 6.71 2.00 20151123 114828 6.71 2.00 20151123 114829 6.72 2.00 20151123 114830 6.73 2.00 20151123 114831 6.75 2.00 20151123 114832 6.77 2.00 20151123 114833 6.80 2.00 20151123 114834 6.83 2.00 20151123 114835 6.86 2.00 20151123 114836 6.88 2.00 20151123 114837 6.83 2.00 20151123 114838 6.79 1.99 20151123 114839 6.75 1.99 20151123 114840 6.71 1.99 20151123 114841 6.67 1.99 20151123 114842 6.64 1.98 20151123 114843 6.61 1.98 20151123 114844 6.58 1.98 20151123 114845 6.56 1.98 20151123 114846 6.54 1.98 20151123 114847 6.52 1.97 20151123 114848 6.51 1.97 20151123 114849 6.49 1.97 20151123 114850 6.47 1.96 20151123 114851 6.45 1.96 20151123 114852 6.42 1.96 20151123 114853 6.40 1.96 20151123 114854 6.37 1.95 20151123 114855 6.34 1.95 20151123 114856 6.31 1.95 20151123 114857 6.31 1.95 20151123 114858 6.32 1.94 20151123 114859 6.33 1.94 20151123 114900 6.34 1.94 20151123 114901 6.35 1.94 20151123 114902 6.37 1.94 20151123 114903 6.38 1.94 20151123 114904 6.39 1.93 20151123 114905 6.40 1.93 20151123 114906 6.40 1.93 20151123 114907 6.40 1.93 20151123 114908 6.39 1.93 20151123 114909 6.39 1.92 20151123 114910 6.39 1.92 20151123 114911 6.38 1.92 20151123 114913 6.38 1.92 20151123 114914 6.38 1.92 20151123 114915 6.39 1.91 20151123 114916 6.39 1.91 20151123 114917 6.39 1.91 20151123 114918 6.37 1.91 20151123 114919 6.35 1.91 20151123 114920 6.33 1.90 20151123 114921 6.32 1.90 20151123 114922 6.30 1.90 20151123 114923 6.29 1.90 20151123 114924 6.27 1.89 20151123 114925 6.26 1.89 20151123 114926 6.25 1.89 20151123 114927 6.24 1.89 20151123 114928 6.22 1.89 20151123 114929 6.21 1.88 20151123 114930 6.19 1.88 20151123 114931 6.17 1.88 20151123 114932 6.15 1.88 20151123 114933 6.13 1.87 20151123 114934 6.11 1.87 20151123 114935 6.09 1.87 20151123 114936 6.07 1.86 20151123 114937 6.05 1.86 20151123 114938 6.01 1.86 20151123 114939 5.98 1.85 20151123 114940 5.95 1.85 20151123 114941 5.92 1.85 20151123 114942 5.90 1.84 20151123 114943 5.87 1.84 20151123 114944 5.85 1.84 20151123 114945 5.82 1.84 20151123 114946 5.80 1.83 20151123 114947 5.78 1.83 20151123 114948 5.76 1.83 20151123 114949 5.73 1.82 20151123 114950 5.70 1.82 20151123 114951 5.68 1.81 20151123 114952 5.65 1.81 20151123 114953 5.62 1.81 20151123 114954 5.60 1.80 20151123 114955 5.57 1.80 20151123 114956 5.54 1.79 20151123 114957 5.52 1.79 20151123 114958 5.49 1.79 20151123 114959 5.45 1.79 20151123 115000 5.42 1.78 20151123 115001 5.39 1.78 20151123 115002 5.37 1.78 20151123 115004 5.34 1.78 20151123 115005 5.32 1.78 20151123 115006 5.30 1.77 20151123 115007 5.28 1.77 20151123 115008 5.26 1.77 20151123 115009 5.24 1.76 20151123 115010 5.20 1.76 20151123 115011 5.17 1.76 20151123 115012 5.14 1.75 20151123 115013 5.11 1.75 20151123 115014 5.07 1.75 20151123 115015 5.04 1.74 20151123 115016 5.00 1.74 20151123 115017 4.97 1.73 20151123 115018 4.93 1.73 20151123 115019 4.91 1.73 20151123 115020 4.88 1.72 20151123 115021 4.86 1.72 20151123 115022 4.83 1.72 20151123 115023 4.80 1.71 20151123 115024 4.78 1.71 20151123 115025 4.75 1.71 20151123 115026 4.72 1.71 20151123 115027 4.69 1.70 20151123 115028 4.67 1.70 20151123 115029 4.66 1.70 20151123 115030 4.66 1.69 20151123 115031 4.65 1.69 20151123 115032 4.65 1.68 20151123 115033 4.64 1.68 20151123 115034 4.62 1.68 20151123 115035 4.61 1.67 20151123 115036 4.59 1.67 20151123 115037 4.57 1.67 20151123 115038 4.55 1.66 20151123 115039 4.54 1.66 20151123 115040 4.53 1.66 20151123 115041 4.52 1.66 20151123 115042 4.51 1.65 20151123 115043 4.50 1.65 20151123 115044 4.49 1.65 20151123 115045 4.49 1.64 20151123 115046 4.48 1.64 20151123 115047 4.48 1.64 20151123 115048 4.47 1.64 20151123 115049 4.46 1.63 20151123 115050 4.46 1.63 20151123 115051 4.46 1.63 20151123 115052 4.46 1.62 20151123 115053 4.46 1.62 20151123 115055 4.46 1.62 20151123 115056 4.46 1.61 20151123 115057 4.47 1.61 20151123 115058 4.48 1.60 20151123 115059 4.49 1.60 20151123 115100 4.45 1.60 20151123 115101 4.41 1.59 20151123 115102 4.38 1.59 20151123 115103 4.34 1.59 20151123 115104 4.30 1.58 20151123 115105 4.26 1.58 20151123 115106 4.22 1.57 20151123 115107 4.19 1.57 20151123 115108 4.15 1.57 20151123 115109 4.11 1.56 20151123 115110 4.09 1.56 20151123 115111 4.07 1.56 20151123 115112 4.05 1.55 20151123 115113 4.03 1.55 20151123 115114 4.00 1.55 20151123 115115 3.98 1.54 20151123 115116 3.95 1.54 20151123 115117 3.92 1.54 20151123 115118 3.89 1.53 20151123 115119 3.86 1.53 20151123 115120 3.85 1.52 20151123 115121 3.83 1.52 20151123 115122 3.82 1.52 20151123 115123 3.81 1.51 20151123 115124 3.79 1.51 20151123 115125 3.78 1.51 20151123 115126 3.77 1.50 20151123 115127 3.76 1.50 20151123 115128 3.75 1.49 20151123 115129 3.73 1.49 20151123 115130 3.73 1.49 20151123 115131 3.72 1.48 20151123 115132 3.71 1.48 20151123 115133 3.71 1.48 20151123 115134 3.71 1.47 20151123 115135 3.71 1.47 20151123 115136 3.72 1.47 20151123 115137 3.72 1.46 20151123 115138 3.73 1.46 20151123 115139 3.75 1.46 20151123 115140 3.75 1.45 20151123 115141 3.76 1.45 20151123 115142 3.76 1.45 20151123 115143 3.77 1.44 20151123 115145 3.79 1.44 20151123 115147 3.83 1.43 20151123 115148 3.84 1.43 20151123 115149 3.87 1.43 20151123 115150 3.90 1.43 20151123 115151 3.92 1.42 20151123 115152 3.92 1.42 20151123 115153 3.94 1.41 20151123 115154 3.95 1.40 20151123 115155 3.97 1.40 20151123 115156 3.99 1.39 20151123 115157 4.00 1.39 20151123 115158 4.03 1.38 20151123 115159 4.06 1.38 20151123 115200 4.09 1.37 20151123 115201 4.12 1.37 20151123 115202 4.14 1.36 20151123 115203 4.16 1.36 20151123 115204 4.18 1.35 20151123 115205 4.20 1.35 20151123 115206 4.22 1.35 20151123 115207 4.23 1.34 20151123 115208 4.25 1.34 20151123 115209 4.26 1.33 20151123 115210 4.27 1.33 20151123 115211 4.14 1.32 20151123 115212 4.00 1.32 20151123 115213 3.88 1.32 20151123 115214 3.75 1.31 20151123 115215 3.63 1.31 20151123 115216 3.52 1.31 20151123 115217 3.43 1.30 20151123 115218 3.34 1.30 20151123 115219 3.26 1.30 20151123 115220 3.19 1.30 20151123 115221 3.19 1.27 20151123 123201 6.50 0.61 20151123 123202 7.00 0.68 20151123 123203 7.39 0.72 20151123 123204 7.85 0.78 20151123 123205 8.21 0.82 20151123 123206 8.59 0.87 20151123 123207 8.89 0.91 20151123 123208 9.22 0.95 20151123 123209 9.45 0.98 20151123 123210 9.70 1.01 20151123 123211 9.92 1.04 20151123 123212 10.03 1.07 20151123 123213 10.18 1.10 20151123 123214 10.31 1.13 20151123 123215 10.46 1.17 20151123 123216 10.57 1.19 20151123 123217 10.73 1.23 20151123 123218 10.84 1.25 20151123 123219 11.00 1.28 20151123 123220 11.15 1.31 20151123 123221 11.28 1.34 20151123 123222 11.43 1.37 20151123 123223 11.42 1.37 20151123 123224 11.44 1.39 20151123 123225 11.43 1.40 20151123 123226 11.45 1.41 20151123 123227 11.47 1.43 20151123 123228 11.49 1.44 20151123 123229 11.52 1.45 20151123 123230 11.55 1.46 20151123 123231 11.59 1.48 20151123 123232 11.63 1.49 20151123 123233 11.69 1.51 20151123 123234 11.69 1.52 20151123 123235 11.67 1.52 20151123 123236 11.67 1.54 20151123 123238 11.66 1.54 20151123 123239 11.65 1.55 20151123 123240 11.66 1.56 20151123 123241 11.68 1.58 20151123 123242 11.70 1.59 20151123 123243 11.73 1.60 20151123 123244 11.76 1.62 20151123 123245 11.79 1.63 20151123 123246 11.86 1.65 20151123 123247 11.92 1.67 20151123 123248 11.97 1.69 20151123 123249 12.03 1.71 20151123 123250 12.07 1.73 20151123 123251 12.13 1.75 20151123 123252 12.18 1.77 20151123 123253 12.23 1.79 20151123 123254 12.26 1.81 20151123 123255 12.27 1.82 20151123 123256 12.27 1.83 20151123 123257 12.25 1.85 20151123 123258 12.23 1.86 20151123 123259 12.23 1.87 20151123 123300 12.21 1.88 20151123 123301 12.19 1.89 20151123 123302 12.17 1.90 20151123 123303 12.15 1.91 20151123 123304 12.15 1.93 20151123 123305 12.12 1.94 20151123 123306 12.10 1.95 20151123 123307 12.06 1.95 20151123 123308 11.96 1.95 20151123 123309 11.88 1.95 20151123 123310 11.80 1.95 20151123 123311 11.73 1.95 20151123 123312 11.63 1.94 20151123 123313 11.55 1.94 20151123 123314 11.47 1.94 20151123 123315 11.37 1.93 20151123 123316 11.29 1.93 20151123 123317 11.21 1.92 20151123 123318 10.99 1.90 20151123 123319 10.68 1.87 20151123 123320 10.43 1.84 20151123 123321 10.14 1.81 20151123 123322 9.89 1.78 20151123 123323 9.57 1.74 20151123 123324 9.28 1.71 20151123 123325 8.99 1.68 20151123 123326 8.64 1.65 20151123 123328 8.25 1.61 20151123 123329 7.94 1.58 20151123 123330 7.54 1.54 20151123 123331 7.13 1.50 20151123 123332 6.79 1.47 20151123 123333 6.37 1.43 20151123 123334 5.99 1.40 20151123 123335 5.68 1.37 20151123 123336 5.32 1.34 20151123 123337 4.98 1.31 20151123 123338 4.68 1.28 20151123 123339 4.36 1.24 20151123 123340 4.07 1.21 20151123 123341 3.84 1.19 20151123 123342 3.58 1.15 20151123 123343 3.31 1.12 20151123 123344 3.06 1.08 20151123 123345 2.78 1.05 20151123 123346 2.51 1.01 20151123 123355 1.46 0.61 20151123 123356 1.47 0.55 20151123 123456 7.93 1.99 20151123 123457 7.85 2.03 20151123 123458 7.72 2.06 20151123 123459 7.57 2.08 20151123 123500 7.42 2.10 20151123 123501 7.19 2.11 20151123 123502 6.95 2.12 20151123 123503 6.66 2.13 20151123 123504 6.35 2.13 20151123 123505 6.02 2.12 20151123 123506 5.77 2.12 20151123 123507 5.19 2.15 20151123 123508 4.75 2.17 20151123 123509 4.48 2.20 20151123 123510 4.40 2.22 20151123 123511 4.41 2.24 20151123 123513 4.59 2.27 20151123 123514 4.87 2.29 20151123 123515 5.24 2.32 20151123 123516 5.63 2.34 20151123 123517 5.98 2.36 20151123 123518 6.33 2.38 20151123 123519 6.57 2.39 20151123 123520 6.79 2.40 20151123 123521 6.97 2.41 20151123 123522 7.04 2.41 20151123 123523 7.16 2.42 20151123 123525 7.27 2.43 20151123 123526 7.21 2.43 20151123 123527 7.17 2.44 20151123 123528 7.15 2.44 20151123 123529 7.17 2.44 20151123 123530 7.15 2.44 20151123 123531 7.13 2.44 20151123 123532 7.09 2.44 20151123 123533 7.04 2.43 20151123 123534 6.96 2.43 20151123 123535 6.86 2.43 20151123 123536 6.73 2.42 20151123 123537 6.61 2.41 20151123 123538 6.45 2.41 20151123 123539 5.97 2.40 20151123 123540 5.33 2.39 20151123 123541 4.82 2.38 20151123 123542 4.26 2.37 20151123 123543 3.84 2.36 20151123 123544 3.63 2.35 20151123 123545 3.67 2.34 20151123 123546 3.91 2.33 20151123 123547 4.37 2.32 20151123 123548 5.01 2.31 20151123 123549 5.67 2.30 20151123 123550 5.97 2.30 20151123 123551 6.24 2.30 20151123 123552 6.55 2.29 20151123 123553 6.81 2.29 20151123 123554 7.08 2.29 20151123 123555 7.29 2.28 20151123 123556 7.51 2.28 20151123 123557 7.71 2.28 20151123 123558 7.90 2.27 20151123 123559 8.06 2.27 20151123 123600 8.08 2.26 20151123 123601 8.08 2.26 20151123 123602 8.07 2.25 20151123 123604 8.05 2.25 20151123 123605 8.03 2.24 20151123 123606 8.01 2.24 20151123 123607 7.99 2.23 20151123 123608 7.97 2.23 20151123 123609 7.95 2.22 20151123 123610 7.93 2.22 20151123 123611 7.88 2.21 20151123 123612 7.72 2.21 20151123 123613 7.56 2.20 20151123 123614 7.40 2.20 20151123 123615 7.25 2.19 20151123 123616 7.12 2.19 20151123 123617 6.97 2.18 20151123 123618 6.83 2.18 20151123 123619 6.69 2.17 20151123 123620 6.55 2.17 20151123 123621 6.44 2.16 20151123 123622 6.31 2.16 20151123 123623 6.17 2.16 20151123 123624 6.05 2.16 20151123 123625 5.93 2.16 20151123 123626 5.82 2.16 20151123 123627 5.75 2.15 20151123 123628 5.66 2.15 20151123 123629 5.58 2.15 20151123 123630 5.51 2.15 20151123 123631 5.45 2.15 20151123 123632 5.44 2.15 20151123 123633 5.45 2.15 20151123 123634 5.47 2.15 20151123 123635 5.49 2.15 20151123 123636 5.52 2.15 20151123 123637 5.55 2.15 20151123 123638 5.57 2.15 20151123 123639 5.61 2.15 20151123 123640 5.64 2.15 20151123 123641 5.69 2.15 20151123 123642 5.72 2.15 20151123 123643 5.70 2.15 20151123 123644 5.70 2.15 20151123 123645 5.69 2.15 20151123 123646 5.69 2.15 20151123 123647 5.67 2.15 20151123 123648 5.67 2.15 20151123 123649 5.65 2.15 20151123 123650 5.64 2.14 20151123 123651 5.63 2.14 20151123 123652 5.62 2.14 20151123 123654 5.59 2.14 20151123 123655 5.57 2.14 20151123 123656 5.55 2.14 20151123 123657 5.54 2.14 20151123 123658 5.52 2.14 20151123 123659 5.52 2.13 20151123 123700 5.51 2.13 20151123 123701 5.52 2.13 20151123 123702 5.52 2.13 20151123 123703 5.52 2.13 20151123 123704 5.51 2.13 20151123 123705 5.45 2.12 20151123 123706 5.41 2.12 20151123 123707 5.36 2.12 20151123 123708 5.32 2.12 20151123 123709 5.28 2.12 20151123 123710 5.25 2.12 20151123 123711 5.21 2.11 20151123 123712 5.19 2.11 20151123 123713 5.16 2.11 20151123 123714 5.16 2.11 20151123 123715 5.22 2.11 20151123 123716 5.30 2.10 20151123 123717 5.38 2.10 20151123 123718 5.46 2.10 20151123 123719 5.54 2.10 20151123 123720 5.62 2.09 20151123 123721 5.68 2.09 20151123 123722 5.76 2.09 20151123 123723 5.83 2.09 20151123 123724 5.93 2.09 20151123 123725 5.93 2.08 20151123 123726 5.91 2.08 20151123 123727 5.89 2.07 20151123 123728 5.88 2.07 20151123 123729 5.86 2.07 20151123 123730 5.85 2.07 20151123 123731 5.83 2.06 20151123 123732 5.82 2.06 20151123 123733 5.81 2.06 20151123 123734 5.80 2.05 20151123 123735 5.83 2.05 20151123 123736 5.91 2.05 20151123 123737 6.00 2.05 20151123 123738 6.09 2.05 20151123 123739 6.19 2.05 20151123 123740 6.28 2.05 20151123 123741 6.38 2.05 20151123 123742 6.46 2.05 20151123 123743 6.57 2.05 20151123 123745 6.67 2.05 20151123 123746 6.77 2.05 20151123 123747 6.80 2.05 20151123 123748 6.82 2.05 20151123 123749 6.85 2.05 20151123 123750 6.87 2.05 20151123 123751 6.89 2.05 20151123 123752 6.91 2.05 20151123 123753 6.93 2.05 20151123 123754 6.94 2.04 20151123 123755 6.96 2.04 20151123 123756 6.97 2.04 20151123 123757 6.97 2.04 20151123 123758 6.97 2.04 20151123 123759 6.97 2.04 20151123 123800 6.98 2.04 20151123 123801 6.99 2.04 20151123 123802 6.99 2.04 20151123 123803 7.01 2.04 20151123 123804 7.02 2.04 20151123 123805 7.03 2.04 20151123 123806 7.05 2.04 20151123 123807 7.07 2.04 20151123 123808 7.09 2.04 20151123 123809 7.11 2.04 20151123 123810 7.12 2.04 20151123 123811 7.13 2.04 20151123 123812 7.14 2.04 20151123 123813 7.15 2.04 20151123 123814 7.16 2.04 20151123 123815 7.17 2.04 20151123 123816 7.17 2.04 20151123 123817 7.18 2.04 20151123 123818 7.21 2.04 20151123 123819 7.24 2.05 20151123 123820 7.27 2.05 20151123 123821 7.31 2.05 20151123 123822 7.34 2.06 20151123 123823 7.38 2.06 20151123 123824 7.42 2.06 20151123 123825 7.46 2.07 20151123 123826 7.51 2.07 20151123 123827 7.56 2.07 20151123 123828 7.61 2.08 20151123 123829 7.65 2.08 20151123 123830 7.68 2.09 20151123 123831 7.71 2.10 20151123 123832 7.74 2.10 20151123 123833 7.77 2.11 20151123 123834 7.80 2.11 20151123 123836 7.84 2.12 20151123 123837 7.86 2.12 20151123 123838 7.89 2.13 20151123 123839 7.91 2.14 20151123 123840 7.94 2.14 20151123 123841 7.95 2.15 20151123 123842 7.97 2.15 20151123 123843 7.99 2.16 20151123 123844 8.02 2.17 20151123 123845 8.04 2.17 20151123 123846 8.06 2.18 20151123 123847 8.08 2.19 20151123 123848 8.10 2.19 20151123 123849 8.13 2.20 20151123 123850 8.15 2.21 20151123 123851 8.17 2.21 20151123 123852 8.19 2.22 20151123 123853 8.20 2.23 20151123 123854 8.22 2.23 20151123 123855 8.23 2.24 20151123 123856 8.25 2.25 20151123 123857 8.27 2.25 20151123 123858 8.29 2.26 20151123 123859 8.32 2.27 20151123 123900 8.35 2.27 20151123 123901 8.38 2.28 20151123 123902 8.41 2.29 20151123 123903 8.45 2.30 20151123 123904 8.49 2.30 20151123 123905 8.52 2.31 20151123 123906 8.56 2.32 20151123 123907 8.59 2.33 20151123 123908 8.63 2.33 20151123 123909 8.67 2.34 20151123 123910 8.72 2.35 20151123 123911 8.75 2.35 20151123 123912 8.79 2.36 20151123 123913 8.84 2.37 20151123 123914 8.89 2.38 20151123 123915 8.94 2.39 20151123 123916 9.00 2.39 20151123 123917 9.05 2.40 20151123 123918 9.11 2.41 20151123 123919 9.16 2.42 20151123 123920 9.20 2.42 20151123 123921 9.25 2.43 20151123 123922 9.28 2.43 20151123 123923 9.32 2.44 20151123 123924 9.36 2.44 20151123 123926 9.41 2.45 20151123 123927 9.45 2.46 20151123 123928 9.50 2.46 20151123 123929 9.54 2.47 20151123 123930 9.59 2.47 20151123 123931 9.61 2.48 20151123 123932 9.63 2.48 20151123 123933 9.66 2.49 20151123 123934 9.68 2.49 20151123 123935 9.70 2.49 20151123 123936 9.72 2.50 20151123 123937 9.74 2.50 20151123 123938 9.76 2.51 20151123 123939 9.78 2.51 20151123 123940 9.79 2.52 20151123 123941 9.81 2.52 20151123 123942 9.83 2.52 20151123 123943 9.85 2.53 20151123 123944 9.87 2.53 20151123 123945 9.89 2.53 20151123 123946 9.90 2.53 20151123 123947 9.92 2.54 20151123 123948 9.93 2.54 20151123 123949 9.94 2.54 20151123 123950 9.96 2.55 20151123 123951 9.97 2.55 20151123 123952 9.98 2.56 20151123 123953 9.99 2.56 20151123 123954 10.00 2.57 20151123 123955 10.01 2.57 20151123 123956 10.02 2.58 20151123 123957 10.02 2.58 20151123 123958 10.03 2.59 20151123 123959 10.03 2.59 20151123 124000 10.04 2.60 20151123 124001 10.03 2.60 20151123 124002 10.00 2.60 20151123 124003 9.97 2.60 20151123 124004 9.95 2.61 20151123 124005 9.92 2.61 20151123 124006 9.89 2.61 20151123 124007 9.87 2.62 20151123 124008 9.83 2.62 20151123 124009 9.81 2.62 20151123 124010 9.78 2.62 20151123 124011 9.75 2.62 20151123 124012 9.70 2.62 20151123 124013 9.66 2.62 20151123 124014 9.61 2.62 20151123 124015 9.57 2.62 20151123 124017 9.53 2.62 20151123 124018 9.48 2.62 20151123 124019 9.44 2.62 20151123 124020 9.39 2.62 20151123 124021 9.35 2.62 20151123 124022 9.30 2.62 20151123 124023 9.25 2.61 20151123 124024 9.19 2.61 20151123 124025 9.14 2.61 20151123 124026 9.10 2.61 20151123 124027 9.05 2.60 20151123 124028 9.01 2.60 20151123 124029 8.97 2.60 20151123 124030 8.93 2.60 20151123 124031 8.90 2.60 20151123 124032 8.87 2.59 20151123 124033 8.83 2.59 20151123 124034 8.80 2.59 20151123 124035 8.76 2.59 20151123 124036 8.73 2.59 20151123 124037 8.70 2.58 20151123 124038 8.68 2.58 20151123 124039 8.65 2.58 20151123 124040 8.63 2.58 20151123 124041 8.62 2.58 20151123 124042 8.60 2.58 20151123 124043 8.60 2.58 20151123 124044 8.59 2.58 20151123 124045 8.58 2.58 20151123 124046 8.58 2.58 20151123 124047 8.57 2.58 20151123 124048 8.56 2.58 20151123 124049 8.55 2.58 20151123 124050 8.55 2.58 20151123 124051 8.54 2.58 20151123 124052 8.52 2.58 20151123 124053 8.53 2.58 20151123 124054 8.55 2.58 20151123 124055 8.56 2.58 20151123 124056 8.58 2.58 20151123 124057 8.60 2.58 20151123 124058 8.61 2.58 20151123 124059 8.62 2.58 20151123 124100 8.62 2.58 20151123 124101 8.63 2.58 20151123 124102 8.63 2.58 20151123 124103 8.63 2.58 20151123 124104 8.63 2.58 20151123 124105 8.62 2.59 20151123 124106 8.62 2.59 20151123 124108 8.61 2.59 20151123 124109 8.61 2.59 20151123 124110 8.60 2.60 20151123 124111 8.60 2.60 20151123 124112 8.59 2.60 20151123 124113 8.58 2.60 20151123 124114 8.56 2.60 20151123 124115 8.54 2.60 20151123 124116 8.52 2.60 20151123 124117 8.49 2.60 20151123 124118 8.47 2.61 20151123 124119 8.45 2.61 20151123 124120 8.41 2.61 20151123 124121 8.37 2.61 20151123 124122 8.33 2.61 20151123 124123 8.29 2.61 20151123 124124 8.25 2.61 20151123 124125 8.21 2.61 20151123 124126 8.18 2.61 20151123 124127 8.14 2.61 20151123 124128 8.11 2.61 20151123 124129 8.08 2.61 20151123 124130 8.05 2.61 20151123 124131 8.02 2.61 20151123 124132 7.99 2.61 20151123 124133 7.97 2.61 20151123 124134 7.95 2.62 20151123 124135 7.94 2.62 20151123 124136 7.92 2.62 20151123 124137 7.91 2.62 20151123 124138 7.90 2.62 20151123 124139 7.89 2.62 20151123 124140 7.87 2.62 20151123 124141 7.86 2.62 20151123 124142 7.85 2.62 20151123 124143 7.83 2.63 20151123 124144 7.83 2.63 20151123 124145 7.82 2.63 20151123 124146 7.82 2.63 20151123 124147 7.81 2.63 20151123 124148 7.81 2.63 20151123 124149 7.81 2.63 20151123 124150 7.81 2.63 20151123 124151 7.81 2.63 20151123 124152 7.81 2.63 20151123 124153 7.81 2.64 20151123 124154 7.82 2.64 20151123 124155 7.83 2.64 20151123 124156 7.85 2.64 20151123 124158 7.87 2.65 20151123 124159 7.89 2.65 20151123 124200 7.91 2.65 20151123 124201 7.93 2.65 20151123 124202 7.95 2.65 20151123 124203 7.98 2.66 20151123 124204 8.00 2.66 20151123 124205 8.03 2.66 20151123 124206 8.05 2.66 20151123 124207 8.07 2.67 20151123 124208 8.10 2.67 20151123 124209 8.12 2.67 20151123 124210 8.15 2.68 20151123 124211 8.17 2.68 20151123 124212 8.20 2.68 20151123 124213 8.22 2.69 20151123 124214 8.25 2.69 20151123 124215 8.27 2.69 20151123 124216 8.27 2.70 20151123 124217 8.27 2.70 20151123 124218 8.28 2.70 20151123 124219 8.28 2.70 20151123 124220 8.29 2.71 20151123 124221 8.29 2.71 20151123 124222 8.30 2.71 20151123 124223 8.31 2.71 20151123 124224 8.32 2.72 20151123 124225 8.33 2.72 20151123 124226 8.34 2.72 20151123 124227 8.35 2.72 20151123 124228 8.36 2.73 20151123 124229 8.37 2.73 20151123 124230 8.38 2.73 20151123 124231 8.39 2.73 20151123 124232 8.40 2.73 20151123 124233 8.41 2.74 20151123 124234 8.41 2.74 20151123 124235 8.42 2.74 20151123 124236 8.44 2.74 20151123 124237 8.47 2.75 20151123 124238 8.49 2.75 20151123 124239 8.51 2.75 20151123 124240 8.53 2.75 20151123 124241 8.55 2.75 20151123 124242 8.58 2.76 20151123 124243 8.60 2.76 20151123 124244 8.63 2.76 20151123 124245 8.66 2.76 20151123 124246 8.70 2.77 20151123 124247 8.73 2.77 20151123 124249 8.77 2.77 20151123 124250 8.81 2.78 20151123 124251 8.86 2.78 20151123 124252 8.90 2.78 20151123 124253 8.94 2.79 20151123 124254 8.99 2.79 20151123 124255 9.03 2.79 20151123 124256 9.08 2.80 20151123 124257 9.12 2.80 20151123 124258 9.16 2.80 20151123 124259 9.19 2.80 20151123 124300 9.23 2.81 20151123 124301 9.27 2.81 20151123 124302 9.30 2.81 20151123 124305 9.40 2.82 20151123 124306 9.42 2.82 20151123 124307 9.42 2.82 20151123 124308 9.42 2.83 20151123 124309 9.42 2.83 20151123 124310 9.42 2.83 20151123 124311 9.42 2.83 20151123 124312 9.42 2.83 20151123 124313 9.43 2.83 20151123 124314 9.44 2.83 20151123 124315 9.44 2.83 20151123 124316 9.45 2.83 20151123 124317 9.38 2.83 20151123 124318 9.32 2.83 20151123 124319 9.25 2.83 20151123 124320 9.19 2.83 20151123 124321 9.13 2.83 20151123 124322 9.07 2.83 20151123 124323 9.02 2.83 20151123 124324 8.97 2.83 20151123 124325 8.92 2.82 20151123 124326 8.87 2.82 20151123 124327 8.82 2.82 20151123 124328 8.78 2.81 20151123 124329 8.74 2.80 20151123 124330 8.70 2.79 20151123 124331 8.66 2.78 20151123 124332 8.62 2.77 20151123 124334 8.54 2.76 20151123 124335 8.50 2.75 20151123 124336 8.46 2.74 20151123 124337 8.39 2.74 20151123 124339 8.30 2.73 20151123 124340 8.22 2.73 20151123 124341 8.14 2.73 20151123 124342 8.05 2.73 20151123 124343 7.97 2.73 20151123 124344 7.88 2.73 20151123 124345 7.80 2.73 20151123 124346 7.72 2.73 20151123 124347 7.64 2.73 20151123 124348 7.56 2.72 20151123 124349 7.48 2.71 20151123 124350 7.41 2.71 20151123 124351 7.33 2.70 20151123 124352 7.24 2.69 20151123 124353 7.16 2.68 20151123 124354 7.07 2.67 20151123 124355 6.99 2.66 20151123 124356 6.90 2.65 20151123 124357 6.81 2.64 20151123 124358 6.72 2.62 20151123 124359 6.64 2.59 20151123 124400 6.56 2.56 20151123 124403 6.30 2.48 20151123 124404 6.22 2.45 20151123 124406 6.05 2.41 20151123 124407 5.97 2.38 20151123 124408 5.87 2.37 20151123 124409 5.76 2.37 20151123 124410 5.65 2.36 20151123 124411 5.54 2.35 20151123 124412 5.44 2.34 20151123 124413 5.34 2.33 20151123 124414 5.25 2.32 20151123 124415 5.15 2.30 20151123 124416 5.06 2.29 20151123 124417 4.98 2.28 20151123 124418 4.83 2.27 20151123 124419 4.66 2.26 20151123 124420 4.50 2.25 20151123 124421 4.34 2.25 20151123 124422 4.18 2.25 20151123 124423 4.02 2.25 20151123 124424 3.86 2.25 20151123 124425 3.70 2.25 20151123 124426 3.54 2.25 20151123 124427 3.39 2.25 20151123 124428 3.21 2.25 20151123 124430 3.03 2.24 20151123 124431 2.84 2.23 20151123 124432 2.65 2.22 20151123 124433 2.47 2.22 20151123 124434 2.29 2.21 20151123 124435 2.10 2.20 20151123 124436 1.92 2.20 20151123 124437 1.73 2.19 20151123 124444 1.07 2.09 20151123 124445 0.99 2.07 20151123 124446 0.91 2.05 20151123 124447 0.82 2.04 20151123 124448 0.74 2.02 20151123 124449 0.75 2.01 20151123 124450 0.79 2.00 20151123 124451 0.82 1.99 20151123 124452 0.86 1.99 20151123 124453 0.90 1.98 20151123 124454 0.94 1.97 20151123 124455 0.98 1.97 20151123 124456 1.02 1.97 20151123 124457 1.07 1.96 20151123 124458 1.11 1.96 20151123 124459 1.15 1.94 20151123 124503 1.33 1.87 20151123 124504 1.37 1.85 20151123 124505 1.41 1.83 20151123 124506 1.45 1.81 20151123 124508 1.53 1.76 20151123 124509 1.56 1.75 20151123 124510 1.58 1.74 20151123 124511 1.61 1.72 20151123 124512 1.63 1.71 20151123 124513 1.66 1.70 20151123 124514 1.69 1.69 20151123 124515 1.71 1.68 20151123 124517 1.76 1.65 20151123 124518 1.79 1.64 20151123 124519 1.82 1.63 20151123 124521 1.84 1.63 20151123 124522 1.86 1.63 20151123 124524 1.90 1.62 20151123 124525 1.93 1.62 20151123 124526 1.94 1.62 20151123 124527 1.96 1.62 20151123 124528 1.98 1.62 20151123 124529 2.00 1.62 20151123 124530 2.01 1.62 20151123 124531 2.01 1.62 20151123 124532 2.01 1.62 20151123 124533 2.01 1.62 20151123 124534 2.01 1.62 20151123 124535 2.01 1.62 20151123 124536 2.01 1.62 20151123 124537 2.00 1.61 20151123 124538 2.00 1.61 20151123 124539 2.00 1.61 20151123 124540 2.01 1.60 20151123 124541 2.02 1.60 20151123 124542 2.04 1.59 20151123 124543 2.05 1.59 20151123 124544 2.07 1.58 20151123 124545 2.08 1.58 20151123 124546 2.08 1.57 20151123 124547 2.09 1.56 20151123 124549 2.11 1.55 20151123 124550 2.10 1.54 20151123 124551 2.08 1.54 20151123 124552 2.06 1.53 20151123 124553 2.03 1.53 20151123 124554 2.02 1.52 20151123 124555 2.00 1.52 20151123 124556 1.97 1.51 20151123 124557 1.95 1.50 20151123 124558 1.94 1.50 20151123 124559 1.92 1.49 20151123 124600 1.87 1.49 20151123 124601 1.80 1.48 20151123 124602 1.74 1.48 20151123 124603 1.69 1.47 20151123 124604 1.63 1.47 20151123 124605 1.58 1.46 20151123 124606 1.52 1.46 20151123 124607 1.47 1.46 20151123 124608 1.42 1.45 20151123 124609 1.37 1.45 20151123 124612 1.22 1.44 20151123 124614 1.07 1.44 20151123 124616 0.92 1.44 20151123 124617 0.85 1.44 20151123 124618 0.78 1.44 20151123 124619 0.71 1.43 20151123 124620 0.64 1.43 20151123 124621 0.59 1.43 20151123 124622 0.54 1.42 20151123 124623 0.50 1.42 20151123 124624 0.46 1.41 20151123 124625 0.42 1.40 20151123 124626 0.39 1.40 20151123 124628 0.33 1.39 20151123 124629 0.31 1.38 20151123 124636 0.46 1.40 20151123 124642 0.84 1.41 20151123 124644 1.02 1.40 20151123 124646 1.20 1.39 20151123 124700 1.92 1.37 20151123 124702 1.97 1.37 20151123 124703 2.02 1.38 20151123 124704 2.07 1.38 20151123 124705 2.13 1.38 20151123 124706 2.18 1.38 20151123 124707 2.25 1.39 20151123 124708 2.32 1.39 20151123 124709 2.39 1.39 20151123 124710 2.45 1.39 20151123 124711 2.52 1.40 20151123 124712 2.56 1.40 20151123 124713 2.58 1.40 20151123 124714 2.60 1.40 20151123 124715 2.61 1.41 20151123 124716 2.62 1.41 20151123 124717 2.64 1.41 20151123 124718 2.66 1.41 20151123 124719 2.66 1.42 20151123 124720 2.66 1.42 20151123 124721 2.66 1.42 20151123 124722 2.59 1.42 20151123 124723 2.51 1.42 20151123 124724 2.43 1.41 20151123 124725 2.36 1.41 20151123 124726 2.29 1.41 20151123 124727 2.21 1.40 20151123 124728 2.14 1.40 20151123 124729 2.07 1.40 20151123 124730 2.00 1.40 20151123 124731 1.94 1.40 20151123 124732 1.87 1.39 20151123 124733 1.79 1.39 20151123 124734 1.72 1.39 20151123 124735 1.66 1.38 20151123 124736 1.60 1.38 20151123 124737 1.54 1.38 20151123 124738 1.48 1.37 20151123 124739 1.43 1.37 20151123 124740 1.39 1.36 20151123 124742 1.29 1.36 20151123 124743 1.23 1.36 20151123 124744 1.18 1.35 20151123 124745 1.15 1.35 20151123 124746 1.11 1.35 20151123 124750 1.11 1.34 20151123 124751 1.14 1.34 20151123 124753 1.16 1.34 20151123 124754 1.19 1.34 20151123 124755 1.22 1.33 20151123 124756 1.26 1.33 20151123 124757 1.29 1.33 20151123 124758 1.33 1.32 20151123 124800 1.40 1.32 20151123 124801 1.43 1.31 20151123 124802 1.47 1.31 20151123 124803 1.57 1.31 20151123 124804 1.68 1.31 20151123 124805 1.80 1.31 20151123 124806 1.92 1.31 20151123 124807 2.05 1.31 20151123 124808 2.18 1.31 20151123 124809 2.32 1.31 20151123 124810 2.46 1.31 20151123 124812 2.76 1.30 20151123 124813 2.82 1.30 20151123 124815 2.89 1.31 20151123 124816 2.91 1.31 20151123 124817 2.93 1.31 20151123 124818 2.94 1.31 20151123 124822 2.96 1.32 20151123 124823 2.94 1.31 20151123 124824 2.93 1.31 20151123 124825 2.92 1.31 20151123 124826 2.91 1.30 20151123 124827 2.91 1.30 20151123 124828 2.91 1.30 20151123 124830 2.92 1.29 20151123 124831 2.93 1.28 20151123 124832 2.94 1.28 20151123 124833 2.96 1.28 20151123 124834 2.98 1.27 20151123 124835 3.01 1.26 20151123 124836 3.05 1.25 20151123 124837 3.09 1.25 20151123 124838 3.13 1.24 20151123 124839 3.19 1.23 20151123 124841 3.30 1.22 20151123 124843 3.36 1.21 20151123 124844 3.47 1.21 20151123 124845 3.55 1.21 20151123 124846 3.63 1.21 20151123 124847 3.71 1.21 20151123 124848 3.79 1.21 20151123 124849 3.86 1.21 20151123 124850 3.94 1.20 20151123 124851 4.01 1.20 20151123 124852 4.09 1.20 20151123 124853 4.15 1.20 20151123 124854 4.24 1.20 20151123 124855 4.33 1.19 20151123 124856 4.42 1.19 20151123 124857 4.52 1.19 20151123 124858 4.61 1.19 20151123 124859 4.70 1.19 20151123 124900 4.79 1.20 20151123 124901 4.87 1.20 20151123 124902 4.96 1.20 20151123 124903 5.07 1.20 20151123 124904 5.16 1.20 20151123 124905 5.26 1.20 20151123 124906 5.36 1.20 20151123 124907 5.48 1.19 20151123 124908 5.60 1.19 20151123 124909 5.73 1.19 20151123 124910 5.86 1.19 20151123 124911 6.00 1.19 20151123 124912 6.11 1.18 20151123 124913 6.20 1.18 20151123 124914 6.18 1.18 20151123 124915 6.15 1.18 20151123 124916 6.12 1.17 20151123 124917 6.10 1.17 20151123 124918 6.13 1.17 20151123 124919 6.12 1.17 20151123 124920 6.12 1.17 20151123 124921 6.13 1.17 20151123 124922 6.14 1.17 20151123 124923 6.16 1.16 20151123 124924 6.21 1.15 20151123 124925 6.23 1.12 20151123 124926 6.27 1.10 20151123 124927 6.32 1.08 20151123 124928 6.38 1.06 20151123 124929 6.46 1.04 20151123 124930 6.54 1.02 20151123 124935 6.84 0.96 20151123 124936 6.84 0.94 20151123 124937 6.85 0.93 20151123 124938 6.89 0.93 20151123 124939 6.96 0.92 20151123 124940 7.05 0.92 20151123 124941 6.99 0.91 20151123 124942 6.99 0.90 20151123 124943 6.95 0.89 20151123 124944 6.92 0.88 20151123 124945 6.74 0.86 20151123 124946 6.56 0.85 20151123 124947 6.42 0.83 20151123 124948 6.27 0.83 20151123 124949 6.15 0.82 20151123 124950 6.05 0.82 20151123 124951 5.97 0.82 20151123 124952 5.92 0.83 20151123 124953 5.88 0.83 20151123 124954 5.87 0.84 20151123 124955 6.02 0.89 20151123 124956 6.21 0.95 20151123 124957 6.40 1.00 20151123 124958 6.60 1.05 20151123 124959 6.78 1.09 20151123 125000 6.98 1.13 20151123 125001 7.17 1.17 20151123 125002 7.37 1.20 20151123 125003 7.56 1.24 20151123 125004 7.75 1.26 20151123 125005 7.81 1.28 20151123 125006 7.86 1.29 20151123 125007 7.90 1.30 20151123 125008 7.90 1.30 20151123 125009 7.88 1.30 20151123 125010 7.88 1.30 20151123 125011 7.92 1.31 20151123 125012 7.97 1.31 20151123 125013 8.04 1.32 20151123 125014 8.14 1.33 20151123 125015 8.08 1.32 20151123 125016 7.98 1.30 20151123 125017 7.90 1.29 20151123 125018 7.80 1.28 20151123 125019 7.69 1.27 20151123 125020 7.59 1.25 20151123 125021 7.48 1.24 20151123 125022 7.37 1.22 20151123 125024 7.27 1.21 20151123 125025 7.16 1.20 20151123 125026 7.09 1.19 20151123 125027 7.04 1.19 20151123 125028 6.99 1.18 20151123 125029 6.94 1.18 20151123 125030 6.89 1.17 20151123 125031 6.84 1.17 20151123 125032 6.80 1.16 20151123 125033 6.75 1.16 20151123 125034 6.70 1.15 20151123 125035 6.65 1.15 20151123 125036 6.59 1.14 20151123 125037 6.51 1.14 20151123 125038 6.43 1.13 20151123 125039 6.37 1.13 20151123 125040 6.31 1.13 20151123 125041 6.24 1.12 20151123 125042 6.18 1.12 20151123 125043 6.13 1.12 20151123 125044 6.07 1.11 20151123 125045 6.03 1.11 20151123 125046 5.98 1.11 20151123 125047 5.93 1.10 20151123 125048 5.88 1.10 20151123 125049 5.83 1.09 20151123 125050 5.78 1.09 20151123 125051 5.72 1.08 20151123 125052 5.67 1.07 20151123 125053 5.61 1.07 20151123 125054 5.56 1.06 20151123 125055 5.51 1.06 20151123 125056 5.47 1.06 20151123 125057 5.44 1.07 20151123 125058 5.41 1.07 20151123 125059 5.39 1.08 20151123 125100 5.36 1.09 20151123 125101 5.34 1.10 20151123 125102 5.32 1.11 20151123 125103 5.29 1.12 20151123 125104 5.28 1.13 20151123 125105 5.26 1.14 20151123 125106 5.24 1.14 20151123 125107 5.22 1.14 20151123 125108 5.20 1.14 20151123 125109 5.18 1.14 20151123 125110 5.16 1.14 20151123 125111 5.15 1.13 20151123 125112 5.13 1.13 20151123 125113 5.11 1.13 20151123 125115 5.09 1.13 20151123 125116 5.07 1.13 20151123 125117 5.04 1.12 20151123 125118 5.01 1.12 20151123 125119 4.99 1.13 20151123 125120 4.96 1.13 20151123 125121 4.93 1.13 20151123 125122 4.91 1.13 20151123 125123 4.88 1.13 20151123 125124 4.85 1.13 20151123 125125 4.82 1.13 20151123 125126 4.80 1.13 20151123 125127 4.77 1.13 20151123 125128 4.74 1.13 20151123 125129 4.71 1.13 20151123 125130 4.68 1.13 20151123 125131 4.66 1.12 20151123 125132 4.63 1.12 20151123 125133 4.60 1.12 20151123 125134 4.57 1.12 20151123 125135 4.54 1.12 20151123 125136 4.51 1.11 20151123 125137 4.49 1.11 20151123 125138 4.49 1.11 20151123 125139 4.49 1.11 20151123 125140 4.49 1.11 20151123 125141 4.49 1.11 20151123 125142 4.50 1.11 20151123 125143 4.50 1.11 20151123 125144 4.51 1.12 20151123 125145 4.52 1.12 20151123 125146 4.52 1.12 20151123 125147 4.55 1.12 20151123 125148 4.62 1.12 20151123 125149 4.68 1.13 20151123 125150 4.74 1.13 20151123 125151 4.80 1.14 20151123 125152 4.85 1.14 20151123 125153 4.91 1.14 20151123 125154 4.97 1.15 20151123 125155 5.03 1.15 20151123 125156 5.08 1.16 20151123 125157 5.14 1.16 20151123 125158 5.20 1.17 20151123 125159 5.26 1.18 20151123 125200 5.31 1.19 20151123 125201 5.37 1.19 20151123 125202 5.42 1.20 20151123 125203 5.48 1.21 20151123 125204 5.53 1.22 20151123 125206 5.58 1.23 20151123 125207 5.63 1.24 20151123 125208 5.67 1.24 20151123 125209 5.70 1.25 20151123 125210 5.73 1.26 20151123 125211 5.76 1.27 20151123 125212 5.78 1.27 20151123 125213 5.81 1.28 20151123 125214 5.84 1.29 20151123 125215 5.87 1.30 20151123 125216 5.90 1.31 20151123 125217 5.93 1.31 20151123 125218 5.96 1.32 20151123 125219 6.01 1.33 20151123 125220 6.05 1.34 20151123 125221 6.09 1.35 20151123 125222 6.13 1.36 20151123 125223 6.18 1.36 20151123 125224 6.24 1.37 20151123 125225 6.30 1.38 20151123 125226 6.37 1.39 20151123 125227 6.43 1.40 20151123 125228 6.50 1.41 20151123 125229 6.56 1.41 20151123 125230 6.62 1.42 20151123 125231 6.69 1.43 20151123 125232 6.75 1.44 20151123 125233 6.81 1.45 20151123 125234 6.88 1.46 20151123 125235 6.95 1.47 20151123 125236 7.01 1.47 20151123 125237 7.08 1.48 20151123 125238 7.15 1.49 20151123 125239 7.21 1.50 20151123 125240 7.26 1.51 20151123 125241 7.32 1.52 20151123 125242 7.38 1.53 20151123 125243 7.45 1.54 20151123 125244 7.50 1.55 20151123 125245 7.56 1.56 20151123 125246 7.63 1.57 20151123 125247 7.70 1.58 20151123 125248 7.77 1.59 20151123 125249 7.84 1.60 20151123 125250 7.91 1.61 20151123 125251 7.98 1.62 20151123 125252 8.06 1.63 20151123 125253 8.13 1.65 20151123 125254 8.20 1.66 20151123 125256 8.28 1.67 20151123 125257 8.35 1.68 20151123 125258 8.43 1.70 20151123 125259 8.51 1.71 20151123 125300 8.56 1.72 20151123 125301 8.62 1.73 20151123 125302 8.68 1.74 20151123 125303 8.73 1.75 20151123 125304 8.79 1.77 20151123 125305 8.84 1.78 20151123 125306 8.90 1.79 20151123 125307 8.96 1.80 20151123 125308 9.02 1.81 20151123 125309 9.08 1.82 20151123 125310 9.17 1.83 20151123 125311 9.28 1.85 20151123 125312 9.38 1.86 20151123 125313 9.48 1.87 20151123 125314 9.58 1.89 20151123 125315 9.68 1.90 20151123 125316 9.77 1.91 20151123 125317 9.86 1.92 20151123 125318 9.95 1.93 20151123 125319 10.03 1.94 20151123 125320 10.05 1.94 20151123 125321 10.02 1.94 20151123 125322 9.99 1.93 20151123 125323 9.97 1.93 20151123 125324 9.95 1.93 20151123 125325 9.93 1.92 20151123 125326 9.91 1.92 20151123 125327 9.89 1.91 20151123 125328 9.86 1.91 20151123 125329 9.84 1.91 20151123 125330 9.84 1.90 20151123 125331 9.85 1.89 20151123 125332 9.86 1.89 20151123 125333 9.88 1.88 20151123 125334 9.89 1.87 20151123 125335 9.90 1.86 20151123 125336 9.92 1.85 20151123 125337 9.94 1.84 20151123 125338 9.95 1.83 20151123 125339 9.97 1.83 20151123 125340 9.97 1.81 20151123 125341 9.88 1.79 20151123 125342 9.78 1.76 20151123 125343 9.70 1.73 20151123 125344 9.62 1.70 20151123 125345 9.56 1.68 20151123 125347 9.49 1.65 20151123 125348 9.43 1.62 20151123 125349 9.37 1.60 20151123 125350 9.32 1.57 20151123 125351 9.26 1.55 20151123 125352 9.12 1.54 20151123 125353 8.96 1.53 20151123 125354 8.79 1.52 20151123 125355 8.65 1.52 20151123 125356 8.45 1.51 20151123 125357 8.23 1.50 20151123 125358 8.00 1.49 20151123 125359 7.74 1.48 20151123 125400 7.47 1.46 20151123 125401 7.19 1.45 20151123 125402 7.26 1.47 20151123 125403 7.33 1.48 20151123 125404 7.42 1.49 20151123 125405 7.52 1.50 20151123 125406 7.62 1.52 20151123 125407 7.73 1.53 20151123 125408 7.86 1.54 20151123 125409 7.95 1.55 20151123 125410 8.07 1.55 20151123 125411 8.22 1.57 20151123 125412 8.24 1.56 20151123 125413 8.22 1.56 20151123 125414 8.22 1.55 20151123 125415 8.22 1.55 20151123 125416 8.22 1.54 20151123 125417 8.22 1.54 20151123 125418 8.23 1.54 20151123 125419 8.24 1.53 20151123 125420 8.25 1.53 20151123 125421 8.28 1.53 20151123 125422 8.28 1.53 20151123 125423 8.29 1.53 20151123 125424 8.30 1.54 20151123 125425 8.31 1.54 20151123 125426 8.32 1.55 20151123 125427 8.33 1.55 20151123 125428 8.35 1.56 20151123 125429 8.37 1.57 20151123 125430 8.40 1.57 20151123 125431 8.45 1.58 20151123 125432 8.47 1.59 20151123 125433 8.47 1.59 20151123 125434 8.48 1.59 20151123 125435 8.48 1.59 20151123 125437 8.48 1.59 20151123 125438 8.48 1.60 20151123 125439 8.49 1.60 20151123 125440 8.49 1.60 20151123 125441 8.50 1.60 20151123 125442 8.51 1.60 20151123 125443 8.51 1.60 20151123 125444 8.50 1.61 20151123 125445 8.49 1.61 20151123 125446 8.48 1.61 20151123 125447 8.47 1.61 20151123 125448 8.46 1.61 20151123 125449 8.45 1.61 20151123 125450 8.44 1.61 20151123 125451 8.44 1.61 20151123 125452 8.43 1.62 20151123 125453 8.41 1.62 20151123 125454 8.35 1.62 20151123 125455 8.29 1.62 20151123 125456 8.24 1.62 20151123 125457 8.18 1.62 20151123 125458 8.12 1.62 20151123 125459 8.06 1.62 20151123 125500 8.00 1.62 20151123 125501 7.94 1.63 20151123 125502 7.88 1.63 20151123 125503 7.82 1.63 20151123 125504 7.78 1.63 20151123 125505 7.74 1.63 20151123 125506 7.70 1.63 20151123 125507 7.67 1.63 20151123 125508 7.64 1.63 20151123 125509 7.60 1.63 20151123 125510 7.57 1.63 20151123 125511 7.54 1.64 20151123 125512 7.51 1.64 20151123 125513 7.48 1.64 20151123 125514 7.45 1.64 20151123 125515 7.41 1.65 20151123 125516 7.38 1.65 20151123 125517 7.34 1.66 20151123 125518 7.30 1.66 20151123 125519 7.26 1.67 20151123 125520 7.22 1.67 20151123 125521 7.18 1.68 20151123 125522 7.14 1.68 20151123 125523 7.10 1.69 20151123 125524 7.07 1.69 20151123 125525 7.06 1.70 20151123 125526 7.04 1.70 20151123 125528 7.02 1.71 20151123 125529 7.01 1.71 20151123 125530 6.99 1.72 20151123 125531 6.98 1.72 20151123 125532 6.96 1.73 20151123 125533 6.94 1.73 20151123 125534 6.93 1.74 20151123 125535 6.92 1.74 20151123 125536 6.90 1.75 20151123 125537 6.88 1.75 20151123 125538 6.87 1.75 20151123 125539 6.85 1.76 20151123 125540 6.83 1.76 20151123 125541 6.81 1.77 20151123 125542 6.80 1.77 20151123 125543 6.79 1.77 20151123 125544 6.78 1.78 20151123 125545 6.78 1.78 20151123 125546 6.74 1.78 20151123 125547 6.70 1.79 20151123 125548 6.66 1.79 20151123 125549 6.62 1.79 20151123 125550 6.58 1.80 20151123 125551 6.54 1.80 20151123 125552 6.50 1.80 20151123 125553 6.46 1.80 20151123 125554 6.41 1.81 20151123 125555 6.37 1.81 20151123 125556 6.33 1.81 20151123 125557 6.28 1.82 20151123 125558 6.23 1.82 20151123 125559 6.19 1.82 20151123 125600 6.15 1.82 20151123 125601 6.10 1.83 20151123 125602 6.05 1.83 20151123 125603 6.01 1.83 20151123 125604 5.96 1.83 20151123 125605 5.92 1.84 20151123 125606 5.88 1.84 20151123 125607 5.82 1.85 20151123 125608 5.78 1.85 20151123 125609 5.73 1.85 20151123 125610 5.68 1.86 20151123 125611 5.63 1.86 20151123 125612 5.58 1.87 20151123 125613 5.53 1.87 20151123 125614 5.48 1.88 20151123 125615 5.44 1.88 20151123 125616 5.39 1.88 20151123 125617 5.35 1.89 20151123 125619 5.30 1.90 20151123 125620 5.25 1.90 20151123 125621 5.21 1.91 20151123 125622 5.16 1.92 20151123 125623 5.12 1.92 20151123 125624 5.08 1.93 20151123 125625 5.03 1.93 20151123 125626 4.99 1.94 20151123 125627 4.94 1.95 20151123 125628 4.91 1.96 20151123 125629 4.88 1.97 20151123 125630 4.84 1.98 20151123 125631 4.82 1.99 20151123 125632 4.80 2.00 20151123 125633 4.77 2.01 20151123 125634 4.75 2.02 20151123 125635 4.73 2.02 20151123 125636 4.72 2.03 20151123 125637 4.71 2.04 20151123 125638 4.68 2.05 20151123 125639 4.64 2.06 20151123 125640 4.61 2.07 20151123 125641 4.58 2.08 20151123 125642 4.55 2.10 20151123 125643 4.52 2.11 20151123 125644 4.49 2.11 20151123 125645 4.46 2.12 20151123 125646 4.44 2.13 20151123 125647 4.41 2.14 20151123 125648 4.39 2.15 20151123 125649 4.36 2.16 20151123 125650 4.33 2.17 20151123 125651 4.30 2.18 20151123 125652 4.26 2.19 20151123 125653 4.23 2.21 20151123 125654 4.21 2.22 20151123 125655 4.17 2.23 20151123 125656 4.15 2.24 20151123 125657 4.12 2.25 20151123 125658 4.10 2.27 20151123 125659 4.08 2.28 20151123 125700 4.07 2.30 20151123 125701 4.06 2.31 20151123 125702 4.06 2.33 20151123 125703 4.05 2.34 20151123 125704 4.07 2.36 20151123 125705 4.09 2.37 20151123 125706 4.11 2.39 20151123 125707 4.12 2.40 20151123 125709 4.14 2.41 20151123 125710 4.16 2.42 20151123 125711 4.19 2.44 20151123 125712 4.21 2.45 20151123 125713 4.24 2.46 20151123 125714 4.27 2.48 20151123 125715 4.28 2.49 20151123 125716 4.31 2.51 20151123 125717 4.32 2.52 20151123 125718 4.35 2.54 20151123 125719 4.36 2.56 20151123 125720 4.39 2.57 20151123 125721 4.42 2.58 20151123 125722 4.48 2.60 20151123 125723 4.54 2.61 20151123 125724 4.60 2.62 20151123 125725 4.68 2.64 20151123 125726 4.76 2.65 20151123 125727 4.82 2.66 20151123 125728 4.89 2.67 20151123 125729 4.96 2.69 20151123 125730 5.03 2.70 20151123 125731 5.09 2.72 20151123 125732 5.13 2.72 20151123 125733 5.19 2.74 20151123 125734 5.25 2.75 20151123 125735 5.31 2.77 20151123 125736 5.37 2.78 20151123 125737 5.43 2.79 20151123 125738 5.48 2.80 20151123 125739 5.55 2.82 20151123 125740 5.62 2.83 20151123 125741 5.66 2.84 20151123 125742 5.69 2.85 20151123 125743 5.72 2.86 20151123 125744 5.76 2.87 20151123 125745 5.79 2.88 20151123 125746 5.81 2.90 20151123 125747 5.84 2.91 20151123 125748 5.85 2.92 20151123 125749 5.88 2.93 20151123 125750 5.91 2.94 20151123 125751 5.92 2.95 20151123 125752 5.89 2.96 20151123 125753 5.85 2.97 20151123 125754 5.82 2.98 20151123 125755 5.80 2.99 20151123 125756 5.78 3.00 20151123 125757 5.76 3.02 20151123 125758 5.75 3.02 20151123 125800 5.74 3.03 20151123 125801 5.74 3.05 20151123 125802 5.74 3.06 20151123 125803 5.68 3.07 20151123 125804 5.63 3.07 20151123 125805 5.57 3.08 20151123 125806 5.51 3.09 20151123 125807 5.45 3.10 20151123 125808 5.41 3.10 20151123 125809 5.34 3.11 20151123 125810 5.29 3.12 20151123 125811 5.23 3.13 20151123 125812 5.16 3.14 20151123 125813 5.10 3.14 20151123 125814 4.96 3.15 20151123 125815 4.84 3.16 20151123 125816 4.72 3.17 20151123 125817 4.61 3.17 20151123 125818 4.54 3.18 20151123 125819 4.46 3.19 20151123 125820 4.40 3.20 20151123 125821 4.35 3.21 20151123 125822 4.33 3.22 20151123 125823 4.34 3.23 20151123 125824 4.39 3.23 20151123 125825 4.45 3.24 20151123 125826 4.53 3.25 20151123 125827 4.61 3.25 20151123 125828 4.72 3.26 20151123 125829 4.82 3.27 20151123 125830 4.94 3.28 20151123 125831 5.05 3.28 20151123 125832 5.18 3.29 20151123 125833 5.32 3.30 20151123 125834 5.39 3.31 20151123 125835 5.37 3.31 20151123 125836 5.31 3.32 20151123 125837 5.26 3.33 20151123 125838 5.19 3.33 20151123 125839 5.11 3.34 20151123 125840 5.04 3.34 20151123 125841 4.95 3.35 20151123 125842 4.84 3.35 20151123 125843 4.74 3.36 20151123 125844 4.65 3.36 20151123 125845 4.56 3.37 20151123 125846 4.46 3.37 20151123 125847 4.37 3.38 20151123 125848 4.29 3.38 20151123 125849 4.19 3.39 20151123 125851 4.10 3.39 20151123 125852 4.00 3.39 20151123 125853 3.92 3.40 20151123 125854 3.82 3.40 20151123 125855 3.73 3.40 20151123 125856 3.64 3.41 20151123 125857 3.57 3.41 20151123 125858 3.50 3.42 20151123 125859 3.45 3.42 20151123 125900 3.41 3.42 20151123 125901 3.39 3.43 20151123 125902 3.37 3.43 20151123 125903 3.36 3.44 20151123 125904 3.36 3.44 20151123 125905 3.37 3.45 20151123 125906 3.39 3.45 20151123 125907 3.39 3.46 20151123 125908 3.40 3.46 20151123 125909 3.40 3.47 20151123 125910 3.43 3.47 20151123 125911 3.46 3.48 20151123 125912 3.49 3.48 20151123 125913 3.54 3.49 20151123 125914 3.60 3.50 20151123 125915 3.66 3.50 20151123 125916 3.72 3.51 20151123 125917 3.79 3.51 20151123 125918 3.83 3.52 20151123 125919 3.86 3.52 20151123 125920 3.89 3.52 20151123 125921 3.93 3.53 20151123 125922 3.97 3.53 20151123 125923 4.00 3.53 20151123 125924 4.05 3.54 20151123 125925 4.09 3.54 20151123 125926 4.14 3.54 20151123 125927 4.18 3.55 20151123 125928 4.21 3.55 20151123 125929 4.21 3.55 20151123 125930 4.22 3.55 20151123 125931 4.22 3.55 20151123 125932 4.23 3.56 20151123 125933 4.24 3.56 20151123 125934 4.25 3.56 20151123 125935 4.26 3.56 20151123 125936 4.26 3.56 20151123 125937 4.27 3.56 20151123 125938 4.28 3.57 20151123 125939 4.26 3.57 20151123 125941 4.24 3.57 20151123 125942 4.22 3.57 20151123 125943 4.20 3.57 20151123 125944 4.19 3.58 20151123 125945 4.17 3.58 20151123 125946 4.16 3.58 20151123 125947 4.15 3.58 20151123 125948 4.14 3.59 20151123 125949 4.14 3.59 20151123 125950 4.12 3.59 20151123 125951 4.10 3.60 20151123 125952 4.07 3.60 20151123 125953 4.05 3.60 20151123 125954 4.02 3.61 20151123 125955 4.00 3.61 20151123 125956 3.98 3.62 20151123 125957 3.95 3.62 20151123 125958 3.93 3.62 20151123 125959 3.91 3.63 20151123 130000 3.90 3.63 20151123 130001 3.89 3.63 20151123 130002 3.89 3.63 20151123 130003 3.89 3.63 20151123 130004 3.89 3.63 20151123 130005 3.89 3.63 20151123 130006 3.89 3.63 20151123 130007 3.89 3.63 20151123 130008 3.89 3.63 20151123 130009 3.89 3.63 20151123 130010 3.89 3.63 20151123 130011 3.90 3.63 20151123 130012 3.92 3.63 20151123 130013 3.95 3.63 20151123 130014 3.97 3.63 20151123 130015 4.00 3.62 20151123 130016 4.03 3.62 20151123 130017 4.06 3.62 20151123 130018 4.09 3.61 20151123 130019 4.12 3.61 20151123 130020 4.15 3.61 20151123 130021 4.19 3.60 20151123 130022 4.23 3.60 20151123 130023 4.26 3.58 20151123 130024 4.29 3.57 20151123 130025 4.32 3.55 20151123 130026 4.34 3.53 20151123 130027 4.37 3.50 20151123 130028 4.41 3.48 20151123 130029 4.44 3.45 20151123 130030 4.48 3.42 20151123 130032 4.52 3.40 20151123 130033 4.56 3.37 20151123 130034 4.63 3.34 20151123 130036 4.81 3.26 20151123 130037 4.91 3.22 20151123 130038 4.99 3.18 20151123 130039 5.10 3.14 20151123 130040 5.21 3.09 20151123 130041 5.29 3.05 20151123 130042 5.40 3.01 20151123 130043 5.51 2.96 20151123 130044 5.62 2.90 20151123 130045 5.79 2.82 20151123 130046 5.96 2.74 20151123 130047 6.11 2.67 20151123 130048 6.29 2.58 20151123 130049 6.47 2.50 20151123 130050 6.61 2.43 20151123 130051 6.80 2.34 20151123 130053 7.14 2.19 20151123 130054 7.33 2.11 20151123 130055 7.48 2.04 20151123 130056 7.78 2.01 20151123 130057 8.10 2.00 20151123 130058 8.35 1.99 20151123 130059 8.65 1.99 20151123 130100 8.89 1.98 20151123 130101 9.18 1.99 20151123 130102 9.47 1.99 20151123 130103 9.70 2.00 20151123 130104 9.97 2.02 20151123 130105 10.19 2.03 20151123 130106 10.38 2.04 20151123 130107 10.30 1.99 20151123 130108 10.27 1.96 20151123 130110 10.25 1.89 20151123 130111 10.27 1.86 20151123 130112 10.27 1.81 20151123 130113 10.27 1.77 20151123 130114 10.25 1.71 20151123 130115 10.24 1.67 20151123 130129 12.56 1.72 20151123 130130 12.54 1.75 20151123 130131 12.54 1.78 20151123 130132 12.58 1.82 20151123 130133 12.63 1.87 20151123 130134 12.73 1.93 20151123 130135 12.83 1.99 20151123 130136 13.00 2.06 20151123 130137 13.21 2.16 20151123 130138 13.40 2.23 20151123 130139 13.67 2.34 20151123 130140 13.63 2.40 20151123 130141 13.14 2.41 20151123 130142 12.55 2.40 20151123 130143 12.12 2.39 20151123 130144 11.62 2.38 20151123 130145 11.27 2.38 20151123 130146 10.86 2.39 20151123 130147 10.57 2.39 20151123 130148 10.25 2.40 20151123 130149 10.02 2.41 20151123 130150 9.79 2.43 20151123 130151 9.73 2.46 20151123 130152 9.73 2.49 20151123 130153 9.69 2.52 20151123 130154 9.64 2.54 20151123 130155 9.41 2.56 20151123 130156 9.17 2.57 20151123 130157 8.92 2.58 20151123 130158 8.72 2.59 20151123 130159 8.49 2.61 20151123 130200 8.32 2.62 20151123 130201 8.13 2.63 20151123 130202 8.12 2.66 20151123 130203 8.21 2.68 20151123 130204 8.33 2.71 20151123 130205 8.42 2.73 20151123 130206 8.54 2.76 20151123 130207 8.64 2.78 20151123 130208 8.78 2.80 20151123 130209 8.96 2.82 20151123 130210 9.16 2.84 20151123 130211 9.32 2.86 20151123 130213 9.50 2.89 20151123 130214 9.60 2.90 20151123 130215 9.65 2.92 20151123 130216 9.69 2.94 20151123 130217 9.75 2.96 20151123 130218 9.81 2.97 20151123 130219 9.88 3.00 20151123 130220 9.94 3.01 20151123 130221 10.02 3.04 20151123 130222 10.11 3.06 20151123 130223 10.18 3.08 20151123 130224 10.25 3.10 20151123 130225 10.30 3.13 20151123 130226 10.34 3.15 20151123 130227 10.38 3.17 20151123 130228 10.42 3.19 20151123 130229 10.45 3.21 20151123 130230 10.49 3.23 20151123 130231 10.53 3.25 20151123 130232 10.55 3.27 20151123 130233 10.59 3.30 20151123 130234 10.63 3.32 20151123 130235 10.67 3.34 20151123 130236 10.68 3.36 20151123 130237 10.69 3.38 20151123 130238 10.71 3.39 20151123 130239 10.72 3.41 20151123 130240 10.73 3.43 20151123 130241 10.74 3.45 20151123 130242 10.76 3.47 20151123 130243 10.78 3.49 20151123 130244 10.80 3.51 20151123 130245 10.82 3.52 20151123 130246 10.84 3.55 20151123 130247 10.86 3.56 20151123 130248 10.89 3.58 20151123 130249 10.90 3.60 20151123 130250 10.91 3.62 20151123 130251 10.92 3.63 20151123 130252 10.93 3.65 20151123 130253 10.95 3.67 20151123 130254 10.96 3.69 20151123 130255 10.98 3.70 20151123 130256 11.00 3.72 20151123 130257 11.02 3.74 20151123 130258 11.04 3.75 20151123 130259 11.06 3.78 20151123 130300 11.09 3.79 20151123 130301 11.12 3.82 20151123 130302 11.15 3.83 20151123 130304 11.18 3.85 20151123 130305 11.21 3.87 20151123 130306 11.24 3.89 20151123 130307 11.27 3.91 20151123 130308 11.30 3.93 20151123 130309 11.33 3.95 20151123 130311 11.39 3.98 20151123 130312 11.40 4.00 20151123 130313 11.43 4.01 20151123 130314 11.44 4.03 20151123 130315 11.46 4.05 20151123 130316 11.48 4.07 20151123 130317 11.50 4.08 20151123 130318 11.53 4.10 20151123 130319 11.55 4.11 20151123 130320 11.58 4.13 20151123 130321 11.60 4.15 20151123 130322 11.63 4.16 20151123 130323 11.65 4.19 20151123 130324 11.69 4.22 20151123 130325 11.71 4.24 20151123 130326 11.73 4.27 20151123 130327 11.75 4.29 20151123 130328 11.77 4.31 20151123 130329 11.79 4.34 20151123 130330 11.80 4.36 20151123 130331 11.82 4.38 20151123 130332 11.83 4.40 20151123 130333 11.84 4.41 20151123 130334 11.84 4.42 20151123 130335 11.84 4.42 20151123 130336 11.84 4.42 20151123 130337 11.84 4.42 20151123 130338 11.86 4.43 20151123 130339 11.87 4.44 20151123 130340 11.88 4.45 20151123 130341 11.90 4.46 20151123 130342 11.91 4.47 20151123 130343 11.93 4.49 20151123 130344 11.95 4.50 20151123 130345 11.97 4.53 20151123 130346 12.01 4.56 20151123 130347 12.03 4.60 20151123 130348 12.05 4.63 20151123 130349 12.07 4.66 20151123 130350 12.09 4.69 20151123 130351 12.11 4.72 20151123 130352 12.13 4.75 20151123 130354 12.14 4.78 20151123 130355 12.16 4.81 20151123 130356 12.17 4.83 20151123 130357 12.19 4.85 20151123 130358 12.23 4.87 20151123 130359 12.27 4.88 20151123 130400 12.32 4.89 20151123 130401 12.37 4.90 20151123 130402 12.43 4.91 20151123 130403 12.49 4.93 20151123 130404 12.54 4.94 20151123 130405 12.59 4.95 20151123 130406 12.64 4.97 20151123 130407 12.69 4.98 20151123 130408 12.73 5.00 20151123 130409 12.75 5.01 20151123 130410 12.73 5.03 20151123 130411 12.73 5.04 20151123 130412 12.73 5.05 20151123 130413 12.75 5.07 20151123 130414 12.75 5.08 20151123 130415 12.77 5.10 20151123 130416 12.78 5.11 20151123 130417 12.80 5.13 20151123 130418 12.82 5.14 20151123 130419 12.83 5.16 20151123 130420 12.85 5.18 20151123 130421 12.88 5.19 20151123 130422 12.90 5.21 20151123 130423 12.94 5.22 20151123 130424 12.99 5.24 20151123 130425 13.03 5.25 20151123 130426 13.06 5.27 20151123 130427 13.10 5.28 20151123 130428 13.13 5.30 20151123 130429 13.16 5.32 20151123 130430 13.18 5.33 20151123 130431 13.21 5.35 20151123 130432 13.23 5.37 20151123 130433 13.29 5.39 20151123 130434 13.33 5.41 20151123 130435 13.38 5.42 20151123 130436 13.43 5.45 20151123 130437 13.48 5.46 20151123 130438 13.52 5.48 20151123 130439 13.56 5.50 20151123 130440 13.61 5.52 20151123 130441 13.65 5.54 20151123 130442 13.69 5.56 20151123 130443 13.73 5.57 20151123 130445 13.74 5.59 20151123 130446 13.70 5.60 20151123 130447 13.67 5.60 20151123 130448 13.64 5.61 20151123 130449 13.61 5.61 20151123 130450 13.57 5.62 20151123 130451 13.55 5.62 20151123 130452 13.53 5.63 20151123 130453 13.52 5.63 20151123 130454 13.50 5.64 20151123 130455 13.48 5.65 20151123 130456 13.47 5.65 20151123 130457 13.48 5.65 20151123 130458 13.54 5.66 20151123 130459 13.60 5.66 20151123 130500 13.65 5.67 20151123 130501 13.69 5.67 20151123 130502 13.73 5.68 20151123 130503 13.76 5.68 20151123 130504 13.78 5.68 20151123 130505 13.80 5.69 20151123 130506 13.82 5.69 20151123 130507 13.84 5.69 20151123 130508 13.85 5.69 20151123 130509 13.88 5.69 20151123 130510 13.93 5.70 20151123 130511 13.98 5.70 20151123 130512 14.03 5.70 20151123 130513 14.07 5.70 20151123 130514 14.10 5.71 20151123 130515 14.13 5.71 20151123 130516 14.16 5.70 20151123 130517 14.18 5.70 20151123 130518 14.21 5.70 20151123 130519 14.22 5.70 20151123 130520 14.23 5.70 20151123 130521 14.23 5.70 20151123 130522 14.21 5.69 20151123 130523 14.18 5.69 20151123 130524 14.16 5.68 20151123 130525 14.14 5.68 20151123 130526 14.11 5.67 20151123 130527 14.08 5.66 20151123 130528 14.06 5.66 20151123 130529 14.03 5.65 20151123 130530 14.00 5.64 20151123 130531 13.98 5.64 20151123 130532 13.95 5.63 20151123 130533 13.92 5.62 20151123 130534 13.90 5.61 20151123 130536 13.89 5.61 20151123 130537 13.87 5.60 20151123 130538 13.86 5.59 20151123 130539 13.85 5.58 20151123 130540 13.84 5.57 20151123 130541 13.84 5.56 20151123 130542 13.83 5.55 20151123 130543 13.83 5.55 20151123 130544 13.82 5.54 20151123 130545 13.81 5.53 20151123 130546 13.80 5.53 20151123 130547 13.79 5.52 20151123 130548 13.77 5.51 20151123 130549 13.75 5.50 20151123 130550 13.72 5.49 20151123 130551 13.70 5.49 20151123 130552 13.67 5.48 20151123 130553 13.64 5.47 20151123 130554 13.62 5.46 20151123 130555 13.59 5.45 20151123 130556 13.56 5.44 20151123 130557 13.53 5.43 20151123 130558 13.51 5.42 20151123 130559 13.48 5.41 20151123 130600 13.45 5.40 20151123 130601 13.42 5.39 20151123 130602 13.39 5.38 20151123 130603 13.36 5.37 20151123 130604 13.33 5.36 20151123 130605 13.30 5.35 20151123 130606 13.27 5.34 20151123 130607 13.24 5.33 20151123 130608 13.22 5.32 20151123 130609 13.19 5.31 20151123 130610 13.16 5.30 20151123 130611 13.12 5.29 20151123 130612 13.09 5.28 20151123 130613 13.05 5.27 20151123 130614 13.02 5.26 20151123 130615 12.99 5.25 20151123 130616 12.95 5.24 20151123 130617 12.92 5.23 20151123 130618 12.90 5.22 20151123 130619 12.87 5.21 20151123 130620 12.84 5.20 20151123 130621 12.80 5.19 20151123 130622 12.77 5.18 20151123 130623 12.75 5.18 20151123 130624 12.72 5.17 20151123 130626 12.68 5.16 20151123 130627 12.65 5.15 20151123 130628 12.61 5.14 20151123 130629 12.55 5.12 20151123 130630 12.49 5.11 20151123 130631 12.43 5.10 20151123 130632 12.37 5.09 20151123 130633 12.30 5.07 20151123 130634 12.25 5.06 20151123 130635 12.20 5.05 20151123 130636 12.15 5.04 20151123 130637 12.11 5.03 20151123 130638 12.07 5.02 20151123 130639 12.05 5.01 20151123 130640 12.04 5.00 20151123 130641 12.03 4.99 20151123 130642 12.03 4.98 20151123 130643 12.03 4.97 20151123 130644 12.02 4.95 20151123 130645 12.04 4.94 20151123 130646 12.06 4.93 20151123 130647 12.09 4.92 20151123 130648 12.12 4.91 20151123 130649 12.16 4.90 20151123 130650 12.20 4.89 20151123 130651 12.23 4.88 20151123 130652 12.27 4.87 20151123 130653 12.30 4.86 20151123 130654 12.35 4.85 20151123 130655 12.40 4.84 20151123 130656 12.45 4.83 20151123 130657 12.49 4.82 20151123 130658 12.55 4.81 20151123 130659 12.62 4.80 20151123 130700 12.68 4.79 20151123 130701 12.75 4.78 20151123 130702 12.84 4.77 20151123 130703 12.90 4.76 20151123 130704 12.97 4.75 20151123 130705 13.02 4.73 20151123 130706 13.07 4.72 20151123 130707 13.13 4.71 20151123 130708 13.18 4.70 20151123 130709 13.24 4.68 20151123 130710 13.30 4.67 20151123 130711 13.37 4.66 20151123 130712 13.43 4.65 20151123 130713 13.51 4.64 20151123 130714 13.59 4.63 20151123 130715 13.68 4.62 20151123 130717 13.75 4.61 20151123 130718 13.77 4.60 20151123 130719 13.76 4.58 20151123 130720 13.75 4.56 20151123 130721 13.74 4.54 20151123 130722 13.74 4.52 20151123 130723 13.75 4.50 20151123 130724 13.76 4.48 20151123 130725 13.77 4.47 20151123 130726 13.77 4.45 20151123 130727 13.78 4.43 20151123 130728 13.79 4.41 20151123 130729 13.80 4.39 20151123 130730 13.82 4.38 20151123 130731 13.85 4.36 20151123 130732 13.85 4.34 20151123 130733 13.84 4.32 20151123 130734 13.84 4.30 20151123 130735 13.84 4.28 20151123 130736 13.85 4.26 20151123 130737 13.86 4.24 20151123 130738 13.87 4.22 20151123 130739 13.88 4.21 20151123 130740 13.89 4.19 20151123 130741 13.88 4.17 20151123 130742 13.88 4.16 20151123 130743 13.89 4.14 20151123 130744 13.88 4.12 20151123 130745 13.88 4.11 20151123 130746 13.85 4.09 20151123 130747 13.83 4.07 20151123 130748 13.81 4.05 20151123 130749 13.79 4.03 20151123 130750 13.77 4.01 20151123 130751 13.76 3.98 20151123 130752 13.75 3.96 20151123 130753 13.74 3.94 20151123 130754 13.74 3.92 20151123 130755 13.72 3.90 20151123 130756 13.71 3.88 20151123 130757 13.70 3.86 20151123 130758 13.69 3.84 20151123 130759 13.68 3.82 20151123 130800 13.68 3.79 20151123 130801 13.68 3.77 20151123 130802 13.69 3.74 20151123 130803 13.70 3.72 20151123 130804 13.71 3.70 20151123 130805 13.72 3.68 20151123 130807 13.74 3.66 20151123 130808 13.76 3.64 20151123 130809 13.78 3.62 20151123 130810 13.80 3.60 20151123 130811 13.81 3.58 20151123 130812 13.83 3.56 20151123 130813 13.85 3.55 20151123 130814 13.87 3.53 20151123 130815 13.88 3.51 20151123 130816 13.87 3.49 20151123 130817 13.85 3.48 20151123 130818 13.81 3.46 20151123 130819 13.79 3.44 20151123 130820 13.75 3.42 20151123 130821 13.71 3.40 20151123 130822 13.66 3.38 20151123 130823 13.58 3.36 20151123 130824 13.49 3.34 20151123 130825 13.40 3.31 20151123 130826 13.29 3.28 20151123 130827 13.20 3.26 20151123 130828 13.09 3.23 20151123 130829 12.98 3.20 20151123 130830 12.86 3.17 20151123 130831 12.73 3.14 20151123 130832 12.62 3.11 20151123 130833 12.49 3.08 20151123 130834 12.37 3.05 20151123 130835 12.27 3.02 20151123 130836 12.16 2.99 20151123 130837 12.08 2.97 20151123 130838 11.98 2.94 20151123 130839 11.90 2.92 20151123 130840 11.81 2.90 20151123 130841 11.71 2.87 20151123 130842 11.63 2.85 20151123 130843 11.55 2.83 20151123 130844 11.46 2.82 20151123 130845 11.38 2.80 20151123 130846 11.30 2.78 20151123 130847 11.21 2.76 20151123 130848 11.12 2.75 20151123 130849 11.05 2.73 20151123 130850 10.97 2.72 20151123 130851 10.89 2.71 20151123 130852 10.81 2.69 20151123 130853 10.72 2.68 20151123 130854 10.65 2.66 20151123 130855 10.56 2.65 20151123 130856 10.46 2.64 20151123 130858 10.37 2.63 20151123 130859 10.28 2.62 20151123 130900 10.18 2.60 20151123 130901 10.05 2.59 20151123 130902 9.94 2.58 20151123 130903 9.83 2.57 20151123 130904 9.71 2.56 20151123 130905 9.59 2.55 20151123 130906 9.48 2.54 20151123 130907 9.38 2.53 20151123 130908 9.29 2.52 20151123 130909 9.19 2.51 20151123 130910 9.11 2.50 20151123 130911 9.03 2.49 20151123 130912 8.96 2.49 20151123 130913 8.88 2.48 20151123 130914 8.79 2.47 20151123 130915 8.72 2.47 20151123 130916 8.64 2.47 20151123 130917 8.57 2.46 20151123 130918 8.50 2.46 20151123 130919 8.42 2.46 20151123 130920 8.35 2.45 20151123 130921 8.27 2.45 20151123 130922 8.19 2.45 20151123 130923 8.11 2.44 20151123 130924 8.02 2.44 20151123 130925 7.93 2.44 20151123 130926 7.83 2.44 20151123 130927 7.74 2.43 20151123 130928 7.65 2.43 20151123 130929 7.56 2.43 20151123 130930 7.47 2.42 20151123 130931 7.41 2.42 20151123 130932 7.37 2.42 20151123 130933 7.36 2.42 20151123 130934 7.36 2.42 20151123 130935 7.38 2.42 20151123 130936 7.42 2.42 20151123 130937 7.49 2.42 20151123 130938 7.56 2.42 20151123 130939 7.63 2.43 20151123 130940 7.71 2.43 20151123 130941 7.79 2.43 20151123 130942 7.88 2.43 20151123 130943 7.97 2.44 20151123 130944 8.04 2.44 20151123 130945 8.09 2.44 20151123 130946 8.15 2.44 20151123 130947 8.18 2.44 20151123 130949 8.20 2.44 20151123 130950 8.22 2.44 20151123 130951 8.25 2.43 20151123 130952 8.28 2.43 20151123 130953 8.31 2.43 20151123 130954 8.33 2.43 20151123 130955 8.35 2.43 20151123 130956 8.36 2.43 20151123 130957 8.36 2.43 20151123 130958 8.36 2.43 20151123 130959 8.35 2.43 20151123 131000 8.34 2.43 20151123 131001 8.32 2.43 20151123 131002 8.29 2.43 20151123 131003 8.25 2.43 20151123 131004 8.22 2.43 20151123 131005 8.16 2.43 20151123 131006 8.09 2.43 20151123 131007 7.93 2.44 20151123 131008 7.76 2.44 20151123 131009 7.58 2.44 20151123 131010 7.39 2.45 20151123 131011 7.20 2.45 20151123 131012 6.97 2.45 20151123 131013 6.75 2.45 20151123 131014 6.50 2.45 20151123 131015 6.25 2.45 20151123 131016 5.99 2.45 20151123 131017 5.73 2.45 20151123 131018 5.49 2.45 20151123 131019 5.19 2.46 20151123 131020 4.92 2.46 20151123 131021 4.64 2.46 20151123 131022 4.39 2.46 20151123 131023 4.14 2.46 20151123 131024 3.90 2.47 20151123 131025 3.66 2.48 20151123 131026 3.45 2.49 20151123 131027 3.27 2.50 20151123 131028 2.65 2.51 20151123 131029 2.07 2.53 20151123 131030 1.46 2.54 20151123 131031 1.06 2.56 20151123 131032 0.95 2.57 20151123 131033 1.06 2.59 20151123 131034 1.45 2.60 20151123 131035 1.86 2.62 20151123 131036 2.13 2.63 20151123 131037 2.56 2.65 20151123 131039 2.99 2.66 20151123 131040 3.27 2.67 20151123 131041 3.71 2.69 20151123 131042 4.17 2.70 20151123 131043 4.36 2.69 20151123 131044 4.60 2.67 20151123 131045 4.78 2.67 20151123 131046 5.03 2.66 20151123 131047 5.31 2.66 20151123 131048 5.56 2.67 20151123 131049 5.84 2.67 20151123 131050 6.06 2.67 20151123 131051 6.33 2.66 20151123 131052 6.56 2.66 20151123 131053 6.85 2.67 20151123 131054 7.08 2.68 20151123 131055 7.36 2.70 20151123 131056 7.65 2.72 20151123 131057 7.90 2.75 20151123 131058 8.21 2.77 20151123 131059 8.48 2.80 20151123 131100 8.82 2.82 20151123 131101 9.14 2.84 20151123 131102 9.46 2.87 20151123 131103 9.62 2.84 20151123 131104 9.77 2.83 20151123 131105 9.91 2.81 20151123 131106 10.07 2.81 20151123 131107 10.22 2.80 20151123 131108 10.38 2.81 20151123 131109 10.54 2.80 20151123 131110 10.69 2.78 20151123 131111 10.84 2.78 20151123 131112 11.02 2.78 20151123 131113 11.19 2.78 20151123 131114 11.31 2.78 20151123 131115 11.41 2.77 20151123 131116 11.51 2.76 20151123 131117 11.63 2.75 20151123 131118 11.75 2.73 20151123 131119 11.89 2.75 20151123 131120 12.04 2.78 20151123 131121 12.22 2.80 20151123 131122 12.38 2.83 20151123 131123 12.56 2.85 20151123 131124 12.53 2.80 20151123 131125 12.55 2.76 20151123 131126 12.59 2.72 20151123 131127 12.63 2.68 20151123 131128 12.63 2.66 20151123 131130 12.64 2.67 20151123 131131 12.66 2.68 20151123 131132 12.68 2.69 20151123 131133 12.69 2.68 20151123 131134 12.68 2.65 20151123 131135 12.67 2.61 20151123 131136 12.65 2.58 20151123 131137 12.63 2.54 20151123 131138 12.59 2.50 20151123 131139 12.57 2.50 20151123 131140 12.56 2.49 20151123 131141 12.54 2.48 20151123 131142 12.54 2.48 20151123 131143 12.52 2.46 20151123 131144 12.49 2.42 20151123 131145 12.45 2.38 20151123 131146 12.43 2.34 20151123 131147 12.40 2.31 20151123 131148 12.37 2.30 20151123 131149 12.34 2.28 20151123 131150 12.31 2.26 20151123 131151 12.28 2.25 20151123 131152 12.22 2.22 20151123 131153 12.14 2.20 20151123 131154 12.07 2.18 20151123 131155 11.99 2.16 20151123 131156 11.91 2.14 20151123 131157 11.84 2.12 20151123 131158 11.77 2.10 20151123 131159 11.70 2.08 20151123 131200 11.63 2.07 20151123 131201 11.55 2.05 20151123 131202 11.45 2.03 20151123 131203 11.35 2.01 20151123 131204 11.25 1.99 20151123 131205 11.15 1.97 20151123 131206 11.05 1.96 20151123 131207 10.95 1.94 20151123 131208 10.85 1.92 20151123 131209 10.75 1.91 20151123 131210 10.69 1.90 20151123 131211 10.59 1.88 20151123 131212 10.50 1.87 20151123 131213 10.40 1.86 20151123 131214 10.30 1.85 20151123 131215 10.19 1.84 20151123 131216 10.08 1.83 20151123 131217 10.00 1.83 20151123 131218 9.89 1.82 20151123 131220 9.79 1.82 20151123 131221 9.69 1.81 20151123 131222 9.59 1.80 20151123 131223 9.53 1.80 20151123 131224 9.41 1.79 20151123 131225 9.27 1.79 20151123 131226 9.14 1.78 20151123 131227 9.05 1.78 20151123 131228 8.92 1.78 20151123 131229 8.78 1.78 20151123 131230 8.68 1.78 20151123 131231 8.55 1.77 20151123 131232 8.42 1.77 20151123 131233 8.31 1.77 20151123 131234 8.17 1.77 20151123 131235 8.03 1.76 20151123 131236 7.92 1.76 20151123 131237 7.78 1.76 20151123 131238 7.64 1.76 20151123 131239 7.53 1.77 20151123 131240 7.39 1.77 20151123 131241 7.28 1.77 20151123 131242 7.13 1.77 20151123 131243 7.00 1.78 20151123 131244 6.89 1.78 20151123 131245 6.75 1.78 20151123 131246 6.65 1.79 20151123 131247 6.52 1.79 20151123 131248 6.42 1.79 20151123 131249 6.29 1.80 20151123 131250 6.17 1.80 20151123 131251 6.02 1.81 20151123 131252 5.91 1.82 20151123 131253 5.76 1.82 20151123 131254 5.63 1.83 20151123 131255 5.47 1.83 20151123 131256 5.35 1.83 20151123 131257 5.19 1.84 20151123 131258 5.06 1.84 20151123 131259 4.93 1.85 20151123 131300 4.77 1.85 20151123 131301 4.65 1.86 20151123 131302 4.48 1.86 20151123 131303 4.35 1.87 20151123 131304 4.23 1.88 20151123 131305 4.08 1.89 20151123 131306 3.96 1.90 20151123 131307 3.84 1.90 20151123 131308 3.71 1.91 20151123 131309 3.61 1.92 20151123 131311 3.53 1.92 20151123 131312 3.46 1.93 20151123 131313 3.39 1.94 20151123 131314 3.36 1.95 20151123 131315 3.33 1.96 20151123 131316 3.30 1.97 20151123 131317 3.26 1.98 20151123 131318 3.24 1.99 20151123 131319 3.24 2.00 20151123 131320 3.24 2.01 20151123 131321 3.26 2.02 20151123 131322 3.28 2.03 20151123 131323 3.31 2.04 20151123 131324 3.36 2.06 20151123 131325 3.41 2.07 20151123 131326 3.48 2.08 20151123 131327 3.54 2.10 20151123 131328 3.62 2.11 20151123 131329 3.69 2.12 20151123 131330 3.78 2.13 20151123 131331 3.86 2.14 20151123 131332 3.97 2.14 20151123 131333 4.08 2.15 20151123 131334 4.20 2.15 20151123 131335 4.33 2.16 20151123 131336 4.46 2.18 20151123 131337 4.61 2.21 20151123 131338 4.76 2.23 20151123 131339 4.92 2.25 20151123 131340 5.08 2.25 20151123 131341 5.24 2.25 20151123 131342 5.41 2.25 20151123 131343 5.58 2.24 20151123 131344 5.74 2.24 20151123 131345 5.89 2.24 20151123 131346 6.06 2.23 20151123 131347 6.24 2.23 20151123 131348 6.41 2.24 20151123 131349 6.62 2.25 20151123 131350 6.82 2.25 20151123 131351 7.03 2.26 20151123 131352 7.17 2.27 20151123 131353 7.30 2.29 20151123 131354 7.44 2.30 20151123 131355 7.57 2.32 20151123 131356 7.71 2.31 20151123 131357 7.85 2.31 20151123 131358 8.00 2.30 20151123 131359 8.15 2.31 20151123 131400 8.38 2.32 20151123 131402 8.61 2.33 20151123 131403 8.84 2.35 20151123 131404 9.04 2.37 20151123 131405 9.27 2.39 20151123 131406 9.49 2.41 20151123 131407 9.70 2.42 20151123 131408 9.89 2.45 20151123 131409 10.08 2.47 20151123 131410 10.26 2.49 20151123 131411 10.43 2.51 20151123 131412 10.61 2.52 20151123 131413 10.82 2.54 20151123 131414 11.04 2.55 20151123 131415 11.26 2.56 20151123 131416 11.46 2.57 20151123 131428 12.33 2.45 20151123 131429 12.30 2.40 20151123 131430 12.28 2.38 20151123 131431 12.25 2.34 20151123 131432 12.47 2.35 20151123 131433 12.68 2.36 20151123 131434 12.87 2.34 20151123 131435 13.05 2.35 20151123 131436 13.02 2.37 20151123 131438 13.03 2.45 20151123 131439 13.09 2.48 20151123 131440 13.35 2.56 20151123 131441 13.59 2.63 20151123 131442 13.83 2.68 20151123 131443 13.94 2.71 20151123 131444 13.82 2.69 20151123 131445 13.71 2.67 20151123 131446 13.58 2.61 20151123 131447 13.62 2.61 20151123 131448 13.79 2.61 20151123 131449 13.96 2.62 20151123 131450 14.13 2.63 20151123 131452 14.26 2.65 20151123 131453 14.40 2.73 20151123 131454 14.53 2.82 20151123 131455 14.67 2.91 20151123 131459 14.85 3.03 20151123 131500 15.14 3.08 20151123 131501 15.43 3.12 20151123 131508 16.79 3.59 20151123 131510 17.04 3.79 20151123 131511 17.18 3.88 20151123 131512 17.35 3.95 20151123 131513 17.51 4.02 20151123 131514 17.67 4.10 20151123 131517 18.11 4.34 20151123 131518 18.27 4.46 20151123 131519 18.37 4.53 20151123 131520 18.44 4.60 20151123 131521 18.50 4.67 20151123 131522 18.57 4.74 20151123 131523 18.71 4.80 20151123 131524 18.87 4.91 20151123 131525 19.01 4.97 20151123 131526 19.15 5.04 20151123 131527 19.26 5.12 20151123 131528 19.36 5.20 20151123 131529 19.48 5.32 20151123 131530 19.58 5.40 20151123 131531 19.63 5.41 20151123 131532 19.68 5.42 20151123 131533 19.75 5.47 20151123 131534 19.80 5.49 20151123 131535 19.85 5.54 20151123 131536 19.92 5.63 20151123 131537 19.97 5.68 20151123 131538 20.03 5.73 20151123 131539 20.13 5.81 20151123 131540 20.19 5.85 20151123 131541 20.25 5.90 20151123 131543 20.36 5.97 20151123 131544 20.46 6.01 20151123 131545 20.59 6.08 20151123 131546 20.68 6.12 20151123 131547 20.79 6.20 20151123 131548 20.83 6.23 20151123 131549 20.88 6.26 20151123 131550 20.96 6.34 20151123 131551 21.04 6.37 20151123 131552 21.18 6.44 20151123 131553 21.29 6.48 20151123 131554 21.45 6.56 20151123 131555 21.41 6.58 20151123 131556 21.40 6.65 20151123 131559 21.21 6.72 20151123 131600 21.03 6.65 20151123 131601 20.86 6.58 20151123 131602 20.72 6.52 20151123 131603 21.03 6.53 20151123 131604 21.35 6.55 20151123 131605 21.64 6.54 20151123 131606 21.91 6.57 20151123 131607 21.96 6.65 20151123 131608 22.02 6.72 20151123 131609 22.07 6.80 20151123 131610 22.14 6.88 20151123 131611 22.22 6.95 20151123 131612 22.30 7.03 20151123 131613 22.39 7.12 20151123 131614 22.46 7.20 20151123 131615 22.51 7.28 20151123 131616 22.56 7.36 20151123 131617 22.61 7.45 20151123 131618 22.66 7.51 20151123 131619 22.72 7.53 20151123 131620 22.78 7.55 20151123 131621 22.83 7.58 20151123 131622 22.89 7.61 20151123 131623 22.96 7.65 20151123 131624 23.02 7.68 20151123 131625 23.08 7.72 20151123 131626 23.13 7.75 20151123 131627 23.17 7.80 20151123 131628 23.22 7.85 20151123 131629 23.26 7.90 20151123 131630 23.31 7.94 20151123 131631 23.37 7.99 20151123 131632 23.42 8.04 20151123 131634 23.48 8.08 20151123 131635 23.52 8.13 20151123 131636 23.56 8.18 20151123 131637 23.59 8.23 20151123 131638 23.62 8.28 20151123 131639 23.66 8.32 20151123 131641 23.74 8.38 20151123 131642 23.78 8.42 20151123 131643 23.81 8.47 20151123 131644 23.83 8.53 20151123 131645 23.85 8.59 20151123 131646 23.86 8.65 20151123 131647 23.89 8.69 20151123 131648 23.92 8.72 20151123 131649 23.95 8.77 20151123 131650 23.98 8.80 20151123 131651 24.00 8.83 20151123 131652 24.02 8.87 20151123 131653 24.04 8.91 20151123 131654 24.06 8.96 20151123 131655 24.06 9.00 20151123 131656 24.06 9.05 20151123 131657 24.06 9.09 20151123 131658 24.07 9.13 20151123 131659 24.07 9.16 20151123 131700 24.05 9.20 20151123 131701 24.04 9.23 20151123 131703 24.01 9.28 20151123 131704 23.95 9.31 20151123 131705 23.91 9.33 20151123 131706 23.86 9.35 20151123 131707 23.82 9.38 20151123 131708 23.78 9.39 20151123 131709 23.74 9.41 20151123 131710 23.69 9.43 20151123 131711 23.65 9.45 20151123 131712 23.58 9.45 20151123 131713 23.51 9.46 20151123 131714 23.44 9.46 20151123 131715 23.38 9.46 20151123 131716 23.30 9.47 20151123 131717 23.24 9.47 20151123 131719 23.10 9.49 20151123 131720 23.02 9.49 20151123 131721 22.95 9.49 20151123 131722 22.88 9.48 20151123 131724 22.80 9.48 20151123 131725 22.72 9.48 20151123 131726 22.61 9.47 20151123 131728 22.41 9.45 20151123 131729 22.31 9.44 20151123 131730 22.21 9.43 20151123 131731 22.11 9.42 20151123 131732 22.02 9.40 20151123 131733 21.92 9.39 20151123 131734 21.82 9.36 20151123 131735 21.73 9.34 20151123 131736 21.63 9.32 20151123 131737 21.55 9.31 20151123 131738 21.45 9.28 20151123 131739 21.35 9.26 20151123 131740 21.25 9.24 20151123 131741 21.17 9.22 20151123 131742 21.06 9.19 20151123 131743 20.96 9.16 20151123 131744 20.86 9.13 20151123 131745 20.77 9.11 20151123 131746 20.67 9.08 20151123 131747 20.56 9.05 20151123 131748 20.45 9.03 20151123 131749 20.34 9.00 20151123 131750 20.23 8.97 20151123 131751 20.12 8.94 20151123 131752 20.01 8.91 20151123 131753 19.90 8.88 20151123 131754 19.79 8.85 20151123 131755 19.68 8.82 20151123 131756 19.57 8.79 20151123 131758 19.37 8.73 20151123 131759 19.27 8.70 20151123 131800 19.16 8.67 20151123 131801 19.06 8.64 20151123 131802 18.96 8.61 20151123 131803 18.85 8.58 20151123 131804 18.76 8.55 20151123 131805 18.66 8.53 20151123 131806 18.56 8.50 20151123 131807 18.47 8.47 20151123 131808 18.37 8.44 20151123 131809 18.26 8.41 20151123 131810 18.16 8.38 20151123 131812 17.97 8.32 20151123 131813 17.88 8.29 20151123 131816 17.71 8.23 20151123 131817 17.62 8.20 20151123 131818 17.54 8.17 20151123 131819 17.45 8.14 20151123 131820 17.35 8.11 20151123 131821 17.26 8.08 20151123 131822 17.18 8.05 20151123 131823 17.09 8.02 20151123 131824 17.00 7.99 20151123 131825 16.90 7.96 20151123 131826 16.81 7.93 20151123 131827 16.72 7.90 20151123 131828 16.64 7.87 20151123 131829 16.56 7.84 20151123 131830 16.47 7.80 20151123 131831 16.39 7.77 20151123 131832 16.31 7.74 20151123 131833 16.24 7.70 20151123 131834 16.18 7.67 20151123 131835 16.11 7.64 20151123 131836 16.04 7.61 20151123 131837 15.96 7.57 20151123 131838 15.88 7.54 20151123 131839 15.80 7.50 20151123 131840 15.73 7.47 20151123 131841 15.68 7.44 20151123 131843 15.57 7.38 20151123 131844 15.51 7.34 20151123 131845 15.47 7.32 20151123 131846 15.40 7.28 20151123 131847 15.34 7.25 20151123 131849 15.22 7.19 20151123 131850 15.17 7.16 20151123 131851 15.11 7.12 20151123 131852 15.06 7.09 20151123 131853 15.01 7.06 20151123 131854 14.95 7.03 20151123 131855 14.89 7.00 20151123 131856 14.83 6.97 20151123 131857 14.77 6.94 20151123 131858 14.71 6.91 20151123 131859 14.67 6.88 20151123 131900 14.62 6.85 20151123 131901 14.58 6.83 20151123 131902 14.54 6.80 20151123 131903 14.49 6.77 20151123 131905 14.46 6.74 20151123 131906 14.41 6.72 20151123 131907 14.35 6.69 20151123 131908 14.31 6.66 20151123 131909 14.27 6.64 20151123 131910 14.23 6.61 20151123 131911 14.20 6.59 20151123 131912 14.17 6.56 20151123 131913 14.14 6.54 20151123 131914 14.11 6.51 20151123 131915 14.06 6.48 20151123 131916 14.03 6.46 20151123 131917 13.98 6.43 20151123 131918 13.95 6.41 20151123 131919 13.91 6.39 20151123 131920 13.91 6.37 20151123 131921 13.90 6.34 20151123 131922 13.91 6.32 20151123 131923 13.90 6.30 20151123 131924 13.91 6.28 20151123 131925 13.90 6.26 20151123 131926 13.89 6.24 20151123 131927 13.88 6.22 20151123 131928 13.87 6.20 20151123 131929 13.87 6.19 20151123 131930 13.86 6.17 20151123 131931 13.86 6.16 20151123 131932 13.84 6.14 20151123 131933 13.84 6.13 20151123 131934 13.84 6.12 20151123 131935 13.83 6.10 20151123 131936 13.84 6.10 20151123 131937 13.83 6.08 20151123 131938 13.84 6.07 20151123 131939 13.84 6.06 20151123 131941 13.83 6.05 20151123 131942 13.83 6.04 20151123 131943 13.83 6.03 20151123 131944 13.83 6.02 20151123 131945 13.83 6.02 20151123 131946 13.82 6.01 20151123 131947 13.80 6.01 20151123 131948 13.79 6.00 20151123 131949 13.78 6.00 20151123 131950 13.76 5.99 20151123 131951 13.77 5.99 20151123 131952 13.77 5.99 20151123 131953 13.76 5.99 20151123 131954 13.76 5.98 20151123 131956 13.75 5.98 20151123 131957 13.76 5.98 20151123 131958 13.78 5.97 20151123 131959 13.80 5.97 20151123 132000 13.81 5.96 20151123 132001 13.83 5.96 20151123 132002 13.87 5.96 20151123 132003 13.91 5.97 20151123 132004 13.96 5.97 20151123 132005 14.01 5.97 20151123 132006 14.04 5.97 20151123 132007 14.09 5.97 20151123 132008 14.16 5.98 20151123 132009 14.23 5.98 20151123 132010 14.30 5.99 20151123 132011 14.35 5.99 20151123 132012 14.40 5.99 20151123 132013 14.44 6.00 20151123 132014 14.48 6.00 20151123 132015 14.52 6.00 20151123 132016 14.56 6.01 20151123 132017 14.61 6.02 20151123 132018 14.65 6.02 20151123 132019 14.69 6.03 20151123 132020 14.72 6.04 20151123 132021 14.76 6.04 20151123 132022 14.79 6.05 20151123 132023 14.83 6.06 20151123 132024 14.86 6.06 20151123 132025 14.88 6.07 20151123 132026 14.91 6.08 20151123 132027 14.95 6.09 20151123 132028 14.97 6.09 20151123 132029 15.00 6.10 20151123 132030 15.01 6.10 20151123 132031 15.02 6.10 20151123 132032 15.02 6.11 20151123 132033 15.03 6.11 20151123 132034 15.04 6.11 20151123 132035 15.05 6.12 20151123 132036 15.06 6.12 20151123 132037 15.07 6.13 20151123 132038 15.08 6.14 20151123 132039 15.08 6.14 20151123 132040 15.09 6.15 20151123 132041 15.07 6.16 20151123 132042 15.03 6.17 20151123 132043 15.00 6.17 20151123 132044 14.97 6.18 20151123 132045 14.91 6.19 20151123 132047 14.85 6.19 20151123 132048 14.75 6.19 20151123 132049 14.65 6.20 20151123 132050 14.55 6.20 20151123 132051 14.47 6.20 20151123 132052 14.38 6.21 20151123 132053 14.31 6.21 20151123 132054 14.25 6.22 20151123 132055 14.22 6.23 20151123 132056 14.18 6.23 20151123 132057 14.16 6.24 20151123 132058 14.14 6.25 20151123 132059 14.14 6.26 20151123 132100 14.16 6.28 20151123 132101 14.19 6.29 20151123 132102 14.22 6.30 20151123 132103 14.26 6.31 20151123 132104 14.31 6.32 20151123 132105 14.36 6.33 20151123 132106 14.40 6.35 20151123 132107 14.43 6.36 20151123 132108 14.47 6.38 20151123 132109 14.52 6.39 20151123 132110 14.56 6.41 20151123 132111 14.61 6.42 20151123 132112 14.64 6.44 20151123 132113 14.67 6.46 20151123 132114 14.71 6.48 20151123 132115 14.75 6.49 20151123 132116 14.80 6.51 20151123 132117 14.86 6.53 20151123 132118 14.92 6.54 20151123 132119 14.99 6.56 20151123 132120 15.05 6.57 20151123 132121 15.12 6.59 20151123 132122 15.19 6.61 20151123 132123 15.25 6.63 20151123 132124 15.33 6.64 20151123 132125 15.39 6.66 20151123 132126 15.46 6.68 20151123 132127 15.54 6.69 20151123 132128 15.60 6.71 20151123 132129 15.67 6.72 20151123 132130 15.75 6.74 20151123 132131 15.80 6.75 20151123 132132 15.86 6.76 20151123 132133 15.92 6.77 20151123 132134 15.97 6.78 20151123 132135 16.03 6.79 20151123 132137 16.08 6.80 20151123 132138 16.11 6.80 20151123 132139 16.13 6.80 20151123 132140 16.14 6.81 20151123 132141 16.15 6.81 20151123 132142 16.16 6.81 20151123 132143 16.17 6.81 20151123 132144 16.16 6.80 20151123 132145 16.13 6.80 20151123 132146 16.10 6.79 20151123 132147 16.07 6.78 20151123 132148 16.06 6.78 20151123 132149 16.05 6.77 20151123 132150 16.04 6.76 20151123 132151 16.03 6.75 20151123 132152 16.02 6.74 20151123 132153 16.02 6.73 20151123 132154 16.01 6.72 20151123 132155 16.01 6.71 20151123 132156 16.00 6.70 20151123 132157 16.00 6.69 20151123 132158 15.99 6.68 20151123 132159 15.99 6.67 20151123 132200 15.98 6.67 20151123 132201 15.98 6.66 20151123 132202 15.99 6.66 20151123 132203 16.02 6.66 20151123 132204 16.04 6.65 20151123 132205 16.08 6.66 20151123 132206 16.11 6.66 20151123 132207 16.16 6.66 20151123 132208 16.20 6.67 20151123 132209 16.26 6.67 20151123 132210 16.31 6.68 20151123 132211 16.37 6.69 20151123 132212 16.43 6.70 20151123 132213 16.51 6.71 20151123 132214 16.59 6.73 20151123 132215 16.67 6.75 20151123 132216 16.77 6.77 20151123 132217 16.85 6.78 20151123 132218 16.96 6.80 20151123 132219 17.06 6.82 20151123 132220 17.17 6.84 20151123 132221 17.30 6.86 20151123 132222 17.40 6.87 20151123 132223 17.51 6.89 20151123 132224 17.61 6.91 20151123 132225 17.72 6.93 20151123 132226 17.82 6.95 20151123 132228 17.90 6.96 20151123 132229 18.00 6.98 20151123 132230 18.08 7.00 20151123 132231 18.18 7.01 20151123 132232 18.27 7.02 20151123 132233 18.35 7.03 20151123 132234 18.46 7.04 20151123 132235 18.55 7.04 20151123 132236 18.64 7.05 20151123 132237 18.74 7.06 20151123 132238 18.84 7.06 20151123 132239 18.92 7.06 20151123 132240 19.02 7.07 20151123 132241 19.11 7.07 20151123 132242 19.19 7.07 20151123 132243 19.28 7.06 20151123 132244 19.38 7.06 20151123 132246 19.46 7.03 20151123 132247 19.50 7.01 20151123 132248 19.52 6.98 20151123 132249 19.53 6.96 20151123 132250 19.54 6.94 20151123 132251 19.55 6.91 20151123 132252 19.56 6.88 20151123 132253 19.57 6.86 20151123 132254 19.57 6.82 20151123 132255 19.58 6.79 20151123 132256 19.59 6.77 20151123 132257 19.59 6.73 20151123 132258 19.59 6.69 20151123 132259 19.59 6.66 20151123 132300 19.59 6.63 20151123 132301 19.59 6.59 20151123 132302 19.60 6.55 20151123 132304 19.63 6.49 20151123 132305 19.64 6.45 20151123 132306 19.65 6.42 20151123 132307 19.66 6.38 20151123 132308 19.67 6.35 20151123 132309 19.67 6.32 20151123 132310 19.68 6.28 20151123 132311 19.64 6.25 20151123 132312 19.59 6.22 20151123 132313 19.54 6.19 20151123 132314 19.50 6.16 20151123 132315 19.46 6.13 20151123 132316 19.42 6.10 20151123 132317 19.39 6.07 20151123 132319 19.37 6.04 20151123 132320 19.33 6.00 20151123 132321 19.29 5.96 20151123 132322 19.25 5.91 20151123 132323 19.20 5.87 20151123 132324 19.16 5.82 20151123 132325 19.14 5.77 20151123 132326 19.19 5.71 20151123 132328 19.30 5.56 20151123 132331 19.44 5.13 20151123 132332 19.47 4.93 20151123 132333 19.49 4.69 20151123 132335 19.52 4.21 20151123 132336 19.26 3.91 20151123 132337 18.95 3.59 20151123 132446 6.26 0.71 20151123 132447 6.09 0.72 20151123 132448 5.93 0.73 20151123 132449 5.77 0.74 20151123 132450 5.56 0.74 20151123 132452 5.40 0.74 20151123 132453 5.23 0.75 20151123 132454 5.06 0.75 20151123 132455 4.94 0.76 20151123 132456 4.84 0.77 20151123 132457 4.77 0.77 20151123 132458 4.70 0.78 20151123 132459 4.67 0.79 20151123 132500 4.65 0.80 20151123 132501 4.65 0.80 20151123 132502 4.67 0.81 20151123 132503 4.72 0.82 20151123 132505 4.83 0.84 20151123 132506 4.92 0.85 20151123 132507 5.01 0.86 20151123 132508 5.11 0.88 20151123 132509 5.22 0.89 20151123 132510 5.33 0.90 20151123 132511 5.47 0.91 20151123 132512 5.60 0.93 20151123 132513 5.72 0.94 20151123 132514 5.85 0.95 20151123 132515 5.98 0.96 20151123 132516 6.11 0.97 20151123 132517 6.22 0.98 20151123 132518 6.31 0.99 20151123 132519 6.40 1.01 20151123 132520 6.49 1.02 20151123 132521 6.58 1.03 20151123 132522 6.70 1.04 20151123 132523 6.78 1.05 20151123 132524 6.87 1.06 20151123 132525 6.95 1.06 20151123 132526 7.03 1.07 20151123 132527 7.14 1.08 20151123 132528 7.23 1.09 20151123 132529 7.31 1.09 20151123 132530 7.39 1.10 20151123 132531 7.45 1.11 20151123 132532 7.49 1.11 20151123 132533 7.53 1.11 20151123 132534 7.56 1.12 20151123 132535 7.60 1.12 20151123 132536 7.66 1.13 20151123 132537 7.68 1.13 20151123 132538 7.69 1.13 20151123 132539 7.71 1.13 20151123 132540 7.75 1.14 20151123 132541 7.77 1.14 20151123 132543 7.79 1.14 20151123 132544 7.78 1.14 20151123 132545 7.78 1.14 20151123 132546 7.79 1.14 20151123 132547 7.80 1.14 20151123 132548 7.81 1.14 20151123 132549 7.81 1.14 20151123 132550 7.81 1.15 20151123 132551 7.79 1.15 20151123 132552 7.78 1.15 20151123 132553 7.77 1.15 20151123 132554 7.75 1.15 20151123 132555 7.72 1.14 20151123 132556 7.70 1.14 20151123 132557 7.65 1.14 20151123 132558 7.60 1.14 20151123 132559 7.58 1.14 20151123 132600 7.56 1.14 20151123 132601 7.53 1.14 20151123 132602 7.51 1.14 20151123 132603 7.48 1.14 20151123 132604 7.45 1.14 20151123 132605 7.42 1.14 20151123 132606 7.38 1.14 20151123 132607 7.34 1.14 20151123 132608 7.28 1.14 20151123 132609 7.24 1.13 20151123 132610 7.20 1.13 20151123 132611 7.19 1.13 20151123 132612 7.17 1.13 20151123 132613 7.16 1.13 20151123 132614 7.15 1.13 20151123 132615 7.14 1.13 20151123 132616 7.14 1.13 20151123 132617 7.14 1.13 20151123 132618 7.15 1.12 20151123 132619 7.15 1.12 20151123 132620 7.14 1.12 20151123 132621 7.12 1.12 20151123 132622 7.08 1.12 20151123 132623 7.05 1.11 20151123 132624 7.01 1.11 20151123 132625 6.99 1.11 20151123 132626 6.96 1.11 20151123 132627 6.94 1.10 20151123 132628 6.92 1.10 20151123 132629 6.90 1.10 20151123 132630 6.87 1.09 20151123 132631 6.82 1.09 20151123 132633 6.78 1.09 20151123 132634 6.73 1.08 20151123 132635 6.67 1.08 20151123 132636 6.63 1.08 20151123 132637 6.59 1.07 20151123 132638 6.54 1.07 20151123 132639 6.51 1.06 20151123 132640 6.49 1.06 20151123 132641 6.45 1.05 20151123 132642 6.43 1.05 20151123 132643 6.38 1.04 20151123 132644 6.33 1.04 20151123 132645 6.26 1.03 20151123 132646 6.21 1.03 20151123 132647 6.16 1.03 20151123 132648 6.10 1.02 20151123 132649 6.06 1.02 20151123 132650 6.02 1.02 20151123 132651 5.99 1.01 20151123 132652 5.97 1.01 20151123 132653 5.94 1.01 20151123 132654 5.91 1.00 20151123 132655 5.89 1.00 20151123 132656 5.86 1.00 20151123 132657 5.83 1.00 20151123 132658 5.78 1.00 20151123 132659 5.75 1.00 20151123 132700 5.72 1.00 20151123 132701 5.69 1.00 20151123 132702 5.67 0.99 20151123 132703 5.66 0.99 20151123 132704 5.64 0.99 20151123 132705 5.64 0.99 20151123 132706 5.64 0.99 20151123 132707 5.65 0.99 20151123 132708 5.66 0.99 20151123 132709 5.65 1.00 20151123 132710 5.64 1.00 20151123 132711 5.63 1.00 20151123 132712 5.63 1.00 20151123 132713 5.62 1.00 20151123 132714 5.60 1.00 20151123 132715 5.59 1.00 20151123 132716 5.58 1.00 20151123 132717 5.61 1.01 20151123 132718 5.63 1.01 20151123 132719 5.66 1.01 20151123 132720 5.67 1.02 20151123 132721 5.70 1.02 20151123 132722 5.70 1.02 20151123 132724 5.72 1.03 20151123 132725 5.72 1.03 20151123 132726 5.74 1.03 20151123 132727 5.75 1.03 20151123 132728 5.76 1.04 20151123 132729 5.77 1.04 20151123 132730 5.77 1.05 20151123 132731 5.79 1.05 20151123 132732 5.80 1.05 20151123 132733 5.83 1.06 20151123 132734 5.85 1.06 20151123 132735 5.86 1.07 20151123 132736 5.85 1.07 20151123 132737 5.87 1.08 20151123 132738 5.87 1.08 20151123 132739 5.89 1.09 20151123 132740 5.87 1.09 20151123 132741 5.85 1.10 20151123 132742 5.83 1.10 20151123 132743 5.84 1.11 20151123 132744 5.82 1.11 20151123 132745 5.83 1.11 20151123 132746 5.83 1.12 20151123 132747 5.85 1.12 20151123 132748 5.83 1.13 20151123 132749 5.83 1.13 20151123 132750 5.84 1.14 20151123 132751 5.84 1.15 20151123 132752 5.82 1.15 20151123 132753 5.81 1.16 20151123 132754 5.80 1.16 20151123 132755 5.81 1.17 20151123 132756 5.80 1.17 20151123 132757 5.81 1.18 20151123 132758 5.81 1.18 20151123 132759 5.82 1.19 20151123 132800 5.83 1.19 20151123 132801 5.84 1.20 20151123 132802 5.82 1.21 20151123 132803 5.81 1.21 20151123 132804 5.80 1.22 20151123 132805 5.80 1.22 20151123 132806 5.79 1.23 20151123 132807 5.79 1.23 20151123 132808 5.80 1.24 20151123 132809 5.81 1.24 20151123 132810 5.81 1.25 20151123 132811 5.83 1.26 20151123 132812 5.84 1.26 20151123 132814 5.85 1.27 20151123 132815 5.83 1.27 20151123 132816 5.79 1.28 20151123 132817 5.75 1.28 20151123 132818 5.73 1.28 20151123 132819 5.71 1.29 20151123 132820 5.68 1.29 20151123 132821 5.68 1.30 20151123 132822 5.67 1.30 20151123 132823 5.67 1.31 20151123 132824 5.68 1.31 20151123 132825 5.66 1.32 20151123 132826 5.62 1.32 20151123 132827 5.57 1.33 20151123 132828 5.54 1.33 20151123 132829 5.50 1.34 20151123 132830 5.44 1.35 20151123 132831 5.41 1.35 20151123 132832 5.37 1.36 20151123 132833 5.33 1.36 20151123 132834 5.32 1.37 20151123 132835 5.30 1.37 20151123 132836 5.27 1.38 20151123 132837 5.19 1.38 20151123 132838 5.15 1.39 20151123 132839 5.10 1.39 20151123 132840 5.07 1.40 20151123 132841 5.04 1.40 20151123 132842 5.02 1.41 20151123 132843 4.98 1.41 20151123 132844 4.93 1.42 20151123 132845 4.89 1.42 20151123 132846 4.85 1.43 20151123 132847 4.80 1.43 20151123 132848 4.71 1.44 20151123 132849 4.65 1.44 20151123 132850 4.60 1.45 20151123 132851 4.55 1.45 20151123 132852 4.52 1.46 20151123 132853 4.49 1.46 20151123 132854 4.48 1.46 20151123 132855 4.47 1.47 20151123 132856 4.47 1.47 20151123 132857 4.46 1.48 20151123 132858 4.41 1.48 20151123 132859 4.34 1.49 20151123 132900 4.29 1.49 20151123 132901 4.25 1.49 20151123 132902 4.20 1.50 20151123 132903 4.17 1.50 20151123 132905 4.13 1.50 20151123 132906 4.12 1.51 20151123 132907 4.11 1.51 20151123 132908 4.09 1.51 20151123 132909 4.09 1.51 20151123 132910 4.09 1.52 20151123 132911 4.10 1.52 20151123 132912 4.12 1.52 20151123 132913 4.10 1.52 20151123 132914 4.10 1.53 20151123 132915 4.10 1.53 20151123 132916 4.08 1.53 20151123 132917 4.09 1.53 20151123 132918 4.09 1.53 20151123 132919 4.08 1.54 20151123 132920 4.09 1.54 20151123 132921 4.07 1.54 20151123 132922 4.04 1.54 20151123 132923 4.02 1.54 20151123 132924 4.02 1.54 20151123 132925 4.00 1.54 20151123 132926 3.98 1.54 20151123 132927 3.98 1.54 20151123 132928 3.99 1.54 20151123 132929 3.95 1.54 20151123 132930 3.95 1.54 20151123 132931 3.94 1.54 20151123 132932 3.87 1.54 20151123 132933 3.83 1.54 20151123 132934 3.78 1.54 20151123 132935 3.74 1.53 20151123 132936 3.68 1.53 20151123 132937 3.64 1.53 20151123 132938 3.61 1.53 20151123 132939 3.58 1.53 20151123 132940 3.54 1.53 20151123 132941 3.49 1.53 20151123 132942 3.44 1.52 20151123 132943 3.36 1.52 20151123 132944 3.28 1.52 20151123 132945 3.18 1.52 20151123 132946 3.12 1.52 20151123 132947 3.06 1.52 20151123 132948 3.01 1.51 20151123 132949 2.97 1.51 20151123 132950 2.93 1.51 20151123 132951 2.89 1.50 20151123 132952 2.87 1.50 20151123 132953 2.83 1.50 20151123 132954 2.78 1.49 20151123 132956 2.74 1.49 20151123 132957 2.69 1.48 20151123 132958 2.66 1.48 20151123 132959 2.63 1.48 20151123 133000 2.59 1.48 20151123 133001 2.54 1.48 20151123 133002 2.49 1.47 20151123 133003 2.45 1.47 20151123 133004 2.41 1.47 20151123 133005 2.40 1.46 20151123 133006 2.41 1.46 20151123 133007 2.41 1.45 20151123 133008 2.40 1.44 20151123 133009 2.40 1.44 20151123 133010 2.39 1.43 20151123 133011 2.37 1.43 20151123 133012 2.35 1.42 20151123 133013 2.33 1.42 20151123 133015 2.29 1.41 20151123 133016 2.32 1.40 20151123 133018 2.31 1.38 20151123 133022 2.39 1.34 20151123 133023 2.42 1.33 20151123 133025 2.47 1.32 20151123 133026 2.47 1.31 20151123 133027 2.44 1.30 20151123 133028 2.42 1.29 20151123 133029 2.40 1.28 20151123 133030 2.38 1.27 20151123 133031 2.37 1.26 20151123 133032 2.36 1.25 20151123 133033 2.35 1.24 20151123 133034 2.32 1.23 20151123 133035 2.32 1.22 20151123 133036 2.33 1.21 20151123 133037 2.28 1.20 20151123 133038 2.24 1.18 20151123 133039 2.23 1.17 20151123 133040 2.21 1.16 20151123 133041 2.21 1.15 20151123 133042 2.23 1.13 20151123 133043 2.26 1.12 20151123 133044 2.28 1.12 20151123 133046 2.33 1.11 20151123 133047 2.39 1.10 20151123 133048 2.45 1.09 20151123 133049 2.52 1.07 20151123 133050 2.59 1.06 20151123 133051 2.67 1.04 20151123 133052 2.72 1.03 20151123 133053 2.81 1.02 20151123 133054 2.90 1.01 20151123 133055 3.00 1.00 20151123 133056 3.09 0.99 20151123 133057 3.20 0.98 20151123 133058 3.32 0.97 20151123 133059 3.41 0.97 20151123 133100 3.52 0.97 20151123 133101 3.63 0.98 20151123 133102 3.73 0.98 20151123 133103 3.81 0.99 20151123 133104 3.90 0.99 20151123 133105 3.99 1.00 20151123 133106 4.08 1.00 20151123 133107 4.14 1.01 20151123 133108 4.23 1.01 20151123 133126 6.01 0.95 20151123 133127 6.09 0.95 20151123 133128 6.19 0.95 20151123 133129 6.28 0.96 20151123 134223 8.72 1.47 20151123 134225 8.68 1.49 20151123 134226 8.63 1.52 20151123 134227 8.58 1.54 20151123 134228 8.54 1.57 20151123 134229 8.49 1.59 20151123 134230 8.46 1.61 20151123 134231 8.43 1.63 20151123 134232 8.39 1.65 20151123 134233 8.36 1.66 20151123 134234 8.32 1.67 20151123 134235 8.29 1.67 20151123 134236 8.24 1.68 20151123 134237 8.20 1.68 20151123 134238 8.16 1.68 20151123 134239 8.12 1.68 20151123 134240 8.08 1.68 20151123 134241 8.04 1.68 20151123 134242 8.00 1.68 20151123 134243 7.96 1.68 20151123 134244 7.93 1.68 20151123 134245 7.90 1.68 20151123 134246 7.88 1.68 20151123 134247 7.86 1.68 20151123 134248 7.83 1.68 20151123 134249 7.82 1.68 20151123 134250 7.80 1.68 20151123 134251 7.77 1.67 20151123 134252 7.75 1.67 20151123 134253 7.73 1.67 20151123 134254 7.71 1.67 20151123 134255 7.68 1.67 20151123 134256 7.65 1.67 20151123 134257 7.61 1.67 20151123 134258 7.59 1.67 20151123 134259 7.55 1.66 20151123 134300 7.52 1.66 20151123 134301 7.49 1.66 20151123 134302 7.45 1.66 20151123 134303 7.43 1.66 20151123 134304 7.40 1.66 20151123 134305 7.38 1.66 20151123 134306 7.37 1.66 20151123 134307 7.36 1.66 20151123 134308 7.35 1.66 20151123 134309 7.35 1.66 20151123 134310 7.34 1.66 20151123 134311 7.33 1.66 20151123 134312 7.33 1.66 20151123 134313 7.33 1.66 20151123 134314 7.31 1.66 20151123 134316 7.28 1.66 20151123 134317 7.26 1.66 20151123 134318 7.23 1.66 20151123 134319 7.20 1.66 20151123 134320 7.17 1.66 20151123 134321 7.15 1.66 20151123 134322 7.12 1.66 20151123 134323 7.10 1.66 20151123 134324 7.07 1.66 20151123 134325 7.04 1.65 20151123 134326 7.01 1.65 20151123 134327 6.98 1.65 20151123 134328 6.96 1.65 20151123 134329 6.93 1.65 20151123 134330 6.90 1.65 20151123 134331 6.87 1.65 20151123 134332 6.84 1.65 20151123 134333 6.81 1.65 20151123 134334 6.78 1.65 20151123 134335 6.75 1.65 20151123 134336 6.73 1.65 20151123 134337 6.70 1.65 20151123 134338 6.67 1.65 20151123 134339 6.64 1.65 20151123 134340 6.62 1.65 20151123 134341 6.59 1.65 20151123 134342 6.56 1.65 20151123 134343 6.53 1.65 20151123 134344 6.50 1.65 20151123 134345 6.47 1.65 20151123 134346 6.45 1.65 20151123 134347 6.43 1.65 20151123 134348 6.40 1.65 20151123 134349 6.38 1.65 20151123 134350 6.36 1.65 20151123 134351 6.34 1.65 20151123 134352 6.32 1.65 20151123 134353 6.29 1.65 20151123 134354 6.28 1.65 20151123 134355 6.25 1.65 20151123 134356 6.22 1.65 20151123 134357 6.19 1.65 20151123 134358 6.17 1.65 20151123 134359 6.15 1.66 20151123 134400 6.13 1.66 20151123 134401 6.12 1.66 20151123 134402 6.10 1.66 20151123 134403 6.09 1.66 20151123 134404 6.08 1.66 20151123 134406 6.06 1.66 20151123 134407 6.01 1.67 20151123 134408 5.96 1.67 20151123 134409 5.91 1.67 20151123 134410 5.86 1.68 20151123 134411 5.81 1.68 20151123 134412 5.76 1.69 20151123 134413 5.72 1.69 20151123 134414 5.67 1.69 20151123 134415 5.63 1.70 20151123 134416 5.60 1.70 20151123 134417 5.57 1.70 20151123 134418 5.54 1.71 20151123 134419 5.50 1.71 20151123 134420 5.47 1.71 20151123 134421 5.44 1.72 20151123 134422 5.41 1.72 20151123 134423 5.38 1.72 20151123 134424 5.35 1.73 20151123 134425 5.32 1.73 20151123 134426 5.30 1.73 20151123 134427 5.31 1.74 20151123 134428 5.32 1.74 20151123 134429 5.32 1.74 20151123 134430 5.32 1.75 20151123 134431 5.31 1.75 20151123 134432 5.30 1.75 20151123 134433 5.29 1.76 20151123 134434 5.27 1.76 20151123 134435 5.25 1.76 20151123 134436 5.22 1.77 20151123 134437 5.18 1.77 20151123 134438 5.15 1.77 20151123 134439 5.12 1.78 20151123 134440 5.10 1.78 20151123 134441 5.08 1.78 20151123 134442 5.06 1.79 20151123 134443 5.04 1.79 20151123 134444 5.03 1.79 20151123 134445 5.02 1.80 20151123 134446 5.00 1.80 20151123 134447 4.99 1.81 20151123 134448 4.97 1.81 20151123 134449 4.96 1.82 20151123 134450 4.94 1.82 20151123 134451 4.93 1.83 20151123 134452 4.91 1.84 20151123 134453 4.89 1.84 20151123 134454 4.88 1.85 20151123 134455 4.86 1.85 20151123 134457 4.89 1.86 20151123 134458 4.98 1.87 20151123 134459 5.07 1.88 20151123 134500 5.16 1.88 20151123 134501 5.24 1.89 20151123 134502 5.33 1.90 20151123 134503 5.41 1.91 20151123 134504 5.50 1.91 20151123 134505 5.58 1.92 20151123 134506 5.65 1.93 20151123 134507 5.73 1.93 20151123 134508 5.75 1.94 20151123 134509 5.81 1.95 20151123 134510 5.84 1.95 20151123 134511 5.88 1.96 20151123 134512 5.92 1.97 20151123 134513 5.97 1.97 20151123 134514 6.06 1.98 20151123 134515 6.12 1.99 20151123 134516 6.18 1.99 20151123 134517 6.21 2.00 20151123 134518 6.18 2.00 20151123 134519 6.19 2.00 20151123 134520 6.17 2.01 20151123 134521 6.16 2.01 20151123 134522 6.16 2.01 20151123 134523 6.16 2.02 20151123 134524 6.18 2.02 20151123 134525 6.21 2.02 20151123 134526 6.23 2.03 20151123 134527 6.27 2.03 20151123 134528 6.32 2.03 20151123 134529 6.37 2.04 20151123 134530 6.44 2.04 20151123 134531 6.50 2.04 20151123 134532 6.56 2.05 20151123 134533 6.63 2.05 20151123 134534 6.71 2.05 20151123 134535 6.79 2.06 20151123 134536 6.89 2.06 20151123 134537 6.96 2.06 20151123 134538 6.98 2.06 20151123 134539 7.00 2.06 20151123 134540 7.01 2.06 20151123 134541 7.02 2.06 20151123 134542 7.02 2.06 20151123 134543 7.02 2.06 20151123 134544 7.02 2.06 20151123 134545 7.02 2.06 20151123 134546 7.01 2.06 20151123 134548 7.01 2.06 20151123 134549 7.02 2.06 20151123 134550 7.03 2.06 20151123 134551 7.04 2.06 20151123 134552 7.05 2.06 20151123 134553 7.06 2.06 20151123 134554 7.08 2.06 20151123 134555 7.09 2.07 20151123 134556 7.10 2.07 20151123 134557 7.11 2.07 20151123 134558 7.12 2.07 20151123 134559 7.13 2.07 20151123 134600 7.14 2.06 20151123 134601 7.14 2.06 20151123 134602 7.15 2.06 20151123 134603 7.16 2.06 20151123 134604 7.18 2.06 20151123 134605 7.19 2.06 20151123 134606 7.21 2.06 20151123 134607 7.22 2.06 20151123 134608 7.24 2.06 20151123 134609 7.25 2.06 20151123 134610 7.27 2.06 20151123 134611 7.28 2.06 20151123 134612 7.30 2.06 20151123 134613 7.31 2.06 20151123 134614 7.33 2.06 20151123 134615 7.34 2.06 20151123 134616 7.36 2.06 20151123 134617 7.37 2.06 20151123 134618 7.39 2.06 20151123 134619 7.39 2.06 20151123 134620 7.40 2.06 20151123 134621 7.40 2.06 20151123 134622 7.41 2.06 20151123 134623 7.42 2.06 20151123 134624 7.43 2.06 20151123 134625 7.44 2.06 20151123 134626 7.45 2.06 20151123 134627 7.46 2.06 20151123 134628 7.47 2.06 20151123 134629 7.48 2.06 20151123 134630 7.49 2.07 20151123 134631 7.50 2.07 20151123 134632 7.51 2.07 20151123 134633 7.52 2.07 20151123 134634 7.53 2.07 20151123 134635 7.54 2.07 20151123 134636 7.55 2.07 20151123 134638 7.56 2.07 20151123 134639 7.56 2.07 20151123 134640 7.57 2.07 20151123 134641 7.58 2.07 20151123 134642 7.58 2.07 20151123 134643 7.59 2.08 20151123 134644 7.60 2.08 20151123 134645 7.61 2.08 20151123 134646 7.62 2.08 20151123 134647 7.64 2.08 20151123 134648 7.65 2.08 20151123 134649 7.66 2.08 20151123 134650 7.68 2.08 20151123 134651 7.69 2.08 20151123 134652 7.70 2.09 20151123 134653 7.71 2.09 20151123 134654 7.73 2.09 20151123 134655 7.74 2.09 20151123 134656 7.76 2.09 20151123 134657 7.77 2.10 20151123 134658 7.79 2.10 20151123 134659 7.81 2.10 20151123 134700 7.84 2.10 20151123 134701 7.87 2.11 20151123 134702 7.90 2.11 20151123 134703 7.93 2.11 20151123 134704 7.96 2.12 20151123 134705 7.99 2.12 20151123 134706 8.02 2.12 20151123 134707 8.05 2.13 20151123 134708 8.08 2.13 20151123 134709 8.11 2.14 20151123 134710 8.14 2.14 20151123 134711 8.18 2.15 20151123 134712 8.21 2.15 20151123 134713 8.24 2.16 20151123 134714 8.28 2.17 20151123 134715 8.31 2.18 20151123 134716 8.35 2.18 20151123 134717 8.38 2.19 20151123 134718 8.42 2.20 20151123 134719 8.46 2.21 20151123 134720 8.49 2.22 20151123 134721 8.53 2.22 20151123 134722 8.56 2.23 20151123 134723 8.60 2.24 20151123 134724 8.63 2.25 20151123 134725 8.67 2.27 20151123 134726 8.70 2.28 20151123 134727 8.73 2.29 20151123 134729 8.77 2.30 20151123 134730 8.80 2.31 20151123 134731 8.82 2.32 20151123 134732 8.84 2.33 20151123 134733 8.85 2.33 20151123 134734 8.87 2.35 20151123 134735 8.89 2.36 20151123 134736 8.90 2.37 20151123 134737 8.92 2.38 20151123 134738 8.93 2.39 20151123 134739 8.95 2.40 20151123 134740 8.96 2.41 20151123 134741 8.97 2.42 20151123 134742 8.98 2.43 20151123 134743 8.99 2.44 20151123 134744 9.00 2.44 20151123 134745 9.00 2.45 20151123 134746 9.01 2.46 20151123 134747 9.01 2.47 20151123 134748 9.01 2.48 20151123 134749 9.01 2.49 20151123 134750 9.01 2.50 20151123 134751 9.03 2.50 20151123 134752 9.05 2.51 20151123 134753 9.07 2.52 20151123 134754 9.10 2.53 20151123 134755 9.12 2.54 20151123 134756 9.13 2.54 20151123 134757 9.15 2.55 20151123 134758 9.17 2.56 20151123 134759 9.18 2.56 20151123 134800 9.20 2.57 20151123 134801 9.19 2.57 20151123 134802 9.19 2.58 20151123 134803 9.18 2.58 20151123 134804 9.18 2.58 20151123 134805 9.18 2.58 20151123 134806 9.18 2.59 20151123 134807 9.17 2.59 20151123 134808 9.17 2.59 20151123 134809 9.16 2.59 20151123 134810 9.16 2.60 20151123 134811 9.14 2.60 20151123 134812 9.12 2.60 20151123 134813 9.09 2.59 20151123 134814 9.07 2.59 20151123 134815 9.05 2.59 20151123 134816 9.02 2.59 20151123 134817 9.00 2.59 20151123 134819 8.98 2.59 20151123 134820 8.97 2.59 20151123 134821 8.95 2.59 20151123 134822 8.94 2.59 20151123 134823 8.93 2.59 20151123 134824 8.93 2.59 20151123 134825 8.92 2.59 20151123 134826 8.92 2.59 20151123 134827 8.91 2.58 20151123 134828 8.90 2.58 20151123 134829 8.90 2.58 20151123 134830 8.89 2.58 20151123 134831 8.88 2.58 20151123 134832 8.88 2.58 20151123 134833 8.88 2.58 20151123 134834 8.88 2.58 20151123 134835 8.89 2.58 20151123 134836 8.89 2.58 20151123 134837 8.89 2.57 20151123 134838 8.89 2.57 20151123 134839 8.89 2.57 20151123 134840 8.89 2.57 20151123 134841 8.89 2.57 20151123 134842 8.90 2.57 20151123 134843 8.91 2.57 20151123 134844 8.92 2.57 20151123 134845 8.93 2.57 20151123 134846 8.95 2.56 20151123 134847 8.96 2.56 20151123 134848 8.97 2.56 20151123 134849 8.98 2.56 20151123 134850 8.99 2.56 20151123 134851 9.00 2.56 20151123 134852 9.00 2.55 20151123 134853 8.99 2.55 20151123 134854 8.99 2.55 20151123 134855 8.98 2.55 20151123 134856 8.98 2.54 20151123 134857 8.97 2.54 20151123 134858 8.97 2.54 20151123 134859 8.97 2.54 20151123 134900 8.96 2.53 20151123 134901 8.96 2.53 20151123 134902 8.95 2.53 20151123 134903 8.93 2.53 20151123 134904 8.91 2.52 20151123 134905 8.89 2.52 20151123 134906 8.87 2.52 20151123 134907 8.85 2.51 20151123 134908 8.83 2.51 20151123 134910 8.81 2.51 20151123 134911 8.79 2.51 20151123 134912 8.78 2.50 20151123 134913 8.77 2.50 20151123 134914 8.77 2.50 20151123 134915 8.77 2.50 20151123 134916 8.77 2.50 20151123 134917 8.77 2.49 20151123 134918 8.77 2.49 20151123 134919 8.76 2.49 20151123 134920 8.76 2.48 20151123 134921 8.76 2.48 20151123 134922 8.76 2.48 20151123 134923 8.76 2.48 20151123 134924 8.74 2.47 20151123 134925 8.73 2.47 20151123 134926 8.72 2.47 20151123 134927 8.71 2.46 20151123 134928 8.69 2.46 20151123 134929 8.68 2.45 20151123 134930 8.67 2.45 20151123 134931 8.66 2.45 20151123 134932 8.64 2.44 20151123 134933 8.63 2.44 20151123 134934 8.62 2.44 20151123 134935 8.62 2.43 20151123 134936 8.61 2.43 20151123 134937 8.60 2.43 20151123 134938 8.59 2.42 20151123 134939 8.59 2.42 20151123 134940 8.58 2.41 20151123 134941 8.57 2.41 20151123 134942 8.57 2.41 20151123 134943 8.56 2.40 20151123 134944 8.57 2.40 20151123 134945 8.57 2.40 20151123 134946 8.57 2.39 20151123 134947 8.58 2.39 20151123 134948 8.58 2.39 20151123 134949 8.59 2.38 20151123 134950 8.59 2.38 20151123 134951 8.60 2.37 20151123 134952 8.60 2.37 20151123 134953 8.61 2.37 20151123 134954 8.62 2.36 20151123 134955 8.63 2.36 20151123 134956 8.64 2.36 20151123 134957 8.65 2.36 20151123 134958 8.66 2.35 20151123 134959 8.67 2.35 20151123 135001 8.68 2.35 20151123 135002 8.69 2.35 20151123 135003 8.70 2.34 20151123 135004 8.71 2.34 20151123 135005 8.74 2.34 20151123 135006 8.78 2.34 20151123 135007 8.82 2.33 20151123 135008 8.85 2.33 20151123 135009 8.89 2.33 20151123 135010 8.92 2.33 20151123 135011 8.94 2.33 20151123 135012 8.97 2.33 20151123 135013 9.00 2.32 20151123 135014 9.03 2.32 20151123 135015 9.06 2.32 20151123 135016 9.09 2.32 20151123 135017 9.12 2.32 20151123 135018 9.16 2.33 20151123 135019 9.19 2.33 20151123 135020 9.23 2.33 20151123 135021 9.27 2.33 20151123 135022 9.31 2.33 20151123 135023 9.35 2.34 20151123 135024 9.39 2.34 20151123 135025 9.40 2.34 20151123 135026 9.39 2.34 20151123 135027 9.39 2.34 20151123 135028 9.39 2.34 20151123 135029 9.39 2.34 20151123 135030 9.39 2.35 20151123 135031 9.39 2.35 20151123 135032 9.39 2.35 20151123 135033 9.40 2.35 20151123 135034 9.41 2.35 20151123 135035 9.41 2.35 20151123 135036 9.41 2.35 20151123 135037 9.41 2.35 20151123 135038 9.41 2.36 20151123 135039 9.40 2.36 20151123 135040 9.40 2.36 20151123 135041 9.39 2.36 20151123 135042 9.39 2.36 20151123 135043 9.38 2.36 20151123 135044 9.37 2.36 20151123 135045 9.37 2.36 20151123 135046 9.38 2.37 20151123 135047 9.39 2.37 20151123 135048 9.40 2.37 20151123 135049 9.41 2.37 20151123 135051 9.41 2.37 20151123 135052 9.42 2.37 20151123 135053 9.42 2.37 20151123 135054 9.43 2.37 20151123 135055 9.43 2.37 20151123 135056 9.43 2.37 20151123 135057 9.41 2.37 20151123 135058 9.38 2.37 20151123 135059 9.36 2.37 20151123 135100 9.33 2.36 20151123 135101 9.31 2.36 20151123 135102 9.29 2.36 20151123 135103 9.26 2.36 20151123 135104 9.24 2.35 20151123 135105 9.22 2.35 20151123 135106 9.19 2.35 20151123 135107 9.15 2.34 20151123 135108 9.09 2.34 20151123 135109 9.04 2.33 20151123 135110 8.99 2.33 20151123 135111 8.94 2.32 20151123 135112 8.90 2.32 20151123 135113 8.85 2.31 20151123 135114 8.81 2.31 20151123 135115 8.76 2.31 20151123 135116 8.72 2.30 20151123 135117 8.70 2.30 20151123 135118 8.70 2.30 20151123 135119 8.69 2.29 20151123 135120 8.69 2.29 20151123 135121 8.69 2.29 20151123 135122 8.68 2.28 20151123 135123 8.68 2.28 20151123 135124 8.68 2.28 20151123 135125 8.68 2.28 20151123 135126 8.67 2.27 20151123 135127 8.68 2.27 20151123 135128 8.72 2.27 20151123 135129 8.74 2.27 20151123 135130 8.78 2.27 20151123 135131 8.81 2.27 20151123 135132 8.84 2.26 20151123 135133 8.87 2.26 20151123 135134 8.91 2.26 20151123 135135 8.95 2.26 20151123 135136 8.99 2.26 20151123 135137 9.03 2.26 20151123 135138 9.05 2.26 20151123 135139 9.07 2.26 20151123 135140 9.10 2.25 20151123 135142 9.12 2.25 20151123 135143 9.14 2.25 20151123 135144 9.17 2.25 20151123 135145 9.19 2.24 20151123 135146 9.22 2.24 20151123 135147 9.24 2.24 20151123 135148 9.27 2.24 20151123 135149 9.27 2.23 20151123 135150 9.28 2.23 20151123 135151 9.29 2.23 20151123 135152 9.30 2.23 20151123 135153 9.31 2.23 20151123 135154 9.32 2.23 20151123 135155 9.33 2.23 20151123 135156 9.34 2.23 20151123 135157 9.35 2.23 20151123 135158 9.37 2.23 20151123 135159 9.38 2.23 20151123 135200 9.39 2.23 20151123 135201 9.40 2.23 20151123 135202 9.41 2.23 20151123 135203 9.42 2.23 20151123 135204 9.43 2.23 20151123 135205 9.45 2.23 20151123 135206 9.45 2.23 20151123 135207 9.46 2.23 20151123 135208 9.47 2.23 20151123 135209 9.49 2.23 20151123 135210 9.51 2.23 20151123 135211 9.53 2.23 20151123 135212 9.54 2.23 20151123 135213 9.56 2.23 20151123 135214 9.58 2.23 20151123 135215 9.59 2.24 20151123 135216 9.60 2.24 20151123 135217 9.62 2.24 20151123 135218 9.63 2.24 20151123 135219 9.64 2.24 20151123 135220 9.64 2.24 20151123 135221 9.64 2.24 20151123 135222 9.64 2.24 20151123 135223 9.64 2.24 20151123 135224 9.64 2.24 20151123 135225 9.64 2.24 20151123 135226 9.63 2.24 20151123 135227 9.63 2.24 20151123 135228 9.63 2.24 20151123 135229 9.62 2.24 20151123 135230 9.62 2.24 20151123 135231 9.61 2.24 20151123 135233 9.60 2.24 20151123 135234 9.59 2.24 20151123 135235 9.58 2.24 20151123 135236 9.57 2.24 20151123 135237 9.56 2.24 20151123 135238 9.54 2.23 20151123 135239 9.53 2.23 20151123 135240 9.52 2.23 20151123 135241 9.50 2.23 20151123 135242 9.49 2.23 20151123 135243 9.48 2.23 20151123 135244 9.47 2.22 20151123 135245 9.46 2.22 20151123 135246 9.45 2.22 20151123 135247 9.44 2.22 20151123 135248 9.43 2.21 20151123 135249 9.41 2.21 20151123 135250 9.40 2.21 20151123 135251 9.39 2.21 20151123 135252 9.38 2.20 20151123 135253 9.37 2.20 20151123 135254 9.35 2.20 20151123 135255 9.34 2.20 20151123 135256 9.33 2.19 20151123 135257 9.32 2.19 20151123 135258 9.31 2.19 20151123 135259 9.30 2.19 20151123 135300 9.29 2.18 20151123 135301 9.27 2.18 20151123 135302 9.26 2.18 20151123 135303 9.26 2.18 20151123 135304 9.26 2.17 20151123 135305 9.26 2.17 20151123 135306 9.27 2.17 20151123 135307 9.28 2.17 20151123 135308 9.28 2.17 20151123 135309 9.29 2.17 20151123 135310 9.29 2.17 20151123 135311 9.29 2.16 20151123 135312 9.30 2.16 20151123 135313 9.30 2.16 20151123 135314 9.30 2.16 20151123 135315 9.30 2.16 20151123 135316 9.30 2.16 20151123 135317 9.30 2.16 20151123 135318 9.31 2.16 20151123 135319 9.31 2.16 20151123 135320 9.31 2.16 20151123 135321 9.32 2.16 20151123 135323 9.32 2.16 20151123 135324 9.31 2.16 20151123 135325 9.31 2.16 20151123 135326 9.31 2.15 20151123 135327 9.31 2.15 20151123 135328 9.32 2.15 20151123 135329 9.31 2.15 20151123 135330 9.32 2.15 20151123 135331 9.32 2.15 20151123 135332 9.32 2.15 20151123 135333 9.32 2.15 20151123 135334 9.32 2.15 20151123 135335 9.32 2.15 20151123 135336 9.32 2.14 20151123 135337 9.32 2.14 20151123 135338 9.32 2.14 20151123 135339 9.31 2.14 20151123 135340 9.32 2.14 20151123 135341 9.31 2.13 20151123 135342 9.32 2.13 20151123 135343 9.31 2.13 20151123 135344 9.30 2.13 20151123 135345 9.26 2.12 20151123 135346 9.22 2.12 20151123 135347 9.19 2.12 20151123 135348 9.16 2.12 20151123 135349 9.12 2.12 20151123 135350 9.09 2.12 20151123 135351 9.06 2.12 20151123 135352 9.03 2.12 20151123 135353 9.01 2.12 20151123 135354 8.99 2.12 20151123 135355 8.98 2.12 20151123 135356 8.97 2.12 20151123 135357 8.95 2.11 20151123 135358 8.95 2.11 20151123 135359 8.93 2.11 20151123 135400 8.92 2.11 20151123 135401 8.91 2.11 20151123 135402 8.90 2.11 20151123 135403 8.89 2.11 20151123 135404 8.88 2.11 20151123 135405 8.88 2.11 20151123 135406 8.89 2.11 20151123 135407 8.90 2.11 20151123 135408 8.91 2.11 20151123 135409 8.92 2.11 20151123 135410 8.93 2.11 20151123 135411 8.93 2.12 20151123 135412 8.94 2.12 20151123 135414 8.94 2.12 20151123 135415 8.94 2.12 20151123 135416 8.95 2.12 20151123 135417 8.96 2.12 20151123 135418 8.98 2.12 20151123 135419 8.99 2.13 20151123 135420 9.00 2.13 20151123 135421 9.02 2.13 20151123 135422 9.04 2.13 20151123 135423 9.05 2.14 20151123 135424 9.07 2.14 20151123 135425 9.09 2.14 20151123 135426 9.10 2.14 20151123 135427 9.08 2.14 20151123 135428 9.06 2.14 20151123 135429 9.04 2.14 20151123 135430 9.02 2.14 20151123 135431 8.99 2.13 20151123 135432 8.97 2.13 20151123 135433 8.95 2.13 20151123 135434 8.93 2.13 20151123 135435 8.90 2.13 20151123 135436 8.88 2.13 20151123 135437 8.87 2.13 20151123 135438 8.86 2.13 20151123 135439 8.85 2.13 20151123 135440 8.85 2.13 20151123 135441 8.84 2.13 20151123 135442 8.84 2.13 20151123 135443 8.83 2.13 20151123 135444 8.83 2.13 20151123 135445 8.82 2.13 20151123 135446 8.82 2.13 20151123 135447 8.82 2.13 20151123 135448 8.79 2.13 20151123 135449 8.77 2.13 20151123 135450 8.75 2.13 20151123 135451 8.73 2.12 20151123 135452 8.71 2.12 20151123 135453 8.68 2.12 20151123 135454 8.66 2.12 20151123 135455 8.64 2.12 20151123 135456 8.62 2.12 20151123 135457 8.59 2.11 20151123 135458 8.57 2.11 20151123 135459 8.55 2.12 20151123 135500 8.52 2.11 20151123 135501 8.49 2.11 20151123 135502 8.46 2.11 20151123 135504 8.44 2.11 20151123 135505 8.41 2.11 20151123 135506 8.38 2.11 20151123 135507 8.35 2.11 20151123 135508 8.32 2.11 20151123 135509 8.29 2.10 20151123 135510 8.23 2.10 20151123 135511 8.16 2.10 20151123 135512 8.11 2.09 20151123 135513 8.04 2.09 20151123 135514 7.98 2.09 20151123 135515 7.91 2.08 20151123 135516 7.86 2.08 20151123 135517 7.79 2.08 20151123 135518 7.72 2.07 20151123 135519 7.66 2.07 20151123 135520 7.63 2.07 20151123 135521 7.63 2.07 20151123 135522 7.62 2.07 20151123 135523 7.62 2.07 20151123 135524 7.61 2.07 20151123 135525 7.61 2.06 20151123 135526 7.60 2.06 20151123 135527 7.60 2.06 20151123 135528 7.60 2.06 20151123 135529 7.59 2.06 20151123 135530 7.59 2.06 20151123 135531 7.55 2.06 20151123 135532 7.52 2.06 20151123 135533 7.48 2.05 20151123 135534 7.45 2.05 20151123 135535 7.42 2.05 20151123 135536 7.38 2.05 20151123 135537 7.35 2.05 20151123 135538 7.32 2.05 20151123 135539 7.30 2.05 20151123 135540 7.27 2.05 20151123 135541 7.25 2.05 20151123 135542 7.25 2.05 20151123 135543 7.24 2.06 20151123 135544 7.23 2.06 20151123 135545 7.23 2.06 20151123 135546 7.22 2.06 20151123 135547 7.22 2.07 20151123 135548 7.21 2.07 20151123 135549 7.21 2.08 20151123 135550 7.20 2.08 20151123 135551 7.19 2.08 20151123 135552 7.18 2.09 20151123 135553 7.17 2.10 20151123 135555 7.15 2.10 20151123 135556 7.13 2.11 20151123 135557 7.12 2.11 20151123 135558 7.10 2.12 20151123 135559 7.08 2.13 20151123 135600 7.07 2.13 20151123 135601 7.06 2.14 20151123 135602 7.04 2.14 20151123 135603 7.02 2.15 20151123 135604 6.99 2.16 20151123 135605 6.95 2.16 20151123 135606 6.91 2.17 20151123 135607 6.88 2.17 20151123 135608 6.84 2.18 20151123 135609 6.81 2.19 20151123 135610 6.77 2.19 20151123 135611 6.75 2.20 20151123 135612 6.73 2.20 20151123 135613 6.71 2.21 20151123 135614 6.69 2.22 20151123 135615 6.66 2.23 20151123 135616 6.62 2.24 20151123 135617 6.60 2.24 20151123 135618 6.57 2.25 20151123 135619 6.54 2.26 20151123 135620 6.51 2.27 20151123 135621 6.47 2.27 20151123 135622 6.44 2.28 20151123 135623 6.41 2.29 20151123 135624 6.37 2.30 20151123 135625 6.34 2.30 20151123 135626 6.33 2.31 20151123 135627 6.32 2.32 20151123 135628 6.30 2.33 20151123 135629 6.28 2.34 20151123 135630 6.26 2.35 20151123 135631 6.24 2.35 20151123 135632 6.23 2.36 20151123 135633 6.21 2.37 20151123 135634 6.19 2.38 20151123 135635 6.18 2.39 20151123 135636 6.15 2.40 20151123 135637 6.12 2.40 20151123 135638 6.10 2.41 20151123 135639 6.07 2.41 20151123 135640 6.04 2.42 20151123 135641 6.01 2.43 20151123 135642 5.97 2.44 20151123 135643 5.93 2.44 20151123 135644 5.91 2.45 20151123 135646 5.89 2.45 20151123 135648 5.86 2.46 20151123 135649 5.84 2.47 20151123 135650 5.83 2.47 20151123 135651 5.81 2.48 20151123 135652 5.79 2.48 20151123 135653 5.75 2.48 20151123 135654 5.73 2.49 20151123 135655 5.69 2.49 20151123 135656 5.66 2.49 20151123 135657 5.62 2.50 20151123 135658 5.57 2.50 20151123 135659 5.54 2.50 20151123 135700 5.49 2.51 20151123 135701 5.46 2.51 20151123 135702 5.44 2.51 20151123 135703 5.40 2.51 20151123 135704 5.37 2.51 20151123 135705 5.35 2.52 20151123 135706 5.31 2.52 20151123 135707 5.29 2.52 20151123 135708 5.26 2.52 20151123 135709 5.22 2.52 20151123 135710 5.20 2.52 20151123 135711 5.16 2.53 20151123 135712 5.12 2.53 20151123 135713 5.09 2.53 20151123 135714 5.05 2.53 20151123 135715 5.01 2.53 20151123 135716 4.97 2.53 20151123 135717 4.92 2.53 20151123 135718 4.89 2.52 20151123 135719 4.84 2.52 20151123 135720 4.83 2.52 20151123 135721 4.81 2.52 20151123 135722 4.78 2.52 20151123 135723 4.76 2.52 20151123 135724 4.73 2.51 20151123 135725 4.71 2.51 20151123 135726 4.68 2.51 20151123 135727 4.65 2.51 20151123 135728 4.63 2.51 20151123 135730 4.58 2.51 20151123 135731 4.58 2.51 20151123 135732 4.56 2.50 20151123 135733 4.56 2.50 20151123 135734 4.55 2.50 20151123 135735 4.53 2.50 20151123 135736 4.52 2.50 20151123 135737 4.51 2.49 20151123 135738 4.50 2.49 20151123 135739 4.48 2.49 20151123 135740 4.46 2.49 20151123 135741 4.44 2.49 20151123 135742 4.42 2.49 20151123 135743 4.41 2.48 20151123 135744 4.39 2.48 20151123 135746 4.38 2.48 20151123 135747 4.38 2.48 20151123 135748 4.36 2.47 20151123 135749 4.35 2.47 20151123 135750 4.33 2.46 20151123 135751 4.31 2.46 20151123 135752 4.29 2.46 20151123 135753 4.27 2.46 20151123 135754 4.25 2.45 20151123 135755 4.22 2.45 20151123 135756 4.21 2.45 20151123 135757 4.18 2.45 20151123 135758 4.16 2.45 20151123 135759 4.13 2.44 20151123 135800 4.13 2.44 20151123 135801 4.12 2.44 20151123 135802 4.11 2.44 20151123 135803 4.09 2.44 20151123 135804 4.07 2.43 20151123 135805 4.06 2.43 20151123 135806 4.04 2.43 20151123 135807 4.02 2.42 20151123 135808 4.00 2.42 20151123 135809 3.97 2.42 20151123 135810 3.93 2.42 20151123 135811 3.89 2.41 20151123 135812 3.84 2.41 20151123 135813 3.80 2.41 20151123 135814 3.78 2.40 20151123 135815 3.76 2.40 20151123 135816 3.77 2.40 20151123 135817 3.77 2.40 20151123 135818 3.78 2.40 20151123 135819 3.77 2.39 20151123 135820 3.76 2.39 20151123 135821 3.75 2.39 20151123 135822 3.73 2.39 20151123 135823 3.70 2.39 20151123 135824 3.67 2.38 20151123 135825 3.63 2.38 20151123 135826 3.59 2.38 20151123 135827 3.60 2.38 20151123 135828 3.62 2.38 20151123 135829 3.63 2.37 20151123 135830 3.64 2.37 20151123 135831 3.64 2.37 20151123 135832 3.63 2.36 20151123 135833 3.61 2.36 20151123 135834 3.60 2.36 20151123 135835 3.57 2.36 20151123 135837 3.54 2.36 20151123 135838 3.50 2.35 20151123 135839 3.48 2.35 20151123 135840 3.46 2.35 20151123 135841 3.47 2.34 20151123 135842 3.48 2.34 20151123 135843 3.49 2.34 20151123 135844 3.49 2.33 20151123 135845 3.50 2.33 20151123 135846 3.49 2.33 20151123 135847 3.49 2.32 20151123 135848 3.49 2.32 20151123 135849 3.48 2.32 20151123 135850 3.53 2.31 20151123 135851 3.59 2.31 20151123 135852 3.65 2.31 20151123 135853 3.71 2.31 20151123 135854 3.78 2.30 20151123 135855 3.84 2.30 20151123 135856 3.90 2.30 20151123 135857 3.94 2.30 20151123 135858 3.99 2.29 20151123 135859 4.02 2.29 20151123 135900 4.06 2.28 20151123 135901 4.10 2.28 20151123 135902 4.14 2.28 20151123 135903 4.20 2.28 20151123 135904 4.24 2.27 20151123 135905 4.30 2.27 20151123 135906 4.33 2.27 20151123 135907 4.37 2.26 20151123 135908 4.38 2.26 20151123 135909 4.40 2.25 20151123 135910 4.40 2.25 20151123 135911 4.40 2.25 20151123 135912 4.39 2.24 20151123 135913 4.39 2.24 20151123 135914 4.42 2.24 20151123 135915 4.43 2.24 20151123 135916 4.46 2.23 20151123 135917 4.47 2.23 20151123 135918 4.51 2.23 20151123 135919 4.53 2.22 20151123 135920 4.54 2.22 20151123 135921 4.55 2.22 20151123 135922 4.53 2.22 20151123 135923 4.51 2.21 20151123 135924 4.48 2.21 20151123 135925 4.48 2.21 20151123 135926 4.44 2.20 20151123 135928 4.44 2.20 20151123 135929 4.45 2.20 20151123 135930 4.46 2.20 20151123 135931 4.50 2.19 20151123 135932 4.54 2.19 20151123 135933 4.58 2.19 20151123 135934 4.64 2.18 20151123 135935 4.66 2.18 20151123 135936 4.70 2.17 20151123 135937 4.73 2.17 20151123 135938 4.76 2.17 20151123 135939 4.82 2.17 20151123 135940 4.87 2.16 20151123 135941 4.94 2.16 20151123 135942 4.99 2.16 20151123 135943 5.05 2.16 20151123 135944 5.14 2.15 20151123 135945 5.20 2.15 20151123 135946 5.28 2.15 20151123 135947 5.32 2.14 20151123 135948 5.37 2.14 20151123 135949 5.43 2.14 20151123 135950 5.48 2.14 20151123 135951 5.53 2.13 20151123 135952 5.60 2.13 20151123 135953 5.66 2.13 20151123 135954 5.75 2.13 20151123 135955 5.81 2.12 20151123 135956 5.87 2.12 20151123 135957 5.95 2.12 20151123 135958 6.00 2.12 20151123 135959 6.04 2.11 20151123 140000 6.10 2.11 20151123 140001 6.15 2.11 20151123 140002 6.20 2.11 20151123 140003 6.28 2.11 20151123 140004 6.34 2.11 20151123 140005 6.40 2.10 20151123 140006 6.48 2.10 20151123 140007 6.53 2.10 20151123 140008 6.58 2.10 20151123 140009 6.64 2.09 20151123 140010 6.69 2.09 20151123 140011 6.73 2.09 20151123 140012 6.79 2.09 20151123 140013 6.83 2.09 20151123 140014 6.87 2.09 20151123 140015 6.93 2.08 20151123 140016 6.97 2.08 20151123 140018 7.02 2.08 20151123 140019 7.07 2.08 20151123 140020 7.11 2.08 20151123 140021 7.15 2.07 20151123 140022 7.20 2.07 20151123 140023 7.23 2.07 20151123 140024 7.28 2.07 20151123 140025 7.34 2.07 20151123 140026 7.40 2.07 20151123 140027 7.45 2.07 20151123 140028 7.50 2.06 20151123 140029 7.58 2.06 20151123 140030 7.63 2.06 20151123 140031 7.68 2.06 20151123 140032 7.74 2.06 20151123 140033 7.79 2.06 20151123 140034 7.82 2.05 20151123 140035 7.86 2.05 20151123 140036 7.90 2.05 20151123 140037 7.94 2.05 20151123 140038 7.98 2.05 20151123 140039 8.04 2.05 20151123 140040 8.08 2.04 20151123 140041 8.12 2.04 20151123 140042 8.16 2.04 20151123 140043 8.21 2.04 20151123 140044 8.25 2.04 20151123 140045 8.28 2.04 20151123 140046 8.31 2.03 20151123 140047 8.36 2.03 20151123 140048 8.39 2.03 20151123 140049 8.42 2.03 20151123 140050 8.46 2.03 20151123 140051 8.52 2.03 20151123 140052 8.56 2.03 20151123 140053 8.60 2.03 20151123 140054 8.63 2.02 20151123 140055 8.67 2.02 20151123 140056 8.70 2.02 20151123 140057 8.72 2.02 20151123 140058 8.74 2.01 20151123 140059 8.75 2.01 20151123 140100 8.78 2.01 20151123 140101 8.80 2.01 20151123 140102 8.83 2.01 20151123 140103 8.86 2.00 20151123 140104 8.88 2.00 20151123 140105 8.91 1.99 20151123 140106 8.93 1.99 20151123 140107 8.94 1.99 20151123 140109 8.96 1.98 20151123 140110 8.97 1.98 20151123 140111 8.99 1.97 20151123 140112 9.00 1.97 20151123 140113 9.02 1.96 20151123 140114 9.03 1.95 20151123 140115 9.04 1.94 20151123 140116 9.05 1.93 20151123 140117 9.06 1.92 20151123 140118 9.06 1.91 20151123 140119 9.05 1.90 20151123 140120 9.04 1.89 20151123 140121 9.02 1.87 20151123 140122 9.03 1.85 20151123 140123 9.05 1.82 20151123 140124 9.05 1.78 20151123 140125 9.04 1.75 20151123 140126 9.02 1.70 20151123 140127 9.00 1.65 20151123 140128 8.95 1.58 20151123 140129 8.90 1.52 20151123 140130 8.84 1.45 20151123 140131 8.77 1.38 20151123 140132 8.68 1.30 20151123 140133 8.57 1.20 20151123 140134 8.47 1.11 20151123 140254 10.36 1.05 20151123 140255 10.66 1.12 20151123 140256 10.81 1.17 20151123 140257 10.84 1.21 20151123 140341 12.94 1.50 20151123 140342 13.07 1.55 20151123 140343 13.18 1.59 20151123 140348 13.09 1.76 20151123 140349 13.02 1.77 20151123 140350 12.99 1.79 20151123 140351 13.03 1.81 20151123 140352 13.10 1.84 20151123 140353 13.24 1.87 20151123 140354 13.40 1.92 20151123 140355 13.54 1.94 20151123 140356 13.54 1.95 20151123 140357 13.52 1.96 20151123 140358 13.39 1.96 20151123 140359 13.21 1.95 20151123 140400 13.05 1.94 20151123 140401 12.95 1.93 20151123 140403 12.91 1.93 20151123 140404 12.78 1.91 20151123 140405 12.66 1.90 20151123 140406 12.54 1.88 20151123 140407 12.43 1.87 20151123 140408 12.34 1.86 20151123 140409 12.25 1.84 20151123 140410 12.17 1.83 20151123 140411 12.07 1.81 20151123 140412 11.98 1.79 20151123 140413 11.89 1.78 20151123 140414 11.78 1.76 20151123 140415 11.69 1.75 20151123 140416 11.61 1.74 20151123 140417 11.53 1.73 20151123 140418 11.40 1.72 20151123 140419 11.30 1.70 20151123 140420 11.21 1.69 20151123 140421 11.13 1.68 20151123 140422 11.05 1.66 20151123 140423 10.99 1.65 20151123 140424 10.93 1.64 20151123 140425 10.87 1.63 20151123 140426 10.81 1.62 20151123 140427 10.75 1.61 20151123 140428 10.68 1.61 20151123 140429 10.64 1.61 20151123 140430 10.58 1.61 20151123 140431 10.54 1.61 20151123 140432 10.50 1.61 20151123 140433 10.48 1.61 20151123 140434 10.44 1.61 20151123 140435 10.42 1.61 20151123 140436 10.39 1.61 20151123 140437 10.39 1.61 20151123 140438 10.34 1.61 20151123 140439 10.29 1.60 20151123 140440 10.25 1.60 20151123 140441 10.20 1.59 20151123 140442 10.17 1.59 20151123 140443 10.13 1.59 20151123 140444 10.12 1.60 20151123 140445 10.10 1.59 20151123 140446 10.09 1.59 20151123 140447 10.10 1.59 20151123 140448 10.09 1.58 20151123 140449 10.09 1.58 20151123 140450 10.08 1.58 20151123 140451 10.05 1.57 20151123 140452 10.01 1.56 20151123 140454 9.95 1.55 20151123 140455 9.92 1.55 20151123 140456 9.86 1.54 20151123 140457 9.83 1.53 20151123 140458 9.82 1.52 20151123 140459 9.81 1.52 20151123 140500 9.80 1.51 20151123 140501 9.81 1.51 20151123 140502 9.80 1.50 20151123 140503 9.80 1.49 20151123 140504 9.82 1.49 20151123 140505 9.79 1.48 20151123 140506 9.77 1.47 20151123 140507 9.79 1.47 20151123 140508 9.78 1.45 20151123 140509 9.78 1.44 20151123 140510 9.82 1.44 20151123 140511 9.79 1.42 20151123 140512 9.76 1.41 20151123 140513 9.73 1.39 20151123 140514 9.75 1.39 20151123 140515 9.76 1.37 20151123 140516 9.79 1.36 20151123 140517 9.63 1.34 20151123 140518 9.51 1.32 20151123 140519 9.41 1.29 20151123 140520 9.35 1.26 20151123 140521 9.37 1.23 20151123 140817 4.68 0.27 20151123 140818 4.93 0.28 20151123 140819 5.18 0.30 20151123 140820 5.38 0.32 20151123 140821 5.55 0.33 20151123 140822 5.70 0.35 20151123 140823 5.86 0.36 20151123 140824 6.03 0.38 20151123 140825 6.25 0.41 20151123 140826 6.50 0.44 20151123 140827 6.73 0.46 20151123 140828 6.95 0.49 20151123 140829 7.10 0.51 20151123 140830 7.19 0.52 20151123 140831 7.29 0.53 20151123 140832 7.39 0.55 20151123 140833 7.47 0.55 20151123 140834 7.44 0.55 20151123 140835 7.42 0.55 20151123 140836 7.42 0.55 20151123 140837 7.43 0.54 20151123 143124 12.59 1.95 20151123 143125 12.54 1.97 20151123 143126 12.48 1.98 20151123 143127 12.42 2.00 20151123 143128 12.37 2.01 20151123 143129 12.31 2.02 20151123 143130 12.25 2.02 20151123 143131 12.19 2.02 20151123 143132 12.13 2.02 20151123 143133 12.08 2.01 20151123 143134 12.03 2.01 20151123 143135 12.03 2.03 20151123 143137 12.02 2.05 20151123 143138 12.01 2.07 20151123 143139 12.00 2.09 20151123 143140 12.00 2.12 20151123 143141 11.99 2.14 20151123 143142 11.99 2.17 20151123 143143 11.98 2.19 20151123 143144 11.97 2.22 20151123 143145 11.97 2.24 20151123 143146 11.89 2.26 20151123 143147 11.82 2.28 20151123 143148 11.71 2.30 20151123 143149 11.60 2.31 20151123 143150 11.49 2.33 20151123 143151 11.38 2.35 20151123 143152 11.26 2.36 20151123 143153 11.15 2.38 20151123 143154 11.03 2.39 20151123 143155 10.90 2.40 20151123 143156 10.80 2.41 20151123 143157 10.71 2.42 20151123 143158 10.61 2.42 20151123 143159 10.52 2.43 20151123 143200 10.41 2.43 20151123 143201 10.31 2.44 20151123 143202 10.21 2.44 20151123 143203 10.11 2.45 20151123 143204 10.02 2.45 20151123 143205 9.93 2.46 20151123 143206 9.87 2.46 20151123 143207 9.82 2.46 20151123 143208 9.76 2.46 20151123 143209 9.69 2.45 20151123 143210 9.62 2.45 20151123 143211 9.55 2.45 20151123 143212 9.45 2.44 20151123 143213 9.35 2.44 20151123 143214 9.25 2.43 20151123 143215 9.13 2.43 20151123 143216 9.02 2.42 20151123 143217 8.93 2.42 20151123 143218 8.88 2.42 20151123 143219 8.84 2.43 20151123 143220 8.81 2.43 20151123 143221 8.79 2.43 20151123 143222 8.82 2.44 20151123 143223 8.87 2.44 20151123 143224 8.94 2.45 20151123 143225 9.02 2.45 20151123 143227 9.13 2.46 20151123 143228 9.33 2.46 20151123 143229 9.54 2.46 20151123 143230 9.71 2.46 20151123 143231 9.87 2.45 20151123 143232 10.03 2.45 20151123 143233 10.17 2.45 20151123 143234 10.29 2.44 20151123 143235 10.41 2.43 20151123 143236 10.51 2.43 20151123 143237 10.61 2.42 20151123 143238 10.59 2.40 20151123 143239 10.57 2.37 20151123 143240 10.56 2.35 20151123 143241 10.55 2.33 20151123 143242 10.54 2.30 20151123 143243 10.53 2.28 20151123 143244 10.53 2.25 20151123 143245 10.53 2.23 20151123 143246 10.53 2.20 20151123 143247 10.54 2.17 20151123 143248 10.59 2.16 20151123 143249 10.64 2.15 20151123 143250 10.69 2.13 20151123 143251 10.73 2.12 20151123 143252 10.77 2.10 20151123 143253 10.80 2.08 20151123 143254 10.83 2.06 20151123 143255 10.85 2.05 20151123 143256 10.87 2.03 20151123 143257 10.89 2.00 20151123 143258 10.99 2.00 20151123 143259 11.15 2.01 20151123 143300 11.32 2.02 20151123 143301 11.49 2.02 20151123 143302 11.67 2.03 20151123 143303 11.87 2.04 20151123 143304 12.07 2.04 20151123 143305 12.27 2.05 20151123 143306 12.49 2.06 20151123 143307 12.71 2.07 20151123 143308 12.68 2.06 20151123 143309 12.46 2.03 20151123 143310 12.22 1.99 20151123 143457 7.70 0.76 20151123 143458 7.85 0.78 20151123 143459 8.00 0.80 20151123 143500 8.17 0.82 20151123 143501 8.35 0.85 20151123 143502 8.44 0.86 20151123 143503 8.52 0.87 20151123 143504 8.58 0.87 20151123 143505 8.63 0.88 20151123 143506 8.67 0.88 20151123 143507 8.69 0.88 20151123 143512 8.51 0.84 20151123 143513 8.39 0.82 20151123 143515 8.17 0.76 20151123 143517 8.00 0.71 20151123 143521 7.82 0.62 20151123 143734 1.22 0.44 20151123 143735 1.14 0.52 20151123 143736 1.06 0.60 20151123 143738 0.98 0.68 20151123 143739 0.90 0.77 20151123 143740 0.83 0.85 20151123 143742 0.67 1.03 20151123 143743 0.59 1.12 20151123 143744 0.54 1.22 20151123 143745 0.50 1.30 20151123 143746 0.44 1.33 20151123 143748 0.38 1.40 20151123 143749 0.38 1.44 20151123 143750 0.40 1.47 20151123 143751 0.45 1.49 20151123 143752 0.50 1.52 20151123 143756 0.70 1.54 20151123 143757 0.71 1.51 20151123 143758 0.71 1.47 20151123 143759 0.72 1.43 20151123 143801 0.75 1.34 20151123 143802 0.76 1.29 20151123 143803 0.78 1.24 20151123 143804 0.80 1.19 20151123 143805 0.81 1.13 20151123 143806 0.80 1.08 20151123 143807 0.78 1.03 20151123 143808 0.76 0.98 20151123 143820 0.95 0.91 20151123 143821 1.04 0.93 20151123 143822 1.13 0.96 20151123 143823 1.24 1.00 20151123 143824 1.35 1.03 20151123 143825 1.43 1.05 20151123 143826 1.43 1.07 20151123 143832 1.39 1.17 20151123 143833 1.38 1.20 20151123 143834 1.37 1.22 20151123 143835 1.37 1.24 20151123 143836 1.37 1.25 20151123 143837 1.36 1.27 20151123 143839 1.34 1.28 20151123 143844 1.29 1.26 20151123 143845 1.29 1.26 20151123 143846 1.28 1.25 20151123 143847 1.26 1.23 20151123 143852 1.20 1.11 20151123 143856 1.19 1.00 20151123 143857 1.18 0.97 20151123 143910 0.83 0.58 20151123 143911 0.74 0.56 20151123 143914 0.48 0.49 20151123 143915 0.39 0.47 20151123 143916 0.31 0.45 20151123 143917 0.32 0.44 20151123 143919 0.37 0.43 20151123 143921 0.43 0.41 20151123 143922 0.48 0.40 20151123 143924 0.60 0.39 20151123 143925 0.66 0.38 20151123 143926 0.73 0.37 20151123 143927 0.79 0.37 20151123 143928 0.85 0.36 20151123 143929 0.92 0.35 20151123 143930 1.00 0.34 20151123 143931 1.10 0.33 20151123 143932 1.22 0.33 20151123 143933 1.35 0.32 20151123 143934 1.48 0.32 20151123 143947 1.52 0.14 20151123 144009 1.35 0.31 20151123 144011 1.15 0.28 20151123 144053 2.43 0.32 20151123 144102 2.84 0.33 20151123 144103 2.86 0.33 20151123 144104 2.87 0.32 20151123 144105 2.89 0.32 20151123 144106 2.91 0.32 20151123 144107 2.93 0.31 20151123 144109 2.96 0.31 20151123 144110 2.98 0.31 20151123 144113 3.03 0.32 20151123 144114 3.04 0.32 20151123 144115 3.06 0.32 20151123 144116 3.08 0.33 20151123 144119 3.13 0.33 20151123 144120 3.17 0.33 20151123 144121 3.21 0.32 20151123 144124 3.32 0.32 20151123 144125 3.36 0.31 20151123 144126 3.39 0.31 20151123 144127 3.43 0.31 20151123 144128 3.46 0.30 20151123 144129 3.49 0.30 20151123 144130 3.53 0.31 20151123 144133 3.61 0.33 20151123 144134 3.63 0.33 20151123 144135 3.67 0.33 20151123 144139 3.77 0.35 20151123 144140 3.76 0.34 20151123 144141 3.73 0.32 20151123 144142 3.71 0.31 20151123 144144 3.68 0.29 20151123 144145 3.66 0.28 20151123 144148 3.63 0.25 20151123 144152 3.39 0.24 20151123 144155 3.07 0.24 20151123 144158 2.78 0.23 20151123 144159 2.72 0.23 20151123 144200 2.70 0.23 20151123 144201 2.81 0.25 20151123 144202 2.91 0.26 20151123 144212 3.56 0.38 20151123 144213 3.61 0.40 20151123 144214 3.65 0.42 20151123 144215 3.70 0.43 20151123 144216 3.75 0.45 20151123 144217 3.80 0.47 20151123 144218 3.85 0.49 20151123 144219 3.90 0.51 20151123 144220 3.90 0.52 20151123 144221 3.76 0.52 20151123 144222 3.62 0.52 20151123 144223 3.48 0.51 20151123 144224 3.36 0.51 20151123 144225 3.25 0.51 20151123 144226 3.16 0.50 20151123 144227 3.09 0.50 20151123 144228 3.04 0.50 20151123 144229 3.01 0.50 20151123 144230 2.98 0.50 20151123 144231 2.93 0.50 20151123 144232 2.87 0.50 20151123 144233 2.81 0.50 20151123 144234 2.76 0.51 20151123 144235 2.72 0.51 20151123 144236 2.68 0.51 20151123 144237 2.65 0.51 20151123 144238 2.62 0.52 20151123 144239 2.58 0.52 20151123 144241 2.56 0.52 20151123 144242 2.49 0.52 20151123 144243 2.41 0.51 20151123 144244 2.33 0.51 20151123 144245 2.24 0.51 20151123 144246 2.15 0.51 20151123 144247 2.07 0.50 20151123 144248 1.98 0.50 20151123 144249 1.90 0.50 20151123 144250 1.83 0.50 20151123 144251 1.77 0.49 20151123 144252 1.74 0.49 20151123 144253 1.70 0.48 20151123 144254 1.72 0.47 20151123 144255 1.75 0.47 20151123 144256 1.77 0.46 20151123 144257 1.81 0.45 20151123 144259 1.90 0.44 20151123 144300 1.92 0.44 20151123 144301 1.99 0.43 20151123 144302 2.06 0.42 20151123 144303 2.13 0.41 20151123 144304 2.18 0.40 20151123 144305 2.23 0.39 20151123 144306 2.28 0.38 20151123 144307 2.30 0.37 20151123 144309 2.38 0.35 20151123 144310 2.41 0.34 20151123 144311 2.45 0.34 20151123 145259 9.60 2.81 20151123 145300 9.61 2.78 20151123 145301 9.62 2.75 20151123 145302 9.62 2.73 20151123 145303 9.61 2.72 20151123 145304 9.60 2.70 20151123 145305 9.58 2.68 20151123 145306 9.55 2.66 20151123 145307 9.51 2.64 20151123 145308 9.48 2.61 20151123 145309 9.42 2.58 20151123 145310 9.41 2.54 20151123 145311 9.45 2.49 20151123 145312 9.52 2.43 20151123 145313 9.59 2.36 20151123 145314 9.66 2.31 20151123 145315 9.75 2.25 20151123 145316 9.85 2.18 20151123 145317 9.95 2.14 20151123 145318 10.09 2.10 20151123 145319 10.23 2.07 20151123 145320 10.38 2.03 20151123 145321 10.55 2.00 20151123 145322 10.71 1.98 20151123 145323 10.90 1.96 20151123 145324 11.06 1.93 20151123 145325 11.19 1.91 20151123 145326 11.35 1.89 20151123 145327 11.46 1.87 20151123 145328 11.60 1.84 20151123 145329 11.72 1.81 20151123 145330 11.81 1.78 20151123 145331 11.91 1.75 20151123 145441 12.04 4.61 20151123 145442 12.68 4.84 20151123 145443 13.20 5.02 20151123 145444 13.71 5.23 20151123 145446 14.53 5.59 20151123 145448 15.29 5.92 20151123 145449 15.61 6.06 20151123 145450 15.98 6.22 20151123 145451 15.94 6.25 20151123 145452 15.88 6.28 20151123 145453 15.83 6.31 20151123 145454 15.77 6.34 20151123 145456 15.65 6.39 20151123 145457 15.60 6.41 20151123 145458 15.55 6.44 20151123 145459 15.52 6.46 20151123 145500 15.47 6.48 20151123 145501 15.44 6.50 20151123 145502 15.41 6.52 20151123 145503 15.39 6.54 20151123 145504 15.35 6.56 20151123 145505 15.33 6.57 20151123 145506 15.29 6.59 20151123 145507 15.26 6.61 20151123 145508 15.22 6.62 20151123 145509 15.19 6.64 20151123 145510 15.18 6.65 20151123 145512 15.19 6.68 20151123 145513 15.24 6.70 20151123 145515 15.30 6.72 20151123 145516 15.37 6.74 20151123 145517 15.43 6.75 20151123 145518 15.50 6.77 20151123 145519 15.55 6.79 20151123 145520 15.61 6.81 20151123 145521 15.66 6.82 20151123 145522 15.70 6.84 20151123 145523 15.75 6.86 20151123 145524 15.82 6.87 20151123 145525 15.87 6.89 20151123 145526 15.90 6.91 20151123 145527 15.94 6.93 20151123 145528 15.97 6.95 20151123 145529 16.00 6.97 20151123 145530 16.03 6.99 20151123 145532 16.10 7.02 20151123 145533 16.13 7.03 20151123 145534 16.15 7.05 20151123 145535 16.18 7.06 20151123 145536 16.20 7.09 20151123 145537 16.24 7.10 20151123 145538 16.28 7.12 20151123 145539 16.33 7.15 20151123 145540 16.39 7.17 20151123 145541 16.44 7.19 20151123 145542 16.50 7.21 20151123 145543 16.55 7.23 20151123 145544 16.62 7.26 20151123 145545 16.68 7.28 20151123 145546 16.76 7.31 20151123 145547 16.83 7.33 20151123 145548 16.95 7.36 20151123 145549 17.09 7.39 20151123 145550 17.23 7.43 20151123 145551 17.36 7.46 20151123 145552 17.47 7.49 20151123 145554 17.71 7.57 20151123 145555 17.81 7.60 20151123 145556 17.91 7.64 20151123 145558 18.09 7.70 20151123 145559 18.16 7.73 20151123 145600 18.18 7.74 20151123 145601 18.20 7.75 20151123 145602 18.22 7.76 20151123 145603 18.24 7.77 20151123 145604 18.27 7.78 20151123 145606 18.30 7.78 20151123 145607 18.32 7.79 20151123 145608 18.36 7.80 20151123 145609 18.39 7.80 20151123 145610 18.42 7.81 20151123 145611 18.46 7.82 20151123 145612 18.43 7.81 20151123 145613 18.38 7.80 20151123 145614 18.31 7.78 20151123 145615 18.26 7.77 20151123 145616 18.20 7.76 20151123 145617 18.14 7.75 20151123 145618 18.08 7.73 20151123 145619 18.01 7.71 20151123 145620 17.95 7.70 20151123 145621 17.88 7.68 20151123 145622 17.81 7.67 20151123 145623 17.76 7.65 20151123 145624 17.75 7.63 20151123 145625 17.74 7.62 20151123 145626 17.74 7.60 20151123 145627 17.74 7.58 20151123 145628 17.75 7.57 20151123 145629 17.76 7.55 20151123 145630 17.78 7.54 20151123 145631 17.80 7.53 20151123 145632 17.83 7.51 20151123 145633 17.86 7.50 20151123 145634 17.89 7.49 20151123 145635 17.94 7.49 20151123 145636 17.99 7.48 20151123 145637 18.05 7.47 20151123 145638 18.12 7.47 20151123 145639 18.19 7.46 20151123 145640 18.26 7.46 20151123 145641 18.33 7.46 20151123 145642 18.43 7.46 20151123 145643 18.51 7.45 20151123 145644 18.60 7.45 20151123 145645 18.71 7.45 20151123 145646 18.79 7.46 20151123 145647 18.87 7.46 20151123 145648 18.95 7.47 20151123 145649 19.04 7.47 20151123 145650 19.12 7.48 20151123 145651 19.20 7.48 20151123 145652 19.27 7.49 20151123 145653 19.37 7.50 20151123 145654 19.45 7.50 20151123 145656 19.53 7.51 20151123 145657 19.61 7.52 20151123 145658 19.68 7.53 20151123 145659 19.73 7.53 20151123 145700 19.77 7.53 20151123 145701 19.81 7.53 20151123 145702 19.85 7.53 20151123 145703 19.89 7.53 20151123 145704 19.92 7.54 20151123 145705 19.96 7.54 20151123 145706 20.01 7.54 20151123 145707 20.04 7.54 20151123 145708 20.07 7.54 20151123 145709 20.10 7.54 20151123 145710 20.14 7.54 20151123 145711 20.14 7.53 20151123 145712 20.14 7.53 20151123 145713 20.13 7.52 20151123 145714 20.13 7.52 20151123 145715 20.13 7.51 20151123 145716 20.12 7.51 20151123 145717 20.12 7.50 20151123 145718 20.11 7.50 20151123 145719 20.11 7.49 20151123 145720 20.11 7.48 20151123 145721 20.11 7.48 20151123 145724 20.04 7.45 20151123 145725 20.00 7.43 20151123 145726 19.96 7.42 20151123 145727 19.91 7.40 20151123 145728 19.86 7.39 20151123 145729 19.81 7.37 20151123 145731 19.70 7.34 20151123 145732 19.65 7.33 20151123 145733 19.60 7.32 20151123 145734 19.55 7.31 20151123 145735 19.49 7.29 20151123 145736 19.42 7.27 20151123 145737 19.34 7.25 20151123 145738 19.27 7.23 20151123 145739 19.19 7.21 20151123 145740 19.11 7.19 20151123 145741 19.03 7.16 20151123 145742 18.95 7.14 20151123 145743 18.85 7.12 20151123 145744 18.77 7.10 20151123 145745 18.69 7.08 20151123 145747 18.61 7.06 20151123 145748 18.53 7.04 20151123 145749 18.47 7.02 20151123 145750 18.41 7.00 20151123 145751 18.35 6.97 20151123 145752 18.29 6.95 20151123 145753 18.24 6.94 20151123 145754 18.20 6.92 20151123 145755 18.15 6.90 20151123 145756 18.11 6.89 20151123 145757 18.07 6.87 20151123 145758 18.03 6.85 20151123 145759 18.00 6.84 20151123 145800 17.93 6.82 20151123 145801 17.82 6.79 20151123 145802 17.72 6.77 20151123 145803 17.63 6.75 20151123 145804 17.54 6.73 20151123 145805 17.46 6.71 20151123 145806 17.37 6.69 20151123 145807 17.29 6.67 20151123 145808 17.21 6.65 20151123 145809 17.13 6.63 20151123 145810 17.06 6.60 20151123 145811 16.99 6.58 20151123 145812 16.92 6.56 20151123 145813 16.83 6.54 20151123 145814 16.74 6.52 20151123 145815 16.62 6.50 20151123 145816 16.51 6.47 20151123 145817 16.40 6.45 20151123 145818 16.29 6.42 20151123 145819 16.18 6.40 20151123 145820 16.07 6.37 20151123 145821 15.97 6.35 20151123 145822 15.86 6.32 20151123 145823 15.76 6.29 20151123 145825 15.57 6.24 20151123 145826 15.48 6.21 20151123 145827 15.38 6.19 20151123 145828 15.27 6.16 20151123 145829 15.15 6.12 20151123 145830 15.03 6.10 20151123 145831 14.91 6.06 20151123 145832 14.77 6.03 20151123 145833 14.64 6.00 20151123 145834 14.48 5.96 20151123 145835 14.31 5.91 20151123 145836 14.15 5.87 20151123 145838 13.99 5.82 20151123 145839 13.84 5.78 20151123 145840 13.69 5.73 20151123 145841 13.54 5.69 20151123 145842 13.41 5.64 20151123 145843 13.28 5.60 20151123 145844 13.16 5.55 20151123 145845 13.05 5.50 20151123 145846 12.95 5.44 20151123 145847 12.87 5.38 20151123 145848 12.80 5.32 20151123 145849 12.77 5.26 20151123 145850 12.74 5.19 20151123 145851 12.79 5.08 20151123 145852 12.85 4.97 20151123 145853 12.91 4.88 20151123 145854 12.99 4.79 20151123 145855 13.09 4.70 20151123 145856 13.21 4.62 20151123 145857 13.34 4.54 20151123 145858 13.48 4.48 20151123 145859 13.64 4.41 20151123 145900 13.75 4.36 20151123 145901 13.80 4.31 20151123 145902 13.83 4.28 20151123 145903 13.88 4.24 20151123 145904 13.93 4.28 20151123 145905 13.99 4.31 20151123 145906 14.06 4.33 20151123 145907 14.13 4.36 20151123 145908 14.19 4.39 20151123 145909 14.20 4.41 20151123 145910 14.21 4.43 20151123 145911 14.21 4.44 20151123 145912 14.22 4.46 20151123 145913 14.23 4.47 20151123 145914 14.25 4.49 20151123 145915 14.25 4.50 20151123 145916 14.24 4.51 20151123 145917 14.18 4.51 20151123 145918 14.12 4.51 20151123 145919 14.05 4.51 20151123 145920 14.00 4.51 20151123 145921 13.94 4.51 20151123 145922 13.90 4.51 20151123 145923 13.84 4.51 20151123 145925 13.74 4.52 20151123 145926 13.68 4.52 20151123 145928 13.63 4.52 20151123 145929 13.57 4.52 20151123 145930 13.52 4.53 20151123 145931 13.39 4.52 20151123 145932 13.26 4.51 20151123 145933 13.16 4.50 20151123 145934 13.09 4.50 20151123 145935 13.02 4.49 20151123 145936 12.94 4.49 20151123 145937 12.86 4.48 20151123 145938 12.77 4.48 20151123 145939 12.70 4.47 20151123 145940 12.61 4.47 20151123 145941 12.55 4.47 20151123 145942 12.49 4.47 20151123 145943 12.44 4.47 20151123 145944 12.35 4.46 20151123 145945 12.24 4.45 20151123 145946 12.13 4.43 20151123 145947 12.05 4.43 20151123 145948 11.94 4.42 20151123 145949 11.82 4.40 20151123 145950 11.70 4.39 20151123 145951 11.60 4.39 20151123 145952 11.47 4.37 20151123 145953 11.34 4.36 20151123 145954 11.24 4.36 20151123 145955 11.10 4.34 20151123 145956 10.94 4.33 20151123 145957 10.76 4.32 20151123 145958 10.61 4.31 20151123 145959 10.41 4.30 20151123 150000 10.20 4.28 20151123 150001 10.04 4.27 20151123 150002 9.83 4.26 20151123 150003 9.60 4.25 20151123 150004 9.38 4.23 20151123 150005 9.11 4.22 20151123 150006 8.84 4.20 20151123 150007 8.62 4.19 20151123 150008 8.36 4.18 20151123 150009 8.10 4.16 20151123 150010 7.87 4.15 20151123 150011 7.78 4.14 20151123 150012 7.73 4.14 20151123 150013 7.70 4.13 20151123 150014 7.66 4.12 20151123 150015 7.62 4.11 20151123 150016 7.58 4.10 20151123 150017 7.54 4.10 20151123 150019 7.51 4.09 20151123 150020 7.49 4.08 20151123 150021 7.45 4.07 20151123 150022 7.42 4.06 20151123 150023 7.37 4.06 20151123 150024 7.33 4.05 20151123 150025 7.29 4.04 20151123 150026 7.34 4.03 20151123 150027 7.41 4.03 20151123 150028 7.46 4.02 20151123 150029 7.55 4.01 20151123 150030 7.61 4.01 20151123 150031 7.70 4.00 20151123 150032 7.80 3.99 20151123 150033 7.89 3.99 20151123 150034 8.01 3.98 20151123 150035 8.10 3.98 20151123 150036 8.22 3.97 20151123 150037 8.31 3.97 20151123 150038 8.43 3.97 20151123 150039 8.54 3.96 20151123 150040 8.69 3.96 20151123 150041 8.79 3.95 20151123 150042 8.89 3.95 20151123 150043 9.00 3.94 20151123 150044 9.09 3.94 20151123 150045 9.19 3.93 20151123 150046 9.27 3.93 20151123 150047 9.34 3.93 20151123 150048 9.40 3.93 20151123 150049 9.46 3.93 20151123 150050 9.51 3.92 20151123 150051 9.56 3.92 20151123 150052 9.60 3.92 20151123 150053 9.64 3.91 20151123 150054 9.68 3.91 20151123 150055 9.68 3.91 20151123 150056 9.71 3.90 20151123 150057 9.71 3.90 20151123 150058 9.73 3.89 20151123 150059 9.74 3.89 20151123 150100 9.72 3.88 20151123 150101 9.73 3.88 20151123 150102 9.71 3.87 20151123 150103 9.72 3.87 20151123 150104 9.72 3.86 20151123 150105 9.71 3.85 20151123 150106 9.71 3.85 20151123 150107 9.72 3.84 20151123 150109 9.72 3.84 20151123 150110 9.72 3.83 20151123 150111 9.72 3.81 20151123 150112 9.73 3.81 20151123 150113 9.73 3.80 20151123 150114 9.71 3.78 20151123 150115 9.70 3.78 20151123 150116 9.70 3.77 20151123 150117 9.69 3.76 20151123 150118 9.70 3.75 20151123 150119 9.70 3.74 20151123 150120 9.70 3.74 20151123 150121 9.70 3.73 20151123 150122 9.70 3.72 20151123 150123 9.71 3.71 20151123 150124 9.71 3.70 20151123 150125 9.67 3.70 20151123 150126 9.58 3.69 20151123 150127 9.48 3.68 20151123 150128 9.36 3.67 20151123 150129 9.27 3.66 20151123 150130 9.18 3.66 20151123 150131 9.09 3.65 20151123 150132 9.00 3.64 20151123 150133 8.96 3.64 20151123 150134 8.92 3.64 20151123 150135 8.89 3.64 20151123 150136 8.84 3.63 20151123 150137 8.83 3.63 20151123 150138 8.86 3.63 20151123 150139 8.89 3.63 20151123 150140 8.94 3.63 20151123 150141 9.02 3.63 20151123 150142 9.12 3.63 20151123 150143 9.22 3.63 20151123 150144 9.36 3.63 20151123 150145 9.49 3.64 20151123 150146 9.64 3.64 20151123 150147 9.78 3.64 20151123 150148 9.95 3.65 20151123 150149 10.11 3.65 20151123 150150 10.31 3.67 20151123 150151 10.49 3.68 20151123 150152 10.71 3.70 20151123 150153 10.90 3.71 20151123 150154 11.13 3.73 20151123 150155 11.35 3.73 20151123 150156 11.54 3.76 20151123 150157 11.72 3.79 20151123 150158 11.88 3.81 20151123 150200 12.08 3.84 20151123 150201 12.28 3.87 20151123 150202 12.47 3.90 20151123 150203 12.69 3.93 20151123 150204 12.93 3.97 20151123 150205 13.14 3.99 20151123 150206 13.38 4.02 20151123 150207 13.63 4.05 20151123 150208 13.89 4.08 20151123 150209 14.16 4.11 20151123 150210 14.40 4.12 20151123 150211 14.67 4.14 20151123 150212 14.95 4.16 20151123 150213 15.23 4.17 20151123 150214 15.43 4.16 20151123 150215 15.58 4.14 20151123 150216 15.71 4.12 20151123 150217 15.82 4.09 20151123 150218 15.92 4.05 20151123 150219 15.96 4.01 20151123 150220 15.93 3.95 20151123 150221 15.88 3.89 20151123 150222 15.82 3.83 20151123 150223 15.73 3.77 20151123 150224 15.63 3.70 20151123 150225 15.44 3.63 20151123 150226 15.20 3.57 20151123 150227 14.95 3.50 20151123 150228 14.73 3.45 20151123 150229 14.44 3.39 20151123 150230 14.11 3.32 20151123 150231 13.68 3.28 20151123 150232 13.24 3.25 20151123 150233 12.80 3.22 20151123 150234 12.32 3.19 20151123 150235 11.87 3.16 20151123 150236 11.47 3.14 20151123 150237 10.96 3.11 20151123 150238 10.49 3.09 20151123 150239 10.01 3.06 20151123 150240 9.51 3.03 20151123 150241 9.04 3.01 20151123 150242 8.65 2.99 20151123 150243 8.18 2.97 20151123 150244 7.74 2.94 20151123 150245 7.30 2.91 20151123 150246 6.97 2.90 20151123 150247 6.57 2.88 20151123 150248 6.19 2.86 20151123 150249 5.87 2.85 20151123 150251 5.64 2.85 20151123 150252 5.35 2.84 20151123 150253 5.09 2.83 20151123 150254 4.82 2.82 20151123 150255 4.61 2.82 20151123 150256 4.37 2.81 20151123 150257 4.13 2.81 20151123 150258 3.94 2.81 20151123 150259 3.74 2.80 20151123 150300 3.54 2.79 20151123 150301 3.40 2.79 20151123 150302 3.26 2.79 20151123 150303 3.14 2.78 20151123 150304 3.07 2.78 20151123 150305 3.03 2.77 20151123 150306 3.03 2.76 20151123 150307 3.07 2.76 20151123 150308 3.16 2.75 20151123 150309 3.26 2.76 20151123 150310 3.37 2.76 20151123 150311 3.49 2.76 20151123 150312 3.60 2.75 20151123 150313 3.73 2.75 20151123 150314 3.86 2.76 20151123 150315 3.99 2.77 20151123 150316 4.12 2.78 20151123 150317 4.26 2.80 20151123 150318 4.40 2.81 20151123 150319 4.54 2.80 20151123 150320 4.69 2.79 20151123 150321 4.83 2.78 20151123 150322 4.98 2.76 20151123 150323 5.11 2.76 20151123 150324 5.22 2.76 20151123 150325 5.32 2.77 20151123 150326 5.44 2.78 20151123 150327 5.53 2.78 20151123 150328 5.61 2.78 20151123 150329 5.68 2.78 20151123 150330 5.74 2.77 20151123 150331 5.81 2.77 20151123 150332 5.87 2.77 20151123 150333 5.90 2.77 20151123 150334 5.95 2.77 20151123 150335 5.97 2.76 20151123 150336 6.00 2.76 20151123 150337 6.03 2.76 20151123 150338 6.05 2.77 20151123 150339 6.08 2.78 20151123 150341 6.09 2.80 20151123 150342 6.11 2.82 20151123 150343 6.13 2.84 20151123 150344 6.13 2.85 20151123 150345 6.16 2.86 20151123 150346 6.19 2.88 20151123 150347 6.20 2.89 20151123 150348 6.23 2.91 20151123 150349 6.24 2.92 20151123 150350 6.30 2.91 20151123 150351 6.37 2.90 20151123 150352 6.46 2.89 20151123 150353 6.56 2.88 20151123 150354 6.71 2.86 20151123 150355 6.84 2.85 20151123 150356 6.98 2.84 20151123 150357 7.14 2.83 20151123 150358 7.37 2.80 20151123 150359 7.55 2.79 20151123 150400 7.75 2.78 20151123 150401 7.97 2.77 20151123 150402 8.20 2.75 20151123 150403 8.52 2.72 20151123 150405 9.06 2.69 20151123 150406 9.35 2.67 20151123 150407 9.63 2.65 20151123 150408 9.89 2.63 20151123 150409 10.16 2.61 20151123 150410 10.55 2.57 20151123 150411 10.83 2.55 20151123 150412 11.09 2.52 20151123 150413 11.14 2.48 20151123 150414 11.18 2.45 20151123 150415 11.20 2.41 20151123 150416 11.16 2.36 20151123 150417 11.08 2.31 20151123 150418 10.99 2.26 20151123 150419 10.89 2.21 20151123 150420 10.78 2.15 20151123 150445 9.36 1.07 20151123 150446 9.29 1.07 20151123 150842 7.37 1.46 20151123 150843 7.36 1.48 20151123 150845 7.33 1.50 20151123 150846 7.33 1.51 20151123 150847 7.33 1.53 20151123 150848 7.32 1.52 20151123 150849 7.31 1.52 20151123 150850 7.26 1.51 20151123 150851 7.24 1.52 20151123 150852 7.21 1.53 20151123 150853 7.17 1.55 20151123 150854 7.14 1.57 20151123 150855 7.10 1.58 20151123 150856 7.05 1.59 20151123 150857 7.00 1.60 20151123 150858 6.95 1.60 20151123 150859 6.91 1.62 20151123 150900 6.86 1.64 20151123 150901 6.81 1.66 20151123 150902 6.76 1.68 20151123 150903 6.70 1.70 20151123 150904 6.63 1.70 20151123 150905 6.56 1.70 20151123 150906 6.49 1.70 20151123 150907 6.42 1.71 20151123 150908 6.35 1.72 20151123 150909 6.29 1.73 20151123 150910 6.22 1.74 20151123 150911 6.15 1.75 20151123 150912 6.05 1.77 20151123 150913 5.97 1.78 20151123 150914 5.88 1.79 20151123 150915 5.80 1.80 20151123 150916 5.72 1.81 20151123 150917 5.67 1.83 20151123 150918 5.60 1.84 20151123 150919 5.53 1.85 20151123 150920 5.42 1.86 20151123 150921 5.34 1.87 20151123 150922 5.29 1.88 20151123 150923 5.20 1.89 20151123 150924 5.12 1.90 20151123 150925 5.04 1.91 20151123 150926 4.96 1.92 20151123 150927 4.91 1.94 20151123 150928 4.82 1.95 20151123 150929 4.74 1.96 20151123 150930 4.66 1.97 20151123 150931 4.61 1.99 20151123 150932 4.52 2.00 20151123 150933 4.44 2.01 20151123 150934 4.40 2.03 20151123 150936 4.33 2.04 20151123 150937 4.23 2.05 20151123 150938 4.15 2.07 20151123 150939 4.07 2.08 20151123 150940 4.01 2.10 20151123 150941 3.94 2.11 20151123 150942 3.88 2.13 20151123 150943 3.85 2.14 20151123 150944 3.80 2.15 20151123 150945 3.76 2.17 20151123 150946 3.71 2.18 20151123 150947 3.66 2.18 20151123 150948 3.64 2.20 20151123 150949 3.61 2.21 20151123 150950 3.60 2.23 20151123 150951 3.58 2.25 20151123 150952 3.58 2.27 20151123 150953 3.58 2.29 20151123 150954 3.59 2.30 20151123 150955 3.61 2.31 20151123 150956 3.64 2.33 20151123 150957 3.68 2.34 20151123 150958 3.72 2.35 20151123 150959 3.76 2.36 20151123 151000 3.82 2.37 20151123 151001 3.87 2.39 20151123 151002 3.93 2.40 20151123 151003 4.00 2.42 20151123 151004 4.07 2.43 20151123 151005 4.16 2.45 20151123 151006 4.24 2.47 20151123 151007 4.31 2.49 20151123 151008 4.42 2.50 20151123 151009 4.51 2.52 20151123 151010 4.60 2.54 20151123 151011 4.71 2.57 20151123 151012 4.81 2.59 20151123 151013 4.91 2.62 20151123 151014 5.03 2.64 20151123 151015 5.16 2.66 20151123 151016 5.27 2.68 20151123 151017 5.40 2.71 20151123 151018 5.53 2.73 20151123 151019 5.66 2.75 20151123 151020 5.77 2.77 20151123 151021 5.90 2.80 20151123 151022 6.02 2.82 20151123 151023 6.16 2.84 20151123 151024 6.28 2.87 20151123 151026 6.40 2.89 20151123 151027 6.52 2.92 20151123 151028 6.64 2.94 20151123 151029 6.78 2.97 20151123 151030 6.90 3.00 20151123 151031 7.05 3.02 20151123 151032 7.19 3.05 20151123 151033 7.32 3.07 20151123 151034 7.47 3.10 20151123 151035 7.61 3.13 20151123 151036 7.75 3.15 20151123 151037 7.89 3.18 20151123 151038 8.03 3.21 20151123 151039 8.16 3.23 20151123 151040 8.29 3.26 20151123 151041 8.42 3.28 20151123 151042 8.57 3.32 20151123 151043 8.69 3.35 20151123 151044 8.82 3.38 20151123 151045 8.94 3.41 20151123 151046 9.07 3.44 20151123 151047 9.20 3.47 20151123 151048 9.33 3.50 20151123 151049 9.46 3.53 20151123 151050 9.59 3.56 20151123 151051 9.70 3.59 20151123 151052 9.81 3.63 20151123 151053 9.92 3.66 20151123 151054 10.03 3.70 20151123 151055 10.14 3.73 20151123 151056 10.27 3.76 20151123 151057 10.40 3.80 20151123 151058 10.52 3.83 20151123 151059 10.65 3.87 20151123 151100 10.78 3.91 20151123 151101 10.90 3.94 20151123 151102 11.02 3.98 20151123 151103 11.13 4.02 20151123 151104 11.24 4.06 20151123 151105 11.36 4.10 20151123 151106 11.47 4.14 20151123 151107 11.58 4.18 20151123 151108 11.67 4.21 20151123 151109 11.78 4.25 20151123 151110 11.90 4.30 20151123 151111 12.00 4.33 20151123 151112 12.12 4.37 20151123 151113 12.23 4.41 20151123 151114 12.32 4.45 20151123 151115 12.41 4.50 20151123 151117 12.49 4.54 20151123 151118 12.56 4.58 20151123 151119 12.66 4.62 20151123 151120 12.76 4.66 20151123 151121 12.86 4.70 20151123 151122 12.96 4.74 20151123 151123 13.07 4.78 20151123 151124 13.15 4.82 20151123 151125 13.26 4.86 20151123 151126 13.36 4.90 20151123 151127 13.45 4.94 20151123 151128 13.54 4.98 20151123 151129 13.63 5.02 20151123 151130 13.72 5.06 20151123 151131 13.81 5.10 20151123 151132 13.89 5.14 20151123 151133 14.00 5.19 20151123 151134 14.08 5.22 20151123 151135 14.14 5.26 20151123 151136 14.22 5.30 20151123 151137 14.28 5.34 20151123 151138 14.35 5.37 20151123 151139 14.41 5.41 20151123 151140 14.51 5.45 20151123 151141 14.59 5.48 20151123 151142 14.67 5.52 20151123 151143 14.74 5.55 20151123 151144 14.83 5.59 20151123 151145 14.90 5.62 20151123 151146 14.99 5.66 20151123 151147 15.07 5.69 20151123 151148 15.15 5.72 20151123 151149 15.22 5.76 20151123 151150 15.30 5.79 20151123 151151 15.36 5.82 20151123 151152 15.44 5.86 20151123 151153 15.50 5.89 20151123 151154 15.57 5.93 20151123 151155 15.63 5.96 20151123 151156 15.69 5.99 20151123 151157 15.76 6.02 20151123 151158 15.82 6.06 20151123 151159 15.89 6.09 20151123 151200 15.96 6.12 20151123 151201 16.02 6.15 20151123 151202 16.10 6.19 20151123 151203 16.17 6.22 20151123 151204 16.23 6.25 20151123 151205 16.30 6.28 20151123 151207 16.36 6.31 20151123 151208 16.42 6.34 20151123 151209 16.49 6.37 20151123 151210 16.53 6.40 20151123 151211 16.59 6.43 20151123 151212 16.65 6.47 20151123 151213 16.69 6.50 20151123 151214 16.74 6.53 20151123 151215 16.79 6.56 20151123 151216 16.86 6.59 20151123 151217 16.92 6.62 20151123 151218 16.98 6.65 20151123 151219 17.05 6.68 20151123 151220 17.13 6.71 20151123 151221 17.19 6.74 20151123 151222 17.24 6.77 20151123 151223 17.29 6.80 20151123 151224 17.34 6.83 20151123 151225 17.40 6.86 20151123 151226 17.45 6.89 20151123 151227 17.49 6.91 20151123 151228 17.53 6.94 20151123 151229 17.58 6.97 20151123 151230 17.63 7.00 20151123 151231 17.68 7.03 20151123 151232 17.72 7.05 20151123 151233 17.77 7.08 20151123 151234 17.80 7.11 20151123 151235 17.84 7.13 20151123 151236 17.88 7.16 20151123 151237 17.94 7.19 20151123 151238 17.99 7.21 20151123 151239 18.03 7.24 20151123 151240 18.08 7.27 20151123 151241 18.12 7.29 20151123 151242 18.16 7.32 20151123 151243 18.20 7.34 20151123 151244 18.24 7.37 20151123 151245 18.28 7.39 20151123 151246 18.32 7.42 20151123 151247 18.36 7.45 20151123 151248 18.40 7.47 20151123 151249 18.44 7.49 20151123 151250 18.47 7.52 20151123 151251 18.51 7.54 20151123 151252 18.54 7.57 20151123 151253 18.58 7.59 20151123 151254 18.61 7.61 20151123 151255 18.63 7.63 20151123 151256 18.65 7.65 20151123 151258 18.68 7.68 20151123 151259 18.71 7.69 20151123 151300 18.73 7.71 20151123 151301 18.76 7.73 20151123 151302 18.78 7.75 20151123 151303 18.80 7.77 20151123 151304 18.82 7.79 20151123 151305 18.84 7.81 20151123 151307 18.87 7.85 20151123 151308 18.88 7.86 20151123 151309 18.89 7.88 20151123 151310 18.90 7.90 20151123 151311 18.91 7.92 20151123 151312 18.92 7.93 20151123 151313 18.93 7.95 20151123 151314 18.94 7.96 20151123 151315 18.94 7.98 20151123 151316 18.95 7.99 20151123 151317 18.96 8.01 20151123 151318 18.96 8.02 20151123 151319 18.96 8.04 20151123 151320 18.96 8.05 20151123 151321 18.95 8.07 20151123 151322 18.94 8.08 20151123 151323 18.94 8.10 20151123 151324 18.94 8.11 20151123 151325 18.95 8.12 20151123 151326 18.95 8.13 20151123 151327 18.95 8.14 20151123 151328 18.96 8.15 20151123 151329 18.96 8.16 20151123 151330 18.97 8.17 20151123 151331 18.97 8.18 20151123 151332 18.97 8.19 20151123 151333 18.97 8.20 20151123 151334 18.97 8.21 20151123 151335 18.97 8.22 20151123 151336 18.95 8.23 20151123 151337 18.94 8.24 20151123 151338 18.93 8.24 20151123 151339 18.92 8.25 20151123 151340 18.90 8.26 20151123 151341 18.90 8.26 20151123 151342 18.90 8.27 20151123 151343 18.90 8.27 20151123 151344 18.91 8.28 20151123 151345 18.91 8.28 20151123 151346 18.91 8.29 20151123 151347 18.91 8.29 20151123 151349 18.91 8.30 20151123 151350 18.91 8.30 20151123 151351 18.91 8.30 20151123 151352 18.92 8.31 20151123 151353 18.92 8.31 20151123 151354 18.92 8.32 20151123 151355 18.93 8.32 20151123 151356 18.93 8.32 20151123 151357 18.93 8.33 20151123 151358 18.93 8.33 20151123 151359 18.93 8.33 20151123 151400 18.92 8.33 20151123 151401 18.93 8.33 20151123 151402 18.93 8.33 20151123 151403 18.93 8.33 20151123 151404 18.93 8.33 20151123 151406 18.93 8.33 20151123 151407 18.93 8.33 20151123 151408 18.93 8.33 20151123 151409 18.93 8.33 20151123 151410 18.93 8.32 20151123 151411 18.93 8.32 20151123 151412 18.93 8.32 20151123 151413 18.92 8.32 20151123 151414 18.92 8.31 20151123 151415 18.90 8.30 20151123 151416 18.90 8.30 20151123 151417 18.88 8.29 20151123 151418 18.88 8.29 20151123 151419 18.86 8.28 20151123 151420 18.86 8.27 20151123 151421 18.85 8.26 20151123 151422 18.85 8.26 20151123 151423 18.84 8.25 20151123 151424 18.84 8.24 20151123 151425 18.84 8.24 20151123 151426 18.85 8.23 20151123 151427 18.85 8.23 20151123 151428 18.84 8.22 20151123 151429 18.83 8.21 20151123 151430 18.83 8.20 20151123 151431 18.81 8.19 20151123 151432 18.81 8.18 20151123 151433 18.80 8.16 20151123 151434 18.79 8.16 20151123 151435 18.78 8.14 20151123 151436 18.77 8.13 20151123 151439 18.76 8.11 20151123 151440 18.76 8.10 20151123 151441 18.77 8.09 20151123 151442 18.77 8.08 20151123 151443 18.74 8.07 20151123 151444 18.72 8.06 20151123 151445 18.70 8.04 20151123 151447 18.67 8.02 20151123 151448 18.65 8.00 20151123 151449 18.64 7.99 20151123 151450 18.62 7.97 20151123 151451 18.61 7.96 20151123 151452 18.60 7.95 20151123 151453 18.60 7.93 20151123 151454 18.59 7.92 20151123 151455 18.59 7.91 20151123 151456 18.58 7.89 20151123 151457 18.56 7.88 20151123 151458 18.54 7.86 20151123 151459 18.51 7.85 20151123 151500 18.49 7.83 20151123 151501 18.47 7.82 20151123 151502 18.44 7.80 20151123 151503 18.43 7.79 20151123 151504 18.40 7.77 20151123 151505 18.38 7.75 20151123 151506 18.36 7.74 20151123 151507 18.33 7.72 20151123 151508 18.30 7.70 20151123 151509 18.28 7.69 20151123 151510 18.25 7.67 20151123 151511 18.23 7.65 20151123 151512 18.21 7.64 20151123 151513 18.19 7.62 20151123 151514 18.16 7.60 20151123 151515 18.14 7.59 20151123 151516 18.11 7.57 20151123 151517 18.07 7.55 20151123 151518 18.04 7.53 20151123 151519 18.01 7.52 20151123 151520 17.97 7.50 20151123 151521 17.93 7.48 20151123 151522 17.90 7.46 20151123 151523 17.87 7.44 20151123 151524 17.84 7.42 20151123 151525 17.81 7.40 20151123 151526 17.78 7.38 20151123 151527 17.77 7.37 20151123 151528 17.74 7.35 20151123 151530 17.71 7.33 20151123 151531 17.68 7.31 20151123 151532 17.66 7.29 20151123 151533 17.62 7.27 20151123 151534 17.59 7.25 20151123 151535 17.55 7.23 20151123 151536 17.51 7.21 20151123 151537 17.48 7.20 20151123 151538 17.44 7.18 20151123 151539 17.40 7.16 20151123 151540 17.36 7.14 20151123 151541 17.32 7.12 20151123 151542 17.29 7.10 20151123 151543 17.23 7.08 20151123 151544 17.18 7.06 20151123 151545 17.13 7.04 20151123 151546 17.08 7.02 20151123 151547 17.03 7.00 20151123 151548 16.99 6.99 20151123 151549 16.94 6.97 20151123 151550 16.89 6.96 20151123 151551 16.84 6.94 20151123 151552 16.78 6.91 20151123 151553 16.72 6.89 20151123 151554 16.67 6.87 20151123 151555 16.63 6.86 20151123 151556 16.57 6.84 20151123 151557 16.52 6.82 20151123 151558 16.46 6.80 20151123 151559 16.40 6.78 20151123 151601 16.28 6.75 20151123 151602 16.22 6.73 20151123 151603 16.18 6.72 20151123 151604 16.11 6.70 20151123 151605 16.03 6.68 20151123 151606 15.96 6.67 20151123 151607 15.88 6.65 20151123 151608 15.81 6.63 20151123 151609 15.73 6.62 20151123 151610 15.66 6.60 20151123 151611 15.58 6.58 20151123 151612 15.51 6.57 20151123 151613 15.44 6.55 20151123 151614 15.38 6.54 20151123 151615 15.31 6.52 20151123 151616 15.23 6.51 20151123 151617 15.15 6.49 20151123 151618 15.07 6.48 20151123 151619 14.99 6.46 20151123 151621 14.92 6.45 20151123 151622 14.84 6.44 20151123 151623 14.77 6.42 20151123 151624 14.70 6.41 20151123 151625 14.62 6.40 20151123 151626 14.55 6.39 20151123 151627 14.48 6.37 20151123 151628 14.40 6.36 20151123 151629 14.33 6.35 20151123 151630 14.25 6.34 20151123 151631 14.18 6.33 20151123 151632 14.11 6.32 20151123 151633 14.04 6.31 20151123 151634 13.98 6.30 20151123 151635 13.91 6.29 20151123 151636 13.85 6.27 20151123 151637 13.79 6.26 20151123 151638 13.73 6.25 20151123 151639 13.66 6.24 20151123 151640 13.60 6.23 20151123 151641 13.54 6.21 20151123 151642 13.48 6.20 20151123 151643 13.42 6.19 20151123 151644 13.37 6.18 20151123 151645 13.32 6.17 20151123 151646 13.26 6.17 20151123 151647 13.21 6.16 20151123 151648 13.15 6.15 20151123 151649 13.10 6.14 20151123 151650 13.04 6.13 20151123 151651 12.98 6.12 20151123 151652 12.93 6.11 20151123 151653 12.87 6.09 20151123 151654 12.82 6.08 20151123 151655 12.76 6.08 20151123 151656 12.72 6.07 20151123 151657 12.66 6.06 20151123 151658 12.61 6.05 20151123 151659 12.57 6.04 20151123 151700 12.53 6.03 20151123 151701 12.48 6.02 20151123 151702 12.45 6.01 20151123 151703 12.41 6.00 20151123 151704 12.37 5.99 20151123 151705 12.33 5.98 20151123 151706 12.30 5.97 20151123 151707 12.26 5.96 20151123 151708 12.20 5.94 20151123 151709 12.13 5.92 20151123 151711 12.08 5.91 20151123 151712 12.02 5.89 20151123 151713 11.97 5.88 20151123 151714 11.91 5.86 20151123 151715 11.86 5.84 20151123 151716 11.81 5.83 20151123 151717 11.75 5.81 20151123 151718 11.70 5.79 20151123 151719 11.64 5.77 20151123 151720 11.56 5.75 20151123 151721 11.48 5.72 20151123 151722 11.39 5.70 20151123 151723 11.31 5.67 20151123 151724 11.23 5.65 20151123 151725 11.15 5.62 20151123 151726 11.05 5.59 20151123 151727 10.98 5.56 20151123 151728 10.90 5.54 20151123 151729 10.83 5.51 20151123 151730 10.75 5.48 20151123 151731 10.68 5.45 20151123 151732 10.62 5.42 20151123 151733 10.54 5.39 20151123 151734 10.47 5.36 20151123 151735 10.40 5.32 20151123 151736 10.34 5.29 20151123 151737 10.27 5.26 20151123 151738 10.21 5.23 20151123 151739 10.13 5.19 20151123 151740 10.07 5.16 20151123 151741 10.00 5.13 20151123 151742 9.95 5.10 20151123 151743 9.89 5.07 20151123 151744 9.84 5.03 20151123 151745 9.82 5.00 20151123 151746 9.81 4.97 20151123 151747 9.79 4.94 20151123 151748 9.77 4.91 20151123 151749 9.75 4.88 20151123 151750 9.72 4.85 20151123 151751 9.70 4.82 20151123 151752 9.67 4.79 20151123 151753 9.65 4.76 20151123 151754 9.62 4.73 20151123 151755 9.59 4.70 20151123 151756 9.57 4.67 20151123 151757 9.56 4.65 20151123 151758 9.57 4.61 20151123 151759 9.58 4.59 20151123 151800 9.60 4.56 20151123 151802 9.62 4.54 20151123 151803 9.65 4.51 20151123 151804 9.68 4.48 20151123 151805 9.71 4.46 20151123 151806 9.75 4.44 20151123 151807 9.79 4.41 20151123 151808 9.84 4.39 20151123 151809 9.90 4.36 20151123 151810 9.96 4.34 20151123 151811 10.04 4.33 20151123 151812 10.12 4.31 20151123 151813 10.21 4.29 20151123 151814 10.30 4.27 20151123 151815 10.40 4.25 20151123 151816 10.48 4.24 20151123 151817 10.56 4.22 20151123 151818 10.65 4.21 20151123 151819 10.75 4.19 20151123 151820 10.83 4.18 20151123 151821 10.85 4.16 20151123 151822 10.83 4.15 20151123 151823 10.80 4.14 20151123 151824 10.78 4.13 20151123 151825 10.75 4.12 20151123 151826 10.70 4.10 20151123 151827 10.66 4.09 20151123 151828 10.61 4.08 20151123 151829 10.56 4.07 20151123 151830 10.49 4.06 20151123 151831 10.43 4.05 20151123 151832 10.36 4.04 20151123 151833 10.23 4.03 20151123 151834 10.12 4.02 20151123 151835 10.01 4.02 20151123 151836 9.87 4.01 20151123 151837 9.76 4.01 20151123 151838 9.64 4.00 20151123 151839 9.49 4.00 20151123 151840 9.38 3.99 20151123 151841 9.25 3.99 20151123 151842 9.11 3.98 20151123 151843 8.98 3.98 20151123 151844 8.90 3.98 20151123 151845 8.83 3.98 20151123 151846 8.77 3.98 20151123 151847 8.71 3.98 20151123 151848 8.65 3.97 20151123 151849 8.59 3.97 20151123 151850 8.54 3.97 20151123 151852 8.48 3.97 20151123 151853 8.44 3.97 20151123 151854 8.39 3.96 20151123 151855 8.34 3.96 20151123 151856 8.31 3.96 20151123 151857 8.33 3.95 20151123 151858 8.36 3.95 20151123 151859 8.39 3.94 20151123 151900 8.42 3.94 20151123 151901 8.47 3.93 20151123 151902 8.52 3.93 20151123 151903 8.58 3.92 20151123 151904 8.64 3.91 20151123 151905 8.71 3.91 20151123 151906 8.79 3.90 20151123 151907 8.87 3.89 20151123 151908 8.97 3.88 20151123 151909 9.10 3.87 20151123 151910 9.21 3.86 20151123 151911 9.36 3.85 20151123 151912 9.48 3.84 20151123 151913 9.60 3.82 20151123 151914 9.74 3.81 20151123 151915 9.88 3.80 20151123 151916 10.01 3.78 20151123 151917 10.16 3.77 20151123 151918 10.29 3.76 20151123 151919 10.45 3.74 20151123 151920 10.56 3.72 20151123 151921 10.67 3.71 20151123 151922 10.80 3.69 20151123 151923 10.90 3.67 20151123 151924 11.03 3.65 20151123 151925 11.13 3.64 20151123 151926 11.24 3.62 20151123 151927 11.34 3.60 20151123 151928 11.43 3.58 20151123 151929 11.53 3.56 20151123 151930 11.62 3.54 20151123 151931 11.67 3.52 20151123 151932 11.70 3.50 20151123 151933 11.72 3.48 20151123 151934 11.75 3.46 20151123 151935 11.76 3.44 20151123 151936 11.78 3.41 20151123 151937 11.79 3.40 20151123 151938 11.80 3.37 20151123 151939 11.80 3.35 20151123 151940 11.80 3.34 20151123 151941 11.79 3.31 20151123 151943 11.77 3.30 20151123 151944 11.72 3.28 20151123 151945 11.68 3.26 20151123 151946 11.64 3.24 20151123 151947 11.60 3.23 20151123 151948 11.55 3.21 20151123 151949 11.51 3.20 20151123 151950 11.47 3.19 20151123 151951 11.41 3.17 20151123 151952 11.37 3.16 20151123 151953 11.32 3.14 20151123 151954 11.26 3.13 20151123 151955 11.17 3.12 20151123 151956 11.08 3.11 20151123 151957 10.96 3.09 20151123 151958 10.85 3.08 20151123 151959 10.72 3.07 20151123 152000 10.60 3.06 20151123 152001 10.46 3.05 20151123 152002 10.34 3.04 20151123 152003 10.20 3.02 20151123 152004 10.07 3.01 20151123 152005 9.92 3.00 20151123 152006 9.78 2.99 20151123 152007 9.65 2.99 20151123 152008 9.51 2.98 20151123 152009 9.38 2.97 20151123 152010 9.23 2.97 20151123 152011 9.10 2.96 20151123 152012 8.96 2.96 20151123 152013 8.83 2.96 20151123 152014 8.69 2.95 20151123 152015 8.59 2.95 20151123 152016 8.45 2.94 20151123 152017 8.34 2.94 20151123 152018 8.23 2.94 20151123 152019 8.13 2.94 20151123 152020 8.04 2.94 20151123 152021 7.95 2.94 20151123 152022 7.86 2.94 20151123 152023 7.78 2.94 20151123 152024 7.70 2.94 20151123 152025 7.64 2.94 20151123 152026 7.56 2.94 20151123 152027 7.49 2.94 20151123 152028 7.41 2.94 20151123 152029 7.36 2.94 20151123 152030 7.29 2.95 20151123 152031 7.22 2.95 20151123 152032 7.16 2.95 20151123 152034 7.11 2.95 20151123 152035 7.06 2.95 20151123 152036 7.01 2.95 20151123 152037 6.95 2.96 20151123 152038 6.88 2.96 20151123 152039 6.82 2.96 20151123 152040 6.77 2.96 20151123 152041 6.71 2.96 20151123 152042 6.65 2.97 20151123 152043 6.62 2.97 20151123 152044 6.58 2.97 20151123 152045 6.55 2.97 20151123 152046 6.54 2.97 20151123 152047 6.53 2.97 20151123 152048 6.52 2.98 20151123 152049 6.53 2.98 20151123 152050 6.53 2.98 20151123 152051 6.53 2.98 20151123 152052 6.53 2.98 20151123 152053 6.54 2.98 20151123 152054 6.56 2.98 20151123 152055 6.59 2.98 20151123 152056 6.63 2.98 20151123 152057 6.67 2.99 20151123 152058 6.73 2.99 20151123 152059 6.78 2.99 20151123 152100 6.85 2.99 20151123 152101 6.91 2.99 20151123 152102 6.99 2.99 20151123 152103 7.06 2.99 20151123 152104 7.16 2.99 20151123 152105 7.32 2.99 20151123 152106 7.44 2.99 20151123 152107 7.60 3.00 20151123 152108 7.72 3.00 20151123 152109 7.88 3.00 20151123 152110 8.01 3.00 20151123 152111 8.17 3.01 20151123 152112 8.31 3.01 20151123 152113 8.42 3.01 20151123 152114 8.52 3.01 20151123 152115 8.63 3.01 20151123 152116 8.73 3.01 20151123 152117 8.84 3.01 20151123 152118 8.92 3.01 20151123 152119 8.99 3.01 20151123 152120 9.05 3.00 20151123 152121 9.11 3.00 20151123 152122 9.16 3.00 20151123 152124 9.22 2.99 20151123 152125 9.24 2.98 20151123 152126 9.26 2.97 20151123 152127 9.28 2.96 20151123 152128 9.30 2.95 20151123 152129 9.31 2.94 20151123 152130 9.32 2.93 20151123 152131 9.33 2.93 20151123 152132 9.34 2.91 20151123 152133 9.35 2.91 20151123 152134 9.35 2.89 20151123 152135 9.33 2.88 20151123 152136 9.28 2.87 20151123 152137 9.22 2.85 20151123 152138 9.15 2.84 20151123 152139 9.10 2.82 20151123 152140 9.02 2.81 20151123 152141 8.96 2.79 20151123 152142 8.87 2.78 20151123 152143 8.78 2.76 20151123 152144 8.71 2.75 20151123 152145 8.61 2.73 20151123 152146 8.52 2.72 20151123 152147 8.45 2.70 20151123 152148 8.37 2.69 20151123 152149 8.30 2.68 20151123 152150 8.22 2.67 20151123 152151 8.14 2.65 20151123 152152 8.07 2.64 20151123 152153 7.98 2.63 20151123 152154 7.89 2.62 20151123 152155 7.81 2.61 20151123 152156 7.71 2.59 20151123 152157 7.65 2.58 20151123 152158 7.62 2.57 20151123 152159 7.60 2.56 20151123 152200 7.59 2.55 20151123 152201 7.57 2.55 20151123 152202 7.57 2.54 20151123 152203 7.57 2.53 20151123 152204 7.58 2.52 20151123 152205 7.63 2.51 20151123 152206 7.67 2.51 20151123 152207 7.71 2.50 20151123 152208 7.76 2.49 20151123 152209 7.83 2.48 20151123 152210 7.88 2.48 20151123 152211 7.92 2.47 20151123 152212 7.95 2.46 20151123 152213 7.97 2.45 20151123 152215 8.00 2.44 20151123 152216 8.01 2.43 20151123 152217 8.01 2.43 20151123 152218 8.00 2.42 20151123 152219 7.98 2.41 20151123 152220 7.91 2.40 20151123 152221 7.80 2.39 20151123 152222 7.66 2.37 20151123 152223 7.53 2.36 20151123 152224 7.42 2.35 20151123 152225 7.31 2.34 20151123 152227 7.13 2.31 20151123 152228 7.08 2.30 20151123 152229 7.05 2.29 20151123 152230 7.05 2.28 20151123 152231 7.06 2.27 20151123 152232 7.08 2.25 20151123 152233 7.10 2.24 20151123 152234 7.13 2.23 20151123 152235 7.16 2.21 20151123 152236 7.20 2.20 20151123 152237 7.21 2.19 20151123 152238 7.21 2.17 20151123 152239 7.21 2.16 20151123 152240 7.20 2.15 20151123 152241 7.16 2.13 20151123 152242 7.11 2.12 20151123 152243 7.07 2.11 20151123 152244 7.03 2.09 20151123 152245 7.00 2.07 20151123 152246 6.97 2.06 20151123 152247 6.95 2.05 20151123 152248 6.93 2.03 20151123 152249 6.91 2.02 20151123 152250 6.90 2.00 20151123 152251 6.89 1.98 20151123 152252 6.79 1.96 20151123 152253 6.70 1.95 20151123 152254 6.56 1.93 20151123 152255 6.41 1.91 20151123 152256 6.29 1.89 20151123 152257 6.14 1.87 20151123 152258 6.00 1.85 20151123 152259 5.87 1.84 20151123 152300 5.74 1.82 20151123 152301 5.60 1.80 20151123 152302 5.51 1.78 20151123 152303 5.47 1.76 20151123 152305 5.44 1.75 20151123 152306 5.42 1.73 20151123 152307 5.40 1.72 20151123 152308 5.40 1.70 20151123 152309 5.42 1.69 20151123 152310 5.44 1.68 20151123 152311 5.48 1.66 20151123 152312 5.54 1.65 20151123 152313 5.61 1.64 20151123 152314 5.62 1.63 20151123 152315 5.60 1.62 20151123 152316 5.58 1.61 20151123 152317 5.54 1.61 20151123 152318 5.50 1.60 20151123 152319 5.45 1.59 20151123 152320 5.39 1.58 20151123 152321 5.32 1.58 20151123 152322 5.24 1.57 20151123 152323 5.14 1.56 20151123 152324 5.02 1.56 20151123 152325 4.88 1.55 20151123 152326 4.72 1.55 20151123 152327 4.56 1.55 20151123 152328 4.41 1.54 20151123 152329 4.30 1.54 20151123 152330 4.16 1.54 20151123 152331 4.02 1.54 20151123 152332 3.88 1.54 20151123 152333 3.78 1.53 20151123 152334 3.65 1.53 20151123 152335 3.57 1.53 20151123 152336 3.53 1.53 20151123 152337 3.49 1.53 20151123 152338 3.44 1.53 20151123 152339 3.39 1.53 20151123 152340 3.35 1.54 20151123 152341 3.30 1.54 20151123 152342 3.25 1.54 20151123 152343 3.21 1.54 20151123 152344 3.17 1.54 20151123 152345 3.12 1.54 20151123 152346 3.26 1.54 20151123 152347 3.40 1.54 20151123 152348 3.50 1.54 20151123 152349 3.63 1.54 20151123 152350 3.75 1.55 20151123 152351 3.86 1.55 20151123 152352 3.94 1.55 20151123 152353 4.05 1.55 20151123 152354 4.15 1.55 20151123 152356 4.23 1.55 20151123 152357 4.25 1.55 20151123 152358 4.23 1.55 20151123 152359 4.22 1.55 20151123 152400 4.20 1.55 20151123 152401 4.18 1.55 20151123 152402 4.16 1.56 20151123 152403 4.16 1.56 20151123 152404 4.14 1.56 20151123 152405 4.13 1.56 20151123 152406 4.14 1.56 20151123 152407 4.17 1.57 20151123 152408 4.26 1.57 20151123 152409 4.44 1.58 20151123 152410 4.66 1.58 20151123 152411 4.93 1.59 20151123 152412 5.26 1.60 20151123 152413 5.62 1.60 20151123 152414 5.91 1.61 20151123 152415 6.29 1.61 20151123 152416 6.68 1.62 20151123 152417 7.05 1.63 20151123 152418 7.14 1.62 20151123 152419 7.08 1.62 20151123 152420 6.98 1.61 20151123 152421 6.84 1.60 20151123 152422 6.71 1.60 20151123 152423 6.57 1.59 20151123 152424 6.37 1.58 20151123 152425 6.17 1.58 20151123 152426 5.97 1.57 20151123 152427 5.79 1.56 20151123 152428 5.64 1.56 20151123 152429 5.52 1.56 20151123 152430 5.40 1.55 20151123 152431 5.29 1.55 20151123 152432 5.17 1.55 20151123 152433 5.08 1.55 20151123 152434 4.97 1.55 20151123 152435 4.86 1.55 20151123 152436 4.76 1.55 20151123 152437 4.67 1.55 20151123 152438 4.57 1.55 20151123 152439 4.49 1.56 20151123 152440 4.41 1.56 20151123 152441 4.33 1.56 20151123 152442 4.26 1.56 20151123 152443 4.17 1.56 20151123 152444 4.08 1.56 20151123 152445 3.99 1.56 20151123 152447 3.90 1.56 20151123 152448 3.83 1.57 20151123 152449 3.74 1.57 20151123 152450 3.66 1.57 20151123 152451 3.61 1.57 20151123 152452 3.56 1.57 20151123 152453 3.52 1.57 20151123 152454 3.47 1.56 20151123 152455 3.43 1.56 20151123 152456 3.38 1.56 20151123 152457 3.33 1.56 20151123 152458 3.29 1.56 20151123 152459 3.24 1.56 20151123 152502 3.17 1.56 20151123 152503 3.16 1.56 20151123 152504 3.15 1.56 20151123 152505 3.14 1.56 20151123 152506 3.12 1.56 20151123 152507 3.11 1.55 20151123 152508 3.09 1.55 20151123 152509 3.08 1.55 20151123 152515 2.78 1.56 20151123 152518 2.63 1.56 20151123 152519 2.57 1.56 20151123 152520 2.53 1.56 20151123 152521 2.48 1.57 20151123 152522 2.43 1.57 20151123 152523 2.37 1.57 20151123 152524 2.31 1.57 20151123 152525 2.26 1.57 20151123 152526 2.20 1.57 20151123 152527 2.13 1.57 20151123 152528 2.07 1.57 20151123 152529 2.01 1.57 20151123 152530 1.95 1.57 20151123 152531 1.89 1.57 20151123 152532 1.83 1.57 20151123 152533 1.77 1.57 20151123 152535 1.67 1.57 20151123 152537 1.65 1.57 20151123 152538 1.62 1.57 20151123 152539 1.62 1.57 20151123 152540 1.62 1.57 20151123 152541 1.64 1.57 20151123 152542 1.68 1.57 20151123 152543 1.73 1.57 20151123 152544 1.78 1.57 20151123 152545 1.85 1.57 20151123 152546 1.93 1.58 20151123 152547 2.01 1.58 20151123 152548 2.09 1.58 20151123 152549 2.18 1.58 20151123 152550 2.25 1.58 20151123 152551 2.34 1.59 20151123 152552 2.43 1.59 20151123 152553 2.53 1.59 20151123 152554 2.58 1.59 20151123 152555 2.63 1.59 20151123 152556 2.69 1.60 20151123 152557 2.74 1.60 20151123 152558 2.81 1.60 20151123 152559 2.88 1.60 20151123 152600 2.95 1.60 20151123 152601 3.03 1.61 20151123 152602 3.11 1.61 20151123 152603 3.18 1.61 20151123 152604 3.24 1.61 20151123 152605 3.27 1.62 20151123 152606 3.30 1.62 20151123 152607 3.34 1.62 20151123 152608 3.38 1.62 20151123 152613 3.60 1.63 20151123 152616 3.76 1.64 20151123 152617 3.81 1.64 20151123 152618 3.85 1.64 20151123 152619 3.90 1.65 20151123 152620 3.94 1.65 20151123 152621 3.99 1.65 20151123 152622 4.03 1.65 20151123 152623 4.07 1.66 20151123 152624 4.11 1.66 20151123 152625 4.14 1.66 20151123 152626 4.16 1.66 20151123 152628 4.19 1.67 20151123 152629 4.22 1.67 20151123 152630 4.25 1.67 20151123 152631 4.28 1.67 20151123 152632 4.31 1.67 20151123 152633 4.34 1.68 20151123 152634 4.37 1.68 20151123 152635 4.41 1.68 20151123 152636 4.46 1.69 20151123 152637 4.51 1.69 20151123 152638 4.57 1.69 20151123 152639 4.62 1.70 20151123 152640 4.67 1.70 20151123 152641 4.73 1.71 20151123 152643 4.84 1.71 20151123 152644 4.90 1.72 20151123 152645 4.96 1.72 20151123 152646 5.03 1.73 20151123 152647 5.11 1.73 20151123 152648 5.18 1.73 20151123 152649 5.25 1.74 20151123 152650 5.32 1.74 20151123 152651 5.40 1.75 20151123 152652 5.46 1.75 20151123 152653 5.53 1.75 20151123 152654 5.59 1.76 20151123 152655 5.64 1.76 20151123 152656 5.68 1.76 20151123 152657 5.70 1.77 20151123 152658 5.72 1.77 20151123 152659 5.73 1.77 20151123 152700 5.75 1.78 20151123 152701 5.77 1.78 20151123 152702 5.79 1.78 20151123 152703 5.80 1.79 20151123 152704 5.82 1.79 20151123 152705 5.84 1.79 20151123 152706 5.86 1.79 20151123 152707 5.86 1.80 20151123 152708 5.87 1.80 20151123 152709 5.87 1.80 20151123 152710 5.88 1.80 20151123 152711 5.88 1.80 20151123 152712 5.89 1.81 20151123 152713 5.89 1.81 20151123 152714 5.90 1.81 20151123 152715 5.90 1.81 20151123 152716 5.91 1.81 20151123 152717 5.93 1.82 20151123 152719 5.95 1.82 20151123 152720 5.98 1.82 20151123 152721 6.01 1.82 20151123 152722 6.05 1.82 20151123 152723 6.09 1.82 20151123 152724 6.13 1.82 20151123 152725 6.18 1.82 20151123 152726 6.23 1.82 20151123 152727 6.29 1.82 20151123 152728 6.31 1.82 20151123 152729 6.32 1.82 20151123 152730 6.32 1.82 20151123 152731 6.32 1.82 20151123 152732 6.32 1.81 20151123 152733 6.30 1.81 20151123 152734 6.29 1.81 20151123 152735 6.27 1.81 20151123 152736 6.26 1.80 20151123 152737 6.26 1.80 20151123 152738 6.24 1.80 20151123 152739 6.22 1.79 20151123 152740 6.19 1.79 20151123 152741 6.17 1.79 20151123 152742 6.15 1.78 20151123 152743 6.13 1.78 20151123 152744 6.11 1.77 20151123 152745 6.09 1.77 20151123 152746 6.07 1.76 20151123 152747 6.06 1.76 20151123 152748 6.05 1.76 20151123 152749 6.04 1.75 20151123 152750 6.03 1.75 20151123 152751 6.03 1.74 20151123 152752 6.03 1.74 20151123 152753 6.03 1.73 20151123 152754 6.03 1.73 20151123 152755 6.03 1.73 20151123 152756 6.01 1.72 20151123 152757 5.99 1.72 20151123 152758 5.97 1.71 20151123 152759 5.95 1.71 20151123 152800 5.93 1.71 20151123 152801 5.91 1.70 20151123 152802 5.89 1.70 20151123 152803 5.87 1.70 20151123 152804 5.86 1.69 20151123 152805 5.85 1.69 20151123 152806 5.83 1.69 20151123 152807 5.82 1.68 20151123 152809 5.81 1.68 20151123 152810 5.81 1.68 20151123 152811 5.80 1.68 20151123 152812 5.80 1.67 20151123 152813 5.80 1.67 20151123 152814 5.81 1.67 20151123 152815 5.81 1.67 20151123 152816 5.81 1.67 20151123 152817 5.81 1.66 20151123 152818 5.82 1.66 20151123 152819 5.82 1.66 20151123 152820 5.82 1.66 20151123 152821 5.82 1.66 20151123 152822 5.82 1.66 20151123 152823 5.81 1.65 20151123 152824 5.81 1.65 20151123 152825 5.80 1.65 20151123 152826 5.79 1.65 20151123 152827 5.79 1.65 20151123 152828 5.78 1.65 20151123 152829 5.77 1.65 20151123 152830 5.76 1.65 20151123 152831 5.75 1.65 20151123 152832 5.75 1.65 20151123 152833 5.74 1.65 20151123 152834 5.74 1.65 20151123 152835 5.74 1.65 20151123 152836 5.75 1.65 20151123 152837 5.75 1.65 20151123 152838 5.76 1.65 20151123 152839 5.77 1.65 20151123 152840 5.79 1.65 20151123 152841 5.81 1.65 20151123 152842 5.84 1.65 20151123 152843 5.86 1.65 20151123 152844 5.87 1.65 20151123 152845 5.88 1.65 20151123 152846 5.89 1.65 20151123 152847 5.90 1.65 20151123 152848 5.91 1.65 20151123 152849 5.91 1.65 20151123 152850 5.92 1.65 20151123 152851 5.91 1.65 20151123 152852 5.92 1.65 20151123 152853 5.92 1.65 20151123 152854 5.92 1.65 20151123 152855 5.92 1.65 20151123 152856 5.93 1.65 20151123 152857 5.94 1.65 20151123 152858 5.94 1.65 20151123 152900 5.95 1.65 20151123 152901 5.96 1.65 20151123 152902 5.97 1.64 20151123 152903 5.98 1.64 20151123 152904 5.99 1.64 20151123 152905 6.00 1.64 20151123 152906 6.01 1.64 20151123 152907 6.02 1.64 20151123 152908 6.03 1.64 20151123 152909 6.03 1.64 20151123 152910 6.04 1.64 20151123 152911 6.04 1.63 20151123 152912 6.03 1.63 20151123 152913 6.03 1.63 20151123 152914 6.02 1.63 20151123 152915 6.02 1.62 20151123 152916 6.01 1.62 20151123 152917 6.01 1.62 20151123 152918 6.01 1.62 20151123 152919 6.01 1.62 20151123 152920 6.01 1.61 20151123 152921 6.01 1.61 20151123 152922 6.01 1.61 20151123 152923 6.01 1.61 20151123 152924 6.00 1.60 20151123 152925 5.99 1.60 20151123 152926 5.98 1.60 20151123 152927 5.97 1.60 20151123 152928 5.96 1.59 20151123 152929 5.95 1.59 20151123 152930 5.94 1.59 20151123 152931 5.93 1.59 20151123 152932 5.90 1.58 20151123 152933 5.87 1.58 20151123 152934 5.81 1.58 20151123 152935 5.76 1.57 20151123 152936 5.71 1.57 20151123 152937 5.66 1.57 20151123 152938 5.62 1.56 20151123 152939 5.58 1.56 20151123 152940 5.54 1.56 20151123 152941 5.50 1.56 20151123 152942 5.49 1.55 20151123 152943 5.50 1.55 20151123 152944 5.51 1.55 20151123 152945 5.52 1.55 20151123 152946 5.53 1.55 20151123 152947 5.54 1.54 20151123 152948 5.55 1.54 20151123 152950 5.56 1.54 20151123 152951 5.58 1.54 20151123 152952 5.59 1.54 20151123 152953 5.62 1.54 20151123 152954 5.72 1.54 20151123 152955 5.82 1.54 20151123 152956 5.92 1.54 20151123 152957 6.04 1.54 20151123 152958 6.15 1.54 20151123 153925 6.39 0.86 20151123 153926 6.42 0.92 20151123 153927 6.47 0.98 20151123 153928 6.52 1.04 20151123 153929 6.57 1.10 20151123 153930 6.64 1.15 20151123 153931 6.71 1.21 20151123 153932 6.79 1.25 20151123 153933 6.87 1.30 20151123 153934 6.96 1.34 20151123 153935 6.95 1.35 20151123 153937 6.91 1.36 20151123 153938 6.88 1.36 20151123 153939 6.85 1.37 20151123 153940 6.83 1.37 20151123 153941 6.80 1.37 20151123 153942 6.78 1.38 20151123 153943 6.77 1.38 20151123 153944 6.74 1.38 20151123 153945 6.72 1.38 20151123 153946 6.71 1.37 20151123 153947 6.69 1.37 20151123 153948 6.68 1.36 20151123 153949 6.67 1.35 20151123 153950 6.66 1.34 20151123 153951 6.65 1.33 20151123 153952 6.64 1.32 20151123 153953 6.63 1.31 20151123 153954 6.62 1.30 20151123 153955 6.62 1.28 20151123 153956 6.59 1.28 20151123 153957 6.54 1.27 20151123 153958 6.48 1.26 20151123 153959 6.43 1.25 20151123 154000 6.36 1.25 20151123 154001 6.30 1.24 20151123 154002 6.23 1.23 20151123 154003 6.15 1.23 20151123 154004 6.07 1.22 20151123 154005 5.99 1.21 20151123 154006 6.00 1.21 20151123 154007 6.08 1.21 20151123 154008 6.16 1.21 20151123 154009 6.24 1.21 20151123 154010 6.32 1.21 20151123 154011 6.39 1.21 20151123 154012 6.48 1.22 20151123 154013 6.56 1.22 20151123 154014 6.64 1.22 20151123 154015 6.72 1.23 20151123 154016 6.76 1.23 20151123 154017 6.78 1.23 20151123 154018 6.79 1.23 20151123 154019 6.80 1.23 20151123 154020 6.82 1.23 20151123 154021 6.83 1.23 20151123 154022 6.85 1.23 20151123 154023 6.87 1.23 20151123 154024 6.89 1.23 20151123 154025 6.90 1.23 20151123 154026 6.86 1.22 20151123 154028 6.77 1.21 20151123 154029 6.67 1.20 20151123 154030 6.58 1.19 20151123 154031 6.48 1.17 20151123 154032 6.39 1.16 20151123 154033 6.28 1.15 20151123 154034 6.17 1.13 20151123 154035 6.06 1.12 20151123 154036 5.95 1.10 20151123 154037 5.91 1.09 20151123 154038 6.00 1.09 20151123 154039 6.09 1.09 20151123 154040 6.19 1.09 20151123 154041 6.29 1.10 20151123 154042 6.40 1.10 20151123 154043 6.52 1.10 20151123 154044 6.64 1.11 20151123 154045 6.77 1.11 20151123 154046 6.90 1.12 20151123 154047 6.99 1.12 20151123 154048 7.02 1.10 20151123 154049 7.03 1.09 20151123 154050 7.04 1.07 20151123 154051 7.03 1.05 20151123 154052 7.01 1.03 20151123 154053 6.98 1.01 20151123 154054 6.95 0.99 20151123 154055 6.91 0.97 20151123 154056 6.85 0.94 20151123 154057 6.74 0.93 20151123 154058 6.57 0.92 20151123 154059 6.42 0.92 20151123 154100 6.32 0.93 20151123 154101 6.22 0.93 20151123 154102 6.14 0.94 20151123 154103 6.08 0.96 20151123 154104 6.03 1.01 20151123 154105 5.99 1.05 20151123 154106 5.96 1.10 20151123 154107 5.96 1.15 20151123 154108 6.03 1.26 20151123 154115 6.37 1.84 20151123 154116 6.38 1.90 20151123 154117 6.38 1.95 20151123 154119 6.34 1.97 20151123 154120 6.31 1.99 20151123 154121 6.28 2.01 20151123 154122 6.25 2.03 20151123 154123 6.22 2.04 20151123 154124 6.20 2.06 20151123 154125 6.18 2.07 20151123 154126 6.15 2.09 20151123 154127 6.14 2.10 20151123 154128 6.12 2.12 20151123 154129 6.09 2.12 20151123 154130 6.07 2.12 20151123 154131 6.04 2.12 20151123 154132 6.01 2.12 20151123 154133 5.98 2.12 20151123 154134 5.96 2.12 20151123 154135 5.93 2.12 20151123 154136 5.90 2.11 20151123 154137 5.87 2.11 20151123 154138 5.84 2.11 20151123 154139 5.81 2.11 20151123 154140 5.79 2.11 20151123 154141 5.76 2.11 20151123 154142 5.74 2.11 20151123 154143 5.71 2.11 20151123 154144 5.68 2.12 20151123 154145 5.66 2.12 20151123 154146 5.64 2.12 20151123 154147 5.61 2.12 20151123 154148 5.58 2.12 20151123 154149 5.57 2.12 20151123 154150 5.56 2.12 20151123 154151 5.55 2.12 20151123 154152 5.54 2.12 20151123 154153 5.53 2.13 20151123 154154 5.52 2.13 20151123 154155 5.51 2.13 20151123 154156 5.50 2.13 20151123 154157 5.48 2.13 20151123 154158 5.47 2.13 20151123 154159 5.46 2.13 20151123 154200 5.46 2.13 20151123 154201 5.45 2.13 20151123 154202 5.44 2.13 20151123 154203 5.43 2.13 20151123 154204 5.42 2.13 20151123 154205 5.42 2.13 20151123 154206 5.41 2.13 20151123 154207 5.40 2.14 20151123 154209 5.39 2.14 20151123 154210 5.36 2.14 20151123 154211 5.33 2.14 20151123 154212 5.29 2.14 20151123 154213 5.25 2.14 20151123 154214 5.22 2.13 20151123 154215 5.18 2.13 20151123 154216 5.14 2.13 20151123 154217 5.10 2.13 20151123 154218 5.06 2.13 20151123 154219 5.02 2.13 20151123 154220 4.98 2.13 20151123 154221 4.95 2.13 20151123 154222 4.92 2.13 20151123 154223 4.88 2.13 20151123 154224 4.85 2.13 20151123 154225 4.81 2.13 20151123 154226 4.78 2.13 20151123 154227 4.75 2.13 20151123 154228 4.72 2.13 20151123 154229 4.68 2.13 20151123 154230 4.67 2.13 20151123 154231 4.67 2.13 20151123 154232 4.68 2.13 20151123 154233 4.69 2.13 20151123 154234 4.70 2.13 20151123 154235 4.70 2.13 20151123 154236 4.71 2.13 20151123 154237 4.72 2.13 20151123 154238 4.72 2.13 20151123 154239 4.73 2.13 20151123 154240 4.73 2.13 20151123 154241 4.71 2.13 20151123 154242 4.68 2.13 20151123 154243 4.66 2.13 20151123 154244 4.63 2.13 20151123 154245 4.61 2.13 20151123 154246 4.59 2.13 20151123 154247 4.58 2.13 20151123 154248 4.56 2.13 20151123 154249 4.54 2.14 20151123 154250 4.53 2.14 20151123 154251 4.49 2.14 20151123 154252 4.44 2.14 20151123 154253 4.40 2.14 20151123 154254 4.35 2.14 20151123 154255 4.30 2.14 20151123 154256 4.25 2.14 20151123 154257 4.20 2.14 20151123 154258 4.14 2.14 20151123 154300 4.09 2.14 20151123 154301 4.03 2.14 20151123 154302 4.02 2.14 20151123 154303 4.01 2.14 20151123 154304 4.00 2.14 20151123 154305 4.00 2.14 20151123 154306 3.99 2.14 20151123 154307 3.99 2.14 20151123 154308 3.98 2.14 20151123 154309 3.98 2.14 20151123 154310 3.98 2.14 20151123 154311 3.99 2.14 20151123 154312 4.01 2.14 20151123 154313 4.04 2.14 20151123 154314 4.06 2.14 20151123 154315 4.10 2.14 20151123 154316 4.13 2.14 20151123 154317 4.17 2.14 20151123 154318 4.20 2.14 20151123 154319 4.24 2.14 20151123 154320 4.28 2.14 20151123 154321 4.32 2.15 20151123 154322 4.37 2.15 20151123 154323 4.40 2.15 20151123 154324 4.43 2.15 20151123 154325 4.46 2.15 20151123 154326 4.48 2.15 20151123 154327 4.51 2.16 20151123 154328 4.53 2.16 20151123 154329 4.55 2.16 20151123 154330 4.56 2.16 20151123 154331 4.57 2.16 20151123 154332 4.63 2.17 20151123 154333 4.75 2.17 20151123 154334 4.86 2.17 20151123 154335 4.97 2.17 20151123 154336 5.06 2.18 20151123 154337 5.17 2.18 20151123 154338 5.28 2.18 20151123 154339 5.38 2.18 20151123 154340 5.49 2.19 20151123 154341 5.59 2.19 20151123 154342 5.69 2.19 20151123 154343 5.74 2.19 20151123 154344 5.79 2.20 20151123 154345 5.84 2.20 20151123 154346 5.90 2.20 20151123 154347 5.95 2.20 20151123 154348 6.01 2.20 20151123 154349 6.07 2.20 20151123 154351 6.14 2.20 20151123 154352 6.21 2.20 20151123 154353 6.28 2.20 20151123 154354 6.29 2.20 20151123 154355 6.29 2.20 20151123 154356 6.29 2.20 20151123 154357 6.30 2.20 20151123 154358 6.30 2.20 20151123 154359 6.30 2.19 20151123 154400 6.30 2.19 20151123 154401 6.31 2.19 20151123 154402 6.30 2.19 20151123 154403 6.29 2.19 20151123 154404 6.29 2.19 20151123 154405 6.28 2.19 20151123 154406 6.28 2.19 20151123 154407 6.28 2.19 20151123 154408 6.29 2.19 20151123 154409 6.29 2.19 20151123 154410 6.30 2.19 20151123 154411 6.31 2.19 20151123 154412 6.32 2.20 20151123 154413 6.34 2.20 20151123 154414 6.36 2.20 20151123 154415 6.38 2.20 20151123 154416 6.39 2.20 20151123 154417 6.42 2.20 20151123 154418 6.43 2.20 20151123 154419 6.44 2.21 20151123 154420 6.45 2.21 20151123 154421 6.47 2.21 20151123 154422 6.49 2.21 20151123 154423 6.51 2.21 20151123 154424 6.53 2.21 20151123 154425 6.56 2.21 20151123 154426 6.58 2.22 20151123 154427 6.61 2.22 20151123 154428 6.64 2.22 20151123 154429 6.67 2.22 20151123 154430 6.70 2.22 20151123 154431 6.73 2.22 20151123 154432 6.77 2.23 20151123 154433 6.80 2.23 20151123 154434 6.84 2.23 20151123 154435 6.85 2.23 20151123 154436 6.84 2.23 20151123 154437 6.84 2.23 20151123 154438 6.84 2.23 20151123 154439 6.83 2.23 20151123 154441 6.81 2.22 20151123 154442 6.79 2.22 20151123 154443 6.77 2.22 20151123 154444 6.74 2.22 20151123 154445 6.72 2.21 20151123 154446 6.68 2.21 20151123 154447 6.63 2.21 20151123 154448 6.58 2.20 20151123 154449 6.54 2.20 20151123 154450 6.49 2.19 20151123 154451 6.45 2.19 20151123 154452 6.40 2.19 20151123 154453 6.35 2.18 20151123 154454 6.30 2.18 20151123 154455 6.25 2.18 20151123 154456 6.22 2.17 20151123 154457 6.20 2.17 20151123 154458 6.19 2.17 20151123 154459 6.18 2.17 20151123 154500 6.17 2.17 20151123 154501 6.16 2.16 20151123 154502 6.16 2.16 20151123 154503 6.17 2.16 20151123 154504 6.18 2.16 20151123 154505 6.19 2.16 20151123 154506 6.20 2.16 20151123 154507 6.24 2.16 20151123 154508 6.28 2.16 20151123 154509 6.32 2.16 20151123 154510 6.36 2.16 20151123 154511 6.40 2.16 20151123 154512 6.43 2.17 20151123 154513 6.47 2.17 20151123 154514 6.51 2.17 20151123 154515 6.54 2.17 20151123 154516 6.58 2.17 20151123 154517 6.62 2.17 20151123 154518 6.68 2.17 20151123 154519 6.73 2.17 20151123 154520 6.78 2.18 20151123 154521 6.83 2.18 20151123 154522 6.88 2.18 20151123 154523 6.92 2.18 20151123 154524 6.95 2.18 20151123 154525 6.99 2.18 20151123 154526 7.03 2.18 20151123 154527 7.02 2.17 20151123 154528 6.98 2.17 20151123 154529 6.93 2.17 20151123 154530 6.90 2.16 20151123 154532 6.85 2.16 20151123 154533 6.81 2.15 20151123 154534 6.76 2.15 20151123 154535 6.71 2.15 20151123 154536 6.66 2.14 20151123 154537 6.62 2.14 20151123 154538 6.58 2.13 20151123 154539 6.57 2.13 20151123 154540 6.55 2.13 20151123 154541 6.54 2.13 20151123 154542 6.52 2.12 20151123 154543 6.51 2.12 20151123 154544 6.50 2.12 20151123 154545 6.50 2.11 20151123 154546 6.50 2.11 20151123 154547 6.50 2.11 20151123 154548 6.51 2.10 20151123 154549 6.51 2.10 20151123 154550 6.51 2.10 20151123 154551 6.51 2.10 20151123 154552 6.51 2.10 20151123 154553 6.50 2.10 20151123 154554 6.49 2.09 20151123 154555 6.47 2.09 20151123 154556 6.46 2.09 20151123 154557 6.44 2.09 20151123 154558 6.42 2.09 20151123 154559 6.37 2.08 20151123 154600 6.30 2.08 20151123 154601 6.25 2.08 20151123 154602 6.18 2.07 20151123 154603 6.11 2.07 20151123 154604 6.04 2.07 20151123 154605 5.98 2.07 20151123 154606 5.91 2.06 20151123 154607 5.86 2.06 20151123 154608 5.79 2.06 20151123 154609 5.75 2.06 20151123 154610 5.78 2.06 20151123 154611 5.82 2.06 20151123 154612 5.85 2.07 20151123 154613 5.89 2.07 20151123 154614 5.94 2.07 20151123 154615 5.99 2.08 20151123 154616 6.04 2.08 20151123 154617 6.10 2.08 20151123 154618 6.15 2.09 20151123 154619 6.21 2.09 20151123 154620 6.28 2.10 20151123 154622 6.35 2.10 20151123 154623 6.41 2.11 20151123 154624 6.46 2.11 20151123 154625 6.52 2.12 20151123 154626 6.58 2.13 20151123 154627 6.63 2.13 20151123 154628 6.68 2.14 20151123 154629 6.72 2.15 20151123 154630 6.77 2.15 20151123 154631 6.79 2.16 20151123 154632 6.79 2.17 20151123 154633 6.79 2.17 20151123 154634 6.78 2.18 20151123 154635 6.77 2.19 20151123 154636 6.77 2.20 20151123 154637 6.76 2.20 20151123 154638 6.74 2.21 20151123 154639 6.73 2.22 20151123 154640 6.72 2.23 20151123 154641 6.70 2.23 20151123 154642 6.69 2.24 20151123 154643 6.69 2.25 20151123 154644 6.68 2.25 20151123 154645 6.68 2.26 20151123 154646 6.67 2.27 20151123 154647 6.68 2.27 20151123 154648 6.68 2.28 20151123 154649 6.69 2.29 20151123 154650 6.70 2.29 20151123 154651 6.71 2.30 20151123 154652 6.73 2.31 20151123 154653 6.74 2.31 20151123 154654 6.75 2.32 20151123 154655 6.77 2.33 20151123 154656 6.78 2.33 20151123 154657 6.78 2.34 20151123 154658 6.78 2.34 20151123 154659 6.79 2.35 20151123 154700 6.79 2.36 20151123 154701 6.79 2.36 20151123 154702 6.78 2.37 20151123 154703 6.77 2.37 20151123 154704 6.75 2.37 20151123 154705 6.74 2.37 20151123 154706 6.72 2.37 20151123 154707 6.71 2.37 20151123 154708 6.69 2.38 20151123 154709 6.67 2.38 20151123 154710 6.66 2.38 20151123 154711 6.64 2.38 20151123 154713 6.62 2.38 20151123 154714 6.56 2.38 20151123 154715 6.50 2.37 20151123 154716 6.42 2.37 20151123 154717 6.35 2.37 20151123 154718 6.26 2.36 20151123 154719 6.19 2.36 20151123 154720 6.10 2.36 20151123 154721 6.01 2.36 20151123 154722 5.92 2.35 20151123 154723 5.83 2.35 20151123 154724 5.74 2.35 20151123 154725 5.67 2.35 20151123 154726 5.60 2.35 20151123 154727 5.54 2.35 20151123 154728 5.49 2.35 20151123 154729 5.44 2.35 20151123 154730 5.39 2.35 20151123 154731 5.34 2.35 20151123 154732 5.30 2.36 20151123 154733 5.27 2.36 20151123 154734 5.23 2.36 20151123 154735 5.22 2.36 20151123 154736 5.23 2.36 20151123 154737 5.24 2.36 20151123 154738 5.25 2.36 20151123 154739 5.26 2.37 20151123 154740 5.29 2.37 20151123 154741 5.33 2.37 20151123 154742 5.36 2.37 20151123 154743 5.40 2.37 20151123 154744 5.44 2.37 20151123 154745 5.47 2.38 20151123 154746 5.51 2.38 20151123 154747 5.55 2.38 20151123 154748 5.59 2.39 20151123 154749 5.63 2.39 20151123 154750 5.67 2.39 20151123 154751 5.70 2.40 20151123 154752 5.74 2.40 20151123 154753 5.76 2.40 20151123 154754 5.79 2.41 20151123 154755 5.82 2.41 20151123 154756 5.85 2.41 20151123 154757 5.89 2.42 20151123 154758 5.93 2.42 20151123 154759 5.98 2.42 20151123 154800 6.02 2.43 20151123 154801 6.07 2.43 20151123 154802 6.11 2.43 20151123 154804 6.15 2.43 20151123 154805 6.19 2.44 20151123 154806 6.23 2.44 20151123 154807 6.28 2.44 20151123 154808 6.32 2.44 20151123 154809 6.36 2.45 20151123 154810 6.40 2.45 20151123 154811 6.44 2.45 20151123 154812 6.48 2.45 20151123 154813 6.51 2.45 20151123 154814 6.55 2.46 20151123 154815 6.58 2.46 20151123 154816 6.59 2.46 20151123 154817 6.60 2.46 20151123 154818 6.61 2.47 20151123 154819 6.61 2.47 20151123 154820 6.62 2.47 20151123 154821 6.62 2.48 20151123 154822 6.63 2.48 20151123 154823 6.63 2.48 20151123 154824 6.64 2.49 20151123 154825 6.65 2.49 20151123 154826 6.66 2.49 20151123 154827 6.67 2.49 20151123 154828 6.68 2.50 20151123 154829 6.69 2.50 20151123 154830 6.69 2.50 20151123 154831 6.69 2.50 20151123 154832 6.69 2.51 20151123 154833 6.68 2.51 20151123 154834 6.67 2.51 20151123 154835 6.67 2.52 20151123 154836 6.67 2.52 20151123 154837 6.67 2.52 20151123 154838 6.67 2.53 20151123 154839 6.67 2.53 20151123 154840 6.68 2.53 20151123 154841 6.70 2.54 20151123 154842 6.71 2.54 20151123 154843 6.73 2.54 20151123 154844 6.76 2.54 20151123 154845 6.78 2.55 20151123 154846 6.81 2.55 20151123 154847 6.85 2.55 20151123 154848 6.89 2.55 20151123 154849 6.94 2.55 20151123 154850 6.98 2.55 20151123 154851 7.03 2.56 20151123 154852 7.06 2.56 20151123 154854 7.09 2.56 20151123 154855 7.12 2.56 20151123 154856 7.14 2.56 20151123 154857 7.17 2.56 20151123 154858 7.19 2.56 20151123 154859 7.22 2.56 20151123 154900 7.24 2.56 20151123 154901 7.26 2.56 20151123 154902 7.27 2.56 20151123 154903 7.29 2.56 20151123 154904 7.30 2.56 20151123 154905 7.33 2.56 20151123 154906 7.35 2.56 20151123 154907 7.38 2.56 20151123 154908 7.40 2.56 20151123 154909 7.42 2.55 20151123 154910 7.46 2.56 20151123 154911 7.48 2.56 20151123 154912 7.50 2.55 20151123 154913 7.52 2.55 20151123 154914 7.53 2.55 20151123 154915 7.56 2.55 20151123 154916 7.57 2.55 20151123 154917 7.59 2.55 20151123 154918 7.60 2.55 20151123 154919 7.62 2.55 20151123 154920 7.63 2.55 20151123 154921 7.64 2.55 20151123 154922 7.65 2.55 20151123 154923 7.66 2.55 20151123 154924 7.67 2.54 20151123 154925 7.68 2.54 20151123 154926 7.68 2.54 20151123 154927 7.70 2.54 20151123 154928 7.71 2.54 20151123 154929 7.71 2.54 20151123 154930 7.73 2.54 20151123 154931 7.73 2.53 20151123 154932 7.74 2.53 20151123 154933 7.76 2.53 20151123 154934 7.75 2.53 20151123 154935 7.74 2.53 20151123 154936 7.71 2.53 20151123 154937 7.66 2.52 20151123 154938 7.62 2.52 20151123 154939 7.57 2.52 20151123 154940 7.54 2.52 20151123 154941 7.49 2.51 20151123 154942 7.44 2.51 20151123 154943 7.41 2.51 20151123 154945 7.36 2.51 20151123 154946 7.31 2.51 20151123 154947 7.23 2.50 20151123 154948 7.16 2.50 20151123 154949 7.10 2.50 20151123 154950 7.03 2.50 20151123 154951 6.98 2.50 20151123 154952 6.88 2.49 20151123 154953 6.79 2.49 20151123 154954 6.72 2.49 20151123 154955 6.63 2.49 20151123 154956 6.56 2.49 20151123 154957 6.48 2.49 20151123 154958 6.40 2.48 20151123 154959 6.34 2.48 20151123 155000 6.27 2.48 20151123 155001 6.21 2.48 20151123 155002 6.14 2.48 20151123 155003 6.08 2.48 20151123 155004 6.03 2.48 20151123 155005 5.97 2.48 20151123 155006 5.93 2.48 20151123 155007 5.89 2.48 20151123 155008 5.90 2.48 20151123 155009 5.92 2.48 20151123 155010 5.94 2.49 20151123 155011 5.96 2.49 20151123 155012 5.99 2.49 20151123 155013 6.02 2.49 20151123 155014 6.06 2.49 20151123 155015 6.09 2.49 20151123 155016 6.14 2.49 20151123 155017 6.18 2.49 20151123 155018 6.23 2.49 20151123 155019 6.27 2.49 20151123 155020 6.31 2.49 20151123 155021 6.34 2.49 20151123 155022 6.38 2.49 20151123 155023 6.43 2.49 20151123 155024 6.46 2.49 20151123 155025 6.51 2.49 20151123 155026 6.55 2.49 20151123 155027 6.60 2.49 20151123 155028 6.65 2.49 20151123 155029 6.69 2.49 20151123 155030 6.74 2.49 20151123 155031 6.80 2.48 20151123 155032 6.84 2.48 20151123 155033 6.90 2.48 20151123 155035 6.94 2.48 20151123 155036 7.00 2.48 20151123 155037 7.05 2.48 20151123 155038 7.10 2.48 20151123 155039 7.15 2.48 20151123 155040 7.22 2.48 20151123 155041 7.27 2.47 20151123 155042 7.32 2.47 20151123 155043 7.37 2.47 20151123 155044 7.42 2.47 20151123 155045 7.46 2.46 20151123 155046 7.52 2.46 20151123 155047 7.57 2.45 20151123 155048 7.61 2.45 20151123 155049 7.65 2.45 20151123 155050 7.69 2.45 20151123 155051 7.74 2.44 20151123 155052 7.78 2.44 20151123 155053 7.80 2.44 20151123 155054 7.83 2.44 20151123 155055 7.84 2.43 20151123 155056 7.86 2.43 20151123 155057 7.87 2.43 20151123 155058 7.90 2.43 20151123 155059 7.92 2.42 20151123 155100 7.95 2.42 20151123 155101 7.96 2.42 20151123 155102 7.98 2.41 20151123 155103 7.99 2.41 20151123 155104 7.96 2.41 20151123 155105 7.90 2.40 20151123 155106 7.84 2.39 20151123 155107 7.77 2.38 20151123 155108 7.72 2.38 20151123 155109 7.65 2.37 20151123 155110 7.59 2.36 20151123 155111 7.51 2.35 20151123 155112 7.45 2.35 20151123 155113 7.37 2.34 20151123 155114 7.30 2.33 20151123 155115 7.22 2.32 20151123 155116 7.16 2.32 20151123 155117 7.09 2.31 20151123 155118 7.04 2.31 20151123 155119 6.97 2.30 20151123 155120 6.92 2.30 20151123 155121 6.85 2.29 20151123 155122 6.80 2.28 20151123 155123 6.75 2.28 20151123 155124 6.70 2.27 20151123 155126 6.66 2.27 20151123 155127 6.62 2.26 20151123 155128 6.61 2.26 20151123 155129 6.61 2.25 20151123 155130 6.61 2.25 20151123 155131 6.62 2.25 20151123 155132 6.62 2.25 20151123 155133 6.63 2.24 20151123 155134 6.64 2.24 20151123 155135 6.64 2.23 20151123 155136 6.65 2.23 20151123 155137 6.66 2.23 20151123 155138 6.65 2.22 20151123 155139 6.61 2.22 20151123 155140 6.56 2.21 20151123 155141 6.56 2.20 20151123 155142 6.56 2.20 20151123 155143 6.56 2.19 20151123 155144 6.55 2.19 20151123 155145 6.55 2.18 20151123 155146 6.54 2.18 20151123 155147 6.51 2.17 20151123 155148 6.49 2.16 20151123 155149 6.45 2.15 20151123 155150 6.38 2.15 20151123 155151 6.31 2.14 20151123 155152 6.20 2.13 20151123 155153 6.12 2.13 20151123 155154 6.02 2.12 20151123 155155 5.95 2.12 20151123 155156 5.83 2.11 20151123 155157 5.73 2.10 20151123 155158 5.62 2.09 20151123 155159 5.46 2.08 20151123 155200 5.33 2.08 20151123 155201 5.22 2.07 20151123 155202 5.17 2.07 20151123 155203 5.12 2.07 20151123 155204 5.04 2.06 20151123 155205 5.00 2.06 20151123 155206 4.96 2.06 20151123 155207 4.93 2.05 20151123 155208 4.89 2.05 20151123 155209 4.83 2.05 20151123 155210 4.78 2.04 20151123 155211 4.72 2.04 20151123 155212 4.64 2.03 20151123 155213 4.58 2.03 20151123 155214 4.50 2.03 20151123 155215 4.46 2.03 20151123 155217 4.40 2.03 20151123 155218 4.37 2.02 20151123 155219 4.39 2.02 20151123 155220 4.40 2.02 20151123 155221 4.39 2.02 20151123 155222 4.42 2.01 20151123 155223 4.41 2.01 20151123 155224 4.43 2.01 20151123 155225 4.44 2.01 20151123 155226 4.40 2.00 20151123 155227 4.41 2.00 20151123 155228 4.40 2.00 20151123 155229 4.37 2.00 20151123 155230 4.37 2.00 20151123 155231 4.35 1.99 20151123 155232 4.33 1.99 20151123 155233 4.31 1.99 20151123 155234 4.31 1.98 20151123 155235 4.28 1.98 20151123 155236 4.27 1.98 20151123 155237 4.23 1.97 20151123 155238 4.17 1.97 20151123 155239 4.12 1.97 20151123 155240 4.08 1.97 20151123 155241 3.96 1.97 20151123 155242 3.89 1.97 20151123 155243 3.81 1.97 20151123 155244 3.72 1.97 20151123 155245 3.64 1.96 20151123 155246 3.58 1.96 20151123 155247 3.48 1.96 20151123 155248 3.41 1.96 20151123 155249 3.35 1.96 20151123 155250 3.27 1.96 20151123 155251 3.18 1.96 20151123 155252 3.10 1.96 20151123 155253 3.03 1.97 20151123 155254 2.93 1.97 20151123 155255 2.86 1.97 20151123 155256 2.79 1.97 20151123 155257 2.71 1.97 20151123 155258 2.64 1.97 20151123 155259 2.58 1.97 20151123 155300 2.51 1.97 20151123 155301 2.40 1.97 20151123 155302 2.34 1.98 20151123 155303 2.27 1.98 20151123 155304 2.21 1.98 20151123 155305 2.13 1.99 20151123 155307 2.08 1.99 20151123 155308 2.03 2.00 20151123 155309 1.98 2.00 20151123 155310 1.94 2.00 20151123 155311 1.91 2.01 20151123 155312 1.88 2.01 20151123 155313 1.83 2.02 20151123 155314 1.78 2.02 20151123 155315 1.74 2.03 20151123 155316 1.70 2.03 20151123 155317 1.67 2.04 20151123 155318 1.64 2.05 20151123 155319 1.62 2.05 20151123 155320 1.60 2.06 20151123 155321 1.58 2.07 20151123 155322 1.58 2.07 20151123 155323 1.56 2.08 20151123 155324 1.55 2.08 20151123 155325 1.56 2.09 20151123 155326 1.59 2.10 20151123 155327 1.61 2.10 20151123 155328 1.65 2.11 20151123 155329 1.68 2.12 20151123 155330 1.71 2.12 20151123 155331 1.78 2.13 20151123 155332 1.82 2.14 20151123 155333 1.86 2.15 20151123 155334 1.91 2.16 20151123 155335 1.99 2.16 20151123 155336 2.12 2.17 20151123 155337 2.21 2.18 20151123 155338 2.31 2.19 20151123 155339 2.41 2.20 20151123 155340 2.51 2.20 20151123 155341 2.67 2.21 20151123 155342 2.79 2.22 20151123 155343 2.90 2.23 20151123 155344 3.03 2.24 20151123 155345 3.16 2.25 20151123 155346 3.29 2.26 20151123 155347 3.47 2.27 20151123 155348 3.57 2.28 20151123 155349 3.65 2.29 20151123 155350 3.74 2.30 20151123 155351 3.83 2.31 20151123 155352 3.91 2.32 20151123 155353 4.04 2.33 20151123 155354 4.15 2.34 20151123 155355 4.26 2.35 20151123 155356 4.37 2.36 20151123 155358 4.47 2.37 20151123 155359 4.59 2.38 20151123 155400 4.70 2.40 20151123 155401 4.81 2.41 20151123 155402 4.88 2.42 20151123 155403 4.95 2.43 20151123 155404 5.02 2.44 20151123 155405 5.10 2.45 20151123 155406 5.17 2.47 20151123 155407 5.24 2.48 20151123 155408 5.31 2.49 20151123 155409 5.38 2.50 20151123 155410 5.48 2.52 20151123 155411 5.55 2.53 20151123 155412 5.62 2.54 20151123 155413 5.67 2.55 20151123 155414 5.71 2.57 20151123 155415 5.76 2.58 20151123 155416 5.80 2.59 20151123 155417 5.85 2.61 20151123 155418 5.90 2.62 20151123 155419 5.96 2.63 20151123 155420 6.01 2.65 20151123 155421 6.09 2.66 20151123 155422 6.15 2.68 20151123 155423 6.21 2.69 20151123 155424 6.28 2.71 20151123 155425 6.34 2.72 20151123 155426 6.41 2.74 20151123 155427 6.47 2.75 20151123 155428 6.54 2.77 20151123 155429 6.61 2.79 20151123 155430 6.67 2.80 20151123 155431 6.74 2.82 20151123 155432 6.81 2.83 20151123 155433 6.88 2.85 20151123 155434 6.95 2.87 20151123 155435 7.01 2.88 20151123 155436 7.08 2.90 20151123 155437 7.14 2.92 20151123 155438 7.21 2.94 20151123 155439 7.29 2.95 20151123 155440 7.36 2.97 20151123 155441 7.44 2.99 20151123 155442 7.52 3.01 20151123 155443 7.59 3.03 20151123 155444 7.67 3.05 20151123 155445 7.74 3.06 20151123 155446 7.82 3.08 20151123 155447 7.89 3.10 20151123 155449 7.97 3.12 20151123 155450 8.04 3.14 20151123 155451 8.13 3.16 20151123 155452 8.23 3.19 20151123 155453 8.32 3.21 20151123 155454 8.42 3.23 20151123 155455 8.51 3.26 20151123 155456 8.60 3.28 20151123 155457 8.70 3.30 20151123 155458 8.79 3.33 20151123 155459 8.88 3.35 20151123 155500 8.97 3.38 20151123 155501 9.07 3.40 20151123 155502 9.16 3.43 20151123 155503 9.26 3.45 20151123 155504 9.37 3.48 20151123 155505 9.48 3.51 20151123 155506 9.59 3.53 20151123 155507 9.70 3.56 20151123 155508 9.80 3.59 20151123 155509 9.88 3.62 20151123 155510 9.98 3.65 20151123 155511 10.08 3.68 20151123 155512 10.17 3.71 20151123 155513 10.26 3.74 20151123 155514 10.35 3.77 20151123 155515 10.44 3.80 20151123 155516 10.53 3.83 20151123 155517 10.65 3.86 20151123 155518 10.76 3.90 20151123 155519 10.87 3.93 20151123 155520 10.95 3.96 20151123 155521 11.06 3.99 20151123 155522 11.16 4.03 20151123 155523 11.26 4.06 20151123 155524 11.36 4.10 20151123 155525 11.46 4.13 20151123 155526 11.55 4.17 20151123 155527 11.62 4.20 20151123 155528 11.72 4.23 20151123 155529 11.81 4.27 20151123 155530 11.90 4.30 20151123 155531 12.00 4.34 20151123 155532 12.10 4.38 20151123 155533 12.20 4.42 20151123 155534 12.28 4.45 20151123 155535 12.38 4.48 20151123 155536 12.48 4.52 20151123 155537 12.57 4.56 20151123 155539 12.66 4.60 20151123 155540 12.75 4.64 20151123 155541 12.82 4.67 20151123 155542 12.92 4.71 20151123 155543 13.02 4.75 20151123 155544 13.14 4.79 20151123 155545 13.26 4.83 20151123 155546 13.35 4.86 20151123 155547 13.47 4.91 20151123 155548 13.58 4.95 20151123 155549 13.71 4.99 20151123 155550 13.81 5.03 20151123 155551 13.94 5.07 20151123 155552 14.07 5.12 20151123 155553 14.20 5.16 20151123 155554 14.34 5.20 20151123 155555 14.45 5.24 20151123 155556 14.59 5.29 20151123 155557 14.71 5.33 20151123 155558 14.83 5.38 20151123 155559 14.92 5.42 20151123 155600 15.04 5.47 20151123 155601 15.16 5.52 20151123 155602 15.26 5.56 20151123 155603 15.38 5.61 20151123 155604 15.51 5.67 20151123 155605 15.63 5.71 20151123 155606 15.73 5.76 20151123 155607 15.85 5.81 20151123 155608 15.96 5.86 20151123 155609 16.06 5.90 20151123 155611 16.28 6.01 20151123 155612 16.38 6.07 20151123 155613 16.45 6.11 20151123 155614 16.55 6.17 20151123 155615 16.66 6.22 20151123 155617 16.84 6.33 20151123 155618 16.95 6.39 20151123 155619 17.04 6.44 20151123 155620 17.14 6.49 20151123 155621 17.24 6.55 20151123 155622 17.32 6.59 20151123 155623 17.42 6.64 20151123 155628 17.69 6.85 20151123 155629 17.75 6.90 20151123 155630 17.80 6.95 20151123 155631 17.86 7.00 20151123 155632 17.91 7.04 20151123 155633 17.97 7.10 20151123 155634 18.04 7.15 20151123 155635 18.09 7.19 20151123 155637 18.23 7.28 20151123 155638 18.31 7.33 20151123 155639 18.38 7.38 20151123 155640 18.43 7.42 20151123 155641 18.49 7.46 20151123 155642 18.53 7.50 20151123 155643 18.59 7.54 20151123 155644 18.63 7.58 20151123 155645 18.68 7.62 20151123 155646 18.72 7.66 20151123 155647 18.78 7.70 20151123 155648 18.83 7.75 20151123 155649 18.85 7.78 20151123 155650 18.89 7.82 20151123 155651 18.92 7.86 20151123 155652 18.95 7.90 20151123 155653 18.98 7.93 20151123 155654 19.01 7.97 20151123 155655 19.04 8.00 20151123 155656 19.09 8.04 20151123 155657 19.13 8.07 20151123 155658 19.17 8.10 20151123 155659 19.21 8.13 20151123 155700 19.25 8.16 20151123 155701 19.29 8.20 20151123 155702 19.33 8.23 20151123 155703 19.38 8.27 20151123 155705 19.46 8.34 20151123 155706 19.50 8.37 20151123 155707 19.55 8.40 20151123 155708 19.58 8.43 20151123 155710 19.62 8.46 20151123 155711 19.65 8.48 20151123 155712 19.68 8.51 20151123 155713 19.72 8.53 20151123 155714 19.74 8.56 20151123 155715 19.77 8.58 20151123 155716 19.78 8.60 20151123 155717 19.78 8.61 20151123 155718 19.79 8.63 20151123 155719 19.79 8.65 20151123 155720 19.79 8.66 20151123 155721 19.79 8.68 20151123 155722 19.79 8.69 20151123 155723 19.77 8.70 20151123 155724 19.75 8.71 20151123 155725 19.74 8.71 20151123 155727 19.73 8.73 20151123 155728 19.73 8.73 20151123 155729 19.76 8.74 20151123 155730 19.78 8.74 20151123 155731 19.80 8.75 20151123 155733 19.88 8.76 20151123 155734 19.92 8.77 20151123 155735 19.98 8.78 20151123 155736 20.05 8.80 20151123 155737 20.12 8.81 20151123 155741 20.25 8.83 20151123 155742 20.25 8.84 20151123 155743 20.25 8.84 20151123 155744 20.23 8.85 20151123 155746 20.20 8.86 20151123 155748 20.16 8.86 20151123 155749 20.15 8.86 20151123 155750 20.12 8.86 20151123 155751 20.10 8.85 20151123 155752 20.07 8.85 20151123 155753 20.04 8.85 20151123 155754 20.01 8.84 20151123 155755 19.98 8.84 20151123 155756 19.95 8.83 20151123 155757 19.90 8.83 20151123 155758 19.86 8.82 20151123 155759 19.82 8.81 20151123 155801 19.78 8.81 20151123 155802 19.74 8.80 20151123 155803 19.70 8.79 20151123 155804 19.66 8.78 20151123 155805 19.62 8.77 20151123 155806 19.59 8.76 20151123 155807 19.56 8.75 20151123 155808 19.53 8.74 20151123 155809 19.51 8.73 20151123 155810 19.49 8.73 20151123 155811 19.49 8.73 20151123 155812 19.50 8.72 20151123 155813 19.52 8.72 20151123 155814 19.53 8.72 20151123 155815 19.56 8.72 20151123 155816 19.59 8.72 20151123 155817 19.62 8.73 20151123 155818 19.65 8.73 20151123 155819 19.68 8.73 20151123 155821 19.74 8.74 20151123 155822 19.78 8.74 20151123 155823 19.82 8.75 20151123 155824 19.86 8.75 20151123 155825 19.90 8.75 20151123 155826 19.95 8.76 20151123 155827 19.98 8.76 20151123 155828 20.02 8.76 20151123 155829 20.04 8.76 20151123 155830 20.07 8.76 20151123 155831 20.11 8.76 20151123 155832 20.15 8.76 20151123 155833 20.19 8.76 20151123 155834 20.23 8.76 20151123 155835 20.31 8.76 20151123 155836 20.39 8.76 20151123 155837 20.47 8.77 20151123 155838 20.55 8.77 20151123 155839 20.64 8.77 20151123 155840 20.70 8.78 20151123 155841 20.77 8.78 20151123 155842 20.85 8.79 20151123 155843 20.93 8.79 20151123 155844 21.01 8.80 20151123 155846 21.12 8.80 20151123 155847 21.19 8.81 20151123 155849 21.32 8.82 20151123 155852 21.45 8.82 20151123 155853 21.49 8.82 20151123 155854 21.56 8.83 20151123 155855 21.62 8.83 20151123 155856 21.69 8.83 20151123 155857 21.73 8.83 20151123 155859 21.77 8.82 20151123 155901 21.83 8.81 20151123 155902 21.83 8.80 20151123 155903 21.77 8.77 20151123 155904 21.71 8.73 20151123 155905 21.65 8.70 20151123 155906 21.60 8.66 20151123 155907 21.54 8.63 20151123 155908 21.47 8.59 20151123 155909 21.40 8.55 20151123 155910 21.34 8.51 20151123 155911 21.28 8.47 20151123 155912 21.22 8.43 20151123 155913 21.16 8.40 20151123 155915 21.01 8.31 20151123 155916 20.94 8.27 20151123 155917 20.85 8.23 20151123 155918 20.75 8.19 20151123 155919 20.66 8.15 20151123 155920 20.56 8.10 20151123 155921 20.46 8.06 20151123 155922 20.33 8.00 20151123 155923 20.20 7.94 20151123 155924 20.09 7.88 20151123 155925 19.96 7.82 20151123 155926 19.86 7.77 20151123 155927 19.73 7.71 20151123 155928 19.62 7.66 20151123 155929 19.53 7.61 20151123 155930 19.42 7.55 20151123 155931 19.33 7.50 20151123 155932 19.23 7.45 20151123 155933 19.15 7.40 20151123 155934 19.05 7.35 20151123 155935 18.97 7.30 20151123 155936 18.88 7.25 20151123 155937 18.81 7.21 20151123 155938 18.71 7.15 20151123 155939 18.62 7.11 20151123 155940 18.52 7.06 20151123 155943 18.36 6.94 20151123 155944 18.30 6.89 20151123 155945 18.25 6.84 20151123 155946 18.18 6.78 20151123 155947 18.13 6.73 20151123 155948 18.07 6.68 20151123 155949 18.01 6.62 20151123 155950 17.94 6.57 20151123 155951 17.88 6.52 20151123 155952 17.81 6.47 20151123 155953 17.74 6.43 20151123 155954 17.69 6.38 20151123 155955 17.64 6.33 20151123 155956 17.59 6.29 20151123 155957 17.54 6.24 20151123 155958 17.48 6.20 20151123 155959 17.39 6.15 20151123 160000 17.31 6.10 20151123 160001 17.23 6.06 20151123 160002 17.14 6.01 20151123 160003 17.07 5.97 20151123 160004 17.00 5.93 20151123 160005 16.94 5.89 20151123 160006 16.87 5.84 20151123 160007 16.82 5.80 20151123 160008 16.76 5.76 20151123 160009 16.71 5.72 20151123 160010 16.65 5.67 20151123 160011 16.60 5.63 20151123 160012 16.54 5.59 20151123 160013 16.48 5.55 20151123 160014 16.42 5.50 20151123 160015 16.36 5.46 20151123 160016 16.31 5.43 20151123 160017 16.25 5.38 20151123 160018 16.19 5.34 20151123 160019 16.13 5.30 20151123 160020 16.08 5.25 20151123 160021 16.02 5.21 20151123 160022 15.96 5.17 20151123 160023 15.91 5.13 20151123 160024 15.85 5.09 20151123 160025 15.80 5.04 20151123 160026 15.69 5.00 20151123 160027 15.57 4.95 20151123 160028 15.45 4.91 20151123 160029 15.31 4.86 20151123 160030 15.16 4.81 20151123 160031 14.96 4.76 20151123 160033 14.77 4.72 20151123 160034 14.58 4.67 20151123 160035 14.39 4.62 20151123 160036 14.20 4.56 20151123 160037 14.00 4.51 20151123 160038 13.80 4.45 20151123 160039 13.62 4.39 20151123 160040 13.45 4.34 20151123 160041 13.35 4.29 20151123 160042 13.25 4.24 20151123 160043 13.13 4.19 20151123 160044 13.03 4.14 20151123 160045 12.97 4.10 20151123 160046 12.93 4.05 20151123 160047 12.90 4.01 20151123 160048 12.86 3.96 20151123 160049 12.83 3.92 20151123 160050 12.80 3.88 20151123 160051 12.77 3.84 20151123 160052 12.76 3.80 20151123 160053 12.76 3.76 20151123 160054 12.76 3.73 20151123 160055 12.76 3.69 20151123 160056 12.75 3.66 20151123 160057 12.75 3.62 20151123 160058 12.69 3.59 20151123 160059 12.59 3.55 20151123 160100 12.48 3.51 20151123 160101 12.38 3.47 20151123 160102 12.28 3.43 20151123 160103 12.21 3.39 20151123 160104 12.15 3.35 20151123 160105 12.10 3.31 20151123 160106 12.04 3.27 20151123 160107 12.01 3.23 20151123 160108 11.99 3.20 20151123 160109 11.97 3.16 20151123 160110 11.93 3.13 20151123 160111 11.92 3.09 20151123 160112 11.90 3.06 20151123 160113 11.87 3.03 20151123 160114 11.86 3.00 20151123 160115 11.86 2.97 20151123 160116 11.86 2.95 20151123 160117 11.88 2.93 20151123 160118 11.90 2.91 20151123 160119 11.92 2.90 20151123 160120 11.88 2.88 20151123 160121 11.82 2.87 20151123 160123 11.78 2.86 20151123 160124 11.73 2.85 20151123 160125 11.72 2.84 20151123 160126 11.70 2.84 20151123 160127 11.69 2.83 20151123 160128 11.66 2.83 20151123 160129 11.64 2.82 20151123 160130 11.60 2.82 20151123 160131 11.57 2.82 20151123 160132 11.53 2.81 20151123 160133 11.51 2.81 20151123 160134 11.45 2.81 20151123 160135 11.42 2.81 20151123 160136 11.35 2.80 20151123 160137 11.29 2.80 20151123 160138 11.23 2.79 20151123 160139 11.16 2.79 20151123 160140 11.10 2.78 20151123 160141 11.04 2.78 20151123 160142 11.00 2.77 20151123 160143 10.98 2.76 20151123 160144 10.94 2.75 20151123 160145 10.90 2.74 20151123 160146 10.88 2.74 20151123 160147 10.85 2.73 20151123 160148 10.81 2.72 20151123 160149 10.78 2.72 20151123 160150 10.76 2.71 20151123 160151 10.73 2.71 20151123 160152 10.72 2.71 20151123 160153 10.69 2.71 20151123 160154 10.69 2.71 20151123 160155 10.68 2.71 20151123 160156 10.69 2.72 20151123 160157 10.70 2.72 20151123 160158 10.75 2.73 20151123 160159 10.81 2.74 20151123 160200 10.88 2.75 20151123 160201 10.95 2.76 20151123 160202 11.06 2.77 20151123 160203 11.16 2.79 20151123 160204 11.27 2.81 20151123 160205 11.37 2.82 20151123 160206 11.45 2.84 20151123 160207 11.51 2.85 20151123 160208 11.58 2.86 20151123 160209 11.65 2.88 20151123 160210 11.71 2.89 20151123 160211 11.77 2.89 20151123 160212 11.82 2.90 20151123 160214 11.88 2.91 20151123 160215 11.92 2.91 20151123 160216 11.95 2.92 20151123 160217 11.98 2.92 20151123 160218 12.02 2.92 20151123 160219 12.08 2.93 20151123 160220 12.14 2.93 20151123 160221 12.22 2.93 20151123 160222 12.29 2.94 20151123 160223 12.37 2.95 20151123 160224 12.44 2.95 20151123 160225 12.52 2.96 20151123 160226 12.60 2.96 20151123 160227 12.64 2.96 20151123 160228 12.68 2.97 20151123 160229 12.71 2.97 20151123 160230 12.74 2.97 20151123 160231 12.73 2.97 20151123 160232 12.70 2.97 20151123 160233 12.67 2.96 20151123 160234 12.65 2.96 20151123 160235 12.60 2.95 20151123 160236 12.54 2.95 20151123 160237 12.48 2.94 20151123 160238 12.42 2.94 20151123 160239 12.36 2.93 20151123 160240 12.29 2.92 20151123 160241 12.24 2.92 20151123 160242 12.16 2.91 20151123 160243 12.28 2.91 20151123 160244 12.39 2.91 20151123 160245 12.52 2.92 20151123 160246 12.63 2.92 20151123 160247 12.82 2.92 20151123 160248 13.05 2.94 20151123 160249 13.25 2.94 20151123 160250 13.42 2.94 20151123 160251 13.65 2.94 20151123 160252 13.85 2.94 20151123 160253 14.09 2.94 20151123 160254 14.25 2.93 20151123 160255 14.28 2.90 20151123 160256 14.35 2.87 20151123 160257 14.41 2.84 20151123 160258 14.43 2.81 20151123 160259 14.34 2.75 20151123 160300 14.27 2.70 20151123 160301 14.21 2.65 20151123 160302 14.15 2.59 20151123 160303 14.10 2.53 20151123 160305 14.07 2.47 20151123 160306 14.06 2.41 20151123 160307 14.04 2.36 20151123 160308 14.06 2.33 20151123 160309 14.08 2.30 20151123 160310 14.11 2.26 20151123 160311 13.96 2.17 20151123 160312 13.70 2.04 20151123 160313 13.49 1.92 20151123 160314 13.27 1.79 20151123 160315 12.73 1.63 20151123 160316 12.18 1.46 20151123 162438 1.83 0.42 20151123 162440 2.25 0.46 20151123 162441 2.50 0.47 20151123 162442 2.74 0.49 20151123 162444 2.98 0.50 20151123 162445 3.10 0.51 20151123 162446 3.22 0.51 20151123 162448 3.45 0.52 20151123 162449 3.55 0.53 20151123 162450 3.65 0.54 20151123 162451 3.74 0.54 20151123 162452 3.82 0.55 20151123 162453 3.86 0.56 20151123 162454 3.90 0.56 20151123 162455 3.93 0.57 20151123 162456 3.96 0.57 20151123 162457 3.98 0.58 20151123 162458 4.00 0.59 20151123 162459 4.03 0.59 20151123 162500 4.05 0.60 20151123 162501 4.07 0.60 20151123 162502 4.08 0.61 20151123 162503 4.11 0.61 20151123 162504 4.15 0.62 20151123 162505 4.18 0.62 20151123 162506 4.20 0.62 20151123 162507 4.23 0.63 20151123 162508 4.25 0.63 20151123 162509 4.28 0.63 20151123 162510 4.31 0.64 20151123 162511 4.33 0.64 20151123 162512 4.36 0.64 20151123 162513 4.38 0.64 20151123 162514 4.40 0.65 20151123 162515 4.42 0.65 20151123 162516 4.45 0.65 20151123 162517 4.47 0.65 20151123 162518 4.49 0.66 20151123 162519 4.52 0.66 20151123 162521 4.54 0.66 20151123 162522 4.57 0.66 20151123 162523 4.59 0.67 20151123 162524 4.60 0.67 20151123 162525 4.59 0.67 20151123 162526 4.57 0.67 20151123 162527 4.56 0.67 20151123 162528 4.54 0.67 20151123 162529 4.53 0.68 20151123 162530 4.52 0.68 20151123 162531 4.50 0.68 20151123 162532 4.48 0.68 20151123 162533 4.46 0.68 20151123 162534 4.44 0.68 20151123 162535 4.43 0.69 20151123 162536 4.41 0.69 20151123 162537 4.39 0.69 20151123 162538 4.38 0.69 20151123 162539 4.36 0.69 20151123 162540 4.35 0.69 20151123 162541 4.34 0.69 20151123 162542 4.32 0.69 20151123 162543 4.31 0.69 20151123 162544 4.30 0.69 20151123 162545 4.28 0.69 20151123 162546 4.26 0.69 20151123 162547 4.24 0.69 20151123 162548 4.22 0.69 20151123 162549 4.20 0.69 20151123 162550 4.18 0.69 20151123 162551 4.17 0.69 20151123 162552 4.15 0.69 20151123 162553 4.13 0.69 20151123 162554 4.12 0.69 20151123 162555 4.09 0.69 20151123 162556 4.06 0.69 20151123 162557 4.04 0.70 20151123 162558 4.01 0.70 20151123 162559 3.99 0.70 20151123 162600 3.97 0.70 20151123 162601 3.95 0.70 20151123 162602 3.93 0.70 20151123 162603 3.92 0.70 20151123 162604 3.90 0.71 20151123 162605 3.93 0.71 20151123 162606 3.95 0.71 20151123 162607 3.97 0.71 20151123 162608 4.00 0.71 20151123 162609 4.04 0.71 20151123 162610 4.07 0.71 20151123 162612 4.10 0.71 20151123 162613 4.14 0.71 20151123 162614 4.18 0.71 20151123 162615 4.22 0.71 20151123 162616 4.27 0.71 20151123 162617 4.32 0.72 20151123 162618 4.37 0.72 20151123 162619 4.43 0.72 20151123 162620 4.48 0.72 20151123 162621 4.53 0.72 20151123 162622 4.59 0.72 20151123 162623 4.65 0.72 20151123 162624 4.71 0.72 20151123 162625 4.77 0.72 20151123 162626 4.82 0.72 20151123 162627 4.87 0.72 20151123 162628 4.93 0.72 20151123 162629 4.98 0.73 20151123 162630 5.03 0.73 20151123 162631 5.08 0.73 20151123 162632 5.14 0.73 20151123 162633 5.20 0.73 20151123 162634 5.26 0.74 20151123 162635 5.33 0.74 20151123 162636 5.38 0.74 20151123 162637 5.41 0.74 20151123 162638 5.45 0.75 20151123 162639 5.49 0.75 20151123 162640 5.53 0.75 20151123 162641 5.57 0.75 20151123 162642 5.61 0.76 20151123 162643 5.65 0.76 20151123 162644 5.69 0.76 20151123 162645 5.74 0.76 20151123 162646 5.76 0.76 20151123 162647 5.74 0.76 20151123 162648 5.72 0.76 20151123 162649 5.70 0.76 20151123 162650 5.69 0.76 20151123 162651 5.67 0.76 20151123 162652 5.66 0.76 20151123 162653 5.66 0.75 20151123 162654 5.65 0.75 20151123 162655 5.66 0.75 20151123 162656 5.65 0.75 20151123 162657 5.64 0.75 20151123 162658 5.63 0.74 20151123 162659 5.62 0.74 20151123 162700 5.61 0.74 20151123 162702 5.60 0.73 20151123 162706 5.59 0.73 20151123 162707 5.58 0.73 20151123 162708 5.57 0.73 20151123 162709 5.56 0.73 20151123 162710 5.55 0.73 20151123 162711 5.55 0.73 20151123 162712 5.55 0.73 20151123 162713 5.55 0.74 20151123 162714 5.55 0.74 20151123 162715 5.54 0.74 20151123 162716 5.54 0.74 20151123 162717 5.55 0.74 20151123 162718 5.58 0.74 20151123 162719 5.61 0.75 20151123 162720 5.64 0.75 20151123 162721 5.67 0.75 20151123 162722 5.70 0.75 20151123 162723 5.73 0.75 20151123 162724 5.76 0.76 20151123 162725 5.79 0.76 20151123 162726 5.82 0.76 20151123 162727 5.84 0.76 20151123 162728 5.83 0.76 20151123 162729 5.82 0.76 20151123 162730 5.82 0.76 20151123 162731 5.81 0.76 20151123 162732 5.80 0.76 20151123 162733 5.79 0.76 20151123 162734 5.77 0.76 20151123 162735 5.75 0.76 20151123 162736 5.73 0.76 20151123 162737 5.71 0.76 20151123 162738 5.68 0.76 20151123 162739 5.66 0.77 20151123 162740 5.65 0.77 20151123 162741 5.64 0.78 20151123 162742 5.62 0.78 20151123 162743 5.60 0.79 20151123 162744 5.58 0.79 20151123 162745 5.57 0.80 20151123 162746 5.55 0.80 20151123 162747 5.53 0.81 20151123 162748 5.53 0.81 20151123 162749 5.53 0.81 20151123 162750 5.53 0.81 20151123 162751 5.53 0.82 20151123 162753 5.53 0.82 20151123 162754 5.53 0.82 20151123 162755 5.54 0.82 20151123 162756 5.54 0.82 20151123 162757 5.55 0.82 20151123 162758 5.56 0.82 20151123 162759 5.58 0.83 20151123 162800 5.60 0.83 20151123 162801 5.62 0.83 20151123 162802 5.64 0.84 20151123 162803 5.67 0.84 20151123 162804 5.69 0.84 20151123 162805 5.72 0.85 20151123 162806 5.75 0.85 20151123 162807 5.78 0.85 20151123 162808 5.79 0.85 20151123 162809 5.77 0.85 20151123 162810 5.75 0.85 20151123 162811 5.73 0.85 20151123 162812 5.71 0.85 20151123 162813 5.70 0.85 20151123 162814 5.68 0.84 20151123 162815 5.65 0.84 20151123 162816 5.63 0.84 20151123 162817 5.60 0.83 20151123 162818 5.56 0.83 20151123 162819 5.49 0.83 20151123 162820 5.42 0.83 20151123 162821 5.34 0.82 20151123 162822 5.26 0.82 20151123 162823 5.17 0.82 20151123 162824 5.08 0.81 20151123 162825 4.99 0.81 20151123 162826 4.89 0.81 20151123 162828 4.75 0.81 20151123 162829 4.79 0.81 20151123 162830 4.85 0.81 20151123 162831 4.91 0.81 20151123 162832 4.97 0.82 20151123 162833 5.03 0.82 20151123 162835 5.26 0.83 20151123 162836 5.40 0.84 20151123 162837 5.56 0.85 20151123 162838 5.73 0.86 20151123 162839 5.87 0.87 20151123 162840 5.98 0.89 20151123 162841 6.12 0.90 20151123 162843 6.26 0.91 20151123 162844 6.40 0.93 20151123 162845 6.54 0.94 20151123 162846 6.68 0.96 20151123 162847 6.82 0.97 20151123 162848 6.93 0.98 20151123 162849 7.07 0.99 20151123 162850 6.94 0.99 20151123 162851 6.80 0.99 20151123 162852 6.67 0.99 20151123 162853 6.54 0.99 20151123 162854 6.39 0.99 20151123 162855 6.26 0.98 20151123 162856 6.12 0.98 20151123 162857 5.99 0.98 20151123 162858 5.86 0.97 20151123 162859 5.72 0.97 20151123 162901 5.50 0.96 20151123 162902 5.38 0.96 20151123 162903 5.29 0.96 20151123 162904 5.20 0.96 20151123 162905 5.10 0.95 20151123 162906 4.97 0.95 20151123 162907 4.86 0.95 20151123 162908 4.75 0.94 20151123 162909 4.63 0.94 20151123 162910 4.62 0.93 20151123 162911 4.61 0.93 20151123 162912 4.58 0.92 20151123 162913 4.56 0.91 20151123 162914 4.52 0.91 20151123 162915 4.48 0.90 20151123 162916 4.44 0.89 20151123 162917 4.38 0.88 20151123 162918 4.32 0.88 20151123 162919 4.25 0.87 20151123 162920 4.30 0.86 20151123 162921 4.35 0.85 20151123 162922 4.40 0.84 20151123 162923 4.47 0.83 20151123 162924 4.53 0.82 20151123 162925 4.59 0.80 20151123 162926 4.66 0.79 20151123 162927 4.73 0.78 20151123 162928 4.81 0.77 20151123 162929 4.89 0.75 20151123 162930 5.01 0.74 20151123 162931 5.14 0.74 20151123 162932 5.28 0.73 20151123 162934 5.41 0.73 20151123 162935 5.53 0.72 20151123 162936 5.66 0.72 20151123 162937 5.78 0.71 20151123 162939 6.03 0.70 20151123 162940 6.14 0.69 20151123 162955 1.91 0.48 20151123 162956 1.82 0.47 20151123 162959 2.03 0.46 20151123 163000 2.22 0.45 20151123 163127 2.96 0.65 20151123 163128 2.99 0.66 20151123 163129 3.05 0.67 20151123 163130 3.13 0.68 20151123 163131 3.23 0.70 20151123 163132 3.32 0.70 20151123 163133 3.30 0.70 20151123 163134 3.28 0.70 20151123 163135 3.25 0.70 20151123 163136 3.22 0.70 20151123 163137 3.18 0.69 20151123 163138 3.14 0.68 20151123 163139 3.09 0.67 20151123 163140 3.04 0.66 20151123 163141 2.99 0.64 20151123 163142 2.95 0.62 20151123 163143 2.98 0.60 20151123 163144 3.01 0.58 20151123 163145 3.04 0.57 20151123 163146 3.05 0.54 20151123 163148 3.07 0.48 20151123 163201 3.72 0.62 20151123 163202 3.86 0.64 20151123 163203 3.99 0.66 20151123 163204 4.02 0.68 20151123 163205 4.08 0.71 20151123 163206 4.11 0.72 20151123 163207 4.15 0.74 20151123 163208 4.18 0.75 20151123 163209 4.23 0.76 20151123 163233 3.32 1.20 20151123 163234 3.35 1.22 20151123 163236 3.42 1.26 20151123 163237 3.45 1.28 20151123 163238 3.49 1.31 20151123 163239 3.54 1.33 20151123 163240 3.58 1.35 20151123 163241 3.63 1.38 20151123 163245 3.82 1.44 20151123 163246 3.89 1.45 20151123 163247 3.96 1.45 20151123 163248 4.04 1.46 20151123 163249 4.12 1.47 20151123 163250 4.17 1.47 20151123 163251 4.19 1.47 20151123 163252 4.24 1.48 20151123 163253 4.27 1.48 20151123 163254 4.29 1.49 20151123 163255 4.28 1.50 20151123 163256 4.28 1.51 20151123 163257 4.30 1.53 20151123 163258 4.32 1.54 20151123 163259 4.34 1.56 20151123 163300 4.37 1.58 20151123 163301 4.41 1.60 20151123 163302 4.47 1.63 20151123 163303 4.53 1.65 20151123 163304 4.59 1.67 20151123 163305 4.64 1.68 20151123 163306 4.68 1.69 20151123 163307 4.73 1.69 20151123 163308 4.78 1.70 20151123 163309 4.83 1.70 20151123 163310 4.87 1.71 20151123 163311 4.92 1.72 20151123 163312 4.97 1.72 20151123 163313 5.01 1.72 20151123 163314 5.06 1.73 20151123 163315 5.14 1.74 20151123 163316 5.22 1.74 20151123 163317 5.30 1.75 20151123 163318 5.39 1.76 20151123 163319 5.49 1.77 20151123 163320 5.59 1.77 20151123 163321 5.68 1.78 20151123 163322 5.78 1.79 20151123 163323 5.87 1.79 20151123 163324 5.97 1.80 20151123 163325 6.05 1.80 20151123 163326 6.12 1.80 20151123 163327 6.20 1.80 20151123 163328 6.27 1.80 20151123 163329 6.34 1.80 20151123 163330 6.40 1.80 20151123 163331 6.46 1.80 20151123 163332 6.52 1.80 20151123 163333 6.58 1.80 20151123 163334 6.61 1.80 20151123 163336 6.58 1.80 20151123 163337 6.55 1.80 20151123 163338 6.52 1.80 20151123 163339 6.49 1.80 20151123 163340 6.46 1.79 20151123 163341 6.42 1.79 20151123 163342 6.39 1.79 20151123 163343 6.35 1.79 20151123 163344 6.32 1.79 20151123 163345 6.29 1.79 20151123 163346 6.28 1.79 20151123 163347 6.28 1.79 20151123 163348 6.27 1.78 20151123 163349 6.26 1.78 20151123 163350 6.25 1.78 20151123 163351 6.24 1.78 20151123 163352 6.23 1.77 20151123 163353 6.22 1.77 20151123 163354 6.21 1.77 20151123 163355 6.19 1.77 20151123 163356 6.17 1.76 20151123 163357 6.15 1.76 20151123 163358 6.13 1.76 20151123 163359 6.11 1.75 20151123 163400 6.08 1.75 20151123 163401 6.05 1.75 20151123 163402 6.03 1.74 20151123 163403 6.01 1.74 20151123 163404 5.98 1.74 20151123 163405 5.95 1.74 20151123 163406 5.92 1.73 20151123 163407 5.90 1.73 20151123 163408 5.88 1.73 20151123 163409 5.85 1.73 20151123 163410 5.83 1.73 20151123 163411 5.80 1.72 20151123 163412 5.77 1.72 20151123 163413 5.76 1.72 20151123 163414 5.73 1.72 20151123 163415 5.71 1.72 20151123 163416 5.70 1.72 20151123 163417 5.69 1.71 20151123 163418 5.67 1.71 20151123 163419 5.66 1.71 20151123 163420 5.65 1.71 20151123 163421 5.64 1.71 20151123 163422 5.63 1.71 20151123 163423 5.61 1.71 20151123 163424 5.60 1.70 20151123 163426 5.59 1.70 20151123 163427 5.60 1.70 20151123 163428 5.60 1.70 20151123 163429 5.60 1.70 20151123 163430 5.61 1.70 20151123 163431 5.62 1.70 20151123 163432 5.63 1.70 20151123 163433 5.64 1.70 20151123 163434 5.65 1.70 20151123 163435 5.66 1.70 20151123 163436 5.67 1.70 20151123 163437 5.67 1.70 20151123 163438 5.66 1.70 20151123 163439 5.66 1.70 20151123 163440 5.66 1.70 20151123 163441 5.65 1.70 20151123 163442 5.65 1.70 20151123 163443 5.65 1.70 20151123 163444 5.64 1.70 20151123 163445 5.63 1.70 20151123 163446 5.62 1.70 20151123 163447 5.62 1.70 20151123 163448 5.62 1.70 20151123 163449 5.62 1.70 20151123 163450 5.61 1.70 20151123 163451 5.61 1.70 20151123 163452 5.62 1.70 20151123 163453 5.62 1.71 20151123 163454 5.62 1.71 20151123 163455 5.62 1.71 20151123 163456 5.63 1.71 20151123 163457 5.63 1.71 20151123 163458 5.63 1.71 20151123 163459 5.63 1.71 20151123 163500 5.63 1.71 20151123 163501 5.63 1.72 20151123 163502 5.63 1.72 20151123 163503 5.63 1.72 20151123 163504 5.64 1.72 20151123 163505 5.64 1.72 20151123 163506 5.64 1.72 20151123 163507 5.64 1.73 20151123 163508 5.65 1.73 20151123 163509 5.65 1.73 20151123 163510 5.65 1.73 20151123 163511 5.66 1.74 20151123 163512 5.67 1.74 20151123 163513 5.67 1.74 20151123 163514 5.68 1.75 20151123 163515 5.68 1.75 20151123 163517 5.68 1.75 20151123 163518 5.66 1.75 20151123 163519 5.65 1.75 20151123 163520 5.63 1.76 20151123 163521 5.61 1.76 20151123 163522 5.59 1.76 20151123 163523 5.58 1.76 20151123 163524 5.56 1.76 20151123 163525 5.54 1.76 20151123 163526 5.53 1.77 20151123 163527 5.52 1.77 20151123 163528 5.52 1.77 20151123 163529 5.53 1.77 20151123 163530 5.54 1.77 20151123 163531 5.54 1.77 20151123 163532 5.55 1.77 20151123 163533 5.55 1.77 20151123 163534 5.56 1.78 20151123 163535 5.56 1.78 20151123 163536 5.56 1.78 20151123 163537 5.56 1.78 20151123 163538 5.58 1.78 20151123 163539 5.60 1.78 20151123 163540 5.62 1.79 20151123 163541 5.64 1.79 20151123 163542 5.66 1.79 20151123 163543 5.67 1.79 20151123 163544 5.69 1.79 20151123 163545 5.70 1.80 20151123 163546 5.72 1.80 20151123 163547 5.73 1.80 20151123 163548 5.75 1.80 20151123 163549 5.77 1.81 20151123 163550 5.79 1.81 20151123 163551 5.81 1.81 20151123 163552 5.83 1.82 20151123 163553 5.85 1.82 20151123 163554 5.87 1.82 20151123 163555 5.88 1.82 20151123 163556 5.90 1.83 20151123 163557 5.92 1.83 20151123 163558 5.94 1.83 20151123 163559 5.97 1.84 20151123 163600 6.00 1.84 20151123 163601 6.03 1.84 20151123 163602 6.05 1.85 20151123 163603 6.08 1.85 20151123 163604 6.11 1.86 20151123 163605 6.14 1.86 20151123 163606 6.17 1.86 20151123 163608 6.20 1.87 20151123 163609 6.22 1.87 20151123 163610 6.25 1.88 20151123 163611 6.28 1.88 20151123 163612 6.30 1.88 20151123 163613 6.33 1.89 20151123 163614 6.35 1.89 20151123 163615 6.38 1.89 20151123 163616 6.41 1.90 20151123 163617 6.43 1.90 20151123 163618 6.46 1.90 20151123 163619 6.49 1.91 20151123 163620 6.51 1.91 20151123 163621 6.53 1.92 20151123 163622 6.56 1.92 20151123 163623 6.58 1.93 20151123 163624 6.61 1.93 20151123 163625 6.63 1.93 20151123 163626 6.65 1.94 20151123 163627 6.68 1.94 20151123 163628 6.70 1.95 20151123 163629 6.72 1.96 20151123 163630 6.75 1.96 20151123 163631 6.78 1.97 20151123 163632 6.81 1.97 20151123 163633 6.84 1.98 20151123 163634 6.87 1.99 20151123 163635 6.90 1.99 20151123 163636 6.93 2.00 20151123 163637 6.97 2.00 20151123 163638 7.00 2.01 20151123 163639 7.04 2.02 20151123 163640 7.07 2.02 20151123 163641 7.11 2.03 20151123 163642 7.15 2.04 20151123 163643 7.18 2.04 20151123 163644 7.22 2.05 20151123 163645 7.26 2.06 20151123 163646 7.30 2.07 20151123 163647 7.34 2.07 20151123 163648 7.38 2.08 20151123 163649 7.41 2.09 20151123 163650 7.45 2.09 20151123 163651 7.48 2.10 20151123 163652 7.52 2.10 20151123 163653 7.56 2.11 20151123 163654 7.59 2.11 20151123 163655 7.63 2.12 20151123 163656 7.66 2.13 20151123 163658 7.70 2.13 20151123 163659 7.74 2.14 20151123 163700 7.76 2.14 20151123 163701 7.78 2.15 20151123 163702 7.79 2.15 20151123 163703 7.80 2.16 20151123 163704 7.82 2.16 20151123 163705 7.83 2.17 20151123 163706 7.84 2.17 20151123 163707 7.85 2.18 20151123 163708 7.87 2.18 20151123 163709 7.88 2.19 20151123 163710 7.88 2.19 20151123 163711 7.88 2.20 20151123 163712 7.88 2.20 20151123 163713 7.88 2.20 20151123 163714 7.89 2.20 20151123 163715 7.89 2.21 20151123 163716 7.89 2.21 20151123 163717 7.90 2.21 20151123 163718 7.90 2.21 20151123 163719 7.91 2.22 20151123 163720 7.91 2.22 20151123 163721 7.90 2.22 20151123 163722 7.90 2.22 20151123 163723 7.90 2.22 20151123 163724 7.89 2.22 20151123 163725 7.89 2.22 20151123 163726 7.88 2.22 20151123 163727 7.88 2.23 20151123 163728 7.88 2.23 20151123 163729 7.87 2.23 20151123 163730 7.87 2.23 20151123 163731 7.85 2.23 20151123 163732 7.83 2.23 20151123 163733 7.81 2.23 20151123 163734 7.79 2.23 20151123 163735 7.77 2.23 20151123 163736 7.75 2.23 20151123 163737 7.73 2.23 20151123 163738 7.71 2.23 20151123 163739 7.68 2.23 20151123 163740 7.67 2.24 20151123 163741 7.69 2.24 20151123 163742 7.71 2.24 20151123 163743 7.72 2.24 20151123 163744 7.74 2.24 20151123 163745 7.77 2.24 20151123 163746 7.79 2.25 20151123 163747 7.82 2.25 20151123 163749 7.85 2.25 20151123 163750 7.87 2.25 20151123 163751 7.91 2.25 20151123 163752 7.95 2.25 20151123 163753 8.00 2.26 20151123 163754 8.05 2.26 20151123 163755 8.09 2.26 20151123 163756 8.14 2.26 20151123 163757 8.19 2.26 20151123 163758 8.25 2.26 20151123 163759 8.30 2.27 20151123 163800 8.36 2.27 20151123 163801 8.41 2.27 20151123 163802 8.45 2.27 20151123 163803 8.47 2.27 20151123 163804 8.51 2.27 20151123 163805 8.54 2.27 20151123 163806 8.57 2.27 20151123 163807 8.61 2.27 20151123 163808 8.64 2.27 20151123 163809 8.67 2.28 20151123 163810 8.70 2.28 20151123 163811 8.73 2.28 20151123 163812 8.76 2.28 20151123 163813 8.78 2.28 20151123 163814 8.80 2.28 20151123 163815 8.83 2.28 20151123 163816 8.85 2.28 20151123 163817 8.87 2.28 20151123 163818 8.90 2.28 20151123 163819 8.92 2.29 20151123 163820 8.94 2.29 20151123 163821 8.97 2.29 20151123 163822 8.99 2.29 20151123 163823 9.01 2.29 20151123 163824 9.02 2.29 20151123 163825 9.04 2.29 20151123 163826 9.06 2.29 20151123 163827 9.08 2.29 20151123 163828 9.10 2.29 20151123 163829 9.12 2.30 20151123 163830 9.13 2.30 20151123 163831 9.15 2.30 20151123 163832 9.16 2.30 20151123 163833 9.17 2.30 20151123 163834 9.18 2.30 20151123 163835 9.18 2.30 20151123 163836 9.19 2.30 20151123 163837 9.20 2.30 20151123 163838 9.20 2.30 20151123 163840 9.21 2.31 20151123 163841 9.22 2.31 20151123 163842 9.23 2.31 20151123 163843 9.24 2.31 20151123 163844 9.25 2.31 20151123 163845 9.26 2.31 20151123 163846 9.27 2.31 20151123 163847 9.28 2.31 20151123 163848 9.28 2.31 20151123 163849 9.29 2.31 20151123 163850 9.29 2.31 20151123 163851 9.29 2.32 20151123 163852 9.29 2.32 20151123 163853 9.30 2.32 20151123 163854 9.30 2.32 20151123 163855 9.30 2.32 20151123 163856 9.31 2.32 20151123 163857 9.31 2.32 20151123 163858 9.32 2.31 20151123 163859 9.33 2.31 20151123 163900 9.34 2.31 20151123 163901 9.35 2.31 20151123 163902 9.36 2.31 20151123 163903 9.36 2.31 20151123 163904 9.35 2.31 20151123 163905 9.34 2.31 20151123 163906 9.33 2.31 20151123 163907 9.32 2.31 20151123 163908 9.31 2.31 20151123 163909 9.30 2.31 20151123 163910 9.28 2.31 20151123 163911 9.27 2.31 20151123 163912 9.26 2.30 20151123 163913 9.26 2.30 20151123 163914 9.26 2.30 20151123 163915 9.27 2.30 20151123 163916 9.27 2.30 20151123 163917 9.27 2.30 20151123 163918 9.28 2.29 20151123 163919 9.28 2.29 20151123 163920 9.28 2.29 20151123 163921 9.28 2.29 20151123 163922 9.28 2.29 20151123 163923 9.28 2.28 20151123 163924 9.31 2.28 20151123 163925 9.33 2.28 20151123 163926 9.36 2.28 20151123 163927 9.38 2.28 20151123 163928 9.41 2.28 20151123 163930 9.42 2.28 20151123 163931 9.44 2.28 20151123 163932 9.46 2.28 20151123 163933 9.48 2.28 20151123 163934 9.50 2.28 20151123 163935 9.52 2.28 20151123 163936 9.54 2.28 20151123 163937 9.57 2.28 20151123 163938 9.59 2.28 20151123 163939 9.61 2.28 20151123 163940 9.64 2.28 20151123 163941 9.65 2.27 20151123 163942 9.68 2.27 20151123 163943 9.70 2.27 20151123 163944 9.72 2.27 20151123 163945 9.74 2.27 20151123 163946 9.76 2.27 20151123 163947 9.78 2.27 20151123 163948 9.80 2.27 20151123 163949 9.82 2.27 20151123 163950 9.84 2.27 20151123 163951 9.86 2.27 20151123 163952 9.88 2.27 20151123 163953 9.90 2.26 20151123 163954 9.93 2.26 20151123 163955 9.95 2.26 20151123 163956 9.96 2.26 20151123 163957 9.97 2.26 20151123 163958 9.98 2.26 20151123 163959 9.99 2.25 20151123 164000 10.00 2.25 20151123 164001 10.00 2.25 20151123 164002 10.01 2.25 20151123 164003 10.02 2.25 20151123 164004 10.03 2.25 20151123 164005 10.03 2.24 20151123 164006 10.01 2.24 20151123 164007 9.99 2.24 20151123 164008 9.98 2.23 20151123 164009 9.97 2.23 20151123 164010 9.96 2.23 20151123 164011 9.96 2.23 20151123 164012 9.95 2.22 20151123 164013 9.95 2.22 20151123 164014 9.95 2.22 20151123 164015 9.95 2.21 20151123 164016 9.92 2.21 20151123 164017 9.89 2.21 20151123 164018 9.87 2.21 20151123 164019 9.84 2.21 20151123 164021 9.83 2.21 20151123 164022 9.80 2.20 20151123 164023 9.78 2.20 20151123 164024 9.76 2.20 20151123 164025 9.75 2.20 20151123 164026 9.73 2.20 20151123 164027 9.73 2.20 20151123 164028 9.74 2.19 20151123 164029 9.75 2.19 20151123 164030 9.76 2.19 20151123 164031 9.77 2.19 20151123 164032 9.78 2.19 20151123 164033 9.78 2.19 20151123 164034 9.79 2.19 20151123 164035 9.80 2.19 20151123 164036 9.80 2.19 20151123 164037 9.80 2.19 20151123 164038 9.81 2.19 20151123 164039 9.81 2.19 20151123 164040 9.80 2.19 20151123 164041 9.80 2.19 20151123 164042 9.80 2.19 20151123 164043 9.79 2.19 20151123 164044 9.79 2.18 20151123 164045 9.78 2.18 20151123 164046 9.77 2.18 20151123 164047 9.77 2.18 20151123 164048 9.79 2.19 20151123 164049 9.80 2.19 20151123 164050 9.82 2.19 20151123 164051 9.84 2.19 20151123 164052 9.85 2.19 20151123 164053 9.87 2.19 20151123 164054 9.89 2.19 20151123 164055 9.91 2.19 20151123 164056 9.92 2.19 20151123 164057 9.94 2.19 20151123 164058 9.97 2.20 20151123 164059 9.98 2.20 20151123 164100 10.00 2.20 20151123 164101 10.02 2.20 20151123 164102 10.03 2.21 20151123 164103 10.05 2.21 20151123 164104 10.07 2.21 20151123 164105 10.08 2.21 20151123 164106 10.10 2.21 20151123 164107 10.12 2.22 20151123 164108 10.13 2.22 20151123 164109 10.14 2.23 20151123 164111 10.16 2.23 20151123 164112 10.17 2.24 20151123 164113 10.19 2.24 20151123 164114 10.20 2.25 20151123 164115 10.22 2.25 20151123 164116 10.24 2.26 20151123 164117 10.25 2.26 20151123 164118 10.26 2.27 20151123 164119 10.28 2.27 20151123 164120 10.30 2.28 20151123 164121 10.32 2.29 20151123 164122 10.34 2.29 20151123 164123 10.36 2.30 20151123 164124 10.37 2.30 20151123 164125 10.39 2.31 20151123 164126 10.41 2.32 20151123 164127 10.44 2.33 20151123 164128 10.46 2.33 20151123 164129 10.48 2.34 20151123 164130 10.50 2.35 20151123 164131 10.52 2.36 20151123 164132 10.54 2.36 20151123 164133 10.57 2.37 20151123 164134 10.59 2.38 20151123 164135 10.61 2.39 20151123 164136 10.64 2.40 20151123 164137 10.66 2.41 20151123 164138 10.68 2.42 20151123 164139 10.71 2.43 20151123 164140 10.72 2.43 20151123 164141 10.72 2.44 20151123 164142 10.72 2.45 20151123 164143 10.71 2.46 20151123 164144 10.70 2.47 20151123 164145 10.70 2.47 20151123 164146 10.70 2.48 20151123 164147 10.70 2.49 20151123 164148 10.70 2.50 20151123 164149 10.70 2.51 20151123 164150 10.70 2.51 20151123 164151 10.70 2.52 20151123 164152 10.71 2.53 20151123 164153 10.71 2.54 20151123 164154 10.72 2.54 20151123 164155 10.73 2.55 20151123 164156 10.73 2.56 20151123 164157 10.74 2.57 20151123 164158 10.74 2.58 20151123 164159 10.75 2.59 20151123 164200 10.76 2.60 20151123 164202 10.75 2.60 20151123 164203 10.75 2.61 20151123 164204 10.75 2.61 20151123 164205 10.74 2.61 20151123 164206 10.74 2.62 20151123 164207 10.73 2.62 20151123 164208 10.73 2.62 20151123 164209 10.73 2.63 20151123 164210 10.73 2.63 20151123 164211 10.73 2.64 20151123 164212 10.71 2.64 20151123 164213 10.69 2.64 20151123 164214 10.67 2.65 20151123 164215 10.66 2.65 20151123 164216 10.64 2.65 20151123 164217 10.63 2.66 20151123 164218 10.62 2.66 20151123 164219 10.61 2.66 20151123 164220 10.61 2.67 20151123 164221 10.61 2.67 20151123 164222 10.61 2.68 20151123 164223 10.63 2.68 20151123 164224 10.65 2.69 20151123 164225 10.67 2.69 20151123 164226 10.68 2.69 20151123 164227 10.70 2.70 20151123 164228 10.72 2.70 20151123 164229 10.75 2.70 20151123 164230 10.77 2.71 20151123 164231 10.79 2.71 20151123 164232 10.81 2.71 20151123 164233 10.80 2.72 20151123 164234 10.80 2.72 20151123 164235 10.79 2.72 20151123 164236 10.79 2.72 20151123 164237 10.78 2.72 20151123 164238 10.78 2.73 20151123 164239 10.77 2.73 20151123 164240 10.76 2.73 20151123 164241 10.76 2.73 20151123 164242 10.76 2.73 20151123 164243 10.76 2.73 20151123 164244 10.76 2.73 20151123 164245 10.77 2.73 20151123 164246 10.77 2.73 20151123 164247 10.78 2.72 20151123 164248 10.78 2.72 20151123 164249 10.78 2.72 20151123 164250 10.79 2.72 20151123 164251 10.80 2.72 20151123 164253 10.80 2.71 20151123 164254 10.80 2.71 20151123 164255 10.81 2.71 20151123 164256 10.81 2.71 20151123 164257 10.83 2.70 20151123 164258 10.84 2.70 20151123 164259 10.85 2.70 20151123 164300 10.86 2.69 20151123 164301 10.88 2.69 20151123 164302 10.89 2.69 20151123 164303 10.91 2.69 20151123 164304 10.90 2.68 20151123 164305 10.90 2.68 20151123 164306 10.90 2.68 20151123 164307 10.90 2.67 20151123 164308 10.90 2.67 20151123 164309 10.90 2.67 20151123 164310 10.91 2.66 20151123 164311 10.91 2.66 20151123 164312 10.92 2.66 20151123 164313 10.92 2.66 20151123 164314 10.94 2.66 20151123 164315 10.94 2.65 20151123 164316 10.95 2.65 20151123 164317 10.95 2.65 20151123 164318 10.96 2.65 20151123 164319 10.96 2.65 20151123 164320 10.97 2.65 20151123 164321 10.98 2.64 20151123 164322 11.00 2.64 20151123 164323 11.01 2.64 20151123 164324 11.03 2.64 20151123 164325 11.04 2.64 20151123 164326 11.05 2.63 20151123 164327 11.04 2.63 20151123 164328 11.04 2.63 20151123 164329 11.03 2.62 20151123 164330 11.02 2.62 20151123 164331 11.00 2.62 20151123 164332 10.99 2.61 20151123 164333 10.98 2.61 20151123 164334 10.96 2.61 20151123 164335 10.94 2.60 20151123 164336 10.91 2.60 20151123 164337 10.89 2.60 20151123 164338 10.85 2.59 20151123 164339 10.82 2.59 20151123 164340 10.81 2.59 20151123 164341 10.80 2.59 20151123 164343 10.79 2.59 20151123 164344 10.78 2.58 20151123 164345 10.76 2.58 20151123 164346 10.76 2.58 20151123 164347 10.74 2.58 20151123 164348 10.71 2.57 20151123 164349 10.69 2.57 20151123 164350 10.67 2.56 20151123 164351 10.64 2.56 20151123 164352 10.61 2.55 20151123 164353 10.59 2.55 20151123 164354 10.56 2.54 20151123 164355 10.53 2.54 20151123 164356 10.51 2.54 20151123 164357 10.49 2.53 20151123 164358 10.46 2.53 20151123 164359 10.42 2.52 20151123 164400 10.38 2.52 20151123 164401 10.34 2.51 20151123 164402 10.30 2.50 20151123 164403 10.26 2.50 20151123 164404 10.21 2.49 20151123 164405 10.18 2.49 20151123 164406 10.13 2.48 20151123 164407 10.08 2.48 20151123 164408 10.03 2.47 20151123 164409 9.97 2.47 20151123 164410 9.88 2.46 20151123 164411 9.80 2.45 20151123 164412 9.75 2.45 20151123 164413 9.67 2.44 20151123 164414 9.59 2.43 20151123 164415 9.52 2.43 20151123 164416 9.47 2.42 20151123 164417 9.39 2.42 20151123 164418 9.32 2.41 20151123 164419 9.24 2.40 20151123 164420 9.18 2.40 20151123 164421 9.11 2.39 20151123 164422 9.03 2.39 20151123 164423 8.98 2.38 20151123 164424 8.91 2.38 20151123 164425 8.84 2.37 20151123 164426 8.78 2.37 20151123 164427 8.74 2.36 20151123 164428 8.68 2.36 20151123 164429 8.62 2.35 20151123 164430 8.59 2.35 20151123 164431 8.54 2.34 20151123 164432 8.50 2.34 20151123 164434 8.46 2.34 20151123 164435 8.42 2.33 20151123 164436 8.37 2.33 20151123 164437 8.32 2.32 20151123 164438 8.29 2.32 20151123 164439 8.24 2.32 20151123 164440 8.18 2.31 20151123 164441 8.15 2.31 20151123 164442 8.09 2.30 20151123 164443 8.03 2.30 20151123 164444 7.99 2.29 20151123 164445 7.93 2.29 20151123 164446 7.87 2.28 20151123 164447 7.81 2.28 20151123 164448 7.76 2.27 20151123 164449 7.70 2.27 20151123 164450 7.64 2.26 20151123 164451 7.60 2.26 20151123 164452 7.54 2.25 20151123 164453 7.50 2.25 20151123 164454 7.46 2.25 20151123 164455 7.42 2.24 20151123 164456 7.37 2.24 20151123 164457 7.33 2.24 20151123 164458 7.29 2.23 20151123 164459 7.24 2.23 20151123 164500 7.21 2.23 20151123 164501 7.16 2.22 20151123 164502 7.12 2.22 20151123 164503 7.09 2.22 20151123 164504 7.07 2.21 20151123 164505 7.05 2.21 20151123 164506 7.03 2.21 20151123 164507 7.01 2.21 20151123 164508 6.99 2.20 20151123 164509 6.98 2.20 20151123 164510 6.96 2.20 20151123 164511 6.95 2.20 20151123 164512 6.94 2.19 20151123 164513 6.92 2.19 20151123 164514 6.91 2.19 20151123 164515 6.90 2.19 20151123 164516 6.90 2.19 20151123 164517 6.90 2.19 20151123 164518 6.91 2.19 20151123 164519 6.92 2.18 20151123 164520 6.94 2.18 20151123 164521 6.96 2.18 20151123 164522 6.99 2.18 20151123 164523 7.00 2.18 20151123 164525 7.00 2.18 20151123 164526 6.95 2.18 20151123 164527 6.92 2.18 20151123 164528 6.89 2.18 20151123 164529 6.86 2.18 20151123 164530 6.83 2.18 20151123 164531 6.81 2.18 20151123 164532 6.80 2.18 20151123 164533 6.80 2.18 20151123 164534 6.80 2.18 20151123 164535 6.80 2.18 20151123 164536 6.80 2.18 20151123 164537 6.74 2.18 20151123 164538 6.69 2.18 20151123 164539 6.63 2.18 20151123 164540 6.57 2.18 20151123 164541 6.51 2.18 20151123 164542 6.45 2.18 20151123 164543 6.40 2.19 20151123 164544 6.35 2.19 20151123 164545 6.30 2.19 20151123 164546 6.25 2.19 20151123 164547 6.22 2.19 20151123 164548 6.19 2.19 20151123 164549 6.17 2.20 20151123 164550 6.14 2.20 20151123 164551 6.11 2.20 20151123 164552 6.08 2.20 20151123 164553 6.04 2.20 20151123 164554 6.02 2.21 20151123 164555 6.00 2.21 20151123 164556 5.97 2.21 20151123 164557 5.94 2.21 20151123 164558 5.95 2.21 20151123 164559 5.98 2.22 20151123 164600 5.99 2.22 20151123 164601 6.02 2.22 20151123 164602 6.04 2.22 20151123 164603 6.05 2.23 20151123 164604 6.07 2.23 20151123 164605 6.08 2.23 20151123 164606 6.10 2.23 20151123 164607 6.12 2.24 20151123 164608 6.13 2.24 20151123 164609 6.15 2.24 20151123 164610 6.17 2.25 20151123 164611 6.20 2.25 20151123 164612 6.24 2.26 20151123 164613 6.27 2.26 20151123 164615 6.31 2.27 20151123 164616 6.34 2.27 20151123 164617 6.39 2.28 20151123 164618 6.43 2.28 20151123 164619 6.47 2.29 20151123 164620 6.53 2.29 20151123 164621 6.58 2.30 20151123 164622 6.66 2.31 20151123 164623 6.73 2.31 20151123 164624 6.82 2.32 20151123 164625 6.93 2.33 20151123 164626 7.02 2.34 20151123 164627 7.14 2.35 20151123 164628 7.24 2.36 20151123 164629 7.36 2.36 20151123 164630 7.46 2.37 20151123 164631 7.59 2.38 20151123 164632 7.69 2.40 20151123 164633 7.77 2.41 20151123 164634 7.88 2.43 20151123 164635 7.96 2.44 20151123 164636 8.06 2.46 20151123 164637 8.16 2.47 20151123 164638 8.26 2.49 20151123 164639 8.34 2.50 20151123 164640 8.44 2.52 20151123 164641 8.55 2.54 20151123 164642 8.63 2.55 20151123 164643 8.69 2.57 20151123 164644 8.75 2.59 20151123 164645 8.82 2.62 20151123 164646 8.88 2.64 20151123 164647 8.96 2.66 20151123 164648 9.02 2.68 20151123 164649 9.11 2.71 20151123 164650 9.19 2.73 20151123 164651 9.27 2.75 20151123 164652 9.33 2.77 20151123 164653 9.40 2.80 20151123 164654 9.50 2.83 20151123 164655 9.57 2.85 20151123 164656 9.67 2.88 20151123 164657 9.74 2.91 20151123 164658 9.82 2.94 20151123 164659 9.89 2.96 20151123 164700 9.96 2.99 20151123 164701 10.02 3.02 20151123 164702 10.09 3.05 20151123 164703 10.14 3.07 20151123 164704 10.20 3.10 20151123 164706 10.23 3.13 20151123 164707 10.29 3.16 20151123 164708 10.34 3.19 20151123 164709 10.40 3.22 20151123 164710 10.45 3.25 20151123 164711 10.51 3.29 20151123 164712 10.56 3.31 20151123 164713 10.63 3.35 20151123 164714 10.68 3.38 20151123 164715 10.75 3.41 20151123 164716 10.80 3.44 20151123 164717 10.89 3.47 20151123 164718 10.96 3.50 20151123 164719 11.05 3.54 20151123 164720 11.13 3.57 20151123 164721 11.23 3.61 20151123 164722 11.31 3.64 20151123 164723 11.42 3.67 20151123 164724 11.51 3.70 20151123 164725 11.62 3.74 20151123 164726 11.71 3.77 20151123 164727 11.83 3.81 20151123 164728 11.90 3.84 20151123 164729 11.97 3.88 20151123 164730 12.03 3.91 20151123 164731 12.09 3.94 20151123 164732 12.14 3.97 20151123 164733 12.19 4.00 20151123 164734 12.24 4.03 20151123 164735 12.29 4.06 20151123 164736 12.32 4.09 20151123 164737 12.36 4.12 20151123 164738 12.40 4.15 20151123 164739 12.42 4.18 20151123 164740 12.45 4.20 20151123 164741 12.47 4.22 20151123 164742 12.49 4.25 20151123 164743 12.51 4.27 20151123 164744 12.54 4.29 20151123 164745 12.56 4.32 20151123 164746 12.59 4.34 20151123 164747 12.62 4.36 20151123 164748 12.64 4.38 20151123 164749 12.67 4.41 20151123 164750 12.70 4.43 20151123 164751 12.74 4.45 20151123 164752 12.78 4.47 20151123 164753 12.81 4.49 20151123 164754 12.84 4.51 20151123 164756 12.87 4.53 20151123 164757 12.90 4.55 20151123 164758 12.93 4.57 20151123 164759 12.97 4.59 20151123 164800 13.00 4.61 20151123 164801 13.04 4.63 20151123 164802 13.08 4.64 20151123 164803 13.10 4.66 20151123 164804 13.12 4.68 20151123 164805 13.14 4.69 20151123 164806 13.17 4.71 20151123 164807 13.20 4.73 20151123 164808 13.23 4.75 20151123 164809 13.25 4.76 20151123 164810 13.28 4.78 20151123 164811 13.32 4.80 20151123 164812 13.35 4.82 20151123 164813 13.39 4.84 20151123 164814 13.44 4.86 20151123 164815 13.49 4.89 20151123 164816 13.57 4.92 20151123 164817 13.63 4.95 20151123 164818 13.70 4.98 20151123 164819 13.77 5.00 20151123 164820 13.84 5.03 20151123 164821 13.92 5.06 20151123 164822 13.99 5.09 20151123 164823 14.07 5.12 20151123 164824 14.15 5.15 20151123 164825 14.22 5.18 20151123 164826 14.29 5.22 20151123 164827 14.36 5.26 20151123 164828 14.44 5.29 20151123 164829 14.52 5.33 20151123 164830 14.60 5.37 20151123 164831 14.69 5.40 20151123 164832 14.77 5.44 20151123 164833 14.86 5.47 20151123 164834 14.94 5.51 20151123 164835 15.00 5.54 20151123 164836 15.07 5.58 20151123 164837 15.14 5.62 20151123 164838 15.20 5.66 20151123 164839 15.26 5.69 20151123 164840 15.33 5.73 20151123 164841 15.40 5.77 20151123 164842 15.46 5.80 20151123 164843 15.55 5.84 20151123 164844 15.61 5.87 20151123 164845 15.68 5.90 20151123 164847 15.74 5.94 20151123 164848 15.80 5.97 20151123 164849 15.84 6.00 20151123 164850 15.83 6.03 20151123 164851 15.83 6.06 20151123 164852 15.83 6.08 20151123 164853 15.84 6.11 20151123 164854 15.84 6.14 20151123 164855 15.85 6.16 20151123 164856 15.86 6.19 20151123 164857 15.86 6.21 20151123 164858 15.88 6.23 20151123 164859 15.90 6.26 20151123 164900 15.92 6.28 20151123 164901 15.93 6.30 20151123 164902 15.94 6.32 20151123 164903 15.96 6.35 20151123 164904 15.97 6.37 20151123 164905 15.99 6.39 20151123 164906 16.01 6.41 20151123 164907 16.03 6.43 20151123 164908 16.06 6.45 20151123 164909 16.07 6.48 20151123 164910 16.10 6.50 20151123 164911 16.12 6.52 20151123 164912 16.14 6.54 20151123 164913 16.18 6.57 20151123 164915 16.26 6.61 20151123 164916 16.30 6.63 20151123 164917 16.34 6.65 20151123 164918 16.38 6.67 20151123 164919 16.42 6.69 20151123 164920 16.46 6.72 20151123 164921 16.50 6.74 20151123 164922 16.54 6.76 20151123 164923 16.58 6.78 20151123 164924 16.63 6.79 20151123 164925 16.67 6.80 20151123 164926 16.70 6.81 20151123 164927 16.73 6.82 20151123 164928 16.76 6.83 20151123 164929 16.77 6.84 20151123 164930 16.77 6.85 20151123 164931 16.77 6.85 20151123 164932 16.77 6.86 20151123 164933 16.77 6.87 20151123 164934 16.76 6.87 20151123 164935 16.76 6.87 20151123 164936 16.74 6.87 20151123 164938 16.70 6.86 20151123 164939 16.68 6.85 20151123 164940 16.64 6.84 20151123 164941 16.60 6.83 20151123 164942 16.56 6.81 20151123 164943 16.52 6.80 20151123 164944 16.48 6.78 20151123 164945 16.44 6.77 20151123 164946 16.41 6.75 20151123 164947 16.37 6.73 20151123 164948 16.33 6.72 20151123 164949 16.28 6.69 20151123 164950 16.21 6.67 20151123 164951 16.16 6.64 20151123 164952 16.11 6.62 20151123 164953 16.06 6.59 20151123 164954 16.01 6.56 20151123 164956 15.93 6.51 20151123 164957 15.89 6.49 20151123 164958 15.84 6.46 20151123 164959 15.80 6.44 20151123 165000 15.77 6.41 20151123 165001 15.74 6.40 20151123 165002 15.72 6.38 20151123 165003 15.70 6.37 20151123 165004 15.67 6.35 20151123 165005 15.64 6.33 20151123 165006 15.62 6.32 20151123 165007 15.60 6.30 20151123 165008 15.58 6.29 20151123 165009 15.57 6.27 20151123 165010 15.55 6.26 20151123 165011 15.53 6.24 20151123 165012 15.50 6.23 20151123 165013 15.49 6.22 20151123 165014 15.49 6.21 20151123 165015 15.49 6.20 20151123 165016 15.48 6.20 20151123 165017 15.47 6.19 20151123 165018 15.47 6.18 20151123 165019 15.45 6.17 20151123 165020 15.44 6.16 20151123 165021 15.44 6.15 20151123 165022 15.44 6.14 20151123 165023 15.43 6.14 20151123 165024 15.43 6.13 20151123 165025 15.43 6.12 20151123 165026 15.42 6.12 20151123 165028 15.41 6.11 20151123 165029 15.39 6.11 20151123 165030 15.35 6.10 20151123 165031 15.30 6.10 20151123 165032 15.24 6.09 20151123 165033 15.19 6.08 20151123 165034 15.13 6.07 20151123 165035 15.07 6.06 20151123 165036 15.01 6.04 20151123 165037 14.94 6.03 20151123 165038 14.88 6.02 20151123 165039 14.85 6.01 20151123 165040 14.83 6.01 20151123 165041 14.81 6.00 20151123 165042 14.78 6.00 20151123 165043 14.75 5.99 20151123 165044 14.72 5.99 20151123 165045 14.68 5.98 20151123 165046 14.64 5.97 20151123 165047 14.60 5.97 20151123 165048 14.56 5.96 20151123 165049 14.53 5.96 20151123 165050 14.49 5.96 20151123 165051 14.49 5.96 20151123 165052 14.50 5.95 20151123 165053 14.50 5.95 20151123 165054 14.51 5.95 20151123 165055 14.52 5.95 20151123 165056 14.53 5.95 20151123 165057 14.54 5.96 20151123 165058 14.56 5.96 20151123 165059 14.58 5.96 20151123 165101 14.60 5.96 20151123 165102 14.62 5.97 20151123 165103 14.62 5.97 20151123 165105 14.58 5.96 20151123 165106 14.57 5.96 20151123 165107 14.56 5.96 20151123 165108 14.55 5.96 20151123 165109 14.54 5.96 20151123 165110 14.53 5.96 20151123 165111 14.51 5.96 20151123 165112 14.50 5.96 20151123 165113 14.49 5.96 20151123 165114 14.48 5.96 20151123 165115 14.48 5.96 20151123 165116 14.52 5.96 20151123 165117 14.58 5.97 20151123 165119 14.64 5.97 20151123 165120 14.70 5.97 20151123 165121 14.76 5.97 20151123 165122 14.83 5.97 20151123 165123 14.89 5.98 20151123 165124 14.94 5.98 20151123 165125 15.00 5.98 20151123 165126 15.05 5.98 20151123 165127 15.10 5.98 20151123 165128 15.15 5.98 20151123 165129 15.20 5.98 20151123 165130 15.17 5.97 20151123 165131 15.14 5.96 20151123 165132 15.09 5.95 20151123 165133 15.04 5.95 20151123 165134 14.98 5.93 20151123 165135 14.92 5.92 20151123 165136 14.85 5.91 20151123 165137 14.77 5.89 20151123 165138 14.69 5.88 20151123 165139 14.62 5.86 20151123 165140 14.52 5.84 20151123 165141 14.42 5.83 20151123 165142 14.30 5.81 20151123 165143 14.06 5.78 20151123 165144 13.81 5.75 20151123 165145 13.56 5.72 20151123 165146 13.28 5.69 20151123 165147 13.06 5.67 20151123 165148 12.79 5.64 20151123 165149 12.50 5.61 20151123 165150 12.22 5.58 20151123 165151 11.95 5.55 20151123 165152 11.66 5.52 20151123 165153 11.43 5.50 20151123 165154 11.14 5.47 20151123 165155 10.86 5.44 20151123 165156 10.71 5.42 20151123 165157 10.57 5.40 20151123 165158 10.47 5.39 20151123 165159 10.35 5.37 20151123 165200 10.25 5.36 20151123 165201 10.15 5.34 20151123 165202 10.08 5.33 20151123 165203 10.01 5.31 20151123 165204 9.95 5.30 20151123 165205 9.89 5.29 20151123 165206 9.84 5.28 20151123 165207 9.80 5.27 20151123 165209 9.75 5.26 20151123 165210 9.75 5.25 20151123 165212 9.75 5.23 20151123 165213 9.75 5.22 20151123 165214 9.75 5.21 20151123 165215 9.73 5.21 20151123 165216 9.72 5.20 20151123 165217 9.70 5.19 20151123 165218 9.68 5.18 20151123 165219 9.65 5.17 20151123 165220 9.62 5.16 20151123 165221 9.59 5.15 20151123 165222 9.55 5.14 20151123 165223 9.47 5.13 20151123 165224 9.31 5.11 20151123 165225 9.15 5.09 20151123 165226 9.02 5.08 20151123 165227 8.84 5.06 20151123 165228 8.65 5.05 20151123 165229 8.49 5.03 20151123 165230 8.30 5.01 20151123 165231 8.09 4.99 20151123 165232 7.91 4.98 20151123 165233 7.71 4.96 20151123 165234 7.52 4.94 20151123 165235 7.27 4.92 20151123 165236 7.02 4.90 20151123 165237 6.88 4.89 20151123 165238 6.79 4.87 20151123 165239 6.70 4.85 20151123 165240 6.62 4.84 20151123 165241 6.56 4.82 20151123 165242 6.49 4.81 20151123 165243 6.44 4.79 20151123 165244 6.39 4.77 20151123 165245 6.35 4.76 20151123 165246 6.31 4.74 20151123 165247 6.28 4.73 20151123 165248 6.26 4.71 20151123 165249 6.19 4.69 20151123 165250 6.12 4.68 20151123 165251 5.81 4.66 20151123 165252 5.50 4.65 20151123 165253 5.10 4.63 20151123 165254 4.80 4.62 20151123 165255 4.43 4.60 20151123 165256 4.09 4.58 20151123 165257 3.83 4.57 20151123 165258 3.57 4.55 20151123 165300 3.38 4.54 20151123 165301 3.19 4.52 20151123 165302 3.07 4.50 20151123 165303 2.99 4.49 20151123 165304 3.04 4.47 20151123 165305 3.10 4.45 20151123 165306 3.26 4.44 20151123 165307 3.49 4.42 20151123 165308 3.66 4.40 20151123 165309 3.87 4.38 20151123 165310 4.05 4.36 20151123 165311 4.26 4.34 20151123 165312 4.43 4.32 20151123 165313 4.60 4.30 20151123 165314 4.74 4.28 20151123 165315 4.88 4.26 20151123 165316 4.98 4.24 20151123 165317 5.08 4.21 20151123 165318 5.14 4.19 20151123 165319 5.19 4.17 20151123 165320 5.22 4.14 20151123 165321 5.18 4.12 20151123 165322 5.13 4.09 20151123 165323 5.09 4.07 20151123 165324 5.04 4.04 20151123 165325 5.00 4.01 20151123 165326 4.97 3.99 20151123 165327 4.91 3.96 20151123 165328 4.88 3.93 20151123 165329 4.82 3.91 20151123 165330 4.77 3.88 20151123 165331 4.71 3.86 20151123 165332 4.63 3.83 20151123 165333 4.57 3.80 20151123 165334 4.52 3.78 20151123 165335 4.43 3.75 20151123 165336 4.37 3.73 20151123 165337 4.32 3.71 20151123 165338 4.24 3.68 20151123 165339 4.19 3.66 20151123 165340 4.14 3.64 20151123 165341 4.08 3.62 20151123 165342 4.03 3.60 20151123 165343 3.98 3.58 20151123 165344 3.92 3.55 20151123 165345 3.88 3.53 20151123 165346 3.84 3.52 20151123 165347 3.80 3.49 20151123 165348 3.78 3.47 20151123 165349 3.74 3.46 20151123 165351 3.70 3.44 20151123 165352 3.63 3.43 20151123 165353 3.59 3.41 20151123 165354 3.55 3.40 20151123 165355 3.50 3.39 20151123 165356 3.47 3.37 20151123 165357 3.44 3.36 20151123 165358 3.42 3.35 20151123 165359 3.39 3.34 20151123 165400 3.36 3.33 20151123 165401 3.34 3.32 20151123 165404 3.30 3.29 20151123 165405 3.29 3.28 20151123 165406 3.30 3.27 20151123 165407 3.30 3.26 20151123 165408 3.30 3.26 20151123 165409 3.30 3.25 20151123 165410 3.30 3.24 20151123 165411 3.30 3.23 20151123 165412 3.30 3.22 20151123 165413 3.31 3.22 20151123 165414 3.32 3.21 20151123 165415 3.34 3.20 20151123 165416 3.37 3.20 20151123 165417 3.40 3.19 20151123 165420 3.50 3.17 20151123 165421 3.55 3.17 20151123 165422 3.59 3.16 20151123 165423 3.64 3.16 20151123 165424 3.68 3.15 20151123 165425 3.73 3.14 20151123 165426 3.77 3.13 20151123 165427 3.79 3.12 20151123 165428 3.81 3.11 20151123 165429 3.83 3.11 20151123 165430 3.85 3.10 20151123 165431 3.86 3.09 20151123 165432 3.84 3.08 20151123 165433 3.82 3.07 20151123 165434 3.80 3.06 20151123 165435 3.77 3.05 20151123 165436 3.75 3.04 20151123 165437 3.72 3.03 20151123 165438 3.69 3.01 20151123 165439 3.65 3.00 20151123 165441 3.61 2.99 20151123 165442 3.57 2.98 20151123 165443 3.52 2.97 20151123 165444 3.47 2.96 20151123 165445 3.42 2.95 20151123 165446 3.36 2.95 20151123 165447 3.29 2.95 20151123 165448 3.23 2.95 20151123 165449 3.15 2.95 20151123 165450 3.07 2.95 20151123 165451 2.98 2.96 20151123 165452 2.87 2.97 20151123 165453 2.76 2.98 20151123 165454 2.63 2.99 20151123 165455 2.48 2.99 20151123 165456 2.32 2.98 20151123 165457 2.14 2.94 20151123 165459 1.84 2.83 20151123 165500 1.73 2.77 20151123 165501 1.68 2.71 20151123 165502 1.71 2.65 20151123 165503 1.79 2.60 20151123 165504 1.93 2.55 20151123 165505 2.10 2.51 20151123 165506 2.25 2.48 20151123 165507 2.46 2.44 20151123 165508 2.69 2.39 20151123 165509 2.92 2.34 20151123 165510 3.17 2.29 20151123 165511 3.31 2.24 20151123 165512 3.48 2.16 20151123 165513 3.65 2.08 20151123 165514 3.81 1.99 20151123 165515 3.85 1.93 20151123 165516 3.90 1.85 20151123 165517 3.94 1.78 20151123 165523 4.42 1.43 20151123 165524 4.58 1.36 20151123 165525 4.72 1.31 20151123 165534 5.90 1.15 20151123 165536 5.79 1.17 20151123 165542 5.49 1.17 20151123 165543 5.48 1.15 20151123 165544 5.50 1.14 20151123 165547 5.58 1.12 20151123 165548 5.60 1.11 20151123 170333 5.83 1.53 20151123 170334 5.72 1.56 20151123 170335 5.58 1.58 20151123 170336 5.39 1.60 20151123 170337 5.25 1.62 20151123 170338 5.11 1.63 20151123 170339 4.98 1.66 20151123 170340 4.81 1.70 20151123 170341 4.69 1.73 20151123 170342 4.57 1.77 20151123 170343 4.42 1.81 20151123 170344 4.31 1.85 20151123 170345 4.20 1.88 20151123 170346 4.10 1.92 20151123 170347 3.99 1.97 20151123 170348 3.91 2.01 20151123 170349 3.84 2.05 20151123 170350 3.74 2.11 20151123 170351 3.68 2.15 20151123 170352 3.62 2.20 20151123 170353 3.52 2.26 20151123 170354 3.45 2.31 20151123 170355 3.35 2.37 20151123 170356 3.30 2.42 20151123 170358 3.26 2.46 20151123 170359 3.20 2.53 20151123 170400 3.20 2.58 20151123 170401 3.21 2.63 20151123 170402 3.30 2.67 20151123 170403 3.40 2.71 20151123 170404 3.58 2.72 20151123 170405 3.77 2.71 20151123 170406 3.78 2.69 20151123 170407 3.86 2.67 20151123 170408 3.87 2.66 20151123 170409 3.98 2.67 20151123 170410 4.03 2.67 20151123 170411 4.13 2.68 20151123 170412 4.18 2.68 20151123 170413 4.27 2.69 20151123 170414 4.23 2.69 20151123 170415 4.22 2.69 20151123 170416 4.23 2.69 20151123 170417 4.22 2.69 20151123 170418 4.23 2.69 20151123 170419 4.16 2.69 20151123 170420 4.14 2.69 20151123 170421 4.21 2.69 20151123 170422 4.40 2.69 20151123 170423 4.60 2.69 20151123 170424 4.97 2.69 20151123 170425 5.28 2.69 20151123 170426 5.65 2.70 20151123 170427 6.03 2.72 20151123 170428 6.37 2.72 20151123 170429 6.73 2.74 20151123 170430 7.10 2.75 20151123 170431 7.39 2.76 20151123 170432 7.73 2.77 20151123 170433 8.08 2.79 20151123 170434 8.29 2.80 20151123 170435 8.54 2.82 20151123 170436 8.78 2.83 20151123 170437 8.97 2.84 20151123 170438 9.18 2.86 20151123 170439 9.35 2.87 20151123 170440 9.45 2.88 20151123 170441 9.60 2.90 20151123 170442 9.74 2.91 20151123 170443 9.88 2.92 20151123 170444 9.88 2.93 20151123 170445 9.86 2.94 20151123 170446 9.83 2.95 20151123 170447 9.81 2.95 20151123 170449 9.80 2.96 20151123 170450 9.77 2.97 20151123 170451 9.73 2.97 20151123 170452 9.69 2.98 20151123 170453 9.65 2.98 20151123 170454 9.62 2.99 20151123 170455 9.57 2.99 20151123 170456 9.54 2.99 20151123 170457 9.51 3.00 20151123 170458 9.48 3.00 20151123 170459 9.45 3.00 20151123 170500 9.43 3.00 20151123 170501 9.43 3.01 20151123 170502 9.46 3.01 20151123 170503 9.47 3.01 20151123 170504 9.49 3.01 20151123 170505 9.50 3.02 20151123 170506 9.52 3.02 20151123 170507 9.51 3.02 20151123 170508 9.50 3.02 20151123 170509 9.49 3.03 20151123 170510 9.48 3.03 20151123 170511 9.48 3.03 20151123 170512 9.43 3.03 20151123 170513 9.36 3.03 20151123 170514 9.29 3.03 20151123 170515 9.21 3.04 20151123 170516 9.15 3.04 20151123 170517 9.09 3.04 20151123 170518 9.04 3.04 20151123 170519 9.00 3.04 20151123 170520 8.97 3.05 20151123 170521 8.95 3.05 20151123 170522 8.94 3.05 20151123 170523 8.94 3.06 20151123 170524 8.95 3.06 20151123 170525 8.97 3.06 20151123 170526 9.00 3.07 20151123 170527 9.04 3.08 20151123 170528 9.08 3.08 20151123 170529 9.14 3.09 20151123 170530 9.20 3.10 20151123 170531 9.25 3.11 20151123 170532 9.31 3.12 20151123 170533 9.37 3.13 20151123 170534 9.44 3.14 20151123 170535 9.53 3.15 20151123 170536 9.64 3.17 20151123 170537 9.76 3.18 20151123 170539 9.87 3.20 20151123 170540 9.99 3.21 20151123 170541 10.09 3.23 20151123 170542 10.19 3.25 20151123 170543 10.28 3.26 20151123 170544 10.37 3.27 20151123 170545 10.46 3.29 20151123 170546 10.55 3.30 20151123 170547 10.63 3.31 20151123 170548 10.69 3.33 20151123 170549 10.74 3.34 20151123 170550 10.79 3.35 20151123 170551 10.85 3.37 20151123 170552 10.89 3.38 20151123 170553 10.93 3.39 20151123 170554 10.95 3.41 20151123 170555 10.96 3.42 20151123 170556 10.97 3.43 20151123 170557 10.98 3.44 20151123 170558 10.98 3.46 20151123 170559 10.98 3.47 20151123 170600 10.97 3.48 20151123 170601 10.96 3.49 20151123 170602 10.95 3.50 20151123 170603 10.93 3.52 20151123 170604 10.92 3.53 20151123 170605 10.90 3.54 20151123 170606 10.88 3.55 20151123 170607 10.87 3.56 20151123 170608 10.85 3.57 20151123 170609 10.83 3.58 20151123 170610 10.81 3.59 20151123 170611 10.78 3.60 20151123 170612 10.76 3.61 20151123 170613 10.73 3.62 20151123 170614 10.71 3.63 20151123 170615 10.70 3.64 20151123 170616 10.69 3.65 20151123 170617 10.68 3.66 20151123 170618 10.70 3.68 20151123 170619 10.75 3.69 20151123 170620 10.80 3.70 20151123 170621 10.87 3.72 20151123 170622 10.94 3.73 20151123 170623 11.03 3.75 20151123 170624 11.12 3.77 20151123 170625 11.21 3.79 20151123 170626 11.29 3.81 20151123 170627 11.37 3.83 20151123 170628 11.45 3.85 20151123 170630 11.53 3.87 20151123 170631 11.59 3.89 20151123 170632 11.67 3.91 20151123 170633 11.74 3.93 20151123 170634 11.82 3.95 20151123 170635 11.90 3.97 20151123 170636 11.98 3.99 20151123 170637 12.07 4.01 20151123 170638 12.16 4.04 20151123 170639 12.25 4.06 20151123 170640 12.33 4.08 20151123 170641 12.44 4.11 20151123 170642 12.53 4.13 20151123 170643 12.63 4.15 20151123 170644 12.75 4.18 20151123 170645 12.86 4.20 20151123 170646 12.99 4.23 20151123 170647 13.11 4.25 20151123 170648 13.25 4.28 20151123 170649 13.38 4.30 20151123 170650 13.52 4.33 20151123 170651 13.66 4.36 20151123 170652 13.80 4.38 20151123 170653 13.92 4.40 20151123 170654 14.07 4.42 20151123 170655 14.20 4.44 20151123 170656 14.35 4.45 20151123 170657 14.48 4.47 20151123 170658 14.63 4.48 20151123 170659 14.74 4.49 20151123 170700 14.86 4.49 20151123 170701 14.98 4.50 20151123 170702 15.08 4.50 20151123 170703 15.20 4.51 20151123 170704 15.29 4.50 20151123 170705 15.38 4.50 20151123 170706 15.41 4.50 20151123 170707 15.45 4.49 20151123 170708 15.43 4.47 20151123 170709 15.40 4.45 20151123 170710 15.38 4.44 20151123 170711 15.36 4.42 20151123 170712 15.33 4.40 20151123 170713 15.29 4.38 20151123 170714 15.25 4.36 20151123 170715 15.20 4.34 20151123 170716 15.16 4.31 20151123 170717 15.11 4.29 20151123 170718 15.07 4.27 20151123 170719 15.02 4.24 20151123 170721 14.94 4.21 20151123 170722 14.86 4.18 20151123 170723 14.78 4.15 20151123 170724 14.70 4.12 20151123 170725 14.63 4.09 20151123 170726 14.55 4.06 20151123 170727 14.46 4.04 20151123 170728 14.38 4.02 20151123 170729 14.29 3.99 20151123 170730 14.21 3.97 20151123 170731 14.15 3.95 20151123 170732 14.08 3.93 20151123 170733 14.01 3.91 20151123 170734 13.95 3.89 20151123 170735 13.89 3.88 20151123 170736 13.83 3.86 20151123 170737 13.77 3.85 20151123 170738 13.71 3.83 20151123 170739 13.66 3.82 20151123 170740 13.61 3.81 20151123 170741 13.55 3.79 20151123 170742 13.50 3.78 20151123 170743 13.46 3.77 20151123 170744 13.41 3.75 20151123 170745 13.36 3.74 20151123 170746 13.33 3.73 20151123 170747 13.28 3.72 20151123 170748 13.24 3.71 20151123 170749 13.21 3.70 20151123 170750 13.13 3.68 20151123 170751 13.06 3.67 20151123 170752 12.98 3.65 20151123 170753 12.90 3.64 20151123 170754 12.81 3.63 20151123 170755 12.73 3.61 20151123 170756 12.63 3.60 20151123 170757 12.54 3.59 20151123 170758 12.45 3.57 20151123 170759 12.37 3.56 20151123 170800 12.28 3.55 20151123 170801 12.20 3.54 20151123 170802 12.10 3.53 20151123 170803 12.01 3.52 20151123 170804 11.90 3.51 20151123 170805 11.81 3.51 20151123 170806 11.70 3.50 20151123 170807 11.58 3.49 20151123 170808 11.47 3.48 20151123 170809 11.37 3.47 20151123 170811 11.26 3.47 20151123 170812 11.17 3.46 20151123 170813 11.08 3.46 20151123 170814 10.99 3.45 20151123 170815 10.91 3.44 20151123 170816 10.83 3.44 20151123 170817 10.77 3.44 20151123 170818 10.72 3.43 20151123 170819 10.66 3.43 20151123 170820 10.61 3.43 20151123 170821 10.56 3.43 20151123 170822 10.52 3.42 20151123 170823 10.48 3.42 20151123 170824 10.43 3.42 20151123 170825 10.38 3.42 20151123 170826 10.34 3.42 20151123 170827 10.29 3.42 20151123 170828 10.25 3.42 20151123 170829 10.21 3.42 20151123 170830 10.17 3.42 20151123 170831 10.14 3.42 20151123 170832 10.10 3.42 20151123 170833 10.07 3.42 20151123 170834 10.03 3.42 20151123 170835 9.99 3.42 20151123 170836 9.96 3.42 20151123 170837 9.92 3.42 20151123 170838 9.88 3.42 20151123 170839 9.85 3.42 20151123 170840 9.81 3.42 20151123 170841 9.77 3.42 20151123 170842 9.73 3.42 20151123 170843 9.67 3.42 20151123 170844 9.62 3.42 20151123 170845 9.57 3.41 20151123 170846 9.52 3.41 20151123 170847 9.47 3.41 20151123 170848 9.43 3.41 20151123 170849 9.39 3.41 20151123 170850 9.35 3.41 20151123 170851 9.31 3.42 20151123 170852 9.27 3.42 20151123 170853 9.23 3.42 20151123 170854 9.20 3.42 20151123 170855 9.16 3.42 20151123 170856 9.12 3.42 20151123 170857 9.08 3.42 20151123 170858 9.05 3.43 20151123 170859 9.02 3.43 20151123 170900 8.99 3.43 20151123 170902 8.97 3.43 20151123 170903 8.94 3.44 20151123 170904 8.92 3.44 20151123 170905 8.90 3.44 20151123 170906 8.89 3.44 20151123 170907 8.88 3.45 20151123 170908 8.88 3.45 20151123 170909 8.86 3.45 20151123 170910 8.84 3.46 20151123 170911 8.83 3.46 20151123 170912 8.81 3.46 20151123 170913 8.79 3.47 20151123 170914 8.77 3.47 20151123 170915 8.76 3.48 20151123 170916 8.75 3.48 20151123 170917 8.74 3.48 20151123 170918 8.74 3.49 20151123 170919 8.73 3.49 20151123 170920 8.73 3.50 20151123 170921 8.73 3.50 20151123 170922 8.71 3.50 20151123 170923 8.69 3.51 20151123 170924 8.66 3.51 20151123 170925 8.62 3.52 20151123 170926 8.60 3.52 20151123 170927 8.57 3.52 20151123 170928 8.54 3.53 20151123 170929 8.51 3.53 20151123 170930 8.49 3.53 20151123 170931 8.47 3.54 20151123 170932 8.46 3.54 20151123 170933 8.43 3.54 20151123 170934 8.41 3.55 20151123 170935 8.38 3.55 20151123 170936 8.35 3.56 20151123 170937 8.32 3.56 20151123 170938 8.29 3.57 20151123 170939 8.25 3.57 20151123 170940 8.22 3.57 20151123 170941 8.18 3.58 20151123 170942 8.14 3.58 20151123 170943 8.10 3.59 20151123 170944 8.07 3.59 20151123 170945 8.03 3.60 20151123 170946 7.99 3.60 20151123 170947 7.95 3.60 20151123 170948 7.91 3.61 20151123 170949 7.88 3.61 20151123 170950 7.84 3.62 20151123 170952 7.81 3.62 20151123 170953 7.77 3.62 20151123 170954 7.73 3.63 20151123 170955 7.69 3.63 20151123 170956 7.66 3.64 20151123 170957 7.62 3.64 20151123 170958 7.59 3.64 20151123 170959 7.56 3.65 20151123 171000 7.52 3.65 20151123 171001 7.49 3.66 20151123 171002 7.45 3.66 20151123 171003 7.42 3.67 20151123 171004 7.39 3.67 20151123 171005 7.36 3.68 20151123 171006 7.33 3.68 20151123 171007 7.29 3.68 20151123 171008 7.26 3.69 20151123 171009 7.24 3.69 20151123 171010 7.21 3.70 20151123 171011 7.16 3.70 20151123 171012 7.11 3.71 20151123 171013 7.06 3.71 20151123 171014 7.02 3.72 20151123 171015 6.98 3.72 20151123 171016 6.93 3.73 20151123 171017 6.88 3.73 20151123 171018 6.84 3.74 20151123 171019 6.80 3.74 20151123 171020 6.76 3.75 20151123 171021 6.72 3.75 20151123 171022 6.67 3.75 20151123 171023 6.62 3.76 20151123 171024 6.57 3.76 20151123 171025 6.52 3.77 20151123 171026 6.46 3.77 20151123 171027 6.41 3.78 20151123 171028 6.37 3.78 20151123 171029 6.32 3.79 20151123 171030 6.26 3.79 20151123 171031 6.21 3.80 20151123 171032 6.16 3.80 20151123 171033 6.12 3.81 20151123 171034 6.06 3.81 20151123 171035 6.03 3.82 20151123 171036 5.99 3.82 20151123 171037 5.95 3.83 20151123 171038 5.91 3.83 20151123 171039 5.88 3.83 20151123 171040 5.84 3.84 20151123 171041 5.81 3.84 20151123 171043 5.78 3.85 20151123 171044 5.75 3.85 20151123 171045 5.71 3.85 20151123 171046 5.68 3.86 20151123 171047 5.64 3.86 20151123 171048 5.60 3.87 20151123 171049 5.57 3.87 20151123 171050 5.52 3.88 20151123 171051 5.49 3.88 20151123 171052 5.46 3.89 20151123 171053 5.43 3.89 20151123 171054 5.40 3.90 20151123 171055 5.37 3.90 20151123 171056 5.34 3.90 20151123 171057 5.30 3.91 20151123 171058 5.28 3.91 20151123 171059 5.27 3.92 20151123 171100 5.26 3.92 20151123 171101 5.26 3.92 20151123 171102 5.26 3.93 20151123 171103 5.25 3.93 20151123 171104 5.25 3.94 20151123 171105 5.25 3.94 20151123 171106 5.25 3.94 20151123 171107 5.25 3.94 20151123 171108 5.26 3.95 20151123 171109 5.27 3.95 20151123 171110 5.28 3.95 20151123 171111 5.29 3.96 20151123 171112 5.31 3.96 20151123 171113 5.33 3.96 20151123 171114 5.34 3.96 20151123 171115 5.37 3.96 20151123 171116 5.39 3.96 20151123 171117 5.42 3.97 20151123 171118 5.45 3.97 20151123 171119 5.50 3.97 20151123 171120 5.55 3.97 20151123 171121 5.60 3.97 20151123 171122 5.66 3.97 20151123 171123 5.71 3.97 20151123 171124 5.77 3.97 20151123 171125 5.82 3.97 20151123 171126 5.88 3.97 20151123 171127 5.96 3.97 20151123 171128 6.02 3.97 20151123 171129 6.07 3.97 20151123 171130 6.14 3.96 20151123 171131 6.20 3.96 20151123 171132 6.27 3.96 20151123 171134 6.31 3.96 20151123 171135 6.34 3.96 20151123 171136 6.36 3.95 20151123 171137 6.37 3.95 20151123 171138 6.40 3.95 20151123 171139 6.41 3.94 20151123 171140 6.42 3.94 20151123 171141 6.43 3.93 20151123 171142 6.45 3.93 20151123 171143 6.47 3.93 20151123 171144 6.49 3.92 20151123 171145 6.51 3.92 20151123 171146 6.55 3.91 20151123 171147 6.59 3.91 20151123 171148 6.63 3.90 20151123 171149 6.66 3.89 20151123 171150 6.69 3.89 20151123 171151 6.72 3.88 20151123 171152 6.76 3.88 20151123 171153 6.78 3.87 20151123 171154 6.80 3.87 20151123 171155 6.82 3.86 20151123 171156 6.85 3.85 20151123 171157 6.86 3.85 20151123 171158 6.88 3.84 20151123 171159 6.89 3.84 20151123 171200 6.92 3.83 20151123 171201 6.94 3.82 20151123 171202 6.95 3.82 20151123 171203 6.97 3.81 20151123 171204 6.99 3.80 20151123 171205 7.00 3.80 20151123 171206 7.03 3.79 20151123 171207 7.07 3.79 20151123 171208 7.10 3.78 20151123 171209 7.14 3.77 20151123 171210 7.18 3.76 20151123 171211 7.23 3.75 20151123 171212 7.27 3.75 20151123 171213 7.31 3.74 20151123 171214 7.35 3.73 20151123 171215 7.40 3.73 20151123 171216 7.44 3.72 20151123 171217 7.48 3.71 20151123 171218 7.52 3.71 20151123 171219 7.55 3.70 20151123 171220 7.57 3.69 20151123 171221 7.59 3.68 20151123 171222 7.61 3.67 20151123 171224 7.63 3.67 20151123 171225 7.65 3.66 20151123 171226 7.66 3.65 20151123 171227 7.68 3.64 20151123 171228 7.69 3.63 20151123 171229 7.71 3.63 20151123 171230 7.72 3.62 20151123 171231 7.73 3.61 20151123 171232 7.71 3.60 20151123 171233 7.68 3.59 20151123 171234 7.67 3.58 20151123 171235 7.64 3.57 20151123 171236 7.63 3.56 20151123 171237 7.60 3.55 20151123 171238 7.59 3.54 20151123 171239 7.56 3.53 20151123 171240 7.54 3.52 20151123 171241 7.52 3.51 20151123 171242 7.51 3.50 20151123 171243 7.49 3.49 20151123 171244 7.48 3.48 20151123 171245 7.45 3.46 20151123 171246 7.43 3.45 20151123 171247 7.41 3.44 20151123 171248 7.39 3.42 20151123 171249 7.36 3.41 20151123 171250 7.35 3.40 20151123 171251 7.32 3.38 20151123 171252 7.30 3.37 20151123 171253 7.28 3.35 20151123 171254 7.25 3.34 20151123 171255 7.23 3.32 20151123 171256 7.20 3.30 20151123 171257 7.19 3.28 20151123 171258 7.14 3.26 20151123 171259 7.10 3.25 20151123 171300 7.06 3.23 20151123 171301 7.03 3.21 20151123 171302 6.99 3.19 20151123 171303 6.97 3.18 20151123 171304 6.94 3.16 20151123 171305 6.93 3.14 20151123 171306 6.91 3.12 20151123 171307 6.90 3.11 20151123 171308 6.89 3.08 20151123 171309 6.89 3.07 20151123 171310 6.89 3.05 20151123 171311 6.89 3.03 20151123 171312 6.89 3.01 20151123 171313 6.89 2.98 20151123 171315 6.90 2.97 20151123 171316 6.90 2.94 20151123 171317 6.89 2.93 20151123 171318 6.87 2.91 20151123 171319 6.86 2.89 20151123 171320 6.84 2.87 20151123 171321 6.84 2.86 20151123 171322 6.83 2.84 20151123 171323 6.83 2.82 20151123 171324 6.83 2.80 20151123 171325 6.83 2.78 20151123 171326 6.84 2.77 20151123 171327 6.85 2.75 20151123 171328 6.84 2.73 20151123 171329 6.81 2.71 20151123 171330 6.80 2.70 20151123 171331 6.77 2.68 20151123 171332 6.75 2.66 20151123 171333 6.74 2.64 20151123 171334 6.73 2.63 20151123 171335 6.72 2.61 20151123 171336 6.71 2.59 20151123 171337 6.70 2.57 20151123 171338 6.71 2.56 20151123 171339 6.69 2.54 20151123 171340 6.68 2.53 20151123 171341 6.66 2.51 20151123 171342 6.67 2.50 20151123 171343 6.65 2.48 20151123 171344 6.65 2.46 20151123 171345 6.64 2.45 20151123 171346 6.64 2.44 20151123 171347 6.64 2.42 20151123 171348 6.64 2.41 20151123 171349 6.63 2.39 20151123 171350 6.68 2.38 20151123 171351 6.73 2.37 20151123 171352 6.78 2.36 20151123 171353 6.84 2.35 20151123 171354 6.88 2.34 20151123 171355 6.94 2.33 20151123 171356 6.99 2.32 20151123 171357 7.03 2.31 20151123 171358 7.09 2.30 20151123 171359 7.15 2.29 20151123 171400 7.20 2.29 20151123 171401 7.24 2.28 20151123 171402 7.28 2.27 20151123 171403 7.33 2.26 20151123 171404 7.37 2.25 20151123 171406 7.41 2.24 20151123 171407 7.45 2.23 20151123 171408 7.49 2.22 20151123 171409 7.52 2.21 20151123 171410 7.57 2.20 20151123 171411 7.60 2.20 20151123 171412 7.63 2.18 20151123 171413 7.64 2.17 20151123 171414 7.65 2.16 20151123 171415 7.66 2.15 20151123 171416 7.67 2.14 20151123 171417 7.67 2.12 20151123 171418 7.66 2.11 20151123 171419 7.66 2.10 20151123 171420 7.66 2.08 20151123 171421 7.65 2.07 20151123 171422 7.64 2.06 20151123 171423 7.64 2.04 20151123 171424 7.67 2.03 20151123 171425 7.69 2.02 20151123 171426 7.71 2.00 20151123 171427 7.74 1.99 20151123 171428 7.76 1.98 20151123 171429 7.78 1.96 20151123 171430 7.81 1.95 20151123 171431 7.84 1.94 20151123 171432 7.86 1.92 20151123 171433 7.88 1.91 20151123 171434 7.87 1.90 20151123 171435 7.84 1.89 20151123 171436 7.82 1.88 20151123 171437 7.79 1.87 20151123 171438 7.77 1.86 20151123 171439 7.75 1.85 20151123 171440 7.72 1.84 20151123 171441 7.70 1.83 20151123 171442 7.69 1.83 20151123 171443 7.67 1.82 20151123 171444 7.64 1.81 20151123 171445 7.52 1.80 20151123 171446 7.37 1.79 20151123 171447 7.24 1.78 20151123 171448 7.15 1.78 20151123 171449 7.05 1.77 20151123 171450 6.96 1.76 20151123 171451 6.91 1.75 20151123 171452 6.86 1.74 20151123 171453 6.82 1.74 20151123 171454 6.80 1.73 20151123 171456 6.79 1.72 20151123 171457 6.75 1.72 20151123 171458 6.72 1.71 20151123 171459 6.68 1.71 20151123 171500 6.64 1.71 20151123 171501 6.61 1.70 20151123 171502 6.58 1.70 20151123 171503 6.55 1.69 20151123 171504 6.52 1.69 20151123 171505 6.50 1.69 20151123 171506 6.47 1.68 20151123 171507 6.48 1.68 20151123 171508 6.52 1.68 20151123 171509 6.56 1.67 20151123 171510 6.58 1.67 20151123 171511 6.61 1.67 20151123 171512 6.63 1.66 20151123 171513 6.65 1.66 20151123 171514 6.66 1.65 20151123 171515 6.68 1.65 20151123 171516 6.71 1.64 20151123 171517 6.73 1.64 20151123 171518 6.71 1.63 20151123 171519 6.69 1.63 20151123 171520 6.68 1.62 20151123 171521 6.66 1.62 20151123 171522 6.64 1.61 20151123 171523 6.64 1.61 20151123 171524 6.63 1.60 20151123 171525 6.62 1.60 20151123 171526 6.61 1.59 20151123 171527 6.62 1.59 20151123 171528 6.62 1.58 20151123 171529 6.62 1.58 20151123 171530 6.62 1.57 20151123 171531 6.62 1.57 20151123 171532 6.63 1.56 20151123 171533 6.63 1.56 20151123 171534 6.64 1.56 20151123 171535 6.63 1.55 20151123 171536 6.62 1.55 20151123 171537 6.62 1.54 20151123 171538 6.60 1.54 20151123 171539 6.57 1.54 20151123 171540 6.53 1.53 20151123 171541 6.50 1.53 20151123 171542 6.45 1.53 20151123 171543 6.41 1.53 20151123 171544 6.37 1.53 20151123 171545 6.33 1.53 20151123 171547 6.27 1.53 20151123 171548 6.22 1.52 20151123 171549 6.17 1.52 20151123 171550 6.10 1.52 20151123 171551 6.05 1.52 20151123 171552 6.01 1.52 20151123 171553 5.98 1.52 20151123 171554 5.94 1.52 20151123 171555 5.90 1.52 20151123 171556 5.88 1.51 20151123 171557 5.85 1.51 20151123 171558 5.82 1.51 20151123 171559 5.80 1.51 20151123 171600 5.78 1.51 20151123 171601 5.75 1.51 20151123 171602 5.70 1.51 20151123 171603 5.66 1.51 20151123 171604 5.63 1.51 20151123 171605 5.59 1.52 20151123 171606 5.55 1.52 20151123 171607 5.50 1.52 20151123 171608 5.46 1.52 20151123 171609 5.41 1.53 20151123 171610 5.35 1.53 20151123 171611 5.29 1.53 20151123 171612 5.21 1.53 20151123 171613 5.11 1.54 20151123 171614 5.02 1.54 20151123 171615 4.93 1.55 20151123 171616 4.87 1.55 20151123 171617 4.80 1.55 20151123 171618 4.74 1.56 20151123 171619 4.69 1.56 20151123 171620 4.65 1.57 20151123 171621 4.62 1.57 20151123 171622 4.61 1.58 20151123 171623 4.62 1.58 20151123 171624 4.64 1.59 20151123 171625 4.67 1.59 20151123 171626 4.71 1.60 20151123 171627 4.75 1.60 20151123 171628 4.78 1.61 20151123 171629 4.83 1.61 20151123 171630 4.88 1.62 20151123 171631 4.92 1.62 20151123 171632 4.97 1.63 20151123 171633 5.03 1.63 20151123 171634 5.10 1.64 20151123 171635 5.17 1.64 20151123 171637 5.24 1.65 20151123 171638 5.31 1.65 20151123 171639 5.39 1.65 20151123 171640 5.47 1.66 20151123 171641 5.56 1.66 20151123 171642 5.64 1.67 20151123 171643 5.73 1.67 20151123 171644 5.81 1.68 20151123 171645 5.86 1.68 20151123 171646 5.91 1.69 20151123 171647 5.95 1.69 20151123 171648 5.99 1.70 20151123 171649 6.04 1.70 20151123 171650 6.07 1.71 20151123 171651 6.11 1.71 20151123 171652 6.14 1.72 20151123 171653 6.18 1.72 20151123 171654 6.21 1.73 20151123 171655 6.23 1.73 20151123 171656 6.24 1.74 20151123 171657 6.26 1.74 20151123 171658 6.29 1.75 20151123 171659 6.32 1.75 20151123 171700 6.35 1.75 20151123 171701 6.39 1.76 20151123 171702 6.43 1.76 20151123 171703 6.48 1.77 20151123 171704 6.54 1.78 20151123 171705 6.60 1.78 20151123 171706 6.69 1.79 20151123 171707 6.77 1.79 20151123 171708 6.86 1.80 20151123 171709 6.95 1.81 20151123 171710 7.02 1.81 20151123 171711 7.10 1.82 20151123 171712 7.19 1.82 20151123 171713 7.26 1.83 20151123 171714 7.35 1.84 20151123 171715 7.41 1.84 20151123 171716 7.46 1.85 20151123 171717 7.52 1.85 20151123 171718 7.57 1.86 20151123 171719 7.62 1.86 20151123 171720 7.66 1.86 20151123 171721 7.71 1.87 20151123 171722 7.75 1.87 20151123 171723 7.79 1.88 20151123 171724 7.83 1.88 20151123 171725 7.87 1.89 20151123 171726 7.90 1.89 20151123 171728 7.94 1.90 20151123 171729 7.98 1.90 20151123 171730 8.01 1.90 20151123 171731 8.04 1.91 20151123 171732 8.07 1.91 20151123 171733 8.10 1.91 20151123 171734 8.13 1.92 20151123 171735 8.16 1.92 20151123 171736 8.19 1.93 20151123 171737 8.20 1.93 20151123 171738 8.20 1.93 20151123 171739 8.20 1.93 20151123 171740 8.19 1.93 20151123 171741 8.18 1.93 20151123 171742 8.17 1.93 20151123 171743 8.17 1.93 20151123 171744 8.16 1.93 20151123 171745 8.16 1.93 20151123 171746 8.16 1.93 20151123 171747 8.16 1.93 20151123 171748 8.18 1.93 20151123 171749 8.21 1.93 20151123 171750 8.23 1.93 20151123 171751 8.26 1.93 20151123 171752 8.29 1.93 20151123 171753 8.31 1.94 20151123 171754 8.34 1.94 20151123 171755 8.37 1.94 20151123 171756 8.40 1.94 20151123 171757 8.43 1.94 20151123 171758 8.45 1.94 20151123 171759 8.46 1.94 20151123 171800 8.47 1.94 20151123 171801 8.48 1.94 20151123 171802 8.49 1.94 20151123 171803 8.49 1.94 20151123 171804 8.49 1.93 20151123 171805 8.49 1.93 20151123 171806 8.50 1.93 20151123 171807 8.50 1.93 20151123 171808 8.50 1.93 20151123 171809 8.48 1.93 20151123 171810 8.46 1.93 20151123 171811 8.45 1.92 20151123 171812 8.43 1.92 20151123 171813 8.41 1.92 20151123 171814 8.39 1.92 20151123 171815 8.37 1.91 20151123 171816 8.35 1.91 20151123 171817 8.33 1.91 20151123 171819 8.31 1.91 20151123 171820 8.29 1.90 20151123 171821 8.26 1.90 20151123 171822 8.24 1.90 20151123 171823 8.21 1.89 20151123 171824 8.18 1.89 20151123 171825 8.16 1.88 20151123 171826 8.14 1.88 20151123 171827 8.11 1.87 20151123 171828 8.09 1.87 20151123 171829 8.07 1.86 20151123 171830 8.06 1.86 20151123 171831 8.06 1.85 20151123 171832 8.06 1.84 20151123 171833 8.06 1.84 20151123 171834 8.06 1.83 20151123 171835 8.06 1.82 20151123 171836 8.06 1.81 20151123 171837 8.07 1.81 20151123 171838 8.07 1.80 20151123 171839 8.07 1.79 20151123 171840 8.07 1.79 20151123 171841 8.06 1.78 20151123 171842 8.05 1.77 20151123 171843 8.03 1.76 20151123 171844 8.02 1.75 20151123 171845 8.01 1.74 20151123 171846 7.99 1.73 20151123 171847 7.97 1.72 20151123 171848 7.95 1.71 20151123 171849 7.94 1.70 20151123 171850 7.93 1.69 20151123 171851 7.90 1.68 20151123 171852 7.88 1.67 20151123 171853 7.86 1.66 20151123 171854 7.83 1.65 20151123 171855 7.81 1.64 20151123 171856 7.79 1.63 20151123 171857 7.77 1.62 20151123 171858 7.74 1.61 20151123 171859 7.72 1.60 20151123 171900 7.70 1.59 20151123 171901 7.66 1.58 20151123 171902 7.60 1.58 20151123 171903 7.54 1.57 20151123 171904 7.48 1.57 20151123 171905 7.42 1.56 20151123 171906 7.34 1.55 20151123 171907 7.27 1.54 20151123 171909 7.21 1.54 20151123 171910 7.14 1.53 20151123 171911 7.06 1.52 20151123 171912 7.01 1.52 20151123 171913 6.97 1.52 20151123 171914 6.93 1.52 20151123 171915 6.90 1.52 20151123 171916 6.87 1.52 20151123 171917 6.84 1.51 20151123 171918 6.82 1.51 20151123 171919 6.80 1.51 20151123 171920 6.78 1.51 20151123 171921 6.76 1.51 20151123 171922 6.74 1.51 20151123 171923 6.75 1.51 20151123 171924 6.75 1.51 20151123 171925 6.75 1.51 20151123 171926 6.75 1.51 20151123 171927 6.76 1.51 20151123 171928 6.76 1.51 20151123 171929 6.76 1.51 20151123 171930 6.76 1.51 20151123 171931 6.76 1.51 20151123 171932 6.76 1.51 20151123 171933 6.70 1.51 20151123 171934 6.65 1.51 20151123 171935 6.59 1.51 20151123 171936 6.53 1.50 20151123 171937 6.47 1.50 20151123 171938 6.42 1.50 20151123 171939 6.36 1.50 20151123 171940 6.30 1.50 20151123 171941 6.24 1.49 20151123 171942 6.19 1.49 20151123 171943 6.16 1.49 20151123 171944 6.12 1.49 20151123 171945 6.10 1.49 20151123 171946 6.08 1.49 20151123 171947 6.07 1.49 20151123 171948 6.05 1.48 20151123 171949 6.04 1.48 20151123 171950 6.03 1.48 20151123 171951 6.03 1.48 20151123 171952 6.04 1.48 20151123 171953 6.07 1.49 20151123 171954 6.14 1.49 20151123 171955 6.20 1.49 20151123 171956 6.26 1.49 20151123 171957 6.32 1.50 20151123 171958 6.38 1.50 20151123 172000 6.44 1.50 20151123 172001 6.50 1.51 20151123 172002 6.56 1.51 20151123 172003 6.61 1.51 20151123 172004 6.66 1.51 20151123 172005 6.67 1.51 20151123 172006 6.68 1.52 20151123 172007 6.69 1.52 20151123 172008 6.70 1.52 20151123 172009 6.71 1.52 20151123 172010 6.72 1.52 20151123 172011 6.73 1.52 20151123 172012 6.74 1.52 20151123 172013 6.74 1.53 20151123 172014 6.75 1.53 20151123 172015 6.72 1.53 20151123 172016 6.70 1.53 20151123 172017 6.68 1.53 20151123 172018 6.66 1.53 20151123 172019 6.64 1.53 20151123 172020 6.62 1.54 20151123 172021 6.61 1.54 20151123 172022 6.60 1.54 20151123 172023 6.59 1.54 20151123 172024 6.59 1.54 20151123 172025 6.59 1.55 20151123 172026 6.61 1.55 20151123 172027 6.62 1.56 20151123 172028 6.63 1.56 20151123 172029 6.65 1.56 20151123 172030 6.67 1.57 20151123 172031 6.68 1.57 20151123 172032 6.70 1.58 20151123 172033 6.72 1.58 20151123 172034 6.75 1.59 20151123 172035 6.77 1.59 20151123 172036 6.80 1.59 20151123 172037 6.84 1.60 20151123 172038 6.87 1.60 20151123 172039 6.90 1.60 20151123 172040 6.93 1.61 20151123 172041 6.96 1.61 20151123 172042 6.99 1.62 20151123 172043 7.01 1.62 20151123 172044 7.04 1.62 20151123 172045 7.04 1.63 20151123 172046 7.03 1.63 20151123 172047 7.03 1.64 20151123 172048 7.02 1.64 20151123 172050 7.02 1.64 20151123 172051 7.01 1.65 20151123 172052 7.01 1.65 20151123 172053 7.00 1.65 20151123 172054 7.00 1.66 20151123 172055 7.00 1.66 20151123 172056 7.00 1.67 20151123 172057 7.01 1.67 20151123 172058 7.01 1.67 20151123 172059 7.01 1.68 20151123 172100 7.02 1.68 20151123 172101 7.02 1.68 20151123 172102 7.02 1.69 20151123 172103 7.03 1.69 20151123 172104 7.03 1.69 20151123 172105 7.03 1.70 20151123 172106 7.03 1.70 20151123 172107 7.03 1.70 20151123 172108 7.03 1.71 20151123 172109 7.04 1.71 20151123 172110 7.04 1.71 20151123 172111 7.04 1.72 20151123 172112 7.04 1.72 20151123 172113 7.04 1.72 20151123 172114 7.04 1.73 20151123 172115 7.04 1.73 20151123 172116 7.04 1.73 20151123 172117 7.06 1.73 20151123 172118 7.07 1.74 20151123 172119 7.09 1.74 20151123 172120 7.10 1.74 20151123 172121 7.12 1.74 20151123 172122 7.13 1.75 20151123 172123 7.15 1.75 20151123 172124 7.16 1.75 20151123 172125 7.18 1.75 20151123 172126 7.19 1.75 20151123 172127 7.21 1.75 20151123 172128 7.22 1.76 20151123 172129 7.23 1.76 20151123 172130 7.24 1.76 20151123 172131 7.25 1.76 20151123 172132 7.26 1.76 20151123 172133 7.27 1.76 20151123 172134 7.28 1.77 20151123 172135 7.29 1.77 20151123 172136 7.29 1.77 20151123 172137 7.31 1.77 20151123 172138 7.32 1.78 20151123 172139 7.34 1.78 20151123 172141 7.36 1.78 20151123 172142 7.38 1.79 20151123 172143 7.40 1.79 20151123 172144 7.42 1.79 20151123 172145 7.44 1.80 20151123 172146 7.46 1.80 20151123 172147 7.49 1.81 20151123 172148 7.52 1.81 20151123 172149 7.56 1.81 20151123 172150 7.60 1.82 20151123 172151 7.64 1.82 20151123 172152 7.68 1.83 20151123 172153 7.72 1.83 20151123 172154 7.76 1.84 20151123 172155 7.80 1.84 20151123 172156 7.84 1.85 20151123 172157 7.88 1.85 20151123 172158 7.91 1.86 20151123 172159 7.94 1.86 20151123 172200 7.96 1.87 20151123 172201 7.99 1.87 20151123 172202 8.02 1.88 20151123 172203 8.04 1.89 20151123 172204 8.06 1.89 20151123 172205 8.09 1.90 20151123 172206 8.11 1.90 20151123 172207 8.14 1.91 20151123 172208 8.15 1.91 20151123 172209 8.15 1.91 20151123 172210 8.15 1.91 20151123 172211 8.14 1.92 20151123 172212 8.14 1.92 20151123 172213 8.14 1.92 20151123 172214 8.14 1.92 20151123 172215 8.14 1.92 20151123 172216 8.13 1.92 20151123 172217 8.13 1.92 20151123 172218 8.13 1.93 20151123 172219 8.10 1.92 20151123 172220 8.07 1.92 20151123 172221 8.04 1.92 20151123 172222 8.01 1.92 20151123 172223 7.98 1.92 20151123 172224 7.96 1.92 20151123 172225 7.94 1.92 20151123 172226 7.91 1.91 20151123 172227 7.88 1.91 20151123 172228 7.85 1.91 20151123 172229 7.81 1.91 20151123 172230 7.77 1.91 20151123 172232 7.73 1.91 20151123 172233 7.69 1.91 20151123 172234 7.64 1.91 20151123 172235 7.59 1.90 20151123 172236 7.54 1.90 20151123 172237 7.49 1.90 20151123 172238 7.43 1.90 20151123 172239 7.39 1.90 20151123 172240 7.38 1.90 20151123 172241 7.37 1.90 20151123 172242 7.36 1.90 20151123 172243 7.35 1.90 20151123 172244 7.34 1.90 20151123 172245 7.34 1.90 20151123 172246 7.33 1.91 20151123 172247 7.32 1.91 20151123 172248 7.32 1.91 20151123 172249 7.31 1.91 20151123 172250 7.29 1.91 20151123 172251 7.27 1.91 20151123 172252 7.25 1.91 20151123 172253 7.23 1.91 20151123 172254 7.20 1.91 20151123 172255 7.18 1.91 20151123 172256 7.16 1.91 20151123 172257 7.14 1.91 20151123 172258 7.11 1.91 20151123 172259 7.09 1.91 20151123 172300 7.07 1.91 20151123 172301 7.05 1.91 20151123 172302 7.02 1.92 20151123 172303 7.00 1.92 20151123 172304 6.98 1.92 20151123 172305 6.95 1.92 20151123 172306 6.93 1.92 20151123 172307 6.90 1.92 20151123 172308 6.87 1.92 20151123 172309 6.85 1.92 20151123 172310 6.88 1.92 20151123 172311 6.90 1.92 20151123 172312 6.93 1.93 20151123 172313 6.95 1.93 20151123 172314 6.98 1.93 20151123 172315 7.00 1.93 20151123 172316 7.03 1.93 20151123 172317 7.05 1.93 20151123 172318 7.07 1.93 20151123 172319 7.09 1.93 20151123 172320 7.11 1.93 20151123 172322 7.12 1.94 20151123 172323 7.13 1.94 20151123 172324 7.14 1.94 20151123 172325 7.15 1.94 20151123 172326 7.17 1.94 20151123 172327 7.18 1.94 20151123 172328 7.19 1.94 20151123 172329 7.20 1.94 20151123 172330 7.20 1.94 20151123 172331 7.19 1.94 20151123 172332 7.17 1.95 20151123 172333 7.16 1.95 20151123 172334 7.14 1.95 20151123 172335 7.12 1.95 20151123 172336 7.11 1.95 20151123 172337 7.10 1.95 20151123 172338 7.10 1.95 20151123 172339 7.09 1.95 20151123 172340 7.09 1.95 20151123 172341 7.13 1.95 20151123 172342 7.18 1.95 20151123 172343 7.23 1.96 20151123 172344 7.28 1.96 20151123 172345 7.33 1.96 20151123 172346 7.38 1.96 20151123 172347 7.43 1.97 20151123 172348 7.48 1.97 20151123 172349 7.53 1.97 20151123 172350 7.58 1.97 20151123 172351 7.60 1.97 20151123 172352 7.60 1.97 20151123 172353 7.61 1.98 20151123 172354 7.61 1.98 20151123 172355 7.61 1.98 20151123 172356 7.62 1.98 20151123 172357 7.62 1.98 20151123 172358 7.63 1.98 20151123 172359 7.63 1.98 20151123 172400 7.64 1.98 20151123 172401 7.64 1.98 20151123 172402 7.65 1.98 20151123 172403 7.66 1.99 20151123 172404 7.67 1.99 20151123 172405 7.68 1.99 20151123 172406 7.69 1.99 20151123 172407 7.70 1.99 20151123 172408 7.71 1.99 20151123 172409 7.73 1.99 20151123 172410 7.74 1.99 20151123 172411 7.75 1.99 20151123 172413 7.76 1.99 20151123 172414 7.77 1.99 20151123 172415 7.78 1.99 20151123 172416 7.79 1.99 20151123 172417 7.80 1.99 20151123 172418 7.80 1.99 20151123 172419 7.81 1.98 20151123 172420 7.82 1.98 20151123 172421 7.82 1.98 20151123 172422 7.83 1.98 20151123 172423 7.84 1.98 20151123 172424 7.85 1.98 20151123 172425 7.86 1.99 20151123 172426 7.87 1.99 20151123 172427 7.88 1.99 20151123 172428 7.89 1.99 20151123 172429 7.90 1.99 20151123 172430 7.91 1.99 20151123 172431 7.92 2.00 20151123 172432 7.95 2.00 20151123 172433 7.98 2.00 20151123 172434 8.00 2.00 20151123 172435 8.03 2.00 20151123 172436 8.05 2.00 20151123 172437 8.07 2.01 20151123 172438 8.09 2.01 20151123 172439 8.11 2.01 20151123 172440 8.13 2.01 20151123 172441 8.15 2.01 20151123 172442 8.16 2.01 20151123 172443 8.18 2.02 20151123 172444 8.19 2.02 20151123 172445 8.21 2.02 20151123 172446 8.22 2.02 20151123 172447 8.24 2.02 20151123 172448 8.26 2.02 20151123 172449 8.27 2.02 20151123 172450 8.29 2.02 20151123 172451 8.30 2.02 20151123 172452 8.32 2.02 20151123 172453 8.33 2.02 20151123 172454 8.33 2.02 20151123 172455 8.34 2.02 20151123 172456 8.35 2.02 20151123 172457 8.36 2.02 20151123 172458 8.37 2.02 20151123 172459 8.38 2.02 20151123 172500 8.39 2.02 20151123 172501 8.39 2.02 20151123 172502 8.40 2.02 20151123 172504 8.41 2.02 20151123 172505 8.41 2.02 20151123 172506 8.42 2.02 20151123 172507 8.42 2.02 20151123 172508 8.43 2.01 20151123 172509 8.43 2.01 20151123 172510 8.44 2.01 20151123 172511 8.44 2.01 20151123 172512 8.45 2.01 20151123 172513 8.45 2.01 20151123 172514 8.45 2.01 20151123 172515 8.45 2.00 20151123 172516 8.44 2.00 20151123 172517 8.44 2.00 20151123 172518 8.44 2.00 20151123 172519 8.44 2.00 20151123 172520 8.44 1.99 20151123 172521 8.44 1.99 20151123 172522 8.44 1.99 20151123 172523 8.43 1.99 20151123 172524 8.43 1.99 20151123 172525 8.42 1.99 20151123 172526 8.41 1.99 20151123 172527 8.41 1.98 20151123 172528 8.41 1.98 20151123 172529 8.40 1.98 20151123 172530 8.40 1.98 20151123 172531 8.40 1.98 20151123 172532 8.39 1.98 20151123 172533 8.38 1.97 20151123 172534 8.37 1.97 20151123 172535 8.35 1.97 20151123 172536 8.34 1.97 20151123 172537 8.32 1.97 20151123 172538 8.30 1.96 20151123 172539 8.29 1.96 20151123 172540 8.27 1.96 20151123 172541 8.25 1.96 20151123 172542 8.23 1.95 20151123 172543 8.22 1.95 20151123 172544 8.21 1.95 20151123 172545 8.19 1.95 20151123 172546 8.18 1.95 20151123 172547 8.17 1.95 20151123 172548 8.16 1.95 20151123 172549 8.15 1.95 20151123 172550 8.14 1.94 20151123 172551 8.12 1.94 20151123 172552 8.11 1.94 20151123 172554 8.10 1.94 20151123 172555 8.09 1.94 20151123 172556 8.08 1.94 20151123 172557 8.07 1.94 20151123 172558 8.06 1.94 20151123 172559 8.04 1.93 20151123 172600 8.03 1.93 20151123 172601 8.02 1.93 20151123 172602 8.01 1.93 20151123 172603 7.99 1.93 20151123 172604 7.98 1.93 20151123 172605 7.96 1.93 20151123 172606 7.95 1.93 20151123 172607 7.93 1.93 20151123 172608 7.92 1.93 20151123 172609 7.90 1.93 20151123 172610 7.89 1.93 20151123 172611 7.87 1.92 20151123 172612 7.86 1.92 20151123 172613 7.85 1.92 20151123 172614 7.84 1.92 20151123 172615 7.84 1.92 20151123 172616 7.84 1.92 20151123 172617 7.84 1.92 20151123 172618 7.84 1.93 20151123 172619 7.85 1.93 20151123 172620 7.85 1.93 20151123 172621 7.86 1.93 20151123 172622 7.87 1.93 20151123 172623 7.89 1.93 20151123 172624 7.90 1.93 20151123 172625 7.90 1.93 20151123 172626 7.90 1.93 20151123 172627 7.90 1.93 20151123 172628 7.90 1.93 20151123 172629 7.90 1.93 20151123 172630 7.90 1.93 20151123 172631 7.89 1.93 20151123 172632 7.89 1.93 20151123 172633 7.89 1.93 20151123 172634 7.89 1.93 20151123 172635 7.91 1.93 20151123 172636 7.93 1.94 20151123 172637 7.95 1.94 20151123 172638 7.97 1.94 20151123 172639 8.00 1.94 20151123 172640 8.02 1.94 20151123 172641 8.04 1.94 20151123 172642 8.06 1.93 20151123 172643 8.09 1.93 20151123 172645 8.10 1.93 20151123 172646 8.08 1.93 20151123 172647 8.06 1.93 20151123 172648 8.05 1.93 20151123 172649 8.03 1.92 20151123 172650 8.01 1.92 20151123 172651 7.99 1.92 20151123 172652 7.97 1.92 20151123 172653 7.95 1.91 20151123 172654 7.93 1.91 20151123 172655 7.90 1.91 20151123 172656 7.85 1.90 20151123 172657 7.80 1.90 20151123 172658 7.75 1.89 20151123 172659 7.71 1.89 20151123 172700 7.66 1.89 20151123 172701 7.62 1.88 20151123 172702 7.57 1.88 20151123 172703 7.53 1.87 20151123 172704 7.49 1.87 20151123 172705 7.45 1.87 20151123 172706 7.42 1.86 20151123 172707 7.38 1.86 20151123 172708 7.35 1.85 20151123 172709 7.31 1.85 20151123 172710 7.26 1.84 20151123 172711 7.22 1.84 20151123 172712 7.17 1.84 20151123 172713 7.13 1.83 20151123 172714 7.08 1.83 20151123 172715 7.03 1.82 20151123 172716 6.99 1.82 20151123 172717 6.95 1.81 20151123 172718 6.90 1.81 20151123 172719 6.87 1.81 20151123 172720 6.83 1.80 20151123 172721 6.80 1.80 20151123 172722 6.76 1.80 20151123 172723 6.73 1.79 20151123 172724 6.69 1.79 20151123 172725 6.67 1.78 20151123 172726 6.65 1.78 20151123 172727 6.64 1.78 20151123 172728 6.63 1.78 20151123 172729 6.61 1.77 20151123 172730 6.60 1.77 20151123 172731 6.59 1.77 20151123 172732 6.57 1.76 20151123 172733 6.56 1.76 20151123 172735 6.55 1.76 20151123 172736 6.53 1.75 20151123 172737 6.50 1.75 20151123 172738 6.47 1.75 20151123 172739 6.45 1.74 20151123 172740 6.42 1.74 20151123 172741 6.38 1.74 20151123 172742 6.35 1.73 20151123 172743 6.32 1.73 20151123 172744 6.28 1.73 20151123 172745 6.25 1.72 20151123 172746 6.22 1.72 20151123 172747 6.20 1.72 20151123 172748 6.18 1.71 20151123 172749 6.16 1.71 20151123 172750 6.14 1.71 20151123 172751 6.12 1.70 20151123 172752 6.11 1.70 20151123 172753 6.09 1.70 20151123 172754 6.08 1.69 20151123 172755 6.06 1.69 20151123 172756 6.04 1.69 20151123 172757 6.03 1.68 20151123 172758 6.01 1.68 20151123 172759 6.00 1.67 20151123 172800 5.99 1.67 20151123 172801 5.98 1.67 20151123 172802 5.97 1.66 20151123 172803 5.96 1.66 20151123 172804 5.95 1.66 20151123 172805 5.95 1.65 20151123 172806 5.94 1.65 20151123 172807 5.93 1.65 20151123 172808 5.92 1.65 20151123 172809 5.92 1.64 20151123 172810 5.91 1.64 20151123 172811 5.90 1.64 20151123 172812 5.90 1.64 20151123 172813 5.89 1.64 20151123 172814 5.89 1.63 20151123 172815 5.88 1.63 20151123 172816 5.87 1.63 20151123 172817 5.85 1.63 20151123 172818 5.83 1.62 20151123 172819 5.81 1.62 20151123 172820 5.79 1.62 20151123 172821 5.78 1.62 20151123 172822 5.76 1.62 20151123 172823 5.75 1.61 20151123 172824 5.73 1.61 20151123 172826 5.72 1.61 20151123 172827 5.71 1.61 20151123 172828 5.72 1.60 20151123 172829 5.73 1.60 20151123 172830 5.74 1.60 20151123 172831 5.75 1.60 20151123 172832 5.77 1.60 20151123 172833 5.78 1.59 20151123 172834 5.79 1.59 20151123 172835 5.81 1.59 20151123 172836 5.83 1.59 20151123 172837 5.85 1.59 20151123 172838 5.87 1.58 20151123 172839 5.89 1.58 20151123 172840 5.92 1.58 20151123 172841 5.94 1.58 20151123 172842 5.96 1.58 20151123 172843 5.99 1.58 20151123 172844 6.01 1.57 20151123 172845 6.03 1.57 20151123 172846 6.06 1.57 20151123 172847 6.07 1.57 20151123 172848 6.09 1.57 20151123 172849 6.10 1.57 20151123 172850 6.12 1.57 20151123 172851 6.14 1.57 20151123 172852 6.15 1.57 20151123 172853 6.17 1.57 20151123 172854 6.19 1.57 20151123 172855 6.21 1.57 20151123 172856 6.23 1.57 20151123 172857 6.24 1.57 20151123 172858 6.23 1.57 20151123 172859 6.22 1.57 20151123 172900 6.21 1.57 20151123 172901 6.20 1.56 20151123 172902 6.19 1.56 20151123 172903 6.18 1.56 20151123 172904 6.17 1.56 20151123 172905 6.16 1.56 20151123 172906 6.16 1.56 20151123 172907 6.14 1.56 20151123 172908 6.13 1.56 20151123 172909 6.12 1.56 20151123 172910 6.10 1.56 20151123 172911 6.09 1.56 20151123 172912 6.07 1.56 20151123 172913 6.06 1.56 20151123 172914 6.06 1.56 20151123 172915 6.05 1.56 20151123 172917 6.05 1.56 20151123 172918 6.05 1.56 20151123 172919 6.07 1.56 20151123 172920 6.08 1.56 20151123 172921 6.10 1.56 20151123 172922 6.11 1.56 20151123 172923 6.12 1.56 20151123 172924 6.13 1.57 20151123 172925 6.14 1.57 20151123 172926 6.15 1.57 20151123 172927 6.15 1.57 20151123 172928 6.15 1.57 20151123 172929 6.15 1.57 20151123 172930 6.15 1.57 20151123 172931 6.14 1.58 20151123 172932 6.13 1.58 20151123 172933 6.12 1.58 20151123 172934 6.11 1.58 20151123 172935 6.10 1.58 20151123 172936 6.08 1.59 20151123 172937 6.06 1.59 20151123 172938 6.06 1.59 20151123 172939 6.08 1.59 20151123 172940 6.10 1.59 20151123 172941 6.12 1.60 20151123 172942 6.15 1.60 20151123 172943 6.19 1.60 20151123 172944 6.22 1.60 20151123 172945 6.25 1.60 20151123 172946 6.28 1.61 20151123 172947 6.31 1.61 20151123 172948 6.30 1.61 20151123 172949 6.23 1.61 20151123 172950 6.15 1.61 20151123 172951 6.08 1.61 20151123 172952 6.01 1.61 20151123 172953 5.94 1.61 20151123 172954 5.87 1.61 20151123 172955 5.81 1.61 20151123 172956 5.75 1.60 20151123 172957 5.69 1.60 20151123 172958 5.66 1.60 20151123 172959 5.69 1.60 20151123 173000 5.73 1.60 20151123 173001 5.77 1.60 20151123 173002 5.82 1.60 20151123 173003 5.87 1.60 20151123 173004 5.91 1.60 20151123 173005 5.97 1.60 20151123 173007 6.03 1.60 20151123 173008 6.09 1.61 20151123 173009 6.15 1.61 20151123 173010 6.20 1.61 20151123 173011 6.23 1.61 20151123 173012 6.25 1.61 20151123 173013 6.26 1.61 20151123 173014 6.26 1.62 20151123 173015 6.26 1.62 20151123 173016 6.23 1.62 20151123 173017 6.20 1.62 20151123 173018 6.15 1.62 20151123 173019 6.02 1.62 20151123 173020 5.82 1.62 20151123 173021 5.61 1.62 20151123 173022 5.40 1.62 20151123 173023 5.22 1.61 20151123 173024 5.04 1.61 20151123 173025 4.88 1.61 20151123 173026 4.74 1.61 20151123 173027 4.61 1.61 20151123 173028 4.49 1.61 20151123 173029 4.43 1.60 20151123 173030 4.44 1.60 20151123 173031 4.43 1.60 20151123 173032 4.44 1.60 20151123 173033 4.45 1.59 20151123 173034 4.47 1.59 20151123 173035 4.48 1.59 20151123 173036 4.50 1.59 20151123 173037 4.52 1.58 20151123 173038 4.51 1.58 20151123 173039 4.41 1.58 20151123 173040 4.21 1.58 20151123 173041 4.02 1.58 20151123 173042 3.85 1.58 20151123 173043 3.66 1.58 20151123 173044 3.48 1.57 20151123 173045 3.30 1.57 20151123 173046 3.12 1.57 20151123 173047 2.95 1.57 20151123 173048 2.80 1.57 20151123 173049 2.65 1.57 20151123 173050 2.53 1.57 20151123 173051 2.42 1.58 20151123 173052 2.32 1.58 20151123 173053 2.23 1.58 20151123 173054 2.16 1.59 20151123 173055 2.09 1.59 20151123 173056 2.04 1.59 20151123 173058 2.01 1.59 20151123 173059 1.99 1.59 20151123 173100 1.95 1.60 20151123 173103 1.60 1.62 20151123 173104 1.49 1.63 20151123 173105 1.37 1.63 20151123 173106 1.24 1.64 20151123 173107 1.11 1.65 20151123 173108 0.96 1.65 20151123 173109 0.81 1.66 20151123 173110 0.59 1.66 20151123 173111 0.27 1.67 20151123 173112 0.07 1.68 20151123 173113 0.37 1.69 20151123 173114 0.69 1.70 20151123 173115 1.02 1.71 20151123 173116 1.36 1.72 20151123 173117 1.69 1.73 20151123 173118 2.03 1.73 20151123 173119 2.35 1.74 20151123 173120 2.60 1.75 20151123 173121 2.70 1.76 20151123 173123 2.88 1.78 20151123 173124 2.96 1.79 20151123 173125 3.03 1.79 20151123 173126 3.08 1.80 20151123 173127 3.14 1.81 20151123 173128 3.19 1.82 20151123 173129 3.23 1.83 20151123 173130 3.32 1.83 20151123 173131 3.52 1.84 20151123 173132 3.71 1.85 20151123 173133 4.00 1.86 20151123 173134 4.34 1.87 20151123 173135 4.71 1.88 20151123 173136 5.12 1.89 20151123 173137 5.54 1.90 20151123 173138 5.98 1.91 20151123 173139 6.41 1.92 20151123 173140 6.85 1.93 20151123 173141 7.23 1.95 20151123 173142 7.60 1.97 20151123 173143 7.95 1.99 20151123 173144 8.28 2.01 20151123 173145 8.60 2.03 20151123 173146 8.90 2.05 20151123 173147 9.20 2.07 20151123 173149 9.48 2.09 20151123 173150 9.75 2.11 20151123 173151 9.95 2.13 20151123 173152 9.91 2.13 20151123 173153 9.87 2.13 20151123 173154 9.84 2.14 20151123 173155 9.81 2.14 20151123 173156 9.78 2.14 20151123 173157 9.75 2.15 20151123 173158 9.73 2.15 20151123 173159 9.71 2.15 20151123 173200 9.70 2.16 20151123 173201 9.66 2.16 20151123 173202 9.52 2.14 20151123 173203 9.36 2.12 20151123 173204 9.20 2.10 20151123 173205 9.03 2.08 20151123 173206 8.86 2.06 20151123 173207 8.68 2.04 20151123 173208 8.49 2.02 20151123 173209 8.30 2.00 20151123 173210 8.10 1.97 20151123 173211 7.89 1.95 20151123 173212 7.67 1.93 20151123 173213 7.45 1.91 20151123 173214 7.23 1.88 20151123 173215 7.02 1.86 20151123 173216 6.81 1.84 20151123 173217 6.60 1.81 20151123 173218 6.40 1.79 20151123 173219 6.20 1.76 20151123 173220 6.00 1.74 20151123 173221 5.82 1.72 20151123 173222 5.67 1.70 20151123 173223 5.52 1.68 20151123 173224 5.38 1.66 20151123 173225 5.25 1.64 20151123 173226 5.14 1.62 20151123 173227 5.02 1.60 20151123 173228 4.89 1.58 20151123 173229 4.76 1.56 20151123 173230 4.63 1.54 20151123 173231 4.52 1.52 20151123 173232 4.46 1.49 20151123 173233 4.43 1.47 20151123 173234 4.43 1.45 20151123 173235 4.45 1.42 20151123 173236 4.51 1.40 20151123 173237 4.60 1.38 20151123 173239 4.73 1.36 20151123 173240 4.87 1.34 20151123 173241 5.08 1.31 20151123 173537 9.90 2.22 20151123 173538 9.92 2.23 20151123 173539 9.93 2.24 20151123 173540 9.95 2.26 20151123 173541 9.97 2.27 20151123 173543 9.99 2.28 20151123 173544 10.00 2.30 20151123 173545 10.02 2.31 20151123 173546 10.04 2.32 20151123 173547 10.06 2.34 20151123 173548 10.09 2.34 20151123 173549 10.14 2.35 20151123 173550 10.19 2.35 20151123 173551 10.23 2.35 20151123 173552 10.30 2.35 20151123 173553 10.37 2.36 20151123 173554 10.43 2.36 20151123 173555 10.50 2.37 20151123 173556 10.56 2.37 20151123 173557 10.63 2.37 20151123 173558 10.70 2.38 20151123 173559 10.79 2.38 20151123 173600 10.88 2.38 20151123 173601 10.96 2.38 20151123 173602 11.02 2.39 20151123 173603 11.10 2.39 20151123 173604 11.18 2.39 20151123 173605 11.25 2.39 20151123 173606 11.31 2.39 20151123 173607 11.38 2.39 20151123 173608 11.44 2.39 20151123 173609 11.42 2.39 20151123 173610 11.40 2.39 20151123 173611 11.38 2.38 20151123 173612 11.37 2.38 20151123 173613 11.35 2.38 20151123 173614 11.33 2.37 20151123 173615 11.32 2.37 20151123 173616 11.30 2.36 20151123 173617 11.29 2.36 20151123 173618 11.28 2.35 20151123 173619 11.27 2.35 20151123 173620 11.27 2.34 20151123 173621 11.26 2.33 20151123 173622 11.26 2.32 20151123 173623 11.26 2.32 20151123 173624 11.26 2.31 20151123 173625 11.26 2.30 20151123 173626 11.26 2.29 20151123 173627 11.27 2.28 20151123 173628 11.27 2.27 20151123 173629 11.25 2.26 20151123 173630 11.23 2.25 20151123 173631 11.22 2.24 20151123 173632 11.19 2.23 20151123 173634 11.17 2.22 20151123 173635 11.14 2.21 20151123 173636 11.12 2.20 20151123 173637 11.09 2.19 20151123 173638 11.06 2.18 20151123 173639 11.03 2.17 20151123 173640 10.99 2.16 20151123 173641 10.94 2.16 20151123 173642 10.88 2.14 20151123 173643 10.81 2.13 20151123 173644 10.76 2.12 20151123 173645 10.70 2.11 20151123 173646 10.64 2.10 20151123 173647 10.59 2.09 20151123 173648 10.54 2.08 20151123 173649 10.49 2.06 20151123 173650 10.45 2.05 20151123 173651 10.39 2.04 20151123 173652 10.33 2.02 20151123 173653 10.27 2.01 20151123 173654 10.20 1.99 20151123 173655 10.15 1.98 20151123 173656 10.08 1.96 20151123 173657 10.02 1.94 20151123 173658 9.97 1.93 20151123 173659 9.91 1.91 20151123 173700 9.84 1.90 20151123 173701 9.80 1.88 20151123 173702 9.76 1.87 20151123 173703 9.72 1.85 20151123 173704 9.68 1.84 20151123 173705 9.65 1.82 20151123 173706 9.62 1.81 20151123 173707 9.58 1.80 20151123 173708 9.54 1.78 20151123 173709 9.50 1.77 20151123 173710 9.46 1.75 20151123 173711 9.44 1.74 20151123 173712 9.43 1.72 20151123 173713 9.42 1.71 20151123 173714 9.41 1.70 20151123 173715 9.40 1.69 20151123 173716 9.40 1.67 20151123 173717 9.39 1.66 20151123 173718 9.38 1.65 20151123 173719 9.38 1.63 20151123 173720 9.37 1.62 20151123 173721 9.37 1.61 20151123 173722 9.37 1.59 20151123 173724 9.37 1.58 20151123 173725 9.37 1.57 20151123 173726 9.37 1.55 20151123 173727 9.37 1.54 20151123 173728 9.37 1.53 20151123 173729 9.37 1.52 20151123 173730 9.37 1.50 20151123 173731 9.37 1.49 20151123 173732 9.37 1.47 20151123 173733 9.37 1.46 20151123 173734 9.38 1.45 20151123 173735 9.38 1.43 20151123 173736 9.39 1.42 20151123 173737 9.39 1.41 20151123 173738 9.40 1.39 20151123 173739 9.40 1.38 20151123 173740 9.41 1.37 20151123 173741 9.41 1.35 20151123 173742 9.42 1.34 20151123 173743 9.39 1.32 20151123 173744 9.34 1.31 20151123 173745 9.29 1.29 20151123 173746 9.25 1.27 20151123 173747 9.19 1.25 20151123 173748 9.15 1.23 20151123 173749 9.09 1.21 20151123 173750 9.05 1.20 20151123 173751 9.01 1.18 20151123 173752 8.95 1.16 20151123 173753 8.90 1.14 20151123 173754 8.81 1.12 20151123 173755 8.73 1.09 20151123 173756 8.66 1.07 20151123 173757 8.57 1.05 20151123 173758 8.49 1.02 20151123 173759 8.40 1.00 20151123 173800 8.32 0.97 20151123 173801 8.23 0.95 20151123 173802 8.16 0.93 20151123 173803 8.06 0.90 20151123 173804 7.91 0.86 20151123 173805 7.74 0.82 20151123 173806 7.59 0.79 20151123 173807 7.44 0.75 20151123 173808 7.27 0.71 20151123 173809 7.11 0.68 20151123 173810 6.93 0.64 20151123 173811 6.76 0.60 20151123 173812 6.57 0.56 20151123 173813 6.40 0.52 20151123 174820 6.18 1.00 20151123 174821 6.32 1.09 20151123 174822 6.46 1.17 20151123 174823 6.54 1.21 20151123 174824 6.63 1.26 20151123 174825 6.69 1.31 20151123 174826 6.76 1.35 20151123 174827 6.79 1.39 20151123 174828 6.75 1.43 20151123 174829 6.73 1.47 20151123 174830 6.72 1.51 20151123 174831 6.70 1.54 20151123 174832 6.70 1.58 20151123 174833 6.72 1.61 20151123 174834 6.74 1.65 20151123 174835 6.72 1.68 20151123 174836 6.67 1.70 20151123 174837 6.62 1.72 20151123 174838 6.56 1.74 20151123 174839 6.51 1.76 20151123 174841 6.48 1.77 20151123 174842 6.44 1.79 20151123 174843 6.41 1.81 20151123 174844 6.41 1.82 20151123 174845 6.41 1.84 20151123 174846 6.43 1.85 20151123 174847 6.46 1.87 20151123 174848 6.50 1.88 20151123 174849 6.54 1.90 20151123 174850 6.61 1.92 20151123 174851 6.65 1.93 20151123 174852 6.71 1.95 20151123 174853 6.74 1.96 20151123 174854 6.78 1.98 20151123 174855 6.82 1.99 20151123 174856 6.85 2.01 20151123 174857 6.87 2.02 20151123 174858 6.85 2.04 20151123 174859 6.82 2.05 20151123 174900 6.81 2.06 20151123 174901 6.80 2.08 20151123 174902 6.79 2.09 20151123 174903 6.79 2.10 20151123 174904 6.80 2.12 20151123 174905 6.78 2.13 20151123 174906 6.76 2.15 20151123 174907 6.74 2.16 20151123 174908 6.72 2.18 20151123 174909 6.70 2.19 20151123 174910 6.69 2.21 20151123 174911 6.67 2.22 20151123 174912 6.69 2.24 20151123 174913 6.71 2.25 20151123 174914 6.74 2.27 20151123 174915 6.78 2.28 20151123 174916 6.82 2.30 20151123 174917 6.87 2.31 20151123 174918 6.93 2.32 20151123 174919 7.08 2.34 20151123 174920 7.20 2.36 20151123 174921 7.35 2.37 20151123 174922 7.46 2.39 20151123 174923 7.59 2.41 20151123 174924 7.70 2.42 20151123 174925 7.83 2.44 20151123 174926 7.93 2.45 20151123 174927 8.05 2.47 20151123 174928 8.14 2.48 20151123 174929 8.26 2.50 20151123 174930 8.35 2.51 20151123 174932 8.44 2.52 20151123 174933 8.51 2.53 20151123 174934 8.57 2.55 20151123 174935 8.65 2.56 20151123 174936 8.71 2.56 20151123 174937 8.79 2.57 20151123 174938 8.85 2.58 20151123 174939 8.90 2.59 20151123 174940 8.96 2.60 20151123 174941 8.99 2.61 20151123 174942 9.06 2.61 20151123 174943 9.11 2.62 20151123 174944 9.16 2.62 20151123 174945 9.24 2.63 20151123 174946 9.29 2.63 20151123 174947 9.34 2.63 20151123 174948 9.41 2.63 20151123 174949 9.43 2.63 20151123 174950 9.48 2.63 20151123 174951 9.51 2.63 20151123 174952 9.54 2.62 20151123 174953 9.59 2.62 20151123 174954 9.62 2.61 20151123 174955 9.65 2.61 20151123 174956 9.70 2.60 20151123 174957 9.74 2.60 20151123 174958 9.77 2.59 20151123 174959 9.79 2.58 20151123 175000 9.83 2.57 20151123 175001 9.85 2.57 20151123 175002 9.88 2.56 20151123 175003 9.92 2.54 20151123 175004 9.91 2.53 20151123 175005 9.87 2.52 20151123 175006 9.84 2.51 20151123 175007 9.82 2.49 20151123 175008 9.80 2.48 20151123 175009 9.78 2.46 20151123 175010 9.77 2.45 20151123 175011 9.81 2.44 20151123 175012 9.85 2.43 20151123 175013 9.88 2.42 20151123 175014 9.90 2.42 20151123 175015 9.95 2.40 20151123 175016 9.98 2.40 20151123 175017 10.01 2.39 20151123 175018 10.04 2.38 20151123 175019 10.03 2.37 20151123 175020 9.93 2.36 20151123 175022 9.85 2.35 20151123 175023 9.78 2.34 20151123 175024 9.67 2.33 20151123 175025 9.56 2.32 20151123 175026 9.46 2.31 20151123 175027 9.35 2.30 20151123 175028 9.26 2.30 20151123 175029 9.19 2.29 20151123 175030 9.04 2.28 20151123 175031 8.91 2.27 20151123 175032 8.77 2.26 20151123 175033 8.65 2.25 20151123 175034 8.52 2.25 20151123 175035 8.35 2.23 20151123 175036 7.94 2.22 20151123 175037 7.60 2.22 20151123 175038 7.51 2.22 20151123 175039 7.64 2.22 20151123 175040 8.03 2.22 20151123 175041 8.59 2.22 20151123 175042 9.24 2.20 20151123 175043 9.96 2.17 20151123 175044 10.71 2.14 20151123 175045 11.42 2.11 20151123 175046 12.12 2.06 20151123 175047 12.53 2.00 20151123 175048 12.73 1.92 20151123 175049 12.82 1.83 20151123 175050 12.81 1.73 20151123 175051 12.72 1.63 20151123 175222 3.62 1.91 20151123 175223 4.63 2.04 20151123 175224 5.74 2.16 20151123 175225 6.93 2.30 20151123 175226 8.09 2.43 20151123 175227 9.35 2.56 20151123 175228 10.20 2.68 20151123 175229 10.90 2.83 20151123 175230 11.59 2.97 20151123 175231 12.24 3.11 20151123 175232 12.68 3.23 20151123 175233 13.01 3.35 20151123 175234 13.38 3.47 20151123 175235 13.79 3.59 20151123 175236 14.16 3.71 20151123 175237 14.41 3.80 20151123 175238 14.69 3.90 20151123 175240 15.32 4.09 20151123 175241 15.55 4.17 20151123 175242 15.70 4.23 20151123 175243 15.82 4.30 20151123 175244 15.93 4.36 20151123 175245 16.05 4.42 20151123 175246 16.10 4.47 20151123 175247 16.12 4.51 20151123 175248 16.13 4.55 20151123 175249 16.13 4.58 20151123 175250 16.11 4.62 20151123 175251 16.08 4.64 20151123 175252 15.93 4.65 20151123 175253 15.79 4.65 20151123 175254 15.58 4.63 20151123 175255 15.44 4.63 20151123 175256 15.29 4.63 20151123 175257 15.12 4.62 20151123 175259 14.94 4.61 20151123 175300 14.74 4.59 20151123 175301 14.52 4.58 20151123 175302 14.28 4.56 20151123 175303 14.03 4.54 20151123 175304 13.75 4.51 20151123 175305 13.44 4.49 20151123 175306 13.12 4.47 20151123 175307 12.78 4.44 20151123 175308 12.42 4.41 20151123 175309 12.07 4.38 20151123 175310 11.90 4.37 20151123 175311 11.61 4.33 20151123 175312 11.32 4.30 20151123 175313 11.03 4.26 20151123 175314 10.72 4.23 20151123 175315 10.40 4.19 20151123 175316 10.09 4.15 20151123 175317 9.78 4.11 20151123 175318 9.66 4.09 20151123 175319 9.64 4.09 20151123 175320 9.57 4.07 20151123 175321 9.51 4.05 20151123 175322 9.46 4.03 20151123 175323 9.34 4.02 20151123 175324 9.20 4.00 20151123 175325 9.09 3.99 20151123 175326 8.94 3.97 20151123 175327 8.69 3.96 20151123 175328 8.39 3.94 20151123 175329 8.11 3.94 20151123 175330 7.74 3.92 20151123 175331 7.36 3.91 20151123 175332 6.91 3.90 20151123 175333 6.55 3.91 20151123 175334 6.06 3.90 20151123 175335 5.58 3.90 20151123 175336 5.40 3.92 20151123 175337 5.14 3.93 20151123 175338 4.88 3.94 20151123 175339 4.70 3.97 20151123 175340 4.52 3.99 20151123 175341 4.36 4.01 20151123 175342 4.29 4.04 20151123 175343 4.13 4.06 20151123 175344 4.01 4.10 20151123 175345 3.77 4.11 20151123 175346 3.51 4.13 20151123 175347 3.33 4.17 20151123 175349 3.05 4.19 20151123 175350 2.89 4.22 20151123 175351 2.70 4.23 20151123 175352 2.63 4.26 20151123 175353 2.57 4.27 20151123 175354 2.70 4.29 20151123 175355 2.83 4.29 20151123 175356 3.02 4.30 20151123 175357 3.22 4.31 20151123 175358 3.45 4.32 20151123 175359 3.69 4.32 20151123 175400 3.93 4.33 20151123 175401 4.18 4.33 20151123 175402 4.43 4.33 20151123 175403 4.69 4.33 20151123 175404 4.97 4.33 20151123 175405 5.24 4.34 20151123 175406 5.53 4.33 20151123 175407 5.80 4.33 20151123 175409 6.41 4.33 20151123 175410 6.70 4.34 20151123 175411 7.01 4.33 20151123 175412 7.32 4.34 20151123 175413 7.61 4.34 20151123 175414 7.87 4.35 20151123 175415 8.12 4.33 20151123 175416 8.34 4.33 20151123 175417 8.58 4.33 20151123 175418 8.84 4.32 20151123 175419 9.01 4.32 20151123 175420 9.19 4.33 20151123 175421 9.38 4.33 20151123 175422 9.62 4.32 20151123 175423 9.80 4.32 20151123 175424 9.97 4.33 20151123 175425 10.13 4.34 20151123 175426 10.30 4.35 20151123 175427 10.52 4.37 20151123 175428 10.73 4.38 20151123 175429 10.93 4.39 20151123 175430 11.15 4.40 20151123 175431 11.46 4.38 20151123 175432 11.79 4.36 20151123 175433 12.10 4.34 20151123 175434 12.39 4.32 20151123 175435 12.38 4.29 20151123 175436 12.38 4.26 20151123 175559 9.96 1.20 20151123 175600 10.10 1.28 20151123 175601 10.25 1.37 20151123 175602 10.40 1.45 20151123 175604 10.05 1.55 20151123 175605 9.88 1.61 20151123 175606 9.69 1.67 20151123 175607 9.70 1.75 20151123 175608 9.70 1.82 20151123 175609 9.71 1.90 20151123 175610 9.66 1.99 20151123 175611 9.44 2.09 20151123 175612 9.21 2.19 20151123 175613 9.00 2.30 20151123 175614 8.84 2.41 20151123 175615 8.77 2.53 20151123 175616 8.70 2.64 20151123 175617 8.63 2.76 20151123 175618 8.63 2.88 20151123 175619 8.69 2.99 20151123 175620 8.76 3.10 20151123 175622 8.82 3.21 20151123 175623 9.00 3.30 20151123 175624 9.22 3.39 20151123 175625 9.45 3.48 20151123 175626 9.68 3.57 20151123 175627 9.84 3.63 20151123 175628 10.03 3.71 20151123 175629 10.18 3.77 20151123 175630 10.33 3.84 20151123 175631 10.44 3.88 20151123 175632 10.54 3.92 20151123 175633 10.71 3.97 20151123 175634 10.82 4.01 20151123 175635 10.93 4.03 20151123 175636 11.04 4.05 20151123 175637 11.22 4.08 20151123 175638 11.37 4.09 20151123 175639 11.60 4.10 20151123 175640 11.88 4.12 20151123 175641 12.12 4.12 20151123 175642 12.31 4.13 20151123 175643 12.45 4.13 20151123 175644 12.55 4.13 20151123 175645 12.65 4.12 20151123 175646 12.75 4.12 20151123 175647 12.80 4.10 20151123 175648 12.87 4.09 20151123 175649 12.91 4.08 20151123 175650 12.93 4.06 20151123 175651 12.96 4.05 20151123 175652 12.97 4.04 20151123 175653 12.99 4.02 20151123 175654 13.04 4.01 20151123 175655 13.11 4.01 20151123 175656 13.18 4.00 20151123 175657 13.24 4.00 20151123 175658 13.28 3.99 20151123 175659 13.32 3.98 20151123 175700 13.36 3.97 20151123 175701 13.40 3.96 20151123 175702 13.49 3.96 20151123 175703 13.58 3.96 20151123 175704 13.67 3.96 20151123 175705 13.77 3.96 20151123 175706 13.82 3.95 20151123 175707 13.87 3.95 20151123 175708 13.92 3.94 20151123 175709 13.98 3.94 20151123 175710 14.05 3.93 20151123 175712 14.12 3.92 20151123 175713 14.19 3.92 20151123 175714 14.23 3.91 20151123 175715 14.15 3.89 20151123 175716 14.07 3.87 20151123 175717 14.00 3.85 20151123 175718 13.91 3.82 20151123 175719 13.79 3.79 20151123 175720 13.67 3.76 20151123 175721 13.56 3.74 20151123 175722 13.48 3.71 20151123 175723 13.47 3.68 20151123 175724 13.45 3.66 20151123 175725 13.44 3.63 20151123 175726 13.43 3.61 20151123 175727 13.42 3.58 20151123 175728 13.40 3.55 20151123 175729 13.39 3.53 20151123 175730 13.34 3.50 20151123 175731 13.25 3.47 20151123 175732 13.16 3.44 20151123 175733 13.08 3.41 20151123 175734 13.00 3.38 20151123 175735 12.90 3.34 20151123 175736 12.79 3.31 20151123 175737 12.69 3.28 20151123 175738 12.58 3.25 20151123 175739 12.45 3.21 20151123 175740 12.33 3.18 20151123 175741 12.20 3.15 20151123 175742 12.10 3.13 20151123 175743 12.01 3.10 20151123 175744 11.92 3.08 20151123 175745 11.82 3.05 20151123 175746 11.73 3.03 20151123 175747 11.63 3.01 20151123 175748 11.54 2.99 20151123 175749 11.44 2.97 20151123 175750 11.34 2.95 20151123 175751 11.27 2.94 20151123 175752 11.19 2.92 20151123 175753 11.12 2.91 20151123 175754 11.07 2.89 20151123 175755 11.05 2.88 20151123 175756 11.03 2.86 20151123 175757 11.02 2.85 20151123 175758 10.99 2.83 20151123 175759 10.96 2.82 20151123 175800 10.93 2.80 20151123 175801 10.90 2.79 20151123 175803 10.86 2.78 20151123 175804 10.77 2.77 20151123 175805 10.70 2.76 20151123 175806 10.63 2.75 20151123 175807 10.54 2.75 20151123 175808 10.36 2.74 20151123 175809 10.20 2.73 20151123 175810 10.04 2.73 20151123 175811 9.87 2.72 20151123 175812 9.73 2.73 20151123 175813 9.59 2.73 20151123 175814 9.44 2.73 20151123 175815 9.32 2.74 20151123 175816 9.25 2.76 20151123 175817 9.18 2.77 20151123 175818 9.12 2.79 20151123 175819 9.07 2.81 20151123 175820 9.07 2.83 20151123 175821 9.07 2.86 20151123 175822 9.08 2.88 20151123 175823 9.09 2.90 20151123 175824 9.21 2.93 20151123 175825 9.35 2.97 20151123 175826 9.51 3.00 20151123 175827 9.69 3.03 20151123 175828 9.93 3.07 20151123 175829 10.23 3.11 20151123 175830 10.53 3.16 20151123 175831 10.88 3.20 20151123 175832 11.21 3.25 20151123 175833 11.56 3.30 20151123 175834 11.92 3.34 20151123 175835 12.34 3.40 20151123 175836 12.70 3.45 20151123 175837 12.90 3.49 20151123 175838 13.14 3.54 20151123 175839 13.34 3.58 20151123 175840 13.56 3.62 20151123 175841 13.68 3.66 20151123 175842 13.83 3.71 20151123 175843 13.98 3.75 20151123 175844 14.09 3.79 20151123 175845 14.27 3.84 20151123 175846 14.46 3.89 20151123 175847 14.63 3.93 20151123 175848 14.84 3.98 20151123 175849 15.16 4.04 20151123 175850 15.50 4.09 20151123 175851 15.87 4.16 20151123 175853 16.28 4.23 20151123 175854 16.66 4.28 20151123 175855 16.90 4.31 20151123 175856 17.20 4.34 20151123 175857 17.46 4.37 20151123 175858 17.72 4.40 20151123 175859 17.50 4.35 20151123 175900 17.25 4.29 20151123 175901 16.98 4.22 20151123 175902 16.64 4.15 20151123 175903 16.13 4.04 20151123 175904 15.47 3.89 20151123 175905 14.81 3.75 20151123 175906 14.07 3.59 20151123 175907 13.42 3.44 20151123 175908 12.87 3.28 20151123 175909 12.30 3.09 20151123 175910 11.78 2.91 20151123 175911 11.33 2.75 20151123 175913 10.98 2.47 20151123 175914 10.86 2.34 20151123 175915 10.80 2.20 20151123 180039 3.88 0.16 20151123 180041 4.47 0.21 20151123 180042 4.72 0.24 20151123 180043 4.96 0.26 20151123 180046 4.82 0.27 20151123 180047 4.76 0.27 20151123 180048 4.72 0.27 20151123 180053 4.33 0.26 20151123 180054 4.30 0.27 20151123 180057 4.37 0.27 20151123 180058 4.38 0.28 20151123 180100 4.31 0.28 20151123 180101 4.25 0.28 20151123 180102 4.18 0.28 20151123 180103 4.13 0.28 20151123 180104 4.05 0.28 20151123 180108 3.59 0.26 20151123 181545 0.90 0.35 20151123 181546 0.93 0.36 20151123 181547 0.98 0.37 20151123 181550 0.93 0.41 20151123 181551 0.88 0.43 20151123 181552 0.85 0.44 20151123 181553 0.84 0.45 20151123 181555 0.75 0.48 20151123 181556 0.73 0.49 20151123 181558 0.82 0.51 20151123 181559 0.89 0.52 20151123 181600 1.02 0.54 20151123 181601 1.13 0.55 20151123 181603 1.30 0.56 20151123 181604 1.48 0.57 20151123 181605 1.68 0.58 20151123 181606 1.86 0.60 20151123 181607 1.95 0.61 20151123 181608 2.05 0.61 20151123 181609 2.15 0.62 20151123 181610 2.25 0.63 20151123 181611 2.36 0.64 20151123 181612 2.45 0.65 20151123 181613 2.55 0.66 20151123 181614 2.65 0.67 20151123 181615 2.75 0.68 20151123 181616 2.84 0.69 20151123 181617 2.89 0.69 20151123 181618 2.94 0.69 20151123 181619 2.99 0.70 20151123 181620 3.04 0.70 20151123 181621 3.10 0.71 20151123 181622 3.15 0.71 20151123 181623 3.22 0.71 20151123 181624 3.29 0.72 20151123 181625 3.37 0.72 20151123 181626 3.44 0.73 20151123 181627 3.52 0.73 20151123 181628 3.59 0.73 20151123 181630 3.73 0.74 20151123 181631 3.81 0.74 20151123 181632 3.88 0.74 20151123 181633 3.94 0.75 20151123 181634 4.01 0.75 20151123 181635 4.09 0.75 20151123 181636 4.16 0.75 20151123 181637 4.24 0.75 20151123 181638 4.32 0.76 20151123 181639 4.39 0.76 20151123 181640 4.47 0.76 20151123 181641 4.55 0.76 20151123 181642 4.62 0.76 20151123 181643 4.70 0.77 20151123 181644 4.75 0.77 20151123 181645 4.83 0.77 20151123 181646 4.90 0.77 20151123 181647 4.97 0.77 20151123 181648 5.03 0.78 20151123 181649 5.10 0.78 20151123 181650 5.16 0.78 20151123 181651 5.23 0.79 20151123 181652 5.29 0.79 20151123 181654 5.36 0.79 20151123 181655 5.42 0.79 20151123 181656 5.49 0.80 20151123 181657 5.54 0.80 20151123 181658 5.60 0.80 20151123 181659 5.63 0.81 20151123 181700 5.66 0.82 20151123 181701 5.69 0.82 20151123 181702 5.72 0.83 20151123 181703 5.75 0.84 20151123 181704 5.79 0.85 20151123 181705 5.82 0.86 20151123 181706 5.86 0.86 20151123 181707 5.89 0.87 20151123 181708 5.93 0.88 20151123 181709 5.98 0.89 20151123 181710 6.02 0.90 20151123 181711 6.07 0.91 20151123 181712 6.13 0.92 20151123 181713 6.19 0.93 20151123 181714 6.25 0.94 20151123 181715 6.31 0.95 20151123 181716 6.38 0.96 20151123 181717 6.45 0.97 20151123 181718 6.52 0.98 20151123 181719 6.58 0.99 20151123 181720 6.65 1.00 20151123 181721 6.71 1.01 20151123 181722 6.78 1.02 20151123 181723 6.86 1.03 20151123 181724 6.92 1.04 20151123 181725 7.00 1.05 20151123 181726 7.08 1.06 20151123 181727 7.16 1.07 20151123 181728 7.24 1.08 20151123 181729 7.31 1.09 20151123 181730 7.37 1.10 20151123 181731 7.43 1.11 20151123 181732 7.50 1.12 20151123 181733 7.56 1.13 20151123 181734 7.62 1.14 20151123 181735 7.69 1.15 20151123 181736 7.75 1.16 20151123 181737 7.81 1.17 20151123 181738 7.86 1.17 20151123 181739 7.91 1.18 20151123 181740 7.94 1.19 20151123 181741 7.97 1.20 20151123 181742 7.99 1.20 20151123 181744 8.02 1.21 20151123 181745 8.05 1.22 20151123 181746 8.08 1.22 20151123 181747 8.11 1.23 20151123 181748 8.14 1.23 20151123 181749 8.16 1.24 20151123 181750 8.18 1.24 20151123 181751 8.18 1.25 20151123 181752 8.19 1.25 20151123 181753 8.19 1.25 20151123 181754 8.20 1.25 20151123 181755 8.20 1.25 20151123 181756 8.21 1.26 20151123 181757 8.21 1.26 20151123 181758 8.22 1.26 20151123 181759 8.23 1.26 20151123 181800 8.23 1.26 20151123 181801 8.22 1.26 20151123 181802 8.21 1.26 20151123 181803 8.19 1.26 20151123 181804 8.18 1.26 20151123 181805 8.16 1.25 20151123 181806 8.14 1.25 20151123 181807 8.12 1.25 20151123 181808 8.10 1.24 20151123 181809 8.07 1.24 20151123 181810 8.04 1.24 20151123 181811 8.01 1.23 20151123 181812 7.98 1.23 20151123 181813 7.94 1.23 20151123 181814 7.91 1.22 20151123 181815 7.88 1.22 20151123 181816 7.84 1.21 20151123 181817 7.80 1.21 20151123 181818 7.76 1.20 20151123 181819 7.71 1.20 20151123 181820 7.67 1.20 20151123 181821 7.61 1.19 20151123 181822 7.56 1.19 20151123 181823 7.50 1.18 20151123 181824 7.45 1.18 20151123 181825 7.40 1.17 20151123 181826 7.35 1.17 20151123 181827 7.30 1.16 20151123 181828 7.25 1.16 20151123 181829 7.20 1.15 20151123 181830 7.15 1.15 20151123 181831 7.09 1.14 20151123 181832 7.03 1.14 20151123 181833 6.97 1.13 20151123 181835 6.92 1.13 20151123 181836 6.87 1.12 20151123 181837 6.81 1.12 20151123 181838 6.75 1.11 20151123 181839 6.69 1.11 20151123 181840 6.64 1.10 20151123 181841 6.58 1.10 20151123 181842 6.53 1.09 20151123 181843 6.47 1.08 20151123 181844 6.42 1.07 20151123 181845 6.37 1.07 20151123 181846 6.32 1.06 20151123 181847 6.27 1.05 20151123 181848 6.22 1.05 20151123 181849 6.18 1.04 20151123 181850 6.13 1.03 20151123 181851 6.08 1.03 20151123 181852 6.05 1.02 20151123 181853 6.01 1.01 20151123 181854 5.97 1.01 20151123 181855 5.94 1.00 20151123 181856 5.90 1.00 20151123 181857 5.87 0.99 20151123 181858 5.83 0.98 20151123 181859 5.80 0.98 20151123 181900 5.77 0.97 20151123 181901 5.73 0.97 20151123 181902 5.69 0.96 20151123 181903 5.64 0.96 20151123 181904 5.59 0.95 20151123 181905 5.54 0.95 20151123 181906 5.50 0.94 20151123 181907 5.46 0.93 20151123 181908 5.42 0.93 20151123 181909 5.39 0.92 20151123 181910 5.35 0.92 20151123 181911 5.31 0.91 20151123 181912 5.27 0.91 20151123 181913 5.23 0.91 20151123 181914 5.18 0.90 20151123 181915 5.14 0.90 20151123 181916 5.09 0.89 20151123 181917 5.05 0.89 20151123 181918 5.01 0.89 20151123 181919 4.97 0.88 20151123 181920 4.93 0.88 20151123 181921 4.89 0.88 20151123 181922 4.88 0.87 20151123 181923 4.87 0.87 20151123 181924 4.86 0.87 20151123 181926 4.85 0.87 20151123 181927 4.84 0.87 20151123 181928 4.84 0.86 20151123 181929 4.83 0.86 20151123 181930 4.83 0.86 20151123 181931 4.81 0.86 20151123 181932 4.81 0.85 20151123 181933 4.80 0.85 20151123 181934 4.79 0.85 20151123 181935 4.78 0.85 20151123 181936 4.77 0.85 20151123 181937 4.76 0.84 20151123 181938 4.76 0.84 20151123 181939 4.76 0.84 20151123 181940 4.76 0.84 20151123 181941 4.76 0.84 20151123 181942 4.76 0.84 20151123 181943 4.76 0.84 20151123 181944 4.76 0.84 20151123 181945 4.76 0.83 20151123 181946 4.77 0.83 20151123 181947 4.77 0.83 20151123 181948 4.78 0.83 20151123 181949 4.79 0.83 20151123 181950 4.79 0.83 20151123 181951 4.80 0.83 20151123 181952 4.81 0.83 20151123 181953 4.80 0.82 20151123 181954 4.80 0.82 20151123 181955 4.79 0.82 20151123 181956 4.78 0.82 20151123 181957 4.77 0.82 20151123 181958 4.77 0.82 20151123 181959 4.76 0.82 20151123 182000 4.76 0.82 20151123 182001 4.76 0.82 20151123 182002 4.75 0.82 20151123 182003 4.72 0.82 20151123 182004 4.70 0.82 20151123 182005 4.67 0.82 20151123 182006 4.65 0.82 20151123 182007 4.62 0.82 20151123 182008 4.58 0.82 20151123 182009 4.54 0.82 20151123 182010 4.50 0.82 20151123 182011 4.46 0.82 20151123 182012 4.41 0.82 20151123 182013 4.37 0.82 20151123 182014 4.35 0.82 20151123 182016 4.32 0.82 20151123 182017 4.29 0.82 20151123 182018 4.26 0.81 20151123 182019 4.23 0.81 20151123 182020 4.20 0.81 20151123 182021 4.16 0.81 20151123 182022 4.13 0.81 20151123 182023 4.10 0.81 20151123 182024 4.07 0.81 20151123 182025 4.05 0.82 20151123 182026 4.04 0.82 20151123 182027 4.03 0.83 20151123 182028 4.02 0.83 20151123 182029 4.01 0.84 20151123 182030 4.00 0.85 20151123 182031 4.00 0.85 20151123 182032 4.00 0.86 20151123 182033 4.00 0.86 20151123 182034 4.00 0.86 20151123 182035 4.00 0.86 20151123 182036 3.99 0.86 20151123 182037 3.98 0.86 20151123 182038 3.96 0.86 20151123 182039 3.94 0.85 20151123 182040 3.92 0.85 20151123 182041 3.89 0.85 20151123 182042 3.85 0.84 20151123 182043 3.82 0.84 20151123 182044 3.80 0.84 20151123 182045 3.80 0.84 20151123 182046 3.80 0.84 20151123 182047 3.80 0.84 20151123 182048 3.81 0.84 20151123 182049 3.82 0.84 20151123 182050 3.83 0.84 20151123 182051 3.84 0.84 20151123 182052 3.85 0.84 20151123 182053 3.86 0.85 20151123 182054 3.83 0.85 20151123 182055 3.75 0.85 20151123 182056 3.67 0.85 20151123 182057 3.61 0.85 20151123 182058 3.53 0.86 20151123 182059 3.47 0.86 20151123 182100 3.40 0.86 20151123 182101 3.34 0.86 20151123 182102 3.28 0.86 20151123 182103 3.23 0.86 20151123 182104 3.20 0.86 20151123 182105 3.18 0.86 20151123 182107 3.16 0.86 20151123 182108 3.15 0.86 20151123 182109 3.13 0.86 20151123 182110 3.13 0.86 20151123 182111 3.12 0.86 20151123 182112 3.12 0.86 20151123 182113 3.12 0.86 20151123 182114 3.12 0.87 20151123 182115 3.12 0.87 20151123 182116 3.14 0.87 20151123 182117 3.16 0.87 20151123 182118 3.17 0.87 20151123 182119 3.19 0.87 20151123 182120 3.20 0.87 20151123 182121 3.21 0.87 20151123 182122 3.22 0.87 20151123 182123 3.24 0.87 20151123 182124 3.26 0.87 20151123 182125 3.27 0.87 20151123 182126 3.27 0.88 20151123 182127 3.27 0.88 20151123 182128 3.27 0.89 20151123 182129 3.27 0.89 20151123 182130 3.27 0.90 20151123 182131 3.27 0.90 20151123 182132 3.28 0.90 20151123 182133 3.28 0.91 20151123 182134 3.28 0.91 20151123 182135 3.28 0.92 20151123 182136 3.26 0.91 20151123 182137 3.23 0.91 20151123 182138 3.20 0.91 20151123 182139 3.17 0.90 20151123 182140 3.13 0.90 20151123 182141 3.10 0.90 20151123 182142 3.07 0.89 20151123 182143 3.03 0.89 20151123 182144 2.99 0.89 20151123 182145 2.95 0.88 20151123 182148 2.80 0.88 20151123 182151 2.66 0.88 20151123 182152 2.61 0.88 20151123 182153 2.56 0.88 20151123 182154 2.52 0.88 20151123 182155 2.46 0.88 20151123 182157 2.39 0.88 20151123 182158 2.32 0.88 20151123 182159 2.26 0.88 20151123 182200 2.18 0.88 20151123 182201 2.11 0.88 20151123 182202 2.03 0.88 20151123 182203 1.96 0.88 20151123 182204 1.89 0.88 20151123 182205 1.81 0.88 20151123 182206 1.75 0.88 20151123 182207 1.74 0.89 20151123 182208 1.73 0.89 20151123 182209 1.73 0.90 20151123 182210 1.72 0.90 20151123 182211 1.72 0.91 20151123 182212 1.71 0.91 20151123 182213 1.70 0.91 20151123 182214 1.69 0.92 20151123 182215 1.69 0.93 20151123 182216 1.68 0.93 20151123 182217 1.67 0.93 20151123 182218 1.67 0.93 20151123 182219 1.66 0.93 20151123 182220 1.67 0.93 20151123 182221 1.67 0.94 20151123 182222 1.67 0.94 20151123 182223 1.67 0.94 20151123 182224 1.67 0.94 20151123 182225 1.68 0.94 20151123 182226 1.67 0.94 20151123 182227 1.64 0.94 20151123 182228 1.60 0.94 20151123 182229 1.57 0.94 20151123 182230 1.55 0.94 20151123 182231 1.52 0.95 20151123 182232 1.49 0.95 20151123 182233 1.47 0.95 20151123 182234 1.45 0.95 20151123 182235 1.43 0.95 20151123 182236 1.41 0.95 20151123 182237 1.38 0.95 20151123 182238 1.36 0.95 20151123 182239 1.33 0.96 20151123 182240 1.31 0.96 20151123 182241 1.28 0.96 20151123 182242 1.26 0.97 20151123 182243 1.24 0.97 20151123 182244 1.20 0.97 20151123 182245 1.17 0.97 20151123 182246 1.13 0.98 20151123 182248 1.15 0.98 20151123 182249 1.18 0.98 20151123 182250 1.21 0.98 20151123 182251 1.27 0.98 20151123 182252 1.31 0.99 20151123 182253 1.36 0.99 20151123 182254 1.42 0.99 20151123 182255 1.48 0.99 20151123 182256 1.56 1.00 20151123 182257 1.63 1.00 20151123 182258 1.69 1.00 20151123 182301 1.89 1.02 20151123 182302 1.96 1.02 20151123 182303 2.03 1.03 20151123 182304 2.10 1.03 20151123 182305 2.17 1.04 20151123 182307 2.30 1.05 20151123 182308 2.31 1.06 20151123 182309 2.32 1.06 20151123 182310 2.34 1.07 20151123 182311 2.37 1.08 20151123 182312 2.40 1.09 20151123 182313 2.43 1.09 20151123 182314 2.46 1.10 20151123 182315 2.49 1.11 20151123 182316 2.53 1.11 20151123 182317 2.55 1.12 20151123 182319 2.53 1.13 20151123 182320 2.51 1.13 20151123 182321 2.50 1.14 20151123 182322 2.48 1.14 20151123 182324 2.45 1.15 20151123 182325 2.43 1.15 20151123 182326 2.42 1.16 20151123 182327 2.39 1.16 20151123 182328 2.34 1.17 20151123 182329 2.28 1.17 20151123 182330 2.23 1.18 20151123 182331 2.18 1.18 20151123 182332 2.13 1.18 20151123 182333 2.09 1.19 20151123 182336 1.97 1.20 20151123 182337 1.93 1.21 20151123 182339 1.86 1.21 20151123 182342 1.71 1.22 20151123 182343 1.68 1.23 20151123 182344 1.64 1.23 20151123 182345 1.62 1.24 20151123 182346 1.60 1.24 20151123 182347 1.59 1.24 20151123 182348 1.56 1.25 20151123 182349 1.45 1.25 20151123 182350 1.35 1.26 20151123 182351 1.27 1.26 20151123 182352 1.20 1.27 20151123 182353 1.14 1.28 20151123 182354 1.09 1.28 20151123 182355 1.06 1.29 20151123 182356 1.04 1.29 20151123 182357 1.04 1.30 20151123 182358 1.08 1.31 20151123 182359 1.19 1.31 20151123 182400 1.31 1.32 20151123 182401 1.42 1.33 20151123 182402 1.52 1.33 20151123 182403 1.64 1.34 20151123 182404 1.73 1.35 20151123 182405 1.82 1.36 20151123 182406 1.90 1.36 20151123 182407 2.00 1.37 20151123 182408 2.07 1.38 20151123 182409 2.15 1.38 20151123 182410 2.28 1.39 20151123 182411 2.41 1.39 20151123 182412 2.55 1.40 20151123 182413 2.68 1.40 20151123 182414 2.80 1.41 20151123 182415 2.92 1.41 20151123 182416 3.04 1.42 20151123 182417 3.17 1.43 20151123 182418 3.27 1.43 20151123 182419 3.29 1.44 20151123 182420 3.33 1.45 20151123 182421 3.39 1.45 20151123 182422 3.44 1.46 20151123 182423 3.50 1.47 20151123 182424 3.57 1.47 20151123 182425 3.64 1.48 20151123 182426 3.74 1.48 20151123 182427 3.83 1.49 20151123 182429 3.92 1.50 20151123 182430 3.97 1.50 20151123 182431 4.02 1.51 20151123 182432 4.09 1.51 20151123 182433 4.15 1.52 20151123 182434 4.22 1.52 20151123 182435 4.30 1.53 20151123 182436 4.38 1.53 20151123 182437 4.47 1.54 20151123 182438 4.56 1.54 20151123 182439 4.64 1.55 20151123 182440 4.68 1.56 20151123 182441 4.74 1.56 20151123 182442 4.80 1.57 20151123 182444 4.92 1.58 20151123 182445 4.99 1.58 20151123 182446 5.07 1.59 20151123 182447 5.15 1.60 20151123 182448 5.23 1.60 20151123 182449 5.31 1.61 20151123 182450 5.35 1.61 20151123 182451 5.40 1.62 20151123 182452 5.45 1.62 20151123 182453 5.50 1.63 20151123 182454 5.55 1.63 20151123 182455 5.59 1.64 20151123 182456 5.63 1.65 20151123 182457 5.68 1.65 20151123 182458 5.72 1.66 20151123 182459 5.76 1.67 20151123 182500 5.78 1.67 20151123 182501 5.81 1.67 20151123 182502 5.83 1.68 20151123 182504 5.88 1.68 20151123 182505 5.91 1.69 20151123 182506 5.94 1.69 20151123 182507 5.94 1.69 20151123 182508 5.95 1.69 20151123 182510 5.98 1.70 20151123 182511 6.01 1.70 20151123 182512 6.03 1.70 20151123 182513 6.06 1.70 20151123 182514 6.10 1.71 20151123 182515 6.14 1.71 20151123 182516 6.17 1.71 20151123 182517 6.22 1.71 20151123 182518 6.26 1.72 20151123 182520 6.31 1.72 20151123 182521 6.33 1.72 20151123 182522 6.35 1.72 20151123 182523 6.37 1.73 20151123 182524 6.39 1.73 20151123 182525 6.40 1.73 20151123 182527 6.44 1.73 20151123 182528 6.45 1.74 20151123 182529 6.46 1.74 20151123 182530 6.48 1.74 20151123 182531 6.49 1.74 20151123 182532 6.50 1.74 20151123 182533 6.51 1.74 20151123 182534 6.52 1.74 20151123 182535 6.53 1.74 20151123 182536 6.54 1.74 20151123 182537 6.55 1.74 20151123 182538 6.56 1.73 20151123 182539 6.57 1.73 20151123 182540 6.58 1.73 20151123 182541 6.61 1.73 20151123 182542 6.63 1.73 20151123 182543 6.66 1.73 20151123 182544 6.68 1.72 20151123 182545 6.70 1.72 20151123 182546 6.72 1.72 20151123 182547 6.74 1.72 20151123 182548 6.77 1.72 20151123 182549 6.78 1.71 20151123 182550 6.79 1.71 20151123 182551 6.78 1.70 20151123 182552 6.77 1.69 20151123 182553 6.76 1.68 20151123 182554 6.74 1.67 20151123 182555 6.73 1.66 20151123 182556 6.71 1.65 20151123 182557 6.69 1.64 20151123 182558 6.68 1.63 20151123 182559 6.66 1.62 20151123 182600 6.64 1.61 20151123 182601 6.62 1.60 20151123 182602 6.60 1.58 20151123 182603 6.59 1.57 20151123 182604 6.55 1.56 20151123 182606 6.48 1.54 20151123 182608 6.42 1.52 20151123 182609 6.38 1.52 20151123 182611 6.33 1.52 20151123 182612 6.25 1.54 20151123 182613 6.17 1.56 20151123 182614 6.11 1.58 20151123 182615 6.04 1.60 20151123 182616 5.97 1.62 20151123 182618 5.84 1.66 20151123 182619 5.80 1.67 20151123 182620 5.75 1.69 20151123 182621 5.70 1.70 20151123 182622 5.65 1.71 20151123 182623 5.60 1.72 20151123 182624 5.56 1.72 20151123 182626 5.50 1.73 20151123 182627 5.48 1.74 20151123 182628 5.46 1.74 20151123 182629 5.45 1.75 20151123 182630 5.45 1.75 20151123 182631 5.45 1.76 20151123 182632 5.42 1.77 20151123 182633 5.38 1.78 20151123 182634 5.35 1.79 20151123 182635 5.32 1.80 20151123 182636 5.28 1.80 20151123 182637 5.25 1.81 20151123 182638 5.22 1.82 20151123 182639 5.19 1.83 20151123 182640 5.16 1.83 20151123 182641 5.14 1.84 20151123 182642 5.10 1.85 20151123 182643 5.07 1.85 20151123 182644 5.05 1.86 20151123 182645 5.03 1.87 20151123 182646 5.01 1.87 20151123 182647 5.00 1.88 20151123 182648 4.99 1.89 20151123 182649 4.99 1.90 20151123 182650 4.99 1.91 20151123 182651 5.00 1.92 20151123 182652 5.02 1.93 20151123 182653 5.05 1.94 20151123 182654 5.09 1.95 20151123 182655 5.13 1.96 20151123 182656 5.17 1.97 20151123 182657 5.21 1.98 20151123 182658 5.26 1.99 20151123 182659 5.32 2.00 20151123 182701 5.33 2.01 20151123 182702 5.35 2.02 20151123 182703 5.39 2.03 20151123 182704 5.44 2.04 20151123 182705 5.49 2.05 20151123 182706 5.55 2.05 20151123 182707 5.62 2.06 20151123 182708 5.69 2.07 20151123 182709 5.77 2.08 20151123 182710 5.86 2.09 20151123 182711 5.96 2.10 20151123 182712 6.03 2.11 20151123 182713 6.02 2.12 20151123 182714 6.02 2.12 20151123 182715 6.03 2.13 20151123 182716 6.04 2.13 20151123 182717 6.05 2.14 20151123 182718 6.07 2.15 20151123 182719 6.10 2.15 20151123 182720 6.14 2.16 20151123 182721 6.18 2.17 20151123 182722 6.21 2.17 20151123 182723 6.23 2.18 20151123 182724 6.25 2.18 20151123 182725 6.27 2.18 20151123 182726 6.29 2.19 20151123 182727 6.31 2.19 20151123 182728 6.32 2.19 20151123 182729 6.33 2.20 20151123 182730 6.35 2.20 20151123 182731 6.37 2.21 20151123 182732 6.38 2.21 20151123 182733 6.37 2.22 20151123 182734 6.36 2.22 20151123 182735 6.35 2.23 20151123 182736 6.34 2.23 20151123 182737 6.34 2.24 20151123 182738 6.35 2.24 20151123 182739 6.35 2.24 20151123 182740 6.36 2.25 20151123 182741 6.36 2.25 20151123 182742 6.34 2.26 20151123 182743 6.23 2.26 20151123 182744 6.12 2.26 20151123 182745 6.02 2.26 20151123 182746 5.92 2.27 20151123 182747 5.83 2.27 20151123 182748 5.73 2.27 20151123 182749 5.65 2.27 20151123 182750 5.57 2.28 20151123 182752 5.50 2.28 20151123 182753 5.42 2.28 20151123 182754 5.30 2.29 20151123 182755 5.17 2.29 20151123 182756 5.02 2.29 20151123 182757 4.89 2.30 20151123 182758 4.77 2.30 20151123 182759 4.65 2.30 20151123 182800 4.56 2.31 20151123 182801 4.45 2.31 20151123 182802 4.34 2.31 20151123 182803 4.21 2.32 20151123 182804 4.17 2.32 20151123 182805 4.13 2.32 20151123 182806 4.09 2.33 20151123 182807 4.04 2.33 20151123 182808 3.99 2.34 20151123 182809 3.95 2.34 20151123 182810 3.90 2.34 20151123 182811 3.83 2.35 20151123 182812 3.78 2.35 20151123 182813 3.73 2.35 20151123 182814 3.78 2.36 20151123 182815 3.82 2.36 20151123 182816 3.87 2.37 20151123 182817 3.91 2.37 20151123 182818 3.94 2.38 20151123 182819 3.97 2.38 20151123 182820 4.01 2.39 20151123 182821 4.04 2.39 20151123 182822 4.07 2.40 20151123 182823 4.10 2.40 20151123 182824 4.17 2.41 20151123 182825 4.24 2.42 20151123 182826 4.30 2.42 20151123 182827 4.37 2.43 20151123 182828 4.43 2.44 20151123 182829 4.50 2.45 20151123 182830 4.57 2.45 20151123 182831 4.64 2.46 20151123 182832 4.71 2.47 20151123 182833 4.79 2.47 20151123 182834 4.80 2.48 20151123 182835 4.82 2.49 20151123 182836 4.84 2.50 20151123 182837 4.85 2.51 20151123 182838 4.88 2.51 20151123 182839 4.92 2.52 20151123 182840 4.96 2.53 20151123 182842 5.00 2.54 20151123 182843 5.04 2.55 20151123 182844 5.09 2.55 20151123 182845 5.01 2.56 20151123 182846 4.95 2.57 20151123 182847 4.88 2.58 20151123 182848 4.85 2.59 20151123 182849 4.81 2.60 20151123 182851 4.76 2.62 20151123 182852 4.74 2.63 20151123 182853 4.74 2.64 20151123 182854 4.74 2.65 20151123 182855 4.69 2.66 20151123 182856 4.62 2.67 20151123 182857 4.56 2.68 20151123 182858 4.49 2.69 20151123 182859 4.44 2.70 20151123 182900 4.39 2.70 20151123 182901 4.35 2.71 20151123 182902 4.32 2.72 20151123 182903 4.29 2.73 20151123 182904 4.27 2.74 20151123 182905 4.27 2.75 20151123 182906 4.26 2.75 20151123 182907 4.26 2.76 20151123 182908 4.27 2.76 20151123 182909 4.27 2.77 20151123 182910 4.28 2.77 20151123 182911 4.26 2.78 20151123 182912 4.27 2.78 20151123 182913 4.29 2.79 20151123 182914 4.30 2.80 20151123 182915 4.40 2.80 20151123 182916 4.51 2.81 20151123 182917 4.62 2.82 20151123 182918 4.73 2.83 20151123 182919 4.84 2.84 20151123 182920 4.93 2.85 20151123 182921 5.04 2.86 20151123 182922 5.15 2.87 20151123 182923 5.25 2.88 20151123 182924 5.35 2.89 20151123 182925 5.45 2.91 20151123 182926 5.54 2.93 20151123 182927 5.66 2.95 20151123 182928 5.79 2.97 20151123 182929 5.94 2.99 20151123 182930 6.09 3.01 20151123 182931 6.26 3.03 20151123 182933 6.45 3.06 20151123 182934 6.64 3.08 20151123 182935 6.85 3.10 20151123 182936 6.97 3.13 20151123 182937 7.03 3.17 20151123 182938 7.11 3.20 20151123 182939 7.19 3.24 20151123 182940 7.29 3.28 20151123 182941 7.40 3.31 20151123 182942 7.52 3.35 20151123 182943 7.57 3.39 20151123 182944 7.63 3.42 20151123 182945 7.71 3.46 20151123 182946 7.74 3.50 20151123 182947 7.73 3.55 20151123 182948 7.75 3.59 20151123 182949 7.76 3.65 20151123 182950 7.78 3.70 20151123 182951 7.81 3.75 20151123 182952 7.85 3.80 20151123 182953 7.90 3.86 20151123 182954 7.96 3.91 20151123 182955 8.03 3.96 20151123 182956 8.09 4.02 20151123 182957 8.15 4.07 20151123 182958 8.20 4.12 20151123 182959 8.26 4.18 20151123 183000 8.32 4.24 20151123 183001 8.38 4.29 20151123 183002 8.45 4.35 20151123 183003 8.51 4.41 20151123 183004 8.58 4.47 20151123 183005 8.66 4.53 20151123 183006 8.74 4.58 20151123 183007 8.85 4.64 20151123 183008 9.02 4.70 20151123 183009 9.27 4.75 20151123 183010 9.59 4.81 20151123 183011 9.96 4.88 20151123 183012 10.38 4.95 20151123 183013 10.87 5.03 20151123 183014 11.41 5.11 20151123 183015 12.01 5.19 20151123 183016 12.59 5.28 20151123 183017 12.95 5.35 20151123 183018 13.40 5.42 20151123 183019 13.94 5.50 20151123 183020 14.59 5.59 20151123 183021 15.34 5.68 20151123 183022 16.19 5.77 20151123 183024 17.12 5.86 20151123 183025 18.15 5.96 20151123 183026 19.27 6.07 20151123 183028 20.22 6.12 20151123 183029 20.18 6.09 20151123 183030 20.20 6.07 20151123 183031 20.09 6.02 20151123 183032 19.96 5.97 20151123 183033 19.82 5.92 20151123 183039 18.87 5.57 20151123 183040 18.78 5.51 20151123 183041 18.72 5.45 20151123 183042 18.66 5.38 20151123 183046 18.67 5.07 20151123 183048 18.53 4.92 20151123 183049 18.30 4.83 20151123 183052 17.58 4.56 20151123 183053 17.35 4.46 20151123 183054 17.13 4.37 20151123 183055 16.92 4.27 20151123 183056 16.73 4.17 20151123 183057 16.56 4.06 20151123 183058 16.34 3.98 20151123 183059 15.94 3.90 20151123 183100 15.55 3.81 20151123 183101 15.17 3.73 20151123 183102 14.87 3.66 20151123 183103 14.51 3.58 20151123 183104 14.18 3.50 20151123 183105 13.88 3.43 20151123 183106 13.59 3.36 20151123 183107 13.32 3.29 20151123 183108 13.10 3.24 20151123 183109 12.90 3.20 20151123 183110 12.71 3.16 20151123 183111 12.53 3.12 20151123 183114 12.18 3.04 20151123 183115 12.02 3.01 20151123 183116 11.87 2.97 20151123 183117 11.73 2.94 20151123 183119 11.46 2.88 20151123 183120 11.26 2.85 20151123 183121 11.07 2.83 20151123 183122 10.87 2.80 20151123 183123 10.67 2.77 20151123 183124 10.44 2.75 20151123 183125 10.22 2.72 20151123 183126 10.00 2.70 20151123 183127 9.78 2.67 20151123 183128 9.55 2.64 20151123 183129 9.34 2.62 20151123 183130 9.16 2.61 20151123 183131 9.02 2.60 20151123 183132 8.85 2.59 20151123 183133 8.69 2.57 20151123 183134 8.54 2.56 20151123 183135 8.39 2.55 20151123 183136 8.25 2.54 20151123 183137 8.11 2.53 20151123 183138 7.99 2.52 20151123 183139 7.87 2.51 20151123 183140 7.77 2.50 20151123 183141 7.67 2.49 20151123 183142 7.58 2.49 20151123 183143 7.49 2.48 20151123 183144 7.43 2.47 20151123 183145 7.37 2.47 20151123 183146 7.31 2.46 20151123 183147 7.26 2.46 20151123 183148 7.24 2.46 20151123 183149 7.22 2.45 20151123 183150 7.17 2.45 20151123 183151 7.13 2.45 20151123 183152 7.12 2.45 20151123 183153 7.10 2.45 20151123 183154 7.09 2.45 20151123 183155 7.10 2.45 20151123 183156 7.11 2.45 20151123 183157 7.12 2.45 20151123 183158 7.15 2.45 20151123 183159 7.24 2.45 20151123 183200 7.19 2.45 20151123 183201 7.11 2.45 20151123 183202 7.02 2.45 20151123 183203 6.93 2.45 20151123 183205 6.83 2.45 20151123 183206 6.75 2.45 20151123 183207 6.68 2.45 20151123 183208 6.56 2.45 20151123 183209 6.43 2.44 20151123 183210 6.30 2.44 20151123 183211 6.20 2.44 20151123 183212 6.19 2.44 20151123 183213 6.13 2.45 20151123 183214 6.07 2.45 20151123 183215 6.00 2.45 20151123 183216 5.93 2.45 20151123 183217 5.88 2.46 20151123 183218 5.82 2.46 20151123 183219 5.72 2.46 20151123 183220 5.62 2.46 20151123 183221 5.56 2.46 20151123 183222 5.61 2.46 20151123 183223 5.62 2.46 20151123 183224 5.62 2.46 20151123 183225 5.61 2.46 20151123 183226 5.59 2.45 20151123 183227 5.56 2.45 20151123 183228 5.54 2.45 20151123 183229 5.50 2.45 20151123 183230 5.45 2.44 20151123 183231 5.43 2.44 20151123 183232 5.47 2.44 20151123 183233 5.52 2.44 20151123 183234 5.61 2.45 20151123 183235 5.71 2.45 20151123 183236 5.79 2.45 20151123 183238 5.94 2.45 20151123 183239 6.01 2.45 20151123 183240 6.07 2.45 20151123 183241 6.11 2.45 20151123 183242 6.16 2.45 20151123 183243 6.20 2.45 20151123 183244 6.25 2.45 20151123 183245 6.29 2.45 20151123 183246 6.33 2.45 20151123 183247 6.39 2.45 20151123 183248 6.45 2.45 20151123 183249 6.51 2.45 20151123 183250 6.58 2.45 20151123 183251 6.67 2.45 20151123 183252 6.68 2.45 20151123 183253 6.66 2.45 20151123 183255 6.66 2.45 20151123 183256 6.66 2.45 20151123 183257 6.67 2.45 20151123 183258 6.68 2.45 20151123 183300 6.71 2.45 20151123 183301 6.72 2.45 20151123 183302 6.74 2.45 20151123 183303 6.71 2.45 20151123 183304 6.64 2.45 20151123 183305 6.58 2.44 20151123 183306 6.52 2.44 20151123 183307 6.46 2.44 20151123 183308 6.40 2.44 20151123 183309 6.34 2.44 20151123 183310 6.29 2.44 20151123 183311 6.24 2.44 20151123 183312 6.19 2.44 20151123 183313 6.15 2.44 20151123 183314 6.06 2.44 20151123 183315 5.97 2.44 20151123 183316 5.87 2.44 20151123 183317 5.77 2.44 20151123 183318 5.65 2.44 20151123 183319 5.54 2.44 20151123 183320 5.43 2.43 20151123 183321 5.32 2.43 20151123 183322 5.21 2.43 20151123 183323 5.09 2.43 20151123 183324 5.10 2.43 20151123 183325 5.11 2.43 20151123 183326 5.11 2.43 20151123 183327 5.10 2.43 20151123 183328 5.09 2.43 20151123 183329 5.09 2.43 20151123 183330 5.06 2.43 20151123 183331 5.05 2.43 20151123 183332 5.03 2.43 20151123 183333 4.99 2.43 20151123 183334 4.93 2.43 20151123 183335 4.87 2.43 20151123 183336 4.80 2.42 20151123 183337 4.76 2.42 20151123 183338 4.73 2.42 20151123 183339 4.71 2.42 20151123 183340 4.70 2.41 20151123 183341 4.68 2.41 20151123 183342 4.66 2.41 20151123 183343 4.66 2.41 20151123 183344 4.57 2.41 20151123 183346 4.35 2.40 20151123 183347 4.14 2.40 20151123 183348 3.94 2.40 20151123 183349 3.74 2.39 20151123 183350 3.59 2.39 20151123 183351 3.41 2.39 20151123 183352 3.23 2.39 20151123 183353 3.06 2.39 20151123 183354 2.90 2.38 20151123 183355 2.74 2.38 20151123 183356 2.54 2.38 20151123 183357 2.38 2.38 20151123 183358 2.19 2.38 20151123 183359 1.98 2.38 20151123 183400 1.79 2.38 20151123 183401 1.58 2.38 20151123 183402 1.38 2.38 20151123 183403 1.18 2.37 20151123 183404 1.01 2.37 20151123 183405 0.81 2.37 20151123 183406 0.58 2.37 20151123 183407 0.35 2.36 20151123 183408 0.18 2.36 20151123 183409 0.25 2.36 20151123 183410 0.41 2.35 20151123 183411 0.64 2.35 20151123 183412 0.86 2.35 20151123 183413 1.10 2.35 20151123 183414 1.33 2.34 20151123 183415 1.56 2.34 20151123 183416 1.71 2.34 20151123 183417 1.91 2.34 20151123 183418 2.11 2.35 20151123 183419 2.31 2.35 20151123 183420 2.52 2.35 20151123 183421 2.72 2.35 20151123 183422 2.89 2.36 20151123 183423 3.09 2.36 20151123 183424 3.31 2.36 20151123 183425 3.51 2.37 20151123 183426 3.70 2.37 20151123 183427 3.82 2.37 20151123 183428 3.93 2.37 20151123 183429 4.05 2.37 20151123 183430 4.19 2.37 20151123 183431 4.32 2.37 20151123 183432 4.47 2.37 20151123 183433 4.61 2.37 20151123 183434 4.72 2.37 20151123 183435 4.87 2.38 20151123 183437 5.02 2.38 20151123 183438 5.16 2.38 20151123 183439 5.30 2.38 20151123 183440 5.44 2.38 20151123 183441 5.56 2.39 20151123 183442 5.71 2.39 20151123 183443 5.86 2.39 20151123 183444 6.00 2.40 20151123 183445 6.15 2.40 20151123 183446 6.25 2.40 20151123 183447 6.40 2.41 20151123 183448 6.52 2.41 20151123 183449 6.59 2.41 20151123 183450 6.67 2.41 20151123 183451 6.75 2.42 20151123 183452 6.82 2.42 20151123 183453 6.92 2.42 20151123 183454 7.02 2.43 20151123 183455 7.12 2.43 20151123 183456 7.23 2.43 20151123 183457 7.32 2.44 20151123 183458 7.44 2.44 20151123 183459 7.42 2.44 20151123 183500 7.40 2.44 20151123 183501 7.38 2.44 20151123 183502 7.36 2.44 20151123 183503 7.33 2.43 20151123 183504 7.31 2.43 20151123 183505 7.30 2.43 20151123 183506 7.29 2.43 20151123 183507 7.29 2.43 20151123 183508 7.29 2.43 20151123 183509 7.31 2.43 20151123 183510 7.34 2.43 20151123 183511 7.37 2.43 20151123 183512 7.39 2.43 20151123 183513 7.42 2.44 20151123 183514 7.45 2.44 20151123 183515 7.48 2.44 20151123 183516 7.51 2.44 20151123 183517 7.54 2.43 20151123 183518 7.58 2.43 20151123 183519 7.62 2.43 20151123 183520 7.68 2.44 20151123 183521 7.74 2.44 20151123 183522 7.77 2.45 20151123 183523 7.81 2.45 20151123 183524 7.84 2.45 20151123 183525 7.87 2.46 20151123 183527 7.89 2.46 20151123 183528 7.92 2.46 20151123 183529 7.94 2.46 20151123 183530 7.97 2.46 20151123 183531 8.14 2.47 20151123 183532 8.30 2.49 20151123 183533 8.49 2.50 20151123 183534 8.67 2.51 20151123 183535 8.85 2.53 20151123 183536 9.01 2.53 20151123 183537 9.12 2.54 20151123 183538 9.29 2.55 20151123 183539 9.43 2.55 20151123 183540 9.57 2.55 20151123 183541 9.69 2.56 20151123 183542 9.83 2.57 20151123 183543 9.98 2.59 20151123 183544 10.16 2.61 20151123 183545 10.32 2.63 20151123 183546 10.44 2.64 20151123 183548 10.80 2.68 20151123 183549 10.98 2.69 20151123 183550 11.12 2.70 20151123 183551 11.31 2.71 20151123 183552 11.39 2.72 20151123 183553 11.44 2.73 20151123 183554 11.50 2.74 20151123 183555 11.59 2.75 20151123 183556 11.69 2.76 20151123 183557 11.81 2.78 20151123 183558 11.94 2.79 20151123 183559 12.07 2.80 20151123 183600 12.23 2.82 20151123 183601 12.31 2.84 20151123 183602 12.36 2.84 20151123 183603 12.34 2.84 20151123 183604 12.33 2.84 20151123 183605 12.34 2.85 20151123 183606 12.35 2.85 20151123 183607 12.36 2.85 20151123 183608 12.39 2.86 20151123 183609 12.43 2.87 20151123 183610 12.47 2.87 20151123 183611 12.51 2.88 20151123 183612 12.57 2.89 20151123 183613 12.60 2.89 20151123 183614 12.64 2.88 20151123 183615 12.68 2.88 20151123 183616 12.75 2.88 20151123 183619 12.89 2.88 20151123 183620 12.87 2.88 20151123 183621 12.87 2.87 20151123 183622 12.89 2.87 20151123 183623 12.89 2.87 20151123 183624 12.87 2.87 20151123 183625 12.78 2.85 20151123 183626 12.71 2.84 20151123 183627 12.65 2.83 20151123 183628 12.60 2.82 20151123 183629 12.56 2.81 20151123 183630 12.53 2.80 20151123 183631 12.50 2.79 20151123 183632 12.49 2.79 20151123 183633 12.48 2.78 20151123 183634 12.48 2.78 20151123 183635 12.38 2.76 20151123 183636 12.20 2.74 20151123 183637 11.95 2.71 20151123 183638 11.72 2.69 20151123 183639 11.51 2.67 20151123 183640 11.27 2.64 20151123 183641 11.03 2.61 20151123 183642 10.82 2.59 20151123 183643 10.59 2.57 20151123 183644 10.35 2.55 20151123 183645 10.15 2.52 20151123 183646 10.07 2.51 20151123 183648 9.91 2.48 20151123 183649 9.83 2.47 20151123 183650 9.75 2.46 20151123 183651 9.68 2.45 20151123 183652 9.61 2.43 20151123 183653 9.54 2.42 20151123 183654 9.48 2.41 20151123 183655 9.42 2.41 20151123 183656 9.37 2.40 20151123 183657 9.35 2.40 20151123 183658 9.31 2.40 20151123 183659 9.27 2.39 20151123 183700 9.21 2.39 20151123 183701 9.16 2.39 20151123 183702 9.10 2.39 20151123 183703 9.03 2.38 20151123 183704 8.96 2.38 20151123 183705 8.86 2.37 20151123 183706 8.78 2.37 20151123 183707 8.67 2.36 20151123 183709 8.56 2.36 20151123 183710 8.47 2.36 20151123 183711 8.38 2.36 20151123 183712 8.29 2.36 20151123 183713 8.21 2.36 20151123 183714 8.13 2.36 20151123 183715 8.06 2.36 20151123 183716 7.99 2.36 20151123 183717 7.93 2.36 20151123 183718 7.86 2.36 20151123 183719 7.79 2.36 20151123 183720 7.72 2.36 20151123 183721 7.66 2.37 20151123 183722 7.61 2.37 20151123 183723 7.56 2.37 20151123 183724 7.51 2.37 20151123 183725 7.48 2.38 20151123 183726 7.46 2.38 20151123 183727 7.44 2.38 20151123 183728 7.39 2.38 20151123 183729 7.33 2.39 20151123 183730 7.26 2.39 20151123 183731 7.20 2.39 20151123 183732 7.14 2.40 20151123 183733 7.06 2.40 20151123 183734 7.01 2.40 20151123 183735 6.97 2.41 20151123 183736 6.93 2.41 20151123 183737 6.90 2.41 20151123 183738 6.87 2.42 20151123 183739 6.82 2.42 20151123 183740 6.83 2.42 20151123 183741 6.84 2.42 20151123 183742 6.85 2.43 20151123 183743 6.87 2.43 20151123 183744 6.92 2.43 20151123 183745 6.95 2.44 20151123 183746 6.99 2.44 20151123 183747 7.01 2.44 20151123 183748 7.04 2.45 20151123 183749 7.06 2.45 20151123 183750 7.06 2.45 20151123 183751 7.07 2.45 20151123 183752 7.07 2.46 20151123 183753 7.08 2.46 20151123 183754 7.07 2.46 20151123 183755 7.08 2.47 20151123 183756 7.09 2.47 20151123 183757 7.09 2.47 20151123 183759 7.09 2.48 20151123 183800 7.15 2.48 20151123 183801 7.23 2.49 20151123 183802 7.29 2.50 20151123 183803 7.37 2.51 20151123 183804 7.44 2.52 20151123 183805 7.50 2.53 20151123 183806 7.56 2.54 20151123 183807 7.64 2.55 20151123 183808 7.70 2.56 20151123 183809 7.76 2.57 20151123 183810 7.83 2.58 20151123 183811 7.88 2.59 20151123 183812 7.94 2.60 20151123 183813 8.02 2.61 20151123 183814 8.10 2.62 20151123 183815 8.21 2.64 20151123 183816 8.38 2.66 20151123 183817 8.52 2.68 20151123 183818 8.65 2.70 20151123 183819 8.80 2.72 20151123 183820 8.93 2.73 20151123 183821 9.04 2.75 20151123 183822 9.17 2.77 20151123 183823 9.28 2.79 20151123 183824 9.35 2.81 20151123 183825 9.43 2.83 20151123 183826 9.48 2.84 20151123 183827 9.54 2.86 20151123 183828 9.57 2.88 20151123 183829 9.61 2.89 20151123 183830 9.66 2.91 20151123 183831 9.71 2.93 20151123 183832 9.78 2.95 20151123 183833 9.81 2.96 20151123 183834 9.88 2.98 20151123 183835 9.94 3.00 20151123 183836 10.01 3.01 20151123 183837 10.10 3.03 20151123 183838 10.15 3.04 20151123 183839 10.23 3.06 20151123 183840 10.27 3.07 20151123 183841 10.33 3.09 20151123 183842 10.37 3.10 20151123 183843 10.41 3.11 20151123 183844 10.44 3.12 20151123 183845 10.52 3.13 20151123 183846 10.62 3.14 20151123 183847 10.73 3.14 20151123 183848 10.81 3.15 20151123 183850 10.91 3.15 20151123 183851 10.97 3.15 20151123 183852 11.05 3.15 20151123 183853 11.10 3.15 20151123 183854 11.16 3.15 20151123 183855 11.19 3.15 20151123 183856 11.24 3.15 20151123 183857 11.25 3.14 20151123 183858 11.30 3.14 20151123 183859 11.35 3.13 20151123 183900 11.35 3.11 20151123 183901 11.37 3.10 20151123 183902 11.38 3.08 20151123 183903 11.39 3.07 20151123 183904 11.40 3.05 20151123 183905 11.41 3.04 20151123 183906 11.42 3.02 20151123 183907 11.43 3.01 20151123 183908 11.44 2.99 20151123 183909 11.45 2.97 20151123 183910 11.45 2.95 20151123 183911 11.44 2.93 20151123 183912 11.44 2.92 20151123 183913 11.43 2.90 20151123 183914 11.41 2.88 20151123 183915 11.38 2.86 20151123 183916 11.36 2.84 20151123 183917 11.34 2.81 20151123 183918 11.31 2.79 20151123 183919 11.30 2.77 20151123 183920 11.26 2.75 20151123 183921 11.23 2.74 20151123 183922 11.19 2.72 20151123 183923 11.15 2.70 20151123 183924 11.11 2.68 20151123 183925 11.07 2.67 20151123 183926 11.03 2.65 20151123 183927 10.98 2.63 20151123 183928 10.92 2.61 20151123 183929 10.86 2.60 20151123 183930 10.79 2.58 20151123 183931 10.73 2.56 20151123 183932 10.66 2.55 20151123 183933 10.60 2.54 20151123 183934 10.53 2.52 20151123 183935 10.47 2.51 20151123 183936 10.41 2.49 20151123 183937 10.36 2.48 20151123 183938 10.29 2.46 20151123 183940 10.24 2.45 20151123 183941 10.18 2.44 20151123 183942 10.12 2.43 20151123 183943 10.04 2.42 20151123 183944 9.96 2.40 20151123 183945 9.86 2.39 20151123 183946 9.78 2.38 20151123 183947 9.68 2.37 20151123 183948 9.60 2.36 20151123 183949 9.50 2.35 20151123 183950 9.42 2.34 20151123 183951 9.31 2.33 20151123 183952 9.22 2.31 20151123 183953 9.12 2.30 20151123 183954 9.06 2.29 20151123 183955 9.00 2.28 20151123 183956 8.94 2.28 20151123 183957 8.89 2.27 20151123 183958 8.84 2.26 20151123 183959 8.78 2.25 20151123 184000 8.74 2.24 20151123 184001 8.69 2.24 20151123 184002 8.64 2.23 20151123 184003 8.59 2.22 20151123 184004 8.55 2.21 20151123 184005 8.51 2.21 20151123 184006 8.48 2.20 20151123 184007 8.44 2.20 20151123 184008 8.41 2.19 20151123 184009 8.38 2.19 20151123 184010 8.34 2.19 20151123 184011 8.31 2.18 20151123 184012 8.28 2.18 20151123 184013 8.25 2.18 20151123 184014 8.22 2.18 20151123 184015 8.20 2.17 20151123 184016 8.17 2.17 20151123 184017 8.12 2.17 20151123 184018 8.08 2.17 20151123 184019 8.03 2.17 20151123 184020 7.98 2.16 20151123 184021 7.93 2.16 20151123 184022 7.89 2.16 20151123 184023 7.85 2.16 20151123 184024 7.80 2.16 20151123 184025 7.77 2.16 20151123 184026 7.72 2.16 20151123 184027 7.69 2.16 20151123 184028 7.64 2.16 20151123 184029 7.59 2.16 20151123 184031 7.56 2.17 20151123 184032 7.51 2.17 20151123 184033 7.48 2.17 20151123 184034 7.44 2.17 20151123 184035 7.40 2.18 20151123 184036 7.37 2.18 20151123 184037 7.34 2.18 20151123 184038 7.32 2.18 20151123 184039 7.29 2.19 20151123 184040 7.28 2.19 20151123 184041 7.27 2.20 20151123 184042 7.26 2.20 20151123 184043 7.26 2.21 20151123 184044 7.26 2.21 20151123 184045 7.25 2.22 20151123 184046 7.24 2.22 20151123 184047 7.24 2.23 20151123 184048 7.24 2.23 20151123 184049 7.24 2.24 20151123 184050 7.25 2.24 20151123 184051 7.22 2.25 20151123 184052 7.10 2.25 20151123 184053 6.99 2.26 20151123 184054 6.88 2.26 20151123 184055 6.74 2.27 20151123 184056 6.60 2.27 20151123 184057 6.44 2.28 20151123 184058 6.29 2.28 20151123 184059 6.15 2.29 20151123 184100 5.98 2.29 20151123 184101 5.84 2.30 20151123 184102 5.70 2.30 20151123 184103 5.62 2.31 20151123 184104 5.57 2.32 20151123 184105 5.53 2.33 20151123 184106 5.49 2.34 20151123 184107 5.46 2.35 20151123 184108 5.45 2.36 20151123 184109 5.43 2.37 20151123 184110 5.42 2.38 20151123 184111 5.42 2.38 20151123 184112 5.42 2.40 20151123 184113 5.42 2.40 20151123 184114 5.42 2.41 20151123 184115 5.40 2.43 20151123 184116 5.38 2.44 20151123 184117 5.37 2.44 20151123 184118 5.35 2.46 20151123 184119 5.34 2.47 20151123 184120 5.32 2.48 20151123 184122 5.31 2.49 20151123 184123 5.31 2.50 20151123 184124 5.31 2.51 20151123 184125 5.30 2.53 20151123 184126 5.31 2.54 20151123 184127 5.34 2.55 20151123 184128 5.39 2.56 20151123 184129 5.44 2.57 20151123 184130 5.49 2.58 20151123 184131 5.54 2.59 20151123 184132 5.60 2.60 20151123 184133 5.64 2.61 20151123 184134 5.67 2.62 20151123 184135 5.71 2.64 20151123 184136 5.74 2.64 20151123 184137 5.77 2.65 20151123 184138 5.79 2.66 20151123 184139 5.57 2.67 20151123 184140 5.38 2.68 20151123 184141 5.17 2.69 20151123 184142 4.89 2.69 20151123 184143 4.64 2.70 20151123 184144 4.40 2.71 20151123 184145 4.16 2.71 20151123 184146 3.87 2.72 20151123 184147 3.63 2.73 20151123 184148 3.38 2.74 20151123 184149 3.14 2.74 20151123 184150 2.97 2.75 20151123 184151 2.95 2.76 20151123 184152 2.98 2.77 20151123 184153 3.06 2.78 20151123 184154 3.14 2.78 20151123 184155 3.24 2.79 20151123 184156 3.34 2.80 20151123 184157 3.45 2.81 20151123 184158 3.59 2.82 20151123 184159 3.73 2.83 20151123 184200 3.88 2.84 20151123 184201 4.02 2.85 20151123 184202 4.16 2.86 20151123 184203 4.28 2.86 20151123 184204 4.38 2.87 20151123 184205 4.48 2.88 20151123 184206 4.58 2.88 20151123 184207 4.68 2.89 20151123 184208 4.77 2.90 20151123 184209 4.86 2.91 20151123 184210 4.94 2.92 20151123 184212 5.02 2.92 20151123 184213 5.11 2.93 20151123 184214 5.18 2.94 20151123 184215 5.25 2.95 20151123 184216 5.30 2.95 20151123 184217 5.36 2.96 20151123 184218 5.41 2.97 20151123 184219 5.46 2.97 20151123 184220 5.51 2.98 20151123 184221 5.55 2.99 20151123 184222 5.59 3.00 20151123 184223 5.63 3.00 20151123 184224 5.65 3.01 20151123 184225 5.68 3.02 20151123 184226 5.70 3.02 20151123 184227 5.71 3.03 20151123 184228 5.71 3.04 20151123 184229 5.72 3.04 20151123 184230 5.73 3.05 20151123 184231 5.75 3.05 20151123 184232 5.77 3.06 20151123 184233 5.79 3.07 20151123 184234 5.83 3.07 20151123 184235 5.87 3.08 20151123 184236 5.90 3.08 20151123 184237 5.94 3.09 20151123 184238 5.99 3.10 20151123 184239 6.05 3.11 20151123 184240 6.11 3.11 20151123 184241 6.17 3.12 20151123 184242 6.23 3.13 20151123 184243 6.28 3.13 20151123 184244 6.33 3.14 20151123 184245 6.38 3.15 20151123 184246 6.42 3.16 20151123 184247 6.46 3.17 20151123 184248 6.49 3.17 20151123 184249 6.52 3.18 20151123 184250 6.55 3.19 20151123 184251 6.58 3.19 20151123 184252 6.64 3.20 20151123 184253 6.70 3.21 20151123 184254 6.76 3.22 20151123 184255 6.81 3.22 20151123 184256 6.86 3.23 20151123 184257 6.92 3.24 20151123 184258 6.96 3.24 20151123 184259 7.01 3.25 20151123 184300 7.05 3.26 20151123 184301 7.09 3.27 20151123 184303 7.14 3.28 20151123 184304 7.20 3.28 20151123 184305 7.27 3.29 20151123 184306 7.36 3.30 20151123 184307 7.44 3.31 20151123 184308 7.53 3.32 20151123 184309 7.62 3.33 20151123 184310 7.71 3.34 20151123 184311 7.81 3.35 20151123 184312 7.91 3.36 20151123 184313 8.01 3.37 20151123 184314 8.10 3.38 20151123 184315 8.20 3.40 20151123 184316 8.30 3.41 20151123 184317 8.38 3.42 20151123 184318 8.46 3.43 20151123 184319 8.54 3.44 20151123 184320 8.63 3.45 20151123 184321 8.74 3.47 20151123 184322 8.84 3.48 20151123 184323 8.96 3.50 20151123 184324 9.09 3.51 20151123 184325 9.22 3.52 20151123 184326 9.35 3.54 20151123 184327 9.49 3.55 20151123 184328 9.64 3.57 20151123 184329 9.78 3.58 20151123 184330 9.87 3.60 20151123 184331 9.96 3.62 20151123 184332 10.06 3.63 20151123 184333 10.16 3.65 20151123 184334 10.26 3.67 20151123 184335 10.35 3.69 20151123 184336 10.43 3.70 20151123 184337 10.53 3.72 20151123 184338 10.62 3.74 20151123 184339 10.71 3.76 20151123 184340 10.81 3.77 20151123 184341 10.91 3.79 20151123 184342 11.04 3.82 20151123 184343 11.18 3.84 20151123 184344 11.32 3.86 20151123 184345 11.46 3.89 20151123 184346 11.60 3.92 20151123 184347 11.74 3.94 20151123 184348 11.88 3.97 20151123 184349 12.00 4.00 20151123 184350 12.13 4.02 20151123 184351 12.25 4.05 20151123 184353 12.37 4.08 20151123 184354 12.49 4.11 20151123 184355 12.61 4.14 20151123 184356 12.74 4.17 20151123 184357 12.86 4.20 20151123 184358 12.99 4.23 20151123 184359 13.12 4.26 20151123 184400 13.24 4.29 20151123 184401 13.38 4.32 20151123 184402 13.51 4.35 20151123 184403 13.64 4.39 20151123 184404 13.77 4.43 20151123 184405 13.91 4.47 20151123 184406 14.04 4.51 20151123 184407 14.19 4.55 20151123 184408 14.33 4.59 20151123 184409 14.48 4.63 20151123 184410 14.63 4.67 20151123 184411 14.79 4.72 20151123 184412 14.91 4.76 20151123 184413 15.03 4.80 20151123 184414 15.15 4.84 20151123 184415 15.27 4.89 20151123 184416 15.38 4.93 20151123 184417 15.50 4.97 20151123 184418 15.61 5.01 20151123 184419 15.71 5.05 20151123 184420 15.80 5.09 20151123 184421 15.89 5.13 20151123 184422 15.97 5.18 20151123 184423 16.05 5.21 20151123 184424 16.12 5.25 20151123 184425 16.20 5.29 20151123 184426 16.28 5.32 20151123 184427 16.37 5.36 20151123 184428 16.46 5.40 20151123 184429 16.55 5.44 20151123 184430 16.64 5.47 20151123 184431 16.75 5.52 20151123 184432 16.85 5.56 20151123 184433 16.94 5.59 20151123 184434 17.06 5.64 20151123 184435 17.11 5.67 20151123 184436 17.16 5.70 20151123 184437 17.19 5.73 20151123 184438 17.23 5.76 20151123 184439 17.27 5.79 20151123 184440 17.30 5.82 20151123 184441 17.33 5.85 20151123 184442 17.36 5.88 20151123 184444 17.38 5.90 20151123 184445 17.41 5.93 20151123 184446 17.44 5.95 20151123 184447 17.48 5.98 20151123 184448 17.53 6.01 20151123 184449 17.58 6.03 20151123 184450 17.66 6.07 20151123 184451 17.74 6.10 20151123 184452 17.82 6.13 20151123 184453 17.91 6.16 20151123 184454 18.00 6.20 20151123 184455 18.09 6.23 20151123 184456 18.19 6.27 20151123 184457 18.30 6.31 20151123 184458 18.37 6.34 20151123 184459 18.44 6.37 20151123 184500 18.49 6.41 20151123 184501 18.53 6.44 20151123 184502 18.57 6.47 20151123 184503 18.58 6.49 20151123 184504 18.58 6.51 20151123 184505 18.60 6.54 20151123 184506 18.64 6.56 20151123 184507 18.68 6.59 20151123 184508 18.71 6.61 20151123 184509 18.72 6.63 20151123 184510 18.73 6.65 20151123 184511 18.73 6.67 20151123 184512 18.70 6.68 20151123 184513 18.66 6.69 20151123 184514 18.63 6.70 20151123 184515 18.61 6.71 20151123 184516 18.61 6.72 20151123 184517 18.60 6.73 20151123 184518 18.58 6.73 20151123 184519 18.56 6.73 20151123 184520 18.53 6.73 20151123 184521 18.51 6.73 20151123 184522 18.48 6.73 20151123 184523 18.46 6.73 20151123 184524 18.43 6.73 20151123 184525 18.41 6.73 20151123 184526 18.38 6.72 20151123 184527 18.35 6.72 20151123 184528 18.32 6.71 20151123 184529 18.28 6.71 20151123 184530 18.24 6.70 20151123 184531 18.18 6.69 20151123 184532 18.10 6.68 20151123 184533 18.03 6.67 20151123 184535 17.93 6.65 20151123 184536 17.85 6.63 20151123 184538 17.68 6.60 20151123 184539 17.59 6.58 20151123 184540 17.51 6.56 20151123 184541 17.42 6.54 20151123 184543 17.26 6.50 20151123 184544 17.20 6.49 20151123 184545 17.13 6.47 20151123 184546 17.05 6.44 20151123 184547 16.99 6.42 20151123 184548 16.92 6.39 20151123 184549 16.86 6.37 20151123 184550 16.78 6.34 20151123 184551 16.72 6.32 20151123 184552 16.65 6.29 20151123 184553 16.57 6.26 20151123 184554 16.49 6.24 20151123 184555 16.40 6.21 20151123 184556 16.33 6.18 20151123 184557 16.26 6.15 20151123 184558 16.16 6.12 20151123 184600 16.00 6.06 20151123 184601 15.90 6.03 20151123 184602 15.83 6.00 20151123 184603 15.74 5.96 20151123 184604 15.66 5.93 20151123 184605 15.59 5.91 20151123 184606 15.51 5.87 20151123 184607 15.45 5.84 20151123 184608 15.40 5.81 20151123 184609 15.33 5.77 20151123 184610 15.27 5.74 20151123 184611 15.21 5.71 20151123 184612 15.15 5.68 20151123 184613 15.07 5.64 20151123 184614 15.00 5.61 20151123 184615 14.92 5.58 20151123 184616 14.81 5.53 20151123 184617 14.71 5.50 20151123 184618 14.61 5.46 20151123 184619 14.51 5.43 20151123 184620 14.38 5.38 20151123 184621 14.28 5.35 20151123 184622 14.17 5.31 20151123 184623 14.06 5.28 20151123 184625 13.93 5.23 20151123 184626 13.82 5.20 20151123 184627 13.71 5.16 20151123 184628 13.60 5.13 20151123 184629 13.49 5.09 20151123 184630 13.36 5.05 20151123 184631 13.25 5.01 20151123 184632 13.13 4.97 20151123 184633 13.00 4.94 20151123 184634 12.87 4.90 20151123 184635 12.71 4.86 20151123 184636 12.57 4.82 20151123 184637 12.43 4.79 20151123 184638 12.28 4.75 20151123 184639 12.14 4.71 20151123 184640 11.99 4.68 20151123 184641 11.82 4.63 20151123 184642 11.66 4.60 20151123 184643 11.52 4.56 20151123 184644 11.37 4.53 20151123 184645 11.23 4.49 20151123 184646 11.09 4.45 20151123 184647 10.96 4.41 20151123 184648 10.82 4.38 20151123 184649 10.70 4.33 20151123 184650 10.63 4.29 20151123 184651 10.56 4.24 20151123 184652 10.52 4.20 20151123 184653 10.48 4.16 20151123 184654 10.44 4.13 20151123 184655 10.41 4.09 20151123 184656 10.38 4.07 20151123 184657 10.35 4.05 20151123 184658 10.33 4.03 20151123 184659 10.31 4.02 20151123 184700 10.29 4.01 20151123 184701 10.27 4.00 20151123 184702 10.25 3.97 20151123 184703 10.23 3.94 20151123 184704 10.21 3.92 20151123 184705 10.21 3.87 20151123 184706 10.21 3.81 20151123 184707 10.20 3.75 20151123 184708 10.19 3.70 20151123 184709 10.18 3.65 20151123 184710 10.17 3.61 20151123 184711 10.17 3.57 20151123 184712 10.16 3.53 20151123 184713 10.16 3.49 20151123 184714 10.16 3.45 20151123 184716 10.16 3.41 20151123 184717 10.16 3.38 20151123 184718 10.15 3.34 20151123 184719 10.12 3.30 20151123 184720 10.08 3.28 20151123 184721 10.03 3.25 20151123 184722 9.99 3.23 20151123 184723 9.94 3.19 20151123 184724 9.89 3.15 20151123 184725 9.86 3.11 20151123 184726 9.83 3.09 20151123 184727 9.80 3.05 20151123 184728 9.77 3.00 20151123 184729 9.74 2.95 20151123 184730 9.74 2.89 20151123 184731 9.73 2.83 20151123 184732 9.74 2.80 20151123 184733 9.74 2.75 20151123 184734 9.74 2.69 20151123 184739 9.89 2.57 20151123 184740 9.93 2.56 20151123 184741 9.88 2.54 20151123 184742 9.85 2.49 20151123 184744 9.82 2.39 20151123 184746 9.86 2.30 20151123 184747 9.91 2.25 20151123 184749 9.99 2.16 20151123 185547 6.04 1.60 20151123 185548 5.60 1.62 20151123 185549 5.18 1.65 20151123 185550 4.77 1.69 20151123 185551 4.35 1.74 20151123 185552 3.96 1.79 20151123 185553 3.60 1.83 20151123 185554 3.31 1.88 20151123 185555 3.08 1.92 20151123 185556 2.87 1.96 20151123 185557 2.65 2.01 20151123 185558 2.51 2.05 20151123 185559 2.08 2.09 20151123 185600 1.65 2.13 20151123 185602 0.99 2.21 20151123 185603 1.05 2.24 20151123 185604 1.15 2.24 20151123 185605 1.27 2.24 20151123 185606 1.48 2.24 20151123 185607 1.65 2.24 20151123 185608 1.82 2.27 20151123 185609 1.98 2.31 20151123 185610 2.02 2.36 20151123 185611 2.07 2.41 20151123 185612 2.12 2.46 20151123 185613 2.19 2.48 20151123 185614 2.25 2.50 20151123 185615 2.31 2.51 20151123 185616 2.39 2.52 20151123 185617 2.46 2.52 20151123 185618 2.54 2.53 20151123 185619 2.62 2.54 20151123 185620 2.70 2.55 20151123 185621 2.80 2.57 20151123 185622 2.89 2.58 20151123 185623 2.97 2.60 20151123 185626 3.29 2.66 20151123 185627 3.40 2.67 20151123 185628 3.52 2.68 20151123 185629 3.67 2.70 20151123 185630 3.80 2.71 20151123 185631 3.93 2.74 20151123 185633 4.05 2.75 20151123 185635 4.32 2.78 20151123 185636 4.48 2.80 20151123 185637 4.62 2.81 20151123 185638 4.79 2.83 20151123 185639 4.94 2.85 20151123 185640 5.13 2.87 20151123 185641 5.30 2.88 20151123 185642 5.49 2.91 20151123 185643 5.68 2.93 20151123 185644 5.84 2.94 20151123 185645 6.03 2.97 20151123 185646 6.21 2.98 20151123 185647 6.42 3.01 20151123 185648 6.58 3.02 20151123 185649 6.76 3.05 20151123 185650 6.95 3.07 20151123 185651 7.12 3.09 20151123 185652 7.35 3.13 20151123 185653 7.60 3.18 20151123 185654 7.80 3.20 20151123 185655 8.06 3.24 20151123 185656 8.27 3.27 20151123 185657 8.55 3.31 20151123 185658 8.84 3.35 20151123 185659 9.08 3.38 20151123 185700 9.39 3.42 20151123 185701 9.71 3.46 20151123 185702 10.02 3.50 20151123 185703 10.29 3.53 20151123 185704 10.64 3.58 20151123 185705 10.97 3.62 20151123 185706 11.26 3.65 20151123 185707 11.60 3.69 20151123 185708 11.95 3.73 20151123 185709 12.28 3.78 20151123 185710 12.55 3.83 20151123 185711 12.89 3.90 20151123 185712 13.23 3.97 20151123 185713 13.56 4.03 20151123 185714 13.79 4.07 20151123 185715 14.08 4.12 20151123 185716 14.37 4.16 20151123 185717 14.65 4.21 20151123 185718 14.93 4.25 20151123 185719 15.18 4.29 20151123 185720 15.32 4.30 20151123 185721 15.53 4.33 20151123 185723 15.73 4.36 20151123 185724 15.93 4.39 20151123 185725 16.11 4.41 20151123 185726 16.27 4.43 20151123 185727 16.35 4.43 20151123 185728 16.49 4.44 20151123 185729 16.48 4.45 20151123 185730 16.46 4.45 20151123 185731 16.42 4.45 20151123 185732 16.35 4.45 20151123 185733 16.29 4.45 20151123 185734 16.22 4.44 20151123 185735 16.15 4.43 20151123 185736 16.08 4.42 20151123 185737 15.99 4.40 20151123 185738 15.89 4.38 20151123 185739 15.79 4.37 20151123 185740 15.70 4.35 20151123 185741 15.60 4.33 20151123 185742 15.50 4.32 20151123 185743 15.40 4.31 20151123 185744 15.30 4.30 20151123 185745 15.20 4.29 20151123 185746 15.05 4.27 20151123 185747 14.92 4.25 20151123 185748 14.79 4.24 20151123 185749 14.66 4.23 20151123 185750 14.53 4.21 20151123 185751 14.41 4.20 20151123 185752 14.28 4.19 20151123 185753 14.18 4.18 20151123 185754 14.09 4.17 20151123 185755 13.99 4.16 20151123 185756 13.91 4.16 20151123 185757 13.82 4.15 20151123 185758 13.73 4.14 20151123 185759 13.67 4.14 20151123 185800 13.62 4.14 20151123 185801 13.57 4.14 20151123 185802 13.49 4.14 20151123 185803 13.38 4.13 20151123 185804 13.28 4.13 20151123 185805 13.18 4.13 20151123 185806 13.07 4.13 20151123 185807 12.96 4.13 20151123 185808 12.86 4.13 20151123 185809 12.77 4.13 20151123 185810 12.67 4.13 20151123 185811 12.58 4.13 20151123 185812 12.48 4.13 20151123 185814 12.39 4.13 20151123 185815 12.28 4.13 20151123 185816 12.19 4.13 20151123 185817 12.10 4.13 20151123 185818 12.04 4.13 20151123 185819 11.97 4.14 20151123 185820 11.90 4.14 20151123 185821 11.84 4.14 20151123 185822 11.78 4.14 20151123 185823 11.73 4.14 20151123 185824 11.71 4.15 20151123 185825 11.68 4.15 20151123 185826 11.66 4.16 20151123 185827 11.64 4.16 20151123 185828 11.62 4.16 20151123 185829 11.59 4.17 20151123 185830 11.57 4.17 20151123 185831 11.56 4.18 20151123 185832 11.55 4.18 20151123 185833 11.52 4.19 20151123 185834 11.52 4.19 20151123 185835 11.51 4.19 20151123 185836 11.50 4.20 20151123 185837 11.48 4.20 20151123 185838 11.47 4.20 20151123 185839 11.47 4.20 20151123 185840 11.45 4.20 20151123 185841 11.44 4.20 20151123 185842 11.42 4.20 20151123 185843 11.37 4.20 20151123 185844 11.34 4.20 20151123 185845 11.31 4.20 20151123 185846 11.26 4.20 20151123 185847 11.22 4.20 20151123 185848 11.18 4.20 20151123 185849 11.13 4.19 20151123 185850 11.08 4.19 20151123 185851 11.04 4.18 20151123 185852 10.98 4.18 20151123 185853 10.93 4.17 20151123 185854 10.88 4.17 20151123 185855 10.83 4.16 20151123 185856 10.78 4.16 20151123 185857 10.71 4.15 20151123 185858 10.66 4.14 20151123 185859 10.59 4.14 20151123 185900 10.54 4.13 20151123 185901 10.49 4.12 20151123 185902 10.41 4.11 20151123 185903 10.36 4.11 20151123 185905 10.32 4.10 20151123 185906 10.31 4.09 20151123 185907 10.29 4.08 20151123 185908 10.28 4.07 20151123 185909 10.28 4.06 20151123 185910 10.27 4.05 20151123 185911 10.26 4.04 20151123 185912 10.26 4.04 20151123 185913 10.26 4.03 20151123 185914 10.26 4.02 20151123 185915 10.26 4.01 20151123 185916 10.26 4.00 20151123 185917 10.27 3.99 20151123 185918 10.27 3.98 20151123 185919 10.27 3.97 20151123 185920 10.29 3.96 20151123 185921 10.30 3.94 20151123 185922 10.32 3.93 20151123 185923 10.33 3.92 20151123 185924 10.34 3.91 20151123 185925 10.34 3.90 20151123 185926 10.35 3.89 20151123 185927 10.35 3.88 20151123 185928 10.36 3.87 20151123 185929 10.36 3.85 20151123 185930 10.36 3.84 20151123 185931 10.36 3.83 20151123 185932 10.35 3.82 20151123 185933 10.34 3.80 20151123 185934 10.34 3.78 20151123 185935 10.33 3.77 20151123 185936 10.33 3.76 20151123 185937 10.32 3.74 20151123 185938 10.31 3.73 20151123 185939 10.31 3.72 20151123 185940 10.30 3.70 20151123 185941 10.28 3.69 20151123 185942 10.27 3.67 20151123 185943 10.26 3.66 20151123 185944 10.26 3.64 20151123 185945 10.25 3.63 20151123 185946 10.25 3.61 20151123 185947 10.24 3.60 20151123 185948 10.24 3.58 20151123 185949 10.24 3.56 20151123 185950 10.25 3.55 20151123 185951 10.26 3.53 20151123 185952 10.27 3.51 20151123 185953 10.29 3.50 20151123 185955 10.31 3.48 20151123 185956 10.34 3.47 20151123 185957 10.36 3.45 20151123 185958 10.40 3.44 20151123 185959 10.42 3.42 20151123 190000 10.45 3.41 20151123 190001 10.47 3.40 20151123 190002 10.50 3.38 20151123 190003 10.52 3.37 20151123 190004 10.55 3.35 20151123 190005 10.59 3.34 20151123 190006 10.62 3.33 20151123 190007 10.65 3.32 20151123 190008 10.68 3.31 20151123 190009 10.71 3.30 20151123 190010 10.74 3.29 20151123 190011 10.77 3.28 20151123 190012 10.80 3.27 20151123 190013 10.83 3.26 20151123 190014 10.86 3.25 20151123 190015 10.89 3.24 20151123 190016 10.95 3.23 20151123 190017 11.00 3.23 20151123 190018 11.06 3.22 20151123 190019 11.12 3.21 20151123 190020 11.18 3.21 20151123 190021 11.22 3.20 20151123 190022 11.26 3.19 20151123 190023 11.29 3.19 20151123 190024 11.33 3.18 20151123 190025 11.36 3.18 20151123 190026 11.38 3.17 20151123 190027 11.40 3.17 20151123 190028 11.42 3.16 20151123 190029 11.44 3.16 20151123 190030 11.47 3.15 20151123 190031 11.49 3.14 20151123 190032 11.52 3.13 20151123 190033 11.56 3.12 20151123 190034 11.60 3.11 20151123 190035 11.64 3.11 20151123 190036 11.68 3.10 20151123 190037 11.74 3.09 20151123 190038 11.81 3.09 20151123 190039 11.87 3.08 20151123 190040 11.93 3.08 20151123 190041 11.99 3.08 20151123 190042 12.02 3.07 20151123 190043 12.03 3.06 20151123 190044 12.05 3.05 20151123 190046 12.07 3.05 20151123 190047 12.08 3.04 20151123 190048 12.09 3.03 20151123 190049 12.09 3.03 20151123 190050 12.09 3.02 20151123 190051 12.09 3.01 20151123 190052 12.08 3.01 20151123 190053 12.06 3.00 20151123 190054 12.03 3.00 20151123 190055 11.98 2.99 20151123 190056 11.91 2.98 20151123 190057 11.83 2.98 20151123 190058 11.74 2.97 20151123 190059 11.66 2.97 20151123 190100 11.57 2.96 20151123 190101 11.50 2.96 20151123 190102 11.39 2.95 20151123 190103 11.27 2.95 20151123 190104 11.14 2.94 20151123 190105 11.01 2.93 20151123 190106 10.88 2.93 20151123 190107 10.75 2.92 20151123 190108 10.62 2.92 20151123 190109 10.53 2.91 20151123 190110 10.42 2.91 20151123 190111 10.33 2.90 20151123 190112 10.24 2.90 20151123 190113 10.15 2.90 20151123 190114 10.06 2.90 20151123 190115 9.98 2.90 20151123 190116 9.89 2.90 20151123 190117 9.82 2.89 20151123 190118 9.75 2.89 20151123 190119 9.68 2.89 20151123 190120 9.62 2.89 20151123 190121 9.57 2.89 20151123 190122 9.55 2.89 20151123 190123 9.53 2.90 20151123 190124 9.51 2.90 20151123 190125 9.49 2.90 20151123 190126 9.48 2.91 20151123 190127 9.48 2.91 20151123 190128 9.48 2.92 20151123 190129 9.48 2.92 20151123 190130 9.49 2.93 20151123 190131 9.51 2.93 20151123 190132 9.53 2.94 20151123 190133 9.56 2.95 20151123 190134 9.57 2.95 20151123 190136 9.58 2.96 20151123 190137 9.59 2.96 20151123 190138 9.59 2.97 20151123 190139 9.59 2.98 20151123 190140 9.60 2.99 20151123 190141 9.61 3.00 20151123 190142 9.63 3.01 20151123 190143 9.65 3.02 20151123 190144 9.67 3.03 20151123 190145 9.70 3.04 20151123 190146 9.73 3.05 20151123 190147 9.73 3.06 20151123 190148 9.71 3.07 20151123 190149 9.70 3.08 20151123 190150 9.69 3.09 20151123 190151 9.67 3.10 20151123 190152 9.67 3.11 20151123 190153 9.66 3.11 20151123 190154 9.65 3.12 20151123 190155 9.64 3.13 20151123 190156 9.64 3.14 20151123 190157 9.63 3.15 20151123 190158 9.63 3.16 20151123 190159 9.63 3.17 20151123 190200 9.63 3.17 20151123 190201 9.63 3.18 20151123 190202 9.63 3.19 20151123 190203 9.65 3.20 20151123 190204 9.66 3.20 20151123 190205 9.68 3.21 20151123 190206 9.70 3.22 20151123 190207 9.72 3.23 20151123 190208 9.75 3.24 20151123 190209 9.78 3.25 20151123 190210 9.82 3.26 20151123 190211 9.86 3.26 20151123 190212 9.85 3.27 20151123 190213 9.85 3.28 20151123 190214 9.86 3.28 20151123 190215 9.85 3.29 20151123 190216 9.85 3.30 20151123 190217 9.85 3.30 20151123 190218 9.85 3.31 20151123 190219 9.86 3.32 20151123 190220 9.86 3.32 20151123 190221 9.87 3.33 20151123 190222 9.88 3.34 20151123 190223 9.89 3.34 20151123 190224 9.88 3.35 20151123 190225 9.88 3.36 20151123 190227 9.88 3.36 20151123 190228 9.87 3.37 20151123 190229 9.87 3.38 20151123 190230 9.87 3.38 20151123 190231 9.87 3.39 20151123 190232 9.88 3.40 20151123 190233 9.87 3.40 20151123 190234 9.88 3.41 20151123 190235 9.88 3.41 20151123 190236 9.86 3.42 20151123 190237 9.84 3.43 20151123 190238 9.82 3.43 20151123 190239 9.81 3.44 20151123 190240 9.80 3.45 20151123 190241 9.80 3.46 20151123 190242 9.80 3.46 20151123 190243 9.80 3.47 20151123 190244 9.81 3.48 20151123 190245 9.82 3.48 20151123 190246 9.83 3.49 20151123 190247 9.84 3.49 20151123 190248 9.86 3.50 20151123 190249 9.89 3.50 20151123 190250 9.93 3.51 20151123 190251 9.97 3.51 20151123 190252 10.02 3.52 20151123 190253 10.06 3.52 20151123 190254 10.12 3.53 20151123 190255 10.17 3.54 20151123 190256 10.22 3.54 20151123 190257 10.26 3.55 20151123 190258 10.31 3.56 20151123 190259 10.35 3.56 20151123 190300 10.40 3.57 20151123 190301 10.46 3.58 20151123 190302 10.52 3.59 20151123 190303 10.57 3.60 20151123 190304 10.63 3.61 20151123 190305 10.69 3.62 20151123 190306 10.73 3.63 20151123 190307 10.76 3.64 20151123 190308 10.79 3.64 20151123 190309 10.81 3.65 20151123 190310 10.83 3.66 20151123 190311 10.85 3.67 20151123 190312 10.88 3.68 20151123 190313 10.90 3.68 20151123 190314 10.92 3.69 20151123 190315 10.95 3.70 20151123 190316 10.97 3.71 20151123 190318 10.99 3.72 20151123 190319 11.01 3.72 20151123 190320 11.03 3.73 20151123 190321 11.05 3.74 20151123 190322 11.06 3.74 20151123 190323 11.08 3.75 20151123 190324 11.10 3.76 20151123 190325 11.10 3.77 20151123 190326 11.11 3.77 20151123 190327 11.12 3.78 20151123 190328 11.13 3.79 20151123 190329 11.14 3.79 20151123 190330 11.16 3.80 20151123 190331 11.17 3.81 20151123 190332 11.19 3.81 20151123 190333 11.21 3.82 20151123 190334 11.23 3.83 20151123 190335 11.25 3.84 20151123 190336 11.26 3.85 20151123 190337 11.27 3.86 20151123 190338 11.27 3.86 20151123 190339 11.28 3.87 20151123 190340 11.31 3.88 20151123 190341 11.33 3.89 20151123 190342 11.36 3.90 20151123 190343 11.39 3.91 20151123 190344 11.42 3.92 20151123 190345 11.45 3.93 20151123 190346 11.49 3.94 20151123 190347 11.53 3.95 20151123 190348 11.51 3.96 20151123 190349 11.49 3.97 20151123 190350 11.46 3.98 20151123 190351 11.42 3.99 20151123 190352 11.40 4.00 20151123 190353 11.36 4.01 20151123 190354 11.33 4.02 20151123 190355 11.31 4.04 20151123 190356 11.28 4.05 20151123 190357 11.26 4.06 20151123 190358 11.24 4.08 20151123 190359 11.22 4.09 20151123 190400 11.21 4.11 20151123 190401 11.19 4.12 20151123 190402 11.17 4.14 20151123 190403 11.17 4.16 20151123 190404 11.16 4.18 20151123 190405 11.16 4.19 20151123 190406 11.16 4.22 20151123 190408 11.17 4.23 20151123 190409 11.17 4.25 20151123 190410 11.17 4.27 20151123 190411 11.19 4.29 20151123 190412 11.22 4.31 20151123 190413 11.24 4.33 20151123 190414 11.28 4.35 20151123 190415 11.31 4.37 20151123 190416 11.39 4.39 20151123 190417 11.45 4.41 20151123 190418 11.51 4.43 20151123 190419 11.57 4.45 20151123 190420 11.63 4.47 20151123 190421 11.69 4.49 20151123 190422 11.75 4.51 20151123 190423 11.79 4.53 20151123 190424 11.82 4.54 20151123 190425 11.83 4.56 20151123 190426 11.84 4.57 20151123 190427 11.85 4.59 20151123 190428 11.90 4.60 20151123 190429 11.94 4.62 20151123 190430 12.00 4.63 20151123 190431 12.05 4.64 20151123 190432 12.09 4.66 20151123 190433 12.15 4.67 20151123 190434 12.18 4.69 20151123 190435 12.23 4.70 20151123 190436 12.28 4.72 20151123 190437 12.32 4.73 20151123 190438 12.34 4.74 20151123 190439 12.37 4.75 20151123 190440 12.42 4.77 20151123 190441 12.44 4.78 20151123 190442 12.47 4.79 20151123 190443 12.48 4.80 20151123 190444 12.49 4.82 20151123 190445 12.47 4.82 20151123 190446 12.42 4.83 20151123 190447 12.37 4.83 20151123 190448 12.34 4.83 20151123 190449 12.29 4.83 20151123 190450 12.27 4.83 20151123 190451 12.21 4.83 20151123 190452 12.19 4.83 20151123 190453 12.12 4.82 20151123 190454 12.08 4.82 20151123 190455 12.03 4.82 20151123 190456 11.95 4.81 20151123 190457 11.90 4.81 20151123 190459 11.82 4.80 20151123 190500 11.76 4.79 20151123 190501 11.67 4.78 20151123 190502 11.62 4.77 20151123 190503 11.53 4.75 20151123 190504 11.47 4.75 20151123 190505 11.37 4.73 20151123 190506 11.31 4.72 20151123 190507 11.20 4.70 20151123 190508 11.12 4.69 20151123 190509 11.06 4.68 20151123 190510 11.02 4.67 20151123 190511 10.95 4.65 20151123 190512 10.90 4.64 20151123 190513 10.83 4.62 20151123 190514 10.78 4.61 20151123 190515 10.70 4.60 20151123 190516 10.64 4.58 20151123 190517 10.55 4.56 20151123 190518 10.48 4.55 20151123 190519 10.39 4.53 20151123 190520 10.31 4.51 20151123 190521 10.20 4.49 20151123 190522 10.12 4.48 20151123 190523 10.01 4.46 20151123 190524 9.93 4.44 20151123 190525 9.82 4.42 20151123 190526 9.71 4.40 20151123 190527 9.62 4.38 20151123 190528 9.50 4.36 20151123 190529 9.41 4.34 20151123 190530 9.30 4.32 20151123 190531 9.18 4.30 20151123 190532 9.02 4.28 20151123 190533 8.89 4.26 20151123 190534 8.72 4.23 20151123 190535 8.59 4.21 20151123 190536 8.44 4.19 20151123 190537 8.32 4.17 20151123 190538 8.18 4.14 20151123 190539 8.04 4.12 20151123 190540 7.94 4.10 20151123 190541 7.82 4.07 20151123 190542 7.77 4.05 20151123 190543 7.73 4.03 20151123 190544 7.71 4.01 20151123 190545 7.68 3.99 20151123 190546 7.68 3.97 20151123 190547 7.70 3.95 20151123 190548 7.71 3.93 20151123 190550 7.75 3.90 20151123 190551 7.77 3.88 20151123 190552 7.82 3.86 20151123 190553 7.86 3.83 20151123 190554 7.93 3.81 20151123 190555 8.01 3.78 20151123 190556 8.07 3.76 20151123 190557 8.16 3.74 20151123 190558 8.22 3.71 20151123 190559 8.31 3.69 20151123 190600 8.38 3.66 20151123 190601 8.48 3.63 20151123 190602 8.53 3.60 20151123 190603 8.58 3.57 20151123 190604 8.62 3.54 20151123 190605 8.70 3.51 20151123 190606 8.76 3.49 20151123 190607 8.85 3.45 20151123 190608 8.91 3.43 20151123 190609 9.00 3.39 20151123 190610 9.08 3.36 20151123 190611 9.16 3.33 20151123 190612 9.24 3.30 20151123 190613 9.31 3.28 20151123 190614 9.40 3.24 20151123 190615 9.47 3.21 20151123 190616 9.50 3.17 20151123 190617 9.47 3.14 20151123 190618 9.45 3.10 20151123 190619 9.42 3.06 20151123 190620 9.39 3.03 20151123 190621 9.35 2.99 20151123 190622 9.30 2.95 20151123 190623 9.26 2.92 20151123 190624 9.21 2.88 20151123 190625 9.15 2.85 20151123 190626 9.10 2.81 20151123 190627 9.02 2.78 20151123 190628 8.94 2.74 20151123 190629 8.86 2.71 20151123 190630 8.77 2.68 20151123 190631 8.69 2.64 20151123 190632 8.59 2.61 20151123 190633 8.50 2.58 20151123 190634 8.39 2.54 20151123 190635 8.28 2.51 20151123 190636 8.19 2.48 20151123 190637 8.07 2.44 20151123 190638 7.95 2.41 20151123 190640 7.84 2.38 20151123 190641 7.71 2.35 20151123 190642 7.61 2.32 20151123 190643 7.49 2.29 20151123 190644 7.36 2.27 20151123 190645 7.25 2.24 20151123 190646 7.13 2.21 20151123 190647 7.01 2.18 20151123 190648 6.89 2.15 20151123 190649 6.76 2.13 20151123 190650 6.65 2.11 20151123 190651 6.51 2.09 20151123 190652 6.37 2.07 20151123 190653 6.25 2.05 20151123 190654 6.12 2.03 20151123 190655 5.98 2.01 20151123 190656 5.85 1.99 20151123 190657 5.72 1.97 20151123 190658 5.58 1.95 20151123 190659 5.47 1.94 20151123 190700 5.33 1.92 20151123 190701 5.20 1.90 20151123 190702 5.09 1.89 20151123 190703 4.97 1.88 20151123 190704 4.86 1.87 20151123 190705 4.76 1.86 20151123 190706 4.64 1.85 20151123 190707 4.55 1.84 20151123 190708 4.44 1.84 20151123 190709 4.33 1.83 20151123 190710 4.23 1.82 20151123 190711 4.13 1.81 20151123 190712 4.04 1.81 20151123 190713 3.97 1.80 20151123 190714 3.88 1.80 20151123 190715 3.80 1.79 20151123 190716 3.73 1.79 20151123 190717 3.65 1.79 20151123 190718 3.57 1.78 20151123 190719 3.51 1.78 20151123 190720 3.43 1.78 20151123 190721 3.36 1.78 20151123 190722 3.29 1.78 20151123 190723 3.21 1.79 20151123 190724 3.13 1.79 20151123 190725 3.07 1.79 20151123 190726 3.02 1.80 20151123 190727 2.96 1.80 20151123 190728 2.91 1.80 20151123 190729 2.87 1.80 20151123 190734 2.87 1.82 20151123 190735 2.93 1.83 20151123 190736 2.96 1.83 20151123 190737 3.00 1.84 20151123 190738 3.04 1.84 20151123 190739 3.07 1.85 20151123 190740 3.11 1.85 20151123 190741 3.16 1.86 20151123 190742 3.20 1.86 20151123 190743 3.24 1.87 20151123 190744 3.28 1.87 20151123 190745 3.33 1.88 20151123 190746 3.38 1.89 20151123 190747 3.43 1.89 20151123 190748 3.49 1.90 20151123 190749 3.54 1.90 20151123 190750 3.59 1.91 20151123 190751 3.65 1.91 20151123 190752 3.75 1.92 20151123 190753 3.88 1.93 20151123 190754 4.03 1.93 20151123 190755 4.28 1.94 20151123 190756 4.48 1.95 20151123 190757 4.70 1.96 20151123 190758 4.91 1.97 20151123 190759 5.07 1.98 20151123 190800 5.25 1.99 20151123 190801 5.41 2.00 20151123 190802 5.55 2.01 20151123 190803 5.66 2.02 20151123 190804 5.77 2.03 20151123 190805 5.81 2.04 20151123 190806 5.79 2.04 20151123 190807 5.78 2.05 20151123 190808 5.77 2.06 20151123 190809 5.76 2.06 20151123 190810 5.76 2.07 20151123 190811 5.76 2.08 20151123 190812 5.77 2.08 20151123 190813 5.78 2.09 20151123 190814 5.80 2.09 20151123 190815 5.82 2.10 20151123 190816 5.76 2.10 20151123 190817 5.71 2.10 20151123 190818 5.64 2.11 20151123 190819 5.57 2.11 20151123 190821 5.50 2.11 20151123 190822 5.43 2.11 20151123 190823 5.35 2.11 20151123 190824 5.26 2.11 20151123 190825 5.17 2.11 20151123 190826 5.09 2.11 20151123 190827 4.99 2.12 20151123 190828 4.90 2.12 20151123 190829 4.81 2.12 20151123 190830 4.74 2.12 20151123 190831 4.65 2.12 20151123 190832 4.56 2.13 20151123 190833 4.47 2.13 20151123 190834 4.40 2.13 20151123 190835 4.32 2.13 20151123 190836 4.24 2.13 20151123 190837 4.16 2.14 20151123 190838 4.07 2.14 20151123 190839 3.97 2.14 20151123 190840 3.86 2.14 20151123 190841 3.77 2.15 20151123 190842 3.68 2.15 20151123 190843 3.58 2.15 20151123 190844 3.48 2.15 20151123 190845 3.39 2.15 20151123 190846 3.33 2.15 20151123 190847 3.25 2.16 20151123 190848 3.18 2.16 20151123 190849 3.13 2.16 20151123 190850 3.09 2.16 20151123 190851 3.05 2.16 20151123 190852 3.00 2.16 20151123 190853 2.97 2.16 20151123 190854 2.94 2.16 20151123 190855 2.91 2.16 20151123 190856 2.89 2.16 20151123 190857 2.87 2.16 20151123 190858 2.86 2.16 20151123 190859 2.86 2.16 20151123 190900 2.86 2.16 20151123 190901 2.86 2.16 20151123 190902 2.86 2.16 20151123 190903 2.87 2.16 20151123 190904 2.89 2.16 20151123 190905 2.91 2.16 20151123 190906 2.92 2.16 20151123 190907 2.94 2.16 20151123 190908 2.97 2.16 20151123 190909 2.99 2.16 20151123 190910 3.02 2.16 20151123 190912 3.05 2.16 20151123 190913 3.09 2.17 20151123 190914 3.13 2.17 20151123 190915 3.18 2.17 20151123 190916 3.24 2.17 20151123 190917 3.29 2.17 20151123 190918 3.35 2.17 20151123 190919 3.42 2.17 20151123 190920 3.49 2.17 20151123 190921 3.54 2.17 20151123 190922 3.59 2.17 20151123 190923 3.64 2.17 20151123 190924 3.68 2.17 20151123 190925 3.73 2.17 20151123 190926 3.76 2.17 20151123 190927 3.80 2.18 20151123 190928 3.84 2.18 20151123 190929 3.87 2.18 20151123 190930 3.91 2.18 20151123 190931 3.94 2.18 20151123 190932 3.99 2.18 20151123 190933 4.04 2.18 20151123 190934 4.10 2.19 20151123 190935 4.16 2.19 20151123 190936 4.22 2.19 20151123 190937 4.29 2.19 20151123 190938 4.37 2.19 20151123 190939 4.44 2.20 20151123 190940 4.53 2.20 20151123 190941 4.61 2.20 20151123 190942 4.68 2.20 20151123 190943 4.76 2.20 20151123 190944 4.82 2.20 20151123 190945 4.88 2.20 20151123 190946 4.93 2.21 20151123 190947 4.97 2.21 20151123 190948 5.01 2.21 20151123 190949 5.04 2.21 20151123 190950 5.07 2.21 20151123 190951 5.08 2.21 20151123 190952 5.08 2.21 20151123 190953 5.07 2.21 20151123 190954 5.06 2.22 20151123 190955 5.05 2.22 20151123 190956 5.05 2.22 20151123 190957 5.04 2.22 20151123 190958 5.03 2.22 20151123 190959 5.02 2.23 20151123 191000 5.02 2.23 20151123 191001 5.03 2.23 20151123 191003 5.08 2.23 20151123 191004 5.18 2.24 20151123 191005 5.30 2.24 20151123 191006 5.40 2.25 20151123 191007 5.52 2.25 20151123 191008 5.61 2.26 20151123 191009 5.74 2.26 20151123 191010 5.84 2.26 20151123 191011 5.97 2.27 20151123 191012 6.08 2.27 20151123 191013 6.19 2.28 20151123 191014 6.30 2.28 20151123 191015 6.42 2.29 20151123 191016 6.53 2.29 20151123 191017 6.64 2.29 20151123 191018 6.74 2.30 20151123 191019 6.83 2.30 20151123 191020 6.92 2.31 20151123 191021 7.02 2.31 20151123 191022 7.10 2.32 20151123 191023 7.17 2.32 20151123 191024 7.23 2.32 20151123 191025 7.27 2.33 20151123 191026 7.31 2.33 20151123 191027 7.35 2.34 20151123 191028 7.39 2.34 20151123 191029 7.43 2.35 20151123 191030 7.47 2.35 20151123 191031 7.50 2.35 20151123 191032 7.53 2.36 20151123 191033 7.56 2.36 20151123 191034 7.59 2.37 20151123 191035 7.62 2.38 20151123 191036 7.66 2.38 20151123 191037 7.68 2.39 20151123 191038 7.72 2.40 20151123 191039 7.76 2.41 20151123 191040 7.80 2.41 20151123 191041 7.85 2.42 20151123 191042 7.90 2.43 20151123 191043 7.95 2.44 20151123 191044 8.02 2.45 20151123 191045 8.12 2.46 20151123 191046 8.21 2.47 20151123 191047 8.31 2.48 20151123 191048 8.40 2.48 20151123 191049 8.50 2.49 20151123 191050 8.58 2.50 20151123 191051 8.66 2.51 20151123 191053 8.76 2.52 20151123 191054 8.84 2.53 20151123 191055 8.94 2.54 20151123 191056 9.00 2.54 20151123 191057 9.04 2.55 20151123 191058 9.09 2.56 20151123 191059 9.13 2.56 20151123 191100 9.18 2.57 20151123 191101 9.22 2.58 20151123 191102 9.25 2.58 20151123 191103 9.29 2.59 20151123 191104 9.31 2.59 20151123 191105 9.32 2.60 20151123 191106 9.33 2.60 20151123 191107 9.34 2.61 20151123 191108 9.35 2.62 20151123 191109 9.37 2.62 20151123 191110 9.39 2.63 20151123 191111 9.40 2.63 20151123 191112 9.41 2.64 20151123 191113 9.43 2.64 20151123 191114 9.45 2.65 20151123 191115 9.47 2.66 20151123 191116 9.49 2.66 20151123 191117 9.51 2.67 20151123 191118 9.53 2.67 20151123 191119 9.55 2.68 20151123 191120 9.57 2.69 20151123 191121 9.60 2.69 20151123 191122 9.62 2.70 20151123 191123 9.65 2.70 20151123 191124 9.68 2.71 20151123 191125 9.71 2.71 20151123 191126 9.73 2.72 20151123 191127 9.74 2.72 20151123 191128 9.75 2.73 20151123 191129 9.77 2.73 20151123 191130 9.78 2.74 20151123 191131 9.80 2.74 20151123 191132 9.81 2.75 20151123 191133 9.83 2.75 20151123 191134 9.85 2.76 20151123 191135 9.88 2.76 20151123 191136 9.90 2.77 20151123 191137 9.92 2.77 20151123 191138 9.93 2.78 20151123 191139 9.95 2.78 20151123 191140 9.96 2.79 20151123 191141 9.99 2.79 20151123 191142 10.01 2.79 20151123 191144 10.04 2.80 20151123 191145 10.07 2.80 20151123 191146 10.11 2.81 20151123 191147 10.15 2.81 20151123 191148 10.18 2.82 20151123 191149 10.20 2.82 20151123 191150 10.21 2.83 20151123 191151 10.22 2.83 20151123 191152 10.23 2.83 20151123 191153 10.25 2.84 20151123 191154 10.27 2.84 20151123 191155 10.29 2.85 20151123 191156 10.31 2.85 20151123 191157 10.34 2.86 20151123 191158 10.36 2.86 20151123 191159 10.37 2.87 20151123 191200 10.37 2.87 20151123 191201 10.39 2.87 20151123 191202 10.40 2.88 20151123 191203 10.42 2.88 20151123 191204 10.44 2.88 20151123 191205 10.48 2.89 20151123 191206 10.51 2.89 20151123 191207 10.54 2.90 20151123 191208 10.58 2.90 20151123 191209 10.59 2.90 20151123 191210 10.54 2.90 20151123 191211 10.49 2.90 20151123 191212 10.44 2.89 20151123 191213 10.39 2.89 20151123 191214 10.35 2.89 20151123 191215 10.32 2.89 20151123 191216 10.29 2.88 20151123 191217 10.28 2.88 20151123 191218 10.26 2.88 20151123 191219 10.23 2.88 20151123 191220 10.17 2.87 20151123 191221 10.12 2.87 20151123 191222 10.09 2.87 20151123 191223 10.05 2.86 20151123 191224 10.01 2.86 20151123 191225 9.98 2.85 20151123 191226 9.95 2.85 20151123 191227 9.96 2.84 20151123 191228 9.94 2.84 20151123 191229 9.93 2.83 20151123 191230 9.95 2.83 20151123 191231 9.97 2.83 20151123 191232 10.01 2.84 20151123 191233 9.99 2.83 20151123 191235 9.98 2.83 20151123 191236 9.97 2.83 20151123 191237 9.96 2.83 20151123 191238 9.96 2.83 20151123 191239 9.95 2.83 20151123 191240 9.93 2.83 20151123 191241 9.92 2.83 20151123 191242 9.92 2.83 20151123 191243 9.91 2.84 20151123 191244 9.91 2.84 20151123 191245 9.90 2.84 20151123 191246 9.90 2.84 20151123 191247 9.90 2.84 20151123 191248 9.89 2.84 20151123 191249 9.89 2.84 20151123 191250 9.90 2.85 20151123 191251 9.90 2.85 20151123 191252 9.92 2.86 20151123 191253 9.93 2.87 20151123 191254 9.94 2.88 20151123 191255 9.95 2.88 20151123 191256 9.96 2.89 20151123 191257 9.97 2.90 20151123 191258 9.99 2.91 20151123 191259 10.00 2.91 20151123 191300 10.01 2.92 20151123 191301 10.04 2.93 20151123 191302 10.08 2.94 20151123 191303 10.12 2.94 20151123 191304 10.16 2.95 20151123 191305 10.20 2.96 20151123 191306 10.24 2.97 20151123 191307 10.27 2.97 20151123 191308 10.30 2.98 20151123 191309 10.33 2.99 20151123 191310 10.36 3.00 20151123 191311 10.40 3.00 20151123 191312 10.44 3.01 20151123 191313 10.48 3.02 20151123 191314 10.52 3.03 20151123 191315 10.57 3.04 20151123 191316 10.61 3.05 20151123 191317 10.65 3.06 20151123 191318 10.69 3.06 20151123 191319 10.73 3.07 20151123 191320 10.77 3.08 20151123 191321 10.81 3.09 20151123 191322 10.84 3.10 20151123 191323 10.88 3.10 20151123 191325 10.91 3.11 20151123 191326 10.93 3.12 20151123 191327 10.97 3.12 20151123 191328 11.00 3.13 20151123 191329 11.03 3.14 20151123 191330 11.06 3.15 20151123 191331 11.09 3.15 20151123 191332 11.11 3.16 20151123 191333 11.10 3.17 20151123 191334 11.10 3.17 20151123 191335 11.09 3.17 20151123 191336 11.09 3.18 20151123 191337 11.09 3.18 20151123 191338 11.09 3.19 20151123 191339 11.09 3.19 20151123 191340 11.10 3.19 20151123 191341 11.11 3.20 20151123 191342 11.12 3.20 20151123 191343 11.11 3.20 20151123 191344 11.10 3.20 20151123 191345 11.08 3.20 20151123 191346 11.04 3.20 20151123 191347 11.01 3.20 20151123 191348 10.97 3.20 20151123 191349 10.94 3.20 20151123 191350 10.91 3.20 20151123 191351 10.88 3.20 20151123 191352 10.85 3.20 20151123 191353 10.83 3.19 20151123 191354 10.81 3.19 20151123 191355 10.80 3.19 20151123 191356 10.78 3.19 20151123 191357 10.77 3.19 20151123 191358 10.77 3.19 20151123 191359 10.76 3.19 20151123 191400 10.76 3.19 20151123 191401 10.76 3.19 20151123 191402 10.76 3.19 20151123 191403 10.77 3.19 20151123 191404 10.77 3.18 20151123 191405 10.78 3.18 20151123 191406 10.78 3.18 20151123 191407 10.79 3.18 20151123 191408 10.80 3.18 20151123 191409 10.80 3.18 20151123 191410 10.80 3.18 20151123 191411 10.80 3.18 20151123 191412 10.81 3.18 20151123 191413 10.81 3.17 20151123 191414 10.81 3.17 20151123 191416 10.81 3.17 20151123 191417 10.81 3.17 20151123 191418 10.81 3.17 20151123 191419 10.81 3.16 20151123 191420 10.81 3.16 20151123 191421 10.81 3.16 20151123 191422 10.80 3.16 20151123 191423 10.80 3.16 20151123 191424 10.79 3.15 20151123 191425 10.77 3.15 20151123 191426 10.76 3.15 20151123 191427 10.74 3.14 20151123 191428 10.73 3.14 20151123 191429 10.72 3.14 20151123 191430 10.70 3.13 20151123 191431 10.69 3.13 20151123 191432 10.68 3.12 20151123 191433 10.67 3.12 20151123 191434 10.66 3.12 20151123 191435 10.63 3.11 20151123 191436 10.60 3.11 20151123 191437 10.57 3.10 20151123 191438 10.54 3.09 20151123 191439 10.51 3.09 20151123 191440 10.47 3.08 20151123 191441 10.44 3.08 20151123 191442 10.41 3.07 20151123 191443 10.38 3.07 20151123 191444 10.35 3.06 20151123 191445 10.33 3.06 20151123 191446 10.30 3.05 20151123 191447 10.28 3.05 20151123 191448 10.25 3.04 20151123 191449 10.23 3.04 20151123 191450 10.20 3.04 20151123 191451 10.18 3.03 20151123 191452 10.15 3.03 20151123 191453 10.13 3.02 20151123 191454 10.11 3.02 20151123 191455 10.09 3.02 20151123 191456 10.09 3.01 20151123 191457 10.08 3.01 20151123 191458 10.07 3.01 20151123 191459 10.07 3.01 20151123 191500 10.07 3.01 20151123 191501 10.07 3.00 20151123 191502 10.07 3.00 20151123 191503 10.07 3.00 20151123 191504 10.06 3.00 20151123 191506 10.05 3.00 20151123 191507 10.03 3.00 20151123 191508 10.02 2.99 20151123 191509 10.01 2.99 20151123 191510 10.00 2.99 20151123 191511 9.99 2.99 20151123 191512 9.98 2.99 20151123 191513 9.98 2.99 20151123 191514 9.97 2.99 20151123 191515 9.97 2.99 20151123 191516 9.96 2.98 20151123 191517 9.96 2.98 20151123 191518 9.96 2.98 20151123 191519 9.96 2.98 20151123 191520 9.96 2.98 20151123 191521 9.97 2.98 20151123 191522 9.98 2.97 20151123 191523 9.99 2.97 20151123 191524 10.00 2.97 20151123 191525 10.02 2.97 20151123 191526 10.03 2.97 20151123 191527 10.04 2.96 20151123 191528 10.05 2.96 20151123 191529 10.05 2.96 20151123 191530 10.06 2.96 20151123 191531 10.06 2.96 20151123 191532 10.06 2.95 20151123 191533 10.06 2.95 20151123 191534 10.07 2.95 20151123 191535 10.07 2.95 20151123 191536 10.07 2.94 20151123 191537 10.08 2.94 20151123 191538 10.08 2.94 20151123 191539 10.09 2.94 20151123 191540 10.09 2.93 20151123 191541 10.10 2.93 20151123 191542 10.10 2.93 20151123 191543 10.11 2.93 20151123 191544 10.11 2.93 20151123 191545 10.12 2.92 20151123 191546 10.11 2.92 20151123 191547 10.11 2.92 20151123 191548 10.11 2.91 20151123 191549 10.11 2.91 20151123 191550 10.11 2.91 20151123 191551 10.12 2.91 20151123 191552 10.12 2.90 20151123 191553 10.13 2.90 20151123 191554 10.14 2.90 20151123 191555 10.14 2.90 20151123 191557 10.13 2.89 20151123 191558 10.12 2.89 20151123 191559 10.10 2.89 20151123 191600 10.09 2.88 20151123 191601 10.07 2.88 20151123 191602 10.06 2.88 20151123 191603 10.04 2.88 20151123 191604 10.03 2.87 20151123 191605 10.02 2.87 20151123 191606 10.00 2.87 20151123 191607 9.99 2.86 20151123 191608 9.97 2.86 20151123 191609 9.95 2.86 20151123 191610 9.93 2.86 20151123 191611 9.91 2.85 20151123 191612 9.89 2.85 20151123 191613 9.87 2.85 20151123 191614 9.85 2.84 20151123 191615 9.83 2.84 20151123 191616 9.81 2.84 20151123 191617 9.79 2.84 20151123 191618 9.76 2.83 20151123 191619 9.74 2.83 20151123 191620 9.72 2.83 20151123 191621 9.70 2.83 20151123 191622 9.67 2.82 20151123 191623 9.64 2.82 20151123 191624 9.62 2.82 20151123 191625 9.60 2.82 20151123 191626 9.57 2.81 20151123 191627 9.55 2.81 20151123 191628 9.52 2.81 20151123 191629 9.50 2.81 20151123 191630 9.48 2.80 20151123 191631 9.46 2.80 20151123 191632 9.44 2.80 20151123 191633 9.43 2.80 20151123 191634 9.42 2.80 20151123 191635 9.41 2.79 20151123 191636 9.40 2.79 20151123 191637 9.40 2.79 20151123 191638 9.40 2.79 20151123 191639 9.39 2.79 20151123 191640 9.39 2.79 20151123 191641 9.38 2.78 20151123 191642 9.38 2.78 20151123 191643 9.37 2.78 20151123 191644 9.36 2.78 20151123 191645 9.36 2.78 20151123 191646 9.35 2.78 20151123 191648 9.35 2.78 20151123 191649 9.35 2.77 20151123 191650 9.35 2.77 20151123 191651 9.36 2.77 20151123 191652 9.36 2.76 20151123 191653 9.37 2.76 20151123 191654 9.38 2.76 20151123 191655 9.39 2.76 20151123 191656 9.39 2.75 20151123 191657 9.40 2.75 20151123 191658 9.40 2.75 20151123 191659 9.40 2.74 20151123 191700 9.40 2.73 20151123 191701 9.40 2.73 20151123 191702 9.40 2.72 20151123 191703 9.39 2.72 20151123 191704 9.39 2.71 20151123 191705 9.39 2.71 20151123 191706 9.39 2.70 20151123 191707 9.39 2.70 20151123 191708 9.37 2.69 20151123 191709 9.34 2.68 20151123 191710 9.31 2.68 20151123 191711 9.28 2.67 20151123 191712 9.26 2.66 20151123 191713 9.23 2.66 20151123 191714 9.20 2.65 20151123 191715 9.17 2.64 20151123 191716 9.15 2.63 20151123 191717 9.12 2.63 20151123 191718 9.11 2.62 20151123 191719 9.11 2.61 20151123 191720 9.11 2.61 20151123 191721 9.10 2.61 20151123 191722 9.10 2.60 20151123 191723 9.10 2.60 20151123 191724 9.09 2.59 20151123 191725 9.08 2.59 20151123 191726 9.07 2.58 20151123 191727 9.06 2.58 20151123 191728 9.07 2.57 20151123 191729 9.09 2.57 20151123 191730 9.12 2.57 20151123 191731 9.15 2.56 20151123 191732 9.17 2.56 20151123 191733 9.20 2.56 20151123 191734 9.23 2.55 20151123 191735 9.26 2.55 20151123 191736 9.29 2.55 20151123 191738 9.31 2.54 20151123 191739 9.33 2.54 20151123 191740 9.33 2.53 20151123 191741 9.34 2.53 20151123 191742 9.34 2.52 20151123 191743 9.35 2.52 20151123 191744 9.35 2.51 20151123 191745 9.35 2.51 20151123 191746 9.35 2.50 20151123 191747 9.35 2.50 20151123 191748 9.36 2.49 20151123 191749 9.35 2.49 20151123 191750 9.33 2.48 20151123 191751 9.30 2.48 20151123 191752 9.28 2.47 20151123 191753 9.26 2.47 20151123 191754 9.24 2.46 20151123 191755 9.22 2.46 20151123 191756 9.20 2.45 20151123 191757 9.18 2.45 20151123 191758 9.16 2.45 20151123 191759 9.15 2.44 20151123 191800 9.15 2.44 20151123 191801 9.14 2.44 20151123 191802 9.14 2.43 20151123 191803 9.14 2.43 20151123 191804 9.14 2.43 20151123 191805 9.14 2.43 20151123 191806 9.14 2.42 20151123 191807 9.13 2.42 20151123 191808 9.13 2.42 20151123 191809 9.14 2.41 20151123 191810 9.14 2.41 20151123 191811 9.15 2.41 20151123 191812 9.15 2.40 20151123 191813 9.15 2.40 20151123 191814 9.16 2.40 20151123 191815 9.16 2.39 20151123 191816 9.17 2.39 20151123 191817 9.17 2.39 20151123 191818 9.17 2.38 20151123 191819 9.17 2.38 20151123 191820 9.17 2.38 20151123 191821 9.16 2.37 20151123 191822 9.16 2.37 20151123 191823 9.16 2.36 20151123 191824 9.16 2.36 20151123 191825 9.16 2.36 20151123 191826 9.16 2.35 20151123 191827 9.16 2.35 20151123 191829 9.16 2.34 20151123 191830 9.17 2.34 20151123 191831 9.16 2.34 20151123 191832 9.16 2.33 20151123 191833 9.16 2.33 20151123 191834 9.15 2.33 20151123 191835 9.15 2.32 20151123 191836 9.14 2.32 20151123 191837 9.14 2.32 20151123 191838 9.13 2.31 20151123 191839 9.12 2.31 20151123 191840 9.11 2.30 20151123 191841 9.09 2.30 20151123 191842 9.07 2.29 20151123 191843 9.06 2.29 20151123 191844 9.04 2.28 20151123 191845 9.02 2.28 20151123 191846 9.01 2.27 20151123 191847 8.99 2.27 20151123 191848 8.97 2.26 20151123 191849 8.96 2.26 20151123 191850 8.94 2.25 20151123 191851 8.93 2.25 20151123 191852 8.92 2.24 20151123 191853 8.91 2.23 20151123 191854 8.90 2.23 20151123 191855 8.89 2.22 20151123 191856 8.88 2.22 20151123 191857 8.86 2.21 20151123 191858 8.85 2.20 20151123 191859 8.84 2.20 20151123 191900 8.83 2.19 20151123 191901 8.81 2.19 20151123 191902 8.80 2.18 20151123 191903 8.78 2.18 20151123 191904 8.77 2.18 20151123 191905 8.75 2.17 20151123 191906 8.73 2.17 20151123 191907 8.72 2.16 20151123 191908 8.70 2.16 20151123 191909 8.69 2.16 20151123 191910 8.68 2.15 20151123 191911 8.67 2.15 20151123 191912 8.66 2.15 20151123 191913 8.65 2.15 20151123 191914 8.64 2.15 20151123 191915 8.63 2.14 20151123 191916 8.62 2.14 20151123 191917 8.61 2.14 20151123 191919 8.60 2.14 20151123 191920 8.59 2.14 20151123 191921 8.58 2.14 20151123 191922 8.58 2.14 20151123 191923 8.57 2.13 20151123 191924 8.56 2.13 20151123 191925 8.55 2.13 20151123 191926 8.55 2.13 20151123 191927 8.54 2.13 20151123 191928 8.53 2.13 20151123 191929 8.52 2.13 20151123 191930 8.51 2.13 20151123 191931 8.51 2.12 20151123 191932 8.50 2.12 20151123 191933 8.49 2.12 20151123 191934 8.49 2.12 20151123 191935 8.48 2.12 20151123 191936 8.47 2.12 20151123 191937 8.47 2.11 20151123 191938 8.47 2.11 20151123 191939 8.47 2.11 20151123 191940 8.47 2.11 20151123 191941 8.47 2.11 20151123 191942 8.46 2.11 20151123 191943 8.46 2.11 20151123 191944 8.46 2.10 20151123 191945 8.46 2.10 20151123 191946 8.46 2.10 20151123 191947 8.46 2.10 20151123 191948 8.45 2.10 20151123 191949 8.45 2.10 20151123 191950 8.45 2.10 20151123 191951 8.46 2.10 20151123 191952 8.47 2.10 20151123 191953 8.49 2.10 20151123 191954 8.50 2.10 20151123 191955 8.51 2.10 20151123 191956 8.53 2.10 20151123 191957 8.54 2.09 20151123 191958 8.56 2.09 20151123 191959 8.58 2.09 20151123 192000 8.59 2.09 20151123 192001 8.61 2.09 20151123 192002 8.62 2.09 20151123 192003 8.63 2.09 20151123 192004 8.64 2.09 20151123 192005 8.64 2.09 20151123 192006 8.65 2.09 20151123 192007 8.66 2.09 20151123 192008 8.66 2.09 20151123 192010 8.67 2.09 20151123 192011 8.68 2.09 20151123 192012 8.68 2.09 20151123 192013 8.67 2.08 20151123 192014 8.67 2.08 20151123 192015 8.66 2.08 20151123 192016 8.66 2.08 20151123 192017 8.65 2.08 20151123 192018 8.64 2.08 20151123 192019 8.64 2.08 20151123 192020 8.63 2.07 20151123 192021 8.62 2.07 20151123 192022 8.62 2.07 20151123 192023 8.61 2.07 20151123 192024 8.60 2.07 20151123 192025 8.59 2.06 20151123 192026 8.58 2.06 20151123 192027 8.56 2.06 20151123 192028 8.55 2.06 20151123 192029 8.54 2.06 20151123 192030 8.53 2.05 20151123 192031 8.52 2.05 20151123 192032 8.51 2.05 20151123 192033 8.50 2.05 20151123 192034 8.49 2.05 20151123 192035 8.49 2.05 20151123 192036 8.48 2.04 20151123 192037 8.47 2.04 20151123 192038 8.46 2.04 20151123 192039 8.45 2.04 20151123 192040 8.44 2.04 20151123 192041 8.43 2.03 20151123 192042 8.41 2.03 20151123 192043 8.40 2.03 20151123 192044 8.39 2.03 20151123 192045 8.37 2.02 20151123 192046 8.36 2.02 20151123 192047 8.35 2.02 20151123 192048 8.34 2.01 20151123 192049 8.33 2.01 20151123 192050 8.32 2.01 20151123 192051 8.31 2.00 20151123 192052 8.30 2.00 20151123 192053 8.28 2.00 20151123 192054 8.26 2.00 20151123 192055 8.25 2.00 20151123 192056 8.23 1.99 20151123 192057 8.22 1.99 20151123 192058 8.20 1.99 20151123 192059 8.18 1.99 20151123 192101 8.17 1.98 20151123 192102 8.15 1.98 20151123 192103 8.14 1.98 20151123 192104 8.12 1.98 20151123 192105 8.11 1.98 20151123 192106 8.10 1.98 20151123 192107 8.08 1.98 20151123 192108 8.07 1.98 20151123 192109 8.06 1.97 20151123 192110 8.05 1.97 20151123 192111 8.04 1.97 20151123 192112 8.02 1.97 20151123 192113 8.01 1.97 20151123 192114 8.00 1.97 20151123 192115 7.98 1.96 20151123 192116 7.97 1.96 20151123 192117 7.95 1.96 20151123 192118 7.94 1.96 20151123 192119 7.92 1.96 20151123 192120 7.91 1.95 20151123 192121 7.89 1.95 20151123 192122 7.87 1.95 20151123 192123 7.86 1.95 20151123 192124 7.86 1.95 20151123 192125 7.86 1.94 20151123 192126 7.86 1.94 20151123 192127 7.86 1.94 20151123 192128 7.86 1.94 20151123 192129 7.86 1.94 20151123 192130 7.85 1.93 20151123 192131 7.85 1.93 20151123 192132 7.84 1.93 20151123 192133 7.83 1.93 20151123 192134 7.82 1.93 20151123 192135 7.82 1.92 20151123 192136 7.81 1.92 20151123 192137 7.80 1.92 20151123 192138 7.79 1.92 20151123 192139 7.78 1.91 20151123 192140 7.77 1.91 20151123 192141 7.77 1.91 20151123 192142 7.76 1.91 20151123 192143 7.76 1.90 20151123 192144 7.75 1.90 20151123 192145 7.74 1.90 20151123 192146 7.74 1.90 20151123 192147 7.73 1.90 20151123 192148 7.73 1.90 20151123 192149 7.72 1.89 20151123 192151 7.71 1.89 20151123 192152 7.71 1.89 20151123 192153 7.71 1.89 20151123 192154 7.70 1.89 20151123 192155 7.69 1.89 20151123 192156 7.67 1.88 20151123 192157 7.66 1.88 20151123 192158 7.65 1.88 20151123 192159 7.63 1.88 20151123 192200 7.60 1.87 20151123 192201 7.57 1.87 20151123 192202 7.54 1.87 20151123 192203 7.52 1.87 20151123 192204 7.48 1.86 20151123 192205 7.45 1.86 20151123 192206 7.42 1.86 20151123 192207 7.38 1.86 20151123 192208 7.34 1.85 20151123 192209 7.30 1.85 20151123 192210 7.28 1.85 20151123 192211 7.24 1.85 20151123 192212 7.20 1.84 20151123 192213 7.17 1.84 20151123 192214 7.13 1.84 20151123 192215 7.10 1.84 20151123 192216 7.06 1.84 20151123 192217 7.02 1.84 20151123 192218 6.99 1.83 20151123 192219 6.96 1.83 20151123 192220 6.92 1.83 20151123 192221 6.90 1.83 20151123 192222 6.87 1.83 20151123 192223 6.84 1.83 20151123 192224 6.81 1.82 20151123 192225 6.77 1.82 20151123 192226 6.73 1.82 20151123 192227 6.69 1.82 20151123 192228 6.65 1.82 20151123 192229 6.61 1.82 20151123 192230 6.57 1.82 20151123 192231 6.53 1.81 20151123 192232 6.49 1.81 20151123 192233 6.45 1.81 20151123 192234 6.41 1.81 20151123 192235 6.37 1.81 20151123 192236 6.32 1.81 20151123 192237 6.28 1.81 20151123 192238 6.23 1.81 20151123 192239 6.18 1.81 20151123 192240 6.14 1.81 20151123 192242 6.10 1.80 20151123 192243 6.05 1.80 20151123 192244 6.01 1.80 20151123 192245 5.96 1.80 20151123 192246 5.92 1.80 20151123 192247 5.88 1.80 20151123 192248 5.84 1.80 20151123 192249 5.79 1.80 20151123 192250 5.75 1.80 20151123 192251 5.71 1.80 20151123 192252 5.66 1.79 20151123 192253 5.62 1.79 20151123 192254 5.58 1.79 20151123 192255 5.54 1.79 20151123 192256 5.50 1.79 20151123 192257 5.46 1.79 20151123 192258 5.43 1.79 20151123 192259 5.40 1.79 20151123 192300 5.36 1.79 20151123 192301 5.33 1.79 20151123 192302 5.30 1.79 20151123 192303 5.27 1.79 20151123 192304 5.24 1.79 20151123 192305 5.23 1.79 20151123 192306 5.24 1.79 20151123 192307 5.26 1.79 20151123 192308 5.27 1.79 20151123 192309 5.28 1.79 20151123 192310 5.29 1.79 20151123 192311 5.29 1.79 20151123 192312 5.29 1.79 20151123 192313 5.28 1.78 20151123 192314 5.27 1.78 20151123 192315 5.27 1.78 20151123 192316 5.25 1.78 20151123 192317 5.23 1.78 20151123 192318 5.22 1.78 20151123 192319 5.22 1.78 20151123 192320 5.21 1.78 20151123 192321 5.22 1.78 20151123 192322 5.23 1.78 20151123 192323 5.24 1.78 20151123 192324 5.24 1.77 20151123 192325 5.23 1.77 20151123 192326 5.20 1.77 20151123 192327 5.19 1.77 20151123 192328 5.17 1.77 20151123 192329 5.14 1.76 20151123 192330 5.12 1.76 20151123 192331 5.10 1.76 20151123 192333 5.09 1.76 20151123 192334 5.08 1.76 20151123 192335 5.06 1.75 20151123 192336 5.03 1.75 20151123 192337 4.99 1.75 20151123 192338 4.95 1.75 20151123 192339 4.92 1.75 20151123 192340 4.90 1.74 20151123 192341 4.87 1.74 20151123 192342 4.85 1.74 20151123 192343 4.84 1.74 20151123 192344 4.82 1.74 20151123 192345 4.81 1.73 20151123 192346 4.79 1.73 20151123 192347 4.74 1.73 20151123 192348 4.69 1.72 20151123 192349 4.64 1.72 20151123 192350 4.60 1.72 20151123 192351 4.55 1.71 20151123 192352 4.50 1.71 20151123 192353 4.45 1.71 20151123 192354 4.40 1.70 20151123 192355 4.35 1.70 20151123 192356 4.30 1.70 20151123 192357 4.24 1.69 20151123 192358 4.19 1.69 20151123 192359 4.14 1.69 20151123 192400 4.09 1.68 20151123 192401 4.05 1.68 20151123 192402 4.02 1.68 20151123 192403 3.98 1.67 20151123 192404 3.96 1.67 20151123 192405 3.93 1.67 20151123 192406 3.91 1.66 20151123 192407 3.88 1.66 20151123 192408 3.84 1.66 20151123 192409 3.81 1.66 20151123 192410 3.78 1.65 20151123 192411 3.75 1.65 20151123 192412 3.72 1.65 20151123 192413 3.69 1.64 20151123 192414 3.66 1.64 20151123 192415 3.63 1.64 20151123 192416 3.59 1.64 20151123 192417 3.53 1.63 20151123 192418 3.47 1.63 20151123 192419 3.41 1.63 20151123 192420 3.34 1.63 20151123 192421 3.29 1.63 20151123 192423 3.22 1.62 20151123 192424 3.16 1.62 20151123 192425 3.10 1.62 20151123 192426 3.04 1.62 20151123 192427 2.97 1.61 20151123 192428 2.87 1.61 20151123 192429 2.78 1.61 20151123 192430 2.70 1.60 20151123 192431 2.63 1.60 20151123 192432 2.56 1.60 20151123 192433 2.50 1.59 20151123 192434 2.45 1.59 20151123 192435 2.40 1.59 20151123 192436 2.37 1.59 20151123 192437 2.33 1.58 20151123 192438 2.25 1.58 20151123 192439 2.16 1.58 20151123 192440 2.08 1.58 20151123 192441 2.01 1.57 20151123 192444 1.78 1.57 20151123 192446 1.63 1.56 20151123 192447 1.58 1.56 20151123 192448 1.54 1.56 20151123 192449 1.52 1.56 20151123 192450 1.49 1.56 20151123 192451 1.47 1.56 20151123 192452 1.44 1.56 20151123 192453 1.41 1.56 20151123 192454 1.38 1.55 20151123 192455 1.34 1.55 20151123 192456 1.30 1.55 20151123 192457 1.25 1.55 20151123 192500 1.32 1.55 20151123 192502 1.35 1.55 20151123 192503 1.36 1.55 20151123 192504 1.37 1.55 20151123 192505 1.38 1.55 20151123 192506 1.38 1.55 20151123 192510 1.52 1.55 20151123 192515 1.73 1.55 20151123 192516 1.78 1.55 20151123 192521 2.12 1.55 20151123 192522 2.19 1.55 20151123 192523 2.26 1.55 20151123 192525 2.40 1.55 20151123 192526 2.47 1.55 20151123 192527 2.55 1.55 20151123 192528 2.62 1.55 20151123 192529 2.67 1.54 20151123 192530 2.70 1.54 20151123 192531 2.73 1.54 20151123 192532 2.76 1.53 20151123 192533 2.79 1.53 20151123 192534 2.82 1.53 20151123 192535 2.84 1.52 20151123 192536 2.86 1.52 20151123 192537 2.88 1.52 20151123 192538 2.90 1.51 20151123 192539 2.92 1.51 20151123 192540 2.94 1.51 20151123 192541 2.95 1.50 20151123 192542 2.96 1.50 20151123 192543 2.96 1.50 20151123 192544 2.97 1.49 20151123 192545 2.96 1.49 20151123 192546 2.95 1.49 20151123 192547 2.94 1.48 20151123 192548 2.92 1.48 20151123 192549 2.93 1.48 20151123 192550 2.94 1.47 20151123 192551 2.94 1.47 20151123 192552 2.94 1.47 20151123 192553 2.98 1.46 20151123 192554 2.99 1.46 20151123 192555 3.00 1.46 20151123 192556 3.01 1.45 20151123 192557 3.02 1.45 20151123 192558 3.03 1.45 20151123 192559 3.05 1.45 20151123 192600 3.08 1.44 20151123 192601 3.12 1.44 20151123 192602 3.15 1.44 20151123 192604 3.19 1.44 20151123 192605 3.23 1.44 20151123 192606 3.29 1.43 20151123 192607 3.36 1.43 20151123 192608 3.42 1.43 20151123 192609 3.48 1.43 20151123 192610 3.53 1.43 20151123 192611 3.57 1.42 20151123 192612 3.60 1.42 20151123 192613 3.64 1.42 20151123 192614 3.67 1.42 20151123 192615 3.70 1.42 20151123 192616 3.73 1.42 20151123 192617 3.74 1.42 20151123 192618 3.76 1.42 20151123 192619 3.79 1.42 20151123 192620 3.79 1.41 20151123 192621 3.79 1.41 20151123 192622 3.78 1.41 20151123 192623 3.78 1.41 20151123 192624 3.77 1.41 20151123 192625 3.77 1.41 20151123 192626 3.76 1.41 20151123 192627 3.76 1.41 20151123 192628 3.76 1.41 20151123 192629 3.75 1.41 20151123 192630 3.75 1.41 20151123 192631 3.74 1.41 20151123 192632 3.74 1.42 20151123 192633 3.74 1.42 20151123 192634 3.75 1.42 20151123 192635 3.75 1.42 20151123 192636 3.76 1.42 20151123 192637 3.75 1.43 20151123 192638 3.76 1.43 20151123 192639 3.77 1.43 20151123 192640 3.78 1.43 20151123 192641 3.77 1.44 20151123 192642 3.77 1.44 20151123 192643 3.77 1.44 20151123 192644 3.77 1.45 20151123 192645 3.77 1.45 20151123 192646 3.77 1.45 20151123 192647 3.78 1.46 20151123 192648 3.79 1.46 20151123 192649 3.80 1.46 20151123 192650 3.80 1.47 20151123 192651 3.77 1.47 20151123 192652 3.74 1.47 20151123 192653 3.70 1.48 20151123 192655 3.67 1.48 20151123 192656 3.65 1.48 20151123 192659 3.59 1.49 20151123 192700 3.57 1.49 20151123 192701 3.57 1.50 20151123 192702 3.55 1.50 20151123 192703 3.53 1.50 20151123 192704 3.52 1.50 20151123 192705 3.52 1.51 20151123 192706 3.53 1.51 20151123 192707 3.54 1.51 20151123 192708 3.57 1.51 20151123 192709 3.60 1.51 20151123 192710 3.64 1.52 20151123 192711 3.69 1.52 20151123 192712 3.73 1.52 20151123 192713 3.80 1.52 20151123 192714 3.87 1.52 20151123 192715 3.95 1.52 20151123 192716 4.03 1.52 20151123 192717 4.12 1.53 20151123 192718 4.21 1.53 20151123 192719 4.31 1.53 20151123 192720 4.41 1.53 20151123 192721 4.50 1.53 20151123 192722 4.55 1.53 20151123 192723 4.59 1.53 20151123 192724 4.63 1.53 20151123 192725 4.67 1.53 20151123 192726 4.71 1.53 20151123 192727 4.74 1.52 20151123 192728 4.78 1.52 20151123 192729 4.82 1.52 20151123 192730 4.87 1.52 20151123 192731 4.91 1.52 20151123 192732 4.92 1.52 20151123 192733 4.92 1.52 20151123 192734 4.92 1.51 20151123 192735 4.91 1.51 20151123 192736 4.90 1.51 20151123 192737 4.89 1.50 20151123 192738 4.87 1.50 20151123 192739 4.85 1.50 20151123 192740 4.83 1.49 20151123 192741 4.81 1.49 20151123 192742 4.78 1.49 20151123 192743 4.74 1.48 20151123 192744 4.70 1.48 20151123 192746 4.65 1.47 20151123 192747 4.59 1.47 20151123 192748 4.53 1.46 20151123 192749 4.47 1.46 20151123 192750 4.41 1.45 20151123 192751 4.34 1.45 20151123 192752 4.27 1.45 20151123 192753 4.16 1.44 20151123 192754 4.07 1.44 20151123 192755 3.97 1.43 20151123 192756 3.87 1.43 20151123 192757 3.78 1.42 20151123 192758 3.68 1.42 20151123 192759 3.59 1.41 20151123 192800 3.49 1.41 20151123 192801 3.38 1.41 20151123 192802 3.29 1.40 20151123 192803 3.20 1.40 20151123 192804 3.10 1.39 20151123 192805 3.00 1.39 20151123 192806 2.92 1.38 20151123 192807 2.83 1.38 20151123 192808 2.73 1.38 20151123 192809 2.65 1.37 20151123 192810 2.57 1.37 20151123 192811 2.49 1.37 20151123 192812 2.40 1.36 20151123 192813 2.32 1.36 20151123 192814 2.26 1.35 20151123 192815 2.23 1.35 20151123 192816 2.21 1.34 20151123 192817 2.19 1.34 20151123 192818 2.18 1.34 20151123 192819 2.18 1.33 20151123 192820 2.19 1.33 20151123 192821 2.19 1.32 20151123 192822 2.21 1.32 20151123 192823 2.24 1.32 20151123 192824 2.41 1.31 20151123 192825 2.61 1.31 20151123 192826 2.82 1.31 20151123 192827 3.03 1.30 20151123 192828 3.20 1.30 20151123 192829 3.42 1.30 20151123 192830 3.64 1.29 20151123 192831 3.87 1.29 20151123 192832 4.09 1.29 20151123 192833 4.28 1.28 20151123 192834 4.34 1.28 20151123 192836 4.32 1.28 20151123 192837 4.30 1.27 20151123 192838 4.26 1.27 20151123 192839 4.24 1.26 20151123 192840 4.22 1.26 20151123 192841 4.19 1.25 20151123 192842 4.15 1.25 20151123 192843 4.13 1.25 20151123 192844 4.10 1.24 20151123 192845 4.00 1.24 20151123 192846 3.77 1.23 20151123 192847 3.52 1.23 20151123 192848 3.29 1.22 20151123 192849 3.10 1.22 20151123 192850 2.86 1.21 20151123 192851 2.62 1.21 20151123 192852 2.40 1.20 20151123 192853 2.18 1.20 20151123 192854 1.97 1.19 20151123 192855 1.79 1.19 20151123 192856 1.65 1.18 20151123 192857 1.52 1.18 20151123 192858 1.42 1.17 20151123 192859 1.29 1.17 20151123 192900 1.18 1.16 20151123 192901 1.06 1.16 20151123 192902 0.95 1.15 20151123 192903 0.83 1.15 20151123 192904 0.74 1.14 20151123 192905 0.63 1.13 20151123 192906 0.60 1.13 20151123 192907 0.59 1.12 20151123 192908 0.60 1.11 20151123 192909 0.60 1.10 20151123 192910 0.59 1.10 20151123 192911 0.59 1.09 20151123 192912 0.58 1.08 20151123 192913 0.55 1.07 20151123 192914 0.52 1.06 20151123 192915 0.51 1.05 20151123 192916 0.43 1.04 20151123 192917 0.32 1.03 20151123 192918 0.30 1.02 20151123 192919 0.42 1.01 20151123 192920 0.59 1.00 20151123 192921 0.76 0.98 20151123 192922 0.94 0.97 20151123 192923 1.12 0.96 20151123 192924 1.26 0.94 20151123 192925 1.43 0.93 20151123 192927 1.56 0.91 20151123 192928 1.62 0.89 20151123 192929 1.69 0.87 20151123 192931 1.85 0.83 20151123 192932 1.94 0.81 20151123 192933 2.02 0.79 20151123 192934 2.12 0.77 20151123 192935 2.23 0.75 20151123 192936 2.36 0.72 20151123 194626 5.69 0.83 20151123 194627 5.59 0.83 20151123 194628 5.50 0.83 20151123 194629 5.42 0.83 20151123 194630 5.16 0.85 20151123 194632 4.86 0.87 20151123 194633 4.58 0.89 20151123 194634 4.33 0.92 20151123 194635 3.95 0.94 20151123 194636 3.51 0.96 20151123 194637 3.16 0.97 20151123 194638 2.92 0.99 20151123 194639 2.83 1.01 20151123 194640 2.87 1.03 20151123 194641 3.05 1.04 20151123 194642 3.43 1.06 20151123 194643 3.93 1.08 20151123 194644 4.37 1.09 20151123 194645 4.79 1.10 20151123 194646 5.27 1.11 20151123 194647 5.72 1.13 20151123 194648 5.98 1.16 20151123 194649 6.24 1.19 20151123 194650 6.52 1.22 20151123 194651 6.69 1.24 20151123 194652 6.57 1.24 20151123 194653 6.47 1.24 20151123 194654 6.34 1.23 20151123 194655 6.23 1.21 20151123 194656 5.88 1.15 20151123 194657 5.58 1.09 20151123 194658 5.29 1.02 20151123 194931 7.86 1.98 20151123 194932 7.96 2.09 20151123 194933 8.08 2.19 20151123 194934 8.16 2.27 20151123 194938 8.13 2.47 20151123 194939 7.54 2.52 20151123 194940 7.05 2.57 20151123 194941 6.53 2.63 20151123 194942 5.62 2.65 20151123 194943 4.55 2.65 20151123 194944 3.71 2.66 20151123 194946 3.04 2.66 20151123 194947 2.44 2.68 20151123 194948 1.92 2.72 20151123 194949 1.56 2.76 20151123 194950 1.61 2.80 20151123 194951 1.96 2.84 20151123 194953 3.07 2.92 20151123 194954 3.58 2.97 20151123 194957 3.78 3.12 20151123 194958 3.81 3.17 20151123 194959 3.88 3.22 20151123 195000 3.91 3.27 20151123 195001 3.96 3.32 20151123 195002 4.01 3.38 20151123 195003 4.07 3.43 20151123 195004 4.14 3.48 20151123 195005 4.22 3.53 20151123 195006 4.33 3.59 20151123 195007 4.29 3.63 20151123 195008 4.24 3.67 20151123 195009 4.21 3.71 20151123 195010 4.21 3.75 20151123 195011 4.15 3.79 20151123 195012 4.11 3.83 20151123 195013 4.10 3.87 20151123 195014 4.13 3.91 20151123 195015 4.13 3.94 20151123 195017 4.30 4.02 20151123 195018 4.44 4.06 20151123 195019 4.64 4.09 20151123 195020 4.86 4.12 20151123 195021 5.13 4.15 20151123 195022 5.46 4.18 20151123 195023 5.75 4.22 20151123 195025 6.45 4.31 20151123 195026 6.79 4.34 20151123 195027 6.95 4.37 20151123 195028 7.08 4.39 20151123 195029 7.18 4.43 20151123 195030 7.34 4.45 20151123 195031 7.48 4.48 20151123 195032 7.59 4.50 20151123 195033 7.67 4.54 20151123 195034 7.81 4.56 20151123 195036 7.94 4.59 20151123 195037 8.10 4.61 20151123 195038 8.20 4.65 20151123 195039 8.35 4.68 20151123 195040 8.52 4.70 20151123 195041 8.71 4.74 20151123 195042 8.93 4.77 20151123 195043 9.18 4.81 20151123 195044 9.39 4.83 20151123 195045 9.68 4.82 20151123 195046 9.93 4.83 20151123 195047 10.21 4.82 20151123 195048 10.45 4.82 20151123 195049 10.44 4.83 20151123 195050 10.50 4.83 20151123 195051 10.54 4.85 20151123 195052 10.63 4.86 20151123 195053 10.34 4.81 20151123 195054 10.12 4.76 20151123 195055 9.95 4.73 20151123 195056 9.83 4.69 20151123 195100 9.35 4.41 20151123 195208 15.96 4.35 20151123 195209 16.14 4.64 20151123 195210 16.31 4.93 20151123 195213 16.66 5.48 20151123 195214 16.92 5.66 20151123 195215 17.16 5.84 20151123 195217 17.55 6.17 20151123 195218 17.71 6.35 20151123 195219 17.82 6.48 20151123 195220 17.92 6.60 20151123 195221 18.02 6.75 20151123 195222 18.09 6.85 20151123 195223 18.22 6.94 20151123 195224 18.33 7.03 20151123 195225 18.46 7.14 20151123 195226 18.56 7.22 20151123 195227 18.64 7.29 20151123 195228 18.73 7.38 20151123 195229 18.78 7.43 20151123 195230 18.83 7.48 20151123 195231 18.91 7.56 20151123 195232 18.95 7.60 20151123 195233 19.01 7.65 20151123 195234 19.03 7.69 20151123 195235 19.05 7.72 20151123 195236 19.10 7.76 20151123 195237 19.12 7.79 20151123 195238 19.18 7.83 20151123 195239 19.21 7.85 20151123 195240 19.24 7.86 20151123 195241 19.30 7.89 20151123 195242 19.32 7.90 20151123 195243 19.37 7.93 20151123 195245 19.46 7.94 20151123 195246 19.48 7.93 20151123 195247 19.54 7.94 20151123 195248 19.55 7.92 20151123 195249 19.59 7.92 20151123 195250 19.61 7.91 20151123 195251 19.64 7.91 20151123 195253 19.68 7.88 20151123 195254 19.67 7.86 20151123 195255 19.70 7.84 20151123 195257 19.68 7.80 20151123 195258 19.66 7.77 20151123 195259 19.62 7.73 20151123 195300 19.59 7.69 20151123 195301 19.54 7.65 20151123 195302 19.53 7.60 20151123 195304 19.51 7.56 20151123 195305 19.45 7.49 20151123 195306 19.39 7.43 20151123 195307 19.33 7.36 20151123 195308 19.27 7.30 20151123 195309 19.21 7.26 20151123 195310 19.15 7.20 20151123 195311 19.10 7.15 20151123 195313 18.99 7.04 20151123 195314 18.90 6.99 20151123 195315 18.81 6.93 20151123 195316 18.72 6.89 20151123 195317 18.62 6.83 20151123 195318 18.52 6.77 20151123 195319 18.46 6.73 20151123 195320 18.39 6.67 20151123 195321 18.33 6.63 20151123 195322 18.27 6.57 20151123 195323 18.19 6.51 20151123 195324 17.98 6.41 20151123 195325 17.78 6.31 20151123 195326 17.57 6.21 20151123 195327 17.40 6.11 20151123 195328 17.21 6.02 20151123 195329 17.18 5.95 20151123 195330 17.17 5.90 20151123 195331 17.16 5.83 20151123 195332 17.15 5.78 20151123 195333 17.14 5.72 20151123 195334 17.03 5.60 20151123 195335 16.81 5.40 20151123 195336 16.59 5.21 20151123 195337 16.34 5.01 20151123 195338 16.12 4.84 20151123 195339 15.89 4.68 20151123 195344 15.55 3.81 20151123 195345 15.54 3.77 20151123 195346 15.55 3.77 20151123 195347 15.55 3.79 20151123 195348 15.55 3.80 20151123 195349 15.53 3.80 20151123 195350 15.50 3.82 20151123 195351 15.41 3.89 20151123 195352 15.32 3.94 20151123 195354 15.24 3.99 20151123 195355 15.16 4.02 20151123 195356 15.09 4.04 20151123 195357 15.02 4.06 20151123 195358 14.94 4.08 20151123 195359 14.85 4.05 20151123 195400 14.76 4.03 20151123 195401 14.67 4.00 20151123 195402 14.59 3.97 20151123 195403 14.51 3.95 20151123 195404 14.44 3.93 20151123 195405 14.37 3.91 20151123 195406 14.30 3.88 20151123 195407 14.22 3.86 20151123 195408 14.16 3.83 20151123 195409 14.11 3.81 20151123 195410 14.07 3.79 20151123 195411 14.02 3.76 20151123 195412 13.98 3.74 20151123 195413 13.93 3.71 20151123 195414 13.87 3.69 20151123 195415 13.81 3.66 20151123 195416 13.74 3.63 20151123 195417 13.67 3.59 20151123 195418 13.60 3.56 20151123 195419 13.53 3.52 20151123 195420 13.49 3.49 20151123 195421 13.45 3.46 20151123 195422 13.42 3.43 20151123 195423 13.38 3.39 20151123 195424 13.34 3.36 20151123 195425 13.29 3.32 20151123 195426 13.24 3.28 20151123 195427 13.19 3.24 20151123 195428 13.14 3.21 20151123 195429 13.09 3.18 20151123 195430 13.05 3.15 20151123 195431 13.00 3.10 20151123 195432 12.96 3.07 20151123 195433 12.91 3.05 20151123 195434 12.84 3.02 20151123 195435 12.78 2.99 20151123 195436 12.70 2.94 20151123 195437 12.61 2.90 20151123 195438 12.47 2.84 20151123 195439 12.33 2.78 20151123 195440 12.20 2.72 20151123 195441 12.09 2.68 20151123 195442 11.99 2.64 20151123 195443 11.91 2.62 20151123 195445 11.85 2.60 20151123 195446 11.77 2.57 20151123 195447 11.69 2.56 20151123 195448 11.55 2.50 20151123 195449 11.39 2.44 20151123 195450 11.24 2.39 20151123 195451 11.10 2.35 20151123 195452 10.96 2.31 20151123 195453 10.85 2.28 20151123 195454 10.75 2.26 20151123 195455 10.66 2.23 20151123 195456 10.58 2.21 20151123 195457 10.52 2.19 20151123 195458 10.49 2.18 20151123 195459 10.48 2.17 20151123 195500 10.48 2.16 20151123 195501 10.49 2.15 20151123 195502 10.50 2.15 20151123 195503 10.52 2.17 20151123 195504 10.51 2.19 20151123 195505 10.48 2.20 20151123 195506 10.45 2.22 20151123 195507 10.43 2.23 20151123 195508 10.41 2.24 20151123 195509 10.38 2.26 20151123 195510 10.35 2.27 20151123 195511 10.30 2.27 20151123 195512 10.24 2.27 20151123 195513 10.20 2.27 20151123 195514 10.16 2.27 20151123 195515 10.12 2.28 20151123 195516 10.08 2.28 20151123 195517 10.13 2.28 20151123 195518 10.23 2.28 20151123 195519 10.34 2.29 20151123 195520 10.42 2.29 20151123 195521 10.51 2.30 20151123 195522 10.58 2.30 20151123 195523 10.63 2.30 20151123 195524 10.64 2.29 20151123 195525 10.64 2.28 20151123 195526 10.65 2.27 20151123 195527 10.65 2.26 20151123 195528 10.66 2.24 20151123 195529 10.67 2.23 20151123 195530 10.67 2.21 20151123 195531 10.69 2.19 20151123 195532 10.72 2.18 20151123 195533 10.78 2.16 20151123 195535 10.83 2.15 20151123 195536 10.90 2.14 20151123 195537 10.97 2.12 20151123 195538 11.04 2.11 20151123 195539 11.10 2.10 20151123 195540 11.17 2.09 20151123 195541 11.23 2.08 20151123 195542 11.32 2.07 20151123 195543 11.39 2.06 20151123 195544 11.49 2.05 20151123 195545 11.55 2.05 20151123 195546 11.59 2.04 20151123 195547 11.65 2.04 20151123 195548 11.68 2.03 20151123 195549 11.72 2.03 20151123 195550 11.77 2.03 20151123 195551 11.80 2.02 20151123 195552 11.83 2.02 20151123 195553 11.84 2.02 20151123 195554 11.87 2.01 20151123 195555 11.90 2.02 20151123 195556 11.92 2.01 20151123 195557 11.95 2.01 20151123 195558 11.96 2.01 20151123 195559 12.00 2.02 20151123 195600 12.05 2.02 20151123 195601 12.07 2.03 20151123 195602 12.11 2.03 20151123 195603 12.15 2.04 20151123 195604 12.18 2.04 20151123 195605 12.22 2.05 20151123 195606 12.25 2.06 20151123 195607 12.25 2.06 20151123 195608 12.26 2.06 20151123 195609 12.27 2.07 20151123 195610 12.27 2.07 20151123 195611 12.27 2.07 20151123 195612 12.27 2.08 20151123 195613 12.26 2.08 20151123 195614 12.28 2.08 20151123 195615 12.28 2.08 20151123 195616 12.27 2.07 20151123 195617 12.26 2.07 20151123 195618 12.26 2.06 20151123 195619 12.25 2.06 20151123 195620 12.23 2.05 20151123 195621 12.21 2.04 20151123 195622 12.19 2.03 20151123 195623 12.16 2.02 20151123 195624 12.15 2.02 20151123 195626 12.13 2.01 20151123 195627 12.11 2.00 20151123 195628 12.09 1.99 20151123 195629 12.06 1.98 20151123 195630 12.05 1.97 20151123 195631 12.03 1.96 20151123 195632 12.01 1.95 20151123 195633 12.00 1.94 20151123 195634 11.98 1.93 20151123 195635 11.96 1.92 20151123 195636 11.94 1.91 20151123 195637 11.91 1.90 20151123 195638 11.87 1.89 20151123 195639 11.84 1.87 20151123 195640 11.81 1.86 20151123 195641 11.78 1.85 20151123 195642 11.75 1.84 20151123 195643 11.73 1.82 20151123 195644 11.72 1.81 20151123 195645 11.67 1.80 20151123 195646 11.61 1.78 20151123 195647 11.56 1.76 20151123 195648 11.51 1.75 20151123 195649 11.48 1.74 20151123 195650 11.45 1.72 20151123 195651 11.43 1.71 20151123 195652 11.39 1.70 20151123 195653 11.30 1.68 20151123 195654 11.21 1.66 20151123 195655 11.09 1.63 20151123 195656 10.99 1.61 20151123 195657 10.90 1.58 20151123 195658 10.82 1.56 20151123 195659 10.73 1.54 20151123 195700 10.64 1.52 20151123 195701 10.57 1.42 20151123 195702 10.56 1.33 20151123 201715 4.48 1.06 20151123 201716 4.47 1.06 20151123 201717 4.44 1.07 20151123 201718 4.42 1.07 20151123 201719 4.40 1.07 20151123 201720 4.39 1.07 20151123 201721 4.38 1.07 20151123 201722 4.36 1.07 20151123 201723 4.35 1.07 20151123 201724 4.33 1.07 20151123 201725 4.31 1.08 20151123 201726 4.27 1.08 20151123 201727 4.22 1.08 20151123 201728 4.18 1.08 20151123 201729 4.13 1.08 20151123 201730 4.09 1.08 20151123 201731 4.04 1.08 20151123 201732 3.99 1.09 20151123 201733 3.93 1.09 20151123 201734 3.88 1.09 20151123 201736 3.83 1.09 20151123 201737 3.77 1.10 20151123 201738 3.72 1.10 20151123 201739 3.67 1.11 20151123 201740 3.62 1.11 20151123 201741 3.57 1.11 20151123 201742 3.52 1.12 20151123 201744 3.41 1.13 20151123 201745 3.37 1.13 20151123 201747 3.31 1.13 20151123 201748 3.28 1.13 20151123 201749 3.25 1.13 20151123 201750 3.24 1.13 20151123 201751 3.21 1.13 20151123 201752 3.18 1.13 20151123 201753 3.16 1.13 20151123 201754 3.14 1.13 20151123 201755 3.12 1.13 20151123 201756 3.10 1.13 20151123 201757 3.07 1.13 20151123 201758 3.05 1.13 20151123 201759 3.03 1.14 20151123 201800 3.01 1.14 20151123 201801 2.99 1.14 20151123 201802 2.96 1.15 20151123 201803 2.95 1.15 20151123 201804 2.93 1.15 20151123 201805 2.92 1.15 20151123 201806 2.91 1.16 20151123 201807 2.91 1.16 20151123 201808 2.91 1.16 20151123 201809 2.91 1.16 20151123 201810 2.91 1.16 20151123 201811 2.91 1.17 20151123 201812 2.91 1.17 20151123 201813 2.91 1.17 20151123 201814 2.92 1.17 20151123 201815 2.92 1.17 20151123 201816 2.93 1.18 20151123 201817 2.93 1.18 20151123 201818 2.93 1.18 20151123 201819 2.93 1.19 20151123 201820 2.93 1.19 20151123 201821 2.92 1.19 20151123 201822 2.92 1.20 20151123 201823 2.91 1.20 20151123 201824 2.91 1.20 20151123 201825 2.90 1.20 20151123 201827 2.90 1.21 20151123 201828 2.89 1.21 20151123 201829 2.89 1.21 20151123 201830 2.90 1.21 20151123 201831 2.90 1.22 20151123 201832 2.90 1.22 20151123 201833 2.91 1.22 20151123 201834 2.91 1.22 20151123 201835 2.92 1.22 20151123 201836 2.93 1.23 20151123 201837 2.94 1.23 20151123 201838 2.94 1.23 20151123 201839 2.94 1.23 20151123 201840 2.95 1.23 20151123 201841 2.96 1.23 20151123 201842 2.97 1.24 20151123 201843 2.98 1.24 20151123 201844 2.99 1.24 20151123 201845 3.00 1.24 20151123 201846 3.02 1.25 20151123 201847 3.02 1.25 20151123 201848 3.02 1.25 20151123 201849 3.02 1.25 20151123 201850 3.02 1.25 20151123 201851 3.02 1.25 20151123 201852 3.02 1.25 20151123 201853 3.02 1.25 20151123 201854 3.03 1.25 20151123 201855 3.03 1.26 20151123 201856 3.04 1.26 20151123 201857 3.04 1.26 20151123 201858 3.03 1.26 20151123 201859 3.03 1.26 20151123 201900 3.02 1.26 20151123 201901 3.02 1.26 20151123 201902 3.02 1.26 20151123 201903 3.01 1.26 20151123 201904 3.01 1.26 20151123 201905 3.01 1.26 20151123 201906 3.00 1.26 20151123 201907 3.00 1.26 20151123 201908 2.98 1.26 20151123 201909 2.97 1.26 20151123 201910 2.96 1.25 20151123 201911 2.95 1.25 20151123 201912 2.94 1.25 20151123 201913 2.93 1.25 20151123 201914 2.91 1.25 20151123 201915 2.90 1.25 20151123 201916 2.89 1.25 20151123 201918 2.89 1.25 20151123 201919 2.89 1.25 20151123 201920 2.89 1.24 20151123 201921 2.90 1.24 20151123 201925 2.91 1.23 20151123 201926 2.91 1.23 20151123 201927 2.91 1.23 20151123 201928 2.92 1.22 20151123 201929 2.92 1.22 20151123 201930 2.92 1.22 20151123 201931 2.93 1.22 20151123 201932 2.93 1.21 20151123 201933 2.94 1.21 20151123 201934 2.95 1.21 20151123 201935 2.96 1.21 20151123 201936 2.97 1.20 20151123 201937 2.98 1.20 20151123 201938 2.98 1.20 20151123 201939 2.98 1.20 20151123 201940 2.98 1.20 20151123 201943 2.95 1.20 20151123 201944 2.95 1.20 20151123 201945 2.94 1.20 20151123 201946 2.93 1.20 20151123 201947 2.91 1.21 20151123 201948 2.89 1.20 20151123 201949 2.87 1.19 20151123 201950 2.85 1.19 20151123 201951 2.83 1.18 20151123 201953 2.78 1.16 20151123 201954 2.75 1.16 20151123 201955 2.73 1.15 20151123 201956 2.70 1.14 20151123 201957 2.67 1.13 20151123 201958 2.63 1.13 20151123 201959 2.59 1.14 20151123 202000 2.55 1.15 20151123 202001 2.51 1.16 20151123 202002 2.48 1.17 20151123 202003 2.44 1.18 20151123 202004 2.41 1.19 20151123 202005 2.38 1.20 20151123 202006 2.35 1.21 20151123 202008 2.32 1.22 20151123 202009 2.28 1.23 20151123 202010 2.23 1.22 20151123 202011 2.18 1.22 20151123 202012 2.13 1.21 20151123 202013 2.07 1.20 20151123 202014 2.02 1.20 20151123 202015 1.97 1.19 20151123 202016 1.92 1.19 20151123 202017 1.88 1.18 20151123 202018 1.84 1.17 20151123 202019 1.78 1.17 20151123 202020 1.73 1.17 20151123 202021 1.67 1.17 20151123 202022 1.60 1.17 20151123 202023 1.55 1.17 20151123 202025 1.43 1.18 20151123 202028 1.27 1.18 20151123 202029 1.19 1.17 20151123 202030 1.09 1.16 20151123 202031 1.00 1.15 20151123 202032 0.92 1.14 20151123 202033 0.84 1.13 20151123 202034 0.77 1.12 20151123 202035 0.71 1.10 20151123 202036 0.66 1.09 20151123 202037 0.63 1.08 20151123 202038 0.63 1.07 20151123 202039 0.63 1.05 20151123 202040 0.62 1.03 20151123 202041 0.64 1.02 20151123 202042 0.69 1.00 20151123 202043 0.76 0.98 20151123 202044 0.86 0.96 20151123 202045 0.97 0.94 20151123 202046 1.09 0.92 20151123 202047 1.22 0.90 20151123 202048 1.37 0.88 20151123 202049 1.49 0.86 20151123 202051 1.70 0.82 20151123 202052 1.82 0.80 20151123 202053 1.94 0.78 20151123 202054 2.06 0.77 20151123 202055 2.19 0.75 20151123 202056 2.32 0.73 20151123 202057 2.46 0.71 20151123 202059 2.61 0.69 20151123 202100 2.73 0.67 20151123 202101 2.81 0.66 20151123 202102 2.88 0.65 20151123 202103 2.96 0.63 20151123 202104 3.04 0.62 20151123 202105 3.12 0.61 20151123 202106 3.20 0.60 20151123 202107 3.28 0.58 20151123 202108 3.37 0.57 20151123 202109 3.48 0.56 20151123 202110 3.59 0.55 20151123 202111 3.68 0.54 20151123 202112 3.77 0.54 20151123 202113 3.84 0.53 20151123 202114 3.92 0.53 20151123 202115 4.01 0.52 20151123 202116 4.09 0.52 20151123 202117 4.16 0.52 20151123 202118 4.24 0.51 20151123 202119 4.31 0.51 20151123 202120 4.38 0.51 20151123 202121 4.45 0.51 20151123 202122 4.52 0.51 20151123 202123 4.59 0.52 20151123 202124 4.65 0.52 20151123 202125 4.72 0.52 20151123 202126 4.78 0.52 20151123 202127 4.85 0.53 20151123 202128 4.91 0.53 20151123 202129 4.97 0.54 20151123 202130 5.05 0.54 20151123 202131 5.16 0.55 20151123 202132 5.28 0.56 20151123 202133 5.40 0.57 20151123 202134 5.43 0.57 20151123 202135 5.45 0.58 20151123 202136 5.46 0.58 20151123 202137 5.51 0.59 20151123 202138 5.51 0.59 20151123 202139 5.50 0.59 20151123 202324 5.39 1.31 20151123 202325 5.63 1.33 20151123 202326 5.84 1.35 20151123 202327 6.04 1.36 20151123 202328 6.22 1.38 20151123 202329 6.38 1.40 20151123 202330 6.52 1.41 20151123 202331 6.64 1.42 20151123 202332 6.74 1.43 20151123 202333 6.82 1.44 20151123 202334 6.87 1.45 20151123 202335 6.85 1.45 20151123 202336 6.83 1.46 20151123 202337 6.80 1.46 20151123 202338 6.75 1.46 20151123 202339 6.70 1.46 20151123 202340 6.63 1.46 20151123 202341 6.55 1.46 20151123 202342 6.47 1.46 20151123 202343 6.39 1.46 20151123 202344 6.32 1.46 20151123 202345 6.22 1.46 20151123 202346 6.12 1.47 20151123 202347 6.02 1.47 20151123 202348 5.93 1.48 20151123 202349 5.84 1.48 20151123 202350 5.76 1.49 20151123 202351 5.67 1.49 20151123 202352 5.58 1.50 20151123 202353 5.49 1.50 20151123 202354 5.41 1.51 20151123 202355 5.28 1.52 20151123 202356 5.15 1.54 20151123 202357 5.03 1.55 20151123 202358 4.91 1.56 20151123 202359 4.79 1.58 20151123 202400 4.68 1.59 20151123 202401 4.57 1.60 20151123 202402 4.47 1.62 20151123 202403 4.39 1.63 20151123 202405 4.29 1.65 20151123 202406 4.17 1.67 20151123 202407 4.04 1.69 20151123 202408 3.91 1.71 20151123 202409 3.78 1.72 20151123 202410 3.65 1.74 20151123 202411 3.52 1.76 20151123 202412 3.40 1.78 20151123 202413 3.28 1.80 20151123 202414 3.16 1.82 20151123 202415 3.04 1.84 20151123 202416 2.96 1.86 20151123 202417 2.87 1.89 20151123 202418 2.79 1.91 20151123 202419 2.72 1.94 20151123 202420 2.65 1.96 20151123 202421 2.59 1.99 20151123 202422 2.54 2.01 20151123 202423 2.49 2.04 20151123 202424 2.46 2.06 20151123 202425 2.43 2.08 20151123 202426 2.43 2.11 20151123 202427 2.44 2.13 20151123 202428 2.46 2.15 20151123 202429 2.48 2.17 20151123 202430 2.49 2.19 20151123 202431 2.50 2.21 20151123 202432 2.52 2.23 20151123 202433 2.55 2.25 20151123 202434 2.57 2.27 20151123 202435 2.60 2.29 20151123 202436 2.66 2.31 20151123 202437 2.74 2.33 20151123 202438 2.82 2.34 20151123 202439 2.92 2.35 20151123 202440 3.02 2.37 20151123 202441 3.13 2.38 20151123 202442 3.23 2.40 20151123 202443 3.34 2.41 20151123 202444 3.45 2.43 20151123 202445 3.56 2.44 20151123 202448 3.76 2.47 20151123 202449 3.87 2.48 20151123 202450 3.99 2.49 20151123 202451 4.13 2.50 20151123 202453 4.41 2.52 20151123 202455 4.55 2.53 20151123 202457 4.83 2.55 20151123 202458 4.69 2.55 20151123 202459 4.60 2.56 20151123 202500 4.53 2.57 20151123 202501 4.50 2.57 20151123 202502 4.50 2.58 20151123 202503 4.54 2.59 20151123 202504 4.61 2.59 20151123 202505 4.72 2.60 20151123 202506 4.85 2.61 20151123 202507 5.00 2.61 20151123 202508 5.12 2.62 20151123 202509 5.23 2.63 20151123 202510 5.40 2.64 20151123 202511 5.62 2.65 20151123 202512 5.85 2.65 20151123 202513 6.13 2.66 20151123 202514 6.45 2.67 20151123 202515 6.79 2.68 20151123 202516 7.10 2.69 20151123 202517 7.35 2.69 20151123 202518 7.55 2.70 20151123 202519 7.54 2.71 20151123 202520 7.51 2.71 20151123 202521 7.53 2.72 20151123 202522 7.56 2.73 20151123 202523 7.61 2.73 20151123 202524 7.65 2.74 20151123 202525 7.74 2.75 20151123 202526 7.81 2.75 20151123 202527 7.92 2.76 20151123 202528 8.02 2.77 20151123 202529 8.04 2.77 20151123 202530 8.07 2.78 20151123 202531 8.10 2.78 20151123 202532 8.14 2.79 20151123 202533 8.18 2.79 20151123 202534 8.21 2.80 20151123 202535 8.25 2.80 20151123 202536 8.30 2.81 20151123 202537 8.35 2.82 20151123 202538 8.39 2.82 20151123 202539 8.38 2.83 20151123 202540 8.38 2.83 20151123 202541 8.37 2.84 20151123 202542 8.37 2.84 20151123 202543 8.38 2.84 20151123 202544 8.38 2.85 20151123 202546 8.40 2.85 20151123 202547 8.42 2.86 20151123 202548 8.44 2.86 20151123 202549 8.46 2.86 20151123 202550 8.46 2.87 20151123 202551 8.46 2.87 20151123 202552 8.45 2.88 20151123 202553 8.45 2.88 20151123 202554 8.45 2.88 20151123 202555 8.44 2.89 20151123 202556 8.44 2.89 20151123 202557 8.44 2.90 20151123 202558 8.44 2.90 20151123 202559 8.44 2.91 20151123 202600 8.43 2.91 20151123 202601 8.41 2.91 20151123 202602 8.39 2.92 20151123 202603 8.37 2.92 20151123 202604 8.36 2.92 20151123 202605 8.34 2.93 20151123 202606 8.33 2.93 20151123 202607 8.31 2.94 20151123 202608 8.30 2.94 20151123 202609 8.28 2.95 20151123 202610 8.27 2.95 20151123 202611 8.25 2.95 20151123 202612 8.23 2.96 20151123 202613 8.21 2.96 20151123 202614 8.20 2.96 20151123 202615 8.19 2.96 20151123 202616 8.18 2.97 20151123 202617 8.18 2.97 20151123 202618 8.18 2.97 20151123 202619 8.18 2.98 20151123 202620 8.19 2.98 20151123 202621 8.17 2.98 20151123 202622 8.13 2.98 20151123 202623 8.10 2.98 20151123 202624 8.07 2.98 20151123 202625 8.04 2.98 20151123 202626 8.02 2.98 20151123 202627 8.00 2.98 20151123 202628 7.98 2.98 20151123 202629 7.96 2.98 20151123 202630 7.94 2.98 20151123 202631 7.93 2.98 20151123 202632 7.90 2.99 20151123 202633 7.88 2.99 20151123 202634 7.86 2.99 20151123 202635 7.84 2.99 20151123 202637 7.82 2.99 20151123 202638 7.79 2.99 20151123 202639 7.77 2.99 20151123 202640 7.75 2.99 20151123 202641 7.73 2.99 20151123 202642 7.70 3.00 20151123 202643 7.69 3.00 20151123 202644 7.67 3.01 20151123 202645 7.65 3.01 20151123 202646 7.63 3.01 20151123 202647 7.61 3.02 20151123 202648 7.59 3.02 20151123 202649 7.57 3.03 20151123 202650 7.54 3.03 20151123 202651 7.52 3.04 20151123 202652 7.50 3.04 20151123 202653 7.48 3.04 20151123 202654 7.47 3.05 20151123 202655 7.46 3.05 20151123 202656 7.44 3.06 20151123 202657 7.43 3.06 20151123 202658 7.41 3.06 20151123 202659 7.40 3.07 20151123 202700 7.38 3.07 20151123 202701 7.36 3.07 20151123 202702 7.34 3.07 20151123 202703 7.33 3.08 20151123 202704 7.32 3.08 20151123 202705 7.31 3.08 20151123 202706 7.31 3.09 20151123 202707 7.30 3.09 20151123 202708 7.29 3.09 20151123 202709 7.29 3.10 20151123 202710 7.28 3.10 20151123 202711 7.27 3.10 20151123 202712 7.27 3.10 20151123 202713 7.26 3.11 20151123 202714 7.26 3.11 20151123 202715 7.25 3.11 20151123 202716 7.25 3.11 20151123 202717 7.24 3.12 20151123 202718 7.24 3.12 20151123 202719 7.24 3.12 20151123 202720 7.23 3.13 20151123 202721 7.23 3.13 20151123 202722 7.22 3.13 20151123 202723 7.23 3.14 20151123 202724 7.24 3.14 20151123 202725 7.26 3.14 20151123 202727 7.27 3.15 20151123 202728 7.29 3.15 20151123 202729 7.31 3.15 20151123 202730 7.32 3.16 20151123 202731 7.34 3.16 20151123 202732 7.35 3.17 20151123 202733 7.36 3.17 20151123 202734 7.37 3.17 20151123 202735 7.39 3.18 20151123 202736 7.40 3.18 20151123 202737 7.41 3.18 20151123 202738 7.42 3.19 20151123 202739 7.43 3.19 20151123 202740 7.45 3.20 20151123 202741 7.46 3.20 20151123 202742 7.47 3.20 20151123 202743 7.49 3.21 20151123 202744 7.50 3.21 20151123 202745 7.51 3.21 20151123 202746 7.52 3.22 20151123 202747 7.54 3.22 20151123 202748 7.55 3.23 20151123 202749 7.57 3.23 20151123 202750 7.58 3.23 20151123 202751 7.59 3.24 20151123 202752 7.60 3.24 20151123 202753 7.61 3.25 20151123 202754 7.62 3.25 20151123 202755 7.63 3.25 20151123 202756 7.64 3.26 20151123 202757 7.65 3.26 20151123 202758 7.67 3.26 20151123 202759 7.69 3.27 20151123 202800 7.70 3.27 20151123 202801 7.72 3.28 20151123 202802 7.74 3.28 20151123 202803 7.76 3.29 20151123 202804 7.79 3.29 20151123 202805 7.80 3.29 20151123 202806 7.81 3.30 20151123 202807 7.82 3.30 20151123 202808 7.83 3.31 20151123 202809 7.83 3.31 20151123 202810 7.84 3.31 20151123 202811 7.85 3.32 20151123 202812 7.86 3.32 20151123 202813 7.87 3.33 20151123 202814 7.88 3.33 20151123 202815 7.89 3.33 20151123 202816 7.91 3.34 20151123 202818 7.90 3.34 20151123 202819 7.89 3.35 20151123 202820 7.89 3.35 20151123 202821 7.89 3.35 20151123 202822 7.89 3.36 20151123 202823 7.88 3.36 20151123 202824 7.89 3.37 20151123 202825 7.89 3.37 20151123 202826 7.89 3.37 20151123 202827 7.90 3.38 20151123 202828 7.90 3.38 20151123 202829 7.88 3.39 20151123 202830 7.85 3.39 20151123 202831 7.83 3.39 20151123 202832 7.81 3.40 20151123 202833 7.79 3.40 20151123 202834 7.77 3.40 20151123 202835 7.76 3.40 20151123 202836 7.75 3.41 20151123 202837 7.74 3.41 20151123 202838 7.73 3.41 20151123 202839 7.70 3.42 20151123 202840 7.65 3.42 20151123 202841 7.59 3.42 20151123 202842 7.54 3.42 20151123 202843 7.50 3.42 20151123 202844 7.45 3.43 20151123 202845 7.40 3.43 20151123 202846 7.35 3.43 20151123 202847 7.31 3.43 20151123 202848 7.26 3.44 20151123 202849 7.21 3.44 20151123 202850 7.16 3.44 20151123 202851 7.11 3.44 20151123 202852 7.05 3.45 20151123 202853 6.99 3.45 20151123 202854 6.93 3.45 20151123 202855 6.87 3.45 20151123 202856 6.80 3.46 20151123 202857 6.75 3.46 20151123 202858 6.69 3.46 20151123 202859 6.65 3.46 20151123 202900 6.62 3.47 20151123 202901 6.61 3.47 20151123 202902 6.60 3.47 20151123 202903 6.58 3.47 20151123 202904 6.57 3.48 20151123 202905 6.55 3.48 20151123 202906 6.53 3.48 20151123 202908 6.50 3.48 20151123 202909 6.48 3.49 20151123 202910 6.45 3.49 20151123 202911 6.42 3.49 20151123 202912 6.41 3.49 20151123 202913 6.41 3.50 20151123 202914 6.40 3.50 20151123 202915 6.40 3.50 20151123 202916 6.42 3.50 20151123 202917 6.44 3.51 20151123 202918 6.46 3.51 20151123 202919 6.49 3.51 20151123 202920 6.51 3.51 20151123 202921 6.54 3.52 20151123 202922 6.57 3.52 20151123 202923 6.60 3.52 20151123 202924 6.62 3.52 20151123 202925 6.64 3.53 20151123 202926 6.66 3.53 20151123 202927 6.67 3.53 20151123 202928 6.69 3.53 20151123 202929 6.69 3.54 20151123 202930 6.70 3.54 20151123 202931 6.70 3.54 20151123 202932 6.72 3.54 20151123 202933 6.74 3.54 20151123 202934 6.76 3.54 20151123 202935 6.77 3.54 20151123 202936 6.79 3.55 20151123 202937 6.80 3.55 20151123 202938 6.81 3.55 20151123 202939 6.83 3.55 20151123 202940 6.84 3.55 20151123 202941 6.85 3.55 20151123 202942 6.85 3.55 20151123 202943 6.86 3.55 20151123 202944 6.87 3.56 20151123 202945 6.87 3.56 20151123 202946 6.87 3.56 20151123 202947 6.87 3.56 20151123 202948 6.87 3.56 20151123 202949 6.88 3.57 20151123 202950 6.88 3.57 20151123 202951 6.89 3.57 20151123 202952 6.90 3.57 20151123 202953 6.91 3.58 20151123 202954 6.93 3.58 20151123 202955 6.95 3.58 20151123 202956 6.96 3.58 20151123 202957 6.97 3.59 20151123 202959 6.98 3.59 20151123 203000 6.99 3.59 20151123 203001 7.00 3.59 20151123 203002 7.01 3.60 20151123 203003 7.01 3.60 20151123 203004 7.02 3.60 20151123 203005 7.01 3.61 20151123 203006 6.99 3.61 20151123 203007 6.96 3.61 20151123 203008 6.93 3.62 20151123 203009 6.89 3.62 20151123 203010 6.86 3.63 20151123 203011 6.82 3.63 20151123 203012 6.78 3.64 20151123 203013 6.75 3.64 20151123 203014 6.71 3.65 20151123 203015 6.67 3.65 20151123 203016 6.63 3.65 20151123 203017 6.60 3.66 20151123 203018 6.58 3.66 20151123 203019 6.56 3.67 20151123 203020 6.54 3.68 20151123 203021 6.53 3.68 20151123 203022 6.51 3.69 20151123 203023 6.49 3.70 20151123 203024 6.48 3.70 20151123 203025 6.45 3.71 20151123 203026 6.43 3.72 20151123 203027 6.41 3.73 20151123 203028 6.43 3.73 20151123 203029 6.44 3.74 20151123 203030 6.46 3.75 20151123 203031 6.48 3.76 20151123 203032 6.50 3.77 20151123 203033 6.52 3.78 20151123 203034 6.54 3.79 20151123 203035 6.56 3.79 20151123 203036 6.59 3.80 20151123 203037 6.61 3.81 20151123 203038 6.62 3.82 20151123 203039 6.62 3.83 20151123 203040 6.63 3.84 20151123 203041 6.64 3.85 20151123 203042 6.64 3.86 20151123 203043 6.65 3.87 20151123 203044 6.66 3.88 20151123 203045 6.67 3.89 20151123 203046 6.69 3.90 20151123 203047 6.70 3.91 20151123 203048 6.71 3.92 20151123 203050 6.73 3.93 20151123 203051 6.73 3.94 20151123 203052 6.74 3.95 20151123 203053 6.73 3.96 20151123 203054 6.73 3.97 20151123 203055 6.73 3.99 20151123 203056 6.72 4.00 20151123 203057 6.72 4.01 20151123 203058 6.71 4.02 20151123 203059 6.70 4.03 20151123 203100 6.69 4.04 20151123 203101 6.68 4.05 20151123 203102 6.67 4.07 20151123 203103 6.67 4.08 20151123 203104 6.67 4.09 20151123 203105 6.66 4.10 20151123 203106 6.67 4.12 20151123 203107 6.68 4.13 20151123 203108 6.69 4.14 20151123 203109 6.70 4.15 20151123 203110 6.70 4.17 20151123 203111 6.71 4.18 20151123 203112 6.70 4.19 20151123 203113 6.69 4.20 20151123 203114 6.68 4.21 20151123 203115 6.67 4.23 20151123 203116 6.66 4.24 20151123 203117 6.66 4.26 20151123 203118 6.67 4.27 20151123 203119 6.67 4.28 20151123 203120 6.69 4.30 20151123 203121 6.73 4.31 20151123 203122 6.78 4.33 20151123 203123 6.82 4.35 20151123 203124 6.89 4.36 20151123 203125 6.93 4.38 20151123 203126 6.98 4.39 20151123 203127 7.03 4.41 20151123 203128 7.06 4.42 20151123 203129 7.11 4.44 20151123 203130 7.13 4.45 20151123 203131 7.17 4.47 20151123 203132 7.20 4.49 20151123 203133 7.21 4.50 20151123 203134 7.25 4.52 20151123 203135 7.31 4.53 20151123 203136 7.38 4.55 20151123 203137 7.45 4.57 20151123 203138 7.50 4.59 20151123 203140 7.57 4.60 20151123 203141 7.63 4.62 20151123 203142 7.67 4.63 20151123 203143 7.73 4.65 20151123 203144 7.78 4.67 20151123 203145 7.81 4.68 20151123 203146 7.86 4.70 20151123 203147 7.90 4.72 20151123 203148 7.93 4.73 20151123 203149 7.98 4.75 20151123 203150 8.04 4.77 20151123 203151 8.07 4.79 20151123 203152 8.13 4.81 20151123 203153 8.20 4.83 20151123 203154 8.26 4.85 20151123 203155 8.31 4.87 20151123 203156 8.38 4.89 20151123 203157 8.44 4.91 20151123 203158 8.50 4.93 20151123 203159 8.54 4.95 20151123 203200 8.59 4.96 20151123 203201 8.66 4.98 20151123 203202 8.71 5.00 20151123 203203 8.74 5.02 20151123 203204 8.76 5.04 20151123 203205 8.82 5.07 20151123 203206 8.88 5.09 20151123 203207 8.96 5.12 20151123 203208 9.02 5.15 20151123 203209 9.04 5.16 20151123 203210 9.08 5.19 20151123 203211 9.13 5.21 20151123 203212 9.16 5.23 20151123 203213 9.21 5.26 20151123 203214 9.24 5.28 20151123 203215 9.29 5.30 20151123 203216 9.19 5.31 20151123 203217 9.11 5.32 20151123 203218 9.04 5.34 20151123 203219 8.94 5.35 20151123 203220 8.79 5.36 20151123 203221 8.68 5.37 20151123 203222 8.56 5.38 20151123 203223 8.48 5.39 20151123 203224 8.41 5.40 20151123 203225 8.33 5.41 20151123 203226 8.28 5.43 20151123 203227 8.22 5.43 20151123 203228 8.20 5.45 20151123 203229 7.99 5.44 20151123 203231 7.82 5.44 20151123 203232 7.72 5.43 20151123 203233 7.64 5.42 20151123 203234 7.59 5.41 20151123 203235 7.57 5.41 20151123 203236 7.57 5.41 20151123 203237 7.59 5.40 20151123 203238 7.63 5.40 20151123 203239 7.69 5.40 20151123 203240 7.75 5.41 20151123 203241 7.83 5.41 20151123 203242 7.90 5.41 20151123 203243 8.00 5.40 20151123 203244 8.10 5.39 20151123 203245 8.22 5.39 20151123 203246 8.36 5.39 20151123 203247 8.51 5.39 20151123 203248 8.67 5.38 20151123 203249 8.85 5.38 20151123 203250 9.02 5.38 20151123 203251 9.22 5.38 20151123 203252 9.41 5.38 20151123 203253 9.62 5.39 20151123 203254 9.89 5.39 20151123 203255 10.03 5.39 20151123 203256 10.21 5.40 20151123 203257 10.37 5.40 20151123 203258 10.56 5.40 20151123 203259 10.75 5.40 20151123 203300 10.93 5.41 20151123 203301 11.21 5.41 20151123 203302 11.40 5.41 20151123 203303 11.61 5.41 20151123 203304 11.83 5.41 20151123 203305 12.04 5.42 20151123 203306 12.29 5.42 20151123 203307 12.37 5.42 20151123 203308 12.48 5.42 20151123 203309 12.61 5.42 20151123 203310 12.78 5.42 20151123 203311 12.92 5.42 20151123 203312 13.06 5.42 20151123 203313 13.23 5.42 20151123 203314 13.47 5.43 20151123 203315 13.64 5.43 20151123 203316 13.84 5.43 20151123 203317 14.10 5.44 20151123 203318 14.21 5.44 20151123 203319 14.30 5.45 20151123 203320 14.42 5.45 20151123 203322 14.52 5.45 20151123 203323 14.63 5.46 20151123 203324 14.77 5.46 20151123 203325 14.90 5.47 20151123 203326 15.03 5.47 20151123 203327 15.21 5.48 20151123 203328 15.35 5.49 20151123 203329 15.48 5.50 20151123 203330 15.63 5.50 20151123 203331 15.65 5.49 20151123 203332 15.69 5.49 20151123 203333 15.73 5.49 20151123 203334 15.78 5.48 20151123 203335 15.84 5.48 20151123 203336 15.91 5.48 20151123 203337 16.01 5.48 20151123 203338 16.08 5.48 20151123 203339 16.20 5.48 20151123 203340 16.30 5.48 20151123 203341 16.39 5.47 20151123 203342 16.38 5.47 20151123 203343 16.38 5.45 20151123 203344 16.37 5.45 20151123 203345 16.38 5.43 20151123 203346 16.39 5.42 20151123 203347 16.40 5.41 20151123 203348 16.42 5.40 20151123 203349 16.45 5.39 20151123 203350 16.48 5.38 20151123 203351 16.52 5.37 20151123 203352 16.56 5.35 20151123 203353 16.53 5.34 20151123 203354 16.50 5.32 20151123 203355 16.49 5.31 20151123 203356 16.49 5.29 20151123 203357 16.49 5.27 20151123 203358 16.51 5.26 20151123 203359 16.53 5.24 20151123 203400 16.56 5.22 20151123 203401 16.61 5.20 20151123 203402 16.67 5.18 20151123 203403 16.73 5.16 20151123 203404 16.60 5.11 20151123 203405 16.50 5.06 20151123 203406 16.44 5.01 20151123 203407 16.42 4.98 20151123 203408 16.44 4.95 20151123 203409 16.48 4.92 20151123 203410 16.56 4.90 20151123 203412 16.68 4.87 20151123 203413 16.86 4.85 20151123 203414 17.05 4.83 20151123 203428 16.83 4.27 20151123 203429 16.64 4.29 20151123 203430 16.46 4.30 20151123 203431 16.28 4.31 20151123 203432 16.09 4.32 20151123 203433 15.90 4.34 20151123 203434 15.66 4.36 20151123 203435 15.45 4.38 20151123 203436 15.41 4.41 20151123 203437 15.37 4.44 20151123 203438 15.33 4.47 20151123 203439 15.26 4.52 20151123 203440 15.26 4.53 20151123 203441 15.27 4.52 20151123 203442 15.26 4.52 20151123 203443 15.23 4.51 20151123 203444 15.14 4.51 20151123 203445 15.06 4.50 20151123 203446 15.01 4.49 20151123 203447 14.96 4.48 20151123 203448 14.90 4.48 20151123 203449 14.85 4.47 20151123 203450 14.78 4.47 20151123 203451 14.73 4.47 20151123 203452 14.74 4.46 20151123 203453 14.81 4.45 20151123 203454 14.91 4.44 20151123 203455 14.99 4.44 20151123 203456 15.07 4.43 20151123 203457 15.14 4.42 20151123 203458 15.21 4.42 20151123 203459 15.27 4.41 20151123 203500 15.35 4.40 20151123 203501 15.41 4.40 20151123 203503 15.47 4.39 20151123 203504 15.53 4.39 20151123 203505 15.59 4.38 20151123 203506 15.62 4.38 20151123 203507 15.62 4.37 20151123 203508 15.63 4.36 20151123 203509 15.64 4.36 20151123 203510 15.64 4.35 20151123 203511 15.64 4.35 20151123 203512 15.64 4.34 20151123 203513 15.65 4.34 20151123 203514 15.65 4.33 20151123 203515 15.64 4.33 20151123 203516 15.63 4.32 20151123 203517 15.61 4.31 20151123 203518 15.60 4.30 20151123 203519 15.59 4.29 20151123 203520 15.58 4.28 20151123 203521 15.57 4.27 20151123 203522 15.56 4.27 20151123 203523 15.55 4.26 20151123 203524 15.55 4.25 20151123 203525 15.55 4.25 20151123 203526 15.55 4.24 20151123 203527 15.55 4.23 20151123 203528 15.54 4.22 20151123 203529 15.54 4.22 20151123 203530 15.54 4.21 20151123 203531 15.54 4.20 20151123 203532 15.54 4.20 20151123 203533 15.54 4.19 20151123 203534 15.52 4.18 20151123 203535 15.48 4.16 20151123 203536 15.43 4.15 20151123 203537 15.36 4.14 20151123 203538 15.28 4.13 20151123 203539 15.18 4.11 20151123 203540 15.08 4.10 20151123 203541 14.96 4.08 20151123 203542 14.90 4.07 20151123 203543 14.97 4.03 20151123 203544 15.08 3.98 20151123 203545 15.18 3.94 20151123 203546 15.29 3.90 20151123 203547 15.42 3.86 20151123 203548 15.56 3.82 20151123 203549 15.71 3.79 20151123 203550 15.87 3.75 20151123 203551 16.05 3.71 20151123 203553 16.12 3.74 20151123 203554 16.16 3.77 20151123 203555 16.19 3.80 20151123 203556 16.02 3.83 20151123 203557 15.85 3.86 20151123 203558 15.70 3.88 20151123 203559 15.57 3.90 20151123 203600 15.45 3.91 20151123 203601 15.36 3.92 20151123 203602 15.34 3.92 20151123 203603 15.32 3.91 20151123 203604 15.31 3.91 20151123 203605 15.31 3.91 20151123 203606 15.31 3.91 20151123 203607 15.32 3.91 20151123 203608 15.34 3.91 20151123 203609 15.37 3.91 20151123 203610 15.36 3.91 20151123 203611 15.34 3.91 20151123 203612 15.31 3.90 20151123 203613 15.29 3.90 20151123 203614 15.26 3.90 20151123 203615 15.24 3.89 20151123 203616 15.21 3.89 20151123 203617 15.18 3.88 20151123 203618 15.15 3.88 20151123 203619 15.12 3.88 20151123 203620 15.09 3.87 20151123 203621 15.08 3.87 20151123 203622 15.08 3.87 20151123 203623 15.08 3.87 20151123 203624 15.07 3.86 20151123 203625 15.07 3.85 20151123 203626 15.06 3.84 20151123 203627 15.06 3.84 20151123 203628 15.06 3.83 20151123 203629 15.04 3.81 20151123 203630 15.03 3.80 20151123 203631 15.01 3.79 20151123 203632 14.98 3.78 20151123 203633 14.96 3.77 20151123 203634 14.95 3.76 20151123 203635 14.97 3.76 20151123 203636 14.99 3.76 20151123 203637 15.00 3.75 20151123 203638 15.01 3.75 20151123 203639 15.02 3.74 20151123 203640 15.02 3.74 20151123 203641 15.03 3.73 20151123 203642 15.03 3.72 20151123 203644 15.04 3.71 20151123 203645 15.03 3.70 20151123 203646 15.02 3.69 20151123 203647 15.01 3.68 20151123 203648 15.00 3.66 20151123 203649 14.99 3.64 20151123 203650 14.97 3.62 20151123 203651 14.96 3.60 20151123 203652 14.95 3.59 20151123 203653 14.94 3.57 20151123 203654 14.92 3.55 20151123 203655 14.91 3.54 20151123 203656 14.89 3.52 20151123 203657 14.88 3.50 20151123 203658 14.87 3.47 20151123 203659 14.85 3.46 20151123 203700 14.83 3.44 20151123 203701 14.80 3.44 20151123 203702 14.78 3.43 20151123 203703 14.76 3.43 20151123 203704 14.74 3.42 20151123 203705 14.72 3.41 20151123 203706 14.71 3.40 20151123 203707 14.69 3.39 20151123 203708 14.68 3.38 20151123 203709 14.67 3.37 20151123 203710 14.66 3.36 20151123 203711 14.65 3.35 20151123 203712 14.64 3.34 20151123 203713 14.63 3.33 20151123 203714 14.60 3.31 20151123 203715 14.56 3.28 20151123 203716 14.53 3.25 20151123 203717 14.49 3.22 20151123 203718 14.46 3.19 20151123 203719 14.44 3.16 20151123 203720 14.42 3.14 20151123 203721 14.40 3.11 20151123 203722 14.38 3.09 20151123 203723 14.35 3.07 20151123 203724 14.33 3.04 20151123 203725 14.31 3.02 20151123 203726 14.28 3.00 20151123 203727 14.26 2.98 20151123 203728 14.22 2.96 20151123 203729 14.17 2.94 20151123 203730 14.13 2.93 20151123 203731 14.08 2.91 20151123 203732 14.03 2.89 20151123 203733 13.98 2.88 20151123 203735 13.93 2.86 20151123 203736 13.88 2.84 20151123 203737 13.84 2.83 20151123 203738 13.79 2.81 20151123 203739 13.74 2.79 20151123 203740 13.70 2.77 20151123 203741 13.65 2.76 20151123 203742 13.61 2.74 20151123 203743 13.57 2.72 20151123 203744 13.54 2.71 20151123 203745 13.50 2.70 20151123 203746 13.46 2.69 20151123 203747 13.41 2.67 20151123 203748 13.34 2.66 20151123 203749 13.28 2.65 20151123 203750 13.21 2.64 20151123 203751 13.17 2.63 20151123 203752 13.12 2.62 20151123 203753 13.07 2.61 20151123 203754 13.02 2.59 20151123 203755 12.97 2.57 20151123 203756 12.92 2.55 20151123 203757 12.87 2.52 20151123 203758 12.80 2.47 20151123 203759 12.75 2.43 20151123 203800 12.69 2.38 20151123 203801 12.64 2.34 20151123 203802 12.59 2.30 20151123 203803 12.55 2.26 20151123 203804 12.49 2.22 20151123 203805 12.44 2.19 20151123 203806 12.39 2.15 20151123 203807 12.36 2.13 20151123 203808 12.33 2.11 20151123 203809 12.32 2.09 20151123 203810 12.31 2.07 20151123 203811 12.20 2.05 20151123 203812 12.10 2.02 20151123 203813 11.98 1.98 20151123 203816 11.68 1.88 20151123 203817 11.62 1.84 20151123 203822 11.41 1.72 20151123 203823 11.36 1.70 20151123 203826 11.38 1.70 20151123 203827 11.40 1.71 20151123 203829 11.47 1.74 20151123 203907 10.18 1.52 20151123 203908 10.08 1.49 20151123 204417 8.93 0.91 20151123 204418 8.84 0.86 20151123 204919 5.68 1.09 20151123 204924 5.69 1.12 20151123 204932 5.83 1.26 20151123 204933 5.83 1.27 20151123 204934 5.77 1.28 20151123 204935 5.72 1.30 20151123 204936 5.67 1.33 20151123 204937 5.64 1.35 20151123 204938 5.61 1.38 20151123 204939 5.61 1.38 20151123 204940 5.59 1.38 20151123 204941 5.56 1.37 20151123 204942 5.51 1.37 20151123 204943 5.45 1.37 20151123 204944 5.42 1.37 20151123 204945 5.38 1.36 20151123 204946 5.35 1.36 20151123 204947 5.32 1.34 20151123 204948 5.28 1.33 20151123 204949 5.27 1.32 20151123 204950 5.28 1.31 20151123 204951 5.30 1.30 20151123 204952 5.33 1.28 20151123 204953 5.36 1.27 20151123 204954 5.42 1.28 20151123 204955 5.50 1.36 20151123 204956 5.59 1.42 20151123 204957 5.69 1.49 20151123 204958 5.78 1.55 20151123 204959 5.88 1.61 20151123 205000 5.96 1.68 20151123 205001 6.04 1.74 20151123 205002 6.12 1.81 20151123 205003 6.21 1.87 20151123 205004 6.31 1.94 20151123 205005 6.40 2.00 20151123 205006 6.39 2.05 20151123 205007 6.41 2.12 20151123 205008 6.44 2.19 20151123 205009 6.46 2.25 20151123 205010 6.49 2.32 20151123 205011 6.57 2.37 20151123 205012 6.69 2.40 20151123 205014 6.80 2.43 20151123 205015 6.92 2.46 20151123 205016 7.04 2.49 20151123 205017 7.16 2.52 20151123 205018 7.24 2.54 20151123 205019 7.37 2.56 20151123 205020 7.46 2.58 20151123 205021 7.56 2.60 20151123 205022 7.67 2.61 20151123 205023 7.78 2.63 20151123 205024 7.88 2.64 20151123 205025 7.98 2.65 20151123 205026 8.10 2.66 20151123 205027 8.22 2.67 20151123 205028 8.34 2.68 20151123 205029 8.44 2.69 20151123 205030 8.55 2.71 20151123 205031 8.67 2.73 20151123 205032 8.84 2.76 20151123 205033 8.97 2.78 20151123 205034 9.12 2.80 20151123 205035 9.26 2.82 20151123 205036 9.40 2.83 20151123 205037 9.53 2.85 20151123 205038 9.67 2.87 20151123 205039 9.83 2.90 20151123 205040 9.96 2.92 20151123 205041 10.04 2.94 20151123 205042 10.11 2.96 20151123 205043 10.16 2.97 20151123 205044 10.21 2.99 20151123 205045 10.25 3.00 20151123 205046 10.26 3.01 20151123 205047 10.25 3.02 20151123 205048 10.21 3.03 20151123 205049 10.15 3.04 20151123 205050 10.12 3.05 20151123 205051 10.07 3.06 20151123 205052 10.00 3.07 20151123 205053 9.95 3.08 20151123 205054 9.91 3.10 20151123 205055 9.87 3.11 20151123 205056 9.84 3.12 20151123 205057 9.81 3.13 20151123 205058 9.81 3.15 20151123 205059 9.80 3.16 20151123 205100 9.87 3.18 20151123 205101 9.98 3.20 20151123 205102 10.07 3.22 20151123 205103 10.15 3.24 20151123 205105 10.25 3.26 20151123 205106 10.38 3.28 20151123 205107 10.44 3.29 20151123 205108 10.51 3.31 20151123 205109 10.61 3.33 20151123 205110 10.68 3.34 20151123 205111 10.75 3.36 20151123 205112 10.86 3.37 20151123 205113 10.94 3.39 20151123 205114 11.01 3.40 20151123 205115 11.13 3.42 20151123 205116 11.13 3.43 20151123 205117 11.14 3.44 20151123 205118 11.16 3.45 20151123 205119 11.15 3.46 20151123 205120 11.14 3.47 20151123 205121 11.12 3.47 20151123 205122 11.10 3.48 20151123 205123 11.08 3.49 20151123 205124 11.05 3.50 20151123 205125 11.04 3.50 20151123 205126 11.02 3.51 20151123 205127 10.99 3.52 20151123 205128 10.99 3.53 20151123 205129 10.97 3.54 20151123 205130 10.96 3.55 20151123 205131 10.86 3.56 20151123 205132 10.74 3.57 20151123 205133 10.64 3.57 20151123 205134 10.53 3.58 20151123 205135 10.41 3.59 20151123 205136 10.30 3.59 20151123 205137 10.19 3.60 20151123 205138 10.08 3.61 20151123 205139 10.00 3.61 20151123 205140 9.93 3.62 20151123 205141 9.87 3.63 20151123 205142 9.82 3.64 20151123 205143 9.78 3.65 20151123 205144 9.75 3.66 20151123 205145 9.73 3.68 20151123 205146 9.70 3.69 20151123 205147 9.68 3.70 20151123 205148 9.66 3.72 20151123 205149 9.65 3.73 20151123 205150 9.64 3.75 20151123 205151 9.65 3.76 20151123 205152 9.64 3.77 20151123 205153 9.61 3.79 20151123 205155 9.58 3.80 20151123 205156 9.54 3.81 20151123 205157 9.51 3.82 20151123 205158 9.47 3.83 20151123 205159 9.43 3.84 20151123 205200 9.42 3.86 20151123 205201 9.40 3.87 20151123 205202 9.41 3.89 20151123 205203 9.39 3.90 20151123 205204 9.41 3.92 20151123 205205 9.40 3.93 20151123 205206 9.42 3.95 20151123 205207 9.45 3.96 20151123 205208 9.49 3.98 20151123 205209 9.54 3.99 20151123 205210 9.59 4.01 20151123 205211 9.66 4.02 20151123 205212 9.74 4.04 20151123 205213 9.80 4.05 20151123 205214 9.84 4.07 20151123 205215 9.86 4.08 20151123 205216 9.87 4.09 20151123 205217 9.89 4.11 20151123 205218 9.90 4.12 20151123 205219 9.93 4.14 20151123 205220 9.95 4.15 20151123 205221 9.96 4.16 20151123 205222 10.04 4.18 20151123 205223 10.12 4.19 20151123 205224 10.20 4.20 20151123 205225 10.31 4.22 20151123 205226 10.42 4.23 20151123 205227 10.53 4.24 20151123 205228 10.61 4.26 20151123 205229 10.67 4.27 20151123 205230 10.72 4.28 20151123 205231 10.77 4.30 20151123 205232 10.82 4.31 20151123 205233 10.89 4.32 20151123 205234 10.96 4.34 20151123 205235 11.01 4.35 20151123 205236 11.08 4.36 20151123 205237 11.14 4.37 20151123 205238 11.18 4.39 20151123 205239 11.24 4.40 20151123 205240 11.29 4.41 20151123 205241 11.35 4.43 20151123 205242 11.39 4.44 20151123 205243 11.45 4.46 20151123 205244 11.51 4.47 20151123 205246 11.57 4.49 20151123 205247 11.61 4.50 20151123 205248 11.67 4.51 20151123 205249 11.73 4.53 20151123 205250 11.80 4.54 20151123 205251 11.86 4.55 20151123 205252 11.91 4.57 20151123 205253 11.96 4.58 20151123 205254 12.01 4.60 20151123 205255 12.04 4.61 20151123 205256 12.05 4.63 20151123 205257 12.06 4.64 20151123 205258 12.08 4.65 20151123 205259 12.10 4.66 20151123 205300 12.12 4.68 20151123 205301 12.14 4.69 20151123 205302 12.14 4.70 20151123 205303 12.15 4.71 20151123 205304 12.16 4.72 20151123 205305 12.16 4.73 20151123 205306 12.16 4.74 20151123 205307 12.16 4.75 20151123 205309 12.13 4.77 20151123 205310 12.11 4.78 20151123 205311 12.09 4.79 20151123 205312 12.07 4.80 20151123 205313 12.04 4.81 20151123 205314 11.99 4.82 20151123 205315 11.96 4.83 20151123 205316 11.91 4.84 20151123 205317 11.88 4.85 20151123 205318 11.85 4.86 20151123 205319 11.83 4.87 20151123 205320 11.81 4.88 20151123 205321 11.80 4.89 20151123 205322 11.81 4.90 20151123 205323 11.82 4.92 20151123 205324 11.83 4.93 20151123 205325 11.82 4.94 20151123 205326 11.83 4.95 20151123 205327 11.82 4.96 20151123 205328 11.82 4.97 20151123 205329 11.81 4.98 20151123 205330 11.80 4.99 20151123 205331 11.78 5.00 20151123 205332 11.76 5.01 20151123 205333 11.76 5.02 20151123 205334 11.78 5.03 20151123 205336 11.81 5.04 20151123 205337 11.83 5.05 20151123 205338 11.85 5.06 20151123 205339 11.86 5.07 20151123 205340 11.88 5.08 20151123 205341 11.89 5.08 20151123 205342 11.88 5.09 20151123 205343 11.93 5.10 20151123 205344 11.97 5.11 20151123 205345 12.01 5.12 20151123 205346 12.06 5.13 20151123 205347 12.12 5.14 20151123 205348 12.14 5.15 20151123 205349 12.16 5.16 20151123 205350 12.17 5.16 20151123 205351 12.17 5.17 20151123 205352 12.18 5.18 20151123 205353 12.18 5.19 20151123 205354 12.19 5.20 20151123 205355 12.20 5.20 20151123 205356 12.21 5.21 20151123 205357 12.23 5.22 20151123 205358 12.25 5.23 20151123 205359 12.27 5.24 20151123 205400 12.26 5.24 20151123 205401 12.22 5.24 20151123 205402 12.18 5.25 20151123 205403 12.14 5.25 20151123 205404 12.10 5.25 20151123 205405 12.06 5.26 20151123 205406 12.02 5.26 20151123 205407 11.98 5.26 20151123 205408 11.95 5.26 20151123 205409 11.90 5.27 20151123 205410 11.85 5.27 20151123 205411 11.79 5.27 20151123 205412 11.72 5.27 20151123 205413 11.64 5.28 20151123 205414 11.56 5.27 20151123 205415 11.47 5.27 20151123 205416 11.39 5.27 20151123 205417 11.30 5.27 20151123 205418 11.22 5.27 20151123 205419 11.14 5.27 20151123 205420 11.07 5.27 20151123 205421 10.98 5.27 20151123 205422 10.89 5.27 20151123 205423 10.81 5.27 20151123 205424 10.72 5.27 20151123 205425 10.68 5.27 20151123 205427 10.63 5.27 20151123 205428 10.57 5.27 20151123 205429 10.51 5.28 20151123 205430 10.45 5.28 20151123 205431 10.38 5.28 20151123 205432 10.32 5.28 20151123 205433 10.26 5.28 20151123 205434 10.20 5.28 20151123 205435 10.14 5.29 20151123 205436 10.09 5.29 20151123 205437 10.03 5.29 20151123 205438 10.00 5.29 20151123 205439 9.97 5.30 20151123 205440 9.95 5.30 20151123 205441 9.93 5.30 20151123 205442 9.90 5.30 20151123 205443 9.88 5.30 20151123 205444 9.85 5.30 20151123 205445 9.82 5.31 20151123 205446 9.79 5.31 20151123 205447 9.77 5.31 20151123 205448 9.75 5.31 20151123 205449 9.73 5.31 20151123 205450 9.71 5.30 20151123 205451 9.68 5.29 20151123 205452 9.65 5.29 20151123 205453 9.62 5.27 20151123 205454 9.59 5.26 20151123 205455 9.56 5.25 20151123 205456 9.53 5.24 20151123 205457 9.50 5.23 20151123 205458 9.45 5.22 20151123 205459 9.41 5.20 20151123 205500 9.36 5.19 20151123 205501 9.31 5.18 20151123 205502 9.23 5.17 20151123 205503 9.15 5.16 20151123 205504 9.07 5.14 20151123 205505 8.99 5.13 20151123 205506 8.92 5.11 20151123 205507 8.85 5.10 20151123 205508 8.81 5.08 20151123 205509 8.77 5.07 20151123 205510 8.73 5.05 20151123 205511 8.70 5.04 20151123 205512 8.67 5.03 20151123 205513 8.63 5.01 20151123 205514 8.64 5.01 20151123 205515 8.65 5.00 20151123 205516 8.67 4.99 20151123 205518 8.68 4.99 20151123 205519 8.71 4.98 20151123 205520 8.75 4.97 20151123 205521 8.79 4.96 20151123 205522 8.83 4.96 20151123 205523 8.89 4.95 20151123 205524 8.96 4.94 20151123 205525 9.02 4.94 20151123 205526 9.09 4.93 20151123 205527 9.12 4.92 20151123 205528 9.15 4.92 20151123 205529 9.17 4.92 20151123 205530 9.18 4.91 20151123 205531 9.19 4.91 20151123 205532 9.20 4.90 20151123 205533 9.22 4.90 20151123 205534 9.22 4.89 20151123 205535 9.23 4.88 20151123 205536 9.24 4.88 20151123 205537 9.24 4.87 20151123 205538 9.24 4.86 20151123 205539 9.23 4.86 20151123 205540 9.23 4.85 20151123 205541 9.25 4.85 20151123 205542 9.27 4.84 20151123 205543 9.29 4.84 20151123 205544 9.32 4.83 20151123 205545 9.36 4.83 20151123 205546 9.40 4.82 20151123 205547 9.46 4.82 20151123 205548 9.51 4.81 20151123 205549 9.58 4.80 20151123 205550 9.67 4.80 20151123 205551 9.76 4.80 20151123 205552 9.87 4.79 20151123 205553 9.96 4.79 20151123 205554 10.06 4.79 20151123 205555 10.16 4.78 20151123 205556 10.26 4.78 20151123 205557 10.34 4.77 20151123 205558 10.45 4.77 20151123 205559 10.53 4.76 20151123 205600 10.62 4.76 20151123 205601 10.70 4.75 20151123 205602 10.76 4.75 20151123 205603 10.81 4.74 20151123 205604 10.88 4.73 20151123 205605 10.94 4.73 20151123 205606 11.01 4.72 20151123 205608 11.08 4.71 20151123 205609 11.14 4.71 20151123 205610 11.23 4.70 20151123 205611 11.31 4.70 20151123 205612 11.40 4.69 20151123 205613 11.49 4.69 20151123 205614 11.58 4.68 20151123 205615 11.67 4.67 20151123 205616 11.74 4.66 20151123 205617 11.82 4.65 20151123 205618 11.88 4.64 20151123 205619 11.93 4.63 20151123 205620 11.98 4.62 20151123 205621 12.02 4.61 20151123 205622 12.04 4.59 20151123 205623 12.07 4.58 20151123 205624 12.08 4.57 20151123 205625 12.08 4.55 20151123 205626 12.07 4.53 20151123 205627 12.07 4.52 20151123 205628 12.06 4.50 20151123 205629 12.06 4.48 20151123 205630 12.06 4.46 20151123 205631 12.07 4.44 20151123 205632 12.08 4.43 20151123 205633 12.09 4.41 20151123 205634 12.11 4.39 20151123 205635 12.13 4.37 20151123 205636 12.15 4.35 20151123 205637 12.16 4.34 20151123 205638 12.17 4.32 20151123 205639 12.18 4.30 20151123 205640 12.19 4.28 20151123 205641 12.20 4.27 20151123 205642 12.21 4.25 20151123 205643 12.22 4.24 20151123 205644 12.24 4.22 20151123 205645 12.26 4.20 20151123 205646 12.28 4.19 20151123 205647 12.30 4.18 20151123 205648 12.32 4.15 20151123 205649 12.35 4.13 20151123 205650 12.37 4.10 20151123 205651 12.39 4.07 20151123 205652 12.41 4.04 20151123 205653 12.43 4.02 20151123 205654 12.45 4.00 20151123 205655 12.47 3.97 20151123 205656 12.49 3.95 20151123 205657 12.51 3.92 20151123 205659 12.53 3.90 20151123 205700 12.54 3.88 20151123 205701 12.53 3.86 20151123 205702 12.51 3.83 20151123 205703 12.48 3.80 20151123 205704 12.46 3.78 20151123 205705 12.44 3.75 20151123 205706 12.42 3.73 20151123 205707 12.39 3.70 20151123 205708 12.37 3.68 20151123 205709 12.34 3.65 20151123 205710 12.32 3.62 20151123 205711 12.29 3.60 20151123 205712 12.26 3.57 20151123 205713 12.23 3.54 20151123 205714 12.20 3.51 20151123 205715 12.16 3.49 20151123 205716 12.11 3.45 20151123 205717 12.07 3.43 20151123 205718 12.01 3.39 20151123 205719 11.97 3.37 20151123 205720 11.91 3.34 20151123 205721 11.87 3.31 20151123 205722 11.81 3.28 20151123 205723 11.77 3.25 20151123 205724 11.72 3.20 20151123 205725 11.67 3.17 20151123 205726 11.62 3.13 20151123 205727 11.58 3.10 20151123 205728 11.52 3.06 20151123 205729 11.47 3.03 20151123 205730 11.41 2.99 20151123 205731 11.36 2.96 20151123 205732 11.31 2.92 20151123 205733 11.26 2.89 20151123 205734 11.21 2.86 20151123 205735 11.17 2.83 20151123 205736 11.12 2.79 20151123 205737 11.07 2.77 20151123 205738 11.02 2.74 20151123 205739 10.98 2.71 20151123 205740 10.93 2.68 20151123 205741 10.86 2.65 20151123 205742 10.79 2.62 20151123 205743 10.72 2.59 20151123 205744 10.65 2.56 20151123 205745 10.58 2.54 20151123 205746 10.50 2.52 20151123 205747 10.43 2.50 20151123 205749 10.36 2.48 20151123 205750 10.29 2.46 20151123 205751 10.22 2.44 20151123 205752 10.16 2.42 20151123 205753 10.10 2.40 20151123 205754 10.04 2.38 20151123 205755 9.97 2.36 20151123 205756 9.91 2.34 20151123 205757 9.84 2.32 20151123 205758 9.77 2.31 20151123 205759 9.71 2.30 20151123 205800 9.63 2.28 20151123 205801 9.57 2.27 20151123 205802 9.51 2.26 20151123 205803 9.44 2.25 20151123 205804 9.37 2.23 20151123 205805 9.32 2.22 20151123 205806 9.25 2.20 20151123 205807 9.20 2.19 20151123 205808 9.14 2.18 20151123 205809 9.10 2.17 20151123 205810 9.06 2.16 20151123 205811 9.02 2.15 20151123 205812 8.97 2.14 20151123 205813 8.93 2.13 20151123 205814 8.88 2.12 20151123 205815 8.84 2.11 20151123 205816 8.79 2.10 20151123 205817 8.74 2.09 20151123 205818 8.69 2.08 20151123 205819 8.63 2.07 20151123 205820 8.58 2.06 20151123 205821 8.53 2.06 20151123 205822 8.48 2.05 20151123 205823 8.43 2.04 20151123 205824 8.38 2.03 20151123 205825 8.33 2.03 20151123 205826 8.29 2.02 20151123 205827 8.24 2.02 20151123 205828 8.20 2.01 20151123 205829 8.14 2.00 20151123 205830 8.10 2.00 20151123 205831 8.04 1.99 20151123 205832 7.98 1.99 20151123 205833 7.93 1.98 20151123 205834 7.87 1.98 20151123 205835 7.82 1.97 20151123 205836 7.76 1.96 20151123 205837 7.70 1.96 20151123 205838 7.64 1.95 20151123 205840 7.58 1.95 20151123 205841 7.52 1.94 20151123 205842 7.45 1.94 20151123 205843 7.37 1.94 20151123 205844 7.31 1.93 20151123 205845 7.24 1.93 20151123 205846 7.18 1.93 20151123 205847 7.12 1.93 20151123 205848 7.05 1.92 20151123 205849 6.99 1.92 20151123 205850 6.93 1.92 20151123 205851 6.88 1.91 20151123 205852 6.82 1.91 20151123 205853 6.76 1.91 20151123 205854 6.72 1.91 20151123 205855 6.67 1.91 20151123 205856 6.63 1.91 20151123 205857 6.59 1.90 20151123 205858 6.53 1.90 20151123 205859 6.49 1.90 20151123 205900 6.45 1.90 20151123 205901 6.40 1.90 20151123 205902 6.35 1.90 20151123 205903 6.31 1.89 20151123 205904 6.26 1.89 20151123 205905 6.21 1.89 20151123 205906 6.17 1.89 20151123 205907 6.13 1.89 20151123 205908 6.09 1.89 20151123 205909 6.06 1.89 20151123 205910 6.03 1.89 20151123 205911 5.99 1.89 20151123 205912 5.97 1.89 20151123 205913 5.94 1.88 20151123 205914 5.91 1.88 20151123 205915 5.88 1.88 20151123 205916 5.85 1.88 20151123 205917 5.83 1.88 20151123 205918 5.80 1.88 20151123 205919 5.77 1.88 20151123 205920 5.74 1.88 20151123 205921 5.72 1.88 20151123 205922 5.69 1.88 20151123 205923 5.67 1.88 20151123 205924 5.64 1.88 20151123 205925 5.62 1.87 20151123 205926 5.60 1.87 20151123 205927 5.57 1.87 20151123 205928 5.55 1.87 20151123 205929 5.52 1.87 20151123 205931 5.50 1.87 20151123 205932 5.47 1.87 20151123 205933 5.45 1.87 20151123 205934 5.42 1.87 20151123 205935 5.40 1.87 20151123 205936 5.37 1.87 20151123 205937 5.35 1.87 20151123 205938 5.32 1.86 20151123 205939 5.29 1.86 20151123 205940 5.27 1.86 20151123 205941 5.25 1.86 20151123 205942 5.23 1.86 20151123 205943 5.21 1.86 20151123 205944 5.19 1.86 20151123 205945 5.18 1.86 20151123 205946 5.16 1.86 20151123 205947 5.14 1.86 20151123 205948 5.12 1.85 20151123 205949 5.10 1.85 20151123 205950 5.08 1.85 20151123 205951 5.07 1.85 20151123 205952 5.05 1.85 20151123 205953 5.04 1.84 20151123 205954 5.02 1.84 20151123 205955 5.01 1.84 20151123 205956 4.99 1.84 20151123 205957 4.97 1.84 20151123 205958 4.95 1.83 20151123 205959 4.92 1.83 20151123 210000 4.89 1.83 20151123 210001 4.86 1.83 20151123 210002 4.83 1.83 20151123 210003 4.81 1.82 20151123 210004 4.80 1.82 20151123 210005 4.78 1.82 20151123 210006 4.77 1.82 20151123 210007 4.77 1.82 20151123 210008 4.76 1.81 20151123 210009 4.75 1.81 20151123 210010 4.73 1.81 20151123 210011 4.71 1.81 20151123 210012 4.69 1.81 20151123 210013 4.66 1.80 20151123 210014 4.64 1.80 20151123 210015 4.61 1.80 20151123 210016 4.59 1.80 20151123 210017 4.58 1.79 20151123 210018 4.56 1.79 20151123 210019 4.55 1.79 20151123 210021 4.53 1.79 20151123 210022 4.50 1.78 20151123 210023 4.47 1.78 20151123 210024 4.44 1.78 20151123 210025 4.41 1.78 20151123 210026 4.38 1.78 20151123 210027 4.35 1.78 20151123 210028 4.32 1.78 20151123 210029 4.29 1.77 20151123 210030 4.25 1.77 20151123 210031 4.22 1.77 20151123 210032 4.20 1.77 20151123 210033 4.18 1.77 20151123 210034 4.16 1.77 20151123 210035 4.14 1.77 20151123 210036 4.12 1.77 20151123 210037 4.10 1.77 20151123 210038 4.07 1.77 20151123 210039 4.06 1.77 20151123 210040 4.04 1.77 20151123 210041 4.02 1.77 20151123 210042 4.01 1.77 20151123 210043 4.00 1.77 20151123 210044 4.00 1.77 20151123 210045 4.00 1.77 20151123 210046 4.00 1.77 20151123 210047 4.00 1.77 20151123 210048 4.00 1.78 20151123 210049 4.00 1.78 20151123 210050 4.00 1.78 20151123 210051 4.01 1.78 20151123 210052 4.01 1.78 20151123 210053 4.01 1.78 20151123 210054 4.00 1.78 20151123 210055 4.00 1.78 20151123 210056 4.01 1.78 20151123 210057 4.01 1.78 20151123 210058 4.01 1.78 20151123 210059 4.01 1.78 20151123 210100 4.02 1.78 20151123 210101 4.02 1.79 20151123 210102 4.03 1.79 20151123 210103 4.03 1.79 20151123 210104 4.03 1.79 20151123 210105 4.03 1.79 20151123 210106 4.03 1.79 20151123 210107 4.04 1.79 20151123 210108 4.05 1.79 20151123 210109 4.06 1.79 20151123 210110 4.08 1.79 20151123 210112 4.10 1.79 20151123 210113 4.12 1.79 20151123 210114 4.13 1.79 20151123 210115 4.12 1.80 20151123 210116 4.10 1.80 20151123 210117 4.07 1.80 20151123 210118 4.05 1.80 20151123 210119 4.03 1.80 20151123 210120 4.01 1.80 20151123 210121 3.98 1.80 20151123 210122 3.96 1.80 20151123 210123 3.93 1.80 20151123 210124 3.91 1.80 20151123 210125 3.77 1.80 20151123 210126 3.55 1.81 20151123 210127 3.32 1.81 20151123 210128 3.16 1.81 20151123 210129 2.95 1.81 20151123 210130 2.76 1.82 20151123 210131 2.57 1.82 20151123 210132 2.44 1.82 20151123 210133 2.29 1.82 20151123 210138 2.05 1.84 20151123 210139 2.03 1.84 20151123 210140 2.00 1.84 20151123 210141 1.98 1.84 20151123 210143 1.91 1.85 20151123 210144 1.88 1.85 20151123 210145 1.84 1.85 20151123 210146 1.81 1.86 20151123 210147 1.82 1.86 20151123 210148 1.83 1.86 20151123 210149 1.86 1.86 20151123 210150 1.90 1.86 20151123 210151 1.97 1.86 20151123 210152 2.05 1.87 20151123 210153 2.15 1.87 20151123 210154 2.26 1.87 20151123 210155 2.35 1.87 20151123 210156 2.47 1.87 20151123 210157 2.55 1.88 20151123 210158 2.63 1.88 20151123 210159 2.72 1.88 20151123 210200 2.79 1.88 20151123 210201 2.88 1.88 20151123 210203 2.98 1.89 20151123 210204 3.07 1.89 20151123 210205 3.17 1.89 20151123 210206 3.25 1.90 20151123 210207 3.35 1.90 20151123 210208 3.41 1.90 20151123 210209 3.47 1.90 20151123 210210 3.53 1.90 20151123 210211 3.58 1.91 20151123 210212 3.64 1.91 20151123 210213 3.70 1.91 20151123 210214 3.76 1.91 20151123 210215 3.82 1.91 20151123 210216 3.86 1.91 20151123 210217 3.92 1.92 20151123 210218 3.96 1.92 20151123 210219 3.97 1.92 20151123 210220 3.98 1.92 20151123 210221 3.99 1.92 20151123 210222 4.00 1.93 20151123 210223 4.01 1.93 20151123 210224 4.03 1.93 20151123 210225 4.05 1.93 20151123 210226 4.06 1.93 20151123 210227 4.09 1.94 20151123 210228 4.11 1.94 20151123 210229 4.16 1.94 20151123 210230 4.22 1.94 20151123 210231 4.27 1.94 20151123 210232 4.31 1.95 20151123 210233 4.37 1.95 20151123 210234 4.42 1.95 20151123 210235 4.47 1.95 20151123 210236 4.53 1.95 20151123 210237 4.57 1.96 20151123 210238 4.63 1.96 20151123 210239 4.66 1.96 20151123 210240 4.68 1.96 20151123 210241 4.70 1.96 20151123 210242 4.72 1.96 20151123 210243 4.74 1.96 20151123 210244 4.76 1.96 20151123 210245 4.79 1.96 20151123 210246 4.81 1.96 20151123 210247 4.84 1.96 20151123 210248 4.86 1.96 20151123 210249 4.88 1.96 20151123 210250 4.89 1.97 20151123 210251 4.89 1.97 20151123 210253 4.90 1.97 20151123 210254 4.91 1.97 20151123 210255 4.92 1.97 20151123 210256 4.93 1.97 20151123 210257 4.94 1.97 20151123 210258 4.96 1.97 20151123 210259 4.97 1.97 20151123 210300 4.99 1.97 20151123 210301 5.05 1.97 20151123 210302 5.10 1.97 20151123 210303 5.15 1.97 20151123 210304 5.21 1.98 20151123 210305 5.26 1.98 20151123 210306 5.32 1.98 20151123 210307 5.37 1.98 20151123 210308 5.41 1.98 20151123 210309 5.47 1.98 20151123 210310 5.52 1.98 20151123 210311 5.59 1.99 20151123 210312 5.66 1.99 20151123 210313 5.74 1.99 20151123 210314 5.80 1.99 20151123 210315 5.87 2.00 20151123 210316 5.94 2.00 20151123 210317 6.01 2.00 20151123 210318 6.08 2.00 20151123 210319 6.15 2.01 20151123 210320 6.22 2.01 20151123 210321 6.27 2.01 20151123 210322 6.32 2.02 20151123 210323 6.37 2.02 20151123 210324 6.43 2.03 20151123 210325 6.48 2.03 20151123 210326 6.54 2.04 20151123 210327 6.60 2.04 20151123 210328 6.66 2.05 20151123 210329 6.72 2.05 20151123 210330 6.78 2.06 20151123 210331 6.85 2.06 20151123 210332 6.95 2.07 20151123 210333 7.05 2.08 20151123 210334 7.16 2.09 20151123 210335 7.24 2.09 20151123 210336 7.35 2.10 20151123 210337 7.46 2.11 20151123 210338 7.57 2.12 20151123 210339 7.69 2.13 20151123 210340 7.80 2.14 20151123 210341 7.92 2.15 20151123 210342 7.96 2.15 20151123 210344 7.98 2.16 20151123 210345 7.99 2.16 20151123 210346 7.99 2.17 20151123 210347 7.99 2.17 20151123 210348 8.00 2.18 20151123 210349 8.00 2.18 20151123 210350 8.01 2.19 20151123 210351 8.01 2.19 20151123 210352 8.02 2.20 20151123 210353 8.02 2.20 20151123 210354 8.01 2.20 20151123 210355 8.00 2.20 20151123 210356 7.99 2.20 20151123 210357 7.99 2.20 20151123 210358 7.99 2.20 20151123 210359 7.99 2.20 20151123 210400 7.99 2.20 20151123 210401 8.00 2.20 20151123 210402 8.01 2.20 20151123 210403 8.02 2.20 20151123 210404 8.04 2.20 20151123 210405 8.05 2.20 20151123 210406 8.06 2.20 20151123 210407 8.07 2.20 20151123 210408 8.09 2.20 20151123 210409 8.10 2.20 20151123 210410 8.12 2.20 20151123 210411 8.13 2.20 20151123 210412 8.15 2.20 20151123 210413 8.16 2.21 20151123 210414 8.22 2.21 20151123 210415 8.28 2.21 20151123 210416 8.34 2.21 20151123 210417 8.39 2.21 20151123 210418 8.44 2.22 20151123 210419 8.49 2.22 20151123 210420 8.54 2.22 20151123 210421 8.59 2.22 20151123 210422 8.62 2.22 20151123 210423 8.66 2.22 20151123 210424 8.69 2.22 20151123 210425 8.71 2.23 20151123 210426 8.73 2.23 20151123 210427 8.75 2.23 20151123 210428 8.77 2.23 20151123 210429 8.79 2.23 20151123 210430 8.81 2.23 20151123 210431 8.82 2.23 20151123 210432 8.84 2.23 20151123 210434 8.85 2.24 20151123 210435 8.86 2.24 20151123 210436 8.87 2.24 20151123 210437 8.87 2.24 20151123 210438 8.88 2.24 20151123 210439 8.89 2.24 20151123 210440 8.89 2.25 20151123 210441 8.90 2.25 20151123 210442 8.91 2.25 20151123 210443 8.92 2.25 20151123 210444 8.93 2.25 20151123 210445 8.94 2.25 20151123 210446 8.97 2.25 20151123 210447 9.00 2.26 20151123 210448 9.03 2.26 20151123 210449 9.06 2.26 20151123 210450 9.09 2.26 20151123 210451 9.11 2.26 20151123 210452 9.14 2.26 20151123 210453 9.17 2.27 20151123 210454 9.20 2.27 20151123 210455 9.23 2.27 20151123 210456 9.26 2.27 20151123 210457 9.29 2.27 20151123 210458 9.31 2.28 20151123 210459 9.34 2.28 20151123 210500 9.36 2.28 20151123 210501 9.38 2.28 20151123 210502 9.40 2.28 20151123 210503 9.42 2.28 20151123 210504 9.44 2.28 20151123 210505 9.45 2.28 20151123 210506 9.44 2.28 20151123 210507 9.41 2.28 20151123 210508 9.39 2.28 20151123 210509 9.36 2.28 20151123 210510 9.33 2.28 20151123 210511 9.30 2.28 20151123 210512 9.27 2.28 20151123 210513 9.24 2.27 20151123 210514 9.21 2.27 20151123 210515 9.18 2.27 20151123 210516 9.13 2.27 20151123 210517 9.09 2.27 20151123 210518 9.06 2.27 20151123 210519 9.03 2.27 20151123 210520 9.00 2.27 20151123 210521 8.97 2.26 20151123 210522 8.95 2.26 20151123 210523 8.93 2.26 20151123 210525 8.91 2.26 20151123 210526 8.90 2.26 20151123 210527 8.88 2.26 20151123 210528 8.85 2.26 20151123 210529 8.83 2.26 20151123 210530 8.81 2.25 20151123 210531 8.80 2.25 20151123 210532 8.79 2.25 20151123 210533 8.78 2.25 20151123 210534 8.77 2.25 20151123 210535 8.76 2.25 20151123 210536 8.76 2.25 20151123 210537 8.76 2.25 20151123 210538 8.76 2.26 20151123 210539 8.77 2.27 20151123 210540 8.79 2.28 20151123 210541 8.81 2.29 20151123 210542 8.84 2.30 20151123 210543 8.87 2.30 20151123 210544 8.90 2.31 20151123 210545 8.93 2.32 20151123 210546 8.97 2.33 20151123 210547 9.01 2.34 20151123 210548 9.08 2.34 20151123 210549 9.12 2.35 20151123 210550 9.16 2.35 20151123 210551 9.20 2.35 20151123 210552 9.24 2.36 20151123 210553 9.27 2.36 20151123 210554 9.29 2.37 20151123 210555 9.32 2.37 20151123 210556 9.34 2.37 20151123 210557 9.36 2.38 20151123 210558 9.45 2.39 20151123 210559 9.53 2.39 20151123 210600 9.61 2.40 20151123 210601 9.67 2.40 20151123 210602 9.75 2.41 20151123 210603 9.82 2.41 20151123 210604 9.88 2.41 20151123 210605 9.94 2.41 20151123 210606 9.99 2.41 20151123 210607 10.04 2.41 20151123 210608 10.09 2.42 20151123 210609 10.14 2.44 20151123 210610 10.19 2.45 20151123 210611 10.25 2.47 20151123 210612 10.30 2.48 20151123 210613 10.36 2.50 20151123 210614 10.42 2.51 20151123 210616 10.48 2.53 20151123 210617 10.53 2.54 20151123 210618 10.60 2.55 20151123 210619 10.64 2.56 20151123 210620 10.67 2.57 20151123 210621 10.70 2.57 20151123 210622 10.73 2.58 20151123 210623 10.76 2.59 20151123 210624 10.79 2.60 20151123 210625 10.82 2.62 20151123 210626 10.84 2.63 20151123 210627 10.87 2.64 20151123 210628 10.89 2.66 20151123 210629 10.90 2.67 20151123 210630 10.91 2.69 20151123 210631 10.91 2.70 20151123 210632 10.92 2.72 20151123 210633 10.92 2.73 20151123 210634 10.93 2.75 20151123 210635 10.93 2.76 20151123 210636 10.94 2.77 20151123 210637 10.94 2.79 20151123 210638 10.95 2.80 20151123 210639 10.95 2.81 20151123 210640 10.93 2.82 20151123 210641 10.91 2.82 20151123 210642 10.89 2.82 20151123 210643 10.87 2.83 20151123 210644 10.85 2.83 20151123 210645 10.84 2.83 20151123 210647 10.80 2.83 20151123 210648 10.78 2.83 20151123 210649 10.76 2.83 20151123 210650 10.75 2.83 20151123 210651 10.73 2.84 20151123 210652 10.71 2.84 20151123 210653 10.70 2.84 20151123 210654 10.68 2.85 20151123 210655 10.67 2.85 20151123 210656 10.65 2.85 20151123 210657 10.64 2.86 20151123 210658 10.63 2.86 20151123 210659 10.61 2.86 20151123 210700 10.59 2.86 20151123 210701 10.56 2.86 20151123 210702 10.54 2.86 20151123 210703 10.52 2.86 20151123 210704 10.49 2.86 20151123 210706 10.47 2.86 20151123 210707 10.45 2.86 20151123 210708 10.43 2.85 20151123 210709 10.41 2.85 20151123 210710 10.39 2.85 20151123 210711 10.38 2.85 20151123 210712 10.36 2.85 20151123 210713 10.34 2.85 20151123 210714 10.31 2.85 20151123 210715 10.29 2.85 20151123 210716 10.26 2.84 20151123 210717 10.24 2.84 20151123 210718 10.21 2.84 20151123 210719 10.19 2.84 20151123 210720 10.15 2.84 20151123 210721 10.14 2.83 20151123 210722 10.12 2.83 20151123 210723 10.11 2.83 20151123 210724 10.09 2.83 20151123 210725 10.08 2.83 20151123 210726 10.07 2.83 20151123 210727 10.06 2.82 20151123 210728 10.05 2.82 20151123 210729 10.04 2.82 20151123 210730 10.03 2.82 20151123 210731 10.02 2.82 20151123 210732 10.02 2.82 20151123 210733 10.01 2.82 20151123 210734 10.01 2.82 20151123 210735 10.00 2.82 20151123 210736 9.99 2.82 20151123 210737 9.98 2.82 20151123 210738 9.97 2.82 20151123 210739 9.96 2.82 20151123 210740 9.95 2.82 20151123 210741 9.96 2.82 20151123 210742 9.96 2.82 20151123 210743 9.97 2.83 20151123 210744 9.98 2.83 20151123 210745 9.98 2.83 20151123 210746 9.99 2.83 20151123 210747 10.00 2.83 20151123 210748 10.01 2.83 20151123 210749 10.02 2.83 20151123 210750 10.02 2.83 20151123 210751 10.03 2.84 20151123 210752 10.04 2.84 20151123 210753 10.05 2.84 20151123 210754 10.05 2.84 20151123 210755 10.06 2.84 20151123 210757 10.07 2.84 20151123 210758 10.07 2.84 20151123 210759 10.07 2.84 20151123 210800 10.08 2.84 20151123 210801 10.08 2.85 20151123 210802 10.08 2.85 20151123 210803 10.08 2.85 20151123 210804 10.09 2.85 20151123 210805 10.09 2.85 20151123 210806 10.09 2.85 20151123 210807 10.09 2.85 20151123 210808 10.09 2.85 20151123 210809 10.09 2.86 20151123 210810 10.09 2.86 20151123 210811 10.09 2.86 20151123 210812 10.09 2.86 20151123 210813 10.08 2.86 20151123 210814 10.08 2.86 20151123 210815 10.07 2.86 20151123 210816 10.06 2.86 20151123 210817 10.05 2.85 20151123 210818 10.04 2.85 20151123 210819 10.03 2.85 20151123 210820 10.02 2.85 20151123 210821 10.01 2.85 20151123 210822 9.98 2.85 20151123 210823 9.96 2.85 20151123 210824 9.92 2.85 20151123 210825 9.89 2.84 20151123 210826 9.86 2.84 20151123 210827 9.83 2.84 20151123 210828 9.79 2.84 20151123 210829 9.76 2.83 20151123 210830 9.72 2.83 20151123 210831 9.68 2.83 20151123 210832 9.65 2.83 20151123 210833 9.63 2.82 20151123 210834 9.61 2.82 20151123 210835 9.59 2.82 20151123 210836 9.57 2.82 20151123 210837 9.55 2.82 20151123 210838 9.52 2.81 20151123 210839 9.50 2.81 20151123 210840 9.48 2.81 20151123 210841 9.45 2.81 20151123 210842 9.43 2.81 20151123 210843 9.42 2.80 20151123 210844 9.41 2.80 20151123 210845 9.39 2.80 20151123 210846 9.38 2.79 20151123 210848 9.36 2.79 20151123 210849 9.35 2.79 20151123 210850 9.33 2.79 20151123 210851 9.31 2.78 20151123 210852 9.29 2.78 20151123 210853 9.26 2.78 20151123 210854 9.23 2.77 20151123 210855 9.19 2.77 20151123 210856 9.16 2.77 20151123 210857 9.13 2.76 20151123 210858 9.11 2.76 20151123 210859 9.08 2.76 20151123 210900 9.05 2.76 20151123 210901 9.02 2.75 20151123 210902 9.00 2.75 20151123 210903 8.96 2.75 20151123 210904 8.91 2.74 20151123 210905 8.86 2.74 20151123 210906 8.82 2.73 20151123 210907 8.77 2.73 20151123 210908 8.72 2.73 20151123 210909 8.68 2.72 20151123 210910 8.63 2.72 20151123 210911 8.58 2.71 20151123 210912 8.53 2.71 20151123 210913 8.49 2.70 20151123 210914 8.46 2.70 20151123 210915 8.43 2.69 20151123 210916 8.39 2.69 20151123 210917 8.36 2.68 20151123 210918 8.33 2.67 20151123 210919 8.30 2.67 20151123 210920 8.27 2.66 20151123 210921 8.23 2.66 20151123 210922 8.20 2.65 20151123 210923 8.18 2.65 20151123 210924 8.17 2.64 20151123 210925 8.16 2.64 20151123 210926 8.16 2.63 20151123 210927 8.15 2.62 20151123 210928 8.15 2.62 20151123 210929 8.15 2.62 20151123 210930 8.15 2.61 20151123 210931 8.15 2.60 20151123 210932 8.15 2.60 20151123 210933 8.15 2.60 20151123 210934 8.14 2.59 20151123 210935 8.14 2.59 20151123 210936 8.13 2.59 20151123 210938 8.13 2.58 20151123 210939 8.13 2.58 20151123 210940 8.12 2.58 20151123 210941 8.12 2.57 20151123 210942 8.12 2.57 20151123 210943 8.12 2.57 20151123 210944 8.13 2.56 20151123 210945 8.14 2.56 20151123 210946 8.15 2.56 20151123 210947 8.17 2.56 20151123 210948 8.18 2.56 20151123 210949 8.19 2.56 20151123 210950 8.21 2.56 20151123 210951 8.22 2.56 20151123 210952 8.23 2.56 20151123 210953 8.25 2.56 20151123 210954 8.26 2.56 20151123 210955 8.26 2.56 20151123 210956 8.27 2.56 20151123 210957 8.27 2.55 20151123 210958 8.29 2.55 20151123 210959 8.31 2.55 20151123 211000 8.32 2.54 20151123 211001 8.32 2.54 20151123 211002 8.32 2.54 20151123 211003 8.32 2.54 20151123 211004 8.31 2.53 20151123 211005 8.27 2.53 20151123 211006 8.23 2.52 20151123 211007 8.19 2.52 20151123 211008 8.16 2.52 20151123 211009 8.13 2.51 20151123 211010 8.10 2.51 20151123 211011 8.08 2.50 20151123 211012 8.05 2.50 20151123 211013 8.04 2.50 20151123 211014 8.02 2.49 20151123 211015 7.98 2.49 20151123 211016 7.94 2.48 20151123 211017 7.90 2.48 20151123 211018 7.86 2.47 20151123 211019 7.82 2.47 20151123 211020 7.78 2.46 20151123 211021 7.74 2.46 20151123 211022 7.71 2.45 20151123 211023 7.67 2.45 20151123 211024 7.63 2.45 20151123 211025 7.60 2.44 20151123 211026 7.57 2.43 20151123 211027 7.53 2.43 20151123 211029 7.50 2.42 20151123 211030 7.47 2.41 20151123 211031 7.44 2.41 20151123 211032 7.41 2.40 20151123 211033 7.38 2.39 20151123 211034 7.34 2.39 20151123 211035 7.32 2.38 20151123 211036 7.32 2.37 20151123 211037 7.32 2.37 20151123 211038 7.32 2.36 20151123 211039 7.32 2.36 20151123 211040 7.32 2.35 20151123 211041 7.32 2.35 20151123 211042 7.32 2.34 20151123 211043 7.32 2.34 20151123 211044 7.32 2.34 20151123 211045 7.32 2.33 20151123 211046 7.30 2.33 20151123 211047 7.28 2.32 20151123 211048 7.26 2.32 20151123 211049 7.24 2.31 20151123 211050 7.22 2.31 20151123 211051 7.20 2.30 20151123 211052 7.18 2.30 20151123 211053 7.16 2.30 20151123 211054 7.14 2.29 20151123 211055 7.12 2.29 20151123 211056 7.08 2.28 20151123 211057 7.05 2.28 20151123 211058 7.02 2.27 20151123 211059 6.98 2.27 20151123 211100 6.95 2.26 20151123 211101 6.92 2.26 20151123 211102 6.88 2.26 20151123 211104 6.82 2.25 20151123 211105 6.78 2.24 20151123 211106 6.73 2.24 20151123 211107 6.67 2.23 20151123 211108 6.62 2.23 20151123 211109 6.57 2.22 20151123 211110 6.52 2.22 20151123 211111 6.46 2.22 20151123 211112 6.41 2.21 20151123 211113 6.36 2.21 20151123 211114 6.31 2.20 20151123 211115 6.26 2.20 20151123 211116 6.23 2.19 20151123 211117 6.20 2.19 20151123 211119 6.16 2.18 20151123 211120 6.13 2.18 20151123 211121 6.09 2.18 20151123 211122 6.05 2.17 20151123 211123 6.02 2.17 20151123 211124 5.98 2.17 20151123 211125 5.94 2.16 20151123 211126 5.90 2.16 20151123 211127 5.88 2.16 20151123 211128 5.85 2.15 20151123 211129 5.83 2.15 20151123 211130 5.81 2.15 20151123 211131 5.79 2.14 20151123 211132 5.78 2.14 20151123 211133 5.76 2.14 20151123 211134 5.74 2.13 20151123 211135 5.73 2.13 20151123 211136 5.71 2.13 20151123 211137 5.65 2.12 20151123 211138 5.59 2.12 20151123 211139 5.54 2.12 20151123 211140 5.48 2.12 20151123 211141 5.42 2.11 20151123 211142 5.37 2.11 20151123 211143 5.31 2.11 20151123 211144 5.25 2.11 20151123 211145 5.19 2.10 20151123 211146 5.14 2.10 20151123 211147 5.09 2.10 20151123 211148 5.05 2.10 20151123 211149 5.00 2.10 20151123 211150 4.96 2.09 20151123 211151 4.91 2.09 20151123 211152 4.86 2.09 20151123 211153 4.82 2.09 20151123 211154 4.77 2.08 20151123 211155 4.73 2.08 20151123 211156 4.68 2.08 20151123 211157 4.63 2.08 20151123 211158 4.58 2.07 20151123 211159 4.53 2.07 20151123 211200 4.48 2.07 20151123 211201 4.43 2.06 20151123 211202 4.38 2.06 20151123 211203 4.33 2.06 20151123 211204 4.29 2.06 20151123 211205 4.24 2.05 20151123 211206 4.18 2.05 20151123 211207 4.06 2.05 20151123 211208 3.94 2.04 20151123 211210 3.81 2.04 20151123 211211 3.69 2.04 20151123 211212 3.56 2.03 20151123 211213 3.44 2.03 20151123 211214 3.32 2.03 20151123 211215 3.19 2.02 20151123 211216 3.07 2.02 20151123 211217 2.93 2.02 20151123 211218 2.77 2.01 20151123 211219 2.60 2.01 20151123 211220 2.43 2.01 20151123 211221 2.26 2.01 20151123 211222 2.09 2.00 20151123 211223 1.92 2.00 20151123 211224 1.76 2.00 20151123 211225 1.59 2.00 20151123 211226 1.41 1.99 20151123 211227 1.27 1.99 20151123 211228 1.25 1.99 20151123 211229 1.22 1.98 20151123 211230 1.20 1.98 20151123 211231 1.17 1.98 20151123 211232 1.14 1.98 20151123 211233 1.11 1.97 20151123 211234 1.08 1.97 20151123 211235 1.05 1.97 20151123 211236 1.02 1.97 20151123 211237 0.97 1.96 20151123 211238 0.90 1.96 20151123 211239 0.83 1.96 20151123 211240 0.75 1.96 20151123 211241 0.67 1.95 20151123 211242 0.60 1.95 20151123 211243 0.52 1.95 20151123 211244 0.45 1.94 20151123 211245 0.39 1.94 20151123 211246 0.34 1.94 20151123 211247 0.32 1.94 20151123 211248 0.33 1.93 20151123 211249 0.35 1.93 20151123 211250 0.36 1.93 20151123 211251 0.36 1.93 20151123 211252 0.35 1.92 20151123 211253 0.35 1.92 20151123 211254 0.35 1.92 20151123 211255 0.35 1.92 20151123 211256 0.35 1.91 20151123 211257 0.34 1.91 20151123 211258 0.29 1.91 20151123 211259 0.23 1.91 20151123 211301 0.18 1.91 20151123 211302 0.13 1.90 20151123 211303 0.09 1.90 20151123 211304 0.06 1.90 20151123 211305 0.03 1.90 20151123 211306 0.02 1.90 20151123 211307 0.04 1.89 20151123 211308 0.06 1.89 20151123 211309 0.06 1.89 20151123 211310 0.10 1.89 20151123 211311 0.16 1.89 20151123 211312 0.22 1.89 20151123 211313 0.28 1.88 20151123 211314 0.35 1.88 20151123 211315 0.42 1.88 20151123 211316 0.50 1.88 20151123 211317 0.59 1.88 20151123 211318 0.67 1.88 20151123 211319 0.76 1.88 20151123 211320 0.83 1.88 20151123 211321 0.90 1.88 20151123 211322 0.96 1.88 20151123 211323 1.02 1.88 20151123 211324 1.07 1.88 20151123 211325 1.11 1.88 20151123 211326 1.15 1.87 20151123 211327 1.19 1.87 20151123 211328 1.22 1.87 20151123 211330 1.33 1.87 20151123 211331 1.39 1.87 20151123 211332 1.46 1.87 20151123 211333 1.52 1.87 20151123 211334 1.59 1.87 20151123 211335 1.66 1.87 20151123 211336 1.73 1.87 20151123 211337 1.80 1.87 20151123 211338 1.89 1.87 20151123 211339 2.01 1.86 20151123 211340 2.14 1.86 20151123 211341 2.27 1.86 20151123 211342 2.40 1.86 20151123 211343 2.53 1.86 20151123 211344 2.66 1.86 20151123 211345 2.78 1.85 20151123 211346 2.91 1.85 20151123 211347 3.03 1.85 20151123 211348 3.13 1.85 20151123 211349 3.16 1.85 20151123 211351 3.18 1.85 20151123 211352 3.21 1.84 20151123 211353 3.24 1.84 20151123 211354 3.27 1.84 20151123 211355 3.29 1.84 20151123 211356 3.33 1.84 20151123 211357 3.35 1.84 20151123 211358 3.38 1.84 20151123 211359 3.39 1.83 20151123 211400 3.34 1.83 20151123 211401 3.30 1.83 20151123 211402 3.25 1.83 20151123 211403 3.21 1.83 20151123 211404 3.17 1.83 20151123 211406 3.10 1.83 20151123 211407 3.08 1.83 20151123 211408 3.05 1.83 20151123 211409 3.03 1.83 20151123 211410 3.00 1.83 20151123 211411 3.00 1.83 20151123 211412 3.00 1.83 20151123 211413 3.01 1.83 20151123 211414 3.04 1.82 20151123 211415 3.09 1.82 20151123 211416 3.13 1.82 20151123 211417 3.19 1.82 20151123 211418 3.25 1.82 20151123 211419 3.32 1.82 20151123 211420 3.44 1.82 20151123 211421 3.54 1.82 20151123 211422 3.65 1.82 20151123 211423 3.77 1.83 20151123 211424 3.89 1.83 20151123 211425 4.04 1.83 20151123 211426 4.18 1.83 20151123 211427 4.32 1.83 20151123 211428 4.47 1.83 20151123 211429 4.59 1.83 20151123 211430 4.65 1.83 20151123 211431 4.70 1.83 20151123 211432 4.74 1.83 20151123 211433 4.80 1.83 20151123 211434 4.85 1.83 20151123 211435 4.93 1.83 20151123 211436 4.99 1.84 20151123 211437 5.05 1.84 20151123 211438 5.12 1.84 20151123 211439 5.18 1.84 20151123 211440 5.21 1.84 20151123 211442 5.22 1.84 20151123 211443 5.24 1.84 20151123 211444 5.26 1.84 20151123 211445 5.28 1.84 20151123 211446 5.31 1.84 20151123 211447 5.34 1.84 20151123 211448 5.36 1.84 20151123 211449 5.38 1.84 20151123 211450 5.41 1.84 20151123 211451 5.44 1.84 20151123 211452 5.47 1.84 20151123 211453 5.50 1.84 20151123 211454 5.53 1.84 20151123 211455 5.57 1.84 20151123 211456 5.61 1.84 20151123 211457 5.65 1.84 20151123 211458 5.70 1.84 20151123 211459 5.75 1.84 20151123 211500 5.78 1.84 20151123 211501 5.75 1.84 20151123 211502 5.71 1.84 20151123 211503 5.68 1.84 20151123 211504 5.65 1.84 20151123 211505 5.62 1.84 20151123 211506 5.59 1.84 20151123 211507 5.56 1.84 20151123 211508 5.54 1.84 20151123 211509 5.51 1.84 20151123 211510 5.48 1.84 20151123 211511 5.42 1.84 20151123 211512 5.36 1.84 20151123 211513 5.30 1.83 20151123 211514 5.24 1.83 20151123 211515 5.18 1.83 20151123 211516 5.13 1.83 20151123 211517 5.07 1.83 20151123 211518 5.01 1.83 20151123 211519 4.95 1.83 20151123 211520 4.91 1.83 20151123 211521 4.90 1.83 20151123 211522 4.89 1.83 20151123 211523 4.88 1.82 20151123 211524 4.87 1.82 20151123 211525 4.87 1.82 20151123 211526 4.86 1.82 20151123 211527 4.85 1.82 20151123 211528 4.84 1.82 20151123 211529 4.84 1.82 20151123 211530 4.83 1.82 20151123 211532 4.82 1.82 20151123 211533 4.81 1.82 20151123 211534 4.80 1.82 20151123 211535 4.79 1.82 20151123 211536 4.78 1.82 20151123 211537 4.78 1.82 20151123 211538 4.77 1.82 20151123 211539 4.76 1.82 20151123 211540 4.75 1.82 20151123 211541 4.74 1.82 20151123 211542 4.74 1.82 20151123 211543 4.73 1.82 20151123 211544 4.73 1.82 20151123 211545 4.73 1.82 20151123 211546 4.73 1.82 20151123 211547 4.73 1.82 20151123 211548 4.73 1.82 20151123 211549 4.73 1.83 20151123 211550 4.74 1.83 20151123 211551 4.74 1.83 20151123 211552 4.75 1.83 20151123 211553 4.76 1.83 20151123 211554 4.77 1.83 20151123 211555 4.78 1.83 20151123 211556 4.79 1.83 20151123 211557 4.81 1.83 20151123 211558 4.82 1.83 20151123 211559 4.83 1.83 20151123 211600 4.85 1.83 20151123 211601 4.87 1.83 20151123 211602 4.89 1.83 20151123 211603 4.91 1.84 20151123 211604 4.93 1.84 20151123 211605 4.96 1.84 20151123 211606 4.99 1.84 20151123 211607 5.02 1.84 20151123 211608 5.05 1.84 20151123 211609 5.07 1.84 20151123 211610 5.09 1.84 20151123 211611 5.11 1.84 20151123 211612 5.13 1.85 20151123 211613 5.15 1.85 20151123 211614 5.18 1.85 20151123 211615 5.20 1.86 20151123 211616 5.23 1.86 20151123 211617 5.27 1.86 20151123 211618 5.30 1.87 20151123 211619 5.34 1.87 20151123 211620 5.38 1.88 20151123 211621 5.42 1.88 20151123 211623 5.54 1.89 20151123 211624 5.65 1.89 20151123 211625 5.76 1.90 20151123 211626 5.88 1.91 20151123 211627 6.00 1.92 20151123 211628 6.12 1.92 20151123 211629 6.25 1.93 20151123 211630 6.37 1.94 20151123 211631 6.50 1.94 20151123 211632 6.63 1.95 20151123 211633 6.74 1.96 20151123 211634 6.86 1.96 20151123 211635 6.98 1.97 20151123 211636 7.09 1.98 20151123 211637 7.20 1.98 20151123 211638 7.31 1.99 20151123 211639 7.42 2.00 20151123 211640 7.53 2.00 20151123 211641 7.64 2.01 20151123 211642 7.75 2.02 20151123 211643 7.75 2.02 20151123 211644 7.75 2.02 20151123 211645 7.75 2.02 20151123 211646 7.75 2.02 20151123 211647 7.75 2.02 20151123 211648 7.74 2.02 20151123 211649 7.74 2.02 20151123 211650 7.73 2.02 20151123 211651 7.72 2.02 20151123 211652 7.72 2.02 20151123 211653 7.70 2.02 20151123 211654 7.68 2.01 20151123 211655 7.66 2.01 20151123 211656 7.64 2.01 20151123 211657 7.62 2.01 20151123 211658 7.59 2.00 20151123 211659 7.57 2.00 20151123 211700 7.54 2.00 20151123 211701 7.51 1.99 20151123 211702 7.49 1.99 20151123 211703 7.48 1.98 20151123 211704 7.48 1.98 20151123 211705 7.47 1.98 20151123 211706 7.46 1.98 20151123 211707 7.44 1.97 20151123 211708 7.42 1.97 20151123 211709 7.40 1.97 20151123 211710 7.37 1.96 20151123 211711 7.35 1.96 20151123 211712 7.31 1.96 20151123 211714 7.27 1.95 20151123 211715 7.23 1.95 20151123 211716 7.19 1.95 20151123 211717 7.15 1.94 20151123 211718 7.12 1.94 20151123 211719 7.09 1.94 20151123 211720 7.06 1.93 20151123 211721 7.03 1.93 20151123 211722 7.01 1.93 20151123 211723 6.98 1.92 20151123 211724 6.96 1.92 20151123 211725 6.93 1.91 20151123 211726 6.91 1.91 20151123 211727 6.89 1.91 20151123 211728 6.87 1.90 20151123 211729 6.85 1.90 20151123 211730 6.82 1.89 20151123 211731 6.80 1.89 20151123 211732 6.79 1.89 20151123 211733 6.77 1.88 20151123 211734 6.75 1.88 20151123 211735 6.74 1.87 20151123 211736 6.72 1.86 20151123 211737 6.71 1.86 20151123 211738 6.70 1.85 20151123 211739 6.69 1.85 20151123 211740 6.68 1.84 20151123 211741 6.67 1.83 20151123 211742 6.66 1.83 20151123 211743 6.65 1.82 20151123 211744 6.61 1.82 20151123 211745 6.55 1.81 20151123 211746 6.48 1.81 20151123 211747 6.42 1.80 20151123 211748 6.36 1.80 20151123 211749 6.29 1.79 20151123 211750 6.23 1.79 20151123 211751 6.17 1.78 20151123 211752 6.11 1.78 20151123 211753 6.05 1.77 20151123 211754 6.00 1.77 20151123 211755 5.96 1.76 20151123 211756 5.93 1.76 20151123 211757 5.89 1.76 20151123 211758 5.85 1.75 20151123 211759 5.82 1.75 20151123 211800 5.78 1.75 20151123 211801 5.75 1.75 20151123 211802 5.72 1.74 20151123 211804 5.70 1.74 20151123 211805 5.68 1.74 20151123 211806 5.66 1.74 20151123 211807 5.64 1.73 20151123 211808 5.63 1.73 20151123 211809 5.61 1.73 20151123 211810 5.59 1.73 20151123 211811 5.57 1.73 20151123 211812 5.56 1.73 20151123 211813 5.54 1.72 20151123 211814 5.52 1.72 20151123 211815 5.52 1.72 20151123 211816 5.55 1.72 20151123 211817 5.58 1.72 20151123 211818 5.60 1.72 20151123 211819 5.62 1.72 20151123 211820 5.64 1.71 20151123 211821 5.66 1.71 20151123 211822 5.68 1.71 20151123 211823 5.70 1.71 20151123 211824 5.72 1.71 20151123 211825 5.74 1.71 20151123 211826 5.76 1.71 20151123 211827 5.77 1.70 20151123 211828 5.79 1.70 20151123 211829 5.81 1.70 20151123 211830 5.82 1.70 20151123 211831 5.84 1.70 20151123 211832 5.85 1.70 20151123 211833 5.86 1.70 20151123 211834 5.88 1.70 20151123 211835 5.86 1.70 20151123 211836 5.80 1.69 20151123 211837 5.75 1.69 20151123 211838 5.70 1.68 20151123 211839 5.64 1.68 20151123 211840 5.59 1.68 20151123 211841 5.53 1.67 20151123 211842 5.47 1.67 20151123 211843 5.41 1.67 20151123 211844 5.36 1.66 20151123 211845 5.30 1.66 20151123 211846 5.26 1.66 20151123 211847 5.21 1.65 20151123 211848 5.17 1.65 20151123 211849 5.12 1.65 20151123 211850 5.07 1.65 20151123 211851 5.03 1.64 20151123 211852 4.98 1.64 20151123 211853 4.93 1.64 20151123 211855 4.89 1.64 20151123 211856 4.85 1.63 20151123 211857 4.81 1.63 20151123 211858 4.79 1.63 20151123 211859 4.76 1.63 20151123 211900 4.74 1.63 20151123 211901 4.71 1.63 20151123 211902 4.69 1.63 20151123 211903 4.67 1.63 20151123 211904 4.65 1.63 20151123 211905 4.63 1.63 20151123 211906 4.62 1.63 20151123 211907 4.57 1.63 20151123 211908 4.53 1.63 20151123 211909 4.48 1.62 20151123 211910 4.43 1.62 20151123 211911 4.38 1.62 20151123 211912 4.32 1.62 20151123 211913 4.27 1.61 20151123 211914 4.21 1.61 20151123 211915 4.15 1.61 20151123 211916 4.09 1.61 20151123 211917 4.04 1.60 20151123 211918 3.99 1.60 20151123 211919 3.94 1.60 20151123 211920 3.89 1.60 20151123 211921 3.83 1.60 20151123 211922 3.78 1.60 20151123 211923 3.73 1.60 20151123 211924 3.69 1.59 20151123 211925 3.64 1.59 20151123 211926 3.60 1.59 20151123 211927 3.57 1.59 20151123 211928 3.56 1.59 20151123 211929 3.54 1.59 20151123 211930 3.53 1.59 20151123 211931 3.51 1.59 20151123 211932 3.50 1.59 20151123 211933 3.49 1.59 20151123 211934 3.47 1.59 20151123 211935 3.46 1.59 20151123 211936 3.45 1.59 20151123 211937 3.42 1.59 20151123 211938 3.37 1.59 20151123 211939 3.32 1.59 20151123 211940 3.29 1.59 20151123 211941 3.25 1.59 20151123 211942 3.21 1.59 20151123 211943 3.18 1.59 20151123 211944 3.14 1.59 20151123 211946 3.11 1.59 20151123 211947 3.08 1.59 20151123 211948 3.08 1.59 20151123 211949 3.10 1.59 20151123 211950 3.13 1.59 20151123 211951 3.15 1.59 20151123 211952 3.17 1.59 20151123 211953 3.20 1.59 20151123 211954 3.23 1.59 20151123 211955 3.26 1.59 20151123 211956 3.29 1.60 20151123 211957 3.32 1.60 20151123 211958 3.38 1.60 20151123 211959 3.48 1.60 20151123 212000 3.58 1.60 20151123 212001 3.67 1.60 20151123 212002 3.77 1.61 20151123 212003 3.87 1.61 20151123 212004 3.96 1.61 20151123 212005 4.03 1.61 20151123 212006 4.12 1.61 20151123 212007 4.20 1.62 20151123 212008 4.26 1.62 20151123 212009 4.24 1.62 20151123 212010 4.22 1.62 20151123 212011 4.20 1.62 20151123 212012 4.18 1.62 20151123 212013 4.16 1.62 20151123 212014 4.13 1.62 20151123 212015 4.10 1.63 20151123 212016 4.06 1.63 20151123 212017 4.04 1.63 20151123 212018 4.00 1.63 20151123 212019 4.00 1.63 20151123 212020 4.00 1.63 20151123 212021 4.00 1.63 20151123 212022 4.01 1.63 20151123 212023 4.02 1.63 20151123 212024 4.03 1.63 20151123 212025 4.05 1.63 20151123 212026 4.07 1.63 20151123 212027 4.08 1.64 20151123 212028 4.11 1.64 20151123 212029 4.11 1.64 20151123 212030 4.10 1.64 20151123 212031 4.10 1.64 20151123 212032 4.11 1.64 20151123 212033 4.11 1.65 20151123 212034 4.12 1.65 20151123 212036 4.14 1.65 20151123 212037 4.16 1.65 20151123 212038 4.18 1.65 20151123 212039 4.21 1.66 20151123 212040 4.18 1.66 20151123 212041 4.14 1.66 20151123 212042 4.12 1.66 20151123 212043 4.08 1.66 20151123 212044 4.05 1.67 20151123 212045 4.01 1.67 20151123 212046 3.98 1.67 20151123 212047 3.95 1.67 20151123 212048 3.93 1.67 20151123 212049 3.90 1.67 20151123 212050 3.95 1.68 20151123 212051 4.05 1.68 20151123 212052 4.13 1.69 20151123 212053 4.21 1.69 20151123 212054 4.29 1.69 20151123 212055 4.36 1.70 20151123 212056 4.43 1.70 20151123 212057 4.49 1.71 20151123 212058 4.55 1.71 20151123 212059 4.60 1.72 20151123 212100 4.64 1.72 20151123 212101 4.68 1.72 20151123 212102 4.72 1.73 20151123 212103 4.74 1.73 20151123 212104 4.78 1.73 20151123 212105 4.81 1.73 20151123 212106 4.84 1.73 20151123 212107 4.87 1.74 20151123 212108 4.89 1.74 20151123 212109 4.91 1.74 20151123 212110 4.93 1.74 20151123 212111 4.91 1.74 20151123 212112 4.90 1.74 20151123 212113 4.88 1.75 20151123 212114 4.87 1.75 20151123 212115 4.86 1.75 20151123 212116 4.86 1.75 20151123 212117 4.85 1.75 20151123 212118 4.84 1.75 20151123 212119 4.84 1.75 20151123 212120 4.83 1.75 20151123 212121 4.83 1.76 20151123 212122 4.82 1.76 20151123 212123 4.82 1.76 20151123 212124 4.81 1.76 20151123 212125 4.80 1.76 20151123 212127 4.80 1.76 20151123 212128 4.79 1.76 20151123 212129 4.78 1.76 20151123 212130 4.77 1.76 20151123 212131 4.76 1.77 20151123 212132 4.76 1.77 20151123 212133 4.77 1.77 20151123 212134 4.79 1.77 20151123 212135 4.80 1.77 20151123 212136 4.81 1.77 20151123 212137 4.82 1.78 20151123 212138 4.84 1.78 20151123 212139 4.86 1.78 20151123 212140 4.88 1.78 20151123 212141 4.89 1.78 20151123 212142 4.91 1.78 20151123 212143 4.91 1.78 20151123 212144 4.92 1.79 20151123 212145 4.93 1.79 20151123 212146 4.93 1.79 20151123 212147 4.94 1.79 20151123 212148 4.94 1.79 20151123 212149 4.94 1.79 20151123 212150 4.95 1.79 20151123 212151 4.95 1.79 20151123 212152 4.95 1.79 20151123 212153 4.93 1.79 20151123 212154 4.90 1.79 20151123 212155 4.88 1.80 20151123 212156 4.85 1.80 20151123 212157 4.83 1.80 20151123 212158 4.80 1.80 20151123 212159 4.78 1.80 20151123 212200 4.76 1.80 20151123 212201 4.75 1.80 20151123 212202 4.75 1.80 20151123 212203 4.82 1.81 20151123 212204 4.90 1.81 20151123 212205 4.98 1.82 20151123 212206 5.06 1.82 20151123 212207 5.14 1.83 20151123 212208 5.24 1.83 20151123 212209 5.33 1.83 20151123 212210 5.42 1.84 20151123 212211 5.53 1.84 20151123 212212 5.61 1.85 20151123 212213 5.69 1.85 20151123 212214 5.75 1.85 20151123 212215 5.81 1.86 20151123 212217 5.86 1.86 20151123 212218 5.91 1.86 20151123 212219 5.96 1.87 20151123 212220 6.01 1.87 20151123 212221 6.05 1.87 20151123 212222 6.09 1.88 20151123 212223 6.13 1.88 20151123 212224 6.17 1.88 20151123 212225 6.20 1.89 20151123 212226 6.24 1.89 20151123 212227 6.26 1.89 20151123 212228 6.30 1.89 20151123 212229 6.33 1.90 20151123 212230 6.36 1.90 20151123 212231 6.40 1.90 20151123 212232 6.43 1.90 20151123 212233 6.46 1.91 20151123 212234 6.49 1.91 20151123 212235 6.50 1.91 20151123 212236 6.51 1.91 20151123 212237 6.52 1.91 20151123 212238 6.53 1.91 20151123 212239 6.53 1.92 20151123 212240 6.53 1.92 20151123 212241 6.54 1.92 20151123 212242 6.54 1.92 20151123 212243 6.53 1.92 20151123 212244 6.52 1.92 20151123 212245 6.51 1.92 20151123 212246 6.51 1.92 20151123 212247 6.51 1.92 20151123 212248 6.50 1.92 20151123 212249 6.49 1.92 20151123 212250 6.48 1.92 20151123 212251 6.47 1.92 20151123 212252 6.46 1.92 20151123 212253 6.45 1.92 20151123 212254 6.43 1.92 20151123 212255 6.41 1.92 20151123 212256 6.37 1.91 20151123 212257 6.33 1.91 20151123 212258 6.31 1.91 20151123 212259 6.28 1.91 20151123 212300 6.26 1.90 20151123 212301 6.24 1.90 20151123 212302 6.22 1.90 20151123 212303 6.21 1.90 20151123 212304 6.20 1.89 20151123 212305 6.17 1.89 20151123 212306 6.11 1.89 20151123 212308 6.03 1.88 20151123 212309 5.96 1.88 20151123 212310 5.89 1.87 20151123 212311 5.83 1.87 20151123 212312 5.78 1.87 20151123 212313 5.71 1.86 20151123 212314 5.65 1.86 20151123 212315 5.60 1.85 20151123 212316 5.55 1.85 20151123 212317 5.44 1.85 20151123 212318 5.34 1.84 20151123 212319 5.22 1.84 20151123 212320 5.10 1.84 20151123 212321 4.97 1.84 20151123 212322 4.85 1.83 20151123 212323 4.73 1.83 20151123 212324 4.64 1.83 20151123 212325 4.53 1.83 20151123 212326 4.44 1.83 20151123 212327 4.35 1.82 20151123 212328 4.29 1.82 20151123 212329 4.26 1.82 20151123 212330 4.19 1.82 20151123 212331 4.14 1.82 20151123 212332 4.07 1.82 20151123 212333 4.02 1.82 20151123 212334 3.96 1.82 20151123 212335 3.92 1.82 20151123 212336 3.86 1.82 20151123 212337 3.81 1.82 20151123 212338 3.83 1.82 20151123 212339 3.84 1.81 20151123 212340 3.86 1.81 20151123 212341 3.87 1.81 20151123 212342 3.88 1.81 20151123 212343 3.88 1.81 20151123 212344 3.86 1.81 20151123 212345 3.84 1.81 20151123 212346 3.82 1.81 20151123 212347 3.80 1.81 20151123 212348 3.78 1.81 20151123 212349 3.78 1.81 20151123 212350 3.77 1.81 20151123 212351 3.77 1.81 20151123 212352 3.76 1.81 20151123 212353 3.76 1.81 20151123 212354 3.76 1.80 20151123 212355 3.75 1.80 20151123 212356 3.76 1.80 20151123 212357 3.76 1.80 20151123 212359 3.73 1.80 20151123 212400 3.58 1.80 20151123 212401 3.46 1.80 20151123 212402 3.31 1.80 20151123 212403 3.16 1.80 20151123 212404 3.00 1.80 20151123 212405 2.85 1.81 20151123 212406 2.73 1.81 20151123 212407 2.58 1.81 20151123 212408 2.43 1.81 20151123 212409 2.30 1.81 20151123 212410 2.21 1.81 20151123 212412 1.99 1.81 20151123 212413 1.86 1.81 20151123 212414 1.73 1.81 20151123 212415 1.63 1.81 20151123 212416 1.48 1.81 20151123 212417 1.34 1.82 20151123 212418 1.19 1.82 20151123 212420 0.92 1.82 20151123 212421 0.88 1.82 20151123 212425 0.82 1.83 20151123 212426 0.84 1.83 20151123 212428 0.91 1.83 20151123 212430 1.02 1.84 20151123 212431 1.29 1.84 20151123 212433 1.84 1.85 20151123 212434 2.14 1.85 20151123 212435 2.43 1.85 20151123 212436 2.72 1.85 20151123 212437 2.95 1.86 20151123 212438 3.23 1.86 20151123 212439 3.50 1.86 20151123 212440 3.77 1.87 20151123 212441 3.92 1.87 20151123 212442 3.89 1.87 20151123 212443 3.86 1.87 20151123 212444 3.83 1.87 20151123 212445 3.80 1.88 20151123 212446 3.75 1.88 20151123 212447 3.71 1.88 20151123 212449 3.66 1.88 20151123 212450 3.62 1.89 20151123 212451 3.56 1.89 20151123 212452 3.50 1.89 20151123 212453 3.47 1.89 20151123 212454 3.44 1.89 20151123 212455 3.40 1.90 20151123 212456 3.36 1.90 20151123 212457 3.32 1.90 20151123 212458 3.29 1.90 20151123 212459 3.25 1.90 20151123 212500 3.21 1.90 20151123 212501 3.17 1.90 20151123 212502 3.13 1.91 20151123 212503 3.09 1.91 20151123 212504 3.10 1.91 20151123 212505 3.11 1.91 20151123 212506 3.12 1.92 20151123 212507 3.14 1.92 20151123 212508 3.16 1.92 20151123 212509 3.19 1.92 20151123 212510 3.21 1.93 20151123 212511 3.24 1.93 20151123 212512 3.28 1.93 20151123 212513 3.31 1.94 20151123 212514 3.36 1.94 20151123 212515 3.42 1.94 20151123 212516 3.49 1.94 20151123 212517 3.55 1.95 20151123 212518 3.62 1.95 20151123 212519 3.70 1.95 20151123 212520 3.78 1.95 20151123 212521 3.85 1.96 20151123 212525 4.08 1.97 20151123 212526 4.08 1.97 20151123 212527 4.08 1.97 20151123 212528 4.08 1.97 20151123 212529 4.09 1.98 20151123 212530 4.10 1.98 20151123 212531 4.12 1.98 20151123 212532 4.13 1.98 20151123 212533 4.16 1.99 20151123 212534 4.17 1.99 20151123 212535 4.21 1.99 20151123 212536 4.28 1.99 20151123 212537 4.36 2.00 20151123 212538 4.43 2.00 20151123 212540 4.51 2.00 20151123 212541 4.59 2.00 20151123 212542 4.68 2.01 20151123 212543 4.75 2.01 20151123 212544 4.84 2.01 20151123 212545 4.94 2.02 20151123 212546 5.02 2.02 20151123 212547 5.08 2.03 20151123 212548 5.14 2.03 20151123 212549 5.19 2.03 20151123 212550 5.25 2.04 20151123 212551 5.31 2.04 20151123 212552 5.36 2.04 20151123 212553 5.40 2.05 20151123 212554 5.45 2.05 20151123 212555 5.50 2.05 20151123 212556 5.54 2.05 20151123 212557 5.58 2.06 20151123 212558 5.61 2.06 20151123 212559 5.64 2.06 20151123 212600 5.67 2.06 20151123 212601 5.70 2.06 20151123 212602 5.72 2.06 20151123 212603 5.75 2.06 20151123 212604 5.77 2.06 20151123 212605 5.78 2.07 20151123 212606 5.80 2.07 20151123 212607 5.81 2.07 20151123 212608 5.83 2.07 20151123 212609 5.87 2.07 20151123 212610 5.91 2.07 20151123 212611 5.94 2.07 20151123 212612 5.98 2.07 20151123 212613 6.02 2.07 20151123 212614 6.04 2.07 20151123 212615 6.08 2.08 20151123 212616 6.11 2.08 20151123 212617 6.14 2.08 20151123 212618 6.18 2.08 20151123 212619 6.23 2.08 20151123 212620 6.27 2.08 20151123 212621 6.31 2.08 20151123 212622 6.36 2.09 20151123 212623 6.40 2.09 20151123 212624 6.46 2.09 20151123 212625 6.52 2.09 20151123 212626 6.58 2.09 20151123 212627 6.64 2.09 20151123 212628 6.71 2.09 20151123 212630 6.76 2.09 20151123 212631 6.91 2.10 20151123 212632 7.05 2.10 20151123 212633 7.16 2.11 20151123 212634 7.29 2.11 20151123 212635 7.42 2.12 20151123 212636 7.52 2.12 20151123 212637 7.65 2.12 20151123 212638 7.77 2.13 20151123 212639 7.86 2.13 20151123 212640 7.98 2.13 20151123 212641 8.07 2.14 20151123 212642 8.17 2.14 20151123 212643 8.26 2.15 20151123 212644 8.34 2.16 20151123 212645 8.43 2.16 20151123 212646 8.52 2.17 20151123 212647 8.59 2.17 20151123 212648 8.68 2.18 20151123 212649 8.77 2.18 20151123 212650 8.83 2.18 20151123 212651 8.92 2.19 20151123 212652 8.97 2.19 20151123 212653 9.01 2.19 20151123 212654 9.05 2.20 20151123 212655 9.08 2.20 20151123 212656 9.10 2.20 20151123 212657 9.13 2.20 20151123 212658 9.15 2.21 20151123 212659 9.18 2.21 20151123 212700 9.20 2.21 20151123 212701 9.24 2.21 20151123 212702 9.26 2.21 20151123 212703 9.27 2.21 20151123 212704 9.27 2.21 20151123 212705 9.26 2.21 20151123 212706 9.26 2.21 20151123 212707 9.25 2.21 20151123 212708 9.25 2.21 20151123 212709 9.25 2.21 20151123 212710 9.22 2.21 20151123 212711 9.20 2.21 20151123 212712 9.17 2.21 20151123 212713 9.15 2.21 20151123 212714 9.12 2.21 20151123 212715 9.09 2.21 20151123 212716 9.06 2.20 20151123 212717 9.03 2.20 20151123 212718 9.01 2.20 20151123 212719 8.97 2.20 20151123 212721 8.94 2.19 20151123 212722 8.90 2.19 20151123 212723 8.87 2.19 20151123 212724 8.82 2.19 20151123 212725 8.80 2.18 20151123 212726 8.79 2.18 20151123 212727 8.80 2.18 20151123 212728 8.79 2.18 20151123 212729 8.80 2.18 20151123 212730 8.79 2.18 20151123 212731 8.79 2.18 20151123 212732 8.78 2.18 20151123 212733 8.77 2.18 20151123 212734 8.76 2.18 20151123 212735 8.74 2.18 20151123 212736 8.73 2.18 20151123 212737 8.70 2.18 20151123 212738 8.68 2.17 20151123 212739 8.63 2.17 20151123 212740 8.59 2.17 20151123 212741 8.52 2.17 20151123 212742 8.45 2.17 20151123 212743 8.41 2.17 20151123 212744 8.34 2.17 20151123 212745 8.29 2.17 20151123 212746 8.22 2.16 20151123 212747 8.14 2.16 20151123 212748 8.06 2.16 20151123 212749 7.98 2.16 20151123 212750 7.94 2.16 20151123 212751 7.90 2.16 20151123 212752 7.89 2.16 20151123 212753 7.90 2.16 20151123 212754 7.93 2.16 20151123 212755 7.96 2.16 20151123 212756 7.99 2.16 20151123 212757 8.04 2.16 20151123 212758 8.06 2.16 20151123 212759 8.12 2.16 20151123 212800 8.14 2.16 20151123 212801 8.18 2.16 20151123 212802 8.20 2.16 20151123 212803 8.26 2.16 20151123 212804 8.28 2.16 20151123 212805 8.33 2.16 20151123 212806 8.37 2.16 20151123 212807 8.40 2.16 20151123 212808 8.41 2.16 20151123 212809 8.44 2.16 20151123 212810 8.41 2.16 20151123 212812 8.37 2.16 20151123 212813 8.34 2.16 20151123 212814 8.32 2.16 20151123 212815 8.34 2.16 20151123 212816 8.34 2.17 20151123 212817 8.37 2.17 20151123 212818 8.40 2.17 20151123 212819 8.45 2.17 20151123 212820 8.51 2.18 20151123 212821 8.58 2.18 20151123 212822 8.63 2.19 20151123 212823 8.71 2.20 20151123 212824 8.79 2.21 20151123 212825 8.92 2.22 20151123 212826 9.03 2.22 20151123 212827 9.19 2.23 20151123 212828 9.33 2.24 20151123 212829 9.51 2.25 20151123 212830 9.67 2.26 20151123 212831 9.83 2.27 20151123 212832 10.05 2.28 20151123 212833 10.27 2.30 20151123 212834 10.55 2.33 20151123 212835 10.77 2.35 20151123 212836 11.05 2.38 20151123 212837 11.27 2.40 20151123 212838 11.55 2.42 20151123 212839 11.76 2.44 20151123 212840 12.05 2.47 20151123 212841 12.26 2.49 20151123 212842 12.55 2.51 20151123 212843 12.76 2.53 20151123 212844 12.96 2.56 20151123 212845 13.05 2.58 20151123 212846 13.18 2.62 20151123 212847 13.27 2.64 20151123 212848 13.35 2.66 20151123 212849 13.46 2.69 20151123 212850 13.54 2.71 20151123 212851 13.65 2.74 20151123 212852 13.72 2.75 20151123 212853 13.83 2.78 20151123 212854 13.90 2.80 20151123 212855 13.97 2.83 20151123 212856 13.95 2.85 20151123 212857 13.94 2.88 20151123 212858 13.95 2.91 20151123 212859 13.95 2.94 20151123 212900 13.98 2.97 20151123 212902 13.99 2.99 20151123 212903 14.04 3.02 20151123 212904 14.08 3.04 20151123 212905 14.16 3.07 20151123 212906 14.21 3.10 20151123 212907 14.27 3.12 20151123 212908 14.31 3.15 20151123 212909 14.33 3.17 20151123 212910 14.35 3.20 20151123 212911 14.37 3.22 20151123 212912 14.38 3.24 20151123 212913 14.41 3.27 20151123 212914 14.43 3.29 20151123 212915 14.47 3.32 20151123 212916 14.47 3.34 20151123 212917 14.50 3.36 20151123 212918 14.55 3.38 20151123 212919 14.57 3.40 20151123 212920 14.61 3.42 20151123 212921 14.62 3.43 20151123 212922 14.65 3.44 20151123 212923 14.69 3.46 20151123 212924 14.72 3.47 20151123 212925 14.75 3.48 20151123 212926 14.78 3.49 20151123 212927 14.81 3.50 20151123 212928 14.85 3.51 20151123 212929 14.87 3.51 20151123 212930 14.92 3.52 20151123 212931 14.95 3.52 20151123 212932 14.97 3.52 20151123 212933 15.02 3.53 20151123 212934 15.05 3.53 20151123 212935 15.07 3.53 20151123 212936 15.12 3.53 20151123 212937 15.14 3.53 20151123 212938 15.17 3.52 20151123 212939 15.19 3.51 20151123 212940 15.21 3.49 20151123 212941 15.24 3.48 20151123 212942 15.24 3.47 20151123 212943 15.22 3.46 20151123 212944 15.24 3.46 20151123 212945 15.24 3.46 20151123 212946 15.23 3.46 20151123 212947 15.24 3.47 20151123 212948 15.18 3.46 20151123 212949 15.16 3.46 20151123 212950 15.12 3.47 20151123 212951 15.10 3.48 20151123 212953 15.05 3.48 20151123 212954 15.04 3.49 20151123 212955 15.00 3.47 20151123 212956 14.98 3.46 20151123 212957 14.97 3.45 20151123 212958 14.96 3.44 20151123 212959 14.91 3.42 20151123 213000 14.87 3.41 20151123 213001 14.76 3.38 20151123 213002 14.69 3.36 20151123 213003 14.59 3.33 20151123 213004 14.50 3.31 20151123 213005 14.37 3.28 20151123 213006 14.20 3.23 20151123 213007 13.96 3.16 20151123 213008 13.70 3.09 20151123 213009 13.47 3.03 20151123 213010 13.09 2.94 20151123 213011 12.69 2.86 20151123 213012 12.16 2.76 20151123 213013 11.57 2.64 20151123 213014 11.06 2.55 20151123 213015 10.42 2.43 20151123 213016 9.75 2.31 20151123 214242 6.62 0.81 20151123 214243 6.76 0.81 20151123 214244 6.71 0.83 20151123 214245 6.56 0.85 20151123 214246 6.41 0.87 20151123 214247 6.26 0.89 20151123 214248 5.78 0.91 20151123 214249 5.21 0.92 20151123 214250 4.65 0.93 20151123 214251 4.23 0.94 20151123 214252 3.95 0.95 20151123 214253 3.95 0.98 20151123 214254 4.16 1.00 20151123 214255 4.56 1.03 20151123 214256 5.01 1.05 20151123 214257 5.49 1.08 20151123 214258 5.89 1.11 20151123 214259 6.28 1.13 20151123 214300 6.47 1.16 20151123 214301 6.52 1.18 20151123 214302 6.56 1.20 20151123 214303 6.61 1.22 20151123 214304 6.59 1.23 20151123 214305 6.38 1.22 20151123 214306 6.19 1.21 20151123 214307 6.07 1.20 20151123 214308 5.94 1.19 20151123 214309 5.84 1.16 20151123 214310 5.80 1.14 20151123 214311 5.73 1.11 20151123 214312 5.75 1.09 20151123 214313 5.77 1.05 20151123 214314 5.80 1.02 20151123 214315 5.88 0.99 20151123 214510 2.60 1.54 20151123 214515 4.06 1.98 20151123 214516 4.35 2.07 20151123 214517 4.47 2.17 20151123 214518 4.61 2.26 20151123 214520 4.95 2.44 20151123 214521 5.16 2.52 20151123 214522 5.32 2.60 20151123 214523 5.51 2.68 20151123 214524 5.67 2.75 20151123 214525 5.85 2.82 20151123 214526 6.02 2.89 20151123 214527 6.17 2.96 20151123 214528 6.31 3.02 20151123 214529 6.41 3.08 20151123 214530 6.51 3.14 20151123 214531 6.61 3.20 20151123 214532 6.74 3.26 20151123 214533 6.88 3.32 20151123 214534 7.03 3.38 20151123 214535 7.16 3.43 20151123 214536 7.29 3.49 20151123 214537 7.43 3.54 20151123 214538 7.56 3.59 20151123 214539 7.68 3.64 20151123 214540 7.80 3.70 20151123 214542 7.92 3.75 20151123 214543 8.01 3.79 20151123 214544 8.09 3.84 20151123 214545 8.16 3.89 20151123 214546 8.22 3.93 20151123 214547 8.28 3.98 20151123 214548 8.33 4.03 20151123 214549 8.56 4.08 20151123 214550 8.77 4.12 20151123 214551 9.07 4.18 20151123 214552 9.37 4.23 20151123 214553 9.67 4.28 20151123 214554 9.88 4.33 20151123 214555 10.18 4.38 20151123 214556 10.48 4.43 20151123 214557 10.78 4.48 20151123 214558 11.08 4.53 20151123 214559 11.40 4.58 20151123 214600 11.65 4.63 20151123 214601 11.99 4.68 20151123 214602 12.32 4.74 20151123 214603 12.64 4.79 20151123 214604 12.97 4.84 20151123 214605 13.31 4.89 20151123 214606 13.55 4.94 20151123 214607 13.81 4.99 20151123 214608 14.02 5.05 20151123 214609 14.22 5.10 20151123 214610 14.39 5.15 20151123 214611 14.55 5.20 20151123 214612 14.72 5.25 20151123 214613 14.89 5.30 20151123 214614 15.06 5.36 20151123 214615 15.22 5.41 20151123 214616 15.38 5.46 20151123 214617 15.55 5.51 20151123 214618 15.72 5.56 20151123 214619 15.86 5.60 20151123 214620 16.04 5.65 20151123 214621 16.19 5.70 20151123 214622 16.34 5.75 20151123 214623 16.49 5.80 20151123 214624 16.55 5.83 20151123 214625 16.57 5.85 20151123 214626 16.58 5.88 20151123 214627 16.61 5.90 20151123 214628 16.63 5.92 20151123 214629 16.65 5.95 20151123 214630 16.67 5.97 20151123 214631 16.68 5.99 20151123 214633 16.69 6.02 20151123 214634 16.70 6.04 20151123 214635 16.72 6.07 20151123 214636 16.74 6.09 20151123 214637 16.77 6.12 20151123 214638 16.81 6.14 20151123 214639 16.86 6.17 20151123 214640 16.92 6.20 20151123 214641 16.99 6.24 20151123 214642 17.05 6.26 20151123 214643 17.12 6.29 20151123 214644 17.17 6.32 20151123 214645 17.23 6.35 20151123 214646 17.29 6.38 20151123 214647 17.35 6.40 20151123 214648 17.42 6.44 20151123 214649 17.48 6.47 20151123 214650 17.54 6.50 20151123 214651 17.60 6.53 20151123 214652 17.66 6.56 20151123 214653 17.72 6.60 20151123 214654 17.78 6.63 20151123 214655 17.84 6.67 20151123 214656 17.89 6.71 20151123 214657 17.94 6.74 20151123 214658 17.98 6.77 20151123 214659 18.02 6.80 20151123 214700 18.06 6.83 20151123 214701 18.10 6.87 20151123 214702 18.14 6.90 20151123 214703 18.16 6.93 20151123 214705 18.19 6.99 20151123 214706 18.20 7.02 20151123 214707 18.23 7.05 20151123 214708 18.24 7.08 20151123 214709 18.26 7.11 20151123 214710 18.28 7.13 20151123 214711 18.29 7.16 20151123 214712 18.30 7.19 20151123 214714 18.25 7.22 20151123 214715 18.21 7.24 20151123 214716 18.18 7.25 20151123 214717 18.15 7.26 20151123 214718 18.12 7.28 20151123 214719 18.10 7.29 20151123 214721 18.07 7.32 20151123 214722 18.05 7.33 20151123 214723 18.04 7.34 20151123 214724 18.02 7.36 20151123 214725 18.00 7.37 20151123 214726 17.99 7.39 20151123 214727 17.97 7.40 20151123 214728 17.95 7.41 20151123 214729 17.92 7.41 20151123 214730 17.89 7.42 20151123 214731 17.87 7.43 20151123 214733 17.85 7.43 20151123 214734 17.84 7.44 20151123 214735 17.85 7.45 20151123 214736 17.86 7.46 20151123 214738 17.90 7.47 20151123 214739 17.92 7.48 20151123 214740 17.95 7.49 20151123 214741 17.96 7.50 20151123 214742 17.97 7.51 20151123 214743 17.98 7.52 20151123 214744 17.95 7.51 20151123 214745 17.93 7.51 20151123 214746 17.92 7.51 20151123 214747 17.91 7.51 20151123 214748 17.93 7.51 20151123 214749 17.95 7.51 20151123 214750 17.96 7.51 20151123 214751 17.97 7.51 20151123 214752 17.97 7.51 20151123 214753 17.97 7.51 20151123 214754 17.97 7.51 20151123 214755 17.97 7.50 20151123 214756 17.97 7.50 20151123 214757 17.97 7.50 20151123 214758 17.97 7.50 20151123 214759 17.97 7.49 20151123 214800 17.98 7.49 20151123 214801 17.99 7.48 20151123 214802 18.00 7.48 20151123 214803 18.01 7.47 20151123 214805 18.02 7.47 20151123 214806 18.03 7.46 20151123 214807 18.03 7.46 20151123 214808 18.04 7.45 20151123 214810 18.04 7.44 20151123 214811 18.03 7.44 20151123 214812 18.03 7.43 20151123 214813 18.03 7.43 20151123 214814 18.03 7.42 20151123 214815 18.03 7.40 20151123 214816 18.04 7.40 20151123 214817 18.04 7.39 20151123 214818 18.04 7.38 20151123 214819 18.04 7.37 20151123 214820 18.04 7.36 20151123 214821 18.05 7.35 20151123 214822 18.05 7.34 20151123 214824 18.04 7.33 20151123 214825 18.03 7.32 20151123 214826 18.01 7.31 20151123 214827 17.98 7.30 20151123 214828 17.94 7.28 20151123 214829 17.91 7.27 20151123 214830 17.89 7.26 20151123 214831 17.87 7.24 20151123 214832 17.85 7.22 20151123 214833 17.83 7.21 20151123 214834 17.81 7.19 20151123 214835 17.79 7.17 20151123 214836 17.77 7.16 20151123 214837 17.75 7.14 20151123 214838 17.73 7.12 20151123 214839 17.72 7.11 20151123 214841 17.65 7.07 20151123 214842 17.62 7.05 20151123 214843 17.57 7.03 20151123 214844 17.52 7.00 20151123 214845 17.45 6.97 20151123 214846 17.41 6.96 20151123 214847 17.36 6.93 20151123 214848 17.30 6.90 20151123 214849 17.25 6.88 20151123 214850 17.22 6.86 20151123 214851 17.18 6.83 20151123 214852 17.14 6.81 20151123 214853 17.10 6.79 20151123 214854 17.05 6.76 20151123 214855 16.99 6.73 20151123 214856 16.94 6.70 20151123 214857 16.89 6.66 20151123 214858 16.85 6.64 20151123 214859 16.79 6.61 20151123 214900 16.74 6.58 20151123 214901 16.69 6.55 20151123 214902 16.65 6.52 20151123 214903 16.59 6.49 20151123 214904 16.54 6.46 20151123 214905 16.48 6.42 20151123 214906 16.43 6.39 20151123 214907 16.38 6.37 20151123 214908 16.33 6.33 20151123 214909 16.27 6.29 20151123 214910 16.21 6.25 20151123 214911 16.15 6.21 20151123 214912 16.10 6.18 20151123 214913 16.03 6.14 20151123 214915 15.97 6.10 20151123 214916 15.90 6.06 20151123 214917 15.84 6.02 20151123 214918 15.77 5.97 20151123 214919 15.73 5.94 20151123 214920 15.66 5.90 20151123 214921 15.60 5.85 20151123 214922 15.53 5.81 20151123 214923 15.46 5.76 20151123 214924 15.39 5.72 20151123 214925 15.30 5.67 20151123 214926 15.24 5.63 20151123 214927 15.16 5.58 20151123 214928 15.08 5.53 20151123 214929 15.00 5.48 20151123 214930 14.92 5.43 20151123 214931 14.84 5.38 20151123 214932 14.76 5.33 20151123 214933 14.68 5.28 20151123 214934 14.61 5.24 20151123 214935 14.52 5.18 20151123 214936 14.42 5.13 20151123 214937 14.33 5.07 20151123 214938 14.24 5.02 20151123 214939 14.15 4.96 20151123 214940 14.06 4.90 20151123 214941 13.98 4.85 20151123 214942 13.89 4.79 20151123 214943 13.81 4.73 20151123 214944 13.73 4.67 20151123 214945 13.65 4.61 20151123 214946 13.58 4.55 20151123 214947 13.52 4.50 20151123 214948 13.44 4.44 20151123 214950 13.28 4.32 20151123 214951 13.19 4.25 20151123 214952 13.11 4.19 20151123 214953 13.04 4.13 20151123 214954 12.96 4.07 20151123 214955 12.89 4.01 20151123 214956 12.82 3.94 20151123 214957 12.75 3.88 20151123 214958 12.69 3.82 20151123 214959 12.63 3.76 20151123 215000 12.57 3.70 20151123 215001 12.51 3.64 20151123 215002 12.45 3.59 20151123 215003 12.39 3.53 20151123 215005 12.34 3.48 20151123 215006 12.29 3.43 20151123 215007 12.23 3.37 20151123 215008 12.17 3.32 20151123 215009 12.12 3.27 20151123 215010 12.06 3.22 20151123 215011 12.00 3.16 20151123 215012 11.95 3.11 20151123 215013 11.90 3.07 20151123 215014 11.86 3.03 20151123 215015 11.81 2.99 20151123 215016 11.76 2.95 20151123 215017 11.72 2.92 20151123 215018 11.67 2.88 20151123 215019 11.63 2.85 20151123 215020 11.58 2.82 20151123 215021 11.54 2.79 20151123 215022 11.50 2.76 20151123 215023 11.45 2.73 20151123 215024 11.40 2.69 20151123 215025 11.35 2.67 20151123 215026 11.29 2.65 20151123 215027 11.22 2.63 20151123 215028 11.16 2.61 20151123 215029 11.10 2.59 20151123 215030 11.05 2.58 20151123 215031 10.99 2.56 20151123 215032 10.94 2.54 20151123 215033 10.88 2.53 20151123 215034 10.83 2.51 20151123 215035 10.77 2.50 20151123 215036 10.71 2.49 20151123 215037 10.65 2.48 20151123 215038 10.58 2.47 20151123 215039 10.51 2.46 20151123 215040 10.44 2.46 20151123 215041 10.38 2.45 20151123 215042 10.32 2.44 20151123 215043 10.26 2.44 20151123 215044 10.20 2.43 20151123 215045 10.15 2.43 20151123 215046 10.09 2.42 20151123 215047 10.04 2.41 20151123 215048 9.99 2.41 20151123 215049 9.95 2.40 20151123 215050 9.91 2.40 20151123 215051 9.88 2.40 20151123 215052 9.85 2.40 20151123 215053 9.81 2.39 20151123 215054 9.77 2.39 20151123 215056 9.74 2.39 20151123 215057 9.71 2.39 20151123 215058 9.69 2.38 20151123 215059 9.67 2.38 20151123 215100 9.65 2.38 20151123 215101 9.62 2.37 20151123 215102 9.61 2.37 20151123 215103 9.59 2.37 20151123 215104 9.57 2.37 20151123 215105 9.54 2.36 20151123 215106 9.51 2.36 20151123 215107 9.48 2.36 20151123 215108 9.46 2.36 20151123 215109 9.44 2.35 20151123 215110 9.42 2.35 20151123 215111 9.40 2.35 20151123 215112 9.38 2.35 20151123 215113 9.35 2.34 20151123 215114 9.34 2.34 20151123 215115 9.34 2.33 20151123 215116 9.35 2.33 20151123 215117 9.36 2.33 20151123 215118 9.38 2.32 20151123 215119 9.39 2.32 20151123 215120 9.42 2.32 20151123 215121 9.44 2.32 20151123 215122 9.47 2.31 20151123 215123 9.50 2.31 20151123 215124 9.54 2.31 20151123 215125 9.57 2.30 20151123 215126 9.60 2.30 20151123 215127 9.65 2.30 20151123 215128 9.70 2.29 20151123 215129 9.75 2.29 20151123 215130 9.80 2.29 20151123 215131 9.86 2.29 20151123 215132 9.91 2.28 20151123 215133 9.96 2.28 20151123 215134 10.02 2.28 20151123 215135 10.08 2.28 20151123 215136 10.16 2.28 20151123 215137 10.22 2.28 20151123 215138 10.29 2.28 20151123 215139 10.35 2.28 20151123 215140 10.43 2.27 20151123 215141 10.49 2.27 20151123 215142 10.55 2.27 20151123 215143 10.62 2.27 20151123 215144 10.69 2.27 20151123 215146 10.73 2.26 20151123 215147 10.77 2.26 20151123 215148 10.82 2.26 20151123 215149 10.85 2.26 20151123 215150 10.89 2.26 20151123 215151 10.92 2.26 20151123 215152 10.92 2.25 20151123 215153 10.92 2.24 20151123 215154 10.92 2.24 20151123 215155 10.92 2.23 20151123 215156 10.92 2.23 20151123 215157 10.93 2.22 20151123 215158 10.93 2.21 20151123 215159 10.94 2.20 20151123 215200 10.94 2.20 20151123 215201 10.94 2.19 20151123 215202 10.94 2.18 20151123 215203 10.92 2.17 20151123 215204 10.91 2.16 20151123 215205 10.88 2.15 20151123 215206 10.86 2.14 20151123 215207 10.82 2.13 20151123 215208 10.76 2.12 20151123 215209 10.69 2.11 20151123 215210 10.63 2.10 20151123 215211 10.55 2.09 20151123 215212 10.49 2.08 20151123 215213 10.40 2.07 20151123 215214 10.31 2.06 20151123 215215 10.17 2.05 20151123 215216 10.05 2.04 20151123 215217 9.90 2.03 20151123 215218 9.78 2.02 20151123 215219 9.67 2.01 20151123 215220 9.53 1.99 20151123 215221 9.43 1.98 20151123 215222 9.32 1.97 20151123 215223 9.21 1.96 20151123 215224 9.10 1.95 20151123 215225 9.01 1.95 20151123 215226 8.91 1.94 20151123 215227 8.83 1.93 20151123 215228 8.75 1.93 20151123 215229 8.65 1.92 20151123 215230 8.57 1.92 20151123 215231 8.48 1.91 20151123 215232 8.39 1.91 20151123 215233 8.30 1.90 20151123 215234 8.21 1.90 20151123 215235 8.14 1.90 20151123 215237 8.06 1.89 20151123 215238 7.97 1.89 20151123 215239 7.89 1.89 20151123 215240 7.81 1.89 20151123 215241 7.72 1.89 20151123 215242 7.65 1.89 20151123 215243 7.56 1.89 20151123 215244 7.49 1.89 20151123 215245 7.42 1.89 20151123 215246 7.34 1.89 20151123 215247 7.27 1.89 20151123 215248 7.18 1.89 20151123 215249 7.11 1.89 20151123 215250 7.03 1.90 20151123 215251 6.93 1.90 20151123 215252 6.85 1.90 20151123 215253 6.74 1.90 20151123 215254 6.64 1.91 20151123 215255 6.52 1.91 20151123 215256 6.39 1.91 20151123 215257 6.27 1.92 20151123 215258 6.14 1.92 20151123 215259 6.02 1.92 20151123 215300 5.89 1.93 20151123 215301 5.78 1.93 20151123 215302 5.67 1.94 20151123 215303 5.54 1.94 20151123 215304 5.43 1.95 20151123 215305 5.31 1.95 20151123 215306 5.21 1.95 20151123 215307 5.09 1.96 20151123 215308 5.00 1.96 20151123 215309 4.91 1.97 20151123 215310 4.82 1.97 20151123 215311 4.75 1.98 20151123 215312 4.67 1.98 20151123 215313 4.60 1.99 20151123 215314 4.53 1.99 20151123 215315 4.47 2.00 20151123 215316 4.43 2.00 20151123 215317 4.39 2.01 20151123 215318 4.37 2.01 20151123 215319 4.36 2.02 20151123 215320 4.36 2.02 20151123 215321 4.37 2.03 20151123 215322 4.39 2.03 20151123 215323 4.42 2.04 20151123 215324 4.45 2.04 20151123 215325 4.48 2.04 20151123 215326 4.51 2.05 20151123 215328 4.54 2.05 20151123 215329 4.57 2.05 20151123 215330 4.61 2.05 20151123 215331 4.64 2.05 20151123 215332 4.66 2.05 20151123 215333 4.69 2.06 20151123 215334 4.71 2.06 20151123 215335 4.74 2.06 20151123 215336 4.72 2.07 20151123 215337 4.69 2.07 20151123 215338 4.65 2.07 20151123 215339 4.59 2.07 20151123 215340 4.52 2.06 20151123 215341 4.45 2.06 20151123 215342 4.37 2.06 20151123 215343 4.27 2.05 20151123 215344 4.16 2.05 20151123 215345 4.06 2.04 20151123 215346 3.99 2.04 20151123 215347 3.80 2.03 20151123 215348 3.58 2.01 20151123 215349 3.29 1.99 20151123 215350 3.04 1.96 20151123 215631 6.81 0.51 20151123 215632 7.39 0.55 20151123 215633 7.26 0.56 20151123 215634 7.12 0.56 20151123 215635 7.03 0.57 20151123 215636 6.91 0.57 20151123 215637 6.78 0.57 20151123 215638 6.69 0.57 20151123 215639 6.57 0.57 20151123 215640 6.45 0.57 20151123 215641 6.34 0.57 20151123 215642 6.26 0.57 20151123 215643 6.12 0.57 20151123 215644 5.96 0.57 20151123 215645 5.84 0.57 20151123 215646 5.67 0.57 20151123 215647 5.51 0.57 20151123 215648 5.29 0.57 20151123 215649 5.12 0.56 20151123 215650 4.91 0.56 20151123 215652 4.68 0.55 20151123 215653 4.50 0.55 20151123 215654 4.27 0.54 20151123 222044 5.65 2.45 20151123 222045 5.60 2.57 20151123 222046 5.58 2.66 20151123 222047 5.56 2.78 20151123 222048 5.57 2.88 20151123 222049 5.58 2.98 20151123 222050 5.60 3.05 20151123 222051 5.64 3.14 20151123 222053 5.72 3.28 20151123 222054 5.78 3.30 20151123 222055 5.86 3.32 20151123 222056 5.94 3.33 20151123 222057 6.02 3.35 20151123 222058 6.09 3.36 20151123 222059 6.17 3.37 20151123 222100 6.24 3.38 20151123 222101 6.32 3.39 20151123 222102 6.39 3.39 20151123 222103 6.47 3.40 20151123 222104 6.54 3.41 20151123 222105 6.58 3.42 20151123 222106 6.63 3.43 20151123 222107 6.68 3.44 20151123 222108 6.73 3.45 20151123 222109 6.79 3.46 20151123 222110 6.83 3.46 20151123 222111 6.88 3.47 20151123 222112 6.93 3.49 20151123 222114 6.99 3.50 20151123 222115 7.04 3.51 20151123 222116 7.16 3.52 20151123 222117 7.34 3.54 20151123 222118 7.51 3.55 20151123 222119 7.66 3.57 20151123 222120 7.83 3.58 20151123 222121 8.01 3.60 20151123 222122 8.19 3.61 20151123 222123 8.33 3.63 20151123 222124 8.50 3.64 20151123 222125 8.68 3.66 20151123 222126 8.82 3.67 20151123 222127 8.94 3.69 20151123 222128 9.06 3.71 20151123 222129 9.19 3.73 20151123 222130 9.29 3.75 20151123 222131 9.42 3.77 20151123 222132 9.54 3.79 20151123 222133 9.67 3.81 20151123 222134 9.77 3.83 20151123 222135 9.89 3.85 20151123 222136 10.00 3.87 20151123 222137 10.08 3.89 20151123 222138 10.19 3.91 20151123 222139 10.30 3.93 20151123 222140 10.40 3.95 20151123 222141 10.49 3.96 20151123 222142 10.60 3.98 20151123 222143 10.71 4.00 20151123 222144 10.79 4.02 20151123 222145 10.90 4.04 20151123 222146 11.02 4.06 20151123 222147 11.13 4.08 20151123 222148 11.17 4.10 20151123 222150 11.27 4.13 20151123 222151 11.31 4.15 20151123 222152 11.37 4.17 20151123 222153 11.43 4.18 20151123 222154 11.49 4.20 20151123 222155 11.55 4.22 20151123 222157 11.69 4.25 20151123 222158 11.75 4.27 20151123 222159 11.79 4.29 20151123 222200 11.84 4.31 20151123 222201 11.88 4.33 20151123 222202 11.92 4.35 20151123 222204 11.97 4.37 20151123 222205 12.01 4.39 20151123 222206 12.05 4.41 20151123 222207 12.10 4.43 20151123 222208 12.13 4.45 20151123 222209 12.18 4.47 20151123 222210 12.21 4.49 20151123 222211 12.23 4.51 20151123 222212 12.25 4.52 20151123 222213 12.27 4.54 20151123 222214 12.29 4.56 20151123 222215 12.31 4.57 20151123 222216 12.32 4.59 20151123 222217 12.34 4.61 20151123 222218 12.35 4.62 20151123 222219 12.36 4.64 20151123 222220 12.37 4.66 20151123 222221 12.37 4.66 20151123 222222 12.39 4.67 20151123 222223 12.40 4.68 20151123 222224 12.41 4.69 20151123 222225 12.42 4.70 20151123 222226 12.44 4.71 20151123 222227 12.45 4.72 20151123 222228 12.47 4.73 20151123 222229 12.48 4.74 20151123 222230 12.49 4.75 20151123 222231 12.52 4.76 20151123 222232 12.57 4.77 20151123 222233 12.62 4.78 20151123 222234 12.68 4.79 20151123 222235 12.74 4.81 20151123 222236 12.80 4.82 20151123 222237 12.87 4.83 20151123 222238 12.94 4.85 20151123 222239 13.01 4.86 20151123 222240 13.09 4.88 20151123 222241 13.18 4.90 20151123 222242 13.26 4.91 20151123 222243 13.36 4.94 20151123 222244 13.46 4.96 20151123 222245 13.54 4.98 20151123 222246 13.63 5.00 20151123 222247 13.70 5.02 20151123 222248 13.79 5.04 20151123 222249 13.87 5.07 20151123 222250 13.94 5.08 20151123 222251 14.02 5.11 20151123 222252 14.09 5.13 20151123 222253 14.15 5.15 20151123 222256 14.27 5.18 20151123 222257 14.31 5.19 20151123 222258 14.28 5.20 20151123 222259 14.20 5.20 20151123 222300 14.15 5.21 20151123 222301 14.10 5.21 20151123 222302 14.04 5.21 20151123 222303 13.95 5.21 20151123 222304 13.89 5.21 20151123 222305 13.84 5.20 20151123 222306 13.78 5.19 20151123 222307 13.75 5.18 20151123 222308 13.75 5.17 20151123 222309 13.72 5.16 20151123 222310 13.72 5.15 20151123 222311 13.74 5.14 20151123 222312 13.75 5.12 20151123 222313 13.83 5.12 20151123 222314 13.94 5.11 20151123 222315 14.05 5.10 20151123 222316 14.10 5.09 20151123 222317 14.17 5.08 20151123 222318 14.23 5.07 20151123 222319 14.32 5.06 20151123 222320 14.42 5.06 20151123 222321 14.53 5.05 20151123 222322 14.67 5.05 20151123 222323 14.79 5.05 20151123 222324 14.96 5.05 20151123 222325 15.10 5.06 20151123 222326 15.24 5.06 20151123 222327 15.26 5.06 20151123 222328 15.25 5.07 20151123 222329 15.23 5.07 20151123 222330 15.22 5.07 20151123 222331 15.21 5.08 20151123 222332 15.20 5.08 20151123 222333 15.21 5.08 20151123 222334 15.20 5.09 20151123 222335 15.22 5.09 20151123 222336 15.22 5.09 20151123 222337 15.25 5.10 20151123 222338 15.29 5.10 20151123 222339 15.34 5.11 20151123 222340 15.38 5.11 20151123 222341 15.43 5.11 20151123 222342 15.44 5.12 20151123 222343 15.45 5.12 20151123 222345 15.46 5.12 20151123 222346 15.47 5.13 20151123 222347 15.47 5.13 20151123 222348 15.48 5.13 20151123 222349 15.46 5.13 20151123 222350 15.42 5.13 20151123 222351 15.36 5.12 20151123 222352 15.32 5.11 20151123 222353 15.26 5.10 20151123 222354 15.20 5.09 20151123 222355 15.14 5.09 20151123 222356 15.08 5.07 20151123 222357 15.01 5.06 20151123 222358 14.93 5.05 20151123 222359 14.89 5.04 20151123 222400 14.83 5.02 20151123 222401 14.78 5.00 20151123 222402 14.71 4.98 20151123 222403 14.66 4.96 20151123 222404 14.62 4.94 20151123 222405 14.58 4.92 20151123 222406 14.55 4.90 20151123 222407 14.51 4.88 20151123 222408 14.50 4.87 20151123 222409 14.48 4.85 20151123 222410 14.46 4.84 20151123 222411 14.38 4.82 20151123 222412 14.27 4.80 20151123 222413 14.13 4.77 20151123 222414 14.02 4.74 20151123 222415 13.88 4.71 20151123 222416 13.75 4.68 20151123 222417 13.64 4.66 20151123 222418 13.52 4.62 20151123 222419 13.42 4.60 20151123 222420 13.29 4.57 20151123 222421 13.20 4.54 20151123 222422 13.07 4.51 20151123 222423 12.95 4.48 20151123 222424 12.79 4.44 20151123 222425 12.65 4.41 20151123 222426 12.49 4.38 20151123 222427 12.37 4.35 20151123 222428 12.23 4.32 20151123 222429 12.13 4.29 20151123 222430 12.02 4.26 20151123 222431 11.94 4.23 20151123 222432 11.85 4.20 20151123 222433 11.82 4.18 20151123 222434 11.89 4.17 20151123 222436 11.95 4.16 20151123 222437 12.03 4.16 20151123 222438 12.10 4.15 20151123 222439 12.17 4.15 20151123 222440 12.24 4.15 20151123 222441 12.32 4.14 20151123 222442 12.39 4.14 20151123 222443 12.47 4.14 20151123 222444 12.55 4.14 20151123 222445 12.64 4.14 20151123 222446 12.71 4.14 20151123 222447 12.78 4.15 20151123 222448 12.84 4.16 20151123 222449 12.90 4.16 20151123 222450 12.96 4.17 20151123 222451 12.99 4.17 20151123 222452 13.02 4.17 20151123 222453 13.05 4.17 20151123 222454 13.09 4.18 20151123 222455 13.13 4.18 20151123 222456 13.17 4.18 20151123 222457 13.20 4.19 20151123 222458 13.23 4.19 20151123 222459 13.25 4.20 20151123 222500 13.28 4.20 20151123 222501 13.30 4.21 20151123 222502 13.33 4.21 20151123 222503 13.35 4.22 20151123 222504 13.35 4.22 20151123 222505 13.36 4.22 20151123 222506 13.36 4.22 20151123 222507 13.38 4.23 20151123 222508 13.38 4.23 20151123 222509 13.37 4.23 20151123 222510 13.36 4.23 20151123 222511 13.36 4.24 20151123 222512 13.35 4.24 20151123 222513 13.34 4.24 20151123 222514 13.34 4.25 20151123 222515 13.33 4.25 20151123 222516 13.32 4.25 20151123 222517 13.32 4.25 20151123 222518 13.32 4.25 20151123 222519 13.30 4.25 20151123 222520 13.27 4.24 20151123 222521 13.24 4.23 20151123 222522 13.21 4.23 20151123 222523 13.18 4.22 20151123 222524 13.15 4.21 20151123 222525 13.11 4.21 20151123 222527 13.08 4.20 20151123 222528 13.05 4.19 20151123 222529 13.01 4.19 20151123 222530 12.98 4.19 20151123 222531 12.96 4.19 20151123 222532 12.91 4.19 20151123 222533 12.87 4.20 20151123 222534 12.83 4.20 20151123 222535 12.80 4.20 20151123 222536 12.77 4.20 20151123 222537 12.73 4.19 20151123 222538 12.71 4.18 20151123 222539 12.68 4.17 20151123 222540 12.65 4.15 20151123 222541 12.65 4.13 20151123 222542 12.64 4.11 20151123 222543 12.66 4.10 20151123 222544 12.69 4.09 20151123 222545 12.72 4.10 20151123 222546 12.75 4.10 20151123 222547 12.78 4.12 20151123 222548 12.81 4.14 20151123 222549 12.83 4.16 20151123 222550 12.87 4.19 20151123 222551 12.90 4.22 20151123 222552 12.93 4.26 20151123 222553 12.96 4.31 20151123 222554 13.00 4.33 20151123 222555 13.08 4.33 20151123 222556 13.16 4.33 20151123 222557 13.23 4.34 20151123 222558 13.32 4.34 20151123 222559 13.39 4.35 20151123 222600 13.47 4.35 20151123 222601 13.56 4.36 20151123 222602 13.64 4.37 20151123 222603 13.72 4.38 20151123 222604 13.80 4.39 20151123 222605 13.88 4.41 20151123 222606 13.94 4.43 20151123 222607 14.00 4.46 20151123 222608 14.05 4.48 20151123 222609 14.11 4.50 20151123 222610 14.16 4.53 20151123 222611 14.21 4.55 20151123 222612 14.25 4.57 20151123 222613 14.29 4.59 20151123 222614 14.33 4.61 20151123 222615 14.37 4.63 20151123 222617 14.40 4.65 20151123 222618 14.42 4.66 20151123 222619 14.42 4.67 20151123 222620 14.41 4.68 20151123 222621 14.40 4.68 20151123 222622 14.39 4.69 20151123 222623 14.37 4.69 20151123 222624 14.35 4.69 20151123 222625 14.34 4.70 20151123 222626 14.31 4.70 20151123 222627 14.29 4.70 20151123 222628 14.26 4.70 20151123 222629 14.23 4.70 20151123 222630 14.21 4.71 20151123 222631 14.18 4.71 20151123 222632 14.16 4.71 20151123 222633 14.14 4.71 20151123 222634 14.11 4.71 20151123 222635 14.09 4.72 20151123 222636 14.07 4.72 20151123 222637 14.05 4.72 20151123 222638 14.02 4.72 20151123 222639 14.00 4.72 20151123 222640 13.97 4.72 20151123 222641 13.94 4.73 20151123 222642 13.92 4.73 20151123 222643 13.90 4.73 20151123 222644 13.88 4.74 20151123 222645 13.86 4.74 20151123 222646 13.84 4.74 20151123 222647 13.82 4.75 20151123 222648 13.80 4.75 20151123 222649 13.79 4.75 20151123 222650 13.77 4.76 20151123 222651 13.74 4.76 20151123 222652 13.72 4.76 20151123 222653 13.70 4.76 20151123 222654 13.62 4.76 20151123 222655 13.54 4.76 20151123 222656 13.43 4.75 20151123 222658 13.23 4.74 20151123 222659 13.11 4.74 20151123 222700 12.97 4.73 20151123 222701 12.85 4.72 20151123 222702 12.72 4.72 20151123 222703 12.60 4.71 20151123 222704 12.48 4.71 20151123 222705 12.35 4.70 20151123 222706 12.28 4.69 20151123 222708 12.21 4.69 20151123 222709 12.17 4.69 20151123 222710 12.13 4.69 20151123 222711 12.10 4.69 20151123 222712 12.07 4.68 20151123 222713 12.05 4.68 20151123 222714 12.03 4.68 20151123 222715 12.02 4.68 20151123 222716 12.01 4.68 20151123 222717 12.00 4.68 20151123 222718 12.00 4.68 20151123 222719 11.98 4.68 20151123 222720 11.96 4.69 20151123 222721 11.94 4.69 20151123 222722 11.92 4.69 20151123 222723 11.90 4.69 20151123 222724 11.87 4.69 20151123 222725 11.85 4.69 20151123 222726 11.83 4.69 20151123 222727 11.80 4.69 20151123 222728 11.77 4.70 20151123 222729 11.74 4.70 20151123 222730 11.71 4.70 20151123 222731 11.70 4.70 20151123 222732 11.69 4.70 20151123 222733 11.68 4.71 20151123 222734 11.68 4.71 20151123 222735 11.68 4.71 20151123 222736 11.67 4.71 20151123 222737 11.68 4.72 20151123 222738 11.69 4.72 20151123 222739 11.70 4.72 20151123 222740 11.72 4.72 20151123 222741 11.73 4.73 20151123 222742 11.75 4.73 20151123 222743 11.78 4.74 20151123 222744 11.81 4.74 20151123 222745 11.83 4.75 20151123 222746 11.86 4.75 20151123 222747 11.88 4.76 20151123 222748 11.91 4.76 20151123 222749 11.94 4.77 20151123 222750 11.97 4.78 20151123 222751 12.00 4.78 20151123 222752 12.04 4.79 20151123 222753 12.07 4.80 20151123 222754 12.11 4.80 20151123 222755 12.14 4.81 20151123 222756 12.17 4.82 20151123 222757 12.20 4.83 20151123 222759 12.22 4.84 20151123 222800 12.25 4.84 20151123 222801 12.27 4.85 20151123 222802 12.29 4.86 20151123 222803 12.31 4.87 20151123 222804 12.33 4.88 20151123 222805 12.35 4.89 20151123 222806 12.36 4.90 20151123 222807 12.38 4.91 20151123 222808 12.41 4.92 20151123 222809 12.45 4.93 20151123 222810 12.50 4.94 20151123 222812 12.59 4.97 20151123 222813 12.64 4.98 20151123 222814 12.69 4.99 20151123 222815 12.74 5.01 20151123 222816 12.79 5.02 20151123 222817 12.84 5.03 20151123 222818 12.90 5.05 20151123 222819 12.95 5.06 20151123 222820 13.01 5.07 20151123 222821 13.08 5.09 20151123 222822 13.17 5.11 20151123 222823 13.26 5.13 20151123 222824 13.34 5.16 20151123 222825 13.42 5.18 20151123 222826 13.51 5.20 20151123 222827 13.60 5.22 20151123 222828 13.69 5.24 20151123 222829 13.78 5.26 20151123 222830 13.88 5.29 20151123 222831 13.99 5.31 20151123 222832 14.09 5.33 20151123 222833 14.18 5.36 20151123 222834 14.26 5.38 20151123 222835 14.34 5.40 20151123 222836 14.43 5.42 20151123 222837 14.49 5.44 20151123 222838 14.58 5.47 20151123 222839 14.67 5.49 20151123 222840 14.77 5.52 20151123 222841 14.85 5.55 20151123 222842 14.94 5.57 20151123 222843 15.02 5.60 20151123 222844 15.11 5.62 20151123 222845 15.20 5.65 20151123 222846 15.27 5.67 20151123 222847 15.34 5.70 20151123 222849 15.39 5.72 20151123 222850 15.45 5.75 20151123 222851 15.52 5.77 20151123 222852 15.58 5.80 20151123 222853 15.64 5.83 20151123 222854 15.70 5.85 20151123 222855 15.77 5.88 20151123 222856 15.83 5.91 20151123 222857 15.89 5.93 20151123 222858 15.95 5.95 20151123 222859 16.01 5.98 20151123 222900 16.06 6.00 20151123 222901 16.10 6.03 20151123 222902 16.14 6.05 20151123 222903 16.18 6.07 20151123 222904 16.21 6.09 20151123 222905 16.24 6.12 20151123 222906 16.28 6.14 20151123 222907 16.31 6.17 20151123 222908 16.34 6.19 20151123 222909 16.36 6.21 20151123 222910 16.39 6.24 20151123 222911 16.42 6.26 20151123 222912 16.45 6.29 20151123 222913 16.48 6.31 20151123 222914 16.49 6.33 20151123 222915 16.51 6.35 20151123 222916 16.53 6.36 20151123 222917 16.55 6.38 20151123 222918 16.57 6.40 20151123 222919 16.58 6.41 20151123 222920 16.61 6.43 20151123 222921 16.63 6.44 20151123 222922 16.65 6.46 20151123 222923 16.67 6.46 20151123 222924 16.69 6.48 20151123 222925 16.72 6.49 20151123 222926 16.72 6.50 20151123 222927 16.67 6.50 20151123 222928 16.62 6.50 20151123 222929 16.59 6.50 20151123 222930 16.54 6.50 20151123 222931 16.53 6.50 20151123 222932 16.52 6.50 20151123 222933 16.52 6.51 20151123 222934 16.55 6.51 20151123 222935 16.59 6.51 20151123 222936 16.65 6.52 20151123 222937 16.68 6.52 20151123 222938 16.70 6.51 20151123 222940 16.74 6.51 20151123 222941 16.67 6.50 20151123 222942 16.63 6.48 20151123 222943 16.59 6.46 20151123 222944 16.57 6.45 20151123 222945 16.56 6.43 20151123 222946 16.54 6.41 20151123 222947 16.52 6.39 20151123 222948 16.52 6.37 20151123 222949 16.55 6.35 20151123 222950 16.59 6.34 20151123 222951 16.66 6.32 20151123 222952 16.72 6.31 20151123 222953 16.72 6.28 20151123 222954 16.72 6.26 20151123 222955 16.64 6.22 20151123 222956 16.58 6.18 20151123 222957 16.55 6.15 20151123 222958 16.53 6.12 20151123 222959 16.52 6.09 20151123 223000 16.46 6.06 20151123 223001 16.41 6.03 20151123 223002 16.36 6.00 20151123 223003 16.32 5.96 20151123 223004 16.29 5.93 20151123 223005 16.27 5.91 20151123 223006 16.26 5.88 20151123 223007 16.21 5.84 20151123 223008 16.14 5.80 20151123 223009 16.05 5.76 20151123 223010 15.95 5.71 20151123 223011 15.86 5.66 20151123 223012 15.78 5.61 20151123 223013 15.70 5.56 20151123 223014 15.61 5.52 20151123 223015 15.53 5.48 20151123 223016 15.44 5.45 20151123 223017 15.36 5.41 20151123 223018 15.29 5.39 20151123 223019 15.20 5.36 20151123 223020 15.13 5.34 20151123 223021 15.05 5.32 20151123 223022 14.96 5.31 20151123 223023 14.86 5.26 20151123 223024 14.76 5.21 20151123 223025 14.61 5.14 20151123 223026 14.48 5.07 20151123 223027 14.35 4.98 20151123 223028 14.29 4.90 20151123 223030 14.22 4.80 20151123 223031 14.18 4.72 20151123 223032 14.13 4.63 20151123 223033 14.10 4.57 20151123 223034 14.08 4.48 20151123 223035 14.07 4.45 20151123 223036 14.09 4.42 20151123 223037 14.11 4.41 20151123 223038 14.14 4.40 20151123 223039 14.17 4.39 20151123 223040 14.20 4.38 20151123 223041 14.20 4.35 20151123 223042 14.17 4.31 20151123 223043 14.14 4.26 20151123 223044 14.11 4.22 20151123 223045 14.09 4.18 20151123 223046 14.08 4.12 20151123 223047 14.07 4.08 20151123 223048 14.05 4.04 20151123 223049 14.04 3.98 20151123 223050 14.02 3.94 20151123 223051 14.01 3.88 20151123 223052 14.00 3.83 20151123 223053 13.98 3.82 20151123 223054 13.96 3.80 20151123 223055 13.91 3.80 20151123 223056 13.85 3.79 20151123 223057 13.77 3.78 20151123 223058 13.68 3.76 20151123 223059 13.57 3.74 20151123 223100 13.44 3.70 20151123 223101 13.38 3.68 20151123 223102 13.32 3.67 20151123 223103 13.24 3.64 20151123 223104 13.17 3.62 20151123 223105 13.11 3.60 20151123 223106 13.04 3.57 20151123 223107 13.04 3.55 20151123 223108 13.14 3.55 20151123 223109 13.23 3.55 20151123 223110 13.32 3.54 20151123 223111 13.38 3.54 20151123 223112 13.44 3.54 20151123 223113 13.45 3.53 20151123 223114 13.40 3.50 20151123 223115 13.36 3.48 20151123 223116 13.33 3.45 20151123 223117 13.29 3.43 20151123 223118 13.26 3.41 20151123 223119 13.22 3.39 20151123 223121 13.19 3.41 20151123 223122 13.16 3.42 20151123 223123 13.13 3.45 20151123 223124 13.10 3.48 20151123 223125 13.07 3.52 20151123 223126 13.02 3.54 20151123 223127 12.97 3.53 20151123 223128 12.91 3.53 20151123 223129 12.87 3.52 20151123 223130 12.82 3.51 20151123 223131 12.78 3.50 20151123 223132 12.74 3.48 20151123 223133 12.68 3.45 20151123 223134 12.63 3.42 20151123 223135 12.58 3.39 20151123 223136 12.54 3.36 20151123 223137 12.51 3.32 20151123 223138 12.43 3.29 20151123 223139 12.33 3.27 20151123 223140 12.21 3.24 20151123 223141 12.08 3.21 20151123 223142 11.98 3.18 20151123 223143 11.87 3.16 20151123 223144 11.83 3.14 20151123 223145 11.80 3.13 20151123 223146 11.76 3.12 20151123 223147 11.73 3.11 20151123 223148 11.69 3.11 20151123 223149 11.66 3.11 20151123 223150 11.69 3.10 20151123 223151 11.72 3.09 20151123 223153 11.75 3.06 20151123 223154 11.76 3.04 20151123 223158 11.75 2.94 20151123 223159 11.73 2.91 20151123 223200 11.69 2.89 20151123 223201 11.60 2.88 20151123 223202 11.50 2.88 20151123 224126 11.83 2.17 20151123 224127 11.60 2.19 20151123 224141 8.70 2.71 20151123 224142 8.49 2.74 20151123 224143 8.27 2.74 20151123 224144 8.09 2.74 20151123 224145 7.88 2.75 20151123 224146 7.75 2.76 20151123 224147 7.62 2.77 20151123 224148 7.49 2.78 20151123 224149 7.41 2.79 20151123 224150 7.30 2.81 20151123 224151 7.23 2.83 20151123 224152 7.20 2.84 20151123 224154 7.16 2.86 20151123 224155 7.13 2.89 20151123 224156 7.11 2.91 20151123 224157 7.10 2.93 20151123 224158 7.08 2.95 20151123 224159 7.07 2.98 20151123 224200 7.09 3.01 20151123 224201 7.10 3.03 20151123 224203 6.92 3.09 20151123 224205 6.77 3.13 20151123 224206 6.73 3.16 20151123 224207 6.72 3.19 20151123 224208 6.73 3.21 20151123 224209 6.79 3.24 20151123 224210 6.83 3.26 20151123 224211 6.95 3.28 20151123 224212 7.10 3.31 20151123 224213 7.28 3.33 20151123 224214 7.48 3.36 20151123 224215 7.71 3.38 20151123 224216 7.88 3.40 20151123 224217 8.15 3.42 20151123 224218 8.43 3.44 20151123 224219 8.72 3.47 20151123 224220 8.75 3.48 20151123 224221 8.77 3.50 20151123 224222 8.79 3.51 20151123 224223 8.79 3.52 20151123 224224 8.78 3.53 20151123 224225 8.74 3.54 20151123 224226 8.69 3.55 20151123 224227 8.64 3.56 20151123 224228 8.59 3.57 20151123 224229 8.53 3.58 20151123 224230 8.41 3.59 20151123 224231 8.28 3.59 20151123 224232 8.15 3.60 20151123 224233 8.01 3.61 20151123 224234 7.86 3.61 20151123 224235 7.69 3.62 20151123 224236 7.51 3.62 20151123 224237 7.34 3.62 20151123 224238 7.17 3.62 20151123 224239 7.01 3.63 20151123 224240 6.87 3.63 20151123 224241 6.70 3.63 20151123 224243 6.37 3.64 20151123 224245 6.22 3.64 20151123 224246 6.09 3.65 20151123 224247 5.95 3.65 20151123 224248 5.82 3.65 20151123 224249 5.70 3.66 20151123 224250 5.60 3.66 20151123 224251 5.50 3.66 20151123 224252 5.41 3.67 20151123 224253 5.36 3.67 20151123 224254 5.26 3.68 20151123 224255 5.16 3.68 20151123 224256 5.07 3.69 20151123 224257 4.99 3.69 20151123 224258 4.91 3.70 20151123 224259 4.84 3.70 20151123 224300 4.79 3.71 20151123 224301 4.74 3.71 20151123 224302 4.73 3.72 20151123 224303 4.71 3.73 20151123 224304 4.69 3.73 20151123 224305 4.64 3.74 20151123 224306 4.56 3.74 20151123 224307 4.50 3.75 20151123 224308 4.46 3.76 20151123 224309 4.42 3.76 20151123 224310 4.37 3.77 20151123 224311 4.25 3.78 20151123 224312 4.13 3.79 20151123 224313 4.05 3.80 20151123 224314 3.95 3.81 20151123 224315 3.84 3.81 20151123 224316 3.76 3.82 20151123 224318 3.62 3.84 20151123 224319 3.53 3.85 20151123 224320 3.47 3.86 20151123 224321 3.42 3.87 20151123 224322 3.43 3.88 20151123 224323 3.41 3.89 20151123 224324 3.38 3.89 20151123 224325 3.36 3.90 20151123 224326 3.28 3.92 20151123 224327 3.20 3.93 20151123 224328 3.13 3.93 20151123 224329 3.09 3.95 20151123 224331 2.98 3.96 20151123 224332 2.98 3.97 20151123 224333 2.97 3.98 20151123 224335 2.97 3.99 20151123 224337 3.06 4.01 20151123 224338 3.09 4.02 20151123 224339 3.20 4.03 20151123 224340 3.27 4.03 20151123 224341 3.36 4.04 20151123 224342 3.39 4.05 20151123 224343 3.38 4.06 20151123 224344 3.36 4.07 20151123 224345 3.37 4.08 20151123 224346 3.37 4.09 20151123 224347 3.43 4.10 20151123 224348 3.45 4.11 20151123 224349 3.48 4.11 20151123 224350 3.54 4.12 20151123 224351 3.59 4.13 20151123 224352 3.68 4.14 20151123 224353 3.73 4.15 20151123 224354 3.81 4.16 20151123 224355 3.94 4.17 20151123 224356 3.93 4.17 20151123 224357 3.62 4.18 20151123 224358 3.38 4.19 20151123 224359 3.08 4.20 20151123 224400 2.84 4.21 20151123 224401 2.58 4.22 20151123 224402 2.41 4.23 20151123 224403 2.32 4.23 20151123 224404 2.27 4.24 20151123 224405 2.27 4.25 20151123 224406 2.32 4.26 20151123 224407 2.39 4.26 20151123 224408 2.52 4.27 20151123 224409 2.60 4.28 20151123 224410 2.65 4.29 20151123 224411 2.35 4.30 20151123 224412 2.13 4.32 20151123 224413 2.07 4.33 20151123 224414 2.10 4.34 20151123 224415 2.21 4.35 20151123 224416 2.35 4.36 20151123 224417 2.51 4.37 20151123 224418 2.64 4.38 20151123 224419 2.85 4.40 20151123 224420 3.02 4.41 20151123 224421 3.26 4.42 20151123 224422 3.43 4.43 20151123 224423 3.68 4.44 20151123 224424 3.82 4.45 20151123 224426 3.78 4.46 20151123 224427 3.68 4.47 20151123 224428 3.59 4.48 20151123 224429 3.51 4.49 20151123 224430 3.45 4.50 20151123 224431 3.40 4.51 20151123 224432 3.35 4.52 20151123 224433 3.32 4.53 20151123 224434 3.29 4.55 20151123 224435 3.26 4.55 20151123 224436 3.24 4.57 20151123 224437 3.22 4.58 20151123 224438 3.19 4.59 20151123 224439 3.17 4.60 20151123 224440 3.18 4.61 20151123 224441 3.21 4.62 20151123 224442 3.24 4.63 20151123 224443 3.26 4.64 20151123 224444 3.29 4.66 20151123 224445 3.31 4.67 20151123 224446 3.34 4.68 20151123 224447 3.37 4.70 20151123 224448 3.39 4.71 20151123 224449 3.42 4.72 20151123 224450 3.44 4.74 20151123 224451 3.46 4.75 20151123 224452 3.47 4.76 20151123 224453 3.52 4.78 20151123 224454 3.62 4.79 20151123 224455 3.71 4.81 20151123 224456 3.79 4.82 20151123 224457 3.87 4.83 20151123 224458 3.95 4.85 20151123 224459 4.02 4.86 20151123 224500 4.10 4.88 20151123 224501 4.18 4.90 20151123 224502 4.26 4.91 20151123 224503 4.31 4.93 20151123 224504 4.38 4.95 20151123 224505 4.43 4.96 20151123 224506 4.49 4.98 20151123 224507 4.59 5.00 20151123 224508 4.73 5.01 20151123 224509 4.86 5.03 20151123 224510 4.98 5.05 20151123 224511 5.08 5.06 20151123 224512 5.19 5.08 20151123 224513 5.30 5.10 20151123 224514 5.40 5.12 20151123 224515 5.48 5.13 20151123 224517 5.58 5.15 20151123 224518 5.68 5.17 20151123 224519 5.77 5.19 20151123 224520 5.86 5.20 20151123 224521 5.96 5.22 20151123 224522 6.11 5.24 20151123 224523 6.27 5.26 20151123 224524 6.44 5.28 20151123 224525 6.62 5.30 20151123 224526 6.76 5.31 20151123 224527 6.93 5.33 20151123 224528 7.11 5.35 20151123 224529 7.28 5.37 20151123 224530 7.45 5.39 20151123 224531 7.62 5.41 20151123 224532 7.75 5.43 20151123 224533 7.91 5.45 20151123 224534 8.02 5.46 20151123 224535 8.09 5.48 20151123 224536 8.19 5.50 20151123 224537 8.28 5.51 20151123 224538 8.39 5.53 20151123 224539 8.49 5.55 20151123 224540 8.59 5.56 20151123 224541 8.67 5.58 20151123 224542 8.75 5.60 20151123 224543 8.83 5.62 20151123 224544 8.92 5.64 20151123 224545 9.01 5.66 20151123 224546 9.09 5.68 20151123 224547 9.20 5.70 20151123 224548 9.30 5.71 20151123 224549 9.44 5.73 20151123 224550 9.57 5.75 20151123 224551 9.71 5.77 20151123 224552 9.84 5.78 20151123 224553 9.97 5.80 20151123 224554 10.10 5.82 20151123 224555 10.23 5.84 20151123 224556 10.36 5.86 20151123 224557 10.50 5.88 20151123 224558 10.64 5.90 20151123 224559 10.78 5.92 20151123 224601 10.84 5.95 20151123 224602 10.87 5.97 20151123 224603 10.89 5.99 20151123 224604 10.92 6.01 20151123 224605 10.95 6.03 20151123 224607 11.00 6.05 20151123 224608 11.05 6.07 20151123 224609 11.10 6.09 20151123 224610 11.15 6.11 20151123 224611 11.20 6.13 20151123 224612 11.25 6.15 20151123 224613 11.31 6.18 20151123 224614 11.38 6.20 20151123 224615 11.47 6.22 20151123 224616 11.54 6.24 20151123 224617 11.63 6.26 20151123 224618 11.72 6.28 20151123 224619 11.81 6.31 20151123 224620 11.90 6.33 20151123 224621 11.99 6.35 20151123 224622 12.09 6.38 20151123 224623 12.18 6.40 20151123 224624 12.28 6.43 20151123 224625 12.38 6.46 20151123 224626 12.52 6.48 20151123 224627 12.67 6.51 20151123 224628 12.82 6.53 20151123 224629 12.97 6.56 20151123 224630 13.12 6.58 20151123 224631 13.26 6.61 20151123 224632 13.40 6.64 20151123 224633 13.53 6.66 20151123 224634 13.66 6.69 20151123 224635 13.78 6.72 20151123 224636 13.90 6.75 20151123 224637 14.03 6.78 20151123 224638 14.12 6.80 20151123 224639 14.16 6.82 20151123 224640 14.22 6.84 20151123 224641 14.27 6.86 20151123 224642 14.32 6.88 20151123 224643 14.37 6.90 20151123 224644 14.43 6.92 20151123 224645 14.48 6.94 20151123 224646 14.54 6.96 20151123 224647 14.60 6.99 20151123 224648 14.66 7.01 20151123 224649 14.74 7.03 20151123 224650 14.78 7.05 20151123 224651 14.72 7.07 20151123 224652 14.67 7.08 20151123 224653 14.62 7.09 20151123 224654 14.57 7.11 20151123 224655 14.53 7.12 20151123 224656 14.49 7.14 20151123 224658 14.44 7.15 20151123 224659 14.41 7.17 20151123 224700 14.35 7.18 20151123 224701 14.32 7.20 20151123 224702 14.30 7.21 20151123 224704 14.54 7.25 20151123 224705 14.79 7.28 20151123 224706 15.04 7.30 20151123 224707 15.29 7.33 20151123 224708 15.57 7.35 20151123 224709 15.81 7.38 20151123 224710 16.03 7.40 20151123 224711 16.21 7.42 20151123 224712 16.39 7.44 20151123 224713 16.55 7.46 20151123 224714 16.71 7.48 20151123 224715 16.91 7.50 20151123 224716 16.84 7.50 20151123 224717 16.77 7.51 20151123 224718 16.72 7.51 20151123 224719 16.66 7.51 20151123 224720 16.60 7.52 20151123 224721 16.52 7.51 20151123 224722 16.45 7.52 20151123 224723 16.39 7.52 20151123 224724 16.34 7.52 20151123 224725 16.29 7.52 20151123 224726 16.25 7.52 20151123 224727 16.22 7.52 20151123 224728 16.14 7.52 20151123 224729 16.05 7.52 20151123 224730 15.98 7.51 20151123 224731 15.90 7.51 20151123 224732 15.84 7.51 20151123 224733 15.79 7.50 20151123 224734 15.74 7.50 20151123 224735 15.69 7.50 20151123 224736 15.63 7.49 20151123 224737 15.59 7.49 20151123 224738 15.55 7.49 20151123 224739 15.52 7.48 20151123 224740 15.48 7.48 20151123 224741 15.43 7.48 20151123 224742 15.39 7.48 20151123 224743 15.35 7.48 20151123 224744 15.31 7.47 20151123 224745 15.25 7.47 20151123 224746 15.21 7.47 20151123 224748 15.16 7.47 20151123 224749 15.11 7.46 20151123 224750 15.05 7.46 20151123 224751 15.00 7.46 20151123 224752 14.98 7.45 20151123 224753 14.99 7.45 20151123 224754 14.99 7.45 20151123 224755 14.99 7.45 20151123 224756 15.00 7.45 20151123 224757 15.01 7.45 20151123 224758 15.01 7.44 20151123 224759 15.02 7.44 20151123 224800 15.03 7.44 20151123 224801 15.03 7.44 20151123 224802 15.03 7.43 20151123 224803 15.03 7.43 20151123 224804 15.01 7.43 20151123 224805 14.97 7.42 20151123 224806 14.94 7.42 20151123 224807 14.91 7.41 20151123 224808 14.88 7.40 20151123 224809 14.83 7.40 20151123 224810 14.80 7.39 20151123 224811 14.76 7.38 20151123 224812 14.71 7.37 20151123 224813 14.67 7.37 20151123 224814 14.64 7.36 20151123 224815 14.60 7.35 20151123 224816 14.59 7.35 20151123 224817 14.57 7.34 20151123 224818 14.54 7.34 20151123 224819 14.51 7.33 20151123 224820 14.48 7.32 20151123 224821 14.44 7.32 20151123 224822 14.39 7.31 20151123 224823 14.34 7.30 20151123 224824 14.28 7.29 20151123 224825 14.20 7.28 20151123 224826 14.14 7.27 20151123 224827 14.06 7.25 20151123 224828 13.97 7.24 20151123 224829 13.88 7.22 20151123 224830 13.81 7.21 20151123 224831 13.71 7.20 20151123 224832 13.64 7.18 20151123 224833 13.56 7.16 20151123 224834 13.47 7.15 20151123 224835 13.40 7.13 20151123 224836 13.33 7.11 20151123 224837 13.26 7.10 20151123 224839 13.20 7.08 20151123 224840 13.22 7.06 20151123 224841 13.27 7.05 20151123 224843 13.38 7.02 20151123 224844 13.44 7.01 20151123 224845 13.50 7.00 20151123 224846 13.58 6.98 20151123 224847 13.65 6.97 20151123 224848 13.71 6.96 20151123 224849 13.79 6.95 20151123 224850 13.85 6.94 20151123 224851 13.88 6.92 20151123 224852 13.85 6.90 20151123 224853 13.81 6.88 20151123 224854 13.77 6.86 20151123 224855 13.73 6.84 20151123 224856 13.70 6.83 20151123 224857 13.66 6.81 20151123 224858 13.63 6.79 20151123 224859 13.59 6.77 20151123 224900 13.57 6.75 20151123 224901 13.55 6.74 20151123 224902 13.53 6.72 20151123 224903 13.55 6.70 20151123 224904 13.59 6.68 20151123 224905 13.61 6.67 20151123 224906 13.63 6.65 20151123 224907 13.65 6.63 20151123 224908 13.66 6.61 20151123 224909 13.68 6.59 20151123 224910 13.69 6.57 20151123 224911 13.69 6.56 20151123 224912 13.68 6.54 20151123 224913 13.67 6.52 20151123 224914 13.63 6.49 20151123 224915 13.58 6.47 20151123 224916 13.52 6.44 20151123 224917 13.47 6.41 20151123 224918 13.42 6.39 20151123 224919 13.37 6.36 20151123 224920 13.32 6.34 20151123 224921 13.27 6.31 20151123 224922 13.23 6.28 20151123 224923 13.18 6.25 20151123 224924 13.14 6.23 20151123 224925 13.10 6.20 20151123 224926 13.05 6.17 20151123 224927 13.02 6.13 20151123 224928 12.98 6.10 20151123 224930 12.95 6.06 20151123 224931 12.91 6.03 20151123 224932 12.88 5.99 20151123 224933 12.85 5.96 20151123 224934 12.83 5.92 20151123 224935 12.80 5.88 20151123 224936 12.78 5.85 20151123 224937 12.74 5.82 20151123 224938 12.64 5.77 20151123 224939 12.56 5.73 20151123 224940 12.46 5.68 20151123 224941 12.38 5.64 20151123 224942 12.28 5.60 20151123 224943 12.20 5.56 20151123 224944 12.10 5.51 20151123 224945 12.02 5.47 20151123 224946 11.92 5.42 20151123 224947 11.84 5.38 20151123 224948 11.75 5.33 20151123 224949 11.60 5.29 20151123 224950 11.40 5.25 20151123 224951 11.24 5.21 20151123 224952 11.04 5.16 20151123 224953 10.89 5.12 20151123 224954 10.70 5.07 20151123 224955 10.55 5.04 20151123 224956 10.37 4.99 20151123 224957 10.23 4.95 20151123 224958 10.08 4.91 20151123 224959 9.91 4.87 20151123 225000 9.77 4.84 20151123 225001 9.61 4.81 20151123 225002 9.48 4.78 20151123 225003 9.31 4.75 20151123 225004 9.14 4.72 20151123 225005 9.01 4.70 20151123 225006 8.85 4.67 20151123 225007 8.72 4.65 20151123 225008 8.56 4.62 20151123 225009 8.44 4.60 20151123 225010 8.29 4.57 20151123 225011 8.20 4.56 20151123 225012 8.10 4.55 20151123 225013 8.02 4.54 20151123 225014 7.92 4.52 20151123 225015 7.85 4.51 20151123 225016 7.77 4.50 20151123 225017 7.72 4.49 20151123 225018 7.65 4.48 20151123 225020 7.61 4.47 20151123 225021 7.55 4.46 20151123 225022 7.52 4.46 20151123 225023 7.51 4.45 20151123 225024 7.55 4.44 20151123 225025 7.59 4.43 20151123 225026 7.63 4.43 20151123 225027 7.68 4.42 20151123 225028 7.73 4.42 20151123 225029 7.78 4.41 20151123 225030 7.84 4.41 20151123 225031 7.90 4.40 20151123 225032 7.97 4.40 20151123 225033 8.05 4.40 20151123 225034 8.09 4.39 20151123 225035 8.14 4.39 20151123 225036 8.18 4.38 20151123 225037 8.21 4.38 20151123 225038 8.24 4.37 20151123 225039 8.25 4.37 20151123 225040 8.28 4.37 20151123 225041 8.29 4.36 20151123 225042 8.31 4.36 20151123 225043 8.32 4.36 20151123 225044 8.31 4.36 20151123 225045 8.30 4.35 20151123 225046 8.27 4.35 20151123 225047 8.25 4.34 20151123 225048 8.22 4.34 20151123 225049 8.20 4.34 20151123 225050 8.17 4.33 20151123 225051 8.14 4.33 20151123 225052 8.10 4.32 20151123 225053 8.06 4.32 20151123 225054 8.03 4.31 20151123 225055 7.99 4.31 20151123 225056 7.93 4.31 20151123 225057 7.86 4.30 20151123 225058 7.80 4.30 20151123 225059 7.70 4.30 20151123 225100 7.61 4.29 20151123 225101 7.53 4.29 20151123 225102 7.44 4.29 20151123 225103 7.35 4.28 20151123 225104 7.26 4.28 20151123 225105 7.15 4.28 20151123 225106 7.07 4.27 20151123 225107 6.95 4.27 20151123 225108 6.85 4.27 20151123 225109 6.72 4.27 20151123 225111 6.58 4.26 20151123 225112 6.47 4.26 20151123 225113 6.33 4.26 20151123 225114 6.21 4.26 20151123 225115 6.07 4.25 20151123 225116 5.92 4.25 20151123 225117 5.80 4.25 20151123 225118 5.65 4.25 20151123 225119 5.54 4.25 20151123 225120 5.40 4.25 20151123 225121 5.26 4.25 20151123 225122 5.16 4.25 20151123 225123 5.04 4.25 20151123 225124 4.93 4.25 20151123 225125 4.83 4.25 20151123 225126 4.73 4.25 20151123 225127 4.64 4.25 20151123 225128 4.56 4.25 20151123 225129 4.47 4.25 20151123 225130 4.37 4.25 20151123 225131 4.25 4.26 20151123 225132 4.16 4.26 20151123 225133 4.04 4.26 20151123 225134 3.93 4.26 20151123 225135 3.85 4.26 20151123 225136 3.74 4.26 20151123 225137 3.65 4.27 20151123 225138 3.57 4.27 20151123 225139 3.49 4.27 20151123 225140 3.43 4.27 20151123 225141 3.44 4.27 20151123 225142 3.46 4.28 20151123 225143 3.47 4.28 20151123 225144 3.50 4.28 20151123 225145 3.55 4.28 20151123 225146 3.60 4.28 20151123 225147 3.68 4.29 20151123 225148 3.82 4.29 20151123 225149 3.97 4.29 20151123 225150 4.19 4.29 20151123 225151 4.42 4.29 20151123 225153 4.97 4.28 20151123 225154 5.25 4.28 20151123 225155 5.53 4.27 20151123 225156 5.84 4.27 20151123 225157 6.16 4.26 20151123 225158 6.55 4.26 20151123 225159 6.90 4.25 20151123 225200 7.07 4.24 20151123 225202 7.19 4.23 20151123 225203 7.21 4.22 20151123 225204 7.20 4.21 20151123 225205 7.18 4.19 20151123 225206 7.15 4.18 20151123 225207 7.13 4.17 20151123 225208 7.09 4.16 20151123 225209 7.05 4.14 20151123 225210 7.01 4.13 20151123 225211 6.95 4.12 20151123 225212 6.88 4.10 20151123 225213 6.81 4.09 20151123 225214 6.77 4.08 20151123 225215 6.71 4.06 20151123 225216 6.64 4.05 20151123 225217 6.60 4.04 20151123 225218 6.55 4.02 20151123 225219 6.50 4.01 20151123 225220 6.46 4.00 20151123 225221 6.42 3.98 20151123 225222 6.38 3.97 20151123 225223 6.35 3.96 20151123 225224 6.34 3.95 20151123 225225 6.38 3.93 20151123 225226 6.42 3.92 20151123 225227 6.46 3.91 20151123 225228 6.50 3.90 20151123 225229 6.55 3.88 20151123 225230 6.59 3.87 20151123 225231 6.64 3.86 20151123 225232 6.70 3.85 20151123 225233 6.72 3.84 20151123 225234 6.74 3.83 20151123 225235 6.79 3.81 20151123 225236 6.85 3.80 20151123 225238 7.01 3.77 20151123 225239 7.08 3.76 20151123 225240 7.17 3.75 20151123 225241 7.27 3.74 20151123 225242 7.38 3.72 20151123 225243 7.47 3.71 20151123 225244 7.59 3.70 20151123 225245 7.68 3.69 20151123 225246 7.70 3.68 20151123 225247 7.71 3.66 20151123 225248 7.71 3.65 20151123 225249 7.72 3.64 20151123 225250 7.72 3.63 20151123 225252 7.72 3.62 20151123 225253 7.73 3.60 20151123 225254 7.74 3.60 20151123 225255 7.76 3.58 20151123 225256 7.78 3.57 20151123 225257 7.81 3.57 20151123 225258 7.84 3.56 20151123 225259 7.88 3.55 20151123 225300 7.91 3.54 20151123 225301 7.94 3.53 20151123 225302 7.98 3.53 20151123 225303 8.02 3.52 20151123 225304 8.07 3.51 20151123 225305 8.11 3.50 20151123 225306 8.16 3.50 20151123 225307 8.21 3.49 20151123 225308 8.29 3.48 20151123 225309 8.37 3.47 20151123 225310 8.45 3.46 20151123 225311 8.52 3.45 20151123 225312 8.57 3.44 20151123 225313 8.63 3.43 20151123 225314 8.67 3.42 20151123 225315 8.71 3.41 20151123 225316 8.74 3.40 20151123 225317 8.76 3.39 20151123 225318 8.75 3.38 20151123 225319 8.70 3.37 20151123 225320 8.66 3.37 20151123 225321 8.62 3.36 20151123 225322 8.58 3.35 20151123 225323 8.56 3.34 20151123 225324 8.54 3.33 20151123 225325 8.51 3.32 20151123 225326 8.45 3.31 20151123 225327 8.39 3.31 20151123 225328 8.33 3.30 20151123 225329 8.29 3.29 20151123 225330 8.26 3.28 20151123 225331 8.22 3.28 20151123 225332 8.17 3.27 20151123 225333 8.13 3.27 20151123 225334 8.09 3.26 20151123 225335 8.06 3.25 20151123 225336 8.02 3.25 20151123 225337 7.97 3.24 20151123 225338 7.93 3.24 20151123 225339 7.87 3.23 20151123 225340 7.80 3.23 20151123 225341 7.70 3.22 20151123 225343 7.59 3.22 20151123 225344 7.47 3.21 20151123 225345 7.39 3.21 20151123 225346 7.29 3.20 20151123 225347 7.19 3.20 20151123 225348 7.10 3.19 20151123 225349 7.04 3.19 20151123 225350 6.96 3.19 20151123 225351 6.87 3.18 20151123 225352 6.79 3.18 20151123 225353 6.73 3.18 20151123 225354 6.66 3.17 20151123 225355 6.58 3.17 20151123 225356 6.50 3.17 20151123 225357 6.45 3.16 20151123 225358 6.38 3.16 20151123 225359 6.31 3.16 20151123 225400 6.27 3.15 20151123 225401 6.13 3.15 20151123 225402 5.91 3.15 20151123 225403 5.64 3.15 20151123 225404 5.40 3.15 20151123 225405 5.13 3.14 20151123 225406 4.87 3.14 20151123 225407 4.68 3.14 20151123 225408 4.43 3.14 20151123 225409 4.19 3.14 20151123 225410 3.98 3.14 20151123 225411 3.79 3.14 20151123 225412 3.63 3.14 20151123 225413 3.51 3.13 20151123 225414 3.38 3.13 20151123 225415 3.26 3.13 20151123 225416 3.17 3.13 20151123 225417 3.06 3.13 20151123 225418 2.96 3.13 20151123 225419 2.88 3.13 20151123 225420 2.79 3.13 20151123 225421 2.74 3.13 20151123 225422 2.74 3.13 20151123 225423 2.81 3.13 20151123 225424 2.87 3.13 20151123 225425 2.93 3.13 20151123 225426 3.00 3.13 20151123 225428 3.14 3.13 20151123 225429 3.21 3.13 20151123 225430 3.27 3.13 20151123 225431 3.35 3.13 20151123 225433 3.42 3.13 20151123 225434 3.48 3.13 20151123 225435 3.53 3.13 20151123 225436 3.57 3.13 20151123 225437 3.61 3.14 20151123 225438 3.65 3.14 20151123 225439 3.69 3.14 20151123 225440 3.72 3.14 20151123 225441 3.75 3.14 20151123 225442 3.79 3.14 20151123 225443 3.82 3.14 20151123 225445 3.75 3.13 20151123 225446 3.68 3.13 20151123 225447 3.63 3.13 20151123 225448 3.57 3.12 20151123 225449 3.49 3.12 20151123 225450 3.42 3.12 20151123 225451 3.34 3.11 20151123 225452 3.28 3.11 20151123 225456 2.89 3.10 20151123 225500 2.48 3.09 20151123 225501 2.39 3.08 20151123 225502 2.29 3.08 20151123 225503 2.22 3.08 20151123 225504 2.13 3.07 20151123 225505 2.11 3.07 20151123 225506 2.10 3.06 20151123 225507 2.09 3.06 20151123 225508 2.09 3.05 20151123 225509 2.09 3.05 20151123 225510 2.09 3.04 20151123 225511 2.10 3.03 20151123 225512 2.11 3.02 20151123 225513 2.12 3.01 20151123 225514 2.14 3.00 20151123 225515 2.18 2.99 20151123 225516 2.26 2.99 20151123 225517 2.35 2.98 20151123 225518 2.44 2.98 20151123 225519 2.53 2.98 20151123 225520 2.62 2.98 20151123 225521 2.72 2.98 20151123 225522 2.82 2.98 20151123 225524 2.94 2.97 20151123 225525 3.04 2.97 20151123 225526 3.14 2.96 20151123 225527 3.16 2.95 20151123 225528 3.20 2.93 20151123 225529 3.23 2.92 20151123 225530 3.27 2.90 20151123 225531 3.31 2.89 20151123 225532 3.36 2.88 20151123 225533 3.41 2.86 20151123 225534 3.46 2.85 20151123 225535 3.52 2.84 20151123 225536 3.57 2.83 20151123 225537 3.60 2.82 20151123 225538 3.61 2.81 20151123 225539 3.63 2.81 20151123 225540 3.65 2.80 20151123 225541 3.67 2.79 20151123 225542 3.70 2.78 20151123 225543 3.72 2.77 20151123 225544 3.75 2.75 20151123 225545 3.77 2.74 20151123 225546 3.79 2.73 20151123 225547 3.82 2.72 20151123 225548 3.87 2.71 20151123 225549 3.92 2.70 20151123 225550 3.96 2.69 20151123 225551 4.00 2.68 20151123 225552 4.05 2.67 20151123 225553 4.09 2.66 20151123 225554 4.14 2.65 20151123 225555 4.18 2.64 20151123 225556 4.22 2.63 20151123 225557 4.28 2.62 20151123 225558 4.37 2.61 20151123 225559 4.47 2.61 20151123 225600 4.56 2.60 20151123 225601 4.65 2.59 20151123 225602 4.76 2.58 20151123 225603 4.86 2.57 20151123 225604 4.94 2.56 20151123 225605 5.02 2.55 20151123 225606 5.11 2.54 20151123 225607 5.18 2.53 20151123 225608 5.23 2.53 20151123 225609 5.30 2.52 20151123 225610 5.37 2.51 20151123 225611 5.42 2.50 20151123 225612 5.48 2.49 20151123 225613 5.54 2.48 20151123 225615 5.59 2.47 20151123 225616 5.64 2.46 20151123 225617 5.69 2.45 20151123 225618 5.73 2.44 20151123 225619 5.77 2.43 20151123 225620 5.79 2.43 20151123 225621 5.81 2.42 20151123 225622 5.84 2.41 20151123 225623 5.87 2.40 20151123 225624 5.88 2.39 20151123 225625 5.92 2.38 20151123 225626 5.95 2.37 20151123 225627 5.98 2.36 20151123 225628 6.01 2.35 20151123 225629 6.04 2.34 20151123 225630 6.06 2.34 20151123 225631 6.06 2.33 20151123 225632 6.08 2.32 20151123 225633 6.10 2.31 20151123 225634 6.11 2.30 20151123 225635 6.14 2.29 20151123 225636 6.16 2.28 20151123 225637 6.18 2.27 20151123 225638 6.20 2.26 20151123 225639 6.22 2.26 20151123 225640 6.24 2.25 20151123 225641 6.25 2.24 20151123 225642 6.27 2.23 20151123 225643 6.30 2.22 20151123 225644 6.32 2.21 20151123 225645 6.34 2.20 20151123 225646 6.36 2.20 20151123 225647 6.38 2.19 20151123 225648 6.41 2.18 20151123 225649 6.43 2.17 20151123 225650 6.45 2.16 20151123 225651 6.46 2.15 20151123 225652 6.48 2.14 20151123 225653 6.49 2.13 20151123 225654 6.51 2.13 20151123 225655 6.53 2.12 20151123 225656 6.56 2.11 20151123 225657 6.58 2.10 20151123 225658 6.61 2.09 20151123 225659 6.65 2.08 20151123 225700 6.66 2.07 20151123 225701 6.65 2.06 20151123 225702 6.63 2.06 20151123 225703 6.62 2.05 20151123 225705 6.61 2.04 20151123 225706 6.60 2.03 20151123 225707 6.58 2.02 20151123 225708 6.57 2.02 20151123 225709 6.55 2.01 20151123 225710 6.54 2.00 20151123 225711 6.54 2.00 20151123 225712 6.57 1.99 20151123 225713 6.60 1.99 20151123 225714 6.63 1.99 20151123 225715 6.66 1.98 20151123 225716 6.69 1.98 20151123 225717 6.71 1.98 20151123 225718 6.74 1.97 20151123 225719 6.76 1.97 20151123 225720 6.79 1.97 20151123 225721 6.82 1.97 20151123 225722 6.87 1.97 20151123 225723 6.93 1.97 20151123 225724 6.98 1.98 20151123 225725 7.03 1.98 20151123 225726 7.09 1.98 20151123 225727 7.13 1.99 20151123 225728 7.18 1.99 20151123 225729 7.23 1.99 20151123 225730 7.28 1.99 20151123 225731 7.34 2.00 20151123 225732 7.37 2.00 20151123 225733 7.41 2.01 20151123 225734 7.45 2.01 20151123 225735 7.49 2.02 20151123 225736 7.54 2.02 20151123 225737 7.59 2.03 20151123 225738 7.64 2.03 20151123 225739 7.69 2.04 20151123 225740 7.74 2.04 20151123 225741 7.80 2.05 20151123 225742 7.82 2.06 20151123 225743 7.85 2.06 20151123 225744 7.86 2.07 20151123 225745 7.88 2.08 20151123 225746 7.90 2.09 20151123 225747 7.92 2.09 20151123 225748 7.93 2.10 20151123 225749 7.96 2.11 20151123 225750 7.99 2.12 20151123 225751 8.01 2.13 20151123 225752 8.03 2.13 20151123 225753 8.04 2.14 20151123 225754 8.04 2.14 20151123 225756 8.05 2.15 20151123 225757 8.06 2.16 20151123 225758 8.09 2.16 20151123 225759 8.13 2.17 20151123 225800 8.16 2.18 20151123 225801 8.20 2.19 20151123 225802 8.23 2.19 20151123 225803 8.29 2.20 20151123 225804 8.36 2.21 20151123 225805 8.43 2.22 20151123 225806 8.52 2.23 20151123 225807 8.58 2.23 20151123 225808 8.65 2.24 20151123 225809 8.71 2.25 20151123 225810 8.77 2.26 20151123 225811 8.83 2.26 20151123 225812 8.88 2.27 20151123 225813 8.92 2.28 20151123 225814 8.94 2.28 20151123 225815 8.97 2.29 20151123 225816 8.97 2.30 20151123 225817 8.98 2.30 20151123 225818 8.98 2.31 20151123 225819 8.97 2.31 20151123 225820 8.96 2.32 20151123 225821 8.95 2.32 20151123 225822 8.93 2.33 20151123 225823 8.90 2.33 20151123 225824 8.85 2.33 20151123 225825 8.81 2.33 20151123 225826 8.77 2.33 20151123 225827 8.74 2.33 20151123 225828 8.69 2.33 20151123 225829 8.65 2.33 20151123 225830 8.61 2.32 20151123 225831 8.56 2.32 20151123 225832 8.52 2.32 20151123 225833 8.48 2.32 20151123 225834 8.48 2.32 20151123 225835 8.48 2.32 20151123 225836 8.48 2.32 20151123 225837 8.49 2.32 20151123 225838 8.49 2.33 20151123 225839 8.49 2.33 20151123 225840 8.49 2.33 20151123 225841 8.50 2.33 20151123 225842 8.50 2.33 20151123 225843 8.50 2.33 20151123 225844 8.50 2.33 20151123 225846 8.48 2.33 20151123 225847 8.46 2.32 20151123 225848 8.44 2.32 20151123 225849 8.41 2.32 20151123 225850 8.37 2.32 20151123 225851 8.33 2.31 20151123 225852 8.29 2.31 20151123 225853 8.24 2.31 20151123 225854 8.19 2.30 20151123 225855 8.18 2.30 20151123 225856 8.19 2.30 20151123 225857 8.20 2.30 20151123 225858 8.20 2.30 20151123 225859 8.21 2.30 20151123 225900 8.22 2.30 20151123 225901 8.22 2.29 20151123 225902 8.23 2.29 20151123 225903 8.24 2.29 20151123 225904 8.26 2.29 20151123 225905 8.26 2.29 20151123 225906 8.25 2.29 20151123 225907 8.24 2.29 20151123 225908 8.23 2.28 20151123 225909 8.22 2.28 20151123 225910 8.21 2.28 20151123 225911 8.20 2.28 20151123 225912 8.20 2.28 20151123 225913 8.19 2.28 20151123 225914 8.19 2.28 20151123 225915 8.18 2.28 20151123 225916 8.17 2.28 20151123 225917 8.16 2.27 20151123 225918 8.15 2.27 20151123 225919 8.14 2.27 20151123 225920 8.13 2.26 20151123 225921 8.11 2.26 20151123 225922 8.09 2.26 20151123 225923 8.08 2.25 20151123 225924 8.06 2.25 20151123 225925 8.01 2.24 20151123 225926 7.92 2.23 20151123 225927 7.82 2.22 20151123 225928 7.73 2.21 20151123 225929 7.63 2.20 20151123 225930 7.54 2.19 20151123 225931 7.44 2.18 20151123 225932 7.34 2.17 20151123 225933 7.24 2.16 20151123 225934 7.14 2.15 20151123 225935 7.07 2.14 20151123 225937 7.06 2.14 20151123 225938 7.06 2.14 20151123 225939 7.06 2.14 20151123 225940 7.05 2.14 20151123 225941 7.05 2.15 20151123 225942 7.04 2.15 20151123 225943 7.03 2.15 20151123 225944 7.01 2.15 20151123 225945 7.00 2.15 20151123 225946 7.00 2.15 20151123 225947 7.10 2.15 20151123 225948 7.19 2.16 20151123 225949 7.27 2.16 20151123 225950 7.36 2.17 20151123 225951 7.44 2.17 20151123 225952 7.53 2.18 20151123 225953 7.60 2.18 20151123 225954 7.68 2.18 20151123 225955 7.75 2.19 20151123 225956 7.81 2.19 20151123 225957 7.83 2.18 20151123 225958 7.84 2.18 20151123 225959 7.84 2.18 20151123 230000 7.84 2.17 20151123 230001 7.83 2.17 20151123 230002 7.81 2.16 20151123 230003 7.84 2.16 20151123 230004 7.88 2.16 20151123 230005 7.91 2.15 20151123 230006 7.95 2.15 20151123 230007 8.00 2.15 20151123 230008 8.04 2.14 20151123 230009 8.07 2.13 20151123 230010 8.09 2.13 20151123 230011 8.10 2.12 20151123 230012 8.10 2.11 20151123 230013 8.08 2.10 20151123 230014 8.08 2.10 20151123 230015 8.05 2.09 20151123 230016 8.01 2.08 20151123 230017 7.97 2.07 20151123 230018 7.94 2.07 20151123 230019 7.91 2.06 20151123 230020 7.88 2.06 20151123 230021 7.86 2.05 20151123 230022 7.85 2.05 20151123 230023 7.84 2.04 20151123 230024 7.84 2.04 20151123 230025 7.83 2.03 20151123 230026 7.84 2.03 20151123 230028 7.81 2.03 20151123 230029 7.78 2.02 20151123 230030 7.75 2.01 20151123 230031 7.72 2.01 20151123 230032 7.69 2.00 20151123 230033 7.66 1.99 20151123 230034 7.64 1.99 20151123 230035 7.63 1.98 20151123 230036 7.62 1.98 20151123 230037 7.62 1.97 20151123 230038 7.54 1.96 20151123 230039 7.45 1.95 20151123 230040 7.36 1.94 20151123 230041 7.29 1.93 20151123 230042 7.22 1.92 20151123 230043 7.15 1.91 20151123 230044 7.10 1.91 20151123 230045 7.05 1.90 20151123 230046 7.02 1.89 20151123 230047 6.99 1.88 20151123 230048 6.88 1.87 20151123 230049 6.74 1.86 20151123 230050 6.60 1.85 20151123 230051 6.46 1.84 20151123 230052 6.32 1.82 20151123 230053 6.17 1.81 20151123 230054 6.00 1.80 20151123 230055 5.85 1.78 20151123 230056 5.70 1.77 20151123 230057 5.56 1.76 20151123 230058 5.42 1.75 20151123 230059 5.28 1.74 20151123 230100 5.17 1.73 20151123 230101 5.02 1.72 20151123 230102 4.87 1.72 20151123 230103 4.71 1.71 20151123 230104 4.54 1.70 20151123 230105 4.37 1.69 20151123 230106 4.20 1.68 20151123 230107 4.02 1.67 20151123 230108 3.79 1.66 20151123 230109 3.53 1.66 20151123 230110 3.28 1.65 20151123 230111 3.04 1.65 20151123 230112 2.81 1.64 20151123 230113 2.58 1.64 20151123 230114 2.38 1.63 20151123 230115 2.18 1.63 20151123 230116 2.01 1.62 20151123 230118 1.85 1.62 20151123 230119 1.76 1.62 20151123 230120 1.70 1.62 20151123 230121 1.65 1.61 20151123 230122 1.61 1.61 20151123 230123 1.61 1.61 20151123 230124 1.64 1.61 20151123 230125 1.70 1.61 20151123 230126 1.78 1.60 20151123 230127 1.89 1.60 20151123 230128 2.02 1.60 20151123 230129 2.02 1.60 20151123 230130 1.90 1.60 20151123 230131 1.79 1.59 20151123 230132 1.67 1.59 20151123 230133 1.55 1.59 20151123 230134 1.43 1.59 20151123 230135 1.31 1.59 20151123 230136 1.19 1.58 20151123 230137 1.09 1.58 20151123 230138 0.98 1.58 20151123 230139 0.85 1.58 20151123 230140 0.66 1.58 20151123 230141 0.48 1.58 20151123 230142 0.29 1.58 20151123 230143 0.10 1.58 20151123 230144 0.10 1.57 20151123 230145 0.32 1.57 20151123 230146 0.52 1.57 20151123 230147 0.73 1.57 20151123 230148 0.94 1.57 20151123 230149 1.03 1.57 20151123 230150 0.92 1.57 20151123 230151 0.84 1.57 20151123 230152 0.84 1.57 20151123 230153 0.79 1.57 20151123 230154 0.77 1.57 20151123 230155 0.76 1.57 20151123 230156 0.77 1.57 20151123 230157 0.80 1.57 20151123 230158 0.84 1.57 20151123 230159 0.91 1.57 20151123 230200 0.99 1.57 20151123 230201 1.09 1.57 20151123 230202 1.19 1.57 20151123 230203 1.31 1.57 20151123 230204 1.42 1.57 20151123 230205 1.55 1.57 20151123 230206 1.66 1.57 20151123 230207 1.79 1.57 20151123 230209 1.91 1.57 20151123 230210 2.00 1.57 20151123 230211 2.02 1.57 20151123 230212 2.04 1.57 20151123 230213 2.05 1.57 20151123 230214 2.08 1.57 20151123 230215 2.11 1.57 20151123 230216 2.14 1.57 20151123 230217 2.18 1.57 20151123 230218 2.20 1.57 20151123 230219 2.24 1.57 20151123 230220 2.18 1.57 20151123 230221 1.99 1.57 20151123 230222 1.81 1.57 20151123 230223 1.64 1.57 20151123 230224 1.47 1.57 20151123 230225 1.32 1.57 20151123 230226 1.17 1.57 20151123 230227 1.04 1.57 20151123 230228 0.93 1.57 20151123 230229 0.84 1.57 20151123 230230 0.77 1.57 20151123 230231 0.69 1.57 20151123 230232 0.62 1.57 20151123 230233 0.55 1.57 20151123 230234 0.49 1.57 20151123 230235 0.43 1.57 20151123 230236 0.38 1.57 20151123 230237 0.32 1.57 20151123 230242 0.30 1.57 20151123 230243 0.32 1.57 20151123 230244 0.34 1.57 20151123 230246 0.40 1.58 20151123 230254 0.72 1.59 20151123 230255 0.77 1.59 20151123 230256 0.81 1.59 20151123 230257 0.85 1.59 20151123 230258 0.89 1.59 20151123 230300 0.92 1.60 20151123 230301 0.94 1.60 20151123 230302 0.93 1.60 20151123 230303 0.93 1.59 20151123 230304 0.92 1.59 20151123 230307 0.91 1.59 20151123 230308 0.91 1.59 20151123 230309 0.91 1.59 20151123 230313 0.73 1.59 20151123 230314 0.66 1.59 20151123 230315 0.66 1.60 20151123 230316 0.70 1.60 20151123 230317 0.79 1.60 20151123 230318 0.90 1.60 20151123 230319 1.01 1.60 20151123 230320 1.14 1.60 20151123 230321 1.23 1.61 20151123 230322 1.27 1.61 20151123 230323 1.31 1.61 20151123 230324 1.34 1.61 20151123 230325 1.37 1.62 20151123 230326 1.40 1.62 20151123 230327 1.43 1.62 20151123 230328 1.46 1.63 20151123 230329 1.48 1.63 20151123 230330 1.50 1.63 20151123 230331 1.50 1.63 20151123 230332 1.47 1.63 20151123 230333 1.43 1.64 20151123 230334 1.39 1.64 20151123 230335 1.35 1.64 20151123 230336 1.31 1.64 20151123 230337 1.28 1.64 20151123 230338 1.24 1.64 20151123 230339 1.19 1.64 20151123 230340 1.15 1.64 20151123 230341 1.11 1.64 20151123 230342 1.07 1.64 20151123 230343 1.03 1.64 20151123 230344 0.98 1.64 20151123 230345 0.94 1.64 20151123 230346 0.90 1.64 20151123 230347 0.87 1.64 20151123 230348 0.83 1.64 20151123 230350 0.79 1.64 20151123 230352 0.73 1.64 20151123 230353 0.70 1.64 20151123 230354 0.67 1.64 20151123 230355 0.64 1.64 20151123 230356 0.60 1.64 20151123 230357 0.57 1.64 20151123 230358 0.54 1.64 20151123 230359 0.51 1.64 20151123 230400 0.47 1.64 20151123 230401 0.44 1.63 20151123 230402 0.41 1.63 20151123 230406 0.34 1.63 20151123 230407 0.35 1.63 20151123 230408 0.36 1.62 20151123 230409 0.39 1.62 20151123 230410 0.41 1.62 20151123 230411 0.41 1.62 20151123 230412 0.41 1.62 20151123 230413 0.40 1.62 20151123 230414 0.40 1.62 20151123 230415 0.40 1.62 20151123 230416 0.41 1.62 20151123 230417 0.42 1.62 20151123 230418 0.44 1.62 20151123 230419 0.46 1.62 20151123 230420 0.49 1.62 20151123 230421 0.51 1.62 20151123 230422 0.51 1.62 20151123 230423 0.49 1.62 20151123 230428 0.45 1.63 20151123 230429 0.45 1.64 20151123 230430 0.46 1.64 20151123 230431 0.45 1.64 20151123 230432 0.46 1.64 20151123 230434 0.47 1.65 20151123 230435 0.48 1.65 20151123 230436 0.48 1.66 20151123 230437 0.48 1.66 20151123 230439 0.47 1.66 20151123 230441 0.46 1.67 20151123 230442 0.45 1.67 20151123 230443 0.43 1.67 20151123 230444 0.39 1.67 20151123 230445 0.35 1.67 20151123 230446 0.32 1.67 20151123 230447 0.28 1.67 20151123 230448 0.26 1.66 20151123 230449 0.24 1.66 20151123 230450 0.23 1.66 20151123 230451 0.21 1.66 20151123 230452 0.22 1.66 20151123 230453 0.23 1.66 20151123 230454 0.25 1.66 20151123 230455 0.27 1.66 20151123 230456 0.28 1.66 20151123 230457 0.30 1.67 20151123 230458 0.32 1.67 20151123 230459 0.35 1.67 20151123 230500 0.36 1.67 20151123 230501 0.38 1.67 20151123 230502 0.41 1.67 20151123 230503 0.43 1.67 20151123 230504 0.44 1.67 20151123 230505 0.44 1.67 20151123 230506 0.46 1.67 20151123 230507 0.47 1.67 20151123 230508 0.47 1.67 20151123 230509 0.48 1.67 20151123 230510 0.48 1.67 20151123 230511 0.48 1.67 20151123 230512 0.49 1.67 20151123 230513 0.49 1.67 20151123 230514 0.47 1.67 20151123 230515 0.45 1.67 20151123 230516 0.44 1.67 20151123 230517 0.44 1.67 20151123 230518 0.44 1.67 20151123 230519 0.43 1.67 20151123 230520 0.43 1.67 20151123 230524 0.46 1.67 20151123 230525 0.47 1.67 20151123 230528 0.50 1.68 20151123 230529 0.52 1.68 20151123 230531 0.55 1.68 20151123 230532 0.57 1.68 20151123 230533 0.60 1.68 20151123 230534 0.62 1.68 20151123 230535 0.64 1.68 20151123 230536 0.65 1.68 20151123 230537 0.66 1.68 20151123 230538 0.66 1.68 20151123 230539 0.67 1.68 20151123 230540 0.68 1.68 20151123 230541 0.69 1.68 20151123 230542 0.70 1.69 20151123 230543 0.72 1.69 20151123 230544 0.73 1.69 20151123 230545 0.73 1.69 20151123 230546 0.73 1.69 20151123 230548 0.74 1.69 20151123 230549 0.74 1.69 20151123 230551 0.75 1.69 20151123 230552 0.76 1.69 20151123 230553 0.78 1.69 20151123 230600 0.86 1.70 20151123 230601 0.89 1.70 20151123 230602 0.92 1.71 20151123 230603 0.95 1.71 20151123 230605 0.99 1.71 20151123 230606 1.02 1.71 20151123 230607 1.04 1.71 20151123 230608 1.06 1.71 20151123 230609 1.09 1.71 20151123 230610 1.11 1.72 20151123 230611 1.14 1.72 20151123 230616 1.45 1.72 20151123 230617 1.56 1.73 20151123 230618 1.67 1.73 20151123 230619 1.78 1.73 20151123 230620 1.89 1.73 20151123 230622 2.01 1.73 20151123 230623 2.13 1.74 20151123 230624 2.26 1.74 20151123 230625 2.36 1.74 20151123 230626 2.43 1.74 20151123 230627 2.50 1.74 20151123 230628 2.58 1.74 20151123 230629 2.66 1.74 20151123 230630 2.74 1.75 20151123 230639 3.08 1.76 20151123 230646 3.08 1.76 20151123 230647 3.05 1.77 20151123 230648 3.02 1.77 20151123 230649 2.99 1.77 20151123 230650 2.96 1.77 20151123 230651 2.93 1.77 20151123 230652 2.91 1.77 20151123 230655 2.81 1.77 20151123 230656 2.74 1.77 20151123 230657 2.68 1.77 20151123 230658 2.61 1.77 20151123 230701 2.40 1.77 20151123 230702 2.35 1.77 20151123 230703 2.30 1.77 20151123 230704 2.25 1.77 20151123 230705 2.24 1.77 20151123 230706 2.29 1.77 20151123 230707 2.35 1.78 20151123 230708 2.42 1.78 20151123 230709 2.49 1.78 20151123 230710 2.57 1.78 20151123 230711 2.66 1.78 20151123 230713 2.77 1.79 20151123 230714 2.88 1.79 20151123 230715 3.00 1.79 20151123 230716 3.13 1.79 20151123 230717 3.29 1.79 20151123 230718 3.44 1.80 20151123 230719 3.60 1.80 20151123 230720 3.75 1.80 20151123 230721 3.89 1.81 20151123 230722 4.04 1.81 20151123 230723 4.19 1.81 20151123 230724 4.35 1.81 20151123 230725 4.50 1.82 20151123 230726 4.58 1.82 20151123 230727 4.60 1.82 20151123 230728 4.61 1.82 20151123 230729 4.62 1.82 20151123 230730 4.59 1.82 20151123 230731 4.57 1.82 20151123 230732 4.54 1.82 20151123 230733 4.52 1.82 20151123 230734 4.49 1.82 20151123 230735 4.47 1.82 20151123 230736 4.44 1.82 20151123 230737 4.40 1.82 20151123 230738 4.36 1.83 20151123 230739 4.32 1.83 20151123 230740 4.28 1.83 20151123 230741 4.24 1.83 20151123 230742 4.21 1.83 20151123 230743 4.18 1.83 20151123 230744 4.15 1.83 20151123 230745 4.12 1.83 20151123 230746 4.10 1.83 20151123 230747 4.09 1.83 20151123 230748 4.09 1.83 20151123 230749 4.08 1.82 20151123 230750 4.07 1.82 20151123 230751 4.06 1.82 20151123 230752 4.05 1.82 20151123 230753 4.04 1.82 20151123 230754 4.03 1.82 20151123 230755 4.01 1.82 20151123 230756 3.99 1.82 20151123 230757 3.97 1.82 20151123 230758 3.95 1.82 20151123 230759 3.93 1.82 20151123 230800 3.90 1.82 20151123 230801 3.88 1.82 20151123 230803 3.85 1.82 20151123 230804 3.82 1.81 20151123 230805 3.80 1.81 20151123 230806 3.77 1.81 20151123 230807 3.73 1.81 20151123 230808 3.70 1.81 20151123 230809 3.68 1.81 20151123 230810 3.65 1.81 20151123 230811 3.63 1.81 20151123 230812 3.60 1.81 20151123 230813 3.58 1.81 20151123 230814 3.56 1.81 20151123 230815 3.53 1.81 20151123 230816 3.52 1.81 20151123 230817 3.52 1.82 20151123 230818 3.54 1.82 20151123 230819 3.56 1.82 20151123 230820 3.59 1.82 20151123 230821 3.61 1.82 20151123 230822 3.64 1.82 20151123 230823 3.67 1.82 20151123 230824 3.70 1.83 20151123 230825 3.73 1.83 20151123 230826 3.76 1.83 20151123 230827 3.79 1.83 20151123 230828 3.80 1.83 20151123 230829 3.81 1.83 20151123 230830 3.82 1.84 20151123 230831 3.83 1.84 20151123 230832 3.84 1.84 20151123 230833 3.85 1.84 20151123 230834 3.86 1.84 20151123 230835 3.88 1.84 20151123 230836 3.89 1.84 20151123 230837 3.90 1.85 20151123 230838 3.90 1.85 20151123 230839 3.90 1.85 20151123 230840 3.90 1.85 20151123 230841 3.90 1.85 20151123 230842 3.90 1.86 20151123 230843 3.90 1.86 20151123 230844 3.90 1.86 20151123 230845 3.91 1.87 20151123 230846 3.91 1.87 20151123 230847 3.92 1.87 20151123 230848 3.97 1.87 20151123 230849 4.01 1.88 20151123 230850 4.06 1.88 20151123 230851 4.10 1.89 20151123 230852 4.15 1.89 20151123 230854 4.19 1.89 20151123 230855 4.23 1.90 20151123 230856 4.27 1.90 20151123 230857 4.30 1.91 20151123 230858 4.34 1.91 20151123 230859 4.37 1.91 20151123 230900 4.40 1.92 20151123 230901 4.43 1.92 20151123 230902 4.46 1.92 20151123 230903 4.49 1.93 20151123 230904 4.53 1.93 20151123 230905 4.56 1.93 20151123 230906 4.60 1.94 20151123 230907 4.64 1.94 20151123 230908 4.67 1.94 20151123 230909 4.69 1.94 20151123 230910 4.71 1.95 20151123 230911 4.73 1.95 20151123 230912 4.75 1.95 20151123 230913 4.78 1.95 20151123 230914 4.80 1.95 20151123 230915 4.83 1.96 20151123 230916 4.86 1.96 20151123 230917 4.89 1.96 20151123 230918 4.92 1.96 20151123 230919 4.95 1.97 20151123 230920 4.97 1.97 20151123 230921 5.01 1.97 20151123 230922 5.04 1.98 20151123 230923 5.08 1.98 20151123 230924 5.11 1.99 20151123 230925 5.15 1.99 20151123 230926 5.19 1.99 20151123 230927 5.22 2.00 20151123 230928 5.26 2.00 20151123 230929 5.29 2.00 20151123 230930 5.31 2.00 20151123 230931 5.33 2.01 20151123 230932 5.35 2.01 20151123 230933 5.37 2.01 20151123 230934 5.39 2.01 20151123 230935 5.40 2.02 20151123 230936 5.42 2.02 20151123 230937 5.43 2.02 20151123 230938 5.44 2.02 20151123 230939 5.43 2.02 20151123 230940 5.42 2.03 20151123 230941 5.41 2.03 20151123 230942 5.41 2.03 20151123 230943 5.40 2.04 20151123 230945 5.39 2.04 20151123 230946 5.39 2.04 20151123 230947 5.38 2.04 20151123 230948 5.38 2.05 20151123 230949 5.38 2.05 20151123 230950 5.42 2.05 20151123 230951 5.46 2.05 20151123 230952 5.51 2.06 20151123 230953 5.55 2.06 20151123 230954 5.59 2.06 20151123 230955 5.63 2.06 20151123 230956 5.68 2.07 20151123 230957 5.72 2.07 20151123 230958 5.76 2.07 20151123 230959 5.81 2.07 20151123 231000 5.81 2.08 20151123 231001 5.82 2.08 20151123 231002 5.82 2.08 20151123 231003 5.83 2.09 20151123 231004 5.84 2.09 20151123 231005 5.85 2.09 20151123 231006 5.86 2.09 20151123 231007 5.87 2.10 20151123 231008 5.88 2.10 20151123 231009 5.90 2.10 20151123 231010 5.91 2.10 20151123 231011 5.92 2.11 20151123 231012 5.93 2.11 20151123 231013 5.95 2.11 20151123 231014 5.96 2.11 20151123 231015 5.97 2.12 20151123 231016 5.98 2.12 20151123 231017 6.00 2.12 20151123 231018 6.01 2.13 20151123 231019 6.02 2.13 20151123 231020 6.05 2.14 20151123 231021 6.09 2.14 20151123 231022 6.13 2.14 20151123 231023 6.17 2.15 20151123 231024 6.21 2.15 20151123 231025 6.25 2.16 20151123 231026 6.29 2.16 20151123 231027 6.33 2.17 20151123 231028 6.37 2.17 20151123 231029 6.41 2.18 20151123 231030 6.46 2.18 20151123 231031 6.52 2.19 20151123 231032 6.57 2.19 20151123 231033 6.63 2.20 20151123 231035 6.69 2.20 20151123 231036 6.75 2.21 20151123 231037 6.80 2.21 20151123 231038 6.86 2.22 20151123 231039 6.92 2.22 20151123 231040 6.99 2.23 20151123 231041 7.03 2.23 20151123 231042 7.07 2.24 20151123 231043 7.10 2.24 20151123 231044 7.14 2.25 20151123 231045 7.17 2.25 20151123 231046 7.20 2.26 20151123 231048 7.25 2.26 20151123 231049 7.27 2.27 20151123 231050 7.29 2.27 20151123 231051 7.33 2.28 20151123 231052 7.38 2.28 20151123 231053 7.43 2.29 20151123 231054 7.48 2.29 20151123 231055 7.53 2.30 20151123 231056 7.59 2.30 20151123 231057 7.64 2.31 20151123 231058 7.70 2.31 20151123 231059 7.76 2.32 20151123 231100 7.81 2.32 20151123 231101 7.88 2.33 20151123 231102 7.96 2.33 20151123 231103 8.04 2.34 20151123 231104 8.12 2.34 20151123 231105 8.19 2.35 20151123 231106 8.27 2.35 20151123 231107 8.34 2.36 20151123 231108 8.41 2.37 20151123 231109 8.48 2.37 20151123 231110 8.55 2.38 20151123 231111 8.61 2.38 20151123 231112 8.65 2.38 20151123 231113 8.70 2.39 20151123 231114 8.75 2.39 20151123 231115 8.81 2.40 20151123 231116 8.86 2.40 20151123 231117 8.92 2.41 20151123 231118 8.98 2.41 20151123 231119 9.04 2.42 20151123 231120 9.11 2.42 20151123 231121 9.15 2.42 20151123 231122 9.14 2.42 20151123 231123 9.14 2.42 20151123 231124 9.14 2.42 20151123 231126 9.14 2.42 20151123 231127 9.14 2.41 20151123 231128 9.14 2.41 20151123 231129 9.14 2.41 20151123 231130 9.13 2.41 20151123 231131 9.13 2.40 20151123 231132 9.13 2.40 20151123 231133 9.12 2.40 20151123 231134 9.11 2.40 20151123 231135 9.10 2.40 20151123 231136 9.09 2.40 20151123 231137 9.08 2.40 20151123 231138 9.07 2.40 20151123 231139 9.06 2.40 20151123 231140 9.05 2.40 20151123 231141 9.05 2.40 20151123 231142 9.05 2.40 20151123 231143 9.07 2.40 20151123 231144 9.09 2.40 20151123 231145 9.10 2.41 20151123 231146 9.12 2.41 20151123 231147 9.14 2.41 20151123 231148 9.16 2.42 20151123 231149 9.17 2.42 20151123 231150 9.19 2.42 20151123 231151 9.20 2.43 20151123 231152 9.22 2.43 20151123 231153 9.21 2.44 20151123 231154 9.21 2.44 20151123 231155 9.21 2.45 20151123 231156 9.20 2.45 20151123 231157 9.20 2.46 20151123 231158 9.19 2.46 20151123 231159 9.18 2.46 20151123 231200 9.17 2.47 20151123 231201 9.16 2.47 20151123 231202 9.15 2.48 20151123 231203 9.10 2.48 20151123 231204 9.04 2.48 20151123 231205 8.98 2.48 20151123 231206 8.92 2.48 20151123 231207 8.86 2.48 20151123 231208 8.79 2.48 20151123 231209 8.72 2.48 20151123 231210 8.66 2.48 20151123 231211 8.59 2.48 20151123 231212 8.51 2.48 20151123 231213 8.43 2.47 20151123 231214 8.36 2.47 20151123 231216 8.28 2.47 20151123 231217 8.21 2.46 20151123 231218 8.13 2.46 20151123 231219 8.06 2.46 20151123 231220 7.99 2.45 20151123 231221 7.93 2.45 20151123 231222 7.87 2.45 20151123 231223 7.82 2.45 20151123 231224 7.78 2.44 20151123 231225 7.74 2.44 20151123 231226 7.70 2.44 20151123 231227 7.66 2.43 20151123 231228 7.62 2.43 20151123 231229 7.59 2.43 20151123 231230 7.55 2.42 20151123 231231 7.53 2.42 20151123 231232 7.50 2.42 20151123 231233 7.47 2.41 20151123 231234 7.43 2.41 20151123 231235 7.39 2.41 20151123 231236 7.35 2.41 20151123 231237 7.31 2.40 20151123 231238 7.26 2.40 20151123 231239 7.20 2.40 20151123 231240 7.15 2.40 20151123 231241 7.09 2.40 20151123 231242 7.03 2.39 20151123 231243 6.97 2.39 20151123 231244 6.93 2.39 20151123 231245 6.92 2.39 20151123 231246 6.92 2.39 20151123 231247 6.91 2.39 20151123 231248 6.91 2.39 20151123 231249 6.91 2.39 20151123 231250 6.90 2.39 20151123 231251 6.90 2.39 20151123 231252 6.89 2.39 20151123 231253 6.89 2.39 20151123 231254 6.89 2.39 20151123 231255 6.94 2.40 20151123 231256 6.97 2.40 20151123 231257 7.02 2.40 20151123 231258 7.07 2.41 20151123 231259 7.12 2.41 20151123 231300 7.17 2.42 20151123 231301 7.22 2.42 20151123 231302 7.27 2.42 20151123 231303 7.32 2.43 20151123 231304 7.37 2.43 20151123 231305 7.44 2.44 20151123 231307 7.52 2.44 20151123 231308 7.58 2.45 20151123 231309 7.65 2.45 20151123 231310 7.74 2.46 20151123 231311 7.83 2.46 20151123 231312 7.93 2.47 20151123 231313 8.02 2.47 20151123 231314 8.11 2.48 20151123 231315 8.20 2.49 20151123 231316 8.25 2.49 20151123 231317 8.29 2.49 20151123 231318 8.34 2.49 20151123 231319 8.37 2.50 20151123 231320 8.41 2.50 20151123 231321 8.46 2.50 20151123 231322 8.50 2.50 20151123 231323 8.54 2.51 20151123 231324 8.58 2.51 20151123 231325 8.62 2.51 20151123 231326 8.62 2.51 20151123 231327 8.58 2.51 20151123 231328 8.54 2.51 20151123 231329 8.51 2.51 20151123 231330 8.48 2.51 20151123 231331 8.44 2.51 20151123 231332 8.40 2.51 20151123 231333 8.36 2.51 20151123 231334 8.33 2.51 20151123 231335 8.29 2.51 20151123 231336 8.27 2.51 20151123 231337 8.28 2.51 20151123 231338 8.29 2.51 20151123 231339 8.30 2.52 20151123 231340 8.32 2.52 20151123 231341 8.34 2.52 20151123 231342 8.36 2.52 20151123 231343 8.38 2.53 20151123 231344 8.41 2.53 20151123 231345 8.43 2.53 20151123 231346 8.46 2.53 20151123 231347 8.50 2.54 20151123 231348 8.54 2.54 20151123 231349 8.57 2.54 20151123 231350 8.60 2.54 20151123 231351 8.64 2.54 20151123 231352 8.67 2.54 20151123 231353 8.70 2.54 20151123 231354 8.74 2.54 20151123 231355 8.77 2.54 20151123 231356 8.79 2.55 20151123 231358 8.76 2.55 20151123 231359 8.73 2.55 20151123 231400 8.71 2.55 20151123 231401 8.68 2.55 20151123 231402 8.66 2.55 20151123 231403 8.64 2.55 20151123 231404 8.63 2.55 20151123 231405 8.62 2.55 20151123 231406 8.60 2.55 20151123 231407 8.60 2.55 20151123 231408 8.62 2.55 20151123 231409 8.66 2.56 20151123 231410 8.69 2.56 20151123 231411 8.72 2.57 20151123 231412 8.76 2.57 20151123 231413 8.80 2.58 20151123 231414 8.83 2.58 20151123 231415 8.87 2.59 20151123 231416 8.91 2.59 20151123 231417 8.94 2.60 20151123 231418 9.00 2.60 20151123 231419 9.09 2.61 20151123 231420 9.18 2.62 20151123 231421 9.26 2.63 20151123 231422 9.35 2.63 20151123 231423 9.41 2.64 20151123 231424 9.49 2.65 20151123 231425 9.57 2.66 20151123 231426 9.65 2.66 20151123 231427 9.72 2.67 20151123 231428 9.79 2.68 20151123 231429 9.82 2.68 20151123 231430 9.85 2.69 20151123 231431 9.88 2.69 20151123 231432 9.91 2.70 20151123 231433 9.95 2.70 20151123 231434 9.98 2.71 20151123 231435 10.02 2.72 20151123 231436 10.05 2.72 20151123 231437 10.09 2.73 20151123 231438 10.12 2.73 20151123 231439 10.11 2.74 20151123 231440 10.08 2.74 20151123 231441 10.05 2.75 20151123 231442 10.02 2.75 20151123 231443 9.98 2.76 20151123 231444 9.95 2.76 20151123 231445 9.92 2.77 20151123 231446 9.89 2.77 20151123 231448 9.86 2.77 20151123 231449 9.82 2.78 20151123 231450 9.79 2.78 20151123 231451 9.75 2.79 20151123 231452 9.72 2.79 20151123 231453 9.69 2.80 20151123 231454 9.66 2.80 20151123 231455 9.63 2.81 20151123 231456 9.60 2.81 20151123 231457 9.57 2.82 20151123 231458 9.54 2.83 20151123 231459 9.52 2.83 20151123 231500 9.50 2.84 20151123 231501 9.48 2.84 20151123 231502 9.46 2.85 20151123 231503 9.44 2.85 20151123 231504 9.42 2.86 20151123 231505 9.40 2.86 20151123 231506 9.39 2.87 20151123 231507 9.38 2.87 20151123 231508 9.36 2.88 20151123 231509 9.36 2.88 20151123 231510 9.35 2.89 20151123 231511 9.36 2.90 20151123 231512 9.37 2.90 20151123 231513 9.38 2.91 20151123 231514 9.39 2.91 20151123 231515 9.41 2.92 20151123 231516 9.42 2.93 20151123 231517 9.44 2.93 20151123 231518 9.46 2.94 20151123 231519 9.47 2.95 20151123 231520 9.49 2.95 20151123 231521 9.51 2.96 20151123 231522 9.53 2.97 20151123 231523 9.55 2.98 20151123 231524 9.57 2.98 20151123 231525 9.59 2.99 20151123 231526 9.60 3.00 20151123 231527 9.62 3.00 20151123 231528 9.63 3.01 20151123 231529 9.65 3.02 20151123 231530 9.66 3.03 20151123 231531 9.67 3.04 20151123 231532 9.67 3.04 20151123 231533 9.67 3.05 20151123 231534 9.67 3.06 20151123 231535 9.67 3.07 20151123 231536 9.67 3.07 20151123 231537 9.67 3.08 20151123 231539 9.67 3.09 20151123 231540 9.67 3.10 20151123 231541 9.67 3.11 20151123 231542 9.67 3.12 20151123 231543 9.70 3.13 20151123 231544 9.74 3.14 20151123 231545 9.77 3.15 20151123 231546 9.82 3.16 20151123 231547 9.85 3.17 20151123 231548 9.90 3.18 20151123 231549 9.94 3.19 20151123 231550 9.98 3.20 20151123 231551 10.02 3.21 20151123 231552 10.06 3.23 20151123 231553 10.11 3.24 20151123 231554 10.16 3.25 20151123 231555 10.20 3.26 20151123 231556 10.25 3.27 20151123 231557 10.31 3.29 20151123 231558 10.36 3.30 20151123 231559 10.41 3.31 20151123 231600 10.46 3.32 20151123 231601 10.51 3.33 20151123 231602 10.56 3.35 20151123 231603 10.61 3.36 20151123 231604 10.66 3.37 20151123 231605 10.69 3.39 20151123 231606 10.73 3.40 20151123 231607 10.77 3.41 20151123 231608 10.81 3.43 20151123 231609 10.85 3.44 20151123 231610 10.90 3.46 20151123 231611 10.95 3.47 20151123 231612 10.98 3.49 20151123 231613 11.04 3.50 20151123 231614 11.07 3.52 20151123 231615 11.12 3.53 20151123 231616 11.16 3.55 20151123 231617 11.20 3.56 20151123 231618 11.24 3.58 20151123 231619 11.29 3.60 20151123 231620 11.32 3.61 20151123 231621 11.36 3.62 20151123 231622 11.39 3.64 20151123 231623 11.44 3.66 20151123 231624 11.48 3.67 20151123 231625 11.50 3.69 20151123 231626 11.54 3.70 20151123 231627 11.57 3.72 20151123 231629 11.59 3.73 20151123 231630 11.63 3.75 20151123 231631 11.66 3.76 20151123 231632 11.68 3.77 20151123 231633 11.72 3.79 20151123 231634 11.75 3.80 20151123 231635 11.77 3.82 20151123 231636 11.80 3.83 20151123 231637 11.83 3.84 20151123 231638 11.84 3.85 20151123 231639 11.87 3.86 20151123 231640 11.89 3.87 20151123 231641 11.91 3.88 20151123 231642 11.93 3.89 20151123 231643 11.94 3.90 20151123 231644 11.94 3.91 20151123 231645 11.96 3.92 20151123 231646 11.96 3.93 20151123 231647 11.95 3.94 20151123 231648 11.93 3.95 20151123 231649 11.91 3.95 20151123 231650 11.91 3.96 20151123 231651 11.88 3.97 20151123 231652 11.87 3.97 20151123 231653 11.85 3.98 20151123 231654 11.84 3.99 20151123 231655 11.81 4.00 20151123 231656 11.79 4.00 20151123 231657 11.76 4.01 20151123 231658 11.73 4.02 20151123 231659 11.71 4.03 20151123 231700 11.68 4.03 20151123 231701 11.65 4.04 20151123 231702 11.62 4.05 20151123 231703 11.59 4.06 20151123 231704 11.56 4.07 20151123 231705 11.53 4.08 20151123 231706 11.50 4.09 20151123 231707 11.48 4.09 20151123 231708 11.46 4.10 20151123 231709 11.44 4.10 20151123 231710 11.42 4.11 20151123 231711 11.41 4.12 20151123 231712 11.39 4.12 20151123 231713 11.37 4.13 20151123 231714 11.36 4.14 20151123 231715 11.35 4.14 20151123 231716 11.33 4.15 20151123 231717 11.32 4.16 20151123 231718 11.29 4.16 20151123 231720 11.25 4.17 20151123 231721 11.21 4.17 20151123 231722 11.17 4.18 20151123 231723 11.14 4.19 20151123 231724 11.11 4.19 20151123 231725 11.08 4.19 20151123 231726 11.05 4.20 20151123 231727 11.03 4.21 20151123 231728 11.02 4.21 20151123 231729 10.99 4.22 20151123 231730 10.95 4.21 20151123 231731 10.91 4.22 20151123 231732 10.89 4.22 20151123 231733 10.86 4.22 20151123 231734 10.83 4.22 20151123 231735 10.81 4.22 20151123 231736 10.79 4.22 20151123 231737 10.77 4.23 20151123 231738 10.74 4.22 20151123 231739 10.74 4.23 20151123 231740 10.69 4.22 20151123 231741 10.64 4.22 20151123 231742 10.60 4.22 20151123 231743 10.57 4.22 20151123 231744 10.54 4.22 20151123 231745 10.50 4.22 20151123 231746 10.47 4.22 20151123 231747 10.46 4.22 20151123 231748 10.43 4.22 20151123 231749 10.41 4.21 20151123 231750 10.39 4.21 20151123 231751 10.35 4.21 20151123 231752 10.31 4.20 20151123 231753 10.27 4.20 20151123 231754 10.24 4.20 20151123 231755 10.20 4.19 20151123 231756 10.16 4.19 20151123 231757 10.14 4.19 20151123 231758 10.12 4.18 20151123 231759 10.10 4.18 20151123 231800 10.08 4.18 20151123 231801 10.07 4.18 20151123 231802 10.05 4.17 20151123 231803 10.02 4.17 20151123 231804 10.02 4.16 20151123 231805 10.01 4.16 20151123 231806 9.99 4.15 20151123 231807 9.99 4.15 20151123 231808 9.99 4.15 20151123 231809 9.99 4.14 20151123 231811 10.00 4.13 20151123 231812 10.01 4.13 20151123 231813 9.97 4.12 20151123 231814 9.94 4.12 20151123 231815 9.92 4.11 20151123 231816 9.90 4.10 20151123 231817 9.88 4.10 20151123 231818 9.86 4.09 20151123 231819 9.87 4.08 20151123 231820 9.86 4.07 20151123 231821 9.86 4.07 20151123 231822 9.90 4.06 20151123 231823 9.89 4.05 20151123 231824 9.86 4.04 20151123 231825 9.85 4.04 20151123 231826 9.83 4.02 20151123 231827 9.81 4.01 20151123 231828 9.80 4.00 20151123 231829 9.75 3.99 20151123 231830 9.70 3.98 20151123 231831 9.67 3.97 20151123 231832 9.62 3.96 20151123 231833 9.58 3.95 20151123 231834 9.55 3.94 20151123 231835 9.50 3.93 20151123 231836 9.46 3.92 20151123 231837 9.43 3.91 20151123 231838 9.39 3.90 20151123 231839 9.35 3.88 20151123 231840 9.33 3.87 20151123 231841 9.31 3.86 20151123 231842 9.27 3.85 20151123 231843 9.24 3.84 20151123 231844 9.22 3.83 20151123 231845 9.23 3.81 20151123 231846 9.24 3.81 20151123 231847 9.25 3.80 20151123 231848 9.25 3.78 20151123 231849 9.25 3.78 20151123 231850 9.25 3.76 20151123 231851 9.24 3.75 20151123 231852 9.25 3.74 20151123 231853 9.24 3.72 20151123 231854 9.22 3.71 20151123 231855 9.21 3.70 20151123 231856 9.18 3.68 20151123 231857 9.15 3.67 20151123 231858 9.13 3.66 20151123 231859 9.10 3.65 20151123 231901 9.05 3.63 20151123 231902 8.98 3.62 20151123 231903 8.90 3.61 20151123 231904 8.83 3.59 20151123 231905 8.76 3.58 20151123 231906 8.67 3.57 20151123 231907 8.58 3.55 20151123 231908 8.48 3.54 20151123 231909 8.37 3.53 20151123 231910 8.30 3.52 20151123 231911 8.21 3.50 20151123 231912 8.13 3.49 20151123 231913 8.07 3.48 20151123 231914 8.00 3.47 20151123 231915 7.94 3.45 20151123 231916 7.93 3.45 20151123 231917 7.93 3.43 20151123 231918 7.94 3.42 20151123 231919 7.96 3.41 20151123 231920 7.96 3.40 20151123 231921 7.97 3.39 20151123 231922 7.99 3.37 20151123 231923 8.00 3.36 20151123 231924 8.01 3.35 20151123 231925 8.04 3.33 20151123 231926 8.05 3.32 20151123 231927 8.07 3.30 20151123 231928 8.10 3.29 20151123 231929 8.11 3.27 20151123 231930 8.12 3.26 20151123 231931 8.12 3.24 20151123 231932 8.11 3.22 20151123 231933 8.11 3.20 20151123 231934 8.11 3.19 20151123 231935 8.10 3.17 20151123 231936 8.09 3.15 20151123 231937 8.06 3.13 20151123 231939 8.04 3.10 20151123 231940 8.04 3.09 20151123 231941 8.05 3.07 20151123 231942 8.07 3.06 20151123 231943 8.07 3.05 20151123 231944 8.08 3.04 20151123 231945 8.06 3.02 20151123 231946 8.08 3.01 20151123 231947 8.08 3.00 20151123 231948 8.09 2.99 20151123 231949 8.10 2.98 20151123 231950 8.11 2.96 20151123 231951 8.16 2.95 20151123 231952 8.22 2.94 20151123 231953 8.27 2.93 20151123 231954 8.33 2.92 20151123 231955 8.37 2.91 20151123 231956 8.43 2.91 20151123 231957 8.48 2.89 20151123 231958 8.53 2.89 20151123 231959 8.58 2.88 20151123 232000 8.63 2.87 20151123 232002 8.68 2.86 20151123 232003 8.74 2.85 20151123 232004 8.80 2.85 20151123 232005 8.86 2.84 20151123 232006 8.91 2.84 20151123 232007 8.95 2.83 20151123 232008 9.01 2.83 20151123 232009 9.05 2.83 20151123 232010 9.08 2.82 20151123 232011 9.12 2.82 20151123 232012 9.15 2.81 20151123 232013 9.18 2.81 20151123 232014 9.20 2.80 20151123 232015 9.22 2.80 20151123 232016 9.26 2.80 20151123 232017 9.28 2.80 20151123 232018 9.32 2.79 20151123 232019 9.36 2.79 20151123 232020 9.39 2.79 20151123 232021 9.43 2.79 20151123 232022 9.46 2.79 20151123 232023 9.49 2.78 20151123 232024 9.53 2.78 20151123 232025 9.57 2.78 20151123 232026 9.61 2.78 20151123 232027 9.65 2.78 20151123 232028 9.69 2.78 20151123 232029 9.73 2.78 20151123 232030 9.75 2.78 20151123 232031 9.78 2.78 20151123 232032 9.81 2.78 20151123 232033 9.83 2.78 20151123 232034 9.85 2.78 20151123 232035 9.87 2.78 20151123 232036 9.89 2.77 20151123 232037 9.91 2.77 20151123 232038 9.93 2.76 20151123 232039 9.95 2.76 20151123 232040 9.98 2.75 20151123 232041 10.00 2.75 20151123 232042 10.02 2.74 20151123 232043 10.03 2.74 20151123 232044 10.05 2.73 20151123 232045 10.07 2.73 20151123 232046 10.09 2.72 20151123 232047 10.10 2.71 20151123 232048 10.10 2.70 20151123 232049 10.11 2.70 20151123 232050 10.10 2.69 20151123 232051 10.09 2.68 20151123 232053 10.07 2.67 20151123 232054 10.05 2.66 20151123 232055 10.02 2.65 20151123 232056 9.97 2.64 20151123 232057 9.90 2.63 20151123 232058 9.83 2.62 20151123 232059 9.75 2.61 20151123 232100 9.69 2.60 20151123 232101 9.63 2.60 20151123 232102 9.56 2.59 20151123 232103 9.51 2.58 20151123 232104 9.45 2.57 20151123 232105 9.41 2.56 20151123 232106 9.37 2.55 20151123 232107 9.33 2.55 20151123 232108 9.29 2.54 20151123 232109 9.30 2.53 20151123 232110 9.32 2.53 20151123 232111 9.33 2.52 20151123 232112 9.33 2.52 20151123 232113 9.35 2.51 20151123 232114 9.36 2.51 20151123 232115 9.38 2.50 20151123 232116 9.40 2.50 20151123 232117 9.42 2.49 20151123 232118 9.45 2.48 20151123 232119 9.47 2.48 20151123 232120 9.50 2.47 20151123 232121 9.53 2.46 20151123 232122 9.58 2.45 20151123 232123 9.60 2.44 20151123 232124 9.63 2.43 20151123 232125 9.66 2.43 20151123 232126 9.67 2.41 20151123 232127 9.70 2.41 20151123 232128 9.71 2.39 20151123 232129 9.73 2.38 20151123 232130 9.74 2.37 20151123 232131 9.75 2.36 20151123 232132 9.76 2.35 20151123 232133 9.79 2.34 20151123 232134 9.81 2.33 20151123 232135 9.81 2.31 20151123 232136 9.83 2.30 20151123 232137 9.83 2.28 20151123 232138 9.83 2.27 20151123 232139 9.85 2.26 20151123 232140 9.84 2.24 20151123 232141 9.84 2.23 20151123 232143 9.82 2.21 20151123 232144 9.82 2.20 20151123 232145 9.84 2.19 20151123 232146 9.87 2.17 20151123 232147 9.88 2.16 20151123 232148 9.89 2.15 20151123 232149 9.90 2.14 20151123 232150 9.91 2.12 20151123 232151 9.92 2.11 20151123 232152 9.92 2.10 20151123 232153 9.93 2.08 20151123 232154 9.93 2.07 20151123 232155 9.93 2.06 20151123 232156 9.94 2.05 20151123 232157 9.96 2.04 20151123 232158 9.99 2.03 20151123 232159 10.03 2.02 20151123 232200 10.07 2.01 20151123 232201 10.12 2.00 20151123 232202 10.16 1.99 20151123 232203 10.20 1.98 20151123 232204 10.25 1.97 20151123 232205 10.30 1.96 20151123 232206 10.35 1.94 20151123 232207 10.41 1.93 20151123 232208 10.45 1.92 20151123 232209 10.48 1.92 20151123 232210 10.51 1.91 20151123 232211 10.53 1.90 20151123 232212 10.55 1.89 20151123 232213 10.58 1.88 20151123 232214 10.59 1.87 20151123 232215 10.61 1.86 20151123 232216 10.64 1.85 20151123 232217 10.65 1.84 20151123 232218 10.66 1.83 20151123 232219 10.68 1.82 20151123 232220 10.69 1.81 20151123 232221 10.69 1.81 20151123 232222 10.69 1.80 20151123 232223 10.69 1.79 20151123 232224 10.68 1.78 20151123 232225 10.69 1.78 20151123 232226 10.67 1.77 20151123 232227 10.66 1.76 20151123 232228 10.66 1.75 20151123 232229 10.65 1.74 20151123 232230 10.64 1.73 20151123 232231 10.63 1.73 20151123 232232 10.62 1.72 20151123 232234 10.59 1.72 20151123 232235 10.56 1.71 20151123 232236 10.55 1.71 20151123 232237 10.51 1.70 20151123 232238 10.49 1.70 20151123 232239 10.46 1.69 20151123 232240 10.43 1.69 20151123 232241 10.40 1.68 20151123 232242 10.37 1.67 20151123 232243 10.33 1.66 20151123 232244 10.30 1.67 20151123 232245 10.26 1.67 20151123 232246 10.23 1.67 20151123 232247 10.19 1.67 20151123 232248 10.17 1.67 20151123 232249 10.14 1.67 20151123 232250 10.11 1.66 20151123 232251 10.08 1.66 20151123 232252 10.06 1.66 20151123 232253 10.04 1.65 20151123 232254 10.01 1.65 20151123 232255 9.99 1.65 20151123 232256 9.98 1.65 20151123 232257 9.98 1.66 20151123 232258 9.96 1.66 20151123 232259 9.95 1.66 20151123 232300 9.94 1.66 20151123 232301 9.95 1.66 20151123 232302 9.94 1.66 20151123 232303 9.93 1.66 20151123 232304 9.93 1.66 20151123 232305 9.91 1.66 20151123 232306 9.91 1.66 20151123 232307 9.89 1.66 20151123 232308 9.87 1.67 20151123 232309 9.86 1.67 20151123 232310 9.85 1.68 20151123 232311 9.84 1.68 20151123 232312 9.83 1.68 20151123 232313 9.81 1.68 20151123 232314 9.80 1.69 20151123 232315 9.81 1.69 20151123 232316 9.80 1.69 20151123 232317 9.79 1.70 20151123 232318 9.78 1.70 20151123 232319 9.77 1.70 20151123 232320 9.77 1.71 20151123 232321 9.75 1.71 20151123 232322 9.74 1.71 20151123 232323 9.73 1.72 20151123 232325 9.73 1.72 20151123 232326 9.73 1.73 20151123 232327 9.73 1.73 20151123 232328 9.72 1.73 20151123 232329 9.71 1.73 20151123 232330 9.70 1.74 20151123 232331 9.70 1.74 20151123 232332 9.70 1.75 20151123 232333 9.68 1.75 20151123 232334 9.67 1.75 20151123 232335 9.66 1.76 20151123 232336 9.63 1.76 20151123 232337 9.62 1.76 20151123 232338 9.60 1.76 20151123 232339 9.60 1.77 20151123 232340 9.59 1.77 20151123 232341 9.57 1.78 20151123 232342 9.55 1.78 20151123 232343 9.54 1.78 20151123 232344 9.51 1.78 20151123 232345 9.48 1.78 20151123 232346 9.45 1.79 20151123 232347 9.43 1.79 20151123 232348 9.41 1.79 20151123 232349 9.38 1.79 20151123 232350 9.36 1.80 20151123 232351 9.35 1.80 20151123 232352 9.33 1.80 20151123 232353 9.31 1.80 20151123 232354 9.30 1.80 20151123 232355 9.29 1.81 20151123 232356 9.28 1.81 20151123 232357 9.28 1.81 20151123 232358 9.26 1.81 20151123 232359 9.26 1.82 20151123 232400 9.25 1.82 20151123 232401 9.24 1.82 20151123 232402 9.23 1.82 20151123 232403 9.22 1.82 20151123 232404 9.20 1.83 20151123 232405 9.18 1.83 20151123 232406 9.16 1.83 20151123 232407 9.14 1.83 20151123 232408 9.14 1.84 20151123 232409 9.12 1.84 20151123 232410 9.12 1.85 20151123 232411 9.11 1.85 20151123 232412 9.11 1.86 20151123 232413 9.10 1.86 20151123 232415 9.09 1.86 20151123 232416 9.07 1.87 20151123 232417 9.05 1.87 20151123 232418 9.05 1.87 20151123 232419 9.03 1.88 20151123 232420 9.02 1.88 20151123 232421 9.01 1.88 20151123 232422 8.99 1.89 20151123 232423 8.99 1.89 20151123 232424 8.98 1.90 20151123 232425 8.98 1.90 20151123 232426 8.98 1.91 20151123 232427 8.98 1.91 20151123 232428 8.98 1.92 20151123 232429 8.99 1.92 20151123 232430 9.00 1.93 20151123 232431 9.00 1.93 20151123 232432 9.01 1.94 20151123 232433 9.02 1.94 20151123 232434 9.03 1.95 20151123 232435 9.04 1.95 20151123 232436 9.05 1.96 20151123 232437 9.06 1.97 20151123 232438 9.07 1.97 20151123 232439 9.08 1.98 20151123 232440 9.09 1.98 20151123 232441 9.10 1.99 20151123 232442 9.11 1.99 20151123 232443 9.12 2.00 20151123 232444 9.14 2.00 20151123 232445 9.15 2.01 20151123 232446 9.17 2.01 20151123 232447 9.18 2.02 20151123 232448 9.17 2.02 20151123 232449 9.18 2.03 20151123 232450 9.18 2.03 20151123 232451 9.19 2.04 20151123 232452 9.19 2.04 20151123 232453 9.20 2.05 20151123 232454 9.20 2.05 20151123 232455 9.21 2.05 20151123 232456 9.21 2.06 20151123 232457 9.22 2.06 20151123 232458 9.23 2.06 20151123 232459 9.24 2.07 20151123 232500 9.24 2.07 20151123 232501 9.25 2.07 20151123 232502 9.26 2.08 20151123 232503 9.27 2.08 20151123 232504 9.29 2.08 20151123 232506 9.30 2.09 20151123 232507 9.31 2.09 20151123 232508 9.31 2.09 20151123 232509 9.31 2.09 20151123 232510 9.30 2.10 20151123 232511 9.30 2.10 20151123 232512 9.30 2.10 20151123 232513 9.29 2.10 20151123 232514 9.28 2.10 20151123 232515 9.27 2.10 20151123 232516 9.26 2.10 20151123 232517 9.24 2.10 20151123 232518 9.22 2.10 20151123 232519 9.20 2.11 20151123 232520 9.17 2.11 20151123 232521 9.15 2.11 20151123 232522 9.11 2.11 20151123 232523 9.08 2.11 20151123 232524 9.05 2.11 20151123 232525 9.02 2.12 20151123 232526 8.99 2.12 20151123 232527 8.96 2.12 20151123 232528 8.93 2.12 20151123 232529 8.90 2.12 20151123 232530 8.87 2.12 20151123 232531 8.86 2.13 20151123 232532 8.83 2.13 20151123 232533 8.82 2.13 20151123 232534 8.80 2.14 20151123 232535 8.80 2.14 20151123 232536 8.79 2.14 20151123 232537 8.80 2.15 20151123 232538 8.79 2.15 20151123 232539 8.78 2.16 20151123 232540 8.76 2.16 20151123 232541 8.74 2.16 20151123 232542 8.73 2.17 20151123 232543 8.73 2.17 20151123 232544 8.71 2.17 20151123 232545 8.72 2.18 20151123 232546 8.72 2.18 20151123 232547 8.73 2.18 20151123 232548 8.73 2.19 20151123 232549 8.73 2.19 20151123 232550 8.73 2.20 20151123 232551 8.72 2.20 20151123 232552 8.73 2.20 20151123 232553 8.69 2.20 20151123 232554 8.64 2.20 20151123 232556 8.59 2.21 20151123 232557 8.54 2.21 20151123 232558 8.48 2.21 20151123 232559 8.43 2.21 20151123 232600 8.37 2.21 20151123 232601 8.32 2.21 20151123 232602 8.28 2.21 20151123 232603 8.24 2.22 20151123 232604 8.21 2.22 20151123 232605 8.18 2.22 20151123 232606 8.17 2.23 20151123 232607 8.15 2.23 20151123 232608 8.13 2.23 20151123 232609 8.11 2.23 20151123 232610 8.10 2.24 20151123 232611 8.09 2.24 20151123 232612 8.09 2.25 20151123 232613 8.09 2.25 20151123 232614 8.10 2.26 20151123 232615 8.12 2.26 20151123 232616 8.16 2.27 20151123 232617 8.20 2.28 20151123 232618 8.25 2.28 20151123 232619 8.31 2.29 20151123 232620 8.38 2.30 20151123 232621 8.46 2.31 20151123 232622 8.56 2.31 20151123 232623 8.65 2.32 20151123 232624 8.76 2.32 20151123 232625 8.85 2.32 20151123 232626 8.95 2.33 20151123 232627 9.05 2.33 20151123 232628 9.16 2.33 20151123 232629 9.23 2.33 20151123 232630 9.27 2.33 20151123 232631 9.29 2.32 20151123 232632 9.30 2.32 20151123 232633 9.29 2.31 20151123 232634 9.28 2.31 20151123 232635 9.25 2.30 20151123 232636 8.95 2.28 20151123 232637 8.55 2.26 20151123 232638 8.21 2.24 20151123 232639 7.83 2.22 20151123 232640 7.52 2.20 20151123 232641 7.13 2.18 20151123 232642 6.84 2.16 20151123 232643 6.54 2.15 20151123 232644 6.22 2.13 20151123 232645 5.96 2.11 20151123 232647 5.69 2.09 20151123 232648 5.48 2.07 20151123 232649 5.24 2.06 20151123 232650 5.07 2.04 20151123 232651 4.59 2.03 20151123 232652 4.08 2.01 20151123 232653 3.42 2.00 20151123 232654 2.91 1.98 20151123 232655 2.42 1.97 20151123 232657 1.29 1.94 20151123 232658 0.85 1.92 20151123 232659 0.91 1.90 20151123 232700 1.24 1.89 20151123 232701 1.70 1.87 20151123 232702 2.08 1.85 20151123 232703 2.37 1.84 20151123 232704 2.54 1.82 20151123 232705 2.59 1.81 20151123 233809 6.93 0.73 20151123 233810 7.28 0.77 20151123 233811 7.63 0.80 20151123 233812 7.64 0.79 20151123 233831 7.86 1.26 20151123 233832 7.99 1.30 20151123 233833 8.11 1.34 20151123 233834 8.30 1.37 20151123 233835 8.49 1.40 20151123 233836 8.68 1.43 20151123 233837 8.87 1.47 20151123 233838 9.04 1.49 20151123 233839 9.23 1.53 20151123 233840 9.40 1.57 20151123 233841 9.57 1.60 20151123 233842 9.73 1.64 20151123 233843 9.90 1.68 20151123 233844 10.06 1.71 20151123 233845 10.21 1.74 20151123 233846 10.35 1.77 20151123 233847 10.48 1.80 20151123 233848 10.61 1.83 20151123 233849 10.74 1.86 20151123 233850 10.85 1.87 20151123 233851 10.92 1.88 20151123 233852 10.99 1.89 20151123 233853 11.06 1.89 20151123 233854 11.12 1.90 20151123 233855 11.19 1.90 20151123 233856 11.25 1.90 20151123 233857 11.30 1.89 20151123 233858 11.36 1.89 20151123 233859 11.42 1.88 20151123 233900 11.48 1.87 20151123 233901 11.55 1.86 20151123 233902 11.60 1.85 20151123 233903 11.65 1.84 20151123 233904 11.71 1.82 20151123 233905 11.76 1.81 20151123 233906 11.80 1.80 20151123 233907 11.80 1.80 20151123 233908 11.72 1.79 20151123 233909 11.64 1.79 20151123 233910 11.57 1.80 20151123 233911 11.49 1.80 20151123 233912 11.42 1.81 20151123 233913 11.32 1.82 20151123 233914 11.15 1.83 20151123 233915 10.97 1.83 20151123 233916 10.80 1.84 20151123 233917 10.62 1.86 20151123 233918 10.46 1.87 20151123 233920 10.26 1.88 20151123 233921 10.04 1.90 20151123 233922 9.83 1.91 20151123 233923 9.60 1.93 20151123 233924 9.40 1.93 20151123 233925 9.24 1.94 20151123 233926 9.11 1.95 20151123 233927 9.04 1.96 20151123 233928 9.01 1.98 20151123 233929 9.03 1.99 20151123 233930 9.10 2.00 20151123 233931 9.19 2.02 20151123 233932 9.30 2.03 20151123 233933 9.44 2.04 20151123 233934 9.62 2.06 20151123 233935 9.77 2.07 20151123 233936 9.91 2.09 20151123 233937 10.03 2.10 20151123 233938 10.17 2.11 20151123 233939 10.02 2.11 20151123 233940 9.88 2.12 20151123 233941 9.74 2.12 20151123 233942 9.59 2.12 20151123 233943 9.46 2.13 20151123 233944 9.35 2.13 20151123 233945 9.20 2.13 20151123 233946 9.09 2.14 20151123 233947 8.97 2.14 20151123 233948 8.84 2.14 20151123 233949 8.73 2.15 20151123 233950 8.63 2.15 20151123 233951 8.49 2.16 20151123 233952 8.37 2.16 20151123 233953 8.26 2.16 20151123 233954 8.10 2.17 20151123 233955 7.97 2.17 20151123 233956 7.84 2.18 20151123 233957 7.70 2.18 20151123 233958 7.61 2.18 20151123 233959 7.49 2.19 20151123 234000 7.40 2.19 20151123 234001 7.32 2.19 20151123 234002 7.22 2.19 20151123 234003 7.14 2.20 20151123 234004 7.04 2.20 20151123 234005 6.96 2.20 20151123 234006 6.88 2.21 20151123 234007 6.78 2.21 20151123 234008 6.71 2.22 20151123 234009 6.58 2.22 20151123 234011 6.49 2.22 20151123 234012 6.34 2.23 20151123 234013 6.22 2.23 20151123 234014 6.09 2.24 20151123 234015 5.98 2.24 20151123 234016 5.87 2.25 20151123 234017 5.78 2.25 20151123 234018 5.71 2.26 20151123 234019 5.62 2.26 20151123 234020 5.56 2.27 20151123 234021 5.51 2.27 20151123 234022 5.48 2.27 20151123 234023 5.45 2.28 20151123 234024 5.44 2.28 20151123 234025 5.37 2.29 20151123 234026 5.29 2.29 20151123 234027 5.21 2.30 20151123 234028 5.10 2.30 20151123 234029 5.01 2.30 20151123 234030 4.89 2.31 20151123 234031 4.78 2.31 20151123 234032 4.62 2.32 20151123 234033 4.47 2.32 20151123 234034 4.29 2.32 20151123 234035 4.15 2.33 20151123 234036 3.98 2.33 20151123 234037 3.82 2.33 20151123 234038 3.67 2.34 20151123 234039 3.52 2.35 20151123 234040 3.40 2.35 20151123 234041 3.25 2.36 20151123 234042 3.14 2.37 20151123 234043 2.99 2.37 20151123 234044 2.85 2.38 20151123 234045 2.73 2.39 20151123 234046 2.60 2.40 20151123 234047 2.51 2.41 20151123 234048 2.39 2.42 20151123 234049 2.29 2.43 20151123 234050 2.23 2.44 20151123 234051 2.16 2.45 20151123 234052 2.24 2.48 20151123 234053 2.47 2.50 20151123 234054 2.80 2.53 20151123 234055 3.19 2.56 20151123 234056 3.57 2.59 20151123 234057 4.05 2.62 20151123 234058 4.58 2.66 20151123 234059 5.08 2.69 20151123 234101 5.63 2.73 20151123 234102 6.24 2.77 20151123 234103 6.80 2.81 20151123 234104 7.45 2.86 20151123 234105 8.12 2.91 20151123 234106 8.73 2.95 20151123 234107 9.31 3.02 20151123 234108 9.87 3.08 20151123 234109 10.23 3.14 20151123 234110 10.62 3.20 20151123 234111 10.95 3.26 20151123 234112 11.28 3.32 20151123 234113 11.52 3.37 20151123 234114 11.77 3.43 20151123 234115 11.99 3.49 20151123 234116 12.14 3.53 20151123 234117 12.31 3.58 20151123 234118 12.47 3.63 20151123 234119 12.61 3.68 20151123 234120 12.73 3.71 20151123 234121 12.89 3.76 20151123 234122 13.05 3.80 20151123 234123 13.22 3.85 20151123 234124 13.35 3.88 20151123 234125 13.51 3.92 20151123 234126 13.68 3.96 20151123 234127 13.85 3.99 20151123 234128 14.01 4.03 20151123 234129 14.15 4.05 20151123 234130 14.32 4.09 20151123 234131 14.47 4.12 20151123 234132 14.61 4.15 20151123 234133 14.72 4.17 20151123 234134 14.78 4.18 20151123 234135 14.86 4.20 20151123 234136 14.94 4.21 20151123 234137 15.01 4.23 20151123 234138 15.07 4.24 20151123 234139 15.13 4.24 20151123 234140 15.20 4.25 20151123 234141 15.27 4.26 20151123 234142 15.34 4.27 20151123 234143 15.41 4.28 20151123 234144 15.48 4.29 20151123 234145 15.54 4.30 20151123 234146 15.60 4.30 20151123 234147 15.62 4.30 20151123 234148 15.64 4.30 20151123 234149 15.66 4.30 20151123 234150 15.67 4.29 20151123 234152 15.68 4.29 20151123 234153 15.68 4.28 20151123 234154 15.68 4.27 20151123 234155 15.67 4.27 20151123 234156 15.65 4.26 20151123 234157 15.63 4.25 20151123 234158 15.59 4.24 20151123 234159 15.56 4.23 20151123 234200 15.50 4.21 20151123 234201 15.42 4.19 20151123 234202 15.34 4.16 20151123 234203 15.27 4.14 20151123 234204 15.19 4.12 20151123 234205 15.11 4.10 20151123 234206 15.02 4.07 20151123 234207 14.94 4.05 20151123 234208 14.85 4.02 20151123 234209 14.76 4.00 20151123 234210 14.67 3.97 20151123 234211 14.58 3.95 20151123 234212 14.49 3.92 20151123 234213 14.42 3.90 20151123 234214 14.36 3.88 20151123 234215 14.30 3.86 20151123 234216 14.25 3.83 20151123 234217 14.20 3.82 20151123 234218 14.15 3.79 20151123 234219 14.10 3.77 20151123 234220 14.06 3.75 20151123 234221 14.01 3.72 20151123 234222 13.97 3.70 20151123 234223 13.92 3.68 20151123 234224 13.88 3.65 20151123 234225 13.83 3.63 20151123 234226 13.80 3.60 20151123 234227 13.78 3.57 20151123 234228 13.75 3.54 20151123 234229 13.72 3.51 20151123 234230 13.68 3.48 20151123 234231 13.65 3.45 20151123 234232 13.60 3.42 20151123 234233 13.56 3.39 20151123 234234 13.52 3.36 20151123 234235 13.47 3.33 20151123 234236 13.42 3.30 20151123 234237 13.37 3.27 20151123 234238 13.30 3.24 20151123 234239 13.20 3.21 20151123 234240 13.12 3.18 20151123 234241 13.02 3.14 20151123 234243 12.94 3.11 20151123 234244 12.84 3.08 20151123 234245 12.74 3.05 20151123 234246 12.66 3.02 20151123 234247 12.57 2.99 20151123 234248 12.48 2.96 20151123 234249 12.38 2.93 20151123 234250 12.28 2.90 20151123 234251 12.17 2.86 20151123 234252 12.06 2.84 20151123 234253 11.94 2.81 20151123 234254 11.83 2.79 20151123 234255 11.72 2.76 20151123 234256 11.62 2.74 20151123 234257 11.50 2.71 20151123 234258 11.39 2.69 20151123 234259 11.27 2.67 20151123 234300 11.13 2.64 20151123 234301 11.01 2.62 20151123 234302 10.88 2.59 20151123 234303 10.76 2.57 20151123 234304 10.68 2.55 20151123 234305 10.58 2.52 20151123 234306 10.51 2.50 20151123 234307 10.43 2.48 20151123 234308 10.34 2.46 20151123 234309 10.26 2.44 20151123 234310 10.18 2.41 20151123 234311 10.09 2.39 20151123 234312 10.02 2.37 20151123 234313 9.94 2.35 20151123 234314 9.87 2.33 20151123 234315 9.78 2.31 20151123 234316 9.67 2.29 20151123 234317 9.55 2.27 20151123 234318 9.41 2.24 20151123 234319 9.29 2.22 20151123 234320 9.16 2.20 20151123 234321 9.05 2.17 20151123 234322 8.94 2.15 20151123 234323 8.82 2.13 20151123 234324 8.71 2.11 20151123 234325 8.58 2.08 20151123 234326 8.48 2.06 20151123 234327 8.37 2.04 20151123 234328 8.26 2.03 20151123 234329 8.14 2.01 20151123 234330 8.02 1.99 20151123 234331 7.89 1.97 20151123 234333 7.77 1.95 20151123 234334 7.65 1.94 20151123 234335 7.54 1.92 20151123 234336 7.42 1.90 20151123 234337 7.29 1.88 20151123 234338 7.17 1.86 20151123 234339 7.05 1.85 20151123 234340 6.94 1.83 20151123 234341 6.82 1.82 20151123 234342 6.70 1.80 20151123 234343 6.58 1.79 20151123 234344 6.47 1.78 20151123 234345 6.37 1.76 20151123 234346 6.28 1.75 20151123 234347 6.17 1.74 20151123 234348 6.08 1.73 20151123 234349 6.00 1.72 20151123 234350 5.92 1.71 20151123 234351 5.84 1.70 20151123 234352 5.77 1.68 20151123 234353 5.70 1.68 20151123 234354 5.64 1.68 20151123 234355 5.58 1.67 20151123 234356 5.54 1.67 20151123 234357 5.50 1.67 20151123 234358 5.46 1.67 20151123 234359 5.42 1.66 20151123 234400 5.39 1.66 20151123 234401 5.37 1.66 20151123 234402 5.36 1.66 20151123 234403 5.34 1.66 20151123 234404 5.33 1.66 20151123 234405 5.31 1.67 20151123 234406 5.30 1.67 20151123 234407 5.29 1.68 20151123 234408 5.30 1.69 20151123 234409 5.30 1.70 20151123 234410 5.32 1.70 20151123 234411 5.33 1.71 20151123 234412 5.36 1.72 20151123 234413 5.39 1.73 20151123 234414 5.42 1.74 20151123 234415 5.46 1.74 20151123 234416 5.51 1.75 20151123 234417 5.57 1.76 20151123 234418 5.64 1.77 20151123 234419 5.73 1.79 20151123 234420 5.81 1.80 20151123 234421 5.89 1.81 20151123 234422 5.98 1.82 20151123 234424 6.08 1.83 20151123 234425 6.18 1.84 20151123 234426 6.27 1.85 20151123 234427 6.38 1.87 20151123 234428 6.48 1.88 20151123 234429 6.57 1.89 20151123 234430 6.67 1.91 20151123 234431 6.75 1.92 20151123 234432 6.83 1.93 20151123 234433 6.91 1.94 20151123 234434 7.01 1.96 20151123 234435 7.10 1.97 20151123 234436 7.18 1.98 20151123 234437 7.29 1.99 20151123 234438 7.38 2.01 20151123 234439 7.48 2.02 20151123 234440 7.59 2.03 20151123 234441 7.64 2.05 20151123 234442 7.70 2.06 20151123 234443 7.77 2.08 20151123 234444 7.82 2.09 20151123 234445 7.87 2.10 20151123 234446 7.94 2.12 20151123 234447 8.00 2.13 20151123 234448 8.05 2.14 20151123 234449 8.12 2.16 20151123 234450 8.18 2.17 20151123 234451 8.24 2.18 20151123 234452 8.31 2.19 20151123 234453 8.37 2.21 20151123 234454 8.46 2.23 20151123 234455 8.52 2.24 20151123 234456 8.58 2.25 20151123 234457 8.66 2.27 20151123 234458 8.72 2.28 20151123 234459 8.77 2.30 20151123 234500 8.84 2.31 20151123 234501 8.89 2.33 20151123 234502 8.96 2.34 20151123 234503 9.01 2.36 20151123 234504 9.09 2.37 20151123 234505 9.18 2.39 20151123 234506 9.26 2.40 20151123 234507 9.35 2.42 20151123 234508 9.43 2.43 20151123 234509 9.50 2.44 20151123 234510 9.60 2.46 20151123 234511 9.67 2.47 20151123 234512 9.74 2.48 20151123 234514 9.83 2.50 20151123 234515 9.90 2.51 20151123 234516 9.98 2.53 20151123 234517 10.05 2.54 20151123 234518 10.12 2.55 20151123 234519 10.19 2.57 20151123 234520 10.26 2.58 20151123 234521 10.32 2.59 20151123 234522 10.38 2.60 20151123 234523 10.44 2.62 20151123 234524 10.48 2.63 20151123 234525 10.53 2.64 20151123 234526 10.57 2.65 20151123 234527 10.57 2.66 20151123 234528 10.52 2.67 20151123 234529 10.45 2.67 20151123 234530 10.39 2.68 20151123 234531 10.31 2.69 20151123 234532 10.24 2.69 20151123 234533 10.15 2.70 20151123 234534 10.07 2.70 20151123 234535 9.98 2.71 20151123 234536 9.88 2.71 20151123 234537 9.78 2.71 20151123 234538 9.66 2.71 20151123 234539 9.46 2.71 20151123 234540 9.20 2.71 20151123 234541 8.95 2.71 20151123 234542 8.64 2.70 20151123 234543 8.37 2.70 20151123 234544 8.05 2.70 20151123 234545 7.76 2.69 20151123 234546 7.43 2.69 20151123 234547 7.13 2.68 20151123 234548 6.78 2.68 20151123 234549 6.47 2.67 20151123 234550 6.21 2.67 20151123 234551 5.92 2.67 20151123 234552 5.68 2.67 20151123 234553 5.43 2.67 20151123 234554 5.27 2.66 20151123 234555 5.08 2.66 20151123 234556 4.93 2.66 20151123 234557 4.79 2.66 20151123 234558 4.68 2.66 20151123 234559 4.59 2.66 20151123 234600 4.54 2.66 20151123 234601 4.49 2.66 20151123 234602 4.45 2.65 20151123 234603 4.41 2.65 20151123 234605 4.38 2.65 20151123 234606 4.37 2.65 20151123 234607 4.35 2.65 20151123 234608 4.35 2.64 20151123 234609 4.36 2.64 20151123 234610 4.39 2.64 20151123 234611 4.43 2.64 20151123 234612 4.49 2.64 20151123 234613 4.60 2.63 20151123 234614 4.76 2.63 20151123 234615 4.89 2.63 20151123 234616 5.05 2.63 20151123 234617 5.19 2.63 20151123 234618 5.34 2.62 20151123 234619 5.48 2.62 20151123 234620 5.65 2.62 20151123 234621 5.79 2.62 20151123 234622 5.94 2.61 20151123 234623 6.07 2.61 20151123 234624 6.20 2.61 20151123 234625 6.30 2.60 20151123 234626 6.41 2.60 20151123 234627 6.51 2.60 20151123 234628 6.63 2.59 20151123 234629 6.74 2.59 20151123 234630 6.86 2.59 20151123 234631 6.97 2.59 20151123 234632 7.10 2.58 20151123 234633 7.21 2.58 20151123 234634 7.31 2.58 20151123 234635 7.41 2.58 20151123 234636 7.48 2.57 20151123 234637 7.57 2.57 20151123 234638 7.64 2.57 20151123 234639 7.71 2.57 20151123 234640 7.76 2.57 20151123 234641 7.82 2.56 20151123 234642 7.86 2.56 20151123 234643 7.91 2.56 20151123 234644 7.94 2.55 20151123 234645 7.97 2.55 20151123 234646 7.96 2.55 20151123 234647 7.91 2.54 20151123 234648 7.87 2.54 20151123 234649 7.83 2.53 20151123 234650 7.78 2.53 20151123 234651 7.75 2.52 20151123 234652 7.70 2.52 20151123 234653 7.67 2.52 20151123 234654 7.62 2.51 20151123 234656 7.58 2.51 20151123 234657 7.55 2.50 20151123 234658 7.52 2.50 20151123 234659 7.50 2.49 20151123 234700 7.49 2.49 20151123 234701 7.47 2.48 20151123 234702 7.46 2.48 20151123 234703 7.44 2.47 20151123 234704 7.42 2.46 20151123 234705 7.41 2.46 20151123 234706 7.39 2.45 20151123 234707 7.38 2.44 20151123 234708 7.37 2.44 20151123 234709 7.36 2.43 20151123 234710 7.36 2.42 20151123 234711 7.35 2.42 20151123 234712 7.34 2.41 20151123 234713 7.34 2.41 20151123 234714 7.33 2.40 20151123 234715 7.32 2.39 20151123 234716 7.31 2.39 20151123 234717 7.31 2.38 20151123 234718 7.31 2.37 20151123 234719 7.31 2.36 20151123 234720 7.32 2.35 20151123 234721 7.33 2.34 20151123 234722 7.34 2.34 20151123 234723 7.36 2.33 20151123 234724 7.37 2.32 20151123 234725 7.39 2.31 20151123 234726 7.41 2.30 20151123 234727 7.43 2.29 20151123 234728 7.44 2.28 20151123 234729 7.46 2.27 20151123 234730 7.48 2.26 20151123 234731 7.50 2.25 20151123 234732 7.51 2.24 20151123 234733 7.51 2.23 20151123 234734 7.52 2.22 20151123 234735 7.52 2.21 20151123 234736 7.52 2.20 20151123 234737 7.52 2.19 20151123 234738 7.52 2.18 20151123 234739 7.52 2.17 20151123 234740 7.51 2.16 20151123 234741 7.51 2.15 20151123 234742 7.56 2.14 20151123 234743 7.61 2.13 20151123 234744 7.65 2.12 20151123 234746 7.71 2.11 20151123 234747 7.76 2.10 20151123 234748 7.82 2.10 20151123 234749 7.88 2.09 20151123 234750 7.92 2.08 20151123 234751 7.96 2.07 20151123 234752 8.00 2.06 20151123 234753 8.03 2.05 20151123 234754 8.03 2.04 20151123 234755 8.03 2.04 20151123 234756 8.03 2.03 20151123 234757 8.04 2.02 20151123 234758 8.03 2.01 20151123 234759 8.03 2.01 20151123 234800 8.03 2.00 20151123 234801 8.02 2.00 20151123 234802 8.01 1.99 20151123 234803 8.00 1.98 20151123 234804 7.97 1.98 20151123 234805 7.93 1.97 20151123 234806 7.89 1.96 20151123 234807 7.85 1.96 20151123 234808 7.81 1.95 20151123 234809 7.78 1.94 20151123 234810 7.74 1.94 20151123 234811 7.71 1.93 20151123 234812 7.66 1.92 20151123 234813 7.63 1.92 20151123 234814 7.59 1.91 20151123 234815 7.56 1.90 20151123 234816 7.53 1.90 20151123 234817 7.49 1.90 20151123 234818 7.45 1.89 20151123 234819 7.43 1.89 20151123 234820 7.41 1.88 20151123 234821 7.40 1.88 20151123 234822 7.39 1.88 20151123 234823 7.38 1.88 20151123 234824 7.38 1.88 20151123 234825 7.38 1.87 20151123 234826 7.40 1.87 20151123 234827 7.41 1.87 20151123 234828 7.43 1.87 20151123 234829 7.45 1.87 20151123 234830 7.47 1.87 20151123 234831 7.49 1.87 20151123 234832 7.51 1.87 20151123 234833 7.53 1.87 20151123 234834 7.54 1.87 20151123 234835 7.56 1.87 20151123 234837 7.59 1.86 20151123 234838 7.61 1.86 20151123 234839 7.63 1.86 20151123 234840 7.66 1.86 20151123 234841 7.68 1.86 20151123 234842 7.70 1.85 20151123 234843 7.73 1.85 20151123 234844 7.75 1.85 20151123 234845 7.77 1.85 20151123 234846 7.80 1.85 20151123 234847 7.83 1.84 20151123 234848 7.83 1.84 20151123 234849 7.83 1.84 20151123 234850 7.83 1.84 20151123 234851 7.83 1.84 20151123 234852 7.82 1.83 20151123 234853 7.81 1.83 20151123 234854 7.80 1.82 20151123 234855 7.80 1.82 20151123 234856 7.80 1.81 20151123 234857 7.80 1.81 20151123 234858 7.81 1.80 20151123 234859 7.82 1.80 20151123 234900 7.84 1.80 20151123 234901 7.86 1.79 20151123 234902 7.88 1.79 20151123 234903 7.91 1.79 20151123 234904 7.94 1.78 20151123 234905 7.97 1.78 20151123 234906 8.00 1.78 20151123 234907 8.03 1.77 20151123 234908 8.07 1.77 20151123 234909 8.09 1.77 20151123 234910 8.11 1.76 20151123 234911 8.13 1.76 20151123 234912 8.15 1.76 20151123 234913 8.17 1.76 20151123 234914 8.20 1.76 20151123 234915 8.23 1.76 20151123 234916 8.25 1.76 20151123 234917 8.29 1.76 20151123 234918 8.32 1.76 20151123 234919 8.36 1.76 20151123 234920 8.36 1.76 20151123 234921 8.36 1.76 20151123 234922 8.35 1.76 20151123 234923 8.34 1.76 20151123 234924 8.33 1.76 20151123 234925 8.31 1.76 20151123 234926 8.30 1.76 20151123 234928 8.28 1.76 20151123 234929 8.28 1.77 20151123 234930 8.27 1.77 20151123 234931 8.27 1.77 20151123 234932 8.31 1.78 20151123 234933 8.33 1.78 20151123 234934 8.37 1.78 20151123 234935 8.40 1.79 20151123 234936 8.43 1.79 20151123 234937 8.47 1.80 20151123 234938 8.51 1.81 20151123 234939 8.55 1.81 20151123 234940 8.59 1.82 20151123 234941 8.64 1.83 20151123 234942 8.65 1.83 20151123 234943 8.65 1.84 20151123 234944 8.66 1.84 20151123 234945 8.67 1.85 20151123 234946 8.68 1.86 20151123 234947 8.69 1.86 20151123 234948 8.70 1.87 20151123 234949 8.72 1.88 20151123 234950 8.73 1.88 20151123 234951 8.75 1.89 20151123 234952 8.78 1.90 20151123 234953 8.82 1.91 20151123 234954 8.87 1.91 20151123 234955 8.93 1.92 20151123 234956 8.98 1.93 20151123 234957 9.02 1.94 20151123 234958 9.07 1.95 20151123 234959 9.12 1.96 20151123 235000 9.18 1.97 20151123 235001 9.22 1.97 20151123 235002 9.26 1.98 20151123 235003 9.27 1.99 20151123 235004 9.26 1.99 20151123 235005 9.26 2.00 20151123 235006 9.25 2.00 20151123 235007 9.25 2.01 20151123 235008 9.24 2.01 20151123 235009 9.23 2.02 20151123 235010 9.23 2.02 20151123 235011 9.23 2.03 20151123 235012 9.22 2.03 20151123 235013 9.22 2.04 20151123 235014 9.23 2.04 20151123 235015 9.23 2.05 20151123 235016 9.24 2.05 20151123 235018 9.24 2.06 20151123 235019 9.25 2.06 20151123 235020 9.25 2.07 20151123 235021 9.26 2.07 20151123 235022 9.25 2.08 20151123 235023 9.24 2.08 20151123 235024 9.24 2.09 20151123 235025 9.26 2.09 20151123 235026 9.29 2.10 20151123 235027 9.31 2.11 20151123 235028 9.34 2.12 20151123 235029 9.36 2.12 20151123 235030 9.39 2.13 20151123 235031 9.41 2.14 20151123 235032 9.44 2.15 20151123 235033 9.46 2.15 20151123 235034 9.48 2.16 20151123 235035 9.51 2.17 20151123 235036 9.55 2.17 20151123 235037 9.58 2.18 20151123 235038 9.62 2.18 20151123 235039 9.65 2.19 20151123 235040 9.69 2.19 20151123 235041 9.72 2.20 20151123 235042 9.76 2.20 20151123 235043 9.79 2.21 20151123 235044 9.82 2.21 20151123 235045 9.85 2.22 20151123 235046 9.85 2.22 20151123 235047 9.85 2.22 20151123 235048 9.84 2.23 20151123 235049 9.84 2.23 20151123 235050 9.85 2.23 20151123 235051 9.85 2.23 20151123 235052 9.85 2.24 20151123 235053 9.86 2.24 20151123 235054 9.86 2.24 20151123 235055 9.87 2.25 20151123 235056 9.87 2.25 20151123 235057 9.87 2.25 20151123 235058 9.86 2.26 20151123 235059 9.86 2.26 20151123 235100 9.84 2.26 20151123 235101 9.82 2.26 20151123 235102 9.81 2.26 20151123 235103 9.79 2.27 20151123 235104 9.78 2.27 20151123 235105 9.77 2.27 20151123 235106 9.77 2.27 20151123 235107 9.77 2.28 20151123 235109 9.77 2.28 20151123 235110 9.78 2.29 20151123 235111 9.79 2.29 20151123 235112 9.80 2.29 20151123 235113 9.81 2.30 20151123 235114 9.83 2.30 20151123 235115 9.84 2.31 20151123 235116 9.86 2.31 20151123 235117 9.88 2.32 20151123 235118 9.90 2.32 20151123 235119 9.92 2.33 20151123 235120 9.94 2.33 20151123 235121 9.94 2.33 20151123 235122 9.95 2.34 20151123 235123 9.96 2.34 20151123 235124 9.96 2.34 20151123 235125 9.97 2.34 20151123 235126 9.98 2.35 20151123 235127 9.98 2.35 20151123 235128 9.99 2.35 20151123 235129 10.00 2.36 20151123 235130 10.01 2.36 20151123 235131 10.03 2.37 20151123 235132 10.05 2.37 20151123 235133 10.06 2.38 20151123 235134 10.08 2.38 20151123 235135 10.10 2.39 20151123 235136 10.11 2.39 20151123 235137 10.13 2.40 20151123 235138 10.15 2.40 20151123 235139 10.16 2.41 20151123 235140 10.16 2.41 20151123 235141 10.17 2.41 20151123 235142 10.19 2.41 20151123 235143 10.21 2.42 20151123 235144 10.23 2.42 20151123 235145 10.25 2.42 20151123 235146 10.27 2.42 20151123 235147 10.29 2.43 20151123 235148 10.31 2.43 20151123 235149 10.32 2.43 20151123 235150 10.33 2.44 20151123 235151 10.34 2.44 20151123 235152 10.34 2.44 20151123 235153 10.35 2.44 20151123 235154 10.35 2.45 20151123 235155 10.36 2.45 20151123 235156 10.36 2.45 20151123 235157 10.36 2.46 20151123 235159 10.36 2.46 20151123 235200 10.37 2.46 20151123 235201 10.38 2.46 20151123 235202 10.38 2.47 20151123 235203 10.39 2.47 20151123 235204 10.39 2.47 20151123 235205 10.40 2.47 20151123 235206 10.40 2.47 20151123 235207 10.40 2.47 20151123 235208 10.40 2.48 20151123 235209 10.41 2.48 20151123 235210 10.41 2.48 20151123 235211 10.45 2.49 20151123 235212 10.48 2.49 20151123 235213 10.52 2.50 20151123 235214 10.55 2.50 20151123 235215 10.58 2.51 20151123 235216 10.62 2.51 20151123 235217 10.66 2.52 20151123 235218 10.70 2.52 20151123 235219 10.74 2.53 20151123 235220 10.78 2.53 20151123 235221 10.84 2.54 20151123 235222 10.89 2.54 20151123 235223 10.95 2.55 20151123 235224 11.01 2.56 20151123 235225 11.07 2.56 20151123 235226 11.13 2.57 20151123 235227 11.19 2.57 20151123 235228 11.25 2.58 20151123 235229 11.31 2.58 20151123 235230 11.36 2.59 20151123 235231 11.37 2.59 20151123 235232 11.35 2.59 20151123 235233 11.33 2.58 20151123 235234 11.31 2.58 20151123 235235 11.30 2.57 20151123 235236 11.29 2.57 20151123 235237 11.27 2.57 20151123 235238 11.27 2.57 20151123 235239 11.26 2.56 20151123 235240 11.26 2.56 20151123 235241 11.24 2.55 20151123 235242 11.19 2.55 20151123 235243 11.13 2.54 20151123 235244 11.09 2.53 20151123 235245 11.03 2.52 20151123 235246 11.00 2.51 20151123 235247 10.95 2.51 20151123 235248 10.89 2.50 20151123 235250 10.85 2.49 20151123 235251 10.80 2.48 20151123 235252 10.74 2.47 20151123 235253 10.66 2.46 20151123 235254 10.58 2.45 20151123 235255 10.51 2.44 20151123 235256 10.43 2.43 20151123 235257 10.34 2.42 20151123 235258 10.26 2.41 20151123 235259 10.17 2.40 20151123 235300 10.08 2.39 20151123 235301 9.98 2.37 20151123 235302 9.89 2.36 20151123 235303 9.84 2.35 20151123 235304 9.80 2.35 20151123 235305 9.75 2.34 20151123 235306 9.71 2.34 20151123 235307 9.67 2.33 20151123 235308 9.62 2.32 20151123 235309 9.57 2.32 20151123 235310 9.53 2.31 20151123 235311 9.48 2.31 20151123 235312 9.44 2.30 20151123 235313 9.44 2.30 20151123 235314 9.48 2.31 20151123 235315 9.52 2.31 20151123 235316 9.56 2.31 20151123 235317 9.60 2.32 20151123 235318 9.64 2.32 20151123 235319 9.68 2.33 20151123 235320 9.72 2.33 20151123 235321 9.77 2.34 20151123 235322 9.80 2.34 20151123 235323 9.85 2.35 20151123 235324 9.88 2.35 20151123 235325 9.92 2.35 20151123 235326 9.95 2.36 20151123 235327 9.98 2.36 20151123 235328 10.01 2.36 20151123 235329 10.05 2.36 20151123 235330 10.08 2.36 20151123 235331 10.11 2.37 20151123 235332 10.14 2.37 20151123 235333 10.16 2.37 20151123 235334 10.15 2.36 20151123 235335 10.15 2.35 20151123 235336 10.14 2.35 20151123 235337 10.13 2.34 20151123 235338 10.12 2.34 20151123 235339 10.11 2.33 20151123 235341 10.10 2.32 20151123 235342 10.09 2.32 20151123 235343 10.07 2.31 20151123 235344 10.06 2.31 20151123 235345 10.03 2.29 20151123 235346 9.99 2.28 20151123 235347 9.96 2.27 20151123 235348 9.93 2.26 20151123 235349 9.91 2.24 20151123 235350 9.89 2.23 20151123 235351 9.87 2.22 20151123 235352 9.85 2.21 20151123 235353 9.84 2.20 20151123 235354 9.83 2.18 20151123 235355 9.79 2.18 20151123 235356 9.73 2.16 20151123 235357 9.68 2.15 20151123 235358 9.63 2.14 20151123 235359 9.58 2.13 20151123 235400 9.54 2.12 20151123 235401 9.50 2.10 20151123 235402 9.47 2.09 20151123 235403 9.44 2.08 20151123 235404 9.41 2.07 20151123 235405 9.38 2.06 20151123 235406 9.36 2.06 20151123 235407 9.34 2.05 20151123 235408 9.32 2.05 20151123 235409 9.31 2.04 20151123 235410 9.29 2.03 20151123 235411 9.28 2.03 20151123 235412 9.26 2.02 20151123 235413 9.25 2.01 20151123 235414 9.25 2.01 20151123 235415 9.26 2.00 20151123 235416 9.28 2.01 20151123 235417 9.32 2.01 20151123 235418 9.33 2.01 20151123 235419 9.34 2.01 20151123 235420 9.34 2.01 20151123 235421 9.35 2.01 20151123 235422 9.35 2.01 20151123 235423 9.36 2.01 20151123 235424 9.36 2.01 20151123 235425 9.38 2.01 20151123 235426 9.41 2.01 20151123 235427 9.43 2.02 20151123 235428 9.46 2.02 20151123 235429 9.48 2.02 20151123 235431 9.51 2.02 20151123 235432 9.53 2.03 20151123 235433 9.55 2.03 20151123 235434 9.58 2.03 20151123 235435 9.60 2.03 20151123 235436 9.62 2.03 20151123 235437 9.62 2.04 20151123 235438 9.62 2.04 20151123 235439 9.62 2.04 20151123 235440 9.62 2.04 20151123 235441 9.62 2.04 20151123 235442 9.62 2.04 20151123 235443 9.61 2.05 20151123 235444 9.60 2.05 20151123 235445 9.60 2.05 20151123 235446 9.59 2.05 20151123 235447 9.57 2.05 20151123 235448 9.55 2.05 20151123 235449 9.53 2.05 20151123 235450 9.52 2.06 20151123 235451 9.50 2.06 20151123 235452 9.48 2.06 20151123 235453 9.47 2.06 20151123 235454 9.45 2.06 20151123 235455 9.43 2.06 20151123 235456 9.42 2.06 20151123 235457 9.39 2.06 20151123 235458 9.36 2.06 20151123 235459 9.33 2.06 20151123 235500 9.30 2.06 20151123 235501 9.27 2.07 20151123 235502 9.24 2.07 20151123 235503 9.22 2.07 20151123 235504 9.19 2.07 20151123 235505 9.16 2.07 20151123 235506 9.13 2.07 20151123 235507 9.11 2.07 20151123 235508 9.08 2.07 20151123 235509 9.06 2.07 20151123 235510 9.03 2.07 20151123 235511 9.00 2.07 20151123 235512 8.97 2.07 20151123 235513 8.94 2.07 20151123 235514 8.91 2.07 20151123 235515 8.87 2.07 20151123 235516 8.84 2.07 20151123 235517 8.82 2.07 20151123 235518 8.81 2.07 20151123 235519 8.80 2.07 20151123 235520 8.79 2.07 20151123 235522 8.78 2.07 20151123 235523 8.77 2.07 20151123 235524 8.76 2.07 20151123 235525 8.75 2.07 20151123 235526 8.74 2.07 20151123 235527 8.74 2.07 20151123 235528 8.73 2.07 20151123 235529 8.73 2.07 20151123 235530 8.73 2.06 20151123 235531 8.73 2.06 20151123 235532 8.73 2.06 20151123 235533 8.72 2.06 20151123 235534 8.72 2.06 20151123 235535 8.71 2.05 20151123 235536 8.71 2.05 20151123 235537 8.71 2.05 20151123 235538 8.70 2.05 20151123 235539 8.68 2.04 20151123 235540 8.67 2.04 20151123 235541 8.66 2.03 20151123 235542 8.65 2.03 20151123 235543 8.64 2.02 20151123 235544 8.62 2.02 20151123 235545 8.61 2.01 20151123 235546 8.60 2.01 20151123 235547 8.59 2.01 20151123 235548 8.57 2.00 20151123 235549 8.55 2.00 20151123 235550 8.53 1.99 20151123 235551 8.51 1.98 20151123 235552 8.49 1.98 20151123 235553 8.47 1.97 20151123 235554 8.45 1.97 20151123 235555 8.43 1.96 20151123 235556 8.42 1.96 20151123 235557 8.40 1.95 20151123 235558 8.38 1.95 20151123 235559 8.34 1.94 20151123 235600 8.31 1.93 20151123 235601 8.27 1.93 20151123 235602 8.24 1.92 20151123 235603 8.20 1.91 20151123 235604 8.17 1.91 20151123 235605 8.13 1.90 20151123 235606 8.09 1.89 20151123 235607 8.06 1.89 20151123 235608 8.02 1.88 20151123 235609 7.99 1.88 20151123 235610 7.96 1.87 20151123 235612 7.93 1.87 20151123 235613 7.90 1.86 20151123 235614 7.87 1.86 20151123 235615 7.85 1.85 20151123 235616 7.82 1.85 20151123 235617 7.80 1.84 20151123 235618 7.77 1.84 20151123 235619 7.75 1.83 20151123 235620 7.72 1.83 20151123 235621 7.70 1.83 20151123 235622 7.68 1.82 20151123 235623 7.65 1.82 20151123 235624 7.63 1.81 20151123 235625 7.60 1.81 20151123 235626 7.58 1.81 20151123 235627 7.55 1.80 20151123 235628 7.53 1.80 20151123 235629 7.50 1.79 20151123 235630 7.47 1.79 20151123 235631 7.44 1.78 20151123 235632 7.40 1.78 20151123 235633 7.37 1.77 20151123 235634 7.33 1.77 20151123 235635 7.29 1.76 20151123 235636 7.25 1.76 20151123 235637 7.21 1.75 20151123 235638 7.17 1.75 20151123 235639 7.13 1.74 20151123 235640 7.09 1.74 20151123 235641 7.05 1.73 20151123 235642 7.02 1.73 20151123 235643 6.98 1.72 20151123 235644 6.95 1.72 20151123 235645 6.92 1.72 20151123 235646 6.89 1.71 20151123 235647 6.86 1.71 20151123 235648 6.83 1.71 20151123 235649 6.80 1.70 20151123 235650 6.76 1.70 20151123 235651 6.71 1.69 20151123 235652 6.67 1.69 20151123 235653 6.62 1.69 20151123 235654 6.57 1.68 20151123 235655 6.53 1.68 20151123 235656 6.48 1.68 20151123 235657 6.44 1.67 20151123 235658 6.39 1.67 20151123 235659 6.34 1.67 20151123 235700 6.29 1.66 20151123 235701 6.23 1.66 20151123 235703 6.17 1.66 20151123 235704 6.10 1.65 20151123 235705 6.04 1.65 20151123 235706 5.98 1.65 20151123 235707 5.92 1.65 20151123 235708 5.85 1.64 20151123 235709 5.80 1.64 20151123 235710 5.74 1.64 20151123 235711 5.67 1.64 20151123 235712 5.61 1.63 20151123 235713 5.54 1.63 20151123 235714 5.47 1.63 20151123 235715 5.39 1.63 20151123 235716 5.32 1.62 20151123 235717 5.24 1.62 20151123 235718 5.16 1.62 20151123 235719 5.09 1.62 20151123 235720 5.01 1.61 20151123 235721 4.94 1.61 20151123 235722 4.88 1.61 20151123 235723 4.81 1.60 20151123 235724 4.74 1.60 20151123 235725 4.67 1.60 20151123 235726 4.60 1.60 20151123 235727 4.53 1.59 20151123 235728 4.48 1.59 20151123 235729 4.41 1.59 20151123 235730 4.34 1.59 20151123 235731 4.27 1.58 20151123 235732 4.21 1.58 20151123 235733 4.14 1.57 20151123 235734 4.08 1.57 20151123 235735 4.02 1.57 20151123 235736 3.98 1.56 20151123 235737 3.92 1.56 20151123 235738 3.86 1.56 20151123 235739 3.80 1.55 20151123 235740 3.74 1.55 20151123 235741 3.71 1.54 20151123 235742 3.69 1.54 20151123 235743 3.67 1.53 20151123 235744 3.67 1.53 20151123 235745 3.65 1.53 20151123 235746 3.64 1.52 20151123 235747 3.62 1.52 20151123 235748 3.61 1.51 20151123 235749 3.59 1.51 20151123 235750 3.58 1.50 20151123 235751 3.54 1.50 20151123 235752 3.50 1.49 20151123 235754 3.43 1.48 20151123 235755 3.37 1.48 20151123 235756 3.30 1.47 20151123 235757 3.23 1.46 20151123 235758 3.16 1.45 20151123 235759 3.08 1.45 20151123 235800 3.03 1.44 20151123 235801 2.96 1.43 20151123 235802 2.90 1.43 20151123 235803 2.85 1.42 20151123 235804 2.80 1.41 20151123 235805 2.75 1.41 20151123 235806 2.71 1.40 20151123 235807 2.69 1.40 20151123 235808 2.65 1.39 20151123 235809 2.61 1.38 20151123 235810 2.58 1.38 20151123 235811 2.55 1.37 20151123 235812 2.48 1.37 20151123 235813 2.40 1.36 20151123 235814 2.35 1.36 20151123 235815 2.28 1.35 20151123 235816 2.21 1.35 20151123 235817 2.14 1.35 20151123 235818 2.08 1.34 20151123 235819 2.02 1.34 20151123 235820 1.98 1.33 20151123 235821 1.92 1.33 20151123 235822 1.87 1.32 20151123 235823 1.82 1.32 20151123 235824 1.77 1.32 20151123 235825 1.73 1.31 20151123 235826 1.69 1.31 20151123 235827 1.66 1.30 20151123 235828 1.63 1.30 20151123 235829 1.60 1.30 20151123 235830 1.57 1.29 20151123 235831 1.55 1.29 20151123 235832 1.53 1.29 20151123 235833 1.52 1.29 20151123 235834 1.50 1.29 20151123 235835 1.48 1.28 20151123 235836 1.46 1.28 20151123 235837 1.44 1.28 20151123 235838 1.41 1.28 20151123 235839 1.40 1.28 20151123 235840 1.37 1.28 20151123 235841 1.35 1.28 20151123 235842 1.33 1.28 20151123 235845 1.31 1.28 20151123 235846 1.31 1.28 20151123 235847 1.31 1.28 20151123 235848 1.31 1.28 20151123 235849 1.32 1.28 20151123 235850 1.32 1.28 20151123 235851 1.33 1.28 20151123 235852 1.35 1.28 20151123 235854 1.46 1.29 20151123 235855 1.53 1.29 20151123 235859 1.81 1.30 20151123 235900 1.89 1.31 20151123 235901 1.96 1.31 20151123 235902 2.03 1.31 20151123 235903 2.10 1.31 20151123 235904 2.18 1.31 20151123 235905 2.25 1.31 20151123 235906 2.33 1.31 20151123 235907 2.40 1.31 20151123 235908 2.47 1.31 20151123 235909 2.54 1.31 20151123 235910 2.61 1.31 20151123 235911 2.68 1.31 20151123 235912 2.75 1.31 20151123 235913 2.77 1.32 20151123 235914 2.77 1.32 20151123 235915 2.76 1.32 20151123 235916 2.75 1.32 20151123 235917 2.74 1.33 20151123 235918 2.73 1.33 20151123 235919 2.73 1.33 20151123 235920 2.72 1.33 20151123 235921 2.72 1.33 20151123 235922 2.71 1.34 20151123 235923 2.67 1.34 20151123 235924 2.61 1.34 20151123 235925 2.56 1.34 20151123 235926 2.51 1.33 20151123 235927 2.46 1.33 20151123 235928 2.41 1.33 20151123 235929 2.36 1.33 20151123 235930 2.32 1.33 20151123 235931 2.28 1.33 20151123 235932 2.24 1.33 20151123 235933 2.20 1.33 20151123 235935 2.15 1.33 20151123 235936 2.11 1.33 20151123 235937 2.07 1.34 20151123 235938 2.02 1.34 20151123 235939 1.98 1.34 20151123 235940 1.94 1.34 20151123 235941 1.90 1.34 20151123 235942 1.87 1.34 20151123 235943 1.83 1.34 20151123 235944 1.81 1.34 20151123 235945 1.79 1.34 20151123 235946 1.78 1.34 20151123 235947 1.76 1.35 20151123 235948 1.74 1.35 20151123 235949 1.73 1.35 20151123 235950 1.71 1.35 20151123 235951 1.69 1.35 20151123 235952 1.67 1.35 20151123 235953 1.66 1.36 20151123 235954 1.64 1.36 20151123 235955 1.62 1.36 20151123 235956 1.62 1.36 20151123 235957 1.62 1.36 20151123 235958 1.63 1.37 20151123 235959 1.64 1.37 20151124 000000 1.66 1.37 20151124 000001 2.97 1.36 20151124 000002 2.35 1.33 20151124 000003 2.70 1.14 20151124 000004 2.64 1.14 20151124 000005 2.90 1.15 20151124 000006 3.12 1.16 20151124 000007 3.24 1.17 20151124 000008 3.36 1.18 20151124 000009 3.41 1.19 20151124 000010 3.47 1.39 20151124 000011 3.79 1.39 20151124 000012 6.90 1.41 20151124 000013 6.60 1.39 20151124 000014 6.49 1.40 20151124 000015 1.66 1.39 20151124 000016 2.25 1.40 20151124 000017 2.99 1.37 20151124 000018 3.16 1.37 20151124 000019 1.87 1.35 20151124 000020 2.08 1.33 20151124 000021 2.07 1.31 20151124 000022 1.85 1.22 20151124 000023 2.15 1.38 20151124 000024 2.14 1.40 20151124 000026 1.85 1.41 20151124 000027 1.44 1.42 20151124 000028 1.01 1.43 20151124 000029 0.49 1.44 20151124 000030 0.23 1.45 20151124 000031 0.88 1.47 20151124 000032 1.60 1.47 20151124 000033 2.34 1.47 20151124 000034 3.08 1.48 20151124 000035 3.72 1.48 20151124 000036 4.27 1.48 20151124 000037 4.77 1.49 20151124 000038 5.27 1.49 20151124 000039 5.75 1.49 20151124 000040 6.19 1.50 20151124 000041 6.62 1.50 20151124 000042 7.02 1.50 20151124 000043 7.39 1.50 20151124 000044 7.75 1.50 20151124 000045 7.71 1.51 20151124 000046 7.48 1.51 20151124 000047 7.26 1.51 20151124 000048 7.09 1.51 20151124 000049 6.95 1.51 20151124 000050 6.86 1.51 20151124 000051 6.76 1.52 20151124 000052 6.74 1.52 20151124 000053 6.76 1.52 20151124 000054 6.81 1.52 20151124 000055 6.78 1.52 20151124 000056 6.79 1.53 20151124 000057 6.79 1.53 20151124 000058 6.77 1.53 20151124 000059 6.75 1.53 20151124 000100 6.23 1.55 20151124 000101 6.19 1.55 20151124 000102 6.16 1.56 20151124 000103 6.14 1.57 20151124 000104 6.14 1.57 20151124 000105 6.22 1.58 20151124 000106 6.33 1.58 20151124 000107 6.44 1.59 20151124 000108 6.56 1.59 20151124 000109 6.69 1.59 20151124 000110 6.04 1.61 20151124 000111 6.16 1.62 20151124 000112 6.28 1.63 20151124 000113 6.40 1.63 20151124 000114 6.52 1.64 20151124 000116 6.53 1.63 20151124 000117 6.47 1.62 20151124 000118 6.41 1.60 20151124 000119 6.35 1.59 20151124 000120 7.06 1.59 20151124 000121 7.09 1.60 20151124 000122 7.13 1.60 20151124 000123 7.19 1.60 20151124 000124 7.26 1.61 20151124 000125 7.34 1.61 20151124 000126 7.48 1.61 20151124 000127 7.67 1.61 20151124 000128 7.86 1.62 20151124 000129 8.04 1.62 20151124 000130 7.86 1.56 20151124 000131 7.79 1.56 20151124 000132 7.74 1.55 20151124 000133 7.70 1.55 20151124 000134 7.67 1.54 20151124 000135 7.66 1.54 20151124 000136 7.85 1.55 20151124 000137 8.16 1.57 20151124 000138 8.43 1.58 20151124 000139 8.71 1.60 20151124 000140 8.97 1.61 20151124 000141 8.84 1.71 20151124 000142 8.90 1.71 20151124 000143 8.97 1.72 20151124 000144 9.07 1.72 20151124 000145 9.19 1.73 20151124 000146 9.34 1.74 20151124 000147 9.45 1.75 20151124 000148 9.58 1.75 20151124 000149 9.69 1.76 20151124 000150 9.78 1.77 20151124 000151 11.11 1.74 20151124 000152 11.25 1.73 20151124 000153 11.43 1.72 20151124 000154 11.62 1.71 20151124 000155 11.83 1.70 20151124 000156 11.91 1.70 20151124 000157 11.86 1.70 20151124 000158 11.78 1.71 20151124 000159 11.71 1.71 20151124 000200 1.05 1.59 20151124 000201 2.12 1.60 20151124 000202 2.14 1.60 20151124 000203 2.16 1.59 20151124 000204 2.20 1.59 20151124 000205 2.25 1.59 20151124 000207 2.25 1.61 20151124 000208 2.24 1.63 20151124 000209 2.25 1.65 20151124 000210 3.63 1.67 20151124 000211 3.61 1.66 20151124 000212 3.69 1.64 20151124 000213 3.70 1.62 20151124 000214 3.72 1.60 20151124 000215 3.74 1.59 20151124 000216 3.86 1.57 20151124 000217 3.77 1.57 20151124 000218 3.58 1.57 20151124 000219 3.38 1.58 20151124 000220 3.18 1.58 20151124 000221 3.00 1.67 20151124 000222 2.92 1.66 20151124 000223 2.92 1.64 20151124 000224 2.99 1.63 20151124 000225 3.14 1.61 20151124 000226 3.41 1.59 20151124 000227 3.49 1.58 20151124 000228 3.52 1.58 20151124 000229 3.59 1.58 20151124 000230 4.67 1.47 20151124 000231 4.75 1.50 20151124 000232 4.84 1.53 20151124 000233 4.94 1.56 20151124 000234 5.05 1.59 20151124 000235 5.21 1.62 20151124 000236 5.31 1.65 20151124 000237 5.27 1.69 20151124 000238 5.25 1.72 20151124 000239 5.34 1.75 20151124 000240 5.55 1.77 20151124 000241 5.79 1.79 20151124 000242 6.07 1.81 20151124 000243 6.36 1.83 20151124 000244 6.66 1.84 20151124 000245 6.99 1.85 20151124 000246 7.26 1.85 20151124 000247 7.28 1.83 20151124 000248 7.23 1.80 20151124 000249 7.34 1.77 20151124 000250 7.47 1.74 20151124 000251 7.68 1.70 20151124 000252 7.96 1.67 20151124 000253 8.30 1.64 20151124 000254 8.71 1.61 20151124 000255 9.08 1.58 20151124 000257 9.47 1.56 20151124 000258 9.48 1.55 20151124 000259 9.23 1.56 20151124 000300 9.05 1.56 20151124 000301 8.79 1.56 20151124 000302 8.52 1.56 20151124 000303 8.25 1.56 20151124 000304 7.96 1.56 20151124 000305 7.77 1.57 20151124 000306 7.47 1.57 20151124 000307 7.16 1.57 20151124 000308 6.92 1.57 20151124 000309 6.76 1.57 20151124 000310 6.72 1.57 20151124 000311 6.64 1.57 20151124 000312 6.61 1.58 20151124 000313 6.61 1.58 20151124 000314 6.63 1.58 20151124 000315 6.74 1.58 20151124 000316 6.81 1.58 20151124 000317 6.91 1.58 20151124 000318 6.86 1.58 20151124 000319 6.70 1.58 20151124 000320 6.58 1.58 20151124 000321 6.42 1.58 20151124 000322 6.26 1.59 20151124 000323 6.14 1.59 20151124 000324 6.09 1.60 20151124 000325 6.07 1.60 20151124 000326 6.06 1.61 20151124 000327 6.08 1.63 20151124 000328 5.99 1.63 20151124 000329 5.85 1.64 20151124 000330 5.72 1.64 20151124 000331 5.64 1.64 20151124 000332 5.60 1.64 20151124 000333 5.58 1.63 20151124 000334 5.59 1.63 20151124 000335 5.57 1.62 20151124 000336 5.61 1.61 20151124 000337 5.67 1.60 20151124 000338 5.78 1.60 20151124 000339 5.90 1.60 20151124 000340 5.94 1.60 20151124 000341 6.02 1.60 20151124 000342 6.07 1.60 20151124 000343 6.10 1.60 20151124 000344 6.12 1.60 20151124 000345 6.10 1.60 20151124 000346 6.08 1.60 20151124 000348 6.04 1.60 20151124 000349 5.85 1.61 20151124 000350 5.55 1.64 20151124 000351 5.24 1.66 20151124 000352 4.95 1.68 20151124 000353 4.68 1.71 20151124 000354 4.45 1.73 20151124 000355 4.26 1.75 20151124 000356 4.12 1.77 20151124 000357 3.98 1.80 20151124 000358 3.92 1.82 20151124 000359 3.92 1.82 20151124 000400 3.93 1.79 20151124 000401 3.92 1.77 20151124 000402 3.90 1.74 20151124 000403 3.84 1.72 20151124 000404 3.79 1.69 20151124 000405 3.72 1.67 20151124 000406 3.63 1.64 20151124 000407 3.53 1.62 20151124 000408 3.40 1.59 20151124 000409 3.11 1.59 20151124 000410 2.78 1.61 20151124 000411 2.55 1.64 20151124 000412 2.47 1.66 20151124 000413 2.56 1.68 20151124 000414 2.80 1.70 20151124 000415 3.17 1.72 20151124 000416 3.62 1.74 20151124 000417 4.15 1.76 20151124 000418 4.72 1.78 20151124 000419 5.34 1.80 20151124 000420 5.95 1.82 20151124 000421 6.55 1.84 20151124 000422 7.12 1.86 20151124 000423 7.68 1.87 20151124 000424 8.22 1.89 20151124 000425 8.76 1.90 20151124 000426 9.27 1.91 20151124 000427 9.76 1.92 20151124 000428 10.23 1.92 20151124 000429 10.54 1.92 20151124 000430 10.74 1.92 20151124 000431 10.98 1.93 20151124 000432 11.14 1.93 20151124 000433 11.29 1.94 20151124 000434 11.42 1.94 20151124 000435 11.54 1.95 20151124 000436 11.64 1.96 20151124 000437 11.80 1.98 20151124 000439 11.88 1.99 20151124 000440 12.10 2.00 20151124 000441 12.47 2.00 20151124 000442 12.87 2.00 20151124 000443 13.32 2.00 20151124 000444 13.80 1.99 20151124 000445 14.35 1.99 20151124 000446 14.89 1.99 20151124 000447 15.35 1.99 20151124 000448 15.91 1.99 20151124 000449 16.44 1.99 20151124 000450 16.70 1.99 20151124 000451 16.62 1.99 20151124 000452 16.52 1.98 20151124 000453 16.44 1.98 20151124 000454 16.39 1.98 20151124 000455 16.35 1.98 20151124 000456 16.33 1.98 20151124 000457 16.34 1.98 20151124 000458 16.36 1.98 20151124 000459 16.40 1.98 20151124 000500 16.38 1.97 20151124 000501 16.27 1.97 20151124 000502 16.17 1.97 20151124 000503 16.08 1.97 20151124 000504 15.99 1.97 20151124 000505 15.94 1.97 20151124 000506 15.91 1.97 20151124 000507 15.89 1.97 20151124 000508 15.90 1.97 20151124 000509 15.91 1.97 20151124 000510 15.88 1.97 20151124 000511 15.70 1.97 20151124 000512 15.58 1.97 20151124 000513 15.46 1.97 20151124 000514 15.35 1.96 20151124 000515 15.16 1.97 20151124 000516 14.97 1.97 20151124 000517 14.79 1.97 20151124 000518 14.60 1.97 20151124 000519 14.42 1.96 20151124 000520 14.19 1.96 20151124 000521 13.91 1.96 20151124 000522 13.68 1.96 20151124 000523 13.49 1.96 20151124 000524 13.34 1.95 20151124 000525 13.23 1.95 20151124 000526 13.11 1.95 20151124 000527 13.07 1.95 20151124 000529 13.07 1.95 20151124 000530 13.11 1.95 20151124 000531 13.15 1.95 20151124 000532 13.13 1.96 20151124 000533 13.11 1.97 20151124 000534 13.07 1.97 20151124 000535 12.95 1.97 20151124 000536 12.90 1.97 20151124 000537 12.84 1.97 20151124 000538 12.76 1.97 20151124 000539 12.67 1.96 20151124 000540 12.57 1.95 20151124 000541 12.45 1.94 20151124 000542 12.28 1.94 20151124 000543 12.06 1.94 20151124 000544 11.88 1.94 20151124 000545 11.71 1.93 20151124 000546 11.53 1.93 20151124 000547 11.35 1.93 20151124 000548 11.21 1.93 20151124 000549 11.02 1.93 20151124 000550 10.83 1.93 20151124 000551 10.63 1.93 20151124 000552 10.44 1.93 20151124 000553 10.28 1.93 20151124 000554 10.15 1.92 20151124 000555 10.05 1.92 20151124 000556 9.98 1.92 20151124 000557 9.94 1.92 20151124 000558 9.93 1.92 20151124 000559 9.95 1.92 20151124 000600 10.00 1.91 20151124 000601 10.11 1.91 20151124 000602 10.26 1.91 20151124 000603 10.46 1.91 20151124 000604 10.64 1.91 20151124 000605 10.82 1.91 20151124 000606 10.99 1.91 20151124 000607 11.16 1.91 20151124 000608 11.31 1.91 20151124 000609 11.33 1.91 20151124 000610 11.34 1.91 20151124 000611 11.28 1.91 20151124 000612 11.14 1.91 20151124 000613 10.99 1.92 20151124 000614 10.88 1.93 20151124 000615 10.80 1.94 20151124 000616 10.77 1.95 20151124 000617 10.78 1.96 20151124 000618 10.82 1.97 20151124 000620 10.89 1.99 20151124 000621 10.99 2.01 20151124 000622 11.09 2.03 20151124 000623 11.07 2.02 20151124 000624 11.06 2.02 20151124 000625 11.05 2.01 20151124 000626 11.04 2.00 20151124 000627 11.05 1.99 20151124 000628 11.05 1.98 20151124 000629 11.06 1.96 20151124 000630 11.08 1.95 20151124 000631 11.10 1.93 20151124 000632 11.12 1.91 20151124 000633 11.08 1.91 20151124 000634 11.04 1.91 20151124 000635 11.01 1.91 20151124 000636 10.97 1.91 20151124 000637 10.94 1.92 20151124 000638 10.92 1.92 20151124 000639 10.90 1.92 20151124 000640 10.88 1.91 20151124 000641 10.87 1.91 20151124 000642 10.86 1.90 20151124 000643 10.74 1.90 20151124 000644 10.66 1.90 20151124 000645 10.63 1.90 20151124 000646 10.64 1.90 20151124 000647 10.69 1.90 20151124 000648 10.79 1.90 20151124 000649 10.92 1.90 20151124 000650 11.10 1.90 20151124 000651 11.32 1.90 20151124 000652 11.58 1.90 20151124 000653 11.56 1.90 20151124 000654 11.56 1.90 20151124 000655 11.50 1.90 20151124 000656 11.43 1.90 20151124 000657 11.34 1.91 20151124 000658 11.23 1.91 20151124 000659 11.05 1.91 20151124 000700 10.92 1.91 20151124 000701 10.78 1.91 20151124 000702 10.52 1.91 20151124 000703 10.29 1.91 20151124 000704 10.05 1.91 20151124 000705 9.82 1.91 20151124 000706 9.60 1.91 20151124 000707 9.38 1.92 20151124 000708 9.15 1.92 20151124 000709 8.93 1.92 20151124 000711 8.71 1.92 20151124 000712 8.49 1.92 20151124 000713 8.27 1.92 20151124 000714 8.13 1.92 20151124 000715 8.02 1.92 20151124 000716 7.93 1.92 20151124 000717 7.86 1.93 20151124 000718 7.81 1.93 20151124 000719 7.80 1.93 20151124 000720 7.78 1.93 20151124 000721 7.79 1.93 20151124 000722 7.81 1.93 20151124 000723 7.86 1.93 20151124 000724 7.81 1.93 20151124 000725 7.69 1.93 20151124 000726 7.56 1.93 20151124 000727 7.41 1.93 20151124 000728 7.25 1.93 20151124 000729 7.14 1.94 20151124 000730 7.06 1.94 20151124 000731 7.01 1.94 20151124 000732 7.01 1.94 20151124 000733 7.06 1.93 20151124 000734 7.10 1.93 20151124 000735 7.11 1.94 20151124 000736 7.09 1.95 20151124 000737 7.04 1.96 20151124 000738 6.97 1.97 20151124 000739 6.90 1.99 20151124 000740 6.79 2.00 20151124 000741 6.64 2.02 20151124 000742 6.47 2.04 20151124 000743 6.28 2.06 20151124 000744 6.07 2.07 20151124 000745 5.87 2.07 20151124 000746 5.66 2.05 20151124 000747 5.44 2.04 20151124 000748 5.21 2.03 20151124 000749 4.97 2.01 20151124 000750 4.72 1.99 20151124 000751 4.48 1.97 20151124 000752 4.24 1.95 20151124 000753 4.05 1.92 20151124 000754 4.03 1.91 20151124 000755 4.25 1.91 20151124 000756 4.47 1.91 20151124 000757 4.65 1.91 20151124 000758 4.86 1.90 20151124 000759 5.06 1.90 20151124 000801 5.25 1.90 20151124 000802 5.43 1.90 20151124 000803 5.60 1.90 20151124 000804 5.76 1.90 20151124 000805 5.86 1.90 20151124 000806 5.74 1.91 20151124 000807 5.59 1.92 20151124 000808 5.43 1.92 20151124 000809 5.25 1.92 20151124 000810 5.06 1.93 20151124 000811 4.86 1.92 20151124 000812 4.63 1.92 20151124 000813 4.40 1.92 20151124 000814 4.16 1.91 20151124 000815 3.94 1.90 20151124 000816 3.71 1.89 20151124 000817 3.50 1.88 20151124 000818 3.37 1.88 20151124 000819 3.29 1.87 20151124 000820 3.22 1.87 20151124 000821 3.14 1.87 20151124 000822 3.05 1.87 20151124 000823 2.97 1.87 20151124 000824 2.88 1.87 20151124 000825 2.79 1.87 20151124 000826 2.79 1.87 20151124 000827 2.80 1.87 20151124 000828 2.81 1.86 20151124 000829 2.82 1.86 20151124 000830 2.84 1.86 20151124 000831 2.85 1.86 20151124 000832 2.86 1.86 20151124 000833 2.87 1.86 20151124 000834 2.87 1.86 20151124 000835 2.87 1.86 20151124 000836 2.88 1.85 20151124 000837 2.90 1.85 20151124 000838 2.94 1.85 20151124 000839 2.99 1.85 20151124 000840 3.06 1.85 20151124 000841 3.15 1.85 20151124 000842 3.25 1.84 20151124 000843 3.35 1.84 20151124 000844 3.50 1.84 20151124 000845 3.68 1.84 20151124 000846 3.75 1.84 20151124 000847 3.75 1.84 20151124 000848 3.74 1.83 20151124 000849 3.73 1.83 20151124 000850 3.72 1.83 20151124 000852 3.71 1.83 20151124 000853 3.69 1.83 20151124 000854 3.68 1.82 20151124 000855 3.66 1.82 20151124 000856 3.65 1.82 20151124 000857 3.67 1.82 20151124 000858 3.71 1.82 20151124 000859 3.74 1.81 20151124 000900 3.76 1.81 20151124 000901 3.76 1.81 20151124 000902 3.75 1.81 20151124 000903 3.73 1.81 20151124 000904 3.67 1.80 20151124 000905 3.62 1.80 20151124 000906 3.56 1.80 20151124 000907 3.56 1.80 20151124 000908 3.55 1.80 20151124 000909 3.54 1.79 20151124 000910 3.50 1.79 20151124 000911 3.45 1.79 20151124 000912 3.38 1.79 20151124 000913 3.30 1.79 20151124 000914 3.21 1.78 20151124 000915 3.11 1.78 20151124 000916 2.99 1.78 20151124 000917 2.89 1.78 20151124 000918 2.84 1.76 20151124 000919 2.83 1.75 20151124 000920 2.83 1.75 20151124 000921 2.86 1.74 20151124 000922 2.92 1.73 20151124 000923 3.00 1.73 20151124 000924 3.12 1.73 20151124 000925 3.27 1.73 20151124 000926 3.45 1.73 20151124 000927 3.66 1.74 20151124 000928 3.59 1.72 20151124 000929 3.51 1.71 20151124 000930 3.34 1.69 20151124 000931 3.19 1.67 20151124 000932 3.03 1.65 20151124 000933 2.89 1.63 20151124 000934 2.77 1.62 20151124 000935 2.66 1.61 20151124 000936 2.58 1.60 20151124 000937 2.51 1.59 20151124 000938 2.60 1.58 20151124 000939 2.71 1.58 20151124 000940 2.79 1.58 20151124 000942 2.85 1.57 20151124 000943 2.91 1.56 20151124 000944 2.96 1.55 20151124 000945 2.99 1.54 20151124 000946 2.97 1.53 20151124 000947 2.97 1.51 20151124 000948 2.95 1.49 20151124 000949 2.71 1.49 20151124 000950 2.37 1.51 20151124 000951 2.12 1.53 20151124 000952 2.07 1.55 20151124 000953 2.18 1.57 20151124 000954 2.43 1.59 20151124 000955 2.79 1.60 20151124 000956 3.17 1.61 20151124 000957 3.57 1.62 20151124 000958 3.97 1.63 20151124 000959 4.22 1.61 20151124 001000 10.48 1.88 20151124 001001 10.48 1.89 20151124 001002 10.50 1.89 20151124 001003 10.52 1.89 20151124 001004 10.54 1.89 20151124 001005 10.58 1.89 20151124 001006 10.63 1.89 20151124 001007 10.68 1.88 20151124 001008 10.75 1.88 20151124 001009 10.79 1.87 20151124 001010 10.71 1.87 20151124 001011 10.62 1.86 20151124 001012 10.51 1.85 20151124 001013 10.40 1.84 20151124 001014 10.28 1.83 20151124 001015 10.15 1.82 20151124 001016 10.00 1.82 20151124 001017 9.87 1.82 20151124 001018 9.76 1.81 20151124 001019 9.67 1.81 20151124 001020 9.64 1.81 20151124 001021 9.62 1.81 20151124 001022 9.59 1.81 20151124 001023 9.57 1.81 20151124 001024 9.55 1.81 20151124 001025 9.53 1.81 20151124 001026 9.51 1.81 20151124 001027 9.49 1.81 20151124 001028 9.48 1.80 20151124 001029 9.45 1.80 20151124 001030 9.48 1.79 20151124 001031 9.54 1.78 20151124 001033 9.60 1.77 20151124 001034 9.65 1.76 20151124 001035 9.70 1.74 20151124 001036 9.74 1.74 20151124 001037 9.78 1.72 20151124 001038 9.82 1.71 20151124 001039 9.75 1.71 20151124 001040 9.62 1.70 20151124 001041 9.49 1.69 20151124 001042 9.30 1.69 20151124 001043 9.05 1.68 20151124 001044 8.85 1.68 20151124 001045 8.64 1.67 20151124 001046 8.37 1.67 20151124 001047 8.15 1.66 20151124 001048 7.94 1.66 20151124 001049 7.64 1.65 20151124 001050 7.41 1.65 20151124 001051 7.19 1.64 20151124 001052 6.96 1.63 20151124 001053 6.84 1.61 20151124 001054 6.68 1.60 20151124 001055 6.62 1.58 20151124 001056 6.58 1.57 20151124 001057 6.53 1.55 20151124 001058 6.53 1.54 20151124 001059 6.56 1.52 20151124 001100 6.76 1.60 20151124 001101 6.76 1.59 20151124 001102 6.84 1.57 20151124 001103 6.91 1.56 20151124 001104 6.98 1.54 20151124 001105 7.02 1.53 20151124 001106 7.07 1.52 20151124 001107 7.11 1.51 20151124 001108 7.13 1.51 20151124 001109 7.15 1.50 20151124 001110 7.14 1.50 20151124 001111 7.14 1.50 20151124 001112 7.10 1.50 20151124 001113 7.01 1.49 20151124 001114 6.95 1.49 20151124 001115 6.86 1.48 20151124 001116 6.81 1.47 20151124 001117 6.75 1.45 20151124 001118 6.68 1.45 20151124 001119 6.62 1.43 20151124 001120 6.55 1.42 20151124 001121 6.55 1.40 20151124 001122 6.56 1.39 20151124 001124 6.56 1.38 20151124 001125 6.57 1.38 20151124 001126 6.60 1.37 20151124 001127 6.63 1.37 20151124 001128 6.69 1.36 20151124 001129 6.74 1.36 20151124 001130 6.82 1.35 20151124 001131 6.89 1.35 20151124 001132 6.96 1.35 20151124 001133 7.08 1.34 20151124 001134 7.15 1.33 20151124 001135 7.24 1.32 20151124 001136 7.29 1.31 20151124 001137 7.35 1.31 20151124 001138 7.38 1.30 20151124 001139 7.41 1.30 20151124 001140 7.42 1.29 20151124 001141 7.43 1.29 20151124 001142 7.39 1.29 20151124 001143 7.30 1.28 20151124 001144 7.23 1.27 20151124 001145 7.12 1.26 20151124 001146 7.04 1.24 20151124 001147 6.96 1.22 20151124 001148 6.91 1.21 20151124 001149 6.86 1.19 20151124 001150 6.83 1.18 20151124 001151 6.81 1.16 20151124 001152 6.80 1.14 20151124 001153 6.80 1.13 20151124 001154 6.79 1.11 20151124 001155 6.67 1.11 20151124 001156 6.56 1.10 20151124 001157 6.41 1.10 20151124 001158 6.26 1.09 20151124 001159 6.08 1.08 20151124 001200 7.70 1.12 20151124 001201 7.70 1.11 20151124 001202 7.66 1.09 20151124 001203 7.59 1.07 20151124 001204 7.53 1.06 20151124 001205 7.38 1.05 20151124 001206 7.23 1.04 20151124 001207 7.11 1.04 20151124 001208 6.99 1.04 20151124 001209 6.89 1.03 20151124 001210 6.80 1.03 20151124 001211 6.72 1.02 20151124 001212 6.67 1.02 20151124 001214 6.61 1.01 20151124 001215 6.57 1.01 20151124 001216 6.52 1.00 20151124 001217 6.47 1.00 20151124 001218 6.44 0.99 20151124 001219 6.40 0.99 20151124 001220 6.39 0.98 20151124 001221 6.39 0.98 20151124 001222 6.42 0.97 20151124 001223 6.46 0.97 20151124 001224 6.49 0.96 20151124 001225 6.56 0.96 20151124 001226 6.63 0.95 20151124 001227 6.67 0.94 20151124 001228 6.72 0.93 20151124 001229 6.73 0.92 20151124 001230 6.77 0.91 20151124 001231 6.79 0.90 20151124 001232 6.82 0.90 20151124 001233 6.87 0.89 20151124 001234 6.88 0.89 20151124 001235 6.92 0.88 20151124 001236 6.96 0.88 20151124 001237 6.97 0.87 20151124 001238 7.01 0.87 20151124 001239 7.02 0.86 20151124 001240 7.05 0.85 20151124 001241 7.08 0.84 20151124 001242 7.11 0.82 20151124 001243 7.17 0.82 20151124 001244 7.22 0.81 20151124 001245 7.24 0.80 20151124 001246 7.29 0.79 20151124 001247 7.32 0.78 20151124 001248 7.28 0.78 20151124 001249 7.26 0.78 20151124 001250 7.26 0.77 20151124 001251 7.23 0.77 20151124 001252 7.26 0.76 20151124 001253 7.29 0.75 20151124 001254 7.34 0.74 20151124 001255 7.35 0.73 20151124 001256 7.42 0.72 20151124 001257 7.52 0.71 20151124 001258 7.44 0.69 20151124 001259 7.32 0.68 20151124 001300 5.47 0.69 20151124 001301 5.46 0.69 20151124 001302 5.47 0.69 20151124 001303 5.47 0.68 20151124 001305 5.46 0.68 20151124 001306 5.41 0.68 20151124 001307 5.43 0.67 20151124 001308 5.42 0.67 20151124 001309 5.41 0.66 20151124 001310 5.39 0.65 20151124 001311 5.41 0.64 20151124 001312 5.38 0.63 20151124 001313 5.33 0.61 20151124 001314 5.23 0.60 20151124 001315 5.17 0.59 20151124 001316 5.05 0.57 20151124 001317 4.91 0.56 20151124 001318 4.75 0.54 20151124 001319 4.62 0.53 20151124 001320 4.50 0.53 20151124 001321 4.40 0.55 20151124 001322 4.30 0.56 20151124 001323 4.22 0.56 20151124 001324 4.12 0.57 20151124 001325 4.04 0.59 20151124 001326 3.96 0.60 20151124 001327 3.87 0.60 20151124 001328 3.83 0.61 20151124 001329 3.78 0.63 20151124 001330 3.73 0.64 20151124 001331 3.67 0.64 20151124 001332 3.61 0.65 20151124 001333 3.51 0.65 20151124 001334 3.41 0.65 20151124 001335 3.32 0.65 20151124 001336 3.20 0.65 20151124 001337 3.07 0.65 20151124 001338 2.96 0.64 20151124 001339 2.89 0.64 20151124 001340 2.83 0.63 20151124 001341 2.85 0.64 20151124 001342 2.92 0.65 20151124 001343 2.97 0.66 20151124 001344 3.01 0.67 20151124 001345 3.05 0.68 20151124 001346 3.07 0.69 20151124 001347 3.09 0.70 20151124 001348 3.10 0.71 20151124 001349 3.10 0.72 20151124 001350 3.09 0.73 20151124 001351 3.06 0.74 20151124 001352 3.13 0.76 20151124 001353 3.18 0.77 20151124 001355 3.20 0.78 20151124 001356 3.17 0.80 20151124 001357 3.17 0.82 20151124 001358 3.14 0.83 20151124 001359 3.10 0.85 20151124 001400 3.08 0.86 20151124 001401 3.05 0.87 20151124 001402 3.02 0.88 20151124 001403 2.98 0.89 20151124 001404 2.99 0.91 20151124 001405 3.49 0.93 20151124 001406 3.51 0.94 20151124 001407 3.59 0.96 20151124 001408 3.68 0.97 20151124 001409 3.81 0.99 20151124 001410 3.91 1.01 20151124 001411 4.07 1.02 20151124 001412 4.25 1.04 20151124 001413 4.42 1.05 20151124 001414 4.49 1.08 20151124 001415 4.52 1.11 20151124 001416 4.53 1.13 20151124 001417 4.56 1.16 20151124 001418 4.58 1.18 20151124 001419 4.59 1.20 20151124 001420 4.59 1.22 20151124 001421 4.59 1.24 20151124 001422 4.58 1.25 20151124 001423 4.56 1.26 20151124 001424 4.55 1.28 20151124 001425 4.57 1.30 20151124 001426 4.59 1.32 20151124 001427 4.66 1.34 20151124 001428 4.74 1.37 20151124 001429 4.84 1.40 20151124 001430 4.93 1.43 20151124 001431 5.03 1.46 20151124 001432 5.14 1.50 20151124 001433 5.22 1.52 20151124 001434 5.33 1.55 20151124 001435 5.41 1.57 20151124 001436 5.47 1.59 20151124 001437 5.56 1.61 20151124 001438 5.67 1.63 20151124 001439 5.78 1.64 20151124 001440 5.93 1.66 20151124 001441 6.10 1.68 20151124 001442 6.26 1.70 20151124 001443 6.47 1.71 20151124 001444 6.70 1.73 20151124 001446 6.95 1.75 20151124 001447 6.94 1.78 20151124 001448 6.96 1.81 20151124 001449 6.97 1.84 20151124 001450 6.94 1.87 20151124 001451 6.97 1.90 20151124 001452 6.99 1.93 20151124 001453 7.00 1.95 20151124 001454 7.03 1.98 20151124 001455 7.07 2.01 20151124 001456 7.06 2.04 20151124 001457 7.13 2.07 20151124 001458 7.30 2.10 20151124 001459 7.44 2.13 20151124 001500 7.65 2.16 20151124 001501 15.13 2.11 20151124 001502 15.26 2.14 20151124 001503 15.18 2.18 20151124 001504 15.10 2.21 20151124 001505 15.02 2.24 20151124 001506 14.93 2.28 20151124 001507 14.81 2.31 20151124 001508 14.71 2.35 20151124 001509 14.65 2.37 20151124 001510 14.64 2.39 20151124 001511 14.68 2.42 20151124 001512 14.78 2.44 20151124 001513 14.91 2.46 20151124 001514 15.11 2.48 20151124 001515 15.37 2.49 20151124 001516 15.68 2.50 20151124 001517 16.05 2.52 20151124 001518 16.40 2.54 20151124 001519 16.77 2.59 20151124 001520 17.24 2.65 20151124 001521 17.61 2.70 20151124 001522 18.04 2.76 20151124 001523 18.46 2.83 20151124 001524 18.79 2.88 20151124 001525 19.17 2.94 20151124 001526 19.55 3.00 20151124 001527 19.83 3.05 20151124 001528 20.17 3.11 20151124 001529 20.43 3.16 20151124 001530 22.51 3.23 20151124 001531 25.06 3.30 20151124 001532 27.14 3.35 20151124 001533 29.77 3.41 20151124 001534 32.41 3.47 20151124 001535 34.54 3.52 20151124 001537 37.24 3.57 20151124 001538 39.42 3.62 20151124 001539 42.17 3.68 20151124 001540 44.92 3.74 20151124 001541 47.15 3.78 20151124 001542 42.58 3.80 20151124 001543 38.95 3.81 20151124 001544 34.42 3.83 20151124 001545 29.97 3.85 20151124 001546 26.45 3.87 20151124 001547 22.14 3.89 20151124 001548 18.76 3.91 20151124 001549 14.58 3.94 20151124 001550 10.76 3.97 20151124 001551 8.25 4.00 20151124 001552 6.80 4.03 20151124 001553 6.76 4.04 20151124 001554 6.73 4.05 20151124 001555 6.68 4.05 20151124 001556 6.70 4.07 20151124 001557 6.69 4.08 20151124 001558 6.72 4.09 20151124 001559 6.79 4.11 20151124 001600 6.87 4.12 20151124 001601 6.13 3.88 20151124 001602 6.13 3.87 20151124 001603 6.18 3.88 20151124 001604 6.20 3.88 20151124 001605 6.26 3.88 20151124 001606 6.32 3.89 20151124 001607 6.42 3.90 20151124 001608 6.52 3.91 20151124 001609 6.71 3.93 20151124 001610 6.91 3.95 20151124 001611 7.18 3.96 20151124 001612 7.54 3.98 20151124 001613 7.89 4.00 20151124 001614 8.32 4.02 20151124 001615 8.58 4.02 20151124 001616 8.90 4.01 20151124 001617 9.15 4.01 20151124 001618 9.35 3.98 20151124 001619 9.51 3.97 20151124 001620 9.71 3.95 20151124 001621 9.91 3.93 20151124 001622 10.06 3.92 20151124 001623 10.25 3.91 20151124 001624 10.40 3.91 20151124 001625 10.47 3.90 20151124 001627 10.39 3.92 20151124 001628 10.35 3.93 20151124 001629 10.36 3.95 20151124 001630 10.42 3.97 20151124 001631 10.53 3.99 20151124 001632 10.69 4.01 20151124 001633 10.92 4.02 20151124 001634 11.14 4.03 20151124 001635 11.47 4.03 20151124 001636 11.79 4.03 20151124 001637 11.99 4.02 20151124 001638 12.04 4.02 20151124 001639 12.07 4.01 20151124 001640 12.10 4.00 20151124 001641 12.16 3.99 20151124 001642 12.24 3.98 20151124 001643 12.30 3.97 20151124 001644 12.35 3.96 20151124 001645 12.40 3.95 20151124 001646 12.60 3.96 20151124 001647 12.89 3.97 20151124 001648 13.18 3.99 20151124 001649 13.57 4.01 20151124 001650 13.91 4.04 20151124 001651 14.19 4.06 20151124 001652 14.34 4.07 20151124 001653 14.52 4.08 20151124 001654 14.61 4.10 20151124 001655 14.67 4.11 20151124 001656 14.63 4.11 20151124 001657 14.54 4.11 20151124 001658 14.37 4.12 20151124 001659 14.15 4.12 20151124 001700 15.54 3.97 20151124 001701 15.33 3.98 20151124 001702 15.07 3.99 20151124 001703 14.90 4.00 20151124 001704 14.71 4.01 20151124 001705 14.59 4.01 20151124 001706 14.45 4.01 20151124 001707 14.39 4.01 20151124 001708 14.31 4.01 20151124 001709 14.30 4.00 20151124 001710 14.27 3.99 20151124 001711 15.05 4.00 20151124 001712 15.72 4.01 20151124 001713 16.47 4.02 20151124 001714 17.08 4.03 20151124 001715 17.79 4.05 20151124 001716 18.36 4.07 20151124 001718 19.01 4.09 20151124 001719 19.53 4.11 20151124 001720 20.13 4.14 20151124 001721 20.60 4.17 20151124 001722 21.13 4.20 20151124 001723 21.91 4.21 20151124 001724 22.85 4.21 20151124 001725 23.60 4.22 20151124 001726 24.18 4.21 20151124 001727 24.93 4.20 20151124 001728 25.49 4.20 20151124 001729 26.22 4.19 20151124 001730 26.77 4.18 20151124 001731 27.48 4.17 20151124 001732 28.01 4.17 20151124 001733 28.71 4.16 20151124 001734 29.29 4.16 20151124 001735 30.09 4.16 20151124 001736 30.68 4.16 20151124 001737 31.26 4.17 20151124 001738 32.05 4.18 20151124 001739 32.69 4.20 20151124 001740 33.56 4.23 20151124 001741 34.26 4.26 20151124 001742 35.20 4.29 20151124 001743 35.93 4.34 20151124 001744 36.71 4.38 20151124 001745 37.64 4.42 20151124 001746 38.29 4.44 20151124 001747 39.21 4.46 20151124 001748 40.03 4.47 20151124 001749 40.91 4.49 20151124 001750 42.11 4.50 20151124 001751 43.12 4.49 20151124 001752 44.45 4.49 20151124 001753 45.57 4.49 20151124 001754 47.01 4.50 20151124 001755 48.23 4.51 20151124 001756 49.53 4.52 20151124 001757 49.12 4.51 20151124 001758 48.84 4.50 20151124 001759 48.48 4.49 20151124 001800 48.29 4.48 20151124 001801 48.08 4.47 20151124 001802 47.78 4.45 20151124 001803 47.57 4.45 20151124 001804 47.42 4.46 20151124 001805 47.11 4.46 20151124 001806 26.15 4.49 20151124 001807 27.30 4.48 20151124 001809 27.38 4.47 20151124 001810 27.25 4.47 20151124 001811 27.15 4.47 20151124 001812 27.06 4.47 20151124 001813 27.02 4.47 20151124 001814 27.03 4.48 20151124 001815 27.02 4.49 20151124 001816 27.04 4.49 20151124 001817 27.02 4.49 20151124 001818 26.98 4.50 20151124 001819 26.96 4.49 20151124 001820 26.86 4.49 20151124 001821 26.66 4.49 20151124 001822 26.44 4.48 20151124 001823 26.23 4.48 20151124 001824 26.04 4.48 20151124 001825 25.81 4.48 20151124 001826 25.70 4.48 20151124 001827 25.66 4.49 20151124 001828 25.59 4.51 20151124 001829 25.52 4.52 20151124 001830 25.44 4.54 20151124 001831 25.31 4.56 20151124 001832 25.21 4.58 20151124 001833 25.12 4.59 20151124 001834 25.04 4.61 20151124 001835 24.99 4.62 20151124 001836 24.98 4.63 20151124 001837 24.94 4.64 20151124 001838 24.83 4.64 20151124 001839 24.72 4.63 20151124 001840 24.57 4.63 20151124 001841 24.44 4.63 20151124 001842 24.29 4.62 20151124 001843 24.05 4.62 20151124 001844 23.66 4.61 20151124 001845 23.25 4.60 20151124 001846 22.85 4.60 20151124 001847 22.35 4.60 20151124 001848 21.97 4.59 20151124 001849 21.66 4.58 20151124 001850 21.28 4.57 20151124 001851 20.98 4.56 20151124 001852 20.68 4.56 20151124 001853 20.31 4.55 20151124 001854 20.03 4.56 20151124 001855 19.78 4.55 20151124 001856 19.57 4.55 20151124 001857 19.30 4.54 20151124 001859 19.09 4.53 20151124 001900 19.16 4.46 20151124 001901 19.16 4.45 20151124 001902 19.15 4.42 20151124 001903 19.15 4.40 20151124 001904 19.16 4.38 20151124 001905 19.16 4.35 20151124 001906 19.15 4.32 20151124 001907 19.15 4.28 20151124 001908 19.04 4.26 20151124 001909 18.85 4.23 20151124 001910 18.70 4.21 20151124 001911 18.57 4.18 20151124 001912 18.45 4.16 20151124 001913 18.35 4.14 20151124 001914 18.21 4.11 20151124 001915 18.13 4.09 20151124 001916 18.06 4.07 20151124 001917 17.99 4.04 20151124 001918 17.91 4.01 20151124 001919 17.89 3.99 20151124 001920 17.96 3.95 20151124 001921 17.97 3.89 20151124 001922 17.96 3.82 20151124 001923 17.96 3.76 20151124 001924 17.96 3.71 20151124 001925 17.96 3.67 20151124 001926 17.97 3.63 20151124 001927 17.97 3.59 20151124 001928 17.98 3.56 20151124 001929 17.99 3.54 20151124 001930 18.00 3.53 20151124 001931 17.86 3.51 20151124 001932 17.89 3.44 20151124 001933 17.90 3.38 20151124 001934 17.93 3.32 20151124 001935 17.98 3.26 20151124 001936 18.05 3.20 20151124 001937 18.13 3.14 20151124 001938 18.29 3.07 20151124 001939 18.42 3.01 20151124 001940 18.57 2.95 20151124 001941 18.77 2.89 20151124 001942 18.97 2.83 20151124 001943 19.16 2.77 20151124 001944 19.18 2.72 20151124 001945 19.13 2.68 20151124 001946 19.02 2.62 20151124 001947 18.87 2.57 20151124 001948 18.67 2.51 20151124 001950 18.42 2.45 20151124 001951 18.08 2.38 20151124 001952 17.62 2.33 20151124 001953 17.18 2.28 20151124 001954 16.70 2.22 20151124 001955 16.18 2.16 20151124 001956 15.62 2.10 20151124 001957 15.29 2.07 20151124 001958 15.09 2.04 20151124 001959 14.91 2.02 20151124 002000 14.76 2.00 20151124 002001 14.73 1.99 20151124 002002 14.82 1.99 20151124 002003 14.88 1.99 20151124 002004 15.03 2.17 20151124 002005 14.87 2.13 20151124 002006 14.71 2.09 20151124 002007 14.52 2.04 20151124 002008 14.36 2.00 20151124 002009 14.47 1.99 20151124 002010 14.50 1.98 20151124 002011 14.53 1.99 20151124 002012 14.53 2.00 20151124 002013 14.56 2.00 20151124 002014 14.60 2.00 20151124 002015 14.60 1.99 20151124 002016 14.65 1.98 20151124 002017 14.66 1.96 20151124 002018 14.71 1.95 20151124 002019 14.72 1.92 20151124 002020 14.85 1.92 20151124 002021 14.65 1.93 20151124 002022 14.46 1.95 20151124 002023 14.28 1.96 20151124 002024 14.18 1.98 20151124 002025 14.08 1.99 20151124 002026 14.05 2.01 20151124 002027 14.05 2.02 20151124 002028 14.10 2.04 20151124 002029 14.10 2.05 20151124 002030 14.04 2.07 20151124 002031 13.98 2.08 20151124 002032 13.84 2.10 20151124 002033 13.70 2.11 20151124 002034 13.47 2.11 20151124 002035 13.23 2.11 20151124 002036 13.04 2.11 20151124 002037 12.81 2.11 20151124 002038 12.97 2.09 20151124 002040 13.07 2.08 20151124 002041 13.15 2.08 20151124 002042 13.19 2.07 20151124 002043 13.19 2.07 20151124 002044 13.14 2.08 20151124 002045 13.05 2.09 20151124 002046 12.91 2.10 20151124 002047 12.80 2.10 20151124 002048 12.78 2.10 20151124 002049 12.81 2.09 20151124 002050 12.86 2.08 20151124 002051 12.95 2.06 20151124 002052 13.04 2.04 20151124 002053 13.16 2.02 20151124 002054 13.27 1.99 20151124 002055 13.41 1.96 20151124 002056 13.32 1.94 20151124 002057 13.10 1.92 20151124 002058 12.87 1.90 20151124 002059 12.64 1.90 20151124 002100 8.82 1.80 20151124 002101 9.31 1.78 20151124 002102 9.95 1.77 20151124 002103 10.56 1.76 20151124 002104 11.16 1.76 20151124 002105 11.81 1.78 20151124 002106 12.47 1.79 20151124 002107 13.13 1.81 20151124 002108 13.78 1.82 20151124 002109 14.44 1.84 20151124 002110 15.11 1.85 20151124 002111 15.77 1.87 20151124 002112 16.30 1.87 20151124 002113 16.09 1.82 20151124 002114 16.05 1.77 20151124 002115 16.10 1.73 20151124 002116 16.22 1.69 20151124 002117 16.35 1.65 20151124 002118 16.63 1.62 20151124 002119 16.98 1.59 20151124 002120 17.42 1.57 20151124 002121 17.72 1.56 20151124 002122 18.17 1.56 20151124 002123 18.52 1.54 20151124 002124 18.86 1.53 20151124 002125 18.91 1.51 20151124 002126 18.74 1.50 20151124 002127 18.56 1.49 20151124 002128 18.43 1.47 20151124 002129 18.11 1.48 20151124 002131 17.70 1.50 20151124 002132 17.43 1.51 20151124 002133 17.21 1.52 20151124 002134 16.96 1.54 20151124 002135 16.75 1.55 20151124 002136 16.67 1.56 20151124 002137 16.58 1.58 20151124 002138 16.64 1.62 20151124 002139 16.66 1.66 20151124 002140 16.55 1.70 20151124 002141 16.60 1.73 20151124 002142 16.65 1.75 20151124 002143 16.79 1.76 20151124 002144 16.84 1.77 20151124 002145 17.02 1.76 20151124 002146 16.97 1.75 20151124 002147 17.04 1.73 20151124 002148 17.10 1.72 20151124 002149 17.12 1.72 20151124 002150 17.27 1.72 20151124 002151 17.52 1.73 20151124 002152 17.66 1.73 20151124 002153 17.39 1.74 20151124 002154 17.22 1.75 20151124 002155 17.03 1.75 20151124 002156 16.89 1.76 20151124 002157 16.78 1.77 20151124 002158 16.75 1.78 20151124 002159 16.78 1.78 20151124 002200 16.79 1.79 20151124 002201 16.99 1.81 20151124 002202 17.25 1.82 20151124 002203 17.61 1.83 20151124 002204 18.88 1.62 20151124 002205 18.97 1.62 20151124 002206 19.02 1.61 20151124 002207 19.02 1.60 20151124 002208 19.05 1.59 20151124 002209 18.99 1.60 20151124 002210 18.78 1.62 20151124 002211 18.60 1.62 20151124 002212 18.36 1.63 20151124 002213 18.08 1.64 20151124 002214 17.73 1.65 20151124 002215 17.37 1.65 20151124 002216 17.09 1.66 20151124 002217 16.92 1.66 20151124 002218 16.82 1.67 20151124 002219 16.69 1.68 20151124 002220 16.53 1.69 20151124 002222 16.36 1.70 20151124 002223 16.07 1.71 20151124 002224 15.39 1.68 20151124 002225 14.69 1.67 20151124 002226 14.10 1.65 20151124 002227 13.55 1.63 20151124 002228 12.97 1.62 20151124 002229 12.51 1.60 20151124 002230 12.00 1.59 20151124 002231 11.89 1.60 20151124 002232 11.86 1.62 20151124 002233 11.75 1.64 20151124 002234 11.69 1.67 20151124 002235 11.40 1.69 20151124 002236 11.14 1.70 20151124 002237 10.79 1.71 20151124 002238 10.46 1.66 20151124 002239 10.09 1.62 20151124 002240 9.68 1.58 20151124 002241 9.20 1.53 20151124 002242 8.74 1.49 20151124 002243 8.28 1.45 20151124 002244 7.78 1.42 20151124 002245 7.05 1.44 20151124 002246 6.43 1.46 20151124 002247 5.72 1.48 20151124 002248 5.11 1.50 20151124 002249 4.77 1.52 20151124 002250 4.34 1.55 20151124 002251 4.42 1.56 20151124 002252 4.82 1.59 20151124 002253 5.31 1.61 20151124 002254 5.72 1.63 20151124 002255 6.26 1.65 20151124 002256 6.69 1.66 20151124 002257 7.23 1.67 20151124 002258 7.56 1.67 20151124 002259 7.98 1.65 20151124 002300 7.40 1.65 20151124 002301 7.63 1.69 20151124 002302 7.95 1.74 20151124 002303 8.53 1.78 20151124 002304 9.42 1.80 20151124 002305 9.91 1.78 20151124 002306 10.56 1.78 20151124 002307 11.00 1.78 20151124 002308 11.41 1.79 20151124 002309 11.97 1.80 20151124 002310 12.33 1.82 20151124 002312 12.63 1.83 20151124 002313 12.59 1.82 20151124 002314 12.54 1.80 20151124 002315 12.45 1.77 20151124 002316 12.16 1.74 20151124 002317 11.80 1.70 20151124 002318 11.52 1.67 20151124 002319 11.61 1.74 20151124 002320 11.77 1.82 20151124 002321 11.82 1.87 20151124 002322 11.87 1.92 20151124 002323 12.04 1.96 20151124 002324 12.11 1.98 20151124 002325 12.65 2.03 20151124 002326 13.32 2.10 20151124 002327 13.83 2.16 20151124 002328 14.30 2.23 20151124 002329 14.72 2.30 20151124 002330 15.15 2.37 20151124 002331 15.55 2.42 20151124 002332 16.02 2.46 20151124 002333 16.62 2.51 20151124 002334 17.07 2.54 20151124 002335 17.40 2.56 20151124 002336 17.61 2.59 20151124 002337 17.47 2.59 20151124 002338 16.86 2.55 20151124 002339 16.32 2.51 20151124 002340 15.81 2.46 20151124 002341 15.31 2.41 20151124 002342 14.84 2.35 20151124 002343 14.41 2.31 20151124 002344 14.15 2.29 20151124 002345 13.91 2.28 20151124 002346 13.66 2.27 20151124 002347 13.40 2.27 20151124 002348 13.17 2.26 20151124 002349 13.15 2.27 20151124 002350 13.72 2.29 20151124 002351 14.11 2.30 20151124 002352 14.45 2.30 20151124 002353 14.68 2.31 20151124 002354 14.83 2.30 20151124 002355 14.82 2.31 20151124 002356 14.51 2.31 20151124 002357 14.10 2.31 20151124 002358 13.61 2.31 20151124 002359 12.98 2.29 20151124 002400 12.31 2.27 20151124 002401 11.84 2.27 20151124 002403 11.79 2.29 20151124 002404 11.86 2.32 20151124 002405 11.96 2.36 20151124 002406 12.39 2.41 20151124 002407 12.93 2.47 20151124 002408 13.17 2.50 20151124 002409 13.28 2.53 20151124 002410 13.37 2.55 20151124 002411 13.44 2.57 20151124 002419 13.92 2.31 20151124 002420 13.42 2.28 20151124 002421 12.92 2.25 20151124 002422 12.30 2.22 20151124 002423 11.96 2.21 20151124 002424 11.75 2.20 20151124 002425 11.89 2.21 20151124 002426 12.15 2.22 20151124 002427 12.33 2.22 20151124 002428 12.42 2.21 20151124 002429 12.43 2.20 20151124 002430 12.35 2.19 20151124 002431 12.80 2.17 20151124 002432 13.18 2.14 20151124 002433 13.48 2.10 20151124 002434 13.70 2.05 20151124 002435 13.84 2.00 20151124 002436 13.82 1.95 20151124 002437 13.73 1.92 20151124 002438 13.69 1.90 20151124 002439 13.73 1.89 20151124 002440 13.84 1.90 20151124 002441 13.92 1.91 20151124 002451 12.98 1.72 20151124 002452 12.75 1.66 20151124 002454 12.13 1.56 20151124 002534 8.62 1.00 20151124 002537 8.74 1.07 20151124 002538 8.69 1.08 20151124 002903 13.43 1.78 20151124 002907 13.78 1.27 20151124 002908 13.66 1.19 20151124 002909 13.88 1.13 20151124 002910 13.74 1.05 20151124 002911 14.00 0.97 20151124 002913 14.01 0.73 20151124 002914 14.23 0.64 20151124 002915 14.10 0.58 20151124 002916 13.89 0.57 20151124 003432 23.78 1.43 20151124 003433 24.32 1.45 20151124 003434 24.90 1.47 20151124 003435 25.38 1.50 20151124 003450 34.58 1.26 20151124 003452 35.55 1.14 20151124 003453 36.12 1.07 20151124 003455 37.17 0.95 20151124 003456 37.69 0.90 20151124 003457 38.07 0.85 20151124 003458 38.38 0.81 20151124 003459 38.62 0.79 20151124 003501 38.82 0.80 20151124 003503 39.05 0.83 20151124 003504 39.08 0.83 20151124 003505 39.07 0.83 20151124 003506 39.24 0.79 20151124 003507 39.43 0.75 20151124 003508 39.63 0.72 20151124 003509 39.84 0.70 20151124 003510 39.99 0.68 20151124 003511 40.12 0.68 20151124 003512 39.87 0.74 20151124 003513 39.80 0.78 20151124 003514 39.67 0.83 20151124 003515 39.59 0.88 20151124 003516 39.51 0.94 20151124 003517 39.06 0.99 20151124 003518 38.41 1.05 20151124 003519 37.74 1.11 20151124 003520 37.36 1.15 20151124 003521 36.99 1.19 20151124 003522 36.64 1.22 20151124 003523 36.76 1.28 20151124 003524 36.87 1.34 20151124 003525 36.98 1.39 20151124 003526 37.10 1.46 20151124 003527 37.13 1.53 20151124 003528 37.17 1.60 20151124 003529 36.68 1.63 20151124 003530 36.26 1.65 20151124 003531 35.82 1.67 20151124 003532 35.55 1.68 20151124 003533 35.37 1.69 20151124 003534 35.26 1.70 20151124 003535 34.48 1.70 20151124 003536 33.38 1.76 20151124 003537 32.50 1.80 20151124 003538 31.65 1.84 20151124 003539 30.76 1.88 20151124 003540 29.96 1.91 20151124 003541 28.17 2.02 20151124 003542 26.54 2.11 20151124 003543 24.98 2.21 20151124 003544 23.33 2.33 20151124 003545 21.89 2.45 20151124 003546 20.56 2.56 20151124 003547 18.77 2.64 20151124 003548 16.99 2.70 20151124 003549 15.33 2.76 20151124 003550 13.58 2.81 20151124 003552 12.12 2.83 20151124 003553 10.73 2.86 20151124 003554 9.16 2.92 20151124 003555 7.57 2.98 20151124 003556 6.07 3.04 20151124 003557 4.69 3.11 20151124 003558 3.42 3.18 20151124 003559 2.42 3.24 20151124 003600 1.86 3.30 20151124 003601 1.86 3.34 20151124 003602 2.35 3.37 20151124 003603 2.78 3.41 20151124 003604 3.54 3.43 20151124 003605 4.32 3.45 20151124 003606 4.96 3.47 20151124 003607 6.12 3.49 20151124 003608 7.44 3.50 20151124 003609 8.53 3.52 20151124 003610 9.83 3.53 20151124 003611 11.10 3.55 20151124 003612 12.25 3.57 20151124 003613 12.96 3.61 20151124 003614 13.32 3.66 20151124 003615 13.87 3.71 20151124 003616 14.43 3.76 20151124 003617 14.80 3.81 20151124 003618 15.37 3.86 20151124 003619 15.76 3.92 20151124 003620 15.96 3.97 20151124 003621 16.18 4.02 20151124 003622 16.55 4.06 20151124 003623 17.03 4.10 20151124 003624 17.53 4.13 20151124 003625 18.01 4.16 20151124 003626 18.29 4.18 20151124 003627 18.34 4.19 20151124 003628 18.31 4.22 20151124 003629 18.25 4.24 20151124 003630 18.08 4.28 20151124 003631 17.91 4.31 20151124 003632 17.60 4.35 20151124 003633 17.14 4.37 20151124 003634 16.65 4.39 20151124 003635 16.22 4.41 20151124 003636 15.89 4.42 20151124 003637 15.65 4.44 20151124 003638 15.39 4.45 20151124 003639 15.12 4.47 20151124 003640 14.53 4.49 20151124 003642 14.01 4.51 20151124 003643 13.42 4.52 20151124 003644 12.78 4.54 20151124 003645 12.12 4.56 20151124 003646 11.49 4.58 20151124 003647 10.74 4.58 20151124 003648 10.02 4.54 20151124 003649 9.19 4.49 20151124 003650 8.48 4.44 20151124 003651 7.91 4.39 20151124 003652 7.33 4.37 20151124 003653 6.82 4.36 20151124 003654 6.31 4.37 20151124 003655 6.09 4.39 20151124 003656 5.79 4.42 20151124 003657 5.49 4.43 20151124 003658 5.28 4.43 20151124 003659 4.98 4.42 20151124 003700 4.69 4.40 20151124 003701 4.55 4.40 20151124 003702 4.49 4.45 20151124 003703 4.55 4.49 20151124 003704 4.59 4.54 20151124 003705 4.70 4.61 20151124 003706 4.86 4.67 20151124 003707 4.92 4.74 20151124 003708 4.94 4.80 20151124 003709 5.03 4.83 20151124 003710 5.11 4.87 20151124 003711 5.20 4.90 20151124 003712 5.37 4.93 20151124 003713 5.51 4.97 20151124 003714 5.65 5.00 20151124 003715 5.82 5.04 20151124 003716 5.78 5.07 20151124 003717 5.70 5.11 20151124 003718 5.66 5.14 20151124 003719 5.68 5.17 20151124 003720 5.81 5.20 20151124 003721 5.99 5.23 20151124 003722 6.33 5.28 20151124 003723 6.95 5.32 20151124 003724 7.78 5.36 20151124 003725 8.44 5.39 20151124 003726 9.21 5.43 20151124 003727 9.95 5.47 20151124 003728 10.52 5.50 20151124 003729 11.18 5.54 20151124 003730 11.73 5.57 20151124 003731 12.26 5.64 20151124 003733 12.70 5.70 20151124 003734 13.01 5.75 20151124 003735 13.36 5.80 20151124 003736 13.67 5.85 20151124 003737 14.02 5.90 20151124 003738 14.34 5.95 20151124 003739 14.65 6.00 20151124 003740 14.85 6.04 20151124 003741 15.11 6.08 20151124 003742 15.39 6.12 20151124 003743 15.76 6.18 20151124 003744 16.14 6.24 20151124 003745 16.61 6.30 20151124 003746 17.04 6.36 20151124 003747 17.59 6.43 20151124 003748 18.13 6.49 20151124 003749 18.72 6.55 20151124 003750 19.42 6.60 20151124 003751 20.10 6.65 20151124 003752 20.75 6.69 20151124 003753 21.60 6.73 20151124 003754 22.42 6.77 20151124 003755 23.10 6.82 20151124 003756 23.63 6.91 20151124 003757 23.99 6.98 20151124 003758 24.34 7.06 20151124 003759 24.60 7.14 20151124 003800 24.76 7.25 20151124 003801 25.00 7.35 20151124 003802 25.32 7.44 20151124 003803 25.73 7.50 20151124 003805 26.45 7.61 20151124 003806 26.75 7.67 20151124 003807 27.02 7.74 20151124 003808 27.25 7.81 20151124 003809 27.43 7.88 20151124 003810 27.58 7.96 20151124 003811 27.69 8.03 20151124 003812 27.77 8.08 20151124 003813 27.84 8.10 20151124 003814 27.94 8.12 20151124 003815 28.03 8.14 20151124 003816 28.12 8.17 20151124 003817 28.22 8.19 20151124 003818 28.32 8.21 20151124 003819 28.46 8.23 20151124 003820 28.73 8.24 20151124 003821 29.05 8.26 20151124 003823 29.40 8.28 20151124 003824 29.81 8.31 20151124 003825 30.20 8.34 20151124 003826 30.58 8.37 20151124 003827 30.76 8.41 20151124 003828 30.89 8.45 20151124 003829 30.84 8.51 20151124 003830 30.81 8.57 20151124 003831 30.82 8.64 20151124 003832 30.88 8.71 20151124 003833 30.98 8.78 20151124 003834 31.10 8.84 20151124 003835 31.30 8.91 20151124 003836 31.54 8.98 20151124 003837 31.81 9.04 20151124 003838 32.11 9.11 20151124 003839 32.51 9.17 20151124 003841 33.48 9.31 20151124 003843 34.42 9.43 20151124 003844 34.91 9.50 20151124 003845 35.41 9.57 20151124 003846 35.91 9.63 20151124 003847 36.47 9.69 20151124 003848 36.98 9.75 20151124 003850 37.81 9.89 20151124 003851 38.17 9.97 20151124 003852 38.39 10.02 20151124 003853 38.67 10.09 20151124 003854 38.95 10.17 20151124 003855 39.20 10.23 20151124 003856 39.51 10.30 20151124 003857 39.78 10.36 20151124 003859 40.39 10.49 20151124 003900 40.73 10.56 20151124 003901 41.03 10.63 20151124 003902 41.40 10.70 20151124 003903 41.74 10.77 20151124 003904 41.87 10.80 20151124 003905 41.85 10.83 20151124 003906 41.81 10.87 20151124 003907 41.74 10.91 20151124 003908 41.62 10.97 20151124 003909 41.49 11.01 20151124 003910 41.31 11.07 20151124 003911 41.12 11.13 20151124 003912 40.88 11.20 20151124 003914 40.73 11.24 20151124 003915 40.66 11.26 20151124 003916 40.59 11.29 20151124 003917 40.44 11.30 20151124 003918 40.28 11.31 20151124 003919 40.07 11.32 20151124 003920 39.83 11.32 20151124 003921 39.56 11.33 20151124 003922 39.23 11.33 20151124 003924 38.15 11.33 20151124 003925 37.41 11.32 20151124 003926 36.68 11.30 20151124 003927 36.03 11.28 20151124 003928 35.38 11.25 20151124 003929 34.72 11.24 20151124 003930 34.23 11.24 20151124 003931 33.76 11.24 20151124 003932 33.34 11.25 20151124 003933 32.90 11.24 20151124 003934 32.35 11.22 20151124 003935 31.89 11.19 20151124 003936 31.43 11.16 20151124 003937 30.98 11.11 20151124 003938 30.53 11.06 20151124 003939 30.08 11.01 20151124 003940 29.56 10.93 20151124 003941 29.01 10.86 20151124 003942 28.38 10.80 20151124 003943 27.73 10.76 20151124 003944 27.08 10.72 20151124 003945 26.44 10.67 20151124 003946 25.73 10.61 20151124 003947 25.10 10.55 20151124 003948 24.46 10.49 20151124 003949 23.84 10.42 20151124 003950 23.22 10.35 20151124 003951 22.60 10.28 20151124 003952 21.93 10.19 20151124 003953 21.58 10.03 20151124 003954 21.28 9.88 20151124 003955 20.99 9.73 20151124 003956 20.72 9.59 20151124 003957 20.45 9.46 20151124 003958 20.22 9.34 20151124 003959 20.01 9.24 20151124 004000 19.82 9.15 20151124 004001 19.66 9.06 20151124 004002 19.51 8.99 20151124 004003 19.27 8.87 20151124 004005 19.07 8.75 20151124 004006 18.83 8.60 20151124 004007 18.51 8.45 20151124 004008 18.19 8.29 20151124 004009 17.88 8.14 20151124 004010 17.57 7.99 20151124 004011 17.26 7.85 20151124 004012 16.93 7.72 20151124 004013 16.63 7.60 20151124 004014 16.20 7.49 20151124 004015 15.62 7.37 20151124 004017 14.37 7.11 20151124 004018 13.82 7.00 20151124 004019 13.19 6.87 20151124 004020 12.54 6.74 20151124 004021 11.97 6.61 20151124 004022 11.42 6.48 20151124 004023 10.97 6.38 20151124 004024 10.52 6.26 20151124 004025 10.45 6.20 20151124 004026 10.41 6.16 20151124 004027 10.41 6.11 20151124 004028 10.48 6.08 20151124 004029 10.57 6.06 20151124 004030 10.83 6.06 20151124 004031 11.13 6.07 20151124 004032 11.36 6.09 20151124 004033 11.63 6.10 20151124 004034 11.92 6.13 20151124 004035 11.97 6.14 20151124 004036 11.73 6.14 20151124 004037 11.45 6.13 20151124 004038 11.20 6.13 20151124 004039 10.82 6.12 20151124 004040 10.47 6.11 20151124 004041 9.98 6.09 20151124 004042 9.53 6.06 20151124 004043 9.22 6.04 20151124 004044 8.93 6.01 20151124 004045 8.76 5.99 20151124 004046 8.86 5.99 20151124 004047 9.12 6.02 20151124 004049 9.69 6.08 20151124 004050 9.96 6.12 20151124 004051 10.23 6.16 20151124 004052 10.48 6.20 20151124 004053 10.52 6.25 20151124 004055 10.49 6.31 20151124 004056 10.45 6.36 20151124 004057 10.40 6.41 20151124 004058 10.31 6.47 20151124 004059 10.27 6.53 20151124 004100 10.29 6.59 20151124 004101 10.28 6.65 20151124 004102 10.35 6.70 20151124 004103 10.40 6.75 20151124 004104 10.51 6.80 20151124 004105 10.64 6.85 20151124 004106 10.89 6.93 20151124 004107 11.12 7.00 20151124 004108 11.29 7.07 20151124 004109 11.45 7.15 20151124 004110 11.75 7.27 20151124 004111 12.03 7.37 20151124 004112 12.37 7.49 20151124 004113 12.77 7.61 20151124 004114 13.18 7.73 20151124 004115 13.59 7.83 20151124 004116 14.09 7.95 20151124 004117 14.51 8.02 20151124 004118 14.88 8.08 20151124 004119 15.31 8.14 20151124 004120 15.69 8.19 20151124 004121 15.97 8.22 20151124 004122 16.22 8.25 20151124 004123 16.51 8.30 20151124 004124 16.77 8.35 20151124 004125 17.08 8.41 20151124 004126 17.39 8.47 20151124 004127 17.75 8.54 20151124 004129 18.43 8.65 20151124 004130 18.84 8.68 20151124 004131 19.28 8.71 20151124 004132 19.84 8.73 20151124 004133 20.49 8.75 20151124 004134 21.11 8.77 20151124 004135 21.85 8.79 20151124 004136 22.57 8.82 20151124 004137 23.42 8.86 20151124 004138 24.23 8.90 20151124 004139 25.19 8.96 20151124 004140 25.74 8.97 20151124 004141 26.26 8.99 20151124 004142 26.79 9.00 20151124 004143 27.30 9.01 20151124 004144 27.82 9.01 20151124 004146 28.03 8.99 20151124 004147 27.99 8.96 20151124 004148 28.02 8.92 20151124 004149 28.07 8.90 20151124 004150 28.21 8.88 20151124 004151 28.34 8.87 20151124 004152 28.21 8.81 20151124 004153 28.11 8.74 20151124 004154 28.09 8.65 20151124 004155 28.16 8.57 20151124 004156 28.32 8.49 20151124 004157 28.62 8.38 20151124 004158 29.00 8.28 20151124 004159 29.53 8.17 20151124 004200 30.04 8.08 20151124 004201 30.68 7.99 20151124 004202 31.28 7.92 20151124 004203 31.69 7.83 20151124 004204 31.93 7.74 20151124 004205 32.12 7.64 20151124 004206 32.40 7.55 20151124 004207 32.71 7.47 20151124 004208 33.05 7.37 20151124 004209 33.41 7.29 20151124 004210 33.82 7.18 20151124 004211 34.10 7.10 20151124 004212 34.29 6.99 20151124 004213 34.48 6.91 20151124 004214 34.47 6.81 20151124 004215 34.18 6.73 20151124 004216 33.81 6.62 20151124 004217 33.50 6.53 20151124 004218 33.12 6.42 20151124 004219 32.82 6.34 20151124 004220 32.43 6.23 20151124 004221 32.13 6.14 20151124 004222 31.73 6.03 20151124 004223 31.42 5.95 20151124 004224 31.08 5.84 20151124 004225 31.02 5.76 20151124 004226 31.15 5.69 20151124 004227 31.29 5.63 20151124 004228 31.41 5.55 20151124 004229 31.49 5.48 20151124 004230 31.60 5.39 20151124 004231 31.73 5.32 20151124 004232 31.82 5.23 20151124 004233 31.94 5.15 20151124 004234 31.97 5.05 20151124 004235 32.07 4.97 20151124 004237 32.19 4.86 20151124 004238 32.34 4.75 20151124 004239 32.39 4.61 20151124 004240 32.36 4.47 20151124 004241 32.32 4.30 20151124 004242 32.28 4.17 20151124 004243 32.20 3.99 20151124 004244 32.06 3.82 20151124 004245 31.89 3.63 20151124 004246 31.74 3.47 20151124 004247 31.50 3.26 20151124 004248 31.20 3.04 20151124 004249 30.93 2.85 20151124 004250 30.62 2.61 20151124 004251 30.37 2.42 20151124 004252 30.59 2.23 20151124 004253 30.89 2.07 20151124 004254 31.24 1.87 20151124 004255 31.52 1.71 20151124 004256 31.91 1.50 20151124 004257 32.28 1.33 20151124 004258 32.63 1.13 20151124 004259 33.03 0.95 20151124 004300 33.39 0.80 20151124 004301 33.82 0.65 20151124 004302 34.22 0.52 20151124 004303 34.60 0.39 20151124 004304 35.01 0.28 20151124 004305 35.40 0.16 20151124 004306 35.78 0.13 20151124 004307 36.19 0.09 20151124 004308 36.55 0.04 20151124 004309 36.90 0.03 20151124 004310 37.07 0.02 20151124 004311 36.72 0.14 20151124 004312 36.18 0.26 20151124 004313 35.75 0.39 20151124 004314 35.13 0.52 20151124 004315 34.62 0.65 20151124 004316 33.92 0.80 20151124 004317 33.18 0.94 20151124 004318 32.55 1.08 20151124 004319 31.74 1.23 20151124 004320 31.01 1.34 20151124 004321 30.04 1.46 20151124 004322 28.61 1.57 20151124 004323 27.46 1.66 20151124 004324 26.01 1.76 20151124 004325 24.86 1.84 20151124 004327 23.42 1.93 20151124 004328 22.22 2.02 20151124 004329 20.76 2.11 20151124 004330 19.26 2.20 20151124 004331 18.05 2.27 20151124 004332 16.52 2.36 20151124 004333 15.39 2.42 20151124 004334 14.33 2.51 20151124 004335 13.36 2.59 20151124 004336 12.60 2.65 20151124 004337 11.66 2.73 20151124 004338 10.94 2.79 20151124 004339 10.08 2.86 20151124 004340 9.28 2.92 20151124 004341 8.69 2.97 20151124 004342 8.02 3.03 20151124 004343 7.57 3.08 20151124 004344 7.06 3.09 20151124 004345 6.52 3.02 20151124 004346 6.11 2.97 20151124 004347 5.63 2.90 20151124 004348 5.27 2.84 20151124 004349 4.82 2.77 20151124 004350 4.39 2.68 20151124 004351 4.09 2.60 20151124 004352 3.81 2.50 20151124 004353 3.79 2.40 20151124 004354 3.94 2.31 20151124 004355 4.35 2.22 20151124 004356 5.08 2.14 20151124 004357 5.88 2.05 20151124 004358 6.79 1.97 20151124 004359 7.82 1.90 20151124 004400 8.87 1.83 20151124 004401 9.97 1.75 20151124 004402 11.16 1.69 20151124 004403 12.35 1.63 20151124 004404 13.57 1.56 20151124 004405 14.67 1.51 20151124 004406 16.38 1.47 20151124 004407 17.80 1.45 20151124 004408 19.50 1.44 20151124 004409 21.26 1.43 20151124 004410 23.05 1.44 20151124 004411 24.95 1.45 20151124 004412 26.92 1.47 20151124 004413 28.71 1.50 20151124 004414 31.09 1.54 20151124 004415 33.32 1.59 20151124 004416 35.33 1.64 20151124 004418 41.18 1.73 20151124 004419 47.49 1.83 20151124 004420 53.53 1.93 20151124 004421 60.67 2.02 20151124 004422 66.88 2.10 20151124 004423 74.41 2.18 20151124 004424 82.09 2.25 20151124 004425 89.20 2.32 20151124 004426 97.13 2.39 20151124 004427 105.17 2.45 20151124 004428 110.62 2.49 20151124 004429 111.12 2.50 20151124 004430 110.64 2.52 20151124 004431 109.74 2.53 20151124 004432 107.32 2.54 20151124 004433 104.03 2.54 20151124 004434 100.61 2.54 20151124 004435 95.83 2.54 20151124 004436 90.42 2.54 20151124 004437 85.35 2.53 20151124 004438 78.60 2.52 20151124 004439 72.51 2.52 20151124 004440 67.48 2.52 20151124 004441 62.10 2.52 20151124 004442 57.18 2.52 20151124 004443 53.31 2.52 20151124 004444 49.26 2.52 20151124 004445 45.67 2.52 20151124 004446 42.54 2.52 20151124 004447 40.30 2.52 20151124 004448 37.99 2.52 20151124 004449 36.26 2.52 20151124 004450 35.15 2.44 20151124 004451 33.81 2.35 20151124 004452 32.54 2.26 20151124 004453 31.52 2.18 20151124 004454 30.27 2.08 20151124 004455 29.20 1.99 20151124 004456 28.43 1.92 20151124 004457 27.68 1.84 20151124 004458 27.13 1.77 20151124 004459 26.80 1.72 20151124 004500 26.65 1.69 20151124 004501 26.88 1.75 20151124 004502 27.30 1.82 20151124 004503 27.78 1.87 20151124 004504 28.54 1.94 20151124 004505 29.49 2.00 20151124 004506 30.47 2.06 20151124 004508 31.82 2.12 20151124 004509 33.38 2.19 20151124 004510 35.18 2.26 20151124 004511 36.79 2.32 20151124 004512 39.33 2.36 20151124 004513 42.40 2.39 20151124 004514 45.04 2.41 20151124 004515 48.20 2.43 20151124 004516 51.31 2.46 20151124 004517 53.85 2.48 20151124 004518 56.79 2.51 20151124 004519 59.61 2.53 20151124 004520 62.29 2.56 20151124 004521 64.34 2.58 20151124 004522 66.72 2.61 20151124 004523 63.35 2.63 20151124 004524 60.34 2.64 20151124 004525 56.56 2.66 20151124 004526 52.46 2.67 20151124 004527 48.26 2.69 20151124 004528 44.74 2.69 20151124 004529 41.14 2.69 20151124 004530 38.35 2.68 20151124 004531 36.49 2.67 20151124 004532 35.70 2.66 20151124 004533 35.92 2.63 20151124 004534 36.91 2.56 20151124 004535 37.85 2.51 20151124 004536 39.08 2.44 20151124 004537 40.44 2.37 20151124 004538 41.89 2.28 20151124 005247 11.77 1.52 20151124 005248 11.50 1.51 20151124 005249 11.25 1.50 20151124 005250 11.01 1.50 20151124 005252 10.58 1.49 20151124 005253 10.42 1.50 20151124 005254 10.33 1.53 20151124 005255 10.23 1.56 20151124 005256 10.11 1.58 20151124 005257 9.98 1.60 20151124 005258 9.85 1.63 20151124 005259 9.69 1.64 20151124 005300 9.58 1.66 20151124 005301 9.40 1.67 20151124 005302 9.22 1.68 20151124 005303 9.07 1.69 20151124 005304 9.11 1.69 20151124 005305 9.16 1.70 20151124 005306 9.23 1.70 20151124 005307 9.32 1.70 20151124 005308 9.42 1.71 20151124 005309 9.53 1.71 20151124 005310 9.67 1.72 20151124 005311 9.81 1.72 20151124 005312 9.99 1.73 20151124 005313 10.10 1.73 20151124 005314 10.04 1.74 20151124 005315 10.00 1.74 20151124 005316 9.96 1.75 20151124 005317 9.94 1.75 20151124 005318 9.92 1.76 20151124 005319 9.92 1.76 20151124 005320 9.94 1.77 20151124 005321 9.96 1.77 20151124 005322 10.02 1.78 20151124 005323 10.06 1.78 20151124 005324 10.03 1.77 20151124 005325 9.99 1.76 20151124 005326 9.93 1.76 20151124 005327 9.86 1.75 20151124 005328 9.78 1.75 20151124 005329 9.69 1.75 20151124 005330 9.59 1.75 20151124 005331 9.47 1.75 20151124 005332 9.38 1.76 20151124 005333 9.24 1.76 20151124 005334 9.14 1.74 20151124 005335 9.06 1.71 20151124 005336 9.00 1.68 20151124 005338 8.96 1.65 20151124 005339 8.93 1.61 20151124 005340 8.96 1.57 20151124 005341 9.05 1.53 20151124 005342 9.13 1.50 20151124 005343 9.24 1.47 20151124 005344 9.37 1.44 20151124 005345 9.47 1.46 20151124 005346 9.58 1.48 20151124 005347 9.68 1.50 20151124 005348 9.78 1.52 20151124 005349 9.88 1.54 20151124 005350 9.95 1.57 20151124 005351 10.04 1.59 20151124 005352 10.12 1.62 20151124 005353 10.19 1.65 20151124 005354 10.25 1.69 20151124 005355 10.25 1.72 20151124 005356 10.24 1.75 20151124 005357 10.24 1.78 20151124 005358 10.24 1.80 20151124 005359 10.24 1.83 20151124 005400 10.23 1.85 20151124 005401 10.24 1.87 20151124 005402 10.24 1.89 20151124 005403 10.25 1.91 20151124 005404 10.27 1.93 20151124 005405 10.32 1.94 20151124 005406 10.37 1.95 20151124 005407 10.47 1.96 20151124 005408 10.62 1.97 20151124 005409 10.77 1.97 20151124 005410 10.93 1.97 20151124 005411 11.08 1.98 20151124 005412 11.23 1.99 20151124 005413 11.34 1.99 20151124 005414 11.48 2.00 20151124 005415 11.98 2.00 20151124 005416 12.55 1.99 20151124 005417 13.18 1.99 20151124 005418 13.87 1.98 20151124 005419 14.62 1.97 20151124 005420 15.33 1.97 20151124 005421 16.18 1.95 20151124 005422 16.93 1.94 20151124 005423 17.86 1.93 20151124 005424 18.84 1.92 20151124 005508 30.96 0.35 20151124 005509 26.93 0.36 20151124 005516 8.02 0.45 20151124 005517 8.08 0.43 20151124 005519 8.42 0.41 20151124 005520 8.67 0.39 20151124 005521 8.99 0.37 20151124 005522 9.38 0.35 20151124 005528 11.82 0.34 20151124 005532 10.75 0.55 20151124 005533 10.09 0.60 20151124 005608 11.67 0.39 20151124 005612 9.66 0.33 20151124 005617 8.30 0.31 20151124 005618 8.23 0.32 20151124 005621 8.17 0.38 20151124 005622 8.20 0.40 20151124 005623 8.26 0.43 20151124 005624 8.34 0.46 20151124 005625 8.45 0.48 20151124 005626 8.51 0.52 20151124 005627 8.57 0.55 20151124 005628 8.98 0.57 20151124 005629 9.53 0.59 20151124 005630 10.12 0.60 20151124 005631 10.70 0.62 20151124 005632 11.34 0.63 20151124 005633 12.03 0.65 20151124 005634 12.76 0.66 20151124 005635 13.56 0.68 20151124 005636 14.36 0.69 20151124 005637 15.32 0.71 20151124 005638 15.60 0.72 20151124 005639 15.68 0.72 20151124 005640 15.76 0.72 20151124 005641 15.73 0.72 20151124 005644 15.99 0.71 20151124 005645 15.99 0.70 20151124 005652 12.29 0.91 20151124 005655 10.40 1.01 20151124 005702 9.10 1.22 20151124 005703 9.37 1.24 20151124 005704 9.59 1.24 20151124 005705 9.82 1.26 20151124 005706 10.01 1.27 20151124 005707 10.17 1.28 20151124 005708 10.30 1.29 20151124 005709 10.27 1.30 20151124 005710 10.19 1.31 20151124 005711 10.13 1.33 20151124 005712 10.10 1.35 20151124 005713 10.07 1.36 20151124 005714 10.07 1.39 20151124 005715 10.09 1.41 20151124 005716 10.13 1.43 20151124 005717 10.20 1.46 20151124 005718 10.25 1.48 20151124 005719 10.28 1.51 20151124 005720 10.30 1.52 20151124 005721 10.33 1.53 20151124 005722 10.33 1.54 20151124 005723 10.38 1.55 20151124 005724 10.39 1.55 20151124 005725 10.39 1.55 20151124 005726 10.42 1.55 20151124 005727 10.46 1.55 20151124 005728 10.55 1.56 20151124 005729 10.62 1.56 20151124 005730 10.68 1.56 20151124 005731 10.74 1.57 20151124 005732 10.76 1.57 20151124 005733 10.82 1.57 20151124 005734 10.89 1.57 20151124 005735 10.95 1.58 20151124 005736 10.97 1.58 20151124 005737 11.04 1.58 20151124 005738 11.11 1.58 20151124 005739 11.08 1.57 20151124 005740 11.05 1.56 20151124 005741 10.99 1.54 20151124 005742 11.01 1.53 20151124 005743 11.06 1.51 20151124 005744 11.14 1.49 20151124 005745 11.24 1.46 20151124 005746 11.29 1.44 20151124 005747 11.45 1.42 20151124 005748 11.63 1.39 20151124 005749 11.86 1.39 20151124 005750 11.98 1.41 20151124 005751 12.17 1.43 20151124 005753 12.30 1.45 20151124 005754 12.39 1.46 20151124 005755 12.50 1.48 20151124 005756 12.58 1.50 20151124 005757 12.72 1.51 20151124 005758 12.88 1.52 20151124 005759 13.06 1.53 20151124 005800 13.14 1.52 20151124 005801 13.25 1.50 20151124 005802 13.35 1.47 20151124 005803 13.44 1.45 20151124 005805 13.53 1.42 20151124 005806 13.56 1.41 20151124 005807 13.58 1.40 20151124 005808 13.59 1.38 20151124 005809 13.57 1.38 20151124 005810 13.57 1.39 20151124 005811 13.61 1.42 20151124 005812 13.66 1.44 20151124 005813 13.71 1.46 20151124 005814 13.76 1.49 20151124 005815 13.84 1.51 20151124 005816 13.92 1.53 20151124 005817 14.01 1.56 20151124 005818 14.11 1.58 20151124 005819 14.19 1.61 20151124 005820 13.91 1.59 20151124 005821 13.51 1.57 20151124 005822 13.08 1.55 20151124 005823 12.68 1.53 20151124 005824 12.32 1.51 20151124 005825 11.95 1.49 20151124 005826 11.61 1.47 20151124 005827 11.27 1.45 20151124 005828 10.98 1.43 20151124 005829 10.66 1.40 20151124 005830 10.38 1.40 20151124 005831 10.12 1.39 20151124 005832 9.88 1.38 20151124 005833 9.69 1.37 20151124 005834 9.49 1.36 20151124 005835 9.31 1.35 20151124 005836 9.16 1.34 20151124 005837 9.02 1.32 20151124 005838 8.90 1.31 20151124 005839 8.80 1.29 20151124 005840 9.18 1.29 20151124 005841 9.69 1.30 20151124 005842 10.22 1.31 20151124 005844 10.75 1.32 20151124 005845 11.28 1.34 20151124 005846 11.83 1.35 20151124 005847 12.38 1.37 20151124 005848 12.95 1.39 20151124 005850 14.11 1.44 20151124 005852 14.60 1.44 20151124 005853 14.80 1.44 20151124 005854 14.98 1.44 20151124 005855 15.15 1.43 20151124 005857 15.46 1.42 20151124 005858 15.60 1.41 20151124 005859 15.72 1.40 20151124 005900 15.84 1.38 20151124 005901 15.86 1.38 20151124 005902 15.88 1.39 20151124 005903 15.89 1.39 20151124 005910 16.25 1.48 20151124 005911 16.26 1.49 20151124 005912 16.24 1.49 20151124 005913 16.23 1.49 20151124 005914 16.21 1.49 20151124 005915 16.20 1.49 20151124 005916 16.19 1.50 20151124 005917 16.18 1.50 20151124 005918 16.12 1.50 20151124 005919 16.03 1.50 20151124 005920 15.93 1.50 20151124 005921 15.74 1.50 20151124 005923 15.38 1.51 20151124 005924 15.20 1.51 20151124 005925 15.04 1.52 20151124 005926 14.89 1.52 20151124 005928 14.65 1.53 20151124 005929 14.54 1.53 20151124 005930 14.43 1.53 20151124 005931 14.36 1.54 20151124 005932 14.29 1.56 20151124 005934 14.20 1.57 20151124 005935 14.09 1.59 20151124 005936 13.97 1.60 20151124 005937 13.84 1.61 20151124 005938 13.74 1.62 20151124 005939 13.59 1.62 20151124 005940 13.43 1.63 20151124 005941 13.25 1.63 20151124 005942 13.09 1.65 20151124 005943 13.03 1.67 20151124 005944 12.98 1.70 20151124 005945 12.98 1.73 20151124 005946 13.04 1.76 20151124 005947 13.06 1.79 20151124 005948 13.12 1.83 20151124 005949 13.12 1.86 20151124 005950 13.08 1.89 20151124 005951 13.03 1.91 20151124 005952 12.81 1.91 20151124 005953 12.67 1.91 20151124 005954 12.47 1.91 20151124 005955 12.29 1.90 20151124 005956 12.13 1.89 20151124 005957 12.00 1.89 20151124 005958 11.96 1.88 20151124 005959 11.87 1.87 20151124 010000 4.49 1.77 20151124 010001 4.45 1.76 20151124 010002 4.48 1.76 20151124 010003 4.53 1.78 20151124 010004 4.61 1.79 20151124 010005 4.69 1.80 20151124 010006 4.79 1.81 20151124 010007 4.91 1.83 20151124 010009 5.20 1.85 20151124 010010 5.37 1.86 20151124 010011 5.57 1.87 20151124 010012 5.54 1.89 20151124 010013 5.44 1.90 20151124 010014 5.32 1.92 20151124 010015 5.13 1.94 20151124 010016 4.92 1.96 20151124 010017 4.69 1.98 20151124 010018 4.45 1.99 20151124 010019 4.18 2.01 20151124 010020 3.95 2.03 20151124 010021 3.65 2.05 20151124 010022 3.23 2.06 20151124 010023 2.86 2.07 20151124 010025 2.58 2.08 20151124 010026 2.45 2.08 20151124 010027 2.39 2.09 20151124 010028 2.44 2.10 20151124 010029 2.58 2.11 20151124 010030 2.78 2.11 20151124 010031 3.01 2.12 20151124 010032 3.29 2.13 20151124 010033 3.34 2.13 20151124 010034 3.36 2.14 20151124 010035 3.39 2.14 20151124 010036 3.42 2.15 20151124 010037 3.47 2.15 20151124 010038 3.55 2.16 20151124 010039 3.61 2.17 20151124 010040 3.66 2.17 20151124 010041 3.72 2.18 20151124 010042 3.78 2.19 20151124 010043 3.96 2.21 20151124 010044 4.16 2.23 20151124 010045 4.38 2.26 20151124 010046 4.60 2.28 20151124 010047 4.79 2.29 20151124 010048 5.01 2.31 20151124 010049 5.22 2.33 20151124 010050 5.43 2.35 20151124 010051 5.62 2.36 20151124 010055 6.08 2.41 20151124 010056 6.20 2.42 20151124 010057 6.34 2.43 20151124 010058 6.49 2.44 20151124 010100 6.85 2.46 20151124 010101 7.05 2.47 20151124 010102 7.25 2.48 20151124 010103 7.42 2.49 20151124 010104 7.55 2.49 20151124 010105 7.67 2.50 20151124 010106 7.79 2.51 20151124 010107 7.91 2.52 20151124 010108 8.02 2.53 20151124 010109 8.11 2.53 20151124 010110 8.19 2.54 20151124 010111 8.26 2.54 20151124 010112 8.32 2.54 20151124 010113 8.26 2.55 20151124 010115 8.11 2.55 20151124 010116 7.96 2.55 20151124 010117 7.82 2.56 20151124 010118 7.68 2.56 20151124 010119 7.54 2.56 20151124 010120 7.41 2.57 20151124 010121 7.29 2.57 20151124 010122 7.17 2.57 20151124 010123 7.07 2.57 20151124 010124 7.04 2.58 20151124 010125 7.00 2.59 20151124 010126 6.97 2.59 20151124 010127 6.94 2.60 20151124 010128 6.91 2.61 20151124 010129 6.89 2.62 20151124 010130 6.86 2.63 20151124 010131 6.86 2.64 20151124 010132 6.84 2.65 20151124 010133 6.81 2.67 20151124 010134 6.80 2.68 20151124 010135 6.80 2.69 20151124 010136 6.82 2.70 20151124 010137 6.86 2.71 20151124 010138 6.94 2.72 20151124 010139 7.05 2.73 20151124 010140 7.16 2.75 20151124 010141 7.26 2.76 20151124 010142 7.37 2.77 20151124 010143 7.48 2.78 20151124 010144 7.57 2.78 20151124 010145 7.65 2.79 20151124 010146 7.72 2.80 20151124 010147 7.80 2.81 20151124 010148 7.87 2.82 20151124 010149 7.95 2.83 20151124 010150 8.02 2.84 20151124 010151 8.10 2.85 20151124 010152 8.17 2.86 20151124 010153 8.24 2.87 20151124 010154 8.31 2.87 20151124 010155 8.42 2.86 20151124 010156 8.53 2.86 20151124 010157 8.64 2.85 20151124 010158 8.76 2.85 20151124 010159 8.88 2.85 20151124 010200 8.99 2.85 20151124 010201 9.11 2.85 20151124 010202 9.24 2.85 20151124 010203 9.35 2.85 20151124 010204 9.39 2.85 20151124 010206 9.27 2.85 20151124 010207 9.15 2.84 20151124 010208 9.04 2.84 20151124 010209 8.92 2.84 20151124 010210 8.81 2.83 20151124 010211 8.71 2.83 20151124 010212 8.60 2.83 20151124 010213 8.50 2.82 20151124 010214 8.40 2.82 20151124 010215 8.34 2.81 20151124 010216 8.35 2.81 20151124 010217 8.37 2.80 20151124 010218 8.38 2.79 20151124 010219 8.39 2.79 20151124 010220 8.40 2.78 20151124 010221 8.41 2.78 20151124 010222 8.43 2.77 20151124 010223 8.44 2.77 20151124 010224 8.46 2.77 20151124 010225 8.46 2.77 20151124 010226 8.46 2.76 20151124 010227 8.46 2.75 20151124 010228 8.46 2.74 20151124 010229 8.47 2.73 20151124 010230 8.47 2.72 20151124 010231 8.47 2.71 20151124 010232 8.48 2.70 20151124 010233 8.48 2.69 20151124 010234 8.47 2.69 20151124 010235 8.47 2.68 20151124 010236 8.43 2.68 20151124 010237 8.39 2.69 20151124 010238 8.35 2.69 20151124 010239 8.31 2.69 20151124 010240 8.28 2.69 20151124 010241 8.24 2.69 20151124 010242 8.20 2.69 20151124 010243 8.17 2.68 20151124 010244 8.13 2.68 20151124 010245 8.11 2.67 20151124 010246 8.09 2.65 20151124 010247 8.08 2.64 20151124 010248 8.07 2.62 20151124 010249 8.06 2.61 20151124 010250 8.05 2.60 20151124 010251 8.04 2.58 20151124 010252 8.03 2.57 20151124 010253 8.03 2.55 20151124 010254 8.02 2.54 20151124 010255 8.03 2.53 20151124 010257 8.12 2.51 20151124 010258 8.22 2.50 20151124 010259 8.35 2.49 20151124 010300 8.47 2.48 20151124 010301 8.58 2.46 20151124 010302 8.69 2.45 20151124 010303 8.80 2.44 20151124 010304 8.88 2.43 20151124 010305 8.97 2.41 20151124 010306 9.06 2.40 20151124 010307 9.14 2.38 20151124 010308 9.21 2.38 20151124 010309 9.30 2.37 20151124 010310 9.40 2.36 20151124 010311 9.50 2.36 20151124 010312 9.61 2.36 20151124 010313 9.73 2.35 20151124 010314 9.86 2.35 20151124 010315 10.00 2.36 20151124 010316 10.15 2.36 20151124 010317 10.27 2.38 20151124 010318 10.39 2.41 20151124 010319 10.52 2.44 20151124 010320 10.65 2.47 20151124 010321 10.79 2.50 20151124 010322 10.93 2.53 20151124 010323 11.08 2.56 20151124 010324 11.21 2.59 20151124 010325 11.34 2.62 20151124 010326 11.46 2.65 20151124 010327 11.47 2.68 20151124 010328 11.48 2.71 20151124 010329 11.48 2.73 20151124 010330 11.47 2.76 20151124 010331 11.45 2.79 20151124 010332 11.42 2.82 20151124 010333 11.39 2.84 20151124 010334 11.35 2.87 20151124 010335 11.30 2.90 20151124 010336 11.25 2.92 20151124 010337 11.26 2.94 20151124 010338 11.29 2.94 20151124 010339 11.34 2.95 20151124 010340 11.39 2.95 20151124 010341 11.45 2.96 20151124 010342 11.52 2.96 20151124 010343 11.60 2.97 20151124 010344 11.69 2.97 20151124 010345 11.79 2.97 20151124 010347 11.89 2.97 20151124 010348 12.00 2.97 20151124 010349 12.11 2.98 20151124 010350 12.18 2.99 20151124 010351 12.25 3.00 20151124 010352 12.31 3.01 20151124 010353 12.37 3.02 20151124 010354 12.44 3.03 20151124 010355 12.50 3.03 20151124 010356 12.56 3.04 20151124 010357 12.63 3.04 20151124 010358 12.66 3.04 20151124 010359 12.67 3.04 20151124 010400 12.69 3.03 20151124 010401 12.72 3.03 20151124 010402 12.75 3.03 20151124 010403 12.80 3.03 20151124 010404 12.85 3.02 20151124 010405 12.91 3.02 20151124 010406 12.97 3.02 20151124 010407 13.05 3.01 20151124 010408 13.09 3.02 20151124 010409 13.11 3.02 20151124 010410 13.14 3.03 20151124 010411 13.16 3.04 20151124 010412 13.19 3.05 20151124 010413 13.22 3.06 20151124 010414 13.26 3.06 20151124 010415 13.26 3.07 20151124 010416 13.22 3.08 20151124 010417 13.19 3.09 20151124 010418 13.09 3.09 20151124 010419 12.92 3.08 20151124 010420 12.76 3.07 20151124 010421 12.60 3.06 20151124 010422 12.45 3.05 20151124 010423 12.31 3.05 20151124 010424 12.16 3.04 20151124 010425 12.05 3.04 20151124 010426 11.93 3.03 20151124 010427 11.82 3.03 20151124 010428 11.74 3.03 20151124 010429 11.77 3.03 20151124 010430 11.80 3.02 20151124 010431 11.83 3.02 20151124 010432 11.87 3.02 20151124 010433 11.90 3.01 20151124 010434 11.94 3.00 20151124 010435 11.98 2.99 20151124 010436 12.02 2.98 20151124 010438 12.06 2.97 20151124 010439 12.09 2.96 20151124 010440 12.03 2.95 20151124 010441 11.99 2.95 20151124 010442 11.93 2.94 20151124 010443 11.88 2.93 20151124 010444 11.84 2.92 20151124 010445 11.79 2.91 20151124 010446 11.74 2.90 20151124 010447 11.70 2.89 20151124 010448 11.66 2.88 20151124 010449 11.62 2.87 20151124 010450 11.60 2.85 20151124 010451 11.58 2.84 20151124 010452 11.55 2.82 20151124 010453 11.51 2.80 20151124 010454 11.47 2.78 20151124 010455 11.43 2.77 20151124 010456 11.38 2.75 20151124 010457 11.32 2.73 20151124 010458 11.26 2.71 20151124 010459 11.19 2.68 20151124 010500 11.17 2.67 20151124 010501 11.16 2.66 20151124 010502 11.15 2.66 20151124 010503 11.13 2.65 20151124 010504 11.15 2.65 20151124 010505 11.18 2.65 20151124 010506 11.22 2.64 20151124 010507 11.26 2.64 20151124 010508 11.30 2.64 20151124 010509 11.35 2.64 20151124 010510 11.37 2.63 20151124 010511 11.38 2.61 20151124 010512 11.37 2.59 20151124 010513 11.35 2.58 20151124 010514 11.33 2.56 20151124 010515 11.30 2.55 20151124 010516 11.26 2.54 20151124 010517 11.22 2.52 20151124 010518 11.18 2.51 20151124 010519 11.12 2.50 20151124 010520 11.05 2.49 20151124 010521 10.95 2.48 20151124 010522 10.83 2.47 20151124 010523 10.72 2.47 20151124 010524 10.61 2.46 20151124 010525 10.49 2.45 20151124 010526 10.36 2.44 20151124 010527 10.24 2.43 20151124 010529 10.19 2.42 20151124 010530 10.16 2.42 20151124 010531 10.17 2.41 20151124 010532 10.22 2.39 20151124 010533 10.31 2.38 20151124 010534 10.36 2.37 20151124 010535 10.40 2.36 20151124 010536 10.44 2.35 20151124 010537 10.48 2.34 20151124 010538 10.51 2.32 20151124 010539 10.56 2.32 20151124 010540 10.59 2.31 20151124 010541 10.60 2.30 20151124 010542 10.58 2.29 20151124 010543 10.56 2.28 20151124 010544 10.56 2.27 20151124 010545 10.58 2.26 20151124 010546 10.57 2.24 20151124 010547 10.57 2.23 20151124 010548 10.57 2.21 20151124 010549 10.57 2.20 20151124 010550 10.61 2.18 20151124 010551 10.62 2.16 20151124 010552 10.51 2.16 20151124 010553 10.42 2.15 20151124 010554 10.35 2.15 20151124 010555 10.29 2.14 20151124 010556 10.22 2.14 20151124 010557 10.15 2.13 20151124 010558 10.09 2.13 20151124 010559 10.04 2.12 20151124 010600 10.03 2.12 20151124 010601 9.99 2.11 20151124 010602 9.93 2.10 20151124 010603 9.84 2.09 20151124 010604 9.81 2.09 20151124 010605 9.70 2.08 20151124 010606 9.58 2.06 20151124 010607 9.44 2.05 20151124 010608 9.29 2.04 20151124 010609 9.14 2.03 20151124 010610 8.96 2.01 20151124 010611 8.77 2.00 20151124 010612 8.66 1.98 20151124 010613 8.62 1.98 20151124 010614 8.58 1.97 20151124 010615 8.56 1.96 20151124 010616 8.53 1.95 20151124 010617 8.53 1.94 20151124 010619 8.51 1.92 20151124 010620 8.49 1.91 20151124 010621 8.47 1.90 20151124 010622 8.48 1.88 20151124 010623 8.46 1.87 20151124 010624 8.42 1.86 20151124 010625 8.37 1.85 20151124 010626 8.35 1.84 20151124 010627 8.31 1.83 20151124 010628 8.27 1.82 20151124 010629 8.23 1.81 20151124 010630 8.22 1.80 20151124 010631 8.19 1.79 20151124 010632 8.17 1.78 20151124 010633 8.16 1.77 20151124 010634 8.09 1.77 20151124 010635 8.01 1.77 20151124 010636 7.92 1.77 20151124 010637 7.83 1.77 20151124 010638 7.70 1.78 20151124 010639 7.57 1.78 20151124 010640 7.48 1.78 20151124 010641 7.35 1.78 20151124 010642 7.21 1.78 20151124 010643 7.08 1.78 20151124 010644 7.04 1.77 20151124 010645 7.03 1.76 20151124 010646 7.03 1.76 20151124 010647 7.05 1.76 20151124 010648 7.06 1.75 20151124 010649 7.08 1.75 20151124 010650 7.12 1.76 20151124 010651 7.15 1.76 20151124 010652 7.19 1.77 20151124 010653 7.25 1.77 20151124 010654 7.25 1.78 20151124 010655 7.19 1.79 20151124 010656 7.14 1.79 20151124 010657 7.06 1.80 20151124 010658 6.96 1.80 20151124 010659 6.83 1.81 20151124 010700 6.71 1.81 20151124 010701 6.61 1.81 20151124 010702 6.52 1.81 20151124 010703 6.45 1.81 20151124 010704 6.39 1.81 20151124 010705 6.37 1.81 20151124 010706 6.36 1.81 20151124 010707 6.36 1.81 20151124 010708 6.39 1.81 20151124 010710 6.41 1.81 20151124 010711 6.47 1.80 20151124 010712 6.52 1.80 20151124 010713 6.58 1.80 20151124 010714 6.68 1.79 20151124 010715 6.76 1.78 20151124 010716 6.75 1.79 20151124 010717 6.78 1.79 20151124 010718 6.81 1.80 20151124 010719 6.86 1.81 20151124 010720 6.89 1.82 20151124 010721 6.88 1.84 20151124 010722 6.79 1.85 20151124 010723 6.72 1.86 20151124 010724 6.65 1.86 20151124 010725 6.59 1.87 20151124 010726 6.43 1.87 20151124 010727 6.23 1.88 20151124 010728 6.07 1.88 20151124 010729 5.95 1.88 20151124 010730 5.87 1.88 20151124 010731 5.82 1.89 20151124 010732 5.81 1.89 20151124 010733 5.81 1.89 20151124 010734 5.85 1.90 20151124 010735 5.91 1.90 20151124 010736 6.04 1.91 20151124 010737 6.28 1.92 20151124 010738 6.49 1.94 20151124 010739 6.77 1.95 20151124 010740 7.08 1.97 20151124 010741 7.44 1.98 20151124 010742 7.74 2.00 20151124 010743 8.05 2.03 20151124 010744 8.40 2.05 20151124 010745 8.69 2.08 20151124 010746 9.06 2.10 20151124 010747 8.90 2.15 20151124 010748 8.80 2.20 20151124 010749 8.76 2.25 20151124 010750 8.81 2.30 20151124 010751 8.90 2.34 20151124 010752 9.10 2.38 20151124 010753 9.33 2.43 20151124 010754 9.68 2.48 20151124 010755 10.04 2.52 20151124 010756 10.55 2.56 20151124 010757 11.03 2.59 20151124 010758 11.69 2.62 20151124 010800 12.27 2.65 20151124 010801 12.91 2.68 20151124 010802 13.46 2.71 20151124 010803 13.93 2.74 20151124 010804 14.24 2.76 20151124 010805 14.60 2.79 20151124 010806 14.95 2.81 20151124 010807 15.27 2.83 20151124 010808 15.52 2.84 20151124 010809 15.61 2.83 20151124 010810 15.75 2.83 20151124 010811 15.87 2.82 20151124 010812 16.00 2.81 20151124 010813 16.10 2.80 20151124 010814 16.22 2.80 20151124 010815 16.27 2.79 20151124 010816 16.37 2.78 20151124 010817 16.41 2.77 20151124 010818 16.48 2.76 20151124 010819 16.37 2.75 20151124 010820 16.29 2.74 20151124 010821 16.17 2.73 20151124 010822 16.08 2.72 20151124 010823 15.92 2.70 20151124 010824 15.71 2.69 20151124 010825 15.55 2.68 20151124 010826 15.30 2.67 20151124 010827 15.11 2.66 20151124 010828 14.81 2.65 20151124 010829 14.57 2.65 20151124 010830 14.26 2.64 20151124 010831 13.98 2.64 20151124 010832 13.77 2.65 20151124 010833 13.52 2.65 20151124 010834 13.34 2.66 20151124 010835 13.13 2.67 20151124 010836 12.94 2.68 20151124 010837 12.82 2.69 20151124 010838 12.67 2.71 20151124 010839 12.64 2.72 20151124 010840 12.79 2.74 20151124 010841 12.92 2.75 20151124 010842 13.17 2.76 20151124 010843 13.40 2.77 20151124 010844 13.65 2.78 20151124 010845 13.88 2.79 20151124 010846 14.03 2.80 20151124 010847 14.27 2.81 20151124 010848 14.48 2.82 20151124 010849 14.68 2.82 20151124 010851 14.77 2.83 20151124 010852 14.77 2.83 20151124 010853 14.83 2.84 20151124 010854 14.86 2.85 20151124 010855 14.89 2.85 20151124 010856 14.95 2.86 20151124 010857 14.95 2.86 20151124 010858 14.98 2.87 20151124 010859 15.04 2.87 20151124 010900 15.07 2.88 20151124 010901 15.03 2.88 20151124 010902 14.97 2.87 20151124 010903 14.97 2.87 20151124 010904 14.96 2.86 20151124 010905 14.92 2.85 20151124 010906 14.91 2.85 20151124 010907 14.87 2.84 20151124 010908 14.82 2.83 20151124 010909 14.75 2.82 20151124 010910 14.68 2.81 20151124 010911 14.61 2.80 20151124 010912 14.65 2.78 20151124 010913 14.71 2.77 20151124 010914 14.77 2.76 20151124 010915 14.81 2.75 20151124 010916 14.86 2.74 20151124 010917 14.90 2.73 20151124 010918 14.93 2.72 20151124 010919 14.96 2.72 20151124 010920 14.98 2.71 20151124 010921 14.97 2.70 20151124 010922 14.89 2.70 20151124 010923 14.76 2.69 20151124 010924 14.61 2.68 20151124 010925 14.45 2.67 20151124 010926 14.27 2.66 20151124 010927 14.12 2.65 20151124 010928 13.95 2.64 20151124 010929 13.76 2.63 20151124 010930 13.56 2.62 20151124 010931 13.39 2.61 20151124 010932 13.19 2.60 20151124 010933 12.85 2.59 20151124 010934 12.48 2.58 20151124 010935 12.13 2.57 20151124 010936 11.87 2.56 20151124 010937 11.55 2.55 20151124 010938 11.25 2.54 20151124 010939 11.01 2.53 20151124 010940 10.83 2.52 20151124 010942 10.63 2.51 20151124 010943 10.43 2.50 20151124 010944 10.45 2.50 20151124 010945 10.70 2.52 20151124 010946 11.02 2.54 20151124 010947 11.34 2.55 20151124 010948 11.68 2.57 20151124 010949 11.97 2.59 20151124 010950 12.33 2.61 20151124 010951 12.70 2.62 20151124 010952 13.09 2.64 20151124 010953 13.40 2.66 20151124 010954 13.80 2.67 20151124 010955 14.00 2.69 20151124 010956 14.14 2.70 20151124 010957 14.23 2.71 20151124 010958 14.31 2.72 20151124 010959 14.39 2.73 20151124 011000 17.81 2.60 20151124 011001 17.91 2.60 20151124 011002 18.03 2.60 20151124 011003 18.15 2.61 20151124 011004 18.27 2.61 20151124 011005 18.33 2.62 20151124 011006 18.29 2.64 20151124 011007 18.26 2.65 20151124 011008 18.23 2.67 20151124 011009 18.22 2.69 20151124 011010 18.21 2.70 20151124 011011 18.23 2.72 20151124 011012 18.23 2.73 20151124 011013 18.25 2.75 20151124 011014 18.28 2.77 20151124 011015 18.45 2.78 20151124 011016 18.47 2.79 20151124 011017 18.40 2.80 20151124 011018 18.32 2.81 20151124 011019 18.25 2.82 20151124 011020 18.13 2.82 20151124 011021 17.99 2.83 20151124 011022 17.84 2.84 20151124 011023 17.71 2.85 20151124 011024 17.52 2.86 20151124 011025 17.32 2.86 20151124 011026 17.15 2.87 20151124 011027 16.90 2.89 20151124 011028 16.64 2.91 20151124 011029 16.38 2.93 20151124 011030 16.17 2.94 20151124 011032 15.93 2.96 20151124 011033 15.76 2.98 20151124 011034 15.66 3.00 20151124 011035 15.51 3.02 20151124 011036 15.37 3.04 20151124 011037 15.29 3.05 20151124 011038 15.24 3.07 20151124 011039 15.29 3.09 20151124 011040 15.33 3.10 20151124 011041 15.37 3.11 20151124 011042 15.39 3.12 20151124 011043 15.40 3.13 20151124 011044 15.42 3.14 20151124 011045 15.40 3.15 20151124 011046 15.38 3.16 20151124 011047 15.37 3.17 20151124 011048 15.32 3.17 20151124 011049 15.15 3.18 20151124 011050 15.00 3.18 20151124 011051 14.80 3.18 20151124 011052 14.62 3.19 20151124 011053 14.48 3.19 20151124 011054 14.28 3.20 20151124 011055 14.08 3.20 20151124 011056 13.89 3.20 20151124 011057 13.74 3.21 20151124 011058 13.54 3.21 20151124 011059 13.35 3.22 20151124 011100 13.20 3.23 20151124 011101 13.04 3.24 20151124 011102 12.87 3.26 20151124 011103 12.76 3.27 20151124 011104 12.62 3.29 20151124 011105 12.52 3.30 20151124 011106 12.47 3.32 20151124 011107 12.36 3.33 20151124 011108 12.27 3.35 20151124 011109 12.19 3.36 20151124 011110 12.32 3.37 20151124 011111 12.88 3.37 20151124 011112 13.37 3.38 20151124 011113 13.96 3.38 20151124 011114 14.61 3.39 20151124 011115 15.14 3.39 20151124 011116 15.79 3.40 20151124 011117 16.47 3.40 20151124 011118 17.05 3.41 20151124 011119 17.82 3.41 20151124 011120 18.45 3.42 20151124 011121 18.94 3.43 20151124 011123 19.26 3.43 20151124 011124 19.49 3.43 20151124 011125 19.73 3.44 20151124 011126 19.90 3.44 20151124 011127 19.99 3.44 20151124 011128 20.06 3.44 20151124 011129 20.07 3.43 20151124 011130 20.02 3.43 20151124 011131 19.94 3.42 20151124 011132 19.81 3.42 20151124 011133 19.34 3.42 20151124 011134 18.86 3.42 20151124 011135 18.46 3.42 20151124 011136 17.97 3.42 20151124 011137 17.58 3.42 20151124 011138 17.27 3.43 20151124 011139 16.93 3.44 20151124 011140 16.60 3.45 20151124 011141 16.36 3.45 20151124 011142 16.10 3.46 20151124 011143 15.87 3.47 20151124 011144 15.74 3.48 20151124 011145 15.64 3.49 20151124 011146 15.58 3.49 20151124 011147 15.56 3.50 20151124 011148 15.59 3.51 20151124 011149 15.65 3.52 20151124 011150 15.75 3.53 20151124 011151 15.86 3.54 20151124 011152 16.01 3.55 20151124 011153 16.11 3.55 20151124 011154 16.14 3.56 20151124 011155 16.15 3.57 20151124 011156 16.15 3.58 20151124 011157 16.12 3.59 20151124 011158 16.11 3.60 20151124 011159 16.09 3.60 20151124 011200 16.12 3.61 20151124 011201 16.17 3.62 20151124 011202 16.26 3.63 20151124 011203 16.42 3.64 20151124 011204 16.64 3.65 20151124 011205 16.80 3.66 20151124 011206 16.85 3.66 20151124 011207 16.77 3.65 20151124 011208 16.73 3.65 20151124 011209 16.77 3.64 20151124 011210 16.84 3.64 20151124 011211 16.99 3.64 20151124 011213 17.13 3.64 20151124 011214 17.36 3.64 20151124 011215 17.55 3.65 20151124 011216 17.83 3.65 20151124 011217 17.92 3.66 20151124 011218 17.86 3.67 20151124 011219 17.74 3.69 20151124 011220 17.66 3.70 20151124 011221 17.49 3.71 20151124 011222 17.31 3.72 20151124 011223 17.05 3.73 20151124 011224 16.84 3.74 20151124 011225 16.59 3.75 20151124 011226 16.35 3.76 20151124 011227 16.16 3.78 20151124 011228 16.03 3.79 20151124 011229 15.98 3.81 20151124 011230 15.93 3.82 20151124 011231 15.89 3.84 20151124 011232 15.85 3.85 20151124 011233 15.80 3.87 20151124 011234 15.77 3.88 20151124 011235 15.73 3.90 20151124 011236 15.68 3.92 20151124 011237 15.62 3.94 20151124 011238 15.53 3.97 20151124 011239 15.43 4.00 20151124 011240 15.36 4.03 20151124 011241 15.28 4.07 20151124 011242 15.22 4.10 20151124 011243 15.16 4.13 20151124 011244 15.10 4.15 20151124 011245 15.06 4.17 20151124 011246 15.01 4.20 20151124 011247 14.97 4.21 20151124 011249 14.91 4.24 20151124 011250 14.97 4.26 20151124 011251 15.05 4.29 20151124 011252 15.13 4.32 20151124 011253 15.17 4.35 20151124 011254 15.22 4.38 20151124 011256 15.27 4.42 20151124 011257 15.27 4.45 20151124 011258 15.27 4.47 20151124 011259 15.25 4.49 20151124 011300 15.20 4.50 20151124 011301 15.28 4.53 20151124 011302 15.41 4.56 20151124 011304 15.58 4.59 20151124 011305 15.72 4.62 20151124 011306 15.93 4.65 20151124 011307 16.12 4.67 20151124 011308 16.40 4.71 20151124 011309 16.63 4.74 20151124 011310 16.94 4.77 20151124 011311 17.22 4.81 20151124 011312 17.58 4.85 20151124 011313 17.80 4.88 20151124 011314 17.97 4.91 20151124 011315 18.10 4.95 20151124 011316 18.25 4.99 20151124 011317 18.35 5.01 20151124 011318 18.49 5.04 20151124 011319 18.63 5.07 20151124 011320 18.86 5.10 20151124 011321 19.08 5.12 20151124 011322 19.40 5.15 20151124 011323 19.70 5.18 20151124 011324 19.95 5.20 20151124 011325 19.97 5.22 20151124 011326 19.97 5.24 20151124 011327 19.96 5.25 20151124 011328 19.93 5.28 20151124 011329 19.89 5.30 20151124 011330 19.85 5.33 20151124 011331 19.78 5.37 20151124 011332 19.73 5.39 20151124 011333 19.68 5.42 20151124 011334 19.66 5.44 20151124 011335 19.54 5.45 20151124 011336 19.17 5.45 20151124 011337 18.70 5.44 20151124 011338 18.32 5.44 20151124 011339 17.84 5.43 20151124 011340 17.45 5.43 20151124 011341 16.96 5.43 20151124 011342 16.56 5.44 20151124 011343 16.16 5.44 20151124 011344 15.69 5.44 20151124 011345 15.35 5.44 20151124 011346 14.96 5.44 20151124 011347 15.24 5.46 20151124 011348 15.61 5.49 20151124 011349 15.94 5.51 20151124 011350 16.38 5.53 20151124 011351 16.75 5.55 20151124 011352 17.14 5.57 20151124 011353 17.63 5.59 20151124 011355 18.05 5.60 20151124 011356 18.57 5.63 20151124 011357 18.99 5.66 20151124 011358 19.49 5.70 20151124 011359 19.65 5.74 20151124 011400 19.72 5.78 20151124 011401 19.75 5.82 20151124 011402 19.75 5.85 20151124 011403 19.72 5.89 20151124 011404 19.68 5.91 20151124 011405 19.60 5.94 20151124 011406 19.49 5.96 20151124 011407 19.35 5.98 20151124 011408 19.16 5.99 20151124 011411 18.27 5.95 20151124 011412 17.86 5.92 20151124 011413 17.45 5.88 20151124 011414 17.11 5.86 20151124 011415 16.77 5.83 20151124 011416 16.38 5.80 20151124 011417 16.07 5.78 20151124 011418 15.73 5.76 20151124 011419 15.43 5.73 20151124 011420 15.19 5.72 20151124 011421 14.91 5.69 20151124 011422 14.80 5.67 20151124 011423 14.71 5.66 20151124 011424 14.66 5.64 20151124 011425 14.63 5.63 20151124 011426 14.64 5.62 20151124 011427 14.67 5.62 20151124 011428 14.74 5.62 20151124 011429 14.85 5.62 20151124 011430 14.98 5.63 20151124 011431 15.14 5.63 20151124 011432 15.45 5.63 20151124 011433 15.62 5.61 20151124 011434 15.66 5.57 20151124 011435 15.67 5.54 20151124 011436 15.66 5.51 20151124 011437 15.64 5.48 20151124 011438 15.60 5.46 20151124 011439 15.57 5.45 20151124 011440 15.46 5.43 20151124 011441 15.41 5.42 20151124 011442 15.32 5.42 20151124 011443 15.04 5.42 20151124 011445 14.76 5.42 20151124 011446 14.43 5.42 20151124 011447 14.11 5.41 20151124 011448 13.85 5.41 20151124 011449 13.64 5.41 20151124 011450 13.42 5.41 20151124 011451 13.28 5.41 20151124 011452 13.17 5.41 20151124 011453 13.06 5.41 20151124 011454 13.03 5.41 20151124 011455 12.92 5.40 20151124 011456 12.74 5.39 20151124 011457 12.57 5.39 20151124 011458 12.45 5.39 20151124 011459 12.34 5.40 20151124 011500 12.25 5.41 20151124 011501 12.15 5.42 20151124 011502 12.07 5.42 20151124 011503 11.98 5.43 20151124 011504 11.90 5.44 20151124 011505 11.84 5.44 20151124 011506 11.68 5.45 20151124 011507 11.48 5.45 20151124 011508 11.32 5.45 20151124 011509 11.05 5.45 20151124 011510 10.78 5.45 20151124 011511 10.60 5.44 20151124 011512 10.42 5.44 20151124 011513 10.28 5.44 20151124 011514 10.17 5.44 20151124 011515 10.10 5.44 20151124 011516 10.04 5.45 20151124 011517 9.94 5.45 20151124 011518 9.84 5.45 20151124 011519 9.76 5.45 20151124 011520 9.67 5.45 20151124 011521 9.45 5.46 20151124 011522 9.24 5.46 20151124 011523 9.09 5.46 20151124 011524 8.96 5.46 20151124 011525 8.84 5.46 20151124 011526 8.74 5.46 20151124 011527 8.71 5.45 20151124 011528 8.69 5.45 20151124 011529 8.66 5.44 20151124 011530 8.62 5.43 20151124 011531 8.58 5.43 20151124 011532 8.55 5.41 20151124 011533 8.55 5.38 20151124 011534 8.56 5.33 20151124 011536 8.58 5.29 20151124 011537 8.61 5.25 20151124 011538 8.64 5.20 20151124 011539 8.65 5.16 20151124 011540 8.66 5.10 20151124 011541 8.65 5.05 20151124 011542 8.63 5.00 20151124 011543 8.61 4.95 20151124 011544 8.60 4.90 20151124 011545 8.55 4.85 20151124 011546 8.46 4.81 20151124 011547 8.40 4.77 20151124 011548 8.38 4.73 20151124 011549 8.39 4.70 20151124 011550 8.41 4.66 20151124 011551 8.42 4.62 20151124 011552 8.44 4.59 20151124 011553 8.46 4.55 20151124 011554 8.48 4.51 20151124 011555 8.50 4.47 20151124 011556 8.55 4.43 20151124 011557 8.62 4.40 20151124 011558 8.73 4.42 20151124 011559 8.84 4.46 20151124 011600 8.96 4.49 20151124 011601 9.08 4.51 20151124 011602 9.25 4.52 20151124 011603 9.38 4.53 20151124 011604 9.52 4.53 20151124 011605 9.66 4.53 20151124 011606 9.80 4.51 20151124 011607 9.95 4.49 20151124 011608 10.01 4.47 20151124 011609 10.11 4.47 20151124 011610 10.17 4.50 20151124 011611 10.26 4.54 20151124 011612 10.38 4.58 20151124 011614 10.65 4.70 20151124 011615 10.81 4.77 20151124 011616 10.97 4.84 20151124 011618 11.19 4.94 20151124 011620 11.24 5.03 20151124 011621 11.21 5.09 20151124 011622 11.11 5.12 20151124 011623 11.08 5.15 20151124 011624 11.09 5.18 20151124 011625 11.14 5.20 20151124 011627 11.25 5.22 20151124 011628 11.39 5.23 20151124 011629 11.52 5.25 20151124 011630 11.69 5.28 20151124 011631 11.84 5.31 20151124 011632 11.98 5.35 20151124 011633 12.12 5.39 20151124 011634 12.27 5.44 20151124 011635 12.25 5.45 20151124 011636 12.24 5.47 20151124 011637 12.34 5.45 20151124 011638 12.41 5.45 20151124 011639 12.48 5.44 20151124 011640 12.54 5.44 20151124 011641 12.57 5.44 20151124 011642 12.59 5.44 20151124 011643 12.59 5.45 20151124 011644 12.58 5.46 20151124 011645 12.54 5.47 20151124 011646 12.52 5.48 20151124 011647 12.52 5.49 20151124 011648 12.52 5.49 20151124 011649 12.53 5.49 20151124 011650 12.55 5.49 20151124 011651 12.54 5.50 20151124 011652 12.55 5.50 20151124 011653 12.56 5.50 20151124 011654 12.56 5.51 20151124 011655 12.66 5.52 20151124 011656 12.77 5.53 20151124 011657 12.89 5.55 20151124 011658 13.01 5.57 20151124 011659 13.16 5.59 20151124 011700 13.39 5.60 20151124 011701 13.60 5.62 20151124 011702 13.80 5.63 20151124 011703 13.81 5.64 20151124 011704 13.74 5.64 20151124 011705 13.68 5.65 20151124 011706 13.64 5.66 20151124 011707 13.63 5.67 20151124 011708 13.63 5.69 20151124 011709 13.65 5.72 20151124 011710 13.69 5.75 20151124 011711 13.76 5.78 20151124 011712 14.00 5.82 20151124 011713 14.28 5.87 20151124 011714 14.55 5.91 20151124 011715 14.80 5.95 20151124 011717 15.04 5.99 20151124 011718 15.26 6.03 20151124 011719 15.44 6.07 20151124 011720 15.64 6.12 20151124 011721 15.73 6.16 20151124 011722 15.77 6.22 20151124 011723 15.82 6.28 20151124 011724 15.89 6.34 20151124 011725 15.95 6.41 20151124 011726 16.06 6.49 20151124 011727 16.22 6.58 20151124 011728 16.41 6.67 20151124 011729 16.60 6.75 20151124 011730 16.92 6.84 20151124 011731 17.25 6.94 20151124 011732 17.59 7.05 20151124 011733 17.93 7.17 20151124 011734 18.29 7.30 20151124 011735 18.65 7.43 20151124 011736 19.00 7.57 20151124 011737 19.23 7.67 20151124 011738 19.35 7.76 20151124 011739 19.37 7.85 20151124 011740 19.40 7.94 20151124 011741 19.47 8.03 20151124 011742 19.57 8.14 20151124 011743 19.67 8.23 20151124 011744 19.86 8.34 20151124 011745 20.14 8.44 20151124 011746 20.48 8.50 20151124 011747 20.79 8.55 20151124 011748 21.11 8.60 20151124 011749 21.34 8.64 20151124 011750 21.61 8.69 20151124 011752 22.19 8.78 20151124 011753 22.51 8.79 20151124 011754 22.75 8.76 20151124 011755 23.09 8.74 20151124 011756 23.47 8.71 20151124 011757 23.86 8.68 20151124 011758 24.30 8.63 20151124 011759 24.67 8.57 20151124 011800 25.16 8.51 20151124 011801 25.67 8.45 20151124 011802 26.16 8.41 20151124 011803 26.57 8.33 20151124 011804 27.05 8.28 20151124 011805 27.53 8.19 20151124 011808 28.43 7.98 20151124 011809 28.94 7.90 20151124 011810 29.33 7.88 20151124 011811 29.73 7.88 20151124 011812 30.05 7.88 20151124 011813 30.46 7.89 20151124 011814 30.88 7.90 20151124 011815 31.22 7.93 20151124 011816 31.65 7.96 20151124 011817 32.14 8.03 20151124 011818 32.66 8.11 20151124 011819 33.09 8.19 20151124 011820 32.96 8.21 20151124 011821 32.85 8.22 20151124 011822 32.86 8.26 20151124 011823 32.86 8.29 20151124 011824 32.89 8.32 20151124 011825 32.98 8.33 20151124 011826 33.10 8.34 20151124 011827 33.26 8.34 20151124 011828 33.54 8.35 20151124 011829 33.87 8.35 20151124 011830 34.28 8.34 20151124 011831 34.66 8.34 20151124 011832 34.66 8.28 20151124 011833 34.25 8.20 20151124 011834 33.67 8.12 20151124 011835 32.99 8.02 20151124 011836 32.55 7.94 20151124 011837 32.05 7.83 20151124 011838 31.63 7.73 20151124 011839 31.29 7.62 20151124 011841 30.57 7.35 20151124 011842 30.19 7.19 20151124 011843 29.83 7.03 20151124 011844 29.60 6.87 20151124 011845 29.29 6.70 20151124 011846 28.96 6.53 20151124 011847 28.52 6.41 20151124 011848 28.03 6.35 20151124 011849 27.66 6.29 20151124 011850 27.18 6.24 20151124 011851 26.81 6.19 20151124 011852 26.34 6.17 20151124 011853 26.01 6.25 20151124 011854 25.62 6.35 20151124 011855 25.36 6.42 20151124 011856 25.04 6.49 20151124 011858 24.84 6.55 20151124 011859 24.59 6.60 20151124 011900 24.34 6.66 20151124 011901 23.93 6.75 20151124 011902 23.49 6.84 20151124 011903 23.15 6.92 20151124 011904 22.75 7.01 20151124 011905 22.43 7.07 20151124 011906 22.05 7.14 20151124 011907 21.72 7.18 20151124 011908 21.30 7.20 20151124 011909 20.83 7.21 20151124 011910 20.32 7.22 20151124 011911 19.76 7.20 20151124 011912 19.17 7.19 20151124 011913 18.55 7.15 20151124 011914 18.35 7.13 20151124 011915 18.24 7.09 20151124 011916 18.19 7.06 20151124 011917 18.45 7.05 20151124 011918 18.62 7.04 20151124 011919 18.76 7.03 20151124 011920 18.93 7.03 20151124 011921 19.15 7.07 20151124 011923 19.53 7.13 20151124 011925 19.76 7.15 20151124 011926 19.83 7.15 20151124 011927 20.26 7.15 20151124 011928 20.82 7.17 20151124 011929 21.32 7.18 20151124 011930 21.91 7.17 20151124 011931 22.50 7.18 20151124 011932 23.06 7.20 20151124 011933 23.60 7.21 20151124 011934 24.13 7.23 20151124 011935 24.65 7.23 20151124 011936 25.09 7.22 20151124 011937 25.58 7.21 20151124 011938 26.06 7.19 20151124 011939 26.52 7.13 20151124 011940 26.83 7.08 20151124 011941 27.14 7.02 20151124 011942 27.43 6.92 20151124 011943 27.73 6.85 20151124 011944 28.02 6.77 20151124 011945 28.29 6.65 20151124 011954 26.72 4.95 20151124 011955 26.65 4.81 20151124 011956 26.63 4.69 20151124 011957 26.67 4.57 20151124 011958 26.74 4.43 20151124 012001 20.32 3.21 20151124 012002 20.77 2.81 20151124 013841 2.92 3.54 20151124 013842 3.17 3.63 20151124 013843 3.42 3.71 20151124 013844 3.76 3.78 20151124 013845 4.07 3.85 20151124 013846 4.47 3.92 20151124 013847 4.81 3.99 20151124 013848 5.24 4.05 20151124 013849 5.59 4.10 20151124 013850 5.85 4.13 20151124 013851 6.09 4.16 20151124 013852 6.39 4.19 20151124 013853 6.64 4.21 20151124 013854 6.99 4.24 20151124 013855 7.29 4.27 20151124 013856 7.61 4.30 20151124 013857 7.96 4.34 20151124 013858 8.25 4.38 20151124 013900 8.87 4.47 20151124 013901 9.07 4.52 20151124 013902 9.26 4.57 20151124 013903 9.45 4.60 20151124 013904 9.66 4.64 20151124 013905 9.90 4.67 20151124 013906 10.09 4.70 20151124 013907 10.35 4.73 20151124 013908 10.62 4.75 20151124 013909 10.91 4.77 20151124 013910 11.23 4.80 20151124 013912 11.47 4.83 20151124 013914 12.24 4.89 20151124 013915 12.56 4.91 20151124 013916 12.85 4.94 20151124 013917 13.12 4.95 20151124 013918 13.36 4.98 20151124 013919 13.60 5.00 20151124 013920 13.78 5.01 20151124 013921 13.94 5.03 20151124 013922 14.07 5.04 20151124 013923 14.21 5.05 20151124 013924 14.44 5.09 20151124 013925 14.68 5.12 20151124 013926 14.94 5.17 20151124 013927 15.16 5.21 20151124 013928 15.39 5.25 20151124 013929 15.59 5.29 20151124 013930 15.82 5.34 20151124 013931 16.01 5.38 20151124 013932 16.23 5.43 20151124 013933 16.42 5.48 20151124 013934 16.63 5.54 20151124 013935 16.78 5.59 20151124 013936 16.99 5.65 20151124 013937 17.18 5.70 20151124 013938 17.37 5.77 20151124 013939 17.51 5.82 20151124 013940 17.66 5.87 20151124 013941 17.78 5.91 20151124 013942 17.87 5.94 20151124 013943 17.97 5.98 20151124 013944 18.04 6.01 20151124 013945 18.07 6.03 20151124 013946 17.95 6.00 20151124 013947 17.82 5.98 20151124 013948 17.62 5.95 20151124 013949 17.42 5.92 20151124 013950 17.12 5.87 20151124 013951 16.79 5.83 20151124 013952 16.43 5.77 20151124 013953 16.03 5.70 20151124 013954 15.64 5.62 20151124 013955 15.27 5.55 20151124 013956 15.02 5.48 20151124 013957 14.92 5.43 20151124 013958 14.85 5.37 20151124 013959 14.79 5.32 20151124 014000 14.67 5.26 20151124 014001 14.61 5.20 20151124 014003 14.53 5.15 20151124 014004 14.42 5.09 20151124 014005 14.36 5.03 20151124 014006 14.28 4.98 20151124 014008 14.02 4.85 20151124 014009 13.81 4.79 20151124 014010 13.52 4.72 20151124 014011 13.32 4.67 20151124 014012 13.14 4.61 20151124 014013 12.90 4.55 20151124 014014 12.75 4.50 20151124 014015 12.64 4.45 20151124 014016 12.55 4.40 20151124 014017 12.38 4.34 20151124 014018 12.36 4.29 20151124 014019 12.26 4.25 20151124 014020 12.12 4.20 20151124 014021 12.13 4.16 20151124 014023 12.35 4.09 20151124 014024 12.68 4.08 20151124 014025 12.95 4.08 20151124 014026 13.26 4.07 20151124 014027 13.58 4.07 20151124 014028 13.86 4.07 20151124 014029 14.22 4.07 20151124 014030 14.13 4.07 20151124 014031 14.06 4.07 20151124 014032 13.93 4.07 20151124 014033 13.80 4.07 20151124 014034 13.69 4.07 20151124 014035 13.54 4.06 20151124 014036 13.42 4.06 20151124 014038 13.27 4.04 20151124 014041 12.54 4.08 20151124 014042 11.99 4.09 20151124 014043 11.55 4.11 20151124 014044 12.27 4.02 20151124 014045 11.73 4.02 20151124 014046 11.35 4.02 20151124 014047 10.94 4.01 20151124 014048 10.62 4.01 20151124 014049 10.41 4.00 20151124 014050 10.23 4.00 20151124 014051 10.05 3.99 20151124 014053 9.88 3.99 20151124 014054 9.67 3.98 20151124 014055 9.47 3.98 20151124 014056 9.41 3.98 20151124 014057 9.40 3.99 20151124 014058 9.50 4.01 20151124 014059 9.67 4.03 20151124 014100 9.91 4.05 20151124 014101 10.21 4.08 20151124 014102 10.55 4.12 20151124 014103 10.89 4.16 20151124 014104 11.15 4.20 20151124 014105 11.42 4.25 20151124 014106 11.57 4.28 20151124 014107 11.68 4.30 20151124 014108 11.75 4.32 20151124 014109 11.83 4.33 20151124 014110 11.88 4.34 20151124 014111 11.94 4.33 20151124 014112 12.34 4.32 20151124 014113 13.22 4.30 20151124 014114 14.86 4.28 20151124 014115 16.18 4.26 20151124 014116 17.43 4.23 20151124 014117 18.39 4.20 20151124 014118 19.03 4.17 20151124 014119 19.33 4.13 20151124 014120 19.39 4.08 20151124 014121 19.20 4.03 20151124 014122 18.83 3.99 20151124 014123 18.32 3.93 20151124 014124 18.40 3.87 20151124 014125 21.18 3.83 20151124 014126 27.80 3.79 20151124 014127 36.88 3.76 20151124 014128 47.70 3.73 20151124 014129 55.95 3.74 20151124 014130 64.29 3.74 20151124 014131 70.92 3.75 20151124 014132 74.73 3.75 20151124 014133 78.04 3.76 20151124 014134 80.58 3.76 20151124 014135 73.34 3.74 20151124 014136 66.92 3.70 20151124 014137 59.56 3.64 20151124 014138 52.15 3.56 20151124 014139 44.75 3.46 20151124 014140 38.34 3.35 20151124 014141 31.23 3.20 20151124 014142 24.70 3.04 20151124 014144 20.14 2.88 20151124 014145 17.42 2.67 20151124 014146 17.88 2.46 20151124 014147 15.96 2.32 20151124 014148 14.06 2.20 20151124 014149 12.03 2.06 20151124 014150 10.13 1.93 20151124 014151 8.40 1.80 20151124 014152 7.05 1.70 20151124 014153 5.77 1.59 20151124 014154 4.88 1.48 20151124 014155 4.44 1.39 20151124 014156 4.55 1.31 20151124 014157 5.14 1.27 20151124 014158 5.80 1.25 20151124 014159 6.40 1.24 20151124 014200 6.99 1.22 20151124 014201 7.50 1.21 20151124 014202 7.82 1.20 20151124 014203 8.19 1.19 20151124 014204 8.33 1.20 20151124 014205 8.13 1.21 20151124 014206 7.93 1.23 20151124 014207 7.79 1.25 20151124 014208 7.53 1.30 20151124 014209 7.29 1.35 20151124 014210 7.05 1.39 20151124 014211 6.81 1.42 20151124 014212 6.55 1.46 20151124 014213 6.33 1.49 20151124 014214 6.03 1.52 20151124 014215 5.71 1.54 20151124 014216 5.39 1.56 20151124 014217 5.09 1.57 20151124 014218 4.81 1.58 20151124 014219 4.58 1.59 20151124 014220 4.37 1.59 20151124 014221 4.20 1.61 20151124 014222 4.16 1.62 20151124 014223 4.20 1.65 20151124 014224 4.23 1.66 20151124 014225 4.27 1.69 20151124 014226 4.30 1.70 20151124 014227 4.33 1.72 20151124 014228 4.34 1.74 20151124 014229 4.28 1.75 20151124 014230 4.21 1.76 20151124 014231 4.12 1.77 20151124 014232 4.01 1.79 20151124 014234 3.93 1.80 20151124 014235 3.80 1.81 20151124 014236 3.66 1.83 20151124 014237 3.52 1.84 20151124 014238 3.41 1.85 20151124 014239 3.25 1.87 20151124 014240 3.35 1.88 20151124 014241 3.55 1.88 20151124 014242 3.81 1.88 20151124 014243 4.09 1.87 20151124 014244 4.34 1.87 20151124 014245 4.55 1.87 20151124 014246 4.74 1.87 20151124 014247 4.88 1.87 20151124 014248 5.03 1.86 20151124 014249 5.14 1.86 20151124 014250 5.30 1.86 20151124 014251 5.56 1.87 20151124 014252 5.76 1.87 20151124 014253 6.02 1.88 20151124 014254 6.28 1.89 20151124 014255 6.54 1.90 20151124 014256 6.73 1.91 20151124 014257 7.00 1.93 20151124 014258 7.25 1.94 20151124 014259 7.49 1.96 20151124 014300 7.75 1.98 20151124 014301 7.71 1.98 20151124 014302 7.69 1.99 20151124 014303 7.68 1.99 20151124 014304 7.68 1.99 20151124 014305 7.70 1.99 20151124 014306 7.72 1.99 20151124 014307 7.76 1.99 20151124 014308 7.81 1.99 20151124 014309 7.87 1.99 20151124 014310 7.95 1.98 20151124 014311 8.06 1.98 20151124 014312 8.23 1.98 20151124 014313 8.39 1.98 20151124 014314 8.55 1.98 20151124 014315 8.70 1.98 20151124 014316 8.82 1.98 20151124 014317 8.95 1.98 20151124 014318 9.08 1.98 20151124 014319 9.19 1.98 20151124 014320 9.26 1.98 20151124 014321 9.26 1.97 20151124 014322 9.39 1.97 20151124 014323 9.50 1.98 20151124 014325 9.62 1.98 20151124 014326 9.78 1.99 20151124 014327 9.93 2.00 20151124 014328 10.06 2.01 20151124 014329 10.23 2.03 20151124 014330 10.42 2.05 20151124 014331 10.61 2.07 20151124 014332 10.83 2.09 20151124 014333 10.91 2.10 20151124 014334 11.01 2.11 20151124 014335 11.12 2.11 20151124 014336 11.24 2.11 20151124 014337 11.37 2.10 20151124 014338 11.51 2.09 20151124 014339 11.63 2.08 20151124 014340 11.75 2.07 20151124 014341 11.85 2.06 20151124 014342 11.92 2.05 20151124 014343 11.88 2.05 20151124 014344 11.64 2.05 20151124 014345 11.40 2.04 20151124 014346 11.09 2.04 20151124 014347 10.82 2.04 20151124 014348 10.48 2.03 20151124 014349 10.19 2.02 20151124 014350 9.86 2.02 20151124 014351 9.55 2.01 20151124 014352 9.16 2.00 20151124 014353 8.84 1.99 20151124 014354 8.41 1.99 20151124 014355 8.10 1.98 20151124 014356 7.82 1.98 20151124 014357 7.62 1.98 20151124 014358 7.45 1.97 20151124 014359 7.37 1.97 20151124 014400 7.33 1.97 20151124 014401 7.37 1.96 20151124 014402 7.44 1.96 20151124 014403 7.59 1.95 20151124 014404 8.04 1.94 20151124 014405 8.70 1.92 20151124 014406 9.35 1.92 20151124 014407 10.03 1.91 20151124 014408 10.57 1.91 20151124 014409 11.25 1.91 20151124 014410 11.91 1.91 20151124 014411 12.59 1.92 20151124 014412 13.24 1.92 20151124 014413 13.89 1.93 20151124 014414 14.36 1.95 20151124 014416 14.50 1.95 20151124 014417 14.70 1.96 20151124 014418 14.89 1.96 20151124 014419 15.10 1.96 20151124 014420 15.34 1.97 20151124 014421 15.57 1.97 20151124 014422 15.84 1.98 20151124 014423 16.09 1.99 20151124 014424 16.39 2.00 20151124 014425 16.66 2.01 20151124 014426 16.93 2.04 20151124 014427 17.22 2.06 20151124 014428 17.46 2.08 20151124 014429 17.69 2.10 20151124 014430 17.90 2.12 20151124 014431 18.10 2.14 20151124 014432 18.30 2.16 20151124 014433 18.46 2.17 20151124 014434 18.61 2.18 20151124 014435 18.75 2.19 20151124 014436 18.83 2.19 20151124 014437 18.92 2.19 20151124 014438 19.01 2.18 20151124 014439 19.11 2.17 20151124 014440 19.23 2.16 20151124 014441 19.35 2.16 20151124 014442 19.49 2.15 20151124 014443 19.57 2.15 20151124 014444 19.69 2.15 20151124 014445 19.82 2.14 20151124 014446 19.66 2.14 20151124 014447 19.07 2.13 20151124 014448 18.48 2.12 20151124 014449 17.89 2.11 20151124 014450 17.30 2.09 20151124 014451 16.84 2.08 20151124 014452 16.25 2.07 20151124 014453 15.67 2.05 20151124 014454 15.09 2.03 20151124 014455 14.51 2.01 20151124 014456 13.89 2.00 20151124 014457 13.08 1.98 20151124 014458 12.42 1.97 20151124 014459 11.59 1.95 20151124 014500 10.75 1.93 20151124 014501 9.91 1.91 20151124 014502 9.07 1.89 20151124 014503 8.22 1.87 20151124 014504 7.32 1.86 20151124 014506 6.46 1.84 20151124 014507 5.79 1.84 20151124 014508 5.64 1.85 20151124 014509 5.73 1.86 20151124 014510 5.87 1.87 20151124 014511 6.04 1.88 20151124 014513 6.51 1.90 20151124 014514 6.78 1.90 20151124 014515 7.01 1.91 20151124 014516 7.31 1.91 20151124 014517 7.63 1.91 20151124 014518 7.66 1.91 20151124 014519 7.50 1.90 20151124 014520 7.33 1.89 20151124 014521 7.16 1.88 20151124 014522 6.96 1.86 20151124 014523 6.77 1.84 20151124 014524 6.61 1.82 20151124 014525 6.41 1.80 20151124 014526 6.18 1.77 20151124 014527 5.96 1.76 20151124 014528 5.70 1.75 20151124 014529 5.37 1.75 20151124 014530 5.09 1.75 20151124 014531 4.81 1.75 20151124 014532 4.54 1.75 20151124 014533 4.27 1.75 20151124 014534 4.01 1.75 20151124 014535 3.75 1.75 20151124 014536 3.49 1.75 20151124 014537 3.19 1.75 20151124 014538 2.93 1.76 20151124 014539 2.69 1.76 20151124 014540 2.47 1.76 20151124 014541 2.27 1.77 20151124 014542 2.06 1.77 20151124 014543 1.89 1.77 20151124 014544 1.72 1.77 20151124 014545 1.57 1.78 20151124 014546 1.41 1.78 20151124 014547 1.28 1.79 20151124 014548 1.17 1.79 20151124 014549 1.19 1.79 20151124 014550 1.52 1.80 20151124 014551 1.97 1.80 20151124 014552 2.49 1.80 20151124 014553 3.04 1.81 20151124 014554 3.60 1.81 20151124 014555 4.21 1.81 20151124 014557 4.76 1.82 20151124 014558 5.30 1.82 20151124 014559 5.85 1.82 20151124 014600 5.98 1.83 20151124 014601 6.00 1.84 20151124 014602 6.08 1.85 20151124 014603 6.07 1.86 20151124 014604 6.05 1.87 20151124 014605 6.01 1.89 20151124 014606 5.95 1.90 20151124 014607 5.91 1.92 20151124 014608 5.82 1.94 20151124 014609 5.71 1.96 20151124 014610 5.69 1.96 20151124 014611 5.75 1.96 20151124 014612 5.85 1.96 20151124 014613 5.87 1.95 20151124 014614 5.89 1.94 20151124 014615 5.90 1.93 20151124 014616 5.90 1.93 20151124 014617 5.89 1.92 20151124 014618 5.86 1.92 20151124 014619 5.83 1.92 20151124 014620 5.76 1.93 20151124 014621 5.64 1.94 20151124 014622 5.53 1.96 20151124 014623 5.43 1.97 20151124 014624 5.35 1.98 20151124 014625 5.27 1.99 20151124 014626 5.20 2.00 20151124 014627 5.15 2.01 20151124 014628 5.11 2.02 20151124 014629 5.08 2.03 20151124 014630 5.06 2.04 20151124 014631 5.05 2.04 20151124 014632 5.04 2.04 20151124 014633 5.03 2.04 20151124 014634 5.03 2.05 20151124 014635 5.02 2.05 20151124 014636 5.02 2.05 20151124 014637 5.02 2.05 20151124 014638 5.02 2.05 20151124 014639 5.04 2.06 20151124 014640 5.06 2.06 20151124 014641 5.00 2.07 20151124 014642 4.96 2.07 20151124 014643 4.93 2.07 20151124 014644 4.92 2.08 20151124 014645 4.92 2.08 20151124 014646 4.93 2.09 20151124 014648 4.96 2.09 20151124 014649 5.04 2.09 20151124 014650 5.10 2.10 20151124 014651 5.18 2.10 20151124 014652 5.28 2.10 20151124 014653 5.38 2.09 20151124 014654 5.45 2.09 20151124 014655 5.51 2.08 20151124 014656 5.56 2.07 20151124 014657 5.59 2.06 20151124 014658 5.60 2.05 20151124 014659 5.61 2.03 20151124 014700 5.60 2.02 20151124 014701 5.59 2.01 20151124 014702 5.60 2.01 20151124 014703 5.63 2.02 20151124 014704 5.67 2.03 20151124 014705 5.73 2.05 20151124 014706 5.79 2.06 20151124 014707 5.87 2.07 20151124 014708 5.96 2.08 20151124 014709 6.06 2.09 20151124 014710 6.19 2.10 20151124 014711 6.32 2.11 20151124 014712 6.38 2.12 20151124 014713 6.39 2.12 20151124 014714 6.39 2.12 20151124 014715 6.38 2.12 20151124 014716 6.36 2.12 20151124 014717 6.33 2.12 20151124 014718 6.30 2.11 20151124 014719 6.25 2.11 20151124 014720 6.20 2.11 20151124 014721 6.13 2.11 20151124 014722 6.10 2.12 20151124 014723 6.13 2.13 20151124 014724 6.15 2.14 20151124 014725 6.18 2.15 20151124 014726 6.24 2.16 20151124 014727 6.27 2.18 20151124 014728 6.29 2.19 20151124 014729 6.30 2.20 20151124 014730 6.30 2.21 20151124 014731 6.29 2.22 20151124 014732 6.28 2.22 20151124 014733 6.28 2.22 20151124 014734 6.28 2.22 20151124 014735 6.27 2.22 20151124 014736 6.27 2.22 20151124 014738 6.27 2.21 20151124 014739 6.28 2.21 20151124 014740 6.28 2.21 20151124 014741 6.29 2.21 20151124 014742 6.29 2.21 20151124 014743 6.29 2.21 20151124 014744 6.25 2.21 20151124 014745 6.18 2.20 20151124 014746 6.10 2.20 20151124 014747 6.00 2.20 20151124 014748 5.88 2.20 20151124 014749 5.74 2.20 20151124 014750 5.58 2.19 20151124 014751 5.52 2.19 20151124 014752 5.50 2.19 20151124 014753 5.46 2.19 20151124 014754 5.54 2.19 20151124 014755 5.61 2.19 20151124 014756 5.68 2.19 20151124 014757 5.75 2.20 20151124 014758 5.82 2.20 20151124 014759 5.89 2.21 20151124 014800 5.95 2.21 20151124 014801 6.02 2.22 20151124 014802 6.09 2.23 20151124 014803 6.15 2.24 20151124 014804 6.20 2.24 20151124 014805 6.24 2.24 20151124 014806 6.29 2.24 20151124 014807 6.34 2.24 20151124 014808 6.39 2.25 20151124 014809 6.44 2.25 20151124 014810 6.49 2.25 20151124 014811 6.55 2.25 20151124 014812 6.61 2.26 20151124 014813 6.67 2.26 20151124 014814 6.81 2.26 20151124 014815 6.98 2.26 20151124 014816 7.09 2.25 20151124 014817 7.18 2.25 20151124 014818 7.27 2.25 20151124 014819 7.35 2.25 20151124 014820 7.42 2.25 20151124 014821 7.48 2.25 20151124 014822 7.53 2.25 20151124 014823 7.57 2.26 20151124 014824 7.44 2.27 20151124 014825 7.30 2.28 20151124 014826 7.19 2.29 20151124 014827 7.11 2.30 20151124 014829 7.06 2.31 20151124 014830 7.03 2.33 20151124 014831 7.04 2.34 20151124 014832 7.08 2.35 20151124 014833 7.14 2.36 20151124 014834 7.24 2.37 20151124 014835 7.35 2.37 20151124 014836 7.46 2.36 20151124 014837 7.56 2.34 20151124 014838 7.67 2.33 20151124 014839 7.78 2.32 20151124 014840 7.89 2.30 20151124 014841 8.00 2.29 20151124 014842 7.97 2.27 20151124 014843 7.94 2.26 20151124 014844 7.92 2.25 20151124 014845 7.89 2.25 20151124 014846 7.85 2.26 20151124 014847 7.81 2.27 20151124 014848 7.76 2.28 20151124 014849 7.71 2.28 20151124 014850 7.65 2.29 20151124 014851 7.60 2.29 20151124 014852 7.53 2.30 20151124 014853 7.47 2.30 20151124 014854 7.39 2.30 20151124 014855 7.28 2.30 20151124 014856 7.14 2.30 20151124 014857 7.01 2.29 20151124 014858 6.89 2.29 20151124 014859 6.78 2.28 20151124 014900 6.67 2.27 20151124 014901 6.58 2.27 20151124 014902 6.50 2.27 20151124 014903 6.43 2.26 20151124 014904 6.36 2.26 20151124 014905 6.26 2.25 20151124 014906 6.12 2.24 20151124 014907 5.98 2.24 20151124 014908 5.85 2.24 20151124 014909 5.73 2.24 20151124 014910 5.61 2.24 20151124 014911 5.49 2.24 20151124 014912 5.37 2.24 20151124 014913 5.26 2.24 20151124 014914 5.15 2.24 20151124 014915 5.11 2.24 20151124 014916 5.22 2.24 20151124 014917 5.35 2.24 20151124 014919 5.48 2.24 20151124 014920 5.63 2.24 20151124 014921 5.79 2.24 20151124 014922 5.95 2.24 20151124 014923 6.13 2.24 20151124 014924 6.32 2.24 20151124 014925 6.51 2.24 20151124 014926 6.68 2.24 20151124 014927 6.79 2.24 20151124 014928 6.87 2.24 20151124 014929 6.95 2.24 20151124 014930 7.02 2.24 20151124 014931 7.08 2.24 20151124 014932 7.13 2.24 20151124 014933 7.16 2.24 20151124 014934 7.18 2.24 20151124 014935 7.18 2.24 20151124 014936 7.17 2.24 20151124 014937 7.15 2.26 20151124 014938 7.15 2.27 20151124 014939 7.15 2.28 20151124 014940 7.16 2.29 20151124 014941 7.17 2.30 20151124 014942 7.20 2.31 20151124 014943 7.23 2.32 20151124 014944 7.27 2.34 20151124 014945 7.32 2.35 20151124 014946 7.37 2.36 20151124 014947 7.39 2.36 20151124 014948 7.39 2.36 20151124 014949 7.42 2.36 20151124 014950 7.44 2.36 20151124 014951 7.46 2.36 20151124 014952 7.48 2.36 20151124 014953 7.49 2.36 20151124 014954 7.50 2.36 20151124 014955 7.51 2.36 20151124 014956 7.51 2.36 20151124 014957 7.57 2.36 20151124 014958 7.62 2.36 20151124 014959 7.67 2.36 20151124 015000 7.72 2.36 20151124 015001 7.75 2.36 20151124 015002 7.78 2.36 20151124 015003 7.80 2.36 20151124 015004 7.81 2.37 20151124 015005 7.83 2.37 20151124 015006 10.29 2.37 20151124 015007 10.36 2.37 20151124 015008 10.45 2.37 20151124 015010 10.55 2.37 20151124 015011 10.67 2.37 20151124 015012 10.81 2.37 20151124 015013 10.94 2.38 20151124 015014 11.10 2.38 20151124 015015 11.28 2.38 20151124 015017 11.65 2.38 20151124 015018 11.69 2.38 20151124 015019 11.72 2.38 20151124 015020 11.74 2.38 20151124 015021 11.72 2.39 20151124 015022 11.71 2.39 20151124 015023 11.69 2.39 20151124 015024 11.65 2.39 20151124 015025 11.60 2.39 20151124 015026 11.53 2.39 20151124 015027 11.45 2.39 20151124 015028 11.37 2.39 20151124 015029 11.28 2.39 20151124 015030 11.19 2.39 20151124 015031 11.10 2.39 20151124 015032 11.00 2.39 20151124 015033 10.93 2.39 20151124 015034 10.83 2.39 20151124 015035 10.74 2.39 20151124 015036 10.64 2.39 20151124 015037 10.54 2.39 20151124 015038 10.62 2.39 20151124 015039 10.71 2.39 20151124 015040 10.80 2.39 20151124 015041 10.90 2.39 20151124 015042 11.00 2.39 20151124 015043 11.10 2.39 20151124 015044 11.21 2.40 20151124 015045 11.31 2.40 20151124 015046 11.42 2.40 20151124 015047 11.53 2.40 20151124 015048 11.52 2.40 20151124 015049 11.52 2.40 20151124 015050 11.52 2.40 20151124 015051 11.53 2.40 20151124 015052 11.55 2.40 20151124 015053 11.57 2.40 20151124 015054 11.61 2.41 20151124 015055 11.63 2.41 20151124 015056 11.64 2.41 20151124 015057 11.61 2.41 20151124 015058 11.66 2.41 20151124 015059 11.70 2.41 20151124 015101 11.74 2.41 20151124 015102 11.81 2.41 20151124 015103 11.84 2.41 20151124 015104 11.87 2.41 20151124 015105 11.89 2.41 20151124 015106 11.91 2.41 20151124 015107 11.93 2.41 20151124 015108 11.98 2.41 20151124 015109 11.70 2.41 20151124 015110 11.44 2.41 20151124 015111 11.19 2.41 20151124 015112 10.96 2.41 20151124 015113 10.73 2.41 20151124 015114 10.54 2.41 20151124 015115 10.34 2.41 20151124 015116 10.15 2.40 20151124 015117 9.97 2.40 20151124 015118 9.81 2.40 20151124 015119 9.81 2.40 20151124 015120 9.82 2.40 20151124 015121 9.83 2.41 20151124 015122 9.85 2.41 20151124 015123 9.88 2.41 20151124 015124 9.92 2.41 20151124 015125 9.94 2.41 20151124 015126 9.97 2.41 20151124 015127 9.99 2.41 20151124 015128 10.00 2.41 20151124 015129 10.23 2.41 20151124 015130 10.46 2.42 20151124 015131 10.69 2.42 20151124 015132 10.93 2.43 20151124 015133 11.18 2.43 20151124 015134 11.43 2.44 20151124 015135 11.69 2.45 20151124 015136 11.95 2.46 20151124 015137 12.22 2.47 20151124 015138 12.51 2.48 20151124 015139 12.16 2.48 20151124 015140 11.84 2.48 20151124 015141 11.54 2.47 20151124 015142 11.22 2.47 20151124 015143 10.96 2.46 20151124 015144 10.71 2.45 20151124 015145 10.48 2.44 20151124 015146 10.27 2.43 20151124 015147 10.02 2.42 20151124 015148 9.84 2.41 20151124 015149 9.81 2.40 20151124 015151 9.77 2.38 20151124 015152 9.73 2.36 20151124 015153 9.61 2.34 20151124 015154 9.53 2.33 20151124 015155 9.45 2.31 20151124 015156 9.37 2.29 20151124 015157 9.29 2.28 20151124 015158 9.21 2.26 20151124 015159 9.09 2.25 20151124 015200 9.26 2.24 20151124 015201 9.42 2.23 20151124 015202 9.57 2.21 20151124 015203 9.72 2.20 20151124 015204 9.84 2.19 20151124 015205 9.98 2.17 20151124 015206 10.11 2.16 20151124 015207 10.24 2.14 20151124 015208 10.37 2.12 20151124 015209 10.47 2.10 20151124 015210 10.40 2.10 20151124 015211 10.31 2.11 20151124 015212 10.20 2.11 20151124 015213 10.06 2.11 20151124 015214 9.91 2.11 20151124 015215 9.73 2.12 20151124 015216 9.54 2.12 20151124 015217 9.32 2.12 20151124 015218 9.08 2.12 20151124 015219 8.87 2.13 20151124 015220 8.87 2.11 20151124 015221 8.91 2.12 20151124 015222 8.96 2.12 20151124 015223 9.03 2.12 20151124 015224 9.13 2.11 20151124 015225 9.21 2.12 20151124 015226 9.31 2.12 20151124 015227 9.42 2.12 20151124 015228 9.53 2.12 20151124 015229 9.67 2.12 20151124 015230 9.49 2.13 20151124 015231 9.34 2.14 20151124 015232 9.20 2.14 20151124 015233 9.07 2.15 20151124 015234 8.95 2.16 20151124 015235 8.85 2.16 20151124 015236 8.77 2.17 20151124 015237 8.70 2.17 20151124 015238 8.65 2.17 20151124 015239 8.59 2.17 20151124 015240 8.52 2.17 20151124 015242 8.44 2.17 20151124 015243 8.36 2.16 20151124 015244 8.28 2.16 20151124 015245 8.18 2.16 20151124 015246 8.10 2.15 20151124 015247 8.01 2.15 20151124 015248 7.93 2.15 20151124 015249 7.83 2.14 20151124 015250 7.71 2.14 20151124 015251 7.70 2.14 20151124 015252 7.69 2.14 20151124 015253 7.68 2.14 20151124 015254 7.67 2.13 20151124 015255 7.66 2.13 20151124 015256 7.65 2.13 20151124 015257 7.65 2.13 20151124 015258 7.65 2.13 20151124 015259 7.64 2.12 20151124 015300 7.65 2.12 20151124 015301 7.59 2.11 20151124 015302 7.54 2.10 20151124 015303 7.50 2.09 20151124 015304 7.45 2.08 20151124 015305 7.42 2.07 20151124 015306 7.40 2.06 20151124 015307 7.39 2.05 20151124 015308 7.36 2.03 20151124 015309 7.37 2.02 20151124 015310 7.38 2.00 20151124 015311 7.56 2.01 20151124 015312 7.75 2.01 20151124 015313 7.91 2.02 20151124 015314 8.10 2.03 20151124 015315 8.29 2.04 20151124 015316 8.48 2.05 20151124 015317 8.68 2.06 20151124 015318 8.85 2.08 20151124 015319 9.05 2.09 20151124 015320 9.25 2.10 20151124 015321 9.17 2.10 20151124 015322 9.10 2.10 20151124 015323 9.00 2.10 20151124 015324 8.94 2.10 20151124 015325 8.88 2.10 20151124 015326 8.82 2.10 20151124 015327 8.74 2.10 20151124 015328 8.70 2.10 20151124 015329 8.66 2.10 20151124 015330 8.63 2.10 20151124 015332 8.69 2.08 20151124 015333 8.71 2.07 20151124 015334 8.75 2.05 20151124 015335 8.80 2.04 20151124 015336 8.84 2.02 20151124 015337 8.84 2.01 20151124 015338 8.88 1.99 20151124 015339 8.91 1.98 20151124 015340 8.94 1.96 20151124 015341 8.97 1.95 20151124 015342 8.90 1.96 20151124 015343 8.84 1.97 20151124 015344 8.78 1.99 20151124 015345 8.71 2.00 20151124 015346 8.61 2.01 20151124 015347 8.50 2.02 20151124 015348 8.39 2.03 20151124 015349 8.30 2.04 20151124 015350 8.23 2.04 20151124 015351 8.16 2.05 20151124 015352 8.29 2.03 20151124 015353 8.41 2.02 20151124 015354 8.51 2.01 20151124 015355 8.59 2.00 20151124 015356 8.67 2.00 20151124 015357 8.72 1.99 20151124 015358 8.76 1.99 20151124 015359 8.77 1.99 20151124 015400 8.77 1.99 20151124 015401 8.79 2.00 20151124 015402 8.80 1.99 20151124 015403 8.83 1.99 20151124 015404 8.89 1.98 20151124 015405 8.99 1.97 20151124 015406 9.09 1.96 20151124 015407 9.22 1.96 20151124 015408 9.38 1.95 20151124 015409 9.56 1.93 20151124 015410 9.75 1.92 20151124 015411 9.98 1.91 20151124 015412 10.12 1.92 20151124 015413 10.26 1.93 20151124 015414 10.40 1.94 20151124 015415 10.45 1.96 20151124 015416 10.50 1.97 20151124 015417 10.54 1.98 20151124 015418 10.59 1.99 20151124 015419 10.68 2.00 20151124 015420 10.73 2.01 20151124 015421 10.78 2.02 20151124 015423 10.53 2.01 20151124 015424 10.31 2.01 20151124 015425 10.12 2.00 20151124 015426 9.93 2.00 20151124 015427 9.75 1.99 20151124 015428 9.59 1.98 20151124 015429 9.47 1.98 20151124 015430 9.35 1.97 20151124 015431 9.25 1.97 20151124 015432 9.17 1.96 20151124 015433 9.42 1.96 20151124 015434 9.68 1.95 20151124 015435 9.93 1.94 20151124 015436 10.19 1.93 20151124 015437 10.45 1.92 20151124 015438 10.71 1.91 20151124 015439 10.96 1.90 20151124 015440 11.22 1.89 20151124 015441 11.48 1.88 20151124 015442 11.74 1.87 20151124 015443 11.69 1.83 20151124 015444 11.62 1.79 20151124 015445 11.60 1.75 20151124 015446 11.64 1.71 20151124 015447 11.72 1.67 20151124 015448 11.86 1.63 20151124 015449 12.02 1.58 20151124 015450 12.22 1.54 20151124 015451 12.44 1.49 20151124 015452 12.70 1.45 20151124 015829 12.26 0.80 20151124 015830 12.49 0.79 20151124 015831 12.77 0.78 20151124 015832 13.08 0.77 20151124 015833 13.44 0.77 20151124 015834 13.76 0.77 20151124 015835 14.21 0.78 20151124 015836 14.72 0.79 20151124 015837 15.24 0.80 20151124 015838 15.85 0.84 20151124 015839 16.46 0.87 20151124 015840 17.06 0.90 20151124 015841 17.62 0.93 20151124 015842 18.16 0.95 20151124 015843 18.65 0.98 20151124 015844 19.10 1.00 20151124 015845 19.50 1.02 20151124 015846 19.85 1.04 20151124 015847 20.15 1.06 20151124 015848 20.11 1.07 20151124 015849 19.95 1.09 20151124 015850 19.77 1.10 20151124 015851 19.59 1.11 20151124 015852 19.40 1.13 20151124 015853 19.18 1.14 20151124 015854 18.96 1.15 20151124 015855 18.78 1.16 20151124 015856 18.64 1.18 20151124 015857 18.55 1.19 20151124 015858 18.20 1.19 20151124 015859 17.80 1.19 20151124 015900 17.43 1.19 20151124 015901 17.07 1.19 20151124 015902 16.73 1.19 20151124 015903 16.40 1.19 20151124 015904 16.10 1.20 20151124 015905 15.81 1.20 20151124 015906 15.60 1.20 20151124 015907 15.35 1.20 20151124 015908 15.07 1.20 20151124 015909 14.76 1.20 20151124 015910 14.44 1.20 20151124 015911 14.11 1.20 20151124 015912 13.77 1.20 20151124 015914 13.42 1.20 20151124 015915 13.06 1.21 20151124 015916 12.69 1.21 20151124 015917 12.31 1.21 20151124 015918 11.92 1.21 20151124 015919 11.63 1.22 20151124 015920 11.42 1.24 20151124 015921 11.20 1.26 20151124 015922 10.99 1.27 20151124 015923 10.79 1.29 20151124 015924 10.59 1.31 20151124 015925 10.39 1.32 20151124 015926 10.21 1.33 20151124 015927 10.02 1.35 20151124 015928 9.84 1.36 20151124 015929 9.79 1.36 20151124 015930 9.81 1.36 20151124 015931 9.82 1.36 20151124 015932 9.83 1.37 20151124 015933 9.84 1.37 20151124 015934 9.84 1.38 20151124 015935 9.84 1.39 20151124 015936 9.83 1.40 20151124 015937 9.83 1.42 20151124 015938 9.81 1.44 20151124 015939 9.77 1.45 20151124 015940 9.66 1.45 20151124 015941 9.53 1.44 20151124 015942 9.37 1.44 20151124 015943 9.19 1.44 20151124 015944 8.98 1.43 20151124 015945 8.73 1.42 20151124 015946 8.46 1.41 20151124 015947 8.17 1.40 20151124 015948 7.88 1.39 20151124 015949 7.61 1.39 20151124 015950 7.39 1.39 20151124 015951 7.18 1.39 20151124 015952 6.99 1.39 20151124 015953 6.81 1.39 20151124 015954 6.66 1.40 20151124 015955 6.51 1.40 20151124 015956 6.37 1.40 20151124 015957 6.25 1.40 20151124 015958 6.14 1.40 20151124 015959 6.07 1.40 20151124 020000 13.50 1.71 20151124 020001 13.47 1.69 20151124 020002 13.44 1.67 20151124 020003 13.42 1.65 20151124 020005 13.39 1.63 20151124 020006 13.36 1.62 20151124 020007 13.33 1.60 20151124 020008 13.31 1.59 20151124 020009 13.28 1.57 20151124 020010 13.23 1.56 20151124 020011 12.96 1.56 20151124 020012 12.63 1.56 20151124 020013 12.32 1.56 20151124 020014 12.08 1.55 20151124 020015 11.83 1.55 20151124 020016 11.62 1.54 20151124 020017 11.43 1.54 20151124 020018 11.28 1.54 20151124 020019 11.16 1.53 20151124 020020 11.08 1.53 20151124 020021 10.84 1.52 20151124 020022 10.61 1.50 20151124 020023 10.38 1.49 20151124 020024 10.16 1.47 20151124 020025 9.93 1.45 20151124 020026 9.72 1.43 20151124 020027 9.50 1.41 20151124 020028 9.29 1.39 20151124 020029 9.08 1.37 20151124 020030 8.88 1.34 20151124 020031 8.76 1.33 20151124 020032 8.62 1.32 20151124 020033 8.89 1.34 20151124 020034 9.06 1.36 20151124 020035 9.24 1.37 20151124 020036 9.17 1.38 20151124 020037 9.07 1.38 20151124 020038 8.94 1.38 20151124 020039 8.78 1.37 20151124 020040 8.60 1.37 20151124 020041 7.50 1.32 20151124 020042 6.28 1.27 20151124 020043 5.23 1.22 20151124 020044 4.44 1.17 20151124 020045 4.02 1.13 20151124 020046 4.06 1.09 20151124 020047 4.42 1.06 20151124 020048 5.12 1.02 20151124 020049 6.00 0.99 20151124 020050 6.99 0.96 20151124 020051 8.17 0.99 20151124 020052 9.65 1.05 20151124 020053 11.10 1.11 20151124 020054 12.59 1.17 20151124 020056 14.12 1.23 20151124 020057 15.65 1.30 20151124 020058 17.20 1.37 20151124 020059 18.75 1.44 20151124 020100 20.31 1.51 20151124 020101 21.94 1.57 20151124 020102 23.14 1.60 20151124 020103 24.12 1.63 20151124 020104 25.00 1.66 20151124 020105 25.85 1.69 20151124 020106 26.48 1.72 20151124 020107 27.01 1.74 20151124 020108 27.43 1.77 20151124 020109 27.74 1.80 20151124 020110 27.94 1.83 20151124 020111 28.03 1.85 20151124 020112 27.00 1.86 20151124 020113 24.42 1.83 20151124 020114 21.85 1.79 20151124 020115 19.19 1.75 20151124 020116 17.12 1.72 20151124 020117 14.58 1.68 20151124 020118 12.05 1.64 20151124 020119 9.54 1.60 20151124 020120 7.07 1.55 20151124 020121 4.70 1.51 20151124 020122 2.98 1.47 20151124 020123 2.62 1.45 20151124 020124 2.24 1.44 20151124 020125 1.89 1.45 20151124 020126 1.57 1.45 20151124 020127 1.34 1.46 20151124 020128 1.21 1.46 20151124 020129 1.22 1.46 20151124 020130 1.39 1.46 20151124 020131 1.62 1.46 20151124 020132 1.97 1.46 20151124 020133 1.37 1.46 20151124 020134 1.95 1.46 20151124 020135 3.12 1.46 20151124 020136 4.43 1.46 20151124 020137 5.79 1.46 20151124 020138 7.19 1.46 20151124 020139 8.59 1.46 20151124 020140 9.72 1.45 20151124 020141 11.14 1.45 20151124 020142 12.55 1.45 20151124 020143 12.84 1.46 20151124 020144 12.90 1.48 20151124 020146 12.96 1.49 20151124 020147 13.05 1.51 20151124 020148 13.17 1.52 20151124 020149 13.22 1.54 20151124 020150 13.19 1.56 20151124 020151 13.12 1.59 20151124 020152 13.09 1.61 20151124 020153 13.07 1.63 20151124 020154 12.74 1.65 20151124 020155 12.22 1.65 20151124 020156 11.72 1.66 20151124 020157 11.21 1.67 20151124 020158 10.75 1.68 20151124 020159 10.32 1.69 20151124 020200 9.91 1.69 20151124 020201 9.53 1.70 20151124 020202 9.16 1.71 20151124 020203 8.81 1.72 20151124 020204 8.19 1.73 20151124 020205 7.20 1.74 20151124 020206 6.30 1.75 20151124 020207 5.49 1.76 20151124 020208 4.87 1.76 20151124 020209 4.44 1.77 20151124 020210 4.24 1.77 20151124 020211 4.28 1.77 20151124 020212 4.39 1.77 20151124 020213 4.66 1.77 20151124 020214 5.01 1.77 20151124 020215 5.31 1.79 20151124 020216 5.66 1.80 20151124 020217 6.02 1.82 20151124 020218 6.49 1.83 20151124 020219 7.02 1.85 20151124 020220 7.59 1.86 20151124 020221 8.03 1.88 20151124 020222 8.70 1.89 20151124 020223 9.41 1.91 20151124 020224 10.17 1.93 20151124 020225 10.22 1.91 20151124 020226 10.32 1.89 20151124 020227 10.44 1.87 20151124 020228 10.59 1.85 20151124 020229 10.77 1.83 20151124 020230 10.96 1.81 20151124 020231 11.21 1.79 20151124 020232 11.49 1.77 20151124 020233 11.80 1.75 20151124 020234 12.08 1.74 20151124 020235 11.68 1.75 20151124 020237 11.17 1.78 20151124 020238 10.65 1.80 20151124 020239 10.20 1.82 20151124 020240 9.86 1.83 20151124 020241 9.47 1.85 20151124 020242 9.09 1.86 20151124 020243 8.77 1.88 20151124 020244 8.49 1.89 20151124 020245 8.23 1.90 20151124 020246 8.25 1.90 20151124 020247 8.40 1.91 20151124 020248 8.54 1.92 20151124 020249 8.64 1.93 20151124 020250 8.76 1.95 20151124 020251 8.86 1.96 20151124 020252 8.94 1.98 20151124 020253 9.00 2.00 20151124 020254 9.06 2.02 20151124 020255 9.11 2.04 20151124 020256 9.18 2.06 20151124 020257 9.37 2.04 20151124 020258 9.68 2.02 20151124 020259 10.03 2.01 20151124 020300 10.33 1.99 20151124 020301 10.64 1.97 20151124 020302 10.99 1.95 20151124 020303 11.30 1.93 20151124 020304 11.57 1.91 20151124 020305 11.88 1.89 20151124 020306 12.24 1.87 20151124 020307 12.53 1.86 20151124 020308 12.81 1.85 20151124 020309 13.15 1.84 20151124 020310 13.44 1.83 20151124 020311 13.73 1.81 20151124 020312 14.03 1.79 20151124 020313 14.34 1.78 20151124 020314 14.65 1.76 20151124 020315 15.01 1.73 20151124 020316 15.34 1.71 20151124 020317 15.55 1.71 20151124 020318 15.64 1.72 20151124 020319 15.71 1.74 20151124 020320 15.80 1.77 20151124 020321 15.85 1.79 20151124 020322 15.88 1.81 20151124 020323 15.92 1.83 20151124 020324 15.93 1.85 20151124 020325 15.92 1.86 20151124 020327 15.94 1.88 20151124 020328 15.88 1.88 20151124 020329 15.78 1.86 20151124 020330 15.65 1.85 20151124 020331 15.52 1.83 20151124 020332 15.38 1.81 20151124 020333 15.22 1.80 20151124 020334 15.09 1.79 20151124 020335 14.91 1.77 20151124 020336 14.73 1.75 20151124 020337 14.54 1.74 20151124 020338 14.27 1.73 20151124 020339 13.75 1.73 20151124 020340 13.24 1.73 20151124 020341 12.73 1.74 20151124 020342 12.08 1.75 20151124 020343 11.52 1.75 20151124 020344 10.91 1.76 20151124 020345 10.39 1.76 20151124 020346 9.91 1.76 20151124 020347 9.40 1.76 20151124 020348 9.06 1.75 20151124 020349 8.61 1.75 20151124 020350 8.23 1.75 20151124 020351 7.81 1.76 20151124 020352 7.46 1.76 20151124 020353 7.13 1.76 20151124 020354 6.79 1.76 20151124 020355 6.48 1.77 20151124 020356 6.12 1.77 20151124 020357 5.82 1.77 20151124 020358 5.49 1.77 20151124 020359 5.27 1.79 20151124 020400 5.11 1.80 20151124 020401 5.07 1.82 20151124 020402 5.07 1.84 20151124 020403 5.03 1.86 20151124 020404 5.00 1.87 20151124 020405 4.89 1.88 20151124 020406 4.79 1.89 20151124 020407 4.61 1.89 20151124 020408 4.49 1.90 20151124 020409 4.20 1.90 20151124 020410 3.83 1.89 20151124 020411 3.33 1.89 20151124 020412 2.98 1.88 20151124 020413 2.48 1.89 20151124 020414 2.16 1.89 20151124 020415 1.79 1.90 20151124 020416 1.68 1.91 20151124 020418 1.72 1.93 20151124 020419 1.93 1.94 20151124 020420 2.39 1.97 20151124 020421 2.66 1.96 20151124 020422 3.06 1.95 20151124 020423 3.40 1.93 20151124 020424 3.83 1.92 20151124 020425 4.13 1.90 20151124 020426 4.54 1.88 20151124 020427 4.80 1.86 20151124 020428 5.16 1.84 20151124 020429 5.38 1.82 20151124 020430 5.69 1.80 20151124 020431 5.93 1.78 20151124 020432 6.03 1.77 20151124 020433 6.25 1.77 20151124 020434 6.41 1.76 20151124 020435 6.71 1.76 20151124 020436 6.94 1.76 20151124 020437 7.32 1.76 20151124 020438 7.63 1.76 20151124 020439 8.10 1.76 20151124 020440 8.62 1.77 20151124 020441 9.02 1.78 20151124 020442 9.30 1.75 20151124 020443 9.46 1.73 20151124 020444 9.63 1.70 20151124 020445 9.80 1.67 20151124 020446 9.95 1.65 20151124 020447 10.15 1.62 20151124 020448 10.35 1.59 20151124 020449 10.56 1.56 20151124 020450 10.78 1.54 20151124 020451 10.98 1.51 20151124 020452 11.11 1.48 20151124 020453 11.12 1.46 20151124 020454 11.13 1.43 20151124 020455 11.11 1.40 20151124 020456 11.07 1.38 20151124 020457 11.00 1.35 20151124 020458 10.91 1.32 20151124 020459 10.79 1.29 20151124 020500 10.64 1.27 20151124 020501 10.48 1.25 20151124 020502 10.13 1.25 20151124 020503 9.50 1.25 20151124 020504 8.83 1.26 20151124 020505 8.17 1.27 20151124 020506 7.68 1.27 20151124 020507 7.08 1.27 20151124 020509 6.52 1.27 20151124 020510 6.08 1.27 20151124 020511 5.75 1.27 20151124 020512 5.47 1.26 20151124 020513 5.34 1.25 20151124 020514 5.12 1.25 20151124 020515 4.86 1.25 20151124 020516 4.66 1.25 20151124 020517 4.43 1.25 20151124 020518 4.20 1.26 20151124 020519 3.94 1.26 20151124 020520 3.70 1.28 20151124 020521 3.55 1.28 20151124 020522 3.41 1.29 20151124 020523 3.27 1.29 20151124 020524 3.37 1.30 20151124 020525 3.66 1.31 20151124 020526 3.93 1.31 20151124 020527 4.30 1.32 20151124 020528 4.73 1.32 20151124 020529 5.17 1.33 20151124 020530 5.57 1.33 20151124 020531 6.13 1.34 20151124 020532 6.74 1.35 20151124 020533 7.27 1.35 20151124 020534 7.94 1.36 20151124 020535 7.88 1.36 20151124 020536 7.52 1.37 20151124 020537 6.99 1.37 20151124 020538 6.68 1.38 20151124 020539 6.26 1.39 20151124 020540 6.08 1.39 20151124 020541 6.00 1.40 20151124 020542 6.17 1.41 20151124 020543 6.41 1.42 20151124 020544 6.72 1.42 20151124 020545 7.11 1.43 20151124 020546 7.52 1.45 20151124 020547 8.28 1.46 20151124 020548 9.08 1.48 20151124 020549 9.83 1.51 20151124 020550 10.32 1.52 20151124 020551 10.89 1.55 20151124 020552 11.31 1.58 20151124 020553 11.56 1.61 20151124 020554 11.65 1.64 20151124 020555 11.61 1.66 20151124 020556 11.16 1.68 20151124 020557 10.66 1.70 20151124 020559 10.31 1.72 20151124 020600 9.94 1.74 20151124 020601 9.63 1.76 20151124 020602 9.37 1.78 20151124 020603 9.21 1.80 20151124 020604 9.06 1.83 20151124 020606 8.89 1.90 20151124 020607 8.92 1.93 20151124 020608 8.98 1.95 20151124 020609 8.99 1.96 20151124 020610 9.06 1.97 20151124 020611 9.15 1.98 20151124 020612 9.23 1.99 20151124 020613 9.32 1.99 20151124 020614 9.42 1.98 20151124 020615 9.53 1.98 20151124 020616 9.42 1.98 20151124 020617 9.31 1.98 20151124 020618 9.15 2.01 20151124 020619 9.02 2.05 20151124 020620 8.90 2.08 20151124 020621 8.80 2.11 20151124 020622 8.75 2.14 20151124 020623 8.71 2.17 20151124 020624 8.69 2.19 20151124 020625 8.70 2.21 20151124 020626 8.74 2.23 20151124 020627 8.79 2.25 20151124 020628 8.88 2.27 20151124 020629 8.96 2.26 20151124 020630 9.07 2.26 20151124 020631 9.16 2.25 20151124 020632 9.24 2.24 20151124 020633 9.26 2.23 20151124 020634 9.25 2.22 20151124 020635 9.24 2.21 20151124 020636 9.23 2.20 20151124 020637 9.22 2.20 20151124 020638 9.22 2.19 20151124 020639 9.15 2.21 20151124 020640 9.06 2.24 20151124 020641 8.96 2.27 20151124 020642 8.86 2.30 20151124 020643 8.77 2.32 20151124 020644 8.68 2.35 20151124 020645 8.58 2.38 20151124 020646 8.49 2.41 20151124 020647 8.41 2.43 20151124 020648 8.32 2.46 20151124 020650 8.23 2.49 20151124 020651 8.43 2.46 20151124 020652 8.69 2.44 20151124 020653 8.99 2.42 20151124 020654 9.28 2.41 20151124 020655 9.63 2.40 20151124 020656 10.00 2.39 20151124 020657 10.34 2.39 20151124 020658 10.74 2.39 20151124 020659 11.16 2.40 20151124 020700 11.64 2.41 20151124 020701 11.99 2.42 20151124 020702 12.23 2.41 20151124 020703 12.51 2.40 20151124 020704 12.79 2.39 20151124 020705 13.13 2.39 20151124 020706 13.49 2.38 20151124 020707 13.56 2.37 20151124 020708 13.52 2.36 20151124 020709 13.50 2.35 20151124 020710 13.47 2.35 20151124 020711 13.44 2.35 20151124 020712 13.42 2.35 20151124 020713 13.39 2.36 20151124 020714 13.46 2.38 20151124 020715 13.61 2.39 20151124 020716 13.78 2.40 20151124 020717 14.07 2.41 20151124 020718 14.44 2.42 20151124 020719 14.86 2.43 20151124 020720 15.37 2.44 20151124 020721 15.96 2.45 20151124 020722 16.54 2.46 20151124 020723 16.40 2.47 20151124 020724 16.04 2.48 20151124 020725 15.71 2.49 20151124 020726 15.51 2.50 20151124 020727 15.40 2.50 20151124 020728 15.34 2.50 20151124 020729 15.37 2.50 20151124 020730 15.48 2.50 20151124 020731 15.63 2.49 20151124 020732 15.90 2.48 20151124 020733 16.11 2.47 20151124 020734 15.91 2.47 20151124 020735 15.72 2.47 20151124 020736 15.54 2.47 20151124 020737 15.47 2.47 20151124 020738 15.38 2.49 20151124 020740 14.89 2.49 20151124 020741 14.46 2.49 20151124 020742 14.08 2.49 20151124 020743 13.78 2.49 20151124 020744 13.44 2.50 20151124 020745 13.26 2.50 20151124 020746 13.20 2.51 20151124 020747 13.17 2.52 20151124 020748 13.13 2.54 20151124 020749 13.12 2.56 20151124 020750 13.15 2.58 20151124 020751 13.16 2.60 20151124 020752 13.24 2.62 20151124 020753 13.33 2.65 20151124 020754 13.43 2.67 20151124 020755 13.37 2.68 20151124 020756 13.07 2.67 20151124 020757 12.61 2.64 20151124 020758 12.20 2.61 20151124 020759 11.85 2.58 20151124 020800 11.40 2.55 20151124 020801 11.03 2.52 20151124 020802 10.71 2.49 20151124 020803 10.30 2.46 20151124 020804 9.96 2.43 20151124 020805 9.66 2.40 20151124 020806 9.29 2.36 20151124 020807 9.01 2.35 20151124 020808 8.73 2.33 20151124 020809 8.44 2.32 20151124 020810 8.52 2.32 20151124 020811 8.65 2.33 20151124 020812 8.76 2.33 20151124 020813 8.85 2.33 20151124 020814 8.99 2.33 20151124 020815 9.08 2.33 20151124 020816 9.19 2.33 20151124 020817 9.27 2.34 20151124 020818 9.38 2.33 20151124 020819 9.43 2.33 20151124 020820 9.48 2.33 20151124 020821 9.53 2.33 20151124 020822 9.53 2.34 20151124 020823 9.52 2.34 20151124 020824 9.52 2.35 20151124 020825 9.75 2.37 20151124 020826 9.89 2.38 20151124 020827 10.17 2.39 20151124 020828 10.35 2.40 20151124 020829 10.73 2.41 20151124 020831 11.01 2.42 20151124 020832 11.40 2.43 20151124 020833 11.69 2.44 20151124 020834 12.09 2.45 20151124 020835 12.39 2.46 20151124 020836 12.80 2.47 20151124 020837 13.10 2.48 20151124 020838 13.51 2.49 20151124 020839 13.82 2.50 20151124 020840 13.86 2.51 20151124 020841 13.57 2.50 20151124 020842 13.34 2.49 20151124 020843 13.07 2.49 20151124 020844 12.85 2.49 20151124 020845 12.59 2.49 20151124 020846 12.33 2.50 20151124 020847 12.14 2.51 20151124 020848 11.90 2.52 20151124 020849 11.72 2.53 20151124 020850 11.51 2.55 20151124 020851 11.35 2.56 20151124 020852 11.48 2.57 20151124 020853 11.53 2.57 20151124 020854 11.46 2.55 20151124 020855 11.33 2.54 20151124 020856 11.25 2.52 20151124 020857 11.25 2.51 20151124 020858 11.19 2.50 20151124 020859 11.20 2.50 20151124 020900 11.24 2.50 20151124 020901 11.32 2.50 20151124 020902 11.38 2.50 20151124 020903 11.68 2.51 20151124 020904 11.92 2.52 20151124 020905 12.31 2.53 20151124 020906 12.67 2.53 20151124 020907 13.12 2.54 20151124 020908 13.40 2.54 20151124 020909 13.73 2.54 20151124 020910 13.97 2.53 20151124 020911 14.20 2.53 20151124 020912 14.39 2.53 20151124 020913 14.45 2.53 20151124 020914 14.16 2.52 20151124 020915 13.92 2.51 20151124 020916 13.74 2.51 20151124 020917 13.65 2.51 20151124 020918 13.66 2.51 20151124 020919 13.71 2.51 20151124 020920 13.80 2.52 20151124 020922 13.65 2.51 20151124 020923 13.48 2.51 20151124 020924 13.32 2.51 20151124 020925 13.06 2.51 20151124 020926 12.68 2.50 20151124 020927 12.30 2.50 20151124 020928 11.94 2.50 20151124 020930 11.34 2.49 20151124 020931 11.01 2.49 20151124 020932 10.70 2.49 20151124 020933 10.41 2.49 20151124 020934 10.16 2.49 20151124 020935 9.99 2.48 20151124 020936 9.82 2.48 20151124 020937 9.73 2.48 20151124 020938 9.73 2.48 20151124 020939 9.68 2.48 20151124 020940 9.65 2.48 20151124 020941 9.61 2.48 20151124 020942 9.60 2.48 20151124 020943 9.56 2.47 20151124 020944 9.56 2.47 20151124 020945 9.54 2.47 20151124 020946 9.55 2.47 20151124 020947 9.54 2.47 20151124 020948 9.26 2.46 20151124 020949 8.87 2.45 20151124 020950 8.43 2.44 20151124 020951 8.09 2.44 20151124 020952 7.77 2.44 20151124 020953 7.42 2.43 20151124 020954 7.15 2.44 20151124 020955 6.85 2.44 20151124 020956 6.64 2.45 20151124 020957 6.40 2.46 20151124 020958 6.24 2.47 20151124 020959 6.18 2.48 20151124 021000 5.52 2.49 20151124 021001 5.31 2.49 20151124 021002 4.99 2.49 20151124 021003 4.78 2.49 20151124 021004 4.45 2.49 20151124 021005 4.22 2.50 20151124 021006 3.86 2.50 20151124 021007 3.66 2.50 20151124 021008 3.29 2.50 20151124 021009 3.03 2.50 20151124 021010 2.77 2.50 20151124 021012 3.00 2.50 20151124 021013 3.08 2.51 20151124 021014 3.15 2.51 20151124 021015 3.26 2.52 20151124 021016 3.43 2.53 20151124 021017 3.68 2.55 20151124 021018 3.95 2.56 20151124 021019 4.34 2.58 20151124 021020 4.73 2.60 20151124 021021 5.23 2.63 20151124 021022 5.80 2.66 20151124 021023 5.88 2.68 20151124 021024 5.74 2.70 20151124 021025 5.44 2.69 20151124 021026 5.08 2.68 20151124 021027 4.72 2.67 20151124 021028 4.44 2.67 20151124 021029 4.15 2.67 20151124 021030 3.90 2.67 20151124 021031 3.69 2.67 20151124 021032 3.46 2.68 20151124 021033 3.24 2.69 20151124 021034 3.14 2.69 20151124 021035 3.22 2.68 20151124 021036 3.36 2.66 20151124 021037 3.69 2.65 20151124 021038 4.01 2.64 20151124 021039 4.33 2.63 20151124 021040 4.73 2.63 20151124 021041 5.02 2.63 20151124 021042 5.27 2.63 20151124 021043 5.54 2.64 20151124 021044 5.70 2.65 20151124 021045 5.84 2.66 20151124 021046 5.91 2.67 20151124 021047 5.98 2.69 20151124 021048 6.14 2.70 20151124 021049 6.29 2.70 20151124 021050 6.39 2.69 20151124 021051 6.51 2.69 20151124 021052 6.57 2.69 20151124 021053 6.57 2.69 20151124 021054 6.59 2.69 20151124 021055 6.53 2.69 20151124 021056 6.47 2.69 20151124 021057 6.38 2.69 20151124 021058 6.37 2.69 20151124 021059 6.42 2.69 20151124 021100 6.69 2.69 20151124 021101 6.94 2.69 20151124 021103 7.24 2.68 20151124 021104 7.62 2.68 20151124 021105 7.92 2.68 20151124 021106 8.19 2.68 20151124 021107 8.55 2.68 20151124 021108 8.75 2.68 20151124 021109 8.91 2.68 20151124 021110 8.91 2.68 20151124 021111 8.87 2.68 20151124 021112 8.85 2.67 20151124 021113 8.82 2.67 20151124 021114 8.87 2.65 20151124 021115 8.93 2.64 20151124 021116 9.00 2.63 20151124 021117 9.18 2.61 20151124 021118 9.32 2.58 20151124 021119 9.48 2.56 20151124 021120 9.69 2.53 20151124 021121 9.99 2.50 20151124 021122 10.05 2.49 20151124 021123 10.10 2.49 20151124 021124 10.21 2.49 20151124 021125 10.28 2.50 20151124 021126 10.41 2.50 20151124 021127 10.63 2.50 20151124 021128 10.97 2.50 20151124 021129 11.24 2.50 20151124 021130 11.55 2.50 20151124 021131 11.95 2.50 20151124 021132 12.49 2.50 20151124 021133 12.62 2.51 20151124 021134 12.50 2.53 20151124 021135 12.44 2.54 20151124 021136 12.38 2.56 20151124 021137 12.34 2.58 20151124 021138 12.33 2.59 20151124 021139 12.34 2.61 20151124 021140 12.41 2.63 20151124 021141 12.48 2.65 20151124 021142 12.58 2.66 20151124 021143 12.67 2.68 20151124 021144 12.78 2.70 20151124 021145 12.74 2.69 20151124 021146 12.63 2.67 20151124 021147 12.55 2.66 20151124 021148 12.51 2.64 20151124 021149 12.48 2.62 20151124 021150 12.49 2.61 20151124 021151 12.51 2.59 20151124 021152 12.56 2.58 20151124 021154 12.57 2.56 20151124 021155 12.52 2.54 20151124 021156 12.51 2.53 20151124 021157 12.55 2.51 20151124 021158 12.39 2.50 20151124 021159 12.20 2.50 20151124 021200 12.01 2.50 20151124 021201 11.92 2.50 20151124 021202 11.88 2.50 20151124 021203 11.91 2.50 20151124 021204 11.73 2.50 20151124 021205 11.37 2.50 20151124 021206 10.96 2.49 20151124 021207 10.57 2.49 20151124 021208 10.17 2.49 20151124 021209 9.75 2.49 20151124 021210 9.28 2.49 20151124 021211 8.87 2.47 20151124 021212 8.48 2.45 20151124 021213 8.19 2.43 20151124 021214 8.07 2.41 20151124 021215 7.98 2.40 20151124 021216 7.90 2.38 20151124 021217 7.80 2.36 20151124 021218 7.71 2.35 20151124 021219 7.60 2.33 20151124 021220 7.50 2.31 20151124 021221 7.41 2.29 20151124 021222 7.36 2.29 20151124 021223 7.34 2.29 20151124 021224 7.29 2.29 20151124 021225 7.21 2.29 20151124 021226 7.10 2.28 20151124 021227 6.94 2.28 20151124 021228 6.77 2.28 20151124 021229 6.58 2.28 20151124 021230 6.35 2.27 20151124 021231 6.11 2.27 20151124 021232 5.84 2.27 20151124 021233 5.84 2.27 20151124 021234 5.98 2.27 20151124 021235 6.07 2.26 20151124 021236 6.08 2.26 20151124 021237 6.02 2.26 20151124 021238 5.91 2.26 20151124 021239 5.71 2.26 20151124 021240 5.44 2.26 20151124 021241 5.11 2.26 20151124 021242 4.69 2.26 20151124 021244 4.25 2.25 20151124 021245 3.84 2.25 20151124 021246 3.44 2.25 20151124 021247 3.15 2.25 20151124 021248 3.12 2.25 20151124 021249 3.12 2.24 20151124 021250 3.15 2.24 20151124 021251 3.23 2.24 20151124 021252 3.29 2.24 20151124 021253 3.22 2.24 20151124 021254 3.03 2.24 20151124 021255 2.76 2.24 20151124 021256 2.47 2.24 20151124 021257 2.05 2.24 20151124 021258 1.61 2.23 20151124 021259 1.04 2.23 20151124 021300 0.85 2.23 20151124 021301 0.92 2.23 20151124 021302 1.16 2.23 20151124 021303 1.35 2.23 20151124 021304 1.48 2.23 20151124 021305 1.58 2.23 20151124 021306 1.63 2.23 20151124 021307 1.63 2.22 20151124 021308 1.59 2.22 20151124 021309 1.51 2.22 20151124 021310 1.42 2.22 20151124 021311 1.33 2.22 20151124 021312 1.30 2.22 20151124 021313 1.38 2.21 20151124 021314 1.48 2.20 20151124 021315 1.60 2.18 20151124 021316 1.75 2.16 20151124 021317 1.93 2.14 20151124 021318 2.15 2.11 20151124 021319 2.42 2.11 20151124 021320 2.68 2.12 20151124 021321 3.00 2.12 20151124 021322 3.34 2.13 20151124 021323 3.71 2.14 20151124 021324 4.07 2.15 20151124 021325 4.33 2.16 20151124 021326 4.56 2.17 20151124 021327 4.77 2.16 20151124 021328 4.96 2.14 20151124 021329 5.13 2.12 20151124 021330 5.29 2.11 20151124 021331 5.44 2.11 20151124 021332 5.56 2.12 20151124 021333 5.66 2.13 20151124 021335 5.74 2.15 20151124 021336 5.83 2.18 20151124 021337 6.14 2.19 20151124 021338 6.48 2.21 20151124 021339 6.90 2.19 20151124 021340 7.21 2.17 20151124 021341 7.47 2.15 20151124 021342 7.67 2.14 20151124 021343 7.84 2.12 20151124 021344 7.96 2.10 20151124 021345 8.12 2.09 20151124 021346 8.36 2.08 20151124 021347 8.62 2.06 20151124 021348 8.93 2.04 20151124 021349 9.29 2.02 20151124 021350 9.69 2.01 20151124 021351 10.15 1.99 20151124 021352 10.47 2.00 20151124 021353 10.36 2.00 20151124 021354 10.28 2.01 20151124 021355 10.24 2.02 20151124 021356 10.25 2.02 20151124 021357 10.31 2.03 20151124 021358 10.37 2.04 20151124 021359 10.50 2.05 20151124 021400 10.68 2.06 20151124 021401 10.89 2.04 20151124 021402 11.10 2.02 20151124 021403 11.27 1.99 20151124 021404 11.50 1.95 20151124 021405 11.53 1.92 20151124 021406 11.57 1.89 20151124 021407 11.62 1.89 20151124 021408 11.63 1.89 20151124 021409 11.56 1.93 20151124 021410 11.53 1.96 20151124 021411 11.55 1.99 20151124 021412 11.60 2.02 20151124 021413 11.67 2.04 20151124 022823 11.89 3.08 20151124 022826 11.08 2.82 20151124 022827 11.01 2.72 20151124 022828 11.03 2.61 20151124 022829 11.15 2.49 20151124 022830 11.59 2.42 20151124 022831 12.13 2.37 20151124 022834 13.59 2.41 20151124 022835 13.91 2.44 20151124 022836 13.88 2.47 20151124 022837 13.45 2.54 20151124 022840 12.35 2.69 20151124 022841 12.10 2.74 20151124 022842 11.87 2.81 20151124 022843 11.75 2.89 20151124 022844 11.76 2.98 20151124 022846 11.92 3.11 20151124 022847 12.19 3.21 20151124 022848 12.75 3.36 20151124 022849 13.49 3.50 20151124 022850 14.48 3.68 20151124 022851 15.46 3.87 20151124 022852 16.33 4.05 20151124 022853 17.01 4.19 20151124 022854 17.51 4.30 20151124 022855 17.94 4.42 20151124 022856 18.17 4.49 20151124 022857 17.76 4.55 20151124 022858 17.06 4.59 20151124 022859 16.16 4.64 20151124 022900 15.33 4.68 20151124 022901 14.27 4.72 20151124 022902 13.32 4.75 20151124 022903 12.20 4.70 20151124 022904 10.85 4.61 20151124 022905 9.63 4.53 20151124 022906 8.57 4.47 20151124 022907 7.50 4.41 20151124 022908 6.77 4.38 20151124 022909 6.33 4.36 20151124 022910 6.36 4.36 20151124 022911 7.23 4.37 20151124 022912 8.14 4.38 20151124 022913 9.02 4.39 20151124 022914 9.93 4.40 20151124 022915 10.92 4.42 20151124 022916 11.84 4.43 20151124 022917 12.49 4.43 20151124 022918 12.52 4.39 20151124 022919 12.56 4.34 20151124 022920 12.63 4.28 20151124 022921 12.73 4.20 20151124 022922 12.84 4.13 20151124 022923 12.99 4.04 20151124 022924 13.12 3.94 20151124 022925 12.90 3.87 20151124 022926 12.72 3.80 20151124 022927 12.58 3.72 20151124 022928 12.43 3.66 20151124 022929 12.33 3.60 20151124 022930 12.22 3.55 20151124 022931 12.13 3.48 20151124 022932 12.50 3.42 20151124 022933 12.79 3.38 20151124 022934 13.04 3.33 20151124 022935 13.22 3.30 20151124 022937 13.36 3.27 20151124 022938 13.45 3.25 20151124 022939 13.49 3.24 20151124 022940 13.58 3.25 20151124 022941 13.64 3.26 20151124 022942 13.67 3.27 20151124 022943 13.69 3.28 20151124 022944 13.66 3.30 20151124 022945 13.63 3.30 20151124 022946 13.68 3.30 20151124 022947 13.60 3.28 20151124 022948 13.39 3.25 20151124 022949 13.17 3.21 20151124 022950 13.01 3.19 20151124 022951 12.80 3.15 20151124 022952 12.58 3.12 20151124 022953 12.42 3.09 20151124 022954 12.18 3.06 20151124 022955 12.03 3.02 20151124 022956 11.91 2.98 20151124 022957 11.89 2.95 20151124 022958 11.85 2.92 20151124 022959 11.91 2.88 20151124 023000 12.00 2.82 20151124 023001 14.43 2.82 20151124 023002 14.53 2.77 20151124 023003 14.38 2.71 20151124 023004 14.29 2.63 20151124 023005 14.27 2.56 20151124 023006 14.27 2.48 20151124 023007 14.28 2.40 20151124 023008 14.37 2.31 20151124 023009 14.46 2.22 20151124 023010 14.41 2.15 20151124 023011 14.19 2.08 20151124 023012 13.67 2.04 20151124 023013 13.10 2.02 20151124 023014 12.55 2.01 20151124 023015 12.10 2.00 20151124 023016 11.63 1.99 20151124 023017 11.22 1.99 20151124 023018 10.76 1.98 20151124 023019 10.38 1.96 20151124 023020 10.10 1.93 20151124 023021 9.84 1.89 20151124 023022 9.67 1.86 20151124 023025 9.59 1.73 20151124 023027 10.05 1.72 20151124 023028 10.41 1.70 20151124 023029 10.82 1.68 20151124 023030 11.20 1.66 20151124 023031 11.51 1.64 20151124 023032 11.79 1.62 20151124 023033 12.01 1.61 20151124 023034 12.19 1.59 20151124 023035 12.38 1.57 20151124 023036 12.59 1.57 20151124 023037 12.97 1.57 20151124 023038 13.45 1.59 20151124 023039 13.79 1.60 20151124 023040 14.08 1.60 20151124 023041 14.38 1.61 20151124 023042 14.71 1.62 20151124 023043 15.05 1.64 20151124 023044 15.36 1.66 20151124 023045 15.67 1.68 20151124 023046 15.92 1.70 20151124 023047 16.20 1.71 20151124 023048 16.45 1.72 20151124 023049 16.69 1.72 20151124 023050 16.90 1.72 20151124 023051 17.06 1.72 20151124 023052 16.74 1.73 20151124 023053 16.46 1.73 20151124 023054 16.19 1.73 20151124 023055 15.95 1.74 20151124 023056 15.72 1.74 20151124 023057 15.52 1.74 20151124 023058 15.33 1.75 20151124 023059 15.16 1.75 20151124 023100 15.07 1.75 20151124 023101 14.99 1.75 20151124 023102 14.84 1.75 20151124 023103 14.61 1.75 20151124 023104 14.43 1.75 20151124 023105 14.32 1.74 20151124 023106 14.18 1.73 20151124 023107 14.00 1.70 20151124 023108 13.78 1.67 20151124 023109 13.42 1.62 20151124 023110 13.03 1.57 20151124 023111 12.63 1.53 20151124 023112 12.26 1.49 20151124 023113 11.86 1.45 20151124 023114 11.45 1.42 20151124 023115 11.09 1.39 20151124 023116 10.69 1.37 20151124 023118 10.15 1.35 20151124 023119 9.63 1.32 20151124 023120 9.04 1.29 20151124 023121 8.42 1.25 20151124 023122 7.83 1.20 20151124 023123 7.19 1.14 20151124 023124 6.60 1.08 20151124 023125 5.99 1.01 20151124 023126 5.49 0.94 20151124 023127 5.15 0.86 20151124 023128 5.32 0.82 20151124 023129 5.69 0.79 20151124 023130 6.11 0.77 20151124 023131 6.59 0.77 20151124 023132 6.96 0.76 20151124 023133 7.36 0.75 20151124 023134 7.66 0.73 20151124 023135 7.98 0.71 20151124 023136 8.21 0.69 20151124 023137 8.35 0.69 20151124 023138 8.50 0.68 20151124 023139 8.69 0.66 20151124 023140 8.94 0.65 20151124 023141 9.20 0.63 20151124 023142 9.51 0.61 20151124 023143 9.99 0.63 20151124 023144 10.40 0.65 20151124 023145 10.85 0.67 20151124 023146 10.71 0.71 20151124 023147 10.35 0.75 20151124 023148 9.96 0.78 20151124 023149 9.43 0.83 20151124 023150 8.98 0.87 20151124 023151 8.50 0.90 20151124 023152 7.87 0.95 20151124 023153 7.32 0.99 20151124 023154 6.75 1.02 20151124 023155 6.14 1.09 20151124 023156 5.78 1.17 20151124 023157 5.59 1.24 20151124 023158 5.51 1.31 20151124 023159 5.53 1.37 20151124 023200 5.67 1.43 20151124 023201 5.90 1.48 20151124 023202 6.34 1.55 20151124 023203 6.81 1.59 20151124 023204 7.38 1.64 20151124 023205 7.92 1.66 20151124 023206 8.39 1.68 20151124 023208 8.57 1.70 20151124 023209 8.72 1.72 20151124 023210 8.78 1.74 20151124 023211 8.77 1.77 20151124 023212 8.72 1.79 20151124 023213 8.60 1.81 20151124 023214 8.44 1.83 20151124 023215 8.20 1.85 20151124 023216 7.92 1.86 20151124 023217 7.66 1.87 20151124 023218 7.42 1.87 20151124 023219 7.20 1.86 20151124 023220 6.79 1.85 20151124 023221 6.39 1.83 20151124 023222 5.99 1.82 20151124 023223 5.57 1.80 20151124 023224 5.14 1.79 20151124 023225 4.67 1.77 20151124 023226 4.03 1.77 20151124 023227 3.43 1.77 20151124 023228 3.07 1.77 20151124 023229 2.91 1.78 20151124 023230 3.16 1.78 20151124 023231 3.69 1.80 20151124 023232 4.35 1.83 20151124 023233 5.06 1.85 20151124 023234 5.86 1.87 20151124 023235 6.61 1.89 20151124 023236 7.10 1.90 20151124 023237 7.42 1.91 20151124 023238 7.75 1.92 20151124 023239 8.15 1.94 20151124 023240 8.48 1.96 20151124 023241 8.82 1.99 20151124 023242 9.14 2.01 20151124 023243 9.48 2.04 20151124 023244 9.67 2.06 20151124 023245 9.89 2.08 20151124 023246 10.11 2.10 20151124 023247 10.37 2.12 20151124 023248 10.59 2.14 20151124 023249 10.81 2.16 20151124 023250 11.07 2.17 20151124 023251 11.29 2.19 20151124 023252 11.52 2.21 20151124 023253 11.74 2.23 20151124 023254 12.02 2.25 20151124 023255 11.81 2.26 20151124 023256 11.47 2.26 20151124 023257 11.05 2.25 20151124 023259 10.46 2.23 20151124 023300 10.06 2.23 20151124 023301 9.72 2.22 20151124 023302 9.39 2.22 20151124 023303 9.20 2.22 20151124 023304 9.08 2.22 20151124 023305 8.98 2.22 20151124 023306 9.00 2.24 20151124 023307 9.09 2.25 20151124 023308 9.29 2.25 20151124 023309 9.34 2.23 20151124 023310 9.29 2.21 20151124 023311 9.22 2.18 20151124 023312 9.18 2.15 20151124 023313 9.11 2.12 20151124 023314 9.07 2.08 20151124 023315 9.02 2.03 20151124 023316 8.98 1.99 20151124 023317 8.98 1.94 20151124 023318 9.02 1.89 20151124 023319 8.65 1.85 20151124 023320 7.85 1.86 20151124 023321 6.88 1.89 20151124 023322 6.22 1.92 20151124 023323 5.66 1.94 20151124 023324 5.12 1.96 20151124 023325 4.86 1.98 20151124 023326 4.71 1.99 20151124 023327 4.69 2.00 20151124 023328 4.82 2.01 20151124 023329 5.05 2.01 20151124 023330 5.49 2.01 20151124 023331 5.48 2.00 20151124 023332 5.28 1.98 20151124 023333 5.07 1.97 20151124 023334 4.94 1.95 20151124 023335 4.78 1.95 20151124 023336 4.67 1.94 20151124 023337 4.54 1.94 20151124 023338 4.37 1.94 20151124 023339 4.21 1.94 20151124 023340 4.04 1.95 20151124 023341 3.82 1.96 20151124 023342 3.64 1.96 20151124 023343 3.58 1.95 20151124 023344 3.50 1.92 20151124 023345 3.39 1.90 20151124 023346 3.27 1.87 20151124 023347 3.15 1.85 20151124 023348 3.01 1.83 20151124 023350 2.82 1.81 20151124 023351 2.66 1.78 20151124 023352 2.52 1.76 20151124 023353 2.40 1.74 20151124 023354 2.23 1.72 20151124 023355 2.29 1.71 20151124 023356 2.20 1.74 20151124 023357 2.24 1.76 20151124 023358 2.24 1.78 20151124 023359 2.21 1.80 20151124 023400 2.39 1.82 20151124 023401 2.52 1.83 20151124 023402 2.78 1.83 20151124 023403 2.98 1.84 20151124 023404 3.20 1.84 20151124 023405 3.58 1.84 20151124 023406 3.66 1.84 20151124 023407 3.80 1.83 20151124 023408 3.65 1.82 20151124 023409 3.61 1.80 20151124 023410 3.52 1.80 20151124 023411 3.45 1.81 20151124 023412 3.48 1.81 20151124 023413 3.44 1.83 20151124 023414 3.47 1.85 20151124 023415 3.45 1.88 20151124 023416 3.47 1.91 20151124 023417 3.50 1.93 20151124 023418 3.62 1.94 20151124 023419 3.66 1.96 20151124 023420 3.63 1.95 20151124 023421 3.53 1.93 20151124 023422 3.34 1.92 20151124 023423 3.11 1.91 20151124 023424 2.80 1.90 20151124 023425 2.43 1.90 20151124 023426 2.00 1.90 20151124 023427 1.50 1.90 20151124 023428 0.95 1.91 20151124 023429 0.48 1.89 20151124 023430 0.26 1.89 20151124 023431 0.87 1.88 20151124 023432 1.59 1.87 20151124 023433 2.07 1.86 20151124 023434 2.56 1.84 20151124 023435 3.03 1.84 20151124 023436 3.49 1.83 20151124 023437 3.92 1.82 20151124 023438 4.33 1.82 20151124 023440 4.73 1.82 20151124 023441 4.86 1.84 20151124 023442 5.09 1.86 20151124 023443 5.17 1.87 20151124 023444 5.46 1.88 20151124 023445 5.73 1.88 20151124 023446 6.02 1.89 20151124 023447 6.08 1.89 20151124 023448 6.19 1.89 20151124 023449 6.25 1.88 20151124 023450 6.30 1.88 20151124 023451 6.38 1.86 20151124 023452 6.58 1.87 20151124 023453 6.80 1.87 20151124 023454 7.06 1.87 20151124 023455 7.26 1.87 20151124 023456 7.58 1.87 20151124 023457 7.92 1.86 20151124 023458 8.31 1.85 20151124 023459 8.64 1.84 20151124 023500 8.74 1.85 20151124 023501 8.89 1.86 20151124 023502 9.08 1.88 20151124 023503 9.37 1.90 20151124 023504 9.64 1.91 20151124 023505 10.05 1.92 20151124 023506 10.47 1.93 20151124 023507 10.96 1.92 20151124 023508 11.36 1.92 20151124 023509 11.89 1.90 20151124 023510 12.42 1.89 20151124 023511 12.89 1.86 20151124 023512 13.44 1.83 20151124 023513 13.61 1.82 20151124 023514 13.43 1.84 20151124 023515 13.16 1.87 20151124 023516 12.95 1.90 20151124 023517 12.82 1.91 20151124 023518 12.70 1.94 20151124 023519 12.65 1.95 20151124 023520 12.61 1.96 20151124 023521 12.64 1.98 20151124 023522 12.70 1.98 20151124 023523 12.77 1.99 20151124 023524 12.90 1.99 20151124 023525 13.18 1.98 20151124 023526 13.50 1.95 20151124 023527 13.76 1.93 20151124 023528 13.89 1.91 20151124 023529 13.97 1.89 20151124 023531 13.92 1.87 20151124 023532 13.82 1.85 20151124 023533 13.60 1.83 20151124 023534 13.33 1.81 20151124 023535 12.92 1.79 20151124 023536 12.47 1.76 20151124 023537 12.05 1.76 20151124 023538 11.79 1.76 20151124 023539 11.47 1.75 20151124 023540 11.18 1.75 20151124 023541 11.01 1.75 20151124 023542 11.15 1.75 20151124 023543 11.27 1.75 20151124 023544 11.39 1.75 20151124 023545 11.47 1.75 20151124 023546 11.57 1.74 20151124 023547 11.64 1.74 20151124 023548 11.95 1.73 20151124 023549 12.22 1.73 20151124 023550 12.55 1.73 20151124 023551 12.85 1.72 20151124 023552 13.06 1.72 20151124 023553 13.31 1.72 20151124 023554 13.49 1.72 20151124 023555 13.68 1.71 20151124 023556 13.99 1.71 20151124 023557 14.38 1.71 20151124 023558 14.79 1.71 20151124 023559 15.01 1.71 20151124 023600 15.16 1.70 20151124 023601 15.33 1.70 20151124 023602 15.43 1.70 20151124 023603 15.52 1.70 20151124 023604 15.62 1.70 20151124 023605 15.66 1.69 20151124 023606 15.70 1.69 20151124 023607 15.71 1.69 20151124 023608 15.70 1.69 20151124 023609 15.68 1.69 20151124 023610 15.43 1.69 20151124 023611 15.12 1.67 20151124 023612 14.87 1.65 20151124 023613 14.62 1.64 20151124 023614 14.42 1.62 20151124 023615 14.23 1.61 20151124 023616 14.05 1.59 20151124 023617 13.92 1.57 20151124 023618 13.78 1.56 20151124 023619 13.67 1.54 20151124 023620 13.59 1.53 20151124 023622 13.57 1.53 20151124 023623 13.58 1.52 20151124 023624 13.62 1.53 20151124 023625 13.70 1.54 20151124 023626 13.80 1.55 20151124 023627 13.83 1.57 20151124 023628 13.86 1.59 20151124 023629 13.91 1.61 20151124 023630 14.01 1.63 20151124 023631 14.11 1.65 20151124 023632 14.06 1.66 20151124 023633 13.87 1.66 20151124 023634 13.78 1.66 20151124 023635 13.74 1.66 20151124 023636 13.76 1.66 20151124 023637 13.86 1.66 20151124 023638 14.02 1.66 20151124 023639 14.31 1.65 20151124 023640 14.59 1.65 20151124 023641 14.97 1.65 20151124 023642 15.12 1.64 20151124 023643 14.69 1.62 20151124 023644 14.03 1.60 20151124 023645 13.46 1.58 20151124 023646 13.04 1.56 20151124 023647 12.57 1.55 20151124 023648 12.24 1.55 20151124 023649 11.88 1.55 20151124 023650 11.57 1.56 20151124 023651 11.38 1.57 20151124 023652 11.17 1.58 20151124 023653 11.02 1.60 20151124 023654 10.94 1.62 20151124 023655 10.76 1.64 20151124 023656 10.59 1.65 20151124 023657 10.47 1.66 20151124 023658 10.01 1.66 20151124 023659 9.60 1.66 20151124 023700 9.28 1.66 20151124 023701 8.94 1.66 20151124 023702 8.68 1.66 20151124 023703 8.50 1.67 20151124 023704 8.34 1.67 20151124 023705 8.23 1.68 20151124 023706 8.15 1.69 20151124 023707 8.08 1.71 20151124 023708 8.03 1.73 20151124 023709 7.99 1.75 20151124 023710 7.97 1.78 20151124 023712 7.96 1.81 20151124 023713 7.96 1.84 20151124 023714 7.98 1.87 20151124 023715 7.96 1.88 20151124 023716 7.96 1.88 20151124 023717 8.01 1.87 20151124 023718 8.12 1.87 20151124 023719 8.27 1.87 20151124 023720 8.42 1.87 20151124 023721 8.62 1.87 20151124 023722 8.84 1.88 20151124 023723 9.04 1.89 20151124 023724 9.28 1.90 20151124 023725 9.54 1.92 20151124 023726 9.80 1.93 20151124 023727 9.90 1.93 20151124 023728 9.98 1.91 20151124 023729 10.05 1.89 20151124 023730 10.08 1.88 20151124 023731 10.07 1.85 20151124 023732 10.03 1.83 20151124 023733 10.01 1.82 20151124 023734 10.02 1.80 20151124 023735 10.06 1.78 20151124 023736 10.13 1.77 20151124 023737 10.19 1.77 20151124 023738 10.22 1.78 20151124 023739 10.24 1.80 20151124 023740 10.27 1.80 20151124 023741 10.29 1.81 20151124 023742 10.32 1.82 20151124 023743 10.34 1.82 20151124 023744 10.38 1.82 20151124 023745 10.41 1.82 20151124 023746 10.45 1.81 20151124 023747 10.50 1.80 20151124 023748 10.75 1.82 20151124 023749 11.07 1.86 20151124 023750 11.35 1.89 20151124 023751 11.55 1.92 20151124 023752 11.74 1.95 20151124 023753 11.87 1.97 20151124 023754 11.93 1.99 20151124 023755 11.97 2.01 20151124 023756 11.95 2.03 20151124 023757 11.89 2.04 20151124 023758 11.78 2.05 20151124 023759 11.74 2.06 20151124 023800 11.69 2.06 20151124 023801 11.65 2.06 20151124 023803 11.59 2.07 20151124 023804 11.57 2.07 20151124 023805 11.51 2.08 20151124 023806 11.49 2.08 20151124 023807 11.57 2.07 20151124 023808 11.62 2.06 20151124 023809 11.64 2.05 20151124 023810 11.67 2.04 20151124 023811 11.70 2.04 20151124 023812 11.71 2.04 20151124 023813 11.73 2.03 20151124 023814 11.74 2.02 20151124 023815 11.74 2.02 20151124 023816 11.74 2.01 20151124 023817 11.73 2.00 20151124 023818 11.72 2.00 20151124 023819 11.70 1.99 20151124 023820 11.69 1.99 20151124 023821 11.46 1.98 20151124 023822 11.28 1.97 20151124 023823 11.05 1.97 20151124 023824 10.81 1.98 20151124 023825 10.58 1.99 20151124 023826 10.42 2.00 20151124 023827 10.25 2.01 20151124 023828 10.10 2.01 20151124 023829 9.99 2.01 20151124 023830 9.93 2.01 20151124 023831 9.90 2.01 20151124 023832 9.92 2.00 20151124 023833 9.89 2.00 20151124 023834 9.88 1.99 20151124 023835 9.84 1.98 20151124 023836 9.77 1.96 20151124 023837 9.67 1.95 20151124 023838 9.59 1.93 20151124 023839 9.45 1.91 20151124 023840 9.29 1.88 20151124 023841 9.12 1.86 20151124 023842 8.83 1.88 20151124 023843 8.56 1.90 20151124 023844 8.31 1.93 20151124 023845 8.15 1.96 20151124 023846 7.98 1.98 20151124 023847 7.86 2.00 20151124 023848 7.79 2.03 20151124 023849 7.73 2.06 20151124 023850 7.71 2.08 20151124 023851 7.72 2.11 20151124 023853 7.76 2.13 20151124 023854 7.81 2.13 20151124 023855 7.85 2.14 20151124 023856 7.90 2.15 20151124 023857 7.94 2.16 20151124 023858 7.98 2.17 20151124 023859 8.03 2.17 20151124 023900 8.08 2.18 20151124 023901 8.13 2.19 20151124 023902 8.23 2.19 20151124 023903 8.38 2.20 20151124 023904 8.64 2.22 20151124 023905 8.87 2.23 20151124 023906 9.08 2.24 20151124 023907 9.31 2.26 20151124 023908 9.51 2.28 20151124 023909 9.72 2.31 20151124 023910 9.92 2.34 20151124 023911 10.07 2.36 20151124 023912 10.24 2.39 20151124 023913 10.41 2.43 20151124 023914 10.56 2.45 20151124 023915 10.66 2.47 20151124 023916 10.70 2.50 20151124 023917 10.76 2.51 20151124 023918 10.77 2.54 20151124 023919 10.78 2.56 20151124 023920 10.79 2.58 20151124 023921 10.92 2.59 20151124 023922 11.02 2.60 20151124 023923 11.10 2.61 20151124 023924 11.17 2.62 20151124 023925 11.27 2.63 20151124 023926 11.41 2.64 20151124 023927 11.55 2.65 20151124 023928 11.69 2.66 20151124 023929 11.84 2.67 20151124 023930 12.00 2.68 20151124 023931 12.13 2.68 20151124 023932 12.29 2.69 20151124 023933 12.45 2.70 20151124 023934 12.62 2.71 20151124 023935 12.68 2.71 20151124 023936 12.71 2.70 20151124 023937 12.74 2.69 20151124 023938 12.78 2.67 20151124 023939 12.82 2.66 20151124 023940 12.86 2.65 20151124 023941 12.89 2.64 20151124 023942 12.92 2.63 20151124 023944 12.96 2.62 20151124 023945 12.99 2.61 20151124 023946 12.93 2.60 20151124 023947 12.80 2.59 20151124 023948 12.67 2.59 20151124 023949 12.55 2.58 20151124 023950 12.48 2.59 20151124 023951 12.42 2.59 20151124 023952 12.41 2.59 20151124 023953 12.42 2.60 20151124 023954 12.46 2.61 20151124 023955 12.49 2.61 20151124 023956 12.59 2.63 20151124 023957 12.70 2.62 20151124 023958 12.85 2.63 20151124 023959 12.97 2.62 20151124 024000 13.11 2.62 20151124 024001 13.18 2.60 20151124 024002 13.25 2.59 20151124 024003 13.28 2.58 20151124 024004 13.32 2.57 20151124 024005 13.32 2.55 20151124 024006 13.31 2.54 20151124 024007 13.39 2.54 20151124 024008 13.50 2.56 20151124 024009 13.60 2.57 20151124 024010 13.65 2.59 20151124 024011 13.72 2.61 20151124 024012 13.75 2.63 20151124 024013 13.79 2.65 20151124 024014 13.78 2.68 20151124 024015 13.79 2.71 20151124 024016 13.77 2.73 20151124 024017 13.69 2.76 20151124 024018 13.62 2.80 20151124 024019 13.53 2.83 20151124 024020 13.50 2.87 20151124 024021 13.55 2.89 20151124 024022 13.60 2.90 20151124 024023 13.65 2.92 20151124 024024 13.70 2.94 20151124 024025 13.75 2.95 20151124 024026 13.80 2.96 20151124 024027 13.85 2.97 20151124 024028 14.10 2.94 20151124 024029 14.30 2.93 20151124 024030 14.56 2.91 20151124 024031 14.81 2.89 20151124 024032 15.07 2.88 20151124 024033 15.33 2.87 20151124 024035 15.59 2.86 20151124 024036 15.80 2.85 20151124 024037 16.06 2.84 20151124 024038 16.32 2.84 20151124 024039 16.46 2.84 20151124 024040 16.51 2.84 20151124 024041 16.56 2.84 20151124 024042 16.64 2.84 20151124 024043 16.73 2.85 20151124 024044 16.86 2.86 20151124 024045 16.96 2.87 20151124 024046 17.09 2.88 20151124 024047 17.19 2.89 20151124 024048 17.28 2.89 20151124 024049 17.48 2.91 20151124 024050 17.74 2.93 20151124 024051 18.05 2.96 20151124 024052 18.42 2.99 20151124 024053 18.77 3.02 20151124 024054 19.18 3.05 20151124 024055 19.57 3.07 20151124 024056 19.99 3.10 20151124 024057 20.41 3.13 20151124 024058 20.88 3.15 20151124 024059 21.37 3.18 20151124 024100 21.67 3.21 20151124 024101 21.89 3.24 20151124 024102 22.09 3.27 20151124 024103 22.23 3.29 20151124 024104 22.19 3.31 20151124 024105 22.17 3.32 20151124 024106 22.09 3.33 20151124 024107 22.05 3.33 20151124 024108 22.00 3.34 20151124 024109 21.90 3.33 20151124 024110 21.81 3.32 20151124 024111 21.72 3.31 20151124 024112 21.57 3.29 20151124 024113 21.48 3.27 20151124 024114 21.39 3.26 20151124 024115 21.25 3.24 20151124 024116 21.17 3.22 20151124 024117 21.08 3.21 20151124 024118 20.95 3.18 20151124 024119 20.86 3.17 20151124 024120 20.65 3.16 20151124 024121 20.21 3.16 20151124 024122 19.83 3.17 20151124 024123 19.48 3.18 20151124 024125 19.14 3.19 20151124 024126 18.89 3.20 20151124 024127 18.70 3.21 20151124 024128 18.59 3.22 20151124 024129 18.50 3.24 20151124 024130 18.41 3.25 20151124 024131 18.40 3.26 20151124 024132 18.57 3.25 20151124 024133 18.76 3.24 20151124 024134 18.87 3.23 20151124 024135 18.95 3.23 20151124 024136 19.00 3.22 20151124 024137 19.04 3.21 20151124 024138 19.03 3.20 20151124 024139 18.98 3.19 20151124 024140 18.90 3.18 20151124 024141 18.78 3.18 20151124 024142 18.74 3.18 20151124 024143 18.70 3.18 20151124 024144 18.65 3.18 20151124 024145 18.63 3.18 20151124 024146 18.61 3.18 20151124 024147 18.60 3.19 20151124 024244 25.03 1.72 20151124 024246 23.72 1.76 20151124 024248 22.47 1.83 20151124 024249 21.83 1.86 20151124 024250 21.18 1.90 20151124 024251 20.52 1.94 20151124 024252 19.85 1.98 20151124 024253 19.09 2.02 20151124 024254 18.62 2.03 20151124 024255 18.53 1.98 20151124 024256 18.49 1.92 20151124 024257 18.49 1.87 20151124 024258 18.47 1.82 20151124 024259 18.44 1.77 20151124 024300 18.50 1.72 20151124 024301 18.66 1.68 20151124 024302 18.81 1.64 20151124 024303 19.18 1.60 20151124 024304 19.47 1.57 20151124 024305 19.14 1.57 20151124 024306 18.88 1.56 20151124 024307 18.69 1.56 20151124 024308 18.53 1.56 20151124 024309 18.42 1.55 20151124 024310 18.35 1.55 20151124 024311 18.33 1.55 20151124 024312 18.34 1.55 20151124 024313 18.40 1.55 20151124 024314 18.50 1.55 20151124 024315 16.92 1.53 20151124 024316 15.36 1.52 20151124 024317 13.82 1.50 20151124 024318 12.33 1.48 20151124 024319 10.90 1.47 20151124 024321 9.56 1.45 20151124 024322 8.62 1.44 20151124 024323 7.65 1.42 20151124 024324 6.99 1.39 20151124 024325 6.81 1.36 20151124 024326 7.15 1.35 20151124 024327 7.58 1.34 20151124 024328 8.00 1.33 20151124 024329 8.40 1.32 20151124 024330 8.78 1.32 20151124 024331 9.15 1.31 20151124 024332 9.50 1.31 20151124 024333 9.84 1.31 20151124 024334 10.16 1.30 20151124 024335 10.46 1.30 20151124 024336 10.83 1.31 20151124 024337 11.39 1.33 20151124 024338 12.01 1.35 20151124 024339 12.69 1.37 20151124 024340 13.41 1.39 20151124 024341 14.26 1.40 20151124 024342 15.08 1.43 20151124 024343 15.94 1.45 20151124 024344 16.83 1.47 20151124 024345 17.75 1.50 20151124 024346 17.88 1.51 20151124 024347 17.36 1.51 20151124 024348 16.72 1.51 20151124 024349 16.08 1.52 20151124 024350 15.43 1.52 20151124 024351 14.76 1.52 20151124 024352 14.22 1.52 20151124 024353 13.54 1.52 20151124 024354 12.85 1.51 20151124 024355 12.15 1.51 20151124 024356 11.49 1.51 20151124 024357 10.94 1.52 20151124 024358 10.50 1.53 20151124 024359 10.16 1.54 20151124 024400 9.95 1.55 20151124 024401 9.85 1.55 20151124 024402 9.89 1.56 20151124 024403 10.04 1.56 20151124 024404 10.31 1.56 20151124 024405 10.69 1.56 20151124 024406 11.06 1.55 20151124 024407 11.31 1.52 20151124 024408 11.54 1.49 20151124 024409 11.76 1.46 20151124 024410 11.95 1.44 20151124 024412 12.13 1.41 20151124 024413 12.31 1.38 20151124 024414 12.47 1.36 20151124 024415 12.63 1.34 20151124 024416 12.78 1.32 20151124 024417 12.89 1.30 20151124 024418 12.88 1.30 20151124 024419 12.88 1.29 20151124 024420 12.91 1.28 20151124 024421 12.95 1.27 20151124 024422 13.02 1.26 20151124 024423 13.12 1.25 20151124 024424 13.25 1.23 20151124 024425 13.41 1.22 20151124 024426 13.61 1.20 20151124 024427 13.79 1.18 20151124 024428 13.76 1.17 20151124 024429 13.72 1.16 20151124 024430 13.67 1.15 20151124 024431 13.65 1.14 20151124 024432 13.57 1.13 20151124 024433 13.49 1.12 20151124 024434 13.40 1.11 20151124 024435 13.31 1.10 20151124 024436 13.22 1.09 20151124 024437 13.13 1.08 20151124 024438 12.94 1.10 20151124 024439 12.75 1.12 20151124 024440 12.55 1.14 20151124 024441 12.33 1.16 20151124 024442 12.10 1.17 20151124 024443 11.86 1.19 20151124 024444 11.59 1.21 20151124 024445 11.31 1.23 20151124 024446 11.01 1.25 20151124 024447 10.69 1.27 20151124 024448 10.56 1.29 20151124 024449 10.44 1.30 20151124 024450 10.33 1.31 20151124 024451 10.24 1.31 20151124 024452 10.17 1.32 20151124 024453 10.11 1.32 20151124 024454 10.07 1.32 20151124 024455 10.07 1.33 20151124 024456 10.07 1.33 20151124 024457 10.10 1.33 20151124 024458 9.88 1.33 20151124 024459 9.60 1.34 20151124 024500 9.33 1.35 20151124 024501 9.07 1.36 20151124 024503 8.83 1.38 20151124 024504 8.60 1.40 20151124 024505 8.44 1.43 20151124 024506 8.32 1.45 20151124 024507 8.23 1.47 20151124 024508 8.17 1.49 20151124 024509 8.33 1.50 20151124 024510 8.52 1.50 20151124 024511 8.69 1.50 20151124 024512 8.83 1.50 20151124 024513 8.95 1.50 20151124 024514 9.05 1.50 20151124 024515 9.15 1.50 20151124 024516 9.22 1.50 20151124 024517 9.29 1.50 20151124 024518 9.34 1.51 20151124 024519 9.62 1.52 20151124 024520 9.97 1.53 20151124 024521 10.34 1.55 20151124 024522 10.63 1.56 20151124 024523 11.01 1.58 20151124 024524 11.40 1.60 20151124 024525 11.79 1.63 20151124 024526 12.19 1.65 20151124 024527 12.60 1.68 20151124 024528 12.99 1.70 20151124 024529 13.30 1.72 20151124 024530 13.54 1.73 20151124 024531 13.65 1.72 20151124 024532 13.77 1.71 20151124 024533 13.88 1.70 20151124 024534 14.00 1.69 20151124 024535 14.13 1.68 20151124 024536 14.26 1.68 20151124 024537 14.40 1.67 20151124 024538 14.55 1.66 20151124 024539 14.56 1.65 20151124 024540 14.42 1.63 20151124 024541 14.29 1.61 20151124 024542 14.16 1.59 20151124 024543 14.03 1.57 20151124 024544 13.89 1.56 20151124 024545 13.76 1.55 20151124 024546 13.62 1.54 20151124 024547 13.48 1.53 20151124 024548 13.34 1.52 20151124 024549 13.28 1.52 20151124 024550 13.32 1.52 20151124 024551 13.34 1.52 20151124 024553 13.36 1.52 20151124 024554 13.38 1.52 20151124 024555 13.40 1.52 20151124 024556 13.43 1.52 20151124 024557 13.45 1.52 20151124 024558 12.94 1.52 20151124 024559 12.45 1.52 20151124 024600 12.15 1.52 20151124 024601 11.45 1.52 20151124 024602 10.76 1.52 20151124 024603 10.10 1.52 20151124 024604 9.46 1.52 20151124 024605 8.84 1.52 20151124 024606 8.25 1.52 20151124 024607 7.68 1.52 20151124 024608 7.13 1.52 20151124 024609 6.88 1.52 20151124 024610 6.35 1.52 20151124 024611 5.85 1.52 20151124 024612 5.46 1.52 20151124 024613 5.16 1.52 20151124 024614 4.93 1.52 20151124 024615 4.76 1.52 20151124 024616 4.63 1.52 20151124 024618 4.58 1.52 20151124 024619 4.51 1.52 20151124 024620 4.57 1.52 20151124 024621 4.86 1.51 20151124 024622 5.18 1.51 20151124 024623 5.52 1.51 20151124 024624 5.91 1.51 20151124 024625 6.38 1.51 20151124 024626 6.75 1.50 20151124 024627 7.09 1.50 20151124 024628 7.41 1.50 20151124 024629 7.69 1.51 20151124 024630 8.03 1.50 20151124 024631 8.51 1.48 20151124 024632 9.01 1.45 20151124 024633 9.66 1.43 20151124 024635 10.72 1.39 20151124 024636 11.25 1.36 20151124 024637 11.78 1.34 20151124 024638 12.30 1.32 20151124 024639 12.82 1.29 20151124 024640 12.92 1.28 20151124 024641 12.15 1.28 20151124 024642 11.57 1.28 20151124 024644 11.19 1.28 20151124 024645 11.06 1.28 20151124 024646 11.17 1.28 20151124 024647 11.52 1.28 20151124 024648 11.92 1.28 20151124 024651 13.93 1.28 20151124 024733 14.48 0.22 20151124 024735 13.12 0.25 20151124 024739 12.04 0.30 20151124 024740 12.06 0.31 20151124 024742 11.68 0.31 20151124 024746 6.64 0.26 20151124 024750 0.68 0.21 20151124 024751 1.46 0.21 20151124 024752 2.30 0.22 20151124 024753 2.64 0.23 20151124 024755 3.33 0.22 20151124 024756 3.62 0.21 20151124 024757 3.86 0.19 20151124 024801 4.48 0.07 20151124 024805 4.77 0.08 20151124 024807 5.21 0.11 20151124 024819 9.99 0.33 20151124 024821 10.60 0.39 20151124 024822 10.90 0.42 20151124 024823 11.14 0.47 20151124 024824 11.39 0.53 20151124 024826 12.05 0.63 20151124 024828 12.80 0.71 20151124 024829 13.20 0.75 20151124 024832 14.47 0.85 20151124 024833 14.52 0.83 20151124 024835 14.34 0.77 20151124 024838 14.59 0.70 20151124 024840 15.16 0.69 20151124 024841 15.44 0.68 20151124 025005 4.67 0.10 20151124 025011 4.60 0.39 20151124 025012 4.57 0.44 20151124 025013 4.52 0.47 20151124 025014 4.53 0.51 20151124 025036 7.10 0.66 20151124 025037 6.45 0.65 20151124 025039 4.71 0.63 20151124 025043 1.20 0.62 20151124 025044 0.58 0.63 20151124 025045 0.89 0.64 20151124 025046 1.79 0.67 20151124 025047 2.80 0.70 20151124 025048 3.81 0.72 20151124 025049 4.78 0.75 20151124 025104 10.01 0.77 20151124 025105 10.33 0.76 20151124 025106 10.60 0.74 20151124 025109 8.06 0.74 20151124 025110 7.11 0.74 20151124 025120 1.38 0.77 20151124 025122 1.63 0.77 20151124 025123 1.82 0.78 20151124 025124 2.06 0.78 20151124 025129 2.75 0.74 20151124 025130 2.87 0.73 20151124 025131 3.03 0.72 20151124 025132 3.21 0.71 20151124 025133 3.43 0.71 20151124 025138 3.49 0.68 20151124 025139 3.38 0.68 20151124 025141 3.23 0.67 20151124 025143 3.19 0.66 20151124 025144 3.15 0.66 20151124 025146 3.10 0.65 20151124 025147 3.08 0.65 20151124 025148 3.13 0.64 20151124 025150 3.15 0.64 20151124 025151 3.18 0.64 20151124 025153 3.32 0.64 20151124 025158 3.34 0.62 20151124 025201 2.86 0.51 20151124 025337 10.25 1.98 20151124 025338 10.58 1.97 20151124 025339 10.67 1.97 20151124 025340 10.46 2.02 20151124 025341 10.38 2.05 20151124 025342 10.43 2.10 20151124 025343 10.62 2.15 20151124 025344 10.94 2.21 20151124 025345 11.39 2.26 20151124 025346 11.95 2.32 20151124 025347 12.49 2.36 20151124 025348 13.23 2.42 20151124 025349 13.71 2.48 20151124 025351 13.68 2.56 20151124 025353 13.41 2.63 20151124 025354 13.21 2.65 20151124 025355 12.82 2.66 20151124 025357 12.08 2.67 20151124 025358 11.71 2.68 20151124 025359 11.26 2.69 20151124 025401 9.69 2.68 20151124 025405 6.72 2.64 20151124 025407 6.03 2.62 20151124 025408 5.38 2.60 20151124 025409 4.76 2.58 20151124 025410 4.22 2.56 20151124 025411 3.73 2.56 20151124 025412 3.26 2.56 20151124 025413 2.78 2.55 20151124 025414 2.26 2.55 20151124 025415 1.74 2.55 20151124 025416 1.21 2.55 20151124 025417 0.77 2.55 20151124 025418 0.69 2.55 20151124 025419 1.12 2.55 20151124 025420 1.61 2.56 20151124 025421 1.64 2.56 20151124 025422 1.67 2.57 20151124 025423 1.61 2.58 20151124 025424 1.54 2.59 20151124 025425 1.48 2.60 20151124 025426 1.43 2.61 20151124 025427 1.38 2.62 20151124 025428 1.36 2.62 20151124 025429 1.31 2.63 20151124 025430 1.30 2.63 20151124 025431 1.50 2.65 20151124 025432 1.82 2.67 20151124 025433 2.21 2.68 20151124 025434 2.65 2.70 20151124 025435 3.10 2.71 20151124 025436 3.58 2.72 20151124 025437 4.02 2.73 20151124 025438 4.51 2.74 20151124 025439 5.01 2.75 20151124 025440 5.43 2.75 20151124 025441 5.68 2.72 20151124 025442 5.93 2.70 20151124 025443 6.17 2.68 20151124 025444 6.42 2.65 20151124 025445 6.67 2.63 20151124 025446 6.92 2.61 20151124 025447 7.13 2.59 20151124 025448 7.38 2.56 20151124 025449 7.60 2.54 20151124 025450 7.78 2.52 20151124 025451 7.38 2.50 20151124 025452 7.02 2.47 20151124 025453 6.69 2.45 20151124 025454 6.39 2.43 20151124 025455 6.13 2.41 20151124 025456 5.90 2.39 20151124 025458 5.71 2.37 20151124 025459 5.48 2.36 20151124 025500 5.35 2.34 20151124 025501 5.25 2.32 20151124 025502 5.15 2.30 20151124 025503 5.05 2.28 20151124 025504 4.97 2.26 20151124 025505 4.93 2.25 20151124 025506 4.92 2.23 20151124 025507 4.95 2.21 20151124 025508 5.05 2.20 20151124 025509 5.21 2.18 20151124 025510 5.44 2.16 20151124 025511 5.74 2.15 20151124 025512 5.91 2.17 20151124 025513 6.11 2.20 20151124 025514 6.30 2.22 20151124 025515 6.45 2.25 20151124 025516 6.57 2.28 20151124 025517 6.64 2.32 20151124 025518 6.74 2.36 20151124 025519 6.85 2.40 20151124 025520 6.98 2.45 20151124 025521 7.12 2.49 20151124 025522 7.23 2.55 20151124 025523 7.31 2.62 20151124 025524 7.36 2.68 20151124 025525 7.40 2.74 20151124 025526 7.41 2.80 20151124 025527 7.41 2.87 20151124 025528 7.39 2.93 20151124 025529 7.41 2.99 20151124 025530 7.37 3.05 20151124 025531 7.32 3.11 20151124 025532 7.44 3.16 20151124 025533 7.63 3.21 20151124 025534 7.86 3.26 20151124 025535 8.12 3.30 20151124 025536 8.43 3.34 20151124 025537 8.77 3.38 20151124 025538 9.14 3.42 20151124 025539 9.54 3.46 20151124 025540 9.98 3.49 20151124 025541 10.44 3.53 20151124 025542 10.47 3.53 20151124 025543 10.38 3.53 20151124 025544 10.30 3.53 20151124 025545 10.25 3.53 20151124 025546 10.22 3.53 20151124 025547 10.21 3.54 20151124 025549 10.21 3.54 20151124 025550 10.24 3.54 20151124 025551 10.27 3.54 20151124 025552 10.33 3.55 20151124 025553 10.37 3.54 20151124 025554 10.37 3.53 20151124 025555 10.35 3.52 20151124 025556 10.29 3.51 20151124 025557 10.21 3.50 20151124 025558 10.09 3.49 20151124 025559 9.95 3.48 20151124 025600 9.79 3.46 20151124 025601 9.59 3.44 20151124 025602 9.36 3.42 20151124 025603 9.19 3.41 20151124 025604 9.07 3.40 20151124 025605 8.96 3.40 20151124 025606 8.85 3.39 20151124 025607 8.74 3.39 20151124 025608 8.63 3.40 20151124 025609 8.49 3.41 20151124 025610 8.32 3.42 20151124 025611 8.11 3.44 20151124 025612 7.87 3.45 20151124 025613 7.63 3.48 20151124 025614 7.42 3.53 20151124 025615 7.20 3.59 20151124 025616 6.97 3.64 20151124 025617 6.73 3.70 20151124 025618 6.48 3.75 20151124 025619 6.23 3.81 20151124 025620 5.98 3.86 20151124 025621 5.74 3.91 20151124 025622 5.51 3.97 20151124 025623 5.42 4.01 20151124 025624 5.58 4.04 20151124 025625 5.72 4.07 20151124 025626 5.92 4.10 20151124 025627 6.19 4.13 20151124 025628 6.48 4.16 20151124 025629 6.78 4.19 20151124 025630 7.10 4.22 20151124 025631 7.42 4.25 20151124 025632 7.75 4.28 20151124 025633 8.10 4.34 20151124 025634 8.12 4.39 20151124 025635 8.15 4.44 20151124 025636 8.20 4.48 20151124 025637 8.25 4.53 20151124 025639 8.32 4.57 20151124 025640 8.40 4.61 20151124 025641 8.49 4.65 20151124 025642 8.59 4.69 20151124 025643 8.72 4.73 20151124 025644 8.85 4.76 20151124 025645 9.31 4.78 20151124 025646 9.73 4.80 20151124 025647 10.13 4.83 20151124 025648 10.49 4.86 20151124 025649 10.82 4.89 20151124 025650 11.12 4.92 20151124 025651 11.39 4.96 20151124 025652 11.62 5.00 20151124 025653 11.81 5.05 20151124 025654 11.98 5.12 20151124 025655 11.90 5.16 20151124 025656 11.82 5.19 20151124 025657 11.72 5.23 20151124 025658 11.63 5.26 20151124 025659 11.58 5.30 20151124 025700 11.49 5.34 20151124 025701 11.38 5.37 20151124 025702 11.27 5.41 20151124 025703 11.15 5.44 20151124 025704 11.02 5.48 20151124 025705 11.03 5.48 20151124 025706 11.08 5.48 20151124 025707 11.12 5.48 20151124 025708 11.16 5.47 20151124 025709 11.20 5.48 20151124 025710 11.24 5.46 20151124 025711 11.28 5.45 20151124 025712 11.33 5.44 20151124 025713 11.36 5.43 20151124 025714 11.42 5.41 20151124 025715 11.50 5.37 20151124 025716 11.58 5.30 20151124 025717 11.64 5.24 20151124 025718 11.68 5.17 20151124 025719 11.70 5.09 20151124 025720 11.67 5.03 20151124 025721 11.64 4.95 20151124 025722 11.62 4.87 20151124 025723 11.64 4.81 20151124 025724 11.68 4.74 20151124 025726 12.12 4.74 20151124 025727 12.33 4.75 20151124 025728 12.57 4.75 20151124 025730 12.80 4.77 20151124 025731 13.03 4.77 20151124 025732 13.25 4.76 20151124 025733 13.46 4.75 20151124 025734 13.67 4.73 20151124 025735 13.86 4.72 20151124 025736 14.02 4.69 20151124 025737 14.15 4.67 20151124 025738 14.24 4.64 20151124 025739 14.26 4.61 20151124 025740 14.27 4.59 20151124 025741 14.30 4.55 20151124 025742 14.31 4.51 20151124 025743 14.31 4.46 20151124 025744 14.31 4.41 20151124 025745 14.31 4.36 20151124 025746 14.20 4.31 20151124 025747 14.30 4.33 20151124 025748 14.42 4.34 20151124 025749 14.53 4.35 20151124 025750 14.65 4.36 20151124 025751 14.76 4.37 20151124 025752 14.83 4.37 20151124 025753 14.90 4.37 20151124 025754 14.98 4.36 20151124 025755 15.05 4.35 20151124 025756 15.11 4.34 20151124 025757 15.05 4.34 20151124 025758 15.00 4.35 20151124 025759 14.92 4.35 20151124 025800 14.89 4.35 20151124 025801 14.86 4.36 20151124 025802 14.83 4.36 20151124 025803 14.80 4.36 20151124 025804 14.79 4.37 20151124 025805 14.74 4.37 20151124 025806 14.74 4.37 20151124 025807 14.70 4.39 20151124 025808 14.63 4.42 20151124 025809 14.55 4.45 20151124 025810 14.51 4.48 20151124 025811 14.54 4.51 20151124 025812 14.58 4.54 20151124 025813 14.64 4.57 20151124 025814 14.70 4.59 20151124 025815 14.78 4.62 20151124 025816 14.90 4.65 20151124 025817 14.97 4.68 20151124 025818 15.05 4.72 20151124 025820 15.15 4.75 20151124 025821 15.28 4.79 20151124 025822 15.47 4.82 20151124 025823 15.65 4.86 20151124 025824 15.85 4.89 20151124 025825 16.05 4.92 20151124 025826 16.30 4.95 20151124 025827 16.63 4.99 20151124 025828 16.75 5.03 20151124 025829 16.61 5.07 20151124 025830 16.46 5.11 20151124 025831 16.35 5.14 20151124 025832 16.17 5.18 20151124 025833 15.97 5.22 20151124 025834 15.76 5.26 20151124 025835 15.52 5.31 20151124 025836 15.34 5.37 20151124 025837 15.18 5.41 20151124 025838 15.06 5.46 20151124 025839 14.98 5.46 20151124 025840 14.89 5.47 20151124 025841 14.75 5.47 20151124 025842 14.60 5.47 20151124 025843 14.41 5.47 20151124 025844 14.22 5.47 20151124 025845 13.98 5.46 20151124 025846 13.72 5.45 20151124 025847 13.43 5.44 20151124 025848 13.06 5.43 20151124 025849 13.33 5.35 20151124 025850 13.57 5.27 20151124 025851 13.79 5.19 20151124 025852 13.85 5.12 20151124 025853 14.03 5.04 20151124 025854 14.18 4.95 20151124 025855 14.32 4.87 20151124 025856 14.33 4.78 20151124 025857 14.40 4.70 20151124 025858 14.44 4.62 20151124 025859 14.61 4.53 20151124 025900 14.97 4.43 20151124 025901 15.21 4.35 20151124 025902 15.56 4.25 20151124 025903 15.81 4.15 20151124 025904 16.17 4.05 20151124 025905 16.53 3.95 20151124 025906 16.76 3.84 20151124 025907 17.11 3.74 20151124 025908 17.46 3.63 20151124 025909 17.31 3.53 20151124 025911 17.07 3.40 20151124 025912 16.86 3.28 20151124 025913 16.69 3.15 20151124 025914 16.46 3.03 20151124 025915 16.37 2.91 20151124 025916 16.32 2.79 20151124 025917 16.22 2.68 20151124 025918 16.21 2.59 20151124 025919 16.25 2.46 20151124 025920 16.05 2.33 20151124 025921 15.37 2.21 20151124 025922 14.72 2.08 20151124 025923 14.03 1.94 20151124 025924 13.45 1.80 20151124 025925 12.92 1.67 20151124 025926 12.44 1.55 20151124 025927 11.99 1.41 20151124 025928 11.57 1.27 20151124 025929 11.17 1.12 20151124 025930 10.84 0.97 20151124 025931 10.65 0.89 20151124 025932 10.41 0.81 20151124 025933 10.22 0.74 20151124 025934 9.95 0.66 20151124 025935 9.69 0.59 20151124 025936 9.42 0.52 20151124 025937 9.08 0.44 20151124 025938 8.78 0.37 20151124 025939 8.47 0.31 20151124 025940 8.13 0.25 20151124 025941 7.91 0.23 20151124 025942 7.77 0.23 20151124 025943 7.60 0.24 20151124 025944 7.50 0.25 20151124 025945 7.36 0.25 20151124 025946 7.28 0.27 20151124 025947 7.21 0.28 20151124 025948 7.11 0.29 20151124 025949 7.05 0.31 20151124 025950 6.97 0.33 20151124 025951 7.09 0.38 20151124 025952 7.46 0.46 20151124 025953 7.81 0.54 20151124 025954 8.11 0.60 20151124 025955 8.48 0.68 20151124 025956 8.91 0.76 20151124 025957 9.35 0.84 20151124 025958 9.78 0.92 20151124 025959 10.26 1.00 20151124 030000 10.63 1.07 20151124 030002 11.18 1.16 20151124 030003 12.18 1.25 20151124 030004 13.14 1.34 20151124 030005 14.03 1.42 20151124 030006 14.81 1.50 20151124 030007 15.58 1.57 20151124 030008 16.03 1.63 20151124 030009 16.68 1.70 20151124 030010 17.18 1.77 20151124 030011 17.73 1.83 20151124 030012 18.10 1.88 20151124 030013 17.21 1.91 20151124 030014 16.19 1.92 20151124 030015 14.89 1.94 20151124 030016 13.74 1.95 20151124 030017 12.52 1.97 20151124 030018 11.44 1.99 20151124 030019 10.34 2.00 20151124 030020 9.53 2.02 20151124 030021 8.60 2.03 20151124 030022 7.69 2.05 20151124 030023 6.74 2.07 20151124 030024 6.05 2.08 20151124 030025 5.34 2.09 20151124 030026 4.83 2.10 20151124 030027 4.22 2.11 20151124 030028 3.73 2.11 20151124 030029 3.27 2.12 20151124 030030 2.95 2.13 20151124 030031 2.71 2.14 20151124 030032 2.62 2.14 20151124 030033 2.61 2.15 20151124 030034 2.31 2.15 20151124 030035 2.86 2.16 20151124 030036 3.87 2.16 20151124 030037 4.49 2.16 20151124 030038 5.48 2.16 20151124 030039 6.19 2.16 20151124 030040 7.02 2.17 20151124 030041 7.53 2.17 20151124 030042 8.36 2.17 20151124 030043 8.97 2.18 20151124 030044 10.17 2.20 20151124 030045 11.64 2.23 20151124 030046 12.86 2.26 20151124 030047 14.09 2.28 20151124 030048 14.74 2.30 20151124 030049 15.72 2.33 20151124 030050 16.35 2.35 20151124 030052 17.09 2.38 20151124 030053 17.42 2.40 20151124 030054 17.61 2.43 20151124 030055 17.44 2.46 20151124 030056 15.83 2.53 20151124 030057 14.72 2.59 20151124 030058 13.58 2.65 20151124 030059 12.86 2.72 20151124 030100 12.21 2.77 20151124 030101 11.74 2.83 20151124 030102 11.58 2.89 20151124 030103 11.34 2.97 20151124 030104 11.22 3.04 20151124 030105 11.01 3.11 20151124 030106 10.18 3.16 20151124 030107 9.40 3.19 20151124 030108 8.79 3.23 20151124 030109 8.34 3.26 20151124 030110 8.18 3.30 20151124 030111 8.11 3.33 20151124 030112 8.06 3.35 20151124 030113 8.25 3.38 20151124 030114 8.53 3.40 20151124 030115 8.74 3.42 20151124 030116 9.22 3.42 20151124 030117 9.61 3.39 20151124 030118 10.09 3.36 20151124 030119 10.50 3.33 20151124 030120 10.73 3.29 20151124 030121 11.01 3.25 20151124 030122 10.93 3.22 20151124 030123 10.86 3.19 20151124 030124 10.81 3.16 20151124 030125 10.75 3.13 20151124 030126 10.70 3.09 20151124 030127 10.39 2.98 20151124 030128 10.09 2.86 20151124 030129 9.86 2.76 20151124 030130 9.58 2.64 20151124 030131 9.31 2.52 20151124 030132 9.06 2.39 20151124 030133 8.79 2.26 20151124 030134 8.57 2.15 20151124 030135 8.30 2.02 20151124 030136 8.08 1.88 20151124 030137 7.78 1.73 20151124 030138 7.48 1.60 20151124 030139 7.26 1.44 20151124 030140 7.08 1.27 20151124 030141 7.25 1.12 20151124 030143 7.72 0.98 20151124 030144 8.27 0.88 20151124 030145 9.19 0.76 20151124 030146 10.30 0.66 20151124 030147 11.59 0.57 20151124 030148 12.68 0.50 20151124 030149 13.46 0.61 20151124 030150 14.32 0.73 20151124 030151 15.12 0.85 20151124 030152 15.97 0.97 20151124 030153 16.99 1.11 20151124 030154 18.04 1.26 20151124 030155 19.13 1.42 20151124 030156 19.98 1.54 20151124 030157 21.11 1.71 20151124 030158 22.27 1.89 20151124 030159 23.21 1.92 20151124 030200 23.96 1.82 20151124 030201 25.16 1.74 20151124 030202 26.15 1.66 20151124 030203 26.98 1.59 20151124 030204 27.66 1.54 20151124 030205 27.93 1.51 20151124 030206 28.34 1.49 20151124 030207 28.59 1.48 20151124 030208 28.70 1.49 20151124 030431 24.98 3.24 20151124 030432 25.42 3.31 20151124 030433 25.98 3.39 20151124 030435 26.74 3.49 20151124 030436 27.21 3.54 20151124 030437 27.54 3.58 20151124 030438 27.96 3.61 20151124 030439 28.20 3.62 20151124 030440 28.58 3.65 20151124 030441 28.76 3.64 20151124 030442 28.93 3.64 20151124 030443 27.74 3.55 20151124 030444 26.50 3.50 20151124 030445 25.54 3.44 20151124 030446 24.84 3.40 20151124 030447 24.57 3.38 20151124 030448 24.60 3.38 20151124 030449 24.90 3.38 20151124 030450 25.65 3.41 20151124 030451 26.66 3.46 20151124 030452 27.94 3.50 20151124 030550 57.35 6.05 20151124 030551 57.33 6.20 20151124 030552 56.77 6.30 20151124 030553 55.69 6.25 20151124 030554 54.45 6.25 20151124 030555 53.33 6.23 20151124 030556 51.99 6.23 20151124 030557 50.86 6.23 20151124 030558 49.50 6.26 20151124 030559 48.36 6.28 20151124 030600 47.03 6.33 20151124 030601 45.92 6.37 20151124 030602 44.95 6.44 20151124 030603 44.16 6.49 20151124 030604 43.34 6.56 20151124 030605 42.48 6.51 20151124 030606 41.53 6.36 20151124 030607 40.70 6.28 20151124 030608 40.08 6.21 20151124 030609 39.63 6.21 20151124 030610 39.35 6.21 20151124 030611 39.28 6.29 20151124 030612 39.33 6.36 20151124 030613 39.35 6.45 20151124 030614 39.34 6.50 20151124 030615 39.41 6.57 20151124 030616 39.61 6.70 20151124 030617 39.75 6.77 20151124 030618 39.88 6.89 20151124 030619 40.02 6.99 20151124 030620 40.36 7.16 20151124 030621 40.69 7.31 20151124 030622 41.10 7.47 20151124 030623 41.74 7.73 20151124 030624 42.03 7.90 20151124 030625 42.07 8.07 20151124 030626 42.15 8.21 20151124 030627 42.27 8.43 20151124 030628 42.41 8.62 20151124 030629 42.59 8.83 20151124 030630 42.50 9.05 20151124 030631 42.41 9.23 20151124 030632 42.33 9.46 20151124 030633 42.29 9.65 20151124 030634 42.28 9.86 20151124 030635 42.29 10.07 20151124 030636 42.11 10.07 20151124 030637 41.94 10.10 20151124 030639 41.84 10.14 20151124 030640 41.77 10.19 20151124 030641 41.74 10.27 20151124 030642 41.78 10.36 20151124 030643 42.06 10.48 20151124 030644 42.34 10.59 20151124 030645 42.64 10.70 20151124 030646 43.06 10.87 20151124 030647 43.42 11.01 20151124 030648 43.67 10.94 20151124 030649 43.92 10.86 20151124 030650 44.11 10.78 20151124 030652 44.52 10.59 20151124 030653 44.69 10.51 20151124 030654 44.77 10.36 20151124 030655 44.80 10.23 20151124 030656 44.82 10.10 20151124 030657 44.83 9.95 20151124 030658 44.87 9.84 20151124 030659 44.73 9.67 20151124 030700 44.49 9.50 20151124 030701 44.23 9.33 20151124 030702 43.88 9.12 20151124 030703 43.62 8.96 20151124 030704 43.35 8.79 20151124 030705 43.05 8.59 20151124 030706 42.94 8.41 20151124 030708 42.67 8.03 20151124 030709 42.53 7.86 20151124 030710 42.44 7.70 20151124 030711 42.00 7.53 20151124 030712 41.69 7.39 20151124 030713 41.31 7.24 20151124 030714 40.82 7.05 20151124 030715 40.41 6.89 20151124 030716 40.04 6.72 20151124 030717 39.62 6.51 20151124 030718 39.29 6.34 20151124 030719 39.03 6.17 20151124 030720 38.54 5.95 20151124 030721 38.28 5.78 20151124 030722 37.89 5.61 20151124 030723 37.39 5.46 20151124 030724 36.62 5.27 20151124 030725 36.14 5.12 20151124 030726 35.66 4.96 20151124 030727 34.89 4.77 20151124 030728 34.38 4.64 20151124 030730 33.85 4.50 20151124 030731 33.02 4.31 20151124 030732 32.46 4.15 20151124 030733 31.88 3.98 20151124 030734 31.22 3.81 20151124 030735 30.69 3.64 20151124 030736 30.51 3.52 20151124 030737 30.28 3.41 20151124 030738 30.03 3.26 20151124 030739 29.98 3.14 20151124 030740 29.87 3.03 20151124 030741 29.77 2.90 20151124 030742 29.42 2.73 20151124 030743 29.13 2.59 20151124 030744 28.68 2.45 20151124 030745 28.20 2.29 20151124 030746 27.43 2.09 20151124 030747 27.59 2.01 20151124 030748 27.78 1.92 20151124 030749 27.96 1.85 20151124 030750 28.32 1.78 20151124 030751 28.65 1.73 20151124 030752 28.90 1.67 20151124 030753 29.06 1.61 20151124 030754 29.06 1.54 20151124 030755 29.06 1.47 20151124 030756 28.97 1.40 20151124 030757 28.79 1.33 20151124 030758 28.53 1.25 20151124 030759 28.45 1.20 20151124 030800 28.37 1.16 20151124 030801 28.24 1.12 20151124 030802 28.07 1.09 20151124 030803 27.79 1.06 20151124 030804 27.53 1.03 20151124 030805 27.19 1.00 20151124 030806 26.81 0.98 20151124 030807 26.37 0.96 20151124 030808 25.80 0.94 20151124 030809 25.25 0.92 20151124 030810 24.72 0.91 20151124 030811 24.35 0.89 20151124 030812 24.03 0.88 20151124 030813 23.69 0.86 20151124 030814 23.46 0.86 20151124 030815 23.27 0.85 20151124 030816 23.15 0.85 20151124 030817 23.06 0.85 20151124 030818 23.02 0.85 20151124 030820 23.00 0.86 20151124 030821 22.83 0.86 20151124 030822 22.44 0.85 20151124 030823 21.87 0.85 20151124 030824 21.09 0.86 20151124 030825 20.40 0.87 20151124 030826 19.68 0.89 20151124 030827 19.20 0.91 20151124 030828 18.82 0.93 20151124 030829 18.52 0.96 20151124 030830 18.32 0.99 20151124 030831 17.97 1.02 20151124 030832 17.45 1.07 20151124 030833 17.02 1.11 20151124 030834 16.57 1.15 20151124 030835 16.04 1.19 20151124 030836 15.32 1.22 20151124 030837 14.70 1.25 20151124 030838 14.17 1.28 20151124 030839 13.72 1.31 20151124 030840 13.25 1.36 20151124 030841 12.96 1.39 20151124 030842 12.75 1.43 20151124 030843 12.67 1.46 20151124 030844 12.62 1.49 20151124 030845 12.66 1.52 20151124 030846 12.85 1.56 20151124 030847 13.05 1.59 20151124 030848 12.65 1.59 20151124 030849 12.38 1.60 20151124 030850 11.14 1.60 20151124 030851 10.19 1.60 20151124 030852 9.40 1.61 20151124 030853 8.72 1.61 20151124 030854 8.17 1.61 20151124 030855 7.74 1.61 20151124 030856 7.47 1.62 20151124 030857 7.30 1.62 20151124 030858 7.29 1.62 20151124 030859 7.00 1.63 20151124 030900 6.27 1.63 20151124 030902 4.83 1.66 20151124 030903 4.24 1.67 20151124 030904 3.76 1.69 20151124 030905 3.21 1.72 20151124 030906 2.94 1.75 20151124 030907 2.70 1.78 20151124 030908 2.47 1.81 20151124 030909 2.17 1.83 20151124 030911 1.83 1.85 20151124 030912 1.48 1.87 20151124 030913 1.19 1.87 20151124 030914 1.05 1.87 20151124 030915 1.00 1.87 20151124 030916 1.09 1.88 20151124 030917 1.28 1.89 20151124 030918 1.69 1.88 20151124 030919 2.16 1.87 20151124 030920 2.63 1.87 20151124 030921 3.10 1.87 20151124 030922 3.56 1.87 20151124 030923 4.00 1.88 20151124 030924 4.44 1.89 20151124 030925 4.88 1.90 20151124 030926 5.18 1.90 20151124 030927 5.65 1.90 20151124 030928 6.10 1.91 20151124 030929 6.59 1.91 20151124 030930 7.09 1.91 20151124 030931 7.60 1.91 20151124 030932 8.10 1.91 20151124 030933 8.60 1.91 20151124 030934 9.05 1.91 20151124 030935 8.41 1.91 20151124 030936 7.00 1.90 20151124 030937 6.17 1.90 20151124 030938 6.17 1.89 20151124 030939 7.17 1.88 20151124 030940 8.85 1.86 20151124 030941 10.82 1.83 20151124 030942 12.91 1.80 20151124 031130 8.21 0.98 20151124 031131 8.04 1.04 20151124 031132 8.06 1.09 20151124 031133 8.15 1.14 20151124 031134 8.33 1.17 20151124 031135 8.59 1.20 20151124 031136 8.88 1.21 20151124 031137 9.12 1.21 20151124 031138 9.17 1.20 20151124 031139 9.25 1.16 20151124 031140 9.35 1.12 20151124 031201 15.91 2.25 20151124 031202 17.17 2.40 20151124 031203 18.33 2.52 20151124 031204 18.71 2.59 20151124 031205 18.42 2.61 20151124 031206 18.10 2.60 20151124 031207 17.72 2.61 20151124 031208 17.31 2.60 20151124 031209 16.85 2.58 20151124 031210 16.52 2.55 20151124 031211 16.78 2.54 20151124 031212 17.08 2.53 20151124 031213 17.18 2.48 20151124 031214 17.30 2.45 20151124 031215 17.35 2.40 20151124 031240 16.29 1.87 20151124 031241 15.93 1.81 20151124 031242 15.64 1.74 20151124 031243 15.29 1.68 20151124 031440 14.70 1.62 20151124 031441 14.32 1.80 20151124 031442 13.96 2.00 20151124 031443 13.99 2.27 20151124 031444 14.17 2.53 20151124 031445 14.38 2.82 20151124 031446 14.59 3.10 20151124 031447 14.77 3.36 20151124 031448 15.38 3.47 20151124 031449 16.16 3.59 20151124 031450 17.07 3.72 20151124 031451 18.11 3.84 20151124 031452 19.37 3.94 20151124 031453 20.72 4.00 20151124 031454 22.45 4.08 20151124 031455 24.45 4.15 20151124 031456 26.71 4.22 20151124 031457 28.15 4.20 20151124 031458 29.37 4.15 20151124 031459 30.75 4.10 20151124 031500 32.21 4.04 20151124 031501 32.76 4.01 20151124 031502 31.63 3.97 20151124 031503 30.50 3.93 20151124 031504 29.38 3.90 20151124 031505 28.27 3.87 20151124 031506 27.13 3.87 20151124 031507 26.03 3.90 20151124 031508 25.02 3.94 20151124 031509 24.11 3.98 20151124 031510 23.42 4.05 20151124 031511 23.83 4.16 20151124 031512 24.34 4.26 20151124 031513 24.95 4.36 20151124 031514 25.65 4.45 20151124 031516 26.02 4.50 20151124 031517 26.11 4.52 20151124 031518 26.14 4.54 20151124 031519 26.11 4.55 20151124 031520 25.75 4.52 20151124 031521 24.67 4.38 20151124 031522 23.63 4.23 20151124 031523 22.47 4.06 20151124 031524 21.42 3.90 20151124 031525 21.23 3.70 20151124 031604 25.39 -0.03 20151124 031605 33.72 0.02 20151124 031606 41.42 0.10 20151124 031607 49.10 0.17 20151124 031608 55.91 0.41 20151124 031609 63.25 0.74 20151124 031610 69.07 1.08 20151124 031611 75.49 1.38 20151124 031612 74.36 1.65 20151124 031613 60.16 1.86 20151124 031614 50.60 2.06 20151124 031615 46.01 2.25 20151124 031616 44.59 2.37 20151124 031617 41.10 2.33 20151124 031618 37.95 2.29 20151124 031619 35.62 2.25 20151124 031620 33.66 2.21 20151124 031621 31.97 2.19 20151124 031622 30.48 2.17 20151124 031623 28.88 2.15 20151124 031624 26.78 2.12 20151124 031625 24.90 1.92 20151124 031626 22.81 1.70 20151124 031627 20.76 1.50 20151124 031628 17.99 1.28 20151124 031629 17.28 1.22 20151124 031630 16.72 1.17 20151124 033630 16.20 1.04 20151124 033631 16.13 1.04 20151124 033632 16.02 1.03 20151124 033633 15.98 1.03 20151124 033634 15.91 1.03 20151124 033635 15.90 1.03 20151124 033636 15.85 1.03 20151124 033637 15.87 1.04 20151124 033638 15.85 1.04 20151124 033639 15.87 1.04 20151124 033743 24.21 1.55 20151124 033744 23.92 1.53 20151124 033753 20.44 1.20 20151124 033754 20.23 1.22 20151124 033755 20.13 1.24 20151124 033756 20.10 1.28 20151124 033758 20.00 1.38 20151124 033800 20.02 1.44 20151124 033801 20.22 1.53 20151124 033802 20.33 1.61 20151124 033803 20.49 1.71 20151124 033806 20.86 1.91 20151124 033807 20.80 1.95 20151124 033808 20.71 1.99 20151124 033809 20.38 2.00 20151124 033810 20.04 2.01 20151124 033811 19.72 2.02 20151124 033812 19.41 2.03 20151124 033813 19.11 2.03 20151124 033814 18.96 2.03 20151124 033815 18.63 2.03 20151124 033816 18.26 2.02 20151124 033817 17.91 2.01 20151124 033818 17.62 2.00 20151124 033819 17.29 1.99 20151124 033820 16.98 1.97 20151124 033821 16.67 1.95 20151124 033822 16.38 1.93 20151124 033823 16.17 1.91 20151124 033824 15.99 1.88 20151124 033907 6.36 0.47 20151124 033908 7.05 0.53 20151124 033909 7.75 0.58 20151124 033910 8.43 0.63 20151124 033911 9.10 0.67 20151124 033912 9.74 0.71 20151124 033913 10.36 0.75 20151124 033914 10.97 0.78 20151124 033915 11.51 0.82 20151124 033916 12.01 0.85 20151124 033917 12.38 0.84 20151124 033918 12.68 0.81 20151124 033919 12.99 0.79 20151124 033920 13.24 0.76 20151124 033921 13.43 0.73 20151124 033922 13.56 0.68 20151124 033923 13.63 0.64 20151124 033924 13.54 0.57 20151124 033925 13.47 0.51 20151124 033926 13.33 0.44 20151124 033927 12.35 0.30 20151124 033928 10.90 0.12 20151124 033929 9.53 -0.05 20151124 033930 8.25 -0.23 20151124 033931 7.10 -0.40 20151124 033932 6.26 -0.53 20151124 033933 5.45 -0.70 20151124 033934 4.92 -0.85 20151124 033936 4.74 -1.01 20151124 033937 4.85 -1.17 20151124 033938 5.11 -1.29 20151124 033939 5.13 -1.37 20151124 033940 5.16 -1.46 20151124 033941 5.19 -1.54 20151124 033942 5.22 -1.63 20151124 033943 5.26 -1.71 20151124 033944 5.44 -1.78 20151124 033945 5.70 -1.85 20151124 033946 6.04 -1.92 20151124 033947 6.38 -1.98 20151124 033948 7.04 -2.06 20151124 033951 11.71 -2.24 20151124 033952 13.33 -2.30 20151124 033953 15.08 -2.35 20151124 033954 16.76 -2.40 20151124 033955 18.47 -2.44 20151124 033956 20.21 -2.48 20151124 033958 23.28 -2.52 20151124 033959 22.63 -2.38 20151124 034000 21.91 -2.24 20151124 034001 21.13 -2.09 20151124 034002 20.31 -1.94 20151124 034003 19.44 -1.79 20151124 034004 18.74 -1.66 20151124 034005 17.83 -1.50 20151124 034007 16.05 -1.17 20151124 034008 15.14 -1.00 20151124 034009 16.94 -0.95 20151124 034010 19.00 -0.90 20151124 034012 23.79 -0.77 20151124 034013 26.49 -0.70 20151124 034014 29.37 -0.63 20151124 034015 32.43 -0.55 20151124 034016 35.67 -0.47 20151124 034017 39.07 -0.38 20151124 034018 42.64 -0.29 20151124 034019 40.14 -0.15 20151124 034020 37.45 -0.02 20151124 034023 29.14 0.33 20151124 034024 26.04 0.45 20151124 034026 23.09 0.56 20151124 034027 20.53 0.67 20151124 034028 18.76 0.78 20151124 034029 18.25 0.88 20151124 034030 17.20 0.93 20151124 034031 15.71 0.96 20151124 034032 14.18 0.99 20151124 034033 12.66 1.02 20151124 034034 11.13 1.03 20151124 034035 9.87 1.03 20151124 034036 9.18 1.03 20151124 034037 9.11 1.03 20151124 034038 9.61 1.03 20151124 034039 10.56 1.03 20151124 034040 10.40 1.02 20151124 034041 9.98 1.01 20151124 034042 9.64 0.99 20151124 034043 9.42 0.98 20151124 034044 9.24 0.97 20151124 034045 9.13 0.96 20151124 034046 9.10 0.95 20151124 034047 9.15 0.93 20151124 034048 9.26 0.92 20151124 034049 9.45 0.91 20151124 034050 9.18 0.90 20151124 034051 8.56 0.91 20151124 034052 7.92 0.91 20151124 034053 7.28 0.91 20151124 034054 6.62 0.91 20151124 034055 5.94 0.92 20151124 034056 5.25 0.92 20151124 034057 4.55 0.92 20151124 034058 3.84 0.93 20151124 034059 3.06 0.93 20151124 034100 2.54 0.94 20151124 034101 2.23 0.95 20151124 034102 1.93 0.96 20151124 034103 1.63 0.97 20151124 034104 1.35 0.97 20151124 034105 1.10 0.98 20151124 034106 0.88 0.98 20151124 034107 0.74 0.98 20151124 034108 0.68 0.98 20151124 034109 0.73 0.98 20151124 034110 0.87 0.99 20151124 034111 1.11 1.00 20151124 034112 1.43 1.01 20151124 034113 1.82 1.02 20151124 034114 2.24 1.03 20151124 034115 2.70 1.04 20151124 034117 3.19 1.05 20151124 034118 3.70 1.06 20151124 034119 4.23 1.07 20151124 034120 4.79 1.07 20151124 034121 5.28 1.09 20151124 034122 5.65 1.11 20151124 034123 6.02 1.13 20151124 034124 6.40 1.16 20151124 034125 6.78 1.19 20151124 034126 7.06 1.22 20151124 034127 7.32 1.25 20151124 034128 7.57 1.29 20151124 034129 7.80 1.32 20151124 034130 8.01 1.35 20151124 034131 8.10 1.38 20151124 034132 8.05 1.40 20151124 034133 8.02 1.42 20151124 034134 8.00 1.44 20151124 034135 8.00 1.46 20151124 034136 8.01 1.47 20151124 034137 8.03 1.48 20151124 034138 8.06 1.49 20151124 034139 8.11 1.50 20151124 034140 8.17 1.51 20151124 034141 8.23 1.52 20151124 034142 8.31 1.53 20151124 034143 8.40 1.55 20151124 034144 8.50 1.56 20151124 034145 8.61 1.58 20151124 034146 8.72 1.60 20151124 034147 8.85 1.62 20151124 034148 8.98 1.64 20151124 034149 9.14 1.66 20151124 034150 9.30 1.69 20151124 034151 9.45 1.72 20151124 034152 9.41 1.74 20151124 034153 9.41 1.76 20151124 034154 9.39 1.79 20151124 034155 9.39 1.81 20151124 034156 9.41 1.83 20151124 034157 9.44 1.85 20151124 034158 9.48 1.87 20151124 034159 9.55 1.90 20151124 034200 9.63 1.92 20151124 034201 9.75 1.94 20151124 034202 9.97 1.94 20151124 034203 10.19 1.95 20151124 034204 10.41 1.95 20151124 034205 10.63 1.95 20151124 034206 10.86 1.95 20151124 034208 11.09 1.96 20151124 034209 11.32 1.96 20151124 034210 11.55 1.96 20151124 034211 11.79 1.96 20151124 034212 11.98 1.97 20151124 034213 12.01 1.97 20151124 034214 12.04 1.97 20151124 034215 12.07 1.97 20151124 034216 12.11 1.96 20151124 034217 12.16 1.96 20151124 034218 12.21 1.95 20151124 034219 12.23 1.95 20151124 034220 12.21 1.94 20151124 034221 12.19 1.94 20151124 034222 12.19 1.94 20151124 034223 12.03 1.94 20151124 034224 11.89 1.94 20151124 034225 11.78 1.93 20151124 034226 11.70 1.93 20151124 034227 11.65 1.92 20151124 034228 11.64 1.92 20151124 034229 11.66 1.91 20151124 034230 11.72 1.91 20151124 034231 11.83 1.91 20151124 034232 11.96 1.90 20151124 034233 11.86 1.91 20151124 034234 11.74 1.92 20151124 034235 11.61 1.92 20151124 034236 11.47 1.92 20151124 034237 11.32 1.92 20151124 034238 11.19 1.93 20151124 034239 11.03 1.92 20151124 034240 10.88 1.92 20151124 034241 10.73 1.91 20151124 034242 10.58 1.89 20151124 035833 38.20 1.51 20151124 035834 36.93 1.57 20151124 035835 35.78 1.63 20151124 035836 34.95 1.70 20151124 035837 33.97 1.77 20151124 035838 32.98 1.84 20151124 035839 31.99 1.89 20151124 035840 31.18 1.93 20151124 035841 30.20 1.96 20151124 035842 29.20 1.99 20151124 035843 28.20 2.00 20151124 035844 27.44 1.93 20151124 035845 26.53 1.84 20151124 035846 25.64 1.75 20151124 035847 24.93 1.69 20151124 035848 24.07 1.62 20151124 035849 23.24 1.55 20151124 035850 22.42 1.49 20151124 035851 21.77 1.46 20151124 035852 20.98 1.40 20151124 035853 20.22 1.35 20151124 035854 19.56 1.29 20151124 035855 18.94 1.22 20151124 035856 18.31 1.15 20151124 035857 17.68 1.09 20151124 035858 17.16 1.04 20151124 035859 16.51 0.99 20151124 035900 15.87 0.95 20151124 035901 15.22 0.91 20151124 035902 14.67 0.88 20151124 035903 14.00 0.86 20151124 035904 13.33 0.83 20151124 035905 12.90 0.86 20151124 035906 12.46 0.89 20151124 035907 12.03 0.93 20151124 035908 11.69 0.96 20151124 035909 11.30 1.00 20151124 035910 10.96 1.03 20151124 035911 10.67 1.05 20151124 035912 10.43 1.07 20151124 035913 10.12 1.09 20151124 035914 9.81 1.11 20151124 035915 9.55 1.13 20151124 035916 9.28 1.14 20151124 035917 9.01 1.15 20151124 035918 8.77 1.17 20151124 035919 8.47 1.18 20151124 035921 8.16 1.19 20151124 035922 7.82 1.20 20151124 035923 7.52 1.21 20151124 035924 7.15 1.22 20151124 035925 6.77 1.23 20151124 035926 6.40 1.25 20151124 035927 6.06 1.26 20151124 035928 6.11 1.27 20151124 035929 6.24 1.27 20151124 035930 6.38 1.27 20151124 035931 6.54 1.28 20151124 035932 6.70 1.28 20151124 035933 6.87 1.29 20151124 035934 7.05 1.29 20151124 035935 7.23 1.30 20151124 035936 7.42 1.30 20151124 035938 7.86 1.31 20151124 035939 8.04 1.31 20151124 035940 8.20 1.31 20151124 035941 8.32 1.32 20151124 035942 8.43 1.32 20151124 035946 8.47 1.35 20151124 035947 8.41 1.36 20151124 035948 8.33 1.36 20151124 035949 8.04 1.36 20151124 035950 7.76 1.35 20151124 035951 7.41 1.35 20151124 035952 6.97 1.36 20151124 035953 6.59 1.36 20151124 035954 6.12 1.36 20151124 035955 5.61 1.37 20151124 035956 5.13 1.38 20151124 035957 4.48 1.40 20151124 035958 3.87 1.41 20151124 035959 3.38 1.43 20151124 040000 2.92 1.44 20151124 040001 2.39 1.45 20151124 040002 2.03 1.45 20151124 040003 1.69 1.46 20151124 040004 1.39 1.47 20151124 040005 1.14 1.47 20151124 040006 0.88 1.48 20151124 040007 0.76 1.49 20151124 040008 0.77 1.49 20151124 040009 0.88 1.50 20151124 040010 0.81 1.51 20151124 040012 0.63 1.52 20151124 040013 0.53 1.53 20151124 040014 0.57 1.53 20151124 040015 0.59 1.53 20151124 040016 0.50 1.55 20151124 040017 0.45 1.56 20151124 040018 0.57 1.59 20151124 040020 0.92 1.62 20151124 040021 1.20 1.64 20151124 040022 1.29 1.66 20151124 040023 1.31 1.69 20151124 040024 1.41 1.73 20151124 040025 1.48 1.76 20151124 040026 1.51 1.79 20151124 040027 1.66 1.83 20151124 040028 1.68 1.87 20151124 040029 1.71 1.91 20151124 040030 1.85 1.96 20151124 040031 1.77 1.99 20151124 040032 1.70 2.01 20151124 040033 1.56 2.01 20151124 040034 1.43 2.00 20151124 040035 1.35 2.00 20151124 040036 1.24 1.99 20151124 040037 1.15 1.99 20151124 040038 1.09 2.00 20151124 040039 1.06 2.00 20151124 040040 1.03 2.01 20151124 040041 1.06 2.02 20151124 040042 1.11 2.03 20151124 040043 1.18 2.04 20151124 040044 1.31 2.06 20151124 040045 1.35 2.08 20151124 040046 1.34 2.08 20151124 040047 1.20 2.09 20151124 040048 1.19 2.11 20151124 040049 1.09 2.12 20151124 040050 1.04 2.14 20151124 040051 0.95 2.16 20151124 040052 0.90 2.18 20151124 040053 0.81 2.21 20151124 040054 0.78 2.23 20151124 040055 0.56 2.24 20151124 040056 0.51 2.25 20151124 040057 0.52 2.25 20151124 040058 0.68 2.24 20151124 040059 0.88 2.24 20151124 040100 1.03 2.22 20151124 040101 1.25 2.21 20151124 040103 1.48 2.21 20151124 040104 1.85 2.21 20151124 040105 2.18 2.22 20151124 040106 2.63 2.23 20151124 040107 2.90 2.24 20151124 040108 3.23 2.25 20151124 040109 3.53 2.25 20151124 040110 3.73 2.25 20151124 040111 3.98 2.25 20151124 040112 4.13 2.25 20151124 040113 4.32 2.24 20151124 040115 4.55 2.23 20151124 040116 4.74 2.23 20151124 040117 4.84 2.24 20151124 040118 5.23 2.26 20151124 040119 5.63 2.28 20151124 040120 5.91 2.29 20151124 040121 6.30 2.31 20151124 040122 6.69 2.33 20151124 040123 6.97 2.35 20151124 040124 7.35 2.37 20151124 040125 7.73 2.39 20151124 040126 8.00 2.41 20151124 040127 8.38 2.43 20151124 040128 8.76 2.45 20151124 040129 9.01 2.47 20151124 040130 9.35 2.49 20151124 040131 9.67 2.51 20151124 040132 9.89 2.52 20151124 040133 10.17 2.55 20151124 040134 10.45 2.57 20151124 040135 10.70 2.59 20151124 040136 10.86 2.61 20151124 040137 11.07 2.63 20151124 040138 11.29 2.65 20151124 040139 11.42 2.66 20151124 040140 11.72 2.67 20151124 040141 12.00 2.67 20151124 040142 12.14 2.67 20151124 040143 12.15 2.66 20151124 040144 12.14 2.66 20151124 040145 12.12 2.66 20151124 040146 12.08 2.66 20151124 040147 12.01 2.66 20151124 040148 11.94 2.67 20151124 040149 11.85 2.68 20151124 040150 11.74 2.69 20151124 040151 11.62 2.72 20151124 040153 11.53 2.74 20151124 040154 11.45 2.76 20151124 040155 11.40 2.78 20151124 040156 11.35 2.79 20151124 040157 11.34 2.80 20151124 040158 11.34 2.80 20151124 040159 11.36 2.81 20151124 040200 11.38 2.82 20151124 040201 11.41 2.82 20151124 040202 11.45 2.83 20151124 040203 11.36 2.84 20151124 040204 11.22 2.86 20151124 040205 11.07 2.88 20151124 040206 10.84 2.90 20151124 040207 10.62 2.93 20151124 040208 10.31 2.96 20151124 040209 10.16 2.99 20151124 040210 10.07 3.01 20151124 040211 10.01 3.04 20151124 040212 9.94 3.06 20151124 040213 9.79 3.07 20151124 040214 9.68 3.08 20151124 040215 9.47 3.09 20151124 040216 9.30 3.09 20151124 040217 9.03 3.10 20151124 040218 8.83 3.10 20151124 040219 8.53 3.11 20151124 040220 8.33 3.12 20151124 040221 8.06 3.12 20151124 040222 8.12 3.12 20151124 040223 8.21 3.13 20151124 040224 8.27 3.14 20151124 040225 8.40 3.15 20151124 040226 8.43 3.16 20151124 040227 8.51 3.17 20151124 040228 8.49 3.19 20151124 040229 8.52 3.21 20151124 040230 8.54 3.24 20151124 040231 8.47 3.26 20151124 040232 8.46 3.29 20151124 040233 8.45 3.33 20151124 040234 8.38 3.35 20151124 040235 8.21 3.38 20151124 040236 8.13 3.39 20151124 040237 8.11 3.39 20151124 040238 8.04 3.38 20151124 040239 8.02 3.38 20151124 040240 7.95 3.38 20151124 040241 7.98 3.38 20151124 040242 7.91 3.39 20151124 040244 7.90 3.40 20151124 040245 7.89 3.41 20151124 040246 7.82 3.42 20151124 040247 7.87 3.44 20151124 040248 7.80 3.44 20151124 040249 7.75 3.45 20151124 040250 7.68 3.46 20151124 040251 7.51 3.47 20151124 040252 7.42 3.49 20151124 040253 7.19 3.51 20151124 040254 7.01 3.53 20151124 040255 6.80 3.55 20151124 040256 6.51 3.59 20151124 040257 6.25 3.62 20151124 040258 5.97 3.65 20151124 040259 5.73 3.66 20151124 040300 5.73 3.65 20151124 040301 5.86 3.62 20151124 040302 6.02 3.60 20151124 040303 6.24 3.58 20151124 040304 6.38 3.57 20151124 040305 6.55 3.55 20151124 040306 6.79 3.54 20151124 040307 6.96 3.54 20151124 040308 7.15 3.53 20151124 040309 7.40 3.53 20151124 040310 7.62 3.53 20151124 040311 7.86 3.56 20151124 040312 7.63 3.57 20151124 040313 7.50 3.58 20151124 040314 7.42 3.60 20151124 040315 7.19 3.60 20151124 040316 7.12 3.61 20151124 040317 6.98 3.61 20151124 040318 6.81 3.61 20151124 040319 6.68 3.60 20151124 040320 6.55 3.60 20151124 040321 6.38 3.58 20151124 040322 6.14 3.59 20151124 040323 5.84 3.61 20151124 040324 5.30 3.64 20151124 040326 4.58 3.69 20151124 040327 4.17 3.72 20151124 040328 3.89 3.74 20151124 040329 3.76 3.76 20151124 040330 3.51 3.77 20151124 040331 3.58 3.78 20151124 040332 3.76 3.79 20151124 040334 3.72 3.81 20151124 040335 3.81 3.83 20151124 040336 4.02 3.84 20151124 040337 4.28 3.85 20151124 040338 4.44 3.85 20151124 040339 4.68 3.85 20151124 040340 4.90 3.86 20151124 040341 5.01 3.86 20151124 040342 5.20 3.87 20151124 040343 5.36 3.88 20151124 040344 5.45 3.89 20151124 040345 5.63 3.87 20151124 040346 5.82 3.86 20151124 040347 5.91 3.85 20151124 040348 5.95 3.86 20151124 040349 6.01 3.86 20151124 040350 5.99 3.86 20151124 040351 6.00 3.87 20151124 040352 5.93 3.87 20151124 040353 5.85 3.88 20151124 040354 5.79 3.88 20151124 040355 5.63 3.89 20151124 040356 5.32 3.91 20151124 040357 5.06 3.93 20151124 040358 4.79 3.95 20151124 040359 4.61 3.97 20151124 040400 4.53 3.97 20151124 040401 4.44 3.98 20151124 040402 4.38 3.98 20151124 040403 4.30 3.99 20151124 040404 4.25 3.99 20151124 040405 4.19 4.00 20151124 040406 4.38 4.00 20151124 040407 4.56 3.99 20151124 040408 4.75 3.99 20151124 040409 4.89 4.01 20151124 040410 4.99 4.03 20151124 040411 5.08 4.04 20151124 040412 5.23 4.04 20151124 040413 5.39 4.05 20151124 040414 5.58 4.06 20151124 040415 5.80 4.07 20151124 040416 6.07 4.06 20151124 040417 6.37 4.04 20151124 040418 6.59 4.03 20151124 040419 6.79 4.02 20151124 040420 6.97 4.00 20151124 040421 7.12 3.99 20151124 040422 7.30 3.97 20151124 040423 7.17 3.98 20151124 040425 7.04 4.00 20151124 040426 6.92 4.03 20151124 040427 6.66 4.06 20151124 040428 6.39 4.09 20151124 040429 6.17 4.11 20151124 040430 6.00 4.14 20151124 040431 5.86 4.15 20151124 040432 5.77 4.17 20151124 040433 5.71 4.18 20151124 040434 5.70 4.19 20151124 040435 5.73 4.20 20151124 040436 5.49 4.19 20151124 040437 5.09 4.18 20151124 040438 4.66 4.16 20151124 040439 4.30 4.15 20151124 040440 3.90 4.13 20151124 040441 3.61 4.12 20151124 040442 3.35 4.11 20151124 040443 3.13 4.10 20151124 040444 2.95 4.08 20151124 040445 2.83 4.07 20151124 040446 2.77 4.06 20151124 040447 2.69 4.06 20151124 040448 2.73 4.08 20151124 040449 2.71 4.10 20151124 040450 2.68 4.11 20151124 040451 2.63 4.12 20151124 040452 2.59 4.13 20151124 040453 2.52 4.13 20151124 040454 2.43 4.13 20151124 040455 2.35 4.12 20151124 040456 2.40 4.10 20151124 040457 2.55 4.09 20151124 040458 2.75 4.07 20151124 040459 2.91 4.06 20151124 040500 2.98 4.04 20151124 040501 3.05 4.02 20151124 040502 3.08 4.01 20151124 040503 3.11 3.99 20151124 040504 3.17 3.98 20151124 040505 3.13 3.97 20151124 040506 3.06 3.98 20151124 040507 2.92 3.98 20151124 040508 2.91 3.98 20151124 040509 2.90 3.99 20151124 040510 3.02 3.99 20151124 040511 3.12 4.00 20151124 040512 3.30 4.00 20151124 040513 3.64 4.01 20151124 040514 3.86 4.01 20151124 040516 3.83 4.02 20151124 040517 3.85 4.02 20151124 040518 3.84 4.03 20151124 040519 3.90 4.03 20151124 040520 3.92 4.03 20151124 040521 4.00 4.04 20151124 040522 4.05 4.04 20151124 040523 4.17 4.05 20151124 040524 4.39 4.04 20151124 040525 4.66 4.03 20151124 040526 5.02 4.00 20151124 040527 5.34 3.98 20151124 040528 5.57 3.96 20151124 040529 5.86 3.94 20151124 040530 6.13 3.93 20151124 040531 6.30 3.91 20151124 040532 6.54 3.91 20151124 040533 6.80 3.90 20151124 040534 6.98 3.88 20151124 040535 7.23 3.86 20151124 040536 7.45 3.84 20151124 040537 7.65 3.82 20151124 040538 7.81 3.80 20151124 040539 8.15 3.78 20151124 040540 8.51 3.76 20151124 040541 8.90 3.74 20151124 040542 9.35 3.71 20151124 040543 9.83 3.69 20151124 040544 10.22 3.67 20151124 040545 10.74 3.64 20151124 040546 11.28 3.62 20151124 040547 11.83 3.59 20151124 040548 12.41 3.57 20151124 040549 13.00 3.54 20151124 040550 13.56 3.52 20151124 040551 13.79 3.50 20151124 040552 14.02 3.47 20151124 040553 14.24 3.44 20151124 040554 14.46 3.41 20151124 040555 14.60 3.38 20151124 040556 14.90 3.36 20151124 040557 15.12 3.33 20151124 040558 15.42 3.30 20151124 040559 15.46 3.24 20151124 040601 15.51 3.11 20151124 040602 15.52 3.05 20151124 040603 15.59 3.00 20151124 040604 15.85 2.99 20151124 040606 16.12 2.98 20151124 040607 16.41 2.97 20151124 040608 16.59 2.95 20151124 040609 16.65 2.94 20151124 040610 16.66 2.93 20151124 040611 16.61 2.92 20151124 040612 16.49 2.92 20151124 040613 16.31 2.92 20151124 040614 16.06 2.92 20151124 040615 15.83 2.92 20151124 040616 15.51 2.94 20151124 040617 15.32 2.96 20151124 040618 15.58 2.98 20151124 040619 15.81 2.99 20151124 040620 16.00 3.01 20151124 040621 16.09 3.02 20151124 040622 16.22 3.04 20151124 040623 16.29 3.05 20151124 040624 16.49 3.07 20151124 040625 16.78 3.09 20151124 040626 17.09 3.10 20151124 040627 17.34 3.12 20151124 040628 17.63 3.13 20151124 040629 17.96 3.15 20151124 040630 18.29 3.16 20151124 040631 18.73 3.16 20151124 040632 19.36 3.17 20151124 040633 20.14 3.19 20151124 040634 21.04 3.21 20151124 040635 21.88 3.23 20151124 040636 22.83 3.26 20151124 040637 23.63 3.29 20151124 040638 24.63 3.33 20151124 040639 25.57 3.36 20151124 040640 25.67 3.41 20151124 040641 25.60 3.45 20151124 040642 25.62 3.47 20151124 040643 25.51 3.49 20151124 040644 25.33 3.49 20151124 040645 25.13 3.50 20151124 040646 25.07 3.51 20151124 040647 25.07 3.52 20151124 040648 24.91 3.53 20151124 040649 24.68 3.54 20151124 040650 24.35 3.54 20151124 040651 23.92 3.54 20151124 040652 23.40 3.54 20151124 040653 22.89 3.53 20151124 040654 22.21 3.51 20151124 040655 21.88 3.51 20151124 040657 21.58 3.52 20151124 040658 21.30 3.55 20151124 040659 21.08 3.58 20151124 040700 20.81 3.61 20151124 040701 20.51 3.64 20151124 040702 20.21 3.66 20151124 040703 20.05 3.67 20151124 040704 20.03 3.66 20151124 040705 19.99 3.64 20151124 040706 19.93 3.62 20151124 040707 19.84 3.59 20151124 040708 19.72 3.56 20151124 040709 19.61 3.52 20151124 040710 19.53 3.49 20151124 040711 19.53 3.48 20151124 040712 19.60 3.45 20151124 040713 19.64 3.40 20151124 040714 19.66 3.37 20151124 040715 19.64 3.33 20151124 040716 19.59 3.29 20151124 040717 19.46 3.26 20151124 040718 19.17 3.24 20151124 040719 18.96 3.24 20151124 040720 18.84 3.25 20151124 040721 18.80 3.26 20151124 040722 18.83 3.29 20151124 040723 18.97 3.33 20151124 040724 19.14 3.37 20151124 040725 19.30 3.36 20151124 040726 18.96 3.32 20151124 040727 18.67 3.29 20151124 040728 18.28 3.24 20151124 040729 17.95 3.21 20151124 040730 17.50 3.17 20151124 040731 17.03 3.14 20151124 040732 16.25 3.11 20151124 040733 15.58 3.10 20151124 040734 14.79 3.08 20151124 040735 14.08 3.06 20151124 040736 13.47 3.05 20151124 040737 12.75 3.05 20151124 040738 12.04 3.03 20151124 040739 11.13 2.96 20151124 040740 10.50 2.87 20151124 040741 10.11 2.77 20151124 041828 9.09 0.97 20151124 041829 9.00 1.01 20151124 041830 8.93 1.04 20151124 041831 8.88 1.07 20151124 041832 8.91 1.10 20151124 041839 11.47 1.30 20151124 041840 11.60 1.35 20151124 041841 11.80 1.41 20151124 041842 12.05 1.46 20151124 041846 14.15 1.75 20151124 041915 7.08 2.09 20151124 041916 6.67 2.01 20151124 041917 6.04 1.86 20151124 041918 5.53 1.73 20151124 041919 5.27 1.64 20151124 041920 5.50 1.70 20151124 041921 5.53 1.71 20151124 041922 5.73 1.76 20151124 041923 5.86 1.79 20151124 041924 6.01 1.82 20151124 041927 7.62 1.81 20151124 041932 11.37 1.80 20151124 041933 12.02 1.81 20151124 041934 12.53 1.82 20151124 041936 12.92 1.83 20151124 041937 14.24 1.92 20151124 041938 15.76 2.00 20151124 041939 17.12 2.07 20151124 041940 18.21 2.13 20151124 041941 19.24 2.20 20151124 041942 20.02 2.28 20151124 041943 20.48 2.38 20151124 041944 20.96 2.48 20151124 041945 21.46 2.58 20151124 041946 21.98 2.70 20151124 041947 22.51 2.82 20151124 041948 22.79 2.99 20151124 041949 22.98 3.16 20151124 041950 23.08 3.34 20151124 041951 23.11 3.52 20151124 041952 23.06 3.70 20151124 041953 22.89 3.87 20151124 041954 22.73 4.02 20151124 041955 22.79 4.12 20151124 041956 22.84 4.22 20151124 041957 22.88 4.33 20151124 041958 22.91 4.43 20151124 041959 23.07 4.49 20151124 042000 23.27 4.53 20151124 042001 23.44 4.56 20151124 042002 23.60 4.59 20151124 042003 23.75 4.61 20151124 042004 23.87 4.63 20151124 042005 23.85 4.62 20151124 042006 23.77 4.61 20151124 042007 23.66 4.60 20151124 042008 23.54 4.58 20151124 042009 23.36 4.54 20151124 042010 23.23 4.51 20151124 042011 23.15 4.46 20151124 042012 23.02 4.41 20151124 042013 22.82 4.37 20151124 042014 22.58 4.33 20151124 042015 22.27 4.29 20151124 042016 21.85 4.26 20151124 042017 21.32 4.22 20151124 042018 20.80 4.18 20151124 042019 20.26 4.13 20151124 042020 19.85 4.08 20151124 042021 19.52 4.04 20151124 042022 19.26 3.96 20151124 042023 19.03 3.85 20151124 042024 18.81 3.72 20151124 042025 18.52 3.57 20151124 042027 18.28 3.43 20151124 042028 17.88 3.28 20151124 042029 17.40 3.16 20151124 042030 16.93 3.04 20151124 042031 16.51 2.92 20151124 042032 16.30 2.81 20151124 042033 16.20 2.72 20151124 042034 16.20 2.65 20151124 042035 16.24 2.57 20151124 042036 16.20 2.46 20151124 042037 16.17 2.38 20151124 042038 16.14 2.31 20151124 042039 16.12 2.25 20151124 042041 15.95 2.15 20151124 042042 15.37 2.15 20151124 042043 14.87 2.17 20151124 042044 14.68 2.26 20151124 042045 14.50 2.31 20151124 042046 14.41 2.37 20151124 042047 14.59 2.43 20151124 042048 15.03 2.47 20151124 042049 15.45 2.50 20151124 042050 15.96 2.56 20151124 042051 16.32 2.59 20151124 042052 16.66 2.63 20151124 042053 17.08 2.68 20151124 042054 17.20 2.74 20151124 042055 17.25 2.80 20151124 042056 17.37 2.88 20151124 042057 17.38 2.93 20151124 042058 17.22 2.98 20151124 042059 16.74 3.03 20151124 042100 16.45 3.07 20151124 042101 16.29 3.13 20151124 042102 16.11 3.21 20151124 042103 16.01 3.28 20151124 042104 15.91 3.36 20151124 042105 15.88 3.42 20151124 042106 15.88 3.49 20151124 042107 15.91 3.54 20151124 042108 15.96 3.57 20151124 042109 16.04 3.60 20151124 042110 16.13 3.61 20151124 042111 16.23 3.62 20151124 042112 16.35 3.62 20151124 042113 16.52 3.64 20151124 042114 16.78 3.71 20151124 042115 17.01 3.75 20151124 042117 17.35 3.82 20151124 042118 17.65 3.86 20151124 042119 18.08 3.93 20151124 042120 18.46 3.98 20151124 042121 18.87 4.07 20151124 042122 19.37 4.18 20151124 042123 19.73 4.26 20151124 042124 20.14 4.36 20151124 042125 20.42 4.43 20151124 042126 20.75 4.51 20151124 042127 21.00 4.57 20151124 042128 21.43 4.64 20151124 042129 21.67 4.67 20151124 042130 21.90 4.70 20151124 042131 22.17 4.73 20151124 042132 22.52 4.77 20151124 042133 22.85 4.80 20151124 042134 23.16 4.85 20151124 042135 23.36 4.93 20151124 042136 23.56 5.00 20151124 042137 23.83 5.07 20151124 042138 24.09 5.14 20151124 042139 24.46 5.22 20151124 042140 24.80 5.29 20151124 042141 25.10 5.34 20151124 042142 25.23 5.36 20151124 042143 23.45 5.33 20151124 042144 21.76 5.30 20151124 042145 20.60 5.29 20151124 042146 19.11 5.27 20151124 042147 18.10 5.26 20151124 042148 16.75 5.25 20151124 042149 15.43 5.23 20151124 042150 14.54 5.22 20151124 042151 13.44 5.20 20151124 042152 12.73 5.19 20151124 042153 11.84 5.17 20151124 042154 11.07 5.15 20151124 042155 10.54 5.15 20151124 042156 9.87 5.16 20151124 042157 9.36 5.17 20151124 042158 9.09 5.20 20151124 042159 8.80 5.22 20151124 042200 8.69 5.25 20151124 042201 8.56 5.28 20151124 042202 8.50 5.31 20151124 042203 8.50 5.33 20151124 042204 8.47 5.36 20151124 042205 8.43 5.40 20151124 042206 8.48 5.44 20151124 042208 8.46 5.49 20151124 042209 8.48 5.55 20151124 042210 8.47 5.61 20151124 042211 8.45 5.71 20151124 042212 8.44 5.84 20151124 042213 8.63 5.97 20151124 042214 8.92 6.07 20151124 042215 9.42 6.19 20151124 042216 10.06 6.30 20151124 042217 10.72 6.40 20151124 042218 11.43 6.49 20151124 042219 12.04 6.56 20151124 042220 12.60 6.63 20151124 042221 13.03 6.69 20151124 042222 13.51 6.75 20151124 042223 13.90 6.80 20151124 042224 14.15 6.84 20151124 042225 14.11 6.86 20151124 042226 14.13 6.83 20151124 042227 14.18 6.79 20151124 042228 14.23 6.76 20151124 042229 14.29 6.73 20151124 042230 14.34 6.71 20151124 042231 14.40 6.69 20151124 042232 14.45 6.67 20151124 042233 14.52 6.65 20151124 042234 14.57 6.63 20151124 042235 14.68 6.60 20151124 042236 14.83 6.56 20151124 042237 15.02 6.53 20151124 042238 15.24 6.48 20151124 042239 15.44 6.43 20151124 042240 15.65 6.38 20151124 042241 15.79 6.34 20151124 042242 15.86 6.29 20151124 042243 15.95 6.24 20151124 042244 16.02 6.20 20151124 042245 16.11 6.15 20151124 042246 16.21 6.10 20151124 042247 16.31 6.05 20151124 042248 16.41 6.00 20151124 042249 16.46 5.95 20151124 042250 16.32 5.91 20151124 042251 15.96 5.86 20151124 042252 15.56 5.83 20151124 042253 15.20 5.79 20151124 042254 14.85 5.76 20151124 042255 14.56 5.73 20151124 042256 14.29 5.71 20151124 042257 14.06 5.69 20151124 042259 13.79 5.67 20151124 042300 13.55 5.66 20151124 042301 13.34 5.65 20151124 042302 13.15 5.64 20151124 042303 13.00 5.64 20151124 042304 12.88 5.65 20151124 042305 13.09 5.64 20151124 042306 13.49 5.63 20151124 042307 14.16 5.63 20151124 042308 14.90 5.62 20151124 042309 15.61 5.61 20151124 042310 16.30 5.61 20151124 042311 16.97 5.60 20151124 042312 17.61 5.60 20151124 042313 18.23 5.59 20151124 042314 18.83 5.59 20151124 042315 19.20 5.56 20151124 042316 19.43 5.54 20151124 042317 19.44 5.50 20151124 042318 19.03 5.47 20151124 042319 18.58 5.43 20151124 042320 18.08 5.40 20151124 042321 17.66 5.38 20151124 042322 17.07 5.36 20151124 042323 16.47 5.34 20151124 042324 15.93 5.33 20151124 042325 15.39 5.32 20151124 042326 14.87 5.29 20151124 042327 14.38 5.26 20151124 042328 13.91 5.22 20151124 042329 13.49 5.18 20151124 042330 13.25 5.14 20151124 042331 13.17 5.13 20151124 042332 13.17 5.13 20151124 042333 13.19 5.13 20151124 042334 13.17 5.13 20151124 042335 13.04 5.13 20151124 042336 12.88 5.12 20151124 042337 12.63 5.11 20151124 042338 12.29 5.09 20151124 042339 11.84 5.07 20151124 042340 11.31 5.05 20151124 042341 10.18 5.02 20151124 042342 9.04 4.99 20151124 042343 8.24 4.95 20151124 042344 8.04 4.92 20151124 042345 8.36 4.89 20151124 042346 9.18 4.86 20151124 042347 10.30 4.83 20151124 042349 11.69 4.81 20151124 042350 13.15 4.79 20151124 042351 14.60 4.81 20151124 042352 16.13 4.82 20151124 042353 17.31 4.84 20151124 042354 18.33 4.85 20151124 042355 19.22 4.86 20151124 042356 19.13 4.87 20151124 042357 18.73 4.87 20151124 042358 18.34 4.87 20151124 042359 17.97 4.86 20151124 042400 17.56 4.83 20151124 042401 17.19 4.81 20151124 042402 16.88 4.80 20151124 042403 16.59 4.79 20151124 042404 16.34 4.79 20151124 042405 16.09 4.80 20151124 042406 15.80 4.81 20151124 042407 15.54 4.83 20151124 042408 15.17 4.85 20151124 042409 14.74 4.85 20151124 042410 14.39 4.84 20151124 042411 14.11 4.83 20151124 042412 13.97 4.83 20151124 042413 13.94 4.82 20151124 042414 14.00 4.81 20151124 042415 14.17 4.80 20151124 042416 14.49 4.80 20151124 042417 14.86 4.79 20151124 042418 15.20 4.78 20151124 042419 15.28 4.77 20151124 042420 15.35 4.77 20151124 042421 15.37 4.77 20151124 042422 15.41 4.77 20151124 042423 15.54 4.77 20151124 042424 15.80 4.77 20151124 042425 16.03 4.76 20151124 042426 16.31 4.74 20151124 042427 16.63 4.73 20151124 042428 17.00 4.71 20151124 042429 17.35 4.69 20151124 042430 17.66 4.66 20151124 042431 18.04 4.63 20151124 042432 18.14 4.60 20151124 042433 17.71 4.58 20151124 042434 17.20 4.57 20151124 042435 16.54 4.56 20151124 042436 15.83 4.55 20151124 042437 14.91 4.55 20151124 042438 13.91 4.55 20151124 042440 12.92 4.54 20151124 042441 11.93 4.53 20151124 042442 10.97 4.52 20151124 042443 9.94 4.51 20151124 042444 9.11 4.49 20151124 042445 8.49 4.46 20151124 042446 8.23 4.42 20151124 042447 8.03 4.38 20151124 042448 7.87 4.33 20151124 042449 8.15 4.28 20151124 042450 8.54 4.23 20151124 042451 9.05 4.18 20151124 042452 9.69 4.13 20151124 042453 10.52 4.09 20151124 042454 11.29 4.06 20151124 042455 12.28 4.02 20151124 042456 13.37 3.99 20151124 042457 13.85 3.95 20151124 042458 11.47 3.91 20151124 042459 8.82 3.86 20151124 042500 6.66 3.80 20151124 042501 6.47 3.75 20151124 042502 9.25 3.71 20151124 042503 13.11 3.67 20151124 042504 17.70 3.63 20151124 042505 22.79 3.59 20151124 042506 29.30 3.55 20151124 042507 35.27 3.52 20151124 042508 41.20 3.50 20151124 042509 45.47 3.45 20151124 042510 47.12 3.38 20151124 042511 48.42 3.31 20151124 042512 49.44 3.25 20151124 042513 50.45 3.17 20151124 042514 51.44 3.09 20151124 042515 52.21 3.01 20151124 042516 52.87 2.94 20151124 042517 53.54 2.85 20151124 042518 54.39 2.76 20151124 042519 55.13 2.68 20151124 042520 56.91 2.60 20151124 042521 58.06 2.53 20151124 042522 58.73 2.47 20151124 042523 59.67 2.40 20151124 042524 60.63 2.32 20151124 042525 61.31 2.25 20151124 042526 62.32 2.16 20151124 042527 63.36 2.06 20151124 042528 64.11 1.97 20151124 042529 65.21 1.87 20151124 042533 65.63 1.53 20151124 042534 61.42 1.52 20151124 042535 57.40 1.50 20151124 042536 52.15 1.52 20151124 042537 48.27 1.52 20151124 042538 44.31 1.55 20151124 042539 39.44 1.60 20151124 042540 35.61 1.64 20151124 042541 32.02 1.69 20151124 042542 27.21 1.78 20151124 042543 23.57 1.86 20151124 042544 19.85 1.95 20151124 042545 16.71 2.02 20151124 042546 15.00 2.06 20151124 042547 13.54 2.10 20151124 042548 11.47 2.17 20151124 042549 10.27 2.22 20151124 042550 9.12 2.27 20151124 042551 8.13 2.35 20151124 042552 7.80 2.41 20151124 042553 7.95 2.48 20151124 042554 8.63 2.56 20151124 042555 9.57 2.61 20151124 042556 10.70 2.67 20151124 042557 11.02 2.71 20151124 042558 11.27 2.75 20151124 042559 11.48 2.79 20151124 042600 12.00 2.85 20151124 042601 12.39 2.89 20151124 042602 12.69 2.94 20151124 042603 13.36 3.01 20151124 042604 13.82 3.06 20151124 042605 14.33 3.13 20151124 042606 14.59 3.20 20151124 042607 14.82 3.25 20151124 042608 14.77 3.29 20151124 042609 14.57 3.31 20151124 042610 14.40 3.34 20151124 042611 14.22 3.38 20151124 042612 14.11 3.41 20151124 042613 14.15 3.46 20151124 042614 14.08 3.51 20151124 042615 13.89 3.57 20151124 042616 14.00 3.64 20151124 042617 14.17 3.69 20151124 042618 14.53 3.76 20151124 042619 14.60 3.81 20151124 042621 14.16 3.83 20151124 042622 13.82 3.85 20151124 042623 13.61 3.87 20151124 042624 13.46 3.90 20151124 042625 13.44 3.93 20151124 042626 13.54 3.97 20151124 042627 13.69 4.00 20151124 042628 13.94 4.04 20151124 042629 14.26 4.09 20151124 042630 14.50 4.14 20151124 042631 14.68 4.19 20151124 042632 14.55 4.21 20151124 042633 14.50 4.24 20151124 042634 14.34 4.26 20151124 042635 14.27 4.29 20151124 042636 14.13 4.31 20151124 042637 14.07 4.33 20151124 042638 13.93 4.35 20151124 042639 13.87 4.37 20151124 042640 13.80 4.39 20151124 042641 13.65 4.41 20151124 042642 13.34 4.44 20151124 042643 12.68 4.47 20151124 042644 12.08 4.51 20151124 042645 11.38 4.55 20151124 042646 10.77 4.59 20151124 042647 10.15 4.63 20151124 042648 9.45 4.67 20151124 042649 8.85 4.71 20151124 042650 8.19 4.75 20151124 042651 7.65 4.79 20151124 042652 7.09 4.83 20151124 042653 6.69 4.87 20151124 042654 6.42 4.92 20151124 042655 6.39 4.97 20151124 042656 6.37 5.01 20151124 042657 6.40 5.06 20151124 042658 6.45 5.10 20151124 042659 6.55 5.15 20151124 042700 6.69 5.19 20151124 042701 6.86 5.24 20151124 042702 7.09 5.28 20151124 042703 7.37 5.33 20151124 042704 7.69 5.37 20151124 042705 8.06 5.42 20151124 042706 8.39 5.48 20151124 042707 8.64 5.55 20151124 042708 8.90 5.62 20151124 042709 9.16 5.71 20151124 042710 9.43 5.79 20151124 042712 9.73 5.87 20151124 042713 10.07 5.95 20151124 042714 10.46 6.03 20151124 042715 10.81 6.10 20151124 042716 11.34 6.18 20151124 042717 11.93 6.26 20151124 042718 12.84 6.35 20151124 042719 13.80 6.42 20151124 042720 14.80 6.50 20151124 042721 16.02 6.58 20151124 042722 17.61 6.68 20151124 042723 19.15 6.78 20151124 042724 20.90 6.88 20151124 042725 22.27 6.96 20151124 042726 24.08 7.06 20151124 042727 25.75 7.16 20151124 042728 27.58 7.26 20151124 042729 28.84 7.30 20151124 042730 30.36 7.36 20151124 042731 31.67 7.40 20151124 042732 32.95 7.44 20151124 042733 33.84 7.47 20151124 042734 34.88 7.50 20151124 042735 35.05 7.47 20151124 042736 35.20 7.44 20151124 042737 35.32 7.40 20151124 042738 35.34 7.37 20151124 042739 35.32 7.33 20151124 042740 35.07 7.27 20151124 042741 34.73 7.19 20151124 042742 34.44 7.11 20151124 042743 34.14 7.03 20151124 042744 33.84 6.94 20151124 042745 33.51 6.84 20151124 042746 33.26 6.75 20151124 042747 32.93 6.64 20151124 042748 32.54 6.51 20151124 042749 32.12 6.35 20151124 042750 31.61 6.17 20151124 042751 31.04 5.98 20151124 042752 30.29 5.74 20151124 042753 29.60 5.52 20151124 042754 28.93 5.31 20151124 042755 28.22 5.09 20151124 042756 27.54 4.87 20151124 042757 26.82 4.66 20151124 042758 26.02 4.41 20151124 042759 25.33 4.19 20151124 042800 24.61 3.97 20151124 042802 23.94 3.75 20151124 042803 23.44 3.55 20151124 042804 23.06 3.35 20151124 042805 22.69 3.16 20151124 042806 22.29 2.97 20151124 042807 21.82 2.77 20151124 042808 21.45 2.61 20151124 042809 20.96 2.41 20151124 042810 20.57 2.26 20151124 042811 20.07 2.07 20151124 042812 19.68 1.93 20151124 042813 19.18 1.75 20151124 042814 18.71 1.61 20151124 042815 18.24 1.48 20151124 042816 17.76 1.35 20151124 042817 17.22 1.22 20151124 042818 16.56 1.11 20151124 042819 15.83 1.00 20151124 042820 15.18 0.88 20151124 042821 14.40 0.76 20151124 042822 13.80 0.67 20151124 042823 13.04 0.55 20151124 042824 12.44 0.47 20151124 042825 11.88 0.38 20151124 042826 11.47 0.31 20151124 042827 11.11 0.25 20151124 042828 10.68 0.18 20151124 042829 10.39 0.13 20151124 042830 10.05 0.07 20151124 042831 9.84 0.02 20151124 042832 9.71 -0.01 20151124 042833 9.55 -0.05 20151124 042834 9.43 -0.07 20151124 042835 9.26 -0.10 20151124 042836 9.11 -0.12 20151124 042837 8.92 -0.14 20151124 042838 8.64 -0.17 20151124 042839 8.38 -0.19 20151124 042840 8.11 -0.22 20151124 042841 7.70 -0.24 20151124 042842 7.35 -0.26 20151124 042843 6.95 -0.29 20151124 042844 6.41 -0.32 20151124 042845 5.96 -0.34 20151124 042846 5.57 -0.35 20151124 042847 5.49 -0.36 20151124 042848 5.52 -0.36 20151124 042849 5.54 -0.37 20151124 042850 5.49 -0.37 20151124 042851 5.47 -0.37 20151124 042853 5.43 -0.38 20151124 042854 5.35 -0.38 20151124 042855 5.23 -0.38 20151124 042856 5.13 -0.38 20151124 042857 5.00 -0.39 20151124 042858 4.73 -0.38 20151124 042859 4.49 -0.37 20151124 042900 4.24 -0.35 20151124 042901 4.01 -0.33 20151124 042902 3.76 -0.31 20151124 042903 3.62 -0.27 20151124 042904 3.53 -0.23 20151124 042905 3.47 -0.19 20151124 042906 3.41 -0.14 20151124 042907 3.38 -0.09 20151124 042908 3.37 -0.05 20151124 042909 3.30 0.01 20151124 042910 3.25 0.08 20151124 042911 3.27 0.14 20151124 042912 3.31 0.21 20151124 042913 3.38 0.26 20151124 042914 3.50 0.33 20151124 042915 3.64 0.39 20151124 042916 3.83 0.46 20151124 042917 4.02 0.52 20151124 042918 4.24 0.59 20151124 042919 4.51 0.65 20151124 042920 4.86 0.70 20151124 042921 5.19 0.76 20151124 042922 5.51 0.81 20151124 042923 5.77 0.86 20151124 042924 6.01 0.90 20151124 042925 6.21 0.94 20151124 042926 6.41 0.99 20151124 042927 6.58 1.02 20151124 042928 6.73 1.06 20151124 042929 6.92 1.10 20151124 042930 7.00 1.12 20151124 042931 7.02 1.14 20151124 042932 7.02 1.15 20151124 042933 7.03 1.16 20151124 042934 7.05 1.17 20151124 042935 6.99 1.18 20151124 042936 6.92 1.18 20151124 042937 6.86 1.18 20151124 042938 6.82 1.19 20151124 042939 6.78 1.19 20151124 042940 6.75 1.20 20151124 042941 6.65 1.21 20151124 042942 6.48 1.22 20151124 042944 6.32 1.23 20151124 042945 6.20 1.23 20151124 042946 6.04 1.24 20151124 042947 5.88 1.24 20151124 042948 5.76 1.24 20151124 042949 5.61 1.24 20151124 042950 5.46 1.24 20151124 042951 5.32 1.24 20151124 042952 5.21 1.24 20151124 042953 5.36 1.27 20151124 042954 5.49 1.29 20151124 042955 5.58 1.32 20151124 042956 5.67 1.34 20151124 042957 5.75 1.37 20151124 042958 5.79 1.39 20151124 042959 5.84 1.42 20151124 043000 5.86 1.44 20151124 043001 5.87 1.47 20151124 043002 5.86 1.49 20151124 043003 5.77 1.51 20151124 043004 5.56 1.52 20151124 043007 5.00 1.54 20151124 043008 4.84 1.55 20151124 043009 4.67 1.55 20151124 043010 4.51 1.56 20151124 043011 4.36 1.57 20151124 043012 4.23 1.58 20151124 043013 4.08 1.59 20151124 043014 3.97 1.62 20151124 043015 3.88 1.64 20151124 043016 3.81 1.67 20151124 043017 3.74 1.70 20151124 043018 3.67 1.73 20151124 043019 3.64 1.75 20151124 043020 3.59 1.78 20151124 043021 3.56 1.81 20151124 043022 3.53 1.84 20151124 043023 3.53 1.87 20151124 043024 3.53 1.89 20151124 043025 3.53 1.90 20151124 043026 3.45 1.89 20151124 043027 3.40 1.89 20151124 043028 3.36 1.88 20151124 043029 3.35 1.88 20151124 043030 3.37 1.88 20151124 043031 3.42 1.88 20151124 043032 3.50 1.88 20151124 043034 3.61 1.89 20151124 043035 3.74 1.90 20151124 043036 3.81 1.91 20151124 043037 3.86 1.91 20151124 043038 3.91 1.92 20151124 043039 3.97 1.92 20151124 043040 4.02 1.92 20151124 043041 4.07 1.92 20151124 043042 4.09 1.92 20151124 043043 4.14 1.91 20151124 043044 4.15 1.91 20151124 043045 4.09 1.92 20151124 043046 4.03 1.94 20151124 043047 3.98 1.96 20151124 043048 3.94 1.98 20151124 043049 3.92 2.00 20151124 043050 3.94 2.02 20151124 043051 3.97 2.04 20151124 043052 4.03 2.05 20151124 043053 4.10 2.07 20151124 043054 4.21 2.08 20151124 043055 4.33 2.09 20151124 043056 4.50 2.09 20151124 043057 4.60 2.09 20151124 043058 4.69 2.07 20151124 043059 4.78 2.05 20151124 043100 4.84 2.04 20151124 043101 4.90 2.02 20151124 043102 4.92 2.00 20151124 043103 5.00 1.99 20151124 043104 5.08 1.97 20151124 043105 5.15 1.95 20151124 043106 5.19 1.93 20151124 043107 5.28 1.92 20151124 043108 5.52 1.94 20151124 043109 5.76 1.95 20151124 043110 5.96 1.96 20151124 043111 6.20 1.97 20151124 043112 6.41 1.97 20151124 043113 6.60 1.98 20151124 043114 6.83 1.98 20151124 043115 7.06 1.98 20151124 043116 7.26 1.97 20151124 043117 7.45 1.97 20151124 043118 7.47 1.96 20151124 043119 7.35 1.95 20151124 043120 7.23 1.95 20151124 043121 7.04 1.95 20151124 043122 6.85 1.95 20151124 043123 6.67 1.94 20151124 043125 6.50 1.93 20151124 043126 6.38 1.93 20151124 043127 6.22 1.91 20151124 043128 6.07 1.90 20151124 043129 5.92 1.89 20151124 043130 5.73 1.87 20151124 043131 5.58 1.86 20151124 043132 5.41 1.84 20151124 043133 5.25 1.83 20151124 043134 5.07 1.82 20151124 043135 4.96 1.82 20151124 043136 4.80 1.81 20151124 043137 4.67 1.81 20151124 043138 4.55 1.81 20151124 043139 4.43 1.81 20151124 043140 4.37 1.81 20151124 043141 4.27 1.82 20151124 043142 4.15 1.83 20151124 043143 4.04 1.84 20151124 043144 3.92 1.85 20151124 043145 3.82 1.86 20151124 043146 3.69 1.87 20151124 043147 3.54 1.89 20151124 043148 3.39 1.91 20151124 043149 3.24 1.93 20151124 043150 3.15 1.95 20151124 043151 3.23 1.95 20151124 043152 3.34 1.94 20151124 043153 3.47 1.94 20151124 043154 3.62 1.94 20151124 043155 3.75 1.94 20151124 043156 3.94 1.94 20151124 043157 4.15 1.93 20151124 043158 4.37 1.93 20151124 043159 4.59 1.92 20151124 043200 4.80 1.91 20151124 043201 5.06 1.92 20151124 043202 5.43 1.93 20151124 043203 5.87 1.94 20151124 043204 6.39 1.95 20151124 043205 6.86 1.96 20151124 043206 7.47 1.98 20151124 043207 8.13 2.00 20151124 043208 8.84 2.02 20151124 043209 9.55 2.04 20151124 043210 10.32 2.07 20151124 043211 10.57 2.07 20151124 043212 10.40 2.04 20151124 043213 10.17 2.01 20151124 043215 9.91 1.97 20151124 043216 9.64 1.93 20151124 043217 9.38 1.89 20151124 043218 9.09 1.85 20151124 043219 8.79 1.79 20151124 043220 8.61 1.74 20151124 043221 8.61 1.69 20151124 043222 8.42 1.63 20151124 043223 7.60 1.55 20151124 043224 6.70 1.46 20151124 043225 6.12 1.37 20151124 043226 5.90 1.28 20151124 043227 6.15 1.19 20151124 043228 6.61 1.12 20151124 043229 7.49 1.04 20151124 043230 8.59 0.96 20151124 043231 9.85 0.88 20151124 043232 11.22 0.80 20151124 043233 10.86 0.78 20151124 043234 10.25 0.77 20151124 043235 9.53 0.77 20151124 043236 8.89 0.77 20151124 043237 8.34 0.77 20151124 043238 7.95 0.76 20151124 043239 7.71 0.77 20151124 043240 7.70 0.77 20151124 043241 7.98 0.78 20151124 043242 8.46 0.78 20151124 043243 9.07 0.75 20151124 043244 9.54 0.65 20151124 043245 10.12 0.55 20151124 043246 10.72 0.47 20151124 043247 11.39 0.36 20151124 043248 12.14 0.25 20151124 043249 12.85 0.13 20151124 043250 13.59 0.01 20151124 043251 14.29 -0.11 20151124 043252 14.99 -0.24 20151124 043253 15.52 -0.34 20151124 043254 14.03 -0.54 20151124 043255 12.47 -0.73 20151124 043256 10.87 -0.92 20151124 043257 9.16 -1.10 20151124 043258 7.48 -1.27 20151124 043259 5.99 -1.41 20151124 043300 4.32 -1.57 20151124 043301 3.04 -1.71 20151124 043302 2.37 -1.81 20151124 043303 2.79 -1.94 20151124 043304 3.34 -1.90 20151124 043306 3.88 -1.85 20151124 043307 4.30 -1.81 20151124 043308 4.82 -1.74 20151124 043309 5.39 -1.70 20151124 043310 5.92 -1.65 20151124 043311 6.51 -1.61 20151124 043312 7.10 -1.58 20151124 043313 7.66 -1.54 20151124 043314 8.13 -1.51 20151124 043315 8.53 -1.43 20151124 043316 8.61 -1.26 20151124 043317 8.76 -1.10 20151124 043318 8.93 -0.94 20151124 043319 9.19 -0.80 20151124 043320 9.52 -0.66 20151124 043321 9.82 -0.54 20151124 043322 10.29 -0.41 20151124 043323 10.86 -0.28 20151124 043324 11.45 -0.15 20151124 043325 12.07 -0.02 20151124 043326 12.88 0.14 20151124 043327 13.65 0.29 20151124 043328 14.23 0.41 20151124 043329 14.92 0.54 20151124 043330 15.51 0.67 20151124 043331 16.08 0.79 20151124 043332 16.60 0.89 20151124 043333 16.97 0.99 20151124 043334 17.36 1.08 20151124 043335 17.58 1.14 20151124 043336 17.56 1.20 20151124 043337 17.74 1.27 20151124 043338 18.04 1.33 20151124 043339 18.44 1.39 20151124 043340 19.00 1.46 20151124 043341 19.67 1.53 20151124 043342 20.50 1.59 20151124 043343 21.24 1.65 20151124 043344 21.94 1.72 20151124 043345 22.08 1.76 20151124 043346 21.57 1.78 20151124 043347 20.60 1.78 20151124 043348 19.76 1.78 20151124 043349 18.92 1.76 20151124 043350 18.35 1.75 20151124 043351 17.96 1.74 20151124 043352 17.56 1.71 20151124 043353 17.36 1.71 20151124 043354 17.27 1.70 20151124 043355 17.28 1.69 20151124 043357 17.31 1.67 20151124 043358 17.12 1.67 20151124 043359 16.94 1.67 20151124 043400 16.89 1.63 20151124 043401 16.75 1.62 20151124 043402 16.62 1.60 20151124 043403 16.51 1.58 20151124 043404 16.46 1.52 20151124 043405 16.37 1.49 20151124 043406 16.30 1.46 20151124 043407 16.14 1.44 20151124 043408 16.09 1.46 20151124 043409 16.16 1.49 20151124 043410 16.37 1.53 20151124 043411 16.64 1.57 20151124 043412 16.87 1.59 20151124 043413 17.24 1.62 20151124 043414 17.64 1.66 20151124 043415 18.07 1.69 20151124 043416 18.38 1.70 20151124 043417 18.81 1.73 20151124 043418 18.82 1.76 20151124 043419 18.90 1.81 20151124 043420 18.89 1.83 20151124 043421 19.00 1.89 20151124 043422 19.13 1.94 20151124 043423 19.28 1.99 20151124 043424 19.35 2.02 20151124 043425 19.53 2.07 20151124 043426 19.73 2.13 20151124 043427 19.87 2.16 20151124 043428 19.83 2.19 20151124 043429 19.52 2.18 20151124 043430 19.29 2.21 20151124 043431 19.04 2.22 20151124 043432 18.76 2.24 20151124 043433 18.45 2.25 20151124 043434 17.99 2.23 20151124 043435 17.61 2.23 20151124 043436 17.21 2.22 20151124 043437 16.81 2.21 20151124 043438 16.43 2.21 20151124 043439 16.02 2.22 20151124 043440 15.74 2.25 20151124 043441 15.46 2.28 20151124 043442 15.18 2.31 20151124 043443 14.90 2.34 20151124 043444 14.46 2.34 20151124 043445 14.18 2.37 20151124 043447 13.89 2.39 20151124 043448 13.61 2.40 20151124 043449 13.31 2.42 20151124 043450 12.76 2.39 20151124 043451 12.36 2.39 20151124 043452 12.00 2.39 20151124 043453 11.74 2.41 20151124 043454 11.58 2.45 20151124 043455 11.46 2.48 20151124 043456 11.31 2.51 20151124 043457 11.24 2.54 20151124 043458 11.18 2.57 20151124 043459 11.13 2.59 20151124 043500 11.13 2.63 20151124 043501 11.20 2.68 20151124 043502 11.32 2.73 20151124 043503 11.51 2.76 20151124 043504 11.78 2.81 20151124 043505 12.09 2.86 20151124 043506 12.46 2.91 20151124 043507 12.89 2.96 20151124 043508 13.37 3.01 20151124 043509 13.91 3.06 20151124 043510 14.52 3.07 20151124 043511 15.16 3.10 20151124 043512 15.79 3.13 20151124 043513 16.43 3.16 20151124 043514 17.07 3.20 20151124 043515 17.71 3.23 20151124 043516 18.36 3.26 20151124 043517 18.60 3.28 20151124 043518 18.84 3.31 20151124 043519 19.02 3.33 20151124 043520 18.67 3.32 20151124 043521 18.19 3.29 20151124 043522 17.76 3.27 20151124 043523 17.28 3.25 20151124 043524 16.80 3.23 20151124 043525 16.20 3.20 20151124 043526 15.72 3.18 20151124 043527 15.23 3.17 20151124 043528 14.74 3.16 20151124 043529 14.26 3.14 20151124 043530 13.88 3.14 20151124 043531 13.61 3.13 20151124 043532 13.37 3.13 20151124 043533 13.15 3.12 20151124 043534 12.96 3.12 20151124 043535 12.73 3.11 20151124 043536 12.61 3.11 20151124 043538 12.52 3.10 20151124 043539 12.45 3.10 20151124 043540 12.43 3.10 20151124 043541 12.42 3.10 20151124 043542 12.40 3.10 20151124 043543 12.40 3.10 20151124 043544 12.40 3.10 20151124 043545 12.42 3.10 20151124 043546 12.45 3.10 20151124 043547 12.52 3.10 20151124 043548 12.57 3.10 20151124 043549 12.64 3.10 20151124 043550 12.71 3.10 20151124 043551 12.79 3.10 20151124 043552 12.84 3.10 20151124 043553 12.88 3.09 20151124 043554 12.89 3.09 20151124 043555 12.88 3.09 20151124 043556 12.85 3.09 20151124 043557 12.80 3.09 20151124 043558 12.73 3.09 20151124 043559 12.63 3.10 20151124 043600 12.52 3.11 20151124 043601 12.44 3.11 20151124 043602 12.57 3.12 20151124 043603 12.76 3.14 20151124 043604 12.99 3.15 20151124 043605 13.25 3.17 20151124 043606 13.60 3.18 20151124 043607 13.93 3.19 20151124 043608 14.26 3.21 20151124 043609 14.56 3.22 20151124 043610 14.85 3.24 20151124 043611 15.13 3.25 20151124 043612 15.37 3.23 20151124 043613 15.62 3.21 20151124 043614 15.88 3.18 20151124 043615 16.17 3.16 20151124 043616 16.46 3.14 20151124 043617 16.77 3.11 20151124 043618 17.10 3.09 20151124 043619 17.43 3.07 20151124 043620 17.78 3.04 20151124 043621 18.10 3.03 20151124 043622 18.25 3.02 20151124 043623 18.34 3.03 20151124 043624 18.40 3.03 20151124 043625 18.45 3.03 20151124 043626 18.47 3.02 20151124 043627 18.48 3.02 20151124 043629 18.47 3.01 20151124 043630 18.44 3.01 20151124 043631 18.34 3.00 20151124 043632 18.19 3.00 20151124 043633 18.09 3.00 20151124 043634 17.99 3.00 20151124 043635 17.89 2.99 20151124 043636 17.78 2.99 20151124 043637 17.66 2.99 20151124 043638 17.54 2.99 20151124 043639 17.41 2.99 20151124 043640 17.29 2.99 20151124 043641 17.15 2.98 20151124 043642 17.00 2.98 20151124 043643 16.95 2.97 20151124 043644 17.00 2.95 20151124 043645 17.06 2.93 20151124 043646 17.13 2.91 20151124 043647 17.22 2.89 20151124 043648 17.33 2.87 20151124 043649 17.45 2.85 20151124 043650 17.59 2.83 20151124 043651 17.74 2.80 20151124 043652 17.91 2.78 20151124 043653 17.96 2.78 20151124 043654 17.92 2.77 20151124 043655 17.87 2.77 20151124 043656 17.80 2.77 20151124 043657 17.72 2.77 20151124 043658 17.63 2.77 20151124 043659 17.53 2.77 20151124 043700 17.43 2.76 20151124 043701 17.34 2.76 20151124 043702 17.23 2.75 20151124 043703 17.04 2.74 20151124 043704 16.76 2.71 20151124 043705 16.50 2.69 20151124 043706 16.24 2.67 20151124 043707 16.00 2.64 20151124 043708 15.76 2.62 20151124 043709 15.54 2.60 20151124 043710 15.33 2.57 20151124 043711 15.13 2.55 20151124 043712 14.94 2.53 20151124 043713 14.84 2.51 20151124 043714 14.87 2.51 20151124 043715 14.89 2.51 20151124 043716 14.91 2.51 20151124 043717 14.93 2.51 20151124 043719 14.94 2.50 20151124 043720 14.95 2.50 20151124 043721 14.95 2.49 20151124 043722 14.88 2.48 20151124 043723 14.70 2.48 20151124 043724 14.37 2.46 20151124 043725 13.97 2.45 20151124 043726 13.60 2.42 20151124 043727 13.18 2.40 20151124 043728 12.77 2.38 20151124 043729 12.40 2.35 20151124 043730 12.04 2.33 20151124 043731 11.70 2.31 20151124 043732 11.37 2.28 20151124 043733 11.06 2.26 20151124 043734 10.80 2.24 20151124 043735 10.65 2.25 20151124 043736 10.51 2.25 20151124 043737 10.36 2.25 20151124 043738 10.21 2.25 20151124 043739 10.07 2.25 20151124 043740 9.92 2.25 20151124 043741 9.78 2.25 20151124 043742 9.63 2.24 20151124 043743 9.53 2.24 20151124 043744 9.41 2.23 20151124 043745 9.44 2.24 20151124 043746 9.52 2.25 20151124 043747 9.64 2.26 20151124 043748 9.75 2.27 20151124 043749 9.81 2.28 20151124 043750 9.85 2.30 20151124 043751 9.88 2.32 20151124 043752 9.90 2.33 20151124 043753 9.90 2.35 20151124 043754 9.86 2.36 20151124 043755 9.74 2.36 20151124 043756 9.69 2.35 20151124 043757 9.58 2.35 20151124 043758 9.48 2.35 20151124 043759 9.39 2.34 20151124 043800 9.31 2.34 20151124 043801 9.24 2.34 20151124 043802 9.19 2.33 20151124 043803 9.16 2.33 20151124 043804 9.14 2.33 20151124 043805 9.29 2.32 20151124 043806 9.46 2.32 20151124 043807 9.69 2.32 20151124 043808 9.87 2.31 20151124 043810 10.08 2.31 20151124 043811 10.29 2.31 20151124 043812 10.52 2.30 20151124 043813 10.77 2.30 20151124 043814 11.02 2.30 20151124 043815 11.29 2.29 20151124 043816 11.23 2.26 20151124 043817 11.18 2.23 20151124 043818 11.15 2.21 20151124 043819 11.09 2.19 20151124 043820 11.03 2.17 20151124 043821 10.98 2.14 20151124 043822 10.92 2.13 20151124 043823 10.87 2.11 20151124 043824 10.82 2.09 20151124 043825 10.76 2.08 20151124 043826 10.72 2.08 20151124 043827 10.67 2.09 20151124 043828 10.64 2.09 20151124 043829 10.58 2.10 20151124 043830 10.50 2.10 20151124 043831 10.42 2.10 20151124 043832 10.32 2.10 20151124 043833 10.22 2.09 20151124 043834 10.10 2.09 20151124 043835 9.98 2.08 20151124 043836 9.90 2.08 20151124 043837 9.78 2.07 20151124 043838 9.67 2.06 20151124 043839 9.58 2.04 20151124 043840 9.51 2.03 20151124 043841 9.46 2.02 20151124 043842 9.41 2.01 20151124 043843 9.36 2.00 20151124 043844 9.29 1.99 20151124 043845 9.26 1.98 20151124 043846 9.07 1.99 20151124 043847 8.84 1.99 20151124 043848 8.63 1.99 20151124 043849 8.42 2.00 20151124 043850 8.22 2.00 20151124 043851 8.02 2.00 20151124 043852 7.90 2.00 20151124 043853 7.71 2.00 20151124 043854 7.53 1.99 20151124 043855 7.35 1.99 20151124 043856 7.29 1.98 20151124 043857 7.28 1.97 20151124 043858 7.30 1.97 20151124 043900 7.36 1.97 20151124 043901 7.49 1.97 20151124 043902 7.63 1.97 20151124 043903 7.80 1.97 20151124 043904 8.02 1.98 20151124 043905 8.28 1.98 20151124 043906 8.58 1.99 20151124 043907 8.79 1.99 20151124 043908 8.96 2.01 20151124 043909 9.13 2.02 20151124 043910 9.23 2.02 20151124 043911 9.32 2.03 20151124 043912 9.42 2.04 20151124 043913 9.51 2.05 20151124 043914 9.60 2.06 20151124 043915 9.73 2.07 20151124 043916 9.82 2.08 20151124 043917 9.81 2.07 20151124 043918 9.79 2.06 20151124 043919 9.79 2.05 20151124 043920 9.79 2.04 20151124 043921 9.84 2.04 20151124 043922 9.87 2.03 20151124 043923 9.91 2.02 20151124 043924 9.96 2.01 20151124 043925 10.03 1.99 20151124 043926 10.12 1.98 20151124 043927 10.12 1.98 20151124 043928 10.09 1.98 20151124 043929 10.07 1.98 20151124 043930 10.04 1.99 20151124 043931 10.01 1.99 20151124 043932 9.99 2.00 20151124 043933 9.96 2.01 20151124 043934 9.94 2.03 20151124 043935 9.92 2.05 20151124 043936 9.90 2.07 20151124 043937 9.81 2.06 20151124 043938 9.73 2.04 20151124 043939 9.68 2.02 20151124 043940 9.67 2.00 20151124 043941 9.65 1.97 20151124 043942 9.65 1.95 20151124 043943 9.66 1.93 20151124 043944 9.70 1.91 20151124 043945 9.75 1.89 20151124 043946 9.83 1.86 20151124 043947 9.75 1.85 20151124 043948 9.57 1.85 20151124 043949 9.42 1.85 20151124 043951 9.28 1.84 20151124 043952 9.16 1.84 20151124 043953 9.03 1.84 20151124 043954 8.94 1.83 20151124 043955 8.87 1.83 20151124 043956 8.82 1.83 20151124 043957 8.79 1.82 20151124 043958 8.72 1.82 20151124 043959 8.58 1.82 20151124 044000 8.46 1.82 20151124 044001 8.32 1.82 20151124 044002 8.16 1.81 20151124 044003 7.99 1.81 20151124 044004 7.80 1.80 20151124 044005 7.58 1.80 20151124 044006 7.37 1.79 20151124 044007 7.18 1.79 20151124 044008 6.99 1.80 20151124 044009 6.83 1.81 20151124 044010 6.66 1.82 20151124 044011 6.52 1.83 20151124 044012 6.39 1.83 20151124 044013 6.28 1.84 20151124 044014 6.19 1.84 20151124 044015 6.12 1.85 20151124 044016 6.04 1.85 20151124 044017 6.00 1.85 20151124 044018 5.99 1.84 20151124 044019 6.00 1.82 20151124 044020 6.00 1.80 20151124 044021 5.99 1.79 20151124 044022 6.00 1.78 20151124 044023 6.01 1.76 20151124 044024 6.04 1.75 20151124 044025 6.09 1.74 20151124 044026 6.16 1.73 20151124 044027 6.22 1.72 20151124 044028 6.18 1.72 20151124 044029 6.01 1.72 20151124 044030 5.81 1.72 20151124 044031 5.60 1.71 20151124 044032 5.37 1.71 20151124 044033 5.10 1.71 20151124 044034 4.85 1.71 20151124 044035 4.62 1.70 20151124 044036 4.40 1.70 20151124 044037 4.20 1.70 20151124 044038 4.20 1.70 20151124 044039 4.31 1.69 20151124 044040 4.40 1.69 20151124 044042 4.49 1.69 20151124 044043 4.60 1.69 20151124 044044 4.68 1.68 20151124 044045 4.76 1.68 20151124 044046 4.84 1.68 20151124 044047 4.92 1.68 20151124 044048 5.04 1.68 20151124 044049 4.97 1.68 20151124 044050 4.82 1.69 20151124 044051 4.71 1.70 20151124 044053 4.65 1.73 20151124 044054 4.73 1.74 20151124 044055 4.84 1.76 20151124 044056 5.01 1.78 20151124 044057 5.24 1.80 20151124 044058 5.52 1.82 20151124 044059 5.45 1.82 20151124 044100 5.15 1.81 20151124 044101 4.84 1.79 20151124 044102 4.51 1.77 20151124 044103 4.19 1.75 20151124 044104 3.89 1.73 20151124 044105 3.60 1.72 20151124 044106 3.32 1.71 20151124 044107 3.07 1.70 20151124 044108 2.83 1.69 20151124 044109 2.40 1.70 20151124 044110 1.86 1.72 20151124 044111 1.36 1.73 20151124 044112 0.91 1.75 20151124 044113 0.50 1.76 20151124 044114 0.46 1.77 20151124 044115 0.73 1.78 20151124 044116 1.07 1.79 20151124 044117 1.41 1.80 20151124 044118 1.80 1.80 20151124 044119 1.94 1.81 20151124 044120 2.04 1.80 20151124 044121 2.23 1.80 20151124 044122 2.53 1.80 20151124 044123 2.96 1.80 20151124 044124 3.43 1.80 20151124 044125 3.99 1.80 20151124 044126 4.63 1.80 20151124 044127 5.35 1.79 20151124 044128 6.07 1.79 20151124 044129 6.29 1.80 20151124 044130 6.09 1.82 20151124 044132 5.94 1.83 20151124 044133 5.82 1.85 20151124 044134 5.81 1.86 20151124 044135 5.77 1.87 20151124 044136 5.77 1.88 20151124 044137 5.80 1.89 20151124 044138 5.91 1.90 20151124 044139 6.02 1.91 20151124 044140 5.73 1.89 20151124 044141 5.15 1.86 20151124 044142 4.60 1.83 20151124 044143 4.07 1.81 20151124 044144 3.55 1.79 20151124 044145 3.06 1.77 20151124 044146 2.60 1.75 20151124 044147 2.16 1.74 20151124 044148 1.73 1.73 20151124 044149 1.38 1.72 20151124 044150 1.33 1.73 20151124 044151 1.45 1.74 20151124 044152 1.57 1.74 20151124 044153 1.67 1.75 20151124 044154 1.80 1.75 20151124 044155 1.93 1.76 20151124 044156 2.08 1.76 20151124 044157 2.20 1.76 20151124 044158 2.30 1.75 20151124 044159 2.33 1.74 20151124 044200 2.21 1.72 20151124 044201 2.06 1.70 20151124 044202 2.04 1.67 20151124 044203 2.10 1.65 20151124 044204 2.26 1.63 20151124 044205 2.50 1.61 20151124 044206 2.81 1.59 20151124 044207 3.14 1.57 20151124 044210 4.23 1.53 20151124 044211 4.35 1.53 20151124 044212 4.59 1.53 20151124 044213 4.88 1.53 20151124 044214 5.21 1.52 20151124 044215 5.57 1.52 20151124 044216 5.84 1.52 20151124 044217 6.23 1.52 20151124 044218 6.62 1.52 20151124 044219 7.01 1.51 20151124 044220 7.71 1.52 20151124 044221 8.55 1.54 20151124 044223 9.50 1.56 20151124 044224 10.46 1.58 20151124 044225 11.44 1.59 20151124 044226 12.33 1.61 20151124 044227 13.23 1.63 20151124 044228 14.03 1.65 20151124 044229 14.79 1.67 20151124 044230 15.51 1.69 20151124 044231 15.52 1.69 20151124 044232 15.07 1.70 20151124 044233 14.67 1.70 20151124 044234 14.31 1.71 20151124 044235 14.00 1.72 20151124 044236 13.72 1.73 20151124 044237 13.49 1.74 20151124 044238 13.30 1.75 20151124 044239 13.15 1.76 20151124 044240 13.01 1.78 20151124 044241 13.46 1.78 20151124 044242 14.27 1.78 20151124 044243 15.04 1.78 20151124 044244 15.78 1.77 20151124 044245 16.49 1.76 20151124 044246 17.18 1.75 20151124 044247 17.83 1.75 20151124 044248 18.44 1.73 20151124 044249 19.05 1.72 20151124 044250 19.61 1.71 20151124 044251 18.95 1.69 20151124 044252 17.51 1.68 20151124 044253 16.08 1.66 20151124 044254 14.70 1.64 20151124 044255 13.25 1.62 20151124 044256 11.79 1.60 20151124 044257 10.36 1.58 20151124 044258 9.01 1.56 20151124 044259 7.63 1.54 20151124 044300 6.29 1.52 20151124 044301 5.28 1.50 20151124 044302 4.55 1.48 20151124 044303 3.97 1.46 20151124 044304 3.54 1.44 20151124 044305 3.37 1.42 20151124 044306 3.51 1.39 20151124 044307 3.94 1.37 20151124 044308 4.55 1.35 20151124 044309 5.32 1.33 20151124 044310 6.19 1.31 20151124 044311 6.30 1.30 20151124 044312 5.81 1.29 20151124 044314 5.36 1.29 20151124 044315 4.91 1.29 20151124 044316 4.45 1.28 20151124 044317 4.01 1.28 20151124 044318 3.54 1.28 20151124 044319 3.15 1.28 20151124 044320 2.85 1.27 20151124 044321 2.68 1.27 20151124 044322 2.89 1.28 20151124 044323 3.32 1.31 20151124 044324 3.83 1.34 20151124 044325 4.30 1.37 20151124 044326 4.80 1.40 20151124 044327 5.33 1.42 20151124 044328 5.81 1.44 20151124 044329 6.25 1.46 20151124 044330 6.66 1.48 20151124 044331 7.01 1.49 20151124 044332 6.42 1.48 20151124 044333 5.16 1.45 20151124 044334 3.99 1.42 20151124 044335 3.01 1.39 20151124 044336 2.39 1.36 20151124 044337 2.35 1.34 20151124 044338 2.92 1.31 20151124 044339 3.80 1.29 20151124 044340 4.81 1.26 20151124 044341 5.86 1.24 20151124 044342 6.33 1.23 20151124 044343 6.44 1.21 20151124 044344 6.57 1.20 20151124 044345 6.71 1.18 20151124 044346 6.88 1.17 20151124 044347 7.09 1.15 20151124 044348 7.34 1.14 20151124 044349 7.64 1.12 20151124 044350 7.99 1.11 20151124 044351 8.36 1.10 20151124 044352 8.33 1.08 20151124 044353 7.95 1.06 20151124 044354 7.52 1.04 20151124 044355 7.06 1.03 20151124 044356 6.57 1.02 20151124 044400 4.23 0.96 20151124 044401 3.70 0.95 20151124 044433 9.11 0.74 20151124 044434 9.15 0.74 20151124 044435 9.19 0.75 20151124 044436 9.28 0.76 20151124 044437 9.49 0.77 20151124 044439 10.52 0.80 20151124 044440 11.47 0.82 20151124 044442 14.38 0.85 20151124 044444 14.88 0.93 20151124 044445 15.05 1.02 20151124 044446 15.88 1.12 20151124 044448 18.11 1.33 20151124 044449 19.01 1.42 20151124 044450 19.78 1.50 20151124 044451 20.63 1.58 20151124 044452 21.59 1.65 20151124 044455 23.48 1.70 20151124 044456 23.71 1.68 20151124 044457 23.88 1.66 20151124 044458 24.00 1.64 20151124 044459 24.05 1.62 20151124 044500 24.06 1.60 20151124 044501 24.19 1.59 20151124 044502 24.11 1.57 20151124 044503 23.99 1.55 20151124 044504 22.68 1.50 20151124 044505 21.03 1.44 20151124 044506 19.56 1.40 20151124 044507 17.81 1.34 20151124 044508 16.00 1.28 20151124 044509 14.14 1.22 20151124 044510 12.26 1.16 20151124 044511 10.78 1.11 20151124 044512 9.00 1.05 20151124 044513 7.41 0.99 20151124 044514 6.48 0.95 20151124 044515 5.73 0.93 20151124 044516 5.08 0.91 20151124 044517 5.23 0.91 20151124 044518 5.38 0.90 20151124 044520 5.86 0.87 20151124 044521 6.16 0.86 20151124 044522 6.49 0.85 20151124 044523 6.86 0.84 20151124 044524 7.18 0.80 20151124 044525 7.51 0.76 20151124 044526 7.84 0.72 20151124 044527 8.18 0.68 20151124 044528 8.50 0.64 20151124 044529 8.84 0.60 20151124 044530 9.14 0.56 20151124 044532 9.70 0.49 20151124 044533 9.94 0.46 20151124 044535 9.97 0.48 20151124 044536 9.88 0.52 20151124 044537 9.78 0.55 20151124 044538 9.66 0.58 20151124 044539 9.53 0.62 20151124 044540 9.38 0.65 20151124 044541 9.23 0.68 20151124 044542 9.14 0.72 20151124 044543 8.96 0.75 20151124 044544 8.77 0.78 20151124 044545 8.58 0.78 20151124 044546 8.40 0.77 20151124 044548 8.21 0.75 20151124 044550 8.02 0.74 20151124 044551 7.97 0.73 20151124 044552 7.94 0.73 20151124 044554 8.01 0.73 20151124 044555 7.98 0.72 20151124 044556 7.94 0.69 20151124 044557 7.90 0.67 20151124 044558 7.86 0.65 20151124 044600 7.80 0.60 20151124 044602 7.78 0.56 20151124 044603 7.77 0.54 20151124 044604 7.75 0.52 20151124 044605 7.55 0.50 20151124 044606 7.32 0.48 20151124 044608 6.94 0.45 20151124 044609 6.80 0.43 20151124 044611 6.60 0.39 20151124 044626 2.35 0.36 20151124 044631 2.68 0.47 20151124 044632 2.69 0.49 20151124 044634 2.65 0.51 20151124 051229 35.79 2.16 20151124 051230 33.96 2.15 20151124 051231 31.92 2.13 20151124 051232 30.16 2.13 20151124 051233 28.22 2.11 20151124 051234 26.48 2.08 20151124 051235 24.91 2.07 20151124 051236 23.52 2.03 20151124 051237 22.47 2.00 20151124 051238 21.27 1.81 20151124 051239 20.23 1.62 20151124 051240 19.35 1.44 20151124 051241 19.15 1.26 20151124 051242 19.84 1.23 20151124 051243 20.71 1.21 20151124 051244 21.66 1.20 20151124 051245 23.42 1.20 20151124 051642 8.94 1.46 20151124 051643 8.22 1.48 20151124 051644 8.18 1.54 20151124 051645 8.26 1.59 20151124 051646 8.54 1.62 20151124 051647 9.00 1.64 20151124 051648 9.91 1.67 20151124 051649 10.69 1.68 20151124 051650 11.36 1.68 20151124 051651 12.29 1.69 20151124 051652 13.88 1.71 20151124 051654 15.43 1.72 20151124 051655 17.25 1.73 20151124 051656 18.60 1.75 20151124 051657 18.08 1.75 20151124 051658 17.73 1.75 20151124 051659 17.38 1.74 20151124 051700 16.88 1.73 20151124 051701 16.56 1.72 20151124 051702 16.24 1.70 20151124 051703 15.54 1.67 20151124 051704 14.77 1.66 20151124 051705 14.29 1.64 20151124 051706 13.93 1.62 20151124 051707 13.63 1.62 20151124 051708 13.53 1.62 20151124 051709 13.47 1.59 20151124 051710 13.43 1.55 20151124 051711 13.52 1.49 20151124 051712 13.46 1.43 20151124 051713 13.39 1.37 20151124 051714 13.27 1.32 20151124 051715 13.10 1.28 20151124 051716 13.41 1.25 20151124 051717 13.70 1.22 20151124 051718 13.87 1.20 20151124 051719 14.03 1.18 20151124 051720 14.12 1.15 20151124 051721 14.24 1.12 20151124 051722 14.00 1.10 20151124 051723 13.55 1.08 20151124 051724 13.24 1.04 20151124 051725 12.86 1.02 20151124 051726 12.81 0.98 20151124 051727 12.85 0.96 20151124 051728 12.97 0.93 20151124 051729 13.39 0.90 20151124 051730 13.76 0.87 20151124 051731 14.18 0.84 20151124 051732 14.53 0.82 20151124 051733 14.96 0.78 20151124 051734 15.31 0.76 20151124 051735 15.43 0.73 20151124 051736 15.23 0.72 20151124 051737 15.04 0.69 20151124 051738 14.78 0.66 20151124 051739 14.55 0.63 20151124 051740 14.30 0.59 20151124 051741 14.23 0.55 20151124 051742 14.44 0.55 20151124 051744 14.74 0.56 20151124 051745 15.01 0.57 20151124 051746 15.25 0.58 20151124 051747 15.52 0.60 20151124 051748 15.76 0.61 20151124 051749 15.99 0.62 20151124 051750 15.89 0.63 20151124 051751 15.78 0.64 20151124 051752 15.69 0.65 20151124 051753 15.61 0.66 20151124 051754 15.57 0.68 20151124 051755 15.53 0.71 20151124 051756 15.48 0.72 20151124 051757 15.72 0.71 20151124 051758 15.95 0.70 20151124 051759 16.19 0.70 20151124 051800 16.43 0.70 20151124 051801 16.68 0.71 20151124 051802 16.94 0.72 20151124 051803 17.19 0.73 20151124 051804 17.07 0.78 20151124 051805 16.92 0.83 20151124 051806 16.81 0.89 20151124 051807 16.74 0.94 20151124 051808 16.67 0.99 20151124 051809 16.61 1.05 20151124 051810 16.37 1.08 20151124 051811 16.03 1.12 20151124 051812 15.65 1.16 20151124 051813 15.32 1.20 20151124 051814 15.05 1.25 20151124 051815 14.79 1.29 20151124 051816 14.58 1.33 20151124 051817 14.40 1.38 20151124 051818 14.35 1.42 20151124 051819 14.44 1.46 20151124 051820 14.57 1.51 20151124 051821 14.80 1.56 20151124 051822 15.09 1.60 20151124 051823 15.50 1.66 20151124 051824 16.00 1.73 20151124 051825 16.49 1.81 20151124 051826 16.73 1.86 20151124 051827 17.02 1.91 20151124 051828 17.30 1.97 20151124 051829 17.55 2.02 20151124 051830 17.71 2.07 20151124 051831 17.94 2.13 20151124 051832 18.13 2.18 20151124 051833 18.10 2.23 20151124 051835 18.05 2.29 20151124 051836 17.87 2.35 20151124 051837 17.67 2.40 20151124 051838 17.34 2.43 20151124 051839 17.04 2.46 20151124 051840 16.78 2.49 20151124 051841 16.50 2.51 20151124 051842 16.49 2.49 20151124 051843 16.49 2.47 20151124 051844 16.50 2.45 20151124 051845 16.50 2.43 20151124 051846 16.51 2.42 20151124 051847 16.50 2.40 20151124 051848 16.52 2.39 20151124 051849 16.47 2.38 20151124 051850 16.44 2.39 20151124 051851 16.32 2.39 20151124 051852 16.20 2.39 20151124 051853 16.09 2.39 20151124 051854 15.97 2.40 20151124 051855 15.87 2.40 20151124 051856 15.77 2.41 20151124 051857 15.42 2.40 20151124 051858 15.02 2.39 20151124 051859 14.69 2.39 20151124 051900 14.36 2.39 20151124 051901 14.17 2.41 20151124 051902 14.05 2.42 20151124 051903 14.00 2.45 20151124 051904 13.63 2.44 20151124 051905 13.21 2.38 20151124 051906 12.79 2.31 20151124 051907 12.38 2.24 20151124 051908 11.99 2.17 20151124 051909 11.58 2.10 20151124 051910 11.24 2.04 20151124 051911 10.93 1.98 20151124 051912 10.62 1.93 20151124 051913 10.35 1.89 20151124 051914 10.15 1.87 20151124 051915 10.04 1.86 20151124 051916 10.00 1.85 20151124 051948 20.03 1.84 20151124 051949 20.13 1.90 20151124 051950 20.27 1.97 20151124 051951 20.43 2.04 20151124 051952 20.65 2.11 20151124 051953 20.91 2.20 20151124 051954 21.18 2.28 20151124 051955 21.51 2.37 20151124 051956 21.62 2.46 20151124 051957 20.89 2.40 20151124 051958 20.07 2.34 20151124 051959 19.37 2.29 20151124 052000 18.61 2.23 20151124 052001 17.88 2.17 20151124 052002 17.28 2.13 20151124 052003 16.61 2.07 20151124 052004 16.06 2.03 20151124 052005 15.44 1.98 20151124 052006 14.83 1.90 20151124 052007 14.16 1.82 20151124 052008 13.71 1.76 20151124 052009 13.19 1.69 20151124 052010 12.80 1.65 20151124 052011 12.34 1.59 20151124 052012 12.00 1.54 20151124 052013 11.58 1.49 20151124 052014 11.28 1.45 20151124 052016 11.25 1.44 20151124 052017 11.24 1.44 20151124 052018 11.16 1.44 20151124 052019 10.98 1.44 20151124 052020 10.80 1.45 20151124 052021 10.64 1.49 20151124 052022 10.53 1.55 20151124 052023 10.52 1.60 20151124 052024 10.56 1.66 20151124 052025 10.68 1.72 20151124 052026 10.97 1.80 20151124 052027 11.43 1.91 20151124 052028 11.84 1.98 20151124 052029 12.32 2.07 20151124 052030 12.85 2.15 20151124 052031 13.44 2.24 20151124 052032 14.08 2.33 20151124 052033 14.67 2.42 20151124 052034 15.00 2.52 20151124 052035 15.39 2.64 20151124 052036 15.77 2.70 20151124 052037 16.16 2.77 20151124 052038 16.57 2.83 20151124 052039 16.98 2.88 20151124 052040 17.40 2.93 20151124 052041 17.87 2.95 20151124 052042 18.33 3.00 20151124 052043 18.74 3.03 20151124 052044 18.95 3.03 20151124 052134 23.03 3.19 20151124 052135 22.83 3.20 20151124 052146 4.73 4.11 20151124 052147 2.97 4.17 20151124 052148 1.26 4.22 20151124 052149 0.59 4.25 20151124 052150 2.59 4.31 20151124 052151 4.36 4.34 20151124 052152 6.03 4.38 20151124 052153 8.09 4.43 20151124 052154 9.73 4.47 20151124 052155 11.45 4.50 20151124 052156 13.38 4.56 20151124 052157 14.36 4.57 20151124 052210 10.08 4.21 20151124 052938 6.18 0.20 20151124 052939 5.85 0.23 20151124 052940 5.59 0.27 20151124 052948 5.40 0.56 20151124 052949 5.59 0.55 20151124 052950 5.71 0.53 20151124 052952 6.14 0.51 20151124 052953 6.31 0.50 20151124 052954 6.48 0.48 20151124 052955 6.75 0.47 20151124 052956 6.99 0.45 20151124 052957 7.32 0.44 20151124 052958 7.66 0.43 20151124 052959 7.47 0.42 20151124 053000 7.26 0.40 20151124 053001 7.09 0.40 20151124 053002 6.94 0.39 20151124 053003 6.75 0.39 20151124 053004 6.64 0.40 20151124 053005 6.59 0.42 20151124 053006 6.55 0.44 20151124 053007 6.57 0.47 20151124 053008 6.55 0.49 20151124 053009 6.86 0.53 20151124 053010 7.24 0.56 20151124 053011 7.63 0.60 20151124 053012 8.02 0.63 20151124 053013 8.41 0.66 20151124 053014 8.84 0.70 20151124 053015 9.22 0.73 20151124 053016 9.59 0.77 20151124 053017 9.95 0.80 20151124 053018 10.34 0.83 20151124 053020 10.47 0.84 20151124 053021 10.40 0.83 20151124 053022 10.31 0.82 20151124 053023 10.17 0.81 20151124 053024 10.01 0.79 20151124 053025 9.82 0.77 20151124 053026 9.58 0.76 20151124 053027 9.29 0.73 20151124 053028 9.02 0.71 20151124 053029 8.72 0.68 20151124 053030 8.45 0.66 20151124 053031 8.16 0.65 20151124 053032 7.88 0.66 20151124 053033 7.58 0.66 20151124 053034 7.27 0.66 20151124 053035 6.88 0.67 20151124 053036 6.53 0.68 20151124 053037 6.19 0.69 20151124 053038 5.89 0.70 20151124 053039 5.49 0.72 20151124 053040 5.19 0.74 20151124 053049 7.28 0.97 20151124 053050 7.48 0.99 20151124 053051 7.43 1.02 20151124 053052 7.38 1.06 20151124 053053 7.41 1.09 20151124 053054 7.43 1.12 20151124 053055 7.56 1.15 20151124 053056 7.72 1.19 20151124 053057 7.90 1.22 20151124 053058 8.04 1.24 20151124 053059 8.20 1.26 20151124 053100 8.41 1.29 20151124 053101 8.41 1.31 20151124 053102 8.27 1.34 20151124 053103 8.14 1.36 20151124 053104 8.02 1.38 20151124 053105 7.85 1.39 20151124 053106 7.74 1.41 20151124 053107 7.64 1.42 20151124 053108 7.53 1.44 20151124 053109 7.43 1.44 20151124 053111 7.33 1.46 20151124 053112 7.16 1.45 20151124 053113 7.06 1.44 20151124 053114 7.02 1.43 20151124 053115 6.97 1.43 20151124 053116 6.92 1.42 20151124 053117 6.85 1.42 20151124 053118 6.78 1.42 20151124 053119 6.62 1.42 20151124 053120 6.51 1.42 20151124 053121 6.38 1.43 20151124 053122 6.20 1.43 20151124 053123 5.91 1.43 20151124 053124 5.66 1.43 20151124 053125 5.44 1.42 20151124 053126 5.19 1.42 20151124 053127 5.03 1.42 20151124 053128 4.91 1.41 20151124 053129 4.81 1.41 20151124 053130 4.74 1.41 20151124 053131 4.71 1.41 20151124 053132 4.70 1.40 20151124 053133 4.71 1.40 20151124 053134 4.75 1.40 20151124 053135 4.83 1.39 20151124 053136 4.92 1.39 20151124 053137 5.03 1.39 20151124 053138 5.11 1.38 20151124 053139 5.18 1.38 20151124 053140 5.23 1.38 20151124 053141 5.26 1.37 20151124 053142 5.26 1.37 20151124 053143 5.22 1.37 20151124 053144 5.19 1.36 20151124 053145 5.15 1.36 20151124 053146 5.10 1.36 20151124 053147 5.06 1.36 20151124 053148 5.03 1.36 20151124 053149 4.99 1.36 20151124 053150 4.96 1.35 20151124 053151 4.94 1.35 20151124 053152 4.92 1.35 20151124 053153 4.76 1.35 20151124 053154 4.64 1.35 20151124 053155 4.53 1.35 20151124 053156 4.45 1.35 20151124 053157 4.40 1.35 20151124 053158 4.36 1.34 20151124 053159 4.35 1.34 20151124 053201 4.36 1.34 20151124 053202 4.31 1.34 20151124 053203 4.18 1.34 20151124 053204 3.78 1.34 20151124 053205 3.22 1.34 20151124 053206 2.64 1.33 20151124 053207 2.19 1.32 20151124 053208 1.81 1.32 20151124 053209 1.55 1.31 20151124 053210 1.43 1.30 20151124 053211 1.48 1.28 20151124 053212 1.66 1.27 20151124 053213 1.92 1.25 20151124 053214 2.28 1.24 20151124 053215 2.71 1.22 20151124 053216 3.07 1.21 20151124 053217 3.53 1.20 20151124 053218 4.01 1.19 20151124 053219 4.51 1.18 20151124 053220 5.01 1.17 20151124 053221 5.53 1.16 20151124 053222 6.06 1.16 20151124 053223 6.60 1.15 20151124 053224 6.88 1.15 20151124 053225 6.66 1.15 20151124 053226 6.40 1.15 20151124 053227 6.11 1.15 20151124 053228 5.84 1.16 20151124 053229 5.60 1.16 20151124 053230 5.37 1.17 20151124 053231 5.16 1.18 20151124 053232 4.96 1.19 20151124 053233 4.83 1.20 20151124 053234 4.58 1.21 20151124 053235 4.04 1.22 20151124 053236 3.53 1.23 20151124 053237 3.07 1.24 20151124 053238 2.69 1.24 20151124 053239 2.43 1.25 20151124 053240 2.32 1.24 20151124 053241 2.38 1.24 20151124 053242 2.60 1.23 20151124 053243 2.95 1.22 20151124 053244 3.36 1.21 20151124 053245 3.75 1.20 20151124 053246 4.16 1.20 20151124 053247 4.58 1.19 20151124 053248 5.03 1.19 20151124 053249 5.48 1.19 20151124 053250 5.96 1.19 20151124 053252 6.30 1.19 20151124 053253 6.68 1.19 20151124 053254 7.04 1.18 20151124 053255 7.38 1.18 20151124 053256 7.13 1.10 20151124 053257 6.98 1.02 20151124 053258 6.94 0.95 20151124 053259 7.01 0.87 20151124 053300 7.19 0.80 20151124 053301 7.46 0.74 20151124 053302 7.83 0.67 20151124 053303 8.28 0.61 20151124 053304 8.79 0.56 20151124 053305 9.37 0.50 20151124 053306 10.04 0.51 20151124 053307 10.74 0.52 20151124 053308 11.45 0.53 20151124 053309 12.17 0.54 20151124 053310 12.87 0.56 20151124 053311 13.57 0.58 20151124 053312 14.26 0.59 20151124 053313 14.82 0.61 20151124 053314 15.48 0.63 20151124 053315 16.12 0.65 20151124 053316 16.42 0.70 20151124 053317 16.59 0.74 20151124 053318 16.72 0.77 20151124 053319 16.85 0.81 20151124 053320 16.96 0.84 20151124 053321 17.06 0.88 20151124 053322 17.15 0.91 20151124 053323 17.23 0.95 20151124 053324 17.29 0.98 20151124 053325 17.35 1.02 20151124 053326 17.32 1.08 20151124 053327 17.32 1.14 20151124 053328 17.35 1.21 20151124 053329 17.43 1.28 20151124 053330 17.53 1.35 20151124 053331 17.68 1.43 20151124 053332 17.87 1.50 20151124 053333 18.12 1.58 20151124 053334 18.42 1.66 20151124 053335 18.78 1.74 20151124 053336 18.50 1.81 20151124 053337 18.16 1.87 20151124 053338 17.71 1.94 20151124 053339 17.27 2.01 20151124 053340 16.86 2.08 20151124 053342 16.47 2.15 20151124 053343 16.12 2.23 20151124 053344 15.64 2.29 20151124 053345 15.31 2.36 20151124 053346 15.14 2.43 20151124 053347 15.11 2.50 20151124 053348 15.15 2.57 20151124 053349 15.22 2.63 20151124 053350 15.29 2.70 20151124 053351 15.39 2.76 20151124 053352 15.50 2.83 20151124 053353 15.64 2.90 20151124 053354 15.79 2.98 20151124 053355 15.96 3.05 20151124 053356 16.16 3.12 20151124 053357 16.25 3.19 20151124 053358 16.30 3.26 20151124 053359 16.43 3.32 20151124 053400 16.61 3.39 20151124 053401 16.86 3.47 20151124 053402 17.17 3.54 20151124 053403 17.55 3.62 20151124 053404 17.92 3.69 20151124 053405 18.42 3.77 20151124 053406 18.98 3.86 20151124 053407 19.34 3.95 20151124 053408 19.50 4.02 20151124 053409 19.63 4.11 20151124 053410 19.72 4.19 20151124 053411 19.80 4.26 20151124 053412 19.89 4.33 20151124 053413 19.98 4.39 20151124 053414 20.06 4.46 20151124 053415 20.16 4.52 20151124 053416 20.19 4.58 20151124 053417 20.39 4.60 20151124 053418 20.70 4.59 20151124 053419 20.99 4.58 20151124 053420 21.24 4.56 20151124 053421 21.46 4.55 20151124 053422 21.65 4.53 20151124 053423 21.81 4.51 20151124 053427 21.92 4.41 20151124 053428 21.43 4.35 20151124 053429 20.92 4.28 20151124 053430 20.39 4.20 20151124 053431 19.84 4.12 20151124 053433 19.28 4.04 20151124 053434 18.69 3.94 20151124 053435 18.08 3.85 20151124 053438 16.52 3.60 20151124 053440 15.81 3.54 20151124 053442 15.05 3.47 20151124 053443 14.64 3.43 20151124 053444 14.21 3.39 20151124 053445 13.77 3.34 20151124 053446 13.38 3.30 20151124 053447 12.91 3.25 20151124 053448 12.40 3.20 20151124 053449 11.92 3.16 20151124 053450 11.35 3.12 20151124 053451 10.77 3.07 20151124 053452 10.18 3.03 20151124 053454 9.05 2.95 20151124 053455 8.42 2.91 20151124 053456 7.78 2.86 20151124 053458 6.52 2.78 20151124 053459 6.11 2.74 20151124 053500 5.71 2.70 20151124 053501 5.32 2.67 20151124 053502 5.05 2.64 20151124 053503 4.68 2.61 20151124 053504 4.45 2.58 20151124 053505 4.21 2.55 20151124 053506 3.93 2.52 20151124 053507 3.62 2.48 20151124 053508 3.27 2.45 20151124 053509 2.95 2.42 20151124 053510 2.78 2.41 20151124 053511 2.58 2.39 20151124 053512 2.44 2.37 20151124 053513 2.39 2.35 20151124 053514 2.41 2.33 20151124 053515 2.50 2.32 20151124 053516 2.65 2.31 20151124 053518 3.02 2.29 20151124 053520 2.25 2.20 20151124 053521 1.95 2.16 20151124 053522 1.71 2.12 20151124 053524 1.54 2.08 20151124 053525 1.43 2.05 20151124 053526 1.34 2.01 20151124 053527 1.29 1.97 20151124 053528 1.27 1.94 20151124 053529 1.29 1.91 20151124 053530 1.39 1.92 20151124 053531 1.49 1.93 20151124 053532 1.60 1.95 20151124 053533 1.71 1.95 20151124 053534 1.85 1.96 20151124 053535 2.02 1.97 20151124 053536 2.22 1.98 20151124 053537 2.45 1.99 20151124 053538 2.66 2.00 20151124 053539 2.98 2.01 20151124 053540 3.46 2.02 20151124 053541 3.98 2.03 20151124 053542 4.54 2.04 20151124 053543 5.14 2.05 20151124 053544 5.78 2.05 20151124 053545 6.35 2.07 20151124 053546 7.07 2.07 20151124 053547 7.83 2.08 20151124 053548 8.63 2.09 20151124 053552 10.15 2.03 20151124 053553 10.45 2.01 20151124 053554 10.73 1.98 20151124 053555 10.99 1.96 20151124 053600 10.89 1.90 20151124 053601 10.20 1.91 20151124 053602 9.54 1.92 20151124 053603 8.87 1.93 20151124 053604 8.26 1.94 20151124 053605 7.67 1.96 20151124 053606 7.12 1.97 20151124 053607 6.60 1.99 20151124 053608 6.12 2.01 20151124 053609 5.67 2.02 20151124 053610 5.40 2.05 20151124 053611 5.11 2.08 20151124 053612 4.80 2.11 20151124 053614 4.47 2.13 20151124 053615 4.14 2.15 20151124 053616 3.81 2.17 20151124 053617 3.47 2.18 20151124 053618 3.14 2.19 20151124 053619 2.84 2.20 20151124 053620 2.59 2.21 20151124 053621 2.71 2.20 20151124 053622 2.81 2.18 20151124 053623 2.91 2.16 20151124 053624 3.02 2.14 20151124 053625 3.13 2.12 20151124 053626 3.25 2.11 20151124 053627 3.38 2.09 20151124 053628 3.47 2.07 20151124 053629 3.55 2.05 20151124 053630 3.63 2.03 20151124 053631 3.30 2.04 20151124 053632 3.02 2.05 20151124 053633 2.71 2.06 20151124 053634 2.43 2.08 20151124 053635 2.16 2.09 20151124 053636 1.92 2.10 20151124 053637 1.71 2.12 20151124 053638 1.52 2.14 20151124 053639 1.35 2.15 20151124 053640 1.21 2.17 20151124 053641 1.29 2.18 20151124 053642 1.37 2.19 20151124 053643 1.45 2.20 20151124 053644 1.55 2.21 20151124 053645 1.67 2.21 20151124 053646 1.79 2.22 20151124 053647 1.93 2.23 20151124 053648 2.07 2.24 20151124 053649 2.24 2.24 20151124 053650 2.43 2.25 20151124 053651 3.02 2.30 20151124 053652 3.63 2.34 20151124 053653 4.22 2.38 20151124 053654 4.87 2.42 20151124 053655 5.46 2.46 20151124 053656 6.01 2.50 20151124 053657 6.53 2.53 20151124 053658 7.01 2.57 20151124 053659 7.49 2.60 20151124 053700 7.91 2.63 20151124 053701 7.53 2.61 20151124 053702 7.18 2.58 20151124 053703 6.84 2.56 20151124 053705 6.55 2.53 20151124 053706 6.24 2.51 20151124 053707 5.96 2.48 20151124 053708 5.70 2.46 20151124 053709 5.45 2.43 20151124 053710 5.24 2.41 20151124 053711 5.03 2.39 20151124 053712 5.11 2.39 20151124 053713 5.20 2.39 20151124 053714 5.28 2.39 20151124 053715 5.39 2.40 20151124 053716 5.48 2.41 20151124 053717 5.58 2.41 20151124 053718 5.68 2.42 20151124 053719 5.79 2.44 20151124 053720 5.92 2.45 20151124 053721 6.04 2.46 20151124 053722 5.63 2.43 20151124 053723 5.19 2.38 20151124 053724 4.77 2.34 20151124 053725 4.40 2.29 20151124 053726 4.07 2.25 20151124 053727 3.78 2.21 20151124 053728 3.54 2.16 20151124 053729 3.31 2.13 20151124 053730 3.14 2.09 20151124 053731 3.01 2.05 20151124 053732 2.98 2.04 20151124 053733 2.91 2.03 20151124 053734 2.80 2.02 20151124 053735 2.68 2.00 20151124 053736 2.52 1.98 20151124 053737 2.33 1.97 20151124 053738 2.11 1.95 20151124 053739 1.88 1.93 20151124 053740 1.59 1.91 20151124 053741 1.28 1.89 20151124 053742 1.36 1.88 20151124 053743 1.44 1.88 20151124 053744 1.57 1.88 20151124 053745 1.66 1.89 20151124 053746 1.76 1.89 20151124 053747 1.86 1.90 20151124 053748 1.96 1.91 20151124 053749 2.12 1.93 20151124 053750 2.23 1.94 20151124 053751 2.39 1.96 20151124 053752 2.36 1.93 20151124 053753 2.35 1.90 20151124 053754 2.32 1.88 20151124 053756 2.29 1.85 20151124 053757 2.26 1.83 20151124 053758 2.23 1.81 20151124 053759 2.22 1.79 20151124 053800 2.20 1.77 20151124 053801 2.19 1.76 20151124 053802 2.21 1.74 20151124 053803 2.42 1.73 20151124 053804 2.65 1.72 20151124 053805 2.93 1.70 20151124 053806 3.23 1.69 20151124 053807 3.54 1.69 20151124 053808 3.85 1.68 20151124 053809 4.15 1.67 20151124 053810 4.47 1.67 20151124 053811 4.78 1.66 20151124 053812 5.10 1.66 20151124 053813 5.15 1.65 20151124 053814 5.24 1.64 20151124 053815 5.36 1.62 20151124 053816 5.50 1.61 20151124 053817 5.67 1.59 20151124 053818 5.81 1.57 20151124 053819 6.01 1.56 20151124 053820 6.16 1.53 20151124 053821 6.24 1.51 20151124 053822 6.29 1.49 20151124 053823 5.99 1.49 20151124 053824 5.65 1.48 20151124 053825 5.28 1.48 20151124 053826 4.88 1.47 20151124 053827 4.52 1.47 20151124 053828 4.09 1.46 20151124 053829 3.63 1.46 20151124 053830 3.15 1.45 20151124 053831 2.64 1.45 20151124 053832 2.20 1.44 20151124 053833 2.11 1.44 20151124 053834 2.07 1.44 20151124 053835 2.07 1.43 20151124 053836 2.12 1.43 20151124 053837 2.26 1.42 20151124 053838 2.39 1.42 20151124 053839 2.55 1.42 20151124 053840 2.75 1.41 20151124 053841 2.99 1.41 20151124 053842 3.25 1.40 20151124 053843 3.23 1.42 20151124 053844 3.19 1.44 20151124 053846 3.14 1.45 20151124 053847 3.08 1.47 20151124 053848 3.00 1.48 20151124 053849 2.94 1.50 20151124 053850 2.92 1.52 20151124 053851 2.91 1.53 20151124 053852 2.96 1.55 20151124 053853 3.06 1.57 20151124 053854 3.40 1.59 20151124 053855 3.72 1.61 20151124 053856 3.98 1.62 20151124 053857 4.25 1.64 20151124 053858 4.50 1.66 20151124 053859 4.72 1.68 20151124 053900 4.91 1.70 20151124 053901 5.08 1.71 20151124 053902 5.23 1.73 20151124 053903 5.36 1.75 20151124 053904 5.85 1.76 20151124 053905 6.37 1.77 20151124 053906 6.91 1.79 20151124 053907 7.49 1.80 20151124 053908 8.10 1.82 20151124 053909 8.74 1.84 20151124 053910 9.37 1.86 20151124 053911 10.07 1.88 20151124 053912 10.80 1.90 20151124 053913 11.57 1.92 20151124 053914 11.41 1.91 20151124 053915 11.29 1.90 20151124 053916 11.12 1.89 20151124 053917 10.86 1.88 20151124 053918 10.53 1.86 20151124 053919 10.21 1.84 20151124 053920 9.85 1.82 20151124 053921 9.48 1.81 20151124 053922 9.09 1.79 20151124 053923 8.69 1.78 20151124 053924 8.55 1.79 20151124 053925 8.38 1.79 20151124 053926 8.23 1.80 20151124 053927 8.09 1.81 20151124 053928 8.00 1.82 20151124 053929 7.88 1.83 20151124 053930 7.77 1.85 20151124 053931 7.66 1.86 20151124 053932 7.56 1.88 20151124 053933 7.44 1.89 20151124 053934 7.10 1.89 20151124 053935 6.78 1.88 20151124 053937 6.50 1.88 20151124 053938 6.25 1.87 20151124 053939 6.01 1.86 20151124 053940 5.81 1.85 20151124 053941 5.63 1.84 20151124 053942 5.48 1.83 20151124 053943 5.32 1.81 20151124 053944 5.28 1.80 20151124 053945 5.50 1.82 20151124 053946 5.69 1.84 20151124 053947 5.88 1.87 20151124 053948 6.03 1.89 20151124 053949 6.18 1.91 20151124 053950 6.32 1.92 20151124 053951 6.43 1.94 20151124 053952 6.53 1.96 20151124 053953 6.62 1.97 20151124 053954 6.83 1.99 20151124 053955 7.64 2.02 20151124 053956 8.47 2.05 20151124 053957 9.30 2.07 20151124 053958 10.18 2.10 20151124 053959 11.00 2.12 20151124 054000 11.80 2.15 20151124 054001 12.59 2.17 20151124 054002 13.43 2.19 20151124 054003 14.18 2.21 20151124 054004 14.68 2.22 20151124 054005 14.34 2.19 20151124 054006 14.06 2.17 20151124 054007 13.89 2.14 20151124 054008 13.70 2.12 20151124 054009 13.58 2.09 20151124 054010 13.51 2.07 20151124 054011 13.51 2.05 20151124 054012 13.56 2.03 20151124 054013 13.67 2.00 20151124 054014 13.68 1.99 20151124 054015 13.15 1.99 20151124 054016 12.64 1.99 20151124 054017 12.15 1.99 20151124 054018 11.68 1.98 20151124 054019 11.22 1.98 20151124 054020 10.78 1.98 20151124 054021 10.36 1.97 20151124 054022 9.94 1.96 20151124 054023 9.55 1.95 20151124 054024 9.24 1.95 20151124 054025 9.19 1.95 20151124 054027 9.14 1.94 20151124 054028 9.07 1.94 20151124 054029 9.02 1.94 20151124 054030 8.97 1.94 20151124 054031 8.93 1.94 20151124 054032 8.89 1.93 20151124 054033 8.85 1.93 20151124 054034 8.82 1.93 20151124 054035 8.83 1.93 20151124 054036 8.89 1.92 20151124 054037 8.95 1.92 20151124 054038 9.00 1.92 20151124 054039 9.05 1.92 20151124 054040 9.10 1.92 20151124 054041 9.14 1.92 20151124 054042 9.18 1.92 20151124 054043 9.20 1.92 20151124 054044 9.20 1.91 20151124 054045 9.10 1.91 20151124 054046 8.65 1.91 20151124 054047 8.21 1.90 20151124 054048 7.79 1.90 20151124 054049 7.37 1.89 20151124 054050 6.95 1.89 20151124 054051 6.54 1.88 20151124 054052 6.14 1.88 20151124 054053 5.75 1.88 20151124 054054 5.37 1.87 20151124 054055 5.08 1.87 20151124 054056 5.14 1.87 20151124 054057 5.20 1.86 20151124 054058 5.27 1.86 20151124 054059 5.34 1.86 20151124 054100 5.42 1.86 20151124 054101 5.50 1.86 20151124 054102 5.59 1.85 20151124 054103 5.68 1.85 20151124 054104 5.78 1.85 20151124 054105 5.87 1.85 20151124 054106 6.09 1.83 20151124 054107 6.30 1.82 20151124 054108 6.49 1.80 20151124 054109 6.67 1.78 20151124 054110 6.84 1.76 20151124 054111 6.97 1.74 20151124 054112 7.10 1.72 20151124 054113 7.23 1.71 20151124 054114 7.37 1.69 20151124 054115 7.50 1.68 20151124 054116 7.38 1.69 20151124 054118 7.29 1.71 20151124 054119 7.23 1.73 20151124 054120 7.19 1.75 20151124 054121 7.17 1.77 20151124 054122 7.18 1.79 20151124 054123 7.21 1.81 20151124 054124 7.27 1.82 20151124 054125 7.35 1.84 20151124 054126 7.41 1.86 20151124 054127 7.62 1.86 20151124 054128 7.81 1.86 20151124 054129 7.97 1.86 20151124 054130 8.12 1.86 20151124 054131 8.23 1.86 20151124 054132 8.32 1.86 20151124 054133 8.39 1.86 20151124 054134 8.45 1.86 20151124 054135 8.48 1.86 20151124 054136 8.49 1.86 20151124 054137 8.60 1.86 20151124 054138 8.73 1.86 20151124 054139 8.87 1.86 20151124 054140 8.98 1.86 20151124 054141 9.09 1.86 20151124 054142 9.19 1.86 20151124 054143 9.29 1.86 20151124 054144 9.37 1.86 20151124 054145 9.43 1.86 20151124 054146 9.49 1.86 20151124 054147 9.50 1.86 20151124 054148 9.54 1.86 20151124 054149 9.61 1.86 20151124 054150 9.67 1.85 20151124 054151 9.76 1.85 20151124 054152 9.87 1.85 20151124 054153 10.00 1.85 20151124 054154 10.15 1.85 20151124 054155 10.30 1.85 20151124 054156 10.49 1.85 20151124 054157 10.21 1.85 20151124 054158 9.91 1.85 20151124 054159 9.59 1.84 20151124 054200 9.26 1.84 20151124 054201 8.90 1.84 20151124 054202 8.54 1.84 20151124 054203 8.16 1.84 20151124 054204 7.76 1.84 20151124 054205 7.34 1.83 20151124 054206 6.99 1.83 20151124 054207 7.08 1.83 20151124 054209 7.12 1.83 20151124 054210 7.17 1.82 20151124 054211 7.19 1.82 20151124 054212 7.19 1.81 20151124 054213 7.17 1.80 20151124 054214 7.12 1.79 20151124 054215 7.06 1.78 20151124 054216 7.00 1.77 20151124 054217 6.90 1.75 20151124 054218 6.74 1.75 20151124 054219 6.58 1.74 20151124 054220 6.44 1.73 20151124 054221 6.31 1.72 20151124 054222 6.22 1.72 20151124 054223 6.11 1.71 20151124 054224 6.01 1.70 20151124 054225 5.92 1.69 20151124 054226 5.83 1.68 20151124 054227 5.75 1.67 20151124 054228 5.62 1.66 20151124 054229 5.55 1.66 20151124 054230 5.47 1.65 20151124 054231 5.42 1.64 20151124 054232 5.40 1.64 20151124 054233 5.42 1.63 20151124 054234 5.50 1.63 20151124 054235 5.62 1.63 20151124 054236 5.75 1.63 20151124 054237 5.90 1.63 20151124 054238 5.91 1.63 20151124 054239 5.93 1.63 20151124 054240 5.94 1.63 20151124 054241 5.96 1.63 20151124 054242 5.97 1.63 20151124 054243 5.99 1.62 20151124 054244 6.01 1.62 20151124 054245 6.03 1.62 20151124 054246 6.05 1.62 20151124 054247 6.07 1.62 20151124 054248 5.95 1.62 20151124 054249 5.82 1.62 20151124 054250 5.71 1.62 20151124 054251 5.62 1.62 20151124 054252 5.54 1.62 20151124 054253 5.49 1.62 20151124 054254 5.46 1.61 20151124 054255 5.45 1.61 20151124 054256 5.45 1.61 20151124 054257 5.48 1.61 20151124 054259 5.69 1.61 20151124 054300 5.95 1.61 20151124 054301 6.20 1.61 20151124 054302 6.35 1.61 20151124 054303 6.46 1.61 20151124 054304 6.56 1.62 20151124 054305 6.66 1.62 20151124 054306 6.75 1.63 20151124 054307 6.85 1.64 20151124 054308 6.94 1.65 20151124 054309 6.93 1.67 20151124 054310 6.92 1.69 20151124 054311 6.96 1.70 20151124 054312 6.98 1.71 20151124 054313 7.01 1.73 20151124 054314 7.06 1.74 20151124 054315 7.13 1.75 20151124 054316 7.21 1.76 20151124 054317 7.31 1.77 20151124 054318 7.42 1.78 20151124 054319 7.20 1.77 20151124 054320 6.92 1.77 20151124 054321 6.65 1.77 20151124 054322 6.42 1.77 20151124 054323 6.21 1.77 20151124 054324 6.03 1.76 20151124 054325 5.87 1.76 20151124 054326 5.74 1.76 20151124 054327 5.65 1.76 20151124 054328 5.58 1.76 20151124 054329 5.61 1.77 20151124 054330 5.69 1.79 20151124 054331 5.75 1.81 20151124 054332 5.83 1.83 20151124 054333 5.91 1.84 20151124 054334 6.01 1.86 20151124 054335 6.11 1.87 20151124 054336 6.22 1.88 20151124 054337 6.35 1.89 20151124 054338 6.49 1.90 20151124 054339 6.83 1.91 20151124 054340 7.28 1.90 20151124 054341 7.74 1.90 20151124 054342 8.22 1.90 20151124 054343 8.67 1.90 20151124 054344 9.16 1.90 20151124 054345 9.66 1.90 20151124 054346 10.17 1.89 20151124 054347 10.69 1.89 20151124 054348 11.22 1.89 20151124 054350 11.42 1.89 20151124 054351 11.38 1.88 20151124 054352 11.32 1.88 20151124 054353 11.24 1.88 20151124 054354 11.14 1.88 20151124 054355 11.01 1.87 20151124 054356 10.89 1.87 20151124 054357 10.83 1.87 20151124 054358 10.76 1.87 20151124 054359 10.79 1.86 20151124 054400 10.84 1.86 20151124 054401 10.91 1.86 20151124 054402 10.96 1.85 20151124 054403 10.98 1.85 20151124 054404 10.99 1.85 20151124 054405 10.98 1.85 20151124 054406 10.94 1.84 20151124 054407 10.88 1.84 20151124 054408 10.80 1.84 20151124 054409 10.70 1.84 20151124 054410 10.57 1.83 20151124 054411 10.43 1.82 20151124 054412 10.26 1.82 20151124 054413 10.08 1.81 20151124 054414 9.88 1.81 20151124 054415 9.65 1.81 20151124 054416 9.41 1.80 20151124 054417 9.15 1.80 20151124 054418 8.92 1.80 20151124 054419 8.63 1.81 20151124 054420 8.43 1.81 20151124 054421 8.50 1.79 20151124 054422 8.66 1.76 20151124 054423 8.81 1.74 20151124 054424 8.96 1.73 20151124 054425 9.10 1.72 20151124 054426 9.26 1.71 20151124 054427 9.41 1.70 20151124 054428 9.57 1.69 20151124 054429 9.73 1.69 20151124 054430 9.84 1.69 20151124 054431 9.75 1.69 20151124 054432 9.67 1.68 20151124 054433 9.60 1.67 20151124 054434 9.54 1.67 20151124 054435 9.50 1.66 20151124 054436 9.47 1.65 20151124 054437 9.45 1.64 20151124 054438 9.44 1.62 20151124 054439 9.44 1.61 20151124 054441 9.41 1.60 20151124 054442 9.22 1.59 20151124 054443 9.04 1.59 20151124 054444 8.85 1.59 20151124 054445 8.67 1.59 20151124 054446 8.49 1.58 20151124 054447 8.34 1.58 20151124 054448 8.14 1.59 20151124 054449 7.98 1.59 20151124 054450 7.85 1.59 20151124 054451 7.77 1.60 20151124 054452 7.96 1.60 20151124 054453 8.14 1.60 20151124 054454 8.30 1.60 20151124 054455 8.45 1.60 20151124 054456 8.58 1.59 20151124 054457 8.69 1.59 20151124 054458 8.80 1.58 20151124 054459 8.88 1.57 20151124 054500 8.96 1.56 20151124 054501 9.02 1.55 20151124 054502 9.10 1.55 20151124 054503 9.20 1.55 20151124 054504 9.31 1.54 20151124 054505 9.44 1.54 20151124 054506 9.56 1.54 20151124 054507 9.72 1.54 20151124 054508 9.89 1.53 20151124 054509 10.07 1.53 20151124 054510 10.27 1.53 20151124 054511 10.47 1.52 20151124 054512 10.53 1.52 20151124 054513 10.53 1.51 20151124 054514 10.54 1.51 20151124 054515 10.54 1.50 20151124 054516 10.55 1.50 20151124 054517 10.56 1.50 20151124 054518 10.57 1.50 20151124 054519 10.59 1.50 20151124 054520 10.60 1.50 20151124 054521 10.63 1.50 20151124 054522 10.62 1.49 20151124 054523 10.64 1.47 20151124 054524 10.68 1.45 20151124 054525 10.75 1.43 20151124 054526 10.86 1.41 20151124 054527 10.99 1.39 20151124 054528 11.15 1.37 20151124 054529 11.34 1.35 20151124 054531 11.56 1.33 20151124 054532 11.82 1.31 20151124 054533 11.83 1.30 20151124 054534 11.66 1.30 20151124 054535 11.47 1.30 20151124 054536 11.26 1.30 20151124 054537 11.03 1.30 20151124 054538 10.75 1.29 20151124 054539 10.57 1.29 20151124 054540 10.39 1.29 20151124 054541 10.22 1.29 20151124 054542 10.08 1.29 20151124 054543 10.04 1.28 20151124 054544 10.08 1.28 20151124 054545 10.10 1.28 20151124 054546 10.11 1.28 20151124 054547 10.09 1.28 20151124 054548 10.04 1.28 20151124 054549 9.98 1.28 20151124 054550 9.90 1.28 20151124 054551 9.79 1.28 20151124 054552 9.66 1.28 20151124 054553 9.54 1.27 20151124 054554 9.45 1.26 20151124 054555 9.34 1.24 20151124 054556 9.22 1.22 20151124 054557 9.11 1.21 20151124 054558 9.01 1.19 20151124 054559 8.91 1.17 20151124 054600 8.81 1.15 20151124 054601 8.72 1.14 20151124 054602 8.64 1.13 20151124 054603 8.53 1.12 20151124 054604 8.25 1.13 20151124 054605 8.00 1.13 20151124 054606 7.78 1.14 20151124 054607 7.63 1.14 20151124 054608 7.46 1.14 20151124 054609 7.30 1.14 20151124 054610 7.18 1.14 20151124 054611 7.07 1.14 20151124 054612 7.07 1.13 20151124 054613 7.02 1.13 20151124 054614 6.80 1.12 20151124 054615 6.58 1.11 20151124 054616 6.36 1.10 20151124 054617 6.13 1.09 20151124 054618 5.91 1.08 20151124 054619 5.76 1.07 20151124 054620 5.62 1.05 20151124 054622 5.39 1.04 20151124 054623 5.17 1.02 20151124 054624 4.94 1.00 20151124 054625 5.21 1.01 20151124 054626 5.61 1.02 20151124 054627 6.02 1.04 20151124 054628 6.47 1.05 20151124 054629 6.82 1.07 20151124 054630 7.13 1.08 20151124 054631 7.42 1.09 20151124 054632 7.65 1.10 20151124 054633 7.89 1.11 20151124 054634 8.09 1.12 20151124 054635 8.16 1.13 20151124 054636 8.13 1.14 20151124 054637 8.12 1.15 20151124 054638 8.13 1.17 20151124 054639 8.17 1.18 20151124 054640 8.22 1.19 20151124 054641 8.33 1.20 20151124 054642 8.43 1.22 20151124 054643 8.54 1.23 20151124 054644 8.69 1.24 20151124 054645 8.81 1.25 20151124 054646 8.87 1.24 20151124 054647 9.00 1.23 20151124 054648 9.12 1.22 20151124 054649 9.21 1.22 20151124 054650 9.29 1.22 20151124 054651 9.36 1.23 20151124 054652 9.46 1.24 20151124 054653 9.54 1.25 20151124 054654 9.63 1.26 20151124 054655 9.62 1.27 20151124 054656 9.25 1.28 20151124 054657 8.93 1.29 20151124 054658 8.63 1.30 20151124 054659 8.36 1.30 20151124 054700 8.13 1.30 20151124 054701 7.92 1.29 20151124 054702 7.79 1.29 20151124 054703 7.69 1.28 20151124 054704 7.56 1.26 20151124 054705 7.45 1.25 20151124 054706 7.28 1.24 20151124 054707 7.15 1.22 20151124 054708 6.97 1.21 20151124 054709 6.78 1.21 20151124 054710 6.59 1.20 20151124 054712 6.44 1.19 20151124 054713 6.25 1.19 20151124 054714 6.15 1.19 20151124 054715 6.06 1.19 20151124 054716 6.07 1.19 20151124 054717 6.04 1.19 20151124 054718 6.01 1.19 20151124 054719 5.97 1.19 20151124 054720 5.92 1.19 20151124 054721 5.91 1.19 20151124 054722 5.84 1.19 20151124 054723 5.80 1.19 20151124 054724 5.72 1.19 20151124 054725 5.65 1.19 20151124 054726 5.56 1.19 20151124 054727 5.44 1.18 20151124 054728 5.31 1.17 20151124 054729 5.18 1.15 20151124 054730 5.03 1.14 20151124 054731 4.91 1.12 20151124 054732 4.74 1.11 20151124 054733 4.58 1.09 20151124 054734 4.41 1.08 20151124 054735 4.27 1.06 20151124 054736 4.17 1.03 20151124 054737 4.08 1.02 20151124 054738 4.04 1.02 20151124 054739 4.02 1.02 20151124 054740 4.02 1.02 20151124 054741 4.05 1.02 20151124 054742 4.10 1.03 20151124 054743 4.18 1.03 20151124 054744 4.27 1.04 20151124 054745 4.39 1.05 20151124 054746 4.53 1.06 20151124 054747 4.64 1.07 20151124 054748 4.63 1.07 20151124 054749 4.62 1.06 20151124 054750 4.60 1.05 20151124 054751 4.60 1.04 20151124 054752 4.60 1.03 20151124 054753 4.60 1.02 20151124 054754 4.62 1.00 20151124 054755 4.67 0.99 20151124 054756 4.67 0.97 20151124 054757 4.71 0.96 20151124 054758 4.78 0.97 20151124 054759 4.79 0.99 20151124 054800 4.85 1.01 20151124 054801 4.91 1.03 20151124 054803 4.89 1.05 20151124 054804 4.90 1.06 20151124 054805 4.95 1.07 20151124 054806 4.92 1.08 20151124 054807 4.96 1.09 20151124 054808 5.01 1.10 20151124 054809 5.06 1.11 20151124 054810 5.24 1.12 20151124 054811 5.39 1.13 20151124 054812 5.58 1.14 20151124 054813 5.85 1.16 20151124 054814 6.08 1.17 20151124 054815 6.37 1.19 20151124 054816 6.67 1.22 20151124 054817 6.94 1.24 20151124 054818 7.26 1.26 20151124 054819 7.53 1.28 20151124 054820 7.86 1.31 20151124 054821 8.19 1.33 20151124 054822 8.55 1.35 20151124 054823 8.91 1.37 20151124 054824 9.28 1.39 20151124 054825 9.60 1.40 20151124 054826 9.98 1.41 20151124 054827 10.36 1.43 20151124 054828 10.78 1.44 20151124 054829 11.18 1.45 20151124 054830 10.92 1.44 20151124 054831 10.63 1.44 20151124 054832 10.39 1.44 20151124 054833 10.09 1.44 20151124 054834 9.76 1.44 20151124 054835 9.44 1.43 20151124 054836 9.11 1.43 20151124 054837 8.79 1.43 20151124 054838 8.50 1.43 20151124 054839 8.29 1.43 20151124 054840 7.62 1.45 20151124 054841 6.69 1.48 20151124 054842 5.88 1.52 20151124 054843 5.27 1.55 20151124 054844 5.05 1.58 20151124 054845 5.21 1.60 20151124 054846 5.80 1.63 20151124 054847 6.90 1.66 20151124 054848 8.20 1.68 20151124 054849 9.87 1.70 20151124 054850 11.11 1.72 20151124 054851 11.84 1.72 20151124 054852 12.45 1.73 20151124 054854 13.24 1.73 20151124 054855 13.86 1.75 20151124 054856 14.69 1.76 20151124 054857 15.38 1.77 20151124 054858 16.26 1.78 20151124 054859 17.09 1.80 20151124 054900 18.02 1.82 20151124 054901 19.11 1.84 20151124 054902 18.26 1.86 20151124 054903 17.92 1.88 20151124 054904 17.99 1.89 20151124 054905 18.47 1.90 20151124 054906 19.42 1.92 20151124 054907 20.65 1.93 20151124 054908 22.26 1.94 20151124 054909 23.98 1.95 20151124 054910 25.53 1.95 20151124 054911 27.51 1.95 20151124 054912 27.29 1.96 20151124 054913 25.40 1.96 20151124 054914 23.74 1.97 20151124 054915 22.10 1.98 20151124 054916 20.84 1.99 20151124 054917 19.50 2.00 20151124 054918 18.24 2.01 20151124 054919 17.15 2.03 20151124 054920 16.19 2.05 20151124 054921 15.47 2.07 20151124 054922 14.67 2.09 20151124 054923 14.18 2.10 20151124 054924 13.73 2.12 20151124 054925 13.34 2.14 20151124 054926 13.07 2.14 20151124 054927 12.77 2.16 20151124 054928 12.55 2.17 20151124 054929 12.38 2.17 20151124 054930 12.23 2.18 20151124 054931 12.17 2.18 20151124 054932 12.15 2.18 20151124 054933 11.99 2.19 20151124 054934 11.71 2.20 20151124 054935 11.45 2.20 20151124 054936 11.15 2.21 20151124 054937 10.88 2.23 20151124 054938 10.52 2.24 20151124 054939 10.11 2.26 20151124 054940 9.69 2.28 20151124 054941 9.22 2.30 20151124 054942 8.84 2.31 20151124 054944 8.54 2.33 20151124 054945 8.49 2.33 20151124 054946 8.42 2.33 20151124 054947 8.33 2.33 20151124 054948 8.24 2.33 20151124 054949 8.12 2.33 20151124 054950 7.98 2.34 20151124 054951 7.81 2.34 20151124 054952 7.62 2.34 20151124 054953 7.47 2.34 20151124 054954 7.24 2.34 20151124 054955 7.07 2.35 20151124 054956 6.94 2.35 20151124 054957 6.82 2.35 20151124 054958 6.73 2.35 20151124 054959 6.66 2.36 20151124 055000 6.61 2.36 20151124 055001 6.55 2.37 20151124 055002 6.50 2.38 20151124 055003 6.43 2.39 20151124 055004 6.35 2.41 20151124 055005 6.23 2.42 20151124 055006 6.05 2.43 20151124 055007 5.92 2.44 20151124 055008 5.81 2.45 20151124 055009 5.70 2.46 20151124 055010 5.63 2.48 20151124 055011 5.57 2.49 20151124 055012 5.55 2.50 20151124 055013 5.54 2.51 20151124 055014 5.53 2.52 20151124 055015 5.59 2.53 20151124 055016 5.72 2.53 20151124 055017 5.87 2.52 20151124 055018 6.06 2.52 20151124 055019 6.18 2.51 20151124 055020 6.13 2.49 20151124 055021 6.14 2.48 20151124 055022 6.07 2.47 20151124 055023 5.99 2.47 20151124 055024 5.90 2.47 20151124 055025 5.83 2.47 20151124 055026 5.74 2.49 20151124 055027 5.70 2.50 20151124 055028 5.73 2.51 20151124 055029 5.80 2.52 20151124 055030 5.93 2.54 20151124 055031 6.11 2.55 20151124 055032 6.35 2.57 20151124 055033 6.58 2.57 20151124 055035 6.91 2.59 20151124 055036 7.30 2.60 20151124 055037 7.66 2.61 20151124 055038 7.74 2.61 20151124 055039 7.55 2.59 20151124 055040 7.38 2.57 20151124 055041 7.24 2.55 20151124 055042 7.11 2.53 20151124 055043 7.09 2.51 20151124 055044 7.03 2.48 20151124 055045 7.00 2.45 20151124 055046 7.00 2.42 20151124 055047 7.00 2.39 20151124 055048 6.92 2.35 20151124 055049 6.68 2.31 20151124 055050 6.44 2.29 20151124 055051 6.16 2.25 20151124 055052 5.86 2.23 20151124 055053 5.54 2.21 20151124 055054 5.29 2.19 20151124 055055 4.94 2.17 20151124 055056 4.61 2.16 20151124 055057 4.38 2.16 20151124 055058 4.23 2.16 20151124 055059 4.23 2.14 20151124 055100 4.23 2.13 20151124 055101 4.23 2.12 20151124 055102 4.22 2.12 20151124 055103 4.20 2.12 20151124 055104 4.18 2.13 20151124 055105 4.16 2.13 20151124 055106 4.14 2.15 20151124 055107 4.12 2.17 20151124 055108 4.11 2.19 20151124 055109 4.23 2.19 20151124 055110 4.39 2.20 20151124 055111 4.57 2.20 20151124 055112 4.73 2.20 20151124 055113 4.83 2.20 20151124 055114 5.01 2.18 20151124 055115 5.18 2.16 20151124 055116 5.35 2.14 20151124 055117 5.49 2.12 20151124 055118 5.67 2.11 20151124 055119 5.85 2.09 20151124 055120 6.21 2.06 20151124 055121 6.66 2.03 20151124 055122 7.08 1.99 20151124 055123 7.49 1.95 20151124 055125 7.79 1.93 20151124 055126 8.16 1.89 20151124 055127 8.52 1.86 20151124 055128 8.78 1.83 20151124 055129 9.12 1.79 20151124 055130 9.45 1.75 20151124 055131 9.66 1.73 20151124 055132 9.68 1.73 20151124 055133 9.77 1.72 20151124 055134 9.89 1.71 20151124 055135 10.00 1.70 20151124 055136 10.17 1.69 20151124 055137 10.38 1.67 20151124 055138 10.61 1.65 20151124 055139 10.82 1.64 20151124 055140 11.10 1.62 20151124 055141 11.42 1.59 20151124 055142 11.50 1.57 20151124 055143 11.52 1.54 20151124 055144 11.56 1.51 20151124 055145 11.60 1.49 20151124 055146 11.65 1.46 20151124 055147 11.71 1.43 20151124 055148 11.78 1.42 20151124 055149 11.94 1.41 20151124 055150 12.12 1.40 20151124 055151 12.32 1.40 20151124 055152 12.51 1.40 20151124 055153 12.74 1.38 20151124 055154 12.96 1.37 20151124 055155 13.11 1.36 20151124 055156 13.28 1.34 20151124 055157 13.40 1.32 20151124 055158 13.44 1.30 20151124 055159 13.48 1.27 20151124 055200 13.47 1.25 20151124 055201 13.30 1.23 20151124 055202 13.19 1.19 20151124 055203 13.21 1.17 20151124 055204 13.43 1.15 20151124 055205 13.89 1.12 20151124 055206 14.30 1.08 20151124 055207 14.55 1.06 20151124 055208 14.86 1.02 20151124 055209 14.98 0.97 20151124 055210 15.03 0.94 20151124 055211 15.12 0.89 20151124 055212 15.13 0.84 20151124 055213 14.97 0.80 20151124 055214 15.27 0.77 20151124 055216 15.64 0.75 20151124 055217 15.97 0.73 20151124 055218 16.54 0.70 20151124 055219 17.13 0.68 20151124 055220 17.48 0.65 20151124 055221 18.13 0.62 20151124 055222 18.56 0.60 20151124 055223 18.84 0.58 20151124 055224 19.27 0.55 20151124 055225 19.59 0.51 20151124 055226 19.21 0.50 20151124 055227 18.75 0.47 20151124 055228 18.63 0.45 20151124 055229 18.43 0.43 20151124 055230 18.44 0.40 20151124 055231 18.14 0.37 20151124 055232 18.29 0.34 20151124 055233 18.50 0.30 20151124 055234 18.61 0.27 20151124 055235 18.78 0.22 20151124 055236 19.11 0.18 20151124 055237 18.87 0.20 20151124 055238 18.74 0.21 20151124 055239 18.44 0.22 20151124 055240 18.25 0.23 20151124 055241 18.17 0.24 20151124 055242 17.83 0.24 20151124 055243 17.79 0.24 20151124 055244 17.77 0.24 20151124 055245 17.48 0.23 20151124 055246 17.49 0.22 20151124 055247 17.43 0.23 20151124 055248 17.07 0.24 20151124 055249 17.03 0.27 20151124 055250 16.97 0.28 20151124 055251 16.96 0.31 20151124 055252 16.95 0.34 20151124 055253 16.84 0.36 20151124 055254 16.67 0.37 20151124 055255 16.68 0.39 20151124 055256 16.59 0.39 20151124 055257 16.45 0.39 20151124 055258 16.17 0.39 20151124 055259 15.71 0.39 20151124 055300 15.13 0.39 20151124 055301 14.73 0.38 20151124 055302 14.21 0.38 20151124 055303 13.86 0.38 20151124 055304 13.54 0.38 20151124 055305 13.11 0.37 20151124 055308 12.25 0.35 20151124 055310 11.37 0.31 20151124 055311 11.09 0.30 20151124 055312 10.75 0.29 20151124 055313 10.26 0.27 20151124 055314 9.88 0.26 20151124 055316 8.97 0.23 20151124 055317 8.35 0.20 20151124 055318 7.94 0.19 20151124 055319 7.27 0.17 20151124 055320 6.83 0.16 20151124 055321 6.01 0.13 20151124 055322 5.50 0.14 20151124 055323 5.01 0.13 20151124 055324 4.76 0.13 20151124 055325 4.64 0.12 20151124 055326 4.72 0.10 20151124 055327 5.09 0.08 20151124 055328 5.52 0.06 20151124 055332 9.07 -0.05 20151124 055333 9.86 -0.04 20151124 055334 10.93 -0.03 20151124 055335 11.72 -0.01 20151124 055336 12.33 0.03 20151124 055338 12.55 0.14 20151124 055339 12.65 0.19 20151124 055340 12.68 0.23 20151124 055341 12.73 0.27 20151124 055342 12.73 0.31 20151124 055343 12.87 0.35 20151124 055345 13.05 0.45 20151124 055346 13.09 0.50 20151124 055347 13.11 0.54 20151124 055348 13.01 0.59 20151124 055349 12.95 0.63 20151124 055350 12.37 0.70 20151124 055351 11.82 0.75 20151124 055352 11.11 0.82 20151124 055353 10.45 0.87 20151124 055354 9.94 0.93 20151124 055355 9.38 0.98 20151124 055357 8.81 1.04 20151124 055358 8.39 1.08 20151124 055359 7.85 1.13 20151124 055400 7.36 1.17 20151124 055401 6.86 1.22 20151124 055402 6.50 1.25 20151124 055403 6.03 1.29 20151124 055404 5.67 1.33 20151124 055405 5.62 1.36 20151124 055406 5.62 1.43 20151124 055407 5.69 1.49 20151124 055408 5.83 1.56 20151124 055409 5.99 1.62 20151124 055410 6.18 1.69 20151124 055411 6.40 1.75 20151124 055412 6.66 1.82 20151124 055413 6.90 1.88 20151124 055414 7.18 1.95 20151124 055415 7.41 2.01 20151124 055416 7.70 2.09 20151124 055417 7.96 2.13 20151124 055418 8.21 2.16 20151124 055419 8.44 2.18 20151124 055420 8.68 2.21 20151124 055421 8.93 2.23 20151124 055422 9.21 2.25 20151124 055423 9.45 2.27 20151124 055424 9.72 2.30 20151124 055425 9.96 2.32 20151124 055426 10.22 2.35 20151124 055427 10.45 2.36 20151124 055428 10.50 2.40 20151124 055429 10.45 2.41 20151124 055430 10.38 2.43 20151124 055431 10.34 2.46 20151124 055432 10.38 2.48 20151124 055433 10.44 2.51 20151124 055434 10.57 2.53 20151124 055435 10.73 2.56 20151124 055436 10.94 2.58 20151124 055437 11.18 2.61 20151124 055438 11.46 2.63 20151124 055439 11.71 2.65 20151124 055440 11.86 2.66 20151124 055441 11.92 2.67 20151124 055442 11.96 2.68 20151124 055443 11.80 2.69 20151124 055444 11.59 2.70 20151124 055445 11.39 2.72 20151124 055446 11.18 2.75 20151124 055448 11.03 2.77 20151124 055449 10.88 2.80 20151124 055450 10.79 2.82 20151124 055451 10.71 2.86 20151124 055452 10.73 2.89 20151124 055453 10.71 2.92 20151124 055454 10.68 2.94 20151124 055455 10.63 2.96 20151124 055456 10.54 2.97 20151124 055457 10.54 2.98 20151124 055458 10.51 2.99 20151124 055459 10.50 3.00 20151124 055500 10.47 3.01 20151124 055501 10.44 3.01 20151124 055502 10.41 3.02 20151124 055503 10.42 3.03 20151124 055504 10.46 3.05 20151124 055505 10.47 3.07 20151124 055506 10.49 3.09 20151124 055507 10.53 3.10 20151124 055508 10.52 3.13 20151124 055509 10.26 3.18 20151124 055510 9.95 3.23 20151124 055511 9.67 3.28 20151124 055512 9.40 3.33 20151124 055513 9.11 3.39 20151124 055514 9.09 3.43 20151124 055515 9.38 3.47 20151124 055516 9.73 3.50 20151124 055517 10.23 3.54 20151124 055518 10.88 3.57 20151124 055519 11.53 3.60 20151124 055520 12.36 3.64 20151124 055521 13.26 3.58 20151124 055522 14.09 3.54 20151124 055523 15.05 3.53 20151124 055524 15.92 3.52 20151124 055525 16.93 3.51 20151124 055526 17.51 3.48 20151124 055527 18.12 3.45 20151124 055528 18.93 3.42 20151124 055529 19.61 3.39 20151124 055530 20.33 3.35 20151124 055531 21.27 3.31 20151124 055532 21.27 3.28 20151124 055533 20.64 3.27 20151124 055534 19.87 3.26 20151124 055535 19.47 3.27 20151124 055536 19.34 3.30 20151124 055842 18.08 1.20 20151124 055843 20.62 1.16 20151124 055844 20.02 1.15 20151124 055845 20.00 1.14 20151124 055846 21.07 1.12 20151124 055847 22.06 1.09 20151124 055848 22.28 1.06 20151124 055849 23.61 1.04 20151124 055850 25.01 1.00 20151124 055851 26.84 0.94 20151124 055852 29.32 0.89 20151124 055853 31.70 0.82 20151124 055854 34.23 0.75 20151124 055856 38.05 0.73 20151124 055857 37.49 0.85 20151124 055858 36.66 0.95 20151124 055859 36.32 1.03 20151124 055901 34.64 1.19 20151124 055903 30.61 1.32 20151124 055904 26.22 1.42 20151124 055905 23.07 1.51 20151124 055907 19.75 1.68 20151124 055908 19.76 1.75 20151124 055909 21.17 1.82 20151124 055910 20.57 1.89 20151124 055911 19.68 1.99 20151124 055912 18.97 2.10 20151124 055913 18.20 2.18 20151124 055914 17.50 2.28 20151124 055915 16.91 2.36 20151124 055916 16.48 2.45 20151124 055917 16.03 2.54 20151124 055918 15.66 2.63 20151124 055919 15.31 2.71 20151124 055920 14.74 2.82 20151124 055921 14.06 2.92 20151124 055922 13.30 3.04 20151124 055923 12.80 3.14 20151124 055924 12.43 3.26 20151124 055925 12.22 3.37 20151124 055926 12.51 3.44 20151124 055928 12.72 3.51 20151124 055929 12.82 3.57 20151124 055930 12.80 3.63 20151124 055931 12.68 3.70 20151124 055932 12.43 3.76 20151124 055933 12.10 3.83 20151124 055934 12.03 3.88 20151124 055935 12.00 3.92 20151124 055936 11.94 3.96 20151124 055937 11.70 4.00 20151124 055938 11.90 4.05 20151124 055939 12.07 4.10 20151124 055940 12.16 4.14 20151124 055941 12.21 4.19 20151124 055942 12.22 4.24 20151124 055943 12.16 4.29 20151124 055944 12.05 4.34 20151124 055945 11.82 4.38 20151124 055946 11.56 4.43 20151124 055947 11.13 4.48 20151124 055948 10.68 4.52 20151124 055949 10.34 4.54 20151124 055950 9.82 4.56 20151124 055951 9.33 4.59 20151124 055952 9.21 4.62 20151124 055953 9.08 4.65 20151124 055954 8.93 4.68 20151124 055955 8.85 4.72 20151124 055956 8.94 4.77 20151124 055957 8.95 4.81 20151124 055958 8.97 4.85 20151124 055959 8.94 4.89 20151124 060000 8.93 4.92 20151124 060001 8.87 4.95 20151124 060002 8.57 4.96 20151124 060003 7.93 4.95 20151124 060004 7.34 4.95 20151124 060005 6.69 4.94 20151124 060006 6.19 4.93 20151124 060007 5.89 4.93 20151124 060008 5.55 4.92 20151124 060009 5.79 4.93 20151124 060010 5.95 4.95 20151124 060011 6.08 4.97 20151124 060012 6.07 4.99 20151124 060013 6.02 5.01 20151124 060014 5.86 5.03 20151124 060015 5.75 5.04 20151124 060016 6.05 5.06 20151124 060017 6.36 5.07 20151124 060019 6.75 5.10 20151124 060020 7.13 5.12 20151124 060021 7.73 5.15 20151124 060022 8.35 5.20 20151124 060023 8.84 5.23 20151124 060024 9.15 5.27 20151124 060025 9.58 5.30 20151124 060026 9.93 5.32 20151124 060027 10.32 5.35 20151124 060028 10.82 5.37 20151124 060029 11.22 5.38 20151124 060030 11.50 5.40 20151124 060031 11.71 5.43 20151124 060032 11.93 5.45 20151124 060033 12.28 5.48 20151124 060034 12.54 5.52 20151124 060035 12.83 5.56 20151124 060036 12.99 5.57 20151124 060037 13.01 5.58 20151124 060038 13.05 5.59 20151124 060039 13.17 5.60 20151124 060040 13.27 5.62 20151124 060041 13.36 5.64 20151124 060042 13.53 5.66 20151124 060043 13.65 5.66 20151124 060044 13.75 5.65 20151124 060045 13.89 5.64 20151124 060046 13.97 5.63 20151124 060047 14.04 5.61 20151124 060048 14.15 5.59 20151124 060049 14.14 5.59 20151124 060050 14.12 5.59 20151124 060051 14.13 5.61 20151124 060052 14.31 5.62 20151124 060053 14.43 5.63 20151124 060054 14.58 5.64 20151124 060055 14.98 5.65 20151124 060056 15.32 5.66 20151124 060057 15.66 5.67 20151124 060058 16.02 5.68 20151124 060059 16.37 5.69 20151124 060100 16.83 5.70 20151124 060101 17.09 5.71 20151124 060102 17.25 5.71 20151124 060103 17.38 5.71 20151124 060104 17.51 5.72 20151124 060105 17.50 5.72 20151124 060106 17.46 5.73 20151124 060107 17.62 5.74 20151124 060108 17.89 5.76 20151124 060110 18.16 5.77 20151124 060111 18.50 5.80 20151124 060112 18.82 5.82 20151124 060113 19.13 5.85 20151124 060114 19.31 5.85 20151124 060115 19.47 5.85 20151124 060116 19.64 5.84 20151124 060117 19.92 5.86 20151124 060118 20.14 5.86 20151124 060119 20.39 5.87 20151124 060120 20.73 5.91 20151124 060121 20.99 5.95 20151124 060122 21.17 6.00 20151124 060123 21.33 6.01 20151124 060124 21.62 5.96 20151124 060125 22.01 5.91 20151124 060126 22.55 5.81 20151124 060127 23.11 5.70 20151124 060128 23.57 5.62 20151124 060129 23.98 5.54 20151124 060130 24.33 5.47 20151124 060131 24.71 5.40 20151124 060132 25.15 5.35 20151124 060133 25.53 5.30 20151124 060134 25.85 5.26 20151124 060135 26.15 5.22 20151124 060136 26.42 5.20 20151124 060137 26.82 5.21 20151124 060138 27.31 5.26 20151124 060139 27.79 5.31 20151124 060140 28.46 5.38 20151124 060141 29.05 5.45 20151124 060142 29.51 5.51 20151124 060143 29.89 5.49 20151124 060144 30.26 5.47 20151124 060145 30.62 5.43 20151124 060146 30.98 5.39 20151124 060147 31.33 5.34 20151124 060148 31.57 5.30 20151124 060149 31.65 5.27 20151124 060150 31.75 5.25 20151124 060151 31.86 5.22 20151124 060152 31.96 5.19 20151124 060153 32.07 5.17 20151124 060154 32.16 5.14 20151124 060155 32.26 5.11 20151124 060156 32.38 5.09 20151124 060157 32.29 5.00 20151124 060158 32.24 4.94 20151124 060200 32.01 4.86 20151124 060201 31.70 4.79 20151124 060202 31.42 4.71 20151124 060203 31.21 4.64 20151124 060205 30.84 4.49 20151124 060206 30.34 4.37 20151124 061313 8.64 0.88 20151124 061314 8.80 0.86 20151124 061319 9.45 0.85 20151124 061320 9.68 0.89 20151124 061321 9.87 0.94 20151124 061322 10.08 0.99 20151124 061323 10.28 1.05 20151124 061324 10.61 1.10 20151124 061332 11.83 1.39 20151124 061333 11.60 1.40 20151124 061334 11.33 1.42 20151124 061335 11.15 1.43 20151124 061336 11.01 1.44 20151124 061337 10.59 1.46 20151124 061338 9.97 1.48 20151124 061339 9.36 1.50 20151124 061340 8.86 1.52 20151124 061341 8.40 1.54 20151124 061342 8.09 1.56 20151124 061343 7.82 1.58 20151124 061344 7.84 1.61 20151124 061345 7.86 1.64 20151124 061346 7.84 1.66 20151124 061347 7.82 1.69 20151124 061349 7.76 1.71 20151124 061350 7.70 1.73 20151124 061351 7.54 1.76 20151124 061352 7.28 1.80 20151124 061353 6.94 1.86 20151124 061354 6.63 1.92 20151124 061355 6.23 1.98 20151124 061356 5.93 2.04 20151124 061357 5.61 2.10 20151124 061358 5.53 2.13 20151124 061359 5.62 2.15 20151124 061400 5.78 2.17 20151124 061401 5.94 2.19 20151124 061402 6.20 2.23 20151124 061403 6.48 2.26 20151124 061404 6.78 2.29 20151124 061405 6.90 2.32 20151124 061406 6.80 2.35 20151124 061407 6.70 2.37 20151124 061408 6.56 2.39 20151124 061409 6.47 2.40 20151124 061410 6.42 2.42 20151124 061411 6.43 2.45 20151124 061412 6.63 2.48 20151124 061413 6.88 2.52 20151124 061414 7.13 2.56 20151124 061415 7.38 2.61 20151124 061416 7.63 2.65 20151124 061417 7.87 2.69 20151124 061418 8.13 2.73 20151124 061419 8.38 2.77 20151124 061420 8.64 2.82 20151124 061421 8.91 2.86 20151124 061422 9.19 2.90 20151124 061423 9.50 2.93 20151124 061424 9.83 2.98 20151124 061425 10.15 3.02 20151124 061426 10.34 3.07 20151124 061427 10.35 3.12 20151124 061428 10.35 3.17 20151124 061429 10.36 3.22 20151124 061430 10.39 3.27 20151124 061431 10.40 3.31 20151124 061432 10.44 3.34 20151124 061433 10.49 3.38 20151124 061434 10.56 3.43 20151124 061435 10.62 3.48 20151124 061436 10.68 3.55 20151124 061437 10.73 3.61 20151124 061439 10.79 3.67 20151124 061440 10.86 3.74 20151124 061441 10.92 3.80 20151124 061442 11.11 3.86 20151124 061443 11.28 3.91 20151124 061444 11.44 3.96 20151124 061445 11.57 4.01 20151124 061446 11.63 4.05 20151124 061447 11.68 4.09 20151124 061448 11.67 4.12 20151124 061449 11.62 4.15 20151124 061450 11.33 4.15 20151124 061451 11.11 4.15 20151124 061452 10.90 4.16 20151124 061453 10.76 4.17 20151124 061454 10.63 4.19 20151124 061455 10.54 4.21 20151124 061456 10.48 4.25 20151124 061457 10.44 4.27 20151124 061458 10.37 4.27 20151124 061459 10.27 4.27 20151124 061500 10.14 4.27 20151124 061501 9.99 4.26 20151124 061502 9.82 4.25 20151124 061503 9.66 4.23 20151124 061504 9.36 4.22 20151124 061505 8.92 4.23 20151124 061506 8.49 4.24 20151124 061507 8.08 4.24 20151124 061508 7.75 4.24 20151124 061509 7.47 4.23 20151124 061510 7.22 4.23 20151124 061511 7.08 4.22 20151124 061512 7.00 4.21 20151124 061513 6.89 4.19 20151124 061514 6.79 4.19 20151124 061515 6.71 4.19 20151124 061516 6.63 4.19 20151124 061517 6.45 4.20 20151124 061518 6.34 4.20 20151124 061519 6.28 4.21 20151124 061520 6.28 4.23 20151124 061521 6.34 4.23 20151124 061522 6.40 4.24 20151124 061523 6.48 4.25 20151124 061524 6.56 4.26 20151124 061525 6.64 4.26 20151124 061526 6.73 4.27 20151124 061527 6.80 4.28 20151124 061528 6.90 4.28 20151124 061530 6.99 4.31 20151124 061531 7.00 4.34 20151124 061532 7.04 4.37 20151124 061533 7.11 4.39 20151124 061534 7.21 4.40 20151124 061535 7.33 4.41 20151124 061536 7.47 4.41 20151124 061537 7.64 4.40 20151124 061538 7.92 4.41 20151124 061539 8.35 4.42 20151124 061540 8.76 4.43 20151124 061541 9.13 4.44 20151124 061542 9.48 4.45 20151124 061543 9.78 4.47 20151124 061544 10.15 4.50 20151124 061545 10.53 4.52 20151124 061546 10.91 4.54 20151124 061547 11.02 4.57 20151124 061548 11.09 4.59 20151124 061549 11.12 4.62 20151124 061550 11.11 4.65 20151124 061551 11.08 4.67 20151124 061552 10.99 4.69 20151124 061553 10.86 4.72 20151124 061554 10.69 4.75 20151124 061555 10.67 4.75 20151124 061556 11.02 4.74 20151124 061557 11.42 4.73 20151124 061558 11.76 4.71 20151124 061559 12.04 4.69 20151124 061600 12.26 4.68 20151124 061601 12.42 4.66 20151124 061602 12.53 4.65 20151124 061603 12.59 4.63 20151124 061604 12.59 4.62 20151124 061605 12.52 4.60 20151124 061606 12.40 4.58 20151124 061607 12.25 4.57 20151124 061608 12.11 4.56 20151124 061609 12.24 4.57 20151124 061610 12.31 4.57 20151124 061611 12.36 4.59 20151124 061612 12.41 4.61 20151124 061613 12.49 4.61 20151124 061614 12.62 4.61 20151124 061615 12.74 4.61 20151124 061616 12.87 4.60 20151124 061617 13.03 4.59 20151124 061618 13.17 4.58 20151124 061619 13.35 4.57 20151124 061621 13.54 4.55 20151124 061622 13.85 4.54 20151124 061623 14.24 4.56 20151124 061625 15.25 4.62 20151124 061626 15.84 4.65 20151124 061627 16.63 4.68 20151124 061628 17.29 4.71 20151124 061629 17.98 4.75 20151124 061630 18.70 4.78 20151124 061631 19.43 4.81 20151124 061632 20.05 4.84 20151124 061633 20.52 4.87 20151124 061634 20.61 4.87 20151124 061635 20.32 4.85 20151124 061636 20.15 4.84 20151124 061637 20.05 4.82 20151124 061638 20.04 4.81 20151124 061639 20.12 4.80 20151124 061640 20.27 4.79 20151124 061641 20.48 4.79 20151124 061642 20.64 4.80 20151124 061643 20.87 4.80 20151124 061644 21.14 4.81 20151124 061645 21.45 4.83 20151124 061646 21.50 4.83 20151124 061647 21.11 4.81 20151124 061648 20.78 4.80 20151124 061649 20.49 4.79 20151124 061650 20.28 4.79 20151124 061651 20.04 4.76 20151124 061652 19.74 4.72 20151124 061653 19.41 4.68 20151124 061654 18.95 4.63 20151124 061655 18.54 4.58 20151124 061656 18.08 4.53 20151124 061657 17.61 4.48 20151124 061658 17.15 4.43 20151124 061659 16.80 4.41 20151124 061700 16.44 4.40 20151124 061701 16.38 4.41 20151124 061702 16.30 4.43 20151124 061703 16.19 4.44 20151124 061704 16.06 4.46 20151124 061705 15.91 4.47 20151124 061706 15.66 4.49 20151124 061707 15.45 4.50 20151124 061708 15.22 4.52 20151124 061709 14.96 4.53 20151124 061711 14.77 4.55 20151124 061712 14.74 4.55 20151124 061713 14.71 4.55 20151124 061714 14.70 4.55 20151124 061715 14.69 4.56 20151124 061716 14.68 4.57 20151124 061717 14.69 4.58 20151124 061718 14.70 4.60 20151124 061719 14.71 4.62 20151124 061720 14.74 4.63 20151124 061721 14.76 4.66 20151124 061722 14.81 4.69 20151124 061723 14.81 4.71 20151124 061724 14.80 4.72 20151124 061725 14.82 4.72 20151124 061726 14.86 4.73 20151124 061727 14.95 4.73 20151124 061728 15.07 4.73 20151124 061729 15.23 4.72 20151124 061730 15.43 4.71 20151124 061731 15.65 4.70 20151124 061732 15.67 4.70 20151124 061733 15.57 4.69 20151124 061734 15.48 4.70 20151124 061735 15.26 4.70 20151124 061736 15.04 4.71 20151124 061737 14.80 4.72 20151124 061738 14.56 4.72 20151124 061739 14.34 4.72 20151124 061740 14.15 4.71 20151124 061741 13.95 4.71 20151124 061742 13.78 4.70 20151124 061743 13.80 4.70 20151124 061744 13.79 4.70 20151124 061745 13.76 4.70 20151124 061746 13.68 4.70 20151124 061747 13.89 4.70 20151124 061748 14.11 4.71 20151124 061749 14.38 4.71 20151124 061750 14.59 4.70 20151124 061751 14.81 4.70 20151124 061752 15.03 4.69 20151124 061753 15.28 4.69 20151124 061754 15.49 4.69 20151124 061755 15.70 4.68 20151124 061756 15.96 4.68 20151124 061757 16.18 4.68 20151124 061758 16.42 4.68 20151124 061759 16.83 4.68 20151124 061800 17.15 4.68 20151124 061802 17.48 4.68 20151124 061803 17.80 4.67 20151124 061804 18.21 4.66 20151124 061805 18.54 4.67 20151124 061806 18.88 4.68 20151124 061807 19.29 4.69 20151124 061808 19.62 4.70 20151124 061809 19.96 4.72 20151124 061810 20.37 4.73 20151124 061811 20.46 4.75 20151124 061812 20.44 4.77 20151124 061813 20.35 4.78 20151124 061814 20.21 4.80 20151124 061815 20.04 4.81 20151124 061816 19.79 4.81 20151124 061817 19.63 4.80 20151124 061818 19.49 4.78 20151124 061819 19.35 4.77 20151124 061820 19.26 4.75 20151124 061821 19.19 4.74 20151124 061822 19.17 4.72 20151124 061823 19.30 4.71 20151124 061824 19.45 4.69 20151124 061825 19.59 4.67 20151124 061826 19.74 4.66 20151124 061827 19.92 4.64 20151124 061828 19.86 4.65 20151124 061829 19.75 4.66 20151124 061830 19.68 4.67 20151124 061831 19.57 4.69 20151124 061832 19.40 4.71 20151124 061833 19.27 4.73 20151124 061834 19.23 4.75 20151124 061835 19.25 4.77 20151124 061836 19.27 4.79 20151124 061837 19.30 4.80 20151124 061838 19.39 4.81 20151124 061839 19.44 4.81 20151124 061840 19.66 4.81 20151124 061841 19.84 4.81 20151124 061842 20.02 4.81 20151124 061843 20.26 4.81 20151124 061844 20.47 4.82 20151124 061845 20.70 4.82 20151124 061846 21.01 4.82 20151124 061847 21.20 4.83 20151124 061848 21.38 4.83 20151124 061849 21.47 4.83 20151124 061850 21.57 4.83 20151124 061851 21.68 4.82 20151124 061853 21.90 4.81 20151124 061854 22.22 4.80 20151124 061855 22.52 4.78 20151124 061856 22.90 4.77 20151124 061857 23.25 4.76 20151124 061858 23.72 4.75 20151124 061859 24.25 4.75 20151124 061900 24.69 4.76 20151124 061901 25.20 4.76 20151124 061902 25.60 4.77 20151124 061903 26.08 4.78 20151124 061904 26.32 4.78 20151124 061905 26.38 4.79 20151124 061906 26.50 4.80 20151124 061907 26.52 4.80 20151124 061908 26.59 4.80 20151124 061909 26.75 4.78 20151124 061910 27.17 4.76 20151124 061911 27.50 4.75 20151124 061912 28.03 4.74 20151124 061913 28.48 4.73 20151124 061914 28.97 4.72 20151124 061915 29.69 4.71 20151124 061916 30.29 4.71 20151124 061917 30.98 4.71 20151124 061918 31.43 4.72 20151124 061919 31.97 4.72 20151124 061920 32.22 4.72 20151124 061921 32.55 4.72 20151124 061922 32.81 4.72 20151124 061923 33.24 4.72 20151124 061924 33.59 4.72 20151124 061925 33.99 4.72 20151124 061926 34.57 4.72 20151124 061927 35.05 4.72 20151124 061928 35.77 4.72 20151124 061929 36.33 4.73 20151124 061930 37.04 4.73 20151124 061931 37.29 4.72 20151124 061932 36.54 4.70 20151124 061933 35.95 4.69 20151124 061934 35.26 4.67 20151124 061935 34.71 4.65 20151124 061936 34.07 4.63 20151124 061937 33.58 4.62 20151124 061938 32.99 4.60 20151124 061939 32.54 4.58 20151124 061940 31.99 4.56 20151124 061941 31.58 4.54 20151124 061943 31.04 4.53 20151124 061944 30.54 4.52 20151124 061945 29.93 4.51 20151124 061946 29.44 4.50 20151124 061947 28.86 4.49 20151124 061948 28.40 4.48 20151124 061949 27.85 4.45 20151124 061950 27.42 4.44 20151124 061951 26.90 4.41 20151124 061952 26.51 4.39 20151124 061953 26.02 4.36 20151124 061954 25.66 4.33 20151124 061955 25.41 4.33 20151124 061956 25.17 4.33 20151124 061957 24.84 4.33 20151124 061958 24.55 4.33 20151124 061959 24.19 4.34 20151124 062000 23.90 4.35 20151124 062001 23.55 4.36 20151124 062002 23.25 4.37 20151124 062003 22.89 4.39 20151124 062004 22.53 4.40 20151124 062005 22.22 4.42 20151124 062006 21.46 4.42 20151124 062007 20.82 4.42 20151124 062008 19.97 4.41 20151124 062009 19.22 4.41 20151124 062010 18.46 4.39 20151124 062011 17.98 4.38 20151124 062012 17.40 4.37 20151124 062013 16.97 4.36 20151124 062014 16.49 4.36 20151124 062015 16.18 4.37 20151124 062016 15.75 4.37 20151124 062017 15.81 4.39 20151124 062018 15.85 4.40 20151124 062019 15.90 4.42 20151124 062020 15.96 4.43 20151124 062021 15.94 4.44 20151124 062022 15.99 4.46 20151124 062023 15.96 4.47 20151124 062024 16.02 4.47 20151124 062025 16.07 4.48 20151124 062026 16.09 4.48 20151124 062027 16.20 4.48 20151124 062028 16.20 4.47 20151124 062029 16.30 4.47 20151124 062030 16.33 4.46 20151124 062031 16.41 4.46 20151124 062032 16.41 4.46 20151124 062034 16.40 4.47 20151124 062035 16.35 4.47 20151124 062036 16.24 4.48 20151124 062037 16.11 4.48 20151124 062038 15.88 4.49 20151124 062039 16.01 4.50 20151124 062040 16.82 4.47 20151124 062041 17.43 4.44 20151124 062042 18.01 4.43 20151124 062043 18.47 4.41 20151124 062044 18.89 4.41 20151124 062045 19.23 4.40 20151124 062046 19.55 4.40 20151124 062047 19.76 4.41 20151124 062048 19.96 4.42 20151124 062049 20.10 4.43 20151124 062050 20.24 4.45 20151124 062051 20.54 4.45 20151124 062052 20.78 4.46 20151124 062053 21.26 4.46 20151124 062054 21.93 4.45 20151124 062055 22.79 4.43 20151124 062056 23.59 4.42 20151124 062057 24.27 4.41 20151124 062058 25.15 4.39 20151124 062059 25.87 4.38 20151124 062100 26.81 4.36 20151124 062101 27.42 4.36 20151124 062102 27.53 4.36 20151124 062103 27.74 4.37 20151124 062104 27.94 4.37 20151124 062105 28.24 4.37 20151124 062106 28.54 4.37 20151124 062107 28.84 4.37 20151124 062108 29.17 4.37 20151124 062109 29.41 4.38 20151124 062110 29.73 4.39 20151124 062111 30.10 4.41 20151124 062112 30.14 4.44 20151124 062113 29.85 4.50 20151124 062114 29.59 4.55 20151124 062115 29.46 4.60 20151124 062116 29.23 4.65 20151124 062117 29.08 4.69 20151124 062118 28.90 4.74 20151124 062119 28.69 4.78 20151124 062120 28.54 4.82 20151124 062121 28.34 4.86 20151124 062122 28.12 4.90 20151124 062124 28.13 4.92 20151124 062125 28.30 4.94 20151124 062126 28.53 4.96 20151124 062127 28.68 4.97 20151124 062128 28.81 4.98 20151124 062129 28.91 4.99 20151124 062130 29.08 4.99 20151124 062131 29.14 5.00 20151124 062132 29.20 5.00 20151124 062133 29.22 5.00 20151124 062134 29.21 5.01 20151124 062135 29.08 5.00 20151124 062136 28.81 5.01 20151124 062137 28.49 5.02 20151124 062138 28.23 5.03 20151124 062139 27.87 5.04 20151124 062140 27.33 5.07 20151124 062141 26.83 5.09 20151124 062143 25.46 5.13 20151124 062144 24.81 5.14 20151124 062145 23.96 5.16 20151124 062146 23.43 5.16 20151124 062147 22.98 5.16 20151124 062148 22.50 5.16 20151124 062149 22.04 5.16 20151124 062150 21.65 5.16 20151124 062151 21.18 5.17 20151124 062152 20.80 5.17 20151124 062153 20.48 5.17 20151124 062154 20.14 5.17 20151124 062155 19.84 5.17 20151124 062156 19.90 5.16 20151124 062157 20.22 5.15 20151124 062158 20.53 5.13 20151124 062159 20.78 5.12 20151124 062200 21.09 5.09 20151124 062201 21.39 5.07 20151124 062202 21.62 5.05 20151124 062203 21.91 5.02 20151124 062204 22.18 5.00 20151124 062205 22.39 4.97 20151124 062206 22.65 4.94 20151124 062207 22.86 4.90 20151124 062208 23.02 4.88 20151124 062209 23.24 4.85 20151124 062210 23.45 4.83 20151124 062211 23.68 4.82 20151124 062212 23.83 4.81 20151124 062213 24.00 4.80 20151124 062215 24.16 4.78 20151124 062216 24.23 4.77 20151124 062217 24.36 4.75 20151124 062218 24.41 4.73 20151124 062219 24.22 4.70 20151124 062220 24.01 4.66 20151124 062221 23.81 4.63 20151124 062222 23.62 4.60 20151124 062223 23.43 4.57 20151124 062224 23.23 4.53 20151124 062225 23.04 4.50 20151124 062226 22.87 4.47 20151124 062227 22.68 4.44 20151124 062228 22.49 4.41 20151124 062229 22.30 4.38 20151124 062230 22.07 4.35 20151124 062231 21.81 4.33 20151124 062232 21.54 4.30 20151124 062233 21.32 4.28 20151124 062234 21.03 4.26 20151124 062235 20.72 4.23 20151124 062236 20.45 4.21 20151124 062237 20.12 4.19 20151124 062238 19.77 4.16 20151124 062239 19.41 4.13 20151124 062240 19.17 4.11 20151124 062241 18.89 4.08 20151124 062242 18.64 4.06 20151124 062243 18.46 4.03 20151124 062244 18.25 4.01 20151124 062245 18.07 3.98 20151124 062246 17.91 3.96 20151124 062247 17.76 3.94 20151124 062248 17.55 3.92 20151124 062249 17.31 3.91 20151124 062250 16.99 3.90 20151124 062251 16.70 3.89 20151124 062252 16.38 3.88 20151124 062253 16.11 3.86 20151124 062254 15.92 3.84 20151124 062255 15.72 3.81 20151124 062256 15.56 3.78 20151124 062257 15.42 3.75 20151124 062258 15.36 3.72 20151124 062259 15.31 3.68 20151124 062300 15.30 3.63 20151124 062301 15.62 3.62 20151124 062302 16.02 3.61 20151124 062303 16.59 3.61 20151124 062304 17.09 3.62 20151124 062306 17.66 3.62 20151124 062307 18.17 3.63 20151124 062308 18.89 3.62 20151124 062309 19.68 3.62 20151124 062310 20.54 3.61 20151124 062311 21.28 3.60 20151124 062312 22.12 3.58 20151124 062313 22.48 3.54 20151124 062314 22.88 3.51 20151124 062315 23.25 3.48 20151124 062316 23.67 3.46 20151124 062317 24.18 3.44 20151124 062318 24.72 3.42 20151124 062319 25.22 3.41 20151124 062320 25.84 3.39 20151124 062321 26.42 3.39 20151124 062322 27.10 3.38 20151124 062323 26.83 3.37 20151124 062324 26.20 3.36 20151124 062325 25.59 3.35 20151124 062326 25.01 3.34 20151124 062327 24.57 3.33 20151124 062328 24.05 3.32 20151124 062329 23.56 3.31 20151124 062330 23.10 3.30 20151124 062331 22.78 3.29 20151124 062332 22.42 3.28 20151124 062333 22.09 3.27 20151124 062334 21.69 3.26 20151124 062335 21.41 3.25 20151124 062336 21.08 3.25 20151124 062337 20.76 3.24 20151124 062338 20.49 3.23 20151124 062339 20.27 3.23 20151124 062340 20.13 3.22 20151124 062341 19.73 3.21 20151124 062342 19.26 3.20 20151124 062343 18.78 3.20 20151124 062344 18.17 3.20 20151124 062345 17.17 3.21 20151124 062346 16.09 3.22 20151124 062347 14.91 3.22 20151124 062348 13.80 3.22 20151124 062349 12.63 3.22 20151124 062350 11.21 3.22 20151124 062351 9.90 3.22 20151124 062352 8.30 3.21 20151124 062353 6.83 3.20 20151124 062354 5.36 3.20 20151124 062356 4.06 3.20 20151124 062357 3.40 3.20 20151124 062358 3.62 3.21 20151124 062359 4.33 3.21 20151124 062400 5.48 3.22 20151124 062401 6.50 3.23 20151124 062402 7.55 3.24 20151124 062403 8.57 3.25 20151124 062404 9.35 3.25 20151124 062405 10.28 3.24 20151124 062406 10.64 3.24 20151124 062407 10.87 3.22 20151124 062408 11.09 3.21 20151124 062409 11.26 3.20 20151124 062410 11.46 3.19 20151124 062411 11.67 3.18 20151124 062412 11.86 3.17 20151124 062413 12.02 3.15 20151124 062414 12.21 3.14 20151124 062415 12.40 3.13 20151124 062416 12.43 3.12 20151124 062417 12.23 3.10 20151124 062418 12.05 3.09 20151124 062419 11.84 3.08 20151124 062420 11.50 3.07 20151124 062421 11.19 3.05 20151124 062422 10.92 3.04 20151124 062423 10.63 3.03 20151124 062424 10.42 3.02 20151124 062425 10.14 3.00 20151124 062426 9.87 2.99 20151124 062427 9.99 2.95 20151124 062428 10.07 2.91 20151124 062429 10.14 2.88 20151124 062430 10.22 2.83 20151124 062431 10.33 2.79 20151124 062432 10.41 2.74 20151124 062433 10.52 2.70 20151124 062434 10.56 2.65 20151124 062435 10.63 2.59 20151124 062436 10.74 2.54 20151124 062437 10.76 2.51 20151124 062438 10.77 2.51 20151124 062439 10.78 2.52 20151124 062440 10.84 2.53 20151124 062441 10.91 2.54 20151124 062442 11.00 2.54 20151124 062443 11.10 2.54 20151124 062444 11.22 2.54 20151124 062445 11.32 2.54 20151124 062447 11.46 2.53 20151124 062448 11.60 2.52 20151124 062449 11.69 2.51 20151124 062450 11.79 2.49 20151124 062451 11.89 2.47 20151124 062452 11.96 2.46 20151124 062453 12.06 2.44 20151124 062454 12.15 2.43 20151124 062455 12.24 2.41 20151124 062456 12.33 2.40 20151124 062457 12.40 2.38 20151124 062458 12.48 2.37 20151124 062459 12.38 2.35 20151124 062500 12.24 2.34 20151124 062501 12.12 2.34 20151124 062502 12.02 2.34 20151124 062503 11.96 2.34 20151124 062504 11.91 2.34 20151124 062505 11.87 2.34 20151124 062506 11.86 2.35 20151124 062507 11.86 2.35 20151124 062508 11.90 2.36 20151124 062509 11.91 2.37 20151124 062510 11.89 2.38 20151124 062511 11.88 2.39 20151124 062512 11.83 2.40 20151124 062513 11.78 2.40 20151124 062514 11.71 2.40 20151124 062515 11.63 2.41 20151124 062516 11.56 2.41 20151124 062517 11.46 2.41 20151124 062518 11.35 2.40 20151124 062519 11.29 2.40 20151124 062520 11.44 2.42 20151124 062521 11.65 2.44 20151124 062522 11.84 2.45 20151124 062523 12.04 2.47 20151124 062524 12.27 2.48 20151124 062525 12.48 2.49 20151124 062526 12.68 2.50 20151124 062527 12.92 2.51 20151124 062528 13.13 2.52 20151124 062529 13.33 2.52 20151124 062530 13.20 2.52 20151124 062531 12.98 2.52 20151124 062532 12.76 2.51 20151124 062533 12.52 2.51 20151124 062534 12.29 2.50 20151124 062535 12.10 2.50 20151124 062537 11.85 2.49 20151124 062538 11.62 2.49 20151124 062539 11.38 2.48 20151124 062540 11.14 2.48 20151124 062541 11.20 2.47 20151124 062542 11.43 2.47 20151124 062543 11.55 2.47 20151124 062544 11.69 2.47 20151124 062545 11.78 2.47 20151124 062546 11.77 2.48 20151124 062547 11.75 2.48 20151124 062548 11.69 2.49 20151124 062549 11.49 2.50 20151124 062550 11.32 2.50 20151124 062551 10.91 2.52 20151124 062552 9.65 2.53 20151124 062553 8.60 2.54 20151124 062554 7.61 2.55 20151124 062555 6.84 2.56 20151124 062556 6.27 2.57 20151124 062557 5.91 2.58 20151124 062558 5.83 2.58 20151124 062559 5.94 2.58 20151124 062600 6.30 2.58 20151124 062601 6.80 2.58 20151124 062602 7.16 2.58 20151124 062603 7.54 2.58 20151124 062604 7.83 2.59 20151124 062605 8.06 2.59 20151124 062606 8.34 2.59 20151124 062607 8.62 2.60 20151124 062608 8.89 2.61 20151124 062609 9.16 2.61 20151124 062610 9.40 2.62 20151124 062611 9.65 2.63 20151124 062612 9.58 2.64 20151124 062613 9.45 2.67 20151124 062614 9.35 2.69 20151124 062615 9.28 2.71 20151124 062616 9.23 2.73 20151124 062617 9.23 2.76 20151124 062618 9.24 2.78 20151124 062619 9.29 2.80 20151124 062620 9.39 2.83 20151124 062621 9.49 2.85 20151124 062622 9.57 2.86 20151124 062623 9.58 2.85 20151124 062624 9.61 2.84 20151124 062625 9.55 2.82 20151124 062626 9.46 2.81 20151124 062628 9.38 2.79 20151124 062629 9.33 2.78 20151124 062630 9.30 2.77 20151124 062631 9.29 2.77 20151124 062632 9.29 2.77 20151124 062633 9.37 2.77 20151124 062634 9.69 2.79 20151124 062635 10.02 2.81 20151124 062636 10.36 2.83 20151124 062637 10.70 2.84 20151124 062638 11.06 2.85 20151124 062639 11.36 2.86 20151124 062640 11.76 2.87 20151124 062641 12.16 2.88 20151124 062642 12.59 2.89 20151124 062643 13.04 2.89 20151124 062644 12.88 2.88 20151124 062645 12.67 2.86 20151124 062646 12.45 2.85 20151124 062647 12.20 2.83 20151124 062648 11.83 2.81 20151124 062649 11.37 2.79 20151124 062650 10.77 2.78 20151124 062651 10.09 2.76 20151124 062652 9.32 2.74 20151124 062653 8.25 2.72 20151124 062654 6.14 2.71 20151124 062655 4.21 2.70 20151124 062656 3.87 2.70 20151124 062657 5.53 2.70 20151124 062658 7.93 2.70 20151124 062659 10.87 2.70 20151124 062700 14.00 2.71 20151124 062701 17.25 2.72 20151124 062702 21.00 2.73 20151124 062703 24.48 2.75 20151124 062704 25.84 2.76 20151124 062705 25.53 2.76 20151124 062706 24.92 2.76 20151124 062707 24.03 2.75 20151124 062708 23.23 2.76 20151124 062709 21.73 2.75 20151124 062710 19.96 2.74 20151124 062711 17.87 2.72 20151124 062712 15.70 2.70 20151124 062713 13.43 2.69 20151124 062714 11.89 2.68 20151124 062715 11.05 2.69 20151124 062716 10.23 2.71 20151124 062717 9.44 2.71 20151124 062719 8.66 2.72 20151124 062720 7.87 2.73 20151124 062721 7.14 2.73 20151124 062722 6.44 2.74 20151124 062723 5.76 2.74 20151124 062724 5.11 2.74 20151124 062725 4.51 2.74 20151124 062726 3.90 2.72 20151124 062727 3.44 2.71 20151124 062728 3.01 2.69 20151124 062729 2.62 2.68 20151124 062730 2.26 2.67 20151124 062731 1.98 2.67 20151124 062732 1.72 2.66 20151124 062733 1.45 2.66 20151124 062734 1.31 2.66 20151124 062735 1.27 2.66 20151124 062736 1.14 2.65 20151124 062737 1.03 2.65 20151124 062738 0.92 2.64 20151124 062739 0.82 2.64 20151124 062740 0.71 2.63 20151124 062741 0.64 2.63 20151124 062742 0.59 2.63 20151124 062743 0.58 2.62 20151124 062744 0.60 2.62 20151124 062745 0.66 2.61 20151124 062746 0.82 2.60 20151124 062747 1.30 2.58 20151124 062748 1.89 2.57 20151124 062749 2.47 2.55 20151124 062750 3.03 2.54 20151124 062751 3.59 2.53 20151124 062752 4.12 2.52 20151124 062753 4.64 2.51 20151124 062754 5.14 2.50 20151124 062755 5.52 2.49 20151124 062756 5.78 2.48 20151124 062757 5.89 2.48 20151124 062758 6.01 2.47 20151124 062759 6.01 2.46 20151124 062800 6.00 2.45 20151124 062801 5.97 2.43 20151124 062802 5.91 2.42 20151124 062803 5.85 2.41 20151124 062804 5.76 2.39 20151124 062805 5.66 2.38 20151124 062806 5.40 2.34 20151124 062807 4.99 2.29 20151124 062809 4.71 2.25 20151124 062810 4.43 2.20 20151124 062811 4.18 2.16 20151124 062812 3.95 2.12 20151124 062813 3.76 2.08 20151124 062814 3.59 2.05 20151124 062815 3.44 2.02 20151124 062816 3.32 1.99 20151124 062817 3.27 1.97 20151124 062819 3.32 1.96 20151124 062820 3.35 1.95 20151124 062821 3.39 1.94 20151124 062822 3.44 1.93 20151124 062823 3.50 1.91 20151124 062824 3.60 1.90 20151124 062825 3.73 1.89 20151124 062826 3.88 1.87 20151124 062827 4.06 1.86 20151124 062828 4.24 1.87 20151124 062829 4.40 1.87 20151124 062830 4.56 1.87 20151124 062832 4.83 1.87 20151124 062833 4.95 1.87 20151124 062838 5.33 1.86 20151124 062839 5.36 1.85 20151124 062840 5.42 1.84 20151124 062841 5.47 1.82 20151124 062842 5.52 1.80 20151124 062843 5.58 1.78 20151124 062844 5.64 1.76 20151124 062845 5.71 1.74 20151124 062846 5.80 1.72 20151124 062847 5.89 1.69 20151124 062848 6.04 1.71 20151124 062849 6.15 1.73 20151124 062850 6.27 1.75 20151124 062851 6.39 1.77 20151124 062852 6.50 1.79 20151124 062853 6.62 1.81 20151124 062854 6.73 1.82 20151124 062855 6.84 1.84 20151124 062856 6.93 1.85 20151124 062857 7.04 1.86 20151124 062858 7.06 1.87 20151124 062900 7.08 1.88 20151124 062901 7.12 1.90 20151124 062902 7.20 1.92 20151124 062903 7.29 1.94 20151124 062904 7.41 1.96 20151124 062905 7.56 1.98 20151124 062906 7.72 2.00 20151124 062907 7.90 2.03 20151124 062908 8.10 2.05 20151124 062909 8.03 2.05 20151124 062910 7.88 2.04 20151124 062911 7.74 2.03 20151124 062912 7.61 2.02 20151124 062913 7.47 2.01 20151124 062914 7.35 2.00 20151124 062915 7.26 1.98 20151124 062916 7.19 1.96 20151124 062917 7.17 1.94 20151124 062918 7.14 1.92 20151124 062919 7.17 1.91 20151124 062920 7.22 1.91 20151124 062921 7.25 1.90 20151124 062922 7.28 1.90 20151124 062923 7.31 1.89 20151124 062924 7.32 1.89 20151124 062925 7.32 1.89 20151124 062926 7.32 1.89 20151124 062927 7.31 1.89 20151124 062928 7.28 1.89 20151124 062929 7.35 1.89 20151124 062930 7.49 1.88 20151124 062931 7.64 1.87 20151124 062932 7.81 1.86 20151124 062933 7.98 1.84 20151124 062934 8.18 1.83 20151124 062935 8.38 1.81 20151124 062936 8.61 1.79 20151124 062937 8.84 1.77 20151124 062938 9.03 1.75 20151124 062939 9.40 1.73 20151124 062940 9.88 1.73 20151124 062941 10.35 1.74 20151124 062942 10.79 1.74 20151124 062943 11.22 1.75 20151124 062944 11.61 1.76 20151124 062945 11.98 1.76 20151124 062946 12.33 1.77 20151124 062947 12.64 1.78 20151124 062948 12.93 1.79 20151124 062949 12.84 1.80 20151124 062951 12.25 1.80 20151124 062952 11.68 1.81 20151124 062953 11.13 1.82 20151124 062954 10.61 1.82 20151124 062955 10.11 1.83 20151124 062956 9.64 1.83 20151124 062957 9.21 1.84 20151124 062958 8.80 1.84 20151124 062959 8.43 1.84 20151124 063000 8.03 1.84 20151124 063001 7.53 1.82 20151124 063002 7.08 1.81 20151124 063003 6.69 1.80 20151124 063004 6.35 1.79 20151124 063005 6.09 1.78 20151124 063006 5.92 1.77 20151124 063007 5.82 1.75 20151124 063008 5.85 1.73 20151124 063009 6.00 1.72 20151124 063010 6.19 1.70 20151124 063011 6.09 1.68 20151124 063012 5.99 1.67 20151124 063013 5.88 1.66 20151124 063014 5.77 1.64 20151124 063015 5.61 1.63 20151124 063016 5.48 1.62 20151124 063017 5.34 1.62 20151124 063018 5.20 1.61 20151124 063019 5.05 1.60 20151124 063020 4.88 1.60 20151124 063021 4.65 1.61 20151124 063022 4.43 1.63 20151124 063023 4.20 1.64 20151124 063024 3.96 1.65 20151124 063025 3.73 1.66 20151124 063026 3.51 1.67 20151124 063027 3.28 1.68 20151124 063028 3.07 1.69 20151124 063029 2.88 1.70 20151124 063030 2.81 1.70 20151124 063031 3.13 1.68 20151124 063032 3.52 1.67 20151124 063033 3.97 1.65 20151124 063034 4.41 1.64 20151124 063035 4.84 1.63 20151124 063036 5.26 1.62 20151124 063037 5.67 1.61 20151124 063038 5.97 1.60 20151124 063039 6.37 1.59 20151124 063041 6.77 1.59 20151124 063042 6.95 1.60 20151124 063043 7.11 1.62 20151124 063044 7.26 1.63 20151124 063045 7.39 1.65 20151124 063046 7.50 1.66 20151124 063047 7.60 1.67 20151124 063048 7.68 1.68 20151124 063049 7.73 1.69 20151124 063050 7.78 1.69 20151124 063051 7.81 1.70 20151124 063052 7.82 1.69 20151124 063053 7.84 1.69 20151124 063054 7.85 1.69 20151124 063055 7.88 1.69 20151124 063056 7.90 1.69 20151124 063057 7.94 1.69 20151124 063058 7.98 1.69 20151124 063059 8.04 1.70 20151124 063100 8.10 1.70 20151124 063101 8.16 1.71 20151124 063102 8.17 1.71 20151124 063103 8.20 1.72 20151124 063104 8.24 1.72 20151124 063105 8.28 1.72 20151124 063106 8.33 1.71 20151124 063107 8.38 1.71 20151124 063108 8.43 1.71 20151124 063109 8.49 1.70 20151124 063110 8.55 1.70 20151124 063111 8.61 1.69 20151124 063112 9.18 1.69 20151124 063113 9.77 1.69 20151124 063114 10.37 1.69 20151124 063115 10.98 1.70 20151124 063116 11.61 1.71 20151124 063117 12.25 1.72 20151124 063118 12.91 1.74 20151124 063119 13.58 1.75 20151124 063120 14.27 1.78 20151124 063121 14.97 1.80 20151124 063122 14.95 1.79 20151124 063123 14.97 1.78 20151124 063124 14.99 1.77 20151124 063125 15.03 1.76 20151124 063126 14.98 1.74 20151124 063127 14.83 1.72 20151124 063128 14.68 1.70 20151124 063129 14.58 1.68 20151124 063130 14.41 1.67 20151124 063132 14.24 1.66 20151124 063133 13.80 1.65 20151124 063134 13.32 1.65 20151124 063135 12.87 1.64 20151124 063136 12.44 1.63 20151124 063137 12.07 1.63 20151124 063138 11.69 1.62 20151124 063139 11.32 1.61 20151124 063140 10.99 1.60 20151124 063141 10.67 1.59 20151124 063142 10.39 1.58 20151124 063143 10.20 1.57 20151124 063144 10.05 1.56 20151124 063145 9.88 1.56 20151124 063146 9.72 1.55 20151124 063147 9.55 1.55 20151124 063148 9.38 1.54 20151124 063149 9.21 1.54 20151124 063150 9.05 1.53 20151124 063151 8.87 1.53 20151124 063152 8.68 1.52 20151124 063153 8.29 1.53 20151124 063154 7.82 1.55 20151124 063155 7.33 1.57 20151124 063156 6.85 1.58 20151124 063157 6.41 1.59 20151124 063158 5.94 1.60 20151124 063159 5.48 1.61 20151124 063200 5.03 1.61 20151124 063201 4.59 1.62 20151124 063202 4.17 1.61 20151124 063203 3.82 1.60 20151124 063204 3.45 1.58 20151124 063205 3.08 1.57 20151124 063206 2.70 1.55 20151124 063207 2.33 1.54 20151124 063208 1.96 1.52 20151124 063209 1.63 1.51 20151124 063210 1.31 1.50 20151124 063211 1.07 1.49 20151124 063212 0.98 1.48 20151124 063213 1.02 1.49 20151124 063214 1.17 1.49 20151124 063215 1.37 1.49 20151124 063216 1.65 1.49 20151124 063217 1.96 1.49 20151124 063218 2.29 1.49 20151124 063219 2.63 1.48 20151124 063220 2.98 1.48 20151124 063222 3.29 1.47 20151124 063223 3.46 1.47 20151124 063224 3.33 1.48 20151124 063225 3.15 1.50 20151124 063226 2.99 1.51 20151124 063227 2.85 1.52 20151124 063228 2.77 1.54 20151124 063229 2.68 1.54 20151124 063230 2.62 1.55 20151124 063231 2.58 1.56 20151124 063232 2.57 1.57 20151124 063233 2.59 1.57 20151124 063234 2.65 1.57 20151124 063235 2.73 1.56 20151124 063236 2.82 1.56 20151124 063237 2.92 1.55 20151124 063238 3.04 1.56 20151124 063239 3.15 1.56 20151124 063240 3.28 1.57 20151124 063241 3.43 1.57 20151124 063242 3.60 1.58 20151124 063243 3.78 1.60 20151124 063244 3.79 1.59 20151124 063245 3.78 1.59 20151124 063246 3.75 1.58 20151124 063247 3.70 1.56 20151124 063248 3.63 1.55 20151124 063249 3.55 1.54 20151124 063250 3.45 1.52 20151124 063251 3.35 1.51 20151124 063252 3.27 1.50 20151124 063253 3.20 1.49 20151124 063254 3.26 1.51 20151124 063255 3.39 1.53 20151124 063256 3.58 1.54 20151124 063257 3.80 1.56 20151124 063258 4.05 1.58 20151124 063259 4.32 1.59 20151124 063300 4.58 1.60 20151124 063301 4.90 1.62 20151124 063302 5.23 1.63 20151124 063303 5.57 1.64 20151124 063304 5.94 1.64 20151124 063305 6.35 1.64 20151124 063306 6.74 1.64 20151124 063307 7.21 1.64 20151124 063308 7.69 1.64 20151124 063309 8.17 1.64 20151124 063310 8.65 1.65 20151124 063311 9.09 1.65 20151124 063313 9.55 1.65 20151124 063314 10.00 1.65 20151124 063315 9.87 1.65 20151124 063316 9.61 1.65 20151124 063317 9.35 1.65 20151124 063318 9.13 1.65 20151124 063319 8.93 1.66 20151124 063320 8.75 1.66 20151124 063321 8.62 1.67 20151124 063322 8.46 1.68 20151124 063323 8.39 1.69 20151124 063326 9.04 1.73 20151124 063327 9.33 1.74 20151124 063328 9.64 1.75 20151124 063329 9.91 1.76 20151124 063330 10.13 1.76 20151124 063331 10.31 1.76 20151124 063332 10.46 1.77 20151124 063333 10.55 1.76 20151124 063334 10.60 1.76 20151124 063335 10.71 1.76 20151124 063336 10.87 1.77 20151124 063337 11.11 1.78 20151124 063338 11.35 1.79 20151124 063339 11.63 1.81 20151124 063340 11.95 1.82 20151124 063341 12.30 1.83 20151124 063342 12.68 1.85 20151124 063343 13.09 1.87 20151124 063344 13.53 1.89 20151124 063345 13.71 1.89 20151124 063346 13.82 1.89 20151124 063347 13.62 1.89 20151124 063348 13.43 1.89 20151124 063349 13.24 1.89 20151124 063350 13.07 1.88 20151124 063351 13.09 1.88 20151124 063352 12.99 1.88 20151124 063353 12.94 1.87 20151124 063354 12.95 1.86 20151124 063355 12.41 1.85 20151124 063356 11.89 1.86 20151124 063357 11.29 1.85 20151124 063358 10.74 1.86 20151124 063359 10.25 1.86 20151124 063400 9.81 1.86 20151124 063401 9.47 1.87 20151124 063402 9.11 1.88 20151124 063404 8.80 1.88 20151124 063405 8.54 1.89 20151124 063406 8.29 1.88 20151124 063407 8.06 1.87 20151124 063408 7.80 1.85 20151124 063409 7.54 1.84 20151124 063410 7.27 1.82 20151124 063411 7.03 1.80 20151124 063412 6.76 1.78 20151124 063413 6.49 1.75 20151124 063414 6.21 1.73 20151124 063415 6.00 1.71 20151124 063416 6.13 1.72 20151124 063417 6.41 1.74 20151124 063418 6.71 1.75 20151124 063419 7.04 1.77 20151124 063420 7.39 1.78 20151124 063421 7.70 1.80 20151124 063422 8.10 1.81 20151124 063423 8.54 1.82 20151124 063424 9.02 1.83 20151124 063425 9.41 1.83 20151124 063426 9.81 1.82 20151124 063427 10.18 1.80 20151124 063428 10.52 1.78 20151124 063429 10.84 1.75 20151124 063430 11.03 1.73 20151124 063431 11.28 1.71 20151124 063432 11.50 1.69 20151124 063433 11.68 1.67 20151124 063434 11.82 1.65 20151124 063435 11.88 1.63 20151124 063436 11.62 1.62 20151124 063437 11.27 1.61 20151124 063438 10.91 1.61 20151124 063439 10.51 1.60 20151124 063440 10.15 1.60 20151124 063441 9.78 1.59 20151124 063442 9.40 1.59 20151124 063443 8.98 1.59 20151124 063444 8.56 1.59 20151124 063445 8.16 1.59 20151124 063446 8.06 1.58 20151124 063447 8.02 1.58 20151124 063448 7.95 1.58 20151124 063449 7.87 1.57 20151124 063450 7.77 1.57 20151124 063451 7.66 1.57 20151124 063452 7.53 1.56 20151124 063454 7.40 1.56 20151124 063455 7.24 1.56 20151124 063456 7.07 1.55 20151124 063457 6.95 1.54 20151124 063458 6.87 1.53 20151124 063459 6.82 1.52 20151124 063500 6.77 1.50 20151124 063501 6.74 1.49 20151124 063502 6.72 1.47 20151124 063503 6.73 1.45 20151124 063504 6.75 1.44 20151124 063505 6.78 1.41 20151124 063506 6.82 1.39 20151124 063507 6.64 1.39 20151124 063508 6.39 1.40 20151124 063509 6.12 1.41 20151124 063510 5.85 1.42 20151124 063511 5.57 1.43 20151124 063512 5.31 1.44 20151124 063513 5.08 1.45 20151124 063514 4.87 1.47 20151124 063515 4.67 1.48 20151124 063516 4.46 1.50 20151124 063517 3.93 1.50 20151124 063518 3.33 1.49 20151124 063519 2.74 1.49 20151124 063520 2.17 1.49 20151124 063521 1.64 1.49 20151124 063522 1.16 1.48 20151124 063523 0.99 1.48 20151124 063524 1.22 1.48 20151124 063525 1.70 1.47 20151124 063526 2.28 1.47 20151124 063527 1.88 1.47 20151124 063529 0.72 1.46 20151124 063530 0.21 1.46 20151124 063531 0.59 1.46 20151124 063532 1.19 1.46 20151124 063533 1.83 1.45 20151124 063534 2.48 1.45 20151124 063535 3.16 1.45 20151124 063536 3.89 1.44 20151124 063537 4.14 1.44 20151124 063538 4.42 1.44 20151124 063539 4.85 1.44 20151124 063540 5.42 1.44 20151124 063541 5.97 1.44 20151124 063542 6.55 1.45 20151124 063543 7.08 1.46 20151124 063546 8.03 1.48 20151124 063547 8.44 1.50 20151124 063548 8.28 1.49 20151124 063549 7.97 1.48 20151124 063550 7.66 1.47 20151124 063551 7.37 1.45 20151124 063552 7.03 1.43 20151124 063553 6.69 1.42 20151124 063554 6.34 1.40 20151124 063555 5.98 1.38 20151124 063556 5.68 1.36 20151124 063557 5.32 1.34 20151124 063558 5.15 1.34 20151124 063559 5.05 1.34 20151124 063600 5.01 1.34 20151124 063601 4.95 1.35 20151124 063602 4.90 1.35 20151124 063603 4.86 1.36 20151124 063604 4.83 1.36 20151124 063605 4.83 1.36 20151124 063606 4.81 1.37 20151124 063607 4.79 1.37 20151124 063608 4.85 1.37 20151124 063609 5.00 1.35 20151124 063610 5.17 1.33 20151124 063611 5.35 1.32 20151124 063612 5.53 1.31 20151124 063613 5.69 1.29 20151124 063614 5.85 1.28 20151124 063615 5.99 1.27 20151124 063616 6.12 1.26 20151124 063617 6.24 1.25 20151124 063618 6.06 1.25 20151124 063619 5.83 1.25 20151124 063620 5.60 1.24 20151124 063621 5.39 1.24 20151124 063625 4.69 1.21 20151124 063626 4.56 1.20 20151124 063627 4.46 1.18 20151124 063628 4.33 1.18 20151124 063629 4.19 1.18 20151124 063630 4.09 1.18 20151124 063631 4.03 1.18 20151124 063633 4.00 1.17 20151124 063634 4.06 1.17 20151124 063636 4.18 1.16 20151124 063637 4.36 1.16 20151124 063638 4.51 1.15 20151124 063640 4.29 1.13 20151124 063641 4.12 1.13 20151124 063642 3.96 1.12 20151124 063643 3.80 1.12 20151124 063644 3.65 1.12 20151124 063645 3.58 1.12 20151124 063646 3.44 1.12 20151124 063647 3.31 1.12 20151124 063648 3.18 1.13 20151124 063649 3.23 1.12 20151124 063650 3.41 1.12 20151124 063651 3.52 1.12 20151124 063652 3.65 1.12 20151124 063653 3.79 1.11 20151124 063654 3.95 1.11 20151124 063655 4.18 1.11 20151124 063656 4.37 1.11 20151124 063657 4.59 1.11 20151124 063658 4.83 1.10 20151124 063659 4.77 1.10 20151124 063700 4.67 1.10 20151124 063701 4.57 1.10 20151124 063702 4.49 1.10 20151124 063703 4.42 1.10 20151124 063704 4.39 1.09 20151124 063705 4.38 1.09 20151124 063706 4.40 1.09 20151124 063707 4.47 1.09 20151124 063708 4.56 1.09 20151124 063709 4.67 1.09 20151124 063710 4.76 1.08 20151124 063711 4.89 1.08 20151124 063712 5.04 1.08 20151124 063713 5.20 1.08 20151124 063714 5.37 1.08 20151124 063715 5.52 1.07 20151124 063716 5.73 1.07 20151124 063717 5.96 1.07 20151124 063718 6.22 1.07 20151124 063719 6.20 1.06 20151124 063720 6.16 1.05 20151124 063721 6.09 1.04 20151124 063722 6.15 1.03 20151124 063723 6.26 1.03 20151124 063724 6.43 1.03 20151124 063726 6.63 1.02 20151124 063727 6.78 1.02 20151124 063728 7.07 1.02 20151124 063729 7.39 1.02 20151124 063730 7.60 1.01 20151124 063731 7.78 1.00 20151124 063732 7.96 0.99 20151124 063733 8.04 0.98 20151124 063734 8.22 0.96 20151124 063735 8.10 0.94 20151124 063736 7.97 0.92 20151124 063737 7.85 0.90 20151124 063738 7.78 0.89 20151124 063739 7.65 0.87 20151124 063740 7.61 0.87 20151124 063741 7.61 0.87 20151124 063742 7.64 0.87 20151124 063743 7.68 0.87 20151124 063744 7.78 0.87 20151124 063745 7.84 0.87 20151124 063746 7.92 0.86 20151124 063747 8.01 0.86 20151124 063748 8.10 0.86 20151124 063749 8.24 0.86 20151124 063750 8.16 0.86 20151124 063751 8.04 0.86 20151124 063752 7.93 0.85 20151124 063753 7.84 0.85 20151124 063754 7.76 0.85 20151124 063755 7.71 0.85 20151124 063756 7.66 0.85 20151124 063757 7.63 0.86 20151124 063758 7.61 0.86 20151124 063759 7.60 0.87 20151124 063800 7.77 0.88 20151124 063801 7.98 0.89 20151124 063802 8.15 0.89 20151124 063803 8.27 0.90 20151124 063804 8.38 0.90 20151124 063805 8.45 0.91 20151124 063806 8.56 0.92 20151124 063807 8.71 0.93 20151124 063808 8.81 0.94 20151124 063809 8.90 0.95 20151124 063810 8.89 0.97 20151124 063811 8.81 0.99 20151124 063812 8.73 1.01 20151124 063813 8.69 1.02 20151124 063814 8.59 1.04 20151124 063815 8.49 1.05 20151124 063817 8.37 1.07 20151124 063818 8.25 1.08 20151124 063819 8.12 1.09 20151124 063820 7.98 1.10 20151124 063821 8.01 1.10 20151124 063822 8.02 1.11 20151124 063823 8.03 1.11 20151124 063824 8.04 1.11 20151124 063825 8.05 1.11 20151124 063826 8.06 1.12 20151124 063827 8.15 1.12 20151124 063828 8.16 1.12 20151124 063829 8.17 1.13 20151124 063830 8.25 1.13 20151124 063831 8.30 1.12 20151124 063832 8.29 1.10 20151124 063833 8.28 1.09 20151124 063834 8.29 1.08 20151124 063835 8.29 1.07 20151124 063836 8.29 1.06 20151124 063837 8.28 1.05 20151124 063838 8.28 1.04 20151124 063839 8.27 1.04 20151124 063840 8.25 1.03 20151124 063841 8.22 1.05 20151124 063842 8.16 1.07 20151124 063843 8.11 1.09 20151124 063844 8.06 1.10 20151124 063845 8.02 1.12 20151124 063846 7.97 1.12 20151124 063847 7.90 1.13 20151124 063848 7.87 1.14 20151124 063849 7.78 1.14 20151124 063850 7.67 1.14 20151124 063851 7.56 1.13 20151124 063852 7.52 1.14 20151124 063853 7.52 1.14 20151124 063854 7.58 1.14 20151124 063855 7.71 1.15 20151124 063856 7.94 1.16 20151124 063857 8.27 1.17 20151124 063858 8.69 1.17 20151124 063859 9.12 1.18 20151124 063900 9.54 1.18 20151124 063901 9.78 1.18 20151124 063902 9.89 1.17 20151124 063903 9.96 1.17 20151124 063904 9.99 1.17 20151124 063905 9.99 1.17 20151124 063907 9.95 1.16 20151124 063908 9.86 1.16 20151124 063909 9.74 1.16 20151124 063910 9.57 1.17 20151124 063911 9.36 1.17 20151124 063912 9.21 1.16 20151124 063913 9.21 1.14 20151124 063914 9.17 1.12 20151124 063915 9.15 1.10 20151124 063916 9.15 1.08 20151124 063917 9.16 1.06 20151124 063918 9.18 1.04 20151124 063919 9.22 1.02 20151124 063920 9.26 1.00 20151124 063921 9.32 0.98 20151124 063922 9.44 0.97 20151124 063923 9.54 0.96 20151124 063924 9.66 0.96 20151124 063925 9.80 0.95 20151124 063926 9.92 0.95 20151124 063927 10.02 0.95 20151124 063928 10.09 0.96 20151124 063929 10.14 0.96 20151124 063930 10.16 0.96 20151124 063931 10.22 0.97 20151124 063932 10.04 0.98 20151124 063933 9.58 0.98 20151124 063934 9.11 0.99 20151124 063935 8.62 0.99 20151124 063936 8.11 0.99 20151124 063937 7.58 0.98 20151124 063938 7.04 0.98 20151124 063939 6.47 0.97 20151124 063940 5.89 0.96 20151124 063941 5.29 0.94 20151124 063942 4.91 0.93 20151124 063943 4.63 0.90 20151124 063944 4.43 0.88 20151124 063945 4.31 0.85 20151124 063946 4.27 0.83 20151124 063947 4.31 0.80 20151124 063948 4.43 0.78 20151124 063949 4.63 0.76 20151124 063950 4.91 0.73 20151124 063952 5.02 0.72 20151124 063953 5.38 0.72 20151124 063954 5.66 0.73 20151124 063955 5.95 0.73 20151124 063956 6.26 0.73 20151124 063958 6.58 0.73 20151124 063959 6.90 0.73 20151124 064000 7.24 0.73 20151124 064001 7.59 0.73 20151124 064002 7.95 0.73 20151124 064003 8.18 0.73 20151124 064004 7.91 0.74 20151124 064005 7.74 0.76 20151124 064006 7.68 0.78 20151124 064007 7.75 0.79 20151124 064008 7.98 0.81 20151124 064009 8.28 0.83 20151124 064010 8.68 0.85 20151124 064011 9.18 0.86 20151124 064012 9.76 0.88 20151124 064013 10.17 0.89 20151124 064014 9.60 0.87 20151124 064015 9.02 0.86 20151124 064016 8.42 0.84 20151124 064017 7.81 0.82 20151124 064018 7.31 0.80 20151124 064019 6.85 0.78 20151124 064020 6.42 0.76 20151124 064021 6.04 0.74 20151124 064022 5.78 0.73 20151124 064023 5.47 0.71 20151124 064024 5.75 0.68 20151124 064025 6.03 0.65 20151124 064026 6.26 0.63 20151124 064027 6.56 0.60 20151124 064028 6.86 0.58 20151124 064029 7.17 0.56 20151124 064030 7.49 0.54 20151124 064031 7.82 0.52 20151124 064032 8.17 0.50 20151124 064033 8.53 0.49 20151124 064034 8.60 0.50 20151124 064035 8.66 0.51 20151124 064036 8.69 0.53 20151124 064037 8.70 0.54 20151124 064038 8.68 0.55 20151124 064039 8.65 0.55 20151124 064040 8.60 0.56 20151124 064041 8.52 0.57 20151124 064042 8.43 0.57 20151124 064043 8.37 0.58 20151124 064044 8.16 0.61 20151124 064045 8.00 0.64 20151124 064046 7.93 0.66 20151124 064047 7.85 0.69 20151124 064049 7.81 0.71 20151124 064050 7.82 0.74 20151124 064051 7.87 0.77 20151124 064052 7.96 0.79 20151124 064053 8.09 0.82 20151124 064054 8.26 0.84 20151124 064055 8.06 0.81 20151124 064056 7.82 0.77 20151124 064057 7.67 0.72 20151124 064058 7.62 0.68 20151124 064059 7.67 0.63 20151124 064100 7.83 0.58 20151124 064101 8.11 0.53 20151124 064102 8.51 0.47 20151124 064103 9.01 0.42 20151124 064104 9.62 0.36 20151124 064105 9.68 0.33 20151124 064106 9.56 0.32 20151124 064107 9.41 0.30 20151124 064108 9.34 0.28 20151124 064109 9.00 0.26 20151124 064113 7.00 0.20 20151124 064114 6.50 0.19 20151124 070741 17.91 3.49 20151124 070743 18.74 3.91 20151124 070744 18.50 4.10 20151124 070745 18.28 4.28 20151124 070746 18.22 4.43 20151124 070748 17.63 4.69 20151124 070749 17.29 4.79 20151124 070750 17.20 4.89 20151124 070751 17.08 5.00 20151124 070753 17.05 5.09 20151124 070754 17.06 5.15 20151124 070755 16.95 5.18 20151124 070756 16.87 5.22 20151124 070757 16.81 5.25 20151124 070758 16.88 5.28 20151124 070759 16.99 5.31 20151124 070800 17.27 5.36 20151124 070801 17.54 5.41 20151124 070802 17.88 5.46 20151124 070803 18.22 5.51 20151124 070804 18.53 5.56 20151124 070805 18.46 5.60 20151124 070806 18.37 5.64 20151124 070807 18.24 5.69 20151124 070808 18.11 5.74 20151124 070809 17.92 5.78 20151124 070810 17.81 5.82 20151124 070811 17.70 5.86 20151124 070812 17.56 5.91 20151124 070813 17.39 5.96 20151124 070815 17.07 6.06 20151124 070816 17.33 6.09 20151124 070817 17.56 6.13 20151124 070818 17.77 6.17 20151124 070819 17.94 6.20 20151124 070820 18.08 6.24 20151124 070821 18.16 6.24 20151124 070822 18.19 6.25 20151124 070823 18.18 6.25 20151124 070824 18.12 6.26 20151124 070825 18.01 6.27 20151124 070826 17.94 6.28 20151124 070827 17.92 6.28 20151124 070828 17.85 6.29 20151124 070829 17.73 6.29 20151124 070830 17.57 6.30 20151124 070831 17.36 6.31 20151124 070833 17.44 6.37 20151124 070834 17.55 6.40 20151124 070835 17.61 6.42 20151124 070836 17.62 6.45 20151124 070837 17.63 6.46 20151124 070838 17.71 6.43 20151124 070839 17.75 6.41 20151124 070840 17.75 6.39 20151124 070841 17.66 6.37 20151124 070842 17.56 6.36 20151124 070844 17.52 6.34 20151124 070845 17.56 6.33 20151124 070846 17.63 6.32 20151124 070847 17.72 6.32 20151124 070848 17.81 6.33 20151124 070849 17.95 6.34 20151124 070850 17.90 6.28 20151124 070851 17.81 6.22 20151124 070852 17.75 6.16 20151124 070853 17.70 6.11 20151124 070854 17.67 6.09 20151124 070855 17.67 6.07 20151124 070856 17.66 5.95 20151124 070857 17.66 5.86 20151124 070858 17.70 5.78 20151124 070859 17.75 5.75 20151124 070900 17.85 5.73 20151124 070901 17.98 5.79 20151124 070902 18.00 5.85 20151124 070903 18.02 5.95 20151124 070904 18.04 6.07 20151124 070905 18.06 6.22 20151124 070906 18.04 6.28 20151124 070907 17.95 6.31 20151124 070908 17.57 6.35 20151124 070909 17.27 6.40 20151124 070910 17.01 6.44 20151124 070911 16.78 6.50 20151124 070912 16.62 6.56 20151124 070913 16.50 6.61 20151124 070914 16.41 6.63 20151124 070915 16.32 6.65 20151124 070916 16.24 6.69 20151124 070917 16.15 6.73 20151124 070918 16.07 6.79 20151124 070919 16.03 6.86 20151124 070920 15.99 6.97 20151124 070921 15.90 7.08 20151124 070922 15.68 7.15 20151124 070923 15.42 7.23 20151124 070924 15.18 7.31 20151124 070925 14.94 7.40 20151124 070926 14.48 7.45 20151124 070927 13.97 7.47 20151124 070928 13.48 7.49 20151124 070929 13.01 7.51 20151124 070930 12.53 7.54 20151124 070931 12.10 7.56 20151124 070932 11.73 7.53 20151124 070933 11.41 7.40 20151124 070935 11.10 7.26 20151124 070936 10.77 7.10 20151124 070937 10.48 6.92 20151124 070938 10.25 6.70 20151124 070939 10.12 6.47 20151124 070940 9.83 6.22 20151124 070941 9.75 5.98 20151124 070942 9.96 5.75 20151124 070943 10.30 5.58 20151124 070944 10.94 5.39 20151124 070945 11.63 5.23 20151124 070946 12.69 5.21 20151124 070947 14.01 5.26 20151124 070948 15.32 5.33 20151124 070949 16.83 5.41 20151124 070950 18.09 5.50 20151124 070951 19.48 5.60 20151124 070952 20.02 5.69 20151124 070953 19.34 5.76 20151124 070954 18.25 5.81 20151124 070955 17.36 5.85 20151124 070956 16.06 5.89 20151124 070957 15.00 5.92 20151124 070958 13.48 5.94 20151124 070959 12.27 5.95 20151124 071000 10.80 5.93 20151124 071001 9.82 5.93 20151124 071002 8.69 5.92 20151124 071003 8.00 5.92 20151124 071004 7.23 5.93 20151124 071005 6.85 5.94 20151124 071006 7.36 5.98 20151124 071007 9.46 6.04 20151124 071008 11.45 6.08 20151124 071009 13.08 6.11 20151124 071010 14.84 6.14 20151124 071011 16.14 6.16 20151124 071012 17.39 6.17 20151124 071013 18.41 6.13 20151124 071014 19.18 6.08 20151124 071015 19.74 6.05 20151124 071016 20.17 6.01 20151124 071017 20.54 5.99 20151124 071018 20.76 5.96 20151124 071019 20.97 5.94 20151124 071020 20.80 5.89 20151124 071021 20.60 5.83 20151124 071022 20.48 5.77 20151124 071023 20.46 5.71 20151124 071025 20.51 5.66 20151124 071026 20.67 5.61 20151124 071027 20.94 5.56 20151124 071028 21.08 5.52 20151124 071029 21.34 5.47 20151124 071030 21.56 5.43 20151124 071031 21.88 5.39 20151124 071032 22.20 5.35 20151124 071033 22.44 5.32 20151124 071034 22.75 5.29 20151124 071035 22.81 5.27 20151124 071036 22.50 5.24 20151124 071037 22.14 5.21 20151124 071038 21.77 5.18 20151124 071039 21.43 5.15 20151124 071040 21.02 5.13 20151124 071041 20.64 5.10 20151124 071042 20.58 5.10 20151124 071043 20.73 5.10 20151124 071044 21.07 5.10 20151124 071045 21.50 5.10 20151124 071046 22.08 5.10 20151124 071047 22.81 5.09 20151124 071049 24.48 5.08 20151124 071050 25.26 5.10 20151124 071051 25.92 5.11 20151124 071052 26.55 5.12 20151124 071053 27.01 5.13 20151124 071054 27.39 5.13 20151124 071056 27.74 5.13 20151124 071057 26.59 5.10 20151124 071058 25.20 5.07 20151124 071059 23.87 5.04 20151124 071100 22.28 5.00 20151124 071101 20.61 4.95 20151124 071102 19.17 4.91 20151124 071103 17.28 4.82 20151124 071105 14.94 4.63 20151124 071106 14.26 4.55 20151124 071107 13.54 4.44 20151124 071108 13.02 4.33 20151124 071109 12.60 4.21 20151124 071110 12.36 4.11 20151124 071112 12.08 3.84 20151124 071113 11.89 3.67 20151124 071114 11.73 3.50 20151124 071116 11.49 3.33 20151124 071137 3.34 2.29 20151124 071139 5.53 2.81 20151124 071140 6.96 3.08 20151124 071141 8.52 3.34 20151124 071142 10.21 3.58 20151124 071143 11.87 3.79 20151124 071144 13.01 3.96 20151124 071145 13.41 4.08 20151124 071146 13.47 4.18 20151124 071147 13.53 4.28 20151124 071148 13.64 4.36 20151124 071149 13.67 4.45 20151124 071150 13.70 4.54 20151124 071151 13.72 4.64 20151124 071152 13.72 4.73 20151124 071154 11.08 4.93 20151124 071155 9.16 5.04 20151124 071156 7.77 5.13 20151124 071157 6.19 5.21 20151124 071158 4.69 5.29 20151124 071159 3.33 5.36 20151124 071200 2.24 5.42 20151124 071201 1.81 5.48 20151124 071202 2.22 5.53 20151124 071203 3.52 5.58 20151124 071204 4.75 5.63 20151124 071205 6.32 5.68 20151124 071206 7.89 5.73 20151124 071207 9.52 5.77 20151124 071208 11.07 5.81 20151124 071209 12.30 5.82 20151124 071210 13.54 5.84 20151124 071211 13.44 5.87 20151124 071213 13.34 5.90 20151124 071214 13.22 5.92 20151124 071215 13.13 5.94 20151124 071216 13.05 5.95 20151124 071217 12.94 5.96 20151124 071218 12.87 5.97 20151124 071219 12.81 5.98 20151124 071220 11.95 5.99 20151124 071221 9.92 6.01 20151124 071222 8.98 6.05 20151124 071223 9.00 6.09 20151124 071224 9.88 6.13 20151124 071225 11.42 6.16 20151124 071226 13.02 6.19 20151124 071227 15.10 6.22 20151124 071228 16.92 6.25 20151124 071229 20.54 6.27 20151124 071230 24.84 6.30 20151124 071231 30.12 6.34 20151124 071232 34.65 6.37 20151124 071233 40.18 6.42 20151124 071234 45.11 6.45 20151124 071235 51.26 6.49 20151124 071236 56.65 6.51 20151124 071237 63.11 6.54 20151124 071238 66.78 6.54 20151124 071239 67.25 6.52 20151124 071240 67.55 6.51 20151124 071241 67.65 6.50 20151124 071242 67.47 6.49 20151124 071243 67.07 6.49 20151124 071244 66.27 6.48 20151124 071245 65.42 6.48 20151124 071246 63.96 6.48 20151124 071247 61.15 6.45 20151124 071248 55.65 6.40 20151124 071249 49.48 6.34 20151124 071250 44.48 6.29 20151124 071251 39.57 6.23 20151124 071252 34.28 6.17 20151124 071253 30.06 6.11 20151124 071254 26.10 6.06 20151124 071255 22.43 6.01 20151124 071256 18.50 5.94 20151124 071257 18.12 5.92 20151124 071258 18.58 5.91 20151124 071259 19.37 5.91 20151124 071300 20.37 5.92 20151124 071301 21.24 5.93 20151124 071303 22.13 5.95 20151124 071304 23.06 5.97 20151124 071305 24.00 5.99 20151124 071306 25.16 6.03 20151124 071307 26.06 6.06 20151124 071308 26.30 6.09 20151124 071309 26.51 6.10 20151124 071310 26.71 6.12 20151124 071311 26.88 6.13 20151124 071312 27.08 6.12 20151124 071313 27.30 6.10 20151124 071314 27.44 6.09 20151124 071315 27.55 6.07 20151124 071316 27.62 6.06 20151124 071317 27.56 6.03 20151124 071318 27.36 5.98 20151124 071319 27.14 5.92 20151124 071320 26.94 5.87 20151124 071321 26.74 5.81 20151124 071322 26.53 5.74 20151124 071323 26.32 5.68 20151124 071324 26.03 5.59 20151124 071325 25.71 5.51 20151124 071326 25.35 5.43 20151124 071327 24.96 5.34 20151124 071328 24.61 5.23 20151124 071329 24.25 5.11 20151124 071330 23.95 5.00 20151124 071331 23.69 4.89 20151124 071332 23.45 4.79 20151124 071333 23.24 4.68 20151124 071334 23.05 4.58 20151124 071335 22.82 4.46 20151124 071336 22.35 4.33 20151124 071337 21.79 4.20 20151124 071338 20.91 4.04 20151124 071339 20.15 3.89 20151124 071340 19.42 3.74 20151124 071341 18.70 3.60 20151124 071342 18.07 3.47 20151124 071343 17.31 3.31 20151124 071344 16.66 3.16 20151124 071345 16.03 3.02 20151124 071346 15.42 2.88 20151124 071347 14.99 2.76 20151124 071348 14.87 2.72 20151124 071349 14.78 2.69 20151124 071350 14.71 2.66 20151124 071351 14.66 2.64 20151124 071352 14.59 2.61 20151124 071354 14.51 2.58 20151124 071355 14.46 2.55 20151124 071356 14.43 2.52 20151124 071357 14.37 2.50 20151124 071358 14.31 2.47 20151124 071359 14.34 2.45 20151124 071400 14.70 2.45 20151124 071401 15.12 2.47 20151124 071402 15.62 2.49 20151124 071403 15.99 2.50 20151124 071404 16.33 2.51 20151124 071405 16.66 2.53 20151124 071406 17.03 2.55 20151124 071407 17.29 2.56 20151124 071408 17.55 2.58 20151124 071409 17.84 2.60 20151124 071410 18.05 2.62 20151124 071411 18.24 2.65 20151124 071412 18.40 2.63 20151124 071413 18.60 2.61 20151124 071414 18.67 2.58 20151124 071415 18.72 2.55 20151124 071416 18.73 2.51 20151124 071417 18.68 2.48 20151124 071418 18.54 2.44 20151124 071419 18.41 2.39 20151124 071420 18.14 2.34 20151124 071421 17.90 2.30 20151124 071422 17.55 2.26 20151124 071423 17.28 2.22 20151124 071424 16.97 2.19 20151124 071425 16.76 2.16 20151124 071426 16.47 2.14 20151124 071427 16.25 2.13 20151124 071428 15.98 2.11 20151124 071429 15.77 2.11 20151124 071430 15.57 2.11 20151124 071431 15.32 2.12 20151124 071432 15.17 2.12 20151124 071433 15.11 2.13 20151124 071434 15.11 2.13 20151124 071435 14.89 2.12 20151124 071436 14.67 2.12 20151124 071437 14.52 2.12 20151124 071438 14.40 2.13 20151124 071439 14.30 2.14 20151124 071440 14.25 2.16 20151124 071441 14.24 2.18 20151124 071442 14.25 2.20 20151124 071443 14.29 2.22 20151124 071445 14.39 2.26 20151124 071446 14.49 2.28 20151124 071447 14.65 2.32 20151124 071448 14.87 2.36 20151124 071449 15.14 2.41 20151124 071450 15.39 2.45 20151124 071451 15.70 2.49 20151124 071452 16.05 2.53 20151124 071453 16.42 2.57 20151124 071454 16.79 2.61 20151124 071455 17.18 2.64 20151124 071456 17.60 2.67 20151124 071457 17.59 2.65 20151124 071458 17.53 2.62 20151124 071459 17.26 2.57 20151124 071500 17.00 2.52 20151124 071501 16.71 2.48 20151124 071502 16.50 2.44 20151124 071503 16.30 2.41 20151124 071504 16.13 2.39 20151124 071505 15.99 2.37 20151124 071506 15.86 2.35 20151124 071507 15.75 2.34 20151124 071508 15.64 2.33 20151124 071509 15.43 2.33 20151124 071510 15.25 2.33 20151124 071511 15.15 2.34 20151124 071512 15.08 2.35 20151124 071513 15.08 2.38 20151124 071514 15.10 2.40 20151124 071515 15.21 2.43 20151124 071516 15.30 2.46 20151124 071517 15.52 2.50 20151124 071518 15.73 2.54 20151124 071519 15.99 2.58 20151124 071520 16.36 2.63 20151124 071521 16.65 2.70 20151124 071522 16.85 2.76 20151124 071523 17.05 2.81 20151124 071524 17.29 2.86 20151124 071525 17.53 2.90 20151124 071526 17.81 2.93 20151124 071527 18.09 2.96 20151124 071528 18.38 2.98 20151124 071529 18.73 2.99 20151124 071530 19.06 3.00 20151124 071531 19.44 3.00 20151124 071532 19.70 2.98 20151124 071533 19.49 2.97 20151124 071535 19.26 2.98 20151124 071536 19.01 3.00 20151124 071537 18.85 3.02 20151124 071538 18.66 3.05 20151124 071539 18.56 3.09 20151124 071540 18.45 3.13 20151124 071541 18.39 3.16 20151124 071542 18.39 3.21 20151124 071543 18.41 3.26 20151124 071544 18.49 3.32 20151124 071545 18.91 3.44 20151124 071546 19.36 3.55 20151124 071547 19.90 3.64 20151124 071548 20.37 3.72 20151124 071549 20.89 3.80 20151124 071550 21.29 3.86 20151124 071551 21.80 3.94 20151124 071552 22.25 4.00 20151124 071553 22.74 4.08 20151124 071554 23.17 4.14 20151124 071555 23.65 4.20 20151124 071556 23.82 4.23 20151124 071557 24.05 4.25 20151124 071558 24.26 4.28 20151124 071559 24.48 4.30 20151124 071600 24.58 4.31 20151124 071601 24.64 4.31 20151124 071602 24.71 4.31 20151124 071603 24.78 4.31 20151124 071604 24.85 4.31 20151124 071605 24.91 4.31 20151124 071606 24.96 4.31 20151124 071607 24.96 4.30 20151124 071608 24.99 4.30 20151124 071609 25.03 4.30 20151124 071610 25.08 4.30 20151124 071611 25.19 4.31 20151124 071612 25.34 4.32 20151124 071613 25.41 4.32 20151124 071614 25.37 4.33 20151124 071615 25.34 4.33 20151124 071616 25.34 4.34 20151124 071617 25.35 4.35 20151124 071618 25.31 4.35 20151124 071619 25.30 4.36 20151124 071620 25.32 4.36 20151124 071621 25.38 4.37 20151124 071622 25.48 4.37 20151124 071623 25.58 4.37 20151124 071624 25.76 4.38 20151124 071626 25.97 4.38 20151124 071627 26.17 4.39 20151124 071628 26.26 4.38 20151124 071629 26.26 4.37 20151124 071630 26.06 4.38 20151124 071631 25.88 4.39 20151124 071632 25.75 4.40 20151124 071633 25.67 4.41 20151124 071634 25.65 4.42 20151124 071635 25.69 4.43 20151124 071636 25.78 4.44 20151124 071637 25.92 4.45 20151124 071638 26.12 4.46 20151124 071639 26.38 4.47 20151124 071640 26.69 4.48 20151124 071641 26.91 4.48 20151124 071642 26.93 4.48 20151124 071643 26.90 4.49 20151124 071644 26.89 4.49 20151124 071645 26.87 4.50 20151124 071646 26.87 4.51 20151124 071647 26.87 4.52 20151124 071648 26.89 4.54 20151124 071649 26.91 4.56 20151124 071650 26.94 4.57 20151124 071651 26.97 4.60 20151124 071652 26.83 4.60 20151124 071653 26.65 4.60 20151124 071654 26.51 4.60 20151124 071655 26.35 4.60 20151124 071656 26.16 4.58 20151124 071657 25.97 4.57 20151124 071658 25.77 4.56 20151124 071659 25.60 4.54 20151124 071700 25.42 4.54 20151124 071701 25.25 4.53 20151124 071702 25.10 4.52 20151124 071703 25.02 4.55 20151124 071704 24.94 4.56 20151124 071705 24.86 4.58 20151124 071706 24.76 4.60 20151124 071707 24.69 4.61 20151124 071708 24.61 4.62 20151124 071709 24.52 4.63 20151124 071710 24.43 4.64 20151124 071711 24.46 4.64 20151124 071712 24.47 4.64 20151124 071713 24.43 4.64 20151124 071714 24.34 4.62 20151124 071716 24.20 4.61 20151124 071717 24.08 4.60 20151124 071718 24.02 4.58 20151124 071719 23.91 4.57 20151124 071720 23.84 4.55 20151124 071721 23.79 4.54 20151124 071722 23.72 4.53 20151124 071723 23.72 4.51 20151124 071724 23.68 4.50 20151124 071725 23.61 4.49 20151124 071726 23.53 4.49 20151124 071727 23.38 4.50 20151124 071728 23.30 4.51 20151124 071729 23.18 4.53 20151124 071730 23.12 4.55 20151124 071731 23.08 4.56 20151124 071732 23.02 4.59 20151124 071733 23.02 4.61 20151124 071734 23.03 4.64 20151124 071735 23.02 4.67 20151124 071736 23.09 4.69 20151124 071737 23.25 4.70 20151124 071738 23.33 4.71 20151124 071739 23.41 4.72 20151124 071740 23.46 4.73 20151124 071741 23.54 4.73 20151124 071742 23.49 4.72 20151124 071743 23.44 4.71 20151124 071744 23.40 4.71 20151124 071745 23.41 4.69 20151124 071746 23.42 4.69 20151124 071747 23.43 4.68 20151124 071748 23.46 4.67 20151124 071749 23.50 4.67 20151124 071750 23.58 4.66 20151124 071751 23.65 4.65 20151124 071752 23.73 4.64 20151124 071753 23.82 4.64 20151124 071754 23.93 4.63 20151124 071755 24.09 4.62 20151124 071756 24.23 4.61 20151124 071757 24.30 4.60 20151124 071758 23.82 4.57 20151124 071759 23.37 4.54 20151124 071800 23.03 4.52 20151124 071801 22.63 4.49 20151124 071802 22.29 4.47 20151124 071803 22.04 4.45 20151124 071804 21.76 4.44 20151124 071805 21.51 4.43 20151124 071807 21.35 4.43 20151124 071808 21.17 4.42 20151124 071809 21.08 4.41 20151124 071810 21.06 4.39 20151124 071811 21.01 4.36 20151124 071812 20.97 4.34 20151124 071813 20.95 4.32 20151124 071814 20.94 4.30 20151124 071815 20.99 4.29 20151124 071816 21.06 4.28 20151124 071817 21.12 4.28 20151124 071818 21.17 4.27 20151124 071819 21.25 4.28 20151124 071820 21.44 4.28 20151124 071821 21.63 4.27 20151124 071822 21.84 4.26 20151124 071823 22.04 4.26 20151124 071824 22.26 4.25 20151124 071825 22.48 4.24 20151124 071826 22.70 4.25 20151124 071827 22.93 4.24 20151124 071828 23.16 4.24 20151124 071829 23.40 4.25 20151124 071830 23.64 4.25 20151124 071831 23.57 4.22 20151124 071832 23.51 4.19 20151124 071833 23.46 4.17 20151124 071834 23.42 4.14 20151124 071835 23.39 4.11 20151124 071836 23.38 4.10 20151124 071837 23.37 4.08 20151124 071838 23.37 4.06 20151124 071839 23.38 4.05 20151124 071840 23.40 4.04 20151124 071841 23.48 4.02 20151124 071842 23.60 4.00 20151124 071843 23.69 3.99 20151124 071844 23.77 3.96 20151124 071845 23.83 3.94 20151124 071846 23.85 3.92 20151124 071847 23.85 3.88 20151124 071848 23.79 3.84 20151124 071849 23.70 3.80 20151124 071850 23.59 3.77 20151124 071851 23.46 3.72 20151124 071852 23.29 3.64 20151124 071853 23.15 3.57 20151124 071854 23.08 3.48 20151124 071855 23.00 3.40 20151124 071856 22.94 3.33 20151124 071858 22.91 3.27 20151124 071859 22.92 3.21 20151124 071900 22.96 3.15 20151124 071901 23.01 3.11 20151124 071902 23.12 3.06 20151124 071903 23.11 3.00 20151124 071904 22.56 2.87 20151124 071905 22.11 2.77 20151124 071906 21.54 2.63 20151124 071907 20.97 2.50 20151124 071908 20.40 2.36 20151124 071909 19.94 2.27 20151124 071910 19.37 2.14 20151124 071911 18.81 2.02 20151124 071912 18.25 1.90 20151124 071913 17.80 1.81 20151124 071914 17.67 1.72 20151124 071915 17.82 1.67 20151124 071916 17.97 1.61 20151124 071917 18.10 1.56 20151124 071918 18.26 1.50 20151124 071919 18.43 1.43 20151124 071920 18.56 1.37 20151124 071921 18.74 1.29 20151124 071922 18.92 1.22 20151124 071923 18.94 1.13 20151124 071924 18.81 1.06 20151124 071925 18.19 0.97 20151124 071926 17.70 0.87 20151124 071927 17.21 0.78 20151124 071928 16.84 0.71 20151124 071929 16.49 0.62 20151124 071930 16.21 0.53 20151124 071931 16.00 0.44 20151124 071932 15.85 0.36 20151124 071933 15.79 0.29 20151124 071934 15.78 0.21 20151124 071935 15.59 0.15 20151124 071936 15.27 0.10 20151124 071937 15.01 0.06 20151124 071938 14.64 -0.00 20151124 071939 14.24 -0.07 20151124 071940 13.82 -0.14 20151124 071941 13.42 -0.21 20151124 071942 12.96 -0.29 20151124 071943 12.54 -0.37 20151124 071944 12.16 -0.45 20151124 071945 11.89 -0.51 20151124 071946 12.10 -0.42 20151124 071948 12.30 -0.34 20151124 071949 12.50 -0.25 20151124 071950 12.67 -0.17 20151124 071951 12.79 -0.11 20151124 071952 12.96 -0.03 20151124 071953 13.09 0.04 20151124 071954 13.21 0.11 20151124 071955 13.28 0.17 20151124 071956 13.40 0.24 20151124 071957 13.28 0.29 20151124 071958 13.05 0.35 20151124 071959 12.89 0.39 20151124 072000 12.73 0.45 20151124 072001 12.59 0.51 20151124 072002 12.45 0.57 20151124 072003 12.28 0.64 20151124 072004 12.14 0.69 20151124 072005 11.95 0.75 20151124 072006 11.77 0.82 20151124 072007 11.53 0.89 20151124 072008 11.17 0.91 20151124 072009 10.89 0.94 20151124 072010 10.56 0.96 20151124 072011 10.23 0.99 20151124 072012 9.92 1.02 20151124 072013 9.67 1.04 20151124 072014 9.37 1.06 20151124 072015 9.08 1.09 20151124 072016 8.80 1.11 20151124 072017 8.53 1.14 20151124 072018 8.50 1.15 20151124 072019 8.41 1.15 20151124 072020 8.32 1.17 20151124 072021 8.20 1.18 20151124 072022 8.09 1.19 20151124 072023 8.02 1.20 20151124 072024 7.93 1.22 20151124 072025 7.90 1.23 20151124 072026 7.83 1.25 20151124 072027 7.78 1.27 20151124 072028 7.73 1.28 20151124 072029 7.59 1.31 20151124 072030 7.48 1.33 20151124 072031 7.35 1.34 20151124 072032 7.23 1.36 20151124 072033 7.14 1.37 20151124 072034 7.03 1.38 20151124 072035 6.96 1.40 20151124 072036 6.86 1.41 20151124 072037 6.78 1.41 20151124 072039 6.76 1.43 20151124 072040 7.10 1.44 20151124 072041 7.51 1.44 20151124 072042 7.90 1.45 20151124 072043 8.26 1.46 20151124 072044 8.61 1.47 20151124 072045 8.87 1.47 20151124 072046 9.18 1.48 20151124 072047 9.47 1.49 20151124 072048 9.75 1.49 20151124 072049 10.00 1.50 20151124 072050 10.07 1.51 20151124 072051 10.02 1.54 20151124 072052 10.01 1.57 20151124 072053 10.02 1.59 20151124 072054 10.07 1.62 20151124 072055 10.15 1.65 20151124 072056 10.23 1.67 20151124 072057 10.37 1.70 20151124 072058 10.54 1.72 20151124 072059 10.62 1.74 20151124 072100 10.62 1.76 20151124 072101 10.47 1.76 20151124 072102 10.28 1.76 20151124 072103 10.12 1.77 20151124 072104 9.97 1.77 20151124 072105 9.84 1.77 20151124 072106 9.71 1.77 20151124 072107 9.63 1.78 20151124 072108 9.52 1.78 20151124 072109 9.44 1.78 20151124 072110 9.36 1.78 20151124 072111 9.40 1.79 20151124 072112 9.44 1.79 20151124 072113 9.46 1.80 20151124 072114 9.48 1.80 20151124 072115 9.47 1.80 20151124 072116 9.46 1.81 20151124 072117 9.40 1.81 20151124 072118 9.36 1.82 20151124 072119 9.26 1.82 20151124 072120 9.19 1.82 20151124 072121 9.15 1.84 20151124 072122 9.32 1.86 20151124 072123 9.47 1.89 20151124 072124 9.67 1.91 20151124 072125 9.81 1.93 20151124 072126 10.04 1.96 20151124 072127 10.29 1.98 20151124 072128 10.53 2.01 20151124 072130 10.80 2.03 20151124 072131 11.08 2.06 20151124 072132 11.31 2.08 20151124 072133 11.22 2.08 20151124 072134 11.12 2.09 20151124 072135 11.01 2.09 20151124 072136 10.90 2.10 20151124 072137 10.79 2.11 20151124 072138 10.67 2.13 20151124 072139 10.57 2.14 20151124 072140 10.46 2.15 20151124 072141 10.26 2.16 20151124 072142 10.09 2.17 20151124 072143 10.00 2.16 20151124 072144 9.98 2.15 20151124 072145 9.96 2.14 20151124 072146 9.89 2.13 20151124 072147 9.88 2.12 20151124 072148 9.83 2.11 20151124 072149 9.82 2.10 20151124 072150 9.82 2.09 20151124 072151 9.78 2.07 20151124 072152 9.79 2.06 20151124 072153 9.73 2.06 20151124 072154 9.69 2.06 20151124 072155 9.65 2.07 20151124 072156 9.58 2.07 20151124 072157 9.55 2.08 20151124 072158 9.52 2.08 20151124 072159 9.45 2.09 20151124 072200 9.42 2.09 20151124 072201 9.39 2.10 20151124 072202 9.41 2.10 20151124 072203 9.43 2.10 20151124 072204 9.41 2.09 20151124 072205 9.39 2.08 20151124 072206 9.39 2.08 20151124 072207 9.38 2.07 20151124 072208 9.38 2.07 20151124 072209 9.38 2.07 20151124 072210 9.39 2.07 20151124 072211 9.40 2.07 20151124 072212 9.42 2.07 20151124 072213 9.45 2.07 20151124 072214 9.34 2.06 20151124 072215 9.27 2.05 20151124 072216 9.20 2.04 20151124 072217 9.15 2.03 20151124 072218 9.11 2.02 20151124 072220 9.09 2.00 20151124 072221 9.11 2.00 20151124 072222 9.13 1.98 20151124 072223 9.17 1.97 20151124 072224 9.13 1.95 20151124 072225 9.05 1.93 20151124 072226 8.97 1.91 20151124 072227 8.88 1.89 20151124 072228 8.82 1.87 20151124 072229 8.78 1.86 20151124 072230 8.75 1.85 20151124 072231 8.74 1.84 20151124 072232 8.74 1.84 20151124 072233 8.76 1.84 20151124 072234 8.79 1.84 20151124 072235 8.81 1.84 20151124 072236 8.80 1.83 20151124 072237 8.78 1.83 20151124 072238 8.77 1.82 20151124 072239 8.75 1.81 20151124 072240 8.73 1.80 20151124 072241 8.71 1.79 20151124 072242 8.68 1.77 20151124 072243 8.65 1.76 20151124 072244 8.62 1.74 20151124 072245 8.60 1.73 20151124 072246 8.74 1.73 20151124 072247 8.87 1.73 20151124 072248 8.99 1.74 20151124 072249 9.09 1.74 20151124 072250 9.17 1.74 20151124 072251 9.22 1.74 20151124 072252 9.26 1.74 20151124 072253 9.28 1.73 20151124 072254 9.27 1.73 20151124 072255 9.23 1.72 20151124 072256 9.26 1.72 20151124 072257 9.28 1.72 20151124 072258 9.32 1.72 20151124 072259 9.38 1.73 20151124 072300 9.45 1.73 20151124 072301 9.53 1.73 20151124 072302 9.63 1.73 20151124 072303 9.73 1.73 20151124 072304 9.85 1.73 20151124 072305 9.98 1.73 20151124 072306 9.84 1.73 20151124 072307 9.60 1.73 20151124 072308 9.37 1.72 20151124 072309 9.08 1.72 20151124 072311 8.81 1.72 20151124 072312 8.57 1.72 20151124 072313 8.37 1.72 20151124 072314 8.19 1.72 20151124 072315 8.04 1.72 20151124 072316 7.92 1.73 20151124 072317 8.02 1.73 20151124 072318 8.24 1.75 20151124 072319 8.42 1.75 20151124 072320 8.64 1.77 20151124 072321 8.86 1.78 20151124 072322 9.06 1.79 20151124 072323 9.26 1.80 20151124 072324 9.46 1.81 20151124 072325 9.65 1.82 20151124 072326 9.82 1.83 20151124 072327 9.87 1.83 20151124 072328 9.76 1.82 20151124 072329 9.65 1.82 20151124 072330 9.50 1.81 20151124 072331 9.35 1.80 20151124 072332 9.15 1.79 20151124 072333 8.83 1.78 20151124 072334 8.56 1.76 20151124 072335 8.27 1.75 20151124 072336 7.97 1.74 20151124 072337 7.62 1.72 20151124 072338 7.19 1.70 20151124 072339 6.82 1.68 20151124 072340 6.63 1.66 20151124 072341 6.48 1.65 20151124 072342 6.38 1.63 20151124 072343 6.34 1.62 20151124 072344 6.35 1.61 20151124 072345 6.38 1.60 20151124 072346 6.49 1.58 20151124 072347 6.57 1.58 20151124 072348 6.60 1.58 20151124 072349 6.61 1.57 20151124 072350 6.62 1.57 20151124 072351 6.62 1.57 20151124 072352 6.62 1.57 20151124 072353 6.64 1.57 20151124 072354 6.61 1.57 20151124 072355 6.53 1.57 20151124 072356 6.41 1.56 20151124 072357 6.30 1.55 20151124 072358 6.07 1.55 20151124 072359 5.82 1.55 20151124 072401 5.57 1.54 20151124 072402 5.32 1.54 20151124 072403 5.08 1.55 20151124 072404 4.84 1.55 20151124 072405 4.66 1.55 20151124 072406 4.42 1.56 20151124 072407 4.20 1.57 20151124 072408 3.97 1.58 20151124 072409 3.94 1.58 20151124 072410 4.05 1.57 20151124 072411 4.19 1.56 20151124 072412 4.39 1.55 20151124 072413 4.59 1.54 20151124 072414 4.80 1.53 20151124 072415 5.03 1.51 20151124 072416 5.28 1.50 20151124 072417 5.55 1.48 20151124 072418 5.83 1.46 20151124 072419 6.11 1.46 20151124 072420 6.43 1.48 20151124 072421 6.71 1.50 20151124 072422 7.01 1.52 20151124 072423 7.26 1.54 20151124 072424 7.51 1.56 20151124 072425 7.74 1.58 20151124 072426 7.96 1.61 20151124 072427 8.16 1.63 20151124 072428 8.35 1.65 20151124 072429 8.41 1.66 20151124 072430 8.28 1.66 20151124 072431 8.13 1.66 20151124 072432 7.95 1.65 20151124 072433 7.79 1.65 20151124 072434 7.58 1.65 20151124 072435 7.34 1.65 20151124 072436 7.05 1.65 20151124 072437 6.77 1.65 20151124 072438 6.48 1.65 20151124 072439 6.13 1.64 20151124 072440 5.75 1.62 20151124 072441 5.58 1.60 20151124 072442 5.61 1.59 20151124 072443 5.84 1.57 20151124 072444 6.31 1.55 20151124 072445 6.94 1.53 20151124 072446 7.61 1.51 20151124 072447 8.29 1.49 20151124 072448 8.97 1.48 20151124 072449 9.51 1.47 20151124 072450 9.54 1.47 20151124 072452 9.59 1.47 20151124 072453 9.67 1.47 20151124 072454 9.77 1.47 20151124 072455 9.87 1.47 20151124 072456 9.98 1.47 20151124 072457 10.10 1.47 20151124 072458 10.23 1.47 20151124 072459 10.33 1.47 20151124 072500 10.42 1.47 20151124 072501 10.34 1.47 20151124 072502 10.26 1.47 20151124 072503 10.19 1.48 20151124 072504 10.13 1.48 20151124 072505 10.08 1.48 20151124 072506 10.04 1.48 20151124 072507 10.03 1.48 20151124 072508 10.01 1.48 20151124 072509 10.00 1.48 20151124 072510 10.01 1.48 20151124 072511 9.92 1.48 20151124 072512 9.79 1.48 20151124 072513 9.64 1.48 20151124 072514 9.48 1.47 20151124 072515 9.31 1.47 20151124 072516 9.12 1.46 20151124 072517 8.92 1.45 20151124 072518 8.71 1.44 20151124 072519 8.48 1.43 20151124 072520 8.23 1.42 20151124 072521 8.00 1.41 20151124 072522 7.79 1.41 20151124 072523 7.59 1.41 20151124 072524 7.41 1.41 20151124 072525 7.25 1.42 20151124 072526 7.13 1.42 20151124 072527 7.00 1.43 20151124 072528 6.90 1.45 20151124 072529 6.82 1.46 20151124 072530 6.77 1.48 20151124 072531 6.77 1.49 20151124 072532 6.79 1.50 20151124 072533 6.79 1.51 20151124 072534 6.78 1.51 20151124 072535 6.76 1.51 20151124 072536 6.75 1.51 20151124 072537 6.75 1.51 20151124 072538 6.76 1.51 20151124 072539 6.78 1.51 20151124 072540 6.82 1.52 20151124 072541 7.03 1.52 20151124 072543 7.34 1.52 20151124 072544 7.63 1.52 20151124 072545 7.91 1.52 20151124 072546 8.19 1.52 20151124 072547 8.43 1.52 20151124 072548 8.66 1.52 20151124 072549 8.83 1.53 20151124 072550 9.03 1.53 20151124 072551 9.22 1.53 20151124 072552 9.28 1.53 20151124 072553 9.17 1.53 20151124 072554 9.08 1.53 20151124 072555 9.02 1.53 20151124 072556 8.98 1.54 20151124 072557 8.98 1.54 20151124 072558 9.01 1.54 20151124 072559 9.07 1.54 20151124 072600 9.17 1.55 20151124 072601 9.30 1.54 20151124 072602 9.34 1.54 20151124 072603 9.25 1.54 20151124 072604 9.16 1.54 20151124 072605 9.09 1.54 20151124 072606 9.02 1.54 20151124 072607 8.95 1.54 20151124 072608 8.89 1.55 20151124 072609 8.81 1.55 20151124 072610 8.76 1.56 20151124 072611 8.71 1.57 20151124 072612 8.76 1.58 20151124 072613 8.94 1.60 20151124 072614 9.14 1.62 20151124 072615 9.36 1.64 20151124 072616 9.56 1.65 20151124 072617 9.81 1.67 20151124 072618 10.08 1.69 20151124 072619 10.36 1.71 20151124 072620 10.66 1.73 20151124 072621 10.98 1.74 20151124 072622 11.26 1.76 20151124 072623 11.30 1.75 20151124 072624 11.33 1.73 20151124 072625 11.28 1.72 20151124 072626 11.26 1.70 20151124 072627 11.18 1.69 20151124 072628 11.07 1.67 20151124 072629 10.95 1.66 20151124 072630 10.84 1.65 20151124 072631 10.72 1.63 20151124 072633 10.60 1.63 20151124 072634 10.54 1.63 20151124 072635 10.48 1.64 20151124 072636 10.45 1.65 20151124 072637 10.42 1.66 20151124 072638 10.40 1.67 20151124 072639 10.41 1.68 20151124 072640 10.43 1.70 20151124 072641 10.46 1.71 20151124 072642 10.51 1.73 20151124 072643 10.56 1.74 20151124 072644 10.57 1.74 20151124 072645 10.57 1.74 20151124 072646 10.55 1.74 20151124 072647 10.53 1.74 20151124 072648 10.50 1.73 20151124 072649 10.45 1.72 20151124 072650 10.41 1.71 20151124 072651 10.36 1.69 20151124 072652 10.29 1.67 20151124 072653 10.21 1.65 20151124 072654 10.19 1.67 20151124 072655 10.16 1.68 20151124 072656 10.13 1.69 20151124 072657 10.09 1.71 20151124 072658 10.05 1.72 20151124 072659 10.02 1.73 20151124 072700 9.97 1.74 20151124 072701 9.92 1.74 20151124 072702 9.86 1.75 20151124 072703 9.81 1.76 20151124 072704 9.79 1.75 20151124 072705 9.77 1.74 20151124 072706 9.75 1.73 20151124 072707 9.73 1.73 20151124 072708 9.73 1.73 20151124 072709 9.71 1.74 20151124 072710 9.70 1.74 20151124 072711 9.68 1.75 20151124 072712 9.67 1.76 20151124 072713 9.65 1.77 20151124 072714 9.52 1.78 20151124 072715 9.39 1.79 20151124 072716 9.24 1.80 20151124 072717 9.11 1.81 20151124 072718 8.95 1.82 20151124 072719 8.79 1.82 20151124 072720 8.62 1.83 20151124 072721 8.51 1.82 20151124 072722 8.42 1.82 20151124 072724 8.36 1.81 20151124 072725 8.46 1.81 20151124 072726 8.54 1.81 20151124 072727 8.62 1.81 20151124 072728 8.67 1.82 20151124 072729 8.71 1.82 20151124 072730 8.72 1.82 20151124 072731 8.72 1.83 20151124 072732 8.69 1.83 20151124 072733 8.64 1.84 20151124 072734 8.61 1.85 20151124 072735 8.48 1.85 20151124 072736 8.36 1.85 20151124 072737 8.25 1.86 20151124 072738 8.17 1.86 20151124 072739 8.09 1.86 20151124 072740 8.03 1.86 20151124 072741 8.00 1.86 20151124 072742 7.97 1.87 20151124 072743 7.96 1.87 20151124 072744 7.98 1.87 20151124 072745 8.03 1.87 20151124 072746 8.10 1.87 20151124 072747 8.18 1.87 20151124 072748 8.25 1.88 20151124 072749 8.29 1.88 20151124 072750 8.32 1.88 20151124 072751 8.34 1.88 20151124 072752 8.35 1.88 20151124 072753 8.36 1.89 20151124 072754 8.36 1.89 20151124 072755 8.39 1.89 20151124 072756 8.39 1.89 20151124 072757 8.41 1.90 20151124 072758 8.44 1.90 20151124 072759 8.47 1.90 20151124 072800 8.52 1.90 20151124 072801 8.57 1.90 20151124 072802 8.65 1.91 20151124 072803 8.72 1.91 20151124 072804 8.81 1.91 20151124 072805 8.74 1.90 20151124 072806 8.66 1.89 20151124 072807 8.60 1.88 20151124 072808 8.56 1.87 20151124 072809 8.57 1.85 20151124 072810 8.61 1.84 20151124 072811 8.69 1.82 20151124 072812 8.82 1.81 20151124 072814 9.00 1.79 20151124 072815 9.16 1.77 20151124 072816 9.26 1.76 20151124 072817 9.09 1.76 20151124 072818 8.95 1.76 20151124 072819 8.82 1.75 20151124 072820 8.70 1.75 20151124 072821 8.65 1.75 20151124 072822 8.56 1.74 20151124 072823 8.48 1.73 20151124 072824 8.42 1.72 20151124 072825 8.36 1.71 20151124 072826 8.09 1.71 20151124 072827 7.80 1.71 20151124 072828 7.46 1.71 20151124 072829 7.13 1.70 20151124 072830 6.82 1.70 20151124 072831 6.52 1.70 20151124 072832 6.26 1.70 20151124 072833 6.13 1.70 20151124 072834 5.97 1.70 20151124 072837 6.30 1.69 20151124 072840 7.12 1.70 20151124 072841 7.39 1.71 20151124 072842 7.67 1.71 20151124 072843 7.96 1.72 20151124 072844 8.30 1.73 20151124 072845 8.69 1.73 20151124 072846 8.15 1.73 20151124 072847 7.39 1.73 20151124 072848 6.67 1.73 20151124 072849 5.98 1.73 20151124 072850 5.35 1.74 20151124 072851 4.76 1.75 20151124 072852 4.23 1.77 20151124 072853 3.79 1.79 20151124 072854 3.46 1.81 20151124 072855 3.27 1.83 20151124 072856 3.48 1.87 20151124 072857 3.93 1.92 20151124 072858 4.54 1.96 20151124 072859 5.26 2.00 20151124 072900 6.04 2.04 20151124 072901 6.82 2.08 20151124 072903 8.50 2.15 20151124 072905 9.35 2.17 20151124 072906 10.22 2.20 20151124 072907 10.35 2.23 20151124 072908 10.25 2.26 20151124 072909 10.18 2.28 20151124 072910 10.09 2.31 20151124 072911 9.98 2.34 20151124 072912 9.85 2.38 20151124 072913 9.71 2.41 20151124 072914 9.58 2.43 20151124 072915 9.47 2.46 20151124 072916 9.38 2.48 20151124 072917 9.38 2.47 20151124 072919 9.40 2.42 20151124 072920 9.42 2.40 20151124 072921 9.44 2.37 20151124 072922 9.46 2.34 20151124 072923 9.46 2.32 20151124 072924 9.48 2.29 20151124 072925 9.50 2.26 20151124 072926 9.52 2.22 20151124 072927 9.39 2.20 20151124 072928 9.21 2.19 20151124 072929 9.03 2.18 20151124 072930 8.85 2.17 20151124 072931 8.66 2.16 20151124 072932 8.46 2.15 20151124 072933 8.24 2.14 20151124 072934 8.03 2.13 20151124 072935 7.80 2.12 20151124 072936 7.57 2.12 20151124 072937 7.61 2.13 20151124 072938 7.74 2.14 20151124 072939 7.87 2.16 20151124 072940 8.00 2.18 20151124 072941 8.15 2.19 20151124 072942 8.30 2.20 20151124 072943 8.45 2.21 20151124 072944 8.61 2.22 20151124 072945 8.78 2.23 20151124 072946 8.95 2.23 20151124 072947 9.06 2.23 20151124 072948 9.15 2.24 20151124 072949 9.27 2.24 20151124 072950 9.39 2.24 20151124 072951 9.51 2.24 20151124 072952 9.65 2.24 20151124 072953 9.77 2.25 20151124 072954 9.91 2.26 20151124 072956 10.07 2.27 20151124 072957 10.23 2.28 20151124 072958 10.33 2.27 20151124 072959 10.37 2.25 20151124 073000 10.44 2.24 20151124 073001 10.50 2.22 20151124 073002 10.55 2.20 20151124 073003 10.60 2.19 20151124 073004 10.63 2.17 20151124 073005 10.67 2.16 20151124 073006 10.71 2.14 20151124 073007 10.74 2.13 20151124 073008 10.76 2.13 20151124 073009 10.76 2.13 20151124 073010 10.77 2.13 20151124 073011 10.77 2.13 20151124 073012 10.77 2.13 20151124 073013 10.76 2.13 20151124 073014 10.75 2.14 20151124 073015 10.74 2.14 20151124 073016 10.72 2.14 20151124 073017 10.71 2.14 20151124 073018 10.61 2.13 20151124 073019 10.50 2.12 20151124 073020 10.39 2.10 20151124 073021 10.29 2.09 20151124 073022 10.18 2.08 20151124 073023 10.08 2.06 20151124 073024 9.98 2.05 20151124 073025 9.89 2.04 20151124 073026 9.79 2.03 20151124 073027 9.70 2.01 20151124 073028 9.76 2.01 20151124 073029 9.85 2.02 20151124 073030 9.92 2.02 20151124 073031 9.99 2.03 20151124 073032 10.05 2.03 20151124 073033 10.09 2.03 20151124 073034 10.13 2.04 20151124 073035 10.15 2.04 20151124 073036 10.16 2.05 20151124 073037 10.21 2.05 20151124 073038 10.35 2.06 20151124 073039 10.51 2.07 20151124 073040 10.67 2.07 20151124 073041 10.84 2.08 20151124 073042 11.01 2.08 20151124 073043 11.17 2.08 20151124 073044 11.34 2.08 20151124 073046 11.51 2.08 20151124 073047 11.68 2.08 20151124 073048 11.86 2.08 20151124 073049 11.88 2.08 20151124 073050 11.85 2.08 20151124 073051 11.81 2.09 20151124 073052 11.76 2.09 20151124 073053 11.68 2.09 20151124 073054 11.59 2.09 20151124 073055 11.48 2.09 20151124 073056 11.36 2.10 20151124 073057 11.25 2.10 20151124 073058 11.10 2.10 20151124 073059 10.97 2.10 20151124 073100 10.86 2.11 20151124 073101 10.80 2.11 20151124 073102 10.72 2.11 20151124 073103 10.66 2.11 20151124 073104 10.61 2.12 20151124 073105 10.59 2.12 20151124 073106 10.56 2.12 20151124 073107 10.51 2.13 20151124 073108 10.46 2.13 20151124 073109 10.30 2.14 20151124 073110 10.15 2.16 20151124 073111 9.98 2.17 20151124 073112 9.83 2.18 20151124 073113 9.69 2.19 20151124 073114 9.55 2.20 20151124 073115 9.44 2.21 20151124 073116 9.33 2.22 20151124 073117 9.23 2.22 20151124 073118 9.14 2.23 20151124 073119 9.08 2.23 20151124 073120 9.03 2.24 20151124 073121 8.97 2.24 20151124 073122 8.91 2.24 20151124 073123 8.85 2.25 20151124 073124 8.79 2.26 20151124 073125 8.72 2.27 20151124 073126 8.65 2.28 20151124 073127 8.59 2.29 20151124 073128 8.52 2.30 20151124 073129 8.44 2.31 20151124 073130 8.36 2.31 20151124 073131 8.30 2.31 20151124 073132 8.26 2.31 20151124 073133 8.24 2.31 20151124 073134 8.20 2.32 20151124 073135 8.15 2.32 20151124 073137 8.13 2.32 20151124 073138 8.13 2.32 20151124 073139 8.14 2.32 20151124 073140 8.16 2.31 20151124 073141 8.20 2.29 20151124 073142 8.23 2.27 20151124 073143 8.27 2.25 20151124 073144 8.31 2.23 20151124 073145 8.36 2.21 20151124 073146 8.41 2.18 20151124 073147 8.47 2.16 20151124 073148 8.52 2.14 20151124 073149 8.58 2.11 20151124 073150 8.79 2.11 20151124 073151 9.05 2.13 20151124 073152 9.32 2.14 20151124 073153 9.58 2.16 20151124 073154 9.86 2.17 20151124 073155 10.15 2.18 20151124 073156 10.45 2.20 20151124 073157 10.76 2.21 20151124 073158 11.07 2.22 20151124 073159 11.40 2.24 20151124 073200 11.44 2.25 20151124 073201 11.40 2.26 20151124 073202 11.33 2.27 20151124 073203 11.26 2.28 20151124 073204 11.19 2.30 20151124 073205 11.13 2.32 20151124 073206 11.08 2.34 20151124 073207 11.02 2.35 20151124 073208 10.98 2.37 20151124 073209 10.94 2.38 20151124 073210 11.10 2.39 20151124 073211 11.31 2.41 20151124 073212 11.51 2.42 20151124 073213 11.72 2.44 20151124 073214 11.93 2.45 20151124 073215 12.15 2.46 20151124 073216 12.36 2.48 20151124 073217 12.57 2.49 20151124 073218 12.78 2.51 20151124 073219 13.00 2.52 20151124 073220 13.07 2.51 20151124 073221 13.07 2.50 20151124 073222 13.07 2.49 20151124 073223 13.04 2.48 20151124 073224 12.99 2.46 20151124 073225 12.91 2.44 20151124 073226 12.84 2.43 20151124 073228 12.73 2.41 20151124 073229 12.59 2.39 20151124 073230 12.43 2.36 20151124 073231 12.33 2.36 20151124 073232 12.35 2.36 20151124 073233 12.36 2.36 20151124 073234 12.37 2.37 20151124 073235 12.37 2.37 20151124 073236 12.38 2.38 20151124 073237 12.39 2.39 20151124 073238 12.39 2.39 20151124 073239 12.39 2.40 20151124 073240 12.38 2.42 20151124 073241 12.51 2.43 20151124 073242 12.72 2.45 20151124 073243 12.88 2.47 20151124 073244 13.03 2.48 20151124 073245 13.16 2.50 20151124 073246 13.34 2.51 20151124 073247 13.46 2.52 20151124 073248 13.57 2.53 20151124 073249 13.67 2.54 20151124 073250 13.76 2.55 20151124 073251 13.83 2.57 20151124 073252 13.84 2.58 20151124 073253 13.87 2.59 20151124 073254 13.91 2.61 20151124 073255 13.97 2.62 20151124 073256 14.08 2.64 20151124 073257 14.16 2.66 20151124 073258 14.26 2.68 20151124 073259 14.37 2.70 20151124 073300 14.43 2.71 20151124 073301 14.28 2.70 20151124 073302 14.01 2.68 20151124 073303 13.75 2.66 20151124 073304 13.50 2.64 20151124 073305 13.26 2.62 20151124 073306 13.07 2.61 20151124 073307 12.84 2.59 20151124 073308 12.63 2.58 20151124 073309 12.42 2.56 20151124 073310 12.22 2.55 20151124 073311 12.12 2.55 20151124 073312 12.00 2.55 20151124 073313 11.90 2.55 20151124 073314 11.80 2.55 20151124 073315 11.70 2.55 20151124 073316 11.65 2.55 20151124 073318 11.57 2.55 20151124 073319 11.50 2.55 20151124 073320 11.43 2.54 20151124 073321 11.37 2.54 20151124 073322 11.30 2.53 20151124 073323 11.26 2.52 20151124 073324 11.19 2.50 20151124 073325 11.12 2.49 20151124 073326 11.05 2.47 20151124 073327 10.98 2.45 20151124 073328 10.94 2.43 20151124 073329 10.87 2.42 20151124 073330 10.80 2.40 20151124 073331 10.74 2.39 20151124 073332 10.67 2.38 20151124 073333 10.64 2.38 20151124 073334 10.57 2.38 20151124 073335 10.51 2.37 20151124 073336 10.45 2.36 20151124 073337 10.40 2.36 20151124 073338 10.34 2.35 20151124 073339 10.31 2.34 20151124 073340 10.26 2.33 20151124 073341 10.21 2.32 20151124 073342 10.17 2.31 20151124 073343 10.13 2.29 20151124 073344 10.13 2.28 20151124 073345 10.10 2.27 20151124 073346 10.06 2.25 20151124 073347 10.03 2.24 20151124 073348 10.00 2.22 20151124 073349 10.00 2.21 20151124 073350 9.97 2.19 20151124 073351 9.94 2.17 20151124 073352 10.04 2.17 20151124 073353 10.19 2.18 20151124 073354 10.35 2.19 20151124 073355 10.53 2.20 20151124 073356 10.74 2.22 20151124 073357 10.97 2.25 20151124 073358 11.19 2.27 20151124 073359 11.39 2.29 20151124 073400 11.58 2.31 20151124 073401 11.75 2.34 20151124 073402 11.87 2.34 20151124 073403 11.97 2.35 20151124 073404 12.05 2.35 20151124 073405 12.13 2.35 20151124 073406 12.19 2.36 20151124 073407 12.26 2.36 20151124 073409 12.30 2.36 20151124 073410 12.34 2.37 20151124 073411 12.36 2.37 20151124 073412 12.37 2.38 20151124 073413 12.28 2.38 20151124 073414 12.14 2.38 20151124 073415 12.02 2.38 20151124 073416 11.90 2.38 20151124 073417 11.80 2.39 20151124 073418 11.71 2.39 20151124 073419 11.63 2.39 20151124 073420 11.57 2.39 20151124 073421 11.51 2.40 20151124 073422 11.46 2.40 20151124 073423 11.48 2.39 20151124 073424 11.48 2.38 20151124 073425 11.45 2.37 20151124 073426 11.45 2.36 20151124 073427 11.42 2.35 20151124 073428 11.40 2.35 20151124 073429 11.37 2.34 20151124 073430 11.34 2.34 20151124 073431 11.30 2.35 20151124 073432 11.30 2.35 20151124 073433 11.25 2.36 20151124 073434 11.20 2.38 20151124 073435 11.15 2.39 20151124 073436 11.09 2.40 20151124 073437 11.05 2.41 20151124 073438 11.00 2.41 20151124 073439 10.98 2.42 20151124 073440 10.94 2.42 20151124 073441 10.90 2.42 20151124 073442 10.86 2.41 20151124 073443 10.80 2.41 20151124 073444 10.73 2.41 20151124 073445 10.69 2.41 20151124 073446 10.64 2.41 20151124 073447 10.61 2.41 20151124 073448 10.60 2.41 20151124 073449 10.60 2.41 20151124 073450 10.62 2.41 20151124 073451 10.63 2.42 20151124 073452 10.63 2.43 20151124 073453 10.52 2.45 20151124 073454 10.36 2.48 20151124 073455 10.20 2.51 20151124 073456 10.04 2.54 20151124 073457 9.87 2.57 20151124 073459 9.71 2.59 20151124 073500 9.57 2.61 20151124 073501 9.40 2.63 20151124 073502 9.24 2.65 20151124 073503 9.07 2.67 20151124 073504 9.04 2.69 20151124 073505 9.11 2.69 20151124 073506 9.20 2.70 20151124 073507 9.30 2.71 20151124 073508 9.42 2.72 20151124 073509 9.54 2.73 20151124 073510 9.66 2.73 20151124 073511 9.79 2.74 20151124 073512 9.94 2.75 20151124 073513 10.10 2.76 20151124 073514 10.06 2.76 20151124 073515 9.89 2.77 20151124 073516 9.73 2.77 20151124 073517 9.55 2.77 20151124 073518 9.37 2.78 20151124 073519 9.11 2.77 20151124 073520 8.78 2.76 20151124 073521 8.46 2.75 20151124 073522 8.14 2.74 20151124 073523 7.83 2.73 20151124 073524 7.58 2.72 20151124 073525 7.30 2.70 20151124 073526 7.07 2.69 20151124 073527 6.92 2.67 20151124 073528 6.80 2.66 20151124 073529 6.74 2.65 20151124 073530 6.72 2.64 20151124 073531 6.74 2.64 20151124 073532 6.80 2.64 20151124 073533 6.90 2.64 20151124 073534 6.89 2.64 20151124 073535 6.73 2.64 20151124 073536 6.57 2.64 20151124 073537 6.42 2.64 20151124 073538 6.28 2.64 20151124 073539 6.15 2.64 20151124 073540 6.02 2.64 20151124 073541 5.91 2.64 20151124 073542 5.83 2.64 20151124 073543 5.73 2.64 20151124 073544 5.64 2.64 20151124 073545 5.57 2.63 20151124 073546 5.64 2.64 20151124 073547 5.71 2.64 20151124 073548 5.78 2.64 20151124 073550 5.85 2.64 20151124 073551 5.92 2.64 20151124 073552 6.00 2.64 20151124 073553 6.04 2.63 20151124 073554 6.11 2.63 20151124 073555 6.18 2.63 20151124 073556 6.23 2.63 20151124 073557 6.26 2.63 20151124 073558 6.27 2.63 20151124 073559 6.27 2.63 20151124 073600 6.24 2.63 20151124 073601 6.21 2.63 20151124 073602 6.15 2.63 20151124 073603 6.09 2.63 20151124 073604 6.02 2.64 20151124 073605 5.98 2.64 20151124 073606 5.92 2.64 20151124 073607 5.87 2.64 20151124 073608 5.82 2.64 20151124 073609 5.78 2.64 20151124 073610 5.74 2.64 20151124 073611 5.71 2.64 20151124 073612 5.68 2.64 20151124 073613 5.69 2.64 20151124 073614 5.71 2.64 20151124 073615 5.76 2.64 20151124 073616 5.88 2.67 20151124 073617 6.01 2.70 20151124 073618 6.14 2.73 20151124 073619 6.27 2.76 20151124 073620 6.41 2.79 20151124 073621 6.55 2.81 20151124 073622 6.69 2.84 20151124 073623 6.84 2.87 20151124 073624 6.98 2.90 20151124 073625 7.11 2.92 20151124 073626 7.14 2.91 20151124 073627 7.16 2.91 20151124 073628 7.16 2.90 20151124 073629 7.15 2.90 20151124 073630 7.13 2.90 20151124 073631 7.09 2.89 20151124 073632 7.04 2.89 20151124 073633 6.98 2.88 20151124 073634 6.90 2.88 20151124 073635 6.86 2.88 20151124 073636 6.87 2.87 20151124 073637 6.92 2.87 20151124 073638 7.00 2.86 20151124 073639 7.15 2.86 20151124 073641 7.32 2.85 20151124 073642 7.51 2.85 20151124 073643 7.70 2.85 20151124 073644 7.90 2.86 20151124 073645 8.11 2.86 20151124 073646 8.33 2.86 20151124 073647 8.32 2.88 20151124 073648 8.32 2.89 20151124 073649 8.33 2.90 20151124 073650 8.33 2.91 20151124 073651 8.35 2.91 20151124 073652 8.36 2.92 20151124 073653 8.39 2.92 20151124 073654 8.41 2.93 20151124 073655 8.44 2.93 20151124 073656 8.48 2.93 20151124 073657 8.27 2.91 20151124 073658 8.09 2.90 20151124 073659 7.97 2.88 20151124 073700 7.84 2.86 20151124 073701 7.73 2.84 20151124 073702 7.63 2.82 20151124 073703 7.55 2.79 20151124 073704 7.49 2.77 20151124 073705 7.53 2.75 20151124 073706 7.59 2.74 20151124 073707 7.44 2.74 20151124 073708 7.23 2.74 20151124 073709 7.02 2.73 20151124 073710 6.81 2.73 20151124 073711 6.60 2.72 20151124 073712 6.40 2.72 20151124 073713 6.20 2.71 20151124 073714 6.00 2.70 20151124 073715 5.83 2.69 20151124 073716 5.68 2.68 20151124 073717 5.62 2.68 20151124 073718 5.64 2.67 20151124 073719 5.72 2.66 20151124 073720 5.84 2.65 20151124 073721 6.04 2.64 20151124 073722 6.29 2.62 20151124 073723 6.59 2.60 20151124 073724 6.93 2.58 20151124 073725 7.30 2.55 20151124 073726 7.70 2.53 20151124 073727 7.64 2.49 20151124 073728 7.24 2.45 20151124 073729 6.85 2.41 20151124 073731 6.47 2.37 20151124 073732 6.11 2.34 20151124 073733 5.80 2.31 20151124 073734 5.52 2.27 20151124 073735 5.29 2.24 20151124 073736 5.10 2.21 20151124 073737 4.97 2.17 20151124 073738 4.83 2.13 20151124 073739 4.72 2.09 20151124 073740 4.55 2.05 20151124 073741 4.39 2.01 20151124 073742 4.25 1.97 20151124 073743 4.12 1.93 20151124 073744 4.01 1.89 20151124 073745 3.93 1.86 20151124 073746 3.88 1.82 20151124 073747 3.86 1.79 20151124 073748 4.14 1.80 20151124 073749 4.84 1.86 20151124 073750 5.53 1.93 20151124 073751 6.23 2.00 20151124 073752 6.92 2.08 20151124 073753 7.61 2.16 20151124 073754 8.30 2.24 20151124 073755 8.87 2.32 20151124 073756 9.63 2.42 20151124 073757 10.34 2.52 20151124 073758 10.97 2.61 20151124 073759 11.13 2.67 20151124 073800 11.28 2.73 20151124 073801 11.43 2.79 20151124 073802 11.56 2.85 20151124 073803 11.68 2.90 20151124 073804 11.80 2.95 20151124 073805 11.92 3.01 20151124 073806 12.03 3.06 20151124 073808 12.26 3.15 20151124 073809 12.47 3.18 20151124 073810 12.66 3.20 20151124 073811 12.91 3.23 20151124 073812 13.13 3.25 20151124 073813 13.35 3.27 20151124 073814 13.58 3.28 20151124 073815 13.81 3.30 20151124 073816 14.03 3.31 20151124 073817 14.26 3.32 20151124 073818 14.49 3.33 20151124 073819 14.37 3.33 20151124 073820 14.06 3.31 20151124 073822 13.76 3.28 20151124 073823 13.48 3.26 20151124 073824 13.17 3.24 20151124 073825 12.95 3.22 20151124 073826 12.72 3.20 20151124 073827 12.50 3.18 20151124 073828 12.29 3.16 20151124 073829 12.10 3.14 20151124 073830 12.02 3.12 20151124 073831 11.97 3.10 20151124 073832 11.91 3.08 20151124 073833 11.82 3.06 20151124 073834 11.77 3.04 20151124 073835 11.72 3.03 20151124 073836 11.66 3.01 20151124 073837 11.61 2.99 20151124 073838 11.56 2.97 20151124 073839 11.51 2.96 20151124 073840 11.46 2.94 20151124 073841 11.41 2.92 20151124 073842 11.34 2.90 20151124 073843 11.29 2.88 20151124 073844 11.28 2.86 20151124 073845 11.30 2.84 20151124 073846 11.32 2.82 20151124 073847 11.33 2.80 20151124 073848 11.35 2.78 20151124 073849 11.36 2.76 20151124 073850 11.28 2.75 20151124 073851 11.10 2.74 20151124 073852 10.92 2.74 20151124 073853 10.74 2.73 20151124 073854 10.56 2.72 20151124 073855 10.39 2.71 20151124 073856 10.21 2.71 20151124 073857 10.04 2.70 20151124 073858 9.87 2.69 20151124 073859 9.71 2.68 20151124 073900 9.65 2.67 20151124 073901 9.74 2.65 20151124 073902 9.86 2.63 20151124 073903 9.98 2.61 20151124 073904 10.11 2.58 20151124 073905 10.23 2.56 20151124 073906 10.36 2.53 20151124 073907 10.49 2.50 20151124 073908 10.62 2.48 20151124 073909 10.73 2.45 20151124 073910 10.79 2.43 20151124 073911 10.73 2.44 20151124 073913 10.68 2.45 20151124 073914 10.62 2.46 20151124 073915 10.57 2.46 20151124 073916 10.52 2.47 20151124 073917 10.48 2.48 20151124 073918 10.44 2.48 20151124 073919 10.41 2.49 20151124 073920 10.38 2.50 20151124 073921 10.36 2.51 20151124 073922 10.32 2.50 20151124 073923 10.30 2.50 20151124 073924 10.27 2.49 20151124 073925 10.25 2.48 20151124 073926 10.22 2.48 20151124 073927 10.20 2.47 20151124 073928 10.17 2.46 20151124 073929 10.15 2.46 20151124 073930 10.14 2.45 20151124 073931 10.14 2.45 20151124 073932 10.20 2.45 20151124 073933 10.25 2.45 20151124 073934 10.31 2.46 20151124 073935 10.40 2.46 20151124 073936 10.46 2.46 20151124 073937 10.52 2.46 20151124 073938 10.57 2.47 20151124 073939 10.66 2.47 20151124 073940 10.72 2.47 20151124 073941 10.78 2.47 20151124 073942 10.85 2.48 20151124 073943 10.95 2.48 20151124 073944 11.01 2.48 20151124 073945 11.06 2.48 20151124 073946 11.09 2.48 20151124 073947 11.12 2.48 20151124 073948 11.14 2.49 20151124 073949 11.14 2.49 20151124 073950 11.12 2.49 20151124 073951 11.10 2.49 20151124 073952 11.05 2.49 20151124 073953 10.95 2.49 20151124 073954 10.86 2.49 20151124 073955 10.78 2.49 20151124 073956 10.70 2.48 20151124 073957 10.62 2.48 20151124 073958 10.55 2.47 20151124 073959 10.48 2.46 20151124 074000 10.42 2.45 20151124 074001 10.36 2.44 20151124 074003 10.30 2.43 20151124 074004 10.28 2.42 20151124 074005 10.26 2.41 20151124 074006 10.24 2.41 20151124 074007 10.22 2.40 20151124 074008 10.20 2.40 20151124 074009 10.18 2.39 20151124 074010 10.15 2.38 20151124 074011 10.12 2.38 20151124 074012 10.09 2.37 20151124 074013 10.05 2.36 20151124 074014 9.99 2.36 20151124 074015 9.92 2.35 20151124 074016 9.86 2.34 20151124 074017 9.72 2.34 20151124 074018 9.60 2.34 20151124 074019 9.49 2.33 20151124 074020 9.34 2.33 20151124 074021 9.23 2.34 20151124 074022 9.12 2.34 20151124 074023 8.98 2.34 20151124 074024 8.94 2.35 20151124 074025 8.95 2.36 20151124 074026 8.98 2.36 20151124 074027 9.05 2.37 20151124 074028 9.15 2.37 20151124 074029 9.28 2.37 20151124 074030 9.43 2.37 20151124 074031 9.61 2.37 20151124 074032 9.80 2.37 20151124 074033 10.03 2.36 20151124 074034 10.23 2.36 20151124 074035 10.27 2.33 20151124 074036 10.28 2.31 20151124 074037 10.28 2.28 20151124 074038 10.25 2.26 20151124 074039 10.21 2.24 20151124 074040 10.15 2.23 20151124 074041 10.09 2.21 20151124 074042 10.03 2.19 20151124 074043 9.97 2.18 20151124 074044 9.91 2.17 20151124 074045 9.72 2.16 20151124 074046 9.55 2.16 20151124 074047 9.35 2.15 20151124 074048 9.15 2.13 20151124 074049 8.94 2.12 20151124 074050 8.74 2.11 20151124 074051 8.53 2.10 20151124 074052 8.32 2.08 20151124 074054 8.16 2.06 20151124 074055 7.95 2.05 20151124 074056 7.90 2.03 20151124 074057 7.98 2.03 20151124 074058 8.09 2.02 20151124 074059 8.22 2.02 20151124 074100 8.38 2.01 20151124 074101 8.49 2.00 20151124 074102 8.61 1.99 20151124 074103 8.71 1.97 20151124 074104 8.80 1.96 20151124 074105 8.87 1.94 20151124 074106 8.86 1.92 20151124 074107 8.78 1.90 20151124 074108 8.69 1.88 20151124 074109 8.59 1.86 20151124 074110 8.49 1.85 20151124 074111 8.39 1.83 20151124 074112 8.26 1.82 20151124 074113 8.13 1.80 20151124 074114 7.98 1.79 20151124 074115 7.81 1.78 20151124 074116 7.58 1.77 20151124 074117 7.23 1.77 20151124 074118 6.84 1.77 20151124 074119 6.50 1.76 20151124 074120 6.21 1.76 20151124 074121 5.93 1.76 20151124 074122 5.67 1.75 20151124 074123 5.45 1.75 20151124 074124 5.24 1.75 20151124 074125 5.06 1.74 20151124 074126 4.94 1.74 20151124 074127 4.90 1.73 20151124 074128 4.96 1.72 20151124 074129 5.04 1.71 20151124 074130 5.16 1.70 20151124 074131 5.29 1.69 20151124 074132 5.42 1.67 20151124 074133 5.58 1.66 20151124 074134 5.76 1.64 20151124 074135 5.95 1.62 20151124 074136 6.15 1.60 20151124 074137 6.27 1.58 20151124 074138 6.22 1.57 20151124 074139 6.19 1.56 20151124 074140 6.16 1.56 20151124 074141 6.10 1.56 20151124 074142 6.02 1.56 20151124 074144 5.94 1.56 20151124 074145 5.83 1.56 20151124 074146 5.71 1.56 20151124 074147 5.57 1.56 20151124 074148 5.44 1.56 20151124 074149 5.45 1.56 20151124 074150 5.51 1.57 20151124 074151 5.59 1.58 20151124 074152 5.68 1.59 20151124 074153 5.79 1.59 20151124 074154 5.90 1.59 20151124 074155 6.00 1.59 20151124 074156 6.12 1.59 20151124 074157 6.24 1.59 20151124 074158 6.35 1.58 20151124 074159 6.29 1.58 20151124 074200 6.14 1.57 20151124 074201 5.95 1.57 20151124 074202 5.77 1.56 20151124 074203 5.61 1.56 20151124 074204 5.47 1.56 20151124 074205 5.40 1.56 20151124 074206 5.29 1.56 20151124 074207 5.23 1.57 20151124 074208 5.20 1.57 20151124 074209 5.11 1.58 20151124 074210 4.96 1.58 20151124 074211 4.76 1.59 20151124 074212 4.64 1.59 20151124 074213 4.59 1.59 20151124 074214 4.57 1.60 20151124 074215 4.65 1.60 20151124 074216 4.75 1.60 20151124 074217 4.95 1.61 20151124 074218 5.21 1.61 20151124 074219 5.49 1.61 20151124 074220 5.70 1.61 20151124 074221 5.78 1.61 20151124 074222 5.83 1.61 20151124 074223 5.77 1.61 20151124 074224 5.61 1.61 20151124 074225 5.46 1.62 20151124 074226 5.15 1.62 20151124 074227 4.75 1.63 20151124 074228 4.40 1.64 20151124 074229 3.86 1.65 20151124 074230 3.15 1.66 20151124 074231 2.61 1.67 20151124 074232 2.51 1.67 20151124 074233 2.95 1.68 20151124 074235 3.51 1.68 20151124 074236 4.32 1.69 20151124 074237 5.18 1.69 20151124 074238 5.98 1.70 20151124 074239 6.83 1.70 20151124 074240 7.44 1.71 20151124 074241 8.10 1.71 20151124 074242 8.11 1.73 20151124 074243 7.96 1.75 20151124 074244 7.84 1.76 20151124 074245 7.72 1.78 20151124 074246 7.60 1.80 20151124 074247 7.47 1.82 20151124 074248 7.39 1.84 20151124 074249 7.29 1.86 20151124 074250 7.19 1.88 20151124 074251 7.11 1.90 20151124 074252 7.00 1.91 20151124 074253 6.75 1.91 20151124 074254 6.51 1.91 20151124 074255 6.31 1.91 20151124 074256 6.18 1.92 20151124 074257 6.08 1.92 20151124 074258 6.06 1.92 20151124 074259 6.12 1.92 20151124 074300 6.19 1.92 20151124 074301 6.28 1.92 20151124 074302 6.41 1.93 20151124 074303 6.57 1.94 20151124 074304 6.72 1.96 20151124 074305 6.82 1.97 20151124 074306 6.94 1.98 20151124 074307 7.04 1.98 20151124 074308 7.13 1.99 20151124 074309 7.19 1.99 20151124 074310 7.26 2.00 20151124 074311 7.30 2.00 20151124 074312 7.33 2.00 20151124 074313 7.34 2.00 20151124 074314 7.37 1.99 20151124 074315 7.43 1.99 20151124 074316 7.51 1.99 20151124 074317 7.59 2.00 20151124 074318 7.68 2.00 20151124 074319 7.78 2.01 20151124 074320 7.88 2.01 20151124 074321 7.96 2.02 20151124 074322 8.07 2.02 20151124 074323 8.17 2.03 20151124 074324 8.29 2.04 20151124 074326 8.40 2.04 20151124 074327 8.54 2.05 20151124 074328 8.69 2.05 20151124 074329 8.82 2.06 20151124 074330 8.96 2.06 20151124 074331 9.13 2.07 20151124 074332 9.31 2.08 20151124 074333 9.47 2.08 20151124 074334 9.68 2.09 20151124 074335 9.59 2.10 20151124 074336 9.37 2.11 20151124 074337 9.19 2.11 20151124 074338 9.08 2.12 20151124 074339 8.95 2.12 20151124 074340 8.86 2.13 20151124 074341 8.79 2.13 20151124 074342 8.76 2.14 20151124 074343 8.77 2.15 20151124 074344 8.79 2.15 20151124 074345 8.87 2.16 20151124 074346 8.92 2.17 20151124 074347 8.95 2.18 20151124 074348 8.97 2.18 20151124 074349 9.02 2.19 20151124 074350 9.08 2.20 20151124 074351 9.13 2.20 20151124 074352 9.19 2.21 20151124 074353 9.22 2.23 20151124 074354 9.24 2.24 20151124 074355 9.21 2.26 20151124 074356 9.16 2.28 20151124 074357 8.93 2.30 20151124 074358 8.75 2.32 20151124 074359 8.56 2.33 20151124 074400 8.40 2.34 20151124 074401 8.26 2.35 20151124 074402 8.15 2.35 20151124 074403 8.06 2.35 20151124 074404 7.98 2.35 20151124 074405 7.93 2.34 20151124 074406 7.90 2.33 20151124 074407 7.82 2.32 20151124 074408 7.66 2.33 20151124 074409 7.41 2.37 20151124 074410 7.17 2.39 20151124 074411 6.93 2.42 20151124 074412 6.73 2.44 20151124 074413 6.50 2.46 20151124 074414 6.27 2.49 20151124 074416 6.08 2.50 20151124 074417 5.86 2.52 20151124 074418 5.64 2.53 20151124 074419 5.52 2.55 20151124 074420 5.37 2.57 20151124 074421 5.20 2.60 20151124 074422 5.03 2.62 20151124 074423 4.81 2.64 20151124 074424 4.56 2.66 20151124 074425 4.29 2.68 20151124 074426 4.12 2.70 20151124 074427 3.98 2.72 20151124 074428 3.90 2.74 20151124 074429 3.82 2.77 20151124 074430 3.96 2.78 20151124 074431 4.14 2.78 20151124 074432 4.32 2.79 20151124 074433 4.54 2.80 20151124 074434 4.79 2.80 20151124 074435 4.99 2.81 20151124 074436 5.23 2.82 20151124 074437 5.47 2.82 20151124 074438 5.66 2.83 20151124 074439 5.89 2.84 20151124 074440 6.05 2.84 20151124 074441 6.09 2.85 20151124 074442 6.02 2.86 20151124 074443 5.96 2.86 20151124 074444 5.91 2.87 20151124 074445 5.86 2.87 20151124 074446 5.79 2.88 20151124 074447 5.76 2.89 20151124 074448 5.74 2.89 20151124 074449 5.72 2.90 20151124 074450 5.72 2.91 20151124 074451 5.74 2.92 20151124 074452 5.77 2.94 20151124 074453 5.84 2.96 20151124 074454 5.89 2.98 20151124 074455 5.88 3.00 20151124 074456 5.93 3.02 20151124 074457 5.96 3.04 20151124 074458 5.97 3.06 20151124 074459 5.95 3.09 20151124 074500 5.95 3.11 20151124 074501 5.91 3.12 20151124 074502 5.83 3.14 20151124 074503 5.69 3.15 20151124 074504 5.59 3.16 20151124 074505 5.48 3.17 20151124 074507 5.32 3.18 20151124 074508 5.20 3.18 20151124 074509 5.07 3.19 20151124 074510 4.93 3.19 20151124 074511 4.74 3.19 20151124 074512 4.59 3.19 20151124 074513 4.44 3.18 20151124 074514 4.53 3.19 20151124 074515 4.63 3.20 20151124 074516 4.78 3.21 20151124 074517 4.99 3.22 20151124 074518 5.19 3.23 20151124 074519 5.46 3.25 20151124 074520 5.77 3.27 20151124 074521 6.12 3.29 20151124 074522 6.51 3.31 20151124 074523 6.94 3.33 20151124 074524 7.36 3.36 20151124 074525 7.65 3.36 20151124 074526 7.91 3.36 20151124 074527 8.20 3.36 20151124 074528 8.56 3.36 20151124 074529 8.88 3.34 20151124 074530 9.26 3.33 20151124 074531 9.58 3.32 20151124 074532 9.91 3.31 20151124 074533 10.30 3.31 20151124 074534 10.63 3.30 20151124 074535 11.06 3.31 20151124 074536 11.48 3.32 20151124 074537 12.02 3.33 20151124 074538 12.44 3.34 20151124 074539 12.91 3.35 20151124 074540 13.46 3.35 20151124 074541 13.96 3.35 20151124 074542 14.58 3.35 20151124 074543 14.76 3.36 20151124 074544 14.77 3.38 20151124 074545 14.76 3.40 20151124 074546 14.69 3.42 20151124 074547 14.67 3.43 20151124 074548 14.60 3.44 20151124 074549 14.63 3.45 20151124 074550 14.63 3.46 20151124 074551 14.73 3.46 20151124 074552 14.81 3.47 20151124 074553 15.00 3.46 20151124 074554 15.23 3.46 20151124 074555 15.48 3.46 20151124 074557 15.83 3.46 20151124 074558 15.83 3.47 20151124 074559 15.59 3.50 20151124 074600 15.31 3.53 20151124 074601 15.14 3.56 20151124 074602 14.93 3.58 20151124 074603 14.84 3.60 20151124 074604 14.73 3.63 20151124 074605 14.63 3.65 20151124 074606 14.65 3.66 20151124 074607 14.62 3.68 20151124 074608 14.71 3.69 20151124 074609 14.66 3.69 20151124 074610 14.56 3.69 20151124 074611 14.49 3.68 20151124 074612 14.45 3.67 20151124 074613 14.46 3.66 20151124 074614 14.47 3.65 20151124 074615 14.48 3.64 20151124 074616 14.49 3.63 20151124 074617 14.50 3.63 20151124 074618 14.51 3.63 20151124 074619 14.52 3.63 20151124 074620 14.56 3.63 20151124 074621 14.67 3.64 20151124 074622 14.78 3.65 20151124 074623 14.92 3.66 20151124 074624 15.06 3.67 20151124 074625 15.25 3.67 20151124 074626 15.26 3.67 20151124 074627 15.33 3.67 20151124 074628 15.36 3.67 20151124 074629 15.36 3.66 20151124 074630 15.42 3.66 20151124 074631 15.41 3.65 20151124 074632 15.44 3.64 20151124 074633 15.46 3.64 20151124 074634 15.54 3.63 20151124 074635 15.63 3.63 20151124 074636 15.76 3.63 20151124 074637 15.87 3.63 20151124 074638 16.04 3.64 20151124 074639 16.14 3.65 20151124 074640 16.23 3.66 20151124 074641 16.27 3.67 20151124 074642 16.37 3.68 20151124 074643 16.43 3.68 20151124 074644 16.56 3.69 20151124 074645 16.67 3.69 20151124 074646 16.81 3.69 20151124 074648 16.90 3.69 20151124 074649 17.06 3.68 20151124 074650 17.17 3.67 20151124 074651 17.34 3.66 20151124 074652 17.46 3.65 20151124 074653 17.66 3.65 20151124 074654 17.74 3.65 20151124 074655 17.75 3.64 20151124 074656 17.74 3.64 20151124 074657 17.72 3.65 20151124 074658 17.74 3.64 20151124 074659 17.72 3.64 20151124 074700 17.73 3.64 20151124 074701 17.72 3.65 20151124 074702 17.73 3.65 20151124 074703 17.71 3.65 20151124 074704 17.72 3.65 20151124 074705 17.71 3.65 20151124 074706 17.67 3.69 20151124 074707 17.63 3.72 20151124 074708 17.64 3.76 20151124 074709 17.65 3.78 20151124 074710 17.69 3.80 20151124 074711 17.77 3.82 20151124 074712 17.85 3.83 20151124 074713 17.99 3.84 20151124 074714 18.12 3.84 20151124 074715 18.31 3.84 20151124 074716 18.48 3.84 20151124 074717 18.50 3.85 20151124 074718 18.41 3.88 20151124 074719 18.27 3.92 20151124 074720 18.11 3.95 20151124 074721 17.96 3.99 20151124 074722 17.79 4.02 20151124 074723 17.63 4.05 20151124 074724 17.45 4.08 20151124 074725 17.29 4.10 20151124 074726 17.07 4.13 20151124 074727 16.90 4.15 20151124 074728 16.75 4.16 20151124 074729 16.66 4.18 20151124 074730 16.58 4.19 20151124 074731 16.51 4.20 20151124 074732 16.42 4.21 20151124 074733 16.30 4.22 20151124 074734 16.19 4.23 20151124 074735 16.07 4.25 20151124 074736 15.95 4.27 20151124 074737 15.81 4.29 20151124 074739 15.66 4.31 20151124 074740 15.46 4.34 20151124 074741 15.31 4.37 20151124 074742 15.16 4.40 20151124 074743 15.05 4.42 20151124 074744 14.99 4.45 20151124 074745 14.92 4.48 20151124 074746 14.83 4.51 20151124 074747 14.72 4.54 20151124 074748 14.57 4.57 20151124 074749 14.42 4.60 20151124 074750 14.24 4.63 20151124 074751 14.05 4.66 20151124 074752 13.98 4.69 20151124 074753 13.99 4.72 20151124 074754 14.01 4.74 20151124 074755 14.12 4.77 20151124 074756 14.20 4.79 20151124 074757 14.26 4.81 20151124 074758 14.31 4.84 20151124 074759 14.32 4.87 20151124 074800 14.30 4.90 20151124 074801 14.25 4.94 20151124 074802 14.19 4.97 20151124 074803 14.08 5.01 20151124 074804 14.00 5.03 20151124 074805 13.93 5.04 20151124 074806 13.87 5.05 20151124 074807 13.86 5.07 20151124 074808 13.86 5.08 20151124 074809 13.91 5.11 20151124 074810 13.95 5.13 20151124 074811 14.00 5.16 20151124 074812 14.09 5.20 20151124 074813 14.17 5.24 20151124 074814 14.27 5.28 20151124 074815 14.15 5.33 20151124 074816 13.98 5.35 20151124 074817 13.77 5.38 20151124 074818 13.48 5.39 20151124 074819 13.20 5.40 20151124 074820 12.95 5.41 20151124 074821 12.63 5.42 20151124 074822 12.37 5.44 20151124 074823 12.09 5.45 20151124 074824 11.81 5.47 20151124 074825 11.51 5.50 20151124 074826 11.31 5.53 20151124 074827 11.37 5.55 20151124 074829 11.45 5.58 20151124 074830 11.74 5.60 20151124 074831 12.05 5.62 20151124 074832 12.38 5.64 20151124 074833 12.63 5.67 20151124 074834 12.90 5.69 20151124 074835 13.15 5.72 20151124 074836 13.39 5.76 20151124 074837 13.60 5.79 20151124 074838 13.81 5.83 20151124 074839 13.90 5.87 20151124 074840 13.94 5.89 20151124 074841 14.05 5.90 20151124 074842 14.08 5.92 20151124 074843 14.07 5.93 20151124 074845 13.95 5.96 20151124 074846 13.83 5.97 20151124 074847 13.61 5.99 20151124 074848 13.39 6.01 20151124 074849 13.13 6.02 20151124 074850 12.82 6.04 20151124 074851 12.67 6.08 20151124 074852 12.61 6.11 20151124 074853 12.53 6.14 20151124 074854 12.46 6.17 20151124 074855 12.37 6.20 20151124 074856 12.28 6.23 20151124 074857 12.19 6.25 20151124 074858 12.10 6.27 20151124 074859 11.99 6.29 20151124 074900 11.89 6.31 20151124 074901 11.80 6.33 20151124 074902 11.70 6.37 20151124 074903 11.70 6.43 20151124 074904 11.73 6.48 20151124 074905 11.78 6.53 20151124 074906 11.88 6.58 20151124 074907 12.00 6.64 20151124 074908 12.20 6.70 20151124 074909 12.39 6.75 20151124 074910 12.63 6.80 20151124 074911 12.87 6.85 20151124 074912 13.04 6.89 20151124 074913 13.31 6.94 20151124 074914 13.50 6.97 20151124 074915 13.44 6.99 20151124 074916 13.35 7.02 20151124 074917 13.23 7.05 20151124 074918 13.04 7.09 20151124 074920 12.84 7.14 20151124 074921 12.60 7.18 20151124 074922 12.33 7.24 20151124 074923 12.07 7.29 20151124 074924 11.85 7.34 20151124 074925 11.66 7.40 20151124 074926 11.56 7.45 20151124 074927 11.43 7.49 20151124 074928 11.07 7.52 20151124 074929 10.70 7.55 20151124 074930 10.31 7.57 20151124 074931 9.81 7.60 20151124 074932 9.36 7.63 20151124 074933 8.88 7.66 20151124 074934 8.41 7.68 20151124 074935 7.91 7.71 20151124 074936 7.44 7.74 20151124 074937 6.98 7.76 20151124 074938 6.42 7.80 20151124 074939 6.09 7.83 20151124 074940 6.12 7.88 20151124 074941 6.18 7.92 20151124 074942 6.27 7.98 20151124 074943 6.37 8.04 20151124 074944 6.50 8.10 20151124 074945 6.65 8.15 20151124 074946 6.84 8.21 20151124 074947 7.02 8.26 20151124 074948 7.20 8.30 20151124 074949 7.39 8.35 20151124 074950 7.60 8.39 20151124 074951 7.77 8.43 20151124 074952 7.68 8.48 20151124 074953 7.66 8.53 20151124 074954 7.72 8.58 20151124 074955 7.87 8.63 20151124 074956 8.10 8.68 20151124 074957 8.45 8.75 20151124 074958 8.89 8.81 20151124 074959 9.37 8.87 20151124 075000 9.97 8.93 20151124 075001 10.43 8.97 20151124 075002 10.87 9.01 20151124 075003 11.22 9.05 20151124 075004 11.30 9.06 20151124 075005 11.30 9.07 20151124 075006 11.34 9.08 20151124 075007 11.39 9.09 20151124 075009 11.61 9.13 20151124 075011 11.82 9.16 20151124 075012 12.03 9.19 20151124 075013 12.21 9.22 20151124 075014 12.43 9.25 20151124 075015 12.61 9.28 20151124 075016 12.84 9.31 20151124 075017 13.07 9.35 20151124 075018 13.23 9.37 20151124 075019 13.46 9.40 20151124 075020 13.63 9.44 20151124 075021 13.78 9.47 20151124 075022 13.98 9.52 20151124 075023 14.20 9.56 20151124 075024 14.40 9.60 20151124 075025 14.65 9.65 20151124 075026 14.93 9.71 20151124 075027 15.22 9.76 20151124 075028 15.26 9.80 20151124 075029 14.90 9.83 20151124 075030 14.58 9.84 20151124 075031 14.31 9.84 20151124 075032 14.14 9.85 20151124 075033 13.93 9.86 20151124 075034 13.75 9.87 20151124 075035 13.60 9.89 20151124 075036 13.48 9.91 20151124 075037 13.60 9.93 20151124 075038 13.76 9.95 20151124 075039 13.92 9.98 20151124 075040 14.05 10.01 20151124 075041 14.18 10.04 20151124 075042 14.26 10.08 20151124 075043 14.28 10.12 20151124 075044 14.37 10.17 20151124 075045 14.56 10.21 20151124 075046 14.83 10.24 20151124 075047 15.08 10.26 20151124 075048 15.30 10.28 20151124 075049 15.47 10.29 20151124 075050 15.64 10.30 20151124 075051 15.79 10.30 20151124 075052 15.90 10.29 20151124 075053 16.00 10.28 20151124 075054 16.28 10.32 20151124 075055 16.49 10.37 20151124 075056 16.65 10.44 20151124 075057 16.83 10.50 20151124 075058 17.07 10.56 20151124 075059 17.31 10.60 20151124 075101 17.54 10.64 20151124 075102 17.79 10.68 20151124 075103 18.04 10.69 20151124 075104 18.31 10.70 20151124 075105 18.62 10.71 20151124 075107 19.37 10.75 20151124 075108 19.75 10.77 20151124 075109 20.10 10.79 20151124 075110 20.43 10.82 20151124 075112 20.37 10.87 20151124 075113 20.40 10.90 20151124 075114 20.51 10.92 20151124 075115 20.65 10.95 20151124 075116 20.84 10.97 20151124 075117 21.13 11.00 20151124 075118 21.45 11.03 20151124 075119 22.00 11.05 20151124 075120 22.48 11.08 20151124 075121 22.98 11.11 20151124 075122 23.57 11.13 20151124 075123 24.11 11.16 20151124 075124 24.72 11.19 20151124 075125 25.25 11.21 20151124 075126 25.89 11.24 20151124 075127 26.53 11.28 20151124 075128 27.20 11.31 20151124 075129 27.95 11.35 20151124 075130 28.70 11.40 20151124 075132 30.51 11.50 20151124 075133 31.31 11.55 20151124 075134 32.21 11.61 20151124 075135 32.84 11.67 20151124 075136 33.41 11.74 20151124 075137 33.87 11.81 20151124 075138 34.42 11.89 20151124 075139 34.96 11.97 20151124 075140 35.43 12.06 20151124 075141 35.93 12.14 20151124 075142 36.42 12.23 20151124 075143 36.85 12.31 20151124 075144 37.36 12.40 20151124 075145 37.85 12.47 20151124 075146 38.39 12.55 20151124 075147 38.89 12.63 20151124 075148 39.44 12.69 20151124 075150 39.75 12.84 20151124 075152 39.67 12.90 20151124 075153 39.57 12.97 20151124 075154 39.39 13.04 20151124 075155 39.17 13.11 20151124 075156 38.89 13.18 20151124 075157 38.49 13.25 20151124 075158 37.73 13.29 20151124 075159 36.94 13.33 20151124 075200 36.23 13.37 20151124 075201 35.44 13.39 20151124 075202 34.60 13.41 20151124 075203 33.76 13.43 20151124 075204 32.97 13.44 20151124 075205 32.57 13.46 20151124 075207 32.01 13.52 20151124 075208 31.78 13.55 20151124 075209 31.60 13.58 20151124 075210 31.46 13.61 20151124 075211 31.34 13.64 20151124 075212 31.23 13.64 20151124 075213 31.12 13.64 20151124 075216 30.63 13.67 20151124 075217 30.41 13.68 20151124 075218 30.12 13.69 20151124 075219 29.78 13.69 20151124 075220 29.43 13.69 20151124 075221 29.08 13.69 20151124 075222 28.69 13.70 20151124 075223 28.26 13.70 20151124 075224 27.83 13.71 20151124 075226 26.97 13.71 20151124 075227 26.52 13.70 20151124 075228 26.16 13.70 20151124 075229 25.79 13.71 20151124 075230 25.42 13.71 20151124 075231 25.09 13.72 20151124 075232 24.77 13.70 20151124 075233 24.51 13.65 20151124 075234 24.30 13.60 20151124 075235 24.10 13.54 20151124 075236 23.97 13.50 20151124 075237 23.87 13.46 20151124 075238 23.81 13.42 20151124 075239 23.79 13.38 20151124 075243 23.71 13.31 20151124 075244 23.60 13.28 20151124 075245 23.48 13.24 20151124 075246 23.35 13.21 20151124 075247 23.04 13.14 20151124 075248 22.80 13.08 20151124 075249 22.60 13.01 20151124 075250 22.43 12.93 20151124 075251 22.34 12.87 20151124 075252 22.28 12.79 20151124 075253 22.26 12.73 20151124 075254 22.18 12.65 20151124 075255 22.07 12.58 20151124 075256 21.94 12.51 20151124 075257 21.77 12.43 20151124 075258 21.60 12.36 20151124 075259 21.40 12.29 20151124 075300 21.26 12.20 20151124 075301 21.17 12.12 20151124 075302 21.06 12.03 20151124 075303 20.97 11.95 20151124 075304 20.88 11.86 20151124 075305 20.77 11.78 20151124 075306 20.63 11.70 20151124 075307 20.42 11.64 20151124 075308 20.21 11.57 20151124 075309 20.05 11.51 20151124 075310 19.91 11.45 20151124 075312 19.70 11.32 20151124 075313 19.66 11.28 20151124 075314 19.62 11.24 20151124 075315 19.57 11.20 20151124 075316 19.51 11.16 20151124 075317 19.39 11.13 20151124 075318 19.27 11.09 20151124 075319 19.20 11.04 20151124 075320 19.20 11.01 20151124 075321 19.25 10.99 20151124 075322 19.33 10.99 20151124 075323 19.46 10.99 20151124 075324 19.65 11.02 20151124 075325 20.06 11.07 20151124 075326 20.52 11.11 20151124 075327 21.03 11.15 20151124 075328 21.59 11.18 20151124 075329 22.12 11.21 20151124 075330 22.67 11.23 20151124 075331 23.35 11.28 20151124 075333 24.19 11.36 20151124 075334 24.88 11.43 20151124 075335 25.65 11.51 20151124 075336 26.34 11.59 20151124 075338 27.64 11.72 20151124 075339 28.17 11.77 20151124 075340 28.79 11.82 20151124 075341 29.41 11.87 20151124 075342 30.14 11.93 20151124 075343 30.84 11.98 20151124 075344 31.15 12.01 20151124 075345 31.38 12.02 20151124 075346 31.64 12.02 20151124 075347 31.82 12.02 20151124 075348 31.98 12.01 20151124 075349 32.20 12.00 20151124 075350 32.64 12.01 20151124 075351 33.15 12.02 20151124 075352 33.68 12.03 20151124 075353 34.19 12.02 20151124 075354 34.77 12.02 20151124 075355 35.17 12.01 20151124 075356 35.17 11.97 20151124 075357 35.09 11.94 20151124 075358 34.97 11.90 20151124 075359 34.79 11.85 20151124 075400 34.61 11.81 20151124 075401 34.40 11.70 20151124 075402 34.11 11.56 20151124 075403 33.75 11.41 20151124 075404 33.31 11.26 20151124 075405 32.67 11.08 20151124 075406 31.83 10.91 20151124 075407 30.02 10.67 20151124 075408 28.18 10.44 20151124 075409 26.31 10.20 20151124 075410 24.56 9.97 20151124 075411 22.64 9.73 20151124 075412 20.40 9.47 20151124 075413 18.13 9.22 20151124 075414 15.86 8.98 20151124 075415 13.59 8.75 20151124 075416 11.31 8.52 20151124 075417 9.04 8.30 20151124 075418 7.24 8.12 20151124 075419 5.79 7.96 20151124 075420 4.90 7.82 20151124 075421 4.87 7.68 20151124 075422 5.98 7.58 20151124 075425 8.71 7.45 20151124 075426 10.19 7.40 20151124 075427 11.90 7.35 20151124 075428 13.47 7.31 20151124 075429 15.06 7.28 20151124 075430 16.23 7.29 20151124 075431 17.51 7.30 20151124 075432 18.64 7.30 20151124 075433 19.90 7.30 20151124 075434 21.02 7.29 20151124 075435 21.68 7.26 20151124 075436 22.09 7.22 20151124 075437 22.40 7.19 20151124 075438 22.72 7.16 20151124 075439 22.97 7.12 20151124 075440 23.44 7.10 20151124 075441 24.26 7.11 20151124 075442 25.63 7.12 20151124 075443 26.98 7.14 20151124 075444 28.28 7.15 20151124 075445 29.72 7.17 20151124 075446 31.09 7.13 20151124 075447 32.23 7.09 20151124 075448 33.47 7.07 20151124 075449 34.74 7.04 20151124 075450 35.97 7.02 20151124 075451 36.85 7.01 20151124 075452 37.90 6.99 20151124 075453 38.89 6.97 20151124 075454 39.62 6.94 20151124 075455 40.49 6.91 20151124 075456 41.23 6.87 20151124 075457 42.03 6.84 20151124 075458 42.76 6.82 20151124 075459 43.31 6.80 20151124 075500 44.55 6.77 20151124 075501 45.91 6.71 20151124 075502 46.74 6.65 20151124 075503 47.75 6.58 20151124 075504 48.34 6.51 20151124 075505 49.06 6.45 20151124 075506 49.23 6.39 20151124 075507 48.92 6.34 20151124 075508 48.74 6.29 20151124 075509 48.29 6.23 20151124 075510 47.94 6.17 20151124 075511 46.98 6.08 20151124 075512 45.83 5.99 20151124 075514 44.43 5.91 20151124 075515 42.94 5.82 20151124 075516 41.26 5.74 20151124 075517 39.73 5.67 20151124 075518 38.10 5.59 20151124 075519 36.52 5.51 20151124 075520 34.92 5.44 20151124 075521 33.09 5.36 20151124 075522 31.79 5.28 20151124 075523 30.44 5.20 20151124 075524 29.34 5.12 20151124 075525 28.28 5.06 20151124 075526 27.13 4.98 20151124 075527 26.77 4.94 20151124 075528 26.29 4.89 20151124 075529 25.77 4.84 20151124 075530 25.24 4.80 20151124 075531 24.54 4.75 20151124 075532 24.06 4.71 20151124 075533 23.50 4.67 20151124 075534 23.04 4.63 20151124 075535 22.60 4.59 20151124 075536 21.94 4.56 20151124 075537 21.27 4.57 20151124 075538 20.59 4.58 20151124 075539 19.88 4.59 20151124 075540 19.25 4.60 20151124 075541 18.83 4.59 20151124 075542 18.43 4.52 20151124 075543 17.93 4.43 20151124 075544 17.52 4.34 20151124 075545 17.10 4.23 20151124 075546 16.51 4.12 20151124 075547 15.73 3.98 20151124 075548 15.05 3.86 20151124 075549 14.39 3.74 20151124 075550 13.65 3.62 20151124 075551 12.67 3.49 20151124 075552 11.82 3.39 20151124 075553 11.03 3.30 20151124 075554 10.19 3.20 20151124 075555 9.69 3.12 20151124 075556 9.39 3.04 20151124 075557 9.26 2.98 20151124 075558 9.19 2.93 20151124 075559 9.17 2.88 20151124 075600 8.55 2.81 20151124 075601 7.94 2.74 20151124 075602 7.40 2.68 20151124 075603 6.97 2.63 20151124 075605 7.14 2.58 20151124 075606 8.08 2.53 20151124 075607 9.07 2.47 20151124 075608 10.07 2.40 20151124 075609 11.06 2.34 20151124 075610 11.85 2.27 20151124 075611 12.55 2.19 20151124 075612 13.17 2.13 20151124 075613 13.73 2.05 20151124 075614 14.10 2.01 20151124 075616 14.36 2.00 20151124 075617 14.39 2.00 20151124 075618 14.35 2.00 20151124 075619 14.16 2.03 20151124 075620 13.94 2.08 20151124 075622 13.46 2.18 20151124 080735 6.90 2.60 20151124 080736 6.74 2.60 20151124 080737 6.49 2.59 20151124 080738 6.28 2.58 20151124 080739 6.05 2.57 20151124 080740 5.81 2.56 20151124 080742 5.39 2.55 20151124 080743 5.29 2.56 20151124 080747 5.22 2.59 20151124 080748 5.25 2.60 20151124 080749 5.28 2.62 20151124 080750 5.32 2.63 20151124 080751 5.35 2.64 20151124 080752 5.38 2.65 20151124 080753 5.39 2.66 20151124 080754 5.43 2.67 20151124 080755 5.50 2.69 20151124 080756 5.68 2.69 20151124 080757 5.91 2.68 20151124 080758 6.16 2.68 20151124 080759 6.45 2.67 20151124 080800 6.76 2.67 20151124 080801 7.10 2.67 20151124 080802 7.35 2.68 20151124 080803 7.64 2.69 20151124 080804 7.90 2.70 20151124 080805 8.13 2.72 20151124 080806 8.33 2.74 20151124 080807 8.50 2.76 20151124 080808 8.63 2.79 20151124 080809 8.97 2.80 20151124 080810 9.51 2.82 20151124 080811 9.99 2.84 20151124 080812 10.42 2.85 20151124 080813 10.79 2.87 20151124 080814 11.11 2.89 20151124 080815 11.34 2.90 20151124 080816 11.55 2.92 20151124 080818 11.70 2.94 20151124 080819 11.70 2.94 20151124 080820 11.68 2.94 20151124 080821 11.66 2.94 20151124 080822 11.61 2.93 20151124 080823 11.54 2.92 20151124 080824 11.48 2.92 20151124 080825 11.43 2.92 20151124 080826 11.40 2.91 20151124 080827 11.39 2.92 20151124 080828 11.39 2.92 20151124 080829 11.34 2.93 20151124 080830 11.23 2.95 20151124 080831 11.07 2.96 20151124 080832 10.88 2.98 20151124 080833 10.62 3.00 20151124 080834 10.31 3.03 20151124 080835 9.97 3.02 20151124 080836 9.68 3.00 20151124 080837 9.50 2.97 20151124 080838 9.33 2.95 20151124 080839 9.17 2.92 20151124 080840 9.00 2.90 20151124 080841 8.84 2.87 20151124 080842 8.69 2.85 20151124 080843 8.54 2.82 20151124 080844 8.40 2.80 20151124 080845 8.25 2.77 20151124 080846 8.07 2.76 20151124 080847 7.94 2.77 20151124 080848 7.84 2.78 20151124 080849 7.71 2.78 20151124 080850 7.58 2.79 20151124 080851 7.41 2.79 20151124 080852 7.24 2.79 20151124 080853 7.01 2.78 20151124 080854 6.81 2.78 20151124 080855 6.65 2.76 20151124 080856 6.53 2.75 20151124 080857 6.43 2.73 20151124 080858 6.36 2.72 20151124 080859 6.33 2.70 20151124 080900 6.33 2.69 20151124 080901 6.32 2.67 20151124 080902 6.32 2.65 20151124 080903 6.31 2.64 20151124 080904 6.31 2.63 20151124 080905 6.33 2.62 20151124 080906 6.37 2.62 20151124 080907 6.41 2.61 20151124 080909 6.46 2.62 20151124 080910 6.51 2.62 20151124 080911 6.56 2.62 20151124 080912 6.60 2.63 20151124 080913 6.57 2.65 20151124 080914 6.53 2.66 20151124 080915 6.51 2.65 20151124 080916 6.50 2.65 20151124 080917 6.50 2.64 20151124 080918 6.50 2.64 20151124 080919 6.51 2.63 20151124 080920 6.53 2.63 20151124 080921 6.57 2.63 20151124 080922 6.62 2.62 20151124 080923 6.68 2.62 20151124 080924 6.69 2.63 20151124 080925 6.69 2.64 20151124 080926 6.66 2.65 20151124 080927 6.60 2.66 20151124 080928 6.53 2.66 20151124 080929 6.43 2.66 20151124 080930 6.32 2.66 20151124 080931 6.19 2.65 20151124 080932 6.02 2.65 20151124 080933 5.85 2.64 20151124 080934 5.88 2.65 20151124 080935 5.93 2.66 20151124 080936 6.00 2.68 20151124 080937 6.15 2.72 20151124 080938 6.26 2.76 20151124 080939 6.37 2.79 20151124 080940 6.46 2.82 20151124 080941 6.54 2.85 20151124 080942 6.59 2.87 20151124 080943 6.62 2.90 20151124 080944 6.72 2.93 20151124 080945 6.86 2.96 20151124 080946 7.02 2.99 20151124 080947 7.20 3.02 20151124 080948 7.44 3.06 20151124 080949 7.76 3.10 20151124 080950 8.09 3.15 20151124 080951 8.37 3.19 20151124 080952 8.72 3.24 20151124 080953 9.05 3.28 20151124 080954 9.26 3.31 20151124 080955 9.38 3.33 20151124 080956 9.54 3.36 20151124 080957 9.67 3.37 20151124 080959 9.80 3.39 20151124 081000 9.93 3.40 20151124 081001 10.02 3.41 20151124 081002 10.01 3.41 20151124 081003 10.02 3.41 20151124 081004 10.06 3.42 20151124 081005 10.11 3.43 20151124 081006 10.10 3.47 20151124 081007 10.11 3.50 20151124 081008 10.13 3.54 20151124 081009 10.17 3.58 20151124 081010 10.21 3.61 20151124 081011 10.26 3.64 20151124 081012 10.35 3.68 20151124 081013 10.44 3.72 20151124 081014 10.54 3.75 20151124 081015 10.64 3.79 20151124 081016 10.81 3.82 20151124 081017 11.04 3.84 20151124 081018 11.27 3.86 20151124 081019 11.50 3.89 20151124 081020 11.73 3.91 20151124 081021 11.96 3.93 20151124 081022 12.17 3.95 20151124 081023 12.43 3.98 20151124 081024 12.63 4.00 20151124 081025 12.89 4.01 20151124 081026 13.12 4.02 20151124 081027 13.26 4.03 20151124 081028 13.37 4.04 20151124 081029 13.50 4.06 20151124 081030 13.62 4.07 20151124 081031 13.72 4.08 20151124 081032 13.86 4.09 20151124 081033 13.97 4.10 20151124 081034 14.09 4.11 20151124 081035 14.22 4.12 20151124 081036 14.38 4.14 20151124 081037 14.57 4.15 20151124 081038 14.73 4.16 20151124 081039 14.83 4.17 20151124 081040 14.92 4.19 20151124 081041 15.05 4.21 20151124 081042 15.16 4.23 20151124 081043 15.25 4.26 20151124 081044 15.41 4.29 20151124 081045 15.51 4.32 20151124 081046 15.63 4.35 20151124 081047 15.81 4.38 20151124 081048 15.60 4.40 20151124 081050 15.41 4.40 20151124 081051 15.22 4.38 20151124 081052 15.09 4.37 20151124 081053 14.98 4.36 20151124 081054 14.88 4.35 20151124 081055 14.82 4.35 20151124 081056 14.79 4.34 20151124 081057 14.80 4.34 20151124 081058 14.83 4.35 20151124 081059 14.90 4.35 20151124 081100 14.95 4.35 20151124 081101 14.99 4.36 20151124 081102 15.00 4.36 20151124 081103 15.00 4.37 20151124 081104 14.99 4.38 20151124 081105 14.98 4.38 20151124 081106 14.97 4.39 20151124 081107 14.95 4.39 20151124 081108 14.94 4.40 20151124 081109 14.92 4.41 20151124 081110 14.91 4.41 20151124 081111 14.91 4.42 20151124 081112 14.30 4.42 20151124 081113 13.80 4.43 20151124 081114 13.20 4.43 20151124 081115 12.72 4.43 20151124 081116 12.24 4.43 20151124 081117 11.67 4.42 20151124 081118 11.20 4.41 20151124 081119 10.65 4.40 20151124 081120 10.21 4.39 20151124 081121 9.79 4.38 20151124 081122 9.29 4.36 20151124 081123 8.44 4.36 20151124 081124 7.21 4.39 20151124 081125 6.21 4.41 20151124 081126 5.08 4.44 20151124 081127 4.20 4.47 20151124 081128 3.32 4.50 20151124 081129 2.19 4.53 20151124 081130 1.29 4.56 20151124 081131 0.21 4.59 20151124 081132 0.78 4.62 20151124 081133 1.92 4.66 20151124 081134 3.24 4.67 20151124 081135 4.95 4.68 20151124 081136 7.07 4.68 20151124 081137 8.73 4.68 20151124 081138 10.76 4.69 20151124 081139 12.26 4.70 20151124 081141 14.12 4.72 20151124 081142 15.50 4.73 20151124 081143 17.23 4.75 20151124 081144 18.49 4.77 20151124 081145 20.09 4.79 20151124 081146 21.20 4.82 20151124 081147 22.24 4.86 20151124 081148 23.73 4.91 20151124 081149 24.95 4.95 20151124 081150 26.64 5.01 20151124 081151 28.04 5.05 20151124 081152 29.90 5.11 20151124 081153 31.38 5.16 20151124 081154 33.27 5.22 20151124 081155 34.77 5.26 20151124 081156 36.67 5.31 20151124 081157 38.20 5.35 20151124 081158 37.25 5.37 20151124 081159 36.53 5.40 20151124 081200 35.71 5.43 20151124 081201 35.10 5.46 20151124 081202 34.40 5.50 20151124 081203 33.91 5.55 20151124 081204 33.30 5.60 20151124 081205 32.80 5.63 20151124 081206 32.28 5.67 20151124 081207 31.99 5.70 20151124 081208 31.70 5.73 20151124 081209 31.19 5.73 20151124 081210 30.48 5.72 20151124 081211 29.90 5.71 20151124 081212 29.18 5.70 20151124 081213 28.63 5.70 20151124 081214 27.89 5.69 20151124 081215 27.27 5.68 20151124 081216 26.51 5.67 20151124 081217 25.93 5.67 20151124 081218 25.30 5.69 20151124 081219 24.91 5.71 20151124 081220 24.68 5.73 20151124 081221 24.69 5.77 20151124 081222 24.60 5.80 20151124 081223 24.55 5.83 20151124 081224 24.32 5.84 20151124 081225 24.23 5.86 20151124 081226 24.02 5.87 20151124 081227 23.81 5.87 20151124 081228 23.55 5.87 20151124 081229 23.36 5.87 20151124 081231 22.99 5.86 20151124 081232 22.88 5.87 20151124 081233 22.75 5.89 20151124 081234 22.70 5.91 20151124 081235 22.60 5.92 20151124 081236 22.57 5.94 20151124 081237 22.56 5.95 20151124 081238 22.59 5.97 20151124 081239 22.68 5.98 20151124 081240 22.73 5.99 20151124 081241 22.88 6.01 20151124 081242 23.04 6.03 20151124 081243 23.30 6.03 20151124 081244 23.67 6.03 20151124 081245 23.93 6.03 20151124 081246 24.09 6.03 20151124 081247 24.25 6.03 20151124 081248 24.43 6.03 20151124 081249 24.72 6.03 20151124 081250 24.99 6.03 20151124 081252 25.80 6.03 20151124 081253 26.28 6.03 20151124 081254 27.06 6.03 20151124 081255 27.72 6.03 20151124 081256 28.56 6.03 20151124 081257 29.22 6.03 20151124 081258 30.06 6.03 20151124 081259 30.72 6.02 20151124 081300 31.32 6.01 20151124 081301 31.86 5.99 20151124 081302 32.24 5.97 20151124 081303 32.78 5.94 20151124 081304 33.15 5.91 20151124 081305 33.30 5.87 20151124 081306 33.29 5.82 20151124 081307 33.35 5.77 20151124 081308 33.39 5.72 20151124 081309 33.43 5.67 20151124 081310 33.47 5.61 20151124 081311 33.52 5.56 20151124 081312 33.57 5.49 20151124 081313 33.66 5.42 20151124 081314 33.61 5.34 20151124 081315 33.59 5.24 20151124 081316 33.76 5.11 20151124 081317 34.03 4.95 20151124 081318 34.43 4.81 20151124 081319 34.72 4.67 20151124 081320 35.26 4.53 20151124 081322 35.67 4.40 20151124 081323 36.33 4.26 20151124 081324 37.05 4.12 20151124 081325 37.65 4.00 20151124 081326 38.49 3.86 20151124 081327 39.21 3.75 20151124 081328 39.41 3.60 20151124 081329 39.73 3.46 20151124 081330 39.89 3.33 20151124 081331 40.23 3.19 20151124 081332 40.58 3.08 20151124 081333 41.16 2.95 20151124 081334 41.89 2.83 20151124 081335 42.57 2.73 20151124 081336 43.55 2.61 20151124 081337 44.62 2.51 20151124 081338 44.90 2.44 20151124 081339 42.73 2.35 20151124 081340 40.97 2.29 20151124 081341 38.72 2.22 20151124 081342 36.51 2.16 20151124 081343 34.73 2.10 20151124 081344 32.46 2.05 20151124 081345 30.20 1.99 20151124 081346 28.51 1.93 20151124 081347 26.33 1.88 20151124 081348 24.65 1.83 20151124 081349 22.81 1.79 20151124 081350 21.21 1.78 20151124 081351 19.96 1.76 20151124 081352 18.34 1.75 20151124 081353 16.75 1.73 20151124 081354 15.47 1.73 20151124 081355 13.84 1.72 20151124 081356 12.24 1.71 20151124 081357 11.01 1.71 20151124 081358 9.51 1.71 20151124 081359 8.16 1.71 20151124 081400 7.87 1.73 20151124 081401 7.82 1.77 20151124 081402 7.80 1.80 20151124 081403 7.75 1.84 20151124 081404 7.72 1.88 20151124 081405 7.69 1.91 20151124 081406 7.65 1.95 20151124 081407 7.62 1.99 20151124 081408 7.59 2.02 20151124 081409 7.56 2.06 20151124 081410 7.53 2.10 20151124 081412 7.44 2.11 20151124 081413 7.33 2.12 20151124 081414 7.22 2.14 20151124 081415 7.12 2.15 20151124 081416 6.99 2.17 20151124 081417 6.83 2.19 20151124 081418 6.70 2.20 20151124 081419 6.56 2.22 20151124 081420 6.43 2.24 20151124 081421 6.34 2.25 20151124 081422 6.28 2.26 20151124 081423 6.31 2.28 20151124 081424 6.37 2.30 20151124 081425 6.48 2.32 20151124 081426 6.62 2.34 20151124 081427 6.78 2.35 20151124 081428 6.98 2.37 20151124 081429 7.22 2.40 20151124 081430 7.46 2.41 20151124 081431 7.80 2.43 20151124 081432 8.11 2.45 20151124 081433 8.46 2.46 20151124 081434 8.78 2.45 20151124 081435 9.12 2.45 20151124 081436 9.44 2.45 20151124 081437 9.72 2.45 20151124 081439 10.30 2.45 20151124 081440 10.53 2.45 20151124 081442 11.02 2.47 20151124 081443 11.22 2.48 20151124 081444 11.02 2.49 20151124 081445 10.71 2.49 20151124 081446 10.39 2.50 20151124 081447 10.15 2.50 20151124 081448 9.85 2.50 20151124 081449 9.55 2.50 20151124 081450 9.20 2.50 20151124 081451 8.85 2.49 20151124 081452 8.59 2.48 20151124 081453 8.47 2.48 20151124 081454 8.42 2.48 20151124 081455 8.32 2.50 20151124 081456 8.39 2.52 20151124 081457 8.58 2.53 20151124 081458 8.92 2.56 20151124 081459 9.40 2.58 20151124 081500 9.91 2.60 20151124 081501 10.58 2.63 20151124 081503 11.34 2.66 20151124 081504 12.16 2.69 20151124 081505 12.92 2.72 20151124 081506 13.66 2.73 20151124 081507 14.25 2.71 20151124 081508 14.63 2.69 20151124 081509 14.96 2.67 20151124 081510 15.22 2.64 20151124 081511 15.39 2.62 20151124 081512 15.43 2.61 20151124 081513 15.42 2.59 20151124 081515 15.11 2.56 20151124 081516 14.83 2.55 20151124 081517 14.25 2.54 20151124 081518 13.75 2.54 20151124 081519 13.39 2.53 20151124 081520 13.06 2.52 20151124 081522 12.54 2.51 20151124 081523 12.39 2.51 20151124 081524 12.25 2.50 20151124 081525 12.11 2.51 20151124 081526 12.00 2.51 20151124 081527 12.13 2.51 20151124 081528 12.57 2.50 20151124 081529 13.02 2.50 20151124 081530 13.48 2.49 20151124 081531 13.88 2.48 20151124 081532 14.38 2.47 20151124 081533 14.89 2.46 20151124 081534 15.39 2.45 20151124 081535 15.84 2.44 20151124 081536 16.41 2.42 20151124 083719 10.42 -0.36 20151124 083722 11.21 -0.12 20151124 083723 11.42 -0.04 20151124 083724 11.68 0.04 20151124 083725 11.91 0.11 20151124 083726 12.15 0.19 20151124 083727 12.39 0.24 20151124 083729 12.64 0.31 20151124 083731 12.90 0.33 20151124 083732 12.95 0.30 20151124 083733 12.96 0.27 20151124 083734 13.01 0.24 20151124 083735 13.04 0.21 20151124 083736 13.09 0.18 20151124 083737 13.10 0.15 20151124 083738 13.12 0.11 20151124 083739 13.18 0.07 20151124 083740 13.19 0.04 20151124 083741 12.97 0.06 20151124 083742 12.59 0.11 20151124 083743 12.20 0.16 20151124 083744 11.79 0.20 20151124 083745 11.36 0.25 20151124 083747 10.57 0.33 20151124 090102 6.14 0.01 20151124 090103 7.20 -0.05 20151124 090104 8.26 -0.10 20151124 090105 9.26 -0.15 20151124 090106 10.33 -0.21 20151124 090107 11.32 -0.25 20151124 090108 11.67 -0.22 20151124 090109 11.94 -0.19 20151124 090110 12.12 -0.17 20151124 090111 12.20 -0.15 20151124 090112 12.18 -0.14 20151124 090113 11.91 -0.10 20151124 090114 11.16 -0.02 20151124 090115 10.39 0.06 20151124 090116 9.48 0.17 20151124 090117 8.68 0.26 20151124 090118 8.02 0.34 20151124 090119 7.65 0.40 20151124 090120 7.50 0.43 20151124 090121 7.30 0.47 20151124 090122 7.08 0.51 20151124 090123 6.80 0.55 20151124 090124 6.46 0.59 20151124 090125 6.18 0.63 20151124 090126 5.94 0.68 20151124 090127 5.72 0.73 20151124 090128 5.52 0.78 20151124 090129 5.33 0.83 20151124 090131 5.10 0.89 20151124 090132 5.26 0.90 20151124 090133 5.62 0.89 20151124 090134 6.10 0.88 20151124 090135 6.58 0.86 20151124 090136 7.10 0.85 20151124 090137 7.64 0.83 20151124 090138 8.18 0.82 20151124 090139 8.50 0.82 20151124 090140 8.62 0.80 20151124 090141 8.61 0.78 20151124 090142 8.43 0.75 20151124 090143 8.08 0.71 20151124 090217 6.16 0.86 20151124 090218 6.25 0.89 20151124 090219 6.47 0.92 20151124 090220 6.74 0.96 20151124 090221 7.10 1.01 20151124 090222 7.41 1.06 20151124 090223 7.55 1.11 20151124 090224 7.71 1.18 20151124 090225 7.87 1.26 20151124 090227 8.05 1.35 20151124 090228 8.24 1.44 20151124 090229 8.45 1.56 20151124 090230 8.65 1.68 20151124 090231 8.83 1.82 20151124 090232 9.03 1.95 20151124 090233 9.05 2.05 20151124 090234 9.14 2.14 20151124 090235 9.28 2.23 20151124 090236 9.51 2.32 20151124 090237 9.55 2.39 20151124 090238 9.62 2.46 20151124 090239 9.61 2.53 20151124 090240 9.61 2.59 20151124 090241 9.67 2.64 20151124 090242 9.73 2.69 20151124 090243 9.82 2.73 20151124 090244 9.92 2.79 20151124 090245 10.08 2.84 20151124 090246 10.22 2.89 20151124 090247 10.48 2.95 20151124 090248 10.63 2.99 20151124 090249 10.70 3.03 20151124 090250 10.73 3.06 20151124 090251 10.41 3.07 20151124 090252 10.12 3.07 20151124 090253 9.82 3.08 20151124 090254 9.54 3.09 20151124 090255 9.34 3.10 20151124 090256 9.12 3.11 20151124 090257 8.96 3.13 20151124 090258 8.80 3.11 20151124 090259 8.63 3.09 20151124 090300 8.48 3.06 20151124 090301 8.41 3.03 20151124 090302 8.36 3.01 20151124 090303 8.29 2.99 20151124 090304 8.21 2.98 20151124 090305 8.18 2.99 20151124 090306 8.18 3.01 20151124 090307 8.15 3.03 20151124 090308 8.09 3.04 20151124 090309 8.02 3.06 20151124 090310 7.91 3.07 20151124 090311 7.79 3.09 20151124 090312 7.68 3.10 20151124 090313 7.59 3.11 20151124 090314 7.57 3.12 20151124 090315 7.74 3.13 20151124 090316 7.93 3.14 20151124 090318 8.12 3.15 20151124 090319 8.31 3.17 20151124 090320 8.45 3.18 20151124 090321 8.67 3.20 20151124 090322 8.93 3.23 20151124 090323 9.17 3.25 20151124 090324 9.49 3.28 20151124 090325 9.84 3.31 20151124 090326 10.20 3.35 20151124 090327 10.57 3.38 20151124 090328 11.08 3.43 20151124 090329 11.55 3.45 20151124 090330 12.04 3.47 20151124 090331 12.43 3.48 20151124 090332 12.89 3.49 20151124 090333 13.30 3.50 20151124 090334 13.72 3.50 20151124 090335 14.05 3.51 20151124 090336 14.22 3.52 20151124 090337 14.31 3.53 20151124 090338 14.35 3.56 20151124 090339 14.39 3.58 20151124 090340 14.28 3.62 20151124 090341 14.25 3.66 20151124 090342 14.34 3.71 20151124 090343 14.72 3.75 20151124 090344 15.39 3.76 20151124 090345 15.86 3.77 20151124 090346 16.50 3.79 20151124 090347 17.11 3.81 20151124 090348 17.72 3.83 20151124 090349 18.31 3.85 20151124 090350 18.90 3.88 20151124 090351 19.32 3.91 20151124 090352 20.00 3.95 20151124 090353 20.72 3.99 20151124 090354 21.48 4.03 20151124 090355 21.73 4.05 20151124 090356 21.43 4.05 20151124 090357 21.21 4.06 20151124 090358 20.87 4.07 20151124 090359 20.49 4.08 20151124 090400 19.94 4.06 20151124 090401 19.38 4.05 20151124 090402 18.80 4.03 20151124 090403 18.20 4.02 20151124 090404 17.59 4.00 20151124 090405 17.05 3.99 20151124 090406 16.42 3.98 20151124 090407 15.79 3.96 20151124 090409 15.63 3.94 20151124 090410 15.80 3.91 20151124 090411 15.93 3.88 20151124 090412 16.03 3.86 20151124 090414 16.15 3.83 20151124 090415 16.18 3.81 20151124 090416 16.14 3.80 20151124 090417 16.25 3.79 20151124 090418 16.41 3.79 20151124 090419 16.54 3.78 20151124 090420 16.66 3.77 20151124 090421 16.76 3.77 20151124 090422 16.60 3.78 20151124 090423 16.28 3.79 20151124 090424 15.89 3.80 20151124 090425 15.47 3.80 20151124 090426 15.15 3.79 20151124 090427 14.76 3.78 20151124 090428 14.33 3.77 20151124 090429 13.85 3.76 20151124 090430 13.32 3.75 20151124 090431 12.74 3.74 20151124 090432 12.16 3.73 20151124 090433 11.50 3.72 20151124 090434 11.20 3.73 20151124 090435 11.60 3.75 20151124 090436 11.96 3.76 20151124 090437 12.30 3.77 20151124 090438 12.60 3.78 20151124 090439 12.87 3.79 20151124 090440 13.13 3.79 20151124 090441 13.35 3.79 20151124 090442 13.54 3.78 20151124 090443 14.05 3.76 20151124 090444 14.50 3.73 20151124 090445 14.96 3.70 20151124 090446 15.36 3.67 20151124 090447 15.79 3.63 20151124 090449 16.64 3.52 20151124 090450 17.09 3.46 20151124 090453 18.45 3.21 20151124 090454 18.82 3.12 20151124 090455 19.19 3.01 20151124 090456 19.48 2.90 20151124 090457 19.77 2.77 20151124 090459 20.00 2.65 20151124 090500 20.21 2.54 20151124 090501 20.43 2.52 20151124 090502 20.64 2.52 20151124 090503 20.88 2.54 20151124 090504 21.24 2.56 20151124 090505 21.57 2.59 20151124 090506 21.97 2.62 20151124 090507 22.39 2.65 20151124 090508 22.84 2.69 20151124 090509 23.36 2.73 20151124 090510 23.89 2.78 20151124 090511 24.11 2.87 20151124 090512 24.23 2.96 20151124 090513 23.95 3.01 20151124 090514 23.66 3.06 20151124 090515 23.42 3.12 20151124 090516 23.22 3.18 20151124 090517 23.02 3.24 20151124 090518 22.88 3.30 20151124 090519 22.77 3.36 20151124 090520 22.68 3.43 20151124 090521 22.64 3.50 20151124 090522 22.60 3.56 20151124 090523 22.58 3.61 20151124 090524 22.56 3.67 20151124 090525 22.65 3.71 20151124 090526 22.75 3.75 20151124 090527 22.89 3.80 20151124 090528 23.05 3.85 20151124 090529 23.23 3.89 20151124 090530 23.33 3.94 20151124 090531 23.46 3.99 20151124 090532 23.55 4.03 20151124 090533 23.65 4.07 20151124 090534 23.74 4.12 20151124 090535 23.83 4.16 20151124 090536 23.93 4.20 20151124 090537 23.87 4.23 20151124 090538 23.71 4.26 20151124 090539 23.55 4.29 20151124 090540 23.37 4.30 20151124 090541 23.17 4.32 20151124 090542 22.94 4.33 20151124 090543 22.64 4.34 20151124 090544 22.34 4.34 20151124 090545 21.98 4.35 20151124 090546 21.62 4.35 20151124 090547 21.23 4.35 20151124 090548 20.81 4.34 20151124 090550 20.70 4.36 20151124 090551 20.73 4.39 20151124 090552 20.72 4.42 20151124 090553 20.68 4.45 20151124 090554 20.64 4.47 20151124 090555 20.55 4.49 20151124 090556 20.42 4.51 20151124 090557 20.26 4.53 20151124 090558 20.07 4.54 20151124 090559 19.84 4.56 20151124 090600 19.60 4.57 20151124 090601 19.42 4.58 20151124 090602 19.44 4.60 20151124 090603 19.44 4.63 20151124 090604 19.45 4.66 20151124 090605 19.44 4.68 20151124 090606 19.37 4.70 20151124 090607 19.27 4.72 20151124 090608 19.16 4.75 20151124 090609 19.01 4.77 20151124 090610 18.83 4.79 20151124 090611 18.79 4.81 20151124 090612 18.72 4.84 20151124 090613 18.66 4.85 20151124 090614 18.73 4.85 20151124 090615 18.84 4.86 20151124 090616 19.00 4.86 20151124 090617 19.12 4.87 20151124 090618 19.27 4.87 20151124 090619 19.44 4.88 20151124 090620 19.68 4.88 20151124 090621 19.89 4.89 20151124 090622 20.12 4.91 20151124 090623 20.40 4.92 20151124 090624 20.60 4.94 20151124 090625 20.78 4.95 20151124 090626 20.98 4.96 20151124 090627 21.23 4.97 20151124 090628 21.42 4.97 20151124 090629 21.63 4.97 20151124 090630 21.89 4.97 20151124 090631 22.08 4.97 20151124 090632 22.18 4.96 20151124 090633 22.20 4.94 20151124 090634 22.33 4.93 20151124 090635 22.35 4.92 20151124 090636 22.36 4.92 20151124 090637 22.52 4.92 20151124 090638 22.57 4.93 20151124 090640 22.67 4.93 20151124 090641 22.82 4.93 20151124 090642 22.95 4.93 20151124 090643 23.04 4.92 20151124 090644 23.35 4.93 20151124 090645 23.62 4.93 20151124 090646 23.90 4.93 20151124 090647 24.20 4.93 20151124 090648 24.60 4.94 20151124 090649 24.85 4.94 20151124 090650 24.91 4.94 20151124 090651 24.98 4.94 20151124 090652 25.04 4.95 20151124 090653 25.12 4.95 20151124 090654 25.18 4.96 20151124 090655 25.19 4.96 20151124 090656 25.22 4.96 20151124 090657 25.27 4.97 20151124 090658 25.34 4.97 20151124 090659 25.49 4.97 20151124 090700 25.63 4.98 20151124 090701 25.85 4.98 20151124 090702 26.15 4.98 20151124 090703 26.42 4.99 20151124 090704 26.70 4.99 20151124 090705 27.08 5.00 20151124 090706 27.37 5.00 20151124 090707 27.56 4.99 20151124 090708 27.77 4.98 20151124 090709 27.91 4.98 20151124 090710 28.09 4.97 20151124 090711 28.17 4.96 20151124 090712 28.18 4.95 20151124 090713 27.94 4.95 20151124 090714 27.74 4.95 20151124 090715 27.52 4.95 20151124 090716 27.36 4.96 20151124 090717 27.21 4.97 20151124 090718 27.05 4.99 20151124 090719 26.91 4.99 20151124 090720 26.80 5.00 20151124 090721 26.69 5.00 20151124 090722 26.62 5.01 20151124 090723 26.57 5.01 20151124 090725 26.76 5.01 20151124 090726 26.89 5.01 20151124 090727 26.99 5.02 20151124 090728 27.12 5.03 20151124 090729 27.23 5.04 20151124 090731 27.39 5.07 20151124 090732 27.52 5.10 20151124 090733 27.65 5.13 20151124 090734 27.80 5.16 20151124 090735 27.93 5.20 20151124 090736 28.08 5.22 20151124 090737 28.16 5.23 20151124 090738 28.21 5.24 20151124 090739 28.22 5.24 20151124 090740 28.17 5.25 20151124 090741 28.08 5.25 20151124 090742 27.95 5.25 20151124 090743 27.78 5.25 20151124 090744 27.65 5.25 20151124 090746 27.44 5.27 20151124 090747 27.41 5.29 20151124 090748 27.50 5.31 20151124 090749 27.55 5.34 20151124 090750 27.61 5.36 20151124 090751 27.63 5.37 20151124 090752 27.67 5.39 20151124 090753 27.67 5.41 20151124 090754 27.67 5.42 20151124 090755 27.71 5.43 20151124 090756 27.96 5.44 20151124 090757 28.28 5.44 20151124 090758 28.61 5.45 20151124 090759 28.59 5.44 20151124 090800 28.60 5.43 20151124 090801 28.53 5.42 20151124 090802 28.46 5.42 20151124 090803 28.35 5.41 20151124 090804 28.27 5.40 20151124 090805 28.12 5.39 20151124 090806 28.00 5.39 20151124 090807 27.80 5.38 20151124 090808 27.57 5.38 20151124 090809 27.20 5.39 20151124 090810 27.07 5.40 20151124 090811 26.93 5.41 20151124 090812 26.82 5.42 20151124 090813 26.70 5.42 20151124 090814 26.58 5.43 20151124 090815 26.48 5.43 20151124 090816 26.36 5.44 20151124 090817 26.26 5.44 20151124 090818 26.15 5.43 20151124 090819 26.06 5.43 20151124 090820 25.98 5.42 20151124 090822 26.01 5.42 20151124 090823 26.12 5.43 20151124 090824 26.22 5.43 20151124 090825 26.37 5.43 20151124 090826 26.50 5.43 20151124 090827 26.68 5.43 20151124 090828 26.89 5.44 20151124 090829 27.07 5.44 20151124 090830 27.31 5.44 20151124 090831 27.51 5.44 20151124 090832 27.79 5.45 20151124 090833 27.81 5.44 20151124 090834 27.72 5.43 20151124 090835 27.60 5.41 20151124 090836 27.37 5.39 20151124 090837 27.18 5.37 20151124 090838 27.00 5.34 20151124 090839 26.87 5.32 20151124 090840 26.72 5.29 20151124 090841 26.61 5.27 20151124 090842 26.52 5.24 20151124 090843 26.45 5.22 20151124 090844 26.39 5.20 20151124 090845 26.34 5.18 20151124 090846 26.26 5.15 20151124 090847 26.20 5.13 20151124 090848 26.13 5.10 20151124 090849 26.00 5.06 20151124 090850 25.89 5.03 20151124 090851 25.84 4.99 20151124 090852 25.80 4.96 20151124 090853 25.81 4.92 20151124 090854 25.85 4.89 20151124 090855 25.76 4.86 20151124 090856 25.59 4.86 20151124 090857 25.34 4.85 20151124 090858 25.07 4.84 20151124 090859 24.84 4.83 20151124 090900 24.53 4.82 20151124 090901 24.26 4.81 20151124 090902 23.89 4.80 20151124 090903 23.76 4.81 20151124 090904 23.60 4.82 20151124 090905 23.55 4.83 20151124 090906 23.56 4.85 20151124 090907 23.65 4.87 20151124 090908 23.68 4.88 20151124 090909 23.69 4.89 20151124 090910 23.67 4.89 20151124 090912 23.61 4.89 20151124 090913 23.54 4.89 20151124 090914 23.41 4.88 20151124 090915 23.24 4.87 20151124 090916 23.07 4.86 20151124 090917 22.84 4.83 20151124 090918 22.75 4.84 20151124 090919 22.67 4.86 20151124 090920 22.58 4.87 20151124 090921 22.50 4.88 20151124 090922 22.39 4.89 20151124 090923 22.30 4.90 20151124 090924 22.17 4.90 20151124 090925 22.05 4.90 20151124 090926 21.90 4.90 20151124 090927 21.74 4.90 20151124 090928 21.58 4.90 20151124 090929 21.52 4.89 20151124 090930 21.47 4.88 20151124 090931 21.42 4.88 20151124 090932 21.40 4.87 20151124 090933 21.45 4.88 20151124 090934 21.47 4.88 20151124 090935 21.50 4.88 20151124 090936 21.50 4.89 20151124 090937 21.48 4.89 20151124 090938 21.47 4.89 20151124 090939 21.43 4.90 20151124 090940 21.22 4.88 20151124 090941 21.05 4.87 20151124 090942 20.83 4.86 20151124 090943 20.65 4.85 20151124 090944 20.42 4.84 20151124 090945 20.19 4.83 20151124 090946 20.00 4.82 20151124 090947 19.81 4.81 20151124 090948 19.71 4.81 20151124 090949 19.60 4.81 20151124 090950 19.46 4.81 20151124 090951 19.28 4.80 20151124 090952 19.07 4.80 20151124 090953 18.81 4.78 20151124 090954 18.63 4.77 20151124 090955 18.40 4.76 20151124 090956 18.20 4.74 20151124 090957 17.93 4.72 20151124 090958 17.65 4.70 20151124 090959 17.47 4.68 20151124 091000 17.18 4.66 20151124 091001 16.85 4.64 20151124 091003 16.58 4.65 20151124 091004 16.20 4.65 20151124 091005 15.82 4.66 20151124 091006 15.53 4.66 20151124 091007 15.18 4.66 20151124 091008 14.80 4.66 20151124 091009 14.50 4.66 20151124 091010 14.12 4.65 20151124 091011 13.82 4.65 20151124 091012 13.45 4.64 20151124 091013 13.23 4.63 20151124 091014 13.16 4.61 20151124 091015 13.04 4.60 20151124 091016 12.93 4.58 20151124 091017 12.82 4.57 20151124 091018 12.67 4.55 20151124 091019 12.49 4.53 20151124 091020 12.31 4.51 20151124 091021 12.06 4.49 20151124 091022 11.75 4.48 20151124 091023 11.47 4.47 20151124 091024 11.26 4.45 20151124 091025 11.11 4.43 20151124 091026 11.01 4.42 20151124 091027 10.93 4.40 20151124 091028 10.89 4.38 20151124 091029 10.89 4.37 20151124 091030 10.93 4.35 20151124 091031 11.02 4.33 20151124 091032 11.13 4.32 20151124 091033 11.29 4.30 20151124 091034 11.44 4.29 20151124 091035 11.23 4.27 20151124 091036 11.02 4.26 20151124 091037 10.82 4.25 20151124 091038 10.66 4.24 20151124 091039 10.47 4.23 20151124 091040 10.30 4.23 20151124 091041 10.16 4.23 20151124 091042 10.01 4.23 20151124 091043 9.87 4.23 20151124 091044 9.74 4.23 20151124 091045 9.47 4.22 20151124 091046 8.90 4.19 20151124 091047 8.33 4.16 20151124 091048 7.86 4.13 20151124 091049 7.26 4.10 20151124 091050 6.66 4.06 20151124 091051 6.09 4.03 20151124 091052 5.38 4.00 20151124 091054 4.65 3.97 20151124 091055 4.03 3.94 20151124 091056 3.26 3.91 20151124 091057 2.45 3.91 20151124 091059 1.18 3.91 20151124 091100 1.01 3.91 20151124 091101 1.45 3.90 20151124 091102 2.03 3.90 20151124 091103 2.80 3.89 20151124 091104 3.61 3.88 20151124 091105 4.28 3.87 20151124 091106 5.10 3.86 20151124 091107 5.82 3.84 20151124 091108 6.12 3.81 20151124 091109 6.34 3.78 20151124 091110 6.54 3.75 20151124 091111 6.70 3.72 20151124 091112 6.79 3.69 20151124 091113 6.86 3.66 20151124 091114 6.87 3.63 20151124 091115 6.84 3.59 20151124 091116 6.76 3.57 20151124 091117 6.64 3.53 20151124 091118 6.38 3.52 20151124 091119 6.03 3.51 20151124 091120 5.63 3.50 20151124 091121 5.24 3.49 20151124 091122 4.85 3.49 20151124 091123 4.52 3.49 20151124 091124 4.15 3.49 20151124 091125 3.80 3.49 20151124 091126 3.46 3.48 20151124 091127 3.17 3.48 20151124 091128 2.86 3.47 20151124 091129 2.80 3.44 20151124 091130 2.80 3.41 20151124 091131 2.83 3.39 20151124 091132 2.90 3.36 20151124 091133 3.02 3.33 20151124 091134 3.16 3.31 20151124 091135 3.38 3.29 20151124 091136 3.65 3.27 20151124 091137 3.96 3.25 20151124 091138 4.24 3.24 20151124 091139 4.46 3.23 20151124 091140 4.44 3.22 20151124 091141 4.45 3.20 20151124 091142 4.49 3.19 20151124 091144 4.47 3.18 20151124 091145 4.46 3.18 20151124 091146 4.49 3.17 20151124 091147 4.56 3.17 20151124 091148 4.65 3.17 20151124 091149 4.78 3.17 20151124 091150 4.94 3.17 20151124 091151 5.69 3.18 20151124 091152 6.66 3.18 20151124 091153 7.64 3.19 20151124 091154 8.62 3.19 20151124 091155 9.44 3.19 20151124 091156 10.38 3.19 20151124 091157 11.38 3.19 20151124 091158 12.38 3.19 20151124 091159 13.22 3.18 20151124 091200 14.24 3.18 20151124 091201 15.09 3.17 20151124 091202 15.77 3.17 20151124 091203 16.27 3.18 20151124 091204 16.78 3.18 20151124 091205 17.20 3.18 20151124 091206 17.55 3.18 20151124 091207 17.75 3.19 20151124 091208 17.93 3.19 20151124 091209 18.02 3.19 20151124 091210 18.09 3.19 20151124 091211 18.00 3.19 20151124 091212 17.46 3.21 20151124 091213 16.93 3.22 20151124 091214 16.36 3.23 20151124 091215 15.84 3.25 20151124 091216 15.43 3.27 20151124 091217 15.04 3.28 20151124 091218 14.64 3.31 20151124 091219 14.28 3.33 20151124 091220 14.09 3.34 20151124 091221 13.85 3.35 20151124 091222 13.79 3.35 20151124 091223 13.97 3.34 20151124 091224 14.13 3.32 20151124 091225 14.26 3.32 20151124 091226 14.41 3.31 20151124 091227 14.55 3.30 20151124 091228 14.68 3.29 20151124 091229 14.77 3.29 20151124 091230 14.89 3.28 20151124 091231 14.99 3.28 20151124 091232 15.08 3.28 20151124 091233 14.94 3.29 20151124 091235 14.81 3.30 20151124 091236 14.66 3.30 20151124 091237 14.52 3.31 20151124 091238 14.37 3.31 20151124 091239 14.22 3.31 20151124 091240 14.11 3.31 20151124 091241 13.98 3.31 20151124 091242 13.86 3.30 20151124 091243 13.77 3.30 20151124 091244 13.71 3.30 20151124 091245 13.66 3.31 20151124 091246 13.63 3.33 20151124 091247 13.60 3.34 20151124 091248 13.59 3.35 20151124 091249 13.58 3.36 20151124 091250 13.58 3.37 20151124 091251 13.58 3.38 20151124 091252 13.59 3.39 20151124 091253 13.61 3.41 20151124 091254 13.63 3.42 20151124 091255 13.49 3.41 20151124 091256 13.34 3.41 20151124 091257 13.20 3.41 20151124 091258 13.03 3.41 20151124 091259 12.88 3.41 20151124 091300 12.71 3.41 20151124 091301 12.57 3.41 20151124 091302 12.45 3.41 20151124 091303 12.36 3.40 20151124 091304 12.29 3.40 20151124 091305 12.38 3.39 20151124 091306 12.53 3.39 20151124 091307 12.70 3.39 20151124 091308 12.85 3.39 20151124 091309 13.02 3.39 20151124 091310 13.17 3.39 20151124 091311 13.33 3.39 20151124 091312 13.50 3.39 20151124 091313 13.66 3.39 20151124 091314 13.84 3.38 20151124 091315 13.95 3.38 20151124 091316 14.00 3.38 20151124 091317 14.02 3.38 20151124 091318 14.02 3.38 20151124 091319 14.02 3.39 20151124 091320 14.02 3.39 20151124 091321 14.02 3.39 20151124 091322 14.03 3.39 20151124 091323 14.05 3.38 20151124 091325 14.06 3.38 20151124 091326 14.08 3.37 20151124 091327 14.23 3.37 20151124 091328 14.36 3.37 20151124 091329 14.51 3.37 20151124 091330 14.68 3.37 20151124 091331 14.84 3.37 20151124 091332 15.01 3.37 20151124 091333 15.15 3.37 20151124 091334 15.33 3.37 20151124 091335 15.50 3.37 20151124 091336 15.68 3.37 20151124 091337 15.76 3.37 20151124 091338 15.77 3.37 20151124 091339 15.72 3.38 20151124 091340 15.66 3.38 20151124 091341 15.58 3.38 20151124 091342 15.52 3.38 20151124 091343 15.44 3.38 20151124 091344 15.38 3.37 20151124 091345 15.30 3.37 20151124 091346 15.24 3.36 20151124 091347 15.16 3.35 20151124 091348 15.12 3.33 20151124 091349 15.07 3.30 20151124 091350 15.04 3.28 20151124 091351 15.02 3.26 20151124 091352 14.97 3.24 20151124 091353 14.96 3.23 20151124 091354 14.92 3.21 20151124 091355 14.92 3.19 20151124 091356 14.89 3.18 20151124 091357 14.89 3.17 20151124 091358 14.95 3.17 20151124 091359 15.10 3.17 20151124 091400 15.28 3.16 20151124 091401 15.44 3.16 20151124 091402 15.56 3.15 20151124 091403 15.65 3.15 20151124 091404 15.70 3.15 20151124 091405 15.75 3.14 20151124 091406 15.75 3.14 20151124 091407 15.74 3.13 20151124 091408 15.56 3.11 20151124 091409 15.35 3.08 20151124 091410 15.16 3.04 20151124 091411 15.00 3.02 20151124 091412 14.85 2.98 20151124 091413 14.72 2.95 20151124 091414 14.63 2.92 20151124 091416 14.56 2.89 20151124 091417 14.53 2.85 20151124 091418 14.52 2.82 20151124 091419 14.52 2.80 20151124 091420 14.34 2.78 20151124 091421 14.09 2.76 20151124 091422 13.78 2.75 20151124 091423 13.54 2.73 20151124 091424 13.33 2.71 20151124 091425 13.15 2.70 20151124 091426 13.03 2.68 20151124 091427 12.92 2.67 20151124 091428 12.86 2.65 20151124 091429 12.82 2.63 20151124 091430 12.79 2.61 20151124 091431 12.72 2.58 20151124 091432 12.66 2.55 20151124 091433 12.60 2.52 20151124 091434 12.54 2.50 20151124 091435 12.46 2.47 20151124 091436 12.38 2.43 20151124 091437 12.28 2.40 20151124 091438 12.18 2.36 20151124 091439 12.09 2.32 20151124 091440 12.17 2.30 20151124 091441 12.27 2.29 20151124 091442 12.40 2.28 20151124 091443 12.48 2.27 20151124 091444 12.55 2.26 20151124 091445 12.62 2.24 20151124 091446 12.66 2.23 20151124 091447 12.70 2.22 20151124 091448 12.73 2.20 20151124 091449 12.72 2.19 20151124 091450 12.61 2.18 20151124 091451 12.32 2.19 20151124 091452 12.02 2.19 20151124 091453 11.75 2.19 20151124 091454 11.48 2.19 20151124 091455 11.22 2.19 20151124 091456 10.97 2.19 20151124 091457 10.78 2.19 20151124 091458 10.55 2.19 20151124 091459 10.33 2.18 20151124 091500 10.13 2.18 20151124 091501 9.94 2.17 20151124 091502 9.75 2.15 20151124 091503 9.57 2.13 20151124 091504 9.38 2.12 20151124 091505 9.20 2.11 20151124 091507 9.06 2.11 20151124 091508 8.88 2.10 20151124 091509 8.69 2.10 20151124 091510 8.51 2.10 20151124 091511 8.33 2.11 20151124 091512 8.11 2.11 20151124 091513 7.89 2.11 20151124 091514 7.65 2.11 20151124 091515 7.46 2.11 20151124 091516 7.21 2.10 20151124 091517 6.96 2.10 20151124 091518 6.70 2.09 20151124 091519 6.43 2.09 20151124 091520 6.16 2.08 20151124 091521 5.89 2.07 20151124 091522 5.75 2.08 20151124 091523 5.66 2.11 20151124 091524 5.61 2.13 20151124 091525 5.58 2.15 20151124 091526 5.56 2.18 20151124 091527 5.53 2.20 20151124 091528 5.48 2.22 20151124 091529 5.45 2.24 20151124 091530 5.44 2.26 20151124 091531 5.45 2.28 20151124 091532 5.49 2.29 20151124 091533 5.64 2.29 20151124 091534 5.79 2.29 20151124 091535 6.02 2.29 20151124 091536 6.28 2.30 20151124 091537 6.59 2.30 20151124 091538 6.93 2.30 20151124 091539 7.30 2.30 20151124 091540 7.70 2.30 20151124 091541 8.13 2.31 20151124 091542 8.35 2.29 20151124 091543 8.13 2.27 20151124 091544 7.95 2.25 20151124 091545 7.69 2.23 20151124 091546 7.41 2.20 20151124 091547 7.09 2.18 20151124 091548 6.76 2.16 20151124 091549 6.40 2.13 20151124 091550 6.08 2.12 20151124 091551 5.85 2.10 20151124 091552 5.71 2.08 20151124 091553 5.61 2.05 20151124 091554 5.50 2.03 20151124 091555 5.41 2.01 20151124 091557 5.29 1.98 20151124 091558 5.17 1.96 20151124 091559 5.05 1.94 20151124 091600 4.93 1.91 20151124 091601 4.81 1.89 20151124 091602 4.69 1.87 20151124 091603 4.58 1.85 20151124 091604 4.45 1.82 20151124 091605 4.36 1.80 20151124 091606 4.32 1.76 20151124 091607 4.33 1.74 20151124 091608 4.37 1.71 20151124 091609 4.46 1.68 20151124 091610 4.59 1.65 20151124 091611 4.75 1.62 20151124 091612 4.99 1.59 20151124 091613 5.23 1.56 20151124 091614 5.22 1.56 20151124 091615 5.09 1.57 20151124 091616 4.96 1.57 20151124 091617 4.84 1.58 20151124 091618 4.73 1.59 20151124 091619 4.59 1.59 20151124 091620 4.49 1.60 20151124 091621 4.38 1.60 20151124 091622 4.28 1.60 20151124 091623 4.19 1.60 20151124 091624 4.03 1.61 20151124 091625 3.85 1.62 20151124 091626 3.70 1.63 20151124 091627 3.59 1.63 20151124 091628 3.52 1.64 20151124 091629 3.48 1.65 20151124 091630 3.46 1.66 20151124 091631 3.47 1.67 20151124 091632 3.49 1.68 20151124 091633 3.53 1.69 20151124 091634 3.59 1.68 20151124 091635 3.66 1.67 20151124 091636 3.76 1.65 20151124 091637 3.84 1.63 20151124 091638 3.84 1.61 20151124 091639 3.84 1.59 20151124 091640 3.83 1.57 20151124 091641 3.81 1.56 20151124 091642 3.78 1.54 20151124 091643 3.74 1.52 20151124 091644 3.66 1.51 20151124 091645 3.50 1.49 20151124 091646 3.34 1.47 20151124 091648 3.16 1.45 20151124 091649 3.00 1.43 20151124 091650 2.84 1.41 20151124 091651 2.67 1.39 20151124 091652 2.51 1.37 20151124 091653 2.35 1.35 20151124 091654 2.19 1.34 20151124 091655 2.07 1.32 20151124 091656 2.12 1.33 20151124 091657 2.23 1.34 20151124 091658 2.39 1.35 20151124 091659 2.58 1.36 20151124 091700 2.76 1.37 20151124 091701 3.00 1.38 20151124 091702 3.28 1.39 20151124 091703 3.61 1.41 20151124 091704 3.94 1.43 20151124 091705 4.28 1.44 20151124 091706 4.35 1.44 20151124 091707 4.41 1.44 20151124 091708 4.45 1.44 20151124 091709 4.48 1.43 20151124 091710 4.49 1.43 20151124 091711 4.49 1.42 20151124 091712 4.47 1.42 20151124 091713 4.44 1.41 20151124 091714 4.39 1.40 20151124 091715 4.34 1.39 20151124 091716 4.23 1.39 20151124 091717 4.13 1.40 20151124 091718 4.07 1.40 20151124 091719 4.05 1.41 20151124 091720 4.08 1.42 20151124 091721 4.14 1.43 20151124 091722 4.24 1.44 20151124 091723 4.41 1.45 20151124 091724 4.58 1.46 20151124 091725 4.79 1.48 20151124 091726 4.82 1.48 20151124 091727 4.80 1.49 20151124 091728 4.79 1.49 20151124 091729 4.79 1.49 20151124 091730 4.79 1.50 20151124 091731 4.80 1.50 20151124 091732 4.81 1.51 20151124 091733 4.82 1.51 20151124 091734 4.82 1.52 20151124 091735 4.83 1.53 20151124 091736 4.79 1.54 20151124 091738 4.72 1.55 20151124 091739 4.66 1.56 20151124 091740 4.61 1.57 20151124 091741 4.57 1.57 20151124 091742 4.55 1.58 20151124 091743 4.53 1.59 20151124 091744 4.54 1.60 20151124 091745 4.55 1.60 20151124 091746 4.58 1.61 20151124 091747 4.70 1.63 20151124 091748 4.86 1.65 20151124 091749 5.02 1.68 20151124 091750 5.19 1.70 20151124 091751 5.36 1.73 20151124 091752 5.54 1.75 20151124 091753 5.67 1.77 20151124 091754 5.81 1.80 20151124 091755 5.94 1.82 20151124 091756 6.08 1.85 20151124 091757 6.24 1.87 20151124 091758 6.45 1.88 20151124 091759 6.66 1.89 20151124 091800 6.87 1.91 20151124 091801 7.07 1.92 20151124 091802 7.27 1.93 20151124 091803 7.46 1.95 20151124 091804 7.65 1.96 20151124 091805 7.83 1.97 20151124 091806 8.01 1.98 20151124 091807 8.13 2.00 20151124 091808 8.19 2.01 20151124 091809 8.26 2.01 20151124 091810 8.34 2.02 20151124 091811 8.44 2.02 20151124 091813 8.65 2.03 20151124 091814 8.78 2.03 20151124 091815 8.93 2.03 20151124 091816 9.06 2.02 20151124 091817 9.14 2.02 20151124 091818 8.82 1.99 20151124 091819 8.36 1.97 20151124 091820 7.93 1.95 20151124 091821 7.50 1.93 20151124 091822 7.09 1.91 20151124 091823 6.68 1.89 20151124 091824 6.29 1.87 20151124 091825 5.90 1.85 20151124 091826 5.53 1.83 20151124 091827 5.23 1.82 20151124 091829 5.18 1.81 20151124 091830 5.15 1.81 20151124 091831 5.14 1.81 20151124 091832 5.15 1.81 20151124 091833 5.19 1.81 20151124 091834 5.25 1.81 20151124 091835 5.34 1.81 20151124 091836 5.43 1.81 20151124 091837 5.58 1.81 20151124 091838 5.73 1.81 20151124 091839 5.77 1.81 20151124 091840 5.81 1.81 20151124 091841 5.84 1.81 20151124 091842 5.87 1.81 20151124 091843 5.90 1.81 20151124 091844 5.93 1.81 20151124 091845 5.95 1.81 20151124 091846 6.00 1.81 20151124 091847 6.07 1.82 20151124 091848 6.16 1.82 20151124 091849 6.38 1.83 20151124 091850 6.59 1.85 20151124 091851 6.75 1.86 20151124 091852 6.95 1.88 20151124 091853 7.14 1.89 20151124 091855 7.52 1.92 20151124 091856 7.70 1.94 20151124 091857 7.88 1.95 20151124 091858 8.05 1.97 20151124 091859 8.07 1.97 20151124 091900 8.07 1.97 20151124 091901 8.04 1.97 20151124 091902 7.98 1.97 20151124 091903 7.90 1.97 20151124 091904 7.79 1.97 20151124 091905 7.67 1.97 20151124 091906 7.52 1.97 20151124 091907 7.34 1.97 20151124 091908 7.14 1.97 20151124 091909 7.03 1.95 20151124 091910 6.93 1.94 20151124 091911 6.87 1.92 20151124 091912 6.87 1.91 20151124 091913 6.86 1.89 20151124 091914 6.85 1.88 20151124 091915 6.84 1.86 20151124 091916 6.84 1.85 20151124 091917 6.83 1.84 20151124 091918 6.83 1.83 20151124 091920 6.84 1.83 20151124 091921 6.86 1.84 20151124 091922 6.87 1.85 20151124 091923 6.89 1.86 20151124 091924 6.90 1.87 20151124 091925 6.92 1.88 20151124 091926 6.93 1.89 20151124 091927 6.94 1.90 20151124 091928 6.95 1.91 20151124 091929 6.96 1.93 20151124 091930 7.03 1.93 20151124 091931 7.13 1.92 20151124 091932 7.23 1.92 20151124 091933 7.34 1.91 20151124 091934 7.46 1.91 20151124 091935 7.58 1.90 20151124 091936 7.71 1.89 20151124 091937 7.86 1.88 20151124 091938 8.02 1.87 20151124 091939 8.14 1.86 20151124 091940 8.17 1.86 20151124 091941 8.20 1.87 20151124 091942 8.22 1.87 20151124 091943 8.25 1.87 20151124 091944 8.29 1.87 20151124 091945 8.34 1.87 20151124 091946 8.40 1.87 20151124 091947 8.46 1.87 20151124 091948 8.53 1.87 20151124 091949 8.60 1.86 20151124 091950 8.58 1.86 20151124 091951 8.51 1.86 20151124 091952 8.49 1.86 20151124 091953 8.48 1.86 20151124 091954 8.49 1.86 20151124 091955 8.53 1.86 20151124 091956 8.59 1.86 20151124 091957 8.66 1.87 20151124 091958 8.77 1.87 20151124 091959 8.83 1.87 20151124 092000 8.98 1.87 20151124 092001 9.13 1.87 20151124 092002 9.28 1.87 20151124 092003 9.41 1.87 20151124 092004 9.53 1.87 20151124 092005 9.62 1.88 20151124 092006 9.64 1.88 20151124 092007 9.69 1.89 20151124 092008 9.72 1.89 20151124 092010 9.75 1.90 20151124 092011 9.83 1.91 20151124 092012 9.95 1.93 20151124 092013 10.08 1.95 20151124 092014 10.20 1.96 20151124 092015 10.33 1.98 20151124 092016 10.47 1.99 20151124 092017 10.62 2.00 20151124 092018 10.77 2.01 20151124 092019 10.92 2.02 20151124 092020 11.08 2.03 20151124 092021 11.11 2.03 20151124 092022 11.12 2.02 20151124 092023 11.12 2.02 20151124 092024 11.13 2.02 20151124 092025 11.14 2.02 20151124 092026 11.16 2.01 20151124 092027 11.18 2.02 20151124 092028 11.16 2.02 20151124 092029 11.19 2.02 20151124 092030 11.22 2.02 20151124 092031 11.20 2.02 20151124 092032 11.15 2.01 20151124 092033 11.07 2.00 20151124 092034 10.96 1.99 20151124 092035 10.86 1.98 20151124 092036 10.78 1.97 20151124 092037 10.70 1.96 20151124 092038 10.63 1.95 20151124 092039 10.58 1.95 20151124 092040 10.53 1.94 20151124 092041 10.53 1.94 20151124 092042 10.61 1.95 20151124 092043 10.72 1.96 20151124 092044 10.86 1.96 20151124 092045 11.03 1.97 20151124 092046 11.22 1.97 20151124 092047 11.37 1.96 20151124 092048 11.61 1.96 20151124 092049 11.88 1.95 20151124 092050 12.17 1.94 20151124 092051 12.28 1.93 20151124 092052 12.26 1.92 20151124 092053 12.15 1.92 20151124 092054 12.09 1.91 20151124 092055 12.02 1.90 20151124 092056 11.92 1.89 20151124 092057 11.81 1.89 20151124 092058 11.69 1.88 20151124 092059 11.50 1.88 20151124 092101 11.35 1.88 20151124 092102 11.23 1.89 20151124 092103 11.17 1.90 20151124 092104 11.12 1.91 20151124 092105 11.05 1.92 20151124 092106 11.02 1.93 20151124 092107 10.98 1.94 20151124 092108 10.96 1.94 20151124 092109 10.94 1.95 20151124 092110 10.94 1.95 20151124 092111 10.90 1.96 20151124 092112 10.90 1.96 20151124 092113 10.88 1.96 20151124 092114 10.86 1.96 20151124 092115 10.84 1.96 20151124 092116 10.80 1.97 20151124 092117 10.74 1.97 20151124 092118 10.69 1.98 20151124 092119 10.64 1.99 20151124 092120 10.58 1.99 20151124 092121 10.52 2.00 20151124 092122 10.50 2.01 20151124 092123 10.54 2.00 20151124 092124 10.59 2.00 20151124 092125 10.66 2.00 20151124 092126 10.73 2.00 20151124 092127 10.78 2.00 20151124 092128 10.87 2.00 20151124 092129 10.94 2.00 20151124 092130 10.98 2.00 20151124 092131 11.01 2.00 20151124 092132 10.93 2.00 20151124 092133 10.79 2.00 20151124 092134 10.64 2.00 20151124 092135 10.49 2.00 20151124 092136 10.34 2.00 20151124 092137 10.19 2.00 20151124 092138 10.04 2.00 20151124 092139 9.89 2.00 20151124 092140 9.74 2.00 20151124 092141 9.59 2.00 20151124 092142 9.63 2.01 20151124 092143 9.79 2.01 20151124 092144 9.95 2.02 20151124 092145 10.11 2.03 20151124 092146 10.28 2.03 20151124 092147 10.43 2.03 20151124 092148 10.60 2.04 20151124 092149 10.76 2.04 20151124 092150 10.92 2.04 20151124 092152 11.08 2.04 20151124 092153 11.04 2.04 20151124 092154 10.86 2.05 20151124 092155 10.67 2.06 20151124 092156 10.49 2.07 20151124 092157 10.31 2.09 20151124 092158 10.17 2.10 20151124 092159 10.04 2.12 20151124 092200 9.89 2.13 20151124 092201 9.75 2.14 20151124 092202 9.62 2.15 20151124 092203 9.58 2.14 20151124 092204 9.59 2.13 20151124 092205 9.59 2.12 20151124 092206 9.60 2.11 20151124 092207 9.60 2.11 20151124 092208 9.59 2.11 20151124 092209 9.58 2.11 20151124 092210 9.55 2.11 20151124 092211 9.53 2.11 20151124 092212 9.50 2.12 20151124 092213 9.28 2.12 20151124 092214 8.93 2.11 20151124 092215 8.56 2.11 20151124 092216 8.17 2.11 20151124 092217 7.77 2.10 20151124 092218 7.35 2.09 20151124 092219 6.95 2.08 20151124 092220 6.50 2.07 20151124 092221 6.04 2.06 20151124 092222 5.56 2.05 20151124 092223 5.55 2.04 20151124 092224 5.91 2.03 20151124 092225 6.22 2.03 20151124 092226 6.62 2.03 20151124 092227 6.99 2.02 20151124 092228 7.33 2.02 20151124 092229 7.67 2.02 20151124 092230 7.96 2.02 20151124 092231 8.23 2.02 20151124 092232 8.46 2.02 20151124 092233 8.86 2.01 20151124 092234 9.46 2.00 20151124 092235 10.04 1.99 20151124 092236 10.64 1.97 20151124 092237 11.26 1.96 20151124 092238 11.89 1.95 20151124 092239 12.58 1.93 20151124 092240 13.23 1.91 20151124 092242 13.89 1.89 20151124 092244 14.92 1.87 20151124 092245 15.00 1.87 20151124 092246 15.07 1.87 20151124 092247 15.13 1.88 20151124 092248 15.18 1.89 20151124 092249 15.30 1.89 20151124 092250 15.34 1.90 20151124 092251 15.37 1.91 20151124 092252 15.40 1.92 20151124 092253 15.42 1.93 20151124 092254 15.17 1.92 20151124 092255 14.44 1.89 20151124 092256 13.78 1.86 20151124 092257 13.19 1.83 20151124 092258 12.66 1.80 20151124 092259 12.31 1.78 20151124 092300 11.90 1.75 20151124 092301 11.57 1.73 20151124 092302 11.31 1.71 20151124 092310 3.19 1.64 20151124 092311 2.47 1.64 20151124 092312 1.91 1.64 20151124 092313 1.35 1.64 20151124 092314 1.03 1.64 20151124 092315 0.71 1.66 20151124 092316 0.71 1.67 20151124 092317 1.26 1.68 20151124 092318 1.88 1.69 20151124 092319 2.59 1.70 20151124 092320 3.38 1.70 20151124 092321 4.25 1.71 20151124 092326 5.33 1.72 20151124 092327 4.99 1.72 20151124 092328 4.73 1.72 20151124 092329 4.57 1.72 20151124 092330 4.50 1.72 20151124 092331 4.54 1.72 20151124 092333 4.64 1.71 20151124 092334 4.82 1.71 20151124 092335 4.98 1.72 20151124 092336 5.10 1.72 20151124 092337 5.20 1.73 20151124 092338 5.35 1.74 20151124 092339 5.50 1.75 20151124 092340 5.67 1.75 20151124 092341 5.81 1.76 20151124 092342 6.00 1.76 20151124 092343 6.20 1.76 20151124 092344 6.42 1.76 20151124 092345 6.70 1.76 20151124 092346 6.96 1.77 20151124 092347 7.29 1.77 20151124 092348 7.64 1.78 20151124 092349 8.01 1.78 20151124 092350 8.38 1.79 20151124 092351 8.69 1.80 20151124 092352 9.07 1.82 20151124 092353 9.46 1.84 20151124 092354 9.88 1.86 20151124 092355 10.07 1.88 20151124 092356 10.22 1.90 20151124 092357 10.37 1.92 20151124 092358 10.51 1.94 20151124 092359 10.64 1.96 20151124 092401 10.82 2.00 20151124 092402 10.94 2.02 20151124 092403 11.05 2.04 20151124 092404 11.09 2.06 20151124 092405 11.40 2.06 20151124 092406 11.86 2.05 20151124 092407 12.35 2.05 20151124 092408 12.86 2.04 20151124 092409 13.30 2.03 20151124 092410 13.85 2.02 20151124 092411 14.43 2.01 20151124 092412 15.03 2.00 20151124 092413 15.65 1.99 20151124 092414 16.18 1.98 20151124 092415 16.66 1.98 20151124 092416 17.03 1.98 20151124 092417 17.40 1.99 20151124 092418 17.64 1.99 20151124 092419 18.02 1.99 20151124 092420 17.85 1.98 20151124 092421 17.67 1.98 20151124 092423 17.46 1.98 20151124 092424 17.39 1.97 20151124 092425 17.13 1.97 20151124 092426 16.49 1.96 20151124 092427 15.58 1.96 20151124 092428 14.64 1.95 20151124 092429 13.88 1.94 20151124 092430 12.92 1.93 20151124 092431 11.96 1.92 20151124 092432 11.04 1.90 20151124 092433 10.35 1.89 20151124 092434 9.59 1.88 20151124 092435 8.99 1.86 20151124 092436 9.10 1.85 20151124 092437 10.36 1.83 20151124 092438 12.10 1.82 20151124 092439 14.53 1.81 20151124 092440 17.33 1.80 20151124 092441 20.37 1.80 20151124 092442 23.60 1.79 20151124 092443 26.47 1.78 20151124 092444 29.96 1.78 20151124 092445 33.59 1.78 20151124 092446 35.51 1.79 20151124 092447 35.57 1.80 20151124 092448 35.99 1.82 20151124 092449 34.94 1.85 20151124 092450 33.83 1.88 20151124 092451 32.66 1.90 20151124 092452 31.73 1.93 20151124 092453 30.47 1.95 20151124 092454 29.15 1.98 20151124 092455 27.78 2.00 20151124 092456 25.88 2.03 20151124 092457 24.08 2.05 20151124 092458 22.14 2.07 20151124 092459 20.40 2.09 20151124 092500 18.86 2.11 20151124 092501 17.52 2.12 20151124 092502 16.50 2.14 20151124 092503 15.55 2.15 20151124 092504 14.83 2.17 20151124 092506 14.18 2.18 20151124 092507 14.17 2.18 20151124 092508 14.21 2.18 20151124 092509 14.26 2.18 20151124 092510 14.33 2.19 20151124 092511 14.41 2.19 20151124 092512 14.47 2.20 20151124 092514 14.58 2.20 20151124 092515 14.70 2.21 20151124 092516 14.83 2.22 20151124 092517 14.88 2.22 20151124 092518 14.89 2.21 20151124 092519 14.88 2.20 20151124 092520 14.85 2.19 20151124 092521 14.79 2.18 20151124 092522 14.73 2.18 20151124 092523 14.64 2.17 20151124 092524 14.53 2.17 20151124 092525 14.39 2.17 20151124 092526 14.24 2.17 20151124 092527 14.07 2.18 20151124 092528 13.86 2.21 20151124 092529 13.66 2.23 20151124 092530 13.48 2.25 20151124 092531 13.33 2.28 20151124 092532 13.20 2.30 20151124 092533 13.07 2.32 20151124 092534 12.97 2.35 20151124 092535 12.89 2.37 20151124 092536 12.82 2.40 20151124 092537 12.77 2.41 20151124 092538 12.75 2.42 20151124 092539 12.73 2.43 20151124 092540 12.72 2.43 20151124 092541 12.72 2.44 20151124 092542 12.73 2.45 20151124 092543 12.71 2.46 20151124 092544 12.73 2.46 20151124 092545 12.70 2.47 20151124 092546 12.62 2.47 20151124 092547 12.56 2.47 20151124 092548 12.52 2.47 20151124 092549 12.46 2.47 20151124 092550 12.41 2.47 20151124 092551 12.36 2.47 20151124 092552 12.31 2.47 20151124 092553 12.28 2.47 20151124 092554 12.24 2.46 20151124 092555 12.19 2.45 20151124 092556 12.15 2.45 20151124 092557 12.09 2.44 20151124 092558 12.02 2.45 20151124 092559 11.92 2.46 20151124 092600 11.81 2.46 20151124 092601 11.68 2.47 20151124 092602 11.54 2.48 20151124 092603 11.38 2.49 20151124 092605 11.26 2.50 20151124 092606 11.07 2.51 20151124 092607 10.88 2.53 20151124 092608 10.82 2.53 20151124 092609 10.91 2.53 20151124 092610 11.06 2.54 20151124 092611 11.21 2.54 20151124 092612 11.40 2.54 20151124 092613 11.62 2.54 20151124 092614 11.88 2.54 20151124 092615 12.13 2.55 20151124 092616 12.37 2.55 20151124 092617 12.61 2.55 20151124 092618 12.75 2.54 20151124 092619 12.82 2.53 20151124 092620 12.90 2.52 20151124 092621 12.99 2.50 20151124 092622 13.07 2.49 20151124 092623 13.15 2.48 20151124 092624 13.24 2.46 20151124 092625 13.33 2.45 20151124 092626 13.43 2.44 20151124 092627 13.55 2.43 20151124 092628 13.52 2.43 20151124 092629 13.41 2.44 20151124 092630 13.31 2.46 20151124 092631 13.21 2.47 20151124 092632 13.12 2.49 20151124 092633 13.05 2.51 20151124 092634 12.97 2.52 20151124 092635 12.90 2.54 20151124 092636 12.83 2.55 20151124 092637 12.77 2.57 20151124 092638 12.62 2.57 20151124 092639 12.40 2.58 20151124 092640 12.15 2.58 20151124 092641 11.88 2.58 20151124 092642 11.60 2.58 20151124 092643 11.32 2.58 20151124 092644 11.03 2.58 20151124 092645 10.77 2.59 20151124 092646 10.47 2.59 20151124 092647 10.18 2.60 20151124 092648 10.15 2.59 20151124 092649 10.32 2.58 20151124 092650 10.51 2.56 20151124 092651 10.73 2.55 20151124 092652 10.94 2.54 20151124 092653 11.16 2.53 20151124 092655 11.40 2.51 20151124 092656 11.60 2.50 20151124 092659 12.35 2.47 20151124 092700 12.42 2.47 20151124 092701 12.50 2.47 20151124 092702 12.59 2.48 20151124 092703 12.69 2.48 20151124 092704 12.81 2.48 20151124 092705 12.91 2.48 20151124 092706 13.05 2.48 20151124 092707 13.19 2.48 20151124 092708 13.35 2.48 20151124 092709 13.37 2.49 20151124 092710 13.21 2.51 20151124 092711 13.06 2.53 20151124 092712 12.90 2.55 20151124 092713 12.75 2.57 20151124 092714 12.60 2.59 20151124 092715 12.45 2.61 20151124 092716 12.31 2.62 20151124 092717 12.17 2.64 20151124 092718 12.04 2.66 20151124 092719 12.02 2.67 20151124 092720 12.14 2.67 20151124 092721 12.25 2.67 20151124 092722 12.34 2.66 20151124 092723 12.43 2.66 20151124 092724 12.50 2.65 20151124 092725 12.58 2.64 20151124 092726 12.63 2.63 20151124 092727 12.66 2.62 20151124 092728 12.69 2.61 20151124 092729 12.60 2.60 20151124 092730 12.36 2.60 20151124 092731 12.13 2.59 20151124 092732 11.91 2.59 20151124 092733 11.72 2.58 20151124 092734 11.52 2.58 20151124 092735 11.34 2.58 20151124 092736 11.18 2.58 20151124 092737 11.05 2.58 20151124 092738 10.93 2.58 20151124 092739 10.93 2.59 20151124 092740 11.09 2.60 20151124 092741 11.23 2.60 20151124 092742 11.35 2.61 20151124 092743 11.46 2.62 20151124 092744 11.55 2.63 20151124 092746 11.62 2.63 20151124 092747 11.67 2.64 20151124 092748 11.71 2.65 20151124 092749 11.73 2.66 20151124 092750 11.70 2.66 20151124 092751 11.54 2.65 20151124 092752 11.39 2.64 20151124 092753 11.26 2.63 20151124 092754 11.15 2.62 20151124 092755 11.05 2.61 20151124 092756 10.98 2.60 20151124 092757 10.91 2.59 20151124 092758 10.87 2.58 20151124 092759 10.84 2.57 20151124 092800 10.80 2.56 20151124 092801 10.70 2.55 20151124 092802 10.61 2.54 20151124 092803 10.52 2.53 20151124 092804 10.40 2.52 20151124 092805 10.29 2.51 20151124 092806 10.19 2.50 20151124 092807 10.10 2.49 20151124 092808 10.04 2.48 20151124 092809 9.97 2.47 20151124 092810 9.92 2.47 20151124 092811 9.91 2.47 20151124 092812 9.91 2.47 20151124 092813 9.91 2.48 20151124 092814 9.91 2.48 20151124 092815 9.91 2.48 20151124 092816 9.92 2.49 20151124 092817 9.93 2.49 20151124 092818 9.94 2.50 20151124 092819 9.96 2.50 20151124 092820 9.99 2.50 20151124 092821 10.09 2.50 20151124 092822 10.20 2.49 20151124 092823 10.33 2.48 20151124 092824 10.46 2.47 20151124 092825 10.61 2.46 20151124 092826 10.77 2.45 20151124 092827 10.94 2.44 20151124 092828 11.13 2.42 20151124 092829 11.30 2.41 20151124 092830 11.35 2.39 20151124 092831 11.10 2.38 20151124 092832 10.87 2.37 20151124 092833 10.69 2.36 20151124 092834 10.50 2.35 20151124 092835 10.34 2.34 20151124 092837 10.20 2.34 20151124 092838 10.08 2.33 20151124 092839 9.97 2.33 20151124 092840 9.88 2.33 20151124 092841 9.80 2.33 20151124 092842 9.66 2.31 20151124 092843 9.53 2.29 20151124 092844 9.44 2.28 20151124 092845 9.33 2.27 20151124 092846 9.23 2.25 20151124 092848 9.07 2.23 20151124 092849 9.01 2.23 20151124 092850 8.96 2.22 20151124 092851 8.93 2.21 20151124 092852 8.99 2.21 20151124 092853 9.06 2.21 20151124 092854 9.14 2.21 20151124 092855 9.23 2.21 20151124 092856 9.33 2.21 20151124 092857 9.45 2.21 20151124 092858 9.57 2.22 20151124 092859 9.68 2.22 20151124 092900 9.79 2.22 20151124 092901 9.90 2.22 20151124 092902 9.88 2.24 20151124 092903 9.87 2.25 20151124 092904 9.87 2.27 20151124 092905 9.86 2.28 20151124 092906 9.87 2.29 20151124 092907 9.88 2.30 20151124 092908 9.89 2.30 20151124 092909 9.91 2.31 20151124 092910 9.94 2.31 20151124 092911 9.96 2.32 20151124 092912 10.01 2.32 20151124 092913 10.05 2.32 20151124 092914 10.09 2.33 20151124 092915 10.12 2.33 20151124 092916 10.15 2.34 20151124 092917 10.17 2.34 20151124 092918 10.18 2.35 20151124 092919 10.19 2.35 20151124 092920 10.20 2.36 20151124 092921 10.20 2.37 20151124 092922 10.09 2.35 20151124 092923 9.95 2.33 20151124 092924 9.81 2.31 20151124 092925 9.68 2.29 20151124 092927 9.57 2.27 20151124 092928 9.46 2.26 20151124 092929 9.35 2.24 20151124 092930 9.25 2.23 20151124 092931 9.16 2.22 20151124 092932 9.08 2.21 20151124 092933 9.06 2.19 20151124 092934 9.10 2.16 20151124 092935 9.17 2.14 20151124 092936 9.23 2.11 20151124 092937 9.30 2.09 20151124 092938 9.39 2.07 20151124 092939 9.49 2.05 20151124 092940 9.61 2.03 20151124 092941 9.73 2.02 20151124 092942 9.87 2.01 20151124 092943 10.00 2.03 20151124 092944 10.12 2.07 20151124 092945 10.25 2.10 20151124 092946 10.39 2.14 20151124 092947 10.52 2.16 20151124 092948 10.67 2.19 20151124 092949 10.76 2.22 20151124 092950 10.82 2.24 20151124 092951 10.89 2.25 20151124 092952 10.97 2.27 20151124 092953 10.93 2.28 20151124 092954 10.73 2.29 20151124 092955 10.53 2.29 20151124 092956 10.33 2.30 20151124 092957 10.14 2.31 20151124 092958 9.95 2.31 20151124 092959 9.76 2.32 20151124 093000 9.57 2.32 20151124 093001 9.38 2.33 20151124 093002 9.20 2.33 20151124 093003 9.08 2.33 20151124 093004 9.07 2.34 20151124 093005 9.05 2.34 20151124 093006 9.04 2.35 20151124 093007 9.03 2.35 20151124 093008 9.02 2.36 20151124 093009 9.01 2.37 20151124 093010 9.00 2.38 20151124 093011 8.99 2.38 20151124 093012 8.98 2.39 20151124 093013 8.94 2.41 20151124 093014 8.72 2.42 20151124 093015 8.51 2.44 20151124 093016 8.30 2.45 20151124 093018 8.09 2.46 20151124 093019 7.88 2.48 20151124 093020 7.68 2.49 20151124 093021 7.48 2.49 20151124 093022 7.31 2.50 20151124 093023 7.11 2.50 20151124 093024 6.92 2.51 20151124 093025 6.81 2.51 20151124 093026 6.70 2.52 20151124 093027 6.58 2.52 20151124 093028 6.46 2.52 20151124 093029 6.33 2.53 20151124 093030 6.20 2.53 20151124 093031 6.07 2.53 20151124 093032 5.93 2.54 20151124 093033 5.80 2.54 20151124 093034 5.67 2.55 20151124 093035 5.51 2.55 20151124 093036 5.34 2.55 20151124 093037 5.20 2.55 20151124 093038 5.04 2.55 20151124 093039 4.92 2.56 20151124 093040 4.83 2.57 20151124 093041 4.74 2.57 20151124 093042 4.67 2.58 20151124 093043 4.61 2.59 20151124 093044 4.56 2.60 20151124 093045 4.55 2.60 20151124 093046 4.56 2.60 20151124 093047 4.58 2.61 20151124 093048 4.62 2.61 20151124 093049 4.68 2.61 20151124 093050 4.74 2.60 20151124 093051 4.81 2.60 20151124 093052 4.90 2.60 20151124 093053 5.00 2.59 20151124 093054 5.12 2.59 20151124 093055 5.21 2.59 20151124 093056 5.27 2.59 20151124 093057 5.32 2.59 20151124 093058 5.36 2.60 20151124 093059 5.41 2.60 20151124 093100 5.43 2.60 20151124 093101 5.43 2.60 20151124 093102 5.41 2.61 20151124 093103 5.37 2.62 20151124 093104 5.34 2.62 20151124 093105 5.29 2.63 20151124 093106 5.24 2.62 20151124 093108 5.18 2.62 20151124 093109 5.14 2.61 20151124 093110 5.10 2.60 20151124 093111 5.06 2.60 20151124 093112 5.02 2.59 20151124 093113 4.99 2.59 20151124 093114 4.96 2.58 20151124 093115 4.92 2.58 20151124 093116 4.94 2.57 20151124 093117 5.01 2.57 20151124 093118 5.11 2.57 20151124 093119 5.20 2.56 20151124 093120 5.29 2.56 20151124 093121 5.38 2.55 20151124 093122 5.47 2.55 20151124 093123 5.56 2.53 20151124 093124 5.65 2.52 20151124 093125 5.74 2.51 20151124 093126 5.80 2.50 20151124 093127 5.72 2.51 20151124 093128 5.66 2.51 20151124 093129 5.58 2.51 20151124 093130 5.55 2.51 20151124 093131 5.53 2.51 20151124 093132 5.52 2.51 20151124 093133 5.52 2.51 20151124 093134 5.54 2.51 20151124 093135 5.57 2.50 20151124 093136 5.62 2.50 20151124 093137 5.61 2.48 20151124 093138 5.58 2.47 20151124 093139 5.53 2.46 20151124 093140 5.47 2.45 20151124 093141 5.35 2.44 20151124 093142 5.24 2.44 20151124 093143 5.10 2.43 20151124 093144 4.95 2.43 20151124 093145 4.78 2.43 20151124 093146 4.54 2.43 20151124 093147 4.51 2.43 20151124 093148 4.55 2.43 20151124 093149 4.56 2.42 20151124 093150 4.66 2.42 20151124 093151 4.74 2.40 20151124 093152 4.83 2.40 20151124 093153 4.90 2.39 20151124 093154 4.96 2.38 20151124 093155 5.01 2.38 20151124 093156 5.03 2.37 20151124 093157 5.00 2.36 20151124 093159 4.94 2.35 20151124 093200 4.88 2.34 20151124 093201 4.79 2.32 20151124 093202 4.73 2.31 20151124 093203 4.68 2.29 20151124 093204 4.62 2.28 20151124 093205 4.57 2.26 20151124 093206 4.50 2.25 20151124 093207 4.45 2.23 20151124 093208 4.44 2.22 20151124 093209 4.47 2.21 20151124 093210 4.51 2.21 20151124 093211 4.59 2.20 20151124 093212 4.69 2.20 20151124 093213 4.78 2.20 20151124 093214 4.83 2.20 20151124 093215 4.89 2.20 20151124 093216 4.94 2.20 20151124 093217 4.98 2.21 20151124 093218 4.96 2.21 20151124 093219 4.95 2.22 20151124 093220 4.96 2.23 20151124 093221 5.00 2.24 20151124 093222 5.05 2.26 20151124 093223 5.14 2.27 20151124 093224 5.25 2.28 20151124 093225 5.40 2.29 20151124 093226 5.54 2.30 20151124 093227 5.73 2.31 20151124 093228 5.95 2.32 20151124 093229 5.95 2.32 20151124 093230 5.84 2.31 20151124 093231 5.70 2.31 20151124 093232 5.55 2.31 20151124 093233 5.37 2.30 20151124 093234 5.17 2.30 20151124 093235 4.99 2.29 20151124 093236 4.79 2.29 20151124 093237 4.58 2.28 20151124 093238 4.38 2.28 20151124 093239 4.34 2.28 20151124 093240 4.42 2.29 20151124 093241 4.49 2.30 20151124 093242 4.57 2.31 20151124 093243 4.63 2.32 20151124 093244 4.70 2.32 20151124 093245 4.78 2.33 20151124 093246 4.85 2.34 20151124 093247 4.93 2.35 20151124 093248 5.01 2.36 20151124 093250 5.09 2.36 20151124 093251 5.15 2.34 20151124 093252 5.22 2.33 20151124 093253 5.30 2.31 20151124 093254 5.37 2.29 20151124 093255 5.44 2.27 20151124 093256 5.52 2.24 20151124 093257 5.59 2.22 20151124 093258 5.66 2.20 20151124 093259 5.71 2.19 20151124 093300 5.79 2.17 20151124 093301 5.60 2.18 20151124 093302 5.41 2.18 20151124 093303 5.22 2.19 20151124 093304 5.04 2.20 20151124 093305 4.85 2.21 20151124 093306 4.71 2.22 20151124 093307 4.52 2.23 20151124 093308 4.34 2.24 20151124 093309 4.15 2.25 20151124 093310 3.97 2.27 20151124 093311 3.84 2.25 20151124 093312 3.72 2.23 20151124 093313 3.61 2.22 20151124 093314 3.47 2.20 20151124 093315 3.32 2.18 20151124 093316 3.18 2.16 20151124 093317 3.03 2.14 20151124 093318 2.87 2.12 20151124 093319 2.77 2.10 20151124 093320 2.70 2.09 20151124 093321 2.66 2.08 20151124 093322 2.68 2.07 20151124 093323 2.69 2.07 20151124 093324 2.70 2.07 20151124 093325 2.70 2.07 20151124 093326 2.70 2.07 20151124 093327 2.71 2.07 20151124 093328 2.70 2.07 20151124 093329 2.72 2.07 20151124 093330 2.72 2.07 20151124 093331 2.74 2.07 20151124 093332 2.74 2.08 20151124 093333 2.74 2.08 20151124 093334 2.75 2.09 20151124 093335 2.75 2.09 20151124 093336 2.76 2.09 20151124 093337 2.76 2.09 20151124 093338 2.77 2.09 20151124 093340 2.79 2.09 20151124 093341 2.89 2.09 20151124 093342 3.03 2.09 20151124 093343 3.10 2.09 20151124 093344 3.14 2.09 20151124 093345 3.17 2.09 20151124 093346 3.18 2.09 20151124 093347 3.16 2.09 20151124 093348 3.12 2.09 20151124 093349 3.07 2.09 20151124 093350 2.99 2.09 20151124 093351 2.89 2.10 20151124 093352 2.81 2.10 20151124 093353 2.68 2.10 20151124 093354 2.57 2.12 20151124 093355 2.46 2.13 20151124 093356 2.38 2.14 20151124 093357 2.32 2.16 20151124 093358 2.29 2.17 20151124 093359 2.27 2.18 20151124 093400 2.29 2.20 20151124 093401 2.36 2.20 20151124 093402 2.43 2.21 20151124 093403 2.50 2.21 20151124 093404 2.47 2.21 20151124 093405 2.49 2.20 20151124 093406 2.53 2.19 20151124 093407 2.64 2.18 20151124 093408 2.77 2.18 20151124 093409 2.93 2.17 20151124 093410 3.15 2.16 20151124 093411 3.42 2.15 20151124 093412 3.71 2.14 20151124 093413 4.05 2.14 20151124 093414 4.13 2.14 20151124 093415 4.12 2.14 20151124 093416 4.09 2.14 20151124 093417 4.03 2.15 20151124 093418 3.96 2.16 20151124 093419 3.87 2.17 20151124 093420 3.79 2.18 20151124 093421 3.72 2.19 20151124 093422 3.68 2.21 20151124 093423 3.68 2.22 20151124 093424 3.85 2.22 20151124 093425 4.19 2.22 20151124 093426 4.56 2.22 20151124 093427 4.90 2.22 20151124 093428 5.21 2.22 20151124 093429 5.49 2.22 20151124 093431 5.73 2.22 20151124 093432 5.90 2.22 20151124 093433 6.07 2.22 20151124 093434 6.23 2.22 20151124 093435 6.33 2.21 20151124 093436 6.79 2.20 20151124 093437 7.18 2.19 20151124 093438 7.64 2.17 20151124 093439 8.16 2.16 20151124 093440 8.64 2.14 20151124 093441 9.14 2.14 20151124 093442 9.53 2.13 20151124 093443 9.97 2.12 20151124 093444 10.38 2.12 20151124 093445 10.80 2.11 20151124 093446 10.63 2.12 20151124 093447 10.04 2.12 20151124 093448 9.52 2.13 20151124 093449 9.14 2.14 20151124 093450 8.92 2.15 20151124 093451 8.85 2.16 20151124 093452 8.91 2.17 20151124 093453 9.12 2.17 20151124 093454 9.51 2.18 20151124 093455 10.03 2.19 20151124 093456 10.52 2.20 20151124 093457 10.04 2.18 20151124 093458 9.65 2.17 20151124 093459 9.26 2.15 20151124 093500 8.78 2.13 20151124 093501 8.32 2.11 20151124 093502 7.96 2.09 20151124 093503 7.75 2.07 20151124 093504 7.70 2.06 20151124 093505 7.83 2.05 20151124 093506 8.00 2.04 20151124 093507 7.70 2.04 20151124 093508 6.94 2.06 20151124 093509 6.30 2.07 20151124 093510 5.55 2.09 20151124 093511 4.83 2.10 20151124 093512 4.13 2.11 20151124 093513 3.41 2.12 20151124 093514 2.99 2.13 20151124 093516 2.28 2.14 20151124 093519 2.42 2.18 20151124 093521 2.58 2.20 20151124 093522 2.78 2.21 20151124 093523 2.97 2.22 20151124 093524 3.34 2.23 20151124 093525 3.87 2.25 20151124 093526 4.49 2.25 20151124 093527 5.23 2.26 20151124 093528 5.90 2.26 20151124 093529 6.20 2.26 20151124 093530 6.10 2.26 20151124 093531 6.03 2.25 20151124 093532 6.00 2.24 20151124 093533 5.98 2.24 20151124 093534 5.97 2.24 20151124 093535 6.00 2.24 20151124 093536 6.06 2.24 20151124 093537 6.14 2.25 20151124 093538 6.31 2.26 20151124 093539 6.47 2.27 20151124 093540 6.26 2.27 20151124 093541 6.06 2.27 20151124 093542 5.88 2.27 20151124 093543 5.75 2.27 20151124 093544 5.69 2.27 20151124 093545 5.58 2.27 20151124 093546 5.56 2.27 20151124 093547 5.57 2.27 20151124 093548 5.62 2.27 20151124 093549 5.70 2.26 20151124 093550 5.68 2.25 20151124 093551 5.60 2.24 20151124 093552 5.51 2.23 20151124 093553 5.43 2.22 20151124 093554 5.36 2.21 20151124 093555 5.35 2.19 20151124 093556 5.36 2.18 20151124 093557 5.43 2.17 20151124 093558 5.53 2.15 20151124 093559 5.66 2.14 20151124 093600 5.84 2.13 20151124 093601 5.87 2.13 20151124 093603 6.01 2.14 20151124 093604 6.10 2.14 20151124 093605 6.20 2.14 20151124 093606 6.29 2.14 20151124 093607 6.38 2.15 20151124 093608 6.46 2.15 20151124 093610 6.59 2.15 20151124 093612 6.66 2.15 20151124 093613 6.73 2.16 20151124 093614 6.81 2.17 20151124 093615 6.94 2.18 20151124 093616 7.10 2.18 20151124 093617 7.27 2.18 20151124 093618 7.40 2.19 20151124 093619 7.58 2.19 20151124 093620 7.75 2.19 20151124 093621 7.87 2.18 20151124 093622 8.03 2.18 20151124 093623 8.15 2.20 20151124 093624 8.28 2.23 20151124 093625 8.37 2.26 20151124 093626 8.53 2.29 20151124 093627 8.69 2.32 20151124 093628 8.82 2.34 20151124 093629 9.01 2.37 20151124 093630 9.28 2.39 20151124 093631 9.50 2.40 20151124 093632 9.80 2.41 20151124 093633 10.06 2.42 20151124 093634 10.16 2.41 20151124 093635 10.25 2.41 20151124 093636 10.37 2.41 20151124 093637 10.50 2.41 20151124 093639 10.77 2.43 20151124 093641 11.07 2.45 20151124 093642 11.26 2.47 20151124 093656 12.59 2.59 20151124 093657 12.49 2.60 20151124 093658 12.37 2.60 20151124 093659 12.26 2.61 20151124 093700 12.18 2.62 20151124 093701 12.08 2.63 20151124 093708 11.67 2.65 20151124 093709 11.68 2.65 20151124 093710 11.68 2.65 20151124 093711 11.69 2.66 20151124 093712 11.70 2.67 20151124 093713 11.71 2.67 20151124 093714 11.73 2.68 20151124 093715 11.75 2.70 20151124 093716 11.77 2.71 20151124 093717 11.72 2.72 20151124 093718 11.54 2.72 20151124 093719 11.41 2.72 20151124 093720 11.25 2.71 20151124 093721 11.15 2.71 20151124 093722 11.02 2.71 20151124 093723 10.93 2.71 20151124 093724 10.86 2.71 20151124 093725 10.78 2.72 20151124 093726 10.75 2.73 20151124 093727 10.73 2.73 20151124 093728 10.69 2.74 20151124 093729 10.62 2.74 20151124 093730 10.58 2.74 20151124 093731 10.48 2.74 20151124 093732 10.39 2.74 20151124 093733 10.26 2.74 20151124 093734 10.12 2.74 20151124 093735 10.02 2.74 20151124 093736 9.92 2.74 20151124 093737 9.86 2.74 20151124 093738 9.83 2.74 20151124 093739 9.90 2.75 20151124 093740 9.97 2.75 20151124 093741 10.04 2.75 20151124 093742 10.10 2.75 20151124 093743 10.14 2.75 20151124 093744 10.17 2.75 20151124 093745 10.20 2.76 20151124 093746 10.21 2.76 20151124 093747 10.21 2.76 20151124 093748 10.20 2.76 20151124 093749 10.20 2.76 20151124 093750 10.14 2.76 20151124 093751 10.09 2.76 20151124 093753 10.03 2.76 20151124 093754 9.98 2.76 20151124 093755 9.92 2.75 20151124 093756 9.85 2.74 20151124 093757 9.81 2.73 20151124 093758 9.75 2.72 20151124 093759 9.70 2.71 20151124 093800 9.65 2.69 20151124 093801 9.54 2.68 20151124 093802 9.34 2.68 20151124 093803 9.08 2.68 20151124 093804 8.91 2.69 20151124 093805 8.64 2.71 20151124 093806 8.43 2.72 20151124 093807 8.32 2.73 20151124 093808 8.22 2.74 20151124 093809 8.23 2.74 20151124 093810 8.25 2.74 20151124 093811 8.37 2.74 20151124 093812 8.45 2.73 20151124 093813 8.36 2.73 20151124 093814 8.26 2.73 20151124 093815 8.13 2.74 20151124 093816 8.01 2.75 20151124 093817 7.84 2.76 20151124 093818 7.65 2.78 20151124 093819 7.39 2.80 20151124 093820 7.07 2.82 20151124 093821 6.88 2.84 20151124 093822 6.72 2.86 20151124 093823 6.67 2.87 20151124 093824 6.73 2.87 20151124 093825 6.74 2.88 20151124 093826 6.81 2.89 20151124 093827 6.82 2.89 20151124 093828 6.88 2.90 20151124 093829 6.91 2.91 20151124 093830 6.94 2.92 20151124 093831 6.97 2.92 20151124 093832 6.98 2.93 20151124 093833 6.97 2.94 20151124 093834 6.88 2.95 20151124 093835 6.75 2.97 20151124 093836 6.60 2.99 20151124 093837 6.51 3.01 20151124 093838 6.37 3.03 20151124 093839 6.30 3.05 20151124 093840 6.22 3.07 20151124 093841 6.16 3.09 20151124 093842 6.12 3.11 20151124 093844 6.12 3.13 20151124 093845 6.10 3.15 20151124 093846 6.15 3.16 20151124 093847 6.26 3.16 20151124 093848 6.19 3.15 20151124 093849 6.11 3.14 20151124 093850 6.06 3.13 20151124 093851 6.03 3.12 20151124 093852 6.01 3.11 20151124 093853 6.00 3.11 20151124 093854 6.03 3.11 20151124 093855 6.08 3.11 20151124 093856 6.16 3.11 20151124 093857 6.24 3.12 20151124 093858 6.35 3.15 20151124 093859 6.45 3.16 20151124 093900 6.59 3.19 20151124 093901 6.65 3.21 20151124 093902 6.73 3.23 20151124 093903 6.86 3.25 20151124 093904 7.09 3.27 20151124 093905 7.32 3.29 20151124 093906 7.70 3.32 20151124 093907 8.06 3.34 20151124 093908 8.48 3.36 20151124 093909 8.61 3.37 20151124 093910 8.74 3.38 20151124 093911 8.85 3.39 20151124 093912 8.96 3.40 20151124 093913 9.06 3.41 20151124 093914 9.09 3.42 20151124 093915 9.10 3.43 20151124 093916 9.14 3.45 20151124 093917 9.21 3.47 20151124 093918 9.34 3.50 20151124 093919 9.49 3.52 20151124 093920 9.67 3.56 20151124 093921 9.85 3.59 20151124 093922 10.08 3.63 20151124 093923 10.29 3.66 20151124 093924 10.56 3.69 20151124 093925 10.81 3.72 20151124 093926 11.13 3.76 20151124 093927 11.41 3.79 20151124 093928 11.67 3.81 20151124 093929 11.99 3.83 20151124 093930 12.26 3.85 20151124 093931 12.42 3.88 20151124 093932 12.53 3.90 20151124 093933 12.67 3.93 20151124 093935 12.81 3.95 20151124 093936 12.98 3.97 20151124 093937 13.15 3.99 20151124 093938 13.36 4.02 20151124 093939 13.56 4.04 20151124 093940 13.77 4.06 20151124 093941 13.90 4.10 20151124 093942 13.99 4.13 20151124 093943 14.09 4.18 20151124 093944 14.16 4.22 20151124 093945 14.30 4.26 20151124 093946 14.43 4.30 20151124 093947 14.62 4.34 20151124 093948 14.81 4.37 20151124 093949 15.02 4.40 20151124 093950 15.31 4.43 20151124 093951 15.57 4.46 20151124 093952 15.92 4.49 20151124 093953 16.19 4.51 20151124 093954 16.42 4.54 20151124 093955 16.51 4.56 20151124 093956 16.61 4.59 20151124 093957 16.72 4.62 20151124 093958 16.81 4.65 20151124 093959 16.92 4.69 20151124 094000 17.01 4.72 20151124 094001 17.10 4.76 20151124 094002 17.21 4.80 20151124 094003 17.30 4.84 20151124 094004 17.40 4.89 20151124 094005 17.55 4.93 20151124 094006 17.82 4.95 20151124 094007 18.14 4.98 20151124 094008 18.39 5.00 20151124 094009 18.65 5.02 20151124 094010 18.86 5.04 20151124 094011 19.07 5.06 20151124 094012 19.28 5.09 20151124 094013 19.45 5.11 20151124 094014 19.62 5.14 20151124 094015 19.77 5.16 20151124 094016 19.88 5.18 20151124 094017 19.78 5.22 20151124 094018 19.63 5.25 20151124 094019 19.51 5.28 20151124 094020 19.40 5.30 20151124 094021 19.34 5.33 20151124 094022 19.29 5.35 20151124 094023 19.28 5.37 20151124 094025 19.30 5.40 20151124 094026 19.35 5.41 20151124 094027 19.42 5.43 20151124 094028 19.53 5.44 20151124 094029 19.63 5.46 20151124 094030 19.62 5.46 20151124 094031 19.67 5.48 20151124 094032 19.68 5.49 20151124 094033 19.77 5.50 20151124 094034 19.84 5.51 20151124 094035 19.92 5.52 20151124 094036 20.06 5.53 20151124 094037 20.18 5.54 20151124 094038 20.35 5.55 20151124 094039 20.51 5.56 20151124 094040 20.65 5.57 20151124 094041 20.39 5.58 20151124 094042 20.07 5.59 20151124 094043 19.81 5.60 20151124 094044 19.52 5.61 20151124 094045 19.31 5.62 20151124 094046 19.14 5.63 20151124 094047 18.97 5.64 20151124 094048 18.87 5.65 20151124 094049 18.79 5.66 20151124 094050 18.74 5.67 20151124 094051 18.73 5.68 20151124 094052 18.57 5.69 20151124 094053 18.45 5.69 20151124 094054 18.38 5.69 20151124 094055 18.32 5.69 20151124 094056 18.29 5.70 20151124 094057 18.27 5.71 20151124 094058 18.28 5.72 20151124 094059 18.31 5.73 20151124 094100 18.39 5.75 20151124 094101 18.49 5.77 20151124 094102 18.57 5.78 20151124 094103 18.55 5.78 20151124 094104 18.55 5.77 20151124 094105 18.65 5.76 20151124 094106 18.74 5.75 20151124 094107 18.90 5.74 20151124 094108 19.04 5.73 20151124 094109 19.17 5.73 20151124 094110 19.31 5.73 20151124 094111 19.54 5.73 20151124 094112 19.75 5.73 20151124 094113 19.95 5.74 20151124 094114 20.18 5.75 20151124 094116 20.50 5.76 20151124 094117 20.62 5.75 20151124 094118 20.71 5.74 20151124 094119 20.83 5.73 20151124 094120 21.01 5.71 20151124 094121 21.19 5.70 20151124 094122 21.38 5.68 20151124 094123 21.61 5.66 20151124 094124 21.90 5.63 20151124 094125 22.11 5.60 20151124 094126 22.34 5.57 20151124 094127 22.58 5.54 20151124 094128 22.91 5.50 20151124 094129 22.91 5.48 20151124 094130 22.95 5.46 20151124 094131 23.02 5.44 20151124 094132 23.12 5.42 20151124 094133 23.26 5.40 20151124 094134 23.42 5.38 20151124 094135 23.49 5.36 20151124 094136 23.59 5.33 20151124 094137 23.70 5.31 20151124 094138 23.86 5.29 20151124 094139 24.01 5.27 20151124 094140 24.19 5.25 20151124 094141 24.21 5.21 20151124 094142 24.23 5.18 20151124 094143 24.25 5.14 20151124 094144 24.27 5.11 20151124 094145 24.15 5.05 20151124 094146 24.07 5.00 20151124 094147 24.03 4.94 20151124 094148 24.05 4.89 20151124 094149 24.11 4.84 20151124 094150 24.21 4.80 20151124 094151 24.35 4.75 20151124 094152 24.55 4.71 20151124 094153 24.55 4.66 20151124 094154 24.49 4.61 20151124 094155 24.29 4.58 20151124 094156 24.14 4.54 20151124 094157 24.03 4.51 20151124 094158 23.97 4.47 20151124 094159 23.94 4.43 20151124 094200 23.96 4.40 20151124 094201 24.06 4.36 20151124 094202 24.18 4.32 20151124 094203 24.36 4.29 20151124 094204 24.49 4.25 20151124 094206 24.45 4.22 20151124 094207 24.45 4.20 20151124 094208 24.46 4.17 20151124 094209 24.50 4.14 20151124 094210 24.60 4.11 20151124 094211 24.69 4.09 20151124 094212 24.82 4.06 20151124 094213 24.97 4.03 20151124 094214 25.14 4.01 20151124 094215 24.99 4.00 20151124 094216 24.92 3.98 20151124 094217 24.87 3.97 20151124 094218 24.70 3.96 20151124 094219 24.57 3.96 20151124 094220 24.49 3.96 20151124 094221 24.39 3.95 20151124 094222 24.35 3.95 20151124 094223 24.31 3.95 20151124 094224 24.21 3.94 20151124 094225 24.06 3.92 20151124 094226 23.99 3.90 20151124 094227 23.94 3.89 20151124 094228 23.88 3.87 20151124 094229 23.88 3.86 20151124 094230 23.81 3.85 20151124 094231 23.72 3.85 20151124 094232 23.62 3.86 20151124 094233 23.49 3.88 20151124 094234 23.42 3.91 20151124 094235 23.28 3.94 20151124 094236 23.19 3.96 20151124 094237 23.06 3.98 20151124 094238 22.98 4.00 20151124 094239 22.85 4.02 20151124 094240 22.74 4.04 20151124 094241 22.66 4.05 20151124 094242 22.54 4.06 20151124 094243 22.48 4.07 20151124 094244 22.40 4.09 20151124 094245 22.34 4.11 20151124 094246 22.35 4.13 20151124 094247 22.35 4.15 20151124 094248 22.39 4.18 20151124 094249 22.47 4.21 20151124 094250 22.56 4.24 20151124 094251 22.67 4.26 20151124 094252 22.79 4.27 20151124 094253 22.97 4.28 20151124 094254 23.16 4.28 20151124 094255 23.27 4.28 20151124 094257 23.34 4.28 20151124 094258 23.38 4.29 20151124 094259 23.42 4.30 20151124 094300 23.36 4.32 20151124 094301 23.06 4.35 20151124 094302 22.75 4.37 20151124 094303 22.46 4.39 20151124 094304 22.16 4.40 20151124 094305 21.85 4.40 20151124 094306 21.63 4.41 20151124 094307 21.36 4.40 20151124 094308 21.09 4.40 20151124 094309 21.03 4.41 20151124 094310 21.07 4.43 20151124 094311 21.11 4.45 20151124 094312 21.16 4.47 20151124 094313 21.20 4.50 20151124 094314 21.25 4.52 20151124 094315 21.29 4.54 20151124 094316 21.34 4.56 20151124 094317 21.24 4.58 20151124 094318 20.89 4.57 20151124 094319 20.55 4.56 20151124 094320 20.30 4.55 20151124 094321 20.07 4.53 20151124 094322 19.76 4.50 20151124 094323 19.48 4.47 20151124 094324 19.16 4.44 20151124 094325 18.94 4.41 20151124 094326 18.73 4.40 20151124 094327 18.54 4.38 20151124 094328 18.34 4.37 20151124 094329 18.20 4.35 20151124 094330 18.03 4.34 20151124 094331 17.93 4.33 20151124 094332 17.86 4.31 20151124 094333 17.82 4.30 20151124 094334 17.40 4.30 20151124 094335 16.82 4.31 20151124 094336 16.40 4.32 20151124 094337 16.01 4.32 20151124 094338 15.55 4.32 20151124 094339 15.21 4.32 20151124 094340 14.89 4.32 20151124 094341 14.54 4.31 20151124 094342 14.39 4.30 20151124 094343 14.32 4.29 20151124 094344 14.23 4.29 20151124 094345 14.22 4.30 20151124 094346 14.16 4.31 20151124 094348 14.12 4.33 20151124 094349 13.97 4.36 20151124 094350 13.68 4.39 20151124 094351 13.23 4.42 20151124 094352 12.69 4.44 20151124 094353 12.30 4.46 20151124 094354 11.94 4.48 20151124 094355 11.52 4.49 20151124 094356 11.23 4.50 20151124 094357 10.84 4.51 20151124 094358 10.51 4.53 20151124 094359 10.29 4.56 20151124 094400 10.05 4.61 20151124 094401 9.86 4.65 20151124 094402 9.76 4.71 20151124 094403 9.77 4.77 20151124 094404 9.75 4.83 20151124 094405 9.64 4.88 20151124 094406 9.68 4.91 20151124 094407 9.71 4.94 20151124 094408 9.67 4.97 20151124 094409 9.92 5.01 20151124 094410 10.18 5.06 20151124 094411 10.52 5.11 20151124 094412 10.74 5.15 20151124 094413 11.05 5.19 20151124 094414 11.02 5.23 20151124 094415 10.51 5.24 20151124 094416 10.01 5.25 20151124 094417 9.71 5.26 20151124 094418 9.28 5.26 20151124 094419 9.02 5.27 20151124 094420 8.88 5.28 20151124 094421 8.88 5.29 20151124 094422 9.01 5.30 20151124 094423 9.13 5.31 20151124 094424 9.19 5.32 20151124 094425 9.32 5.33 20151124 094426 9.46 5.35 20151124 094427 9.48 5.36 20151124 094428 9.56 5.37 20151124 094429 9.29 5.38 20151124 094430 9.03 5.38 20151124 094431 8.83 5.38 20151124 094432 8.66 5.38 20151124 094433 8.49 5.38 20151124 094434 8.38 5.37 20151124 094435 8.23 5.36 20151124 094436 8.13 5.36 20151124 094438 8.04 5.35 20151124 094439 7.97 5.35 20151124 094440 7.97 5.35 20151124 094441 7.94 5.35 20151124 094442 7.98 5.36 20151124 094443 7.78 5.36 20151124 094444 7.58 5.36 20151124 094445 7.35 5.35 20151124 094446 7.16 5.33 20151124 094447 7.04 5.32 20151124 094448 6.89 5.30 20151124 094449 6.79 5.28 20151124 094450 7.00 5.27 20151124 094451 7.34 5.27 20151124 094452 7.63 5.27 20151124 094453 7.96 5.27 20151124 094454 8.23 5.28 20151124 094455 8.50 5.28 20151124 094456 8.79 5.30 20151124 094457 8.82 5.31 20151124 094458 8.89 5.32 20151124 094459 9.00 5.32 20151124 094500 9.12 5.32 20151124 094501 9.28 5.32 20151124 094502 9.44 5.32 20151124 094503 9.67 5.32 20151124 094504 9.90 5.32 20151124 094505 10.15 5.32 20151124 094506 10.34 5.32 20151124 094507 10.53 5.33 20151124 094508 10.67 5.33 20151124 094509 10.80 5.33 20151124 094510 10.90 5.34 20151124 094511 10.99 5.34 20151124 094512 11.13 5.34 20151124 094513 11.26 5.34 20151124 094514 11.39 5.34 20151124 094515 11.48 5.34 20151124 094516 11.55 5.34 20151124 094517 11.98 5.33 20151124 094518 12.34 5.31 20151124 094519 12.80 5.31 20151124 094520 13.29 5.31 20151124 094521 13.79 5.31 20151124 094522 14.24 5.31 20151124 094523 14.60 5.32 20151124 094524 14.77 5.33 20151124 094525 14.94 5.34 20151124 094526 15.11 5.35 20151124 094527 15.35 5.36 20151124 094529 15.61 5.38 20151124 094530 15.90 5.39 20151124 094531 16.18 5.40 20151124 094532 16.48 5.41 20151124 094533 16.80 5.42 20151124 094534 17.09 5.42 20151124 094535 17.38 5.42 20151124 094536 17.69 5.42 20151124 094537 17.96 5.41 20151124 094538 18.20 5.40 20151124 094539 18.45 5.38 20151124 094540 18.65 5.37 20151124 094541 18.83 5.36 20151124 094542 18.98 5.34 20151124 094543 19.14 5.34 20151124 094544 19.33 5.34 20151124 094545 19.55 5.34 20151124 094546 19.80 5.34 20151124 094547 20.15 5.33 20151124 094548 20.47 5.32 20151124 094549 20.80 5.30 20151124 094550 21.09 5.26 20151124 094551 21.39 5.22 20151124 094552 21.67 5.19 20151124 094553 21.91 5.16 20151124 094554 22.14 5.14 20151124 094555 22.38 5.10 20151124 094556 22.61 5.06 20151124 094557 22.80 5.02 20151124 094558 22.96 4.98 20151124 094559 23.10 4.94 20151124 094600 23.22 4.90 20151124 094601 23.29 4.86 20151124 094602 23.33 4.83 20151124 094603 23.42 4.80 20151124 094604 23.56 4.76 20151124 094605 23.73 4.73 20151124 094606 23.97 4.69 20151124 094607 24.28 4.64 20151124 094608 24.62 4.60 20151124 094609 24.92 4.57 20151124 094610 25.22 4.53 20151124 094611 25.47 4.51 20151124 094612 25.74 4.48 20151124 094613 25.88 4.44 20151124 094614 25.90 4.39 20151124 094615 25.82 4.32 20151124 094616 25.66 4.24 20151124 094617 25.55 4.18 20151124 094619 25.44 4.11 20151124 094620 25.02 4.04 20151124 094621 24.56 3.96 20151124 094622 24.16 3.87 20151124 094623 23.80 3.79 20151124 094624 23.52 3.70 20151124 094625 23.27 3.61 20151124 094626 23.10 3.57 20151124 094627 22.93 3.54 20151124 094628 22.75 3.51 20151124 094629 22.56 3.47 20151124 094630 22.37 3.44 20151124 094631 22.19 3.41 20151124 094632 22.05 3.35 20151124 094633 21.86 3.31 20151124 094634 21.61 3.26 20151124 094635 21.32 3.22 20151124 094636 20.97 3.18 20151124 094637 20.63 3.13 20151124 094638 20.32 3.08 20151124 094639 20.06 3.04 20151124 094640 19.83 2.99 20151124 094641 19.64 2.94 20151124 094642 19.45 2.91 20151124 094643 19.21 2.91 20151124 094644 18.95 2.90 20151124 094645 18.67 2.91 20151124 094646 18.44 2.91 20151124 094647 18.22 2.93 20151124 094648 18.25 2.95 20151124 094649 18.61 2.99 20151124 094650 19.06 3.04 20151124 094651 19.57 3.09 20151124 094652 20.01 3.13 20151124 094653 20.72 3.19 20151124 094654 21.63 3.26 20151124 094655 22.61 3.33 20151124 094656 23.69 3.42 20151124 094657 24.89 3.51 20151124 094658 25.84 3.60 20151124 094659 27.00 3.67 20151124 094700 28.26 3.74 20151124 094701 29.51 3.82 20151124 094702 30.85 3.90 20151124 094703 31.88 3.96 20151124 094704 32.96 4.04 20151124 094705 33.89 4.12 20151124 094706 34.23 4.21 20151124 094707 33.69 4.28 20151124 094708 32.69 4.37 20151124 094710 31.40 4.47 20151124 094711 29.81 4.58 20151124 094712 28.50 4.66 20151124 094713 26.56 4.76 20151124 094714 24.43 4.85 20151124 094715 22.77 4.92 20151124 094716 20.68 4.99 20151124 094717 18.60 5.05 20151124 094718 17.13 5.11 20151124 094719 15.21 5.17 20151124 094720 13.52 5.23 20151124 094721 12.61 5.30 20151124 094722 11.96 5.38 20151124 094724 13.50 5.53 20151124 094725 15.55 5.61 20151124 094726 17.54 5.66 20151124 094727 19.25 5.70 20151124 094728 20.85 5.74 20151124 094729 22.47 5.79 20151124 094730 24.09 5.84 20151124 094731 25.49 5.89 20151124 094732 26.76 5.94 20151124 094733 27.94 5.99 20151124 094734 29.02 6.03 20151124 094735 29.97 6.09 20151124 094736 30.60 6.15 20151124 094737 31.10 6.21 20151124 094738 31.61 6.27 20151124 094739 31.96 6.32 20151124 094740 32.35 6.38 20151124 094741 32.01 6.40 20151124 094742 31.75 6.42 20151124 094743 31.32 6.44 20151124 094744 31.01 6.45 20151124 094746 30.21 6.51 20151124 094747 29.77 6.54 20151124 094748 29.44 6.57 20151124 094749 28.98 6.59 20151124 094750 28.48 6.62 20151124 094751 27.73 6.62 20151124 094752 26.89 6.62 20151124 094753 26.20 6.63 20151124 094754 25.40 6.63 20151124 094755 24.82 6.63 20151124 094756 24.27 6.64 20151124 094757 23.71 6.65 20151124 094758 23.27 6.67 20151124 094759 22.81 6.69 20151124 094801 22.55 6.72 20151124 094802 22.37 6.77 20151124 094803 22.22 6.81 20151124 094804 22.16 6.86 20151124 094805 22.15 6.91 20151124 094806 22.39 6.91 20151124 094807 22.66 6.89 20151124 094808 22.92 6.87 20151124 094809 23.19 6.86 20151124 094811 22.99 6.93 20151124 094812 22.63 7.00 20151124 094813 22.32 7.06 20151124 094814 21.98 7.12 20151124 094815 21.84 7.17 20151124 094816 21.90 7.19 20151124 094817 21.94 7.22 20151124 094818 21.96 7.25 20151124 094819 21.94 7.28 20151124 094820 21.74 7.31 20151124 094821 21.50 7.34 20151124 094822 21.28 7.37 20151124 094823 21.08 7.39 20151124 094824 20.95 7.41 20151124 094825 21.04 7.45 20151124 094826 21.14 7.50 20151124 094828 21.40 7.58 20151124 094831 20.88 7.70 20151124 094832 20.65 7.75 20151124 094834 20.63 7.80 20151124 094835 20.86 7.82 20151124 094836 21.11 7.84 20151124 094837 21.40 7.87 20151124 094838 21.47 7.90 20151124 094839 21.39 7.95 20151124 094840 21.31 8.00 20151124 094841 21.25 8.04 20151124 094842 21.21 8.09 20151124 094843 21.50 8.14 20151124 094844 21.82 8.19 20151124 094845 22.10 8.24 20151124 094846 22.38 8.28 20151124 094847 22.45 8.32 20151124 094849 22.24 8.37 20151124 094851 22.11 8.39 20151124 094852 21.95 8.41 20151124 094853 21.80 8.45 20151124 094854 21.64 8.49 20151124 094855 21.44 8.53 20151124 094856 21.23 8.58 20151124 094857 21.24 8.57 20151124 094858 21.31 8.56 20151124 094859 21.37 8.54 20151124 094900 21.44 8.52 20151124 094901 21.55 8.53 20151124 094903 21.90 8.59 20151124 094904 22.06 8.61 20151124 094905 22.19 8.62 20151124 094906 22.07 8.59 20151124 094907 21.96 8.55 20151124 094908 21.89 8.53 20151124 094909 21.80 8.50 20151124 094910 21.64 8.46 20151124 094911 21.36 8.41 20151124 094912 21.10 8.38 20151124 094913 20.70 8.34 20151124 094914 20.17 8.26 20151124 094915 19.65 8.17 20151124 094916 19.01 8.04 20151124 094917 18.35 7.90 20151124 094918 17.79 7.78 20151124 094919 16.64 7.60 20151124 094920 15.47 7.42 20151124 094921 14.40 7.26 20151124 094922 13.29 7.09 20151124 094923 12.85 6.90 20151124 094924 12.51 6.68 20151124 094925 12.25 6.46 20151124 094926 12.12 6.28 20151124 094928 12.20 5.96 20151124 094929 12.32 5.80 20151124 094930 12.47 5.66 20151124 094931 12.76 5.53 20151124 094932 13.18 5.45 20151124 094933 13.53 5.36 20151124 094934 13.86 5.28 20151124 094935 14.04 5.19 20151124 094936 14.04 5.14 20151124 094937 13.96 5.07 20151124 094938 13.93 5.01 20151124 094939 13.75 4.94 20151124 094940 13.32 4.88 20151124 094942 12.76 4.79 20151124 094943 12.29 4.71 20151124 094944 11.79 4.62 20151124 094945 11.21 4.56 20151124 094946 10.79 4.52 20151124 094947 10.40 4.48 20151124 094948 9.92 4.39 20151124 094949 9.70 4.35 20151124 094950 9.39 4.26 20151124 094951 9.20 4.21 20151124 094952 8.99 4.16 20151124 094953 8.58 4.12 20151124 094954 7.89 4.05 20151124 094955 7.36 4.02 20151124 094956 6.81 3.99 20151124 094957 6.37 3.94 20151124 094958 6.31 3.94 20151124 094959 6.27 3.94 20151124 095000 6.23 3.95 20151124 095001 6.06 3.91 20151124 095002 6.27 3.89 20151124 095003 6.71 3.89 20151124 095004 7.24 3.89 20151124 095005 8.13 3.89 20151124 095007 10.22 3.86 20151124 095008 11.47 3.86 20151124 095009 12.83 3.86 20151124 095010 14.56 3.86 20151124 095011 16.53 3.86 20151124 095012 18.40 3.86 20151124 095013 20.71 3.86 20151124 095014 23.21 3.86 20151124 095015 25.73 3.84 20151124 095016 28.23 3.83 20151124 095017 30.18 3.84 20151124 095018 31.21 3.91 20151124 095019 32.24 3.97 20151124 095020 33.44 4.03 20151124 095021 33.48 4.08 20151124 095023 28.87 4.16 20151124 095024 26.90 4.18 20151124 095025 24.73 4.21 20151124 095026 22.49 4.22 20151124 095027 20.08 4.26 20151124 095028 17.89 4.28 20151124 095030 15.59 4.24 20151124 095031 14.98 4.21 20151124 095033 14.41 4.18 20151124 095034 14.52 4.15 20151124 095035 15.81 4.13 20151124 095036 17.33 4.10 20151124 095037 19.03 4.10 20151124 095038 19.87 4.09 20151124 095039 19.55 4.10 20151124 095040 19.24 4.11 20151124 095041 18.92 4.12 20151124 095042 18.17 4.16 20151124 095043 16.82 4.17 20151124 095044 15.40 4.19 20151124 095045 14.00 4.21 20151124 095046 12.79 4.21 20151124 095048 9.93 4.08 20151124 095049 8.57 4.00 20151124 095050 7.68 3.98 20151124 095052 6.25 3.88 20151124 095053 5.70 3.86 20151124 095054 5.59 3.79 20151124 095055 5.65 3.71 20151124 095056 5.71 3.66 20151124 095057 5.94 3.59 20151124 095058 6.76 3.58 20151124 095059 7.74 3.57 20151124 095100 8.59 3.55 20151124 095101 9.51 3.55 20151124 095102 10.93 3.50 20151124 095103 12.57 3.47 20151124 095104 13.97 3.43 20151124 095105 15.46 3.40 20151124 095106 11.15 3.33 20151124 095107 9.20 3.28 20151124 095129 16.51 1.34 20151124 095130 16.97 1.40 20151124 095131 17.31 1.46 20151124 095132 17.72 1.53 20151124 095133 18.13 1.60 20151124 095134 18.30 1.66 20151124 095138 18.89 1.82 20151124 095207 17.43 1.48 20151124 095936 13.11 3.73 20151124 095937 13.58 3.84 20151124 095938 14.12 3.97 20151124 095939 14.63 4.08 20151124 095940 15.11 4.17 20151124 095941 15.61 4.27 20151124 095942 16.05 4.32 20151124 095943 16.44 4.34 20151124 095944 16.60 4.32 20151124 095945 16.76 4.29 20151124 095946 16.89 4.27 20151124 095947 17.01 4.25 20151124 095948 17.11 4.23 20151124 095949 17.18 4.21 20151124 095950 17.24 4.20 20151124 095951 17.25 4.18 20151124 095952 17.05 4.14 20151124 095953 16.80 4.09 20151124 095954 16.59 4.05 20151124 095955 16.44 4.01 20151124 095956 16.29 3.98 20151124 095957 16.18 3.95 20151124 095958 16.01 3.91 20151124 095959 15.93 3.89 20151124 100000 12.25 2.59 20151124 100001 12.19 2.58 20151124 100002 12.13 2.57 20151124 100003 12.08 2.56 20151124 100004 12.01 2.54 20151124 100005 11.95 2.53 20151124 100006 11.88 2.52 20151124 100007 11.81 2.51 20151124 100008 11.71 2.49 20151124 100009 11.62 2.47 20151124 100010 11.52 2.46 20151124 100011 11.43 2.44 20151124 100012 11.33 2.43 20151124 100014 11.22 2.41 20151124 100015 11.13 2.39 20151124 100016 11.03 2.38 20151124 100017 10.94 2.37 20151124 100018 10.85 2.35 20151124 100019 10.77 2.34 20151124 100020 10.69 2.33 20151124 100021 10.60 2.32 20151124 100022 10.53 2.31 20151124 100023 10.46 2.30 20151124 100024 10.39 2.29 20151124 100025 10.34 2.28 20151124 100026 10.29 2.27 20151124 100027 10.24 2.27 20151124 100028 10.19 2.26 20151124 100029 10.14 2.25 20151124 100030 10.10 2.24 20151124 100031 10.06 2.23 20151124 100032 10.02 2.22 20151124 100033 9.98 2.22 20151124 100034 9.95 2.21 20151124 100035 9.89 2.20 20151124 100036 9.83 2.19 20151124 100037 9.75 2.18 20151124 100038 9.68 2.17 20151124 100039 9.60 2.16 20151124 100040 9.51 2.15 20151124 100041 9.43 2.14 20151124 100042 9.35 2.13 20151124 100043 9.28 2.12 20151124 100044 9.20 2.11 20151124 100045 9.13 2.11 20151124 100046 9.06 2.10 20151124 100047 8.98 2.09 20151124 100048 8.90 2.08 20151124 100049 8.81 2.08 20151124 100050 8.72 2.07 20151124 100051 8.64 2.07 20151124 100052 8.57 2.07 20151124 100053 8.49 2.06 20151124 100054 8.41 2.06 20151124 100055 8.34 2.06 20151124 100056 8.27 2.06 20151124 100057 8.20 2.05 20151124 100058 8.14 2.05 20151124 100059 8.07 2.05 20151124 100100 7.99 2.05 20151124 100101 7.93 2.05 20151124 100102 7.86 2.05 20151124 100103 7.80 2.05 20151124 100105 7.75 2.05 20151124 100106 7.70 2.05 20151124 100107 7.66 2.05 20151124 100108 7.63 2.05 20151124 100109 7.58 2.05 20151124 100110 7.52 2.05 20151124 100111 7.47 2.05 20151124 100112 7.41 2.05 20151124 100113 7.36 2.05 20151124 100114 7.31 2.05 20151124 100115 7.26 2.06 20151124 100116 7.21 2.06 20151124 100117 7.16 2.06 20151124 100118 7.10 2.07 20151124 100119 7.04 2.07 20151124 100120 6.98 2.07 20151124 100121 6.92 2.08 20151124 100122 6.87 2.08 20151124 100123 6.80 2.08 20151124 100124 6.74 2.09 20151124 100125 6.68 2.09 20151124 100126 6.61 2.09 20151124 100127 6.52 2.10 20151124 100128 6.41 2.10 20151124 100129 6.30 2.10 20151124 100130 6.20 2.11 20151124 100131 6.09 2.11 20151124 100132 6.00 2.11 20151124 100133 5.90 2.12 20151124 100134 5.80 2.12 20151124 100135 5.70 2.12 20151124 100136 5.61 2.12 20151124 100137 5.51 2.13 20151124 100138 5.42 2.13 20151124 100139 5.32 2.14 20151124 100140 5.23 2.14 20151124 100141 5.14 2.15 20151124 100142 5.05 2.15 20151124 100143 4.97 2.16 20151124 100144 4.88 2.16 20151124 100145 4.79 2.16 20151124 100146 4.70 2.17 20151124 100147 4.60 2.17 20151124 100148 4.49 2.18 20151124 100149 4.38 2.18 20151124 100150 4.25 2.19 20151124 100151 4.08 2.20 20151124 100152 3.94 2.20 20151124 100153 3.79 2.21 20151124 100155 3.65 2.21 20151124 100156 3.49 2.22 20151124 100157 3.41 2.22 20151124 100158 3.33 2.23 20151124 100159 3.27 2.23 20151124 100200 3.21 2.24 20151124 100201 3.16 2.24 20151124 100202 3.10 2.25 20151124 100203 3.06 2.25 20151124 100204 3.04 2.26 20151124 100205 3.01 2.26 20151124 100206 2.99 2.27 20151124 100207 3.01 2.28 20151124 100208 3.05 2.28 20151124 100209 3.08 2.29 20151124 100210 3.12 2.29 20151124 100211 3.16 2.30 20151124 100212 3.20 2.30 20151124 100213 3.22 2.31 20151124 100214 3.26 2.31 20151124 100215 3.30 2.32 20151124 100216 3.35 2.32 20151124 100217 3.37 2.33 20151124 100218 3.40 2.33 20151124 100219 3.44 2.33 20151124 100220 3.48 2.34 20151124 100221 3.51 2.34 20151124 100222 3.55 2.34 20151124 100223 3.60 2.35 20151124 100224 3.65 2.35 20151124 100225 3.71 2.35 20151124 100226 3.75 2.36 20151124 100227 3.79 2.36 20151124 100228 3.82 2.36 20151124 100229 3.83 2.36 20151124 100230 3.85 2.37 20151124 100231 3.87 2.37 20151124 100232 3.89 2.37 20151124 100233 3.90 2.38 20151124 100234 3.91 2.38 20151124 100235 3.92 2.38 20151124 100236 3.94 2.38 20151124 100237 3.94 2.39 20151124 100238 3.95 2.39 20151124 100239 3.94 2.39 20151124 100240 3.93 2.39 20151124 100241 3.93 2.39 20151124 100242 3.92 2.39 20151124 100243 3.92 2.39 20151124 100244 3.90 2.39 20151124 100246 3.89 2.39 20151124 100247 3.88 2.39 20151124 100248 3.87 2.39 20151124 100249 3.85 2.40 20151124 100250 3.83 2.40 20151124 100251 3.80 2.39 20151124 100252 3.76 2.39 20151124 100253 3.73 2.39 20151124 100254 3.69 2.39 20151124 100255 3.64 2.39 20151124 100256 3.60 2.39 20151124 100257 3.56 2.39 20151124 100258 3.50 2.39 20151124 100259 3.45 2.39 20151124 100300 3.40 2.39 20151124 100301 3.33 2.39 20151124 100302 3.28 2.39 20151124 100303 3.24 2.39 20151124 100304 3.21 2.39 20151124 100305 3.18 2.39 20151124 100306 3.15 2.39 20151124 100307 3.11 2.39 20151124 100308 3.08 2.39 20151124 100309 3.05 2.39 20151124 100310 3.01 2.39 20151124 100311 2.97 2.39 20151124 100312 2.93 2.39 20151124 100313 2.87 2.39 20151124 100314 2.83 2.39 20151124 100315 2.78 2.39 20151124 100316 2.74 2.39 20151124 100317 2.71 2.39 20151124 100318 2.69 2.40 20151124 100319 2.67 2.40 20151124 100320 2.66 2.40 20151124 100321 2.67 2.40 20151124 100322 2.67 2.40 20151124 100323 2.68 2.41 20151124 100324 2.68 2.41 20151124 100325 2.65 2.41 20151124 100326 2.55 2.41 20151124 100327 2.47 2.42 20151124 100328 2.40 2.42 20151124 100329 2.32 2.42 20151124 100330 2.25 2.43 20151124 100331 2.19 2.43 20151124 100332 2.13 2.43 20151124 100333 2.08 2.44 20151124 100334 2.02 2.44 20151124 100335 1.97 2.44 20151124 100337 1.92 2.45 20151124 100338 1.92 2.45 20151124 100339 1.93 2.46 20151124 100340 1.93 2.46 20151124 100341 1.93 2.47 20151124 100342 1.94 2.47 20151124 100343 1.94 2.48 20151124 100344 1.94 2.48 20151124 100345 1.95 2.49 20151124 100346 1.95 2.49 20151124 100347 1.95 2.50 20151124 100348 1.96 2.50 20151124 100349 1.97 2.51 20151124 100350 1.97 2.52 20151124 100351 1.96 2.52 20151124 100352 1.95 2.53 20151124 100353 1.95 2.53 20151124 100354 1.94 2.54 20151124 100355 1.94 2.54 20151124 100356 1.94 2.55 20151124 100357 1.93 2.56 20151124 100358 1.93 2.56 20151124 100359 1.93 2.57 20151124 100400 1.93 2.58 20151124 100401 1.92 2.58 20151124 100402 1.92 2.59 20151124 100403 1.93 2.60 20151124 100404 1.94 2.60 20151124 100405 1.96 2.61 20151124 100406 1.98 2.62 20151124 100407 2.00 2.62 20151124 100408 2.04 2.63 20151124 100409 2.07 2.64 20151124 100410 2.12 2.64 20151124 100411 2.16 2.65 20151124 100412 2.24 2.66 20151124 100413 2.30 2.66 20151124 100414 2.36 2.67 20151124 100415 2.43 2.68 20151124 100416 2.49 2.69 20151124 100417 2.56 2.69 20151124 100418 2.62 2.70 20151124 100419 2.68 2.71 20151124 100420 2.74 2.71 20151124 100421 2.81 2.72 20151124 100422 2.87 2.73 20151124 100423 2.94 2.74 20151124 100424 3.00 2.74 20151124 100425 3.07 2.75 20151124 100427 3.12 2.75 20151124 100428 3.18 2.76 20151124 100429 3.23 2.76 20151124 100430 3.29 2.77 20151124 100431 3.34 2.77 20151124 100432 3.40 2.78 20151124 100433 3.46 2.78 20151124 100434 3.52 2.79 20151124 100435 3.52 2.79 20151124 100436 3.49 2.80 20151124 100437 3.47 2.80 20151124 100438 3.44 2.81 20151124 100439 3.42 2.81 20151124 100440 3.38 2.82 20151124 100441 3.36 2.82 20151124 100442 3.32 2.83 20151124 100443 3.29 2.83 20151124 100444 3.25 2.84 20151124 100445 3.22 2.84 20151124 100446 3.17 2.85 20151124 100447 3.13 2.86 20151124 100448 3.08 2.86 20151124 100449 3.03 2.87 20151124 100450 2.97 2.88 20151124 100451 2.92 2.88 20151124 100452 2.86 2.89 20151124 100453 2.81 2.89 20151124 100454 2.75 2.90 20151124 100455 2.71 2.91 20151124 100456 2.64 2.91 20151124 100457 2.63 2.92 20151124 100458 2.66 2.93 20151124 100459 2.68 2.94 20151124 100500 2.70 2.94 20151124 100501 2.72 2.95 20151124 100502 2.73 2.96 20151124 100503 2.75 2.97 20151124 100504 2.76 2.98 20151124 100505 2.77 2.99 20151124 100506 2.77 2.99 20151124 100507 2.78 3.00 20151124 100508 2.79 3.00 20151124 100509 2.80 3.01 20151124 100510 2.82 3.01 20151124 100511 2.83 3.02 20151124 100512 2.85 3.02 20151124 100513 2.86 3.03 20151124 100514 2.87 3.03 20151124 100515 2.87 3.04 20151124 100516 2.88 3.04 20151124 100518 2.89 3.05 20151124 100519 2.90 3.05 20151124 100520 2.88 3.06 20151124 100521 2.85 3.06 20151124 100522 2.83 3.06 20151124 100523 2.82 3.06 20151124 100524 2.80 3.06 20151124 100525 2.79 3.05 20151124 100526 2.77 3.05 20151124 100527 2.77 3.05 20151124 100528 2.75 3.05 20151124 100529 2.75 3.04 20151124 100530 2.74 3.04 20151124 100531 2.78 3.04 20151124 100532 2.83 3.04 20151124 100533 2.90 3.03 20151124 100534 2.98 3.03 20151124 100535 3.04 3.03 20151124 100536 3.13 3.03 20151124 100537 3.21 3.03 20151124 100538 3.30 3.02 20151124 100539 3.41 3.02 20151124 100540 3.49 3.01 20151124 100541 3.60 3.01 20151124 100542 3.68 3.00 20151124 100543 3.79 2.99 20151124 100544 3.90 2.98 20151124 100545 3.97 2.97 20151124 100546 4.08 2.96 20151124 100547 4.15 2.95 20151124 100548 4.25 2.94 20151124 100549 4.35 2.94 20151124 100550 4.42 2.93 20151124 100551 4.52 2.92 20151124 100552 4.61 2.92 20151124 100553 4.70 2.91 20151124 100554 4.79 2.90 20151124 100555 4.85 2.90 20151124 100556 4.94 2.89 20151124 100557 5.00 2.89 20151124 100558 5.08 2.88 20151124 100559 5.16 2.88 20151124 100600 5.22 2.87 20151124 100601 5.30 2.87 20151124 100602 5.38 2.86 20151124 100603 5.43 2.86 20151124 100604 5.68 2.85 20151124 100605 5.87 2.85 20151124 100606 6.12 2.85 20151124 100608 6.35 2.85 20151124 100609 6.51 2.85 20151124 100610 6.72 2.85 20151124 100611 6.92 2.85 20151124 100612 7.05 2.85 20151124 100613 7.23 2.85 20151124 100614 7.39 2.85 20151124 100615 7.21 2.85 20151124 100616 5.84 2.84 20151124 100617 4.75 2.84 20151124 100618 3.41 2.84 20151124 100619 2.09 2.84 20151124 100620 1.04 2.84 20151124 100621 0.70 2.83 20151124 100622 1.88 2.83 20151124 100623 2.93 2.83 20151124 100624 4.26 2.83 20151124 100625 5.57 2.83 20151124 100626 6.09 2.83 20151124 100627 6.08 2.82 20151124 100628 6.07 2.80 20151124 100629 6.07 2.80 20151124 100630 6.05 2.78 20151124 100631 6.04 2.77 20151124 100632 6.01 2.76 20151124 100633 5.99 2.75 20151124 100634 5.97 2.73 20151124 100635 5.94 2.72 20151124 100636 5.91 2.70 20151124 100637 5.93 2.69 20151124 100638 5.98 2.68 20151124 100639 6.02 2.66 20151124 100640 6.06 2.65 20151124 100641 6.10 2.63 20151124 100642 6.14 2.62 20151124 100643 6.17 2.61 20151124 100644 6.20 2.59 20151124 100645 6.23 2.57 20151124 100646 6.25 2.56 20151124 100647 6.27 2.54 20151124 100648 6.27 2.52 20151124 100649 6.26 2.51 20151124 100650 6.26 2.49 20151124 100651 6.25 2.47 20151124 100652 6.25 2.45 20151124 100653 6.24 2.43 20151124 100654 6.24 2.41 20151124 100655 6.25 2.39 20151124 100656 6.25 2.37 20151124 100657 6.25 2.35 20151124 100659 6.25 2.33 20151124 100700 6.24 2.31 20151124 100701 6.22 2.29 20151124 100702 6.20 2.27 20151124 100703 6.18 2.25 20151124 100704 6.16 2.22 20151124 100705 6.14 2.20 20151124 100706 6.12 2.18 20151124 100707 6.09 2.15 20151124 100708 6.07 2.13 20151124 100709 6.04 2.11 20151124 100710 6.03 2.09 20151124 100711 6.02 2.06 20151124 100712 6.01 2.04 20151124 100713 6.01 2.02 20151124 100714 6.00 2.00 20151124 100715 5.99 1.98 20151124 100716 5.98 1.96 20151124 100717 5.96 1.94 20151124 100718 5.95 1.91 20151124 100719 5.93 1.89 20151124 100720 5.92 1.87 20151124 100721 5.90 1.85 20151124 100722 5.89 1.82 20151124 100723 5.87 1.80 20151124 100724 5.85 1.78 20151124 100725 5.84 1.75 20151124 100726 5.81 1.73 20151124 100727 5.80 1.71 20151124 100728 5.77 1.68 20151124 100729 5.74 1.66 20151124 100730 5.72 1.63 20151124 100731 5.67 1.61 20151124 100732 5.60 1.59 20151124 100733 5.54 1.56 20151124 100734 5.49 1.54 20151124 100735 5.43 1.52 20151124 100736 5.37 1.50 20151124 100737 5.32 1.47 20151124 100738 5.27 1.45 20151124 100739 5.22 1.43 20151124 100740 5.17 1.40 20151124 100741 5.13 1.38 20151124 100742 5.08 1.36 20151124 100743 5.02 1.35 20151124 100744 4.97 1.33 20151124 100745 4.92 1.31 20151124 100746 4.86 1.30 20151124 100747 4.81 1.28 20151124 100748 4.76 1.26 20151124 100750 4.71 1.24 20151124 100751 4.65 1.23 20151124 100752 4.60 1.21 20151124 100753 4.56 1.20 20151124 100754 4.51 1.18 20151124 100755 4.47 1.17 20151124 100756 4.43 1.16 20151124 100757 4.39 1.15 20151124 100758 4.36 1.14 20151124 100759 4.32 1.13 20151124 100800 4.29 1.12 20151124 100801 4.26 1.11 20151124 100802 4.23 1.09 20151124 100803 4.20 1.08 20151124 100804 4.22 1.07 20151124 100805 4.24 1.07 20151124 100806 4.27 1.06 20151124 100807 4.29 1.05 20151124 100808 4.32 1.04 20151124 100809 4.33 1.03 20151124 100810 4.35 1.03 20151124 100811 4.37 1.02 20151124 100812 4.38 1.01 20151124 100813 4.39 1.00 20151124 100814 4.40 0.99 20151124 100815 4.35 0.99 20151124 100816 4.31 0.98 20151124 100817 4.27 0.97 20151124 100818 4.22 0.97 20151124 100819 4.17 0.96 20151124 100820 4.12 0.95 20151124 100821 4.05 0.94 20151124 100822 3.97 0.94 20151124 100823 3.89 0.93 20151124 100824 3.79 0.92 20151124 100825 3.69 0.92 20151124 100826 3.59 0.92 20151124 100827 3.49 0.91 20151124 100828 3.38 0.91 20151124 100829 3.26 0.91 20151124 100830 3.17 0.90 20151124 100831 3.05 0.90 20151124 100832 2.93 0.90 20151124 100833 2.80 0.90 20151124 100834 2.71 0.89 20151124 100835 2.58 0.89 20151124 100836 2.45 0.89 20151124 100837 2.36 0.89 20151124 100838 2.24 0.89 20151124 100840 2.13 0.89 20151124 100841 2.04 0.89 20151124 100842 1.96 0.89 20151124 100843 1.87 0.88 20151124 100844 1.80 0.88 20151124 100845 1.73 0.88 20151124 100846 1.66 0.88 20151124 100847 1.61 0.89 20151124 100848 1.58 0.89 20151124 100849 1.54 0.89 20151124 100850 1.50 0.89 20151124 100853 1.44 0.89 20151124 100854 1.43 0.89 20151124 100855 1.42 0.89 20151124 100856 1.43 0.89 20151124 100857 1.44 0.89 20151124 100858 1.44 0.90 20151124 100859 1.45 0.90 20151124 100900 1.46 0.90 20151124 100901 1.48 0.90 20151124 100902 1.49 0.91 20151124 100903 1.51 0.91 20151124 100904 1.53 0.91 20151124 100905 1.55 0.91 20151124 100906 1.57 0.92 20151124 100907 1.60 0.92 20151124 100908 1.62 0.93 20151124 100909 1.64 0.93 20151124 100910 1.67 0.94 20151124 100911 1.70 0.94 20151124 100912 1.72 0.94 20151124 100913 1.75 0.95 20151124 100914 1.77 0.95 20151124 100915 1.80 0.96 20151124 100916 1.83 0.96 20151124 100917 1.86 0.97 20151124 100918 1.89 0.97 20151124 100919 1.93 0.98 20151124 100920 1.97 0.99 20151124 100921 2.01 0.99 20151124 100922 2.05 1.00 20151124 100923 2.09 1.01 20151124 100924 2.13 1.01 20151124 100925 2.16 1.02 20151124 100926 2.20 1.02 20151124 100927 2.24 1.03 20151124 100928 2.28 1.04 20151124 100929 2.32 1.04 20151124 100931 2.37 1.05 20151124 100932 2.42 1.06 20151124 100933 2.47 1.07 20151124 100934 2.52 1.07 20151124 100935 2.57 1.08 20151124 100936 2.61 1.09 20151124 100937 2.67 1.09 20151124 100938 2.72 1.10 20151124 100939 2.77 1.11 20151124 100940 2.82 1.12 20151124 100941 2.86 1.12 20151124 100942 2.90 1.13 20151124 100943 2.95 1.14 20151124 100944 2.99 1.15 20151124 100945 3.04 1.15 20151124 100946 3.08 1.16 20151124 100947 3.12 1.17 20151124 100948 3.16 1.18 20151124 100949 3.20 1.18 20151124 100950 3.24 1.19 20151124 100951 3.26 1.20 20151124 100952 3.28 1.21 20151124 100953 3.30 1.22 20151124 100954 3.33 1.22 20151124 100955 3.35 1.23 20151124 100956 3.38 1.24 20151124 100957 3.40 1.25 20151124 100958 3.43 1.26 20151124 100959 3.46 1.26 20151124 101000 3.48 1.27 20151124 101001 3.49 1.28 20151124 101002 3.50 1.29 20151124 101003 3.51 1.29 20151124 101004 3.52 1.30 20151124 101005 3.53 1.31 20151124 101006 3.54 1.32 20151124 101007 3.55 1.32 20151124 101008 3.56 1.33 20151124 101009 3.57 1.34 20151124 101010 3.58 1.35 20151124 101011 3.59 1.35 20151124 101012 3.59 1.36 20151124 101013 3.59 1.37 20151124 101014 3.59 1.37 20151124 101015 3.59 1.38 20151124 101016 3.59 1.39 20151124 101017 3.59 1.39 20151124 101018 3.60 1.40 20151124 101019 3.60 1.41 20151124 101020 3.60 1.41 20151124 101022 3.59 1.42 20151124 101023 3.58 1.43 20151124 101024 3.56 1.43 20151124 101025 3.55 1.44 20151124 101026 3.55 1.45 20151124 101027 3.54 1.45 20151124 101028 3.53 1.46 20151124 101029 3.52 1.46 20151124 101030 3.52 1.47 20151124 101031 3.51 1.48 20151124 101032 3.51 1.48 20151124 101033 3.50 1.49 20151124 101034 3.49 1.50 20151124 101035 3.49 1.50 20151124 101036 3.48 1.51 20151124 101037 3.47 1.51 20151124 101038 3.46 1.52 20151124 101039 3.45 1.53 20151124 101040 3.44 1.53 20151124 101041 3.42 1.54 20151124 101042 3.41 1.54 20151124 101043 3.41 1.55 20151124 101044 3.40 1.56 20151124 101045 3.40 1.56 20151124 101046 3.40 1.57 20151124 101047 3.39 1.57 20151124 101048 3.39 1.58 20151124 101049 3.39 1.59 20151124 101050 3.38 1.59 20151124 101051 3.38 1.60 20151124 101052 3.37 1.60 20151124 101053 3.38 1.61 20151124 101054 3.39 1.61 20151124 101055 3.40 1.62 20151124 101056 3.41 1.62 20151124 101057 3.42 1.63 20151124 101058 3.43 1.63 20151124 101059 3.43 1.64 20151124 101100 3.44 1.64 20151124 101101 3.44 1.65 20151124 101102 3.44 1.65 20151124 101103 3.45 1.66 20151124 101104 3.48 1.66 20151124 101105 3.51 1.67 20151124 101106 3.54 1.67 20151124 101107 3.57 1.68 20151124 101108 3.60 1.68 20151124 101109 3.62 1.69 20151124 101110 3.65 1.69 20151124 101112 3.67 1.69 20151124 101113 3.69 1.70 20151124 101114 3.71 1.70 20151124 101115 3.73 1.71 20151124 101116 3.75 1.71 20151124 101117 3.77 1.72 20151124 101118 3.78 1.72 20151124 101119 3.80 1.73 20151124 101120 3.80 1.73 20151124 101121 3.81 1.74 20151124 101122 3.82 1.74 20151124 101123 3.83 1.75 20151124 101124 3.83 1.75 20151124 101125 3.84 1.75 20151124 101126 3.86 1.76 20151124 101127 3.89 1.76 20151124 101128 3.91 1.77 20151124 101129 3.93 1.77 20151124 101130 3.95 1.77 20151124 101131 3.97 1.78 20151124 101132 3.99 1.78 20151124 101133 4.01 1.78 20151124 101134 4.02 1.79 20151124 101135 4.04 1.79 20151124 101136 4.06 1.79 20151124 101137 4.08 1.80 20151124 101138 4.09 1.80 20151124 101139 4.11 1.80 20151124 101140 4.12 1.81 20151124 101141 4.14 1.81 20151124 101142 4.15 1.81 20151124 101143 4.16 1.82 20151124 101144 4.18 1.82 20151124 101145 4.19 1.82 20151124 101146 4.20 1.83 20151124 101147 4.22 1.83 20151124 101148 4.23 1.83 20151124 101149 4.25 1.84 20151124 101150 4.27 1.84 20151124 101151 4.28 1.84 20151124 101152 4.30 1.84 20151124 101153 4.32 1.85 20151124 101154 4.33 1.85 20151124 101155 4.35 1.85 20151124 101156 4.37 1.86 20151124 101157 4.38 1.86 20151124 101158 4.40 1.86 20151124 101159 4.41 1.86 20151124 101200 4.43 1.87 20151124 101201 4.45 1.87 20151124 101203 4.47 1.87 20151124 101204 4.49 1.87 20151124 101205 4.50 1.88 20151124 101206 4.52 1.88 20151124 101207 4.53 1.88 20151124 101208 4.55 1.88 20151124 101209 4.56 1.88 20151124 101210 4.58 1.89 20151124 101211 4.59 1.89 20151124 101212 4.61 1.89 20151124 101213 4.62 1.89 20151124 101214 4.63 1.89 20151124 101215 4.65 1.89 20151124 101216 4.66 1.90 20151124 101217 4.67 1.90 20151124 101218 4.67 1.90 20151124 101219 4.68 1.90 20151124 101220 4.68 1.90 20151124 101221 4.69 1.90 20151124 101222 4.70 1.91 20151124 101223 4.71 1.91 20151124 101224 4.73 1.91 20151124 101225 4.74 1.91 20151124 101226 4.75 1.91 20151124 101227 4.77 1.91 20151124 101228 4.78 1.92 20151124 101229 4.79 1.92 20151124 101230 4.81 1.92 20151124 101231 4.82 1.92 20151124 101232 4.83 1.92 20151124 101233 4.85 1.92 20151124 101234 4.86 1.92 20151124 101235 4.88 1.92 20151124 101236 4.88 1.92 20151124 101237 4.89 1.92 20151124 101238 4.90 1.93 20151124 101239 4.91 1.93 20151124 101240 4.92 1.93 20151124 101241 4.92 1.93 20151124 101242 4.93 1.93 20151124 101243 4.93 1.93 20151124 101244 4.94 1.93 20151124 101245 4.94 1.93 20151124 101246 4.95 1.93 20151124 101247 4.95 1.93 20151124 101248 4.95 1.93 20151124 101249 4.95 1.94 20151124 101250 4.95 1.94 20151124 101251 4.95 1.94 20151124 101253 4.95 1.94 20151124 101254 4.95 1.94 20151124 101255 4.96 1.94 20151124 101256 4.96 1.94 20151124 101257 4.97 1.94 20151124 101258 4.97 1.94 20151124 101259 4.98 1.94 20151124 101300 4.98 1.95 20151124 101301 4.98 1.95 20151124 101302 4.99 1.95 20151124 101303 4.99 1.95 20151124 101304 4.99 1.95 20151124 101305 5.00 1.95 20151124 101306 5.00 1.95 20151124 101307 5.01 1.95 20151124 101308 5.01 1.95 20151124 101309 5.00 1.95 20151124 101310 5.00 1.95 20151124 101311 4.99 1.95 20151124 101312 4.98 1.95 20151124 101313 4.98 1.95 20151124 101314 4.97 1.95 20151124 101315 4.97 1.95 20151124 101316 4.97 1.95 20151124 101317 4.97 1.95 20151124 101318 4.98 1.95 20151124 101319 4.98 1.95 20151124 101320 4.99 1.95 20151124 101321 4.99 1.95 20151124 101322 5.00 1.95 20151124 101323 5.00 1.95 20151124 101324 5.01 1.95 20151124 101325 5.01 1.95 20151124 101326 5.00 1.95 20151124 101327 5.00 1.95 20151124 101328 4.99 1.95 20151124 101329 4.98 1.95 20151124 101330 4.97 1.95 20151124 101331 4.96 1.95 20151124 101332 4.95 1.95 20151124 101333 4.95 1.95 20151124 101334 4.94 1.95 20151124 101335 4.92 1.96 20151124 101336 4.92 1.96 20151124 101337 4.91 1.96 20151124 101338 4.90 1.96 20151124 101339 4.89 1.96 20151124 101340 4.88 1.96 20151124 101341 4.87 1.96 20151124 101342 4.86 1.96 20151124 101344 4.84 1.96 20151124 101345 4.83 1.95 20151124 101346 4.82 1.95 20151124 101347 4.81 1.95 20151124 101348 4.79 1.95 20151124 101349 4.78 1.95 20151124 101350 4.77 1.95 20151124 101351 4.76 1.95 20151124 101352 4.76 1.95 20151124 101353 4.75 1.95 20151124 101354 4.74 1.95 20151124 101355 4.73 1.95 20151124 101356 4.72 1.95 20151124 101357 4.71 1.95 20151124 101358 4.71 1.95 20151124 101359 4.70 1.95 20151124 101400 4.69 1.95 20151124 101401 4.68 1.95 20151124 101402 4.67 1.95 20151124 101403 4.67 1.95 20151124 101404 4.66 1.95 20151124 101405 4.66 1.95 20151124 101406 4.65 1.95 20151124 101407 4.65 1.95 20151124 101408 4.65 1.95 20151124 101409 4.65 1.95 20151124 101410 4.64 1.95 20151124 101411 4.64 1.96 20151124 101412 4.64 1.96 20151124 101413 4.64 1.96 20151124 101414 4.64 1.96 20151124 101415 4.64 1.96 20151124 101416 4.65 1.96 20151124 101417 4.65 1.96 20151124 101418 4.66 1.96 20151124 101419 4.66 1.96 20151124 101420 4.67 1.96 20151124 101421 4.69 1.96 20151124 101422 4.70 1.97 20151124 101423 4.72 1.97 20151124 101424 4.74 1.97 20151124 101425 4.76 1.97 20151124 101426 4.78 1.97 20151124 101427 4.80 1.97 20151124 101428 4.82 1.97 20151124 101429 4.84 1.97 20151124 101430 4.87 1.97 20151124 101431 4.89 1.97 20151124 101432 4.92 1.97 20151124 101433 4.94 1.98 20151124 101435 4.96 1.98 20151124 101436 4.98 1.98 20151124 101437 5.01 1.98 20151124 101438 5.03 1.98 20151124 101439 5.05 1.98 20151124 101440 5.07 1.98 20151124 101441 5.09 1.98 20151124 101442 5.11 1.98 20151124 101443 5.13 1.99 20151124 101444 5.15 1.99 20151124 101445 5.17 1.99 20151124 101446 5.20 1.99 20151124 101447 5.22 2.00 20151124 101448 5.24 2.00 20151124 101449 5.26 2.00 20151124 101450 5.28 2.00 20151124 101451 5.30 2.00 20151124 101452 5.31 2.00 20151124 101453 5.33 2.01 20151124 101454 5.34 2.01 20151124 101455 5.36 2.01 20151124 101456 5.38 2.01 20151124 101457 5.40 2.01 20151124 101458 5.43 2.01 20151124 101459 5.45 2.02 20151124 101500 5.47 2.02 20151124 101501 5.50 2.02 20151124 101502 5.53 2.02 20151124 101503 5.56 2.02 20151124 101504 5.59 2.02 20151124 101505 5.61 2.03 20151124 101506 5.64 2.03 20151124 101507 5.67 2.03 20151124 101508 5.70 2.03 20151124 101509 5.73 2.03 20151124 101510 5.75 2.03 20151124 101511 5.78 2.04 20151124 101512 5.80 2.04 20151124 101513 5.81 2.04 20151124 101514 5.82 2.04 20151124 101515 5.84 2.04 20151124 101516 5.85 2.05 20151124 101517 5.87 2.05 20151124 101518 5.88 2.05 20151124 101519 5.90 2.05 20151124 101520 5.91 2.06 20151124 101521 5.93 2.06 20151124 101522 5.95 2.06 20151124 101523 5.97 2.06 20151124 101525 5.99 2.06 20151124 101526 6.00 2.07 20151124 101527 6.02 2.07 20151124 101528 6.04 2.07 20151124 101529 6.06 2.07 20151124 101530 6.08 2.08 20151124 101531 6.09 2.08 20151124 101532 6.11 2.08 20151124 101533 6.13 2.08 20151124 101534 6.14 2.09 20151124 101535 6.15 2.09 20151124 101536 6.17 2.09 20151124 101537 6.18 2.09 20151124 101538 6.20 2.09 20151124 101539 6.21 2.10 20151124 101540 6.23 2.10 20151124 101541 6.24 2.10 20151124 101542 6.26 2.10 20151124 101543 6.26 2.11 20151124 101544 6.26 2.11 20151124 101545 6.27 2.11 20151124 101546 6.27 2.11 20151124 101547 6.27 2.11 20151124 101548 6.27 2.12 20151124 101549 6.27 2.12 20151124 101550 6.27 2.12 20151124 101551 6.27 2.12 20151124 101552 6.27 2.13 20151124 101553 6.27 2.13 20151124 101554 6.27 2.13 20151124 101555 6.26 2.13 20151124 101556 6.25 2.13 20151124 101557 6.25 2.14 20151124 101558 6.24 2.14 20151124 101559 6.23 2.14 20151124 101600 6.23 2.14 20151124 101601 6.22 2.14 20151124 101602 6.20 2.15 20151124 101603 6.20 2.15 20151124 101604 6.19 2.15 20151124 101605 6.18 2.15 20151124 101606 6.17 2.15 20151124 101607 6.17 2.15 20151124 101608 6.16 2.15 20151124 101609 6.15 2.16 20151124 101610 6.15 2.16 20151124 101611 6.14 2.16 20151124 101612 6.13 2.16 20151124 101613 6.13 2.16 20151124 101614 6.14 2.16 20151124 101616 6.15 2.16 20151124 101617 6.16 2.17 20151124 101618 6.17 2.17 20151124 101619 6.17 2.17 20151124 101620 6.18 2.17 20151124 101621 6.19 2.17 20151124 101622 6.20 2.17 20151124 101623 6.21 2.17 20151124 101624 6.22 2.17 20151124 101625 6.23 2.17 20151124 101626 6.24 2.18 20151124 101627 6.26 2.18 20151124 101628 6.27 2.18 20151124 101629 6.29 2.18 20151124 101630 6.31 2.18 20151124 101631 6.33 2.18 20151124 101632 6.35 2.19 20151124 101633 6.37 2.19 20151124 101634 6.38 2.19 20151124 101635 6.39 2.19 20151124 101636 6.40 2.19 20151124 101637 6.41 2.19 20151124 101638 6.42 2.20 20151124 101639 6.43 2.20 20151124 101640 6.44 2.20 20151124 101641 6.44 2.20 20151124 101642 6.45 2.20 20151124 101643 6.45 2.20 20151124 101644 6.45 2.21 20151124 101645 6.44 2.21 20151124 101646 6.43 2.21 20151124 101647 6.42 2.21 20151124 101648 6.40 2.21 20151124 101649 6.39 2.21 20151124 101650 6.38 2.21 20151124 101651 6.37 2.22 20151124 101652 6.36 2.22 20151124 101653 6.34 2.22 20151124 101654 6.33 2.22 20151124 101655 6.30 2.22 20151124 101656 6.27 2.22 20151124 101657 6.24 2.22 20151124 101658 6.21 2.22 20151124 101659 6.18 2.23 20151124 101700 6.15 2.23 20151124 101701 6.12 2.23 20151124 101702 6.09 2.23 20151124 101703 6.06 2.23 20151124 101704 6.03 2.23 20151124 101706 6.01 2.23 20151124 101707 6.00 2.23 20151124 101708 5.98 2.24 20151124 101709 5.96 2.24 20151124 101710 5.94 2.24 20151124 101711 5.92 2.24 20151124 101712 5.90 2.24 20151124 101713 5.88 2.24 20151124 101714 5.86 2.25 20151124 101715 5.84 2.25 20151124 101716 5.83 2.25 20151124 101717 5.82 2.25 20151124 101718 5.82 2.25 20151124 101719 5.81 2.25 20151124 101720 5.80 2.25 20151124 101721 5.79 2.25 20151124 101722 5.78 2.25 20151124 101723 5.77 2.25 20151124 101724 5.76 2.25 20151124 101725 5.74 2.25 20151124 101726 5.71 2.26 20151124 101727 5.68 2.26 20151124 101728 5.65 2.26 20151124 101729 5.62 2.26 20151124 101730 5.60 2.26 20151124 101731 5.57 2.26 20151124 101732 5.54 2.26 20151124 101733 5.51 2.26 20151124 101734 5.48 2.26 20151124 101735 5.46 2.26 20151124 101736 5.45 2.26 20151124 101737 5.44 2.26 20151124 101738 5.42 2.26 20151124 101739 5.41 2.26 20151124 101740 5.41 2.26 20151124 101741 5.39 2.26 20151124 101742 5.38 2.26 20151124 101743 5.37 2.26 20151124 101744 5.36 2.26 20151124 101745 5.35 2.26 20151124 101746 5.35 2.26 20151124 101747 5.34 2.26 20151124 101748 5.33 2.27 20151124 101749 5.33 2.27 20151124 101750 5.32 2.27 20151124 101751 5.33 2.27 20151124 101752 5.32 2.27 20151124 101753 5.32 2.27 20151124 101754 5.32 2.27 20151124 101755 5.32 2.28 20151124 101757 5.31 2.28 20151124 101758 5.29 2.28 20151124 101759 5.28 2.28 20151124 101800 5.27 2.28 20151124 101801 5.26 2.28 20151124 101802 5.26 2.28 20151124 101803 5.25 2.28 20151124 101804 5.24 2.29 20151124 101805 5.24 2.29 20151124 101806 5.23 2.29 20151124 101807 5.25 2.29 20151124 101808 5.27 2.29 20151124 101809 5.28 2.29 20151124 101810 5.29 2.29 20151124 101811 5.30 2.29 20151124 101812 5.32 2.29 20151124 101813 5.33 2.29 20151124 101814 5.34 2.29 20151124 101815 5.35 2.29 20151124 101816 5.36 2.29 20151124 101817 5.37 2.29 20151124 101818 5.39 2.29 20151124 101819 5.40 2.29 20151124 101820 5.41 2.29 20151124 101821 5.42 2.29 20151124 101822 5.44 2.29 20151124 101823 5.46 2.29 20151124 101824 5.47 2.30 20151124 101825 5.49 2.30 20151124 101826 5.50 2.30 20151124 101827 5.50 2.30 20151124 101828 5.50 2.30 20151124 101829 5.50 2.30 20151124 101830 5.50 2.30 20151124 101831 5.50 2.30 20151124 101832 5.49 2.30 20151124 101833 5.49 2.30 20151124 101834 5.49 2.30 20151124 101835 5.49 2.30 20151124 101836 5.50 2.30 20151124 101837 5.53 2.30 20151124 101838 5.56 2.30 20151124 101839 5.59 2.30 20151124 101840 5.62 2.30 20151124 101841 5.65 2.30 20151124 101842 5.68 2.30 20151124 101843 5.72 2.30 20151124 101844 5.75 2.29 20151124 101845 5.78 2.29 20151124 101846 5.84 2.29 20151124 101848 5.96 2.29 20151124 101849 6.08 2.30 20151124 101850 6.21 2.30 20151124 101851 6.33 2.30 20151124 101852 6.46 2.30 20151124 101853 6.58 2.30 20151124 101854 6.70 2.30 20151124 101855 6.81 2.30 20151124 101856 6.93 2.30 20151124 101857 6.99 2.30 20151124 101858 6.86 2.30 20151124 101859 6.73 2.29 20151124 101900 6.60 2.29 20151124 101901 6.47 2.29 20151124 101902 6.34 2.29 20151124 101903 6.21 2.28 20151124 101904 6.08 2.28 20151124 101905 5.96 2.28 20151124 101906 5.83 2.28 20151124 101907 5.70 2.28 20151124 101908 5.53 2.27 20151124 101909 5.36 2.26 20151124 101910 5.19 2.26 20151124 101911 5.01 2.25 20151124 101912 4.84 2.25 20151124 101913 4.66 2.24 20151124 101914 4.47 2.24 20151124 101915 4.29 2.23 20151124 101916 4.10 2.22 20151124 101917 3.97 2.22 20151124 101918 4.06 2.20 20151124 101919 4.15 2.18 20151124 101920 4.23 2.16 20151124 101921 4.31 2.14 20151124 101922 4.38 2.11 20151124 101923 4.44 2.08 20151124 101924 4.50 2.04 20151124 101925 4.55 2.01 20151124 101926 4.60 1.97 20151124 105543 6.74 0.65 20151124 105544 6.70 0.69 20151124 105545 6.67 0.73 20151124 105546 6.67 0.77 20151124 105547 6.69 0.81 20151124 105548 6.78 0.85 20151124 105549 6.88 0.89 20151124 105550 6.97 0.92 20151124 105551 7.02 0.94 20151124 105552 7.06 0.96 20151124 105553 7.10 0.98 20151124 105554 7.13 1.00 20151124 105556 7.13 1.02 20151124 105557 7.18 1.04 20151124 105558 7.20 1.05 20151124 105559 7.23 1.07 20151124 105600 7.23 1.09 20151124 105601 7.26 1.10 20151124 105602 7.30 1.11 20151124 105603 7.35 1.13 20151124 105604 7.42 1.14 20151124 105605 7.52 1.16 20151124 105606 7.63 1.17 20151124 105607 7.75 1.19 20151124 105608 7.83 1.21 20151124 105609 7.93 1.24 20151124 105610 8.03 1.27 20151124 105611 8.14 1.29 20151124 105612 8.28 1.32 20151124 105613 8.41 1.34 20151124 105614 8.56 1.36 20151124 105615 8.68 1.38 20151124 105616 8.74 1.40 20151124 105617 8.82 1.41 20151124 105618 8.90 1.43 20151124 105619 8.98 1.45 20151124 105620 9.06 1.47 20151124 105621 9.14 1.49 20151124 105622 9.21 1.51 20151124 105623 9.23 1.51 20151124 105624 9.24 1.51 20151124 105625 9.25 1.51 20151124 105626 9.26 1.51 20151124 105627 9.27 1.51 20151124 105628 9.28 1.50 20151124 105629 9.29 1.50 20151124 105630 9.30 1.50 20151124 105631 9.28 1.50 20151124 105632 9.24 1.51 20151124 105633 9.19 1.51 20151124 105634 9.17 1.52 20151124 105635 9.16 1.54 20151124 105636 9.17 1.55 20151124 105637 9.17 1.56 20151124 105638 9.19 1.57 20151124 105639 9.16 1.56 20151124 105640 9.03 1.50 20151124 105641 8.84 1.44 20151124 105642 8.60 1.36 20151124 105643 8.29 1.26 20151124 105644 7.94 1.15 20151124 105645 7.52 1.02 20151124 105647 7.11 0.89 20151124 105706 8.88 1.21 20151124 105707 8.89 1.21 20151124 105708 8.91 1.22 20151124 105709 8.99 1.23 20151124 105710 9.11 1.25 20151124 105711 9.22 1.27 20151124 105712 9.40 1.30 20151124 105713 9.63 1.34 20151124 105714 9.82 1.38 20151124 105715 9.86 1.39 20151124 105716 9.87 1.40 20151124 105717 9.88 1.40 20151124 105718 9.90 1.41 20151124 105719 9.92 1.42 20151124 105720 9.94 1.43 20151124 105721 9.97 1.43 20151124 105722 10.00 1.44 20151124 105723 10.03 1.45 20151124 105724 9.99 1.45 20151124 105725 9.95 1.45 20151124 105726 9.84 1.44 20151124 105727 9.74 1.43 20151124 105728 9.63 1.42 20151124 105729 9.51 1.41 20151124 105730 9.39 1.40 20151124 105731 9.28 1.39 20151124 105732 9.15 1.38 20151124 105733 9.00 1.37 20151124 105734 8.85 1.35 20151124 105735 8.68 1.34 20151124 105737 8.54 1.33 20151124 105738 8.39 1.31 20151124 105739 8.26 1.30 20151124 105740 8.13 1.29 20151124 105741 7.97 1.28 20151124 105742 7.83 1.27 20151124 105743 7.69 1.26 20151124 105744 7.52 1.25 20151124 105745 7.38 1.24 20151124 105746 7.25 1.22 20151124 105747 7.12 1.21 20151124 105748 6.99 1.20 20151124 105749 6.89 1.19 20151124 105750 6.79 1.17 20151124 105751 6.74 1.16 20151124 105752 6.67 1.15 20151124 105753 6.62 1.15 20151124 105754 6.58 1.14 20151124 105755 6.53 1.13 20151124 105756 6.49 1.13 20151124 105757 6.45 1.12 20151124 105758 6.41 1.11 20151124 105759 6.38 1.11 20151124 105800 6.36 1.10 20151124 105801 6.33 1.10 20151124 105802 6.32 1.09 20151124 105803 6.33 1.10 20151124 105804 6.35 1.10 20151124 105805 6.37 1.11 20151124 105806 6.39 1.12 20151124 105807 6.42 1.13 20151124 105808 6.46 1.13 20151124 105809 6.54 1.14 20151124 105810 6.59 1.15 20151124 105811 6.65 1.15 20151124 105812 6.71 1.16 20151124 105813 6.76 1.17 20151124 105814 6.81 1.17 20151124 105815 6.94 1.20 20151124 105816 7.04 1.22 20151124 105817 7.15 1.25 20151124 105818 7.27 1.27 20151124 105819 7.41 1.29 20151124 105820 7.62 1.32 20151124 105821 7.78 1.34 20151124 105822 7.96 1.36 20151124 105823 8.17 1.38 20151124 105824 8.44 1.41 20151124 105825 8.66 1.43 20151124 105826 8.88 1.46 20151124 105828 9.09 1.50 20151124 105829 9.31 1.54 20151124 105830 9.60 1.59 20151124 105831 9.84 1.63 20151124 105832 10.09 1.67 20151124 105833 10.34 1.71 20151124 105834 10.69 1.77 20151124 105835 10.97 1.81 20151124 105836 11.25 1.85 20151124 105837 11.55 1.89 20151124 105838 11.93 1.94 20151124 105839 12.22 1.98 20151124 105840 12.42 2.03 20151124 105841 12.63 2.08 20151124 105842 12.90 2.14 20151124 105843 13.11 2.18 20151124 105844 13.33 2.22 20151124 105845 13.54 2.26 20151124 105846 13.82 2.31 20151124 105847 14.05 2.35 20151124 105848 14.28 2.39 20151124 105849 14.57 2.44 20151124 105850 14.79 2.47 20151124 105851 14.90 2.49 20151124 105852 14.88 2.49 20151124 105853 14.90 2.50 20151124 105854 14.94 2.52 20151124 105855 14.97 2.53 20151124 105856 15.03 2.54 20151124 105857 15.09 2.55 20151124 105858 15.16 2.56 20151124 105859 15.24 2.57 20151124 105900 15.35 2.59 20151124 105901 15.46 2.61 20151124 105902 15.58 2.62 20151124 105903 15.30 2.58 20151124 105904 15.01 2.53 20151124 105905 14.74 2.49 20151124 105906 14.34 2.43 20151124 105907 14.03 2.38 20151124 105908 13.73 2.33 20151124 105909 13.36 2.28 20151124 105910 13.07 2.24 20151124 105911 12.79 2.21 20151124 105912 12.44 2.16 20151124 105913 12.18 2.13 20151124 105914 11.87 2.10 20151124 105915 11.30 2.03 20151124 105916 10.87 1.97 20151124 105917 10.39 1.91 20151124 105919 9.83 1.84 20151124 105920 9.40 1.78 20151124 105921 8.99 1.73 20151124 105922 8.51 1.66 20151124 105923 8.14 1.61 20151124 105924 7.80 1.56 20151124 105925 7.40 1.50 20151124 105926 7.10 1.46 20151124 105927 7.15 1.44 20151124 105928 7.32 1.43 20151124 105929 7.42 1.42 20151124 105930 7.50 1.41 20151124 105931 7.59 1.39 20151124 105932 7.66 1.38 20151124 105933 7.73 1.37 20151124 105934 7.78 1.36 20151124 105935 7.82 1.35 20151124 105936 7.87 1.34 20151124 105937 7.90 1.33 20151124 105938 7.96 1.33 20151124 105939 8.13 1.33 20151124 105940 8.32 1.34 20151124 105941 8.64 1.34 20151124 105942 8.91 1.35 20151124 105943 9.21 1.36 20151124 105944 9.49 1.38 20151124 105945 9.73 1.39 20151124 105946 9.96 1.41 20151124 105947 10.24 1.43 20151124 105948 10.44 1.45 20151124 105949 10.66 1.48 20151124 105950 10.89 1.51 20151124 105951 11.16 1.55 20151124 105952 11.40 1.59 20151124 105953 11.58 1.63 20151124 105954 11.80 1.67 20151124 105955 12.00 1.71 20151124 105956 12.23 1.76 20151124 105957 12.45 1.81 20151124 105958 12.65 1.86 20151124 105959 12.90 1.91 20151124 110000 13.11 1.96 20151124 110001 13.34 2.01 20151124 110002 13.54 2.06 20151124 110003 13.73 2.10 20151124 110004 13.97 2.16 20151124 110005 14.15 2.21 20151124 110006 14.35 2.26 20151124 110007 14.52 2.31 20151124 110009 14.71 2.36 20151124 110010 14.86 2.41 20151124 110011 15.02 2.45 20151124 110012 15.16 2.49 20151124 110013 15.27 2.53 20151124 110014 15.34 2.56 20151124 110015 15.39 2.59 20151124 110016 15.45 2.62 20151124 110017 15.50 2.64 20151124 110018 15.53 2.66 20151124 110019 15.56 2.68 20151124 110020 15.57 2.70 20151124 110021 15.58 2.72 20151124 110022 15.59 2.74 20151124 110023 15.59 2.75 20151124 110024 15.58 2.77 20151124 110025 15.42 2.77 20151124 110026 15.29 2.77 20151124 110027 15.12 2.77 20151124 110028 14.98 2.77 20151124 110029 14.80 2.77 20151124 110030 14.67 2.77 20151124 110031 14.53 2.77 20151124 110032 14.43 2.78 20151124 110033 14.30 2.78 20151124 110034 14.21 2.79 20151124 110035 14.09 2.79 20151124 110036 13.99 2.81 20151124 110037 13.87 2.83 20151124 110038 13.79 2.84 20151124 110039 13.68 2.86 20151124 110040 13.61 2.87 20151124 110041 13.52 2.88 20151124 110042 13.45 2.89 20151124 110043 13.41 2.90 20151124 110044 13.40 2.91 20151124 110045 13.41 2.92 20151124 110046 13.42 2.93 20151124 110047 13.57 2.96 20151124 110048 13.80 2.99 20151124 110049 13.98 3.02 20151124 110050 14.21 3.05 20151124 110051 14.43 3.08 20151124 110052 14.62 3.10 20151124 110053 14.84 3.13 20151124 110054 15.01 3.15 20151124 110055 15.21 3.18 20151124 110056 15.42 3.21 20151124 110057 15.67 3.24 20151124 110058 15.77 3.25 20151124 110100 15.86 3.28 20151124 110101 15.94 3.30 20151124 110102 16.02 3.32 20151124 110103 16.07 3.33 20151124 110104 16.13 3.35 20151124 110105 16.18 3.37 20151124 110106 16.21 3.39 20151124 110107 16.25 3.40 20151124 110108 16.28 3.42 20151124 110109 16.31 3.43 20151124 110110 16.28 3.45 20151124 110111 16.21 3.45 20151124 110112 16.13 3.46 20151124 110113 16.06 3.47 20151124 110114 16.04 3.47 20151124 110115 16.01 3.49 20151124 110116 16.00 3.49 20151124 110117 16.01 3.51 20151124 110118 16.05 3.52 20151124 110119 16.08 3.54 20151124 110121 16.18 3.56 20151124 110122 16.24 3.57 20151124 110123 16.31 3.59 20151124 110124 16.36 3.60 20151124 110125 16.42 3.60 20151124 110126 16.45 3.61 20151124 110127 16.49 3.61 20151124 110128 16.51 3.61 20151124 110129 16.52 3.61 20151124 110130 16.53 3.61 20151124 110131 16.52 3.61 20151124 110132 16.39 3.59 20151124 110133 16.16 3.57 20151124 110134 15.95 3.54 20151124 110135 15.67 3.51 20151124 110136 15.41 3.48 20151124 110137 15.07 3.44 20151124 110138 14.76 3.41 20151124 110139 14.33 3.36 20151124 110140 13.93 3.32 20151124 110141 13.56 3.29 20151124 110142 13.16 3.25 20151124 110143 12.59 3.23 20151124 110144 11.97 3.22 20151124 110145 11.47 3.21 20151124 110146 11.19 3.20 20151124 110147 10.98 3.20 20151124 110151 11.27 3.21 20151124 110152 11.56 3.22 20151124 110153 12.06 3.23 20151124 110154 12.42 3.25 20151124 110155 12.70 3.29 20151124 110157 13.07 3.36 20151124 110158 13.29 3.41 20151124 110159 13.47 3.44 20151124 110200 13.68 3.48 20151124 110201 13.87 3.52 20151124 110202 14.06 3.55 20151124 110203 14.24 3.59 20151124 110204 14.40 3.62 20151124 110205 14.59 3.65 20151124 110206 14.48 3.66 20151124 110207 14.40 3.67 20151124 110210 14.04 3.70 20151124 110211 13.90 3.70 20151124 110212 13.80 3.71 20151124 110213 13.67 3.72 20151124 110214 13.57 3.73 20151124 110215 13.45 3.74 20151124 110216 13.34 3.74 20151124 110217 13.26 3.74 20151124 110218 13.16 3.74 20151124 110220 12.97 3.73 20151124 110221 12.88 3.73 20151124 110222 12.78 3.73 20151124 110223 12.72 3.73 20151124 110224 12.69 3.73 20151124 110225 12.69 3.73 20151124 110226 12.69 3.73 20151124 110227 12.68 3.72 20151124 110228 12.66 3.71 20151124 110229 12.63 3.70 20151124 110230 12.62 3.69 20151124 110231 12.62 3.68 20151124 110232 12.61 3.66 20151124 110233 12.60 3.64 20151124 110234 12.61 3.63 20151124 110235 12.61 3.61 20151124 110237 12.62 3.58 20151124 110238 12.54 3.57 20151124 110239 12.46 3.57 20151124 110241 12.35 3.57 20151124 110242 12.24 3.56 20151124 110244 12.05 3.56 20151124 110245 11.95 3.56 20151124 110246 11.86 3.55 20151124 110247 11.76 3.55 20151124 110248 11.65 3.55 20151124 110249 11.56 3.54 20151124 110250 11.59 3.59 20151124 110251 11.66 3.64 20151124 110253 11.84 3.74 20151124 110254 11.96 3.79 20151124 110255 12.08 3.84 20151124 110256 12.29 3.90 20151124 110258 12.77 4.02 20151124 110259 13.04 4.08 20151124 110300 13.34 4.14 20151124 110301 13.67 4.18 20151124 110302 14.05 4.23 20151124 110303 14.42 4.27 20151124 110304 14.73 4.31 20151124 110305 15.08 4.35 20151124 110306 15.46 4.39 20151124 110307 15.79 4.42 20151124 110309 16.39 4.48 20151124 110310 16.71 4.52 20151124 110311 16.92 4.52 20151124 110312 17.14 4.52 20151124 110313 17.34 4.51 20151124 110314 17.51 4.50 20151124 110315 17.69 4.49 20151124 110316 17.86 4.48 20151124 110317 18.00 4.47 20151124 110319 18.31 4.45 20151124 110321 18.59 4.43 20151124 110323 18.51 4.33 20151124 110324 18.47 4.29 20151124 110325 18.41 4.24 20151124 110326 18.36 4.18 20151124 110327 18.33 4.14 20151124 110328 18.22 4.08 20151124 110329 18.08 4.03 20151124 110330 17.95 3.97 20151124 110332 17.83 3.93 20151124 110333 17.66 3.88 20151124 110334 17.46 3.83 20151124 110335 17.30 3.80 20151124 110336 17.12 3.76 20151124 110337 16.96 3.72 20151124 110338 16.83 3.68 20151124 110339 16.69 3.65 20151124 110340 16.56 3.61 20151124 110341 16.43 3.57 20151124 110342 16.35 3.54 20151124 110343 16.25 3.51 20151124 110344 16.17 3.48 20151124 110345 16.10 3.46 20151124 110346 16.05 3.43 20151124 110347 15.97 3.41 20151124 110348 15.87 3.38 20151124 110349 15.80 3.35 20151124 110350 15.68 3.32 20151124 110351 15.56 3.29 20151124 110352 15.43 3.26 20151124 110353 15.31 3.24 20151124 110354 15.16 3.20 20151124 110355 14.99 3.18 20151124 110356 14.82 3.16 20151124 110358 14.52 3.12 20151124 110359 14.36 3.10 20151124 110400 14.23 3.09 20151124 110401 14.07 3.07 20151124 110402 13.92 3.05 20151124 110403 13.76 3.03 20151124 110404 13.63 3.02 20151124 110405 13.51 3.01 20151124 110406 13.46 3.01 20151124 110407 13.40 3.01 20151124 110408 13.36 3.01 20151124 110409 13.31 3.02 20151124 110410 13.27 3.02 20151124 110411 13.22 3.02 20151124 110412 13.19 3.03 20151124 110413 13.15 3.03 20151124 110414 13.12 3.03 20151124 110415 13.09 3.04 20151124 110416 13.10 3.05 20151124 110417 13.12 3.06 20151124 110418 13.15 3.07 20151124 110419 13.17 3.08 20151124 110420 13.22 3.09 20151124 110422 13.25 3.10 20151124 110423 13.26 3.11 20151124 110424 13.28 3.12 20151124 110425 13.29 3.12 20151124 110426 13.30 3.13 20151124 110427 13.30 3.14 20151124 110428 13.30 3.14 20151124 110429 13.30 3.15 20151124 110430 13.31 3.15 20151124 110431 13.33 3.15 20151124 110432 13.36 3.16 20151124 110433 13.40 3.16 20151124 110434 13.42 3.17 20151124 110435 13.47 3.17 20151124 110436 13.53 3.18 20151124 110437 13.57 3.18 20151124 110438 13.58 3.18 20151124 110439 13.58 3.18 20151124 110440 13.54 3.18 20151124 110441 13.47 3.17 20151124 110442 13.41 3.16 20151124 110443 13.34 3.15 20151124 110444 13.27 3.15 20151124 110445 13.20 3.14 20151124 110446 13.15 3.13 20151124 110447 13.08 3.12 20151124 110448 13.01 3.12 20151124 110449 12.94 3.11 20151124 110450 12.88 3.10 20151124 110451 12.84 3.09 20151124 110452 12.78 3.09 20151124 110453 12.73 3.08 20151124 110454 12.68 3.07 20151124 110455 12.64 3.07 20151124 110456 12.61 3.06 20151124 110457 12.57 3.06 20151124 110458 12.53 3.05 20151124 110459 12.44 3.04 20151124 110500 12.37 3.03 20151124 110501 12.29 3.02 20151124 110502 12.21 3.01 20151124 110503 12.13 3.00 20151124 110504 12.05 2.99 20151124 110505 12.00 2.99 20151124 110506 11.93 2.98 20151124 110507 11.86 2.97 20151124 110508 11.80 2.96 20151124 110509 11.74 2.96 20151124 110510 11.71 2.95 20151124 110511 11.67 2.95 20151124 110513 11.64 2.94 20151124 110514 11.62 2.94 20151124 110515 11.61 2.94 20151124 110516 11.61 2.93 20151124 110517 11.62 2.93 20151124 110518 11.62 2.93 20151124 110519 11.59 2.92 20151124 110520 11.53 2.91 20151124 110521 11.43 2.90 20151124 110522 11.31 2.89 20151124 110523 11.21 2.88 20151124 110524 11.11 2.87 20151124 110525 11.02 2.86 20151124 110526 10.96 2.85 20151124 110527 10.89 2.84 20151124 110528 10.82 2.84 20151124 110529 10.77 2.83 20151124 110530 10.72 2.82 20151124 110531 10.66 2.81 20151124 110532 10.58 2.80 20151124 110533 10.49 2.79 20151124 110534 10.42 2.78 20151124 110535 10.35 2.76 20151124 110536 10.32 2.76 20151124 110537 10.27 2.75 20151124 110538 10.17 2.74 20151124 110539 10.08 2.72 20151124 110540 9.99 2.71 20151124 110541 9.86 2.70 20151124 110542 9.73 2.68 20151124 110543 9.57 2.67 20151124 110544 9.41 2.65 20151124 110545 9.27 2.63 20151124 110546 9.12 2.62 20151124 110547 9.03 2.61 20151124 110548 8.90 2.59 20151124 110549 8.79 2.58 20151124 110550 8.68 2.57 20151124 110551 8.57 2.56 20151124 110552 8.44 2.54 20151124 110553 8.33 2.53 20151124 110554 8.20 2.51 20151124 110555 8.06 2.49 20151124 110556 7.95 2.48 20151124 110557 7.81 2.46 20151124 110558 7.67 2.45 20151124 110559 7.56 2.43 20151124 110600 7.44 2.42 20151124 110601 7.31 2.40 20151124 110602 7.19 2.39 20151124 110604 7.08 2.37 20151124 110605 6.96 2.35 20151124 110606 6.88 2.34 20151124 110607 6.76 2.32 20151124 110608 6.65 2.31 20151124 110609 6.52 2.29 20151124 110610 6.42 2.28 20151124 110611 6.29 2.26 20151124 110612 6.22 2.25 20151124 110613 6.11 2.23 20151124 110614 6.08 2.22 20151124 110615 6.03 2.21 20151124 110616 5.99 2.20 20151124 110617 5.92 2.19 20151124 110618 5.86 2.18 20151124 110619 5.79 2.17 20151124 110620 5.70 2.16 20151124 110621 5.61 2.14 20151124 110622 5.51 2.13 20151124 110623 5.41 2.12 20151124 110624 5.44 2.11 20151124 110625 5.47 2.11 20151124 110626 5.50 2.10 20151124 110627 5.53 2.09 20151124 110628 5.55 2.08 20151124 110629 5.57 2.07 20151124 110630 5.58 2.06 20151124 110631 5.59 2.05 20151124 110632 5.59 2.04 20151124 110633 5.59 2.03 20151124 110634 5.61 2.03 20151124 110635 5.62 2.02 20151124 110636 5.65 2.02 20151124 110637 5.67 2.01 20151124 110638 5.69 2.01 20151124 110639 5.72 2.01 20151124 110640 5.77 2.00 20151124 110641 5.81 2.00 20151124 110642 5.86 1.99 20151124 110643 5.91 1.99 20151124 110644 5.94 1.99 20151124 110645 5.96 1.98 20151124 110646 5.98 1.98 20151124 110647 6.01 1.98 20151124 110648 6.04 1.97 20151124 110649 6.07 1.97 20151124 110650 6.11 1.97 20151124 110651 6.15 1.97 20151124 110652 6.19 1.97 20151124 110654 6.23 1.96 20151124 110655 6.28 1.96 20151124 110656 6.34 1.96 20151124 110657 6.39 1.96 20151124 110658 6.45 1.96 20151124 110659 6.51 1.97 20151124 110700 6.55 1.97 20151124 110701 6.61 1.97 20151124 110702 6.66 1.97 20151124 110703 6.71 1.97 20151124 110704 6.76 1.97 20151124 110705 6.82 1.97 20151124 110706 6.86 1.98 20151124 110707 6.90 1.98 20151124 110708 6.94 1.98 20151124 110709 6.98 1.99 20151124 110710 7.02 1.99 20151124 110711 7.06 2.00 20151124 110712 7.11 2.00 20151124 110713 7.15 2.00 20151124 110714 7.19 2.01 20151124 110715 7.23 2.01 20151124 110716 7.27 2.02 20151124 110717 7.30 2.02 20151124 110718 7.33 2.03 20151124 110719 7.36 2.04 20151124 110720 7.40 2.04 20151124 110721 7.43 2.05 20151124 110722 7.46 2.05 20151124 110723 7.50 2.06 20151124 110724 7.53 2.06 20151124 110725 7.56 2.07 20151124 110726 7.60 2.07 20151124 110727 7.63 2.08 20151124 110728 7.66 2.09 20151124 110729 7.69 2.09 20151124 110730 7.73 2.10 20151124 110731 7.77 2.11 20151124 110732 7.80 2.11 20151124 110733 7.84 2.12 20151124 110734 7.88 2.13 20151124 110735 7.93 2.13 20151124 110736 7.97 2.14 20151124 110737 8.02 2.15 20151124 110738 8.07 2.16 20151124 110739 8.12 2.17 20151124 110740 8.17 2.18 20151124 110741 8.21 2.18 20151124 110742 8.26 2.19 20151124 110743 8.31 2.20 20151124 110745 8.36 2.21 20151124 110746 8.41 2.22 20151124 110747 8.46 2.23 20151124 110748 8.51 2.24 20151124 110749 8.56 2.24 20151124 110750 8.61 2.25 20151124 110751 8.66 2.26 20151124 110752 8.71 2.27 20151124 110753 8.76 2.28 20151124 110754 8.82 2.29 20151124 110755 8.87 2.30 20151124 110756 8.93 2.31 20151124 110757 8.98 2.32 20151124 110758 9.02 2.32 20151124 110759 9.06 2.33 20151124 110800 9.11 2.34 20151124 110801 9.14 2.35 20151124 110802 9.18 2.36 20151124 110803 9.22 2.37 20151124 110804 9.25 2.38 20151124 110805 9.30 2.39 20151124 110806 9.33 2.39 20151124 110807 9.37 2.40 20151124 110808 9.41 2.41 20151124 110809 9.43 2.42 20151124 110810 9.46 2.43 20151124 110811 9.48 2.43 20151124 110812 9.50 2.44 20151124 110813 9.53 2.45 20151124 110814 9.55 2.46 20151124 110815 9.58 2.47 20151124 110816 9.61 2.47 20151124 110817 9.63 2.48 20151124 110818 9.66 2.49 20151124 110819 9.67 2.50 20151124 110820 9.68 2.50 20151124 110821 9.69 2.51 20151124 110822 9.71 2.51 20151124 110823 9.72 2.52 20151124 110824 9.74 2.52 20151124 110825 9.76 2.53 20151124 110826 9.78 2.53 20151124 110827 9.80 2.54 20151124 110828 9.82 2.54 20151124 110829 9.83 2.54 20151124 110830 9.83 2.55 20151124 110831 9.84 2.55 20151124 110832 9.85 2.56 20151124 110833 9.85 2.56 20151124 110835 9.86 2.56 20151124 110836 9.87 2.57 20151124 110837 9.88 2.57 20151124 110838 9.89 2.58 20151124 110839 9.90 2.58 20151124 110840 9.91 2.58 20151124 110841 9.91 2.59 20151124 110842 9.92 2.59 20151124 110843 9.93 2.59 20151124 110844 9.93 2.59 20151124 110845 9.94 2.60 20151124 110846 9.95 2.60 20151124 110847 9.96 2.60 20151124 110848 9.97 2.61 20151124 110849 9.99 2.61 20151124 110850 9.98 2.61 20151124 110851 9.97 2.61 20151124 110852 9.95 2.61 20151124 110853 9.94 2.61 20151124 110854 9.92 2.61 20151124 110855 9.90 2.62 20151124 110856 9.88 2.62 20151124 110857 9.86 2.62 20151124 110858 9.85 2.62 20151124 110859 9.82 2.62 20151124 110900 9.80 2.62 20151124 110901 9.78 2.62 20151124 110902 9.75 2.62 20151124 110903 9.73 2.63 20151124 110904 9.70 2.63 20151124 110905 9.68 2.63 20151124 110906 9.65 2.63 20151124 110907 9.62 2.63 20151124 110908 9.60 2.63 20151124 110909 9.58 2.64 20151124 110910 9.56 2.64 20151124 110911 9.55 2.64 20151124 110912 9.53 2.64 20151124 110913 9.52 2.64 20151124 110914 9.50 2.64 20151124 110915 9.49 2.65 20151124 110916 9.47 2.65 20151124 110917 9.45 2.65 20151124 110918 9.43 2.66 20151124 110919 9.42 2.66 20151124 110920 9.41 2.67 20151124 110921 9.41 2.67 20151124 110922 9.41 2.67 20151124 110923 9.41 2.67 20151124 110924 9.41 2.67 20151124 110926 9.41 2.67 20151124 110927 9.42 2.67 20151124 110928 9.41 2.67 20151124 110929 9.41 2.67 20151124 110930 9.41 2.68 20151124 110931 9.41 2.68 20151124 110932 9.41 2.68 20151124 110933 9.42 2.69 20151124 110934 9.43 2.69 20151124 110935 9.43 2.70 20151124 110936 9.44 2.71 20151124 110937 9.45 2.71 20151124 110938 9.45 2.72 20151124 110939 9.45 2.73 20151124 110940 9.46 2.73 20151124 110941 9.46 2.74 20151124 110942 9.48 2.75 20151124 110943 9.49 2.76 20151124 110944 9.52 2.76 20151124 110945 9.54 2.77 20151124 110946 9.56 2.78 20151124 110947 9.59 2.79 20151124 110948 9.61 2.79 20151124 110949 9.63 2.80 20151124 110950 9.65 2.81 20151124 110951 9.68 2.81 20151124 110952 9.71 2.82 20151124 110953 9.74 2.83 20151124 110954 9.78 2.84 20151124 110955 9.81 2.84 20151124 110956 9.85 2.85 20151124 110957 9.88 2.86 20151124 110958 9.92 2.87 20151124 110959 9.95 2.87 20151124 111000 9.98 2.88 20151124 111001 10.01 2.89 20151124 111002 10.04 2.89 20151124 111003 10.07 2.90 20151124 111004 10.10 2.90 20151124 111005 10.12 2.91 20151124 111006 10.15 2.91 20151124 111007 10.17 2.92 20151124 111008 10.20 2.92 20151124 111009 10.23 2.93 20151124 111010 10.25 2.93 20151124 111011 10.27 2.93 20151124 111012 10.28 2.94 20151124 111013 10.27 2.94 20151124 111014 10.27 2.94 20151124 111015 10.27 2.94 20151124 111017 10.27 2.94 20151124 111018 10.27 2.94 20151124 111019 10.28 2.94 20151124 111020 10.29 2.94 20151124 111021 10.29 2.94 20151124 111022 10.30 2.94 20151124 111023 10.32 2.94 20151124 111024 10.33 2.94 20151124 111025 10.34 2.94 20151124 111026 10.35 2.94 20151124 111027 10.37 2.94 20151124 111028 10.38 2.94 20151124 111029 10.39 2.94 20151124 111030 10.41 2.94 20151124 111031 10.42 2.94 20151124 111032 10.44 2.95 20151124 111033 10.45 2.95 20151124 111034 10.47 2.95 20151124 111035 10.48 2.95 20151124 111036 10.50 2.95 20151124 111037 10.51 2.95 20151124 111038 10.52 2.95 20151124 111039 10.52 2.95 20151124 111040 10.53 2.95 20151124 111041 10.53 2.95 20151124 111042 10.53 2.95 20151124 111043 10.53 2.95 20151124 111044 10.51 2.94 20151124 111045 10.50 2.94 20151124 111046 10.48 2.94 20151124 111047 10.47 2.94 20151124 111048 10.46 2.94 20151124 111049 10.44 2.93 20151124 111050 10.43 2.93 20151124 111051 10.42 2.93 20151124 111052 10.41 2.93 20151124 111053 10.40 2.93 20151124 111054 10.42 2.93 20151124 111055 10.44 2.92 20151124 111056 10.46 2.92 20151124 111057 10.48 2.92 20151124 111058 10.50 2.91 20151124 111059 10.53 2.91 20151124 111100 10.56 2.90 20151124 111101 10.59 2.89 20151124 111102 10.63 2.89 20151124 111103 10.66 2.89 20151124 111104 10.70 2.90 20151124 111105 10.73 2.91 20151124 111107 10.76 2.92 20151124 111108 10.79 2.93 20151124 111109 10.82 2.93 20151124 111110 10.85 2.94 20151124 111111 10.87 2.94 20151124 111112 10.90 2.95 20151124 111113 10.93 2.95 20151124 111114 10.95 2.96 20151124 111115 10.93 2.95 20151124 111116 10.91 2.94 20151124 111117 10.89 2.93 20151124 111118 10.86 2.92 20151124 111119 10.84 2.91 20151124 111120 10.82 2.90 20151124 111121 10.79 2.90 20151124 111122 10.77 2.89 20151124 111123 10.75 2.89 20151124 111124 10.72 2.88 20151124 111125 10.64 2.88 20151124 111126 10.55 2.87 20151124 111127 10.45 2.86 20151124 111128 10.36 2.85 20151124 111129 10.26 2.85 20151124 111130 10.15 2.84 20151124 111131 10.04 2.83 20151124 111132 9.93 2.81 20151124 111133 9.82 2.80 20151124 111134 9.70 2.79 20151124 111135 9.60 2.78 20151124 111136 9.48 2.76 20151124 111137 9.37 2.75 20151124 111138 9.26 2.73 20151124 111139 9.14 2.72 20151124 111140 9.02 2.71 20151124 111141 8.91 2.69 20151124 111142 8.79 2.68 20151124 111143 8.67 2.66 20151124 111144 8.55 2.65 20151124 111145 8.51 2.64 20151124 111146 8.48 2.63 20151124 111147 8.44 2.62 20151124 111148 8.40 2.61 20151124 111149 8.36 2.60 20151124 111150 8.33 2.58 20151124 111151 8.30 2.57 20151124 111152 8.27 2.56 20151124 111153 8.24 2.54 20151124 111154 8.21 2.52 20151124 111156 8.15 2.50 20151124 111158 8.11 2.48 20151124 111159 8.06 2.47 20151124 111200 8.01 2.46 20151124 111201 7.96 2.45 20151124 111202 7.90 2.44 20151124 111203 7.84 2.43 20151124 111204 7.77 2.41 20151124 111205 7.71 2.40 20151124 111206 7.59 2.39 20151124 111207 7.46 2.38 20151124 111208 7.33 2.37 20151124 111209 7.21 2.35 20151124 111210 7.09 2.34 20151124 111211 6.97 2.33 20151124 111212 6.86 2.32 20151124 111213 6.75 2.31 20151124 111214 6.64 2.30 20151124 111215 6.53 2.29 20151124 111216 6.44 2.28 20151124 111217 6.36 2.28 20151124 111218 6.29 2.27 20151124 111219 6.21 2.26 20151124 111220 6.14 2.25 20151124 111221 6.07 2.24 20151124 111222 6.00 2.23 20151124 111223 5.94 2.22 20151124 111224 5.89 2.21 20151124 111225 5.85 2.20 20151124 111226 5.85 2.19 20151124 111227 5.87 2.18 20151124 111228 5.89 2.17 20151124 111229 5.90 2.16 20151124 111230 5.92 2.15 20151124 111231 5.94 2.15 20151124 111232 5.96 2.14 20151124 111233 5.98 2.13 20151124 111234 6.00 2.13 20151124 111235 6.02 2.12 20151124 111236 6.03 2.12 20151124 111237 6.06 2.11 20151124 111238 6.08 2.11 20151124 111239 6.11 2.11 20151124 111240 6.13 2.10 20151124 111241 6.15 2.10 20151124 111242 6.17 2.10 20151124 111243 6.18 2.10 20151124 111244 6.20 2.09 20151124 111245 6.22 2.09 20151124 111246 6.23 2.09 20151124 111248 6.23 2.09 20151124 111249 6.23 2.08 20151124 111250 6.23 2.08 20151124 111251 6.22 2.07 20151124 111252 6.22 2.06 20151124 111253 6.23 2.05 20151124 111254 6.23 2.05 20151124 111255 6.23 2.04 20151124 111256 6.24 2.03 20151124 111257 6.24 2.03 20151124 111258 6.26 2.03 20151124 111259 6.27 2.04 20151124 111300 6.28 2.04 20151124 111301 6.29 2.04 20151124 111302 6.30 2.04 20151124 111303 6.31 2.04 20151124 111304 6.32 2.04 20151124 111305 6.33 2.03 20151124 111306 6.34 2.03 20151124 111307 6.36 2.03 20151124 111308 6.39 2.02 20151124 111309 6.42 2.02 20151124 111310 6.44 2.02 20151124 111311 6.47 2.01 20151124 111312 6.50 2.01 20151124 111313 6.53 2.01 20151124 111314 6.56 2.01 20151124 111315 6.59 2.01 20151124 111316 6.62 2.01 20151124 111317 6.65 2.01 20151124 111318 6.68 2.01 20151124 111319 6.71 2.01 20151124 111320 6.74 2.01 20151124 111321 6.77 2.01 20151124 111322 6.80 2.01 20151124 111323 6.83 2.01 20151124 111324 6.86 2.00 20151124 111325 6.90 2.00 20151124 111326 6.93 2.00 20151124 111327 6.95 2.00 20151124 111328 6.96 2.00 20151124 111329 6.98 2.00 20151124 111330 6.99 2.00 20151124 111331 7.01 2.00 20151124 111332 7.02 1.99 20151124 111333 7.03 1.99 20151124 111334 7.05 1.99 20151124 111335 7.07 1.99 20151124 111336 7.08 1.99 20151124 111337 7.09 1.99 20151124 111339 7.09 1.98 20151124 111340 7.09 1.97 20151124 111341 7.09 1.96 20151124 111342 7.09 1.96 20151124 111343 7.09 1.96 20151124 111344 7.09 1.96 20151124 111345 7.09 1.96 20151124 111346 7.09 1.96 20151124 111347 7.08 1.95 20151124 111348 7.07 1.95 20151124 111349 7.04 1.95 20151124 111350 7.01 1.95 20151124 111351 6.98 1.95 20151124 111352 6.95 1.95 20151124 111353 6.91 1.95 20151124 111354 6.88 1.95 20151124 111355 6.84 1.95 20151124 111356 6.80 1.95 20151124 111357 6.76 1.95 20151124 111358 6.73 1.95 20151124 111359 6.72 1.95 20151124 111400 6.70 1.94 20151124 111401 6.69 1.94 20151124 111402 6.68 1.94 20151124 111403 6.66 1.93 20151124 111404 6.65 1.93 20151124 111405 6.63 1.93 20151124 111406 6.62 1.92 20151124 111407 6.60 1.92 20151124 111408 6.58 1.91 20151124 111409 6.55 1.91 20151124 111410 6.52 1.90 20151124 111411 6.49 1.90 20151124 111412 6.46 1.90 20151124 111413 6.43 1.89 20151124 111414 6.40 1.89 20151124 111415 6.38 1.88 20151124 111416 6.36 1.88 20151124 111417 6.33 1.88 20151124 111418 6.31 1.87 20151124 111419 6.31 1.87 20151124 111420 6.30 1.87 20151124 111421 6.29 1.86 20151124 111422 6.28 1.86 20151124 111423 6.27 1.86 20151124 111424 6.25 1.85 20151124 111425 6.23 1.85 20151124 111426 6.21 1.85 20151124 111427 6.20 1.84 20151124 111428 6.18 1.84 20151124 111430 6.15 1.83 20151124 111431 6.13 1.83 20151124 111432 6.11 1.82 20151124 111433 6.09 1.82 20151124 111434 6.07 1.82 20151124 111435 6.05 1.81 20151124 111436 6.02 1.81 20151124 111437 6.00 1.81 20151124 111438 5.98 1.80 20151124 111439 5.95 1.80 20151124 111440 5.92 1.79 20151124 111441 5.89 1.79 20151124 111442 5.87 1.78 20151124 111443 5.85 1.77 20151124 111444 5.83 1.76 20151124 111445 5.81 1.76 20151124 111446 5.80 1.75 20151124 111447 5.78 1.74 20151124 111448 5.77 1.74 20151124 111449 5.75 1.73 20151124 111450 5.72 1.73 20151124 111451 5.69 1.73 20151124 111452 5.67 1.73 20151124 111453 5.65 1.73 20151124 111454 5.62 1.73 20151124 111455 5.60 1.72 20151124 111456 5.58 1.72 20151124 111457 5.56 1.72 20151124 111458 5.54 1.71 20151124 111459 5.50 1.71 20151124 111500 5.46 1.70 20151124 111501 5.42 1.69 20151124 111502 5.38 1.69 20151124 111503 5.34 1.68 20151124 111504 5.31 1.68 20151124 111505 5.27 1.67 20151124 111506 5.24 1.66 20151124 111507 5.20 1.65 20151124 111508 5.17 1.65 20151124 111509 5.13 1.64 20151124 111510 5.09 1.63 20151124 111511 5.03 1.62 20151124 111512 4.98 1.62 20151124 111513 4.93 1.62 20151124 111514 4.88 1.61 20151124 111515 4.83 1.61 20151124 111516 4.78 1.60 20151124 111517 4.73 1.60 20151124 111518 4.69 1.60 20151124 111520 4.63 1.60 20151124 111521 4.58 1.61 20151124 111522 4.52 1.61 20151124 111523 4.46 1.61 20151124 111524 4.40 1.61 20151124 111525 4.35 1.62 20151124 111526 4.29 1.62 20151124 111527 4.23 1.62 20151124 111528 4.17 1.62 20151124 111529 4.11 1.62 20151124 111530 4.07 1.61 20151124 111531 4.04 1.61 20151124 111532 4.02 1.61 20151124 111533 3.99 1.61 20151124 111534 3.97 1.61 20151124 111535 3.94 1.60 20151124 111536 3.91 1.60 20151124 111537 3.89 1.60 20151124 111538 3.86 1.60 20151124 111539 3.84 1.60 20151124 111540 3.79 1.60 20151124 111541 3.72 1.60 20151124 111542 3.65 1.60 20151124 111543 3.58 1.60 20151124 111544 3.51 1.60 20151124 111545 3.43 1.59 20151124 111546 3.36 1.59 20151124 111547 3.28 1.59 20151124 111548 3.20 1.59 20151124 111549 3.12 1.59 20151124 111550 3.07 1.59 20151124 111551 3.02 1.59 20151124 111552 2.98 1.59 20151124 111553 2.93 1.59 20151124 111554 2.89 1.59 20151124 111555 2.84 1.59 20151124 111556 2.79 1.59 20151124 111557 2.74 1.59 20151124 111558 2.68 1.59 20151124 111559 2.63 1.59 20151124 111600 2.58 1.58 20151124 111601 2.54 1.58 20151124 111602 2.51 1.57 20151124 111603 2.48 1.56 20151124 111604 2.45 1.55 20151124 111605 2.43 1.54 20151124 111606 2.40 1.53 20151124 111607 2.38 1.52 20151124 111608 2.38 1.51 20151124 111609 2.37 1.51 20151124 111611 2.34 1.51 20151124 111612 2.28 1.52 20151124 111613 2.22 1.52 20151124 111614 2.16 1.52 20151124 111615 2.09 1.53 20151124 111616 2.01 1.53 20151124 111618 1.85 1.53 20151124 111619 1.77 1.53 20151124 111620 1.68 1.53 20151124 111621 1.59 1.53 20151124 111622 1.53 1.53 20151124 111623 1.47 1.54 20151124 111624 1.40 1.54 20151124 111627 1.24 1.55 20151124 111628 1.20 1.56 20151124 111629 1.15 1.57 20151124 111631 1.07 1.58 20151124 111632 1.05 1.57 20151124 111637 0.91 1.57 20151124 111638 0.91 1.56 20151124 111639 0.91 1.55 20151124 111640 0.90 1.55 20151124 111641 0.92 1.54 20151124 111642 0.93 1.54 20151124 111643 0.95 1.53 20151124 111644 0.96 1.53 20151124 111645 0.97 1.53 20151124 111646 0.98 1.52 20151124 111647 0.99 1.52 20151124 111648 0.99 1.52 20151124 111649 1.00 1.52 20151124 111650 1.01 1.51 20151124 111651 1.02 1.51 20151124 111652 1.03 1.50 20151124 111653 1.03 1.50 20151124 111654 1.04 1.49 20151124 111655 1.04 1.49 20151124 111656 1.06 1.48 20151124 111657 1.06 1.47 20151124 111658 1.06 1.47 20151124 111659 1.06 1.46 20151124 111700 1.08 1.45 20151124 111702 1.10 1.45 20151124 111703 1.13 1.45 20151124 111704 1.16 1.45 20151124 111705 1.19 1.45 20151124 111706 1.25 1.45 20151124 111707 1.29 1.45 20151124 111710 1.44 1.46 20151124 111711 1.50 1.46 20151124 111712 1.55 1.47 20151124 111713 1.61 1.47 20151124 111714 1.68 1.47 20151124 111715 1.75 1.48 20151124 111716 1.82 1.48 20151124 111717 1.89 1.48 20151124 111718 1.97 1.49 20151124 111719 2.04 1.49 20151124 111720 2.12 1.49 20151124 111721 2.20 1.50 20151124 111722 2.27 1.50 20151124 111723 2.34 1.51 20151124 111724 2.41 1.51 20151124 111725 2.48 1.51 20151124 111726 2.55 1.52 20151124 111727 2.62 1.52 20151124 111728 2.69 1.52 20151124 111729 2.76 1.53 20151124 111730 2.83 1.53 20151124 111731 2.89 1.53 20151124 111732 2.90 1.54 20151124 111733 2.86 1.54 20151124 111734 2.83 1.54 20151124 111735 2.79 1.54 20151124 111736 2.76 1.54 20151124 111742 2.56 1.53 20151124 111743 2.51 1.53 20151124 111744 2.44 1.53 20151124 111745 2.38 1.53 20151124 111746 2.30 1.52 20151124 111747 2.22 1.52 20151124 111748 2.14 1.52 20151124 111749 2.04 1.52 20151124 111750 1.95 1.52 20151124 111752 1.85 1.51 20151124 111753 1.76 1.52 20151124 111754 1.68 1.52 20151124 111756 1.55 1.52 20151124 111757 1.48 1.52 20151124 111758 1.41 1.52 20151124 111759 1.35 1.51 20151124 111800 1.29 1.51 20151124 111803 1.13 1.51 20151124 111806 0.91 1.50 20151124 111811 0.54 1.50 20151124 111812 0.47 1.50 20151124 111815 0.43 1.50 20151124 111817 0.45 1.50 20151124 111818 0.45 1.50 20151124 111819 0.46 1.50 20151124 111820 0.47 1.50 20151124 111821 0.50 1.50 20151124 111822 0.51 1.50 20151124 111824 0.56 1.50 20151124 111825 0.59 1.50 20151124 111826 0.62 1.50 20151124 111827 0.67 1.50 20151124 111828 0.70 1.50 20151124 111839 0.34 1.47 20151124 111840 0.29 1.46 20151124 111841 0.25 1.46 20151124 111843 0.22 1.45 20151124 111844 0.21 1.45 20151124 111845 0.22 1.45 20151124 111846 0.26 1.45 20151124 111847 0.31 1.45 20151124 111848 0.37 1.44 20151124 111849 0.43 1.44 20151124 111850 0.47 1.44 20151124 111851 0.53 1.44 20151124 111852 0.58 1.44 20151124 111853 0.62 1.44 20151124 111854 0.67 1.44 20151124 111855 0.73 1.43 20151124 111856 0.80 1.43 20151124 111900 1.15 1.40 20151124 111904 1.56 1.38 20151124 111905 1.75 1.38 20151124 111906 1.94 1.38 20151124 111907 2.13 1.38 20151124 111908 2.32 1.38 20151124 111909 2.51 1.39 20151124 111910 2.70 1.39 20151124 111911 2.89 1.39 20151124 111912 3.07 1.39 20151124 111913 3.26 1.40 20151124 111914 3.43 1.40 20151124 111915 3.58 1.41 20151124 111916 3.73 1.41 20151124 111917 3.88 1.42 20151124 111918 4.04 1.42 20151124 111919 4.19 1.43 20151124 111920 4.35 1.43 20151124 111921 4.51 1.44 20151124 111922 4.66 1.45 20151124 111923 4.82 1.45 20151124 111924 4.94 1.46 20151124 111925 5.02 1.47 20151124 111926 5.11 1.48 20151124 111927 5.21 1.49 20151124 111928 5.30 1.50 20151124 111929 5.38 1.51 20151124 111930 5.49 1.52 20151124 111931 5.59 1.53 20151124 111933 5.69 1.54 20151124 111934 5.79 1.55 20151124 111935 5.88 1.56 20151124 111937 5.98 1.58 20151124 111940 6.13 1.60 20151124 111941 6.19 1.61 20151124 111945 6.42 1.64 20151124 111946 6.38 1.65 20151124 111947 6.33 1.65 20151124 111948 6.30 1.66 20151124 111949 6.27 1.66 20151124 111950 6.25 1.67 20151124 111953 6.22 1.68 20151124 111954 6.19 1.69 20151124 111955 6.10 1.69 20151124 111956 5.96 1.70 20151124 111957 5.81 1.70 20151124 111958 5.66 1.70 20151124 111959 5.51 1.71 20151124 112000 5.36 1.71 20151124 112001 5.21 1.71 20151124 112002 5.05 1.72 20151124 112003 4.89 1.72 20151124 112004 4.73 1.72 20151124 112005 4.54 1.73 20151124 112006 4.28 1.73 20151124 112007 4.03 1.73 20151124 112008 3.77 1.74 20151124 112009 3.50 1.74 20151124 112010 3.24 1.75 20151124 112011 2.96 1.75 20151124 112012 2.68 1.75 20151124 112013 2.40 1.76 20151124 112014 2.11 1.76 20151124 112015 1.79 1.77 20151124 112016 1.42 1.77 20151124 112017 1.06 1.78 20151124 112018 0.70 1.78 20151124 112020 0.07 1.79 20151124 112021 0.43 1.80 20151124 112022 0.81 1.80 20151124 112024 1.19 1.81 20151124 112025 1.56 1.81 20151124 112026 1.88 1.82 20151124 112027 2.34 1.83 20151124 112028 2.78 1.84 20151124 112029 3.23 1.86 20151124 112031 4.12 1.88 20151124 112032 4.56 1.89 20151124 112033 4.99 1.91 20151124 112034 5.42 1.92 20151124 112035 5.83 1.93 20151124 112036 6.21 1.95 20151124 112037 6.43 1.98 20151124 112038 6.65 2.00 20151124 112039 6.87 2.03 20151124 112040 7.08 2.06 20151124 112041 7.29 2.09 20151124 112042 7.50 2.12 20151124 112043 7.71 2.15 20151124 112044 7.91 2.18 20151124 112045 8.11 2.21 20151124 112046 8.32 2.24 20151124 112047 8.59 2.29 20151124 112048 8.89 2.34 20151124 112049 9.19 2.39 20151124 112050 9.49 2.44 20151124 112051 9.80 2.49 20151124 112052 10.12 2.54 20151124 112053 10.44 2.59 20151124 112054 10.76 2.64 20151124 112055 11.09 2.69 20151124 112056 11.39 2.73 20151124 112057 11.50 2.77 20151124 112058 11.61 2.80 20151124 112059 11.72 2.83 20151124 112100 11.82 2.86 20151124 112101 11.91 2.90 20151124 112102 11.98 2.92 20151124 112103 12.06 2.96 20151124 112104 12.14 2.99 20151124 112105 12.21 3.02 20151124 112106 12.28 3.05 20151124 112107 12.30 3.07 20151124 112108 12.31 3.08 20151124 112109 12.34 3.09 20151124 112110 12.36 3.10 20151124 112111 12.39 3.11 20151124 112112 12.42 3.13 20151124 112113 12.45 3.14 20151124 112115 12.49 3.15 20151124 112116 12.53 3.15 20151124 112117 12.57 3.16 20151124 112118 12.57 3.17 20151124 112119 12.57 3.17 20151124 112120 12.57 3.18 20151124 112121 12.58 3.18 20151124 112122 12.59 3.18 20151124 112123 12.59 3.18 20151124 112124 12.61 3.18 20151124 112125 12.62 3.18 20151124 112126 12.63 3.18 20151124 112127 12.65 3.18 20151124 112128 12.64 3.17 20151124 112129 12.64 3.15 20151124 112130 12.63 3.14 20151124 112131 12.63 3.13 20151124 112132 12.62 3.13 20151124 112133 12.61 3.12 20151124 112134 12.59 3.12 20151124 112135 12.58 3.12 20151124 112136 12.56 3.12 20151124 112137 12.54 3.12 20151124 112138 12.53 3.11 20151124 112139 12.51 3.10 20151124 112140 12.50 3.09 20151124 112141 12.46 3.07 20151124 112142 12.43 3.05 20151124 112143 12.39 3.03 20151124 112144 12.36 3.02 20151124 112145 12.32 3.01 20151124 112146 12.28 2.99 20151124 112147 12.24 2.98 20151124 112148 12.17 2.96 20151124 112149 12.11 2.93 20151124 112150 12.04 2.91 20151124 112151 11.98 2.89 20151124 112152 11.92 2.87 20151124 112153 11.86 2.85 20151124 112154 11.81 2.83 20151124 112155 11.76 2.81 20151124 112156 11.70 2.80 20151124 112157 11.65 2.78 20151124 112158 11.58 2.77 20151124 112159 11.51 2.74 20151124 112200 11.44 2.73 20151124 112201 11.37 2.71 20151124 112202 11.30 2.70 20151124 112203 11.24 2.68 20151124 112205 11.18 2.67 20151124 112206 11.12 2.67 20151124 112207 11.05 2.65 20151124 112208 10.98 2.63 20151124 112209 10.87 2.61 20151124 112210 10.71 2.60 20151124 112211 10.56 2.58 20151124 112212 10.40 2.56 20151124 112213 10.25 2.55 20151124 112214 10.09 2.54 20151124 112215 9.97 2.53 20151124 112219 9.42 2.48 20151124 112220 9.41 2.48 20151124 112221 9.40 2.48 20151124 112222 9.38 2.48 20151124 112223 9.35 2.49 20151124 112224 9.32 2.49 20151124 112225 9.29 2.49 20151124 112226 9.25 2.49 20151124 112227 9.20 2.49 20151124 112228 9.15 2.50 20151124 112229 9.14 2.50 20151124 112230 9.18 2.51 20151124 112231 9.23 2.52 20151124 112232 9.29 2.51 20151124 112233 9.32 2.50 20151124 112234 9.38 2.50 20151124 112235 9.42 2.49 20151124 112236 9.47 2.48 20151124 112237 9.52 2.48 20151124 112238 9.56 2.47 20151124 112239 9.57 2.45 20151124 112240 9.54 2.44 20151124 112241 9.51 2.42 20151124 112242 9.48 2.40 20151124 112243 9.46 2.38 20151124 112244 9.44 2.37 20151124 112245 9.43 2.36 20151124 112246 9.42 2.34 20151124 112247 9.42 2.33 20151124 112248 9.42 2.32 20151124 112249 9.42 2.31 20151124 112250 9.41 2.30 20151124 112251 9.39 2.29 20151124 112252 9.39 2.28 20151124 112253 9.38 2.27 20151124 112254 9.38 2.26 20151124 112256 9.37 2.25 20151124 112257 9.38 2.24 20151124 112258 9.38 2.22 20151124 112259 9.39 2.21 20151124 112300 9.39 2.20 20151124 112301 9.35 2.19 20151124 112302 9.30 2.18 20151124 112303 9.26 2.17 20151124 112304 9.21 2.16 20151124 112305 9.17 2.15 20151124 112306 9.13 2.14 20151124 112307 9.08 2.13 20151124 112308 9.03 2.12 20151124 112309 8.98 2.11 20151124 112310 8.93 2.10 20151124 112311 8.89 2.09 20151124 112312 8.86 2.08 20151124 112313 8.83 2.07 20151124 112314 8.80 2.06 20151124 112315 8.77 2.05 20151124 112316 8.74 2.03 20151124 112317 8.71 2.02 20151124 112318 8.69 2.01 20151124 112319 8.66 2.00 20151124 112320 8.63 1.99 20151124 112321 8.62 1.98 20151124 112322 8.63 1.98 20151124 112323 8.64 1.98 20151124 112324 8.65 1.98 20151124 112325 8.66 1.98 20151124 112326 8.67 1.98 20151124 112327 8.68 1.98 20151124 112328 8.69 1.99 20151124 112329 8.70 1.99 20151124 112330 8.71 1.99 20151124 112331 8.72 1.99 20151124 112332 8.73 2.00 20151124 112333 8.75 2.00 20151124 112334 8.77 2.01 20151124 112335 8.80 2.02 20151124 112336 8.83 2.03 20151124 112337 8.86 2.04 20151124 112338 8.91 2.05 20151124 112339 8.95 2.06 20151124 112340 9.00 2.07 20151124 112341 9.04 2.08 20151124 112342 9.05 2.08 20151124 112343 9.07 2.09 20151124 112344 9.08 2.09 20151124 112345 9.06 2.09 20151124 112347 9.04 2.10 20151124 112348 9.03 2.10 20151124 112349 9.01 2.11 20151124 112350 9.00 2.11 20151124 112351 9.00 2.12 20151124 112352 8.98 2.12 20151124 112353 8.95 2.13 20151124 112354 8.91 2.13 20151124 112355 8.88 2.13 20151124 112356 8.83 2.14 20151124 112357 8.79 2.14 20151124 112358 8.74 2.15 20151124 112359 8.68 2.16 20151124 112400 8.62 2.16 20151124 112401 8.56 2.17 20151124 112402 8.50 2.17 20151124 112403 8.59 2.19 20151124 112404 8.67 2.20 20151124 112405 8.76 2.21 20151124 112406 8.82 2.22 20151124 112407 8.91 2.23 20151124 112408 9.00 2.24 20151124 112409 9.10 2.26 20151124 112410 9.18 2.27 20151124 112411 9.28 2.28 20151124 112412 9.39 2.30 20151124 112413 9.53 2.31 20151124 112414 9.68 2.32 20151124 112415 9.82 2.34 20151124 112416 9.94 2.35 20151124 112417 10.09 2.36 20151124 112418 10.24 2.37 20151124 112419 10.39 2.39 20151124 112420 10.52 2.40 20151124 112421 10.67 2.41 20151124 112422 10.82 2.42 20151124 112423 10.85 2.42 20151124 112424 10.80 2.42 20151124 112425 10.75 2.41 20151124 112426 10.71 2.40 20151124 112427 10.66 2.40 20151124 112428 10.61 2.39 20151124 112429 10.55 2.38 20151124 112430 10.50 2.38 20151124 112431 10.45 2.37 20151124 112432 10.40 2.37 20151124 112433 10.35 2.36 20151124 112434 10.30 2.35 20151124 112435 10.25 2.35 20151124 112437 10.21 2.34 20151124 112438 10.15 2.33 20151124 112439 10.10 2.33 20151124 112440 10.06 2.32 20151124 112441 10.02 2.32 20151124 112442 9.97 2.31 20151124 112443 9.93 2.31 20151124 112444 9.88 2.30 20151124 112445 9.83 2.29 20151124 112446 9.76 2.29 20151124 112447 9.71 2.28 20151124 112448 9.66 2.28 20151124 112449 9.61 2.27 20151124 112450 9.57 2.27 20151124 112451 9.54 2.26 20151124 112452 9.50 2.26 20151124 112453 9.48 2.26 20151124 112454 9.46 2.25 20151124 112455 9.45 2.25 20151124 112456 9.44 2.24 20151124 112457 9.43 2.24 20151124 112458 9.42 2.23 20151124 112459 9.41 2.23 20151124 112500 9.40 2.22 20151124 112501 9.40 2.22 20151124 112502 9.39 2.21 20151124 112503 9.39 2.21 20151124 112504 9.38 2.20 20151124 112505 9.35 2.20 20151124 112506 9.30 2.19 20151124 112507 9.26 2.18 20151124 112508 9.21 2.17 20151124 112509 9.17 2.16 20151124 112510 9.15 2.15 20151124 112511 9.11 2.14 20151124 112512 9.07 2.13 20151124 112513 9.03 2.12 20151124 112514 9.01 2.12 20151124 112515 8.97 2.11 20151124 112516 8.93 2.10 20151124 112517 8.91 2.09 20151124 112518 8.87 2.08 20151124 112519 8.83 2.07 20151124 112520 8.80 2.06 20151124 112521 8.76 2.05 20151124 112522 8.72 2.04 20151124 112523 8.68 2.03 20151124 112524 8.64 2.02 20151124 112525 8.62 2.01 20151124 112526 8.58 2.00 20151124 112528 8.55 1.99 20151124 112529 8.51 1.98 20151124 112530 8.47 1.98 20151124 112531 8.43 1.97 20151124 112532 8.40 1.96 20151124 112533 8.37 1.95 20151124 112534 8.33 1.94 20151124 112535 8.29 1.94 20151124 112536 8.25 1.93 20151124 112537 8.20 1.92 20151124 112538 8.13 1.91 20151124 112539 8.06 1.90 20151124 112540 8.01 1.89 20151124 112541 7.94 1.88 20151124 112542 7.87 1.87 20151124 112543 7.80 1.86 20151124 112544 7.73 1.86 20151124 112545 7.66 1.85 20151124 112546 7.59 1.84 20151124 112547 7.54 1.83 20151124 112548 7.51 1.83 20151124 112549 7.48 1.82 20151124 112550 7.45 1.82 20151124 112551 7.42 1.81 20151124 112552 7.39 1.81 20151124 112553 7.38 1.80 20151124 112554 7.36 1.80 20151124 112555 7.34 1.80 20151124 112556 7.33 1.79 20151124 112557 7.32 1.79 20151124 112558 7.31 1.79 20151124 112559 7.29 1.78 20151124 112600 7.28 1.78 20151124 112601 7.27 1.78 20151124 112602 7.26 1.78 20151124 112603 7.25 1.77 20151124 112604 7.25 1.77 20151124 112605 7.25 1.77 20151124 112606 7.26 1.77 20151124 112607 7.26 1.77 20151124 112608 7.24 1.76 20151124 112609 7.21 1.76 20151124 112610 7.18 1.75 20151124 112611 7.15 1.75 20151124 112612 7.13 1.74 20151124 112613 7.10 1.74 20151124 112614 7.06 1.73 20151124 112615 7.03 1.73 20151124 112616 6.99 1.72 20151124 112618 6.95 1.72 20151124 112619 6.91 1.71 20151124 112620 6.85 1.71 20151124 112621 6.78 1.70 20151124 112622 6.72 1.70 20151124 112623 6.65 1.69 20151124 112624 6.59 1.68 20151124 112625 6.54 1.68 20151124 112626 6.48 1.67 20151124 112627 6.42 1.67 20151124 112628 6.36 1.66 20151124 112629 6.30 1.65 20151124 112630 6.25 1.65 20151124 112631 6.19 1.64 20151124 112632 6.13 1.64 20151124 112633 6.06 1.63 20151124 112634 6.00 1.63 20151124 112635 5.93 1.62 20151124 112636 5.88 1.62 20151124 112637 5.81 1.62 20151124 112638 5.75 1.61 20151124 112639 5.68 1.60 20151124 112640 5.62 1.60 20151124 112641 5.57 1.60 20151124 112642 5.51 1.59 20151124 112643 5.44 1.59 20151124 112644 5.38 1.58 20151124 112645 5.32 1.58 20151124 112646 5.26 1.57 20151124 112647 5.21 1.57 20151124 112648 5.16 1.57 20151124 112649 5.10 1.56 20151124 112650 5.04 1.56 20151124 112651 4.99 1.56 20151124 112652 4.95 1.55 20151124 112653 4.89 1.55 20151124 112654 4.84 1.55 20151124 112655 4.78 1.55 20151124 112656 4.72 1.54 20151124 112657 4.68 1.54 20151124 112658 4.62 1.54 20151124 112659 4.57 1.54 20151124 112700 4.51 1.54 20151124 112701 4.45 1.53 20151124 112702 4.41 1.53 20151124 112703 4.35 1.53 20151124 112704 4.29 1.53 20151124 112705 4.23 1.53 20151124 112706 4.17 1.53 20151124 112707 4.13 1.53 20151124 112709 4.07 1.52 20151124 112710 4.01 1.52 20151124 112711 3.95 1.52 20151124 112712 3.90 1.52 20151124 112713 3.86 1.52 20151124 112714 3.82 1.52 20151124 112715 3.78 1.52 20151124 112716 3.73 1.52 20151124 112717 3.70 1.52 20151124 112718 3.67 1.52 20151124 112719 3.63 1.52 20151124 112720 3.60 1.52 20151124 112721 3.56 1.52 20151124 112722 3.54 1.52 20151124 112723 3.52 1.52 20151124 112724 3.49 1.52 20151124 112725 3.47 1.52 20151124 112726 3.44 1.52 20151124 112727 3.42 1.53 20151124 112728 3.40 1.53 20151124 112729 3.37 1.53 20151124 112730 3.35 1.53 20151124 112731 3.33 1.53 20151124 112732 3.30 1.53 20151124 112733 3.29 1.53 20151124 112734 3.30 1.54 20151124 112735 3.30 1.54 20151124 112736 3.30 1.54 20151124 112737 3.31 1.55 20151124 112738 3.31 1.55 20151124 112740 3.33 1.55 20151124 112741 3.34 1.56 20151124 112742 3.34 1.56 20151124 112743 3.36 1.56 20151124 112744 3.39 1.56 20151124 112745 3.42 1.57 20151124 112746 3.46 1.57 20151124 112747 3.51 1.57 20151124 112748 3.56 1.58 20151124 112749 3.60 1.58 20151124 112750 3.66 1.58 20151124 112751 3.71 1.59 20151124 112752 3.78 1.59 20151124 112753 3.82 1.59 20151124 112754 3.87 1.60 20151124 112755 3.92 1.60 20151124 112756 3.98 1.61 20151124 112757 4.02 1.61 20151124 112758 4.07 1.61 20151124 112800 4.13 1.62 20151124 112801 4.20 1.62 20151124 112802 4.25 1.62 20151124 112803 4.33 1.63 20151124 112804 4.40 1.63 20151124 112805 4.47 1.64 20151124 112806 4.47 1.64 20151124 112807 4.49 1.64 20151124 112808 4.52 1.65 20151124 112809 4.55 1.65 20151124 112810 4.59 1.65 20151124 112811 4.65 1.66 20151124 112812 4.71 1.66 20151124 112813 4.79 1.66 20151124 112814 4.85 1.67 20151124 112815 4.93 1.67 20151124 112816 4.91 1.68 20151124 112817 4.85 1.68 20151124 112818 4.80 1.68 20151124 112819 4.75 1.68 20151124 112820 4.71 1.69 20151124 112821 4.67 1.69 20151124 112822 4.65 1.69 20151124 112823 4.63 1.70 20151124 112824 4.62 1.70 20151124 112825 4.62 1.70 20151124 112826 4.63 1.71 20151124 112827 4.70 1.71 20151124 112828 4.76 1.71 20151124 112829 4.82 1.72 20151124 112830 4.88 1.72 20151124 112831 4.93 1.72 20151124 112832 4.99 1.73 20151124 112833 5.01 1.73 20151124 112834 5.03 1.73 20151124 112835 5.06 1.74 20151124 112836 5.07 1.74 20151124 112837 5.09 1.74 20151124 112838 5.10 1.75 20151124 112839 5.11 1.75 20151124 112840 5.12 1.76 20151124 112841 5.14 1.76 20151124 112842 5.16 1.76 20151124 112843 5.18 1.77 20151124 112844 5.21 1.77 20151124 112845 5.24 1.77 20151124 112846 5.27 1.78 20151124 112847 5.31 1.78 20151124 112848 5.35 1.78 20151124 112850 5.39 1.79 20151124 112851 5.42 1.79 20151124 112852 5.45 1.79 20151124 112853 5.49 1.80 20151124 112854 5.52 1.80 20151124 112855 5.55 1.80 20151124 112856 5.59 1.81 20151124 112857 5.62 1.81 20151124 112858 5.65 1.81 20151124 112859 5.68 1.82 20151124 112900 5.71 1.82 20151124 112901 5.72 1.82 20151124 112902 5.75 1.83 20151124 112903 5.77 1.83 20151124 112904 5.79 1.83 20151124 112905 5.81 1.83 20151124 112906 5.83 1.84 20151124 112907 5.85 1.84 20151124 112908 5.86 1.84 20151124 112909 5.88 1.85 20151124 112910 5.89 1.85 20151124 112911 5.91 1.85 20151124 112912 5.92 1.86 20151124 112913 5.94 1.86 20151124 112914 5.95 1.86 20151124 112915 5.96 1.87 20151124 112916 5.97 1.87 20151124 112917 5.98 1.87 20151124 112918 6.00 1.88 20151124 112919 6.01 1.88 20151124 112920 6.02 1.88 20151124 112921 6.03 1.88 20151124 112922 6.04 1.89 20151124 112923 6.05 1.89 20151124 112924 6.06 1.89 20151124 112925 6.07 1.90 20151124 112926 6.08 1.90 20151124 112927 6.09 1.90 20151124 112928 6.11 1.91 20151124 112929 6.12 1.91 20151124 112930 6.14 1.92 20151124 112931 6.16 1.92 20151124 112932 6.17 1.93 20151124 112933 6.18 1.93 20151124 112934 6.19 1.94 20151124 112935 6.20 1.94 20151124 112936 6.21 1.95 20151124 112937 6.23 1.95 20151124 112938 6.24 1.96 20151124 112939 6.24 1.97 20151124 112941 6.25 1.97 20151124 112942 6.24 1.98 20151124 112943 6.25 1.98 20151124 112944 6.24 1.99 20151124 112945 6.24 2.00 20151124 112946 6.24 2.00 20151124 112947 6.23 2.01 20151124 112948 6.23 2.02 20151124 112949 6.24 2.02 20151124 112950 6.24 2.03 20151124 112951 6.25 2.04 20151124 112952 6.26 2.05 20151124 112953 6.27 2.06 20151124 112954 6.28 2.06 20151124 112955 6.29 2.07 20151124 112956 6.29 2.08 20151124 112957 6.30 2.09 20151124 112958 6.32 2.10 20151124 112959 6.33 2.11 20151124 113000 6.34 2.11 20151124 113001 6.35 2.12 20151124 113002 6.37 2.13 20151124 113003 6.39 2.14 20151124 113004 6.41 2.15 20151124 113005 6.43 2.16 20151124 113006 6.46 2.17 20151124 113007 6.47 2.18 20151124 113008 6.50 2.19 20151124 113009 6.52 2.20 20151124 113010 6.54 2.21 20151124 113011 6.56 2.22 20151124 113012 6.58 2.23 20151124 113013 6.61 2.24 20151124 113014 6.64 2.25 20151124 113015 6.66 2.26 20151124 113016 6.69 2.27 20151124 113017 6.70 2.27 20151124 113018 6.73 2.28 20151124 113019 6.75 2.29 20151124 113020 6.77 2.30 20151124 113021 6.80 2.31 20151124 113022 6.82 2.32 20151124 113023 6.85 2.33 20151124 113024 6.89 2.34 20151124 113025 6.91 2.35 20151124 113026 6.91 2.36 20151124 113027 6.90 2.37 20151124 113028 6.88 2.38 20151124 113029 6.87 2.39 20151124 113031 6.86 2.39 20151124 113032 6.85 2.40 20151124 113033 6.85 2.41 20151124 113034 6.84 2.42 20151124 113035 6.84 2.42 20151124 113036 6.84 2.43 20151124 113037 6.84 2.44 20151124 113038 6.85 2.44 20151124 113039 6.85 2.45 20151124 113040 6.84 2.46 20151124 113041 6.83 2.47 20151124 113042 6.82 2.47 20151124 113043 6.81 2.48 20151124 113044 6.79 2.49 20151124 113045 6.78 2.49 20151124 113046 6.76 2.50 20151124 113047 6.74 2.51 20151124 113048 6.72 2.51 20151124 113049 6.72 2.52 20151124 113050 6.73 2.53 20151124 113051 6.74 2.54 20151124 113052 6.75 2.54 20151124 113053 6.76 2.55 20151124 113054 6.76 2.55 20151124 113055 6.78 2.56 20151124 113056 6.79 2.57 20151124 113057 6.81 2.57 20151124 113058 6.82 2.58 20151124 113059 6.84 2.59 20151124 113100 6.86 2.59 20151124 113101 6.89 2.60 20151124 113102 6.92 2.61 20151124 113103 6.95 2.61 20151124 113104 6.99 2.62 20151124 113105 7.01 2.63 20151124 113106 7.05 2.63 20151124 113107 7.08 2.64 20151124 113108 7.11 2.65 20151124 113109 7.14 2.65 20151124 113110 7.17 2.66 20151124 113111 7.20 2.67 20151124 113112 7.22 2.67 20151124 113113 7.25 2.68 20151124 113114 7.27 2.68 20151124 113115 7.30 2.69 20151124 113116 7.32 2.69 20151124 113117 7.35 2.70 20151124 113118 7.38 2.71 20151124 113119 7.41 2.71 20151124 113120 7.43 2.72 20151124 113122 7.47 2.72 20151124 113123 7.49 2.73 20151124 113124 7.51 2.73 20151124 113125 7.52 2.74 20151124 113126 7.54 2.74 20151124 113127 7.56 2.75 20151124 113128 7.58 2.76 20151124 113129 7.60 2.76 20151124 113130 7.63 2.77 20151124 113131 7.65 2.77 20151124 113132 7.68 2.78 20151124 113133 7.71 2.78 20151124 113134 7.74 2.78 20151124 113135 7.76 2.79 20151124 113136 7.78 2.80 20151124 113137 7.79 2.80 20151124 113138 7.81 2.81 20151124 113139 7.83 2.81 20151124 113140 7.85 2.82 20151124 113141 7.86 2.82 20151124 113142 7.88 2.83 20151124 113143 7.89 2.83 20151124 113144 7.92 2.84 20151124 113145 7.94 2.84 20151124 113146 7.96 2.85 20151124 113147 7.98 2.85 20151124 113148 8.01 2.86 20151124 113149 8.03 2.86 20151124 113150 8.04 2.87 20151124 113151 8.05 2.87 20151124 113152 8.07 2.88 20151124 113153 8.08 2.88 20151124 113154 8.10 2.89 20151124 113155 8.10 2.89 20151124 113156 8.12 2.90 20151124 113157 8.13 2.90 20151124 113158 8.14 2.91 20151124 113159 8.17 2.92 20151124 113200 8.19 2.92 20151124 113201 8.21 2.93 20151124 113202 8.22 2.93 20151124 113203 8.25 2.94 20151124 113204 8.26 2.94 20151124 113205 8.29 2.95 20151124 113206 8.30 2.95 20151124 113207 8.31 2.95 20151124 113208 8.34 2.96 20151124 113209 8.36 2.97 20151124 113210 8.39 2.97 20151124 113211 8.40 2.98 20151124 113213 8.43 2.98 20151124 113214 8.45 2.99 20151124 113215 8.49 2.99 20151124 113216 8.51 3.00 20151124 113217 8.54 3.00 20151124 113218 8.58 3.01 20151124 113219 8.61 3.01 20151124 113220 8.66 3.02 20151124 113221 8.70 3.02 20151124 113222 8.75 3.03 20151124 113223 8.79 3.04 20151124 113224 8.83 3.04 20151124 113225 8.88 3.05 20151124 113226 8.92 3.05 20151124 113227 8.97 3.06 20151124 113228 9.01 3.07 20151124 113229 9.04 3.07 20151124 113230 9.09 3.08 20151124 113231 9.13 3.08 20151124 113232 9.18 3.09 20151124 113233 9.22 3.10 20151124 113234 9.27 3.11 20151124 113235 9.32 3.11 20151124 113236 9.37 3.12 20151124 113237 9.43 3.13 20151124 113238 9.48 3.13 20151124 113239 9.52 3.14 20151124 113240 9.58 3.14 20151124 113241 9.63 3.15 20151124 113242 9.68 3.15 20151124 113243 9.73 3.16 20151124 113244 9.77 3.17 20151124 113245 9.83 3.18 20151124 113246 9.87 3.18 20151124 113247 9.91 3.19 20151124 113248 9.96 3.20 20151124 113249 10.00 3.20 20151124 113250 10.04 3.21 20151124 113251 10.09 3.22 20151124 113252 10.13 3.22 20151124 113253 10.16 3.22 20151124 113254 10.22 3.23 20151124 113255 10.26 3.24 20151124 113256 10.32 3.25 20151124 113257 10.36 3.25 20151124 113258 10.41 3.26 20151124 113259 10.47 3.27 20151124 113300 10.51 3.28 20151124 113301 10.56 3.28 20151124 113303 10.62 3.29 20151124 113304 10.66 3.30 20151124 113305 10.70 3.30 20151124 113306 10.76 3.31 20151124 113307 10.80 3.32 20151124 113308 10.84 3.33 20151124 113309 10.90 3.34 20151124 113310 10.94 3.34 20151124 113311 10.98 3.35 20151124 113312 11.04 3.36 20151124 113313 11.07 3.36 20151124 113314 11.11 3.37 20151124 113315 11.15 3.38 20151124 113316 11.19 3.38 20151124 113317 11.22 3.39 20151124 113318 11.26 3.39 20151124 113319 11.32 3.41 20151124 113320 11.36 3.41 20151124 113321 11.41 3.42 20151124 113322 11.47 3.43 20151124 113323 11.52 3.44 20151124 113324 11.57 3.45 20151124 113325 11.63 3.46 20151124 113326 11.68 3.46 20151124 113327 11.73 3.47 20151124 113328 11.78 3.47 20151124 113329 11.86 3.49 20151124 113330 11.90 3.49 20151124 113331 11.95 3.50 20151124 113332 12.00 3.51 20151124 113333 12.06 3.53 20151124 113334 12.11 3.53 20151124 113335 12.16 3.54 20151124 113336 12.22 3.56 20151124 113337 12.26 3.56 20151124 113338 12.30 3.57 20151124 113339 12.35 3.58 20151124 113340 12.40 3.59 20151124 113341 12.44 3.60 20151124 113342 12.47 3.61 20151124 113343 12.50 3.62 20151124 113344 12.55 3.63 20151124 113345 12.58 3.64 20151124 113346 12.61 3.65 20151124 113347 12.64 3.66 20151124 113348 12.69 3.67 20151124 113349 12.72 3.68 20151124 113350 12.76 3.69 20151124 113351 12.80 3.69 20151124 113352 12.83 3.70 20151124 113354 12.89 3.71 20151124 113355 12.92 3.72 20151124 113356 12.95 3.73 20151124 113357 12.99 3.74 20151124 113358 13.03 3.75 20151124 113359 13.06 3.76 20151124 113400 13.10 3.77 20151124 113401 13.14 3.78 20151124 113402 13.17 3.79 20151124 113403 13.23 3.80 20151124 113404 13.26 3.81 20151124 113405 13.31 3.82 20151124 113406 13.35 3.82 20151124 113407 13.36 3.83 20151124 113408 13.37 3.85 20151124 113409 13.37 3.85 20151124 113410 13.38 3.86 20151124 113411 13.39 3.87 20151124 113412 13.40 3.87 20151124 113413 13.42 3.88 20151124 113414 13.46 3.89 20151124 113415 13.49 3.90 20151124 113416 13.53 3.91 20151124 113417 13.56 3.91 20151124 113418 13.59 3.92 20151124 113419 13.61 3.93 20151124 113420 13.62 3.94 20151124 113421 13.64 3.95 20151124 113422 13.66 3.95 20151124 113423 13.68 3.96 20151124 113424 13.71 3.96 20151124 113425 13.74 3.97 20151124 113426 13.79 3.98 20151124 113427 13.82 3.99 20151124 113428 13.85 3.99 20151124 113429 13.89 4.00 20151124 113430 13.92 4.00 20151124 113431 13.97 4.01 20151124 113432 14.02 4.02 20151124 113433 14.07 4.03 20151124 113434 14.14 4.04 20151124 113435 14.20 4.05 20151124 113436 14.25 4.05 20151124 113437 14.30 4.06 20151124 113438 14.35 4.07 20151124 113439 14.40 4.08 20151124 113440 14.46 4.09 20151124 113441 14.52 4.10 20151124 113442 14.57 4.10 20151124 113443 14.64 4.12 20151124 113445 14.69 4.12 20151124 113446 14.74 4.13 20151124 113447 14.80 4.14 20151124 113448 14.84 4.15 20151124 113449 14.89 4.16 20151124 113450 14.94 4.17 20151124 113451 15.00 4.18 20151124 113452 15.06 4.19 20151124 113453 15.11 4.20 20151124 113454 15.18 4.21 20151124 113455 15.24 4.21 20151124 113456 15.29 4.22 20151124 113457 15.32 4.23 20151124 113458 15.37 4.25 20151124 113459 15.41 4.26 20151124 113500 15.45 4.26 20151124 113501 15.49 4.27 20151124 113502 15.53 4.28 20151124 113503 15.57 4.28 20151124 113504 15.61 4.29 20151124 113505 15.64 4.29 20151124 113506 15.64 4.30 20151124 113507 15.63 4.30 20151124 113508 15.63 4.30 20151124 113509 15.60 4.30 20151124 113510 15.59 4.30 20151124 113511 15.58 4.30 20151124 113512 15.57 4.30 20151124 113513 15.56 4.30 20151124 113514 15.55 4.30 20151124 113515 15.51 4.30 20151124 113516 15.48 4.30 20151124 113517 15.45 4.30 20151124 113518 15.42 4.29 20151124 113519 15.38 4.29 20151124 113520 15.34 4.29 20151124 113521 15.33 4.29 20151124 113522 15.33 4.29 20151124 113523 15.31 4.29 20151124 113524 15.29 4.29 20151124 113525 15.28 4.28 20151124 113526 15.28 4.28 20151124 113527 15.27 4.28 20151124 113528 15.27 4.28 20151124 113529 15.27 4.28 20151124 113530 15.27 4.28 20151124 113531 15.28 4.28 20151124 113532 15.27 4.27 20151124 113533 15.29 4.28 20151124 113535 15.31 4.28 20151124 113536 15.34 4.29 20151124 113537 15.37 4.30 20151124 113538 15.41 4.31 20151124 113539 15.44 4.32 20151124 113540 15.48 4.32 20151124 113541 15.52 4.33 20151124 113542 15.56 4.33 20151124 113543 15.60 4.34 20151124 113544 15.63 4.34 20151124 113545 15.68 4.34 20151124 113546 15.70 4.34 20151124 113547 15.74 4.34 20151124 113548 15.77 4.34 20151124 113549 15.82 4.35 20151124 113550 15.88 4.35 20151124 113551 15.94 4.36 20151124 113552 15.99 4.37 20151124 113553 16.05 4.38 20151124 113554 16.10 4.38 20151124 113555 16.14 4.38 20151124 113556 16.20 4.39 20151124 113557 16.26 4.40 20151124 113558 16.32 4.41 20151124 113559 16.37 4.41 20151124 113600 16.40 4.42 20151124 113601 16.41 4.42 20151124 113602 16.41 4.41 20151124 113603 16.43 4.41 20151124 113604 16.45 4.41 20151124 113605 16.48 4.41 20151124 113606 16.50 4.41 20151124 113607 16.52 4.42 20151124 113608 16.52 4.42 20151124 113609 16.54 4.42 20151124 113610 16.56 4.42 20151124 113611 16.58 4.42 20151124 113612 16.60 4.42 20151124 113613 16.59 4.42 20151124 113614 16.54 4.41 20151124 113615 16.50 4.40 20151124 113616 16.46 4.39 20151124 113617 16.41 4.38 20151124 113618 16.38 4.37 20151124 113619 16.33 4.37 20151124 113620 16.30 4.36 20151124 113621 16.26 4.35 20151124 113622 16.23 4.34 20151124 113623 16.19 4.33 20151124 113624 16.15 4.33 20151124 113626 16.13 4.32 20151124 113627 16.09 4.31 20151124 113628 16.07 4.30 20151124 113629 16.07 4.29 20151124 113630 16.07 4.28 20151124 113631 16.07 4.27 20151124 113632 16.07 4.27 20151124 113633 16.07 4.26 20151124 113634 16.07 4.25 20151124 113635 16.06 4.24 20151124 113636 16.05 4.24 20151124 113637 16.03 4.23 20151124 113638 15.98 4.22 20151124 113639 15.93 4.21 20151124 113640 15.88 4.20 20151124 113641 15.82 4.19 20151124 113642 15.75 4.17 20151124 113643 15.69 4.15 20151124 113644 15.62 4.14 20151124 113645 15.57 4.12 20151124 113646 15.52 4.11 20151124 113647 15.47 4.09 20151124 113648 15.41 4.07 20151124 113649 15.36 4.05 20151124 113650 15.31 4.03 20151124 113651 15.26 4.02 20151124 113652 15.20 4.00 20151124 113653 15.14 3.98 20151124 113654 15.08 3.96 20151124 113655 14.99 3.94 20151124 113656 14.91 3.92 20151124 113657 14.82 3.90 20151124 113658 14.74 3.87 20151124 113659 14.68 3.86 20151124 113700 14.62 3.84 20151124 113701 14.56 3.82 20151124 113702 14.50 3.81 20151124 113703 14.44 3.79 20151124 113704 14.38 3.78 20151124 113705 14.32 3.76 20151124 113706 14.28 3.75 20151124 113707 14.23 3.74 20151124 113708 14.17 3.73 20151124 113709 14.11 3.72 20151124 113710 14.04 3.71 20151124 113711 13.98 3.70 20151124 113712 13.91 3.69 20151124 113713 13.87 3.68 20151124 113714 13.81 3.68 20151124 113716 13.77 3.67 20151124 113717 13.71 3.67 20151124 113718 13.64 3.66 20151124 113719 13.59 3.66 20151124 113720 13.53 3.65 20151124 113721 13.43 3.65 20151124 113722 13.32 3.64 20151124 113723 13.21 3.64 20151124 113724 12.97 3.63 20151124 113725 12.78 3.62 20151124 113726 12.54 3.61 20151124 113727 12.35 3.61 20151124 113728 12.09 3.60 20151124 113729 11.88 3.60 20151124 113730 11.62 3.59 20151124 113731 11.42 3.59 20151124 113732 11.22 3.58 20151124 113733 10.98 3.58 20151124 113734 10.80 3.58 20151124 113735 10.59 3.57 20151124 113736 10.44 3.57 20151124 113737 10.26 3.57 20151124 113738 10.16 3.57 20151124 113739 10.06 3.58 20151124 113740 10.00 3.58 20151124 113741 9.98 3.59 20151124 113742 9.95 3.60 20151124 113743 9.94 3.60 20151124 113744 9.93 3.61 20151124 113745 9.94 3.62 20151124 113746 9.96 3.62 20151124 113747 9.98 3.63 20151124 113748 10.01 3.64 20151124 113749 10.05 3.65 20151124 113750 10.09 3.66 20151124 113751 10.14 3.67 20151124 113752 10.20 3.68 20151124 113753 10.23 3.69 20151124 113754 10.26 3.69 20151124 113755 10.27 3.70 20151124 113756 10.30 3.71 20151124 113757 10.31 3.71 20151124 113758 10.32 3.72 20151124 113759 10.35 3.73 20151124 113800 10.37 3.74 20151124 113801 10.39 3.74 20151124 113802 10.42 3.75 20151124 113803 10.45 3.75 20151124 113804 10.48 3.76 20151124 113805 10.53 3.77 20151124 113807 10.57 3.77 20151124 113808 10.61 3.78 20151124 113809 10.70 3.79 20151124 113810 10.77 3.79 20151124 113811 10.84 3.80 20151124 113812 10.90 3.81 20151124 113813 10.96 3.81 20151124 113814 11.00 3.82 20151124 113815 11.04 3.82 20151124 113816 11.07 3.82 20151124 113817 11.11 3.83 20151124 113818 11.14 3.83 20151124 113819 11.18 3.84 20151124 113820 11.25 3.84 20151124 113821 11.31 3.85 20151124 113822 11.38 3.85 20151124 113823 11.46 3.86 20151124 113824 11.54 3.87 20151124 113825 11.62 3.87 20151124 113826 11.70 3.88 20151124 113827 11.76 3.89 20151124 113828 11.83 3.90 20151124 113829 11.90 3.91 20151124 113830 11.97 3.91 20151124 113831 12.04 3.92 20151124 113832 12.09 3.93 20151124 113833 12.14 3.94 20151124 113834 12.19 3.95 20151124 113835 12.24 3.96 20151124 113836 12.28 3.96 20151124 113837 12.33 3.97 20151124 113838 12.38 3.98 20151124 113839 12.44 3.99 20151124 113840 12.51 4.00 20151124 113841 12.58 4.01 20151124 113842 12.66 4.02 20151124 113843 12.72 4.03 20151124 113844 12.78 4.05 20151124 113845 12.84 4.06 20151124 113846 12.90 4.07 20151124 113847 12.95 4.08 20151124 113848 13.01 4.09 20151124 113849 13.06 4.11 20151124 113850 13.10 4.12 20151124 113851 13.14 4.13 20151124 113852 13.17 4.15 20151124 113853 13.20 4.16 20151124 113854 13.23 4.17 20151124 113855 13.25 4.18 20151124 113856 13.28 4.19 20151124 113858 13.31 4.21 20151124 113859 13.34 4.22 20151124 113900 13.38 4.23 20151124 113901 13.42 4.25 20151124 113902 13.45 4.27 20151124 113903 13.48 4.28 20151124 113904 13.52 4.30 20151124 113905 13.54 4.31 20151124 113906 13.56 4.33 20151124 113907 13.58 4.35 20151124 113908 13.60 4.36 20151124 113909 13.62 4.38 20151124 113910 13.64 4.39 20151124 113911 13.65 4.41 20151124 113912 13.65 4.42 20151124 113913 13.65 4.43 20151124 113914 13.65 4.45 20151124 113915 13.66 4.46 20151124 113916 13.67 4.47 20151124 113917 13.69 4.49 20151124 113918 13.74 4.50 20151124 113919 13.78 4.51 20151124 113920 13.83 4.52 20151124 113921 13.88 4.54 20151124 113922 13.95 4.55 20151124 113923 14.01 4.56 20151124 113924 14.08 4.57 20151124 113925 14.16 4.59 20151124 113926 14.24 4.60 20151124 113927 14.33 4.61 20151124 113928 14.42 4.62 20151124 113929 14.51 4.63 20151124 113930 14.60 4.64 20151124 113931 14.71 4.65 20151124 113932 14.80 4.65 20151124 113933 14.88 4.66 20151124 113934 14.93 4.66 20151124 113935 14.98 4.66 20151124 113936 15.03 4.66 20151124 113937 15.07 4.66 20151124 113938 15.12 4.66 20151124 113939 15.16 4.65 20151124 113940 15.20 4.65 20151124 113941 15.23 4.65 20151124 113942 15.27 4.64 20151124 113943 15.30 4.63 20151124 113944 15.33 4.62 20151124 113945 15.34 4.61 20151124 113946 15.35 4.60 20151124 113948 15.37 4.59 20151124 113949 15.37 4.58 20151124 113950 15.38 4.56 20151124 113951 15.38 4.54 20151124 113952 15.38 4.53 20151124 113953 15.40 4.51 20151124 113954 15.41 4.49 20151124 113955 15.41 4.47 20151124 113956 15.40 4.45 20151124 113957 15.39 4.42 20151124 113958 15.38 4.40 20151124 113959 15.37 4.37 20151124 114000 15.35 4.35 20151124 114001 15.32 4.32 20151124 114002 15.30 4.30 20151124 114003 15.26 4.27 20151124 114004 15.23 4.25 20151124 114005 15.20 4.22 20151124 114006 15.15 4.20 20151124 114007 15.11 4.17 20151124 114008 15.06 4.14 20151124 114009 15.02 4.12 20151124 114010 14.96 4.09 20151124 114011 14.90 4.06 20151124 114012 14.82 4.03 20151124 114013 14.73 4.00 20151124 114014 14.65 3.96 20151124 114015 14.53 3.93 20151124 114016 14.43 3.90 20151124 114017 14.31 3.86 20151124 114018 14.20 3.83 20151124 114019 14.10 3.80 20151124 114020 13.99 3.77 20151124 114021 13.88 3.74 20151124 114022 13.78 3.70 20151124 114023 13.67 3.67 20151124 114024 13.58 3.64 20151124 114025 13.46 3.61 20151124 114026 13.36 3.58 20151124 114027 13.26 3.55 20151124 114028 13.14 3.51 20151124 114029 13.05 3.48 20151124 114030 12.98 3.45 20151124 114031 12.90 3.42 20151124 114032 12.83 3.39 20151124 114033 12.77 3.37 20151124 114034 12.71 3.34 20151124 114035 12.63 3.30 20151124 114036 12.56 3.27 20151124 114037 12.49 3.24 20151124 114039 12.40 3.21 20151124 114040 12.30 3.17 20151124 114041 12.17 3.14 20151124 114042 12.05 3.11 20151124 114043 11.92 3.07 20151124 114044 11.79 3.03 20151124 114045 11.64 3.00 20151124 114046 11.48 2.96 20151124 114047 11.33 2.92 20151124 114048 11.17 2.89 20151124 114049 11.04 2.85 20151124 114050 10.92 2.81 20151124 114051 10.80 2.78 20151124 114052 10.69 2.75 20151124 114053 10.59 2.71 20151124 114054 10.52 2.68 20151124 114055 10.45 2.65 20151124 114056 10.38 2.62 20151124 114057 10.33 2.60 20151124 114058 10.31 2.58 20151124 114059 10.30 2.56 20151124 114100 10.28 2.54 20151124 114101 10.27 2.52 20151124 114102 10.25 2.50 20151124 114103 10.22 2.48 20151124 114104 10.18 2.47 20151124 114105 10.14 2.45 20151124 114106 10.09 2.43 20151124 114107 10.03 2.42 20151124 114108 9.96 2.40 20151124 114109 9.89 2.39 20151124 114110 9.81 2.37 20151124 114111 9.74 2.36 20151124 114112 9.62 2.35 20151124 114113 9.51 2.33 20151124 114114 9.41 2.32 20151124 114115 9.31 2.31 20151124 114116 9.17 2.30 20151124 114117 9.03 2.29 20151124 114118 8.89 2.28 20151124 114119 8.75 2.26 20151124 114120 8.62 2.25 20151124 114121 8.32 2.24 20151124 114122 7.97 2.23 20151124 114123 7.73 2.22 20151124 114124 7.63 2.21 20151124 114125 7.61 2.21 20151124 114126 7.78 2.21 20151124 114127 8.11 2.21 20151124 114128 8.61 2.21 20151124 114130 9.07 2.22 20151124 114131 9.63 2.22 20151124 114132 10.20 2.23 20151124 114133 10.81 2.24 20151124 114134 11.32 2.24 20151124 114135 11.70 2.24 20151124 114136 12.06 2.24 20151124 114137 12.37 2.24 20151124 114138 12.61 2.23 20151124 114139 12.74 2.22 20151124 114140 12.77 2.21 20151124 114141 12.74 2.20 20151124 114142 12.71 2.18 20151124 114143 12.63 2.17 20151124 114144 12.52 2.16 20151124 114145 12.39 2.14 20151124 114146 12.24 2.13 20151124 114147 12.08 2.11 20151124 114148 11.89 2.10 20151124 114149 11.69 2.09 20151124 114150 11.52 2.08 20151124 114151 11.31 2.06 20151124 114152 11.10 2.06 20151124 114153 10.85 2.05 20151124 114154 10.63 2.05 20151124 114155 10.35 2.05 20151124 114156 10.05 2.05 20151124 114157 9.68 2.04 20151124 114158 9.31 2.04 20151124 114159 9.00 2.05 20151124 114200 8.61 2.05 20151124 114201 8.26 2.05 20151124 114202 7.92 2.06 20151124 114203 7.52 2.06 20151124 114204 7.18 2.07 20151124 114205 6.81 2.07 20151124 114206 6.49 2.08 20151124 114207 6.10 2.09 20151124 114208 5.79 2.10 20151124 114209 5.50 2.11 20151124 114210 5.17 2.12 20151124 114211 4.90 2.13 20151124 114212 4.59 2.14 20151124 114213 4.35 2.15 20151124 114214 4.11 2.16 20151124 114215 3.86 2.17 20151124 114216 3.63 2.18 20151124 114217 3.43 2.19 20151124 114218 3.21 2.19 20151124 114220 3.03 2.20 20151124 114221 2.86 2.20 20151124 114222 2.71 2.21 20151124 114223 2.56 2.22 20151124 114224 2.44 2.23 20151124 114225 2.33 2.24 20151124 114226 2.22 2.23 20151124 114227 2.11 2.22 20151124 114228 2.05 2.22 20151124 114229 1.98 2.22 20151124 114230 1.93 2.25 20151124 114231 1.90 2.28 20151124 114232 1.88 2.32 20151124 114233 1.92 2.35 20151124 114234 1.98 2.36 20151124 114235 2.06 2.36 20151124 114236 2.17 2.36 20151124 114237 2.30 2.36 20151124 114238 2.47 2.37 20151124 114239 2.65 2.38 20151124 114240 2.87 2.39 20151124 114241 3.07 2.40 20151124 114242 3.28 2.41 20151124 114243 3.48 2.43 20151124 114244 3.69 2.44 20151124 114245 3.90 2.46 20151124 114246 4.11 2.49 20151124 114247 4.30 2.51 20151124 114248 4.51 2.55 20151124 114249 4.71 2.58 20151124 114250 4.91 2.60 20151124 114251 5.08 2.62 20151124 114252 5.26 2.63 20151124 114253 5.43 2.65 20151124 114254 5.60 2.67 20151124 114255 5.73 2.69 20151124 114256 5.89 2.71 20151124 114257 6.04 2.74 20151124 114258 6.17 2.76 20151124 114259 6.30 2.78 20151124 114300 6.43 2.80 20151124 114301 6.55 2.82 20151124 114302 6.71 2.84 20151124 114303 6.86 2.86 20151124 114304 7.02 2.89 20151124 114305 7.19 2.91 20151124 114306 7.34 2.93 20151124 114307 7.48 2.95 20151124 114308 7.62 2.98 20151124 114309 7.76 3.01 20151124 114311 7.86 3.02 20151124 114312 7.95 3.02 20151124 114313 8.04 3.04 20151124 114314 8.12 3.04 20151124 114315 8.23 3.09 20151124 114316 8.35 3.15 20151124 114317 8.47 3.20 20151124 114318 8.60 3.25 20151124 114319 8.74 3.27 20151124 114320 8.91 3.29 20151124 114321 9.07 3.30 20151124 114322 9.24 3.32 20151124 114323 9.40 3.34 20151124 114324 9.58 3.36 20151124 114325 9.75 3.40 20151124 114326 9.93 3.41 20151124 114327 10.08 3.45 20151124 114328 10.24 3.47 20151124 114329 10.38 3.51 20151124 114330 10.53 3.53 20151124 114331 10.69 3.57 20151124 114332 10.85 3.59 20151124 114333 11.01 3.63 20151124 114334 11.15 3.66 20151124 114335 11.28 3.69 20151124 114336 11.40 3.71 20151124 114337 11.54 3.75 20151124 114338 11.65 3.77 20151124 114339 11.74 3.81 20151124 114340 11.83 3.83 20151124 114341 11.92 3.87 20151124 114342 12.04 3.90 20151124 114343 12.15 3.93 20151124 114344 12.27 3.96 20151124 114345 12.38 3.99 20151124 114346 12.50 4.03 20151124 114347 12.61 4.07 20151124 114348 12.72 4.10 20151124 114349 12.83 4.14 20151124 114350 12.92 4.17 20151124 114351 13.00 4.21 20151124 114352 13.09 4.24 20151124 114353 13.17 4.27 20151124 114354 13.28 4.32 20151124 114355 13.37 4.37 20151124 114356 13.48 4.41 20151124 114357 13.58 4.46 20151124 114358 13.68 4.49 20151124 114359 13.80 4.53 20151124 114401 13.90 4.56 20151124 114402 14.00 4.59 20151124 114403 14.08 4.63 20151124 114404 14.16 4.67 20151124 114405 14.23 4.71 20151124 114406 14.31 4.74 20151124 114407 14.40 4.78 20151124 114408 14.47 4.81 20151124 114409 14.56 4.85 20151124 114410 14.65 4.88 20151124 114411 14.74 4.91 20151124 114412 14.83 4.94 20151124 114413 14.92 4.97 20151124 114414 15.01 5.01 20151124 114415 15.11 5.04 20151124 114416 15.21 5.08 20151124 114417 15.30 5.11 20151124 114418 15.38 5.14 20151124 114419 15.45 5.16 20151124 114420 15.52 5.18 20151124 114421 15.59 5.20 20151124 114422 15.63 5.24 20151124 114423 15.67 5.27 20151124 114424 15.71 5.30 20151124 114425 15.75 5.33 20151124 114426 15.75 5.34 20151124 114427 15.76 5.37 20151124 114428 15.76 5.39 20151124 114429 15.76 5.40 20151124 114430 15.80 5.42 20151124 114431 15.84 5.44 20151124 114432 15.87 5.45 20151124 114433 15.90 5.47 20151124 114434 15.93 5.48 20151124 114435 15.95 5.49 20151124 114436 15.97 5.49 20151124 114437 15.98 5.50 20151124 114438 16.00 5.52 20151124 114439 16.01 5.54 20151124 114440 16.02 5.55 20151124 114441 16.02 5.55 20151124 114442 16.02 5.55 20151124 114443 16.02 5.54 20151124 114444 16.01 5.53 20151124 114445 16.00 5.52 20151124 114446 15.99 5.49 20151124 114447 15.97 5.46 20151124 114448 15.97 5.45 20151124 114449 15.81 5.40 20151124 114450 15.64 5.36 20151124 114452 15.50 5.33 20151124 114453 15.32 5.28 20151124 114454 14.99 5.22 20151124 114455 14.62 5.15 20151124 114456 14.28 5.08 20151124 114457 13.92 5.02 20151124 114458 13.22 4.98 20151124 114459 12.58 4.95 20151124 114500 11.88 4.91 20151124 114501 11.22 4.89 20151124 114502 10.50 4.88 20151124 114503 9.86 4.88 20151124 114504 9.13 4.87 20151124 114505 8.56 4.89 20151124 114506 8.17 4.92 20151124 114507 7.79 4.97 20151124 114508 7.41 5.02 20151124 114509 7.23 5.03 20151124 114510 7.24 5.03 20151124 114511 7.23 5.02 20151124 114512 7.23 5.02 20151124 114513 7.22 5.01 20151124 114514 7.19 4.99 20151124 114515 7.17 4.98 20151124 114516 7.14 4.97 20151124 114517 7.21 4.97 20151124 114518 7.31 4.97 20151124 114519 7.41 4.97 20151124 114520 7.51 4.97 20151124 114521 7.59 4.96 20151124 114522 7.65 4.94 20151124 114523 7.71 4.92 20151124 114524 7.78 4.91 20151124 114525 7.83 4.89 20151124 114526 7.87 4.86 20151124 114527 7.90 4.83 20151124 114528 7.94 4.79 20151124 114529 7.86 4.76 20151124 114530 7.77 4.72 20151124 114531 7.69 4.68 20151124 114532 7.62 4.65 20151124 114533 7.60 4.55 20151124 114534 7.59 4.47 20151124 114535 7.58 4.41 20151124 114536 7.58 4.35 20151124 114537 7.64 4.32 20151124 114538 7.69 4.30 20151124 114539 7.74 4.27 20151124 114540 7.79 4.25 20151124 114541 7.60 4.29 20151124 114543 7.44 4.32 20151124 114544 7.26 4.36 20151124 114545 7.10 4.39 20151124 114546 6.98 4.37 20151124 114547 6.88 4.36 20151124 114548 6.77 4.35 20151124 114549 6.68 4.35 20151124 114550 6.54 4.30 20151124 114551 6.41 4.26 20151124 114552 6.27 4.21 20151124 114553 6.15 4.18 20151124 114554 6.35 4.12 20151124 114555 6.54 4.06 20151124 114556 6.74 4.00 20151124 114557 6.93 3.94 20151124 114558 7.01 3.92 20151124 114559 7.10 3.88 20151124 114600 7.20 3.89 20151124 114601 7.28 3.86 20151124 114602 7.20 3.86 20151124 114603 7.11 3.86 20151124 114604 7.02 3.86 20151124 114605 6.93 3.85 20151124 114606 6.88 3.94 20151124 114607 6.82 4.01 20151124 114608 6.77 4.08 20151124 114609 6.72 4.14 20151124 114610 6.71 4.24 20151124 114611 6.69 4.30 20151124 114612 6.66 4.36 20151124 114613 6.64 4.41 20151124 114614 6.60 4.50 20151124 114615 6.53 4.56 20151124 114616 6.45 4.62 20151124 114617 6.41 4.70 20151124 114618 6.32 4.74 20151124 114620 6.15 4.84 20151124 114621 6.06 4.88 20151124 114622 5.94 4.92 20151124 114623 5.83 5.01 20151124 114624 5.68 5.06 20151124 114625 5.54 5.11 20151124 114626 5.40 5.17 20151124 114627 5.21 5.20 20151124 114628 5.05 5.25 20151124 114629 4.87 5.27 20151124 114631 4.50 5.33 20151124 114633 4.32 5.37 20151124 114634 4.13 5.39 20151124 114635 3.96 5.42 20151124 114636 3.75 5.44 20151124 114637 3.56 5.48 20151124 114639 3.21 5.53 20151124 114640 3.02 5.54 20151124 114641 2.88 5.56 20151124 114642 2.74 5.56 20151124 114644 2.61 5.57 20151124 114645 2.61 5.58 20151124 114646 2.64 5.59 20151124 114647 2.67 5.58 20151124 114648 2.74 5.59 20151124 114649 2.82 5.61 20151124 114650 2.90 5.61 20151124 114652 3.15 5.64 20151124 114653 3.24 5.64 20151124 114654 3.38 5.65 20151124 114655 3.53 5.66 20151124 114656 3.65 5.66 20151124 114657 3.78 5.67 20151124 114658 3.91 5.67 20151124 114659 4.02 5.67 20151124 114700 4.18 5.67 20151124 114701 4.31 5.67 20151124 114702 4.43 5.66 20151124 114703 4.56 5.66 20151124 114704 4.67 5.64 20151124 114705 4.81 5.65 20151124 114706 5.00 5.65 20151124 114707 5.18 5.66 20151124 114708 5.38 5.66 20151124 114709 5.54 5.65 20151124 114710 5.72 5.62 20151124 114711 5.88 5.59 20151124 114712 6.04 5.56 20151124 114713 6.19 5.52 20151124 114714 6.32 5.51 20151124 114715 6.45 5.52 20151124 114716 6.54 5.53 20151124 114717 6.65 5.54 20151124 114718 6.75 5.55 20151124 114719 6.79 5.55 20151124 114720 6.82 5.56 20151124 114721 6.86 5.56 20151124 114722 6.89 5.56 20151124 114724 6.91 5.55 20151124 114726 6.93 5.52 20151124 114727 6.94 5.51 20151124 114728 6.95 5.49 20151124 114729 6.95 5.47 20151124 114730 6.96 5.44 20151124 114731 6.97 5.42 20151124 114732 6.98 5.40 20151124 114733 6.99 5.36 20151124 114734 7.01 5.32 20151124 114735 7.04 5.28 20151124 114736 7.07 5.23 20151124 114737 7.10 5.19 20151124 114738 7.19 5.21 20151124 114739 7.31 5.25 20151124 114740 7.40 5.29 20151124 114741 7.49 5.31 20151124 114742 7.56 5.32 20151124 114743 7.60 5.30 20151124 114744 7.64 5.28 20151124 114745 7.67 5.26 20151124 114746 7.70 5.25 20151124 114747 7.70 5.24 20151124 114748 7.69 5.23 20151124 114749 7.68 5.22 20151124 114750 7.66 5.22 20151124 114751 7.64 5.21 20151124 114752 7.60 5.21 20151124 114753 7.57 5.21 20151124 114754 7.55 5.20 20151124 114755 7.54 5.20 20151124 114756 7.52 5.20 20151124 114757 7.50 5.20 20151124 114758 7.50 5.20 20151124 114759 7.51 5.20 20151124 114800 7.57 5.20 20151124 114801 7.55 5.19 20151124 114802 7.52 5.19 20151124 114803 7.51 5.18 20151124 114804 7.52 5.17 20151124 114805 7.52 5.16 20151124 114806 7.52 5.15 20151124 114807 7.52 5.14 20151124 114808 7.54 5.13 20151124 114809 7.61 5.13 20151124 114810 7.65 5.12 20151124 114811 7.68 5.11 20151124 114812 7.76 5.11 20151124 114814 7.84 5.10 20151124 114815 8.00 5.10 20151124 114816 8.10 5.10 20151124 114817 8.20 5.09 20151124 114818 8.38 5.10 20151124 114819 8.51 5.09 20151124 114820 8.74 5.10 20151124 114821 8.85 5.09 20151124 114822 9.01 5.10 20151124 114823 8.99 5.10 20151124 114824 8.89 5.09 20151124 114825 8.79 5.08 20151124 114826 8.70 5.08 20151124 114827 8.61 5.07 20151124 114828 8.53 5.06 20151124 114829 8.45 5.06 20151124 114830 8.38 5.05 20151124 114831 8.31 5.05 20151124 114832 8.25 5.04 20151124 114833 8.18 5.03 20151124 114834 8.12 5.03 20151124 114835 8.06 5.03 20151124 114836 7.98 5.02 20151124 114837 7.91 5.01 20151124 114838 7.84 5.00 20151124 114839 7.77 5.00 20151124 114840 7.70 5.00 20151124 114841 7.63 5.00 20151124 114842 7.56 5.00 20151124 114843 7.48 4.99 20151124 114844 7.39 4.99 20151124 114845 7.31 4.98 20151124 114846 7.26 4.97 20151124 114847 7.23 4.96 20151124 114848 7.20 4.96 20151124 114849 7.17 4.95 20151124 114850 7.15 4.94 20151124 114851 7.16 4.94 20151124 114852 7.19 4.95 20151124 114853 7.21 4.95 20151124 114854 7.25 4.95 20151124 114855 7.28 4.95 20151124 114856 7.32 4.96 20151124 114857 7.37 4.96 20151124 114858 7.42 4.96 20151124 114859 7.47 4.97 20151124 114900 7.52 4.98 20151124 114901 7.57 4.98 20151124 114902 7.59 4.98 20151124 114903 7.61 4.97 20151124 114905 7.62 4.97 20151124 114906 7.63 4.96 20151124 114907 7.63 4.96 20151124 114908 7.61 4.96 20151124 114909 7.59 4.96 20151124 114910 7.57 4.96 20151124 114911 7.56 4.96 20151124 114912 7.53 4.96 20151124 114913 7.51 4.96 20151124 114914 7.48 4.96 20151124 114915 7.45 4.96 20151124 114916 7.43 4.96 20151124 114917 7.42 4.96 20151124 114918 7.40 4.96 20151124 114919 7.39 4.97 20151124 114920 7.38 4.97 20151124 114921 7.36 4.96 20151124 114922 7.34 4.96 20151124 114923 7.32 4.96 20151124 114924 7.31 4.96 20151124 114925 7.30 4.96 20151124 114926 7.28 4.96 20151124 114927 7.28 4.95 20151124 114928 7.26 4.96 20151124 114929 7.23 4.96 20151124 114930 7.20 4.96 20151124 114931 7.17 4.97 20151124 114932 7.14 4.98 20151124 114933 7.10 4.98 20151124 114934 7.07 4.99 20151124 114935 7.02 5.00 20151124 114936 6.98 5.02 20151124 114937 6.97 5.03 20151124 114938 7.02 5.04 20151124 114939 7.08 5.04 20151124 114940 7.14 5.05 20151124 114941 7.21 5.05 20151124 114942 7.29 5.06 20151124 114943 7.39 5.06 20151124 114944 7.49 5.07 20151124 114945 7.60 5.07 20151124 114946 7.72 5.08 20151124 114947 7.83 5.08 20151124 114948 7.95 5.09 20151124 114949 8.07 5.10 20151124 114950 8.19 5.10 20151124 114951 8.35 5.11 20151124 114952 8.46 5.12 20151124 114953 8.56 5.12 20151124 114954 8.63 5.13 20151124 114956 8.69 5.13 20151124 114957 8.75 5.14 20151124 114958 8.81 5.14 20151124 114959 8.82 5.14 20151124 115000 8.83 5.15 20151124 115001 8.84 5.15 20151124 115002 8.83 5.16 20151124 115003 8.82 5.16 20151124 115004 8.80 5.16 20151124 115005 8.73 5.16 20151124 115006 8.65 5.17 20151124 115007 8.56 5.17 20151124 115008 8.47 5.17 20151124 115009 8.36 5.18 20151124 115010 8.27 5.18 20151124 115011 8.16 5.18 20151124 115012 8.07 5.19 20151124 115013 8.00 5.20 20151124 115014 7.96 5.20 20151124 115015 7.94 5.21 20151124 115016 7.94 5.22 20151124 115017 8.05 5.23 20151124 115018 8.19 5.24 20151124 115019 8.35 5.25 20151124 115020 8.55 5.26 20151124 115021 8.79 5.27 20151124 115022 9.08 5.29 20151124 115023 9.38 5.30 20151124 115024 9.70 5.31 20151124 115025 10.09 5.33 20151124 115026 10.42 5.34 20151124 115027 10.71 5.36 20151124 115028 10.99 5.37 20151124 115029 11.23 5.38 20151124 115030 11.41 5.39 20151124 115031 11.56 5.40 20151124 115032 11.71 5.40 20151124 115033 11.83 5.41 20151124 115034 11.93 5.41 20151124 115035 12.00 5.41 20151124 115036 12.02 5.41 20151124 115037 12.03 5.41 20151124 115038 12.02 5.40 20151124 115039 12.00 5.40 20151124 115040 11.97 5.39 20151124 115041 11.88 5.38 20151124 115042 11.76 5.36 20151124 115043 11.65 5.34 20151124 115044 11.50 5.32 20151124 115046 11.38 5.31 20151124 115047 11.24 5.29 20151124 115048 11.12 5.27 20151124 115049 11.01 5.25 20151124 115050 10.88 5.23 20151124 115051 10.78 5.21 20151124 115052 10.66 5.19 20151124 115053 10.56 5.17 20151124 115054 10.48 5.16 20151124 115055 10.37 5.13 20151124 115056 10.29 5.12 20151124 115057 10.17 5.10 20151124 115058 10.08 5.08 20151124 115059 9.97 5.06 20151124 115100 9.88 5.04 20151124 115101 9.80 5.02 20151124 115102 9.70 5.00 20151124 115103 9.63 4.98 20151124 115104 9.54 4.95 20151124 115105 9.48 4.93 20151124 115106 9.40 4.91 20151124 115107 9.34 4.89 20151124 115108 9.26 4.87 20151124 115109 9.20 4.85 20151124 115110 9.12 4.83 20151124 115111 9.07 4.81 20151124 115112 9.01 4.79 20151124 115113 8.97 4.77 20151124 115114 8.90 4.75 20151124 115115 8.85 4.73 20151124 115116 8.79 4.70 20151124 115117 8.74 4.68 20151124 115118 8.68 4.66 20151124 115119 8.62 4.64 20151124 115120 8.55 4.62 20151124 115121 8.47 4.60 20151124 115122 8.40 4.58 20151124 115123 8.31 4.56 20151124 115124 8.24 4.54 20151124 115125 8.14 4.51 20151124 115126 8.08 4.50 20151124 115127 8.00 4.48 20151124 115128 7.93 4.46 20151124 115129 7.87 4.44 20151124 115130 7.80 4.42 20151124 115131 7.75 4.40 20151124 115132 7.69 4.38 20151124 115133 7.63 4.36 20151124 115134 7.58 4.34 20151124 115135 7.53 4.32 20151124 115137 7.49 4.30 20151124 115138 7.45 4.28 20151124 115139 7.41 4.26 20151124 115140 7.40 4.25 20151124 115141 7.44 4.23 20151124 115142 7.48 4.22 20151124 115143 7.51 4.20 20151124 115144 7.55 4.19 20151124 115145 7.57 4.17 20151124 115146 7.58 4.15 20151124 115147 7.59 4.14 20151124 115148 7.61 4.12 20151124 115149 7.62 4.10 20151124 115150 7.63 4.09 20151124 115151 7.64 4.07 20151124 115152 7.65 4.06 20151124 115153 7.66 4.04 20151124 115154 7.68 4.03 20151124 115155 7.69 4.02 20151124 115156 7.73 4.00 20151124 115157 7.76 3.99 20151124 115158 7.79 3.98 20151124 115159 7.84 3.97 20151124 115200 7.90 3.96 20151124 115201 7.97 3.94 20151124 115202 8.02 3.93 20151124 115203 8.08 3.92 20151124 115204 8.16 3.91 20151124 115205 8.23 3.90 20151124 115206 8.29 3.89 20151124 115207 8.35 3.88 20151124 115208 8.38 3.86 20151124 115209 8.41 3.85 20151124 115210 8.44 3.84 20151124 115211 8.48 3.82 20151124 115212 8.52 3.81 20151124 115213 8.56 3.80 20151124 115214 8.59 3.79 20151124 115215 8.64 3.77 20151124 115216 8.69 3.76 20151124 115217 8.75 3.75 20151124 115218 8.81 3.74 20151124 115219 8.86 3.73 20151124 115220 8.92 3.71 20151124 115221 8.96 3.70 20151124 115222 9.01 3.69 20151124 115223 9.06 3.68 20151124 115224 9.11 3.66 20151124 115225 9.16 3.65 20151124 115226 9.21 3.64 20151124 115228 9.26 3.63 20151124 115229 9.31 3.61 20151124 115230 9.36 3.60 20151124 115231 9.40 3.59 20151124 115232 9.44 3.58 20151124 115233 9.49 3.57 20151124 115234 9.53 3.55 20151124 115235 9.57 3.54 20151124 115236 9.63 3.52 20151124 115237 9.67 3.51 20151124 115238 9.71 3.50 20151124 115239 9.75 3.48 20151124 115240 9.79 3.47 20151124 115241 9.82 3.45 20151124 115242 9.86 3.44 20151124 115243 9.90 3.43 20151124 115244 9.94 3.41 20151124 115245 9.98 3.40 20151124 115246 10.02 3.39 20151124 115247 10.06 3.38 20151124 115248 10.09 3.36 20151124 115249 10.12 3.34 20151124 115250 10.16 3.33 20151124 115251 10.19 3.31 20151124 115252 10.22 3.30 20151124 115253 10.25 3.28 20151124 115254 10.27 3.26 20151124 115255 10.30 3.25 20151124 115256 10.32 3.24 20151124 115257 10.34 3.23 20151124 115258 10.35 3.21 20151124 115259 10.36 3.20 20151124 115300 10.38 3.19 20151124 115301 10.39 3.18 20151124 115302 10.41 3.17 20151124 115303 10.43 3.16 20151124 115304 10.44 3.14 20151124 115305 10.44 3.13 20151124 115306 10.45 3.12 20151124 115307 10.45 3.11 20151124 115308 10.46 3.10 20151124 115309 10.46 3.09 20151124 115310 10.46 3.08 20151124 115311 10.46 3.07 20151124 115312 10.46 3.06 20151124 115313 10.43 3.05 20151124 115314 10.41 3.04 20151124 115315 10.38 3.03 20151124 115316 10.36 3.02 20151124 115318 10.33 3.02 20151124 115319 10.31 3.01 20151124 115320 10.29 3.00 20151124 115321 10.27 2.99 20151124 115322 10.25 2.99 20151124 115323 10.22 2.98 20151124 115324 10.19 2.97 20151124 115325 10.16 2.97 20151124 115326 10.13 2.96 20151124 115327 10.10 2.96 20151124 115328 10.07 2.95 20151124 115329 10.04 2.95 20151124 115330 10.01 2.94 20151124 115331 9.99 2.94 20151124 115332 9.97 2.93 20151124 115333 9.95 2.93 20151124 115334 9.93 2.93 20151124 115335 9.90 2.92 20151124 115336 9.88 2.92 20151124 115337 9.84 2.92 20151124 115338 9.81 2.91 20151124 115339 9.77 2.91 20151124 115340 9.72 2.91 20151124 115341 9.68 2.90 20151124 115342 9.63 2.90 20151124 115343 9.57 2.90 20151124 115344 9.53 2.89 20151124 115345 9.48 2.89 20151124 115346 9.43 2.89 20151124 115347 9.38 2.89 20151124 115348 9.33 2.89 20151124 115349 9.29 2.88 20151124 115350 9.24 2.88 20151124 115351 9.18 2.88 20151124 115352 9.12 2.88 20151124 115353 9.05 2.88 20151124 115354 8.97 2.88 20151124 115355 8.89 2.88 20151124 115356 8.82 2.89 20151124 115357 8.74 2.89 20151124 115358 8.65 2.89 20151124 115359 8.57 2.89 20151124 115400 8.49 2.89 20151124 115401 8.42 2.90 20151124 115402 8.34 2.90 20151124 115403 8.25 2.90 20151124 115404 8.15 2.91 20151124 115405 8.05 2.91 20151124 115406 7.95 2.92 20151124 115407 7.84 2.92 20151124 115409 7.74 2.92 20151124 115410 7.59 2.93 20151124 115411 7.44 2.93 20151124 115412 7.30 2.93 20151124 115413 7.16 2.94 20151124 115414 7.02 2.94 20151124 115415 6.88 2.94 20151124 115416 6.74 2.94 20151124 115417 6.60 2.95 20151124 115418 6.46 2.96 20151124 115419 6.33 2.96 20151124 115420 6.19 2.97 20151124 115421 6.05 2.97 20151124 115422 5.91 2.98 20151124 115423 5.75 2.98 20151124 115424 5.61 2.98 20151124 115425 5.47 2.99 20151124 115426 5.32 2.99 20151124 115427 5.18 3.00 20151124 115428 5.03 3.00 20151124 115429 4.91 3.00 20151124 115430 4.81 3.00 20151124 115431 4.71 3.01 20151124 115432 4.62 3.01 20151124 115433 4.53 3.01 20151124 115434 4.44 3.02 20151124 115435 4.36 3.02 20151124 115436 4.29 3.02 20151124 115437 4.23 3.03 20151124 115438 4.17 3.03 20151124 115439 4.14 3.03 20151124 115440 4.14 3.04 20151124 115441 4.15 3.04 20151124 115442 4.16 3.04 20151124 115443 4.19 3.04 20151124 115444 4.23 3.05 20151124 115445 4.27 3.05 20151124 115446 4.32 3.05 20151124 115447 4.38 3.06 20151124 115448 4.45 3.06 20151124 115449 4.53 3.06 20151124 115450 4.61 3.07 20151124 115451 4.71 3.07 20151124 115452 4.81 3.07 20151124 115453 4.91 3.08 20151124 115454 5.03 3.08 20151124 115455 5.18 3.09 20151124 115456 5.31 3.10 20151124 115457 5.46 3.10 20151124 115459 5.62 3.11 20151124 115500 5.81 3.11 20151124 115501 5.97 3.12 20151124 115502 6.15 3.13 20151124 115503 6.35 3.13 20151124 115504 6.51 3.14 20151124 115505 6.65 3.15 20151124 115506 6.80 3.16 20151124 115507 6.94 3.17 20151124 115508 7.09 3.18 20151124 115509 7.25 3.19 20151124 115510 7.38 3.20 20151124 115511 7.55 3.21 20151124 115512 7.70 3.22 20151124 115513 7.86 3.23 20151124 115514 8.05 3.25 20151124 115515 8.20 3.26 20151124 115516 8.36 3.27 20151124 115517 8.51 3.29 20151124 115518 8.67 3.30 20151124 115519 8.80 3.32 20151124 115520 8.97 3.33 20151124 115521 9.12 3.35 20151124 115522 9.25 3.36 20151124 115523 9.41 3.38 20151124 115524 9.55 3.40 20151124 115525 9.69 3.42 20151124 115526 9.81 3.43 20151124 115527 9.97 3.45 20151124 115528 10.08 3.47 20151124 115529 10.20 3.49 20151124 115530 10.31 3.50 20151124 115531 10.42 3.52 20151124 115532 10.53 3.54 20151124 115533 10.63 3.56 20151124 115534 10.72 3.58 20151124 115535 10.79 3.59 20151124 115536 10.87 3.61 20151124 115537 10.93 3.63 20151124 115538 11.00 3.65 20151124 115539 11.07 3.67 20151124 115540 11.12 3.68 20151124 115541 11.20 3.70 20151124 115542 11.25 3.72 20151124 115543 11.30 3.73 20151124 115544 11.37 3.75 20151124 115545 11.42 3.76 20151124 115546 11.46 3.78 20151124 115547 11.51 3.79 20151124 115548 11.55 3.81 20151124 115550 11.59 3.82 20151124 115551 11.63 3.84 20151124 115552 11.68 3.85 20151124 115553 11.74 3.87 20151124 115554 11.80 3.88 20151124 115555 11.86 3.90 20151124 115556 11.94 3.91 20151124 115557 12.00 3.92 20151124 115558 12.07 3.94 20151124 115559 12.10 3.95 20151124 115600 12.14 3.96 20151124 115601 12.18 3.97 20151124 115602 12.21 3.98 20151124 115603 12.22 3.99 20151124 115604 12.20 4.00 20151124 115605 12.19 4.00 20151124 115606 12.17 4.01 20151124 115607 12.16 4.01 20151124 115608 12.15 4.02 20151124 115609 12.15 4.03 20151124 115610 12.12 4.03 20151124 115611 12.08 4.03 20151124 115612 12.04 4.03 20151124 115613 12.00 4.03 20151124 115614 11.95 4.03 20151124 115615 11.87 4.02 20151124 115616 11.81 4.02 20151124 115617 11.75 4.01 20151124 115618 11.68 4.00 20151124 115619 11.62 4.00 20151124 115620 11.56 3.99 20151124 115621 11.50 3.98 20151124 115622 11.42 3.98 20151124 115623 11.34 3.97 20151124 115624 11.25 3.96 20151124 115625 11.17 3.95 20151124 115626 11.08 3.93 20151124 115627 10.97 3.92 20151124 115628 10.87 3.91 20151124 115629 10.75 3.89 20151124 115630 10.66 3.88 20151124 115631 10.55 3.86 20151124 115632 10.46 3.85 20151124 115633 10.37 3.84 20151124 115634 10.25 3.82 20151124 115635 10.07 3.81 20151124 115636 9.93 3.79 20151124 115637 9.77 3.78 20151124 115638 9.63 3.76 20151124 115639 9.51 3.75 20151124 115641 9.39 3.73 20151124 115642 9.28 3.72 20151124 115643 9.18 3.70 20151124 115644 9.09 3.69 20151124 115645 9.01 3.68 20151124 115646 8.93 3.66 20151124 115647 8.88 3.65 20151124 115648 8.81 3.64 20151124 115649 8.72 3.63 20151124 115650 8.64 3.62 20151124 115651 8.59 3.61 20151124 115652 8.52 3.60 20151124 115653 8.45 3.59 20151124 115654 8.40 3.58 20151124 115655 8.34 3.57 20151124 115656 8.30 3.57 20151124 115657 8.25 3.56 20151124 115658 8.25 3.55 20151124 115659 8.21 3.54 20151124 115700 8.20 3.53 20151124 115701 8.20 3.53 20151124 115702 8.24 3.53 20151124 115703 8.27 3.52 20151124 115704 8.34 3.52 20151124 115705 8.39 3.52 20151124 115706 8.46 3.51 20151124 115707 8.52 3.51 20151124 115708 8.61 3.51 20151124 115709 8.69 3.51 20151124 115710 8.79 3.50 20151124 115711 8.88 3.50 20151124 115712 8.95 3.50 20151124 115713 9.02 3.49 20151124 115714 9.11 3.49 20151124 115715 9.21 3.48 20151124 115716 9.29 3.48 20151124 115717 9.39 3.47 20151124 115718 9.48 3.47 20151124 115719 9.58 3.46 20151124 115720 9.66 3.45 20151124 115721 9.76 3.44 20151124 115722 9.85 3.44 20151124 115723 9.93 3.43 20151124 115724 10.01 3.42 20151124 115725 10.09 3.41 20151124 115726 10.16 3.40 20151124 115727 10.23 3.40 20151124 115728 10.22 3.39 20151124 115729 10.19 3.38 20151124 115731 10.12 3.37 20151124 115732 10.03 3.36 20151124 115733 9.95 3.35 20151124 115734 9.82 3.34 20151124 115735 9.70 3.33 20151124 115736 9.55 3.32 20151124 115737 9.38 3.31 20151124 115738 9.25 3.30 20151124 115739 9.07 3.29 20151124 115740 8.92 3.28 20151124 115741 8.74 3.27 20151124 115742 8.54 3.25 20151124 115743 8.39 3.25 20151124 115744 8.21 3.24 20151124 115745 8.10 3.23 20151124 115746 8.06 3.23 20151124 115747 8.04 3.22 20151124 115748 8.02 3.22 20151124 115749 8.04 3.21 20151124 115750 8.01 3.21 20151124 115751 8.04 3.20 20151124 115752 8.02 3.20 20151124 115753 8.06 3.20 20151124 115754 8.04 3.19 20151124 115755 8.06 3.18 20151124 115756 8.10 3.18 20151124 115757 8.06 3.18 20151124 115758 8.02 3.17 20151124 115759 7.99 3.16 20151124 115800 7.95 3.16 20151124 115801 7.94 3.15 20151124 115802 7.89 3.14 20151124 115803 7.89 3.14 20151124 115804 7.85 3.13 20151124 115805 7.85 3.12 20151124 115806 7.82 3.12 20151124 115807 7.82 3.11 20151124 115808 7.81 3.10 20151124 115809 7.82 3.09 20151124 115810 7.85 3.09 20151124 115811 7.86 3.08 20151124 115812 7.91 3.07 20151124 115813 7.94 3.06 20151124 115814 7.97 3.06 20151124 115815 8.01 3.05 20151124 115816 8.04 3.05 20151124 115817 8.06 3.04 20151124 115818 8.07 3.03 20151124 115819 8.06 3.03 20151124 115820 8.05 3.02 20151124 115822 8.02 3.01 20151124 115823 8.00 3.00 20151124 115824 7.99 2.99 20151124 115825 7.95 2.98 20151124 115826 7.93 2.97 20151124 115827 7.90 2.96 20151124 115828 7.84 2.95 20151124 115829 7.81 2.94 20151124 115830 7.79 2.93 20151124 115831 7.75 2.91 20151124 115832 7.74 2.90 20151124 115833 7.72 2.89 20151124 115834 7.70 2.87 20151124 115835 7.70 2.86 20151124 115836 7.69 2.85 20151124 115837 7.69 2.83 20151124 115838 7.69 2.82 20151124 115839 7.69 2.80 20151124 115840 7.70 2.79 20151124 115841 7.70 2.78 20151124 115842 7.74 2.76 20151124 115843 7.80 2.75 20151124 115844 7.85 2.74 20151124 115845 7.93 2.72 20151124 115846 8.01 2.71 20151124 115847 8.09 2.70 20151124 115848 8.20 2.69 20151124 115849 8.33 2.67 20151124 115850 8.44 2.66 20151124 115851 8.59 2.65 20151124 115852 8.66 2.64 20151124 115853 8.73 2.63 20151124 115854 8.85 2.61 20151124 115855 8.96 2.60 20151124 115856 9.07 2.59 20151124 115857 9.22 2.57 20151124 115858 9.29 2.56 20151124 115859 9.34 2.55 20151124 115900 9.40 2.53 20151124 115901 9.44 2.52 20151124 115902 9.45 2.50 20151124 115903 9.32 2.48 20151124 115904 9.21 2.46 20151124 115905 9.07 2.44 20151124 115906 8.93 2.41 20151124 115907 8.82 2.40 20151124 115908 8.67 2.37 20151124 115909 8.52 2.35 20151124 115910 8.39 2.34 20151124 115911 8.22 2.31 20151124 115913 8.02 2.29 20151124 115914 7.88 2.27 20151124 115915 7.75 2.26 20151124 115916 7.64 2.25 20151124 115917 7.52 2.23 20151124 115918 7.42 2.22 20151124 115919 7.32 2.21 20151124 115920 7.21 2.20 20151124 115921 7.13 2.19 20151124 115922 7.03 2.18 20151124 115923 6.94 2.16 20151124 115924 6.86 2.16 20151124 115925 6.67 2.15 20151124 115926 6.44 2.14 20151124 115927 6.24 2.13 20151124 115928 5.97 2.12 20151124 115929 5.69 2.11 20151124 115930 5.44 2.10 20151124 115931 5.09 2.09 20151124 115932 4.72 2.09 20151124 115933 4.39 2.08 20151124 115934 4.00 2.07 20151124 115935 3.62 2.07 20151124 115936 3.36 2.07 20151124 115937 3.18 2.07 20151124 115938 3.06 2.07 20151124 115939 3.02 2.07 20151124 115940 3.05 2.07 20151124 115941 3.15 2.07 20151124 115942 3.33 2.07 20151124 115943 3.56 2.07 20151124 115944 3.88 2.07 20151124 115945 4.28 2.07 20151124 115946 4.78 2.08 20151124 115947 5.25 2.08 20151124 115948 5.71 2.08 20151124 115949 6.15 2.08 20151124 115950 6.49 2.08 20151124 115951 6.85 2.07 20151124 115952 7.17 2.07 20151124 115953 7.44 2.06 20151124 115954 7.63 2.05 20151124 115955 7.82 2.04 20151124 115956 7.96 2.03 20151124 115957 7.88 2.02 20151124 115958 7.80 2.00 20151124 115959 7.75 1.98 20151124 120000 7.70 1.97 20151124 120001 7.67 1.95 20151124 120003 7.65 1.94 20151124 120004 7.63 1.92 20151124 120005 7.63 1.90 20151124 120006 7.64 1.89 20151124 120007 7.64 1.87 20151124 120008 7.62 1.86 20151124 120009 7.59 1.84 20151124 120010 7.54 1.83 20151124 120011 7.48 1.81 20151124 120012 7.43 1.80 20151124 120013 7.38 1.78 20151124 120014 7.32 1.77 20151124 120015 7.26 1.75 20151124 120016 7.20 1.74 20151124 120017 7.14 1.72 20151124 120018 7.08 1.71 20151124 120019 6.99 1.69 20151124 120020 6.90 1.68 20151124 120021 6.82 1.67 20151124 120022 6.72 1.65 20151124 120023 6.55 1.64 20151124 120024 6.33 1.62 20151124 120025 6.17 1.61 20151124 120026 5.95 1.60 20151124 120027 5.72 1.58 20151124 120028 5.50 1.57 20151124 120029 5.26 1.56 20151124 120030 5.05 1.55 20151124 120031 4.79 1.54 20151124 120032 4.55 1.53 20151124 120033 4.28 1.52 20151124 120034 4.02 1.51 20151124 120035 3.80 1.50 20151124 120036 3.53 1.49 20151124 120037 3.29 1.49 20151124 120038 3.03 1.48 20151124 120039 2.78 1.47 20151124 120040 2.58 1.47 20151124 120041 2.35 1.47 20151124 120042 2.10 1.47 20151124 120043 1.85 1.47 20151124 120044 1.64 1.46 20151124 120045 1.41 1.46 20151124 120046 1.16 1.46 20151124 120047 0.91 1.46 20151124 120048 0.73 1.46 20151124 120054 0.73 1.46 20151124 120055 0.94 1.46 20151124 120056 1.16 1.47 20151124 120057 1.34 1.47 20151124 120058 1.57 1.47 20151124 120059 1.78 1.47 20151124 120100 1.91 1.47 20151124 120101 1.99 1.47 20151124 120102 2.05 1.47 20151124 120103 2.10 1.48 20151124 120104 2.16 1.48 20151124 120105 2.22 1.48 20151124 120106 2.29 1.48 20151124 120107 2.36 1.48 20151124 120108 2.43 1.48 20151124 120109 2.50 1.49 20151124 120110 2.58 1.49 20151124 120111 2.66 1.49 20151124 120112 2.73 1.49 20151124 120113 2.77 1.49 20151124 120114 2.81 1.49 20151124 120115 2.85 1.50 20151124 120116 2.88 1.50 20151124 120117 2.91 1.50 20151124 120118 2.94 1.50 20151124 120119 2.93 1.50 20151124 120120 2.91 1.50 20151124 120121 2.91 1.51 20151124 120122 2.94 1.51 20151124 120123 2.95 1.51 20151124 120124 2.97 1.52 20151124 120125 3.00 1.52 20151124 120126 3.03 1.52 20151124 120127 3.07 1.52 20151124 120128 3.12 1.53 20151124 120129 3.19 1.53 20151124 120130 3.27 1.54 20151124 120131 3.36 1.54 20151124 120132 3.44 1.54 20151124 120133 3.53 1.55 20151124 120134 3.61 1.55 20151124 120135 3.68 1.56 20151124 120136 3.77 1.56 20151124 120137 3.84 1.56 20151124 120138 3.80 1.57 20151124 120139 3.70 1.57 20151124 120140 3.65 1.58 20151124 120141 3.55 1.58 20151124 120142 3.48 1.59 20151124 120144 3.37 1.59 20151124 120145 3.24 1.59 20151124 120146 3.17 1.60 20151124 120147 3.08 1.60 20151124 120148 3.05 1.60 20151124 120149 3.01 1.60 20151124 120150 3.03 1.61 20151124 120151 3.06 1.61 20151124 120152 3.14 1.61 20151124 120153 3.20 1.61 20151124 120154 3.33 1.62 20151124 120155 3.43 1.62 20151124 120156 3.48 1.62 20151124 120157 3.56 1.62 20151124 120158 3.57 1.63 20151124 120159 3.45 1.63 20151124 120200 3.28 1.63 20151124 120201 3.22 1.64 20151124 120202 3.08 1.64 20151124 120203 3.05 1.64 20151124 120204 2.92 1.65 20151124 120205 2.91 1.65 20151124 120206 2.81 1.65 20151124 120207 2.81 1.66 20151124 120208 2.77 1.66 20151124 120209 2.83 1.66 20151124 120210 2.82 1.67 20151124 120211 2.94 1.67 20151124 120212 3.04 1.68 20151124 120213 3.21 1.68 20151124 120214 3.38 1.69 20151124 120215 3.61 1.69 20151124 120216 3.66 1.69 20151124 120217 3.77 1.70 20151124 120218 3.81 1.70 20151124 120219 3.82 1.71 20151124 120220 3.79 1.71 20151124 120221 3.83 1.72 20151124 120222 3.80 1.72 20151124 120223 3.87 1.73 20151124 120224 3.90 1.73 20151124 120225 4.00 1.74 20151124 120226 4.04 1.74 20151124 120227 3.99 1.75 20151124 120228 3.98 1.75 20151124 120229 3.96 1.76 20151124 120230 3.99 1.76 20151124 120231 3.99 1.77 20151124 120232 4.04 1.77 20151124 120233 4.06 1.77 20151124 120235 4.11 1.78 20151124 120236 4.18 1.78 20151124 120237 4.23 1.78 20151124 120238 4.29 1.79 20151124 120239 4.32 1.79 20151124 120240 4.41 1.79 20151124 120241 4.50 1.80 20151124 120242 4.58 1.80 20151124 120243 4.69 1.80 20151124 120244 4.79 1.80 20151124 120245 4.91 1.80 20151124 120246 5.03 1.81 20151124 120247 5.16 1.81 20151124 120248 5.23 1.81 20151124 120249 5.32 1.82 20151124 120250 5.43 1.82 20151124 120251 5.54 1.83 20151124 120252 5.65 1.83 20151124 120253 5.77 1.84 20151124 120254 5.90 1.84 20151124 120255 6.00 1.85 20151124 120256 6.13 1.85 20151124 120257 6.28 1.86 20151124 120258 6.37 1.86 20151124 120259 6.42 1.87 20151124 120300 6.46 1.88 20151124 120301 6.49 1.88 20151124 120302 6.51 1.89 20151124 120303 6.53 1.89 20151124 120304 6.54 1.89 20151124 120305 6.54 1.90 20151124 120306 6.54 1.90 20151124 120307 6.52 1.91 20151124 120308 6.50 1.91 20151124 120309 6.46 1.91 20151124 120310 6.42 1.92 20151124 120311 6.38 1.92 20151124 120312 6.35 1.92 20151124 120313 6.32 1.92 20151124 120314 6.29 1.93 20151124 120315 6.27 1.93 20151124 120316 6.25 1.93 20151124 120317 6.24 1.93 20151124 120318 6.22 1.94 20151124 120319 6.21 1.94 20151124 120320 6.20 1.94 20151124 120321 6.19 1.94 20151124 120322 6.19 1.95 20151124 120323 6.19 1.95 20151124 120324 6.18 1.95 20151124 120326 6.17 1.95 20151124 120327 6.15 1.95 20151124 120328 6.14 1.95 20151124 120329 6.12 1.96 20151124 120330 6.08 1.96 20151124 120331 6.04 1.96 20151124 120332 5.99 1.96 20151124 120333 5.94 1.96 20151124 120334 5.89 1.96 20151124 120335 5.83 1.96 20151124 120336 5.76 1.97 20151124 120337 5.67 1.97 20151124 120338 5.60 1.97 20151124 120339 5.51 1.97 20151124 120340 5.36 1.97 20151124 120341 5.21 1.97 20151124 120342 5.03 1.97 20151124 120343 4.84 1.98 20151124 120344 4.63 1.98 20151124 120345 4.40 1.98 20151124 120346 4.17 1.99 20151124 120347 3.93 1.99 20151124 120348 3.75 1.99 20151124 120349 3.59 2.00 20151124 120350 3.47 2.00 20151124 120351 3.37 2.01 20151124 120352 3.31 2.01 20151124 120353 3.29 2.02 20151124 120354 3.30 2.02 20151124 120355 3.34 2.03 20151124 120356 3.40 2.03 20151124 120357 3.46 2.04 20151124 120358 3.54 2.04 20151124 120359 3.64 2.04 20151124 120400 3.73 2.05 20151124 120401 3.80 2.05 20151124 120402 3.88 2.05 20151124 120403 3.95 2.06 20151124 120404 4.06 2.06 20151124 120405 4.14 2.07 20151124 120406 4.22 2.07 20151124 120407 4.28 2.07 20151124 120408 4.32 2.08 20151124 120409 4.37 2.08 20151124 120410 4.44 2.09 20151124 120411 4.60 2.09 20151124 120412 4.80 2.10 20151124 120413 5.02 2.11 20151124 120414 5.23 2.12 20151124 120416 5.45 2.12 20151124 120417 5.66 2.13 20151124 120418 5.87 2.14 20151124 120419 6.07 2.14 20151124 120420 6.28 2.15 20151124 120421 6.49 2.16 20151124 120422 6.66 2.16 20151124 120423 6.81 2.17 20151124 120424 6.97 2.18 20151124 120425 7.09 2.18 20151124 120426 7.21 2.19 20151124 120427 7.32 2.19 20151124 120428 7.42 2.20 20151124 120429 7.50 2.20 20151124 120430 7.58 2.20 20151124 120431 7.63 2.21 20151124 120432 7.70 2.21 20151124 120433 7.80 2.22 20151124 120434 7.91 2.22 20151124 120435 8.03 2.23 20151124 120436 8.15 2.23 20151124 120437 8.28 2.24 20151124 120438 8.42 2.24 20151124 120439 8.56 2.25 20151124 120440 8.68 2.25 20151124 120441 8.86 2.26 20151124 120442 9.01 2.26 20151124 120443 9.08 2.25 20151124 120444 9.16 2.25 20151124 120445 9.23 2.24 20151124 120446 9.30 2.24 20151124 120447 9.38 2.23 20151124 120448 9.44 2.22 20151124 120449 9.50 2.22 20151124 120450 9.54 2.21 20151124 120451 9.58 2.20 20151124 120452 9.61 2.19 20151124 120453 9.53 2.18 20151124 120454 9.38 2.15 20151124 120455 9.23 2.13 20151124 120456 9.08 2.11 20151124 120457 8.94 2.09 20151124 120458 8.80 2.07 20151124 120459 8.67 2.05 20151124 120500 8.55 2.04 20151124 120501 8.43 2.02 20151124 120502 8.29 2.00 20151124 120503 8.23 1.99 20151124 120504 8.16 1.98 20151124 120505 8.09 1.97 20151124 120507 8.02 1.96 20151124 120508 7.95 1.95 20151124 120509 7.89 1.94 20151124 120510 7.83 1.93 20151124 120511 7.76 1.92 20151124 120512 7.70 1.91 20151124 120513 7.65 1.90 20151124 120514 7.61 1.90 20151124 120515 7.56 1.89 20151124 120516 7.52 1.88 20151124 120517 7.48 1.88 20151124 120518 7.44 1.87 20151124 120519 7.41 1.86 20151124 120520 7.37 1.86 20151124 120521 7.32 1.85 20151124 120522 7.29 1.84 20151124 120523 7.25 1.84 20151124 120524 7.20 1.83 20151124 120525 7.16 1.82 20151124 120526 7.12 1.82 20151124 120527 7.08 1.81 20151124 120528 7.04 1.81 20151124 120529 7.00 1.80 20151124 120530 6.96 1.79 20151124 120531 6.92 1.79 20151124 120532 6.88 1.78 20151124 120533 6.84 1.77 20151124 120534 6.81 1.77 20151124 120535 6.79 1.76 20151124 120536 6.77 1.76 20151124 120537 6.75 1.76 20151124 120538 6.73 1.75 20151124 120539 6.71 1.75 20151124 120540 6.69 1.74 20151124 120541 6.66 1.74 20151124 120542 6.64 1.74 20151124 120543 6.62 1.73 20151124 120544 6.62 1.73 20151124 120545 6.62 1.73 20151124 120546 6.62 1.72 20151124 120547 6.63 1.72 20151124 120548 6.63 1.71 20151124 120549 6.63 1.71 20151124 120550 6.64 1.71 20151124 120551 6.65 1.70 20151124 120552 6.65 1.70 20151124 120553 6.66 1.69 20151124 120554 6.66 1.69 20151124 120555 6.63 1.69 20151124 120557 6.61 1.68 20151124 120558 6.58 1.68 20151124 120559 6.56 1.67 20151124 120600 6.53 1.67 20151124 120601 6.51 1.67 20151124 120602 6.49 1.66 20151124 120603 6.47 1.66 20151124 120604 6.45 1.66 20151124 120605 6.43 1.65 20151124 120606 6.42 1.65 20151124 120607 6.41 1.65 20151124 120608 6.41 1.65 20151124 120609 6.41 1.64 20151124 120610 6.42 1.64 20151124 120611 6.43 1.64 20151124 120612 6.44 1.64 20151124 120613 6.45 1.64 20151124 120614 6.47 1.64 20151124 120615 6.49 1.64 20151124 120616 6.49 1.64 20151124 120617 6.49 1.64 20151124 120618 6.48 1.63 20151124 120619 6.48 1.63 20151124 120620 6.48 1.63 20151124 120621 6.48 1.63 20151124 120622 6.48 1.63 20151124 120623 6.48 1.63 20151124 120624 6.48 1.63 20151124 120625 6.48 1.63 20151124 120626 6.50 1.63 20151124 120627 6.53 1.62 20151124 120628 6.56 1.62 20151124 120629 6.58 1.62 20151124 120630 6.61 1.62 20151124 120631 6.64 1.62 20151124 120632 6.67 1.62 20151124 120633 6.69 1.62 20151124 120634 6.71 1.62 20151124 120635 6.74 1.61 20151124 120636 6.76 1.61 20151124 120637 6.78 1.62 20151124 120638 6.80 1.62 20151124 120639 6.82 1.62 20151124 120640 6.85 1.62 20151124 120641 6.87 1.62 20151124 120642 6.90 1.62 20151124 120643 6.93 1.62 20151124 120644 6.96 1.62 20151124 120645 7.00 1.62 20151124 120646 7.01 1.62 20151124 120648 7.00 1.62 20151124 120649 7.00 1.62 20151124 120650 7.00 1.62 20151124 120651 7.00 1.62 20151124 120652 7.00 1.61 20151124 120653 7.00 1.61 20151124 120654 7.00 1.61 20151124 120655 7.00 1.61 20151124 120656 7.00 1.61 20151124 120657 7.00 1.61 20151124 120658 7.00 1.61 20151124 120659 7.00 1.61 20151124 120700 7.00 1.61 20151124 120701 7.00 1.61 20151124 120702 6.99 1.61 20151124 120703 6.99 1.61 20151124 120704 6.98 1.61 20151124 120705 6.98 1.61 20151124 120706 6.97 1.61 20151124 120707 6.96 1.61 20151124 120708 6.94 1.61 20151124 120709 6.92 1.61 20151124 120710 6.90 1.60 20151124 120711 6.89 1.60 20151124 120712 6.87 1.60 20151124 120713 6.86 1.60 20151124 120714 6.85 1.60 20151124 120715 6.84 1.60 20151124 120716 6.83 1.60 20151124 120717 6.83 1.60 20151124 120718 6.85 1.60 20151124 120719 6.87 1.60 20151124 120720 6.89 1.60 20151124 120721 6.91 1.60 20151124 120722 6.95 1.60 20151124 120723 6.98 1.60 20151124 120724 7.01 1.60 20151124 120725 7.05 1.60 20151124 120726 7.09 1.60 20151124 120727 7.13 1.60 20151124 120728 7.17 1.60 20151124 120729 7.20 1.61 20151124 120730 7.24 1.61 20151124 120731 7.28 1.61 20151124 120732 7.32 1.62 20151124 120733 7.35 1.62 20151124 120734 7.40 1.62 20151124 120735 7.44 1.62 20151124 120736 7.49 1.63 20151124 120737 7.53 1.63 20151124 120739 7.56 1.63 20151124 120740 7.60 1.64 20151124 120741 7.63 1.64 20151124 120742 7.67 1.65 20151124 120743 7.70 1.65 20151124 120744 7.74 1.66 20151124 120745 7.79 1.67 20151124 120746 7.83 1.67 20151124 120747 7.88 1.68 20151124 120748 7.92 1.68 20151124 120749 7.94 1.69 20151124 120750 7.96 1.69 20151124 120751 7.97 1.70 20151124 120752 7.98 1.70 20151124 120753 7.97 1.70 20151124 120754 7.96 1.71 20151124 120755 7.94 1.71 20151124 120756 7.93 1.71 20151124 120757 7.92 1.72 20151124 120758 7.91 1.72 20151124 120759 7.89 1.72 20151124 120800 7.86 1.72 20151124 120801 7.83 1.72 20151124 120802 7.80 1.72 20151124 120803 7.78 1.72 20151124 120804 7.75 1.72 20151124 120805 7.72 1.72 20151124 120806 7.70 1.72 20151124 120807 7.68 1.72 20151124 120808 7.65 1.72 20151124 120809 7.61 1.72 20151124 120810 7.57 1.72 20151124 120811 7.52 1.72 20151124 120812 7.47 1.72 20151124 120813 7.43 1.71 20151124 120814 7.38 1.71 20151124 120815 7.34 1.71 20151124 120816 7.31 1.71 20151124 120817 7.28 1.71 20151124 120818 7.25 1.71 20151124 120819 7.20 1.71 20151124 120820 7.16 1.70 20151124 120821 7.12 1.70 20151124 120822 7.09 1.70 20151124 120823 7.05 1.69 20151124 120824 7.02 1.69 20151124 120825 6.99 1.69 20151124 120826 6.97 1.69 20151124 120827 6.94 1.69 20151124 120829 6.92 1.69 20151124 120830 6.94 1.69 20151124 120831 6.95 1.69 20151124 120832 6.97 1.69 20151124 120833 6.99 1.69 20151124 120834 7.00 1.69 20151124 120835 7.02 1.69 20151124 120836 7.04 1.69 20151124 120837 7.06 1.69 20151124 120838 7.08 1.69 20151124 120839 7.10 1.69 20151124 120840 7.11 1.69 20151124 120841 7.13 1.69 20151124 120842 7.14 1.69 20151124 120843 7.16 1.69 20151124 120844 7.17 1.70 20151124 120845 7.19 1.70 20151124 120846 7.21 1.70 20151124 120847 7.21 1.70 20151124 120848 7.22 1.70 20151124 120849 7.22 1.70 20151124 120850 7.23 1.70 20151124 120851 7.24 1.71 20151124 120852 7.24 1.71 20151124 120853 7.25 1.71 20151124 120854 7.25 1.71 20151124 120855 7.25 1.71 20151124 120856 7.26 1.72 20151124 120857 7.25 1.72 20151124 120858 7.25 1.72 20151124 120859 7.25 1.72 20151124 120900 7.28 1.72 20151124 120901 7.31 1.73 20151124 120902 7.34 1.73 20151124 120903 7.38 1.73 20151124 120904 7.42 1.73 20151124 120905 7.46 1.74 20151124 120906 7.51 1.74 20151124 120907 7.56 1.74 20151124 120908 7.61 1.74 20151124 120909 7.66 1.75 20151124 120910 7.67 1.75 20151124 120911 7.66 1.75 20151124 120912 7.65 1.75 20151124 120913 7.63 1.75 20151124 120914 7.61 1.75 20151124 120915 7.60 1.75 20151124 120916 7.58 1.75 20151124 120917 7.57 1.75 20151124 120918 7.56 1.75 20151124 120920 7.56 1.75 20151124 120921 7.54 1.75 20151124 120922 7.52 1.75 20151124 120923 7.50 1.75 20151124 120924 7.48 1.75 20151124 120925 7.46 1.74 20151124 120926 7.44 1.74 20151124 120927 7.42 1.74 20151124 120928 7.39 1.74 20151124 120929 7.37 1.74 20151124 120930 7.34 1.74 20151124 120931 7.35 1.74 20151124 120932 7.37 1.74 20151124 120933 7.38 1.74 20151124 120934 7.39 1.74 20151124 120935 7.41 1.73 20151124 120936 7.42 1.73 20151124 120937 7.43 1.73 20151124 120938 7.44 1.73 20151124 120939 7.45 1.73 20151124 120940 7.45 1.73 20151124 120941 7.48 1.73 20151124 120942 7.50 1.73 20151124 120943 7.53 1.74 20151124 120944 7.56 1.74 20151124 120945 7.58 1.74 20151124 120946 7.61 1.74 20151124 120947 7.63 1.74 20151124 120948 7.65 1.74 20151124 120949 7.68 1.74 20151124 120950 7.70 1.74 20151124 120951 7.70 1.74 20151124 120952 7.70 1.75 20151124 120953 7.71 1.75 20151124 120954 7.71 1.75 20151124 120955 7.72 1.75 20151124 120956 7.73 1.75 20151124 120957 7.74 1.75 20151124 120958 7.75 1.75 20151124 120959 7.77 1.75 20151124 121000 7.78 1.75 20151124 121001 7.78 1.75 20151124 121002 7.77 1.75 20151124 121003 7.76 1.75 20151124 121004 7.75 1.75 20151124 121005 7.74 1.75 20151124 121006 7.74 1.75 20151124 121007 7.73 1.75 20151124 121008 7.72 1.75 20151124 121009 7.71 1.75 20151124 121011 7.70 1.75 20151124 121012 7.70 1.75 20151124 121013 7.71 1.75 20151124 121014 7.71 1.75 20151124 121015 7.71 1.74 20151124 121016 7.71 1.74 20151124 121017 7.70 1.74 20151124 121018 7.70 1.74 20151124 121019 7.69 1.74 20151124 121020 7.69 1.74 20151124 121021 7.68 1.74 20151124 121022 7.66 1.73 20151124 121023 7.65 1.73 20151124 121024 7.64 1.73 20151124 121025 7.64 1.73 20151124 121026 7.63 1.73 20151124 121027 7.62 1.73 20151124 121028 7.62 1.72 20151124 121029 7.61 1.72 20151124 121030 7.61 1.72 20151124 121031 7.61 1.72 20151124 121032 7.60 1.72 20151124 121033 7.58 1.72 20151124 121034 7.56 1.72 20151124 121035 7.55 1.71 20151124 121036 7.53 1.71 20151124 121037 7.51 1.71 20151124 121038 7.49 1.71 20151124 121039 7.47 1.71 20151124 121040 7.46 1.71 20151124 121041 7.44 1.70 20151124 121042 7.44 1.71 20151124 121043 7.45 1.71 20151124 121044 7.45 1.71 20151124 121045 7.46 1.71 20151124 121046 7.46 1.71 20151124 121047 7.47 1.71 20151124 121048 7.47 1.71 20151124 121049 7.48 1.71 20151124 121050 7.49 1.71 20151124 121051 7.49 1.71 20151124 121052 7.49 1.71 20151124 121053 7.48 1.71 20151124 121054 7.47 1.71 20151124 121055 7.47 1.71 20151124 121056 7.46 1.71 20151124 121057 7.46 1.71 20151124 121058 7.45 1.71 20151124 121059 7.45 1.71 20151124 121101 7.44 1.71 20151124 121102 7.44 1.71 20151124 121103 7.43 1.71 20151124 121104 7.42 1.71 20151124 121105 7.41 1.71 20151124 121106 7.40 1.71 20151124 121107 7.40 1.71 20151124 121108 7.39 1.71 20151124 121109 7.39 1.71 20151124 121110 7.38 1.71 20151124 121111 7.37 1.71 20151124 121112 7.37 1.71 20151124 121113 7.36 1.71 20151124 121114 7.36 1.71 20151124 121115 7.35 1.71 20151124 121116 7.34 1.71 20151124 121117 7.33 1.71 20151124 121118 7.32 1.71 20151124 121119 7.32 1.71 20151124 121120 7.31 1.71 20151124 121121 7.30 1.71 20151124 121122 7.29 1.71 20151124 121123 7.27 1.71 20151124 121124 7.25 1.71 20151124 121125 7.23 1.70 20151124 121126 7.21 1.70 20151124 121127 7.18 1.70 20151124 121128 7.16 1.70 20151124 121129 7.14 1.70 20151124 121130 7.12 1.70 20151124 121131 7.10 1.69 20151124 121132 7.08 1.69 20151124 121133 7.04 1.69 20151124 121134 7.00 1.69 20151124 121135 6.97 1.69 20151124 121136 6.94 1.68 20151124 121137 6.91 1.68 20151124 121138 6.88 1.68 20151124 121139 6.84 1.68 20151124 121140 6.81 1.68 20151124 121141 6.77 1.67 20151124 121142 6.74 1.67 20151124 121143 6.71 1.67 20151124 121144 6.68 1.67 20151124 121145 6.65 1.66 20151124 121146 6.62 1.66 20151124 121147 6.59 1.66 20151124 121148 6.55 1.65 20151124 121149 6.52 1.65 20151124 121150 6.48 1.65 20151124 121152 6.45 1.65 20151124 121153 6.41 1.64 20151124 121154 6.38 1.64 20151124 121155 6.35 1.64 20151124 121156 6.33 1.64 20151124 121157 6.30 1.63 20151124 121158 6.28 1.63 20151124 121159 6.26 1.63 20151124 121200 6.24 1.63 20151124 121201 6.22 1.62 20151124 121202 6.20 1.62 20151124 121203 6.18 1.62 20151124 121204 6.19 1.62 20151124 121205 6.20 1.62 20151124 121206 6.21 1.62 20151124 121207 6.23 1.62 20151124 121208 6.25 1.61 20151124 121209 6.27 1.61 20151124 121210 6.30 1.61 20151124 121211 6.33 1.61 20151124 121212 6.36 1.61 20151124 121213 6.38 1.61 20151124 121214 6.39 1.61 20151124 121215 6.39 1.61 20151124 121216 6.39 1.61 20151124 121217 6.39 1.60 20151124 121218 6.40 1.60 20151124 121219 6.41 1.60 20151124 121220 6.43 1.60 20151124 121221 6.45 1.60 20151124 121222 6.46 1.60 20151124 121223 6.48 1.60 20151124 121224 6.51 1.60 20151124 121225 6.54 1.60 20151124 121226 6.57 1.60 20151124 121227 6.58 1.60 20151124 121228 6.61 1.60 20151124 121229 6.63 1.60 20151124 121230 6.66 1.60 20151124 121231 6.67 1.59 20151124 121232 6.68 1.59 20151124 121233 6.69 1.59 20151124 121234 6.67 1.59 20151124 121235 6.65 1.59 20151124 121236 6.63 1.59 20151124 121237 6.61 1.59 20151124 121238 6.59 1.59 20151124 121239 6.58 1.59 20151124 121240 6.56 1.58 20151124 121242 6.54 1.58 20151124 121243 6.53 1.58 20151124 121244 6.53 1.58 20151124 121245 6.50 1.58 20151124 121246 6.47 1.58 20151124 121247 6.44 1.58 20151124 121248 6.40 1.57 20151124 121249 6.37 1.57 20151124 121250 6.34 1.57 20151124 121251 6.30 1.57 20151124 121252 6.26 1.56 20151124 121253 6.23 1.56 20151124 121254 6.19 1.56 20151124 121255 6.15 1.56 20151124 121256 6.11 1.55 20151124 121257 6.07 1.55 20151124 121258 6.02 1.55 20151124 121259 5.98 1.54 20151124 121300 5.93 1.54 20151124 121301 5.89 1.53 20151124 121302 5.85 1.53 20151124 121303 5.80 1.53 20151124 121304 5.76 1.52 20151124 121305 5.68 1.52 20151124 121306 5.61 1.52 20151124 121307 5.53 1.52 20151124 121308 5.46 1.51 20151124 121309 5.38 1.51 20151124 121310 5.30 1.51 20151124 121311 5.23 1.51 20151124 121312 5.15 1.51 20151124 121313 5.08 1.50 20151124 121314 5.00 1.50 20151124 121315 4.94 1.50 20151124 121316 4.90 1.50 20151124 121317 4.86 1.49 20151124 121318 4.82 1.49 20151124 121319 4.79 1.49 20151124 121320 4.76 1.49 20151124 121321 4.75 1.49 20151124 121322 4.74 1.48 20151124 121323 4.72 1.48 20151124 121324 4.72 1.48 20151124 121325 4.69 1.48 20151124 121326 4.64 1.47 20151124 121327 4.59 1.47 20151124 121328 4.53 1.46 20151124 121329 4.48 1.46 20151124 121330 4.44 1.46 20151124 121331 4.39 1.45 20151124 121333 4.35 1.45 20151124 121334 4.30 1.44 20151124 121335 4.27 1.44 20151124 121336 4.27 1.44 20151124 121337 4.29 1.44 20151124 121338 4.30 1.43 20151124 121339 4.30 1.43 20151124 121340 4.30 1.43 20151124 121341 4.30 1.43 20151124 121342 4.30 1.42 20151124 121343 4.30 1.42 20151124 121344 4.29 1.42 20151124 121345 4.29 1.41 20151124 121346 4.30 1.41 20151124 121347 4.32 1.41 20151124 121348 4.34 1.41 20151124 121349 4.37 1.40 20151124 121350 4.39 1.40 20151124 121351 4.41 1.40 20151124 121352 4.43 1.40 20151124 121353 4.46 1.40 20151124 121354 4.48 1.39 20151124 121355 4.50 1.39 20151124 121356 4.49 1.39 20151124 121357 4.46 1.39 20151124 121358 4.44 1.39 20151124 121359 4.42 1.39 20151124 121400 4.39 1.38 20151124 121401 4.37 1.38 20151124 121402 4.34 1.38 20151124 121403 4.32 1.38 20151124 121404 4.30 1.38 20151124 121405 4.28 1.37 20151124 121406 4.23 1.37 20151124 121407 4.17 1.37 20151124 121408 4.11 1.37 20151124 121409 4.05 1.37 20151124 121410 4.00 1.37 20151124 121411 3.94 1.36 20151124 121412 3.88 1.36 20151124 121413 3.83 1.36 20151124 121414 3.77 1.36 20151124 121415 3.71 1.36 20151124 121416 3.66 1.36 20151124 121417 3.61 1.35 20151124 121418 3.57 1.35 20151124 121419 3.52 1.35 20151124 121420 3.47 1.35 20151124 121421 3.42 1.35 20151124 121422 3.36 1.34 20151124 121424 3.32 1.34 20151124 121425 3.27 1.34 20151124 121426 3.22 1.34 20151124 121427 3.20 1.34 20151124 121428 3.19 1.34 20151124 121429 3.18 1.33 20151124 121430 3.17 1.33 20151124 121431 3.16 1.33 20151124 121432 3.14 1.33 20151124 121433 3.13 1.32 20151124 121434 3.11 1.32 20151124 121435 3.10 1.32 20151124 121436 3.09 1.32 20151124 121437 3.09 1.32 20151124 121438 3.09 1.31 20151124 121439 3.09 1.31 20151124 121440 3.10 1.31 20151124 121441 3.10 1.31 20151124 121442 3.10 1.31 20151124 121443 3.10 1.30 20151124 121444 3.10 1.30 20151124 121445 3.10 1.30 20151124 121446 3.11 1.30 20151124 121447 3.08 1.29 20151124 121448 3.06 1.29 20151124 121453 2.95 1.27 20151124 121454 2.93 1.27 20151124 121455 2.92 1.27 20151124 121456 2.90 1.26 20151124 121457 2.87 1.26 20151124 121458 2.82 1.26 20151124 121459 2.78 1.26 20151124 121500 2.73 1.25 20151124 121501 2.69 1.25 20151124 121502 2.65 1.25 20151124 121503 2.61 1.25 20151124 121504 2.57 1.24 20151124 121505 2.52 1.24 20151124 121506 2.49 1.24 20151124 121507 2.48 1.23 20151124 121508 2.48 1.23 20151124 121509 2.48 1.23 20151124 121510 2.48 1.23 20151124 121511 2.49 1.22 20151124 121512 2.49 1.22 20151124 121514 2.50 1.22 20151124 121515 2.51 1.22 20151124 121516 2.52 1.21 20151124 121517 2.52 1.21 20151124 121518 2.52 1.20 20151124 121519 2.52 1.19 20151124 121520 2.52 1.18 20151124 121521 2.53 1.17 20151124 121522 2.53 1.16 20151124 121523 2.53 1.15 20151124 121524 2.54 1.14 20151124 121525 2.56 1.13 20151124 121526 2.58 1.12 20151124 121527 2.61 1.11 20151124 121528 2.58 1.10 20151124 121529 2.54 1.09 20151124 121530 2.50 1.07 20151124 121531 2.46 1.06 20151124 121532 2.42 1.05 20151124 121533 2.39 1.04 20151124 121534 2.36 1.02 20151124 121535 2.33 1.01 20151124 121536 2.30 1.00 20151124 121537 2.27 0.98 20151124 121538 2.27 0.96 20151124 121539 2.27 0.95 20151124 121540 2.28 0.93 20151124 121541 2.29 0.91 20151124 121542 2.29 0.90 20151124 121543 2.30 0.88 20151124 121544 2.32 0.86 20151124 121545 2.33 0.85 20151124 121546 2.34 0.83 20151124 121547 2.35 0.82 20151124 121548 2.36 0.80 20151124 121549 2.36 0.77 20151124 121550 2.34 0.74 20151124 121552 2.27 0.68 20151124 121553 2.25 0.65 20151124 121555 2.14 0.58 20151124 121556 2.07 0.55 20151124 121557 2.01 0.52 20151124 121559 1.91 0.44 20151124 122440 2.20 0.61 20151124 122441 2.14 0.63 20151124 122442 2.12 0.64 20151124 122443 2.14 0.65 20151124 122444 2.18 0.66 20151124 122445 2.26 0.68 20151124 122446 2.34 0.68 20151124 122447 2.46 0.69 20151124 122448 2.59 0.70 20151124 122449 2.71 0.70 20151124 122450 2.87 0.71 20151124 122451 2.90 0.70 20151124 122453 3.07 0.68 20151124 122454 3.37 0.66 20151124 122455 3.76 0.65 20151124 122456 4.12 0.64 20151124 122457 4.62 0.63 20151124 122458 5.15 0.62 20151124 122459 5.71 0.60 20151124 122500 6.16 0.59 20151124 123200 12.09 1.29 20151124 123201 12.29 1.38 20151124 123202 12.44 1.47 20151124 123203 12.56 1.55 20151124 123204 12.63 1.62 20151124 123205 12.56 1.67 20151124 123206 12.45 1.71 20151124 123207 12.31 1.74 20151124 123208 12.14 1.76 20151124 123209 11.95 1.78 20151124 123210 11.70 1.78 20151124 123216 12.42 1.89 20151124 123217 12.64 1.91 20151124 123218 12.82 1.94 20151124 123219 12.95 1.97 20151124 123220 13.03 1.99 20151124 123221 13.10 2.02 20151124 123222 13.17 2.05 20151124 123223 13.25 2.09 20151124 123224 13.33 2.12 20151124 123225 13.42 2.16 20151124 123227 13.53 2.19 20151124 123228 13.62 2.21 20151124 123229 13.70 2.23 20151124 123230 13.69 2.23 20151124 123231 13.69 2.24 20151124 123232 13.68 2.24 20151124 123233 13.68 2.24 20151124 123234 13.68 2.25 20151124 123235 13.67 2.25 20151124 123236 13.68 2.26 20151124 123237 13.71 2.27 20151124 123238 13.78 2.28 20151124 123239 13.86 2.30 20151124 123240 13.86 2.30 20151124 123241 13.68 2.27 20151124 123242 13.62 2.26 20151124 123243 13.54 2.24 20151124 123244 13.55 2.24 20151124 123245 13.48 2.23 20151124 123246 13.45 2.23 20151124 123247 13.40 2.22 20151124 123248 13.36 2.21 20151124 123249 13.32 2.21 20151124 123250 13.34 2.22 20151124 123251 13.35 2.23 20151124 123252 13.32 2.22 20151124 123253 13.23 2.22 20151124 123254 13.04 2.19 20151124 123255 12.83 2.16 20151124 123256 12.65 2.14 20151124 123257 12.41 2.10 20151124 123258 12.16 2.06 20151124 123259 11.96 2.04 20151124 123300 11.68 1.98 20151124 123301 11.35 1.91 20151124 123302 11.05 1.86 20151124 123303 10.63 1.78 20151124 123304 10.17 1.69 20151124 123305 9.76 1.62 20151124 123306 9.25 1.53 20151124 123314 8.97 1.28 20151124 123315 9.05 1.27 20151124 123316 9.17 1.28 20151124 123318 9.24 1.28 20151124 123319 9.34 1.30 20151124 123320 9.38 1.31 20151124 123321 9.41 1.33 20151124 123322 9.53 1.36 20151124 123323 9.77 1.42 20151124 123324 9.97 1.46 20151124 123325 10.14 1.50 20151124 123326 10.31 1.54 20151124 123327 10.47 1.58 20151124 123328 10.58 1.60 20151124 123329 10.66 1.62 20151124 123330 10.71 1.63 20151124 123331 10.79 1.65 20151124 123332 10.81 1.66 20151124 123333 10.86 1.68 20151124 123334 10.88 1.69 20151124 123335 10.90 1.70 20151124 123336 10.88 1.71 20151124 123337 10.94 1.73 20151124 123338 10.98 1.74 20151124 123339 11.03 1.76 20151124 123340 11.06 1.77 20151124 123341 11.10 1.79 20151124 123342 11.10 1.79 20151124 123343 11.03 1.78 20151124 123344 10.93 1.78 20151124 123345 10.84 1.77 20151124 123346 10.71 1.76 20151124 123347 10.58 1.75 20151124 123348 10.45 1.74 20151124 123349 10.18 1.70 20151124 123350 9.87 1.66 20151124 123351 9.64 1.63 20151124 123352 9.47 1.59 20151124 123353 9.37 1.57 20151124 123354 9.25 1.54 20151124 123406 8.03 0.94 20151124 123408 8.32 0.92 20151124 123409 8.55 0.90 20151124 123410 8.43 0.89 20151124 123411 8.33 0.89 20151124 123412 8.27 0.88 20151124 123415 8.35 0.91 20151124 125445 8.28 1.56 20151124 125446 8.54 1.64 20151124 125447 8.79 1.72 20151124 125448 8.99 1.79 20151124 125449 9.22 1.86 20151124 125450 9.43 1.93 20151124 125451 9.59 1.99 20151124 125452 9.78 2.05 20151124 125453 9.88 2.10 20151124 125454 9.86 2.13 20151124 125455 9.84 2.16 20151124 125456 9.81 2.18 20151124 125457 9.78 2.21 20151124 125458 9.75 2.23 20151124 125459 9.71 2.25 20151124 125500 9.64 2.27 20151124 125501 9.56 2.29 20151124 125502 9.49 2.31 20151124 125503 9.40 2.33 20151124 125504 9.36 2.35 20151124 125505 9.33 2.36 20151124 125506 9.31 2.38 20151124 125507 9.30 2.39 20151124 125508 9.28 2.41 20151124 125509 9.29 2.43 20151124 125510 9.30 2.44 20151124 125511 9.32 2.46 20151124 125512 9.35 2.47 20151124 125513 9.38 2.49 20151124 125514 9.42 2.50 20151124 125515 9.47 2.52 20151124 125516 9.50 2.54 20151124 125517 9.52 2.55 20151124 125518 9.56 2.57 20151124 125519 9.62 2.59 20151124 125520 9.67 2.61 20151124 125522 9.75 2.62 20151124 125523 9.84 2.64 20151124 125524 9.92 2.66 20151124 125525 10.03 2.68 20151124 125526 10.13 2.69 20151124 125527 10.18 2.71 20151124 125528 10.24 2.72 20151124 125529 10.32 2.74 20151124 125530 10.40 2.75 20151124 125531 10.51 2.76 20151124 125532 10.63 2.77 20151124 125533 10.66 2.78 20151124 125534 10.71 2.79 20151124 125535 10.77 2.81 20151124 125536 10.83 2.82 20151124 125537 10.88 2.83 20151124 125538 10.91 2.85 20151124 125539 10.93 2.85 20151124 125540 10.96 2.86 20151124 125541 10.98 2.87 20151124 125542 11.00 2.88 20151124 125543 11.02 2.88 20151124 125544 11.04 2.89 20151124 125545 11.06 2.90 20151124 125546 11.07 2.90 20151124 125547 11.09 2.91 20151124 125548 11.10 2.92 20151124 125549 11.12 2.93 20151124 125550 11.16 2.94 20151124 125551 11.21 2.95 20151124 125552 11.26 2.96 20151124 125553 11.31 2.98 20151124 125554 11.39 2.99 20151124 125555 11.47 3.00 20151124 125556 11.54 3.02 20151124 125557 11.64 3.03 20151124 125558 11.74 3.05 20151124 125559 11.81 3.06 20151124 125600 11.89 3.08 20151124 125601 11.96 3.10 20151124 125602 12.04 3.11 20151124 125603 12.11 3.13 20151124 125604 12.18 3.15 20151124 125605 12.25 3.16 20151124 125606 12.24 3.17 20151124 125607 12.27 3.19 20151124 125608 12.28 3.20 20151124 125609 12.30 3.21 20151124 125610 12.31 3.21 20151124 125611 12.32 3.22 20151124 125613 12.33 3.22 20151124 125614 12.34 3.23 20151124 125615 12.35 3.23 20151124 125616 12.36 3.24 20151124 125617 12.37 3.24 20151124 125618 12.37 3.24 20151124 125619 12.38 3.25 20151124 125620 12.39 3.25 20151124 125621 12.43 3.25 20151124 125622 12.46 3.24 20151124 125623 12.51 3.23 20151124 125624 12.52 3.21 20151124 125625 12.48 3.19 20151124 125626 12.39 3.16 20151124 125627 12.27 3.12 20151124 125628 12.12 3.08 20151124 125629 11.99 3.05 20151124 125630 11.77 2.99 20151124 125725 6.67 2.08 20151124 125726 6.84 2.12 20151124 125727 7.15 2.18 20151124 125728 7.47 2.23 20151124 125729 7.70 2.27 20151124 125730 8.06 2.31 20151124 125731 8.44 2.36 20151124 125732 8.72 2.40 20151124 125733 9.12 2.45 20151124 125734 9.55 2.50 20151124 125735 9.82 2.53 20151124 125736 10.15 2.55 20151124 125737 10.44 2.58 20151124 125738 10.42 2.59 20151124 125739 10.41 2.61 20151124 125740 10.39 2.62 20151124 125741 10.36 2.63 20151124 125742 10.32 2.64 20151124 125743 10.26 2.64 20151124 125744 10.19 2.65 20151124 125745 10.14 2.65 20151124 125746 10.07 2.65 20151124 125747 10.01 2.64 20151124 125748 9.94 2.64 20151124 125749 9.87 2.63 20151124 125750 9.81 2.63 20151124 125751 9.73 2.62 20151124 125752 9.64 2.61 20151124 125753 9.54 2.59 20151124 125754 9.44 2.58 20151124 125755 9.35 2.57 20151124 125756 9.24 2.55 20151124 125757 9.09 2.53 20151124 125758 8.94 2.51 20151124 125759 8.78 2.49 20151124 125800 8.65 2.47 20151124 125801 8.49 2.45 20151124 125802 8.34 2.42 20151124 125803 8.18 2.40 20151124 125805 8.03 2.38 20151124 125806 7.86 2.36 20151124 125807 7.72 2.34 20151124 125808 7.67 2.32 20151124 125809 7.63 2.31 20151124 125810 7.62 2.29 20151124 125811 7.62 2.28 20151124 125812 7.63 2.27 20151124 125813 7.66 2.26 20151124 125814 7.71 2.25 20151124 125815 7.78 2.24 20151124 125816 7.86 2.23 20151124 125817 7.96 2.22 20151124 125818 8.04 2.22 20151124 125819 8.14 2.21 20151124 125820 8.24 2.21 20151124 125821 8.37 2.20 20151124 125822 8.48 2.20 20151124 125823 8.62 2.20 20151124 125824 8.73 2.19 20151124 125825 8.89 2.19 20151124 125826 9.03 2.19 20151124 125827 9.20 2.19 20151124 125828 9.27 2.19 20151124 125829 9.24 2.18 20151124 125830 9.19 2.17 20151124 125831 9.14 2.16 20151124 125832 9.06 2.14 20151124 125833 8.98 2.13 20151124 125834 8.88 2.12 20151124 125835 8.79 2.10 20151124 125836 8.71 2.09 20151124 125837 8.60 2.08 20151124 125838 8.41 2.06 20151124 125839 8.06 2.04 20151124 125840 7.70 2.02 20151124 125841 7.36 2.00 20151124 125842 7.07 1.99 20151124 125843 6.74 1.97 20151124 125844 6.41 1.96 20151124 125845 6.10 1.94 20151124 125846 5.78 1.92 20151124 125847 5.49 1.91 20151124 125848 5.25 1.89 20151124 125849 5.11 1.88 20151124 125850 5.07 1.88 20151124 125851 5.04 1.88 20151124 125852 5.02 1.87 20151124 125853 5.01 1.87 20151124 125855 5.01 1.86 20151124 125856 5.02 1.86 20151124 125857 5.03 1.86 20151124 125858 5.05 1.85 20151124 125859 5.08 1.85 20151124 125900 5.08 1.85 20151124 125901 5.04 1.85 20151124 125902 5.01 1.85 20151124 125903 4.98 1.85 20151124 125904 4.95 1.85 20151124 125905 4.92 1.85 20151124 125906 4.90 1.85 20151124 125907 4.88 1.85 20151124 125908 4.87 1.85 20151124 125909 4.85 1.85 20151124 125910 4.84 1.85 20151124 125911 4.90 1.86 20151124 125912 4.95 1.86 20151124 125913 5.01 1.86 20151124 125914 5.06 1.86 20151124 125915 5.12 1.87 20151124 125916 5.16 1.87 20151124 125917 5.22 1.87 20151124 125918 5.28 1.87 20151124 125919 5.34 1.88 20151124 125920 5.39 1.88 20151124 125921 5.32 1.88 20151124 125922 5.22 1.89 20151124 125923 5.11 1.89 20151124 125924 5.02 1.89 20151124 125925 4.92 1.89 20151124 125926 4.79 1.90 20151124 125927 4.68 1.90 20151124 125928 4.56 1.90 20151124 125929 4.43 1.91 20151124 125930 4.30 1.91 20151124 125931 4.24 1.91 20151124 125932 4.20 1.92 20151124 125933 4.18 1.92 20151124 125934 4.18 1.93 20151124 125935 4.17 1.93 20151124 125936 4.19 1.93 20151124 125937 4.22 1.94 20151124 125938 4.26 1.94 20151124 125939 4.28 1.94 20151124 125940 4.34 1.95 20151124 125941 4.42 1.95 20151124 125942 4.58 1.96 20151124 125943 4.75 1.97 20151124 125944 4.92 1.98 20151124 125946 5.10 1.99 20151124 125947 5.28 2.00 20151124 125948 5.43 2.00 20151124 125949 5.61 2.01 20151124 125950 5.81 2.02 20151124 125951 6.00 2.03 20151124 125952 6.20 2.04 20151124 125953 6.33 2.04 20151124 125954 6.46 2.05 20151124 125955 6.58 2.06 20151124 125956 6.69 2.07 20151124 125957 6.78 2.08 20151124 125958 6.89 2.09 20151124 125959 6.99 2.10 20151124 130000 7.08 2.10 20151124 130001 7.17 2.11 20151124 130002 7.26 2.12 20151124 130003 7.36 2.13 20151124 130004 7.47 2.15 20151124 130005 7.57 2.16 20151124 130006 7.71 2.17 20151124 130007 7.84 2.19 20151124 130008 7.98 2.20 20151124 130009 8.12 2.21 20151124 130010 8.26 2.23 20151124 130011 8.40 2.24 20151124 130012 8.54 2.25 20151124 130013 8.61 2.26 20151124 130014 8.63 2.27 20151124 130015 8.66 2.28 20151124 130016 8.68 2.28 20151124 130017 8.70 2.29 20151124 130018 8.72 2.30 20151124 130019 8.75 2.31 20151124 130020 8.78 2.32 20151124 130021 8.81 2.33 20151124 130022 8.86 2.33 20151124 130023 8.92 2.34 20151124 130024 8.98 2.35 20151124 130025 9.06 2.36 20151124 130026 9.16 2.37 20151124 130027 9.28 2.39 20151124 130028 9.41 2.40 20151124 130029 9.55 2.41 20151124 130030 9.69 2.43 20151124 130031 9.84 2.44 20151124 130032 9.98 2.45 20151124 130033 10.12 2.47 20151124 130034 10.21 2.48 20151124 130035 10.33 2.49 20151124 130037 10.45 2.51 20151124 130038 10.55 2.52 20151124 130039 10.66 2.53 20151124 130040 10.77 2.55 20151124 130041 10.87 2.56 20151124 130042 10.98 2.57 20151124 130043 11.08 2.58 20151124 130044 11.18 2.59 20151124 130045 11.21 2.60 20151124 130046 11.24 2.60 20151124 130047 11.27 2.61 20151124 130048 11.29 2.61 20151124 130049 11.32 2.62 20151124 130050 11.34 2.62 20151124 130051 11.34 2.63 20151124 130052 11.32 2.63 20151124 130053 11.30 2.63 20151124 130054 11.26 2.62 20151124 130055 11.16 2.62 20151124 130056 11.05 2.61 20151124 130057 10.92 2.60 20151124 130058 10.80 2.59 20151124 130059 10.67 2.58 20151124 130100 10.51 2.57 20151124 130101 10.38 2.56 20151124 130102 10.25 2.55 20151124 130103 10.12 2.54 20151124 130104 9.99 2.52 20151124 130105 9.82 2.51 20151124 130106 9.64 2.50 20151124 130107 9.44 2.48 20151124 130108 9.29 2.47 20151124 130109 9.13 2.45 20151124 130110 8.98 2.44 20151124 130111 8.83 2.42 20151124 130112 8.69 2.41 20151124 130113 8.56 2.40 20151124 130114 8.45 2.38 20151124 130115 8.36 2.38 20151124 130116 8.32 2.38 20151124 130117 8.29 2.37 20151124 130118 8.28 2.37 20151124 130119 8.28 2.37 20151124 130120 8.29 2.37 20151124 130121 8.31 2.37 20151124 130122 8.34 2.37 20151124 130123 8.37 2.36 20151124 130124 8.42 2.36 20151124 130125 8.48 2.36 20151124 130127 8.52 2.36 20151124 130128 8.57 2.36 20151124 130129 8.61 2.36 20151124 130130 8.66 2.36 20151124 130131 8.70 2.36 20151124 130132 8.75 2.36 20151124 130133 8.79 2.36 20151124 130134 8.81 2.36 20151124 130135 8.84 2.36 20151124 130136 8.88 2.36 20151124 130137 8.96 2.36 20151124 130138 9.05 2.36 20151124 130139 9.15 2.36 20151124 130140 9.26 2.36 20151124 130141 9.36 2.36 20151124 130142 9.45 2.36 20151124 130143 9.53 2.36 20151124 130144 9.61 2.37 20151124 130145 9.68 2.37 20151124 130146 9.72 2.36 20151124 130147 9.68 2.36 20151124 130148 9.64 2.35 20151124 130149 9.59 2.35 20151124 130150 9.55 2.34 20151124 130151 9.52 2.34 20151124 130152 9.48 2.33 20151124 130153 9.44 2.33 20151124 130154 9.41 2.32 20151124 130155 9.38 2.31 20151124 130156 9.34 2.31 20151124 130157 9.31 2.30 20151124 130158 9.27 2.30 20151124 130159 9.24 2.29 20151124 130200 9.20 2.28 20151124 130201 9.16 2.28 20151124 130202 9.11 2.27 20151124 130203 9.05 2.26 20151124 130204 9.02 2.26 20151124 130205 8.98 2.26 20151124 130206 8.95 2.25 20151124 130207 8.92 2.25 20151124 130208 8.89 2.25 20151124 130209 8.87 2.24 20151124 130210 8.85 2.24 20151124 130211 8.82 2.24 20151124 130212 8.80 2.24 20151124 130213 8.78 2.23 20151124 130214 8.77 2.23 20151124 130215 8.75 2.23 20151124 130216 8.74 2.22 20151124 130218 8.71 2.22 20151124 130219 8.67 2.21 20151124 130220 8.63 2.21 20151124 130221 8.59 2.20 20151124 130222 8.56 2.20 20151124 130223 8.52 2.19 20151124 130224 8.49 2.19 20151124 130225 8.45 2.18 20151124 130226 8.41 2.18 20151124 130227 8.38 2.17 20151124 130228 8.34 2.17 20151124 130229 8.28 2.17 20151124 130230 8.21 2.16 20151124 130231 8.15 2.16 20151124 130232 8.09 2.15 20151124 130233 8.04 2.15 20151124 130234 7.98 2.15 20151124 130235 7.93 2.14 20151124 130236 7.88 2.14 20151124 130237 7.84 2.14 20151124 130238 7.79 2.13 20151124 130239 7.74 2.13 20151124 130240 7.68 2.13 20151124 130241 7.63 2.12 20151124 130242 7.59 2.12 20151124 130243 7.54 2.12 20151124 130244 7.49 2.11 20151124 130245 7.44 2.11 20151124 130246 7.40 2.11 20151124 130247 7.35 2.10 20151124 130248 7.30 2.10 20151124 130249 7.27 2.10 20151124 130250 7.24 2.09 20151124 130251 7.21 2.09 20151124 130252 7.18 2.09 20151124 130253 7.15 2.09 20151124 130254 7.13 2.08 20151124 130255 7.10 2.08 20151124 130256 7.08 2.08 20151124 130257 7.06 2.08 20151124 130258 7.04 2.08 20151124 130259 7.02 2.07 20151124 130300 6.99 2.07 20151124 130301 6.97 2.07 20151124 130302 6.95 2.06 20151124 130303 6.93 2.06 20151124 130304 6.91 2.06 20151124 130305 6.89 2.06 20151124 130306 6.86 2.05 20151124 130308 6.84 2.05 20151124 130309 6.82 2.05 20151124 130310 6.77 2.04 20151124 130311 6.73 2.04 20151124 130312 6.68 2.04 20151124 130313 6.63 2.03 20151124 130314 6.57 2.03 20151124 130315 6.51 2.03 20151124 130316 6.46 2.02 20151124 130317 6.40 2.02 20151124 130318 6.34 2.01 20151124 130319 6.27 2.01 20151124 130320 6.18 2.01 20151124 130321 6.09 2.00 20151124 130322 5.99 2.00 20151124 130323 5.89 1.99 20151124 130324 5.79 1.99 20151124 130325 5.69 1.98 20151124 130326 5.59 1.98 20151124 130327 5.50 1.97 20151124 130328 5.40 1.97 20151124 130329 5.30 1.96 20151124 130330 5.22 1.96 20151124 130331 5.14 1.96 20151124 130332 5.06 1.95 20151124 130333 4.98 1.95 20151124 130334 4.92 1.95 20151124 130335 4.84 1.94 20151124 130336 4.77 1.94 20151124 130337 4.69 1.93 20151124 130338 4.62 1.93 20151124 130339 4.54 1.93 20151124 130340 4.48 1.92 20151124 130341 4.43 1.92 20151124 130342 4.38 1.92 20151124 130343 4.34 1.91 20151124 130344 4.30 1.91 20151124 130345 4.27 1.90 20151124 130346 4.23 1.90 20151124 130347 4.19 1.89 20151124 130348 4.16 1.89 20151124 130349 4.12 1.89 20151124 130350 4.09 1.88 20151124 130351 4.05 1.88 20151124 130352 4.03 1.87 20151124 130353 4.00 1.87 20151124 130354 3.98 1.86 20151124 130355 3.95 1.86 20151124 130356 3.93 1.85 20151124 130357 3.92 1.85 20151124 130359 3.90 1.84 20151124 130400 3.89 1.84 20151124 130401 3.85 1.84 20151124 130402 3.80 1.84 20151124 130403 3.75 1.83 20151124 130404 3.71 1.83 20151124 130405 3.66 1.83 20151124 130406 3.61 1.83 20151124 130407 3.57 1.83 20151124 130408 3.52 1.83 20151124 130409 3.48 1.82 20151124 130410 3.44 1.82 20151124 130411 3.42 1.82 20151124 130412 3.42 1.82 20151124 130413 3.41 1.82 20151124 130414 3.47 1.82 20151124 130415 3.53 1.82 20151124 130416 3.58 1.82 20151124 130417 3.63 1.82 20151124 130418 3.67 1.82 20151124 130419 3.71 1.82 20151124 130420 3.75 1.83 20151124 130421 3.78 1.83 20151124 130422 3.83 1.83 20151124 130423 3.88 1.84 20151124 130424 3.94 1.84 20151124 130425 3.99 1.84 20151124 130426 4.04 1.85 20151124 130427 4.09 1.85 20151124 130428 4.14 1.86 20151124 130429 4.19 1.86 20151124 130430 4.22 1.87 20151124 130431 4.27 1.87 20151124 130432 4.33 1.88 20151124 130433 4.39 1.88 20151124 130434 4.46 1.89 20151124 130435 4.54 1.89 20151124 130436 4.63 1.90 20151124 130437 4.72 1.91 20151124 130438 4.79 1.91 20151124 130439 4.89 1.92 20151124 130440 4.96 1.93 20151124 130441 4.93 1.94 20151124 130442 4.86 1.94 20151124 130443 4.80 1.95 20151124 130444 4.75 1.96 20151124 130445 4.70 1.96 20151124 130446 4.65 1.97 20151124 130447 4.61 1.98 20151124 130448 4.58 1.98 20151124 130450 4.55 1.99 20151124 130451 4.52 2.00 20151124 130452 4.48 2.00 20151124 130453 4.40 2.01 20151124 130454 4.33 2.01 20151124 130455 4.25 2.01 20151124 130456 4.18 2.02 20151124 130457 4.10 2.02 20151124 130458 4.02 2.03 20151124 130459 3.95 2.03 20151124 130500 3.87 2.04 20151124 130501 3.79 2.04 20151124 130502 3.71 2.04 20151124 130503 3.64 2.04 20151124 130504 3.58 2.05 20151124 130505 3.52 2.05 20151124 130506 3.46 2.05 20151124 130507 3.41 2.05 20151124 130508 3.35 2.05 20151124 130509 3.29 2.06 20151124 130510 3.23 2.06 20151124 130511 3.17 2.06 20151124 130512 3.10 2.06 20151124 130513 3.05 2.06 20151124 130514 3.00 2.06 20151124 130515 2.95 2.05 20151124 130516 2.90 2.05 20151124 130517 2.86 2.05 20151124 130518 2.82 2.05 20151124 130519 2.79 2.05 20151124 130520 2.76 2.05 20151124 130521 2.74 2.05 20151124 130522 2.72 2.05 20151124 130523 2.72 2.05 20151124 130524 2.72 2.05 20151124 130525 2.72 2.05 20151124 130526 2.73 2.05 20151124 130527 2.75 2.05 20151124 130528 2.75 2.05 20151124 130529 2.77 2.05 20151124 130530 2.79 2.05 20151124 130531 2.82 2.05 20151124 130532 2.85 2.04 20151124 130533 2.86 2.04 20151124 130534 2.86 2.03 20151124 130535 2.86 2.02 20151124 130537 2.84 2.01 20151124 130538 2.82 2.00 20151124 130540 2.81 2.00 20151124 130541 2.80 1.99 20151124 130542 2.79 1.98 20151124 130543 2.77 1.98 20151124 130544 2.73 1.97 20151124 130545 2.70 1.97 20151124 130546 2.67 1.96 20151124 130547 2.64 1.96 20151124 130548 2.61 1.96 20151124 130549 2.59 1.95 20151124 130550 2.57 1.95 20151124 130551 2.54 1.95 20151124 130554 2.45 1.94 20151124 130555 2.40 1.93 20151124 130557 2.31 1.92 20151124 130558 2.27 1.91 20151124 130559 2.21 1.90 20151124 130600 2.17 1.89 20151124 130601 2.12 1.88 20151124 130602 2.07 1.87 20151124 130603 2.02 1.85 20151124 130604 1.97 1.84 20151124 130605 1.92 1.83 20151124 130606 1.86 1.82 20151124 130607 1.81 1.81 20151124 130608 1.76 1.80 20151124 130609 1.71 1.79 20151124 130610 1.66 1.78 20151124 130611 1.62 1.77 20151124 130612 1.57 1.76 20151124 130613 1.53 1.75 20151124 130614 1.51 1.74 20151124 130615 1.50 1.73 20151124 130616 1.48 1.73 20151124 130617 1.47 1.72 20151124 130618 1.46 1.71 20151124 130619 1.45 1.71 20151124 130620 1.44 1.70 20151124 130621 1.44 1.69 20151124 130622 1.44 1.69 20151124 130623 1.44 1.68 20151124 130624 1.44 1.68 20151124 130625 1.44 1.68 20151124 130626 1.44 1.68 20151124 130627 1.45 1.68 20151124 130628 1.46 1.68 20151124 130629 1.47 1.68 20151124 130632 1.49 1.68 20151124 130633 1.51 1.68 20151124 130634 1.53 1.68 20151124 130635 1.54 1.68 20151124 130636 1.57 1.68 20151124 130642 1.75 1.68 20151124 130643 1.79 1.68 20151124 130644 1.83 1.68 20151124 130645 1.85 1.68 20151124 130646 1.88 1.68 20151124 130647 1.90 1.68 20151124 130649 1.95 1.68 20151124 130650 1.97 1.68 20151124 130651 1.99 1.68 20151124 130652 2.02 1.68 20151124 130653 2.04 1.68 20151124 130654 2.05 1.68 20151124 130655 2.03 1.67 20151124 130656 2.01 1.67 20151124 130657 1.99 1.67 20151124 130658 1.98 1.67 20151124 130659 1.95 1.67 20151124 130700 1.94 1.67 20151124 130701 1.93 1.66 20151124 130702 1.92 1.66 20151124 130703 1.90 1.66 20151124 130704 1.90 1.66 20151124 130705 1.91 1.65 20151124 130706 1.91 1.65 20151124 130707 1.92 1.65 20151124 130708 1.93 1.64 20151124 130709 1.93 1.64 20151124 130710 1.94 1.64 20151124 130711 1.94 1.64 20151124 130712 1.95 1.63 20151124 130713 1.95 1.63 20151124 130714 1.96 1.63 20151124 130715 1.98 1.63 20151124 130716 2.00 1.62 20151124 130717 2.02 1.62 20151124 130718 2.04 1.62 20151124 130719 2.05 1.61 20151124 130721 2.07 1.61 20151124 130722 2.08 1.61 20151124 130723 2.10 1.60 20151124 130724 2.11 1.60 20151124 130725 2.12 1.60 20151124 130726 2.13 1.59 20151124 130727 2.13 1.59 20151124 130728 2.14 1.59 20151124 130729 2.15 1.58 20151124 130730 2.16 1.58 20151124 130731 2.17 1.57 20151124 130732 2.18 1.57 20151124 130733 2.19 1.56 20151124 130734 2.20 1.56 20151124 130735 2.22 1.56 20151124 130736 2.23 1.55 20151124 130737 2.24 1.55 20151124 130738 2.24 1.54 20151124 130739 2.25 1.54 20151124 130740 2.26 1.54 20151124 130741 2.27 1.53 20151124 130742 2.28 1.53 20151124 130743 2.29 1.53 20151124 130744 2.30 1.52 20151124 130745 2.30 1.52 20151124 130746 2.29 1.52 20151124 130747 2.28 1.51 20151124 130748 2.27 1.51 20151124 130749 2.27 1.50 20151124 130750 2.26 1.50 20151124 130751 2.26 1.50 20151124 130752 2.26 1.49 20151124 130753 2.26 1.49 20151124 130754 2.26 1.48 20151124 130755 2.26 1.48 20151124 130756 2.26 1.48 20151124 130757 2.26 1.47 20151124 130758 2.27 1.47 20151124 130759 2.28 1.47 20151124 130800 2.29 1.47 20151124 130801 2.31 1.46 20151124 130802 2.32 1.46 20151124 130803 2.34 1.46 20151124 130804 2.36 1.46 20151124 130805 2.39 1.45 20151124 130806 2.40 1.45 20151124 130807 2.43 1.45 20151124 130808 2.45 1.45 20151124 130809 2.47 1.45 20151124 130810 2.50 1.44 20151124 130812 2.53 1.44 20151124 130813 2.56 1.44 20151124 130814 2.59 1.44 20151124 130815 2.63 1.44 20151124 130816 2.66 1.44 20151124 130817 2.70 1.43 20151124 130818 2.74 1.43 20151124 130819 2.78 1.43 20151124 130820 2.83 1.43 20151124 130821 2.87 1.42 20151124 130822 2.92 1.42 20151124 130823 2.97 1.42 20151124 130824 3.03 1.42 20151124 130825 3.08 1.41 20151124 130826 3.11 1.41 20151124 130827 3.11 1.41 20151124 130828 3.12 1.41 20151124 130829 3.13 1.41 20151124 130830 3.13 1.40 20151124 130831 3.14 1.40 20151124 130832 3.15 1.40 20151124 130833 3.16 1.40 20151124 130834 3.16 1.40 20151124 130835 3.17 1.40 20151124 130836 3.17 1.39 20151124 130837 3.15 1.39 20151124 130838 3.13 1.39 20151124 130839 3.10 1.39 20151124 130840 3.08 1.39 20151124 130841 3.06 1.39 20151124 130842 3.05 1.39 20151124 130843 3.03 1.39 20151124 130844 3.00 1.39 20151124 130845 2.99 1.39 20151124 130846 2.98 1.38 20151124 130847 2.98 1.38 20151124 130848 2.97 1.37 20151124 130849 2.97 1.36 20151124 130850 2.97 1.35 20151124 130851 2.97 1.35 20151124 130852 2.97 1.34 20151124 130853 2.96 1.33 20151124 130854 2.95 1.32 20151124 130855 2.95 1.32 20151124 130856 2.92 1.31 20151124 130857 2.87 1.32 20151124 130858 2.82 1.33 20151124 130859 2.77 1.33 20151124 130900 2.72 1.34 20151124 130901 2.67 1.34 20151124 130903 2.62 1.35 20151124 130904 2.58 1.35 20151124 130905 2.53 1.36 20151124 130906 2.49 1.36 20151124 130907 2.44 1.35 20151124 130908 2.39 1.32 20151124 130909 2.34 1.28 20151124 130910 2.30 1.25 20151124 130912 2.21 1.19 20151124 130913 2.18 1.16 20151124 130914 2.15 1.13 20151124 130920 2.23 0.93 20151124 130921 2.27 0.89 20151124 130922 2.30 0.85 20151124 130924 2.34 0.79 20151124 130925 2.36 0.76 20151124 130926 2.38 0.73 20151124 130927 2.38 0.71 20151124 130928 2.36 0.72 20151124 130929 2.35 0.72 20151124 130930 2.34 0.73 20151124 130931 2.32 0.73 20151124 130932 2.31 0.73 20151124 130933 2.30 0.74 20151124 130935 2.28 0.74 20151124 130936 2.27 0.74 20151124 130939 2.34 0.77 20151124 130940 2.39 0.78 20151124 130941 2.43 0.78 20151124 130942 2.48 0.78 20151124 130943 2.53 0.79 20151124 130946 2.71 0.79 20151124 130947 2.75 0.79 20151124 130948 2.76 0.78 20151124 130949 2.77 0.78 20151124 130950 2.76 0.77 20151124 130951 2.76 0.76 20151124 130953 2.77 0.75 20151124 130954 2.77 0.74 20151124 130955 2.78 0.73 20151124 130956 2.78 0.72 20151124 130957 2.79 0.71 20151124 130958 2.79 0.70 20151124 130959 2.80 0.69 20151124 131000 2.79 0.68 20151124 131001 2.79 0.67 20151124 131002 2.78 0.66 20151124 131003 2.78 0.65 20151124 131004 2.77 0.64 20151124 131005 2.76 0.63 20151124 131006 2.75 0.62 20151124 131007 2.74 0.61 20151124 131008 2.69 0.60 20151124 131009 2.60 0.59 20151124 131010 2.51 0.59 20151124 131011 2.42 0.58 20151124 131012 2.34 0.57 20151124 131013 2.26 0.56 20151124 131014 2.17 0.56 20151124 131018 1.84 0.51 20151124 131050 5.16 0.61 20151124 131051 5.10 0.60 20151124 131053 4.99 0.59 20151124 131054 4.94 0.58 20151124 131055 4.89 0.57 20151124 131056 4.85 0.57 20151124 131057 4.81 0.56 20151124 131058 4.77 0.56 20151124 131059 4.81 0.56 20151124 131100 4.85 0.56 20151124 131101 4.90 0.56 20151124 131102 4.95 0.56 20151124 131103 5.00 0.57 20151124 131104 5.06 0.57 20151124 131105 5.12 0.57 20151124 131107 5.17 0.57 20151124 131108 5.23 0.57 20151124 131109 5.30 0.58 20151124 131110 5.37 0.58 20151124 131111 5.46 0.58 20151124 131112 5.54 0.58 20151124 131113 5.64 0.59 20151124 131114 5.73 0.59 20151124 131115 5.83 0.59 20151124 131116 5.90 0.60 20151124 131117 5.97 0.60 20151124 131118 6.04 0.60 20151124 131119 6.11 0.61 20151124 131120 6.10 0.60 20151124 131121 6.07 0.60 20151124 131122 6.05 0.59 20151124 131123 6.04 0.58 20151124 131124 6.04 0.58 20151124 131126 6.06 0.56 20151124 131129 6.14 0.54 20151124 131133 5.59 0.52 20151124 131134 5.44 0.52 20151124 131136 5.15 0.51 20151124 131137 5.01 0.50 20151124 131139 4.70 0.50 20151124 131141 4.93 0.49 20151124 131142 5.09 0.48 20151124 131143 5.25 0.48 20151124 131148 5.43 0.43 20151124 131149 5.34 0.41 20151124 131213 3.71 0.57 20151124 131214 4.11 0.61 20151124 131215 4.53 0.66 20151124 131216 4.92 0.70 20151124 131218 5.29 0.74 20151124 131219 5.62 0.78 20151124 131220 5.93 0.81 20151124 131221 6.10 0.84 20151124 131222 6.12 0.86 20151124 131223 6.12 0.88 20151124 131224 6.13 0.89 20151124 131225 6.13 0.91 20151124 131226 6.13 0.93 20151124 131227 6.12 0.95 20151124 131228 6.11 0.97 20151124 131229 6.10 0.99 20151124 131230 6.08 1.01 20151124 131231 6.06 1.02 20151124 131232 6.05 1.03 20151124 131233 6.04 1.03 20151124 131234 6.02 1.04 20151124 131235 6.01 1.04 20151124 131236 5.99 1.05 20151124 131237 5.97 1.05 20151124 131238 5.96 1.06 20151124 131239 5.94 1.06 20151124 131240 5.91 1.07 20151124 131241 5.88 1.07 20151124 131242 5.83 1.07 20151124 131243 5.78 1.07 20151124 131244 5.74 1.08 20151124 131245 5.69 1.08 20151124 131246 5.64 1.08 20151124 131247 5.61 1.08 20151124 131248 5.56 1.07 20151124 131249 5.52 1.07 20151124 131250 5.48 1.07 20151124 131251 5.43 1.07 20151124 131252 5.40 1.07 20151124 131253 5.37 1.07 20151124 131254 5.34 1.07 20151124 131255 5.31 1.07 20151124 131256 5.29 1.07 20151124 131257 5.26 1.07 20151124 131258 5.23 1.07 20151124 131259 5.20 1.07 20151124 131300 5.18 1.07 20151124 131301 5.16 1.07 20151124 131302 5.17 1.07 20151124 131303 5.18 1.06 20151124 131304 5.20 1.06 20151124 131305 5.23 1.06 20151124 131306 5.27 1.05 20151124 131308 5.30 1.05 20151124 131309 5.34 1.05 20151124 131310 5.38 1.05 20151124 131311 5.41 1.04 20151124 131312 5.45 1.04 20151124 131313 5.49 1.04 20151124 131314 5.53 1.04 20151124 131315 5.58 1.04 20151124 131316 5.62 1.04 20151124 131317 5.67 1.04 20151124 131318 5.72 1.03 20151124 131319 5.77 1.03 20151124 131320 5.82 1.03 20151124 131321 5.87 1.03 20151124 131322 5.92 1.03 20151124 131323 5.97 1.03 20151124 131324 6.02 1.03 20151124 131325 6.07 1.03 20151124 131326 6.12 1.03 20151124 131327 6.18 1.03 20151124 131328 6.23 1.03 20151124 131329 6.28 1.03 20151124 131330 6.34 1.03 20151124 131331 6.38 1.03 20151124 131332 6.43 1.03 20151124 131333 6.44 1.03 20151124 131334 6.45 1.03 20151124 131335 6.47 1.03 20151124 131336 6.48 1.03 20151124 131337 6.49 1.04 20151124 131338 6.49 1.04 20151124 131339 6.50 1.04 20151124 131340 6.51 1.04 20151124 131341 6.52 1.04 20151124 131342 6.53 1.04 20151124 131343 6.51 1.04 20151124 131344 6.49 1.04 20151124 131345 6.48 1.04 20151124 131346 6.46 1.03 20151124 131347 6.44 1.03 20151124 131348 6.42 1.03 20151124 131349 6.40 1.03 20151124 131350 6.38 1.03 20151124 131351 6.36 1.03 20151124 131352 6.34 1.03 20151124 131353 6.31 1.03 20151124 131354 6.28 1.02 20151124 131355 6.25 1.02 20151124 131356 6.21 1.02 20151124 131357 6.18 1.02 20151124 131359 6.15 1.02 20151124 131400 6.12 1.02 20151124 131401 6.09 1.02 20151124 131402 6.07 1.02 20151124 131403 6.04 1.02 20151124 131404 6.06 1.02 20151124 131405 6.09 1.03 20151124 131406 6.13 1.03 20151124 131407 6.16 1.04 20151124 131408 6.20 1.04 20151124 131409 6.24 1.05 20151124 131410 6.27 1.05 20151124 131411 6.30 1.06 20151124 131412 6.34 1.06 20151124 131413 6.38 1.07 20151124 131414 6.45 1.08 20151124 131415 6.54 1.09 20151124 131416 6.63 1.10 20151124 131417 6.72 1.11 20151124 131418 6.81 1.12 20151124 131419 6.89 1.13 20151124 131420 6.98 1.14 20151124 131421 7.07 1.15 20151124 131422 7.16 1.16 20151124 131423 7.25 1.17 20151124 131424 7.31 1.18 20151124 131425 7.35 1.19 20151124 131426 7.39 1.20 20151124 131427 7.43 1.21 20151124 131428 7.47 1.22 20151124 131429 7.51 1.23 20151124 131430 7.55 1.24 20151124 131431 7.59 1.25 20151124 131432 7.63 1.26 20151124 131433 7.67 1.27 20151124 131434 7.71 1.28 20151124 131435 7.74 1.29 20151124 131436 7.77 1.30 20151124 131437 7.80 1.30 20151124 131438 7.83 1.31 20151124 131439 7.86 1.32 20151124 131440 7.89 1.33 20151124 131441 7.91 1.33 20151124 131442 7.94 1.34 20151124 131443 7.96 1.35 20151124 131444 7.98 1.36 20151124 131445 8.00 1.36 20151124 131446 8.01 1.36 20151124 131447 8.02 1.37 20151124 131448 8.02 1.37 20151124 131450 8.03 1.37 20151124 131451 8.03 1.38 20151124 131452 8.03 1.38 20151124 131453 8.03 1.38 20151124 131454 8.04 1.38 20151124 131455 8.04 1.39 20151124 131456 8.02 1.39 20151124 131457 8.01 1.39 20151124 131458 8.00 1.39 20151124 131459 7.99 1.39 20151124 131500 7.98 1.38 20151124 131501 7.98 1.38 20151124 131502 7.97 1.38 20151124 131503 7.96 1.38 20151124 131504 7.96 1.38 20151124 131505 7.95 1.38 20151124 131506 7.91 1.38 20151124 131507 7.88 1.37 20151124 131508 7.85 1.37 20151124 131509 7.82 1.36 20151124 131510 7.79 1.36 20151124 131511 7.76 1.36 20151124 131512 7.73 1.35 20151124 131513 7.69 1.35 20151124 131514 7.66 1.34 20151124 131515 7.65 1.34 20151124 131516 7.62 1.33 20151124 131517 7.60 1.33 20151124 131518 7.59 1.33 20151124 131519 7.58 1.33 20151124 131520 7.56 1.32 20151124 131521 7.55 1.32 20151124 131522 7.53 1.32 20151124 131523 7.52 1.31 20151124 131524 7.52 1.31 20151124 131525 7.51 1.31 20151124 131526 7.50 1.31 20151124 131527 7.50 1.30 20151124 131528 7.50 1.30 20151124 131529 7.50 1.30 20151124 131530 7.50 1.30 20151124 131531 7.51 1.29 20151124 131532 7.52 1.29 20151124 131533 7.52 1.29 20151124 131534 7.53 1.29 20151124 131535 7.54 1.29 20151124 131536 7.54 1.29 20151124 131537 7.53 1.28 20151124 131538 7.54 1.28 20151124 131540 7.53 1.28 20151124 131541 7.52 1.28 20151124 131542 7.51 1.27 20151124 131543 7.50 1.27 20151124 131544 7.49 1.27 20151124 131545 7.48 1.27 20151124 131546 7.46 1.27 20151124 131547 7.43 1.26 20151124 131548 7.38 1.26 20151124 131549 7.34 1.26 20151124 131550 7.30 1.25 20151124 131551 7.26 1.25 20151124 131552 7.23 1.25 20151124 131553 7.19 1.24 20151124 131554 7.15 1.24 20151124 131555 7.11 1.23 20151124 131556 7.07 1.23 20151124 131557 7.03 1.23 20151124 131558 6.98 1.22 20151124 131559 6.93 1.22 20151124 131600 6.88 1.21 20151124 131601 6.83 1.21 20151124 131602 6.78 1.20 20151124 131603 6.73 1.20 20151124 131604 6.69 1.20 20151124 131605 6.64 1.19 20151124 131606 6.58 1.19 20151124 131607 6.53 1.18 20151124 131608 6.46 1.18 20151124 131609 6.39 1.18 20151124 131610 6.32 1.18 20151124 131611 6.25 1.18 20151124 131612 6.18 1.18 20151124 131613 6.11 1.17 20151124 131614 6.04 1.17 20151124 131615 5.97 1.17 20151124 131616 5.92 1.17 20151124 131617 5.85 1.17 20151124 131618 5.80 1.17 20151124 131619 5.74 1.17 20151124 131620 5.69 1.17 20151124 131621 5.64 1.18 20151124 131622 5.60 1.18 20151124 131623 5.55 1.18 20151124 131624 5.51 1.18 20151124 131625 5.46 1.18 20151124 131626 5.42 1.18 20151124 131627 5.39 1.19 20151124 131628 5.35 1.19 20151124 131629 5.30 1.20 20151124 131631 5.26 1.20 20151124 131632 5.22 1.20 20151124 131633 5.18 1.21 20151124 131634 5.14 1.21 20151124 131635 5.10 1.22 20151124 131636 5.05 1.22 20151124 131637 5.01 1.22 20151124 131638 4.98 1.23 20151124 131639 4.95 1.23 20151124 131640 4.92 1.24 20151124 131641 4.89 1.24 20151124 131642 4.85 1.25 20151124 131643 4.82 1.25 20151124 131644 4.78 1.26 20151124 131645 4.75 1.27 20151124 131646 4.71 1.27 20151124 131647 4.67 1.28 20151124 131648 4.64 1.28 20151124 131649 4.60 1.29 20151124 131650 4.57 1.29 20151124 131651 4.54 1.30 20151124 131652 4.51 1.30 20151124 131653 4.49 1.31 20151124 131654 4.45 1.32 20151124 131655 4.42 1.32 20151124 131656 4.40 1.33 20151124 131657 4.37 1.33 20151124 131658 4.34 1.34 20151124 131659 4.31 1.34 20151124 131700 4.30 1.35 20151124 131701 4.29 1.35 20151124 131702 4.28 1.36 20151124 131703 4.27 1.37 20151124 131704 4.26 1.37 20151124 131705 4.25 1.38 20151124 131706 4.24 1.39 20151124 131707 4.23 1.39 20151124 131708 4.22 1.40 20151124 131709 4.20 1.41 20151124 131710 4.22 1.42 20151124 131711 4.23 1.42 20151124 131712 4.25 1.43 20151124 131713 4.30 1.44 20151124 131714 4.36 1.45 20151124 131715 4.41 1.46 20151124 131716 4.46 1.47 20151124 131717 4.51 1.47 20151124 131718 4.57 1.49 20151124 131719 4.62 1.49 20151124 131721 4.66 1.50 20151124 131722 4.71 1.51 20151124 131723 4.75 1.51 20151124 131724 4.78 1.52 20151124 131725 4.81 1.52 20151124 131726 4.86 1.53 20151124 131727 4.88 1.54 20151124 131728 4.91 1.54 20151124 131729 4.95 1.55 20151124 131730 4.97 1.56 20151124 131731 4.97 1.56 20151124 131732 4.96 1.57 20151124 131733 4.93 1.58 20151124 131734 4.91 1.58 20151124 131735 4.87 1.59 20151124 131736 4.83 1.60 20151124 131737 4.78 1.60 20151124 131738 4.73 1.61 20151124 131739 4.68 1.62 20151124 131740 4.63 1.62 20151124 131741 4.58 1.63 20151124 131742 4.57 1.64 20151124 131743 4.57 1.65 20151124 131744 4.56 1.66 20151124 131745 4.56 1.67 20151124 131746 4.56 1.68 20151124 131747 4.56 1.68 20151124 131748 4.56 1.69 20151124 131749 4.57 1.70 20151124 131750 4.58 1.71 20151124 131751 4.59 1.72 20151124 131752 4.61 1.73 20151124 131753 4.64 1.74 20151124 131754 4.66 1.75 20151124 131755 4.69 1.76 20151124 131756 4.73 1.77 20151124 131757 4.76 1.78 20151124 131758 4.80 1.79 20151124 131759 4.83 1.80 20151124 131800 4.87 1.81 20151124 131801 4.90 1.82 20151124 131802 4.92 1.83 20151124 131803 4.93 1.83 20151124 131804 4.95 1.85 20151124 131805 4.97 1.85 20151124 131806 4.99 1.86 20151124 131807 5.02 1.87 20151124 131808 5.04 1.88 20151124 131809 5.07 1.89 20151124 131810 5.11 1.90 20151124 131812 5.14 1.91 20151124 131813 5.17 1.92 20151124 131814 5.16 1.93 20151124 131815 5.15 1.94 20151124 131816 5.13 1.95 20151124 131817 5.12 1.96 20151124 131818 5.11 1.97 20151124 131819 5.08 1.97 20151124 131820 5.05 1.98 20151124 131821 5.02 1.99 20151124 131822 5.00 1.99 20151124 131823 4.98 2.00 20151124 131824 4.97 2.01 20151124 131825 4.96 2.02 20151124 131826 4.95 2.03 20151124 131827 4.94 2.03 20151124 131828 4.93 2.04 20151124 131829 4.92 2.05 20151124 131830 4.91 2.05 20151124 131831 4.90 2.06 20151124 131832 4.89 2.07 20151124 131833 4.89 2.08 20151124 131834 4.90 2.08 20151124 131835 4.91 2.09 20151124 131836 4.93 2.10 20151124 131837 4.95 2.10 20151124 131838 4.98 2.11 20151124 131839 5.00 2.12 20151124 131840 5.03 2.12 20151124 131841 5.05 2.13 20151124 131842 5.06 2.13 20151124 131843 5.08 2.14 20151124 131844 5.09 2.14 20151124 131845 5.08 2.15 20151124 131846 5.08 2.15 20151124 131847 5.09 2.16 20151124 131848 5.10 2.17 20151124 131849 5.12 2.17 20151124 131850 5.14 2.18 20151124 131851 5.17 2.19 20151124 131852 5.20 2.19 20151124 131853 5.24 2.20 20151124 131854 5.28 2.21 20151124 131855 5.27 2.21 20151124 131856 5.26 2.22 20151124 131857 5.26 2.23 20151124 131858 5.25 2.24 20151124 131859 5.24 2.25 20151124 131900 5.23 2.25 20151124 131901 5.22 2.26 20151124 131903 5.21 2.27 20151124 131904 5.21 2.28 20151124 131905 5.20 2.29 20151124 131906 5.19 2.29 20151124 131907 5.18 2.30 20151124 131908 5.16 2.31 20151124 131909 5.15 2.32 20151124 131910 5.13 2.33 20151124 131911 5.12 2.34 20151124 131912 5.10 2.35 20151124 131913 5.08 2.36 20151124 131914 5.06 2.37 20151124 131915 5.05 2.38 20151124 131916 5.03 2.39 20151124 131917 5.02 2.40 20151124 131918 5.01 2.42 20151124 131919 5.01 2.43 20151124 131920 5.02 2.45 20151124 131921 5.03 2.46 20151124 131922 5.05 2.48 20151124 131923 5.07 2.49 20151124 131924 5.09 2.51 20151124 131925 5.12 2.52 20151124 131926 5.15 2.54 20151124 131927 5.13 2.55 20151124 131928 5.11 2.56 20151124 131929 5.08 2.57 20151124 131930 5.07 2.58 20151124 131931 5.07 2.59 20151124 131932 5.06 2.60 20151124 131933 5.07 2.61 20151124 131934 5.09 2.63 20151124 131935 5.11 2.64 20151124 131936 5.15 2.65 20151124 131937 5.09 2.66 20151124 131938 4.91 2.68 20151124 131939 4.73 2.69 20151124 131940 4.54 2.71 20151124 131941 4.40 2.72 20151124 131942 4.22 2.74 20151124 131943 4.03 2.75 20151124 131944 3.85 2.76 20151124 131945 3.68 2.78 20151124 131946 3.53 2.79 20151124 131947 3.36 2.80 20151124 131948 3.19 2.81 20151124 131949 3.02 2.82 20151124 131950 2.91 2.83 20151124 131951 2.76 2.84 20151124 131953 2.61 2.85 20151124 131954 2.48 2.86 20151124 131955 2.36 2.87 20151124 131956 2.28 2.88 20151124 131957 2.16 2.88 20151124 131958 2.07 2.89 20151124 131959 1.96 2.90 20151124 132000 1.88 2.91 20151124 132001 1.79 2.91 20151124 132002 1.71 2.92 20151124 132003 1.65 2.93 20151124 132004 1.60 2.94 20151124 132005 1.58 2.94 20151124 132006 1.55 2.95 20151124 132007 1.53 2.96 20151124 132008 1.52 2.96 20151124 132009 1.53 2.97 20151124 132010 1.52 2.98 20151124 132011 1.52 2.98 20151124 132013 1.56 3.00 20151124 132014 1.61 3.01 20151124 132015 1.68 3.01 20151124 132016 1.76 3.02 20151124 132017 1.83 3.03 20151124 132018 1.94 3.03 20151124 132020 2.10 3.05 20151124 132021 2.08 3.05 20151124 132025 2.03 3.08 20151124 132026 2.03 3.08 20151124 132028 2.03 3.09 20151124 132029 2.05 3.10 20151124 132030 2.06 3.11 20151124 132031 2.00 3.11 20151124 132032 1.94 3.12 20151124 132033 1.88 3.12 20151124 132035 1.77 3.13 20151124 132036 1.70 3.14 20151124 132037 1.63 3.14 20151124 132040 1.46 3.16 20151124 132041 1.43 3.16 20151124 132044 1.39 3.17 20151124 132047 1.35 3.19 20151124 132048 1.34 3.19 20151124 132050 1.34 3.20 20151124 132051 1.33 3.20 20151124 132053 1.02 3.21 20151124 132054 0.69 3.22 20151124 132055 0.33 3.22 20151124 132056 0.09 3.23 20151124 132057 0.29 3.23 20151124 132058 0.55 3.23 20151124 132059 0.80 3.24 20151124 132100 0.99 3.24 20151124 132101 1.15 3.25 20151124 132102 1.31 3.25 20151124 132103 1.40 3.25 20151124 132104 1.41 3.26 20151124 132105 1.43 3.26 20151124 132106 1.44 3.26 20151124 132107 1.46 3.27 20151124 132108 1.48 3.27 20151124 132110 1.53 3.28 20151124 132111 1.54 3.28 20151124 132114 1.58 3.29 20151124 132116 1.59 3.29 20151124 132118 1.60 3.30 20151124 132121 1.61 3.31 20151124 132122 1.61 3.31 20151124 132123 1.61 3.31 20151124 132124 1.61 3.31 20151124 132126 1.59 3.32 20151124 132127 1.54 3.32 20151124 132128 1.49 3.32 20151124 132129 1.44 3.32 20151124 132130 1.40 3.32 20151124 132131 1.38 3.32 20151124 132132 1.37 3.33 20151124 132134 1.39 3.33 20151124 132135 1.43 3.33 20151124 132136 1.50 3.33 20151124 132137 1.60 3.33 20151124 132138 1.76 3.33 20151124 132139 1.89 3.33 20151124 132140 2.05 3.33 20151124 132141 2.22 3.33 20151124 132142 2.39 3.33 20151124 132143 2.57 3.33 20151124 132144 2.73 3.33 20151124 132145 2.80 3.33 20151124 132146 2.88 3.33 20151124 132147 2.94 3.33 20151124 132148 3.00 3.33 20151124 132149 3.06 3.33 20151124 132150 3.13 3.33 20151124 132151 3.20 3.33 20151124 132152 3.29 3.33 20151124 132153 3.38 3.33 20151124 132154 3.47 3.33 20151124 132155 3.60 3.33 20151124 132156 3.72 3.33 20151124 132157 3.84 3.34 20151124 132158 3.94 3.34 20151124 132159 4.05 3.35 20151124 132200 4.14 3.36 20151124 132201 4.16 3.36 20151124 132202 4.20 3.37 20151124 132203 4.23 3.37 20151124 132204 4.28 3.38 20151124 132205 4.33 3.39 20151124 132206 4.38 3.39 20151124 132207 4.45 3.40 20151124 132208 4.51 3.40 20151124 132209 4.55 3.41 20151124 132210 4.61 3.41 20151124 132211 4.70 3.42 20151124 132212 4.77 3.42 20151124 132213 4.86 3.43 20151124 132214 4.95 3.43 20151124 132215 5.07 3.44 20151124 132216 5.14 3.44 20151124 132217 5.19 3.45 20151124 132218 5.26 3.45 20151124 132219 5.31 3.45 20151124 132220 5.34 3.46 20151124 132221 5.40 3.47 20151124 132222 5.45 3.47 20151124 132223 5.51 3.48 20151124 132225 5.57 3.48 20151124 132226 5.63 3.49 20151124 132227 5.72 3.49 20151124 132228 5.80 3.50 20151124 132229 5.88 3.50 20151124 132231 6.05 3.51 20151124 132232 6.09 3.52 20151124 132233 6.13 3.53 20151124 132234 6.17 3.53 20151124 132235 6.22 3.54 20151124 132236 6.27 3.54 20151124 132237 6.32 3.55 20151124 132238 6.38 3.55 20151124 132239 6.44 3.56 20151124 132240 6.49 3.56 20151124 132241 6.56 3.57 20151124 132242 6.58 3.57 20151124 132243 6.60 3.58 20151124 132244 6.64 3.59 20151124 132245 6.69 3.59 20151124 132246 6.74 3.60 20151124 132247 6.77 3.60 20151124 132248 6.80 3.61 20151124 132249 6.83 3.62 20151124 132250 6.86 3.62 20151124 132251 6.90 3.63 20151124 132252 6.93 3.64 20151124 132253 6.90 3.64 20151124 132254 6.88 3.65 20151124 132255 6.88 3.66 20151124 132256 6.88 3.67 20151124 132257 6.89 3.67 20151124 132258 6.92 3.68 20151124 132259 6.94 3.69 20151124 132300 6.98 3.69 20151124 132301 7.01 3.70 20151124 132302 7.01 3.71 20151124 132303 6.99 3.71 20151124 132304 6.92 3.72 20151124 132305 6.85 3.73 20151124 132306 6.79 3.73 20151124 132307 6.74 3.74 20151124 132308 6.70 3.75 20151124 132309 6.66 3.75 20151124 132310 6.63 3.76 20151124 132311 6.61 3.77 20151124 132312 6.59 3.77 20151124 132313 6.58 3.78 20151124 132314 6.58 3.79 20151124 132316 6.53 3.80 20151124 132317 6.48 3.80 20151124 132318 6.43 3.81 20151124 132319 6.38 3.82 20151124 132320 6.33 3.83 20151124 132321 6.27 3.84 20151124 132322 6.24 3.84 20151124 132323 6.19 3.85 20151124 132324 6.16 3.86 20151124 132325 6.12 3.87 20151124 132326 6.09 3.87 20151124 132327 6.03 3.88 20151124 132328 5.99 3.89 20151124 132329 5.93 3.90 20151124 132330 5.88 3.90 20151124 132331 5.80 3.91 20151124 132332 5.72 3.92 20151124 132333 5.66 3.92 20151124 132334 5.58 3.93 20151124 132335 5.51 3.93 20151124 132336 5.42 3.94 20151124 132337 5.36 3.94 20151124 132338 5.33 3.95 20151124 132339 5.30 3.95 20151124 132340 5.26 3.96 20151124 132341 5.24 3.96 20151124 132342 5.22 3.96 20151124 132343 5.20 3.96 20151124 132344 5.19 3.96 20151124 132345 5.19 3.95 20151124 132346 5.19 3.94 20151124 132347 5.19 3.93 20151124 132348 5.20 3.92 20151124 132349 5.19 3.88 20151124 132350 5.17 3.84 20151124 132351 5.18 3.79 20151124 132352 5.21 3.74 20151124 132353 5.29 3.68 20151124 132354 5.41 3.61 20151124 132355 5.64 3.53 20151124 132356 5.90 3.46 20151124 132357 6.23 3.38 20151124 132358 6.33 3.28 20151124 132458 4.40 2.46 20151124 132459 4.58 2.67 20151124 132500 4.72 2.83 20151124 132501 4.84 3.00 20151124 132502 4.97 3.16 20151124 132503 5.06 3.28 20151124 132504 5.23 3.42 20151124 132505 5.34 3.54 20151124 132506 5.50 3.65 20151124 132507 5.74 3.78 20151124 132508 5.95 3.88 20151124 132509 6.12 3.96 20151124 132510 6.33 4.04 20151124 132511 6.49 4.11 20151124 132512 6.71 4.18 20151124 132513 6.89 4.24 20151124 132514 7.07 4.30 20151124 132515 7.30 4.37 20151124 132516 7.50 4.42 20151124 132517 7.70 4.47 20151124 132518 7.98 4.54 20151124 132519 8.20 4.59 20151124 132520 8.46 4.65 20151124 132521 8.53 4.67 20151124 132522 8.61 4.70 20151124 132523 8.71 4.73 20151124 132524 8.79 4.76 20151124 132525 8.85 4.79 20151124 132526 8.95 4.82 20151124 132527 9.03 4.84 20151124 132528 9.11 4.86 20151124 132529 9.23 4.90 20151124 132530 9.31 4.92 20151124 132531 9.41 4.94 20151124 132532 9.52 4.97 20151124 132533 9.60 4.99 20151124 132534 9.67 5.01 20151124 132535 9.78 5.03 20151124 132536 9.84 5.05 20151124 132537 9.91 5.07 20151124 132538 10.01 5.09 20151124 132539 10.09 5.11 20151124 132540 10.17 5.13 20151124 132541 10.26 5.14 20151124 132542 10.37 5.17 20151124 132543 10.46 5.18 20151124 132544 10.55 5.20 20151124 132545 10.67 5.23 20151124 132546 10.76 5.24 20151124 132548 10.84 5.26 20151124 132549 10.96 5.28 20151124 132550 11.06 5.30 20151124 132551 11.16 5.31 20151124 132552 11.27 5.33 20151124 132553 11.43 5.35 20151124 132554 11.55 5.37 20151124 132555 11.68 5.39 20151124 132556 11.82 5.41 20151124 132557 11.87 5.42 20151124 132558 11.93 5.43 20151124 132559 11.98 5.44 20151124 132600 12.06 5.46 20151124 132601 12.12 5.47 20151124 132602 12.19 5.48 20151124 132603 12.25 5.50 20151124 132604 12.35 5.51 20151124 132605 12.42 5.53 20151124 132606 12.51 5.54 20151124 132607 12.61 5.56 20151124 132608 12.67 5.57 20151124 132609 12.71 5.57 20151124 132610 12.75 5.58 20151124 132611 12.80 5.60 20151124 132612 12.84 5.60 20151124 132613 12.88 5.61 20151124 132614 12.92 5.62 20151124 132615 12.96 5.63 20151124 132616 13.01 5.64 20151124 132617 13.05 5.65 20151124 132618 13.09 5.66 20151124 132619 13.13 5.66 20151124 132620 13.16 5.67 20151124 132621 13.18 5.67 20151124 132622 13.20 5.67 20151124 132623 13.22 5.67 20151124 132624 13.25 5.66 20151124 132625 13.28 5.67 20151124 132626 13.31 5.67 20151124 132627 13.34 5.67 20151124 132628 13.37 5.67 20151124 132629 13.40 5.67 20151124 132630 13.44 5.67 20151124 132631 13.48 5.68 20151124 132632 13.50 5.67 20151124 132633 13.51 5.67 20151124 132634 13.54 5.66 20151124 132635 13.56 5.66 20151124 132636 13.59 5.66 20151124 132638 13.61 5.65 20151124 132639 13.64 5.65 20151124 132640 13.68 5.65 20151124 132641 13.72 5.65 20151124 132642 13.77 5.64 20151124 132643 13.82 5.64 20151124 132644 13.88 5.64 20151124 132645 13.92 5.65 20151124 132646 13.97 5.65 20151124 132647 14.01 5.65 20151124 132648 14.05 5.65 20151124 132649 14.09 5.65 20151124 132650 14.11 5.65 20151124 132651 14.13 5.65 20151124 132652 14.14 5.65 20151124 132653 14.16 5.65 20151124 132654 14.18 5.65 20151124 132655 14.19 5.64 20151124 132656 14.20 5.64 20151124 132657 14.21 5.64 20151124 132658 14.21 5.63 20151124 132659 14.21 5.63 20151124 132700 14.21 5.63 20151124 132701 14.21 5.62 20151124 132702 14.21 5.62 20151124 132703 14.21 5.62 20151124 132704 14.21 5.61 20151124 132705 14.21 5.61 20151124 132706 14.21 5.60 20151124 132707 14.22 5.60 20151124 132708 14.22 5.59 20151124 132709 14.23 5.59 20151124 132710 14.26 5.59 20151124 132711 14.28 5.59 20151124 132712 14.30 5.59 20151124 132713 14.33 5.59 20151124 132714 14.35 5.59 20151124 132715 14.38 5.59 20151124 132716 14.40 5.58 20151124 132717 14.42 5.58 20151124 132718 14.45 5.58 20151124 132719 14.47 5.58 20151124 132720 14.49 5.58 20151124 132721 14.53 5.58 20151124 132722 14.58 5.58 20151124 132723 14.63 5.59 20151124 132724 14.67 5.59 20151124 132725 14.71 5.59 20151124 132726 14.75 5.59 20151124 132727 14.79 5.59 20151124 132729 14.83 5.59 20151124 132730 14.87 5.60 20151124 132731 14.90 5.60 20151124 132732 14.93 5.60 20151124 132733 14.95 5.60 20151124 132734 14.98 5.60 20151124 132735 15.03 5.60 20151124 132736 15.08 5.60 20151124 132737 15.13 5.60 20151124 132738 15.19 5.60 20151124 132739 15.24 5.60 20151124 132740 15.28 5.60 20151124 132741 15.33 5.60 20151124 132742 15.37 5.59 20151124 132743 15.40 5.59 20151124 132744 15.44 5.59 20151124 132745 15.47 5.59 20151124 132746 15.50 5.58 20151124 132747 15.58 5.59 20151124 132748 15.66 5.59 20151124 132749 15.75 5.60 20151124 132750 15.84 5.60 20151124 132751 15.91 5.60 20151124 132752 16.00 5.61 20151124 132753 16.09 5.62 20151124 132754 16.18 5.62 20151124 132755 16.27 5.63 20151124 132756 16.36 5.63 20151124 132757 16.46 5.64 20151124 132758 16.55 5.64 20151124 132759 16.65 5.65 20151124 132800 16.60 5.63 20151124 132801 16.56 5.62 20151124 132802 16.52 5.61 20151124 132803 16.47 5.60 20151124 132804 16.42 5.59 20151124 132805 16.37 5.59 20151124 132806 16.33 5.58 20151124 132807 16.29 5.58 20151124 132808 16.27 5.57 20151124 132809 16.24 5.57 20151124 132810 16.21 5.56 20151124 132811 16.19 5.56 20151124 132812 16.19 5.56 20151124 132813 16.21 5.57 20151124 132814 16.22 5.57 20151124 132815 16.23 5.58 20151124 132816 16.23 5.59 20151124 132817 16.24 5.59 20151124 132819 16.23 5.60 20151124 132820 16.22 5.61 20151124 132821 16.19 5.61 20151124 132822 16.16 5.62 20151124 132823 16.13 5.62 20151124 132824 16.10 5.63 20151124 132825 16.07 5.63 20151124 132826 16.07 5.64 20151124 132827 16.15 5.66 20151124 132828 16.22 5.68 20151124 132829 16.27 5.69 20151124 132830 16.32 5.71 20151124 132831 16.36 5.72 20151124 132832 16.38 5.73 20151124 132833 16.41 5.74 20151124 132834 16.44 5.74 20151124 132835 16.45 5.75 20151124 132836 16.47 5.76 20151124 132837 16.49 5.76 20151124 132838 16.50 5.76 20151124 132839 16.51 5.75 20151124 132840 16.48 5.74 20151124 132841 16.46 5.72 20151124 132842 16.43 5.71 20151124 132843 16.42 5.69 20151124 132844 16.40 5.68 20151124 132845 16.38 5.66 20151124 132846 16.37 5.63 20151124 132847 16.36 5.61 20151124 132848 16.35 5.59 20151124 132849 16.34 5.56 20151124 132850 16.34 5.54 20151124 132851 16.33 5.51 20151124 132852 16.33 5.49 20151124 132853 16.21 5.44 20151124 132854 16.09 5.39 20151124 132855 16.00 5.35 20151124 132856 15.89 5.30 20151124 132857 15.78 5.25 20151124 132858 15.68 5.20 20151124 132859 15.61 5.16 20151124 132900 15.52 5.11 20151124 132901 15.44 5.07 20151124 132902 15.39 5.04 20151124 132903 15.32 4.99 20151124 132904 15.25 4.95 20151124 132905 15.19 4.91 20151124 132906 15.18 4.88 20151124 132907 15.19 4.85 20151124 132908 15.20 4.83 20151124 132910 15.20 4.81 20151124 132911 15.20 4.78 20151124 132912 15.19 4.76 20151124 132913 15.18 4.74 20151124 132914 15.16 4.72 20151124 132915 15.13 4.70 20151124 132916 15.11 4.68 20151124 132917 15.07 4.67 20151124 132918 15.02 4.65 20151124 132919 14.99 4.63 20151124 132920 14.93 4.61 20151124 132921 14.94 4.61 20151124 132922 14.97 4.61 20151124 132923 14.99 4.61 20151124 132924 15.01 4.61 20151124 132925 15.03 4.61 20151124 132926 15.05 4.61 20151124 132927 15.06 4.61 20151124 132928 15.09 4.61 20151124 132929 15.10 4.61 20151124 132930 15.13 4.61 20151124 132931 15.15 4.61 20151124 132932 15.17 4.61 20151124 132933 15.19 4.61 20151124 132934 15.21 4.62 20151124 132935 15.15 4.61 20151124 132936 15.09 4.61 20151124 132937 15.01 4.60 20151124 132938 14.92 4.59 20151124 132939 14.82 4.59 20151124 132940 14.70 4.57 20151124 132941 14.58 4.56 20151124 132942 14.43 4.55 20151124 132943 14.28 4.54 20151124 132944 14.10 4.52 20151124 132945 13.94 4.51 20151124 132946 13.75 4.49 20151124 132947 13.60 4.47 20151124 132948 13.43 4.45 20151124 132949 13.25 4.43 20151124 132950 13.08 4.41 20151124 132951 12.98 4.40 20151124 132952 12.88 4.39 20151124 132953 12.82 4.38 20151124 132954 12.74 4.36 20151124 132955 12.71 4.36 20151124 132956 12.65 4.34 20151124 132957 12.62 4.33 20151124 132958 12.56 4.32 20151124 132959 12.51 4.31 20151124 133001 12.44 4.29 20151124 133002 12.39 4.29 20151124 133003 12.33 4.28 20151124 133004 12.22 4.27 20151124 133005 12.13 4.26 20151124 133006 12.00 4.25 20151124 133007 11.90 4.25 20151124 133008 11.78 4.24 20151124 133009 11.68 4.24 20151124 133010 11.59 4.24 20151124 133011 11.47 4.23 20151124 133012 11.39 4.23 20151124 133013 11.27 4.23 20151124 133014 11.18 4.23 20151124 133015 11.10 4.22 20151124 133016 10.98 4.22 20151124 133017 10.90 4.22 20151124 133018 10.80 4.22 20151124 133019 10.61 4.22 20151124 133020 10.46 4.23 20151124 133021 10.27 4.23 20151124 133022 10.13 4.23 20151124 133023 10.00 4.23 20151124 133024 9.84 4.24 20151124 133025 9.73 4.24 20151124 133026 9.63 4.24 20151124 133027 9.54 4.25 20151124 133028 9.43 4.25 20151124 133029 9.37 4.26 20151124 133030 9.32 4.26 20151124 133031 9.25 4.27 20151124 133032 9.22 4.27 20151124 133033 9.20 4.28 20151124 133034 9.19 4.29 20151124 133035 9.18 4.30 20151124 133036 9.17 4.31 20151124 133037 9.14 4.32 20151124 133038 9.10 4.32 20151124 133039 9.08 4.33 20151124 133040 9.05 4.34 20151124 133041 9.03 4.35 20151124 133042 8.99 4.36 20151124 133043 8.95 4.37 20151124 133044 8.91 4.38 20151124 133045 8.87 4.39 20151124 133046 8.83 4.40 20151124 133047 8.77 4.41 20151124 133048 8.72 4.42 20151124 133049 8.67 4.44 20151124 133051 8.63 4.45 20151124 133052 8.59 4.46 20151124 133053 8.55 4.48 20151124 133054 8.53 4.49 20151124 133055 8.51 4.50 20151124 133056 8.50 4.52 20151124 133057 8.50 4.53 20151124 133058 8.50 4.54 20151124 133059 8.51 4.56 20151124 133100 8.52 4.57 20151124 133101 8.55 4.59 20151124 133102 8.56 4.60 20151124 133103 8.58 4.62 20151124 133104 8.60 4.63 20151124 133105 8.63 4.65 20151124 133106 8.65 4.67 20151124 133107 8.67 4.68 20151124 133108 8.69 4.70 20151124 133109 8.71 4.71 20151124 133110 8.75 4.73 20151124 133111 8.79 4.75 20151124 133112 8.84 4.77 20151124 133113 8.88 4.79 20151124 133114 8.95 4.80 20151124 133115 9.01 4.82 20151124 133116 9.08 4.84 20151124 133117 9.15 4.86 20151124 133118 9.23 4.88 20151124 133119 9.30 4.89 20151124 133120 9.38 4.91 20151124 133121 9.45 4.93 20151124 133122 9.53 4.95 20151124 133123 9.61 4.96 20151124 133124 9.69 4.98 20151124 133125 9.77 5.00 20151124 133126 9.87 5.01 20151124 133127 9.96 5.03 20151124 133128 10.05 5.05 20151124 133129 10.14 5.07 20151124 133130 10.22 5.08 20151124 133131 10.30 5.10 20151124 133132 10.37 5.11 20151124 133133 10.45 5.13 20151124 133134 10.53 5.15 20151124 133135 10.61 5.16 20151124 133136 10.69 5.18 20151124 133137 10.77 5.19 20151124 133138 10.84 5.20 20151124 133139 10.92 5.22 20151124 133140 11.05 5.23 20151124 133142 11.17 5.25 20151124 133143 11.27 5.25 20151124 133144 11.40 5.26 20151124 133145 11.54 5.28 20151124 133146 11.68 5.29 20151124 133147 11.82 5.30 20151124 133148 11.96 5.30 20151124 133149 12.06 5.31 20151124 133150 12.20 5.31 20151124 133151 12.35 5.32 20151124 133152 12.50 5.32 20151124 133153 12.64 5.31 20151124 133154 12.75 5.30 20151124 133155 12.89 5.29 20151124 133156 13.04 5.28 20151124 133157 13.20 5.27 20151124 133158 13.33 5.26 20151124 133159 13.39 5.24 20151124 133200 13.49 5.24 20151124 133201 13.59 5.24 20151124 133202 13.66 5.23 20151124 133203 13.75 5.23 20151124 133204 13.84 5.24 20151124 133205 13.93 5.24 20151124 133206 14.00 5.24 20151124 133207 14.09 5.25 20151124 133208 14.17 5.26 20151124 133209 14.20 5.24 20151124 133210 14.26 5.24 20151124 133211 14.30 5.23 20151124 133212 14.32 5.22 20151124 133213 14.36 5.21 20151124 133214 14.40 5.19 20151124 133215 14.42 5.16 20151124 133216 14.45 5.12 20151124 133217 14.46 5.05 20151124 133218 14.48 4.91 20151124 133219 14.48 4.76 20151124 133220 14.46 4.63 20151124 133221 14.46 4.49 20151124 133222 14.44 4.37 20151124 133223 14.44 4.24 20151124 133224 14.45 4.11 20151124 133225 14.44 3.99 20151124 133226 14.44 3.87 20151124 133227 14.43 3.77 20151124 133228 14.44 3.66 20151124 133229 14.44 3.60 20151124 133230 14.46 3.53 20151124 133231 14.45 3.48 20151124 133233 14.46 3.42 20151124 133234 14.45 3.37 20151124 133235 14.46 3.32 20151124 133236 14.46 3.29 20151124 133237 14.49 3.24 20151124 133238 14.47 3.21 20151124 133239 14.46 3.18 20151124 133240 14.44 3.14 20151124 133241 14.42 3.10 20151124 133242 14.40 3.07 20151124 133243 14.38 3.04 20151124 133245 14.31 2.98 20151124 133246 14.27 2.95 20151124 133247 14.21 2.93 20151124 133248 14.16 2.91 20151124 133249 14.10 2.88 20151124 133250 14.00 2.84 20151124 133251 13.91 2.80 20151124 133252 13.82 2.76 20151124 133253 13.73 2.72 20151124 133254 13.65 2.69 20151124 133255 13.58 2.66 20151124 133257 13.40 2.59 20151124 133258 13.32 2.55 20151124 133259 13.29 2.56 20151124 133300 13.26 2.58 20151124 133301 13.19 2.58 20151124 133303 13.07 2.59 20151124 133304 12.97 2.57 20151124 133306 12.74 2.51 20151124 133307 12.64 2.49 20151124 133308 12.53 2.47 20151124 133309 12.42 2.46 20151124 133310 12.26 2.42 20151124 133311 12.15 2.40 20151124 133312 12.03 2.38 20151124 133313 11.93 2.32 20151124 133314 11.82 2.25 20151124 133315 11.72 2.19 20151124 133316 11.58 2.10 20151124 133326 10.64 1.63 20151124 133327 10.50 1.57 20151124 133328 10.41 1.52 20151124 133329 10.32 1.46 20151124 133342 9.58 1.19 20151124 133343 9.54 1.17 20151124 133344 9.51 1.14 20151124 133420 6.16 1.28 20151124 133451 5.65 2.18 20151124 133452 5.65 2.20 20151124 133453 5.59 2.23 20151124 133454 5.49 2.24 20151124 133455 5.38 2.25 20151124 133456 5.28 2.25 20151124 133457 5.19 2.26 20151124 133458 5.05 2.25 20151124 133459 4.92 2.26 20151124 133500 4.80 2.26 20151124 133501 4.67 2.27 20151124 133502 4.55 2.28 20151124 133504 4.44 2.29 20151124 133505 4.34 2.31 20151124 133506 4.25 2.32 20151124 133507 4.16 2.33 20151124 133508 4.09 2.33 20151124 133509 4.01 2.34 20151124 133510 3.95 2.35 20151124 133511 3.89 2.35 20151124 133512 3.83 2.35 20151124 133513 3.78 2.34 20151124 133514 3.74 2.34 20151124 133515 3.69 2.36 20151124 133516 3.64 2.37 20151124 133517 3.60 2.39 20151124 133518 3.57 2.41 20151124 133519 3.52 2.42 20151124 133520 3.50 2.43 20151124 133521 3.48 2.44 20151124 133522 3.47 2.44 20151124 133523 3.49 2.45 20151124 133524 3.53 2.46 20151124 133525 3.58 2.47 20151124 133526 3.63 2.48 20151124 133527 3.71 2.48 20151124 133528 3.77 2.49 20151124 133529 3.87 2.49 20151124 133530 3.98 2.49 20151124 133531 4.09 2.51 20151124 133532 4.22 2.52 20151124 133533 4.33 2.53 20151124 133534 4.46 2.55 20151124 133535 4.60 2.53 20151124 133536 4.74 2.52 20151124 133537 4.88 2.51 20151124 133538 5.01 2.49 20151124 133539 5.12 2.50 20151124 133540 5.24 2.51 20151124 133541 5.35 2.52 20151124 133542 5.45 2.53 20151124 133543 5.62 2.55 20151124 133544 5.78 2.58 20151124 133545 5.95 2.61 20151124 133546 6.11 2.63 20151124 133547 6.32 2.64 20151124 133548 6.53 2.66 20151124 133549 6.74 2.67 20151124 133550 6.95 2.67 20151124 133551 7.15 2.64 20151124 133552 7.34 2.61 20151124 133553 7.54 2.57 20151124 133555 7.74 2.57 20151124 133556 7.92 2.60 20151124 133557 8.10 2.64 20151124 133558 8.27 2.67 20151124 133559 8.47 2.70 20151124 133600 8.69 2.70 20151124 133601 8.92 2.72 20151124 133602 9.14 2.72 20151124 133603 9.37 2.73 20151124 133604 9.59 2.73 20151124 133605 9.81 2.74 20151124 133606 10.01 2.74 20151124 133607 10.21 2.75 20151124 133608 10.41 2.75 20151124 133609 10.59 2.75 20151124 133610 10.78 2.76 20151124 133611 10.95 2.72 20151124 133612 11.10 2.68 20151124 133613 11.26 2.63 20151124 133614 11.42 2.59 20151124 133615 11.48 2.58 20151124 133616 11.53 2.56 20151124 133617 11.59 2.55 20151124 133618 11.64 2.53 20151124 133619 11.56 2.49 20151124 133620 11.48 2.45 20151124 133621 11.40 2.41 20151124 133622 11.31 2.36 20151124 133623 11.09 2.33 20151124 133624 10.87 2.30 20151124 133625 10.66 2.26 20151124 133626 10.45 2.22 20151124 133627 10.13 2.21 20151124 133628 9.81 2.19 20151124 133629 9.51 2.17 20151124 133630 9.20 2.16 20151124 133631 8.91 2.16 20151124 133632 8.67 2.16 20151124 133633 8.59 2.14 20151124 133634 8.41 2.15 20151124 133635 8.24 2.15 20151124 133636 8.09 2.15 20151124 133637 7.97 2.16 20151124 133638 7.80 2.16 20151124 133639 7.62 2.16 20151124 133640 7.46 2.15 20151124 133641 7.29 2.15 20151124 133710 5.69 1.87 20151124 133711 5.95 1.89 20151124 133712 6.25 1.89 20151124 133713 6.54 1.89 20151124 133714 6.77 1.91 20151124 133715 7.03 1.92 20151124 133716 7.29 1.92 20151124 133717 7.51 1.94 20151124 133718 7.66 1.93 20151124 133719 7.81 1.95 20151124 133720 7.97 1.94 20151124 133721 8.14 1.94 20151124 133722 8.31 1.96 20151124 133723 8.49 1.96 20151124 133724 8.67 1.98 20151124 133725 8.88 1.99 20151124 133726 9.08 2.01 20151124 133727 9.32 2.02 20151124 133728 9.55 2.05 20151124 133729 9.78 2.05 20151124 133730 9.97 2.07 20151124 133731 10.18 2.07 20151124 133732 10.37 2.09 20151124 133733 10.60 2.09 20151124 133734 10.84 2.07 20151124 133736 10.96 2.05 20151124 133737 11.20 2.02 20151124 133738 11.30 2.02 20151124 133739 11.41 2.02 20151124 133740 11.63 2.01 20151124 133741 11.75 2.01 20151124 133742 11.80 2.02 20151124 133743 11.94 2.03 20151124 133744 12.00 2.04 20151124 133745 12.07 2.05 20151124 133746 12.11 2.03 20151124 133756 11.64 1.89 20151124 133757 11.59 1.87 20151124 133758 11.49 1.87 20151124 133759 11.38 1.85 20151124 133800 11.30 1.85 20151124 133801 11.21 1.84 20151124 133802 11.09 1.84 20151124 133803 10.96 1.83 20151124 133804 10.83 1.82 20151124 133805 10.71 1.82 20151124 133806 10.55 1.81 20151124 133807 10.39 1.81 20151124 133808 10.22 1.80 20151124 133809 10.05 1.80 20151124 133810 9.82 1.80 20151124 133811 9.60 1.80 20151124 133812 9.36 1.80 20151124 133813 9.14 1.80 20151124 133814 8.89 1.81 20151124 133815 8.65 1.81 20151124 133816 8.39 1.82 20151124 133817 8.16 1.82 20151124 133818 7.94 1.83 20151124 133819 7.73 1.84 20151124 133820 7.51 1.85 20151124 133821 7.31 1.85 20151124 133822 7.13 1.87 20151124 133823 6.96 1.88 20151124 133824 6.80 1.89 20151124 133825 6.65 1.90 20151124 133827 6.50 1.91 20151124 133828 6.36 1.92 20151124 133829 6.20 1.93 20151124 133830 6.06 1.94 20151124 133831 5.92 1.95 20151124 133832 5.80 1.97 20151124 133833 5.66 1.98 20151124 133834 5.53 2.00 20151124 133835 5.37 2.02 20151124 133836 5.27 2.03 20151124 133837 5.14 2.05 20151124 133838 5.01 2.07 20151124 133839 4.87 2.07 20151124 133840 4.76 2.08 20151124 133841 4.64 2.09 20151124 133842 4.52 2.10 20151124 133843 4.43 2.13 20151124 133844 4.31 2.17 20151124 133845 4.21 2.21 20151124 133846 4.14 2.24 20151124 133847 4.05 2.26 20151124 133848 3.96 2.27 20151124 133849 3.90 2.28 20151124 133850 3.82 2.30 20151124 133851 3.76 2.31 20151124 133852 3.73 2.33 20151124 133853 3.69 2.35 20151124 133854 3.68 2.37 20151124 133855 3.64 2.39 20151124 133856 3.61 2.42 20151124 133857 3.57 2.44 20151124 133858 3.55 2.47 20151124 133859 3.52 2.49 20151124 133900 3.49 2.52 20151124 133901 3.46 2.55 20151124 133902 3.44 2.58 20151124 133903 3.41 2.60 20151124 133904 3.41 2.64 20151124 133905 3.41 2.67 20151124 133906 3.42 2.70 20151124 133907 3.43 2.73 20151124 133908 3.43 2.76 20151124 133909 3.42 2.79 20151124 133910 3.43 2.82 20151124 133911 3.44 2.85 20151124 133912 3.43 2.87 20151124 133913 3.43 2.90 20151124 133914 3.44 2.93 20151124 133915 3.46 2.96 20151124 133917 3.49 2.99 20151124 133918 3.52 3.02 20151124 133919 3.57 3.05 20151124 133920 3.62 3.08 20151124 133921 3.67 3.11 20151124 133922 3.73 3.14 20151124 133923 3.80 3.18 20151124 133924 3.86 3.21 20151124 133925 3.95 3.23 20151124 133926 4.03 3.27 20151124 133927 4.13 3.30 20151124 133928 4.24 3.34 20151124 133929 4.35 3.37 20151124 133930 4.46 3.40 20151124 133931 4.55 3.44 20151124 133932 4.65 3.47 20151124 133933 4.76 3.51 20151124 133934 4.88 3.54 20151124 133935 4.99 3.57 20151124 133936 5.09 3.61 20151124 133937 5.21 3.64 20151124 133938 5.32 3.68 20151124 133939 5.45 3.72 20151124 133940 5.57 3.75 20151124 133941 5.69 3.79 20151124 133942 5.85 3.82 20151124 133943 5.98 3.86 20151124 133944 6.11 3.90 20151124 133945 6.25 3.94 20151124 133946 6.41 3.98 20151124 133947 6.55 4.02 20151124 133948 6.68 4.06 20151124 133949 6.81 4.10 20151124 133950 6.95 4.14 20151124 133951 7.09 4.18 20151124 133952 7.23 4.22 20151124 133953 7.36 4.26 20151124 133954 7.49 4.30 20151124 133955 7.63 4.35 20151124 133956 7.77 4.39 20151124 133957 7.93 4.44 20151124 133958 8.08 4.48 20151124 133959 8.24 4.52 20151124 134000 8.40 4.56 20151124 134001 8.56 4.61 20151124 134002 8.71 4.65 20151124 134003 8.86 4.70 20151124 134004 9.01 4.74 20151124 134005 9.17 4.78 20151124 134006 9.30 4.83 20151124 134008 9.45 4.87 20151124 134009 9.61 4.91 20151124 134010 9.76 4.96 20151124 134011 9.91 5.00 20151124 134012 10.06 5.05 20151124 134013 10.19 5.09 20151124 134014 10.33 5.13 20151124 134015 10.48 5.18 20151124 134016 10.62 5.23 20151124 134017 10.76 5.27 20151124 134018 10.89 5.32 20151124 134019 11.02 5.36 20151124 134020 11.17 5.41 20151124 134021 11.31 5.46 20151124 134022 11.43 5.50 20151124 134023 11.57 5.55 20151124 134024 11.72 5.59 20151124 134025 11.85 5.64 20151124 134026 11.98 5.69 20151124 134027 12.10 5.73 20151124 134028 12.23 5.78 20151124 134029 12.35 5.82 20151124 134030 12.47 5.87 20151124 134031 12.58 5.92 20151124 134032 12.68 5.96 20151124 134033 12.78 6.01 20151124 134034 12.90 6.05 20151124 134035 13.01 6.10 20151124 134036 13.14 6.15 20151124 134037 13.25 6.19 20151124 134038 13.37 6.24 20151124 134039 13.48 6.28 20151124 134040 13.58 6.33 20151124 134041 13.68 6.38 20151124 134042 13.78 6.42 20151124 134043 13.88 6.46 20151124 134044 14.00 6.51 20151124 134045 14.12 6.56 20151124 134046 14.24 6.61 20151124 134047 14.37 6.65 20151124 134048 14.49 6.71 20151124 134049 14.62 6.76 20151124 134050 14.71 6.80 20151124 134051 14.80 6.85 20151124 134052 14.89 6.90 20151124 134053 14.98 6.94 20151124 134054 15.07 6.99 20151124 134055 15.14 7.03 20151124 134056 15.21 7.08 20151124 134057 15.28 7.12 20151124 134059 15.36 7.18 20151124 134100 15.42 7.22 20151124 134101 15.48 7.26 20151124 134102 15.53 7.30 20151124 134103 15.59 7.34 20151124 134104 15.66 7.39 20151124 134105 15.73 7.43 20151124 134106 15.82 7.47 20151124 134107 15.91 7.51 20151124 134108 16.00 7.55 20151124 134109 16.09 7.59 20151124 134110 16.17 7.63 20151124 134112 16.31 7.71 20151124 134113 16.39 7.75 20151124 134114 16.46 7.80 20151124 134115 16.53 7.84 20151124 134116 16.62 7.88 20151124 134118 16.79 7.96 20151124 134119 16.87 8.00 20151124 134120 16.96 8.05 20151124 134121 17.03 8.09 20151124 134122 17.09 8.14 20151124 134123 17.16 8.18 20151124 134124 17.24 8.22 20151124 134125 17.32 8.27 20151124 134126 17.38 8.31 20151124 134127 17.45 8.35 20151124 134128 17.50 8.39 20151124 134129 17.56 8.44 20151124 134130 17.61 8.48 20151124 134131 17.67 8.52 20151124 134132 17.71 8.56 20151124 134133 17.77 8.60 20151124 134134 17.81 8.64 20151124 134136 17.91 8.71 20151124 134137 17.95 8.75 20151124 134138 18.00 8.79 20151124 134139 18.04 8.83 20151124 134140 18.09 8.87 20151124 134141 18.13 8.90 20151124 134143 18.21 8.97 20151124 134144 18.25 9.01 20151124 134145 18.29 9.04 20151124 134146 18.33 9.08 20151124 134147 18.36 9.11 20151124 134149 18.38 9.14 20151124 134150 18.40 9.17 20151124 134151 18.42 9.20 20151124 134152 18.44 9.23 20151124 134153 18.46 9.26 20151124 134155 18.51 9.32 20151124 134156 18.53 9.35 20151124 134157 18.56 9.38 20151124 134158 18.58 9.41 20151124 134159 18.61 9.44 20151124 134200 18.62 9.46 20151124 134201 18.64 9.49 20151124 134202 18.66 9.52 20151124 134204 18.69 9.56 20151124 134205 18.70 9.58 20151124 134206 18.71 9.60 20151124 134207 18.71 9.62 20151124 134208 18.72 9.64 20151124 134209 18.73 9.66 20151124 134211 18.78 9.71 20151124 134212 18.81 9.72 20151124 134213 18.84 9.74 20151124 134214 18.86 9.76 20151124 134215 18.89 9.79 20151124 134216 18.91 9.81 20151124 134217 18.92 9.83 20151124 134218 18.94 9.85 20151124 134219 18.96 9.88 20151124 134220 18.97 9.89 20151124 134221 18.98 9.91 20151124 134222 18.99 9.92 20151124 134223 18.99 9.93 20151124 134224 19.00 9.95 20151124 134225 19.01 9.96 20151124 134226 19.03 9.98 20151124 134227 19.04 10.00 20151124 134228 19.05 10.01 20151124 134231 19.07 10.06 20151124 134233 19.11 10.10 20151124 134234 19.14 10.11 20151124 134235 19.17 10.13 20151124 134236 19.18 10.14 20151124 134237 19.19 10.15 20151124 134238 19.21 10.16 20151124 134240 19.23 10.17 20151124 134242 19.23 10.18 20151124 134243 19.24 10.19 20151124 134244 19.26 10.21 20151124 134245 19.28 10.22 20151124 134246 19.31 10.23 20151124 134247 19.32 10.24 20151124 134248 19.34 10.25 20151124 134249 19.37 10.27 20151124 134250 19.40 10.28 20151124 134252 19.47 10.31 20151124 134253 19.47 10.31 20151124 134254 19.47 10.31 20151124 134257 19.50 10.31 20151124 134258 19.51 10.32 20151124 134259 19.54 10.32 20151124 134300 19.54 10.33 20151124 134302 19.59 10.34 20151124 134303 19.62 10.34 20151124 134304 19.66 10.35 20151124 134305 19.72 10.36 20151124 134306 19.76 10.37 20151124 134307 19.78 10.37 20151124 134308 19.76 10.35 20151124 134309 19.74 10.34 20151124 134310 19.72 10.33 20151124 134311 19.72 10.32 20151124 134312 19.70 10.31 20151124 134313 19.68 10.29 20151124 134314 19.66 10.28 20151124 134316 19.66 10.26 20151124 134317 19.66 10.25 20151124 134318 19.68 10.24 20151124 134319 19.69 10.23 20151124 134320 19.72 10.22 20151124 134321 19.75 10.21 20151124 134323 19.70 10.16 20151124 134324 19.67 10.13 20151124 134325 19.62 10.10 20151124 134326 19.58 10.07 20151124 134327 19.54 10.03 20151124 134329 19.47 9.97 20151124 134331 19.45 9.94 20151124 134332 19.42 9.91 20151124 134333 19.40 9.88 20151124 134334 19.37 9.84 20151124 134335 19.36 9.82 20151124 134336 19.34 9.79 20151124 134337 19.33 9.75 20151124 134339 19.24 9.67 20151124 134340 19.17 9.62 20151124 134341 19.12 9.58 20151124 134342 19.06 9.53 20151124 134343 19.02 9.49 20151124 134344 18.96 9.44 20151124 134345 18.92 9.40 20151124 134346 18.86 9.35 20151124 134347 18.82 9.31 20151124 134348 18.76 9.27 20151124 134349 18.71 9.22 20151124 134350 18.68 9.18 20151124 134351 18.64 9.13 20151124 134352 18.61 9.08 20151124 134353 18.56 9.03 20151124 134354 18.52 8.98 20151124 134355 18.46 8.93 20151124 134356 18.40 8.87 20151124 134357 18.36 8.83 20151124 134358 18.29 8.77 20151124 134359 18.25 8.72 20151124 134400 18.18 8.66 20151124 134401 18.12 8.61 20151124 134402 18.08 8.56 20151124 134403 18.03 8.51 20151124 134404 17.99 8.45 20151124 134405 17.95 8.41 20151124 134406 17.89 8.35 20151124 134407 17.84 8.30 20151124 134408 17.76 8.24 20151124 134409 17.67 8.19 20151124 134410 17.60 8.14 20151124 134411 17.52 8.08 20151124 134412 17.44 8.02 20151124 134413 17.38 7.97 20151124 134414 17.31 7.92 20151124 134415 17.23 7.86 20151124 134416 17.17 7.82 20151124 134417 17.10 7.76 20151124 134418 17.02 7.71 20151124 134419 16.97 7.67 20151124 134421 16.91 7.62 20151124 134422 16.85 7.57 20151124 134423 16.79 7.52 20151124 134424 16.74 7.48 20151124 134425 16.69 7.44 20151124 134426 16.64 7.39 20151124 134427 16.60 7.35 20151124 134428 16.56 7.30 20151124 134430 16.48 7.21 20151124 134431 16.45 7.18 20151124 134432 16.40 7.14 20151124 134433 16.35 7.10 20151124 134434 16.31 7.06 20151124 134435 16.27 7.03 20151124 134436 16.22 6.99 20151124 134437 16.17 6.95 20151124 134438 16.11 6.91 20151124 134439 16.07 6.88 20151124 134440 16.01 6.84 20151124 134441 15.95 6.80 20151124 134442 15.89 6.76 20151124 134443 15.83 6.73 20151124 134444 15.79 6.69 20151124 134445 15.73 6.66 20151124 134446 15.66 6.62 20151124 134447 15.60 6.59 20151124 134448 15.54 6.55 20151124 134449 15.50 6.53 20151124 134451 15.39 6.47 20151124 134452 15.34 6.44 20151124 134453 15.29 6.41 20151124 134454 15.25 6.38 20151124 134455 15.20 6.36 20151124 134456 15.15 6.33 20151124 134457 15.09 6.30 20151124 134458 15.04 6.27 20151124 134459 14.99 6.25 20151124 134500 14.91 6.22 20151124 134501 14.84 6.19 20151124 134502 14.75 6.16 20151124 134503 14.66 6.14 20151124 134504 14.58 6.11 20151124 134505 14.49 6.08 20151124 134506 14.41 6.05 20151124 134507 14.33 6.02 20151124 134508 14.27 6.00 20151124 134509 14.20 5.98 20151124 134510 14.12 5.95 20151124 134512 14.05 5.93 20151124 134513 13.99 5.91 20151124 134514 13.96 5.89 20151124 134515 13.93 5.88 20151124 134516 13.91 5.86 20151124 134517 13.88 5.84 20151124 134518 13.85 5.83 20151124 134519 13.83 5.81 20151124 134520 13.80 5.80 20151124 134521 13.77 5.78 20151124 134522 13.73 5.77 20151124 134523 13.69 5.75 20151124 134524 13.64 5.74 20151124 134525 13.59 5.72 20151124 134526 13.53 5.70 20151124 134527 13.45 5.69 20151124 134528 13.37 5.67 20151124 134529 13.30 5.65 20151124 134530 13.22 5.63 20151124 134531 13.14 5.62 20151124 134532 13.07 5.60 20151124 134533 12.99 5.58 20151124 134534 12.91 5.57 20151124 134535 12.83 5.55 20151124 134536 12.76 5.53 20151124 134537 12.69 5.52 20151124 134538 12.64 5.51 20151124 134539 12.58 5.49 20151124 134540 12.53 5.48 20151124 134541 12.49 5.47 20151124 134542 12.44 5.46 20151124 134543 12.40 5.45 20151124 134544 12.36 5.43 20151124 134545 12.30 5.42 20151124 134546 12.23 5.41 20151124 134547 12.16 5.40 20151124 134548 12.08 5.39 20151124 134549 12.01 5.38 20151124 134550 11.93 5.36 20151124 134551 11.84 5.35 20151124 134552 11.79 5.34 20151124 134553 11.74 5.32 20151124 134555 11.74 5.30 20151124 134556 11.73 5.29 20151124 134557 11.72 5.28 20151124 134558 11.70 5.26 20151124 134559 11.67 5.25 20151124 134600 11.65 5.24 20151124 134602 11.61 5.23 20151124 134603 11.58 5.21 20151124 134604 11.53 5.20 20151124 134605 11.48 5.18 20151124 134606 11.43 5.17 20151124 134607 11.39 5.15 20151124 134608 11.35 5.14 20151124 134609 11.32 5.13 20151124 134610 11.29 5.11 20151124 134611 11.26 5.10 20151124 134612 11.22 5.08 20151124 134613 11.22 5.07 20151124 134614 11.22 5.06 20151124 134615 11.22 5.05 20151124 134616 11.23 5.04 20151124 134617 11.22 5.03 20151124 134618 11.21 5.02 20151124 134619 11.19 5.02 20151124 134620 11.16 5.01 20151124 134621 11.13 5.00 20151124 134622 11.09 4.99 20151124 134623 11.07 4.99 20151124 134624 11.05 4.99 20151124 134625 11.04 4.99 20151124 134626 11.04 4.98 20151124 134627 11.03 4.98 20151124 134628 11.03 4.98 20151124 134629 11.03 4.98 20151124 134630 11.00 4.98 20151124 134631 10.96 4.98 20151124 134632 10.88 4.97 20151124 134633 10.81 4.96 20151124 134634 10.74 4.95 20151124 134635 10.67 4.94 20151124 134636 10.61 4.93 20151124 134637 10.54 4.93 20151124 134638 10.46 4.93 20151124 134639 10.40 4.92 20151124 134640 10.34 4.92 20151124 134641 10.35 4.92 20151124 134642 10.49 4.89 20151124 134643 10.64 4.86 20151124 134644 10.80 4.83 20151124 134645 10.97 4.80 20151124 134646 11.15 4.76 20151124 134647 11.35 4.72 20151124 134648 11.57 4.67 20151124 134649 11.83 4.62 20151124 134650 12.11 4.57 20151124 140440 7.01 0.86 20151124 140441 6.95 0.90 20151124 140442 6.89 0.95 20151124 140443 6.83 1.00 20151124 140444 6.78 1.04 20151124 140445 6.74 1.08 20151124 140446 6.69 1.12 20151124 140447 6.65 1.16 20151124 140448 6.61 1.20 20151124 140449 6.59 1.24 20151124 140450 6.59 1.27 20151124 140451 6.59 1.30 20151124 140452 6.58 1.33 20151124 140453 6.58 1.36 20151124 140454 6.58 1.39 20151124 140455 6.57 1.42 20151124 140456 6.56 1.45 20151124 140457 6.55 1.48 20151124 140459 6.55 1.51 20151124 140500 6.52 1.53 20151124 140501 6.49 1.55 20151124 140502 6.45 1.57 20151124 140503 6.42 1.58 20151124 140504 6.39 1.60 20151124 140505 6.36 1.62 20151124 140506 6.33 1.63 20151124 140507 6.30 1.65 20151124 140508 6.28 1.67 20151124 140509 6.25 1.69 20151124 140510 6.23 1.70 20151124 140511 6.22 1.72 20151124 140512 6.20 1.73 20151124 140513 6.19 1.74 20151124 140514 6.17 1.76 20151124 140515 6.16 1.77 20151124 140516 6.14 1.79 20151124 140517 6.13 1.80 20151124 140518 6.12 1.81 20151124 140519 6.11 1.83 20151124 140520 6.10 1.84 20151124 140521 6.10 1.84 20151124 140522 6.09 1.85 20151124 140523 6.08 1.86 20151124 140524 6.07 1.87 20151124 140525 6.06 1.87 20151124 140526 6.05 1.88 20151124 140527 6.04 1.88 20151124 140528 6.02 1.89 20151124 140529 6.00 1.90 20151124 140530 5.98 1.90 20151124 140531 5.94 1.90 20151124 140532 5.92 1.90 20151124 140533 5.89 1.91 20151124 140534 5.86 1.91 20151124 140535 5.84 1.91 20151124 140536 5.82 1.92 20151124 140537 5.81 1.92 20151124 140538 5.79 1.92 20151124 140539 5.78 1.92 20151124 140540 5.77 1.93 20151124 140541 5.75 1.93 20151124 140542 5.73 1.93 20151124 140543 5.71 1.94 20151124 140544 5.69 1.94 20151124 140545 5.67 1.94 20151124 140546 5.65 1.94 20151124 140547 5.63 1.95 20151124 140548 5.61 1.95 20151124 140550 5.59 1.95 20151124 140551 5.59 1.96 20151124 140552 5.61 1.96 20151124 140553 5.63 1.96 20151124 140554 5.65 1.97 20151124 140555 5.67 1.97 20151124 140556 5.69 1.98 20151124 140557 5.71 1.98 20151124 140558 5.74 1.99 20151124 140559 5.76 1.99 20151124 140600 5.79 1.99 20151124 140601 5.82 2.00 20151124 140602 5.87 2.00 20151124 140603 5.92 2.01 20151124 140604 5.96 2.01 20151124 140605 6.01 2.02 20151124 140606 6.05 2.02 20151124 140607 6.10 2.03 20151124 140608 6.15 2.03 20151124 140609 6.20 2.04 20151124 140610 6.25 2.04 20151124 140611 6.30 2.05 20151124 140612 6.35 2.06 20151124 140613 6.41 2.06 20151124 140614 6.47 2.07 20151124 140615 6.52 2.07 20151124 140616 6.56 2.08 20151124 140617 6.61 2.08 20151124 140618 6.66 2.08 20151124 140619 6.70 2.09 20151124 140620 6.75 2.09 20151124 140621 6.79 2.10 20151124 140622 6.83 2.10 20151124 140623 6.87 2.11 20151124 140624 6.91 2.11 20151124 140625 6.94 2.12 20151124 140626 6.98 2.12 20151124 140627 7.01 2.12 20151124 140628 7.04 2.13 20151124 140629 7.07 2.13 20151124 140630 7.10 2.14 20151124 140631 7.14 2.14 20151124 140632 7.18 2.14 20151124 140633 7.22 2.15 20151124 140634 7.27 2.16 20151124 140635 7.31 2.16 20151124 140636 7.35 2.17 20151124 140637 7.39 2.17 20151124 140638 7.43 2.18 20151124 140640 7.47 2.18 20151124 140641 7.50 2.19 20151124 140642 7.56 2.19 20151124 140643 7.64 2.20 20151124 140644 7.75 2.20 20151124 140645 7.85 2.21 20151124 140646 7.96 2.21 20151124 140647 8.06 2.22 20151124 140648 8.17 2.23 20151124 140649 8.29 2.23 20151124 140650 8.40 2.24 20151124 140651 8.52 2.24 20151124 140652 8.60 2.25 20151124 140653 8.63 2.25 20151124 140654 8.66 2.25 20151124 140655 8.69 2.26 20151124 140656 8.71 2.26 20151124 140657 8.72 2.26 20151124 140658 8.73 2.26 20151124 140659 8.74 2.26 20151124 140700 8.75 2.27 20151124 140701 8.75 2.27 20151124 140702 8.74 2.27 20151124 140703 8.74 2.27 20151124 140704 8.73 2.27 20151124 140705 8.72 2.26 20151124 140706 8.72 2.26 20151124 140707 8.72 2.26 20151124 140708 8.72 2.26 20151124 140709 8.72 2.26 20151124 140710 8.72 2.26 20151124 140711 8.72 2.26 20151124 140712 8.71 2.26 20151124 140713 8.69 2.26 20151124 140714 8.67 2.25 20151124 140715 8.65 2.25 20151124 140716 8.63 2.25 20151124 140717 8.61 2.25 20151124 140718 8.59 2.25 20151124 140719 8.57 2.25 20151124 140720 8.55 2.24 20151124 140721 8.52 2.24 20151124 140722 8.50 2.24 20151124 140723 8.47 2.24 20151124 140724 8.45 2.24 20151124 140725 8.43 2.23 20151124 140726 8.40 2.23 20151124 140727 8.38 2.23 20151124 140728 8.35 2.23 20151124 140729 8.33 2.23 20151124 140731 8.31 2.22 20151124 140732 8.29 2.22 20151124 140733 8.27 2.22 20151124 140734 8.26 2.22 20151124 140735 8.25 2.22 20151124 140736 8.25 2.22 20151124 140737 8.25 2.22 20151124 140738 8.25 2.21 20151124 140739 8.25 2.21 20151124 140740 8.25 2.21 20151124 140741 8.24 2.21 20151124 140742 8.25 2.21 20151124 140743 8.24 2.21 20151124 140744 8.23 2.20 20151124 140745 8.22 2.20 20151124 140746 8.21 2.20 20151124 140747 8.20 2.20 20151124 140748 8.19 2.20 20151124 140749 8.18 2.20 20151124 140750 8.17 2.19 20151124 140751 8.16 2.19 20151124 140752 8.15 2.19 20151124 140753 8.14 2.19 20151124 140754 8.13 2.19 20151124 140755 8.13 2.19 20151124 140756 8.12 2.19 20151124 140757 8.11 2.19 20151124 140758 8.10 2.19 20151124 140759 8.09 2.18 20151124 140800 8.08 2.18 20151124 140801 8.07 2.18 20151124 140802 8.06 2.18 20151124 140803 8.05 2.18 20151124 140804 8.03 2.18 20151124 140805 8.02 2.18 20151124 140806 8.00 2.18 20151124 140807 7.99 2.18 20151124 140808 7.97 2.18 20151124 140809 7.95 2.18 20151124 140810 7.93 2.18 20151124 140811 7.91 2.18 20151124 140812 7.89 2.18 20151124 140813 7.87 2.18 20151124 140814 7.85 2.18 20151124 140815 7.83 2.18 20151124 140816 7.81 2.18 20151124 140817 7.78 2.18 20151124 140818 7.76 2.18 20151124 140819 7.74 2.18 20151124 140820 7.71 2.18 20151124 140822 7.69 2.18 20151124 140823 7.67 2.18 20151124 140824 7.65 2.18 20151124 140825 7.63 2.18 20151124 140826 7.60 2.18 20151124 140827 7.58 2.18 20151124 140828 7.57 2.18 20151124 140829 7.55 2.19 20151124 140830 7.54 2.19 20151124 140831 7.52 2.19 20151124 140832 7.51 2.19 20151124 140833 7.50 2.19 20151124 140834 7.48 2.19 20151124 140835 7.45 2.19 20151124 140836 7.43 2.19 20151124 140837 7.40 2.19 20151124 140838 7.37 2.20 20151124 140839 7.35 2.20 20151124 140840 7.32 2.20 20151124 140841 7.29 2.20 20151124 140842 7.27 2.20 20151124 140843 7.24 2.20 20151124 140844 7.22 2.21 20151124 140845 7.19 2.21 20151124 140846 7.16 2.21 20151124 140847 7.13 2.21 20151124 140848 7.10 2.21 20151124 140849 7.07 2.21 20151124 140850 7.04 2.21 20151124 140851 7.02 2.22 20151124 140852 6.99 2.22 20151124 140853 6.96 2.22 20151124 140854 6.94 2.22 20151124 140855 6.90 2.22 20151124 140856 6.87 2.22 20151124 140857 6.83 2.22 20151124 140858 6.79 2.22 20151124 140859 6.76 2.22 20151124 140900 6.72 2.22 20151124 140901 6.68 2.23 20151124 140902 6.65 2.23 20151124 140903 6.61 2.23 20151124 140904 6.58 2.23 20151124 140905 6.59 2.23 20151124 140906 6.60 2.23 20151124 140907 6.61 2.24 20151124 140908 6.62 2.24 20151124 140909 6.63 2.24 20151124 140910 6.64 2.24 20151124 140912 6.65 2.25 20151124 140913 6.67 2.25 20151124 140914 6.68 2.25 20151124 140915 6.70 2.25 20151124 140916 6.74 2.26 20151124 140917 6.78 2.26 20151124 140918 6.82 2.27 20151124 140919 6.86 2.27 20151124 140920 6.90 2.28 20151124 140921 6.94 2.28 20151124 140922 6.98 2.28 20151124 140923 7.02 2.29 20151124 140924 7.07 2.29 20151124 140925 7.11 2.30 20151124 140926 7.18 2.30 20151124 140927 7.25 2.31 20151124 140928 7.33 2.32 20151124 140929 7.42 2.33 20151124 140930 7.49 2.33 20151124 140931 7.58 2.34 20151124 140932 7.66 2.35 20151124 140933 7.75 2.35 20151124 140934 7.84 2.36 20151124 140935 7.93 2.37 20151124 140936 8.04 2.38 20151124 140937 8.15 2.39 20151124 140938 8.26 2.40 20151124 140939 8.36 2.41 20151124 140940 8.47 2.42 20151124 140941 8.57 2.43 20151124 140942 8.68 2.44 20151124 140943 8.78 2.45 20151124 140944 8.87 2.46 20151124 140945 8.96 2.47 20151124 140946 9.03 2.48 20151124 140947 9.08 2.48 20151124 140948 9.14 2.49 20151124 140949 9.20 2.50 20151124 140950 9.25 2.50 20151124 140951 9.31 2.51 20151124 140952 9.37 2.52 20151124 140953 9.43 2.52 20151124 140954 9.49 2.53 20151124 140955 9.56 2.53 20151124 140956 9.58 2.53 20151124 140957 9.59 2.53 20151124 140958 9.60 2.53 20151124 140959 9.61 2.52 20151124 141000 9.62 2.52 20151124 141001 9.62 2.52 20151124 141003 9.62 2.51 20151124 141004 9.62 2.51 20151124 141005 9.61 2.51 20151124 141006 9.61 2.50 20151124 141007 9.60 2.50 20151124 141008 9.60 2.49 20151124 141009 9.60 2.49 20151124 141010 9.60 2.49 20151124 141011 9.60 2.48 20151124 141012 9.60 2.48 20151124 141013 9.60 2.48 20151124 141014 9.60 2.47 20151124 141015 9.60 2.47 20151124 141016 9.60 2.47 20151124 141017 9.59 2.46 20151124 141018 9.59 2.46 20151124 141019 9.58 2.46 20151124 141020 9.58 2.45 20151124 141021 9.57 2.45 20151124 141022 9.56 2.45 20151124 141023 9.55 2.45 20151124 141024 9.54 2.45 20151124 141025 9.53 2.44 20151124 141026 9.53 2.44 20151124 141027 9.52 2.44 20151124 141028 9.50 2.44 20151124 141029 9.48 2.43 20151124 141030 9.46 2.43 20151124 141031 9.44 2.43 20151124 141032 9.43 2.42 20151124 141033 9.41 2.42 20151124 141034 9.39 2.42 20151124 141035 9.37 2.41 20151124 141036 9.36 2.41 20151124 141037 9.33 2.41 20151124 141038 9.28 2.40 20151124 141039 9.23 2.40 20151124 141040 9.18 2.39 20151124 141041 9.13 2.39 20151124 141042 9.08 2.38 20151124 141043 9.02 2.38 20151124 141044 8.97 2.37 20151124 141045 8.92 2.37 20151124 141046 8.86 2.37 20151124 141047 8.82 2.36 20151124 141048 8.79 2.35 20151124 141049 8.75 2.34 20151124 141050 8.72 2.33 20151124 141051 8.69 2.33 20151124 141052 8.65 2.32 20151124 141054 8.62 2.31 20151124 141055 8.60 2.30 20151124 141056 8.57 2.30 20151124 141057 8.54 2.29 20151124 141058 8.52 2.28 20151124 141059 8.48 2.27 20151124 141100 8.45 2.27 20151124 141101 8.42 2.26 20151124 141102 8.38 2.25 20151124 141103 8.35 2.25 20151124 141104 8.32 2.24 20151124 141105 8.29 2.23 20151124 141106 8.25 2.22 20151124 141107 8.22 2.22 20151124 141108 8.19 2.21 20151124 141109 8.20 2.20 20151124 141110 8.22 2.20 20151124 141111 8.23 2.19 20151124 141112 8.24 2.18 20151124 141113 8.25 2.18 20151124 141114 8.26 2.17 20151124 141115 8.27 2.17 20151124 141116 8.29 2.16 20151124 141117 8.30 2.16 20151124 141118 8.31 2.15 20151124 141119 8.37 2.16 20151124 141120 8.42 2.16 20151124 141121 8.48 2.17 20151124 141122 8.54 2.17 20151124 141123 8.60 2.18 20151124 141124 8.66 2.18 20151124 141125 8.72 2.19 20151124 141126 8.79 2.19 20151124 141127 8.86 2.20 20151124 141128 8.93 2.20 20151124 141129 8.96 2.21 20151124 141130 8.97 2.21 20151124 141131 8.98 2.21 20151124 141132 8.99 2.21 20151124 141133 9.00 2.22 20151124 141134 9.01 2.22 20151124 141135 9.02 2.22 20151124 141136 9.03 2.22 20151124 141137 9.04 2.22 20151124 141138 9.04 2.22 20151124 141139 9.04 2.22 20151124 141140 9.04 2.22 20151124 141141 9.03 2.22 20151124 141142 9.02 2.22 20151124 141144 9.02 2.22 20151124 141145 9.01 2.22 20151124 141146 9.00 2.22 20151124 141147 8.99 2.22 20151124 141148 8.98 2.22 20151124 141149 8.97 2.22 20151124 141150 8.93 2.21 20151124 141151 8.88 2.21 20151124 141152 8.82 2.20 20151124 141153 8.77 2.20 20151124 141154 8.71 2.20 20151124 141155 8.67 2.19 20151124 141156 8.62 2.19 20151124 141157 8.56 2.18 20151124 141158 8.51 2.18 20151124 141159 8.46 2.17 20151124 141200 8.42 2.17 20151124 141201 8.40 2.17 20151124 141202 8.39 2.17 20151124 141203 8.37 2.16 20151124 141204 8.35 2.16 20151124 141205 8.33 2.16 20151124 141206 8.31 2.16 20151124 141207 8.29 2.15 20151124 141208 8.27 2.15 20151124 141209 8.24 2.15 20151124 141210 8.22 2.15 20151124 141211 8.22 2.15 20151124 141212 8.22 2.15 20151124 141213 8.22 2.14 20151124 141214 8.22 2.14 20151124 141215 8.23 2.14 20151124 141216 8.23 2.14 20151124 141217 8.23 2.14 20151124 141218 8.24 2.14 20151124 141219 8.24 2.14 20151124 141220 8.25 2.14 20151124 141221 8.23 2.14 20151124 141222 8.22 2.13 20151124 141223 8.20 2.13 20151124 141224 8.19 2.13 20151124 141225 8.18 2.12 20151124 141226 8.17 2.12 20151124 141227 8.16 2.12 20151124 141228 8.15 2.11 20151124 141229 8.13 2.11 20151124 141230 8.12 2.11 20151124 141231 8.11 2.10 20151124 141232 8.10 2.10 20151124 141233 8.09 2.09 20151124 141235 8.07 2.09 20151124 141236 8.06 2.09 20151124 141237 8.05 2.08 20151124 141238 8.03 2.08 20151124 141239 8.02 2.07 20151124 141240 8.00 2.07 20151124 141241 7.99 2.06 20151124 141242 7.95 2.06 20151124 141243 7.92 2.05 20151124 141244 7.88 2.05 20151124 141245 7.84 2.04 20151124 141246 7.80 2.04 20151124 141247 7.76 2.03 20151124 141248 7.71 2.02 20151124 141249 7.69 2.02 20151124 141250 7.67 2.02 20151124 141251 7.65 2.01 20151124 141252 7.67 2.01 20151124 141253 7.70 2.00 20151124 141254 7.73 2.00 20151124 141255 7.77 2.00 20151124 141256 7.81 2.00 20151124 141257 7.86 2.00 20151124 141258 7.91 2.00 20151124 141259 7.96 2.00 20151124 141300 8.01 2.00 20151124 141301 8.07 2.00 20151124 141302 8.13 2.00 20151124 141303 8.19 2.00 20151124 141304 8.26 2.01 20151124 141305 8.32 2.01 20151124 141306 8.40 2.01 20151124 141307 8.46 2.02 20151124 141308 8.52 2.02 20151124 141309 8.57 2.03 20151124 141310 8.64 2.03 20151124 141311 8.69 2.04 20151124 141312 8.74 2.04 20151124 141313 8.78 2.04 20151124 141314 8.82 2.05 20151124 141315 8.86 2.05 20151124 141316 8.90 2.06 20151124 141317 8.93 2.06 20151124 141318 8.96 2.07 20151124 141319 8.99 2.07 20151124 141320 9.01 2.07 20151124 141321 9.03 2.08 20151124 141322 9.05 2.08 20151124 141323 9.03 2.08 20151124 141325 9.01 2.08 20151124 141326 8.99 2.08 20151124 141327 8.96 2.08 20151124 141328 8.94 2.08 20151124 141329 8.91 2.08 20151124 141330 8.88 2.08 20151124 141331 8.86 2.08 20151124 141332 8.83 2.07 20151124 141333 8.80 2.07 20151124 141334 8.77 2.07 20151124 141335 8.73 2.07 20151124 141336 8.70 2.06 20151124 141337 8.66 2.06 20151124 141338 8.62 2.06 20151124 141339 8.59 2.05 20151124 141340 8.56 2.05 20151124 141341 8.52 2.04 20151124 141342 8.49 2.04 20151124 141343 8.45 2.04 20151124 141344 8.42 2.03 20151124 141345 8.39 2.03 20151124 141346 8.36 2.02 20151124 141347 8.33 2.02 20151124 141348 8.30 2.02 20151124 141349 8.27 2.01 20151124 141350 8.23 2.01 20151124 141351 8.20 2.01 20151124 141352 8.16 2.00 20151124 141353 8.12 2.00 20151124 141354 8.08 2.00 20151124 141355 8.04 1.99 20151124 141356 8.02 1.99 20151124 141357 7.98 1.99 20151124 141358 7.95 1.98 20151124 141359 7.93 1.98 20151124 141400 7.90 1.98 20151124 141401 7.88 1.98 20151124 141402 7.86 1.97 20151124 141403 7.84 1.97 20151124 141404 7.83 1.97 20151124 141405 7.81 1.97 20151124 141406 7.78 1.96 20151124 141407 7.76 1.96 20151124 141408 7.73 1.96 20151124 141409 7.70 1.96 20151124 141410 7.68 1.96 20151124 141411 7.64 1.95 20151124 141412 7.61 1.95 20151124 141413 7.57 1.95 20151124 141414 7.53 1.95 20151124 141416 7.50 1.94 20151124 141417 7.46 1.94 20151124 141418 7.44 1.94 20151124 141419 7.41 1.94 20151124 141420 7.39 1.94 20151124 141421 7.37 1.93 20151124 141422 7.35 1.93 20151124 141423 7.33 1.93 20151124 141424 7.31 1.93 20151124 141425 7.30 1.92 20151124 141426 7.29 1.92 20151124 141427 7.29 1.92 20151124 141428 7.30 1.92 20151124 141429 7.30 1.92 20151124 141430 7.30 1.92 20151124 141431 7.30 1.92 20151124 141432 7.30 1.92 20151124 141433 7.30 1.93 20151124 141434 7.30 1.93 20151124 141435 7.30 1.93 20151124 141436 7.30 1.93 20151124 141437 7.29 1.93 20151124 141438 7.29 1.93 20151124 141439 7.27 1.93 20151124 141440 7.27 1.93 20151124 141441 7.26 1.93 20151124 141442 7.25 1.93 20151124 141443 7.25 1.93 20151124 141444 7.24 1.93 20151124 141445 7.24 1.93 20151124 141446 7.24 1.93 20151124 141447 7.24 1.93 20151124 141448 7.24 1.93 20151124 141449 7.25 1.93 20151124 141450 7.25 1.93 20151124 141451 7.26 1.93 20151124 141452 7.26 1.93 20151124 141453 7.27 1.93 20151124 141454 7.27 1.93 20151124 141455 7.27 1.93 20151124 141456 7.28 1.93 20151124 141457 7.29 1.93 20151124 141458 7.30 1.93 20151124 141459 7.32 1.93 20151124 141500 7.34 1.93 20151124 141501 7.37 1.94 20151124 141502 7.40 1.94 20151124 141503 7.43 1.94 20151124 141504 7.46 1.94 20151124 141505 7.50 1.94 20151124 141507 7.54 1.95 20151124 141508 7.58 1.95 20151124 141509 7.63 1.95 20151124 141510 7.68 1.96 20151124 141511 7.73 1.96 20151124 141512 7.78 1.96 20151124 141513 7.83 1.97 20151124 141514 7.89 1.97 20151124 141515 7.94 1.97 20151124 141516 8.00 1.98 20151124 141517 8.05 1.98 20151124 141518 8.11 1.98 20151124 141519 8.16 1.99 20151124 141520 8.20 1.99 20151124 141521 8.24 2.00 20151124 141522 8.29 2.00 20151124 141523 8.34 2.01 20151124 141524 8.38 2.01 20151124 141525 8.43 2.02 20151124 141526 8.47 2.02 20151124 141527 8.52 2.03 20151124 141528 8.56 2.03 20151124 141529 8.62 2.04 20151124 141530 8.67 2.04 20151124 141531 8.70 2.05 20151124 141532 8.75 2.05 20151124 141533 8.78 2.06 20151124 141534 8.83 2.06 20151124 141535 8.86 2.06 20151124 141536 8.91 2.07 20151124 141537 8.96 2.07 20151124 141538 9.00 2.08 20151124 141539 9.04 2.08 20151124 141540 9.05 2.08 20151124 141541 9.07 2.09 20151124 141542 9.08 2.09 20151124 141543 9.08 2.09 20151124 141544 9.10 2.10 20151124 141545 9.12 2.10 20151124 141546 9.13 2.10 20151124 141547 9.15 2.10 20151124 141548 9.16 2.11 20151124 141549 9.18 2.11 20151124 141550 9.20 2.11 20151124 141551 9.22 2.12 20151124 141552 9.24 2.12 20151124 141553 9.27 2.12 20151124 141554 9.28 2.13 20151124 141555 9.31 2.13 20151124 141557 9.33 2.14 20151124 141558 9.34 2.14 20151124 141559 9.37 2.14 20151124 141600 9.38 2.15 20151124 141601 9.38 2.15 20151124 141602 9.40 2.15 20151124 141603 9.43 2.16 20151124 141604 9.45 2.16 20151124 141605 9.47 2.17 20151124 141606 9.50 2.17 20151124 141607 9.52 2.17 20151124 141608 9.54 2.18 20151124 141609 9.57 2.18 20151124 141610 9.59 2.19 20151124 141611 9.61 2.19 20151124 141612 9.64 2.19 20151124 141613 9.66 2.20 20151124 141614 9.68 2.20 20151124 141615 9.70 2.20 20151124 141616 9.72 2.20 20151124 141617 9.74 2.20 20151124 141618 9.76 2.20 20151124 141619 9.77 2.20 20151124 141620 9.78 2.20 20151124 141621 9.79 2.20 20151124 141622 9.79 2.20 20151124 141623 9.78 2.21 20151124 141624 9.77 2.21 20151124 141625 9.76 2.21 20151124 141626 9.75 2.21 20151124 141627 9.74 2.21 20151124 141628 9.74 2.21 20151124 141629 9.74 2.21 20151124 141630 9.74 2.21 20151124 141631 9.75 2.21 20151124 141632 9.75 2.22 20151124 141633 9.76 2.22 20151124 141634 9.79 2.22 20151124 141635 9.81 2.22 20151124 141636 9.84 2.23 20151124 141637 9.85 2.23 20151124 141638 9.86 2.23 20151124 141639 9.87 2.23 20151124 141640 9.88 2.23 20151124 141641 9.89 2.23 20151124 141642 9.90 2.23 20151124 141643 9.91 2.23 20151124 141644 9.92 2.23 20151124 141645 9.93 2.23 20151124 141646 9.94 2.23 20151124 141648 9.96 2.23 20151124 141649 9.97 2.23 20151124 141650 9.98 2.23 20151124 141651 9.99 2.23 20151124 141652 10.00 2.23 20151124 141653 10.01 2.23 20151124 141654 10.01 2.22 20151124 141655 10.01 2.22 20151124 141656 10.01 2.22 20151124 141657 10.00 2.21 20151124 141658 9.99 2.20 20151124 141659 9.99 2.20 20151124 141700 9.98 2.19 20151124 141701 9.97 2.19 20151124 141702 9.97 2.18 20151124 141703 9.97 2.17 20151124 141704 9.97 2.17 20151124 141705 9.96 2.16 20151124 141706 9.94 2.15 20151124 141707 9.90 2.14 20151124 141708 9.87 2.13 20151124 141709 9.83 2.12 20151124 141710 9.79 2.11 20151124 141711 9.75 2.10 20151124 141712 9.70 2.09 20151124 141713 9.64 2.07 20151124 141714 9.57 2.06 20151124 141715 9.51 2.04 20151124 141716 9.46 2.03 20151124 141717 9.38 2.02 20151124 141718 9.31 2.01 20151124 141719 9.25 1.99 20151124 141720 9.20 1.98 20151124 141721 9.14 1.97 20151124 141722 9.09 1.96 20151124 141723 9.04 1.95 20151124 141724 9.00 1.94 20151124 141725 8.96 1.92 20151124 141726 8.92 1.91 20151124 141727 8.89 1.91 20151124 141728 8.85 1.90 20151124 141729 8.82 1.89 20151124 141730 8.80 1.88 20151124 141731 8.77 1.87 20151124 141732 8.74 1.86 20151124 141733 8.71 1.86 20151124 141734 8.68 1.85 20151124 141735 8.64 1.84 20151124 141736 8.61 1.83 20151124 141738 8.57 1.82 20151124 141739 8.52 1.81 20151124 141740 8.47 1.80 20151124 141741 8.42 1.79 20151124 141742 8.36 1.78 20151124 141743 8.30 1.76 20151124 141744 8.25 1.75 20151124 141745 8.19 1.74 20151124 141746 8.13 1.73 20151124 141747 8.09 1.72 20151124 141748 8.04 1.71 20151124 141749 7.98 1.70 20151124 141750 7.91 1.69 20151124 141751 7.85 1.68 20151124 141752 7.78 1.67 20151124 141753 7.70 1.66 20151124 141754 7.64 1.65 20151124 141755 7.56 1.63 20151124 141756 7.48 1.62 20151124 141757 7.42 1.61 20151124 141758 7.34 1.60 20151124 141759 7.25 1.59 20151124 141800 7.19 1.58 20151124 141801 7.13 1.57 20151124 141802 7.08 1.56 20151124 141803 7.03 1.55 20151124 141804 6.97 1.54 20151124 141805 6.92 1.53 20151124 141806 6.87 1.52 20151124 141807 6.82 1.51 20151124 141808 6.77 1.50 20151124 141809 6.72 1.50 20151124 141810 6.67 1.49 20151124 141811 6.60 1.48 20151124 141812 6.53 1.48 20151124 141813 6.44 1.47 20151124 141814 6.36 1.46 20151124 141815 6.28 1.46 20151124 141816 6.19 1.45 20151124 141817 6.09 1.45 20151124 141818 6.00 1.44 20151124 141819 5.90 1.44 20151124 141820 5.79 1.43 20151124 141821 5.71 1.42 20151124 141822 5.65 1.42 20151124 141823 5.59 1.41 20151124 141824 5.54 1.41 20151124 141825 5.50 1.40 20151124 141826 5.45 1.40 20151124 141827 5.41 1.39 20151124 141829 5.38 1.39 20151124 141830 5.35 1.39 20151124 141831 5.33 1.39 20151124 141832 5.30 1.39 20151124 141833 5.30 1.39 20151124 141834 5.31 1.39 20151124 141835 5.33 1.40 20151124 141836 5.34 1.40 20151124 141837 5.36 1.40 20151124 141838 5.38 1.40 20151124 141839 5.39 1.40 20151124 141840 5.40 1.41 20151124 141841 5.40 1.41 20151124 141842 5.41 1.41 20151124 141843 5.41 1.41 20151124 141844 5.40 1.41 20151124 141845 5.39 1.41 20151124 141846 5.38 1.41 20151124 141847 5.36 1.41 20151124 141848 5.35 1.41 20151124 141849 5.33 1.41 20151124 141850 5.32 1.41 20151124 141851 5.29 1.41 20151124 141852 5.27 1.41 20151124 141853 5.24 1.41 20151124 141854 5.21 1.41 20151124 141855 5.17 1.41 20151124 141856 5.12 1.41 20151124 141857 5.08 1.40 20151124 141858 5.04 1.40 20151124 141859 4.99 1.40 20151124 141900 4.95 1.40 20151124 141901 4.91 1.40 20151124 141902 4.88 1.40 20151124 141903 4.84 1.40 20151124 141904 4.80 1.40 20151124 141905 4.77 1.40 20151124 141906 4.71 1.40 20151124 141907 4.66 1.40 20151124 141908 4.60 1.40 20151124 141909 4.55 1.40 20151124 141910 4.50 1.40 20151124 141911 4.45 1.40 20151124 141912 4.41 1.40 20151124 141913 4.35 1.40 20151124 141914 4.31 1.40 20151124 141915 4.26 1.40 20151124 141916 4.21 1.40 20151124 141917 4.14 1.40 20151124 141918 4.08 1.40 20151124 141920 4.01 1.40 20151124 141921 3.95 1.40 20151124 141922 3.88 1.40 20151124 141923 3.83 1.40 20151124 141924 3.76 1.40 20151124 141925 3.70 1.40 20151124 141926 3.64 1.41 20151124 141927 3.58 1.41 20151124 141928 3.53 1.41 20151124 141929 3.45 1.41 20151124 141930 3.39 1.41 20151124 141931 3.32 1.42 20151124 141932 3.27 1.42 20151124 141933 3.20 1.42 20151124 141934 3.14 1.42 20151124 141935 3.09 1.42 20151124 141936 3.04 1.43 20151124 141937 2.99 1.43 20151124 141938 2.94 1.43 20151124 141939 2.89 1.43 20151124 141940 2.86 1.43 20151124 141941 2.81 1.44 20151124 141942 2.77 1.44 20151124 141943 2.74 1.44 20151124 141944 2.69 1.45 20151124 141945 2.65 1.45 20151124 141946 2.62 1.45 20151124 141947 2.58 1.46 20151124 141948 2.54 1.46 20151124 141949 2.52 1.46 20151124 141950 2.48 1.47 20151124 141951 2.43 1.47 20151124 141952 2.40 1.47 20151124 141953 2.35 1.48 20151124 141954 2.31 1.48 20151124 141955 2.29 1.49 20151124 141956 2.25 1.49 20151124 141957 2.22 1.50 20151124 141958 2.19 1.50 20151124 141959 2.18 1.51 20151124 142000 2.16 1.51 20151124 142001 2.15 1.52 20151124 142002 2.14 1.52 20151124 142003 2.15 1.53 20151124 142004 2.15 1.53 20151124 142005 2.16 1.54 20151124 142006 2.18 1.55 20151124 142007 2.21 1.55 20151124 142008 2.23 1.56 20151124 142010 2.27 1.57 20151124 142011 2.30 1.57 20151124 142012 2.35 1.58 20151124 142013 2.39 1.58 20151124 142014 2.43 1.60 20151124 142016 2.53 1.61 20151124 142017 2.57 1.62 20151124 142018 2.63 1.63 20151124 142019 2.68 1.64 20151124 142020 2.74 1.65 20151124 142021 2.79 1.66 20151124 142022 2.85 1.67 20151124 142023 2.89 1.67 20151124 142024 2.95 1.68 20151124 142025 3.02 1.69 20151124 142026 3.12 1.71 20151124 142027 3.19 1.72 20151124 142028 3.29 1.73 20151124 142029 3.38 1.74 20151124 142030 3.48 1.76 20151124 142031 3.56 1.77 20151124 142032 3.66 1.78 20151124 142033 3.73 1.79 20151124 142034 3.82 1.80 20151124 142035 3.90 1.81 20151124 142036 3.99 1.83 20151124 142037 4.07 1.84 20151124 142038 4.14 1.85 20151124 142039 4.23 1.87 20151124 142040 4.29 1.88 20151124 142041 4.37 1.90 20151124 142042 4.42 1.91 20151124 142043 4.48 1.93 20151124 142044 4.52 1.94 20151124 142045 4.57 1.96 20151124 142046 4.61 1.97 20151124 142047 4.63 1.98 20151124 142048 4.65 2.00 20151124 142049 4.66 2.02 20151124 142050 4.67 2.03 20151124 142051 4.67 2.05 20151124 142052 4.69 2.07 20151124 142053 4.70 2.08 20151124 142054 4.76 2.10 20151124 142055 4.80 2.12 20151124 142056 4.84 2.13 20151124 142058 4.92 2.16 20151124 142059 4.90 2.18 20151124 142100 4.86 2.19 20151124 142101 4.82 2.21 20151124 142102 4.78 2.22 20151124 142103 4.74 2.24 20151124 142104 4.70 2.26 20151124 142105 4.66 2.28 20151124 142106 4.62 2.30 20151124 142107 4.60 2.31 20151124 142108 4.58 2.33 20151124 142109 4.56 2.35 20151124 142110 4.54 2.36 20151124 142111 4.50 2.38 20151124 142112 4.47 2.40 20151124 142113 4.43 2.42 20151124 142114 4.40 2.44 20151124 142115 4.38 2.45 20151124 142116 4.35 2.47 20151124 142117 4.33 2.49 20151124 142118 4.30 2.51 20151124 142119 4.28 2.53 20151124 142121 4.26 2.54 20151124 142122 4.24 2.56 20151124 142123 4.25 2.58 20151124 142124 4.25 2.59 20151124 142126 4.26 2.63 20151124 142127 4.25 2.65 20151124 142128 4.25 2.67 20151124 142131 4.22 2.72 20151124 142132 4.21 2.74 20151124 142133 4.19 2.76 20151124 142134 4.10 2.77 20151124 142135 3.99 2.79 20151124 142136 3.85 2.81 20151124 142137 3.74 2.82 20151124 142138 3.62 2.84 20151124 142139 3.47 2.86 20151124 142140 3.35 2.88 20151124 142141 3.19 2.90 20151124 142142 3.07 2.91 20151124 142143 2.95 2.93 20151124 142145 2.72 2.97 20151124 142146 2.70 2.98 20151124 142147 2.71 3.00 20151124 142148 2.72 3.01 20151124 142149 2.76 3.03 20151124 142150 2.81 3.05 20151124 142151 2.88 3.06 20151124 142152 2.95 3.08 20151124 142153 3.06 3.10 20151124 142154 3.18 3.12 20151124 142155 3.33 3.14 20151124 142156 3.47 3.15 20151124 142157 3.73 3.17 20151124 142158 4.00 3.19 20151124 142159 4.25 3.21 20151124 142200 4.55 3.23 20151124 142201 4.78 3.24 20151124 142202 5.03 3.26 20151124 142203 5.27 3.28 20151124 142204 5.52 3.30 20151124 142205 5.73 3.31 20151124 142206 5.94 3.33 20151124 142207 6.16 3.35 20151124 142208 6.35 3.37 20151124 142209 6.50 3.39 20151124 142210 6.63 3.41 20151124 142212 6.79 3.43 20151124 142213 6.93 3.45 20151124 142214 7.05 3.47 20151124 142215 7.20 3.49 20151124 142216 7.32 3.51 20151124 142217 7.45 3.53 20151124 142218 7.56 3.55 20151124 142219 7.70 3.57 20151124 142220 7.83 3.59 20151124 142221 7.94 3.61 20151124 142222 8.04 3.63 20151124 142223 8.16 3.65 20151124 142224 8.26 3.67 20151124 142225 8.35 3.69 20151124 142226 8.45 3.71 20151124 142227 8.55 3.73 20151124 142228 8.63 3.75 20151124 142229 8.72 3.77 20151124 142230 8.81 3.80 20151124 142231 8.92 3.82 20151124 142232 9.00 3.84 20151124 142233 9.09 3.87 20151124 142234 9.19 3.89 20151124 142235 9.29 3.91 20151124 142236 9.39 3.93 20151124 142237 9.50 3.96 20151124 142238 9.60 3.98 20151124 142239 9.71 4.00 20151124 142240 9.81 4.03 20151124 142241 9.93 4.06 20151124 142242 10.04 4.08 20151124 142243 10.14 4.11 20151124 142244 10.24 4.13 20151124 142245 10.35 4.16 20151124 142246 10.46 4.19 20151124 142247 10.58 4.22 20151124 142248 10.69 4.25 20151124 142249 10.80 4.27 20151124 142250 10.92 4.30 20151124 142251 11.04 4.34 20151124 142252 11.15 4.37 20151124 142253 11.28 4.40 20151124 142254 11.39 4.43 20151124 142255 11.50 4.46 20151124 142256 11.60 4.49 20151124 142257 11.72 4.52 20151124 142258 11.82 4.56 20151124 142259 11.92 4.59 20151124 142300 12.02 4.62 20151124 142302 12.12 4.66 20151124 142303 12.22 4.69 20151124 142304 12.32 4.73 20151124 142305 12.41 4.76 20151124 142306 12.50 4.79 20151124 142307 12.59 4.83 20151124 142308 12.71 4.87 20151124 142309 12.81 4.90 20151124 142310 12.92 4.94 20151124 142311 13.04 4.98 20151124 142312 13.15 5.02 20151124 142313 13.24 5.06 20151124 142314 13.33 5.10 20151124 142315 13.43 5.14 20151124 142316 13.52 5.18 20151124 142317 13.60 5.22 20151124 142318 13.68 5.25 20151124 142319 13.77 5.30 20151124 142320 13.86 5.34 20151124 142321 13.94 5.38 20151124 142322 14.03 5.42 20151124 142323 14.12 5.46 20151124 142324 14.20 5.49 20151124 142325 14.28 5.53 20151124 142326 14.34 5.57 20151124 142327 14.41 5.61 20151124 142328 14.47 5.64 20151124 142329 14.54 5.68 20151124 142330 14.60 5.72 20151124 142331 14.66 5.76 20151124 142332 14.73 5.80 20151124 142333 14.80 5.84 20151124 142334 14.86 5.87 20151124 142335 14.92 5.91 20151124 142336 14.97 5.94 20151124 142337 15.02 5.98 20151124 142338 15.06 6.01 20151124 142339 15.10 6.04 20151124 142340 15.13 6.07 20151124 142341 15.17 6.11 20151124 142342 15.20 6.14 20151124 142343 15.22 6.17 20151124 142344 15.24 6.21 20151124 142345 15.26 6.24 20151124 142346 15.27 6.27 20151124 142347 15.29 6.30 20151124 142348 15.32 6.32 20151124 142349 15.34 6.35 20151124 142350 15.37 6.38 20151124 142351 15.39 6.40 20151124 142353 15.42 6.43 20151124 142354 15.44 6.45 20151124 142355 15.46 6.48 20151124 142356 15.48 6.50 20151124 142357 15.50 6.53 20151124 142358 15.52 6.55 20151124 142359 15.54 6.58 20151124 142400 15.55 6.60 20151124 142401 15.57 6.62 20151124 142402 15.58 6.64 20151124 142403 15.60 6.66 20151124 142404 15.61 6.68 20151124 142405 15.63 6.70 20151124 142406 15.64 6.71 20151124 142407 15.65 6.73 20151124 142408 15.65 6.75 20151124 142409 15.65 6.77 20151124 142410 15.66 6.79 20151124 142411 15.67 6.81 20151124 142412 15.69 6.83 20151124 142413 15.73 6.85 20151124 142414 15.77 6.86 20151124 142415 15.81 6.88 20151124 142416 15.85 6.89 20151124 142417 15.88 6.91 20151124 142418 15.92 6.92 20151124 142419 15.96 6.94 20151124 142420 15.97 6.96 20151124 142421 15.99 6.97 20151124 142422 16.01 6.98 20151124 142423 16.02 7.00 20151124 142424 16.04 7.01 20151124 142425 16.06 7.03 20151124 142426 16.05 7.04 20151124 142427 16.05 7.05 20151124 142428 16.05 7.06 20151124 142429 16.05 7.06 20151124 142430 16.05 7.07 20151124 142431 16.04 7.08 20151124 142432 16.03 7.09 20151124 142433 16.02 7.09 20151124 142434 16.00 7.10 20151124 142435 15.98 7.11 20151124 142436 15.96 7.11 20151124 142437 15.95 7.12 20151124 142438 15.95 7.12 20151124 142439 15.93 7.12 20151124 142440 15.92 7.12 20151124 142442 15.88 7.13 20151124 142444 15.86 7.13 20151124 142446 15.78 7.13 20151124 142447 15.74 7.13 20151124 142448 15.69 7.13 20151124 142449 15.65 7.13 20151124 142450 15.61 7.13 20151124 142451 15.56 7.13 20151124 142452 15.52 7.13 20151124 142454 15.42 7.12 20151124 142455 15.38 7.11 20151124 142456 15.34 7.11 20151124 142457 15.30 7.11 20151124 142458 15.27 7.11 20151124 142459 15.23 7.11 20151124 142500 15.21 7.11 20151124 142501 15.20 7.11 20151124 142502 15.19 7.11 20151124 142503 15.18 7.11 20151124 142504 15.17 7.11 20151124 142505 15.17 7.11 20151124 142506 15.17 7.11 20151124 142507 15.17 7.11 20151124 142509 15.18 7.12 20151124 142510 15.19 7.12 20151124 142511 15.19 7.12 20151124 142513 15.22 7.12 20151124 142514 15.23 7.13 20151124 142515 15.24 7.13 20151124 142516 15.25 7.13 20151124 142517 15.25 7.13 20151124 142518 15.23 7.12 20151124 142519 15.21 7.12 20151124 142520 15.15 7.11 20151124 142521 15.10 7.11 20151124 142522 15.03 7.10 20151124 142523 14.97 7.08 20151124 142524 14.93 7.07 20151124 142525 14.87 7.06 20151124 142526 14.82 7.04 20151124 142527 14.77 7.03 20151124 142528 14.71 7.02 20151124 142529 14.66 7.01 20151124 142530 14.61 6.99 20151124 142531 14.55 6.98 20151124 142532 14.49 6.96 20151124 142534 14.46 6.95 20151124 142535 14.46 6.94 20151124 142536 14.45 6.93 20151124 142537 14.45 6.92 20151124 142538 14.46 6.90 20151124 142539 14.48 6.88 20151124 142540 14.52 6.85 20151124 142541 14.55 6.82 20151124 142542 14.58 6.80 20151124 142543 14.62 6.76 20151124 142544 14.65 6.74 20151124 142545 14.68 6.71 20151124 142546 14.68 6.68 20151124 142547 14.67 6.65 20151124 142548 14.65 6.63 20151124 142549 14.63 6.62 20151124 142550 14.62 6.61 20151124 142551 14.61 6.59 20151124 142554 14.57 6.56 20151124 142556 14.50 6.51 20151124 142557 14.44 6.46 20151124 142558 14.39 6.42 20151124 142559 14.37 6.36 20151124 142600 14.44 6.31 20151124 142601 14.53 6.31 20151124 142602 14.64 6.33 20151124 142603 14.77 6.34 20151124 142604 14.86 6.34 20151124 142605 14.95 6.34 20151124 142606 14.82 6.23 20151124 142607 14.66 6.11 20151124 142608 14.50 5.99 20151124 142609 14.45 5.94 20151124 142610 14.39 5.89 20151124 142611 14.45 5.91 20151124 142612 14.49 5.93 20151124 142613 14.61 5.93 20151124 142614 14.70 5.95 20151124 142615 14.79 5.98 20151124 142616 14.92 6.06 20151124 142617 14.89 6.00 20151124 142618 14.87 5.96 20151124 142619 14.88 5.91 20151124 142620 14.93 5.85 20151124 142621 14.97 5.79 20151124 142622 15.01 5.76 20151124 142623 15.07 5.75 20151124 142625 15.10 5.73 20151124 142626 15.16 5.77 20151124 142627 15.17 5.85 20151124 142628 15.17 5.94 20151124 142629 15.17 6.07 20151124 142630 15.16 6.17 20151124 142631 15.15 6.27 20151124 142632 15.12 6.36 20151124 142634 15.04 6.32 20151124 142635 14.99 6.28 20151124 142636 14.93 6.24 20151124 142637 14.86 6.20 20151124 142638 14.79 6.15 20151124 142639 14.71 6.10 20151124 142640 14.59 6.08 20151124 142641 14.47 6.06 20151124 142642 14.36 6.03 20151124 142643 14.24 6.01 20151124 142644 14.13 5.98 20151124 142645 14.01 5.96 20151124 142646 13.92 5.91 20151124 142647 13.80 5.87 20151124 142648 13.69 5.82 20151124 142649 13.58 5.78 20151124 142650 13.47 5.73 20151124 142651 13.36 5.69 20151124 142652 13.24 5.65 20151124 142653 13.13 5.61 20151124 142654 13.02 5.58 20151124 142655 12.91 5.55 20151124 142657 12.70 5.47 20151124 142658 12.60 5.42 20151124 142659 12.49 5.37 20151124 142700 12.38 5.31 20151124 142701 12.29 5.26 20151124 142702 12.20 5.22 20151124 142703 12.06 5.16 20151124 142704 11.90 5.12 20151124 142705 11.71 5.09 20151124 142706 11.53 5.05 20151124 142707 11.37 5.02 20151124 142708 11.20 4.97 20151124 142709 11.05 4.93 20151124 142711 10.78 4.90 20151124 142712 10.66 4.87 20151124 142713 10.56 4.86 20151124 142714 10.46 4.83 20151124 142716 10.38 4.81 20151124 142717 10.15 4.63 20151124 142718 9.94 4.44 20151124 142731 9.53 3.62 20151124 142732 9.53 3.77 20151124 142733 9.53 3.91 20151124 142735 9.49 4.19 20151124 142736 9.47 4.21 20151124 142737 9.46 4.20 20151124 142738 9.45 4.18 20151124 142739 9.44 4.17 20151124 142740 9.44 4.17 20151124 142741 9.43 4.17 20151124 142742 9.43 4.17 20151124 142743 9.43 4.18 20151124 142744 9.42 4.18 20151124 142745 9.41 4.19 20151124 142746 9.41 4.20 20151124 142747 9.40 4.21 20151124 142748 9.41 4.23 20151124 142749 9.41 4.24 20151124 142750 9.42 4.25 20151124 142751 9.45 4.27 20151124 142752 9.48 4.28 20151124 142753 9.53 4.30 20151124 142754 9.58 4.32 20151124 142755 9.64 4.34 20151124 142756 9.69 4.36 20151124 142757 9.73 4.37 20151124 142758 9.78 4.39 20151124 142759 9.83 4.41 20151124 142800 9.88 4.43 20151124 142801 9.93 4.44 20151124 142802 9.99 4.45 20151124 142804 10.04 4.46 20151124 142805 10.10 4.48 20151124 142806 10.15 4.49 20151124 142807 10.21 4.50 20151124 142808 10.31 4.51 20151124 142809 10.40 4.52 20151124 142810 10.51 4.53 20151124 142811 10.62 4.54 20151124 142812 10.74 4.54 20151124 142813 10.84 4.54 20151124 142814 10.94 4.55 20151124 142815 11.05 4.55 20151124 142816 11.16 4.55 20151124 142817 11.25 4.55 20151124 142818 11.33 4.54 20151124 142819 11.38 4.54 20151124 142821 11.47 4.51 20151124 142822 11.52 4.51 20151124 142823 11.58 4.50 20151124 142824 11.72 4.49 20151124 142825 11.86 4.49 20151124 142826 11.98 4.48 20151124 142827 12.13 4.48 20151124 142828 12.28 4.47 20151124 142829 12.47 4.46 20151124 142830 12.71 4.45 20151124 142831 12.89 4.44 20151124 142832 13.04 4.43 20151124 142833 13.16 4.42 20151124 142834 12.99 4.39 20151124 142835 12.88 4.36 20151124 142836 12.82 4.34 20151124 142837 12.78 4.32 20151124 142838 12.79 4.30 20151124 142839 12.57 4.23 20151124 142840 12.46 4.19 20151124 142841 12.36 4.14 20151124 142842 12.41 4.12 20151124 142850 11.04 3.83 20151124 142852 9.97 3.70 20151124 145357 5.58 0.77 20151124 145358 5.52 0.81 20151124 145359 5.47 0.86 20151124 145400 5.51 0.91 20151124 145401 5.50 0.96 20151124 145421 6.85 1.62 20151124 145422 6.96 1.66 20151124 145423 7.10 1.68 20151124 145424 7.22 1.71 20151124 145425 7.34 1.74 20151124 145426 7.45 1.76 20151124 145427 7.53 1.78 20151124 145428 7.64 1.81 20151124 145429 7.72 1.84 20151124 145430 7.79 1.86 20151124 145431 7.86 1.88 20151124 145432 7.92 1.90 20151124 145433 7.95 1.91 20151124 145434 7.98 1.93 20151124 145435 8.02 1.94 20151124 145436 8.07 1.96 20151124 145437 8.13 1.97 20151124 145439 8.19 1.99 20151124 145440 8.26 2.00 20151124 145441 8.34 2.02 20151124 145442 8.42 2.03 20151124 145443 8.52 2.04 20151124 145444 8.58 2.05 20151124 145445 8.64 2.06 20151124 145446 8.70 2.07 20151124 145447 8.75 2.08 20151124 145448 8.78 2.09 20151124 145449 8.82 2.10 20151124 145450 8.85 2.11 20151124 145451 8.89 2.11 20151124 145452 8.92 2.12 20151124 145453 8.96 2.13 20151124 145454 8.98 2.13 20151124 145455 9.00 2.14 20151124 145456 9.02 2.15 20151124 145457 9.04 2.15 20151124 145458 9.06 2.16 20151124 145459 9.09 2.17 20151124 145500 9.11 2.17 20151124 145501 9.13 2.18 20151124 145502 9.15 2.19 20151124 145503 9.18 2.20 20151124 145504 9.18 2.20 20151124 145505 9.16 2.20 20151124 145506 9.13 2.21 20151124 145507 9.11 2.21 20151124 145508 9.07 2.21 20151124 145509 9.04 2.20 20151124 145510 8.99 2.20 20151124 145511 8.95 2.20 20151124 145512 8.91 2.20 20151124 145513 8.87 2.20 20151124 145514 8.89 2.20 20151124 145515 8.94 2.21 20151124 145516 8.99 2.21 20151124 145517 9.04 2.22 20151124 145518 9.08 2.22 20151124 145519 9.12 2.22 20151124 145520 9.15 2.22 20151124 145521 9.19 2.22 20151124 145522 9.21 2.22 20151124 145523 9.24 2.22 20151124 145524 9.26 2.22 20151124 145525 9.31 2.23 20151124 145526 9.35 2.24 20151124 145527 9.40 2.25 20151124 145528 9.46 2.26 20151124 145530 9.52 2.27 20151124 145531 9.58 2.29 20151124 145532 9.65 2.30 20151124 145533 9.72 2.31 20151124 145535 9.84 2.34 20151124 145536 9.84 2.34 20151124 145537 9.84 2.35 20151124 145538 9.85 2.35 20151124 145539 9.86 2.35 20151124 145540 9.86 2.36 20151124 145541 9.87 2.36 20151124 145542 9.87 2.36 20151124 145543 9.88 2.36 20151124 145544 9.88 2.36 20151124 145545 9.89 2.37 20151124 145546 9.91 2.37 20151124 145547 9.93 2.37 20151124 145548 9.95 2.38 20151124 145549 9.96 2.38 20151124 145550 9.98 2.38 20151124 145551 9.99 2.38 20151124 145552 10.00 2.38 20151124 145553 10.02 2.38 20151124 145554 10.03 2.38 20151124 145555 10.03 2.38 20151124 145556 9.98 2.38 20151124 145557 9.94 2.37 20151124 145558 9.89 2.37 20151124 145559 9.84 2.36 20151124 145600 9.79 2.35 20151124 145601 9.73 2.35 20151124 145602 9.68 2.34 20151124 145603 9.62 2.33 20151124 145604 9.56 2.33 20151124 145605 9.51 2.32 20151124 145606 9.46 2.31 20151124 145607 9.41 2.29 20151124 145608 9.36 2.28 20151124 145609 9.30 2.27 20151124 145610 9.25 2.26 20151124 145611 9.19 2.25 20151124 145612 9.14 2.23 20151124 145613 9.08 2.22 20151124 145614 9.02 2.21 20151124 145615 8.96 2.20 20151124 145616 8.91 2.18 20151124 145617 8.86 2.17 20151124 145618 8.80 2.15 20151124 145620 8.75 2.14 20151124 145621 8.70 2.13 20151124 145622 8.65 2.11 20151124 145623 8.59 2.10 20151124 145624 8.53 2.08 20151124 145625 8.47 2.07 20151124 145626 8.41 2.05 20151124 145627 8.36 2.04 20151124 145628 8.31 2.02 20151124 145629 8.26 2.01 20151124 145630 8.20 1.99 20151124 145631 8.15 1.97 20151124 145632 8.09 1.96 20151124 145633 8.03 1.94 20151124 145634 7.97 1.92 20151124 145635 7.90 1.91 20151124 145636 7.84 1.89 20151124 145637 7.81 1.87 20151124 145638 7.78 1.86 20151124 145639 7.74 1.84 20151124 145640 7.71 1.83 20151124 145641 7.68 1.81 20151124 145642 7.65 1.80 20151124 145643 7.63 1.78 20151124 145644 7.60 1.77 20151124 145645 7.58 1.76 20151124 145646 7.56 1.74 20151124 145647 7.51 1.73 20151124 145648 7.46 1.72 20151124 145649 7.41 1.70 20151124 145650 7.37 1.69 20151124 145651 7.32 1.68 20151124 145652 7.27 1.67 20151124 145653 7.23 1.66 20151124 145654 7.18 1.64 20151124 145655 7.14 1.63 20151124 145656 7.10 1.62 20151124 145657 6.95 1.60 20151124 145658 6.82 1.59 20151124 145659 6.69 1.58 20151124 145700 6.56 1.56 20151124 145701 6.43 1.55 20151124 145702 6.30 1.54 20151124 145703 6.20 1.53 20151124 145704 6.07 1.51 20151124 145705 5.94 1.50 20151124 145706 5.82 1.49 20151124 145707 5.83 1.49 20151124 145708 5.86 1.48 20151124 145709 5.90 1.48 20151124 145711 5.93 1.47 20151124 145712 5.97 1.47 20151124 145713 6.00 1.46 20151124 145714 6.03 1.45 20151124 145715 6.06 1.45 20151124 145716 6.09 1.44 20151124 145717 6.12 1.43 20151124 145718 6.16 1.42 20151124 145719 6.20 1.41 20151124 145720 6.24 1.40 20151124 145721 6.29 1.40 20151124 145722 6.34 1.39 20151124 145723 6.40 1.38 20151124 145724 6.46 1.37 20151124 145725 6.52 1.36 20151124 145726 6.59 1.35 20151124 145727 6.67 1.34 20151124 145728 6.70 1.34 20151124 145729 6.73 1.33 20151124 145730 6.76 1.33 20151124 145731 6.80 1.32 20151124 145732 6.83 1.32 20151124 145733 6.86 1.32 20151124 145734 6.90 1.32 20151124 145735 6.92 1.31 20151124 145736 6.95 1.31 20151124 145737 6.98 1.31 20151124 145738 6.98 1.31 20151124 145739 6.97 1.30 20151124 145740 6.95 1.30 20151124 145741 6.91 1.29 20151124 145742 6.89 1.28 20151124 145743 6.86 1.28 20151124 145744 6.82 1.27 20151124 145745 6.78 1.26 20151124 145746 6.74 1.25 20151124 145747 6.69 1.25 20151124 145748 6.61 1.24 20151124 145749 6.53 1.23 20151124 145750 6.44 1.23 20151124 145751 6.36 1.22 20151124 145752 6.25 1.21 20151124 145753 6.14 1.20 20151124 145754 6.05 1.19 20151124 145755 5.94 1.19 20151124 145756 5.84 1.18 20151124 145757 5.73 1.17 20151124 145758 5.67 1.16 20151124 145759 5.61 1.16 20151124 145800 5.56 1.15 20151124 145802 5.50 1.15 20151124 145803 5.44 1.14 20151124 145804 5.38 1.14 20151124 145805 5.32 1.13 20151124 145806 5.26 1.12 20151124 145807 5.21 1.12 20151124 145808 5.15 1.11 20151124 145809 5.05 1.10 20151124 145810 4.94 1.10 20151124 145811 4.83 1.09 20151124 145812 4.71 1.09 20151124 145813 4.60 1.08 20151124 145814 4.47 1.08 20151124 145815 4.34 1.07 20151124 145816 4.20 1.06 20151124 145817 4.06 1.06 20151124 145818 3.91 1.05 20151124 145819 3.97 1.05 20151124 145820 4.06 1.05 20151124 145821 4.19 1.05 20151124 145822 4.32 1.05 20151124 145823 4.43 1.05 20151124 145824 4.59 1.05 20151124 145825 4.75 1.05 20151124 145826 4.92 1.05 20151124 145827 5.10 1.05 20151124 145828 5.29 1.05 20151124 145829 5.42 1.04 20151124 145830 5.49 1.04 20151124 145831 5.56 1.03 20151124 145834 5.79 1.01 20151124 145835 5.87 1.00 20151124 145836 5.94 1.00 20151124 145837 6.01 0.99 20151124 145838 6.09 0.98 20151124 145839 6.08 0.97 20151124 145840 6.02 0.95 20151124 145841 5.94 0.94 20151124 145842 5.86 0.92 20151124 145843 5.78 0.91 20151124 145844 5.70 0.89 20151124 145845 5.61 0.88 20151124 145846 5.52 0.86 20151124 145847 5.42 0.85 20151124 150056 1.58 0.40 20151124 150057 1.62 0.41 20151124 150058 1.68 0.41 20151124 150059 1.72 0.42 20151124 150100 1.74 0.43 20151124 150101 1.76 0.43 20151124 150102 1.72 0.43 20151124 150107 1.18 0.40 20151124 150111 0.87 0.39 20151124 150114 0.85 0.37 20151124 150118 1.13 0.35 20151124 150119 1.23 0.35 20151124 150121 1.47 0.34 20151124 150122 1.53 0.34 20151124 150123 1.52 0.34 20151124 150126 1.54 0.32 20151124 150128 1.66 0.31 20151124 150133 2.18 0.30 20151124 150134 2.29 0.30 20151124 150136 2.48 0.31 20151124 150138 2.61 0.31 20151124 150311 3.33 0.31 20151124 150312 3.39 0.30 20151124 150313 3.45 0.29 20151124 150314 3.51 0.29 20151124 150315 3.54 0.30 20151124 150316 3.57 0.31 20151124 150318 3.61 0.33 20151124 150322 3.69 0.38 20151124 150323 3.71 0.39 20151124 150324 3.71 0.40 20151124 150325 3.65 0.38 20151124 150326 3.59 0.37 20151124 150327 3.54 0.35 20151124 150335 3.32 0.23 20151124 150337 3.10 0.23 20151124 150338 2.99 0.23 20151124 150339 2.88 0.22 20151124 150340 2.77 0.22 20151124 150406 1.89 0.47 20151124 150407 2.00 0.51 20151124 150408 2.13 0.54 20151124 150411 2.61 0.61 20151124 150412 2.79 0.64 20151124 150413 2.98 0.66 20151124 150414 3.18 0.68 20151124 150416 3.33 0.70 20151124 150417 3.28 0.70 20151124 150418 3.24 0.71 20151124 150419 3.20 0.71 20151124 150420 3.17 0.71 20151124 150421 3.15 0.71 20151124 150422 3.14 0.70 20151124 150424 3.13 0.70 20151124 150425 3.13 0.70 20151124 150426 3.15 0.70 20151124 150427 3.14 0.70 20151124 150428 3.13 0.70 20151124 150429 3.06 0.71 20151124 150430 3.01 0.72 20151124 150431 2.97 0.73 20151124 150436 2.85 0.78 20151124 150437 2.91 0.80 20151124 150438 2.98 0.82 20151124 150440 3.13 0.86 20151124 150441 3.21 0.88 20151124 150442 3.30 0.90 20151124 150443 3.40 0.92 20151124 150444 3.50 0.94 20151124 150445 3.61 0.95 20151124 150511 0.18 0.83 20151124 150512 0.13 0.83 20151124 150513 0.10 0.83 20151124 150522 0.50 0.77 20151124 150523 0.58 0.76 20151124 150524 0.66 0.75 20151124 150525 0.74 0.73 20151124 150532 1.16 0.66 20151124 150544 1.50 0.54 20151124 150545 1.52 0.52 20151124 150546 1.54 0.51 20151124 150547 1.56 0.50 20151124 150549 1.60 0.47 20151124 150550 1.62 0.46 20151124 150551 1.64 0.45 20151124 150553 1.69 0.42 20151124 150554 1.71 0.41 20151124 150556 1.75 0.39 20151124 150558 1.82 0.37 20151124 150559 1.90 0.37 20151124 150600 1.97 0.36 20151124 150601 2.06 0.36 20151124 150602 2.14 0.36 20151124 150603 2.24 0.35 20151124 150606 2.43 0.35 20151124 150608 2.64 0.34 20151124 150609 2.72 0.34 20151124 150613 3.01 0.33 20151124 150614 3.09 0.33 20151124 150615 3.17 0.33 20151124 150618 3.30 0.32 20151124 151204 6.06 1.53 20151124 151205 5.81 1.53 20151124 151206 5.61 1.54 20151124 151207 5.50 1.56 20151124 151208 5.39 1.58 20151124 151209 5.33 1.61 20151124 151210 5.33 1.64 20151124 151211 5.35 1.67 20151124 151212 5.43 1.72 20151124 151213 5.56 1.77 20151124 151214 5.57 1.81 20151124 151215 5.47 1.85 20151124 151216 5.37 1.87 20151124 151217 5.25 1.91 20151124 151218 5.10 1.93 20151124 151219 4.94 1.95 20151124 151220 4.79 1.96 20151124 151221 4.64 1.99 20151124 151222 4.50 2.01 20151124 151223 4.37 2.04 20151124 151224 4.27 2.07 20151124 151225 4.26 2.09 20151124 151226 4.26 2.12 20151124 151227 4.25 2.15 20151124 151228 4.25 2.17 20151124 151229 4.26 2.19 20151124 151230 4.27 2.22 20151124 151231 4.29 2.24 20151124 151232 4.31 2.27 20151124 151233 4.35 2.29 20151124 151234 4.39 2.31 20151124 151235 4.35 2.33 20151124 151236 4.27 2.35 20151124 151237 4.14 2.36 20151124 151238 4.02 2.37 20151124 151239 3.91 2.38 20151124 151240 3.82 2.39 20151124 151241 3.77 2.40 20151124 151242 3.73 2.41 20151124 151243 3.71 2.42 20151124 151244 3.71 2.43 20151124 151245 3.69 2.45 20151124 151246 3.59 2.46 20151124 151247 3.45 2.47 20151124 151248 3.32 2.48 20151124 151249 3.19 2.50 20151124 151250 3.08 2.51 20151124 151251 2.95 2.53 20151124 151252 2.81 2.54 20151124 151254 2.68 2.56 20151124 151255 2.58 2.58 20151124 151256 2.43 2.60 20151124 151257 2.28 2.61 20151124 151258 2.12 2.62 20151124 151259 2.01 2.63 20151124 151300 1.88 2.65 20151124 151301 1.77 2.66 20151124 151302 1.68 2.67 20151124 151303 1.65 2.68 20151124 151304 1.63 2.69 20151124 151305 1.64 2.71 20151124 151306 1.68 2.72 20151124 151307 1.74 2.73 20151124 151308 1.76 2.75 20151124 151309 1.81 2.76 20151124 151310 1.87 2.77 20151124 151311 1.94 2.79 20151124 151312 2.04 2.80 20151124 151313 2.13 2.81 20151124 151314 2.22 2.83 20151124 151315 2.30 2.84 20151124 151316 2.42 2.85 20151124 151317 2.53 2.87 20151124 151318 2.62 2.88 20151124 151319 2.73 2.89 20151124 151320 2.85 2.91 20151124 151321 2.97 2.92 20151124 151322 3.06 2.93 20151124 151323 3.19 2.94 20151124 151324 3.32 2.95 20151124 151325 3.45 2.97 20151124 151326 3.56 2.98 20151124 151327 3.70 2.99 20151124 151328 3.84 3.00 20151124 151329 3.94 3.01 20151124 151330 4.07 3.03 20151124 151331 4.21 3.04 20151124 151332 4.34 3.05 20151124 151333 4.45 3.06 20151124 151334 4.59 3.08 20151124 151335 4.73 3.09 20151124 151336 4.84 3.10 20151124 151337 4.99 3.12 20151124 151338 5.14 3.13 20151124 151339 5.29 3.14 20151124 151340 5.41 3.16 20151124 151341 5.57 3.17 20151124 151342 5.72 3.18 20151124 151343 5.84 3.20 20151124 151345 6.00 3.21 20151124 151346 6.15 3.23 20151124 151347 6.26 3.24 20151124 151348 6.41 3.25 20151124 151349 6.57 3.27 20151124 151350 6.72 3.28 20151124 151351 6.83 3.29 20151124 151352 6.97 3.31 20151124 151353 7.10 3.33 20151124 151354 7.20 3.34 20151124 151355 7.33 3.36 20151124 151356 7.45 3.37 20151124 151357 7.55 3.38 20151124 151358 7.67 3.40 20151124 151359 7.78 3.42 20151124 151400 7.89 3.43 20151124 151401 7.97 3.45 20151124 151402 8.11 3.46 20151124 151403 8.26 3.48 20151124 151404 8.38 3.50 20151124 151405 8.54 3.52 20151124 151406 8.69 3.54 20151124 151407 8.81 3.55 20151124 151408 8.95 3.57 20151124 151409 9.10 3.58 20151124 151410 9.20 3.60 20151124 151411 9.34 3.62 20151124 151412 9.42 3.63 20151124 151413 9.44 3.65 20151124 151414 9.49 3.66 20151124 151415 9.54 3.68 20151124 151416 9.59 3.69 20151124 151417 9.67 3.71 20151124 151418 9.76 3.73 20151124 151419 9.84 3.74 20151124 151420 9.95 3.76 20151124 151421 10.05 3.78 20151124 151422 10.12 3.80 20151124 151425 10.01 3.84 20151124 151426 9.97 3.86 20151124 151427 9.93 3.87 20151124 151428 9.90 3.89 20151124 151429 9.88 3.90 20151124 151430 9.86 3.92 20151124 151431 9.86 3.93 20151124 151432 9.85 3.95 20151124 151433 9.86 3.96 20151124 151435 9.93 3.98 20151124 151436 10.01 4.00 20151124 151437 10.08 4.02 20151124 151438 10.13 4.04 20151124 151439 10.19 4.06 20151124 151440 10.24 4.08 20151124 151441 10.30 4.10 20151124 151442 10.36 4.12 20151124 151443 10.41 4.13 20151124 151444 10.46 4.15 20151124 151445 10.53 4.17 20151124 151446 10.63 4.19 20151124 151447 10.76 4.21 20151124 151448 10.89 4.23 20151124 151449 11.01 4.25 20151124 151450 11.16 4.27 20151124 151451 11.29 4.29 20151124 151452 11.46 4.31 20151124 151453 11.60 4.33 20151124 151454 11.70 4.35 20151124 151455 11.84 4.37 20151124 151456 11.83 4.39 20151124 151457 11.65 4.40 20151124 151458 11.45 4.41 20151124 151459 11.31 4.41 20151124 151500 11.16 4.42 20151124 151501 11.05 4.43 20151124 151502 10.98 4.44 20151124 151503 10.90 4.45 20151124 151504 10.86 4.47 20151124 151505 10.84 4.48 20151124 151506 10.85 4.49 20151124 151507 10.84 4.50 20151124 151508 10.73 4.52 20151124 151509 10.64 4.54 20151124 151510 10.57 4.55 20151124 151511 10.46 4.56 20151124 151512 10.39 4.58 20151124 151513 10.29 4.59 20151124 151514 10.19 4.61 20151124 151515 10.12 4.62 20151124 151516 10.02 4.64 20151124 151517 9.95 4.65 20151124 151518 10.01 4.67 20151124 151519 10.18 4.70 20151124 151520 10.31 4.72 20151124 151521 10.48 4.74 20151124 151522 10.60 4.76 20151124 151523 10.75 4.79 20151124 151524 10.88 4.82 20151124 151526 10.97 4.84 20151124 151527 11.08 4.86 20151124 151528 11.16 4.88 20151124 151529 11.25 4.91 20151124 151530 11.35 4.93 20151124 151531 11.51 4.96 20151124 151532 11.66 5.00 20151124 151533 11.79 5.03 20151124 151534 11.96 5.06 20151124 151535 12.10 5.09 20151124 151536 12.28 5.12 20151124 151537 12.42 5.15 20151124 151538 12.61 5.18 20151124 151539 12.79 5.22 20151124 151540 12.94 5.24 20151124 151541 12.88 5.26 20151124 151542 12.80 5.26 20151124 151543 12.71 5.27 20151124 151544 12.64 5.28 20151124 151545 12.57 5.29 20151124 151546 12.51 5.29 20151124 151547 12.47 5.30 20151124 151548 12.42 5.31 20151124 151549 12.41 5.32 20151124 151550 12.38 5.33 20151124 151551 12.37 5.34 20151124 151552 12.34 5.35 20151124 151553 12.31 5.35 20151124 151554 12.25 5.36 20151124 151555 12.22 5.36 20151124 151556 12.15 5.37 20151124 151557 12.09 5.37 20151124 151558 12.05 5.38 20151124 151559 11.98 5.38 20151124 151600 11.92 5.39 20151124 151601 11.85 5.39 20151124 151602 11.79 5.39 20151124 151603 11.85 5.41 20151124 151604 11.94 5.42 20151124 151605 12.04 5.43 20151124 151606 12.15 5.44 20151124 151607 12.27 5.45 20151124 151608 12.37 5.46 20151124 151609 12.47 5.47 20151124 151610 12.57 5.48 20151124 151611 12.68 5.50 20151124 151612 12.78 5.51 20151124 151613 12.87 5.52 20151124 151614 12.85 5.52 20151124 151616 12.82 5.53 20151124 151617 12.78 5.54 20151124 151618 12.75 5.55 20151124 151619 12.71 5.55 20151124 151620 12.68 5.56 20151124 151621 12.64 5.57 20151124 151622 12.62 5.58 20151124 151623 12.59 5.58 20151124 151624 12.58 5.59 20151124 151625 12.56 5.60 20151124 151626 12.55 5.60 20151124 151627 12.51 5.61 20151124 151628 12.48 5.61 20151124 151630 12.40 5.63 20151124 151631 12.35 5.63 20151124 151632 12.31 5.64 20151124 151633 12.26 5.65 20151124 151634 12.23 5.65 20151124 151635 12.17 5.66 20151124 151636 12.14 5.67 20151124 151637 12.11 5.67 20151124 151638 12.10 5.68 20151124 151639 12.09 5.68 20151124 151640 12.07 5.68 20151124 151641 12.05 5.69 20151124 151642 12.03 5.69 20151124 151643 12.01 5.69 20151124 151644 11.98 5.70 20151124 151645 11.96 5.70 20151124 151646 11.93 5.70 20151124 151647 11.91 5.71 20151124 151648 11.88 5.71 20151124 151649 11.84 5.71 20151124 151650 11.80 5.71 20151124 151651 11.77 5.71 20151124 151652 11.75 5.72 20151124 151653 11.71 5.72 20151124 151654 11.69 5.72 20151124 151655 11.66 5.72 20151124 151656 11.64 5.72 20151124 151657 11.61 5.72 20151124 151658 11.58 5.72 20151124 151659 11.54 5.73 20151124 151700 11.50 5.73 20151124 151701 11.43 5.73 20151124 151702 11.38 5.73 20151124 151703 11.33 5.73 20151124 151704 11.27 5.73 20151124 151705 11.22 5.73 20151124 151707 11.15 5.73 20151124 151708 11.10 5.73 20151124 151709 11.03 5.73 20151124 151710 10.97 5.73 20151124 151711 10.93 5.73 20151124 151712 10.91 5.73 20151124 151714 10.88 5.74 20151124 151715 10.87 5.74 20151124 151716 10.84 5.74 20151124 151717 10.81 5.74 20151124 151718 10.78 5.74 20151124 151719 10.74 5.74 20151124 151720 10.70 5.74 20151124 151721 10.66 5.74 20151124 151722 10.60 5.74 20151124 151723 10.60 5.75 20151124 151724 10.68 5.75 20151124 151725 10.74 5.75 20151124 151726 10.79 5.76 20151124 151727 10.86 5.76 20151124 151728 10.91 5.77 20151124 151729 10.97 5.77 20151124 151730 11.01 5.77 20151124 151731 11.06 5.77 20151124 151732 11.11 5.78 20151124 151733 11.14 5.78 20151124 151734 11.19 5.78 20151124 151735 11.21 5.78 20151124 151736 11.23 5.78 20151124 151737 11.27 5.78 20151124 151738 11.29 5.79 20151124 151739 11.31 5.79 20151124 151740 11.34 5.79 20151124 151741 11.37 5.79 20151124 151742 11.40 5.79 20151124 151743 11.42 5.79 20151124 151744 11.45 5.79 20151124 151745 11.48 5.79 20151124 151746 11.53 5.79 20151124 151747 11.59 5.80 20151124 151748 11.68 5.80 20151124 151749 11.74 5.80 20151124 151750 11.81 5.81 20151124 151751 11.90 5.81 20151124 151752 11.97 5.81 20151124 151753 12.04 5.82 20151124 151754 12.13 5.82 20151124 151755 12.20 5.82 20151124 151756 12.28 5.82 20151124 151758 12.34 5.83 20151124 151759 12.29 5.82 20151124 151800 12.25 5.82 20151124 151801 12.20 5.82 20151124 151802 12.16 5.82 20151124 151803 12.12 5.81 20151124 151804 12.08 5.81 20151124 151805 12.05 5.81 20151124 151806 12.02 5.81 20151124 151807 11.99 5.81 20151124 151808 11.97 5.81 20151124 151809 11.95 5.80 20151124 151810 11.99 5.80 20151124 151811 12.04 5.80 20151124 151812 12.10 5.81 20151124 151813 12.16 5.81 20151124 151814 12.21 5.80 20151124 151815 12.26 5.80 20151124 151816 12.31 5.80 20151124 151817 12.36 5.80 20151124 151818 12.40 5.80 20151124 151819 12.43 5.80 20151124 151820 12.47 5.80 20151124 151821 12.50 5.79 20151124 151822 12.52 5.79 20151124 151823 12.54 5.79 20151124 151824 12.56 5.79 20151124 151825 12.59 5.79 20151124 151826 12.62 5.79 20151124 151827 12.66 5.79 20151124 151828 12.71 5.79 20151124 151829 12.75 5.79 20151124 151831 12.85 5.79 20151124 151832 12.92 5.79 20151124 151833 12.95 5.79 20151124 151834 12.92 5.79 20151124 151835 12.89 5.78 20151124 151836 12.84 5.77 20151124 151837 12.80 5.77 20151124 151838 12.75 5.76 20151124 151839 12.70 5.75 20151124 151840 12.64 5.75 20151124 151841 12.59 5.74 20151124 151842 12.53 5.73 20151124 151843 12.47 5.73 20151124 151844 12.40 5.72 20151124 151845 12.38 5.71 20151124 151846 12.40 5.70 20151124 151848 12.43 5.70 20151124 151849 12.45 5.69 20151124 151850 12.47 5.68 20151124 151851 12.49 5.68 20151124 151852 12.51 5.67 20151124 151853 12.52 5.66 20151124 151854 12.54 5.65 20151124 151855 12.55 5.64 20151124 151856 12.56 5.63 20151124 151857 12.57 5.62 20151124 151858 12.60 5.62 20151124 151859 12.65 5.61 20151124 151900 12.71 5.61 20151124 151901 12.76 5.60 20151124 151902 12.80 5.60 20151124 151903 12.84 5.60 20151124 151904 12.89 5.59 20151124 151905 12.93 5.59 20151124 151906 12.99 5.58 20151124 151907 13.03 5.58 20151124 151908 13.07 5.57 20151124 151909 13.12 5.57 20151124 151910 13.10 5.56 20151124 151911 13.04 5.55 20151124 151912 12.96 5.54 20151124 151913 12.90 5.53 20151124 151914 12.84 5.52 20151124 151915 12.78 5.51 20151124 151916 12.73 5.50 20151124 151917 12.68 5.49 20151124 151918 12.62 5.48 20151124 151919 12.58 5.47 20151124 151920 12.54 5.46 20151124 151921 12.50 5.45 20151124 151922 12.46 5.44 20151124 151923 12.41 5.43 20151124 151924 12.36 5.42 20151124 151925 12.31 5.42 20151124 151926 12.25 5.40 20151124 151927 12.20 5.39 20151124 151928 12.15 5.38 20151124 151929 12.10 5.38 20151124 151930 12.05 5.37 20151124 151931 12.00 5.36 20151124 151932 11.95 5.35 20151124 151933 11.89 5.34 20151124 151934 11.86 5.33 20151124 151935 11.88 5.33 20151124 151936 11.91 5.32 20151124 151937 11.93 5.32 20151124 151939 11.96 5.32 20151124 151940 11.99 5.31 20151124 151941 12.02 5.31 20151124 151942 12.06 5.31 20151124 151943 12.10 5.30 20151124 151944 12.14 5.30 20151124 151945 12.18 5.30 20151124 151946 12.23 5.30 20151124 151947 12.28 5.30 20151124 151948 12.30 5.29 20151124 151949 12.32 5.29 20151124 151950 12.33 5.29 20151124 151951 12.35 5.29 20151124 151952 12.36 5.29 20151124 151953 12.36 5.29 20151124 151954 12.36 5.29 20151124 151955 12.37 5.28 20151124 151956 12.37 5.28 20151124 151957 12.37 5.28 20151124 151958 12.37 5.28 20151124 151959 12.36 5.28 20151124 152000 12.40 5.28 20151124 152001 12.44 5.28 20151124 152002 12.49 5.28 20151124 152003 12.54 5.28 20151124 152004 12.59 5.28 20151124 152006 12.71 5.29 20151124 152007 12.77 5.29 20151124 152008 12.83 5.29 20151124 152009 12.89 5.29 20151124 152010 12.95 5.29 20151124 152011 13.00 5.30 20151124 152012 13.04 5.30 20151124 152013 13.01 5.29 20151124 152014 12.98 5.28 20151124 152015 12.95 5.28 20151124 152017 12.92 5.27 20151124 152018 12.90 5.27 20151124 152019 12.89 5.26 20151124 152020 12.88 5.26 20151124 152021 12.89 5.25 20151124 152022 12.90 5.25 20151124 152023 12.92 5.25 20151124 152024 12.96 5.25 20151124 152025 12.97 5.24 20151124 152026 12.95 5.23 20151124 152027 12.93 5.21 20151124 152028 12.92 5.20 20151124 152030 12.89 5.19 20151124 152031 12.87 5.18 20151124 152033 12.82 5.15 20151124 152034 12.79 5.14 20151124 152035 12.76 5.12 20151124 152036 12.71 5.11 20151124 152037 12.68 5.10 20151124 152038 12.63 5.09 20151124 152039 12.60 5.07 20151124 152040 12.58 5.06 20151124 152041 12.56 5.04 20151124 152042 12.53 5.03 20151124 152043 12.51 5.01 20151124 152044 12.49 5.00 20151124 152045 12.48 4.99 20151124 152046 12.45 4.97 20151124 152047 12.42 4.96 20151124 152048 12.38 4.94 20151124 152050 12.28 4.91 20151124 152051 12.22 4.90 20151124 152052 12.19 4.89 20151124 152053 12.15 4.88 20151124 152054 12.11 4.86 20151124 152056 12.05 4.84 20151124 152057 12.03 4.83 20151124 152058 12.02 4.82 20151124 152059 12.01 4.81 20151124 152100 12.00 4.80 20151124 152101 12.01 4.79 20151124 152102 12.01 4.78 20151124 152103 12.03 4.77 20151124 152104 12.04 4.77 20151124 152105 11.95 4.76 20151124 152106 11.82 4.75 20151124 152107 11.70 4.74 20151124 152108 11.58 4.73 20151124 152109 11.49 4.72 20151124 152110 11.37 4.71 20151124 152111 11.25 4.70 20151124 152112 11.14 4.70 20151124 152113 11.06 4.69 20151124 152114 10.96 4.68 20151124 152115 10.84 4.67 20151124 152116 10.71 4.66 20151124 152117 10.62 4.66 20151124 152118 10.45 4.65 20151124 152120 10.26 4.64 20151124 152121 10.06 4.63 20151124 152122 9.93 4.63 20151124 152123 9.76 4.62 20151124 152124 9.57 4.61 20151124 152125 9.39 4.61 20151124 152126 9.26 4.60 20151124 152127 9.09 4.60 20151124 152128 8.92 4.59 20151124 152129 8.81 4.59 20151124 152130 8.65 4.58 20151124 152131 8.49 4.57 20151124 152132 8.32 4.56 20151124 152133 8.17 4.56 20151124 152134 7.96 4.55 20151124 152135 7.73 4.55 20151124 152136 7.56 4.54 20151124 152137 7.32 4.54 20151124 152138 7.07 4.53 20151124 152139 6.84 4.53 20151124 152140 6.54 4.52 20151124 152141 6.24 4.52 20151124 152142 5.99 4.51 20151124 152143 5.67 4.50 20151124 152144 5.33 4.50 20151124 152145 5.05 4.49 20151124 152146 4.78 4.49 20151124 152147 4.61 4.49 20151124 152148 4.40 4.48 20151124 152149 4.20 4.48 20151124 152150 4.06 4.48 20151124 152151 3.89 4.47 20151124 152152 3.73 4.47 20151124 152153 3.65 4.47 20151124 152154 3.56 4.46 20151124 152155 3.53 4.46 20151124 152156 3.47 4.46 20151124 152157 3.43 4.45 20151124 152158 3.42 4.45 20151124 152159 3.40 4.44 20151124 152200 3.57 4.44 20151124 152201 3.86 4.44 20151124 152202 4.11 4.44 20151124 152203 4.40 4.43 20151124 152204 4.64 4.43 20151124 152205 4.92 4.43 20151124 152206 5.22 4.42 20151124 152207 5.47 4.42 20151124 152208 5.77 4.42 20151124 152209 6.03 4.41 20151124 152211 6.34 4.41 20151124 152212 6.60 4.41 20151124 152213 6.91 4.40 20151124 152214 7.16 4.40 20151124 152215 7.42 4.39 20151124 152216 7.62 4.39 20151124 152217 7.84 4.38 20151124 152218 8.02 4.38 20151124 152219 8.25 4.37 20151124 152220 8.42 4.37 20151124 152221 8.64 4.36 20151124 152222 8.79 4.36 20151124 152223 8.98 4.35 20151124 152224 9.12 4.34 20151124 152225 9.30 4.33 20151124 152226 9.44 4.33 20151124 152227 9.58 4.32 20151124 152228 9.75 4.31 20151124 152229 9.88 4.31 20151124 152230 9.93 4.30 20151124 152231 9.97 4.29 20151124 152232 10.02 4.28 20151124 152233 10.06 4.27 20151124 152234 10.10 4.26 20151124 152235 10.10 4.25 20151124 152236 10.11 4.24 20151124 152237 10.11 4.23 20151124 152238 10.12 4.22 20151124 152239 10.13 4.21 20151124 152240 10.14 4.20 20151124 152241 10.14 4.19 20151124 152242 10.14 4.18 20151124 152243 10.14 4.18 20151124 152244 10.15 4.17 20151124 152245 10.21 4.16 20151124 152246 10.27 4.16 20151124 152247 10.35 4.16 20151124 152248 10.51 4.15 20151124 152249 10.65 4.16 20151124 152250 10.79 4.16 20151124 152251 10.95 4.16 20151124 152252 11.10 4.16 20151124 152253 11.25 4.17 20151124 152254 11.46 4.18 20151124 152255 11.64 4.20 20151124 152256 11.83 4.21 20151124 152257 12.01 4.23 20151124 152258 12.23 4.25 20151124 152259 12.43 4.27 20151124 152301 12.64 4.29 20151124 152302 12.86 4.31 20151124 152303 13.03 4.33 20151124 152304 13.20 4.34 20151124 152305 13.35 4.36 20151124 152306 13.52 4.37 20151124 152307 13.63 4.39 20151124 152308 13.71 4.39 20151124 152309 13.79 4.39 20151124 152310 13.86 4.39 20151124 152311 13.94 4.39 20151124 152312 14.00 4.38 20151124 152313 14.03 4.37 20151124 152314 14.05 4.36 20151124 152315 14.07 4.34 20151124 152316 13.93 4.30 20151124 152317 13.79 4.26 20151124 152318 13.64 4.21 20151124 152319 13.47 4.17 20151124 152320 13.29 4.12 20151124 152321 13.07 4.06 20151124 152322 12.87 4.02 20151124 152323 12.68 3.97 20151124 152324 12.47 3.92 20151124 152325 12.24 3.88 20151124 152326 11.99 3.83 20151124 152327 11.75 3.78 20151124 152328 11.49 3.73 20151124 152329 11.20 3.67 20151124 152330 10.93 3.62 20151124 152331 10.65 3.57 20151124 152332 9.98 3.54 20151124 152333 9.33 3.52 20151124 152334 8.74 3.49 20151124 152335 8.16 3.47 20151124 152336 7.64 3.45 20151124 152337 7.20 3.43 20151124 152338 6.83 3.41 20151124 152339 6.56 3.39 20151124 152340 6.40 3.38 20151124 152341 6.36 3.36 20151124 152342 6.44 3.35 20151124 152343 6.62 3.34 20151124 152344 6.91 3.32 20151124 152345 7.42 3.31 20151124 152346 7.91 3.30 20151124 152347 8.46 3.29 20151124 152348 8.69 3.27 20151124 152349 8.73 3.21 20151124 152350 8.79 3.16 20151124 152352 8.86 3.11 20151124 152353 8.95 3.05 20151124 152354 9.04 3.00 20151124 152355 9.08 2.95 20151124 152356 9.12 2.89 20151124 152357 9.15 2.84 20151124 152358 9.17 2.78 20151124 152359 9.18 2.73 20151124 152400 9.20 2.68 20151124 152401 9.24 2.64 20151124 152402 9.29 2.60 20151124 152403 9.34 2.56 20151124 152404 9.38 2.52 20151124 152405 9.41 2.49 20151124 152406 9.58 2.47 20151124 152407 9.72 2.45 20151124 152408 9.83 2.44 20151124 152409 9.92 2.42 20151124 152410 9.99 2.41 20151124 152411 10.00 2.38 20151124 152412 9.96 2.35 20151124 152413 9.91 2.32 20151124 152414 9.85 2.29 20151124 152415 9.78 2.25 20151124 152416 9.70 2.22 20151124 152417 9.60 2.19 20151124 152418 9.51 2.16 20151124 152419 9.41 2.12 20151124 152420 9.30 2.08 20151124 152421 9.20 2.03 20151124 152422 9.07 2.01 20151124 152423 8.92 1.98 20151124 152424 8.78 1.96 20151124 152425 8.67 1.95 20151124 152426 8.56 1.94 20151124 152427 8.50 1.93 20151124 152428 8.47 1.92 20151124 152429 8.44 1.91 20151124 152430 8.40 1.91 20151124 152431 8.36 1.90 20151124 152432 8.28 1.89 20151124 152433 8.19 1.88 20151124 152434 8.09 1.86 20151124 152435 8.00 1.84 20151124 152436 7.92 1.83 20151124 152437 7.85 1.82 20151124 152438 7.81 1.82 20151124 152439 7.76 1.82 20151124 152440 7.72 1.82 20151124 152441 7.68 1.82 20151124 152443 7.63 1.82 20151124 152444 7.50 1.79 20151124 152445 7.39 1.78 20151124 152446 7.24 1.76 20151124 152447 7.09 1.74 20151124 152448 6.97 1.72 20151124 152449 6.82 1.72 20151124 152450 6.69 1.71 20151124 152451 6.54 1.71 20151124 152452 6.41 1.71 20151124 152453 6.25 1.70 20151124 152454 6.07 1.69 20151124 152455 5.93 1.69 20151124 152456 5.74 1.68 20151124 152457 5.59 1.68 20151124 152458 5.41 1.68 20151124 152535 3.98 1.66 20151124 152536 4.14 1.63 20151124 152537 4.29 1.61 20151124 152538 4.43 1.59 20151124 152539 4.58 1.56 20151124 152540 4.74 1.54 20151124 152548 5.96 1.48 20151124 152549 5.53 1.47 20151124 152550 5.10 1.46 20151124 152551 4.66 1.46 20151124 152552 3.95 1.47 20151124 152553 3.50 1.47 20151124 152609 3.36 1.66 20151124 152610 3.79 1.66 20151124 152611 4.23 1.66 20151124 152612 4.67 1.66 20151124 152613 4.94 1.65 20151124 152614 4.99 1.66 20151124 152615 5.07 1.65 20151124 152616 5.14 1.65 20151124 152617 5.21 1.64 20151124 152618 5.30 1.63 20151124 152619 5.42 1.60 20151124 152620 5.50 1.59 20151124 152621 5.61 1.56 20151124 152624 5.92 1.54 20151124 152625 6.07 1.55 20151124 152626 6.25 1.55 20151124 152627 6.44 1.55 20151124 152643 5.74 0.92 20151124 153037 4.02 0.66 20151124 153038 4.15 0.70 20151124 153105 5.63 2.21 20151124 153106 5.61 2.23 20151124 153107 5.47 2.26 20151124 153108 5.39 2.29 20151124 153109 5.34 2.32 20151124 153110 5.25 2.35 20151124 153111 5.18 2.37 20151124 153112 5.08 2.38 20151124 153113 4.96 2.40 20151124 153114 4.88 2.41 20151124 153115 4.77 2.43 20151124 153116 4.66 2.44 20151124 153117 4.56 2.45 20151124 153118 4.45 2.46 20151124 153119 4.35 2.47 20151124 153120 4.23 2.49 20151124 153121 4.14 2.50 20151124 153122 4.05 2.51 20151124 153123 3.96 2.52 20151124 153124 3.83 2.53 20151124 153125 3.70 2.54 20151124 153126 3.56 2.55 20151124 153128 3.44 2.56 20151124 153129 3.27 2.58 20151124 153130 3.11 2.59 20151124 153131 2.94 2.61 20151124 153132 2.78 2.63 20151124 153134 2.42 2.65 20151124 153135 2.18 2.67 20151124 153136 1.94 2.68 20151124 153137 1.74 2.69 20151124 153138 1.50 2.69 20151124 153139 1.30 2.70 20151124 153140 1.09 2.70 20151124 153141 0.87 2.71 20151124 153142 0.68 2.73 20151124 153143 0.50 2.75 20151124 153144 0.42 2.77 20151124 153145 0.53 2.79 20151124 153146 0.62 2.80 20151124 153147 0.76 2.82 20151124 153148 0.93 2.83 20151124 153149 1.10 2.84 20151124 153150 1.33 2.86 20151124 153151 1.58 2.87 20151124 153152 1.81 2.88 20151124 153153 2.06 2.90 20151124 153154 2.28 2.91 20151124 153155 2.54 2.93 20151124 153156 2.76 2.94 20151124 153157 3.01 2.95 20151124 153158 3.23 2.97 20151124 153159 3.54 2.99 20151124 153200 3.82 3.00 20151124 153201 4.14 3.02 20151124 153202 4.43 3.04 20151124 153203 4.73 3.06 20151124 153204 5.07 3.08 20151124 153205 5.36 3.10 20151124 153206 5.68 3.12 20151124 153207 5.95 3.15 20151124 153208 6.23 3.17 20151124 153209 6.52 3.20 20151124 153210 6.79 3.22 20151124 153211 7.05 3.25 20151124 153212 7.30 3.28 20151124 153213 7.57 3.31 20151124 153214 7.82 3.34 20151124 153215 8.07 3.37 20151124 153216 8.32 3.40 20151124 153218 8.56 3.44 20151124 153219 8.81 3.47 20151124 153220 9.09 3.51 20151124 153221 9.35 3.55 20151124 153222 9.61 3.59 20151124 153223 9.88 3.63 20151124 153224 10.15 3.67 20151124 153225 10.42 3.71 20151124 153226 10.69 3.76 20151124 153227 10.96 3.80 20151124 153228 11.23 3.85 20151124 153229 11.50 3.90 20151124 153230 11.73 3.94 20151124 153231 11.90 3.99 20151124 153232 12.07 4.03 20151124 153233 12.24 4.07 20151124 153234 12.42 4.11 20151124 153235 12.60 4.15 20151124 153236 12.78 4.19 20151124 153237 12.93 4.23 20151124 153238 13.12 4.27 20151124 153239 13.30 4.31 20151124 153240 13.46 4.35 20151124 153241 13.62 4.39 20151124 153242 13.75 4.42 20151124 153243 13.91 4.46 20151124 153244 14.07 4.50 20151124 153245 14.20 4.53 20151124 153246 14.33 4.56 20151124 153247 14.46 4.59 20151124 153248 14.61 4.62 20151124 153249 14.74 4.65 20151124 153250 14.85 4.68 20151124 153251 14.96 4.71 20151124 153252 15.08 4.74 20151124 153253 15.16 4.75 20151124 153254 15.19 4.76 20151124 153255 15.26 4.77 20151124 153256 15.31 4.78 20151124 153257 15.34 4.79 20151124 153258 15.39 4.80 20151124 153259 15.44 4.80 20151124 153300 15.45 4.80 20151124 153301 15.48 4.81 20151124 153302 15.52 4.81 20151124 153303 15.53 4.81 20151124 153304 15.52 4.80 20151124 153305 15.49 4.80 20151124 153306 15.49 4.79 20151124 153307 15.50 4.79 20151124 153309 15.47 4.78 20151124 153310 15.45 4.76 20151124 153311 15.41 4.75 20151124 153312 15.39 4.74 20151124 153313 15.36 4.73 20151124 153314 15.35 4.72 20151124 153315 15.33 4.70 20151124 153316 15.30 4.69 20151124 153317 15.28 4.68 20151124 153318 15.24 4.67 20151124 153319 15.22 4.65 20151124 153320 15.17 4.63 20151124 153321 15.13 4.61 20151124 153322 15.09 4.59 20151124 153323 15.05 4.58 20151124 153324 15.01 4.56 20151124 153325 14.95 4.54 20151124 153326 14.91 4.52 20151124 153327 14.86 4.50 20151124 153328 14.82 4.49 20151124 153329 14.78 4.47 20151124 153330 14.77 4.46 20151124 153331 14.74 4.44 20151124 153332 14.72 4.43 20151124 153333 14.72 4.42 20151124 153334 14.70 4.40 20151124 153335 14.69 4.39 20151124 153336 14.67 4.38 20151124 153337 14.65 4.37 20151124 153338 14.64 4.36 20151124 153339 14.61 4.35 20151124 153340 14.57 4.34 20151124 153341 14.54 4.33 20151124 153342 14.51 4.32 20151124 153343 14.47 4.31 20151124 153344 14.45 4.30 20151124 153345 14.41 4.29 20151124 153346 14.37 4.28 20151124 153347 14.33 4.27 20151124 153348 14.30 4.26 20151124 153349 14.26 4.25 20151124 153350 14.22 4.25 20151124 153351 14.19 4.24 20151124 153352 14.15 4.23 20151124 153353 14.12 4.23 20151124 153354 14.09 4.22 20151124 153355 14.06 4.22 20151124 153356 14.02 4.21 20151124 153357 13.98 4.21 20151124 153359 13.95 4.20 20151124 153400 13.92 4.20 20151124 153401 13.88 4.19 20151124 153402 13.85 4.19 20151124 153403 13.82 4.19 20151124 153404 13.79 4.19 20151124 153405 13.76 4.19 20151124 153406 13.73 4.18 20151124 153407 13.70 4.18 20151124 153408 13.67 4.18 20151124 153409 13.64 4.18 20151124 153410 13.62 4.19 20151124 153411 13.59 4.19 20151124 153412 13.54 4.19 20151124 153413 13.49 4.19 20151124 153414 13.45 4.18 20151124 153415 13.40 4.18 20151124 153416 13.35 4.18 20151124 153417 13.31 4.18 20151124 153418 13.25 4.18 20151124 153419 13.19 4.18 20151124 153420 13.13 4.18 20151124 153421 13.08 4.18 20151124 153422 13.03 4.18 20151124 153423 12.99 4.18 20151124 153424 12.95 4.18 20151124 153425 12.91 4.18 20151124 153426 12.88 4.18 20151124 153427 12.83 4.18 20151124 153428 12.79 4.18 20151124 153429 12.76 4.18 20151124 153430 12.72 4.18 20151124 153431 12.69 4.18 20151124 153432 12.67 4.17 20151124 153433 12.64 4.17 20151124 153434 12.63 4.18 20151124 153435 12.62 4.18 20151124 153436 12.62 4.18 20151124 153437 12.62 4.18 20151124 153438 12.61 4.18 20151124 153439 12.61 4.19 20151124 153440 12.61 4.19 20151124 153441 12.62 4.19 20151124 153442 12.63 4.20 20151124 153443 12.64 4.20 20151124 153444 12.66 4.21 20151124 153445 12.68 4.22 20151124 153446 12.68 4.23 20151124 153447 12.68 4.23 20151124 153448 12.68 4.24 20151124 153450 12.69 4.25 20151124 153451 12.70 4.26 20151124 153452 12.71 4.26 20151124 153453 12.72 4.27 20151124 153454 12.73 4.28 20151124 153455 12.73 4.29 20151124 153456 12.74 4.30 20151124 153457 12.74 4.31 20151124 153458 12.75 4.32 20151124 153459 12.76 4.33 20151124 153500 12.77 4.34 20151124 153501 12.78 4.36 20151124 153502 12.79 4.37 20151124 153503 12.80 4.38 20151124 153504 12.82 4.40 20151124 153505 12.84 4.41 20151124 153506 12.86 4.43 20151124 153507 12.88 4.44 20151124 153508 12.90 4.46 20151124 153509 12.92 4.47 20151124 153510 12.93 4.49 20151124 153511 12.95 4.51 20151124 153512 12.96 4.53 20151124 153513 12.97 4.55 20151124 153514 12.99 4.57 20151124 153515 13.01 4.59 20151124 153516 13.02 4.61 20151124 153517 13.04 4.63 20151124 153518 13.06 4.66 20151124 153519 13.08 4.68 20151124 153520 13.10 4.70 20151124 153521 13.13 4.73 20151124 153522 13.15 4.76 20151124 153523 13.17 4.78 20151124 153524 13.19 4.81 20151124 153525 13.23 4.84 20151124 153526 13.26 4.87 20151124 153527 13.30 4.89 20151124 153528 13.35 4.93 20151124 153529 13.39 4.96 20151124 153530 13.45 4.98 20151124 153531 13.51 5.02 20151124 153532 13.58 5.05 20151124 153533 13.63 5.08 20151124 153534 13.69 5.11 20151124 153535 13.75 5.14 20151124 153536 13.79 5.17 20151124 153537 13.82 5.20 20151124 153538 13.86 5.22 20151124 153539 13.91 5.25 20151124 153541 13.94 5.28 20151124 153542 13.99 5.31 20151124 153543 14.04 5.33 20151124 153544 14.10 5.35 20151124 153545 14.16 5.38 20151124 153546 14.22 5.40 20151124 153547 14.29 5.42 20151124 153548 14.35 5.44 20151124 153549 14.42 5.47 20151124 153550 14.50 5.48 20151124 153551 14.58 5.50 20151124 153552 14.67 5.52 20151124 153553 14.76 5.54 20151124 153554 14.85 5.56 20151124 153555 14.95 5.57 20151124 153556 15.04 5.59 20151124 153557 15.14 5.61 20151124 153558 15.24 5.62 20151124 153559 15.34 5.64 20151124 153600 15.45 5.66 20151124 153601 15.54 5.67 20151124 153602 15.67 5.69 20151124 153603 15.77 5.70 20151124 153604 15.88 5.71 20151124 153605 15.99 5.72 20151124 153606 16.10 5.74 20151124 153607 16.20 5.74 20151124 153608 16.32 5.76 20151124 153609 16.41 5.77 20151124 153610 16.51 5.78 20151124 153611 16.60 5.78 20151124 153612 16.70 5.79 20151124 153613 16.80 5.80 20151124 153614 16.88 5.80 20151124 153615 16.97 5.81 20151124 153616 17.05 5.82 20151124 153617 17.15 5.82 20151124 153618 17.22 5.81 20151124 153619 17.31 5.81 20151124 153620 17.40 5.81 20151124 153621 17.48 5.81 20151124 153622 17.56 5.80 20151124 153623 17.63 5.80 20151124 153624 17.70 5.79 20151124 153625 17.75 5.79 20151124 153626 17.78 5.78 20151124 153627 17.82 5.78 20151124 153628 17.85 5.77 20151124 153629 17.88 5.76 20151124 153631 17.91 5.76 20151124 153632 17.88 5.74 20151124 153633 17.84 5.71 20151124 153634 17.80 5.69 20151124 153635 17.77 5.67 20151124 153636 17.74 5.65 20151124 153637 17.70 5.63 20151124 153638 17.67 5.61 20151124 153639 17.62 5.59 20151124 153640 17.56 5.56 20151124 153641 17.51 5.55 20151124 153642 17.45 5.52 20151124 153643 17.39 5.50 20151124 153644 17.34 5.49 20151124 153645 17.27 5.46 20151124 153646 17.19 5.44 20151124 153647 17.13 5.42 20151124 153648 17.05 5.40 20151124 153649 16.97 5.38 20151124 153650 16.91 5.36 20151124 153651 16.83 5.34 20151124 153652 16.74 5.32 20151124 153653 16.66 5.30 20151124 153654 16.59 5.28 20151124 153655 16.52 5.26 20151124 153656 16.44 5.24 20151124 153657 16.36 5.22 20151124 153658 16.31 5.21 20151124 153659 16.21 5.19 20151124 153700 16.11 5.17 20151124 153701 16.02 5.15 20151124 153702 15.93 5.14 20151124 153703 15.82 5.12 20151124 153704 15.72 5.11 20151124 153705 15.61 5.10 20151124 153706 15.53 5.09 20151124 153707 15.43 5.07 20151124 153708 15.32 5.06 20151124 153709 15.22 5.05 20151124 153710 15.12 5.04 20151124 153711 15.05 5.03 20151124 153712 14.96 5.03 20151124 153713 14.87 5.02 20151124 153714 14.79 5.01 20151124 153715 14.70 5.01 20151124 153716 14.63 5.01 20151124 153717 14.54 5.00 20151124 153718 14.44 5.00 20151124 153719 14.35 5.00 20151124 153720 14.26 4.99 20151124 153722 14.16 4.99 20151124 153723 14.09 4.99 20151124 153724 14.00 4.99 20151124 153725 13.90 4.99 20151124 153726 13.82 4.99 20151124 153727 13.75 4.99 20151124 153728 13.68 5.00 20151124 153729 13.61 5.00 20151124 153730 13.56 5.00 20151124 153731 13.49 5.01 20151124 153732 13.43 5.01 20151124 153733 13.36 5.02 20151124 153734 13.30 5.02 20151124 153735 13.23 5.03 20151124 153736 13.17 5.03 20151124 153737 13.11 5.04 20151124 153738 13.07 5.05 20151124 153739 13.02 5.06 20151124 153740 12.97 5.07 20151124 153741 12.93 5.07 20151124 153742 12.88 5.08 20151124 153743 12.83 5.09 20151124 153744 12.78 5.10 20151124 153745 12.74 5.11 20151124 153746 12.69 5.12 20151124 153747 12.65 5.13 20151124 153748 12.62 5.14 20151124 153749 12.59 5.15 20151124 153750 12.56 5.16 20151124 153751 12.53 5.17 20151124 153752 12.50 5.18 20151124 153753 12.46 5.20 20151124 153754 12.42 5.21 20151124 153755 12.39 5.22 20151124 153756 12.35 5.23 20151124 153757 12.32 5.24 20151124 153758 12.29 5.25 20151124 153759 12.25 5.26 20151124 153800 12.21 5.27 20151124 153801 12.17 5.28 20151124 153802 12.13 5.29 20151124 153803 12.09 5.30 20151124 153804 12.06 5.31 20151124 153805 12.01 5.32 20151124 153806 11.97 5.32 20151124 153807 11.92 5.33 20151124 153808 11.87 5.34 20151124 153809 11.82 5.35 20151124 153810 11.76 5.35 20151124 153811 11.71 5.36 20151124 153813 11.65 5.37 20151124 153814 11.60 5.37 20151124 153815 11.54 5.38 20151124 153816 11.48 5.38 20151124 153817 11.42 5.39 20151124 153818 11.38 5.40 20151124 153819 11.36 5.40 20151124 153820 11.33 5.41 20151124 153821 11.30 5.42 20151124 153822 11.27 5.43 20151124 153823 11.24 5.44 20151124 153824 11.22 5.44 20151124 153825 11.19 5.45 20151124 153826 11.16 5.46 20151124 153827 11.14 5.47 20151124 153828 11.12 5.47 20151124 153829 11.11 5.48 20151124 153830 11.09 5.49 20151124 153831 11.05 5.49 20151124 153832 11.01 5.50 20151124 153833 10.95 5.50 20151124 153834 10.91 5.50 20151124 153835 10.85 5.50 20151124 153836 10.80 5.51 20151124 153837 10.75 5.51 20151124 153838 10.70 5.51 20151124 153839 10.65 5.52 20151124 153840 10.61 5.52 20151124 153841 10.57 5.52 20151124 153842 10.54 5.53 20151124 153843 10.50 5.53 20151124 153844 10.47 5.53 20151124 153845 10.41 5.53 20151124 153846 10.35 5.54 20151124 153847 10.30 5.54 20151124 153848 10.24 5.54 20151124 153849 10.18 5.54 20151124 153850 10.12 5.54 20151124 153851 10.06 5.54 20151124 153852 10.00 5.54 20151124 153853 9.93 5.54 20151124 153854 9.88 5.54 20151124 153855 9.86 5.54 20151124 153856 9.83 5.54 20151124 153857 9.81 5.54 20151124 153858 9.78 5.54 20151124 153859 9.75 5.53 20151124 153900 9.71 5.53 20151124 153901 9.67 5.53 20151124 153903 9.63 5.53 20151124 153904 9.59 5.53 20151124 153905 9.55 5.53 20151124 153906 9.51 5.52 20151124 153907 9.48 5.52 20151124 153908 9.47 5.52 20151124 153909 9.46 5.52 20151124 153910 9.44 5.52 20151124 153911 9.43 5.51 20151124 153912 9.41 5.51 20151124 153913 9.39 5.51 20151124 153914 9.36 5.50 20151124 153915 9.33 5.50 20151124 153916 9.30 5.50 20151124 153917 9.27 5.50 20151124 153918 9.24 5.49 20151124 153919 9.20 5.49 20151124 153920 9.18 5.48 20151124 153921 9.16 5.48 20151124 153922 9.14 5.48 20151124 153923 9.12 5.47 20151124 153924 9.11 5.47 20151124 153926 9.07 5.46 20151124 153927 9.05 5.46 20151124 153928 9.04 5.45 20151124 153929 9.02 5.45 20151124 153930 9.00 5.44 20151124 153931 8.99 5.44 20151124 153932 8.96 5.43 20151124 153933 8.94 5.43 20151124 153934 8.91 5.42 20151124 153935 8.89 5.41 20151124 153936 8.87 5.41 20151124 153937 8.85 5.40 20151124 153938 8.83 5.39 20151124 153939 8.81 5.39 20151124 153940 8.79 5.38 20151124 153941 8.76 5.38 20151124 153942 8.74 5.37 20151124 153943 8.72 5.36 20151124 153944 8.71 5.35 20151124 153945 8.72 5.34 20151124 153946 8.75 5.33 20151124 153947 8.77 5.32 20151124 153948 8.79 5.32 20151124 153949 8.81 5.31 20151124 153950 8.83 5.30 20151124 153951 8.84 5.29 20151124 153952 8.86 5.28 20151124 153954 8.87 5.27 20151124 153955 8.88 5.26 20151124 153956 8.89 5.25 20151124 153957 8.94 5.24 20151124 153958 8.98 5.23 20151124 153959 9.02 5.22 20151124 154000 9.06 5.21 20151124 154001 9.09 5.19 20151124 154002 9.13 5.18 20151124 154003 9.16 5.17 20151124 154004 9.18 5.16 20151124 154005 9.21 5.15 20151124 154006 9.23 5.13 20151124 154007 9.25 5.12 20151124 154008 9.25 5.11 20151124 154009 9.25 5.10 20151124 154010 9.26 5.08 20151124 154011 9.26 5.07 20151124 154012 9.26 5.06 20151124 154013 9.27 5.04 20151124 154014 9.27 5.03 20151124 154015 9.27 5.02 20151124 154016 9.27 5.00 20151124 154017 9.28 4.99 20151124 154018 9.28 4.97 20151124 154019 9.31 4.96 20151124 154020 9.36 4.95 20151124 154021 9.41 4.93 20151124 154022 9.46 4.92 20151124 154023 9.49 4.91 20151124 154024 9.54 4.89 20151124 154025 9.57 4.88 20151124 154026 9.60 4.86 20151124 154027 9.62 4.85 20151124 154028 9.64 4.84 20151124 154029 9.66 4.82 20151124 154030 9.67 4.80 20151124 154031 9.68 4.79 20151124 154032 9.70 4.78 20151124 154033 9.72 4.76 20151124 154034 9.73 4.75 20151124 154035 9.75 4.73 20151124 154036 9.77 4.72 20151124 154037 9.78 4.71 20151124 154038 9.80 4.69 20151124 154039 9.81 4.68 20151124 154040 9.82 4.67 20151124 154041 9.83 4.65 20151124 154042 9.84 4.64 20151124 154044 9.85 4.62 20151124 154045 9.86 4.61 20151124 154046 9.86 4.60 20151124 154047 9.87 4.58 20151124 154048 9.87 4.57 20151124 154049 9.88 4.55 20151124 154050 9.88 4.54 20151124 154051 9.88 4.53 20151124 154052 9.88 4.51 20151124 154053 9.88 4.50 20151124 154054 9.88 4.49 20151124 154055 9.91 4.47 20151124 154056 9.92 4.46 20151124 154057 9.94 4.45 20151124 154058 9.95 4.44 20151124 154059 9.97 4.43 20151124 154100 9.98 4.42 20151124 154101 9.99 4.41 20151124 154102 10.01 4.39 20151124 154103 10.01 4.38 20151124 154104 10.03 4.37 20151124 154105 10.03 4.36 20151124 154106 10.03 4.35 20151124 154107 10.04 4.34 20151124 154108 10.03 4.33 20151124 154109 10.03 4.32 20151124 154110 10.03 4.32 20151124 154111 10.02 4.31 20151124 154112 10.01 4.30 20151124 154113 10.01 4.29 20151124 154114 10.00 4.28 20151124 154115 9.99 4.28 20151124 154116 9.99 4.27 20151124 154117 9.98 4.26 20151124 154118 9.99 4.26 20151124 154119 9.99 4.25 20151124 154120 10.01 4.25 20151124 154121 10.01 4.24 20151124 154122 10.02 4.24 20151124 154123 10.03 4.23 20151124 154124 10.03 4.23 20151124 154125 10.05 4.23 20151124 154126 10.05 4.22 20151124 154127 10.06 4.22 20151124 154128 10.06 4.21 20151124 154129 10.09 4.21 20151124 154130 10.10 4.21 20151124 154131 10.14 4.21 20151124 154132 10.18 4.21 20151124 154133 10.20 4.21 20151124 154135 10.24 4.21 20151124 154136 10.27 4.20 20151124 154137 10.30 4.20 20151124 154138 10.33 4.20 20151124 154139 10.36 4.20 20151124 154140 10.38 4.20 20151124 154141 10.39 4.20 20151124 154142 10.38 4.20 20151124 154143 10.38 4.20 20151124 154144 10.37 4.20 20151124 154145 10.36 4.20 20151124 154146 10.35 4.20 20151124 154147 10.35 4.20 20151124 154148 10.34 4.20 20151124 154149 10.33 4.20 20151124 154150 10.31 4.20 20151124 154151 10.30 4.20 20151124 154152 10.30 4.20 20151124 154153 10.32 4.20 20151124 154154 10.32 4.20 20151124 154155 10.34 4.20 20151124 154156 10.36 4.20 20151124 154157 10.38 4.20 20151124 154158 10.38 4.20 20151124 154159 10.37 4.20 20151124 154200 10.35 4.20 20151124 154201 10.33 4.20 20151124 154202 10.31 4.20 20151124 154203 10.29 4.20 20151124 154204 10.26 4.20 20151124 154205 10.24 4.20 20151124 154206 10.23 4.20 20151124 154207 10.22 4.20 20151124 154208 10.20 4.20 20151124 154209 10.20 4.20 20151124 154210 10.20 4.20 20151124 154211 10.18 4.20 20151124 154212 10.12 4.20 20151124 154213 10.09 4.20 20151124 154214 10.02 4.20 20151124 154215 9.93 4.20 20151124 154216 9.88 4.19 20151124 154217 9.80 4.19 20151124 154218 9.73 4.19 20151124 154219 9.69 4.19 20151124 154220 9.63 4.19 20151124 154221 9.57 4.19 20151124 154222 9.54 4.19 20151124 154223 9.49 4.19 20151124 154224 9.45 4.18 20151124 154226 9.39 4.18 20151124 154227 9.30 4.18 20151124 154228 9.24 4.17 20151124 154229 9.16 4.17 20151124 154230 9.09 4.16 20151124 154231 9.04 4.16 20151124 154232 8.98 4.16 20151124 154233 8.94 4.15 20151124 154234 8.90 4.15 20151124 154235 8.88 4.14 20151124 154236 8.83 4.14 20151124 154237 8.79 4.13 20151124 154238 8.75 4.13 20151124 154239 8.70 4.12 20151124 154240 8.69 4.11 20151124 154241 8.68 4.11 20151124 154242 8.69 4.10 20151124 154243 8.69 4.09 20151124 154244 8.70 4.09 20151124 154245 8.71 4.08 20151124 154246 8.73 4.07 20151124 154247 8.74 4.07 20151124 154248 8.77 4.06 20151124 154249 8.79 4.04 20151124 154250 8.81 4.03 20151124 154251 8.83 4.02 20151124 154252 8.86 4.01 20151124 154253 8.89 4.00 20151124 154254 8.93 3.99 20151124 154255 9.00 3.97 20151124 154256 9.05 3.96 20151124 154257 9.11 3.95 20151124 154258 9.17 3.93 20151124 154259 9.22 3.92 20151124 154300 9.28 3.91 20151124 154301 9.33 3.90 20151124 154302 9.38 3.89 20151124 154303 9.44 3.88 20151124 154304 9.48 3.87 20151124 154305 9.55 3.85 20151124 154306 9.60 3.84 20151124 154307 9.66 3.83 20151124 154308 9.72 3.82 20151124 154309 9.77 3.82 20151124 154310 9.84 3.80 20151124 154311 9.91 3.79 20151124 154312 9.97 3.78 20151124 154313 10.03 3.77 20151124 154314 10.09 3.76 20151124 154316 10.15 3.75 20151124 154317 10.21 3.74 20151124 154318 10.26 3.73 20151124 154319 10.32 3.72 20151124 154320 10.38 3.71 20151124 154321 10.42 3.70 20151124 154322 10.47 3.69 20151124 154323 10.52 3.68 20151124 154324 10.55 3.67 20151124 154325 10.59 3.65 20151124 154326 10.63 3.64 20151124 154327 10.66 3.63 20151124 154328 10.69 3.62 20151124 154329 10.73 3.61 20151124 154330 10.76 3.59 20151124 154331 10.79 3.58 20151124 154332 10.82 3.57 20151124 154333 10.82 3.56 20151124 154334 10.83 3.55 20151124 154335 10.83 3.53 20151124 154336 10.84 3.52 20151124 154337 10.84 3.51 20151124 154338 10.84 3.49 20151124 154339 10.84 3.48 20151124 154340 10.84 3.47 20151124 154341 10.83 3.45 20151124 154342 10.82 3.44 20151124 154343 10.81 3.43 20151124 154344 10.78 3.41 20151124 154345 10.76 3.39 20151124 154346 10.73 3.38 20151124 154347 10.71 3.36 20151124 154348 10.68 3.35 20151124 154349 10.65 3.34 20151124 154350 10.62 3.32 20151124 154351 10.58 3.30 20151124 154352 10.56 3.29 20151124 154353 10.52 3.27 20151124 154354 10.48 3.26 20151124 154355 10.45 3.24 20151124 154356 10.41 3.23 20151124 154357 10.37 3.21 20151124 154358 10.33 3.20 20151124 154359 10.29 3.18 20151124 154400 10.25 3.17 20151124 154401 10.21 3.15 20151124 154402 10.16 3.14 20151124 154403 10.12 3.12 20151124 154404 10.08 3.11 20151124 154405 10.05 3.09 20151124 154407 10.03 3.07 20151124 154408 10.00 3.06 20151124 154409 9.98 3.04 20151124 154410 9.95 3.02 20151124 154411 9.93 3.01 20151124 154412 9.90 2.99 20151124 154413 9.87 2.97 20151124 154414 9.84 2.95 20151124 154415 9.81 2.93 20151124 154416 9.79 2.91 20151124 154417 9.78 2.89 20151124 154418 9.77 2.87 20151124 154419 9.77 2.85 20151124 154420 9.76 2.83 20151124 154421 9.76 2.81 20151124 154422 9.75 2.78 20151124 154423 9.74 2.76 20151124 154424 9.74 2.74 20151124 154425 9.73 2.72 20151124 154426 9.73 2.69 20151124 154427 9.70 2.67 20151124 154428 9.67 2.65 20151124 154429 9.64 2.62 20151124 154430 9.62 2.60 20151124 154431 9.58 2.57 20151124 154432 9.54 2.55 20151124 154433 9.50 2.53 20151124 154434 9.46 2.50 20151124 154435 9.40 2.48 20151124 154436 9.35 2.45 20151124 154437 9.30 2.43 20151124 154438 9.17 2.40 20151124 154439 9.03 2.38 20151124 154440 8.90 2.36 20151124 154441 8.75 2.34 20151124 154442 8.60 2.31 20151124 154443 8.45 2.29 20151124 154444 8.32 2.27 20151124 154445 8.17 2.24 20151124 154446 8.04 2.22 20151124 154447 7.93 2.21 20151124 154448 7.83 2.19 20151124 154449 7.76 2.18 20151124 154450 7.70 2.17 20151124 154451 7.68 2.17 20151124 154452 7.66 2.16 20151124 154453 7.65 2.15 20151124 154454 7.66 2.15 20151124 154455 7.68 2.14 20151124 154457 7.71 2.14 20151124 154458 7.74 2.14 20151124 154459 7.77 2.13 20151124 154500 7.77 2.13 20151124 154501 7.76 2.13 20151124 154502 7.76 2.13 20151124 154503 7.76 2.13 20151124 154504 7.76 2.13 20151124 154505 7.76 2.13 20151124 154506 7.77 2.13 20151124 154507 7.79 2.13 20151124 154508 7.82 2.13 20151124 154509 7.86 2.13 20151124 154510 7.89 2.13 20151124 154511 7.94 2.13 20151124 154512 7.99 2.13 20151124 154513 8.02 2.13 20151124 154514 8.04 2.13 20151124 154515 8.07 2.13 20151124 154516 8.08 2.13 20151124 154517 8.09 2.13 20151124 154518 8.09 2.13 20151124 154519 8.09 2.13 20151124 154520 8.08 2.13 20151124 154521 8.06 2.13 20151124 154522 8.04 2.13 20151124 154523 8.01 2.12 20151124 154524 7.97 2.12 20151124 154525 7.94 2.12 20151124 154526 7.90 2.11 20151124 154527 7.87 2.11 20151124 154528 7.83 2.11 20151124 154529 7.79 2.10 20151124 154530 7.75 2.10 20151124 154531 7.70 2.10 20151124 154532 7.62 2.10 20151124 154533 7.54 2.09 20151124 154534 7.47 2.09 20151124 154535 7.39 2.09 20151124 154536 7.32 2.09 20151124 154537 7.25 2.08 20151124 154538 7.17 2.08 20151124 154539 7.10 2.08 20151124 154540 7.03 2.08 20151124 154541 6.95 2.08 20151124 154542 6.87 2.07 20151124 154543 6.79 2.07 20151124 154544 6.71 2.07 20151124 154545 6.63 2.07 20151124 154546 6.55 2.07 20151124 154548 6.48 2.07 20151124 154549 6.41 2.07 20151124 154550 6.33 2.06 20151124 154551 6.26 2.06 20151124 154552 6.20 2.06 20151124 154553 6.13 2.06 20151124 154554 6.07 2.06 20151124 154555 6.01 2.06 20151124 154556 5.96 2.05 20151124 154557 5.91 2.05 20151124 154558 5.87 2.05 20151124 154559 5.82 2.05 20151124 154600 5.77 2.04 20151124 154601 5.71 2.04 20151124 154602 5.67 2.04 20151124 154603 5.61 2.04 20151124 154604 5.52 2.04 20151124 154605 5.45 2.03 20151124 154606 5.38 2.03 20151124 154607 5.31 2.03 20151124 154608 5.25 2.02 20151124 154609 5.19 2.02 20151124 154610 5.14 2.02 20151124 154611 5.10 2.01 20151124 154612 5.06 2.01 20151124 154613 5.03 2.01 20151124 154614 4.97 2.00 20151124 154615 4.88 2.00 20151124 154616 4.81 2.00 20151124 154617 4.73 1.99 20151124 154618 4.65 1.99 20151124 154619 4.57 1.98 20151124 154620 4.50 1.98 20151124 154621 4.46 1.98 20151124 154622 4.39 1.97 20151124 154623 4.33 1.97 20151124 154624 4.27 1.96 20151124 154625 4.19 1.96 20151124 154626 4.13 1.95 20151124 154627 4.04 1.95 20151124 154628 3.97 1.94 20151124 154629 3.90 1.94 20151124 154630 3.85 1.93 20151124 154631 3.81 1.93 20151124 154632 3.76 1.92 20151124 154633 3.72 1.91 20151124 154634 3.67 1.91 20151124 154635 3.62 1.90 20151124 154636 3.56 1.90 20151124 154637 3.49 1.89 20151124 154639 3.42 1.88 20151124 154640 3.35 1.88 20151124 154641 3.30 1.87 20151124 154642 3.26 1.86 20151124 154643 3.23 1.86 20151124 154644 3.19 1.85 20151124 154645 3.18 1.84 20151124 154646 3.15 1.84 20151124 154647 3.11 1.83 20151124 154648 3.08 1.82 20151124 154649 3.06 1.82 20151124 154650 3.05 1.81 20151124 154651 3.05 1.80 20151124 154652 3.06 1.79 20151124 154653 3.08 1.79 20151124 154654 3.11 1.78 20151124 154655 3.14 1.77 20151124 154656 3.19 1.76 20151124 154657 3.22 1.76 20151124 154658 3.25 1.75 20151124 154659 3.27 1.74 20151124 154700 3.31 1.74 20151124 154701 3.34 1.73 20151124 154702 3.39 1.72 20151124 154703 3.42 1.71 20151124 154704 3.47 1.71 20151124 154705 3.51 1.70 20151124 154706 3.57 1.69 20151124 154707 3.60 1.68 20151124 154708 3.61 1.68 20151124 154709 3.59 1.67 20151124 154710 3.59 1.66 20151124 154711 3.56 1.65 20151124 154712 3.54 1.64 20151124 154713 3.50 1.63 20151124 154714 3.44 1.62 20151124 154715 3.39 1.61 20151124 154716 3.34 1.60 20151124 154717 3.27 1.59 20151124 154718 3.13 1.58 20151124 154719 3.04 1.57 20151124 154720 2.98 1.56 20151124 154721 2.97 1.55 20151124 154722 3.00 1.54 20151124 154723 3.06 1.54 20151124 154724 3.15 1.53 20151124 154725 3.28 1.52 20151124 154726 3.45 1.51 20151124 154727 3.63 1.50 20151124 154729 3.77 1.49 20151124 154731 3.99 1.48 20151124 154732 4.10 1.47 20151124 154733 4.20 1.46 20151124 154734 4.29 1.46 20151124 154735 4.38 1.45 20151124 154736 4.44 1.44 20151124 154737 4.52 1.44 20151124 154738 4.59 1.43 20151124 154739 4.60 1.42 20151124 154740 4.53 1.41 20151124 154741 4.46 1.40 20151124 154742 4.40 1.40 20151124 154743 4.34 1.39 20151124 154744 4.26 1.38 20151124 154745 4.19 1.37 20151124 154746 4.11 1.37 20151124 154747 4.04 1.36 20151124 154748 3.98 1.35 20151124 154749 3.89 1.35 20151124 154750 3.85 1.34 20151124 154751 3.82 1.34 20151124 154752 3.77 1.33 20151124 154753 3.75 1.33 20151124 154754 3.72 1.32 20151124 154755 3.71 1.32 20151124 154756 3.71 1.31 20151124 154757 3.70 1.31 20151124 154758 3.70 1.30 20151124 154802 3.56 1.29 20151124 154803 3.49 1.29 20151124 154804 3.44 1.28 20151124 154805 3.38 1.28 20151124 154806 3.30 1.28 20151124 154807 3.24 1.27 20151124 154808 3.17 1.27 20151124 154809 3.09 1.26 20151124 154810 3.00 1.26 20151124 154811 2.92 1.26 20151124 154812 2.85 1.26 20151124 154813 2.80 1.26 20151124 154814 2.77 1.26 20151124 154815 2.75 1.25 20151124 154816 2.75 1.25 20151124 154817 2.77 1.25 20151124 154818 2.81 1.25 20151124 154820 2.86 1.25 20151124 154821 2.90 1.25 20151124 154823 2.87 1.25 20151124 154825 2.85 1.24 20151124 154826 2.83 1.24 20151124 154827 2.82 1.24 20151124 154828 2.80 1.24 20151124 154829 2.79 1.24 20151124 154830 2.77 1.24 20151124 154831 2.76 1.24 20151124 154832 2.67 1.24 20151124 154833 2.58 1.24 20151124 154834 2.51 1.24 20151124 154835 2.45 1.24 20151124 154836 2.40 1.25 20151124 154837 2.36 1.25 20151124 154838 2.33 1.25 20151124 154839 2.31 1.25 20151124 154840 2.31 1.25 20151124 154841 2.32 1.25 20151124 154842 2.33 1.25 20151124 154843 2.33 1.25 20151124 154844 2.33 1.26 20151124 154845 2.35 1.26 20151124 154846 2.36 1.26 20151124 154847 2.38 1.26 20151124 154848 2.40 1.27 20151124 154849 2.43 1.27 20151124 154850 2.45 1.27 20151124 154851 2.48 1.27 20151124 154852 2.54 1.28 20151124 154853 2.62 1.28 20151124 154854 2.73 1.28 20151124 154855 2.82 1.28 20151124 154856 2.94 1.29 20151124 154857 3.06 1.29 20151124 154858 3.20 1.29 20151124 154859 3.35 1.29 20151124 154900 3.50 1.30 20151124 154901 3.65 1.30 20151124 154902 3.71 1.30 20151124 154903 3.65 1.30 20151124 154904 3.62 1.30 20151124 154905 3.60 1.30 20151124 154906 3.60 1.31 20151124 154909 3.64 1.31 20151124 154911 3.67 1.31 20151124 154912 3.70 1.31 20151124 154913 3.73 1.32 20151124 154914 3.74 1.32 20151124 154915 3.76 1.32 20151124 154916 3.78 1.33 20151124 154917 3.83 1.33 20151124 154918 3.88 1.33 20151124 154919 3.95 1.34 20151124 154920 4.03 1.34 20151124 154921 4.12 1.34 20151124 154922 4.23 1.35 20151124 154923 4.34 1.35 20151124 154924 4.39 1.36 20151124 154925 4.44 1.36 20151124 154926 4.49 1.36 20151124 154927 4.54 1.36 20151124 154928 4.61 1.37 20151124 154929 4.66 1.37 20151124 154930 4.71 1.37 20151124 154931 4.74 1.38 20151124 154932 4.76 1.38 20151124 154933 4.78 1.38 20151124 154934 4.78 1.39 20151124 154935 4.80 1.39 20151124 154936 4.81 1.39 20151124 154937 4.84 1.39 20151124 154938 4.87 1.40 20151124 154939 4.90 1.40 20151124 154940 4.94 1.40 20151124 154941 4.98 1.41 20151124 154942 5.03 1.41 20151124 154943 5.09 1.41 20151124 154944 5.11 1.41 20151124 154945 5.10 1.41 20151124 154946 5.10 1.42 20151124 154947 5.10 1.42 20151124 154948 5.09 1.42 20151124 154949 5.09 1.42 20151124 154950 5.08 1.42 20151124 154951 5.07 1.42 20151124 154952 5.07 1.43 20151124 154953 5.06 1.43 20151124 154954 5.04 1.43 20151124 154955 5.00 1.43 20151124 154956 4.95 1.43 20151124 154957 4.91 1.43 20151124 154958 4.87 1.43 20151124 154959 4.84 1.44 20151124 155001 4.82 1.44 20151124 155002 4.79 1.44 20151124 155003 4.76 1.44 20151124 155004 4.74 1.44 20151124 155005 4.72 1.44 20151124 155006 4.70 1.44 20151124 155007 4.68 1.44 20151124 155008 4.67 1.45 20151124 155009 4.65 1.45 20151124 155010 4.64 1.45 20151124 155011 4.62 1.45 20151124 155012 4.61 1.45 20151124 155013 4.59 1.45 20151124 155014 4.59 1.45 20151124 155015 4.57 1.46 20151124 155016 4.57 1.46 20151124 155017 4.58 1.46 20151124 155018 4.58 1.46 20151124 155019 4.58 1.46 20151124 155020 4.57 1.46 20151124 155021 4.57 1.46 20151124 155022 4.56 1.46 20151124 155023 4.56 1.46 20151124 155024 4.55 1.46 20151124 155025 4.54 1.46 20151124 155026 4.51 1.46 20151124 155027 4.49 1.46 20151124 155028 4.46 1.46 20151124 155029 4.44 1.46 20151124 155030 4.40 1.46 20151124 155031 4.37 1.46 20151124 155032 4.34 1.46 20151124 155033 4.31 1.47 20151124 155034 4.28 1.47 20151124 155035 4.24 1.47 20151124 155036 4.20 1.47 20151124 155037 4.17 1.47 20151124 155038 4.13 1.47 20151124 155039 4.10 1.47 20151124 155040 4.06 1.47 20151124 155041 4.03 1.47 20151124 155042 4.00 1.47 20151124 155043 3.97 1.46 20151124 155044 3.95 1.46 20151124 155045 3.94 1.46 20151124 155046 3.94 1.47 20151124 155047 3.94 1.47 20151124 155048 3.95 1.47 20151124 155049 3.96 1.47 20151124 155050 3.97 1.47 20151124 155052 3.97 1.47 20151124 155053 3.97 1.47 20151124 155054 3.97 1.47 20151124 155055 3.96 1.47 20151124 155056 3.96 1.47 20151124 155057 3.97 1.47 20151124 155058 4.00 1.47 20151124 155059 4.02 1.47 20151124 155100 4.04 1.47 20151124 155101 4.05 1.47 20151124 155102 4.07 1.48 20151124 155103 4.09 1.48 20151124 155104 4.10 1.48 20151124 155105 4.11 1.48 20151124 155106 4.12 1.48 20151124 155107 4.13 1.48 20151124 155108 4.14 1.48 20151124 155109 4.16 1.48 20151124 155110 4.17 1.48 20151124 155111 4.19 1.48 20151124 155112 4.20 1.48 20151124 155113 4.22 1.48 20151124 155114 4.23 1.48 20151124 155115 4.25 1.48 20151124 155116 4.26 1.49 20151124 155117 4.28 1.49 20151124 155118 4.29 1.49 20151124 155119 4.30 1.49 20151124 155120 4.31 1.49 20151124 155121 4.32 1.49 20151124 155122 4.34 1.49 20151124 155123 4.35 1.49 20151124 155124 4.36 1.50 20151124 155125 4.37 1.50 20151124 155126 4.38 1.50 20151124 155127 4.38 1.50 20151124 155128 4.39 1.50 20151124 155129 4.39 1.50 20151124 155130 4.39 1.50 20151124 155131 4.40 1.50 20151124 155132 4.40 1.50 20151124 155133 4.41 1.50 20151124 155134 4.42 1.50 20151124 155135 4.44 1.50 20151124 155136 4.47 1.50 20151124 155137 4.49 1.50 20151124 155138 4.50 1.50 20151124 155139 4.52 1.50 20151124 155140 4.53 1.50 20151124 155142 4.55 1.50 20151124 155143 4.56 1.50 20151124 155144 4.57 1.50 20151124 155145 4.59 1.50 20151124 155146 4.60 1.50 20151124 155147 4.61 1.50 20151124 155148 4.62 1.50 20151124 155149 4.61 1.50 20151124 155150 4.59 1.50 20151124 155151 4.57 1.50 20151124 155152 4.56 1.50 20151124 155153 4.54 1.50 20151124 155154 4.51 1.50 20151124 155155 4.49 1.49 20151124 155156 4.47 1.49 20151124 155157 4.44 1.49 20151124 155158 4.41 1.49 20151124 155159 4.38 1.49 20151124 155200 4.35 1.49 20151124 155201 4.31 1.48 20151124 155202 4.27 1.48 20151124 155203 4.22 1.48 20151124 155204 4.17 1.48 20151124 155205 4.13 1.48 20151124 155206 4.08 1.47 20151124 155207 4.03 1.47 20151124 155208 3.99 1.47 20151124 155209 3.93 1.47 20151124 155210 3.87 1.47 20151124 155211 3.82 1.46 20151124 155212 3.77 1.46 20151124 155213 3.72 1.46 20151124 155214 3.66 1.46 20151124 155215 3.62 1.46 20151124 155216 3.57 1.46 20151124 155217 3.52 1.46 20151124 155218 3.48 1.45 20151124 155219 3.46 1.45 20151124 155220 3.45 1.45 20151124 155221 3.45 1.45 20151124 155222 3.45 1.45 20151124 155223 3.46 1.45 20151124 155224 3.47 1.45 20151124 155225 3.49 1.44 20151124 155226 3.50 1.44 20151124 155227 3.53 1.44 20151124 155228 3.56 1.44 20151124 155229 3.61 1.44 20151124 155230 3.67 1.44 20151124 155231 3.73 1.44 20151124 155233 3.79 1.44 20151124 155234 3.85 1.44 20151124 155235 3.90 1.43 20151124 155236 3.96 1.43 20151124 155237 4.01 1.43 20151124 155238 4.06 1.43 20151124 155239 4.10 1.43 20151124 155240 4.12 1.43 20151124 155241 4.11 1.43 20151124 155242 4.11 1.43 20151124 155243 4.11 1.43 20151124 155244 4.10 1.43 20151124 155245 4.10 1.43 20151124 155246 4.09 1.43 20151124 155247 4.09 1.43 20151124 155248 4.09 1.43 20151124 155249 4.08 1.42 20151124 155250 4.07 1.42 20151124 155251 4.06 1.42 20151124 155252 4.06 1.42 20151124 155253 4.06 1.42 20151124 155254 4.06 1.42 20151124 155255 4.06 1.42 20151124 155256 4.05 1.42 20151124 155257 4.05 1.42 20151124 155258 4.03 1.42 20151124 155259 4.01 1.42 20151124 155300 3.98 1.42 20151124 155301 3.96 1.42 20151124 155302 3.93 1.42 20151124 155303 3.91 1.42 20151124 155304 3.89 1.42 20151124 155305 3.87 1.42 20151124 155306 3.86 1.42 20151124 155307 3.84 1.42 20151124 155308 3.82 1.42 20151124 155309 3.80 1.42 20151124 155310 3.77 1.42 20151124 155311 3.75 1.42 20151124 155312 3.72 1.42 20151124 155313 3.70 1.42 20151124 155314 3.69 1.42 20151124 155315 3.67 1.42 20151124 155316 3.66 1.42 20151124 155317 3.65 1.42 20151124 155318 3.64 1.42 20151124 155319 3.64 1.42 20151124 155320 3.66 1.42 20151124 155321 3.70 1.42 20151124 155322 3.73 1.42 20151124 155324 3.77 1.42 20151124 155325 3.80 1.42 20151124 155326 3.83 1.42 20151124 155327 3.85 1.42 20151124 155328 3.87 1.42 20151124 155329 3.89 1.42 20151124 155330 3.90 1.42 20151124 155331 3.92 1.42 20151124 155332 3.92 1.42 20151124 155333 3.93 1.42 20151124 155334 3.94 1.42 20151124 155335 3.96 1.42 20151124 155336 3.98 1.42 20151124 155337 4.00 1.42 20151124 155338 4.02 1.42 20151124 155339 4.05 1.42 20151124 155340 4.08 1.42 20151124 155341 4.11 1.42 20151124 155342 4.12 1.42 20151124 155343 4.14 1.42 20151124 155344 4.15 1.42 20151124 155345 4.16 1.42 20151124 155346 4.17 1.42 20151124 155347 4.18 1.42 20151124 155348 4.19 1.42 20151124 155349 4.22 1.42 20151124 155350 4.24 1.42 20151124 155351 4.26 1.42 20151124 155352 4.25 1.42 20151124 155353 4.26 1.42 20151124 155354 4.26 1.42 20151124 155355 4.27 1.42 20151124 155356 4.28 1.42 20151124 155357 4.30 1.42 20151124 155358 4.31 1.42 20151124 155359 4.32 1.42 20151124 155400 4.34 1.42 20151124 155401 4.39 1.41 20151124 155402 4.46 1.41 20151124 155403 4.54 1.41 20151124 155404 4.62 1.40 20151124 155405 4.69 1.40 20151124 155406 4.77 1.39 20151124 155407 4.86 1.39 20151124 155408 4.95 1.38 20151124 155409 5.04 1.38 20151124 155410 5.14 1.37 20151124 155411 5.15 1.36 20151124 155412 5.09 1.35 20151124 155414 5.02 1.33 20151124 155415 4.95 1.31 20151124 160131 7.98 1.45 20151124 160132 7.90 1.46 20151124 160133 7.82 1.47 20151124 160134 7.73 1.49 20151124 160135 7.65 1.50 20151124 160136 7.58 1.51 20151124 160137 7.51 1.52 20151124 160138 7.43 1.53 20151124 160139 7.35 1.55 20151124 160140 7.28 1.56 20151124 160141 7.23 1.57 20151124 160142 7.20 1.57 20151124 160143 7.18 1.56 20151124 160144 7.16 1.56 20151124 160145 7.14 1.56 20151124 160146 7.12 1.56 20151124 160147 7.10 1.56 20151124 160148 7.09 1.56 20151124 160149 7.07 1.56 20151124 160150 7.05 1.56 20151124 160151 7.04 1.56 20151124 160152 7.03 1.56 20151124 160153 7.03 1.55 20151124 160154 7.02 1.55 20151124 160155 7.01 1.55 20151124 160156 7.01 1.54 20151124 160157 6.99 1.54 20151124 160158 6.98 1.54 20151124 160159 6.98 1.53 20151124 160200 6.96 1.53 20151124 160201 6.95 1.53 20151124 160202 6.92 1.52 20151124 160203 6.90 1.51 20151124 160204 6.87 1.51 20151124 160205 6.85 1.50 20151124 160206 6.82 1.49 20151124 160207 6.80 1.49 20151124 160208 6.77 1.48 20151124 160209 6.75 1.48 20151124 160210 6.72 1.47 20151124 160211 6.69 1.47 20151124 160212 6.64 1.46 20151124 160213 6.59 1.45 20151124 160214 6.53 1.44 20151124 160215 6.47 1.43 20151124 160216 6.41 1.42 20151124 160217 6.35 1.41 20151124 160218 6.30 1.40 20151124 160219 6.24 1.40 20151124 160220 6.18 1.39 20151124 160222 6.11 1.38 20151124 160223 6.07 1.37 20151124 160224 6.02 1.36 20151124 160225 5.97 1.35 20151124 160226 5.93 1.34 20151124 160227 5.88 1.34 20151124 160228 5.83 1.33 20151124 160229 5.80 1.32 20151124 160230 5.75 1.31 20151124 160231 5.71 1.31 20151124 160232 5.67 1.30 20151124 160233 5.58 1.29 20151124 160234 5.49 1.28 20151124 160235 5.39 1.27 20151124 160236 5.29 1.26 20151124 160237 5.19 1.25 20151124 160238 5.08 1.24 20151124 160239 4.99 1.23 20151124 160240 4.91 1.22 20151124 160241 4.83 1.22 20151124 160242 4.75 1.21 20151124 160243 4.75 1.20 20151124 160244 4.74 1.19 20151124 160245 4.73 1.19 20151124 160246 4.72 1.18 20151124 160247 4.70 1.17 20151124 160248 4.68 1.16 20151124 160249 4.66 1.16 20151124 160250 4.63 1.15 20151124 160251 4.60 1.14 20151124 160252 4.57 1.14 20151124 160253 4.54 1.13 20151124 160254 4.51 1.12 20151124 160255 4.48 1.11 20151124 160256 4.46 1.10 20151124 160257 4.46 1.08 20151124 160258 4.44 1.07 20151124 160259 4.42 1.06 20151124 160300 4.41 1.04 20151124 160301 4.40 1.03 20151124 160302 4.40 1.02 20151124 160303 4.34 1.00 20151124 160304 4.26 0.98 20151124 160305 4.18 0.97 20151124 160306 4.12 0.95 20151124 160307 4.08 0.95 20151124 160308 4.04 0.93 20151124 160309 4.01 0.92 20151124 160310 4.00 0.91 20151124 160311 3.99 0.89 20151124 160313 4.00 0.88 20151124 160314 3.90 0.86 20151124 160315 3.74 0.84 20151124 160316 3.59 0.82 20151124 160317 3.44 0.79 20151124 160318 3.31 0.77 20151124 160319 3.18 0.74 20151124 160320 3.07 0.71 20151124 160321 2.98 0.68 20151124 160322 2.90 0.65 20151124 160323 2.83 0.61 20151124 160354 1.61 1.51 20151124 160355 1.57 1.51 20151124 160356 1.52 1.51 20151124 160357 1.47 1.51 20151124 160400 1.39 1.51 20151124 160401 1.35 1.51 20151124 160402 1.31 1.51 20151124 160403 1.27 1.51 20151124 160404 1.24 1.52 20151124 160405 1.20 1.52 20151124 160413 1.08 1.52 20151124 160414 1.09 1.52 20151124 160415 1.10 1.52 20151124 160416 1.10 1.52 20151124 160417 1.09 1.52 20151124 160418 1.09 1.52 20151124 160419 1.08 1.53 20151124 160420 1.05 1.53 20151124 160421 1.01 1.53 20151124 160422 0.97 1.53 20151124 160423 0.93 1.53 20151124 160424 0.89 1.53 20151124 160425 0.86 1.53 20151124 160426 0.83 1.53 20151124 160427 0.80 1.53 20151124 160428 0.77 1.53 20151124 160429 0.74 1.53 20151124 160430 0.72 1.53 20151124 160431 0.71 1.53 20151124 160432 0.70 1.53 20151124 160433 0.69 1.52 20151124 160435 0.70 1.52 20151124 160436 0.61 1.52 20151124 160437 0.45 1.52 20151124 160438 0.29 1.52 20151124 160439 0.16 1.52 20151124 160440 0.14 1.52 20151124 160441 0.27 1.52 20151124 160442 0.43 1.52 20151124 160443 0.59 1.51 20151124 160444 0.74 1.51 20151124 160445 0.88 1.51 20151124 160446 0.89 1.51 20151124 160447 0.82 1.51 20151124 160448 0.77 1.51 20151124 160450 0.72 1.51 20151124 160451 0.70 1.51 20151124 160452 0.69 1.51 20151124 160453 0.70 1.51 20151124 160454 0.71 1.51 20151124 160455 0.73 1.51 20151124 160456 0.77 1.51 20151124 160457 0.77 1.51 20151124 160458 0.74 1.50 20151124 160459 0.74 1.50 20151124 160500 0.73 1.50 20151124 160501 0.74 1.50 20151124 160502 0.77 1.50 20151124 160503 0.80 1.50 20151124 160504 0.84 1.50 20151124 160505 0.92 1.50 20151124 160506 0.99 1.50 20151124 160507 1.03 1.50 20151124 160508 0.96 1.50 20151124 160509 0.90 1.50 20151124 160510 0.86 1.50 20151124 160511 0.85 1.49 20151124 160512 0.80 1.49 20151124 160513 0.76 1.49 20151124 160514 0.73 1.49 20151124 160515 0.71 1.49 20151124 160516 0.73 1.49 20151124 160518 0.64 1.49 20151124 160519 0.57 1.48 20151124 160520 0.53 1.48 20151124 160521 0.53 1.48 20151124 160522 0.49 1.48 20151124 160523 0.48 1.48 20151124 160524 0.50 1.48 20151124 160525 0.55 1.47 20151124 160526 0.66 1.47 20151124 160527 0.75 1.47 20151124 160528 0.75 1.47 20151124 160529 0.74 1.47 20151124 160530 0.73 1.47 20151124 160531 0.71 1.46 20151124 160532 0.71 1.46 20151124 160533 0.73 1.46 20151124 160534 0.76 1.46 20151124 160535 0.78 1.46 20151124 160536 0.83 1.46 20151124 160537 0.88 1.46 20151124 160538 0.87 1.46 20151124 160545 0.45 1.46 20151124 160547 0.36 1.46 20151124 160551 0.24 1.46 20151124 160554 0.88 1.45 20151124 160555 1.21 1.45 20151124 160556 1.49 1.45 20151124 160557 1.79 1.45 20151124 160558 2.01 1.45 20151124 160559 2.26 1.45 20151124 160600 2.46 1.45 20151124 160602 2.88 1.45 20151124 160603 3.06 1.45 20151124 160604 3.29 1.45 20151124 160605 3.51 1.45 20151124 160606 3.66 1.45 20151124 160607 3.90 1.45 20151124 160608 4.14 1.44 20151124 160609 4.38 1.44 20151124 160610 4.53 1.44 20151124 160611 4.69 1.45 20151124 160612 4.84 1.45 20151124 160613 4.97 1.45 20151124 160614 5.09 1.45 20151124 160615 5.21 1.45 20151124 160616 5.26 1.45 20151124 160617 5.37 1.45 20151124 160618 5.49 1.45 20151124 160619 5.57 1.45 20151124 160620 5.66 1.46 20151124 160621 5.72 1.46 20151124 160622 5.71 1.47 20151124 160623 5.77 1.47 20151124 160624 5.84 1.47 20151124 160625 5.86 1.48 20151124 160626 5.94 1.48 20151124 160627 6.01 1.48 20151124 160628 6.05 1.48 20151124 160629 6.10 1.48 20151124 160631 6.20 1.49 20151124 160633 6.50 1.51 20151124 160634 6.66 1.52 20151124 160635 6.79 1.53 20151124 160637 7.08 1.54 20151124 160640 7.25 1.56 20151124 160641 7.36 1.56 20151124 160642 7.48 1.59 20151124 160643 7.54 1.61 20151124 160644 7.62 1.63 20151124 160645 7.68 1.64 20151124 160646 7.81 1.66 20151124 160647 7.94 1.67 20151124 160648 8.01 1.68 20151124 160649 8.14 1.69 20151124 160650 8.27 1.70 20151124 160652 8.41 1.70 20151124 160653 8.50 1.71 20151124 160655 8.84 1.74 20151124 160656 9.00 1.75 20151124 160657 9.22 1.77 20151124 160658 9.23 1.78 20151124 160659 9.24 1.80 20151124 160700 9.07 1.81 20151124 160701 9.04 1.83 20151124 160702 8.96 1.84 20151124 160703 8.73 1.85 20151124 160705 8.51 1.87 20151124 160707 8.54 1.90 20151124 160708 8.68 1.91 20151124 160709 8.76 1.92 20151124 160710 8.98 1.94 20151124 160711 9.15 1.94 20151124 160712 9.38 1.95 20151124 160713 9.47 1.97 20151124 160714 9.54 1.98 20151124 160715 9.70 2.00 20151124 160716 9.85 2.01 20151124 160717 10.01 2.03 20151124 160718 10.24 2.06 20151124 160719 10.22 2.08 20151124 160720 10.06 2.09 20151124 160722 10.09 2.11 20151124 160723 10.00 2.12 20151124 160724 9.84 2.12 20151124 160725 9.58 2.11 20151124 160726 9.50 2.12 20151124 160727 9.37 2.11 20151124 160728 9.41 2.12 20151124 160729 9.41 2.12 20151124 160730 9.50 2.13 20151124 160731 9.65 2.14 20151124 160732 9.91 2.15 20151124 160733 10.20 2.16 20151124 160734 10.43 2.17 20151124 160735 10.43 2.17 20151124 160736 10.47 2.18 20151124 160737 10.52 2.18 20151124 160738 10.60 2.19 20151124 160739 10.69 2.20 20151124 160740 10.57 2.20 20151124 160741 10.38 2.20 20151124 160742 10.38 2.20 20151124 160743 10.35 2.20 20151124 160744 10.46 2.21 20151124 160745 10.29 2.20 20151124 160746 10.20 2.19 20151124 160747 10.09 2.19 20151124 160748 10.02 2.18 20151124 160749 10.01 2.18 20151124 160750 10.01 2.18 20151124 160751 10.05 2.19 20151124 160752 10.09 2.18 20151124 160753 10.18 2.19 20151124 160754 10.30 2.20 20151124 160755 10.35 2.20 20151124 160756 10.32 2.20 20151124 160757 10.30 2.20 20151124 160758 10.28 2.20 20151124 160759 10.20 2.20 20151124 160800 10.09 2.21 20151124 160801 9.97 2.20 20151124 160802 9.88 2.20 20151124 160803 9.87 2.20 20151124 160804 9.87 2.20 20151124 160805 9.91 2.21 20151124 160806 9.87 2.21 20151124 160807 9.84 2.20 20151124 160808 9.83 2.20 20151124 160809 9.81 2.20 20151124 160810 9.80 2.21 20151124 160812 9.79 2.21 20151124 160813 9.78 2.21 20151124 160814 9.78 2.21 20151124 160815 9.78 2.22 20151124 160816 9.79 2.22 20151124 160817 9.77 2.22 20151124 160818 9.75 2.22 20151124 160819 9.73 2.22 20151124 160820 9.67 2.22 20151124 160821 9.62 2.22 20151124 160822 9.58 2.22 20151124 160823 9.53 2.22 20151124 160824 9.49 2.22 20151124 160825 9.46 2.23 20151124 160826 9.43 2.23 20151124 160827 9.40 2.23 20151124 160828 9.38 2.23 20151124 160829 9.34 2.23 20151124 160830 9.31 2.24 20151124 160831 9.28 2.24 20151124 160832 9.24 2.24 20151124 160833 9.19 2.25 20151124 160834 9.14 2.25 20151124 160835 9.10 2.25 20151124 160836 9.04 2.25 20151124 160837 8.99 2.25 20151124 160838 8.98 2.26 20151124 160839 8.99 2.26 20151124 160840 9.01 2.27 20151124 160841 9.01 2.27 20151124 160842 9.02 2.28 20151124 160843 9.02 2.28 20151124 160844 9.02 2.29 20151124 160845 9.03 2.30 20151124 160846 9.02 2.30 20151124 160847 9.02 2.31 20151124 160848 9.02 2.31 20151124 160849 9.04 2.32 20151124 160850 9.05 2.32 20151124 160851 9.06 2.32 20151124 160852 9.07 2.33 20151124 160853 9.08 2.33 20151124 160854 9.08 2.33 20151124 160855 9.08 2.34 20151124 160856 9.09 2.34 20151124 160857 9.11 2.35 20151124 160858 9.12 2.35 20151124 160859 9.16 2.37 20151124 160900 9.20 2.38 20151124 160901 9.24 2.40 20151124 160903 9.27 2.41 20151124 160904 9.30 2.42 20151124 160905 9.33 2.44 20151124 160906 9.36 2.45 20151124 160907 9.38 2.46 20151124 160908 9.40 2.47 20151124 160909 9.42 2.49 20151124 160910 9.45 2.50 20151124 160911 9.51 2.52 20151124 160912 9.55 2.53 20151124 160913 9.62 2.54 20151124 160914 9.67 2.56 20151124 160915 9.71 2.57 20151124 160916 9.79 2.59 20151124 160917 9.86 2.60 20151124 160918 9.92 2.62 20151124 160919 9.96 2.63 20151124 160920 10.01 2.65 20151124 160921 10.08 2.67 20151124 160922 10.14 2.68 20151124 160923 10.19 2.70 20151124 160924 10.25 2.71 20151124 160925 10.31 2.73 20151124 160926 10.37 2.75 20151124 160927 10.42 2.76 20151124 160928 10.48 2.77 20151124 160929 10.54 2.79 20151124 160930 10.59 2.80 20151124 160931 10.62 2.81 20151124 160932 10.63 2.82 20151124 160933 10.67 2.84 20151124 160934 10.71 2.85 20151124 160935 10.74 2.87 20151124 160936 10.77 2.88 20151124 160937 10.80 2.89 20151124 160938 10.82 2.91 20151124 160939 10.85 2.92 20151124 160940 10.86 2.93 20151124 160941 10.88 2.94 20151124 160942 10.88 2.95 20151124 160943 10.88 2.97 20151124 160944 10.88 2.98 20151124 160945 10.87 2.99 20151124 160946 10.88 3.00 20151124 160947 10.88 3.01 20151124 160948 10.89 3.02 20151124 160949 10.89 3.03 20151124 160950 10.92 3.04 20151124 160951 10.93 3.05 20151124 160953 10.94 3.06 20151124 160954 10.95 3.08 20151124 160955 10.95 3.09 20151124 160956 10.96 3.10 20151124 160957 10.96 3.11 20151124 160958 10.97 3.12 20151124 160959 10.99 3.13 20151124 161000 11.00 3.14 20151124 161001 11.01 3.15 20151124 161002 11.03 3.16 20151124 161003 11.04 3.17 20151124 161004 11.05 3.17 20151124 161005 11.04 3.18 20151124 161006 11.04 3.19 20151124 161007 11.04 3.20 20151124 161008 11.05 3.21 20151124 161009 11.06 3.22 20151124 161010 11.08 3.22 20151124 161011 11.10 3.23 20151124 161012 11.12 3.24 20151124 161013 11.14 3.25 20151124 161014 11.17 3.26 20151124 161015 11.15 3.27 20151124 161016 11.13 3.27 20151124 161017 11.10 3.28 20151124 161018 11.07 3.28 20151124 161019 11.04 3.29 20151124 161020 11.00 3.29 20151124 161021 10.96 3.30 20151124 161022 10.92 3.30 20151124 161023 10.88 3.30 20151124 161024 10.86 3.31 20151124 161025 10.83 3.31 20151124 161026 10.79 3.31 20151124 161027 10.73 3.32 20151124 161028 10.67 3.32 20151124 161029 10.61 3.32 20151124 161030 10.53 3.32 20151124 161031 10.45 3.32 20151124 161032 10.37 3.33 20151124 161033 10.28 3.33 20151124 161034 10.17 3.33 20151124 161035 10.07 3.33 20151124 161036 9.97 3.33 20151124 161037 9.89 3.33 20151124 161038 9.82 3.33 20151124 161039 9.75 3.33 20151124 161040 9.68 3.34 20151124 161041 9.63 3.34 20151124 161042 9.57 3.35 20151124 161044 9.52 3.35 20151124 161045 9.48 3.36 20151124 161046 9.44 3.36 20151124 161047 9.41 3.37 20151124 161048 9.40 3.37 20151124 161049 9.40 3.38 20151124 161050 9.41 3.39 20151124 161051 9.41 3.40 20151124 161052 9.41 3.41 20151124 161053 9.41 3.41 20151124 161054 9.41 3.42 20151124 161055 9.42 3.43 20151124 161056 9.44 3.43 20151124 161057 9.47 3.44 20151124 161058 9.51 3.45 20151124 161059 9.53 3.46 20151124 161100 9.54 3.47 20151124 161101 9.55 3.48 20151124 161102 9.57 3.48 20151124 161103 9.56 3.49 20151124 161104 9.56 3.50 20151124 161105 9.55 3.51 20151124 161106 9.53 3.52 20151124 161107 9.51 3.53 20151124 161108 9.48 3.53 20151124 161109 9.46 3.54 20151124 161110 9.46 3.55 20151124 161111 9.48 3.57 20151124 161112 9.55 3.58 20151124 161113 9.60 3.59 20151124 161114 9.65 3.61 20151124 161115 9.70 3.62 20151124 161116 9.73 3.63 20151124 161117 9.78 3.64 20151124 161118 9.79 3.65 20151124 161119 9.80 3.67 20151124 161120 9.83 3.68 20151124 161121 9.84 3.69 20151124 161122 9.85 3.70 20151124 161123 9.87 3.71 20151124 161124 9.87 3.73 20151124 161125 9.87 3.74 20151124 161126 9.88 3.75 20151124 161127 9.90 3.76 20151124 161128 9.96 3.77 20151124 161129 9.99 3.78 20151124 161130 10.06 3.79 20151124 161131 10.09 3.80 20151124 161132 10.13 3.81 20151124 161133 10.16 3.82 20151124 161135 10.17 3.83 20151124 161136 10.19 3.84 20151124 161137 10.19 3.85 20151124 161138 10.19 3.86 20151124 161139 10.18 3.87 20151124 161140 10.16 3.88 20151124 161141 10.14 3.88 20151124 161142 10.10 3.89 20151124 161143 10.07 3.89 20151124 161144 10.06 3.90 20151124 161145 10.05 3.91 20151124 161146 10.06 3.91 20151124 161147 10.06 3.92 20151124 161148 10.08 3.92 20151124 161149 10.10 3.93 20151124 161150 10.14 3.94 20151124 161151 10.17 3.95 20151124 161152 10.21 3.95 20151124 161153 10.27 3.96 20151124 161154 10.27 3.97 20151124 161155 10.28 3.97 20151124 161156 10.20 3.97 20151124 161157 10.14 3.97 20151124 161158 10.07 3.97 20151124 161159 10.01 3.97 20151124 161200 9.97 3.97 20151124 161201 9.93 3.97 20151124 161202 9.90 3.97 20151124 161203 9.87 3.97 20151124 161204 9.85 3.97 20151124 161205 9.82 3.97 20151124 161206 9.78 3.97 20151124 161207 9.74 3.98 20151124 161208 9.71 3.99 20151124 161209 9.69 3.99 20151124 161210 9.67 4.00 20151124 161211 9.65 4.00 20151124 161212 9.63 4.00 20151124 161213 9.61 4.01 20151124 161214 9.58 4.01 20151124 161215 9.56 4.02 20151124 161216 9.53 4.02 20151124 161217 9.51 4.03 20151124 161218 9.48 4.03 20151124 161219 9.45 4.04 20151124 161220 9.43 4.04 20151124 161221 9.40 4.05 20151124 161222 9.39 4.05 20151124 161223 9.37 4.06 20151124 161225 9.38 4.06 20151124 161226 9.38 4.07 20151124 161227 9.39 4.08 20151124 161228 9.40 4.08 20151124 161229 9.40 4.08 20151124 161230 9.40 4.08 20151124 161231 9.41 4.08 20151124 161232 9.41 4.07 20151124 161233 9.41 4.07 20151124 161234 9.41 4.07 20151124 161235 9.40 4.07 20151124 161236 9.40 4.07 20151124 161237 9.38 4.07 20151124 161238 9.31 4.06 20151124 161239 9.25 4.05 20151124 161240 9.19 4.04 20151124 161241 9.13 4.03 20151124 161242 9.07 4.02 20151124 161243 9.02 4.01 20151124 161244 8.97 3.99 20151124 161245 8.93 3.98 20151124 161246 8.90 3.97 20151124 161247 8.87 3.96 20151124 161248 8.84 3.95 20151124 161249 8.81 3.94 20151124 161250 8.74 3.92 20151124 161251 8.57 3.90 20151124 161252 8.41 3.88 20151124 161253 8.26 3.86 20151124 161254 8.14 3.83 20151124 161255 8.02 3.81 20151124 161256 7.92 3.78 20151124 161257 7.86 3.76 20151124 161258 7.79 3.73 20151124 161259 7.74 3.71 20151124 161300 7.69 3.68 20151124 161301 7.68 3.65 20151124 161302 7.67 3.63 20151124 161303 7.75 3.60 20151124 161304 7.87 3.58 20151124 161305 8.02 3.55 20151124 161306 8.15 3.53 20151124 161307 8.31 3.51 20151124 161308 8.46 3.49 20151124 161309 8.61 3.48 20151124 161310 8.77 3.46 20151124 161311 8.93 3.45 20151124 161312 9.10 3.44 20151124 161313 9.26 3.42 20151124 161314 9.47 3.40 20151124 161316 9.62 3.38 20151124 161317 9.71 3.36 20151124 161318 9.79 3.34 20151124 161319 9.89 3.32 20151124 161320 9.99 3.30 20151124 161321 10.08 3.28 20151124 161322 10.19 3.27 20151124 161323 10.30 3.25 20151124 161324 10.41 3.24 20151124 161325 10.50 3.22 20151124 161326 10.62 3.20 20151124 161327 10.72 3.17 20151124 161328 10.83 3.16 20151124 161329 10.80 3.13 20151124 161330 10.80 3.11 20151124 161331 10.83 3.09 20151124 161332 10.89 3.07 20151124 161333 10.96 3.05 20151124 161334 11.06 3.04 20151124 161335 11.17 3.02 20151124 161336 11.30 3.00 20151124 161337 11.46 2.98 20151124 161338 11.62 2.96 20151124 161339 11.80 2.93 20151124 161340 11.99 2.92 20151124 161341 12.07 2.89 20151124 161342 12.14 2.87 20151124 161343 12.21 2.85 20151124 161344 12.28 2.83 20151124 161345 12.35 2.82 20151124 161346 12.41 2.81 20151124 161347 12.46 2.79 20151124 161348 12.53 2.78 20151124 161349 12.58 2.77 20151124 161350 12.63 2.76 20151124 161351 12.67 2.76 20151124 161352 12.72 2.75 20151124 161353 12.75 2.73 20151124 161354 12.78 2.72 20151124 161355 12.81 2.71 20151124 161356 12.83 2.70 20151124 161357 12.86 2.69 20151124 161358 12.89 2.69 20151124 161359 12.91 2.68 20151124 161400 12.93 2.67 20151124 161401 12.94 2.67 20151124 161402 12.94 2.66 20151124 161403 12.94 2.66 20151124 161404 12.92 2.65 20151124 161405 12.88 2.64 20151124 161407 12.85 2.63 20151124 161408 12.82 2.62 20151124 161409 12.79 2.61 20151124 161410 12.75 2.60 20151124 161411 12.72 2.59 20151124 161412 12.72 2.58 20151124 161413 12.72 2.58 20151124 161414 12.71 2.57 20151124 161415 12.71 2.57 20151124 161416 12.68 2.56 20151124 161417 12.66 2.56 20151124 161418 12.62 2.55 20151124 161419 12.60 2.54 20151124 161420 12.57 2.54 20151124 161421 12.55 2.53 20151124 161422 12.51 2.53 20151124 161423 12.51 2.53 20151124 161424 12.52 2.53 20151124 161425 12.52 2.53 20151124 161426 12.56 2.54 20151124 161427 12.56 2.53 20151124 161428 12.56 2.53 20151124 161429 12.59 2.53 20151124 161430 12.60 2.53 20151124 161431 12.61 2.53 20151124 161432 12.62 2.53 20151124 161433 12.64 2.54 20151124 161434 12.66 2.54 20151124 161435 12.66 2.54 20151124 161436 12.66 2.55 20151124 161437 12.65 2.56 20151124 161438 12.62 2.56 20151124 161439 12.57 2.56 20151124 161440 12.54 2.57 20151124 161441 12.50 2.57 20151124 161442 12.46 2.57 20151124 161443 12.41 2.57 20151124 161444 12.36 2.57 20151124 161445 12.33 2.57 20151124 161446 12.27 2.57 20151124 161447 12.21 2.57 20151124 161448 12.15 2.57 20151124 161449 12.10 2.56 20151124 161450 12.07 2.56 20151124 161451 12.02 2.55 20151124 161452 11.99 2.55 20151124 161453 11.95 2.55 20151124 161454 11.91 2.54 20151124 161455 11.88 2.53 20151124 161457 11.86 2.53 20151124 161458 11.85 2.52 20151124 161459 11.82 2.52 20151124 161500 11.80 2.51 20151124 161501 11.80 2.51 20151124 161502 11.79 2.51 20151124 161503 11.79 2.51 20151124 161504 11.80 2.50 20151124 161505 11.81 2.50 20151124 161506 11.85 2.50 20151124 161507 11.87 2.50 20151124 161508 11.91 2.50 20151124 161509 11.94 2.50 20151124 161510 11.94 2.50 20151124 161511 11.96 2.50 20151124 161512 11.96 2.51 20151124 161513 11.95 2.51 20151124 161514 11.95 2.51 20151124 161515 11.95 2.51 20151124 161516 11.97 2.52 20151124 161517 11.97 2.52 20151124 161518 11.97 2.52 20151124 161519 11.97 2.52 20151124 161520 11.95 2.52 20151124 161521 11.94 2.52 20151124 161522 11.96 2.53 20151124 161523 11.94 2.53 20151124 161524 11.91 2.53 20151124 161525 11.89 2.53 20151124 161526 11.88 2.53 20151124 161527 11.87 2.53 20151124 161528 11.88 2.53 20151124 161529 11.88 2.54 20151124 161530 11.91 2.54 20151124 161531 11.94 2.55 20151124 161532 11.98 2.56 20151124 161533 12.02 2.56 20151124 161534 12.07 2.57 20151124 161535 12.10 2.58 20151124 161536 12.12 2.59 20151124 161537 12.13 2.59 20151124 161538 12.13 2.60 20151124 161539 12.12 2.60 20151124 161540 12.11 2.61 20151124 161541 12.10 2.62 20151124 161542 12.09 2.62 20151124 161543 12.07 2.63 20151124 161544 12.06 2.63 20151124 161545 12.04 2.64 20151124 161546 12.02 2.64 20151124 161548 12.01 2.65 20151124 161549 11.98 2.65 20151124 161550 11.97 2.66 20151124 161551 11.95 2.67 20151124 161552 11.92 2.68 20151124 161553 11.89 2.69 20151124 161554 11.86 2.69 20151124 161555 11.83 2.70 20151124 161556 11.80 2.70 20151124 161557 11.77 2.71 20151124 161558 11.72 2.71 20151124 161559 11.65 2.71 20151124 161600 11.56 2.71 20151124 161601 11.52 2.71 20151124 161602 11.47 2.72 20151124 161603 11.44 2.73 20151124 161604 11.40 2.73 20151124 161605 11.38 2.74 20151124 161606 11.34 2.74 20151124 161607 11.33 2.74 20151124 161608 11.28 2.75 20151124 161609 11.24 2.75 20151124 161610 11.18 2.75 20151124 161611 11.11 2.75 20151124 161612 11.06 2.75 20151124 161613 11.01 2.75 20151124 161614 10.98 2.76 20151124 161615 10.99 2.77 20151124 161616 10.98 2.78 20151124 161617 10.99 2.79 20151124 161618 11.01 2.80 20151124 161619 11.01 2.81 20151124 161620 11.01 2.81 20151124 161621 11.03 2.82 20151124 161622 11.02 2.83 20151124 161623 11.02 2.83 20151124 161624 11.02 2.84 20151124 161625 11.04 2.85 20151124 161626 11.09 2.87 20151124 161627 11.14 2.89 20151124 161628 11.19 2.91 20151124 161629 11.23 2.93 20151124 161630 11.28 2.94 20151124 161631 11.33 2.96 20151124 161632 11.38 2.98 20151124 161633 11.42 2.99 20151124 161634 11.50 3.01 20151124 161635 11.57 3.03 20151124 161636 11.62 3.04 20151124 161638 11.66 3.06 20151124 161639 11.70 3.07 20151124 161640 11.75 3.10 20151124 161641 11.80 3.12 20151124 161642 11.85 3.14 20151124 161643 11.90 3.16 20151124 161644 11.97 3.18 20151124 161645 12.00 3.19 20151124 161646 12.06 3.21 20151124 161647 12.12 3.23 20151124 161648 12.18 3.24 20151124 161649 12.23 3.26 20151124 161650 12.29 3.27 20151124 161651 12.34 3.29 20151124 161652 12.37 3.31 20151124 161653 12.41 3.33 20151124 161654 12.45 3.34 20151124 161655 12.47 3.35 20151124 161656 12.51 3.37 20151124 161657 12.57 3.39 20151124 161658 12.61 3.41 20151124 161659 12.67 3.42 20151124 161700 12.73 3.44 20151124 161701 12.78 3.46 20151124 161702 12.84 3.47 20151124 161703 12.85 3.48 20151124 161704 12.90 3.49 20151124 161705 12.92 3.51 20151124 161706 12.95 3.52 20151124 161707 12.97 3.53 20151124 161708 13.02 3.54 20151124 161709 13.05 3.55 20151124 161710 13.10 3.56 20151124 161711 13.14 3.57 20151124 161712 13.19 3.58 20151124 161713 13.24 3.60 20151124 161714 13.28 3.61 20151124 161715 13.31 3.61 20151124 161716 13.36 3.63 20151124 161717 13.42 3.64 20151124 161718 13.43 3.65 20151124 161719 13.43 3.66 20151124 161720 13.43 3.67 20151124 161721 13.44 3.68 20151124 161722 13.46 3.69 20151124 161723 13.47 3.70 20151124 161724 13.50 3.71 20151124 161725 13.50 3.72 20151124 161726 13.54 3.73 20151124 161727 13.57 3.74 20151124 161729 13.62 3.76 20151124 161730 13.64 3.76 20151124 161731 13.70 3.78 20151124 161732 13.71 3.79 20151124 161733 13.69 3.80 20151124 161734 13.68 3.80 20151124 161735 13.67 3.81 20151124 161736 13.66 3.83 20151124 161737 13.66 3.84 20151124 161738 13.65 3.84 20151124 161739 13.64 3.85 20151124 161740 13.64 3.87 20151124 161741 13.62 3.87 20151124 161742 13.61 3.88 20151124 161743 13.61 3.89 20151124 161744 13.60 3.91 20151124 161745 13.59 3.91 20151124 161746 13.56 3.92 20151124 161747 13.53 3.92 20151124 161748 13.50 3.93 20151124 161749 13.47 3.93 20151124 161750 13.45 3.94 20151124 161751 13.42 3.94 20151124 161752 13.39 3.95 20151124 161753 13.36 3.95 20151124 161754 13.33 3.96 20151124 161755 13.30 3.96 20151124 161756 13.27 3.97 20151124 161757 13.23 3.97 20151124 161758 13.20 3.97 20151124 161759 13.17 3.98 20151124 161800 13.15 3.98 20151124 161801 13.13 3.98 20151124 161802 13.11 3.99 20151124 161803 13.09 3.99 20151124 161804 13.07 3.99 20151124 161805 13.05 4.00 20151124 161806 13.04 4.00 20151124 161807 13.01 4.00 20151124 161808 13.00 4.01 20151124 161809 12.99 4.01 20151124 161810 12.99 4.02 20151124 161811 12.99 4.02 20151124 161812 12.98 4.02 20151124 161813 12.97 4.02 20151124 161814 12.95 4.02 20151124 161815 12.93 4.02 20151124 161816 12.90 4.02 20151124 161817 12.88 4.02 20151124 161818 12.86 4.01 20151124 161820 12.83 4.01 20151124 161821 12.82 4.01 20151124 161822 12.80 4.01 20151124 161823 12.79 4.01 20151124 161824 12.79 4.01 20151124 161825 12.78 4.01 20151124 161826 12.78 4.01 20151124 161827 12.78 4.01 20151124 161828 12.77 4.01 20151124 161829 12.74 4.00 20151124 161830 12.70 4.00 20151124 161831 12.67 4.00 20151124 161832 12.64 4.00 20151124 161833 12.61 4.00 20151124 161834 12.58 4.00 20151124 161835 12.55 4.00 20151124 161836 12.53 4.00 20151124 161837 12.53 4.00 20151124 161838 12.53 4.01 20151124 161839 12.54 4.01 20151124 161840 12.55 4.02 20151124 161841 12.57 4.02 20151124 161842 12.59 4.03 20151124 161843 12.66 4.05 20151124 161844 12.71 4.06 20151124 161845 12.76 4.08 20151124 161846 12.83 4.10 20151124 161847 12.89 4.11 20151124 161848 12.97 4.13 20151124 161849 13.04 4.15 20151124 161850 13.10 4.16 20151124 161851 13.18 4.18 20151124 161852 13.25 4.20 20151124 161853 13.33 4.23 20151124 161854 13.41 4.24 20151124 161855 13.49 4.26 20151124 161856 13.58 4.29 20151124 161857 13.66 4.31 20151124 161858 13.73 4.33 20151124 161859 13.82 4.36 20151124 161900 13.90 4.38 20151124 161901 13.98 4.40 20151124 161902 14.08 4.43 20151124 161903 14.17 4.46 20151124 161904 14.25 4.48 20151124 161905 14.35 4.51 20151124 161906 14.44 4.54 20151124 161907 14.52 4.56 20151124 161908 14.61 4.59 20151124 161910 14.70 4.62 20151124 161911 14.79 4.65 20151124 161912 14.89 4.69 20151124 161913 14.96 4.71 20151124 161914 15.01 4.74 20151124 161915 15.06 4.76 20151124 161916 15.11 4.78 20151124 161917 15.14 4.81 20151124 161918 15.18 4.83 20151124 161919 15.21 4.85 20151124 161920 15.25 4.88 20151124 161921 15.28 4.90 20151124 161922 15.31 4.92 20151124 161923 15.34 4.94 20151124 161924 15.37 4.96 20151124 161925 15.40 4.98 20151124 161926 15.43 5.00 20151124 161927 15.46 5.02 20151124 161928 15.49 5.04 20151124 161929 15.52 5.06 20151124 161930 15.55 5.07 20151124 161931 15.58 5.09 20151124 161932 15.61 5.10 20151124 161933 15.64 5.12 20151124 161934 15.65 5.13 20151124 161935 15.65 5.14 20151124 161936 15.65 5.15 20151124 161937 15.65 5.16 20151124 161938 15.65 5.17 20151124 161939 15.66 5.18 20151124 161940 15.66 5.18 20151124 161941 15.67 5.19 20151124 161942 15.69 5.20 20151124 161943 15.70 5.21 20151124 161944 15.72 5.22 20151124 161945 15.70 5.21 20151124 161946 15.67 5.21 20151124 161947 15.63 5.20 20151124 161948 15.60 5.19 20151124 161949 15.56 5.18 20151124 161950 15.53 5.17 20151124 161951 15.49 5.16 20151124 161954 15.38 5.14 20151124 161955 15.33 5.13 20151124 161956 15.27 5.11 20151124 161957 15.21 5.10 20151124 161958 15.14 5.09 20151124 161959 15.07 5.07 20151124 162000 15.00 5.06 20151124 162001 14.93 5.04 20151124 162002 14.86 5.02 20151124 162003 14.77 5.00 20151124 162004 14.69 4.98 20151124 162005 14.62 4.97 20151124 162006 14.55 4.95 20151124 162007 14.48 4.93 20151124 162008 14.42 4.92 20151124 162009 14.36 4.90 20151124 162010 14.30 4.89 20151124 162011 14.24 4.88 20151124 162012 14.19 4.87 20151124 162013 14.15 4.86 20151124 162014 14.10 4.86 20151124 162015 14.03 4.84 20151124 162016 13.96 4.83 20151124 162017 13.88 4.83 20151124 162018 13.81 4.82 20151124 162019 13.75 4.81 20151124 162020 13.72 4.80 20151124 162021 13.71 4.80 20151124 162022 13.71 4.80 20151124 162023 13.71 4.79 20151124 162024 13.70 4.79 20151124 162025 13.69 4.78 20151124 162026 13.65 4.78 20151124 162027 13.61 4.77 20151124 162028 13.58 4.77 20151124 162029 13.55 4.76 20151124 162030 13.51 4.75 20151124 162031 13.49 4.75 20151124 162032 13.49 4.74 20151124 162033 13.49 4.74 20151124 162034 13.50 4.73 20151124 162035 13.50 4.72 20151124 162036 13.51 4.72 20151124 162037 13.49 4.71 20151124 162038 13.45 4.70 20151124 162039 13.40 4.69 20151124 162041 13.36 4.68 20151124 162042 13.33 4.67 20151124 162043 13.26 4.66 20151124 162044 13.20 4.65 20151124 162045 13.13 4.64 20151124 162046 13.08 4.63 20151124 162047 13.02 4.61 20151124 162048 12.93 4.60 20151124 162049 12.87 4.59 20151124 162050 12.79 4.58 20151124 162051 12.70 4.57 20151124 162052 12.64 4.56 20151124 162053 12.55 4.55 20151124 162054 12.48 4.54 20151124 162055 12.39 4.52 20151124 162056 12.29 4.51 20151124 162057 12.21 4.50 20151124 162058 12.09 4.48 20151124 162059 11.96 4.47 20151124 162100 11.86 4.46 20151124 162101 11.74 4.44 20151124 162102 11.64 4.44 20151124 162103 11.52 4.42 20151124 162104 11.42 4.41 20151124 162105 11.31 4.40 20151124 162106 11.20 4.39 20151124 162107 11.11 4.38 20151124 162108 10.99 4.36 20151124 162109 10.88 4.35 20151124 162110 10.75 4.33 20151124 162111 10.63 4.32 20151124 162112 10.50 4.30 20151124 162113 10.39 4.29 20151124 162114 10.27 4.27 20151124 162115 10.16 4.26 20151124 162116 10.07 4.25 20151124 162117 10.01 4.23 20151124 162118 10.01 4.22 20151124 162119 10.00 4.20 20151124 162120 9.99 4.19 20151124 162121 9.94 4.18 20151124 162122 9.90 4.17 20151124 162123 9.70 4.14 20151124 162124 9.47 4.12 20151124 162125 9.20 4.10 20151124 162126 8.80 4.07 20151124 162225 5.77 1.43 20151124 162233 9.68 2.57 20151124 162234 10.48 2.90 20151124 162235 11.13 3.19 20151124 162236 11.91 3.53 20151124 162237 12.69 3.87 20151124 162239 13.94 4.42 20151124 162240 14.57 4.69 20151124 162241 15.23 4.98 20151124 162242 15.80 5.22 20151124 162243 16.19 5.38 20151124 162244 16.65 5.56 20151124 162245 17.09 5.74 20151124 162246 17.40 5.88 20151124 162248 17.92 6.13 20151124 162249 18.12 6.22 20151124 162250 18.35 6.34 20151124 162251 18.49 6.41 20151124 162252 18.60 6.46 20151124 162253 18.72 6.52 20151124 162254 18.82 6.57 20151124 162255 18.94 6.62 20151124 162256 19.04 6.66 20151124 162257 19.13 6.70 20151124 162258 19.23 6.74 20151124 162300 19.31 6.79 20151124 162301 19.33 6.81 20151124 162302 19.37 6.83 20151124 162303 19.39 6.84 20151124 162304 19.40 6.86 20151124 162305 19.41 6.87 20151124 162306 19.43 6.88 20151124 162307 19.43 6.88 20151124 162308 19.39 6.87 20151124 162310 19.31 6.84 20151124 162311 19.28 6.82 20151124 162312 19.24 6.79 20151124 162313 19.20 6.75 20151124 162314 19.15 6.72 20151124 162315 19.11 6.67 20151124 162316 19.01 6.64 20151124 162318 18.91 6.61 20151124 162319 18.81 6.57 20151124 162320 18.70 6.54 20151124 162321 18.61 6.50 20151124 162322 18.50 6.44 20151124 162323 18.40 6.39 20151124 162324 18.31 6.33 20151124 162325 18.19 6.28 20151124 162326 18.06 6.23 20151124 162327 17.93 6.18 20151124 162328 17.81 6.13 20151124 162329 17.66 6.08 20151124 162330 17.50 6.04 20151124 162331 17.32 6.00 20151124 162332 17.16 5.96 20151124 162333 16.98 5.92 20151124 162334 16.71 5.84 20151124 162335 16.49 5.79 20151124 162336 16.28 5.73 20151124 162337 16.05 5.68 20151124 162338 15.83 5.63 20151124 162339 15.62 5.58 20151124 162340 15.37 5.52 20151124 162341 15.17 5.48 20151124 162342 14.98 5.43 20151124 162343 14.80 5.39 20151124 162344 14.61 5.35 20151124 162345 14.44 5.31 20151124 162346 14.27 5.27 20151124 162347 14.09 5.23 20151124 162348 13.93 5.20 20151124 162349 13.76 5.17 20151124 162350 13.63 5.14 20151124 162351 13.50 5.11 20151124 162352 13.38 5.08 20151124 162353 13.26 5.06 20151124 162354 13.14 5.04 20151124 162355 13.02 5.02 20151124 162356 12.91 5.00 20151124 162357 12.83 4.98 20151124 162358 12.77 4.97 20151124 162359 12.72 4.96 20151124 162400 12.67 4.95 20151124 162401 12.63 4.94 20151124 162402 12.60 4.94 20151124 162403 12.57 4.94 20151124 162404 12.56 4.94 20151124 162405 12.54 4.95 20151124 162406 12.53 4.95 20151124 162408 12.53 4.96 20151124 162409 12.53 4.97 20151124 162410 12.53 4.98 20151124 162411 12.54 4.99 20151124 162412 12.55 5.01 20151124 162413 12.57 5.02 20151124 162415 12.67 5.05 20151124 162416 12.73 5.06 20151124 162417 12.80 5.08 20151124 162418 12.84 5.10 20151124 162419 12.89 5.12 20151124 162420 12.94 5.13 20151124 162421 12.99 5.15 20151124 162422 13.04 5.17 20151124 162423 13.08 5.19 20151124 162424 13.12 5.21 20151124 162425 13.17 5.23 20151124 162426 13.20 5.24 20151124 162427 13.24 5.26 20151124 162428 13.28 5.28 20151124 162429 13.33 5.29 20151124 162430 13.36 5.31 20151124 162431 13.38 5.32 20151124 162432 13.41 5.33 20151124 162433 13.44 5.34 20151124 162434 13.44 5.35 20151124 162435 13.45 5.36 20151124 162436 13.45 5.37 20151124 162437 13.46 5.38 20151124 162438 13.46 5.38 20151124 162439 13.46 5.39 20151124 162440 13.46 5.39 20151124 162441 13.46 5.40 20151124 162442 13.44 5.40 20151124 162443 13.43 5.40 20151124 162444 13.41 5.41 20151124 162445 13.39 5.40 20151124 162446 13.37 5.41 20151124 162447 13.35 5.41 20151124 162448 13.33 5.41 20151124 162449 13.32 5.41 20151124 162450 13.33 5.41 20151124 162451 13.34 5.42 20151124 162452 13.35 5.42 20151124 162453 13.39 5.42 20151124 162454 13.45 5.43 20151124 162455 13.51 5.43 20151124 162456 13.57 5.43 20151124 162457 13.62 5.44 20151124 162459 13.69 5.44 20151124 162500 13.76 5.45 20151124 162501 13.83 5.46 20151124 162502 13.87 5.45 20151124 162503 13.92 5.45 20151124 162504 13.96 5.46 20151124 162505 14.00 5.46 20151124 162506 14.03 5.45 20151124 162507 14.05 5.44 20151124 162508 14.08 5.43 20151124 162509 14.11 5.43 20151124 162510 14.14 5.41 20151124 162511 14.17 5.39 20151124 162512 14.20 5.38 20151124 162513 14.24 5.36 20151124 162514 14.28 5.34 20151124 162515 14.33 5.32 20151124 162516 14.37 5.29 20151124 162517 14.41 5.27 20151124 162518 14.43 5.24 20151124 162519 14.45 5.21 20151124 162520 14.47 5.18 20151124 162521 14.45 5.15 20151124 162522 14.40 5.11 20151124 162523 14.35 5.07 20151124 162524 14.30 5.04 20151124 162525 14.24 5.00 20151124 162526 14.17 4.96 20151124 162527 14.11 4.91 20151124 162528 14.04 4.87 20151124 162529 14.02 4.84 20151124 162530 14.00 4.80 20151124 162531 13.98 4.76 20151124 162532 13.97 4.73 20151124 162533 14.00 4.69 20151124 162534 14.03 4.66 20151124 162535 14.05 4.62 20151124 162536 14.07 4.59 20151124 162537 14.07 4.55 20151124 162538 14.07 4.51 20151124 162539 14.07 4.48 20151124 162540 14.05 4.44 20151124 162541 13.99 4.39 20151124 162542 13.93 4.34 20151124 162543 13.87 4.29 20151124 162544 13.81 4.24 20151124 162545 13.74 4.17 20151124 162546 13.67 4.11 20151124 162547 13.61 4.04 20151124 162549 13.65 4.01 20151124 162550 13.76 3.99 20151124 162551 13.87 3.98 20151124 162552 13.99 3.96 20151124 162553 14.01 3.81 20151124 162554 14.01 3.62 20151124 162555 14.04 3.43 20151124 162556 14.09 3.22 20151124 162557 13.77 2.87 20151124 162727 10.55 1.68 20151124 162728 10.87 1.84 20151124 162729 11.19 1.98 20151124 162730 11.55 2.09 20151124 162731 11.82 2.11 20151124 162732 12.11 2.13 20151124 162733 12.44 2.15 20151124 162734 12.66 2.15 20151124 162735 12.64 2.09 20151124 162736 12.58 2.02 20151124 162737 12.52 1.95 20151124 162738 12.41 1.88 20151124 162739 12.09 1.74 20151124 162740 11.75 1.59 20151124 164730 4.15 0.82 20151124 164731 4.28 0.83 20151124 164732 4.41 0.83 20151124 164733 4.54 0.84 20151124 164734 4.65 0.85 20151124 164735 4.77 0.86 20151124 164736 4.88 0.86 20151124 164737 4.98 0.87 20151124 164738 5.08 0.88 20151124 164739 5.18 0.88 20151124 164740 5.23 0.89 20151124 164741 5.27 0.89 20151124 164742 5.32 0.90 20151124 164743 5.37 0.90 20151124 164744 5.41 0.91 20151124 164746 5.46 0.91 20151124 164747 5.51 0.92 20151124 164748 5.55 0.92 20151124 164749 5.60 0.93 20151124 164750 5.65 0.93 20151124 164751 5.68 0.94 20151124 164752 5.72 0.94 20151124 164753 5.76 0.95 20151124 164754 5.80 0.96 20151124 164755 5.84 0.96 20151124 164756 5.88 0.97 20151124 164757 5.92 0.98 20151124 164758 5.96 0.98 20151124 164759 6.00 0.99 20151124 164800 6.05 1.00 20151124 164801 6.09 1.01 20151124 164802 6.12 1.01 20151124 164803 6.16 1.02 20151124 164804 6.19 1.02 20151124 164805 6.22 1.03 20151124 164806 6.25 1.04 20151124 164807 6.28 1.04 20151124 164808 6.31 1.05 20151124 164809 6.34 1.05 20151124 164810 6.37 1.06 20151124 164811 6.39 1.07 20151124 164812 6.41 1.07 20151124 164813 6.43 1.08 20151124 164814 6.46 1.09 20151124 164815 6.47 1.09 20151124 164816 6.50 1.10 20151124 164817 6.52 1.11 20151124 164818 6.54 1.11 20151124 164819 6.56 1.12 20151124 164820 6.58 1.13 20151124 164821 6.62 1.14 20151124 164822 6.66 1.14 20151124 164823 6.71 1.15 20151124 164824 6.75 1.16 20151124 164825 6.79 1.16 20151124 164826 6.84 1.17 20151124 164827 6.88 1.17 20151124 164828 6.93 1.18 20151124 164829 6.97 1.19 20151124 164830 7.01 1.19 20151124 164831 7.04 1.20 20151124 164832 7.05 1.20 20151124 164833 7.07 1.20 20151124 164834 7.09 1.21 20151124 164835 7.11 1.21 20151124 164837 7.13 1.21 20151124 164838 7.15 1.22 20151124 164839 7.17 1.22 20151124 164840 7.19 1.22 20151124 164841 7.22 1.22 20151124 164842 7.22 1.22 20151124 164843 7.20 1.22 20151124 164844 7.18 1.22 20151124 164845 7.17 1.22 20151124 164846 7.15 1.22 20151124 164847 7.14 1.22 20151124 164848 7.13 1.22 20151124 164849 7.11 1.22 20151124 164850 7.10 1.22 20151124 164851 7.09 1.22 20151124 164852 7.07 1.22 20151124 164853 7.04 1.22 20151124 164854 7.01 1.22 20151124 164855 6.98 1.21 20151124 164856 6.96 1.21 20151124 164857 6.93 1.21 20151124 164858 6.90 1.21 20151124 164859 6.87 1.21 20151124 164900 6.85 1.21 20151124 164901 6.82 1.21 20151124 164902 6.79 1.21 20151124 164903 6.76 1.21 20151124 164904 6.73 1.21 20151124 164905 6.70 1.21 20151124 164906 6.67 1.21 20151124 164907 6.64 1.21 20151124 164908 6.60 1.20 20151124 164909 6.57 1.20 20151124 164910 6.54 1.21 20151124 164911 6.50 1.21 20151124 164912 6.48 1.21 20151124 164913 6.48 1.21 20151124 164914 6.48 1.21 20151124 164915 6.48 1.21 20151124 164916 6.47 1.22 20151124 164917 6.46 1.22 20151124 164918 6.45 1.22 20151124 164919 6.44 1.22 20151124 164920 6.42 1.23 20151124 164921 6.41 1.23 20151124 164922 6.37 1.23 20151124 164923 6.33 1.23 20151124 164924 6.28 1.24 20151124 164925 6.23 1.24 20151124 164927 6.18 1.24 20151124 164928 6.14 1.24 20151124 164929 6.10 1.25 20151124 164930 6.05 1.25 20151124 164931 6.01 1.25 20151124 164932 5.97 1.25 20151124 164933 5.92 1.25 20151124 164934 5.87 1.25 20151124 164935 5.81 1.25 20151124 164936 5.76 1.25 20151124 164937 5.70 1.25 20151124 164938 5.65 1.25 20151124 164939 5.60 1.25 20151124 164940 5.54 1.24 20151124 164941 5.49 1.24 20151124 164942 5.43 1.24 20151124 164943 5.40 1.24 20151124 164944 5.38 1.24 20151124 164945 5.36 1.24 20151124 164946 5.34 1.24 20151124 164947 5.32 1.24 20151124 164948 5.30 1.24 20151124 164949 5.27 1.24 20151124 164950 5.25 1.24 20151124 164951 5.23 1.24 20151124 164952 5.21 1.24 20151124 164953 5.19 1.24 20151124 164954 5.17 1.25 20151124 164955 5.16 1.25 20151124 164956 5.14 1.25 20151124 164957 5.11 1.25 20151124 164958 5.09 1.25 20151124 164959 5.06 1.26 20151124 165000 5.03 1.26 20151124 165001 5.00 1.26 20151124 165002 4.96 1.26 20151124 165003 4.92 1.26 20151124 165004 4.92 1.26 20151124 165005 4.92 1.26 20151124 165006 4.93 1.26 20151124 165007 4.94 1.27 20151124 165008 4.95 1.27 20151124 165009 4.95 1.27 20151124 165010 4.98 1.27 20151124 165011 5.01 1.27 20151124 165012 5.03 1.27 20151124 165013 5.05 1.27 20151124 165014 5.08 1.28 20151124 165015 5.10 1.28 20151124 165016 5.13 1.28 20151124 165018 5.15 1.28 20151124 165019 5.17 1.28 20151124 165020 5.19 1.28 20151124 165021 5.21 1.29 20151124 165022 5.23 1.29 20151124 165024 5.27 1.29 20151124 165025 5.25 1.29 20151124 165026 5.23 1.29 20151124 165027 5.22 1.29 20151124 165028 5.20 1.29 20151124 165029 5.18 1.29 20151124 165030 5.16 1.29 20151124 165031 5.15 1.29 20151124 165032 5.13 1.29 20151124 165033 5.11 1.29 20151124 165034 5.10 1.29 20151124 165035 5.08 1.29 20151124 165037 5.04 1.29 20151124 165038 5.02 1.29 20151124 165039 5.00 1.29 20151124 165040 4.97 1.29 20151124 165041 4.94 1.29 20151124 165042 4.91 1.29 20151124 165043 4.87 1.29 20151124 165044 4.83 1.29 20151124 165045 4.78 1.29 20151124 165047 4.66 1.29 20151124 165048 4.60 1.29 20151124 165049 4.55 1.29 20151124 165050 4.49 1.29 20151124 165051 4.44 1.29 20151124 165052 4.39 1.29 20151124 165053 4.34 1.29 20151124 165054 4.29 1.28 20151124 165055 4.23 1.29 20151124 165056 4.17 1.29 20151124 165057 4.11 1.29 20151124 165058 4.04 1.29 20151124 165059 3.97 1.30 20151124 165100 3.91 1.30 20151124 165101 3.84 1.30 20151124 165102 3.77 1.30 20151124 165103 3.70 1.31 20151124 165104 3.63 1.31 20151124 165105 3.60 1.31 20151124 165106 3.56 1.31 20151124 165108 3.53 1.31 20151124 165109 3.49 1.30 20151124 165110 3.45 1.30 20151124 165111 3.40 1.30 20151124 165112 3.35 1.30 20151124 165113 3.30 1.30 20151124 165114 3.25 1.30 20151124 165115 3.19 1.30 20151124 165116 3.20 1.30 20151124 165117 3.21 1.30 20151124 165118 3.22 1.30 20151124 165119 3.24 1.30 20151124 165120 3.26 1.30 20151124 165121 3.28 1.29 20151124 165122 3.30 1.29 20151124 165123 3.33 1.29 20151124 165124 3.36 1.29 20151124 165125 3.39 1.29 20151124 165126 3.45 1.30 20151124 165127 3.51 1.30 20151124 165128 3.57 1.30 20151124 165130 3.70 1.31 20151124 165131 3.76 1.31 20151124 165132 3.83 1.31 20151124 165133 3.89 1.31 20151124 165134 3.95 1.32 20151124 165135 4.00 1.32 20151124 165136 3.94 1.32 20151124 165137 3.88 1.32 20151124 165138 3.83 1.32 20151124 165139 3.78 1.32 20151124 165140 3.74 1.32 20151124 165141 3.70 1.32 20151124 165142 3.67 1.33 20151124 165143 3.64 1.33 20151124 165144 3.61 1.33 20151124 165145 3.59 1.33 20151124 165146 3.58 1.33 20151124 165147 3.57 1.33 20151124 165152 3.52 1.34 20151124 165153 3.52 1.34 20151124 165154 3.52 1.34 20151124 165155 3.51 1.34 20151124 165156 3.49 1.34 20151124 165157 3.47 1.34 20151124 165159 3.45 1.34 20151124 165200 3.42 1.35 20151124 165201 3.40 1.35 20151124 165202 3.37 1.35 20151124 165203 3.34 1.35 20151124 165204 3.31 1.35 20151124 165205 3.28 1.35 20151124 165206 3.25 1.35 20151124 165208 3.19 1.36 20151124 165209 3.15 1.36 20151124 165210 3.13 1.36 20151124 165211 3.09 1.36 20151124 165212 3.07 1.37 20151124 165213 3.04 1.37 20151124 165214 3.01 1.37 20151124 165215 2.99 1.37 20151124 165216 2.96 1.38 20151124 165217 2.95 1.38 20151124 165218 2.95 1.38 20151124 165219 2.94 1.39 20151124 165220 2.93 1.39 20151124 165221 2.92 1.39 20151124 165222 2.92 1.39 20151124 165223 2.91 1.40 20151124 165224 2.90 1.40 20151124 165225 2.90 1.40 20151124 165226 2.89 1.40 20151124 165227 2.94 1.40 20151124 165228 2.98 1.40 20151124 165229 3.03 1.40 20151124 165230 3.08 1.41 20151124 165231 3.11 1.41 20151124 165232 3.14 1.41 20151124 165233 3.16 1.41 20151124 165234 3.20 1.41 20151124 165235 3.22 1.41 20151124 165236 3.24 1.41 20151124 165237 3.19 1.41 20151124 165238 3.14 1.42 20151124 165239 3.10 1.42 20151124 165240 3.05 1.42 20151124 165241 3.00 1.42 20151124 165242 2.95 1.42 20151124 165243 2.91 1.42 20151124 165244 2.87 1.42 20151124 165245 2.82 1.42 20151124 165246 2.77 1.42 20151124 165247 2.69 1.42 20151124 165248 2.62 1.42 20151124 165250 2.54 1.43 20151124 165251 2.47 1.43 20151124 165252 2.40 1.43 20151124 165253 2.34 1.44 20151124 165254 2.28 1.44 20151124 165255 2.23 1.44 20151124 165256 2.18 1.45 20151124 165257 2.14 1.45 20151124 165258 2.20 1.45 20151124 165259 2.27 1.46 20151124 165300 2.35 1.46 20151124 165301 2.43 1.47 20151124 165302 2.51 1.47 20151124 165303 2.59 1.47 20151124 165304 2.67 1.48 20151124 165305 2.75 1.48 20151124 165306 2.83 1.48 20151124 165307 2.91 1.49 20151124 165308 2.85 1.49 20151124 165309 2.81 1.49 20151124 165310 2.78 1.49 20151124 165311 2.76 1.50 20151124 165312 2.75 1.50 20151124 165313 2.76 1.50 20151124 165314 2.79 1.50 20151124 165315 2.82 1.50 20151124 165316 2.87 1.51 20151124 165317 2.93 1.51 20151124 165318 2.95 1.51 20151124 165319 2.98 1.52 20151124 165320 3.01 1.52 20151124 165321 3.04 1.52 20151124 165322 3.06 1.53 20151124 165323 3.10 1.53 20151124 165324 3.13 1.54 20151124 165325 3.16 1.54 20151124 165326 3.18 1.55 20151124 165327 3.21 1.55 20151124 165328 3.12 1.55 20151124 165329 3.02 1.55 20151124 165330 2.92 1.55 20151124 165331 2.81 1.56 20151124 165332 2.71 1.56 20151124 165333 2.62 1.56 20151124 165334 2.54 1.56 20151124 165335 2.45 1.56 20151124 165336 2.37 1.57 20151124 165337 2.30 1.57 20151124 165338 2.25 1.57 20151124 165340 2.21 1.57 20151124 165341 2.16 1.57 20151124 165342 2.12 1.58 20151124 165343 2.09 1.58 20151124 165344 2.05 1.58 20151124 165345 2.03 1.58 20151124 165346 1.99 1.58 20151124 165347 1.97 1.59 20151124 165348 1.96 1.59 20151124 165349 1.99 1.59 20151124 165350 2.02 1.59 20151124 165351 2.07 1.60 20151124 165352 2.12 1.60 20151124 165353 2.17 1.60 20151124 165354 2.23 1.60 20151124 165355 2.28 1.60 20151124 165356 2.35 1.61 20151124 165357 2.42 1.61 20151124 165358 2.48 1.61 20151124 165359 2.51 1.61 20151124 165400 2.52 1.61 20151124 165401 2.55 1.61 20151124 165402 2.58 1.61 20151124 165403 2.61 1.61 20151124 165404 2.63 1.61 20151124 165405 2.66 1.61 20151124 165406 2.70 1.61 20151124 165407 2.73 1.61 20151124 165408 2.76 1.61 20151124 165409 2.73 1.61 20151124 165410 2.71 1.61 20151124 165411 2.69 1.61 20151124 165412 2.67 1.62 20151124 165413 2.66 1.62 20151124 165414 2.64 1.62 20151124 165415 2.63 1.62 20151124 165416 2.62 1.62 20151124 165417 2.62 1.62 20151124 165418 2.61 1.62 20151124 165419 2.60 1.62 20151124 165420 2.61 1.62 20151124 165421 2.61 1.62 20151124 165422 2.63 1.62 20151124 165423 2.63 1.63 20151124 165424 2.65 1.63 20151124 165425 2.68 1.63 20151124 165426 2.70 1.63 20151124 165427 2.73 1.63 20151124 165428 2.76 1.63 20151124 165429 2.83 1.63 20151124 165431 2.89 1.64 20151124 165432 2.96 1.64 20151124 165433 3.03 1.64 20151124 165434 3.08 1.64 20151124 165435 3.15 1.64 20151124 165436 3.21 1.65 20151124 165437 3.27 1.65 20151124 165438 3.33 1.65 20151124 165439 3.39 1.66 20151124 165440 3.45 1.66 20151124 165441 3.50 1.66 20151124 165442 3.55 1.67 20151124 165443 3.60 1.67 20151124 165444 3.65 1.68 20151124 165445 3.70 1.68 20151124 165446 3.76 1.69 20151124 165447 3.80 1.69 20151124 165448 3.85 1.70 20151124 165449 3.90 1.70 20151124 165450 3.94 1.70 20151124 165451 3.99 1.70 20151124 165452 4.03 1.71 20151124 165453 4.07 1.71 20151124 165454 4.10 1.71 20151124 165455 4.13 1.71 20151124 165456 4.17 1.72 20151124 165457 4.21 1.72 20151124 165458 4.25 1.72 20151124 165459 4.29 1.72 20151124 165500 4.33 1.72 20151124 165501 4.38 1.72 20151124 165502 4.43 1.73 20151124 165503 4.47 1.73 20151124 165504 4.53 1.73 20151124 165505 4.58 1.73 20151124 165506 4.63 1.73 20151124 165507 4.69 1.73 20151124 165508 4.74 1.73 20151124 165509 4.80 1.74 20151124 165510 4.86 1.74 20151124 165511 4.92 1.74 20151124 165512 4.97 1.74 20151124 165513 5.03 1.74 20151124 165514 5.08 1.74 20151124 165515 5.13 1.74 20151124 165516 5.18 1.74 20151124 165517 5.23 1.74 20151124 165518 5.27 1.74 20151124 165519 5.32 1.74 20151124 165521 5.36 1.74 20151124 165522 5.40 1.74 20151124 165523 5.45 1.74 20151124 165524 5.49 1.74 20151124 165525 5.54 1.74 20151124 165526 5.58 1.75 20151124 165527 5.62 1.75 20151124 165528 5.67 1.75 20151124 165529 5.71 1.75 20151124 165530 5.74 1.75 20151124 165531 5.77 1.75 20151124 165532 5.79 1.75 20151124 165533 5.82 1.75 20151124 165534 5.84 1.75 20151124 165535 5.87 1.75 20151124 165536 5.89 1.75 20151124 165537 5.91 1.76 20151124 165538 5.93 1.76 20151124 165539 5.96 1.76 20151124 165540 5.98 1.76 20151124 165541 6.02 1.76 20151124 165542 6.05 1.76 20151124 165543 6.08 1.76 20151124 165544 6.12 1.76 20151124 165545 6.15 1.76 20151124 165546 6.18 1.76 20151124 165547 6.22 1.77 20151124 165548 6.25 1.77 20151124 165549 6.28 1.77 20151124 165550 6.31 1.77 20151124 165551 6.34 1.77 20151124 165552 6.36 1.77 20151124 165553 6.39 1.77 20151124 165554 6.41 1.77 20151124 165555 6.43 1.77 20151124 165556 6.46 1.77 20151124 165557 6.48 1.77 20151124 165558 6.50 1.77 20151124 165559 6.51 1.78 20151124 165600 6.53 1.78 20151124 165601 6.54 1.78 20151124 165602 6.54 1.78 20151124 165603 6.55 1.78 20151124 165604 6.55 1.78 20151124 165605 6.56 1.78 20151124 165606 6.57 1.78 20151124 165607 6.58 1.78 20151124 165608 6.58 1.78 20151124 165609 6.59 1.78 20151124 165610 6.60 1.78 20151124 165612 6.61 1.79 20151124 165613 6.62 1.79 20151124 165614 6.63 1.79 20151124 165615 6.64 1.79 20151124 165616 6.65 1.80 20151124 165617 6.66 1.80 20151124 165618 6.66 1.80 20151124 165619 6.67 1.80 20151124 165620 6.67 1.81 20151124 165621 6.68 1.81 20151124 165622 6.68 1.81 20151124 165623 6.68 1.81 20151124 165624 6.68 1.81 20151124 165625 6.69 1.82 20151124 165626 6.70 1.82 20151124 165627 6.70 1.82 20151124 165628 6.71 1.82 20151124 165629 6.72 1.83 20151124 165630 6.73 1.83 20151124 165631 6.74 1.83 20151124 165632 6.75 1.83 20151124 165633 6.77 1.83 20151124 165634 6.79 1.84 20151124 165635 6.81 1.84 20151124 165636 6.82 1.84 20151124 165637 6.84 1.84 20151124 165638 6.87 1.85 20151124 165639 6.89 1.85 20151124 165640 6.91 1.85 20151124 165641 6.94 1.85 20151124 165642 6.96 1.86 20151124 165643 6.97 1.86 20151124 165644 6.99 1.86 20151124 165645 7.01 1.87 20151124 165646 7.02 1.87 20151124 165647 7.04 1.87 20151124 165648 7.05 1.88 20151124 165649 7.07 1.88 20151124 165650 7.08 1.88 20151124 165651 7.10 1.89 20151124 165652 7.13 1.89 20151124 165653 7.16 1.90 20151124 165654 7.19 1.90 20151124 165655 7.21 1.91 20151124 165656 7.24 1.91 20151124 165657 7.26 1.91 20151124 165658 7.29 1.92 20151124 165659 7.32 1.92 20151124 165700 7.34 1.93 20151124 165701 7.37 1.93 20151124 165703 7.40 1.94 20151124 165704 7.43 1.94 20151124 165705 7.46 1.95 20151124 165706 7.49 1.95 20151124 165707 7.52 1.96 20151124 165708 7.55 1.97 20151124 165709 7.59 1.97 20151124 165710 7.62 1.98 20151124 165711 7.65 1.98 20151124 165712 7.69 1.99 20151124 165713 7.64 1.99 20151124 165714 7.59 1.99 20151124 165715 7.55 1.99 20151124 165716 7.50 2.00 20151124 165717 7.47 2.00 20151124 165718 7.43 2.00 20151124 165719 7.40 2.00 20151124 165720 7.37 2.01 20151124 165721 7.34 2.01 20151124 165722 7.32 2.01 20151124 165723 7.30 2.02 20151124 165724 7.28 2.02 20151124 165725 7.26 2.02 20151124 165726 7.24 2.03 20151124 165727 7.22 2.03 20151124 165728 7.21 2.03 20151124 165729 7.18 2.04 20151124 165730 7.17 2.04 20151124 165731 7.15 2.04 20151124 165732 7.13 2.05 20151124 165733 7.15 2.05 20151124 165734 7.18 2.06 20151124 165735 7.20 2.06 20151124 165736 7.23 2.06 20151124 165737 7.24 2.07 20151124 165738 7.26 2.07 20151124 165739 7.27 2.08 20151124 165740 7.29 2.08 20151124 165741 7.31 2.09 20151124 165742 7.33 2.09 20151124 165743 7.35 2.09 20151124 165744 7.37 2.10 20151124 165745 7.38 2.10 20151124 165746 7.40 2.11 20151124 165747 7.41 2.11 20151124 165748 7.43 2.12 20151124 165749 7.45 2.12 20151124 165750 7.47 2.13 20151124 165751 7.49 2.13 20151124 165753 7.50 2.14 20151124 165754 7.52 2.14 20151124 165755 7.54 2.15 20151124 165756 7.55 2.15 20151124 165757 7.56 2.16 20151124 165758 7.57 2.16 20151124 165759 7.58 2.16 20151124 165800 7.59 2.17 20151124 165801 7.60 2.17 20151124 165802 7.60 2.18 20151124 165803 7.61 2.18 20151124 165804 7.62 2.18 20151124 165805 7.63 2.19 20151124 165806 7.64 2.19 20151124 165807 7.66 2.19 20151124 165808 7.67 2.20 20151124 165809 7.69 2.20 20151124 165810 7.70 2.21 20151124 165811 7.72 2.21 20151124 165812 7.74 2.21 20151124 165813 7.75 2.22 20151124 165814 7.77 2.22 20151124 165815 7.79 2.23 20151124 165816 7.81 2.23 20151124 165817 7.82 2.23 20151124 165818 7.84 2.24 20151124 165819 7.86 2.24 20151124 165820 7.87 2.24 20151124 165821 7.88 2.25 20151124 165822 7.89 2.25 20151124 165823 7.90 2.25 20151124 165824 7.91 2.26 20151124 165825 7.91 2.26 20151124 165826 7.91 2.26 20151124 165827 7.91 2.26 20151124 165828 7.90 2.27 20151124 165829 7.89 2.27 20151124 165830 7.88 2.27 20151124 165831 7.87 2.27 20151124 165832 7.86 2.28 20151124 165833 7.85 2.28 20151124 165834 7.85 2.28 20151124 165835 7.87 2.28 20151124 165836 7.88 2.28 20151124 165837 7.89 2.29 20151124 165838 7.90 2.29 20151124 165839 7.91 2.29 20151124 165840 7.93 2.29 20151124 165841 7.94 2.29 20151124 165842 7.95 2.30 20151124 165844 7.96 2.30 20151124 165845 7.97 2.30 20151124 165846 7.98 2.30 20151124 165847 7.98 2.30 20151124 165848 7.99 2.30 20151124 165849 7.99 2.30 20151124 165850 8.00 2.30 20151124 165851 8.00 2.30 20151124 165852 8.01 2.30 20151124 165853 8.01 2.30 20151124 165854 8.01 2.30 20151124 165855 8.01 2.30 20151124 165856 8.01 2.30 20151124 165857 8.00 2.30 20151124 165858 7.99 2.30 20151124 165859 7.98 2.30 20151124 165900 7.96 2.30 20151124 165901 7.95 2.30 20151124 165902 7.94 2.30 20151124 165903 7.92 2.30 20151124 165904 7.91 2.30 20151124 165905 7.89 2.30 20151124 165906 7.88 2.29 20151124 165907 7.87 2.29 20151124 165908 7.86 2.29 20151124 165909 7.85 2.29 20151124 165910 7.84 2.29 20151124 165911 7.82 2.28 20151124 165912 7.81 2.28 20151124 165913 7.80 2.28 20151124 165914 7.79 2.28 20151124 165915 7.78 2.28 20151124 165916 7.78 2.28 20151124 165917 7.77 2.27 20151124 165918 7.77 2.27 20151124 165919 7.77 2.27 20151124 165920 7.76 2.27 20151124 165921 7.76 2.27 20151124 165922 7.75 2.26 20151124 165923 7.75 2.26 20151124 165924 7.75 2.26 20151124 165925 7.75 2.26 20151124 165926 7.75 2.26 20151124 165927 7.76 2.26 20151124 165928 7.77 2.26 20151124 165929 7.77 2.25 20151124 165930 7.77 2.25 20151124 165931 7.77 2.25 20151124 165932 7.77 2.25 20151124 165933 7.76 2.25 20151124 165935 7.76 2.24 20151124 165936 7.75 2.24 20151124 165937 7.72 2.24 20151124 165938 7.69 2.24 20151124 165939 7.65 2.23 20151124 165940 7.62 2.23 20151124 165941 7.59 2.23 20151124 165942 7.55 2.23 20151124 165943 7.53 2.23 20151124 165944 7.49 2.23 20151124 165945 7.46 2.22 20151124 165946 7.43 2.22 20151124 165947 7.40 2.22 20151124 165948 7.37 2.22 20151124 165949 7.34 2.22 20151124 165950 7.31 2.21 20151124 165951 7.28 2.21 20151124 165952 7.26 2.21 20151124 165953 7.23 2.21 20151124 165954 7.21 2.20 20151124 165955 7.18 2.20 20151124 165956 7.16 2.20 20151124 165957 7.17 2.20 20151124 165958 7.19 2.20 20151124 165959 7.22 2.19 20151124 170000 7.24 2.19 20151124 170001 7.26 2.19 20151124 170002 7.28 2.19 20151124 170003 7.31 2.19 20151124 170004 7.33 2.19 20151124 170005 7.35 2.19 20151124 170006 7.38 2.19 20151124 170007 7.40 2.19 20151124 170008 7.42 2.19 20151124 170009 7.43 2.19 20151124 170010 7.45 2.19 20151124 170011 7.47 2.19 20151124 170012 7.49 2.18 20151124 170013 7.50 2.18 20151124 170014 7.52 2.18 20151124 170015 7.53 2.18 20151124 170016 7.54 2.18 20151124 170017 7.55 2.18 20151124 170018 7.54 2.18 20151124 170019 7.54 2.18 20151124 170020 7.54 2.18 20151124 170021 7.54 2.18 20151124 170022 7.54 2.18 20151124 170023 7.54 2.18 20151124 170025 7.55 2.18 20151124 170026 7.56 2.18 20151124 170027 7.56 2.18 20151124 170028 7.57 2.18 20151124 170029 7.58 2.18 20151124 170030 7.59 2.18 20151124 170031 7.60 2.18 20151124 170032 7.61 2.18 20151124 170033 7.61 2.17 20151124 170034 7.62 2.17 20151124 170035 7.62 2.17 20151124 170036 7.63 2.17 20151124 170037 7.63 2.17 20151124 170038 7.64 2.17 20151124 170039 7.65 2.17 20151124 170040 7.65 2.17 20151124 170041 7.66 2.16 20151124 170042 7.66 2.16 20151124 170043 7.66 2.16 20151124 170044 7.67 2.16 20151124 170045 7.67 2.16 20151124 170046 7.67 2.15 20151124 170047 7.68 2.15 20151124 170048 7.68 2.15 20151124 170049 7.69 2.15 20151124 170050 7.70 2.15 20151124 170051 7.72 2.15 20151124 170052 7.73 2.16 20151124 170053 7.74 2.16 20151124 170054 7.75 2.16 20151124 170055 7.76 2.16 20151124 170056 7.77 2.16 20151124 170057 7.79 2.17 20151124 170058 7.80 2.17 20151124 170059 7.82 2.17 20151124 170100 7.84 2.17 20151124 170101 7.86 2.18 20151124 170102 7.88 2.18 20151124 170103 7.90 2.18 20151124 170104 7.93 2.19 20151124 170105 7.96 2.19 20151124 170106 7.98 2.20 20151124 170107 8.00 2.20 20151124 170108 8.03 2.20 20151124 170109 8.04 2.21 20151124 170110 8.06 2.21 20151124 170111 8.08 2.21 20151124 170112 8.09 2.22 20151124 170113 8.11 2.22 20151124 170114 8.13 2.22 20151124 170116 8.15 2.22 20151124 170117 8.16 2.23 20151124 170118 8.18 2.23 20151124 170119 8.19 2.23 20151124 170120 8.21 2.23 20151124 170121 8.22 2.24 20151124 170122 8.23 2.24 20151124 170123 8.24 2.24 20151124 170124 8.25 2.24 20151124 170125 8.26 2.24 20151124 170126 8.28 2.25 20151124 170127 8.29 2.25 20151124 170128 8.31 2.25 20151124 170129 8.32 2.25 20151124 170130 8.34 2.25 20151124 170131 8.34 2.25 20151124 170132 8.34 2.26 20151124 170133 8.34 2.26 20151124 170134 8.35 2.26 20151124 170135 8.35 2.26 20151124 170136 8.36 2.26 20151124 170137 8.36 2.26 20151124 170138 8.37 2.26 20151124 170139 8.38 2.27 20151124 170140 8.39 2.27 20151124 170141 8.40 2.27 20151124 170142 8.42 2.27 20151124 170143 8.43 2.27 20151124 170144 8.44 2.27 20151124 170145 8.45 2.27 20151124 170146 8.46 2.28 20151124 170147 8.47 2.28 20151124 170148 8.47 2.28 20151124 170149 8.48 2.28 20151124 170150 8.48 2.28 20151124 170151 8.48 2.28 20151124 170152 8.48 2.28 20151124 170153 8.48 2.28 20151124 170154 8.49 2.28 20151124 170155 8.49 2.28 20151124 170156 8.49 2.28 20151124 170157 8.49 2.28 20151124 170158 8.49 2.28 20151124 170159 8.49 2.28 20151124 170200 8.49 2.28 20151124 170201 8.48 2.28 20151124 170202 8.47 2.28 20151124 170203 8.44 2.28 20151124 170204 8.42 2.28 20151124 170206 8.40 2.28 20151124 170207 8.38 2.28 20151124 170208 8.35 2.28 20151124 170209 8.32 2.28 20151124 170210 8.29 2.28 20151124 170211 8.26 2.28 20151124 170212 8.23 2.28 20151124 170213 8.21 2.28 20151124 170214 8.19 2.28 20151124 170215 8.17 2.28 20151124 170216 8.15 2.27 20151124 170217 8.14 2.27 20151124 170218 8.12 2.27 20151124 170219 8.10 2.27 20151124 170220 8.08 2.27 20151124 170221 8.07 2.27 20151124 170222 8.06 2.27 20151124 170223 8.07 2.27 20151124 170224 8.09 2.27 20151124 170225 8.10 2.26 20151124 170226 8.11 2.26 20151124 170227 8.13 2.26 20151124 170228 8.14 2.26 20151124 170229 8.15 2.26 20151124 170230 8.16 2.25 20151124 170231 8.17 2.25 20151124 170232 8.18 2.25 20151124 170233 8.15 2.25 20151124 170234 8.11 2.24 20151124 170235 8.06 2.24 20151124 170236 8.01 2.24 20151124 170237 7.97 2.24 20151124 170238 7.93 2.24 20151124 170239 7.89 2.24 20151124 170240 7.86 2.23 20151124 170241 7.82 2.23 20151124 170242 7.79 2.23 20151124 170243 7.77 2.23 20151124 170244 7.76 2.23 20151124 170245 7.76 2.23 20151124 170246 7.75 2.23 20151124 170247 7.75 2.23 20151124 170248 7.75 2.23 20151124 170249 7.75 2.23 20151124 170250 7.76 2.23 20151124 170251 7.77 2.23 20151124 170252 7.77 2.23 20151124 170253 7.79 2.24 20151124 170254 7.80 2.23 20151124 170255 7.81 2.23 20151124 170257 7.83 2.23 20151124 170258 7.85 2.23 20151124 170259 7.86 2.23 20151124 170300 7.87 2.23 20151124 170301 7.88 2.22 20151124 170302 7.90 2.22 20151124 170303 7.90 2.22 20151124 170304 7.91 2.22 20151124 170305 7.91 2.22 20151124 170306 7.90 2.22 20151124 170307 7.89 2.21 20151124 170308 7.89 2.21 20151124 170309 7.89 2.21 20151124 170310 7.88 2.21 20151124 170311 7.87 2.20 20151124 170312 7.87 2.20 20151124 170313 7.86 2.20 20151124 170314 7.86 2.20 20151124 170315 7.84 2.19 20151124 170316 7.82 2.19 20151124 170317 7.80 2.19 20151124 170318 7.77 2.18 20151124 170319 7.75 2.18 20151124 170320 7.72 2.17 20151124 170321 7.70 2.17 20151124 170322 7.67 2.17 20151124 170323 7.64 2.16 20151124 170324 7.61 2.16 20151124 170325 7.57 2.15 20151124 170326 7.53 2.15 20151124 170327 7.50 2.14 20151124 170328 7.45 2.13 20151124 170329 7.41 2.13 20151124 170330 7.37 2.12 20151124 170331 7.32 2.11 20151124 170332 7.28 2.11 20151124 170333 7.25 2.10 20151124 170334 7.21 2.09 20151124 170335 7.16 2.09 20151124 170336 7.13 2.08 20151124 170337 7.10 2.07 20151124 170338 7.08 2.07 20151124 170339 7.06 2.06 20151124 170340 7.04 2.05 20151124 170341 7.02 2.05 20151124 170342 7.00 2.04 20151124 170343 6.98 2.03 20151124 170344 6.97 2.03 20151124 170345 6.94 2.02 20151124 170346 6.92 2.01 20151124 170348 6.90 2.00 20151124 170349 6.88 2.00 20151124 170350 6.85 1.99 20151124 170351 6.84 1.98 20151124 170352 6.81 1.97 20151124 170353 6.79 1.97 20151124 170354 6.77 1.96 20151124 170355 6.75 1.95 20151124 170356 6.73 1.94 20151124 170357 6.72 1.94 20151124 170358 6.73 1.93 20151124 170359 6.74 1.92 20151124 170400 6.75 1.92 20151124 170401 6.76 1.91 20151124 170402 6.77 1.91 20151124 170403 6.77 1.90 20151124 170404 6.78 1.89 20151124 170405 6.79 1.89 20151124 170406 6.79 1.88 20151124 170407 6.80 1.87 20151124 170408 6.81 1.87 20151124 170409 6.83 1.86 20151124 170410 6.84 1.86 20151124 170411 6.85 1.85 20151124 170412 6.86 1.85 20151124 170413 6.88 1.84 20151124 170414 6.89 1.84 20151124 170415 6.90 1.83 20151124 170416 6.92 1.83 20151124 170417 6.93 1.82 20151124 170418 6.94 1.82 20151124 170419 6.93 1.81 20151124 170420 6.92 1.81 20151124 170421 6.92 1.80 20151124 170422 6.92 1.80 20151124 170423 6.91 1.80 20151124 170424 6.91 1.79 20151124 170425 6.91 1.79 20151124 170426 6.91 1.78 20151124 170427 6.91 1.78 20151124 170428 6.91 1.77 20151124 170429 6.88 1.77 20151124 170430 6.85 1.77 20151124 170431 6.83 1.76 20151124 170432 6.81 1.76 20151124 170433 6.77 1.76 20151124 170434 6.74 1.75 20151124 170435 6.71 1.75 20151124 170436 6.67 1.75 20151124 170438 6.64 1.74 20151124 170439 6.61 1.74 20151124 170440 6.58 1.74 20151124 170441 6.55 1.73 20151124 170442 6.53 1.73 20151124 170443 6.50 1.73 20151124 170444 6.48 1.72 20151124 170445 6.46 1.72 20151124 170446 6.44 1.71 20151124 170447 6.42 1.71 20151124 170448 6.41 1.71 20151124 170449 6.39 1.70 20151124 170450 6.37 1.70 20151124 170451 6.36 1.70 20151124 170452 6.34 1.70 20151124 170453 6.32 1.70 20151124 170454 6.29 1.69 20151124 170455 6.27 1.69 20151124 170456 6.26 1.69 20151124 170457 6.23 1.69 20151124 170458 6.20 1.69 20151124 170459 6.17 1.68 20151124 170500 6.15 1.68 20151124 170501 6.13 1.68 20151124 170502 6.13 1.68 20151124 170503 6.14 1.68 20151124 170504 6.14 1.68 20151124 170505 6.14 1.68 20151124 170506 6.15 1.68 20151124 170507 6.15 1.68 20151124 170508 6.16 1.68 20151124 170509 6.16 1.68 20151124 170510 6.17 1.67 20151124 170511 6.18 1.67 20151124 170512 6.21 1.67 20151124 170513 6.24 1.67 20151124 170514 6.27 1.67 20151124 170515 6.30 1.67 20151124 170516 6.33 1.68 20151124 170517 6.36 1.68 20151124 170518 6.39 1.68 20151124 170519 6.43 1.68 20151124 170520 6.46 1.68 20151124 170521 6.50 1.68 20151124 170522 6.53 1.68 20151124 170523 6.56 1.68 20151124 170524 6.59 1.68 20151124 170525 6.62 1.68 20151124 170526 6.65 1.68 20151124 170527 6.68 1.68 20151124 170529 6.71 1.69 20151124 170530 6.73 1.69 20151124 170531 6.75 1.69 20151124 170532 6.77 1.69 20151124 170533 6.79 1.69 20151124 170534 6.80 1.69 20151124 170535 6.81 1.69 20151124 170536 6.82 1.69 20151124 170537 6.82 1.69 20151124 170538 6.83 1.69 20151124 170539 6.84 1.69 20151124 170540 6.85 1.69 20151124 170541 6.86 1.69 20151124 170542 6.87 1.69 20151124 170543 6.88 1.69 20151124 170544 6.88 1.69 20151124 170545 6.86 1.69 20151124 170546 6.83 1.69 20151124 170547 6.81 1.69 20151124 170548 6.79 1.69 20151124 170549 6.77 1.69 20151124 170550 6.75 1.69 20151124 170551 6.72 1.69 20151124 170552 6.70 1.69 20151124 170553 6.67 1.70 20151124 170554 6.65 1.70 20151124 170555 6.64 1.70 20151124 170556 6.64 1.70 20151124 170557 6.64 1.70 20151124 170558 6.63 1.70 20151124 170559 6.63 1.71 20151124 170600 6.63 1.71 20151124 170601 6.63 1.71 20151124 170602 6.62 1.71 20151124 170603 6.62 1.72 20151124 170604 6.62 1.72 20151124 170605 6.63 1.72 20151124 170606 6.65 1.73 20151124 170607 6.68 1.73 20151124 170608 6.70 1.73 20151124 170609 6.72 1.74 20151124 170610 6.74 1.74 20151124 170611 6.75 1.74 20151124 170612 6.77 1.75 20151124 170613 6.78 1.75 20151124 170614 6.80 1.76 20151124 170615 6.81 1.76 20151124 170616 6.81 1.76 20151124 170617 6.81 1.77 20151124 170618 6.80 1.77 20151124 170620 6.81 1.78 20151124 170621 6.81 1.78 20151124 170622 6.81 1.78 20151124 170623 6.81 1.79 20151124 170624 6.83 1.79 20151124 170625 6.84 1.80 20151124 170626 6.84 1.80 20151124 170627 6.85 1.81 20151124 170628 6.83 1.81 20151124 170629 6.82 1.82 20151124 170630 6.81 1.82 20151124 170631 6.79 1.83 20151124 170632 6.78 1.83 20151124 170633 6.78 1.84 20151124 170634 6.78 1.84 20151124 170635 6.77 1.85 20151124 170636 6.78 1.85 20151124 170637 6.77 1.86 20151124 170638 6.78 1.86 20151124 170639 6.80 1.87 20151124 170640 6.81 1.88 20151124 170641 6.82 1.88 20151124 170642 6.87 1.89 20151124 170643 6.91 1.90 20151124 170644 6.94 1.91 20151124 170645 6.98 1.92 20151124 170646 7.02 1.92 20151124 170647 7.06 1.93 20151124 170648 7.10 1.94 20151124 170649 7.16 1.95 20151124 170650 7.21 1.96 20151124 170651 7.25 1.97 20151124 170652 7.30 1.97 20151124 170653 7.34 1.98 20151124 170654 7.38 1.99 20151124 170655 7.44 2.00 20151124 170656 7.47 2.01 20151124 170657 7.51 2.01 20151124 170658 7.53 2.02 20151124 170659 7.56 2.03 20151124 170700 7.59 2.04 20151124 170701 7.63 2.05 20151124 170702 7.68 2.06 20151124 170703 7.71 2.07 20151124 170704 7.76 2.08 20151124 170705 7.81 2.09 20151124 170706 7.84 2.10 20151124 170707 7.89 2.11 20151124 170708 7.93 2.12 20151124 170710 7.97 2.13 20151124 170711 8.02 2.14 20151124 170712 8.06 2.15 20151124 170713 8.12 2.16 20151124 170714 8.16 2.17 20151124 170715 8.19 2.18 20151124 170716 8.23 2.19 20151124 170717 8.26 2.20 20151124 170718 8.29 2.20 20151124 170719 8.32 2.21 20151124 170720 8.36 2.22 20151124 170721 8.39 2.23 20151124 170722 8.42 2.24 20151124 170723 8.43 2.24 20151124 170724 8.44 2.25 20151124 170725 8.46 2.26 20151124 170726 8.47 2.27 20151124 170727 8.49 2.27 20151124 170728 8.50 2.28 20151124 170729 8.51 2.29 20151124 170730 8.52 2.29 20151124 170731 8.52 2.30 20151124 170732 8.53 2.30 20151124 170733 8.54 2.31 20151124 170734 8.55 2.32 20151124 170735 8.55 2.32 20151124 170736 8.57 2.33 20151124 170737 8.58 2.34 20151124 170738 8.60 2.34 20151124 170739 8.62 2.35 20151124 170740 8.65 2.36 20151124 170741 8.67 2.36 20151124 170742 8.70 2.37 20151124 170743 8.73 2.38 20151124 170744 8.75 2.39 20151124 170745 8.75 2.40 20151124 170746 8.75 2.41 20151124 170747 8.75 2.41 20151124 170748 8.76 2.42 20151124 170749 8.76 2.43 20151124 170750 8.76 2.44 20151124 170751 8.77 2.45 20151124 170752 8.77 2.46 20151124 170753 8.77 2.47 20151124 170754 8.78 2.48 20151124 170755 8.78 2.49 20151124 170756 8.79 2.50 20151124 170757 8.79 2.51 20151124 170758 8.82 2.52 20151124 170759 8.84 2.54 20151124 170801 8.88 2.55 20151124 170802 8.90 2.56 20151124 170803 8.93 2.57 20151124 170804 8.95 2.58 20151124 170805 8.98 2.60 20151124 170806 8.99 2.61 20151124 170807 9.01 2.62 20151124 170808 9.01 2.63 20151124 170809 9.03 2.65 20151124 170810 9.04 2.66 20151124 170811 9.05 2.67 20151124 170812 9.06 2.68 20151124 170813 9.07 2.70 20151124 170814 9.09 2.71 20151124 170815 9.10 2.72 20151124 170816 9.12 2.74 20151124 170817 9.13 2.75 20151124 170818 9.13 2.76 20151124 170819 9.14 2.77 20151124 170820 9.14 2.79 20151124 170821 9.13 2.80 20151124 170822 9.14 2.81 20151124 170823 9.15 2.83 20151124 170824 9.16 2.84 20151124 170825 9.17 2.85 20151124 170826 9.18 2.86 20151124 170827 9.18 2.88 20151124 170828 9.19 2.89 20151124 170829 9.20 2.90 20151124 170830 9.20 2.91 20151124 170831 9.21 2.93 20151124 170832 9.23 2.94 20151124 170833 9.24 2.95 20151124 170834 9.25 2.96 20151124 170835 9.27 2.98 20151124 170836 9.29 2.99 20151124 170837 9.30 3.00 20151124 170838 9.32 3.01 20151124 170839 9.34 3.02 20151124 170840 9.36 3.04 20151124 170841 9.37 3.05 20151124 170842 9.39 3.06 20151124 170843 9.41 3.07 20151124 170844 9.43 3.09 20151124 170845 9.45 3.10 20151124 170846 9.46 3.11 20151124 170847 9.49 3.13 20151124 170848 9.50 3.14 20151124 170849 9.52 3.15 20151124 170851 9.53 3.17 20151124 170852 9.57 3.18 20151124 170853 9.60 3.20 20151124 170854 9.64 3.21 20151124 170855 9.68 3.23 20151124 170856 9.72 3.24 20151124 170857 9.75 3.26 20151124 170858 9.79 3.27 20151124 170859 9.84 3.29 20151124 170900 9.88 3.31 20151124 170901 9.93 3.32 20151124 170902 9.98 3.34 20151124 170903 10.05 3.36 20151124 170904 10.12 3.38 20151124 170905 10.20 3.40 20151124 170906 10.26 3.42 20151124 170907 10.34 3.43 20151124 170908 10.42 3.46 20151124 170909 10.49 3.48 20151124 170910 10.57 3.50 20151124 170911 10.65 3.52 20151124 170912 10.73 3.54 20151124 170913 10.80 3.56 20151124 170914 10.88 3.58 20151124 170915 10.94 3.60 20151124 170916 11.01 3.63 20151124 170917 11.07 3.65 20151124 170918 11.13 3.67 20151124 170919 11.19 3.69 20151124 170920 11.24 3.71 20151124 170921 11.28 3.74 20151124 170922 11.32 3.76 20151124 170923 11.36 3.79 20151124 170924 11.40 3.81 20151124 170925 11.44 3.83 20151124 170926 11.47 3.86 20151124 170927 11.51 3.88 20151124 170928 11.54 3.91 20151124 170929 11.57 3.93 20151124 170930 11.60 3.96 20151124 170931 11.63 3.99 20151124 170932 11.67 4.02 20151124 170933 11.70 4.04 20151124 170934 11.73 4.07 20151124 170935 11.76 4.10 20151124 170936 11.79 4.12 20151124 170937 11.82 4.15 20151124 170938 11.84 4.18 20151124 170939 11.86 4.21 20151124 170940 11.89 4.24 20151124 170942 11.91 4.26 20151124 170943 11.93 4.29 20151124 170944 11.95 4.32 20151124 170945 11.97 4.35 20151124 170946 11.98 4.37 20151124 170947 11.99 4.40 20151124 170948 12.00 4.43 20151124 170949 12.01 4.46 20151124 170950 12.02 4.48 20151124 170951 12.04 4.51 20151124 170952 12.05 4.54 20151124 170953 12.06 4.57 20151124 170954 12.08 4.59 20151124 170955 12.10 4.63 20151124 170956 12.11 4.65 20151124 170957 12.13 4.68 20151124 170958 12.16 4.72 20151124 170959 12.21 4.75 20151124 171000 12.24 4.78 20151124 171002 12.35 4.83 20151124 171003 12.39 4.86 20151124 171004 12.44 4.89 20151124 171005 12.49 4.92 20151124 171006 12.53 4.94 20151124 171007 12.57 4.97 20151124 171008 12.61 5.00 20151124 171009 12.64 5.03 20151124 171010 12.67 5.05 20151124 171011 12.71 5.08 20151124 171012 12.74 5.10 20151124 171013 12.77 5.12 20151124 171014 12.81 5.15 20151124 171015 12.84 5.17 20151124 171016 12.88 5.20 20151124 171017 12.91 5.22 20151124 171018 12.96 5.25 20151124 171019 12.99 5.27 20151124 171020 13.03 5.29 20151124 171021 13.08 5.32 20151124 171022 13.12 5.35 20151124 171023 13.17 5.37 20151124 171024 13.21 5.39 20151124 171025 13.25 5.42 20151124 171026 13.28 5.44 20151124 171027 13.33 5.46 20151124 171028 13.36 5.49 20151124 171029 13.40 5.51 20151124 171030 13.43 5.53 20151124 171031 13.46 5.55 20151124 171033 13.49 5.58 20151124 171034 13.51 5.60 20151124 171035 13.53 5.62 20151124 171036 13.54 5.64 20151124 171037 13.54 5.66 20151124 171038 13.55 5.67 20151124 171039 13.56 5.69 20151124 171040 13.56 5.70 20151124 171041 13.57 5.71 20151124 171042 13.58 5.73 20151124 171043 13.59 5.74 20151124 171044 13.59 5.76 20151124 171045 13.60 5.77 20151124 171046 13.60 5.78 20151124 171047 13.61 5.79 20151124 171048 13.60 5.80 20151124 171049 13.59 5.81 20151124 171050 13.57 5.82 20151124 171051 13.57 5.83 20151124 171052 13.56 5.83 20151124 171053 13.56 5.84 20151124 171054 13.54 5.85 20151124 171055 13.53 5.85 20151124 171056 13.52 5.86 20151124 171057 13.51 5.86 20151124 171058 13.49 5.87 20151124 171059 13.47 5.87 20151124 171100 13.46 5.88 20151124 171101 13.43 5.88 20151124 171102 13.41 5.89 20151124 171103 13.39 5.89 20151124 171104 13.38 5.90 20151124 171105 13.39 5.90 20151124 171106 13.38 5.91 20151124 171107 13.38 5.91 20151124 171108 13.39 5.91 20151124 171109 13.40 5.92 20151124 171110 13.40 5.92 20151124 171111 13.41 5.93 20151124 171112 13.42 5.94 20151124 171113 13.43 5.94 20151124 171114 13.44 5.95 20151124 171115 13.46 5.96 20151124 171116 13.49 5.96 20151124 171117 13.50 5.97 20151124 171118 13.54 5.98 20151124 171119 13.57 5.99 20151124 171120 13.60 5.99 20151124 171121 13.63 6.00 20151124 171123 13.67 6.01 20151124 171124 13.72 6.02 20151124 171125 13.77 6.03 20151124 171126 13.83 6.04 20151124 171127 13.90 6.05 20151124 171128 13.96 6.06 20151124 171129 14.02 6.08 20151124 171130 14.10 6.09 20151124 171132 14.21 6.11 20151124 171133 14.27 6.12 20151124 171134 14.33 6.13 20151124 171135 14.39 6.14 20151124 171136 14.46 6.15 20151124 171137 14.53 6.16 20151124 171138 14.60 6.18 20151124 171139 14.68 6.19 20151124 171140 14.76 6.20 20151124 171141 14.83 6.22 20151124 171142 14.90 6.23 20151124 171143 14.97 6.24 20151124 171144 15.04 6.25 20151124 171145 15.13 6.27 20151124 171146 15.20 6.28 20151124 171147 15.27 6.29 20151124 171148 15.35 6.30 20151124 171149 15.45 6.32 20151124 171150 15.52 6.33 20151124 171151 15.60 6.35 20151124 171152 15.67 6.36 20151124 171153 15.76 6.38 20151124 171154 15.82 6.39 20151124 171155 15.89 6.41 20151124 171156 15.96 6.43 20151124 171157 16.02 6.44 20151124 171158 16.08 6.46 20151124 171159 16.16 6.48 20151124 171200 16.22 6.50 20151124 171201 16.29 6.51 20151124 171202 16.37 6.53 20151124 171203 16.44 6.55 20151124 171204 16.51 6.57 20151124 171205 16.56 6.58 20151124 171206 16.62 6.60 20151124 171207 16.69 6.62 20151124 171208 16.74 6.63 20151124 171209 16.81 6.65 20151124 171210 16.87 6.67 20151124 171211 16.94 6.69 20151124 171214 17.05 6.72 20151124 171215 17.07 6.73 20151124 171216 17.10 6.74 20151124 171217 17.12 6.75 20151124 171218 17.16 6.76 20151124 171219 17.18 6.77 20151124 171220 17.22 6.78 20151124 171221 17.25 6.79 20151124 171222 17.29 6.80 20151124 171223 17.33 6.81 20151124 171224 17.34 6.82 20151124 171225 17.37 6.82 20151124 171226 17.37 6.83 20151124 171227 17.37 6.83 20151124 171228 17.37 6.83 20151124 171229 17.37 6.83 20151124 171230 17.37 6.83 20151124 171231 17.38 6.83 20151124 171232 17.38 6.82 20151124 171233 17.38 6.82 20151124 171234 17.39 6.81 20151124 171235 17.41 6.81 20151124 171236 17.42 6.81 20151124 171237 17.43 6.80 20151124 171238 17.45 6.80 20151124 171239 17.46 6.79 20151124 171240 17.47 6.79 20151124 171241 17.46 6.78 20151124 171242 17.46 6.77 20151124 171243 17.46 6.77 20151124 171244 17.46 6.76 20151124 171245 17.48 6.75 20151124 171246 17.49 6.75 20151124 171247 17.52 6.75 20151124 171248 17.54 6.74 20151124 171249 17.57 6.74 20151124 171250 17.59 6.74 20151124 171251 17.62 6.73 20151124 171252 17.64 6.73 20151124 171253 17.67 6.72 20151124 171254 17.70 6.72 20151124 171255 17.74 6.72 20151124 171256 17.78 6.71 20151124 171257 17.82 6.71 20151124 171258 17.85 6.71 20151124 171259 17.88 6.70 20151124 171300 17.91 6.70 20151124 171301 17.93 6.69 20151124 171302 17.96 6.69 20151124 171304 17.99 6.69 20151124 171305 18.00 6.68 20151124 171306 18.02 6.67 20151124 171307 18.03 6.67 20151124 171308 18.03 6.66 20151124 171309 18.04 6.65 20151124 171310 18.05 6.64 20151124 171311 18.06 6.63 20151124 171312 18.07 6.62 20151124 171313 18.08 6.61 20151124 171314 18.10 6.60 20151124 171315 18.10 6.59 20151124 171316 18.09 6.57 20151124 171317 18.08 6.56 20151124 171318 18.04 6.54 20151124 171319 18.00 6.52 20151124 171320 17.97 6.50 20151124 171321 17.93 6.48 20151124 171322 17.89 6.46 20151124 171323 17.86 6.44 20151124 171324 17.81 6.42 20151124 171325 17.77 6.40 20151124 171327 17.68 6.36 20151124 171328 17.63 6.34 20151124 171329 17.59 6.32 20151124 171330 17.55 6.30 20151124 171331 17.51 6.28 20151124 171332 17.47 6.26 20151124 171333 17.42 6.23 20151124 171334 17.38 6.21 20151124 171335 17.35 6.18 20151124 171336 17.31 6.16 20151124 171337 17.27 6.13 20151124 171338 17.24 6.11 20151124 171339 17.21 6.09 20151124 171340 17.17 6.06 20151124 171341 17.13 6.03 20151124 171342 17.09 6.01 20151124 171343 17.06 5.99 20151124 171344 17.01 5.96 20151124 171345 16.96 5.94 20151124 171346 16.90 5.92 20151124 171347 16.83 5.90 20151124 171348 16.75 5.87 20151124 171349 16.67 5.85 20151124 171350 16.60 5.82 20151124 171351 16.54 5.80 20151124 171352 16.46 5.78 20151124 171353 16.40 5.76 20151124 171355 16.33 5.73 20151124 171356 16.25 5.70 20151124 171357 16.18 5.67 20151124 171358 16.12 5.64 20151124 171359 16.05 5.61 20151124 171400 15.97 5.57 20151124 171401 15.90 5.54 20151124 171402 15.81 5.50 20151124 171403 15.69 5.46 20151124 171404 15.59 5.42 20151124 171405 15.48 5.38 20151124 171406 15.37 5.34 20151124 171407 15.27 5.29 20151124 171408 15.17 5.25 20151124 171409 15.05 5.21 20151124 171410 14.83 5.15 20151124 171411 14.62 5.11 20151124 171412 14.41 5.05 20151124 171413 14.20 5.01 20151124 171414 14.01 4.96 20151124 171415 13.82 4.91 20151124 171416 13.64 4.87 20151124 171417 13.41 4.81 20151124 171418 13.18 4.76 20151124 171419 12.97 4.72 20151124 171420 12.76 4.67 20151124 171422 12.39 4.57 20151124 171423 12.22 4.52 20151124 171424 12.10 4.48 20151124 171425 11.98 4.43 20151124 171426 11.87 4.39 20151124 171427 11.78 4.35 20151124 171428 11.68 4.32 20151124 171429 11.60 4.28 20151124 171430 11.50 4.23 20151124 171431 11.51 4.21 20151124 171432 11.52 4.18 20151124 171433 11.52 4.15 20151124 171434 11.52 4.12 20151124 171435 11.52 4.09 20151124 171436 11.54 4.07 20151124 171437 11.54 4.03 20151124 171438 11.58 4.01 20151124 171439 11.59 4.00 20151124 171440 11.60 3.97 20151124 171441 11.59 3.95 20151124 171442 11.58 3.93 20151124 171443 11.57 3.91 20151124 171444 11.57 3.89 20151124 171446 11.56 3.87 20151124 171447 11.56 3.86 20151124 171448 11.54 3.84 20151124 171449 11.55 3.82 20151124 171450 11.53 3.80 20151124 171451 11.54 3.78 20151124 171452 11.52 3.77 20151124 171453 11.49 3.75 20151124 171454 11.48 3.73 20151124 171455 11.46 3.72 20151124 171456 11.40 3.70 20151124 171457 11.35 3.69 20151124 171458 11.29 3.67 20151124 171459 11.24 3.66 20151124 171500 11.19 3.64 20151124 171501 11.14 3.62 20151124 171502 11.10 3.61 20151124 171503 11.06 3.59 20151124 171504 11.02 3.58 20151124 171505 10.97 3.56 20151124 171506 10.93 3.55 20151124 171507 10.88 3.54 20151124 171508 10.84 3.52 20151124 171509 10.79 3.51 20151124 171510 10.74 3.50 20151124 171511 10.67 3.48 20151124 171512 10.60 3.47 20151124 171513 10.53 3.45 20151124 171514 10.46 3.44 20151124 171515 10.39 3.42 20151124 171516 10.32 3.41 20151124 171517 10.25 3.39 20151124 171518 10.17 3.38 20151124 171519 10.09 3.36 20151124 171520 10.01 3.35 20151124 171521 9.93 3.33 20151124 171522 9.86 3.32 20151124 171523 9.78 3.30 20151124 171524 9.71 3.28 20151124 171525 9.64 3.27 20151124 171526 9.57 3.26 20151124 171527 9.50 3.24 20151124 171528 9.44 3.23 20151124 171529 9.37 3.21 20151124 171530 9.30 3.20 20151124 171531 9.24 3.18 20151124 171532 9.18 3.17 20151124 171533 9.12 3.16 20151124 171534 9.05 3.14 20151124 171536 8.99 3.13 20151124 171537 8.94 3.12 20151124 171538 8.91 3.10 20151124 171539 8.87 3.09 20151124 171540 8.84 3.08 20151124 171541 8.81 3.07 20151124 171542 8.77 3.05 20151124 171543 8.74 3.04 20151124 171544 8.72 3.03 20151124 171545 8.70 3.01 20151124 171546 8.67 3.00 20151124 171547 8.64 2.99 20151124 171548 8.61 2.97 20151124 171549 8.59 2.96 20151124 171550 8.59 2.95 20151124 171551 8.58 2.94 20151124 171552 8.58 2.93 20151124 171553 8.57 2.93 20151124 171554 8.56 2.92 20151124 171555 8.56 2.90 20151124 171556 8.57 2.90 20151124 171557 8.59 2.89 20151124 171558 8.61 2.88 20151124 171559 8.63 2.87 20151124 171600 8.64 2.86 20151124 171601 8.67 2.85 20151124 171602 8.69 2.85 20151124 171603 8.72 2.84 20151124 171604 8.75 2.83 20151124 171605 8.77 2.83 20151124 171606 8.80 2.82 20151124 171607 8.84 2.82 20151124 171608 8.87 2.81 20151124 171609 8.90 2.81 20151124 171610 8.92 2.80 20151124 171611 8.95 2.80 20151124 171612 8.98 2.80 20151124 171613 9.02 2.80 20151124 171614 9.06 2.79 20151124 171615 9.13 2.79 20151124 171616 9.18 2.78 20151124 171617 9.24 2.78 20151124 171618 9.31 2.78 20151124 171619 9.38 2.77 20151124 171620 9.45 2.77 20151124 171621 9.52 2.76 20151124 171622 9.58 2.76 20151124 171623 9.65 2.75 20151124 171624 9.72 2.75 20151124 171625 9.78 2.74 20151124 171627 9.84 2.74 20151124 171628 9.90 2.73 20151124 171629 9.95 2.72 20151124 171630 10.02 2.71 20151124 171631 10.10 2.70 20151124 171632 10.14 2.69 20151124 171633 10.13 2.67 20151124 171634 10.12 2.66 20151124 171635 10.11 2.66 20151124 171636 10.14 2.67 20151124 171637 10.18 2.68 20151124 171638 10.25 2.69 20151124 171639 10.34 2.70 20151124 171640 10.42 2.71 20151124 171641 10.51 2.70 20151124 171642 10.62 2.69 20151124 171643 10.72 2.69 20151124 171644 10.85 2.69 20151124 171645 10.96 2.68 20151124 171646 11.05 2.67 20151124 171647 11.11 2.65 20151124 171648 11.17 2.64 20151124 171649 11.24 2.62 20151124 171650 11.28 2.59 20151124 171651 11.33 2.56 20151124 171652 11.39 2.56 20151124 171653 11.43 2.55 20151124 171654 11.48 2.53 20151124 171655 11.52 2.51 20151124 171656 11.58 2.51 20151124 171701 11.71 2.40 20151124 171703 11.80 2.35 20151124 171705 11.87 2.29 20151124 171706 11.89 2.26 20151124 172357 2.68 0.79 20151124 172358 2.42 0.79 20151124 172519 13.19 2.58 20151124 172521 13.24 2.69 20151124 172522 13.27 2.73 20151124 172523 13.29 2.79 20151124 172524 13.33 2.86 20151124 172525 13.37 2.93 20151124 172526 13.39 3.00 20151124 172527 13.43 3.06 20151124 172528 13.46 3.10 20151124 172529 13.45 3.14 20151124 172531 13.48 3.20 20151124 172532 13.51 3.23 20151124 172533 13.53 3.24 20151124 172534 13.53 3.24 20151124 172535 13.56 3.24 20151124 172536 13.57 3.24 20151124 172537 13.59 3.23 20151124 172538 13.57 3.23 20151124 172539 13.55 3.22 20151124 172540 13.48 3.20 20151124 172541 13.43 3.17 20151124 172542 13.38 3.15 20151124 172544 13.26 3.11 20151124 172545 13.19 3.08 20151124 172546 13.10 3.06 20151124 172547 13.02 3.04 20151124 172548 12.98 3.03 20151124 172549 12.95 3.05 20151124 172550 12.94 3.08 20151124 172551 12.92 3.11 20151124 172552 12.93 3.15 20151124 172553 12.93 3.20 20151124 172554 12.97 3.23 20151124 172555 13.01 3.27 20151124 172556 13.07 3.30 20151124 172557 13.12 3.34 20151124 172558 13.17 3.37 20151124 172559 13.18 3.40 20151124 172600 13.15 3.44 20151124 172601 13.07 3.49 20151124 172602 13.01 3.52 20151124 172603 12.92 3.55 20151124 172604 12.85 3.57 20151124 172605 12.73 3.59 20151124 172606 12.61 3.61 20151124 172607 12.53 3.62 20151124 172608 12.41 3.64 20151124 172609 12.30 3.64 20151124 172610 12.21 3.64 20151124 172611 12.10 3.64 20151124 172612 11.99 3.64 20151124 172613 11.88 3.64 20151124 172614 11.79 3.64 20151124 172615 11.67 3.64 20151124 172616 11.55 3.64 20151124 172617 11.43 3.64 20151124 172618 11.35 3.64 20151124 172619 11.22 3.62 20151124 172620 11.10 3.60 20151124 172621 10.98 3.59 20151124 172622 10.90 3.57 20151124 172623 10.78 3.56 20151124 172624 10.67 3.54 20151124 172625 10.57 3.53 20151124 172626 10.50 3.52 20151124 172627 10.40 3.51 20151124 172628 10.30 3.50 20151124 172629 10.20 3.50 20151124 172630 10.11 3.49 20151124 172631 10.01 3.49 20151124 172632 9.95 3.48 20151124 172634 9.85 3.48 20151124 172635 9.77 3.47 20151124 172636 9.68 3.47 20151124 172637 9.61 3.46 20151124 172638 9.58 3.46 20151124 172639 9.55 3.45 20151124 172640 9.52 3.44 20151124 172641 9.50 3.43 20151124 172642 9.46 3.42 20151124 172643 9.43 3.41 20151124 172644 9.39 3.41 20151124 172645 9.36 3.40 20151124 172646 9.33 3.39 20151124 172647 9.30 3.38 20151124 172648 9.26 3.38 20151124 172649 9.23 3.37 20151124 172650 9.19 3.36 20151124 172651 9.16 3.35 20151124 172652 9.13 3.34 20151124 172653 9.09 3.33 20151124 172654 9.05 3.33 20151124 172655 9.02 3.32 20151124 172656 8.99 3.32 20151124 172657 8.95 3.31 20151124 172658 8.92 3.31 20151124 172659 8.89 3.30 20151124 172700 8.86 3.29 20151124 172701 8.82 3.29 20151124 172702 8.78 3.28 20151124 172703 8.74 3.28 20151124 172704 8.69 3.27 20151124 172705 8.63 3.27 20151124 172706 8.57 3.26 20151124 172707 8.51 3.26 20151124 172708 8.44 3.25 20151124 172709 8.38 3.24 20151124 172710 8.31 3.24 20151124 172711 8.25 3.24 20151124 172712 8.20 3.23 20151124 172713 8.16 3.23 20151124 172714 8.11 3.23 20151124 172715 8.06 3.23 20151124 172716 8.01 3.23 20151124 172717 7.96 3.23 20151124 172718 7.91 3.22 20151124 172719 7.84 3.22 20151124 172720 7.79 3.22 20151124 172721 7.74 3.22 20151124 172722 7.70 3.22 20151124 172723 7.66 3.21 20151124 172725 7.62 3.21 20151124 172726 7.58 3.21 20151124 172727 7.53 3.21 20151124 172728 7.50 3.21 20151124 172729 7.48 3.21 20151124 172730 7.46 3.22 20151124 172731 7.44 3.22 20151124 172732 7.41 3.23 20151124 172733 7.40 3.23 20151124 172734 7.39 3.24 20151124 172735 7.39 3.24 20151124 172736 7.38 3.24 20151124 172737 7.38 3.25 20151124 172738 7.39 3.25 20151124 172739 7.40 3.25 20151124 172740 7.42 3.26 20151124 172741 7.42 3.26 20151124 172742 7.43 3.27 20151124 172743 7.44 3.27 20151124 172744 7.44 3.29 20151124 172745 7.45 3.30 20151124 172746 7.47 3.31 20151124 172747 7.48 3.33 20151124 172748 7.49 3.34 20151124 172749 7.50 3.35 20151124 172750 7.52 3.36 20151124 172751 7.54 3.38 20151124 172752 7.57 3.39 20151124 172753 7.59 3.40 20151124 172754 7.62 3.41 20151124 172755 7.65 3.43 20151124 172756 7.68 3.44 20151124 172757 7.71 3.45 20151124 172758 7.75 3.46 20151124 172759 7.83 3.49 20151124 172800 7.88 3.51 20151124 172801 7.94 3.53 20151124 172802 8.02 3.56 20151124 172803 8.09 3.57 20151124 172804 8.17 3.59 20151124 172805 8.28 3.62 20151124 172806 8.38 3.64 20151124 172807 8.52 3.67 20151124 172808 8.65 3.69 20151124 172809 8.77 3.71 20151124 172810 8.93 3.74 20151124 172811 9.07 3.76 20151124 172812 9.23 3.79 20151124 172813 9.42 3.81 20151124 172814 9.68 3.84 20151124 172816 9.90 3.86 20151124 172817 10.12 3.89 20151124 172818 10.38 3.91 20151124 172819 10.62 3.94 20151124 172820 10.88 3.97 20151124 172821 11.11 3.99 20151124 172822 11.38 4.02 20151124 172823 11.61 4.04 20151124 172824 11.88 4.07 20151124 172825 12.12 4.10 20151124 172826 12.40 4.13 20151124 172827 12.62 4.15 20151124 172828 12.88 4.18 20151124 172829 13.05 4.20 20151124 172830 13.25 4.22 20151124 172831 13.41 4.23 20151124 172832 13.59 4.25 20151124 172833 13.76 4.26 20151124 172834 13.92 4.28 20151124 172835 14.05 4.29 20151124 172836 14.20 4.31 20151124 172837 14.33 4.32 20151124 172838 14.47 4.33 20151124 172839 14.61 4.35 20151124 172840 14.72 4.36 20151124 172841 14.80 4.37 20151124 172842 14.86 4.37 20151124 172843 14.88 4.37 20151124 172844 14.87 4.37 20151124 172845 14.86 4.36 20151124 172846 14.84 4.36 20151124 172847 14.82 4.35 20151124 172848 14.77 4.34 20151124 172849 14.73 4.33 20151124 172850 14.69 4.32 20151124 172851 14.65 4.31 20151124 172852 14.61 4.29 20151124 172853 14.56 4.28 20151124 172854 14.52 4.27 20151124 172855 14.49 4.26 20151124 172856 14.46 4.26 20151124 172857 14.48 4.25 20151124 172858 14.52 4.26 20151124 172859 14.58 4.26 20151124 172900 14.62 4.26 20151124 172901 14.69 4.27 20151124 172902 14.78 4.27 20151124 172903 14.85 4.28 20151124 172904 14.95 4.30 20151124 172906 15.05 4.31 20151124 172907 15.13 4.32 20151124 172908 15.24 4.33 20151124 172909 15.35 4.35 20151124 172910 15.43 4.36 20151124 172911 15.48 4.37 20151124 172912 15.47 4.38 20151124 172913 15.47 4.38 20151124 172914 15.46 4.39 20151124 172915 15.44 4.39 20151124 172916 15.43 4.39 20151124 172917 15.41 4.40 20151124 172918 15.34 4.39 20151124 172919 15.27 4.39 20151124 172920 15.21 4.38 20151124 172921 15.14 4.38 20151124 172922 15.07 4.37 20151124 172923 15.01 4.37 20151124 172924 14.94 4.36 20151124 172925 14.87 4.35 20151124 172926 14.79 4.33 20151124 172927 14.72 4.31 20151124 172928 14.64 4.30 20151124 172929 14.57 4.28 20151124 172930 14.52 4.26 20151124 172931 14.46 4.25 20151124 172932 14.41 4.23 20151124 172933 14.37 4.22 20151124 172934 14.34 4.20 20151124 172935 14.31 4.19 20151124 172936 14.27 4.18 20151124 172937 14.23 4.17 20151124 172938 14.17 4.15 20151124 172939 14.09 4.14 20151124 172940 14.01 4.13 20151124 172941 13.92 4.11 20151124 172942 13.84 4.10 20151124 172943 13.74 4.09 20151124 172944 13.65 4.08 20151124 172945 13.56 4.07 20151124 172946 13.46 4.05 20151124 172947 13.36 4.04 20151124 172948 13.27 4.04 20151124 172949 13.19 4.03 20151124 172950 13.09 4.02 20151124 172951 13.00 4.01 20151124 172952 12.91 4.00 20151124 172953 12.81 3.99 20151124 172954 12.72 3.98 20151124 172955 12.62 3.97 20151124 172957 12.53 3.96 20151124 172958 12.47 3.95 20151124 172959 12.42 3.94 20151124 173000 12.36 3.93 20151124 173001 12.31 3.93 20151124 173002 12.26 3.92 20151124 173003 12.22 3.91 20151124 173004 12.18 3.91 20151124 173005 12.14 3.90 20151124 173006 12.12 3.89 20151124 173007 12.09 3.89 20151124 173008 12.07 3.88 20151124 173009 12.05 3.88 20151124 173010 12.03 3.88 20151124 173011 12.02 3.87 20151124 173012 12.00 3.87 20151124 173013 11.99 3.86 20151124 173014 11.96 3.86 20151124 173015 11.92 3.86 20151124 173016 11.88 3.86 20151124 173017 11.84 3.85 20151124 173018 11.81 3.85 20151124 173019 11.78 3.85 20151124 173020 11.75 3.85 20151124 173021 11.73 3.85 20151124 173022 11.71 3.86 20151124 173023 11.69 3.86 20151124 173024 11.66 3.86 20151124 173025 11.63 3.86 20151124 173026 11.61 3.86 20151124 173027 11.59 3.87 20151124 173028 11.57 3.87 20151124 173029 11.55 3.87 20151124 173030 11.54 3.87 20151124 173031 11.55 3.88 20151124 173032 11.57 3.88 20151124 173033 11.58 3.89 20151124 173034 11.60 3.89 20151124 173035 11.62 3.89 20151124 173036 11.65 3.90 20151124 173037 11.67 3.90 20151124 173038 11.70 3.91 20151124 173039 11.73 3.91 20151124 173040 11.75 3.92 20151124 173041 11.77 3.92 20151124 173042 11.80 3.93 20151124 173043 11.78 3.93 20151124 173044 11.74 3.93 20151124 173045 11.71 3.93 20151124 173047 11.66 3.94 20151124 173048 11.62 3.94 20151124 173049 11.58 3.94 20151124 173050 11.52 3.95 20151124 173051 11.47 3.95 20151124 173052 11.42 3.96 20151124 173053 11.38 3.96 20151124 173054 11.33 3.97 20151124 173055 11.29 3.98 20151124 173056 11.25 3.98 20151124 173057 11.21 3.99 20151124 173058 11.17 4.00 20151124 173059 11.13 4.00 20151124 173100 11.09 4.01 20151124 173101 11.06 4.02 20151124 173102 11.04 4.03 20151124 173103 11.01 4.04 20151124 173104 10.99 4.05 20151124 173105 10.97 4.06 20151124 173106 10.95 4.07 20151124 173107 10.94 4.08 20151124 173108 10.93 4.09 20151124 173109 10.91 4.10 20151124 173110 10.89 4.12 20151124 173111 10.88 4.13 20151124 173112 10.87 4.14 20151124 173113 10.86 4.15 20151124 173114 10.86 4.16 20151124 173115 10.86 4.17 20151124 173116 10.86 4.19 20151124 173117 10.87 4.20 20151124 173118 10.86 4.21 20151124 173119 10.86 4.22 20151124 173120 10.86 4.23 20151124 173121 10.83 4.24 20151124 173122 10.81 4.25 20151124 173123 10.79 4.26 20151124 173124 10.78 4.27 20151124 173125 10.76 4.28 20151124 173126 10.75 4.29 20151124 173127 10.76 4.30 20151124 173128 10.77 4.31 20151124 173129 10.79 4.32 20151124 173130 10.81 4.33 20151124 173131 10.84 4.34 20151124 173132 10.88 4.35 20151124 173133 10.93 4.35 20151124 173134 10.99 4.36 20151124 173135 11.06 4.37 20151124 173136 11.13 4.38 20151124 173138 11.19 4.39 20151124 173139 11.25 4.39 20151124 173140 11.33 4.40 20151124 173141 11.40 4.41 20151124 173142 11.47 4.41 20151124 173143 11.54 4.42 20151124 173144 11.61 4.43 20151124 173145 11.68 4.44 20151124 173146 11.73 4.44 20151124 173147 11.78 4.45 20151124 173148 11.81 4.46 20151124 173149 11.84 4.46 20151124 173150 11.88 4.47 20151124 173151 11.91 4.48 20151124 173152 11.95 4.49 20151124 173153 11.98 4.49 20151124 173154 12.02 4.50 20151124 173155 12.05 4.51 20151124 173156 12.09 4.52 20151124 173157 12.12 4.53 20151124 173158 12.15 4.54 20151124 173159 12.18 4.55 20151124 173200 12.21 4.56 20151124 173201 12.24 4.57 20151124 173202 12.26 4.58 20151124 173203 12.29 4.59 20151124 173204 12.31 4.60 20151124 173205 12.33 4.61 20151124 173206 12.36 4.62 20151124 173207 12.38 4.63 20151124 173208 12.39 4.64 20151124 173209 12.39 4.65 20151124 173210 12.40 4.65 20151124 173211 12.41 4.66 20151124 173212 12.42 4.67 20151124 173213 12.43 4.68 20151124 173214 12.45 4.68 20151124 173215 12.47 4.69 20151124 173216 12.50 4.70 20151124 173217 12.53 4.71 20151124 173218 12.55 4.72 20151124 173219 12.59 4.72 20151124 173220 12.62 4.73 20151124 173221 12.66 4.74 20151124 173222 12.69 4.74 20151124 173223 12.74 4.74 20151124 173224 12.77 4.75 20151124 173225 12.81 4.75 20151124 173226 12.85 4.75 20151124 173227 12.89 4.76 20151124 173229 12.93 4.76 20151124 173230 12.97 4.76 20151124 173231 13.00 4.76 20151124 173232 13.03 4.76 20151124 173233 13.05 4.76 20151124 173234 13.03 4.75 20151124 173235 13.01 4.74 20151124 173236 13.00 4.73 20151124 173237 12.99 4.72 20151124 173238 12.98 4.70 20151124 173239 12.98 4.69 20151124 173240 12.98 4.67 20151124 173241 12.99 4.65 20151124 173242 13.00 4.63 20151124 173243 13.02 4.61 20151124 173244 13.03 4.59 20151124 173245 13.07 4.56 20151124 173246 13.11 4.53 20151124 173247 13.15 4.49 20151124 173248 13.21 4.45 20151124 173249 13.27 4.41 20151124 173250 13.34 4.37 20151124 173251 13.41 4.33 20151124 173252 13.48 4.28 20151124 173253 13.53 4.24 20151124 173254 13.58 4.19 20151124 173255 13.63 4.14 20151124 173256 13.68 4.09 20151124 173257 13.68 4.03 20151124 173258 13.64 3.96 20151124 173259 13.62 3.90 20151124 173300 13.60 3.84 20151124 173301 13.56 3.77 20151124 173302 13.53 3.70 20151124 173303 13.51 3.64 20151124 173304 13.46 3.56 20151124 173305 13.41 3.50 20151124 173306 13.36 3.43 20151124 173307 13.29 3.36 20151124 173308 13.23 3.30 20151124 173309 13.12 3.22 20151124 173310 13.04 3.16 20151124 173311 12.97 3.10 20151124 173312 12.87 3.04 20151124 173313 12.80 2.98 20151124 173314 12.74 2.92 20151124 173315 12.65 2.86 20151124 173316 12.58 2.81 20151124 173317 12.50 2.76 20151124 173319 12.43 2.71 20151124 173320 12.36 2.67 20151124 173321 12.24 2.63 20151124 173322 12.13 2.60 20151124 173323 12.00 2.56 20151124 173324 11.90 2.54 20151124 173325 11.79 2.51 20151124 173326 11.67 2.48 20151124 173327 11.57 2.45 20151124 173328 11.44 2.42 20151124 173329 11.33 2.40 20151124 173330 11.20 2.37 20151124 173331 11.08 2.35 20151124 173332 10.95 2.33 20151124 173333 10.76 2.32 20151124 173334 10.61 2.30 20151124 173335 10.42 2.29 20151124 173336 10.26 2.28 20151124 173337 10.07 2.26 20151124 173338 9.92 2.25 20151124 173339 9.77 2.24 20151124 173340 9.58 2.23 20151124 173341 9.42 2.22 20151124 173342 9.22 2.21 20151124 173343 9.08 2.21 20151124 173344 8.98 2.21 20151124 173345 8.91 2.21 20151124 173346 8.84 2.21 20151124 173347 8.76 2.22 20151124 173348 8.71 2.22 20151124 173349 8.65 2.22 20151124 173350 8.61 2.22 20151124 173351 8.56 2.23 20151124 173352 8.53 2.23 20151124 173353 8.51 2.24 20151124 173354 8.50 2.24 20151124 173355 8.51 2.25 20151124 173356 8.52 2.25 20151124 173357 8.53 2.25 20151124 173358 8.54 2.26 20151124 173359 8.55 2.26 20151124 173400 8.57 2.26 20151124 173401 8.58 2.27 20151124 173402 8.60 2.27 20151124 173403 8.61 2.27 20151124 173404 8.63 2.28 20151124 173405 8.64 2.28 20151124 173406 8.62 2.28 20151124 173407 8.60 2.29 20151124 173408 8.57 2.29 20151124 173410 8.55 2.29 20151124 173411 8.51 2.29 20151124 173412 8.49 2.29 20151124 173413 8.46 2.29 20151124 173414 8.43 2.29 20151124 173415 8.39 2.30 20151124 173416 8.37 2.30 20151124 173417 8.33 2.30 20151124 173418 8.29 2.30 20151124 173419 8.23 2.30 20151124 173420 8.19 2.30 20151124 173421 8.15 2.31 20151124 173422 8.12 2.31 20151124 173423 8.06 2.31 20151124 173424 8.01 2.31 20151124 173425 7.95 2.32 20151124 173426 7.90 2.32 20151124 173427 7.82 2.32 20151124 173428 7.76 2.32 20151124 173429 7.71 2.33 20151124 173430 7.70 2.33 20151124 173431 7.70 2.34 20151124 173432 7.71 2.34 20151124 173433 7.71 2.35 20151124 173434 7.73 2.36 20151124 173435 7.76 2.36 20151124 173436 7.79 2.37 20151124 173437 7.85 2.37 20151124 173438 7.92 2.38 20151124 173439 7.98 2.38 20151124 173440 8.13 2.39 20151124 173441 8.28 2.39 20151124 173442 8.45 2.39 20151124 173443 8.58 2.39 20151124 173444 8.73 2.39 20151124 173445 8.85 2.38 20151124 173446 8.98 2.38 20151124 173447 9.08 2.38 20151124 173448 9.17 2.37 20151124 173449 9.25 2.37 20151124 173450 9.34 2.36 20151124 173451 9.33 2.36 20151124 173452 9.26 2.35 20151124 173453 9.18 2.34 20151124 173454 9.13 2.33 20151124 173455 9.06 2.32 20151124 173456 9.00 2.31 20151124 173457 8.93 2.30 20151124 173458 8.88 2.29 20151124 173459 8.82 2.28 20151124 173501 8.77 2.28 20151124 173502 8.72 2.27 20151124 173503 8.69 2.26 20151124 173504 8.66 2.25 20151124 173505 8.63 2.25 20151124 173506 8.60 2.24 20151124 173507 8.56 2.24 20151124 173508 8.53 2.23 20151124 173509 8.48 2.22 20151124 173510 8.42 2.22 20151124 173511 8.37 2.21 20151124 173512 8.31 2.21 20151124 173513 8.25 2.20 20151124 173514 8.17 2.20 20151124 173515 8.09 2.19 20151124 173516 8.01 2.19 20151124 173517 7.92 2.18 20151124 173518 7.85 2.18 20151124 173519 7.76 2.17 20151124 173520 7.69 2.17 20151124 173521 7.59 2.16 20151124 173522 7.49 2.15 20151124 173523 7.40 2.15 20151124 173524 7.30 2.14 20151124 173525 7.25 2.14 20151124 173526 7.20 2.14 20151124 173527 7.15 2.13 20151124 173528 7.11 2.13 20151124 173529 7.06 2.13 20151124 173530 7.02 2.13 20151124 173531 6.98 2.12 20151124 173532 6.93 2.12 20151124 173533 6.88 2.12 20151124 173534 6.83 2.12 20151124 173535 6.78 2.11 20151124 173536 6.66 2.11 20151124 173537 6.52 2.11 20151124 173538 6.41 2.11 20151124 173539 6.27 2.11 20151124 173540 6.16 2.11 20151124 173541 6.02 2.11 20151124 173542 5.88 2.11 20151124 173543 5.77 2.10 20151124 173544 5.63 2.10 20151124 173545 5.48 2.10 20151124 173546 5.36 2.10 20151124 173547 5.27 2.11 20151124 173548 5.19 2.11 20151124 173549 5.10 2.11 20151124 173551 5.00 2.11 20151124 173552 4.92 2.11 20151124 173553 4.83 2.12 20151124 173554 4.72 2.12 20151124 173555 4.64 2.12 20151124 173556 4.55 2.12 20151124 173557 4.46 2.12 20151124 173558 4.37 2.13 20151124 173559 4.36 2.13 20151124 173600 4.35 2.13 20151124 173601 4.34 2.13 20151124 173602 4.32 2.14 20151124 173603 4.30 2.14 20151124 173604 4.29 2.14 20151124 173605 4.27 2.14 20151124 173606 4.23 2.15 20151124 173607 4.20 2.15 20151124 173608 4.17 2.15 20151124 173609 4.13 2.15 20151124 173610 4.07 2.16 20151124 173611 4.03 2.16 20151124 173612 3.99 2.16 20151124 173613 3.95 2.17 20151124 173614 3.91 2.17 20151124 173615 3.88 2.17 20151124 173616 3.83 2.18 20151124 173617 3.81 2.18 20151124 173618 3.79 2.18 20151124 173619 3.76 2.19 20151124 173620 3.71 2.19 20151124 173621 3.63 2.19 20151124 173622 3.57 2.19 20151124 173623 3.51 2.19 20151124 173624 3.45 2.20 20151124 173625 3.39 2.20 20151124 173626 3.33 2.20 20151124 173627 3.27 2.20 20151124 173628 3.21 2.20 20151124 173629 3.16 2.21 20151124 173630 3.10 2.21 20151124 173631 3.07 2.21 20151124 173632 3.03 2.21 20151124 173633 3.00 2.21 20151124 173644 2.70 2.22 20151124 173645 2.65 2.22 20151124 173646 2.61 2.22 20151124 173647 2.56 2.21 20151124 173648 2.51 2.21 20151124 173649 2.47 2.21 20151124 173653 2.27 2.21 20151124 173657 2.04 2.20 20151124 173658 1.99 2.20 20151124 173707 1.55 2.19 20151124 173708 1.49 2.18 20151124 173709 1.45 2.18 20151124 173710 1.40 2.18 20151124 173711 1.36 2.18 20151124 173712 1.32 2.18 20151124 173716 1.17 2.17 20151124 173717 1.13 2.16 20151124 173718 1.10 2.16 20151124 173725 1.05 2.14 20151124 173726 1.04 2.14 20151124 173727 1.04 2.14 20151124 173729 1.05 2.13 20151124 173730 1.07 2.13 20151124 173732 1.09 2.12 20151124 173733 1.13 2.12 20151124 173734 1.17 2.12 20151124 173742 1.58 2.09 20151124 173743 1.62 2.09 20151124 173744 1.67 2.09 20151124 173750 1.92 2.07 20151124 173751 1.95 2.07 20151124 173758 2.20 2.04 20151124 173759 2.24 2.04 20151124 173803 2.41 2.03 20151124 173804 2.44 2.02 20151124 173805 2.48 2.02 20151124 173806 2.52 2.01 20151124 173807 2.56 2.01 20151124 173808 2.64 2.01 20151124 173809 2.74 2.00 20151124 173810 2.84 2.00 20151124 173811 2.94 2.00 20151124 173812 3.04 1.99 20151124 173813 3.12 1.99 20151124 173814 3.22 1.99 20151124 173815 3.31 1.98 20151124 173816 3.40 1.98 20151124 173817 3.47 1.98 20151124 173818 3.55 1.97 20151124 173819 3.62 1.97 20151124 173820 3.69 1.96 20151124 173821 3.76 1.96 20151124 173823 3.81 1.96 20151124 173824 3.88 1.95 20151124 173825 3.95 1.95 20151124 173829 4.22 1.93 20151124 173830 4.24 1.93 20151124 173831 4.24 1.92 20151124 173832 4.25 1.92 20151124 173833 4.26 1.92 20151124 173834 4.27 1.91 20151124 173835 4.28 1.91 20151124 173836 4.29 1.91 20151124 173837 4.30 1.90 20151124 173838 4.31 1.90 20151124 173839 4.33 1.89 20151124 173840 4.36 1.89 20151124 173841 4.38 1.89 20151124 173842 4.41 1.88 20151124 173843 4.45 1.88 20151124 173844 4.49 1.88 20151124 173845 4.53 1.87 20151124 173846 4.56 1.87 20151124 173847 4.61 1.86 20151124 173848 4.65 1.86 20151124 173849 4.70 1.86 20151124 173850 4.76 1.85 20151124 173851 4.75 1.85 20151124 173852 4.75 1.85 20151124 173853 4.75 1.85 20151124 173854 4.76 1.84 20151124 173855 4.77 1.84 20151124 173856 4.78 1.84 20151124 173857 4.78 1.84 20151124 173858 4.79 1.83 20151124 173859 4.80 1.83 20151124 173900 4.81 1.83 20151124 173901 4.82 1.83 20151124 173902 4.83 1.82 20151124 173903 4.84 1.82 20151124 173904 4.85 1.82 20151124 173905 4.86 1.82 20151124 173906 4.87 1.82 20151124 173907 4.88 1.81 20151124 173908 4.89 1.81 20151124 173909 4.90 1.81 20151124 173910 4.91 1.81 20151124 173911 4.93 1.81 20151124 173912 4.98 1.81 20151124 173914 5.05 1.81 20151124 173915 5.11 1.81 20151124 173916 5.18 1.81 20151124 173917 5.23 1.81 20151124 173918 5.28 1.81 20151124 173919 5.34 1.81 20151124 173920 5.39 1.81 20151124 173921 5.45 1.81 20151124 173922 5.50 1.81 20151124 173923 5.57 1.81 20151124 173924 5.62 1.81 20151124 173925 5.69 1.81 20151124 173926 5.76 1.82 20151124 173927 5.83 1.82 20151124 173928 5.90 1.82 20151124 173929 5.96 1.82 20151124 173930 6.01 1.83 20151124 173931 6.08 1.83 20151124 173932 6.14 1.83 20151124 173933 6.20 1.83 20151124 173934 6.25 1.84 20151124 173935 6.29 1.84 20151124 173936 6.35 1.84 20151124 173937 6.41 1.84 20151124 173938 6.47 1.85 20151124 173939 6.53 1.85 20151124 173940 6.59 1.85 20151124 173941 6.63 1.85 20151124 173942 6.69 1.85 20151124 173943 6.75 1.86 20151124 173944 6.79 1.86 20151124 173945 6.83 1.86 20151124 173946 6.86 1.87 20151124 173947 6.90 1.87 20151124 173948 6.94 1.87 20151124 173949 6.98 1.87 20151124 173950 7.02 1.88 20151124 173951 7.07 1.88 20151124 173952 7.12 1.88 20151124 173953 7.17 1.89 20151124 173954 7.20 1.89 20151124 173955 7.25 1.90 20151124 173956 7.29 1.90 20151124 173957 7.33 1.90 20151124 173958 7.37 1.91 20151124 173959 7.41 1.91 20151124 174000 7.45 1.92 20151124 174001 7.49 1.92 20151124 174002 7.53 1.92 20151124 174004 7.58 1.93 20151124 174005 7.62 1.93 20151124 174006 7.66 1.94 20151124 174007 7.70 1.94 20151124 174008 7.74 1.95 20151124 174009 7.78 1.95 20151124 174010 7.82 1.96 20151124 174011 7.86 1.96 20151124 174012 7.90 1.97 20151124 174013 7.94 1.97 20151124 174014 7.98 1.98 20151124 174015 8.01 1.98 20151124 174016 8.06 1.99 20151124 174017 8.12 1.99 20151124 174018 8.17 2.00 20151124 174019 8.22 2.00 20151124 174020 8.27 2.01 20151124 174021 8.31 2.01 20151124 174022 8.35 2.02 20151124 174023 8.39 2.02 20151124 174024 8.43 2.03 20151124 174025 8.47 2.03 20151124 174026 8.51 2.04 20151124 174027 8.56 2.04 20151124 174028 8.61 2.05 20151124 174029 8.64 2.05 20151124 174030 8.69 2.06 20151124 174031 8.73 2.06 20151124 174032 8.77 2.07 20151124 174033 8.82 2.07 20151124 174034 8.86 2.08 20151124 174035 8.90 2.08 20151124 174036 8.94 2.09 20151124 174037 8.96 2.09 20151124 174038 8.99 2.10 20151124 174039 9.03 2.10 20151124 174040 9.06 2.11 20151124 174041 9.09 2.11 20151124 174042 9.13 2.12 20151124 174043 9.16 2.13 20151124 174044 9.18 2.13 20151124 174045 9.22 2.13 20151124 174046 9.25 2.14 20151124 174047 9.27 2.14 20151124 174048 9.30 2.15 20151124 174049 9.33 2.15 20151124 174050 9.35 2.16 20151124 174051 9.38 2.16 20151124 174052 9.40 2.16 20151124 174053 9.42 2.17 20151124 174055 9.44 2.17 20151124 174056 9.47 2.18 20151124 174057 9.50 2.18 20151124 174058 9.53 2.18 20151124 174059 9.55 2.19 20151124 174100 9.59 2.19 20151124 174101 9.62 2.20 20151124 174102 9.64 2.20 20151124 174103 9.67 2.20 20151124 174104 9.71 2.21 20151124 174105 9.74 2.21 20151124 174106 9.76 2.22 20151124 174107 9.79 2.22 20151124 174108 9.81 2.23 20151124 174109 9.82 2.23 20151124 174110 9.83 2.23 20151124 174111 9.85 2.24 20151124 174112 9.87 2.24 20151124 174113 9.89 2.25 20151124 174114 9.91 2.25 20151124 174115 9.94 2.26 20151124 174116 9.96 2.26 20151124 174117 9.99 2.27 20151124 174118 10.01 2.27 20151124 174119 10.01 2.27 20151124 174120 10.02 2.28 20151124 174121 10.04 2.28 20151124 174122 10.05 2.28 20151124 174123 10.06 2.29 20151124 174124 10.07 2.29 20151124 174125 10.09 2.29 20151124 174126 10.10 2.30 20151124 174127 10.10 2.30 20151124 174128 10.10 2.30 20151124 174129 10.10 2.30 20151124 174130 10.10 2.30 20151124 174131 10.09 2.30 20151124 174132 10.09 2.31 20151124 174133 10.08 2.31 20151124 174134 10.08 2.31 20151124 174135 10.08 2.31 20151124 174136 10.08 2.31 20151124 174137 10.08 2.31 20151124 174138 10.08 2.31 20151124 174139 10.08 2.31 20151124 174140 10.07 2.31 20151124 174141 10.07 2.31 20151124 174142 10.07 2.31 20151124 174143 10.06 2.31 20151124 174145 10.06 2.32 20151124 174146 10.06 2.32 20151124 174147 10.06 2.32 20151124 174148 10.06 2.32 20151124 174149 10.05 2.32 20151124 174150 10.06 2.32 20151124 174151 10.08 2.32 20151124 174152 10.09 2.32 20151124 174153 10.09 2.32 20151124 174154 10.10 2.32 20151124 174155 10.10 2.32 20151124 174156 10.10 2.32 20151124 174157 10.10 2.32 20151124 174158 10.10 2.32 20151124 174159 10.08 2.31 20151124 174200 10.08 2.31 20151124 174201 10.08 2.31 20151124 174202 10.08 2.32 20151124 174203 10.08 2.32 20151124 174204 10.08 2.32 20151124 174205 10.09 2.32 20151124 174206 10.08 2.32 20151124 174207 10.09 2.32 20151124 174208 10.09 2.32 20151124 174209 10.09 2.32 20151124 174210 10.10 2.32 20151124 174211 10.10 2.32 20151124 174212 10.10 2.32 20151124 174213 10.09 2.32 20151124 174214 10.09 2.32 20151124 174215 10.09 2.32 20151124 174216 10.10 2.32 20151124 174217 10.10 2.32 20151124 174218 10.10 2.32 20151124 174219 10.10 2.32 20151124 174220 10.10 2.32 20151124 174221 10.11 2.33 20151124 174222 10.12 2.33 20151124 174223 10.13 2.33 20151124 174224 10.13 2.34 20151124 174225 10.14 2.34 20151124 174226 10.15 2.34 20151124 174227 10.15 2.34 20151124 174228 10.16 2.35 20151124 174229 10.17 2.35 20151124 174230 10.17 2.35 20151124 174231 10.20 2.35 20151124 174232 10.23 2.35 20151124 174233 10.26 2.35 20151124 174234 10.29 2.36 20151124 174236 10.33 2.36 20151124 174237 10.36 2.36 20151124 174238 10.39 2.36 20151124 174239 10.41 2.36 20151124 174240 10.43 2.37 20151124 174241 10.43 2.37 20151124 174242 10.41 2.36 20151124 174243 10.40 2.36 20151124 174244 10.39 2.36 20151124 174245 10.38 2.36 20151124 174246 10.37 2.36 20151124 174247 10.38 2.35 20151124 174248 10.38 2.35 20151124 174249 10.39 2.35 20151124 174250 10.40 2.35 20151124 174251 10.42 2.35 20151124 174252 10.39 2.35 20151124 174253 10.37 2.34 20151124 174254 10.34 2.34 20151124 174255 10.32 2.33 20151124 174256 10.31 2.33 20151124 174257 10.30 2.33 20151124 174258 10.29 2.32 20151124 174259 10.29 2.32 20151124 174300 10.29 2.32 20151124 174301 10.30 2.32 20151124 174302 10.26 2.31 20151124 174303 10.21 2.31 20151124 174304 10.16 2.30 20151124 174305 10.11 2.29 20151124 174306 10.07 2.29 20151124 174307 10.03 2.28 20151124 174308 9.99 2.28 20151124 174309 9.96 2.27 20151124 174310 9.93 2.27 20151124 174311 9.89 2.26 20151124 174312 9.86 2.26 20151124 174313 9.82 2.26 20151124 174314 9.79 2.25 20151124 174315 9.75 2.25 20151124 174316 9.72 2.25 20151124 174317 9.69 2.25 20151124 174318 9.67 2.24 20151124 174319 9.64 2.24 20151124 174320 9.61 2.24 20151124 174321 9.59 2.24 20151124 174322 9.58 2.24 20151124 174323 9.58 2.24 20151124 174324 9.58 2.24 20151124 174325 9.58 2.24 20151124 174327 9.57 2.24 20151124 174328 9.56 2.24 20151124 174329 9.56 2.24 20151124 174330 9.55 2.24 20151124 174331 9.54 2.24 20151124 174332 9.54 2.24 20151124 174333 9.54 2.24 20151124 174334 9.55 2.25 20151124 174335 9.56 2.25 20151124 174336 9.56 2.25 20151124 174337 9.57 2.25 20151124 174338 9.58 2.26 20151124 174339 9.59 2.26 20151124 174340 9.60 2.26 20151124 174341 9.60 2.26 20151124 174342 9.61 2.27 20151124 174343 9.61 2.27 20151124 174344 9.61 2.27 20151124 174345 9.61 2.27 20151124 174346 9.61 2.27 20151124 174347 9.61 2.28 20151124 174348 9.60 2.28 20151124 174349 9.60 2.28 20151124 174350 9.60 2.28 20151124 174351 9.60 2.28 20151124 174352 9.60 2.28 20151124 174353 9.59 2.28 20151124 174354 9.59 2.29 20151124 174355 9.59 2.29 20151124 174356 9.58 2.29 20151124 174357 9.58 2.30 20151124 174358 9.58 2.30 20151124 174359 9.58 2.30 20151124 174400 9.58 2.30 20151124 174401 9.59 2.31 20151124 174402 9.59 2.31 20151124 174403 9.59 2.31 20151124 174404 9.60 2.32 20151124 174405 9.62 2.32 20151124 174406 9.63 2.32 20151124 174407 9.64 2.32 20151124 174408 9.66 2.33 20151124 174409 9.67 2.33 20151124 174410 9.69 2.33 20151124 174411 9.70 2.34 20151124 174412 9.72 2.34 20151124 174413 9.73 2.34 20151124 174414 9.73 2.34 20151124 174415 9.73 2.34 20151124 174417 9.73 2.35 20151124 174418 9.73 2.35 20151124 174419 9.72 2.35 20151124 174420 9.72 2.35 20151124 174421 9.72 2.35 20151124 174422 9.72 2.35 20151124 174423 9.72 2.36 20151124 174424 9.71 2.36 20151124 174425 9.73 2.36 20151124 174426 9.74 2.36 20151124 174427 9.75 2.36 20151124 174428 9.76 2.36 20151124 174429 9.78 2.37 20151124 174430 9.79 2.37 20151124 174431 9.80 2.37 20151124 174432 9.82 2.37 20151124 174433 9.83 2.38 20151124 174434 9.84 2.38 20151124 174435 9.85 2.38 20151124 174436 9.86 2.38 20151124 174437 9.88 2.38 20151124 174438 9.89 2.38 20151124 174439 9.90 2.38 20151124 174440 9.90 2.38 20151124 174441 9.91 2.38 20151124 174442 9.92 2.38 20151124 174443 9.93 2.38 20151124 174444 9.94 2.38 20151124 174445 9.94 2.38 20151124 174446 9.94 2.38 20151124 174447 9.93 2.38 20151124 174448 9.93 2.38 20151124 174449 9.92 2.38 20151124 174450 9.92 2.38 20151124 174451 9.92 2.38 20151124 174452 9.92 2.38 20151124 174453 9.91 2.38 20151124 174454 9.91 2.38 20151124 174455 9.88 2.38 20151124 174456 9.86 2.38 20151124 174457 9.83 2.37 20151124 174458 9.81 2.37 20151124 174459 9.78 2.37 20151124 174500 9.76 2.36 20151124 174501 9.73 2.36 20151124 174502 9.71 2.36 20151124 174503 9.69 2.35 20151124 174504 9.67 2.35 20151124 174505 9.65 2.35 20151124 174506 9.61 2.34 20151124 174508 9.58 2.33 20151124 174509 9.55 2.33 20151124 174510 9.52 2.32 20151124 174511 9.49 2.32 20151124 174512 9.45 2.31 20151124 174513 9.42 2.30 20151124 174514 9.38 2.30 20151124 174515 9.35 2.29 20151124 174516 9.32 2.29 20151124 174517 9.28 2.28 20151124 174518 9.25 2.28 20151124 174519 9.22 2.27 20151124 174520 9.19 2.27 20151124 174521 9.16 2.26 20151124 174522 9.14 2.26 20151124 174523 9.11 2.25 20151124 174524 9.09 2.25 20151124 174525 9.07 2.24 20151124 174526 9.04 2.24 20151124 174527 9.02 2.24 20151124 174528 8.99 2.23 20151124 174529 8.96 2.23 20151124 174530 8.93 2.23 20151124 174531 8.90 2.23 20151124 174532 8.87 2.22 20151124 174533 8.84 2.22 20151124 174534 8.81 2.22 20151124 174535 8.77 2.22 20151124 174536 8.75 2.21 20151124 174537 8.73 2.21 20151124 174538 8.72 2.21 20151124 174539 8.70 2.21 20151124 174540 8.69 2.21 20151124 174541 8.67 2.20 20151124 174542 8.66 2.20 20151124 174543 8.65 2.20 20151124 174544 8.63 2.20 20151124 174545 8.61 2.19 20151124 174546 8.60 2.19 20151124 174547 8.59 2.19 20151124 174548 8.58 2.18 20151124 174549 8.58 2.18 20151124 174550 8.58 2.18 20151124 174551 8.57 2.17 20151124 174552 8.57 2.17 20151124 174553 8.56 2.17 20151124 174554 8.56 2.16 20151124 174555 8.56 2.16 20151124 174556 8.55 2.16 20151124 174557 8.53 2.15 20151124 174559 8.51 2.15 20151124 174600 8.49 2.15 20151124 174601 8.47 2.14 20151124 174602 8.45 2.14 20151124 174603 8.43 2.14 20151124 174604 8.41 2.13 20151124 174605 8.40 2.13 20151124 174606 8.38 2.13 20151124 174607 8.35 2.12 20151124 174608 8.33 2.12 20151124 174609 8.30 2.11 20151124 174610 8.27 2.11 20151124 174611 8.24 2.11 20151124 174612 8.22 2.11 20151124 174613 8.20 2.10 20151124 174614 8.17 2.10 20151124 174615 8.15 2.10 20151124 174616 8.12 2.09 20151124 174617 8.10 2.09 20151124 174618 8.09 2.09 20151124 174619 8.08 2.08 20151124 174620 8.07 2.08 20151124 174621 8.06 2.07 20151124 174622 8.04 2.07 20151124 174623 8.03 2.07 20151124 174624 8.02 2.06 20151124 174625 8.00 2.06 20151124 174626 7.99 2.06 20151124 174627 7.98 2.06 20151124 174628 7.99 2.05 20151124 174629 7.99 2.05 20151124 174630 8.00 2.05 20151124 174631 8.00 2.05 20151124 174632 8.01 2.05 20151124 174633 8.02 2.05 20151124 174634 8.03 2.05 20151124 174635 8.03 2.04 20151124 174636 8.04 2.04 20151124 174637 8.05 2.04 20151124 174638 8.05 2.04 20151124 174639 8.06 2.04 20151124 174640 8.06 2.04 20151124 174641 8.07 2.04 20151124 174642 8.08 2.04 20151124 174643 8.09 2.04 20151124 174644 8.10 2.04 20151124 174645 8.10 2.04 20151124 174646 8.11 2.04 20151124 174647 8.12 2.04 20151124 174649 8.13 2.04 20151124 174650 8.13 2.03 20151124 174651 8.13 2.03 20151124 174652 8.14 2.03 20151124 174653 8.14 2.03 20151124 174654 8.14 2.03 20151124 174655 8.14 2.03 20151124 174656 8.14 2.03 20151124 174657 8.15 2.03 20151124 174658 8.15 2.02 20151124 174659 8.14 2.02 20151124 174700 8.14 2.02 20151124 174701 8.13 2.02 20151124 174702 8.13 2.02 20151124 174703 8.13 2.02 20151124 174704 8.13 2.01 20151124 174705 8.13 2.01 20151124 174706 8.13 2.01 20151124 174707 8.13 2.01 20151124 174708 8.13 2.01 20151124 174709 8.14 2.01 20151124 174710 8.15 2.01 20151124 174711 8.16 2.01 20151124 174712 8.17 2.00 20151124 174713 8.19 2.00 20151124 174714 8.20 2.00 20151124 174715 8.21 2.00 20151124 174716 8.23 2.00 20151124 174717 8.25 2.00 20151124 174718 8.27 2.00 20151124 174719 8.28 2.00 20151124 174720 8.30 2.00 20151124 174721 8.32 2.00 20151124 174722 8.34 2.01 20151124 174723 8.35 2.01 20151124 174724 8.37 2.01 20151124 174725 8.39 2.01 20151124 174726 8.41 2.01 20151124 174727 8.43 2.01 20151124 174728 8.44 2.01 20151124 174729 8.44 2.01 20151124 174730 8.43 2.01 20151124 174731 8.42 2.01 20151124 174732 8.42 2.01 20151124 174733 8.41 2.01 20151124 174734 8.40 2.01 20151124 174735 8.40 2.01 20151124 174736 8.39 2.01 20151124 174737 8.38 2.01 20151124 174738 8.38 2.01 20151124 174740 8.37 2.01 20151124 174741 8.36 2.01 20151124 174742 8.36 2.00 20151124 174743 8.35 2.00 20151124 174744 8.35 2.00 20151124 174745 8.34 2.00 20151124 174746 8.34 2.00 20151124 174747 8.34 2.00 20151124 174748 8.34 2.00 20151124 174749 8.34 2.00 20151124 174750 8.33 2.00 20151124 174751 8.32 2.00 20151124 174752 8.31 2.00 20151124 174753 8.30 2.00 20151124 174754 8.29 2.00 20151124 174755 8.28 1.99 20151124 174756 8.27 1.99 20151124 174757 8.26 1.99 20151124 174758 8.26 1.99 20151124 174759 8.25 1.99 20151124 174800 8.25 1.99 20151124 174801 8.24 1.99 20151124 174802 8.24 1.99 20151124 174803 8.23 1.99 20151124 174804 8.23 1.99 20151124 174805 8.23 1.99 20151124 174806 8.22 1.99 20151124 174807 8.22 1.99 20151124 174808 8.22 1.99 20151124 174809 8.21 1.99 20151124 174810 8.20 1.99 20151124 174811 8.19 1.99 20151124 174812 8.18 1.99 20151124 174813 8.17 1.99 20151124 174814 8.16 1.99 20151124 174815 8.14 1.99 20151124 174816 8.13 1.99 20151124 174817 8.12 1.99 20151124 174818 8.11 1.99 20151124 174819 8.10 1.99 20151124 174820 8.11 1.99 20151124 174821 8.13 1.99 20151124 174822 8.14 1.99 20151124 174823 8.15 2.00 20151124 174824 8.16 2.00 20151124 174825 8.18 2.00 20151124 174826 8.19 2.00 20151124 174827 8.21 2.00 20151124 174828 8.23 2.00 20151124 174830 8.25 2.00 20151124 174831 8.28 2.00 20151124 174832 8.29 2.00 20151124 174833 8.32 2.00 20151124 174834 8.34 2.00 20151124 174835 8.36 2.00 20151124 174836 8.39 2.00 20151124 174837 8.40 2.00 20151124 174838 8.43 2.00 20151124 174839 8.45 2.00 20151124 174840 8.47 2.01 20151124 174841 8.46 2.00 20151124 174842 8.46 2.00 20151124 174843 8.46 2.00 20151124 174844 8.46 2.00 20151124 174845 8.46 2.00 20151124 174846 8.46 2.00 20151124 174847 8.46 2.00 20151124 174848 8.46 2.00 20151124 174849 8.46 2.00 20151124 174850 8.46 2.00 20151124 174851 8.43 2.00 20151124 174852 8.41 1.99 20151124 174853 8.38 1.99 20151124 174854 8.35 1.99 20151124 174855 8.31 1.98 20151124 174856 8.28 1.98 20151124 174857 8.24 1.98 20151124 174858 8.21 1.97 20151124 174859 8.18 1.97 20151124 174900 8.14 1.96 20151124 174901 8.11 1.96 20151124 174902 8.08 1.96 20151124 174903 8.04 1.95 20151124 174904 8.01 1.95 20151124 174905 7.97 1.94 20151124 174906 7.93 1.94 20151124 174907 7.89 1.94 20151124 174908 7.84 1.93 20151124 174909 7.80 1.93 20151124 174910 7.75 1.92 20151124 174911 7.71 1.92 20151124 174912 7.66 1.92 20151124 174913 7.60 1.91 20151124 174914 7.56 1.91 20151124 174915 7.50 1.91 20151124 174916 7.45 1.90 20151124 174917 7.39 1.90 20151124 174918 7.33 1.90 20151124 174919 7.28 1.90 20151124 174921 7.24 1.89 20151124 174922 7.25 1.89 20151124 174923 7.28 1.89 20151124 174924 7.32 1.88 20151124 174925 7.36 1.88 20151124 174926 7.39 1.88 20151124 174927 7.43 1.88 20151124 174928 7.46 1.87 20151124 174929 7.49 1.87 20151124 174930 7.52 1.87 20151124 174931 7.55 1.87 20151124 174932 7.56 1.87 20151124 174933 7.58 1.87 20151124 174934 7.60 1.86 20151124 174935 7.62 1.86 20151124 174936 7.63 1.86 20151124 174937 7.65 1.86 20151124 174938 7.67 1.86 20151124 174939 7.69 1.86 20151124 174940 7.71 1.85 20151124 174941 7.74 1.85 20151124 174942 7.78 1.85 20151124 174943 7.82 1.86 20151124 174944 7.86 1.86 20151124 174945 7.90 1.86 20151124 174946 7.93 1.86 20151124 174947 7.97 1.86 20151124 174948 8.00 1.86 20151124 174949 8.03 1.86 20151124 174950 8.06 1.86 20151124 174951 8.08 1.86 20151124 174952 8.09 1.86 20151124 174953 8.08 1.86 20151124 174954 8.08 1.86 20151124 174955 8.08 1.86 20151124 174956 8.08 1.87 20151124 174957 8.10 1.87 20151124 174958 8.10 1.87 20151124 174959 8.11 1.87 20151124 175000 8.12 1.87 20151124 175001 8.13 1.87 20151124 175002 8.14 1.87 20151124 175003 8.15 1.87 20151124 175004 8.16 1.87 20151124 175005 8.18 1.88 20151124 175006 8.19 1.88 20151124 175007 8.21 1.88 20151124 175008 8.22 1.88 20151124 175009 8.24 1.88 20151124 175010 8.25 1.88 20151124 175012 8.27 1.88 20151124 175013 8.28 1.89 20151124 175014 8.29 1.89 20151124 175015 8.31 1.89 20151124 175016 8.32 1.89 20151124 175017 8.33 1.90 20151124 175018 8.35 1.90 20151124 175019 8.36 1.90 20151124 175020 8.38 1.90 20151124 175021 8.40 1.91 20151124 175022 8.41 1.91 20151124 175023 8.40 1.91 20151124 175024 8.40 1.91 20151124 175025 8.40 1.91 20151124 175026 8.40 1.92 20151124 175027 8.40 1.92 20151124 175028 8.41 1.92 20151124 175029 8.41 1.92 20151124 175030 8.41 1.93 20151124 175031 8.41 1.93 20151124 175032 8.42 1.93 20151124 175033 8.43 1.94 20151124 175034 8.44 1.94 20151124 175035 8.46 1.94 20151124 175036 8.47 1.95 20151124 175037 8.48 1.95 20151124 175038 8.49 1.96 20151124 175039 8.50 1.96 20151124 175040 8.51 1.97 20151124 175041 8.52 1.97 20151124 175042 8.53 1.97 20151124 175043 8.54 1.98 20151124 175044 8.55 1.99 20151124 175045 8.56 2.00 20151124 175046 8.56 2.00 20151124 175047 8.57 2.01 20151124 175048 8.57 2.02 20151124 175049 8.57 2.02 20151124 175050 8.58 2.03 20151124 175051 8.58 2.04 20151124 175052 8.59 2.04 20151124 175053 8.64 2.05 20151124 175054 8.69 2.06 20151124 175055 8.74 2.07 20151124 175056 8.79 2.08 20151124 175057 8.84 2.09 20151124 175058 8.89 2.10 20151124 175059 8.95 2.11 20151124 175100 9.00 2.12 20151124 175102 9.06 2.13 20151124 175103 9.10 2.14 20151124 175104 9.13 2.15 20151124 175105 9.15 2.16 20151124 175106 9.17 2.17 20151124 175107 9.19 2.18 20151124 175108 9.20 2.19 20151124 175109 9.21 2.20 20151124 175110 9.23 2.21 20151124 175111 9.24 2.22 20151124 175112 9.25 2.23 20151124 175113 9.25 2.24 20151124 175114 9.23 2.24 20151124 175115 9.21 2.25 20151124 175116 9.19 2.26 20151124 175117 9.17 2.26 20151124 175118 9.16 2.27 20151124 175119 9.14 2.28 20151124 175120 9.13 2.28 20151124 175121 9.11 2.29 20151124 175122 9.09 2.29 20151124 175123 9.07 2.30 20151124 175124 9.05 2.30 20151124 175125 9.03 2.31 20151124 175126 9.01 2.31 20151124 175127 8.99 2.31 20151124 175128 8.98 2.31 20151124 175129 8.97 2.31 20151124 175130 8.96 2.32 20151124 175131 8.95 2.32 20151124 175132 8.95 2.32 20151124 175133 8.93 2.32 20151124 175134 8.81 2.32 20151124 175135 8.70 2.32 20151124 175136 8.59 2.32 20151124 175137 8.47 2.32 20151124 175138 8.36 2.31 20151124 175139 8.25 2.31 20151124 175140 8.14 2.31 20151124 175141 8.03 2.31 20151124 175142 7.93 2.31 20151124 175143 7.82 2.31 20151124 175144 7.69 2.30 20151124 175145 7.56 2.30 20151124 175146 7.42 2.30 20151124 175147 7.29 2.29 20151124 175148 7.16 2.29 20151124 175149 7.03 2.28 20151124 175150 6.90 2.28 20151124 175151 6.78 2.27 20151124 175155 6.55 2.26 20151124 175156 6.54 2.26 20151124 175157 6.53 2.26 20151124 175158 6.51 2.26 20151124 175159 6.50 2.25 20151124 175200 6.49 2.25 20151124 175201 6.48 2.25 20151124 175202 6.47 2.25 20151124 175203 6.46 2.25 20151124 175204 6.46 2.25 20151124 175205 6.46 2.25 20151124 175206 6.46 2.25 20151124 175207 6.47 2.25 20151124 175208 6.47 2.25 20151124 175209 6.48 2.25 20151124 175210 6.49 2.25 20151124 175211 6.49 2.25 20151124 175212 6.50 2.25 20151124 175213 6.51 2.25 20151124 175214 6.51 2.25 20151124 175215 6.52 2.26 20151124 175216 6.52 2.26 20151124 175217 6.53 2.26 20151124 175218 6.54 2.27 20151124 175219 6.56 2.27 20151124 175220 6.58 2.27 20151124 175221 6.59 2.28 20151124 175222 6.61 2.28 20151124 175223 6.64 2.28 20151124 175224 6.65 2.28 20151124 175225 6.65 2.29 20151124 175226 6.64 2.29 20151124 175229 6.64 2.30 20151124 175230 6.64 2.30 20151124 175231 6.65 2.30 20151124 175232 6.65 2.30 20151124 175233 6.66 2.31 20151124 175234 6.66 2.31 20151124 175235 6.62 2.31 20151124 175236 6.58 2.32 20151124 175237 6.53 2.32 20151124 175238 6.48 2.32 20151124 175239 6.42 2.33 20151124 175240 6.35 2.33 20151124 175241 6.24 2.33 20151124 175242 6.15 2.34 20151124 175244 6.04 2.34 20151124 175245 5.92 2.34 20151124 175246 5.84 2.34 20151124 175247 5.76 2.34 20151124 175248 5.68 2.35 20151124 175249 5.61 2.35 20151124 175250 5.57 2.35 20151124 175251 5.50 2.36 20151124 175252 5.44 2.36 20151124 175253 5.38 2.36 20151124 175254 5.34 2.37 20151124 175255 5.30 2.37 20151124 175256 5.30 2.38 20151124 175257 5.30 2.38 20151124 175258 5.31 2.39 20151124 175259 5.33 2.40 20151124 175300 5.37 2.41 20151124 175301 5.43 2.42 20151124 175302 5.50 2.43 20151124 175303 5.57 2.43 20151124 175305 5.78 2.46 20151124 175306 5.88 2.47 20151124 175308 6.11 2.51 20151124 175309 6.18 2.52 20151124 175310 6.23 2.54 20151124 175311 6.29 2.56 20151124 175312 6.37 2.58 20151124 175313 6.45 2.59 20151124 175314 6.54 2.61 20151124 175316 6.77 2.66 20151124 175317 6.88 2.69 20151124 175318 7.02 2.72 20151124 175319 7.18 2.75 20151124 175320 7.34 2.78 20151124 175321 7.52 2.82 20151124 175322 7.71 2.85 20151124 175323 7.90 2.88 20151124 175324 8.11 2.91 20151124 175325 8.34 2.94 20151124 175326 8.56 2.98 20151124 175327 8.81 3.01 20151124 175328 9.08 3.04 20151124 175329 9.38 3.07 20151124 175330 9.69 3.10 20151124 175331 10.02 3.13 20151124 175332 10.37 3.16 20151124 175334 10.73 3.19 20151124 175335 11.10 3.22 20151124 175336 11.49 3.25 20151124 175337 11.44 3.26 20151124 175338 11.42 3.26 20151124 175339 11.41 3.27 20151124 175340 11.43 3.27 20151124 175341 11.45 3.28 20151124 175342 11.48 3.28 20151124 175343 11.53 3.29 20151124 175344 11.59 3.29 20151124 175345 11.66 3.30 20151124 175346 11.74 3.30 20151124 175347 11.68 3.30 20151124 175348 11.64 3.30 20151124 175349 11.58 3.29 20151124 175350 11.52 3.29 20151124 175351 11.46 3.29 20151124 175352 11.39 3.28 20151124 175353 11.33 3.28 20151124 175354 11.26 3.28 20151124 175355 11.18 3.28 20151124 175356 11.11 3.28 20151124 175357 11.01 3.27 20151124 175358 10.89 3.25 20151124 175359 10.77 3.24 20151124 175400 10.65 3.23 20151124 175401 10.53 3.22 20151124 175402 10.41 3.20 20151124 175403 10.30 3.19 20151124 175404 10.20 3.18 20151124 175405 10.10 3.17 20151124 175406 10.02 3.17 20151124 175407 10.03 3.16 20151124 175408 10.08 3.16 20151124 175409 10.13 3.16 20151124 175410 10.18 3.15 20151124 175411 10.25 3.15 20151124 175412 10.32 3.15 20151124 175413 10.40 3.14 20151124 175414 10.49 3.14 20151124 175415 10.58 3.14 20151124 175416 10.68 3.14 20151124 175417 10.52 3.10 20151124 175418 10.31 3.05 20151124 175419 10.09 3.00 20151124 175420 9.86 2.95 20151124 175421 9.63 2.90 20151124 175422 9.39 2.85 20151124 175423 9.15 2.80 20151124 175425 8.90 2.74 20151124 175426 8.64 2.69 20151124 175427 8.38 2.64 20151124 175428 7.80 2.58 20151124 175429 7.13 2.53 20151124 175430 6.47 2.47 20151124 175431 5.81 2.42 20151124 175432 5.13 2.37 20151124 175433 4.44 2.31 20151124 175434 3.73 2.26 20151124 175435 3.02 2.20 20151124 175436 2.29 2.14 20151124 175437 1.56 2.09 20151124 175438 1.36 2.04 20151124 175439 1.31 2.00 20151124 175440 1.30 1.96 20151124 175441 1.31 1.92 20151124 175442 1.36 1.88 20151124 175443 1.43 1.84 20151124 175444 1.51 1.80 20151124 175445 1.59 1.75 20151124 175446 1.68 1.71 20151124 175447 1.77 1.66 20151124 175448 1.86 1.62 20151124 175449 1.94 1.59 20151124 175450 2.03 1.56 20151124 175451 2.10 1.52 20151124 175452 2.18 1.49 20151124 175453 2.25 1.46 20151124 175454 2.32 1.42 20151124 175455 2.39 1.39 20151124 175456 2.44 1.35 20151124 175457 2.48 1.32 20151124 175458 2.33 1.29 20151124 175459 2.05 1.26 20151124 175500 1.77 1.22 20151124 175501 1.49 1.19 20151124 175502 1.23 1.16 20151124 175503 1.02 1.13 20151124 175504 0.84 1.10 20151124 175505 0.77 1.07 20151124 175506 0.84 1.04 20151124 175507 1.00 1.01 20151124 175638 2.32 1.31 20151124 175639 2.27 1.31 20151124 175640 2.21 1.32 20151124 175641 2.15 1.32 20151124 175642 1.88 1.32 20151124 175643 1.65 1.32 20151124 175644 1.53 1.31 20151124 175645 1.51 1.31 20151124 175646 1.57 1.31 20151124 175647 1.71 1.31 20151124 175648 1.91 1.31 20151124 175649 2.14 1.30 20151124 175650 2.41 1.30 20151124 175651 2.69 1.30 20151124 175652 2.83 1.30 20151124 175653 2.94 1.30 20151124 175654 2.99 1.29 20151124 175655 3.03 1.29 20151124 175656 3.04 1.29 20151124 175657 3.04 1.29 20151124 175658 3.01 1.29 20151124 175659 2.98 1.28 20151124 175700 2.92 1.28 20151124 175701 2.83 1.28 20151124 175702 2.71 1.28 20151124 175703 2.61 1.28 20151124 175704 2.51 1.28 20151124 175705 2.43 1.28 20151124 175706 2.37 1.28 20151124 175707 2.32 1.28 20151124 175708 2.28 1.28 20151124 175709 2.27 1.28 20151124 175710 2.26 1.28 20151124 175711 2.27 1.28 20151124 175712 2.31 1.28 20151124 175713 2.39 1.28 20151124 175714 2.47 1.27 20151124 175715 2.55 1.27 20151124 175716 2.65 1.27 20151124 175717 2.73 1.27 20151124 175718 2.81 1.27 20151124 175719 2.89 1.27 20151124 175720 2.97 1.27 20151124 175721 3.05 1.27 20151124 175723 3.13 1.27 20151124 175724 3.25 1.27 20151124 175725 3.35 1.27 20151124 175726 3.45 1.27 20151124 175727 3.56 1.27 20151124 175728 3.66 1.27 20151124 175729 3.76 1.27 20151124 175730 3.88 1.27 20151124 175731 3.98 1.27 20151124 175732 4.08 1.27 20151124 175733 4.17 1.28 20151124 175734 4.24 1.28 20151124 175735 4.32 1.28 20151124 175736 4.41 1.28 20151124 175737 4.49 1.28 20151124 175738 4.57 1.28 20151124 175739 4.65 1.28 20151124 175740 4.73 1.28 20151124 175741 4.83 1.28 20151124 175742 4.91 1.28 20151124 175743 5.00 1.28 20151124 175744 5.07 1.28 20151124 175745 5.16 1.28 20151124 175746 5.27 1.28 20151124 175747 5.35 1.28 20151124 175748 5.44 1.28 20151124 175749 5.51 1.28 20151124 175750 5.57 1.28 20151124 175751 5.63 1.28 20151124 175752 5.68 1.28 20151124 175753 5.72 1.28 20151124 175754 5.77 1.27 20151124 175755 5.82 1.27 20151124 175756 5.88 1.27 20151124 175757 5.93 1.27 20151124 175758 5.98 1.26 20151124 175759 6.03 1.26 20151124 175800 6.09 1.26 20151124 175801 6.14 1.26 20151124 175802 6.20 1.25 20151124 175803 6.25 1.25 20151124 175804 6.29 1.25 20151124 175805 6.33 1.24 20151124 175806 6.37 1.24 20151124 175807 6.41 1.23 20151124 175808 6.46 1.23 20151124 175809 6.51 1.22 20151124 175810 6.55 1.22 20151124 175811 6.60 1.21 20151124 175813 6.68 1.21 20151124 175814 6.74 1.20 20151124 175815 6.80 1.20 20151124 175816 6.82 1.19 20151124 175817 6.85 1.19 20151124 175818 6.86 1.18 20151124 175819 6.87 1.18 20151124 175820 6.88 1.17 20151124 175821 6.89 1.17 20151124 175822 6.89 1.16 20151124 175823 6.89 1.16 20151124 175824 6.88 1.15 20151124 175825 6.88 1.15 20151124 175826 6.87 1.14 20151124 175827 6.85 1.13 20151124 175828 6.85 1.13 20151124 175829 6.84 1.12 20151124 175830 6.83 1.11 20151124 175831 6.82 1.11 20151124 175832 6.83 1.10 20151124 175833 6.82 1.10 20151124 175834 6.81 1.09 20151124 175835 6.78 1.09 20151124 175836 6.73 1.08 20151124 175837 6.67 1.07 20151124 175838 6.61 1.07 20151124 175839 6.57 1.06 20151124 175840 6.51 1.06 20151124 175841 6.45 1.05 20151124 175842 6.40 1.04 20151124 175843 6.34 1.04 20151124 175844 6.28 1.03 20151124 175845 6.23 1.02 20151124 175846 6.19 1.02 20151124 175847 6.17 1.01 20151124 175848 6.14 1.01 20151124 175849 6.11 1.00 20151124 175850 6.08 1.00 20151124 175851 6.06 0.99 20151124 175852 6.03 0.98 20151124 175853 6.01 0.98 20151124 175854 5.99 0.97 20151124 175855 5.97 0.97 20151124 175856 5.93 0.96 20151124 175857 5.92 0.96 20151124 175858 5.91 0.95 20151124 175859 5.88 0.95 20151124 175900 5.87 0.94 20151124 175901 5.86 0.94 20151124 175902 5.85 0.94 20151124 175904 5.84 0.93 20151124 175905 5.83 0.92 20151124 175906 5.82 0.92 20151124 175907 5.81 0.91 20151124 175908 5.77 0.91 20151124 175909 5.73 0.90 20151124 175910 5.70 0.89 20151124 175911 5.66 0.89 20151124 175912 5.62 0.88 20151124 175913 5.58 0.87 20151124 175914 5.55 0.86 20151124 175915 5.53 0.86 20151124 175916 5.49 0.85 20151124 175917 5.47 0.84 20151124 175918 5.52 0.84 20151124 175919 5.64 0.84 20151124 175920 5.77 0.84 20151124 175921 5.91 0.84 20151124 175922 6.05 0.84 20151124 175923 6.18 0.84 20151124 175924 6.34 0.84 20151124 175925 6.50 0.84 20151124 175926 6.69 0.84 20151124 175927 6.87 0.84 20151124 175928 7.07 0.84 20151124 175929 7.21 0.84 20151124 175930 7.37 0.85 20151124 175931 7.51 0.85 20151124 175932 7.64 0.85 20151124 175933 7.76 0.84 20151124 175934 7.86 0.84 20151124 175935 7.94 0.84 20151124 175936 8.00 0.83 20151124 175937 8.05 0.83 20151124 175938 8.10 0.82 20151124 175939 7.89 0.79 20151124 175940 7.68 0.75 20151124 175941 7.47 0.72 20151124 175942 7.30 0.69 20151124 175943 7.09 0.65 20151124 175944 6.88 0.61 20151124 175945 6.67 0.57 20151124 175946 6.46 0.53 20151124 175947 6.26 0.49 20151124 181120 9.90 1.73 20151124 181121 10.61 1.82 20151124 181122 11.48 1.94 20151124 181123 12.14 2.04 20151124 181124 12.65 2.13 20151124 181125 13.09 2.21 20151124 181126 13.50 2.29 20151124 181127 13.68 2.35 20151124 181128 13.85 2.41 20151124 181129 14.00 2.45 20151124 181130 14.16 2.50 20151124 181131 14.30 2.54 20151124 181132 14.44 2.58 20151124 181133 14.51 2.61 20151124 181134 14.54 2.63 20151124 181135 14.57 2.65 20151124 181136 14.59 2.66 20151124 181137 14.61 2.68 20151124 181139 14.60 2.69 20151124 181140 14.53 2.69 20151124 181141 14.42 2.68 20151124 181142 14.34 2.67 20151124 181143 14.25 2.66 20151124 181144 14.15 2.66 20151124 181145 14.02 2.64 20151124 181146 13.92 2.63 20151124 181147 13.80 2.62 20151124 181148 13.70 2.61 20151124 181149 13.60 2.60 20151124 181150 13.47 2.58 20151124 181151 13.38 2.57 20151124 181152 13.29 2.56 20151124 181153 13.18 2.54 20151124 181154 13.07 2.53 20151124 181155 12.98 2.52 20151124 181156 12.93 2.51 20151124 181157 12.88 2.50 20151124 181158 12.84 2.49 20151124 181159 12.79 2.49 20151124 181200 12.73 2.47 20151124 181201 12.68 2.47 20151124 181202 12.62 2.46 20151124 181203 12.57 2.46 20151124 181204 12.50 2.45 20151124 181205 12.40 2.45 20151124 181206 12.30 2.44 20151124 181207 12.19 2.43 20151124 181208 12.07 2.42 20151124 181209 11.95 2.42 20151124 181210 11.84 2.41 20151124 181211 11.63 2.40 20151124 181212 11.39 2.38 20151124 181213 11.15 2.37 20151124 181214 10.91 2.35 20151124 181215 10.65 2.34 20151124 181216 10.44 2.33 20151124 181217 10.26 2.31 20151124 181218 10.09 2.30 20151124 181219 9.93 2.29 20151124 181220 9.80 2.28 20151124 181221 9.68 2.27 20151124 181222 9.77 2.27 20151124 181223 9.88 2.26 20151124 181224 10.06 2.27 20151124 181225 10.29 2.27 20151124 181226 10.56 2.28 20151124 181227 10.75 2.30 20151124 181228 10.75 2.32 20151124 181230 10.76 2.34 20151124 181231 10.62 2.35 20151124 181232 10.38 2.36 20151124 181233 10.05 2.37 20151124 181234 9.41 2.36 20151124 181235 8.67 2.34 20151124 181236 7.91 2.32 20151124 181237 7.17 2.30 20151124 181238 6.45 2.28 20151124 181239 5.92 2.26 20151124 181240 5.67 2.23 20151124 181241 5.63 2.21 20151124 181242 5.77 2.19 20151124 181243 6.08 2.17 20151124 181244 6.44 2.16 20151124 181245 6.73 2.16 20151124 181246 6.87 2.16 20151124 181247 7.02 2.16 20151124 181248 7.17 2.17 20151124 181249 7.34 2.17 20151124 181250 7.47 2.17 20151124 181251 7.58 2.18 20151124 181252 7.70 2.18 20151124 181253 7.83 2.19 20151124 181254 7.97 2.19 20151124 181255 8.13 2.20 20151124 181256 8.24 2.20 20151124 181257 8.35 2.21 20151124 181258 8.50 2.22 20151124 181259 8.66 2.23 20151124 181300 8.85 2.24 20151124 181301 8.94 2.25 20151124 181302 9.06 2.26 20151124 181303 9.18 2.27 20151124 181304 9.32 2.28 20151124 181305 9.42 2.30 20151124 181306 9.44 2.30 20151124 181307 9.34 2.29 20151124 181308 9.25 2.28 20151124 181309 9.12 2.27 20151124 181310 9.02 2.26 20151124 181311 8.87 2.24 20151124 181312 8.52 2.22 20151124 181313 8.18 2.19 20151124 181314 7.87 2.17 20151124 181315 7.49 2.13 20151124 181316 7.11 2.10 20151124 181317 6.61 2.06 20151124 181318 6.15 2.02 20151124 181320 5.61 1.98 20151124 181321 5.06 1.93 20151124 181322 4.55 1.88 20151124 181323 4.02 1.86 20151124 181324 3.48 1.83 20151124 181325 3.00 1.81 20151124 181326 2.56 1.79 20151124 181327 2.23 1.76 20151124 181328 1.88 1.73 20151124 181329 1.57 1.69 20151124 181330 1.27 1.64 20151124 181331 1.10 1.59 20151124 181517 8.23 1.14 20151124 181518 8.27 1.30 20151124 181519 8.16 1.43 20151124 181520 7.51 1.43 20151124 181521 6.81 1.43 20151124 181524 4.56 1.46 20151124 181525 3.93 1.51 20151124 181526 3.32 1.55 20151124 181527 2.80 1.60 20151124 181528 2.62 1.59 20151124 181529 2.59 1.57 20151124 181530 2.58 1.55 20151124 181531 2.60 1.53 20151124 181532 2.76 1.53 20151124 181533 3.05 1.55 20151124 181534 3.33 1.56 20151124 181535 3.63 1.58 20151124 181536 3.85 1.59 20151124 181537 3.96 1.60 20151124 181538 4.06 1.61 20151124 181539 4.13 1.62 20151124 181559 8.40 2.09 20151124 181600 8.69 2.11 20151124 181601 9.01 2.14 20151124 181602 9.10 2.16 20151124 181603 9.13 2.17 20151124 181604 9.19 2.19 20151124 181605 9.29 2.21 20151124 181606 9.30 2.23 20151124 181607 9.26 2.24 20151124 181608 9.25 2.26 20151124 181609 9.27 2.27 20151124 181610 9.16 2.28 20151124 181611 9.01 2.28 20151124 181612 8.85 2.28 20151124 181613 8.71 2.28 20151124 181614 8.51 2.27 20151124 181615 8.32 2.25 20151124 181616 8.11 2.23 20151124 181617 7.92 2.21 20151124 181618 7.69 2.20 20151124 181619 7.49 2.20 20151124 181620 7.26 2.20 20151124 181621 7.05 2.19 20151124 181625 6.34 2.20 20151124 181632 4.68 2.29 20151124 181633 4.40 2.31 20151124 181636 3.71 2.35 20151124 181637 3.36 2.37 20151124 181638 3.00 2.39 20151124 181639 2.75 2.40 20151124 181640 2.58 2.42 20151124 181641 2.49 2.44 20151124 181642 2.56 2.45 20151124 181643 2.93 2.45 20151124 181644 3.39 2.45 20151124 181645 3.77 2.45 20151124 181649 6.02 2.58 20151124 181650 6.66 2.62 20151124 181651 7.02 2.62 20151124 181652 7.64 2.62 20151124 181653 8.27 2.61 20151124 181654 8.64 2.62 20151124 181655 9.19 2.66 20151124 181656 9.49 2.71 20151124 181657 9.84 2.76 20151124 181658 10.11 2.80 20151124 181659 10.35 2.85 20151124 181700 10.59 2.90 20151124 181701 10.77 2.94 20151124 181702 10.96 2.99 20151124 181703 11.02 3.03 20151124 181704 11.11 3.07 20151124 181705 11.17 3.12 20151124 181708 11.08 3.27 20151124 181709 11.03 3.31 20151124 181710 10.94 3.34 20151124 181711 10.86 3.34 20151124 181712 10.77 3.36 20151124 181713 10.67 3.37 20151124 181714 10.56 3.36 20151124 181715 10.36 3.35 20151124 181716 10.25 3.34 20151124 181717 10.07 3.32 20151124 181718 9.85 3.26 20151124 181719 9.72 3.21 20151124 181720 9.52 3.16 20151124 181721 9.30 3.10 20151124 181722 8.70 2.93 20151124 181723 8.22 2.79 20151124 181724 7.63 2.63 20151124 181746 5.57 3.18 20151124 181747 5.85 3.25 20151124 181748 6.12 3.31 20151124 181750 6.19 3.33 20151124 181751 6.09 3.31 20151124 181753 5.90 3.28 20151124 181848 17.95 5.98 20151124 181850 18.15 6.06 20151124 181852 18.60 6.28 20151124 181853 18.76 6.38 20151124 181854 18.76 6.43 20151124 181855 18.76 6.49 20151124 181856 18.76 6.57 20151124 181857 18.80 6.63 20151124 181858 18.89 6.67 20151124 181859 18.98 6.72 20151124 181900 19.07 6.78 20151124 181901 19.15 6.82 20151124 181902 19.19 6.86 20151124 181903 19.23 6.89 20151124 181904 19.27 6.92 20151124 181905 19.34 6.96 20151124 181906 19.42 6.98 20151124 181907 19.52 7.02 20151124 181908 19.61 7.05 20151124 181909 19.69 7.08 20151124 181910 19.74 7.10 20151124 181911 19.79 7.12 20151124 181912 19.85 7.14 20151124 181913 19.93 7.16 20151124 181914 20.01 7.18 20151124 181915 20.10 7.20 20151124 181916 20.18 7.22 20151124 181917 20.23 7.23 20151124 181918 20.26 7.23 20151124 181919 20.28 7.23 20151124 181920 20.31 7.23 20151124 181921 20.35 7.23 20151124 181922 20.38 7.24 20151124 181923 20.41 7.24 20151124 181924 20.44 7.25 20151124 181925 20.45 7.24 20151124 181926 20.44 7.21 20151124 181927 20.43 7.19 20151124 181928 20.43 7.16 20151124 181929 20.42 7.14 20151124 181930 20.39 7.14 20151124 181931 20.36 7.13 20151124 181932 20.34 7.12 20151124 181933 20.31 7.11 20151124 181934 20.27 7.07 20151124 181935 20.23 7.03 20151124 181936 20.18 6.99 20151124 181937 20.11 6.94 20151124 181938 20.02 6.90 20151124 181939 19.93 6.86 20151124 181941 19.83 6.82 20151124 181942 19.72 6.78 20151124 181943 19.58 6.76 20151124 181944 19.44 6.72 20151124 181945 19.29 6.69 20151124 181946 19.14 6.66 20151124 181947 18.93 6.61 20151124 181948 18.72 6.55 20151124 181949 18.52 6.51 20151124 181950 18.32 6.46 20151124 181951 18.07 6.40 20151124 181952 17.87 6.36 20151124 181953 17.65 6.31 20151124 181954 17.45 6.27 20151124 181955 17.24 6.23 20151124 181956 17.03 6.19 20151124 181957 16.83 6.15 20151124 181958 16.63 6.11 20151124 181959 16.42 6.07 20151124 182000 16.24 6.04 20151124 182001 16.04 6.01 20151124 182002 15.87 5.98 20151124 182003 15.67 5.94 20151124 182004 15.49 5.90 20151124 182005 15.30 5.86 20151124 182006 15.13 5.83 20151124 182007 14.95 5.79 20151124 182008 14.81 5.75 20151124 182009 14.66 5.71 20151124 182010 14.53 5.67 20151124 182011 14.41 5.64 20151124 182012 14.35 5.61 20151124 182013 14.26 5.58 20151124 182014 14.18 5.54 20151124 182015 14.10 5.50 20151124 182016 14.08 5.48 20151124 182017 14.06 5.46 20151124 182018 14.04 5.43 20151124 182019 14.01 5.40 20151124 182020 13.95 5.38 20151124 182021 13.89 5.37 20151124 182022 13.82 5.35 20151124 182023 13.74 5.33 20151124 182024 13.66 5.31 20151124 182025 13.57 5.30 20151124 182026 13.48 5.28 20151124 182027 13.39 5.27 20151124 182028 13.28 5.25 20151124 182029 13.16 5.24 20151124 182031 13.05 5.23 20151124 182032 12.93 5.22 20151124 182033 12.82 5.21 20151124 182034 12.73 5.20 20151124 182035 12.65 5.19 20151124 182038 12.44 5.18 20151124 182039 12.41 5.17 20151124 182041 12.37 5.17 20151124 182042 12.36 5.17 20151124 182043 12.33 5.17 20151124 182046 12.25 5.16 20151124 182047 12.21 5.16 20151124 182048 12.16 5.15 20151124 182049 12.11 5.15 20151124 182050 12.06 5.15 20151124 182051 12.00 5.15 20151124 182052 11.90 5.15 20151124 182053 11.80 5.15 20151124 182054 11.70 5.15 20151124 182056 11.46 5.15 20151124 182057 11.33 5.15 20151124 182058 11.20 5.16 20151124 182059 11.06 5.16 20151124 182100 10.92 5.16 20151124 182101 10.78 5.17 20151124 182102 10.64 5.17 20151124 182103 10.49 5.17 20151124 182104 10.35 5.17 20151124 182105 10.33 5.18 20151124 182107 10.38 5.20 20151124 182108 10.48 5.20 20151124 182109 10.65 5.21 20151124 182110 10.93 5.22 20151124 182111 11.22 5.23 20151124 182112 11.55 5.24 20151124 182113 11.91 5.24 20151124 182114 12.19 5.25 20151124 182115 12.45 5.26 20151124 182116 12.70 5.26 20151124 182117 12.92 5.26 20151124 182118 13.10 5.26 20151124 182119 13.12 5.25 20151124 182122 13.14 5.23 20151124 182123 13.12 5.21 20151124 182124 13.09 5.19 20151124 182125 13.04 5.17 20151124 182126 12.99 5.15 20151124 182127 12.92 5.13 20151124 182128 12.86 5.11 20151124 182129 12.86 5.09 20151124 182130 12.87 5.07 20151124 182131 12.89 5.05 20151124 182132 12.96 5.03 20151124 182133 13.07 5.02 20151124 182134 13.26 4.99 20151124 182137 13.77 4.93 20151124 182138 13.83 4.89 20151124 182140 13.59 4.77 20151124 182141 13.40 4.70 20151124 182142 13.16 4.63 20151124 182143 12.60 4.53 20151124 182144 11.84 4.42 20151124 182145 10.97 4.30 20151124 182146 10.13 4.18 20151124 182147 9.16 4.06 20151124 182402 9.57 1.21 20151124 182403 9.74 1.29 20151124 182404 9.88 1.36 20151124 182405 10.02 1.43 20151124 182406 10.20 1.51 20151124 182407 10.34 1.57 20151124 182408 10.46 1.61 20151124 182409 10.60 1.65 20151124 182410 10.70 1.68 20151124 182411 10.79 1.70 20151124 182412 10.88 1.71 20151124 182413 10.96 1.72 20151124 182414 11.05 1.74 20151124 182415 11.05 1.75 20151124 182416 11.05 1.77 20151124 182417 11.08 1.79 20151124 182418 11.07 1.80 20151124 182420 11.06 1.82 20151124 182421 11.07 1.84 20151124 182422 11.07 1.85 20151124 182423 11.07 1.86 20151124 182424 11.05 1.87 20151124 182425 11.06 1.88 20151124 182426 11.03 1.89 20151124 182427 10.99 1.90 20151124 182428 10.93 1.91 20151124 182429 10.73 1.90 20151124 182430 10.56 1.90 20151124 182431 10.35 1.89 20151124 182432 10.17 1.88 20151124 182433 9.95 1.87 20151124 182434 9.77 1.87 20151124 182435 9.42 1.83 20151124 182436 9.02 1.76 20151124 182437 8.54 1.66 20151124 182438 8.14 1.58 20151124 182439 7.75 1.49 20151124 183544 4.80 0.39 20151124 183546 4.66 0.39 20151124 183547 4.49 0.39 20151124 183550 4.00 0.36 20151124 183551 3.82 0.35 20151124 183554 3.35 0.33 20151124 183556 3.07 0.31 20151124 183558 3.05 0.32 20151124 183601 3.01 0.33 20151124 183603 2.96 0.33 20151124 183604 2.92 0.34 20151124 183605 2.90 0.34 20151124 183606 2.85 0.34 20151124 183607 2.84 0.35 20151124 183608 2.83 0.35 20151124 183609 2.82 0.35 20151124 183610 2.82 0.36 20151124 183611 2.82 0.36 20151124 183612 2.82 0.36 20151124 183614 2.81 0.37 20151124 183616 2.83 0.37 20151124 183617 2.81 0.37 20151124 183618 2.81 0.36 20151124 183619 2.79 0.35 20151124 183620 2.81 0.34 20151124 183622 2.80 0.32 20151124 183623 2.78 0.31 20151124 183624 2.76 0.30 20151124 183627 2.75 0.29 20151124 183629 2.64 0.29 20151124 183630 2.56 0.29 20151124 183631 2.50 0.30 20151124 183633 2.38 0.31 20151124 183634 2.34 0.32 20151124 183636 2.31 0.33 20151124 183637 2.35 0.34 20151124 183638 2.44 0.34 20151124 183639 2.70 0.35 20151124 183640 2.91 0.36 20151124 183641 3.17 0.38 20151124 183642 3.44 0.39 20151124 183643 3.72 0.41 20151124 183644 4.02 0.42 20151124 183645 4.33 0.44 20151124 183646 4.64 0.46 20151124 183647 4.97 0.47 20151124 183648 5.24 0.49 20151124 183649 5.22 0.50 20151124 183650 5.15 0.51 20151124 183651 5.09 0.52 20151124 183652 5.07 0.54 20151124 183653 5.06 0.56 20151124 183654 5.08 0.57 20151124 183725 8.54 0.85 20151124 183726 8.75 0.86 20151124 183727 8.96 0.88 20151124 183728 9.20 0.89 20151124 183729 9.42 0.90 20151124 183730 9.65 0.92 20151124 184006 7.34 1.25 20151124 184007 7.43 1.27 20151124 184008 7.51 1.28 20151124 184009 7.59 1.30 20151124 184010 7.67 1.32 20151124 184011 7.75 1.33 20151124 184012 7.83 1.35 20151124 184013 7.91 1.36 20151124 184014 8.00 1.37 20151124 184015 8.10 1.39 20151124 184016 8.18 1.40 20151124 184017 8.23 1.41 20151124 184018 8.27 1.42 20151124 184019 8.31 1.43 20151124 184020 8.35 1.44 20151124 184021 8.38 1.45 20151124 184022 8.42 1.46 20151124 184023 8.44 1.47 20151124 184024 8.46 1.47 20151124 184025 8.48 1.48 20151124 184026 8.50 1.49 20151124 184027 8.49 1.49 20151124 184028 8.47 1.49 20151124 184029 8.46 1.49 20151124 184030 8.45 1.50 20151124 184031 8.43 1.50 20151124 184032 8.42 1.50 20151124 184033 8.41 1.50 20151124 184034 8.39 1.51 20151124 184035 8.38 1.51 20151124 184036 8.36 1.51 20151124 184037 8.33 1.51 20151124 184038 8.30 1.50 20151124 184039 8.27 1.50 20151124 184040 8.23 1.50 20151124 184041 8.19 1.49 20151124 184042 8.16 1.49 20151124 184043 8.12 1.48 20151124 184044 8.08 1.48 20151124 184045 8.05 1.48 20151124 184047 8.02 1.47 20151124 184048 7.99 1.47 20151124 184049 7.97 1.47 20151124 184050 7.95 1.47 20151124 184051 7.93 1.46 20151124 184052 7.91 1.46 20151124 184053 7.89 1.46 20151124 184054 7.87 1.46 20151124 184055 7.85 1.46 20151124 184056 7.83 1.45 20151124 184057 7.81 1.45 20151124 184058 7.80 1.45 20151124 184059 7.79 1.45 20151124 184100 7.79 1.45 20151124 184101 7.78 1.44 20151124 184102 7.77 1.44 20151124 184103 7.77 1.44 20151124 184104 7.77 1.44 20151124 184105 7.76 1.44 20151124 184106 7.76 1.44 20151124 184107 7.76 1.44 20151124 184108 7.72 1.43 20151124 184109 7.67 1.43 20151124 184110 7.63 1.42 20151124 184111 7.58 1.42 20151124 184112 7.54 1.41 20151124 184113 7.49 1.41 20151124 184114 7.44 1.40 20151124 184115 7.40 1.40 20151124 184116 7.35 1.39 20151124 184117 7.30 1.39 20151124 184118 7.24 1.38 20151124 184119 7.19 1.38 20151124 184120 7.14 1.37 20151124 184121 7.09 1.37 20151124 184122 7.04 1.36 20151124 184123 6.99 1.36 20151124 184124 6.95 1.35 20151124 184125 6.91 1.35 20151124 184126 6.86 1.34 20151124 184127 6.82 1.34 20151124 184128 6.80 1.33 20151124 184129 6.77 1.33 20151124 184130 6.74 1.33 20151124 184131 6.72 1.32 20151124 184132 6.69 1.32 20151124 184133 6.66 1.32 20151124 184134 6.64 1.31 20151124 184135 6.61 1.31 20151124 184136 6.58 1.30 20151124 184138 6.55 1.30 20151124 184139 6.52 1.30 20151124 184140 6.49 1.29 20151124 184141 6.45 1.29 20151124 184142 6.42 1.29 20151124 184143 6.39 1.29 20151124 184144 6.36 1.28 20151124 184145 6.33 1.28 20151124 184146 6.29 1.28 20151124 184147 6.26 1.27 20151124 184148 6.23 1.27 20151124 184149 6.21 1.27 20151124 184150 6.19 1.26 20151124 184151 6.18 1.26 20151124 184152 6.16 1.26 20151124 184153 6.15 1.25 20151124 184154 6.13 1.25 20151124 184155 6.12 1.24 20151124 184156 6.11 1.24 20151124 184157 6.10 1.24 20151124 184158 6.09 1.23 20151124 184159 6.06 1.23 20151124 184200 6.03 1.22 20151124 184201 5.99 1.22 20151124 184202 5.96 1.22 20151124 184203 5.93 1.21 20151124 184204 5.89 1.21 20151124 184205 5.86 1.20 20151124 184206 5.82 1.20 20151124 184207 5.79 1.19 20151124 184208 5.75 1.19 20151124 184209 5.71 1.19 20151124 184210 5.66 1.18 20151124 184211 5.62 1.18 20151124 184212 5.57 1.18 20151124 184213 5.54 1.17 20151124 184214 5.49 1.17 20151124 184215 5.45 1.17 20151124 184216 5.40 1.16 20151124 184217 5.35 1.16 20151124 184218 5.30 1.15 20151124 184219 5.27 1.15 20151124 184220 5.26 1.15 20151124 184221 5.24 1.15 20151124 184222 5.22 1.14 20151124 184223 5.21 1.14 20151124 184224 5.19 1.14 20151124 184225 5.18 1.14 20151124 184226 5.16 1.13 20151124 184228 5.15 1.13 20151124 184229 5.13 1.13 20151124 184230 5.13 1.13 20151124 184231 5.13 1.13 20151124 184232 5.13 1.13 20151124 184233 5.13 1.13 20151124 184234 5.13 1.12 20151124 184235 5.13 1.12 20151124 184236 5.13 1.12 20151124 184237 5.13 1.12 20151124 184238 5.13 1.12 20151124 184239 5.13 1.12 20151124 184240 5.12 1.11 20151124 184241 5.11 1.11 20151124 184242 5.09 1.11 20151124 184243 5.08 1.11 20151124 184244 5.06 1.11 20151124 184245 5.04 1.11 20151124 184246 5.03 1.10 20151124 184247 5.01 1.10 20151124 184248 4.99 1.10 20151124 184249 4.97 1.10 20151124 184250 4.93 1.10 20151124 184251 4.88 1.09 20151124 184252 4.82 1.09 20151124 184253 4.77 1.09 20151124 184254 4.72 1.08 20151124 184255 4.67 1.08 20151124 184256 4.62 1.08 20151124 184257 4.57 1.07 20151124 184258 4.52 1.07 20151124 184259 4.47 1.07 20151124 184300 4.42 1.07 20151124 184301 4.36 1.07 20151124 184302 4.30 1.07 20151124 184303 4.24 1.07 20151124 184304 4.18 1.07 20151124 184305 4.11 1.07 20151124 184306 4.05 1.08 20151124 184307 3.98 1.08 20151124 184308 3.92 1.08 20151124 184309 3.85 1.08 20151124 184310 3.81 1.08 20151124 184311 3.78 1.08 20151124 184312 3.76 1.08 20151124 184313 3.73 1.08 20151124 184314 3.70 1.08 20151124 184315 3.68 1.08 20151124 184316 3.65 1.08 20151124 184317 3.63 1.08 20151124 184319 3.60 1.08 20151124 184320 3.57 1.08 20151124 184321 3.56 1.08 20151124 184322 3.55 1.09 20151124 184323 3.56 1.09 20151124 184324 3.56 1.09 20151124 184325 3.57 1.09 20151124 184326 3.58 1.09 20151124 184327 3.60 1.09 20151124 184328 3.62 1.09 20151124 184329 3.63 1.10 20151124 184330 3.65 1.10 20151124 184331 3.67 1.10 20151124 184332 3.68 1.10 20151124 184333 3.69 1.10 20151124 184334 3.71 1.10 20151124 184335 3.73 1.11 20151124 184336 3.75 1.11 20151124 184337 3.78 1.11 20151124 184338 3.80 1.11 20151124 184339 3.83 1.11 20151124 184340 3.86 1.12 20151124 184341 3.84 1.12 20151124 184342 3.78 1.12 20151124 184343 3.72 1.12 20151124 184344 3.66 1.12 20151124 184345 3.59 1.12 20151124 184346 3.52 1.12 20151124 184347 3.46 1.12 20151124 184348 3.39 1.12 20151124 184349 3.32 1.12 20151124 184350 3.25 1.12 20151124 184351 3.19 1.12 20151124 184354 3.05 1.12 20151124 184400 2.74 1.13 20151124 184401 2.67 1.13 20151124 184402 2.61 1.13 20151124 184403 2.55 1.13 20151124 184404 2.49 1.13 20151124 184411 2.08 1.14 20151124 184412 2.01 1.14 20151124 184413 1.95 1.14 20151124 184422 1.24 1.16 20151124 184423 1.22 1.16 20151124 184424 1.20 1.16 20151124 184425 1.17 1.16 20151124 184426 1.13 1.16 20151124 184428 1.04 1.16 20151124 184430 0.94 1.16 20151124 184431 0.88 1.16 20151124 184432 0.86 1.16 20151124 184433 0.88 1.16 20151124 184434 0.90 1.16 20151124 184435 0.93 1.16 20151124 184436 0.97 1.16 20151124 184437 1.02 1.16 20151124 184438 1.07 1.16 20151124 184439 1.12 1.16 20151124 184440 1.19 1.16 20151124 184441 1.26 1.16 20151124 184442 1.32 1.16 20151124 184443 1.37 1.16 20151124 184444 1.43 1.16 20151124 184450 1.78 1.17 20151124 184451 1.83 1.17 20151124 184452 1.86 1.18 20151124 184453 1.88 1.18 20151124 184454 1.91 1.18 20151124 184455 1.94 1.18 20151124 184456 1.97 1.18 20151124 184457 2.00 1.18 20151124 184458 2.04 1.18 20151124 184500 2.07 1.18 20151124 184501 2.11 1.18 20151124 184502 2.15 1.18 20151124 184503 2.20 1.18 20151124 184504 2.25 1.19 20151124 184505 2.30 1.19 20151124 184506 2.35 1.19 20151124 184507 2.41 1.19 20151124 184508 2.47 1.20 20151124 184509 2.53 1.20 20151124 184510 2.60 1.20 20151124 184511 2.66 1.20 20151124 184512 2.73 1.21 20151124 184514 2.87 1.21 20151124 184515 2.94 1.21 20151124 184516 3.01 1.22 20151124 184517 3.06 1.22 20151124 184518 3.12 1.22 20151124 184519 3.17 1.22 20151124 184520 3.24 1.22 20151124 184521 3.31 1.23 20151124 184522 3.37 1.23 20151124 184523 3.42 1.23 20151124 184524 3.45 1.23 20151124 184525 3.48 1.24 20151124 184526 3.52 1.24 20151124 184527 3.55 1.25 20151124 184529 3.63 1.26 20151124 184531 3.71 1.27 20151124 184532 3.76 1.27 20151124 184533 3.79 1.28 20151124 184534 3.83 1.28 20151124 184535 3.87 1.28 20151124 184536 3.91 1.29 20151124 184537 3.95 1.29 20151124 184538 4.00 1.29 20151124 184539 4.05 1.30 20151124 184540 4.11 1.30 20151124 184541 4.17 1.31 20151124 184542 4.23 1.31 20151124 184543 4.26 1.31 20151124 184544 4.29 1.32 20151124 184545 4.27 1.32 20151124 184546 4.26 1.32 20151124 184547 4.25 1.33 20151124 184548 4.26 1.33 20151124 184549 4.26 1.33 20151124 184551 4.27 1.33 20151124 184552 4.28 1.34 20151124 184553 4.30 1.34 20151124 184554 4.32 1.34 20151124 184555 4.33 1.35 20151124 184556 4.35 1.35 20151124 184557 4.37 1.36 20151124 184558 4.39 1.36 20151124 184559 4.41 1.36 20151124 184600 4.44 1.37 20151124 184601 4.47 1.37 20151124 184602 4.50 1.38 20151124 184603 4.53 1.38 20151124 184604 4.57 1.39 20151124 184605 4.60 1.39 20151124 184606 4.64 1.40 20151124 184607 4.67 1.40 20151124 184608 4.71 1.40 20151124 184609 4.74 1.41 20151124 184610 4.78 1.41 20151124 184611 4.81 1.42 20151124 184612 4.84 1.42 20151124 184613 4.87 1.42 20151124 184614 4.90 1.43 20151124 184615 4.92 1.43 20151124 184616 4.95 1.44 20151124 184617 4.98 1.45 20151124 184618 5.01 1.45 20151124 184619 5.05 1.46 20151124 184620 5.08 1.46 20151124 184621 5.12 1.47 20151124 184622 5.16 1.47 20151124 184623 5.21 1.48 20151124 184624 5.24 1.48 20151124 184625 5.26 1.49 20151124 184626 5.27 1.49 20151124 184627 5.29 1.50 20151124 184628 5.32 1.50 20151124 184629 5.35 1.51 20151124 184630 5.38 1.51 20151124 184631 5.40 1.52 20151124 184632 5.43 1.52 20151124 184633 5.47 1.53 20151124 184634 5.51 1.53 20151124 184635 5.54 1.54 20151124 184636 5.58 1.54 20151124 184637 5.62 1.55 20151124 184638 5.66 1.55 20151124 184639 5.69 1.56 20151124 184641 5.71 1.56 20151124 184642 5.74 1.57 20151124 184643 5.76 1.58 20151124 184644 5.80 1.58 20151124 184645 5.85 1.59 20151124 184646 5.90 1.59 20151124 184647 5.96 1.60 20151124 184648 6.03 1.60 20151124 184649 6.09 1.61 20151124 184650 6.14 1.62 20151124 184651 6.21 1.62 20151124 184652 6.27 1.63 20151124 184653 6.33 1.63 20151124 184654 6.39 1.64 20151124 184655 6.44 1.64 20151124 184656 6.50 1.65 20151124 184657 6.56 1.66 20151124 184658 6.61 1.66 20151124 184659 6.66 1.67 20151124 184700 6.71 1.68 20151124 184701 6.76 1.68 20151124 184702 6.81 1.69 20151124 184703 6.85 1.69 20151124 184704 6.90 1.70 20151124 184705 6.86 1.70 20151124 184706 6.76 1.70 20151124 184707 6.67 1.70 20151124 184708 6.59 1.69 20151124 184709 6.50 1.69 20151124 184710 6.41 1.69 20151124 184711 6.31 1.69 20151124 184712 6.22 1.68 20151124 184713 6.13 1.68 20151124 184714 6.04 1.68 20151124 184715 5.90 1.68 20151124 184716 5.74 1.67 20151124 184717 5.58 1.67 20151124 184718 5.43 1.66 20151124 184719 5.27 1.66 20151124 184720 5.13 1.65 20151124 184721 5.00 1.65 20151124 184722 4.87 1.64 20151124 184723 4.75 1.64 20151124 184724 4.61 1.63 20151124 184725 4.55 1.63 20151124 184726 4.53 1.62 20151124 184727 4.51 1.62 20151124 184728 4.48 1.62 20151124 184729 4.43 1.61 20151124 184730 4.40 1.61 20151124 184732 4.37 1.61 20151124 184733 4.34 1.60 20151124 184734 4.30 1.60 20151124 184735 4.25 1.60 20151124 184736 4.19 1.59 20151124 184737 4.12 1.59 20151124 184738 4.04 1.59 20151124 184740 3.85 1.58 20151124 184741 3.76 1.58 20151124 184742 3.67 1.57 20151124 184743 3.59 1.57 20151124 184744 3.51 1.56 20151124 184745 3.43 1.56 20151124 184746 3.38 1.56 20151124 184747 3.35 1.55 20151124 184748 3.31 1.55 20151124 184749 3.28 1.55 20151124 184750 3.25 1.54 20151124 184751 3.22 1.54 20151124 184752 3.19 1.53 20151124 184753 3.17 1.53 20151124 184754 3.14 1.53 20151124 184755 3.11 1.52 20151124 184756 3.08 1.52 20151124 184757 3.05 1.51 20151124 184758 3.02 1.51 20151124 184759 2.99 1.51 20151124 184800 2.95 1.50 20151124 184801 2.91 1.50 20151124 184802 2.88 1.50 20151124 184803 2.84 1.49 20151124 184804 2.80 1.49 20151124 184805 2.76 1.48 20151124 184806 2.72 1.48 20151124 184807 2.68 1.48 20151124 184808 2.63 1.48 20151124 184809 2.59 1.48 20151124 184810 2.54 1.48 20151124 184811 2.50 1.48 20151124 184812 2.45 1.48 20151124 184813 2.40 1.48 20151124 184814 2.36 1.48 20151124 184815 2.31 1.48 20151124 184816 2.27 1.48 20151124 184817 2.23 1.48 20151124 184818 2.19 1.48 20151124 184819 2.15 1.48 20151124 184820 2.11 1.48 20151124 184821 2.07 1.48 20151124 184823 2.03 1.49 20151124 184824 1.99 1.49 20151124 184825 1.95 1.49 20151124 184826 1.91 1.49 20151124 184827 1.88 1.49 20151124 184828 1.84 1.49 20151124 184829 1.81 1.49 20151124 184830 1.77 1.49 20151124 184831 1.74 1.50 20151124 184832 1.72 1.50 20151124 184833 1.69 1.50 20151124 184834 1.66 1.50 20151124 184835 1.64 1.50 20151124 184836 1.60 1.50 20151124 184837 1.54 1.51 20151124 184838 1.46 1.51 20151124 184839 1.38 1.51 20151124 184840 1.32 1.52 20151124 184841 1.26 1.52 20151124 184845 1.17 1.53 20151124 184846 1.19 1.53 20151124 184847 1.21 1.54 20151124 184848 1.23 1.54 20151124 184849 1.25 1.54 20151124 184850 1.28 1.54 20151124 184851 1.31 1.55 20151124 184852 1.35 1.55 20151124 184853 1.40 1.55 20151124 184854 1.45 1.55 20151124 184855 1.50 1.56 20151124 184856 1.56 1.56 20151124 184857 1.58 1.56 20151124 184858 1.59 1.56 20151124 184859 1.60 1.57 20151124 184904 1.77 1.58 20151124 184905 1.81 1.58 20151124 184906 1.86 1.58 20151124 184907 1.94 1.59 20151124 184908 2.03 1.59 20151124 184909 2.11 1.59 20151124 184910 2.20 1.59 20151124 184911 2.28 1.60 20151124 184913 2.37 1.60 20151124 184914 2.46 1.60 20151124 184915 2.55 1.60 20151124 184916 2.64 1.61 20151124 184917 2.73 1.61 20151124 184918 2.82 1.62 20151124 184919 2.91 1.62 20151124 184920 3.01 1.62 20151124 184921 3.11 1.63 20151124 184922 3.21 1.63 20151124 184923 3.31 1.63 20151124 184924 3.41 1.64 20151124 184925 3.52 1.64 20151124 184926 3.62 1.65 20151124 184927 3.72 1.65 20151124 184928 3.82 1.65 20151124 184929 3.89 1.66 20151124 184930 3.97 1.66 20151124 184931 4.03 1.67 20151124 184932 4.10 1.67 20151124 184933 4.17 1.68 20151124 184934 4.24 1.69 20151124 184935 4.30 1.69 20151124 184936 4.37 1.70 20151124 184937 4.43 1.70 20151124 184938 4.47 1.71 20151124 184939 4.46 1.71 20151124 184940 4.45 1.71 20151124 184941 4.44 1.72 20151124 184942 4.43 1.72 20151124 184943 4.42 1.73 20151124 184944 4.40 1.73 20151124 184945 4.39 1.74 20151124 184946 4.38 1.74 20151124 184947 4.37 1.75 20151124 184948 4.37 1.75 20151124 184949 4.38 1.75 20151124 184950 4.39 1.76 20151124 184951 4.39 1.76 20151124 184952 4.40 1.77 20151124 184953 4.41 1.77 20151124 184954 4.42 1.78 20151124 184955 4.42 1.78 20151124 184956 4.43 1.78 20151124 184957 4.44 1.79 20151124 184958 4.46 1.79 20151124 184959 4.47 1.80 20151124 185000 4.49 1.80 20151124 185001 4.50 1.81 20151124 185002 4.52 1.81 20151124 185004 4.53 1.82 20151124 185005 4.54 1.82 20151124 185006 4.55 1.83 20151124 185007 4.57 1.83 20151124 185008 4.58 1.83 20151124 185009 4.59 1.84 20151124 185010 4.62 1.84 20151124 185011 4.64 1.85 20151124 185012 4.67 1.85 20151124 185013 4.69 1.85 20151124 185014 4.72 1.86 20151124 185015 4.74 1.86 20151124 185016 4.76 1.87 20151124 185017 4.78 1.87 20151124 185018 4.80 1.87 20151124 185019 4.82 1.88 20151124 185020 4.84 1.88 20151124 185021 4.86 1.89 20151124 185022 4.88 1.89 20151124 185023 4.90 1.90 20151124 185024 4.93 1.90 20151124 185025 4.95 1.91 20151124 185026 4.98 1.91 20151124 185027 5.00 1.91 20151124 185028 5.03 1.92 20151124 185029 5.06 1.92 20151124 185030 5.12 1.93 20151124 185031 5.17 1.93 20151124 185032 5.23 1.94 20151124 185033 5.28 1.94 20151124 185034 5.33 1.95 20151124 185035 5.39 1.95 20151124 185036 5.44 1.96 20151124 185037 5.49 1.96 20151124 185038 5.53 1.97 20151124 185039 5.58 1.97 20151124 185040 5.63 1.98 20151124 185041 5.69 1.98 20151124 185042 5.75 1.99 20151124 185043 5.81 1.99 20151124 185044 5.86 2.00 20151124 185045 5.93 2.00 20151124 185046 6.00 2.01 20151124 185047 6.08 2.01 20151124 185048 6.16 2.02 20151124 185049 6.24 2.02 20151124 185050 6.30 2.02 20151124 185051 6.35 2.03 20151124 185052 6.40 2.03 20151124 185053 6.45 2.03 20151124 185055 6.50 2.03 20151124 185056 6.55 2.04 20151124 185057 6.59 2.04 20151124 185058 6.63 2.04 20151124 185059 6.68 2.04 20151124 185100 6.72 2.05 20151124 185101 6.68 2.05 20151124 185102 6.64 2.05 20151124 185103 6.61 2.05 20151124 185104 6.57 2.06 20151124 185105 6.53 2.06 20151124 185106 6.50 2.06 20151124 185107 6.47 2.06 20151124 185108 6.43 2.07 20151124 185109 6.39 2.07 20151124 185110 6.35 2.07 20151124 185111 6.30 2.07 20151124 185112 6.24 2.08 20151124 185113 6.20 2.08 20151124 185114 6.15 2.08 20151124 185115 6.10 2.08 20151124 185116 6.05 2.09 20151124 185117 6.00 2.09 20151124 185118 5.96 2.09 20151124 185119 5.91 2.10 20151124 185120 5.87 2.10 20151124 185121 5.82 2.11 20151124 185122 5.76 2.11 20151124 185123 5.71 2.11 20151124 185124 5.66 2.12 20151124 185125 5.61 2.12 20151124 185126 5.56 2.12 20151124 185127 5.52 2.13 20151124 185128 5.48 2.13 20151124 185129 5.44 2.14 20151124 185130 5.40 2.14 20151124 185131 5.35 2.14 20151124 185132 5.30 2.15 20151124 185133 5.25 2.15 20151124 185134 5.21 2.16 20151124 185135 5.17 2.16 20151124 185136 5.14 2.17 20151124 185137 5.10 2.17 20151124 185138 5.06 2.18 20151124 185139 5.03 2.18 20151124 185140 5.00 2.19 20151124 185141 4.95 2.19 20151124 185142 4.88 2.19 20151124 185143 4.81 2.20 20151124 185145 4.73 2.20 20151124 185146 4.66 2.21 20151124 185147 4.58 2.21 20151124 185148 4.51 2.22 20151124 185149 4.45 2.22 20151124 185150 4.38 2.23 20151124 185151 4.32 2.23 20151124 185152 4.27 2.23 20151124 185153 4.23 2.24 20151124 185154 4.18 2.24 20151124 185155 4.13 2.25 20151124 185156 4.08 2.25 20151124 185157 4.04 2.26 20151124 185158 4.00 2.26 20151124 185159 3.95 2.27 20151124 185200 3.90 2.27 20151124 185201 3.86 2.27 20151124 185202 3.82 2.28 20151124 185203 3.81 2.28 20151124 185204 3.80 2.29 20151124 185205 3.78 2.29 20151124 185206 3.76 2.30 20151124 185207 3.75 2.30 20151124 185208 3.73 2.31 20151124 185209 3.70 2.31 20151124 185210 3.68 2.31 20151124 185211 3.65 2.32 20151124 185212 3.64 2.32 20151124 185213 3.65 2.32 20151124 185214 3.66 2.33 20151124 185215 3.66 2.33 20151124 185216 3.67 2.34 20151124 185217 3.68 2.34 20151124 185218 3.70 2.34 20151124 185219 3.71 2.35 20151124 185220 3.72 2.35 20151124 185221 3.73 2.36 20151124 185222 3.74 2.36 20151124 185223 3.75 2.36 20151124 185224 3.76 2.37 20151124 185225 3.77 2.37 20151124 185226 3.78 2.37 20151124 185227 3.79 2.38 20151124 185228 3.81 2.38 20151124 185229 3.82 2.38 20151124 185230 3.84 2.39 20151124 185231 3.86 2.39 20151124 185232 3.87 2.39 20151124 185233 3.88 2.39 20151124 185234 3.87 2.40 20151124 185236 3.86 2.40 20151124 185237 3.85 2.40 20151124 185238 3.85 2.40 20151124 185239 3.84 2.41 20151124 185240 3.82 2.41 20151124 185241 3.81 2.41 20151124 185242 3.80 2.42 20151124 185243 3.79 2.42 20151124 185244 3.74 2.42 20151124 185245 3.69 2.42 20151124 185246 3.64 2.42 20151124 185247 3.60 2.42 20151124 185248 3.54 2.43 20151124 185249 3.49 2.43 20151124 185250 3.43 2.43 20151124 185251 3.38 2.43 20151124 185252 3.32 2.43 20151124 185253 3.26 2.43 20151124 185254 3.21 2.44 20151124 185255 3.17 2.44 20151124 185256 3.13 2.44 20151124 185257 3.09 2.44 20151124 185258 3.06 2.44 20151124 185259 3.04 2.44 20151124 185300 3.02 2.44 20151124 185301 3.01 2.45 20151124 185302 2.99 2.45 20151124 185303 2.98 2.45 20151124 185304 3.00 2.45 20151124 185305 3.04 2.45 20151124 185306 3.08 2.45 20151124 185307 3.12 2.45 20151124 185308 3.15 2.45 20151124 185309 3.18 2.45 20151124 185310 3.21 2.45 20151124 185311 3.23 2.45 20151124 185312 3.26 2.45 20151124 185313 3.28 2.46 20151124 185314 3.30 2.46 20151124 185315 3.34 2.46 20151124 185316 3.37 2.46 20151124 185317 3.41 2.46 20151124 185318 3.44 2.46 20151124 185319 3.47 2.46 20151124 185320 3.51 2.46 20151124 185321 3.54 2.46 20151124 185322 3.58 2.46 20151124 185323 3.63 2.46 20151124 185324 3.70 2.46 20151124 185326 3.82 2.46 20151124 185327 3.91 2.46 20151124 185328 4.02 2.46 20151124 185329 4.13 2.46 20151124 185330 4.24 2.46 20151124 185331 4.35 2.46 20151124 185332 4.46 2.46 20151124 185333 4.57 2.47 20151124 185334 4.67 2.47 20151124 185335 4.77 2.47 20151124 185336 4.83 2.47 20151124 185337 4.89 2.47 20151124 185338 4.94 2.47 20151124 185339 4.99 2.47 20151124 185340 5.05 2.47 20151124 185341 5.11 2.47 20151124 185342 5.16 2.48 20151124 185343 5.21 2.48 20151124 185344 5.27 2.48 20151124 185345 5.32 2.48 20151124 185346 5.38 2.48 20151124 185347 5.45 2.48 20151124 185348 5.53 2.48 20151124 185349 5.59 2.48 20151124 185350 5.68 2.48 20151124 185351 5.77 2.49 20151124 185352 5.85 2.49 20151124 185353 5.94 2.49 20151124 185354 6.03 2.49 20151124 185355 6.12 2.49 20151124 185356 6.23 2.50 20151124 185357 6.33 2.50 20151124 185358 6.43 2.50 20151124 185359 6.51 2.50 20151124 185400 6.61 2.50 20151124 185401 6.71 2.51 20151124 185402 6.80 2.51 20151124 185403 6.90 2.51 20151124 185404 6.99 2.51 20151124 185405 7.09 2.52 20151124 185406 7.11 2.52 20151124 185407 7.09 2.51 20151124 185408 7.08 2.51 20151124 185409 7.06 2.51 20151124 185410 7.03 2.51 20151124 185411 6.99 2.51 20151124 185412 6.96 2.50 20151124 185413 6.93 2.50 20151124 185414 6.89 2.50 20151124 185415 6.86 2.50 20151124 185417 6.82 2.50 20151124 185418 6.76 2.49 20151124 185419 6.73 2.49 20151124 185420 6.68 2.49 20151124 185421 6.64 2.48 20151124 185422 6.60 2.48 20151124 185423 6.56 2.48 20151124 185424 6.53 2.47 20151124 185425 6.50 2.47 20151124 185426 6.47 2.47 20151124 185427 6.44 2.47 20151124 185428 6.38 2.46 20151124 185429 6.30 2.46 20151124 185430 6.22 2.45 20151124 185431 6.15 2.45 20151124 185432 6.07 2.45 20151124 185433 5.99 2.44 20151124 185434 5.92 2.44 20151124 185435 5.86 2.43 20151124 185436 5.81 2.43 20151124 185437 5.75 2.43 20151124 185438 5.70 2.42 20151124 185439 5.67 2.42 20151124 185440 5.62 2.41 20151124 185441 5.58 2.41 20151124 185442 5.55 2.41 20151124 185443 5.51 2.40 20151124 185444 5.48 2.40 20151124 185445 5.45 2.39 20151124 185446 5.42 2.39 20151124 185447 5.38 2.38 20151124 185448 5.36 2.38 20151124 185449 5.35 2.38 20151124 185450 5.33 2.37 20151124 185451 5.31 2.37 20151124 185452 5.31 2.36 20151124 185453 5.30 2.36 20151124 185454 5.28 2.35 20151124 185455 5.27 2.35 20151124 185456 5.26 2.34 20151124 185457 5.24 2.34 20151124 185458 5.23 2.33 20151124 185459 5.20 2.33 20151124 185500 5.18 2.33 20151124 185501 5.17 2.32 20151124 185502 5.15 2.32 20151124 185503 5.14 2.31 20151124 185504 5.14 2.31 20151124 185505 5.13 2.30 20151124 185506 5.14 2.29 20151124 185508 5.15 2.29 20151124 185509 5.16 2.28 20151124 185510 5.14 2.28 20151124 185511 5.13 2.27 20151124 185512 5.11 2.27 20151124 185513 5.10 2.26 20151124 185514 5.11 2.25 20151124 185515 5.10 2.25 20151124 185516 5.11 2.24 20151124 185517 5.11 2.24 20151124 185518 5.11 2.23 20151124 185519 5.12 2.23 20151124 185520 5.08 2.22 20151124 185521 5.04 2.21 20151124 185522 5.02 2.20 20151124 185523 5.01 2.20 20151124 185524 5.01 2.19 20151124 185525 5.00 2.18 20151124 185526 5.00 2.18 20151124 185527 5.02 2.17 20151124 185528 5.04 2.16 20151124 185529 5.06 2.16 20151124 185530 5.10 2.15 20151124 185531 5.10 2.14 20151124 185532 5.12 2.13 20151124 185533 5.11 2.13 20151124 185534 5.13 2.12 20151124 185535 5.12 2.11 20151124 185536 5.13 2.10 20151124 185537 5.12 2.10 20151124 185538 5.06 2.09 20151124 185539 5.01 2.08 20151124 185540 4.92 2.07 20151124 185541 4.73 2.06 20151124 185542 4.54 2.05 20151124 185543 4.41 2.05 20151124 185544 4.26 2.04 20151124 185545 4.12 2.03 20151124 185546 4.00 2.03 20151124 185547 3.88 2.02 20151124 185548 3.80 2.01 20151124 185549 3.74 2.01 20151124 185550 3.67 2.00 20151124 185551 3.69 1.99 20151124 185552 3.71 1.99 20151124 185553 3.75 1.98 20151124 185554 3.77 1.97 20151124 185555 3.80 1.97 20151124 185556 3.83 1.96 20151124 185558 3.86 1.95 20151124 185559 3.86 1.95 20151124 185600 3.86 1.94 20151124 185601 3.87 1.93 20151124 185602 3.87 1.93 20151124 185603 3.89 1.93 20151124 185604 3.90 1.92 20151124 185605 3.93 1.92 20151124 185606 3.95 1.91 20151124 185607 3.99 1.91 20151124 185608 4.02 1.90 20151124 185609 4.06 1.90 20151124 185610 4.11 1.90 20151124 185611 4.17 1.89 20151124 185612 4.23 1.89 20151124 185613 4.26 1.88 20151124 185614 4.30 1.88 20151124 185616 4.38 1.87 20151124 185617 4.42 1.87 20151124 185618 4.46 1.86 20151124 185619 4.48 1.86 20151124 185620 4.50 1.85 20151124 185621 4.53 1.85 20151124 185622 4.55 1.84 20151124 185623 4.55 1.84 20151124 185624 4.54 1.83 20151124 185625 4.53 1.83 20151124 185626 4.53 1.83 20151124 185627 4.53 1.82 20151124 185628 4.54 1.82 20151124 185629 4.55 1.81 20151124 185630 4.56 1.81 20151124 185631 4.58 1.81 20151124 185632 4.60 1.80 20151124 185633 4.62 1.80 20151124 185634 4.67 1.80 20151124 185635 4.70 1.79 20151124 185636 4.74 1.79 20151124 185637 4.78 1.79 20151124 185638 4.83 1.79 20151124 185639 4.88 1.78 20151124 185640 4.93 1.78 20151124 185641 4.98 1.78 20151124 185642 5.03 1.77 20151124 185643 5.08 1.77 20151124 185644 5.11 1.77 20151124 185645 5.14 1.76 20151124 185646 5.17 1.76 20151124 185647 5.20 1.76 20151124 185649 5.22 1.75 20151124 185650 5.25 1.75 20151124 185651 5.27 1.75 20151124 185652 5.28 1.74 20151124 185653 5.30 1.74 20151124 185654 5.31 1.73 20151124 185655 5.33 1.73 20151124 185656 5.36 1.73 20151124 185657 5.39 1.73 20151124 185658 5.42 1.72 20151124 185659 5.45 1.72 20151124 185700 5.47 1.72 20151124 185701 5.49 1.72 20151124 185702 5.51 1.72 20151124 185703 5.53 1.72 20151124 185704 5.53 1.71 20151124 185705 5.54 1.71 20151124 185706 5.56 1.71 20151124 185707 5.57 1.71 20151124 185708 5.59 1.71 20151124 185709 5.60 1.70 20151124 185710 5.60 1.70 20151124 185711 5.62 1.70 20151124 185712 5.63 1.70 20151124 185713 5.63 1.70 20151124 185714 5.64 1.69 20151124 185715 5.64 1.69 20151124 185716 5.66 1.69 20151124 185717 5.71 1.69 20151124 185718 5.77 1.69 20151124 185719 5.81 1.69 20151124 185720 5.86 1.69 20151124 185721 5.92 1.69 20151124 185722 5.97 1.69 20151124 185723 6.01 1.69 20151124 185724 6.06 1.69 20151124 185725 6.11 1.69 20151124 185726 6.16 1.69 20151124 185727 6.22 1.69 20151124 185728 6.26 1.69 20151124 185729 6.32 1.69 20151124 185730 6.37 1.69 20151124 185731 6.42 1.70 20151124 185732 6.46 1.70 20151124 185733 6.52 1.70 20151124 185734 6.57 1.70 20151124 185735 6.62 1.70 20151124 185736 6.67 1.70 20151124 185737 6.74 1.70 20151124 185739 6.80 1.70 20151124 185740 6.87 1.71 20151124 185741 6.91 1.71 20151124 185742 6.97 1.71 20151124 185743 7.04 1.71 20151124 185744 7.10 1.71 20151124 185745 7.14 1.71 20151124 185746 7.20 1.72 20151124 185747 7.25 1.72 20151124 185748 7.32 1.72 20151124 185749 7.36 1.72 20151124 185750 7.43 1.73 20151124 185751 7.50 1.73 20151124 185752 7.58 1.73 20151124 185753 7.63 1.73 20151124 185754 7.71 1.74 20151124 185755 7.78 1.74 20151124 185756 7.84 1.74 20151124 185757 7.88 1.74 20151124 185758 7.93 1.75 20151124 185759 7.97 1.75 20151124 185800 8.01 1.75 20151124 185801 8.04 1.76 20151124 185802 8.08 1.76 20151124 185803 8.11 1.76 20151124 185804 8.15 1.77 20151124 185805 8.18 1.77 20151124 185806 8.22 1.77 20151124 185807 8.27 1.78 20151124 185808 8.30 1.78 20151124 185809 8.36 1.78 20151124 185810 8.38 1.79 20151124 185811 8.41 1.79 20151124 185812 8.41 1.79 20151124 185813 8.42 1.79 20151124 185814 8.43 1.79 20151124 185815 8.43 1.79 20151124 185816 8.42 1.79 20151124 185817 8.42 1.79 20151124 185818 8.41 1.79 20151124 185819 8.39 1.79 20151124 185820 8.38 1.79 20151124 185821 8.37 1.79 20151124 185822 8.34 1.79 20151124 185823 8.31 1.79 20151124 185824 8.28 1.78 20151124 185825 8.25 1.78 20151124 185826 8.22 1.78 20151124 185827 8.19 1.77 20151124 185828 8.16 1.77 20151124 185830 8.16 1.77 20151124 185831 8.16 1.77 20151124 185832 8.14 1.76 20151124 185833 8.12 1.76 20151124 185834 8.10 1.76 20151124 185835 8.08 1.76 20151124 185836 8.06 1.75 20151124 185837 8.05 1.75 20151124 185838 8.03 1.75 20151124 185839 8.02 1.75 20151124 185840 8.01 1.75 20151124 185841 8.00 1.75 20151124 185842 7.99 1.74 20151124 185843 7.99 1.74 20151124 185844 7.99 1.74 20151124 185845 8.00 1.74 20151124 185846 8.01 1.74 20151124 185847 8.03 1.74 20151124 185848 8.05 1.74 20151124 185849 8.07 1.74 20151124 185850 8.09 1.74 20151124 185851 8.10 1.74 20151124 185852 8.12 1.74 20151124 185853 8.15 1.74 20151124 185854 8.17 1.74 20151124 185855 8.20 1.74 20151124 185856 8.23 1.74 20151124 185857 8.25 1.74 20151124 185858 8.29 1.74 20151124 185859 8.32 1.74 20151124 185900 8.35 1.75 20151124 185901 8.39 1.75 20151124 185902 8.43 1.75 20151124 185903 8.44 1.75 20151124 185904 8.46 1.76 20151124 185905 8.48 1.77 20151124 185906 8.50 1.77 20151124 185907 8.52 1.78 20151124 185908 8.55 1.79 20151124 185909 8.56 1.80 20151124 185910 8.59 1.81 20151124 185911 8.62 1.82 20151124 185912 8.64 1.82 20151124 185913 8.67 1.83 20151124 185914 8.71 1.84 20151124 185915 8.72 1.85 20151124 185916 8.74 1.86 20151124 185917 8.76 1.87 20151124 185918 8.78 1.88 20151124 185919 8.79 1.89 20151124 185921 8.80 1.90 20151124 185922 8.81 1.90 20151124 185923 8.82 1.91 20151124 185924 8.83 1.92 20151124 185925 8.83 1.92 20151124 185926 8.84 1.93 20151124 185927 8.82 1.93 20151124 185928 8.80 1.93 20151124 185929 8.79 1.93 20151124 185930 8.78 1.93 20151124 185931 8.77 1.94 20151124 185932 8.76 1.94 20151124 185933 8.75 1.94 20151124 185934 8.74 1.94 20151124 185935 8.73 1.95 20151124 185936 8.71 1.95 20151124 185937 8.70 1.95 20151124 185938 8.68 1.95 20151124 185939 8.65 1.95 20151124 185940 8.64 1.95 20151124 185941 8.62 1.96 20151124 185942 8.61 1.96 20151124 185943 8.59 1.96 20151124 185944 8.58 1.96 20151124 185945 8.58 1.96 20151124 185946 8.57 1.97 20151124 185947 8.57 1.97 20151124 185948 8.58 1.97 20151124 185949 8.60 1.97 20151124 185950 8.62 1.98 20151124 185951 8.65 1.98 20151124 185952 8.67 1.98 20151124 185953 8.69 1.99 20151124 185954 8.72 1.99 20151124 185955 8.74 1.99 20151124 185956 8.77 2.00 20151124 185957 8.80 2.00 20151124 185958 8.82 2.00 20151124 185959 8.86 2.01 20151124 190000 8.90 2.01 20151124 190001 8.95 2.02 20151124 190002 9.00 2.02 20151124 190003 9.03 2.03 20151124 190004 9.08 2.03 20151124 190005 9.12 2.04 20151124 190006 9.17 2.04 20151124 190007 9.21 2.05 20151124 190008 9.25 2.05 20151124 190009 9.29 2.06 20151124 190011 9.31 2.06 20151124 190012 9.34 2.07 20151124 190013 9.36 2.07 20151124 190014 9.38 2.07 20151124 190015 9.39 2.08 20151124 190016 9.41 2.08 20151124 190017 9.43 2.08 20151124 190018 9.44 2.08 20151124 190019 9.45 2.09 20151124 190020 9.45 2.09 20151124 190021 9.44 2.09 20151124 190022 9.38 2.09 20151124 190023 9.34 2.09 20151124 190024 9.29 2.09 20151124 190025 9.25 2.09 20151124 190026 9.20 2.08 20151124 190027 9.15 2.08 20151124 190028 9.10 2.08 20151124 190029 9.04 2.08 20151124 190030 9.00 2.08 20151124 190031 8.94 2.07 20151124 190032 8.90 2.07 20151124 190033 8.83 2.07 20151124 190034 8.78 2.06 20151124 190035 8.71 2.06 20151124 190036 8.66 2.05 20151124 190037 8.59 2.05 20151124 190038 8.52 2.04 20151124 190039 8.47 2.04 20151124 190040 8.41 2.03 20151124 190041 8.36 2.03 20151124 190042 8.30 2.02 20151124 190043 8.25 2.02 20151124 190044 8.23 2.01 20151124 190045 8.20 2.01 20151124 190046 8.16 2.01 20151124 190047 8.15 2.00 20151124 190048 8.12 2.00 20151124 190049 8.10 2.00 20151124 190050 8.09 2.00 20151124 190051 8.08 2.00 20151124 190052 8.06 2.00 20151124 190053 8.05 2.00 20151124 190054 8.03 1.99 20151124 190055 8.01 1.99 20151124 190056 8.01 1.99 20151124 190057 7.98 1.99 20151124 190058 7.96 1.99 20151124 190059 7.95 1.99 20151124 190100 7.92 1.99 20151124 190102 7.89 1.99 20151124 190103 7.87 1.99 20151124 190104 7.85 1.99 20151124 190105 7.81 1.99 20151124 190106 7.77 1.99 20151124 190107 7.71 1.98 20151124 190108 7.67 1.98 20151124 190109 7.61 1.98 20151124 190110 7.56 1.98 20151124 190111 7.50 1.98 20151124 190112 7.45 1.98 20151124 190113 7.39 1.98 20151124 190114 7.33 1.98 20151124 190115 7.27 1.97 20151124 190116 7.21 1.97 20151124 190117 7.17 1.97 20151124 190118 7.12 1.98 20151124 190119 7.06 1.98 20151124 190120 7.02 1.98 20151124 190121 6.97 1.98 20151124 190122 6.92 1.98 20151124 190123 6.87 1.98 20151124 190124 6.84 1.99 20151124 190125 6.79 1.99 20151124 190126 6.74 1.99 20151124 190127 6.70 1.99 20151124 190128 6.66 1.99 20151124 190129 6.63 1.99 20151124 190130 6.62 1.99 20151124 190131 6.60 2.00 20151124 190132 6.59 2.00 20151124 190133 6.60 2.00 20151124 190134 6.59 2.01 20151124 190135 6.60 2.01 20151124 190136 6.60 2.01 20151124 190137 6.62 2.01 20151124 190138 6.64 2.02 20151124 190139 6.66 2.02 20151124 190140 6.69 2.03 20151124 190141 6.72 2.03 20151124 190142 6.76 2.03 20151124 190143 6.80 2.04 20151124 190144 6.84 2.05 20151124 190145 6.87 2.05 20151124 190146 6.92 2.06 20151124 190147 6.95 2.06 20151124 190148 6.99 2.07 20151124 190149 7.03 2.07 20151124 190150 7.06 2.08 20151124 190151 7.08 2.08 20151124 190153 7.08 2.09 20151124 190154 7.09 2.09 20151124 190155 7.09 2.10 20151124 190156 7.05 2.10 20151124 190157 7.02 2.11 20151124 190158 6.98 2.11 20151124 190159 6.95 2.12 20151124 190200 6.93 2.12 20151124 190201 6.90 2.13 20151124 190202 6.88 2.13 20151124 190203 6.84 2.14 20151124 190204 6.81 2.14 20151124 190205 6.77 2.15 20151124 190206 6.74 2.16 20151124 190207 6.70 2.16 20151124 190208 6.62 2.16 20151124 190209 6.54 2.17 20151124 190210 6.46 2.17 20151124 190211 6.36 2.18 20151124 190212 6.28 2.18 20151124 190213 6.20 2.19 20151124 190214 6.12 2.19 20151124 190215 6.02 2.19 20151124 190216 5.91 2.20 20151124 190217 5.81 2.20 20151124 190218 5.71 2.21 20151124 190219 5.62 2.21 20151124 190220 5.56 2.22 20151124 190221 5.52 2.22 20151124 190222 5.49 2.23 20151124 190223 5.46 2.23 20151124 190224 5.44 2.24 20151124 190225 5.44 2.25 20151124 190226 5.45 2.25 20151124 190227 5.48 2.26 20151124 190228 5.52 2.26 20151124 190229 5.57 2.27 20151124 190230 5.62 2.28 20151124 190231 5.68 2.28 20151124 190232 5.74 2.29 20151124 190233 5.81 2.30 20151124 190234 5.88 2.30 20151124 190235 5.96 2.31 20151124 190236 6.05 2.32 20151124 190237 6.15 2.33 20151124 190238 6.25 2.33 20151124 190239 6.38 2.34 20151124 190240 6.48 2.35 20151124 190241 6.61 2.36 20151124 190243 6.74 2.36 20151124 190244 6.84 2.37 20151124 190245 6.95 2.38 20151124 190246 7.08 2.39 20151124 190247 7.21 2.40 20151124 190248 7.33 2.41 20151124 190249 7.49 2.42 20151124 190250 7.61 2.43 20151124 190251 7.74 2.44 20151124 190252 7.87 2.45 20151124 190253 8.01 2.46 20151124 190254 8.13 2.47 20151124 190255 8.19 2.48 20151124 190256 8.22 2.49 20151124 190257 8.24 2.50 20151124 190258 8.25 2.51 20151124 190259 8.24 2.52 20151124 190300 8.20 2.52 20151124 190301 8.17 2.53 20151124 190302 8.03 2.53 20151124 190303 7.93 2.54 20151124 190304 7.82 2.54 20151124 190305 7.73 2.54 20151124 190306 7.63 2.55 20151124 190307 7.55 2.55 20151124 190308 7.50 2.55 20151124 190309 7.46 2.56 20151124 190310 7.44 2.56 20151124 190311 7.45 2.56 20151124 190312 7.48 2.56 20151124 190313 7.56 2.57 20151124 190314 7.66 2.57 20151124 190315 7.78 2.58 20151124 190316 7.95 2.59 20151124 190317 8.11 2.59 20151124 190318 8.28 2.60 20151124 190319 8.47 2.61 20151124 190320 8.63 2.62 20151124 190321 8.78 2.63 20151124 190322 8.93 2.64 20151124 190323 9.11 2.64 20151124 190324 9.26 2.65 20151124 190325 9.34 2.66 20151124 190326 9.40 2.66 20151124 190327 9.46 2.66 20151124 190328 9.51 2.66 20151124 190329 9.57 2.66 20151124 190330 9.62 2.66 20151124 190331 9.65 2.66 20151124 190332 9.70 2.66 20151124 190334 9.74 2.66 20151124 190335 9.78 2.65 20151124 190336 9.82 2.65 20151124 190337 9.85 2.65 20151124 190338 9.85 2.64 20151124 190339 9.84 2.63 20151124 190340 9.84 2.62 20151124 190341 9.82 2.60 20151124 190342 9.82 2.59 20151124 190343 9.81 2.58 20151124 190344 9.80 2.57 20151124 190345 9.80 2.56 20151124 190346 9.78 2.54 20151124 190347 9.78 2.53 20151124 190348 9.76 2.52 20151124 190349 9.73 2.51 20151124 190350 9.74 2.50 20151124 190351 9.76 2.49 20151124 190352 9.77 2.48 20151124 190353 9.77 2.47 20151124 190354 9.78 2.46 20151124 190355 9.79 2.45 20151124 190356 9.80 2.45 20151124 190357 9.81 2.44 20151124 190358 9.81 2.43 20151124 190359 9.81 2.42 20151124 190400 9.80 2.41 20151124 190401 9.79 2.40 20151124 190402 9.77 2.40 20151124 190403 9.75 2.39 20151124 190404 9.74 2.38 20151124 190405 9.72 2.38 20151124 190406 9.71 2.37 20151124 190407 9.69 2.37 20151124 190408 9.69 2.36 20151124 190409 9.69 2.36 20151124 190410 9.69 2.35 20151124 190411 9.70 2.34 20151124 190412 9.70 2.34 20151124 190413 9.71 2.33 20151124 190414 9.71 2.33 20151124 190415 9.71 2.32 20151124 190416 9.72 2.32 20151124 190417 9.73 2.31 20151124 190418 9.74 2.31 20151124 190419 9.75 2.30 20151124 190420 9.77 2.30 20151124 190421 9.78 2.29 20151124 190422 9.80 2.28 20151124 190424 9.83 2.28 20151124 190425 9.85 2.27 20151124 190426 9.88 2.27 20151124 190427 9.90 2.26 20151124 190428 9.90 2.26 20151124 190429 9.89 2.25 20151124 190430 9.88 2.25 20151124 190431 9.88 2.24 20151124 190432 9.87 2.24 20151124 190433 9.87 2.23 20151124 190434 9.87 2.23 20151124 190435 9.87 2.23 20151124 190436 9.87 2.22 20151124 190437 9.86 2.22 20151124 190438 9.84 2.21 20151124 190439 9.82 2.21 20151124 190440 9.80 2.20 20151124 190441 9.79 2.20 20151124 190442 9.77 2.19 20151124 190443 9.76 2.19 20151124 190444 9.74 2.18 20151124 190445 9.72 2.18 20151124 190446 9.69 2.17 20151124 190447 9.66 2.17 20151124 190448 9.61 2.16 20151124 190449 9.57 2.16 20151124 190450 9.54 2.15 20151124 190451 9.50 2.15 20151124 190452 9.46 2.14 20151124 190453 9.44 2.14 20151124 190454 9.40 2.13 20151124 190455 9.36 2.13 20151124 190456 9.33 2.13 20151124 190457 9.28 2.12 20151124 190458 9.24 2.12 20151124 190459 9.21 2.11 20151124 190500 9.18 2.11 20151124 190501 9.14 2.11 20151124 190502 9.11 2.10 20151124 190503 9.09 2.10 20151124 190504 9.06 2.10 20151124 190505 9.03 2.10 20151124 190506 9.00 2.10 20151124 190507 8.97 2.09 20151124 190508 8.96 2.09 20151124 190509 8.94 2.09 20151124 190510 8.92 2.09 20151124 190511 8.90 2.09 20151124 190512 8.89 2.09 20151124 190513 8.88 2.08 20151124 190515 8.86 2.08 20151124 190516 8.86 2.08 20151124 190517 8.86 2.08 20151124 190518 8.86 2.08 20151124 190520 8.86 2.08 20151124 190521 8.86 2.07 20151124 190522 8.86 2.07 20151124 190523 8.86 2.07 20151124 190524 8.85 2.07 20151124 190525 8.85 2.07 20151124 190526 8.84 2.07 20151124 190527 8.83 2.07 20151124 190528 8.81 2.07 20151124 190529 8.80 2.07 20151124 190530 8.78 2.07 20151124 190531 8.73 2.07 20151124 190532 8.70 2.06 20151124 190533 8.66 2.06 20151124 190534 8.63 2.06 20151124 190535 8.59 2.05 20151124 190536 8.56 2.05 20151124 190537 8.52 2.05 20151124 190538 8.48 2.05 20151124 190539 8.45 2.05 20151124 190540 8.41 2.04 20151124 190541 8.38 2.04 20151124 190542 8.34 2.04 20151124 190543 8.29 2.04 20151124 190544 8.25 2.04 20151124 190545 8.21 2.04 20151124 190546 8.17 2.04 20151124 190547 8.13 2.04 20151124 190548 8.10 2.04 20151124 190549 8.06 2.04 20151124 190550 8.03 2.04 20151124 190551 8.00 2.04 20151124 190552 7.97 2.04 20151124 190553 7.94 2.04 20151124 190554 7.92 2.04 20151124 190555 7.90 2.04 20151124 190556 7.87 2.04 20151124 190557 7.84 2.04 20151124 190558 7.81 2.04 20151124 190559 7.78 2.04 20151124 190600 7.75 2.04 20151124 190601 7.73 2.04 20151124 190602 7.71 2.04 20151124 190603 7.69 2.04 20151124 190604 7.68 2.04 20151124 190606 7.67 2.04 20151124 190607 7.67 2.04 20151124 190608 7.67 2.04 20151124 190609 7.67 2.05 20151124 190610 7.68 2.05 20151124 190611 7.70 2.05 20151124 190612 7.72 2.05 20151124 190613 7.73 2.05 20151124 190614 7.75 2.05 20151124 190615 7.76 2.05 20151124 190616 7.77 2.05 20151124 190617 7.78 2.05 20151124 190618 7.79 2.05 20151124 190619 7.80 2.05 20151124 190620 7.81 2.05 20151124 190621 7.81 2.05 20151124 190622 7.82 2.05 20151124 190623 7.82 2.05 20151124 190624 7.81 2.04 20151124 190625 7.80 2.04 20151124 190626 7.79 2.04 20151124 190627 7.79 2.04 20151124 190628 7.78 2.03 20151124 190629 7.79 2.03 20151124 190630 7.79 2.02 20151124 190631 7.80 2.02 20151124 190632 7.81 2.02 20151124 190633 7.84 2.02 20151124 190634 7.87 2.02 20151124 190635 7.91 2.01 20151124 190636 7.95 2.01 20151124 190637 8.00 2.01 20151124 190638 8.05 2.01 20151124 190639 8.09 2.01 20151124 190640 8.13 2.01 20151124 190641 8.15 2.01 20151124 190642 8.16 2.01 20151124 190643 8.17 2.01 20151124 190644 8.17 2.01 20151124 190645 8.17 2.00 20151124 190646 8.16 2.00 20151124 190647 8.13 2.00 20151124 190648 8.09 1.99 20151124 190649 8.04 1.99 20151124 190650 7.99 1.98 20151124 190651 7.94 1.98 20151124 190652 7.90 1.97 20151124 190653 7.86 1.97 20151124 190654 7.84 1.96 20151124 190656 7.82 1.96 20151124 190657 7.81 1.96 20151124 190658 7.80 1.95 20151124 190659 7.78 1.95 20151124 190700 7.78 1.94 20151124 190701 7.77 1.94 20151124 190702 7.77 1.94 20151124 190703 7.78 1.94 20151124 190704 7.78 1.94 20151124 190705 7.78 1.94 20151124 190706 7.78 1.94 20151124 190707 7.79 1.94 20151124 190708 7.79 1.94 20151124 190709 7.80 1.93 20151124 190710 7.82 1.94 20151124 190711 7.83 1.93 20151124 190712 7.85 1.93 20151124 190713 7.86 1.93 20151124 190714 7.89 1.93 20151124 190715 7.91 1.93 20151124 190716 7.93 1.94 20151124 190717 7.94 1.94 20151124 190718 7.96 1.94 20151124 190719 7.97 1.94 20151124 190720 7.99 1.94 20151124 190721 8.01 1.94 20151124 190722 8.04 1.94 20151124 190723 8.06 1.94 20151124 190724 8.08 1.94 20151124 190725 8.11 1.94 20151124 190726 8.14 1.94 20151124 190727 8.17 1.94 20151124 190728 8.19 1.94 20151124 190729 8.23 1.94 20151124 190730 8.28 1.94 20151124 190731 8.33 1.94 20151124 190732 8.38 1.94 20151124 190733 8.42 1.94 20151124 190734 8.47 1.94 20151124 190735 8.51 1.94 20151124 190736 8.52 1.94 20151124 190737 8.53 1.94 20151124 190738 8.54 1.94 20151124 190739 8.55 1.94 20151124 190740 8.55 1.94 20151124 190741 8.55 1.94 20151124 190742 8.53 1.94 20151124 190743 8.50 1.94 20151124 190744 8.47 1.94 20151124 190745 8.44 1.94 20151124 190747 8.40 1.94 20151124 190748 8.36 1.93 20151124 190749 8.30 1.93 20151124 190750 8.23 1.93 20151124 190751 8.16 1.93 20151124 190752 8.07 1.92 20151124 190753 7.97 1.92 20151124 190754 7.86 1.91 20151124 190755 7.75 1.91 20151124 190756 7.63 1.90 20151124 190757 7.52 1.89 20151124 190758 7.41 1.89 20151124 190759 7.30 1.88 20151124 190800 7.17 1.87 20151124 190801 7.08 1.87 20151124 190802 7.00 1.86 20151124 190803 6.92 1.86 20151124 190804 6.83 1.85 20151124 190805 6.75 1.85 20151124 190806 6.67 1.85 20151124 190807 6.60 1.85 20151124 190808 6.54 1.85 20151124 190809 6.49 1.86 20151124 190810 6.43 1.86 20151124 190811 6.39 1.87 20151124 190812 6.35 1.87 20151124 190813 6.31 1.88 20151124 190814 6.27 1.88 20151124 190815 6.24 1.89 20151124 190816 6.20 1.89 20151124 190817 6.17 1.90 20151124 190818 6.15 1.90 20151124 190819 6.12 1.90 20151124 190821 6.10 1.92 20151124 190822 6.09 1.92 20151124 190823 6.10 1.92 20151124 190824 6.12 1.91 20151124 190825 6.15 1.89 20151124 190826 6.19 1.88 20151124 190827 6.24 1.87 20151124 190828 6.30 1.86 20151124 190829 6.37 1.85 20151124 190830 6.44 1.84 20151124 190831 6.47 1.84 20151124 190832 6.50 1.84 20151124 190833 6.53 1.84 20151124 190834 6.56 1.85 20151124 190837 6.61 1.86 20151124 190839 6.66 1.84 20151124 190840 6.68 1.83 20151124 190847 7.55 1.84 20151124 191229 8.56 0.99 20151124 191230 8.47 0.96 20151124 191231 8.39 0.94 20151124 191232 8.24 0.90 20151124 191233 8.03 0.85 20151124 191312 8.59 1.26 20151124 191313 9.02 1.34 20151124 191315 9.84 1.49 20151124 191316 10.18 1.55 20151124 191317 10.23 1.54 20151124 191319 10.35 1.52 20151124 191338 11.29 1.40 20151124 191339 11.47 1.40 20151124 191341 11.44 1.36 20151124 191342 11.42 1.32 20151124 191343 11.40 1.28 20151124 191418 9.26 1.48 20151124 191419 9.16 1.47 20151124 191420 9.02 1.43 20151124 191421 8.93 1.41 20151124 191422 8.83 1.38 20151124 191423 8.75 1.34 20151124 191424 8.61 1.28 20151124 191803 3.49 1.67 20151124 191804 3.48 1.69 20151124 191805 3.56 1.72 20151124 191806 3.59 1.74 20151124 191807 3.66 1.76 20151124 191808 3.68 1.76 20151124 191809 3.76 1.76 20151124 191810 3.78 1.76 20151124 191811 3.87 1.76 20151124 191812 3.90 1.77 20151124 191813 4.00 1.79 20151124 191814 4.04 1.81 20151124 191815 4.15 1.83 20151124 191816 4.20 1.84 20151124 191817 4.32 1.86 20151124 191818 4.39 1.88 20151124 191819 4.53 1.89 20151124 191820 4.67 1.91 20151124 191821 4.75 1.92 20151124 191822 4.91 1.94 20151124 191823 4.99 1.95 20151124 191824 5.15 1.96 20151124 191825 5.30 1.97 20151124 191826 5.28 1.97 20151124 191827 5.28 1.98 20151124 191828 5.26 2.00 20151124 191829 5.26 2.03 20151124 191830 5.27 2.05 20151124 191831 5.25 2.07 20151124 191832 5.24 2.09 20151124 191833 5.26 2.10 20151124 191834 5.26 2.11 20151124 191835 5.28 2.12 20151124 191836 5.29 2.13 20151124 191837 5.30 2.13 20151124 191838 5.31 2.14 20151124 191839 5.33 2.15 20151124 191840 5.35 2.15 20151124 191841 5.34 2.16 20151124 191842 5.37 2.16 20151124 191843 5.39 2.16 20151124 191845 5.41 2.17 20151124 191846 5.40 2.18 20151124 191847 5.42 2.20 20151124 191848 5.43 2.22 20151124 191849 5.45 2.23 20151124 191850 5.45 2.24 20151124 191851 5.47 2.26 20151124 191852 5.50 2.27 20151124 191853 5.52 2.29 20151124 191854 5.55 2.30 20151124 191855 5.55 2.32 20151124 191856 5.57 2.33 20151124 191857 5.60 2.34 20151124 191858 5.63 2.36 20151124 191859 5.65 2.37 20151124 191900 5.68 2.38 20151124 191901 5.72 2.39 20151124 191902 5.75 2.40 20151124 191903 5.80 2.42 20151124 191904 5.87 2.44 20151124 191905 5.94 2.46 20151124 191906 6.01 2.48 20151124 191907 6.08 2.50 20151124 191908 6.16 2.52 20151124 191909 6.25 2.53 20151124 191910 6.35 2.55 20151124 191911 6.45 2.57 20151124 191912 6.52 2.59 20151124 191913 6.63 2.61 20151124 191914 6.75 2.63 20151124 191915 6.88 2.64 20151124 191916 7.01 2.66 20151124 191917 7.14 2.68 20151124 191918 7.28 2.70 20151124 191919 7.42 2.72 20151124 191920 7.39 2.75 20151124 191921 6.99 2.77 20151124 191922 6.59 2.80 20151124 191923 6.20 2.83 20151124 191924 5.80 2.86 20151124 191925 5.40 2.88 20151124 191926 5.00 2.91 20151124 191927 4.62 2.94 20151124 191928 4.26 2.97 20151124 191929 3.92 2.99 20151124 191930 3.64 3.02 20151124 191931 3.37 3.05 20151124 191932 3.26 3.08 20151124 191933 3.26 3.10 20151124 191934 3.37 3.12 20151124 191936 3.58 3.15 20151124 191937 3.88 3.17 20151124 191938 3.94 3.21 20151124 191939 4.18 3.26 20151124 191940 4.56 3.30 20151124 191941 5.06 3.34 20151124 191942 5.63 3.39 20151124 191943 6.45 3.44 20151124 191944 7.12 3.49 20151124 191945 7.81 3.53 20151124 191946 8.50 3.57 20151124 191947 9.19 3.61 20151124 191948 9.88 3.65 20151124 191949 10.57 3.69 20151124 191950 11.49 3.74 20151124 191951 12.18 3.77 20151124 191952 12.87 3.81 20151124 191953 13.58 3.85 20151124 191954 13.61 3.87 20151124 191955 13.66 3.90 20151124 191956 13.71 3.92 20151124 191957 13.76 3.95 20151124 191958 13.81 3.97 20151124 191959 13.86 4.00 20151124 192000 13.93 4.03 20151124 192001 13.99 4.06 20151124 192002 14.05 4.08 20151124 192003 14.12 4.11 20151124 192004 14.20 4.15 20151124 192005 14.28 4.18 20151124 192006 14.36 4.21 20151124 192007 14.45 4.24 20151124 192008 14.57 4.28 20151124 192009 14.62 4.30 20151124 192010 14.64 4.32 20151124 192011 14.64 4.35 20151124 192012 14.64 4.37 20151124 192013 14.65 4.39 20151124 192014 14.66 4.41 20151124 192015 14.66 4.44 20151124 192016 14.67 4.46 20151124 192017 14.67 4.48 20151124 192018 14.66 4.51 20151124 192019 14.66 4.53 20151124 192020 14.66 4.55 20151124 192021 14.66 4.58 20151124 192022 14.66 4.60 20151124 192023 14.67 4.62 20151124 192024 14.68 4.64 20151124 192026 14.70 4.66 20151124 192027 14.71 4.68 20151124 192028 14.73 4.69 20151124 192029 14.75 4.70 20151124 192030 14.77 4.72 20151124 192031 14.78 4.73 20151124 192032 14.80 4.75 20151124 192033 14.82 4.76 20151124 192034 14.84 4.78 20151124 192035 14.86 4.79 20151124 192036 14.88 4.81 20151124 192037 14.90 4.82 20151124 192038 14.93 4.85 20151124 192039 14.96 4.86 20151124 192040 14.99 4.88 20151124 192041 15.02 4.89 20151124 192042 15.05 4.91 20151124 192043 15.08 4.92 20151124 192044 15.11 4.93 20151124 192045 15.14 4.94 20151124 192046 15.16 4.96 20151124 192047 15.19 4.97 20151124 192048 15.21 4.98 20151124 192049 15.23 4.99 20151124 192050 15.24 5.00 20151124 192051 15.23 5.02 20151124 192052 15.22 5.03 20151124 192053 15.21 5.04 20151124 192054 15.20 5.05 20151124 192055 15.20 5.06 20151124 192056 15.19 5.07 20151124 192057 15.18 5.07 20151124 192058 15.15 5.08 20151124 192059 15.10 5.08 20151124 192100 15.06 5.09 20151124 192101 15.02 5.09 20151124 192102 14.97 5.10 20151124 192103 14.90 5.10 20151124 192104 14.84 5.10 20151124 192105 14.78 5.10 20151124 192106 14.71 5.09 20151124 192107 14.63 5.09 20151124 192108 14.55 5.09 20151124 192109 14.46 5.09 20151124 192110 14.37 5.08 20151124 192111 14.30 5.08 20151124 192112 14.24 5.08 20151124 192113 14.18 5.08 20151124 192114 14.12 5.08 20151124 192115 14.06 5.08 20151124 192117 14.01 5.08 20151124 192118 13.96 5.08 20151124 192119 13.94 5.09 20151124 192120 13.93 5.09 20151124 192121 13.92 5.09 20151124 192122 13.91 5.10 20151124 192123 13.92 5.10 20151124 192124 13.94 5.11 20151124 192125 13.97 5.11 20151124 192126 14.00 5.12 20151124 192127 14.05 5.13 20151124 192128 14.10 5.14 20151124 192129 14.15 5.15 20151124 192130 14.20 5.16 20151124 192131 14.25 5.17 20151124 192132 14.29 5.18 20151124 192133 14.34 5.19 20151124 192134 14.41 5.20 20151124 192135 14.47 5.21 20151124 192136 14.55 5.23 20151124 192137 14.62 5.24 20151124 192138 14.67 5.25 20151124 192139 14.73 5.25 20151124 192140 14.78 5.26 20151124 192141 14.80 5.27 20151124 192142 14.81 5.28 20151124 192143 14.81 5.29 20151124 192144 14.81 5.30 20151124 192145 14.81 5.31 20151124 192146 14.80 5.31 20151124 192147 14.78 5.32 20151124 192148 14.76 5.33 20151124 192149 14.74 5.33 20151124 192150 14.71 5.34 20151124 192151 14.68 5.34 20151124 192152 14.64 5.34 20151124 192153 14.61 5.34 20151124 192154 14.57 5.34 20151124 192155 14.53 5.35 20151124 192156 14.47 5.35 20151124 192157 14.43 5.35 20151124 192158 14.38 5.35 20151124 192159 14.34 5.35 20151124 192200 14.29 5.35 20151124 192201 14.26 5.35 20151124 192202 14.23 5.35 20151124 192203 14.19 5.35 20151124 192204 14.19 5.36 20151124 192205 14.18 5.36 20151124 192207 14.17 5.36 20151124 192208 14.16 5.36 20151124 192209 14.15 5.36 20151124 192210 14.14 5.37 20151124 192211 14.12 5.37 20151124 192212 14.10 5.37 20151124 192213 14.05 5.37 20151124 192214 14.00 5.37 20151124 192215 13.95 5.36 20151124 192216 13.90 5.36 20151124 192217 13.86 5.36 20151124 192218 13.81 5.36 20151124 192219 13.77 5.35 20151124 192220 13.73 5.35 20151124 192221 13.73 5.35 20151124 192222 13.72 5.34 20151124 192223 13.72 5.34 20151124 192224 13.73 5.34 20151124 192225 13.75 5.34 20151124 192226 13.77 5.33 20151124 192227 13.80 5.33 20151124 192228 13.83 5.33 20151124 192229 13.90 5.34 20151124 192230 13.97 5.34 20151124 192231 14.06 5.35 20151124 192232 14.16 5.36 20151124 192233 14.25 5.37 20151124 192234 14.35 5.38 20151124 192235 14.44 5.40 20151124 192236 14.53 5.41 20151124 192237 14.62 5.42 20151124 192238 14.70 5.43 20151124 192239 14.78 5.44 20151124 192240 14.86 5.45 20151124 192241 14.95 5.46 20151124 192242 15.03 5.48 20151124 192243 15.11 5.49 20151124 192244 15.19 5.50 20151124 192245 15.25 5.50 20151124 192246 15.29 5.51 20151124 192247 15.32 5.52 20151124 192248 15.35 5.52 20151124 192249 15.38 5.53 20151124 192250 15.41 5.53 20151124 192251 15.44 5.53 20151124 192252 15.47 5.54 20151124 192253 15.49 5.54 20151124 192254 15.49 5.54 20151124 192255 15.49 5.54 20151124 192256 15.50 5.54 20151124 192258 15.51 5.53 20151124 192259 15.52 5.53 20151124 192300 15.53 5.53 20151124 192301 15.53 5.52 20151124 192302 15.53 5.52 20151124 192303 15.53 5.51 20151124 192304 15.53 5.51 20151124 192305 15.53 5.50 20151124 192306 15.54 5.49 20151124 192307 15.55 5.49 20151124 192308 15.55 5.48 20151124 192309 15.56 5.48 20151124 192310 15.55 5.47 20151124 192311 15.54 5.47 20151124 192312 15.54 5.47 20151124 192313 15.52 5.46 20151124 192314 15.51 5.46 20151124 192315 15.50 5.46 20151124 192316 15.48 5.45 20151124 192317 15.48 5.45 20151124 192318 15.47 5.45 20151124 192319 15.46 5.45 20151124 192320 15.45 5.45 20151124 192321 15.45 5.44 20151124 192322 15.46 5.44 20151124 192323 15.46 5.45 20151124 192324 15.46 5.45 20151124 192325 15.46 5.45 20151124 192326 15.46 5.45 20151124 192327 15.47 5.46 20151124 192328 15.47 5.46 20151124 192329 15.47 5.46 20151124 192330 15.47 5.46 20151124 192331 15.49 5.47 20151124 192332 15.51 5.48 20151124 192333 15.54 5.48 20151124 192334 15.58 5.49 20151124 192335 15.64 5.50 20151124 192336 15.70 5.51 20151124 192337 15.77 5.52 20151124 192338 15.83 5.53 20151124 192339 15.90 5.54 20151124 192340 15.96 5.55 20151124 192341 16.02 5.55 20151124 192342 16.07 5.56 20151124 192343 16.12 5.57 20151124 192344 16.17 5.58 20151124 192345 16.21 5.59 20151124 192346 16.26 5.59 20151124 192347 16.29 5.59 20151124 192349 16.31 5.59 20151124 192350 16.34 5.59 20151124 192351 16.37 5.60 20151124 192352 16.40 5.60 20151124 192353 16.43 5.60 20151124 192354 16.46 5.59 20151124 192355 16.49 5.59 20151124 192356 16.51 5.59 20151124 192357 16.54 5.59 20151124 192358 16.56 5.58 20151124 192359 16.57 5.58 20151124 192400 16.53 5.56 20151124 192401 16.49 5.55 20151124 192402 16.44 5.53 20151124 192403 16.40 5.52 20151124 192404 16.36 5.50 20151124 192405 16.31 5.49 20151124 192406 16.26 5.47 20151124 192407 16.21 5.46 20151124 192408 16.17 5.44 20151124 192409 16.12 5.43 20151124 192410 16.08 5.41 20151124 192411 16.01 5.40 20151124 192412 15.94 5.38 20151124 192413 15.87 5.36 20151124 192414 15.81 5.34 20151124 192415 15.74 5.32 20151124 192416 15.65 5.29 20151124 192417 15.58 5.27 20151124 192418 15.52 5.25 20151124 192419 15.45 5.23 20151124 192420 15.38 5.20 20151124 192421 15.30 5.18 20151124 192422 15.23 5.15 20151124 192423 15.16 5.13 20151124 192424 15.08 5.10 20151124 192425 15.01 5.07 20151124 192426 14.91 5.04 20151124 192427 14.83 5.02 20151124 192428 14.75 4.99 20151124 192429 14.67 4.97 20151124 192430 14.58 4.94 20151124 192431 14.51 4.92 20151124 192432 14.43 4.89 20151124 192433 14.36 4.86 20151124 192434 14.27 4.83 20151124 192435 14.21 4.80 20151124 192436 14.14 4.77 20151124 192437 14.07 4.74 20151124 192439 13.99 4.71 20151124 192440 13.93 4.68 20151124 192441 13.86 4.65 20151124 192442 13.78 4.61 20151124 192443 13.69 4.58 20151124 192444 13.61 4.55 20151124 192445 13.53 4.52 20151124 192446 13.44 4.48 20151124 192447 13.37 4.45 20151124 192448 13.28 4.42 20151124 192449 13.20 4.38 20151124 192450 13.10 4.35 20151124 192451 13.01 4.32 20151124 192452 12.93 4.28 20151124 192453 12.83 4.25 20151124 192454 12.74 4.21 20151124 192455 12.65 4.18 20151124 192456 12.57 4.15 20151124 192457 12.47 4.11 20151124 192458 12.39 4.08 20151124 192459 12.31 4.05 20151124 192500 12.23 4.01 20151124 192501 12.16 3.98 20151124 192502 12.10 3.95 20151124 192503 12.02 3.92 20151124 192504 11.95 3.89 20151124 192505 11.88 3.86 20151124 192506 11.80 3.82 20151124 192507 11.73 3.79 20151124 192508 11.66 3.76 20151124 192509 11.60 3.73 20151124 192510 11.52 3.70 20151124 192511 11.45 3.67 20151124 192512 11.37 3.64 20151124 192513 11.28 3.61 20151124 192514 11.21 3.58 20151124 192515 11.13 3.55 20151124 192516 11.05 3.52 20151124 192517 10.97 3.49 20151124 192518 10.89 3.46 20151124 192519 10.81 3.43 20151124 192520 10.74 3.41 20151124 192521 10.65 3.38 20151124 192522 10.57 3.35 20151124 192523 10.49 3.33 20151124 192524 10.39 3.30 20151124 192525 10.31 3.28 20151124 192526 10.23 3.26 20151124 192527 10.14 3.23 20151124 192528 10.06 3.21 20151124 192530 9.99 3.18 20151124 192531 9.90 3.16 20151124 192532 9.83 3.14 20151124 192533 9.74 3.11 20151124 192534 9.67 3.09 20151124 192535 9.60 3.08 20151124 192536 9.51 3.06 20151124 192537 9.44 3.04 20151124 192538 9.37 3.02 20151124 192539 9.29 3.00 20151124 192540 9.22 2.99 20151124 192541 9.14 2.97 20151124 192542 9.07 2.96 20151124 192543 9.01 2.94 20151124 192544 8.94 2.92 20151124 192545 8.89 2.91 20151124 192546 8.81 2.89 20151124 192547 8.75 2.88 20151124 192548 8.68 2.87 20151124 192549 8.60 2.86 20151124 192550 8.53 2.84 20151124 192551 8.42 2.83 20151124 192552 8.34 2.82 20151124 192553 8.26 2.81 20151124 192554 8.17 2.80 20151124 192555 8.09 2.79 20151124 192556 8.00 2.77 20151124 192557 7.92 2.76 20151124 192558 7.82 2.75 20151124 192559 7.74 2.74 20151124 192600 7.66 2.74 20151124 192601 7.56 2.73 20151124 192602 7.48 2.72 20151124 192603 7.37 2.71 20151124 192604 7.28 2.70 20151124 192605 7.17 2.69 20151124 192606 7.08 2.68 20151124 192607 7.00 2.67 20151124 192608 6.89 2.66 20151124 192609 6.80 2.66 20151124 192610 6.67 2.65 20151124 192611 6.58 2.64 20151124 192612 6.46 2.63 20151124 192613 6.36 2.63 20151124 192614 6.25 2.62 20151124 192615 6.15 2.61 20151124 192616 6.06 2.61 20151124 192617 5.94 2.60 20151124 192618 5.85 2.59 20151124 192620 5.74 2.59 20151124 192621 5.65 2.58 20151124 192622 5.55 2.57 20151124 192623 5.46 2.57 20151124 192624 5.35 2.56 20151124 192625 5.26 2.55 20151124 192626 5.15 2.55 20151124 192627 5.05 2.54 20151124 192628 4.94 2.53 20151124 192629 4.84 2.53 20151124 192630 4.75 2.52 20151124 192631 4.63 2.51 20151124 192632 4.54 2.51 20151124 192633 4.46 2.50 20151124 192634 4.40 2.49 20151124 192635 4.32 2.49 20151124 192636 4.26 2.48 20151124 192637 4.18 2.48 20151124 192638 4.13 2.47 20151124 192639 4.06 2.46 20151124 192640 4.01 2.46 20151124 192641 3.95 2.45 20151124 192642 3.91 2.45 20151124 192643 3.87 2.44 20151124 192644 3.85 2.44 20151124 192645 3.84 2.43 20151124 192646 3.84 2.42 20151124 192647 3.84 2.42 20151124 192648 3.84 2.41 20151124 192649 3.86 2.41 20151124 192650 3.88 2.40 20151124 192651 3.91 2.40 20151124 192652 3.93 2.39 20151124 192653 3.98 2.39 20151124 192654 4.02 2.38 20151124 192655 4.02 2.38 20151124 192656 4.03 2.37 20151124 192657 4.04 2.36 20151124 192658 4.04 2.36 20151124 192659 4.04 2.35 20151124 192700 4.05 2.34 20151124 192701 4.06 2.34 20151124 192702 4.06 2.33 20151124 192703 4.06 2.33 20151124 192704 4.06 2.32 20151124 192705 4.06 2.31 20151124 192706 4.10 2.31 20151124 192707 4.14 2.30 20151124 192708 4.17 2.30 20151124 192709 4.19 2.29 20151124 192711 4.22 2.29 20151124 192712 4.24 2.28 20151124 192713 4.26 2.28 20151124 192714 4.29 2.27 20151124 192715 4.31 2.27 20151124 192716 4.33 2.26 20151124 192717 4.35 2.26 20151124 192718 4.38 2.25 20151124 192719 4.41 2.25 20151124 192720 4.44 2.24 20151124 192721 4.46 2.24 20151124 192722 4.49 2.23 20151124 192723 4.49 2.23 20151124 192724 4.50 2.22 20151124 192725 4.51 2.22 20151124 192726 4.52 2.22 20151124 192727 4.53 2.21 20151124 192728 4.54 2.21 20151124 192729 4.53 2.20 20151124 192730 4.52 2.20 20151124 192731 4.51 2.20 20151124 192732 4.50 2.19 20151124 192733 4.49 2.19 20151124 192734 4.47 2.19 20151124 192735 4.45 2.18 20151124 192736 4.43 2.18 20151124 192737 4.40 2.18 20151124 192738 4.35 2.17 20151124 192739 4.31 2.17 20151124 192740 4.24 2.17 20151124 192741 4.17 2.17 20151124 192742 4.10 2.16 20151124 192743 4.03 2.16 20151124 192744 3.96 2.16 20151124 192745 3.88 2.15 20151124 192746 3.81 2.15 20151124 192747 3.74 2.15 20151124 192748 3.67 2.15 20151124 192749 3.60 2.14 20151124 192750 3.52 2.14 20151124 192751 3.41 2.14 20151124 192752 3.32 2.14 20151124 192753 3.22 2.14 20151124 192754 3.13 2.14 20151124 192755 3.04 2.13 20151124 192756 2.93 2.13 20151124 192757 2.86 2.13 20151124 192758 2.78 2.13 20151124 192759 2.69 2.13 20151124 192800 2.61 2.13 20151124 192802 2.52 2.13 20151124 192803 2.44 2.13 20151124 192804 2.36 2.12 20151124 192805 2.27 2.12 20151124 192806 2.20 2.12 20151124 192807 2.12 2.12 20151124 192808 2.05 2.12 20151124 192809 1.98 2.12 20151124 192810 1.92 2.12 20151124 192811 1.86 2.12 20151124 192812 1.80 2.12 20151124 192813 1.74 2.12 20151124 192814 1.67 2.12 20151124 192815 1.59 2.12 20151124 192816 1.53 2.11 20151124 192817 1.45 2.11 20151124 192818 1.38 2.11 20151124 192819 1.32 2.11 20151124 192820 1.24 2.11 20151124 192821 1.18 2.11 20151124 192822 1.11 2.11 20151124 192823 1.04 2.11 20151124 192824 0.95 2.11 20151124 192825 0.86 2.11 20151124 192826 0.78 2.11 20151124 192827 0.73 2.11 20151124 192828 0.71 2.11 20151124 192829 0.73 2.11 20151124 192830 0.78 2.11 20151124 192831 0.86 2.11 20151124 192832 0.97 2.11 20151124 192833 1.08 2.11 20151124 192834 1.22 2.11 20151124 192835 1.34 2.11 20151124 192836 1.48 2.11 20151124 192837 1.62 2.11 20151124 192838 1.74 2.10 20151124 192839 1.87 2.10 20151124 192840 2.00 2.10 20151124 192841 2.11 2.10 20151124 192842 2.24 2.10 20151124 192843 2.36 2.10 20151124 192844 2.47 2.10 20151124 192845 2.58 2.10 20151124 192846 2.70 2.10 20151124 192847 2.79 2.10 20151124 192848 2.91 2.10 20151124 192849 3.03 2.10 20151124 192850 3.12 2.10 20151124 192852 3.23 2.10 20151124 192853 3.35 2.10 20151124 192854 3.44 2.10 20151124 192855 3.54 2.10 20151124 192856 3.66 2.10 20151124 192857 3.74 2.10 20151124 192858 3.85 2.10 20151124 192859 3.96 2.10 20151124 192900 4.05 2.10 20151124 192901 4.16 2.10 20151124 192902 4.27 2.10 20151124 192903 4.36 2.10 20151124 192904 4.47 2.10 20151124 192905 4.58 2.10 20151124 192906 4.68 2.10 20151124 192907 4.79 2.10 20151124 192908 4.89 2.10 20151124 192909 4.98 2.10 20151124 192910 5.05 2.10 20151124 192911 5.13 2.10 20151124 192912 5.22 2.10 20151124 192913 5.29 2.10 20151124 192914 5.38 2.10 20151124 192915 5.46 2.11 20151124 192916 5.54 2.11 20151124 192917 5.62 2.11 20151124 192918 5.71 2.11 20151124 192919 5.77 2.11 20151124 192920 5.85 2.11 20151124 192921 5.92 2.11 20151124 192922 6.00 2.11 20151124 192923 6.06 2.11 20151124 192924 6.13 2.12 20151124 192925 6.20 2.12 20151124 192926 6.26 2.12 20151124 192927 6.33 2.12 20151124 192928 6.40 2.12 20151124 192929 6.45 2.12 20151124 192930 6.49 2.13 20151124 192931 6.53 2.13 20151124 192932 6.57 2.13 20151124 192933 6.61 2.13 20151124 192934 6.65 2.13 20151124 192935 6.69 2.13 20151124 192936 6.73 2.13 20151124 192937 6.77 2.13 20151124 192938 6.81 2.14 20151124 192939 6.85 2.14 20151124 192940 6.86 2.14 20151124 192941 6.87 2.14 20151124 192943 6.88 2.14 20151124 192944 6.89 2.14 20151124 192945 6.90 2.14 20151124 192946 6.91 2.14 20151124 192947 6.92 2.14 20151124 192948 6.93 2.14 20151124 192949 6.94 2.14 20151124 192950 6.95 2.14 20151124 192951 6.97 2.14 20151124 192952 6.99 2.14 20151124 192953 7.02 2.14 20151124 192954 7.04 2.14 20151124 192955 7.07 2.14 20151124 192956 7.09 2.14 20151124 192957 7.12 2.14 20151124 192958 7.14 2.14 20151124 192959 7.16 2.14 20151124 193000 7.18 2.14 20151124 193001 7.21 2.14 20151124 193002 7.22 2.14 20151124 193003 7.22 2.14 20151124 193004 7.23 2.14 20151124 193005 7.23 2.14 20151124 193006 7.23 2.14 20151124 193007 7.23 2.14 20151124 193008 7.22 2.14 20151124 193009 7.22 2.13 20151124 193010 7.21 2.13 20151124 193011 7.20 2.13 20151124 193012 7.17 2.13 20151124 193013 7.05 2.13 20151124 193014 6.92 2.13 20151124 193015 6.83 2.13 20151124 193016 6.71 2.13 20151124 193017 6.59 2.13 20151124 193018 6.48 2.13 20151124 193019 6.38 2.12 20151124 193020 6.27 2.12 20151124 193021 6.15 2.12 20151124 193022 6.04 2.12 20151124 193023 6.01 2.13 20151124 193024 6.01 2.13 20151124 193025 6.00 2.13 20151124 193026 6.00 2.13 20151124 193027 6.00 2.14 20151124 193028 6.00 2.14 20151124 193029 6.01 2.14 20151124 193030 6.01 2.15 20151124 193031 6.02 2.15 20151124 193032 6.03 2.15 20151124 193034 6.05 2.16 20151124 193035 6.13 2.16 20151124 193036 6.21 2.16 20151124 193037 6.27 2.17 20151124 193038 6.35 2.17 20151124 193039 6.43 2.17 20151124 193040 6.50 2.18 20151124 193041 6.56 2.18 20151124 193042 6.64 2.18 20151124 193043 6.72 2.19 20151124 193044 6.80 2.19 20151124 193045 6.88 2.19 20151124 193046 6.96 2.19 20151124 193047 7.04 2.20 20151124 193048 7.13 2.20 20151124 193049 7.22 2.20 20151124 193050 7.29 2.20 20151124 193051 7.37 2.20 20151124 193052 7.46 2.21 20151124 193053 7.54 2.21 20151124 193054 7.62 2.21 20151124 193055 7.67 2.21 20151124 193056 7.66 2.21 20151124 193057 7.65 2.21 20151124 193058 7.64 2.20 20151124 193059 7.63 2.20 20151124 193100 7.61 2.20 20151124 193101 7.60 2.20 20151124 193102 7.59 2.19 20151124 193103 7.57 2.19 20151124 193104 7.56 2.19 20151124 193105 7.55 2.19 20151124 193106 7.42 2.18 20151124 193107 7.25 2.18 20151124 193108 7.08 2.17 20151124 193109 6.93 2.17 20151124 193110 6.74 2.17 20151124 193111 6.54 2.16 20151124 193112 6.32 2.16 20151124 193113 6.12 2.15 20151124 193114 5.93 2.15 20151124 193115 5.70 2.14 20151124 193116 5.45 2.14 20151124 193117 5.02 2.14 20151124 193118 4.67 2.13 20151124 193119 4.33 2.13 20151124 193120 3.97 2.13 20151124 193121 3.67 2.12 20151124 193122 3.35 2.12 20151124 193124 3.09 2.12 20151124 193125 2.85 2.12 20151124 193126 2.63 2.12 20151124 193127 2.42 2.11 20151124 193128 2.45 2.11 20151124 193129 2.51 2.11 20151124 193130 2.54 2.11 20151124 193131 2.62 2.11 20151124 193132 2.70 2.11 20151124 193133 2.79 2.11 20151124 193134 2.89 2.11 20151124 193135 2.97 2.11 20151124 193136 3.09 2.11 20151124 193137 3.22 2.11 20151124 193138 3.31 2.11 20151124 193139 3.37 2.11 20151124 193140 3.44 2.11 20151124 193141 3.50 2.11 20151124 193142 3.57 2.11 20151124 193143 3.64 2.11 20151124 193144 3.71 2.11 20151124 193145 3.79 2.11 20151124 193146 3.85 2.11 20151124 193147 3.93 2.11 20151124 193148 4.01 2.11 20151124 193149 4.08 2.11 20151124 193150 4.14 2.11 20151124 193151 4.21 2.11 20151124 193152 4.26 2.11 20151124 193153 4.33 2.11 20151124 193154 4.39 2.11 20151124 193155 4.45 2.11 20151124 193156 4.52 2.11 20151124 193157 4.58 2.11 20151124 193158 4.63 2.11 20151124 193159 4.65 2.11 20151124 193200 4.67 2.11 20151124 193201 4.68 2.11 20151124 193202 4.69 2.11 20151124 193203 4.70 2.11 20151124 193204 4.70 2.11 20151124 193205 4.69 2.11 20151124 193206 4.68 2.11 20151124 193207 4.67 2.11 20151124 193208 4.66 2.11 20151124 193209 4.64 2.11 20151124 193210 4.64 2.10 20151124 193211 4.63 2.10 20151124 193212 4.63 2.10 20151124 193213 4.63 2.10 20151124 193215 4.62 2.10 20151124 193216 4.62 2.10 20151124 193217 4.62 2.10 20151124 193218 4.62 2.09 20151124 193219 4.63 2.09 20151124 193220 4.65 2.09 20151124 193221 4.69 2.09 20151124 193222 4.73 2.09 20151124 193223 4.77 2.09 20151124 193224 4.82 2.09 20151124 193225 4.87 2.09 20151124 193226 4.92 2.09 20151124 193227 4.97 2.09 20151124 193228 5.03 2.08 20151124 193229 5.09 2.08 20151124 193230 5.14 2.08 20151124 193231 5.20 2.09 20151124 193232 5.26 2.10 20151124 193233 5.32 2.10 20151124 193234 5.39 2.11 20151124 193235 5.45 2.11 20151124 193236 5.51 2.11 20151124 193237 5.56 2.12 20151124 193238 5.63 2.12 20151124 193239 5.70 2.12 20151124 193240 5.77 2.13 20151124 193241 5.84 2.13 20151124 193242 5.91 2.14 20151124 193243 5.97 2.14 20151124 193244 6.02 2.14 20151124 193245 6.08 2.15 20151124 193246 6.13 2.15 20151124 193247 6.19 2.16 20151124 193248 6.24 2.16 20151124 193249 6.29 2.17 20151124 193250 6.33 2.17 20151124 193251 6.36 2.17 20151124 193252 6.39 2.18 20151124 193253 6.41 2.18 20151124 193254 6.43 2.18 20151124 193255 6.45 2.19 20151124 193256 6.48 2.19 20151124 193257 6.50 2.19 20151124 193258 6.52 2.19 20151124 193259 6.54 2.20 20151124 193300 6.56 2.20 20151124 193301 6.57 2.20 20151124 193302 6.61 2.21 20151124 193303 6.66 2.22 20151124 193305 6.71 2.22 20151124 193306 6.76 2.23 20151124 193307 6.80 2.23 20151124 193308 6.86 2.24 20151124 193309 6.91 2.25 20151124 193310 6.97 2.25 20151124 193311 7.04 2.26 20151124 193312 7.10 2.26 20151124 193313 7.15 2.27 20151124 193314 7.20 2.27 20151124 193315 7.24 2.28 20151124 193316 7.29 2.28 20151124 193317 7.34 2.29 20151124 193318 7.39 2.29 20151124 193319 7.44 2.30 20151124 193320 7.50 2.30 20151124 193321 7.55 2.31 20151124 193322 7.61 2.31 20151124 193323 7.61 2.31 20151124 193324 7.59 2.31 20151124 193325 7.56 2.31 20151124 193326 7.53 2.31 20151124 193327 7.50 2.31 20151124 193328 7.46 2.31 20151124 193329 7.42 2.31 20151124 193330 7.38 2.31 20151124 193331 7.34 2.31 20151124 193332 7.30 2.31 20151124 193333 7.25 2.31 20151124 193334 7.18 2.31 20151124 193335 7.11 2.31 20151124 193336 7.04 2.31 20151124 193337 6.97 2.31 20151124 193338 6.88 2.31 20151124 193339 6.80 2.31 20151124 193340 6.73 2.30 20151124 193341 6.64 2.30 20151124 193342 6.53 2.30 20151124 193343 6.44 2.30 20151124 193344 6.31 2.30 20151124 193345 6.18 2.29 20151124 193346 6.04 2.29 20151124 193347 5.94 2.29 20151124 193348 5.84 2.29 20151124 193349 5.77 2.29 20151124 193350 5.70 2.29 20151124 193351 5.64 2.29 20151124 193352 5.60 2.29 20151124 193353 5.57 2.29 20151124 193354 5.63 2.29 20151124 193356 5.72 2.29 20151124 193357 5.80 2.29 20151124 193358 5.89 2.29 20151124 193359 5.98 2.29 20151124 193400 6.06 2.29 20151124 193401 6.17 2.29 20151124 193402 6.26 2.29 20151124 193403 6.36 2.29 20151124 193404 6.46 2.29 20151124 193405 6.54 2.29 20151124 193406 6.62 2.29 20151124 193407 6.68 2.29 20151124 193408 6.74 2.29 20151124 193409 6.81 2.30 20151124 193410 6.86 2.30 20151124 193411 6.93 2.30 20151124 193412 6.99 2.30 20151124 193413 7.05 2.30 20151124 193414 7.11 2.30 20151124 193415 7.16 2.30 20151124 193416 7.21 2.30 20151124 193417 7.27 2.30 20151124 193418 7.31 2.30 20151124 193419 7.36 2.30 20151124 193420 7.40 2.30 20151124 193421 7.44 2.30 20151124 193422 7.48 2.29 20151124 193423 7.53 2.29 20151124 193424 7.57 2.29 20151124 193425 7.62 2.29 20151124 193426 7.68 2.29 20151124 193427 7.75 2.29 20151124 193428 7.81 2.29 20151124 193429 7.88 2.29 20151124 193430 7.94 2.30 20151124 193431 8.00 2.30 20151124 193432 8.06 2.30 20151124 193433 8.12 2.30 20151124 193434 8.18 2.31 20151124 193435 8.23 2.31 20151124 193436 8.31 2.33 20151124 193437 8.38 2.35 20151124 193438 8.45 2.37 20151124 193439 8.52 2.40 20151124 193440 8.59 2.42 20151124 193441 8.65 2.44 20151124 193442 8.72 2.46 20151124 193443 8.78 2.47 20151124 193444 8.85 2.49 20151124 193445 8.92 2.51 20151124 193447 8.99 2.53 20151124 193448 9.05 2.54 20151124 193449 9.11 2.55 20151124 193450 9.17 2.56 20151124 193451 9.23 2.58 20151124 193452 9.29 2.59 20151124 193453 9.34 2.61 20151124 193454 9.40 2.62 20151124 193455 9.45 2.64 20151124 193456 9.49 2.65 20151124 193457 9.54 2.65 20151124 193458 9.59 2.65 20151124 193459 9.64 2.65 20151124 193500 9.68 2.65 20151124 193501 9.73 2.65 20151124 193502 9.78 2.66 20151124 193503 9.83 2.66 20151124 193504 9.88 2.67 20151124 193505 9.93 2.67 20151124 193506 9.99 2.68 20151124 193507 10.02 2.69 20151124 193508 10.05 2.69 20151124 193509 10.08 2.70 20151124 193510 10.10 2.70 20151124 193511 10.13 2.70 20151124 193512 10.15 2.70 20151124 193513 10.18 2.70 20151124 193514 10.20 2.70 20151124 193515 10.23 2.70 20151124 193516 10.25 2.70 20151124 193517 10.25 2.70 20151124 193518 10.22 2.71 20151124 193519 10.18 2.72 20151124 193520 10.15 2.73 20151124 193521 10.11 2.74 20151124 193522 10.07 2.75 20151124 193523 10.03 2.76 20151124 193524 10.00 2.77 20151124 193525 9.97 2.78 20151124 193526 9.93 2.78 20151124 193527 9.90 2.79 20151124 193528 9.89 2.78 20151124 193529 9.88 2.77 20151124 193530 9.86 2.76 20151124 193531 9.85 2.75 20151124 193532 9.84 2.74 20151124 193533 9.83 2.72 20151124 193534 9.82 2.71 20151124 193535 9.81 2.70 20151124 193537 9.81 2.69 20151124 193538 9.80 2.68 20151124 193539 9.80 2.67 20151124 193540 9.80 2.67 20151124 193541 9.80 2.66 20151124 193542 9.80 2.65 20151124 193543 9.80 2.65 20151124 193544 9.81 2.64 20151124 193545 9.81 2.63 20151124 193546 9.80 2.63 20151124 193547 9.80 2.63 20151124 193548 9.80 2.63 20151124 193549 9.78 2.64 20151124 193550 9.76 2.65 20151124 193551 9.74 2.66 20151124 193552 9.73 2.67 20151124 193553 9.72 2.68 20151124 193554 9.71 2.70 20151124 193555 9.71 2.71 20151124 193556 9.70 2.72 20151124 193557 9.70 2.74 20151124 193558 9.71 2.75 20151124 193559 9.68 2.75 20151124 193600 9.65 2.74 20151124 193601 9.62 2.74 20151124 193602 9.59 2.73 20151124 193603 9.56 2.72 20151124 193604 9.53 2.71 20151124 193605 9.51 2.71 20151124 193606 9.49 2.70 20151124 193607 9.47 2.69 20151124 193608 9.46 2.68 20151124 193609 9.40 2.69 20151124 193610 9.32 2.70 20151124 193611 9.25 2.70 20151124 193612 9.18 2.71 20151124 193613 9.12 2.72 20151124 193614 9.05 2.73 20151124 193615 8.99 2.74 20151124 193616 8.94 2.74 20151124 193617 8.90 2.75 20151124 193618 8.85 2.76 20151124 193619 8.82 2.76 20151124 193620 8.81 2.75 20151124 193621 8.80 2.75 20151124 193622 8.79 2.74 20151124 193623 8.79 2.73 20151124 193624 8.78 2.73 20151124 193625 8.77 2.72 20151124 193626 8.77 2.71 20151124 193628 8.76 2.70 20151124 193629 8.76 2.70 20151124 193630 8.76 2.69 20151124 193631 8.76 2.69 20151124 193632 8.76 2.70 20151124 193633 8.76 2.70 20151124 193634 8.75 2.70 20151124 193635 8.74 2.70 20151124 193636 8.73 2.71 20151124 193637 8.69 2.71 20151124 193638 8.65 2.71 20151124 193639 8.60 2.71 20151124 193640 8.57 2.71 20151124 193641 8.55 2.71 20151124 193642 8.52 2.71 20151124 193643 8.50 2.71 20151124 193644 8.48 2.70 20151124 193645 8.46 2.70 20151124 193646 8.45 2.70 20151124 193647 8.43 2.70 20151124 193648 8.41 2.70 20151124 193649 8.40 2.70 20151124 193650 8.38 2.70 20151124 193651 8.37 2.70 20151124 193652 8.35 2.69 20151124 193653 8.34 2.69 20151124 193654 8.33 2.69 20151124 193655 8.31 2.69 20151124 193656 8.30 2.69 20151124 193657 8.29 2.69 20151124 193658 8.27 2.68 20151124 193659 8.26 2.68 20151124 193700 8.25 2.68 20151124 193701 8.23 2.68 20151124 193702 8.22 2.67 20151124 193703 8.20 2.67 20151124 193704 8.18 2.66 20151124 193705 8.17 2.66 20151124 193706 8.15 2.65 20151124 193707 8.14 2.65 20151124 193708 8.12 2.64 20151124 193709 8.11 2.64 20151124 193710 8.09 2.63 20151124 193711 8.09 2.63 20151124 193712 8.09 2.63 20151124 193713 8.09 2.63 20151124 193714 8.10 2.63 20151124 193715 8.10 2.63 20151124 193716 8.10 2.63 20151124 193717 8.10 2.63 20151124 193719 8.11 2.63 20151124 193720 8.11 2.63 20151124 193721 8.12 2.62 20151124 193722 8.13 2.62 20151124 193723 8.14 2.62 20151124 193724 8.15 2.62 20151124 193725 8.17 2.62 20151124 193726 8.19 2.62 20151124 193727 8.20 2.62 20151124 193728 8.22 2.62 20151124 193729 8.24 2.62 20151124 193730 8.26 2.62 20151124 193731 8.27 2.62 20151124 193732 8.29 2.61 20151124 193733 8.30 2.61 20151124 193734 8.31 2.61 20151124 193735 8.33 2.60 20151124 193736 8.34 2.60 20151124 193737 8.35 2.60 20151124 193738 8.36 2.60 20151124 193739 8.38 2.59 20151124 193740 8.39 2.59 20151124 193741 8.40 2.59 20151124 193742 8.40 2.59 20151124 193743 8.40 2.58 20151124 193744 8.40 2.58 20151124 193745 8.40 2.58 20151124 193746 8.40 2.57 20151124 193747 8.40 2.57 20151124 193748 8.39 2.57 20151124 193749 8.39 2.56 20151124 193750 8.38 2.56 20151124 193751 8.38 2.56 20151124 193752 8.35 2.56 20151124 193753 8.33 2.55 20151124 193754 8.31 2.55 20151124 193755 8.28 2.55 20151124 193756 8.26 2.54 20151124 193757 8.24 2.54 20151124 193758 8.22 2.54 20151124 193759 8.20 2.53 20151124 193800 8.18 2.53 20151124 193801 8.16 2.53 20151124 193802 8.14 2.52 20151124 193803 8.12 2.52 20151124 193804 8.11 2.52 20151124 193805 8.09 2.52 20151124 193806 8.08 2.52 20151124 193807 8.07 2.52 20151124 193809 8.06 2.51 20151124 193810 8.05 2.51 20151124 193811 8.04 2.51 20151124 193812 8.03 2.51 20151124 193813 8.02 2.51 20151124 193814 8.02 2.50 20151124 193815 8.01 2.50 20151124 193816 8.00 2.50 20151124 193817 8.00 2.50 20151124 193818 7.99 2.50 20151124 193819 7.98 2.49 20151124 193820 7.98 2.49 20151124 193821 7.97 2.49 20151124 193822 7.97 2.49 20151124 193823 7.96 2.49 20151124 193824 7.95 2.49 20151124 193825 7.94 2.49 20151124 193826 7.93 2.49 20151124 193827 7.92 2.48 20151124 193828 7.91 2.48 20151124 193829 7.89 2.48 20151124 193830 7.88 2.48 20151124 193831 7.86 2.48 20151124 193832 7.84 2.48 20151124 193833 7.80 2.48 20151124 193834 7.75 2.47 20151124 193835 7.70 2.47 20151124 193836 7.65 2.47 20151124 193837 7.60 2.47 20151124 193838 7.55 2.47 20151124 193839 7.50 2.47 20151124 193841 7.39 2.46 20151124 193842 7.34 2.46 20151124 193843 7.31 2.46 20151124 193844 7.29 2.46 20151124 193845 7.26 2.46 20151124 193846 7.23 2.46 20151124 193847 7.21 2.46 20151124 193848 7.18 2.46 20151124 193849 7.14 2.46 20151124 193850 7.12 2.46 20151124 193851 7.12 2.47 20151124 193852 7.12 2.47 20151124 193853 7.22 2.47 20151124 193854 7.37 2.47 20151124 193855 7.51 2.48 20151124 193856 7.65 2.48 20151124 193857 7.79 2.49 20151124 193858 7.92 2.49 20151124 193900 8.05 2.49 20151124 193901 8.18 2.49 20151124 193902 8.30 2.50 20151124 193903 8.43 2.50 20151124 193904 8.45 2.50 20151124 193905 8.46 2.50 20151124 193906 8.47 2.50 20151124 193907 8.47 2.50 20151124 193908 8.47 2.50 20151124 193909 8.47 2.49 20151124 193910 8.47 2.49 20151124 193911 8.47 2.49 20151124 193912 8.47 2.49 20151124 193913 8.47 2.49 20151124 193914 8.44 2.49 20151124 193915 8.41 2.48 20151124 193916 8.38 2.48 20151124 193917 8.36 2.48 20151124 193918 8.34 2.48 20151124 193919 8.32 2.47 20151124 193920 8.30 2.47 20151124 193921 8.29 2.47 20151124 193922 8.28 2.47 20151124 193923 8.26 2.46 20151124 193924 8.24 2.46 20151124 193925 8.23 2.46 20151124 193926 8.22 2.45 20151124 193927 8.22 2.45 20151124 193928 8.21 2.44 20151124 193929 8.21 2.44 20151124 193930 8.20 2.44 20151124 193931 8.20 2.43 20151124 193932 8.21 2.43 20151124 193933 8.22 2.43 20151124 193934 8.26 2.43 20151124 193935 8.30 2.43 20151124 193936 8.32 2.43 20151124 193937 8.36 2.42 20151124 193938 8.39 2.42 20151124 193939 8.42 2.42 20151124 193940 8.44 2.42 20151124 193941 8.46 2.42 20151124 193942 8.48 2.42 20151124 193943 8.49 2.41 20151124 193944 8.49 2.41 20151124 193945 8.49 2.41 20151124 193946 8.48 2.40 20151124 193947 8.46 2.40 20151124 193948 8.45 2.39 20151124 193950 8.43 2.39 20151124 193951 8.42 2.38 20151124 193952 8.41 2.38 20151124 193953 8.39 2.38 20151124 193954 8.38 2.37 20151124 193955 8.37 2.37 20151124 193956 8.37 2.36 20151124 193957 8.36 2.36 20151124 193958 8.36 2.36 20151124 193959 8.35 2.36 20151124 194001 8.36 2.35 20151124 194002 8.36 2.35 20151124 194003 8.36 2.35 20151124 194004 8.37 2.34 20151124 194005 8.37 2.34 20151124 194006 8.38 2.34 20151124 194007 8.39 2.33 20151124 194008 8.40 2.33 20151124 194009 8.41 2.33 20151124 194010 8.42 2.32 20151124 194011 8.43 2.32 20151124 194012 8.45 2.32 20151124 194013 8.46 2.31 20151124 194014 8.47 2.31 20151124 194015 8.45 2.31 20151124 194016 8.43 2.30 20151124 194017 8.41 2.30 20151124 194018 8.40 2.30 20151124 194019 8.38 2.29 20151124 194020 8.36 2.29 20151124 194021 8.34 2.29 20151124 194022 8.33 2.29 20151124 194023 8.31 2.28 20151124 194024 8.29 2.28 20151124 194025 8.28 2.28 20151124 194026 8.28 2.27 20151124 194027 8.27 2.27 20151124 194028 8.26 2.27 20151124 194029 8.25 2.26 20151124 194030 8.24 2.26 20151124 194031 8.23 2.25 20151124 194032 8.22 2.25 20151124 194033 8.21 2.25 20151124 194034 8.19 2.24 20151124 194035 8.19 2.24 20151124 194036 8.19 2.24 20151124 194037 8.19 2.24 20151124 194038 8.19 2.24 20151124 194039 8.18 2.24 20151124 194041 8.18 2.24 20151124 194042 8.18 2.24 20151124 194043 8.18 2.24 20151124 194044 8.18 2.23 20151124 194045 8.17 2.23 20151124 194046 8.17 2.23 20151124 194047 8.16 2.23 20151124 194048 8.16 2.23 20151124 194049 8.15 2.23 20151124 194050 8.15 2.22 20151124 194051 8.14 2.22 20151124 194052 8.14 2.22 20151124 194053 8.14 2.22 20151124 194054 8.13 2.22 20151124 194055 8.13 2.22 20151124 194056 8.13 2.21 20151124 194057 8.12 2.21 20151124 194058 8.11 2.21 20151124 194059 8.10 2.21 20151124 194100 8.09 2.21 20151124 194101 8.08 2.21 20151124 194102 8.07 2.20 20151124 194103 8.06 2.20 20151124 194104 8.05 2.20 20151124 194105 8.05 2.20 20151124 194106 8.04 2.20 20151124 194107 8.04 2.20 20151124 194108 8.04 2.20 20151124 194109 8.05 2.19 20151124 194110 8.04 2.19 20151124 194111 8.04 2.19 20151124 194112 8.04 2.19 20151124 194113 8.04 2.19 20151124 194114 8.03 2.19 20151124 194115 8.03 2.19 20151124 194116 8.04 2.19 20151124 194117 8.05 2.19 20151124 194118 8.06 2.19 20151124 194119 8.07 2.19 20151124 194120 8.08 2.19 20151124 194121 8.09 2.19 20151124 194122 8.09 2.19 20151124 194123 8.10 2.19 20151124 194124 8.10 2.19 20151124 194125 8.11 2.19 20151124 194126 8.09 2.19 20151124 194127 8.08 2.19 20151124 194128 8.07 2.19 20151124 194129 8.06 2.19 20151124 194130 8.05 2.19 20151124 194132 8.04 2.19 20151124 194133 8.04 2.19 20151124 194134 8.04 2.19 20151124 194135 8.04 2.20 20151124 194136 8.04 2.20 20151124 194137 8.04 2.20 20151124 194138 8.05 2.20 20151124 194139 8.06 2.20 20151124 194140 8.06 2.20 20151124 194141 8.06 2.20 20151124 194142 8.06 2.20 20151124 194143 8.06 2.20 20151124 194144 8.06 2.20 20151124 194145 8.06 2.20 20151124 194146 8.06 2.20 20151124 194147 8.06 2.20 20151124 194148 8.05 2.20 20151124 194149 8.05 2.20 20151124 194150 8.04 2.19 20151124 194151 8.05 2.19 20151124 194152 8.04 2.19 20151124 194153 8.04 2.19 20151124 194154 8.04 2.19 20151124 194155 8.04 2.19 20151124 194156 8.04 2.19 20151124 194157 8.03 2.18 20151124 194158 8.02 2.18 20151124 194159 8.00 2.18 20151124 194200 7.98 2.18 20151124 194201 7.97 2.18 20151124 194202 7.95 2.17 20151124 194203 7.93 2.17 20151124 194204 7.92 2.17 20151124 194205 7.90 2.17 20151124 194206 7.88 2.16 20151124 194207 7.86 2.16 20151124 194208 7.84 2.16 20151124 194209 7.82 2.16 20151124 194210 7.80 2.16 20151124 194211 7.78 2.16 20151124 194212 7.77 2.15 20151124 194213 7.75 2.15 20151124 194214 7.73 2.15 20151124 194215 7.71 2.15 20151124 194216 7.70 2.15 20151124 194217 7.68 2.15 20151124 194218 7.67 2.14 20151124 194219 7.66 2.14 20151124 194220 7.65 2.14 20151124 194222 7.64 2.14 20151124 194223 7.62 2.14 20151124 194224 7.61 2.14 20151124 194225 7.60 2.14 20151124 194226 7.59 2.13 20151124 194227 7.58 2.13 20151124 194228 7.57 2.13 20151124 194229 7.56 2.13 20151124 194230 7.54 2.13 20151124 194231 7.53 2.13 20151124 194232 7.52 2.13 20151124 194233 7.51 2.13 20151124 194234 7.51 2.13 20151124 194235 7.50 2.12 20151124 194236 7.49 2.12 20151124 194237 7.49 2.12 20151124 194238 7.47 2.12 20151124 194239 7.45 2.12 20151124 194240 7.44 2.12 20151124 194241 7.42 2.12 20151124 194242 7.41 2.11 20151124 194243 7.39 2.11 20151124 194244 7.38 2.11 20151124 194245 7.37 2.11 20151124 194246 7.35 2.11 20151124 194247 7.34 2.11 20151124 194248 7.34 2.11 20151124 194249 7.34 2.10 20151124 194250 7.34 2.10 20151124 194251 7.34 2.10 20151124 194252 7.34 2.10 20151124 194253 7.34 2.10 20151124 194254 7.34 2.10 20151124 194255 7.34 2.10 20151124 194256 7.35 2.09 20151124 194257 7.34 2.09 20151124 194258 7.35 2.09 20151124 194259 7.35 2.09 20151124 194300 7.35 2.09 20151124 194301 7.35 2.09 20151124 194302 7.34 2.09 20151124 194303 7.34 2.09 20151124 194304 7.34 2.09 20151124 194305 7.33 2.08 20151124 194306 7.33 2.08 20151124 194307 7.32 2.08 20151124 194308 7.31 2.08 20151124 194309 7.29 2.08 20151124 194310 7.28 2.08 20151124 194311 7.27 2.08 20151124 194313 7.25 2.08 20151124 194314 7.24 2.08 20151124 194315 7.22 2.07 20151124 194316 7.21 2.07 20151124 194317 7.19 2.07 20151124 194318 7.18 2.07 20151124 194319 7.17 2.07 20151124 194320 7.17 2.07 20151124 194321 7.16 2.07 20151124 194322 7.15 2.07 20151124 194323 7.15 2.07 20151124 194324 7.14 2.07 20151124 194325 7.13 2.07 20151124 194326 7.12 2.07 20151124 194327 7.11 2.07 20151124 194328 7.10 2.06 20151124 194329 7.11 2.06 20151124 194330 7.11 2.06 20151124 194331 7.12 2.06 20151124 194332 7.12 2.06 20151124 194333 7.12 2.06 20151124 194334 7.13 2.06 20151124 194335 7.14 2.06 20151124 194336 7.15 2.06 20151124 194337 7.16 2.06 20151124 194338 7.18 2.06 20151124 194339 7.20 2.06 20151124 194340 7.23 2.06 20151124 194341 7.26 2.07 20151124 194342 7.28 2.07 20151124 194343 7.30 2.07 20151124 194344 7.33 2.07 20151124 194345 7.35 2.07 20151124 194346 7.37 2.07 20151124 194347 7.38 2.07 20151124 194348 7.40 2.07 20151124 194349 7.41 2.07 20151124 194350 7.43 2.07 20151124 194351 7.45 2.07 20151124 194352 7.47 2.07 20151124 194353 7.49 2.08 20151124 194354 7.51 2.08 20151124 194355 7.53 2.08 20151124 194356 7.55 2.08 20151124 194357 7.58 2.09 20151124 194358 7.60 2.09 20151124 194359 7.62 2.09 20151124 194400 7.63 2.09 20151124 194401 7.65 2.08 20151124 194403 7.66 2.08 20151124 194404 7.67 2.08 20151124 194405 7.69 2.08 20151124 194406 7.70 2.08 20151124 194407 7.71 2.08 20151124 194408 7.73 2.08 20151124 194409 7.75 2.08 20151124 194410 7.74 2.08 20151124 194411 7.72 2.07 20151124 194412 7.71 2.07 20151124 194413 7.70 2.07 20151124 194414 7.69 2.06 20151124 194415 7.69 2.06 20151124 194416 7.69 2.06 20151124 194417 7.70 2.06 20151124 194418 7.71 2.06 20151124 194419 7.72 2.06 20151124 194420 7.67 2.05 20151124 194421 7.60 2.04 20151124 194422 7.54 2.04 20151124 194423 7.48 2.03 20151124 194424 7.42 2.02 20151124 194425 7.37 2.01 20151124 194426 7.32 2.01 20151124 194427 7.28 2.00 20151124 194428 7.25 1.99 20151124 194429 7.20 1.98 20151124 194430 7.21 1.98 20151124 194431 7.19 1.97 20151124 194432 7.18 1.96 20151124 194433 7.16 1.95 20151124 194434 7.14 1.94 20151124 194435 7.12 1.93 20151124 194436 7.10 1.92 20151124 194437 7.08 1.91 20151124 194438 7.05 1.90 20151124 194439 7.03 1.89 20151124 194440 6.93 1.88 20151124 194441 6.82 1.87 20151124 194442 6.72 1.86 20151124 194443 6.63 1.85 20151124 194447 6.30 1.81 20151124 194448 6.23 1.80 20151124 194449 6.17 1.79 20151124 194450 6.06 1.79 20151124 194451 5.92 1.78 20151124 194452 5.79 1.77 20151124 194454 5.66 1.77 20151124 194455 5.53 1.76 20151124 194456 5.40 1.75 20151124 194457 5.27 1.75 20151124 194458 5.14 1.74 20151124 194459 5.05 1.74 20151124 194500 4.93 1.73 20151124 194501 4.96 1.73 20151124 194502 5.08 1.73 20151124 194503 5.20 1.72 20151124 194504 5.31 1.72 20151124 194505 5.43 1.72 20151124 194506 5.55 1.72 20151124 194507 5.67 1.72 20151124 194508 5.78 1.71 20151124 194509 5.89 1.71 20151124 194510 6.01 1.71 20151124 194511 6.05 1.70 20151124 194512 6.06 1.70 20151124 194513 6.07 1.70 20151124 194514 6.09 1.69 20151124 194515 6.10 1.69 20151124 194516 6.12 1.69 20151124 194517 6.15 1.68 20151124 194518 6.17 1.68 20151124 194519 6.20 1.67 20151124 194520 6.23 1.67 20151124 194521 6.21 1.67 20151124 194522 6.16 1.66 20151124 194523 6.11 1.66 20151124 194524 6.06 1.66 20151124 194525 6.01 1.65 20151124 194526 5.96 1.65 20151124 194527 5.91 1.64 20151124 194528 5.86 1.64 20151124 194529 5.82 1.64 20151124 194530 5.78 1.63 20151124 194531 5.76 1.63 20151124 194532 5.74 1.63 20151124 194533 5.72 1.62 20151124 194534 5.70 1.62 20151124 194535 5.68 1.62 20151124 194536 5.66 1.62 20151124 194537 5.64 1.61 20151124 194538 5.61 1.61 20151124 194539 5.59 1.61 20151124 194540 5.56 1.61 20151124 194541 5.55 1.60 20151124 194542 5.57 1.60 20151124 194543 5.58 1.60 20151124 194545 5.59 1.60 20151124 194546 5.60 1.60 20151124 194547 5.61 1.60 20151124 194548 5.63 1.60 20151124 194549 5.64 1.59 20151124 194550 5.65 1.59 20151124 194551 5.66 1.59 20151124 194552 5.66 1.59 20151124 194553 5.66 1.59 20151124 194554 5.64 1.59 20151124 194555 5.63 1.59 20151124 194556 5.61 1.59 20151124 194557 5.60 1.58 20151124 194558 5.58 1.58 20151124 194559 5.57 1.58 20151124 194600 5.56 1.58 20151124 194601 5.54 1.58 20151124 194602 5.51 1.58 20151124 194603 5.46 1.57 20151124 194604 5.42 1.57 20151124 194605 5.38 1.57 20151124 194606 5.34 1.57 20151124 194607 5.30 1.56 20151124 194608 5.26 1.56 20151124 194609 5.23 1.56 20151124 194610 5.20 1.56 20151124 194611 5.17 1.55 20151124 194612 5.13 1.55 20151124 194613 5.08 1.55 20151124 194614 5.03 1.55 20151124 194615 4.99 1.55 20151124 194616 4.95 1.54 20151124 194617 4.90 1.54 20151124 194618 4.86 1.54 20151124 194619 4.82 1.54 20151124 194620 4.79 1.54 20151124 194621 4.74 1.53 20151124 194622 4.70 1.53 20151124 194623 4.65 1.53 20151124 194624 4.60 1.53 20151124 194625 4.56 1.53 20151124 194626 4.51 1.53 20151124 194627 4.47 1.53 20151124 194628 4.43 1.53 20151124 194629 4.38 1.53 20151124 194630 4.34 1.53 20151124 194631 4.30 1.53 20151124 194632 4.27 1.53 20151124 194633 4.25 1.53 20151124 194635 4.22 1.53 20151124 194636 4.19 1.53 20151124 194637 4.16 1.53 20151124 194638 4.12 1.53 20151124 194639 4.09 1.53 20151124 194640 4.04 1.53 20151124 194641 4.00 1.53 20151124 194642 3.95 1.53 20151124 194643 3.90 1.53 20151124 194644 3.88 1.52 20151124 194645 3.85 1.52 20151124 194646 3.83 1.52 20151124 194647 3.80 1.52 20151124 194648 3.77 1.52 20151124 194649 3.74 1.52 20151124 194650 3.71 1.51 20151124 194651 3.68 1.51 20151124 194652 3.65 1.51 20151124 194653 3.62 1.51 20151124 194654 3.59 1.50 20151124 194655 3.56 1.50 20151124 194656 3.53 1.50 20151124 194657 3.51 1.49 20151124 194658 3.50 1.49 20151124 194659 3.49 1.49 20151124 194700 3.48 1.48 20151124 194701 3.48 1.48 20151124 194702 3.47 1.47 20151124 194703 3.46 1.47 20151124 194704 3.43 1.47 20151124 194705 3.40 1.46 20151124 194706 3.38 1.46 20151124 194707 3.35 1.46 20151124 194708 3.33 1.46 20151124 194709 3.31 1.46 20151124 194710 3.29 1.46 20151124 194711 3.28 1.45 20151124 194712 3.27 1.45 20151124 194713 3.25 1.45 20151124 194714 3.21 1.45 20151124 194715 3.16 1.45 20151124 194716 3.11 1.45 20151124 194717 3.06 1.44 20151124 194718 3.01 1.44 20151124 194719 2.97 1.44 20151124 194720 2.92 1.44 20151124 194721 2.88 1.44 20151124 194722 2.84 1.44 20151124 194723 2.81 1.44 20151124 194724 2.81 1.44 20151124 194726 2.81 1.44 20151124 194727 2.82 1.43 20151124 194729 2.85 1.43 20151124 194730 2.86 1.43 20151124 194731 2.88 1.43 20151124 194732 2.90 1.43 20151124 194733 2.93 1.43 20151124 194734 2.95 1.43 20151124 194735 2.95 1.43 20151124 194736 2.96 1.43 20151124 194737 2.95 1.43 20151124 194738 2.95 1.43 20151124 194739 2.94 1.43 20151124 194740 2.94 1.43 20151124 194741 2.94 1.43 20151124 194742 2.94 1.43 20151124 194743 2.94 1.43 20151124 194744 2.95 1.43 20151124 194745 2.91 1.43 20151124 194746 2.87 1.43 20151124 194747 2.84 1.43 20151124 194748 2.80 1.43 20151124 194749 2.77 1.43 20151124 194750 2.74 1.43 20151124 194751 2.72 1.43 20151124 194752 2.69 1.43 20151124 194753 2.67 1.43 20151124 194754 2.66 1.43 20151124 194755 2.65 1.43 20151124 194756 2.64 1.43 20151124 194757 2.63 1.43 20151124 194758 2.63 1.43 20151124 194759 2.62 1.44 20151124 194800 2.62 1.44 20151124 194801 2.61 1.44 20151124 194802 2.61 1.44 20151124 194803 2.61 1.44 20151124 194804 2.61 1.44 20151124 194805 2.72 1.44 20151124 194806 2.83 1.44 20151124 194807 2.97 1.44 20151124 194808 3.12 1.44 20151124 194809 3.26 1.44 20151124 194810 3.41 1.44 20151124 194811 3.56 1.44 20151124 194812 3.71 1.44 20151124 194813 3.85 1.44 20151124 194814 4.00 1.45 20151124 194815 4.04 1.45 20151124 194818 4.00 1.45 20151124 194820 3.98 1.45 20151124 194821 3.98 1.45 20151124 194822 3.98 1.45 20151124 194823 3.99 1.45 20151124 194824 4.01 1.45 20151124 194825 4.02 1.45 20151124 194826 4.05 1.45 20151124 194827 4.09 1.46 20151124 194828 4.13 1.46 20151124 194829 4.18 1.46 20151124 194830 4.23 1.47 20151124 194831 4.28 1.47 20151124 194832 4.31 1.47 20151124 194833 4.34 1.48 20151124 194834 4.39 1.48 20151124 194835 4.43 1.48 20151124 194836 4.50 1.49 20151124 194837 4.61 1.49 20151124 194838 4.72 1.50 20151124 194839 4.83 1.51 20151124 194840 4.94 1.51 20151124 194841 5.05 1.52 20151124 194842 5.13 1.52 20151124 194843 5.24 1.53 20151124 194844 5.36 1.53 20151124 194845 5.47 1.54 20151124 194846 5.56 1.54 20151124 194847 5.54 1.55 20151124 194848 5.52 1.55 20151124 194849 5.50 1.56 20151124 194850 5.47 1.56 20151124 194851 5.44 1.56 20151124 194852 5.40 1.57 20151124 194853 5.36 1.57 20151124 194854 5.32 1.57 20151124 194855 5.27 1.58 20151124 194856 5.19 1.58 20151124 194857 5.13 1.58 20151124 194858 5.08 1.59 20151124 194859 5.03 1.59 20151124 194900 4.98 1.60 20151124 194901 4.94 1.60 20151124 194902 4.90 1.60 20151124 194903 4.87 1.61 20151124 194904 4.84 1.61 20151124 194905 4.79 1.62 20151124 194907 4.77 1.62 20151124 194908 4.74 1.63 20151124 194909 4.72 1.63 20151124 194910 4.71 1.64 20151124 194911 4.71 1.64 20151124 194912 4.71 1.64 20151124 194913 4.73 1.65 20151124 194914 4.77 1.65 20151124 194915 4.82 1.66 20151124 194916 4.88 1.66 20151124 194917 4.94 1.67 20151124 194918 4.98 1.67 20151124 194919 5.02 1.68 20151124 194920 5.07 1.69 20151124 194921 5.07 1.69 20151124 194922 5.09 1.70 20151124 194923 5.13 1.71 20151124 194924 5.19 1.72 20151124 194925 5.24 1.72 20151124 194926 5.31 1.73 20151124 194927 5.44 1.74 20151124 194928 5.56 1.74 20151124 194929 5.65 1.75 20151124 194930 5.77 1.76 20151124 194931 5.90 1.76 20151124 194932 6.05 1.77 20151124 194933 6.21 1.78 20151124 194934 6.38 1.78 20151124 194935 6.58 1.79 20151124 194936 6.78 1.80 20151124 194937 6.96 1.81 20151124 194938 7.12 1.81 20151124 194939 7.19 1.81 20151124 194940 7.26 1.81 20151124 194941 7.33 1.81 20151124 194942 7.41 1.82 20151124 194943 7.48 1.82 20151124 194944 7.54 1.82 20151124 194945 7.57 1.82 20151124 194946 7.61 1.82 20151124 194947 7.64 1.82 20151124 194948 7.66 1.82 20151124 194949 7.62 1.81 20151124 194950 7.60 1.81 20151124 194951 7.57 1.81 20151124 194952 7.56 1.81 20151124 194953 7.56 1.81 20151124 194954 7.55 1.81 20151124 194955 7.56 1.81 20151124 194956 7.58 1.81 20151124 194958 7.60 1.81 20151124 194959 7.62 1.81 20151124 195000 7.60 1.81 20151124 195001 7.59 1.81 20151124 195002 7.56 1.80 20151124 195003 7.54 1.80 20151124 195004 7.51 1.80 20151124 195005 7.48 1.80 20151124 195006 7.45 1.80 20151124 195007 7.41 1.79 20151124 195008 7.38 1.79 20151124 195009 7.35 1.79 20151124 195010 7.32 1.79 20151124 195011 7.29 1.78 20151124 195012 7.25 1.78 20151124 195013 7.21 1.77 20151124 195014 7.17 1.77 20151124 195015 7.13 1.77 20151124 195016 7.07 1.76 20151124 195017 7.02 1.76 20151124 195018 6.97 1.75 20151124 195019 6.91 1.75 20151124 195020 6.87 1.74 20151124 195021 6.85 1.73 20151124 195022 6.82 1.73 20151124 195023 6.78 1.72 20151124 195024 6.75 1.71 20151124 195025 6.70 1.71 20151124 195026 6.66 1.70 20151124 195027 6.62 1.69 20151124 195028 6.57 1.68 20151124 195029 6.52 1.67 20151124 195030 6.47 1.67 20151124 195031 6.44 1.66 20151124 195032 6.40 1.66 20151124 195033 6.35 1.65 20151124 195034 6.31 1.65 20151124 195035 6.28 1.64 20151124 195036 6.24 1.64 20151124 195037 6.19 1.63 20151124 195038 6.16 1.63 20151124 195039 6.13 1.62 20151124 195040 6.10 1.62 20151124 195041 6.06 1.61 20151124 195042 6.03 1.61 20151124 195043 6.01 1.61 20151124 195044 5.99 1.60 20151124 195045 5.95 1.60 20151124 195046 5.93 1.60 20151124 195048 5.91 1.59 20151124 195049 5.89 1.59 20151124 195050 5.86 1.59 20151124 195051 5.84 1.58 20151124 195052 5.86 1.58 20151124 195053 5.86 1.58 20151124 195054 5.89 1.58 20151124 195055 5.90 1.58 20151124 195056 5.92 1.58 20151124 195057 5.92 1.58 20151124 195058 5.94 1.58 20151124 195059 5.95 1.58 20151124 195100 5.95 1.57 20151124 195101 5.96 1.57 20151124 195102 5.97 1.57 20151124 195103 5.96 1.57 20151124 195104 5.97 1.57 20151124 195105 5.97 1.57 20151124 195106 5.98 1.57 20151124 195107 5.98 1.57 20151124 195108 5.99 1.57 20151124 195109 6.00 1.57 20151124 195110 6.00 1.57 20151124 195111 6.02 1.57 20151124 195112 6.01 1.57 20151124 195113 5.98 1.57 20151124 195114 5.97 1.57 20151124 195115 5.96 1.57 20151124 195116 5.95 1.57 20151124 195117 5.94 1.57 20151124 195118 5.94 1.57 20151124 195119 5.92 1.57 20151124 195120 5.92 1.57 20151124 195121 5.92 1.57 20151124 195122 5.90 1.57 20151124 195123 5.87 1.57 20151124 195124 5.84 1.56 20151124 195125 5.81 1.56 20151124 195126 5.78 1.56 20151124 195127 5.75 1.56 20151124 195128 5.73 1.56 20151124 195129 5.71 1.56 20151124 195130 5.68 1.56 20151124 195131 5.66 1.56 20151124 195132 5.65 1.56 20151124 195133 5.61 1.56 20151124 195134 5.58 1.56 20151124 195135 5.55 1.56 20151124 195136 5.52 1.56 20151124 195137 5.50 1.56 20151124 195139 5.47 1.55 20151124 195140 5.45 1.55 20151124 195141 5.43 1.55 20151124 195142 5.42 1.55 20151124 195143 5.41 1.55 20151124 195144 5.39 1.55 20151124 195145 5.37 1.55 20151124 195146 5.35 1.55 20151124 195147 5.33 1.55 20151124 195148 5.31 1.55 20151124 195149 5.29 1.55 20151124 195150 5.28 1.55 20151124 195151 5.26 1.55 20151124 195152 5.24 1.55 20151124 195153 5.23 1.55 20151124 195154 5.21 1.55 20151124 195155 5.19 1.55 20151124 195156 5.17 1.55 20151124 195157 5.15 1.55 20151124 195158 5.13 1.54 20151124 195159 5.11 1.54 20151124 195200 5.09 1.54 20151124 195201 5.07 1.54 20151124 195202 5.06 1.54 20151124 195203 5.04 1.54 20151124 195204 5.03 1.54 20151124 195205 5.03 1.54 20151124 195206 5.03 1.54 20151124 195207 5.02 1.54 20151124 195208 5.01 1.54 20151124 195209 5.00 1.54 20151124 195210 4.99 1.54 20151124 195211 4.98 1.54 20151124 195212 4.97 1.54 20151124 195213 4.95 1.54 20151124 195214 4.93 1.54 20151124 195215 4.94 1.54 20151124 195216 4.95 1.54 20151124 195217 4.98 1.54 20151124 195218 5.00 1.54 20151124 195219 5.02 1.54 20151124 195220 5.03 1.54 20151124 195221 5.05 1.54 20151124 195222 5.07 1.54 20151124 195223 5.09 1.54 20151124 195224 5.10 1.54 20151124 195225 5.12 1.54 20151124 195226 5.13 1.54 20151124 195227 5.16 1.55 20151124 195228 5.19 1.55 20151124 195230 5.22 1.55 20151124 195231 5.25 1.55 20151124 195232 5.28 1.55 20151124 195233 5.32 1.56 20151124 195234 5.36 1.56 20151124 195235 5.41 1.56 20151124 195236 5.46 1.56 20151124 195237 5.48 1.56 20151124 195238 5.49 1.56 20151124 195239 5.52 1.57 20151124 195240 5.53 1.57 20151124 195241 5.55 1.57 20151124 195242 5.56 1.57 20151124 195243 5.57 1.57 20151124 195244 5.60 1.57 20151124 195245 5.62 1.57 20151124 195246 5.64 1.57 20151124 195247 5.66 1.57 20151124 195248 5.68 1.57 20151124 195249 5.68 1.56 20151124 195250 5.69 1.56 20151124 195251 5.70 1.56 20151124 195252 5.70 1.55 20151124 195253 5.71 1.55 20151124 195254 5.71 1.55 20151124 195255 5.70 1.54 20151124 195256 5.71 1.54 20151124 195257 5.70 1.53 20151124 195258 5.73 1.52 20151124 195259 5.75 1.51 20151124 195300 5.78 1.50 20151124 195301 5.81 1.49 20151124 195302 5.84 1.48 20151124 195303 5.88 1.47 20151124 195304 5.90 1.46 20151124 195305 5.93 1.44 20151124 195306 5.96 1.43 20151124 195307 5.99 1.42 20151124 195308 6.04 1.40 20151124 195309 6.09 1.39 20151124 195310 6.14 1.38 20151124 195311 6.19 1.36 20151124 195312 6.25 1.35 20151124 195313 6.28 1.34 20151124 195314 6.33 1.32 20151124 195315 6.38 1.31 20151124 195316 6.42 1.29 20151124 195317 6.46 1.27 20151124 195318 6.49 1.25 20151124 195320 6.50 1.22 20151124 195321 6.51 1.20 20151124 195322 6.52 1.17 20151124 195323 6.49 1.14 20151124 195324 6.45 1.11 20151124 195325 6.43 1.09 20151124 195326 6.36 1.05 20151124 195327 6.28 1.01 20151124 195328 6.23 0.98 20151124 195329 6.12 0.94 20151124 195330 5.77 0.88 20151124 195331 5.40 0.82 20151124 195332 5.00 0.75 20151124 195333 4.66 0.68 20151124 195334 4.28 0.61 20151124 195335 3.95 0.55 20151124 195336 3.62 0.48 20151124 200906 8.80 1.33 20151124 200909 9.56 1.74 20151124 200910 9.79 1.87 20151124 200911 9.82 1.86 20151124 200912 9.85 1.85 20151124 200913 9.86 1.83 20151124 200914 9.89 1.82 20151124 200915 10.00 1.87 20151124 200916 10.11 1.91 20151124 200917 10.22 1.95 20151124 200918 10.35 2.00 20151124 200919 10.57 2.03 20151124 200920 10.79 2.07 20151124 200922 11.01 2.10 20151124 200923 11.18 2.13 20151124 200924 11.28 2.14 20151124 200925 11.39 2.16 20151124 200926 11.50 2.18 20151124 200927 11.47 2.16 20151124 200928 11.21 2.11 20151124 200929 10.98 2.05 20151124 200930 10.70 1.99 20151124 200931 10.33 1.92 20151124 200932 9.77 1.83 20151124 200933 9.24 1.74 20151124 200934 8.71 1.65 20151124 200935 8.05 1.57 20151124 200936 7.41 1.48 20151124 200938 6.10 1.32 20151124 201209 6.80 2.09 20151124 201210 7.12 2.13 20151124 201211 7.18 2.16 20151124 201212 7.24 2.19 20151124 201213 7.25 2.21 20151124 201214 7.30 2.24 20151124 201215 7.11 2.25 20151124 201216 6.89 2.26 20151124 201217 6.73 2.27 20151124 201218 6.58 2.28 20151124 201219 6.33 2.29 20151124 201220 6.16 2.30 20151124 201221 6.00 2.31 20151124 201222 5.83 2.33 20151124 201223 5.68 2.33 20151124 201224 5.51 2.34 20151124 201225 5.41 2.34 20151124 201226 5.31 2.35 20151124 201227 5.25 2.36 20151124 201228 5.18 2.37 20151124 201229 5.16 2.38 20151124 201230 5.15 2.40 20151124 201231 5.16 2.41 20151124 201233 5.14 2.43 20151124 201234 5.15 2.44 20151124 201235 5.18 2.46 20151124 201236 5.22 2.48 20151124 201237 5.26 2.50 20151124 201238 5.30 2.52 20151124 201239 5.36 2.54 20151124 201240 5.42 2.56 20151124 201241 5.48 2.58 20151124 201242 5.56 2.61 20151124 201243 5.64 2.63 20151124 201244 5.73 2.66 20151124 201245 5.82 2.68 20151124 201246 5.91 2.71 20151124 201247 6.03 2.74 20151124 201248 6.14 2.76 20151124 201249 6.25 2.79 20151124 201250 6.36 2.82 20151124 201251 6.48 2.84 20151124 201252 6.59 2.87 20151124 201253 6.72 2.90 20151124 201254 6.85 2.93 20151124 201255 6.99 2.96 20151124 201256 7.10 2.98 20151124 201257 7.25 3.01 20151124 201258 7.41 3.04 20151124 201259 7.56 3.08 20151124 201300 7.69 3.10 20151124 201301 7.86 3.13 20151124 201302 8.04 3.16 20151124 201303 8.21 3.19 20151124 201304 8.40 3.23 20151124 201305 8.54 3.25 20151124 201306 8.73 3.28 20151124 201307 8.90 3.31 20151124 201308 9.06 3.34 20151124 201309 9.19 3.37 20151124 201310 9.32 3.39 20151124 201311 9.43 3.41 20151124 201312 9.52 3.43 20151124 201313 9.63 3.44 20151124 201314 9.74 3.46 20151124 201315 9.86 3.48 20151124 201316 9.96 3.49 20151124 201317 10.07 3.51 20151124 201318 10.16 3.52 20151124 201319 10.26 3.54 20151124 201320 10.34 3.55 20151124 201321 10.41 3.56 20151124 201322 10.47 3.56 20151124 201324 10.54 3.57 20151124 201325 10.59 3.58 20151124 201326 10.63 3.59 20151124 201327 10.67 3.59 20151124 201328 10.70 3.60 20151124 201330 10.74 3.61 20151124 201331 10.74 3.61 20151124 201332 10.73 3.62 20151124 201333 10.72 3.62 20151124 201334 10.70 3.62 20151124 201335 10.67 3.63 20151124 201336 10.64 3.63 20151124 201337 10.61 3.64 20151124 201338 10.58 3.64 20151124 201339 10.56 3.65 20151124 201340 10.54 3.66 20151124 201341 10.52 3.67 20151124 201342 10.51 3.68 20151124 201343 10.47 3.69 20151124 201344 10.40 3.69 20151124 201345 10.35 3.70 20151124 201346 10.30 3.71 20151124 201347 10.25 3.72 20151124 201348 10.18 3.72 20151124 201349 10.11 3.73 20151124 201350 10.06 3.74 20151124 201351 10.01 3.74 20151124 201352 9.95 3.75 20151124 201353 9.91 3.74 20151124 201354 9.89 3.73 20151124 201355 9.85 3.73 20151124 201356 9.81 3.72 20151124 201357 9.78 3.72 20151124 201358 9.79 3.73 20151124 201359 9.78 3.74 20151124 201400 9.76 3.75 20151124 201401 9.78 3.76 20151124 201402 9.77 3.76 20151124 201404 9.76 3.76 20151124 201405 9.78 3.76 20151124 201406 9.77 3.76 20151124 201407 9.77 3.76 20151124 201408 9.80 3.78 20151124 201409 9.79 3.79 20151124 201410 9.80 3.81 20151124 201411 9.77 3.83 20151124 201412 9.74 3.84 20151124 201413 9.78 3.86 20151124 201414 9.80 3.87 20151124 201415 9.83 3.89 20151124 201416 9.85 3.90 20151124 201417 9.88 3.92 20151124 201418 9.91 3.93 20151124 201419 9.98 3.95 20151124 201420 10.02 3.96 20151124 201421 10.08 3.98 20151124 201422 10.11 3.99 20151124 201423 10.13 3.99 20151124 201424 10.18 4.01 20151124 201425 10.24 4.02 20151124 201426 10.27 4.03 20151124 201427 10.34 4.04 20151124 201428 10.38 4.05 20151124 201429 10.45 4.07 20151124 201430 10.50 4.08 20151124 201431 10.58 4.10 20151124 201432 10.63 4.11 20151124 201433 10.69 4.13 20151124 201434 10.72 4.14 20151124 201435 10.75 4.16 20151124 201436 10.76 4.18 20151124 201437 10.74 4.20 20151124 201438 10.72 4.22 20151124 201439 10.73 4.23 20151124 201440 10.71 4.24 20151124 201441 10.71 4.26 20151124 201442 10.70 4.27 20151124 201443 10.74 4.29 20151124 201444 10.78 4.30 20151124 201445 10.79 4.31 20151124 201446 10.81 4.33 20151124 201447 10.84 4.35 20151124 201448 10.89 4.36 20151124 201449 10.95 4.38 20151124 201450 11.01 4.40 20151124 201451 11.05 4.41 20151124 201452 11.08 4.43 20151124 201453 11.12 4.45 20151124 201455 11.16 4.47 20151124 201456 11.19 4.48 20151124 201457 11.22 4.50 20151124 201458 11.24 4.52 20151124 201459 11.29 4.54 20151124 201500 11.34 4.56 20151124 201501 11.38 4.57 20151124 201502 11.42 4.59 20151124 201503 11.46 4.61 20151124 201504 11.49 4.63 20151124 201505 11.50 4.65 20151124 201506 11.52 4.67 20151124 201507 11.53 4.69 20151124 201508 11.55 4.71 20151124 201509 11.57 4.73 20151124 201510 11.60 4.75 20151124 201511 11.62 4.76 20151124 201512 11.64 4.78 20151124 201513 11.65 4.80 20151124 201514 11.67 4.82 20151124 201515 11.68 4.84 20151124 201516 11.71 4.86 20151124 201517 11.73 4.88 20151124 201518 11.75 4.90 20151124 201519 11.77 4.91 20151124 201520 11.80 4.93 20151124 201521 11.84 4.95 20151124 201522 11.88 4.97 20151124 201523 11.92 4.99 20151124 201524 11.95 5.01 20151124 201525 11.99 5.03 20151124 201526 12.01 5.05 20151124 201527 12.04 5.07 20151124 201528 12.07 5.09 20151124 201529 12.09 5.11 20151124 201530 12.12 5.13 20151124 201531 12.15 5.15 20151124 201532 12.18 5.18 20151124 201533 12.22 5.20 20151124 201534 12.26 5.22 20151124 201535 12.29 5.24 20151124 201536 12.32 5.27 20151124 201537 12.36 5.29 20151124 201538 12.40 5.31 20151124 201539 12.43 5.33 20151124 201540 12.47 5.35 20151124 201541 12.49 5.37 20151124 201542 12.52 5.39 20151124 201543 12.55 5.41 20151124 201544 12.58 5.44 20151124 201546 12.62 5.46 20151124 201548 12.70 5.50 20151124 201549 12.75 5.53 20151124 201550 12.79 5.55 20151124 201551 12.80 5.57 20151124 201552 12.82 5.59 20151124 201553 12.85 5.61 20151124 201555 12.89 5.65 20151124 201556 12.90 5.67 20151124 201557 12.93 5.70 20151124 201558 12.95 5.71 20151124 201559 12.98 5.74 20151124 201600 13.01 5.76 20151124 201601 13.04 5.78 20151124 201602 13.09 5.80 20151124 201603 13.13 5.82 20151124 201604 13.19 5.85 20151124 201605 13.24 5.87 20151124 201606 13.29 5.89 20151124 201607 13.32 5.91 20151124 201608 13.33 5.93 20151124 201609 13.35 5.95 20151124 201610 13.37 5.97 20151124 201611 13.39 5.98 20151124 201613 13.43 6.02 20151124 201614 13.44 6.04 20151124 201615 13.45 6.06 20151124 201616 13.48 6.07 20151124 201617 13.51 6.09 20151124 201618 13.54 6.11 20151124 201619 13.58 6.13 20151124 201620 13.61 6.15 20151124 201621 13.65 6.17 20151124 201622 13.66 6.19 20151124 201623 13.66 6.21 20151124 201624 13.66 6.22 20151124 201625 13.64 6.24 20151124 201626 13.62 6.25 20151124 201627 13.61 6.26 20151124 201628 13.61 6.27 20151124 201629 13.61 6.28 20151124 201630 13.63 6.30 20151124 201631 13.66 6.31 20151124 201632 13.67 6.32 20151124 201633 13.67 6.33 20151124 201634 13.68 6.34 20151124 201636 13.70 6.36 20151124 201637 13.73 6.37 20151124 201638 13.72 6.38 20151124 201639 13.69 6.38 20151124 201640 13.69 6.37 20151124 201641 13.68 6.36 20151124 201642 13.69 6.35 20151124 201643 13.71 6.33 20151124 201644 13.72 6.31 20151124 201645 13.73 6.29 20151124 201646 13.73 6.28 20151124 201647 13.73 6.27 20151124 201648 13.74 6.25 20151124 201649 13.75 6.21 20151124 201650 13.78 6.18 20151124 201651 13.80 6.13 20151124 201652 13.85 6.09 20151124 201653 13.85 6.04 20151124 201654 13.80 5.97 20151124 201655 13.70 5.86 20151124 201656 13.51 5.71 20151124 201657 13.29 5.54 20151124 201709 12.38 2.48 20151124 201710 12.68 2.50 20151124 201711 12.89 2.48 20151124 201820 9.22 0.94 20151124 201821 9.47 1.00 20151124 201822 9.70 1.05 20151124 201823 9.98 1.11 20151124 201824 10.38 1.18 20151124 201825 10.75 1.24 20151124 201826 11.18 1.31 20151124 201827 11.44 1.37 20151124 201828 11.35 1.38 20151124 201829 11.27 1.40 20151124 201831 10.84 1.38 20151124 201832 10.51 1.36 20151124 201833 10.27 1.35 20151124 201834 10.17 1.35 20151124 201835 10.10 1.35 20151124 201836 10.08 1.34 20151124 201837 10.08 1.34 20151124 201838 10.15 1.35 20151124 201839 10.22 1.36 20151124 201840 10.34 1.38 20151124 201841 10.50 1.40 20151124 201842 10.71 1.44 20151124 201843 10.95 1.47 20151124 201844 10.92 1.47 20151124 201845 10.67 1.44 20151124 201846 10.47 1.41 20151124 201847 10.33 1.39 20151124 201848 10.25 1.37 20151124 201849 10.21 1.36 20151124 201850 10.23 1.35 20151124 201851 10.30 1.35 20151124 201852 10.42 1.35 20151124 201853 10.40 1.34 20151124 201854 10.35 1.34 20151124 201855 10.29 1.33 20151124 201856 10.24 1.33 20151124 201857 10.23 1.33 20151124 201858 10.23 1.34 20151124 201859 10.23 1.35 20151124 201900 10.23 1.37 20151124 201901 10.24 1.37 20151124 201902 10.27 1.37 20151124 201903 10.29 1.38 20151124 201904 10.30 1.38 20151124 201905 10.32 1.39 20151124 201906 10.33 1.39 20151124 201907 10.34 1.40 20151124 201908 10.35 1.41 20151124 201909 10.35 1.41 20151124 201910 10.32 1.41 20151124 201911 10.30 1.41 20151124 201912 10.29 1.41 20151124 201913 10.28 1.42 20151124 201914 10.29 1.42 20151124 201915 10.30 1.43 20151124 201916 10.32 1.44 20151124 201917 10.35 1.45 20151124 201918 10.39 1.47 20151124 201919 10.43 1.48 20151124 201920 10.47 1.49 20151124 201922 10.51 1.51 20151124 201923 10.53 1.52 20151124 201924 10.56 1.53 20151124 201925 10.59 1.54 20151124 201926 10.64 1.56 20151124 201927 10.70 1.59 20151124 201928 10.75 1.61 20151124 201929 10.78 1.62 20151124 201930 10.81 1.63 20151124 201931 10.85 1.65 20151124 201932 10.89 1.66 20151124 201933 10.94 1.68 20151124 201934 10.99 1.69 20151124 201935 10.99 1.71 20151124 201936 10.96 1.71 20151124 201937 10.91 1.71 20151124 201938 10.84 1.70 20151124 201939 10.77 1.68 20151124 201940 10.71 1.67 20151124 201941 10.66 1.65 20151124 201942 10.62 1.64 20151124 201943 10.60 1.62 20151124 201944 10.57 1.61 20151124 201945 10.56 1.60 20151124 201946 10.56 1.58 20151124 204407 8.91 2.12 20151124 204408 8.87 2.13 20151124 204409 8.83 2.14 20151124 204410 8.80 2.14 20151124 204411 8.78 2.15 20151124 204412 8.75 2.15 20151124 204413 8.73 2.16 20151124 204414 8.72 2.16 20151124 204415 8.71 2.17 20151124 204416 8.70 2.17 20151124 204417 8.70 2.18 20151124 204418 8.71 2.18 20151124 204419 8.71 2.19 20151124 204420 8.72 2.19 20151124 204421 8.72 2.20 20151124 204422 8.72 2.21 20151124 204423 8.72 2.21 20151124 204425 8.71 2.22 20151124 204426 8.70 2.22 20151124 204427 8.69 2.23 20151124 204428 8.71 2.24 20151124 204429 8.77 2.25 20151124 204430 8.81 2.26 20151124 204431 8.85 2.27 20151124 204432 8.89 2.27 20151124 204433 8.93 2.28 20151124 204434 8.96 2.29 20151124 204435 9.00 2.30 20151124 204436 9.03 2.30 20151124 204437 9.06 2.31 20151124 204438 9.10 2.32 20151124 204439 9.12 2.33 20151124 204440 9.14 2.34 20151124 204441 9.17 2.34 20151124 204442 9.19 2.35 20151124 204443 9.21 2.36 20151124 204444 9.23 2.37 20151124 204445 9.25 2.38 20151124 204446 9.27 2.38 20151124 204447 9.29 2.39 20151124 204448 9.30 2.40 20151124 204449 9.31 2.41 20151124 204450 9.33 2.42 20151124 204451 9.34 2.42 20151124 204452 9.36 2.43 20151124 204453 9.39 2.44 20151124 204454 9.43 2.45 20151124 204455 9.46 2.46 20151124 204456 9.50 2.47 20151124 204457 9.55 2.49 20151124 204458 9.59 2.50 20151124 204459 9.63 2.50 20151124 204500 9.67 2.51 20151124 204501 9.70 2.52 20151124 204502 9.74 2.53 20151124 204503 9.77 2.54 20151124 204504 9.81 2.55 20151124 204505 9.84 2.56 20151124 204506 9.87 2.56 20151124 204507 9.90 2.57 20151124 204508 9.93 2.58 20151124 204509 9.97 2.59 20151124 204510 10.01 2.60 20151124 204511 10.05 2.61 20151124 204512 10.10 2.62 20151124 204513 10.14 2.63 20151124 204514 10.17 2.64 20151124 204516 10.21 2.65 20151124 204517 10.24 2.66 20151124 204518 10.28 2.67 20151124 204519 10.33 2.68 20151124 204520 10.36 2.69 20151124 204521 10.40 2.70 20151124 204522 10.43 2.71 20151124 204523 10.47 2.72 20151124 204524 10.51 2.72 20151124 204525 10.56 2.73 20151124 204526 10.60 2.74 20151124 204527 10.64 2.75 20151124 204528 10.68 2.76 20151124 204529 10.73 2.76 20151124 204530 10.75 2.77 20151124 204531 10.76 2.78 20151124 204532 10.76 2.78 20151124 204533 10.76 2.78 20151124 204534 10.77 2.79 20151124 204535 10.77 2.79 20151124 204536 10.76 2.80 20151124 204537 10.75 2.80 20151124 204538 10.73 2.80 20151124 204539 10.71 2.80 20151124 204540 10.68 2.80 20151124 204541 10.65 2.80 20151124 204542 10.64 2.80 20151124 204543 10.65 2.81 20151124 204544 10.64 2.81 20151124 204545 10.63 2.81 20151124 204546 10.63 2.82 20151124 204547 10.63 2.82 20151124 204548 10.63 2.82 20151124 204549 10.62 2.82 20151124 204550 10.64 2.83 20151124 204551 10.61 2.83 20151124 204552 10.58 2.83 20151124 204553 10.54 2.84 20151124 204554 10.51 2.84 20151124 204555 10.48 2.84 20151124 204556 10.44 2.84 20151124 204557 10.43 2.85 20151124 204558 10.39 2.85 20151124 204559 10.37 2.85 20151124 204600 10.33 2.85 20151124 204601 10.29 2.86 20151124 204602 10.24 2.86 20151124 204603 10.22 2.87 20151124 204604 10.17 2.88 20151124 204605 10.12 2.88 20151124 204607 10.07 2.88 20151124 204608 10.02 2.88 20151124 204609 9.97 2.88 20151124 204610 9.94 2.88 20151124 204611 9.90 2.89 20151124 204612 9.86 2.89 20151124 204613 9.82 2.89 20151124 204614 9.78 2.90 20151124 204615 9.74 2.90 20151124 204616 9.71 2.91 20151124 204617 9.67 2.91 20151124 204618 9.62 2.92 20151124 204619 9.58 2.92 20151124 204620 9.53 2.92 20151124 204621 9.51 2.93 20151124 204622 9.45 2.93 20151124 204623 9.40 2.93 20151124 204624 9.35 2.93 20151124 204625 9.30 2.94 20151124 204626 9.25 2.94 20151124 204627 9.20 2.94 20151124 204628 9.15 2.94 20151124 204629 9.10 2.94 20151124 204630 9.06 2.94 20151124 204631 9.04 2.94 20151124 204632 9.00 2.94 20151124 204633 8.94 2.94 20151124 204634 8.89 2.94 20151124 204635 8.84 2.95 20151124 204636 8.77 2.95 20151124 204637 8.70 2.95 20151124 204638 8.62 2.95 20151124 204639 8.54 2.95 20151124 204640 8.48 2.95 20151124 204641 8.39 2.96 20151124 204642 8.30 2.96 20151124 204643 8.23 2.96 20151124 204644 8.16 2.96 20151124 204645 8.08 2.97 20151124 204646 8.01 2.97 20151124 204647 7.93 2.97 20151124 204648 7.85 2.98 20151124 204649 7.79 2.98 20151124 204650 7.71 2.98 20151124 204651 7.64 2.98 20151124 204652 7.58 2.98 20151124 204653 7.53 2.98 20151124 204654 7.47 2.98 20151124 204655 7.42 2.98 20151124 204657 7.36 2.98 20151124 204658 7.30 2.98 20151124 204659 7.24 2.98 20151124 204700 7.17 2.99 20151124 204701 7.10 2.99 20151124 204702 7.02 2.99 20151124 204703 6.93 2.99 20151124 204704 6.87 2.99 20151124 204705 6.81 3.00 20151124 204706 6.74 3.00 20151124 204707 6.69 3.01 20151124 204708 6.63 3.01 20151124 204709 6.56 3.02 20151124 204710 6.50 3.03 20151124 204711 6.43 3.04 20151124 204712 6.36 3.04 20151124 204713 6.29 3.05 20151124 204714 6.22 3.06 20151124 204715 6.17 3.06 20151124 204716 6.12 3.06 20151124 204717 6.06 3.07 20151124 204718 6.01 3.07 20151124 204719 5.95 3.07 20151124 204720 5.90 3.08 20151124 204721 5.85 3.08 20151124 204722 5.80 3.09 20151124 204723 5.76 3.09 20151124 204724 5.71 3.10 20151124 204725 5.65 3.10 20151124 204726 5.60 3.10 20151124 204727 5.54 3.11 20151124 204728 5.48 3.11 20151124 204729 5.42 3.11 20151124 204730 5.36 3.11 20151124 204731 5.32 3.12 20151124 204732 5.26 3.12 20151124 204733 5.20 3.12 20151124 204734 5.14 3.13 20151124 204735 5.09 3.13 20151124 204736 5.03 3.13 20151124 204737 4.98 3.13 20151124 204738 4.93 3.13 20151124 204739 4.88 3.14 20151124 204740 4.83 3.14 20151124 204741 4.78 3.14 20151124 204742 4.73 3.14 20151124 204743 4.68 3.14 20151124 204744 4.64 3.15 20151124 204745 4.60 3.15 20151124 204746 4.55 3.15 20151124 204748 4.50 3.15 20151124 204749 4.45 3.15 20151124 204750 4.40 3.15 20151124 204751 4.35 3.15 20151124 204752 4.29 3.15 20151124 204753 4.25 3.15 20151124 204754 4.19 3.16 20151124 204755 4.13 3.16 20151124 204756 4.08 3.16 20151124 204757 4.03 3.16 20151124 204758 3.98 3.16 20151124 204759 3.94 3.16 20151124 204800 3.91 3.16 20151124 204801 3.87 3.17 20151124 204802 3.83 3.17 20151124 204803 3.79 3.17 20151124 204804 3.75 3.17 20151124 204805 3.71 3.17 20151124 204806 3.68 3.17 20151124 204807 3.63 3.17 20151124 204808 3.59 3.17 20151124 204809 3.55 3.18 20151124 204810 3.50 3.18 20151124 204811 3.47 3.18 20151124 204812 3.43 3.18 20151124 204813 3.40 3.18 20151124 204814 3.37 3.18 20151124 204815 3.34 3.18 20151124 204816 3.31 3.18 20151124 204817 3.29 3.18 20151124 204818 3.27 3.18 20151124 204819 3.26 3.18 20151124 204820 3.25 3.18 20151124 204821 3.23 3.18 20151124 204822 3.23 3.18 20151124 204823 3.22 3.19 20151124 204824 3.22 3.19 20151124 204825 3.22 3.19 20151124 204826 3.22 3.19 20151124 204827 3.24 3.19 20151124 204828 3.28 3.19 20151124 204829 3.32 3.19 20151124 204830 3.37 3.19 20151124 204831 3.40 3.19 20151124 204832 3.44 3.19 20151124 204833 3.47 3.19 20151124 204834 3.51 3.19 20151124 204835 3.55 3.20 20151124 204836 3.58 3.20 20151124 204837 3.61 3.20 20151124 204839 3.66 3.20 20151124 204840 3.70 3.20 20151124 204841 3.75 3.20 20151124 204842 3.80 3.20 20151124 204843 3.84 3.20 20151124 204844 3.89 3.20 20151124 204845 3.94 3.21 20151124 204846 4.00 3.21 20151124 204847 4.05 3.21 20151124 204849 4.16 3.21 20151124 204850 4.23 3.21 20151124 204851 4.30 3.22 20151124 204852 4.37 3.22 20151124 204853 4.45 3.22 20151124 204854 4.51 3.22 20151124 204856 4.67 3.22 20151124 204857 4.74 3.23 20151124 204858 4.83 3.23 20151124 204859 4.89 3.23 20151124 204900 4.93 3.23 20151124 204901 4.96 3.24 20151124 204902 5.00 3.24 20151124 204903 5.04 3.25 20151124 204904 5.08 3.25 20151124 204905 5.13 3.25 20151124 204906 5.17 3.26 20151124 204907 5.22 3.26 20151124 204908 5.27 3.26 20151124 204909 5.31 3.27 20151124 204910 5.35 3.27 20151124 204911 5.37 3.28 20151124 204912 5.40 3.28 20151124 204913 5.42 3.29 20151124 204914 5.45 3.29 20151124 204915 5.47 3.29 20151124 204916 5.50 3.30 20151124 204917 5.52 3.30 20151124 204918 5.55 3.31 20151124 204919 5.57 3.31 20151124 204920 5.60 3.32 20151124 204921 5.64 3.33 20151124 204922 5.68 3.33 20151124 204923 5.72 3.34 20151124 204924 5.74 3.34 20151124 204925 5.78 3.35 20151124 204926 5.81 3.36 20151124 204927 5.84 3.36 20151124 204929 5.88 3.37 20151124 204930 5.90 3.38 20151124 204931 5.93 3.38 20151124 204932 5.96 3.39 20151124 204933 5.98 3.39 20151124 204934 6.01 3.40 20151124 204935 6.04 3.40 20151124 204936 6.06 3.41 20151124 204937 6.09 3.42 20151124 204938 6.12 3.42 20151124 204939 6.14 3.43 20151124 204940 6.17 3.43 20151124 204941 6.19 3.44 20151124 204942 6.20 3.45 20151124 204943 6.20 3.45 20151124 204944 6.19 3.46 20151124 204945 6.20 3.47 20151124 204946 6.20 3.48 20151124 204947 6.20 3.48 20151124 204948 6.21 3.49 20151124 204949 6.22 3.50 20151124 204950 6.23 3.50 20151124 204951 6.24 3.51 20151124 204952 6.25 3.52 20151124 204953 6.25 3.52 20151124 204954 6.24 3.52 20151124 204955 6.23 3.53 20151124 204956 6.23 3.53 20151124 204957 6.22 3.53 20151124 204958 6.22 3.53 20151124 204959 6.21 3.53 20151124 205000 6.20 3.54 20151124 205001 6.19 3.54 20151124 205002 6.18 3.54 20151124 205003 6.14 3.54 20151124 205004 6.08 3.55 20151124 205005 6.04 3.56 20151124 205006 5.98 3.56 20151124 205007 5.92 3.57 20151124 205008 5.86 3.57 20151124 205009 5.82 3.58 20151124 205010 5.76 3.59 20151124 205011 5.70 3.59 20151124 205012 5.64 3.60 20151124 205013 5.60 3.60 20151124 205014 5.58 3.61 20151124 205015 5.57 3.61 20151124 205016 5.57 3.62 20151124 205017 5.57 3.62 20151124 205018 5.57 3.63 20151124 205020 5.56 3.63 20151124 205021 5.56 3.64 20151124 205022 5.57 3.64 20151124 205023 5.58 3.65 20151124 205024 5.59 3.65 20151124 205025 5.61 3.66 20151124 205026 5.64 3.67 20151124 205027 5.65 3.67 20151124 205028 5.66 3.68 20151124 205029 5.68 3.69 20151124 205030 5.69 3.70 20151124 205031 5.70 3.71 20151124 205032 5.71 3.72 20151124 205033 5.73 3.72 20151124 205034 5.75 3.73 20151124 205035 5.76 3.74 20151124 205036 5.86 3.75 20151124 205037 5.95 3.76 20151124 205038 6.06 3.78 20151124 205039 6.16 3.79 20151124 205040 6.26 3.80 20151124 205041 6.37 3.81 20151124 205042 6.48 3.83 20151124 205043 6.59 3.84 20151124 205044 6.69 3.85 20151124 205045 6.81 3.86 20151124 205046 6.92 3.87 20151124 205047 7.00 3.89 20151124 205048 7.09 3.90 20151124 205049 7.18 3.91 20151124 205050 7.27 3.92 20151124 205051 7.33 3.93 20151124 205052 7.41 3.94 20151124 205053 7.48 3.95 20151124 205054 7.54 3.96 20151124 205055 7.59 3.97 20151124 205056 7.64 3.98 20151124 205057 7.62 3.99 20151124 205058 7.59 4.00 20151124 205059 7.55 4.00 20151124 205100 7.50 4.01 20151124 205101 7.47 4.02 20151124 205102 7.41 4.02 20151124 205103 7.36 4.03 20151124 205104 7.30 4.04 20151124 205105 7.25 4.04 20151124 205106 7.18 4.05 20151124 205107 7.09 4.05 20151124 205108 6.99 4.05 20151124 205110 6.87 4.06 20151124 205111 6.75 4.06 20151124 205112 6.64 4.06 20151124 205113 6.51 4.06 20151124 205114 6.38 4.06 20151124 205115 6.25 4.07 20151124 205116 6.12 4.07 20151124 205117 5.98 4.07 20151124 205118 5.84 4.07 20151124 205119 5.75 4.07 20151124 205120 5.70 4.08 20151124 205121 5.65 4.08 20151124 205122 5.61 4.08 20151124 205123 5.57 4.08 20151124 205124 5.57 4.08 20151124 205125 5.58 4.08 20151124 205126 5.61 4.08 20151124 205127 5.64 4.08 20151124 205128 5.70 4.09 20151124 205129 5.75 4.09 20151124 205130 5.89 4.09 20151124 205131 6.02 4.09 20151124 205132 6.18 4.09 20151124 205133 6.34 4.09 20151124 205134 6.48 4.09 20151124 205135 6.65 4.09 20151124 205136 6.83 4.09 20151124 205137 6.98 4.09 20151124 205138 7.16 4.09 20151124 205139 7.34 4.10 20151124 205140 7.49 4.10 20151124 205141 7.55 4.09 20151124 205142 7.62 4.09 20151124 205143 7.67 4.09 20151124 205144 7.71 4.09 20151124 205145 7.76 4.09 20151124 205146 7.79 4.09 20151124 205147 7.83 4.09 20151124 205148 7.87 4.09 20151124 205149 7.90 4.09 20151124 205150 7.93 4.09 20151124 205151 7.92 4.09 20151124 205152 7.87 4.08 20151124 205153 7.81 4.08 20151124 205154 7.75 4.08 20151124 205155 7.71 4.08 20151124 205156 7.65 4.08 20151124 205157 7.61 4.08 20151124 205158 7.58 4.08 20151124 205159 7.53 4.08 20151124 205201 7.51 4.08 20151124 205202 7.48 4.08 20151124 205203 7.50 4.09 20151124 205204 7.55 4.09 20151124 205205 7.62 4.09 20151124 205206 7.67 4.10 20151124 205207 7.73 4.10 20151124 205208 7.79 4.11 20151124 205209 7.87 4.11 20151124 205210 7.93 4.12 20151124 205211 8.00 4.12 20151124 205212 8.06 4.13 20151124 205213 8.12 4.14 20151124 205214 8.18 4.14 20151124 205215 8.24 4.15 20151124 205216 8.30 4.16 20151124 205217 8.36 4.17 20151124 205218 8.42 4.17 20151124 205219 8.47 4.18 20151124 205220 8.52 4.19 20151124 205221 8.58 4.20 20151124 205222 8.64 4.20 20151124 205223 8.68 4.21 20151124 205224 8.74 4.22 20151124 205225 8.80 4.23 20151124 205226 8.87 4.24 20151124 205227 8.94 4.24 20151124 205228 9.01 4.25 20151124 205229 9.09 4.26 20151124 205230 9.16 4.27 20151124 205231 9.24 4.28 20151124 205232 9.31 4.29 20151124 205233 9.38 4.29 20151124 205234 9.46 4.31 20151124 205235 9.53 4.31 20151124 205236 9.61 4.32 20151124 205237 9.68 4.33 20151124 205238 9.76 4.34 20151124 205239 9.83 4.35 20151124 205240 9.90 4.35 20151124 205241 9.96 4.36 20151124 205242 10.02 4.37 20151124 205243 10.07 4.38 20151124 205244 10.12 4.38 20151124 205245 10.17 4.39 20151124 205246 10.22 4.40 20151124 205247 10.27 4.41 20151124 205248 10.31 4.41 20151124 205249 10.37 4.42 20151124 205250 10.41 4.43 20151124 205252 10.46 4.43 20151124 205253 10.50 4.44 20151124 205254 10.55 4.45 20151124 205255 10.59 4.46 20151124 205256 10.63 4.46 20151124 205257 10.68 4.47 20151124 205258 10.71 4.48 20151124 205259 10.75 4.48 20151124 205300 10.78 4.49 20151124 205301 10.82 4.49 20151124 205302 10.85 4.50 20151124 205303 10.89 4.51 20151124 205304 10.92 4.51 20151124 205305 10.94 4.52 20151124 205306 10.97 4.52 20151124 205307 10.99 4.53 20151124 205308 11.01 4.53 20151124 205309 11.03 4.54 20151124 205310 11.05 4.54 20151124 205311 11.07 4.55 20151124 205312 11.11 4.55 20151124 205313 11.14 4.56 20151124 205314 11.17 4.56 20151124 205315 11.21 4.57 20151124 205316 11.24 4.57 20151124 205318 11.32 4.58 20151124 205319 11.36 4.59 20151124 205320 11.41 4.60 20151124 205321 11.48 4.60 20151124 205322 11.53 4.61 20151124 205323 11.60 4.62 20151124 205324 11.67 4.62 20151124 205325 11.74 4.63 20151124 205326 11.81 4.64 20151124 205327 11.88 4.65 20151124 205328 11.96 4.66 20151124 205329 12.02 4.66 20151124 205330 12.10 4.67 20151124 205331 12.16 4.68 20151124 205332 12.20 4.69 20151124 205333 12.24 4.69 20151124 205334 12.29 4.70 20151124 205335 12.33 4.70 20151124 205336 12.37 4.71 20151124 205337 12.41 4.71 20151124 205338 12.44 4.71 20151124 205339 12.47 4.72 20151124 205340 12.50 4.72 20151124 205342 12.53 4.73 20151124 205343 12.56 4.73 20151124 205344 12.56 4.73 20151124 205345 12.56 4.73 20151124 205346 12.57 4.73 20151124 205347 12.58 4.73 20151124 205348 12.59 4.73 20151124 205349 12.61 4.73 20151124 205350 12.62 4.73 20151124 205351 12.65 4.73 20151124 205352 12.67 4.73 20151124 205353 12.71 4.74 20151124 205354 12.74 4.74 20151124 205355 12.77 4.74 20151124 205356 12.80 4.74 20151124 205357 12.83 4.74 20151124 205358 12.86 4.75 20151124 205359 12.89 4.75 20151124 205400 12.92 4.75 20151124 205401 12.95 4.75 20151124 205402 12.99 4.76 20151124 205403 13.02 4.76 20151124 205404 13.06 4.76 20151124 205406 13.16 4.77 20151124 205407 13.21 4.78 20151124 205408 13.27 4.79 20151124 205409 13.32 4.79 20151124 205410 13.37 4.80 20151124 205411 13.42 4.81 20151124 205412 13.46 4.82 20151124 205413 13.50 4.83 20151124 205414 13.54 4.83 20151124 205415 13.58 4.84 20151124 205416 13.61 4.85 20151124 205417 13.65 4.86 20151124 205418 13.69 4.86 20151124 205419 13.74 4.87 20151124 205420 13.78 4.87 20151124 205421 13.82 4.88 20151124 205422 13.87 4.89 20151124 205423 13.91 4.90 20151124 205424 13.96 4.90 20151124 205425 14.01 4.91 20151124 205426 14.06 4.92 20151124 205427 14.11 4.93 20151124 205428 14.15 4.94 20151124 205429 14.20 4.95 20151124 205430 14.24 4.96 20151124 205431 14.29 4.97 20151124 205433 14.34 4.98 20151124 205434 14.39 4.99 20151124 205435 14.45 5.00 20151124 205436 14.50 5.01 20151124 205437 14.58 5.03 20151124 205438 14.64 5.04 20151124 205439 14.70 5.05 20151124 205440 14.78 5.07 20151124 205441 14.82 5.08 20151124 205442 14.88 5.10 20151124 205443 14.92 5.11 20151124 205444 14.97 5.13 20151124 205445 15.02 5.14 20151124 205446 15.08 5.16 20151124 205447 15.14 5.18 20151124 205448 15.19 5.20 20151124 205449 15.24 5.21 20151124 205450 15.32 5.23 20151124 205451 15.38 5.25 20151124 205452 15.44 5.26 20151124 205453 15.51 5.28 20151124 205454 15.60 5.29 20151124 205455 15.70 5.31 20151124 205456 15.79 5.32 20151124 205457 15.90 5.34 20151124 205458 16.01 5.36 20151124 205459 16.11 5.37 20151124 205500 16.25 5.40 20151124 205501 16.36 5.42 20151124 205502 16.50 5.45 20151124 205503 16.63 5.47 20151124 205504 16.74 5.48 20151124 205505 16.88 5.50 20151124 205506 17.01 5.51 20151124 205507 17.17 5.53 20151124 205508 17.31 5.54 20151124 205509 17.47 5.56 20151124 205510 17.66 5.58 20151124 205511 17.83 5.59 20151124 205512 18.04 5.61 20151124 205513 18.23 5.63 20151124 205514 18.45 5.65 20151124 205515 18.66 5.65 20151124 205516 18.89 5.65 20151124 205517 19.07 5.63 20151124 205518 19.27 5.60 20151124 205519 19.42 5.58 20151124 205520 19.58 5.55 20151124 205521 19.72 5.51 20151124 205522 19.84 5.48 20151124 205524 19.93 5.44 20151124 205525 20.03 5.39 20151124 205526 20.10 5.35 20151124 205527 20.16 5.30 20151124 205528 19.19 5.18 20151124 205529 17.84 5.04 20151124 205530 16.62 4.91 20151124 205531 15.46 4.79 20151124 205532 13.98 4.65 20151124 205533 12.71 4.54 20151124 205534 11.52 4.44 20151124 205535 10.04 4.31 20151124 205536 8.82 4.22 20151124 205537 7.75 4.13 20151124 205538 6.72 4.04 20151124 205539 5.87 3.98 20151124 205540 5.48 3.97 20151124 205541 5.11 3.95 20151124 205542 4.91 3.94 20151124 205543 5.08 3.93 20151124 205544 5.25 3.92 20151124 205545 5.58 3.91 20151124 205546 6.21 3.89 20151124 205547 6.79 3.88 20151124 205548 7.43 3.87 20151124 205549 8.13 3.86 20151124 205550 8.98 3.84 20151124 205551 8.95 3.84 20151124 205552 8.71 3.83 20151124 205553 8.49 3.83 20151124 205554 8.22 3.83 20151124 205555 8.03 3.82 20151124 205556 7.83 3.82 20151124 205557 7.65 3.82 20151124 205558 7.41 3.81 20151124 205559 7.24 3.81 20151124 205600 7.03 3.81 20151124 205601 6.79 3.81 20151124 205602 6.56 3.80 20151124 205603 6.26 3.81 20151124 205604 6.03 3.81 20151124 205605 5.82 3.82 20151124 205606 5.62 3.82 20151124 205607 5.37 3.82 20151124 205608 5.19 3.83 20151124 205609 5.01 3.83 20151124 205610 4.83 3.84 20151124 205611 4.62 3.84 20151124 205612 4.37 3.85 20151124 205614 4.18 3.85 20151124 205615 3.99 3.85 20151124 205616 3.90 3.86 20151124 205617 3.82 3.87 20151124 205618 3.71 3.87 20151124 205619 3.63 3.88 20151124 205620 3.56 3.89 20151124 205621 3.48 3.89 20151124 205622 3.41 3.90 20151124 205623 3.33 3.91 20151124 205624 3.24 3.91 20151124 205625 3.18 3.92 20151124 205626 3.11 3.92 20151124 205627 3.05 3.93 20151124 205628 3.04 3.93 20151124 205629 3.03 3.94 20151124 205630 3.01 3.94 20151124 205631 3.01 3.95 20151124 205632 3.02 3.95 20151124 205633 3.02 3.96 20151124 205634 3.02 3.96 20151124 205635 3.02 3.97 20151124 205636 3.02 3.97 20151124 205637 3.01 3.98 20151124 205638 3.01 3.99 20151124 205639 3.00 3.99 20151124 205640 3.04 4.00 20151124 205641 3.08 4.00 20151124 205642 3.13 4.01 20151124 205643 3.18 4.01 20151124 205644 3.24 4.02 20151124 205645 3.31 4.02 20151124 205646 3.38 4.03 20151124 205647 3.44 4.03 20151124 205648 3.52 4.04 20151124 205649 3.59 4.04 20151124 205650 3.66 4.05 20151124 205651 3.71 4.05 20151124 205652 3.72 4.05 20151124 205653 3.73 4.06 20151124 205654 3.76 4.06 20151124 205655 3.81 4.07 20151124 205656 3.86 4.07 20151124 205657 3.94 4.08 20151124 205658 4.02 4.08 20151124 205659 4.10 4.09 20151124 205700 4.16 4.09 20151124 205701 4.22 4.10 20151124 205702 4.29 4.10 20151124 205703 4.37 4.10 20151124 205705 4.40 4.11 20151124 205706 4.37 4.11 20151124 205707 4.37 4.11 20151124 205708 4.38 4.12 20151124 205709 4.40 4.12 20151124 205710 4.40 4.12 20151124 205711 4.41 4.12 20151124 205712 4.45 4.13 20151124 205713 4.50 4.13 20151124 205714 4.56 4.13 20151124 205715 4.65 4.13 20151124 205716 4.74 4.13 20151124 205717 4.83 4.13 20151124 205718 4.80 4.14 20151124 205719 4.74 4.14 20151124 205720 4.70 4.14 20151124 205721 4.67 4.14 20151124 205722 4.67 4.15 20151124 205723 4.68 4.15 20151124 205724 4.70 4.15 20151124 205725 4.75 4.15 20151124 205726 4.82 4.15 20151124 205727 4.86 4.15 20151124 205728 4.89 4.15 20151124 205729 4.92 4.15 20151124 205730 4.92 4.15 20151124 205731 4.91 4.16 20151124 205732 4.92 4.16 20151124 205733 4.92 4.16 20151124 205734 4.94 4.17 20151124 205735 4.97 4.17 20151124 205736 4.95 4.17 20151124 205737 4.93 4.17 20151124 205738 4.92 4.17 20151124 205739 4.93 4.18 20151124 205740 4.96 4.18 20151124 205741 4.99 4.18 20151124 205742 5.04 4.19 20151124 205743 5.08 4.19 20151124 205744 5.10 4.19 20151124 205745 5.09 4.19 20151124 205746 5.08 4.19 20151124 205747 5.09 4.19 20151124 205748 5.10 4.19 20151124 205749 5.12 4.19 20151124 205750 5.15 4.19 20151124 205751 5.19 4.19 20151124 205752 5.21 4.19 20151124 205753 5.19 4.19 20151124 205755 5.18 4.19 20151124 205756 5.16 4.19 20151124 205757 5.15 4.19 20151124 205758 5.15 4.18 20151124 205759 5.13 4.18 20151124 205800 5.14 4.18 20151124 205801 5.14 4.18 20151124 205802 5.10 4.17 20151124 205803 5.07 4.16 20151124 205804 5.05 4.16 20151124 205805 5.02 4.15 20151124 205806 5.00 4.15 20151124 205807 5.00 4.14 20151124 205808 5.00 4.14 20151124 205809 4.99 4.13 20151124 205810 4.99 4.12 20151124 205811 5.00 4.12 20151124 205812 5.01 4.11 20151124 205813 5.00 4.10 20151124 205814 5.01 4.09 20151124 205815 5.00 4.09 20151124 205816 5.01 4.08 20151124 205817 5.01 4.07 20151124 205818 5.03 4.07 20151124 205819 5.02 4.06 20151124 205820 5.02 4.05 20151124 205821 5.00 4.04 20151124 205822 4.97 4.03 20151124 205823 4.96 4.03 20151124 205824 4.94 4.02 20151124 205825 4.93 4.01 20151124 205826 4.97 4.00 20151124 205827 5.01 3.99 20151124 205828 5.05 3.98 20151124 205829 5.09 3.97 20151124 205830 5.10 3.96 20151124 205831 5.12 3.95 20151124 205832 5.14 3.94 20151124 205833 5.17 3.93 20151124 205834 5.25 3.92 20151124 205835 5.32 3.91 20151124 205836 5.40 3.90 20151124 205837 5.47 3.89 20151124 205838 5.54 3.88 20151124 205839 5.60 3.86 20151124 205840 5.65 3.85 20151124 205841 5.70 3.84 20151124 205842 5.75 3.82 20151124 205843 5.80 3.80 20151124 205844 5.86 3.78 20151124 205846 5.91 3.76 20151124 205847 5.98 3.75 20151124 205848 6.03 3.73 20151124 205849 6.08 3.71 20151124 205850 6.09 3.70 20151124 205851 6.12 3.68 20151124 205852 6.15 3.67 20151124 205853 6.18 3.66 20151124 205854 6.21 3.65 20151124 205855 6.24 3.64 20151124 205856 6.26 3.62 20151124 205857 6.25 3.61 20151124 205858 6.25 3.61 20151124 205859 6.24 3.60 20151124 205900 6.24 3.59 20151124 205901 6.24 3.59 20151124 205902 6.24 3.58 20151124 205903 6.25 3.57 20151124 205904 6.23 3.56 20151124 205905 6.20 3.55 20151124 205906 6.17 3.53 20151124 205907 6.14 3.52 20151124 205908 6.12 3.51 20151124 205909 6.10 3.49 20151124 205910 6.07 3.48 20151124 205911 6.06 3.47 20151124 205912 6.05 3.46 20151124 205913 6.04 3.44 20151124 205914 6.04 3.43 20151124 205915 6.03 3.42 20151124 205916 6.03 3.41 20151124 205917 6.02 3.39 20151124 205918 6.02 3.40 20151124 205919 6.00 3.41 20151124 205920 5.98 3.42 20151124 205921 5.96 3.43 20151124 205922 5.93 3.43 20151124 205923 5.90 3.45 20151124 205924 5.84 3.45 20151124 205925 5.82 3.46 20151124 205926 5.80 3.47 20151124 205927 5.79 3.47 20151124 205928 5.78 3.48 20151124 205929 5.79 3.49 20151124 205930 5.79 3.49 20151124 205931 5.80 3.50 20151124 205932 5.78 3.44 20151124 205933 5.74 3.36 20151124 205934 5.72 3.31 20151124 205935 5.68 3.23 20151124 205937 5.66 3.17 20151124 205938 5.63 3.10 20151124 205939 5.59 3.04 20151124 205940 5.40 2.94 20151124 205941 5.24 2.87 20151124 205942 5.04 2.77 20151124 205943 4.87 2.69 20151124 205944 4.66 2.58 20151124 205945 4.48 2.50 20151124 205946 4.29 2.39 20151124 205947 4.22 2.30 20151124 205948 4.16 2.22 20151124 205949 4.13 2.14 20151124 205950 4.10 2.08 20151124 205951 4.07 2.01 20151124 205952 4.04 1.95 20151124 205953 4.07 1.94 20151124 205954 4.11 1.93 20151124 205955 4.12 1.92 20151124 205956 4.14 1.92 20151124 205957 4.14 1.92 20151124 205958 4.12 1.92 20151124 205959 4.14 1.91 20151124 210000 4.18 1.89 20151124 210001 4.23 1.86 20151124 210002 4.26 1.84 20151124 210003 4.29 1.82 20151124 210004 4.32 1.79 20151124 210005 4.34 1.78 20151124 210006 4.33 1.76 20151124 210007 4.32 1.75 20151124 210657 5.92 0.44 20151124 210720 6.63 0.51 20151124 210721 6.58 0.49 20151124 210729 4.52 0.22 20151124 210730 4.35 0.19 20151124 210802 5.15 0.35 20151124 210803 5.33 0.36 20151124 211043 8.69 1.51 20151124 211044 8.46 1.49 20151124 211045 8.27 1.48 20151124 211046 8.03 1.46 20151124 211050 7.17 1.43 20151124 211051 6.96 1.43 20151124 211052 6.86 1.46 20151124 211053 6.71 1.51 20151124 211054 6.54 1.55 20151124 211056 6.39 1.58 20151124 211057 6.18 1.63 20151124 211058 5.99 1.68 20151124 211059 5.83 1.71 20151124 211100 5.61 1.75 20151124 211101 5.35 1.80 20151124 211105 4.28 1.92 20151124 211106 4.03 1.93 20151124 211107 3.68 1.96 20151124 211108 3.35 1.98 20151124 211109 3.12 1.97 20151124 211110 2.79 1.97 20151124 211111 2.59 1.97 20151124 211112 2.47 1.98 20151124 211113 2.43 1.98 20151124 211114 2.42 2.01 20151124 211115 2.41 2.04 20151124 211116 2.40 2.07 20151124 211117 2.39 2.11 20151124 211118 2.41 2.14 20151124 211119 2.44 2.18 20151124 211120 2.49 2.23 20151124 211121 2.55 2.28 20151124 211122 2.63 2.34 20151124 211123 2.75 2.40 20151124 211124 2.88 2.45 20151124 211125 3.02 2.52 20151124 211126 3.17 2.59 20151124 211127 3.32 2.67 20151124 211128 3.47 2.74 20151124 211129 3.57 2.74 20151124 211130 3.62 2.74 20151124 211131 3.70 2.74 20151124 211132 3.77 2.74 20151124 211133 3.88 2.75 20151124 211134 4.00 2.76 20151124 211135 4.09 2.75 20151124 211136 4.16 2.75 20151124 211137 4.24 2.75 20151124 211138 4.31 2.76 20151124 211139 4.39 2.78 20151124 211140 4.47 2.80 20151124 211141 4.51 2.83 20151124 211142 4.52 2.86 20151124 211143 4.50 2.90 20151124 211144 4.47 2.95 20151124 211145 4.42 3.00 20151124 211147 4.44 3.02 20151124 211148 4.47 3.04 20151124 211149 4.48 3.05 20151124 211150 4.48 3.06 20151124 211151 4.47 3.08 20151124 211152 4.45 3.09 20151124 211153 4.49 3.09 20151124 211154 4.52 3.10 20151124 211155 4.52 3.11 20151124 211156 4.48 3.11 20151124 211157 4.40 3.11 20151124 211158 4.32 3.11 20151124 211159 4.23 3.11 20151124 211200 4.11 3.11 20151124 211201 3.96 3.11 20151124 211202 3.78 3.10 20151124 211203 3.66 3.11 20151124 211204 3.64 3.13 20151124 211205 3.69 3.16 20151124 211206 3.77 3.18 20151124 211207 3.88 3.21 20151124 211208 4.04 3.23 20151124 211209 4.24 3.26 20151124 211210 4.54 3.28 20151124 211211 4.92 3.31 20151124 211212 5.47 3.34 20151124 211213 5.89 3.37 20151124 211214 6.34 3.40 20151124 211215 6.79 3.43 20151124 211216 7.27 3.46 20151124 211217 7.76 3.48 20151124 211218 8.40 3.52 20151124 211219 8.49 3.54 20151124 211220 8.40 3.54 20151124 211221 8.34 3.55 20151124 211222 8.28 3.56 20151124 211223 8.22 3.57 20151124 211224 8.18 3.58 20151124 211225 8.16 3.60 20151124 211226 8.15 3.61 20151124 211227 8.15 3.62 20151124 211228 8.16 3.63 20151124 211229 8.19 3.64 20151124 211230 8.22 3.66 20151124 211231 8.25 3.68 20151124 211232 8.30 3.69 20151124 211233 8.35 3.71 20151124 211234 8.40 3.72 20151124 211235 8.31 3.73 20151124 211237 8.27 3.74 20151124 211238 8.22 3.75 20151124 211239 8.14 3.77 20151124 211240 8.10 3.78 20151124 211241 8.05 3.79 20151124 211242 8.00 3.80 20151124 211243 7.92 3.81 20151124 211244 7.88 3.82 20151124 211245 7.84 3.83 20151124 211246 7.77 3.84 20151124 211247 7.74 3.85 20151124 211248 7.68 3.86 20151124 211249 7.60 3.88 20151124 211250 7.54 3.89 20151124 211251 7.47 3.90 20151124 211252 7.42 3.91 20151124 211253 7.38 3.92 20151124 211254 7.31 3.93 20151124 211255 7.26 3.94 20151124 211256 7.22 3.95 20151124 211257 7.14 3.96 20151124 211258 7.10 3.97 20151124 211259 7.02 3.98 20151124 211300 6.98 3.99 20151124 211301 6.91 4.00 20151124 211302 6.81 4.01 20151124 211303 6.74 4.02 20151124 211304 6.63 4.03 20151124 211305 6.57 4.04 20151124 211306 6.54 4.05 20151124 211307 6.49 4.06 20151124 211308 6.43 4.07 20151124 211309 6.35 4.08 20151124 211310 6.29 4.09 20151124 211311 6.21 4.10 20151124 211312 6.16 4.11 20151124 211313 6.09 4.12 20151124 211314 6.03 4.13 20151124 211315 5.98 4.14 20151124 211316 5.95 4.15 20151124 211317 5.95 4.16 20151124 211318 5.97 4.16 20151124 211319 6.01 4.18 20151124 211320 6.18 4.19 20151124 211321 6.45 4.20 20151124 211322 6.65 4.21 20151124 211323 6.88 4.22 20151124 211324 7.08 4.23 20151124 211325 7.30 4.25 20151124 211326 7.47 4.26 20151124 211328 7.67 4.27 20151124 211329 7.81 4.28 20151124 211330 7.98 4.29 20151124 211331 8.13 4.30 20151124 211332 8.25 4.31 20151124 211333 8.38 4.32 20151124 211334 8.47 4.33 20151124 211335 8.50 4.35 20151124 211336 8.49 4.36 20151124 211337 8.48 4.37 20151124 211338 8.48 4.38 20151124 211339 8.47 4.39 20151124 211340 8.46 4.40 20151124 211341 8.46 4.41 20151124 211342 8.45 4.42 20151124 211343 8.43 4.43 20151124 211344 8.42 4.44 20151124 211345 8.41 4.45 20151124 211346 8.39 4.46 20151124 211347 8.38 4.48 20151124 211348 8.36 4.49 20151124 211349 8.42 4.50 20151124 211350 8.51 4.52 20151124 211351 8.61 4.54 20151124 211352 8.68 4.56 20151124 211353 8.80 4.58 20151124 211354 8.93 4.60 20151124 211355 9.03 4.61 20151124 211356 9.17 4.64 20151124 211357 9.39 4.66 20151124 211358 9.56 4.68 20151124 211359 9.81 4.70 20151124 211400 10.06 4.73 20151124 211401 10.28 4.75 20151124 211402 10.57 4.77 20151124 211403 10.87 4.80 20151124 211404 11.15 4.83 20151124 211405 11.48 4.85 20151124 211406 11.81 4.88 20151124 211407 12.13 4.91 20151124 211408 12.37 4.93 20151124 211409 12.66 4.96 20151124 211410 12.94 4.98 20151124 211411 13.15 5.00 20151124 211412 13.48 5.03 20151124 211413 13.81 5.06 20151124 211414 14.10 5.09 20151124 211415 14.37 5.11 20151124 211416 14.50 5.12 20151124 211418 14.59 5.13 20151124 211419 14.67 5.14 20151124 211420 14.71 5.14 20151124 211421 14.73 5.15 20151124 211422 14.74 5.16 20151124 211423 14.76 5.17 20151124 211424 14.78 5.18 20151124 211425 14.80 5.19 20151124 211426 14.82 5.20 20151124 211427 14.84 5.21 20151124 211428 14.84 5.23 20151124 211429 14.85 5.24 20151124 211430 14.82 5.25 20151124 211431 14.74 5.26 20151124 211432 14.66 5.28 20151124 211433 14.57 5.29 20151124 211434 14.51 5.31 20151124 211435 14.42 5.32 20151124 211436 14.27 5.33 20151124 211437 14.12 5.34 20151124 211439 13.79 5.37 20151124 211440 13.65 5.38 20151124 211441 13.47 5.39 20151124 211442 13.27 5.41 20151124 211443 13.08 5.43 20151124 211444 12.90 5.45 20151124 211445 12.73 5.47 20151124 211446 12.55 5.50 20151124 211447 12.41 5.52 20151124 211448 12.25 5.55 20151124 211449 12.09 5.57 20151124 211450 11.93 5.60 20151124 211451 11.78 5.63 20151124 211452 11.66 5.66 20151124 211453 11.56 5.69 20151124 211454 11.48 5.72 20151124 211455 11.44 5.74 20151124 211456 11.44 5.77 20151124 211457 11.51 5.80 20151124 211458 11.58 5.82 20151124 211459 11.65 5.85 20151124 211500 11.76 5.88 20151124 211501 11.87 5.90 20151124 211502 11.98 5.92 20151124 211503 12.08 5.95 20151124 211504 12.17 5.97 20151124 211505 12.25 5.99 20151124 211506 12.33 6.01 20151124 211507 12.40 6.03 20151124 211509 12.46 6.05 20151124 211510 12.50 6.07 20151124 211511 12.54 6.08 20151124 211512 12.57 6.10 20151124 211513 12.60 6.12 20151124 211514 12.62 6.14 20151124 211515 12.65 6.15 20151124 211516 12.67 6.17 20151124 211517 12.68 6.19 20151124 211518 12.71 6.21 20151124 211519 12.73 6.23 20151124 211520 12.75 6.25 20151124 211521 12.77 6.27 20151124 211522 12.83 6.29 20151124 211523 13.01 6.32 20151124 211524 13.21 6.34 20151124 211525 13.42 6.37 20151124 211526 13.65 6.39 20151124 211527 13.90 6.41 20151124 211528 14.14 6.43 20151124 211529 14.39 6.45 20151124 211530 14.64 6.47 20151124 211531 14.89 6.48 20151124 211532 15.15 6.50 20151124 211533 15.42 6.51 20151124 211534 15.68 6.52 20151124 211535 15.76 6.51 20151124 211536 15.75 6.49 20151124 211537 15.73 6.48 20151124 211538 15.70 6.46 20151124 211539 15.68 6.45 20151124 211540 15.64 6.44 20151124 211541 15.60 6.43 20151124 211542 15.55 6.42 20151124 211543 15.50 6.41 20151124 211544 15.40 6.39 20151124 211545 15.26 6.34 20151124 211546 15.12 6.29 20151124 211547 14.97 6.23 20151124 211548 14.92 6.19 20151124 211549 14.88 6.15 20151124 211550 14.86 6.13 20151124 211551 14.85 6.10 20151124 211552 14.86 6.10 20151124 211553 14.91 6.09 20151124 211554 14.98 6.08 20151124 211555 15.07 6.08 20151124 211556 15.16 6.08 20151124 211557 15.26 6.09 20151124 211558 15.37 6.10 20151124 211600 15.48 6.12 20151124 211601 15.54 6.11 20151124 211602 15.60 6.09 20151124 211603 15.66 6.08 20151124 211604 15.72 6.07 20151124 211605 15.78 6.07 20151124 211606 15.85 6.07 20151124 211607 15.91 6.07 20151124 211608 15.97 6.07 20151124 211609 16.03 6.07 20151124 211610 16.10 6.07 20151124 211611 16.17 6.07 20151124 211612 16.23 6.07 20151124 211613 16.25 6.06 20151124 211614 16.25 6.06 20151124 211615 16.26 6.05 20151124 211616 16.26 6.04 20151124 211617 16.27 6.03 20151124 211618 16.26 6.02 20151124 211619 16.26 6.02 20151124 211620 16.25 6.01 20151124 211621 16.24 6.00 20151124 211622 16.23 5.99 20151124 211623 16.19 5.98 20151124 211624 16.15 5.97 20151124 211625 16.06 5.94 20151124 211626 15.96 5.92 20151124 211627 15.87 5.90 20151124 211628 15.76 5.88 20151124 211629 15.66 5.86 20151124 211630 15.55 5.84 20151124 211631 15.41 5.81 20151124 211632 15.29 5.79 20151124 211633 15.15 5.76 20151124 211634 15.02 5.73 20151124 211635 14.88 5.71 20151124 211636 14.71 5.68 20151124 211637 14.55 5.65 20151124 211638 14.39 5.63 20151124 211639 14.23 5.60 20151124 211640 14.06 5.58 20151124 211641 13.87 5.55 20151124 211642 13.71 5.52 20151124 211643 13.56 5.50 20151124 211644 13.42 5.48 20151124 211645 13.29 5.46 20151124 211646 13.14 5.43 20151124 211647 13.03 5.41 20151124 211648 12.92 5.39 20151124 211650 12.83 5.36 20151124 211651 12.72 5.34 20151124 211652 12.64 5.32 20151124 211653 12.56 5.29 20151124 211654 12.48 5.27 20151124 211655 12.41 5.26 20151124 211656 12.33 5.23 20151124 211657 12.26 5.21 20151124 211658 12.20 5.19 20151124 211659 12.13 5.18 20151124 211700 12.05 5.15 20151124 211701 11.98 5.14 20151124 211702 11.86 5.12 20151124 211703 11.73 5.10 20151124 211704 11.55 5.08 20151124 211705 11.40 5.06 20151124 211706 11.25 5.04 20151124 211707 11.09 5.03 20151124 211708 10.89 5.00 20151124 211709 10.72 4.99 20151124 211710 10.55 4.97 20151124 211711 10.34 4.95 20151124 211712 10.16 4.93 20151124 211713 9.98 4.91 20151124 211714 9.78 4.89 20151124 211715 9.58 4.86 20151124 211716 9.42 4.84 20151124 211717 9.26 4.82 20151124 211718 9.07 4.80 20151124 211719 8.92 4.78 20151124 211720 8.77 4.76 20151124 211721 8.62 4.74 20151124 211722 8.44 4.72 20151124 211723 8.30 4.70 20151124 211724 8.16 4.68 20151124 211725 8.08 4.66 20151124 211726 8.03 4.65 20151124 211727 7.98 4.63 20151124 211728 7.93 4.61 20151124 211729 7.88 4.59 20151124 211730 7.83 4.58 20151124 211731 7.79 4.56 20151124 211732 7.75 4.54 20151124 211733 7.72 4.53 20151124 211734 7.69 4.51 20151124 211735 7.67 4.49 20151124 211736 7.64 4.48 20151124 211737 7.60 4.46 20151124 211738 7.57 4.44 20151124 211739 7.54 4.42 20151124 211741 7.52 4.40 20151124 211742 7.50 4.38 20151124 211743 7.49 4.36 20151124 211744 7.48 4.34 20151124 211745 7.50 4.32 20151124 211746 7.51 4.30 20151124 211747 7.55 4.28 20151124 211748 7.58 4.26 20151124 211749 7.55 4.24 20151124 211750 7.50 4.22 20151124 211751 7.46 4.20 20151124 211752 7.43 4.18 20151124 211753 7.40 4.16 20151124 211754 7.38 4.14 20151124 211755 7.36 4.12 20151124 211756 7.36 4.10 20151124 211757 7.36 4.08 20151124 211758 7.37 4.06 20151124 211759 7.38 4.04 20151124 211800 7.37 4.02 20151124 211801 7.25 3.99 20151124 211802 7.17 3.97 20151124 211803 7.09 3.95 20151124 211804 6.99 3.93 20151124 211805 6.92 3.91 20151124 211806 6.85 3.88 20151124 211807 6.80 3.86 20151124 211808 6.75 3.84 20151124 211809 6.70 3.82 20151124 211810 6.67 3.80 20151124 211811 6.64 3.78 20151124 211812 6.41 3.76 20151124 211813 6.16 3.74 20151124 211814 5.87 3.72 20151124 211815 5.63 3.70 20151124 211816 5.33 3.67 20151124 211817 5.09 3.66 20151124 211818 4.84 3.64 20151124 211819 4.53 3.62 20151124 211820 4.29 3.60 20151124 211821 3.99 3.58 20151124 211822 3.75 3.56 20151124 211823 3.45 3.54 20151124 211824 3.07 3.52 20151124 211825 2.80 3.51 20151124 211826 2.54 3.49 20151124 211827 2.40 3.47 20151124 211828 2.33 3.45 20151124 211829 2.33 3.44 20151124 211830 2.39 3.42 20151124 211832 2.54 3.40 20151124 211833 2.69 3.39 20151124 211834 2.93 3.37 20151124 211835 3.09 3.36 20151124 211836 3.18 3.34 20151124 211837 3.26 3.32 20151124 211838 3.40 3.30 20151124 211839 3.52 3.29 20151124 211840 3.65 3.27 20151124 211841 3.83 3.26 20151124 211842 3.97 3.24 20151124 211843 4.17 3.22 20151124 211844 4.34 3.21 20151124 211845 4.56 3.19 20151124 211846 4.74 3.18 20151124 211847 4.91 3.16 20151124 211848 5.04 3.15 20151124 211849 5.21 3.14 20151124 211850 5.35 3.12 20151124 211851 5.52 3.10 20151124 211852 5.65 3.09 20151124 211853 5.78 3.08 20151124 211854 5.92 3.06 20151124 211855 6.03 3.04 20151124 211856 6.15 3.02 20151124 211857 6.25 3.01 20151124 211858 6.27 2.99 20151124 211859 6.26 2.98 20151124 211900 6.25 2.96 20151124 211901 6.23 2.94 20151124 211902 6.20 2.92 20151124 211903 6.17 2.90 20151124 211904 6.13 2.88 20151124 211905 6.09 2.87 20151124 211906 6.04 2.85 20151124 211907 5.99 2.83 20151124 211908 5.93 2.81 20151124 211909 5.89 2.80 20151124 211910 5.85 2.77 20151124 211911 5.83 2.76 20151124 211912 5.79 2.73 20151124 211913 5.74 2.72 20151124 211914 5.70 2.69 20151124 211915 5.66 2.68 20151124 211916 5.64 2.65 20151124 211917 5.61 2.64 20151124 211918 5.59 2.62 20151124 211919 5.56 2.60 20151124 211920 5.47 2.58 20151124 211922 5.37 2.56 20151124 211923 5.24 2.53 20151124 211924 5.14 2.52 20151124 211925 5.02 2.49 20151124 211926 4.93 2.48 20151124 211927 4.81 2.46 20151124 211928 4.71 2.43 20151124 211929 4.62 2.42 20151124 211930 4.51 2.40 20151124 211931 4.44 2.38 20151124 211932 4.39 2.37 20151124 211933 4.38 2.35 20151124 211934 4.37 2.33 20151124 211935 4.36 2.32 20151124 211936 4.35 2.30 20151124 211937 4.35 2.29 20151124 211938 4.36 2.27 20151124 211939 4.36 2.26 20151124 211940 4.37 2.24 20151124 211941 4.38 2.23 20151124 211942 4.40 2.22 20151124 211943 4.47 2.20 20151124 211944 4.56 2.19 20151124 211945 4.67 2.18 20151124 211946 4.75 2.17 20151124 211947 4.85 2.16 20151124 211948 4.91 2.15 20151124 211949 4.99 2.13 20151124 211950 5.05 2.12 20151124 211951 5.10 2.11 20151124 211952 5.15 2.10 20151124 211953 5.19 2.09 20151124 211954 5.15 2.08 20151124 211955 5.08 2.07 20151124 211956 4.99 2.06 20151124 211957 4.91 2.05 20151124 211958 4.80 2.04 20151124 211959 4.69 2.03 20151124 212000 4.59 2.03 20151124 212001 4.47 2.01 20151124 212002 4.36 2.01 20151124 212003 4.24 2.00 20151124 212004 4.12 1.99 20151124 212005 3.89 1.98 20151124 212006 3.60 1.97 20151124 212007 3.38 1.96 20151124 212008 3.13 1.96 20151124 212009 2.94 1.95 20151124 212010 2.75 1.94 20151124 212011 2.61 1.93 20151124 212013 2.59 1.92 20151124 212014 2.60 1.91 20151124 212015 2.69 1.91 20151124 212016 2.79 1.90 20151124 212017 2.99 1.90 20151124 212018 3.21 1.90 20151124 212019 3.43 1.90 20151124 212020 3.65 1.90 20151124 212021 3.87 1.90 20151124 212022 4.13 1.90 20151124 212023 4.33 1.90 20151124 212024 4.56 1.90 20151124 212025 4.81 1.91 20151124 212026 5.07 1.91 20151124 212027 5.37 1.91 20151124 212028 5.42 1.92 20151124 212029 5.51 1.92 20151124 212030 5.58 1.93 20151124 212031 5.68 1.94 20151124 212032 5.78 1.94 20151124 212033 5.86 1.95 20151124 212034 5.97 1.95 20151124 212035 6.05 1.96 20151124 212036 6.14 1.96 20151124 212037 6.23 1.97 20151124 212038 6.29 1.97 20151124 212039 6.30 1.97 20151124 212040 6.32 1.98 20151124 212041 6.33 1.98 20151124 212042 6.34 1.98 20151124 212043 6.37 1.99 20151124 212044 6.41 1.99 20151124 212045 6.45 1.99 20151124 212046 6.49 2.00 20151124 212047 6.55 2.00 20151124 212048 6.61 2.00 20151124 212049 6.65 2.01 20151124 212050 6.76 2.01 20151124 212051 6.87 2.02 20151124 212052 6.96 2.02 20151124 212053 7.09 2.03 20151124 212054 7.19 2.03 20151124 212055 7.33 2.03 20151124 212056 7.48 2.04 20151124 212057 7.61 2.05 20151124 212058 7.78 2.05 20151124 212059 7.95 2.05 20151124 212100 8.04 2.06 20151124 212101 8.09 2.06 20151124 212103 8.15 2.07 20151124 212104 8.19 2.07 20151124 212105 8.25 2.07 20151124 212106 8.30 2.07 20151124 212107 8.35 2.08 20151124 212108 8.42 2.08 20151124 212109 8.48 2.08 20151124 212110 8.53 2.08 20151124 212111 8.60 2.08 20151124 212112 8.57 2.08 20151124 212113 8.53 2.08 20151124 212114 8.49 2.07 20151124 212115 8.42 2.06 20151124 212116 8.37 2.06 20151124 212117 8.30 2.05 20151124 212118 8.24 2.04 20151124 212119 8.19 2.03 20151124 212120 8.13 2.02 20151124 212121 8.07 2.01 20151124 212122 8.03 2.01 20151124 212123 7.93 1.99 20151124 212124 7.82 1.98 20151124 212125 7.74 1.98 20151124 212126 7.64 1.96 20151124 212127 7.54 1.95 20151124 212128 7.46 1.94 20151124 212129 7.35 1.93 20151124 212130 7.25 1.92 20151124 212131 7.16 1.91 20151124 212132 7.05 1.90 20151124 212133 6.94 1.89 20151124 212134 6.86 1.88 20151124 212135 6.75 1.87 20151124 212136 6.65 1.86 20151124 212137 6.56 1.85 20151124 212138 6.46 1.84 20151124 212139 6.36 1.83 20151124 212140 6.26 1.82 20151124 212141 6.18 1.81 20151124 212142 6.08 1.80 20151124 212143 5.99 1.79 20151124 212144 5.91 1.78 20151124 212145 5.82 1.77 20151124 212146 5.72 1.76 20151124 212147 5.64 1.75 20151124 212148 5.53 1.74 20151124 212149 5.43 1.73 20151124 212150 5.33 1.72 20151124 212151 5.25 1.71 20151124 212152 5.15 1.70 20151124 212154 5.05 1.69 20151124 212155 4.97 1.69 20151124 212156 4.88 1.68 20151124 212157 4.78 1.67 20151124 212158 4.69 1.67 20151124 212159 4.61 1.66 20151124 212200 4.51 1.66 20151124 212201 4.41 1.65 20151124 212202 4.33 1.64 20151124 212203 4.23 1.64 20151124 212204 4.14 1.63 20151124 212205 4.03 1.62 20151124 212206 3.97 1.62 20151124 212207 3.90 1.62 20151124 212208 3.84 1.61 20151124 212209 3.78 1.61 20151124 212210 3.72 1.60 20151124 212211 3.66 1.60 20151124 212212 3.60 1.59 20151124 212213 3.54 1.59 20151124 212214 3.48 1.59 20151124 212215 3.42 1.58 20151124 212216 3.36 1.58 20151124 212217 3.33 1.58 20151124 212218 3.30 1.57 20151124 212219 3.27 1.57 20151124 212220 3.25 1.57 20151124 212221 3.22 1.56 20151124 212222 3.20 1.56 20151124 212223 3.18 1.56 20151124 212224 3.16 1.56 20151124 212225 3.14 1.55 20151124 212226 3.13 1.55 20151124 212227 3.10 1.55 20151124 212228 3.07 1.55 20151124 212229 3.02 1.55 20151124 212230 2.98 1.54 20151124 212231 2.95 1.54 20151124 212232 2.92 1.54 20151124 212233 2.89 1.54 20151124 212234 2.86 1.54 20151124 212235 2.84 1.54 20151124 212236 2.82 1.54 20151124 212237 2.80 1.53 20151124 212238 2.76 1.53 20151124 212239 2.72 1.53 20151124 212240 2.68 1.53 20151124 212241 2.64 1.53 20151124 212242 2.60 1.53 20151124 212243 2.58 1.53 20151124 212245 2.55 1.52 20151124 212246 2.53 1.52 20151124 212248 2.51 1.52 20151124 212249 2.51 1.52 20151124 212250 2.52 1.52 20151124 212251 2.54 1.52 20151124 212252 2.56 1.52 20151124 212253 2.58 1.52 20151124 212254 2.61 1.52 20151124 212255 2.64 1.52 20151124 212256 2.68 1.52 20151124 212257 2.71 1.52 20151124 212258 2.75 1.52 20151124 212259 2.80 1.52 20151124 212300 2.84 1.52 20151124 212301 2.87 1.52 20151124 212302 2.91 1.52 20151124 212303 2.95 1.52 20151124 212304 3.00 1.52 20151124 212305 3.03 1.53 20151124 212306 3.07 1.53 20151124 212307 3.12 1.53 20151124 212308 3.16 1.53 20151124 212309 3.20 1.53 20151124 212310 3.23 1.53 20151124 212311 3.27 1.53 20151124 212312 3.31 1.53 20151124 212313 3.35 1.53 20151124 212314 3.38 1.53 20151124 212315 3.43 1.53 20151124 212316 3.47 1.53 20151124 212317 3.52 1.53 20151124 212318 3.57 1.53 20151124 212319 3.60 1.53 20151124 212320 3.65 1.53 20151124 212321 3.70 1.53 20151124 212322 3.75 1.53 20151124 212323 3.80 1.53 20151124 212324 3.84 1.54 20151124 212325 3.89 1.54 20151124 212326 3.94 1.54 20151124 212327 3.99 1.54 20151124 212328 4.03 1.54 20151124 212329 4.09 1.54 20151124 212330 4.14 1.54 20151124 212331 4.18 1.55 20151124 212332 4.20 1.55 20151124 212333 4.21 1.55 20151124 212335 4.23 1.55 20151124 212336 4.25 1.55 20151124 212337 4.26 1.56 20151124 212338 4.28 1.56 20151124 212339 4.29 1.56 20151124 212340 4.30 1.56 20151124 212341 4.32 1.57 20151124 212342 4.34 1.57 20151124 212343 4.33 1.57 20151124 212344 4.33 1.58 20151124 212345 4.32 1.58 20151124 212346 4.31 1.59 20151124 212347 4.30 1.59 20151124 212348 4.28 1.60 20151124 212349 4.27 1.60 20151124 212350 4.25 1.60 20151124 212351 4.23 1.61 20151124 212352 4.20 1.61 20151124 212353 4.21 1.62 20151124 212354 4.24 1.62 20151124 212355 4.28 1.62 20151124 212356 4.32 1.63 20151124 212357 4.36 1.63 20151124 212358 4.41 1.64 20151124 212359 4.44 1.64 20151124 212400 4.48 1.65 20151124 212401 4.52 1.65 20151124 212402 4.56 1.65 20151124 212403 4.59 1.66 20151124 212404 4.60 1.66 20151124 212405 4.60 1.66 20151124 212406 4.61 1.67 20151124 212407 4.62 1.67 20151124 212408 4.62 1.67 20151124 212409 4.63 1.68 20151124 212410 4.63 1.68 20151124 212411 4.63 1.68 20151124 212412 4.64 1.69 20151124 212413 4.64 1.69 20151124 212414 4.63 1.69 20151124 212415 4.61 1.69 20151124 212416 4.59 1.70 20151124 212417 4.58 1.70 20151124 212418 4.56 1.70 20151124 212419 4.55 1.70 20151124 212420 4.54 1.71 20151124 212421 4.52 1.71 20151124 212422 4.52 1.71 20151124 212423 4.50 1.71 20151124 212424 4.52 1.72 20151124 212426 4.58 1.72 20151124 212427 4.64 1.72 20151124 212428 4.69 1.72 20151124 212429 4.73 1.73 20151124 212430 4.77 1.73 20151124 212431 4.81 1.73 20151124 212432 4.85 1.73 20151124 212433 4.88 1.74 20151124 212434 4.91 1.74 20151124 212435 4.92 1.74 20151124 212436 4.94 1.75 20151124 212437 4.96 1.75 20151124 212438 5.01 1.76 20151124 212439 5.07 1.76 20151124 212440 5.12 1.77 20151124 212441 5.17 1.78 20151124 212442 5.22 1.78 20151124 212443 5.28 1.79 20151124 212444 5.34 1.79 20151124 212445 5.40 1.80 20151124 212446 5.41 1.81 20151124 212447 5.41 1.81 20151124 212448 5.41 1.82 20151124 212449 5.41 1.82 20151124 212450 5.41 1.83 20151124 212451 5.42 1.84 20151124 212452 5.42 1.84 20151124 212453 5.43 1.85 20151124 212454 5.44 1.85 20151124 212455 5.45 1.86 20151124 212456 5.47 1.87 20151124 212457 5.49 1.87 20151124 212458 5.51 1.88 20151124 212459 5.52 1.88 20151124 212500 5.53 1.88 20151124 212501 5.55 1.89 20151124 212502 5.55 1.89 20151124 212503 5.56 1.90 20151124 212504 5.56 1.90 20151124 212505 5.56 1.91 20151124 212506 5.58 1.91 20151124 212507 5.65 1.91 20151124 212508 5.74 1.92 20151124 212509 5.84 1.92 20151124 212510 5.93 1.93 20151124 212511 6.02 1.93 20151124 212512 6.11 1.94 20151124 212513 6.21 1.94 20151124 212514 6.28 1.94 20151124 212516 6.38 1.95 20151124 212517 6.47 1.95 20151124 212518 6.53 1.96 20151124 212519 6.58 1.96 20151124 212520 6.63 1.96 20151124 212521 6.67 1.97 20151124 212522 6.72 1.97 20151124 212523 6.76 1.97 20151124 212524 6.81 1.98 20151124 212525 6.87 1.98 20151124 212526 6.92 1.98 20151124 212527 6.97 1.99 20151124 212528 7.02 1.99 20151124 212529 7.06 2.00 20151124 212530 7.10 2.00 20151124 212531 7.14 2.01 20151124 212532 7.19 2.01 20151124 212533 7.23 2.01 20151124 212534 7.27 2.02 20151124 212535 7.31 2.02 20151124 212536 7.35 2.02 20151124 212537 7.39 2.03 20151124 212538 7.42 2.03 20151124 212539 7.47 2.03 20151124 212540 7.51 2.04 20151124 212541 7.55 2.04 20151124 212542 7.60 2.04 20151124 212543 7.66 2.05 20151124 212544 7.71 2.05 20151124 212545 7.76 2.06 20151124 212546 7.81 2.06 20151124 212547 7.86 2.06 20151124 212548 7.91 2.06 20151124 212549 7.95 2.07 20151124 212550 7.99 2.07 20151124 212551 8.02 2.07 20151124 212552 8.06 2.08 20151124 212553 8.09 2.08 20151124 212554 8.11 2.08 20151124 212555 8.14 2.09 20151124 212556 8.16 2.09 20151124 212557 8.18 2.09 20151124 212558 8.20 2.09 20151124 212559 8.23 2.10 20151124 212600 8.26 2.11 20151124 212601 8.29 2.11 20151124 212602 8.32 2.12 20151124 212603 8.34 2.12 20151124 212604 8.38 2.13 20151124 212605 8.43 2.13 20151124 212607 8.47 2.14 20151124 212608 8.51 2.15 20151124 212609 8.56 2.15 20151124 212610 8.59 2.16 20151124 212611 8.62 2.16 20151124 212612 8.65 2.16 20151124 212613 8.67 2.17 20151124 212614 8.69 2.17 20151124 212615 8.71 2.17 20151124 212616 8.73 2.18 20151124 212617 8.74 2.18 20151124 212618 8.76 2.19 20151124 212619 8.77 2.19 20151124 212620 8.78 2.19 20151124 212621 8.82 2.20 20151124 212622 8.85 2.20 20151124 212623 8.88 2.21 20151124 212624 8.91 2.21 20151124 212625 8.95 2.22 20151124 212626 8.99 2.23 20151124 212627 9.03 2.23 20151124 212628 9.08 2.24 20151124 212629 9.12 2.25 20151124 212630 9.17 2.26 20151124 212631 9.21 2.27 20151124 212632 9.25 2.28 20151124 212633 9.29 2.28 20151124 212634 9.34 2.29 20151124 212635 9.39 2.30 20151124 212636 9.44 2.31 20151124 212637 9.49 2.33 20151124 212638 9.54 2.34 20151124 212639 9.60 2.35 20151124 212640 9.66 2.36 20151124 212641 9.67 2.37 20151124 212642 9.69 2.38 20151124 212643 9.70 2.39 20151124 212644 9.71 2.40 20151124 212645 9.72 2.41 20151124 212646 9.73 2.42 20151124 212647 9.74 2.43 20151124 212648 9.75 2.44 20151124 212649 9.75 2.45 20151124 212650 9.77 2.46 20151124 212651 9.82 2.47 20151124 212652 9.87 2.48 20151124 212653 9.92 2.49 20151124 212654 9.97 2.50 20151124 212655 10.02 2.51 20151124 212656 10.07 2.52 20151124 212658 10.12 2.53 20151124 212659 10.19 2.54 20151124 212700 10.25 2.55 20151124 212701 10.30 2.56 20151124 212702 10.36 2.57 20151124 212703 10.41 2.58 20151124 212704 10.46 2.59 20151124 212705 10.51 2.60 20151124 212706 10.57 2.61 20151124 212707 10.62 2.62 20151124 212708 10.66 2.63 20151124 212709 10.71 2.64 20151124 212710 10.75 2.64 20151124 212711 10.79 2.65 20151124 212712 10.83 2.66 20151124 212713 10.88 2.67 20151124 212714 10.92 2.68 20151124 212715 10.95 2.68 20151124 212716 10.97 2.68 20151124 212717 10.99 2.69 20151124 212718 11.01 2.69 20151124 212719 11.03 2.70 20151124 212720 11.04 2.70 20151124 212721 11.06 2.71 20151124 212722 11.07 2.71 20151124 212723 11.07 2.72 20151124 212724 11.07 2.72 20151124 212725 11.08 2.72 20151124 212726 11.08 2.73 20151124 212727 11.09 2.73 20151124 212728 11.09 2.74 20151124 212729 11.10 2.74 20151124 212730 11.11 2.75 20151124 212731 11.12 2.75 20151124 212732 11.13 2.76 20151124 212733 11.12 2.76 20151124 212734 11.11 2.76 20151124 212735 11.10 2.77 20151124 212736 11.08 2.77 20151124 212737 11.06 2.77 20151124 212738 11.04 2.77 20151124 212739 11.02 2.78 20151124 212740 10.99 2.78 20151124 212741 10.98 2.78 20151124 212742 10.96 2.78 20151124 212743 10.99 2.79 20151124 212744 11.01 2.80 20151124 212745 11.04 2.81 20151124 212746 11.06 2.82 20151124 212748 11.09 2.83 20151124 212749 11.11 2.84 20151124 212750 11.13 2.85 20151124 212751 11.16 2.86 20151124 212752 11.18 2.86 20151124 212753 11.21 2.87 20151124 212754 11.22 2.88 20151124 212755 11.23 2.89 20151124 212756 11.24 2.90 20151124 212757 11.25 2.91 20151124 212758 11.25 2.91 20151124 212759 11.26 2.92 20151124 212800 11.26 2.93 20151124 212801 11.27 2.94 20151124 212802 11.27 2.94 20151124 212803 11.27 2.95 20151124 212804 11.29 2.96 20151124 212805 11.32 2.96 20151124 212806 11.34 2.97 20151124 212807 11.37 2.98 20151124 212808 11.40 2.98 20151124 212809 11.42 2.99 20151124 212810 11.45 3.00 20151124 212811 11.47 3.00 20151124 212812 11.50 3.01 20151124 212813 11.53 3.01 20151124 212814 11.54 3.02 20151124 212815 11.54 3.02 20151124 212816 11.53 3.02 20151124 212817 11.53 3.02 20151124 212818 11.53 3.02 20151124 212819 11.52 3.03 20151124 212820 11.52 3.03 20151124 212821 11.51 3.03 20151124 212822 11.50 3.03 20151124 212823 11.49 3.03 20151124 212824 11.48 3.03 20151124 212825 11.47 3.03 20151124 212826 11.45 3.03 20151124 212827 11.43 3.03 20151124 212828 11.42 3.03 20151124 212829 11.40 3.03 20151124 212830 11.38 3.03 20151124 212831 11.37 3.03 20151124 212832 11.35 3.02 20151124 212833 11.33 3.02 20151124 212834 11.32 3.02 20151124 212835 11.33 3.02 20151124 212836 11.34 3.02 20151124 212837 11.35 3.03 20151124 212839 11.35 3.03 20151124 212840 11.36 3.03 20151124 212841 11.37 3.03 20151124 212842 11.37 3.03 20151124 212843 11.37 3.03 20151124 212844 11.38 3.03 20151124 212845 11.38 3.03 20151124 212846 11.38 3.03 20151124 212847 11.39 3.03 20151124 212848 11.40 3.03 20151124 212849 11.41 3.03 20151124 212850 11.42 3.03 20151124 212851 11.43 3.04 20151124 212852 11.45 3.04 20151124 212853 11.46 3.04 20151124 212854 11.48 3.04 20151124 212855 11.49 3.04 20151124 212856 11.47 3.04 20151124 212857 11.45 3.03 20151124 212858 11.43 3.03 20151124 212859 11.41 3.03 20151124 212900 11.40 3.03 20151124 212901 11.38 3.03 20151124 212902 11.36 3.02 20151124 212903 11.34 3.02 20151124 212904 11.32 3.02 20151124 212905 11.31 3.02 20151124 212906 11.31 3.02 20151124 212907 11.31 3.01 20151124 212908 11.30 3.01 20151124 212909 11.30 3.01 20151124 212910 11.30 3.01 20151124 212911 11.30 3.01 20151124 212912 11.30 3.01 20151124 212913 11.30 3.00 20151124 212914 11.30 3.00 20151124 212915 11.29 3.00 20151124 212916 11.28 3.00 20151124 212917 11.26 3.00 20151124 212918 11.24 3.00 20151124 212919 11.22 3.00 20151124 212920 11.20 3.00 20151124 212921 11.18 2.99 20151124 212922 11.17 2.99 20151124 212923 11.17 2.99 20151124 212924 11.16 2.99 20151124 212925 11.16 2.99 20151124 212926 11.16 2.99 20151124 212927 11.17 2.99 20151124 212928 11.17 2.99 20151124 212930 11.17 2.98 20151124 212931 11.17 2.98 20151124 212932 11.17 2.98 20151124 212933 11.17 2.98 20151124 212934 11.17 2.98 20151124 212935 11.16 2.97 20151124 212936 11.16 2.97 20151124 212937 11.16 2.97 20151124 212938 11.16 2.97 20151124 212939 11.16 2.97 20151124 212940 11.16 2.96 20151124 212941 11.16 2.96 20151124 212942 11.16 2.96 20151124 212943 11.16 2.96 20151124 212945 11.15 2.95 20151124 212946 11.14 2.95 20151124 212947 11.14 2.95 20151124 212948 11.15 2.95 20151124 212949 11.15 2.95 20151124 212950 11.16 2.95 20151124 212951 11.16 2.94 20151124 212952 11.16 2.94 20151124 212953 11.16 2.94 20151124 212954 11.16 2.94 20151124 212955 11.16 2.94 20151124 212956 11.16 2.94 20151124 212957 11.14 2.93 20151124 212958 11.11 2.93 20151124 212959 11.08 2.92 20151124 213000 11.04 2.92 20151124 213001 11.01 2.91 20151124 213002 10.97 2.90 20151124 213003 10.94 2.90 20151124 213004 10.91 2.89 20151124 213005 10.88 2.89 20151124 213006 10.84 2.88 20151124 213007 10.82 2.88 20151124 213008 10.80 2.87 20151124 213009 10.78 2.87 20151124 213010 10.76 2.86 20151124 213011 10.74 2.86 20151124 213012 10.71 2.85 20151124 213013 10.69 2.84 20151124 213014 10.66 2.84 20151124 213015 10.63 2.83 20151124 213016 10.60 2.83 20151124 213017 10.58 2.82 20151124 213018 10.57 2.82 20151124 213020 10.55 2.82 20151124 213021 10.54 2.82 20151124 213022 10.53 2.81 20151124 213023 10.52 2.81 20151124 213024 10.51 2.81 20151124 213025 10.50 2.81 20151124 213026 10.49 2.81 20151124 213027 10.48 2.80 20151124 213028 10.47 2.80 20151124 213029 10.45 2.80 20151124 213030 10.43 2.80 20151124 213031 10.41 2.80 20151124 213032 10.40 2.80 20151124 213033 10.38 2.80 20151124 213034 10.36 2.79 20151124 213035 10.34 2.79 20151124 213036 10.32 2.79 20151124 213037 10.31 2.79 20151124 213038 10.29 2.79 20151124 213039 10.27 2.79 20151124 213040 10.25 2.79 20151124 213041 10.23 2.79 20151124 213042 10.20 2.79 20151124 213043 10.17 2.78 20151124 213044 10.14 2.78 20151124 213045 10.12 2.78 20151124 213046 10.09 2.78 20151124 213047 10.07 2.77 20151124 213048 10.05 2.77 20151124 213049 10.02 2.77 20151124 213050 9.99 2.77 20151124 213051 9.96 2.76 20151124 213052 9.94 2.76 20151124 213053 9.91 2.76 20151124 213054 9.89 2.76 20151124 213055 9.87 2.75 20151124 213056 9.85 2.75 20151124 213057 9.83 2.75 20151124 213058 9.80 2.75 20151124 213059 9.77 2.74 20151124 213100 9.75 2.73 20151124 213101 9.72 2.73 20151124 213102 9.70 2.72 20151124 213103 9.68 2.72 20151124 213104 9.66 2.71 20151124 213105 9.64 2.71 20151124 213106 9.63 2.70 20151124 213107 9.61 2.70 20151124 213108 9.58 2.69 20151124 213109 9.57 2.68 20151124 213111 9.54 2.67 20151124 213112 9.52 2.66 20151124 213113 9.50 2.66 20151124 213114 9.48 2.65 20151124 213115 9.47 2.64 20151124 213116 9.45 2.63 20151124 213117 9.44 2.63 20151124 213118 9.42 2.62 20151124 213119 9.39 2.61 20151124 213120 9.33 2.61 20151124 213121 9.27 2.60 20151124 213122 9.21 2.59 20151124 213123 9.16 2.58 20151124 213124 9.11 2.58 20151124 213125 9.07 2.57 20151124 213126 9.03 2.56 20151124 213127 9.00 2.56 20151124 213128 8.97 2.55 20151124 213129 8.94 2.55 20151124 213130 8.92 2.54 20151124 213131 8.90 2.54 20151124 213132 8.87 2.53 20151124 213133 8.84 2.52 20151124 213134 8.81 2.52 20151124 213135 8.77 2.51 20151124 213136 8.73 2.50 20151124 213137 8.69 2.49 20151124 213138 8.64 2.49 20151124 213139 8.62 2.48 20151124 213140 8.61 2.47 20151124 213141 8.61 2.46 20151124 213142 8.60 2.45 20151124 213143 8.59 2.45 20151124 213144 8.58 2.44 20151124 213145 8.57 2.43 20151124 213146 8.55 2.42 20151124 213147 8.54 2.42 20151124 213148 8.52 2.41 20151124 213149 8.50 2.40 20151124 213150 8.49 2.39 20151124 213151 8.47 2.38 20151124 213152 8.46 2.38 20151124 213153 8.45 2.37 20151124 213154 8.43 2.36 20151124 213155 8.42 2.35 20151124 213156 8.41 2.34 20151124 213157 8.40 2.33 20151124 213158 8.40 2.32 20151124 213159 8.36 2.31 20151124 213201 8.27 2.31 20151124 213202 8.18 2.30 20151124 213203 8.11 2.29 20151124 213204 8.01 2.28 20151124 213205 7.92 2.28 20151124 213206 7.84 2.27 20151124 213207 7.76 2.26 20151124 213208 7.69 2.25 20151124 213209 7.62 2.25 20151124 213210 7.56 2.24 20151124 213211 7.52 2.24 20151124 213212 7.47 2.23 20151124 213213 7.42 2.23 20151124 213214 7.37 2.22 20151124 213215 7.32 2.22 20151124 213216 7.27 2.21 20151124 213217 7.22 2.21 20151124 213218 7.17 2.20 20151124 213219 7.11 2.20 20151124 213220 7.06 2.19 20151124 213221 7.03 2.19 20151124 213222 7.00 2.18 20151124 213223 6.96 2.17 20151124 213224 6.93 2.16 20151124 213225 6.89 2.16 20151124 213226 6.86 2.15 20151124 213227 6.82 2.14 20151124 213228 6.77 2.14 20151124 213229 6.73 2.13 20151124 213230 6.67 2.12 20151124 213231 6.54 2.11 20151124 213232 6.42 2.10 20151124 213233 6.31 2.08 20151124 213234 6.21 2.07 20151124 213235 6.12 2.06 20151124 213236 6.04 2.05 20151124 213237 5.96 2.04 20151124 213238 5.89 2.03 20151124 213239 5.83 2.01 20151124 213240 5.76 2.00 20151124 213241 5.62 2.00 20151124 213242 5.47 1.99 20151124 213243 5.35 1.98 20151124 213244 5.24 1.97 20151124 213245 5.15 1.96 20151124 213246 5.06 1.96 20151124 213247 4.98 1.95 20151124 213248 4.92 1.94 20151124 213249 4.89 1.93 20151124 213250 4.83 1.93 20151124 213252 4.63 1.92 20151124 213253 4.42 1.92 20151124 213254 4.24 1.91 20151124 213255 4.08 1.91 20151124 213256 3.94 1.90 20151124 213257 3.81 1.90 20151124 213258 3.68 1.89 20151124 213259 3.60 1.89 20151124 213300 3.53 1.88 20151124 213301 3.46 1.88 20151124 213302 3.29 1.87 20151124 213303 3.12 1.87 20151124 213304 2.96 1.87 20151124 213305 2.80 1.87 20151124 213306 2.65 1.86 20151124 213307 2.50 1.86 20151124 213308 2.34 1.85 20151124 213309 2.20 1.85 20151124 213310 2.07 1.85 20151124 213311 1.95 1.84 20151124 213312 1.84 1.84 20151124 213313 1.75 1.84 20151124 213314 1.65 1.84 20151124 213315 1.53 1.84 20151124 213316 1.41 1.83 20151124 213317 1.28 1.83 20151124 213318 1.14 1.83 20151124 213319 1.00 1.83 20151124 213320 0.85 1.82 20151124 213321 0.73 1.82 20151124 213322 0.78 1.82 20151124 213323 0.84 1.83 20151124 213324 0.90 1.83 20151124 213325 0.96 1.83 20151124 213326 1.02 1.83 20151124 213327 1.08 1.83 20151124 213328 1.14 1.83 20151124 213329 1.20 1.84 20151124 213330 1.27 1.84 20151124 213331 1.37 1.84 20151124 213332 1.60 1.84 20151124 213333 1.84 1.84 20151124 213334 2.08 1.84 20151124 213335 2.32 1.84 20151124 213336 2.56 1.84 20151124 213337 2.79 1.84 20151124 213338 3.02 1.84 20151124 213339 3.24 1.85 20151124 213340 3.45 1.85 20151124 213341 3.68 1.85 20151124 213343 3.95 1.85 20151124 213344 4.23 1.85 20151124 213345 4.52 1.85 20151124 213346 4.82 1.85 20151124 213347 5.14 1.85 20151124 213348 5.46 1.86 20151124 213349 5.79 1.86 20151124 213350 6.14 1.86 20151124 213351 6.48 1.86 20151124 213352 6.78 1.86 20151124 213353 6.83 1.86 20151124 213354 6.88 1.86 20151124 213355 6.93 1.86 20151124 213356 6.98 1.86 20151124 213357 7.03 1.86 20151124 213358 7.08 1.86 20151124 213359 7.13 1.86 20151124 213400 7.19 1.86 20151124 213401 7.23 1.86 20151124 213402 7.28 1.86 20151124 213403 7.27 1.86 20151124 213404 7.27 1.87 20151124 213405 7.28 1.87 20151124 213406 7.29 1.87 20151124 213407 7.30 1.87 20151124 213408 7.32 1.87 20151124 213409 7.35 1.87 20151124 213410 7.38 1.87 20151124 213411 7.41 1.87 20151124 213412 7.47 1.88 20151124 213413 7.58 1.88 20151124 213414 7.70 1.89 20151124 213415 7.82 1.90 20151124 213416 7.94 1.90 20151124 213417 8.05 1.91 20151124 213418 8.17 1.92 20151124 213419 8.29 1.92 20151124 213420 8.41 1.93 20151124 213421 8.52 1.93 20151124 213422 8.60 1.94 20151124 213423 8.50 1.93 20151124 213424 8.41 1.93 20151124 213425 8.30 1.93 20151124 213426 8.17 1.92 20151124 213427 8.05 1.91 20151124 213428 7.96 1.91 20151124 213429 7.85 1.90 20151124 213430 7.75 1.90 20151124 213431 7.65 1.89 20151124 213433 7.56 1.89 20151124 213434 7.46 1.88 20151124 213435 7.35 1.88 20151124 213436 7.23 1.87 20151124 213437 7.11 1.86 20151124 213438 6.98 1.86 20151124 213439 6.88 1.85 20151124 213440 6.76 1.85 20151124 213441 6.63 1.84 20151124 213442 6.51 1.83 20151124 213443 6.43 1.83 20151124 213444 6.36 1.83 20151124 213445 6.29 1.82 20151124 213446 6.24 1.82 20151124 213447 6.19 1.82 20151124 213449 6.15 1.82 20151124 213451 6.13 1.82 20151124 213452 6.14 1.82 20151124 213453 6.15 1.82 20151124 213454 6.16 1.82 20151124 213458 6.20 1.82 20151124 213459 6.20 1.82 20151124 213500 6.20 1.82 20151124 213501 6.20 1.82 20151124 213502 6.23 1.82 20151124 213503 6.23 1.81 20151124 213504 6.24 1.81 20151124 213507 6.38 1.81 20151124 213508 6.44 1.80 20151124 213509 6.52 1.80 20151124 213511 6.72 1.80 20151124 213512 6.83 1.80 20151124 213513 6.85 1.80 20151124 213514 6.70 1.79 20151124 213516 6.41 1.78 20151124 213517 6.27 1.78 20151124 213518 6.12 1.77 20151124 213519 5.98 1.77 20151124 213520 5.84 1.76 20151124 213521 5.70 1.76 20151124 213522 5.55 1.75 20151124 213524 5.44 1.75 20151124 213525 5.41 1.75 20151124 213526 5.38 1.75 20151124 213527 5.35 1.75 20151124 213528 5.33 1.75 20151124 213529 5.31 1.75 20151124 213530 5.29 1.74 20151124 213531 5.27 1.74 20151124 213533 5.25 1.74 20151124 213534 5.22 1.74 20151124 213535 5.16 1.74 20151124 213536 5.09 1.74 20151124 213540 4.86 1.73 20151124 213542 4.76 1.73 20151124 213543 4.72 1.73 20151124 213544 4.68 1.73 20151124 213546 4.65 1.74 20151124 213547 4.64 1.74 20151124 213548 4.62 1.74 20151124 213549 4.61 1.74 20151124 213550 4.59 1.74 20151124 213551 4.58 1.75 20151124 213552 4.56 1.75 20151124 213553 4.54 1.76 20151124 213554 4.54 1.77 20151124 213555 4.57 1.78 20151124 213556 4.59 1.80 20151124 213557 4.61 1.81 20151124 213558 4.63 1.83 20151124 213559 4.65 1.84 20151124 213600 4.68 1.85 20151124 213601 4.70 1.86 20151124 213602 4.72 1.87 20151124 213603 4.74 1.87 20151124 213604 4.77 1.88 20151124 213605 4.80 1.88 20151124 213606 4.83 1.88 20151124 213607 4.86 1.88 20151124 213608 4.89 1.88 20151124 213609 4.93 1.88 20151124 213610 4.96 1.88 20151124 213611 5.00 1.88 20151124 213612 5.03 1.88 20151124 213614 5.07 1.89 20151124 213615 5.10 1.89 20151124 213616 5.10 1.89 20151124 213617 5.11 1.89 20151124 213618 5.11 1.89 20151124 213619 5.12 1.89 20151124 213620 5.13 1.89 20151124 213621 5.14 1.89 20151124 213622 5.14 1.89 20151124 213623 5.15 1.89 20151124 213624 5.16 1.89 20151124 213625 5.16 1.89 20151124 213626 5.17 1.89 20151124 213627 5.17 1.89 20151124 213628 5.18 1.89 20151124 213629 5.19 1.89 20151124 213630 5.20 1.89 20151124 213631 5.21 1.89 20151124 213632 5.23 1.89 20151124 213633 5.24 1.89 20151124 213634 5.26 1.89 20151124 213635 5.29 1.89 20151124 213636 5.33 1.89 20151124 213637 5.38 1.89 20151124 213638 5.43 1.89 20151124 213639 5.49 1.89 20151124 213640 5.54 1.89 20151124 213641 5.59 1.89 20151124 213642 5.65 1.88 20151124 213643 5.71 1.88 20151124 213644 5.76 1.88 20151124 213645 5.83 1.88 20151124 213646 5.91 1.88 20151124 213647 5.98 1.88 20151124 213648 6.07 1.88 20151124 213649 6.15 1.88 20151124 213650 6.23 1.88 20151124 213651 6.31 1.88 20151124 213652 6.39 1.88 20151124 213653 6.47 1.88 20151124 213654 6.55 1.88 20151124 213655 6.62 1.88 20151124 213656 6.67 1.88 20151124 213657 6.71 1.88 20151124 213658 6.75 1.88 20151124 213659 6.79 1.88 20151124 213700 6.84 1.88 20151124 213701 6.88 1.88 20151124 213702 6.92 1.88 20151124 213703 6.96 1.88 20151124 213705 7.00 1.88 20151124 213706 7.03 1.88 20151124 213707 7.04 1.88 20151124 213708 7.05 1.88 20151124 213709 7.07 1.88 20151124 213710 7.08 1.88 20151124 213711 7.10 1.88 20151124 213712 7.11 1.89 20151124 213713 7.13 1.89 20151124 213714 7.15 1.89 20151124 213715 7.16 1.89 20151124 213716 7.18 1.89 20151124 213717 7.18 1.89 20151124 213718 7.18 1.89 20151124 213719 7.18 1.89 20151124 213720 7.18 1.89 20151124 213721 7.18 1.88 20151124 213722 7.19 1.88 20151124 213723 7.19 1.88 20151124 213724 7.20 1.88 20151124 213725 7.21 1.88 20151124 213726 7.21 1.88 20151124 213727 7.22 1.88 20151124 213728 7.24 1.88 20151124 213729 7.25 1.88 20151124 213730 7.27 1.88 20151124 213731 7.28 1.88 20151124 213732 7.30 1.88 20151124 213733 7.32 1.88 20151124 213734 7.34 1.88 20151124 213735 7.36 1.88 20151124 213736 7.38 1.88 20151124 213737 7.41 1.88 20151124 213738 7.43 1.88 20151124 213739 7.45 1.88 20151124 213740 7.47 1.88 20151124 213741 7.50 1.88 20151124 213742 7.52 1.88 20151124 213743 7.55 1.88 20151124 213744 7.57 1.89 20151124 213745 7.59 1.89 20151124 213746 7.61 1.89 20151124 213747 7.62 1.89 20151124 213748 7.63 1.89 20151124 213749 7.65 1.89 20151124 213750 7.67 1.89 20151124 213751 7.68 1.89 20151124 213752 7.70 1.90 20151124 213753 7.72 1.90 20151124 213754 7.74 1.90 20151124 213756 7.76 1.90 20151124 213757 7.78 1.90 20151124 213758 7.79 1.90 20151124 213759 7.79 1.90 20151124 213800 7.80 1.90 20151124 213801 7.82 1.90 20151124 213802 7.83 1.90 20151124 213803 7.84 1.90 20151124 213804 7.85 1.90 20151124 213805 7.86 1.90 20151124 213806 7.87 1.90 20151124 213807 7.88 1.90 20151124 213808 7.89 1.90 20151124 213809 7.90 1.90 20151124 213810 7.90 1.90 20151124 213811 7.91 1.91 20151124 213812 7.92 1.91 20151124 213813 7.92 1.91 20151124 213814 7.93 1.91 20151124 213815 7.94 1.91 20151124 213816 7.94 1.91 20151124 213817 7.95 1.91 20151124 213818 7.95 1.90 20151124 213819 7.96 1.90 20151124 213820 7.96 1.90 20151124 213821 7.96 1.90 20151124 213822 7.96 1.89 20151124 213823 7.97 1.89 20151124 213824 7.97 1.89 20151124 213825 7.96 1.89 20151124 213826 7.96 1.89 20151124 213827 7.96 1.88 20151124 213828 7.93 1.88 20151124 213829 7.90 1.88 20151124 213830 7.87 1.87 20151124 213831 7.84 1.87 20151124 213832 7.81 1.86 20151124 213833 7.78 1.86 20151124 213834 7.75 1.86 20151124 213835 7.72 1.85 20151124 213836 7.69 1.85 20151124 213837 7.66 1.85 20151124 213838 7.62 1.84 20151124 213839 7.58 1.84 20151124 213840 7.54 1.83 20151124 213841 7.50 1.83 20151124 213842 7.46 1.83 20151124 213843 7.42 1.82 20151124 213844 7.38 1.82 20151124 213846 7.34 1.81 20151124 213847 7.31 1.81 20151124 213848 7.27 1.81 20151124 213849 7.24 1.80 20151124 213850 7.21 1.80 20151124 213851 7.17 1.79 20151124 213852 7.14 1.79 20151124 213853 7.10 1.78 20151124 213854 7.06 1.78 20151124 213855 7.02 1.78 20151124 213856 6.99 1.77 20151124 213857 6.94 1.77 20151124 213858 6.90 1.76 20151124 213859 6.87 1.76 20151124 213900 6.84 1.75 20151124 213901 6.81 1.75 20151124 213902 6.78 1.74 20151124 213903 6.75 1.74 20151124 213904 6.72 1.74 20151124 213905 6.69 1.73 20151124 213906 6.66 1.73 20151124 213907 6.64 1.72 20151124 213908 6.61 1.72 20151124 213909 6.61 1.72 20151124 213910 6.61 1.71 20151124 213911 6.62 1.71 20151124 213912 6.62 1.70 20151124 213913 6.62 1.70 20151124 213914 6.61 1.70 20151124 213915 6.61 1.69 20151124 213916 6.61 1.69 20151124 213917 6.61 1.68 20151124 213918 6.61 1.68 20151124 213919 6.61 1.68 20151124 213920 6.62 1.67 20151124 213921 6.63 1.67 20151124 213922 6.64 1.67 20151124 213923 6.65 1.66 20151124 213924 6.66 1.66 20151124 213925 6.67 1.65 20151124 213926 6.68 1.65 20151124 213927 6.69 1.65 20151124 213928 6.71 1.64 20151124 213929 6.69 1.64 20151124 213930 6.68 1.63 20151124 213931 6.66 1.63 20151124 213932 6.64 1.62 20151124 213933 6.62 1.62 20151124 213934 6.59 1.61 20151124 213935 6.57 1.61 20151124 213937 6.55 1.61 20151124 213938 6.52 1.60 20151124 213939 6.49 1.60 20151124 213940 6.46 1.59 20151124 213941 6.42 1.58 20151124 213942 6.39 1.58 20151124 213943 6.35 1.57 20151124 213944 6.32 1.57 20151124 213945 6.28 1.56 20151124 213946 6.24 1.56 20151124 213947 6.21 1.55 20151124 213948 6.18 1.54 20151124 213949 6.14 1.54 20151124 213950 6.11 1.53 20151124 213951 6.07 1.53 20151124 213952 6.03 1.52 20151124 213953 5.99 1.52 20151124 213954 5.95 1.51 20151124 213955 5.91 1.50 20151124 213956 5.87 1.50 20151124 213957 5.83 1.49 20151124 213958 5.79 1.49 20151124 213959 5.75 1.48 20151124 214000 5.71 1.48 20151124 214001 5.68 1.47 20151124 214002 5.65 1.47 20151124 214003 5.62 1.46 20151124 214004 5.58 1.46 20151124 214005 5.55 1.45 20151124 214006 5.52 1.45 20151124 214007 5.49 1.44 20151124 214008 5.45 1.44 20151124 214009 5.42 1.43 20151124 214010 5.39 1.43 20151124 214011 5.37 1.42 20151124 214012 5.35 1.42 20151124 214013 5.33 1.41 20151124 214014 5.31 1.41 20151124 214015 5.29 1.40 20151124 214016 5.27 1.40 20151124 214017 5.26 1.39 20151124 214018 5.24 1.38 20151124 214019 5.22 1.38 20151124 214020 5.21 1.37 20151124 214021 5.19 1.37 20151124 214022 5.17 1.36 20151124 214023 5.15 1.35 20151124 214024 5.15 1.35 20151124 214025 5.15 1.34 20151124 214026 5.15 1.34 20151124 214028 5.14 1.34 20151124 214029 5.14 1.33 20151124 214030 5.14 1.33 20151124 214031 5.14 1.32 20151124 214032 5.12 1.32 20151124 214033 5.11 1.32 20151124 214034 5.10 1.32 20151124 214035 5.08 1.31 20151124 214036 5.07 1.31 20151124 214037 5.06 1.31 20151124 214038 5.06 1.31 20151124 214039 5.05 1.30 20151124 214040 5.04 1.30 20151124 214041 5.03 1.30 20151124 214042 4.99 1.30 20151124 214043 4.94 1.31 20151124 214044 4.89 1.31 20151124 214045 4.84 1.31 20151124 214046 4.79 1.32 20151124 214047 4.74 1.32 20151124 214048 4.70 1.32 20151124 214049 4.65 1.33 20151124 214050 4.62 1.34 20151124 214051 4.58 1.34 20151124 214052 4.53 1.35 20151124 214053 4.48 1.36 20151124 214054 4.43 1.37 20151124 214055 4.38 1.37 20151124 214056 4.34 1.38 20151124 214057 4.29 1.39 20151124 214058 4.24 1.39 20151124 214059 4.20 1.40 20151124 214100 4.15 1.40 20151124 214101 4.11 1.41 20151124 214102 4.07 1.41 20151124 214103 4.02 1.41 20151124 214104 3.98 1.41 20151124 214105 3.95 1.42 20151124 214106 3.91 1.42 20151124 214107 3.87 1.42 20151124 214108 3.83 1.42 20151124 214109 3.80 1.42 20151124 214110 3.76 1.42 20151124 214111 3.73 1.42 20151124 214112 3.71 1.42 20151124 214113 3.71 1.42 20151124 214114 3.73 1.42 20151124 214115 3.76 1.42 20151124 214116 3.79 1.41 20151124 214118 3.81 1.41 20151124 214119 3.84 1.41 20151124 214120 3.88 1.41 20151124 214121 3.91 1.41 20151124 214122 3.94 1.40 20151124 214123 3.98 1.40 20151124 214124 4.02 1.40 20151124 214125 4.07 1.40 20151124 214126 4.14 1.40 20151124 214127 4.19 1.39 20151124 214128 4.24 1.39 20151124 214129 4.29 1.39 20151124 214130 4.34 1.39 20151124 214131 4.40 1.39 20151124 214132 4.46 1.39 20151124 214133 4.51 1.38 20151124 214134 4.56 1.39 20151124 214135 4.62 1.39 20151124 214136 4.66 1.39 20151124 214137 4.71 1.39 20151124 214138 4.78 1.39 20151124 214139 4.82 1.39 20151124 214140 4.86 1.39 20151124 214141 4.91 1.39 20151124 214142 4.96 1.39 20151124 214143 5.00 1.39 20151124 214144 5.02 1.39 20151124 214145 5.04 1.39 20151124 214146 5.07 1.39 20151124 214147 5.10 1.39 20151124 214148 5.13 1.39 20151124 214149 5.16 1.39 20151124 214150 5.20 1.39 20151124 214151 5.23 1.39 20151124 214152 5.27 1.39 20151124 214153 5.31 1.39 20151124 214154 5.33 1.39 20151124 214155 5.35 1.40 20151124 214156 5.38 1.40 20151124 214157 5.40 1.40 20151124 214158 5.42 1.40 20151124 214159 5.44 1.40 20151124 214200 5.45 1.40 20151124 214201 5.47 1.40 20151124 214202 5.49 1.40 20151124 214203 5.48 1.40 20151124 214204 5.47 1.40 20151124 214205 5.45 1.40 20151124 214206 5.44 1.40 20151124 214207 5.42 1.40 20151124 214209 5.41 1.40 20151124 214210 5.40 1.41 20151124 214211 5.38 1.40 20151124 214212 5.37 1.40 20151124 214213 5.36 1.41 20151124 214214 5.36 1.40 20151124 214215 5.35 1.41 20151124 214216 5.35 1.41 20151124 214217 5.34 1.41 20151124 214218 5.34 1.41 20151124 214219 5.33 1.41 20151124 214220 5.33 1.41 20151124 214221 5.32 1.41 20151124 214222 5.31 1.41 20151124 214223 5.30 1.41 20151124 214224 5.29 1.41 20151124 214225 5.28 1.41 20151124 214226 5.27 1.41 20151124 214227 5.28 1.41 20151124 214228 5.29 1.41 20151124 214229 5.29 1.42 20151124 214230 5.31 1.42 20151124 214231 5.33 1.42 20151124 214232 5.34 1.42 20151124 214233 5.37 1.43 20151124 214234 5.39 1.43 20151124 214235 5.43 1.43 20151124 214236 5.50 1.43 20151124 214237 5.57 1.44 20151124 214238 5.64 1.44 20151124 214239 5.71 1.44 20151124 214240 5.77 1.44 20151124 214241 5.84 1.45 20151124 214242 5.90 1.45 20151124 214243 5.96 1.45 20151124 214244 6.02 1.45 20151124 214245 6.07 1.45 20151124 214246 6.14 1.46 20151124 214247 6.20 1.46 20151124 214248 6.28 1.46 20151124 214249 6.35 1.47 20151124 214250 6.41 1.47 20151124 214251 6.47 1.47 20151124 214252 6.53 1.48 20151124 214253 6.58 1.48 20151124 214254 6.63 1.48 20151124 214255 6.69 1.48 20151124 214256 6.74 1.49 20151124 214257 6.78 1.49 20151124 214259 6.84 1.50 20151124 214300 6.90 1.51 20151124 214301 6.97 1.51 20151124 214302 7.03 1.52 20151124 214303 7.10 1.52 20151124 214304 7.16 1.52 20151124 214305 7.24 1.53 20151124 214306 7.32 1.53 20151124 214307 7.39 1.54 20151124 214308 7.47 1.55 20151124 214309 7.54 1.56 20151124 214310 7.63 1.57 20151124 214311 7.71 1.58 20151124 214312 7.80 1.60 20151124 214313 7.85 1.60 20151124 214314 7.91 1.61 20151124 214315 7.98 1.62 20151124 214316 8.05 1.63 20151124 214317 8.05 1.64 20151124 214318 8.02 1.64 20151124 214319 8.00 1.64 20151124 214320 7.98 1.65 20151124 214321 7.97 1.65 20151124 214322 7.97 1.66 20151124 214323 7.98 1.66 20151124 214324 7.99 1.67 20151124 214325 8.02 1.67 20151124 214326 8.05 1.68 20151124 214327 8.07 1.69 20151124 214328 8.06 1.69 20151124 214329 8.05 1.69 20151124 214330 8.04 1.70 20151124 214331 8.03 1.70 20151124 214332 8.02 1.71 20151124 214333 8.01 1.71 20151124 214334 7.99 1.71 20151124 214335 7.97 1.72 20151124 214336 7.95 1.72 20151124 214337 7.94 1.72 20151124 214338 7.96 1.72 20151124 214339 7.98 1.73 20151124 214340 8.00 1.73 20151124 214341 8.02 1.73 20151124 214342 8.04 1.74 20151124 214343 8.07 1.74 20151124 214344 8.10 1.75 20151124 214345 8.13 1.75 20151124 214346 8.16 1.75 20151124 214347 8.20 1.76 20151124 214348 8.19 1.76 20151124 214350 8.19 1.77 20151124 214351 8.21 1.77 20151124 214352 8.23 1.78 20151124 214353 8.29 1.79 20151124 214354 8.35 1.79 20151124 214355 8.45 1.80 20151124 214356 8.54 1.81 20151124 214357 8.59 1.82 20151124 214358 8.65 1.83 20151124 214359 8.72 1.84 20151124 214400 8.80 1.85 20151124 214401 8.90 1.86 20151124 214402 8.99 1.88 20151124 214403 9.09 1.89 20151124 214409 9.57 1.97 20151124 214410 9.60 1.98 20151124 214411 9.64 2.00 20151124 214413 9.74 2.02 20151124 214415 9.86 2.05 20151124 214417 10.05 2.08 20151124 214418 10.07 2.09 20151124 214419 10.11 2.10 20151124 214420 10.13 2.11 20151124 214421 10.17 2.13 20151124 214422 10.21 2.14 20151124 214423 10.25 2.16 20151124 214424 10.30 2.17 20151124 214425 10.35 2.19 20151124 214426 10.41 2.20 20151124 214427 10.45 2.22 20151124 214428 10.51 2.23 20151124 214429 10.57 2.25 20151124 214430 10.63 2.26 20151124 214431 10.70 2.28 20151124 214432 10.78 2.30 20151124 214433 10.84 2.31 20151124 214434 10.94 2.33 20151124 214435 11.04 2.35 20151124 214436 11.15 2.37 20151124 214437 11.26 2.39 20151124 214443 11.62 2.45 20151124 214444 11.68 2.46 20151124 214445 11.74 2.47 20151124 214446 11.79 2.48 20151124 214447 11.85 2.50 20151124 214448 11.91 2.51 20151124 214449 11.98 2.52 20151124 214450 12.04 2.53 20151124 214451 12.10 2.54 20151124 214452 12.14 2.55 20151124 214453 12.19 2.56 20151124 214454 12.23 2.57 20151124 214455 12.28 2.58 20151124 214456 12.33 2.59 20151124 214458 12.42 2.61 20151124 214500 12.46 2.63 20151124 214502 12.46 2.64 20151124 214504 12.41 2.63 20151124 214505 12.39 2.64 20151124 214506 12.37 2.64 20151124 214507 12.36 2.64 20151124 214508 12.35 2.65 20151124 214509 12.35 2.65 20151124 214510 12.34 2.66 20151124 214511 12.35 2.66 20151124 214512 12.36 2.67 20151124 214513 12.37 2.67 20151124 214514 12.40 2.68 20151124 214515 12.42 2.68 20151124 214516 12.44 2.69 20151124 214517 12.46 2.69 20151124 214518 12.47 2.69 20151124 214519 12.46 2.69 20151124 214520 12.44 2.69 20151124 214521 12.43 2.69 20151124 214522 12.41 2.69 20151124 214523 12.39 2.69 20151124 214524 12.39 2.69 20151124 214525 12.37 2.68 20151124 214526 12.37 2.68 20151124 214527 12.36 2.68 20151124 214528 12.35 2.67 20151124 214529 12.36 2.67 20151124 214531 12.36 2.66 20151124 214532 12.37 2.66 20151124 214533 12.37 2.65 20151124 214534 12.36 2.64 20151124 214535 12.37 2.64 20151124 214536 12.36 2.62 20151124 214537 12.35 2.61 20151124 214538 12.35 2.60 20151124 214539 12.28 2.58 20151124 214540 12.22 2.56 20151124 214541 12.19 2.55 20151124 214542 12.14 2.54 20151124 214543 12.09 2.52 20151124 214544 12.06 2.51 20151124 214545 11.97 2.49 20151124 214546 11.87 2.47 20151124 214547 11.80 2.45 20151124 214548 11.71 2.43 20151124 214549 11.62 2.41 20151124 214550 11.55 2.40 20151124 214551 11.47 2.38 20151124 214552 11.38 2.37 20151124 214553 11.33 2.36 20151124 214554 11.25 2.34 20151124 214555 11.17 2.33 20151124 214556 11.10 2.32 20151124 214557 11.06 2.33 20151124 214558 11.00 2.33 20151124 214559 10.96 2.33 20151124 214600 10.93 2.34 20151124 214601 10.89 2.34 20151124 214602 10.86 2.34 20151124 214603 10.83 2.34 20151124 214604 10.82 2.35 20151124 214605 10.80 2.35 20151124 214606 10.80 2.36 20151124 214607 10.81 2.37 20151124 214608 10.83 2.39 20151124 214609 10.85 2.41 20151124 214610 10.86 2.42 20151124 214611 10.86 2.43 20151124 214612 10.88 2.45 20151124 214613 10.89 2.46 20151124 214614 10.90 2.48 20151124 214615 10.90 2.48 20151124 214616 10.94 2.50 20151124 214617 10.95 2.52 20151124 214618 10.98 2.53 20151124 214619 11.00 2.55 20151124 214620 11.03 2.56 20151124 214622 11.08 2.58 20151124 214623 11.13 2.60 20151124 214624 11.16 2.61 20151124 214625 11.22 2.63 20151124 214626 11.28 2.65 20151124 214627 11.36 2.68 20151124 214628 11.40 2.69 20151124 214629 11.46 2.70 20151124 214630 11.53 2.72 20151124 214631 11.60 2.74 20151124 214632 11.67 2.75 20151124 214633 11.77 2.77 20151124 214634 11.86 2.78 20151124 214635 11.94 2.80 20151124 214636 11.98 2.81 20151124 214637 12.05 2.83 20151124 214638 12.07 2.84 20151124 214639 12.05 2.85 20151124 214640 12.03 2.86 20151124 214641 12.01 2.87 20151124 214642 11.98 2.88 20151124 214643 11.95 2.89 20151124 214644 11.91 2.89 20151124 214645 11.88 2.90 20151124 214646 11.85 2.92 20151124 214647 11.81 2.93 20151124 214648 11.79 2.94 20151124 214649 11.65 2.95 20151124 214650 11.49 2.96 20151124 214651 11.34 2.97 20151124 214652 11.22 2.99 20151124 214653 11.11 3.01 20151124 214654 11.04 3.04 20151124 214655 11.00 3.06 20151124 214656 10.96 3.09 20151124 214657 10.95 3.12 20151124 214658 10.97 3.14 20151124 214659 11.05 3.18 20151124 214700 11.29 3.23 20151124 214701 11.56 3.27 20151124 214702 11.79 3.32 20151124 214703 12.08 3.36 20151124 214704 12.38 3.41 20151124 214705 12.65 3.46 20151124 214706 12.97 3.51 20151124 214707 13.30 3.56 20151124 214708 13.64 3.61 20151124 214709 13.85 3.64 20151124 214710 13.97 3.67 20151124 214711 14.01 3.69 20151124 214713 14.04 3.70 20151124 214714 14.07 3.71 20151124 214715 14.11 3.73 20151124 214716 14.14 3.74 20151124 214717 14.17 3.75 20151124 214718 14.20 3.76 20151124 214719 14.23 3.77 20151124 214720 14.25 3.78 20151124 214721 14.27 3.79 20151124 214722 14.28 3.79 20151124 214723 14.29 3.80 20151124 214724 14.30 3.80 20151124 214725 14.31 3.80 20151124 214726 14.33 3.81 20151124 214727 14.33 3.81 20151124 214728 14.34 3.82 20151124 214729 14.36 3.82 20151124 214730 14.37 3.82 20151124 214731 14.39 3.83 20151124 214732 14.40 3.83 20151124 214733 14.41 3.84 20151124 214734 14.43 3.84 20151124 214735 14.44 3.84 20151124 214736 14.45 3.84 20151124 214737 14.46 3.84 20151124 214738 14.47 3.85 20151124 214739 14.49 3.85 20151124 214740 14.50 3.85 20151124 214741 14.51 3.85 20151124 214742 14.52 3.85 20151124 214743 14.49 3.85 20151124 214744 14.46 3.84 20151124 214745 14.43 3.83 20151124 214746 14.40 3.83 20151124 214747 14.37 3.82 20151124 214748 14.33 3.81 20151124 214749 14.29 3.81 20151124 214750 14.25 3.80 20151124 214751 14.22 3.79 20151124 214752 14.18 3.79 20151124 214753 14.15 3.78 20151124 214754 14.09 3.77 20151124 214755 14.03 3.76 20151124 214756 13.98 3.75 20151124 214757 13.93 3.74 20151124 214758 13.88 3.73 20151124 214759 13.82 3.72 20151124 214800 13.76 3.71 20151124 214801 13.68 3.70 20151124 214803 13.61 3.69 20151124 214804 13.55 3.68 20151124 214805 13.48 3.67 20151124 214806 13.38 3.65 20151124 214807 13.31 3.64 20151124 214808 13.23 3.62 20151124 214809 13.15 3.61 20151124 214810 13.08 3.60 20151124 214811 12.98 3.58 20151124 214812 12.90 3.57 20151124 214813 12.83 3.56 20151124 214814 12.76 3.54 20151124 214815 12.66 3.53 20151124 214816 12.57 3.52 20151124 214817 12.47 3.50 20151124 214818 12.36 3.48 20151124 214819 12.27 3.47 20151124 214820 12.17 3.45 20151124 214821 12.08 3.44 20151124 214822 11.98 3.42 20151124 214823 11.88 3.40 20151124 214824 11.80 3.39 20151124 214825 11.70 3.37 20151124 214826 11.63 3.36 20151124 214827 11.55 3.34 20151124 214828 11.47 3.32 20151124 214829 11.41 3.30 20151124 214830 11.34 3.29 20151124 214831 11.25 3.27 20151124 214832 11.18 3.25 20151124 214833 11.11 3.23 20151124 214834 11.02 3.22 20151124 214835 10.94 3.20 20151124 214836 10.86 3.18 20151124 214837 10.76 3.16 20151124 214838 10.68 3.14 20151124 214839 10.58 3.12 20151124 214840 10.50 3.10 20151124 214841 10.41 3.08 20151124 214842 10.32 3.07 20151124 214843 10.24 3.04 20151124 214844 10.14 3.02 20151124 214845 10.06 3.01 20151124 214846 9.98 2.99 20151124 214847 9.88 2.97 20151124 214848 9.79 2.96 20151124 214849 9.67 2.94 20151124 214850 9.57 2.92 20151124 214851 9.45 2.90 20151124 214852 9.36 2.89 20151124 214854 9.24 2.87 20151124 214855 9.15 2.86 20151124 214856 9.05 2.84 20151124 214857 8.93 2.82 20151124 214858 8.84 2.81 20151124 214859 8.72 2.79 20151124 214900 8.63 2.78 20151124 214901 8.55 2.76 20151124 214902 8.47 2.75 20151124 214903 8.40 2.74 20151124 214904 8.32 2.72 20151124 214905 8.25 2.71 20151124 214906 8.17 2.70 20151124 214907 8.09 2.69 20151124 214908 8.00 2.67 20151124 214909 7.92 2.66 20151124 214910 7.84 2.65 20151124 214911 7.77 2.63 20151124 214912 7.68 2.62 20151124 214913 7.60 2.61 20151124 214914 7.52 2.60 20151124 214915 7.42 2.59 20151124 214916 7.32 2.58 20151124 214917 7.22 2.57 20151124 214918 7.13 2.56 20151124 214919 7.04 2.55 20151124 214920 6.96 2.54 20151124 214921 6.88 2.54 20151124 214922 6.79 2.53 20151124 214923 6.74 2.52 20151124 214924 6.67 2.51 20151124 214925 6.61 2.51 20151124 214926 6.57 2.50 20151124 214927 6.52 2.49 20151124 214928 6.48 2.49 20151124 214929 6.44 2.48 20151124 214930 6.40 2.48 20151124 214931 6.35 2.47 20151124 214932 6.32 2.47 20151124 214933 6.28 2.47 20151124 214934 6.26 2.47 20151124 214935 6.24 2.46 20151124 214936 6.22 2.46 20151124 214937 6.21 2.46 20151124 214938 6.21 2.46 20151124 214939 6.21 2.46 20151124 214940 6.22 2.46 20151124 214941 6.23 2.46 20151124 214942 6.24 2.45 20151124 214944 6.25 2.46 20151124 214945 6.27 2.46 20151124 214946 6.27 2.46 20151124 214947 6.28 2.46 20151124 214948 6.28 2.47 20151124 214949 6.28 2.47 20151124 214950 6.29 2.47 20151124 214951 6.29 2.47 20151124 214952 6.30 2.48 20151124 214953 6.30 2.48 20151124 214954 6.31 2.48 20151124 214955 6.31 2.49 20151124 214956 6.31 2.49 20151124 214957 6.33 2.50 20151124 214958 6.35 2.51 20151124 214959 6.37 2.51 20151124 215000 6.39 2.52 20151124 215001 6.42 2.53 20151124 215002 6.44 2.54 20151124 215003 6.47 2.54 20151124 215004 6.50 2.55 20151124 215005 6.53 2.55 20151124 215006 6.57 2.56 20151124 215007 6.60 2.57 20151124 215008 6.63 2.58 20151124 215009 6.64 2.59 20151124 215010 6.65 2.59 20151124 215011 6.66 2.60 20151124 215012 6.67 2.61 20151124 215013 6.69 2.62 20151124 215014 6.70 2.63 20151124 215015 6.72 2.63 20151124 215016 6.74 2.64 20151124 215017 6.76 2.65 20151124 215018 6.77 2.66 20151124 215019 6.80 2.67 20151124 215020 6.83 2.68 20151124 215021 6.87 2.69 20151124 215022 6.90 2.70 20151124 215023 6.95 2.71 20151124 215024 6.99 2.72 20151124 215025 7.03 2.73 20151124 215026 7.07 2.74 20151124 215027 7.12 2.75 20151124 215028 7.16 2.76 20151124 215029 7.21 2.78 20151124 215030 7.26 2.79 20151124 215031 7.32 2.80 20151124 215032 7.37 2.81 20151124 215033 7.44 2.82 20151124 215035 7.51 2.83 20151124 215036 7.56 2.85 20151124 215037 7.62 2.86 20151124 215038 7.68 2.87 20151124 215039 7.74 2.89 20151124 215040 7.80 2.90 20151124 215041 7.86 2.91 20151124 215042 7.92 2.93 20151124 215043 7.98 2.94 20151124 215044 8.05 2.96 20151124 215045 8.11 2.97 20151124 215046 8.17 2.98 20151124 215047 8.23 3.00 20151124 215048 8.30 3.01 20151124 215049 8.36 3.03 20151124 215050 8.44 3.05 20151124 215051 8.50 3.06 20151124 215052 8.57 3.08 20151124 215053 8.63 3.10 20151124 215054 8.69 3.11 20151124 215055 8.75 3.13 20151124 215056 8.80 3.14 20151124 215057 8.85 3.15 20151124 215058 8.90 3.16 20151124 215059 8.95 3.19 20151124 215100 9.00 3.20 20151124 215101 9.04 3.22 20151124 215102 9.08 3.23 20151124 215103 9.14 3.25 20151124 215104 9.19 3.27 20151124 215105 9.24 3.28 20151124 215106 9.31 3.30 20151124 215107 9.36 3.31 20151124 215108 9.41 3.32 20151124 215109 9.47 3.34 20151124 215110 9.52 3.35 20151124 215111 9.57 3.36 20151124 215112 9.65 3.38 20151124 215113 9.71 3.39 20151124 215114 9.78 3.40 20151124 215115 9.86 3.42 20151124 215116 9.92 3.43 20151124 215117 9.99 3.44 20151124 215118 10.07 3.45 20151124 215119 10.14 3.46 20151124 215120 10.22 3.47 20151124 215121 10.28 3.48 20151124 215122 10.35 3.49 20151124 215123 10.40 3.49 20151124 215124 10.44 3.50 20151124 215126 10.51 3.51 20151124 215127 10.56 3.51 20151124 215128 10.62 3.52 20151124 215129 10.67 3.53 20151124 215130 10.72 3.53 20151124 215131 10.77 3.53 20151124 215132 10.83 3.54 20151124 215133 10.88 3.54 20151124 215134 10.95 3.54 20151124 215135 11.00 3.54 20151124 215136 11.06 3.54 20151124 215137 11.11 3.54 20151124 215138 11.17 3.54 20151124 215139 11.24 3.54 20151124 215140 11.28 3.54 20151124 215141 11.33 3.54 20151124 215142 11.36 3.54 20151124 215143 11.41 3.54 20151124 215144 11.46 3.54 20151124 215145 11.48 3.53 20151124 215146 11.51 3.53 20151124 215147 11.53 3.52 20151124 215148 11.57 3.52 20151124 215149 11.60 3.51 20151124 215150 11.63 3.50 20151124 215151 11.67 3.49 20151124 215152 11.71 3.49 20151124 215153 11.73 3.48 20151124 215154 11.77 3.47 20151124 215155 11.81 3.47 20151124 215156 11.82 3.45 20151124 215157 11.86 3.45 20151124 215158 11.89 3.45 20151124 215159 11.92 3.44 20151124 215200 11.93 3.43 20151124 215201 11.96 3.42 20151124 215202 11.98 3.42 20151124 215203 12.01 3.41 20151124 215204 12.02 3.40 20151124 215205 12.04 3.39 20151124 215206 12.06 3.39 20151124 215207 12.11 3.38 20151124 215208 12.15 3.37 20151124 215209 12.19 3.36 20151124 215210 12.22 3.36 20151124 215211 12.26 3.35 20151124 215212 12.30 3.34 20151124 215213 12.34 3.33 20151124 215214 12.37 3.33 20151124 215216 12.41 3.32 20151124 215217 12.46 3.31 20151124 215218 12.50 3.30 20151124 215219 12.55 3.29 20151124 215220 12.61 3.28 20151124 215221 12.67 3.27 20151124 215222 12.73 3.26 20151124 215223 12.79 3.25 20151124 215224 12.85 3.24 20151124 215225 12.92 3.23 20151124 215226 12.98 3.22 20151124 215227 13.04 3.20 20151124 215228 13.04 3.19 20151124 215229 13.03 3.17 20151124 215230 13.02 3.16 20151124 215231 13.01 3.14 20151124 215232 13.00 3.12 20151124 215233 12.99 3.11 20151124 215234 12.99 3.09 20151124 215235 12.98 3.08 20151124 215236 12.98 3.06 20151124 215237 12.98 3.04 20151124 215238 12.89 3.01 20151124 215239 12.80 2.99 20151124 215240 12.70 2.96 20151124 215241 12.57 2.93 20151124 215242 12.44 2.90 20151124 215243 12.30 2.86 20151124 215244 12.14 2.82 20151124 215245 11.98 2.79 20151124 215246 11.80 2.75 20151124 215247 11.65 2.71 20151124 215248 11.60 2.68 20151124 215249 11.54 2.66 20151124 215250 11.48 2.63 20151124 215251 11.39 2.59 20151124 215252 11.31 2.56 20151124 215253 11.12 2.52 20151124 215254 10.93 2.47 20151124 215255 10.74 2.42 20151124 215256 10.54 2.37 20151124 215257 10.55 2.33 20151124 215258 10.82 2.32 20151124 215259 11.00 2.28 20151124 215300 11.26 2.26 20151124 215301 11.55 2.23 20151124 215302 11.97 2.21 20151124 215308 13.94 2.20 20151124 215309 14.09 2.22 20151124 215310 14.23 2.22 20151124 215311 14.37 2.23 20151124 215312 14.47 2.23 20151124 215313 14.57 2.24 20151124 215314 14.62 2.23 20151124 215315 14.68 2.22 20151124 215316 14.70 2.20 20151124 215317 14.40 2.13 20151124 215318 14.09 2.05 20151124 215319 13.66 1.95 20151124 215320 13.26 1.86 20151124 215321 12.79 1.76 20151124 215322 12.35 1.67 20151124 215323 11.84 1.56 20151124 215324 11.36 1.45 20151124 215325 10.81 1.34 20151124 215326 10.15 1.21 20151124 215327 9.52 1.10 20151124 215328 8.71 0.96 20151124 215329 8.01 0.85 20151124 220518 8.39 1.27 20151124 220521 8.83 1.56 20151124 220522 8.98 1.65 20151124 220523 9.10 1.70 20151124 220524 9.23 1.76 20151124 220525 9.36 1.81 20151124 220526 9.48 1.86 20151124 220527 9.55 1.87 20151124 220528 9.62 1.89 20151124 220529 9.67 1.90 20151124 220530 9.75 1.92 20151124 220531 9.81 1.95 20151124 220532 9.90 1.97 20151124 220533 9.98 1.99 20151124 220534 10.07 2.02 20151124 220535 10.14 2.04 20151124 220536 10.22 2.05 20151124 220537 10.31 2.06 20151124 220538 10.38 2.07 20151124 220539 10.46 2.08 20151124 220540 10.53 2.09 20151124 220541 10.60 2.10 20151124 220542 10.67 2.11 20151124 220543 10.74 2.11 20151124 220544 10.80 2.12 20151124 220545 10.83 2.11 20151124 220546 10.86 2.11 20151124 220547 10.91 2.11 20151124 220548 10.95 2.11 20151124 220549 10.94 2.10 20151124 220550 10.92 2.10 20151124 220551 10.90 2.09 20151124 220552 10.89 2.08 20151124 220553 10.86 2.07 20151124 220554 10.76 2.05 20151124 220555 10.68 2.04 20151124 220556 10.60 2.02 20151124 220557 10.52 2.01 20151124 220558 10.57 1.99 20151124 220559 10.65 1.99 20151124 220600 10.73 1.98 20151124 220601 10.83 1.98 20151124 220602 10.97 1.99 20151124 220604 11.23 2.03 20151124 220605 11.49 2.06 20151124 220606 11.77 2.09 20151124 220607 12.05 2.13 20151124 220608 12.03 2.12 20151124 220609 11.89 2.09 20151124 220610 11.73 2.05 20151124 220611 11.57 2.02 20151124 220612 11.31 1.98 20151124 220613 10.21 1.86 20151124 220614 9.00 1.74 20151124 220615 7.80 1.62 20151124 220616 6.57 1.50 20151124 220759 7.03 2.29 20151124 220800 6.42 2.43 20151124 220801 5.90 2.56 20151124 220802 5.49 2.66 20151124 220803 5.46 2.75 20151124 220804 5.84 2.86 20151124 220805 6.49 2.96 20151124 220806 7.30 3.06 20151124 220807 7.94 3.16 20151124 220808 8.40 3.24 20151124 220809 8.96 3.33 20151124 220810 9.64 3.42 20151124 220811 10.24 3.50 20151124 220812 10.81 3.57 20151124 220813 11.18 3.61 20151124 220814 11.44 3.64 20151124 220815 11.61 3.67 20151124 220816 11.57 3.69 20151124 220817 11.55 3.71 20151124 220818 11.54 3.74 20151124 220819 11.54 3.75 20151124 220820 11.56 3.77 20151124 220821 11.56 3.79 20151124 220822 11.59 3.80 20151124 220823 11.61 3.82 20151124 220824 11.66 3.83 20151124 220825 11.78 3.85 20151124 220826 11.90 3.86 20151124 220827 12.04 3.88 20151124 220828 12.15 3.89 20151124 220829 12.25 3.91 20151124 220830 12.36 3.92 20151124 220832 12.52 3.93 20151124 220833 12.65 3.94 20151124 220834 12.78 3.95 20151124 220835 12.89 3.96 20151124 220836 12.98 3.97 20151124 220837 13.06 3.97 20151124 220838 13.11 3.98 20151124 220839 13.14 3.98 20151124 220840 13.17 3.99 20151124 220841 13.19 3.99 20151124 220842 13.20 3.99 20151124 220843 13.20 3.99 20151124 220844 13.19 3.99 20151124 220845 13.16 3.99 20151124 220846 13.13 3.99 20151124 220847 13.09 3.98 20151124 220848 13.04 3.98 20151124 220849 13.00 3.97 20151124 220850 12.96 3.97 20151124 220851 12.94 3.96 20151124 220852 12.92 3.95 20151124 220853 12.90 3.95 20151124 220854 12.88 3.94 20151124 220855 12.87 3.94 20151124 220856 12.85 3.94 20151124 220857 12.84 3.93 20151124 220858 12.82 3.93 20151124 220859 12.81 3.92 20151124 220900 12.80 3.92 20151124 220901 12.79 3.92 20151124 220902 12.77 3.91 20151124 220903 12.77 3.91 20151124 220904 12.77 3.91 20151124 220905 12.77 3.91 20151124 220906 12.77 3.90 20151124 220907 12.77 3.90 20151124 220908 12.78 3.90 20151124 220909 12.77 3.90 20151124 220910 12.76 3.90 20151124 220911 12.75 3.89 20151124 220912 12.74 3.89 20151124 220913 12.73 3.89 20151124 220914 12.71 3.89 20151124 220915 12.70 3.88 20151124 220916 12.70 3.88 20151124 220917 12.69 3.88 20151124 220918 12.67 3.87 20151124 220919 12.66 3.86 20151124 220920 12.64 3.86 20151124 220922 12.62 3.85 20151124 220923 12.61 3.84 20151124 220924 12.61 3.84 20151124 220925 12.60 3.83 20151124 220926 12.60 3.83 20151124 220927 12.60 3.82 20151124 220928 12.61 3.81 20151124 220929 12.61 3.81 20151124 220930 12.63 3.80 20151124 220931 12.65 3.80 20151124 220932 12.67 3.79 20151124 220933 12.70 3.79 20151124 220934 12.72 3.78 20151124 220935 12.74 3.77 20151124 220936 12.75 3.76 20151124 220937 12.76 3.75 20151124 220938 12.76 3.74 20151124 220939 12.76 3.73 20151124 220940 12.76 3.72 20151124 220941 12.75 3.71 20151124 220942 12.74 3.70 20151124 220943 12.73 3.69 20151124 220944 12.71 3.68 20151124 220945 12.70 3.67 20151124 220946 12.69 3.66 20151124 220947 12.68 3.65 20151124 220948 12.65 3.64 20151124 220949 12.63 3.63 20151124 220950 12.60 3.61 20151124 220951 12.56 3.60 20151124 220952 12.52 3.59 20151124 220953 12.48 3.58 20151124 220954 12.45 3.57 20151124 220955 12.40 3.56 20151124 220956 12.35 3.54 20151124 220957 12.32 3.53 20151124 220958 12.27 3.52 20151124 220959 12.24 3.51 20151124 221000 12.19 3.50 20151124 221001 12.14 3.49 20151124 221002 12.09 3.48 20151124 221003 12.02 3.46 20151124 221004 11.96 3.45 20151124 221005 11.90 3.44 20151124 221006 11.83 3.43 20151124 221007 11.76 3.42 20151124 221008 11.70 3.41 20151124 221009 11.63 3.40 20151124 221010 11.57 3.39 20151124 221011 11.51 3.38 20151124 221013 11.45 3.37 20151124 221014 11.39 3.36 20151124 221015 11.35 3.35 20151124 221016 11.30 3.34 20151124 221017 11.25 3.33 20151124 221018 11.20 3.32 20151124 221019 11.15 3.32 20151124 221020 11.09 3.31 20151124 221021 11.03 3.30 20151124 221022 10.98 3.29 20151124 221023 10.92 3.28 20151124 221024 10.86 3.27 20151124 221025 10.80 3.27 20151124 221026 10.75 3.26 20151124 221027 10.69 3.25 20151124 221028 10.65 3.24 20151124 221029 10.62 3.24 20151124 221030 10.60 3.24 20151124 221031 10.57 3.23 20151124 221032 10.54 3.22 20151124 221033 10.51 3.22 20151124 221034 10.48 3.21 20151124 221035 10.45 3.21 20151124 221036 10.41 3.20 20151124 221037 10.37 3.19 20151124 221038 10.34 3.19 20151124 221039 10.31 3.19 20151124 221040 10.27 3.18 20151124 221041 10.24 3.17 20151124 221042 10.21 3.17 20151124 221043 10.19 3.16 20151124 221044 10.17 3.16 20151124 221045 10.14 3.16 20151124 221046 10.12 3.15 20151124 221047 10.10 3.15 20151124 221048 10.08 3.14 20151124 221049 10.06 3.14 20151124 221050 10.05 3.13 20151124 221051 10.02 3.13 20151124 221052 10.00 3.12 20151124 221053 9.97 3.12 20151124 221054 9.95 3.11 20151124 221056 9.93 3.11 20151124 221057 9.91 3.11 20151124 221058 9.90 3.10 20151124 221059 9.88 3.10 20151124 221100 9.87 3.10 20151124 221101 9.86 3.10 20151124 221102 9.85 3.09 20151124 221103 9.84 3.09 20151124 221104 9.82 3.09 20151124 221105 9.81 3.08 20151124 221106 9.80 3.08 20151124 221107 9.79 3.08 20151124 221108 9.77 3.08 20151124 221109 9.75 3.07 20151124 221110 9.73 3.07 20151124 221111 9.71 3.07 20151124 221112 9.68 3.07 20151124 221113 9.66 3.06 20151124 221114 9.64 3.06 20151124 221115 9.61 3.06 20151124 221116 9.58 3.06 20151124 221117 9.55 3.05 20151124 221118 9.52 3.05 20151124 221119 9.49 3.05 20151124 221120 9.46 3.05 20151124 221121 9.42 3.04 20151124 221122 9.39 3.04 20151124 221123 9.36 3.04 20151124 221124 9.33 3.04 20151124 221125 9.28 3.04 20151124 221126 9.24 3.04 20151124 221127 9.19 3.04 20151124 221128 9.14 3.03 20151124 221129 9.10 3.03 20151124 221130 9.05 3.03 20151124 221131 9.01 3.03 20151124 221132 8.96 3.03 20151124 221133 8.89 3.03 20151124 221134 8.82 3.03 20151124 221135 8.75 3.02 20151124 221136 8.70 3.02 20151124 221137 8.63 3.02 20151124 221138 8.58 3.02 20151124 221139 8.52 3.02 20151124 221140 8.48 3.01 20151124 221141 8.43 3.01 20151124 221142 8.39 3.01 20151124 221144 8.35 3.01 20151124 221145 8.30 3.01 20151124 221146 8.25 3.01 20151124 221147 8.21 3.01 20151124 221148 8.15 3.00 20151124 221149 8.10 3.00 20151124 221150 8.06 3.00 20151124 221151 8.01 3.00 20151124 221152 7.96 3.00 20151124 221153 7.91 3.00 20151124 221154 7.87 3.00 20151124 221155 7.83 3.00 20151124 221156 7.78 3.00 20151124 221157 7.75 3.00 20151124 221158 7.71 3.00 20151124 221159 7.68 3.00 20151124 221200 7.64 3.00 20151124 221201 7.61 3.00 20151124 221202 7.58 3.00 20151124 221203 7.55 3.00 20151124 221204 7.51 3.01 20151124 221205 7.48 3.01 20151124 221206 7.45 3.01 20151124 221207 7.42 3.01 20151124 221208 7.38 3.01 20151124 221209 7.35 3.01 20151124 221210 7.34 3.01 20151124 221211 7.32 3.01 20151124 221212 7.31 3.01 20151124 221213 7.29 3.01 20151124 221214 7.27 3.02 20151124 221215 7.24 3.02 20151124 221216 7.22 3.02 20151124 221217 7.19 3.03 20151124 221218 7.16 3.03 20151124 221219 7.13 3.03 20151124 221220 7.10 3.03 20151124 221221 7.08 3.03 20151124 221222 7.06 3.03 20151124 221223 7.04 3.03 20151124 221224 7.02 3.04 20151124 221225 6.99 3.04 20151124 221226 6.96 3.04 20151124 221227 6.92 3.04 20151124 221228 6.86 3.04 20151124 221229 6.82 3.04 20151124 221230 6.78 3.04 20151124 221231 6.73 3.04 20151124 221232 6.70 3.05 20151124 221233 6.66 3.05 20151124 221235 6.62 3.05 20151124 221236 6.58 3.05 20151124 221237 6.55 3.05 20151124 221238 6.51 3.06 20151124 221239 6.47 3.06 20151124 221240 6.43 3.06 20151124 221241 6.40 3.06 20151124 221242 6.36 3.06 20151124 221243 6.34 3.06 20151124 221244 6.32 3.06 20151124 221245 6.30 3.06 20151124 221246 6.28 3.06 20151124 221247 6.26 3.06 20151124 221248 6.25 3.06 20151124 221249 6.23 3.07 20151124 221250 6.20 3.07 20151124 221251 6.16 3.07 20151124 221252 6.12 3.07 20151124 221253 6.09 3.07 20151124 221254 6.06 3.07 20151124 221255 6.03 3.07 20151124 221256 6.01 3.07 20151124 221257 5.97 3.07 20151124 221258 5.96 3.07 20151124 221259 5.93 3.07 20151124 221300 5.91 3.07 20151124 221301 5.89 3.08 20151124 221302 5.85 3.07 20151124 221303 5.83 3.08 20151124 221304 5.80 3.07 20151124 221305 5.77 3.08 20151124 221306 5.74 3.07 20151124 221307 5.72 3.07 20151124 221308 5.70 3.07 20151124 221309 5.68 3.07 20151124 221310 5.65 3.07 20151124 221311 5.63 3.07 20151124 221312 5.62 3.07 20151124 221313 5.61 3.07 20151124 221314 5.58 3.07 20151124 221315 5.55 3.07 20151124 221316 5.53 3.07 20151124 221317 5.52 3.07 20151124 221318 5.49 3.07 20151124 221319 5.46 3.07 20151124 221320 5.44 3.07 20151124 221321 5.42 3.07 20151124 221322 5.40 3.07 20151124 221323 5.38 3.07 20151124 221325 5.37 3.07 20151124 221326 5.35 3.06 20151124 221327 5.34 3.06 20151124 221328 5.33 3.06 20151124 221329 5.32 3.07 20151124 221330 5.29 3.06 20151124 221331 5.28 3.06 20151124 221332 5.28 3.06 20151124 221333 5.25 3.06 20151124 221334 5.24 3.06 20151124 221335 5.22 3.06 20151124 221336 5.21 3.06 20151124 221337 5.19 3.06 20151124 221338 5.18 3.05 20151124 221339 5.17 3.06 20151124 221340 5.14 3.05 20151124 221341 5.13 3.05 20151124 221342 5.11 3.05 20151124 221343 5.10 3.05 20151124 221344 5.09 3.05 20151124 221345 5.09 3.05 20151124 221346 5.06 3.04 20151124 221347 5.05 3.04 20151124 221348 5.02 3.04 20151124 221349 5.00 3.03 20151124 221350 5.01 3.03 20151124 221351 5.01 3.03 20151124 221352 5.00 3.03 20151124 221353 5.00 3.02 20151124 221354 5.00 3.02 20151124 221355 5.00 3.02 20151124 221356 5.00 3.01 20151124 221357 4.99 3.01 20151124 221358 4.98 3.01 20151124 221359 4.96 3.00 20151124 221400 4.95 3.00 20151124 221401 4.98 2.99 20151124 221402 5.05 2.98 20151124 221403 5.12 2.98 20151124 221404 5.20 2.97 20151124 221405 5.29 2.97 20151124 221406 5.38 2.96 20151124 221407 5.45 2.95 20151124 221408 5.54 2.94 20151124 221409 5.61 2.93 20151124 221410 5.68 2.92 20151124 221411 5.75 2.92 20151124 221412 5.79 2.91 20151124 221413 5.78 2.90 20151124 221414 5.74 2.88 20151124 221416 5.72 2.87 20151124 221417 5.70 2.86 20151124 221418 5.67 2.85 20151124 221419 5.65 2.83 20151124 221420 5.63 2.82 20151124 221421 5.62 2.81 20151124 221422 5.60 2.79 20151124 221423 5.57 2.78 20151124 221424 5.57 2.77 20151124 221425 5.59 2.75 20151124 221426 5.61 2.73 20151124 221427 5.62 2.72 20151124 221428 5.62 2.70 20151124 221429 5.64 2.69 20151124 221430 5.66 2.67 20151124 221431 5.67 2.66 20151124 221432 5.68 2.64 20151124 221433 5.67 2.62 20151124 221434 5.67 2.60 20151124 221435 5.65 2.58 20151124 221436 5.66 2.57 20151124 221437 5.68 2.55 20151124 221438 5.69 2.53 20151124 221439 5.70 2.51 20151124 221440 5.69 2.49 20151124 221441 5.69 2.48 20151124 221442 5.76 2.46 20151124 221443 5.83 2.44 20151124 221444 5.90 2.43 20151124 221445 5.98 2.41 20151124 221446 6.04 2.40 20151124 221447 6.10 2.38 20151124 221448 6.20 2.36 20151124 221449 6.30 2.34 20151124 221450 6.38 2.33 20151124 221451 6.46 2.31 20151124 221452 6.53 2.30 20151124 221453 6.58 2.28 20151124 221454 6.67 2.27 20151124 221455 6.76 2.25 20151124 221456 6.85 2.24 20151124 221457 6.94 2.22 20151124 221458 7.04 2.21 20151124 221459 7.16 2.20 20151124 221500 7.29 2.18 20151124 221501 7.41 2.17 20151124 221502 7.53 2.16 20151124 221503 7.63 2.15 20151124 221504 7.72 2.14 20151124 221506 7.82 2.13 20151124 221507 7.91 2.12 20151124 221508 7.96 2.11 20151124 221509 8.02 2.09 20151124 221510 8.08 2.08 20151124 221511 8.15 2.08 20151124 221512 8.22 2.06 20151124 221513 8.28 2.06 20151124 221514 8.35 2.04 20151124 221515 8.41 2.04 20151124 221516 8.48 2.03 20151124 221517 8.54 2.02 20151124 221518 8.61 2.01 20151124 221519 8.68 2.00 20151124 221520 8.72 1.99 20151124 221521 8.73 1.98 20151124 221522 8.72 1.97 20151124 221523 8.70 1.96 20151124 221524 8.68 1.95 20151124 221525 8.66 1.94 20151124 221526 8.64 1.92 20151124 221527 8.62 1.91 20151124 221528 8.60 1.90 20151124 221529 8.58 1.89 20151124 221530 8.56 1.88 20151124 221531 8.54 1.87 20151124 221532 8.52 1.86 20151124 221533 8.49 1.84 20151124 221534 8.47 1.83 20151124 221535 8.45 1.82 20151124 221536 8.43 1.81 20151124 221537 8.40 1.79 20151124 221538 8.38 1.78 20151124 221539 8.36 1.77 20151124 221540 8.34 1.76 20151124 221541 8.31 1.75 20151124 221542 8.29 1.74 20151124 221543 8.27 1.72 20151124 221544 8.25 1.71 20151124 221545 8.23 1.70 20151124 221546 8.21 1.69 20151124 221547 8.20 1.68 20151124 221548 8.20 1.67 20151124 221549 8.20 1.66 20151124 221550 8.21 1.65 20151124 221551 8.21 1.64 20151124 221552 8.21 1.63 20151124 221553 8.21 1.62 20151124 221554 8.22 1.61 20151124 221555 8.22 1.60 20151124 221557 8.22 1.60 20151124 221558 8.23 1.59 20151124 221559 8.24 1.59 20151124 221600 8.25 1.58 20151124 221601 8.26 1.57 20151124 221602 8.27 1.57 20151124 221603 8.28 1.56 20151124 221604 8.29 1.56 20151124 221605 8.29 1.55 20151124 221606 8.30 1.55 20151124 221607 8.29 1.55 20151124 221608 8.28 1.54 20151124 221609 8.27 1.54 20151124 221610 8.27 1.54 20151124 221611 8.27 1.53 20151124 221612 8.27 1.53 20151124 221613 8.27 1.53 20151124 221614 8.28 1.52 20151124 221615 8.29 1.52 20151124 221616 8.30 1.51 20151124 221617 8.31 1.51 20151124 221618 8.29 1.51 20151124 221619 8.26 1.51 20151124 221620 8.23 1.50 20151124 221621 8.20 1.50 20151124 221622 8.18 1.50 20151124 221623 8.16 1.49 20151124 221624 8.14 1.49 20151124 221625 8.12 1.49 20151124 221626 8.11 1.49 20151124 221627 8.10 1.48 20151124 221628 8.10 1.48 20151124 221629 8.09 1.48 20151124 221630 8.06 1.48 20151124 221631 8.02 1.48 20151124 221632 8.01 1.49 20151124 221633 7.98 1.49 20151124 221634 7.96 1.49 20151124 221635 7.95 1.49 20151124 221636 7.94 1.49 20151124 221637 7.94 1.50 20151124 221638 7.93 1.50 20151124 221639 7.93 1.50 20151124 221640 7.96 1.51 20151124 221641 7.99 1.51 20151124 221642 8.02 1.52 20151124 221643 8.05 1.53 20151124 221644 8.08 1.54 20151124 221645 8.10 1.54 20151124 221646 8.13 1.55 20151124 221648 8.14 1.55 20151124 221649 8.16 1.56 20151124 221650 8.18 1.57 20151124 221651 8.19 1.57 20151124 221652 8.20 1.58 20151124 221653 8.21 1.59 20151124 221654 8.22 1.59 20151124 221655 8.23 1.60 20151124 221656 8.25 1.61 20151124 221657 8.26 1.61 20151124 221658 8.27 1.62 20151124 221659 8.29 1.62 20151124 221700 8.30 1.63 20151124 221701 8.32 1.64 20151124 221702 8.35 1.64 20151124 221703 8.41 1.65 20151124 221704 8.44 1.66 20151124 221705 8.49 1.66 20151124 221706 8.52 1.67 20151124 221707 8.56 1.68 20151124 221708 8.59 1.68 20151124 221709 8.62 1.69 20151124 221710 8.64 1.69 20151124 221711 8.66 1.70 20151124 221712 8.68 1.70 20151124 221713 8.68 1.71 20151124 221714 8.65 1.71 20151124 221715 8.62 1.71 20151124 221716 8.60 1.72 20151124 221717 8.58 1.72 20151124 221718 8.57 1.72 20151124 221719 8.55 1.73 20151124 221720 8.53 1.73 20151124 221721 8.52 1.73 20151124 221722 8.50 1.74 20151124 221723 8.49 1.74 20151124 221724 8.48 1.75 20151124 221725 8.47 1.76 20151124 221726 8.46 1.76 20151124 221727 8.46 1.77 20151124 221728 8.45 1.78 20151124 221729 8.44 1.79 20151124 221730 8.43 1.80 20151124 221731 8.43 1.80 20151124 221732 8.42 1.81 20151124 221733 8.43 1.82 20151124 221734 8.44 1.83 20151124 221735 8.48 1.84 20151124 221736 8.52 1.86 20151124 221738 8.56 1.87 20151124 221739 8.60 1.88 20151124 221740 8.65 1.89 20151124 221741 8.69 1.90 20151124 221742 8.74 1.91 20151124 221743 8.79 1.93 20151124 221744 8.84 1.94 20151124 221745 8.90 1.95 20151124 221746 8.97 1.96 20151124 221747 9.04 1.97 20151124 221748 9.12 1.98 20151124 221749 9.20 1.99 20151124 221750 9.27 2.00 20151124 221751 9.34 2.01 20151124 221752 9.42 2.02 20151124 221753 9.49 2.03 20151124 221754 9.56 2.04 20151124 221755 9.63 2.05 20151124 221756 9.71 2.05 20151124 221757 9.75 2.06 20151124 221758 9.78 2.06 20151124 221759 9.81 2.06 20151124 221800 9.83 2.06 20151124 221801 9.86 2.07 20151124 221802 9.89 2.07 20151124 221803 9.92 2.07 20151124 221804 9.94 2.07 20151124 221805 9.96 2.07 20151124 221806 9.97 2.07 20151124 221807 9.96 2.06 20151124 221808 9.88 2.05 20151124 221809 9.79 2.05 20151124 221810 9.72 2.04 20151124 221811 9.63 2.03 20151124 221812 9.54 2.02 20151124 221813 9.44 2.02 20151124 221814 9.36 2.01 20151124 221815 9.26 2.00 20151124 221816 9.15 1.99 20151124 221817 9.05 1.99 20151124 221818 8.96 1.98 20151124 221819 8.87 1.98 20151124 221820 8.78 1.98 20151124 221821 8.72 1.97 20151124 221822 8.63 1.97 20151124 221823 8.53 1.97 20151124 221824 8.41 1.97 20151124 221825 8.31 1.96 20151124 221826 8.20 1.96 20151124 221827 8.09 1.96 20151124 221829 7.99 1.96 20151124 221830 7.90 1.96 20151124 221831 7.82 1.96 20151124 221832 7.75 1.97 20151124 221833 7.70 1.97 20151124 221834 7.63 1.97 20151124 221835 7.56 1.98 20151124 221836 7.50 1.98 20151124 221837 7.45 1.98 20151124 221838 7.40 1.99 20151124 221839 7.35 1.99 20151124 221840 7.34 2.00 20151124 221841 7.37 2.01 20151124 221842 7.44 2.01 20151124 221843 7.51 2.02 20151124 221844 7.58 2.03 20151124 221845 7.64 2.03 20151124 221846 7.73 2.04 20151124 221847 7.82 2.05 20151124 221848 7.92 2.06 20151124 221849 8.00 2.07 20151124 221850 8.11 2.07 20151124 221851 8.20 2.08 20151124 221852 8.27 2.09 20151124 221853 8.33 2.09 20151124 221854 8.40 2.10 20151124 221855 8.46 2.10 20151124 221856 8.52 2.10 20151124 221857 8.56 2.11 20151124 221858 8.61 2.11 20151124 221859 8.64 2.11 20151124 221900 8.64 2.10 20151124 221901 8.61 2.10 20151124 221902 8.55 2.09 20151124 221903 8.47 2.09 20151124 221904 8.39 2.08 20151124 221905 8.30 2.07 20151124 221906 8.23 2.06 20151124 221907 8.14 2.06 20151124 221908 8.04 2.05 20151124 221909 7.95 2.04 20151124 221910 7.87 2.03 20151124 221911 7.76 2.02 20151124 221912 7.64 2.01 20151124 221913 7.51 1.99 20151124 221914 7.42 1.98 20151124 221915 7.29 1.96 20151124 221916 7.17 1.94 20151124 221917 7.01 1.91 20151124 221918 6.86 1.89 20151124 221920 6.63 1.86 20151124 221921 6.37 1.82 20151124 222842 4.02 1.66 20151124 222843 3.95 1.67 20151124 222844 3.87 1.67 20151124 222845 3.80 1.68 20151124 222846 3.72 1.68 20151124 222847 3.65 1.69 20151124 222848 3.57 1.69 20151124 222849 3.49 1.69 20151124 222850 3.43 1.70 20151124 222851 3.35 1.70 20151124 222852 3.27 1.70 20151124 222853 3.24 1.71 20151124 222855 3.21 1.71 20151124 222856 3.18 1.72 20151124 222857 3.16 1.72 20151124 222858 3.13 1.72 20151124 222859 3.11 1.73 20151124 222900 3.08 1.73 20151124 222901 3.06 1.74 20151124 222902 3.04 1.74 20151124 222903 3.03 1.74 20151124 222904 3.01 1.75 20151124 222905 2.99 1.75 20151124 222906 2.97 1.75 20151124 222907 2.96 1.76 20151124 222908 2.94 1.76 20151124 222909 2.93 1.76 20151124 222910 2.92 1.77 20151124 222911 2.90 1.77 20151124 222912 2.89 1.78 20151124 222913 2.89 1.78 20151124 222914 2.81 1.78 20151124 222915 2.73 1.79 20151124 222916 2.66 1.79 20151124 222917 2.59 1.80 20151124 222918 2.52 1.80 20151124 222919 2.46 1.80 20151124 222920 2.40 1.81 20151124 222921 2.34 1.81 20151124 222922 2.29 1.82 20151124 222923 2.24 1.82 20151124 222924 2.25 1.83 20151124 222925 2.26 1.83 20151124 222926 2.27 1.84 20151124 222927 2.29 1.84 20151124 222928 2.31 1.85 20151124 222929 2.34 1.85 20151124 222930 2.37 1.86 20151124 222931 2.41 1.86 20151124 222932 2.45 1.87 20151124 222933 2.50 1.87 20151124 222934 2.58 1.87 20151124 222935 2.67 1.88 20151124 222936 2.75 1.88 20151124 222937 2.84 1.89 20151124 222938 2.93 1.89 20151124 222939 3.02 1.89 20151124 222940 3.12 1.90 20151124 222941 3.22 1.90 20151124 222942 3.32 1.91 20151124 222943 3.41 1.91 20151124 222944 3.48 1.91 20151124 222946 3.55 1.92 20151124 222947 3.62 1.92 20151124 222948 3.68 1.93 20151124 222949 3.75 1.93 20151124 222950 3.82 1.93 20151124 222951 3.88 1.94 20151124 222952 3.95 1.94 20151124 222953 4.02 1.94 20151124 222954 4.08 1.95 20151124 222955 4.13 1.95 20151124 222956 4.18 1.95 20151124 222957 4.22 1.95 20151124 222958 4.27 1.95 20151124 222959 4.33 1.96 20151124 223000 4.38 1.96 20151124 223001 4.44 1.96 20151124 223002 4.49 1.96 20151124 223003 4.55 1.96 20151124 223004 4.60 1.96 20151124 223005 4.64 1.96 20151124 223006 4.67 1.97 20151124 223007 4.70 1.97 20151124 223008 4.72 1.97 20151124 223009 4.75 1.97 20151124 223010 4.76 1.97 20151124 223011 4.79 1.97 20151124 223012 4.80 1.97 20151124 223013 4.81 1.97 20151124 223014 4.80 1.97 20151124 223015 4.72 1.97 20151124 223016 4.66 1.97 20151124 223017 4.59 1.97 20151124 223018 4.51 1.97 20151124 223019 4.43 1.97 20151124 223020 4.36 1.97 20151124 223021 4.31 1.97 20151124 223022 4.24 1.97 20151124 223023 4.17 1.97 20151124 223024 4.10 1.97 20151124 223026 4.02 1.97 20151124 223027 3.96 1.97 20151124 223028 3.91 1.97 20151124 223029 3.86 1.96 20151124 223030 3.83 1.96 20151124 223031 3.78 1.96 20151124 223032 3.74 1.96 20151124 223033 3.69 1.96 20151124 223034 3.66 1.96 20151124 223036 3.59 1.96 20151124 223037 3.52 1.96 20151124 223038 3.46 1.96 20151124 223039 3.39 1.96 20151124 223040 3.35 1.97 20151124 223041 3.28 1.97 20151124 223042 3.22 1.97 20151124 223043 3.15 1.97 20151124 223044 3.09 1.97 20151124 223045 3.05 1.97 20151124 223046 2.99 1.97 20151124 223047 2.94 1.97 20151124 223048 2.90 1.97 20151124 223049 2.87 1.97 20151124 223050 2.84 1.97 20151124 223051 2.81 1.98 20151124 223052 2.79 1.98 20151124 223053 2.76 1.98 20151124 223054 2.75 1.98 20151124 223055 2.75 1.98 20151124 223056 2.81 1.98 20151124 223057 2.88 1.98 20151124 223058 2.95 1.98 20151124 223059 3.02 1.98 20151124 223100 3.08 1.98 20151124 223101 3.14 1.98 20151124 223102 3.20 1.98 20151124 223104 3.33 1.98 20151124 223105 3.40 1.98 20151124 223106 3.52 1.98 20151124 223107 3.64 1.99 20151124 223108 3.77 1.99 20151124 223109 3.90 2.00 20151124 223110 4.03 2.00 20151124 223111 4.16 2.01 20151124 223112 4.30 2.01 20151124 223113 4.44 2.02 20151124 223114 4.57 2.02 20151124 223115 4.72 2.03 20151124 223116 4.88 2.03 20151124 223117 5.03 2.03 20151124 223118 5.19 2.04 20151124 223119 5.34 2.04 20151124 223120 5.49 2.04 20151124 223121 5.64 2.04 20151124 223122 5.79 2.04 20151124 223123 5.93 2.04 20151124 223124 6.07 2.04 20151124 223125 6.19 2.05 20151124 223127 6.28 2.05 20151124 223128 6.37 2.05 20151124 223129 6.45 2.06 20151124 223130 6.54 2.06 20151124 223131 6.63 2.07 20151124 223132 6.73 2.07 20151124 223133 6.82 2.08 20151124 223134 6.92 2.08 20151124 223135 7.01 2.09 20151124 223136 7.07 2.09 20151124 223137 6.99 2.09 20151124 223138 6.89 2.09 20151124 223139 6.80 2.09 20151124 223140 6.71 2.08 20151124 223141 6.61 2.08 20151124 223142 6.52 2.08 20151124 223143 6.43 2.08 20151124 223144 6.33 2.08 20151124 223145 6.23 2.08 20151124 223146 6.16 2.08 20151124 223147 6.17 2.08 20151124 223148 6.18 2.07 20151124 223149 6.19 2.07 20151124 223150 6.20 2.07 20151124 223151 6.21 2.07 20151124 223152 6.22 2.07 20151124 223153 6.22 2.07 20151124 223154 6.23 2.07 20151124 223155 6.23 2.07 20151124 223156 6.23 2.07 20151124 223157 6.20 2.07 20151124 223158 6.16 2.07 20151124 223159 6.13 2.07 20151124 223200 6.10 2.06 20151124 223201 6.08 2.06 20151124 223202 6.05 2.06 20151124 223203 6.03 2.05 20151124 223204 6.02 2.05 20151124 223205 6.00 2.05 20151124 223206 5.98 2.05 20151124 223207 5.92 2.05 20151124 223208 5.86 2.04 20151124 223209 5.79 2.04 20151124 223210 5.73 2.04 20151124 223211 5.65 2.04 20151124 223212 5.58 2.04 20151124 223213 5.50 2.04 20151124 223214 5.42 2.03 20151124 223215 5.34 2.03 20151124 223216 5.26 2.03 20151124 223218 5.21 2.03 20151124 223219 5.16 2.03 20151124 223220 5.11 2.03 20151124 223221 5.07 2.03 20151124 223222 5.01 2.03 20151124 223223 4.96 2.02 20151124 223224 4.91 2.02 20151124 223225 4.85 2.02 20151124 223226 4.80 2.02 20151124 223227 4.74 2.02 20151124 223228 4.66 2.02 20151124 223229 4.57 2.02 20151124 223230 4.49 2.02 20151124 223231 4.41 2.01 20151124 223232 4.33 2.01 20151124 223233 4.25 2.01 20151124 223234 4.17 2.01 20151124 223235 4.08 2.01 20151124 223236 4.01 2.01 20151124 223237 3.94 2.01 20151124 223238 3.90 2.01 20151124 223239 3.87 2.01 20151124 223240 3.83 2.00 20151124 223241 3.80 2.00 20151124 223242 3.77 2.00 20151124 223243 3.73 2.00 20151124 223244 3.69 2.00 20151124 223245 3.65 2.00 20151124 223246 3.62 1.99 20151124 223247 3.58 1.99 20151124 223248 3.54 1.99 20151124 223249 3.51 1.99 20151124 223250 3.47 1.99 20151124 223251 3.44 1.99 20151124 223252 3.41 1.99 20151124 223253 3.37 1.99 20151124 223254 3.34 1.99 20151124 223255 3.30 1.99 20151124 223256 3.27 1.98 20151124 223257 3.24 1.98 20151124 223258 3.23 1.98 20151124 223259 3.21 1.98 20151124 223300 3.20 1.98 20151124 223301 3.19 1.98 20151124 223302 3.19 1.98 20151124 223303 3.18 1.98 20151124 223304 3.18 1.98 20151124 223305 3.17 1.98 20151124 223306 3.17 1.98 20151124 223308 3.17 1.98 20151124 223309 3.18 1.98 20151124 223310 3.20 1.98 20151124 223311 3.21 1.98 20151124 223312 3.23 1.97 20151124 223313 3.25 1.97 20151124 223314 3.27 1.97 20151124 223315 3.29 1.97 20151124 223316 3.31 1.97 20151124 223317 3.33 1.96 20151124 223318 3.36 1.96 20151124 223319 3.39 1.96 20151124 223320 3.43 1.96 20151124 223321 3.46 1.96 20151124 223322 3.49 1.95 20151124 223323 3.53 1.95 20151124 223324 3.56 1.95 20151124 223325 3.59 1.95 20151124 223326 3.63 1.95 20151124 223327 3.66 1.94 20151124 223328 3.69 1.94 20151124 223329 3.72 1.94 20151124 223330 3.76 1.94 20151124 223331 3.79 1.94 20151124 223332 3.82 1.94 20151124 223333 3.85 1.94 20151124 223334 3.88 1.94 20151124 223335 3.92 1.94 20151124 223336 3.95 1.93 20151124 223337 3.98 1.93 20151124 223338 4.01 1.93 20151124 223339 4.05 1.93 20151124 223340 4.09 1.93 20151124 223341 4.13 1.93 20151124 223342 4.16 1.93 20151124 223343 4.21 1.93 20151124 223344 4.25 1.93 20151124 223345 4.29 1.93 20151124 223346 4.33 1.93 20151124 223347 4.37 1.93 20151124 223348 4.41 1.93 20151124 223349 4.46 1.93 20151124 223350 4.50 1.93 20151124 223351 4.55 1.93 20151124 223352 4.60 1.93 20151124 223353 4.64 1.93 20151124 223354 4.69 1.93 20151124 223355 4.73 1.93 20151124 223356 4.79 1.92 20151124 223357 4.84 1.92 20151124 223359 4.89 1.92 20151124 223400 4.93 1.92 20151124 223401 4.96 1.92 20151124 223402 4.99 1.92 20151124 223403 5.03 1.91 20151124 223404 5.06 1.91 20151124 223405 5.09 1.91 20151124 223406 5.12 1.91 20151124 223407 5.14 1.91 20151124 223408 5.17 1.90 20151124 223409 5.20 1.90 20151124 223410 5.21 1.90 20151124 223411 5.23 1.90 20151124 223412 5.24 1.90 20151124 223413 5.26 1.89 20151124 223414 5.27 1.89 20151124 223415 5.29 1.89 20151124 223416 5.31 1.89 20151124 223417 5.33 1.89 20151124 223418 5.35 1.88 20151124 223419 5.38 1.88 20151124 223420 5.40 1.88 20151124 223421 5.41 1.88 20151124 223422 5.43 1.88 20151124 223423 5.45 1.88 20151124 223424 5.46 1.88 20151124 223425 5.48 1.87 20151124 223426 5.49 1.87 20151124 223427 5.50 1.87 20151124 223428 5.51 1.87 20151124 223429 5.52 1.87 20151124 223430 5.54 1.87 20151124 223431 5.56 1.87 20151124 223432 5.58 1.87 20151124 223433 5.60 1.86 20151124 223434 5.61 1.86 20151124 223435 5.63 1.86 20151124 223436 5.65 1.86 20151124 223437 5.67 1.86 20151124 223438 5.69 1.86 20151124 223439 5.72 1.86 20151124 223440 5.74 1.86 20151124 223441 5.76 1.86 20151124 223442 5.78 1.86 20151124 223443 5.80 1.85 20151124 223444 5.82 1.85 20151124 223445 5.83 1.85 20151124 223446 5.85 1.85 20151124 223447 5.86 1.85 20151124 223449 5.87 1.85 20151124 223450 5.88 1.85 20151124 223451 5.90 1.85 20151124 223452 5.92 1.85 20151124 223453 5.94 1.85 20151124 223454 5.96 1.85 20151124 223455 5.98 1.85 20151124 223456 6.00 1.85 20151124 223457 6.03 1.85 20151124 223458 6.05 1.85 20151124 223459 6.08 1.85 20151124 223500 6.11 1.85 20151124 223501 6.13 1.85 20151124 223502 6.14 1.85 20151124 223503 6.16 1.85 20151124 223504 6.17 1.85 20151124 223505 6.18 1.85 20151124 223506 6.19 1.85 20151124 223507 6.21 1.85 20151124 223508 6.22 1.85 20151124 223509 6.23 1.85 20151124 223510 6.24 1.85 20151124 223511 6.25 1.86 20151124 223512 6.25 1.86 20151124 223513 6.26 1.86 20151124 223514 6.27 1.86 20151124 223515 6.27 1.86 20151124 223516 6.28 1.86 20151124 223517 6.29 1.87 20151124 223518 6.31 1.87 20151124 223519 6.32 1.87 20151124 223520 6.33 1.87 20151124 223521 6.34 1.87 20151124 223522 6.34 1.88 20151124 223523 6.34 1.88 20151124 223524 6.34 1.88 20151124 223525 6.33 1.88 20151124 223526 6.33 1.88 20151124 223527 6.32 1.88 20151124 223528 6.32 1.88 20151124 223529 6.31 1.89 20151124 223530 6.31 1.89 20151124 223531 6.33 1.89 20151124 223532 6.35 1.89 20151124 223533 6.37 1.89 20151124 223534 6.39 1.90 20151124 223535 6.41 1.90 20151124 223536 6.43 1.90 20151124 223537 6.45 1.90 20151124 223538 6.46 1.91 20151124 223540 6.48 1.91 20151124 223541 6.50 1.91 20151124 223542 6.54 1.92 20151124 223543 6.59 1.92 20151124 223544 6.65 1.93 20151124 223545 6.71 1.93 20151124 223546 6.77 1.93 20151124 223547 6.83 1.94 20151124 223548 6.90 1.94 20151124 223549 6.97 1.95 20151124 223550 7.03 1.96 20151124 223551 7.10 1.96 20151124 223552 7.18 1.97 20151124 223553 7.25 1.97 20151124 223554 7.31 1.97 20151124 223555 7.38 1.98 20151124 223556 7.44 1.98 20151124 223557 7.50 1.98 20151124 223558 7.56 1.98 20151124 223559 7.62 1.98 20151124 223600 7.68 1.98 20151124 223601 7.75 1.98 20151124 223602 7.82 1.99 20151124 223603 7.88 1.99 20151124 223604 7.96 1.99 20151124 223605 8.04 2.00 20151124 223606 8.14 2.00 20151124 223607 8.23 2.00 20151124 223608 8.33 2.01 20151124 223609 8.43 2.01 20151124 223610 8.54 2.02 20151124 223611 8.65 2.03 20151124 223612 8.76 2.03 20151124 223613 8.87 2.04 20151124 223614 8.99 2.05 20151124 223615 9.12 2.05 20151124 223616 9.25 2.06 20151124 223617 9.38 2.07 20151124 223618 9.52 2.08 20151124 223619 9.67 2.10 20151124 223620 9.83 2.11 20151124 223621 10.00 2.14 20151124 223622 10.15 2.15 20151124 223623 10.26 2.17 20151124 223624 10.38 2.19 20151124 223625 10.51 2.21 20151124 223626 10.65 2.23 20151124 223627 10.79 2.24 20151124 223628 10.95 2.26 20151124 223629 11.12 2.28 20151124 223631 11.30 2.30 20151124 223632 11.49 2.33 20151124 223633 11.65 2.34 20151124 223634 11.64 2.34 20151124 223635 11.64 2.34 20151124 223636 11.65 2.33 20151124 223637 11.66 2.33 20151124 223638 11.69 2.32 20151124 223639 11.72 2.31 20151124 223640 11.76 2.30 20151124 223641 11.82 2.29 20151124 223642 11.88 2.28 20151124 223643 11.92 2.27 20151124 223644 11.83 2.26 20151124 223704 7.11 1.86 20151124 223705 6.98 1.85 20151124 223706 6.87 1.85 20151124 223707 6.78 1.85 20151124 223708 6.69 1.85 20151124 223725 4.95 1.88 20151124 223726 4.93 1.88 20151124 223727 4.92 1.88 20151124 223728 4.92 1.89 20151124 223729 4.92 1.89 20151124 223730 4.93 1.90 20151124 223731 4.94 1.90 20151124 223732 4.95 1.91 20151124 223733 4.97 1.92 20151124 223734 5.00 1.92 20151124 223735 4.99 1.93 20151124 223736 4.95 1.92 20151124 223737 4.92 1.92 20151124 223738 4.90 1.92 20151124 223739 4.89 1.92 20151124 223740 4.89 1.92 20151124 223741 4.90 1.92 20151124 223742 4.92 1.92 20151124 223743 4.96 1.93 20151124 223744 5.00 1.93 20151124 223745 5.07 1.93 20151124 223746 5.15 1.93 20151124 223747 5.24 1.94 20151124 223748 5.33 1.94 20151124 223749 5.43 1.94 20151124 223750 5.52 1.94 20151124 223751 5.62 1.94 20151124 223752 5.70 1.95 20151124 223753 5.81 1.95 20151124 223754 5.91 1.95 20151124 223755 6.00 1.95 20151124 223756 6.01 1.95 20151124 223757 6.02 1.95 20151124 223758 6.02 1.95 20151124 223759 6.03 1.95 20151124 223800 6.04 1.94 20151124 223801 6.04 1.94 20151124 223802 6.06 1.93 20151124 223803 6.08 1.93 20151124 223804 6.09 1.93 20151124 223805 6.10 1.93 20151124 223806 6.10 1.93 20151124 223807 6.09 1.92 20151124 223808 6.07 1.92 20151124 223809 6.04 1.92 20151124 223810 6.00 1.92 20151124 223812 5.96 1.92 20151124 223813 5.90 1.91 20151124 223814 5.84 1.91 20151124 223815 5.77 1.91 20151124 223816 5.69 1.91 20151124 223817 5.68 1.91 20151124 223818 5.66 1.91 20151124 223819 5.65 1.91 20151124 223820 5.64 1.91 20151124 223821 5.63 1.91 20151124 223822 5.63 1.91 20151124 223823 5.63 1.92 20151124 223824 5.61 1.92 20151124 223825 5.59 1.92 20151124 223826 5.58 1.92 20151124 223827 5.59 1.92 20151124 223828 5.61 1.93 20151124 223829 5.62 1.93 20151124 223830 5.66 1.93 20151124 223831 5.71 1.93 20151124 223832 5.77 1.94 20151124 223833 5.84 1.94 20151124 223834 5.92 1.95 20151124 223835 6.02 1.95 20151124 223836 6.12 1.96 20151124 223837 6.22 1.96 20151124 223838 6.30 1.96 20151124 223839 6.37 1.96 20151124 223840 6.43 1.97 20151124 223841 6.50 1.97 20151124 223842 6.57 1.97 20151124 223843 6.65 1.97 20151124 223844 6.72 1.98 20151124 223845 6.78 1.98 20151124 223909 5.24 1.92 20151124 224135 5.36 2.08 20151124 224136 5.38 2.06 20151124 224251 4.09 2.19 20151124 224252 4.04 2.20 20151124 224253 4.01 2.21 20151124 224254 3.99 2.22 20151124 224255 3.97 2.22 20151124 224256 3.96 2.23 20151124 224257 3.95 2.24 20151124 224258 3.93 2.25 20151124 224259 3.92 2.26 20151124 224300 3.92 2.28 20151124 224301 3.91 2.29 20151124 224302 3.92 2.30 20151124 224303 3.94 2.31 20151124 224304 3.97 2.32 20151124 224305 4.01 2.33 20151124 224306 4.04 2.34 20151124 224307 4.08 2.35 20151124 224308 4.14 2.36 20151124 224309 4.18 2.37 20151124 224310 4.24 2.38 20151124 224311 4.32 2.39 20151124 224312 4.41 2.40 20151124 224313 4.48 2.40 20151124 224314 4.59 2.41 20151124 224315 4.70 2.41 20151124 224316 4.79 2.42 20151124 224317 4.90 2.42 20151124 224318 5.02 2.43 20151124 224319 5.15 2.43 20151124 224320 5.25 2.44 20151124 224321 5.38 2.44 20151124 224322 5.52 2.45 20151124 224323 5.61 2.46 20151124 224324 5.73 2.46 20151124 224325 5.85 2.47 20151124 224326 5.97 2.48 20151124 224327 6.06 2.49 20151124 224328 6.18 2.49 20151124 224329 6.29 2.50 20151124 224330 6.39 2.51 20151124 224331 6.50 2.52 20151124 224332 6.62 2.53 20151124 224333 6.71 2.53 20151124 224335 6.90 2.55 20151124 224336 7.00 2.56 20151124 224337 7.07 2.57 20151124 224339 7.26 2.58 20151124 224340 7.33 2.59 20151124 224342 7.43 2.60 20151124 224343 7.52 2.61 20151124 224344 7.59 2.61 20151124 224345 7.67 2.62 20151124 224346 7.74 2.63 20151124 224347 7.80 2.64 20151124 224348 7.88 2.65 20151124 224349 7.96 2.66 20151124 224350 8.02 2.67 20151124 224351 8.10 2.67 20151124 224352 8.17 2.68 20151124 224353 8.25 2.69 20151124 224354 8.31 2.70 20151124 224355 8.39 2.71 20151124 224356 8.47 2.72 20151124 224357 8.54 2.73 20151124 224358 8.62 2.74 20151124 224359 8.71 2.75 20151124 224400 8.77 2.76 20151124 224401 8.85 2.77 20151124 224402 8.93 2.78 20151124 224403 8.99 2.79 20151124 224404 9.08 2.81 20151124 224405 9.16 2.82 20151124 224406 9.22 2.83 20151124 224407 9.30 2.84 20151124 224408 9.37 2.86 20151124 224409 9.43 2.87 20151124 224410 9.50 2.89 20151124 224411 9.58 2.90 20151124 224412 9.64 2.91 20151124 224413 9.71 2.93 20151124 224414 9.77 2.94 20151124 224415 9.84 2.96 20151124 224416 9.92 2.97 20151124 224417 9.99 2.99 20151124 224418 10.09 3.01 20151124 224419 10.19 3.03 20151124 224420 10.28 3.05 20151124 224421 10.38 3.07 20151124 224422 10.49 3.09 20151124 224423 10.57 3.11 20151124 224424 10.68 3.13 20151124 224425 10.79 3.15 20151124 224426 10.88 3.17 20151124 224427 10.99 3.19 20151124 224428 11.14 3.21 20151124 224429 11.26 3.24 20151124 224430 11.41 3.26 20151124 224431 11.53 3.28 20151124 224433 11.69 3.31 20151124 224434 11.86 3.34 20151124 224435 11.99 3.36 20151124 224436 12.15 3.39 20151124 224437 12.32 3.41 20151124 224439 12.63 3.47 20151124 224440 12.72 3.50 20151124 224441 12.83 3.53 20151124 224442 12.96 3.57 20151124 224443 13.07 3.61 20151124 224444 13.21 3.65 20151124 224445 13.36 3.69 20151124 224446 13.50 3.73 20151124 224447 13.68 3.77 20151124 224448 13.81 3.81 20151124 224449 13.97 3.86 20151124 224450 14.13 3.91 20151124 224451 14.20 3.96 20151124 224452 14.28 4.02 20151124 224453 14.36 4.08 20151124 224454 14.44 4.14 20151124 224455 14.53 4.20 20151124 224456 14.59 4.25 20151124 224457 14.68 4.31 20151124 224458 14.75 4.36 20151124 224459 14.83 4.42 20151124 224500 14.91 4.49 20151124 224501 14.98 4.54 20151124 224503 15.13 4.64 20151124 224504 15.21 4.70 20151124 224505 15.28 4.75 20151124 224506 15.34 4.80 20151124 224507 15.41 4.85 20151124 224508 15.47 4.89 20151124 224509 15.55 4.94 20151124 224510 15.62 4.99 20151124 224511 15.68 5.03 20151124 224512 15.74 5.07 20151124 224513 15.77 5.10 20151124 224514 15.80 5.12 20151124 224515 15.82 5.14 20151124 224516 15.84 5.16 20151124 224517 15.85 5.18 20151124 224518 15.85 5.18 20151124 224519 15.85 5.19 20151124 224520 15.84 5.20 20151124 224521 15.84 5.20 20151124 224523 15.82 5.20 20151124 224524 15.84 5.21 20151124 224525 15.89 5.20 20151124 224526 15.94 5.20 20151124 224527 16.00 5.19 20151124 224528 16.06 5.19 20151124 224529 16.14 5.19 20151124 224530 16.21 5.19 20151124 224531 16.31 5.19 20151124 224532 16.41 5.20 20151124 224533 16.53 5.22 20151124 224534 16.67 5.24 20151124 224535 16.79 5.25 20151124 224536 16.93 5.28 20151124 224537 17.05 5.30 20151124 224538 17.20 5.32 20151124 224539 17.32 5.34 20151124 224540 17.47 5.37 20151124 224541 17.58 5.39 20151124 224542 17.73 5.42 20151124 224543 17.86 5.44 20151124 224544 18.00 5.47 20151124 224545 18.15 5.50 20151124 224546 18.24 5.52 20151124 224547 18.30 5.55 20151124 224548 18.35 5.57 20151124 224549 18.42 5.60 20151124 224550 18.47 5.62 20151124 224551 18.52 5.64 20151124 224552 18.57 5.67 20151124 224553 18.63 5.69 20151124 224554 18.68 5.71 20151124 224555 18.73 5.73 20151124 224556 18.78 5.75 20151124 224557 18.81 5.77 20151124 224558 18.81 5.77 20151124 224559 18.79 5.78 20151124 224600 18.78 5.78 20151124 224601 18.77 5.78 20151124 224602 18.76 5.78 20151124 224603 18.74 5.78 20151124 224604 18.73 5.79 20151124 224605 18.72 5.79 20151124 224606 18.72 5.79 20151124 224607 18.71 5.79 20151124 224608 18.70 5.79 20151124 224609 18.67 5.77 20151124 224610 18.65 5.76 20151124 224611 18.62 5.74 20151124 224612 18.60 5.73 20151124 224614 18.57 5.72 20151124 224615 18.55 5.71 20151124 224616 18.52 5.70 20151124 224617 18.50 5.69 20151124 224618 18.48 5.68 20151124 224619 18.46 5.68 20151124 224620 18.42 5.66 20151124 224621 18.36 5.63 20151124 224622 18.28 5.60 20151124 224623 18.23 5.56 20151124 224624 18.17 5.52 20151124 224625 18.12 5.49 20151124 224626 18.06 5.45 20151124 224627 18.01 5.42 20151124 224628 17.95 5.38 20151124 224629 17.91 5.34 20151124 224630 17.86 5.30 20151124 224631 17.82 5.27 20151124 224632 17.64 5.24 20151124 224633 17.41 5.20 20151124 224634 17.25 5.17 20151124 224635 17.05 5.14 20151124 224636 16.90 5.11 20151124 224637 16.73 5.07 20151124 224638 16.61 5.04 20151124 224639 16.44 5.01 20151124 224640 16.32 4.98 20151124 224641 16.17 4.94 20151124 224642 16.07 4.91 20151124 224643 15.90 4.89 20151124 224644 15.69 4.85 20151124 224645 15.56 4.83 20151124 224646 15.46 4.79 20151124 224647 15.43 4.77 20151124 224648 15.45 4.74 20151124 224649 15.52 4.71 20151124 224650 15.64 4.68 20151124 224651 15.84 4.65 20151124 224652 16.05 4.61 20151124 224653 16.40 4.57 20151124 224654 16.32 4.51 20151124 224655 15.71 4.40 20151124 224656 15.19 4.30 20151124 224657 14.66 4.20 20151124 224658 14.00 4.08 20151124 224659 13.46 3.98 20151124 224700 12.78 3.86 20151124 224701 12.22 3.76 20151124 224702 11.63 3.65 20151124 224703 10.90 3.52 20151124 224705 10.29 3.42 20151124 224706 9.81 3.31 20151124 224707 9.92 3.29 20151124 224708 10.13 3.27 20151124 224709 10.48 3.25 20151124 224710 10.81 3.23 20151124 224711 11.24 3.21 20151124 224712 11.62 3.19 20151124 224713 11.98 3.17 20151124 224714 12.40 3.15 20151124 224715 12.73 3.13 20151124 224716 13.08 3.11 20151124 224717 13.35 3.09 20151124 224718 13.34 3.07 20151124 224719 13.22 3.05 20151124 224720 13.12 3.04 20151124 224721 13.03 3.02 20151124 224722 12.91 3.01 20151124 224723 12.82 2.99 20151124 224724 12.70 2.98 20151124 224725 12.60 2.96 20151124 224726 12.51 2.95 20151124 224727 12.39 2.94 20151124 224728 12.28 2.93 20151124 224729 12.16 2.92 20151124 224730 12.02 2.91 20151124 224731 11.89 2.91 20151124 224732 11.77 2.91 20151124 224733 11.63 2.91 20151124 224734 11.53 2.90 20151124 224735 11.42 2.90 20151124 224736 11.30 2.90 20151124 224737 11.21 2.90 20151124 224738 11.12 2.90 20151124 224739 11.01 2.90 20151124 224740 10.92 2.90 20151124 224741 10.79 2.90 20151124 224742 10.60 2.91 20151124 224743 10.45 2.91 20151124 224744 10.29 2.91 20151124 224745 10.12 2.91 20151124 224746 9.97 2.92 20151124 224747 9.83 2.92 20151124 224748 9.66 2.92 20151124 224749 9.52 2.92 20151124 224750 9.37 2.93 20151124 224751 9.21 2.93 20151124 224752 9.09 2.94 20151124 224753 9.01 2.94 20151124 224755 8.93 2.95 20151124 224756 8.86 2.96 20151124 224757 8.79 2.97 20151124 224758 8.73 2.97 20151124 224759 8.66 2.98 20151124 224800 8.61 2.99 20151124 224801 8.56 2.99 20151124 224802 8.51 3.00 20151124 224803 8.48 3.01 20151124 224804 8.45 3.02 20151124 224805 8.45 3.03 20151124 224806 8.48 3.04 20151124 224807 8.50 3.05 20151124 224808 8.53 3.06 20151124 224809 8.58 3.07 20151124 224810 8.61 3.08 20151124 224811 8.64 3.09 20151124 224812 8.68 3.10 20151124 224813 8.74 3.11 20151124 224814 8.77 3.12 20151124 224815 8.82 3.12 20151124 224816 8.86 3.13 20151124 224817 8.89 3.15 20151124 224818 8.91 3.15 20151124 224819 8.93 3.16 20151124 224820 8.96 3.17 20151124 224821 9.00 3.19 20151124 224822 9.03 3.20 20151124 224823 9.07 3.20 20151124 224824 9.11 3.21 20151124 224825 9.17 3.22 20151124 224826 9.22 3.23 20151124 224827 9.27 3.24 20151124 224828 9.33 3.25 20151124 224829 9.36 3.27 20151124 224830 9.41 3.28 20151124 224831 9.46 3.29 20151124 224832 9.50 3.30 20151124 224833 9.54 3.32 20151124 224834 9.59 3.33 20151124 224835 9.65 3.34 20151124 224836 9.70 3.35 20151124 224837 9.75 3.37 20151124 224838 9.80 3.38 20151124 224839 9.86 3.39 20151124 224840 9.93 3.40 20151124 224841 9.95 3.42 20151124 224842 9.98 3.43 20151124 224843 10.02 3.44 20151124 224844 10.05 3.45 20151124 224846 10.09 3.46 20151124 224847 10.12 3.48 20151124 224848 10.15 3.49 20151124 224849 10.18 3.50 20151124 224850 10.21 3.51 20151124 224851 10.24 3.52 20151124 224852 10.28 3.54 20151124 224853 10.30 3.55 20151124 224854 10.33 3.56 20151124 224855 10.35 3.57 20151124 224856 10.37 3.58 20151124 224857 10.40 3.59 20151124 224858 10.43 3.61 20151124 224859 10.45 3.62 20151124 224900 10.48 3.63 20151124 224901 10.50 3.64 20151124 224902 10.53 3.66 20151124 224903 10.56 3.67 20151124 224904 10.60 3.68 20151124 224905 10.64 3.70 20151124 224906 10.68 3.71 20151124 224907 10.71 3.72 20151124 224908 10.74 3.73 20151124 224909 10.77 3.74 20151124 224910 10.80 3.75 20151124 224911 10.83 3.76 20151124 224912 10.85 3.77 20151124 224913 10.88 3.78 20151124 224914 10.92 3.79 20151124 224915 10.95 3.80 20151124 224916 10.98 3.81 20151124 224917 11.01 3.82 20151124 224918 11.02 3.82 20151124 224919 11.02 3.83 20151124 224920 11.02 3.83 20151124 224921 11.02 3.84 20151124 224922 11.01 3.84 20151124 224923 10.99 3.84 20151124 224924 10.96 3.85 20151124 224925 10.93 3.85 20151124 224926 10.91 3.85 20151124 224927 10.88 3.85 20151124 224928 10.85 3.85 20151124 224929 10.81 3.85 20151124 224930 10.79 3.85 20151124 224931 10.78 3.84 20151124 224932 10.77 3.84 20151124 224933 10.76 3.84 20151124 224934 10.76 3.84 20151124 224936 10.76 3.84 20151124 224937 10.77 3.84 20151124 224938 10.79 3.84 20151124 224939 10.82 3.84 20151124 224940 10.85 3.85 20151124 224941 10.89 3.85 20151124 224942 10.95 3.85 20151124 224943 11.01 3.85 20151124 224944 11.05 3.86 20151124 224945 11.09 3.86 20151124 224946 11.13 3.87 20151124 224947 11.17 3.87 20151124 224948 11.20 3.88 20151124 224949 11.24 3.88 20151124 224950 11.27 3.89 20151124 224951 11.30 3.89 20151124 224952 11.32 3.90 20151124 224953 11.35 3.91 20151124 224954 11.37 3.91 20151124 224955 11.39 3.92 20151124 224956 11.42 3.92 20151124 224957 11.46 3.92 20151124 224958 11.50 3.93 20151124 224959 11.56 3.93 20151124 225000 11.62 3.94 20151124 225001 11.68 3.95 20151124 225002 11.75 3.95 20151124 225003 11.82 3.96 20151124 225004 11.89 3.97 20151124 225005 11.96 3.97 20151124 225006 12.02 3.98 20151124 225007 12.09 3.99 20151124 225008 12.17 4.00 20151124 225009 12.25 4.01 20151124 225010 12.35 4.02 20151124 225011 12.44 4.03 20151124 225012 12.55 4.04 20151124 225013 12.65 4.06 20151124 225014 12.75 4.07 20151124 225015 12.87 4.08 20151124 225016 12.98 4.09 20151124 225017 13.08 4.10 20151124 225018 13.18 4.11 20151124 225019 13.28 4.12 20151124 225020 13.39 4.14 20151124 225021 13.43 4.14 20151124 225022 13.38 4.15 20151124 225023 13.31 4.16 20151124 225024 13.25 4.16 20151124 225025 13.13 4.16 20151124 225027 13.02 4.16 20151124 225028 12.90 4.16 20151124 225029 12.77 4.16 20151124 225030 12.64 4.16 20151124 225031 12.51 4.16 20151124 225032 12.38 4.16 20151124 225033 12.29 4.16 20151124 225034 12.19 4.15 20151124 225035 12.11 4.15 20151124 225036 12.05 4.14 20151124 225037 11.98 4.13 20151124 225038 11.92 4.11 20151124 225039 11.88 4.11 20151124 225040 11.82 4.09 20151124 225041 11.75 4.08 20151124 225042 11.69 4.07 20151124 225043 11.62 4.05 20151124 225044 11.54 4.04 20151124 225045 11.47 4.03 20151124 225046 11.39 4.01 20151124 225047 11.30 4.00 20151124 225048 11.23 3.98 20151124 225049 11.18 3.97 20151124 225050 11.15 3.96 20151124 225051 11.12 3.95 20151124 225052 11.08 3.93 20151124 225053 11.04 3.92 20151124 225054 11.00 3.90 20151124 225055 10.97 3.89 20151124 225056 10.93 3.88 20151124 225057 10.88 3.86 20151124 225058 10.81 3.84 20151124 225059 10.75 3.83 20151124 225100 10.68 3.81 20151124 225101 10.60 3.79 20151124 225102 10.55 3.76 20151124 225103 10.49 3.74 20151124 225104 10.43 3.72 20151124 225105 10.38 3.69 20151124 225106 10.31 3.67 20151124 225107 10.26 3.65 20151124 225108 10.19 3.63 20151124 225109 10.12 3.61 20151124 225110 10.06 3.59 20151124 225111 10.00 3.56 20151124 225112 9.92 3.54 20151124 225113 9.84 3.52 20151124 225114 9.76 3.51 20151124 225115 9.71 3.49 20151124 225116 9.65 3.47 20151124 225118 9.59 3.45 20151124 225119 9.53 3.43 20151124 225120 9.48 3.41 20151124 225121 9.43 3.40 20151124 225122 9.38 3.38 20151124 225123 9.34 3.36 20151124 225124 9.30 3.35 20151124 225125 9.26 3.33 20151124 225126 9.23 3.31 20151124 225127 9.20 3.30 20151124 225128 9.15 3.28 20151124 225129 9.10 3.26 20151124 225130 9.05 3.26 20151124 225131 9.02 3.24 20151124 225132 8.98 3.23 20151124 225133 8.96 3.22 20151124 225134 8.94 3.21 20151124 225135 8.93 3.20 20151124 225136 8.93 3.19 20151124 225137 8.93 3.18 20151124 225138 8.93 3.17 20151124 225139 8.94 3.15 20151124 225140 8.93 3.15 20151124 225141 8.94 3.13 20151124 225142 8.94 3.13 20151124 225143 8.95 3.12 20151124 225144 8.98 3.11 20151124 225145 9.00 3.11 20151124 225146 9.03 3.10 20151124 225147 9.05 3.10 20151124 225148 9.09 3.09 20151124 225149 9.11 3.09 20151124 225150 9.15 3.08 20151124 225151 9.18 3.07 20151124 225152 9.22 3.07 20151124 225153 9.24 3.06 20151124 225154 9.28 3.05 20151124 225155 9.33 3.04 20151124 225156 9.37 3.04 20151124 225157 9.43 3.03 20151124 225158 9.49 3.04 20151124 225159 9.57 3.05 20151124 225200 9.62 3.05 20151124 225201 9.70 3.05 20151124 225202 9.76 3.06 20151124 225203 9.80 3.07 20151124 225204 9.86 3.07 20151124 225205 9.91 3.07 20151124 225206 9.96 3.08 20151124 225208 10.00 3.08 20151124 225209 10.05 3.08 20151124 225210 10.09 3.09 20151124 225211 10.14 3.10 20151124 225212 10.17 3.11 20151124 225213 10.22 3.11 20151124 225214 10.26 3.10 20151124 225215 10.30 3.10 20151124 225216 10.37 3.09 20151124 225217 10.41 3.07 20151124 225218 10.46 3.05 20151124 225219 10.50 3.03 20151124 225220 10.52 3.01 20151124 225221 10.56 2.98 20151124 225222 10.57 2.95 20151124 225223 10.60 2.90 20151124 225224 10.60 2.85 20151124 225225 10.61 2.81 20151124 225226 10.62 2.74 20151124 225227 10.62 2.69 20151124 225228 10.67 2.66 20151124 225229 10.76 2.65 20151124 225230 10.86 2.64 20151124 225231 10.98 2.64 20151124 225232 11.08 2.63 20151124 225233 11.17 2.62 20151124 225234 11.26 2.61 20151124 225235 11.33 2.60 20151124 225236 11.41 2.60 20151124 225237 11.51 2.61 20151124 225238 11.63 2.61 20151124 225239 11.75 2.62 20151124 225240 11.88 2.62 20151124 225241 12.04 2.61 20151124 225242 12.14 2.61 20151124 225243 12.21 2.63 20151124 225244 12.27 2.64 20151124 225245 12.33 2.66 20151124 225246 12.39 2.67 20151124 225247 12.43 2.68 20151124 225248 12.47 2.69 20151124 225249 12.50 2.71 20151124 225250 12.54 2.72 20151124 225251 12.59 2.74 20151124 225252 12.65 2.76 20151124 225253 12.74 2.78 20151124 225254 12.82 2.80 20151124 225255 12.91 2.82 20151124 225256 13.01 2.85 20151124 225257 13.12 2.88 20151124 225259 13.20 2.89 20151124 225300 13.24 2.88 20151124 225301 13.26 2.87 20151124 225302 13.27 2.85 20151124 225303 13.29 2.83 20151124 225304 13.32 2.82 20151124 225305 13.37 2.80 20151124 225306 13.42 2.79 20151124 225307 13.46 2.79 20151124 225308 13.50 2.78 20151124 225309 13.54 2.78 20151124 225310 13.59 2.78 20151124 225311 13.65 2.79 20151124 225312 13.72 2.79 20151124 225313 13.78 2.78 20151124 225314 13.83 2.76 20151124 225315 13.82 2.72 20151124 225316 13.77 2.69 20151124 225317 13.73 2.66 20151124 225318 13.70 2.63 20151124 225319 13.63 2.60 20151124 225320 13.57 2.59 20151124 225321 13.53 2.57 20151124 225322 13.51 2.56 20151124 225323 13.49 2.55 20151124 225324 13.49 2.55 20151124 225325 13.47 2.55 20151124 225326 13.46 2.55 20151124 225327 13.44 2.55 20151124 225328 13.44 2.55 20151124 225329 13.47 2.56 20151124 225330 13.49 2.56 20151124 225331 13.47 2.54 20151124 225332 13.40 2.51 20151124 225334 13.33 2.44 20151124 225335 13.28 2.40 20151124 225337 13.06 2.32 20151124 225340 12.78 2.20 20151124 225347 12.21 1.98 20151124 225349 12.13 1.97 20151124 225350 11.95 1.96 20151124 225354 11.31 1.93 20151124 225355 11.15 1.93 20151124 225356 11.03 1.92 20151124 225357 10.90 1.92 20151124 225358 10.77 1.92 20151124 225405 10.08 2.00 20151124 225407 9.89 2.04 20151124 225408 9.70 2.05 20151124 225409 9.53 2.05 20151124 225427 7.69 1.91 20151124 225428 7.55 1.88 20151124 225429 7.39 1.84 20151124 230338 11.43 2.55 20151124 230341 11.15 2.59 20151124 230342 11.09 2.61 20151124 230343 11.07 2.62 20151124 230346 11.08 2.69 20151124 230347 11.08 2.71 20151124 230348 11.07 2.73 20151124 230349 11.05 2.74 20151124 230350 11.02 2.76 20151124 230351 11.00 2.77 20151124 230353 10.93 2.79 20151124 230355 10.82 2.81 20151124 230356 10.77 2.81 20151124 230357 10.71 2.82 20151124 230358 10.67 2.83 20151124 230359 10.60 2.84 20151124 230400 10.52 2.85 20151124 230401 10.45 2.86 20151124 230402 10.37 2.87 20151124 230403 10.30 2.88 20151124 230404 10.22 2.89 20151124 230405 10.15 2.90 20151124 230406 10.09 2.91 20151124 230407 10.02 2.92 20151124 230408 9.96 2.94 20151124 230409 9.90 2.95 20151124 230410 9.84 2.96 20151124 230412 9.77 2.97 20151124 230413 9.71 2.98 20151124 230414 9.64 2.99 20151124 230415 9.59 3.00 20151124 230416 9.53 3.00 20151124 230417 9.46 3.01 20151124 230418 9.40 3.02 20151124 230419 9.33 3.03 20151124 230420 9.28 3.05 20151124 230421 9.22 3.06 20151124 230422 9.16 3.07 20151124 230423 9.12 3.08 20151124 230424 9.09 3.09 20151124 230425 9.06 3.10 20151124 230426 9.02 3.11 20151124 230427 9.00 3.12 20151124 230428 8.97 3.13 20151124 230429 8.92 3.14 20151124 230430 8.88 3.15 20151124 230431 8.84 3.17 20151124 230432 8.81 3.18 20151124 230433 8.76 3.19 20151124 230434 8.73 3.20 20151124 230435 8.69 3.21 20151124 230436 8.67 3.23 20151124 230437 8.63 3.24 20151124 230438 8.62 3.25 20151124 230439 8.59 3.26 20151124 230440 8.60 3.28 20151124 230441 8.60 3.29 20151124 230442 8.61 3.30 20151124 230443 8.62 3.31 20151124 230444 8.64 3.33 20151124 230445 8.65 3.34 20151124 230446 8.67 3.35 20151124 230447 8.70 3.36 20151124 230448 8.73 3.38 20151124 230449 8.77 3.39 20151124 230450 8.81 3.41 20151124 230451 8.85 3.42 20151124 230452 8.88 3.43 20151124 230453 8.91 3.44 20151124 230454 8.96 3.46 20151124 230455 9.00 3.47 20151124 230456 9.04 3.49 20151124 230457 9.08 3.50 20151124 230458 9.13 3.52 20151124 230459 9.16 3.53 20151124 230500 9.19 3.54 20151124 230501 9.24 3.56 20151124 230503 9.28 3.57 20151124 230504 9.33 3.59 20151124 230505 9.37 3.60 20151124 230506 9.42 3.62 20151124 230507 9.45 3.64 20151124 230508 9.49 3.65 20151124 230509 9.56 3.67 20151124 230510 9.60 3.69 20151124 230511 9.65 3.70 20151124 230512 9.72 3.73 20151124 230513 9.77 3.74 20151124 230514 9.82 3.76 20151124 230515 9.89 3.79 20151124 230516 9.94 3.80 20151124 230517 9.99 3.82 20151124 230518 10.04 3.85 20151124 230519 10.09 3.87 20151124 230520 10.15 3.89 20151124 230521 10.20 3.91 20151124 230522 10.24 3.93 20151124 230523 10.31 3.96 20151124 230524 10.35 3.98 20151124 230525 10.42 4.00 20151124 230526 10.47 4.02 20151124 230527 10.52 4.04 20151124 230528 10.58 4.06 20151124 230529 10.64 4.08 20151124 230530 10.71 4.10 20151124 230531 10.74 4.12 20151124 230532 10.78 4.14 20151124 230533 10.80 4.15 20151124 230534 10.83 4.16 20151124 230535 10.86 4.17 20151124 230536 10.88 4.18 20151124 230537 10.91 4.19 20151124 230538 10.91 4.19 20151124 230539 10.93 4.20 20151124 230540 10.93 4.20 20151124 230541 10.94 4.20 20151124 230542 10.94 4.20 20151124 230543 10.95 4.20 20151124 230544 10.94 4.19 20151124 230545 10.93 4.18 20151124 230546 10.91 4.17 20151124 230547 10.89 4.16 20151124 230548 10.86 4.15 20151124 230549 10.83 4.13 20151124 230550 10.80 4.12 20151124 230551 10.75 4.10 20151124 230552 10.71 4.09 20151124 230554 10.67 4.07 20151124 230555 10.63 4.06 20151124 230556 10.59 4.04 20151124 230557 10.55 4.03 20151124 230558 10.51 4.01 20151124 230559 10.48 4.00 20151124 230600 10.44 3.98 20151124 230601 10.41 3.98 20151124 230602 10.38 3.97 20151124 230603 10.36 3.96 20151124 230604 10.34 3.95 20151124 230605 10.32 3.94 20151124 230606 10.31 3.94 20151124 230607 10.30 3.93 20151124 230608 10.30 3.93 20151124 230609 10.30 3.93 20151124 230610 10.28 3.93 20151124 230611 10.28 3.93 20151124 230612 10.27 3.92 20151124 230613 10.27 3.93 20151124 230614 10.27 3.93 20151124 230615 10.25 3.93 20151124 230616 10.24 3.93 20151124 230617 10.22 3.94 20151124 230618 10.20 3.94 20151124 230619 10.19 3.94 20151124 230620 10.17 3.95 20151124 230621 10.14 3.95 20151124 230622 10.11 3.95 20151124 230623 10.09 3.96 20151124 230624 10.06 3.96 20151124 230625 10.04 3.97 20151124 230626 10.01 3.98 20151124 230627 9.98 3.98 20151124 230628 9.96 3.99 20151124 230629 9.94 4.00 20151124 230630 9.91 4.00 20151124 230631 9.89 4.01 20151124 230632 9.86 4.01 20151124 230633 9.84 4.02 20151124 230634 9.82 4.02 20151124 230635 9.80 4.03 20151124 230636 9.79 4.04 20151124 230637 9.78 4.04 20151124 230638 9.77 4.05 20151124 230639 9.77 4.06 20151124 230640 9.77 4.06 20151124 230641 9.77 4.07 20151124 230642 9.76 4.07 20151124 230644 9.77 4.08 20151124 230645 9.78 4.09 20151124 230646 9.78 4.09 20151124 230647 9.79 4.10 20151124 230648 9.80 4.11 20151124 230649 9.82 4.12 20151124 230650 9.83 4.13 20151124 230651 9.84 4.13 20151124 230652 9.85 4.14 20151124 230653 9.86 4.15 20151124 230654 9.87 4.15 20151124 230655 9.88 4.16 20151124 230656 9.87 4.16 20151124 230657 9.87 4.17 20151124 230658 9.85 4.17 20151124 230659 9.81 4.18 20151124 230700 9.76 4.18 20151124 230701 9.71 4.19 20151124 230702 9.66 4.19 20151124 230703 9.60 4.20 20151124 230704 9.54 4.21 20151124 230705 9.47 4.21 20151124 230706 9.40 4.22 20151124 230707 9.37 4.22 20151124 230708 9.34 4.23 20151124 230709 9.32 4.23 20151124 230710 9.30 4.24 20151124 230711 9.29 4.25 20151124 230712 9.28 4.25 20151124 230713 9.27 4.26 20151124 230714 9.27 4.27 20151124 230715 9.28 4.28 20151124 230716 9.29 4.28 20151124 230717 9.30 4.29 20151124 230718 9.30 4.30 20151124 230719 9.31 4.31 20151124 230720 9.31 4.32 20151124 230721 9.31 4.33 20151124 230722 9.31 4.33 20151124 230723 9.29 4.34 20151124 230724 9.26 4.35 20151124 230725 9.23 4.35 20151124 230726 9.19 4.36 20151124 230727 9.14 4.37 20151124 230728 9.09 4.38 20151124 230729 9.04 4.38 20151124 230730 8.98 4.39 20151124 230731 8.91 4.40 20151124 230732 8.84 4.40 20151124 230733 8.77 4.41 20151124 230735 8.69 4.42 20151124 230736 8.59 4.42 20151124 230737 8.48 4.43 20151124 230738 8.37 4.44 20151124 230739 8.26 4.45 20151124 230740 8.15 4.46 20151124 230741 8.09 4.46 20151124 230742 8.03 4.47 20151124 230743 7.99 4.48 20151124 230744 7.95 4.49 20151124 230745 7.93 4.50 20151124 230746 7.92 4.51 20151124 230747 7.91 4.52 20151124 230748 7.91 4.53 20151124 230749 7.89 4.54 20151124 230750 7.88 4.55 20151124 230751 7.88 4.56 20151124 230752 7.88 4.57 20151124 230753 7.89 4.58 20151124 230754 7.90 4.58 20151124 230755 7.91 4.59 20151124 230756 7.92 4.60 20151124 230757 7.94 4.61 20151124 230758 7.90 4.62 20151124 230759 7.84 4.62 20151124 230800 7.79 4.63 20151124 230801 7.69 4.64 20151124 230802 7.60 4.64 20151124 230803 7.52 4.65 20151124 230804 7.45 4.65 20151124 230805 7.39 4.66 20151124 230806 7.34 4.66 20151124 230807 7.32 4.67 20151124 230808 7.31 4.68 20151124 230809 7.32 4.68 20151124 230810 7.34 4.69 20151124 230811 7.37 4.69 20151124 230812 7.42 4.70 20151124 230813 7.46 4.71 20151124 230814 7.48 4.71 20151124 230815 7.51 4.72 20151124 230816 7.51 4.72 20151124 230817 7.52 4.73 20151124 230818 7.52 4.73 20151124 230819 7.52 4.73 20151124 230820 7.53 4.74 20151124 230821 7.53 4.75 20151124 230822 7.54 4.75 20151124 230823 7.54 4.76 20151124 230824 7.56 4.76 20151124 230826 7.58 4.77 20151124 230827 7.62 4.78 20151124 230828 7.67 4.78 20151124 230829 7.70 4.79 20151124 230830 7.74 4.80 20151124 230831 7.77 4.80 20151124 230832 7.79 4.81 20151124 230833 7.80 4.82 20151124 230834 7.82 4.82 20151124 230835 7.82 4.83 20151124 230836 7.81 4.84 20151124 230837 7.79 4.85 20151124 230838 7.77 4.85 20151124 230839 7.77 4.86 20151124 230840 7.77 4.87 20151124 230841 7.78 4.87 20151124 230842 7.79 4.88 20151124 230843 7.82 4.89 20151124 230844 7.86 4.90 20151124 230845 7.89 4.90 20151124 230846 7.94 4.91 20151124 230847 7.99 4.92 20151124 230848 8.05 4.93 20151124 230849 8.13 4.93 20151124 230850 8.23 4.94 20151124 230851 8.33 4.95 20151124 230852 8.44 4.96 20151124 230853 8.54 4.97 20151124 230854 8.63 4.98 20151124 230855 8.72 4.98 20151124 230856 8.83 5.00 20151124 230857 8.92 5.00 20151124 230858 9.01 5.01 20151124 230859 9.10 5.02 20151124 230900 9.19 5.03 20151124 230901 9.29 5.04 20151124 230902 9.38 5.04 20151124 230903 9.45 5.05 20151124 230904 9.51 5.06 20151124 230905 9.58 5.08 20151124 230906 9.66 5.09 20151124 230907 9.73 5.10 20151124 230908 9.80 5.11 20151124 230909 9.88 5.12 20151124 230910 9.95 5.14 20151124 230911 10.04 5.15 20151124 230912 10.12 5.16 20151124 230913 10.20 5.17 20151124 230914 10.28 5.18 20151124 230916 10.36 5.19 20151124 230917 10.43 5.19 20151124 230918 10.50 5.20 20151124 230919 10.59 5.20 20151124 230920 10.67 5.21 20151124 230921 10.77 5.22 20151124 230922 10.86 5.22 20151124 230923 10.95 5.22 20151124 230924 11.06 5.23 20151124 230925 11.18 5.23 20151124 230926 11.29 5.24 20151124 230927 11.35 5.24 20151124 230928 11.38 5.23 20151124 230929 11.41 5.23 20151124 230930 11.43 5.23 20151124 230931 11.45 5.22 20151124 230932 11.46 5.22 20151124 230933 11.47 5.21 20151124 230934 11.47 5.21 20151124 230935 11.48 5.20 20151124 230936 11.47 5.20 20151124 230937 11.46 5.19 20151124 230938 11.44 5.19 20151124 230939 11.39 5.18 20151124 230940 11.32 5.18 20151124 230941 11.26 5.17 20151124 230942 11.20 5.17 20151124 230943 11.14 5.16 20151124 230944 11.06 5.16 20151124 230945 11.00 5.16 20151124 230946 10.94 5.15 20151124 230947 10.86 5.15 20151124 230948 10.81 5.14 20151124 230949 10.76 5.14 20151124 230950 10.71 5.14 20151124 230951 10.69 5.14 20151124 230952 10.66 5.13 20151124 230953 10.62 5.13 20151124 230954 10.59 5.13 20151124 230955 10.55 5.13 20151124 230956 10.51 5.13 20151124 230957 10.45 5.12 20151124 230958 10.40 5.12 20151124 230959 10.34 5.12 20151124 231000 10.27 5.12 20151124 231001 10.21 5.12 20151124 231002 10.15 5.12 20151124 231003 10.07 5.12 20151124 231004 10.01 5.12 20151124 231005 9.94 5.11 20151124 231007 9.86 5.11 20151124 231008 9.79 5.11 20151124 231009 9.73 5.11 20151124 231010 9.64 5.11 20151124 231011 9.58 5.11 20151124 231012 9.53 5.11 20151124 231013 9.48 5.12 20151124 231014 9.44 5.12 20151124 231015 9.65 5.13 20151124 231016 9.82 5.14 20151124 231017 10.00 5.15 20151124 231018 10.24 5.16 20151124 231019 10.44 5.17 20151124 231020 10.65 5.19 20151124 231021 10.91 5.20 20151124 231022 11.13 5.21 20151124 231023 11.33 5.23 20151124 231024 11.58 5.24 20151124 231025 11.77 5.26 20151124 231026 11.90 5.27 20151124 231027 11.95 5.29 20151124 231028 11.99 5.31 20151124 231029 12.04 5.33 20151124 231030 12.08 5.34 20151124 231031 12.11 5.36 20151124 231032 12.14 5.38 20151124 231033 12.17 5.40 20151124 231034 12.19 5.42 20151124 231035 12.21 5.43 20151124 231036 12.23 5.45 20151124 231037 12.25 5.47 20151124 231038 12.27 5.49 20151124 231039 12.30 5.51 20151124 231040 12.30 5.54 20151124 231041 12.31 5.56 20151124 231042 12.31 5.58 20151124 231043 12.30 5.60 20151124 231044 12.29 5.62 20151124 231045 12.27 5.64 20151124 231046 12.18 5.66 20151124 231047 12.07 5.68 20151124 231048 11.96 5.69 20151124 231049 11.81 5.71 20151124 231050 11.68 5.72 20151124 231051 11.55 5.73 20151124 231052 11.44 5.74 20151124 231053 11.33 5.75 20151124 231054 11.24 5.76 20151124 231055 11.13 5.77 20151124 231057 11.06 5.78 20151124 231058 10.99 5.80 20151124 231059 10.98 5.81 20151124 231100 11.05 5.82 20151124 231101 11.29 5.84 20151124 231102 11.57 5.85 20151124 231103 11.85 5.86 20151124 231104 12.18 5.88 20151124 231105 12.46 5.89 20151124 231106 12.78 5.90 20151124 231107 13.05 5.92 20151124 231108 13.38 5.93 20151124 231109 13.65 5.94 20151124 231110 13.97 5.96 20151124 231111 14.24 5.97 20151124 231112 14.28 5.96 20151124 231113 14.07 5.92 20151124 231114 13.87 5.89 20151124 231115 13.65 5.85 20151124 231116 13.49 5.82 20151124 231117 13.31 5.78 20151124 231118 13.18 5.74 20151124 231119 13.04 5.70 20151124 231120 12.94 5.67 20151124 231121 12.83 5.62 20151124 231122 12.76 5.59 20151124 231123 12.70 5.55 20151124 231124 12.70 5.51 20151124 231125 12.69 5.47 20151124 231126 12.68 5.44 20151124 231127 12.65 5.40 20151124 231128 12.61 5.36 20151124 231129 12.56 5.32 20151124 231130 12.50 5.29 20151124 231131 12.41 5.26 20151124 231132 12.33 5.22 20151124 231133 12.21 5.19 20151124 231134 12.10 5.16 20151124 231135 12.00 5.11 20151124 231136 11.92 5.08 20151124 231137 11.82 5.03 20151124 231138 11.74 5.00 20151124 231139 11.64 4.96 20151124 231140 11.58 4.93 20151124 231141 11.49 4.89 20151124 231142 11.43 4.87 20151124 231143 11.36 4.84 20151124 231144 11.31 4.81 20151124 231145 11.25 4.78 20151124 231146 11.27 4.77 20151124 231148 11.29 4.75 20151124 231149 11.32 4.73 20151124 231150 11.35 4.71 20151124 231151 11.39 4.71 20151124 231152 11.44 4.69 20151124 231153 11.49 4.68 20151124 231154 11.57 4.67 20151124 231155 11.65 4.66 20151124 231156 11.74 4.65 20151124 231157 11.85 4.64 20151124 231158 12.08 4.64 20151124 231159 12.32 4.63 20151124 231200 12.52 4.64 20151124 231201 12.76 4.64 20151124 231202 12.94 4.64 20151124 231203 13.16 4.64 20151124 231204 13.34 4.65 20151124 231205 13.53 4.64 20151124 231206 13.65 4.64 20151124 231207 13.80 4.63 20151124 231208 13.91 4.62 20151124 231209 13.91 4.60 20151124 231210 13.88 4.57 20151124 231211 13.83 4.55 20151124 231212 13.77 4.52 20151124 231213 13.72 4.49 20151124 231214 13.63 4.46 20151124 231215 13.56 4.44 20151124 231216 13.45 4.41 20151124 231217 13.34 4.39 20151124 231218 13.22 4.36 20151124 231219 13.11 4.33 20151124 231220 13.00 4.29 20151124 231221 12.87 4.25 20151124 231222 12.77 4.21 20151124 231223 12.64 4.17 20151124 231224 12.54 4.14 20151124 231225 12.42 4.10 20151124 231226 12.31 4.06 20151124 231227 12.22 4.03 20151124 231228 12.12 3.99 20151124 231229 12.03 3.96 20151124 231230 11.94 3.93 20151124 231231 11.84 3.90 20151124 231232 11.72 3.86 20151124 231233 11.61 3.82 20151124 231234 11.55 3.79 20151124 231235 11.46 3.76 20151124 231236 11.37 3.73 20151124 231237 11.26 3.70 20151124 231239 11.13 3.66 20151124 231240 11.02 3.63 20151124 231241 10.88 3.59 20151124 231242 10.75 3.57 20151124 231243 10.48 3.53 20151124 231244 10.26 3.51 20151124 231245 9.98 3.47 20151124 231246 9.69 3.44 20151124 231247 9.44 3.42 20151124 231248 9.14 3.38 20151124 231249 8.86 3.35 20151124 231250 8.66 3.33 20151124 231251 8.41 3.29 20151124 231252 8.22 3.27 20151124 231253 8.03 3.24 20151124 231254 8.03 3.23 20151124 231255 8.05 3.22 20151124 231256 8.05 3.20 20151124 231257 8.07 3.19 20151124 231258 8.10 3.18 20151124 231259 8.13 3.16 20151124 231300 8.18 3.16 20151124 231301 8.21 3.14 20151124 231302 8.26 3.13 20151124 231303 8.32 3.12 20151124 231304 8.38 3.11 20151124 231305 8.42 3.10 20151124 231306 8.46 3.10 20151124 231307 8.52 3.09 20151124 231308 8.56 3.09 20151124 231309 8.60 3.08 20151124 231310 8.65 3.09 20151124 231311 8.68 3.08 20151124 231312 8.70 3.07 20151124 231313 8.75 3.08 20151124 231314 8.77 3.07 20151124 231315 8.81 3.07 20151124 231316 8.87 3.08 20151124 231317 8.96 3.08 20151124 231318 9.03 3.09 20151124 231319 9.10 3.09 20151124 231320 9.18 3.09 20151124 231321 9.28 3.10 20151124 231322 9.36 3.10 20151124 231323 9.44 3.10 20151124 231324 9.51 3.11 20151124 231325 9.60 3.11 20151124 231326 9.68 3.11 20151124 231327 9.73 3.12 20151124 231329 9.79 3.12 20151124 231330 9.85 3.12 20151124 231331 9.92 3.13 20151124 231332 9.97 3.13 20151124 231333 10.03 3.13 20151124 231334 10.08 3.13 20151124 231335 10.13 3.13 20151124 231336 10.14 3.12 20151124 231337 10.16 3.12 20151124 231338 10.13 3.12 20151124 231339 10.11 3.11 20151124 231340 10.09 3.10 20151124 231341 10.06 3.10 20151124 231342 10.04 3.09 20151124 231343 10.02 3.09 20151124 231344 9.99 3.08 20151124 231345 9.96 3.07 20151124 231346 9.94 3.07 20151124 231347 9.91 3.06 20151124 231348 9.88 3.06 20151124 231349 9.87 3.05 20151124 231350 9.85 3.04 20151124 231351 9.83 3.03 20151124 231352 9.80 3.03 20151124 231353 9.77 3.02 20151124 231354 9.74 3.01 20151124 231355 9.71 3.00 20151124 231356 9.68 2.99 20151124 231357 9.65 2.98 20151124 231358 9.62 2.97 20151124 231359 9.57 2.96 20151124 231400 9.51 2.95 20151124 231401 9.45 2.94 20151124 231402 9.40 2.93 20151124 231403 9.34 2.92 20151124 231404 9.27 2.90 20151124 231405 9.22 2.90 20151124 231406 9.16 2.89 20151124 231407 9.10 2.87 20151124 231408 9.04 2.86 20151124 231409 8.97 2.85 20151124 231410 8.90 2.84 20151124 231411 8.85 2.83 20151124 231412 8.78 2.82 20151124 231413 8.71 2.81 20151124 231414 8.64 2.79 20151124 231415 8.59 2.79 20151124 231416 8.52 2.77 20151124 231417 8.45 2.76 20151124 231418 8.39 2.75 20151124 231420 8.32 2.74 20151124 231421 8.24 2.73 20151124 231422 8.18 2.73 20151124 231423 8.10 2.72 20151124 231424 8.02 2.71 20151124 231425 7.94 2.69 20151124 231426 7.88 2.69 20151124 231427 7.80 2.68 20151124 231428 7.73 2.67 20151124 231429 7.67 2.66 20151124 231430 7.59 2.65 20151124 231431 7.52 2.65 20151124 231432 7.45 2.64 20151124 231433 7.39 2.63 20151124 231434 7.33 2.62 20151124 231435 7.26 2.62 20151124 231436 7.20 2.61 20151124 231437 7.15 2.60 20151124 231438 7.09 2.60 20151124 231439 7.03 2.59 20151124 231440 6.98 2.58 20151124 231441 6.92 2.57 20151124 231442 6.86 2.56 20151124 231443 6.77 2.55 20151124 231444 6.69 2.55 20151124 231445 6.60 2.54 20151124 231446 6.51 2.53 20151124 231447 6.42 2.52 20151124 231448 6.34 2.51 20151124 231449 6.26 2.50 20151124 231450 6.18 2.50 20151124 231451 6.11 2.49 20151124 231452 6.03 2.48 20151124 231453 5.96 2.48 20151124 231454 5.89 2.47 20151124 231455 5.84 2.47 20151124 231456 5.77 2.46 20151124 231457 5.71 2.45 20151124 231458 5.64 2.45 20151124 231459 5.59 2.44 20151124 231500 5.53 2.44 20151124 231501 5.47 2.43 20151124 231502 5.41 2.42 20151124 231503 5.37 2.42 20151124 231504 5.36 2.41 20151124 231505 5.35 2.41 20151124 231506 5.34 2.40 20151124 231507 5.33 2.40 20151124 231508 5.31 2.39 20151124 231509 5.30 2.39 20151124 231511 5.28 2.38 20151124 231512 5.27 2.38 20151124 231513 5.25 2.37 20151124 231514 5.23 2.36 20151124 231515 5.21 2.36 20151124 231516 5.19 2.35 20151124 231517 5.16 2.35 20151124 231518 5.14 2.34 20151124 231519 5.10 2.33 20151124 231520 5.06 2.33 20151124 231521 5.02 2.32 20151124 231522 4.99 2.31 20151124 231523 4.95 2.30 20151124 231524 4.91 2.30 20151124 231525 4.88 2.29 20151124 231526 4.86 2.29 20151124 231527 4.82 2.28 20151124 231528 4.79 2.28 20151124 231529 4.76 2.27 20151124 231530 4.73 2.27 20151124 231531 4.69 2.26 20151124 231532 4.65 2.26 20151124 231533 4.61 2.25 20151124 231534 4.57 2.25 20151124 231535 4.52 2.24 20151124 231536 4.46 2.23 20151124 231537 4.38 2.23 20151124 231538 4.31 2.23 20151124 231539 4.23 2.22 20151124 231540 4.17 2.22 20151124 231541 4.09 2.21 20151124 231542 4.02 2.21 20151124 231543 3.95 2.20 20151124 231544 3.88 2.20 20151124 231545 3.81 2.19 20151124 231546 3.76 2.19 20151124 231547 3.78 2.19 20151124 231548 3.81 2.19 20151124 231549 3.87 2.18 20151124 231550 3.92 2.18 20151124 231551 3.98 2.18 20151124 231552 4.05 2.18 20151124 231553 4.13 2.17 20151124 231554 4.23 2.17 20151124 231555 4.34 2.17 20151124 231556 4.46 2.17 20151124 231557 4.58 2.17 20151124 231558 4.67 2.16 20151124 231559 4.76 2.16 20151124 231601 4.84 2.16 20151124 231602 4.91 2.16 20151124 231603 4.98 2.16 20151124 231604 5.04 2.15 20151124 231605 5.09 2.15 20151124 231606 5.15 2.14 20151124 231607 5.18 2.14 20151124 231608 5.20 2.13 20151124 231609 5.17 2.12 20151124 231610 5.13 2.11 20151124 231611 5.10 2.10 20151124 231612 5.06 2.10 20151124 231613 5.02 2.09 20151124 231614 4.99 2.08 20151124 231615 4.95 2.07 20151124 231616 4.90 2.06 20151124 231617 4.84 2.05 20151124 231618 4.78 2.04 20151124 231619 4.75 2.03 20151124 231620 4.72 2.02 20151124 231621 4.70 2.02 20151124 231622 4.68 2.01 20151124 231623 4.66 2.00 20151124 231624 4.65 1.99 20151124 231625 4.63 1.98 20151124 231626 4.63 1.98 20151124 231627 4.62 1.97 20151124 231628 4.62 1.96 20151124 231629 4.60 1.95 20151124 231630 4.56 1.95 20151124 231631 4.52 1.94 20151124 231632 4.48 1.94 20151124 231633 4.44 1.93 20151124 231634 4.40 1.93 20151124 231635 4.36 1.93 20151124 231636 4.31 1.92 20151124 231637 4.24 1.92 20151124 231638 4.19 1.92 20151124 231639 4.13 1.92 20151124 231640 4.03 1.92 20151124 231641 3.91 1.92 20151124 231642 3.82 1.92 20151124 231643 3.71 1.92 20151124 231644 3.61 1.92 20151124 231645 3.52 1.92 20151124 231646 3.42 1.92 20151124 231647 3.32 1.91 20151124 231648 3.23 1.91 20151124 231649 3.13 1.91 20151124 231650 3.06 1.91 20151124 231652 2.99 1.91 20151124 231653 2.93 1.91 20151124 231654 2.86 1.91 20151124 231655 2.80 1.91 20151124 231656 2.74 1.91 20151124 231657 2.70 1.91 20151124 231658 2.65 1.91 20151124 231659 2.61 1.91 20151124 231700 2.57 1.91 20151124 231701 2.54 1.91 20151124 231702 2.52 1.91 20151124 231703 2.50 1.91 20151124 231704 2.48 1.92 20151124 231705 2.46 1.92 20151124 231706 2.44 1.92 20151124 231707 2.41 1.92 20151124 231708 2.39 1.92 20151124 231709 2.35 1.92 20151124 231710 2.33 1.92 20151124 231711 2.30 1.92 20151124 231712 2.25 1.92 20151124 231713 2.22 1.92 20151124 231714 2.17 1.93 20151124 231715 2.13 1.93 20151124 231716 2.08 1.93 20151124 231717 2.04 1.93 20151124 231718 2.01 1.93 20151124 231719 1.97 1.94 20151124 231720 1.94 1.94 20151124 231721 1.91 1.94 20151124 231722 1.92 1.94 20151124 231723 1.93 1.94 20151124 231724 1.94 1.94 20151124 231725 1.95 1.94 20151124 231726 1.96 1.95 20151124 231727 1.97 1.95 20151124 231728 1.98 1.95 20151124 231729 2.00 1.95 20151124 231730 2.01 1.95 20151124 231731 2.02 1.95 20151124 231732 2.02 1.95 20151124 231734 1.96 1.95 20151124 231735 1.93 1.96 20151124 231736 1.90 1.96 20151124 231737 1.88 1.96 20151124 231738 1.85 1.96 20151124 231739 1.84 1.96 20151124 231740 1.83 1.96 20151124 231742 1.82 1.96 20151124 231743 1.83 1.97 20151124 231744 1.87 1.97 20151124 231745 1.90 1.97 20151124 231746 1.95 1.97 20151124 231747 2.00 1.97 20151124 231748 2.06 1.97 20151124 231749 2.12 1.98 20151124 231750 2.19 1.98 20151124 231751 2.25 1.98 20151124 231752 2.32 1.98 20151124 231753 2.40 1.98 20151124 231754 2.48 1.98 20151124 231755 2.57 1.99 20151124 231756 2.66 1.99 20151124 231757 2.75 1.99 20151124 231758 2.84 1.99 20151124 231759 2.94 2.00 20151124 231800 3.02 2.00 20151124 231801 3.11 2.00 20151124 231802 3.20 2.00 20151124 231803 3.29 2.01 20151124 231804 3.36 2.01 20151124 231805 3.43 2.01 20151124 231806 3.50 2.01 20151124 231807 3.56 2.02 20151124 231808 3.62 2.02 20151124 231809 3.69 2.02 20151124 231810 3.75 2.02 20151124 231811 3.82 2.02 20151124 231812 3.89 2.03 20151124 231813 3.95 2.03 20151124 231814 4.01 2.03 20151124 231815 4.07 2.03 20151124 231816 4.12 2.04 20151124 231817 4.17 2.04 20151124 231818 4.22 2.04 20151124 231819 4.28 2.04 20151124 231820 4.34 2.04 20151124 231821 4.39 2.05 20151124 231822 4.44 2.05 20151124 231823 4.50 2.05 20151124 231824 4.54 2.05 20151124 231825 4.57 2.05 20151124 231826 4.60 2.05 20151124 231827 4.64 2.05 20151124 231828 4.68 2.05 20151124 231829 4.72 2.05 20151124 231830 4.77 2.05 20151124 231831 4.82 2.06 20151124 231833 4.87 2.06 20151124 231834 4.92 2.06 20151124 231835 4.96 2.06 20151124 231836 5.03 2.06 20151124 231837 5.09 2.06 20151124 231838 5.15 2.06 20151124 231839 5.21 2.06 20151124 231840 5.29 2.07 20151124 231841 5.35 2.07 20151124 231842 5.42 2.07 20151124 231843 5.48 2.07 20151124 231844 5.54 2.08 20151124 231845 5.61 2.08 20151124 231846 5.62 2.08 20151124 231847 5.58 2.08 20151124 231848 5.55 2.08 20151124 231849 5.52 2.08 20151124 231850 5.48 2.08 20151124 231851 5.45 2.08 20151124 231852 5.42 2.08 20151124 231853 5.38 2.08 20151124 231854 5.37 2.08 20151124 231855 5.34 2.08 20151124 231856 5.32 2.08 20151124 231857 5.32 2.08 20151124 231858 5.32 2.08 20151124 231859 5.34 2.08 20151124 231900 5.35 2.08 20151124 231901 5.36 2.08 20151124 231902 5.38 2.08 20151124 231903 5.39 2.08 20151124 231904 5.41 2.08 20151124 231905 5.45 2.09 20151124 231906 5.47 2.09 20151124 231907 5.47 2.09 20151124 231908 5.47 2.08 20151124 231909 5.45 2.08 20151124 231910 5.43 2.08 20151124 231911 5.42 2.08 20151124 231912 5.40 2.08 20151124 231913 5.37 2.08 20151124 231914 5.35 2.08 20151124 231915 5.32 2.07 20151124 231916 5.29 2.07 20151124 231917 5.20 2.07 20151124 231918 5.10 2.06 20151124 231919 5.00 2.06 20151124 231920 4.90 2.05 20151124 231921 4.79 2.05 20151124 231922 4.69 2.04 20151124 231924 4.57 2.04 20151124 231925 4.46 2.03 20151124 231926 4.35 2.02 20151124 231927 4.26 2.02 20151124 231928 4.19 2.01 20151124 231929 4.15 2.01 20151124 231930 4.10 2.01 20151124 231931 4.05 2.00 20151124 231932 4.00 2.00 20151124 231933 3.99 1.99 20151124 231934 3.98 1.99 20151124 231935 3.97 1.98 20151124 231936 3.96 1.98 20151124 231937 3.96 1.97 20151124 231938 3.95 1.97 20151124 231939 3.96 1.96 20151124 231940 3.94 1.96 20151124 231941 3.92 1.95 20151124 231942 3.88 1.95 20151124 231943 3.85 1.95 20151124 231944 3.80 1.94 20151124 231945 3.75 1.94 20151124 231946 3.69 1.93 20151124 231947 3.62 1.93 20151124 231948 3.54 1.93 20151124 231949 3.46 1.92 20151124 231950 3.38 1.92 20151124 231951 3.31 1.91 20151124 231952 3.23 1.91 20151124 231953 3.14 1.90 20151124 231954 3.06 1.89 20151124 231955 2.97 1.89 20151124 231956 2.89 1.88 20151124 231957 2.79 1.87 20151124 231958 2.89 1.88 20151124 231959 3.30 1.89 20151124 232000 3.76 1.91 20151124 232001 4.24 1.92 20151124 232002 4.75 1.94 20151124 232003 5.27 1.95 20151124 232004 5.82 1.97 20151124 232005 6.28 1.99 20151124 232006 6.87 2.00 20151124 232007 7.49 2.02 20151124 232008 8.04 2.04 20151124 232009 8.27 2.06 20151124 232010 8.50 2.08 20151124 232011 8.73 2.10 20151124 232012 8.98 2.12 20151124 232014 9.21 2.14 20151124 232015 9.44 2.15 20151124 232016 9.67 2.17 20151124 232018 10.15 2.19 20151124 232019 10.33 2.20 20151124 232020 10.27 2.21 20151124 232021 10.22 2.21 20151124 232022 10.09 2.21 20151124 232023 9.97 2.21 20151124 232024 9.85 2.21 20151124 232025 9.74 2.21 20151124 232027 9.53 2.21 20151124 232028 9.43 2.20 20151124 232029 9.33 2.20 20151124 232030 9.29 2.19 20151124 232031 9.24 2.18 20151124 232032 9.20 2.17 20151124 232033 9.16 2.17 20151124 232034 9.12 2.17 20151124 232035 9.08 2.17 20151124 232036 9.04 2.17 20151124 232037 9.00 2.17 20151124 232038 8.96 2.17 20151124 232039 8.93 2.17 20151124 232040 8.94 2.17 20151124 232041 8.98 2.18 20151124 232042 9.01 2.18 20151124 232043 9.04 2.19 20151124 232044 9.08 2.20 20151124 232045 9.11 2.20 20151124 232046 9.15 2.21 20151124 232047 9.20 2.22 20151124 232048 9.24 2.22 20151124 232049 9.29 2.23 20151124 232050 9.33 2.23 20151124 232051 9.36 2.23 20151124 232052 9.40 2.23 20151124 232053 9.43 2.23 20151124 232054 9.47 2.23 20151124 232055 9.50 2.23 20151124 232056 9.53 2.23 20151124 232057 9.57 2.23 20151124 232058 9.60 2.23 20151124 232059 9.63 2.23 20151124 232100 9.66 2.23 20151124 232101 9.69 2.22 20151124 232102 9.71 2.22 20151124 232103 9.74 2.22 20151124 232105 9.76 2.21 20151124 232106 9.79 2.21 20151124 232107 9.81 2.21 20151124 232108 9.83 2.20 20151124 232109 9.86 2.20 20151124 232110 9.88 2.20 20151124 232111 9.91 2.20 20151124 232112 9.94 2.19 20151124 232113 9.97 2.19 20151124 232114 10.00 2.19 20151124 232115 10.03 2.18 20151124 232116 10.06 2.18 20151124 232117 10.09 2.18 20151124 232118 10.12 2.18 20151124 232119 10.16 2.17 20151124 232120 10.19 2.17 20151124 232121 10.20 2.17 20151124 232122 10.18 2.16 20151124 232123 10.16 2.15 20151124 232124 10.14 2.14 20151124 232125 10.12 2.13 20151124 232126 10.09 2.12 20151124 232127 10.07 2.11 20151124 232128 10.04 2.09 20151124 232129 10.02 2.08 20151124 232130 9.99 2.07 20151124 232131 9.96 2.06 20151124 232132 9.93 2.05 20151124 232133 9.89 2.04 20151124 232134 9.86 2.03 20151124 232135 9.83 2.02 20151124 232136 9.80 2.01 20151124 232137 9.78 2.00 20151124 232138 9.75 1.99 20151124 232139 9.74 1.98 20151124 232140 9.73 1.97 20151124 232141 9.68 1.95 20151124 232142 9.46 1.92 20151124 232143 9.24 1.89 20151124 232144 9.00 1.86 20151124 232145 8.76 1.83 20151124 232146 8.50 1.80 20151124 232147 8.24 1.77 20151124 232148 7.97 1.73 20151124 232149 7.69 1.70 20151124 232150 7.39 1.66 20151124 232151 7.15 1.64 20151124 232152 7.01 1.63 20151124 232153 6.88 1.63 20151124 232155 6.76 1.62 20151124 232156 6.66 1.62 20151124 232157 6.57 1.61 20151124 232158 6.49 1.61 20151124 232159 6.43 1.61 20151124 232200 6.39 1.61 20151124 232201 6.36 1.61 20151124 232202 6.44 1.62 20151124 232203 6.89 1.65 20151124 232204 7.37 1.68 20151124 232205 7.87 1.70 20151124 232206 8.35 1.73 20151124 232207 8.80 1.76 20151124 232208 9.18 1.78 20151124 232209 9.64 1.81 20151124 232210 10.08 1.83 20151124 232211 10.51 1.86 20151124 232212 10.94 1.88 20151124 232213 10.81 1.86 20151124 232214 10.67 1.84 20151124 232215 10.53 1.82 20151124 232216 10.40 1.80 20151124 232217 10.25 1.78 20151124 232218 10.11 1.76 20151124 232219 9.96 1.74 20151124 232220 9.81 1.72 20151124 232221 9.66 1.70 20151124 232222 9.50 1.68 20151124 232223 9.51 1.68 20151124 232224 9.52 1.68 20151124 232225 9.54 1.68 20151124 232226 9.56 1.68 20151124 232227 9.59 1.68 20151124 232228 9.63 1.68 20151124 232229 9.67 1.68 20151124 232230 9.71 1.69 20151124 232231 9.75 1.69 20151124 232232 9.79 1.70 20151124 232233 9.72 1.68 20151124 232234 9.64 1.67 20151124 232235 9.57 1.66 20151124 232236 9.50 1.65 20151124 232237 9.42 1.64 20151124 232238 9.34 1.63 20151124 232239 9.26 1.62 20151124 232240 9.19 1.61 20151124 232241 9.11 1.60 20151124 232242 9.02 1.59 20151124 232243 8.96 1.58 20151124 232244 8.91 1.58 20151124 232246 8.84 1.58 20151124 232247 8.78 1.57 20151124 232248 8.71 1.57 20151124 232249 8.65 1.57 20151124 232250 8.58 1.56 20151124 232251 8.52 1.56 20151124 232252 8.45 1.56 20151124 232253 8.39 1.56 20151124 232254 8.36 1.54 20151124 232255 8.34 1.52 20151124 232256 8.32 1.51 20151124 232257 8.30 1.49 20151124 232258 8.27 1.47 20151124 232259 8.23 1.45 20151124 232300 8.19 1.44 20151124 232301 8.15 1.42 20151124 232302 8.10 1.41 20151124 232303 8.05 1.40 20151124 232304 7.97 1.40 20151124 232305 7.89 1.40 20151124 232306 7.81 1.41 20151124 232307 7.72 1.41 20151124 232308 7.63 1.41 20151124 232309 7.53 1.42 20151124 232310 7.43 1.42 20151124 232311 7.33 1.42 20151124 232312 7.23 1.43 20151124 232313 7.13 1.43 20151124 232314 7.00 1.42 20151124 232315 6.83 1.42 20151124 232316 6.68 1.42 20151124 232317 6.54 1.42 20151124 232318 6.40 1.42 20151124 232319 6.27 1.42 20151124 232320 6.15 1.42 20151124 232321 6.05 1.41 20151124 232322 5.94 1.41 20151124 232323 5.85 1.41 20151124 232324 5.58 1.41 20151124 232325 5.25 1.41 20151124 232326 4.93 1.41 20151124 232327 4.63 1.41 20151124 232328 4.36 1.40 20151124 232329 4.09 1.40 20151124 232330 3.86 1.40 20151124 232331 3.64 1.40 20151124 232332 3.46 1.40 20151124 232333 3.31 1.40 20151124 232337 2.93 1.40 20151124 232338 2.83 1.39 20151124 232339 2.75 1.39 20151124 232340 2.68 1.39 20151124 232341 2.65 1.39 20151124 232342 2.60 1.38 20151124 232343 2.58 1.38 20151124 232344 2.59 1.37 20151124 232345 2.60 1.37 20151124 232346 2.60 1.37 20151124 232347 2.61 1.36 20151124 232348 2.62 1.36 20151124 232349 2.62 1.36 20151124 232350 2.64 1.36 20151124 232351 2.66 1.36 20151124 232352 2.68 1.36 20151124 232353 2.70 1.37 20151124 232354 2.73 1.37 20151124 232355 2.74 1.37 20151124 232356 2.74 1.37 20151124 232357 2.73 1.37 20151124 232359 2.73 1.37 20151124 232400 2.73 1.37 20151124 232401 2.73 1.37 20151124 232402 2.73 1.37 20151124 232403 2.74 1.37 20151124 232404 2.75 1.37 20151124 232405 2.79 1.37 20151124 232406 2.85 1.37 20151124 232407 2.92 1.37 20151124 232408 2.99 1.38 20151124 232409 3.07 1.38 20151124 232410 3.15 1.38 20151124 232411 3.24 1.38 20151124 232412 3.34 1.38 20151124 232413 3.43 1.38 20151124 232414 3.54 1.38 20151124 232415 3.66 1.38 20151124 232416 3.79 1.38 20151124 232417 3.93 1.39 20151124 232418 4.07 1.39 20151124 232419 4.19 1.39 20151124 232420 4.32 1.39 20151124 232421 4.43 1.39 20151124 232422 4.54 1.39 20151124 232423 4.65 1.39 20151124 232424 4.76 1.39 20151124 232425 4.80 1.39 20151124 232427 4.81 1.39 20151124 232428 4.82 1.39 20151124 232429 4.83 1.39 20151124 232430 4.85 1.39 20151124 232431 4.87 1.39 20151124 232432 4.89 1.39 20151124 232433 4.91 1.39 20151124 232434 4.93 1.38 20151124 232435 4.96 1.38 20151124 232436 4.97 1.38 20151124 232437 4.96 1.38 20151124 232438 4.96 1.38 20151124 232439 4.95 1.38 20151124 232440 4.94 1.37 20151124 232441 4.94 1.37 20151124 232442 4.93 1.37 20151124 232443 4.92 1.37 20151124 232444 4.92 1.37 20151124 232445 4.91 1.37 20151124 232446 4.91 1.36 20151124 232447 4.91 1.36 20151124 232448 4.91 1.36 20151124 232449 4.90 1.36 20151124 232450 4.90 1.35 20151124 232451 4.89 1.35 20151124 232452 4.89 1.35 20151124 232453 4.89 1.34 20151124 232454 4.89 1.34 20151124 232455 4.90 1.34 20151124 232456 4.89 1.34 20151124 232457 4.88 1.34 20151124 232458 4.87 1.33 20151124 232459 4.86 1.33 20151124 232500 4.85 1.33 20151124 232501 4.85 1.33 20151124 232502 4.84 1.32 20151124 232503 4.84 1.32 20151124 232504 4.84 1.32 20151124 232505 4.83 1.32 20151124 232506 4.83 1.32 20151124 232507 4.83 1.31 20151124 232508 4.83 1.31 20151124 232509 4.83 1.31 20151124 232510 4.83 1.31 20151124 232511 4.82 1.31 20151124 232512 4.82 1.31 20151124 232513 4.82 1.31 20151124 232514 4.81 1.31 20151124 232515 4.81 1.31 20151124 232516 4.82 1.30 20151124 232518 4.83 1.30 20151124 232519 4.84 1.30 20151124 232520 4.85 1.30 20151124 232521 4.86 1.30 20151124 232522 4.87 1.30 20151124 232523 4.88 1.29 20151124 232524 4.89 1.29 20151124 232525 4.89 1.29 20151124 232526 4.90 1.29 20151124 232527 4.91 1.29 20151124 232528 4.92 1.28 20151124 232529 4.94 1.28 20151124 232530 4.95 1.28 20151124 232531 4.97 1.28 20151124 232532 4.98 1.28 20151124 232533 4.99 1.28 20151124 232534 5.00 1.27 20151124 232535 5.01 1.27 20151124 232536 5.02 1.27 20151124 232537 5.01 1.27 20151124 232538 5.00 1.27 20151124 232539 4.98 1.27 20151124 232540 4.96 1.26 20151124 232541 4.94 1.26 20151124 232542 4.91 1.26 20151124 232543 4.90 1.26 20151124 232544 4.87 1.25 20151124 232545 4.85 1.25 20151124 232546 4.85 1.25 20151124 232547 4.85 1.25 20151124 232548 4.85 1.25 20151124 232549 4.86 1.25 20151124 232550 4.86 1.24 20151124 232551 4.86 1.24 20151124 232552 4.86 1.24 20151124 232553 4.86 1.24 20151124 232554 4.85 1.24 20151124 232555 4.85 1.24 20151124 232556 4.84 1.23 20151124 232557 4.82 1.23 20151124 232558 4.79 1.23 20151124 232559 4.76 1.23 20151124 232600 4.73 1.23 20151124 232601 4.70 1.23 20151124 232602 4.68 1.23 20151124 232603 4.66 1.23 20151124 232604 4.63 1.22 20151124 232605 4.61 1.22 20151124 232606 4.59 1.22 20151124 232607 4.55 1.22 20151124 232609 4.49 1.22 20151124 232610 4.44 1.23 20151124 232611 4.38 1.23 20151124 232612 4.33 1.23 20151124 232613 4.28 1.23 20151124 232614 4.22 1.23 20151124 232615 4.16 1.23 20151124 232616 4.10 1.23 20151124 232617 4.05 1.24 20151124 232618 4.00 1.24 20151124 232619 3.96 1.24 20151124 232620 3.92 1.24 20151124 232621 3.88 1.24 20151124 232622 3.85 1.24 20151124 232623 3.81 1.24 20151124 232624 3.78 1.24 20151124 232625 3.75 1.25 20151124 232626 3.72 1.25 20151124 232627 3.69 1.25 20151124 232628 3.67 1.25 20151124 232629 3.67 1.25 20151124 232630 3.66 1.25 20151124 232631 3.66 1.25 20151124 232632 3.65 1.25 20151124 232633 3.65 1.25 20151124 232634 3.65 1.25 20151124 232635 3.65 1.25 20151124 232636 3.65 1.25 20151124 232637 3.65 1.25 20151124 232638 3.67 1.25 20151124 232639 3.69 1.25 20151124 232640 3.72 1.25 20151124 232641 3.74 1.24 20151124 232642 3.76 1.24 20151124 232643 3.77 1.24 20151124 232644 3.79 1.23 20151124 232645 3.80 1.23 20151124 232646 3.81 1.23 20151124 232647 3.82 1.23 20151124 232648 3.81 1.23 20151124 232649 3.78 1.23 20151124 232650 3.75 1.23 20151124 232651 3.72 1.23 20151124 232652 3.70 1.23 20151124 232653 3.67 1.24 20151124 232654 3.64 1.24 20151124 232655 3.62 1.24 20151124 232656 3.59 1.24 20151124 232657 3.56 1.24 20151124 232659 3.50 1.24 20151124 232700 3.42 1.24 20151124 232701 3.34 1.24 20151124 232702 3.25 1.24 20151124 232703 3.17 1.24 20151124 232704 3.09 1.24 20151124 232705 3.01 1.24 20151124 232706 2.92 1.24 20151124 232707 2.84 1.24 20151124 232708 2.76 1.24 20151124 232709 2.66 1.24 20151124 232710 2.55 1.24 20151124 232711 2.43 1.24 20151124 232712 2.31 1.24 20151124 232713 2.20 1.24 20151124 232714 2.09 1.23 20151124 232715 1.99 1.23 20151124 232716 1.89 1.23 20151124 232717 1.79 1.23 20151124 232718 1.71 1.23 20151124 232719 1.63 1.23 20151124 232720 1.56 1.23 20151124 232721 1.50 1.23 20151124 232722 1.47 1.24 20151124 232723 1.45 1.24 20151124 232724 1.44 1.24 20151124 232725 1.46 1.24 20151124 232726 1.50 1.24 20151124 232727 1.55 1.25 20151124 232728 1.61 1.25 20151124 232729 1.71 1.25 20151124 232730 1.83 1.26 20151124 232731 1.96 1.27 20151124 232732 2.08 1.27 20151124 232735 2.47 1.29 20151124 232736 2.60 1.30 20151124 232737 2.72 1.31 20151124 232738 2.85 1.31 20151124 232739 2.95 1.32 20151124 232740 3.04 1.32 20151124 232741 3.12 1.33 20151124 232742 3.21 1.34 20151124 232743 3.29 1.34 20151124 232744 3.38 1.35 20151124 232745 3.47 1.36 20151124 232746 3.56 1.36 20151124 232747 3.65 1.37 20151124 232748 3.74 1.38 20151124 232750 3.82 1.39 20151124 232751 3.88 1.40 20151124 232752 3.95 1.40 20151124 232753 4.01 1.41 20151124 232754 4.08 1.42 20151124 232755 4.15 1.42 20151124 232756 4.22 1.43 20151124 232757 4.28 1.44 20151124 232758 4.35 1.45 20151124 232759 4.42 1.46 20151124 232800 4.47 1.47 20151124 232801 4.51 1.48 20151124 232802 4.54 1.50 20151124 232803 4.58 1.51 20151124 232804 4.62 1.53 20151124 232805 4.65 1.54 20151124 232806 4.68 1.56 20151124 232807 4.72 1.57 20151124 232808 4.74 1.59 20151124 232809 4.74 1.61 20151124 232810 4.75 1.61 20151124 232811 4.77 1.62 20151124 232812 4.78 1.62 20151124 232813 4.79 1.62 20151124 232814 4.80 1.63 20151124 232815 4.81 1.63 20151124 232816 4.83 1.64 20151124 232817 4.84 1.64 20151124 232818 4.84 1.65 20151124 232819 4.85 1.66 20151124 232820 4.89 1.66 20151124 232821 4.97 1.67 20151124 232822 5.03 1.68 20151124 232823 5.09 1.69 20151124 232824 5.15 1.69 20151124 232825 5.21 1.70 20151124 232826 5.28 1.71 20151124 232827 5.34 1.72 20151124 232828 5.40 1.73 20151124 232829 5.45 1.73 20151124 232830 5.50 1.74 20151124 232831 5.53 1.75 20151124 232832 5.57 1.76 20151124 232833 5.61 1.77 20151124 232834 5.65 1.78 20151124 232835 5.71 1.79 20151124 232836 5.77 1.80 20151124 232837 5.83 1.81 20151124 232838 5.89 1.81 20151124 232840 5.95 1.82 20151124 232841 5.99 1.83 20151124 232842 6.01 1.83 20151124 232843 6.03 1.83 20151124 232844 6.06 1.84 20151124 232845 6.09 1.84 20151124 232846 6.12 1.85 20151124 232847 6.15 1.85 20151124 232848 6.18 1.86 20151124 232849 6.21 1.86 20151124 232850 6.24 1.87 20151124 232851 6.26 1.88 20151124 232852 6.27 1.88 20151124 232853 6.28 1.89 20151124 232854 6.29 1.90 20151124 232855 6.31 1.91 20151124 232856 6.32 1.91 20151124 232857 6.34 1.92 20151124 232858 6.36 1.93 20151124 232859 6.38 1.94 20151124 232900 6.41 1.94 20151124 232901 6.44 1.95 20151124 232902 6.47 1.96 20151124 232903 6.51 1.97 20151124 232904 6.54 1.98 20151124 232905 6.57 1.99 20151124 232906 6.60 1.99 20151124 232907 6.64 2.00 20151124 232908 6.68 2.01 20151124 232909 6.72 2.02 20151124 232910 6.76 2.03 20151124 232911 6.79 2.03 20151124 232912 6.80 2.04 20151124 232913 6.82 2.04 20151124 232914 6.83 2.05 20151124 232915 6.84 2.06 20151124 232916 6.86 2.06 20151124 232917 6.87 2.07 20151124 232918 6.89 2.07 20151124 232919 6.91 2.08 20151124 232920 6.92 2.08 20151124 232921 6.98 2.09 20151124 232922 7.07 2.09 20151124 232923 7.16 2.10 20151124 232924 7.25 2.10 20151124 232925 7.35 2.11 20151124 232926 7.44 2.11 20151124 232927 7.54 2.12 20151124 232928 7.64 2.12 20151124 232929 7.74 2.13 20151124 232931 7.84 2.13 20151124 232932 7.87 2.13 20151124 232933 7.84 2.13 20151124 232934 7.81 2.13 20151124 232935 7.78 2.13 20151124 232936 7.75 2.13 20151124 232937 7.73 2.13 20151124 232938 7.70 2.13 20151124 232939 7.67 2.13 20151124 232940 7.65 2.13 20151124 232941 7.63 2.13 20151124 232942 7.59 2.13 20151124 232943 7.53 2.13 20151124 232944 7.48 2.13 20151124 232945 7.43 2.13 20151124 232946 7.38 2.12 20151124 232947 7.33 2.12 20151124 232948 7.28 2.12 20151124 232949 7.24 2.12 20151124 232950 7.19 2.12 20151124 232951 7.15 2.12 20151124 232952 7.12 2.11 20151124 232953 7.10 2.11 20151124 232954 7.08 2.11 20151124 232955 7.07 2.11 20151124 232956 7.05 2.11 20151124 232957 7.04 2.11 20151124 232958 7.03 2.11 20151124 232959 7.01 2.11 20151124 233000 7.00 2.11 20151124 233001 6.98 2.10 20151124 233002 6.96 2.10 20151124 233003 6.94 2.10 20151124 233004 6.92 2.10 20151124 233005 6.90 2.10 20151124 233006 6.88 2.10 20151124 233007 6.85 2.10 20151124 233008 6.83 2.10 20151124 233009 6.81 2.10 20151124 233010 6.79 2.10 20151124 233011 6.77 2.10 20151124 233012 6.75 2.10 20151124 233013 6.72 2.10 20151124 233014 6.70 2.10 20151124 233015 6.67 2.10 20151124 233016 6.65 2.10 20151124 233017 6.62 2.10 20151124 233018 6.60 2.10 20151124 233019 6.57 2.10 20151124 233020 6.54 2.09 20151124 233022 6.51 2.09 20151124 233023 6.49 2.09 20151124 233024 6.48 2.09 20151124 233025 6.47 2.09 20151124 233026 6.46 2.09 20151124 233027 6.45 2.09 20151124 233028 6.44 2.09 20151124 233029 6.43 2.09 20151124 233030 6.42 2.09 20151124 233031 6.41 2.09 20151124 233032 6.40 2.09 20151124 233033 6.39 2.09 20151124 233034 6.38 2.09 20151124 233035 6.37 2.09 20151124 233036 6.36 2.09 20151124 233037 6.36 2.09 20151124 233038 6.35 2.09 20151124 233039 6.34 2.08 20151124 233040 6.34 2.08 20151124 233041 6.33 2.08 20151124 233042 6.33 2.08 20151124 233043 6.33 2.08 20151124 233044 6.33 2.08 20151124 233045 6.34 2.08 20151124 233046 6.35 2.08 20151124 233047 6.36 2.08 20151124 233048 6.36 2.08 20151124 233049 6.37 2.08 20151124 233050 6.38 2.08 20151124 233051 6.39 2.08 20151124 233052 6.40 2.08 20151124 233053 6.41 2.08 20151124 233054 6.43 2.08 20151124 233055 6.45 2.08 20151124 233056 6.47 2.08 20151124 233057 6.48 2.08 20151124 233058 6.50 2.08 20151124 233059 6.52 2.08 20151124 233100 6.53 2.08 20151124 233101 6.55 2.08 20151124 233102 6.56 2.08 20151124 233103 6.56 2.08 20151124 233104 6.55 2.08 20151124 233105 6.54 2.08 20151124 233106 6.53 2.08 20151124 233107 6.51 2.08 20151124 233108 6.50 2.09 20151124 233109 6.48 2.09 20151124 233110 6.47 2.09 20151124 233112 6.45 2.09 20151124 233113 6.44 2.09 20151124 233114 6.43 2.09 20151124 233115 6.43 2.09 20151124 233116 6.44 2.10 20151124 233117 6.44 2.10 20151124 233118 6.44 2.10 20151124 233119 6.44 2.11 20151124 233120 6.44 2.11 20151124 233121 6.44 2.11 20151124 233122 6.45 2.12 20151124 233123 6.45 2.12 20151124 233124 6.46 2.13 20151124 233125 6.54 2.13 20151124 233126 6.62 2.14 20151124 233127 6.69 2.15 20151124 233128 6.77 2.16 20151124 233129 6.85 2.17 20151124 233130 6.93 2.18 20151124 233131 7.01 2.19 20151124 233132 7.09 2.20 20151124 233133 7.17 2.21 20151124 233134 7.26 2.22 20151124 233135 7.38 2.23 20151124 233136 7.50 2.25 20151124 233137 7.62 2.26 20151124 233138 7.75 2.28 20151124 233139 7.88 2.30 20151124 233140 8.01 2.31 20151124 233141 8.15 2.33 20151124 233142 8.28 2.34 20151124 233143 8.42 2.36 20151124 233144 8.55 2.37 20151124 233145 8.63 2.39 20151124 233146 8.71 2.41 20151124 233147 8.79 2.43 20151124 233148 8.87 2.45 20151124 233149 8.96 2.47 20151124 233153 9.32 2.54 20151124 233154 9.40 2.56 20151124 233155 9.47 2.57 20151124 233156 9.55 2.59 20151124 233157 9.63 2.61 20151124 233158 9.71 2.62 20151124 233159 9.80 2.64 20151124 233200 9.88 2.66 20151124 233201 9.97 2.67 20151124 233203 10.06 2.69 20151124 233204 10.16 2.71 20151124 233205 10.25 2.72 20151124 233206 10.31 2.74 20151124 233207 10.36 2.75 20151124 233208 10.42 2.76 20151124 233209 10.47 2.78 20151124 233210 10.52 2.79 20151124 233211 10.57 2.80 20151124 233212 10.61 2.81 20151124 233213 10.66 2.83 20151124 233214 10.70 2.84 20151124 233215 10.74 2.85 20151124 233216 10.82 2.86 20151124 233217 10.89 2.88 20151124 233218 10.97 2.89 20151124 233219 11.05 2.91 20151124 233220 11.12 2.92 20151124 233221 11.20 2.93 20151124 233222 11.26 2.94 20151124 233223 11.34 2.96 20151124 233224 11.42 2.97 20151124 233225 11.50 2.98 20151124 233226 11.54 2.99 20151124 233227 11.58 3.00 20151124 233228 11.61 3.00 20151124 233229 11.65 3.01 20151124 233230 11.68 3.01 20151124 233231 11.71 3.02 20151124 233232 11.74 3.02 20151124 233233 11.76 3.03 20151124 233234 11.79 3.03 20151124 233235 11.81 3.04 20151124 233236 11.81 3.04 20151124 233237 11.81 3.04 20151124 233238 11.80 3.04 20151124 233239 11.79 3.04 20151124 233240 11.78 3.04 20151124 233241 11.77 3.04 20151124 233242 11.76 3.03 20151124 233243 11.75 3.03 20151124 233244 11.73 3.03 20151124 233245 11.72 3.03 20151124 233246 11.71 3.03 20151124 233247 11.69 3.03 20151124 233248 11.67 3.02 20151124 233249 11.66 3.02 20151124 233250 11.64 3.02 20151124 233251 11.62 3.01 20151124 233252 11.60 3.01 20151124 233254 11.58 3.01 20151124 233255 11.56 3.00 20151124 233256 11.54 3.00 20151124 233257 11.51 2.99 20151124 233258 11.48 2.99 20151124 233259 11.45 2.98 20151124 233300 11.41 2.97 20151124 233301 11.38 2.97 20151124 233302 11.35 2.96 20151124 233303 11.31 2.95 20151124 233304 11.28 2.95 20151124 233305 11.25 2.94 20151124 233306 11.22 2.93 20151124 233307 11.19 2.93 20151124 233308 11.15 2.92 20151124 233309 11.11 2.91 20151124 233310 11.08 2.90 20151124 233311 11.04 2.90 20151124 233312 11.01 2.89 20151124 233313 10.98 2.88 20151124 233314 10.95 2.88 20151124 233315 10.92 2.87 20151124 233316 10.89 2.86 20151124 233317 10.87 2.85 20151124 233318 10.86 2.85 20151124 233319 10.85 2.84 20151124 233320 10.84 2.84 20151124 233321 10.83 2.83 20151124 233322 10.83 2.83 20151124 233323 10.82 2.82 20151124 233324 10.81 2.81 20151124 233325 10.80 2.81 20151124 233326 10.79 2.80 20151124 233327 10.78 2.80 20151124 233328 10.76 2.79 20151124 233329 10.74 2.78 20151124 233330 10.72 2.78 20151124 233331 10.70 2.77 20151124 233332 10.68 2.77 20151124 233333 10.66 2.76 20151124 233334 10.63 2.75 20151124 233335 10.62 2.75 20151124 233336 10.60 2.74 20151124 233337 10.58 2.74 20151124 233338 10.57 2.73 20151124 233339 10.56 2.72 20151124 233340 10.56 2.72 20151124 233341 10.55 2.71 20151124 233342 10.54 2.71 20151124 233344 10.53 2.70 20151124 233345 10.52 2.70 20151124 233346 10.51 2.69 20151124 233347 10.50 2.68 20151124 233348 10.50 2.68 20151124 233349 10.46 2.67 20151124 233350 10.42 2.67 20151124 233351 10.38 2.66 20151124 233352 10.34 2.65 20151124 233353 10.29 2.64 20151124 233354 10.25 2.64 20151124 233355 10.21 2.63 20151124 233356 10.16 2.62 20151124 233357 10.11 2.62 20151124 233358 10.07 2.61 20151124 233359 10.05 2.60 20151124 233400 10.03 2.60 20151124 233401 10.01 2.59 20151124 233402 10.00 2.58 20151124 233403 9.99 2.58 20151124 233404 9.97 2.57 20151124 233405 9.96 2.57 20151124 233406 9.94 2.56 20151124 233407 9.93 2.56 20151124 233408 9.92 2.55 20151124 233409 9.95 2.55 20151124 233410 9.99 2.55 20151124 233411 10.04 2.55 20151124 233412 10.09 2.55 20151124 233413 10.13 2.54 20151124 233414 10.17 2.54 20151124 233415 10.22 2.54 20151124 233416 10.26 2.54 20151124 233417 10.30 2.54 20151124 233418 10.34 2.54 20151124 233419 10.38 2.54 20151124 233420 10.42 2.54 20151124 233421 10.46 2.55 20151124 233422 10.50 2.55 20151124 233423 10.54 2.55 20151124 233424 10.58 2.55 20151124 233425 10.61 2.55 20151124 233426 10.65 2.56 20151124 233427 10.68 2.56 20151124 233428 10.71 2.56 20151124 233429 10.72 2.56 20151124 233430 10.71 2.56 20151124 233431 10.70 2.55 20151124 233432 10.68 2.55 20151124 233433 10.67 2.55 20151124 233435 10.65 2.55 20151124 233436 10.63 2.54 20151124 233437 10.61 2.54 20151124 233438 10.59 2.54 20151124 233439 10.56 2.54 20151124 233440 10.53 2.53 20151124 233441 10.51 2.53 20151124 233442 10.49 2.53 20151124 233443 10.46 2.52 20151124 233444 10.45 2.52 20151124 233445 10.43 2.51 20151124 233446 10.42 2.51 20151124 233447 10.40 2.51 20151124 233448 10.38 2.50 20151124 233449 10.36 2.50 20151124 233450 10.34 2.50 20151124 233451 10.32 2.50 20151124 233452 10.30 2.49 20151124 233453 10.29 2.49 20151124 233454 10.27 2.49 20151124 233455 10.26 2.49 20151124 233456 10.25 2.49 20151124 233457 10.24 2.49 20151124 233458 10.23 2.49 20151124 233459 10.22 2.49 20151124 233500 10.21 2.49 20151124 233501 10.23 2.49 20151124 233502 10.26 2.50 20151124 233503 10.29 2.50 20151124 233504 10.32 2.50 20151124 233505 10.35 2.50 20151124 233506 10.38 2.51 20151124 233507 10.42 2.51 20151124 233508 10.46 2.51 20151124 233509 10.50 2.52 20151124 233510 10.53 2.52 20151124 233511 10.56 2.52 20151124 233512 10.58 2.53 20151124 233513 10.61 2.54 20151124 233514 10.64 2.54 20151124 233515 10.67 2.55 20151124 233516 10.69 2.55 20151124 233517 10.72 2.56 20151124 233518 10.75 2.56 20151124 233519 10.78 2.57 20151124 233520 10.81 2.57 20151124 233521 10.84 2.58 20151124 233522 10.86 2.59 20151124 233523 10.89 2.59 20151124 233525 10.92 2.60 20151124 233526 10.94 2.61 20151124 233527 10.96 2.61 20151124 233528 10.98 2.62 20151124 233529 11.00 2.63 20151124 233530 11.02 2.63 20151124 233531 11.04 2.64 20151124 233532 11.05 2.65 20151124 233533 11.03 2.65 20151124 233534 11.02 2.66 20151124 233535 11.01 2.66 20151124 233536 10.99 2.66 20151124 233537 10.98 2.67 20151124 233538 10.96 2.67 20151124 233539 10.95 2.68 20151124 233540 10.93 2.68 20151124 233541 10.92 2.68 20151124 233542 10.90 2.69 20151124 233543 10.85 2.69 20151124 233544 10.80 2.68 20151124 233545 10.75 2.68 20151124 233546 10.69 2.68 20151124 233547 10.63 2.68 20151124 233548 10.57 2.68 20151124 233549 10.51 2.67 20151124 233550 10.45 2.67 20151124 233551 10.39 2.67 20151124 233552 10.33 2.67 20151124 233553 10.26 2.66 20151124 233554 10.19 2.65 20151124 233555 10.11 2.65 20151124 233556 10.04 2.64 20151124 233557 9.97 2.63 20151124 233558 9.90 2.62 20151124 233559 9.82 2.62 20151124 233600 9.77 2.61 20151124 233601 9.70 2.60 20151124 233602 9.64 2.60 20151124 233603 9.57 2.59 20151124 233604 9.51 2.59 20151124 233605 9.46 2.58 20151124 233606 9.40 2.58 20151124 233607 9.35 2.58 20151124 233608 9.29 2.57 20151124 233609 9.24 2.57 20151124 233610 9.19 2.57 20151124 233611 9.13 2.57 20151124 233612 9.08 2.56 20151124 233613 9.03 2.56 20151124 233614 8.98 2.56 20151124 233616 8.95 2.56 20151124 233617 8.90 2.57 20151124 233618 8.86 2.57 20151124 233619 8.82 2.57 20151124 233620 8.78 2.57 20151124 233621 8.74 2.57 20151124 233622 8.70 2.57 20151124 233623 8.67 2.57 20151124 233624 8.64 2.57 20151124 233625 8.61 2.57 20151124 233626 8.58 2.57 20151124 233627 8.55 2.57 20151124 233628 8.52 2.57 20151124 233629 8.49 2.57 20151124 233630 8.47 2.57 20151124 233631 8.44 2.57 20151124 233632 8.41 2.57 20151124 233633 8.38 2.57 20151124 233634 8.35 2.57 20151124 233635 8.32 2.57 20151124 233636 8.30 2.58 20151124 233637 8.27 2.59 20151124 233638 8.24 2.60 20151124 233639 8.21 2.61 20151124 233640 8.17 2.63 20151124 233641 8.14 2.64 20151124 233642 8.11 2.65 20151124 233643 8.08 2.66 20151124 233644 8.05 2.68 20151124 233645 8.01 2.69 20151124 233646 7.97 2.69 20151124 233647 7.92 2.69 20151124 233648 7.88 2.69 20151124 233649 7.83 2.69 20151124 233650 7.80 2.69 20151124 233651 7.76 2.69 20151124 233652 7.71 2.69 20151124 233653 7.67 2.68 20151124 233654 7.63 2.68 20151124 233655 7.59 2.68 20151124 233656 7.56 2.68 20151124 233657 7.51 2.69 20151124 233658 7.45 2.70 20151124 233659 7.40 2.71 20151124 233700 7.35 2.71 20151124 233701 7.30 2.72 20151124 233702 7.26 2.73 20151124 233703 7.21 2.73 20151124 233704 7.16 2.74 20151124 233705 7.12 2.75 20151124 233707 7.08 2.75 20151124 233708 7.04 2.76 20151124 233709 7.01 2.77 20151124 233710 6.97 2.77 20151124 233711 6.93 2.78 20151124 233712 6.89 2.79 20151124 233713 6.86 2.80 20151124 233714 6.82 2.80 20151124 233715 6.78 2.81 20151124 233716 6.74 2.82 20151124 233717 6.70 2.82 20151124 233718 6.65 2.83 20151124 233719 6.61 2.84 20151124 233720 6.57 2.84 20151124 233721 6.52 2.85 20151124 233722 6.48 2.86 20151124 233723 6.43 2.87 20151124 233724 6.39 2.87 20151124 233725 6.34 2.88 20151124 233726 6.31 2.89 20151124 233727 6.26 2.89 20151124 233728 6.22 2.90 20151124 233729 6.18 2.91 20151124 233730 6.14 2.92 20151124 233731 6.10 2.92 20151124 233732 6.06 2.93 20151124 233733 6.02 2.94 20151124 233734 5.98 2.94 20151124 233735 5.94 2.95 20151124 233736 5.90 2.96 20151124 233737 5.87 2.96 20151124 233738 5.81 2.97 20151124 233739 5.71 2.98 20151124 233740 5.61 2.99 20151124 233741 5.52 2.99 20151124 233742 5.44 3.00 20151124 233743 5.35 3.01 20151124 233744 5.26 3.01 20151124 233745 5.16 3.02 20151124 233746 5.07 3.03 20151124 233747 5.00 3.04 20151124 233748 4.92 3.04 20151124 233749 4.76 3.05 20151124 233750 4.60 3.06 20151124 233751 4.45 3.06 20151124 233752 4.33 3.07 20151124 233753 4.17 3.08 20151124 233754 4.02 3.08 20151124 233755 3.87 3.09 20151124 233757 3.72 3.09 20151124 233758 3.61 3.10 20151124 233759 3.46 3.11 20151124 233800 3.29 3.11 20151124 233801 3.09 3.12 20151124 233802 2.89 3.13 20151124 233803 2.74 3.13 20151124 233804 2.55 3.14 20151124 233805 2.37 3.14 20151124 233806 2.20 3.15 20151124 233807 2.04 3.16 20151124 233813 1.80 3.19 20151124 233814 1.87 3.20 20151124 233815 1.97 3.20 20151124 233816 2.08 3.21 20151124 233817 2.18 3.21 20151124 233818 2.33 3.22 20151124 233819 2.48 3.23 20151124 233820 2.64 3.23 20151124 233821 2.71 3.24 20151124 233822 2.79 3.25 20151124 233823 2.90 3.25 20151124 233824 3.03 3.26 20151124 233825 3.19 3.27 20151124 233826 3.33 3.27 20151124 233827 3.51 3.28 20151124 233828 3.69 3.29 20151124 233829 3.87 3.29 20151124 233830 4.01 3.30 20151124 233831 4.19 3.31 20151124 233832 4.34 3.32 20151124 233833 4.51 3.33 20151124 233834 4.65 3.33 20151124 233835 4.83 3.34 20151124 233836 5.00 3.35 20151124 233837 5.17 3.36 20151124 233838 5.35 3.37 20151124 233839 5.51 3.38 20151124 233840 5.71 3.39 20151124 233841 5.92 3.40 20151124 233842 5.93 3.41 20151124 233843 5.90 3.41 20151124 233844 5.89 3.42 20151124 233845 5.88 3.43 20151124 233846 5.88 3.44 20151124 233848 5.89 3.45 20151124 233849 5.92 3.46 20151124 233850 5.95 3.47 20151124 233851 6.00 3.48 20151124 233852 6.04 3.49 20151124 233853 6.09 3.50 20151124 233854 6.04 3.51 20151124 233855 5.98 3.52 20151124 233856 5.94 3.53 20151124 233857 5.89 3.54 20151124 233858 5.84 3.54 20151124 233859 5.81 3.55 20151124 233900 5.79 3.56 20151124 233901 5.76 3.57 20151124 233902 5.75 3.58 20151124 233903 5.74 3.59 20151124 233904 5.76 3.60 20151124 233905 5.80 3.61 20151124 233906 5.84 3.62 20151124 233907 5.89 3.62 20151124 233908 5.93 3.63 20151124 233909 5.99 3.64 20151124 233910 6.05 3.64 20151124 233911 6.11 3.65 20151124 233912 6.18 3.66 20151124 233913 6.26 3.66 20151124 233914 6.34 3.67 20151124 233915 6.43 3.68 20151124 233916 6.55 3.68 20151124 233917 6.65 3.69 20151124 233918 6.77 3.70 20151124 233919 6.87 3.70 20151124 233920 6.99 3.71 20151124 233921 7.12 3.72 20151124 233922 7.23 3.72 20151124 233923 7.36 3.73 20151124 233924 7.49 3.74 20151124 233925 7.61 3.75 20151124 233926 7.70 3.75 20151124 233927 7.80 3.76 20151124 233928 7.90 3.77 20151124 233929 7.99 3.77 20151124 233930 8.06 3.78 20151124 233931 8.14 3.79 20151124 233932 8.22 3.80 20151124 233933 8.29 3.80 20151124 233934 8.36 3.81 20151124 233935 8.44 3.82 20151124 233936 8.52 3.82 20151124 233938 8.62 3.83 20151124 233939 8.72 3.84 20151124 233940 8.82 3.85 20151124 233941 8.91 3.85 20151124 233942 9.01 3.86 20151124 233943 9.12 3.87 20151124 233944 9.21 3.88 20151124 233945 9.32 3.89 20151124 233946 9.43 3.89 20151124 233947 9.51 3.90 20151124 233948 9.54 3.91 20151124 233949 9.57 3.91 20151124 233950 9.61 3.92 20151124 233951 9.65 3.93 20151124 233952 9.69 3.93 20151124 233953 9.74 3.94 20151124 233954 9.78 3.95 20151124 233955 9.83 3.95 20151124 233956 9.89 3.96 20151124 233957 9.94 3.97 20151124 233958 9.99 3.98 20151124 233959 10.03 3.99 20151124 234000 10.07 3.99 20151124 234001 10.11 4.00 20151124 234002 10.15 4.01 20151124 234003 10.18 4.02 20151124 234004 10.23 4.02 20151124 234005 10.27 4.03 20151124 234006 10.31 4.04 20151124 234007 10.35 4.05 20151124 234008 10.39 4.06 20151124 234009 10.47 4.07 20151124 234010 10.54 4.08 20151124 234011 10.61 4.09 20151124 234012 10.70 4.10 20151124 234013 10.76 4.11 20151124 234014 10.84 4.12 20151124 234015 10.91 4.13 20151124 234016 10.98 4.14 20151124 234017 11.05 4.15 20151124 234018 11.12 4.17 20151124 234019 11.18 4.18 20151124 234020 11.22 4.18 20151124 234021 11.25 4.19 20151124 234022 11.29 4.20 20151124 234023 11.32 4.21 20151124 234024 11.36 4.21 20151124 234025 11.40 4.22 20151124 234026 11.43 4.23 20151124 234027 11.46 4.24 20151124 234029 11.50 4.24 20151124 234030 11.54 4.25 20151124 234031 11.56 4.26 20151124 234032 11.58 4.26 20151124 234033 11.60 4.26 20151124 234034 11.62 4.27 20151124 234035 11.65 4.27 20151124 234036 11.68 4.28 20151124 234037 11.72 4.28 20151124 234038 11.76 4.29 20151124 234039 11.82 4.29 20151124 234040 11.86 4.30 20151124 234041 11.91 4.30 20151124 234042 11.95 4.31 20151124 234043 12.01 4.31 20151124 234044 12.04 4.31 20151124 234045 12.08 4.32 20151124 234046 12.11 4.32 20151124 234047 12.13 4.32 20151124 234048 12.15 4.33 20151124 234049 12.16 4.33 20151124 234050 12.17 4.33 20151124 234051 12.16 4.33 20151124 234052 12.13 4.33 20151124 234053 12.07 4.33 20151124 234054 12.03 4.33 20151124 234055 11.97 4.33 20151124 234056 11.93 4.33 20151124 234057 11.88 4.33 20151124 234058 11.83 4.33 20151124 234059 11.79 4.33 20151124 234100 11.75 4.33 20151124 234101 11.70 4.33 20151124 234102 11.67 4.33 20151124 234103 11.64 4.33 20151124 234104 11.63 4.33 20151124 234105 11.62 4.33 20151124 234106 11.63 4.33 20151124 234107 11.65 4.33 20151124 234108 11.66 4.33 20151124 234109 11.68 4.34 20151124 234110 11.68 4.34 20151124 234111 11.69 4.34 20151124 234112 11.70 4.34 20151124 234113 11.71 4.34 20151124 234114 11.72 4.35 20151124 234115 11.74 4.35 20151124 234116 11.76 4.35 20151124 234117 11.78 4.35 20151124 234118 11.80 4.35 20151124 234120 11.82 4.35 20151124 234121 11.84 4.35 20151124 234122 11.87 4.35 20151124 234123 11.90 4.35 20151124 234124 11.94 4.35 20151124 234125 11.97 4.36 20151124 234126 12.00 4.36 20151124 234127 12.02 4.36 20151124 234128 12.03 4.36 20151124 234129 12.03 4.36 20151124 234130 12.03 4.37 20151124 234131 12.02 4.36 20151124 234132 12.01 4.37 20151124 234133 11.99 4.37 20151124 234134 11.97 4.36 20151124 234135 11.93 4.36 20151124 234136 11.91 4.36 20151124 234137 11.89 4.36 20151124 234138 11.84 4.36 20151124 234139 11.81 4.36 20151124 234140 11.77 4.36 20151124 234141 11.73 4.36 20151124 234142 11.68 4.36 20151124 234143 11.63 4.35 20151124 234144 11.59 4.35 20151124 234145 11.53 4.35 20151124 234146 11.49 4.35 20151124 234147 11.43 4.35 20151124 234148 11.38 4.35 20151124 234149 11.32 4.34 20151124 234150 11.29 4.34 20151124 234151 11.24 4.34 20151124 234152 11.20 4.34 20151124 234153 11.17 4.34 20151124 234154 11.13 4.34 20151124 234155 11.10 4.34 20151124 234156 11.05 4.33 20151124 234157 11.03 4.33 20151124 234158 10.99 4.33 20151124 234159 10.95 4.33 20151124 234200 10.89 4.32 20151124 234201 10.84 4.32 20151124 234203 10.76 4.31 20151124 234204 10.71 4.31 20151124 234205 10.64 4.30 20151124 234206 10.58 4.30 20151124 234207 10.52 4.30 20151124 234208 10.47 4.29 20151124 234209 10.41 4.29 20151124 234210 10.36 4.29 20151124 234211 10.30 4.28 20151124 234212 10.26 4.28 20151124 234213 10.20 4.27 20151124 234214 10.15 4.27 20151124 234215 10.12 4.26 20151124 234216 10.08 4.26 20151124 234217 10.07 4.25 20151124 234218 10.09 4.25 20151124 234219 10.11 4.24 20151124 234220 10.14 4.24 20151124 234221 10.19 4.23 20151124 234222 10.18 4.23 20151124 234223 10.17 4.23 20151124 234224 10.10 4.22 20151124 234225 10.08 4.22 20151124 234226 10.03 4.21 20151124 234227 10.00 4.21 20151124 234228 9.94 4.21 20151124 234229 9.91 4.20 20151124 234230 9.90 4.20 20151124 234231 9.95 4.20 20151124 234232 9.99 4.20 20151124 234233 10.04 4.19 20151124 234234 10.10 4.19 20151124 234235 10.11 4.18 20151124 234236 10.16 4.18 20151124 234237 10.15 4.17 20151124 234238 10.18 4.17 20151124 234239 10.15 4.17 20151124 234240 10.16 4.16 20151124 234241 10.11 4.16 20151124 234242 10.10 4.15 20151124 234243 10.02 4.15 20151124 234244 10.01 4.14 20151124 234245 9.98 4.13 20151124 234246 9.99 4.13 20151124 234247 9.96 4.12 20151124 234248 9.96 4.12 20151124 234249 9.96 4.11 20151124 234251 9.91 4.11 20151124 234252 9.90 4.10 20151124 234253 9.85 4.10 20151124 234254 9.84 4.09 20151124 234255 9.78 4.09 20151124 234256 9.75 4.08 20151124 234257 9.55 4.08 20151124 234258 9.39 4.07 20151124 234259 9.24 4.06 20151124 234300 9.05 4.05 20151124 234301 8.91 4.05 20151124 234302 8.73 4.04 20151124 234303 8.59 4.03 20151124 234304 8.42 4.03 20151124 234305 8.29 4.02 20151124 234306 8.18 4.02 20151124 234307 8.02 4.01 20151124 234308 7.91 4.00 20151124 234309 7.75 4.00 20151124 234310 7.62 4.00 20151124 234311 7.46 3.99 20151124 234312 7.34 3.99 20151124 234313 7.23 3.98 20151124 234314 7.08 3.98 20151124 234315 6.97 3.98 20151124 234316 6.83 3.97 20151124 234317 6.73 3.97 20151124 234318 6.64 3.97 20151124 234319 6.54 3.97 20151124 234320 6.48 3.96 20151124 234321 6.42 3.96 20151124 234322 6.39 3.96 20151124 234323 6.37 3.96 20151124 234324 6.31 3.96 20151124 234325 6.27 3.95 20151124 234326 6.22 3.95 20151124 234327 6.19 3.95 20151124 234328 6.16 3.95 20151124 234329 6.10 3.94 20151124 234330 6.07 3.94 20151124 234331 6.04 3.94 20151124 234332 5.99 3.94 20151124 234333 5.95 3.94 20151124 234334 5.91 3.94 20151124 234335 5.87 3.93 20151124 234336 5.84 3.93 20151124 234337 5.80 3.93 20151124 234338 5.77 3.93 20151124 234339 5.76 3.93 20151124 234341 5.71 3.93 20151124 234342 5.69 3.93 20151124 234343 5.66 3.93 20151124 234344 5.63 3.93 20151124 234345 5.60 3.93 20151124 234346 5.56 3.93 20151124 234347 5.52 3.93 20151124 234348 5.50 3.93 20151124 234349 5.46 3.93 20151124 234350 5.44 3.93 20151124 234351 5.42 3.93 20151124 234352 5.39 3.92 20151124 234353 5.37 3.92 20151124 234354 5.37 3.92 20151124 234355 5.33 3.92 20151124 234356 5.30 3.92 20151124 234357 5.27 3.92 20151124 234358 5.23 3.92 20151124 234359 5.21 3.93 20151124 234400 5.19 3.93 20151124 234401 5.15 3.93 20151124 234402 5.14 3.93 20151124 234403 5.12 3.93 20151124 234404 5.10 3.93 20151124 234405 5.08 3.93 20151124 234406 5.08 3.93 20151124 234407 5.08 3.93 20151124 234408 5.08 3.93 20151124 234409 5.10 3.93 20151124 234410 5.11 3.93 20151124 234411 5.12 3.93 20151124 234412 5.14 3.93 20151124 234413 5.15 3.93 20151124 234414 5.17 3.94 20151124 234415 5.17 3.94 20151124 234416 5.19 3.94 20151124 234417 5.21 3.94 20151124 234418 5.23 3.94 20151124 234419 5.28 3.94 20151124 234420 5.34 3.95 20151124 234421 5.38 3.95 20151124 234422 5.39 3.95 20151124 234423 5.43 3.95 20151124 234424 5.46 3.95 20151124 234425 5.45 3.95 20151124 234426 5.48 3.95 20151124 234427 5.49 3.95 20151124 234429 5.55 3.96 20151124 234430 5.60 3.96 20151124 234432 5.68 3.96 20151124 234433 5.75 3.96 20151124 234434 5.80 3.96 20151124 234435 5.86 3.96 20151124 234436 5.90 3.96 20151124 234437 5.95 3.96 20151124 234438 6.00 3.96 20151124 234439 6.04 3.96 20151124 234440 6.06 3.97 20151124 234441 6.08 3.97 20151124 234442 6.11 3.97 20151124 234443 6.08 3.97 20151124 234444 6.10 3.98 20151124 234445 6.12 3.98 20151124 234446 6.14 3.98 20151124 234447 6.15 3.99 20151124 234448 6.18 3.99 20151124 234449 6.21 3.99 20151124 234450 6.22 4.00 20151124 234451 6.21 4.00 20151124 234452 6.18 4.00 20151124 234453 6.17 4.00 20151124 234454 6.15 4.01 20151124 234455 6.14 4.01 20151124 234456 6.12 4.02 20151124 234457 6.11 4.02 20151124 234458 6.09 4.03 20151124 234459 6.08 4.03 20151124 234500 6.06 4.04 20151124 234501 6.02 4.04 20151124 234502 5.98 4.05 20151124 234503 5.92 4.05 20151124 234504 5.88 4.06 20151124 234505 5.84 4.07 20151124 234506 5.79 4.07 20151124 234507 5.75 4.08 20151124 234508 5.71 4.08 20151124 234509 5.65 4.08 20151124 234510 5.63 4.09 20151124 234511 5.65 4.10 20151124 234512 5.64 4.10 20151124 234513 5.63 4.10 20151124 234514 5.62 4.11 20151124 234515 5.60 4.11 20151124 234516 5.57 4.12 20151124 234517 5.55 4.13 20151124 234518 5.52 4.13 20151124 234519 5.51 4.13 20151124 234520 5.52 4.13 20151124 234521 5.56 4.14 20151124 234523 5.59 4.14 20151124 234524 5.62 4.14 20151124 234525 5.67 4.15 20151124 234526 5.72 4.15 20151124 234527 5.77 4.15 20151124 234528 5.86 4.16 20151124 234529 5.92 4.16 20151124 234530 5.95 4.16 20151124 234531 5.95 4.17 20151124 234532 5.97 4.17 20151124 234533 5.99 4.17 20151124 234534 6.02 4.17 20151124 234535 6.05 4.17 20151124 234536 6.10 4.17 20151124 234537 6.14 4.17 20151124 234538 6.18 4.17 20151124 234539 6.23 4.17 20151124 234540 6.23 4.17 20151124 234541 6.23 4.18 20151124 234542 6.22 4.18 20151124 234543 6.21 4.18 20151124 234544 6.19 4.19 20151124 234545 6.18 4.20 20151124 234546 6.16 4.21 20151124 234547 6.14 4.21 20151124 234548 6.09 4.22 20151124 234549 5.86 4.23 20151124 234550 5.67 4.24 20151124 234551 5.52 4.25 20151124 234552 5.39 4.26 20151124 234553 5.30 4.27 20151124 234554 5.24 4.28 20151124 234555 5.21 4.29 20151124 234556 5.21 4.30 20151124 234557 5.12 4.32 20151124 234558 4.94 4.33 20151124 234559 4.94 4.35 20151124 234600 5.09 4.37 20151124 234601 5.39 4.38 20151124 234602 5.74 4.40 20151124 234603 6.22 4.41 20151124 234604 6.76 4.43 20151124 234605 7.34 4.45 20151124 234606 7.74 4.47 20151124 234607 8.16 4.48 20151124 234608 8.61 4.50 20151124 234609 9.12 4.52 20151124 234610 9.57 4.53 20151124 234611 10.09 4.55 20151124 234613 10.62 4.56 20151124 234614 11.15 4.58 20151124 234615 11.68 4.59 20151124 234616 11.78 4.61 20151124 234617 11.87 4.62 20151124 234618 11.98 4.63 20151124 234619 12.10 4.64 20151124 234620 12.22 4.66 20151124 234621 12.35 4.67 20151124 234622 12.47 4.68 20151124 234623 12.58 4.68 20151124 234624 12.63 4.68 20151124 234625 12.65 4.68 20151124 234626 12.68 4.68 20151124 234627 12.72 4.67 20151124 234628 12.76 4.67 20151124 234629 12.81 4.68 20151124 234630 12.87 4.68 20151124 234631 12.93 4.68 20151124 234632 13.01 4.68 20151124 234633 13.12 4.68 20151124 234634 13.23 4.69 20151124 234635 13.32 4.68 20151124 234636 13.41 4.67 20151124 234637 13.49 4.66 20151124 234638 13.58 4.66 20151124 234639 13.68 4.65 20151124 234640 13.77 4.65 20151124 234641 13.82 4.64 20151124 234642 13.88 4.62 20151124 234643 13.93 4.61 20151124 234644 13.99 4.60 20151124 234645 14.05 4.59 20151124 234646 14.11 4.58 20151124 234647 14.17 4.57 20151124 234648 14.20 4.56 20151124 234649 14.20 4.55 20151124 234650 14.20 4.54 20151124 234651 14.19 4.53 20151124 234652 14.20 4.52 20151124 234653 14.21 4.51 20151124 234654 14.22 4.50 20151124 234655 14.24 4.49 20151124 234656 14.26 4.48 20151124 234657 14.24 4.46 20151124 234658 14.21 4.44 20151124 234659 14.18 4.42 20151124 234700 14.15 4.41 20151124 234701 14.09 4.39 20151124 234702 14.02 4.37 20151124 234704 13.95 4.35 20151124 234705 13.87 4.34 20151124 234706 13.78 4.32 20151124 234707 13.69 4.31 20151124 234708 13.60 4.30 20151124 234709 13.51 4.28 20151124 234710 13.43 4.27 20151124 234711 13.34 4.26 20151124 234712 13.25 4.25 20151124 234713 13.18 4.24 20151124 234714 13.13 4.23 20151124 234715 13.07 4.20 20151124 234716 13.00 4.16 20151124 234717 12.93 4.13 20151124 234718 12.88 4.11 20151124 234719 12.82 4.09 20151124 234720 12.76 4.08 20151124 234721 12.69 4.05 20151124 234722 12.62 4.04 20151124 234723 12.54 4.02 20151124 234724 12.45 3.99 20151124 234725 12.37 3.98 20151124 234726 12.27 3.96 20151124 234727 12.17 3.94 20151124 234728 12.12 3.92 20151124 234729 12.18 3.91 20151124 234730 12.23 3.89 20151124 234731 12.27 3.88 20151124 234732 12.31 3.87 20151124 234733 12.33 3.86 20151124 234734 12.35 3.85 20151124 234735 12.37 3.85 20151124 234736 12.39 3.83 20151124 234737 12.40 3.81 20151124 234738 12.43 3.80 20151124 234739 12.45 3.79 20151124 234740 12.47 3.77 20151124 234741 12.51 3.76 20151124 234742 12.55 3.74 20151124 234743 12.62 3.74 20151124 234744 12.69 3.73 20151124 234745 12.74 3.72 20151124 234746 12.80 3.72 20151124 234747 12.84 3.71 20151124 234748 12.87 3.70 20151124 234749 12.91 3.70 20151124 234750 12.89 3.69 20151124 234751 12.88 3.68 20151124 234752 12.87 3.67 20151124 234753 12.85 3.66 20151124 234755 12.85 3.65 20151124 234756 12.84 3.63 20151124 234757 12.84 3.62 20151124 234758 12.83 3.61 20151124 234759 12.83 3.60 20151124 234800 12.82 3.58 20151124 234801 12.82 3.57 20151124 234802 12.83 3.57 20151124 234803 12.84 3.55 20151124 234804 12.85 3.55 20151124 234805 12.81 3.53 20151124 234806 12.77 3.52 20151124 234807 12.71 3.51 20151124 234808 12.64 3.50 20151124 234809 12.57 3.48 20151124 234810 12.50 3.47 20151124 234811 12.45 3.45 20151124 234812 12.49 3.44 20151124 234813 12.53 3.43 20151124 234814 12.57 3.42 20151124 234815 12.61 3.41 20151124 234816 12.65 3.40 20151124 234817 12.70 3.39 20151124 234818 12.74 3.38 20151124 234819 12.80 3.37 20151124 234820 12.86 3.37 20151124 234821 12.92 3.36 20151124 234822 12.99 3.36 20151124 234823 13.07 3.35 20151124 234824 13.13 3.35 20151124 234825 13.19 3.35 20151124 234826 13.23 3.34 20151124 234827 13.26 3.34 20151124 234828 13.30 3.34 20151124 234829 13.32 3.34 20151124 234830 13.34 3.33 20151124 234831 13.34 3.33 20151124 234832 13.29 3.33 20151124 234833 13.24 3.33 20151124 234834 13.19 3.32 20151124 234835 13.14 3.32 20151124 234836 13.09 3.32 20151124 234837 13.04 3.32 20151124 234838 12.97 3.31 20151124 234839 12.89 3.30 20151124 234840 12.79 3.29 20151124 234841 12.65 3.27 20151124 234842 12.53 3.26 20151124 234843 12.40 3.24 20151124 234845 12.22 3.22 20151124 234846 11.99 3.20 20151124 234847 11.75 3.17 20151124 234848 11.50 3.14 20151124 234849 11.26 3.11 20151124 234850 11.02 3.07 20151124 234855 10.36 2.85 20151124 234856 10.29 2.80 20151124 234857 10.27 2.77 20151124 234858 10.26 2.77 20151124 234859 10.21 2.76 20151124 234900 10.15 2.76 20151124 234901 10.08 2.75 20151124 234902 9.98 2.73 20151124 234903 9.88 2.71 20151124 234904 9.71 2.68 20151124 234905 9.57 2.65 20151124 234906 9.45 2.61 20151124 234907 9.34 2.57 20151124 234908 9.24 2.52 20151124 234909 9.17 2.48 20151124 234910 9.03 2.40 20151125 000227 9.12 0.15 20151125 000228 9.24 0.16 20151125 000229 9.39 0.18 20151125 000230 8.03 0.03 20151125 000232 8.21 0.03 20151125 000233 8.48 0.04 20151125 000234 8.85 0.07 20151125 000235 9.30 0.12 20151125 000236 9.88 0.17 20151125 000237 10.67 0.21 20151125 000238 11.60 0.26 20151125 000239 12.64 0.31 20151125 000240 13.72 0.35 20151125 000241 14.74 0.39 20151125 000242 15.73 0.41 20151125 000243 16.38 0.46 20151125 000244 16.65 0.52 20151125 000245 17.00 0.57 20151125 000246 17.50 0.63 20151125 000247 18.06 0.69 20151125 000248 18.81 0.75 20151125 000249 19.63 0.81 20151125 000250 20.53 0.87 20151125 000251 21.21 0.99 20151125 000252 21.94 1.10 20151125 000253 22.76 1.24 20151125 000254 23.44 1.36 20151125 000255 23.85 1.50 20151125 000256 24.00 1.63 20151125 000257 24.02 1.74 20151125 000258 23.77 1.84 20151125 000259 23.25 1.91 20151125 000301 22.13 2.06 20151125 000302 21.54 2.14 20151125 000303 21.05 2.20 20151125 000306 19.37 2.39 20151125 000307 18.83 2.46 20151125 000308 18.18 2.49 20151125 000309 17.36 2.50 20151125 000310 16.61 2.49 20151125 000311 15.89 2.48 20151125 000312 15.15 2.48 20151125 000313 14.59 2.47 20151125 000314 13.90 2.47 20151125 000315 13.28 2.46 20151125 000316 12.70 2.46 20151125 000317 12.15 2.47 20151125 000318 11.64 2.50 20151125 000319 11.29 2.54 20151125 000320 10.90 2.57 20151125 000322 10.56 2.59 20151125 000323 10.28 2.55 20151125 000324 10.18 2.52 20151125 000325 10.24 2.50 20151125 000326 10.48 2.49 20151125 000327 10.92 2.53 20151125 000328 11.50 2.53 20151125 000329 12.24 2.55 20151125 000330 13.15 2.57 20151125 000331 13.43 2.56 20151125 000332 13.54 2.56 20151125 000333 13.61 2.56 20151125 000334 13.66 2.57 20151125 000335 13.23 2.62 20151125 000336 12.67 2.65 20151125 000337 12.16 2.70 20151125 000338 11.73 2.75 20151125 000339 11.68 2.79 20151125 000340 11.81 2.82 20151125 000341 11.95 2.84 20151125 000342 12.11 2.87 20151125 000343 12.26 2.90 20151125 000344 12.41 2.93 20151125 000345 12.54 2.96 20151125 000346 12.66 3.00 20151125 000347 12.62 3.04 20151125 000348 11.92 3.04 20151125 000349 11.11 3.04 20151125 000350 10.39 3.05 20151125 000351 9.76 3.07 20151125 000352 9.22 3.09 20151125 000353 8.76 3.13 20151125 000354 8.40 3.17 20151125 000355 8.13 3.22 20151125 000357 8.12 3.18 20151125 000358 8.17 3.17 20151125 000359 8.27 3.16 20151125 000400 8.31 3.16 20151125 000401 8.08 3.17 20151125 000402 7.90 3.20 20151125 000403 7.73 3.24 20151125 000404 7.56 3.28 20151125 000405 7.41 3.29 20151125 000406 7.34 3.30 20151125 000407 7.30 3.30 20151125 000408 7.22 3.29 20151125 000409 7.21 3.28 20151125 000410 7.21 3.27 20151125 000411 7.16 3.24 20151125 000413 7.19 3.21 20151125 000414 7.35 3.19 20151125 000415 7.52 3.17 20151125 000416 7.81 3.16 20151125 000417 8.16 3.16 20151125 000418 8.49 3.16 20151125 000419 8.98 3.16 20151125 000420 9.46 3.16 20151125 000421 10.10 3.18 20151125 000422 10.75 3.18 20151125 000423 11.58 3.20 20151125 000424 12.52 3.21 20151125 000425 13.53 3.23 20151125 000426 14.72 3.27 20151125 000427 16.21 3.34 20151125 000428 17.59 3.40 20151125 000429 19.04 3.46 20151125 000430 20.39 3.52 20151125 000431 21.83 3.58 20151125 000432 23.12 3.64 20151125 000433 24.07 3.68 20151125 000434 24.95 3.71 20151125 000435 25.75 3.74 20151125 000436 26.46 3.77 20151125 000437 27.12 3.79 20151125 000438 27.72 3.81 20151125 000439 27.78 3.84 20151125 000440 27.86 3.86 20151125 000441 27.91 3.89 20151125 000442 28.09 3.88 20151125 000443 28.29 3.88 20151125 000444 28.48 3.88 20151125 000445 28.72 3.90 20151125 000446 28.97 3.92 20151125 000447 29.34 3.96 20151125 000448 29.63 3.99 20151125 000449 29.96 4.04 20151125 000450 30.31 4.09 20151125 000451 30.34 4.14 20151125 000452 30.04 4.18 20151125 000453 29.85 4.22 20151125 000454 29.75 4.27 20151125 000455 29.61 4.31 20151125 000456 29.41 4.34 20151125 000457 29.30 4.38 20151125 000458 29.22 4.42 20151125 000459 29.16 4.46 20151125 000500 29.11 4.50 20151125 000501 29.33 4.57 20151125 000502 29.53 4.63 20151125 000504 29.67 4.69 20151125 000505 29.86 4.74 20151125 000506 30.07 4.78 20151125 000507 30.29 4.81 20151125 000508 30.62 4.84 20151125 000509 30.88 4.86 20151125 000510 31.15 4.87 20151125 000511 31.43 4.87 20151125 000512 31.74 4.86 20151125 000513 32.09 4.85 20151125 000514 32.30 4.83 20151125 000515 32.47 4.81 20151125 000516 32.36 4.69 20151125 000517 32.15 4.57 20151125 000518 31.86 4.44 20151125 000519 31.45 4.27 20151125 000520 30.97 4.13 20151125 000521 30.41 3.97 20151125 000522 28.86 3.73 20151125 000523 26.80 3.45 20151125 000524 24.46 3.17 20151125 000525 21.76 2.88 20151125 000526 18.72 2.56 20151125 000527 15.82 2.26 20151125 000528 6.29 1.83 20151125 000529 2.41 1.46 20151125 000530 11.44 1.11 20151125 000531 20.99 0.77 20151125 000532 33.47 0.48 20151125 000533 44.64 0.25 20151125 000534 55.08 0.05 20151125 000535 66.55 -0.15 20151125 000536 79.98 -0.37 20151125 000537 91.85 -0.55 20151125 000538 103.89 -0.71 20151125 000539 113.65 -0.81 20151125 000540 119.75 -0.76 20151125 000541 124.68 -0.71 20151125 000542 127.66 -0.64 20151125 000543 128.02 -0.56 20151125 000544 127.20 -0.47 20151125 000545 125.45 -0.40 20151125 000546 122.67 -0.33 20151125 000547 119.23 -0.27 20151125 000548 113.77 -0.20 20151125 000549 107.83 -0.15 20151125 000550 100.86 -0.11 20151125 000551 91.80 -0.14 20151125 000552 82.75 -0.21 20151125 000554 74.14 -0.24 20151125 000555 66.72 -0.27 20151125 000556 58.05 -0.30 20151125 000557 51.61 -0.33 20151125 000558 45.15 -0.34 20151125 000559 38.32 -0.37 20151125 000600 33.35 -0.40 20151125 000601 28.47 -0.41 20151125 000602 24.39 -0.43 20151125 000603 19.88 -0.46 20151125 000604 16.81 -0.44 20151125 000605 14.54 -0.45 20151125 000606 11.88 -0.47 20151125 000607 9.96 -0.48 20151125 000608 8.19 -0.49 20151125 000609 6.89 -0.51 20151125 000610 6.45 -0.52 20151125 000611 6.89 -0.53 20151125 000612 8.29 -0.55 20151125 000613 9.82 -0.57 20151125 000614 11.60 -0.58 20151125 000615 13.11 -0.57 20151125 000616 13.04 -0.45 20151125 000617 12.87 -0.33 20151125 000618 12.55 -0.17 20151125 000619 12.21 -0.03 20151125 000620 11.71 0.14 20151125 000621 11.21 0.32 20151125 000622 10.54 0.51 20151125 000623 9.94 0.68 20151125 000624 9.27 0.89 20151125 000625 8.50 1.10 20151125 000626 7.90 1.31 20151125 000627 8.20 1.41 20151125 000628 8.97 1.44 20151125 000629 9.85 1.48 20151125 000630 11.08 1.54 20151125 000631 12.16 1.59 20151125 000632 13.46 1.65 20151125 000633 14.91 1.73 20151125 000634 16.26 1.80 20151125 000635 17.85 1.88 20151125 000636 19.58 1.98 20151125 000637 21.18 2.07 20151125 000638 22.37 2.13 20151125 000639 21.72 2.13 20151125 000640 20.98 2.11 20151125 000641 20.40 2.10 20151125 000642 19.85 2.09 20151125 000643 19.19 2.08 20151125 000645 18.68 2.07 20151125 000646 18.10 2.05 20151125 000647 17.66 2.03 20151125 000648 17.23 2.03 20151125 000649 16.76 2.01 20151125 000650 16.40 1.99 20151125 000651 16.31 1.99 20151125 000652 16.09 1.97 20151125 000653 15.90 1.96 20151125 000654 15.71 1.95 20151125 000655 15.52 1.94 20151125 000656 15.31 1.93 20151125 000657 15.10 1.93 20151125 000658 14.85 1.94 20151125 000659 14.61 1.94 20151125 000700 14.37 1.95 20151125 000701 14.10 1.96 20151125 000702 13.59 1.96 20151125 000703 12.86 1.96 20151125 000704 11.73 1.94 20151125 000705 10.76 1.92 20151125 000706 9.63 1.91 20151125 000707 8.79 1.90 20151125 000708 7.94 1.89 20151125 000709 7.22 1.89 20151125 000710 6.52 1.89 20151125 000711 5.95 1.90 20151125 000712 5.45 1.91 20151125 000713 4.94 1.93 20151125 000714 4.52 1.96 20151125 000715 4.27 2.00 20151125 000716 3.84 2.04 20151125 000717 3.66 2.09 20151125 000718 3.65 2.14 20151125 000719 3.87 2.20 20151125 000720 4.15 2.25 20151125 000721 4.50 2.31 20151125 000722 4.95 2.38 20151125 000723 5.37 2.45 20151125 000724 5.90 2.52 20151125 000725 6.58 2.56 20151125 000726 7.46 2.61 20151125 000727 8.30 2.65 20151125 000728 9.27 2.69 20151125 000729 10.11 2.72 20151125 000730 10.99 2.76 20151125 000731 11.73 2.79 20151125 000732 12.49 2.82 20151125 000733 13.11 2.85 20151125 000735 13.68 2.88 20151125 000736 14.19 2.91 20151125 000737 14.53 2.93 20151125 000738 14.82 2.95 20151125 000739 15.10 2.97 20151125 000740 15.39 2.98 20151125 000741 15.64 2.99 20151125 000742 15.57 2.98 20151125 000743 15.46 2.97 20151125 000744 15.31 2.97 20151125 000745 15.16 2.96 20151125 000746 15.05 2.95 20151125 000747 14.96 2.94 20151125 000748 14.61 2.94 20151125 000749 14.28 2.94 20151125 000750 13.86 2.93 20151125 000751 13.50 2.92 20151125 000752 13.08 2.91 20151125 000753 12.74 2.89 20151125 000754 12.38 2.87 20151125 000755 12.02 2.83 20151125 000756 11.55 2.74 20151125 000757 11.06 2.65 20151125 000758 10.64 2.55 20151125 000759 10.43 2.45 20151125 000800 10.18 2.33 20151125 000801 9.84 2.19 20151125 000802 9.53 2.08 20151125 000803 9.07 1.94 20151125 000804 8.61 1.80 20151125 000805 8.11 1.65 20151125 000806 7.74 1.53 20151125 000807 7.35 1.37 20151125 000808 7.37 1.23 20151125 000809 8.38 1.13 20151125 000810 10.95 1.03 20151125 000811 14.66 0.92 20151125 000812 17.82 0.84 20151125 000813 22.18 0.76 20151125 000814 26.81 0.68 20151125 000815 30.55 0.63 20151125 000816 35.58 0.57 20151125 000817 40.32 0.52 20151125 000818 45.03 0.49 20151125 000819 50.12 0.46 20151125 000820 55.93 0.44 20151125 000821 61.38 0.48 20151125 000822 68.76 0.63 20151125 000823 74.06 0.78 20151125 000824 80.26 0.97 20151125 000826 85.81 1.16 20151125 000827 89.69 1.31 20151125 000828 94.05 1.49 20151125 000829 97.01 1.63 20151125 000830 100.19 1.81 20151125 000831 102.34 1.98 20151125 000832 104.20 2.12 20151125 000833 100.29 2.27 20151125 000834 95.14 2.37 20151125 000835 87.31 2.49 20151125 000836 80.09 2.58 20151125 000837 69.07 2.64 20151125 000838 60.17 2.65 20151125 000839 49.57 2.66 20151125 000840 40.68 2.66 20151125 000841 32.85 2.66 20151125 000842 25.41 2.65 20151125 000843 19.05 2.63 20151125 000844 15.54 2.60 20151125 000845 12.86 2.58 20151125 000846 11.07 2.55 20151125 000847 9.52 2.52 20151125 000848 8.82 2.51 20151125 000849 8.52 2.49 20151125 000850 8.82 2.47 20151125 000851 9.78 2.47 20151125 000852 10.77 2.47 20151125 000853 11.33 2.49 20151125 000854 12.02 2.50 20151125 000855 11.44 2.50 20151125 000856 10.72 2.51 20151125 000857 10.12 2.50 20151125 000858 9.51 2.51 20151125 000859 8.96 2.50 20151125 000900 8.40 2.49 20151125 000901 7.90 2.48 20151125 000902 7.43 2.46 20151125 000903 6.97 2.45 20151125 000904 6.59 2.43 20151125 000905 6.25 2.41 20151125 000906 6.15 2.42 20151125 000907 6.14 2.45 20151125 000908 6.17 2.48 20151125 000909 6.14 2.51 20151125 000910 6.12 2.53 20151125 000911 6.08 2.57 20151125 000912 6.02 2.59 20151125 000913 5.98 2.62 20151125 000914 5.96 2.65 20151125 000915 5.97 2.68 20151125 000917 6.07 2.71 20151125 000918 6.37 2.74 20151125 000919 6.68 2.77 20151125 000920 7.08 2.79 20151125 000921 7.68 2.83 20151125 000922 8.12 2.83 20151125 000923 8.61 2.82 20151125 000924 9.24 2.80 20151125 000925 9.76 2.78 20151125 000926 10.36 2.76 20151125 000927 10.98 2.74 20151125 000928 11.63 2.72 20151125 000929 12.11 2.70 20151125 000930 12.54 2.69 20151125 000931 12.98 2.69 20151125 000932 13.50 2.69 20151125 000933 13.88 2.69 20151125 000934 14.25 2.71 20151125 000935 14.60 2.72 20151125 000936 15.01 2.75 20151125 000937 15.26 2.77 20151125 000938 15.44 2.79 20151125 000939 15.73 2.80 20151125 000940 16.09 2.79 20151125 000941 16.49 2.79 20151125 000942 16.78 2.79 20151125 000943 17.10 2.79 20151125 000945 17.67 2.78 20151125 000946 17.98 2.78 20151125 000947 18.25 2.78 20151125 000948 18.48 2.78 20151125 000950 18.51 2.77 20151125 000951 18.39 2.77 20151125 000952 18.19 2.77 20151125 000953 17.75 2.77 20151125 000954 17.26 2.78 20151125 000955 16.74 2.77 20151125 000958 15.32 2.72 20151125 000959 14.90 2.69 20151125 001000 7.24 2.90 20151125 001001 7.25 2.89 20151125 001002 7.27 2.89 20151125 001003 7.30 2.88 20151125 001004 7.35 2.88 20151125 001005 7.40 2.87 20151125 001007 7.46 2.87 20151125 001008 7.54 2.86 20151125 001009 7.66 2.86 20151125 001010 7.79 2.87 20151125 001011 7.98 2.89 20151125 001012 8.09 2.90 20151125 001013 8.19 2.92 20151125 001014 8.32 2.94 20151125 001015 8.49 2.96 20151125 001016 8.69 2.98 20151125 001017 8.94 3.00 20151125 001018 9.22 3.02 20151125 001019 9.54 3.04 20151125 001020 9.87 3.06 20151125 001021 10.25 3.07 20151125 001022 10.67 3.09 20151125 001023 10.98 3.11 20151125 001024 11.31 3.13 20151125 001025 11.68 3.15 20151125 001026 12.08 3.17 20151125 001027 12.29 3.19 20151125 001028 12.48 3.20 20151125 001029 12.66 3.21 20151125 001030 12.81 3.22 20151125 001031 12.95 3.23 20151125 001032 13.07 3.23 20151125 001033 13.16 3.23 20151125 001034 13.13 3.23 20151125 001035 13.10 3.22 20151125 001036 13.05 3.21 20151125 001037 13.03 3.21 20151125 001038 12.96 3.20 20151125 001039 12.87 3.19 20151125 001040 12.80 3.18 20151125 001041 12.68 3.17 20151125 001042 12.54 3.16 20151125 001043 12.39 3.14 20151125 001044 12.30 3.13 20151125 001045 12.18 3.11 20151125 001046 12.07 3.10 20151125 001047 12.01 3.08 20151125 001048 11.91 3.07 20151125 001049 11.80 3.05 20151125 001050 11.73 3.03 20151125 001051 11.69 3.02 20151125 001052 11.63 3.00 20151125 001053 11.58 2.99 20151125 001054 11.53 2.97 20151125 001055 11.52 2.97 20151125 001056 11.47 2.96 20151125 001058 11.42 2.95 20151125 001059 11.40 2.94 20151125 001100 11.32 2.93 20151125 001101 11.26 2.92 20151125 001102 11.12 2.91 20151125 001103 10.98 2.89 20151125 001104 10.80 2.88 20151125 001105 10.61 2.86 20151125 001106 10.47 2.84 20151125 001107 10.42 2.83 20151125 001108 10.37 2.81 20151125 001109 10.29 2.72 20151125 001110 10.27 2.72 20151125 001111 10.25 2.72 20151125 001112 10.25 2.71 20151125 001113 10.26 2.71 20151125 001114 10.28 2.71 20151125 001115 10.30 2.71 20151125 001116 10.34 2.71 20151125 001117 10.48 2.72 20151125 001118 10.63 2.72 20151125 001119 10.76 2.72 20151125 001120 10.92 2.72 20151125 001121 11.07 2.73 20151125 001122 11.23 2.74 20151125 001123 11.37 2.74 20151125 001124 11.52 2.75 20151125 001125 11.69 2.75 20151125 001126 11.85 2.76 20151125 001127 11.93 2.76 20151125 001128 11.95 2.74 20151125 001129 11.96 2.73 20151125 001130 11.96 2.71 20151125 001131 11.95 2.70 20151125 001132 11.93 2.67 20151125 001133 11.90 2.65 20151125 001134 11.86 2.62 20151125 001135 11.80 2.59 20151125 001136 11.74 2.57 20151125 001137 11.63 2.53 20151125 001138 11.25 2.52 20151125 001139 10.91 2.51 20151125 001140 10.64 2.50 20151125 001141 10.40 2.50 20151125 001142 10.14 2.49 20151125 001143 9.92 2.49 20151125 001144 9.78 2.48 20151125 001145 9.61 2.48 20151125 001146 9.47 2.49 20151125 001147 9.37 2.49 20151125 001149 9.32 2.48 20151125 001150 9.31 2.48 20151125 001151 9.31 2.47 20151125 001152 9.33 2.46 20151125 001153 9.37 2.45 20151125 001154 9.42 2.45 20151125 001155 9.49 2.44 20151125 001156 9.60 2.43 20151125 001157 9.53 2.41 20151125 001158 9.51 2.40 20151125 001159 9.41 2.39 20151125 001200 7.59 2.48 20151125 001201 7.73 2.47 20151125 001202 7.87 2.46 20151125 001203 7.98 2.45 20151125 001204 8.05 2.45 20151125 001205 8.12 2.44 20151125 001206 8.17 2.43 20151125 001207 8.19 2.42 20151125 001208 8.21 2.41 20151125 001209 8.22 2.40 20151125 001210 8.10 2.40 20151125 001211 7.91 2.40 20151125 001212 7.70 2.40 20151125 001213 7.52 2.41 20151125 001214 7.28 2.41 20151125 001215 7.02 2.42 20151125 001216 6.67 2.43 20151125 001217 6.34 2.43 20151125 001218 6.09 2.44 20151125 001219 5.79 2.44 20151125 001220 5.54 2.44 20151125 001221 5.51 2.42 20151125 001222 5.47 2.41 20151125 001223 5.46 2.39 20151125 001224 5.44 2.37 20151125 001225 5.43 2.35 20151125 001226 5.43 2.34 20151125 001227 5.42 2.32 20151125 001228 5.42 2.30 20151125 001229 5.42 2.28 20151125 001230 5.42 2.27 20151125 001231 5.44 2.26 20151125 001232 5.45 2.26 20151125 001233 5.45 2.25 20151125 001234 5.44 2.25 20151125 001235 5.48 2.25 20151125 001236 5.52 2.25 20151125 001237 5.53 2.25 20151125 001239 5.53 2.25 20151125 001240 5.52 2.26 20151125 001241 5.50 2.26 20151125 001242 5.46 2.27 20151125 001243 5.43 2.27 20151125 001244 5.38 2.28 20151125 001245 5.34 2.28 20151125 001246 5.28 2.28 20151125 001247 5.23 2.29 20151125 001248 5.15 2.29 20151125 001249 5.08 2.30 20151125 001250 4.99 2.30 20151125 001251 4.91 2.31 20151125 001252 4.81 2.31 20151125 001253 4.84 2.31 20151125 001254 4.91 2.30 20151125 001255 5.05 2.30 20151125 001256 5.22 2.28 20151125 001257 5.37 2.27 20151125 001258 5.57 2.25 20151125 001259 5.78 2.24 20151125 001300 5.99 2.23 20151125 001301 6.22 2.23 20151125 001302 6.43 2.22 20151125 001303 6.52 2.22 20151125 001304 6.59 2.22 20151125 001305 6.69 2.22 20151125 001306 6.80 2.23 20151125 001307 6.93 2.23 20151125 001308 7.07 2.23 20151125 001309 7.19 2.23 20151125 001310 7.36 2.23 20151125 001311 7.54 2.24 20151125 001312 7.74 2.22 20151125 001313 7.96 2.23 20151125 001314 8.19 2.24 20151125 001315 8.41 2.25 20151125 001316 8.71 2.27 20151125 001317 9.04 2.29 20151125 001318 9.30 2.31 20151125 001319 9.56 2.33 20151125 001320 9.76 2.35 20151125 001321 9.94 2.38 20151125 001322 10.08 2.40 20151125 001323 10.21 2.42 20151125 001324 10.29 2.45 20151125 001325 10.38 2.48 20151125 001326 10.51 2.51 20151125 001327 10.64 2.53 20151125 001328 10.77 2.55 20151125 001330 10.96 2.58 20151125 001331 11.16 2.60 20151125 001332 11.40 2.62 20151125 001333 11.65 2.64 20151125 001334 11.94 2.66 20151125 001335 11.95 2.66 20151125 001336 11.91 2.66 20151125 001337 11.78 2.66 20151125 001338 11.52 2.65 20151125 001339 11.21 2.64 20151125 001340 11.03 2.63 20151125 001341 10.87 2.62 20151125 001342 10.71 2.62 20151125 001343 10.63 2.61 20151125 001344 10.58 2.61 20151125 001345 10.46 2.61 20151125 001346 10.27 2.61 20151125 001347 10.09 2.61 20151125 001348 9.95 2.61 20151125 001349 9.84 2.61 20151125 001350 9.77 2.61 20151125 001351 9.71 2.62 20151125 001352 9.67 2.63 20151125 001353 9.68 2.64 20151125 001354 9.69 2.65 20151125 001355 9.70 2.65 20151125 001356 9.67 2.64 20151125 001357 9.62 2.63 20151125 001358 9.53 2.61 20151125 001359 9.41 2.60 20151125 001400 9.82 2.66 20151125 001401 9.79 2.66 20151125 001402 9.73 2.67 20151125 001403 9.68 2.68 20151125 001404 9.63 2.68 20151125 001405 9.53 2.70 20151125 001406 9.38 2.69 20151125 001407 9.22 2.67 20151125 001408 9.03 2.66 20151125 001409 8.88 2.64 20151125 001410 8.73 2.62 20151125 001411 8.55 2.61 20151125 001412 8.43 2.59 20151125 001413 8.29 2.57 20151125 001414 8.13 2.55 20151125 001415 8.01 2.53 20151125 001416 7.92 2.53 20151125 001417 7.86 2.54 20151125 001418 7.83 2.55 20151125 001420 7.81 2.56 20151125 001421 7.84 2.58 20151125 001422 7.92 2.60 20151125 001423 7.96 2.61 20151125 001424 7.98 2.62 20151125 001425 7.99 2.63 20151125 001426 7.97 2.63 20151125 001427 7.93 2.63 20151125 001428 7.86 2.62 20151125 001429 7.77 2.61 20151125 001430 7.69 2.60 20151125 001431 7.58 2.58 20151125 001432 7.44 2.57 20151125 001433 7.30 2.55 20151125 001434 7.15 2.53 20151125 001435 6.99 2.51 20151125 001436 6.79 2.49 20151125 001437 6.66 2.47 20151125 001438 6.77 2.49 20151125 001439 6.94 2.52 20151125 001440 7.09 2.55 20151125 001441 7.28 2.58 20151125 001442 7.48 2.61 20151125 001443 7.70 2.63 20151125 001444 7.89 2.66 20151125 001445 8.07 2.68 20151125 001446 8.22 2.70 20151125 001447 8.31 2.71 20151125 001448 8.22 2.70 20151125 001449 8.12 2.69 20151125 001450 8.03 2.69 20151125 001451 7.94 2.68 20151125 001452 7.84 2.67 20151125 001453 7.76 2.66 20151125 001454 7.68 2.65 20151125 001455 7.61 2.64 20151125 001456 7.54 2.64 20151125 001457 7.45 2.63 20151125 001458 7.40 2.63 20151125 001459 7.36 2.64 20151125 001500 7.31 2.65 20151125 001501 7.24 2.66 20151125 001502 16.37 2.87 20151125 001503 16.54 2.87 20151125 001504 16.76 2.88 20151125 001505 17.00 2.89 20151125 001506 17.18 2.89 20151125 001507 17.33 2.89 20151125 001508 17.39 2.89 20151125 001509 17.25 2.87 20151125 001511 17.10 2.86 20151125 001512 16.94 2.85 20151125 001513 16.77 2.84 20151125 001514 16.60 2.83 20151125 001515 16.43 2.81 20151125 001516 16.25 2.80 20151125 001517 16.06 2.79 20151125 001518 15.88 2.78 20151125 001519 15.68 2.77 20151125 001520 15.42 2.78 20151125 001521 15.17 2.78 20151125 001522 14.93 2.79 20151125 001523 14.69 2.79 20151125 001524 14.47 2.79 20151125 001525 14.26 2.79 20151125 001526 14.05 2.78 20151125 001527 13.85 2.78 20151125 001528 13.66 2.78 20151125 001529 13.52 2.77 20151125 001530 13.46 2.80 20151125 001532 13.33 2.85 20151125 001533 13.26 2.88 20151125 001534 13.17 2.90 20151125 001535 13.08 2.91 20151125 001536 12.95 2.93 20151125 001537 12.84 2.94 20151125 001538 12.72 2.95 20151125 001539 12.58 2.96 20151125 001540 12.37 2.94 20151125 001541 12.12 2.93 20151125 001542 11.87 2.92 20151125 001543 11.56 2.92 20151125 001545 11.02 2.91 20151125 001546 10.75 2.91 20151125 001547 10.48 2.92 20151125 001548 10.21 2.93 20151125 001549 9.95 2.94 20151125 001550 9.58 2.91 20151125 001551 9.13 2.87 20151125 001552 8.70 2.84 20151125 001553 8.50 2.80 20151125 001554 8.27 2.77 20151125 001555 8.07 2.73 20151125 001556 7.89 2.69 20151125 001557 7.75 2.66 20151125 001558 7.64 2.63 20151125 001559 7.55 2.59 20151125 001600 7.90 2.64 20151125 001602 8.42 2.66 20151125 001603 8.94 2.68 20151125 001604 9.44 2.69 20151125 001605 9.94 2.71 20151125 001606 10.43 2.73 20151125 001607 10.84 2.74 20151125 001608 11.31 2.76 20151125 001609 11.78 2.77 20151125 001610 12.25 2.79 20151125 001611 12.63 2.80 20151125 001612 12.77 2.81 20151125 001613 12.90 2.81 20151125 001614 13.02 2.81 20151125 001615 13.13 2.81 20151125 001616 13.22 2.81 20151125 001617 13.30 2.81 20151125 001618 13.35 2.81 20151125 001619 13.41 2.81 20151125 001620 13.48 2.81 20151125 001621 13.51 2.81 20151125 001622 13.48 2.81 20151125 001623 13.47 2.80 20151125 001624 13.50 2.80 20151125 001625 13.54 2.79 20151125 001626 13.61 2.79 20151125 001627 13.69 2.78 20151125 001628 13.80 2.77 20151125 001629 13.92 2.76 20151125 001630 14.06 2.74 20151125 001631 14.19 2.73 20151125 001632 14.26 2.73 20151125 001633 14.33 2.74 20151125 001634 14.39 2.74 20151125 001635 14.46 2.75 20151125 001636 14.53 2.76 20151125 001637 14.60 2.77 20151125 001638 14.67 2.79 20151125 001639 14.74 2.80 20151125 001640 14.81 2.82 20151125 001641 14.89 2.85 20151125 001642 14.85 2.82 20151125 001643 14.78 2.78 20151125 001644 14.72 2.74 20151125 001645 14.66 2.71 20151125 001646 14.60 2.67 20151125 001647 14.54 2.63 20151125 001648 14.49 2.60 20151125 001649 14.45 2.56 20151125 001650 14.40 2.52 20151125 001652 14.37 2.49 20151125 001653 14.25 2.49 20151125 001654 14.15 2.49 20151125 001655 14.06 2.49 20151125 001656 13.98 2.49 20151125 001657 13.92 2.49 20151125 001658 13.87 2.48 20151125 001659 13.83 2.48 20151125 001700 13.81 2.48 20151125 001701 15.00 2.62 20151125 001702 15.09 2.62 20151125 001703 15.14 2.61 20151125 001704 15.17 2.60 20151125 001705 15.20 2.59 20151125 001706 15.22 2.58 20151125 001707 15.25 2.57 20151125 001708 15.21 2.56 20151125 001709 15.17 2.54 20151125 001710 15.14 2.53 20151125 001711 15.12 2.52 20151125 001712 15.10 2.51 20151125 001713 15.02 2.51 20151125 001714 14.90 2.51 20151125 001715 14.79 2.51 20151125 001716 14.71 2.50 20151125 001717 14.64 2.50 20151125 001718 14.59 2.49 20151125 001719 14.56 2.48 20151125 001720 14.54 2.47 20151125 001721 14.54 2.46 20151125 001722 14.56 2.45 20151125 001723 14.63 2.43 20151125 001724 14.71 2.40 20151125 001725 14.79 2.38 20151125 001726 14.85 2.35 20151125 001727 14.90 2.33 20151125 001728 14.94 2.31 20151125 001729 14.97 2.30 20151125 001730 14.98 2.28 20151125 001731 14.99 2.26 20151125 001732 14.98 2.25 20151125 001733 14.96 2.25 20151125 001734 14.92 2.25 20151125 001735 14.88 2.25 20151125 001736 14.81 2.25 20151125 001737 14.72 2.23 20151125 001738 14.62 2.22 20151125 001739 14.50 2.20 20151125 001740 14.36 2.18 20151125 001741 14.21 2.15 20151125 001743 14.04 2.12 20151125 001744 13.91 2.09 20151125 001745 13.88 2.06 20151125 001746 13.89 2.04 20151125 001747 13.87 2.02 20151125 001748 13.87 2.00 20151125 001749 13.89 1.99 20151125 001750 13.92 1.97 20151125 001751 13.96 1.95 20151125 001752 14.01 1.94 20151125 001753 14.08 1.93 20151125 001754 14.21 1.93 20151125 001755 14.41 1.94 20151125 001756 14.61 1.96 20151125 001757 14.82 1.97 20151125 001758 15.03 1.99 20151125 001759 15.22 2.00 20151125 001800 4.90 2.08 20151125 001801 5.13 2.08 20151125 001802 5.41 2.07 20151125 001803 5.71 2.07 20151125 001804 5.98 2.07 20151125 001805 6.05 2.06 20151125 001806 6.08 2.06 20151125 001807 6.13 2.06 20151125 001808 6.16 2.06 20151125 001809 6.17 2.06 20151125 001810 6.16 2.05 20151125 001811 6.12 2.05 20151125 001812 6.07 2.05 20151125 001813 6.00 2.05 20151125 001814 5.94 2.04 20151125 001815 6.02 2.04 20151125 001816 6.11 2.04 20151125 001817 6.19 2.04 20151125 001818 6.28 2.03 20151125 001819 6.38 2.03 20151125 001820 6.49 2.03 20151125 001821 6.62 2.02 20151125 001822 6.76 2.02 20151125 001823 6.92 2.02 20151125 001824 7.07 2.02 20151125 001825 7.07 2.03 20151125 001826 7.05 2.05 20151125 001827 7.04 2.06 20151125 001828 7.05 2.07 20151125 001829 7.06 2.08 20151125 001830 7.08 2.09 20151125 001831 7.11 2.09 20151125 001832 7.15 2.10 20151125 001834 7.19 2.10 20151125 001835 7.25 2.11 20151125 001836 7.26 2.08 20151125 001837 7.25 2.06 20151125 001838 7.23 2.04 20151125 001839 7.19 2.02 20151125 001840 7.13 2.01 20151125 001841 7.05 1.99 20151125 001842 6.95 1.98 20151125 001843 6.84 1.96 20151125 001844 6.76 1.95 20151125 001845 6.61 1.94 20151125 001846 6.68 1.93 20151125 001847 6.78 1.93 20151125 001848 6.90 1.93 20151125 001849 7.04 1.92 20151125 001850 7.20 1.92 20151125 001851 7.39 1.92 20151125 001852 7.62 1.91 20151125 001853 7.86 1.92 20151125 001854 8.09 1.92 20151125 001855 8.30 1.92 20151125 001856 8.44 1.93 20151125 001857 8.59 1.93 20151125 001858 8.74 1.94 20151125 001859 8.89 1.95 20151125 001900 9.05 1.95 20151125 001901 9.20 1.96 20151125 001902 9.36 1.97 20151125 001903 9.64 1.98 20151125 001904 9.74 1.98 20151125 001905 9.83 1.98 20151125 001906 9.78 1.96 20151125 001907 9.73 1.95 20151125 001908 9.69 1.93 20151125 001909 9.67 1.92 20151125 001910 9.65 1.91 20151125 001911 9.63 1.90 20151125 001912 9.63 1.89 20151125 001913 9.64 1.88 20151125 001914 9.67 1.88 20151125 001915 9.70 1.87 20151125 001916 9.65 1.89 20151125 001917 9.60 1.90 20151125 001918 9.52 1.92 20151125 001919 9.39 1.93 20151125 001920 9.27 1.95 20151125 001921 9.19 1.96 20151125 001922 9.12 1.97 20151125 001924 9.08 1.97 20151125 001925 9.06 1.98 20151125 001926 9.07 1.98 20151125 001927 9.16 1.97 20151125 001928 9.23 1.96 20151125 001929 9.33 1.94 20151125 001930 9.42 1.93 20151125 001931 9.51 1.93 20151125 001932 9.60 1.92 20151125 001933 9.68 1.92 20151125 001934 9.76 1.92 20151125 001935 9.81 1.93 20151125 001936 9.87 1.93 20151125 001937 9.95 1.94 20151125 001938 10.04 1.95 20151125 001939 10.15 1.96 20151125 001940 10.27 1.97 20151125 001941 10.40 1.97 20151125 001942 10.53 1.98 20151125 001943 10.69 1.98 20151125 001944 10.86 1.98 20151125 001945 11.06 1.98 20151125 001946 11.27 1.98 20151125 001947 11.06 1.97 20151125 001948 10.78 1.96 20151125 001949 10.54 1.96 20151125 001950 10.29 1.95 20151125 001951 10.05 1.95 20151125 001952 9.83 1.95 20151125 001953 9.63 1.95 20151125 001954 9.44 1.95 20151125 001955 9.26 1.95 20151125 001956 9.10 1.95 20151125 001957 9.06 1.95 20151125 001958 9.06 1.95 20151125 001959 9.05 1.94 20151125 002000 10.97 1.94 20151125 002001 10.98 1.93 20151125 002002 11.00 1.93 20151125 002003 11.01 1.93 20151125 002004 11.03 1.92 20151125 002005 11.06 1.92 20151125 002006 11.09 1.92 20151125 002007 10.80 1.91 20151125 002008 10.41 1.91 20151125 002009 10.01 1.91 20151125 002010 9.60 1.90 20151125 002011 9.17 1.90 20151125 002012 8.72 1.89 20151125 002013 8.25 1.89 20151125 002015 7.86 1.89 20151125 002016 7.51 1.88 20151125 002017 7.19 1.88 20151125 002018 7.37 1.89 20151125 002019 7.66 1.90 20151125 002020 7.96 1.91 20151125 002021 8.22 1.92 20151125 002022 8.52 1.93 20151125 002023 8.82 1.94 20151125 002024 9.12 1.94 20151125 002025 9.42 1.94 20151125 002026 9.71 1.94 20151125 002027 9.98 1.95 20151125 002028 9.93 1.93 20151125 002029 9.81 1.92 20151125 002030 9.68 1.91 20151125 002031 9.56 1.91 20151125 002032 9.43 1.91 20151125 002033 9.30 1.91 20151125 002034 9.19 1.91 20151125 002037 8.84 1.94 20151125 002038 8.82 1.93 20151125 002039 8.86 1.91 20151125 002040 8.93 1.89 20151125 002041 9.04 1.87 20151125 002042 9.17 1.85 20151125 002043 9.29 1.83 20151125 002044 9.41 1.81 20151125 002045 9.51 1.79 20151125 002046 9.59 1.77 20151125 002047 9.65 1.76 20151125 002048 9.62 1.77 20151125 002049 9.63 1.78 20151125 002050 9.63 1.80 20151125 002051 9.65 1.81 20151125 002052 9.70 1.82 20151125 002053 9.77 1.83 20151125 002054 9.88 1.84 20151125 002055 10.03 1.85 20151125 002056 10.19 1.86 20151125 002057 10.38 1.86 20151125 002058 10.64 1.86 20151125 002059 10.87 1.85 20151125 002100 11.17 1.85 20151125 002101 11.47 1.84 20151125 002102 11.79 1.84 20151125 002103 12.12 1.84 20151125 002105 12.47 1.83 20151125 002106 12.82 1.83 20151125 002107 1.46 1.82 20151125 002108 1.05 1.83 20151125 002109 1.10 1.82 20151125 002110 1.49 1.81 20151125 002111 2.00 1.80 20151125 002112 2.55 1.80 20151125 002113 3.08 1.79 20151125 002114 3.62 1.78 20151125 002115 4.17 1.78 20151125 002116 4.72 1.78 20151125 002117 5.28 1.78 20151125 002118 5.83 1.78 20151125 002119 6.12 1.78 20151125 002120 6.22 1.78 20151125 002121 6.30 1.77 20151125 002122 6.38 1.77 20151125 002123 6.43 1.77 20151125 002124 6.46 1.77 20151125 002125 6.48 1.77 20151125 002126 6.48 1.76 20151125 002127 6.50 1.76 20151125 002128 6.47 1.76 20151125 002129 6.06 1.76 20151125 002130 5.40 1.75 20151125 002131 4.74 1.75 20151125 002132 4.15 1.75 20151125 002133 3.51 1.75 20151125 002134 2.92 1.74 20151125 002135 2.40 1.74 20151125 002136 2.04 1.74 20151125 002137 1.94 1.74 20151125 002138 2.18 1.74 20151125 002139 1.78 1.72 20151125 002140 1.34 1.70 20151125 002141 1.60 1.68 20151125 002142 2.25 1.66 20151125 002143 3.07 1.64 20151125 002144 3.91 1.61 20151125 002145 4.74 1.59 20151125 002146 5.54 1.57 20151125 002148 7.07 1.53 20151125 002149 6.84 1.52 20151125 002150 5.99 1.52 20151125 002151 5.16 1.52 20151125 002152 4.32 1.52 20151125 002153 3.50 1.52 20151125 002154 2.73 1.53 20151125 002156 2.07 1.53 20151125 002157 1.62 1.53 20151125 002158 1.66 1.53 20151125 002159 2.16 1.53 20151125 002200 2.91 1.37 20151125 002201 2.93 1.36 20151125 002202 2.91 1.36 20151125 002203 2.96 1.35 20151125 002204 3.00 1.35 20151125 002205 2.99 1.34 20151125 002206 2.94 1.34 20151125 002207 2.84 1.34 20151125 002208 2.70 1.34 20151125 002209 2.56 1.34 20151125 002210 2.60 1.35 20151125 002211 2.79 1.35 20151125 002212 3.02 1.36 20151125 002213 3.28 1.37 20151125 002214 3.57 1.38 20151125 002215 3.97 1.40 20151125 002216 4.31 1.41 20151125 002217 4.71 1.42 20151125 002218 5.15 1.44 20151125 002219 5.63 1.46 20151125 002220 6.02 1.48 20151125 002221 6.32 1.50 20151125 002222 6.66 1.52 20151125 002223 6.99 1.54 20151125 002224 7.30 1.55 20151125 002225 7.60 1.57 20151125 002226 7.86 1.58 20151125 002227 8.13 1.59 20151125 002228 8.39 1.60 20151125 002229 8.64 1.60 20151125 002230 8.41 1.60 20151125 002231 8.07 1.60 20151125 002232 7.74 1.60 20151125 002233 7.41 1.61 20151125 002234 7.09 1.61 20151125 002235 6.77 1.62 20151125 002236 6.39 1.62 20151125 002237 6.04 1.62 20151125 002238 5.73 1.62 20151125 002239 5.45 1.62 20151125 002240 5.18 1.62 20151125 002241 4.92 1.62 20151125 002242 4.69 1.62 20151125 002243 4.49 1.62 20151125 002244 4.28 1.62 20151125 002245 4.12 1.62 20151125 002247 3.98 1.62 20151125 002248 3.87 1.62 20151125 002249 3.79 1.62 20151125 002250 3.67 1.62 20151125 002251 3.70 1.61 20151125 002252 3.75 1.59 20151125 002253 3.78 1.56 20151125 002254 3.80 1.54 20151125 002255 3.76 1.52 20151125 002256 3.76 1.50 20151125 002257 3.73 1.48 20151125 002258 3.70 1.46 20151125 002259 3.63 1.44 20151125 002300 3.59 1.45 20151125 002301 3.64 1.43 20151125 002302 3.76 1.43 20151125 002303 3.89 1.42 20151125 002304 4.03 1.42 20151125 002305 4.20 1.42 20151125 002306 4.37 1.42 20151125 002307 4.53 1.42 20151125 002308 4.67 1.42 20151125 002309 4.81 1.42 20151125 002310 4.94 1.43 20151125 002311 5.03 1.43 20151125 002312 5.12 1.44 20151125 002313 5.20 1.46 20151125 002314 5.31 1.47 20151125 002315 5.43 1.49 20151125 002316 5.55 1.50 20151125 002317 5.69 1.52 20151125 002318 5.81 1.54 20151125 002319 5.96 1.56 20151125 002320 6.13 1.59 20151125 002321 6.32 1.60 20151125 002322 6.48 1.61 20151125 002323 6.64 1.62 20151125 002324 6.77 1.64 20151125 002325 6.88 1.65 20151125 002326 6.96 1.66 20151125 002327 7.03 1.67 20151125 002328 7.06 1.68 20151125 002329 7.08 1.69 20151125 002330 7.07 1.71 20151125 002331 7.05 1.70 20151125 002332 7.05 1.68 20151125 002333 7.09 1.67 20151125 002334 7.13 1.65 20151125 002335 7.17 1.63 20151125 002337 7.21 1.61 20151125 002338 7.24 1.59 20151125 002339 7.28 1.57 20151125 002340 7.32 1.55 20151125 002341 7.35 1.53 20151125 002342 7.38 1.53 20151125 002343 7.41 1.53 20151125 002344 7.44 1.54 20151125 002345 7.47 1.54 20151125 002346 7.50 1.54 20151125 002347 7.53 1.55 20151125 002348 7.56 1.55 20151125 002349 7.60 1.55 20151125 002350 7.63 1.56 20151125 002351 7.66 1.56 20151125 002352 7.72 1.56 20151125 002353 7.77 1.56 20151125 002354 7.82 1.57 20151125 002355 7.86 1.57 20151125 002356 7.89 1.57 20151125 002357 7.91 1.57 20151125 002358 7.92 1.58 20151125 002359 7.91 1.58 20151125 002400 7.90 1.58 20151125 002401 7.90 1.58 20151125 002402 8.01 1.57 20151125 002403 8.13 1.55 20151125 002404 8.25 1.53 20151125 002405 8.37 1.50 20151125 002406 8.47 1.48 20151125 002407 8.56 1.46 20151125 002408 8.65 1.44 20151125 002409 8.73 1.42 20151125 002410 8.84 1.40 20151125 002411 8.92 1.38 20151125 002412 8.89 1.38 20151125 002413 8.86 1.40 20151125 002414 8.86 1.41 20151125 002415 8.90 1.43 20151125 002416 8.95 1.45 20151125 002417 9.04 1.47 20151125 002418 9.15 1.49 20151125 002419 9.30 1.51 20151125 002420 9.43 1.53 20151125 002421 9.62 1.56 20151125 002422 9.89 1.58 20151125 002423 10.18 1.59 20151125 002424 10.44 1.60 20151125 002425 10.75 1.61 20151125 002426 11.07 1.62 20151125 002428 11.42 1.63 20151125 002429 11.78 1.63 20151125 002430 12.12 1.63 20151125 002431 12.53 1.64 20151125 002432 12.96 1.65 20151125 002433 13.26 1.68 20151125 002434 13.53 1.71 20151125 002435 13.75 1.73 20151125 002436 14.06 1.75 20151125 002437 14.37 1.77 20151125 002438 14.70 1.79 20151125 002439 15.05 1.81 20151125 002440 15.32 1.83 20151125 002441 15.69 1.84 20151125 002442 16.07 1.86 20151125 002443 16.36 1.87 20151125 002444 16.57 1.88 20151125 002445 16.67 1.89 20151125 002446 16.78 1.89 20151125 002447 16.82 1.90 20151125 002448 16.81 1.90 20151125 002449 16.73 1.90 20151125 002450 16.63 1.90 20151125 002451 16.45 1.90 20151125 002452 16.22 1.89 20151125 002453 15.80 1.88 20151125 002454 15.34 1.87 20151125 002455 14.94 1.87 20151125 002456 14.50 1.86 20151125 002457 14.05 1.85 20151125 002458 13.65 1.85 20151125 002459 13.30 1.85 20151125 002500 12.99 1.85 20151125 002501 12.68 1.85 20151125 002502 12.39 1.85 20151125 002503 12.48 1.86 20151125 002504 12.66 1.86 20151125 002505 12.85 1.87 20151125 002506 13.06 1.88 20151125 002507 13.29 1.89 20151125 002508 13.53 1.90 20151125 002509 13.79 1.92 20151125 002510 14.03 1.93 20151125 002511 14.31 1.95 20151125 002512 14.61 1.97 20151125 002513 14.68 1.98 20151125 002514 14.66 2.00 20151125 002515 14.60 2.01 20151125 002516 14.53 2.02 20151125 002518 14.43 2.03 20151125 002519 14.30 2.04 20151125 002520 14.14 2.04 20151125 002521 13.97 2.05 20151125 002522 13.76 2.05 20151125 002523 13.53 2.05 20151125 002524 13.25 2.03 20151125 002525 12.99 2.00 20151125 002526 12.74 1.97 20151125 002527 12.54 1.94 20151125 002528 12.33 1.92 20151125 002529 12.10 1.89 20151125 002530 11.86 1.86 20151125 002531 11.61 1.84 20151125 002532 11.37 1.81 20151125 002533 11.10 1.78 20151125 002534 10.60 1.79 20151125 002535 10.06 1.80 20151125 002536 9.51 1.82 20151125 002537 8.97 1.83 20151125 002538 8.46 1.84 20151125 002539 7.92 1.84 20151125 002540 7.38 1.85 20151125 002541 6.85 1.85 20151125 002542 6.32 1.85 20151125 002543 5.84 1.86 20151125 002544 5.55 1.84 20151125 002545 5.33 1.82 20151125 002546 5.12 1.81 20151125 002547 4.94 1.79 20151125 002548 4.76 1.78 20151125 002549 4.64 1.77 20151125 002550 4.50 1.77 20151125 002551 4.37 1.76 20151125 002552 4.24 1.75 20151125 002553 4.13 1.75 20151125 002554 4.28 1.75 20151125 002555 4.56 1.75 20151125 002556 4.91 1.75 20151125 002557 5.27 1.75 20151125 002558 5.63 1.75 20151125 002559 5.97 1.75 20151125 002600 6.29 1.75 20151125 002601 6.61 1.75 20151125 002602 6.89 1.74 20151125 002603 7.15 1.74 20151125 002604 7.19 1.74 20151125 002605 7.19 1.74 20151125 002606 7.23 1.74 20151125 002607 7.25 1.74 20151125 002609 7.28 1.74 20151125 002610 7.32 1.74 20151125 002611 7.37 1.74 20151125 002612 7.44 1.73 20151125 002613 7.52 1.73 20151125 002614 7.59 1.73 20151125 002615 7.57 1.72 20151125 002616 7.45 1.70 20151125 002617 7.31 1.68 20151125 002618 7.15 1.66 20151125 002619 6.96 1.64 20151125 002620 6.79 1.61 20151125 002621 6.56 1.59 20151125 002622 6.32 1.56 20151125 002623 6.21 1.54 20151125 002624 6.13 1.53 20151125 002625 6.04 1.54 20151125 002626 5.92 1.57 20151125 002627 5.85 1.59 20151125 002628 5.78 1.62 20151125 002629 5.72 1.64 20151125 002630 5.66 1.66 20151125 002631 5.62 1.68 20151125 002632 5.59 1.70 20151125 002633 5.52 1.71 20151125 002634 5.51 1.72 20151125 002635 5.53 1.73 20151125 002636 5.57 1.73 20151125 002637 5.62 1.73 20151125 002638 5.68 1.73 20151125 002639 5.69 1.73 20151125 002640 5.76 1.73 20151125 002641 5.84 1.73 20151125 002642 5.92 1.73 20151125 002643 6.00 1.73 20151125 002644 6.09 1.73 20151125 002645 6.16 1.73 20151125 002646 6.17 1.73 20151125 002647 6.23 1.73 20151125 002648 6.28 1.73 20151125 002649 6.33 1.73 20151125 002650 6.25 1.72 20151125 002651 6.17 1.72 20151125 002652 6.07 1.72 20151125 002653 5.97 1.72 20151125 002654 5.88 1.72 20151125 002655 5.68 1.72 20151125 002656 5.44 1.72 20151125 002657 5.22 1.72 20151125 002658 5.02 1.71 20151125 002700 4.82 1.71 20151125 002701 4.63 1.71 20151125 002702 4.46 1.71 20151125 002703 4.29 1.71 20151125 002704 4.14 1.71 20151125 002705 4.01 1.71 20151125 002706 3.87 1.71 20151125 002707 3.71 1.71 20151125 002708 3.54 1.71 20151125 002709 3.34 1.71 20151125 002710 3.15 1.71 20151125 002711 2.93 1.70 20151125 002712 2.68 1.70 20151125 002713 2.42 1.70 20151125 002714 2.15 1.70 20151125 002715 1.85 1.70 20151125 002716 1.93 1.70 20151125 002717 2.40 1.70 20151125 002718 2.89 1.70 20151125 002719 3.35 1.70 20151125 002720 3.85 1.70 20151125 002721 4.31 1.69 20151125 002722 4.74 1.69 20151125 002723 5.13 1.69 20151125 002724 5.48 1.69 20151125 002725 5.80 1.69 20151125 002726 5.90 1.70 20151125 002727 5.73 1.71 20151125 002728 5.58 1.72 20151125 002729 5.45 1.73 20151125 002730 5.34 1.73 20151125 002731 5.24 1.74 20151125 002732 5.16 1.74 20151125 002733 5.11 1.74 20151125 002734 5.07 1.74 20151125 002735 5.04 1.74 20151125 002736 5.00 1.73 20151125 002737 4.86 1.73 20151125 002738 4.75 1.71 20151125 002739 4.62 1.70 20151125 002740 4.48 1.69 20151125 002741 4.32 1.68 20151125 002742 4.14 1.67 20151125 002743 3.95 1.66 20151125 002744 3.71 1.66 20151125 002745 3.49 1.66 20151125 002746 3.36 1.67 20151125 002747 3.34 1.69 20151125 002748 3.33 1.71 20151125 002750 3.32 1.74 20151125 002751 3.30 1.76 20151125 002752 3.29 1.78 20151125 002753 3.28 1.80 20151125 002754 3.28 1.82 20151125 002755 3.27 1.85 20151125 002756 3.26 1.87 20151125 002757 3.30 1.88 20151125 002758 3.37 1.88 20151125 002759 3.44 1.88 20151125 002800 3.49 1.88 20151125 002801 3.55 1.87 20151125 002802 3.57 1.87 20151125 002803 3.57 1.87 20151125 002804 3.56 1.87 20151125 002805 3.53 1.87 20151125 002806 3.49 1.87 20151125 002807 3.39 1.87 20151125 002808 3.20 1.86 20151125 002809 3.02 1.86 20151125 002810 2.86 1.86 20151125 002811 2.90 1.86 20151125 002812 2.94 1.86 20151125 002813 2.99 1.86 20151125 002814 3.04 1.86 20151125 002815 3.05 1.86 20151125 002816 3.11 1.86 20151125 002817 3.16 1.86 20151125 002818 3.12 1.85 20151125 002819 3.10 1.85 20151125 002820 3.11 1.85 20151125 002821 3.13 1.85 20151125 002822 3.16 1.85 20151125 002823 3.20 1.85 20151125 002824 3.24 1.85 20151125 002825 3.30 1.85 20151125 002826 3.36 1.85 20151125 002827 3.45 1.85 20151125 002828 3.68 1.85 20151125 002829 3.89 1.85 20151125 002830 4.09 1.85 20151125 002831 4.26 1.85 20151125 002832 4.42 1.85 20151125 002833 4.56 1.85 20151125 002834 4.62 1.85 20151125 002835 4.73 1.85 20151125 002836 4.82 1.85 20151125 002837 4.80 1.85 20151125 002838 4.57 1.84 20151125 002839 4.36 1.84 20151125 002841 4.18 1.84 20151125 002842 4.03 1.84 20151125 002843 3.90 1.84 20151125 002844 3.79 1.83 20151125 002845 3.70 1.83 20151125 002846 3.63 1.83 20151125 002847 3.57 1.83 20151125 002848 3.53 1.83 20151125 002849 3.36 1.83 20151125 002850 3.20 1.83 20151125 002851 3.05 1.83 20151125 002852 2.93 1.83 20151125 002853 2.79 1.83 20151125 002854 2.66 1.83 20151125 002855 2.54 1.83 20151125 002856 2.43 1.83 20151125 002857 2.33 1.83 20151125 002858 2.25 1.83 20151125 002859 2.28 1.83 20151125 002900 2.31 1.83 20151125 002901 2.31 1.83 20151125 002902 2.30 1.83 20151125 002903 2.36 1.83 20151125 002904 2.41 1.83 20151125 002905 2.44 1.83 20151125 002906 2.45 1.83 20151125 002907 2.44 1.83 20151125 002908 2.42 1.83 20151125 002909 2.60 1.83 20151125 002910 2.82 1.83 20151125 002911 3.00 1.83 20151125 002912 3.13 1.83 20151125 002913 3.27 1.83 20151125 002914 3.39 1.83 20151125 002915 3.48 1.83 20151125 002916 3.55 1.83 20151125 002917 3.59 1.83 20151125 002918 3.60 1.83 20151125 002919 3.61 1.83 20151125 002920 3.63 1.83 20151125 002921 3.67 1.83 20151125 002922 3.72 1.83 20151125 002923 3.80 1.83 20151125 002924 3.88 1.83 20151125 002925 3.99 1.83 20151125 002926 4.11 1.83 20151125 002927 4.25 1.83 20151125 002928 4.45 1.83 20151125 002929 4.69 1.83 20151125 002930 4.96 1.83 20151125 002932 5.15 1.83 20151125 002933 5.40 1.83 20151125 002934 5.62 1.83 20151125 002935 5.84 1.83 20151125 002936 6.04 1.83 20151125 002937 6.23 1.83 20151125 002938 6.41 1.83 20151125 002939 6.58 1.83 20151125 002940 6.58 1.82 20151125 002941 6.34 1.82 20151125 002942 6.18 1.82 20151125 002943 6.04 1.82 20151125 002944 5.95 1.82 20151125 002945 5.89 1.82 20151125 002946 5.88 1.82 20151125 002947 5.91 1.82 20151125 002948 5.98 1.82 20151125 002949 6.10 1.82 20151125 002950 6.24 1.82 20151125 002951 6.32 1.82 20151125 002952 6.40 1.82 20151125 002953 6.44 1.82 20151125 002954 6.45 1.82 20151125 002955 6.44 1.82 20151125 002956 6.43 1.82 20151125 002957 6.42 1.82 20151125 002958 6.39 1.82 20151125 002959 6.35 1.82 20151125 003000 6.32 1.82 20151125 003001 6.34 1.82 20151125 003002 6.36 1.82 20151125 003003 6.39 1.82 20151125 003004 6.43 1.82 20151125 003005 6.48 1.82 20151125 003006 6.55 1.82 20151125 003007 6.63 1.82 20151125 003008 6.72 1.82 20151125 003009 6.83 1.82 20151125 003010 6.95 1.82 20151125 003011 6.86 1.80 20151125 003012 6.76 1.78 20151125 003013 6.65 1.76 20151125 003014 6.54 1.74 20151125 003015 6.43 1.71 20151125 003016 6.32 1.68 20151125 003017 6.23 1.66 20151125 003018 6.13 1.65 20151125 003019 6.06 1.64 20151125 003020 6.02 1.63 20151125 003022 6.17 1.65 20151125 003023 6.36 1.67 20151125 003024 6.58 1.68 20151125 003025 6.81 1.70 20151125 003026 7.07 1.70 20151125 003027 7.34 1.71 20151125 003028 7.63 1.71 20151125 003029 7.94 1.71 20151125 003030 8.27 1.70 20151125 003031 8.63 1.69 20151125 003032 8.81 1.69 20151125 003033 8.86 1.70 20151125 003034 8.89 1.70 20151125 003035 8.92 1.71 20151125 003036 8.93 1.73 20151125 003037 8.93 1.74 20151125 003038 8.91 1.76 20151125 003039 8.93 1.77 20151125 003040 8.88 1.79 20151125 003041 8.83 1.82 20151125 003042 8.85 1.82 20151125 003043 8.93 1.81 20151125 003044 9.02 1.81 20151125 003045 9.09 1.80 20151125 003046 9.15 1.80 20151125 003047 9.18 1.80 20151125 003048 9.21 1.80 20151125 003049 9.22 1.81 20151125 003050 9.21 1.82 20151125 003051 9.19 1.82 20151125 003052 9.17 1.83 20151125 003053 9.17 1.82 20151125 003054 9.20 1.80 20151125 003055 9.28 1.79 20151125 003056 9.38 1.77 20151125 003057 9.51 1.76 20151125 003058 9.65 1.74 20151125 003059 9.83 1.71 20151125 003100 10.03 1.69 20151125 003101 10.25 1.66 20151125 003102 10.44 1.63 20151125 003103 10.44 1.63 20151125 003104 10.48 1.61 20151125 003105 10.39 1.62 20151125 003106 10.32 1.64 20151125 003107 10.28 1.65 20151125 003108 10.26 1.66 20151125 003109 10.26 1.67 20151125 003110 10.29 1.68 20151125 003111 10.34 1.70 20151125 003113 10.42 1.71 20151125 003114 10.36 1.73 20151125 003115 10.27 1.75 20151125 003116 10.17 1.77 20151125 003117 10.03 1.79 20151125 003118 9.87 1.81 20151125 003119 9.68 1.83 20151125 003120 9.47 1.84 20151125 003121 9.19 1.85 20151125 003122 8.92 1.86 20151125 003123 8.63 1.87 20151125 003124 8.76 1.87 20151125 003125 9.00 1.87 20151125 003126 9.25 1.87 20151125 003127 9.60 1.87 20151125 003128 10.00 1.86 20151125 003129 10.39 1.86 20151125 003130 10.74 1.86 20151125 003131 11.10 1.86 20151125 003132 11.46 1.86 20151125 003133 11.80 1.86 20151125 003134 11.95 1.86 20151125 003135 12.02 1.86 20151125 003136 12.11 1.86 20151125 003137 12.20 1.86 20151125 003138 12.24 1.86 20151125 003139 12.32 1.86 20151125 003140 12.39 1.86 20151125 003141 12.46 1.85 20151125 003142 12.47 1.85 20151125 003143 12.53 1.85 20151125 003144 12.51 1.85 20151125 003145 12.33 1.86 20151125 003146 12.13 1.86 20151125 003147 12.01 1.86 20151125 003148 11.90 1.86 20151125 003149 11.81 1.85 20151125 003150 11.73 1.84 20151125 003151 11.62 1.84 20151125 003152 11.51 1.84 20151125 003153 11.35 1.84 20151125 003154 11.24 1.84 20151125 003155 10.94 1.86 20151125 003156 10.66 1.88 20151125 003157 10.37 1.91 20151125 003158 10.14 1.93 20151125 003159 9.94 1.95 20151125 003200 9.73 1.97 20151125 003201 9.60 1.99 20151125 003203 9.46 2.01 20151125 003204 9.35 2.03 20151125 003205 9.25 2.05 20151125 003206 9.07 2.04 20151125 003207 8.88 2.02 20151125 003208 8.75 2.00 20151125 003209 8.64 1.98 20151125 003210 8.60 1.96 20151125 003211 8.60 1.93 20151125 003212 8.61 1.90 20151125 003213 8.66 1.87 20151125 003214 8.58 1.86 20151125 003215 8.53 1.84 20151125 003216 8.34 1.86 20151125 003217 8.09 1.88 20151125 003218 7.77 1.91 20151125 003219 7.46 1.93 20151125 003220 7.13 1.95 20151125 003221 6.80 1.97 20151125 003222 6.48 1.99 20151125 003223 6.13 2.00 20151125 003224 5.80 2.01 20151125 003225 5.54 2.02 20151125 003226 5.27 2.03 20151125 003227 5.24 2.03 20151125 003228 5.23 2.03 20151125 003229 5.26 2.02 20151125 003230 5.29 2.02 20151125 003231 5.34 2.02 20151125 003232 5.41 2.02 20151125 003233 5.47 2.02 20151125 003234 5.54 2.02 20151125 003235 5.39 2.02 20151125 003236 5.20 2.02 20151125 003237 4.62 2.02 20151125 003238 4.17 2.01 20151125 003239 3.80 2.01 20151125 003240 3.33 2.01 20151125 003241 2.97 2.01 20151125 003242 2.63 2.01 20151125 003243 2.28 2.00 20151125 003244 2.01 2.00 20151125 003245 1.74 2.00 20151125 003246 1.57 2.00 20151125 003247 1.47 2.00 20151125 003248 1.37 1.99 20151125 003249 1.32 1.99 20151125 003250 1.27 1.99 20151125 003251 1.28 1.99 20151125 003252 1.33 1.99 20151125 003254 1.43 1.99 20151125 003255 1.61 1.98 20151125 003256 1.86 1.98 20151125 003257 2.00 1.98 20151125 003258 1.89 1.99 20151125 003259 1.61 2.00 20151125 003300 1.42 2.02 20151125 003301 1.30 2.03 20151125 003302 1.27 2.04 20151125 003303 1.39 2.05 20151125 003304 1.50 2.06 20151125 003305 1.73 2.06 20151125 003306 1.89 2.06 20151125 003307 2.13 2.06 20151125 003308 2.29 2.06 20151125 003309 2.48 2.05 20151125 003310 2.64 2.04 20151125 003311 2.82 2.03 20151125 003312 3.07 2.01 20151125 003313 3.29 2.00 20151125 003314 3.58 1.98 20151125 003315 3.82 1.97 20151125 003316 4.13 1.96 20151125 003317 4.30 1.95 20151125 003318 4.32 1.95 20151125 003319 4.16 1.95 20151125 003320 3.90 1.94 20151125 003321 3.72 1.94 20151125 003322 3.61 1.94 20151125 003323 3.55 1.94 20151125 003324 3.60 1.94 20151125 003325 3.67 1.93 20151125 003326 3.86 1.93 20151125 003327 4.06 1.93 20151125 003328 4.39 1.93 20151125 003329 4.63 1.93 20151125 003330 4.86 1.92 20151125 003331 4.98 1.92 20151125 003332 5.16 1.92 20151125 003333 5.25 1.92 20151125 003334 5.38 1.92 20151125 003335 5.44 1.91 20151125 003336 5.55 1.91 20151125 003337 5.53 1.91 20151125 003338 5.54 1.91 20151125 003339 5.57 1.91 20151125 003340 5.66 1.90 20151125 003341 5.74 1.90 20151125 003342 5.76 1.90 20151125 003343 5.80 1.89 20151125 003345 5.79 1.89 20151125 003346 5.79 1.89 20151125 003347 5.76 1.89 20151125 003348 5.72 1.88 20151125 003349 5.65 1.88 20151125 003350 5.58 1.88 20151125 003351 5.51 1.87 20151125 003352 5.47 1.87 20151125 003353 5.46 1.86 20151125 003354 5.46 1.86 20151125 003355 5.49 1.86 20151125 003356 5.56 1.87 20151125 003357 5.62 1.87 20151125 003358 5.57 1.87 20151125 003359 5.55 1.87 20151125 003400 5.53 1.86 20151125 003401 5.53 1.86 20151125 003402 5.56 1.84 20151125 003403 5.57 1.83 20151125 003404 5.60 1.82 20151125 003405 5.62 1.81 20151125 003406 5.64 1.80 20151125 003407 5.66 1.79 20151125 003408 5.68 1.79 20151125 003409 5.70 1.79 20151125 003410 5.73 1.79 20151125 003411 5.75 1.80 20151125 003412 5.74 1.81 20151125 003413 5.75 1.82 20151125 003414 5.81 1.83 20151125 003415 5.88 1.84 20151125 003416 6.00 1.86 20151125 003417 6.10 1.86 20151125 003418 6.17 1.86 20151125 003419 6.24 1.86 20151125 003420 6.29 1.86 20151125 003421 6.31 1.86 20151125 003422 6.35 1.86 20151125 003423 6.49 1.83 20151125 003424 6.60 1.81 20151125 003425 6.70 1.79 20151125 003426 6.76 1.77 20151125 003427 6.81 1.75 20151125 003428 6.83 1.73 20151125 003429 6.83 1.71 20151125 003430 6.83 1.69 20151125 003431 6.78 1.67 20151125 003432 6.70 1.65 20151125 003433 6.64 1.65 20151125 003435 6.57 1.65 20151125 003436 6.59 1.66 20151125 003437 6.74 1.66 20151125 003438 6.83 1.67 20151125 003439 6.94 1.67 20151125 003440 7.01 1.68 20151125 003441 7.07 1.68 20151125 003442 7.07 1.67 20151125 003443 7.07 1.67 20151125 003444 7.06 1.66 20151125 003445 7.08 1.66 20151125 003446 7.12 1.67 20151125 003447 7.18 1.67 20151125 003448 7.26 1.67 20151125 003449 7.36 1.67 20151125 003450 7.43 1.67 20151125 003451 7.56 1.68 20151125 003452 7.72 1.68 20151125 003453 7.89 1.68 20151125 003454 8.03 1.68 20151125 003455 8.01 1.69 20151125 003456 7.93 1.69 20151125 003457 7.83 1.69 20151125 003458 7.74 1.69 20151125 003459 7.60 1.69 20151125 003500 7.45 1.69 20151125 003501 7.28 1.70 20151125 003502 7.12 1.70 20151125 003503 6.92 1.70 20151125 003504 6.69 1.70 20151125 003505 6.51 1.69 20151125 003506 6.42 1.68 20151125 003507 6.31 1.65 20151125 003508 6.18 1.63 20151125 003509 6.06 1.61 20151125 003510 5.92 1.60 20151125 003511 5.75 1.58 20151125 003512 5.61 1.56 20151125 003513 5.51 1.55 20151125 003514 5.39 1.55 20151125 003515 5.22 1.54 20151125 003516 5.15 1.54 20151125 003517 5.10 1.55 20151125 003518 5.04 1.56 20151125 003519 4.97 1.56 20151125 003520 4.88 1.56 20151125 003521 4.79 1.56 20151125 003522 4.68 1.56 20151125 003523 4.58 1.55 20151125 003524 4.43 1.54 20151125 003526 4.28 1.52 20151125 003527 4.10 1.51 20151125 003528 3.87 1.51 20151125 003529 3.65 1.51 20151125 003530 3.47 1.51 20151125 003531 3.46 1.52 20151125 003532 3.42 1.53 20151125 003533 3.38 1.54 20151125 003534 3.29 1.54 20151125 003535 3.19 1.54 20151125 003536 3.06 1.53 20151125 003537 2.95 1.53 20151125 003538 2.94 1.52 20151125 003539 3.01 1.53 20151125 003540 3.07 1.53 20151125 003541 3.10 1.53 20151125 003542 3.14 1.53 20151125 003543 3.17 1.53 20151125 003544 3.16 1.53 20151125 003545 3.17 1.53 20151125 003546 3.16 1.53 20151125 003547 3.15 1.53 20151125 003548 3.12 1.54 20151125 003549 3.25 1.53 20151125 003550 3.40 1.52 20151125 003551 3.48 1.52 20151125 003552 3.61 1.51 20151125 003553 3.72 1.50 20151125 003554 3.77 1.50 20151125 003555 3.85 1.49 20151125 003556 3.92 1.48 20151125 003557 3.97 1.48 20151125 003558 3.99 1.47 20151125 003559 3.97 1.47 20151125 003600 3.87 1.49 20151125 003601 3.83 1.50 20151125 003602 3.88 1.52 20151125 003603 4.03 1.53 20151125 003604 4.19 1.54 20151125 003605 4.41 1.56 20151125 003606 4.66 1.57 20151125 003607 4.88 1.59 20151125 003608 5.16 1.60 20151125 003609 5.44 1.61 20151125 003610 5.23 1.61 20151125 003611 5.00 1.60 20151125 003612 4.75 1.60 20151125 003613 4.52 1.59 20151125 003614 4.39 1.58 20151125 003616 4.23 1.57 20151125 003617 4.11 1.56 20151125 003618 4.06 1.56 20151125 003619 4.00 1.55 20151125 003620 3.98 1.54 20151125 003621 4.00 1.53 20151125 003622 3.35 1.54 20151125 003623 2.83 1.55 20151125 003624 2.54 1.56 20151125 003625 2.30 1.56 20151125 003626 2.22 1.56 20151125 003627 2.27 1.56 20151125 003628 2.40 1.56 20151125 003629 2.58 1.55 20151125 003630 2.74 1.54 20151125 003631 2.90 1.53 20151125 003632 3.08 1.52 20151125 003633 3.34 1.52 20151125 003634 3.76 1.52 20151125 003635 4.27 1.52 20151125 003636 4.72 1.52 20151125 003637 5.28 1.52 20151125 003638 5.84 1.52 20151125 003639 6.31 1.53 20151125 003640 6.94 1.55 20151125 003641 7.61 1.57 20151125 003642 8.18 1.58 20151125 003643 8.81 1.60 20151125 003644 9.38 1.60 20151125 003645 9.82 1.61 20151125 003646 10.36 1.61 20151125 003647 10.76 1.61 20151125 003648 11.24 1.61 20151125 003649 11.69 1.60 20151125 003650 12.03 1.59 20151125 003651 12.43 1.58 20151125 003652 12.81 1.56 20151125 003653 12.88 1.54 20151125 003654 11.82 1.48 20151125 003655 10.64 1.43 20151125 003656 9.62 1.39 20151125 003657 8.32 1.36 20151125 003658 7.16 1.33 20151125 003659 6.14 1.32 20151125 003700 4.98 1.32 20151125 003701 3.77 1.34 20151125 003702 2.61 1.35 20151125 003703 1.56 1.38 20151125 003704 0.78 1.43 20151125 003705 2.06 1.48 20151125 003707 4.12 1.53 20151125 003708 6.14 1.60 20151125 003709 8.25 1.63 20151125 003710 9.98 1.66 20151125 003711 12.10 1.70 20151125 003712 13.94 1.74 20151125 003713 15.44 1.78 20151125 003714 17.25 1.84 20151125 003715 18.60 1.90 20151125 003716 20.18 1.97 20151125 003717 21.50 2.04 20151125 003718 22.62 2.09 20151125 003719 24.05 2.16 20151125 003720 25.18 2.20 20151125 003721 26.60 2.26 20151125 003722 27.92 2.29 20151125 003723 29.04 2.32 20151125 003724 30.32 2.32 20151125 003725 31.25 2.31 20151125 003726 32.40 2.29 20151125 003727 33.29 2.21 20151125 003728 33.88 2.05 20151125 003729 34.54 1.87 20151125 003730 35.08 1.71 20151125 003731 35.74 1.52 20151125 003732 36.36 1.33 20151125 003733 36.85 1.17 20151125 003734 37.43 0.98 20151125 003735 37.85 0.82 20151125 003736 38.37 0.63 20151125 003737 38.83 0.43 20151125 003738 38.59 0.31 20151125 003739 37.41 0.21 20151125 003740 36.49 0.13 20151125 003741 35.31 0.02 20151125 003742 34.38 -0.06 20151125 003743 33.18 -0.17 20151125 003744 32.16 -0.29 20151125 003745 31.04 -0.38 20151125 003746 30.01 -0.50 20151125 003747 28.87 -0.60 20151125 003748 27.85 -0.72 20151125 003749 26.38 -0.79 20151125 003750 24.47 -0.83 20151125 003751 22.87 -0.87 20151125 003752 21.55 -0.89 20151125 003753 20.64 -0.89 20151125 003754 20.01 -0.87 20151125 003755 19.31 -0.87 20151125 003756 18.90 -0.85 20151125 003758 18.47 -0.83 20151125 003759 18.22 -0.81 20151125 003800 18.04 -0.78 20151125 003801 17.81 -0.69 20151125 003802 17.51 -0.59 20151125 003803 17.12 -0.47 20151125 003804 16.77 -0.38 20151125 003805 16.31 -0.28 20151125 003806 15.95 -0.19 20151125 003807 15.32 -0.10 20151125 003808 14.81 -0.03 20151125 003809 14.24 0.06 20151125 003810 13.84 0.12 20151125 003811 13.42 0.19 20151125 003812 13.09 0.28 20151125 003813 12.83 0.36 20151125 003814 12.49 0.46 20151125 003815 12.25 0.55 20151125 003816 11.88 0.65 20151125 003817 11.58 0.73 20151125 003818 11.20 0.83 20151125 003819 10.94 0.92 20151125 003820 10.56 1.02 20151125 003821 10.34 1.09 20151125 003822 10.16 1.16 20151125 003823 10.23 1.20 20151125 003824 10.35 1.23 20151125 003825 10.53 1.26 20151125 003826 10.70 1.28 20151125 003827 10.87 1.30 20151125 003828 10.98 1.33 20151125 003829 11.15 1.34 20151125 003830 11.31 1.35 20151125 003831 11.48 1.36 20151125 003832 11.63 1.37 20151125 003833 11.80 1.37 20151125 003834 11.82 1.39 20151125 003835 11.86 1.44 20151125 003836 11.90 1.48 20151125 003837 11.98 1.52 20151125 003838 12.08 1.56 20151125 003839 12.20 1.58 20151125 003840 12.31 1.61 20151125 003841 12.47 1.64 20151125 003842 12.65 1.66 20151125 003843 12.85 1.68 20151125 003844 13.09 1.70 20151125 003845 13.34 1.71 20151125 003846 13.66 1.77 20151125 003848 13.96 1.82 20151125 003849 14.28 1.88 20151125 003850 14.52 1.92 20151125 003851 14.85 1.97 20151125 003852 15.15 2.00 20151125 003853 15.48 2.03 20151125 003854 15.78 2.05 20151125 003855 16.11 2.07 20151125 003856 16.42 2.08 20151125 003857 16.73 2.08 20151125 003858 16.57 2.07 20151125 003859 16.47 2.06 20151125 003900 16.29 2.05 20151125 003901 16.21 2.06 20151125 003902 16.06 2.06 20151125 003903 15.98 2.06 20151125 003904 15.83 2.06 20151125 003905 15.76 2.05 20151125 003906 15.61 2.04 20151125 003907 15.54 2.02 20151125 003908 15.47 2.01 20151125 003909 15.42 1.98 20151125 003910 15.45 1.95 20151125 003911 15.45 1.93 20151125 003912 15.49 1.91 20151125 003913 15.43 1.91 20151125 003914 15.37 1.93 20151125 003915 15.25 1.94 20151125 003916 15.04 1.95 20151125 003917 14.87 1.97 20151125 003918 14.61 1.98 20151125 003919 14.38 2.00 20151125 003920 14.10 2.01 20151125 003921 13.91 2.02 20151125 003922 13.75 2.04 20151125 003923 13.58 2.06 20151125 003924 13.46 2.07 20151125 003925 13.25 2.07 20151125 003926 13.04 2.06 20151125 003927 12.83 2.05 20151125 003928 12.58 2.05 20151125 003929 12.37 2.05 20151125 003930 12.13 2.05 20151125 003931 11.92 2.05 20151125 003932 11.69 2.05 20151125 003933 11.41 2.05 20151125 003934 11.20 2.05 20151125 003935 10.96 2.04 20151125 003936 10.80 2.04 20151125 003937 10.73 2.03 20151125 003939 10.72 2.03 20151125 003940 10.79 2.02 20151125 003941 10.91 2.02 20151125 003942 11.12 2.02 20151125 003943 11.34 2.03 20151125 003944 11.40 2.03 20151125 003945 11.47 2.03 20151125 003946 11.46 2.03 20151125 003947 11.39 2.03 20151125 003948 11.33 2.03 20151125 003949 11.22 2.03 20151125 003950 11.23 2.03 20151125 003951 11.34 2.03 20151125 003952 11.41 2.03 20151125 003953 11.56 2.03 20151125 003954 11.83 2.03 20151125 003955 12.18 2.02 20151125 003956 12.67 2.01 20151125 003957 13.20 2.00 20151125 003958 13.66 1.98 20151125 003959 14.11 1.96 20151125 004000 14.48 1.93 20151125 004001 14.70 1.91 20151125 004002 14.82 1.92 20151125 004003 14.86 1.92 20151125 004004 14.88 1.92 20151125 004005 14.86 1.92 20151125 004006 14.84 1.92 20151125 004007 14.81 1.96 20151125 004008 14.80 2.00 20151125 004009 14.76 2.04 20151125 004010 14.76 2.09 20151125 004011 14.73 2.12 20151125 004012 14.70 2.16 20151125 004013 14.61 2.18 20151125 004014 14.57 2.18 20151125 004015 14.50 2.18 20151125 004016 14.39 2.18 20151125 004017 14.29 2.16 20151125 004018 14.22 2.14 20151125 004019 14.30 2.11 20151125 004020 14.38 2.09 20151125 004021 14.46 2.07 20151125 004022 14.56 2.06 20151125 004023 14.64 2.07 20151125 004024 14.72 2.07 20151125 004025 14.80 2.07 20151125 004026 14.89 2.08 20151125 004027 14.97 2.08 20151125 004028 15.04 2.09 20151125 004030 15.12 2.09 20151125 004031 15.19 2.08 20151125 004032 15.25 2.05 20151125 004033 15.31 2.02 20151125 004034 15.38 1.98 20151125 004035 15.43 1.95 20151125 004036 15.49 1.92 20151125 004037 15.55 1.89 20151125 004038 15.62 1.85 20151125 004039 15.67 1.82 20151125 004040 15.73 1.79 20151125 004041 15.78 1.77 20151125 004042 15.84 1.73 20151125 004043 15.84 1.74 20151125 004044 15.86 1.75 20151125 004045 15.91 1.76 20151125 004046 15.85 1.76 20151125 004047 15.77 1.76 20151125 004048 15.64 1.76 20151125 004049 15.49 1.75 20151125 004050 15.27 1.74 20151125 004051 15.03 1.72 20151125 004052 14.75 1.71 20151125 004053 14.43 1.68 20151125 004054 14.08 1.66 20151125 004055 13.90 1.65 20151125 004056 13.93 1.66 20151125 004057 13.95 1.67 20151125 004058 13.98 1.69 20151125 004059 14.02 1.70 20151125 004100 14.05 1.71 20151125 004101 14.08 1.73 20151125 004102 14.12 1.74 20151125 004103 14.15 1.76 20151125 004104 14.18 1.77 20151125 004105 14.22 1.78 20151125 004106 14.23 1.80 20151125 004107 14.13 1.81 20151125 004108 14.03 1.82 20151125 004109 13.89 1.84 20151125 004110 13.80 1.85 20151125 004111 13.71 1.86 20151125 004112 13.61 1.87 20151125 004113 13.50 1.89 20151125 004114 13.35 1.90 20151125 004115 13.23 1.92 20151125 004116 13.08 1.93 20151125 004117 12.94 1.95 20151125 004118 12.83 1.96 20151125 004120 12.79 1.98 20151125 004121 12.77 2.01 20151125 004122 12.81 2.04 20151125 004123 12.87 2.08 20151125 004124 13.00 2.12 20151125 004125 13.14 2.16 20151125 004126 13.30 2.20 20151125 004127 13.41 2.22 20151125 004128 13.49 2.23 20151125 004129 13.56 2.24 20151125 004130 13.59 2.25 20151125 004131 13.58 2.24 20151125 004132 13.51 2.22 20151125 004133 13.47 2.21 20151125 004134 13.49 2.20 20151125 004135 13.53 2.20 20151125 004136 13.61 2.21 20151125 004137 13.71 2.24 20151125 004138 13.76 2.27 20151125 004139 13.77 2.31 20151125 004140 13.77 2.35 20151125 004141 13.71 2.39 20151125 004142 13.62 2.44 20151125 004143 13.51 2.49 20151125 004144 13.50 2.50 20151125 004145 13.55 2.51 20151125 004146 13.65 2.48 20151125 004147 13.79 2.46 20151125 004148 14.00 2.44 20151125 004149 14.24 2.43 20151125 004150 14.52 2.42 20151125 004151 14.89 2.41 20151125 004152 15.27 2.41 20151125 004153 15.76 2.41 20151125 004154 16.25 2.41 20151125 004155 16.18 2.43 20151125 004156 15.58 2.42 20151125 004157 14.83 2.41 20151125 004158 14.21 2.39 20151125 004159 13.65 2.36 20151125 004200 13.10 2.33 20151125 004201 12.74 2.30 20151125 004202 12.48 2.26 20151125 004203 12.29 2.22 20151125 004204 12.09 2.22 20151125 004205 11.93 2.21 20151125 004206 11.81 2.21 20151125 004207 11.73 2.21 20151125 004208 11.50 2.21 20151125 004209 11.16 2.23 20151125 004211 10.84 2.24 20151125 004212 10.58 2.25 20151125 004213 10.36 2.27 20151125 004214 10.09 2.28 20151125 004215 9.90 2.30 20151125 004216 9.76 2.31 20151125 004217 9.67 2.33 20151125 004218 9.58 2.33 20151125 004219 9.59 2.35 20151125 004220 9.65 2.36 20151125 004221 9.76 2.37 20151125 004222 9.99 2.39 20151125 004223 10.21 2.43 20151125 004224 10.35 2.46 20151125 004225 10.42 2.48 20151125 004226 10.42 2.49 20151125 004227 10.32 2.49 20151125 004228 10.17 2.49 20151125 004229 9.97 2.47 20151125 004230 9.78 2.46 20151125 004231 9.54 2.46 20151125 004232 9.31 2.47 20151125 004233 9.10 2.49 20151125 004234 9.01 2.53 20151125 004235 9.24 2.61 20151125 004236 9.48 2.68 20151125 004237 9.74 2.75 20151125 004238 9.97 2.80 20151125 004239 10.23 2.85 20151125 004240 10.50 2.88 20151125 004241 10.84 2.92 20151125 004242 11.23 2.96 20151125 004243 11.74 3.00 20151125 004244 12.21 3.05 20151125 004245 12.80 3.10 20151125 004246 13.46 3.15 20151125 004247 13.96 3.20 20151125 004248 14.22 3.21 20151125 004249 14.44 3.22 20151125 004250 14.63 3.22 20151125 004251 14.78 3.22 20151125 004252 14.90 3.21 20151125 004253 15.08 3.20 20151125 004254 15.13 3.19 20151125 004255 15.16 3.17 20151125 004256 14.80 3.18 20151125 004257 14.44 3.18 20151125 004258 14.10 3.18 20151125 004259 13.74 3.17 20151125 004301 13.72 3.17 20151125 004302 13.78 3.18 20151125 004303 13.95 3.17 20151125 004304 14.14 3.16 20151125 004305 14.29 3.14 20151125 004306 14.47 3.13 20151125 004307 14.69 3.11 20151125 004308 14.88 3.11 20151125 004309 15.18 3.10 20151125 004310 15.52 3.11 20151125 004311 15.91 3.11 20151125 004312 16.34 3.13 20151125 004313 16.14 3.11 20151125 004314 15.79 3.08 20151125 004315 15.13 3.03 20151125 004316 14.57 2.99 20151125 004317 13.99 2.94 20151125 004318 13.54 2.90 20151125 004319 13.02 2.84 20151125 004320 12.62 2.80 20151125 004321 12.19 2.76 20151125 004322 11.83 2.74 20151125 004323 11.36 2.71 20151125 004324 10.93 2.69 20151125 004325 10.42 2.68 20151125 004326 9.98 2.67 20151125 004327 9.46 2.67 20151125 004328 9.34 2.68 20151125 004329 9.33 2.69 20151125 004330 9.29 2.69 20151125 004331 9.24 2.71 20151125 004332 9.18 2.72 20151125 004333 9.12 2.74 20151125 004334 9.06 2.75 20151125 004335 8.98 2.78 20151125 004336 8.78 2.83 20151125 004337 8.59 2.87 20151125 004338 8.32 2.90 20151125 004339 8.02 2.93 20151125 004340 7.67 2.95 20151125 004341 7.56 2.94 20151125 004342 7.69 2.93 20151125 004343 8.04 2.90 20151125 004344 8.31 2.86 20151125 004345 8.63 2.83 20151125 004346 8.89 2.79 20151125 004347 9.03 2.77 20151125 004348 9.19 2.74 20151125 004349 9.29 2.71 20151125 004350 9.37 2.68 20151125 004352 9.63 2.65 20151125 004353 9.91 2.63 20151125 004354 10.14 2.60 20151125 004355 10.37 2.55 20151125 004356 10.35 2.43 20151125 004357 10.29 2.33 20151125 004358 10.00 2.20 20151125 004359 9.38 2.09 20151125 004400 8.79 1.96 20151125 004401 8.26 1.82 20151125 005149 16.71 0.07 20151125 005151 16.68 -0.06 20151125 005639 36.68 -0.10 20151125 005643 37.40 0.05 20151125 005644 37.85 0.07 20151125 005645 38.37 0.08 20151125 005656 45.18 1.00 20151125 005657 45.58 1.07 20151125 005658 45.46 1.13 20151125 005659 45.42 1.19 20151125 005700 45.47 1.25 20151125 005701 45.55 1.31 20151125 005702 45.67 1.38 20151125 005703 45.72 1.44 20151125 005704 44.64 1.49 20151125 005705 43.67 1.53 20151125 005706 42.50 1.57 20151125 005707 41.50 1.60 20151125 005708 40.39 1.62 20151125 005709 39.09 1.66 20151125 005710 38.05 1.72 20151125 005711 37.21 1.79 20151125 005712 36.44 1.88 20151125 005713 35.78 1.96 20151125 005714 35.21 2.04 20151125 005715 34.61 2.13 20151125 005717 34.24 2.15 20151125 005718 34.02 2.18 20151125 005719 33.61 2.20 20151125 005720 33.19 2.21 20151125 005721 32.65 2.22 20151125 005722 32.35 2.23 20151125 005723 31.68 2.25 20151125 005724 30.93 2.27 20151125 005725 30.10 2.30 20151125 005726 29.29 2.34 20151125 005727 28.36 2.38 20151125 005728 27.48 2.42 20151125 005729 26.70 2.42 20151125 005730 25.63 2.42 20151125 005731 24.73 2.42 20151125 005732 23.83 2.43 20151125 005733 23.22 2.43 20151125 005734 22.32 2.43 20151125 005735 21.70 2.43 20151125 005736 21.36 2.43 20151125 005737 20.93 2.43 20151125 005738 20.52 2.43 20151125 005739 20.27 2.43 20151125 005740 19.94 2.43 20151125 005741 19.59 2.41 20151125 005742 19.12 2.38 20151125 005743 18.64 2.35 20151125 005744 18.13 2.33 20151125 005745 17.59 2.31 20151125 005746 17.06 2.29 20151125 005747 16.68 2.29 20151125 005748 16.76 2.26 20151125 005749 16.94 2.24 20151125 005750 17.06 2.22 20151125 005751 17.16 2.20 20151125 005752 17.27 2.18 20151125 005753 17.36 2.15 20151125 005754 17.48 2.15 20151125 005755 17.74 2.16 20151125 005756 18.06 2.17 20151125 005757 18.11 2.18 20151125 005758 18.22 2.18 20151125 005759 18.21 2.17 20151125 005800 18.26 2.16 20151125 005801 18.21 2.13 20151125 005802 18.32 2.09 20151125 005803 18.43 2.06 20151125 005804 18.69 2.02 20151125 005805 18.95 1.98 20151125 005806 19.36 1.94 20151125 005808 19.71 1.90 20151125 005809 19.58 1.86 20151125 005810 19.44 1.82 20151125 005811 19.28 1.79 20151125 005812 18.87 1.75 20151125 005813 18.50 1.73 20151125 005814 18.04 1.70 20151125 005815 17.57 1.67 20151125 005816 16.94 1.63 20151125 005817 16.37 1.58 20151125 005818 15.82 1.53 20151125 005819 15.37 1.48 20151125 005820 14.89 1.43 20151125 005821 14.47 1.36 20151125 005822 13.98 1.30 20151125 005823 13.47 1.26 20151125 005824 12.88 1.22 20151125 005825 12.28 1.17 20151125 005826 11.72 1.12 20151125 005827 11.24 1.06 20151125 005828 10.78 1.00 20151125 005829 10.39 0.96 20151125 005830 10.07 0.93 20151125 005831 9.74 0.90 20151125 005832 9.41 0.88 20151125 005833 9.09 0.85 20151125 005834 8.75 0.82 20151125 005835 8.44 0.80 20151125 005836 8.20 0.76 20151125 005837 8.11 0.71 20151125 005838 8.05 0.65 20151125 005839 8.00 0.59 20151125 005840 7.83 0.54 20151125 005841 7.60 0.49 20151125 005842 7.25 0.45 20151125 005843 6.70 0.42 20151125 005844 5.96 0.45 20151125 005845 5.23 0.47 20151125 005846 4.60 0.49 20151125 005847 4.08 0.51 20151125 005848 3.60 0.53 20151125 005849 3.26 0.55 20151125 005850 2.95 0.58 20151125 005851 2.69 0.54 20151125 005852 2.42 0.50 20151125 005853 2.15 0.46 20151125 005854 2.09 0.42 20151125 005855 2.10 0.38 20151125 005856 2.11 0.34 20151125 005858 2.18 0.31 20151125 005859 2.31 0.31 20151125 005900 2.54 0.33 20151125 005901 2.82 0.33 20151125 005902 3.18 0.33 20151125 005903 3.66 0.33 20151125 005904 4.16 0.33 20151125 005905 4.71 0.31 20151125 005906 5.35 0.30 20151125 005907 5.82 0.31 20151125 005908 6.27 0.35 20151125 005909 6.83 0.42 20151125 005910 7.38 0.48 20151125 005911 7.97 0.54 20151125 005912 8.43 0.60 20151125 005913 9.00 0.66 20151125 005914 9.58 0.72 20151125 005915 10.23 0.76 20151125 005916 10.77 0.80 20151125 005917 11.26 0.83 20151125 005918 11.69 0.86 20151125 005919 12.10 0.89 20151125 005920 12.41 0.91 20151125 005921 12.65 0.93 20151125 005922 13.05 0.99 20151125 005923 13.48 1.05 20151125 005924 14.02 1.12 20151125 005925 14.53 1.18 20151125 005926 15.07 1.24 20151125 005927 15.71 1.30 20151125 005928 16.32 1.36 20151125 005929 16.96 1.43 20151125 005930 17.43 1.49 20151125 005931 17.81 1.56 20151125 005932 18.19 1.62 20151125 005933 18.54 1.67 20151125 005934 18.99 1.74 20151125 005935 19.47 1.78 20151125 005936 19.98 1.83 20151125 005937 20.52 1.87 20151125 005938 20.99 1.89 20151125 005939 21.52 1.90 20151125 005940 21.99 1.92 20151125 005941 22.57 1.93 20151125 005942 23.21 1.95 20151125 005943 23.89 1.97 20151125 005944 24.62 1.99 20151125 005945 25.40 2.01 20151125 005946 26.05 2.05 20151125 005947 26.66 2.10 20151125 005949 27.15 2.15 20151125 005950 27.73 2.20 20151125 005951 28.24 2.25 20151125 005952 28.69 2.29 20151125 005953 29.06 2.33 20151125 005954 29.37 2.37 20151125 005955 29.53 2.40 20151125 005956 29.60 2.42 20151125 005957 29.67 2.45 20151125 005958 29.72 2.46 20151125 005959 29.77 2.48 20151125 010000 10.03 2.73 20151125 010001 10.04 2.74 20151125 010002 10.05 2.75 20151125 010003 10.08 2.76 20151125 010004 10.15 2.76 20151125 010005 10.22 2.76 20151125 010006 10.28 2.76 20151125 010007 10.33 2.76 20151125 010008 10.38 2.77 20151125 010009 10.42 2.78 20151125 010010 10.46 2.79 20151125 010011 10.50 2.80 20151125 010012 10.53 2.81 20151125 010013 10.57 2.83 20151125 010014 10.60 2.84 20151125 010015 10.64 2.86 20151125 010016 10.68 2.87 20151125 010017 10.72 2.89 20151125 010018 10.76 2.90 20151125 010019 10.80 2.92 20151125 010020 10.85 2.94 20151125 010021 10.84 2.96 20151125 010022 10.82 2.98 20151125 010023 10.77 3.01 20151125 010024 10.69 3.04 20151125 010025 10.62 3.07 20151125 010026 10.56 3.10 20151125 010027 10.59 3.12 20151125 010028 10.61 3.14 20151125 010029 10.66 3.16 20151125 010030 10.80 3.17 20151125 010031 10.95 3.18 20151125 010032 11.10 3.20 20151125 010033 11.25 3.22 20151125 010034 11.40 3.24 20151125 010035 11.54 3.26 20151125 010036 11.72 3.30 20151125 010037 11.87 3.33 20151125 010038 12.05 3.36 20151125 010040 12.06 3.36 20151125 010041 12.05 3.37 20151125 010042 12.06 3.37 20151125 010043 12.08 3.38 20151125 010044 12.08 3.39 20151125 010045 12.09 3.40 20151125 010046 12.09 3.42 20151125 010047 12.11 3.43 20151125 010048 12.10 3.45 20151125 010049 12.11 3.47 20151125 010050 12.11 3.49 20151125 010051 12.10 3.51 20151125 010052 11.98 3.52 20151125 010053 11.86 3.53 20151125 010054 11.73 3.53 20151125 010055 11.61 3.54 20151125 010056 11.50 3.54 20151125 010057 11.37 3.54 20151125 010058 11.29 3.54 20151125 010059 11.26 3.55 20151125 010100 11.23 3.57 20151125 010101 11.20 3.58 20151125 010102 11.17 3.60 20151125 010103 11.15 3.62 20151125 010104 11.05 3.64 20151125 010105 10.93 3.66 20151125 010106 10.81 3.67 20151125 010107 10.68 3.68 20151125 010108 10.49 3.68 20151125 010109 10.31 3.68 20151125 010110 10.16 3.68 20151125 010111 10.03 3.68 20151125 010112 9.91 3.69 20151125 010113 9.81 3.69 20151125 010114 9.73 3.70 20151125 010115 9.64 3.71 20151125 010116 9.63 3.73 20151125 010117 9.65 3.75 20151125 010118 9.69 3.77 20151125 010119 9.74 3.79 20151125 010120 9.81 3.81 20151125 010121 9.92 3.83 20151125 010122 10.02 3.85 20151125 010123 10.14 3.87 20151125 010124 10.28 3.89 20151125 010125 10.44 3.91 20151125 010126 10.63 3.94 20151125 010127 10.81 3.96 20151125 010128 10.85 3.96 20151125 010130 10.85 3.97 20151125 010131 10.86 3.97 20151125 010132 10.86 3.98 20151125 010133 10.86 3.99 20151125 010134 10.85 3.99 20151125 010135 10.84 4.00 20151125 010136 10.83 4.00 20151125 010137 10.80 4.01 20151125 010138 10.79 4.02 20151125 010139 10.84 4.03 20151125 010140 10.91 4.03 20151125 010141 10.88 4.04 20151125 010142 10.79 4.04 20151125 010143 10.73 4.05 20151125 010144 10.66 4.05 20151125 010145 10.58 4.06 20151125 010146 10.46 4.06 20151125 010147 10.37 4.06 20151125 010148 10.27 4.07 20151125 010149 10.15 4.08 20151125 010150 10.03 4.09 20151125 010151 9.97 4.11 20151125 010152 9.94 4.12 20151125 010153 9.95 4.13 20151125 010154 9.95 4.15 20151125 010155 9.94 4.16 20151125 010156 9.93 4.18 20151125 010157 9.89 4.19 20151125 010158 9.84 4.19 20151125 010159 9.78 4.20 20151125 010200 9.71 4.21 20151125 010201 9.62 4.22 20151125 010202 9.50 4.23 20151125 010203 9.39 4.25 20151125 010204 9.29 4.26 20151125 010205 9.24 4.28 20151125 010206 9.19 4.30 20151125 010207 9.15 4.32 20151125 010208 9.11 4.34 20151125 010209 9.05 4.36 20151125 010210 9.05 4.37 20151125 010211 9.07 4.38 20151125 010212 9.08 4.39 20151125 010213 9.09 4.40 20151125 010214 9.11 4.41 20151125 010215 9.12 4.42 20151125 010216 9.15 4.42 20151125 010217 9.18 4.43 20151125 010218 9.22 4.44 20151125 010219 9.25 4.45 20151125 010221 9.29 4.46 20151125 010222 9.30 4.47 20151125 010223 9.31 4.49 20151125 010224 9.30 4.50 20151125 010225 9.29 4.50 20151125 010226 9.27 4.51 20151125 010227 9.24 4.52 20151125 010228 9.21 4.52 20151125 010229 9.19 4.53 20151125 010230 9.18 4.54 20151125 010231 9.17 4.55 20151125 010232 9.18 4.56 20151125 010233 9.21 4.58 20151125 010234 9.24 4.60 20151125 010235 9.25 4.63 20151125 010236 9.24 4.65 20151125 010237 9.21 4.68 20151125 010238 9.15 4.70 20151125 010239 9.08 4.73 20151125 010240 9.03 4.75 20151125 010241 9.03 4.77 20151125 010242 9.01 4.79 20151125 010243 8.99 4.80 20151125 010244 8.99 4.82 20151125 010245 9.09 4.83 20151125 010246 9.16 4.84 20151125 010247 9.23 4.84 20151125 010248 9.30 4.86 20151125 010249 9.36 4.86 20151125 010250 9.41 4.87 20151125 010251 9.46 4.88 20151125 010252 9.64 4.90 20151125 010253 9.80 4.92 20151125 010254 9.99 4.94 20151125 010255 10.17 4.96 20151125 010256 10.32 4.98 20151125 010257 10.49 5.00 20151125 010258 10.62 5.02 20151125 010259 10.78 5.04 20151125 010300 10.90 5.06 20151125 010301 11.01 5.07 20151125 010302 11.14 5.09 20151125 010303 11.19 5.10 20151125 010304 11.25 5.12 20151125 010305 11.31 5.14 20151125 010306 11.38 5.16 20151125 010307 11.48 5.18 20151125 010308 11.62 5.20 20151125 010309 11.82 5.23 20151125 010311 11.98 5.25 20151125 010312 12.14 5.26 20151125 010313 12.32 5.28 20151125 010314 12.48 5.30 20151125 010315 12.63 5.31 20151125 010316 12.73 5.32 20151125 010317 12.84 5.33 20151125 010318 12.93 5.35 20151125 010319 13.02 5.36 20151125 010320 13.11 5.37 20151125 010321 13.14 5.38 20151125 010322 13.16 5.40 20151125 010323 13.18 5.42 20151125 010324 13.21 5.44 20151125 010325 13.23 5.45 20151125 010326 13.25 5.48 20151125 010327 13.19 5.49 20151125 010328 13.14 5.51 20151125 010329 13.08 5.53 20151125 010330 13.03 5.55 20151125 010331 12.97 5.57 20151125 010332 12.92 5.59 20151125 010333 12.87 5.61 20151125 010334 12.88 5.62 20151125 010335 12.91 5.64 20151125 010336 12.93 5.66 20151125 010337 12.98 5.68 20151125 010338 13.08 5.70 20151125 010339 13.19 5.72 20151125 010340 13.30 5.74 20151125 010341 13.42 5.76 20151125 010342 13.54 5.78 20151125 010343 13.65 5.80 20151125 010344 13.78 5.82 20151125 010345 13.90 5.84 20151125 010346 13.96 5.85 20151125 010347 14.00 5.87 20151125 010348 14.05 5.88 20151125 010349 14.07 5.89 20151125 010350 14.10 5.90 20151125 010351 14.14 5.91 20151125 010352 14.17 5.92 20151125 010353 14.21 5.93 20151125 010354 14.25 5.95 20151125 010355 14.29 5.96 20151125 010356 14.33 5.97 20151125 010357 14.37 5.98 20151125 010358 14.42 5.99 20151125 010359 14.52 6.00 20151125 010400 14.68 6.02 20151125 010402 14.88 6.04 20151125 010403 15.03 6.06 20151125 010404 15.20 6.08 20151125 010405 15.35 6.10 20151125 010406 15.50 6.12 20151125 010407 15.62 6.14 20151125 010408 15.73 6.15 20151125 010409 15.84 6.17 20151125 010410 15.94 6.19 20151125 010411 16.01 6.21 20151125 010412 16.03 6.22 20151125 010413 16.01 6.23 20151125 010414 15.99 6.23 20151125 010415 15.99 6.23 20151125 010416 15.99 6.23 20151125 010417 16.02 6.23 20151125 010418 16.07 6.24 20151125 010419 16.12 6.24 20151125 010420 16.17 6.24 20151125 010421 16.26 6.24 20151125 010422 16.36 6.24 20151125 010423 16.41 6.24 20151125 010424 16.46 6.25 20151125 010425 16.49 6.26 20151125 010426 16.51 6.27 20151125 010427 16.45 6.29 20151125 010428 16.41 6.30 20151125 010429 16.34 6.31 20151125 010430 16.29 6.32 20151125 010431 16.25 6.33 20151125 010432 16.18 6.33 20151125 010433 16.14 6.34 20151125 010434 16.10 6.34 20151125 010435 16.10 6.34 20151125 010436 16.12 6.34 20151125 010437 16.14 6.34 20151125 010438 16.18 6.34 20151125 010439 16.22 6.34 20151125 010440 16.29 6.34 20151125 010441 16.34 6.35 20151125 010442 16.36 6.36 20151125 010443 16.38 6.36 20151125 010444 16.39 6.37 20151125 010445 16.37 6.38 20151125 010446 16.34 6.38 20151125 010447 16.32 6.39 20151125 010448 16.32 6.40 20151125 010449 16.32 6.41 20151125 010450 16.35 6.41 20151125 010451 16.38 6.41 20151125 010453 16.44 6.42 20151125 010454 16.50 6.42 20151125 010455 16.57 6.42 20151125 010456 16.59 6.42 20151125 010457 16.56 6.43 20151125 010458 16.49 6.42 20151125 010459 16.46 6.42 20151125 010500 16.43 6.41 20151125 010501 16.42 6.40 20151125 010502 16.42 6.39 20151125 010503 16.43 6.38 20151125 010504 16.47 6.37 20151125 010505 16.51 6.34 20151125 010506 16.58 6.33 20151125 010507 16.64 6.30 20151125 010508 16.68 6.28 20151125 010509 16.68 6.26 20151125 010510 16.64 6.24 20151125 010511 16.59 6.22 20151125 010512 16.52 6.21 20151125 010513 16.47 6.19 20151125 010514 16.42 6.18 20151125 010515 16.37 6.16 20151125 010516 16.32 6.14 20151125 010517 16.25 6.13 20151125 010518 16.20 6.11 20151125 010519 16.19 6.09 20151125 010520 16.20 6.06 20151125 010521 16.20 6.03 20151125 010522 16.20 6.00 20151125 010523 16.21 5.97 20151125 010524 16.21 5.95 20151125 010525 16.20 5.91 20151125 010526 16.21 5.88 20151125 010527 16.21 5.85 20151125 010528 16.21 5.81 20151125 010529 16.23 5.77 20151125 010530 16.16 5.72 20151125 010531 16.07 5.67 20151125 010532 16.02 5.63 20151125 010533 15.94 5.59 20151125 010534 15.86 5.54 20151125 010535 15.80 5.51 20151125 010536 15.73 5.47 20151125 010537 15.68 5.44 20151125 010538 15.61 5.40 20151125 010539 15.55 5.37 20151125 010540 15.44 5.35 20151125 010541 15.49 5.31 20151125 010543 15.54 5.26 20151125 010544 15.57 5.24 20151125 010545 15.62 5.20 20151125 010546 15.67 5.15 20151125 010547 15.70 5.12 20151125 010548 15.74 5.09 20151125 010549 15.79 5.04 20151125 010550 15.82 5.01 20151125 010551 15.86 4.97 20151125 010552 15.89 4.94 20151125 010553 15.93 4.90 20151125 010554 15.99 4.85 20151125 010555 16.04 4.82 20151125 010556 16.12 4.77 20151125 010557 16.19 4.73 20151125 010558 16.24 4.69 20151125 010559 16.30 4.65 20151125 010600 16.35 4.60 20151125 010601 16.38 4.57 20151125 010602 16.41 4.52 20151125 010603 16.43 4.48 20151125 010604 16.46 4.45 20151125 010605 16.50 4.41 20151125 010606 16.55 4.37 20151125 010607 16.60 4.34 20151125 010608 16.68 4.30 20151125 010609 16.76 4.27 20151125 010610 16.84 4.24 20151125 010611 16.94 4.21 20151125 010612 17.04 4.17 20151125 010613 17.14 4.14 20151125 010614 17.06 4.10 20151125 010615 16.95 4.05 20151125 010616 16.88 4.01 20151125 010617 16.81 3.97 20151125 010618 16.80 3.93 20151125 010619 16.80 3.90 20151125 010620 16.80 3.85 20151125 010621 16.82 3.81 20151125 010622 16.88 3.78 20151125 010623 16.95 3.74 20151125 010624 17.03 3.71 20151125 010625 17.09 3.67 20151125 010626 17.15 3.65 20151125 010627 17.17 3.61 20151125 010628 17.17 3.57 20151125 010629 17.15 3.54 20151125 010630 17.12 3.50 20151125 010631 17.09 3.46 20151125 010632 17.07 3.43 20151125 010634 17.04 3.38 20151125 010635 17.02 3.34 20151125 010636 17.09 3.32 20151125 010637 17.29 3.32 20151125 010638 17.48 3.32 20151125 010639 17.68 3.32 20151125 010640 17.84 3.31 20151125 010641 18.03 3.31 20151125 010642 18.21 3.31 20151125 010643 18.37 3.31 20151125 010644 18.55 3.31 20151125 010645 18.73 3.31 20151125 010646 18.94 3.31 20151125 010647 18.97 3.32 20151125 010648 18.92 3.32 20151125 010649 18.90 3.32 20151125 010650 18.90 3.33 20151125 010651 18.89 3.33 20151125 010652 18.87 3.34 20151125 010653 18.88 3.34 20151125 010654 18.86 3.35 20151125 010655 18.85 3.35 20151125 010656 18.84 3.36 20151125 010657 18.82 3.37 20151125 010658 18.73 3.37 20151125 010659 18.65 3.37 20151125 010700 18.58 3.37 20151125 010701 18.49 3.37 20151125 010702 18.41 3.37 20151125 010703 18.31 3.37 20151125 010704 18.27 3.36 20151125 010705 18.21 3.36 20151125 010706 18.19 3.35 20151125 010707 18.20 3.35 20151125 010708 18.34 3.36 20151125 010709 18.55 3.37 20151125 010710 18.75 3.38 20151125 010711 18.92 3.39 20151125 010712 19.11 3.40 20151125 010713 19.30 3.41 20151125 010714 19.47 3.42 20151125 010715 19.61 3.43 20151125 010716 19.78 3.44 20151125 010717 19.95 3.44 20151125 010718 20.06 3.45 20151125 010719 20.03 3.45 20151125 010720 19.97 3.47 20151125 010721 19.91 3.49 20151125 010722 19.86 3.50 20151125 010723 19.82 3.52 20151125 010725 19.77 3.54 20151125 010726 19.72 3.56 20151125 010727 19.67 3.58 20151125 010728 19.62 3.60 20151125 010729 19.57 3.61 20151125 010730 19.46 3.63 20151125 010731 19.32 3.64 20151125 010732 19.22 3.65 20151125 010733 19.09 3.66 20151125 010734 18.97 3.67 20151125 010735 18.87 3.68 20151125 010736 18.81 3.68 20151125 010737 18.73 3.69 20151125 010738 18.64 3.69 20151125 010739 18.55 3.69 20151125 010740 18.47 3.70 20151125 010741 18.32 3.68 20151125 010742 18.18 3.67 20151125 010743 18.04 3.66 20151125 010744 17.95 3.65 20151125 010745 17.84 3.64 20151125 010746 17.74 3.63 20151125 010747 17.63 3.61 20151125 010748 17.57 3.60 20151125 010749 17.49 3.59 20151125 010750 17.42 3.58 20151125 010751 17.32 3.57 20151125 010752 17.24 3.55 20151125 010753 17.16 3.54 20151125 010754 17.05 3.52 20151125 010755 16.90 3.51 20151125 010756 16.76 3.49 20151125 010757 16.65 3.48 20151125 010758 16.50 3.46 20151125 010759 16.36 3.44 20151125 010800 16.22 3.42 20151125 010801 16.11 3.41 20151125 010802 15.99 3.37 20151125 010803 15.88 3.33 20151125 010804 15.77 3.29 20151125 010805 15.65 3.25 20151125 010806 15.57 3.22 20151125 010807 15.46 3.19 20151125 010808 15.34 3.15 20151125 010809 15.24 3.12 20151125 010810 15.17 3.10 20151125 010811 15.05 3.07 20151125 010812 14.91 3.03 20151125 010813 14.72 2.98 20151125 010815 14.52 2.93 20151125 010816 14.36 2.90 20151125 010817 14.10 2.84 20151125 010818 13.85 2.78 20151125 010819 13.61 2.73 20151125 010820 13.37 2.67 20151125 010821 13.19 2.62 20151125 010822 12.96 2.55 20151125 011407 7.10 0.24 20151125 011408 7.06 0.25 20151125 011409 7.01 0.26 20151125 011410 6.99 0.28 20151125 011411 6.97 0.29 20151125 011412 6.95 0.31 20151125 011414 6.90 0.34 20151125 011415 6.88 0.36 20151125 011416 6.84 0.38 20151125 011417 6.81 0.40 20151125 011418 6.82 0.39 20151125 011419 6.92 0.39 20151125 011420 6.90 0.38 20151125 011422 6.88 0.37 20151125 011423 6.91 0.36 20151125 011425 6.96 0.34 20151125 011426 6.97 0.33 20151125 011427 6.99 0.32 20151125 011429 6.98 0.34 20151125 011430 6.96 0.35 20151125 011431 6.92 0.35 20151125 011432 6.87 0.35 20151125 011433 6.93 0.36 20151125 011435 6.77 0.36 20151125 011436 6.66 0.36 20151125 011437 6.53 0.36 20151125 011438 6.39 0.35 20151125 011439 6.30 0.34 20151125 011440 6.21 0.33 20151125 011441 6.13 0.32 20151125 011442 6.05 0.31 20151125 011444 5.98 0.30 20151125 011446 6.04 0.28 20151125 011447 6.01 0.26 20151125 011450 6.08 0.24 20151125 011451 6.10 0.24 20151125 011452 6.13 0.24 20151125 011453 6.17 0.24 20151125 011454 6.21 0.24 20151125 011455 6.26 0.23 20151125 011456 6.31 0.23 20151125 011457 6.39 0.23 20151125 011458 6.45 0.22 20151125 011459 6.30 0.22 20151125 011500 6.13 0.21 20151125 011501 5.99 0.20 20151125 011502 5.87 0.20 20151125 011503 5.77 0.19 20151125 011505 5.66 0.18 20151125 011507 5.62 0.17 20151125 011508 5.65 0.17 20151125 011509 5.66 0.17 20151125 011510 5.68 0.18 20151125 011511 5.71 0.19 20151125 011512 5.76 0.21 20151125 011515 5.93 0.25 20151125 011516 5.94 0.27 20151125 011517 6.00 0.29 20151125 011518 6.05 0.31 20151125 011522 6.26 0.47 20151125 011523 6.31 0.51 20151125 011524 6.32 0.54 20151125 011525 6.38 0.58 20151125 011526 6.43 0.61 20151125 011527 6.49 0.65 20151125 011528 6.55 0.68 20151125 011529 6.65 0.72 20151125 011530 6.77 0.75 20151125 011531 6.88 0.79 20151125 011532 6.95 0.82 20151125 011534 7.03 0.85 20151125 011535 7.11 0.89 20151125 011536 7.17 0.92 20151125 011537 7.22 0.96 20151125 011538 7.26 0.99 20151125 011539 7.29 1.02 20151125 011540 7.37 1.05 20151125 011541 7.47 1.06 20151125 011542 7.58 1.09 20151125 011543 7.69 1.10 20151125 011544 7.79 1.11 20151125 011545 7.89 1.12 20151125 011546 7.99 1.13 20151125 011547 8.08 1.14 20151125 011548 8.17 1.15 20151125 011549 8.26 1.16 20151125 011550 8.30 1.16 20151125 011551 8.32 1.15 20151125 011552 8.34 1.15 20151125 011553 8.36 1.14 20151125 011554 8.38 1.14 20151125 011555 8.42 1.13 20151125 011556 8.44 1.13 20151125 011557 8.47 1.12 20151125 011558 8.49 1.12 20151125 011559 8.52 1.11 20151125 011600 8.58 1.11 20151125 011601 8.67 1.11 20151125 011602 8.77 1.11 20151125 011603 8.89 1.11 20151125 011604 9.01 1.11 20151125 011605 9.15 1.12 20151125 011606 9.31 1.12 20151125 011607 9.48 1.13 20151125 011608 9.65 1.13 20151125 011609 9.84 1.14 20151125 011610 10.04 1.14 20151125 011611 10.26 1.13 20151125 011612 10.47 1.12 20151125 011613 10.70 1.11 20151125 011614 10.92 1.10 20151125 011615 11.14 1.09 20151125 011616 11.37 1.08 20151125 011617 11.60 1.07 20151125 011618 11.78 1.06 20151125 011619 12.00 1.04 20151125 011620 12.08 1.01 20151125 011621 11.96 0.96 20151125 011622 11.84 0.91 20151125 011623 11.73 0.87 20151125 011625 11.61 0.82 20151125 011626 11.49 0.77 20151125 011627 11.38 0.72 20151125 011628 11.27 0.68 20151125 011629 11.16 0.63 20151125 011630 11.05 0.59 20151125 011833 9.00 1.18 20151125 011837 8.83 1.21 20151125 011838 8.72 1.22 20151125 011839 8.59 1.22 20151125 011846 7.04 1.23 20151125 011847 6.81 1.23 20151125 011848 6.61 1.22 20151125 011849 6.45 1.21 20151125 011850 6.31 1.21 20151125 011851 6.22 1.20 20151125 011852 6.13 1.20 20151125 011853 6.05 1.19 20151125 011854 5.91 1.20 20151125 011855 5.79 1.20 20151125 011856 5.65 1.20 20151125 011857 5.52 1.21 20151125 011858 5.38 1.21 20151125 011859 5.31 1.22 20151125 011900 5.24 1.23 20151125 011901 5.19 1.23 20151125 011902 5.17 1.24 20151125 011903 5.18 1.25 20151125 011904 5.32 1.27 20151125 011905 5.44 1.29 20151125 011907 5.56 1.31 20151125 011908 5.67 1.33 20151125 011909 5.77 1.35 20151125 011910 5.86 1.36 20151125 011911 5.93 1.38 20151125 011912 6.00 1.40 20151125 011913 6.05 1.42 20151125 011914 6.05 1.44 20151125 011915 5.95 1.44 20151125 011916 5.84 1.44 20151125 011917 5.73 1.43 20151125 011918 5.63 1.43 20151125 011919 5.54 1.43 20151125 011920 5.45 1.43 20151125 011921 5.37 1.42 20151125 011923 5.23 1.41 20151125 011924 5.19 1.41 20151125 011925 5.20 1.41 20151125 011926 5.21 1.42 20151125 011927 5.21 1.42 20151125 011928 5.16 1.42 20151125 011929 5.15 1.43 20151125 011930 5.12 1.43 20151125 011931 5.10 1.43 20151125 011932 5.08 1.43 20151125 011933 5.09 1.44 20151125 011934 5.08 1.44 20151125 011935 5.01 1.44 20151125 011936 4.95 1.44 20151125 011937 4.90 1.45 20151125 011938 4.85 1.45 20151125 011939 4.81 1.45 20151125 011940 4.76 1.45 20151125 011941 4.72 1.45 20151125 011942 4.69 1.45 20151125 011943 4.65 1.45 20151125 011944 4.61 1.46 20151125 011945 4.56 1.46 20151125 011946 4.50 1.47 20151125 011947 4.46 1.48 20151125 011948 4.41 1.49 20151125 011949 4.37 1.50 20151125 011950 4.34 1.51 20151125 011951 4.31 1.53 20151125 011952 4.30 1.54 20151125 011953 4.29 1.55 20151125 011954 4.28 1.56 20151125 011955 4.18 1.57 20151125 011956 4.06 1.56 20151125 011958 3.92 1.56 20151125 011959 3.77 1.56 20151125 012000 4.27 1.51 20151125 012001 4.18 1.52 20151125 012002 4.09 1.53 20151125 012003 3.99 1.54 20151125 012004 3.89 1.55 20151125 012005 3.77 1.55 20151125 012006 3.65 1.55 20151125 012007 3.56 1.54 20151125 012008 3.46 1.54 20151125 012009 3.39 1.53 20151125 012011 3.29 1.52 20151125 012012 3.26 1.51 20151125 012013 3.25 1.50 20151125 012017 4.02 1.47 20151125 012018 4.40 1.47 20151125 012019 4.79 1.47 20151125 012020 5.19 1.46 20151125 012021 5.55 1.46 20151125 012022 5.96 1.46 20151125 012023 6.38 1.45 20151125 012024 6.80 1.45 20151125 012025 6.88 1.45 20151125 012026 6.38 1.45 20151125 012027 5.88 1.45 20151125 012028 5.41 1.45 20151125 012029 4.98 1.45 20151125 012030 4.59 1.46 20151125 012031 4.22 1.46 20151125 012032 3.89 1.46 20151125 012033 3.59 1.46 20151125 012034 3.33 1.46 20151125 012035 3.17 1.46 20151125 012036 3.37 1.46 20151125 012037 3.54 1.47 20151125 012038 3.68 1.47 20151125 012039 3.79 1.47 20151125 012040 3.87 1.47 20151125 012041 3.91 1.47 20151125 012042 3.91 1.47 20151125 012043 3.88 1.47 20151125 012048 3.07 1.47 20151125 012049 2.78 1.47 20151125 012050 2.51 1.47 20151125 012051 2.31 1.47 20151125 012052 2.11 1.48 20151125 012053 1.96 1.48 20151125 012054 1.87 1.48 20151125 012055 1.79 1.48 20151125 012056 1.74 1.48 20151125 012057 1.77 1.49 20151125 012058 1.80 1.49 20151125 012059 1.84 1.50 20151125 012100 1.88 1.50 20151125 012101 1.92 1.51 20151125 012102 1.95 1.52 20151125 012103 1.98 1.53 20151125 012104 2.01 1.54 20151125 012105 2.03 1.55 20151125 012106 2.04 1.56 20151125 012107 2.01 1.56 20151125 012108 1.97 1.56 20151125 012109 1.92 1.55 20151125 012110 1.87 1.55 20151125 012111 1.79 1.55 20151125 012112 1.70 1.54 20151125 012113 1.60 1.54 20151125 012114 1.48 1.53 20151125 012115 1.39 1.52 20151125 012116 1.25 1.52 20151125 012117 1.11 1.52 20151125 012118 0.96 1.52 20151125 012119 0.82 1.52 20151125 012120 0.71 1.52 20151125 012121 0.67 1.52 20151125 012122 0.65 1.52 20151125 012123 0.67 1.53 20151125 012124 0.71 1.53 20151125 012125 0.77 1.54 20151125 012126 0.82 1.55 20151125 012129 0.78 1.57 20151125 012130 0.77 1.57 20151125 012131 0.78 1.58 20151125 012132 0.77 1.58 20151125 012133 0.76 1.59 20151125 012134 0.73 1.60 20151125 012135 0.70 1.61 20151125 012136 0.69 1.61 20151125 012137 0.65 1.62 20151125 012139 0.65 1.62 20151125 012140 0.71 1.63 20151125 012141 0.80 1.63 20151125 012142 0.91 1.63 20151125 012143 1.03 1.63 20151125 012144 1.17 1.63 20151125 012145 1.33 1.63 20151125 012146 1.48 1.62 20151125 012147 1.63 1.62 20151125 012148 1.70 1.64 20151125 012149 1.80 1.66 20151125 012150 1.86 1.68 20151125 012151 1.87 1.71 20151125 012152 1.89 1.73 20151125 012153 1.91 1.75 20151125 012154 1.91 1.77 20151125 012155 1.89 1.79 20151125 012159 1.81 1.82 20151125 012200 1.81 1.82 20151125 012201 1.84 1.82 20151125 012202 1.88 1.81 20151125 012203 1.93 1.81 20151125 012204 2.00 1.81 20151125 012205 2.09 1.81 20151125 012206 2.18 1.81 20151125 012207 2.25 1.81 20151125 012208 2.27 1.82 20151125 012209 2.27 1.82 20151125 012211 2.29 1.83 20151125 012212 2.27 1.83 20151125 012213 2.25 1.83 20151125 012215 2.18 1.82 20151125 012216 2.15 1.82 20151125 012217 2.10 1.82 20151125 012218 2.02 1.82 20151125 012219 1.96 1.83 20151125 012220 1.90 1.83 20151125 012221 1.85 1.84 20151125 012222 1.83 1.84 20151125 012223 1.79 1.84 20151125 012224 1.77 1.85 20151125 012225 1.75 1.85 20151125 012226 1.74 1.86 20151125 012227 1.79 1.86 20151125 012228 2.06 1.87 20151125 012230 2.34 1.88 20151125 012231 2.61 1.89 20151125 012232 2.88 1.90 20151125 012233 3.15 1.92 20151125 012234 3.40 1.93 20151125 012235 3.65 1.95 20151125 012236 3.92 1.96 20151125 012237 4.15 1.98 20151125 012238 4.28 2.00 20151125 012239 4.09 2.02 20151125 012240 3.95 2.04 20151125 012241 3.83 2.06 20151125 012242 3.75 2.08 20151125 012243 3.65 2.10 20151125 012244 3.55 2.11 20151125 012245 3.43 2.13 20151125 012246 3.31 2.15 20151125 012247 3.22 2.16 20151125 012248 3.17 2.17 20151125 012249 3.27 2.17 20151125 012250 3.35 2.18 20151125 012251 3.42 2.18 20151125 012252 3.48 2.18 20151125 012253 3.53 2.18 20151125 012254 3.54 2.18 20151125 012255 3.53 2.19 20151125 012256 3.56 2.19 20151125 012257 3.50 2.19 20151125 012258 3.31 2.19 20151125 012259 2.85 2.20 20151125 012300 2.44 2.21 20151125 012301 2.19 2.21 20151125 012302 2.07 2.22 20151125 012303 2.11 2.22 20151125 012304 2.20 2.22 20151125 012305 2.31 2.23 20151125 012306 2.43 2.23 20151125 012308 2.59 2.23 20151125 012309 2.34 2.22 20151125 012310 2.19 2.22 20151125 012311 1.97 2.22 20151125 012312 1.78 2.22 20151125 012313 1.65 2.22 20151125 012314 1.54 2.22 20151125 012315 1.44 2.23 20151125 012316 1.36 2.23 20151125 012317 1.29 2.23 20151125 012318 1.27 2.23 20151125 012320 1.19 2.23 20151125 012321 1.11 2.23 20151125 012322 1.04 2.24 20151125 012323 0.97 2.24 20151125 012324 0.91 2.24 20151125 012325 0.87 2.24 20151125 012326 0.86 2.24 20151125 012327 0.90 2.24 20151125 012328 0.99 2.25 20151125 012329 1.13 2.25 20151125 012330 1.17 2.25 20151125 012331 1.37 2.26 20151125 012332 1.65 2.26 20151125 012333 1.96 2.26 20151125 012334 2.29 2.26 20151125 012335 2.63 2.26 20151125 012336 2.96 2.26 20151125 012337 3.28 2.26 20151125 012338 3.59 2.26 20151125 012339 3.89 2.25 20151125 012340 4.01 2.25 20151125 012341 4.12 2.25 20151125 012342 4.26 2.25 20151125 012343 4.41 2.25 20151125 012344 4.57 2.26 20151125 012345 4.78 2.26 20151125 012346 4.96 2.26 20151125 012347 5.14 2.26 20151125 012348 5.33 2.26 20151125 012349 5.48 2.26 20151125 012350 5.37 2.26 20151125 012351 5.24 2.26 20151125 012352 5.16 2.26 20151125 012353 5.14 2.26 20151125 012354 5.15 2.26 20151125 012355 5.17 2.26 20151125 012356 5.26 2.26 20151125 012357 5.39 2.26 20151125 012358 5.55 2.26 20151125 012359 5.73 2.26 20151125 012400 5.74 2.26 20151125 012401 5.70 2.26 20151125 012402 5.63 2.26 20151125 012403 5.56 2.26 20151125 012404 5.47 2.26 20151125 012405 5.36 2.26 20151125 012406 5.19 2.26 20151125 012407 5.01 2.25 20151125 012408 4.86 2.25 20151125 012409 4.72 2.25 20151125 012411 4.69 2.25 20151125 012412 4.69 2.26 20151125 012413 4.68 2.26 20151125 012414 4.68 2.26 20151125 012415 4.67 2.27 20151125 012416 4.66 2.27 20151125 012417 4.65 2.27 20151125 012418 4.64 2.27 20151125 012419 4.63 2.26 20151125 012420 4.60 2.26 20151125 012421 4.62 2.25 20151125 012422 4.64 2.24 20151125 012423 4.65 2.23 20151125 012424 4.65 2.22 20151125 012425 4.64 2.21 20151125 012426 4.61 2.20 20151125 012427 4.58 2.19 20151125 012428 4.54 2.19 20151125 012429 4.50 2.18 20151125 012430 4.45 2.17 20151125 012431 4.35 2.17 20151125 012432 4.23 2.17 20151125 012433 4.11 2.16 20151125 012434 3.99 2.16 20151125 012435 3.86 2.15 20151125 012436 3.73 2.15 20151125 012437 3.59 2.14 20151125 012438 3.44 2.13 20151125 012439 3.29 2.13 20151125 012440 3.13 2.12 20151125 012441 2.99 2.11 20151125 012442 2.86 2.09 20151125 012443 2.71 2.08 20151125 012444 2.55 2.07 20151125 012445 2.38 2.06 20151125 012446 2.19 2.05 20151125 012447 2.00 2.04 20151125 012448 1.80 2.03 20151125 012449 1.59 2.02 20151125 012450 1.39 2.02 20151125 012451 1.26 2.01 20151125 012452 1.18 2.00 20151125 012453 1.11 1.99 20151125 012454 1.07 1.98 20151125 012455 1.03 1.97 20151125 012456 1.02 1.95 20151125 012457 1.02 1.94 20151125 012458 1.04 1.92 20151125 012459 1.19 1.91 20151125 012501 1.31 1.90 20151125 012502 1.43 1.89 20151125 012503 1.54 1.89 20151125 012504 1.65 1.90 20151125 012505 1.77 1.90 20151125 012506 1.90 1.90 20151125 012507 2.03 1.91 20151125 012508 2.16 1.91 20151125 012509 2.29 1.92 20151125 012510 2.43 1.93 20151125 012511 2.57 1.94 20151125 012512 2.70 1.94 20151125 012513 2.79 1.94 20151125 012514 2.85 1.94 20151125 012515 2.89 1.93 20151125 012516 2.90 1.93 20151125 012517 2.89 1.92 20151125 012518 2.85 1.92 20151125 012519 2.78 1.91 20151125 012520 2.68 1.90 20151125 012521 2.56 1.90 20151125 012522 2.41 1.89 20151125 012523 2.22 1.89 20151125 012524 2.04 1.89 20151125 012525 1.93 1.89 20151125 012526 1.89 1.89 20151125 012527 1.84 1.89 20151125 012528 1.79 1.89 20151125 012529 1.72 1.89 20151125 012530 1.65 1.89 20151125 012531 1.57 1.89 20151125 012532 1.51 1.89 20151125 012533 1.53 1.89 20151125 012534 1.54 1.88 20151125 012535 1.52 1.88 20151125 012536 1.47 1.88 20151125 012537 1.40 1.87 20151125 012538 1.30 1.87 20151125 012539 1.17 1.87 20151125 012540 1.02 1.87 20151125 012541 0.85 1.87 20151125 012542 0.66 1.88 20151125 012543 0.43 1.89 20151125 012544 0.48 1.90 20151125 012545 0.78 1.91 20151125 012546 1.16 1.92 20151125 012547 1.58 1.92 20151125 012548 2.03 1.93 20151125 012549 2.51 1.93 20151125 012550 2.72 1.94 20151125 012552 2.85 1.95 20151125 012553 3.00 1.96 20151125 012554 2.88 1.97 20151125 012555 2.72 1.97 20151125 012556 2.60 1.98 20151125 012557 2.51 1.99 20151125 012558 2.47 2.00 20151125 012559 2.46 2.01 20151125 012600 2.50 2.01 20151125 012601 2.59 2.02 20151125 012602 2.71 2.03 20151125 012603 2.87 2.04 20151125 012604 3.03 2.05 20151125 012605 3.18 2.07 20151125 012606 3.40 2.09 20151125 012607 3.54 2.10 20151125 012608 3.67 2.12 20151125 012609 3.80 2.14 20151125 012610 3.92 2.15 20151125 012611 4.03 2.17 20151125 012612 4.14 2.18 20151125 012613 4.25 2.20 20151125 012614 4.28 2.22 20151125 012615 4.21 2.23 20151125 012616 4.09 2.25 20151125 012617 3.97 2.27 20151125 012618 3.87 2.28 20151125 012619 3.78 2.29 20151125 012620 3.74 2.30 20151125 012621 3.67 2.31 20151125 012622 3.65 2.32 20151125 012623 3.61 2.33 20151125 012624 3.57 2.33 20151125 012625 3.53 2.33 20151125 012626 3.48 2.32 20151125 012627 3.44 2.32 20151125 012628 3.40 2.31 20151125 012629 3.35 2.31 20151125 012630 3.30 2.31 20151125 012631 3.30 2.31 20151125 012632 3.24 2.31 20151125 012633 3.19 2.31 20151125 012634 3.21 2.31 20151125 012635 3.36 2.31 20151125 012636 3.49 2.32 20151125 012637 3.64 2.32 20151125 012638 3.79 2.33 20151125 012639 3.92 2.33 20151125 012640 4.05 2.32 20151125 012641 4.14 2.32 20151125 012643 4.21 2.32 20151125 012644 4.27 2.32 20151125 012645 4.31 2.32 20151125 012646 4.34 2.31 20151125 012647 4.38 2.30 20151125 012648 4.43 2.30 20151125 012649 4.49 2.29 20151125 012650 4.55 2.29 20151125 012651 4.63 2.29 20151125 012652 4.72 2.28 20151125 012653 4.82 2.28 20151125 012654 4.93 2.28 20151125 012655 5.06 2.28 20151125 012656 5.25 2.28 20151125 012657 5.49 2.27 20151125 012658 5.72 2.26 20151125 012659 5.97 2.25 20151125 012700 6.24 2.25 20151125 012701 6.50 2.24 20151125 012702 6.81 2.23 20151125 012703 7.10 2.22 20151125 012704 7.25 2.21 20151125 012705 7.39 2.20 20151125 012706 7.34 2.20 20151125 012707 7.28 2.20 20151125 012708 7.24 2.20 20151125 012709 7.23 2.20 20151125 012710 7.25 2.19 20151125 012711 7.32 2.19 20151125 012712 7.39 2.19 20151125 012713 7.51 2.18 20151125 012714 7.67 2.18 20151125 012715 7.88 2.17 20151125 012716 7.97 2.16 20151125 012717 7.99 2.16 20151125 012718 8.04 2.16 20151125 012719 8.12 2.16 20151125 012720 8.22 2.15 20151125 012721 8.42 2.15 20151125 012722 8.58 2.15 20151125 012723 8.77 2.15 20151125 012724 8.98 2.14 20151125 012725 9.23 2.14 20151125 012726 9.37 2.14 20151125 012727 9.17 2.13 20151125 012728 9.00 2.13 20151125 012729 8.84 2.12 20151125 012730 8.71 2.11 20151125 012731 8.62 2.11 20151125 012733 8.53 2.10 20151125 012734 8.49 2.09 20151125 012735 8.45 2.08 20151125 012736 8.43 2.07 20151125 012737 8.45 2.05 20151125 012738 8.39 2.05 20151125 012739 8.33 2.04 20151125 012740 8.27 2.04 20151125 012741 8.25 2.03 20151125 012742 8.19 2.02 20151125 012743 8.14 2.02 20151125 012744 8.11 2.01 20151125 012745 8.06 2.00 20151125 012746 8.04 2.00 20151125 012747 7.98 1.99 20151125 012748 7.93 1.98 20151125 012749 7.87 1.98 20151125 012750 7.77 1.98 20151125 012751 7.65 1.98 20151125 012752 7.54 1.98 20151125 012753 7.46 1.98 20151125 012754 7.36 1.98 20151125 012755 7.30 1.98 20151125 012756 7.26 1.97 20151125 012757 7.24 1.97 20151125 012758 7.39 1.97 20151125 012759 7.63 1.97 20151125 012800 7.90 1.97 20151125 012801 8.20 1.97 20151125 012802 8.45 1.97 20151125 012803 8.80 1.97 20151125 012804 9.16 1.97 20151125 012805 9.56 1.97 20151125 012806 9.96 1.97 20151125 012807 10.38 1.97 20151125 012808 10.53 1.98 20151125 012809 10.52 1.99 20151125 012810 10.52 2.00 20151125 012811 10.52 2.02 20151125 012812 10.36 2.02 20151125 012813 10.20 2.03 20151125 012814 10.07 2.04 20151125 012815 9.97 2.05 20151125 012816 9.85 2.06 20151125 012817 9.82 2.06 20151125 012818 9.64 2.07 20151125 012819 8.87 2.06 20151125 012820 8.20 2.06 20151125 012821 7.58 2.07 20151125 012822 7.05 2.07 20151125 012824 6.56 2.07 20151125 012825 6.13 2.07 20151125 012826 5.76 2.08 20151125 012827 5.58 2.09 20151125 012828 5.31 2.09 20151125 012829 5.08 2.10 20151125 012830 4.80 2.10 20151125 012831 4.49 2.10 20151125 012832 4.24 2.10 20151125 012833 4.15 2.10 20151125 012834 4.05 2.11 20151125 012835 3.90 2.11 20151125 012836 3.79 2.11 20151125 012837 3.74 2.12 20151125 012838 3.74 2.12 20151125 012839 3.80 2.14 20151125 012840 3.53 2.14 20151125 012841 3.27 2.13 20151125 012842 3.12 2.13 20151125 012843 3.03 2.12 20151125 012844 3.00 2.11 20151125 012845 3.06 2.10 20151125 012846 3.17 2.08 20151125 012847 3.29 2.07 20151125 012848 3.47 2.05 20151125 012849 3.61 2.04 20151125 012850 3.69 2.02 20151125 012851 3.59 2.01 20151125 012852 3.34 2.00 20151125 012853 3.07 1.99 20151125 012854 2.72 1.99 20151125 012855 2.19 1.98 20151125 012856 1.84 1.98 20151125 012857 1.39 1.98 20151125 012858 1.03 1.97 20151125 012859 0.74 1.97 20151125 012900 0.73 1.97 20151125 012901 1.61 1.95 20151125 012902 2.29 1.93 20151125 012903 2.81 1.91 20151125 012904 3.46 1.89 20151125 012905 3.88 1.87 20151125 012906 4.37 1.85 20151125 012907 4.64 1.82 20151125 012908 5.02 1.80 20151125 012909 5.22 1.78 20151125 012910 5.38 1.75 20151125 012911 6.46 1.74 20151125 012912 7.54 1.72 20151125 012913 8.74 1.72 20151125 012915 9.72 1.71 20151125 012916 10.84 1.70 20151125 012917 11.53 1.69 20151125 012918 12.73 1.69 20151125 012919 13.85 1.69 20151125 012920 14.68 1.69 20151125 012921 15.60 1.69 20151125 012922 15.75 1.70 20151125 012923 15.75 1.70 20151125 012924 15.69 1.71 20151125 012925 15.89 1.71 20151125 012926 15.94 1.72 20151125 012927 16.22 1.72 20151125 012928 16.38 1.72 20151125 012929 16.62 1.73 20151125 012930 17.06 1.73 20151125 012931 17.45 1.74 20151125 012932 17.64 1.74 20151125 012933 16.20 1.74 20151125 012934 14.93 1.74 20151125 012935 13.95 1.74 20151125 012936 12.84 1.73 20151125 012937 11.82 1.72 20151125 012938 10.69 1.72 20151125 012939 9.62 1.71 20151125 012940 8.66 1.71 20151125 012941 7.97 1.71 20151125 012942 7.17 1.70 20151125 012943 6.62 1.72 20151125 012944 6.13 1.73 20151125 012945 5.73 1.75 20151125 012946 5.49 1.76 20151125 012947 5.15 1.78 20151125 012948 4.94 1.79 20151125 012949 4.72 1.80 20151125 012950 4.66 1.81 20151125 012951 4.58 1.82 20151125 012952 4.70 1.83 20151125 012953 4.11 1.83 20151125 012954 2.67 1.84 20151125 012955 1.30 1.85 20151125 012956 1.14 1.85 20151125 012957 2.22 1.86 20151125 012958 3.84 1.86 20151125 012959 5.40 1.87 20151125 013000 6.97 1.87 20151125 013001 8.39 1.88 20151125 013002 9.86 1.89 20151125 013003 10.84 1.89 20151125 013005 10.00 1.92 20151125 013006 9.26 1.95 20151125 013007 8.81 1.98 20151125 013008 8.67 2.01 20151125 013009 8.92 2.03 20151125 013010 9.37 2.06 20151125 013011 10.29 2.09 20151125 013012 11.52 2.12 20151125 013013 12.71 2.15 20151125 013014 14.18 2.17 20151125 013015 14.02 2.18 20151125 013016 13.09 2.19 20151125 013017 12.18 2.20 20151125 013018 10.39 2.20 20151125 013019 8.92 2.19 20151125 013020 7.63 2.20 20151125 013021 6.83 2.20 20151125 013022 7.00 2.20 20151125 013023 8.42 2.20 20151125 013024 10.04 2.20 20151125 013025 12.08 2.21 20151125 013026 11.56 2.21 20151125 013027 11.03 2.21 20151125 013028 10.54 2.22 20151125 013029 10.12 2.22 20151125 013030 9.63 2.23 20151125 013031 9.16 2.24 20151125 013032 8.68 2.25 20151125 013033 8.21 2.26 20151125 013034 7.84 2.27 20151125 013035 7.39 2.28 20151125 013036 7.92 2.27 20151125 013037 8.71 2.25 20151125 013041 11.44 2.20 20151125 013042 12.08 2.19 20151125 013043 12.53 2.18 20151125 013044 13.17 2.17 20151125 013045 13.72 2.16 20151125 013046 14.05 2.15 20151125 013047 14.08 2.15 20151125 013048 14.15 2.15 20151125 013049 14.27 2.15 20151125 013050 14.47 2.15 20151125 013051 14.80 2.15 20151125 013052 15.08 2.16 20151125 013053 15.56 2.16 20151125 013054 16.20 2.17 20151125 013056 16.92 2.17 20151125 013057 17.55 2.17 20151125 013058 17.63 2.17 20151125 013059 17.53 2.18 20151125 013100 17.43 2.19 20151125 013101 17.36 2.21 20151125 013102 17.28 2.23 20151125 013103 17.22 2.25 20151125 013104 17.15 2.28 20151125 013105 17.08 2.31 20151125 013106 16.99 2.34 20151125 013107 16.94 2.38 20151125 013108 17.03 2.41 20151125 013109 17.41 2.43 20151125 013110 17.72 2.44 20151125 013111 18.17 2.46 20151125 013112 20.06 2.40 20151125 013113 20.69 2.42 20151125 013114 21.15 2.44 20151125 013115 21.66 2.46 20151125 013116 22.15 2.47 20151125 013117 22.68 2.49 20151125 013118 23.01 2.51 20151125 013119 23.26 2.50 20151125 013120 23.48 2.49 20151125 013121 23.73 2.48 20151125 013122 23.92 2.48 20151125 013123 24.26 2.47 20151125 013124 24.57 2.46 20151125 013125 24.92 2.46 20151125 013126 25.19 2.46 20151125 013127 25.59 2.45 20151125 013128 26.01 2.45 20151125 013129 26.10 2.44 20151125 013130 25.70 2.42 20151125 013131 25.21 2.39 20151125 013132 24.68 2.36 20151125 013133 24.24 2.34 20151125 013134 23.74 2.32 20151125 013135 23.25 2.30 20151125 013136 22.78 2.28 20151125 013137 22.42 2.27 20151125 013138 21.99 2.26 20151125 013139 21.58 2.26 20151125 013140 21.66 2.25 20151125 013141 21.77 2.24 20151125 013142 21.91 2.23 20151125 013143 22.02 2.21 20151125 013144 22.09 2.19 20151125 013146 22.09 2.18 20151125 013147 22.10 2.15 20151125 013148 22.14 2.12 20151125 013149 22.07 2.10 20151125 013150 22.00 2.07 20151125 013151 22.00 2.04 20151125 013152 22.27 2.00 20151125 013153 22.45 1.98 20151125 013154 22.74 1.94 20151125 013155 23.04 1.91 20151125 013156 23.26 1.89 20151125 013157 23.57 1.86 20151125 013158 23.90 1.83 20151125 013159 24.25 1.80 20151125 013200 24.50 1.78 20151125 013201 24.86 1.75 20151125 013202 25.00 1.73 20151125 013203 24.96 1.72 20151125 013204 24.95 1.70 20151125 013205 24.93 1.67 20151125 013206 24.93 1.64 20151125 013207 24.94 1.62 20151125 013208 25.00 1.59 20151125 013209 25.09 1.57 20151125 013210 25.17 1.55 20151125 013211 25.30 1.52 20151125 013212 25.45 1.50 20151125 013213 25.34 1.53 20151125 013214 25.23 1.56 20151125 013215 25.14 1.58 20151125 013216 25.08 1.60 20151125 013217 25.05 1.61 20151125 013218 25.03 1.61 20151125 013219 25.03 1.61 20151125 013220 25.06 1.61 20151125 013221 25.11 1.60 20151125 013222 25.17 1.58 20151125 013223 25.25 1.58 20151125 013224 25.34 1.68 20151125 013225 25.40 1.76 20151125 013226 25.47 1.83 20151125 013227 25.53 1.90 20151125 013228 25.59 1.97 20151125 013229 25.66 2.02 20151125 013230 25.72 2.08 20151125 013231 25.77 2.14 20151125 013232 25.83 2.19 20151125 013233 25.90 2.22 20151125 013234 25.94 2.30 20151125 013235 25.98 2.40 20151125 013237 25.98 2.48 20151125 013238 25.94 2.59 20151125 013239 25.89 2.69 20151125 013240 25.83 2.76 20151125 013241 25.78 2.86 20151125 013242 25.74 2.97 20151125 013243 25.77 3.03 20151125 013244 25.75 3.13 20151125 013245 25.75 3.21 20151125 013246 26.05 3.33 20151125 013247 26.41 3.48 20151125 013248 26.78 3.62 20151125 013249 27.14 3.72 20151125 013250 27.53 3.86 20151125 013251 27.94 3.99 20151125 013253 28.73 4.22 20151125 013254 29.15 4.29 20151125 013255 29.61 4.41 20151125 013256 29.94 4.54 20151125 013257 29.86 4.66 20151125 013258 29.79 4.81 20151125 013259 29.76 4.95 20151125 013300 29.78 5.07 20151125 013301 29.81 5.22 20151125 013302 29.89 5.36 20151125 013303 30.01 5.46 20151125 013304 30.15 5.60 20151125 013305 30.32 5.74 20151125 013306 30.50 5.84 20151125 013307 30.69 5.98 20151125 013308 30.75 6.14 20151125 013309 30.80 6.27 20151125 013310 30.85 6.42 20151125 013311 30.87 6.55 20151125 013312 30.89 6.72 20151125 013313 30.90 6.89 20151125 013314 30.96 7.00 20151125 013315 30.96 7.17 20151125 013316 30.96 7.34 20151125 013317 31.01 7.45 20151125 013318 30.90 7.61 20151125 013319 30.80 7.73 20151125 013320 30.69 7.87 20151125 013321 30.55 8.03 20151125 013322 30.48 8.15 20151125 013323 30.42 8.30 20151125 013324 30.32 8.46 20151125 013325 30.29 8.59 20151125 013326 30.27 8.74 20151125 013328 30.11 8.85 20151125 013329 29.91 8.99 20151125 013330 29.57 9.11 20151125 013331 29.28 9.19 20151125 013332 28.93 9.28 20151125 013333 28.65 9.37 20151125 013334 28.30 9.47 20151125 013335 27.96 9.59 20151125 013336 27.69 9.68 20151125 013337 27.36 9.79 20151125 013338 27.10 9.89 20151125 013339 26.78 10.00 20151125 013340 26.47 10.14 20151125 013341 26.22 10.20 20151125 013342 25.93 10.27 20151125 013343 25.72 10.34 20151125 013344 25.49 10.41 20151125 013345 25.23 10.51 20151125 013346 25.07 10.56 20151125 013347 24.83 10.66 20151125 013348 24.69 10.72 20151125 013349 24.46 10.82 20151125 013350 24.26 10.92 20151125 013351 24.10 11.00 20151125 013352 24.12 11.01 20151125 013353 24.12 11.03 20151125 013354 24.12 11.06 20151125 013355 24.11 11.08 20151125 013356 24.10 11.11 20151125 013357 24.04 11.15 20151125 013358 23.99 11.16 20151125 013359 23.88 11.21 20151125 013400 23.79 11.23 20151125 013401 23.63 11.28 20151125 013402 23.49 11.31 20151125 013403 23.63 11.31 20151125 013404 23.77 11.31 20151125 013405 23.90 11.30 20151125 013406 24.05 11.31 20151125 013407 24.19 11.31 20151125 013408 24.36 11.32 20151125 013409 24.50 11.32 20151125 013410 24.68 11.33 20151125 013411 24.93 11.34 20151125 013412 25.25 11.34 20151125 013413 25.53 11.35 20151125 013414 25.82 11.34 20151125 013415 26.17 11.33 20151125 013416 26.44 11.34 20151125 013418 26.81 11.35 20151125 013419 27.16 11.35 20151125 013420 27.51 11.38 20151125 013421 27.88 11.40 20151125 013422 28.31 11.43 20151125 013423 28.65 11.46 20151125 013424 29.11 11.51 20151125 013425 29.54 11.54 20151125 013426 29.77 11.51 20151125 013427 30.07 11.48 20151125 013428 30.35 11.46 20151125 013429 30.65 11.45 20151125 013430 30.96 11.45 20151125 013431 31.32 11.45 20151125 013432 31.65 11.46 20151125 013433 31.99 11.48 20151125 013434 32.35 11.50 20151125 013435 32.76 11.53 20151125 013436 33.14 11.57 20151125 013437 33.51 11.59 20151125 013438 33.91 11.62 20151125 013439 34.37 11.63 20151125 013440 34.79 11.65 20151125 013441 35.19 11.67 20151125 013442 35.59 11.70 20151125 013443 36.04 11.74 20151125 013444 36.43 11.78 20151125 013445 36.85 11.82 20151125 013446 37.18 11.87 20151125 013447 37.60 11.93 20151125 013448 38.16 11.96 20151125 013449 38.83 12.00 20151125 013450 39.43 12.04 20151125 013451 40.16 12.08 20151125 013452 40.76 12.12 20151125 013453 41.53 12.18 20151125 013454 42.20 12.24 20151125 013455 42.96 12.30 20151125 013456 43.61 12.38 20151125 013457 44.36 12.46 20151125 013458 45.01 12.54 20151125 013459 45.62 12.56 20151125 013500 46.06 12.55 20151125 013501 46.63 12.53 20151125 013502 47.12 12.53 20151125 013503 47.68 12.51 20151125 013504 48.16 12.51 20151125 013505 48.56 12.47 20151125 013506 48.83 12.45 20151125 013507 49.13 12.41 20151125 013509 49.35 12.39 20151125 013510 49.60 12.36 20151125 013511 49.52 12.26 20151125 013513 49.16 11.96 20151125 013514 49.00 11.82 20151125 013515 48.80 11.64 20151125 013516 48.63 11.50 20151125 013517 48.43 11.30 20151125 013518 48.19 11.14 20151125 013519 47.70 10.91 20151125 013520 47.21 10.71 20151125 013521 46.63 10.47 20151125 013522 46.07 10.23 20151125 013523 45.49 9.95 20151125 013524 44.80 9.59 20151125 013525 44.15 9.30 20151125 013526 43.38 8.93 20151125 013527 42.67 8.62 20151125 013528 41.84 8.23 20151125 013529 41.01 7.90 20151125 013530 40.25 7.57 20151125 013531 39.07 7.15 20151125 013532 38.00 6.79 20151125 013533 36.79 6.38 20151125 013534 35.62 6.08 20151125 013535 34.35 5.72 20151125 013536 33.35 5.42 20151125 013537 32.45 5.11 20151125 013538 31.63 4.75 20151125 013539 31.17 4.45 20151125 013540 30.83 4.10 20151125 013541 30.91 3.80 20151125 013542 31.29 3.50 20151125 013543 31.43 3.12 20151125 013544 31.64 2.82 20151125 013545 32.02 2.56 20151125 013546 32.66 2.37 20151125 013547 33.77 2.17 20151125 013548 34.99 1.97 20151125 013549 36.39 1.81 20151125 013550 38.11 1.63 20151125 013551 40.29 1.48 20151125 013552 42.33 1.36 20151125 013553 44.70 1.22 20151125 013554 47.07 1.11 20151125 013555 47.85 1.04 20151125 013556 48.46 1.03 20151125 013557 49.14 1.07 20151125 013559 50.05 1.14 20151125 013600 50.83 1.20 20151125 013601 51.67 1.27 20151125 013602 52.79 1.37 20151125 013603 53.75 1.46 20151125 013604 55.01 1.56 20151125 013605 56.13 1.68 20151125 013606 57.30 1.79 20151125 013607 58.26 1.92 20151125 013608 58.16 2.04 20151125 013609 58.91 2.13 20151125 013610 59.74 2.23 20151125 013611 60.31 2.32 20151125 013612 60.80 2.40 20151125 013613 61.31 2.50 20151125 013614 61.63 2.58 20151125 013615 61.60 2.67 20151125 013616 62.10 2.75 20151125 013617 61.91 2.83 20151125 013618 62.01 2.89 20151125 013619 62.36 2.94 20151125 013620 62.68 2.96 20151125 013621 63.82 2.96 20151125 013622 64.94 2.96 20151125 013623 65.58 2.96 20151125 013624 65.56 2.98 20151125 013625 66.18 2.99 20151125 013626 65.59 3.01 20151125 013627 64.73 3.04 20151125 013628 64.48 3.06 20151125 013629 63.26 3.09 20151125 013630 62.90 3.10 20151125 013631 62.02 3.11 20151125 013632 63.04 3.11 20151125 013633 63.37 3.12 20151125 013634 64.09 3.14 20151125 013635 64.43 3.17 20151125 013636 63.96 3.21 20151125 013637 63.85 3.27 20151125 013638 63.43 3.34 20151125 013639 62.20 3.43 20151125 013640 61.68 3.51 20151125 013641 61.58 3.58 20151125 013642 60.62 3.64 20151125 013643 60.22 3.67 20151125 013644 60.13 3.66 20151125 013645 60.43 3.65 20151125 013646 60.43 3.66 20151125 013647 59.49 3.69 20151125 013648 58.83 3.72 20151125 013650 57.27 3.78 20151125 013651 56.21 3.83 20151125 013652 55.00 3.88 20151125 013653 54.41 3.89 20151125 013654 52.89 3.91 20151125 013655 51.61 3.92 20151125 013656 49.27 3.83 20151125 013657 47.60 3.62 20151125 013658 46.21 3.49 20151125 013659 45.37 3.40 20151125 013700 45.50 3.33 20151125 013701 46.29 3.27 20151125 013702 47.02 3.27 20151125 013703 47.43 3.23 20151125 013704 47.48 3.20 20151125 013705 47.69 3.16 20151125 013706 47.56 3.15 20151125 013707 46.62 3.17 20151125 013708 43.36 3.14 20151125 013709 40.17 3.11 20151125 013710 37.84 3.05 20151125 013711 36.52 3.03 20151125 013712 35.95 3.03 20151125 013713 36.58 2.99 20151125 013714 37.59 2.98 20151125 013715 39.34 2.95 20151125 013716 41.24 2.98 20151125 013717 43.56 3.03 20151125 013718 46.31 3.09 20151125 013719 49.48 3.18 20151125 013720 49.94 3.06 20151125 013721 49.64 2.93 20151125 013722 49.12 2.79 20151125 013723 49.31 2.57 20151125 013724 49.08 2.36 20151125 013725 47.92 2.07 20151125 013726 46.82 1.84 20151125 013727 45.34 1.62 20151125 013728 43.47 1.39 20151125 013729 41.23 1.16 20151125 013730 38.67 0.92 20151125 013731 35.08 0.61 20151125 013732 34.87 0.54 20151125 013733 34.94 0.46 20151125 013734 34.91 0.36 20151125 013735 34.79 0.25 20151125 013736 34.57 0.12 20151125 013737 34.16 -0.06 20151125 013738 33.75 -0.22 20151125 013739 33.26 -0.39 20151125 013741 32.69 -0.57 20151125 013742 32.07 -0.77 20151125 013743 31.39 -0.99 20151125 013744 30.63 -1.21 20151125 013745 29.90 -1.25 20151125 013746 29.31 -1.24 20151125 013747 28.74 -1.24 20151125 013748 28.16 -1.23 20151125 013749 27.63 -1.23 20151125 013750 27.13 -1.23 20151125 013751 26.66 -1.23 20151125 013752 26.22 -1.24 20151125 013753 25.75 -1.26 20151125 013754 25.30 -1.28 20151125 013755 24.95 -1.31 20151125 013756 24.69 -1.33 20151125 013757 24.19 -1.29 20151125 013758 23.59 -1.21 20151125 013759 22.96 -1.14 20151125 013800 22.26 -1.07 20151125 013801 21.56 -1.01 20151125 013802 20.72 -0.93 20151125 013803 19.91 -0.84 20151125 013804 19.14 -0.74 20151125 013805 18.24 -0.63 20151125 013806 17.56 -0.53 20151125 013809 15.76 -0.24 20151125 013810 15.38 -0.12 20151125 013811 14.90 0.00 20151125 013812 14.43 0.13 20151125 013813 13.99 0.25 20151125 013814 13.63 0.38 20151125 013815 13.32 0.50 20151125 013816 13.06 0.62 20151125 013818 12.75 0.86 20151125 013819 12.67 0.99 20151125 013820 12.63 1.12 20151125 013821 12.58 1.28 20151125 013822 12.26 1.36 20151125 013823 11.94 1.45 20151125 013824 11.63 1.53 20151125 013825 11.31 1.61 20151125 013826 11.01 1.68 20151125 013827 10.71 1.76 20151125 013828 10.39 1.82 20151125 013829 10.04 1.88 20151125 013831 9.66 1.94 20151125 013832 9.27 2.00 20151125 013833 8.88 2.06 20151125 013834 8.47 2.12 20151125 013835 8.39 2.18 20151125 013836 8.64 2.23 20151125 013837 8.88 2.27 20151125 013838 9.11 2.32 20151125 013839 9.35 2.36 20151125 013840 9.56 2.39 20151125 013841 9.72 2.41 20151125 013842 9.85 2.44 20151125 013843 9.96 2.46 20151125 013844 10.02 2.48 20151125 013845 10.04 2.50 20151125 013846 10.02 2.52 20151125 013847 10.03 2.55 20151125 013848 10.82 2.59 20151125 013849 11.63 2.63 20151125 013850 12.45 2.67 20151125 013851 13.28 2.71 20151125 013852 14.13 2.75 20151125 013853 14.77 2.79 20151125 013854 15.63 2.83 20151125 013855 16.47 2.87 20151125 013856 17.14 2.90 20151125 013857 17.80 2.93 20151125 013858 18.45 2.96 20151125 013859 19.09 2.99 20151125 013900 19.68 3.01 20151125 013901 20.21 3.02 20151125 013902 20.83 3.03 20151125 013903 21.33 3.04 20151125 013904 21.94 3.06 20151125 013905 22.60 3.07 20151125 013906 23.32 3.08 20151125 013907 24.07 3.09 20151125 013908 24.88 3.10 20151125 013909 25.74 3.12 20151125 013910 26.63 3.13 20151125 013911 27.33 3.14 20151125 013912 28.28 3.16 20151125 013913 28.85 3.19 20151125 013914 28.32 3.22 20151125 013915 27.88 3.25 20151125 013916 27.53 3.28 20151125 013917 27.25 3.31 20151125 013918 27.14 3.33 20151125 013919 27.02 3.36 20151125 013920 26.98 3.37 20151125 013922 27.09 3.38 20151125 013923 27.27 3.38 20151125 013924 27.54 3.38 20151125 013925 27.96 3.37 20151125 013926 28.41 3.37 20151125 013927 28.83 3.36 20151125 013928 28.59 3.35 20151125 013929 28.15 3.37 20151125 013930 27.57 3.38 20151125 013931 27.01 3.39 20151125 013932 26.48 3.40 20151125 013933 25.98 3.41 20151125 013934 25.65 3.41 20151125 013935 25.22 3.42 20151125 013936 24.85 3.42 20151125 013937 24.49 3.41 20151125 013938 24.26 3.41 20151125 013939 23.91 3.40 20151125 013940 23.54 3.40 20151125 013941 23.81 3.39 20151125 013942 23.99 3.39 20151125 013943 24.18 3.38 20151125 013944 24.28 3.38 20151125 013945 24.33 3.37 20151125 013946 24.29 3.36 20151125 013947 24.21 3.36 20151125 013948 24.10 3.35 20151125 013949 23.92 3.34 20151125 013950 23.68 3.34 20151125 013951 23.38 3.33 20151125 013952 23.06 3.32 20151125 013953 22.69 3.32 20151125 013954 22.17 3.32 20151125 013955 21.60 3.32 20151125 013956 21.15 3.32 20151125 013957 20.63 3.32 20151125 013958 20.13 3.32 20151125 013959 19.65 3.32 20151125 014000 19.45 3.33 20151125 014001 18.94 3.33 20151125 014002 18.45 3.33 20151125 014003 17.94 3.33 20151125 014004 17.36 3.33 20151125 014005 16.82 3.34 20151125 014006 16.20 3.33 20151125 014007 15.58 3.31 20151125 014008 14.96 3.28 20151125 014009 14.34 3.25 20151125 014010 13.78 3.22 20151125 014011 13.35 3.20 20151125 014013 12.93 3.17 20151125 014014 12.61 3.16 20151125 014015 12.28 3.16 20151125 014016 12.02 3.17 20151125 014017 11.81 3.18 20151125 014018 11.67 3.19 20151125 014019 11.59 3.20 20151125 014020 11.58 3.21 20151125 014021 11.59 3.22 20151125 014022 11.55 3.23 20151125 014023 11.37 3.21 20151125 014024 11.18 3.19 20151125 014025 10.98 3.17 20151125 014026 10.78 3.15 20151125 014027 10.55 3.13 20151125 014028 10.48 3.12 20151125 014029 10.58 3.11 20151125 014030 10.63 3.11 20151125 014031 10.69 3.11 20151125 014032 10.70 3.11 20151125 014033 10.70 3.11 20151125 014034 10.63 3.11 20151125 014035 10.40 3.10 20151125 014036 10.04 3.07 20151125 014037 9.48 3.04 20151125 014038 8.76 3.00 20151125 014039 8.18 2.97 20151125 014040 7.43 2.94 20151125 014041 6.84 2.92 20151125 014042 6.01 2.89 20151125 014043 5.41 2.87 20151125 014044 4.78 2.84 20151125 014045 4.37 2.82 20151125 014046 3.96 2.78 20151125 014047 3.71 2.75 20151125 014048 3.50 2.72 20151125 014049 3.44 2.70 20151125 014050 3.44 2.68 20151125 014051 3.75 2.65 20151125 014052 4.33 2.62 20151125 014053 5.17 2.59 20151125 014054 5.97 2.57 20151125 014055 6.82 2.54 20151125 014056 7.63 2.51 20151125 014057 8.47 2.49 20151125 014058 9.41 2.46 20151125 014059 10.30 2.44 20151125 014100 11.35 2.40 20151125 014101 12.18 2.38 20151125 014103 12.65 2.35 20151125 014104 13.18 2.32 20151125 014105 13.53 2.29 20151125 014106 13.81 2.27 20151125 014107 13.06 2.26 20151125 014108 12.07 2.26 20151125 014109 10.50 2.28 20151125 014110 8.42 2.30 20151125 014111 6.84 2.32 20151125 014112 5.86 2.34 20151125 014113 6.32 2.36 20151125 014114 8.12 2.38 20151125 014115 11.09 2.40 20151125 014116 15.28 2.41 20151125 014117 19.03 2.43 20151125 014118 22.83 2.45 20151125 014119 27.21 2.47 20151125 014120 31.01 2.50 20151125 014121 34.25 2.52 20151125 014122 33.46 2.51 20151125 014123 31.93 2.50 20151125 014124 30.13 2.50 20151125 014125 28.18 2.50 20151125 014126 25.49 2.50 20151125 014127 22.94 2.50 20151125 014128 19.59 2.49 20151125 014129 16.34 2.49 20151125 014130 12.47 2.48 20151125 014131 9.40 2.48 20151125 014132 6.47 2.47 20151125 014133 4.02 2.47 20151125 014134 2.67 2.45 20151125 014135 4.17 2.43 20151125 014136 6.32 2.41 20151125 014137 8.36 2.37 20151125 014138 9.37 2.32 20151125 014139 10.28 2.25 20151125 014140 10.52 2.15 20151125 014141 10.69 2.07 20151125 014142 10.84 2.00 20151125 014143 10.89 1.93 20151125 014144 10.92 1.87 20151125 014148 10.08 2.09 20151125 014149 10.15 2.20 20151125 014150 10.34 2.33 20151125 014151 10.67 2.44 20151125 014152 11.31 2.54 20151125 014154 12.06 2.63 20151125 014155 13.34 2.72 20151125 014156 14.89 2.81 20151125 014157 16.84 2.89 20151125 014158 19.12 2.95 20151125 014159 22.06 2.97 20151125 014200 24.70 2.99 20151125 014201 27.30 3.02 20151125 014202 29.55 3.04 20151125 014203 31.40 3.06 20151125 014204 31.67 3.10 20151125 014205 31.36 3.14 20151125 014206 30.74 3.18 20151125 014207 29.84 3.22 20151125 014208 28.65 3.27 20151125 014209 27.13 3.30 20151125 014210 25.19 3.29 20151125 014211 23.74 3.27 20151125 014212 22.52 3.26 20151125 014213 21.27 3.25 20151125 014214 20.14 3.24 20151125 014215 19.36 3.24 20151125 014216 18.97 3.24 20151125 014217 18.63 3.25 20151125 014218 18.34 3.26 20151125 014219 18.09 3.26 20151125 014220 17.87 3.27 20151125 014221 17.93 3.25 20151125 014222 18.04 3.23 20151125 014223 18.19 3.21 20151125 014224 18.35 3.19 20151125 014225 18.54 3.17 20151125 014226 18.62 3.16 20151125 014227 18.54 3.15 20151125 014228 18.34 3.15 20151125 014229 18.21 3.15 20151125 014230 18.11 3.14 20151125 014231 18.08 3.14 20151125 014232 18.33 3.13 20151125 014233 18.51 3.12 20151125 014234 18.63 3.11 20151125 014235 18.70 3.10 20151125 014236 18.71 3.09 20151125 014237 18.78 3.08 20151125 014238 18.91 3.07 20151125 014239 19.06 3.05 20151125 014240 19.26 3.04 20151125 014241 19.47 3.03 20151125 014242 19.53 2.98 20151125 014244 19.33 2.88 20151125 014245 19.10 2.76 20151125 014246 18.87 2.66 20151125 014247 18.59 2.56 20151125 014248 18.32 2.49 20151125 014249 18.11 2.34 20151125 014250 17.94 2.23 20151125 014251 17.80 2.08 20151125 014252 17.69 1.96 20151125 014253 17.62 1.87 20151125 014254 17.03 1.78 20151125 014255 16.52 1.72 20151125 014256 16.02 1.64 20151125 020113 8.96 0.55 20151125 020114 8.76 0.60 20151125 020115 8.65 0.65 20151125 020116 8.61 0.71 20151125 020117 8.58 0.77 20151125 020118 8.65 0.82 20151125 020119 8.82 0.89 20151125 020120 8.91 0.92 20151125 020121 8.96 0.92 20151125 020122 8.92 0.91 20151125 020123 9.01 0.90 20151125 020124 8.94 0.89 20151125 020125 8.93 0.88 20151125 020126 8.93 0.87 20151125 020128 8.79 0.85 20151125 020129 8.70 0.85 20151125 020130 8.57 0.84 20151125 020131 8.50 0.84 20151125 020132 8.48 0.84 20151125 020133 8.46 0.84 20151125 020134 8.52 0.84 20151125 020135 8.54 0.84 20151125 020136 8.57 0.84 20151125 020137 8.68 0.84 20151125 020138 8.74 0.84 20151125 020139 8.84 0.84 20151125 020140 9.01 0.85 20151125 020141 9.17 0.85 20151125 020142 9.36 0.85 20151125 020143 9.27 0.86 20151125 020144 9.09 0.88 20151125 020145 8.98 0.89 20151125 020146 8.90 0.91 20151125 020147 8.85 0.92 20151125 020148 8.79 0.93 20151125 020149 8.75 0.95 20151125 020150 8.82 0.97 20151125 020151 8.83 0.98 20151125 020152 8.88 1.00 20151125 020153 9.05 1.02 20151125 020154 8.87 1.01 20151125 020155 8.69 1.01 20151125 020156 8.57 1.01 20151125 020157 8.44 1.01 20151125 020158 8.19 1.01 20151125 020159 7.83 1.01 20151125 020200 7.51 1.00 20151125 020201 7.30 1.01 20151125 020202 7.07 1.01 20151125 020203 6.87 1.02 20151125 020204 6.75 1.02 20151125 020205 6.54 1.03 20151125 020206 6.39 1.03 20151125 020207 6.30 1.04 20151125 020208 6.17 1.04 20151125 020209 6.07 1.05 20151125 020210 6.04 1.05 20151125 020211 6.06 1.06 20151125 020212 6.04 1.07 20151125 020213 6.09 1.07 20151125 020214 6.12 1.08 20151125 020215 6.33 1.08 20151125 020216 6.69 1.10 20151125 020218 6.98 1.11 20151125 020219 7.25 1.11 20151125 020220 7.50 1.12 20151125 020221 7.75 1.13 20151125 020222 7.99 1.14 20151125 020223 8.21 1.15 20151125 020224 8.49 1.16 20151125 020225 8.69 1.17 20151125 020226 8.89 1.18 20151125 020227 9.02 1.19 20151125 020228 9.12 1.21 20151125 020229 9.21 1.22 20151125 020230 9.28 1.23 20151125 020231 9.33 1.23 20151125 020232 9.39 1.24 20151125 020233 9.47 1.25 20151125 020234 9.49 1.26 20151125 020235 9.53 1.28 20151125 020236 9.54 1.29 20151125 020237 9.64 1.32 20151125 020238 10.04 1.35 20151125 020239 10.52 1.38 20151125 020240 10.98 1.42 20151125 020241 11.44 1.45 20151125 020242 11.83 1.47 20151125 020243 12.28 1.50 20151125 020244 12.72 1.53 20151125 020245 13.10 1.55 20151125 020246 13.54 1.57 20151125 020247 13.92 1.59 20151125 020248 13.94 1.60 20151125 020249 13.69 1.60 20151125 020250 13.49 1.61 20151125 020251 13.34 1.62 20151125 020252 13.29 1.62 20151125 020253 13.25 1.63 20151125 020254 13.28 1.63 20151125 020255 13.38 1.64 20151125 020256 13.53 1.65 20151125 020257 13.75 1.65 20151125 020258 14.02 1.66 20151125 020259 14.66 1.67 20151125 020300 15.36 1.68 20151125 020301 16.03 1.69 20151125 020302 16.61 1.69 20151125 020303 17.24 1.70 20151125 020304 17.69 1.71 20151125 020305 18.03 1.72 20151125 020306 18.39 1.73 20151125 020307 18.71 1.74 20151125 020309 19.00 1.75 20151125 020310 19.03 1.76 20151125 020311 18.45 1.76 20151125 020312 17.86 1.75 20151125 020313 17.37 1.75 20151125 020314 16.75 1.75 20151125 020315 16.12 1.74 20151125 020316 15.51 1.74 20151125 020317 14.98 1.73 20151125 020318 14.33 1.73 20151125 020319 13.68 1.72 20151125 020320 13.02 1.72 20151125 020321 12.55 1.70 20151125 020322 12.10 1.68 20151125 020323 11.70 1.66 20151125 020324 11.40 1.64 20151125 020325 11.07 1.61 20151125 020326 10.78 1.58 20151125 020327 10.51 1.55 20151125 020328 10.33 1.53 20151125 020329 10.12 1.50 20151125 020330 9.93 1.46 20151125 020331 9.84 1.43 20151125 020332 10.03 1.45 20151125 020333 10.28 1.47 20151125 020334 10.56 1.49 20151125 020335 10.88 1.52 20151125 020336 11.18 1.54 20151125 020337 11.56 1.57 20151125 020338 11.98 1.60 20151125 020339 12.34 1.62 20151125 020340 12.61 1.64 20151125 020341 12.93 1.65 20151125 020342 12.95 1.64 20151125 020343 12.80 1.62 20151125 020344 12.71 1.61 20151125 020345 12.59 1.59 20151125 020346 12.50 1.58 20151125 020347 12.44 1.57 20151125 020348 12.42 1.57 20151125 020349 12.39 1.56 20151125 020350 12.35 1.56 20151125 020351 12.35 1.55 20151125 020352 12.39 1.56 20151125 020353 12.45 1.54 20151125 020354 12.48 1.53 20151125 020355 12.55 1.51 20151125 020356 12.62 1.50 20151125 020357 12.62 1.48 20151125 020358 12.57 1.46 20151125 020400 12.52 1.43 20151125 020401 12.45 1.41 20151125 020402 12.39 1.38 20151125 020403 12.33 1.35 20151125 020404 12.04 1.31 20151125 020405 11.60 1.25 20151125 020406 11.25 1.21 20151125 020407 10.84 1.16 20151125 020408 10.42 1.10 20151125 020409 10.01 1.04 20151125 020410 9.69 0.99 20151125 020411 9.30 0.93 20151125 020412 8.91 0.86 20151125 020413 8.52 0.80 20151125 020414 8.19 0.74 20151125 020415 8.09 0.71 20151125 020416 8.02 0.69 20151125 020417 8.04 0.68 20151125 020418 8.01 0.67 20151125 020419 8.06 0.67 20151125 020420 8.08 0.67 20151125 020421 8.07 0.66 20151125 020422 8.11 0.66 20151125 020423 8.18 0.66 20151125 020424 8.22 0.65 20151125 020425 8.34 0.65 20151125 020426 8.44 0.65 20151125 020427 8.46 0.64 20151125 020428 8.51 0.63 20151125 020429 8.57 0.61 20151125 020430 8.54 0.59 20151125 020431 8.53 0.56 20151125 020432 8.50 0.52 20151125 020433 8.44 0.49 20151125 020434 8.37 0.44 20151125 020435 8.28 0.43 20151125 020436 8.12 0.51 20151125 020437 7.97 0.59 20151125 020438 7.83 0.65 20151125 020439 7.65 0.72 20151125 020440 7.46 0.79 20151125 020441 7.24 0.86 20151125 020442 7.03 0.92 20151125 020443 6.85 0.98 20151125 020444 6.61 1.03 20151125 020445 6.36 1.09 20151125 020446 6.05 1.16 20151125 020447 5.85 1.25 20151125 020448 5.80 1.32 20151125 020450 5.86 1.40 20151125 020451 6.09 1.48 20151125 020452 6.45 1.55 20151125 020453 6.96 1.63 20151125 020454 7.47 1.68 20151125 020455 8.06 1.75 20151125 020456 8.55 1.82 20151125 020457 8.84 1.88 20151125 020458 8.74 1.93 20151125 020459 8.70 1.97 20151125 020500 8.63 2.01 20151125 020501 8.60 2.04 20151125 020502 8.61 2.08 20151125 020503 8.63 2.12 20151125 020504 8.68 2.15 20151125 020505 8.73 2.17 20151125 020506 8.81 2.20 20151125 020507 8.92 2.23 20151125 020508 9.16 2.28 20151125 020509 9.40 2.33 20151125 020510 9.59 2.36 20151125 020511 9.83 2.41 20151125 020512 10.08 2.46 20151125 020513 10.33 2.50 20151125 020514 10.58 2.54 20151125 020515 10.90 2.60 20151125 020516 11.18 2.66 20151125 020517 11.55 2.73 20151125 020518 11.77 2.84 20151125 020519 11.86 2.95 20151125 020520 11.97 3.07 20151125 020521 12.09 3.18 20151125 020522 12.20 3.26 20151125 020525 12.60 3.55 20151125 020526 12.74 3.64 20151125 020527 12.88 3.73 20151125 020529 13.67 3.84 20151125 020530 14.28 3.88 20151125 020531 14.90 3.93 20151125 020532 15.53 3.97 20151125 020533 16.18 4.00 20151125 020534 16.70 4.03 20151125 020535 17.21 4.04 20151125 020536 17.70 4.06 20151125 020537 18.09 4.06 20151125 020538 18.52 4.06 20151125 020539 17.51 3.91 20151125 020541 16.73 3.79 20151125 020542 15.70 3.63 20151125 020543 14.77 3.48 20151125 020544 13.72 3.32 20151125 020545 12.80 3.17 20151125 020546 11.90 3.02 20151125 020547 11.01 2.88 20151125 020548 10.17 2.72 20151125 020549 9.25 2.55 20151125 020550 8.03 2.42 20151125 020551 6.42 2.29 20151125 020552 5.02 2.18 20151125 020553 3.70 2.08 20151125 020554 2.67 1.99 20151125 020555 1.61 1.91 20151125 020556 0.93 1.82 20151125 020557 0.83 1.76 20151125 020558 1.37 1.69 20151125 020559 1.96 1.62 20151125 020600 2.23 1.58 20151125 020601 1.82 1.52 20151125 020602 1.66 1.46 20151125 020603 1.68 1.41 20151125 020604 1.83 1.36 20151125 020605 2.13 1.30 20151125 020606 2.47 1.25 20151125 020607 2.77 1.21 20151125 020608 3.16 1.16 20151125 020609 3.56 1.10 20151125 020610 3.97 1.05 20151125 020611 4.36 1.01 20151125 020612 4.78 0.96 20151125 020613 5.23 0.92 20151125 020614 5.62 0.88 20151125 020615 6.11 0.83 20151125 020616 6.62 0.79 20151125 020617 7.01 0.75 20151125 020618 7.23 0.71 20151125 020619 7.43 0.66 20151125 020620 7.45 0.61 20151125 020621 6.98 0.58 20151125 020622 6.29 0.55 20151125 020623 5.53 0.52 20151125 020624 4.97 0.49 20151125 020625 4.39 0.47 20151125 020626 4.02 0.45 20151125 020627 3.77 0.43 20151125 020628 3.65 0.42 20151125 020629 3.70 0.41 20151125 020631 3.87 0.40 20151125 020632 4.08 0.43 20151125 020633 4.16 0.49 20151125 020634 4.49 0.56 20151125 020635 5.03 0.63 20151125 020636 5.88 0.70 20151125 020637 6.76 0.77 20151125 020638 7.61 0.83 20151125 020639 8.83 0.92 20151125 020640 9.79 0.99 20151125 020641 10.73 1.06 20151125 020642 11.52 1.13 20151125 020643 11.75 1.19 20151125 020644 11.92 1.25 20151125 020648 12.01 1.48 20151125 020650 11.69 1.61 20151125 020651 11.49 1.67 20151125 020652 11.15 1.73 20151125 020653 11.54 1.74 20151125 020655 12.41 1.75 20151125 020656 12.97 1.75 20151125 020657 13.65 1.74 20151125 020658 14.40 1.73 20151125 020659 15.24 1.71 20151125 020700 16.15 1.69 20151125 020701 17.14 1.67 20151125 020702 18.17 1.64 20151125 020703 18.20 1.60 20151125 020706 16.71 1.50 20151125 020707 16.10 1.46 20151125 020708 15.42 1.43 20151125 020709 14.68 1.39 20151125 020710 13.88 1.36 20151125 020711 13.05 1.32 20151125 020714 10.72 1.21 20151125 020715 10.10 1.16 20151125 020716 9.62 1.12 20151125 020717 9.17 1.08 20151125 020718 8.74 1.05 20151125 020719 8.33 1.01 20151125 020720 7.87 0.98 20151125 020722 7.55 0.95 20151125 020723 7.23 0.92 20151125 020724 7.03 0.89 20151125 020725 7.46 0.89 20151125 020726 7.92 0.88 20151125 020727 8.35 0.88 20151125 020728 8.73 0.88 20151125 020729 9.09 0.88 20151125 020730 9.42 0.90 20151125 020731 9.69 0.91 20151125 020732 9.89 0.92 20151125 020733 10.09 0.94 20151125 020734 10.26 0.96 20151125 020735 10.19 1.00 20151125 020736 10.13 1.03 20151125 020737 10.06 1.05 20151125 020738 10.00 1.07 20151125 020739 9.93 1.09 20151125 020740 9.83 1.11 20151125 020741 9.76 1.13 20151125 020742 9.69 1.14 20151125 020743 9.62 1.14 20151125 020744 9.56 1.15 20151125 020745 9.38 1.17 20151125 020746 9.14 1.19 20151125 020747 8.92 1.21 20151125 020748 8.67 1.23 20151125 020749 8.45 1.25 20151125 020750 8.26 1.27 20151125 020751 8.09 1.29 20151125 020752 7.92 1.31 20151125 020753 7.82 1.33 20151125 020754 7.72 1.34 20151125 020755 7.66 1.35 20151125 020756 7.63 1.35 20151125 020757 7.60 1.35 20151125 020758 7.57 1.36 20151125 020759 7.54 1.36 20151125 020800 7.52 1.36 20151125 020801 7.49 1.36 20151125 020802 7.47 1.37 20151125 020803 7.45 1.37 20151125 020804 7.43 1.37 20151125 020805 7.49 1.38 20151125 020806 7.71 1.38 20151125 020807 7.94 1.39 20151125 020808 8.19 1.39 20151125 020809 8.46 1.39 20151125 020810 8.76 1.39 20151125 020811 9.05 1.40 20151125 020813 9.32 1.40 20151125 020814 9.56 1.41 20151125 020815 9.78 1.41 20151125 020816 9.94 1.41 20151125 020817 10.02 1.41 20151125 020818 10.15 1.42 20151125 020819 10.27 1.42 20151125 020820 10.40 1.42 20151125 020821 10.53 1.43 20151125 020822 10.66 1.43 20151125 020823 10.81 1.43 20151125 020824 10.96 1.43 20151125 020825 11.12 1.44 20151125 020826 11.24 1.44 20151125 020827 11.22 1.46 20151125 020828 11.20 1.48 20151125 020829 11.18 1.50 20151125 020830 11.16 1.51 20151125 020831 11.14 1.54 20151125 020832 11.12 1.56 20151125 020833 11.10 1.59 20151125 020834 11.08 1.61 20151125 020835 11.06 1.64 20151125 020836 10.90 1.65 20151125 020837 10.36 1.65 20151125 020838 9.83 1.64 20151125 020839 9.30 1.64 20151125 020840 8.77 1.63 20151125 020841 8.24 1.62 20151125 020842 7.65 1.60 20151125 020843 7.13 1.58 20151125 020844 6.69 1.57 20151125 020845 6.18 1.55 20151125 020846 5.67 1.54 20151125 020847 5.32 1.52 20151125 020848 5.01 1.52 20151125 020849 4.71 1.51 20151125 020850 4.40 1.51 20151125 020851 4.09 1.51 20151125 020852 3.78 1.52 20151125 020853 3.47 1.52 20151125 020854 3.16 1.53 20151125 020855 2.85 1.55 20151125 020856 2.54 1.56 20151125 020857 2.52 1.57 20151125 020858 2.71 1.58 20151125 020859 2.95 1.58 20151125 020900 3.26 1.59 20151125 020901 3.64 1.60 20151125 020903 4.00 1.61 20151125 020904 4.36 1.62 20151125 020905 4.71 1.63 20151125 020906 5.04 1.65 20151125 020907 5.36 1.66 20151125 020908 5.40 1.68 20151125 020909 5.26 1.69 20151125 020910 5.13 1.70 20151125 020911 4.99 1.71 20151125 020912 4.85 1.73 20151125 020913 4.70 1.74 20151125 020914 4.54 1.75 20151125 020915 4.38 1.76 20151125 020916 4.22 1.77 20151125 020917 4.06 1.78 20151125 020918 4.01 1.79 20151125 020919 4.15 1.81 20151125 020920 4.30 1.82 20151125 020921 4.47 1.83 20151125 020922 4.66 1.85 20151125 020923 4.85 1.86 20151125 020924 5.06 1.88 20151125 020925 5.31 1.88 20151125 020926 5.59 1.88 20151125 020927 5.88 1.88 20151125 020928 6.12 1.88 20151125 020929 6.29 1.88 20151125 020930 6.45 1.87 20151125 020931 6.61 1.87 20151125 020932 6.75 1.87 20151125 020933 6.88 1.86 20151125 020934 6.99 1.86 20151125 020935 7.09 1.86 20151125 020936 7.15 1.85 20151125 020937 7.21 1.85 20151125 020938 7.25 1.85 20151125 020939 7.26 1.85 20151125 020940 7.29 1.86 20151125 020941 7.34 1.87 20151125 020942 7.39 1.88 20151125 020943 7.47 1.89 20151125 020944 7.55 1.90 20151125 020945 7.66 1.92 20151125 020946 7.77 1.93 20151125 020947 7.91 1.95 20151125 020948 8.00 1.97 20151125 020949 7.85 1.97 20151125 020950 7.62 1.97 20151125 020951 7.30 1.97 20151125 020952 7.00 1.96 20151125 020954 6.70 1.96 20151125 020955 6.47 1.95 20151125 020956 6.19 1.95 20151125 020957 5.93 1.94 20151125 020958 5.70 1.93 20151125 020959 5.46 1.92 20151125 021000 5.32 1.93 20151125 021001 5.19 1.95 20151125 021002 5.09 1.96 20151125 021003 5.00 1.97 20151125 021005 4.90 2.00 20151125 021006 4.88 2.01 20151125 021007 4.88 2.02 20151125 021008 4.90 2.03 20151125 021009 4.94 2.04 20151125 021010 5.00 2.05 20151125 021011 5.05 2.06 20151125 021012 5.09 2.07 20151125 021013 5.14 2.09 20151125 021014 5.17 2.10 20151125 021015 5.21 2.12 20151125 021016 5.24 2.13 20151125 021017 5.35 2.15 20151125 021018 5.47 2.16 20151125 021019 5.60 2.17 20151125 021020 5.74 2.15 20151125 021021 5.85 2.13 20151125 021022 5.94 2.12 20151125 021023 5.99 2.11 20151125 021024 6.05 2.11 20151125 021025 6.08 2.10 20151125 021026 6.09 2.10 20151125 021027 6.09 2.10 20151125 021028 6.07 2.11 20151125 021029 6.04 2.11 20151125 021030 5.89 2.12 20151125 021031 5.70 2.13 20151125 021032 5.49 2.13 20151125 021033 5.28 2.13 20151125 021034 5.05 2.12 20151125 021035 4.81 2.12 20151125 021036 4.56 2.11 20151125 021037 4.29 2.09 20151125 021038 4.01 2.08 20151125 021039 3.78 2.06 20151125 021040 3.74 2.08 20151125 021041 3.77 2.11 20151125 021042 3.81 2.15 20151125 021043 4.03 2.18 20151125 021045 4.23 2.22 20151125 021046 4.42 2.25 20151125 021047 4.59 2.28 20151125 021048 4.75 2.31 20151125 021049 4.90 2.34 20151125 021050 5.03 2.36 20151125 021051 5.09 2.36 20151125 021052 5.16 2.36 20151125 021053 5.22 2.35 20151125 021054 5.30 2.35 20151125 021055 5.40 2.34 20151125 021056 5.51 2.33 20151125 021057 5.64 2.33 20151125 021058 5.79 2.32 20151125 021059 5.94 2.31 20151125 021100 7.86 2.24 20151125 021101 7.99 2.25 20151125 021102 8.01 2.25 20151125 021103 8.02 2.25 20151125 021104 8.02 2.26 20151125 021105 7.97 2.26 20151125 021106 7.96 2.26 20151125 021107 7.94 2.26 20151125 021108 7.92 2.27 20151125 021109 7.90 2.27 20151125 021110 7.80 2.27 20151125 021111 7.72 2.27 20151125 021112 7.65 2.27 20151125 021113 7.58 2.27 20151125 021114 7.53 2.28 20151125 021115 7.48 2.28 20151125 021116 7.45 2.28 20151125 021117 7.42 2.28 20151125 021118 7.40 2.28 20151125 021119 7.39 2.29 20151125 021120 7.39 2.29 20151125 021121 7.30 2.29 20151125 021122 7.15 2.29 20151125 021123 7.01 2.29 20151125 021124 6.85 2.30 20151125 021125 6.70 2.30 20151125 021126 6.56 2.30 20151125 021127 6.42 2.30 20151125 021128 6.28 2.30 20151125 021129 6.15 2.31 20151125 021130 6.02 2.31 20151125 021131 6.11 2.32 20151125 021132 6.33 2.34 20151125 021133 6.54 2.36 20151125 021135 6.72 2.38 20151125 021136 6.93 2.40 20151125 021137 7.15 2.42 20151125 021138 7.40 2.44 20151125 021139 7.62 2.45 20151125 021140 7.84 2.47 20151125 021141 8.04 2.48 20151125 021142 8.13 2.49 20151125 021143 8.12 2.48 20151125 021144 8.09 2.48 20151125 021145 8.04 2.47 20151125 021146 7.99 2.46 20151125 021147 7.92 2.46 20151125 021148 7.85 2.45 20151125 021149 7.76 2.45 20151125 021150 7.67 2.44 20151125 021151 7.56 2.44 20151125 021152 7.48 2.44 20151125 021153 7.45 2.44 20151125 021154 7.43 2.45 20151125 021155 7.42 2.46 20151125 021156 7.41 2.47 20151125 021157 7.40 2.49 20151125 021158 7.40 2.50 20151125 021159 7.39 2.52 20151125 021200 7.39 2.54 20151125 021201 7.40 2.55 20151125 021202 7.40 2.57 20151125 021203 7.42 2.57 20151125 021204 7.40 2.57 20151125 021205 7.33 2.57 20151125 021206 7.21 2.57 20151125 021207 7.07 2.57 20151125 021208 6.90 2.58 20151125 021209 6.71 2.58 20151125 021210 6.50 2.58 20151125 021211 6.40 2.58 20151125 021212 6.20 2.59 20151125 021213 6.04 2.60 20151125 021214 5.94 2.61 20151125 021215 5.90 2.62 20151125 021216 5.92 2.63 20151125 021217 5.99 2.64 20151125 021218 6.14 2.64 20151125 021219 6.33 2.65 20151125 021220 6.59 2.65 20151125 021221 6.93 2.65 20151125 021222 7.29 2.65 20151125 021223 7.60 2.66 20151125 021224 7.87 2.67 20151125 021226 8.19 2.68 20151125 021227 8.52 2.70 20151125 021228 8.86 2.71 20151125 021229 9.19 2.73 20151125 021230 9.53 2.74 20151125 021231 9.88 2.76 20151125 021232 10.14 2.78 20151125 021233 10.27 2.79 20151125 021235 10.25 2.79 20151125 021236 10.26 2.79 20151125 021237 10.28 2.79 20151125 021238 10.32 2.79 20151125 021239 10.36 2.78 20151125 021241 10.48 2.78 20151125 021242 10.55 2.78 20151125 021243 10.50 2.78 20151125 021244 10.25 2.77 20151125 021245 10.03 2.77 20151125 021246 9.84 2.77 20151125 021247 9.68 2.77 20151125 021248 9.55 2.77 20151125 021249 9.46 2.77 20151125 021250 9.38 2.76 20151125 021251 9.36 2.76 20151125 021252 9.40 2.76 20151125 021253 9.47 2.76 20151125 021254 9.63 2.75 20151125 021255 9.76 2.74 20151125 021256 9.92 2.74 20151125 021257 10.08 2.74 20151125 021258 10.23 2.74 20151125 021259 10.32 2.73 20151125 021300 10.34 2.73 20151125 021301 10.42 2.73 20151125 021302 10.47 2.72 20151125 021303 10.46 2.71 20151125 021304 10.18 2.66 20151125 021305 9.91 2.62 20151125 021306 9.67 2.58 20151125 021307 9.47 2.54 20151125 021308 9.27 2.50 20151125 021309 9.08 2.46 20151125 021310 8.93 2.43 20151125 021311 8.80 2.40 20151125 021312 8.70 2.36 20151125 021313 8.57 2.33 20151125 021314 8.17 2.31 20151125 021316 7.77 2.28 20151125 021317 7.38 2.26 20151125 021318 6.99 2.23 20151125 021319 6.60 2.19 20151125 021320 6.23 2.16 20151125 021321 5.87 2.13 20151125 021322 5.51 2.10 20151125 021323 5.18 2.07 20151125 021324 5.02 2.03 20151125 021325 5.69 1.98 20151125 021326 6.48 1.94 20151125 021327 7.37 1.89 20151125 021328 8.21 1.85 20151125 021329 9.08 1.80 20151125 021330 9.94 1.76 20151125 021331 10.79 1.72 20151125 021332 11.63 1.68 20151125 021333 12.45 1.63 20151125 022335 10.02 1.45 20151125 022336 9.64 1.47 20151125 022337 9.35 1.49 20151125 022338 9.01 1.51 20151125 022339 8.88 1.53 20151125 022340 9.05 1.54 20151125 022341 9.23 1.55 20151125 022342 9.43 1.56 20151125 022343 9.64 1.58 20151125 022344 9.89 1.59 20151125 022345 10.14 1.60 20151125 022346 10.41 1.61 20151125 022347 10.66 1.62 20151125 022348 10.97 1.63 20151125 022349 11.20 1.64 20151125 022350 10.97 1.65 20151125 022351 10.78 1.65 20151125 022352 10.65 1.64 20151125 022353 10.65 1.64 20151125 022354 10.61 1.63 20151125 022355 10.60 1.63 20151125 022356 10.64 1.62 20151125 022357 10.73 1.61 20151125 022358 10.94 1.59 20151125 022359 11.06 1.58 20151125 022400 10.66 1.57 20151125 022401 10.20 1.56 20151125 022402 9.74 1.55 20151125 022403 9.13 1.54 20151125 022404 8.45 1.53 20151125 022405 7.71 1.53 20151125 022406 7.08 1.52 20151125 022407 6.20 1.52 20151125 022408 5.27 1.52 20151125 022409 4.29 1.52 20151125 022410 3.37 1.52 20151125 022411 2.49 1.53 20151125 022412 1.71 1.53 20151125 022413 1.31 1.53 20151125 022414 1.61 1.53 20151125 022416 2.22 1.53 20151125 022417 3.15 1.53 20151125 022418 4.18 1.53 20151125 022419 5.23 1.53 20151125 022420 6.32 1.53 20151125 022421 7.10 1.52 20151125 022422 7.66 1.50 20151125 022423 8.16 1.49 20151125 022424 8.54 1.47 20151125 022425 8.98 1.45 20151125 022426 9.37 1.43 20151125 022427 9.73 1.41 20151125 022428 10.06 1.40 20151125 022429 10.31 1.38 20151125 022430 10.56 1.36 20151125 022431 10.63 1.34 20151125 022432 10.57 1.33 20151125 022433 10.70 1.31 20151125 022434 10.86 1.29 20151125 022435 11.10 1.28 20151125 022436 11.31 1.26 20151125 022437 11.54 1.24 20151125 022438 11.79 1.22 20151125 022439 12.13 1.21 20151125 022440 12.39 1.19 20151125 022441 12.70 1.17 20151125 022442 11.59 1.18 20151125 022443 10.40 1.19 20151125 022444 9.18 1.19 20151125 022445 7.98 1.20 20151125 022446 6.72 1.21 20151125 022447 5.72 1.21 20151125 022448 4.51 1.22 20151125 022449 3.37 1.23 20151125 022450 2.54 1.23 20151125 022451 2.45 1.24 20151125 022452 2.68 1.25 20151125 022453 2.90 1.25 20151125 022454 2.90 1.26 20151125 022455 2.87 1.26 20151125 022456 2.80 1.27 20151125 022457 2.78 1.27 20151125 022458 2.75 1.28 20151125 022459 2.64 1.29 20151125 022500 2.59 1.29 20151125 022501 2.53 1.30 20151125 022502 2.42 1.31 20151125 022503 2.63 1.33 20151125 022504 3.04 1.36 20151125 022505 3.66 1.39 20151125 022507 4.38 1.41 20151125 022508 5.22 1.44 20151125 022509 6.09 1.46 20151125 022510 6.92 1.48 20151125 022511 7.90 1.51 20151125 022512 8.91 1.53 20151125 022513 9.95 1.55 20151125 022514 10.46 1.58 20151125 022515 11.04 1.60 20151125 022516 11.27 1.61 20151125 022517 11.54 1.63 20151125 022518 11.80 1.65 20151125 022519 12.05 1.66 20151125 022520 12.27 1.67 20151125 022521 12.48 1.68 20151125 022522 12.67 1.69 20151125 022523 12.79 1.69 20151125 022524 12.62 1.69 20151125 022525 12.38 1.69 20151125 022526 12.18 1.69 20151125 022527 12.00 1.69 20151125 022528 11.85 1.70 20151125 022529 11.75 1.70 20151125 022530 11.66 1.71 20151125 022531 11.58 1.72 20151125 022532 11.55 1.73 20151125 022533 11.53 1.75 20151125 022534 10.92 1.76 20151125 022535 10.07 1.76 20151125 022536 8.92 1.75 20151125 022537 7.71 1.75 20151125 022538 6.54 1.74 20151125 022539 5.59 1.74 20151125 022540 4.81 1.74 20151125 022541 4.44 1.74 20151125 022542 4.33 1.75 20151125 022543 4.62 1.75 20151125 022544 5.15 1.76 20151125 022545 5.57 1.75 20151125 022546 6.00 1.74 20151125 022547 6.38 1.74 20151125 022548 6.84 1.74 20151125 022549 7.33 1.74 20151125 022550 7.81 1.74 20151125 022551 8.31 1.75 20151125 022552 8.81 1.76 20151125 022553 9.22 1.77 20151125 022554 9.73 1.77 20151125 022555 9.00 1.78 20151125 022557 7.99 1.77 20151125 022558 7.03 1.75 20151125 022559 6.12 1.74 20151125 022600 5.45 1.73 20151125 022601 4.69 1.72 20151125 022602 4.09 1.72 20151125 022603 3.68 1.72 20151125 022604 3.59 1.73 20151125 022605 3.68 1.74 20151125 022606 4.01 1.76 20151125 022607 4.36 1.80 20151125 022608 4.87 1.83 20151125 022609 5.45 1.87 20151125 022610 6.12 1.90 20151125 022611 6.69 1.94 20151125 022612 7.45 1.98 20151125 022613 8.25 2.01 20151125 022614 9.09 2.05 20151125 022615 9.96 2.08 20151125 022616 10.69 2.12 20151125 022617 10.50 2.14 20151125 022618 10.36 2.17 20151125 022619 10.21 2.19 20151125 022620 10.04 2.22 20151125 022621 9.92 2.24 20151125 022622 9.75 2.26 20151125 022623 9.58 2.29 20151125 022624 9.41 2.31 20151125 022625 9.22 2.34 20151125 022626 9.06 2.36 20151125 022627 9.06 2.38 20151125 022628 9.19 2.40 20151125 022629 9.34 2.42 20151125 022630 9.49 2.44 20151125 022631 9.61 2.46 20151125 022632 9.80 2.48 20151125 022633 10.00 2.50 20151125 022634 10.23 2.53 20151125 022635 10.48 2.55 20151125 022636 10.67 2.56 20151125 022637 10.77 2.57 20151125 022638 10.33 2.56 20151125 022639 9.93 2.55 20151125 022640 9.56 2.55 20151125 022641 9.26 2.55 20151125 022642 8.92 2.55 20151125 022643 8.61 2.56 20151125 022644 8.31 2.56 20151125 022645 8.07 2.57 20151125 022646 7.80 2.58 20151125 022648 7.54 2.59 20151125 022649 7.10 2.58 20151125 022650 6.61 2.56 20151125 022651 6.19 2.54 20151125 022652 5.67 2.52 20151125 022653 5.17 2.51 20151125 022654 4.65 2.49 20151125 022655 4.15 2.47 20151125 022656 3.81 2.45 20151125 022657 3.46 2.44 20151125 022658 3.17 2.42 20151125 022659 2.95 2.41 20151125 022700 2.83 2.40 20151125 022701 2.74 2.40 20151125 022702 2.74 2.39 20151125 022703 2.82 2.39 20151125 022704 2.98 2.37 20151125 022705 3.15 2.36 20151125 022706 3.43 2.35 20151125 022707 3.74 2.33 20151125 022708 4.10 2.31 20151125 022709 4.43 2.29 20151125 022710 4.40 2.24 20151125 022711 4.28 2.18 20151125 022712 4.21 2.12 20151125 022713 4.19 2.07 20151125 022714 4.16 2.01 20151125 022715 4.16 1.96 20151125 022716 4.23 1.92 20151125 022717 4.32 1.89 20151125 022718 4.47 1.86 20151125 022719 4.64 1.82 20151125 022720 5.01 1.80 20151125 022721 5.63 1.82 20151125 022722 6.18 1.83 20151125 022723 6.89 1.83 20151125 022724 7.59 1.83 20151125 022725 8.38 1.82 20151125 022726 9.09 1.81 20151125 022727 9.97 1.80 20151125 022728 10.90 1.78 20151125 022729 11.79 1.76 20151125 022730 12.66 1.73 20151125 022731 13.06 1.76 20151125 022732 13.26 1.81 20151125 022733 13.45 1.87 20151125 022734 13.56 1.92 20151125 022735 13.71 1.98 20151125 022736 13.84 2.04 20151125 022738 13.95 2.10 20151125 022739 14.06 2.14 20151125 022740 14.13 2.20 20151125 022741 14.15 2.26 20151125 022742 14.10 2.32 20151125 022743 13.60 2.40 20151125 022744 13.09 2.49 20151125 022745 12.57 2.58 20151125 022746 12.16 2.66 20151125 022747 11.65 2.75 20151125 022748 11.18 2.85 20151125 022749 10.77 2.95 20151125 022750 10.50 3.03 20151125 022751 10.37 3.13 20151125 022752 10.47 3.22 20151125 022753 10.67 3.28 20151125 022754 10.85 3.32 20151125 022755 11.01 3.37 20151125 022756 11.13 3.42 20151125 022757 11.22 3.46 20151125 022758 11.28 3.51 20151125 022759 11.26 3.56 20151125 022800 11.24 3.61 20151125 022801 11.22 3.65 20151125 022802 11.12 3.70 20151125 022803 10.98 3.74 20151125 022804 10.83 3.76 20151125 022805 10.69 3.78 20151125 022806 10.58 3.81 20151125 022807 10.51 3.83 20151125 022808 10.51 3.84 20151125 022809 10.54 3.86 20151125 022810 10.60 3.88 20151125 022811 10.71 3.90 20151125 022812 10.84 3.93 20151125 022813 11.02 3.96 20151125 022814 11.55 3.99 20151125 022815 12.24 4.01 20151125 022816 13.14 4.03 20151125 022817 14.13 4.05 20151125 022818 15.05 4.07 20151125 022819 16.22 4.10 20151125 022820 17.48 4.12 20151125 022821 18.83 4.15 20151125 022822 20.06 4.17 20151125 022823 21.59 4.20 20151125 022824 23.20 4.22 20151125 022825 23.72 4.27 20151125 022826 24.32 4.32 20151125 022827 24.93 4.37 20151125 022829 25.46 4.41 20151125 022830 26.09 4.46 20151125 022831 26.72 4.51 20151125 022832 27.28 4.55 20151125 022833 27.93 4.60 20151125 022834 28.59 4.65 20151125 022835 29.27 4.70 20151125 022836 29.69 4.73 20151125 022837 29.58 4.72 20151125 022838 29.51 4.71 20151125 022839 29.60 4.72 20151125 022840 29.62 4.72 20151125 022841 29.70 4.72 20151125 022842 29.51 4.67 20151125 022843 29.21 4.61 20151125 022844 29.02 4.54 20151125 022845 28.90 4.47 20151125 022846 28.91 4.39 20151125 022847 28.40 4.29 20151125 022848 27.73 4.20 20151125 022849 27.00 4.09 20151125 022850 26.38 4.00 20151125 022851 25.97 3.93 20151125 022852 25.54 3.85 20151125 022853 25.20 3.79 20151125 022854 25.05 3.73 20151125 022855 24.91 3.68 20151125 022856 24.98 3.63 20151125 022857 25.10 3.59 20151125 022858 24.62 3.53 20151125 022859 24.04 3.47 20151125 022900 23.68 3.42 20151125 022901 23.20 3.37 20151125 022902 22.92 3.32 20151125 022903 22.72 3.28 20151125 022904 22.41 3.26 20151125 022905 22.15 3.24 20151125 022906 22.09 3.22 20151125 022907 22.12 3.22 20151125 022908 21.83 3.21 20151125 022909 21.09 3.16 20151125 022910 19.98 3.10 20151125 022911 19.00 3.05 20151125 022912 18.14 3.01 20151125 022913 16.91 2.96 20151125 022914 15.70 2.92 20151125 022915 14.27 2.87 20151125 022916 13.02 2.83 20151125 022917 12.13 2.81 20151125 022918 11.08 2.78 20151125 022920 10.05 2.76 20151125 022921 8.97 2.75 20151125 022922 7.56 2.73 20151125 022923 6.17 2.72 20151125 022924 5.26 2.71 20151125 022925 3.92 2.70 20151125 022926 2.94 2.69 20151125 022927 1.81 2.68 20151125 022928 0.85 2.66 20151125 022929 1.03 2.65 20151125 022930 2.11 2.64 20151125 022931 2.53 2.63 20151125 022932 2.82 2.63 20151125 022933 3.54 2.62 20151125 022934 4.39 2.61 20151125 022935 5.31 2.60 20151125 022936 6.33 2.60 20151125 022937 7.10 2.59 20151125 022938 7.97 2.58 20151125 022939 8.90 2.58 20151125 022940 9.61 2.57 20151125 022941 10.41 2.56 20151125 022942 10.84 2.56 20151125 022943 11.13 2.55 20151125 022944 11.53 2.54 20151125 022945 11.56 2.53 20151125 022946 11.59 2.51 20151125 022947 11.44 2.50 20151125 022948 11.42 2.48 20151125 022949 11.22 2.46 20151125 022950 11.02 2.44 20151125 022951 10.83 2.42 20151125 022952 10.31 2.40 20151125 022953 9.47 2.40 20151125 022954 8.30 2.39 20151125 022955 7.41 2.39 20151125 022956 6.37 2.40 20151125 022957 5.73 2.40 20151125 022958 5.35 2.41 20151125 022959 5.02 2.41 20151125 023000 4.09 2.08 20151125 023001 3.21 2.07 20151125 023002 2.91 2.08 20151125 023003 2.85 2.09 20151125 023004 2.65 2.12 20151125 023005 2.65 2.17 20151125 023006 2.93 2.20 20151125 023007 3.17 2.23 20151125 023008 3.51 2.25 20151125 023010 3.83 2.27 20151125 023011 4.13 2.28 20151125 023012 4.41 2.28 20151125 023013 4.69 2.28 20151125 023014 4.92 2.28 20151125 023015 4.51 2.27 20151125 023016 4.96 2.31 20151125 023017 5.21 2.34 20151125 023018 5.94 2.39 20151125 023019 6.35 2.43 20151125 023020 7.02 2.48 20151125 023021 7.84 2.53 20151125 023022 8.28 2.57 20151125 023023 9.10 2.63 20151125 023024 9.53 2.68 20151125 023025 10.21 2.74 20151125 023026 10.78 2.79 20151125 023027 10.56 2.82 20151125 023028 10.42 2.84 20151125 023029 10.55 2.86 20151125 023030 10.70 2.88 20151125 023031 10.83 2.89 20151125 023032 10.99 2.90 20151125 023033 11.07 2.91 20151125 023034 11.26 2.91 20151125 023035 11.31 2.91 20151125 023036 11.41 2.91 20151125 023037 11.49 2.91 20151125 023038 11.38 2.89 20151125 023039 11.34 2.87 20151125 023040 11.47 2.86 20151125 023041 11.60 2.84 20151125 023042 12.04 2.84 20151125 023043 12.59 2.86 20151125 023044 13.10 2.87 20151125 023045 13.67 2.89 20151125 023046 14.15 2.91 20151125 023047 14.59 2.92 20151125 023048 15.04 2.94 20151125 023049 15.24 2.95 20151125 023050 15.42 2.97 20151125 023051 15.53 2.98 20151125 023052 15.67 2.99 20151125 023053 15.78 3.00 20151125 023054 15.87 3.02 20151125 023055 15.90 3.03 20151125 023056 15.84 3.01 20151125 023057 15.74 3.00 20151125 023058 15.63 2.98 20151125 023059 15.50 2.95 20151125 023101 15.54 2.92 20151125 023102 15.68 2.89 20151125 023103 15.77 2.87 20151125 023104 15.94 2.84 20151125 023105 16.08 2.82 20151125 023106 16.32 2.81 20151125 023107 16.52 2.79 20151125 023108 16.82 2.78 20151125 023109 17.08 2.77 20151125 023110 17.46 2.75 20151125 023111 17.76 2.73 20151125 023112 17.67 2.71 20151125 023113 17.52 2.69 20151125 023114 17.38 2.68 20151125 023115 17.21 2.67 20151125 023116 17.09 2.66 20151125 023117 16.94 2.66 20151125 023118 16.85 2.66 20151125 023119 16.72 2.66 20151125 023120 16.65 2.66 20151125 023121 16.56 2.67 20151125 023122 16.45 2.68 20151125 023123 16.36 2.66 20151125 023124 16.36 2.64 20151125 023125 16.42 2.62 20151125 023126 16.50 2.60 20151125 023127 16.65 2.57 20151125 023128 16.80 2.55 20151125 023129 16.99 2.53 20151125 023130 17.27 2.51 20151125 023131 17.52 2.49 20151125 023132 17.88 2.46 20151125 023133 18.20 2.44 20151125 023134 18.35 2.42 20151125 023135 17.98 2.43 20151125 023136 17.58 2.45 20151125 023137 17.25 2.46 20151125 023138 16.95 2.47 20151125 023139 16.62 2.49 20151125 023140 16.36 2.50 20151125 023141 16.09 2.52 20151125 023142 15.87 2.53 20151125 023143 15.65 2.55 20151125 023144 15.49 2.56 20151125 023145 15.35 2.57 20151125 023146 14.75 2.59 20151125 023147 14.37 2.60 20151125 023148 13.89 2.61 20151125 023149 13.52 2.61 20151125 023150 13.14 2.62 20151125 023152 12.63 2.62 20151125 023153 12.26 2.61 20151125 023154 11.71 2.60 20151125 023155 11.29 2.59 20151125 023156 10.84 2.58 20151125 023157 10.26 2.57 20151125 023158 10.57 2.54 20151125 023159 11.20 2.52 20151125 023200 11.70 2.53 20151125 023201 12.12 2.54 20151125 023202 12.49 2.56 20151125 023203 12.66 2.57 20151125 023204 12.77 2.58 20151125 023205 12.71 2.59 20151125 023206 12.46 2.61 20151125 023207 12.17 2.62 20151125 023208 11.76 2.64 20151125 023209 11.69 2.65 20151125 023210 12.07 2.67 20151125 023211 12.62 2.68 20151125 023212 13.55 2.68 20151125 023213 14.17 2.67 20151125 023214 14.84 2.67 20151125 023215 15.72 2.66 20151125 023216 16.28 2.66 20151125 023217 17.13 2.65 20151125 023218 17.72 2.65 20151125 023219 18.21 2.64 20151125 023220 18.99 2.64 20151125 023221 18.95 2.65 20151125 023222 19.02 2.66 20151125 023223 19.19 2.68 20151125 023224 19.15 2.68 20151125 023225 19.24 2.69 20151125 023226 19.37 2.69 20151125 023227 19.50 2.68 20151125 023228 19.57 2.67 20151125 023229 19.85 2.67 20151125 023230 20.04 2.66 20151125 023231 20.18 2.64 20151125 023232 20.23 2.63 20151125 023233 19.84 2.62 20151125 023234 19.56 2.62 20151125 023235 19.23 2.64 20151125 023236 19.03 2.65 20151125 023237 18.81 2.66 20151125 023238 18.74 2.68 20151125 023239 18.62 2.69 20151125 023240 18.56 2.70 20151125 023242 18.63 2.72 20151125 023243 18.65 2.73 20151125 023244 18.75 2.75 20151125 023245 18.24 2.75 20151125 023246 17.46 2.74 20151125 023247 16.87 2.72 20151125 023248 16.34 2.71 20151125 023249 15.78 2.70 20151125 023250 15.39 2.69 20151125 023251 15.05 2.69 20151125 023252 14.71 2.69 20151125 023253 14.52 2.69 20151125 023254 14.35 2.70 20151125 023255 14.27 2.71 20151125 023256 14.18 2.72 20151125 023257 14.02 2.72 20151125 023258 13.90 2.71 20151125 023259 13.81 2.71 20151125 023300 13.84 2.71 20151125 023301 13.88 2.71 20151125 023302 13.98 2.71 20151125 023303 14.11 2.70 20151125 023304 14.22 2.70 20151125 023305 14.38 2.70 20151125 023306 14.55 2.70 20151125 023307 14.70 2.70 20151125 023308 14.46 2.70 20151125 023309 14.32 2.70 20151125 023310 14.19 2.70 20151125 023311 14.15 2.70 20151125 023312 14.16 2.70 20151125 023313 14.23 2.70 20151125 023314 14.37 2.70 20151125 023315 14.63 2.70 20151125 023316 14.91 2.70 20151125 023317 15.26 2.70 20151125 023318 15.76 2.70 20151125 023319 16.41 2.70 20151125 023320 16.80 2.71 20151125 023321 16.88 2.73 20151125 023322 16.99 2.75 20151125 023323 17.05 2.76 20151125 023324 17.04 2.79 20151125 023325 17.02 2.80 20151125 023326 16.95 2.82 20151125 023327 16.84 2.84 20151125 023328 16.62 2.85 20151125 023329 16.27 2.86 20151125 023330 16.00 2.86 20151125 023331 15.75 2.85 20151125 023333 16.11 2.84 20151125 023334 16.64 2.84 20151125 023335 17.28 2.83 20151125 023336 17.73 2.83 20151125 023337 18.14 2.84 20151125 023338 18.52 2.85 20151125 023339 18.82 2.86 20151125 023340 18.99 2.88 20151125 023341 19.13 2.91 20151125 023342 19.06 2.93 20151125 023343 18.78 2.95 20151125 023344 18.48 2.97 20151125 023345 18.36 2.99 20151125 023346 18.45 3.01 20151125 023347 18.83 3.03 20151125 023348 19.20 3.06 20151125 023349 19.65 3.08 20151125 023350 19.99 3.10 20151125 023351 20.34 3.12 20151125 023352 20.64 3.14 20151125 023353 20.89 3.16 20151125 023354 21.24 3.18 20151125 023355 21.31 3.21 20151125 023356 21.41 3.23 20151125 023357 21.13 3.24 20151125 023358 20.92 3.24 20151125 023359 20.69 3.22 20151125 023400 20.66 3.22 20151125 023401 20.82 3.21 20151125 023402 21.05 3.21 20151125 023403 21.41 3.22 20151125 023404 21.90 3.22 20151125 023405 22.51 3.23 20151125 023406 23.29 3.25 20151125 023407 24.16 3.27 20151125 023408 24.76 3.29 20151125 023409 24.40 3.31 20151125 023410 23.59 3.33 20151125 023411 22.86 3.36 20151125 023412 22.46 3.38 20151125 023413 22.25 3.40 20151125 023414 22.27 3.42 20151125 023415 22.43 3.45 20151125 023416 22.85 3.47 20151125 023417 23.17 3.48 20151125 023418 23.28 3.48 20151125 023419 23.46 3.48 20151125 023420 23.70 3.49 20151125 023421 23.77 3.49 20151125 023423 23.13 3.49 20151125 023424 22.70 3.49 20151125 023425 22.35 3.49 20151125 023426 22.23 3.49 20151125 023427 21.99 3.50 20151125 023428 21.71 3.52 20151125 023429 21.64 3.55 20151125 023430 21.67 3.57 20151125 023431 21.96 3.60 20151125 023432 22.32 3.62 20151125 023433 22.95 3.65 20151125 023434 23.77 3.67 20151125 023435 23.39 3.68 20151125 023436 23.01 3.68 20151125 023437 22.36 3.69 20151125 023438 21.84 3.70 20151125 023439 21.59 3.70 20151125 023440 21.53 3.71 20151125 023441 21.56 3.72 20151125 023442 21.89 3.73 20151125 023443 22.43 3.73 20151125 023444 23.17 3.74 20151125 023445 23.44 3.74 20151125 023446 23.51 3.72 20151125 023447 23.27 3.71 20151125 023448 22.78 3.70 20151125 023449 22.37 3.69 20151125 023450 22.17 3.69 20151125 023451 22.13 3.69 20151125 023452 22.25 3.70 20151125 023453 22.52 3.71 20151125 023454 22.36 3.70 20151125 023455 22.39 3.70 20151125 023456 22.39 3.70 20151125 023457 22.56 3.70 20151125 023458 22.85 3.70 20151125 023459 23.26 3.70 20151125 023500 23.19 3.68 20151125 023501 23.05 3.66 20151125 023502 22.70 3.65 20151125 023503 22.11 3.63 20151125 023504 21.62 3.61 20151125 023505 21.26 3.59 20151125 023506 21.00 3.57 20151125 023507 20.86 3.55 20151125 023508 20.84 3.53 20151125 023509 20.93 3.51 20151125 023510 21.13 3.50 20151125 023511 20.97 3.50 20151125 023512 20.87 3.51 20151125 023514 20.21 3.52 20151125 023515 19.70 3.52 20151125 023516 19.32 3.53 20151125 023517 19.15 3.53 20151125 023518 19.06 3.54 20151125 023519 19.12 3.55 20151125 023520 19.09 3.54 20151125 023521 19.08 3.54 20151125 023522 19.18 3.54 20151125 023523 19.47 3.54 20151125 023524 19.82 3.56 20151125 023525 20.27 3.57 20151125 023526 20.60 3.59 20151125 023527 20.48 3.59 20151125 023528 19.45 3.55 20151125 023529 18.47 3.51 20151125 023530 17.64 3.48 20151125 023531 16.98 3.44 20151125 023532 16.48 3.42 20151125 023533 16.24 3.39 20151125 023534 16.05 3.37 20151125 023535 15.98 3.36 20151125 023536 15.75 3.37 20151125 023537 15.60 3.39 20151125 023538 15.55 3.41 20151125 023539 15.49 3.44 20151125 023540 15.16 3.45 20151125 023541 14.83 3.46 20151125 023542 14.58 3.48 20151125 023543 14.41 3.48 20151125 023544 13.99 3.47 20151125 023545 13.66 3.46 20151125 023546 13.43 3.44 20151125 023547 13.28 3.43 20151125 023548 13.31 3.42 20151125 023549 13.32 3.41 20151125 023550 13.46 3.40 20151125 023551 13.47 3.39 20151125 023552 13.43 3.38 20151125 023553 13.31 3.38 20151125 023554 13.19 3.39 20151125 023555 13.10 3.41 20151125 023556 13.08 3.43 20151125 023557 13.05 3.47 20151125 023558 13.05 3.52 20151125 023559 12.85 3.54 20151125 023600 12.66 3.57 20151125 023601 12.56 3.61 20151125 023602 12.53 3.65 20151125 023603 12.58 3.67 20151125 023605 12.72 3.71 20151125 023606 12.95 3.75 20151125 023607 12.99 3.74 20151125 023608 12.70 3.65 20151125 023609 12.44 3.57 20151125 023610 12.28 3.50 20151125 024826 19.33 2.56 20151125 024827 19.43 2.56 20151125 024829 18.96 2.51 20151125 024830 18.72 2.49 20151125 024831 18.61 2.48 20151125 024839 16.95 2.38 20151125 024842 15.53 2.33 20151125 024845 14.72 2.29 20151125 024846 14.43 2.27 20151125 024847 13.88 2.25 20151125 024848 13.22 2.23 20151125 024851 11.29 2.18 20151125 024852 10.64 2.17 20151125 024853 9.96 2.16 20151125 024854 9.26 2.14 20151125 024855 8.62 2.12 20151125 024857 7.61 2.07 20151125 024902 6.26 1.98 20151125 024903 6.07 1.96 20151125 024904 6.23 1.98 20151125 024906 7.39 2.04 20151125 024907 7.90 2.07 20151125 024908 8.38 2.09 20151125 024915 12.05 2.03 20151125 024916 12.51 1.96 20151125 024917 12.96 1.90 20151125 024922 15.68 1.67 20151125 024923 16.20 1.68 20151125 024924 16.62 1.68 20151125 024927 17.56 1.69 20151125 024928 17.18 1.69 20151125 024929 16.83 1.69 20151125 024930 16.53 1.69 20151125 024931 16.20 1.70 20151125 024932 15.99 1.70 20151125 024933 15.43 1.69 20151125 024935 14.55 1.68 20151125 024938 11.97 1.69 20151125 024939 11.26 1.69 20151125 024940 10.38 1.69 20151125 024941 9.44 1.69 20151125 024942 8.53 1.71 20151125 024943 7.64 1.73 20151125 024944 6.74 1.76 20151125 024945 5.97 1.80 20151125 024946 5.18 1.82 20151125 024947 4.24 1.83 20151125 024948 3.31 1.82 20151125 024949 2.40 1.82 20151125 024950 1.68 1.81 20151125 024951 1.62 1.82 20151125 024952 2.42 1.81 20151125 024953 3.39 1.79 20151125 024954 4.41 1.76 20151125 024955 5.38 1.75 20151125 024956 6.35 1.73 20151125 024957 7.32 1.72 20151125 024958 8.34 1.70 20151125 024959 8.71 1.68 20151125 025000 9.11 1.66 20151125 025001 9.58 1.64 20151125 025002 10.02 1.62 20151125 025003 10.50 1.60 20151125 025004 11.00 1.58 20151125 025005 11.51 1.57 20151125 025006 12.04 1.55 20151125 025007 12.68 1.55 20151125 025008 13.46 1.59 20151125 025009 14.38 1.63 20151125 025010 15.48 1.69 20151125 025011 16.61 1.73 20151125 025012 17.65 1.79 20151125 025013 18.57 1.82 20151125 025014 19.46 1.85 20151125 025015 20.62 1.88 20151125 025016 21.66 1.89 20151125 025017 22.93 1.90 20151125 025018 23.51 1.94 20151125 025019 23.90 1.99 20151125 025020 24.30 2.06 20151125 025021 24.47 2.11 20151125 025022 24.65 2.22 20151125 025023 24.85 2.33 20151125 025025 25.28 2.46 20151125 025026 25.56 2.52 20151125 025027 26.00 2.62 20151125 025028 26.30 2.70 20151125 025029 26.64 2.78 20151125 025030 27.17 2.92 20151125 025031 27.57 3.02 20151125 025032 28.41 3.16 20151125 025033 29.21 3.26 20151125 025034 30.07 3.39 20151125 025035 30.70 3.49 20151125 025036 31.39 3.62 20151125 025037 31.87 3.72 20151125 025038 32.37 3.68 20151125 025039 32.65 3.60 20151125 025040 33.03 3.52 20151125 025041 33.31 3.47 20151125 025042 33.69 3.44 20151125 025043 33.97 3.42 20151125 025044 34.34 3.43 20151125 025045 34.69 3.47 20151125 025046 34.49 3.43 20151125 025047 34.29 3.40 20151125 025048 34.08 3.37 20151125 025049 33.92 3.37 20151125 025050 33.69 3.35 20151125 025051 33.49 3.35 20151125 025052 33.48 3.29 20151125 025053 33.88 3.22 20151125 025054 34.29 3.16 20151125 025055 34.61 3.11 20151125 025056 35.04 3.08 20151125 025057 35.38 3.05 20151125 025058 35.83 3.04 20151125 025059 36.30 3.05 20151125 025100 36.91 3.09 20151125 025101 37.51 3.14 20151125 025102 37.95 3.17 20151125 025103 38.35 3.22 20151125 025104 38.65 3.26 20151125 025105 38.81 3.28 20151125 025106 39.26 3.34 20151125 025107 39.95 3.39 20151125 025108 40.53 3.42 20151125 025109 41.16 3.46 20151125 025110 41.73 3.50 20151125 025111 42.18 3.52 20151125 025112 42.66 3.55 20151125 025113 43.09 3.57 20151125 025114 43.20 3.56 20151125 025116 43.16 3.54 20151125 025117 43.06 3.50 20151125 025118 42.90 3.43 20151125 025119 42.68 3.37 20151125 025120 42.50 3.31 20151125 025121 42.49 3.22 20151125 025122 42.57 3.12 20151125 025123 42.68 2.97 20151125 025124 42.83 2.83 20151125 025125 43.05 2.65 20151125 025126 43.34 2.46 20151125 025127 43.71 2.26 20151125 025128 44.09 2.08 20151125 025129 44.60 1.85 20151125 025130 43.56 1.62 20151125 025131 41.91 1.35 20151125 025132 40.28 1.09 20151125 025133 38.66 0.85 20151125 025134 36.41 0.55 20151125 025135 34.49 0.26 20151125 025136 33.11 -0.08 20151125 025137 30.60 -0.44 20151125 025138 27.38 -0.68 20151125 025139 27.41 -0.92 20151125 025140 30.40 -1.10 20151125 025141 36.26 -1.29 20151125 025142 42.55 -1.42 20151125 025143 49.50 -1.53 20151125 025144 57.96 -1.63 20151125 025145 65.37 -1.53 20151125 025146 74.12 -1.22 20151125 025147 80.49 -0.95 20151125 025148 87.53 -0.67 20151125 025149 93.17 -0.46 20151125 025150 99.05 -0.27 20151125 025151 105.45 -0.08 20151125 025152 110.40 0.05 20151125 025153 113.46 0.15 20151125 025154 116.35 0.26 20151125 025155 119.04 0.36 20151125 025156 121.14 0.43 20151125 025157 123.93 0.52 20151125 025158 125.96 0.57 20151125 025159 127.96 0.62 20151125 025200 129.76 0.63 20151125 025201 131.38 0.56 20151125 025202 132.77 0.49 20151125 025203 133.53 0.39 20151125 025204 134.32 0.29 20151125 025206 135.11 0.18 20151125 025207 135.93 0.08 20151125 025208 137.31 -0.02 20151125 025209 138.16 -0.13 20151125 025210 138.77 -0.23 20151125 025211 138.45 -0.39 20151125 025212 138.27 -0.54 20151125 025213 138.23 -0.69 20151125 025214 137.86 -0.81 20151125 025215 137.32 -0.93 20151125 025216 136.76 -1.05 20151125 025217 136.18 -1.16 20151125 025218 135.03 -1.29 20151125 025219 132.95 -1.45 20151125 025220 131.72 -1.58 20151125 025221 130.08 -1.74 20151125 025222 128.66 -1.91 20151125 025223 127.46 -2.08 20151125 025224 126.48 -2.25 20151125 025225 125.70 -2.43 20151125 025226 125.13 -2.62 20151125 025227 122.34 -2.70 20151125 025228 119.81 -2.79 20151125 025229 117.56 -2.88 20151125 025230 115.57 -2.97 20151125 025231 113.84 -3.06 20151125 025232 112.37 -3.15 20151125 025233 111.08 -3.23 20151125 025234 110.10 -3.32 20151125 025235 108.99 -3.41 20151125 025236 107.64 -3.49 20151125 025237 106.44 -3.57 20151125 025238 105.35 -3.66 20151125 025239 104.24 -3.70 20151125 025240 103.13 -3.69 20151125 025241 102.16 -3.67 20151125 025242 101.27 -3.65 20151125 025243 100.60 -3.63 20151125 025244 99.54 -3.60 20151125 025245 98.53 -3.57 20151125 025246 97.65 -3.55 20151125 025247 96.94 -3.53 20151125 025248 96.39 -3.51 20151125 025249 95.93 -3.50 20151125 025250 95.69 -3.49 20151125 025251 95.60 -3.49 20151125 025252 94.98 -3.43 20151125 025253 93.53 -3.32 20151125 025254 92.18 -3.21 20151125 025255 90.98 -3.10 20151125 025257 89.81 -2.98 20151125 025258 88.79 -2.86 20151125 025259 87.84 -2.74 20151125 025300 87.01 -2.61 20151125 025301 86.27 -2.48 20151125 025302 85.65 -2.34 20151125 025303 84.49 -2.23 20151125 025304 83.49 -2.11 20151125 025305 82.32 -2.03 20151125 025306 81.20 -1.99 20151125 025307 80.09 -1.95 20151125 025308 79.17 -1.93 20151125 025309 78.27 -1.91 20151125 025310 77.53 -1.90 20151125 025311 76.74 -1.90 20151125 025312 75.44 -1.94 20151125 025313 73.92 -1.98 20151125 025314 72.56 -2.01 20151125 025315 71.17 -2.04 20151125 025316 69.55 -2.09 20151125 025317 68.06 -2.12 20151125 025318 66.51 -2.10 20151125 025319 64.79 -2.08 20151125 025320 63.29 -2.04 20151125 025321 61.67 -2.00 20151125 025322 59.64 -1.93 20151125 025323 58.00 -1.88 20151125 025324 56.40 -1.82 20151125 025325 54.62 -1.76 20151125 025326 53.10 -1.69 20151125 025327 51.62 -1.61 20151125 025328 50.17 -1.53 20151125 025329 48.56 -1.45 20151125 025330 46.36 -1.36 20151125 025331 44.39 -1.27 20151125 025332 42.50 -1.18 20151125 025333 40.49 -1.08 20151125 025334 38.75 -0.98 20151125 025335 37.10 -0.86 20151125 025336 35.53 -0.74 20151125 025337 33.89 -0.58 20151125 025338 32.49 -0.45 20151125 025339 31.02 -0.30 20151125 025340 29.88 -0.18 20151125 025341 28.93 -0.09 20151125 025342 28.13 -0.02 20151125 025343 27.37 0.05 20151125 025344 26.60 0.14 20151125 025345 25.90 0.19 20151125 025346 25.24 0.25 20151125 025348 24.62 0.30 20151125 025349 24.02 0.35 20151125 025350 23.42 0.41 20151125 025351 22.85 0.48 20151125 025352 22.31 0.57 20151125 025353 21.83 0.66 20151125 025354 21.42 0.74 20151125 025355 21.23 0.81 20151125 025356 21.18 0.90 20151125 025357 21.13 0.97 20151125 025358 21.16 1.05 20151125 025359 21.25 1.12 20151125 025400 21.50 1.21 20151125 025401 21.88 1.28 20151125 025402 22.36 1.35 20151125 025403 22.80 1.41 20151125 025404 23.21 1.47 20151125 025405 23.67 1.53 20151125 025406 23.98 1.55 20151125 025407 24.18 1.49 20151125 025408 24.42 1.42 20151125 025409 24.69 1.36 20151125 025410 25.07 1.28 20151125 025411 25.62 1.22 20151125 025412 26.43 1.17 20151125 025413 27.22 1.11 20151125 025414 28.04 1.03 20151125 025415 28.68 0.97 20151125 025416 29.40 0.90 20151125 025417 30.09 0.83 20151125 025418 30.76 0.79 20151125 025419 31.43 0.83 20151125 025420 32.06 0.86 20151125 025421 32.91 0.88 20151125 025422 34.57 0.92 20151125 025423 36.14 0.94 20151125 025424 37.40 0.96 20151125 025425 38.91 0.98 20151125 025426 40.42 0.99 20151125 025427 41.59 0.99 20151125 025428 43.00 0.98 20151125 025429 44.40 0.97 20151125 025430 45.68 0.98 20151125 025431 47.27 1.00 20151125 025432 48.94 1.05 20151125 025433 50.54 1.14 20151125 025434 52.37 1.22 20151125 025435 54.25 1.29 20151125 025436 55.97 1.37 20151125 025438 57.91 1.42 20151125 025439 59.57 1.47 20151125 025440 61.55 1.52 20151125 025441 63.66 1.57 20151125 025442 65.36 1.60 20151125 025443 67.26 1.62 20151125 025444 68.80 1.65 20151125 025445 70.24 1.68 20151125 025446 71.36 1.71 20151125 025447 72.62 1.74 20151125 025448 73.69 1.77 20151125 025449 74.47 1.79 20151125 025450 75.32 1.82 20151125 025451 75.89 1.85 20151125 025452 76.48 1.88 20151125 025453 76.81 1.91 20151125 025454 77.21 1.93 20151125 025455 77.43 1.94 20151125 025456 77.53 1.98 20151125 025457 77.59 2.01 20151125 025458 77.62 2.03 20151125 025459 77.64 2.07 20151125 025500 77.64 2.10 20151125 025501 77.65 2.13 20151125 025502 77.58 2.16 20151125 025503 77.57 2.20 20151125 025504 77.54 2.22 20151125 025505 77.46 2.25 20151125 025506 77.15 2.27 20151125 025507 76.15 2.27 20151125 025508 74.93 2.26 20151125 025509 73.47 2.26 20151125 025510 72.09 2.26 20151125 025511 70.44 2.26 20151125 025512 68.58 2.26 20151125 025513 66.65 2.26 20151125 025514 64.80 2.26 20151125 025515 62.55 2.26 20151125 025516 60.25 2.26 20151125 025517 58.08 2.26 20151125 025518 55.47 2.23 20151125 025519 52.96 2.17 20151125 025520 50.78 2.12 20151125 025521 48.47 2.06 20151125 025522 46.17 1.99 20151125 025523 44.24 1.93 20151125 025524 42.20 1.86 20151125 025525 40.42 1.79 20151125 025526 38.29 1.70 20151125 025527 36.65 1.63 20151125 025529 35.06 1.55 20151125 025530 32.91 1.46 20151125 025531 30.62 1.35 20151125 025532 28.35 1.26 20151125 025533 26.36 1.18 20151125 025534 24.41 1.10 20151125 025535 22.26 1.02 20151125 025536 20.39 0.95 20151125 025537 18.09 0.88 20151125 025538 16.29 0.82 20151125 025539 14.53 0.78 20151125 025540 12.61 0.73 20151125 025541 11.41 0.72 20151125 025542 10.44 0.73 20151125 025543 10.07 0.75 20151125 025544 9.93 0.80 20151125 025545 9.86 0.84 20151125 025546 9.87 0.88 20151125 025547 9.96 0.94 20151125 025548 10.09 0.99 20151125 025549 10.32 1.05 20151125 025550 10.58 1.11 20151125 025551 10.94 1.18 20151125 025552 11.30 1.23 20151125 025553 11.70 1.26 20151125 025554 12.20 1.30 20151125 025555 12.59 1.32 20151125 025556 12.94 1.34 20151125 025557 13.18 1.36 20151125 025558 13.42 1.38 20151125 025559 13.55 1.40 20151125 025600 13.67 1.42 20151125 025601 13.70 1.44 20151125 025602 13.69 1.46 20151125 025603 13.54 1.47 20151125 025604 13.18 1.49 20151125 025605 12.77 1.51 20151125 025606 12.42 1.52 20151125 025607 12.03 1.55 20151125 025608 11.61 1.57 20151125 025609 11.19 1.59 20151125 025610 10.86 1.61 20151125 025611 10.55 1.63 20151125 025612 10.33 1.65 20151125 025613 10.19 1.67 20151125 025614 10.12 1.69 20151125 025615 9.97 1.69 20151125 025616 9.85 1.69 20151125 025617 9.71 1.70 20151125 025619 9.60 1.70 20151125 025620 9.48 1.70 20151125 025621 9.36 1.71 20151125 025622 9.16 1.72 20151125 025623 8.95 1.74 20151125 025624 8.75 1.76 20151125 025625 8.57 1.78 20151125 025626 8.40 1.81 20151125 025627 8.29 1.84 20151125 025628 8.24 1.86 20151125 025629 8.18 1.88 20151125 025630 8.17 1.90 20151125 025631 8.18 1.93 20151125 025632 8.24 1.95 20151125 025633 8.32 1.97 20151125 025634 8.46 2.00 20151125 025635 8.70 2.00 20151125 025636 8.98 2.01 20151125 025637 9.19 2.02 20151125 025638 9.22 2.02 20151125 025639 9.22 2.02 20151125 025640 9.18 2.02 20151125 025641 9.15 2.02 20151125 025642 9.12 2.03 20151125 025643 9.12 2.04 20151125 025644 9.09 2.06 20151125 025645 9.06 2.08 20151125 025646 9.04 2.10 20151125 025647 9.05 2.12 20151125 025648 8.93 2.14 20151125 025649 8.76 2.14 20151125 025650 8.53 2.13 20151125 025651 8.30 2.13 20151125 025652 8.12 2.12 20151125 025653 7.89 2.12 20151125 025654 7.71 2.11 20151125 025655 7.49 2.11 20151125 025656 7.31 2.10 20151125 025657 7.09 2.10 20151125 025658 6.91 2.10 20151125 025659 6.68 2.09 20151125 025700 6.45 2.09 20151125 025701 6.16 2.09 20151125 025702 5.71 2.08 20151125 025703 5.31 2.08 20151125 025704 4.93 2.08 20151125 025705 4.68 2.08 20151125 025706 4.44 2.08 20151125 025707 4.31 2.07 20151125 025708 4.21 2.07 20151125 025710 4.18 2.07 20151125 025711 4.20 2.07 20151125 025712 4.33 2.07 20151125 025713 4.52 2.07 20151125 025714 4.88 2.06 20151125 025715 5.25 2.06 20151125 025716 5.83 2.06 20151125 025717 6.06 2.06 20151125 025718 6.34 2.06 20151125 025719 6.65 2.06 20151125 025720 6.80 2.06 20151125 025721 7.07 2.06 20151125 025722 7.18 2.06 20151125 025723 7.11 2.06 20151125 025724 6.94 2.07 20151125 025725 6.87 2.09 20151125 025726 6.81 2.10 20151125 025727 6.81 2.12 20151125 025728 6.85 2.14 20151125 025729 6.93 2.16 20151125 025730 7.08 2.19 20151125 025731 7.26 2.22 20151125 025732 7.37 2.23 20151125 025733 7.50 2.25 20151125 025734 7.29 2.25 20151125 025735 7.02 2.25 20151125 025736 6.77 2.25 20151125 025737 6.50 2.25 20151125 025738 6.22 2.25 20151125 025739 5.97 2.25 20151125 025740 5.63 2.25 20151125 025741 5.32 2.25 20151125 025742 5.00 2.25 20151125 025743 4.67 2.25 20151125 025744 4.39 2.25 20151125 025745 4.11 2.25 20151125 025746 3.82 2.25 20151125 025747 3.54 2.25 20151125 025748 3.17 2.25 20151125 025749 2.88 2.25 20151125 025750 2.49 2.25 20151125 025751 2.16 2.26 20151125 025752 1.86 2.26 20151125 025753 1.48 2.26 20151125 025754 1.22 2.26 20151125 025755 1.11 2.26 20151125 025756 1.35 2.26 20151125 025757 1.61 2.26 20151125 025758 1.94 2.26 20151125 025759 2.25 2.26 20151125 025801 2.52 2.26 20151125 025802 2.63 2.26 20151125 025803 2.74 2.26 20151125 025804 2.77 2.26 20151125 025805 2.88 2.25 20151125 025806 2.95 2.25 20151125 025807 3.08 2.25 20151125 025808 3.18 2.24 20151125 025809 3.27 2.23 20151125 025810 3.39 2.22 20151125 025811 3.49 2.20 20151125 025812 3.50 2.18 20151125 025813 3.57 2.16 20151125 025814 3.64 2.13 20151125 025815 3.65 2.11 20151125 025816 3.64 2.08 20151125 025817 3.71 2.06 20151125 025818 3.64 2.06 20151125 025819 3.55 2.08 20151125 025820 3.48 2.10 20151125 025821 3.40 2.12 20151125 025822 3.36 2.14 20151125 025823 3.33 2.16 20151125 025824 3.33 2.18 20151125 025825 3.34 2.20 20151125 025826 3.35 2.22 20151125 025827 3.40 2.24 20151125 025828 3.47 2.26 20151125 025829 3.34 2.26 20151125 025830 3.13 2.25 20151125 025831 2.86 2.26 20151125 025832 2.54 2.26 20151125 025833 2.07 2.25 20151125 025834 1.60 2.24 20151125 025835 1.17 2.23 20151125 025836 0.71 2.22 20151125 025837 0.45 2.20 20151125 025838 0.71 2.19 20151125 025839 1.23 2.18 20151125 025840 1.90 2.14 20151125 025841 2.37 2.11 20151125 025842 2.85 2.08 20151125 025843 3.28 2.05 20151125 025844 3.63 2.02 20151125 025845 3.99 1.99 20151125 025846 4.32 1.96 20151125 025847 4.63 1.92 20151125 025848 4.88 1.89 20151125 025849 5.12 1.87 20151125 025851 4.90 1.86 20151125 025852 4.48 1.85 20151125 025853 3.93 1.85 20151125 025854 3.34 1.84 20151125 025855 2.82 1.84 20151125 025856 2.18 1.83 20151125 025857 1.56 1.83 20151125 025858 1.13 1.82 20151125 025859 1.05 1.82 20151125 025900 1.58 1.81 20151125 025901 2.26 1.81 20151125 025902 2.74 1.79 20151125 025903 3.09 1.77 20151125 025904 3.42 1.74 20151125 025905 3.69 1.72 20151125 025906 3.91 1.69 20151125 025907 4.04 1.65 20151125 025908 4.15 1.62 20151125 025909 4.29 1.58 20151125 025910 4.44 1.55 20151125 025911 4.56 1.51 20151125 025912 4.76 1.48 20151125 025913 5.11 1.47 20151125 025914 5.47 1.47 20151125 025915 5.76 1.46 20151125 025916 6.12 1.46 20151125 025917 6.49 1.46 20151125 025918 6.79 1.46 20151125 025919 7.17 1.46 20151125 025920 7.56 1.47 20151125 025921 7.96 1.48 20151125 025922 8.30 1.48 20151125 025928 6.32 1.48 20151125 025930 5.91 1.47 20151125 025931 5.93 1.47 20151125 025933 6.59 1.47 20151125 025936 5.81 1.42 20151125 025937 5.51 1.40 20151125 025938 5.19 1.37 20151125 025954 2.66 1.21 20151125 025955 2.72 1.22 20151125 025956 2.87 1.22 20151125 025957 3.00 1.22 20151125 025958 3.23 1.22 20151125 025959 3.44 1.21 20151125 030000 3.64 1.20 20151125 030001 3.81 1.19 20151125 030002 4.02 1.18 20151125 030003 4.24 1.16 20151125 030004 4.47 1.15 20151125 030005 4.65 1.14 20151125 030006 4.62 1.12 20151125 030007 4.15 1.10 20151125 030008 3.65 1.08 20151125 030009 3.22 1.06 20151125 030014 0.63 1.02 20151125 030015 0.92 1.01 20151125 030016 1.61 1.01 20151125 030017 1.89 1.00 20151125 030018 2.08 1.00 20151125 030019 2.19 0.99 20151125 030020 2.20 0.98 20151125 030021 2.14 0.97 20151125 030022 2.07 0.96 20151125 030023 1.94 0.96 20151125 030024 1.85 0.95 20151125 030025 1.89 0.94 20151125 030026 2.11 0.93 20151125 030027 2.32 0.93 20151125 030028 2.24 0.91 20151125 030029 2.12 0.91 20151125 030030 2.17 0.90 20151125 030031 2.33 0.90 20151125 030033 2.40 0.90 20151125 030034 2.64 0.90 20151125 030035 2.95 0.91 20151125 030036 3.22 0.91 20151125 030037 3.38 0.93 20151125 030038 3.63 0.94 20151125 030039 3.70 0.95 20151125 030040 3.78 0.96 20151125 030041 3.87 0.97 20151125 030042 4.06 0.98 20151125 030043 4.28 0.99 20151125 030044 4.56 1.00 20151125 030045 4.87 1.01 20151125 030046 5.18 1.02 20151125 030047 5.62 1.03 20151125 030048 6.07 1.04 20151125 030049 6.61 1.05 20151125 030050 7.07 1.06 20151125 030051 7.54 1.07 20151125 030052 8.04 1.08 20151125 030053 8.49 1.08 20151125 030054 8.97 1.09 20151125 030055 9.34 1.10 20151125 030056 9.71 1.12 20151125 030057 10.05 1.14 20151125 030058 10.35 1.16 20151125 030059 10.55 1.17 20151125 030100 10.48 1.19 20151125 030101 10.42 1.21 20151125 030102 10.36 1.23 20151125 030103 10.32 1.25 20151125 030104 10.30 1.26 20151125 030105 10.29 1.28 20151125 030106 10.30 1.30 20151125 030107 10.32 1.32 20151125 030108 10.35 1.34 20151125 030109 10.40 1.36 20151125 030110 10.44 1.38 20151125 030111 10.47 1.40 20151125 030112 10.52 1.42 20151125 030113 10.56 1.44 20151125 030114 10.61 1.46 20151125 030115 10.66 1.47 20151125 030116 10.71 1.48 20151125 030117 10.76 1.49 20151125 030118 10.83 1.50 20151125 030119 10.91 1.51 20151125 030120 11.02 1.53 20151125 030121 11.14 1.55 20151125 030123 11.25 1.58 20151125 030124 11.36 1.62 20151125 030125 11.44 1.65 20151125 030126 11.51 1.68 20151125 030127 11.56 1.71 20151125 030128 11.57 1.74 20151125 030129 11.59 1.77 20151125 030130 11.57 1.80 20151125 030131 11.55 1.83 20151125 030132 11.64 1.84 20151125 030133 11.75 1.85 20151125 030134 11.92 1.86 20151125 030135 12.14 1.87 20151125 030136 12.33 1.90 20151125 030137 12.51 1.92 20151125 030138 12.67 1.94 20151125 030139 12.79 1.96 20151125 030140 12.92 1.98 20151125 030141 13.06 2.00 20151125 030142 13.08 2.02 20151125 030143 13.07 2.04 20151125 030144 13.04 2.06 20151125 030145 13.02 2.08 20151125 030146 12.99 2.10 20151125 030147 12.98 2.12 20151125 030148 12.96 2.14 20151125 030149 12.95 2.16 20151125 030150 12.93 2.18 20151125 030151 12.92 2.20 20151125 030152 12.88 2.21 20151125 030153 12.80 2.21 20151125 030154 12.73 2.21 20151125 030155 12.66 2.21 20151125 030156 12.63 2.20 20151125 030157 12.61 2.19 20151125 030158 12.58 2.18 20151125 030159 12.56 2.16 20151125 030200 12.54 2.15 20151125 030201 12.51 2.14 20151125 030202 12.48 2.13 20151125 030203 12.45 2.13 20151125 030204 12.40 2.14 20151125 030205 12.34 2.14 20151125 030206 12.25 2.15 20151125 030207 12.17 2.16 20151125 030208 12.07 2.16 20151125 030209 11.94 2.17 20151125 030210 11.84 2.17 20151125 030211 11.69 2.18 20151125 030212 11.54 2.18 20151125 030214 11.39 2.18 20151125 030215 11.19 2.17 20151125 030216 11.02 2.15 20151125 030217 10.87 2.14 20151125 030218 10.79 2.13 20151125 030219 10.74 2.11 20151125 030220 10.72 2.10 20151125 030221 10.69 2.09 20151125 030222 10.72 2.07 20151125 030223 10.72 2.06 20151125 030224 10.78 2.06 20151125 030225 10.99 2.08 20151125 030226 11.15 2.11 20151125 030227 11.30 2.14 20151125 030228 11.47 2.17 20151125 030229 11.60 2.20 20151125 030230 11.74 2.22 20151125 030231 11.84 2.25 20151125 030232 11.94 2.28 20151125 030233 12.05 2.30 20151125 030234 12.13 2.33 20151125 030235 12.17 2.34 20151125 030236 12.22 2.35 20151125 030237 12.26 2.35 20151125 030238 12.28 2.36 20151125 030239 12.31 2.35 20151125 030240 12.32 2.36 20151125 030241 12.33 2.36 20151125 030242 12.34 2.37 20151125 030243 12.34 2.37 20151125 030244 12.33 2.38 20151125 030245 12.59 2.39 20151125 030246 12.85 2.39 20151125 030247 13.18 2.39 20151125 030248 13.52 2.39 20151125 030249 13.86 2.39 20151125 030250 14.20 2.39 20151125 030251 14.54 2.40 20151125 030252 14.89 2.40 20151125 030253 15.23 2.40 20151125 030254 15.52 2.40 20151125 030255 15.79 2.41 20151125 030256 15.93 2.43 20151125 030257 16.09 2.45 20151125 030258 16.26 2.47 20151125 030259 16.43 2.49 20151125 030300 16.58 2.51 20151125 030301 16.72 2.53 20151125 030302 16.85 2.55 20151125 030304 17.01 2.57 20151125 030305 17.18 2.59 20151125 030306 17.34 2.60 20151125 030307 17.40 2.58 20151125 030308 17.48 2.57 20151125 030309 17.59 2.56 20151125 030310 17.70 2.55 20151125 030311 17.81 2.55 20151125 030312 17.95 2.54 20151125 030313 18.13 2.54 20151125 030314 18.30 2.53 20151125 030315 18.49 2.53 20151125 030316 18.69 2.53 20151125 030317 18.82 2.55 20151125 030318 18.90 2.56 20151125 030319 18.96 2.56 20151125 030320 19.01 2.57 20151125 030321 19.08 2.57 20151125 030322 19.10 2.57 20151125 030323 19.10 2.57 20151125 030324 19.08 2.57 20151125 030325 19.06 2.57 20151125 030326 19.04 2.56 20151125 030327 19.20 2.57 20151125 030328 19.40 2.59 20151125 030329 19.58 2.60 20151125 030330 19.79 2.62 20151125 030331 20.00 2.64 20151125 030332 20.22 2.65 20151125 030333 20.44 2.67 20151125 030334 20.66 2.68 20151125 030335 20.89 2.70 20151125 030336 21.12 2.71 20151125 030337 21.20 2.72 20151125 030338 21.22 2.73 20151125 030339 21.22 2.74 20151125 030340 21.21 2.76 20151125 030341 21.22 2.77 20151125 030342 21.22 2.79 20151125 030343 21.23 2.81 20151125 030344 21.24 2.83 20151125 030345 21.24 2.85 20151125 030346 21.24 2.87 20151125 030347 21.24 2.88 20151125 030348 21.25 2.88 20151125 030349 21.24 2.88 20151125 030350 21.23 2.88 20151125 030351 21.22 2.88 20151125 030352 21.21 2.88 20151125 030353 21.21 2.89 20151125 030355 21.20 2.90 20151125 030356 21.19 2.91 20151125 030357 21.18 2.92 20151125 030358 21.14 2.93 20151125 030359 20.96 2.95 20151125 030400 20.83 2.96 20151125 030401 20.65 2.97 20151125 030402 20.48 2.98 20151125 030403 20.30 2.99 20151125 030404 20.12 2.99 20151125 030405 19.95 3.00 20151125 030406 19.78 3.00 20151125 030407 19.61 3.00 20151125 030408 19.43 3.00 20151125 030409 19.26 3.00 20151125 030410 19.12 2.99 20151125 030411 19.02 2.99 20151125 030412 18.94 2.99 20151125 030413 18.84 2.99 20151125 030414 18.76 2.99 20151125 030415 18.69 2.99 20151125 030416 18.65 2.99 20151125 030417 18.61 2.98 20151125 030418 18.59 2.98 20151125 030419 18.70 2.98 20151125 030420 18.77 2.98 20151125 030421 18.83 2.98 20151125 030422 18.89 2.98 20151125 030423 18.94 2.98 20151125 030424 18.97 2.98 20151125 030425 19.01 2.98 20151125 030426 19.07 2.98 20151125 030427 19.09 2.98 20151125 030428 19.11 2.98 20151125 030429 19.22 2.98 20151125 030430 19.40 2.98 20151125 030431 19.58 2.98 20151125 030432 19.75 2.98 20151125 030433 19.94 2.98 20151125 030434 20.11 2.99 20151125 030435 20.35 2.99 20151125 030436 20.55 3.00 20151125 030437 20.76 3.01 20151125 030438 20.98 3.03 20151125 030439 21.22 3.04 20151125 030440 21.48 3.06 20151125 030441 21.74 3.08 20151125 030442 21.98 3.10 20151125 030443 22.22 3.12 20151125 030444 22.47 3.13 20151125 030446 22.68 3.15 20151125 030447 22.89 3.16 20151125 030448 23.06 3.16 20151125 030449 23.25 3.17 20151125 030450 23.38 3.18 20151125 030451 23.29 3.17 20151125 030452 23.20 3.16 20151125 030453 23.14 3.16 20151125 030454 23.09 3.16 20151125 030455 23.05 3.16 20151125 030456 23.03 3.16 20151125 030457 23.07 3.17 20151125 030458 22.96 3.17 20151125 030459 22.83 3.17 20151125 030500 22.67 3.16 20151125 030501 22.44 3.14 20151125 030502 22.28 3.12 20151125 030503 22.10 3.10 20151125 030504 21.95 3.08 20151125 030505 21.82 3.05 20151125 030506 21.72 3.03 20151125 030507 21.65 3.01 20151125 030508 21.60 2.98 20151125 030509 21.58 2.96 20151125 030510 21.58 2.94 20151125 030511 21.53 2.93 20151125 030512 21.50 2.93 20151125 030513 21.41 2.93 20151125 030514 21.31 2.93 20151125 030515 21.20 2.92 20151125 030516 21.07 2.92 20151125 030517 20.93 2.92 20151125 030518 20.81 2.91 20151125 030519 20.64 2.91 20151125 030520 20.45 2.91 20151125 030521 20.45 2.91 20151125 030522 20.51 2.90 20151125 030523 20.56 2.90 20151125 030524 20.61 2.90 20151125 030525 20.66 2.89 20151125 030526 20.70 2.89 20151125 030527 20.73 2.89 20151125 030528 20.76 2.89 20151125 030529 20.79 2.88 20151125 030530 20.81 2.88 20151125 030531 20.56 2.86 20151125 030532 20.24 2.84 20151125 030533 19.94 2.81 20151125 030534 19.70 2.79 20151125 030536 19.41 2.77 20151125 030537 19.13 2.75 20151125 030538 18.85 2.72 20151125 030539 18.58 2.70 20151125 030540 18.32 2.68 20151125 030541 18.06 2.65 20151125 030542 17.79 2.63 20151125 030543 17.50 2.60 20151125 030544 17.21 2.58 20151125 030545 16.93 2.55 20151125 030546 16.65 2.52 20151125 030547 16.39 2.50 20151125 030548 16.14 2.47 20151125 030549 15.90 2.45 20151125 030550 15.67 2.42 20151125 030551 15.45 2.40 20151125 030552 15.28 2.37 20151125 030553 15.16 2.35 20151125 030554 15.09 2.33 20151125 030555 15.03 2.31 20151125 030556 15.01 2.30 20151125 030557 15.01 2.28 20151125 030558 15.05 2.27 20151125 030559 15.12 2.25 20151125 030600 15.22 2.24 20151125 030601 15.36 2.23 20151125 030602 15.48 2.23 20151125 030603 15.47 2.21 20151125 030604 15.50 2.19 20151125 030605 15.49 2.18 20151125 030606 15.46 2.16 20151125 030607 15.39 2.14 20151125 030608 15.30 2.12 20151125 030609 15.17 2.10 20151125 030610 15.01 2.07 20151125 030611 14.82 2.05 20151125 030612 14.48 2.02 20151125 030613 13.94 1.99 20151125 030614 13.41 1.96 20151125 030615 12.98 1.93 20151125 030616 12.44 1.90 20151125 030617 11.89 1.87 20151125 030618 11.35 1.84 20151125 030619 10.80 1.82 20151125 030620 10.25 1.79 20151125 030621 9.70 1.77 20151125 030622 9.23 1.75 20151125 030623 9.09 1.73 20151125 030624 8.96 1.72 20151125 030625 8.85 1.70 20151125 030627 8.74 1.67 20151125 030628 8.66 1.65 20151125 030629 8.58 1.62 20151125 030630 8.52 1.60 20151125 030631 8.47 1.57 20151125 030632 8.43 1.54 20151125 030633 8.41 1.51 20151125 030634 8.44 1.52 20151125 030635 8.45 1.52 20151125 030636 8.48 1.53 20151125 030637 8.50 1.53 20151125 030638 8.52 1.54 20151125 030639 8.54 1.55 20151125 030640 8.44 1.56 20151125 030641 8.34 1.56 20151125 030642 8.25 1.56 20151125 030643 8.15 1.56 20151125 030644 8.04 1.55 20151125 030645 7.92 1.54 20151125 030646 7.80 1.54 20151125 030647 7.67 1.53 20151125 030648 7.53 1.52 20151125 030649 7.39 1.52 20151125 030650 7.25 1.52 20151125 030651 7.10 1.52 20151125 030652 6.99 1.52 20151125 030653 6.84 1.52 20151125 030654 7.00 1.52 20151125 030655 7.18 1.51 20151125 030656 7.37 1.50 20151125 030657 7.59 1.49 20151125 030658 7.82 1.48 20151125 030659 8.07 1.48 20151125 030700 8.33 1.47 20151125 030701 8.62 1.46 20151125 030702 8.92 1.45 20151125 030703 9.24 1.44 20151125 030704 9.04 1.44 20151125 030705 8.84 1.43 20151125 030706 8.62 1.43 20151125 030707 8.42 1.43 20151125 030708 8.24 1.42 20151125 030709 8.09 1.41 20151125 030710 7.95 1.41 20151125 030711 7.85 1.40 20151125 030712 7.75 1.39 20151125 030713 7.66 1.38 20151125 030714 7.61 1.38 20151125 030715 7.56 1.38 20151125 030716 7.50 1.38 20151125 030718 7.42 1.39 20151125 030719 7.33 1.40 20151125 030720 7.23 1.41 20151125 030721 7.11 1.42 20151125 030722 6.98 1.43 20151125 030723 6.84 1.45 20151125 030724 6.70 1.46 20151125 030725 6.34 1.48 20151125 030726 5.97 1.48 20151125 030727 5.65 1.49 20151125 030728 5.35 1.50 20151125 030729 5.08 1.50 20151125 030730 4.85 1.50 20151125 030731 4.66 1.50 20151125 030732 4.51 1.50 20151125 030733 4.39 1.50 20151125 030734 4.31 1.50 20151125 030735 4.13 1.50 20151125 030736 3.98 1.49 20151125 030737 3.87 1.49 20151125 030738 3.85 1.49 20151125 030739 3.91 1.49 20151125 030740 4.03 1.48 20151125 030741 4.21 1.48 20151125 030742 4.45 1.48 20151125 030743 4.74 1.47 20151125 030744 5.06 1.47 20151125 030745 5.16 1.47 20151125 030746 5.28 1.47 20151125 030747 5.39 1.46 20151125 030748 5.51 1.46 20151125 030749 5.63 1.46 20151125 030750 5.75 1.46 20151125 030751 5.87 1.45 20151125 030752 6.00 1.45 20151125 030753 6.12 1.45 20151125 030754 6.18 1.45 20151125 030755 6.07 1.44 20151125 030756 5.79 1.44 20151125 030757 5.50 1.44 20151125 030758 5.21 1.44 20151125 030759 4.94 1.43 20151125 030800 4.72 1.43 20151125 030801 4.45 1.43 20151125 030802 4.31 1.42 20151125 030803 4.21 1.42 20151125 030804 4.19 1.42 20151125 030805 4.21 1.42 20151125 030806 4.27 1.42 20151125 030808 4.36 1.42 20151125 030809 4.46 1.42 20151125 030810 4.51 1.42 20151125 030811 4.66 1.41 20151125 030812 4.81 1.41 20151125 030813 4.97 1.41 20151125 030814 5.13 1.41 20151125 030815 5.29 1.40 20151125 030816 5.35 1.40 20151125 030817 5.34 1.40 20151125 030818 5.31 1.39 20151125 030819 5.26 1.39 20151125 030820 5.21 1.39 20151125 030821 5.14 1.38 20151125 030822 5.08 1.38 20151125 030823 5.03 1.38 20151125 030824 5.06 1.37 20151125 030825 5.05 1.37 20151125 030826 5.07 1.36 20151125 030827 5.15 1.34 20151125 030828 5.25 1.32 20151125 030829 5.33 1.30 20151125 030830 5.40 1.29 20151125 030831 5.52 1.27 20151125 030832 5.58 1.26 20151125 030833 5.61 1.25 20151125 030834 5.64 1.24 20151125 030835 5.65 1.23 20151125 030836 5.50 1.24 20151125 030837 5.33 1.24 20151125 030838 5.10 1.25 20151125 030839 4.90 1.25 20151125 030840 4.73 1.26 20151125 030841 4.58 1.25 20151125 030842 4.45 1.25 20151125 030843 4.40 1.24 20151125 030844 4.32 1.23 20151125 030845 4.26 1.22 20151125 030846 3.81 1.21 20151125 030847 3.10 1.20 20151125 030848 2.41 1.20 20151125 030849 1.82 1.21 20151125 030850 1.45 1.21 20151125 030851 1.54 1.22 20151125 030852 2.10 1.23 20151125 030853 2.90 1.25 20151125 030854 3.75 1.26 20151125 030855 4.55 1.27 20151125 030941 5.85 -0.38 20151125 030942 6.30 -0.51 20151125 030949 7.23 -1.13 20151125 030951 6.31 -0.86 20151125 030953 5.62 -0.50 20151125 030954 5.32 -0.32 20151125 031001 4.48 0.15 20151125 031002 4.48 0.13 20151125 031004 4.55 0.08 20151125 031006 4.71 0.00 20151125 031008 4.92 -0.05 20151125 031011 5.38 -0.00 20151125 031012 5.56 0.02 20151125 031014 5.93 0.07 20151125 031015 6.14 0.09 20151125 031017 6.62 0.16 20151125 031018 6.69 0.17 20151125 031021 6.63 0.21 20151125 031025 6.32 0.32 20151125 031030 5.99 0.46 20151125 031033 6.02 0.45 20151125 031036 6.08 0.42 20151125 031038 6.15 0.36 20151125 031413 7.55 0.80 20151125 031414 7.71 0.80 20151125 031415 7.94 0.80 20151125 031416 8.24 0.79 20151125 031417 8.73 0.78 20151125 031418 9.15 0.77 20151125 031419 9.65 0.75 20151125 031420 10.21 0.73 20151125 031421 10.84 0.70 20151125 031422 11.55 0.67 20151125 031423 11.93 0.65 20151125 031424 12.16 0.62 20151125 031425 12.37 0.60 20151125 031427 12.69 0.53 20151125 031428 12.88 0.51 20151125 031437 12.54 0.45 20151125 031439 11.83 0.52 20151125 031440 11.38 0.55 20151125 031441 11.08 0.59 20151125 031442 10.52 0.62 20151125 031443 9.90 0.66 20151125 031444 9.21 0.68 20151125 031445 8.57 0.69 20151125 031446 8.00 0.70 20151125 031447 7.69 0.71 20151125 031448 7.23 0.72 20151125 031449 6.85 0.72 20151125 031450 6.55 0.73 20151125 031451 6.34 0.73 20151125 031452 6.24 0.73 20151125 031456 5.69 0.73 20151125 031457 5.53 0.73 20151125 031458 5.41 0.73 20151125 031459 5.34 0.74 20151125 031500 5.26 0.74 20151125 031501 5.20 0.75 20151125 031504 4.34 0.77 20151125 031505 3.77 0.77 20151125 031506 3.17 0.77 20151125 031507 2.64 0.77 20151125 031508 2.19 0.77 20151125 031509 1.81 0.78 20151125 031510 1.50 0.78 20151125 031511 1.28 0.78 20151125 031512 1.12 0.78 20151125 031513 1.07 0.79 20151125 031514 1.72 0.85 20151125 031517 6.82 1.08 20151125 031518 8.62 1.16 20151125 031519 10.35 1.24 20151125 031520 12.17 1.32 20151125 031521 14.00 1.40 20151125 031523 15.85 1.48 20151125 031524 17.70 1.56 20151125 031525 17.85 1.59 20151125 031526 17.53 1.61 20151125 031527 17.10 1.62 20151125 031528 16.70 1.64 20151125 031529 16.25 1.66 20151125 031530 15.75 1.68 20151125 031531 14.90 1.68 20151125 031532 14.10 1.69 20151125 031533 13.35 1.69 20151125 031534 12.75 1.70 20151125 031535 11.31 1.67 20151125 031536 9.73 1.63 20151125 031537 8.23 1.59 20151125 031538 6.86 1.56 20151125 031539 5.75 1.52 20151125 031540 5.09 1.49 20151125 031541 5.06 1.47 20151125 031542 5.38 1.44 20151125 031543 6.40 1.42 20151125 031544 7.77 1.40 20151125 031545 8.24 1.37 20151125 031546 8.03 1.35 20151125 031547 7.86 1.32 20151125 031548 7.76 1.30 20151125 031549 7.73 1.27 20151125 031550 7.62 1.25 20151125 031551 7.80 1.22 20151125 031552 8.09 1.20 20151125 031553 8.49 1.18 20151125 031554 9.00 1.15 20151125 031555 9.07 1.13 20151125 031556 8.86 1.10 20151125 031557 8.60 1.08 20151125 031558 8.25 1.06 20151125 031559 7.97 1.04 20151125 031600 7.72 1.02 20151125 031601 7.51 1.00 20151125 031602 7.32 0.98 20151125 031603 7.15 0.96 20151125 031604 7.01 0.94 20151125 031605 7.07 0.90 20151125 031606 7.23 0.85 20151125 031607 7.36 0.80 20151125 031608 7.42 0.75 20151125 031609 7.43 0.70 20151125 031610 7.38 0.65 20151125 031611 7.27 0.61 20151125 031612 7.10 0.56 20151125 031614 6.87 0.52 20151125 031615 6.57 0.47 20151125 031616 6.16 0.45 20151125 031617 5.68 0.43 20151125 031618 5.36 0.41 20151125 031619 4.85 0.38 20151125 031620 4.33 0.35 20151125 031621 3.81 0.31 20151125 031622 3.33 0.26 20151125 031623 2.91 0.21 20151125 031624 2.63 0.16 20151125 031625 2.30 0.12 20151125 031626 1.91 0.14 20151125 031627 1.72 0.22 20151125 031628 2.00 0.29 20151125 031629 2.27 0.35 20151125 031630 2.61 0.42 20151125 031631 2.97 0.47 20151125 031632 3.33 0.53 20151125 031633 3.68 0.57 20151125 031634 4.04 0.62 20151125 031635 4.43 0.65 20151125 031636 4.81 0.69 20151125 031637 5.13 0.72 20151125 031638 5.47 0.74 20151125 031639 5.86 0.76 20151125 031640 6.30 0.78 20151125 031641 6.96 0.80 20151125 031642 7.56 0.80 20151125 031643 8.23 0.80 20151125 031644 8.99 0.79 20151125 031645 9.83 0.78 20151125 031646 10.46 0.77 20151125 031647 10.74 0.76 20151125 031648 11.14 0.75 20151125 031649 11.65 0.75 20151125 031650 12.28 0.75 20151125 031651 12.82 0.76 20151125 031652 13.35 0.77 20151125 031653 13.88 0.77 20151125 031654 14.39 0.77 20151125 031655 15.08 0.79 20151125 031822 13.00 -0.63 20151125 031823 13.34 -0.87 20151125 031828 15.51 -1.99 20151125 031829 15.93 -2.18 20151125 031830 15.92 -2.17 20151125 031831 15.89 -2.16 20151125 031832 15.83 -2.14 20151125 031833 15.61 -2.10 20151125 031834 15.26 -2.06 20151125 031835 14.92 -2.03 20151125 031837 14.28 -2.00 20151125 031838 13.97 -1.99 20151125 031839 13.45 -1.98 20151125 031840 12.33 -1.89 20151125 031841 11.00 -1.78 20151125 031842 9.84 -1.70 20151125 031843 8.78 -1.63 20151125 031844 7.81 -1.57 20151125 031848 4.85 -1.40 20151125 031849 4.34 -1.37 20151125 031850 4.25 -1.28 20151125 031851 4.21 -1.18 20151125 031852 4.19 -1.09 20151125 031854 4.18 -0.98 20151125 031855 4.20 -0.90 20151125 031856 4.25 -0.80 20151125 031857 4.34 -0.70 20151125 031858 4.49 -0.61 20151125 031859 4.68 -0.54 20151125 031900 4.86 -0.46 20151125 031901 5.02 -0.42 20151125 031902 5.27 -0.37 20151125 031903 5.49 -0.32 20151125 031904 5.91 -0.27 20151125 031905 6.41 -0.21 20151125 031906 6.97 -0.14 20151125 031907 7.59 -0.07 20151125 031908 8.07 -0.00 20151125 031909 8.77 0.08 20151125 031910 9.51 0.17 20151125 031911 9.30 0.14 20151125 031912 8.48 0.04 20151125 031913 7.94 -0.06 20151125 031914 7.63 -0.16 20151125 031915 7.56 -0.25 20151125 031916 7.75 -0.34 20151125 031917 8.17 -0.44 20151125 031918 8.81 -0.52 20151125 031919 9.60 -0.60 20151125 031920 10.35 -0.66 20151125 031921 11.01 -0.67 20151125 031922 10.85 -0.55 20151125 031926 11.17 -0.13 20151125 031927 11.52 -0.05 20151125 031928 11.96 0.03 20151125 031929 12.50 0.09 20151125 031930 13.13 0.15 20151125 031931 13.23 0.28 20151125 031932 12.74 0.48 20151125 031933 12.38 0.70 20151125 031934 12.10 0.90 20151125 031935 11.97 1.09 20151125 031936 12.00 1.26 20151125 031937 12.15 1.42 20151125 031938 12.40 1.56 20151125 031939 12.90 1.66 20151125 031940 13.28 1.77 20151125 031941 13.51 1.87 20151125 031942 13.06 2.00 20151125 031943 12.78 2.10 20151125 031945 12.49 2.21 20151125 031946 12.01 2.38 20151125 031947 11.77 2.56 20151125 031948 11.75 2.73 20151125 031949 11.93 2.90 20151125 031950 12.27 3.07 20151125 031951 12.73 3.23 20151125 031952 13.29 3.40 20151125 031953 14.45 3.62 20151125 031954 15.38 3.80 20151125 031955 16.58 4.03 20151125 031956 17.79 4.25 20151125 031957 19.04 4.49 20151125 031958 20.31 4.73 20151125 031959 21.60 4.97 20151125 032000 22.92 5.21 20151125 032001 24.25 5.46 20151125 032002 25.61 5.71 20151125 032003 26.61 5.82 20151125 032004 27.34 5.88 20151125 032005 28.27 5.97 20151125 032006 29.21 6.05 20151125 032007 30.17 6.15 20151125 032008 31.14 6.24 20151125 032009 32.07 6.31 20151125 032010 33.01 6.37 20151125 032011 33.97 6.46 20151125 032012 34.93 6.56 20151125 032013 35.31 6.59 20151125 032014 35.31 6.56 20151125 032015 35.34 6.55 20151125 032016 35.39 6.53 20151125 032017 35.47 6.52 20151125 032018 35.61 6.50 20151125 032019 35.74 6.50 20151125 032020 35.90 6.49 20151125 032021 36.09 6.49 20151125 032022 36.34 6.49 20151125 032023 36.36 6.46 20151125 032024 35.48 6.33 20151125 032025 34.56 6.19 20151125 032026 33.66 6.06 20151125 032027 32.68 5.92 20151125 032028 31.67 5.79 20151125 032029 30.64 5.65 20151125 032030 29.58 5.52 20151125 032031 28.76 5.42 20151125 032032 27.73 5.30 20151125 032033 26.73 5.18 20151125 032035 26.31 5.11 20151125 032036 25.87 5.04 20151125 032037 25.42 4.97 20151125 032038 24.98 4.90 20151125 032039 24.50 4.82 20151125 032040 24.11 4.77 20151125 032041 23.62 4.70 20151125 032042 23.10 4.62 20151125 032043 22.56 4.54 20151125 032044 22.01 4.47 20151125 032045 21.36 4.41 20151125 032046 20.70 4.34 20151125 032047 20.05 4.28 20151125 032048 19.53 4.22 20151125 032049 18.89 4.14 20151125 032050 18.26 4.06 20151125 032051 17.63 3.98 20151125 032052 17.01 3.89 20151125 032053 16.41 3.80 20151125 032054 15.81 3.71 20151125 032055 15.46 3.66 20151125 032056 15.28 3.64 20151125 032057 15.07 3.61 20151125 032058 14.86 3.58 20151125 032059 14.66 3.55 20151125 032100 14.45 3.52 20151125 032101 14.26 3.49 20151125 032102 14.06 3.46 20151125 032103 13.85 3.43 20151125 032104 13.69 3.40 20151125 032105 13.52 3.37 20151125 032106 13.46 3.34 20151125 032107 13.44 3.32 20151125 032108 13.46 3.29 20151125 032109 13.52 3.26 20151125 032110 13.61 3.24 20151125 032111 13.74 3.21 20151125 032112 13.91 3.19 20151125 032113 14.11 3.16 20151125 032114 14.38 3.13 20151125 032115 14.62 3.11 20151125 032116 14.53 3.08 20151125 032117 14.46 3.05 20151125 032118 14.41 3.02 20151125 032119 14.37 2.98 20151125 032120 14.33 2.94 20151125 032121 14.29 2.90 20151125 032122 14.29 2.86 20151125 032123 14.29 2.81 20151125 032124 14.32 2.76 20151125 032126 14.35 2.72 20151125 032127 14.30 2.67 20151125 032128 14.19 2.61 20151125 032129 14.01 2.56 20151125 032130 13.80 2.50 20151125 032131 13.55 2.44 20151125 032132 13.31 2.40 20151125 032133 12.96 2.34 20151125 032134 12.60 2.28 20151125 032135 12.16 2.22 20151125 032136 11.73 2.17 20151125 032137 11.55 2.12 20151125 032138 11.54 2.09 20151125 032139 11.52 2.05 20151125 032140 11.50 2.01 20151125 032141 11.45 1.96 20151125 032142 11.40 1.90 20151125 032143 11.35 1.85 20151125 032144 11.29 1.78 20151125 032145 11.24 1.73 20151125 032146 11.18 1.66 20151125 032147 11.12 1.59 20151125 032148 11.13 1.54 20151125 032149 11.10 1.49 20151125 032150 11.04 1.45 20151125 032151 10.95 1.40 20151125 032152 10.84 1.35 20151125 032153 10.66 1.29 20151125 032154 10.49 1.24 20151125 032155 10.24 1.18 20151125 032156 10.00 1.12 20151125 032157 9.80 1.05 20151125 032158 9.53 0.97 20151125 032159 9.17 0.85 20151125 032200 8.82 0.76 20151125 032201 8.44 0.64 20151125 032202 8.07 0.55 20151125 032203 7.75 0.45 20151125 032204 7.38 0.35 20151125 032205 6.99 0.25 20151125 032206 6.62 0.15 20151125 032207 6.24 0.04 20151125 032208 6.00 -0.03 20151125 032209 5.93 -0.08 20151125 032210 5.93 -0.11 20151125 032211 5.98 -0.15 20151125 032212 6.08 -0.18 20151125 032213 6.22 -0.21 20151125 032214 6.41 -0.23 20151125 032215 6.57 -0.25 20151125 032217 6.81 -0.26 20151125 032218 7.03 -0.27 20151125 032219 7.26 -0.27 20151125 032220 7.86 -0.03 20151125 032221 8.66 0.16 20151125 032222 9.90 0.40 20151125 032223 11.28 0.62 20151125 032224 12.74 0.84 20151125 032225 14.18 1.05 20151125 032226 15.34 1.21 20151125 032227 16.72 1.40 20151125 032228 18.12 1.60 20151125 032229 19.39 1.78 20151125 032230 19.54 1.71 20151125 032231 19.12 1.48 20151125 032232 18.65 1.27 20151125 032233 18.32 1.02 20151125 032234 17.90 0.74 20151125 032235 17.69 0.47 20151125 032236 17.41 0.16 20151125 032237 17.26 -0.09 20151125 032238 17.54 -0.30 20151125 032239 17.90 -0.49 20151125 032240 17.96 -0.68 20151125 032241 16.37 -0.88 20151125 032242 15.17 -1.01 20151125 032243 13.89 -1.20 20151125 032244 12.74 -1.35 20151125 032245 11.87 -1.51 20151125 032246 11.17 -1.62 20151125 032247 10.70 -1.69 20151125 032248 10.56 -1.81 20151125 032249 10.54 -1.87 20151125 032250 10.75 -1.93 20151125 032251 10.83 -1.94 20151125 032252 10.73 -1.87 20151125 032253 11.02 -1.81 20151125 032254 11.74 -1.79 20151125 032255 12.49 -1.72 20151125 032256 13.60 -1.70 20151125 032257 14.37 -1.64 20151125 032258 15.48 -1.59 20151125 032259 16.76 -1.58 20151125 032300 17.85 -1.53 20151125 032301 18.40 -1.46 20151125 032302 18.82 -1.36 20151125 032303 19.06 -1.22 20151125 032304 19.32 -1.09 20151125 032305 19.59 -0.95 20151125 032307 19.90 -0.86 20151125 032308 20.22 -0.72 20151125 032309 20.55 -0.59 20151125 032310 21.09 -0.49 20151125 032311 21.28 -0.36 20151125 032312 21.68 -0.23 20151125 032313 20.84 -0.05 20151125 032314 19.50 0.19 20151125 032315 18.24 0.43 20151125 032316 17.27 0.63 20151125 032317 16.46 0.82 20151125 032318 15.74 1.03 20151125 032319 15.24 1.24 20151125 032320 15.00 1.39 20151125 032321 14.87 1.58 20151125 032322 14.95 1.77 20151125 032323 15.15 1.92 20151125 032324 15.31 1.99 20151125 032325 15.55 2.06 20151125 032326 15.83 2.12 20151125 032327 16.13 2.16 20151125 032328 16.38 2.18 20151125 032329 16.67 2.20 20151125 032330 16.98 2.19 20151125 032331 17.28 2.17 20151125 032332 17.58 2.14 20151125 032333 17.79 2.09 20151125 032334 18.45 2.01 20151125 032335 19.25 1.92 20151125 032336 20.00 1.84 20151125 032337 20.56 1.77 20151125 032338 21.25 1.69 20151125 032339 21.92 1.61 20151125 032340 22.54 1.53 20151125 032341 23.04 1.46 20151125 032342 23.56 1.38 20151125 032343 24.08 1.30 20151125 032352 31.36 1.79 20151125 032353 32.14 1.88 20151125 032354 33.13 1.97 20151125 032412 32.64 2.74 20151125 032413 31.51 2.67 20151125 032414 30.28 2.61 20151125 032415 29.26 2.55 20151125 032416 28.19 2.48 20151125 032417 27.80 2.36 20151125 032418 27.55 2.24 20151125 032419 27.43 2.13 20151125 032420 27.48 1.99 20151125 032421 27.71 1.84 20151125 032422 28.05 1.72 20151125 032423 28.62 1.55 20151125 032424 29.38 1.38 20151125 032425 30.32 1.20 20151125 032426 31.30 1.04 20151125 032427 31.69 1.01 20151125 032428 31.55 1.15 20151125 032430 31.51 1.28 20151125 032431 31.69 1.43 20151125 032432 32.02 1.58 20151125 032433 32.53 1.73 20151125 032434 33.06 1.88 20151125 032435 33.87 2.05 20151125 032436 34.83 2.22 20151125 032437 35.76 2.39 20151125 032438 36.99 2.57 20151125 032439 37.89 2.75 20151125 032440 38.62 2.92 20151125 032441 39.44 3.08 20151125 032442 40.25 3.24 20151125 032443 41.05 3.38 20151125 032444 41.75 3.50 20151125 032445 41.77 3.52 20151125 032446 41.71 3.53 20151125 032447 41.52 3.52 20151125 032448 41.30 3.50 20151125 032449 40.79 3.43 20151125 032450 39.65 3.25 20151125 032451 38.31 3.02 20151125 032452 37.23 2.79 20151125 032453 36.39 2.60 20151125 032454 35.53 2.36 20151125 032455 34.80 2.12 20151125 032456 34.27 1.91 20151125 032457 33.79 1.66 20151125 032458 33.44 1.40 20151125 032459 33.23 1.14 20151125 032500 31.46 0.62 20151125 032501 26.60 -0.42 20151125 032502 21.82 -1.42 20151125 032503 17.93 -2.22 20151125 032504 13.29 -3.19 20151125 032505 8.84 -4.16 20151125 032506 5.48 -4.92 20151125 032507 3.67 -5.86 20151125 032508 6.47 -6.79 20151125 032509 9.94 -7.51 20151125 032510 14.48 -8.41 20151125 032511 16.67 -8.21 20151125 032512 18.19 -7.83 20151125 032513 20.15 -7.33 20151125 032514 22.72 -6.81 20151125 032515 25.03 -6.38 20151125 032516 27.96 -5.84 20151125 032517 29.75 -5.41 20151125 032518 31.96 -4.89 20151125 032519 34.41 -4.39 20151125 032521 36.41 -4.01 20151125 032522 38.84 -3.54 20151125 032523 38.58 -2.94 20151125 032524 37.80 -2.45 20151125 032525 35.89 -1.86 20151125 032526 33.30 -1.26 20151125 032527 30.41 -0.79 20151125 032528 26.45 -0.20 20151125 032529 21.13 0.38 20151125 032530 16.67 0.84 20151125 032531 12.23 1.42 20151125 032532 10.94 2.00 20151125 032533 11.87 2.35 20151125 032534 11.74 2.48 20151125 032535 12.15 2.57 20151125 032536 13.69 2.68 20151125 032537 16.48 2.80 20151125 032538 19.07 2.89 20151125 032539 22.85 3.00 20151125 032540 27.05 3.09 20151125 032541 30.72 3.17 20151125 032542 35.51 3.27 20151125 032543 40.79 3.35 20151125 032544 42.28 3.27 20151125 032545 40.31 3.00 20151125 032546 39.07 2.78 20151125 032547 37.17 2.55 20151125 032548 35.18 2.30 20151125 032549 33.03 2.00 20151125 032550 30.67 1.67 20151125 032551 28.98 1.36 20151125 032552 27.52 0.94 20151125 032553 27.56 0.54 20151125 032554 28.72 0.13 20151125 032555 27.95 -0.37 20151125 032556 24.74 -0.88 20151125 032557 22.18 -1.35 20151125 032558 19.00 -1.82 20151125 032559 16.50 -2.21 20151125 032600 13.49 -2.69 20151125 032601 10.67 -3.10 20151125 032602 8.88 -3.47 20151125 032603 6.98 -3.79 20151125 032604 6.53 -4.00 20151125 032605 7.12 -4.24 20151125 032606 7.21 -4.19 20151125 032607 7.15 -4.07 20151125 032608 6.96 -3.96 20151125 032609 6.86 -3.85 20151125 032610 6.63 -3.74 20151125 032612 6.43 -3.61 20151125 032613 6.25 -3.52 20151125 032614 6.01 -3.40 20151125 032615 5.79 -3.31 20151125 032616 5.52 -3.19 20151125 032617 5.28 -3.10 20151125 032618 5.23 -3.10 20151125 032619 5.26 -3.14 20151125 032620 5.36 -3.18 20151125 032621 5.52 -3.23 20151125 032622 5.75 -3.26 20151125 032623 6.02 -3.31 20151125 032624 6.42 -3.35 20151125 032625 6.78 -3.38 20151125 032626 7.31 -3.42 20151125 032627 7.79 -3.45 20151125 032628 8.48 -3.49 20151125 032629 8.67 -3.49 20151125 032630 8.86 -3.50 20151125 032631 9.02 -3.51 20151125 032632 8.98 -3.52 20151125 032633 8.96 -3.57 20151125 032634 8.96 -3.61 20151125 032635 9.04 -3.69 20151125 032636 9.21 -3.78 20151125 032637 9.31 -3.88 20151125 032638 9.59 -4.00 20151125 032646 12.38 -4.03 20151125 032647 12.32 -3.98 20151125 032648 12.20 -3.94 20151125 032649 12.04 -3.93 20151125 032914 4.38 0.87 20151125 032915 4.44 0.88 20151125 032916 4.67 0.91 20151125 032917 4.97 0.93 20151125 032918 5.40 0.97 20151125 032919 5.92 1.00 20151125 032920 6.42 1.04 20151125 032924 7.33 1.23 20151125 032925 7.38 1.24 20151125 032926 7.53 1.25 20151125 032927 7.73 1.25 20151125 032929 8.03 1.26 20151125 032930 8.38 1.25 20151125 032931 8.77 1.25 20151125 032932 9.23 1.23 20151125 032933 9.70 1.22 20151125 032934 10.35 1.21 20151125 032935 11.02 1.21 20151125 032936 11.46 1.21 20151125 032937 12.02 1.21 20151125 032938 12.49 1.21 20151125 032939 12.95 1.21 20151125 032940 13.42 1.21 20151125 032941 13.97 1.21 20151125 032942 14.43 1.20 20151125 032943 14.90 1.20 20151125 032944 15.38 1.20 20151125 033015 10.60 1.58 20151125 033016 10.97 1.72 20151125 033017 11.44 1.87 20151125 033018 11.87 2.00 20151125 033019 12.31 2.12 20151125 033020 12.80 2.25 20151125 033021 13.22 2.36 20151125 033022 13.62 2.46 20151125 033023 13.74 2.55 20151125 033024 13.78 2.62 20151125 033025 13.88 2.66 20151125 033026 13.91 2.67 20151125 033027 14.02 2.68 20151125 033028 14.21 2.70 20151125 033029 14.36 2.71 20151125 033030 14.61 2.72 20151125 033031 14.81 2.72 20151125 033032 15.10 2.72 20151125 033033 15.35 2.72 20151125 033034 15.27 2.72 20151125 033035 14.80 2.72 20151125 033036 14.25 2.72 20151125 033037 13.75 2.71 20151125 033038 13.26 2.71 20151125 033039 12.82 2.70 20151125 033040 12.38 2.70 20151125 033041 12.00 2.69 20151125 033042 11.63 2.69 20151125 033043 11.44 2.67 20151125 033044 11.42 2.65 20151125 033045 11.49 2.64 20151125 033046 11.56 2.63 20151125 033047 11.75 2.63 20151125 033048 11.95 2.63 20151125 033049 12.05 2.62 20151125 033050 12.16 2.61 20151125 033052 12.21 2.60 20151125 033053 12.09 2.57 20151125 033054 11.93 2.56 20151125 033055 11.74 2.54 20151125 033056 11.52 2.53 20151125 033057 11.28 2.52 20151125 033058 11.01 2.52 20151125 033059 10.70 2.52 20151125 033100 10.38 2.52 20151125 033101 10.32 2.51 20151125 033102 10.58 2.46 20151125 033103 10.84 2.42 20151125 033104 11.10 2.38 20151125 033105 11.36 2.35 20151125 033106 11.57 2.33 20151125 033107 11.84 2.32 20151125 033108 12.10 2.32 20151125 033109 12.36 2.32 20151125 033110 12.50 2.30 20151125 033111 12.51 2.24 20151125 033112 12.52 2.19 20151125 033113 12.52 2.12 20151125 033114 12.49 2.05 20151125 033115 12.45 1.99 20151125 033116 12.41 1.91 20151125 033117 12.37 1.84 20151125 033118 12.32 1.77 20151125 033119 11.92 1.68 20151125 033120 11.58 1.58 20151125 033121 11.29 1.48 20151125 033122 11.05 1.38 20151125 033123 10.85 1.26 20151125 033124 10.75 1.15 20151125 033125 10.72 1.03 20151125 033126 10.74 0.93 20151125 033127 10.64 0.93 20151125 033128 10.54 0.94 20151125 033129 10.47 0.96 20151125 033130 10.42 0.97 20151125 033131 10.40 0.99 20151125 033132 10.37 1.00 20151125 033133 10.37 1.02 20151125 033134 10.40 1.04 20151125 033135 10.61 1.06 20151125 033136 10.91 1.08 20151125 033137 11.23 1.10 20151125 033138 11.61 1.12 20151125 033139 11.78 1.13 20151125 033140 11.80 1.12 20151125 033142 11.77 1.11 20151125 033143 11.69 1.11 20151125 033144 11.33 1.09 20151125 033145 10.89 1.07 20151125 033146 10.53 1.06 20151125 033147 10.17 1.06 20151125 033148 9.87 1.05 20151125 033149 9.62 1.05 20151125 033150 9.45 1.06 20151125 033151 9.37 1.07 20151125 033152 9.32 1.06 20151125 033153 9.31 1.05 20151125 033154 9.40 1.04 20151125 033155 9.55 1.03 20151125 033156 9.79 1.02 20151125 033157 10.05 1.01 20151125 033158 10.43 1.00 20151125 033159 10.82 0.99 20151125 033200 11.37 1.01 20151125 033201 11.85 1.02 20151125 033202 12.45 1.04 20151125 033203 13.01 1.07 20151125 033204 13.67 1.10 20151125 033205 14.24 1.13 20151125 033206 14.86 1.17 20151125 033207 14.86 1.17 20151125 033208 14.45 1.15 20151125 033209 14.07 1.13 20151125 033210 13.67 1.11 20151125 033211 13.24 1.09 20151125 033212 12.82 1.07 20151125 033213 12.48 1.05 20151125 033214 12.07 1.03 20151125 033215 11.29 0.96 20151125 033216 10.49 0.88 20151125 033217 9.86 0.80 20151125 033218 9.15 0.71 20151125 033219 8.50 0.61 20151125 033220 7.84 0.52 20151125 033221 7.28 0.43 20151125 033222 6.70 0.35 20151125 033223 6.20 0.29 20151125 033224 5.82 0.23 20151125 033225 5.59 0.19 20151125 033226 5.48 0.14 20151125 033227 5.57 0.11 20151125 033228 5.83 0.09 20151125 033229 6.08 0.08 20151125 033230 6.01 0.08 20151125 033231 5.95 0.09 20151125 033233 5.81 0.09 20151125 033234 5.65 0.10 20151125 033235 5.16 0.11 20151125 033236 4.82 0.11 20151125 033237 4.56 0.12 20151125 033238 4.24 0.13 20151125 033239 3.97 0.14 20151125 033240 3.80 0.14 20151125 033241 3.70 0.14 20151125 033242 3.75 0.14 20151125 033243 3.89 0.13 20151125 033244 4.22 0.12 20151125 033245 3.97 0.10 20151125 033246 3.70 0.08 20151125 033247 3.55 0.06 20151125 033248 3.25 0.04 20151125 033249 2.70 0.04 20151125 033250 2.20 0.03 20151125 033251 1.84 0.03 20151125 033252 1.30 0.05 20151125 033253 0.94 0.07 20151125 033254 0.69 0.10 20151125 033255 0.84 0.12 20151125 033256 0.82 0.15 20151125 033257 0.97 0.17 20151125 033258 0.88 0.21 20151125 033259 0.76 0.25 20151125 033300 1.36 0.28 20151125 033301 2.00 0.30 20151125 033302 2.67 0.31 20151125 033303 3.24 0.32 20151125 033304 3.87 0.32 20151125 033305 4.40 0.32 20151125 033306 5.10 0.32 20151125 033307 5.63 0.32 20151125 033308 6.25 0.31 20151125 033309 6.71 0.31 20151125 033310 7.24 0.30 20151125 033311 7.63 0.30 20151125 033312 7.68 0.33 20151125 033313 7.42 0.37 20151125 033314 7.07 0.41 20151125 033315 6.67 0.45 20151125 033316 6.15 0.49 20151125 033317 5.35 0.51 20151125 033318 4.72 0.53 20151125 033319 4.21 0.50 20151125 033320 3.93 0.47 20151125 033321 3.82 0.43 20151125 033323 3.83 0.39 20151125 033324 3.94 0.35 20151125 033325 4.09 0.29 20151125 033326 4.38 0.24 20151125 033327 4.81 0.19 20151125 033328 5.29 0.16 20151125 033329 5.80 0.14 20151125 033330 6.34 0.12 20151125 033331 6.95 0.13 20151125 033332 7.57 0.13 20151125 033333 7.51 0.09 20151125 033334 7.39 0.05 20151125 033335 7.19 0.00 20151125 033336 6.94 -0.03 20151125 033337 6.55 -0.08 20151125 033338 6.04 -0.13 20151125 033339 5.49 -0.14 20151125 033340 4.97 -0.13 20151125 033341 4.50 -0.12 20151125 033342 4.15 -0.11 20151125 033343 3.94 -0.10 20151125 033344 3.89 -0.08 20151125 033345 4.22 -0.04 20151125 033346 4.78 -0.01 20151125 033347 5.38 0.01 20151125 033348 6.07 0.06 20151125 033349 6.63 0.11 20151125 033350 7.17 0.15 20151125 033351 7.36 0.17 20151125 033352 7.04 0.16 20151125 033353 6.68 0.15 20151125 033354 6.27 0.15 20151125 033355 5.91 0.15 20151125 033356 5.57 0.16 20151125 033357 5.22 0.16 20151125 033358 4.96 0.13 20151125 033359 4.72 0.08 20151125 033400 4.59 0.04 20151125 033401 4.57 -0.02 20151125 033402 4.55 -0.09 20151125 033403 4.46 -0.14 20151125 033404 4.29 -0.13 20151125 033405 4.14 -0.13 20151125 033406 4.06 -0.12 20151125 033407 4.00 -0.13 20151125 033408 3.99 -0.13 20151125 033409 4.03 -0.13 20151125 033410 4.11 -0.09 20151125 033411 4.18 -0.06 20151125 033412 4.23 -0.03 20151125 033414 4.29 -0.00 20151125 033415 4.28 0.02 20151125 033416 4.49 0.04 20151125 033417 5.01 0.06 20151125 033418 5.63 0.08 20151125 033419 6.25 0.11 20151125 033420 6.76 0.14 20151125 033421 7.00 0.16 20151125 033906 16.06 2.24 20151125 033907 16.76 2.22 20151125 033908 17.72 2.24 20151125 035754 13.99 0.05 20151125 035755 13.48 0.05 20151125 035756 12.82 0.04 20151125 035757 12.27 0.04 20151125 035758 11.76 0.03 20151125 035759 11.17 0.03 20151125 035800 10.44 0.01 20151125 035801 9.81 0.01 20151125 035802 9.04 -0.01 20151125 035803 8.26 -0.02 20151125 035804 7.76 -0.02 20151125 035805 8.48 0.02 20151125 035806 9.20 0.05 20151125 035807 9.73 0.07 20151125 035808 10.19 0.08 20151125 035809 10.51 0.08 20151125 035810 10.67 0.08 20151125 035811 10.78 0.07 20151125 035812 10.79 0.05 20151125 035814 10.63 0.02 20151125 035815 10.44 -0.02 20151125 035816 10.66 -0.06 20151125 035817 11.03 -0.09 20151125 035818 11.52 -0.11 20151125 035819 11.93 -0.14 20151125 035820 12.36 -0.17 20151125 035821 12.94 -0.18 20151125 035822 13.42 -0.20 20151125 035823 14.06 -0.21 20151125 035824 14.55 -0.22 20151125 035825 15.11 -0.23 20151125 035826 15.80 -0.23 20151125 035827 16.24 -0.22 20151125 035828 16.82 -0.21 20151125 035829 17.23 -0.20 20151125 035830 17.62 -0.19 20151125 035831 18.12 -0.17 20151125 035832 18.47 -0.16 20151125 035833 18.93 -0.13 20151125 035834 19.23 -0.12 20151125 035835 19.52 -0.10 20151125 035836 19.83 -0.07 20151125 035837 19.51 -0.00 20151125 035838 19.24 0.08 20151125 035839 18.92 0.14 20151125 035840 18.59 0.19 20151125 035841 18.25 0.25 20151125 035842 17.91 0.29 20151125 035843 17.56 0.31 20151125 035844 17.19 0.35 20151125 035845 16.89 0.37 20151125 035846 16.51 0.38 20151125 035847 16.33 0.41 20151125 035848 16.22 0.43 20151125 035849 16.09 0.45 20151125 035850 15.94 0.47 20151125 035851 15.81 0.48 20151125 035852 15.67 0.48 20151125 035853 15.52 0.50 20151125 035854 15.39 0.50 20151125 035855 15.27 0.50 20151125 035856 15.12 0.50 20151125 035857 14.96 0.52 20151125 035858 14.77 0.58 20151125 035859 14.57 0.65 20151125 035900 14.46 0.70 20151125 035901 14.38 0.76 20151125 035902 14.32 0.82 20151125 035904 14.31 0.88 20151125 035905 14.33 0.93 20151125 035906 14.40 0.99 20151125 035907 14.50 1.04 20151125 035908 14.43 1.09 20151125 035909 14.20 1.14 20151125 035910 13.86 1.20 20151125 035911 13.54 1.25 20151125 035912 13.22 1.31 20151125 035913 12.95 1.37 20151125 035914 12.64 1.43 20151125 035915 12.33 1.49 20151125 035916 12.06 1.55 20151125 035917 11.76 1.61 20151125 035918 11.53 1.65 20151125 035919 11.46 1.69 20151125 035920 11.48 1.74 20151125 035921 11.41 1.78 20151125 035922 11.37 1.82 20151125 035923 11.37 1.87 20151125 035924 11.36 1.90 20151125 035925 11.37 1.94 20151125 035926 11.40 1.98 20151125 035927 11.45 2.02 20151125 035928 11.49 2.06 20151125 035929 11.38 2.09 20151125 035930 11.28 2.12 20151125 035931 11.25 2.15 20151125 035932 11.23 2.17 20151125 035933 11.24 2.20 20151125 035934 11.28 2.22 20151125 035935 11.37 2.24 20151125 035936 11.45 2.26 20151125 035937 11.54 2.27 20151125 035938 11.64 2.28 20151125 035939 11.73 2.31 20151125 035940 11.76 2.34 20151125 035941 11.79 2.36 20151125 035942 11.82 2.39 20151125 035943 11.84 2.41 20151125 035944 11.85 2.43 20151125 035945 11.85 2.45 20151125 035946 11.85 2.46 20151125 035947 11.84 2.48 20151125 035948 11.82 2.50 20151125 035949 11.82 2.51 20151125 035950 11.86 2.52 20151125 035951 11.91 2.53 20151125 035952 11.95 2.54 20151125 035953 12.00 2.54 20151125 035955 12.05 2.55 20151125 035956 12.11 2.55 20151125 035957 12.18 2.55 20151125 035958 12.25 2.55 20151125 035959 12.33 2.54 20151125 040000 12.39 2.54 20151125 040001 12.39 2.54 20151125 040002 12.40 2.54 20151125 040003 12.42 2.55 20151125 040004 12.45 2.55 20151125 040005 12.48 2.56 20151125 040006 12.54 2.58 20151125 040007 12.59 2.60 20151125 040008 12.63 2.63 20151125 040009 12.66 2.65 20151125 040010 12.68 2.68 20151125 040011 12.79 2.68 20151125 040012 12.91 2.69 20151125 040013 13.04 2.69 20151125 040014 13.17 2.70 20151125 040015 13.32 2.71 20151125 040016 13.44 2.72 20151125 040017 13.59 2.73 20151125 040018 13.75 2.74 20151125 040019 13.91 2.76 20151125 040020 14.09 2.78 20151125 040021 14.41 2.79 20151125 040022 14.76 2.79 20151125 040023 15.11 2.80 20151125 040024 15.46 2.80 20151125 040025 15.80 2.80 20151125 040026 16.14 2.79 20151125 040027 16.42 2.80 20151125 040028 16.75 2.79 20151125 040029 17.09 2.77 20151125 040030 17.42 2.75 20151125 040125 10.08 1.66 20151125 040126 9.77 1.62 20151125 040127 9.44 1.59 20151125 040128 9.15 1.56 20151125 040129 8.79 1.50 20151125 040130 8.42 1.44 20151125 040132 8.06 1.38 20151125 040133 7.70 1.31 20151125 040134 7.15 1.23 20151125 040135 6.54 1.15 20151125 040136 5.95 1.07 20151125 040140 5.79 0.72 20151125 040141 6.69 0.63 20151125 040142 7.92 0.53 20151125 040143 9.42 0.44 20151125 040147 6.30 0.59 20151125 040148 5.61 0.61 20151125 040149 5.01 0.63 20151125 040152 3.73 0.64 20151125 040153 3.48 0.63 20151125 040154 3.50 0.63 20151125 040155 3.67 0.63 20151125 040156 3.84 0.63 20151125 040157 4.02 0.63 20151125 040158 4.19 0.63 20151125 040159 4.35 0.62 20151125 040200 4.50 0.62 20151125 040201 4.63 0.61 20151125 040202 4.74 0.60 20151125 040203 4.83 0.59 20151125 040204 4.79 0.56 20151125 040205 4.70 0.54 20151125 040206 4.65 0.50 20151125 040207 4.64 0.48 20151125 040208 4.66 0.45 20151125 040209 4.64 0.43 20151125 040210 4.63 0.42 20151125 040211 4.63 0.40 20151125 040212 4.63 0.39 20151125 040213 4.63 0.37 20151125 040214 4.77 0.36 20151125 040215 5.11 0.34 20151125 040216 5.47 0.32 20151125 040217 5.87 0.29 20151125 040218 6.29 0.27 20151125 040219 6.76 0.24 20151125 040220 7.27 0.21 20151125 040222 7.82 0.17 20151125 040223 8.42 0.14 20151125 040224 9.07 0.10 20151125 040227 8.79 0.05 20151125 040228 8.84 0.04 20151125 040229 9.07 0.01 20151125 040230 9.52 -0.01 20151125 040231 10.15 -0.04 20151125 040232 10.94 -0.08 20151125 040233 11.87 -0.12 20151125 040520 13.10 1.17 20151125 040521 13.32 1.15 20151125 040522 13.63 1.15 20151125 040523 14.01 1.14 20151125 040524 14.44 1.13 20151125 040525 14.92 1.13 20151125 040526 15.31 1.12 20151125 040530 16.20 1.14 20151125 040531 15.30 1.15 20151125 040532 14.40 1.16 20151125 040533 13.42 1.17 20151125 040534 12.36 1.18 20151125 040535 11.23 1.20 20151125 040536 10.05 1.21 20151125 040537 8.90 1.22 20151125 040538 7.67 1.23 20151125 040539 6.48 1.24 20151125 040540 5.32 1.23 20151125 040541 4.16 1.23 20151125 040542 3.16 1.22 20151125 040543 2.16 1.21 20151125 040544 1.65 1.20 20151125 040545 2.14 1.20 20151125 040546 3.02 1.19 20151125 040547 3.99 1.19 20151125 040548 4.86 1.18 20151125 040549 5.81 1.18 20151125 040550 5.85 1.18 20151125 040551 5.81 1.17 20151125 040552 5.69 1.16 20151125 040553 5.46 1.15 20151125 040554 5.17 1.15 20151125 040555 4.78 1.14 20151125 040556 4.30 1.14 20151125 040557 3.71 1.13 20151125 040558 3.13 1.12 20151125 040559 2.36 1.12 20151125 040600 2.09 1.11 20151125 040601 2.07 1.10 20151125 040602 2.30 1.10 20151125 040603 2.73 1.09 20151125 040604 3.34 1.07 20151125 040605 3.97 1.06 20151125 040606 4.65 1.06 20151125 040607 5.39 1.05 20151125 040608 6.17 1.04 20151125 040609 6.93 1.03 20151125 040614 8.47 1.06 20151125 040615 8.81 1.06 20151125 040616 9.10 1.06 20151125 040617 9.37 1.06 20151125 040618 9.61 1.05 20151125 040619 9.82 1.05 20151125 040620 10.08 1.03 20151125 040621 10.02 1.03 20151125 040622 10.00 1.03 20151125 040623 10.01 1.03 20151125 040624 10.05 1.02 20151125 040625 10.16 1.02 20151125 040626 10.24 1.02 20151125 040627 10.35 1.01 20151125 040628 10.47 1.01 20151125 040629 10.62 1.00 20151125 040630 10.79 1.00 20151125 040631 10.95 1.00 20151125 040632 11.13 1.00 20151125 040633 11.34 1.00 20151125 040634 11.58 1.00 20151125 040635 11.84 1.00 20151125 040636 12.15 0.99 20151125 040637 12.48 0.98 20151125 040638 12.86 0.97 20151125 040639 13.27 0.96 20151125 040640 13.68 0.96 20151125 040641 13.51 0.97 20151125 040642 13.22 0.98 20151125 040643 12.96 1.00 20151125 040644 12.78 1.01 20151125 040645 12.56 1.02 20151125 040646 12.36 1.03 20151125 040647 12.19 1.04 20151125 040648 12.04 1.04 20151125 040649 11.94 1.05 20151125 040650 11.83 1.05 20151125 040651 11.72 1.05 20151125 040652 11.62 1.05 20151125 040653 11.53 1.05 20151125 040654 11.47 1.05 20151125 040655 11.40 1.05 20151125 040656 11.34 1.06 20151125 040657 11.30 1.07 20151125 040658 11.27 1.07 20151125 040701 11.28 1.10 20151125 040702 10.97 1.09 20151125 040703 10.67 1.09 20151125 040704 10.38 1.09 20151125 040705 10.10 1.09 20151125 040706 9.83 1.09 20151125 040707 9.57 1.08 20151125 040708 9.32 1.08 20151125 040709 9.07 1.08 20151125 040710 8.86 1.08 20151125 040711 8.67 1.07 20151125 040712 8.83 1.07 20151125 040713 8.97 1.07 20151125 040714 9.07 1.07 20151125 040715 9.17 1.07 20151125 040716 9.25 1.08 20151125 040717 9.31 1.08 20151125 040718 9.36 1.09 20151125 040719 9.39 1.09 20151125 040720 9.41 1.10 20151125 040721 9.42 1.12 20151125 040722 9.58 1.11 20151125 040723 9.76 1.10 20151125 040724 9.95 1.09 20151125 040725 10.15 1.08 20151125 040726 10.36 1.07 20151125 040727 10.59 1.06 20151125 040728 10.81 1.05 20151125 040729 11.05 1.03 20151125 040730 11.30 1.01 20151125 040731 11.57 0.99 20151125 040732 11.76 0.96 20151125 040733 11.92 0.94 20151125 040734 12.11 0.91 20151125 040735 12.28 0.88 20151125 040736 12.46 0.86 20151125 040737 12.61 0.83 20151125 040738 12.86 0.80 20151125 040739 13.22 0.77 20151125 040740 13.62 0.73 20151125 040741 14.08 0.70 20151125 041340 3.93 1.11 20151125 041341 3.46 1.09 20151125 041342 3.04 1.07 20151125 041343 2.68 1.05 20151125 041344 2.37 1.03 20151125 041345 2.12 1.02 20151125 041346 1.95 1.01 20151125 041347 1.86 1.00 20151125 041348 1.85 0.99 20151125 041349 1.90 0.98 20151125 041350 1.87 0.99 20151125 041351 1.79 1.00 20151125 041352 1.73 1.02 20151125 041353 1.69 1.03 20151125 041354 1.67 1.04 20151125 041355 1.69 1.05 20151125 041356 1.74 1.06 20151125 041357 1.83 1.07 20151125 041358 1.98 1.07 20151125 041359 2.17 1.08 20151125 041400 2.26 1.08 20151125 041402 2.20 1.08 20151125 041404 2.36 1.08 20151125 041405 2.51 1.08 20151125 041406 2.69 1.08 20151125 041407 2.89 1.08 20151125 041408 3.10 1.09 20151125 041409 3.31 1.09 20151125 041410 3.51 1.09 20151125 041411 3.69 1.09 20151125 041412 3.81 1.09 20151125 041413 4.01 1.09 20151125 041415 4.23 1.09 20151125 041416 4.45 1.09 20151125 041417 4.69 1.09 20151125 041418 4.93 1.10 20151125 041419 5.19 1.10 20151125 041420 5.46 1.10 20151125 041423 6.66 1.10 20151125 041424 7.09 1.10 20151125 041425 7.49 1.10 20151125 041426 7.89 1.10 20151125 041427 8.27 1.11 20151125 041428 8.63 1.11 20151125 041429 8.98 1.12 20151125 041430 9.40 1.11 20151125 041431 9.75 1.10 20151125 041432 10.05 1.08 20151125 041433 10.35 1.07 20151125 041434 10.65 1.05 20151125 041435 10.96 1.04 20151125 041436 11.27 1.04 20151125 041437 11.58 1.03 20151125 041438 11.89 1.03 20151125 041439 12.21 1.03 20151125 041440 12.54 1.04 20151125 041441 12.86 1.05 20151125 041442 12.76 1.06 20151125 041443 12.68 1.06 20151125 041444 12.61 1.07 20151125 041445 12.55 1.07 20151125 041446 12.51 1.07 20151125 041447 12.49 1.06 20151125 041448 12.47 1.05 20151125 041450 12.52 1.02 20151125 041451 12.57 1.00 20151125 041452 12.60 0.99 20151125 041453 12.61 0.99 20151125 041454 12.53 1.00 20151125 041456 12.39 1.01 20151125 041457 12.32 1.01 20151125 041458 12.25 1.01 20151125 041508 11.17 1.01 20151125 041509 11.06 1.01 20151125 041510 10.97 1.01 20151125 041512 10.82 1.02 20151125 041513 10.70 1.02 20151125 041514 10.57 1.02 20151125 041515 10.47 1.02 20151125 041516 10.35 1.03 20151125 041517 10.23 1.03 20151125 041518 10.12 1.03 20151125 041519 10.11 1.04 20151125 041520 10.09 1.05 20151125 041522 10.07 1.08 20151125 041523 9.93 1.09 20151125 041524 9.66 1.10 20151125 041525 9.43 1.11 20151125 041526 9.22 1.12 20151125 041527 9.10 1.13 20151125 041528 8.95 1.14 20151125 041530 8.80 1.17 20151125 041531 8.74 1.18 20151125 041532 8.71 1.19 20151125 041533 8.62 1.20 20151125 041534 8.21 1.19 20151125 041535 7.77 1.19 20151125 041537 6.81 1.18 20151125 041538 6.25 1.17 20151125 041539 5.78 1.16 20151125 041540 5.16 1.14 20151125 041548 6.15 1.14 20151125 041550 7.06 1.17 20151125 041551 7.45 1.18 20151125 041552 7.82 1.20 20151125 041553 8.16 1.22 20151125 041554 8.40 1.23 20151125 041555 8.70 1.24 20151125 041557 8.91 1.24 20151125 041558 9.12 1.25 20151125 041559 9.32 1.25 20151125 041600 9.51 1.26 20151125 041601 9.77 1.27 20151125 041602 9.94 1.27 20151125 041603 10.09 1.27 20151125 041604 10.24 1.28 20151125 041605 10.30 1.28 20151125 042151 36.83 1.32 20151125 042152 37.42 1.35 20151125 042153 38.04 1.38 20151125 042154 39.19 1.45 20151125 042155 40.06 1.52 20151125 042156 40.94 1.59 20151125 042157 38.63 1.58 20151125 042158 35.41 1.54 20151125 042159 33.20 1.52 20151125 042200 30.97 1.51 20151125 042201 29.19 1.51 20151125 042202 27.63 1.53 20151125 042203 26.38 1.56 20151125 042204 25.63 1.60 20151125 042205 25.06 1.66 20151125 042206 24.17 1.69 20151125 042207 23.05 1.68 20151125 042208 21.16 1.62 20151125 042209 19.68 1.57 20151125 042210 17.97 1.52 20151125 042211 16.56 1.48 20151125 042212 15.47 1.45 20151125 042213 14.43 1.43 20151125 042214 13.74 1.42 20151125 042215 13.13 1.41 20151125 042216 12.74 1.42 20151125 042217 12.75 1.43 20151125 042218 13.07 1.46 20151125 042219 14.38 1.53 20151125 042220 15.72 1.62 20151125 042221 16.35 1.64 20151125 042222 16.85 1.66 20151125 042223 17.50 1.70 20151125 042224 17.83 1.72 20151125 042225 18.39 1.77 20151125 042226 18.63 1.79 20151125 042227 19.09 1.84 20151125 042228 19.37 1.89 20151125 042229 19.44 1.92 20151125 042230 18.98 1.92 20151125 042231 18.68 1.93 20151125 042232 18.33 1.95 20151125 042233 18.14 1.98 20151125 042235 17.88 2.00 20151125 042236 17.76 2.04 20151125 042237 17.52 2.07 20151125 042238 17.45 2.12 20151125 042239 17.26 2.16 20151125 042240 17.16 2.22 20151125 042241 17.08 2.26 20151125 042242 16.78 2.26 20151125 042243 16.64 2.27 20151125 042244 16.46 2.28 20151125 042245 16.43 2.29 20151125 042246 16.37 2.30 20151125 042247 16.43 2.31 20151125 042248 16.53 2.33 20151125 042249 16.71 2.35 20151125 042250 16.92 2.36 20151125 042251 17.02 2.35 20151125 042252 16.94 2.33 20151125 042253 16.54 2.29 20151125 042254 16.00 2.25 20151125 042255 15.54 2.22 20151125 042256 14.92 2.19 20151125 042257 14.34 2.16 20151125 042258 13.72 2.13 20151125 042259 13.09 2.10 20151125 042300 12.35 2.08 20151125 042301 11.66 2.06 20151125 042302 11.00 2.04 20151125 042303 10.63 2.03 20151125 042304 11.03 2.05 20151125 042305 11.53 2.08 20151125 042306 11.91 2.09 20151125 042307 12.37 2.11 20151125 042308 12.73 2.12 20151125 042309 13.16 2.13 20151125 042310 13.51 2.13 20151125 042311 13.93 2.14 20151125 042312 14.27 2.14 20151125 042313 14.70 2.14 20151125 042314 14.89 2.13 20151125 042315 14.52 2.13 20151125 042316 14.22 2.12 20151125 042317 13.79 2.11 20151125 042318 13.46 2.11 20151125 042319 13.12 2.10 20151125 042320 12.88 2.10 20151125 042321 12.64 2.09 20151125 042322 12.51 2.08 20151125 042323 12.39 2.06 20151125 042324 12.39 2.04 20151125 042326 12.47 2.03 20151125 042327 12.98 2.03 20151125 042328 13.54 2.04 20151125 042329 13.98 2.04 20151125 042330 14.45 2.05 20151125 042331 14.73 2.07 20151125 042332 15.01 2.10 20151125 042333 15.24 2.13 20151125 042334 15.54 2.17 20151125 042335 15.80 2.21 20151125 042336 16.14 2.25 20151125 042337 16.43 2.30 20151125 042338 16.63 2.31 20151125 042339 16.79 2.32 20151125 042340 16.99 2.34 20151125 042341 17.15 2.36 20151125 042342 17.35 2.38 20151125 042343 17.51 2.41 20151125 042344 17.80 2.43 20151125 042345 18.13 2.45 20151125 042346 18.45 2.47 20151125 042347 18.71 2.50 20151125 042348 18.95 2.53 20151125 042349 18.97 2.52 20151125 042350 19.00 2.52 20151125 042351 19.02 2.50 20151125 042352 19.09 2.49 20151125 042353 19.14 2.47 20151125 042354 19.24 2.46 20151125 042355 19.34 2.43 20151125 042356 19.47 2.41 20151125 042357 19.46 2.38 20151125 042358 19.44 2.35 20151125 042359 19.38 2.32 20151125 042400 19.08 2.28 20151125 042401 18.75 2.25 20151125 042402 18.35 2.21 20151125 042403 18.05 2.19 20151125 042404 17.68 2.17 20151125 042405 17.42 2.16 20151125 042406 17.08 2.15 20151125 042407 16.83 2.15 20151125 042408 16.60 2.15 20151125 042409 16.30 2.13 20151125 042410 16.10 2.12 20151125 042411 15.83 2.08 20151125 042412 15.61 2.05 20151125 042413 15.40 2.01 20151125 042414 15.13 1.97 20151125 042416 14.91 1.93 20151125 042417 14.60 1.90 20151125 042418 14.36 1.87 20151125 042419 14.04 1.84 20151125 042420 13.79 1.82 20151125 042421 13.55 1.80 20151125 042422 13.13 1.77 20151125 042423 12.77 1.74 20151125 042424 12.65 1.74 20151125 042425 12.52 1.73 20151125 042426 12.36 1.73 20151125 042427 12.15 1.72 20151125 042428 11.93 1.71 20151125 042429 11.66 1.70 20151125 042430 11.36 1.68 20151125 042431 11.06 1.67 20151125 042432 10.69 1.65 20151125 042433 10.30 1.63 20151125 042434 10.04 1.62 20151125 042435 9.93 1.64 20151125 042436 9.96 1.67 20151125 042437 10.04 1.71 20151125 042438 10.13 1.74 20151125 042439 10.25 1.77 20151125 042440 10.44 1.82 20151125 042441 10.62 1.85 20151125 042442 10.83 1.88 20151125 042443 11.12 1.92 20151125 042444 11.38 1.96 20151125 042445 11.61 1.99 20151125 042446 11.80 2.03 20151125 042447 11.83 2.04 20151125 042448 11.89 2.05 20151125 042449 11.94 2.06 20151125 042450 11.99 2.06 20151125 042451 12.10 2.06 20151125 042452 12.18 2.06 20151125 042453 12.23 2.06 20151125 042454 12.34 2.05 20151125 042455 12.39 2.04 20151125 042456 12.45 2.03 20151125 042457 12.53 2.05 20151125 042458 12.59 2.07 20151125 042459 12.64 2.10 20151125 042500 12.75 2.11 20151125 042501 12.80 2.13 20151125 042502 12.87 2.13 20151125 042503 12.97 2.13 20151125 042504 13.04 2.13 20151125 042505 13.09 2.12 20151125 042507 13.17 2.10 20151125 042508 13.26 2.08 20151125 042509 13.34 2.06 20151125 042510 13.36 2.05 20151125 042511 13.60 2.08 20151125 042512 13.80 2.10 20151125 042513 13.99 2.13 20151125 042514 14.27 2.17 20151125 042515 14.46 2.21 20151125 042516 14.65 2.25 20151125 042517 14.94 2.29 20151125 042518 15.13 2.34 20151125 042519 15.33 2.38 20151125 042520 15.55 2.42 20151125 042521 15.82 2.46 20151125 042522 15.95 2.49 20151125 042523 16.07 2.51 20151125 042524 16.23 2.53 20151125 042525 16.50 2.56 20151125 042526 16.74 2.58 20151125 042527 17.04 2.61 20151125 042528 17.44 2.63 20151125 042529 17.82 2.66 20151125 042530 18.12 2.68 20151125 042531 18.33 2.70 20151125 042532 18.62 2.73 20151125 042533 18.84 2.75 20151125 042534 18.91 2.76 20151125 042535 18.94 2.77 20151125 042536 19.04 2.78 20151125 042537 19.17 2.79 20151125 042538 19.35 2.79 20151125 042539 19.56 2.80 20151125 042540 19.87 2.81 20151125 042541 19.90 2.81 20151125 042542 19.92 2.82 20151125 042543 19.91 2.82 20151125 042544 19.87 2.84 20151125 042545 19.84 2.85 20151125 042546 19.91 2.86 20151125 042547 19.96 2.87 20151125 042548 20.05 2.88 20151125 042549 20.25 2.88 20151125 042550 20.40 2.89 20151125 042551 20.57 2.90 20151125 042552 20.77 2.91 20151125 042553 21.00 2.92 20151125 042554 21.36 2.93 20151125 042555 21.64 2.93 20151125 042557 21.96 2.94 20151125 042558 22.30 2.95 20151125 042559 22.94 2.97 20151125 042600 23.79 3.00 20151125 042601 24.47 3.03 20151125 042602 24.97 3.05 20151125 042603 25.44 3.07 20151125 042604 25.93 3.10 20151125 042605 26.45 3.12 20151125 042606 27.21 3.15 20151125 042609 29.02 3.22 20151125 042610 29.63 3.25 20151125 042611 29.17 3.24 20151125 042612 28.85 3.23 20151125 042613 28.63 3.23 20151125 042614 28.47 3.22 20151125 042615 28.35 3.22 20151125 042616 28.29 3.21 20151125 042617 28.30 3.21 20151125 042618 28.34 3.20 20151125 042619 28.46 3.20 20151125 042620 28.63 3.19 20151125 042621 28.75 3.18 20151125 042622 28.37 3.16 20151125 042623 27.90 3.14 20151125 042624 27.46 3.12 20151125 042625 27.05 3.10 20151125 042626 26.60 3.09 20151125 042627 26.27 3.08 20151125 042628 25.98 3.08 20151125 042629 25.68 3.08 20151125 042630 25.45 3.08 20151125 042631 25.32 3.10 20151125 042632 25.23 3.11 20151125 042633 25.18 3.12 20151125 042634 25.16 3.13 20151125 042635 25.37 3.13 20151125 042636 25.57 3.13 20151125 042637 25.77 3.12 20151125 042638 25.95 3.12 20151125 042639 26.13 3.12 20151125 042640 26.10 3.12 20151125 042641 25.93 3.13 20151125 042642 25.67 3.14 20151125 042643 25.48 3.15 20151125 042644 25.28 3.17 20151125 042645 24.98 3.20 20151125 042646 24.74 3.22 20151125 042648 24.22 3.24 20151125 042649 23.59 3.26 20151125 042650 22.88 3.27 20151125 042651 22.34 3.27 20151125 042652 21.76 3.28 20151125 042653 21.19 3.29 20151125 042654 20.70 3.30 20151125 042655 20.17 3.31 20151125 042656 19.72 3.33 20151125 042657 19.22 3.35 20151125 042658 18.76 3.38 20151125 042659 18.37 3.40 20151125 042700 18.00 3.40 20151125 042701 17.83 3.40 20151125 042702 17.58 3.39 20151125 042703 17.30 3.38 20151125 042704 17.06 3.38 20151125 042705 16.73 3.37 20151125 042706 16.37 3.36 20151125 042707 16.04 3.36 20151125 042708 15.68 3.36 20151125 042709 15.37 3.38 20151125 042710 15.04 3.39 20151125 042711 14.76 3.40 20151125 042712 14.41 3.41 20151125 042713 14.04 3.42 20151125 042714 13.64 3.41 20151125 042715 13.22 3.41 20151125 042716 12.84 3.40 20151125 042717 12.59 3.38 20151125 042718 12.34 3.35 20151125 042719 12.05 3.32 20151125 042720 11.71 3.30 20151125 042721 11.33 3.27 20151125 042722 10.90 3.24 20151125 042723 10.49 3.22 20151125 042724 10.03 3.20 20151125 042725 9.53 3.18 20151125 042726 9.38 3.20 20151125 042727 9.20 3.23 20151125 042728 9.00 3.25 20151125 042729 8.77 3.27 20151125 042730 8.52 3.30 20151125 042731 8.23 3.32 20151125 042732 7.92 3.35 20151125 042733 7.59 3.37 20151125 042734 7.48 3.37 20151125 042735 7.35 3.38 20151125 042736 7.20 3.38 20151125 042737 7.02 3.38 20151125 042739 6.92 3.38 20151125 042740 7.12 3.38 20151125 042741 7.37 3.38 20151125 042742 7.64 3.39 20151125 042743 7.85 3.41 20151125 042744 8.06 3.43 20151125 042745 8.29 3.46 20151125 042746 8.42 3.48 20151125 042747 8.65 3.51 20151125 042748 8.85 3.54 20151125 042749 9.07 3.56 20151125 042750 9.29 3.58 20151125 042751 9.40 3.59 20151125 042752 9.39 3.59 20151125 042753 9.24 3.60 20151125 042754 9.23 3.60 20151125 042755 9.23 3.60 20151125 042756 9.19 3.60 20151125 042757 9.22 3.61 20151125 042758 9.26 3.61 20151125 042759 9.35 3.61 20151125 042800 9.62 3.62 20151125 042801 9.89 3.62 20151125 042802 10.15 3.62 20151125 042803 10.45 3.62 20151125 042804 10.78 3.63 20151125 042805 10.92 3.63 20151125 042806 10.92 3.65 20151125 042807 10.88 3.69 20151125 042808 10.87 3.74 20151125 042809 10.84 3.78 20151125 042810 10.82 3.82 20151125 042811 10.82 3.86 20151125 042812 10.82 3.90 20151125 042813 10.83 3.95 20151125 042814 10.84 3.98 20151125 042815 11.01 4.00 20151125 042816 11.24 4.02 20151125 042817 11.55 4.03 20151125 042818 11.85 4.05 20151125 042819 11.84 4.03 20151125 042820 11.81 4.02 20151125 042821 11.72 4.01 20151125 042822 11.66 4.00 20151125 042823 11.49 4.00 20151125 042824 11.29 4.00 20151125 042825 11.06 4.01 20151125 042826 10.86 4.02 20151125 042827 10.56 4.03 20151125 042829 10.22 4.05 20151125 042830 9.96 4.07 20151125 042831 9.72 4.09 20151125 042832 9.57 4.12 20151125 042833 9.61 4.15 20151125 042834 9.68 4.17 20151125 042835 9.76 4.18 20151125 042836 9.93 4.19 20151125 042837 10.16 4.19 20151125 042838 10.38 4.18 20151125 042839 10.53 4.17 20151125 042840 10.64 4.17 20151125 042841 10.63 4.17 20151125 042842 10.61 4.18 20151125 042843 10.41 4.19 20151125 042845 9.99 4.23 20151125 042846 9.86 4.22 20151125 042847 9.97 4.18 20151125 042848 10.09 4.14 20151125 042849 10.14 4.11 20151125 042850 10.16 4.08 20151125 042851 10.21 4.05 20151125 042852 10.15 4.03 20151125 042853 10.11 4.04 20151125 042854 10.12 4.04 20151125 042855 10.25 4.04 20151125 042856 10.44 4.03 20151125 042857 10.72 4.02 20151125 042858 11.05 4.01 20151125 042859 11.32 3.99 20151125 042900 11.14 3.96 20151125 042901 10.83 3.94 20151125 042902 10.49 3.90 20151125 042903 10.23 3.87 20151125 042904 9.98 3.84 20151125 042905 9.79 3.81 20151125 042906 9.61 3.77 20151125 042907 9.50 3.74 20151125 042908 9.41 3.71 20151125 042909 9.34 3.68 20151125 042910 9.29 3.65 20151125 042911 9.27 3.62 20151125 042912 9.27 3.60 20151125 042913 9.30 3.58 20151125 042914 9.34 3.57 20151125 042915 9.25 3.51 20151125 042916 9.18 3.47 20151125 042917 9.08 3.41 20151125 042918 9.00 3.35 20151125 042920 8.89 3.28 20151125 042921 8.84 3.22 20151125 042922 8.80 3.17 20151125 042923 8.74 3.10 20151125 042924 8.72 3.06 20151125 042925 8.71 3.01 20151125 042926 8.72 2.98 20151125 042927 8.76 2.94 20151125 042928 8.79 2.91 20151125 042929 8.89 2.87 20151125 042930 9.02 2.84 20151125 042931 9.14 2.79 20151125 042932 9.33 2.75 20151125 042933 9.53 2.70 20151125 042934 9.74 2.63 20151125 042935 9.86 2.56 20151125 042936 9.93 2.49 20151125 042937 9.96 2.43 20151125 042938 9.96 2.38 20151125 042939 9.90 2.33 20151125 042940 9.87 2.29 20151125 042941 9.93 2.25 20151125 042942 10.14 2.22 20151125 042943 10.43 2.18 20151125 042944 10.81 2.12 20151125 042945 11.38 2.13 20151125 042946 11.89 2.13 20151125 042947 12.36 2.14 20151125 042948 12.67 2.15 20151125 042949 12.96 2.15 20151125 042950 13.24 2.15 20151125 042951 13.46 2.15 20151125 042952 13.64 2.15 20151125 042953 13.82 2.15 20151125 044113 8.63 1.18 20151125 044114 8.46 1.24 20151125 044115 8.32 1.29 20151125 044116 8.21 1.36 20151125 044117 8.14 1.41 20151125 044118 8.06 1.46 20151125 044119 7.95 1.50 20151125 044120 7.83 1.53 20151125 044121 7.76 1.56 20151125 044122 7.56 1.58 20151125 044123 7.51 1.61 20151125 044124 7.53 1.64 20151125 044125 7.59 1.67 20151125 044126 7.72 1.70 20151125 044127 7.85 1.73 20151125 044128 8.06 1.78 20151125 044129 8.24 1.82 20151125 044130 8.37 1.85 20151125 044131 8.45 1.88 20151125 044132 8.48 1.91 20151125 044133 8.47 1.94 20151125 044134 8.44 1.97 20151125 044135 8.46 1.99 20151125 044136 8.60 2.02 20151125 044137 8.83 2.03 20151125 044138 9.15 2.05 20151125 044139 9.50 2.05 20151125 044140 9.70 2.06 20151125 044141 9.90 2.07 20151125 044142 10.05 2.09 20151125 044143 10.21 2.11 20151125 044144 10.36 2.13 20151125 044145 10.43 2.14 20151125 044146 10.36 2.14 20151125 044147 10.28 2.13 20151125 044148 10.19 2.12 20151125 044149 10.08 2.11 20151125 044150 9.93 2.10 20151125 044151 9.78 2.10 20151125 044152 9.83 2.11 20151125 044153 9.97 2.12 20151125 044154 10.12 2.12 20151125 044155 10.35 2.13 20151125 044156 10.58 2.13 20151125 044157 10.76 2.13 20151125 044159 10.83 2.12 20151125 044200 10.90 2.12 20151125 044201 11.00 2.12 20151125 044202 11.06 2.12 20151125 044203 11.33 2.17 20151125 044204 11.71 2.26 20151125 044205 12.05 2.35 20151125 044206 12.39 2.43 20151125 044207 12.70 2.52 20151125 044208 13.02 2.61 20151125 044209 13.29 2.70 20151125 044210 13.36 2.75 20151125 044211 13.22 2.76 20151125 044212 13.03 2.76 20151125 044213 12.73 2.75 20151125 044214 12.43 2.72 20151125 044215 12.07 2.69 20151125 044216 11.88 2.65 20151125 044217 11.95 2.61 20151125 044218 12.32 2.58 20151125 044219 12.78 2.58 20151125 044220 13.27 2.58 20151125 044221 13.67 2.59 20151125 044222 14.04 2.61 20151125 044223 14.42 2.67 20151125 044224 14.79 2.75 20151125 044225 15.07 2.81 20151125 044226 15.31 2.87 20151125 044227 15.52 2.95 20151125 044228 15.66 3.02 20151125 044229 15.56 3.06 20151125 044230 15.41 3.11 20151125 044231 15.24 3.13 20151125 044232 15.06 3.15 20151125 044233 14.86 3.16 20151125 044234 14.71 3.17 20151125 044235 14.81 3.18 20151125 044236 15.12 3.19 20151125 044237 15.41 3.22 20151125 044238 15.62 3.26 20151125 044239 15.85 3.30 20151125 044240 16.05 3.34 20151125 044241 16.20 3.42 20151125 044242 16.35 3.49 20151125 044243 16.52 3.59 20151125 044244 16.72 3.66 20151125 044245 16.89 3.73 20151125 044246 17.08 3.82 20151125 044247 17.30 3.89 20151125 044248 17.29 3.90 20151125 044250 17.26 3.89 20151125 044251 17.24 3.88 20151125 044252 17.30 3.87 20151125 044253 17.40 3.87 20151125 044254 17.56 3.87 20151125 044255 17.76 3.88 20151125 044256 17.84 3.92 20151125 044257 17.89 3.95 20151125 044258 17.96 3.99 20151125 044259 18.02 4.01 20151125 044300 18.09 4.04 20151125 044301 18.15 4.06 20151125 044302 18.24 4.07 20151125 044303 18.29 4.08 20151125 044304 18.33 4.10 20151125 044305 18.42 4.11 20151125 044306 18.54 4.13 20151125 044307 18.69 4.15 20151125 044308 18.91 4.17 20151125 044309 19.03 4.18 20151125 044310 18.93 4.20 20151125 044311 18.82 4.21 20151125 044312 18.64 4.23 20151125 044313 18.46 4.25 20151125 044314 18.24 4.26 20151125 044315 17.99 4.28 20151125 044316 17.84 4.30 20151125 044317 17.87 4.31 20151125 044318 17.92 4.32 20151125 044319 17.95 4.34 20151125 044320 17.97 4.35 20151125 044321 17.98 4.36 20151125 044322 17.98 4.37 20151125 044323 17.86 4.38 20151125 044324 17.60 4.39 20151125 044325 17.31 4.40 20151125 044326 17.08 4.41 20151125 044327 16.85 4.43 20151125 044328 16.64 4.44 20151125 044329 16.43 4.45 20151125 044330 16.32 4.45 20151125 044331 16.30 4.43 20151125 044332 16.27 4.40 20151125 044333 16.21 4.38 20151125 044334 16.13 4.36 20151125 044335 16.02 4.35 20151125 044336 15.88 4.34 20151125 044337 15.73 4.33 20151125 044338 15.55 4.33 20151125 044340 15.39 4.32 20151125 044341 15.27 4.30 20151125 044342 15.18 4.29 20151125 044343 15.09 4.27 20151125 044344 15.03 4.24 20151125 044345 15.00 4.21 20151125 044346 14.70 4.20 20151125 044347 14.39 4.19 20151125 044348 14.00 4.19 20151125 044349 13.59 4.18 20151125 044350 13.16 4.17 20151125 044351 12.81 4.16 20151125 044352 12.36 4.15 20151125 044353 12.06 4.14 20151125 044354 12.05 4.14 20151125 044355 12.07 4.13 20151125 044356 12.14 4.12 20151125 044357 12.24 4.11 20151125 044358 12.42 4.10 20151125 044359 12.58 4.09 20151125 044400 12.69 4.07 20151125 044401 12.39 4.04 20151125 044402 12.12 4.02 20151125 044403 11.82 3.99 20151125 044404 11.59 3.97 20151125 044405 11.36 3.95 20151125 044406 11.19 3.94 20151125 044407 11.05 3.93 20151125 044408 10.96 3.92 20151125 044409 10.92 3.93 20151125 044410 10.85 3.93 20151125 044411 10.76 3.93 20151125 044412 10.63 3.93 20151125 044413 10.53 3.95 20151125 044414 10.44 3.96 20151125 044415 10.39 3.98 20151125 044416 10.37 3.99 20151125 044417 10.35 4.00 20151125 044418 10.36 4.00 20151125 044419 10.40 4.00 20151125 044420 10.45 3.99 20151125 044421 10.53 3.98 20151125 044422 10.61 3.97 20151125 044423 10.73 3.95 20151125 044424 10.87 3.94 20151125 044425 11.03 3.94 20151125 044426 11.24 3.97 20151125 044427 11.43 3.99 20151125 044428 11.57 4.01 20151125 044429 11.67 4.02 20151125 044431 11.75 4.03 20151125 044432 11.81 4.04 20151125 044433 11.84 4.05 20151125 044434 11.86 4.07 20151125 044435 11.83 4.08 20151125 044436 11.74 4.10 20151125 044437 11.60 4.12 20151125 044438 11.44 4.13 20151125 044439 11.21 4.15 20151125 044440 11.07 4.17 20151125 044441 10.96 4.18 20151125 044442 11.08 4.21 20151125 044443 11.18 4.23 20151125 044444 11.27 4.26 20151125 044445 11.34 4.30 20151125 044446 11.39 4.34 20151125 044447 11.43 4.38 20151125 044448 11.46 4.43 20151125 044449 11.51 4.47 20151125 044450 11.68 4.50 20151125 044451 11.95 4.54 20151125 044452 12.29 4.56 20151125 044453 12.70 4.57 20151125 044454 13.04 4.57 20151125 044455 13.32 4.58 20151125 044456 13.52 4.58 20151125 044457 13.65 4.58 20151125 044458 13.65 4.58 20151125 044459 13.57 4.58 20151125 044500 13.48 4.58 20151125 044501 13.38 4.58 20151125 044502 13.26 4.59 20151125 044503 13.14 4.60 20151125 044504 13.01 4.62 20151125 044505 12.81 4.63 20151125 044506 12.58 4.63 20151125 044507 12.41 4.63 20151125 044508 12.28 4.63 20151125 044509 12.20 4.64 20151125 044510 12.17 4.64 20151125 044511 12.18 4.64 20151125 044512 12.20 4.65 20151125 044513 12.30 4.65 20151125 044514 12.44 4.65 20151125 044515 12.58 4.66 20151125 044516 12.63 4.66 20151125 044517 12.75 4.66 20151125 044518 13.29 4.66 20151125 044519 13.99 4.65 20151125 044520 14.78 4.64 20151125 044522 15.74 4.62 20151125 044523 16.81 4.60 20151125 044524 17.93 4.58 20151125 044525 19.17 4.56 20151125 044527 21.15 4.53 20151125 044528 22.09 4.51 20151125 044529 23.02 4.50 20151125 044530 23.91 4.48 20151125 044531 23.64 4.48 20151125 044532 22.96 4.48 20151125 044533 22.23 4.48 20151125 044534 21.28 4.47 20151125 044535 20.36 4.46 20151125 044536 19.52 4.45 20151125 044537 18.74 4.44 20151125 044538 17.98 4.42 20151125 044539 17.30 4.39 20151125 044540 16.67 4.37 20151125 044541 16.12 4.34 20151125 044542 15.63 4.31 20151125 044543 15.93 4.27 20151125 044544 17.25 4.27 20151125 044545 18.81 4.27 20151125 044546 20.68 4.28 20151125 044547 22.38 4.29 20151125 044548 24.20 4.30 20151125 044549 26.27 4.32 20151125 044550 28.33 4.34 20151125 044551 30.53 4.36 20151125 044552 33.03 4.39 20151125 044553 35.52 4.41 20151125 044554 38.65 4.43 20151125 044555 39.60 4.43 20151125 044556 38.84 4.44 20151125 044557 37.97 4.44 20151125 044558 37.29 4.45 20151125 044559 36.90 4.47 20151125 044600 36.86 4.48 20151125 044601 37.38 4.50 20151125 044602 38.48 4.53 20151125 044603 39.45 4.53 20151125 044604 40.80 4.52 20151125 044605 42.65 4.51 20151125 044606 44.95 4.51 20151125 044607 47.07 4.50 20151125 044608 47.92 4.48 20151125 044609 48.84 4.48 20151125 044610 49.97 4.47 20151125 044612 51.31 4.47 20151125 044613 52.86 4.47 20151125 044614 54.83 4.49 20151125 044615 57.40 4.51 20151125 044616 59.77 4.52 20151125 044617 62.32 4.53 20151125 044618 65.06 4.54 20151125 044619 67.99 4.55 20151125 044620 70.13 4.53 20151125 044621 70.24 4.49 20151125 044622 70.31 4.44 20151125 044623 70.34 4.39 20151125 044624 70.39 4.33 20151125 044625 70.13 4.26 20151125 044626 70.08 4.21 20151125 044627 69.98 4.16 20151125 044628 69.84 4.11 20151125 044629 69.64 4.07 20151125 044630 69.11 4.02 20151125 044631 68.82 3.98 20151125 044632 68.54 3.90 20151125 044633 68.57 3.77 20151125 044634 67.81 3.61 20151125 044635 66.99 3.47 20151125 044636 66.02 3.34 20151125 044637 64.90 3.22 20151125 044638 63.65 3.11 20151125 044639 61.99 2.97 20151125 044640 60.50 2.86 20151125 044641 58.93 2.76 20151125 044642 57.29 2.67 20151125 044643 55.27 2.56 20151125 044644 52.46 2.49 20151125 044645 49.54 2.41 20151125 044646 47.44 2.33 20151125 044647 46.71 2.21 20151125 044648 47.86 2.10 20151125 044649 50.74 1.99 20151125 044650 55.49 1.86 20151125 044651 63.60 1.69 20151125 044652 71.59 1.55 20151125 044653 81.11 1.38 20151125 044654 94.01 1.18 20151125 044655 103.94 0.92 20151125 044656 105.49 0.46 20151125 044657 106.82 0.02 20151125 044658 107.80 -0.42 20151125 044659 108.69 -0.80 20151125 044700 109.36 -1.15 20151125 044701 109.67 -1.51 20151125 044703 109.91 -1.80 20151125 044704 109.87 -2.05 20151125 044705 109.70 -2.28 20151125 044706 109.04 -2.54 20151125 044707 107.99 -2.73 20151125 044708 106.72 -2.86 20151125 044709 105.04 -2.81 20151125 044710 103.59 -2.77 20151125 044711 102.38 -2.72 20151125 044712 101.02 -2.65 20151125 044713 99.99 -2.59 20151125 044714 99.17 -2.52 20151125 044715 98.31 -2.42 20151125 044716 97.76 -2.34 20151125 044717 97.05 -2.26 20151125 044718 95.66 -2.20 20151125 044719 94.15 -2.17 20151125 044720 92.31 -2.08 20151125 044721 89.82 -1.96 20151125 044722 87.90 -1.86 20151125 044723 86.05 -1.77 20151125 044724 83.84 -1.67 20151125 044725 82.15 -1.59 20151125 044726 80.31 -1.54 20151125 044727 78.61 -1.44 20151125 044728 76.95 -1.39 20151125 044729 74.78 -1.50 20151125 044730 72.50 -1.59 20151125 044731 69.92 -1.78 20151125 044732 67.45 -1.97 20151125 044733 64.37 -2.21 20151125 044734 61.93 -2.42 20151125 044735 59.51 -2.64 20151125 044736 56.56 -2.93 20151125 044737 54.26 -3.18 20151125 044738 52.04 -3.44 20151125 044739 49.41 -3.77 20151125 044740 47.58 -3.98 20151125 044741 45.71 -4.10 20151125 044742 44.11 -4.24 20151125 044743 42.73 -4.31 20151125 044744 41.19 -4.33 20151125 044745 39.97 -4.37 20151125 044746 38.55 -4.41 20151125 044747 37.48 -4.43 20151125 044748 36.47 -4.45 20151125 044749 35.30 -4.45 20151125 044750 34.39 -4.48 20151125 044751 33.55 -4.48 20151125 044753 32.82 -4.40 20151125 044754 32.46 -4.32 20151125 044755 32.21 -4.27 20151125 044756 32.17 -4.25 20151125 044757 32.14 -4.23 20151125 044758 32.00 -4.19 20151125 044759 31.98 -4.16 20151125 044800 31.98 -4.10 20151125 044801 31.99 -4.05 20151125 044802 32.01 -4.00 20151125 044803 31.92 -3.92 20151125 044804 31.96 -3.85 20151125 044805 31.58 -3.69 20151125 044806 31.23 -3.52 20151125 044807 30.44 -3.27 20151125 044808 29.84 -3.08 20151125 044809 29.26 -2.90 20151125 044810 28.54 -2.71 20151125 044811 28.02 -2.56 20151125 044812 27.36 -2.41 20151125 044813 26.90 -2.29 20151125 044814 26.30 -2.16 20151125 044815 25.90 -2.07 20151125 044816 25.52 -1.98 20151125 044817 24.73 -1.87 20151125 044818 23.54 -1.63 20151125 044819 22.05 -1.32 20151125 044820 20.79 -1.05 20151125 044821 19.43 -0.77 20151125 044822 18.34 -0.55 20151125 044823 17.09 -0.30 20151125 044824 16.10 -0.10 20151125 044825 15.17 0.09 20151125 044826 14.09 0.29 20151125 044827 13.25 0.45 20151125 044828 12.28 0.63 20151125 044829 11.61 0.73 20151125 044830 10.69 0.83 20151125 044831 9.93 0.92 20151125 044832 9.06 1.02 20151125 044833 8.35 1.10 20151125 044834 7.53 1.20 20151125 044835 6.87 1.29 20151125 044836 6.11 1.39 20151125 044837 5.50 1.47 20151125 044838 4.81 1.57 20151125 044839 4.27 1.66 20151125 044840 3.91 1.74 20151125 044841 4.18 1.84 20151125 044842 4.56 1.92 20151125 044844 5.26 2.04 20151125 044845 5.86 2.14 20151125 044846 6.67 2.24 20151125 044847 7.31 2.32 20151125 044848 8.12 2.40 20151125 044849 8.73 2.47 20151125 044850 9.54 2.52 20151125 044851 10.11 2.56 20151125 044852 10.71 2.59 20151125 044853 10.78 2.59 20151125 044854 10.90 2.57 20151125 044855 10.95 2.56 20151125 044856 11.05 2.54 20151125 044857 10.84 2.56 20151125 044858 10.68 2.57 20151125 044900 10.38 2.57 20151125 044901 10.13 2.58 20151125 044902 9.92 2.58 20151125 044903 9.64 2.59 20151125 044904 9.55 2.60 20151125 044905 9.39 2.61 20151125 044906 9.20 2.62 20151125 044907 9.16 2.62 20151125 044908 9.20 2.62 20151125 044909 9.30 2.61 20151125 044910 9.50 2.64 20151125 044911 9.78 2.66 20151125 044912 9.98 2.68 20151125 044913 10.16 2.70 20151125 044914 10.20 2.73 20151125 044915 10.15 2.82 20151125 044916 9.96 2.91 20151125 044917 9.84 3.00 20151125 044918 9.77 3.06 20151125 044919 9.67 3.14 20151125 044920 9.54 3.20 20151125 044921 9.58 3.25 20151125 044922 9.57 3.30 20151125 044923 9.56 3.36 20151125 044924 9.71 3.41 20151125 044925 9.71 3.47 20151125 044926 9.38 3.58 20151125 044927 9.04 3.69 20151125 044928 8.72 3.80 20151125 044929 8.51 3.88 20151125 044930 8.26 3.99 20151125 044931 8.09 4.08 20151125 044932 7.90 4.16 20151125 044933 7.74 4.24 20151125 044935 7.64 4.31 20151125 044936 7.53 4.39 20151125 044937 7.47 4.44 20151125 044938 6.86 4.54 20151125 044939 6.39 4.62 20151125 044940 5.87 4.72 20151125 044941 5.48 4.81 20151125 044942 5.17 4.89 20151125 044943 4.91 4.96 20151125 044944 4.74 5.03 20151125 044945 4.61 5.11 20151125 044946 4.56 5.16 20151125 044947 4.57 5.23 20151125 044948 4.60 5.28 20151125 044949 4.57 5.31 20151125 044950 4.47 5.33 20151125 044951 4.40 5.36 20151125 044952 4.23 5.38 20151125 044953 3.91 5.40 20151125 044954 3.59 5.41 20151125 044955 3.34 5.43 20151125 044956 3.12 5.44 20151125 044957 2.99 5.45 20151125 044958 2.90 5.45 20151125 044959 2.87 5.45 20151125 045000 2.76 5.42 20151125 045001 2.65 5.38 20151125 045002 2.53 5.34 20151125 045003 2.36 5.31 20151125 045004 2.28 5.26 20151125 045005 2.24 5.22 20151125 045006 2.31 5.18 20151125 045007 2.42 5.12 20151125 045008 2.42 5.07 20151125 045009 2.47 5.02 20151125 045010 2.55 4.95 20151125 045011 2.66 4.90 20151125 045012 2.90 4.83 20151125 045013 3.08 4.76 20151125 045014 3.27 4.71 20151125 045015 3.60 4.65 20151125 045016 3.78 4.60 20151125 045017 4.17 4.54 20151125 045018 4.58 4.49 20151125 045019 4.88 4.44 20151125 045020 5.36 4.39 20151125 045021 5.83 4.33 20151125 045022 6.07 4.26 20151125 045023 6.47 4.17 20151125 045025 6.80 4.09 20151125 045026 7.25 3.99 20151125 045027 7.77 3.90 20151125 045028 8.20 3.82 20151125 045029 8.79 3.73 20151125 045030 9.41 3.63 20151125 045031 9.94 3.55 20151125 045032 10.65 3.46 20151125 045033 10.97 3.39 20151125 045034 11.25 3.33 20151125 045035 11.54 3.27 20151125 045036 11.79 3.22 20151125 045037 12.10 3.16 20151125 045038 12.33 3.11 20151125 045039 12.50 3.06 20151125 045040 12.73 3.00 20151125 045041 12.96 2.93 20151125 045042 13.17 2.88 20151125 045043 13.44 2.81 20151125 045044 13.22 2.76 20151125 045045 13.09 2.72 20151125 045046 12.97 2.66 20151125 045047 12.91 2.62 20151125 045048 12.86 2.58 20151125 045049 12.84 2.54 20151125 045050 12.86 2.50 20151125 045051 12.91 2.46 20151125 045052 12.96 2.42 20151125 045053 13.03 2.40 20151125 045054 13.47 2.35 20151125 045055 14.17 2.31 20151125 045056 14.75 2.27 20151125 045057 15.43 2.22 20151125 045058 15.96 2.18 20151125 045059 16.37 2.14 20151125 045100 16.78 2.10 20151125 045101 17.13 2.05 20151125 045102 17.38 2.01 20151125 045103 17.61 1.97 20151125 045104 17.78 1.92 20151125 045105 17.87 1.88 20151125 045106 18.00 1.83 20151125 045107 18.15 1.78 20151125 045108 18.30 1.74 20151125 045109 18.51 1.71 20151125 045110 18.79 1.68 20151125 045111 19.09 1.66 20151125 045112 19.35 1.63 20151125 045113 19.67 1.61 20151125 045114 20.00 1.59 20151125 045116 20.27 1.58 20151125 045117 19.79 1.55 20151125 045118 19.14 1.52 20151125 045119 18.64 1.49 20151125 045120 18.04 1.46 20151125 045121 17.47 1.42 20151125 045122 17.05 1.39 20151125 045123 16.54 1.34 20151125 045124 16.07 1.30 20151125 045125 15.76 1.26 20151125 045126 15.37 1.21 20151125 045127 14.86 1.18 20151125 045128 13.89 1.19 20151125 045129 13.52 1.20 20151125 045130 13.33 1.21 20151125 045131 13.51 1.23 20151125 045132 14.03 1.24 20151125 045133 14.75 1.25 20151125 045134 15.70 1.26 20151125 045135 16.78 1.27 20151125 045136 18.08 1.28 20151125 045137 19.56 1.29 20151125 045138 21.03 1.32 20151125 045139 22.23 1.34 20151125 045140 23.26 1.38 20151125 045141 24.07 1.41 20151125 045142 24.69 1.44 20151125 045143 25.04 1.47 20151125 045144 24.70 1.51 20151125 045145 24.30 1.55 20151125 045146 23.94 1.58 20151125 045147 23.43 1.61 20151125 045148 22.88 1.64 20151125 045149 22.38 1.68 20151125 045150 21.77 1.71 20151125 045151 21.19 1.75 20151125 045152 20.54 1.79 20151125 045153 19.99 1.82 20151125 045154 19.33 1.86 20151125 045155 18.65 1.90 20151125 045156 17.98 1.94 20151125 045157 17.41 1.97 20151125 045158 16.74 2.01 20151125 045159 16.08 2.04 20151125 045200 15.52 2.04 20151125 045201 14.92 2.05 20151125 045202 14.40 2.05 20151125 045203 13.88 2.06 20151125 045204 13.47 2.06 20151125 045205 13.04 2.07 20151125 045207 12.66 2.08 20151125 045208 12.32 2.08 20151125 045209 12.09 2.09 20151125 045210 11.86 2.09 20151125 045211 11.53 2.10 20151125 045212 11.23 2.10 20151125 045213 10.84 2.11 20151125 045214 10.45 2.12 20151125 045215 10.05 2.12 20151125 045216 9.72 2.13 20151125 045217 9.31 2.13 20151125 045218 8.89 2.14 20151125 045219 8.54 2.15 20151125 045220 8.46 2.14 20151125 045221 8.44 2.14 20151125 045222 8.64 2.13 20151125 045223 8.93 2.13 20151125 045224 9.22 2.13 20151125 045225 9.51 2.13 20151125 045226 9.82 2.12 20151125 045227 10.03 2.12 20151125 045228 10.34 2.12 20151125 045229 10.65 2.12 20151125 045230 10.98 2.11 20151125 045231 11.31 2.11 20151125 045232 11.66 2.12 20151125 045233 12.19 2.14 20151125 045234 12.73 2.15 20151125 045235 13.29 2.17 20151125 045236 13.79 2.19 20151125 045237 14.25 2.20 20151125 045238 14.69 2.21 20151125 045239 15.11 2.22 20151125 045240 15.52 2.22 20151125 045241 15.84 2.23 20151125 045242 16.12 2.22 20151125 045243 15.98 2.20 20151125 045244 15.84 2.18 20151125 045245 15.69 2.17 20151125 045246 15.50 2.15 20151125 045247 15.29 2.14 20151125 045248 15.11 2.13 20151125 045249 14.88 2.12 20151125 045250 14.67 2.11 20151125 045251 14.43 2.10 20151125 045252 14.23 2.10 20151125 045253 13.44 2.09 20151125 045254 12.54 2.07 20151125 045255 11.50 2.06 20151125 045257 10.34 2.03 20151125 045258 9.43 2.00 20151125 045259 8.91 1.97 20151125 045300 8.36 1.94 20151125 045301 7.93 1.90 20151125 045302 7.67 1.86 20151125 045303 7.32 1.82 20151125 045304 6.78 1.79 20151125 045305 5.84 1.76 20151125 045306 4.86 1.72 20151125 045307 4.02 1.68 20151125 045308 3.41 1.65 20151125 045309 2.98 1.62 20151125 045310 2.70 1.58 20151125 045311 2.66 1.55 20151125 045312 2.83 1.52 20151125 045313 3.08 1.48 20151125 045314 3.38 1.45 20151125 045315 3.65 1.40 20151125 045316 3.84 1.33 20151125 045317 4.03 1.28 20151125 045318 4.20 1.23 20151125 045319 4.40 1.18 20151125 045320 4.61 1.13 20151125 045321 4.83 1.08 20151125 045322 5.04 1.03 20151125 045323 5.24 0.99 20151125 045324 5.50 0.95 20151125 045325 5.66 0.91 20151125 045326 5.71 0.89 20151125 045327 5.72 0.87 20151125 045328 5.75 0.85 20151125 045329 5.75 0.84 20151125 045330 5.73 0.83 20151125 045331 5.69 0.82 20151125 045332 5.64 0.82 20151125 045333 5.57 0.82 20151125 045334 5.48 0.83 20151125 045335 5.55 0.84 20151125 045336 5.91 0.87 20151125 045337 6.16 0.90 20151125 045338 6.40 0.93 20151125 045339 6.53 0.96 20151125 045340 6.66 1.00 20151125 045341 6.72 1.03 20151125 045342 6.73 1.08 20151125 045343 6.71 1.12 20151125 045344 6.61 1.16 20151125 045345 6.45 1.20 20151125 045346 6.35 1.27 20151125 045348 6.22 1.35 20151125 045349 6.15 1.43 20151125 045350 6.02 1.51 20151125 045351 5.95 1.60 20151125 045352 5.84 1.69 20151125 045353 5.78 1.79 20151125 045354 5.67 1.89 20151125 045355 5.66 1.99 20151125 045356 5.69 2.08 20151125 045357 5.68 2.17 20151125 045358 5.50 2.25 20151125 045359 5.36 2.32 20151125 045400 5.27 2.40 20151125 045401 5.20 2.47 20151125 045402 5.23 2.54 20151125 045403 5.22 2.62 20151125 045404 5.31 2.70 20151125 045405 5.37 2.77 20151125 045406 5.53 2.85 20151125 045407 5.65 2.91 20151125 045408 5.75 2.95 20151125 045409 5.74 2.99 20151125 045410 5.79 3.03 20151125 045411 5.76 3.06 20151125 045412 5.78 3.10 20151125 045413 5.76 3.12 20151125 045414 5.76 3.16 20151125 045415 5.70 3.19 20151125 045416 5.74 3.23 20151125 045417 5.74 3.26 20151125 045418 5.81 3.28 20151125 045419 5.99 3.31 20151125 045420 6.08 3.32 20151125 045421 6.23 3.33 20151125 045422 6.29 3.33 20151125 045423 6.41 3.33 20151125 045424 6.44 3.32 20151125 045425 6.53 3.31 20151125 045426 6.56 3.29 20151125 045427 6.56 3.27 20151125 045428 6.60 3.24 20151125 045429 6.58 3.23 20151125 045430 6.58 3.22 20151125 045431 6.51 3.21 20151125 045432 6.46 3.19 20151125 045433 6.35 3.18 20151125 045434 6.21 3.17 20151125 045435 6.06 3.16 20151125 045436 5.75 3.15 20151125 045438 5.36 3.14 20151125 045439 5.06 3.13 20151125 045440 4.89 3.12 20151125 045441 4.65 3.11 20151125 045442 4.49 3.09 20151125 045443 4.28 3.07 20151125 045444 4.15 3.06 20151125 045445 4.03 3.04 20151125 045446 3.88 3.02 20151125 045447 3.79 3.00 20151125 045448 3.69 2.97 20151125 045449 3.64 2.95 20151125 045450 3.65 2.91 20151125 045451 3.68 2.87 20151125 045452 3.74 2.84 20151125 045453 3.77 2.81 20151125 045454 3.81 2.78 20151125 045455 3.86 2.75 20151125 045456 3.89 2.73 20151125 045457 3.91 2.70 20151125 045458 4.03 2.69 20151125 045459 4.18 2.67 20151125 045500 4.30 2.67 20151125 045501 4.42 2.68 20151125 045502 4.60 2.68 20151125 045503 4.75 2.69 20151125 045504 4.90 2.69 20151125 045505 5.11 2.70 20151125 045506 5.29 2.71 20151125 045507 5.48 2.71 20151125 045508 5.72 2.72 20151125 045509 5.94 2.73 20151125 045510 6.17 2.73 20151125 045511 6.42 2.73 20151125 045512 6.60 2.74 20151125 045513 6.78 2.74 20151125 045514 6.99 2.75 20151125 045515 7.13 2.75 20151125 045516 7.27 2.76 20151125 045517 7.44 2.78 20151125 045518 7.55 2.79 20151125 045519 7.65 2.80 20151125 045520 7.72 2.80 20151125 045521 7.92 2.80 20151125 045522 8.12 2.79 20151125 045523 8.29 2.78 20151125 045524 8.50 2.78 20151125 045525 8.69 2.77 20151125 045526 8.87 2.77 20151125 045527 9.07 2.77 20151125 045529 9.24 2.77 20151125 045530 9.41 2.77 20151125 045531 9.57 2.77 20151125 045532 9.59 2.78 20151125 045533 9.51 2.78 20151125 045534 9.42 2.78 20151125 045535 9.32 2.78 20151125 045536 9.25 2.77 20151125 045537 9.16 2.77 20151125 045538 9.07 2.76 20151125 045539 9.01 2.75 20151125 045540 8.94 2.73 20151125 045541 8.89 2.72 20151125 045542 8.80 2.71 20151125 045543 8.73 2.73 20151125 045544 8.72 2.73 20151125 045545 8.71 2.74 20151125 045546 8.72 2.74 20151125 045547 8.69 2.74 20151125 045548 8.71 2.74 20151125 045549 8.73 2.74 20151125 045550 8.74 2.74 20151125 045551 8.75 2.73 20151125 045552 8.79 2.72 20151125 045553 8.96 2.74 20151125 045554 9.14 2.76 20151125 045555 9.31 2.78 20151125 045556 9.52 2.80 20151125 045557 9.73 2.82 20151125 045558 9.95 2.83 20151125 045559 10.14 2.85 20151125 045600 10.38 2.87 20151125 045601 10.64 2.89 20151125 045602 10.91 2.90 20151125 045603 11.11 2.90 20151125 045604 11.26 2.90 20151125 045605 11.33 2.90 20151125 045606 11.39 2.90 20151125 045607 11.43 2.89 20151125 045608 11.45 2.89 20151125 045609 11.36 2.89 20151125 045610 11.34 2.88 20151125 045611 11.29 2.88 20151125 045612 11.23 2.88 20151125 045613 11.09 2.87 20151125 045614 10.89 2.87 20151125 045615 10.78 2.86 20151125 045616 10.70 2.86 20151125 045617 10.65 2.86 20151125 045618 10.61 2.87 20151125 045620 10.59 2.88 20151125 045621 10.58 2.90 20151125 045622 10.62 2.91 20151125 045623 10.67 2.93 20151125 045624 10.66 2.94 20151125 045625 10.55 2.93 20151125 045626 10.47 2.93 20151125 045627 10.40 2.91 20151125 045628 10.30 2.89 20151125 045629 10.17 2.86 20151125 045630 10.04 2.84 20151125 045631 9.88 2.81 20151125 045632 9.67 2.78 20151125 045633 9.49 2.76 20151125 045634 9.30 2.74 20151125 045635 9.19 2.75 20151125 045636 9.10 2.76 20151125 045637 9.01 2.77 20151125 045638 8.94 2.78 20151125 045639 8.86 2.79 20151125 045640 8.82 2.80 20151125 045641 8.79 2.81 20151125 045642 8.78 2.82 20151125 045643 8.77 2.83 20151125 045644 8.79 2.84 20151125 045645 9.06 2.83 20151125 045646 9.40 2.83 20151125 045647 9.80 2.82 20151125 045648 10.25 2.81 20151125 045649 10.76 2.81 20151125 045650 11.33 2.80 20151125 045651 11.95 2.79 20151125 045652 12.37 2.79 20151125 045653 12.67 2.79 20151125 045654 13.12 2.80 20151125 045655 12.76 2.79 20151125 045656 12.23 2.79 20151125 045657 11.73 2.78 20151125 045658 11.26 2.77 20151125 045659 10.83 2.77 20151125 045700 10.42 2.76 20151125 045701 10.05 2.74 20151125 045702 9.75 2.73 20151125 045703 9.45 2.72 20151125 045704 9.19 2.70 20151125 045705 9.05 2.67 20151125 045706 8.96 2.65 20151125 045707 8.81 2.63 20151125 045708 8.64 2.60 20151125 045710 8.45 2.58 20151125 045711 8.25 2.55 20151125 045712 8.04 2.53 20151125 045713 7.79 2.50 20151125 045714 7.54 2.48 20151125 045715 7.27 2.45 20151125 045716 7.08 2.45 20151125 045717 6.97 2.46 20151125 045718 6.88 2.47 20151125 045719 6.82 2.48 20151125 045720 6.80 2.48 20151125 045721 6.79 2.49 20151125 045722 6.81 2.49 20151125 045723 6.85 2.49 20151125 045724 6.96 2.49 20151125 045725 7.06 2.49 20151125 045726 7.10 2.48 20151125 045727 7.00 2.47 20151125 045728 6.88 2.46 20151125 045729 6.74 2.45 20151125 045730 6.57 2.45 20151125 045731 6.38 2.45 20151125 045732 6.17 2.45 20151125 045733 5.94 2.45 20151125 045734 5.68 2.46 20151125 045735 5.45 2.47 20151125 045736 5.20 2.48 20151125 045737 5.12 2.49 20151125 045738 5.06 2.49 20151125 045739 5.00 2.49 20151125 045740 4.96 2.49 20151125 045741 4.93 2.48 20151125 045742 4.93 2.47 20151125 045743 4.94 2.46 20151125 045744 4.98 2.45 20151125 045745 5.04 2.44 20151125 045746 5.11 2.43 20151125 045747 5.19 2.42 20151125 045748 5.27 2.41 20151125 045749 5.36 2.40 20151125 045750 5.45 2.39 20151125 045751 5.53 2.38 20151125 045752 5.63 2.37 20151125 045753 5.72 2.36 20151125 045754 5.81 2.35 20151125 045755 5.89 2.34 20151125 045756 5.98 2.33 20151125 045757 5.84 2.31 20151125 045758 5.70 2.30 20151125 045759 5.57 2.29 20151125 045801 5.45 2.28 20151125 045802 5.34 2.28 20151125 045803 5.25 2.27 20151125 045804 5.18 2.26 20151125 045805 5.14 2.26 20151125 045806 5.15 2.26 20151125 045807 5.21 2.27 20151125 045808 5.41 2.28 20151125 045809 5.56 2.28 20151125 045810 5.75 2.29 20151125 045811 5.93 2.29 20151125 045812 6.11 2.29 20151125 045813 6.29 2.29 20151125 045814 6.46 2.28 20151125 045815 6.63 2.28 20151125 045816 6.80 2.27 20151125 045817 6.97 2.27 20151125 045818 7.07 2.27 20151125 045819 7.17 2.27 20151125 045820 7.28 2.27 20151125 045821 7.41 2.27 20151125 045822 7.54 2.27 20151125 045823 7.69 2.27 20151125 045824 7.86 2.27 20151125 045825 8.03 2.28 20151125 045826 8.21 2.28 20151125 045827 8.41 2.28 20151125 045828 8.37 2.28 20151125 045829 8.31 2.28 20151125 045830 8.23 2.29 20151125 045831 8.18 2.29 20151125 045832 8.18 2.30 20151125 045833 8.22 2.30 20151125 045834 8.28 2.31 20151125 045835 8.37 2.31 20151125 045836 8.49 2.31 20151125 045837 8.62 2.31 20151125 045838 8.82 2.29 20151125 045839 9.05 2.26 20151125 045840 9.29 2.22 20151125 045841 9.53 2.19 20151125 045842 9.76 2.16 20151125 045843 9.98 2.12 20151125 045844 10.20 2.08 20151125 045845 10.41 2.04 20151125 045846 10.61 2.00 20151125 045847 10.80 1.95 20151125 045848 10.77 1.92 20151125 045849 10.59 1.90 20151125 045850 10.41 1.89 20151125 045852 10.27 1.87 20151125 045853 10.09 1.86 20151125 045854 9.90 1.85 20151125 045855 9.72 1.83 20151125 045856 9.54 1.82 20151125 045857 9.32 1.82 20151125 045858 9.13 1.82 20151125 045859 8.81 1.83 20151125 045900 8.27 1.85 20151125 045901 7.72 1.86 20151125 045902 7.16 1.88 20151125 045903 6.62 1.88 20151125 045904 6.13 1.89 20151125 045905 5.73 1.90 20151125 045906 5.48 1.90 20151125 045907 5.44 1.89 20151125 045908 5.66 1.89 20151125 045909 6.06 1.89 20151125 045910 6.45 1.89 20151125 045911 6.89 1.89 20151125 045912 7.35 1.90 20151125 045913 7.83 1.91 20151125 045914 8.31 1.92 20151125 045915 8.67 1.93 20151125 045916 9.15 1.94 20151125 045917 9.63 1.96 20151125 045918 10.11 1.97 20151125 045919 10.59 1.98 20151125 045920 11.33 1.98 20151125 045921 12.06 1.99 20151125 045922 12.78 1.99 20151125 045923 13.35 2.00 20151125 045924 13.75 2.01 20151125 045925 14.15 2.01 20151125 045926 14.53 2.02 20151125 045927 14.91 2.03 20151125 045928 15.27 2.04 20151125 045929 15.43 2.04 20151125 045930 14.55 2.05 20151125 045931 13.78 2.06 20151125 045932 13.11 2.07 20151125 045933 12.56 2.08 20151125 045934 12.12 2.10 20151125 045935 11.79 2.11 20151125 045936 11.57 2.13 20151125 045938 11.44 2.17 20151125 045939 11.54 2.19 20151125 045940 11.62 2.19 20151125 045942 11.84 2.21 20151125 045943 12.02 2.22 20151125 045944 12.16 2.23 20151125 045945 12.26 2.24 20151125 045946 12.33 2.26 20151125 045947 12.36 2.27 20151125 045948 12.35 2.28 20151125 045949 12.30 2.29 20151125 045950 12.11 2.29 20151125 045952 11.73 2.24 20151125 045953 11.53 2.22 20151125 045954 11.37 2.20 20151125 045955 11.21 2.17 20151125 045956 11.06 2.15 20151125 045957 10.93 2.13 20151125 045958 10.81 2.12 20151125 045959 10.71 2.10 20151125 050000 10.62 2.08 20151125 050001 10.60 2.08 20151125 050002 10.53 2.08 20151125 050003 10.46 2.08 20151125 050004 10.40 2.07 20151125 050005 10.35 2.07 20151125 050006 10.31 2.07 20151125 050007 10.27 2.07 20151125 050008 10.25 2.06 20151125 050009 10.23 2.06 20151125 050010 10.26 2.06 20151125 050011 10.19 2.06 20151125 050012 10.12 2.05 20151125 050013 10.07 2.05 20151125 050014 10.03 2.05 20151125 050015 10.00 2.05 20151125 050016 9.98 2.04 20151125 050017 9.99 2.04 20151125 050018 10.02 2.03 20151125 050020 10.07 2.01 20151125 050021 10.07 2.00 20151125 050022 10.05 1.99 20151125 050023 10.02 1.98 20151125 050024 9.96 1.97 20151125 050025 9.89 1.96 20151125 050026 9.84 1.95 20151125 050027 9.73 1.94 20151125 050028 9.61 1.94 20151125 050029 9.46 1.93 20151125 050030 9.30 1.92 20151125 050031 9.24 1.91 20151125 050033 9.20 1.90 20151125 050034 9.16 1.89 20151125 050035 9.20 1.88 20151125 050036 9.18 1.87 20151125 050037 9.18 1.86 20151125 050038 9.19 1.85 20151125 050039 9.21 1.84 20151125 050040 9.24 1.83 20151125 050041 9.28 1.82 20151125 050042 9.23 1.83 20151125 050043 9.13 1.84 20151125 050044 9.04 1.85 20151125 050045 8.98 1.87 20151125 050046 8.92 1.88 20151125 050047 8.86 1.89 20151125 050048 8.80 1.90 20151125 050049 8.78 1.91 20151125 050050 8.71 1.92 20151125 050051 8.65 1.93 20151125 050052 8.57 1.92 20151125 050053 8.47 1.91 20151125 050054 8.38 1.90 20151125 050055 8.33 1.90 20151125 050056 8.24 1.89 20151125 050057 8.16 1.88 20151125 050058 8.07 1.87 20151125 050059 7.99 1.86 20151125 050100 7.91 1.85 20151125 050101 7.83 1.85 20151125 050102 7.93 1.85 20151125 050103 8.03 1.86 20151125 050104 8.13 1.86 20151125 050105 8.23 1.87 20151125 050106 8.33 1.88 20151125 050107 8.43 1.89 20151125 050108 8.58 1.90 20151125 050109 8.69 1.92 20151125 050110 8.79 1.93 20151125 050111 8.90 1.95 20151125 050112 9.08 1.94 20151125 050113 9.23 1.94 20151125 050114 9.39 1.93 20151125 050115 9.52 1.93 20151125 050116 9.63 1.93 20151125 050117 9.73 1.93 20151125 050118 9.82 1.93 20151125 050119 9.88 1.93 20151125 050120 9.97 1.93 20151125 050121 10.02 1.94 20151125 050123 9.97 1.95 20151125 050124 9.91 1.96 20151125 050125 9.84 1.96 20151125 050126 9.77 1.97 20151125 050127 9.74 1.98 20151125 050128 9.67 1.98 20151125 050129 9.60 1.98 20151125 050130 9.52 1.98 20151125 050131 9.45 1.98 20151125 050132 9.37 1.98 20151125 050133 9.47 1.97 20151125 050134 9.58 1.96 20151125 050135 9.71 1.95 20151125 050136 9.85 1.94 20151125 050137 10.00 1.93 20151125 050138 10.17 1.92 20151125 050139 10.37 1.92 20151125 050140 10.54 1.92 20151125 050141 10.71 1.91 20151125 050142 10.86 1.90 20151125 050143 10.89 1.89 20151125 050144 10.94 1.89 20151125 050145 10.94 1.89 20151125 050148 10.98 1.89 20151125 050149 11.00 1.90 20151125 050152 11.11 1.92 20151125 050153 11.15 1.92 20151125 050154 11.23 1.92 20151125 050155 11.34 1.92 20151125 050156 11.46 1.92 20151125 050157 11.61 1.92 20151125 050158 11.79 1.92 20151125 050159 11.99 1.92 20151125 050200 12.23 1.92 20151125 050201 12.47 1.92 20151125 050202 12.75 1.92 20151125 050203 12.65 1.92 20151125 050204 12.45 1.92 20151125 050205 12.27 1.92 20151125 050206 12.06 1.92 20151125 050207 11.91 1.92 20151125 050208 11.62 1.92 20151125 050209 11.35 1.92 20151125 050210 11.12 1.92 20151125 050211 10.94 1.92 20151125 050212 10.75 1.92 20151125 050214 10.33 1.90 20151125 050215 9.88 1.89 20151125 050216 9.44 1.88 20151125 050217 9.03 1.86 20151125 050218 8.64 1.85 20151125 050219 8.25 1.84 20151125 050220 7.89 1.84 20151125 050221 7.54 1.83 20151125 050222 7.21 1.83 20151125 050223 6.89 1.82 20151125 050224 6.78 1.82 20151125 050225 6.71 1.83 20151125 050226 6.64 1.83 20151125 050227 6.58 1.84 20151125 050228 6.50 1.84 20151125 050229 6.43 1.85 20151125 050230 6.37 1.85 20151125 050231 6.31 1.86 20151125 050232 6.25 1.87 20151125 050233 6.20 1.87 20151125 050234 6.03 1.86 20151125 050239 4.94 1.77 20151125 050240 4.74 1.75 20151125 050241 4.55 1.73 20151125 050242 4.37 1.71 20151125 050243 4.19 1.70 20151125 050244 4.16 1.68 20151125 050245 4.17 1.67 20151125 050246 4.19 1.66 20151125 050247 4.20 1.65 20151125 050248 4.20 1.64 20151125 050249 4.23 1.63 20151125 050250 4.25 1.63 20151125 050251 4.28 1.62 20151125 050252 4.29 1.62 20151125 050253 4.33 1.62 20151125 050254 4.04 1.62 20151125 050255 3.91 1.62 20151125 050256 4.03 1.63 20151125 050257 4.31 1.63 20151125 050258 4.78 1.63 20151125 050259 5.34 1.63 20151125 050300 5.95 1.64 20151125 050301 6.57 1.64 20151125 050302 7.21 1.64 20151125 050303 7.84 1.65 20151125 050305 9.03 1.65 20151125 050306 10.38 1.64 20151125 050307 11.77 1.64 20151125 050308 13.32 1.64 20151125 050309 14.79 1.65 20151125 050310 16.30 1.65 20151125 050311 17.83 1.65 20151125 050312 19.41 1.66 20151125 050313 21.13 1.66 20151125 050314 22.78 1.67 20151125 050315 21.62 1.69 20151125 050316 19.82 1.71 20151125 050317 18.17 1.72 20151125 050318 16.54 1.73 20151125 050319 15.00 1.75 20151125 050320 13.56 1.76 20151125 050321 12.23 1.77 20151125 050322 11.03 1.77 20151125 050323 9.96 1.78 20151125 050324 9.04 1.79 20151125 050325 9.05 1.77 20151125 050326 9.23 1.76 20151125 050327 9.44 1.74 20151125 050328 9.57 1.72 20151125 050329 9.67 1.70 20151125 050330 9.73 1.68 20151125 050331 9.76 1.66 20151125 050332 9.86 1.64 20151125 050333 10.00 1.61 20151125 050334 10.30 1.59 20151125 050335 10.34 1.59 20151125 050336 10.26 1.59 20151125 050339 10.07 1.59 20151125 050341 9.84 1.59 20151125 050342 9.72 1.59 20151125 050343 9.58 1.59 20151125 050344 9.42 1.59 20151125 050345 9.21 1.60 20151125 050346 8.99 1.62 20151125 050347 8.80 1.64 20151125 050348 8.64 1.66 20151125 050349 8.51 1.67 20151125 050350 8.38 1.69 20151125 050351 8.31 1.71 20151125 050353 8.29 1.75 20151125 050355 8.34 1.76 20151125 050356 8.14 1.75 20151125 050357 7.95 1.73 20151125 050358 7.73 1.71 20151125 050359 7.51 1.69 20151125 050400 7.23 1.67 20151125 050401 6.99 1.65 20151125 050402 6.74 1.63 20151125 050403 6.49 1.61 20151125 050404 6.27 1.58 20151125 050405 6.03 1.56 20151125 050406 5.92 1.57 20151125 050407 5.84 1.58 20151125 050408 5.75 1.59 20151125 050409 5.66 1.59 20151125 050410 5.53 1.60 20151125 050411 5.43 1.61 20151125 050412 5.33 1.61 20151125 050413 5.22 1.61 20151125 050414 5.09 1.62 20151125 050415 4.98 1.62 20151125 050416 4.93 1.61 20151125 050417 4.90 1.60 20151125 050418 4.88 1.59 20151125 050419 4.84 1.58 20151125 050420 4.85 1.57 20151125 050421 4.87 1.57 20151125 050422 4.89 1.56 20151125 050423 4.93 1.55 20151125 050424 4.93 1.54 20151125 050425 4.99 1.53 20151125 050426 4.65 1.52 20151125 050427 4.20 1.51 20151125 050428 3.70 1.51 20151125 050429 3.23 1.50 20151125 050430 2.70 1.50 20151125 050431 2.10 1.49 20151125 050432 1.48 1.49 20151125 050433 0.92 1.49 20151125 050434 0.45 1.49 20151125 050435 0.68 1.49 20151125 050436 0.86 1.50 20151125 050437 0.96 1.51 20151125 050438 1.11 1.52 20151125 050439 1.27 1.53 20151125 050440 1.42 1.54 20151125 050441 1.56 1.55 20151125 050442 1.65 1.56 20151125 050443 1.76 1.56 20151125 050444 1.84 1.56 20151125 050446 1.90 1.56 20151125 050447 1.69 1.55 20151125 050448 1.41 1.55 20151125 050449 1.11 1.54 20151125 050450 0.78 1.53 20151125 050451 0.44 1.52 20151125 050452 0.10 1.52 20151125 050453 0.30 1.51 20151125 050454 0.70 1.50 20151125 050455 1.14 1.49 20151125 050456 1.60 1.49 20151125 050457 1.82 1.48 20151125 050458 2.10 1.47 20151125 050459 2.38 1.47 20151125 050500 2.62 1.47 20151125 050501 2.84 1.47 20151125 050502 3.03 1.46 20151125 050503 3.24 1.46 20151125 050504 3.42 1.46 20151125 050505 3.59 1.46 20151125 050506 3.74 1.46 20151125 050507 3.48 1.46 20151125 050508 3.12 1.46 20151125 050509 2.77 1.46 20151125 050510 2.43 1.46 20151125 050511 2.13 1.46 20151125 050512 1.86 1.45 20151125 050513 1.67 1.45 20151125 050514 1.57 1.45 20151125 050515 1.61 1.45 20151125 050516 1.79 1.45 20151125 050517 1.87 1.45 20151125 050518 1.97 1.45 20151125 050519 2.16 1.45 20151125 050520 2.43 1.44 20151125 050521 2.72 1.44 20151125 050522 3.12 1.44 20151125 050523 3.59 1.44 20151125 050524 4.12 1.44 20151125 050525 4.60 1.43 20151125 050526 5.24 1.43 20151125 050527 5.66 1.43 20151125 050528 5.84 1.43 20151125 050529 5.83 1.42 20151125 050530 5.72 1.42 20151125 050531 5.40 1.42 20151125 050532 4.90 1.42 20151125 050533 4.22 1.42 20151125 050534 3.37 1.41 20151125 050536 2.64 1.41 20151125 050537 1.52 1.41 20151125 050538 1.36 1.41 20151125 050539 2.52 1.41 20151125 050540 3.89 1.40 20151125 050541 4.99 1.40 20151125 050542 6.33 1.40 20151125 050543 7.63 1.40 20151125 050544 8.88 1.40 20151125 050545 10.09 1.39 20151125 050546 11.00 1.39 20151125 050547 12.12 1.39 20151125 050548 12.25 1.39 20151125 050549 12.10 1.39 20151125 050550 11.94 1.38 20151125 050551 11.59 1.38 20151125 050552 11.45 1.38 20151125 050553 11.36 1.38 20151125 050554 11.35 1.38 20151125 050555 11.46 1.37 20151125 050556 11.36 1.37 20151125 050557 11.35 1.37 20151125 050558 10.88 1.36 20151125 050559 10.32 1.34 20151125 050600 9.81 1.33 20151125 050601 9.36 1.32 20151125 050602 8.97 1.31 20151125 050603 8.68 1.30 20151125 050604 8.50 1.29 20151125 050605 8.46 1.28 20151125 050606 8.46 1.28 20151125 050607 8.75 1.27 20151125 050608 9.21 1.27 20151125 050609 9.88 1.27 20151125 050610 10.71 1.26 20151125 050611 11.44 1.25 20151125 050612 12.51 1.25 20151125 050613 13.67 1.24 20151125 050614 14.88 1.23 20151125 050615 16.15 1.21 20151125 050616 17.21 1.20 20151125 050617 18.55 1.18 20151125 050618 19.38 1.20 20151125 050619 20.08 1.21 20151125 050620 20.77 1.23 20151125 050621 21.25 1.25 20151125 050622 21.94 1.27 20151125 050623 22.61 1.28 20151125 050624 22.65 1.31 20151125 050625 22.58 1.32 20151125 050627 22.59 1.34 20151125 050628 22.30 1.36 20151125 050629 21.17 1.36 20151125 050630 19.94 1.36 20151125 050631 18.78 1.36 20151125 050632 17.68 1.36 20151125 050633 16.83 1.36 20151125 050634 15.82 1.36 20151125 050635 14.85 1.36 20151125 050636 13.91 1.36 20151125 050637 13.00 1.36 20151125 050638 12.27 1.36 20151125 050639 11.24 1.34 20151125 050640 10.42 1.32 20151125 050641 9.91 1.29 20151125 050642 9.75 1.26 20151125 050643 9.93 1.23 20151125 050644 10.21 1.20 20151125 050645 10.95 1.17 20151125 050646 11.92 1.13 20151125 050647 13.09 1.10 20151125 050648 14.40 1.06 20151125 050651 10.75 1.10 20151125 050652 9.29 1.12 20151125 050653 8.02 1.15 20151125 050654 7.28 1.18 20151125 050655 6.95 1.21 20151125 050656 7.37 1.24 20151125 050657 8.19 1.27 20151125 050658 9.24 1.30 20151125 050659 9.79 1.34 20151125 050700 10.09 1.37 20151125 050701 10.31 1.40 20151125 050702 10.42 1.43 20151125 050703 10.43 1.45 20151125 050704 10.33 1.47 20151125 050705 10.12 1.49 20151125 050706 9.96 1.50 20151125 050707 9.58 1.51 20151125 050708 9.10 1.52 20151125 050709 8.73 1.52 20151125 050710 8.42 1.52 20151125 050711 8.14 1.53 20151125 050715 7.56 1.55 20151125 050716 7.45 1.56 20151125 050718 7.38 1.57 20151125 050719 7.53 1.59 20151125 050720 7.02 1.59 20151125 050721 6.34 1.58 20151125 050722 5.70 1.57 20151125 050723 5.09 1.56 20151125 050724 4.53 1.55 20151125 050725 4.05 1.54 20151125 050726 3.83 1.53 20151125 050727 3.56 1.52 20151125 050728 3.41 1.52 20151125 050729 3.46 1.51 20151125 050730 2.95 1.49 20151125 050731 2.03 1.47 20151125 050733 0.83 1.43 20151125 050734 1.35 1.41 20151125 050735 2.22 1.39 20151125 050736 3.17 1.36 20151125 050737 4.16 1.34 20151125 050738 5.17 1.32 20151125 050739 6.10 1.30 20151125 050740 6.32 1.27 20151125 050741 6.00 1.22 20151125 050742 5.72 1.18 20151125 050743 5.46 1.14 20151125 050744 5.23 1.10 20151125 050745 4.90 1.07 20151125 050746 4.72 1.04 20151125 050747 4.56 1.01 20151125 050748 4.31 0.97 20151125 050749 4.12 0.93 20151125 050750 3.52 0.89 20151125 050751 2.71 0.84 20151125 050752 2.22 0.80 20151125 050753 2.42 0.76 20151125 050754 3.22 0.71 20151125 050755 4.34 0.67 20151125 050756 5.66 0.63 20151125 050757 7.09 0.58 20151125 050758 8.61 0.54 20151125 050759 10.22 0.50 20151125 050800 10.41 0.52 20151125 050801 9.66 0.57 20151125 050802 8.93 0.62 20151125 050803 8.22 0.68 20151125 050804 7.55 0.73 20151125 050805 6.94 0.79 20151125 050806 6.41 0.85 20151125 050808 5.97 0.91 20151125 050809 5.68 0.98 20151125 050810 5.56 1.04 20151125 050811 5.54 1.07 20151125 050812 5.52 1.08 20151125 050813 5.51 1.09 20151125 050814 5.49 1.10 20151125 050815 5.47 1.11 20151125 050816 5.45 1.12 20151125 050817 5.43 1.13 20151125 050818 5.41 1.14 20151125 050819 5.40 1.15 20151125 050820 5.40 1.16 20151125 050821 5.43 1.16 20151125 050822 5.47 1.16 20151125 050823 5.51 1.16 20151125 050824 5.55 1.16 20151125 050825 5.59 1.16 20151125 050826 5.61 1.16 20151125 050827 5.62 1.17 20151125 050828 5.60 1.17 20151125 050829 5.59 1.18 20151125 050830 5.57 1.19 20151125 050831 5.49 1.19 20151125 050832 5.37 1.19 20151125 050833 5.24 1.18 20151125 050834 5.14 1.16 20151125 050835 5.01 1.15 20151125 050836 4.89 1.13 20151125 050837 4.77 1.11 20151125 050838 4.65 1.09 20151125 050839 4.53 1.06 20151125 050840 4.42 1.03 20151125 050841 4.40 1.02 20151125 050842 4.48 1.03 20151125 050843 4.56 1.04 20151125 050844 4.67 1.05 20151125 050845 4.75 1.06 20151125 050846 4.83 1.07 20151125 050847 4.90 1.08 20151125 050848 4.97 1.09 20151125 050849 5.04 1.10 20151125 050850 5.11 1.12 20151125 050851 5.07 1.12 20151125 050852 4.88 1.11 20151125 050853 4.70 1.10 20151125 050854 4.55 1.10 20151125 050855 4.44 1.09 20151125 050856 4.33 1.08 20151125 050857 4.25 1.08 20151125 050859 4.20 1.07 20151125 050900 4.18 1.06 20151125 050901 4.19 1.05 20151125 050902 4.15 1.05 20151125 050903 4.00 1.04 20151125 050904 3.85 1.03 20151125 050905 3.70 1.03 20151125 050906 3.59 1.02 20151125 050907 3.47 1.02 20151125 050908 3.37 1.01 20151125 050909 3.32 1.00 20151125 050910 3.33 0.99 20151125 050911 3.39 0.99 20151125 050912 3.48 0.98 20151125 050913 3.61 0.98 20151125 050914 3.72 0.97 20151125 050915 3.79 0.96 20151125 050916 3.84 0.95 20151125 050917 3.86 0.95 20151125 050918 3.86 0.94 20151125 050919 3.82 0.93 20151125 050920 3.76 0.93 20151125 050921 3.67 0.92 20151125 050922 3.61 0.91 20151125 050923 3.78 0.91 20151125 050924 3.93 0.90 20151125 050925 4.10 0.89 20151125 050926 4.28 0.89 20151125 050927 4.48 0.88 20151125 050928 4.69 0.88 20151125 050929 4.91 0.87 20151125 050930 5.15 0.86 20151125 050931 5.41 0.86 20151125 050932 5.61 0.85 20151125 050933 5.54 0.87 20151125 050934 5.46 0.88 20151125 050935 5.32 0.89 20151125 050936 5.17 0.89 20151125 050937 5.03 0.90 20151125 050938 4.89 0.91 20151125 050939 4.75 0.91 20151125 050940 4.61 0.91 20151125 050941 4.47 0.91 20151125 050942 4.34 0.91 20151125 050943 4.34 0.89 20151125 050944 4.36 0.87 20151125 050945 4.33 0.85 20151125 050946 4.29 0.83 20151125 050947 4.23 0.81 20151125 050948 4.16 0.79 20151125 050950 4.07 0.77 20151125 050951 3.97 0.76 20151125 050952 3.85 0.75 20151125 050953 3.72 0.74 20151125 050954 3.54 0.73 20151125 050955 3.36 0.73 20151125 050956 3.18 0.72 20151125 050957 3.01 0.72 20151125 050958 2.84 0.72 20151125 050959 2.67 0.71 20151125 051000 2.51 0.71 20151125 051001 2.39 0.71 20151125 051002 2.32 0.70 20151125 051003 2.24 0.70 20151125 051004 2.21 0.70 20151125 051005 2.16 0.69 20151125 051006 2.09 0.69 20151125 051007 2.00 0.69 20151125 051008 1.89 0.69 20151125 051009 1.75 0.68 20151125 051010 1.59 0.68 20151125 051011 1.40 0.68 20151125 051012 1.19 0.68 20151125 051013 0.95 0.68 20151125 051014 0.75 0.66 20151125 051015 0.59 0.64 20151125 051016 0.46 0.62 20151125 051017 0.38 0.60 20151125 051018 0.36 0.58 20151125 051019 0.37 0.56 20151125 051020 0.44 0.55 20151125 051021 0.51 0.53 20151125 051022 0.59 0.51 20151125 051023 0.66 0.49 20151125 051024 0.58 0.48 20151125 051025 0.41 0.48 20151125 051026 0.22 0.47 20151125 051027 0.38 0.47 20151125 051028 0.73 0.47 20151125 051029 1.12 0.47 20151125 051030 1.52 0.47 20151125 051032 2.36 0.46 20151125 051033 2.79 0.45 20151125 051034 3.15 0.44 20151125 051035 3.43 0.44 20151125 051036 3.67 0.43 20151125 051037 3.87 0.43 20151125 051038 4.05 0.42 20151125 051040 4.18 0.42 20151125 051041 4.34 0.41 20151125 051042 4.39 0.41 20151125 051043 4.41 0.40 20151125 051044 4.40 0.40 20151125 051045 4.32 0.40 20151125 051046 4.16 0.41 20151125 051047 4.00 0.43 20151125 051048 3.85 0.44 20151125 051049 3.72 0.46 20151125 051050 3.61 0.47 20151125 051051 3.53 0.49 20151125 051052 3.50 0.50 20151125 051053 3.56 0.51 20151125 051054 3.71 0.52 20151125 053459 16.28 1.34 20151125 053500 17.30 1.50 20151125 053501 18.40 1.67 20151125 053502 19.47 1.85 20151125 053503 20.19 2.01 20151125 053505 20.51 2.21 20151125 053506 20.88 2.42 20151125 053507 21.26 2.61 20151125 053508 21.50 2.80 20151125 053509 21.80 2.90 20151125 053510 22.04 2.97 20151125 053511 22.27 3.03 20151125 053512 22.45 3.09 20151125 053513 22.54 3.13 20151125 053514 22.79 3.18 20151125 053515 23.04 3.22 20151125 053516 23.26 3.25 20151125 053517 23.39 3.26 20151125 053518 23.17 3.28 20151125 053519 22.94 3.31 20151125 053520 22.69 3.35 20151125 053521 22.52 3.37 20151125 053522 22.47 3.36 20151125 053523 22.48 3.34 20151125 053524 22.44 3.33 20151125 053525 22.36 3.31 20151125 053526 22.30 3.29 20151125 053527 22.37 3.26 20151125 053528 22.48 3.25 20151125 053529 22.64 3.24 20151125 053530 22.83 3.23 20151125 053531 22.96 3.21 20151125 053532 23.07 3.20 20151125 053533 23.19 3.18 20151125 053534 23.31 3.17 20151125 053535 23.40 3.17 20151125 053536 23.43 3.16 20151125 053537 23.48 3.15 20151125 053538 23.57 3.16 20151125 053539 23.69 3.16 20151125 053540 23.85 3.09 20151125 053541 24.00 3.01 20151125 053542 24.13 2.93 20151125 053543 24.09 2.83 20151125 053544 24.11 2.73 20151125 053545 24.32 2.66 20151125 053546 24.51 2.60 20151125 053547 24.72 2.54 20151125 053548 24.94 2.49 20151125 053549 24.86 2.42 20151125 053550 24.63 2.36 20151125 053551 24.45 2.30 20151125 053552 24.28 2.25 20151125 053553 24.15 2.21 20151125 053554 24.34 2.16 20151125 053556 24.54 2.11 20151125 053557 24.83 2.07 20151125 053558 25.07 2.02 20151125 053559 25.10 1.96 20151125 053600 24.69 1.85 20151125 053601 24.31 1.74 20151125 053602 23.92 1.60 20151125 053603 23.52 1.45 20151125 053604 22.75 1.27 20151125 053605 21.69 1.02 20151125 053818 11.71 1.02 20151125 053819 14.26 0.97 20151125 053820 16.34 0.93 20151125 053821 17.96 0.89 20151125 053822 19.77 0.87 20151125 053823 20.40 0.85 20151125 053847 26.46 1.50 20151125 053848 26.33 1.66 20151125 053849 26.32 1.83 20151125 053850 26.59 2.05 20151125 053851 27.15 2.20 20151125 053852 27.76 2.34 20151125 053853 28.54 2.52 20151125 053854 29.13 2.65 20151125 053855 29.90 2.82 20151125 053856 30.49 2.95 20151125 053857 31.14 3.11 20151125 053858 31.46 3.22 20151125 053859 31.78 3.33 20151125 053900 32.38 3.48 20151125 053901 32.76 3.54 20151125 053902 33.12 3.47 20151125 053903 33.34 3.42 20151125 053904 33.62 3.28 20151125 053905 33.75 3.15 20151125 053906 33.78 3.00 20151125 053907 33.90 2.84 20151125 053908 33.90 2.71 20151125 053909 33.91 2.55 20151125 053910 33.80 2.41 20151125 053911 33.71 2.24 20151125 053912 33.44 2.07 20151125 053913 33.40 1.89 20151125 053914 33.18 1.71 20151125 053915 33.19 1.52 20151125 053916 32.34 1.27 20151125 053917 31.10 1.03 20151125 053918 29.55 0.88 20151125 053919 27.79 0.70 20151125 053920 26.35 0.59 20151125 053921 24.88 0.46 20151125 053922 23.48 0.36 20151125 053923 22.03 0.30 20151125 053924 21.45 0.25 20151125 053925 21.51 0.25 20151125 053926 21.65 0.23 20151125 053927 21.92 0.25 20151125 053928 22.28 0.25 20151125 053929 22.71 0.28 20151125 053930 23.43 0.37 20151125 053931 24.34 0.44 20151125 053932 25.21 0.46 20151125 053933 25.98 0.49 20151125 053934 26.55 0.50 20151125 053935 27.05 0.51 20151125 053936 27.39 0.51 20151125 053938 27.57 0.50 20151125 053939 27.12 0.46 20151125 053940 26.27 0.40 20151125 053941 25.46 0.33 20151125 053942 24.67 0.25 20151125 053943 23.88 0.17 20151125 053944 23.13 0.07 20151125 053945 22.03 -0.00 20151125 053946 21.05 -0.04 20151125 053947 20.16 -0.03 20151125 053948 19.42 -0.02 20151125 053949 18.76 0.01 20151125 053950 18.22 0.04 20151125 053951 17.78 0.07 20151125 053952 17.52 0.12 20151125 053953 17.36 0.18 20151125 053954 17.43 0.28 20151125 053955 17.55 0.39 20151125 053956 17.66 0.49 20151125 053957 17.78 0.58 20151125 053958 17.81 0.67 20151125 053959 17.81 0.77 20151125 054000 17.81 0.87 20151125 054001 17.67 0.97 20151125 054002 17.58 1.06 20151125 054003 17.49 1.16 20151125 054004 17.41 1.25 20151125 054005 17.41 1.34 20151125 054006 17.43 1.45 20151125 054007 17.50 1.55 20151125 054008 17.62 1.63 20151125 054009 17.92 1.73 20151125 054010 18.24 1.84 20151125 054011 18.56 1.93 20151125 054012 18.74 1.99 20151125 054013 18.93 2.05 20151125 054014 19.15 2.12 20151125 054015 19.35 2.19 20151125 054016 19.50 2.22 20151125 054017 19.66 2.24 20151125 054018 19.84 2.27 20151125 054019 20.02 2.28 20151125 054020 20.22 2.31 20151125 054021 20.39 2.32 20151125 054022 20.62 2.34 20151125 054023 20.84 2.36 20151125 054024 20.75 2.39 20151125 054025 20.52 2.40 20151125 054026 20.17 2.42 20151125 054027 19.88 2.44 20151125 054029 19.62 2.45 20151125 054030 19.35 2.47 20151125 054031 19.14 2.48 20151125 054032 18.96 2.49 20151125 054033 18.72 2.47 20151125 054034 18.52 2.46 20151125 054035 18.31 2.45 20151125 054036 18.09 2.44 20151125 054037 17.89 2.44 20151125 054038 17.71 2.44 20151125 054039 17.60 2.45 20151125 054040 17.66 2.46 20151125 054041 17.88 2.46 20151125 054042 18.09 2.45 20151125 054043 18.26 2.44 20151125 054044 18.42 2.43 20151125 054045 18.56 2.40 20151125 054046 18.68 2.38 20151125 054047 18.78 2.35 20151125 054048 18.81 2.32 20151125 054049 18.59 2.26 20151125 054050 18.38 2.20 20151125 054051 18.19 2.15 20151125 054052 17.92 2.10 20151125 054053 17.64 2.06 20151125 054054 17.38 2.01 20151125 054055 17.08 1.95 20151125 054056 16.81 1.90 20151125 054057 16.65 1.87 20151125 054058 16.47 1.84 20151125 054059 16.26 1.81 20151125 054100 16.03 1.78 20151125 054101 15.77 1.75 20151125 054102 15.51 1.73 20151125 054103 15.20 1.70 20151125 054104 14.87 1.67 20151125 054105 14.63 1.59 20151125 054106 14.37 1.49 20151125 054107 14.11 1.40 20151125 054108 13.87 1.32 20151125 054109 13.61 1.23 20151125 054110 13.35 1.15 20151125 054111 13.09 1.07 20151125 054112 12.86 1.01 20151125 054113 12.60 0.94 20151125 054114 12.32 0.91 20151125 054115 12.03 0.89 20151125 054116 11.74 0.86 20151125 054117 11.46 0.85 20151125 054119 11.18 0.83 20151125 054120 10.95 0.80 20151125 054121 10.76 0.78 20151125 054122 10.61 0.75 20151125 054123 10.55 0.72 20151125 054124 10.61 0.69 20151125 054125 10.66 0.67 20151125 054126 10.68 0.64 20151125 054127 10.71 0.61 20151125 054128 10.72 0.58 20151125 054129 10.70 0.56 20151125 054130 10.69 0.53 20151125 054131 10.78 0.51 20151125 054132 10.89 0.52 20151125 054133 10.98 0.57 20151125 054134 11.03 0.60 20151125 054136 11.05 0.69 20151125 054137 11.01 0.72 20151125 054139 10.82 0.80 20151125 054140 10.68 0.85 20151125 054141 10.47 0.90 20151125 054142 10.20 0.96 20151125 054143 10.00 1.02 20151125 054144 9.84 1.09 20151125 054145 9.74 1.16 20151125 054148 9.56 1.39 20151125 054149 9.56 1.47 20151125 054150 9.52 1.55 20151125 054151 9.37 1.65 20151125 054152 9.25 1.74 20151125 054153 9.11 1.84 20151125 054154 9.00 1.91 20151125 054155 8.86 1.98 20151125 054156 8.63 2.05 20151125 054157 8.45 2.11 20151125 054158 8.31 2.16 20151125 054159 8.16 2.22 20151125 054200 8.07 2.24 20151125 054201 8.04 2.26 20151125 054202 8.06 2.29 20151125 054203 8.11 2.31 20151125 054204 8.19 2.34 20151125 054205 8.29 2.38 20151125 054206 8.42 2.42 20151125 054207 8.57 2.46 20151125 054208 8.52 2.48 20151125 054210 8.31 2.51 20151125 054211 8.07 2.52 20151125 054212 7.86 2.54 20151125 054213 7.67 2.55 20151125 054214 7.50 2.56 20151125 054215 7.34 2.58 20151125 054216 7.16 2.60 20151125 054217 7.03 2.61 20151125 054218 6.90 2.62 20151125 054219 6.78 2.64 20151125 054220 6.84 2.64 20151125 054221 6.91 2.64 20151125 054222 7.01 2.64 20151125 054223 7.16 2.63 20151125 054224 7.35 2.63 20151125 054225 7.55 2.63 20151125 054226 7.79 2.63 20151125 054227 8.07 2.63 20151125 054228 8.38 2.63 20151125 054229 8.67 2.63 20151125 054230 8.80 2.63 20151125 054231 8.87 2.63 20151125 054232 8.93 2.63 20151125 054233 8.89 2.63 20151125 054234 8.86 2.64 20151125 054235 8.85 2.64 20151125 054236 8.85 2.64 20151125 054237 8.87 2.64 20151125 054238 8.90 2.64 20151125 054239 9.01 2.64 20151125 054240 9.39 2.63 20151125 054241 9.81 2.62 20151125 054242 10.18 2.61 20151125 054243 10.68 2.59 20151125 054244 11.20 2.56 20151125 054245 11.65 2.53 20151125 054246 12.10 2.51 20151125 054247 12.55 2.48 20151125 054248 13.00 2.45 20151125 054249 13.44 2.41 20151125 054250 13.50 2.40 20151125 054251 13.64 2.39 20151125 054252 13.83 2.38 20151125 054253 14.08 2.36 20151125 054254 14.37 2.35 20151125 054255 14.72 2.34 20151125 054256 14.98 2.33 20151125 054257 15.04 2.34 20151125 054258 15.11 2.34 20151125 054300 15.14 2.34 20151125 054301 15.01 2.34 20151125 054302 14.76 2.34 20151125 054303 14.61 2.35 20151125 054304 14.48 2.35 20151125 054305 14.31 2.35 20151125 054306 14.24 2.35 20151125 054307 14.20 2.36 20151125 054308 14.16 2.36 20151125 054309 14.00 2.36 20151125 054310 13.80 2.36 20151125 054311 13.54 2.37 20151125 054312 12.97 2.36 20151125 054313 12.43 2.34 20151125 054314 11.92 2.33 20151125 054315 11.37 2.31 20151125 054316 10.73 2.30 20151125 054317 10.21 2.28 20151125 054318 9.64 2.27 20151125 054319 9.03 2.26 20151125 054320 8.46 2.24 20151125 054321 8.10 2.24 20151125 054322 7.68 2.24 20151125 054323 7.38 2.26 20151125 054324 7.11 2.27 20151125 054325 6.84 2.27 20151125 054326 6.58 2.28 20151125 054327 6.37 2.28 20151125 054328 6.19 2.28 20151125 054329 6.02 2.28 20151125 054330 5.93 2.27 20151125 054331 5.90 2.26 20151125 054332 5.82 2.25 20151125 054333 5.78 2.23 20151125 054334 5.67 2.23 20151125 054335 5.55 2.23 20151125 054336 5.47 2.23 20151125 054337 5.45 2.23 20151125 054338 5.35 2.23 20151125 054339 5.32 2.23 20151125 054340 5.36 2.23 20151125 054341 5.29 2.23 20151125 054342 5.35 2.22 20151125 054343 5.30 2.22 20151125 054344 5.33 2.23 20151125 054345 5.36 2.26 20151125 054346 5.30 2.29 20151125 054347 5.30 2.31 20151125 054348 5.36 2.33 20151125 054349 5.34 2.35 20151125 054351 5.42 2.37 20151125 054352 5.46 2.38 20151125 054353 5.47 2.39 20151125 054354 5.56 2.40 20151125 054355 5.59 2.40 20151125 054356 5.63 2.41 20151125 054357 5.64 2.42 20151125 054358 5.59 2.44 20151125 054359 5.62 2.46 20151125 054400 5.72 2.47 20151125 054401 5.83 2.49 20151125 054402 6.05 2.50 20151125 054403 6.23 2.52 20151125 054404 6.42 2.53 20151125 054405 6.62 2.55 20151125 054406 6.87 2.56 20151125 054407 7.06 2.58 20151125 054408 7.17 2.59 20151125 054409 7.31 2.61 20151125 054410 7.59 2.62 20151125 054411 7.80 2.63 20151125 054412 8.06 2.64 20151125 054413 8.32 2.66 20151125 054414 8.61 2.67 20151125 054415 8.92 2.69 20151125 054416 9.34 2.70 20151125 054417 9.70 2.71 20151125 054418 10.09 2.73 20151125 054419 10.37 2.74 20151125 054420 10.50 2.76 20151125 054421 10.59 2.78 20151125 054422 10.57 2.80 20151125 054423 10.55 2.83 20151125 054424 10.60 2.84 20151125 054425 10.72 2.86 20151125 054426 10.85 2.88 20151125 054427 10.98 2.89 20151125 054428 11.18 2.90 20151125 054429 11.39 2.90 20151125 054430 11.68 2.91 20151125 054431 11.99 2.93 20151125 054432 12.28 2.94 20151125 054433 12.56 2.96 20151125 054434 12.76 2.99 20151125 054435 12.97 3.02 20151125 054436 13.18 3.05 20151125 054437 13.39 3.08 20151125 054438 13.60 3.12 20151125 054439 13.82 3.14 20151125 054440 14.03 3.17 20151125 054442 14.25 3.21 20151125 054443 14.49 3.22 20151125 054444 14.71 3.24 20151125 054445 14.93 3.26 20151125 054446 15.14 3.27 20151125 054447 15.29 3.27 20151125 054448 15.34 3.27 20151125 054449 15.37 3.26 20151125 054450 15.32 3.26 20151125 054451 15.26 3.26 20151125 054452 15.14 3.27 20151125 054453 15.00 3.27 20151125 054454 14.71 3.29 20151125 054455 14.47 3.31 20151125 054456 14.18 3.33 20151125 054457 13.93 3.35 20151125 054458 13.62 3.37 20151125 054459 13.37 3.39 20151125 054500 13.00 3.41 20151125 054501 12.61 3.43 20151125 054502 12.14 3.46 20151125 054503 11.72 3.48 20151125 054504 11.21 3.51 20151125 054505 10.95 3.51 20151125 054506 10.58 3.52 20151125 054507 10.23 3.53 20151125 054508 9.82 3.53 20151125 054509 9.43 3.54 20151125 054510 9.04 3.55 20151125 054511 8.61 3.56 20151125 054512 8.12 3.56 20151125 054513 7.74 3.57 20151125 054514 7.38 3.58 20151125 054515 7.11 3.59 20151125 054516 7.01 3.60 20151125 054517 6.97 3.61 20151125 054518 6.95 3.62 20151125 054519 6.93 3.63 20151125 054520 6.92 3.64 20151125 054521 6.90 3.65 20151125 054522 6.92 3.66 20151125 054523 6.93 3.67 20151125 054524 6.98 3.68 20151125 054525 7.02 3.69 20151125 054526 7.13 3.70 20151125 054527 7.18 3.73 20151125 054528 7.18 3.75 20151125 054529 7.17 3.78 20151125 054530 7.22 3.80 20151125 054532 7.27 3.83 20151125 054533 7.30 3.85 20151125 054534 7.37 3.87 20151125 054535 7.45 3.90 20151125 054536 7.51 3.92 20151125 054537 7.62 3.94 20151125 054538 7.71 3.97 20151125 054539 7.90 4.00 20151125 054540 8.12 4.05 20151125 054541 8.36 4.09 20151125 054542 8.82 4.13 20151125 054543 9.21 4.16 20151125 054544 9.70 4.19 20151125 054545 10.24 4.23 20151125 054546 10.66 4.25 20151125 054547 11.25 4.28 20151125 054548 11.71 4.30 20151125 054549 12.36 4.33 20151125 054550 13.04 4.36 20151125 054551 13.57 4.38 20151125 054552 14.28 4.42 20151125 054553 14.83 4.45 20151125 054554 15.56 4.48 20151125 054555 16.04 4.51 20151125 054556 16.39 4.57 20151125 054557 16.64 4.62 20151125 054558 16.85 4.66 20151125 054559 17.02 4.70 20151125 054600 17.13 4.74 20151125 054601 17.16 4.79 20151125 054602 17.19 4.84 20151125 054603 17.21 4.88 20151125 054604 17.25 4.93 20151125 054605 17.27 4.97 20151125 054606 17.31 5.02 20151125 054607 17.34 5.06 20151125 054608 17.38 5.12 20151125 054609 17.42 5.17 20151125 054610 17.15 5.18 20151125 054611 16.79 5.19 20151125 054612 16.40 5.18 20151125 054613 15.91 5.16 20151125 054614 15.53 5.15 20151125 054615 15.10 5.13 20151125 054616 14.77 5.13 20151125 054617 14.46 5.12 20151125 054618 14.10 5.11 20151125 054619 13.84 5.11 20151125 054620 13.55 5.11 20151125 054623 13.21 5.12 20151125 054624 13.02 5.13 20151125 054625 12.87 5.13 20151125 054626 12.70 5.11 20151125 054627 12.45 5.09 20151125 054628 12.23 5.07 20151125 054629 11.93 5.03 20151125 054630 11.67 5.01 20151125 054631 11.40 4.98 20151125 054632 11.02 4.94 20151125 054633 10.69 4.91 20151125 054634 10.39 4.88 20151125 054635 10.06 4.84 20151125 054636 9.80 4.81 20151125 054637 9.55 4.78 20151125 054638 9.30 4.76 20151125 054639 8.98 4.73 20151125 054641 8.71 4.69 20151125 054642 8.62 4.67 20151125 054643 8.54 4.65 20151125 054644 8.45 4.63 20151125 054645 8.37 4.62 20151125 054646 8.26 4.60 20151125 054647 8.16 4.59 20151125 054648 8.08 4.57 20151125 054649 7.98 4.56 20151125 054650 7.88 4.53 20151125 054651 7.79 4.50 20151125 054652 7.69 4.48 20151125 054654 7.48 4.42 20151125 054655 7.38 4.39 20151125 054656 7.13 4.39 20151125 054657 6.84 4.41 20151125 054658 6.63 4.43 20151125 054659 6.53 4.45 20151125 054700 6.48 4.47 20151125 054701 6.50 4.50 20151125 054702 6.60 4.52 20151125 054703 6.80 4.55 20151125 054704 7.04 4.58 20151125 054705 7.31 4.61 20151125 054706 7.67 4.65 20151125 054707 7.67 4.67 20151125 054708 7.65 4.68 20151125 054709 7.58 4.69 20151125 054710 7.40 4.69 20151125 054711 7.24 4.69 20151125 054712 7.01 4.70 20151125 054714 6.77 4.70 20151125 054715 6.60 4.71 20151125 054716 6.36 4.71 20151125 054717 6.12 4.71 20151125 054718 6.00 4.72 20151125 054719 5.98 4.72 20151125 054720 5.92 4.73 20151125 054721 5.84 4.73 20151125 054722 5.72 4.74 20151125 054723 5.56 4.74 20151125 054724 5.38 4.75 20151125 054725 5.16 4.75 20151125 054726 4.90 4.76 20151125 054727 4.64 4.77 20151125 054728 4.33 4.78 20151125 054729 4.32 4.80 20151125 054730 4.37 4.83 20151125 054731 4.38 4.85 20151125 054733 4.40 4.90 20151125 054734 4.38 4.93 20151125 054735 4.37 4.95 20151125 054736 4.38 4.98 20151125 054737 4.37 5.01 20151125 054738 4.41 5.03 20151125 054739 4.49 5.06 20151125 054740 4.54 5.10 20151125 054741 4.67 5.15 20151125 054742 4.81 5.20 20151125 054743 4.95 5.24 20151125 054744 5.04 5.27 20151125 054745 5.14 5.31 20151125 054746 5.24 5.35 20151125 054747 5.29 5.39 20151125 054748 5.43 5.44 20151125 054749 5.60 5.48 20151125 054750 5.67 5.54 20151125 054751 5.55 5.58 20151125 054752 5.47 5.63 20151125 054753 5.40 5.68 20151125 054754 5.31 5.72 20151125 054755 5.26 5.77 20151125 054756 5.22 5.81 20151125 054757 5.16 5.85 20151125 054758 5.15 5.89 20151125 054759 5.15 5.93 20151125 054800 5.17 5.97 20151125 054801 5.16 6.00 20151125 054802 5.24 6.05 20151125 054804 5.31 6.09 20151125 054805 5.42 6.13 20151125 054806 5.44 6.15 20151125 054807 5.48 6.18 20151125 054808 5.50 6.21 20151125 054809 5.47 6.23 20151125 054810 5.46 6.25 20151125 054811 5.43 6.26 20151125 054812 5.35 6.27 20151125 054813 5.12 6.27 20151125 054814 4.91 6.27 20151125 054815 4.80 6.28 20151125 054816 4.67 6.29 20151125 054817 4.56 6.31 20151125 054818 4.49 6.33 20151125 054819 4.47 6.35 20151125 054820 4.53 6.37 20151125 054821 4.61 6.38 20151125 054822 4.74 6.39 20151125 054823 4.72 6.36 20151125 054824 4.63 6.31 20151125 054825 4.52 6.24 20151125 054826 4.38 6.18 20151125 054827 4.23 6.12 20151125 054828 4.09 6.07 20151125 054829 3.89 6.01 20151125 054830 3.67 5.96 20151125 054831 3.41 5.90 20151125 054832 3.17 5.85 20151125 054833 2.86 5.79 20151125 054834 2.77 5.73 20151125 054835 2.71 5.67 20151125 054836 2.63 5.62 20151125 054837 2.55 5.55 20151125 054838 2.77 5.49 20151125 054839 3.00 5.42 20151125 054840 3.15 5.37 20151125 054841 3.38 5.31 20151125 054842 3.62 5.24 20151125 054843 3.86 5.17 20151125 054844 4.14 5.10 20151125 054845 4.41 5.02 20151125 054846 4.75 4.93 20151125 054847 5.10 4.84 20151125 054848 5.43 4.75 20151125 054849 5.66 4.68 20151125 054850 5.98 4.59 20151125 054851 6.29 4.50 20151125 054852 6.59 4.41 20151125 054853 6.79 4.34 20151125 054855 7.06 4.25 20151125 054856 6.91 4.14 20151125 054857 6.64 4.03 20151125 054858 6.46 3.94 20151125 054859 6.30 3.83 20151125 054900 6.20 3.71 20151125 054901 6.18 3.60 20151125 054902 6.17 3.49 20151125 054903 6.27 3.40 20151125 054904 6.40 3.28 20151125 054905 6.53 3.17 20151125 054906 6.91 3.06 20151125 054907 7.35 2.97 20151125 054908 7.86 2.85 20151125 054909 8.33 2.74 20151125 054910 8.87 2.62 20151125 054911 9.41 2.50 20151125 054912 9.83 2.40 20151125 054913 10.39 2.27 20151125 054914 10.97 2.15 20151125 054915 11.42 2.02 20151125 054916 11.65 1.90 20151125 054917 11.33 1.75 20151125 054918 11.06 1.61 20151125 054919 10.79 1.46 20151125 054920 10.54 1.31 20151125 054921 10.37 1.20 20151125 054922 10.17 1.06 20151125 054923 9.99 0.92 20151125 054924 9.84 0.79 20151125 054925 9.71 0.65 20151125 054926 9.62 0.54 20151125 054927 9.41 0.42 20151125 054928 9.13 0.30 20151125 054929 8.85 0.19 20151125 054930 8.59 0.07 20151125 054931 8.38 -0.03 20151125 054932 8.12 -0.13 20151125 054933 7.87 -0.24 20151125 054934 7.55 -0.35 20151125 054935 7.23 -0.46 20151125 054936 6.95 -0.55 20151125 054937 6.58 -0.64 20151125 054938 5.97 -0.68 20151125 054939 5.50 -0.72 20151125 054940 5.17 -0.75 20151125 054941 5.03 -0.77 20151125 054942 4.97 -0.79 20151125 054943 5.08 -0.80 20151125 054945 5.30 -0.81 20151125 054946 5.59 -0.81 20151125 054947 5.90 -0.81 20151125 054948 6.29 -0.80 20151125 054949 6.65 -0.73 20151125 054950 6.96 -0.63 20151125 054951 7.27 -0.53 20151125 054952 7.50 -0.43 20151125 054953 7.76 -0.32 20151125 054954 8.03 -0.20 20151125 054955 8.36 -0.08 20151125 054956 8.77 0.05 20151125 054957 9.12 0.15 20151125 054958 9.62 0.29 20151125 054959 10.03 0.41 20151125 055000 10.37 0.53 20151125 055001 10.60 0.64 20151125 055002 10.84 0.76 20151125 055003 11.00 0.86 20151125 055004 11.11 0.97 20151125 055005 11.19 1.09 20151125 055006 11.22 1.19 20151125 055007 11.21 1.30 20151125 055008 11.17 1.39 20151125 055009 11.06 1.50 20151125 055010 11.05 1.54 20151125 055011 11.05 1.59 20151125 055012 11.09 1.62 20151125 055013 11.17 1.65 20151125 055014 11.25 1.67 20151125 055015 11.34 1.70 20151125 055016 11.43 1.72 20151125 055017 11.52 1.75 20151125 055018 11.62 1.78 20151125 055019 11.72 1.82 20151125 055020 11.82 1.86 20151125 055021 11.95 1.91 20151125 055022 12.10 1.95 20151125 055023 12.26 1.99 20151125 055024 12.43 2.03 20151125 055025 12.59 2.07 20151125 055026 12.73 2.10 20151125 055027 12.89 2.13 20151125 055028 13.05 2.16 20151125 055029 13.21 2.19 20151125 055030 13.39 2.20 20151125 055031 13.64 2.19 20151125 055032 13.85 2.18 20151125 055033 14.13 2.16 20151125 055034 14.46 2.14 20151125 055036 14.79 2.11 20151125 055037 15.10 2.08 20151125 055038 15.40 2.04 20151125 055039 15.67 2.01 20151125 055040 15.87 1.97 20151125 055041 16.09 1.94 20151125 055042 15.52 1.87 20151125 055043 14.92 1.80 20151125 055044 14.27 1.72 20151125 055045 13.62 1.65 20151125 055046 13.06 1.59 20151125 055047 12.31 1.52 20151125 055048 11.58 1.45 20151125 055049 10.76 1.38 20151125 055050 9.98 1.31 20151125 055051 9.19 1.24 20151125 055052 8.03 1.20 20151125 055053 7.10 1.18 20151125 055054 5.97 1.16 20151125 055055 5.01 1.15 20151125 055056 4.22 1.14 20151125 055057 3.67 1.14 20151125 055058 3.46 1.14 20151125 055059 3.62 1.15 20151125 055100 3.97 1.16 20151125 055101 4.60 1.17 20151125 055102 5.18 1.21 20151125 055103 5.53 1.27 20151125 055104 5.99 1.32 20151125 055105 6.57 1.38 20151125 055106 7.18 1.43 20151125 055107 7.75 1.48 20151125 055108 8.44 1.53 20151125 055109 9.16 1.58 20151125 055110 9.94 1.63 20151125 055111 10.70 1.67 20151125 055112 11.36 1.71 20151125 055113 11.54 1.72 20151125 055114 11.66 1.72 20151125 055115 11.79 1.73 20151125 055116 11.94 1.74 20151125 055117 12.00 1.74 20151125 055118 12.01 1.74 20151125 055119 11.99 1.74 20151125 055120 12.01 1.74 20151125 055121 12.02 1.73 20151125 055122 12.02 1.73 20151125 055123 11.64 1.71 20151125 055124 11.17 1.68 20151125 055125 10.73 1.65 20151125 055127 10.34 1.62 20151125 055128 9.98 1.59 20151125 055129 9.66 1.56 20151125 055130 9.43 1.53 20151125 055131 9.17 1.49 20151125 055132 8.98 1.45 20151125 055133 8.80 1.41 20151125 055134 8.70 1.38 20151125 055135 8.62 1.37 20151125 055136 8.53 1.35 20151125 055137 8.38 1.34 20151125 055138 8.24 1.33 20151125 055139 8.03 1.32 20151125 055140 7.75 1.31 20151125 055141 7.47 1.31 20151125 055142 7.17 1.32 20151125 055143 6.88 1.32 20151125 055144 6.57 1.33 20151125 055145 6.22 1.34 20151125 055146 5.88 1.36 20151125 055147 5.64 1.37 20151125 055148 5.38 1.38 20151125 055149 5.14 1.39 20151125 055150 4.91 1.40 20151125 055151 4.75 1.40 20151125 055152 4.62 1.41 20151125 055153 4.49 1.41 20151125 055154 4.41 1.41 20151125 055155 4.23 1.41 20151125 055156 4.03 1.40 20151125 055157 3.82 1.40 20151125 055158 3.66 1.39 20151125 055159 3.50 1.39 20151125 055200 3.36 1.39 20151125 055201 3.22 1.38 20151125 055202 3.05 1.37 20151125 055203 2.90 1.37 20151125 055204 2.76 1.36 20151125 055205 2.27 1.36 20151125 055206 1.76 1.36 20151125 055207 1.52 1.36 20151125 055208 1.63 1.36 20151125 055209 2.05 1.36 20151125 055210 2.58 1.37 20151125 055211 3.25 1.37 20151125 055212 3.96 1.38 20151125 055213 4.69 1.39 20151125 055214 5.24 1.40 20151125 055215 5.74 1.41 20151125 055217 6.06 1.42 20151125 055218 6.37 1.43 20151125 055219 6.67 1.44 20151125 055220 6.91 1.45 20151125 055221 7.20 1.45 20151125 055222 7.48 1.45 20151125 055223 7.77 1.45 20151125 055224 8.07 1.45 20151125 055225 8.25 1.45 20151125 055226 8.16 1.44 20151125 055227 7.45 1.43 20151125 055228 6.78 1.43 20151125 055229 6.15 1.42 20151125 055230 5.57 1.42 20151125 055231 5.05 1.42 20151125 055232 4.58 1.42 20151125 055233 4.18 1.42 20151125 055234 3.83 1.43 20151125 055235 3.65 1.43 20151125 055236 3.51 1.43 20151125 055237 3.74 1.43 20151125 055238 3.96 1.43 20151125 055239 4.16 1.43 20151125 055240 4.34 1.43 20151125 055241 4.51 1.43 20151125 055242 4.64 1.43 20151125 055243 4.74 1.42 20151125 055244 4.82 1.42 20151125 055245 4.88 1.42 20151125 055246 4.91 1.42 20151125 055247 4.67 1.40 20151125 055248 4.43 1.38 20151125 055249 4.21 1.37 20151125 055250 4.03 1.35 20151125 055251 3.88 1.34 20151125 055252 3.76 1.33 20151125 055253 3.68 1.32 20151125 055254 3.66 1.31 20151125 055255 3.64 1.31 20151125 055256 3.66 1.30 20151125 055257 3.64 1.31 20151125 055258 3.57 1.31 20151125 055259 3.48 1.32 20151125 055300 3.37 1.32 20151125 055301 3.25 1.33 20151125 055302 3.09 1.34 20151125 055303 2.91 1.35 20151125 055304 2.71 1.35 20151125 055305 2.51 1.36 20151125 055306 2.31 1.36 20151125 055308 2.37 1.36 20151125 055309 2.54 1.35 20151125 055310 2.71 1.34 20151125 055311 2.96 1.33 20151125 055312 3.25 1.32 20151125 055313 3.52 1.30 20151125 055314 3.80 1.28 20151125 055315 4.07 1.26 20151125 055316 4.33 1.24 20151125 055317 4.58 1.22 20151125 055318 4.68 1.22 20151125 055319 4.66 1.21 20151125 055320 4.69 1.21 20151125 055321 4.73 1.21 20151125 055322 4.79 1.21 20151125 055323 4.86 1.21 20151125 055324 4.93 1.21 20151125 055325 5.04 1.21 20151125 055326 5.16 1.21 20151125 055327 5.29 1.21 20151125 055328 5.41 1.20 20151125 055329 5.49 1.19 20151125 055330 5.60 1.18 20151125 055331 5.70 1.16 20151125 055332 5.81 1.14 20151125 055333 5.93 1.12 20151125 055334 6.06 1.10 20151125 055335 6.19 1.08 20151125 055336 6.34 1.06 20151125 055337 6.44 1.04 20151125 055338 6.50 1.03 20151125 055339 6.51 1.03 20151125 055340 6.52 1.03 20151125 055341 6.53 1.03 20151125 055342 6.55 1.03 20151125 055343 6.57 1.03 20151125 055344 6.59 1.03 20151125 055345 6.61 1.03 20151125 055346 6.64 1.03 20151125 055347 6.66 1.03 20151125 055348 6.68 1.03 20151125 055349 6.65 1.03 20151125 055350 6.60 1.04 20151125 055351 6.55 1.04 20151125 055352 6.48 1.04 20151125 055353 6.42 1.04 20151125 055354 6.34 1.04 20151125 055355 6.24 1.04 20151125 055356 6.13 1.04 20151125 055358 6.01 1.05 20151125 055359 5.88 1.05 20151125 055400 6.00 1.03 20151125 055401 6.12 1.02 20151125 055402 6.24 1.00 20151125 055403 6.35 0.96 20151125 055404 6.47 0.94 20151125 055405 6.60 0.92 20151125 055406 6.73 0.89 20151125 055407 6.85 0.87 20151125 055408 6.97 0.85 20151125 055409 7.09 0.84 20151125 055410 7.12 0.82 20151125 055411 7.15 0.80 20151125 055412 7.21 0.78 20151125 055413 7.28 0.76 20151125 055414 7.37 0.74 20151125 055415 7.48 0.72 20151125 055416 7.61 0.71 20151125 055417 7.76 0.69 20151125 055418 7.93 0.67 20151125 055419 8.13 0.65 20151125 055420 8.20 0.63 20151125 055421 8.25 0.60 20151125 055422 8.30 0.56 20151125 055423 8.35 0.53 20151125 055424 8.40 0.50 20151125 055425 8.45 0.46 20151125 055426 8.51 0.43 20151125 055427 8.51 0.40 20151125 055428 8.51 0.37 20151125 055429 8.51 0.35 20151125 055430 8.51 0.33 20151125 055431 8.49 0.31 20151125 055432 8.48 0.30 20151125 055433 8.47 0.28 20151125 055434 8.45 0.27 20151125 055435 8.43 0.25 20151125 055436 8.42 0.23 20151125 055437 8.40 0.21 20151125 055438 8.38 0.19 20151125 055439 8.37 0.16 20151125 055440 8.32 0.13 20151125 055441 8.26 0.10 20151125 055442 8.21 0.07 20151125 055443 8.17 0.04 20151125 055444 8.15 0.01 20151125 055445 8.15 -0.02 20151125 055446 8.16 -0.05 20151125 055447 8.19 -0.08 20151125 055449 8.24 -0.11 20151125 055450 8.30 -0.14 20151125 055451 8.26 -0.17 20151125 055452 8.17 -0.19 20151125 055453 8.04 -0.21 20151125 055454 7.93 -0.22 20151125 055455 7.81 -0.23 20151125 055456 7.70 -0.24 20151125 055457 7.59 -0.24 20151125 055458 7.49 -0.25 20151125 055459 7.39 -0.25 20151125 055500 7.28 -0.25 20151125 055501 7.22 -0.23 20151125 055502 7.21 -0.20 20151125 055503 7.20 -0.17 20151125 055504 7.17 -0.14 20151125 055505 7.13 -0.11 20151125 055506 7.09 -0.08 20151125 055507 7.03 -0.04 20151125 055508 6.97 -0.01 20151125 055509 6.91 0.02 20151125 055510 6.84 0.06 20151125 055511 6.81 0.09 20151125 055512 6.83 0.12 20151125 055513 6.85 0.16 20151125 055514 6.86 0.19 20151125 055515 6.87 0.22 20151125 055516 6.86 0.26 20151125 055517 6.85 0.29 20151125 055518 6.85 0.33 20151125 055519 6.86 0.38 20151125 055520 6.87 0.43 20151125 055521 6.86 0.46 20151125 055522 6.82 0.53 20151125 055523 6.80 0.59 20151125 055524 6.80 0.65 20151125 055525 6.81 0.72 20151125 055526 6.83 0.78 20151125 055527 6.86 0.85 20151125 055528 6.90 0.91 20151125 055529 6.94 0.98 20151125 055530 7.00 1.04 20151125 055531 7.05 1.11 20151125 055532 7.12 1.16 20151125 055533 7.19 1.21 20151125 055534 7.25 1.26 20151125 055535 7.32 1.31 20151125 055536 7.36 1.34 20151125 055537 7.41 1.39 20151125 055538 7.46 1.43 20151125 055540 7.50 1.48 20151125 055541 7.55 1.52 20151125 055542 7.59 1.56 20151125 055543 7.63 1.63 20151125 055544 7.66 1.71 20151125 055545 7.69 1.79 20151125 055546 7.70 1.87 20151125 055547 7.71 1.95 20151125 055548 7.71 2.02 20151125 055549 7.69 2.08 20151125 055550 7.67 2.16 20151125 055551 7.63 2.24 20151125 055552 7.58 2.31 20151125 055553 7.82 2.33 20151125 055554 8.05 2.35 20151125 055555 8.25 2.38 20151125 055556 8.43 2.41 20151125 055557 8.58 2.44 20151125 055558 8.72 2.47 20151125 055559 8.83 2.50 20151125 055600 8.99 2.52 20151125 055601 9.08 2.56 20151125 055602 9.17 2.60 20151125 055603 9.09 2.65 20151125 055604 9.05 2.69 20151125 055605 9.06 2.74 20151125 055606 9.10 2.78 20151125 055607 9.19 2.83 20151125 055608 9.33 2.87 20151125 055609 9.50 2.92 20151125 055610 9.66 2.94 20151125 055611 9.90 2.98 20151125 055612 10.06 3.05 20151125 055613 9.78 3.10 20151125 055614 9.52 3.16 20151125 055615 9.30 3.21 20151125 055616 9.10 3.26 20151125 055617 8.93 3.32 20151125 055618 8.76 3.37 20151125 055619 8.55 3.39 20151125 055620 8.40 3.44 20151125 055621 8.25 3.49 20151125 055622 8.11 3.54 20151125 055623 7.97 3.56 20151125 055624 7.81 3.58 20151125 055625 7.63 3.60 20151125 055626 7.42 3.61 20151125 055627 7.16 3.60 20151125 055628 6.91 3.61 20151125 055630 6.70 3.63 20151125 055631 6.40 3.64 20151125 055632 6.09 3.64 20151125 055633 5.74 3.65 20151125 055634 5.61 3.64 20151125 055635 5.52 3.62 20151125 055636 5.44 3.57 20151125 055637 5.34 3.55 20151125 055638 5.24 3.52 20151125 055639 5.20 3.50 20151125 055640 5.21 3.47 20151125 055641 5.20 3.44 20151125 055642 5.18 3.40 20151125 055643 5.15 3.37 20151125 055644 4.95 3.31 20151125 055645 4.76 3.27 20151125 055646 4.55 3.23 20151125 055647 4.34 3.19 20151125 055648 4.11 3.14 20151125 055649 3.88 3.10 20151125 055650 3.63 3.05 20151125 055651 3.33 2.98 20151125 055652 3.06 2.94 20151125 055653 2.78 2.89 20151125 055654 3.04 2.83 20151125 055655 3.43 2.76 20151125 055656 3.82 2.69 20151125 055657 4.21 2.62 20151125 055658 4.57 2.53 20151125 055659 4.95 2.46 20151125 055701 5.71 2.29 20151125 055702 6.08 2.21 20151125 055703 6.45 2.12 20151125 055704 5.55 2.09 20151125 055705 4.30 2.06 20151125 055706 3.02 2.03 20151125 055707 1.74 2.01 20151125 055708 0.51 1.98 20151125 055709 0.73 1.95 20151125 055710 1.91 1.91 20151125 055711 3.06 1.87 20151125 055712 4.22 1.82 20151125 055713 5.32 1.77 20151125 055714 4.97 1.75 20151125 055715 4.27 1.73 20151125 055716 3.58 1.71 20151125 055717 2.89 1.68 20151125 055718 2.25 1.65 20151125 055719 1.59 1.62 20151125 055721 0.95 1.58 20151125 055722 0.46 1.54 20151125 055723 0.64 1.49 20151125 055724 1.21 1.44 20151125 055725 1.86 1.45 20151125 055726 2.57 1.47 20151125 055727 3.25 1.48 20151125 055728 3.90 1.50 20151125 055729 4.51 1.53 20151125 055730 5.09 1.55 20151125 055731 5.63 1.57 20151125 055732 6.17 1.60 20151125 055733 6.66 1.63 20151125 055734 7.08 1.66 20151125 055735 6.75 1.67 20151125 055736 6.27 1.68 20151125 055737 5.79 1.69 20151125 055738 5.42 1.71 20151125 055739 4.97 1.73 20151125 055740 4.53 1.74 20151125 055741 4.10 1.75 20151125 055742 3.68 1.76 20151125 055743 3.34 1.78 20151125 055744 2.93 1.79 20151125 055745 2.61 1.80 20151125 055746 2.47 1.81 20151125 055747 2.54 1.82 20151125 055748 2.77 1.83 20151125 055749 3.07 1.85 20151125 055750 3.47 1.86 20151125 055751 3.84 1.87 20151125 055752 4.29 1.89 20151125 055753 4.74 1.90 20151125 055754 5.20 1.92 20151125 055755 5.45 1.93 20151125 055756 5.65 1.92 20151125 055757 5.88 1.91 20151125 055758 6.15 1.90 20151125 055759 6.44 1.90 20151125 055800 6.68 1.90 20151125 055801 7.03 1.89 20151125 055802 7.38 1.90 20151125 055803 7.71 1.91 20151125 055804 8.03 1.92 20151125 055805 8.17 1.92 20151125 055806 8.15 1.90 20151125 055807 8.18 1.89 20151125 055808 8.22 1.88 20151125 055809 8.24 1.87 20151125 055810 8.26 1.86 20151125 055812 8.21 1.85 20151125 055813 8.22 1.84 20151125 055814 8.22 1.83 20151125 055815 8.22 1.82 20151125 055816 8.40 1.82 20151125 055817 8.69 1.83 20151125 055818 8.93 1.84 20151125 055819 9.22 1.85 20151125 055820 9.51 1.86 20151125 055821 9.80 1.86 20151125 055822 10.09 1.87 20151125 055823 10.32 1.87 20151125 055824 10.61 1.87 20151125 055825 10.89 1.88 20151125 055826 10.83 1.88 20151125 055827 10.51 1.88 20151125 055828 10.14 1.88 20151125 055829 9.79 1.88 20151125 055830 9.36 1.88 20151125 055831 8.86 1.89 20151125 055832 8.35 1.90 20151125 055833 7.87 1.90 20151125 055834 7.35 1.91 20151125 055835 6.84 1.92 20151125 055836 6.42 1.94 20151125 055837 6.12 1.95 20151125 055838 5.95 1.96 20151125 055839 5.84 1.97 20151125 055840 5.86 1.98 20151125 055841 6.02 2.00 20151125 055842 6.31 2.01 20151125 055843 6.65 2.02 20151125 055844 7.15 2.03 20151125 055845 7.75 2.05 20151125 055846 8.25 2.07 20151125 055847 8.65 2.11 20151125 055848 8.96 2.14 20151125 055849 9.38 2.17 20151125 055850 9.79 2.19 20151125 055851 10.19 2.22 20151125 055852 10.57 2.24 20151125 055853 10.86 2.27 20151125 055854 11.21 2.29 20151125 055855 11.53 2.30 20151125 055856 11.69 2.32 20151125 055857 11.71 2.33 20151125 055858 11.61 2.34 20151125 055859 11.49 2.36 20151125 055900 11.37 2.37 20151125 055902 11.26 2.38 20151125 055903 11.16 2.39 20151125 055904 11.09 2.40 20151125 055905 11.00 2.41 20151125 055906 10.91 2.41 20151125 055907 10.92 2.41 20151125 055908 11.00 2.40 20151125 055909 11.12 2.40 20151125 055910 11.23 2.39 20151125 055911 11.34 2.38 20151125 055912 11.47 2.38 20151125 055913 11.61 2.37 20151125 055914 11.76 2.36 20151125 055915 11.91 2.36 20151125 055916 12.08 2.35 20151125 055917 12.10 2.34 20151125 055918 12.01 2.32 20151125 055919 11.92 2.30 20151125 055920 11.80 2.27 20151125 055921 11.67 2.25 20151125 055922 11.52 2.23 20151125 055923 11.38 2.20 20151125 055924 11.21 2.18 20151125 055925 11.02 2.15 20151125 055926 10.82 2.12 20151125 055927 10.76 2.11 20151125 055928 10.69 2.11 20151125 055929 10.65 2.11 20151125 055930 10.62 2.10 20151125 055931 10.59 2.10 20151125 055932 10.57 2.10 20151125 055933 10.53 2.10 20151125 055934 10.52 2.10 20151125 055935 10.52 2.10 20151125 055936 10.52 2.10 20151125 055937 10.70 2.10 20151125 055938 10.95 2.09 20151125 055939 11.20 2.09 20151125 055940 11.42 2.09 20151125 055941 11.62 2.09 20151125 055942 11.79 2.09 20151125 055943 11.94 2.08 20151125 055944 12.06 2.08 20151125 055945 12.15 2.08 20151125 055946 12.21 2.08 20151125 055947 12.17 2.07 20151125 055948 12.03 2.07 20151125 055949 11.89 2.07 20151125 055950 11.76 2.07 20151125 055951 11.64 2.07 20151125 055953 11.56 2.07 20151125 055954 11.46 2.07 20151125 055955 11.37 2.07 20151125 055956 11.24 2.06 20151125 055957 11.16 2.06 20151125 055958 11.00 2.04 20151125 055959 10.82 2.02 20151125 060000 10.65 2.00 20151125 060001 10.50 1.98 20151125 060002 10.39 1.97 20151125 060003 10.26 1.95 20151125 060004 10.15 1.93 20151125 060005 10.05 1.92 20151125 060006 9.96 1.91 20151125 060007 9.89 1.89 20151125 060008 9.84 1.89 20151125 060009 9.79 1.89 20151125 060010 9.73 1.89 20151125 060011 9.68 1.89 20151125 060012 9.61 1.89 20151125 060013 9.53 1.88 20151125 060014 9.45 1.88 20151125 060015 9.36 1.88 20151125 060016 9.29 1.88 20151125 060017 9.19 1.88 20151125 060018 9.10 1.88 20151125 060019 9.05 1.88 20151125 060020 9.02 1.88 20151125 060021 8.99 1.88 20151125 060022 8.97 1.88 20151125 060023 8.96 1.88 20151125 060024 8.96 1.88 20151125 060025 8.97 1.87 20151125 060026 9.00 1.87 20151125 060027 9.03 1.86 20151125 060028 8.93 1.84 20151125 060029 8.79 1.83 20151125 060030 8.65 1.82 20151125 060031 8.51 1.81 20151125 060032 8.38 1.80 20151125 060033 8.24 1.80 20151125 060034 8.10 1.79 20151125 060035 7.97 1.79 20151125 060036 7.83 1.80 20151125 060037 7.70 1.80 20151125 060038 7.68 1.81 20151125 060039 7.68 1.81 20151125 060040 7.68 1.81 20151125 060041 7.69 1.81 20151125 060043 7.69 1.81 20151125 060044 7.69 1.80 20151125 060045 7.69 1.79 20151125 060046 7.69 1.78 20151125 060047 7.70 1.76 20151125 060048 7.70 1.75 20151125 060049 7.70 1.75 20151125 060050 7.70 1.76 20151125 060051 7.70 1.77 20151125 060052 7.70 1.78 20151125 060053 7.80 1.81 20151125 060054 7.85 1.82 20151125 060055 7.94 1.84 20151125 060056 8.04 1.86 20151125 060057 8.12 1.88 20151125 060058 8.16 1.89 20151125 060059 8.31 1.90 20151125 060100 8.47 1.90 20151125 060101 8.63 1.91 20151125 060102 8.78 1.92 20151125 060103 8.89 1.92 20151125 060104 9.03 1.94 20151125 060105 9.16 1.95 20151125 060106 9.29 1.96 20151125 060107 9.41 1.98 20151125 060108 9.49 1.99 20151125 060109 9.54 1.99 20151125 060110 9.58 1.98 20151125 060111 9.61 1.98 20151125 060112 9.62 1.97 20151125 060113 9.65 1.96 20151125 060114 9.68 1.95 20151125 060115 9.72 1.94 20151125 060116 9.75 1.92 20151125 060117 9.77 1.91 20151125 060118 9.81 1.89 20151125 060119 9.87 1.90 20151125 060120 9.93 1.92 20151125 060121 9.89 1.94 20151125 060122 9.88 1.96 20151125 060123 9.85 1.97 20151125 060124 9.82 1.98 20151125 060125 9.79 1.99 20151125 060126 9.76 2.00 20151125 060127 9.75 2.01 20151125 060128 9.73 2.01 20151125 060129 9.57 1.99 20151125 060130 9.38 1.97 20151125 060131 9.21 1.96 20151125 060132 9.00 1.94 20151125 060134 8.78 1.93 20151125 060135 8.56 1.91 20151125 060136 8.33 1.90 20151125 060137 8.12 1.89 20151125 060138 7.88 1.88 20151125 060139 7.62 1.88 20151125 060140 7.56 1.87 20151125 060141 7.56 1.87 20151125 060142 7.62 1.87 20151125 060143 7.66 1.87 20151125 060144 7.73 1.87 20151125 060145 7.81 1.86 20151125 060146 7.92 1.86 20151125 060147 8.05 1.86 20151125 060148 8.19 1.86 20151125 060149 8.34 1.86 20151125 060150 8.39 1.86 20151125 060151 8.41 1.86 20151125 060152 8.46 1.85 20151125 060153 8.48 1.85 20151125 060154 8.49 1.84 20151125 060155 8.50 1.84 20151125 060156 8.54 1.83 20151125 060157 8.54 1.82 20151125 060158 8.53 1.81 20151125 060159 8.51 1.80 20151125 060200 8.35 1.79 20151125 060201 8.22 1.78 20151125 060202 8.06 1.77 20151125 060203 7.92 1.77 20151125 060204 7.79 1.77 20151125 060205 7.68 1.77 20151125 060206 7.61 1.78 20151125 060207 7.52 1.78 20151125 060208 7.45 1.79 20151125 060209 7.39 1.81 20151125 060210 7.41 1.81 20151125 060211 7.47 1.80 20151125 060212 7.54 1.79 20151125 060213 7.62 1.78 20151125 060214 7.71 1.77 20151125 060215 7.83 1.76 20151125 060216 7.95 1.74 20151125 060217 8.09 1.73 20151125 060218 8.17 1.71 20151125 060219 8.25 1.69 20151125 060220 8.13 1.69 20151125 060221 8.00 1.69 20151125 060222 7.84 1.69 20151125 060223 7.67 1.69 20151125 060225 7.50 1.70 20151125 060226 7.33 1.70 20151125 060227 7.16 1.70 20151125 060228 7.02 1.70 20151125 060229 6.84 1.70 20151125 060230 6.66 1.70 20151125 060231 6.60 1.70 20151125 060232 6.60 1.70 20151125 060233 6.63 1.70 20151125 060234 6.65 1.70 20151125 060235 6.68 1.71 20151125 060236 6.73 1.71 20151125 060237 6.80 1.71 20151125 060238 6.90 1.71 20151125 060239 7.01 1.71 20151125 060240 7.15 1.71 20151125 060241 7.12 1.71 20151125 060242 7.06 1.71 20151125 060243 7.02 1.72 20151125 060244 6.98 1.71 20151125 060245 6.96 1.71 20151125 060246 6.95 1.71 20151125 060247 6.93 1.71 20151125 060248 6.94 1.71 20151125 060249 6.97 1.71 20151125 060250 7.00 1.71 20151125 060251 6.89 1.71 20151125 060252 6.76 1.71 20151125 060253 6.65 1.71 20151125 060254 6.57 1.71 20151125 060255 6.49 1.72 20151125 060256 6.44 1.72 20151125 060257 6.41 1.72 20151125 060258 6.40 1.72 20151125 060259 6.42 1.72 20151125 060300 6.45 1.72 20151125 060301 6.54 1.73 20151125 060302 6.64 1.74 20151125 060303 6.74 1.75 20151125 060304 6.85 1.76 20151125 060305 6.92 1.78 20151125 060306 7.03 1.79 20151125 060307 7.14 1.81 20151125 060308 7.25 1.83 20151125 060309 7.36 1.85 20151125 060310 7.47 1.87 20151125 060311 7.44 1.87 20151125 060312 7.36 1.86 20151125 060313 7.28 1.84 20151125 060315 7.12 1.82 20151125 060316 6.96 1.81 20151125 060317 6.81 1.79 20151125 060318 6.67 1.78 20151125 060319 6.52 1.77 20151125 060320 6.38 1.76 20151125 060321 6.24 1.76 20151125 060322 6.01 1.75 20151125 060323 5.73 1.75 20151125 060324 5.48 1.75 20151125 060325 5.24 1.75 20151125 060326 5.02 1.74 20151125 060327 4.82 1.74 20151125 060328 4.64 1.73 20151125 060329 4.48 1.72 20151125 060330 4.32 1.71 20151125 060331 4.21 1.70 20151125 060332 4.19 1.68 20151125 060333 4.23 1.67 20151125 060334 4.27 1.65 20151125 060335 4.31 1.63 20151125 060336 4.32 1.61 20151125 060337 4.35 1.60 20151125 060338 4.38 1.58 20151125 060339 4.40 1.56 20151125 060340 4.42 1.54 20151125 060341 4.43 1.53 20151125 060342 4.33 1.53 20151125 060343 4.17 1.55 20151125 060344 4.02 1.56 20151125 060345 3.88 1.58 20151125 060346 3.76 1.59 20151125 060347 3.66 1.60 20151125 060348 3.57 1.61 20151125 060349 3.46 1.62 20151125 060350 3.39 1.63 20151125 060351 3.34 1.63 20151125 060352 3.44 1.63 20151125 060353 3.63 1.63 20151125 060354 3.81 1.64 20151125 060355 3.98 1.64 20151125 060356 4.13 1.65 20151125 060357 4.28 1.65 20151125 060358 4.43 1.66 20151125 060359 4.56 1.67 20151125 060400 4.69 1.68 20151125 060401 4.80 1.70 20151125 060402 4.86 1.70 20151125 060403 4.87 1.70 20151125 060404 4.87 1.70 20151125 060406 4.86 1.70 20151125 060407 4.84 1.70 20151125 060408 4.80 1.70 20151125 060409 4.76 1.70 20151125 060410 4.81 1.71 20151125 060411 4.85 1.71 20151125 060412 4.93 1.72 20151125 060413 5.09 1.73 20151125 060414 5.27 1.75 20151125 060415 5.44 1.77 20151125 060416 5.59 1.79 20151125 060417 5.72 1.81 20151125 060418 5.82 1.82 20151125 060419 5.92 1.83 20151125 060420 6.01 1.85 20151125 060421 6.08 1.86 20151125 060422 6.13 1.87 20151125 060423 6.15 1.87 20151125 060424 6.17 1.88 20151125 060425 6.18 1.89 20151125 060426 6.19 1.91 20151125 060427 6.19 1.92 20151125 060428 6.18 1.94 20151125 060429 6.18 1.95 20151125 060430 6.16 1.97 20151125 060431 6.15 1.99 20151125 060432 6.13 2.01 20151125 060433 6.13 2.03 20151125 060434 6.17 2.03 20151125 060435 6.21 2.03 20151125 060436 6.23 2.04 20151125 060437 6.31 2.04 20151125 060438 6.40 2.04 20151125 060439 6.51 2.04 20151125 060440 6.64 2.03 20151125 060441 6.78 2.03 20151125 060442 6.94 2.03 20151125 060443 7.15 2.03 20151125 060444 7.40 2.03 20151125 060445 7.65 2.03 20151125 060446 7.88 2.03 20151125 060447 8.08 2.03 20151125 060448 8.26 2.03 20151125 060449 8.41 2.02 20151125 060450 8.54 2.02 20151125 060451 8.64 2.02 20151125 060452 8.71 2.02 20151125 060453 8.75 2.02 20151125 060454 8.71 2.02 20151125 060455 8.69 2.02 20151125 060457 8.70 2.02 20151125 060458 8.74 2.01 20151125 060459 8.81 2.01 20151125 060500 8.90 2.01 20151125 060501 9.03 2.01 20151125 060502 9.18 2.01 20151125 060503 9.36 2.01 20151125 060504 9.33 2.01 20151125 060505 9.10 2.01 20151125 060506 8.90 2.00 20151125 060507 8.67 2.00 20151125 060508 8.46 2.00 20151125 060509 8.27 2.00 20151125 060510 8.10 2.00 20151125 060511 7.94 2.00 20151125 060512 7.79 1.99 20151125 060513 7.67 1.99 20151125 060514 7.61 1.99 20151125 060515 7.77 2.00 20151125 060516 7.94 2.01 20151125 060517 8.10 2.02 20151125 060518 8.27 2.03 20151125 060519 8.43 2.04 20151125 060520 8.60 2.05 20151125 060521 8.76 2.07 20151125 060522 8.93 2.08 20151125 060523 9.09 2.10 20151125 060524 9.22 2.11 20151125 060525 9.21 2.10 20151125 060526 9.20 2.09 20151125 060527 9.20 2.08 20151125 060528 9.20 2.07 20151125 060529 9.20 2.06 20151125 060530 9.21 2.04 20151125 060531 9.22 2.02 20151125 060532 9.23 2.00 20151125 060533 9.24 1.98 20151125 060534 9.25 1.97 20151125 060535 9.25 1.96 20151125 060536 9.24 1.96 20151125 060537 9.23 1.96 20151125 060538 9.22 1.96 20151125 060539 9.20 1.96 20151125 060540 9.19 1.95 20151125 060541 9.18 1.95 20151125 060542 9.16 1.95 20151125 060543 9.15 1.95 20151125 060544 9.14 1.95 20151125 060545 9.14 1.95 20151125 060547 9.14 1.94 20151125 060548 9.14 1.94 20151125 060549 9.14 1.94 20151125 060550 9.15 1.94 20151125 060551 9.16 1.94 20151125 060552 9.17 1.94 20151125 060553 9.19 1.93 20151125 060554 9.21 1.93 20151125 060555 9.23 1.93 20151125 060556 9.44 1.93 20151125 060557 9.57 1.93 20151125 060558 9.70 1.93 20151125 060559 9.84 1.93 20151125 060600 9.99 1.93 20151125 060601 10.14 1.92 20151125 060602 10.25 1.92 20151125 060603 10.41 1.92 20151125 060604 10.58 1.92 20151125 060605 10.75 1.92 20151125 060606 10.74 1.91 20151125 060607 10.70 1.89 20151125 060608 10.68 1.87 20151125 060609 10.69 1.85 20151125 060610 10.71 1.83 20151125 060611 10.76 1.82 20151125 060612 10.82 1.80 20151125 060613 10.91 1.78 20151125 060614 11.01 1.76 20151125 060615 11.14 1.75 20151125 060616 11.18 1.74 20151125 060617 11.21 1.74 20151125 060618 11.24 1.74 20151125 060619 11.26 1.74 20151125 060620 11.29 1.74 20151125 060621 11.32 1.74 20151125 060622 11.29 1.74 20151125 060623 11.27 1.75 20151125 060624 11.26 1.76 20151125 060625 11.25 1.76 20151125 060626 11.25 1.77 20151125 060627 11.26 1.77 20151125 060628 11.29 1.77 20151125 060629 11.33 1.77 20151125 060630 11.38 1.77 20151125 060631 11.44 1.77 20151125 060632 11.52 1.76 20151125 060633 11.61 1.76 20151125 060634 11.71 1.75 20151125 060635 11.83 1.74 20151125 060636 12.00 1.74 20151125 060638 12.20 1.74 20151125 060639 12.39 1.74 20151125 060640 12.59 1.74 20151125 060641 12.79 1.74 20151125 060642 12.98 1.74 20151125 060643 13.15 1.73 20151125 060644 13.35 1.73 20151125 060645 13.54 1.73 20151125 060646 13.73 1.73 20151125 060647 13.84 1.74 20151125 060648 13.69 1.75 20151125 060649 13.56 1.76 20151125 060650 13.45 1.78 20151125 060651 13.35 1.79 20151125 060652 13.28 1.80 20151125 060653 13.22 1.80 20151125 060654 13.18 1.81 20151125 060655 13.15 1.81 20151125 060656 13.14 1.82 20151125 060657 13.10 1.82 20151125 060658 13.00 1.82 20151125 060659 12.87 1.81 20151125 060700 12.74 1.81 20151125 060701 12.59 1.81 20151125 060702 12.43 1.82 20151125 060703 12.25 1.82 20151125 060704 12.06 1.83 20151125 060705 11.86 1.84 20151125 060706 11.64 1.85 20151125 060707 11.40 1.85 20151125 060708 11.10 1.85 20151125 060709 10.80 1.84 20151125 060710 10.51 1.84 20151125 060711 10.22 1.84 20151125 060712 10.00 1.83 20151125 060713 9.86 1.83 20151125 060714 9.72 1.82 20151125 060715 9.63 1.82 20151125 060716 9.49 1.82 20151125 060717 9.40 1.81 20151125 060718 9.35 1.79 20151125 060719 9.28 1.77 20151125 060720 9.17 1.75 20151125 060721 9.04 1.73 20151125 060722 8.88 1.71 20151125 060723 8.69 1.69 20151125 060724 8.47 1.67 20151125 060725 8.22 1.65 20151125 060726 7.95 1.63 20151125 060728 7.64 1.61 20151125 060729 7.54 1.61 20151125 060730 7.41 1.60 20151125 060731 7.31 1.60 20151125 060732 7.23 1.60 20151125 060733 7.14 1.60 20151125 060734 7.07 1.60 20151125 060735 7.00 1.59 20151125 060736 6.95 1.59 20151125 060737 6.90 1.59 20151125 060738 6.84 1.58 20151125 060739 6.67 1.56 20151125 060740 6.45 1.54 20151125 060741 6.27 1.52 20151125 060742 6.10 1.50 20151125 060743 5.95 1.49 20151125 060744 5.80 1.47 20151125 060745 5.64 1.46 20151125 060746 5.50 1.45 20151125 060747 5.36 1.44 20151125 060748 5.23 1.43 20151125 060749 5.06 1.42 20151125 060750 4.91 1.42 20151125 060751 4.76 1.42 20151125 060752 4.62 1.42 20151125 060753 4.49 1.42 20151125 060754 4.35 1.43 20151125 060755 4.23 1.43 20151125 060756 4.12 1.44 20151125 060757 3.99 1.45 20151125 060758 3.86 1.46 20151125 060759 3.78 1.47 20151125 060800 3.77 1.48 20151125 060801 3.79 1.49 20151125 060802 3.84 1.49 20151125 060803 3.93 1.50 20151125 060804 4.05 1.50 20151125 060805 4.18 1.51 20151125 060806 4.34 1.51 20151125 060807 4.49 1.52 20151125 060808 4.68 1.52 20151125 060809 4.88 1.53 20151125 060810 5.03 1.54 20151125 060811 5.18 1.55 20151125 060812 5.32 1.55 20151125 060813 5.48 1.56 20151125 060814 5.64 1.56 20151125 060815 5.81 1.57 20151125 060816 6.02 1.57 20151125 060817 6.20 1.57 20151125 060819 6.36 1.57 20151125 060820 6.55 1.57 20151125 060821 6.56 1.57 20151125 060822 6.55 1.58 20151125 060823 6.55 1.59 20151125 060824 6.50 1.60 20151125 060825 6.33 1.62 20151125 060826 6.19 1.63 20151125 060827 6.08 1.65 20151125 060828 5.99 1.66 20151125 060829 5.94 1.68 20151125 060830 5.93 1.69 20151125 060831 5.82 1.69 20151125 060832 5.70 1.69 20151125 060833 5.60 1.69 20151125 060834 5.50 1.69 20151125 060835 5.41 1.69 20151125 060836 5.33 1.69 20151125 060837 5.25 1.69 20151125 060838 5.21 1.69 20151125 060839 5.18 1.69 20151125 060840 5.13 1.69 20151125 060841 5.17 1.68 20151125 060842 5.26 1.66 20151125 060843 5.38 1.65 20151125 060844 5.47 1.63 20151125 060845 5.57 1.61 20151125 060846 5.67 1.60 20151125 060847 5.71 1.58 20151125 060848 5.61 1.56 20151125 060849 5.49 1.55 20151125 060850 5.35 1.53 20151125 060851 5.26 1.52 20151125 060852 5.20 1.52 20151125 060853 5.22 1.52 20151125 060854 5.24 1.52 20151125 060855 5.28 1.52 20151125 060856 5.26 1.52 20151125 060857 5.31 1.53 20151125 060858 5.34 1.53 20151125 060859 5.42 1.53 20151125 060900 5.45 1.53 20151125 060901 5.47 1.53 20151125 060902 5.20 1.51 20151125 060903 4.91 1.50 20151125 060904 4.71 1.48 20151125 060905 4.56 1.47 20151125 060906 4.46 1.45 20151125 060907 4.38 1.44 20151125 060908 4.41 1.43 20151125 060910 4.50 1.41 20151125 060911 4.62 1.40 20151125 060912 4.73 1.38 20151125 060913 3.48 1.36 20151125 060914 2.31 1.33 20151125 060915 1.41 1.31 20151125 060916 1.34 1.29 20151125 060917 2.12 1.27 20151125 060918 3.21 1.25 20151125 060919 4.40 1.24 20151125 060920 5.59 1.22 20151125 060921 6.77 1.21 20151125 060922 7.96 1.20 20151125 060923 7.57 1.19 20151125 060924 6.95 1.19 20151125 060925 6.17 1.18 20151125 060926 5.38 1.17 20151125 060927 4.60 1.15 20151125 060928 3.81 1.14 20151125 060929 3.03 1.12 20151125 060930 2.25 1.11 20151125 060931 1.46 1.09 20151125 060932 0.86 1.07 20151125 060933 0.41 1.05 20151125 060934 1.03 1.06 20151125 060935 1.83 1.08 20151125 060936 2.64 1.09 20151125 060937 3.46 1.11 20151125 060938 4.29 1.13 20151125 060939 4.95 1.15 20151125 060940 5.78 1.18 20151125 060941 6.60 1.22 20151125 060942 7.43 1.25 20151125 060943 8.08 1.29 20151125 060944 8.00 1.33 20151125 060945 7.94 1.36 20151125 060946 7.92 1.40 20151125 060947 7.90 1.43 20151125 060948 7.90 1.47 20151125 060949 7.92 1.51 20151125 060950 7.95 1.54 20151125 060951 7.99 1.58 20151125 060952 8.06 1.62 20151125 060953 8.13 1.65 20151125 060954 7.88 1.66 20151125 060955 7.56 1.66 20151125 060956 7.28 1.66 20151125 060957 6.99 1.67 20151125 060958 6.74 1.68 20151125 061000 6.51 1.69 20151125 061001 6.30 1.69 20151125 061002 6.10 1.71 20151125 061003 5.90 1.72 20151125 061004 5.73 1.74 20151125 061005 5.68 1.76 20151125 061006 5.68 1.78 20151125 061007 5.68 1.80 20151125 061008 5.64 1.82 20151125 061009 5.62 1.84 20151125 061010 5.59 1.87 20151125 061011 5.53 1.90 20151125 061012 5.49 1.93 20151125 061013 5.41 1.96 20151125 061014 5.36 1.99 20151125 061015 5.31 2.01 20151125 061016 5.35 2.00 20151125 061017 5.39 1.98 20151125 061018 5.43 1.97 20151125 061019 5.47 1.96 20151125 061020 5.51 1.95 20151125 061021 5.53 1.95 20151125 061022 5.55 1.94 20151125 061023 5.56 1.94 20151125 061024 5.57 1.94 20151125 061025 5.56 1.94 20151125 061026 5.54 1.98 20151125 061027 5.52 2.01 20151125 061028 5.51 2.05 20151125 061029 5.50 2.09 20151125 061030 5.49 2.13 20151125 061031 5.48 2.18 20151125 061032 5.47 2.22 20151125 061033 5.46 2.26 20151125 061034 5.46 2.31 20151125 061035 5.45 2.36 20151125 061036 5.37 2.38 20151125 061037 5.25 2.38 20151125 061038 5.13 2.39 20151125 061039 5.06 2.39 20151125 061040 4.96 2.39 20151125 061041 4.89 2.40 20151125 061042 4.82 2.41 20151125 061043 4.78 2.42 20151125 061044 4.73 2.44 20151125 061045 4.74 2.45 20151125 061046 4.73 2.46 20151125 061047 4.74 2.48 20151125 061048 4.69 2.49 20151125 061049 4.63 2.50 20151125 061051 4.55 2.51 20151125 061052 4.44 2.51 20151125 061053 4.34 2.52 20151125 061054 4.23 2.52 20151125 061055 4.17 2.53 20151125 061056 4.13 2.52 20151125 061057 4.19 2.53 20151125 061058 4.27 2.55 20151125 061059 4.35 2.58 20151125 061100 4.40 2.61 20151125 061101 4.43 2.64 20151125 061102 4.45 2.67 20151125 061103 4.45 2.70 20151125 061104 4.45 2.74 20151125 061105 4.40 2.78 20151125 061106 4.36 2.81 20151125 061107 4.26 2.86 20151125 061108 4.12 2.88 20151125 061109 4.03 2.88 20151125 061110 3.91 2.88 20151125 061111 3.84 2.88 20151125 061112 3.74 2.88 20151125 061113 3.68 2.87 20151125 061114 3.60 2.87 20151125 061115 3.53 2.86 20151125 061116 3.49 2.85 20151125 061117 3.38 2.84 20151125 061118 3.29 2.83 20151125 061119 3.30 2.83 20151125 061120 3.32 2.83 20151125 061121 3.38 2.83 20151125 061122 3.40 2.83 20151125 061123 3.43 2.83 20151125 061124 3.45 2.82 20151125 061125 3.47 2.81 20151125 061126 3.55 2.80 20151125 061127 3.58 2.79 20151125 061128 3.59 2.77 20151125 061129 3.62 2.77 20151125 061130 3.59 2.76 20151125 061131 3.59 2.76 20151125 061132 3.62 2.76 20151125 061133 3.67 2.75 20151125 061134 3.77 2.75 20151125 061135 3.91 2.75 20151125 061136 4.13 2.76 20151125 061137 4.31 2.76 20151125 061138 4.59 2.77 20151125 061139 4.83 2.77 20151125 061141 4.79 2.78 20151125 061142 4.78 2.79 20151125 061143 4.79 2.79 20151125 061144 4.74 2.80 20151125 061145 4.72 2.80 20151125 061146 4.69 2.81 20151125 061147 4.69 2.81 20151125 061148 4.64 2.82 20151125 061149 4.62 2.82 20151125 061150 4.61 2.83 20151125 061151 4.53 2.84 20151125 061152 4.46 2.84 20151125 061153 4.34 2.85 20151125 061154 4.19 2.86 20151125 061155 4.10 2.86 20151125 061156 4.08 2.86 20151125 061157 4.06 2.86 20151125 061158 4.03 2.86 20151125 061159 4.06 2.85 20151125 061200 4.12 2.84 20151125 061201 4.26 2.83 20151125 061202 4.53 2.82 20151125 061203 4.80 2.80 20151125 061204 5.03 2.77 20151125 061205 5.20 2.76 20151125 061206 5.35 2.74 20151125 061207 5.48 2.72 20151125 061208 5.58 2.70 20151125 061209 5.62 2.68 20151125 061210 5.66 2.66 20151125 061211 5.66 2.64 20151125 061212 5.68 2.64 20151125 061213 5.75 2.64 20151125 061214 5.89 2.65 20151125 061215 6.07 2.65 20151125 061216 6.27 2.66 20151125 061217 6.41 2.67 20151125 061218 6.62 2.67 20151125 061219 6.82 2.68 20151125 061220 7.06 2.69 20151125 061221 7.20 2.69 20151125 061222 7.37 2.70 20151125 061223 7.44 2.68 20151125 061224 7.53 2.66 20151125 061225 7.62 2.64 20151125 061226 7.72 2.61 20151125 061227 7.82 2.59 20151125 061228 7.93 2.56 20151125 061229 8.00 2.53 20151125 061230 8.12 2.50 20151125 061232 8.24 2.48 20151125 061233 8.30 2.46 20151125 061234 8.27 2.47 20151125 061235 8.29 2.48 20151125 061236 8.34 2.49 20151125 061237 8.41 2.49 20151125 061238 8.46 2.49 20151125 061239 8.57 2.48 20151125 061240 8.76 2.47 20151125 061241 8.90 2.46 20151125 061242 8.99 2.44 20151125 061243 9.15 2.42 20151125 061244 9.30 2.40 20151125 061245 9.33 2.38 20151125 061246 9.38 2.37 20151125 061247 9.40 2.35 20151125 061248 9.39 2.33 20151125 061249 9.39 2.32 20151125 061250 9.37 2.32 20151125 061251 9.33 2.31 20151125 061252 9.26 2.30 20151125 061253 9.21 2.30 20151125 061254 9.15 2.29 20151125 061255 9.14 2.29 20151125 061256 9.09 2.29 20151125 061257 9.06 2.29 20151125 061258 9.01 2.29 20151125 061259 8.93 2.28 20151125 061300 8.80 2.28 20151125 061301 8.67 2.27 20151125 061302 8.52 2.26 20151125 061303 8.33 2.25 20151125 061304 8.14 2.24 20151125 061305 7.92 2.22 20151125 061306 7.86 2.23 20151125 061307 7.87 2.23 20151125 061308 7.85 2.24 20151125 061309 7.82 2.25 20151125 061310 7.75 2.25 20151125 061311 7.68 2.25 20151125 061312 7.60 2.25 20151125 061313 7.49 2.24 20151125 061314 7.39 2.24 20151125 061315 7.27 2.23 20151125 061316 7.21 2.23 20151125 061317 7.19 2.23 20151125 061318 7.17 2.23 20151125 061319 7.14 2.23 20151125 061320 7.06 2.23 20151125 061321 6.98 2.23 20151125 061323 6.88 2.23 20151125 061324 6.77 2.25 20151125 061325 6.60 2.27 20151125 061326 6.37 2.30 20151125 061327 6.08 2.32 20151125 061328 5.82 2.36 20151125 061329 5.63 2.40 20151125 061330 5.40 2.43 20151125 061331 5.18 2.47 20151125 061332 4.83 2.50 20151125 061333 4.59 2.53 20151125 061334 4.32 2.55 20151125 061335 4.06 2.57 20151125 061336 3.81 2.58 20151125 061337 3.53 2.59 20151125 061338 3.28 2.59 20151125 061339 3.53 2.63 20151125 061340 3.83 2.66 20151125 061341 4.28 2.69 20151125 061342 4.80 2.73 20151125 061343 5.18 2.76 20151125 061344 5.70 2.79 20151125 061345 6.22 2.83 20151125 061346 6.61 2.86 20151125 061347 7.13 2.90 20151125 061348 7.61 2.93 20151125 061349 8.01 2.95 20151125 061350 8.56 2.97 20151125 061351 9.13 2.99 20151125 061352 9.56 3.00 20151125 061353 10.15 3.02 20151125 061354 10.71 3.04 20151125 061355 11.17 3.05 20151125 061356 11.83 3.08 20151125 061357 12.48 3.10 20151125 061358 12.97 3.13 20151125 061359 13.58 3.16 20151125 061400 13.79 3.20 20151125 061401 13.73 3.25 20151125 061402 13.67 3.31 20151125 061403 13.57 3.35 20151125 061404 13.50 3.40 20151125 061405 13.42 3.45 20151125 061406 13.34 3.48 20151125 061407 13.24 3.53 20151125 061408 13.16 3.57 20151125 061409 13.09 3.60 20151125 061410 13.02 3.64 20151125 061411 12.75 3.68 20151125 061413 12.51 3.71 20151125 061414 12.27 3.76 20151125 061415 12.08 3.79 20151125 061416 11.86 3.84 20151125 061417 11.69 3.88 20151125 061418 11.56 3.92 20151125 061419 11.42 3.96 20151125 061420 11.30 4.01 20151125 061421 11.23 4.05 20151125 061422 11.15 4.09 20151125 061423 11.04 4.13 20151125 061424 10.88 4.17 20151125 061425 10.70 4.22 20151125 061426 10.54 4.25 20151125 061427 10.38 4.29 20151125 061428 10.37 4.33 20151125 061429 10.37 4.36 20151125 061430 10.35 4.40 20151125 061431 10.44 4.44 20151125 061432 10.46 4.49 20151125 061433 10.51 4.54 20151125 061434 10.72 4.57 20151125 061435 10.82 4.61 20151125 061436 10.95 4.65 20151125 061437 10.97 4.69 20151125 061438 10.95 4.73 20151125 061439 10.97 4.77 20151125 061440 10.87 4.81 20151125 061441 10.81 4.85 20151125 061442 10.64 4.88 20151125 061443 10.50 4.92 20151125 061444 10.48 4.93 20151125 061445 10.54 4.95 20151125 061446 10.60 4.96 20151125 061447 10.61 4.98 20151125 061448 10.59 5.01 20151125 061449 10.55 5.03 20151125 061450 10.45 5.05 20151125 061451 10.35 5.08 20151125 061452 10.17 5.11 20151125 061453 9.96 5.15 20151125 061454 9.73 5.18 20151125 061455 9.57 5.22 20151125 061456 9.59 5.25 20151125 061457 9.76 5.29 20151125 061458 9.94 5.32 20151125 061459 10.09 5.36 20151125 061500 10.26 5.40 20151125 061501 10.37 5.43 20151125 061502 10.50 5.47 20151125 061504 10.59 5.50 20151125 061505 10.68 5.54 20151125 061506 10.73 5.57 20151125 061507 10.80 5.61 20151125 061508 10.90 5.65 20151125 061509 11.02 5.68 20151125 061510 11.18 5.72 20151125 061511 11.32 5.75 20151125 061512 11.42 5.78 20151125 061513 11.51 5.80 20151125 061514 11.66 5.83 20151125 061515 11.79 5.85 20151125 061516 11.99 5.87 20151125 061517 12.21 5.89 20151125 061518 12.27 5.91 20151125 061519 12.19 5.93 20151125 061520 12.16 5.95 20151125 061521 12.11 5.97 20151125 061522 12.13 5.99 20151125 061523 12.13 6.01 20151125 061524 12.20 6.03 20151125 061525 12.24 6.05 20151125 061526 12.19 6.07 20151125 061527 12.18 6.09 20151125 061528 12.22 6.11 20151125 061529 12.17 6.13 20151125 061530 11.96 6.16 20151125 061531 11.80 6.18 20151125 061532 11.59 6.22 20151125 061533 11.42 6.25 20151125 061534 11.20 6.28 20151125 061535 11.04 6.32 20151125 061536 10.81 6.36 20151125 061537 10.64 6.40 20151125 061538 10.43 6.44 20151125 061539 10.37 6.48 20151125 061540 10.35 6.50 20151125 061541 10.48 6.49 20151125 061542 10.60 6.48 20151125 061543 10.73 6.47 20151125 061544 10.80 6.47 20151125 061545 10.92 6.47 20151125 061546 11.03 6.47 20151125 061547 11.15 6.48 20151125 061548 11.25 6.48 20151125 061549 11.32 6.49 20151125 061550 11.42 6.50 20151125 061551 11.50 6.51 20151125 061552 11.31 6.53 20151125 061553 11.06 6.54 20151125 061555 10.79 6.56 20151125 061556 10.59 6.57 20151125 061557 10.37 6.59 20151125 061558 10.21 6.60 20151125 061559 10.04 6.62 20151125 061600 9.93 6.63 20151125 061601 9.81 6.65 20151125 061602 9.75 6.66 20151125 061603 9.67 6.68 20151125 061604 9.53 6.69 20151125 061605 9.36 6.70 20151125 061606 9.23 6.71 20151125 061607 9.05 6.73 20151125 061608 8.91 6.74 20151125 061609 8.73 6.76 20151125 061610 8.59 6.77 20151125 061611 8.40 6.78 20151125 061612 8.25 6.80 20151125 061613 8.10 6.81 20151125 061614 7.91 6.82 20151125 061615 7.77 6.82 20151125 061616 7.59 6.82 20151125 061618 7.30 6.82 20151125 061619 7.25 6.81 20151125 061620 7.13 6.81 20151125 061621 7.03 6.81 20151125 061622 6.84 6.81 20151125 061623 6.69 6.81 20151125 061624 6.50 6.80 20151125 061625 6.22 6.80 20151125 061626 6.13 6.81 20151125 061627 6.07 6.82 20151125 061628 6.05 6.83 20151125 061629 6.01 6.85 20151125 061630 5.99 6.86 20151125 061631 6.03 6.87 20151125 061632 6.16 6.87 20151125 061633 6.29 6.88 20151125 061634 6.46 6.87 20151125 061635 6.60 6.87 20151125 061636 6.74 6.86 20151125 061637 6.79 6.85 20151125 061638 6.64 6.84 20151125 061639 6.53 6.82 20151125 061640 6.41 6.81 20151125 061641 6.23 6.79 20151125 061642 6.07 6.77 20151125 061643 5.74 6.77 20151125 061645 5.42 6.78 20151125 061646 5.13 6.80 20151125 061647 4.79 6.81 20151125 061648 4.55 6.82 20151125 061649 4.30 6.84 20151125 061650 4.18 6.86 20151125 061651 4.06 6.89 20151125 061652 3.88 6.92 20151125 061653 3.73 6.95 20151125 061654 3.53 6.98 20151125 061655 3.37 7.00 20151125 061656 3.29 7.02 20151125 061657 3.16 7.02 20151125 061658 3.05 7.02 20151125 061659 2.91 7.02 20151125 061700 2.69 7.01 20151125 061701 2.65 6.99 20151125 061702 2.65 6.98 20151125 061703 2.69 6.97 20151125 061704 2.73 6.97 20151125 061705 2.81 6.97 20151125 061706 2.94 6.98 20151125 061707 3.10 7.00 20151125 061708 3.32 7.01 20151125 061709 3.53 7.02 20151125 061710 3.70 7.04 20151125 061711 3.83 7.05 20151125 061712 3.90 7.05 20151125 061713 3.78 7.04 20151125 061714 3.72 7.04 20151125 061715 3.64 7.04 20151125 061716 3.53 7.03 20151125 061717 3.48 7.04 20151125 061718 3.42 7.04 20151125 061719 3.22 7.04 20151125 061720 2.99 7.04 20151125 061721 2.74 7.03 20151125 061722 2.44 7.03 20151125 061723 2.18 7.04 20151125 061724 1.88 7.04 20151125 061725 1.61 7.03 20151125 061726 1.42 7.03 20151125 061727 1.30 7.03 20151125 061728 1.21 7.03 20151125 061729 1.21 7.03 20151125 061730 1.26 7.03 20151125 061731 1.36 7.04 20151125 061732 1.43 7.05 20151125 061733 1.53 7.07 20151125 061734 1.59 7.09 20151125 061736 1.67 7.10 20151125 061737 1.67 7.11 20151125 061738 1.72 7.12 20151125 061739 1.76 7.12 20151125 061740 1.81 7.11 20151125 061741 1.91 7.11 20151125 061742 1.84 7.10 20151125 061743 1.70 7.10 20151125 061744 1.62 7.10 20151125 061745 1.61 7.10 20151125 061746 1.68 7.10 20151125 061747 1.80 7.11 20151125 061748 1.83 7.11 20151125 061749 1.77 7.12 20151125 061750 1.82 7.12 20151125 061751 1.90 7.12 20151125 061752 2.07 7.12 20151125 061753 1.99 7.11 20151125 061754 1.90 7.11 20151125 061755 1.90 7.11 20151125 061756 1.94 7.11 20151125 061757 2.10 7.11 20151125 061758 2.26 7.12 20151125 061759 2.48 7.13 20151125 061800 2.65 7.14 20151125 061801 2.86 7.14 20151125 061802 3.04 7.14 20151125 061803 3.18 7.14 20151125 061805 3.41 7.13 20151125 061807 3.66 7.14 20151125 061808 3.83 7.14 20151125 061809 4.09 7.15 20151125 061810 4.32 7.16 20151125 061811 4.58 7.17 20151125 061813 4.66 7.15 20151125 061814 4.69 7.12 20151125 061816 4.76 7.07 20151125 061817 4.80 7.05 20151125 061818 4.87 7.04 20151125 061819 4.93 7.03 20151125 061820 4.99 7.03 20151125 061821 5.05 7.04 20151125 061823 5.18 7.06 20151125 061824 5.02 7.07 20151125 061826 4.91 7.08 20151125 061827 4.83 7.08 20151125 061828 4.80 7.09 20151125 061829 4.80 7.09 20151125 061830 4.84 7.10 20151125 061831 4.91 7.11 20151125 061832 5.02 7.11 20151125 061833 5.16 7.12 20151125 061834 5.33 7.12 20151125 061835 5.36 7.13 20151125 061836 5.35 7.13 20151125 061838 5.30 7.12 20151125 061839 5.36 7.12 20151125 061840 5.48 7.11 20151125 061842 5.91 7.09 20151125 061843 6.24 7.09 20151125 061844 6.58 7.08 20151125 061845 6.89 7.05 20151125 061846 7.20 7.03 20151125 061847 7.51 7.01 20151125 061848 7.84 6.98 20151125 061849 7.99 6.97 20151125 061850 8.14 6.96 20151125 061854 8.73 6.94 20151125 061855 8.90 6.96 20151125 061856 9.03 6.97 20151125 061858 9.33 6.98 20151125 061859 9.47 6.98 20151125 061900 9.60 6.98 20151125 061902 9.97 7.00 20151125 061903 10.08 7.00 20151125 061904 10.16 7.02 20151125 061905 10.26 7.02 20151125 061906 10.39 7.04 20151125 061907 10.54 7.04 20151125 061908 10.72 7.05 20151125 061909 10.97 7.06 20151125 061910 11.20 7.07 20151125 061911 11.48 7.08 20151125 061912 11.73 7.09 20151125 061913 11.84 7.08 20151125 061914 11.93 7.07 20151125 061918 12.19 7.06 20151125 061919 12.27 7.06 20151125 061920 12.35 7.07 20151125 061921 12.42 7.08 20151125 061922 12.48 7.08 20151125 061923 12.52 7.06 20151125 061924 12.57 7.04 20151125 061925 12.63 7.02 20151125 061926 12.65 7.00 20151125 061927 12.55 6.98 20151125 061928 12.42 6.96 20151125 061929 12.25 6.94 20151125 061930 12.06 6.93 20151125 061931 11.84 6.92 20151125 061932 11.64 6.92 20151125 061933 11.45 6.92 20151125 061934 11.25 6.92 20151125 061935 11.05 6.93 20151125 061936 10.85 6.93 20151125 061937 10.64 6.93 20151125 061938 10.44 6.93 20151125 061939 10.43 6.93 20151125 061940 10.47 6.91 20151125 061941 10.47 6.88 20151125 061942 10.45 6.86 20151125 061943 10.38 6.83 20151125 061944 10.27 6.80 20151125 061945 10.13 6.78 20151125 061946 9.94 6.75 20151125 061948 9.50 6.69 20151125 061949 9.42 6.68 20151125 061950 9.34 6.67 20151125 061951 9.32 6.67 20151125 061952 9.45 6.68 20151125 061953 9.55 6.69 20151125 061954 9.62 6.70 20151125 061955 9.65 6.71 20151125 061957 9.60 6.70 20151125 061958 9.48 6.68 20151125 061959 9.34 6.65 20151125 062001 9.07 6.58 20151125 062003 8.84 6.50 20151125 062005 8.88 6.45 20151125 062006 8.99 6.44 20151125 062008 9.14 6.43 20151125 062009 9.27 6.43 20151125 062010 9.37 6.42 20151125 062011 9.45 6.41 20151125 062012 9.50 6.41 20151125 062013 9.51 6.40 20151125 062014 9.48 6.39 20151125 062015 9.40 6.37 20151125 062016 9.30 6.34 20151125 062017 9.17 6.31 20151125 062018 9.16 6.28 20151125 062019 9.28 6.28 20151125 062021 9.58 6.28 20151125 062022 9.70 6.28 20151125 062023 10.03 6.32 20151125 062024 10.37 6.35 20151125 062025 10.72 6.38 20151125 062026 11.06 6.40 20151125 062027 11.33 6.42 20151125 062028 11.70 6.44 20151125 062029 12.06 6.45 20151125 062030 12.43 6.47 20151125 062031 12.69 6.48 20151125 062032 12.81 6.50 20151125 062033 12.97 6.52 20151125 062034 13.13 6.52 20151125 062035 13.30 6.53 20151125 062036 13.46 6.52 20151125 062037 13.59 6.51 20151125 062038 13.75 6.50 20151125 062039 13.91 6.49 20151125 062040 14.07 6.49 20151125 062041 14.19 6.49 20151125 062042 14.36 6.50 20151125 062043 14.53 6.51 20151125 062044 14.68 6.53 20151125 062045 14.69 6.56 20151125 062046 14.73 6.57 20151125 062047 14.78 6.59 20151125 062048 14.82 6.59 20151125 062049 14.86 6.59 20151125 062050 14.90 6.59 20151125 062051 14.95 6.58 20151125 062052 15.01 6.57 20151125 062053 14.98 6.56 20151125 062054 14.92 6.56 20151125 062055 14.93 6.56 20151125 062056 14.98 6.56 20151125 062058 15.11 6.57 20151125 062059 15.38 6.60 20151125 062101 15.90 6.65 20151125 062102 16.20 6.66 20151125 062103 16.48 6.66 20151125 062104 16.64 6.64 20151125 062105 16.86 6.64 20151125 062106 17.06 6.63 20151125 062107 17.16 6.60 20151125 062108 17.32 6.58 20151125 062109 17.46 6.56 20151125 062110 17.76 6.57 20151125 062111 18.10 6.56 20151125 062112 18.40 6.55 20151125 062114 18.76 6.50 20151125 062116 18.76 6.44 20151125 062117 18.55 6.42 20151125 062118 18.31 6.39 20151125 062119 18.13 6.36 20151125 062120 17.86 6.32 20151125 062121 17.71 6.29 20151125 062122 17.57 6.27 20151125 062123 17.48 6.24 20151125 062124 17.49 6.21 20151125 062125 17.44 6.18 20151125 062126 17.37 6.14 20151125 062127 17.11 6.07 20151125 062128 16.90 6.00 20151125 062129 16.72 5.93 20151125 062130 16.46 5.89 20151125 062131 16.12 5.85 20151125 062132 15.73 5.82 20151125 062133 15.36 5.80 20151125 062134 14.98 5.77 20151125 062135 14.54 5.75 20151125 062136 14.15 5.74 20151125 062137 13.70 5.72 20151125 062138 13.24 5.69 20151125 062139 12.72 5.66 20151125 062140 12.27 5.63 20151125 062141 11.42 5.57 20151125 062142 10.72 5.53 20151125 062143 9.93 5.48 20151125 062144 9.20 5.44 20151125 062147 7.04 5.30 20151125 062149 6.38 5.26 20151125 062150 5.69 5.21 20151125 062152 4.36 5.10 20151125 062153 3.69 5.03 20151125 062154 2.89 4.95 20151125 062155 2.23 4.88 20151125 062156 1.65 4.83 20151125 062157 1.20 4.81 20151125 062158 1.35 4.80 20151125 062159 1.71 4.81 20151125 062200 2.11 4.82 20151125 062202 3.06 4.85 20151125 062203 3.49 4.87 20151125 062204 3.99 4.90 20151125 062205 4.59 4.95 20151125 062206 5.16 5.00 20151125 062208 6.08 5.12 20151125 062209 6.51 5.20 20151125 062210 6.96 5.27 20151125 062211 8.14 5.34 20151125 062212 9.58 5.43 20151125 062213 10.82 5.50 20151125 062214 12.23 5.57 20151125 062215 13.77 5.65 20151125 062216 15.22 5.71 20151125 062217 16.60 5.80 20151125 062218 17.97 5.94 20151125 062219 19.26 6.07 20151125 062220 20.58 6.19 20151125 062221 22.06 6.33 20151125 062222 23.44 6.46 20151125 062223 24.82 6.59 20151125 062224 25.92 6.70 20151125 062225 27.16 6.81 20151125 062226 27.95 6.89 20151125 062227 28.77 6.97 20151125 062228 29.49 7.05 20151125 062229 30.11 7.12 20151125 062230 30.31 7.19 20151125 062231 30.54 7.25 20151125 062232 30.83 7.32 20151125 062234 31.45 7.44 20151125 062235 31.79 7.49 20151125 062236 32.02 7.53 20151125 062237 32.27 7.58 20151125 062239 32.46 7.63 20151125 062240 32.63 7.67 20151125 062241 32.79 7.71 20151125 062242 32.82 7.75 20151125 062243 32.09 7.77 20151125 062244 31.34 7.79 20151125 062245 30.50 7.81 20151125 062246 29.71 7.82 20151125 062247 28.82 7.83 20151125 062248 27.97 7.84 20151125 062249 27.11 7.82 20151125 062250 26.45 7.82 20151125 062251 25.78 7.82 20151125 062252 25.18 7.82 20151125 062253 24.58 7.84 20151125 062254 24.05 7.86 20151125 062255 23.56 7.84 20151125 062256 23.15 7.82 20151125 062257 22.71 7.80 20151125 062258 22.27 7.76 20151125 062259 21.79 7.73 20151125 062300 21.21 7.70 20151125 062301 20.57 7.69 20151125 062302 19.97 7.68 20151125 062303 19.46 7.66 20151125 062304 19.05 7.63 20151125 062305 18.74 7.61 20151125 062306 18.41 7.58 20151125 062307 17.97 7.55 20151125 062308 17.51 7.52 20151125 062309 17.06 7.50 20151125 062310 16.55 7.49 20151125 062311 16.02 7.48 20151125 062312 15.73 7.44 20151125 062313 15.56 7.41 20151125 062314 15.45 7.37 20151125 062315 15.56 7.32 20151125 062316 15.70 7.28 20151125 062317 15.84 7.24 20151125 062318 16.10 7.20 20151125 062319 16.37 7.15 20151125 062320 16.64 7.11 20151125 062321 16.91 7.06 20151125 062322 17.19 7.01 20151125 062323 17.37 6.96 20151125 062324 17.47 6.90 20151125 062325 17.57 6.84 20151125 062326 17.68 6.79 20151125 062327 17.79 6.73 20151125 062328 17.87 6.67 20151125 062330 17.72 6.64 20151125 062331 17.59 6.59 20151125 062332 17.41 6.55 20151125 062333 16.99 6.48 20151125 062334 16.57 6.40 20151125 062335 16.67 6.32 20151125 062336 16.96 6.23 20151125 062337 17.32 6.14 20151125 062338 17.47 6.00 20151125 062339 17.55 5.85 20151125 062340 17.45 5.65 20151125 062341 17.08 5.43 20151125 062342 16.82 5.19 20151125 062343 16.78 4.97 20151125 062344 16.78 4.70 20151125 062345 16.95 4.39 20151125 062348 18.14 3.98 20151125 062353 18.39 3.82 20151125 062354 18.28 3.89 20151125 062355 18.26 3.98 20151125 062356 18.40 4.07 20151125 062357 18.79 4.19 20151125 062358 19.27 4.32 20151125 062359 19.70 4.43 20151125 062400 20.32 4.57 20151125 062401 21.06 4.75 20151125 062402 21.86 5.00 20151125 062403 22.75 5.25 20151125 062404 23.74 5.54 20151125 062405 24.64 5.81 20151125 062406 25.58 6.10 20151125 062407 26.08 6.32 20151125 062408 26.42 6.50 20151125 062409 26.97 6.67 20151125 062410 27.41 6.80 20151125 062411 28.06 6.93 20151125 062412 28.64 7.01 20151125 062413 29.00 7.09 20151125 062414 29.51 7.16 20151125 062415 29.82 7.22 20151125 062416 30.27 7.27 20151125 062417 30.61 7.20 20151125 062418 31.10 7.14 20151125 062419 31.59 7.09 20151125 062421 31.91 7.04 20151125 062422 32.39 6.99 20151125 062423 32.90 6.99 20151125 062424 33.53 7.00 20151125 062425 34.01 7.03 20151125 062426 34.61 7.10 20151125 062427 35.03 7.17 20151125 062428 35.23 7.32 20151125 062429 35.31 7.45 20151125 062430 34.84 7.46 20151125 063545 13.48 2.04 20151125 063546 13.69 2.16 20151125 063547 13.63 2.28 20151125 063548 13.53 2.38 20151125 063549 13.35 2.50 20151125 063550 13.16 2.62 20151125 063551 13.03 2.72 20151125 063552 12.84 2.85 20151125 063553 12.71 2.94 20151125 063554 12.70 3.06 20151125 063555 12.83 3.18 20151125 063556 13.09 3.28 20151125 063557 13.36 3.33 20151125 063558 13.74 3.34 20151125 063559 14.09 3.34 20151125 063600 14.38 3.33 20151125 063601 14.48 3.33 20151125 063602 14.32 3.31 20151125 063603 14.16 3.30 20151125 063604 14.05 3.30 20151125 063605 13.91 3.30 20151125 063606 13.79 3.29 20151125 063607 13.70 3.30 20151125 063609 13.65 3.30 20151125 063610 13.95 3.28 20151125 063611 14.29 3.27 20151125 063612 14.62 3.28 20151125 063613 14.87 3.30 20151125 063614 15.18 3.32 20151125 063615 15.54 3.34 20151125 063616 15.80 3.37 20151125 063617 15.82 3.40 20151125 063618 15.71 3.44 20151125 063619 15.64 3.46 20151125 063620 15.53 3.49 20151125 063621 15.44 3.51 20151125 063622 15.37 3.52 20151125 063623 15.28 3.54 20151125 063624 15.19 3.55 20151125 063625 15.10 3.59 20151125 063626 15.03 3.63 20151125 063627 14.94 3.66 20151125 063628 14.85 3.70 20151125 063629 14.76 3.73 20151125 063630 14.70 3.75 20151125 063631 14.61 3.78 20151125 063632 14.55 3.80 20151125 063633 14.50 3.81 20151125 063634 14.48 3.83 20151125 063635 14.49 3.84 20151125 063636 14.51 3.85 20151125 063637 14.53 3.85 20151125 063638 14.59 3.85 20151125 063639 14.61 3.86 20151125 063640 14.51 3.88 20151125 063641 14.36 3.90 20151125 063642 14.24 3.92 20151125 063643 14.12 3.94 20151125 063644 14.02 3.95 20151125 063645 13.95 3.96 20151125 063646 13.88 3.97 20151125 063647 13.83 3.97 20151125 063648 14.01 3.95 20151125 063649 14.26 3.95 20151125 063650 14.60 3.94 20151125 063651 14.95 3.94 20151125 063652 15.18 3.93 20151125 063653 15.35 3.92 20151125 063654 15.50 3.91 20151125 063655 15.55 3.90 20151125 063656 15.31 3.87 20151125 063657 15.15 3.84 20151125 063658 15.08 3.82 20151125 063700 15.05 3.78 20151125 063701 15.10 3.75 20151125 063702 15.21 3.72 20151125 063703 15.39 3.69 20151125 063704 15.62 3.65 20151125 063705 15.65 3.64 20151125 063706 15.58 3.63 20151125 063707 15.52 3.62 20151125 063708 15.48 3.60 20151125 063709 15.45 3.60 20151125 063710 15.43 3.58 20151125 063711 15.43 3.57 20151125 063712 15.45 3.56 20151125 063713 15.42 3.55 20151125 063714 15.31 3.54 20151125 063715 15.14 3.52 20151125 063716 14.91 3.51 20151125 063717 14.63 3.50 20151125 063718 14.25 3.49 20151125 063719 13.85 3.47 20151125 063720 13.50 3.46 20151125 063721 13.22 3.44 20151125 063722 13.13 3.41 20151125 063723 13.05 3.39 20151125 063724 12.92 3.35 20151125 063725 12.76 3.32 20151125 063726 12.59 3.29 20151125 063727 12.39 3.25 20151125 063728 12.18 3.22 20151125 063729 11.96 3.19 20151125 063730 11.69 3.16 20151125 063731 11.43 3.15 20151125 063732 11.20 3.13 20151125 063733 10.99 3.11 20151125 063734 10.80 3.08 20151125 063735 10.62 3.05 20151125 063736 10.45 3.02 20151125 063737 10.30 2.98 20151125 063738 10.16 2.94 20151125 063739 9.79 2.90 20151125 063740 9.36 2.85 20151125 063741 8.82 2.80 20151125 063742 8.22 2.75 20151125 063743 7.66 2.71 20151125 063744 7.10 2.67 20151125 063745 6.57 2.64 20151125 063746 6.13 2.60 20151125 063747 5.65 2.57 20151125 063748 5.63 2.53 20151125 063749 5.62 2.50 20151125 063751 5.54 2.46 20151125 063752 5.48 2.42 20151125 063753 5.39 2.39 20151125 063754 5.28 2.35 20151125 063755 5.15 2.32 20151125 063756 5.00 2.28 20151125 063757 4.93 2.26 20151125 063758 4.74 2.26 20151125 063759 4.55 2.25 20151125 063800 4.34 2.25 20151125 063801 4.15 2.25 20151125 063802 3.96 2.24 20151125 063803 3.80 2.24 20151125 063804 3.63 2.23 20151125 063805 3.49 2.23 20151125 063806 3.35 2.23 20151125 063807 3.38 2.21 20151125 063808 3.47 2.19 20151125 063809 3.68 2.18 20151125 063810 3.86 2.18 20151125 063811 4.01 2.19 20151125 063812 4.16 2.21 20151125 063813 4.26 2.23 20151125 063814 4.33 2.25 20151125 063815 4.38 2.28 20151125 063816 4.37 2.33 20151125 063817 4.39 2.38 20151125 063818 4.48 2.42 20151125 063819 4.64 2.48 20151125 063820 4.84 2.53 20151125 063821 5.04 2.57 20151125 063822 5.20 2.60 20151125 063823 5.35 2.62 20151125 063824 5.44 2.64 20151125 063825 5.51 2.66 20151125 063826 5.49 2.66 20151125 063827 5.45 2.66 20151125 063828 5.42 2.66 20151125 063829 5.39 2.67 20151125 063830 5.35 2.68 20151125 063831 5.30 2.69 20151125 063832 5.26 2.70 20151125 063833 5.32 2.72 20151125 063834 5.48 2.75 20151125 063835 5.64 2.78 20151125 063836 6.00 2.80 20151125 063837 6.43 2.83 20151125 063838 6.78 2.85 20151125 063839 7.13 2.86 20151125 063841 7.47 2.88 20151125 063842 7.81 2.89 20151125 063843 8.15 2.90 20151125 063844 8.52 2.91 20151125 063845 8.85 2.91 20151125 063846 9.07 2.93 20151125 063847 9.09 2.96 20151125 063848 9.10 3.00 20151125 063849 9.10 3.04 20151125 063850 9.10 3.08 20151125 063851 9.10 3.11 20151125 063852 9.09 3.15 20151125 063853 9.07 3.18 20151125 063854 9.04 3.22 20151125 063855 9.01 3.26 20151125 063856 8.97 3.29 20151125 063857 8.98 3.33 20151125 063858 8.91 3.36 20151125 063859 8.83 3.37 20151125 063900 8.75 3.39 20151125 063901 8.66 3.41 20151125 063902 8.57 3.43 20151125 063903 8.42 3.45 20151125 063904 8.29 3.46 20151125 063905 8.14 3.48 20151125 063906 7.98 3.49 20151125 063907 7.80 3.50 20151125 063908 7.69 3.50 20151125 063909 7.61 3.50 20151125 063910 7.67 3.49 20151125 063911 7.78 3.47 20151125 063912 7.89 3.46 20151125 063913 7.98 3.44 20151125 063914 8.10 3.43 20151125 063915 8.22 3.41 20151125 063916 8.34 3.39 20151125 063917 8.44 3.38 20151125 063918 8.57 3.38 20151125 063919 8.68 3.38 20151125 063920 8.78 3.38 20151125 063921 8.91 3.38 20151125 063922 8.94 3.39 20151125 063923 8.97 3.40 20151125 063924 9.03 3.41 20151125 063925 9.08 3.42 20151125 063926 9.13 3.44 20151125 063927 9.20 3.45 20151125 063928 9.22 3.46 20151125 063929 9.19 3.47 20151125 063930 9.15 3.48 20151125 063932 9.10 3.49 20151125 063933 9.02 3.50 20151125 063934 8.95 3.51 20151125 063935 8.91 3.52 20151125 063936 8.88 3.53 20151125 063937 8.88 3.54 20151125 063938 8.91 3.55 20151125 063939 8.94 3.56 20151125 063940 9.03 3.57 20151125 063941 9.11 3.58 20151125 063942 9.22 3.58 20151125 063943 9.30 3.60 20151125 063944 9.41 3.61 20151125 063945 9.50 3.62 20151125 063946 9.74 3.65 20151125 063947 9.94 3.68 20151125 063948 10.14 3.70 20151125 063949 10.32 3.74 20151125 063950 10.47 3.76 20151125 063951 10.61 3.79 20151125 063952 10.79 3.83 20151125 063953 10.96 3.85 20151125 063954 11.09 3.88 20151125 063955 11.25 3.91 20151125 063956 11.36 3.93 20151125 063957 11.46 3.95 20151125 063958 11.62 3.96 20151125 063959 11.79 3.98 20151125 064000 12.06 3.99 20151125 064001 12.31 4.01 20151125 064002 12.60 4.02 20151125 064003 12.94 4.04 20151125 064004 13.21 4.05 20151125 064005 13.46 4.06 20151125 064006 13.76 4.08 20151125 064007 13.98 4.10 20151125 064008 14.23 4.11 20151125 064009 14.17 4.12 20151125 064010 14.07 4.13 20151125 064011 13.92 4.13 20151125 064012 13.78 4.13 20151125 064013 13.64 4.13 20151125 064014 13.41 4.13 20151125 064015 13.21 4.12 20151125 064016 13.00 4.12 20151125 064017 12.84 4.13 20151125 064018 12.71 4.13 20151125 064019 12.56 4.14 20151125 064020 12.44 4.14 20151125 064022 12.28 4.15 20151125 064023 12.16 4.15 20151125 064024 12.05 4.15 20151125 064025 11.91 4.15 20151125 064026 11.81 4.16 20151125 064027 11.65 4.16 20151125 064028 11.45 4.18 20151125 064029 11.25 4.19 20151125 064030 11.00 4.21 20151125 064031 10.78 4.23 20151125 064032 10.46 4.25 20151125 064033 10.10 4.28 20151125 064034 9.71 4.30 20151125 064035 9.45 4.32 20151125 064036 9.23 4.33 20151125 064037 9.02 4.35 20151125 064038 8.92 4.36 20151125 064039 8.86 4.36 20151125 064040 8.88 4.36 20151125 064041 8.91 4.37 20151125 064042 8.99 4.37 20151125 064043 9.09 4.38 20151125 064044 9.20 4.40 20151125 064045 9.31 4.41 20151125 064046 9.42 4.43 20151125 064047 9.53 4.45 20151125 064048 9.63 4.47 20151125 064049 9.74 4.49 20151125 064050 9.85 4.51 20151125 064051 9.96 4.53 20151125 064052 10.12 4.55 20151125 064053 10.31 4.57 20151125 064054 10.51 4.59 20151125 064055 10.72 4.62 20151125 064056 10.89 4.64 20151125 064057 11.02 4.67 20151125 064058 11.09 4.69 20151125 064059 11.10 4.72 20151125 064100 11.08 4.74 20151125 064101 10.98 4.76 20151125 064102 10.86 4.77 20151125 064103 10.66 4.79 20151125 064104 10.51 4.80 20151125 064105 10.36 4.83 20151125 064106 10.40 4.85 20151125 064107 10.59 4.87 20151125 064108 10.71 4.89 20151125 064109 10.80 4.91 20151125 064110 10.89 4.94 20151125 064111 10.91 4.96 20151125 064113 10.93 4.98 20151125 064114 10.92 5.00 20151125 064115 10.87 5.03 20151125 064116 10.79 5.05 20151125 064117 10.68 5.08 20151125 064118 10.41 5.11 20151125 064119 9.77 5.17 20151125 064120 9.34 5.21 20151125 064121 8.88 5.27 20151125 064122 8.57 5.32 20151125 064123 8.30 5.38 20151125 064124 8.16 5.43 20151125 064125 8.07 5.48 20151125 064126 8.11 5.53 20151125 064127 8.23 5.59 20151125 064128 8.47 5.65 20151125 064129 8.70 5.69 20151125 064130 8.95 5.71 20151125 064131 9.15 5.73 20151125 064132 9.23 5.75 20151125 064133 9.28 5.76 20151125 064134 9.33 5.78 20151125 064135 9.37 5.80 20151125 064136 9.38 5.83 20151125 064137 9.38 5.85 20151125 064138 9.34 5.88 20151125 064139 9.30 5.91 20151125 064140 9.17 5.94 20151125 064141 8.98 5.97 20151125 064142 8.79 5.99 20151125 064143 8.67 6.01 20151125 064144 8.57 6.03 20151125 064145 8.58 6.05 20151125 064146 8.53 6.07 20151125 064147 8.52 6.10 20151125 064148 8.53 6.12 20151125 064149 8.48 6.14 20151125 064150 8.48 6.16 20151125 064151 8.44 6.18 20151125 064152 8.54 6.18 20151125 064153 8.66 6.17 20151125 064154 8.77 6.16 20151125 064155 8.95 6.15 20151125 064156 9.11 6.13 20151125 064157 9.33 6.12 20151125 064158 9.59 6.10 20151125 064159 9.67 6.08 20151125 064200 9.75 6.05 20151125 064201 9.81 6.03 20151125 064202 9.84 6.01 20151125 064204 9.75 6.01 20151125 064205 9.65 6.02 20151125 064206 9.55 6.02 20151125 064207 9.48 6.02 20151125 064208 9.40 6.03 20151125 064209 9.32 6.03 20151125 064210 9.24 6.03 20151125 064211 9.16 6.04 20151125 064212 9.07 6.04 20151125 064213 8.96 6.04 20151125 064214 8.86 6.05 20151125 064215 8.84 6.05 20151125 064217 8.88 6.05 20151125 064218 8.96 6.05 20151125 064219 9.05 6.05 20151125 064220 9.19 6.05 20151125 064221 9.35 6.05 20151125 064222 9.55 6.06 20151125 064223 9.77 6.06 20151125 064224 10.03 6.06 20151125 064225 10.23 6.06 20151125 064226 10.25 6.06 20151125 064227 10.27 6.06 20151125 064228 10.26 6.06 20151125 064229 10.23 6.06 20151125 064230 10.20 6.05 20151125 064231 10.16 6.05 20151125 064232 10.10 6.05 20151125 064233 10.03 6.06 20151125 064234 9.92 6.06 20151125 064235 9.80 6.07 20151125 064236 9.79 6.08 20151125 064237 9.90 6.08 20151125 064238 9.98 6.09 20151125 064239 10.02 6.09 20151125 064240 10.05 6.09 20151125 064241 10.06 6.09 20151125 064242 10.10 6.09 20151125 064243 10.14 6.08 20151125 064244 10.21 6.08 20151125 064245 10.32 6.08 20151125 064246 10.39 6.08 20151125 064247 10.63 6.09 20151125 064248 11.03 6.09 20151125 064249 11.44 6.09 20151125 064250 12.08 6.09 20151125 064251 12.86 6.09 20151125 064252 13.62 6.09 20151125 064254 14.77 6.10 20151125 064255 15.81 6.10 20151125 064256 17.19 6.10 20151125 064257 18.88 6.10 20151125 064258 20.34 6.10 20151125 064259 20.52 6.07 20151125 064300 19.92 6.03 20151125 064301 19.39 6.00 20151125 064302 18.99 5.97 20151125 064303 18.69 5.94 20151125 064304 18.49 5.92 20151125 064305 18.32 5.90 20151125 064306 18.28 5.89 20151125 064307 18.30 5.88 20151125 064308 18.42 5.87 20151125 064309 18.57 5.87 20151125 064310 18.41 5.82 20151125 064311 18.27 5.77 20151125 064312 18.18 5.72 20151125 064313 18.08 5.65 20151125 064314 18.01 5.59 20151125 064315 17.84 5.53 20151125 064316 17.71 5.45 20151125 064317 17.63 5.38 20151125 064318 17.59 5.32 20151125 064319 17.63 5.25 20151125 064320 17.44 5.19 20151125 064321 16.97 5.13 20151125 064322 16.40 5.06 20151125 064323 15.82 4.99 20151125 064324 15.34 4.93 20151125 064325 14.74 4.85 20151125 064326 14.12 4.77 20151125 064327 13.61 4.71 20151125 064328 12.99 4.62 20151125 064329 12.37 4.54 20151125 064330 11.84 4.47 20151125 064331 11.58 4.35 20151125 064332 11.52 4.23 20151125 064333 11.49 4.13 20151125 064334 11.46 4.01 20151125 064335 11.45 3.89 20151125 064336 11.45 3.80 20151125 064337 11.45 3.69 20151125 064338 11.47 3.58 20151125 064339 11.50 3.49 20151125 064340 11.54 3.38 20151125 064341 11.58 3.28 20151125 064342 11.16 3.17 20151125 064343 10.79 3.09 20151125 064345 10.29 2.98 20151125 064346 9.75 2.88 20151125 064347 9.29 2.79 20151125 064348 8.76 2.69 20151125 064349 8.33 2.59 20151125 064350 8.02 2.51 20151125 064351 7.67 2.41 20151125 064352 7.38 2.32 20151125 064353 7.30 2.26 20151125 064354 7.45 2.22 20151125 064355 7.58 2.18 20151125 064356 7.67 2.14 20151125 064357 7.75 2.11 20151125 064358 7.79 2.08 20151125 064359 7.80 2.05 20151125 064400 7.79 2.03 20151125 064401 7.75 2.01 20151125 064402 7.67 1.98 20151125 064403 7.59 1.96 20151125 064404 7.59 1.97 20151125 064405 7.75 1.98 20151125 064406 7.92 2.01 20151125 064407 8.09 2.03 20151125 064408 8.28 2.05 20151125 064409 8.44 2.07 20151125 064410 8.63 2.10 20151125 064411 8.85 2.13 20151125 064412 9.08 2.16 20151125 064413 9.32 2.20 20151125 064414 9.54 2.23 20151125 064415 9.70 2.27 20151125 064416 9.85 2.31 20151125 064417 9.98 2.34 20151125 064418 10.09 2.37 20151125 064419 10.19 2.40 20151125 064420 10.26 2.43 20151125 064421 10.30 2.46 20151125 064422 10.31 2.47 20151125 064423 10.33 2.49 20151125 064424 10.37 2.50 20151125 064425 10.39 2.52 20151125 064426 10.39 2.56 20151125 064427 10.41 2.60 20151125 064428 10.44 2.63 20151125 064429 10.48 2.67 20151125 064430 10.53 2.70 20151125 064431 10.59 2.74 20151125 064432 10.64 2.77 20151125 064433 10.71 2.81 20151125 064434 10.78 2.85 20151125 064436 10.85 2.89 20151125 064437 10.91 2.90 20151125 064438 11.01 2.91 20151125 064439 11.13 2.92 20151125 064440 11.21 2.92 20151125 064441 11.29 2.93 20151125 064442 11.37 2.94 20151125 064443 11.44 2.95 20151125 064444 11.50 2.96 20151125 064445 11.54 2.97 20151125 064446 11.58 2.98 20151125 064447 11.50 2.98 20151125 064448 11.26 2.99 20151125 064449 11.09 2.99 20151125 064450 10.89 3.00 20151125 064451 10.69 3.01 20151125 064452 10.53 3.02 20151125 064453 10.42 3.03 20151125 064454 10.28 3.05 20151125 064455 10.16 3.06 20151125 064456 10.03 3.08 20151125 064457 9.98 3.10 20151125 064458 10.00 3.10 20151125 064459 10.06 3.11 20151125 064500 10.11 3.12 20151125 064501 10.22 3.12 20151125 064502 10.36 3.14 20151125 064503 10.51 3.15 20151125 064504 10.70 3.17 20151125 064505 10.84 3.18 20151125 064506 11.07 3.20 20151125 064507 11.32 3.22 20151125 064508 11.50 3.24 20151125 064509 11.49 3.26 20151125 064510 11.45 3.27 20151125 064511 11.36 3.29 20151125 064512 11.18 3.31 20151125 064513 10.98 3.33 20151125 064514 10.80 3.34 20151125 064515 10.50 3.36 20151125 064516 10.10 3.37 20151125 064517 9.68 3.38 20151125 064518 9.34 3.39 20151125 064519 8.94 3.37 20151125 064520 8.59 3.35 20151125 064521 8.34 3.34 20151125 064522 8.17 3.32 20151125 064523 8.09 3.31 20151125 064524 8.06 3.30 20151125 064526 8.09 3.29 20151125 064527 8.14 3.28 20151125 064528 8.25 3.27 20151125 064529 8.38 3.27 20151125 064530 8.42 3.26 20151125 064531 8.38 3.27 20151125 064532 8.36 3.27 20151125 064533 8.35 3.27 20151125 064534 8.38 3.27 20151125 064535 8.43 3.27 20151125 064536 8.46 3.26 20151125 064537 8.55 3.26 20151125 064538 8.65 3.25 20151125 064539 8.73 3.24 20151125 064540 8.87 3.23 20151125 064541 8.80 3.23 20151125 064542 8.79 3.23 20151125 064543 8.73 3.23 20151125 064544 8.61 3.23 20151125 064545 8.51 3.23 20151125 064546 8.38 3.24 20151125 064547 8.26 3.25 20151125 064548 8.11 3.26 20151125 064549 7.91 3.27 20151125 064550 7.73 3.28 20151125 064551 7.26 3.28 20151125 064552 6.75 3.26 20151125 064553 6.12 3.25 20151125 064554 5.51 3.23 20151125 064555 4.92 3.22 20151125 064556 4.39 3.22 20151125 064557 4.01 3.21 20151125 064558 3.60 3.20 20151125 064559 3.29 3.20 20151125 064600 3.06 3.20 20151125 064601 2.91 3.20 20151125 064602 2.77 3.20 20151125 064603 2.65 3.20 20151125 064604 2.65 3.20 20151125 064605 2.69 3.20 20151125 064606 2.82 3.19 20151125 064607 2.98 3.19 20151125 064608 3.15 3.18 20151125 064609 3.37 3.17 20151125 064610 3.62 3.16 20151125 064611 3.90 3.15 20151125 064612 3.90 3.13 20151125 064613 3.89 3.12 20151125 064614 3.95 3.11 20151125 064617 4.14 3.09 20151125 064618 4.28 3.08 20151125 064619 4.42 3.08 20151125 064620 4.55 3.07 20151125 064621 4.74 3.06 20151125 064622 4.97 3.05 20151125 064623 4.96 3.05 20151125 064625 4.26 3.07 20151125 064626 3.90 3.07 20151125 064627 3.56 3.07 20151125 064628 3.25 3.06 20151125 064629 2.99 3.05 20151125 064630 2.77 3.04 20151125 064631 2.69 3.02 20151125 064632 2.59 3.01 20151125 064633 2.62 2.98 20151125 064634 2.33 2.97 20151125 064635 2.03 2.98 20151125 064636 1.82 2.98 20151125 064637 1.77 2.98 20151125 064638 1.90 2.98 20151125 064639 2.16 2.98 20151125 064640 2.52 2.98 20151125 064641 2.91 2.98 20151125 064642 3.33 2.97 20151125 064643 3.65 2.96 20151125 064644 3.75 2.95 20151125 064645 3.64 2.94 20151125 064646 3.51 2.93 20151125 064647 3.40 2.93 20151125 064648 3.27 2.92 20151125 064649 3.17 2.92 20151125 064650 3.02 2.92 20151125 064651 2.89 2.92 20151125 064652 2.72 2.92 20151125 064653 2.56 2.92 20151125 064654 2.47 2.91 20151125 064655 2.46 2.89 20151125 064656 2.54 2.86 20151125 064657 2.61 2.83 20151125 064658 2.68 2.80 20151125 064659 2.72 2.77 20151125 064700 2.76 2.75 20151125 064701 2.78 2.72 20151125 064702 2.72 2.70 20151125 064703 2.70 2.68 20151125 064704 2.60 2.66 20151125 064705 2.92 2.64 20151125 064707 3.32 2.61 20151125 064709 4.20 2.56 20151125 064710 4.54 2.55 20151125 064711 5.06 2.52 20151125 064712 5.60 2.50 20151125 064713 6.10 2.47 20151125 064714 6.66 2.45 20151125 064715 7.23 2.42 20151125 064716 7.63 2.44 20151125 064717 8.07 2.46 20151125 064718 8.69 2.48 20151125 064719 9.42 2.50 20151125 064720 10.19 2.51 20151125 064721 10.93 2.52 20151125 064722 11.73 2.54 20151125 064723 12.54 2.55 20151125 064724 13.09 2.55 20151125 064725 13.89 2.56 20151125 064726 14.07 2.56 20151125 064727 13.26 2.56 20151125 064728 12.55 2.56 20151125 064729 11.85 2.56 20151125 064730 11.08 2.57 20151125 064731 10.53 2.57 20151125 064732 9.92 2.59 20151125 064733 9.29 2.60 20151125 064734 8.83 2.62 20151125 064735 8.47 2.64 20151125 064736 8.18 2.67 20151125 064737 8.17 2.71 20151125 064738 8.17 2.74 20151125 064739 8.35 2.77 20151125 064740 8.59 2.80 20151125 064741 8.87 2.83 20151125 064742 9.19 2.86 20151125 064743 9.56 2.88 20151125 064744 9.96 2.90 20151125 064745 10.42 2.92 20151125 064746 10.81 2.93 20151125 064747 11.46 2.95 20151125 064748 12.13 2.95 20151125 064749 12.74 2.96 20151125 064750 13.32 2.97 20151125 064751 13.85 2.98 20151125 064752 14.30 2.98 20151125 064753 14.74 2.99 20151125 064754 15.03 2.99 20151125 064755 15.31 2.99 20151125 064756 15.60 2.99 20151125 064758 15.81 2.97 20151125 064759 16.03 2.95 20151125 064800 16.22 2.94 20151125 064801 16.51 2.94 20151125 064802 16.78 2.93 20151125 064803 16.96 2.92 20151125 064804 17.10 2.91 20151125 064805 17.30 2.90 20151125 064806 17.47 2.90 20151125 064807 17.51 2.88 20151125 064808 17.46 2.85 20151125 064809 17.19 2.77 20151125 064810 16.95 2.71 20151125 064811 16.64 2.65 20151125 064812 16.46 2.61 20151125 064813 16.30 2.57 20151125 064814 16.16 2.53 20151125 064815 15.99 2.50 20151125 064816 15.92 2.48 20151125 064817 15.88 2.46 20151125 064823 16.22 2.25 20151125 064824 16.34 2.20 20151125 064825 16.47 2.14 20151125 064826 16.58 2.09 20151125 064827 16.68 2.03 20151125 064828 16.74 1.98 20151125 064829 16.83 1.97 20151125 064830 16.93 1.95 20151125 064831 16.99 1.94 20151125 064832 17.08 1.93 20151125 064833 17.15 1.92 20151125 064834 17.24 1.91 20151125 064835 17.33 1.90 20151125 064836 17.42 1.90 20151125 064837 17.51 1.89 20151125 064838 17.58 1.90 20151125 064839 17.79 1.89 20151125 064840 18.03 1.88 20151125 064841 18.21 1.88 20151125 064842 18.45 1.88 20151125 064843 18.67 1.88 20151125 064844 18.93 1.88 20151125 064845 19.21 1.87 20151125 064846 19.59 1.87 20151125 064847 20.11 1.85 20151125 064849 20.85 1.84 20151125 064850 21.58 1.83 20151125 064851 22.33 1.81 20151125 064852 22.99 1.81 20151125 064853 23.75 1.79 20151125 064854 24.51 1.78 20151125 064855 25.43 1.76 20151125 064856 26.20 1.74 20151125 064857 26.97 1.72 20151125 064858 27.75 1.70 20151125 064859 28.54 1.68 20151125 064900 28.88 1.66 20151125 064901 28.65 1.64 20151125 064902 28.19 1.63 20151125 064903 27.85 1.62 20151125 064904 27.29 1.61 20151125 064905 26.69 1.59 20151125 064906 26.04 1.58 20151125 064907 25.35 1.57 20151125 064908 24.71 1.55 20151125 064909 23.93 1.54 20151125 064910 22.89 1.54 20151125 064911 21.76 1.55 20151125 064912 20.72 1.57 20151125 064913 19.76 1.59 20151125 064914 18.89 1.60 20151125 064915 18.12 1.61 20151125 064916 17.41 1.62 20151125 064917 16.77 1.63 20151125 064918 16.20 1.64 20151125 064919 15.70 1.65 20151125 064920 15.26 1.65 20151125 064921 14.78 1.65 20151125 064922 14.34 1.65 20151125 064923 13.88 1.65 20151125 064924 13.53 1.64 20151125 064925 13.22 1.64 20151125 064926 12.94 1.64 20151125 064927 12.70 1.64 20151125 064928 12.47 1.63 20151125 064929 12.25 1.63 20151125 064930 12.05 1.63 20151125 064931 11.41 1.63 20151125 064932 10.63 1.63 20151125 064933 10.04 1.62 20151125 064934 9.59 1.63 20151125 064935 9.17 1.63 20151125 064936 8.78 1.63 20151125 064937 8.43 1.63 20151125 064939 8.10 1.63 20151125 064940 7.82 1.63 20151125 064942 7.28 1.62 20151125 064943 6.91 1.62 20151125 064944 6.64 1.62 20151125 064945 6.42 1.62 20151125 064946 6.27 1.62 20151125 064947 6.19 1.63 20151125 064948 6.16 1.63 20151125 064949 6.20 1.65 20151125 064950 6.29 1.66 20151125 064951 6.45 1.67 20151125 064952 6.60 1.68 20151125 064953 6.72 1.68 20151125 064954 6.83 1.68 20151125 064955 6.98 1.68 20151125 064956 7.09 1.67 20151125 064957 7.33 1.67 20151125 064958 7.44 1.66 20151125 064959 7.22 1.64 20151125 065000 7.02 1.62 20151125 065001 6.82 1.60 20151125 065002 6.62 1.58 20151125 065003 6.42 1.56 20151125 065004 6.24 1.54 20151125 065005 6.08 1.53 20151125 065006 5.94 1.52 20151125 065007 5.83 1.51 20151125 065008 5.73 1.50 20151125 065009 5.65 1.49 20151125 065010 5.59 1.48 20151125 065011 5.56 1.48 20151125 065012 5.53 1.47 20151125 065013 5.51 1.47 20151125 065016 5.53 1.48 20151125 065017 5.56 1.48 20151125 065018 5.65 1.49 20151125 065019 5.73 1.49 20151125 065020 5.83 1.50 20151125 065021 5.96 1.50 20151125 065022 6.12 1.50 20151125 065023 6.26 1.48 20151125 065024 6.36 1.46 20151125 065025 6.48 1.44 20151125 065026 6.61 1.42 20151125 065027 6.74 1.40 20151125 065028 6.84 1.39 20151125 065030 6.97 1.37 20151125 065031 7.10 1.35 20151125 065032 7.22 1.33 20151125 065033 7.32 1.31 20151125 065034 7.22 1.32 20151125 065035 7.16 1.34 20151125 065036 7.16 1.35 20151125 065037 7.20 1.36 20151125 065038 7.29 1.38 20151125 065039 7.43 1.39 20151125 065040 7.63 1.40 20151125 065041 7.88 1.42 20151125 065042 8.18 1.43 20151125 065043 8.53 1.44 20151125 065044 8.56 1.44 20151125 065045 8.57 1.44 20151125 065046 8.57 1.44 20151125 065047 8.57 1.44 20151125 065048 8.53 1.43 20151125 065049 8.40 1.43 20151125 065050 8.19 1.42 20151125 065051 7.99 1.41 20151125 065052 7.80 1.40 20151125 065053 7.62 1.39 20151125 065054 7.43 1.37 20151125 065055 7.27 1.36 20151125 065056 7.13 1.34 20151125 065057 7.01 1.33 20151125 065058 6.92 1.32 20151125 065059 6.86 1.32 20151125 065100 6.81 1.32 20151125 065101 6.79 1.32 20151125 065102 6.78 1.32 20151125 065103 6.80 1.33 20151125 065104 6.92 1.32 20151125 065105 7.05 1.32 20151125 065106 7.17 1.31 20151125 065107 7.26 1.30 20151125 065108 7.34 1.29 20151125 065109 7.40 1.28 20151125 065110 7.44 1.26 20151125 065111 7.47 1.25 20151125 065112 7.49 1.23 20151125 065113 7.50 1.21 20151125 065114 7.46 1.21 20151125 065115 7.35 1.20 20151125 065116 7.28 1.20 20151125 065117 7.23 1.20 20151125 065118 7.22 1.19 20151125 065119 7.24 1.19 20151125 065121 7.28 1.19 20151125 065122 7.35 1.19 20151125 065123 7.45 1.18 20151125 065124 7.58 1.18 20151125 065125 7.68 1.18 20151125 065126 7.75 1.18 20151125 065127 7.84 1.19 20151125 065128 7.94 1.19 20151125 065129 8.07 1.20 20151125 065130 8.20 1.21 20151125 065131 8.36 1.22 20151125 065132 8.53 1.23 20151125 065133 8.65 1.24 20151125 065134 8.84 1.25 20151125 065135 8.90 1.26 20151125 065136 8.75 1.25 20151125 065137 8.58 1.24 20151125 065138 8.39 1.22 20151125 065139 8.19 1.21 20151125 065140 7.97 1.19 20151125 065141 7.71 1.18 20151125 065142 7.45 1.16 20151125 065143 7.23 1.15 20151125 065144 7.06 1.14 20151125 065145 6.97 1.14 20151125 065146 6.95 1.16 20151125 065147 6.91 1.17 20151125 065148 6.83 1.19 20151125 065149 6.77 1.20 20151125 065150 6.69 1.21 20151125 065151 6.60 1.23 20151125 065152 6.51 1.24 20151125 065153 6.40 1.24 20151125 065154 6.29 1.25 20151125 065155 6.15 1.26 20151125 065156 5.99 1.26 20151125 065157 5.84 1.26 20151125 065158 5.69 1.26 20151125 065159 5.54 1.26 20151125 065200 5.40 1.26 20151125 065201 5.27 1.26 20151125 065202 5.14 1.26 20151125 065204 4.92 1.26 20151125 065205 4.89 1.26 20151125 065206 4.94 1.26 20151125 065207 5.00 1.26 20151125 065208 5.08 1.27 20151125 065209 5.16 1.27 20151125 065212 5.36 1.27 20151125 065213 5.45 1.27 20151125 065214 5.59 1.28 20151125 065215 5.74 1.28 20151125 065216 5.86 1.28 20151125 065217 5.86 1.28 20151125 065218 5.89 1.28 20151125 065219 5.95 1.28 20151125 065220 6.02 1.29 20151125 065221 6.13 1.29 20151125 065222 6.26 1.29 20151125 065223 6.34 1.29 20151125 065224 6.51 1.29 20151125 065225 6.71 1.30 20151125 065226 6.85 1.29 20151125 065227 6.69 1.28 20151125 065228 6.53 1.26 20151125 065231 6.11 1.21 20151125 065232 5.95 1.19 20151125 065233 5.89 1.17 20151125 065234 5.89 1.15 20151125 065235 5.83 1.14 20151125 065236 5.74 1.13 20151125 065237 5.41 1.14 20151125 065239 4.82 1.15 20151125 065240 4.51 1.15 20151125 065241 4.26 1.15 20151125 065242 4.03 1.15 20151125 065243 3.82 1.16 20151125 065244 3.63 1.16 20151125 065245 3.45 1.17 20151125 065246 3.33 1.17 20151125 065247 3.35 1.17 20151125 065248 3.31 1.17 20151125 065249 3.35 1.17 20151125 065250 3.37 1.17 20151125 065251 3.39 1.16 20151125 065252 3.39 1.15 20151125 065253 3.39 1.14 20151125 065254 3.38 1.13 20151125 065255 3.36 1.11 20151125 065256 3.31 1.09 20151125 065257 3.41 1.10 20151125 065258 3.49 1.10 20151125 065259 3.55 1.11 20151125 065300 3.60 1.12 20151125 065302 3.65 1.13 20151125 065303 3.69 1.15 20151125 065304 3.72 1.16 20151125 065305 3.75 1.17 20151125 065306 3.76 1.19 20151125 065307 3.77 1.20 20151125 065308 3.77 1.19 20151125 065309 3.78 1.19 20151125 065310 3.79 1.19 20151125 065311 3.81 1.19 20151125 065312 3.84 1.19 20151125 065313 3.87 1.19 20151125 065314 3.91 1.19 20151125 065315 3.97 1.18 20151125 065316 4.03 1.18 20151125 065317 4.10 1.18 20151125 065318 3.99 1.18 20151125 065319 3.89 1.18 20151125 065320 3.79 1.18 20151125 065321 3.70 1.18 20151125 065322 3.62 1.19 20151125 065323 3.54 1.19 20151125 065324 3.47 1.19 20151125 065325 3.41 1.19 20151125 065326 3.36 1.19 20151125 065327 3.32 1.19 20151125 065328 3.52 1.18 20151125 065329 3.72 1.18 20151125 065330 3.92 1.18 20151125 065331 4.11 1.17 20151125 065332 4.29 1.17 20151125 065333 4.46 1.16 20151125 065334 4.61 1.16 20151125 065335 4.76 1.16 20151125 065336 4.90 1.15 20151125 065337 5.04 1.15 20151125 065338 4.95 1.16 20151125 065339 4.88 1.18 20151125 065340 4.82 1.19 20151125 065341 4.76 1.21 20151125 065342 4.71 1.22 20151125 065343 4.67 1.23 20151125 065344 4.63 1.25 20151125 065345 4.59 1.26 20151125 065346 4.56 1.27 20151125 065347 4.53 1.29 20151125 065348 4.31 1.28 20151125 065349 4.10 1.26 20151125 065350 3.88 1.25 20151125 065352 3.66 1.23 20151125 065353 3.43 1.22 20151125 065354 3.21 1.20 20151125 065355 3.00 1.18 20151125 065356 2.81 1.16 20151125 065357 2.63 1.14 20151125 065358 2.43 1.13 20151125 065359 2.21 1.15 20151125 065400 2.01 1.16 20151125 065401 1.83 1.18 20151125 065402 1.69 1.19 20151125 065403 1.57 1.21 20151125 065404 1.49 1.22 20151125 065405 1.46 1.23 20151125 065406 1.47 1.24 20151125 065407 1.54 1.24 20151125 065408 1.64 1.25 20151125 065409 1.85 1.24 20151125 065410 2.05 1.24 20151125 065411 2.25 1.23 20151125 065412 2.43 1.22 20151125 065413 2.57 1.21 20151125 065414 2.74 1.20 20151125 065415 2.90 1.18 20151125 065416 3.04 1.17 20151125 065417 3.18 1.15 20151125 065418 3.30 1.14 20151125 065419 3.46 1.14 20151125 065420 3.64 1.15 20151125 065421 3.83 1.15 20151125 065422 4.04 1.16 20151125 065423 4.26 1.17 20151125 065424 4.50 1.18 20151125 065425 4.71 1.20 20151125 065426 4.89 1.21 20151125 065427 5.03 1.23 20151125 065428 5.15 1.24 20151125 065429 5.02 1.26 20151125 065430 4.80 1.27 20151125 065431 4.61 1.29 20151125 065432 4.46 1.30 20151125 065433 4.36 1.31 20151125 065434 4.31 1.33 20151125 065435 4.34 1.34 20151125 065436 4.38 1.35 20151125 065437 4.48 1.35 20151125 065438 4.61 1.36 20151125 065439 4.56 1.35 20151125 065440 4.47 1.33 20151125 065441 4.37 1.32 20151125 065443 4.28 1.30 20151125 065444 4.20 1.29 20151125 065445 4.14 1.27 20151125 065446 4.13 1.26 20151125 065447 4.14 1.25 20151125 065448 4.21 1.24 20151125 065450 4.05 1.22 20151125 065451 3.65 1.21 20151125 065452 3.25 1.19 20151125 065453 2.84 1.17 20151125 065455 1.95 1.15 20151125 065459 0.21 1.14 20151125 065500 0.17 1.14 20151125 065501 0.38 1.14 20151125 065502 0.64 1.14 20151125 065503 0.90 1.13 20151125 065504 1.16 1.13 20151125 065505 1.41 1.12 20151125 065506 1.63 1.11 20151125 065507 1.88 1.10 20151125 065508 2.12 1.08 20151125 065509 2.36 1.07 20151125 065510 2.35 1.08 20151125 065514 2.03 1.13 20151125 065515 1.97 1.15 20151125 065516 1.90 1.17 20151125 065517 1.87 1.19 20151125 065518 1.86 1.21 20151125 065519 1.87 1.24 20151125 065520 1.93 1.25 20151125 065521 1.93 1.25 20151125 065522 1.97 1.25 20151125 065523 2.00 1.26 20151125 065524 2.01 1.26 20151125 065525 2.00 1.26 20151125 065526 1.96 1.27 20151125 065527 1.92 1.27 20151125 065528 1.87 1.28 20151125 065529 1.80 1.28 20151125 065530 1.76 1.29 20151125 065531 1.74 1.29 20151125 065532 1.75 1.29 20151125 065534 1.78 1.30 20151125 065535 1.82 1.30 20151125 065536 1.86 1.30 20151125 065537 1.93 1.30 20151125 065538 2.01 1.31 20151125 065539 2.11 1.31 20151125 065540 2.21 1.31 20151125 065541 2.30 1.31 20151125 065542 2.41 1.31 20151125 065543 2.52 1.32 20151125 065544 2.63 1.32 20151125 065545 2.72 1.32 20151125 065546 2.79 1.32 20151125 065547 2.88 1.33 20151125 065548 2.96 1.33 20151125 065549 3.04 1.33 20151125 065550 3.11 1.33 20151125 065551 3.25 1.33 20151125 065552 3.42 1.33 20151125 065553 3.59 1.33 20151125 065554 3.77 1.34 20151125 065555 3.95 1.34 20151125 065556 4.14 1.34 20151125 065557 4.34 1.34 20151125 065558 4.54 1.34 20151125 065559 4.76 1.34 20151125 065600 4.98 1.34 20151125 065601 4.86 1.33 20151125 065602 4.65 1.32 20151125 065603 4.43 1.32 20151125 065604 4.21 1.31 20151125 065605 3.97 1.31 20151125 065606 3.73 1.30 20151125 065607 3.49 1.30 20151125 065608 3.24 1.30 20151125 065609 2.98 1.30 20151125 065610 2.73 1.30 20151125 065611 2.77 1.30 20151125 065612 2.90 1.31 20151125 065613 3.04 1.31 20151125 065614 3.17 1.31 20151125 065615 3.33 1.32 20151125 065616 3.50 1.33 20151125 065617 3.68 1.33 20151125 065618 3.85 1.33 20151125 065619 4.00 1.33 20151125 065620 4.16 1.32 20151125 065621 4.18 1.30 20151125 065622 4.17 1.27 20151125 065624 4.17 1.25 20151125 065625 4.20 1.23 20151125 065626 4.25 1.21 20151125 065627 4.32 1.20 20151125 065628 4.40 1.18 20151125 065629 4.47 1.17 20151125 065630 4.59 1.15 20151125 065631 4.72 1.14 20151125 065632 4.75 1.15 20151125 065633 4.68 1.16 20151125 065634 4.64 1.17 20151125 065635 4.59 1.19 20151125 065636 4.52 1.20 20151125 065637 4.43 1.21 20151125 065638 4.30 1.23 20151125 065639 4.19 1.24 20151125 065640 4.02 1.26 20151125 065641 3.86 1.27 20151125 065642 3.91 1.26 20151125 065643 3.96 1.24 20151125 065644 4.01 1.23 20151125 065645 4.07 1.21 20151125 065646 4.13 1.19 20151125 065647 4.19 1.17 20151125 065648 4.24 1.15 20151125 065649 4.30 1.13 20151125 065650 4.36 1.11 20151125 065651 4.43 1.10 20151125 065652 4.41 1.10 20151125 065653 4.40 1.09 20151125 065654 4.40 1.09 20151125 065655 4.40 1.08 20151125 065656 4.40 1.08 20151125 065657 4.42 1.08 20151125 065658 4.44 1.07 20151125 065659 4.48 1.07 20151125 065700 4.53 1.07 20151125 065701 4.56 1.07 20151125 065702 4.45 1.06 20151125 065703 4.34 1.06 20151125 065704 4.22 1.06 20151125 065705 4.09 1.06 20151125 065706 3.93 1.05 20151125 065707 3.79 1.05 20151125 065708 3.64 1.05 20151125 065709 3.47 1.05 20151125 065710 3.29 1.04 20151125 065711 3.11 1.04 20151125 065712 3.08 1.05 20151125 065713 3.05 1.07 20151125 065715 3.02 1.08 20151125 065716 2.98 1.10 20151125 065717 2.98 1.11 20151125 065718 2.96 1.12 20151125 065719 2.94 1.14 20151125 065720 2.90 1.15 20151125 065721 2.84 1.16 20151125 065722 2.78 1.18 20151125 065723 2.59 1.16 20151125 065724 2.40 1.14 20151125 065725 2.20 1.12 20151125 065726 2.02 1.10 20151125 065727 1.84 1.08 20151125 065728 1.68 1.06 20151125 065729 1.53 1.04 20151125 065730 1.39 1.02 20151125 065731 1.30 1.00 20151125 065732 1.27 0.98 20151125 065733 1.33 0.98 20151125 065734 1.40 0.97 20151125 065735 1.45 0.96 20151125 065736 1.52 0.95 20151125 065737 1.58 0.93 20151125 065738 1.64 0.91 20151125 065739 1.70 0.90 20151125 065740 1.74 0.88 20151125 065741 1.78 0.85 20151125 065742 1.82 0.83 20151125 065743 1.89 0.83 20151125 065744 1.99 0.84 20151125 065745 2.03 0.86 20151125 065746 2.07 0.88 20151125 065747 2.11 0.91 20151125 065748 2.14 0.93 20151125 065749 2.20 0.95 20151125 065750 2.22 0.97 20151125 065752 2.25 1.01 20151125 065753 1.87 1.01 20151125 065754 1.53 1.01 20151125 065755 1.20 1.01 20151125 065756 0.93 1.00 20151125 065757 0.77 1.00 20151125 065758 0.75 0.99 20151125 065759 0.81 0.98 20151125 065800 1.04 0.97 20151125 065802 1.56 0.95 20151125 065803 1.31 0.95 20151125 065805 1.09 0.95 20151125 065806 0.87 0.95 20151125 065807 0.65 0.94 20151125 065808 0.45 0.94 20151125 065809 0.38 0.94 20151125 065811 0.81 0.94 20151125 065812 1.14 0.94 20151125 065813 1.50 0.94 20151125 065814 1.85 0.94 20151125 065817 3.49 0.95 20151125 065818 4.04 0.96 20151125 065819 4.56 0.97 20151125 065820 5.06 0.98 20151125 065821 5.52 0.99 20151125 065822 5.94 1.00 20151125 065823 6.33 1.01 20151125 065824 6.21 1.03 20151125 065825 6.05 1.04 20151125 065826 5.87 1.06 20151125 065827 5.67 1.07 20151125 065828 5.46 1.08 20151125 065829 5.29 1.09 20151125 065830 5.05 1.10 20151125 065831 4.79 1.11 20151125 065832 4.52 1.12 20151125 065833 4.24 1.12 20151125 065834 4.10 1.12 20151125 065835 3.91 1.12 20151125 065836 3.76 1.12 20151125 065837 3.65 1.12 20151125 065838 3.56 1.13 20151125 065839 3.55 1.13 20151125 065840 3.53 1.13 20151125 065841 3.55 1.14 20151125 065842 3.58 1.14 20151125 065843 3.62 1.14 20151125 065844 3.71 1.14 20151125 065845 3.82 1.13 20151125 065846 3.92 1.13 20151125 065847 4.01 1.13 20151125 065848 4.10 1.13 20151125 065849 4.19 1.13 20151125 065850 4.30 1.13 20151125 065851 4.39 1.12 20151125 065852 4.48 1.12 20151125 065853 4.57 1.12 20151125 065854 4.49 1.11 20151125 065856 4.44 1.11 20151125 065857 4.40 1.10 20151125 065858 4.39 1.10 20151125 065859 4.40 1.10 20151125 065900 4.43 1.10 20151125 065901 4.48 1.10 20151125 065902 4.54 1.10 20151125 065903 4.64 1.10 20151125 065904 4.76 1.10 20151125 065905 4.97 1.08 20151125 065906 5.17 1.05 20151125 065907 5.35 1.02 20151125 065908 5.55 0.99 20151125 065909 5.74 0.96 20151125 065910 5.82 0.93 20151125 065911 5.87 0.91 20151125 065912 5.95 0.88 20151125 065913 5.97 0.86 20151125 065914 5.98 0.85 20151125 065915 5.80 0.88 20151125 065916 5.63 0.90 20151125 065917 5.46 0.92 20151125 065918 5.34 0.94 20151125 065919 5.17 0.97 20151125 065920 5.01 0.99 20151125 065921 4.85 1.01 20151125 065922 4.69 1.03 20151125 065923 4.54 1.05 20151125 065924 4.45 1.06 20151125 065925 4.40 1.06 20151125 065926 4.39 1.05 20151125 065927 4.41 1.05 20151125 065928 4.44 1.04 20151125 065929 4.49 1.03 20151125 065930 4.60 1.02 20151125 065931 4.68 1.01 20151125 065932 4.79 1.00 20151125 065933 4.92 0.99 20151125 065934 5.07 0.97 20151125 065935 5.04 0.97 20151125 065936 4.98 0.97 20151125 065937 4.94 0.98 20151125 065938 4.91 0.98 20151125 065939 4.90 0.98 20151125 065940 4.90 0.98 20151125 065941 4.91 0.98 20151125 065942 4.94 0.98 20151125 065943 4.97 0.98 20151125 065944 4.99 0.98 20151125 065945 5.04 0.98 20151125 065947 5.10 0.99 20151125 065948 5.17 0.99 20151125 065949 5.26 0.99 20151125 065950 5.35 1.00 20151125 065951 5.45 1.00 20151125 065952 5.55 1.00 20151125 065953 5.67 1.01 20151125 065954 5.80 1.01 20151125 065955 5.93 1.01 20151125 065956 6.05 1.01 20151125 065957 6.17 1.02 20151125 065958 6.29 1.02 20151125 065959 6.42 1.02 20151125 070000 6.56 1.02 20151125 070001 6.71 1.02 20151125 070002 6.85 1.02 20151125 070003 7.00 1.02 20151125 070004 7.16 1.03 20151125 070005 7.30 1.03 20151125 070006 7.30 1.02 20151125 070007 7.28 1.01 20151125 070008 7.28 1.00 20151125 070009 7.30 1.00 20151125 070010 7.33 0.99 20151125 070011 7.38 0.98 20151125 070012 7.45 0.98 20151125 070013 7.54 0.98 20151125 070014 7.64 0.98 20151125 070015 7.72 0.97 20151125 070016 7.85 0.98 20151125 070017 7.98 0.98 20151125 070018 8.11 0.99 20151125 070019 8.24 0.99 20151125 070020 8.37 0.99 20151125 070021 8.50 0.98 20151125 070022 8.61 0.98 20151125 070023 8.73 0.98 20151125 070024 8.86 0.97 20151125 070025 8.98 0.96 20151125 070026 9.04 0.97 20151125 070027 9.10 0.97 20151125 070028 9.15 0.98 20151125 070029 9.20 0.99 20151125 070030 9.24 1.00 20151125 070031 9.28 1.00 20151125 070032 9.29 1.01 20151125 070033 9.26 1.01 20151125 070034 9.24 1.01 20151125 070035 9.22 1.01 20151125 070037 9.06 1.00 20151125 070038 8.92 1.00 20151125 070039 8.81 0.99 20151125 070040 8.72 0.99 20151125 070041 8.67 0.98 20151125 070042 8.66 0.98 20151125 070043 8.68 0.98 20151125 070044 8.75 0.98 20151125 070045 8.85 0.98 20151125 070046 8.98 0.98 20151125 070047 8.95 0.99 20151125 070048 8.93 0.99 20151125 070049 8.96 1.00 20151125 070050 9.07 1.00 20151125 070051 9.25 1.00 20151125 070052 9.51 1.00 20151125 070053 9.86 1.00 20151125 070054 10.28 1.00 20151125 070055 10.80 1.00 20151125 070056 11.28 0.99 20151125 070057 11.52 1.00 20151125 070058 11.45 1.01 20151125 070059 11.35 1.02 20151125 070100 11.03 1.04 20151125 070101 10.72 1.05 20151125 070102 10.43 1.07 20151125 070103 10.17 1.09 20151125 070104 9.93 1.10 20151125 070105 9.71 1.12 20151125 070106 9.51 1.14 20151125 070107 9.44 1.16 20151125 070108 9.45 1.17 20151125 070109 9.46 1.18 20151125 070110 9.47 1.20 20151125 070111 9.48 1.21 20151125 070112 9.48 1.22 20151125 070113 9.49 1.24 20151125 070114 9.49 1.25 20151125 070115 9.50 1.26 20151125 070116 9.49 1.28 20151125 070117 9.45 1.28 20151125 070118 9.39 1.27 20151125 070119 9.34 1.26 20151125 070120 9.30 1.26 20151125 070121 9.27 1.25 20151125 070122 9.23 1.24 20151125 070123 9.21 1.23 20151125 070124 9.20 1.23 20151125 070125 9.19 1.22 20151125 070126 9.07 1.22 20151125 070128 8.96 1.23 20151125 070129 8.80 1.27 20151125 070130 8.64 1.31 20151125 070131 8.49 1.35 20151125 070132 8.35 1.39 20151125 070133 8.20 1.43 20151125 070134 8.07 1.46 20151125 070135 7.94 1.50 20151125 070136 7.81 1.54 20151125 070137 7.69 1.57 20151125 070138 7.61 1.60 20151125 070139 7.61 1.62 20151125 070140 7.62 1.65 20151125 070141 7.65 1.67 20151125 070142 7.69 1.69 20151125 070143 7.74 1.72 20151125 070144 7.79 1.75 20151125 070145 7.86 1.77 20151125 070146 7.93 1.80 20151125 070147 8.01 1.83 20151125 070148 8.12 1.85 20151125 070149 8.26 1.85 20151125 070150 8.40 1.85 20151125 070151 8.54 1.85 20151125 070152 8.66 1.85 20151125 070153 8.78 1.85 20151125 070154 8.90 1.85 20151125 070155 9.01 1.84 20151125 070156 9.11 1.83 20151125 070157 9.20 1.82 20151125 070158 9.26 1.81 20151125 070159 9.18 1.78 20151125 070200 9.12 1.75 20151125 070201 9.10 1.72 20151125 070202 9.11 1.69 20151125 070203 9.15 1.67 20151125 070204 9.20 1.65 20151125 070205 9.27 1.64 20151125 070206 9.37 1.62 20151125 070207 9.48 1.61 20151125 070208 9.55 1.60 20151125 070209 9.42 1.59 20151125 070210 9.34 1.58 20151125 070211 9.30 1.56 20151125 070212 9.31 1.55 20151125 070213 9.37 1.53 20151125 070214 9.48 1.51 20151125 070215 9.64 1.49 20151125 070216 9.86 1.47 20151125 070217 10.11 1.46 20151125 070219 10.32 1.43 20151125 070220 10.16 1.40 20151125 070221 9.99 1.38 20151125 070222 9.81 1.35 20151125 070223 9.63 1.32 20151125 070224 9.43 1.30 20151125 070225 9.23 1.27 20151125 070226 9.01 1.24 20151125 070227 8.79 1.21 20151125 070228 8.56 1.19 20151125 070229 8.32 1.16 20151125 070230 8.17 1.15 20151125 070231 8.02 1.14 20151125 070232 7.86 1.12 20151125 070233 7.70 1.11 20151125 070234 7.53 1.09 20151125 070235 7.37 1.07 20151125 070236 7.20 1.05 20151125 070237 7.04 1.03 20151125 070238 6.88 1.01 20151125 070239 6.75 0.99 20151125 070240 6.56 0.96 20151125 070241 6.44 0.94 20151125 070242 6.42 0.92 20151125 070243 6.49 0.91 20151125 070244 6.69 0.89 20151125 070245 6.99 0.88 20151125 070246 7.31 0.88 20151125 070247 7.66 0.87 20151125 070248 8.02 0.86 20151125 070249 8.40 0.86 20151125 070250 8.39 0.83 20151125 070251 8.33 0.80 20151125 070252 8.33 0.76 20151125 070253 8.40 0.73 20151125 070255 8.79 0.65 20151125 070256 9.12 0.61 20151125 070257 9.56 0.56 20151125 070258 10.03 0.53 20151125 070259 10.66 0.48 20151125 070300 10.68 0.45 20151125 070301 10.24 0.43 20151125 070302 9.78 0.41 20151125 070303 9.30 0.38 20151125 070304 8.80 0.36 20151125 070305 8.28 0.33 20151125 070306 7.74 0.29 20151125 070307 7.18 0.26 20151125 070309 6.60 0.22 20151125 070310 6.02 0.19 20151125 070311 5.44 0.21 20151125 070312 4.81 0.27 20151125 070313 4.17 0.33 20151125 070314 3.52 0.39 20151125 070315 2.87 0.45 20151125 070316 2.40 0.49 20151125 070317 1.88 0.55 20151125 070318 1.52 0.60 20151125 070319 1.58 0.65 20151125 070320 2.06 0.71 20151125 070321 2.54 0.75 20151125 070322 2.75 0.77 20151125 070323 2.97 0.80 20151125 070324 3.22 0.82 20151125 070325 3.49 0.84 20151125 070326 3.77 0.86 20151125 070327 4.07 0.88 20151125 070328 4.40 0.90 20151125 070329 4.74 0.92 20151125 070330 5.10 0.94 20151125 070331 5.31 0.94 20151125 070332 5.22 0.93 20151125 070333 5.17 0.92 20151125 070334 5.10 0.92 20151125 070335 5.00 0.91 20151125 070336 4.91 0.91 20151125 070337 4.81 0.90 20151125 070338 4.72 0.90 20151125 070339 4.64 0.89 20151125 070340 4.57 0.88 20151125 070341 4.55 0.87 20151125 070342 4.76 0.89 20151125 070343 4.97 0.91 20151125 070344 5.14 0.91 20151125 070345 5.29 0.92 20151125 070346 5.51 0.94 20151125 070347 5.73 0.95 20151125 070348 5.96 0.96 20151125 070349 6.18 0.97 20151125 070350 6.41 0.97 20151125 070351 6.65 0.98 20151125 070352 6.87 1.00 20151125 070353 7.11 1.02 20151125 070354 7.33 1.04 20151125 070355 7.60 1.07 20151125 070356 7.90 1.10 20151125 070357 8.21 1.13 20151125 070358 8.45 1.15 20151125 070400 8.74 1.19 20151125 070401 9.03 1.22 20151125 070402 9.32 1.26 20151125 070403 9.17 1.23 20151125 070404 8.90 1.18 20151125 070405 8.68 1.14 20151125 070406 8.48 1.11 20151125 070407 8.29 1.07 20151125 070408 8.11 1.04 20151125 070409 7.95 1.01 20151125 070410 7.81 0.98 20151125 070411 7.69 0.96 20151125 070412 7.59 0.94 20151125 070413 7.36 0.91 20151125 070414 7.08 0.88 20151125 070415 6.82 0.84 20151125 070416 6.60 0.81 20151125 070417 6.42 0.77 20151125 070418 6.32 0.73 20151125 070419 6.21 0.69 20151125 070420 6.14 0.65 20151125 070421 6.10 0.61 20151125 070422 6.10 0.57 20151125 070423 5.84 0.56 20151125 070424 5.39 0.57 20151125 070425 5.01 0.59 20151125 070426 4.69 0.60 20151125 070427 4.42 0.61 20151125 070428 4.22 0.62 20151125 070429 4.06 0.63 20151125 070430 3.94 0.64 20151125 070431 3.81 0.65 20151125 070432 3.72 0.66 20151125 070433 3.58 0.66 20151125 070434 3.41 0.65 20151125 070435 3.29 0.63 20151125 070436 3.20 0.61 20151125 070437 3.29 0.59 20151125 070438 3.47 0.57 20151125 070439 3.75 0.55 20151125 070440 4.10 0.53 20151125 070441 4.52 0.51 20151125 070442 4.89 0.50 20151125 070443 5.58 0.48 20151125 070444 6.80 0.48 20151125 070445 8.54 0.47 20151125 070446 10.07 0.47 20151125 070447 11.34 0.47 20151125 070448 12.74 0.48 20151125 070450 14.09 0.48 20151125 070451 15.38 0.48 20151125 070452 16.33 0.50 20151125 070453 17.48 0.50 20151125 070454 18.56 0.51 20151125 070455 18.27 0.48 20151125 070456 18.02 0.45 20151125 070457 17.39 0.41 20151125 070458 17.04 0.37 20151125 070459 16.66 0.32 20151125 070500 16.24 0.28 20151125 070501 15.42 0.23 20151125 070502 14.95 0.18 20151125 070503 14.47 0.12 20151125 070504 13.93 0.08 20151125 072953 8.00 1.01 20151125 072954 8.52 1.06 20151125 072955 8.88 1.09 20151125 072956 9.02 1.08 20151125 072958 9.17 1.09 20151125 072959 9.32 1.09 20151125 073000 9.48 1.09 20151125 073001 9.64 1.10 20151125 073002 9.84 1.10 20151125 073003 10.07 1.10 20151125 073004 10.33 1.09 20151125 073005 10.62 1.08 20151125 073006 10.93 1.06 20151125 073007 11.11 1.03 20151125 073008 10.81 0.95 20151125 073009 10.45 0.88 20151125 073010 10.11 0.81 20151125 073011 9.80 0.75 20151125 073012 9.49 0.68 20151125 073013 8.93 0.63 20151125 073014 8.31 0.60 20151125 073015 7.76 0.58 20151125 073016 7.29 0.57 20151125 073017 6.83 0.57 20151125 073018 6.42 0.57 20151125 073019 6.60 0.62 20151125 073020 7.06 0.68 20151125 073021 7.86 0.74 20151125 073022 8.87 0.81 20151125 073023 9.94 0.88 20151125 073024 11.27 0.96 20151125 073025 12.46 1.04 20151125 073026 13.73 1.11 20151125 073027 14.96 1.18 20151125 073028 16.03 1.24 20151125 073029 17.19 1.30 20151125 073030 17.96 1.36 20151125 073031 18.44 1.42 20151125 073032 18.94 1.48 20151125 073033 19.62 1.54 20151125 073034 20.27 1.59 20151125 073035 21.05 1.64 20151125 073036 21.30 1.69 20151125 073037 20.97 1.73 20151125 073038 20.49 1.77 20151125 073039 20.13 1.81 20151125 073040 18.87 1.83 20151125 073041 15.77 1.82 20151125 073042 11.98 1.78 20151125 073043 7.69 1.73 20151125 073044 5.01 1.68 20151125 073045 8.23 1.65 20151125 073046 13.68 1.63 20151125 073047 19.96 1.62 20151125 073049 27.14 1.63 20151125 073050 31.37 1.65 20151125 073051 35.20 1.68 20151125 073052 38.61 1.72 20151125 073053 42.43 1.76 20151125 073054 44.90 1.80 20151125 073055 46.42 1.85 20151125 073056 46.43 1.89 20151125 073057 44.87 1.96 20151125 073058 42.64 2.01 20151125 073059 40.27 2.06 20151125 073100 37.77 2.10 20151125 073101 35.21 2.15 20151125 073102 33.53 2.18 20151125 073103 31.86 2.20 20151125 073104 30.16 2.23 20151125 073105 28.56 2.25 20151125 073106 27.02 2.27 20151125 073107 25.61 2.30 20151125 073108 23.80 2.34 20151125 073109 22.26 2.38 20151125 073110 20.87 2.43 20151125 073113 23.50 2.54 20151125 073114 24.79 2.56 20151125 073115 24.72 2.56 20151125 073116 24.61 2.57 20151125 073117 24.50 2.59 20151125 073118 24.40 2.60 20151125 073119 24.29 2.62 20151125 073120 24.17 2.64 20151125 073121 23.97 2.65 20151125 073122 23.78 2.65 20151125 073123 23.67 2.66 20151125 073124 23.50 2.66 20151125 073125 23.36 2.67 20151125 073126 23.22 2.68 20151125 073127 22.94 2.69 20151125 073128 22.70 2.69 20151125 073129 22.53 2.69 20151125 073130 22.57 2.69 20151125 073131 22.60 2.69 20151125 073132 22.85 2.68 20151125 073133 23.05 2.67 20151125 073134 23.50 2.66 20151125 073135 23.83 2.66 20151125 073136 24.29 2.65 20151125 073137 24.62 2.65 20151125 073138 25.08 2.65 20151125 073140 25.40 2.64 20151125 073141 25.86 2.64 20151125 073142 25.87 2.66 20151125 073143 25.62 2.69 20151125 073144 25.41 2.72 20151125 073145 25.11 2.75 20151125 073146 24.86 2.78 20151125 073147 24.51 2.80 20151125 073148 24.23 2.82 20151125 073149 23.88 2.83 20151125 073150 23.63 2.83 20151125 073151 23.30 2.84 20151125 073152 22.98 2.84 20151125 073153 22.76 2.85 20151125 073154 22.48 2.85 20151125 073155 22.36 2.86 20151125 073156 22.43 2.85 20151125 073157 22.62 2.84 20151125 073158 22.77 2.82 20151125 073159 22.85 2.81 20151125 073200 22.90 2.79 20151125 073201 22.88 2.77 20151125 073202 22.85 2.77 20151125 073203 22.76 2.76 20151125 073204 22.63 2.76 20151125 073205 22.50 2.76 20151125 073206 22.30 2.77 20151125 073207 22.11 2.78 20151125 073208 21.84 2.79 20151125 073209 21.54 2.80 20151125 073210 21.35 2.82 20151125 073211 21.17 2.83 20151125 073212 20.96 2.85 20151125 073213 20.76 2.86 20151125 073214 20.50 2.88 20151125 073215 20.21 2.89 20151125 073216 19.96 2.90 20151125 073217 19.77 2.89 20151125 073218 19.54 2.88 20151125 073219 19.32 2.87 20151125 073220 19.02 2.86 20151125 073221 18.68 2.85 20151125 073222 18.36 2.84 20151125 073223 17.96 2.83 20151125 073224 17.78 2.79 20151125 073225 17.64 2.76 20151125 073226 17.45 2.72 20151125 073227 17.24 2.69 20151125 073228 16.99 2.65 20151125 073230 16.75 2.63 20151125 073231 16.43 2.60 20151125 073232 16.14 2.59 20151125 073233 16.00 2.61 20151125 073234 15.81 2.62 20151125 073235 15.62 2.63 20151125 073236 15.43 2.64 20151125 073237 15.30 2.65 20151125 073238 15.22 2.66 20151125 073239 15.23 2.67 20151125 073240 15.12 2.66 20151125 073241 14.94 2.66 20151125 073242 14.74 2.66 20151125 073243 14.48 2.66 20151125 073244 14.19 2.67 20151125 073245 13.84 2.68 20151125 073246 13.44 2.69 20151125 073247 13.00 2.70 20151125 073248 12.95 2.71 20151125 073249 12.90 2.71 20151125 073250 12.87 2.71 20151125 073251 12.82 2.70 20151125 073252 13.00 2.68 20151125 073253 13.13 2.66 20151125 073254 13.23 2.65 20151125 073255 13.27 2.65 20151125 073256 13.23 2.64 20151125 073257 13.20 2.62 20151125 073258 13.18 2.61 20151125 073259 13.17 2.59 20151125 073300 13.17 2.58 20151125 073301 13.18 2.57 20151125 073302 13.20 2.56 20151125 073303 13.21 2.55 20151125 073304 13.15 2.58 20151125 073305 13.07 2.60 20151125 073306 13.04 2.62 20151125 073307 13.07 2.63 20151125 073308 13.17 2.65 20151125 073309 13.30 2.66 20151125 073310 13.50 2.67 20151125 073311 13.74 2.66 20151125 073312 13.96 2.65 20151125 073313 14.17 2.64 20151125 073314 14.36 2.63 20151125 073315 14.53 2.63 20151125 073316 14.65 2.63 20151125 073317 14.77 2.63 20151125 073318 14.93 2.62 20151125 073319 15.11 2.61 20151125 073321 15.31 2.60 20151125 073322 15.51 2.58 20151125 073323 15.70 2.58 20151125 073324 15.89 2.58 20151125 073325 16.08 2.58 20151125 073326 16.25 2.60 20151125 073327 16.42 2.61 20151125 073328 16.58 2.63 20151125 073329 16.50 2.64 20151125 073330 16.39 2.64 20151125 073331 16.17 2.62 20151125 073332 15.80 2.61 20151125 073333 15.44 2.60 20151125 073334 15.11 2.59 20151125 073335 14.76 2.60 20151125 073336 14.44 2.60 20151125 073337 14.31 2.62 20151125 073338 14.61 2.63 20151125 073339 14.97 2.64 20151125 073340 15.37 2.65 20151125 073341 15.73 2.66 20151125 073342 16.19 2.67 20151125 073343 16.68 2.68 20151125 073344 17.44 2.52 20151125 073351 19.19 1.36 20151125 073352 19.23 1.26 20151125 073353 19.23 1.20 20151125 073354 19.17 1.15 20151125 073355 19.71 1.11 20151125 073356 20.64 1.15 20151125 073357 21.69 1.24 20151125 073358 22.47 1.32 20151125 073359 23.18 1.40 20151125 073400 23.71 1.48 20151125 073401 24.00 1.54 20151125 073402 24.19 1.61 20151125 073403 24.16 1.67 20151125 073404 24.43 1.71 20151125 073405 24.60 1.76 20151125 073406 24.83 1.80 20151125 073407 24.95 1.85 20151125 073408 25.14 1.89 20151125 073409 25.54 1.92 20151125 073411 25.96 1.96 20151125 073412 26.21 1.99 20151125 073413 26.47 2.02 20151125 073414 27.41 2.04 20151125 073415 28.61 2.05 20151125 073416 29.57 2.07 20151125 073417 30.53 2.08 20151125 073418 31.74 2.10 20151125 073419 32.68 2.11 20151125 073420 33.88 2.13 20151125 073421 34.82 2.14 20151125 073422 35.41 2.15 20151125 073423 36.38 2.13 20151125 073424 37.37 2.10 20151125 073425 38.63 2.08 20151125 073426 40.54 2.06 20151125 073427 42.40 2.04 20151125 073428 44.55 2.02 20151125 073429 47.48 2.01 20151125 073430 50.28 2.00 20151125 073431 53.54 2.00 20151125 073432 56.30 1.99 20151125 073433 56.15 1.97 20151125 073434 53.22 1.94 20151125 073435 50.35 1.91 20151125 073436 48.46 1.88 20151125 073437 47.54 1.83 20151125 073438 47.33 1.79 20151125 073439 47.88 1.75 20151125 073440 49.83 1.70 20151125 073441 53.26 1.66 20151125 073442 54.65 1.62 20151125 073443 53.58 1.60 20151125 073444 52.75 1.58 20151125 073445 52.02 1.56 20151125 073446 46.95 1.56 20151125 073447 40.93 1.57 20151125 073448 35.49 1.58 20151125 073449 30.78 1.59 20151125 073450 27.01 1.59 20151125 073451 24.28 1.59 20151125 073452 23.07 1.60 20151125 073453 23.50 1.61 20151125 073454 25.16 1.63 20151125 073455 27.76 1.66 20151125 073456 31.01 1.69 20151125 073457 35.86 1.73 20151125 073458 35.91 1.79 20151125 073459 34.68 1.86 20151125 073500 33.44 1.94 20151125 073502 32.19 2.01 20151125 073503 31.12 2.12 20151125 073504 30.21 2.20 20151125 073505 29.48 2.29 20151125 073506 28.73 2.38 20151125 073507 28.09 2.48 20151125 073508 27.63 2.57 20151125 073509 27.34 2.66 20151125 073510 27.25 2.75 20151125 073511 27.12 2.83 20151125 073512 26.97 2.93 20151125 073513 26.75 3.03 20151125 073514 26.58 3.12 20151125 073515 26.52 3.22 20151125 073516 26.51 3.33 20151125 073517 26.52 3.43 20151125 073518 26.59 3.53 20151125 073519 26.72 3.63 20151125 073520 26.98 3.74 20151125 073521 27.24 3.83 20151125 073522 27.54 3.93 20151125 073523 27.47 3.99 20151125 073524 27.17 4.06 20151125 073525 26.99 4.11 20151125 073526 26.76 4.16 20151125 073527 26.61 4.21 20151125 073528 26.60 4.27 20151125 073529 26.65 4.32 20151125 073530 26.70 4.38 20151125 073531 26.82 4.43 20151125 073532 27.15 4.49 20151125 073533 27.41 4.54 20151125 073534 27.35 4.61 20151125 073535 27.06 4.66 20151125 073536 26.89 4.71 20151125 073537 26.72 4.76 20151125 073538 26.70 4.81 20151125 073539 26.76 4.87 20151125 073540 26.85 4.92 20151125 073541 27.04 4.97 20151125 073542 27.39 5.03 20151125 073543 27.72 5.08 20151125 073544 28.14 5.13 20151125 073545 28.28 5.17 20151125 073546 28.30 5.20 20151125 073547 28.07 5.23 20151125 073548 27.94 5.26 20151125 073549 27.83 5.29 20151125 073550 27.72 5.33 20151125 073551 27.70 5.36 20151125 073553 27.71 5.41 20151125 073554 27.76 5.44 20151125 073555 27.81 5.49 20151125 073556 27.99 5.54 20151125 073557 28.09 5.56 20151125 073558 28.26 5.58 20151125 073559 28.20 5.58 20151125 073600 28.16 5.59 20151125 073601 28.09 5.60 20151125 073602 28.07 5.61 20151125 073603 28.04 5.63 20151125 073604 27.98 5.66 20151125 073605 27.96 5.69 20151125 073606 27.91 5.72 20151125 073607 27.88 5.76 20151125 073608 27.79 5.79 20151125 073609 27.76 5.80 20151125 073610 27.72 5.81 20151125 073611 27.62 5.81 20151125 073612 27.53 5.81 20151125 073613 27.43 5.81 20151125 073614 27.27 5.82 20151125 073615 27.14 5.82 20151125 073616 26.98 5.83 20151125 073617 26.78 5.84 20151125 073618 26.60 5.86 20151125 073619 26.38 5.87 20151125 073620 26.11 5.88 20151125 073621 25.91 5.88 20151125 073622 25.63 5.89 20151125 073623 25.34 5.90 20151125 073624 25.10 5.90 20151125 073625 24.89 5.91 20151125 073626 24.69 5.91 20151125 073627 24.46 5.92 20151125 073628 24.29 5.92 20151125 073629 24.13 5.93 20151125 073630 23.99 5.93 20151125 073631 23.77 5.94 20151125 073632 23.54 5.95 20151125 073633 23.26 5.96 20151125 073634 22.95 5.97 20151125 073635 22.64 5.99 20151125 073636 22.39 6.01 20151125 073637 22.14 6.03 20151125 073638 21.93 6.05 20151125 073639 21.72 6.08 20151125 073640 21.54 6.10 20151125 073641 21.34 6.14 20151125 073643 21.19 6.17 20151125 073644 21.19 6.20 20151125 073645 21.31 6.23 20151125 073646 21.49 6.26 20151125 073647 21.66 6.28 20151125 073648 21.78 6.30 20151125 073649 21.87 6.33 20151125 073650 21.94 6.35 20151125 073651 21.96 6.38 20151125 073652 21.96 6.40 20151125 073653 21.93 6.42 20151125 073654 21.86 6.44 20151125 073655 21.76 6.47 20151125 073656 21.72 6.48 20151125 073657 21.79 6.48 20151125 073658 21.88 6.49 20151125 073659 21.98 6.49 20151125 073700 22.10 6.50 20151125 073701 22.24 6.50 20151125 073702 22.39 6.52 20151125 073703 22.56 6.53 20151125 073704 22.75 6.54 20151125 073705 22.96 6.56 20151125 073706 23.18 6.58 20151125 073707 23.41 6.60 20151125 073708 23.61 6.63 20151125 073709 23.72 6.65 20151125 073710 23.83 6.68 20151125 073711 23.94 6.71 20151125 073712 24.05 6.74 20151125 073713 24.15 6.76 20151125 073714 24.26 6.79 20151125 073715 24.36 6.82 20151125 073716 24.44 6.84 20151125 073717 24.53 6.86 20151125 073718 24.62 6.89 20151125 073719 24.68 6.91 20151125 073720 24.72 6.92 20151125 073721 24.75 6.93 20151125 073722 24.75 6.95 20151125 073723 24.76 6.97 20151125 073724 24.77 7.00 20151125 073725 24.78 7.02 20151125 073726 24.79 7.04 20151125 073727 24.80 7.07 20151125 073728 24.81 7.11 20151125 073729 24.81 7.14 20151125 073730 24.89 7.18 20151125 073731 25.02 7.20 20151125 073732 25.19 7.22 20151125 073734 25.34 7.25 20151125 073735 25.53 7.27 20151125 073736 25.66 7.30 20151125 073737 25.79 7.31 20151125 073738 25.88 7.34 20151125 073739 25.97 7.37 20151125 073740 26.02 7.40 20151125 073741 26.08 7.42 20151125 073742 26.06 7.45 20151125 073743 26.06 7.48 20151125 073744 26.08 7.52 20151125 073745 26.16 7.53 20151125 073746 26.27 7.56 20151125 073747 26.44 7.58 20151125 073748 26.63 7.61 20151125 073749 26.77 7.60 20151125 073750 26.86 7.61 20151125 073751 26.95 7.61 20151125 073752 27.01 7.61 20151125 073753 27.05 7.61 20151125 073754 27.08 7.61 20151125 073755 27.13 7.61 20151125 073756 27.22 7.61 20151125 073757 27.31 7.61 20151125 073758 27.45 7.61 20151125 073759 27.60 7.61 20151125 073800 27.81 7.61 20151125 073801 27.99 7.61 20151125 073802 28.20 7.60 20151125 073803 28.18 7.59 20151125 073804 28.14 7.57 20151125 073805 27.94 7.55 20151125 073806 27.81 7.54 20151125 073807 27.66 7.51 20151125 073808 27.53 7.49 20151125 073809 27.45 7.46 20151125 073810 27.36 7.43 20151125 073811 27.33 7.40 20151125 073812 27.28 7.36 20151125 073813 27.26 7.32 20151125 073814 27.29 7.28 20151125 073815 27.32 7.24 20151125 073816 27.45 7.20 20151125 073817 27.54 7.16 20151125 073818 27.65 7.12 20151125 073819 27.70 7.08 20151125 073820 27.78 7.04 20151125 073821 27.83 7.00 20151125 073822 27.85 6.98 20151125 073823 27.86 6.94 20151125 073825 27.86 6.92 20151125 073826 27.83 6.89 20151125 073827 27.81 6.87 20151125 073828 27.83 6.83 20151125 073829 27.89 6.79 20151125 073830 27.96 6.76 20151125 073831 28.10 6.73 20151125 073832 28.37 6.70 20151125 073833 28.64 6.66 20151125 073834 28.97 6.63 20151125 073835 29.23 6.61 20151125 073836 29.58 6.59 20151125 073837 29.85 6.58 20151125 073838 30.13 6.55 20151125 073839 30.28 6.53 20151125 073840 30.41 6.51 20151125 073841 30.57 6.48 20151125 073842 30.68 6.46 20151125 073843 30.81 6.43 20151125 073844 30.88 6.41 20151125 073845 30.95 6.38 20151125 073846 30.96 6.33 20151125 073847 30.92 6.27 20151125 073848 30.90 6.19 20151125 073849 30.97 6.14 20151125 073850 31.05 6.10 20151125 073851 31.17 6.05 20151125 073852 31.27 6.01 20151125 073853 31.39 5.98 20151125 073854 31.54 5.95 20151125 073855 31.66 5.92 20151125 073856 31.81 5.90 20151125 073857 31.99 5.88 20151125 073858 32.13 5.86 20151125 073859 32.31 5.85 20151125 073900 32.26 5.85 20151125 073901 32.07 5.85 20151125 073902 31.87 5.84 20151125 073903 31.71 5.82 20151125 073904 31.62 5.83 20151125 073905 31.57 5.84 20151125 073906 31.58 5.84 20151125 073907 31.64 5.86 20151125 073909 31.89 5.92 20151125 073910 32.09 5.95 20151125 073911 32.13 5.96 20151125 073912 32.16 5.99 20151125 073913 32.25 6.01 20151125 073915 32.34 6.03 20151125 073916 32.44 6.07 20151125 073917 32.47 6.10 20151125 073918 32.25 6.09 20151125 073919 32.12 6.11 20151125 073920 32.03 6.14 20151125 073921 31.95 6.15 20151125 073922 31.77 6.15 20151125 073923 31.45 6.11 20151125 073924 31.18 6.09 20151125 073925 30.97 6.06 20151125 073926 30.85 6.04 20151125 073927 30.77 6.03 20151125 073928 30.76 6.01 20151125 073929 30.80 6.01 20151125 073930 30.90 6.01 20151125 073931 31.06 6.01 20151125 073932 31.26 6.02 20151125 073933 31.03 5.99 20151125 073934 30.64 5.96 20151125 073935 30.37 5.94 20151125 073936 30.11 5.92 20151125 073937 29.90 5.90 20151125 073938 29.79 5.88 20151125 073939 29.69 5.88 20151125 073940 29.67 5.87 20151125 073941 29.69 5.86 20151125 073942 29.72 5.87 20151125 073943 29.78 5.88 20151125 073944 29.63 5.85 20151125 073945 29.42 5.83 20151125 073946 29.22 5.81 20151125 073947 29.10 5.79 20151125 073948 28.91 5.78 20151125 073949 28.70 5.74 20151125 073950 28.44 5.70 20151125 073951 28.28 5.66 20151125 073952 28.06 5.62 20151125 073953 27.86 5.58 20151125 073954 27.79 5.55 20151125 073955 27.82 5.52 20151125 073956 27.83 5.50 20151125 073957 27.85 5.47 20151125 073958 27.83 5.46 20151125 073959 27.80 5.44 20151125 074000 27.79 5.43 20151125 074001 27.73 5.43 20151125 074002 27.66 5.42 20151125 074003 27.61 5.42 20151125 074004 27.51 5.43 20151125 074006 27.45 5.43 20151125 074007 27.37 5.40 20151125 074008 27.30 5.39 20151125 074009 27.21 5.38 20151125 074010 27.11 5.37 20151125 074013 26.79 5.38 20151125 074014 26.66 5.39 20151125 074015 26.55 5.40 20151125 074016 26.41 5.42 20151125 074017 26.46 5.43 20151125 074018 26.51 5.44 20151125 074019 26.58 5.45 20151125 074020 26.68 5.47 20151125 074021 26.78 5.49 20151125 074022 26.92 5.52 20151125 074023 27.13 5.55 20151125 074024 27.39 5.57 20151125 074025 27.64 5.60 20151125 074026 27.92 5.62 20151125 074027 28.07 5.64 20151125 074028 28.01 5.62 20151125 074029 27.97 5.60 20151125 074030 27.88 5.59 20151125 074031 27.78 5.57 20151125 074032 27.71 5.56 20151125 074033 27.60 5.54 20151125 074034 27.49 5.52 20151125 074035 27.36 5.51 20151125 074036 27.29 5.49 20151125 074037 27.20 5.47 20151125 074038 27.14 5.43 20151125 074039 27.10 5.38 20151125 074040 27.07 5.33 20151125 074041 27.02 5.26 20151125 074042 26.97 5.18 20151125 074043 26.93 5.11 20151125 074044 26.87 5.04 20151125 074045 26.82 4.96 20151125 074046 26.78 4.87 20151125 074047 26.75 4.79 20151125 074048 26.67 4.69 20151125 074049 26.40 4.57 20151125 074050 26.10 4.46 20151125 074051 25.86 4.37 20151125 074052 25.54 4.25 20151125 074053 25.21 4.13 20151125 074054 24.87 4.01 20151125 074056 24.58 3.90 20151125 074057 24.22 3.77 20151125 074058 23.85 3.66 20151125 074059 23.54 3.49 20151125 074100 23.55 3.33 20151125 074101 23.63 3.15 20151125 074102 23.67 2.98 20151125 074103 23.67 2.83 20151125 074104 23.64 2.68 20151125 074105 23.57 2.51 20151125 074106 23.46 2.35 20151125 074107 23.31 2.19 20151125 074108 23.17 2.07 20151125 074109 22.95 1.91 20151125 074110 22.66 1.77 20151125 074111 22.21 1.65 20151125 074112 21.82 1.55 20151125 074113 21.42 1.45 20151125 074114 20.98 1.34 20151125 074115 20.53 1.23 20151125 074116 20.14 1.14 20151125 074117 19.70 1.08 20151125 074118 19.17 1.01 20151125 074119 18.60 0.94 20151125 074120 17.99 0.88 20151125 074121 17.47 0.86 20151125 074122 16.75 0.84 20151125 074123 16.03 0.82 20151125 074124 15.31 0.80 20151125 074125 14.77 0.80 20151125 074126 14.05 0.79 20151125 074127 13.33 0.79 20151125 074128 12.71 0.79 20151125 074129 12.09 0.79 20151125 074130 11.38 0.80 20151125 074131 10.74 0.81 20151125 074132 10.42 0.82 20151125 074133 10.02 0.83 20151125 074134 9.67 0.83 20151125 074135 9.50 0.85 20151125 074136 9.30 0.88 20151125 074137 9.11 0.91 20151125 074138 8.97 0.93 20151125 074139 8.80 0.95 20151125 074140 8.64 0.98 20151125 074141 8.52 1.01 20151125 074142 8.63 1.04 20151125 074143 8.76 1.08 20151125 074144 8.96 1.12 20151125 074145 9.14 1.16 20151125 074147 9.32 1.21 20151125 074148 9.53 1.25 20151125 074149 9.66 1.30 20151125 074150 9.84 1.35 20151125 074151 10.04 1.40 20151125 074152 10.21 1.46 20151125 074154 10.28 1.51 20151125 074155 10.15 1.50 20151125 074156 9.96 1.48 20151125 074157 9.77 1.47 20151125 074158 9.46 1.45 20151125 074159 9.20 1.44 20151125 074200 8.78 1.42 20151125 074201 8.31 1.40 20151125 074202 7.91 1.38 20151125 074203 7.35 1.35 20151125 074204 7.05 1.32 20151125 074205 6.82 1.28 20151125 074206 6.83 1.23 20151125 074207 7.09 1.19 20151125 074208 7.56 1.14 20151125 074209 8.07 1.10 20151125 074210 8.87 1.05 20151125 074211 9.82 1.00 20151125 074212 10.75 0.94 20151125 074213 11.89 0.89 20151125 074214 13.14 0.87 20151125 074215 14.97 0.88 20151125 074216 16.50 0.87 20151125 074217 18.30 0.87 20151125 074218 20.08 0.87 20151125 074219 21.38 0.87 20151125 074220 23.13 0.87 20151125 074221 24.61 0.87 20151125 074222 26.33 0.87 20151125 074223 27.78 0.87 20151125 074224 29.32 0.87 20151125 074225 29.90 0.88 20151125 074226 30.62 0.90 20151125 074227 31.19 0.92 20151125 074228 31.47 0.93 20151125 074229 31.76 0.95 20151125 074230 31.85 0.96 20151125 074231 31.89 0.98 20151125 074232 31.72 0.99 20151125 074233 31.31 1.01 20151125 074234 30.61 1.03 20151125 074235 29.21 1.05 20151125 074236 28.05 1.06 20151125 074238 26.51 1.08 20151125 074239 25.13 1.09 20151125 074240 23.58 1.10 20151125 074241 22.19 1.11 20151125 074242 20.83 1.12 20151125 074243 19.43 1.12 20151125 074244 17.85 1.13 20151125 074245 16.44 1.13 20151125 074246 14.94 1.14 20151125 074247 13.73 1.14 20151125 074248 12.55 1.14 20151125 074249 11.41 1.14 20151125 074250 10.14 1.13 20151125 074251 9.08 1.13 20151125 074252 7.95 1.12 20151125 074253 7.06 1.11 20151125 074254 6.40 1.11 20151125 074255 6.08 1.11 20151125 074256 5.88 1.10 20151125 074257 6.08 1.11 20151125 074258 6.38 1.12 20151125 074259 6.94 1.12 20151125 074300 7.54 1.12 20151125 074301 8.39 1.12 20151125 074302 9.30 1.11 20151125 074303 10.35 1.10 20151125 074304 11.86 1.09 20151125 074305 13.25 1.08 20151125 074306 15.16 1.06 20151125 074307 16.43 1.05 20151125 074308 18.06 1.04 20151125 074309 19.26 1.04 20151125 074310 20.42 1.03 20151125 074311 21.86 1.03 20151125 074312 22.90 1.03 20151125 074313 24.20 1.03 20151125 074314 25.07 1.04 20151125 074316 24.87 1.03 20151125 074317 24.13 1.02 20151125 074318 22.82 1.00 20151125 074319 21.96 0.99 20151125 074320 21.21 0.97 20151125 074321 20.72 0.95 20151125 074322 20.37 0.93 20151125 074323 20.04 0.91 20151125 074324 19.88 0.89 20151125 074325 19.77 0.87 20151125 074326 19.59 0.85 20151125 074328 19.48 0.84 20151125 074329 18.75 0.81 20151125 074330 18.16 0.80 20151125 074331 17.62 0.78 20151125 074332 17.08 0.76 20151125 074333 16.63 0.74 20151125 074334 16.23 0.73 20151125 074335 15.88 0.71 20151125 074336 15.54 0.69 20151125 074337 15.08 0.68 20151125 074338 14.63 0.68 20151125 074339 13.94 0.68 20151125 074340 13.13 0.67 20151125 074342 11.74 0.66 20151125 074343 11.11 0.66 20151125 074344 10.48 0.65 20151125 074345 9.86 0.63 20151125 074346 9.21 0.62 20151125 074347 8.64 0.61 20151125 074348 8.09 0.59 20151125 074349 7.75 0.59 20151125 074350 7.64 0.60 20151125 074351 7.55 0.61 20151125 074352 7.47 0.62 20151125 074353 7.44 0.63 20151125 074354 7.44 0.64 20151125 074355 7.47 0.65 20151125 074356 7.54 0.66 20151125 074357 7.63 0.67 20151125 074358 7.73 0.68 20151125 074359 7.82 0.69 20151125 074400 7.79 0.70 20151125 074401 7.76 0.72 20151125 074402 7.74 0.73 20151125 074403 7.71 0.74 20151125 074404 7.69 0.75 20151125 074405 7.69 0.76 20151125 074406 7.68 0.77 20151125 074407 7.67 0.78 20151125 074408 7.66 0.80 20151125 074409 7.67 0.81 20151125 074410 7.69 0.82 20151125 074411 7.72 0.83 20151125 074412 7.75 0.85 20151125 074413 7.81 0.86 20151125 074414 7.85 0.88 20151125 074415 7.89 0.89 20151125 074416 7.96 0.90 20151125 074417 8.01 0.91 20151125 074419 8.06 0.93 20151125 074420 8.12 0.94 20151125 074421 8.19 0.94 20151125 074422 8.21 0.94 20151125 074423 8.23 0.94 20151125 074424 8.25 0.94 20151125 074425 8.28 0.94 20151125 074426 8.31 0.94 20151125 074427 8.34 0.94 20151125 074428 8.37 0.94 20151125 074429 8.41 0.94 20151125 074430 8.44 0.94 20151125 074431 8.50 0.94 20151125 074432 8.58 0.94 20151125 074433 8.67 0.95 20151125 074434 8.76 0.95 20151125 074435 8.87 0.95 20151125 074436 8.99 0.95 20151125 074437 9.12 0.95 20151125 074438 9.27 0.95 20151125 074439 9.42 0.95 20151125 074440 9.58 0.95 20151125 074441 9.60 0.95 20151125 074442 9.45 0.95 20151125 074443 9.31 0.95 20151125 074444 9.12 0.96 20151125 074445 8.90 0.96 20151125 074446 8.65 0.97 20151125 074447 8.38 0.98 20151125 074448 8.08 0.99 20151125 074449 7.75 1.00 20151125 074450 7.39 1.01 20151125 074451 7.08 1.02 20151125 074452 7.07 1.03 20151125 074453 7.08 1.04 20151125 074454 7.13 1.05 20151125 074455 7.20 1.07 20151125 074456 7.28 1.08 20151125 074457 7.39 1.09 20151125 074458 7.52 1.10 20151125 074459 7.68 1.11 20151125 074500 7.85 1.12 20151125 074501 8.05 1.13 20151125 074502 8.09 1.15 20151125 074503 8.17 1.18 20151125 074504 8.23 1.20 20151125 074505 8.29 1.22 20151125 074506 8.36 1.24 20151125 074507 8.48 1.26 20151125 074509 8.57 1.27 20151125 074510 8.69 1.29 20151125 074511 8.74 1.30 20151125 074512 8.77 1.31 20151125 074513 8.49 1.31 20151125 074514 8.17 1.30 20151125 074515 7.88 1.30 20151125 074516 7.72 1.30 20151125 074517 7.48 1.29 20151125 074518 7.26 1.29 20151125 074519 7.06 1.29 20151125 074520 6.88 1.28 20151125 074521 6.72 1.28 20151125 074522 6.58 1.28 20151125 074523 6.57 1.27 20151125 074524 6.59 1.27 20151125 074525 6.61 1.26 20151125 074526 6.63 1.26 20151125 074527 6.65 1.26 20151125 074528 6.68 1.26 20151125 074529 6.72 1.26 20151125 074530 6.79 1.27 20151125 074531 6.87 1.26 20151125 074532 6.96 1.25 20151125 074533 7.00 1.24 20151125 074534 6.96 1.24 20151125 074535 6.93 1.23 20151125 074536 6.91 1.23 20151125 074537 6.89 1.23 20151125 074538 6.93 1.23 20151125 074539 6.93 1.23 20151125 074540 6.96 1.23 20151125 074541 6.98 1.24 20151125 074542 7.01 1.24 20151125 074543 7.08 1.25 20151125 074544 7.23 1.24 20151125 074545 7.37 1.24 20151125 074546 7.50 1.23 20151125 074547 7.63 1.23 20151125 074548 7.77 1.23 20151125 074549 7.87 1.23 20151125 074550 7.97 1.23 20151125 074551 8.05 1.23 20151125 074552 8.13 1.24 20151125 074553 8.19 1.24 20151125 074554 8.23 1.25 20151125 074555 8.19 1.24 20151125 074556 8.17 1.24 20151125 074557 8.17 1.23 20151125 074558 8.18 1.23 20151125 074600 8.21 1.22 20151125 074601 8.26 1.21 20151125 074602 8.33 1.20 20151125 074603 8.42 1.20 20151125 074604 8.52 1.19 20151125 074605 8.48 1.19 20151125 074606 8.44 1.18 20151125 074607 8.39 1.18 20151125 074608 8.33 1.18 20151125 074609 8.28 1.17 20151125 074610 8.21 1.17 20151125 074611 8.13 1.16 20151125 074612 8.05 1.16 20151125 074613 7.96 1.15 20151125 074614 7.86 1.15 20151125 074615 7.77 1.16 20151125 074616 7.69 1.17 20151125 074617 7.62 1.18 20151125 074618 7.55 1.20 20151125 074619 7.50 1.21 20151125 074620 7.46 1.24 20151125 074621 7.42 1.26 20151125 074622 7.38 1.28 20151125 074623 7.34 1.30 20151125 074624 7.30 1.32 20151125 074625 7.27 1.33 20151125 074626 7.24 1.33 20151125 074627 7.24 1.34 20151125 074628 7.25 1.34 20151125 074629 7.27 1.35 20151125 074630 7.30 1.35 20151125 074631 7.34 1.36 20151125 074632 7.40 1.36 20151125 074633 7.46 1.37 20151125 074634 7.53 1.37 20151125 074635 7.53 1.38 20151125 074636 7.48 1.38 20151125 074637 7.43 1.39 20151125 074638 7.39 1.39 20151125 074639 7.37 1.40 20151125 074640 7.33 1.40 20151125 074641 7.30 1.41 20151125 074642 7.28 1.41 20151125 074643 7.26 1.41 20151125 074644 7.23 1.41 20151125 074645 7.28 1.42 20151125 074646 7.44 1.43 20151125 074647 7.59 1.45 20151125 074648 7.72 1.46 20151125 074649 7.83 1.48 20151125 074651 7.92 1.49 20151125 074652 7.98 1.51 20151125 074653 8.03 1.52 20151125 074654 8.05 1.53 20151125 074655 8.04 1.55 20151125 074656 8.04 1.56 20151125 074657 8.08 1.55 20151125 074658 8.13 1.55 20151125 074659 8.19 1.55 20151125 074700 8.26 1.55 20151125 074701 8.35 1.55 20151125 074702 8.42 1.54 20151125 074703 8.52 1.54 20151125 074704 8.64 1.54 20151125 074705 8.77 1.54 20151125 074706 8.89 1.54 20151125 074707 8.93 1.54 20151125 074708 8.97 1.54 20151125 074709 9.02 1.54 20151125 074710 9.05 1.54 20151125 074711 9.07 1.54 20151125 074712 9.10 1.55 20151125 074713 9.14 1.56 20151125 074714 9.20 1.56 20151125 074715 9.26 1.57 20151125 074716 9.32 1.57 20151125 074717 9.32 1.58 20151125 074718 9.32 1.59 20151125 074719 9.34 1.59 20151125 074720 9.36 1.60 20151125 074721 9.38 1.61 20151125 074722 9.41 1.62 20151125 074723 9.45 1.62 20151125 074724 9.47 1.63 20151125 074725 9.51 1.63 20151125 074726 9.55 1.64 20151125 074727 9.56 1.66 20151125 074728 9.58 1.69 20151125 074729 9.59 1.71 20151125 074730 9.61 1.73 20151125 074731 9.64 1.76 20151125 074732 9.67 1.78 20151125 074733 9.70 1.80 20151125 074734 9.74 1.82 20151125 074735 9.79 1.85 20151125 074736 9.84 1.87 20151125 074737 9.88 1.88 20151125 074738 9.93 1.89 20151125 074739 9.99 1.89 20151125 074741 10.04 1.90 20151125 074742 10.10 1.91 20151125 074743 10.15 1.92 20151125 074744 10.22 1.93 20151125 074745 10.28 1.93 20151125 074746 10.35 1.94 20151125 074747 10.42 1.95 20151125 074748 10.48 1.97 20151125 074749 10.53 1.98 20151125 074750 10.58 2.00 20151125 074751 10.61 2.01 20151125 074752 10.64 2.02 20151125 074753 10.67 2.04 20151125 074754 10.68 2.05 20151125 074755 10.69 2.06 20151125 074756 10.69 2.06 20151125 074757 10.69 2.07 20151125 074758 10.67 2.08 20151125 074759 10.63 2.07 20151125 074800 10.60 2.08 20151125 074801 10.58 2.08 20151125 074802 10.58 2.08 20151125 074803 10.69 2.09 20151125 074804 10.79 2.10 20151125 074805 10.91 2.12 20151125 074806 11.02 2.13 20151125 074807 11.15 2.15 20151125 074808 11.36 2.17 20151125 074809 11.59 2.18 20151125 074810 11.81 2.20 20151125 074811 12.00 2.21 20151125 074812 12.20 2.22 20151125 074813 12.39 2.23 20151125 074814 12.58 2.24 20151125 074815 12.75 2.24 20151125 074816 12.91 2.24 20151125 074817 13.06 2.24 20151125 074818 13.06 2.24 20151125 074819 13.03 2.23 20151125 074820 13.01 2.23 20151125 074821 13.01 2.23 20151125 074822 13.01 2.23 20151125 074823 13.02 2.23 20151125 074824 13.03 2.23 20151125 074825 13.06 2.23 20151125 074826 13.09 2.23 20151125 074827 13.14 2.24 20151125 074828 13.07 2.25 20151125 074829 12.88 2.28 20151125 074830 12.69 2.30 20151125 074832 12.53 2.33 20151125 074833 12.39 2.34 20151125 074834 12.25 2.37 20151125 074835 12.11 2.38 20151125 074836 11.99 2.40 20151125 074837 11.89 2.42 20151125 074838 11.79 2.43 20151125 074839 11.75 2.43 20151125 074840 11.74 2.41 20151125 074841 11.73 2.40 20151125 074842 11.74 2.39 20151125 074843 11.73 2.38 20151125 074844 11.73 2.38 20151125 074845 11.74 2.37 20151125 074846 11.74 2.37 20151125 074847 11.75 2.37 20151125 074848 11.77 2.38 20151125 074849 11.76 2.38 20151125 074850 11.77 2.38 20151125 074851 11.77 2.37 20151125 074852 11.81 2.37 20151125 074853 11.86 2.36 20151125 074854 11.93 2.36 20151125 074855 12.02 2.35 20151125 074856 12.11 2.34 20151125 074857 12.21 2.32 20151125 074858 12.32 2.31 20151125 074859 12.32 2.30 20151125 074900 12.28 2.30 20151125 074901 12.26 2.30 20151125 074902 12.24 2.30 20151125 074903 12.24 2.31 20151125 074904 12.24 2.31 20151125 074905 12.26 2.31 20151125 074906 12.28 2.31 20151125 074907 12.27 2.31 20151125 074908 12.30 2.32 20151125 074909 12.28 2.31 20151125 074910 12.20 2.31 20151125 074911 12.09 2.30 20151125 074912 11.96 2.30 20151125 074913 11.84 2.30 20151125 074914 11.67 2.30 20151125 074915 11.47 2.30 20151125 074916 11.25 2.30 20151125 074917 11.00 2.30 20151125 074918 10.73 2.31 20151125 074919 10.61 2.30 20151125 074920 10.76 2.27 20151125 074921 10.96 2.25 20151125 074923 11.17 2.22 20151125 074924 11.44 2.19 20151125 074925 11.72 2.16 20151125 074926 11.98 2.14 20151125 074927 12.22 2.11 20151125 074928 12.45 2.09 20151125 074929 12.67 2.06 20151125 074930 12.75 2.05 20151125 074931 12.69 2.05 20151125 074932 12.64 2.05 20151125 074933 12.62 2.05 20151125 074934 12.61 2.04 20151125 074935 12.63 2.04 20151125 074936 12.65 2.04 20151125 074937 12.71 2.03 20151125 074938 12.79 2.02 20151125 074939 12.89 2.02 20151125 074940 12.95 2.01 20151125 074941 12.91 2.00 20151125 074942 12.82 1.99 20151125 074943 12.73 1.99 20151125 074944 12.61 1.98 20151125 074945 12.47 1.98 20151125 074946 12.30 1.97 20151125 074947 12.10 1.97 20151125 074948 11.87 1.97 20151125 074949 11.65 1.97 20151125 074950 11.43 1.97 20151125 074951 11.33 1.97 20151125 074952 11.28 1.97 20151125 074953 11.23 1.96 20151125 074954 11.19 1.96 20151125 074955 11.12 1.95 20151125 074956 11.08 1.95 20151125 074957 11.03 1.94 20151125 074958 10.99 1.94 20151125 074959 10.94 1.93 20151125 075000 10.88 1.93 20151125 075001 10.78 1.92 20151125 075002 10.71 1.92 20151125 075003 10.66 1.92 20151125 075004 10.61 1.91 20151125 075005 10.57 1.90 20151125 075006 10.53 1.90 20151125 075007 10.48 1.89 20151125 075008 10.46 1.89 20151125 075009 10.45 1.88 20151125 075010 10.39 1.87 20151125 075011 10.26 1.86 20151125 075013 10.10 1.85 20151125 075014 9.95 1.85 20151125 075015 9.79 1.84 20151125 075016 9.61 1.84 20151125 075017 9.43 1.83 20151125 075018 9.24 1.83 20151125 075019 9.04 1.83 20151125 075020 8.88 1.82 20151125 075021 8.81 1.81 20151125 075022 8.84 1.80 20151125 075023 8.87 1.80 20151125 075024 8.90 1.80 20151125 075025 8.91 1.80 20151125 075026 8.94 1.80 20151125 075027 8.97 1.80 20151125 075028 9.01 1.81 20151125 075029 9.05 1.81 20151125 075030 9.07 1.81 20151125 075031 9.18 1.82 20151125 075032 9.37 1.82 20151125 075033 9.55 1.82 20151125 075034 9.74 1.82 20151125 075035 9.93 1.82 20151125 075036 10.08 1.82 20151125 075037 10.26 1.82 20151125 075038 10.44 1.82 20151125 075039 10.62 1.83 20151125 075040 10.80 1.83 20151125 075041 10.88 1.83 20151125 075042 10.86 1.83 20151125 075043 10.84 1.83 20151125 075044 10.82 1.84 20151125 075045 10.80 1.84 20151125 075046 10.78 1.84 20151125 075047 10.75 1.85 20151125 075048 10.73 1.86 20151125 075049 10.72 1.87 20151125 075050 10.72 1.88 20151125 075051 10.69 1.89 20151125 075052 10.63 1.90 20151125 075053 10.58 1.91 20151125 075054 10.54 1.92 20151125 075055 10.51 1.93 20151125 075056 10.50 1.94 20151125 075057 10.49 1.94 20151125 075058 10.51 1.95 20151125 075059 10.54 1.96 20151125 075100 10.58 1.97 20151125 075101 10.56 1.98 20151125 075102 10.38 1.98 20151125 075104 10.22 1.99 20151125 075105 10.05 1.99 20151125 075106 9.86 2.00 20151125 075107 9.65 2.01 20151125 075108 9.43 2.01 20151125 075109 9.21 2.01 20151125 075110 8.96 2.02 20151125 075111 8.71 2.03 20151125 075112 8.60 2.03 20151125 075113 8.74 2.02 20151125 075114 8.89 2.01 20151125 075115 9.04 2.00 20151125 075116 9.19 1.99 20151125 075117 9.32 1.98 20151125 075118 9.44 1.97 20151125 075119 9.53 1.96 20151125 075120 9.59 1.95 20151125 075121 9.64 1.95 20151125 075122 9.61 1.95 20151125 075123 9.57 1.95 20151125 075124 9.52 1.95 20151125 075125 9.49 1.96 20151125 075126 9.49 1.97 20151125 075127 9.51 1.97 20151125 075128 9.55 1.98 20151125 075129 9.61 1.98 20151125 075130 9.69 1.99 20151125 075131 9.80 1.99 20151125 075132 9.85 2.00 20151125 075133 9.82 2.00 20151125 075134 9.81 2.01 20151125 075135 9.84 2.01 20151125 075136 9.88 2.02 20151125 075137 9.91 2.02 20151125 075138 10.00 2.03 20151125 075139 10.10 2.03 20151125 075140 10.23 2.04 20151125 075141 10.37 2.04 20151125 075142 10.48 2.05 20151125 075143 10.66 2.07 20151125 075144 10.73 2.09 20151125 075145 10.80 2.10 20151125 075146 10.85 2.11 20151125 075147 10.91 2.12 20151125 075148 10.95 2.13 20151125 075149 10.98 2.14 20151125 075150 11.00 2.14 20151125 075151 11.02 2.15 20151125 075152 10.99 2.15 20151125 075154 10.84 2.14 20151125 075155 10.72 2.14 20151125 075156 10.63 2.13 20151125 075157 10.57 2.13 20151125 075158 10.56 2.13 20151125 075159 10.57 2.14 20151125 075200 10.62 2.14 20151125 075201 10.70 2.15 20151125 075202 10.81 2.16 20151125 075203 10.83 2.17 20151125 075204 10.67 2.18 20151125 075205 10.51 2.19 20151125 075206 10.35 2.20 20151125 075207 10.19 2.21 20151125 075208 10.03 2.21 20151125 075209 9.89 2.22 20151125 075210 9.74 2.23 20151125 075211 9.60 2.24 20151125 075212 9.46 2.25 20151125 075213 9.39 2.24 20151125 075214 9.47 2.22 20151125 075215 9.54 2.21 20151125 075216 9.61 2.19 20151125 075217 9.68 2.18 20151125 075218 9.75 2.17 20151125 075219 9.81 2.15 20151125 075220 9.87 2.14 20151125 075221 9.93 2.14 20151125 075222 9.98 2.13 20151125 075223 10.00 2.13 20151125 075224 10.00 2.15 20151125 075225 10.01 2.17 20151125 075226 10.04 2.19 20151125 075227 10.08 2.21 20151125 075228 10.15 2.23 20151125 075229 10.24 2.24 20151125 075230 10.33 2.26 20151125 075231 10.45 2.28 20151125 075232 10.59 2.30 20151125 075233 10.71 2.31 20151125 075234 10.77 2.31 20151125 075235 10.80 2.31 20151125 075236 10.85 2.31 20151125 075237 10.91 2.31 20151125 075238 10.96 2.32 20151125 075239 10.99 2.32 20151125 075240 11.05 2.33 20151125 075241 11.11 2.33 20151125 075242 11.19 2.34 20151125 075243 11.19 2.35 20151125 075245 11.05 2.35 20151125 075246 10.92 2.35 20151125 075247 10.79 2.36 20151125 075248 10.65 2.36 20151125 075249 10.51 2.36 20151125 075250 10.34 2.35 20151125 075251 10.19 2.35 20151125 075252 10.02 2.35 20151125 075253 9.85 2.34 20151125 075254 9.75 2.33 20151125 075255 9.75 2.32 20151125 075256 9.76 2.30 20151125 075257 9.77 2.29 20151125 075258 9.78 2.28 20151125 075259 9.79 2.26 20151125 075300 9.81 2.25 20151125 075301 9.82 2.24 20151125 075302 9.84 2.22 20151125 075303 9.86 2.21 20151125 075304 9.86 2.20 20151125 075305 9.82 2.20 20151125 075306 9.80 2.20 20151125 075307 9.79 2.20 20151125 075308 9.79 2.20 20151125 075309 9.81 2.21 20151125 075310 9.79 2.21 20151125 075311 9.76 2.22 20151125 075312 9.73 2.23 20151125 075313 9.72 2.23 20151125 075314 9.63 2.23 20151125 075315 9.44 2.24 20151125 075316 9.25 2.24 20151125 075317 9.09 2.24 20151125 075318 8.91 2.23 20151125 075319 8.73 2.23 20151125 075320 8.56 2.23 20151125 075321 8.38 2.22 20151125 075322 8.24 2.22 20151125 075323 8.07 2.21 20151125 075324 7.92 2.20 20151125 075325 7.78 2.19 20151125 075326 7.66 2.18 20151125 075327 7.57 2.17 20151125 075328 7.47 2.16 20151125 075329 7.39 2.14 20151125 075330 7.33 2.13 20151125 075331 7.27 2.11 20151125 075332 7.23 2.10 20151125 075333 7.20 2.08 20151125 075334 7.24 2.06 20151125 075336 7.38 2.06 20151125 075337 7.52 2.05 20151125 075338 7.69 2.05 20151125 075339 7.78 2.05 20151125 075340 7.85 2.05 20151125 075341 7.90 2.05 20151125 075342 7.97 2.05 20151125 075343 7.99 2.05 20151125 075344 7.99 2.05 20151125 075345 7.92 2.05 20151125 075346 7.81 2.07 20151125 075347 7.68 2.08 20151125 075348 7.58 2.09 20151125 075349 7.50 2.10 20151125 075350 7.46 2.10 20151125 075351 7.45 2.11 20151125 075352 7.46 2.12 20151125 075353 7.50 2.12 20151125 075354 7.57 2.12 20151125 075355 7.70 2.12 20151125 075356 7.87 2.13 20151125 075357 8.05 2.14 20151125 075358 8.23 2.14 20151125 075359 8.41 2.15 20151125 075400 8.58 2.16 20151125 075401 8.73 2.17 20151125 075402 8.90 2.18 20151125 075403 9.06 2.20 20151125 075404 9.22 2.21 20151125 075405 9.30 2.22 20151125 075406 9.28 2.22 20151125 075407 9.26 2.21 20151125 075408 9.23 2.21 20151125 075409 9.19 2.20 20151125 075410 9.16 2.20 20151125 075411 9.12 2.20 20151125 075412 9.08 2.20 20151125 075413 9.04 2.20 20151125 075414 8.99 2.20 20151125 075415 9.00 2.21 20151125 075416 9.11 2.23 20151125 075417 9.22 2.24 20151125 075418 9.34 2.26 20151125 075419 9.46 2.27 20151125 075420 9.58 2.29 20151125 075421 9.71 2.30 20151125 075422 9.84 2.32 20151125 075423 9.98 2.34 20151125 075424 10.11 2.35 20151125 075426 10.19 2.36 20151125 075427 10.20 2.35 20151125 075428 10.19 2.35 20151125 075429 10.17 2.35 20151125 075430 10.14 2.35 20151125 075431 10.11 2.35 20151125 075432 10.05 2.35 20151125 075433 9.99 2.35 20151125 075434 9.92 2.36 20151125 075435 9.86 2.36 20151125 075436 9.84 2.36 20151125 075437 9.85 2.36 20151125 075438 9.85 2.36 20151125 075439 9.86 2.35 20151125 075440 9.87 2.35 20151125 075441 9.89 2.35 20151125 075442 9.90 2.34 20151125 075443 9.92 2.33 20151125 075444 9.94 2.32 20151125 075445 9.97 2.31 20151125 075446 10.01 2.31 20151125 075447 10.09 2.30 20151125 075448 10.15 2.30 20151125 075449 10.21 2.29 20151125 075450 10.25 2.29 20151125 075451 10.31 2.29 20151125 075452 10.34 2.28 20151125 075453 10.37 2.27 20151125 075454 10.38 2.27 20151125 075455 10.39 2.26 20151125 075456 10.42 2.27 20151125 075457 10.44 2.27 20151125 075458 10.47 2.28 20151125 075459 10.52 2.29 20151125 075500 10.58 2.30 20151125 075502 10.77 2.32 20151125 075503 10.85 2.34 20151125 075504 10.92 2.35 20151125 075505 10.99 2.37 20151125 075506 11.00 2.38 20151125 075507 10.96 2.38 20151125 075508 10.89 2.37 20151125 075509 10.82 2.37 20151125 075510 10.75 2.36 20151125 075511 10.69 2.35 20151125 075512 10.65 2.35 20151125 075513 10.59 2.34 20151125 075514 10.53 2.32 20151125 075515 10.47 2.31 20151125 075517 10.41 2.30 20151125 075518 10.37 2.31 20151125 075519 10.31 2.31 20151125 075520 10.24 2.32 20151125 075521 10.18 2.32 20151125 075522 10.11 2.33 20151125 075523 10.05 2.33 20151125 075524 10.01 2.35 20151125 075525 9.95 2.36 20151125 075526 9.88 2.37 20151125 075527 9.82 2.37 20151125 075528 9.78 2.36 20151125 075529 9.75 2.34 20151125 075530 9.74 2.33 20151125 075531 9.74 2.32 20151125 075532 9.68 2.29 20151125 075533 9.61 2.27 20151125 075534 9.53 2.25 20151125 075535 9.49 2.23 20151125 075536 9.40 2.20 20151125 075537 9.26 2.19 20151125 075538 9.07 2.19 20151125 075539 8.88 2.19 20151125 075540 8.71 2.19 20151125 075541 8.58 2.19 20151125 075542 8.43 2.19 20151125 075543 8.29 2.20 20151125 075544 8.16 2.20 20151125 075545 8.04 2.21 20151125 075546 7.94 2.21 20151125 075547 7.88 2.22 20151125 075548 7.80 2.22 20151125 075549 7.73 2.21 20151125 075550 7.67 2.21 20151125 075551 7.60 2.21 20151125 075552 7.54 2.20 20151125 075553 7.51 2.20 20151125 075554 7.46 2.20 20151125 075555 7.42 2.19 20151125 075556 7.39 2.19 20151125 075557 7.41 2.19 20151125 075558 7.50 2.20 20151125 075559 7.63 2.22 20151125 075600 7.72 2.23 20151125 075601 7.83 2.24 20151125 075602 7.93 2.26 20151125 075603 8.03 2.27 20151125 075604 8.12 2.28 20151125 075605 8.22 2.29 20151125 075607 8.30 2.30 20151125 075608 8.34 2.30 20151125 075609 8.28 2.30 20151125 075610 8.21 2.29 20151125 075611 8.14 2.29 20151125 075612 8.07 2.29 20151125 075613 8.03 2.29 20151125 075614 7.97 2.28 20151125 075615 7.90 2.28 20151125 075616 7.84 2.27 20151125 075617 7.77 2.27 20151125 075618 7.71 2.27 20151125 075619 7.68 2.27 20151125 075620 7.62 2.26 20151125 075621 7.57 2.26 20151125 075622 7.52 2.26 20151125 075623 7.47 2.25 20151125 075624 7.42 2.25 20151125 075625 7.37 2.25 20151125 075626 7.36 2.25 20151125 075627 7.35 2.25 20151125 075628 7.40 2.25 20151125 075629 7.51 2.26 20151125 075630 7.62 2.26 20151125 075631 7.73 2.26 20151125 075632 7.82 2.27 20151125 075633 7.92 2.27 20151125 075634 8.01 2.28 20151125 075636 8.14 2.29 20151125 075637 8.19 2.29 20151125 075638 8.22 2.30 20151125 075639 8.18 2.31 20151125 075640 8.13 2.31 20151125 075641 8.12 2.32 20151125 075642 8.07 2.32 20151125 075643 8.02 2.33 20151125 075644 7.97 2.34 20151125 075645 7.92 2.34 20151125 075646 7.87 2.35 20151125 075647 7.81 2.36 20151125 075648 7.78 2.37 20151125 075649 7.89 2.39 20151125 075650 7.98 2.41 20151125 075651 8.08 2.43 20151125 075652 8.20 2.45 20151125 075653 8.34 2.47 20151125 075654 8.57 2.50 20151125 075655 8.78 2.53 20151125 075656 8.99 2.55 20151125 075658 9.17 2.58 20151125 075659 9.35 2.61 20151125 075700 9.45 2.63 20151125 075701 9.55 2.66 20151125 075702 9.65 2.69 20151125 075703 9.73 2.71 20151125 075704 9.83 2.73 20151125 075705 9.93 2.76 20151125 075706 10.04 2.78 20151125 075707 10.14 2.81 20151125 075708 10.26 2.83 20151125 075709 10.37 2.86 20151125 075710 10.44 2.87 20151125 075711 10.50 2.88 20151125 075712 10.55 2.89 20151125 075713 10.59 2.91 20151125 075714 10.61 2.91 20151125 075715 10.63 2.92 20151125 075716 10.65 2.93 20151125 075717 10.64 2.93 20151125 075718 10.62 2.94 20151125 075719 10.59 2.94 20151125 075720 10.67 2.94 20151125 075721 10.78 2.94 20151125 075722 10.92 2.94 20151125 075723 11.06 2.94 20151125 075724 11.20 2.94 20151125 075725 11.33 2.94 20151125 075726 11.47 2.93 20151125 075727 11.60 2.93 20151125 075728 11.73 2.92 20151125 075729 11.86 2.91 20151125 075730 11.73 2.91 20151125 075731 11.61 2.91 20151125 075732 11.50 2.90 20151125 075733 11.41 2.90 20151125 075734 11.33 2.90 20151125 075735 11.27 2.89 20151125 075736 11.22 2.89 20151125 075737 11.16 2.88 20151125 075738 11.14 2.88 20151125 075739 11.13 2.88 20151125 075740 11.08 2.89 20151125 075741 11.00 2.90 20151125 075742 10.90 2.91 20151125 075743 10.79 2.92 20151125 075744 10.67 2.94 20151125 075745 10.54 2.95 20151125 075746 10.39 2.96 20151125 075747 10.24 2.97 20151125 075749 10.12 2.98 20151125 075750 10.01 3.00 20151125 075751 10.11 2.98 20151125 075752 10.26 2.97 20151125 075753 10.40 2.95 20151125 075754 10.51 2.93 20151125 075755 10.60 2.91 20151125 075756 10.67 2.89 20151125 075757 10.71 2.87 20151125 075758 10.74 2.85 20151125 075759 10.75 2.83 20151125 075800 10.74 2.81 20151125 075801 10.64 2.82 20151125 075802 10.53 2.82 20151125 075803 10.44 2.82 20151125 075804 10.35 2.83 20151125 075805 10.28 2.83 20151125 075806 10.22 2.83 20151125 075807 10.18 2.83 20151125 075808 10.14 2.82 20151125 075809 10.12 2.82 20151125 075810 10.10 2.82 20151125 075811 10.11 2.81 20151125 075812 10.13 2.80 20151125 075813 10.15 2.79 20151125 075814 10.19 2.79 20151125 075815 10.22 2.79 20151125 075816 10.26 2.80 20151125 075817 10.30 2.80 20151125 075818 10.34 2.81 20151125 075819 10.39 2.81 20151125 075820 10.43 2.82 20151125 075821 10.35 2.81 20151125 075822 10.19 2.80 20151125 075823 10.03 2.79 20151125 075824 9.86 2.78 20151125 075825 9.70 2.77 20151125 075826 9.53 2.76 20151125 075827 9.36 2.75 20151125 075828 9.20 2.74 20151125 075829 9.03 2.73 20151125 075830 8.86 2.72 20151125 075831 8.88 2.72 20151125 075832 9.02 2.73 20151125 075833 9.16 2.74 20151125 075834 9.28 2.74 20151125 075835 9.43 2.75 20151125 075836 9.57 2.75 20151125 075837 9.72 2.76 20151125 075839 9.86 2.76 20151125 075840 10.01 2.76 20151125 075841 10.11 2.75 20151125 075842 10.13 2.75 20151125 075843 10.07 2.74 20151125 075844 10.04 2.73 20151125 075845 10.01 2.73 20151125 075846 10.01 2.73 20151125 075847 10.02 2.72 20151125 075848 10.04 2.72 20151125 075849 10.09 2.72 20151125 075850 10.15 2.73 20151125 075851 10.22 2.73 20151125 075852 10.24 2.73 20151125 075853 10.15 2.73 20151125 075854 10.06 2.73 20151125 075855 9.99 2.73 20151125 075856 9.89 2.73 20151125 075857 9.79 2.73 20151125 075858 9.69 2.73 20151125 075859 9.58 2.73 20151125 075900 9.47 2.72 20151125 075901 9.35 2.72 20151125 075902 9.25 2.72 20151125 075903 9.24 2.72 20151125 075904 9.23 2.72 20151125 075905 9.22 2.73 20151125 075906 9.21 2.72 20151125 075907 9.19 2.72 20151125 075908 9.17 2.71 20151125 075909 9.15 2.71 20151125 075910 9.12 2.70 20151125 075911 9.10 2.70 20151125 075912 9.07 2.69 20151125 075913 9.07 2.69 20151125 075914 9.08 2.69 20151125 075915 9.12 2.68 20151125 075916 9.18 2.68 20151125 075917 9.26 2.68 20151125 075918 9.36 2.67 20151125 075919 9.49 2.67 20151125 075920 9.65 2.66 20151125 075921 9.82 2.66 20151125 075922 10.03 2.66 20151125 075923 9.96 2.66 20151125 075924 9.89 2.67 20151125 075925 9.82 2.68 20151125 075926 9.75 2.70 20151125 075927 9.69 2.72 20151125 075928 9.62 2.73 20151125 075930 9.56 2.76 20151125 075931 9.53 2.77 20151125 075932 9.49 2.79 20151125 075933 9.45 2.82 20151125 075934 9.55 2.81 20151125 075935 9.61 2.80 20151125 075936 9.65 2.78 20151125 075937 9.68 2.77 20151125 075938 9.70 2.76 20151125 075939 9.70 2.74 20151125 075940 9.69 2.73 20151125 075941 9.66 2.72 20151125 075942 9.63 2.71 20151125 075943 9.58 2.69 20151125 075944 9.70 2.69 20151125 075945 9.86 2.69 20151125 075946 9.99 2.68 20151125 075947 10.15 2.68 20151125 075948 10.32 2.68 20151125 075949 10.50 2.68 20151125 075950 10.66 2.68 20151125 075951 10.82 2.67 20151125 075952 10.99 2.67 20151125 075953 11.15 2.67 20151125 075954 11.23 2.67 20151125 075955 11.19 2.67 20151125 075956 11.10 2.67 20151125 075957 11.01 2.67 20151125 075958 10.92 2.67 20151125 075959 10.84 2.67 20151125 080000 10.71 2.67 20151125 080001 10.62 2.66 20151125 080002 10.52 2.66 20151125 080003 10.43 2.65 20151125 080004 10.36 2.65 20151125 080005 10.36 2.65 20151125 080006 10.37 2.66 20151125 080007 10.39 2.66 20151125 080008 10.43 2.66 20151125 080009 10.46 2.66 20151125 080010 10.53 2.66 20151125 080011 10.61 2.66 20151125 080012 10.68 2.66 20151125 080013 10.79 2.65 20151125 080014 10.88 2.65 20151125 080015 10.85 2.67 20151125 080016 10.80 2.69 20151125 080017 10.74 2.71 20151125 080018 10.65 2.73 20151125 080019 10.57 2.76 20151125 080021 10.50 2.78 20151125 080022 10.44 2.81 20151125 080023 10.40 2.82 20151125 080024 10.38 2.84 20151125 080025 10.37 2.85 20151125 080026 10.28 2.83 20151125 080027 10.19 2.81 20151125 080028 10.08 2.79 20151125 080029 9.97 2.77 20151125 080030 9.84 2.75 20151125 080031 9.70 2.74 20151125 080032 9.54 2.72 20151125 080033 9.35 2.71 20151125 080034 9.17 2.70 20151125 080035 8.98 2.69 20151125 080036 8.86 2.68 20151125 080037 8.75 2.68 20151125 080038 8.62 2.68 20151125 080039 8.47 2.67 20151125 080040 8.35 2.67 20151125 080041 8.23 2.66 20151125 080042 8.10 2.66 20151125 080043 8.02 2.65 20151125 080044 7.97 2.65 20151125 080045 7.92 2.64 20151125 080046 7.97 2.62 20151125 080047 8.03 2.61 20151125 080048 8.08 2.59 20151125 080049 8.13 2.57 20151125 080050 8.15 2.55 20151125 080051 8.17 2.53 20151125 080052 8.18 2.51 20151125 080053 8.18 2.48 20151125 080054 8.16 2.46 20151125 080055 8.14 2.44 20151125 080056 7.93 2.43 20151125 080057 7.65 2.43 20151125 080058 7.42 2.42 20151125 080059 7.15 2.42 20151125 080100 6.88 2.41 20151125 080101 6.59 2.41 20151125 080102 6.33 2.40 20151125 080103 6.08 2.40 20151125 080104 5.83 2.40 20151125 080105 5.56 2.39 20151125 080106 5.22 2.38 20151125 080107 4.84 2.36 20151125 080108 4.40 2.34 20151125 080109 3.99 2.32 20151125 080111 3.58 2.30 20151125 080112 3.24 2.29 20151125 080113 2.95 2.28 20151125 080114 2.73 2.27 20151125 080115 2.62 2.27 20151125 080116 2.64 2.27 20151125 080117 2.86 2.27 20151125 080118 3.34 2.28 20151125 080119 3.93 2.28 20151125 080120 4.56 2.28 20151125 080121 5.16 2.28 20151125 080122 5.76 2.27 20151125 080123 6.37 2.26 20151125 080124 7.03 2.25 20151125 080125 7.65 2.24 20151125 080126 8.27 2.22 20151125 080127 8.79 2.20 20151125 080128 9.07 2.19 20151125 080129 9.12 2.18 20151125 080130 9.09 2.18 20151125 080131 9.01 2.17 20151125 080132 8.97 2.16 20151125 080133 8.92 2.15 20151125 080134 8.87 2.13 20151125 080135 8.77 2.12 20151125 080136 8.72 2.10 20151125 080137 8.67 2.09 20151125 080138 8.66 2.08 20151125 080139 8.62 2.07 20151125 080140 8.63 2.06 20151125 080141 8.67 2.06 20151125 080142 8.72 2.06 20151125 080143 8.82 2.06 20151125 080144 9.01 2.07 20151125 080145 9.27 2.08 20151125 080146 9.69 2.09 20151125 080147 10.17 2.10 20151125 080148 10.53 2.12 20151125 080149 10.72 2.12 20151125 080150 10.84 2.13 20151125 080151 10.90 2.14 20151125 080152 10.90 2.17 20151125 080153 10.87 2.19 20151125 080154 10.85 2.20 20151125 080155 10.89 2.23 20151125 080156 10.88 2.24 20151125 080157 10.88 2.26 20151125 080158 10.94 2.28 20151125 080159 11.01 2.30 20151125 080200 11.07 2.31 20151125 080202 11.20 2.33 20151125 080203 11.29 2.34 20151125 080204 11.39 2.35 20151125 080205 11.56 2.37 20151125 080206 11.69 2.38 20151125 080207 11.82 2.39 20151125 080208 12.03 2.41 20151125 080209 12.19 2.42 20151125 080210 12.09 2.43 20151125 080211 11.99 2.45 20151125 080212 11.83 2.45 20151125 080213 11.67 2.46 20151125 080214 11.51 2.47 20151125 080215 11.40 2.48 20151125 080216 11.25 2.48 20151125 080217 11.20 2.48 20151125 080218 11.12 2.48 20151125 080219 11.14 2.47 20151125 080220 11.18 2.47 20151125 080221 11.26 2.47 20151125 080222 11.42 2.48 20151125 080223 11.50 2.49 20151125 080224 11.56 2.50 20151125 080225 11.70 2.51 20151125 080226 11.76 2.52 20151125 080227 11.89 2.54 20151125 080228 11.95 2.56 20151125 080229 12.02 2.57 20151125 080230 12.19 2.59 20151125 080231 12.39 2.58 20151125 080232 12.67 2.58 20151125 080233 12.87 2.57 20151125 080234 13.08 2.56 20151125 080235 13.06 2.54 20151125 080236 13.07 2.52 20151125 080237 13.03 2.51 20151125 080238 13.01 2.49 20151125 080239 12.93 2.48 20151125 080240 12.89 2.47 20151125 080241 12.76 2.47 20151125 080242 12.64 2.47 20151125 080243 12.57 2.46 20151125 080244 12.52 2.45 20151125 080245 12.51 2.44 20151125 080246 12.54 2.43 20151125 080247 12.60 2.42 20151125 080248 12.67 2.41 20151125 080249 12.80 2.39 20151125 080250 12.95 2.37 20151125 080252 13.08 2.36 20151125 080253 13.14 2.36 20151125 080254 13.24 2.35 20151125 080255 13.32 2.35 20151125 080256 13.30 2.34 20151125 080257 13.26 2.33 20151125 080258 13.21 2.33 20151125 080259 13.20 2.32 20151125 080300 13.18 2.32 20151125 080301 13.19 2.31 20151125 080302 13.17 2.30 20151125 080303 13.06 2.29 20151125 080304 12.93 2.28 20151125 080305 12.77 2.26 20151125 080306 12.61 2.25 20151125 080307 12.44 2.23 20151125 080308 12.26 2.21 20151125 080309 12.04 2.19 20151125 080310 11.84 2.17 20151125 080311 11.58 2.14 20151125 080312 11.36 2.12 20151125 080313 11.09 2.10 20151125 080314 10.77 2.08 20151125 080315 10.49 2.07 20151125 080316 10.26 2.07 20151125 080317 10.08 2.07 20151125 080318 9.94 2.07 20151125 080319 9.76 2.07 20151125 080320 9.59 2.08 20151125 080321 9.41 2.08 20151125 080322 9.24 2.08 20151125 080323 9.22 2.08 20151125 080324 9.28 2.07 20151125 080325 9.36 2.07 20151125 080326 9.42 2.06 20151125 080327 9.49 2.05 20151125 080328 9.54 2.04 20151125 080329 9.58 2.03 20151125 080330 9.63 2.01 20151125 080331 9.67 2.00 20151125 080332 9.71 1.98 20151125 080333 9.68 1.96 20151125 080334 9.46 1.96 20151125 080335 9.19 1.95 20151125 080336 8.87 1.94 20151125 080337 8.61 1.93 20151125 080338 8.35 1.92 20151125 080339 8.18 1.91 20151125 080340 7.99 1.90 20151125 080341 7.84 1.88 20151125 080343 7.72 1.87 20151125 080344 7.65 1.85 20151125 080345 7.51 1.83 20151125 080346 7.31 1.81 20151125 080347 7.09 1.79 20151125 080348 6.85 1.78 20151125 080349 6.60 1.76 20151125 080350 6.40 1.75 20151125 080351 6.14 1.74 20151125 080352 5.87 1.73 20151125 080353 5.60 1.72 20151125 080354 5.32 1.71 20151125 080355 5.20 1.71 20151125 080356 5.38 1.71 20151125 080357 5.57 1.71 20151125 080358 5.75 1.70 20151125 080359 5.91 1.70 20151125 080400 6.04 1.70 20151125 080401 6.17 1.70 20151125 080402 6.29 1.70 20151125 080403 6.40 1.69 20151125 080404 6.49 1.69 20151125 080405 6.54 1.69 20151125 080406 6.61 1.68 20151125 080407 6.68 1.68 20151125 080408 6.75 1.67 20151125 080409 6.79 1.67 20151125 080410 6.85 1.67 20151125 080411 6.92 1.67 20151125 080412 6.97 1.67 20151125 080413 7.03 1.68 20151125 080414 7.08 1.68 20151125 080415 7.02 1.68 20151125 080416 6.93 1.68 20151125 080417 6.90 1.67 20151125 080418 6.80 1.67 20151125 080419 6.70 1.67 20151125 080420 6.61 1.67 20151125 080421 6.57 1.66 20151125 080422 6.47 1.66 20151125 080423 6.35 1.66 20151125 080424 6.31 1.66 20151125 080425 6.21 1.65 20151125 080426 6.12 1.65 20151125 080427 5.91 1.64 20151125 080428 5.74 1.62 20151125 080429 5.51 1.60 20151125 080430 5.27 1.58 20151125 080431 5.03 1.57 20151125 080432 4.83 1.55 20151125 080434 4.81 1.53 20151125 080435 4.94 1.52 20151125 080436 5.09 1.50 20151125 080437 5.26 1.48 20151125 080438 5.41 1.47 20151125 080439 5.65 1.47 20151125 080440 5.89 1.47 20151125 080441 6.09 1.47 20151125 080442 6.24 1.47 20151125 080443 6.42 1.47 20151125 080444 6.59 1.47 20151125 080445 6.74 1.47 20151125 080446 6.88 1.47 20151125 080450 7.17 1.45 20151125 080451 7.20 1.43 20151125 080452 6.65 1.42 20151125 080453 6.26 1.41 20151125 080454 5.67 1.40 20151125 080455 5.06 1.40 20151125 080456 4.44 1.39 20151125 080457 3.87 1.39 20151125 080458 3.32 1.39 20151125 080459 2.95 1.39 20151125 080500 2.55 1.39 20151125 080501 2.28 1.39 20151125 080502 2.19 1.39 20151125 080503 2.26 1.39 20151125 080504 2.47 1.39 20151125 080505 2.72 1.38 20151125 080506 3.00 1.37 20151125 080507 3.13 1.36 20151125 080508 3.45 1.35 20151125 080509 3.55 1.33 20151125 080510 3.09 1.33 20151125 080514 1.45 1.35 20151125 080515 1.16 1.35 20151125 080516 0.82 1.35 20151125 080517 0.50 1.35 20151125 080520 0.20 1.36 20151125 080522 0.43 1.38 20151125 080524 0.79 1.38 20151125 080525 1.22 1.39 20151125 080526 1.70 1.39 20151125 080527 2.12 1.39 20151125 080528 2.66 1.40 20151125 080529 3.18 1.41 20151125 080530 3.58 1.41 20151125 080531 4.06 1.42 20151125 080532 4.12 1.42 20151125 080533 3.97 1.43 20151125 080534 3.90 1.43 20151125 080535 3.89 1.44 20151125 080536 3.94 1.45 20151125 080537 4.01 1.45 20151125 080538 4.16 1.46 20151125 080539 4.35 1.46 20151125 080540 4.48 1.47 20151125 080541 4.70 1.48 20151125 080547 6.84 1.44 20151125 080548 7.28 1.44 20151125 080549 7.70 1.44 20151125 080550 8.02 1.44 20151125 080551 8.42 1.44 20151125 080552 8.80 1.45 20151125 080553 9.01 1.45 20151125 080554 9.07 1.46 20151125 080555 9.17 1.46 20151125 080556 9.35 1.46 20151125 080557 9.55 1.46 20151125 080558 9.84 1.45 20151125 080559 10.20 1.44 20151125 080600 10.49 1.44 20151125 080601 10.76 1.43 20151125 080602 11.03 1.41 20151125 080603 11.23 1.41 20151125 080604 11.16 1.40 20151125 080605 10.82 1.39 20151125 080606 10.53 1.38 20151125 080607 10.15 1.37 20151125 080608 9.75 1.36 20151125 080609 9.37 1.35 20151125 080610 8.91 1.34 20151125 080611 8.42 1.33 20151125 080612 7.92 1.32 20151125 080613 7.39 1.31 20151125 080615 6.86 1.30 20151125 080616 6.47 1.30 20151125 080617 6.09 1.31 20151125 080618 5.84 1.31 20151125 080619 5.71 1.32 20151125 080620 5.71 1.33 20151125 080621 5.83 1.35 20151125 080622 6.01 1.36 20151125 080623 6.29 1.38 20151125 080624 6.67 1.40 20151125 080625 7.00 1.42 20151125 080626 7.38 1.44 20151125 080627 7.54 1.45 20151125 080628 7.67 1.47 20151125 080629 7.83 1.48 20151125 080630 7.93 1.50 20151125 080631 8.03 1.51 20151125 080632 8.12 1.53 20151125 080633 8.10 1.54 20151125 080634 8.08 1.55 20151125 080635 8.08 1.55 20151125 080636 8.07 1.56 20151125 080637 8.01 1.55 20151125 080638 7.92 1.54 20151125 080639 7.83 1.52 20151125 080640 7.71 1.50 20151125 080641 7.62 1.49 20151125 080642 7.52 1.47 20151125 080643 7.41 1.44 20151125 080644 7.24 1.42 20151125 080645 7.09 1.39 20151125 080646 6.93 1.36 20151125 080647 6.69 1.33 20151125 080648 6.59 1.32 20151125 080649 6.55 1.32 20151125 080650 6.48 1.33 20151125 080651 6.46 1.33 20151125 080652 6.40 1.33 20151125 080653 6.28 1.34 20151125 080654 6.21 1.34 20151125 080655 6.08 1.34 20151125 080656 5.87 1.35 20151125 080657 5.69 1.35 20151125 080658 5.50 1.35 20151125 080659 5.03 1.33 20151125 080700 4.65 1.32 20151125 080701 4.13 1.29 20151125 080702 3.75 1.27 20151125 080703 3.46 1.24 20151125 080704 3.14 1.22 20151125 080706 2.88 1.20 20151125 080707 2.55 1.19 20151125 080708 2.30 1.18 20151125 080709 2.10 1.16 20151125 080710 1.87 1.16 20151125 080711 2.07 1.13 20151125 080712 2.18 1.09 20151125 080713 2.22 1.06 20151125 080714 2.24 1.03 20151125 080715 2.40 1.00 20151125 080716 2.65 0.99 20151125 080717 3.18 0.96 20151125 080718 3.84 0.96 20151125 080719 4.18 0.93 20151125 080720 4.55 0.91 20151125 080721 4.87 0.90 20151125 080722 5.08 0.93 20151125 080723 5.29 0.95 20151125 080724 5.61 0.98 20151125 080725 5.89 0.99 20151125 080726 6.30 1.01 20151125 080727 6.67 1.01 20151125 080728 7.10 1.02 20151125 080729 7.52 1.02 20151125 080730 8.00 1.02 20151125 080731 8.48 1.01 20151125 080732 9.03 1.00 20151125 080733 8.27 0.99 20151125 080734 7.73 0.97 20151125 080735 7.54 0.97 20151125 080736 7.67 0.95 20151125 080737 8.09 0.94 20151125 080738 8.91 0.92 20151125 080739 9.89 0.92 20151125 080740 11.23 0.90 20151125 080741 12.61 0.89 20151125 080742 14.42 0.87 20151125 080743 15.85 0.87 20151125 080744 15.84 0.91 20151125 080745 15.58 0.96 20151125 080746 15.24 1.00 20151125 080747 14.52 1.06 20151125 080748 13.88 1.11 20151125 080749 13.03 1.16 20151125 080750 12.29 1.21 20151125 080751 11.30 1.25 20151125 080752 10.44 1.29 20151125 080753 9.33 1.34 20151125 080754 8.09 1.38 20151125 080756 6.74 1.42 20151125 080757 5.35 1.46 20151125 080758 4.60 1.49 20151125 080759 4.49 1.53 20151125 080800 5.12 1.56 20151125 080801 6.52 1.60 20151125 080802 7.85 1.63 20151125 080803 9.57 1.67 20151125 080804 10.94 1.70 20151125 080805 12.55 1.74 20151125 080806 13.77 1.78 20151125 080807 14.65 1.76 20151125 080808 15.44 1.75 20151125 080809 16.50 1.74 20151125 080810 17.40 1.72 20151125 080811 18.58 1.70 20151125 080812 19.57 1.68 20151125 080813 20.84 1.66 20151125 080814 21.85 1.63 20151125 080815 23.03 1.61 20151125 080816 23.92 1.59 20151125 080817 25.05 1.58 20151125 080818 24.97 1.64 20151125 080819 24.96 1.72 20151125 080820 24.98 1.78 20151125 080821 25.13 1.85 20151125 080822 25.28 1.90 20151125 080823 25.57 1.97 20151125 080824 25.86 2.02 20151125 080825 26.33 2.08 20151125 080826 26.78 2.13 20151125 080827 27.38 2.19 20151125 080828 27.76 2.24 20151125 080829 26.87 2.31 20151125 080830 25.95 2.36 20151125 080831 24.96 2.41 20151125 080832 24.25 2.45 20151125 080833 23.48 2.50 20151125 080834 22.94 2.53 20151125 080835 22.37 2.57 20151125 080836 21.99 2.59 20151125 080837 21.69 2.61 20151125 080838 21.37 2.64 20151125 080839 21.22 2.65 20151125 080840 20.98 2.66 20151125 080841 20.74 2.67 20151125 080842 20.51 2.68 20151125 080843 20.37 2.69 20151125 080844 20.25 2.70 20151125 080845 20.21 2.71 20151125 080847 20.21 2.72 20151125 080848 20.27 2.73 20151125 080849 20.40 2.74 20151125 080850 20.57 2.75 20151125 080851 20.79 2.75 20151125 080852 21.10 2.77 20151125 080853 21.39 2.79 20151125 080854 21.53 2.83 20151125 080855 21.63 2.85 20151125 080856 21.76 2.89 20151125 080857 21.85 2.91 20151125 080858 21.93 2.93 20151125 080859 22.05 2.95 20151125 080900 22.12 2.97 20151125 080901 22.22 2.99 20151125 080902 22.29 3.00 20151125 080903 22.39 3.02 20151125 080904 22.41 3.02 20151125 080905 22.42 3.03 20151125 080906 22.41 3.05 20151125 080907 22.36 3.07 20151125 080908 22.33 3.09 20151125 080909 22.25 3.11 20151125 080910 22.20 3.13 20151125 080911 22.18 3.15 20151125 080912 22.14 3.17 20151125 080913 22.12 3.20 20151125 080914 22.06 3.22 20151125 080915 21.86 3.24 20151125 080916 21.59 3.26 20151125 080917 21.35 3.28 20151125 080918 21.12 3.30 20151125 080919 20.94 3.32 20151125 080920 20.80 3.34 20151125 080921 20.69 3.36 20151125 080922 20.61 3.38 20151125 080923 20.56 3.40 20151125 080924 20.55 3.42 20151125 080925 20.57 3.44 20151125 080926 20.49 3.47 20151125 080927 20.26 3.49 20151125 080928 20.03 3.50 20151125 080929 19.70 3.52 20151125 080930 19.32 3.54 20151125 080931 18.87 3.55 20151125 080932 18.46 3.57 20151125 080933 18.10 3.58 20151125 080934 17.67 3.61 20151125 080935 17.29 3.63 20151125 080937 16.94 3.65 20151125 080938 16.55 3.69 20151125 080939 16.16 3.69 20151125 080940 15.82 3.70 20151125 080941 15.45 3.70 20151125 080942 15.25 3.70 20151125 080943 15.04 3.70 20151125 080944 14.93 3.69 20151125 080945 14.81 3.68 20151125 080946 14.69 3.68 20151125 080947 14.61 3.67 20151125 080948 14.59 3.66 20151125 080949 14.51 3.66 20151125 080950 14.60 3.66 20151125 080951 14.75 3.66 20151125 080952 14.97 3.67 20151125 080953 15.12 3.69 20151125 080954 15.26 3.70 20151125 080955 15.36 3.71 20151125 080956 15.46 3.72 20151125 080957 15.52 3.73 20151125 080958 15.58 3.73 20151125 080959 15.59 3.74 20151125 081000 15.61 3.74 20151125 081001 15.60 3.74 20151125 081002 15.26 3.74 20151125 081003 14.96 3.75 20151125 081004 14.67 3.76 20151125 081005 14.33 3.78 20151125 081006 14.06 3.80 20151125 081007 13.81 3.81 20151125 081008 13.55 3.81 20151125 081009 13.23 3.82 20151125 081010 13.00 3.83 20151125 081011 12.79 3.83 20151125 081012 12.54 3.83 20151125 081013 12.40 3.83 20151125 081014 12.30 3.82 20151125 081015 12.24 3.83 20151125 081016 12.21 3.84 20151125 081017 12.22 3.84 20151125 081018 12.26 3.85 20151125 081019 12.34 3.86 20151125 081020 12.47 3.87 20151125 081021 12.61 3.88 20151125 081022 12.78 3.89 20151125 081023 13.02 3.90 20151125 081024 13.26 3.90 20151125 081025 13.39 3.91 20151125 081026 13.30 3.90 20151125 081028 13.26 3.90 20151125 081029 13.17 3.89 20151125 081030 13.08 3.89 20151125 081031 12.99 3.89 20151125 081032 12.89 3.88 20151125 081033 12.82 3.88 20151125 081034 12.72 3.87 20151125 081035 12.61 3.86 20151125 081036 12.49 3.86 20151125 081037 12.38 3.85 20151125 081038 12.45 3.85 20151125 081039 12.59 3.86 20151125 081040 12.77 3.86 20151125 081041 13.04 3.87 20151125 081042 13.29 3.88 20151125 081043 13.54 3.88 20151125 081044 13.81 3.89 20151125 081045 14.11 3.89 20151125 081046 14.53 3.90 20151125 081047 14.82 3.90 20151125 081048 15.06 3.91 20151125 081049 15.28 3.92 20151125 081050 15.36 3.94 20151125 081051 15.46 3.97 20151125 081052 15.54 4.00 20151125 081053 15.66 4.03 20151125 081054 15.81 4.06 20151125 081055 15.98 4.09 20151125 081056 16.19 4.12 20151125 081057 16.41 4.14 20151125 081058 16.54 4.16 20151125 081059 16.67 4.17 20151125 081100 16.80 4.18 20151125 081101 16.93 4.19 20151125 081102 17.03 4.17 20151125 081103 17.21 4.15 20151125 081104 17.36 4.14 20151125 081105 17.52 4.12 20151125 081106 17.70 4.10 20151125 081107 17.88 4.09 20151125 081108 18.07 4.08 20151125 081109 18.36 4.08 20151125 081110 18.58 4.07 20151125 081111 18.80 4.07 20151125 081112 19.06 4.08 20151125 081113 19.34 4.08 20151125 081114 19.15 4.08 20151125 081115 18.82 4.06 20151125 081116 18.49 4.05 20151125 081117 18.11 4.04 20151125 081119 17.83 4.04 20151125 081120 17.58 4.04 20151125 081121 17.37 4.04 20151125 081122 17.19 4.05 20151125 081123 17.05 4.06 20151125 081124 16.94 4.07 20151125 081125 16.86 4.08 20151125 081126 16.84 4.10 20151125 081127 16.67 4.06 20151125 081128 16.43 4.00 20151125 081129 16.20 3.95 20151125 081130 15.96 3.91 20151125 081131 15.69 3.86 20151125 081132 15.42 3.82 20151125 081133 15.13 3.79 20151125 081134 14.80 3.75 20151125 081135 14.47 3.72 20151125 081136 14.15 3.70 20151125 081137 13.89 3.69 20151125 081138 13.65 3.68 20151125 081139 13.55 3.67 20151125 081140 13.73 3.66 20151125 081141 13.95 3.66 20151125 081142 14.13 3.66 20151125 081143 14.30 3.66 20151125 081144 14.49 3.66 20151125 081145 14.62 3.67 20151125 081146 14.74 3.68 20151125 081147 14.87 3.69 20151125 081148 15.02 3.70 20151125 081149 15.19 3.72 20151125 081150 15.38 3.74 20151125 081151 15.59 3.76 20151125 081152 15.75 3.78 20151125 081153 15.93 3.79 20151125 081154 16.02 3.81 20151125 081155 16.05 3.84 20151125 081156 16.09 3.86 20151125 081157 16.09 3.88 20151125 081158 16.09 3.90 20151125 081159 16.10 3.91 20151125 081200 16.09 3.93 20151125 081201 16.06 3.94 20151125 081202 16.03 3.95 20151125 081203 15.78 3.96 20151125 081204 15.29 3.99 20151125 081205 14.70 4.02 20151125 081206 14.15 4.04 20151125 081207 13.66 4.05 20151125 081209 13.30 4.06 20151125 081210 12.95 4.06 20151125 081211 12.69 4.06 20151125 081212 12.44 4.04 20151125 081213 12.09 4.03 20151125 081214 11.80 4.01 20151125 081215 11.57 4.01 20151125 081216 11.40 4.01 20151125 081217 11.27 4.01 20151125 081218 10.91 4.04 20151125 081219 10.41 4.07 20151125 081220 9.88 4.10 20151125 081221 8.95 4.14 20151125 081222 7.97 4.18 20151125 081223 7.03 4.22 20151125 081224 6.13 4.25 20151125 081225 5.27 4.29 20151125 081226 4.44 4.32 20151125 081227 3.66 4.34 20151125 081228 2.94 4.36 20151125 081229 2.01 4.38 20151125 081230 1.07 4.40 20151125 081231 1.27 4.42 20151125 081232 2.70 4.44 20151125 081233 4.11 4.46 20151125 081234 5.54 4.48 20151125 081235 7.02 4.50 20151125 081236 8.51 4.52 20151125 081237 9.97 4.54 20151125 081238 11.23 4.57 20151125 081239 12.74 4.61 20151125 081240 14.07 4.65 20151125 081241 15.38 4.69 20151125 081242 16.67 4.73 20151125 081243 17.89 4.78 20151125 081244 19.13 4.84 20151125 081245 19.94 4.88 20151125 081246 20.27 4.91 20151125 081247 20.62 4.95 20151125 081248 20.90 4.99 20151125 081249 21.15 5.02 20151125 081250 21.41 5.06 20151125 081251 21.61 5.09 20151125 081252 21.77 5.13 20151125 081253 21.81 5.16 20151125 081254 21.67 5.18 20151125 081255 21.51 5.19 20151125 081256 21.35 5.21 20151125 081257 21.41 5.21 20151125 081258 21.49 5.21 20151125 081300 21.59 5.22 20151125 081301 21.70 5.22 20151125 081302 21.67 5.23 20151125 081303 21.56 5.23 20151125 081304 21.34 5.23 20151125 081305 21.11 5.24 20151125 081306 20.75 5.24 20151125 081307 20.32 5.24 20151125 081308 19.89 5.25 20151125 081309 19.33 5.25 20151125 081310 19.05 5.27 20151125 081311 18.87 5.30 20151125 081312 18.77 5.31 20151125 081313 18.67 5.33 20151125 081314 18.56 5.34 20151125 081315 18.52 5.35 20151125 081316 18.48 5.35 20151125 081317 18.32 5.34 20151125 081318 18.01 5.33 20151125 081319 17.64 5.32 20151125 081320 17.25 5.30 20151125 081321 16.81 5.30 20151125 081322 16.45 5.29 20151125 081323 15.99 5.29 20151125 081324 15.45 5.30 20151125 081325 15.02 5.30 20151125 081326 14.64 5.31 20151125 081327 14.24 5.31 20151125 081328 13.88 5.31 20151125 081329 13.53 5.31 20151125 081330 13.20 5.30 20151125 081331 12.90 5.29 20151125 081332 12.62 5.30 20151125 081333 12.32 5.32 20151125 081334 12.05 5.35 20151125 081335 11.84 5.37 20151125 081336 11.70 5.39 20151125 081337 11.58 5.41 20151125 081338 11.65 5.43 20151125 081339 11.69 5.43 20151125 081340 11.79 5.42 20151125 081341 11.85 5.41 20151125 081342 11.80 5.41 20151125 081343 11.78 5.40 20151125 081344 11.71 5.39 20151125 081345 11.55 5.38 20151125 081346 11.45 5.38 20151125 081347 11.42 5.39 20151125 081348 11.36 5.40 20151125 081350 11.27 5.42 20151125 081351 11.17 5.43 20151125 081352 11.04 5.45 20151125 081353 10.97 5.47 20151125 081354 11.07 5.47 20151125 081355 11.37 5.47 20151125 081356 11.64 5.45 20151125 081357 11.85 5.45 20151125 081358 12.05 5.43 20151125 081359 12.21 5.42 20151125 081400 12.31 5.42 20151125 081401 12.28 5.40 20151125 081402 12.08 5.40 20151125 081403 11.86 5.39 20151125 081404 11.66 5.38 20151125 081405 11.49 5.37 20151125 081406 11.27 5.37 20151125 081407 11.18 5.36 20151125 081408 11.01 5.35 20151125 081409 10.84 5.34 20151125 081410 10.59 5.33 20151125 081411 10.38 5.32 20151125 081412 10.13 5.31 20151125 081413 9.82 5.30 20151125 081414 9.52 5.29 20151125 081415 9.58 5.28 20151125 081416 9.70 5.27 20151125 081417 9.85 5.26 20151125 081418 10.05 5.25 20151125 081419 10.25 5.24 20151125 081420 10.53 5.23 20151125 081421 10.77 5.22 20151125 081422 10.98 5.22 20151125 081423 11.13 5.22 20151125 081424 11.36 5.22 20151125 081425 11.53 5.22 20151125 081426 11.70 5.22 20151125 081427 11.95 5.21 20151125 081428 12.28 5.22 20151125 081429 12.73 5.23 20151125 081430 13.08 5.24 20151125 081431 13.47 5.24 20151125 081432 13.91 5.23 20151125 081433 14.29 5.23 20151125 081434 14.68 5.22 20151125 081435 15.10 5.21 20151125 081436 15.41 5.20 20151125 081437 15.70 5.20 20151125 081438 15.98 5.20 20151125 081439 16.25 5.20 20151125 081441 16.56 5.20 20151125 081442 16.87 5.20 20151125 081443 17.18 5.20 20151125 081444 17.53 5.19 20151125 081445 17.86 5.19 20151125 081446 18.20 5.19 20151125 081447 18.54 5.19 20151125 081448 18.93 5.21 20151125 081449 19.28 5.24 20151125 081450 19.63 5.26 20151125 081451 20.01 5.28 20151125 081452 20.45 5.31 20151125 081453 20.90 5.33 20151125 081454 21.32 5.35 20151125 081455 21.75 5.34 20151125 081456 22.06 5.34 20151125 081457 22.32 5.33 20151125 081458 22.53 5.31 20151125 081459 22.69 5.30 20151125 081500 22.75 5.28 20151125 081501 22.72 5.27 20151125 081502 22.67 5.26 20151125 081503 22.59 5.25 20151125 081505 22.36 5.25 20151125 081506 22.18 5.25 20151125 081507 21.97 5.23 20151125 081508 21.93 5.21 20151125 081509 21.83 5.19 20151125 081512 21.50 5.05 20151125 081513 21.19 4.99 20151125 081514 20.87 4.91 20151125 081515 20.59 4.83 20151125 081516 20.28 4.75 20151125 081517 20.03 4.67 20151125 081518 19.84 4.58 20151125 081519 19.78 4.50 20151125 081520 19.72 4.40 20151125 081521 19.67 4.30 20151125 081522 19.71 4.18 20151125 081523 19.66 4.06 20151125 081524 19.36 3.96 20151125 081525 18.97 3.85 20151125 081526 18.62 3.73 20151125 081527 18.36 3.59 20151125 081528 18.14 3.44 20151125 081529 18.00 3.26 20151125 081530 17.86 3.13 20151125 081532 17.68 3.00 20151125 081533 17.49 2.86 20151125 081534 17.30 2.72 20151125 081535 17.11 2.59 20151125 081536 16.93 2.46 20151125 081537 16.52 2.32 20151125 081538 16.10 2.19 20151125 081539 15.68 2.05 20151125 081540 15.23 1.91 20151125 081541 14.63 1.75 20151125 081542 14.15 1.64 20151125 081543 13.75 1.56 20151125 081544 13.25 1.49 20151125 081545 12.69 1.41 20151125 081546 11.98 1.35 20151125 081547 11.16 1.30 20151125 081548 10.16 1.27 20151125 081549 9.15 1.25 20151125 081550 8.09 1.24 20151125 081551 6.99 1.24 20151125 081552 5.85 1.24 20151125 081553 4.84 1.24 20151125 081554 4.04 1.23 20151125 081555 3.46 1.24 20151125 081556 2.83 1.23 20151125 081557 2.47 1.23 20151125 081558 1.63 1.28 20151125 081559 6.76 1.32 20151125 081600 12.02 1.37 20151125 081601 17.21 1.41 20151125 081602 22.31 1.46 20151125 081603 25.64 1.51 20151125 081604 30.72 1.52 20151125 081605 35.80 1.51 20151125 081606 40.74 1.51 20151125 081607 45.53 1.50 20151125 081608 48.60 1.50 20151125 081609 52.89 1.49 20151125 081610 55.81 1.51 20151125 081611 58.52 1.53 20151125 081612 60.87 1.55 20151125 081613 61.34 1.57 20151125 081614 63.01 1.60 20151125 081615 63.47 1.63 20151125 081616 57.45 1.72 20151125 081617 52.52 1.79 20151125 081618 46.99 1.88 20151125 081619 42.15 1.98 20151125 081620 38.62 2.08 20151125 081622 36.59 2.16 20151125 081623 33.90 2.27 20151125 081624 31.38 2.38 20151125 081625 29.73 2.47 20151125 081626 27.74 2.59 20151125 081627 25.98 2.69 20151125 081628 24.82 2.77 20151125 081629 23.00 2.88 20151125 081630 21.14 2.99 20151125 081631 19.93 3.08 20151125 081632 18.08 3.20 20151125 081633 16.24 3.34 20151125 081634 15.04 3.46 20151125 081635 13.68 3.60 20151125 081636 13.24 3.70 20151125 081637 12.90 3.76 20151125 081638 12.40 3.83 20151125 081639 12.06 3.89 20151125 081640 11.59 3.96 20151125 081641 11.09 4.03 20151125 081642 10.48 4.11 20151125 081643 9.81 4.20 20151125 081644 9.31 4.28 20151125 081645 8.84 4.36 20151125 081647 8.83 4.47 20151125 081648 9.32 4.51 20151125 081649 10.37 4.55 20151125 081650 11.52 4.58 20151125 081652 14.68 4.67 20151125 081653 16.72 4.73 20151125 081654 18.50 4.79 20151125 081655 19.94 4.84 20151125 081656 20.66 4.86 20151125 081657 21.15 4.87 20151125 081658 21.60 4.87 20151125 081659 22.11 4.88 20151125 081700 22.74 4.87 20151125 081701 23.20 4.89 20151125 081702 23.70 4.93 20151125 081703 24.04 4.96 20151125 081704 24.37 5.00 20151125 081705 24.80 5.03 20151125 081706 25.33 5.06 20151125 081707 26.08 5.08 20151125 081708 26.65 5.11 20151125 081709 27.19 5.14 20151125 081710 27.83 5.17 20151125 081711 28.09 5.16 20151125 081713 28.28 5.15 20151125 081714 28.52 5.12 20151125 081715 28.65 5.10 20151125 081716 28.78 5.09 20151125 081717 28.42 5.11 20151125 081718 28.00 5.14 20151125 081719 27.56 5.17 20151125 081720 27.11 5.19 20151125 081721 26.23 5.18 20151125 081722 25.61 5.15 20151125 081723 25.05 5.12 20151125 081724 24.56 5.10 20151125 081725 23.90 5.07 20151125 081726 23.39 5.06 20151125 081727 22.83 5.06 20151125 081728 22.25 5.04 20151125 081729 21.66 5.03 20151125 081730 20.82 4.99 20151125 081731 20.27 4.97 20151125 081732 19.75 4.96 20151125 081733 19.28 4.94 20151125 081734 18.85 4.92 20151125 081735 18.63 4.90 20151125 081736 18.59 4.87 20151125 081737 18.43 4.82 20151125 081738 18.52 4.79 20151125 081739 18.67 4.76 20151125 081740 18.18 4.78 20151125 081741 17.66 4.80 20151125 081742 17.16 4.81 20151125 081743 16.68 4.83 20151125 081744 16.33 4.83 20151125 081745 16.16 4.80 20151125 081746 15.99 4.78 20151125 081747 15.83 4.75 20151125 081748 15.67 4.73 20151125 081749 15.46 4.70 20151125 081750 15.30 4.68 20151125 081751 15.21 4.66 20151125 081752 15.17 4.64 20151125 081753 15.27 4.63 20151125 081754 15.42 4.61 20151125 081755 15.54 4.58 20151125 081756 15.63 4.55 20151125 081757 15.71 4.50 20151125 081758 15.82 4.47 20151125 081759 15.96 4.44 20151125 081800 16.15 4.40 20151125 081801 16.42 4.36 20151125 081802 16.64 4.35 20151125 081804 16.79 4.31 20151125 081805 16.91 4.28 20151125 081806 16.98 4.23 20151125 081807 16.89 4.15 20151125 081808 16.42 4.00 20151125 081809 15.85 3.84 20151125 081810 15.39 3.73 20151125 081811 14.68 3.58 20151125 081812 13.57 3.47 20151125 081813 12.36 3.38 20151125 081814 11.03 3.29 20151125 081815 9.91 3.23 20151125 081816 8.43 3.16 20151125 081817 6.74 3.08 20151125 081818 5.20 3.01 20151125 081819 3.88 2.96 20151125 081820 2.54 2.88 20151125 081821 1.85 2.80 20151125 081822 1.78 2.75 20151125 081823 2.11 2.68 20151125 081824 2.79 2.62 20151125 081825 3.11 2.58 20151125 081826 3.31 2.57 20151125 081827 3.62 2.54 20151125 081828 4.06 2.52 20151125 081829 4.49 2.50 20151125 081830 4.95 2.46 20151125 081831 5.63 2.44 20151125 081832 6.53 2.40 20151125 081833 7.69 2.37 20151125 081834 9.06 2.35 20151125 081835 10.57 2.33 20151125 082857 6.48 0.74 20151125 082858 6.88 0.78 20151125 082859 7.38 0.82 20151125 082900 7.86 0.87 20151125 082901 8.36 0.91 20151125 082902 8.76 0.95 20151125 082903 9.24 0.99 20151125 082904 9.54 1.02 20151125 082905 9.29 1.00 20151125 082906 9.05 0.98 20151125 082907 8.81 0.96 20151125 082908 8.62 0.94 20151125 082909 8.38 0.92 20151125 082910 8.13 0.90 20151125 082911 7.90 0.88 20151125 082912 7.70 0.87 20151125 082913 7.61 0.86 20151125 082914 7.53 0.86 20151125 082915 7.51 0.85 20151125 082916 7.53 0.86 20151125 082917 7.62 0.86 20151125 082918 8.04 0.87 20151125 082919 8.37 0.87 20151125 082920 8.49 0.86 20151125 082921 8.64 0.86 20151125 082922 8.76 0.86 20151125 082923 8.84 0.87 20151125 082924 8.91 0.87 20151125 082925 8.95 0.88 20151125 082926 8.97 0.90 20151125 082927 8.95 0.91 20151125 082928 9.06 0.94 20151125 082929 9.18 0.96 20151125 082930 9.29 0.98 20151125 082931 9.20 1.00 20151125 082932 9.08 1.03 20151125 082933 8.93 1.05 20151125 082934 8.75 1.08 20151125 082935 8.54 1.11 20151125 082936 8.34 1.13 20151125 082937 8.18 1.16 20151125 082938 8.08 1.18 20151125 082939 8.00 1.21 20151125 082940 7.97 1.23 20151125 082941 7.99 1.26 20151125 082943 8.05 1.29 20151125 082944 8.13 1.31 20151125 082945 8.03 1.32 20151125 082946 7.84 1.32 20151125 082947 7.68 1.32 20151125 082948 7.56 1.32 20151125 082949 7.46 1.32 20151125 082950 7.40 1.32 20151125 082951 7.36 1.32 20151125 082952 7.35 1.32 20151125 082953 7.36 1.32 20151125 082954 7.26 1.32 20151125 082955 7.18 1.32 20151125 082956 7.13 1.32 20151125 082957 7.01 1.31 20151125 082958 6.81 1.30 20151125 082959 6.60 1.29 20151125 083000 6.38 1.28 20151125 083001 6.17 1.27 20151125 083002 5.93 1.26 20151125 083003 5.74 1.27 20151125 083004 5.55 1.27 20151125 083005 5.39 1.28 20151125 083006 5.23 1.28 20151125 083007 5.08 1.29 20151125 083008 4.95 1.30 20151125 083009 4.85 1.30 20151125 083010 4.85 1.30 20151125 083011 4.98 1.31 20151125 083012 5.22 1.31 20151125 083013 5.43 1.32 20151125 083014 5.69 1.32 20151125 083015 5.91 1.33 20151125 083016 6.17 1.33 20151125 083017 6.44 1.34 20151125 083018 6.68 1.34 20151125 083019 6.95 1.35 20151125 083020 7.11 1.35 20151125 083021 7.21 1.36 20151125 083022 7.21 1.37 20151125 083023 7.18 1.38 20151125 083024 7.15 1.39 20151125 083025 7.14 1.40 20151125 083026 7.12 1.40 20151125 083027 7.09 1.41 20151125 083028 7.09 1.41 20151125 083029 7.09 1.40 20151125 083030 7.12 1.40 20151125 083031 7.14 1.40 20151125 083033 7.16 1.39 20151125 083034 7.21 1.38 20151125 083035 7.18 1.36 20151125 083036 7.06 1.34 20151125 083037 6.88 1.32 20151125 083038 6.67 1.30 20151125 083039 6.36 1.28 20151125 083040 6.10 1.27 20151125 083041 5.87 1.26 20151125 083042 5.68 1.24 20151125 083043 5.53 1.22 20151125 083044 5.41 1.20 20151125 083045 5.32 1.18 20151125 083046 5.28 1.15 20151125 083047 5.21 1.13 20151125 083048 4.98 1.12 20151125 083049 4.85 1.12 20151125 083050 4.76 1.13 20151125 083051 4.73 1.14 20151125 083052 4.72 1.15 20151125 083053 4.75 1.15 20151125 083054 4.82 1.16 20151125 083055 4.91 1.17 20151125 083056 5.02 1.17 20151125 083057 5.16 1.18 20151125 083058 5.30 1.19 20151125 083059 5.41 1.21 20151125 083100 5.44 1.23 20151125 083101 5.47 1.25 20151125 083102 5.50 1.26 20151125 083103 5.54 1.28 20151125 083104 5.58 1.29 20151125 083105 5.63 1.29 20151125 083106 5.68 1.30 20151125 083107 5.72 1.30 20151125 083108 5.77 1.30 20151125 083109 5.82 1.31 20151125 083110 5.87 1.32 20151125 083111 5.98 1.34 20151125 083112 6.32 1.37 20151125 083113 6.60 1.40 20151125 083114 6.87 1.43 20151125 083115 7.14 1.46 20151125 083116 7.41 1.48 20151125 083117 7.71 1.50 20151125 083118 7.97 1.52 20151125 083119 8.14 1.52 20151125 083120 8.28 1.51 20151125 083121 8.37 1.51 20151125 083122 8.44 1.50 20151125 083124 8.48 1.50 20151125 083125 8.56 1.50 20151125 083126 8.67 1.50 20151125 083127 8.86 1.52 20151125 083128 9.02 1.53 20151125 083129 9.21 1.55 20151125 083130 9.40 1.58 20151125 083131 9.60 1.61 20151125 083132 9.73 1.64 20151125 083133 9.86 1.66 20151125 083134 9.94 1.68 20151125 083135 10.04 1.70 20151125 083136 9.92 1.71 20151125 083137 9.80 1.72 20151125 083138 9.68 1.73 20151125 083139 9.57 1.75 20151125 083140 9.55 1.76 20151125 083141 9.58 1.77 20151125 083142 9.62 1.78 20151125 083143 9.66 1.79 20151125 083144 9.70 1.81 20151125 083145 9.74 1.82 20151125 083146 9.78 1.84 20151125 083147 9.82 1.86 20151125 083148 9.84 1.86 20151125 083149 9.88 1.87 20151125 083150 9.91 1.87 20151125 083151 9.94 1.87 20151125 083152 10.02 1.88 20151125 083153 10.13 1.88 20151125 083154 10.26 1.88 20151125 083155 10.42 1.88 20151125 083156 10.59 1.88 20151125 083157 10.83 1.88 20151125 083158 11.09 1.89 20151125 083159 11.34 1.89 20151125 083200 11.70 1.91 20151125 083201 11.99 1.92 20151125 083202 12.06 1.94 20151125 083203 12.09 1.95 20151125 083204 12.13 1.96 20151125 083205 12.16 1.96 20151125 083206 12.18 1.97 20151125 083207 12.22 1.97 20151125 083208 12.27 1.97 20151125 083209 12.29 1.96 20151125 083210 12.37 1.96 20151125 083211 12.30 1.95 20151125 083212 12.18 1.94 20151125 083213 12.13 1.94 20151125 083215 12.08 1.95 20151125 083216 12.00 1.96 20151125 083217 11.88 1.98 20151125 083218 11.75 1.99 20151125 083219 11.59 2.01 20151125 083220 11.41 2.03 20151125 083221 11.23 2.05 20151125 083222 11.03 2.08 20151125 083223 10.84 2.10 20151125 083224 10.72 2.12 20151125 083225 10.66 2.13 20151125 083226 10.70 2.14 20151125 083227 10.79 2.14 20151125 083228 10.87 2.15 20151125 083229 10.98 2.15 20151125 083230 11.13 2.16 20151125 083231 11.28 2.16 20151125 083232 11.44 2.16 20151125 083233 11.67 2.17 20151125 083234 11.89 2.17 20151125 083235 11.99 2.18 20151125 083236 12.17 2.18 20151125 083237 12.20 2.19 20151125 083238 12.23 2.20 20151125 083239 12.29 2.22 20151125 083240 12.34 2.23 20151125 083241 12.39 2.25 20151125 083242 12.43 2.27 20151125 083243 12.46 2.29 20151125 083244 12.48 2.32 20151125 083245 12.49 2.34 20151125 083246 12.16 2.36 20151125 083247 10.64 2.38 20151125 083248 9.62 2.40 20151125 083249 8.99 2.41 20151125 083250 8.67 2.41 20151125 083251 8.32 2.42 20151125 083252 8.14 2.42 20151125 083253 8.02 2.43 20151125 083254 7.92 2.43 20151125 083255 8.43 2.44 20151125 083256 9.12 2.45 20151125 083257 10.44 2.45 20151125 083258 11.58 2.46 20151125 083259 12.22 2.47 20151125 083300 12.72 2.47 20151125 083301 11.85 2.48 20151125 083302 11.53 2.49 20151125 083303 11.47 2.49 20151125 083305 11.82 2.50 20151125 083306 12.26 2.51 20151125 083307 12.90 2.51 20151125 083308 13.53 2.52 20151125 083309 14.28 2.53 20151125 083310 14.52 2.53 20151125 083311 14.55 2.54 20151125 083312 14.57 2.55 20151125 083313 14.50 2.56 20151125 083314 14.27 2.57 20151125 083315 14.01 2.58 20151125 083316 13.76 2.59 20151125 083317 13.59 2.61 20151125 083318 13.43 2.63 20151125 083319 13.33 2.65 20151125 083320 13.25 2.68 20151125 083321 13.22 2.70 20151125 083322 13.16 2.71 20151125 083323 13.08 2.72 20151125 083324 12.94 2.72 20151125 083325 12.80 2.72 20151125 083326 12.62 2.71 20151125 083327 12.38 2.70 20151125 083328 12.15 2.69 20151125 083329 11.90 2.68 20151125 083330 11.64 2.68 20151125 083331 11.33 2.67 20151125 083332 11.11 2.67 20151125 083333 11.09 2.68 20151125 083334 11.06 2.69 20151125 083335 11.08 2.69 20151125 083336 11.07 2.70 20151125 083337 11.10 2.71 20151125 083338 11.14 2.71 20151125 083339 11.20 2.72 20151125 083340 11.25 2.74 20151125 083341 11.33 2.76 20151125 083342 11.39 2.78 20151125 083343 11.43 2.79 20151125 083344 11.27 2.80 20151125 083345 11.06 2.81 20151125 083346 10.88 2.82 20151125 083347 10.68 2.83 20151125 083348 10.50 2.84 20151125 083349 10.32 2.83 20151125 083350 10.14 2.84 20151125 083351 9.94 2.83 20151125 083352 9.78 2.83 20151125 083353 9.67 2.83 20151125 083354 9.61 2.84 20151125 083356 9.60 2.86 20151125 083357 9.58 2.88 20151125 083358 9.53 2.90 20151125 083359 9.47 2.92 20151125 083400 9.39 2.94 20151125 083401 9.30 2.96 20151125 083402 9.17 2.98 20151125 083403 9.05 3.00 20151125 083404 8.88 3.02 20151125 083405 8.71 3.03 20151125 083406 8.53 3.05 20151125 083407 8.62 3.04 20151125 083408 8.68 3.03 20151125 083409 8.74 3.01 20151125 083410 8.76 3.00 20151125 083411 8.81 3.00 20151125 083412 8.80 2.99 20151125 083413 8.80 2.99 20151125 083414 8.79 2.98 20151125 083415 8.75 2.98 20151125 083416 8.69 2.99 20151125 083417 8.66 2.99 20151125 083418 8.56 3.00 20151125 083419 8.51 3.01 20151125 083420 8.46 3.02 20151125 083421 8.58 3.02 20151125 083422 8.71 3.03 20151125 083423 8.86 3.04 20151125 083424 9.03 3.05 20151125 083425 9.20 3.06 20151125 083426 9.40 3.07 20151125 083427 9.60 3.08 20151125 083428 9.80 3.09 20151125 083429 9.92 3.08 20151125 083430 10.06 3.08 20151125 083431 10.18 3.07 20151125 083432 10.31 3.07 20151125 083433 10.43 3.06 20151125 083434 10.57 3.05 20151125 083435 10.55 3.05 20151125 083436 10.52 3.04 20151125 083437 10.49 3.04 20151125 083438 10.46 3.03 20151125 083439 10.43 3.03 20151125 083440 10.47 3.04 20151125 083441 10.54 3.05 20151125 083442 10.59 3.05 20151125 083443 10.71 3.06 20151125 083444 10.82 3.07 20151125 083445 10.99 3.08 20151125 083447 11.19 3.09 20151125 083448 11.38 3.10 20151125 083449 11.66 3.11 20151125 083450 11.88 3.11 20151125 083451 12.12 3.12 20151125 083452 12.20 3.11 20151125 083453 12.27 3.10 20151125 083454 12.34 3.10 20151125 083455 12.39 3.09 20151125 083456 12.45 3.08 20151125 083457 12.50 3.07 20151125 083458 12.53 3.06 20151125 083459 12.56 3.06 20151125 083500 12.58 3.05 20151125 083501 12.60 3.04 20151125 083502 12.59 3.04 20151125 083503 12.56 3.04 20151125 083504 12.54 3.04 20151125 083505 12.62 3.04 20151125 083506 12.72 3.04 20151125 083507 12.79 3.04 20151125 083508 12.85 3.03 20151125 083509 12.92 3.02 20151125 083510 12.96 3.01 20151125 083511 12.99 3.00 20151125 083512 13.02 2.99 20151125 083513 13.17 2.98 20151125 083514 13.54 2.99 20151125 083515 13.95 2.99 20151125 083516 14.34 3.00 20151125 083517 14.83 3.00 20151125 083518 15.35 3.02 20151125 083519 15.87 3.02 20151125 083520 16.33 3.04 20151125 083521 16.68 3.05 20151125 083522 17.09 3.06 20151125 083523 17.47 3.06 20151125 083524 17.42 3.04 20151125 083525 17.23 3.01 20151125 083526 17.02 2.97 20151125 083527 16.86 2.94 20151125 083528 16.67 2.91 20151125 083529 16.49 2.87 20151125 083530 16.32 2.84 20151125 083531 16.14 2.81 20151125 083532 15.98 2.78 20151125 083533 15.80 2.75 20151125 083534 15.63 2.71 20151125 083535 15.20 2.68 20151125 083537 14.67 2.64 20151125 083538 14.17 2.60 20151125 083539 13.75 2.57 20151125 083540 13.23 2.52 20151125 083541 12.78 2.48 20151125 083542 12.40 2.45 20151125 083543 11.98 2.40 20151125 083544 11.58 2.36 20151125 083545 11.25 2.33 20151125 083546 10.92 2.29 20151125 083547 10.98 2.28 20151125 083548 11.04 2.28 20151125 083549 11.16 2.28 20151125 083550 11.31 2.28 20151125 083551 11.44 2.28 20151125 083552 11.61 2.27 20151125 083553 11.80 2.27 20151125 083554 11.95 2.26 20151125 083555 12.15 2.26 20151125 083556 12.35 2.25 20151125 083557 12.49 2.26 20151125 083558 12.67 2.28 20151125 083559 12.88 2.30 20151125 083600 13.06 2.31 20151125 083601 13.31 2.33 20151125 083602 13.56 2.36 20151125 083603 13.78 2.38 20151125 083604 14.06 2.41 20151125 083605 14.35 2.44 20151125 083606 14.59 2.47 20151125 083607 14.88 2.50 20151125 083608 15.19 2.52 20151125 083609 15.42 2.53 20151125 083610 15.67 2.54 20151125 083611 15.89 2.55 20151125 083612 16.07 2.56 20151125 083613 16.17 2.56 20151125 083614 16.29 2.57 20151125 083615 16.34 2.58 20151125 083616 16.36 2.59 20151125 083617 16.37 2.60 20151125 083618 16.34 2.61 20151125 083619 16.25 2.61 20151125 083620 16.19 2.61 20151125 083621 16.14 2.61 20151125 083622 16.12 2.61 20151125 083623 16.10 2.60 20151125 083624 16.16 2.60 20151125 083625 16.32 2.60 20151125 083626 16.46 2.60 20151125 083628 16.63 2.61 20151125 083629 16.81 2.62 20151125 083630 16.77 2.62 20151125 083631 16.46 2.61 20151125 083632 16.16 2.59 20151125 083633 15.86 2.58 20151125 083634 15.62 2.56 20151125 083635 15.33 2.54 20151125 083636 15.05 2.52 20151125 083637 14.85 2.50 20151125 083638 14.58 2.47 20151125 083639 14.31 2.45 20151125 083640 14.06 2.42 20151125 083641 13.71 2.40 20151125 083642 13.21 2.38 20151125 083643 12.66 2.37 20151125 083644 12.23 2.35 20151125 083645 11.72 2.34 20151125 083646 11.23 2.33 20151125 083647 10.76 2.32 20151125 083648 10.42 2.32 20151125 083649 9.98 2.31 20151125 083650 9.58 2.31 20151125 083651 9.30 2.30 20151125 083652 9.27 2.30 20151125 083653 9.28 2.28 20151125 083654 9.35 2.27 20151125 083655 9.48 2.27 20151125 083656 9.65 2.26 20151125 083657 9.85 2.25 20151125 083658 10.02 2.23 20151125 083659 10.25 2.23 20151125 083700 10.50 2.21 20151125 083701 10.81 2.19 20151125 083702 11.48 2.18 20151125 083703 12.15 2.17 20151125 083704 12.95 2.17 20151125 083705 13.69 2.16 20151125 083706 14.49 2.16 20151125 083707 15.15 2.15 20151125 083708 15.92 2.15 20151125 083709 16.65 2.14 20151125 083710 17.35 2.14 20151125 083711 17.88 2.14 20151125 083712 18.38 2.13 20151125 083713 18.28 2.11 20151125 083714 18.16 2.09 20151125 083715 18.04 2.08 20151125 083716 17.84 2.06 20151125 083718 17.62 2.04 20151125 083719 17.38 2.02 20151125 083720 17.19 2.00 20151125 083721 16.96 1.99 20151125 083722 16.74 1.97 20151125 083723 16.52 1.96 20151125 083724 16.04 1.96 20151125 083725 15.30 1.97 20151125 083726 14.57 1.97 20151125 083727 13.84 1.98 20151125 083728 13.26 1.98 20151125 083729 12.55 1.98 20151125 083730 11.88 1.98 20151125 083731 11.25 1.97 20151125 083732 10.76 1.97 20151125 083733 10.22 1.97 20151125 083734 9.79 1.96 20151125 083735 9.53 1.95 20151125 083736 9.31 1.94 20151125 083737 9.14 1.94 20151125 083738 8.99 1.94 20151125 083739 8.88 1.94 20151125 083740 8.82 1.94 20151125 083741 8.81 1.94 20151125 083742 8.84 1.93 20151125 083743 8.93 1.93 20151125 083744 9.06 1.93 20151125 083745 9.24 1.94 20151125 083746 9.51 1.97 20151125 083747 9.80 2.00 20151125 083748 10.11 2.02 20151125 083749 10.43 2.05 20151125 083750 10.71 2.08 20151125 083751 11.08 2.11 20151125 083752 11.43 2.14 20151125 083753 11.82 2.18 20151125 083754 12.16 2.21 20151125 083755 12.44 2.23 20151125 083756 12.38 2.23 20151125 083757 12.34 2.23 20151125 083758 12.28 2.23 20151125 083759 12.30 2.23 20151125 083800 12.31 2.23 20151125 083801 12.30 2.23 20151125 083802 12.35 2.23 20151125 083803 12.42 2.23 20151125 083804 12.47 2.23 20151125 083805 12.58 2.24 20151125 083806 12.53 2.24 20151125 083807 12.48 2.24 20151125 083809 12.40 2.24 20151125 083810 12.29 2.24 20151125 083811 12.15 2.24 20151125 083812 11.97 2.24 20151125 083813 11.74 2.24 20151125 083814 11.49 2.24 20151125 083815 11.27 2.24 20151125 083816 11.00 2.25 20151125 083817 10.77 2.25 20151125 083818 10.52 2.24 20151125 083819 10.26 2.24 20151125 083820 10.02 2.23 20151125 083821 9.71 2.22 20151125 083822 9.36 2.21 20151125 083823 8.99 2.20 20151125 083824 8.59 2.19 20151125 083825 8.25 2.18 20151125 083826 7.80 2.16 20151125 083827 7.31 2.14 20151125 083828 7.09 2.13 20151125 083829 6.86 2.12 20151125 083830 6.69 2.11 20151125 083831 6.48 2.10 20151125 083832 6.30 2.08 20151125 083833 6.12 2.07 20151125 083834 5.98 2.06 20151125 083835 5.86 2.06 20151125 083836 5.72 2.05 20151125 083837 5.60 2.05 20151125 083838 5.71 2.06 20151125 083839 6.01 2.09 20151125 083840 6.35 2.12 20151125 083841 6.64 2.15 20151125 083842 7.04 2.18 20151125 083843 7.45 2.21 20151125 083844 7.91 2.25 20151125 083845 8.37 2.28 20151125 083846 8.81 2.31 20151125 083847 9.32 2.34 20151125 092344 5.21 0.35 20151125 092345 4.98 0.35 20151125 092346 4.86 0.35 20151125 092347 4.84 0.35 20151125 092348 4.89 0.35 20151125 092349 5.05 0.35 20151125 092350 5.22 0.35 20151125 092351 5.43 0.35 20151125 092352 5.75 0.35 20151125 092353 5.59 0.35 20151125 092354 5.38 0.35 20151125 092355 5.25 0.35 20151125 092356 5.09 0.35 20151125 092357 4.99 0.35 20151125 092358 4.53 0.40 20151125 092359 4.17 0.45 20151125 092400 3.84 0.50 20151125 092401 3.56 0.56 20151125 092402 3.35 0.61 20151125 092403 3.21 0.67 20151125 092404 3.13 0.72 20151125 092405 3.05 0.76 20151125 092406 3.13 0.80 20151125 092407 3.37 0.85 20151125 092408 3.75 0.88 20151125 092409 4.25 0.91 20151125 092410 4.81 0.93 20151125 092411 5.28 0.95 20151125 092412 5.69 0.95 20151125 092413 6.08 0.94 20151125 092414 6.37 0.94 20151125 092415 6.60 0.93 20151125 092416 6.75 0.91 20151125 092417 6.88 0.89 20151125 092418 6.78 0.87 20151125 092420 6.59 0.84 20151125 092421 6.35 0.81 20151125 092551 13.62 1.08 20151125 092552 14.34 1.16 20151125 092553 15.03 1.23 20151125 092554 15.62 1.29 20151125 092555 16.27 1.35 20151125 092556 16.93 1.41 20151125 092557 17.64 1.45 20151125 092558 18.34 1.48 20151125 092559 19.04 1.51 20151125 092600 19.49 1.54 20151125 092601 19.79 1.57 20151125 092602 20.04 1.61 20151125 092603 20.23 1.65 20151125 092604 20.37 1.68 20151125 092605 20.47 1.73 20151125 092606 20.51 1.78 20151125 092607 20.51 1.84 20151125 092608 20.46 1.90 20151125 092609 20.40 1.94 20151125 092610 20.35 1.98 20151125 092611 20.34 2.02 20151125 092612 20.38 2.06 20151125 092614 20.45 2.10 20151125 092615 20.58 2.14 20151125 092616 20.77 2.18 20151125 092617 20.97 2.22 20151125 092618 21.15 2.26 20151125 092619 21.13 2.30 20151125 092620 21.13 2.35 20151125 092621 21.15 2.39 20151125 092622 21.17 2.44 20151125 092623 21.21 2.50 20151125 092624 21.24 2.57 20151125 092625 21.27 2.63 20151125 092626 21.32 2.68 20151125 092627 21.38 2.74 20151125 092628 21.47 2.79 20151125 092629 21.57 2.85 20151125 092630 21.66 2.92 20151125 092631 21.76 2.98 20151125 092632 21.86 3.05 20151125 092633 21.97 3.12 20151125 092634 22.07 3.20 20151125 092635 22.10 3.29 20151125 092636 22.09 3.38 20151125 092637 22.10 3.47 20151125 092638 22.13 3.55 20151125 092639 22.16 3.63 20151125 092640 22.21 3.73 20151125 092641 22.28 3.81 20151125 092642 22.35 3.88 20151125 092643 22.45 3.95 20151125 092644 22.56 4.02 20151125 092645 22.68 4.09 20151125 092646 22.77 4.16 20151125 092647 22.82 4.23 20151125 092648 22.85 4.32 20151125 092649 22.87 4.40 20151125 092650 22.90 4.48 20151125 092651 22.94 4.59 20151125 092652 22.98 4.67 20151125 092653 23.03 4.76 20151125 092654 23.09 4.84 20151125 092655 22.95 4.91 20151125 092656 22.80 4.98 20151125 092657 22.64 5.05 20151125 092658 22.47 5.12 20151125 092659 22.39 5.20 20151125 092700 22.42 5.28 20151125 092701 22.48 5.35 20151125 092702 22.57 5.43 20151125 092703 22.69 5.50 20151125 092705 22.87 5.59 20151125 092706 23.10 5.70 20151125 092707 23.34 5.82 20151125 092708 23.51 5.93 20151125 092709 23.65 6.04 20151125 092710 23.76 6.14 20151125 092711 23.85 6.25 20151125 092712 23.91 6.36 20151125 092713 23.94 6.47 20151125 092714 24.02 6.61 20151125 092715 24.20 6.74 20151125 092716 24.45 6.88 20151125 092717 24.71 7.01 20151125 092718 24.98 7.14 20151125 092719 25.29 7.30 20151125 092720 25.61 7.43 20151125 092721 25.90 7.56 20151125 092722 26.20 7.68 20151125 092723 26.51 7.81 20151125 092724 26.90 7.93 20151125 092725 27.65 8.08 20151125 092726 28.29 8.20 20151125 092727 28.92 8.33 20151125 092728 29.53 8.46 20151125 092729 30.08 8.58 20151125 092730 30.75 8.73 20151125 092731 31.30 8.85 20151125 092732 31.83 8.98 20151125 092733 32.34 9.11 20151125 092734 32.92 9.26 20151125 092735 33.41 9.38 20151125 092736 33.83 9.48 20151125 092737 34.20 9.57 20151125 092738 34.56 9.66 20151125 092739 34.98 9.76 20151125 092740 35.31 9.84 20151125 092741 35.66 9.93 20151125 092743 36.42 10.13 20151125 092744 36.76 10.22 20151125 092745 37.09 10.30 20151125 092746 37.44 10.38 20151125 092747 37.83 10.47 20151125 092749 38.24 10.58 20151125 092750 38.43 10.63 20151125 092751 38.69 10.69 20151125 092752 38.96 10.74 20151125 092753 39.25 10.80 20151125 092754 39.52 10.85 20151125 092756 39.90 10.91 20151125 092757 39.99 10.91 20151125 092758 40.03 10.92 20151125 092759 40.05 10.92 20151125 092800 40.02 10.91 20151125 092801 39.74 10.95 20151125 092802 39.50 11.02 20151125 092803 39.23 11.10 20151125 092804 39.01 11.18 20151125 092805 38.84 11.28 20151125 092806 38.65 11.40 20151125 092807 38.51 11.52 20151125 092808 38.20 11.60 20151125 092809 37.89 11.68 20151125 092810 37.64 11.82 20151125 092811 37.36 11.92 20151125 092812 37.10 12.01 20151125 092813 36.63 12.01 20151125 092814 36.28 11.99 20151125 092815 36.01 11.98 20151125 092816 35.73 11.96 20151125 092817 35.56 11.94 20151125 092818 35.37 11.87 20151125 092819 35.09 11.70 20151125 092820 34.81 11.48 20151125 092821 34.60 11.30 20151125 092822 34.38 11.05 20151125 092823 34.23 10.84 20151125 092824 33.91 10.52 20151125 092825 33.53 10.20 20151125 092826 33.24 9.85 20151125 092827 33.01 9.54 20151125 092828 32.77 9.16 20151125 092829 32.63 8.85 20151125 092830 32.43 8.41 20151125 092831 32.25 7.89 20151125 092832 32.16 7.49 20151125 092833 32.10 7.04 20151125 092834 32.12 6.67 20151125 092835 32.17 6.37 20151125 092836 32.23 6.10 20151125 092837 32.34 5.96 20151125 092838 32.49 5.78 20151125 092839 32.66 5.69 20151125 092840 32.90 5.67 20151125 092841 33.11 5.73 20151125 092842 33.36 5.94 20151125 092843 33.62 6.15 20151125 092844 33.93 6.39 20151125 092846 34.34 6.71 20151125 092847 34.71 7.01 20151125 092848 34.97 7.34 20151125 092849 35.25 7.77 20151125 092850 35.50 8.12 20151125 092851 35.80 8.53 20151125 092852 36.13 8.90 20151125 092853 36.44 9.25 20151125 092854 36.65 9.66 20151125 092855 36.83 9.99 20151125 092856 37.06 10.40 20151125 092857 37.25 10.72 20151125 092858 37.46 11.04 20151125 092859 37.65 11.35 20151125 092900 37.74 11.54 20151125 092901 37.88 11.78 20151125 092902 38.02 11.96 20151125 092903 38.18 12.14 20151125 092904 38.39 12.35 20151125 092905 38.59 12.53 20151125 092906 38.79 12.72 20151125 092907 38.95 12.87 20151125 092908 39.11 13.02 20151125 092909 39.31 13.21 20151125 092910 39.47 13.37 20151125 092911 39.45 13.49 20151125 092912 39.47 13.60 20151125 092913 39.51 13.73 20151125 092914 39.59 13.85 20151125 092915 39.68 13.97 20151125 092916 39.78 14.12 20151125 092917 39.91 14.24 20151125 092918 39.97 14.37 20151125 092919 40.03 14.47 20151125 092920 40.09 14.60 20151125 092921 40.15 14.71 20151125 092922 40.04 14.78 20151125 092923 39.85 14.86 20151125 092924 39.73 14.93 20151125 092925 39.59 15.01 20151125 092926 39.51 15.09 20151125 092927 39.41 15.17 20151125 092928 39.38 15.25 20151125 092929 39.32 15.35 20151125 092930 39.27 15.41 20151125 092931 39.13 15.46 20151125 092932 39.03 15.49 20151125 092933 38.90 15.50 20151125 092934 38.66 15.49 20151125 092935 38.50 15.47 20151125 092937 38.31 15.46 20151125 092938 38.19 15.44 20151125 092939 38.04 15.43 20151125 092940 37.96 15.41 20151125 092941 37.86 15.40 20151125 092942 37.82 15.38 20151125 092943 37.77 15.37 20151125 092944 37.56 15.33 20151125 092945 37.21 15.27 20151125 092946 36.77 15.17 20151125 092947 36.23 15.04 20151125 092948 35.79 14.93 20151125 092949 35.25 14.79 20151125 092950 34.80 14.66 20151125 092951 34.26 14.51 20151125 092952 33.81 14.37 20151125 092953 33.28 14.22 20151125 092954 32.83 14.07 20151125 092955 32.28 13.89 20151125 092956 31.86 13.72 20151125 092957 31.56 13.46 20151125 092958 31.32 13.25 20151125 092959 31.02 12.98 20151125 093000 30.78 12.73 20151125 093001 30.49 12.46 20151125 093002 30.26 12.21 20151125 093003 29.95 11.96 20151125 093004 29.73 11.71 20151125 093005 29.43 11.42 20151125 093006 29.21 11.16 20151125 093007 28.92 10.86 20151125 093008 28.69 10.58 20151125 093009 28.38 10.21 20151125 093010 28.06 9.85 20151125 093011 27.69 9.47 20151125 093012 27.39 9.09 20151125 093013 27.05 8.66 20151125 093014 26.78 8.28 20151125 093015 26.48 7.89 20151125 093016 26.25 7.49 20151125 093017 25.98 7.05 20151125 093018 25.71 6.65 20151125 093019 25.44 6.24 20151125 093020 25.10 5.79 20151125 093021 24.82 5.43 20151125 093022 24.48 4.97 20151125 093023 24.19 4.57 20151125 093024 23.80 4.18 20151125 093025 23.48 3.80 20151125 093027 23.12 3.39 20151125 093028 22.84 3.07 20151125 093029 22.51 2.67 20151125 093030 22.27 2.32 20151125 093031 22.02 2.02 20151125 093032 21.78 1.69 20151125 093033 21.59 1.43 20151125 093034 21.35 1.12 20151125 093035 21.16 0.85 20151125 093036 20.92 0.59 20151125 093037 20.73 0.34 20151125 093038 20.48 0.10 20151125 093039 20.30 -0.11 20151125 093040 20.05 -0.32 20151125 093041 19.83 -0.53 20151125 093042 19.71 -0.68 20151125 093043 19.54 -0.82 20151125 093044 19.38 -0.94 20151125 093045 19.18 -1.06 20151125 093046 18.99 -1.17 20151125 093047 18.75 -1.27 20151125 093048 18.49 -1.36 20151125 093049 18.26 -1.42 20151125 093050 17.96 -1.49 20151125 093051 17.71 -1.54 20151125 093052 17.48 -1.54 20151125 093053 17.59 -1.37 20151125 093054 17.72 -1.21 20151125 093055 17.80 -1.04 20151125 093056 17.89 -0.87 20151125 093057 17.94 -0.69 20151125 093058 17.99 -0.51 20151125 093059 18.00 -0.32 20151125 093100 18.01 -0.10 20151125 093101 17.99 0.07 20151125 093102 17.95 0.30 20151125 093103 17.91 0.49 20151125 093104 17.91 0.72 20151125 093105 17.93 0.97 20151125 093106 17.97 1.15 20151125 093107 17.97 1.36 20151125 093108 17.93 1.52 20151125 093109 17.88 1.69 20151125 093110 17.79 1.87 20151125 093111 17.71 2.00 20151125 093112 17.59 2.16 20151125 093113 17.47 2.28 20151125 093114 17.26 2.38 20151125 093115 16.89 2.44 20151125 093116 16.60 2.48 20151125 093118 16.24 2.52 20151125 093119 15.90 2.56 20151125 093120 15.62 2.60 20151125 093121 15.27 2.63 20151125 093122 14.99 2.66 20151125 093123 14.67 2.68 20151125 093124 14.31 2.70 20151125 093125 14.01 2.72 20151125 093126 13.92 2.75 20151125 093127 14.00 2.77 20151125 093128 14.08 2.80 20151125 093129 14.19 2.84 20151125 093130 14.27 2.88 20151125 093131 14.36 2.92 20151125 093132 14.48 2.98 20151125 093133 14.56 3.02 20151125 093134 14.66 3.09 20151125 093135 14.78 3.15 20151125 093136 14.87 3.21 20151125 093137 14.81 3.27 20151125 093138 14.59 3.33 20151125 093139 14.41 3.38 20151125 093140 14.23 3.44 20151125 093141 14.06 3.48 20151125 093142 13.84 3.53 20151125 093143 13.68 3.59 20151125 093144 13.53 3.63 20151125 093145 13.38 3.68 20151125 093146 13.21 3.73 20151125 093147 13.09 3.76 20151125 093148 12.79 3.75 20151125 093149 12.50 3.74 20151125 093150 12.21 3.72 20151125 093151 11.92 3.71 20151125 093152 11.63 3.69 20151125 093153 11.36 3.67 20151125 093154 11.01 3.66 20151125 093155 10.67 3.65 20151125 093156 10.32 3.64 20151125 093157 9.99 3.64 20151125 093158 9.65 3.64 20151125 093159 9.33 3.67 20151125 093200 8.99 3.71 20151125 093201 8.68 3.75 20151125 093202 8.41 3.79 20151125 093203 8.15 3.84 20151125 093204 7.91 3.90 20151125 093205 7.73 3.94 20151125 093206 7.52 4.00 20151125 093207 7.32 4.07 20151125 093209 7.16 4.12 20151125 093210 7.66 4.21 20151125 093211 8.60 4.29 20151125 093212 9.40 4.36 20151125 093213 10.35 4.43 20151125 093214 11.29 4.51 20151125 093215 12.09 4.58 20151125 093216 13.04 4.65 20151125 093217 14.00 4.73 20151125 093218 14.80 4.79 20151125 093220 16.73 4.93 20151125 093221 16.90 4.98 20151125 093222 17.02 5.02 20151125 093223 17.16 5.06 20151125 093224 17.31 5.09 20151125 093225 17.48 5.11 20151125 093226 17.70 5.14 20151125 093227 17.99 5.15 20151125 093228 18.30 5.16 20151125 093229 18.66 5.17 20151125 093230 19.04 5.18 20151125 093231 19.69 5.19 20151125 093232 21.34 5.21 20151125 093233 22.87 5.23 20151125 093234 24.02 5.24 20151125 093235 25.31 5.24 20151125 093236 26.48 5.24 20151125 093237 27.55 5.23 20151125 093238 28.29 5.21 20151125 093239 29.14 5.19 20151125 093240 29.89 5.16 20151125 093241 30.37 5.13 20151125 093242 29.69 4.99 20151125 093243 28.08 4.79 20151125 093244 26.48 4.58 20151125 093245 25.18 4.41 20151125 093246 23.68 4.22 20151125 093247 22.23 4.03 20151125 093248 21.05 3.87 20151125 093249 19.69 3.70 20151125 093250 18.37 3.53 20151125 093251 17.10 3.37 20151125 093252 16.10 3.24 20151125 093253 15.69 3.18 20151125 093254 15.36 3.12 20151125 093255 15.05 3.07 20151125 093256 14.72 3.01 20151125 093257 14.43 2.95 20151125 093259 14.17 2.90 20151125 093300 13.98 2.85 20151125 093301 13.73 2.81 20151125 093302 13.48 2.78 20151125 093303 13.27 2.75 20151125 093304 12.94 2.74 20151125 093305 12.37 2.73 20151125 093306 11.85 2.72 20151125 093307 11.41 2.70 20151125 093308 10.89 2.69 20151125 093309 10.39 2.67 20151125 093310 9.89 2.65 20151125 093311 9.48 2.64 20151125 093312 9.00 2.61 20151125 093313 8.52 2.59 20151125 093314 8.07 2.57 20151125 093315 7.79 2.56 20151125 093316 7.45 2.55 20151125 093317 7.10 2.54 20151125 093318 6.80 2.54 20151125 093319 6.68 2.55 20151125 093320 6.49 2.55 20151125 093321 6.31 2.55 20151125 093322 6.11 2.56 20151125 093323 5.95 2.56 20151125 093324 5.73 2.56 20151125 093325 5.71 2.56 20151125 093326 6.04 2.57 20151125 093327 6.30 2.58 20151125 093328 6.63 2.59 20151125 093329 6.96 2.61 20151125 093330 7.28 2.63 20151125 093331 7.54 2.64 20151125 093332 7.85 2.66 20151125 093333 8.16 2.69 20151125 093334 8.46 2.71 20151125 093335 8.69 2.74 20151125 093336 8.79 2.74 20151125 093337 8.91 2.75 20151125 093338 9.08 2.75 20151125 093339 9.26 2.76 20151125 093340 9.45 2.76 20151125 093341 9.69 2.77 20151125 093342 9.95 2.78 20151125 093343 10.19 2.78 20151125 093344 10.42 2.79 20151125 093345 10.68 2.79 20151125 093346 10.83 2.81 20151125 093347 10.81 2.83 20151125 093348 10.78 2.85 20151125 093350 10.78 2.88 20151125 093351 10.80 2.90 20151125 093352 10.82 2.93 20151125 093353 10.83 2.95 20151125 093354 10.87 2.97 20151125 093355 10.89 3.00 20151125 093356 10.80 3.02 20151125 093357 10.76 3.03 20151125 093358 10.58 3.04 20151125 093359 10.38 3.06 20151125 093400 10.17 3.07 20151125 093401 9.99 3.08 20151125 093402 9.87 3.09 20151125 093403 9.69 3.11 20151125 093404 9.54 3.12 20151125 093405 9.40 3.13 20151125 093406 9.26 3.15 20151125 093407 9.18 3.16 20151125 093408 9.16 3.17 20151125 093409 9.22 3.17 20151125 093410 9.30 3.17 20151125 093411 9.36 3.18 20151125 093412 9.39 3.18 20151125 093413 9.43 3.18 20151125 093414 9.43 3.18 20151125 093415 9.42 3.17 20151125 093416 9.42 3.17 20151125 093417 9.42 3.16 20151125 093418 9.43 3.16 20151125 093419 9.33 3.14 20151125 093420 9.27 3.13 20151125 093421 9.24 3.12 20151125 093422 9.24 3.11 20151125 093423 9.25 3.11 20151125 093424 9.31 3.10 20151125 093425 9.42 3.09 20151125 093426 9.50 3.09 20151125 093427 9.66 3.09 20151125 093428 9.80 3.09 20151125 093429 9.82 3.10 20151125 093430 9.70 3.11 20151125 093431 9.57 3.13 20151125 093432 9.41 3.15 20151125 093433 9.11 3.16 20151125 093434 8.70 3.18 20151125 093435 8.31 3.19 20151125 093436 8.02 3.20 20151125 093437 7.64 3.20 20151125 093438 7.31 3.21 20151125 093440 6.95 3.22 20151125 093441 6.63 3.20 20151125 093442 6.40 3.20 20151125 093443 6.12 3.19 20151125 093444 5.87 3.18 20151125 093445 5.62 3.17 20151125 093446 5.41 3.17 20151125 093447 5.19 3.17 20151125 093448 5.03 3.17 20151125 093449 4.83 3.17 20151125 093450 4.66 3.17 20151125 093451 4.68 3.16 20151125 093452 4.74 3.15 20151125 093453 4.80 3.14 20151125 093454 4.92 3.14 20151125 093455 5.05 3.13 20151125 093456 5.22 3.13 20151125 093457 5.40 3.13 20151125 093458 5.63 3.13 20151125 093459 5.82 3.13 20151125 093500 6.09 3.13 20151125 093501 6.43 3.13 20151125 093502 6.90 3.15 20151125 093503 7.33 3.16 20151125 093504 7.70 3.17 20151125 093505 8.11 3.18 20151125 093506 8.52 3.20 20151125 093507 8.91 3.21 20151125 093508 9.29 3.22 20151125 093509 9.64 3.23 20151125 093510 9.93 3.24 20151125 093511 10.26 3.25 20151125 093512 10.21 3.24 20151125 093513 10.16 3.22 20151125 093514 10.09 3.19 20151125 093515 10.05 3.17 20151125 093516 10.04 3.15 20151125 093517 10.04 3.13 20151125 093518 10.08 3.12 20151125 093519 10.12 3.10 20151125 093520 10.21 3.09 20151125 093521 10.29 3.08 20151125 093522 10.43 3.09 20151125 093523 10.61 3.10 20151125 093524 10.74 3.11 20151125 093525 10.85 3.12 20151125 093526 10.92 3.13 20151125 093527 10.97 3.15 20151125 093528 10.98 3.16 20151125 093529 10.96 3.17 20151125 093531 10.92 3.18 20151125 093532 10.86 3.19 20151125 093533 10.74 3.20 20151125 093534 10.61 3.21 20151125 093535 10.49 3.21 20151125 093536 10.43 3.21 20151125 093537 10.34 3.20 20151125 093538 10.26 3.20 20151125 093539 10.17 3.19 20151125 093540 10.08 3.19 20151125 093541 10.00 3.18 20151125 093542 9.91 3.17 20151125 093543 9.84 3.17 20151125 093544 9.74 3.16 20151125 093545 9.63 3.15 20151125 093546 9.53 3.14 20151125 093547 9.42 3.14 20151125 093548 9.31 3.13 20151125 093549 9.22 3.13 20151125 093550 9.09 3.13 20151125 093551 8.96 3.13 20151125 093552 8.82 3.13 20151125 093553 8.68 3.13 20151125 093554 8.76 3.12 20151125 093555 8.88 3.12 20151125 093556 9.05 3.11 20151125 093557 9.25 3.11 20151125 093558 9.42 3.11 20151125 093559 9.57 3.11 20151125 093600 9.70 3.11 20151125 093601 9.79 3.11 20151125 093602 9.87 3.11 20151125 093603 9.91 3.12 20151125 093604 9.85 3.12 20151125 093605 9.70 3.14 20151125 093606 9.57 3.15 20151125 093607 9.47 3.16 20151125 093608 9.39 3.16 20151125 093609 9.34 3.16 20151125 093610 9.32 3.16 20151125 093611 9.32 3.16 20151125 093612 9.36 3.16 20151125 093613 9.40 3.15 20151125 093614 9.48 3.14 20151125 093615 9.61 3.14 20151125 093616 9.71 3.14 20151125 093617 9.76 3.14 20151125 093618 9.77 3.15 20151125 093619 9.77 3.15 20151125 093620 9.77 3.16 20151125 093622 9.74 3.16 20151125 093623 9.71 3.17 20151125 093624 9.67 3.17 20151125 093625 9.62 3.17 20151125 093626 9.55 3.17 20151125 093627 9.52 3.16 20151125 093628 9.52 3.15 20151125 093629 9.54 3.14 20151125 093630 9.60 3.13 20151125 093631 9.68 3.13 20151125 093632 9.80 3.12 20151125 093633 9.94 3.11 20151125 093634 10.10 3.10 20151125 093635 10.30 3.09 20151125 093636 10.38 3.09 20151125 093637 10.35 3.08 20151125 093638 10.29 3.07 20151125 093639 10.21 3.06 20151125 093640 10.11 3.05 20151125 093641 10.01 3.04 20151125 093642 9.94 3.03 20151125 093643 9.91 3.03 20151125 093644 9.90 3.03 20151125 093645 9.89 3.03 20151125 093646 9.98 3.04 20151125 093647 10.22 3.07 20151125 093648 10.43 3.08 20151125 093649 10.62 3.10 20151125 093650 10.81 3.11 20151125 093651 11.02 3.13 20151125 093652 11.19 3.14 20151125 093653 11.32 3.15 20151125 093654 11.47 3.16 20151125 093655 11.62 3.17 20151125 093656 11.74 3.18 20151125 093657 11.83 3.18 20151125 093658 11.92 3.19 20151125 093659 12.00 3.19 20151125 093700 12.08 3.19 20151125 093701 12.15 3.19 20151125 093702 12.21 3.19 20151125 093703 12.24 3.18 20151125 093704 12.27 3.17 20151125 093705 12.32 3.16 20151125 093706 12.36 3.15 20151125 093707 12.26 3.13 20151125 093708 12.16 3.10 20151125 093709 12.09 3.08 20151125 093710 12.03 3.05 20151125 093712 11.99 3.03 20151125 093713 11.98 3.01 20151125 093714 11.98 2.98 20151125 093715 12.01 2.96 20151125 093716 12.06 2.93 20151125 093717 12.13 2.91 20151125 093718 12.08 2.89 20151125 093719 12.02 2.86 20151125 093720 11.93 2.84 20151125 093721 11.84 2.81 20151125 093722 11.76 2.79 20151125 093723 11.68 2.77 20151125 093724 11.64 2.74 20151125 093725 11.56 2.72 20151125 093726 11.47 2.71 20151125 093727 11.40 2.70 20151125 093728 11.40 2.70 20151125 093729 11.45 2.70 20151125 093730 11.52 2.71 20151125 093731 11.56 2.72 20151125 093732 11.59 2.72 20151125 093733 11.62 2.73 20151125 093734 11.65 2.73 20151125 093735 11.66 2.74 20151125 093736 11.68 2.74 20151125 093737 11.69 2.75 20151125 093738 11.66 2.74 20151125 093739 11.61 2.72 20151125 093740 11.56 2.70 20151125 093741 11.50 2.68 20151125 093742 11.46 2.65 20151125 093743 11.40 2.63 20151125 093744 11.35 2.60 20151125 093745 11.30 2.57 20151125 093746 11.26 2.55 20151125 093747 11.21 2.52 20151125 093748 11.11 2.49 20151125 093749 10.81 2.47 20151125 093750 10.50 2.45 20151125 093751 10.18 2.43 20151125 093752 9.86 2.41 20151125 093753 9.53 2.39 20151125 093754 9.20 2.36 20151125 093755 8.87 2.34 20151125 093756 8.53 2.31 20151125 093757 8.18 2.28 20151125 093758 7.90 2.26 20151125 093759 7.63 2.25 20151125 093800 7.38 2.24 20151125 093801 7.13 2.23 20151125 093803 6.89 2.22 20151125 093804 6.65 2.21 20151125 093805 6.43 2.20 20151125 093806 6.20 2.18 20151125 093807 5.99 2.17 20151125 093808 5.79 2.16 20151125 093809 5.59 2.15 20151125 093810 5.85 2.18 20151125 093811 6.07 2.21 20151125 093812 6.35 2.25 20151125 093813 6.65 2.29 20151125 093814 6.95 2.33 20151125 093815 7.26 2.36 20151125 093816 7.57 2.40 20151125 093817 7.86 2.43 20151125 093818 8.16 2.47 20151125 093819 8.46 2.51 20151125 093820 8.62 2.53 20151125 093821 8.75 2.55 20151125 093822 8.89 2.58 20151125 093823 9.04 2.61 20151125 093824 9.19 2.64 20151125 093825 9.31 2.66 20151125 093826 9.46 2.70 20151125 093827 9.61 2.73 20151125 093828 9.75 2.77 20151125 093829 9.90 2.81 20151125 093830 9.91 2.85 20151125 093831 9.84 2.87 20151125 093832 9.76 2.90 20151125 093833 9.67 2.92 20151125 093834 9.57 2.94 20151125 093835 9.46 2.95 20151125 093836 9.34 2.97 20151125 093837 9.21 2.98 20151125 093838 9.11 2.98 20151125 093839 9.01 2.98 20151125 093840 9.07 2.99 20151125 093841 9.31 3.01 20151125 093842 9.54 3.03 20151125 093843 9.72 3.04 20151125 093844 9.91 3.06 20151125 093845 10.08 3.08 20151125 093846 10.23 3.10 20151125 093847 10.36 3.12 20151125 093848 10.47 3.14 20151125 093849 10.56 3.16 20151125 093850 10.65 3.17 20151125 093851 10.80 3.18 20151125 093852 10.98 3.18 20151125 093854 11.20 3.18 20151125 093855 11.44 3.19 20151125 093856 11.72 3.19 20151125 093857 11.96 3.20 20151125 093858 12.29 3.20 20151125 093859 12.66 3.21 20151125 093900 13.06 3.22 20151125 093901 13.41 3.23 20151125 093902 13.47 3.23 20151125 093903 13.48 3.23 20151125 093904 13.45 3.23 20151125 093905 13.44 3.24 20151125 093906 13.45 3.24 20151125 093907 13.47 3.24 20151125 093908 13.51 3.25 20151125 093909 13.56 3.25 20151125 093910 13.63 3.25 20151125 093911 13.67 3.25 20151125 093912 13.55 3.21 20151125 093913 13.44 3.17 20151125 093914 13.34 3.13 20151125 093915 13.25 3.09 20151125 093916 13.19 3.06 20151125 093917 13.12 3.02 20151125 093918 13.06 2.98 20151125 093919 13.01 2.94 20151125 093920 12.98 2.90 20151125 093921 12.96 2.86 20151125 093922 12.76 2.84 20151125 093923 12.56 2.81 20151125 093924 12.36 2.78 20151125 093925 12.16 2.75 20151125 093926 11.96 2.73 20151125 093927 11.76 2.71 20151125 093928 11.51 2.69 20151125 093929 11.23 2.66 20151125 093930 10.96 2.64 20151125 093931 10.69 2.63 20151125 093932 10.66 2.63 20151125 093933 10.64 2.62 20151125 093934 10.64 2.62 20151125 093935 10.64 2.62 20151125 093936 10.64 2.62 20151125 093937 10.65 2.61 20151125 093938 10.68 2.60 20151125 093939 10.72 2.59 20151125 093940 10.76 2.59 20151125 093941 10.81 2.58 20151125 093942 10.74 2.56 20151125 093944 10.64 2.54 20151125 093945 10.56 2.52 20151125 093946 10.49 2.50 20151125 093947 10.44 2.49 20151125 093948 10.42 2.47 20151125 093949 10.41 2.45 20151125 093950 10.43 2.43 20151125 093951 10.47 2.41 20151125 093952 10.54 2.39 20151125 093953 10.42 2.38 20151125 093954 10.24 2.37 20151125 093955 10.05 2.36 20151125 093956 9.87 2.35 20151125 093957 9.70 2.34 20151125 093958 9.55 2.33 20151125 093959 9.42 2.32 20151125 094000 9.30 2.31 20151125 094001 9.22 2.30 20151125 094002 9.14 2.29 20151125 094003 9.23 2.30 20151125 094004 9.48 2.33 20151125 094005 9.72 2.36 20151125 094006 9.96 2.39 20151125 094007 10.18 2.41 20151125 094008 10.41 2.45 20151125 094009 10.62 2.48 20151125 094010 10.83 2.51 20151125 094011 11.03 2.54 20151125 094012 11.22 2.58 20151125 094013 11.27 2.59 20151125 094014 11.23 2.59 20151125 094015 11.20 2.60 20151125 094016 11.18 2.59 20151125 094017 11.18 2.59 20151125 094018 11.18 2.59 20151125 094019 11.20 2.58 20151125 094020 11.20 2.58 20151125 094021 11.22 2.58 20151125 094022 11.26 2.57 20151125 094023 11.27 2.58 20151125 094024 11.24 2.58 20151125 094025 11.20 2.59 20151125 094026 11.14 2.59 20151125 094027 11.07 2.59 20151125 094028 10.97 2.60 20151125 094029 10.89 2.60 20151125 094030 10.76 2.60 20151125 094031 10.62 2.60 20151125 094032 10.45 2.60 20151125 094033 10.34 2.59 20151125 094035 10.33 2.60 20151125 094036 10.29 2.60 20151125 094037 10.24 2.60 20151125 094038 10.19 2.60 20151125 094039 10.13 2.60 20151125 094040 10.06 2.60 20151125 094041 9.99 2.61 20151125 094042 9.91 2.61 20151125 094043 9.83 2.61 20151125 094044 9.78 2.61 20151125 094045 9.79 2.61 20151125 094046 9.86 2.62 20151125 094047 9.95 2.62 20151125 094048 10.09 2.62 20151125 094049 10.23 2.62 20151125 094050 10.38 2.62 20151125 094051 10.53 2.62 20151125 094052 10.69 2.63 20151125 094053 10.86 2.63 20151125 094054 10.91 2.63 20151125 094055 10.81 2.60 20151125 094056 10.70 2.57 20151125 094057 10.62 2.54 20151125 094058 10.54 2.51 20151125 094059 10.46 2.47 20151125 094100 10.39 2.44 20151125 094101 10.32 2.40 20151125 094102 10.24 2.37 20151125 094103 10.16 2.33 20151125 094104 10.03 2.30 20151125 094105 9.84 2.28 20151125 094106 9.67 2.26 20151125 094107 9.51 2.24 20151125 094108 9.38 2.23 20151125 094109 9.24 2.22 20151125 094110 9.11 2.20 20151125 094111 9.00 2.20 20151125 094112 8.89 2.19 20151125 094113 8.78 2.18 20151125 094114 8.68 2.17 20151125 094115 8.60 2.14 20151125 094116 8.54 2.12 20151125 094117 8.50 2.09 20151125 094118 8.47 2.07 20151125 094119 8.45 2.04 20151125 094120 8.43 2.01 20151125 094121 8.42 1.99 20151125 094122 8.42 1.96 20151125 094123 8.42 1.94 20151125 094125 8.42 1.91 20151125 094126 8.43 1.89 20151125 094127 8.45 1.86 20151125 094128 8.48 1.84 20151125 094129 8.52 1.81 20151125 094130 8.56 1.78 20151125 094131 8.61 1.76 20151125 094132 8.66 1.73 20151125 094133 8.71 1.71 20151125 094134 8.77 1.68 20151125 094135 8.82 1.66 20151125 094136 8.80 1.65 20151125 094137 8.80 1.64 20151125 094138 8.80 1.63 20151125 094139 8.80 1.62 20151125 094140 8.82 1.61 20151125 094141 8.85 1.60 20151125 094142 8.88 1.59 20151125 094143 8.93 1.59 20151125 094144 8.99 1.58 20151125 094145 9.06 1.58 20151125 094146 9.14 1.59 20151125 094147 9.25 1.60 20151125 094148 9.37 1.61 20151125 094149 9.48 1.62 20151125 094150 9.59 1.63 20151125 094151 9.70 1.63 20151125 094152 9.82 1.64 20151125 094153 9.91 1.65 20151125 094154 10.02 1.66 20151125 094155 10.11 1.67 20151125 094156 10.18 1.67 20151125 094157 10.26 1.66 20151125 094158 10.33 1.66 20151125 094159 10.40 1.66 20151125 094200 10.45 1.66 20151125 094201 10.52 1.66 20151125 094202 10.59 1.66 20151125 094203 10.66 1.65 20151125 094204 10.73 1.65 20151125 094205 10.81 1.66 20151125 094206 10.92 1.67 20151125 094207 11.05 1.68 20151125 094208 11.18 1.70 20151125 094209 11.29 1.72 20151125 094210 11.40 1.74 20151125 094211 11.52 1.76 20151125 094212 11.62 1.78 20151125 094213 11.72 1.79 20151125 094214 11.81 1.81 20151125 094216 11.91 1.83 20151125 094217 11.94 1.86 20151125 094218 11.96 1.88 20151125 094219 11.99 1.90 20151125 094220 12.01 1.92 20151125 094221 12.02 1.94 20151125 094222 12.03 1.95 20151125 094223 12.04 1.97 20151125 094224 12.03 1.98 20151125 094225 12.03 1.99 20151125 094226 12.03 1.99 20151125 094227 12.07 2.00 20151125 094228 12.11 2.01 20151125 094229 12.14 2.01 20151125 094230 12.17 2.02 20151125 094231 12.20 2.03 20151125 094232 12.24 2.04 20151125 094233 12.27 2.05 20151125 094234 12.30 2.07 20151125 094235 12.32 2.08 20151125 094236 12.33 2.09 20151125 094237 12.37 2.09 20151125 094238 12.43 2.09 20151125 094239 12.45 2.09 20151125 094240 12.47 2.09 20151125 094241 12.47 2.09 20151125 094242 12.47 2.08 20151125 094243 12.51 2.08 20151125 094244 12.49 2.07 20151125 094245 12.47 2.06 20151125 094246 12.43 2.05 20151125 094247 12.26 2.05 20151125 094248 12.09 2.05 20151125 094249 11.96 2.06 20151125 094250 11.77 2.06 20151125 094251 11.58 2.07 20151125 094252 11.38 2.07 20151125 094253 11.17 2.08 20151125 094254 11.03 2.09 20151125 094255 10.81 2.10 20151125 094256 10.59 2.11 20151125 094257 10.58 2.10 20151125 094258 10.58 2.09 20151125 094259 10.60 2.08 20151125 094300 10.69 2.06 20151125 094301 10.74 2.05 20151125 094302 10.80 2.04 20151125 094303 10.88 2.02 20151125 094304 10.98 2.00 20151125 094305 11.10 1.99 20151125 094307 11.16 1.97 20151125 094308 11.06 1.98 20151125 094309 10.96 1.98 20151125 094310 10.87 1.99 20151125 094311 10.83 2.00 20151125 094312 10.75 2.01 20151125 094313 10.68 2.02 20151125 094314 10.62 2.03 20151125 094315 10.57 2.04 20151125 094316 10.52 2.05 20151125 094317 10.51 2.06 20151125 094318 10.43 2.06 20151125 094319 10.34 2.06 20151125 094320 10.26 2.06 20151125 094321 10.18 2.06 20151125 094322 10.13 2.07 20151125 094323 10.05 2.07 20151125 094324 9.97 2.08 20151125 094325 9.90 2.08 20151125 094326 9.83 2.09 20151125 094327 9.78 2.10 20151125 094328 9.71 2.10 20151125 094329 9.63 2.10 20151125 094330 9.54 2.09 20151125 094331 9.43 2.09 20151125 094332 9.36 2.09 20151125 094333 9.33 2.08 20151125 094334 9.31 2.08 20151125 094335 9.28 2.08 20151125 094336 9.26 2.07 20151125 094337 9.23 2.07 20151125 094338 9.18 2.07 20151125 094339 9.12 2.06 20151125 094340 9.04 2.05 20151125 094341 8.94 2.04 20151125 094342 8.84 2.03 20151125 094343 8.71 2.02 20151125 094344 8.57 2.01 20151125 094345 8.40 1.99 20151125 094346 8.22 1.98 20151125 094347 8.06 1.97 20151125 094348 8.27 1.97 20151125 094349 8.48 1.97 20151125 094350 8.69 1.97 20151125 094351 8.91 1.97 20151125 094352 9.16 1.98 20151125 094353 9.37 1.98 20151125 094354 9.59 1.99 20151125 094355 9.81 2.00 20151125 094357 10.03 2.01 20151125 094358 10.29 2.01 20151125 094359 10.43 2.03 20151125 094400 10.57 2.04 20151125 094401 10.69 2.05 20151125 094402 10.80 2.06 20151125 094403 10.97 2.07 20151125 094404 11.09 2.08 20151125 094405 11.22 2.08 20151125 094406 11.36 2.08 20151125 094407 11.55 2.09 20151125 094408 11.70 2.09 20151125 094409 11.67 2.08 20151125 094410 11.66 2.08 20151125 094411 11.68 2.08 20151125 094412 11.74 2.08 20151125 094413 11.80 2.08 20151125 094414 11.89 2.08 20151125 094415 12.01 2.08 20151125 094416 12.15 2.08 20151125 094417 12.30 2.09 20151125 094418 12.49 2.09 20151125 094419 12.15 2.07 20151125 094420 11.80 2.04 20151125 094421 11.44 2.02 20151125 094422 11.06 2.00 20151125 094423 10.69 1.98 20151125 094424 10.31 1.96 20151125 094425 9.93 1.95 20151125 094426 9.53 1.93 20151125 094427 9.14 1.91 20151125 094428 8.73 1.90 20151125 094429 8.59 1.90 20151125 094430 8.47 1.90 20151125 094431 8.32 1.90 20151125 094432 8.19 1.90 20151125 094433 8.05 1.90 20151125 094434 7.91 1.89 20151125 094435 7.76 1.89 20151125 094436 7.60 1.88 20151125 094437 7.44 1.88 20151125 094438 7.28 1.87 20151125 094439 7.49 1.87 20151125 094440 7.69 1.86 20151125 094441 7.88 1.86 20151125 094442 8.06 1.85 20151125 094443 8.23 1.85 20151125 094444 8.39 1.85 20151125 094445 8.56 1.84 20151125 094446 8.70 1.84 20151125 094448 8.83 1.83 20151125 094449 8.95 1.83 20151125 094450 9.00 1.82 20151125 094451 9.08 1.81 20151125 094452 9.12 1.81 20151125 094453 9.17 1.80 20151125 094454 9.22 1.80 20151125 094455 9.29 1.80 20151125 094456 9.33 1.80 20151125 094457 9.37 1.80 20151125 094458 9.41 1.79 20151125 094459 9.43 1.79 20151125 094500 9.23 1.79 20151125 094501 9.00 1.78 20151125 094502 8.78 1.78 20151125 094503 8.57 1.78 20151125 094504 8.37 1.78 20151125 094505 8.20 1.77 20151125 094506 8.02 1.77 20151125 094507 7.84 1.77 20151125 094508 7.67 1.76 20151125 094509 7.53 1.76 20151125 094510 7.30 1.74 20151125 094511 7.06 1.73 20151125 094512 6.82 1.71 20151125 094513 6.57 1.70 20151125 094514 6.34 1.68 20151125 094515 6.09 1.66 20151125 094516 5.83 1.65 20151125 094517 5.57 1.63 20151125 094518 5.30 1.62 20151125 094519 5.04 1.60 20151125 094520 4.91 1.61 20151125 094521 4.79 1.63 20151125 094522 4.67 1.64 20151125 094523 4.57 1.66 20151125 094524 4.48 1.67 20151125 094525 4.39 1.68 20151125 094526 4.36 1.70 20151125 094527 4.34 1.71 20151125 094528 4.30 1.73 20151125 094529 4.27 1.74 20151125 094530 4.47 1.74 20151125 094531 4.66 1.75 20151125 094532 4.83 1.75 20151125 094533 5.00 1.76 20151125 094534 5.16 1.76 20151125 094535 5.31 1.76 20151125 094536 5.45 1.77 20151125 094537 5.59 1.77 20151125 094539 5.71 1.78 20151125 094540 5.82 1.78 20151125 094541 5.85 1.78 20151125 094542 5.89 1.79 20151125 094543 5.96 1.79 20151125 094544 6.04 1.79 20151125 094545 6.14 1.80 20151125 094546 6.26 1.80 20151125 094547 6.38 1.80 20151125 094548 6.53 1.80 20151125 094549 6.70 1.81 20151125 094550 6.88 1.81 20151125 094551 7.13 1.81 20151125 094552 7.37 1.82 20151125 094553 7.65 1.82 20151125 094554 7.95 1.82 20151125 094555 8.21 1.83 20151125 094556 8.41 1.83 20151125 094557 8.63 1.84 20151125 094558 8.81 1.85 20151125 094559 8.97 1.86 20151125 094600 9.11 1.87 20151125 094601 8.90 1.88 20151125 094602 8.66 1.90 20151125 094603 8.42 1.91 20151125 094604 8.20 1.93 20151125 094605 8.00 1.94 20151125 094606 7.83 1.95 20151125 094607 7.65 1.96 20151125 094608 7.48 1.97 20151125 094609 7.32 1.98 20151125 094610 7.17 1.99 20151125 094611 7.49 1.99 20151125 094612 7.79 1.99 20151125 094613 8.09 1.99 20151125 094614 8.40 1.99 20151125 094615 8.72 2.00 20151125 094616 9.02 2.00 20151125 094617 9.31 2.00 20151125 094618 9.60 2.00 20151125 094619 9.89 2.00 20151125 094620 10.19 2.00 20151125 094621 9.87 2.01 20151125 094622 9.55 2.01 20151125 094623 9.18 2.01 20151125 094624 8.77 2.02 20151125 094625 8.47 2.03 20151125 094626 8.13 2.03 20151125 094627 7.81 2.04 20151125 094629 7.54 2.05 20151125 094630 7.29 2.06 20151125 094631 7.14 2.06 20151125 094632 7.23 2.07 20151125 094633 7.31 2.08 20151125 094634 7.37 2.09 20151125 094635 7.48 2.09 20151125 094636 7.52 2.10 20151125 094637 7.54 2.11 20151125 094638 7.55 2.11 20151125 094639 7.54 2.12 20151125 094640 7.61 2.13 20151125 094641 7.58 2.13 20151125 094642 7.46 2.14 20151125 094643 7.37 2.14 20151125 094644 7.30 2.14 20151125 094645 7.32 2.14 20151125 094646 7.29 2.13 20151125 094647 7.29 2.13 20151125 094648 7.33 2.12 20151125 094649 7.39 2.11 20151125 094650 7.52 2.10 20151125 094651 7.65 2.08 20151125 094652 7.56 2.10 20151125 094653 7.50 2.12 20151125 094654 7.45 2.14 20151125 094655 7.39 2.16 20151125 094656 7.34 2.17 20151125 094657 7.31 2.19 20151125 094658 7.28 2.20 20151125 094659 7.25 2.21 20151125 094700 7.22 2.21 20151125 094701 7.20 2.22 20151125 094702 7.54 2.22 20151125 094703 7.87 2.23 20151125 094704 8.18 2.23 20151125 094705 8.47 2.24 20151125 094706 8.75 2.25 20151125 094707 9.01 2.26 20151125 094708 9.25 2.27 20151125 094709 9.48 2.28 20151125 094710 9.72 2.29 20151125 094711 9.92 2.30 20151125 094712 9.97 2.29 20151125 094713 10.02 2.28 20151125 094714 10.09 2.27 20151125 094715 10.19 2.26 20151125 094716 10.30 2.25 20151125 094717 10.42 2.24 20151125 094718 10.57 2.23 20151125 094720 10.75 2.21 20151125 094721 10.96 2.20 20151125 094722 11.19 2.19 20151125 094723 11.62 2.18 20151125 094724 12.08 2.16 20151125 094725 12.57 2.15 20151125 094726 13.08 2.14 20151125 094727 13.59 2.12 20151125 094728 14.08 2.11 20151125 094729 14.56 2.09 20151125 094730 15.02 2.08 20151125 094731 15.45 2.07 20151125 094732 15.94 2.05 20151125 094733 14.74 2.05 20151125 094734 13.87 2.05 20151125 094735 13.37 2.05 20151125 094736 13.23 2.05 20151125 094737 13.48 2.05 20151125 094738 14.02 2.05 20151125 094739 14.83 2.05 20151125 094740 15.84 2.05 20151125 094741 16.99 2.04 20151125 094742 18.29 2.04 20151125 094743 17.29 2.06 20151125 094744 16.31 2.08 20151125 094745 15.34 2.09 20151125 094746 14.40 2.11 20151125 094747 13.48 2.12 20151125 094748 12.63 2.14 20151125 094749 11.92 2.15 20151125 094750 11.25 2.17 20151125 094751 10.63 2.18 20151125 094752 10.04 2.20 20151125 094753 9.73 2.21 20151125 094754 9.47 2.23 20151125 094755 9.19 2.25 20151125 094756 8.90 2.26 20151125 094757 8.61 2.28 20151125 094758 8.32 2.30 20151125 094759 8.00 2.31 20151125 094800 7.73 2.33 20151125 094801 7.48 2.35 20151125 094802 7.29 2.36 20151125 094803 6.67 2.35 20151125 094804 6.09 2.34 20151125 094805 5.59 2.33 20151125 094806 5.19 2.32 20151125 094807 4.92 2.31 20151125 094808 4.82 2.30 20151125 094810 4.93 2.29 20151125 094811 5.25 2.28 20151125 094812 5.85 2.27 20151125 094813 6.52 2.26 20151125 094814 6.85 2.28 20151125 094815 7.21 2.30 20151125 094816 7.59 2.32 20151125 094817 8.23 2.35 20151125 094818 8.78 2.37 20151125 094819 9.39 2.39 20151125 094820 9.98 2.41 20151125 094821 10.54 2.43 20151125 094822 11.09 2.44 20151125 094823 11.61 2.46 20151125 094824 11.28 2.46 20151125 094825 10.97 2.45 20151125 094826 10.62 2.45 20151125 094827 10.25 2.44 20151125 094828 9.86 2.44 20151125 094829 9.44 2.44 20151125 094830 9.02 2.43 20151125 094831 8.57 2.43 20151125 094832 8.11 2.42 20151125 094833 7.64 2.42 20151125 094834 7.70 2.43 20151125 094835 7.82 2.44 20151125 094836 7.97 2.45 20151125 094837 8.17 2.47 20151125 094838 8.42 2.48 20151125 094839 8.72 2.50 20151125 094840 9.07 2.51 20151125 094841 9.47 2.53 20151125 094842 9.93 2.55 20151125 094843 10.34 2.56 20151125 094844 10.57 2.57 20151125 094845 10.74 2.57 20151125 094846 10.94 2.58 20151125 094847 11.15 2.58 20151125 094848 11.36 2.59 20151125 094849 11.57 2.59 20151125 094850 11.78 2.59 20151125 094851 11.96 2.60 20151125 094852 12.13 2.60 20151125 094853 12.27 2.61 20151125 094854 11.90 2.61 20151125 094855 11.55 2.61 20151125 094856 11.20 2.61 20151125 094857 10.95 2.61 20151125 094858 10.63 2.61 20151125 094859 10.33 2.60 20151125 094901 10.04 2.60 20151125 094902 9.77 2.60 20151125 094903 9.52 2.59 20151125 094904 9.30 2.58 20151125 094905 9.31 2.58 20151125 094906 9.35 2.58 20151125 094907 9.40 2.59 20151125 094908 9.45 2.59 20151125 094909 9.51 2.59 20151125 094910 9.58 2.60 20151125 094911 9.65 2.60 20151125 094912 9.77 2.61 20151125 094913 9.89 2.61 20151125 094914 10.03 2.62 20151125 094915 10.20 2.63 20151125 094916 10.41 2.63 20151125 094917 10.64 2.64 20151125 094918 10.90 2.65 20151125 094919 11.18 2.66 20151125 094920 11.49 2.66 20151125 094921 11.77 2.67 20151125 094922 12.12 2.68 20151125 094923 12.48 2.69 20151125 094924 12.87 2.69 20151125 094925 13.01 2.69 20151125 094926 13.05 2.69 20151125 094927 13.07 2.69 20151125 094928 13.05 2.69 20151125 094929 12.98 2.69 20151125 094930 12.91 2.70 20151125 094931 12.80 2.70 20151125 094932 12.67 2.70 20151125 094933 12.51 2.71 20151125 094934 12.31 2.72 20151125 094935 12.17 2.72 20151125 094936 12.04 2.73 20151125 094937 11.92 2.74 20151125 094938 11.77 2.74 20151125 094939 11.65 2.74 20151125 094940 11.49 2.74 20151125 094941 11.34 2.74 20151125 094942 11.20 2.74 20151125 094943 11.06 2.74 20151125 094944 10.93 2.74 20151125 094945 10.80 2.73 20151125 094946 10.68 2.72 20151125 094947 10.57 2.72 20151125 094948 10.49 2.71 20151125 094949 10.38 2.70 20151125 094950 10.28 2.70 20151125 094952 10.19 2.70 20151125 094953 10.11 2.69 20151125 094954 10.03 2.69 20151125 094955 9.95 2.69 20151125 094956 9.97 2.70 20151125 094957 10.05 2.71 20151125 094958 10.13 2.73 20151125 094959 10.21 2.74 20151125 095000 10.33 2.76 20151125 095001 10.41 2.78 20151125 095002 10.50 2.80 20151125 095003 10.59 2.82 20151125 095004 10.69 2.84 20151125 095005 10.79 2.86 20151125 095006 10.91 2.87 20151125 095007 11.01 2.87 20151125 095008 11.09 2.87 20151125 095009 11.17 2.88 20151125 095010 11.23 2.87 20151125 095011 11.29 2.87 20151125 095012 11.33 2.87 20151125 095013 11.39 2.87 20151125 095014 11.41 2.86 20151125 095015 11.43 2.86 20151125 095016 11.35 2.86 20151125 095017 11.21 2.86 20151125 095018 11.09 2.87 20151125 095019 10.98 2.88 20151125 095020 10.90 2.88 20151125 095021 10.81 2.89 20151125 095022 10.74 2.90 20151125 095023 10.68 2.92 20151125 095024 10.63 2.93 20151125 095025 10.59 2.94 20151125 095026 10.58 2.96 20151125 095027 10.60 2.98 20151125 095028 10.62 3.00 20151125 095029 10.66 3.01 20151125 095030 10.71 3.04 20151125 095031 10.78 3.06 20151125 095032 10.76 3.08 20151125 095033 10.75 3.10 20151125 095034 10.73 3.12 20151125 095035 10.70 3.13 20151125 095036 10.73 3.15 20151125 095037 10.86 3.16 20151125 095038 10.99 3.16 20151125 095039 11.12 3.17 20151125 095040 11.26 3.18 20151125 095042 11.41 3.20 20151125 095043 11.56 3.21 20151125 095044 11.72 3.22 20151125 095045 11.90 3.23 20151125 095046 12.08 3.25 20151125 095047 12.18 3.26 20151125 095048 12.15 3.28 20151125 095049 12.13 3.30 20151125 095050 12.14 3.32 20151125 095051 12.16 3.34 20151125 095052 12.20 3.36 20151125 095053 12.25 3.38 20151125 095054 12.32 3.40 20151125 095055 12.41 3.43 20151125 095056 12.52 3.45 20151125 095057 12.62 3.48 20151125 095058 12.59 3.48 20151125 095059 12.56 3.48 20151125 095100 12.54 3.48 20151125 095101 12.54 3.48 20151125 095102 12.55 3.48 20151125 095103 12.58 3.48 20151125 095104 12.62 3.48 20151125 095105 12.67 3.48 20151125 095106 12.73 3.48 20151125 095107 12.78 3.48 20151125 095108 12.79 3.49 20151125 095109 12.82 3.50 20151125 095110 12.84 3.51 20151125 095111 12.88 3.52 20151125 095112 12.92 3.53 20151125 095113 12.97 3.54 20151125 095114 13.03 3.55 20151125 095115 13.10 3.56 20151125 095117 13.26 3.58 20151125 095118 13.48 3.58 20151125 095119 13.69 3.58 20151125 095120 13.91 3.57 20151125 095121 14.12 3.56 20151125 095122 14.34 3.56 20151125 095124 14.56 3.55 20151125 095125 14.64 3.55 20151125 095126 14.72 3.55 20151125 095127 14.79 3.56 20151125 095128 14.64 3.57 20151125 095129 14.52 3.58 20151125 095130 14.40 3.59 20151125 095131 14.30 3.60 20151125 095133 14.22 3.61 20151125 095134 14.16 3.62 20151125 095135 14.12 3.63 20151125 095136 14.10 3.64 20151125 095137 14.10 3.65 20151125 095138 14.12 3.66 20151125 095139 14.11 3.66 20151125 095140 14.08 3.65 20151125 095141 14.04 3.64 20151125 095142 14.00 3.63 20151125 095143 13.95 3.61 20151125 095144 13.89 3.59 20151125 095145 13.82 3.57 20151125 095146 13.75 3.54 20151125 095147 13.68 3.52 20151125 095148 13.60 3.49 20151125 095149 13.60 3.47 20151125 095150 13.63 3.47 20151125 095151 13.66 3.47 20151125 095152 13.68 3.47 20151125 095153 13.70 3.47 20151125 095154 13.71 3.47 20151125 095155 13.71 3.47 20151125 095156 13.71 3.47 20151125 095157 13.70 3.46 20151125 095158 13.68 3.46 20151125 095159 13.63 3.44 20151125 095200 13.59 3.42 20151125 095201 13.57 3.39 20151125 095202 13.56 3.37 20151125 095203 13.57 3.35 20151125 095204 13.61 3.33 20151125 095205 13.65 3.31 20151125 095206 13.72 3.30 20151125 095207 13.79 3.28 20151125 095208 13.89 3.27 20151125 095209 13.98 3.26 20151125 095210 14.05 3.26 20151125 095211 14.12 3.26 20151125 095212 14.17 3.26 20151125 095213 14.21 3.25 20151125 095214 14.22 3.24 20151125 095215 14.24 3.23 20151125 095216 14.24 3.22 20151125 095217 14.24 3.21 20151125 095218 14.23 3.19 20151125 095219 14.20 3.17 20151125 095220 14.06 3.15 20151125 095221 13.92 3.13 20151125 095223 13.78 3.10 20151125 095224 13.64 3.08 20151125 095225 13.50 3.06 20151125 095226 13.36 3.03 20151125 095227 13.22 3.01 20151125 095228 13.08 2.99 20151125 095229 12.94 2.97 20151125 095230 12.79 2.95 20151125 095231 12.63 2.94 20151125 095232 12.44 2.93 20151125 095233 12.24 2.93 20151125 095234 12.05 2.92 20151125 095235 11.86 2.91 20151125 095236 11.67 2.90 20151125 095237 11.47 2.89 20151125 095238 11.29 2.89 20151125 095239 11.11 2.89 20151125 095240 10.94 2.89 20151125 095241 11.13 2.89 20151125 095242 11.32 2.88 20151125 095243 11.51 2.88 20151125 095244 11.66 2.88 20151125 095245 11.85 2.87 20151125 095246 12.04 2.87 20151125 095247 12.22 2.86 20151125 095248 12.40 2.85 20151125 095249 12.58 2.84 20151125 095250 12.76 2.83 20151125 095251 12.72 2.83 20151125 095252 12.64 2.83 20151125 095253 12.57 2.83 20151125 095254 12.52 2.83 20151125 095255 12.48 2.83 20151125 095256 12.45 2.83 20151125 095257 12.43 2.82 20151125 095258 12.43 2.82 20151125 095259 12.43 2.82 20151125 095300 12.47 2.82 20151125 095301 12.38 2.81 20151125 095302 12.20 2.79 20151125 095303 12.04 2.77 20151125 095304 11.89 2.76 20151125 095305 11.75 2.75 20151125 095306 11.61 2.74 20151125 095307 11.52 2.73 20151125 095308 11.42 2.72 20151125 095309 11.34 2.72 20151125 095310 11.27 2.72 20151125 095311 11.30 2.72 20151125 095312 11.44 2.72 20151125 095314 11.59 2.72 20151125 095315 11.72 2.71 20151125 095316 11.84 2.71 20151125 095317 11.96 2.70 20151125 095318 12.02 2.69 20151125 095319 12.12 2.67 20151125 095320 12.20 2.66 20151125 095321 12.28 2.64 20151125 095322 12.29 2.62 20151125 095323 12.08 2.62 20151125 095324 11.90 2.62 20151125 095325 11.76 2.62 20151125 095326 11.65 2.63 20151125 095327 11.53 2.64 20151125 095328 11.44 2.65 20151125 095329 11.33 2.65 20151125 095330 11.21 2.66 20151125 095331 11.09 2.66 20151125 095332 10.97 2.66 20151125 095333 11.01 2.65 20151125 095334 11.06 2.64 20151125 095335 11.10 2.62 20151125 095336 11.15 2.61 20151125 095337 11.19 2.59 20151125 095338 11.23 2.57 20151125 095339 11.28 2.55 20151125 095340 11.33 2.53 20151125 095341 11.38 2.51 20151125 095342 11.43 2.49 20151125 095343 11.42 2.47 20151125 095344 11.41 2.46 20151125 095345 11.39 2.45 20151125 095346 11.38 2.44 20151125 095347 11.37 2.43 20151125 095348 11.34 2.42 20151125 095349 11.32 2.42 20151125 095350 11.30 2.41 20151125 095351 11.28 2.41 20151125 095352 11.27 2.40 20151125 095353 11.22 2.38 20151125 095354 11.14 2.36 20151125 095355 11.06 2.34 20151125 095356 10.99 2.32 20151125 095357 10.91 2.30 20151125 095358 10.83 2.28 20151125 095359 10.75 2.26 20151125 095400 10.66 2.24 20151125 095401 10.58 2.22 20151125 095402 10.50 2.20 20151125 095403 10.39 2.19 20151125 095405 10.25 2.18 20151125 095406 10.07 2.17 20151125 095407 9.90 2.17 20151125 095408 9.71 2.16 20151125 095409 9.52 2.15 20151125 095410 9.32 2.15 20151125 095411 9.16 2.14 20151125 095412 9.00 2.14 20151125 095413 8.89 2.13 20151125 095414 8.74 2.12 20151125 095415 8.54 2.11 20151125 095416 8.36 2.10 20151125 095417 8.18 2.09 20151125 095418 8.01 2.08 20151125 095419 7.86 2.06 20151125 095420 7.71 2.05 20151125 095421 7.60 2.04 20151125 095422 7.46 2.02 20151125 095423 7.35 2.00 20151125 095424 7.23 1.98 20151125 095425 7.04 1.96 20151125 095426 6.83 1.93 20151125 095427 6.60 1.91 20151125 095428 6.37 1.89 20151125 095429 6.18 1.87 20151125 095430 5.92 1.85 20151125 095431 5.65 1.82 20151125 095432 5.36 1.80 20151125 095433 5.08 1.78 20151125 095434 4.81 1.76 20151125 095435 4.82 1.75 20151125 095436 4.97 1.75 20151125 095437 5.18 1.75 20151125 095438 5.40 1.76 20151125 095439 5.64 1.76 20151125 095440 5.91 1.77 20151125 095441 6.17 1.78 20151125 095442 6.45 1.79 20151125 095443 6.73 1.80 20151125 095444 7.04 1.81 20151125 095445 7.40 1.83 20151125 095446 7.71 1.84 20151125 095447 8.02 1.85 20151125 095448 8.40 1.87 20151125 095449 8.75 1.88 20151125 095450 9.06 1.90 20151125 095451 9.49 1.92 20151125 095452 9.88 1.93 20151125 095453 10.27 1.95 20151125 095455 10.52 1.97 20151125 095456 10.76 1.98 20151125 095457 10.59 1.99 20151125 095458 10.48 1.99 20151125 095459 10.37 1.99 20151125 095500 10.28 2.00 20151125 095501 10.22 2.01 20151125 095502 10.20 2.01 20151125 095503 10.18 2.02 20151125 095504 10.21 2.03 20151125 095505 10.23 2.04 20151125 095506 10.28 2.06 20151125 095507 10.29 2.06 20151125 095508 10.27 2.06 20151125 095509 10.24 2.05 20151125 095510 10.19 2.05 20151125 095511 10.15 2.04 20151125 095512 10.07 2.03 20151125 095513 9.98 2.01 20151125 095514 9.88 1.99 20151125 095515 9.79 1.98 20151125 095516 9.71 1.96 20151125 095517 9.65 1.95 20151125 095518 9.52 1.93 20151125 095519 9.39 1.91 20151125 095520 9.27 1.90 20151125 095521 9.16 1.88 20151125 095522 9.05 1.86 20151125 095523 8.96 1.85 20151125 095524 8.86 1.83 20151125 095525 8.76 1.81 20151125 095526 8.65 1.80 20151125 095527 8.55 1.78 20151125 095528 8.45 1.79 20151125 095529 8.38 1.80 20151125 095530 8.32 1.81 20151125 095531 8.27 1.82 20151125 095532 8.25 1.83 20151125 095533 8.23 1.84 20151125 095534 8.25 1.85 20151125 095535 8.23 1.86 20151125 095536 8.14 1.87 20151125 095537 8.06 1.88 20151125 095538 7.88 1.88 20151125 095539 7.71 1.88 20151125 095540 7.57 1.87 20151125 095541 7.44 1.87 20151125 095542 7.33 1.87 20151125 095543 7.24 1.87 20151125 095544 7.18 1.87 20151125 095546 7.13 1.87 20151125 095547 7.13 1.87 20151125 095548 7.12 1.87 20151125 095549 7.11 1.86 20151125 095550 6.92 1.85 20151125 095551 6.71 1.84 20151125 095552 6.52 1.84 20151125 095553 6.26 1.82 20151125 095554 5.97 1.81 20151125 095555 5.66 1.79 20151125 095556 5.34 1.78 20151125 095557 5.04 1.76 20151125 095558 4.83 1.75 20151125 095559 4.57 1.74 20151125 095600 4.51 1.74 20151125 095601 4.48 1.74 20151125 095602 4.44 1.74 20151125 095603 4.41 1.73 20151125 095604 4.36 1.72 20151125 095605 4.30 1.72 20151125 095606 4.23 1.71 20151125 095607 4.16 1.70 20151125 095608 4.09 1.69 20151125 095609 4.02 1.68 20151125 095610 4.00 1.67 20151125 095611 4.08 1.66 20151125 095612 4.14 1.66 20151125 095613 4.17 1.66 20151125 095614 4.22 1.65 20151125 095615 4.28 1.65 20151125 095616 4.44 1.65 20151125 095617 4.57 1.66 20151125 095618 4.73 1.66 20151125 095619 4.88 1.67 20151125 095620 5.07 1.67 20151125 095621 5.36 1.70 20151125 095622 5.62 1.72 20151125 095623 5.87 1.74 20151125 095624 6.15 1.76 20151125 095625 6.39 1.78 20151125 095626 6.66 1.80 20151125 095627 6.88 1.81 20151125 095628 7.10 1.82 20151125 095629 7.34 1.83 20151125 095630 7.57 1.85 20151125 095631 7.82 1.86 20151125 095632 8.07 1.88 20151125 095633 8.36 1.90 20151125 095634 8.62 1.93 20151125 095635 8.89 1.97 20151125 095637 9.17 2.00 20151125 095638 9.39 2.02 20151125 095639 9.67 2.05 20151125 095640 9.96 2.08 20151125 095641 10.24 2.11 20151125 095642 10.48 2.13 20151125 095643 10.62 2.13 20151125 095644 10.73 2.13 20151125 095645 10.83 2.13 20151125 095646 10.91 2.12 20151125 095647 10.95 2.12 20151125 095648 11.00 2.12 20151125 095649 11.02 2.12 20151125 095650 11.03 2.12 20151125 095651 11.00 2.12 20151125 095652 10.99 2.12 20151125 095653 10.80 2.12 20151125 095654 10.53 2.12 20151125 095655 10.34 2.12 20151125 095656 10.15 2.12 20151125 095657 9.97 2.12 20151125 095658 9.82 2.13 20151125 095659 9.72 2.13 20151125 095700 9.62 2.13 20151125 095701 9.54 2.13 20151125 095702 9.47 2.13 20151125 095703 9.41 2.13 20151125 095704 9.34 2.13 20151125 095705 9.26 2.13 20151125 095706 9.21 2.14 20151125 095707 9.17 2.14 20151125 095708 9.16 2.14 20151125 095709 9.13 2.14 20151125 095710 9.13 2.14 20151125 095711 9.16 2.14 20151125 095712 9.11 2.13 20151125 095713 9.06 2.12 20151125 095714 9.02 2.11 20151125 095715 8.98 2.09 20151125 095716 8.94 2.08 20151125 095717 8.89 2.07 20151125 095718 8.85 2.07 20151125 095719 8.80 2.06 20151125 095720 8.76 2.06 20151125 095721 8.71 2.06 20151125 095722 8.65 2.07 20151125 095723 8.60 2.08 20151125 095724 8.54 2.09 20151125 095725 8.60 2.08 20151125 095727 8.66 2.08 20151125 095728 8.71 2.07 20151125 095729 8.79 2.06 20151125 095730 8.87 2.05 20151125 095731 8.96 2.03 20151125 095732 9.03 2.02 20151125 095733 9.12 2.00 20151125 095734 9.21 1.99 20151125 095735 9.29 1.98 20151125 095736 9.25 1.97 20151125 095737 9.06 1.97 20151125 095738 8.85 1.97 20151125 095739 8.66 1.97 20151125 095740 8.42 1.97 20151125 095741 8.17 1.97 20151125 095742 7.91 1.96 20151125 095743 7.67 1.96 20151125 095744 7.38 1.96 20151125 095745 7.07 1.96 20151125 095746 6.75 1.96 20151125 095747 6.63 1.97 20151125 095748 6.60 1.98 20151125 095749 6.59 2.00 20151125 095750 6.59 2.01 20151125 095751 6.61 2.02 20151125 095752 6.65 2.04 20151125 095753 6.72 2.05 20151125 095754 6.81 2.06 20151125 095755 6.91 2.08 20151125 095756 7.02 2.09 20151125 095757 7.15 2.10 20151125 095758 7.21 2.08 20151125 095759 7.25 2.07 20151125 095800 7.27 2.06 20151125 095801 7.31 2.05 20151125 095802 7.31 2.04 20151125 095803 7.29 2.02 20151125 095804 7.24 2.02 20151125 095805 7.09 2.01 20151125 095806 6.95 2.00 20151125 095807 6.83 2.00 20151125 095808 6.59 2.01 20151125 095809 6.28 2.02 20151125 095810 5.95 2.03 20151125 095811 5.67 2.04 20151125 095812 5.32 2.05 20151125 095813 4.95 2.06 20151125 095814 4.62 2.07 20151125 095815 4.24 2.08 20151125 095816 3.86 2.09 20151125 095818 3.55 2.10 20151125 095819 3.19 2.11 20151125 095820 2.65 2.10 20151125 095821 2.22 2.10 20151125 095822 1.81 2.08 20151125 095823 1.46 2.07 20151125 095824 1.26 2.06 20151125 095825 1.10 2.04 20151125 095826 1.07 2.03 20151125 095827 1.15 2.03 20151125 095828 1.31 2.02 20151125 095829 1.52 2.01 20151125 095830 1.68 2.01 20151125 095831 1.75 2.01 20151125 095832 1.96 2.01 20151125 095833 2.25 2.02 20151125 095834 2.53 2.02 20151125 095835 2.93 2.02 20151125 095836 3.40 2.02 20151125 095837 3.81 2.03 20151125 095838 4.33 2.03 20151125 095839 4.88 2.03 20151125 095840 5.37 2.03 20151125 095841 5.48 2.03 20151125 095842 5.28 2.04 20151125 095843 5.13 2.04 20151125 095844 4.93 2.04 20151125 095845 4.79 2.04 20151125 095846 4.61 2.04 20151125 095847 4.44 2.04 20151125 095848 4.34 2.04 20151125 095849 4.20 2.05 20151125 095850 4.08 2.05 20151125 095851 4.00 2.05 20151125 095852 4.15 2.05 20151125 095853 4.36 2.06 20151125 095854 4.57 2.06 20151125 095855 4.78 2.06 20151125 095856 4.95 2.06 20151125 095900 5.28 2.07 20151125 095901 5.29 2.07 20151125 095902 5.28 2.07 20151125 095903 5.56 2.07 20151125 095905 6.08 2.08 20151125 095906 6.41 2.08 20151125 095908 6.76 2.08 20151125 095909 7.05 2.08 20151125 095910 7.44 2.08 20151125 095911 7.81 2.09 20151125 095912 8.07 2.09 20151125 095913 8.38 2.09 20151125 095914 8.48 2.09 20151125 095915 8.22 2.08 20151125 095916 8.02 2.08 20151125 095917 7.88 2.08 20151125 095918 7.76 2.08 20151125 095919 7.67 2.08 20151125 095920 7.62 2.08 20151125 095921 7.61 2.09 20151125 095922 7.61 2.09 20151125 095923 7.63 2.10 20151125 095924 7.71 2.11 20151125 095925 7.66 2.10 20151125 095926 7.39 2.09 20151125 095927 7.23 2.08 20151125 095928 6.96 2.07 20151125 095929 6.72 2.06 20151125 095930 6.52 2.05 20151125 095931 6.26 2.04 20151125 095932 6.09 2.03 20151125 095933 5.82 2.02 20151125 095934 5.58 2.01 20151125 095935 5.39 2.00 20151125 095936 5.25 2.00 20151125 095937 5.19 2.00 20151125 095938 5.12 2.00 20151125 095939 5.09 2.01 20151125 095940 5.06 2.01 20151125 095941 5.04 2.02 20151125 095942 5.02 2.03 20151125 095943 5.00 2.03 20151125 095944 4.97 2.03 20151125 095945 4.97 2.03 20151125 095946 4.95 2.03 20151125 095947 4.94 2.02 20151125 095948 4.88 2.02 20151125 095949 4.82 2.02 20151125 095950 4.74 2.03 20151125 095951 4.64 2.03 20151125 095952 4.54 2.04 20151125 095953 4.41 2.05 20151125 095954 4.37 2.05 20151125 095955 4.35 2.06 20151125 095956 4.34 2.06 20151125 095957 4.34 2.06 20151125 095959 4.45 2.05 20151125 100000 5.86 2.23 20151125 100001 5.91 2.23 20151125 100002 5.95 2.23 20151125 100003 6.01 2.24 20151125 100004 6.05 2.24 20151125 100005 6.10 2.24 20151125 100006 6.14 2.25 20151125 100007 6.20 2.25 20151125 100008 6.25 2.26 20151125 100009 6.29 2.26 20151125 100010 6.34 2.26 20151125 100011 6.38 2.27 20151125 100012 6.44 2.27 20151125 100013 6.48 2.27 20151125 100014 6.53 2.28 20151125 100015 6.57 2.28 20151125 100016 6.63 2.28 20151125 100017 6.67 2.29 20151125 100018 6.72 2.29 20151125 100019 6.77 2.30 20151125 100020 6.81 2.30 20151125 100021 6.87 2.30 20151125 100022 6.91 2.30 20151125 100023 6.95 2.31 20151125 100024 6.99 2.31 20151125 100025 7.04 2.31 20151125 100026 7.07 2.31 20151125 100027 7.11 2.32 20151125 100028 7.15 2.32 20151125 100029 7.20 2.32 20151125 100030 7.23 2.33 20151125 100031 7.29 2.33 20151125 100032 7.31 2.33 20151125 100033 7.36 2.34 20151125 100034 7.40 2.34 20151125 100035 7.45 2.34 20151125 100036 7.48 2.35 20151125 100037 7.53 2.35 20151125 100038 7.56 2.35 20151125 100039 7.61 2.36 20151125 100040 7.65 2.36 20151125 100041 7.70 2.36 20151125 100042 7.74 2.36 20151125 100043 7.79 2.37 20151125 100044 7.82 2.37 20151125 100045 7.87 2.37 20151125 100046 7.91 2.37 20151125 100047 7.96 2.38 20151125 100048 8.00 2.38 20151125 100050 8.05 2.38 20151125 100051 8.08 2.39 20151125 100052 8.14 2.39 20151125 100053 8.17 2.39 20151125 100054 8.22 2.39 20151125 100055 8.27 2.40 20151125 100056 8.32 2.40 20151125 100057 8.35 2.41 20151125 100058 8.41 2.41 20151125 100059 8.44 2.41 20151125 100100 8.50 2.42 20151125 100101 8.53 2.42 20151125 100102 8.59 2.42 20151125 100103 8.63 2.43 20151125 100104 8.69 2.43 20151125 100105 8.74 2.44 20151125 100106 8.79 2.44 20151125 100107 8.85 2.44 20151125 100108 8.91 2.45 20151125 100109 8.98 2.45 20151125 100110 9.03 2.46 20151125 100111 9.10 2.46 20151125 100112 9.16 2.47 20151125 100113 9.23 2.47 20151125 100114 9.29 2.48 20151125 100115 9.36 2.48 20151125 100116 9.41 2.48 20151125 100117 9.45 2.49 20151125 100118 9.51 2.50 20151125 100119 9.55 2.50 20151125 100120 9.60 2.51 20151125 100121 9.64 2.51 20151125 100122 9.70 2.52 20151125 100123 9.74 2.53 20151125 100124 9.80 2.53 20151125 100125 9.84 2.54 20151125 100126 9.89 2.55 20151125 100127 9.95 2.55 20151125 100128 10.01 2.56 20151125 100129 10.08 2.57 20151125 100130 10.14 2.58 20151125 100131 10.20 2.58 20151125 100132 10.27 2.59 20151125 100133 10.32 2.60 20151125 100134 10.38 2.61 20151125 100135 10.43 2.62 20151125 100136 10.49 2.63 20151125 100137 10.54 2.63 20151125 100138 10.58 2.64 20151125 100140 10.63 2.65 20151125 100141 10.69 2.66 20151125 100142 10.77 2.67 20151125 100143 10.83 2.68 20151125 100144 10.89 2.69 20151125 100145 10.95 2.70 20151125 100146 11.00 2.70 20151125 100147 11.04 2.71 20151125 100148 11.09 2.72 20151125 100149 11.12 2.73 20151125 100150 11.17 2.74 20151125 100151 11.19 2.75 20151125 100152 11.23 2.75 20151125 100153 11.33 2.77 20151125 100154 11.42 2.78 20151125 100155 11.52 2.79 20151125 100156 11.59 2.80 20151125 100157 11.67 2.81 20151125 100158 11.75 2.83 20151125 100159 11.82 2.84 20151125 100200 11.88 2.85 20151125 100201 11.95 2.86 20151125 100202 12.00 2.87 20151125 100203 12.05 2.88 20151125 100204 12.10 2.89 20151125 100205 12.15 2.90 20151125 100206 12.19 2.91 20151125 100207 12.25 2.93 20151125 100208 12.30 2.94 20151125 100209 12.36 2.95 20151125 100210 12.42 2.96 20151125 100211 12.47 2.97 20151125 100212 12.54 2.98 20151125 100213 12.60 2.99 20151125 100214 12.66 3.00 20151125 100215 12.73 3.02 20151125 100216 12.78 3.03 20151125 100217 12.83 3.04 20151125 100218 12.89 3.06 20151125 100219 12.94 3.07 20151125 100220 12.99 3.08 20151125 100221 13.03 3.09 20151125 100222 13.09 3.10 20151125 100223 13.14 3.11 20151125 100224 13.18 3.12 20151125 100225 13.24 3.14 20151125 100226 13.28 3.15 20151125 100227 13.30 3.16 20151125 100228 13.33 3.17 20151125 100229 13.35 3.18 20151125 100231 13.37 3.18 20151125 100232 13.40 3.19 20151125 100233 13.42 3.20 20151125 100234 13.45 3.21 20151125 100235 13.48 3.22 20151125 100236 13.52 3.23 20151125 100237 13.55 3.24 20151125 100238 13.58 3.25 20151125 100239 13.61 3.26 20151125 100240 13.63 3.28 20151125 100241 13.64 3.29 20151125 100242 13.66 3.30 20151125 100243 13.68 3.31 20151125 100244 13.70 3.32 20151125 100245 13.71 3.33 20151125 100246 13.72 3.34 20151125 100247 13.74 3.36 20151125 100248 13.75 3.37 20151125 100249 13.76 3.38 20151125 100250 13.77 3.39 20151125 100251 13.80 3.40 20151125 100252 13.83 3.41 20151125 100253 13.85 3.42 20151125 100254 13.88 3.43 20151125 100255 13.91 3.45 20151125 100256 13.94 3.46 20151125 100257 13.97 3.47 20151125 100258 13.99 3.48 20151125 100259 14.02 3.50 20151125 100300 14.05 3.51 20151125 100301 14.07 3.52 20151125 100302 14.09 3.53 20151125 100303 14.13 3.55 20151125 100304 14.16 3.56 20151125 100305 14.18 3.57 20151125 100306 14.21 3.59 20151125 100307 14.23 3.60 20151125 100308 14.26 3.62 20151125 100309 14.28 3.63 20151125 100310 14.30 3.64 20151125 100311 14.32 3.65 20151125 100312 14.33 3.67 20151125 100313 14.36 3.68 20151125 100314 14.37 3.69 20151125 100315 14.39 3.71 20151125 100316 14.41 3.72 20151125 100317 14.44 3.73 20151125 100318 14.47 3.75 20151125 100319 14.50 3.76 20151125 100320 14.54 3.78 20151125 100322 14.57 3.79 20151125 100323 14.60 3.80 20151125 100324 14.64 3.82 20151125 100325 14.67 3.83 20151125 100326 14.70 3.84 20151125 100327 14.72 3.86 20151125 100328 14.76 3.87 20151125 100329 14.79 3.88 20151125 100330 14.83 3.90 20151125 100331 14.88 3.92 20151125 100332 14.92 3.93 20151125 100333 14.95 3.94 20151125 100334 14.98 3.96 20151125 100335 15.01 3.97 20151125 100336 15.04 3.98 20151125 100337 15.08 4.00 20151125 100338 15.10 4.01 20151125 100339 15.12 4.02 20151125 100340 15.15 4.04 20151125 100341 15.18 4.05 20151125 100342 15.21 4.07 20151125 100343 15.23 4.09 20151125 100344 15.26 4.10 20151125 100345 15.30 4.12 20151125 100346 15.32 4.14 20151125 100347 15.34 4.15 20151125 100348 15.37 4.17 20151125 100349 15.39 4.18 20151125 100350 15.40 4.19 20151125 100351 15.42 4.21 20151125 100352 15.42 4.22 20151125 100353 15.43 4.23 20151125 100354 15.44 4.24 20151125 100355 15.44 4.26 20151125 100356 15.44 4.27 20151125 100357 15.44 4.28 20151125 100358 15.43 4.29 20151125 100359 15.42 4.31 20151125 100400 15.41 4.31 20151125 100401 15.41 4.33 20151125 100402 15.39 4.33 20151125 100403 15.39 4.34 20151125 100404 15.38 4.35 20151125 100405 15.36 4.36 20151125 100406 15.33 4.36 20151125 100407 15.31 4.37 20151125 100408 15.27 4.37 20151125 100409 15.25 4.38 20151125 100410 15.22 4.38 20151125 100412 15.20 4.39 20151125 100413 15.17 4.39 20151125 100414 15.14 4.40 20151125 100415 15.12 4.40 20151125 100416 15.09 4.40 20151125 100417 15.08 4.41 20151125 100418 14.99 4.40 20151125 100419 14.89 4.39 20151125 100420 14.81 4.38 20151125 100421 14.72 4.37 20151125 100422 14.64 4.36 20151125 100423 14.57 4.35 20151125 100424 14.51 4.34 20151125 100425 14.45 4.33 20151125 100426 14.40 4.33 20151125 100427 14.37 4.33 20151125 100428 14.34 4.32 20151125 100429 14.32 4.32 20151125 100430 14.31 4.32 20151125 100431 14.32 4.32 20151125 100432 14.34 4.33 20151125 100433 14.36 4.33 20151125 100434 14.38 4.34 20151125 100435 14.40 4.34 20151125 100436 14.42 4.35 20151125 100437 14.43 4.35 20151125 100438 14.46 4.36 20151125 100439 14.48 4.37 20151125 100440 14.50 4.37 20151125 100441 14.53 4.38 20151125 100442 14.56 4.39 20151125 100443 14.57 4.40 20151125 100444 14.55 4.41 20151125 100445 14.53 4.41 20151125 100446 14.51 4.42 20151125 100447 14.50 4.43 20151125 100448 14.48 4.43 20151125 100449 14.46 4.44 20151125 100450 14.44 4.44 20151125 100451 14.42 4.45 20151125 100452 14.40 4.46 20151125 100453 14.37 4.46 20151125 100454 14.33 4.47 20151125 100455 14.30 4.47 20151125 100456 14.26 4.48 20151125 100457 14.22 4.48 20151125 100458 14.18 4.48 20151125 100459 14.14 4.48 20151125 100500 14.09 4.48 20151125 100501 14.03 4.48 20151125 100503 13.96 4.49 20151125 100504 13.90 4.49 20151125 100505 13.83 4.49 20151125 100506 13.76 4.49 20151125 100507 13.69 4.49 20151125 100508 13.61 4.49 20151125 100509 13.54 4.50 20151125 100510 13.42 4.50 20151125 100511 13.27 4.50 20151125 100512 13.12 4.50 20151125 100513 12.97 4.51 20151125 100514 12.83 4.51 20151125 100515 12.69 4.51 20151125 100516 12.57 4.51 20151125 100517 12.44 4.52 20151125 100518 12.31 4.52 20151125 100519 12.18 4.53 20151125 100520 12.05 4.53 20151125 100521 11.94 4.54 20151125 100522 11.82 4.55 20151125 100523 11.74 4.55 20151125 100524 11.67 4.57 20151125 100525 11.60 4.58 20151125 100526 11.55 4.59 20151125 100527 11.49 4.60 20151125 100528 11.44 4.62 20151125 100529 11.39 4.63 20151125 100530 11.34 4.64 20151125 100531 11.30 4.65 20151125 100532 11.26 4.67 20151125 100533 11.23 4.68 20151125 100534 11.20 4.69 20151125 100535 11.17 4.71 20151125 100536 11.13 4.72 20151125 100537 11.09 4.73 20151125 100538 11.05 4.73 20151125 100539 11.03 4.74 20151125 100540 11.01 4.75 20151125 100541 11.01 4.76 20151125 100542 11.03 4.77 20151125 100543 11.04 4.78 20151125 100544 11.04 4.79 20151125 100545 11.04 4.80 20151125 100546 11.05 4.80 20151125 100547 11.05 4.81 20151125 100548 11.05 4.82 20151125 100549 11.05 4.82 20151125 100550 11.06 4.82 20151125 100551 11.08 4.82 20151125 100553 11.09 4.82 20151125 100554 11.10 4.82 20151125 100555 11.11 4.82 20151125 100556 11.11 4.82 20151125 100557 11.11 4.82 20151125 100558 11.10 4.82 20151125 100559 11.09 4.82 20151125 100600 11.08 4.81 20151125 100601 11.07 4.81 20151125 100602 11.06 4.80 20151125 100603 11.04 4.80 20151125 100604 11.04 4.79 20151125 100605 11.07 4.78 20151125 100606 11.11 4.77 20151125 100607 11.16 4.76 20151125 100608 11.21 4.76 20151125 100609 11.27 4.75 20151125 100610 11.33 4.75 20151125 100611 11.43 4.74 20151125 100612 11.52 4.73 20151125 100613 11.61 4.73 20151125 100614 11.71 4.72 20151125 100615 11.79 4.72 20151125 100616 11.89 4.71 20151125 100617 11.99 4.71 20151125 100618 12.05 4.70 20151125 100619 12.09 4.69 20151125 100620 12.15 4.68 20151125 100621 12.20 4.67 20151125 100622 12.25 4.66 20151125 100623 12.30 4.65 20151125 100624 12.35 4.65 20151125 100625 12.41 4.64 20151125 100626 12.45 4.63 20151125 100627 12.49 4.62 20151125 100628 12.53 4.61 20151125 100629 12.56 4.61 20151125 100630 12.58 4.60 20151125 100631 12.60 4.59 20151125 100632 12.58 4.58 20151125 100633 12.56 4.57 20151125 100634 12.52 4.55 20151125 100635 12.49 4.54 20151125 100636 12.45 4.53 20151125 100637 12.41 4.51 20151125 100638 12.36 4.50 20151125 100639 12.33 4.49 20151125 100640 12.27 4.47 20151125 100641 12.23 4.46 20151125 100642 12.20 4.44 20151125 100644 12.13 4.43 20151125 100645 12.09 4.42 20151125 100646 12.03 4.40 20151125 100647 11.98 4.39 20151125 100648 11.86 4.37 20151125 100649 11.77 4.36 20151125 100650 11.69 4.34 20151125 100651 11.58 4.33 20151125 100652 11.50 4.32 20151125 100653 11.37 4.30 20151125 100654 11.28 4.29 20151125 100655 11.16 4.28 20151125 100656 11.08 4.26 20151125 100657 11.00 4.25 20151125 100658 10.89 4.24 20151125 100659 10.82 4.23 20151125 100700 10.76 4.22 20151125 100701 10.67 4.21 20151125 100702 10.59 4.20 20151125 100703 10.44 4.19 20151125 100704 10.33 4.18 20151125 100705 10.23 4.17 20151125 100706 10.07 4.16 20151125 100707 9.96 4.15 20151125 100708 9.85 4.15 20151125 100709 9.70 4.13 20151125 100710 9.59 4.13 20151125 100711 9.48 4.12 20151125 100712 9.36 4.11 20151125 100713 9.19 4.10 20151125 100714 9.07 4.09 20151125 100715 8.95 4.09 20151125 100716 8.78 4.08 20151125 100717 8.66 4.07 20151125 100718 8.52 4.07 20151125 100719 8.38 4.07 20151125 100720 8.20 4.06 20151125 100721 8.06 4.06 20151125 100722 7.92 4.06 20151125 100723 7.78 4.05 20151125 100724 7.58 4.05 20151125 100725 7.44 4.05 20151125 100726 7.30 4.04 20151125 100727 7.16 4.04 20151125 100728 6.98 4.04 20151125 100729 6.85 4.03 20151125 100730 6.71 4.03 20151125 100731 6.58 4.03 20151125 100732 6.45 4.03 20151125 100733 6.42 4.03 20151125 100735 6.44 4.04 20151125 100736 6.46 4.04 20151125 100737 6.48 4.05 20151125 100738 6.51 4.05 20151125 100739 6.53 4.05 20151125 100740 6.57 4.06 20151125 100741 6.60 4.06 20151125 100742 6.62 4.06 20151125 100743 6.66 4.06 20151125 100744 6.70 4.07 20151125 100745 6.75 4.07 20151125 100746 6.79 4.07 20151125 100747 6.85 4.07 20151125 100748 6.90 4.07 20151125 100749 6.95 4.07 20151125 100750 7.06 4.08 20151125 100751 7.17 4.08 20151125 100752 7.28 4.09 20151125 100753 7.39 4.09 20151125 100754 7.51 4.10 20151125 100755 7.63 4.10 20151125 100756 7.76 4.11 20151125 100757 7.89 4.11 20151125 100758 8.02 4.12 20151125 100759 8.15 4.12 20151125 100800 8.27 4.13 20151125 100801 8.40 4.13 20151125 100802 8.52 4.13 20151125 100803 8.63 4.14 20151125 100804 8.74 4.14 20151125 100805 8.85 4.14 20151125 100806 8.94 4.15 20151125 100807 9.06 4.15 20151125 100808 9.17 4.16 20151125 100809 9.27 4.16 20151125 100810 9.38 4.17 20151125 100811 9.48 4.17 20151125 100812 9.57 4.18 20151125 100813 9.66 4.18 20151125 100814 9.75 4.18 20151125 100815 9.83 4.18 20151125 100816 9.91 4.19 20151125 100817 10.01 4.19 20151125 100818 10.11 4.19 20151125 100819 10.21 4.19 20151125 100820 10.31 4.19 20151125 100821 10.41 4.19 20151125 100822 10.48 4.18 20151125 100823 10.58 4.19 20151125 100825 10.71 4.19 20151125 100826 10.84 4.20 20151125 100827 10.96 4.21 20151125 100828 11.09 4.21 20151125 100829 11.22 4.22 20151125 100830 11.32 4.21 20151125 100831 11.45 4.22 20151125 100832 11.57 4.22 20151125 100833 11.70 4.22 20151125 100834 11.83 4.23 20151125 100835 11.92 4.23 20151125 100836 12.04 4.23 20151125 100837 12.15 4.23 20151125 100838 12.26 4.23 20151125 100839 12.37 4.24 20151125 100840 12.44 4.23 20151125 100841 12.53 4.23 20151125 100842 12.63 4.24 20151125 100843 12.74 4.25 20151125 100844 12.81 4.25 20151125 100845 12.94 4.26 20151125 100846 13.07 4.26 20151125 100847 13.19 4.27 20151125 100848 13.28 4.27 20151125 100849 13.40 4.27 20151125 100850 13.50 4.27 20151125 100851 13.57 4.27 20151125 100852 13.68 4.27 20151125 100853 13.79 4.27 20151125 100854 13.87 4.26 20151125 100855 13.97 4.26 20151125 100856 14.05 4.26 20151125 100857 14.09 4.25 20151125 100858 14.17 4.25 20151125 100859 14.25 4.24 20151125 100900 14.28 4.23 20151125 100901 14.28 4.23 20151125 100902 14.27 4.22 20151125 100903 14.27 4.21 20151125 100904 14.27 4.21 20151125 100905 14.25 4.20 20151125 100906 14.24 4.19 20151125 100907 14.22 4.18 20151125 100908 14.21 4.17 20151125 100909 14.18 4.16 20151125 100910 14.17 4.15 20151125 100911 14.16 4.14 20151125 100912 14.14 4.13 20151125 100913 14.12 4.11 20151125 100914 14.09 4.10 20151125 100916 14.07 4.09 20151125 100917 14.02 4.08 20151125 100918 13.99 4.07 20151125 100919 13.95 4.05 20151125 100920 13.91 4.04 20151125 100921 13.83 4.02 20151125 100922 13.73 4.00 20151125 100923 13.61 3.98 20151125 100924 13.50 3.96 20151125 100925 13.36 3.94 20151125 100926 13.23 3.92 20151125 100927 13.07 3.90 20151125 100928 12.93 3.88 20151125 100929 12.79 3.86 20151125 100930 12.65 3.84 20151125 100931 12.52 3.81 20151125 100932 12.38 3.79 20151125 100933 12.26 3.77 20151125 100934 12.14 3.74 20151125 100935 12.01 3.72 20151125 100936 11.90 3.70 20151125 100937 11.79 3.68 20151125 100938 11.67 3.65 20151125 100939 11.58 3.63 20151125 100940 11.48 3.61 20151125 100941 11.38 3.59 20151125 100942 11.31 3.57 20151125 100943 11.24 3.54 20151125 100944 11.18 3.52 20151125 100945 11.11 3.50 20151125 100946 11.06 3.48 20151125 100947 11.01 3.46 20151125 100948 10.96 3.43 20151125 100949 10.92 3.41 20151125 100950 10.89 3.39 20151125 100951 10.88 3.36 20151125 100952 10.86 3.34 20151125 100953 10.86 3.31 20151125 100954 10.85 3.28 20151125 100955 10.86 3.25 20151125 100956 10.86 3.22 20151125 100957 10.87 3.19 20151125 100958 10.89 3.16 20151125 100959 10.90 3.12 20151125 101000 10.90 3.08 20151125 101001 10.91 3.04 20151125 101002 10.91 2.99 20151125 101003 10.91 2.95 20151125 101004 10.87 2.90 20151125 101006 10.80 2.86 20151125 101007 10.68 2.81 20151125 101008 10.55 2.77 20151125 101009 10.35 2.72 20151125 101010 10.06 2.67 20151125 101011 9.74 2.62 20151125 101012 9.45 2.58 20151125 101013 9.17 2.53 20151125 101014 8.87 2.49 20151125 101015 8.64 2.45 20151125 101016 8.45 2.41 20151125 101017 8.32 2.38 20151125 101018 8.26 2.34 20151125 101019 8.28 2.32 20151125 101020 8.35 2.29 20151125 101021 8.46 2.26 20151125 101022 8.59 2.25 20151125 101023 8.69 2.23 20151125 101024 8.81 2.21 20151125 101025 8.92 2.19 20151125 101026 9.02 2.17 20151125 101027 9.02 2.15 20151125 101028 8.90 2.13 20151125 101029 8.79 2.12 20151125 101030 8.67 2.10 20151125 101031 8.53 2.08 20151125 101032 8.38 2.06 20151125 101033 8.28 2.05 20151125 101034 8.23 2.03 20151125 101035 8.23 2.02 20151125 101036 8.27 2.01 20151125 101037 8.33 2.00 20151125 101038 8.37 2.00 20151125 101039 8.42 1.99 20151125 101040 8.39 1.99 20151125 101041 8.25 1.98 20151125 101042 8.12 1.98 20151125 101043 7.96 1.98 20151125 101044 7.80 1.98 20151125 101045 7.55 1.98 20151125 101046 7.32 1.98 20151125 101047 7.09 1.98 20151125 101048 6.84 1.98 20151125 101049 6.62 1.99 20151125 101050 6.41 1.99 20151125 101051 6.18 2.00 20151125 101052 5.97 2.01 20151125 101053 5.77 2.01 20151125 101054 5.56 2.02 20151125 101055 5.36 2.03 20151125 101057 5.15 2.04 20151125 101058 4.94 2.05 20151125 101059 4.74 2.05 20151125 101100 4.52 2.06 20151125 101101 4.31 2.07 20151125 101102 4.08 2.08 20151125 101103 3.90 2.09 20151125 101104 3.72 2.10 20151125 101105 3.55 2.11 20151125 101106 3.38 2.12 20151125 101107 3.22 2.12 20151125 101108 3.08 2.13 20151125 101109 2.94 2.14 20151125 101110 2.81 2.15 20151125 101111 2.69 2.16 20151125 101112 2.59 2.17 20151125 101113 2.50 2.18 20151125 101114 2.43 2.19 20151125 101115 2.38 2.20 20151125 101116 2.36 2.21 20151125 101117 2.34 2.22 20151125 101118 2.35 2.23 20151125 101119 2.36 2.24 20151125 101120 2.39 2.25 20151125 101121 2.44 2.26 20151125 101122 2.49 2.27 20151125 101123 2.55 2.27 20151125 101124 2.62 2.28 20151125 101125 2.67 2.29 20151125 101126 2.74 2.30 20151125 101127 2.83 2.30 20151125 101128 2.90 2.31 20151125 101129 2.97 2.32 20151125 101130 3.07 2.32 20151125 101131 3.15 2.33 20151125 101132 3.24 2.33 20151125 101133 3.33 2.34 20151125 101134 3.43 2.34 20151125 101135 3.52 2.34 20151125 101136 3.62 2.34 20151125 101137 3.71 2.34 20151125 101138 3.80 2.34 20151125 101139 3.89 2.35 20151125 101140 3.98 2.35 20151125 101141 4.08 2.36 20151125 101142 4.18 2.36 20151125 101143 4.28 2.37 20151125 101144 4.36 2.38 20151125 101145 4.44 2.38 20151125 101146 4.51 2.39 20151125 101148 4.58 2.40 20151125 101149 4.66 2.40 20151125 101150 4.74 2.40 20151125 101151 4.81 2.40 20151125 101152 4.90 2.40 20151125 101153 4.97 2.41 20151125 101154 5.03 2.43 20151125 101155 5.10 2.44 20151125 101156 5.17 2.45 20151125 101157 5.24 2.45 20151125 101158 5.31 2.44 20151125 101159 5.38 2.42 20151125 101200 5.45 2.41 20151125 101201 5.44 2.40 20151125 101202 5.42 2.38 20151125 101203 5.39 2.36 20151125 101204 5.36 2.34 20151125 101205 5.35 2.30 20151125 101206 5.33 2.26 20151125 101207 5.31 2.21 20151125 101208 5.31 2.17 20151125 101209 5.30 2.12 20151125 101210 5.29 2.08 20151125 101211 5.29 2.03 20151125 101212 5.28 1.99 20151125 101213 5.19 1.97 20151125 101214 5.10 1.97 20151125 101215 4.98 1.95 20151125 101216 4.88 1.93 20151125 101217 4.74 1.88 20151125 101218 4.60 1.82 20151125 101219 4.48 1.79 20151125 101220 4.34 1.73 20151125 101221 4.21 1.64 20151125 101222 4.08 1.55 20151125 101223 3.99 1.49 20151125 101224 3.88 1.40 20151125 101225 3.99 1.33 20151125 101226 4.13 1.29 20151125 101227 4.25 1.23 20151125 101228 4.37 1.18 20151125 101229 4.56 1.20 20151125 101230 4.75 1.19 20151125 101231 4.94 1.19 20151125 101232 5.11 1.21 20151125 101233 5.25 1.24 20151125 101234 5.39 1.29 20151125 101235 5.53 1.35 20151125 101236 5.64 1.39 20151125 101238 5.71 1.41 20151125 101239 5.78 1.43 20151125 101240 5.85 1.45 20151125 101241 5.91 1.48 20151125 101242 5.96 1.53 20151125 101243 6.01 1.57 20151125 101244 6.06 1.61 20151125 101254 6.11 1.90 20151125 101255 6.14 1.93 20151125 101256 6.20 1.97 20151125 101257 6.25 1.97 20151125 101258 6.29 1.96 20151125 101259 6.35 1.96 20151125 101300 6.41 1.96 20151125 101301 6.50 1.98 20151125 101302 6.59 2.01 20151125 101303 6.69 2.04 20151125 101304 6.76 2.07 20151125 101305 6.76 2.06 20151125 101306 6.75 2.06 20151125 101307 6.74 2.06 20151125 101308 6.74 2.05 20151125 101309 6.75 2.04 20151125 101310 6.78 2.03 20151125 101311 6.79 2.02 20151125 101312 6.87 2.02 20151125 101313 7.00 2.05 20151125 101314 7.14 2.07 20151125 101315 7.28 2.09 20151125 101316 7.36 2.09 20151125 101317 7.41 2.08 20151125 101318 7.46 2.08 20151125 101319 7.50 2.08 20151125 101320 7.48 2.09 20151125 101321 7.45 2.10 20151125 101322 7.41 2.11 20151125 101323 7.37 2.12 20151125 101324 7.20 2.13 20151125 101325 7.02 2.13 20151125 101326 6.84 2.13 20151125 101327 6.67 2.13 20151125 101329 6.46 2.11 20151125 101330 6.27 2.09 20151125 101331 6.09 2.07 20151125 101332 5.92 2.05 20151125 101333 5.76 2.04 20151125 101334 5.63 2.03 20151125 101335 5.54 2.02 20151125 101336 5.47 2.02 20151125 101337 5.37 1.99 20151125 101338 5.30 1.96 20151125 101339 5.26 1.93 20151125 101340 5.15 1.92 20151125 101341 4.93 1.93 20151125 101342 4.72 1.93 20151125 101343 4.52 1.95 20151125 101344 4.32 1.94 20151125 101345 4.12 1.91 20151125 101346 3.93 1.89 20151125 101347 3.73 1.87 20151125 101348 3.68 1.86 20151125 101349 3.67 1.84 20151125 101350 3.66 1.82 20151125 101657 12.65 1.54 20151125 101658 12.94 1.65 20151125 101659 13.15 1.72 20151125 101700 13.35 1.80 20151125 101710 12.02 1.64 20151125 101711 11.92 1.64 20151125 101712 12.04 1.67 20151125 101713 12.15 1.70 20151125 101714 12.29 1.74 20151125 101716 12.51 1.78 20151125 101718 12.77 1.85 20151125 101719 12.85 1.86 20151125 101720 12.88 1.87 20151125 101721 12.86 1.86 20151125 101722 12.77 1.83 20151125 101729 12.00 1.57 20151125 101730 11.88 1.53 20151125 101835 9.19 1.20 20151125 101836 9.22 1.23 20151125 101837 9.23 1.26 20151125 101838 9.25 1.28 20151125 101839 9.24 1.29 20151125 101840 9.22 1.31 20151125 101841 9.15 1.31 20151125 101842 9.06 1.31 20151125 101850 8.34 1.18 20151125 101851 8.26 1.15 20151125 101852 8.24 1.14 20151125 101853 8.22 1.14 20151125 101900 8.32 1.22 20151125 101901 8.39 1.24 20151125 101902 8.48 1.28 20151125 101914 8.70 1.48 20151125 101915 8.70 1.48 20151125 101916 8.70 1.50 20151125 101917 8.71 1.50 20151125 101918 8.73 1.51 20151125 101919 8.76 1.51 20151125 101920 8.80 1.52 20151125 101921 8.86 1.53 20151125 101922 8.96 1.55 20151125 101923 9.06 1.58 20151125 101924 9.15 1.61 20151125 101925 9.24 1.64 20151125 101926 9.33 1.67 20151125 101927 9.41 1.69 20151125 101928 9.48 1.70 20151125 101929 9.53 1.70 20151125 101930 9.57 1.69 20151125 101931 9.60 1.69 20151125 101932 9.62 1.68 20151125 101933 9.62 1.66 20151125 101934 9.55 1.63 20151125 101935 9.45 1.60 20151125 101936 9.38 1.59 20151125 101937 9.32 1.58 20151125 101938 9.27 1.56 20151125 101939 9.22 1.54 20151125 101940 9.22 1.54 20151125 101941 9.30 1.58 20151125 101942 9.36 1.61 20151125 101943 9.43 1.64 20151125 101944 9.49 1.67 20151125 101945 9.55 1.70 20151125 101946 9.61 1.73 20151125 101947 9.67 1.76 20151125 101948 9.73 1.80 20151125 101949 9.76 1.82 20151125 101950 9.81 1.86 20151125 101951 9.88 1.92 20151125 101952 9.97 1.97 20151125 101953 10.09 2.04 20151125 101954 10.21 2.09 20151125 101955 10.31 2.16 20151125 101956 10.40 2.21 20151125 101957 10.47 2.26 20151125 101958 10.54 2.33 20151125 102000 10.59 2.37 20151125 102001 10.63 2.42 20151125 102002 10.67 2.46 20151125 102003 10.71 2.49 20151125 102004 10.76 2.53 20151125 102005 10.80 2.56 20151125 102006 10.86 2.61 20151125 102007 10.96 2.64 20151125 102008 11.07 2.69 20151125 102009 11.17 2.72 20151125 102010 11.27 2.76 20151125 102011 11.36 2.79 20151125 102012 11.44 2.81 20151125 102013 11.52 2.84 20151125 102014 11.56 2.87 20151125 102015 11.61 2.90 20151125 102016 11.65 2.93 20151125 102017 11.70 2.96 20151125 102018 11.74 2.97 20151125 102019 11.77 3.00 20151125 102020 11.81 3.00 20151125 102021 11.83 3.01 20151125 102022 11.86 3.01 20151125 102023 11.88 3.01 20151125 102024 11.91 3.01 20151125 102025 11.94 3.02 20151125 102026 11.98 3.02 20151125 102027 11.99 3.04 20151125 102028 11.99 3.06 20151125 102029 11.98 3.08 20151125 102030 11.95 3.10 20151125 102031 11.92 3.11 20151125 102032 11.87 3.13 20151125 102033 11.81 3.14 20151125 102034 11.76 3.14 20151125 102035 11.80 3.14 20151125 102036 11.86 3.14 20151125 102037 11.93 3.15 20151125 102038 11.98 3.15 20151125 102039 12.06 3.17 20151125 102040 12.13 3.18 20151125 102041 12.27 3.20 20151125 102042 12.42 3.23 20151125 102043 12.54 3.25 20151125 102044 12.68 3.28 20151125 102045 12.79 3.31 20151125 102046 12.90 3.35 20151125 102047 13.01 3.39 20151125 102048 13.09 3.41 20151125 102049 13.16 3.39 20151125 102051 13.23 3.38 20151125 102052 13.29 3.37 20151125 102053 13.36 3.36 20151125 102054 13.43 3.35 20151125 102055 13.49 3.35 20151125 102056 13.56 3.34 20151125 102057 13.60 3.34 20151125 102058 13.64 3.34 20151125 102059 13.68 3.35 20151125 102100 13.72 3.35 20151125 102101 13.75 3.35 20151125 102102 13.79 3.35 20151125 102103 13.85 3.35 20151125 102104 13.87 3.34 20151125 102105 13.90 3.33 20151125 102106 13.92 3.32 20151125 102107 13.91 3.31 20151125 102108 13.91 3.29 20151125 102109 13.89 3.28 20151125 102110 13.86 3.26 20151125 102111 13.78 3.24 20151125 102112 13.60 3.20 20151125 102113 13.39 3.16 20151125 102114 13.19 3.12 20151125 102115 12.94 3.08 20151125 102116 12.65 3.03 20151125 102117 12.17 2.96 20151125 102118 11.67 2.90 20151125 102119 11.39 2.85 20151125 102120 11.09 2.80 20151125 102121 10.85 2.76 20151125 102122 10.66 2.72 20151125 102123 10.56 2.69 20151125 102124 10.46 2.65 20151125 102125 10.40 2.63 20151125 102126 10.39 2.60 20151125 102127 10.39 2.59 20151125 102128 10.42 2.57 20151125 102129 10.45 2.56 20151125 102130 10.57 2.56 20151125 102131 10.71 2.55 20151125 102132 10.83 2.55 20151125 102133 10.93 2.55 20151125 102134 11.00 2.55 20151125 102135 11.04 2.54 20151125 102136 11.06 2.53 20151125 102137 11.06 2.52 20151125 102138 11.05 2.51 20151125 102139 11.02 2.50 20151125 102140 10.98 2.49 20151125 102142 10.93 2.48 20151125 102143 10.86 2.47 20151125 102144 10.74 2.45 20151125 102145 10.62 2.43 20151125 102146 10.51 2.41 20151125 102147 10.38 2.39 20151125 102148 10.24 2.38 20151125 102149 10.09 2.36 20151125 102150 9.95 2.34 20151125 102151 9.81 2.32 20151125 102152 9.68 2.31 20151125 102153 9.56 2.30 20151125 102154 9.42 2.29 20151125 102155 9.28 2.28 20151125 102156 9.13 2.27 20151125 102157 8.97 2.26 20151125 102158 8.80 2.25 20151125 102159 8.64 2.24 20151125 102200 8.47 2.24 20151125 102201 8.31 2.23 20151125 102202 8.15 2.23 20151125 102203 8.02 2.22 20151125 102204 7.86 2.22 20151125 102205 7.71 2.22 20151125 102206 7.56 2.21 20151125 102207 7.42 2.21 20151125 102208 7.29 2.21 20151125 102209 7.16 2.20 20151125 102210 7.04 2.20 20151125 102211 6.92 2.20 20151125 102212 6.80 2.20 20151125 102213 6.68 2.20 20151125 102214 6.57 2.20 20151125 102215 6.46 2.20 20151125 102216 6.36 2.20 20151125 102217 6.26 2.20 20151125 102218 6.17 2.19 20151125 102219 6.09 2.19 20151125 102220 6.00 2.19 20151125 102221 5.92 2.19 20151125 102222 5.85 2.19 20151125 102223 5.80 2.19 20151125 102224 5.76 2.19 20151125 102225 5.72 2.19 20151125 102226 5.69 2.20 20151125 102227 5.66 2.20 20151125 102228 5.64 2.20 20151125 102229 5.61 2.20 20151125 102230 5.59 2.20 20151125 102232 5.57 2.21 20151125 102233 5.55 2.21 20151125 102234 5.54 2.21 20151125 102235 5.51 2.21 20151125 102236 5.42 2.22 20151125 102237 5.34 2.22 20151125 102238 5.26 2.22 20151125 102239 5.18 2.23 20151125 102240 5.09 2.23 20151125 102241 5.00 2.23 20151125 102242 4.91 2.24 20151125 102243 4.82 2.24 20151125 102244 4.76 2.24 20151125 102245 4.70 2.25 20151125 102246 4.64 2.25 20151125 102247 4.58 2.25 20151125 102248 4.50 2.25 20151125 102249 4.42 2.26 20151125 102250 4.34 2.26 20151125 102251 4.27 2.27 20151125 102252 4.20 2.27 20151125 102253 4.16 2.28 20151125 102254 4.10 2.28 20151125 102255 4.06 2.29 20151125 102256 4.03 2.29 20151125 102257 4.01 2.30 20151125 102258 4.00 2.31 20151125 102259 3.99 2.31 20151125 102300 3.98 2.31 20151125 102301 3.95 2.32 20151125 102302 3.87 2.33 20151125 102303 3.78 2.33 20151125 102304 3.70 2.34 20151125 102305 3.60 2.35 20151125 102306 3.52 2.35 20151125 102307 3.45 2.36 20151125 102308 3.38 2.37 20151125 102309 3.32 2.37 20151125 102310 3.26 2.38 20151125 102311 3.19 2.39 20151125 102312 3.06 2.39 20151125 102313 2.84 2.40 20151125 102314 2.66 2.40 20151125 102315 2.49 2.41 20151125 102316 2.33 2.42 20151125 102317 2.19 2.42 20151125 102318 2.06 2.43 20151125 102319 1.93 2.44 20151125 102320 1.78 2.44 20151125 102321 1.63 2.45 20151125 102323 1.48 2.46 20151125 102324 1.35 2.46 20151125 102325 1.25 2.47 20151125 102326 1.29 2.47 20151125 102327 1.57 2.48 20151125 102328 1.94 2.49 20151125 102329 2.39 2.49 20151125 102330 2.91 2.50 20151125 102331 3.42 2.51 20151125 102332 3.87 2.52 20151125 102333 4.37 2.52 20151125 102334 4.79 2.53 20151125 102335 5.19 2.53 20151125 102336 5.56 2.54 20151125 102337 5.92 2.54 20151125 102338 6.02 2.54 20151125 102339 6.11 2.55 20151125 102340 6.20 2.55 20151125 102341 6.28 2.55 20151125 102342 6.28 2.55 20151125 102343 6.28 2.54 20151125 102344 6.29 2.54 20151125 102345 6.29 2.54 20151125 102346 6.30 2.54 20151125 102347 6.32 2.53 20151125 102348 6.34 2.53 20151125 102349 6.35 2.53 20151125 102350 6.34 2.52 20151125 102351 6.33 2.52 20151125 102352 6.30 2.52 20151125 102353 6.27 2.51 20151125 102354 6.24 2.51 20151125 102355 6.22 2.51 20151125 102356 6.20 2.50 20151125 102357 6.17 2.50 20151125 102358 6.16 2.49 20151125 102359 6.14 2.49 20151125 102400 6.13 2.49 20151125 102401 6.10 2.48 20151125 102402 6.06 2.48 20151125 102403 6.02 2.47 20151125 102404 5.97 2.47 20151125 102405 5.92 2.46 20151125 102406 5.87 2.45 20151125 102407 5.83 2.45 20151125 102408 5.77 2.44 20151125 102409 5.73 2.44 20151125 102410 5.69 2.43 20151125 102411 5.65 2.43 20151125 102413 5.60 2.42 20151125 102414 5.56 2.41 20151125 102415 5.53 2.41 20151125 102416 5.49 2.40 20151125 102417 5.45 2.39 20151125 102418 5.42 2.39 20151125 102419 5.38 2.38 20151125 102420 5.34 2.38 20151125 102421 5.31 2.37 20151125 102422 5.27 2.37 20151125 102423 5.24 2.36 20151125 102424 5.20 2.35 20151125 102425 5.18 2.35 20151125 102426 5.17 2.34 20151125 102427 5.16 2.33 20151125 102428 5.15 2.33 20151125 102429 5.14 2.32 20151125 102430 5.13 2.31 20151125 102431 5.12 2.31 20151125 102432 5.11 2.30 20151125 102433 5.10 2.29 20151125 102434 5.09 2.29 20151125 102435 5.08 2.28 20151125 102436 5.06 2.27 20151125 102437 5.04 2.27 20151125 102438 5.03 2.26 20151125 102439 5.01 2.25 20151125 102440 4.99 2.25 20151125 102441 4.97 2.24 20151125 102442 4.95 2.23 20151125 102443 4.93 2.23 20151125 102444 4.91 2.22 20151125 102445 4.89 2.21 20151125 102446 4.87 2.20 20151125 102447 4.85 2.20 20151125 102448 4.83 2.19 20151125 102449 4.83 2.18 20151125 102450 4.83 2.18 20151125 102451 4.83 2.17 20151125 102452 4.83 2.16 20151125 102453 4.83 2.16 20151125 102454 4.82 2.15 20151125 102455 4.82 2.14 20151125 102456 4.82 2.13 20151125 102457 4.81 2.12 20151125 102458 4.81 2.12 20151125 102459 4.81 2.11 20151125 102500 4.80 2.10 20151125 102501 4.79 2.09 20151125 102502 4.78 2.08 20151125 102504 4.77 2.07 20151125 102505 4.77 2.07 20151125 102506 4.76 2.06 20151125 102507 4.76 2.05 20151125 102508 4.76 2.04 20151125 102509 4.77 2.03 20151125 102510 4.77 2.02 20151125 102511 4.79 2.02 20151125 102512 4.80 2.01 20151125 102513 4.78 2.00 20151125 102514 4.76 1.99 20151125 102515 4.74 1.98 20151125 102516 4.73 1.97 20151125 102517 4.71 1.96 20151125 102518 4.69 1.95 20151125 102519 4.68 1.94 20151125 102520 4.67 1.93 20151125 102521 4.66 1.92 20151125 102522 4.65 1.91 20151125 102523 4.66 1.91 20151125 102524 4.67 1.90 20151125 102525 4.68 1.88 20151125 102526 4.69 1.88 20151125 102527 4.68 1.87 20151125 102528 4.68 1.86 20151125 102529 4.68 1.85 20151125 102530 4.66 1.84 20151125 102531 4.65 1.83 20151125 102532 4.63 1.82 20151125 102533 4.62 1.81 20151125 102534 4.59 1.80 20151125 102535 4.58 1.79 20151125 102536 4.60 1.78 20151125 102537 4.63 1.77 20151125 102538 4.64 1.77 20151125 102539 4.65 1.76 20151125 102540 4.65 1.75 20151125 102541 4.64 1.74 20151125 102542 4.63 1.73 20151125 102543 4.59 1.72 20151125 102544 4.57 1.71 20151125 102545 4.52 1.71 20151125 102546 4.50 1.70 20151125 102547 4.54 1.69 20151125 102548 4.60 1.69 20151125 102549 4.66 1.69 20151125 102550 4.72 1.68 20151125 102551 4.78 1.68 20151125 102552 4.86 1.68 20151125 102553 4.93 1.67 20151125 102555 5.01 1.67 20151125 102556 5.09 1.67 20151125 102557 5.18 1.66 20151125 102558 5.26 1.66 20151125 102559 5.34 1.66 20151125 102600 5.40 1.66 20151125 102601 5.48 1.65 20151125 102602 5.55 1.65 20151125 102603 5.63 1.65 20151125 102604 5.70 1.64 20151125 102605 5.79 1.64 20151125 102606 5.87 1.64 20151125 102607 5.95 1.63 20151125 102608 6.04 1.63 20151125 102609 6.13 1.63 20151125 102610 6.20 1.63 20151125 102611 6.27 1.63 20151125 102612 6.33 1.62 20151125 102613 6.39 1.62 20151125 102614 6.45 1.62 20151125 102615 6.48 1.62 20151125 102616 6.49 1.61 20151125 102617 6.51 1.61 20151125 102618 6.52 1.61 20151125 102619 6.53 1.60 20151125 102620 6.54 1.60 20151125 102621 6.51 1.60 20151125 102622 6.49 1.60 20151125 102623 6.47 1.60 20151125 102624 6.44 1.60 20151125 102625 6.43 1.60 20151125 102626 6.41 1.60 20151125 102627 6.39 1.60 20151125 102628 6.38 1.60 20151125 102629 6.38 1.60 20151125 102630 6.38 1.61 20151125 102631 6.39 1.61 20151125 102632 6.44 1.62 20151125 102633 6.52 1.62 20151125 102634 6.61 1.63 20151125 102635 6.69 1.64 20151125 102636 6.79 1.65 20151125 102637 6.88 1.66 20151125 102638 6.98 1.67 20151125 102639 7.08 1.68 20151125 102640 7.20 1.69 20151125 102641 7.30 1.70 20151125 102642 7.45 1.71 20151125 102643 7.57 1.72 20151125 102645 7.73 1.74 20151125 102646 7.88 1.76 20151125 102647 8.01 1.78 20151125 102648 8.16 1.80 20151125 102649 8.28 1.82 20151125 102650 8.43 1.84 20151125 102651 8.56 1.85 20151125 102652 8.70 1.87 20151125 102653 8.82 1.89 20151125 102654 8.96 1.91 20151125 102655 9.04 1.94 20151125 102656 9.09 1.95 20151125 102657 9.15 1.97 20151125 102658 9.19 1.99 20151125 102659 9.24 2.01 20151125 102700 9.28 2.03 20151125 102701 9.32 2.04 20151125 102702 9.37 2.06 20151125 102703 9.40 2.08 20151125 102704 9.44 2.10 20151125 102705 9.48 2.12 20151125 102706 9.48 2.13 20151125 102707 9.47 2.14 20151125 102708 9.47 2.15 20151125 102709 9.46 2.17 20151125 102710 9.46 2.18 20151125 102711 9.44 2.19 20151125 102712 9.42 2.20 20151125 102713 9.40 2.21 20151125 102714 9.37 2.22 20151125 102715 9.34 2.22 20151125 102716 9.31 2.23 20151125 102717 9.25 2.23 20151125 102718 9.17 2.23 20151125 102719 9.10 2.23 20151125 102720 9.04 2.23 20151125 102721 8.96 2.23 20151125 102722 8.90 2.23 20151125 102723 8.82 2.23 20151125 102724 8.74 2.23 20151125 102725 8.68 2.22 20151125 102726 8.60 2.22 20151125 102727 8.52 2.21 20151125 102728 8.38 2.20 20151125 102729 8.24 2.19 20151125 102730 8.10 2.18 20151125 102731 7.94 2.16 20151125 102732 7.79 2.15 20151125 102733 7.62 2.13 20151125 102734 7.44 2.12 20151125 102736 7.27 2.10 20151125 102737 7.09 2.09 20151125 102738 6.90 2.07 20151125 102739 6.69 2.06 20151125 102740 6.34 2.04 20151125 102741 6.08 2.02 20151125 102742 5.81 2.01 20151125 102743 5.58 1.99 20151125 102744 5.44 1.98 20151125 102745 5.32 1.96 20151125 102746 5.25 1.95 20151125 102747 5.24 1.94 20151125 102748 5.27 1.92 20151125 102749 5.36 1.91 20151125 102750 5.40 1.90 20151125 102751 5.39 1.89 20151125 102752 5.42 1.88 20151125 102753 5.48 1.87 20151125 102754 5.54 1.87 20151125 102755 5.62 1.86 20151125 102756 5.72 1.85 20151125 102757 5.78 1.84 20151125 102758 5.83 1.84 20151125 102759 5.91 1.83 20151125 102800 5.99 1.83 20151125 102801 5.97 1.82 20151125 102802 5.92 1.82 20151125 102803 5.88 1.82 20151125 102804 5.84 1.82 20151125 102805 5.80 1.81 20151125 102806 5.76 1.81 20151125 102807 5.72 1.81 20151125 102808 5.69 1.81 20151125 102809 5.66 1.81 20151125 102810 5.63 1.81 20151125 102811 5.61 1.81 20151125 102812 5.58 1.81 20151125 102813 5.57 1.81 20151125 102814 5.56 1.81 20151125 102815 5.56 1.81 20151125 102816 5.56 1.81 20151125 102817 5.56 1.81 20151125 102818 5.56 1.81 20151125 102819 5.57 1.81 20151125 102820 5.58 1.82 20151125 102821 5.60 1.82 20151125 102822 5.61 1.82 20151125 102823 5.62 1.82 20151125 102824 5.63 1.82 20151125 102825 5.64 1.82 20151125 102827 5.64 1.82 20151125 102828 5.65 1.83 20151125 102829 5.64 1.83 20151125 102830 5.61 1.83 20151125 102831 5.58 1.83 20151125 102832 5.55 1.83 20151125 102833 5.51 1.83 20151125 102834 5.45 1.83 20151125 102835 5.37 1.83 20151125 102836 5.29 1.84 20151125 102837 5.20 1.84 20151125 102838 5.13 1.84 20151125 102839 5.05 1.84 20151125 102840 4.96 1.85 20151125 102841 4.89 1.85 20151125 102842 4.81 1.86 20151125 102843 4.73 1.86 20151125 102844 4.65 1.86 20151125 102845 4.58 1.87 20151125 102846 4.50 1.88 20151125 102847 4.41 1.89 20151125 102848 4.35 1.89 20151125 102849 4.27 1.90 20151125 102850 4.20 1.91 20151125 102851 4.14 1.92 20151125 102852 4.08 1.93 20151125 102853 4.01 1.94 20151125 102854 3.96 1.95 20151125 102855 3.93 1.95 20151125 102856 3.96 1.96 20151125 102857 4.00 1.97 20151125 102858 4.04 1.98 20151125 102859 4.11 1.99 20151125 102900 4.18 2.00 20151125 102901 4.26 2.01 20151125 102902 4.35 2.03 20151125 102903 4.50 2.04 20151125 102904 4.66 2.05 20151125 102905 4.82 2.07 20151125 102906 5.07 2.08 20151125 102907 5.38 2.10 20151125 102908 5.70 2.12 20151125 102909 5.98 2.14 20151125 102910 6.31 2.16 20151125 102911 6.65 2.18 20151125 102912 6.92 2.20 20151125 102913 7.27 2.22 20151125 102914 7.63 2.24 20151125 102915 8.00 2.27 20151125 102917 8.33 2.29 20151125 102918 8.63 2.31 20151125 102919 8.92 2.34 20151125 102920 9.20 2.36 20151125 102921 9.42 2.39 20151125 102922 9.62 2.41 20151125 102923 9.84 2.43 20151125 102924 10.05 2.45 20151125 102925 10.21 2.46 20151125 102926 10.38 2.48 20151125 102927 10.53 2.49 20151125 102928 10.59 2.50 20151125 102929 10.58 2.50 20151125 102930 10.56 2.50 20151125 102931 10.54 2.50 20151125 102932 10.52 2.50 20151125 102933 10.48 2.50 20151125 102934 10.43 2.50 20151125 102935 10.37 2.49 20151125 102936 10.32 2.49 20151125 102937 10.25 2.48 20151125 102938 10.18 2.47 20151125 102939 10.19 2.47 20151125 102940 10.19 2.47 20151125 102941 10.20 2.47 20151125 102942 10.20 2.47 20151125 102943 10.20 2.47 20151125 102944 10.20 2.47 20151125 102945 10.21 2.47 20151125 102946 10.21 2.47 20151125 102947 10.21 2.46 20151125 102948 10.20 2.46 20151125 102949 10.20 2.46 20151125 102950 10.19 2.45 20151125 102951 10.18 2.44 20151125 102952 10.16 2.43 20151125 102953 10.14 2.42 20151125 102954 10.12 2.41 20151125 102955 10.10 2.41 20151125 102956 10.06 2.39 20151125 102957 10.03 2.38 20151125 102958 9.99 2.37 20151125 102959 9.96 2.36 20151125 103000 9.84 2.35 20151125 103001 9.75 2.33 20151125 103002 9.64 2.31 20151125 103003 9.54 2.30 20151125 103004 9.43 2.28 20151125 103005 9.34 2.27 20151125 103006 9.25 2.26 20151125 103008 9.14 2.24 20151125 103009 9.04 2.23 20151125 103010 8.95 2.21 20151125 103011 8.89 2.20 20151125 103012 8.84 2.19 20151125 103013 8.78 2.18 20151125 103014 8.74 2.17 20151125 103015 8.70 2.16 20151125 103016 8.64 2.15 20151125 103017 8.60 2.14 20151125 103018 8.54 2.13 20151125 103019 8.49 2.12 20151125 103020 8.44 2.11 20151125 103021 8.38 2.10 20151125 103022 8.32 2.09 20151125 103023 8.27 2.08 20151125 103024 8.22 2.07 20151125 103025 8.16 2.06 20151125 103026 8.11 2.06 20151125 103027 8.05 2.05 20151125 103028 7.99 2.04 20151125 103029 7.95 2.03 20151125 103030 7.89 2.02 20151125 103031 7.83 2.01 20151125 103032 7.76 2.01 20151125 103033 7.68 2.00 20151125 103034 7.61 1.99 20151125 103035 7.54 1.99 20151125 103036 7.45 1.98 20151125 103037 7.38 1.98 20151125 103038 7.29 1.97 20151125 103039 7.22 1.96 20151125 103040 7.15 1.96 20151125 103041 7.07 1.95 20151125 103042 6.99 1.94 20151125 103043 6.94 1.94 20151125 103044 6.90 1.93 20151125 103045 6.85 1.93 20151125 103046 6.80 1.92 20151125 103047 6.75 1.92 20151125 103048 6.70 1.91 20151125 103049 6.65 1.91 20151125 103050 6.60 1.90 20151125 103051 6.55 1.90 20151125 103052 6.50 1.89 20151125 103053 6.47 1.89 20151125 103054 6.43 1.88 20151125 103055 6.41 1.88 20151125 103056 6.37 1.87 20151125 103058 6.35 1.87 20151125 103059 6.31 1.86 20151125 103100 6.28 1.86 20151125 103101 6.24 1.85 20151125 103102 6.21 1.85 20151125 103103 6.17 1.84 20151125 103104 6.12 1.83 20151125 103105 6.07 1.83 20151125 103106 6.02 1.82 20151125 103107 5.97 1.82 20151125 103108 5.90 1.81 20151125 103109 5.85 1.80 20151125 103110 5.79 1.80 20151125 103111 5.74 1.79 20151125 103112 5.68 1.79 20151125 103113 5.62 1.78 20151125 103114 5.56 1.77 20151125 103115 5.50 1.77 20151125 103116 5.43 1.76 20151125 103117 5.38 1.76 20151125 103118 5.32 1.75 20151125 103119 5.26 1.75 20151125 103120 5.19 1.74 20151125 103121 5.13 1.74 20151125 103122 5.06 1.73 20151125 103123 5.01 1.73 20151125 103124 4.94 1.72 20151125 103125 4.88 1.72 20151125 103126 4.81 1.71 20151125 103127 4.75 1.71 20151125 103128 4.68 1.70 20151125 103129 4.64 1.70 20151125 103130 4.57 1.69 20151125 103131 4.52 1.69 20151125 103132 4.46 1.68 20151125 103133 4.42 1.68 20151125 103134 4.37 1.67 20151125 103135 4.33 1.67 20151125 103136 4.29 1.66 20151125 103137 4.25 1.66 20151125 103138 4.21 1.66 20151125 103139 4.17 1.65 20151125 103140 4.13 1.65 20151125 103141 4.10 1.64 20151125 103142 4.07 1.64 20151125 103143 4.04 1.64 20151125 103144 4.00 1.63 20151125 103145 3.98 1.63 20151125 103146 3.95 1.63 20151125 103147 3.93 1.62 20151125 103149 3.90 1.62 20151125 103150 3.88 1.62 20151125 103151 3.85 1.61 20151125 103152 3.83 1.61 20151125 103153 3.80 1.60 20151125 103154 3.78 1.60 20151125 103155 3.75 1.60 20151125 103156 3.74 1.60 20151125 103157 3.72 1.59 20151125 103158 3.70 1.59 20151125 103159 3.67 1.59 20151125 103200 3.66 1.58 20151125 103201 3.64 1.58 20151125 103202 3.62 1.58 20151125 103203 3.61 1.58 20151125 103204 3.59 1.57 20151125 103205 3.58 1.57 20151125 103206 3.56 1.57 20151125 103207 3.55 1.57 20151125 103208 3.55 1.56 20151125 103209 3.55 1.56 20151125 103210 3.55 1.56 20151125 103211 3.55 1.56 20151125 103212 3.56 1.56 20151125 103213 3.56 1.55 20151125 103214 3.57 1.55 20151125 103215 3.58 1.55 20151125 103216 3.60 1.55 20151125 103217 3.62 1.54 20151125 103218 3.64 1.54 20151125 103219 3.66 1.54 20151125 103220 3.68 1.54 20151125 103221 3.71 1.54 20151125 103222 3.73 1.54 20151125 103223 3.75 1.54 20151125 103224 3.77 1.54 20151125 103225 3.79 1.53 20151125 103226 3.81 1.53 20151125 103227 3.84 1.53 20151125 103228 3.86 1.53 20151125 103229 3.89 1.53 20151125 103230 3.92 1.53 20151125 103231 3.95 1.53 20151125 103235 4.06 1.53 20151125 103236 4.09 1.53 20151125 103237 4.11 1.53 20151125 103238 4.14 1.53 20151125 103240 4.19 1.53 20151125 103241 4.23 1.53 20151125 103242 4.27 1.53 20151125 103243 4.31 1.53 20151125 103244 4.36 1.53 20151125 103245 4.39 1.53 20151125 103246 4.43 1.53 20151125 103247 4.47 1.53 20151125 103248 4.51 1.53 20151125 103249 4.54 1.53 20151125 103250 4.56 1.53 20151125 103251 4.59 1.53 20151125 103252 4.61 1.53 20151125 103253 4.63 1.53 20151125 103254 4.65 1.53 20151125 103255 4.67 1.53 20151125 103256 4.68 1.53 20151125 103257 4.70 1.53 20151125 103258 4.71 1.53 20151125 103259 4.73 1.53 20151125 103300 4.73 1.53 20151125 103301 4.73 1.53 20151125 103302 4.73 1.53 20151125 103303 4.73 1.53 20151125 103304 4.73 1.53 20151125 103305 4.73 1.53 20151125 103306 4.74 1.53 20151125 103307 4.75 1.53 20151125 103308 4.76 1.53 20151125 103309 4.77 1.53 20151125 103310 4.78 1.53 20151125 103311 4.79 1.53 20151125 103312 4.80 1.53 20151125 103313 4.81 1.53 20151125 103314 4.82 1.53 20151125 103315 4.84 1.53 20151125 103316 4.86 1.53 20151125 103317 4.88 1.53 20151125 103318 4.90 1.53 20151125 103319 4.92 1.53 20151125 103320 4.93 1.53 20151125 103321 4.93 1.53 20151125 103322 4.93 1.53 20151125 103323 4.92 1.53 20151125 103324 4.92 1.53 20151125 103325 4.91 1.53 20151125 103326 4.90 1.53 20151125 103327 4.89 1.53 20151125 103328 4.88 1.53 20151125 103330 4.87 1.53 20151125 103331 4.87 1.53 20151125 103332 4.90 1.53 20151125 103333 4.93 1.53 20151125 103334 4.95 1.53 20151125 103335 4.97 1.53 20151125 103336 4.99 1.53 20151125 103337 5.01 1.53 20151125 103338 5.03 1.54 20151125 103339 5.05 1.54 20151125 103340 5.06 1.54 20151125 103341 5.08 1.54 20151125 103342 5.13 1.54 20151125 103343 5.19 1.54 20151125 103344 5.23 1.54 20151125 103345 5.28 1.54 20151125 103346 5.34 1.54 20151125 103347 5.39 1.54 20151125 103348 5.45 1.54 20151125 103349 5.50 1.55 20151125 103350 5.56 1.55 20151125 103351 5.61 1.55 20151125 103352 5.63 1.55 20151125 103353 5.64 1.55 20151125 103354 5.66 1.55 20151125 103355 5.67 1.55 20151125 103356 5.68 1.55 20151125 103357 5.70 1.55 20151125 103358 5.71 1.55 20151125 103359 5.73 1.55 20151125 103400 5.75 1.56 20151125 103401 5.76 1.56 20151125 103402 5.77 1.56 20151125 103403 5.78 1.56 20151125 103404 5.78 1.56 20151125 103405 5.79 1.56 20151125 103406 5.80 1.56 20151125 103407 5.80 1.56 20151125 103408 5.81 1.56 20151125 103409 5.82 1.56 20151125 103410 5.83 1.56 20151125 103411 5.83 1.56 20151125 103412 5.85 1.56 20151125 103413 5.86 1.56 20151125 103414 5.87 1.57 20151125 103415 5.88 1.57 20151125 103416 5.89 1.57 20151125 103417 5.90 1.57 20151125 103418 5.91 1.57 20151125 103419 5.92 1.57 20151125 103421 5.93 1.57 20151125 103422 5.94 1.57 20151125 103423 5.94 1.57 20151125 103424 5.94 1.57 20151125 103425 5.94 1.57 20151125 103426 5.95 1.57 20151125 103427 5.95 1.57 20151125 103428 5.95 1.57 20151125 103429 5.96 1.57 20151125 103430 5.96 1.57 20151125 103431 5.96 1.57 20151125 103432 5.97 1.57 20151125 103433 5.96 1.58 20151125 103434 5.95 1.58 20151125 103435 5.94 1.57 20151125 103436 5.94 1.57 20151125 103437 5.94 1.57 20151125 103438 5.93 1.57 20151125 103439 5.93 1.57 20151125 103440 5.93 1.57 20151125 103441 5.93 1.57 20151125 103442 5.93 1.57 20151125 103443 5.94 1.57 20151125 103444 5.93 1.57 20151125 103445 5.93 1.57 20151125 103446 5.93 1.57 20151125 103447 5.92 1.57 20151125 103448 5.92 1.57 20151125 103449 5.91 1.57 20151125 103450 5.91 1.57 20151125 103451 5.90 1.57 20151125 103452 5.89 1.57 20151125 103453 5.87 1.57 20151125 103454 5.87 1.57 20151125 103455 5.87 1.56 20151125 103456 5.88 1.56 20151125 103457 5.88 1.56 20151125 103458 5.88 1.56 20151125 103459 5.89 1.56 20151125 103500 5.89 1.56 20151125 103501 5.89 1.56 20151125 103502 5.89 1.56 20151125 103503 5.88 1.56 20151125 103504 5.87 1.56 20151125 103505 5.85 1.56 20151125 103506 5.82 1.56 20151125 103507 5.80 1.55 20151125 103508 5.78 1.55 20151125 103509 5.76 1.55 20151125 103510 5.73 1.55 20151125 103512 5.71 1.55 20151125 103513 5.69 1.55 20151125 103514 5.66 1.55 20151125 103515 5.66 1.55 20151125 103516 5.66 1.55 20151125 103517 5.67 1.55 20151125 103518 5.68 1.55 20151125 103519 5.68 1.55 20151125 103520 5.69 1.55 20151125 103521 5.70 1.55 20151125 103522 5.71 1.55 20151125 103523 5.72 1.55 20151125 103524 5.74 1.55 20151125 103525 5.73 1.55 20151125 103526 5.71 1.55 20151125 103527 5.70 1.55 20151125 103528 5.68 1.55 20151125 103529 5.66 1.55 20151125 103530 5.65 1.55 20151125 103531 5.63 1.55 20151125 103532 5.62 1.55 20151125 103533 5.60 1.55 20151125 103534 5.59 1.55 20151125 103535 5.56 1.55 20151125 103536 5.52 1.55 20151125 103537 5.48 1.55 20151125 103538 5.44 1.55 20151125 103539 5.40 1.55 20151125 103540 5.36 1.54 20151125 103541 5.32 1.54 20151125 103542 5.28 1.54 20151125 103543 5.23 1.54 20151125 103544 5.19 1.54 20151125 103545 5.15 1.54 20151125 103546 5.11 1.54 20151125 103547 5.08 1.54 20151125 103548 5.05 1.54 20151125 103549 5.02 1.54 20151125 103550 4.99 1.54 20151125 103551 4.97 1.54 20151125 103552 4.94 1.54 20151125 103553 4.92 1.53 20151125 103554 4.90 1.53 20151125 103555 4.88 1.53 20151125 103556 4.86 1.53 20151125 103557 4.84 1.53 20151125 103558 4.83 1.53 20151125 103559 4.82 1.53 20151125 103600 4.81 1.53 20151125 103602 4.80 1.53 20151125 103603 4.80 1.53 20151125 103604 4.80 1.53 20151125 103605 4.80 1.54 20151125 103606 4.81 1.54 20151125 103607 4.85 1.54 20151125 103608 4.90 1.54 20151125 103609 4.94 1.54 20151125 103610 4.99 1.53 20151125 103611 5.04 1.53 20151125 103612 5.09 1.53 20151125 103613 5.15 1.52 20151125 103614 5.20 1.52 20151125 103615 5.26 1.51 20151125 103616 5.32 1.51 20151125 103617 5.35 1.51 20151125 103618 5.38 1.51 20151125 103619 5.41 1.51 20151125 103620 5.44 1.51 20151125 103621 5.47 1.51 20151125 103622 5.50 1.51 20151125 103623 5.52 1.51 20151125 103624 5.55 1.52 20151125 103625 5.58 1.52 20151125 103626 5.60 1.52 20151125 103627 5.62 1.52 20151125 103628 5.63 1.53 20151125 103629 5.64 1.53 20151125 103630 5.66 1.53 20151125 103631 5.67 1.53 20151125 103632 5.69 1.54 20151125 103633 5.70 1.54 20151125 103634 5.72 1.54 20151125 103635 5.73 1.54 20151125 103636 5.75 1.55 20151125 103637 5.72 1.55 20151125 103638 5.69 1.55 20151125 103639 5.66 1.55 20151125 103640 5.63 1.55 20151125 103641 5.58 1.55 20151125 103642 5.54 1.55 20151125 103643 5.49 1.55 20151125 103644 5.44 1.55 20151125 103645 5.40 1.55 20151125 103646 5.35 1.55 20151125 103647 5.37 1.55 20151125 103648 5.39 1.55 20151125 103649 5.41 1.55 20151125 103650 5.44 1.55 20151125 103651 5.46 1.55 20151125 103653 5.49 1.55 20151125 103654 5.53 1.55 20151125 103655 5.56 1.55 20151125 103656 5.60 1.55 20151125 103657 5.64 1.55 20151125 103658 5.64 1.55 20151125 103659 5.64 1.55 20151125 103700 5.64 1.55 20151125 103701 5.65 1.55 20151125 103702 5.65 1.55 20151125 103703 5.65 1.55 20151125 103704 5.64 1.55 20151125 103705 5.64 1.55 20151125 103706 5.64 1.55 20151125 103707 5.64 1.55 20151125 103708 5.62 1.55 20151125 103709 5.60 1.55 20151125 103710 5.58 1.55 20151125 103711 5.56 1.55 20151125 103712 5.54 1.55 20151125 103713 5.52 1.55 20151125 103714 5.50 1.55 20151125 103715 5.47 1.55 20151125 103716 5.45 1.54 20151125 103717 5.43 1.54 20151125 103718 5.41 1.54 20151125 103719 5.39 1.54 20151125 103720 5.37 1.54 20151125 103721 5.35 1.54 20151125 103722 5.32 1.54 20151125 103723 5.30 1.54 20151125 103724 5.28 1.54 20151125 103725 5.26 1.54 20151125 103726 5.23 1.54 20151125 103727 5.21 1.54 20151125 103728 5.21 1.55 20151125 103729 5.21 1.55 20151125 103730 5.21 1.55 20151125 103731 5.22 1.55 20151125 103732 5.23 1.55 20151125 103733 5.24 1.55 20151125 103734 5.25 1.55 20151125 103735 5.26 1.55 20151125 103736 5.27 1.56 20151125 103737 5.29 1.56 20151125 103738 5.30 1.56 20151125 103739 5.32 1.56 20151125 103740 5.34 1.56 20151125 103741 5.36 1.56 20151125 103743 5.38 1.57 20151125 103744 5.40 1.57 20151125 103745 5.42 1.57 20151125 103746 5.45 1.57 20151125 103747 5.47 1.57 20151125 103748 5.49 1.57 20151125 103749 5.50 1.57 20151125 103750 5.51 1.58 20151125 103751 5.52 1.58 20151125 103752 5.54 1.58 20151125 103753 5.55 1.58 20151125 103754 5.56 1.58 20151125 103755 5.58 1.58 20151125 103756 5.59 1.58 20151125 103757 5.60 1.58 20151125 103758 5.62 1.59 20151125 103759 5.63 1.59 20151125 103800 5.64 1.59 20151125 103801 5.65 1.59 20151125 103802 5.66 1.59 20151125 103803 5.66 1.59 20151125 103804 5.66 1.59 20151125 103805 5.66 1.59 20151125 103806 5.65 1.60 20151125 103807 5.65 1.60 20151125 103808 5.64 1.60 20151125 103809 5.64 1.60 20151125 103810 5.64 1.60 20151125 103811 5.64 1.60 20151125 103812 5.64 1.60 20151125 103813 5.63 1.60 20151125 103814 5.63 1.60 20151125 103815 5.63 1.61 20151125 103816 5.63 1.61 20151125 103817 5.63 1.61 20151125 103818 5.62 1.61 20151125 103819 5.62 1.61 20151125 103820 5.63 1.61 20151125 103821 5.63 1.61 20151125 103822 5.64 1.61 20151125 103823 5.65 1.62 20151125 103824 5.66 1.62 20151125 103825 5.67 1.62 20151125 103826 5.68 1.62 20151125 103827 5.70 1.62 20151125 103828 5.72 1.62 20151125 103829 5.73 1.62 20151125 103830 5.73 1.63 20151125 103831 5.73 1.63 20151125 103832 5.72 1.63 20151125 103834 5.72 1.63 20151125 103835 5.71 1.63 20151125 103836 5.72 1.63 20151125 103837 5.72 1.63 20151125 103838 5.72 1.63 20151125 103839 5.73 1.63 20151125 103840 5.73 1.63 20151125 103841 5.72 1.64 20151125 103842 5.71 1.64 20151125 103843 5.70 1.64 20151125 103844 5.70 1.64 20151125 103845 5.69 1.64 20151125 103846 5.68 1.64 20151125 103847 5.67 1.64 20151125 103848 5.66 1.65 20151125 103849 5.65 1.65 20151125 103850 5.65 1.65 20151125 103851 5.67 1.65 20151125 103852 5.68 1.65 20151125 103853 5.70 1.65 20151125 103854 5.71 1.65 20151125 103855 5.73 1.65 20151125 103856 5.75 1.65 20151125 103857 5.77 1.65 20151125 103858 5.79 1.66 20151125 103859 5.81 1.66 20151125 103900 5.81 1.66 20151125 103901 5.81 1.66 20151125 103902 5.80 1.66 20151125 103903 5.79 1.66 20151125 103904 5.79 1.66 20151125 103905 5.78 1.66 20151125 103906 5.77 1.66 20151125 103907 5.76 1.66 20151125 103908 5.75 1.67 20151125 103909 5.74 1.67 20151125 103910 5.77 1.67 20151125 103911 5.83 1.67 20151125 103912 5.88 1.67 20151125 103913 5.94 1.68 20151125 103914 6.00 1.68 20151125 103915 6.05 1.68 20151125 103916 6.11 1.68 20151125 103917 6.17 1.68 20151125 103918 6.23 1.69 20151125 103919 6.28 1.69 20151125 103920 6.31 1.69 20151125 103921 6.32 1.69 20151125 103922 6.33 1.69 20151125 103923 6.34 1.70 20151125 103925 6.36 1.70 20151125 103926 6.37 1.70 20151125 103927 6.38 1.70 20151125 103928 6.40 1.71 20151125 103929 6.41 1.71 20151125 103930 6.43 1.71 20151125 103931 6.46 1.71 20151125 103932 6.48 1.72 20151125 103933 6.51 1.72 20151125 103934 6.53 1.72 20151125 103935 6.56 1.72 20151125 103936 6.58 1.73 20151125 103937 6.60 1.73 20151125 103938 6.62 1.73 20151125 103939 6.65 1.73 20151125 103940 6.67 1.73 20151125 103941 6.69 1.74 20151125 103942 6.72 1.74 20151125 103943 6.75 1.74 20151125 103944 6.78 1.75 20151125 103945 6.81 1.75 20151125 103946 6.84 1.75 20151125 103947 6.87 1.75 20151125 103948 6.90 1.76 20151125 103949 6.93 1.76 20151125 103950 6.97 1.76 20151125 103951 6.99 1.77 20151125 103952 7.01 1.77 20151125 103953 7.02 1.77 20151125 103954 7.04 1.77 20151125 103955 7.06 1.78 20151125 103956 7.07 1.78 20151125 103957 7.09 1.78 20151125 103958 7.10 1.78 20151125 103959 7.11 1.79 20151125 104000 7.13 1.79 20151125 104001 7.13 1.79 20151125 104002 7.11 1.79 20151125 104003 7.10 1.79 20151125 104004 7.09 1.79 20151125 104005 7.09 1.79 20151125 104006 7.08 1.80 20151125 104007 7.08 1.80 20151125 104008 7.07 1.80 20151125 104009 7.07 1.80 20151125 104010 7.08 1.80 20151125 104011 7.07 1.80 20151125 104012 7.04 1.80 20151125 104013 7.02 1.80 20151125 104015 6.99 1.80 20151125 104016 6.97 1.80 20151125 104017 6.94 1.81 20151125 104018 6.91 1.81 20151125 104019 6.88 1.81 20151125 104020 6.86 1.81 20151125 104021 6.83 1.81 20151125 104022 6.80 1.81 20151125 104023 6.75 1.81 20151125 104024 6.71 1.81 20151125 104025 6.67 1.81 20151125 104026 6.63 1.81 20151125 104027 6.59 1.81 20151125 104028 6.55 1.81 20151125 104029 6.51 1.81 20151125 104030 6.46 1.81 20151125 104031 6.42 1.81 20151125 104032 6.40 1.81 20151125 104033 6.38 1.81 20151125 104034 6.37 1.82 20151125 104035 6.35 1.82 20151125 104036 6.33 1.82 20151125 104037 6.31 1.82 20151125 104038 6.28 1.82 20151125 104039 6.26 1.82 20151125 104040 6.23 1.82 20151125 104041 6.20 1.82 20151125 104042 6.18 1.82 20151125 104043 6.17 1.82 20151125 104044 6.16 1.82 20151125 104045 6.15 1.82 20151125 104046 6.14 1.82 20151125 104047 6.14 1.82 20151125 104048 6.13 1.82 20151125 104049 6.12 1.82 20151125 104050 6.12 1.83 20151125 104051 6.12 1.83 20151125 104052 6.11 1.83 20151125 104053 6.11 1.83 20151125 104054 6.12 1.83 20151125 104055 6.12 1.83 20151125 104056 6.13 1.83 20151125 104057 6.13 1.83 20151125 104058 6.14 1.83 20151125 104059 6.15 1.83 20151125 104100 6.16 1.83 20151125 104101 6.16 1.84 20151125 104102 6.15 1.84 20151125 104103 6.12 1.84 20151125 104104 6.09 1.84 20151125 104106 6.05 1.83 20151125 104107 6.01 1.83 20151125 104108 5.96 1.83 20151125 104109 5.90 1.83 20151125 104110 5.84 1.83 20151125 104111 5.78 1.83 20151125 104112 5.71 1.83 20151125 104113 5.67 1.83 20151125 104114 5.64 1.83 20151125 104115 5.61 1.83 20151125 104116 5.59 1.83 20151125 104117 5.56 1.83 20151125 104118 5.53 1.83 20151125 104119 5.50 1.83 20151125 104120 5.48 1.83 20151125 104121 5.44 1.83 20151125 104122 5.43 1.83 20151125 104123 5.45 1.83 20151125 104124 5.49 1.83 20151125 104125 5.52 1.83 20151125 104126 5.55 1.83 20151125 104127 5.58 1.83 20151125 104128 5.60 1.83 20151125 104129 5.62 1.83 20151125 104130 5.64 1.83 20151125 104131 5.66 1.83 20151125 104132 5.67 1.83 20151125 104133 5.67 1.84 20151125 104134 5.67 1.84 20151125 104135 5.67 1.84 20151125 104136 5.67 1.84 20151125 104137 5.66 1.84 20151125 104138 5.65 1.84 20151125 104139 5.65 1.84 20151125 104140 5.64 1.84 20151125 104141 5.63 1.84 20151125 104142 5.62 1.84 20151125 104143 5.61 1.84 20151125 104144 5.59 1.85 20151125 104145 5.57 1.85 20151125 104146 5.56 1.85 20151125 104147 5.54 1.85 20151125 104148 5.53 1.85 20151125 104149 5.52 1.85 20151125 104150 5.52 1.85 20151125 104151 5.52 1.85 20151125 104152 5.51 1.85 20151125 104153 5.52 1.86 20151125 104154 5.53 1.86 20151125 104156 5.54 1.86 20151125 104157 5.55 1.86 20151125 104158 5.55 1.86 20151125 104159 5.56 1.86 20151125 104200 5.57 1.86 20151125 104201 5.57 1.86 20151125 104202 5.58 1.86 20151125 104203 5.58 1.86 20151125 104204 5.60 1.86 20151125 104205 5.62 1.86 20151125 104206 5.64 1.86 20151125 104207 5.65 1.86 20151125 104208 5.67 1.86 20151125 104209 5.69 1.87 20151125 104210 5.70 1.87 20151125 104211 5.72 1.87 20151125 104212 5.73 1.87 20151125 104213 5.74 1.87 20151125 104214 5.76 1.87 20151125 104215 5.78 1.87 20151125 104216 5.81 1.87 20151125 104217 5.83 1.87 20151125 104218 5.85 1.87 20151125 104219 5.88 1.87 20151125 104220 5.91 1.87 20151125 104221 5.93 1.87 20151125 104222 5.96 1.87 20151125 104223 5.99 1.87 20151125 104224 5.99 1.87 20151125 104225 5.97 1.87 20151125 104226 5.95 1.87 20151125 104227 5.94 1.87 20151125 104228 5.92 1.87 20151125 104229 5.90 1.86 20151125 104230 5.89 1.86 20151125 104231 5.87 1.86 20151125 104232 5.86 1.86 20151125 104233 5.84 1.86 20151125 104234 5.80 1.85 20151125 104235 5.75 1.85 20151125 104236 5.70 1.85 20151125 104237 5.64 1.85 20151125 104238 5.59 1.84 20151125 104239 5.54 1.84 20151125 104240 5.49 1.84 20151125 104241 5.44 1.84 20151125 104242 5.40 1.84 20151125 104243 5.35 1.83 20151125 104244 5.31 1.83 20151125 104245 5.27 1.83 20151125 104247 5.24 1.83 20151125 104248 5.19 1.83 20151125 104249 5.16 1.82 20151125 104250 5.12 1.82 20151125 104251 5.08 1.82 20151125 104252 5.04 1.82 20151125 104253 5.01 1.82 20151125 104254 4.98 1.81 20151125 104255 4.94 1.81 20151125 104256 4.90 1.81 20151125 104257 4.86 1.81 20151125 104258 4.83 1.81 20151125 104259 4.79 1.80 20151125 104300 4.75 1.80 20151125 104301 4.72 1.80 20151125 104302 4.69 1.80 20151125 104303 4.65 1.80 20151125 104304 4.62 1.80 20151125 104305 4.58 1.80 20151125 104306 4.53 1.79 20151125 104307 4.47 1.79 20151125 104308 4.42 1.79 20151125 104309 4.36 1.79 20151125 104310 4.31 1.78 20151125 104311 4.25 1.78 20151125 104312 4.19 1.78 20151125 104313 4.14 1.78 20151125 104314 4.08 1.77 20151125 104315 4.05 1.77 20151125 104316 4.04 1.77 20151125 104317 4.03 1.77 20151125 104318 4.02 1.77 20151125 104319 4.00 1.77 20151125 104320 3.99 1.77 20151125 104321 3.97 1.76 20151125 104322 3.96 1.76 20151125 104323 3.94 1.76 20151125 104324 3.93 1.76 20151125 104325 3.89 1.76 20151125 104326 3.84 1.75 20151125 104327 3.79 1.75 20151125 104328 3.73 1.74 20151125 104329 3.67 1.74 20151125 104330 3.61 1.74 20151125 104331 3.56 1.73 20151125 104332 3.50 1.73 20151125 104333 3.43 1.72 20151125 104334 3.37 1.72 20151125 112029 4.09 0.62 20151125 112030 4.36 0.67 20151125 112031 4.61 0.72 20151125 112032 4.88 0.76 20151125 112033 5.11 0.80 20151125 112034 5.37 0.85 20151125 112035 5.60 0.89 20151125 112036 5.78 0.92 20151125 112037 5.98 0.95 20151125 112038 6.07 0.98 20151125 112039 6.19 1.01 20151125 112040 6.31 1.04 20151125 112041 6.42 1.07 20151125 112042 6.58 1.11 20151125 112043 6.72 1.14 20151125 112044 6.89 1.17 20151125 112045 7.04 1.20 20151125 112046 7.23 1.23 20151125 112047 7.38 1.26 20151125 112048 7.59 1.29 20151125 112049 7.76 1.31 20151125 112050 8.02 1.34 20151125 112125 5.39 0.35 20151125 112126 5.50 0.44 20151125 112127 5.55 0.54 20151125 112128 5.52 0.69 20151125 112129 5.48 0.85 20151125 112130 5.44 0.99 20151125 112131 5.41 1.12 20151125 112132 5.36 1.24 20151125 112135 5.21 1.55 20151125 112136 5.10 1.64 20151125 112137 4.96 1.71 20151125 112138 4.81 1.79 20151125 112139 4.70 1.86 20151125 112141 4.62 1.99 20151125 112142 4.60 2.04 20151125 112143 4.57 2.09 20151125 112144 4.57 2.13 20151125 112145 4.57 2.17 20151125 112146 4.59 2.21 20151125 112147 4.63 2.24 20151125 112148 4.74 2.27 20151125 112150 4.99 2.33 20151125 112151 5.12 2.36 20151125 112152 5.25 2.38 20151125 112153 5.37 2.40 20151125 112154 5.50 2.42 20151125 112155 5.62 2.44 20151125 112156 5.75 2.46 20151125 112158 5.87 2.48 20151125 112159 6.00 2.50 20151125 112200 6.11 2.52 20151125 112201 6.23 2.53 20151125 112202 6.34 2.55 20151125 112203 6.45 2.56 20151125 112204 6.58 2.57 20151125 112205 6.69 2.58 20151125 112206 6.79 2.58 20151125 112207 6.88 2.58 20151125 112208 6.98 2.57 20151125 112209 7.07 2.56 20151125 112210 7.19 2.55 20151125 112211 7.07 2.50 20151125 112212 6.81 2.44 20151125 112213 6.62 2.38 20151125 112214 6.39 2.32 20151125 112215 6.21 2.26 20151125 112216 5.98 2.20 20151125 112217 5.82 2.15 20151125 112231 4.85 0.66 20151125 112232 4.94 0.64 20151125 112233 5.10 0.66 20151125 112238 6.41 0.95 20151125 112239 6.62 1.00 20151125 112240 6.84 1.06 20151125 112241 7.03 1.11 20151125 112242 7.24 1.17 20151125 112243 7.43 1.22 20151125 112244 7.54 1.27 20151125 112245 7.62 1.32 20151125 112248 7.73 1.43 20151125 112249 7.77 1.48 20151125 112250 7.83 1.54 20151125 112251 7.86 1.58 20151125 112252 7.91 1.63 20151125 112253 7.93 1.68 20151125 112254 7.96 1.73 20151125 112255 7.99 1.78 20151125 112256 7.95 1.82 20151125 112257 7.83 1.85 20151125 112258 7.73 1.89 20151125 112259 7.63 1.92 20151125 112300 7.59 1.95 20151125 112301 7.52 1.99 20151125 112302 7.48 2.02 20151125 112303 7.42 2.05 20151125 112304 7.36 2.08 20151125 112305 7.31 2.11 20151125 112306 7.25 2.14 20151125 112307 7.18 2.16 20151125 112308 7.02 2.18 20151125 112309 6.89 2.20 20151125 112310 6.73 2.22 20151125 112311 6.55 2.24 20151125 112312 6.41 2.26 20151125 112313 6.22 2.28 20151125 112314 6.05 2.30 20151125 112315 5.84 2.31 20151125 112316 5.67 2.33 20151125 112317 5.46 2.35 20151125 112318 5.25 2.36 20151125 112319 5.08 2.37 20151125 112320 4.87 2.39 20151125 112321 4.71 2.40 20151125 112322 4.52 2.41 20151125 112323 4.35 2.43 20151125 112324 4.17 2.44 20151125 112325 3.99 2.46 20151125 112326 3.85 2.47 20151125 112327 3.69 2.48 20151125 112328 3.57 2.49 20151125 112329 3.39 2.50 20151125 112330 3.19 2.51 20151125 112331 3.05 2.52 20151125 112332 2.88 2.54 20151125 112333 2.76 2.55 20151125 112334 2.62 2.56 20151125 112335 2.50 2.57 20151125 112336 2.42 2.58 20151125 112337 2.32 2.59 20151125 112339 2.26 2.60 20151125 112340 2.20 2.62 20151125 112341 2.16 2.63 20151125 112342 2.14 2.64 20151125 112343 2.11 2.65 20151125 112344 2.07 2.66 20151125 112345 2.04 2.68 20151125 112346 2.02 2.69 20151125 112347 2.00 2.70 20151125 112348 2.00 2.71 20151125 112349 2.01 2.72 20151125 112350 2.02 2.73 20151125 112351 2.05 2.74 20151125 112352 2.07 2.75 20151125 112353 2.10 2.76 20151125 112354 2.13 2.77 20151125 112355 2.17 2.78 20151125 112356 2.21 2.79 20151125 112357 2.26 2.80 20151125 112358 2.30 2.81 20151125 112359 2.37 2.82 20151125 112400 2.45 2.83 20151125 112401 2.52 2.84 20151125 112402 2.60 2.85 20151125 112403 2.67 2.86 20151125 112404 2.75 2.86 20151125 112405 2.85 2.87 20151125 112406 2.93 2.88 20151125 112407 3.02 2.88 20151125 112408 3.11 2.89 20151125 112409 3.19 2.90 20151125 112410 3.29 2.91 20151125 112411 3.39 2.91 20151125 112412 3.47 2.92 20151125 112413 3.56 2.92 20151125 112414 3.64 2.93 20151125 112415 3.71 2.94 20151125 112416 3.80 2.94 20151125 112417 3.89 2.95 20151125 112418 3.96 2.95 20151125 112419 4.05 2.96 20151125 112420 4.15 2.96 20151125 112421 4.22 2.97 20151125 112422 4.32 2.97 20151125 112423 4.41 2.98 20151125 112424 4.43 2.98 20151125 112425 4.44 2.98 20151125 112426 4.45 2.99 20151125 112427 4.47 2.99 20151125 112428 4.49 2.99 20151125 112430 4.51 3.00 20151125 112431 4.54 3.00 20151125 112432 4.59 3.01 20151125 112433 4.64 3.01 20151125 112434 4.69 3.01 20151125 112435 4.75 3.02 20151125 112436 4.88 3.02 20151125 112437 4.97 3.02 20151125 112438 5.09 3.02 20151125 112439 5.21 3.02 20151125 112440 5.28 3.03 20151125 112441 5.39 3.03 20151125 112442 5.49 3.03 20151125 112443 5.56 3.03 20151125 112444 5.65 3.03 20151125 112445 5.74 3.03 20151125 112446 5.80 3.03 20151125 112447 5.85 3.04 20151125 112448 5.91 3.04 20151125 112449 5.97 3.04 20151125 112450 6.06 3.04 20151125 112451 6.15 3.04 20151125 112452 6.25 3.04 20151125 112453 6.33 3.04 20151125 112454 6.44 3.04 20151125 112455 6.56 3.04 20151125 112456 6.65 3.05 20151125 112457 6.75 3.05 20151125 112458 6.84 3.05 20151125 112459 6.90 3.05 20151125 112500 7.00 3.05 20151125 112501 7.09 3.05 20151125 112502 7.18 3.05 20151125 112503 7.25 3.06 20151125 112504 7.35 3.06 20151125 112505 7.44 3.06 20151125 112506 7.52 3.06 20151125 112507 7.61 3.06 20151125 112508 7.68 3.06 20151125 112509 7.72 3.07 20151125 112510 7.80 3.07 20151125 112511 7.87 3.07 20151125 112512 7.94 3.07 20151125 112513 7.99 3.08 20151125 112514 8.06 3.08 20151125 112515 8.13 3.08 20151125 112516 8.19 3.08 20151125 112517 8.26 3.08 20151125 112518 8.34 3.08 20151125 112520 8.43 3.09 20151125 112521 8.49 3.09 20151125 112522 8.59 3.09 20151125 112523 8.69 3.09 20151125 112524 8.79 3.09 20151125 112525 8.86 3.09 20151125 112526 8.95 3.09 20151125 112527 9.05 3.09 20151125 112528 9.12 3.09 20151125 112529 9.21 3.09 20151125 112530 9.28 3.09 20151125 112531 9.34 3.09 20151125 112532 9.39 3.08 20151125 112533 9.46 3.08 20151125 112534 9.54 3.07 20151125 112535 9.61 3.07 20151125 112536 9.68 3.06 20151125 112537 9.76 3.06 20151125 112538 9.84 3.05 20151125 112539 9.92 3.04 20151125 112540 9.98 3.03 20151125 112541 10.03 3.02 20151125 112542 10.08 3.01 20151125 112543 10.14 3.00 20151125 112544 10.18 2.99 20151125 112545 10.23 2.97 20151125 112546 10.29 2.96 20151125 112547 10.32 2.95 20151125 112548 10.38 2.93 20151125 112549 10.44 2.92 20151125 112550 10.49 2.90 20151125 112551 10.50 2.89 20151125 112552 10.51 2.87 20151125 112553 10.52 2.85 20151125 112554 10.53 2.83 20151125 112555 10.54 2.82 20151125 112556 10.55 2.80 20151125 112557 10.57 2.78 20151125 112558 10.59 2.76 20151125 112559 10.61 2.75 20151125 112600 10.62 2.73 20151125 112601 10.64 2.72 20151125 112602 10.66 2.70 20151125 112603 10.68 2.69 20151125 112604 10.70 2.67 20151125 112605 10.72 2.66 20151125 112606 10.75 2.64 20151125 112607 10.77 2.63 20151125 112608 10.79 2.61 20151125 112609 10.81 2.60 20151125 112611 10.84 2.58 20151125 112612 10.87 2.56 20151125 112613 10.93 2.56 20151125 112614 11.03 2.55 20151125 112615 11.13 2.54 20151125 112616 11.22 2.53 20151125 112617 11.31 2.53 20151125 112618 11.38 2.52 20151125 112619 11.47 2.51 20151125 112620 11.56 2.51 20151125 112621 11.65 2.50 20151125 112622 11.72 2.49 20151125 112623 11.66 2.48 20151125 112624 11.05 2.44 20151125 112625 10.42 2.40 20151125 112626 9.79 2.37 20151125 112627 9.29 2.34 20151125 112628 8.66 2.30 20151125 112629 8.02 2.27 20151125 112630 7.40 2.23 20151125 112631 6.88 2.20 20151125 112632 6.25 2.17 20151125 112633 5.65 2.13 20151125 112634 5.43 2.11 20151125 112635 5.31 2.10 20151125 112636 5.23 2.08 20151125 112637 5.15 2.07 20151125 112638 5.08 2.05 20151125 112639 5.02 2.04 20151125 112640 4.98 2.02 20151125 112641 4.96 2.01 20151125 112642 4.94 2.00 20151125 112643 4.94 1.99 20151125 112644 4.94 1.98 20151125 112645 4.92 1.97 20151125 112646 4.91 1.97 20151125 112647 4.90 1.96 20151125 112648 4.89 1.95 20151125 112649 4.88 1.95 20151125 112650 4.88 1.95 20151125 112651 4.88 1.94 20151125 112652 4.88 1.94 20151125 112653 4.86 1.93 20151125 112654 4.81 1.93 20151125 112655 4.64 1.92 20151125 112656 4.42 1.92 20151125 112657 4.20 1.91 20151125 112658 4.00 1.91 20151125 112659 3.79 1.90 20151125 112700 3.63 1.90 20151125 112702 3.43 1.90 20151125 112703 3.24 1.89 20151125 112704 3.07 1.89 20151125 112705 2.90 1.88 20151125 112706 2.85 1.87 20151125 112707 2.85 1.87 20151125 112708 2.88 1.87 20151125 112709 2.94 1.86 20151125 112710 3.00 1.85 20151125 112711 3.08 1.85 20151125 112712 3.16 1.84 20151125 112713 3.24 1.84 20151125 112714 3.31 1.83 20151125 112715 3.37 1.83 20151125 112716 3.41 1.82 20151125 112717 3.38 1.82 20151125 112718 3.36 1.81 20151125 112719 3.34 1.81 20151125 112720 3.33 1.80 20151125 112721 3.31 1.80 20151125 112722 3.31 1.80 20151125 112723 3.29 1.79 20151125 112724 3.29 1.79 20151125 112725 3.27 1.78 20151125 112726 3.27 1.78 20151125 112727 3.25 1.78 20151125 112728 3.24 1.78 20151125 112729 3.21 1.78 20151125 112730 3.20 1.77 20151125 112731 3.17 1.77 20151125 112732 3.15 1.77 20151125 112733 3.12 1.77 20151125 112734 3.11 1.77 20151125 112735 3.08 1.77 20151125 112736 3.06 1.77 20151125 112737 3.05 1.77 20151125 112738 3.12 1.77 20151125 112739 3.21 1.77 20151125 112740 3.32 1.77 20151125 112741 3.47 1.78 20151125 112742 3.66 1.78 20151125 112743 3.87 1.78 20151125 112744 4.10 1.78 20151125 112745 4.35 1.78 20151125 112746 4.56 1.79 20151125 112747 4.84 1.79 20151125 112748 4.98 1.79 20151125 112749 5.12 1.80 20151125 112750 5.27 1.80 20151125 112752 5.42 1.81 20151125 112753 5.56 1.81 20151125 112754 5.68 1.81 20151125 112755 5.83 1.82 20151125 112756 5.99 1.82 20151125 112757 6.14 1.82 20151125 112758 6.29 1.82 20151125 112759 6.37 1.83 20151125 112800 6.40 1.83 20151125 112801 6.43 1.83 20151125 112802 6.45 1.83 20151125 112803 6.44 1.82 20151125 112804 6.43 1.82 20151125 112805 6.38 1.82 20151125 112806 6.34 1.82 20151125 112807 6.26 1.82 20151125 112808 6.18 1.82 20151125 112809 6.06 1.82 20151125 112810 5.85 1.81 20151125 112811 5.68 1.81 20151125 112812 5.48 1.81 20151125 112813 5.34 1.81 20151125 112814 5.18 1.81 20151125 112815 5.05 1.81 20151125 112816 4.95 1.81 20151125 112817 4.86 1.82 20151125 112818 4.78 1.82 20151125 112819 4.75 1.82 20151125 112820 4.85 1.83 20151125 112821 4.96 1.83 20151125 112822 5.07 1.84 20151125 112823 5.19 1.84 20151125 112824 5.31 1.85 20151125 112825 5.43 1.86 20151125 112826 5.56 1.86 20151125 112827 5.67 1.87 20151125 112828 5.80 1.87 20151125 112829 5.94 1.88 20151125 112830 6.01 1.89 20151125 112831 6.09 1.89 20151125 112832 6.15 1.90 20151125 112833 6.21 1.91 20151125 112834 6.28 1.91 20151125 112835 6.33 1.92 20151125 112836 6.38 1.92 20151125 112837 6.44 1.93 20151125 112838 6.49 1.94 20151125 112839 6.54 1.94 20151125 112840 6.57 1.95 20151125 112841 6.58 1.95 20151125 112843 6.59 1.96 20151125 112844 6.60 1.97 20151125 112845 6.62 1.97 20151125 112846 6.64 1.98 20151125 112847 6.66 1.98 20151125 112848 6.68 1.99 20151125 112849 6.70 1.99 20151125 112850 6.72 2.00 20151125 112851 6.75 2.00 20151125 112852 6.81 2.01 20151125 112853 6.86 2.02 20151125 112854 6.92 2.02 20151125 112855 6.97 2.03 20151125 112856 7.02 2.03 20151125 112857 7.07 2.04 20151125 112858 7.12 2.05 20151125 112859 7.16 2.05 20151125 112900 7.20 2.05 20151125 112901 7.25 2.06 20151125 112902 7.32 2.06 20151125 112903 7.39 2.07 20151125 112904 7.46 2.07 20151125 112905 7.53 2.08 20151125 112906 7.60 2.08 20151125 112907 7.67 2.09 20151125 112908 7.73 2.09 20151125 112909 7.80 2.10 20151125 112910 7.87 2.10 20151125 112911 7.95 2.11 20151125 112912 7.99 2.11 20151125 112913 8.04 2.12 20151125 112914 8.08 2.12 20151125 112915 8.12 2.13 20151125 112916 8.15 2.13 20151125 112917 8.17 2.13 20151125 112918 8.21 2.14 20151125 112919 8.24 2.14 20151125 112920 8.26 2.14 20151125 112921 8.29 2.15 20151125 112922 8.31 2.15 20151125 112923 8.32 2.15 20151125 112924 8.32 2.16 20151125 112925 8.32 2.16 20151125 112926 8.33 2.16 20151125 112927 8.33 2.16 20151125 112928 8.33 2.17 20151125 112929 8.32 2.17 20151125 112930 8.32 2.17 20151125 112931 8.32 2.17 20151125 112933 8.32 2.18 20151125 112934 8.30 2.18 20151125 112935 8.30 2.18 20151125 112936 8.29 2.19 20151125 112937 8.28 2.19 20151125 112938 8.27 2.19 20151125 112939 8.25 2.19 20151125 112940 8.24 2.20 20151125 112941 8.23 2.20 20151125 112942 8.21 2.20 20151125 112943 8.20 2.20 20151125 112944 8.15 2.20 20151125 112945 8.12 2.21 20151125 112946 8.09 2.21 20151125 112947 8.07 2.21 20151125 112948 8.04 2.21 20151125 112949 8.00 2.21 20151125 112950 7.97 2.22 20151125 112951 7.95 2.22 20151125 112952 7.92 2.22 20151125 112953 7.90 2.22 20151125 112954 7.87 2.22 20151125 112955 7.83 2.22 20151125 112956 7.80 2.22 20151125 112957 7.78 2.22 20151125 112958 7.75 2.22 20151125 112959 7.73 2.22 20151125 113000 7.71 2.22 20151125 113001 7.68 2.22 20151125 113002 7.66 2.22 20151125 113003 7.64 2.22 20151125 113004 7.62 2.22 20151125 113005 7.60 2.22 20151125 113006 7.58 2.22 20151125 113007 7.55 2.22 20151125 113008 7.54 2.22 20151125 113009 7.53 2.23 20151125 113010 7.52 2.23 20151125 113011 7.50 2.23 20151125 113012 7.49 2.23 20151125 113013 7.48 2.23 20151125 113014 7.45 2.23 20151125 113015 7.43 2.23 20151125 113016 7.41 2.23 20151125 113017 7.39 2.24 20151125 113018 7.37 2.24 20151125 113019 7.35 2.24 20151125 113020 7.33 2.24 20151125 113021 7.31 2.24 20151125 113022 7.29 2.24 20151125 113024 7.28 2.24 20151125 113025 7.26 2.25 20151125 113026 7.25 2.25 20151125 113027 7.24 2.25 20151125 113028 7.23 2.25 20151125 113029 7.22 2.25 20151125 113030 7.21 2.25 20151125 113031 7.19 2.25 20151125 113032 7.20 2.25 20151125 113033 7.20 2.26 20151125 113034 7.20 2.26 20151125 113035 7.21 2.26 20151125 113036 7.24 2.26 20151125 113037 7.26 2.26 20151125 113038 7.28 2.26 20151125 113039 7.30 2.26 20151125 113040 7.32 2.27 20151125 113041 7.35 2.27 20151125 113042 7.37 2.27 20151125 113043 7.39 2.27 20151125 113044 7.41 2.27 20151125 113045 7.43 2.27 20151125 113046 7.46 2.28 20151125 113047 7.48 2.28 20151125 113048 7.50 2.28 20151125 113049 7.53 2.28 20151125 113050 7.56 2.29 20151125 113051 7.58 2.29 20151125 113052 7.61 2.29 20151125 113053 7.64 2.29 20151125 113054 7.67 2.30 20151125 113055 7.70 2.30 20151125 113056 7.72 2.30 20151125 113057 7.75 2.30 20151125 113058 7.78 2.31 20151125 113059 7.80 2.31 20151125 113100 7.83 2.31 20151125 113101 7.86 2.31 20151125 113102 7.88 2.31 20151125 113103 7.91 2.31 20151125 113104 7.94 2.32 20151125 113105 7.97 2.32 20151125 113106 8.00 2.32 20151125 113107 8.04 2.32 20151125 113108 8.07 2.33 20151125 113109 8.10 2.33 20151125 113110 8.13 2.33 20151125 113111 8.16 2.33 20151125 113112 8.20 2.34 20151125 113113 8.23 2.34 20151125 113115 8.26 2.34 20151125 113116 8.29 2.34 20151125 113117 8.32 2.35 20151125 113118 8.35 2.35 20151125 113119 8.38 2.35 20151125 113120 8.41 2.36 20151125 113121 8.44 2.36 20151125 113122 8.47 2.36 20151125 113123 8.50 2.36 20151125 113124 8.53 2.37 20151125 113125 8.56 2.37 20151125 113126 8.58 2.37 20151125 113127 8.60 2.38 20151125 113128 8.62 2.38 20151125 113129 8.64 2.38 20151125 113130 8.65 2.39 20151125 113131 8.67 2.39 20151125 113132 8.68 2.39 20151125 113133 8.70 2.39 20151125 113134 8.71 2.40 20151125 113135 8.73 2.40 20151125 113136 8.74 2.40 20151125 113137 8.75 2.41 20151125 113138 8.76 2.41 20151125 113139 8.77 2.41 20151125 113140 8.79 2.41 20151125 113141 8.80 2.42 20151125 113142 8.81 2.42 20151125 113143 8.83 2.42 20151125 113144 8.84 2.43 20151125 113145 8.86 2.43 20151125 113146 8.87 2.43 20151125 113147 8.89 2.44 20151125 113148 8.91 2.44 20151125 113149 8.92 2.44 20151125 113150 8.94 2.45 20151125 113151 8.96 2.45 20151125 113152 8.98 2.45 20151125 113153 8.99 2.46 20151125 113154 9.01 2.46 20151125 113155 9.03 2.47 20151125 113156 9.04 2.47 20151125 113157 9.06 2.48 20151125 113158 9.10 2.48 20151125 113159 9.13 2.49 20151125 113200 9.17 2.49 20151125 113201 9.20 2.50 20151125 113202 9.24 2.51 20151125 113203 9.27 2.51 20151125 113205 9.31 2.52 20151125 113206 9.34 2.53 20151125 113207 9.38 2.53 20151125 113208 9.41 2.54 20151125 113209 9.44 2.54 20151125 113210 9.47 2.55 20151125 113211 9.50 2.56 20151125 113212 9.53 2.56 20151125 113213 9.55 2.57 20151125 113214 9.58 2.57 20151125 113215 9.61 2.58 20151125 113216 9.63 2.58 20151125 113217 9.66 2.59 20151125 113218 9.69 2.59 20151125 113219 9.71 2.60 20151125 113220 9.74 2.60 20151125 113221 9.76 2.60 20151125 113222 9.78 2.61 20151125 113223 9.81 2.61 20151125 113224 9.83 2.62 20151125 113225 9.86 2.62 20151125 113226 9.88 2.62 20151125 113227 9.91 2.63 20151125 113228 9.93 2.63 20151125 113229 9.96 2.63 20151125 113230 9.99 2.64 20151125 113231 10.01 2.64 20151125 113232 10.04 2.64 20151125 113233 10.07 2.65 20151125 113234 10.09 2.65 20151125 113235 10.12 2.66 20151125 113236 10.15 2.66 20151125 113237 10.18 2.66 20151125 113238 10.21 2.67 20151125 113239 10.20 2.67 20151125 113240 10.20 2.67 20151125 113241 10.21 2.67 20151125 113242 10.21 2.67 20151125 113243 10.21 2.67 20151125 113244 10.22 2.67 20151125 113245 10.23 2.67 20151125 113246 10.24 2.67 20151125 113247 10.25 2.67 20151125 113248 10.26 2.68 20151125 113249 10.27 2.67 20151125 113250 10.26 2.67 20151125 113251 10.26 2.67 20151125 113252 10.26 2.67 20151125 113253 10.26 2.67 20151125 113254 10.26 2.67 20151125 113256 10.25 2.67 20151125 113257 10.25 2.67 20151125 113258 10.25 2.67 20151125 113259 10.24 2.67 20151125 113300 10.23 2.66 20151125 113301 10.21 2.66 20151125 113302 10.18 2.65 20151125 113303 10.16 2.65 20151125 113304 10.14 2.65 20151125 113305 10.12 2.64 20151125 113306 10.10 2.64 20151125 113307 10.08 2.63 20151125 113308 10.06 2.63 20151125 113309 10.04 2.62 20151125 113310 10.03 2.62 20151125 113311 10.02 2.61 20151125 113312 10.01 2.61 20151125 113313 9.99 2.60 20151125 113314 9.98 2.60 20151125 113315 9.97 2.59 20151125 113316 9.96 2.58 20151125 113317 9.95 2.58 20151125 113318 9.94 2.57 20151125 113319 9.93 2.57 20151125 113320 9.93 2.56 20151125 113321 9.92 2.54 20151125 113322 9.92 2.53 20151125 113323 9.91 2.52 20151125 113324 9.91 2.50 20151125 113325 9.91 2.49 20151125 113326 9.90 2.48 20151125 113327 9.90 2.46 20151125 113328 9.90 2.45 20151125 113329 9.90 2.44 20151125 113330 9.89 2.43 20151125 113331 9.86 2.44 20151125 113332 9.83 2.44 20151125 113333 9.80 2.44 20151125 113334 9.78 2.45 20151125 113335 9.75 2.45 20151125 113336 9.73 2.45 20151125 113337 9.71 2.45 20151125 113338 9.69 2.46 20151125 113339 9.67 2.46 20151125 113340 9.64 2.44 20151125 113341 9.60 2.41 20151125 113342 9.56 2.38 20151125 113343 9.52 2.36 20151125 113344 9.49 2.34 20151125 113353 9.19 2.21 20151125 113354 9.15 2.20 20151125 113355 9.11 2.20 20151125 113356 9.07 2.19 20151125 113357 9.03 2.18 20151125 113358 8.98 2.17 20151125 113359 8.94 2.15 20151125 113400 8.89 2.14 20151125 113401 8.82 2.13 20151125 113402 8.75 2.12 20151125 113403 8.67 2.11 20151125 113404 8.59 2.11 20151125 113405 8.51 2.10 20151125 113406 8.43 2.09 20151125 113407 8.35 2.08 20151125 113408 8.27 2.07 20151125 113409 8.19 2.06 20151125 113410 8.11 2.05 20151125 113411 8.04 2.05 20151125 113412 7.97 2.05 20151125 113413 7.91 2.04 20151125 113414 7.84 2.04 20151125 113415 7.78 2.04 20151125 113416 7.71 2.03 20151125 113417 7.64 2.03 20151125 113418 7.58 2.03 20151125 113419 7.51 2.02 20151125 113420 7.44 2.02 20151125 113421 7.38 2.01 20151125 113422 7.37 2.01 20151125 113423 7.35 2.01 20151125 113424 7.33 2.00 20151125 113425 7.31 2.00 20151125 113426 7.29 1.99 20151125 113427 7.27 1.99 20151125 113428 7.24 1.98 20151125 113429 7.22 1.97 20151125 113430 7.19 1.97 20151125 113431 7.17 1.96 20151125 113432 7.17 1.96 20151125 113433 7.17 1.95 20151125 113434 7.16 1.95 20151125 113435 7.16 1.94 20151125 113437 7.15 1.94 20151125 113438 7.15 1.93 20151125 113439 7.15 1.93 20151125 113440 7.15 1.92 20151125 113441 7.15 1.92 20151125 113442 7.14 1.91 20151125 113443 7.11 1.90 20151125 113444 7.08 1.90 20151125 113445 7.05 1.89 20151125 113446 7.03 1.89 20151125 113447 7.01 1.88 20151125 113448 6.98 1.88 20151125 113449 6.96 1.87 20151125 113450 6.94 1.87 20151125 113451 6.92 1.86 20151125 113452 6.88 1.86 20151125 113453 6.82 1.86 20151125 113454 6.76 1.85 20151125 113455 6.69 1.85 20151125 113456 6.63 1.84 20151125 113457 6.56 1.84 20151125 113458 6.50 1.83 20151125 113459 6.44 1.83 20151125 113500 6.38 1.82 20151125 113501 6.31 1.82 20151125 113502 6.26 1.81 20151125 113503 6.22 1.81 20151125 113504 6.19 1.80 20151125 113505 6.15 1.80 20151125 113506 6.11 1.79 20151125 113507 6.07 1.79 20151125 113508 6.03 1.78 20151125 113509 5.99 1.78 20151125 113510 5.96 1.77 20151125 113511 5.92 1.77 20151125 113512 5.89 1.76 20151125 113513 5.86 1.76 20151125 113514 5.84 1.75 20151125 113515 5.82 1.75 20151125 113516 5.80 1.74 20151125 113517 5.78 1.74 20151125 113518 5.76 1.73 20151125 113519 5.74 1.73 20151125 113520 5.71 1.73 20151125 113521 5.70 1.72 20151125 113522 5.69 1.72 20151125 113523 5.68 1.71 20151125 113524 5.68 1.71 20151125 113525 5.67 1.70 20151125 113526 5.67 1.70 20151125 113528 5.66 1.70 20151125 113529 5.66 1.69 20151125 113530 5.65 1.69 20151125 113531 5.64 1.68 20151125 113532 5.63 1.68 20151125 113533 5.63 1.68 20151125 113534 5.64 1.67 20151125 113535 5.64 1.67 20151125 113536 5.65 1.66 20151125 113537 5.65 1.66 20151125 113538 5.66 1.66 20151125 113539 5.66 1.65 20151125 113540 5.66 1.65 20151125 113541 5.66 1.64 20151125 113542 5.66 1.64 20151125 113543 5.68 1.64 20151125 113544 5.71 1.63 20151125 113545 5.74 1.63 20151125 113546 5.78 1.63 20151125 113547 5.81 1.62 20151125 113548 5.85 1.62 20151125 113549 5.88 1.62 20151125 113550 5.91 1.61 20151125 113551 5.94 1.61 20151125 113552 5.96 1.61 20151125 113553 5.97 1.60 20151125 113554 5.95 1.60 20151125 113555 5.92 1.59 20151125 113556 5.90 1.58 20151125 113557 5.88 1.58 20151125 113558 5.87 1.57 20151125 113559 5.85 1.57 20151125 113600 5.84 1.56 20151125 113601 5.83 1.55 20151125 113602 5.81 1.55 20151125 113603 5.79 1.54 20151125 113604 5.73 1.53 20151125 113605 5.67 1.53 20151125 113606 5.61 1.52 20151125 113607 5.54 1.51 20151125 113608 5.48 1.51 20151125 113609 5.42 1.50 20151125 113610 5.35 1.49 20151125 113611 5.29 1.48 20151125 113614 5.09 1.46 20151125 113615 5.02 1.45 20151125 113616 4.95 1.45 20151125 113618 4.87 1.44 20151125 113620 4.73 1.42 20151125 113621 4.65 1.42 20151125 113622 4.57 1.41 20151125 113623 4.49 1.40 20151125 113624 4.42 1.40 20151125 113625 4.33 1.39 20151125 113626 4.24 1.38 20151125 113627 4.15 1.38 20151125 113628 4.07 1.37 20151125 113629 3.99 1.36 20151125 113630 3.91 1.36 20151125 113631 3.84 1.35 20151125 113632 3.76 1.34 20151125 113633 3.69 1.34 20151125 113634 3.61 1.33 20151125 113635 3.51 1.33 20151125 113636 3.42 1.32 20151125 113637 3.33 1.32 20151125 113638 3.24 1.31 20151125 113639 3.16 1.31 20151125 113640 3.08 1.30 20151125 113641 3.01 1.30 20151125 113642 2.94 1.29 20151125 113643 2.87 1.29 20151125 113644 2.82 1.29 20151125 113645 2.77 1.28 20151125 113646 2.74 1.28 20151125 113647 2.71 1.28 20151125 113648 2.69 1.28 20151125 113649 2.68 1.27 20151125 113650 2.67 1.27 20151125 113651 2.68 1.27 20151125 113652 2.69 1.26 20151125 113653 2.70 1.26 20151125 113654 2.73 1.26 20151125 113655 2.76 1.26 20151125 113656 2.79 1.25 20151125 113657 2.83 1.25 20151125 113658 2.87 1.25 20151125 113659 2.91 1.25 20151125 113700 2.95 1.24 20151125 113701 3.00 1.24 20151125 113702 3.05 1.24 20151125 113703 3.10 1.24 20151125 113704 3.15 1.23 20151125 113705 3.21 1.23 20151125 113706 3.27 1.23 20151125 113707 3.32 1.23 20151125 113709 3.38 1.23 20151125 113710 3.44 1.23 20151125 113711 3.50 1.22 20151125 113712 3.57 1.22 20151125 113713 3.63 1.22 20151125 113714 3.70 1.22 20151125 113716 3.80 1.22 20151125 113717 3.84 1.22 20151125 113718 3.89 1.22 20151125 113719 3.94 1.22 20151125 113720 3.99 1.22 20151125 113721 4.04 1.22 20151125 113722 4.08 1.22 20151125 113723 4.13 1.22 20151125 113724 4.18 1.22 20151125 113725 4.22 1.22 20151125 113726 4.25 1.22 20151125 113727 4.27 1.22 20151125 113728 4.29 1.21 20151125 113729 4.32 1.21 20151125 113730 4.34 1.20 20151125 113731 4.36 1.20 20151125 113732 4.38 1.20 20151125 113733 4.40 1.19 20151125 113734 4.42 1.19 20151125 113735 4.43 1.19 20151125 113736 4.43 1.18 20151125 113737 4.43 1.18 20151125 113738 4.43 1.18 20151125 113739 4.44 1.18 20151125 113740 4.44 1.18 20151125 113741 4.44 1.17 20151125 113742 4.44 1.17 20151125 113743 4.44 1.17 20151125 113744 4.43 1.17 20151125 113745 4.43 1.17 20151125 113746 4.43 1.17 20151125 113747 4.43 1.17 20151125 113748 4.43 1.17 20151125 113749 4.42 1.17 20151125 113750 4.42 1.17 20151125 113751 4.41 1.17 20151125 113752 4.40 1.17 20151125 113753 4.39 1.17 20151125 113754 4.39 1.16 20151125 113755 4.38 1.16 20151125 113756 4.38 1.16 20151125 113757 4.38 1.16 20151125 113758 4.39 1.16 20151125 113800 4.40 1.16 20151125 113801 4.40 1.16 20151125 113802 4.40 1.16 20151125 113803 4.40 1.16 20151125 113804 4.41 1.17 20151125 113805 4.40 1.17 20151125 113806 4.40 1.17 20151125 113807 4.39 1.17 20151125 113808 4.39 1.18 20151125 113809 4.40 1.18 20151125 113810 4.40 1.18 20151125 113811 4.40 1.19 20151125 113812 4.41 1.19 20151125 113813 4.42 1.19 20151125 113814 4.43 1.20 20151125 113815 4.44 1.20 20151125 113816 4.45 1.20 20151125 113817 4.44 1.20 20151125 113818 4.44 1.21 20151125 113819 4.44 1.21 20151125 113820 4.44 1.21 20151125 113821 4.45 1.21 20151125 113822 4.45 1.21 20151125 113823 4.47 1.22 20151125 113824 4.48 1.22 20151125 113825 4.49 1.22 20151125 113826 4.52 1.22 20151125 113827 4.56 1.22 20151125 113828 4.60 1.22 20151125 113829 4.65 1.23 20151125 113830 4.70 1.23 20151125 113831 4.76 1.23 20151125 113832 4.81 1.23 20151125 113833 4.87 1.23 20151125 113834 4.94 1.24 20151125 113835 5.00 1.24 20151125 113836 5.08 1.24 20151125 113837 5.14 1.24 20151125 113838 5.21 1.24 20151125 113839 5.28 1.24 20151125 113840 5.35 1.24 20151125 113841 5.40 1.25 20151125 113842 5.46 1.25 20151125 113843 5.51 1.25 20151125 113844 5.57 1.25 20151125 113845 5.62 1.25 20151125 113846 5.65 1.25 20151125 113847 5.63 1.25 20151125 113848 5.61 1.26 20151125 113850 5.59 1.26 20151125 113851 5.56 1.26 20151125 113852 5.54 1.26 20151125 113853 5.50 1.26 20151125 113854 5.45 1.26 20151125 113855 5.41 1.26 20151125 113856 5.35 1.26 20151125 113857 5.29 1.26 20151125 113858 5.19 1.26 20151125 113859 5.10 1.26 20151125 113900 5.02 1.25 20151125 113901 4.93 1.25 20151125 113902 4.87 1.25 20151125 113903 4.80 1.25 20151125 113904 4.74 1.25 20151125 113905 4.68 1.25 20151125 113906 4.63 1.25 20151125 113907 4.62 1.25 20151125 113908 4.66 1.25 20151125 113909 4.70 1.25 20151125 113910 4.75 1.25 20151125 113911 4.80 1.25 20151125 113912 4.85 1.25 20151125 113913 4.90 1.25 20151125 113914 4.95 1.25 20151125 113915 5.00 1.25 20151125 113916 5.05 1.25 20151125 113917 5.09 1.25 20151125 113918 5.12 1.25 20151125 113919 5.14 1.25 20151125 113920 5.17 1.25 20151125 113921 5.19 1.25 20151125 113922 5.22 1.25 20151125 113923 5.24 1.25 20151125 113924 5.27 1.25 20151125 113925 5.30 1.25 20151125 113926 5.32 1.25 20151125 113927 5.32 1.25 20151125 113928 5.28 1.25 20151125 113929 5.23 1.25 20151125 113930 5.19 1.25 20151125 113931 5.15 1.25 20151125 113932 5.11 1.25 20151125 113933 5.07 1.25 20151125 113934 5.03 1.25 20151125 113935 5.00 1.25 20151125 113936 4.96 1.25 20151125 113937 4.91 1.25 20151125 113938 4.85 1.25 20151125 113939 4.80 1.25 20151125 113941 4.74 1.25 20151125 113942 4.68 1.25 20151125 113943 4.62 1.25 20151125 113944 4.57 1.25 20151125 113945 4.51 1.25 20151125 113946 4.45 1.26 20151125 113947 4.39 1.26 20151125 113948 4.34 1.26 20151125 113949 4.29 1.26 20151125 113950 4.24 1.26 20151125 113951 4.19 1.26 20151125 113952 4.14 1.26 20151125 113953 4.09 1.26 20151125 113954 4.04 1.26 20151125 113955 3.99 1.26 20151125 113956 3.94 1.26 20151125 113957 3.88 1.26 20151125 113958 3.84 1.26 20151125 113959 3.82 1.27 20151125 114000 3.79 1.27 20151125 114001 3.77 1.27 20151125 114002 3.75 1.27 20151125 114003 3.72 1.27 20151125 114004 3.70 1.27 20151125 114005 3.67 1.28 20151125 114006 3.66 1.28 20151125 114007 3.65 1.28 20151125 114008 3.64 1.28 20151125 114009 3.62 1.28 20151125 114010 3.61 1.28 20151125 114011 3.59 1.29 20151125 114012 3.58 1.29 20151125 114013 3.56 1.29 20151125 114014 3.54 1.29 20151125 114015 3.53 1.29 20151125 114016 3.51 1.30 20151125 114017 3.49 1.30 20151125 114018 3.45 1.30 20151125 114019 3.38 1.30 20151125 114020 3.30 1.30 20151125 114021 3.22 1.31 20151125 114022 3.14 1.31 20151125 114023 3.07 1.31 20151125 114024 2.99 1.31 20151125 114025 2.91 1.31 20151125 114026 2.83 1.32 20151125 114027 2.75 1.32 20151125 114028 2.66 1.32 20151125 114029 2.55 1.33 20151125 114031 2.45 1.33 20151125 114032 2.34 1.33 20151125 114033 2.24 1.34 20151125 114034 2.12 1.34 20151125 114035 1.98 1.35 20151125 114036 1.83 1.35 20151125 114037 1.68 1.35 20151125 114038 1.55 1.36 20151125 114039 1.36 1.36 20151125 114040 1.12 1.36 20151125 114041 0.91 1.37 20151125 114042 0.71 1.37 20151125 114043 0.55 1.38 20151125 114044 0.44 1.38 20151125 114045 0.42 1.39 20151125 114046 0.50 1.39 20151125 114047 0.63 1.39 20151125 114049 0.93 1.40 20151125 114050 1.04 1.41 20151125 114051 1.16 1.41 20151125 114052 1.28 1.42 20151125 114053 1.39 1.42 20151125 114054 1.51 1.42 20151125 114055 1.62 1.43 20151125 114056 1.73 1.43 20151125 114057 1.83 1.44 20151125 114058 1.94 1.44 20151125 114059 2.06 1.45 20151125 114100 2.21 1.45 20151125 114101 2.37 1.46 20151125 114102 2.53 1.46 20151125 114103 2.67 1.47 20151125 114104 2.83 1.48 20151125 114105 2.99 1.48 20151125 114106 3.15 1.49 20151125 114107 3.31 1.50 20151125 114108 3.47 1.51 20151125 114109 3.62 1.51 20151125 114110 3.75 1.52 20151125 114111 3.86 1.53 20151125 114112 3.99 1.54 20151125 114113 4.12 1.55 20151125 114114 4.24 1.56 20151125 114115 4.36 1.57 20151125 114117 4.58 1.59 20151125 114119 4.77 1.62 20151125 114120 4.80 1.63 20151125 114122 4.83 1.64 20151125 114123 4.86 1.65 20151125 114125 4.93 1.68 20151125 114126 4.96 1.69 20151125 114128 5.04 1.71 20151125 114129 5.08 1.73 20151125 114130 5.14 1.74 20151125 114131 5.22 1.75 20151125 114132 5.31 1.76 20151125 114133 5.40 1.77 20151125 114134 5.49 1.79 20151125 114135 5.58 1.80 20151125 114136 5.68 1.81 20151125 114137 5.77 1.82 20151125 114138 5.87 1.83 20151125 114139 5.96 1.85 20151125 114140 6.05 1.86 20151125 114141 6.12 1.87 20151125 114142 6.19 1.88 20151125 114143 6.26 1.89 20151125 114144 6.32 1.91 20151125 114145 6.39 1.92 20151125 114146 6.45 1.93 20151125 114147 6.51 1.94 20151125 114148 6.57 1.95 20151125 114149 6.64 1.96 20151125 114150 6.70 1.98 20151125 114151 6.76 1.99 20151125 114152 6.83 2.00 20151125 114153 6.90 2.01 20151125 114154 6.97 2.02 20151125 114155 7.04 2.03 20151125 114156 7.11 2.05 20151125 114157 7.19 2.06 20151125 114158 7.26 2.07 20151125 114159 7.34 2.08 20151125 114200 7.41 2.10 20151125 114201 7.46 2.11 20151125 114202 7.51 2.12 20151125 114203 7.56 2.13 20151125 114204 7.60 2.14 20151125 114205 7.65 2.15 20151125 114206 7.69 2.17 20151125 114207 7.74 2.18 20151125 114208 7.79 2.19 20151125 114209 7.83 2.20 20151125 114210 7.88 2.22 20151125 114211 7.94 2.23 20151125 114213 7.99 2.24 20151125 114214 8.05 2.26 20151125 114215 8.10 2.27 20151125 114216 8.16 2.28 20151125 114217 8.21 2.29 20151125 114218 8.26 2.31 20151125 114219 8.31 2.32 20151125 114220 8.36 2.33 20151125 114221 8.41 2.35 20151125 114222 8.45 2.36 20151125 114223 8.50 2.37 20151125 114224 8.55 2.39 20151125 114225 8.61 2.40 20151125 114226 8.67 2.42 20151125 114227 8.73 2.43 20151125 114228 8.79 2.45 20151125 114229 8.86 2.46 20151125 114230 8.94 2.48 20151125 114231 9.01 2.49 20151125 114232 9.13 2.51 20151125 114233 9.25 2.52 20151125 114234 9.37 2.54 20151125 114235 9.50 2.55 20151125 114236 9.63 2.57 20151125 114237 9.76 2.58 20151125 114238 9.89 2.60 20151125 114239 10.03 2.61 20151125 114240 10.13 2.62 20151125 114241 10.27 2.64 20151125 114242 10.31 2.65 20151125 114243 10.33 2.65 20151125 114244 10.33 2.66 20151125 114245 10.33 2.67 20151125 114246 10.33 2.68 20151125 114247 10.33 2.68 20151125 114248 10.32 2.69 20151125 114249 10.30 2.70 20151125 114250 10.27 2.71 20151125 114251 10.24 2.71 20151125 114252 10.20 2.72 20151125 114253 10.15 2.72 20151125 114254 10.10 2.73 20151125 114255 10.05 2.73 20151125 114256 10.00 2.74 20151125 114257 9.95 2.74 20151125 114258 9.90 2.75 20151125 114259 9.86 2.75 20151125 114300 9.81 2.76 20151125 114301 9.76 2.76 20151125 114303 9.74 2.77 20151125 114304 9.73 2.78 20151125 114305 9.71 2.78 20151125 114306 9.70 2.79 20151125 114307 9.68 2.80 20151125 114308 9.67 2.80 20151125 114309 9.65 2.81 20151125 114310 9.63 2.81 20151125 114311 9.61 2.82 20151125 114312 9.58 2.82 20151125 114313 9.58 2.83 20151125 114314 9.60 2.84 20151125 114315 9.61 2.85 20151125 114316 9.63 2.86 20151125 114317 9.65 2.87 20151125 114318 9.67 2.87 20151125 114319 9.68 2.88 20151125 114320 9.70 2.89 20151125 114321 9.72 2.90 20151125 114322 9.74 2.90 20151125 114323 9.75 2.91 20151125 114324 9.74 2.92 20151125 114325 9.73 2.92 20151125 114326 9.72 2.93 20151125 114327 9.71 2.94 20151125 114328 9.71 2.94 20151125 114329 9.70 2.95 20151125 114330 9.70 2.95 20151125 114331 9.70 2.96 20151125 114332 9.69 2.97 20151125 114333 9.69 2.97 20151125 114334 9.67 2.98 20151125 114335 9.65 2.98 20151125 114336 9.64 2.99 20151125 114337 9.63 2.99 20151125 114338 9.61 3.00 20151125 114339 9.60 3.00 20151125 114340 9.59 3.01 20151125 114341 9.58 3.01 20151125 114342 9.57 3.01 20151125 114343 9.56 3.02 20151125 114344 9.56 3.02 20151125 114345 9.56 3.03 20151125 114346 9.56 3.03 20151125 114347 9.55 3.03 20151125 114348 9.55 3.04 20151125 114349 9.55 3.04 20151125 114350 9.54 3.04 20151125 114351 9.54 3.05 20151125 114352 9.54 3.05 20151125 114354 9.53 3.05 20151125 114355 9.53 3.06 20151125 114356 9.52 3.06 20151125 114357 9.51 3.06 20151125 114358 9.51 3.06 20151125 114359 9.51 3.06 20151125 114400 9.50 3.07 20151125 114401 9.50 3.07 20151125 114402 9.50 3.07 20151125 114403 9.50 3.07 20151125 114404 9.51 3.08 20151125 114405 9.52 3.08 20151125 114406 9.53 3.08 20151125 114407 9.55 3.08 20151125 114408 9.56 3.08 20151125 114409 9.58 3.08 20151125 114410 9.59 3.08 20151125 114411 9.60 3.08 20151125 114412 9.62 3.08 20151125 114413 9.63 3.08 20151125 114414 9.65 3.08 20151125 114415 9.64 3.08 20151125 114416 9.64 3.08 20151125 114417 9.64 3.08 20151125 114418 9.64 3.08 20151125 114419 9.64 3.08 20151125 114420 9.64 3.08 20151125 114421 9.64 3.08 20151125 114422 9.65 3.07 20151125 114423 9.65 3.07 20151125 114424 9.65 3.07 20151125 114425 9.64 3.07 20151125 114426 9.63 3.07 20151125 114427 9.62 3.07 20151125 114428 9.60 3.07 20151125 114429 9.59 3.07 20151125 114430 9.58 3.07 20151125 114431 9.56 3.07 20151125 114432 9.54 3.07 20151125 114433 9.53 3.07 20151125 114434 9.51 3.07 20151125 114435 9.51 3.07 20151125 114436 9.50 3.07 20151125 114437 9.50 3.07 20151125 114438 9.50 3.07 20151125 114439 9.51 3.07 20151125 114440 9.51 3.07 20151125 114441 9.52 3.07 20151125 114442 9.53 3.07 20151125 114443 9.53 3.07 20151125 114445 9.54 3.07 20151125 114446 9.53 3.07 20151125 114447 9.52 3.07 20151125 114448 9.50 3.07 20151125 114449 9.48 3.06 20151125 114450 9.46 3.06 20151125 114451 9.44 3.06 20151125 114452 9.41 3.06 20151125 114453 9.39 3.06 20151125 114454 9.37 3.06 20151125 114455 9.35 3.06 20151125 114456 9.33 3.05 20151125 114457 9.32 3.05 20151125 114458 9.31 3.05 20151125 114459 9.30 3.05 20151125 114500 9.29 3.05 20151125 114501 9.28 3.04 20151125 114502 9.27 3.04 20151125 114503 9.26 3.04 20151125 114504 9.25 3.04 20151125 114505 9.24 3.04 20151125 114506 9.22 3.03 20151125 114507 9.21 3.03 20151125 114508 9.19 3.03 20151125 114509 9.18 3.03 20151125 114510 9.16 3.02 20151125 114511 9.15 3.02 20151125 114512 9.14 3.02 20151125 114513 9.12 3.02 20151125 114514 9.11 3.02 20151125 114515 9.10 3.01 20151125 114516 9.08 3.01 20151125 114517 9.04 3.01 20151125 114518 9.01 3.01 20151125 114519 8.98 3.01 20151125 114520 8.94 3.00 20151125 114521 8.90 3.00 20151125 114522 8.86 3.00 20151125 114523 8.82 2.99 20151125 114524 8.78 2.99 20151125 114525 8.75 2.99 20151125 114526 8.71 2.99 20151125 114527 8.70 2.99 20151125 114528 8.69 2.99 20151125 114529 8.68 2.98 20151125 114530 8.67 2.98 20151125 114531 8.66 2.98 20151125 114532 8.65 2.98 20151125 114533 8.64 2.98 20151125 114535 8.63 2.98 20151125 114536 8.62 2.98 20151125 114537 8.61 2.98 20151125 114538 8.60 2.97 20151125 114539 8.58 2.97 20151125 114540 8.57 2.97 20151125 114541 8.55 2.97 20151125 114542 8.53 2.97 20151125 114543 8.52 2.97 20151125 114544 8.49 2.97 20151125 114545 8.46 2.97 20151125 114546 8.44 2.97 20151125 114547 8.42 2.97 20151125 114548 8.40 2.97 20151125 114549 8.39 2.98 20151125 114550 8.37 2.98 20151125 114551 8.36 2.98 20151125 114552 8.35 2.98 20151125 114553 8.34 2.98 20151125 114554 8.33 2.98 20151125 114555 8.32 2.98 20151125 114556 8.32 2.99 20151125 114557 8.31 2.99 20151125 114558 8.32 2.99 20151125 114559 8.37 2.99 20151125 114600 8.41 2.99 20151125 114601 8.45 3.00 20151125 114602 8.48 3.00 20151125 114603 8.52 3.00 20151125 114604 8.56 3.00 20151125 114605 8.60 3.01 20151125 114606 8.63 3.01 20151125 114607 8.66 3.01 20151125 114608 8.70 3.01 20151125 114609 8.77 3.02 20151125 114610 8.84 3.02 20151125 114611 8.90 3.02 20151125 114612 8.97 3.03 20151125 114613 9.04 3.03 20151125 114614 9.11 3.03 20151125 114615 9.18 3.04 20151125 114616 9.25 3.04 20151125 114617 9.32 3.04 20151125 114618 9.39 3.05 20151125 114619 9.40 3.05 20151125 114620 9.41 3.04 20151125 114621 9.42 3.04 20151125 114622 9.43 3.04 20151125 114623 9.44 3.04 20151125 114624 9.46 3.04 20151125 114626 9.47 3.04 20151125 114627 9.48 3.04 20151125 114628 9.50 3.04 20151125 114629 9.51 3.04 20151125 114630 9.50 3.03 20151125 114631 9.46 3.03 20151125 114632 9.43 3.02 20151125 114633 9.40 3.01 20151125 114634 9.37 3.00 20151125 114635 9.33 2.99 20151125 114636 9.30 2.98 20151125 114637 9.27 2.98 20151125 114638 9.24 2.97 20151125 114639 9.21 2.96 20151125 114640 9.17 2.95 20151125 114641 9.13 2.94 20151125 114642 9.08 2.93 20151125 114643 9.04 2.92 20151125 114644 9.01 2.91 20151125 114645 8.99 2.90 20151125 114646 8.96 2.89 20151125 114647 8.93 2.88 20151125 114648 8.91 2.87 20151125 114649 8.90 2.86 20151125 114650 8.87 2.85 20151125 114651 8.81 2.83 20151125 114652 8.74 2.82 20151125 114653 8.68 2.81 20151125 114654 8.61 2.80 20151125 114655 8.55 2.79 20151125 114656 8.49 2.77 20151125 114657 8.44 2.76 20151125 114658 8.39 2.75 20151125 114659 8.35 2.74 20151125 114700 8.32 2.73 20151125 114701 8.29 2.71 20151125 114702 8.27 2.70 20151125 114703 8.24 2.69 20151125 114704 8.21 2.67 20151125 114705 8.19 2.66 20151125 114706 8.15 2.65 20151125 114707 8.12 2.63 20151125 114708 8.10 2.62 20151125 114709 8.06 2.61 20151125 114710 8.03 2.59 20151125 114711 7.97 2.58 20151125 114712 7.90 2.57 20151125 114713 7.85 2.55 20151125 114714 7.79 2.54 20151125 114716 7.76 2.53 20151125 114717 7.72 2.52 20151125 114718 7.67 2.50 20151125 114719 7.63 2.49 20151125 114720 7.61 2.48 20151125 114721 7.57 2.46 20151125 114722 7.58 2.45 20151125 114723 7.61 2.43 20151125 114724 7.63 2.42 20151125 114725 7.66 2.40 20151125 114726 7.68 2.38 20151125 114727 7.71 2.36 20151125 114728 7.72 2.34 20151125 114729 7.74 2.33 20151125 114730 7.75 2.31 20151125 114731 7.76 2.29 20151125 114732 7.77 2.26 20151125 114733 7.68 2.24 20151125 114734 7.57 2.21 20151125 114735 7.47 2.19 20151125 114736 7.34 2.17 20151125 114737 7.22 2.14 20151125 114738 7.11 2.12 20151125 114739 6.99 2.09 20151125 114740 6.89 2.07 20151125 114741 6.78 2.04 20151125 114742 6.70 2.02 20151125 114743 6.57 2.00 20151125 114744 6.42 1.98 20151125 114745 6.27 1.95 20151125 114746 6.11 1.93 20151125 114747 5.96 1.90 20151125 114748 5.83 1.88 20151125 114749 5.68 1.86 20151125 114750 5.52 1.84 20151125 114751 5.36 1.81 20151125 114752 5.20 1.79 20151125 114753 5.09 1.77 20151125 114754 5.05 1.75 20151125 114755 5.04 1.73 20151125 114756 5.04 1.71 20151125 114757 5.04 1.70 20151125 114758 5.04 1.68 20151125 114759 5.04 1.66 20151125 114800 5.04 1.65 20151125 114801 5.04 1.63 20151125 114802 5.05 1.61 20151125 114803 5.06 1.59 20151125 114804 5.08 1.58 20151125 114805 5.10 1.57 20151125 114807 5.13 1.55 20151125 114808 5.16 1.54 20151125 114809 5.19 1.52 20151125 114810 5.22 1.51 20151125 114811 5.25 1.49 20151125 114812 5.28 1.48 20151125 114813 5.31 1.47 20151125 114814 5.35 1.45 20151125 114815 5.36 1.44 20151125 114816 5.41 1.43 20151125 114817 5.43 1.42 20151125 114818 5.48 1.41 20151125 114819 5.51 1.39 20151125 114820 5.55 1.38 20151125 114821 5.58 1.37 20151125 114822 5.62 1.36 20151125 114823 5.67 1.35 20151125 114824 5.70 1.34 20151125 114825 5.74 1.33 20151125 114826 5.76 1.32 20151125 114827 5.79 1.31 20151125 114828 5.80 1.30 20151125 114829 5.81 1.29 20151125 114830 5.82 1.28 20151125 114831 5.82 1.27 20151125 114832 5.81 1.26 20151125 114833 5.80 1.25 20151125 114834 5.78 1.24 20151125 114835 5.75 1.23 20151125 114836 5.71 1.22 20151125 114837 5.67 1.21 20151125 114838 5.64 1.20 20151125 114839 5.60 1.19 20151125 114840 5.56 1.18 20151125 114841 5.53 1.17 20151125 114842 5.49 1.16 20151125 114843 5.46 1.16 20151125 114844 5.43 1.15 20151125 114845 5.40 1.14 20151125 114846 5.37 1.13 20151125 114847 5.32 1.12 20151125 114848 5.29 1.12 20151125 114849 5.24 1.11 20151125 114850 5.20 1.10 20151125 114851 5.16 1.09 20151125 114852 5.13 1.09 20151125 114853 5.09 1.08 20151125 114854 5.06 1.08 20151125 114855 5.02 1.07 20151125 114856 4.99 1.06 20151125 114858 4.96 1.06 20151125 114859 4.92 1.05 20151125 114900 4.89 1.05 20151125 114901 4.85 1.05 20151125 114902 4.82 1.04 20151125 114903 4.79 1.04 20151125 114904 4.76 1.03 20151125 114905 4.73 1.03 20151125 114906 4.71 1.02 20151125 114907 4.68 1.02 20151125 114908 4.65 1.02 20151125 114909 4.59 1.02 20151125 114910 4.54 1.02 20151125 114911 4.48 1.02 20151125 114912 4.44 1.01 20151125 114913 4.38 1.01 20151125 114914 4.33 1.01 20151125 114915 4.28 1.01 20151125 114916 4.24 1.01 20151125 114917 4.20 1.01 20151125 114918 4.16 1.01 20151125 114919 4.12 1.01 20151125 114920 4.09 1.01 20151125 114921 4.06 1.01 20151125 114922 4.03 1.00 20151125 114923 3.99 1.00 20151125 114924 3.97 1.00 20151125 114925 3.93 0.99 20151125 114926 3.90 0.99 20151125 114927 3.87 0.99 20151125 114928 3.83 0.98 20151125 114929 3.82 0.98 20151125 114930 3.82 0.99 20151125 114931 3.82 0.99 20151125 114932 3.84 0.99 20151125 114933 3.84 1.00 20151125 114934 3.86 1.00 20151125 114935 3.87 1.01 20151125 114936 3.89 1.01 20151125 114937 3.90 1.02 20151125 114938 3.92 1.02 20151125 114939 3.94 1.03 20151125 114940 3.96 1.03 20151125 114941 3.98 1.03 20151125 114942 4.00 1.03 20151125 114943 4.04 1.03 20151125 114944 4.07 1.04 20151125 114945 4.10 1.04 20151125 114946 4.14 1.04 20151125 114948 4.18 1.05 20151125 114949 4.22 1.05 20151125 114950 4.26 1.05 20151125 114951 4.30 1.05 20151125 114952 4.34 1.06 20151125 114953 4.37 1.07 20151125 114954 4.42 1.07 20151125 114955 4.46 1.08 20151125 114956 4.51 1.09 20151125 114957 4.54 1.09 20151125 114958 4.60 1.10 20151125 114959 4.65 1.11 20151125 115000 4.70 1.11 20151125 115001 4.74 1.12 20151125 115002 4.80 1.13 20151125 115003 4.86 1.14 20151125 115004 4.93 1.15 20151125 115005 4.97 1.16 20151125 115006 5.04 1.17 20151125 115007 5.11 1.19 20151125 115008 5.15 1.20 20151125 115009 5.20 1.21 20151125 115010 5.26 1.22 20151125 115011 5.31 1.23 20151125 115012 5.35 1.24 20151125 115013 5.41 1.26 20151125 115014 5.47 1.27 20151125 115015 5.51 1.28 20151125 115016 5.57 1.29 20151125 115017 5.64 1.30 20151125 115018 5.71 1.32 20151125 115019 5.76 1.33 20151125 115020 5.83 1.34 20151125 115021 5.90 1.35 20151125 115022 5.96 1.36 20151125 115023 6.03 1.37 20151125 115024 6.11 1.39 20151125 115025 6.19 1.40 20151125 115026 6.25 1.42 20151125 115027 6.33 1.43 20151125 115028 6.41 1.44 20151125 115029 6.47 1.45 20151125 115030 6.56 1.47 20151125 115031 6.64 1.48 20151125 115032 6.70 1.49 20151125 115033 6.79 1.51 20151125 115034 6.88 1.53 20151125 115035 6.97 1.54 20151125 115036 7.03 1.56 20151125 115037 7.12 1.57 20151125 115039 7.21 1.59 20151125 115040 7.28 1.60 20151125 115041 7.37 1.61 20151125 115042 7.46 1.63 20151125 115043 7.54 1.64 20151125 115044 7.64 1.66 20151125 115045 7.74 1.67 20151125 115046 7.82 1.69 20151125 115047 7.92 1.71 20151125 115048 8.03 1.73 20151125 115049 8.11 1.74 20151125 115050 8.21 1.76 20151125 115051 8.32 1.78 20151125 115052 8.42 1.79 20151125 115053 8.50 1.81 20151125 115054 8.61 1.82 20151125 115055 8.72 1.84 20151125 115056 8.79 1.86 20151125 115057 8.88 1.87 20151125 115058 8.96 1.89 20151125 115059 9.01 1.91 20151125 115100 9.07 1.92 20151125 115101 9.14 1.94 20151125 115102 9.19 1.95 20151125 115103 9.25 1.97 20151125 115104 9.32 1.99 20151125 115105 9.36 2.00 20151125 115106 9.42 2.02 20151125 115107 9.44 2.03 20151125 115108 9.45 2.04 20151125 115109 9.48 2.06 20151125 115110 9.51 2.07 20151125 115111 9.52 2.08 20151125 115112 9.56 2.10 20151125 115113 9.59 2.11 20151125 115114 9.62 2.12 20151125 115115 9.66 2.14 20151125 115116 9.68 2.15 20151125 115117 9.71 2.16 20151125 115118 9.70 2.17 20151125 115119 9.69 2.18 20151125 115120 9.67 2.19 20151125 115121 9.67 2.20 20151125 115122 9.66 2.20 20151125 115123 9.66 2.21 20151125 115124 9.67 2.22 20151125 115125 9.67 2.23 20151125 115126 9.68 2.24 20151125 115127 9.70 2.25 20151125 115128 9.69 2.26 20151125 115130 9.63 2.26 20151125 115131 9.60 2.26 20151125 115132 9.56 2.27 20151125 115133 9.52 2.27 20151125 115134 9.50 2.28 20151125 115135 9.48 2.28 20151125 115136 9.47 2.29 20151125 115137 9.46 2.29 20151125 115138 9.45 2.30 20151125 115139 9.45 2.30 20151125 115140 9.43 2.31 20151125 115141 9.38 2.31 20151125 115142 9.34 2.31 20151125 115143 9.30 2.31 20151125 115144 9.25 2.32 20151125 115145 9.23 2.32 20151125 115146 9.17 2.32 20151125 115147 9.13 2.32 20151125 115148 9.09 2.32 20151125 115149 9.04 2.32 20151125 115150 9.00 2.32 20151125 115151 8.94 2.32 20151125 115152 8.87 2.31 20151125 115153 8.82 2.31 20151125 115154 8.76 2.31 20151125 115155 8.71 2.30 20151125 115156 8.66 2.30 20151125 115157 8.60 2.30 20151125 115158 8.57 2.29 20151125 115159 8.51 2.29 20151125 115200 8.47 2.28 20151125 115201 8.42 2.27 20151125 115202 8.30 2.26 20151125 115203 8.22 2.25 20151125 115204 8.10 2.24 20151125 115205 8.02 2.23 20151125 115206 7.91 2.22 20151125 115207 7.82 2.21 20151125 115208 7.71 2.20 20151125 115209 7.60 2.19 20151125 115210 7.52 2.17 20151125 115211 7.41 2.16 20151125 115212 7.32 2.15 20151125 115213 7.30 2.14 20151125 115214 7.29 2.12 20151125 115215 7.27 2.11 20151125 115216 7.26 2.09 20151125 115217 7.24 2.08 20151125 115218 7.22 2.07 20151125 115220 7.21 2.06 20151125 115221 7.18 2.04 20151125 115222 7.16 2.03 20151125 115223 7.14 2.02 20151125 115224 7.13 2.01 20151125 115225 7.12 2.00 20151125 115226 7.12 1.99 20151125 115227 7.11 1.98 20151125 115228 7.11 1.98 20151125 115229 7.10 1.97 20151125 115230 7.09 1.97 20151125 115231 7.06 1.97 20151125 115232 7.04 1.96 20151125 115233 7.02 1.96 20151125 115234 6.99 1.96 20151125 115235 6.96 1.97 20151125 115236 6.93 1.98 20151125 115237 6.88 1.99 20151125 115238 6.85 2.00 20151125 115239 6.81 2.01 20151125 115240 6.77 2.02 20151125 115241 6.73 2.04 20151125 115242 6.70 2.05 20151125 115243 6.67 2.06 20151125 115244 6.63 2.08 20151125 115245 6.61 2.09 20151125 115246 6.58 2.11 20151125 115247 6.54 2.13 20151125 115248 6.50 2.16 20151125 115249 6.47 2.18 20151125 115250 6.43 2.20 20151125 115251 6.40 2.22 20151125 115252 6.36 2.25 20151125 115253 6.33 2.27 20151125 115254 6.29 2.29 20151125 115255 6.26 2.31 20151125 115256 6.23 2.33 20151125 115257 6.20 2.35 20151125 115258 6.20 2.37 20151125 115259 6.19 2.39 20151125 115300 6.18 2.40 20151125 115301 6.17 2.42 20151125 115302 6.17 2.43 20151125 115303 6.15 2.45 20151125 115304 6.14 2.46 20151125 115305 6.13 2.48 20151125 115306 6.12 2.49 20151125 115307 6.11 2.51 20151125 115308 6.10 2.52 20151125 115309 6.11 2.53 20151125 115311 6.12 2.54 20151125 115312 6.14 2.55 20151125 115313 6.16 2.56 20151125 115314 6.18 2.57 20151125 115315 6.20 2.58 20151125 115316 6.23 2.59 20151125 115317 6.25 2.60 20151125 115318 6.27 2.61 20151125 115319 6.29 2.62 20151125 115320 6.31 2.63 20151125 115321 6.33 2.64 20151125 115322 6.34 2.65 20151125 115323 6.36 2.66 20151125 115324 6.37 2.66 20151125 115325 6.37 2.67 20151125 115326 6.38 2.68 20151125 115327 6.39 2.69 20151125 115328 6.39 2.70 20151125 115329 6.41 2.71 20151125 115330 6.42 2.71 20151125 115331 6.43 2.72 20151125 115332 6.44 2.73 20151125 115333 6.44 2.74 20151125 115334 6.44 2.74 20151125 115335 6.45 2.75 20151125 115336 6.46 2.76 20151125 115337 6.47 2.77 20151125 115338 6.49 2.77 20151125 115339 6.51 2.78 20151125 115340 6.53 2.79 20151125 115341 6.55 2.80 20151125 115342 6.57 2.81 20151125 115343 6.58 2.81 20151125 115344 6.59 2.82 20151125 115345 6.60 2.83 20151125 115346 6.61 2.84 20151125 115347 6.62 2.85 20151125 115348 6.63 2.85 20151125 115349 6.64 2.86 20151125 115350 6.64 2.87 20151125 115351 6.63 2.88 20151125 115352 6.64 2.89 20151125 115353 6.64 2.89 20151125 115354 6.64 2.90 20151125 115355 6.64 2.91 20151125 115356 6.64 2.92 20151125 115357 6.64 2.93 20151125 115358 6.64 2.94 20151125 115359 6.65 2.95 20151125 115401 6.66 2.96 20151125 115402 6.67 2.97 20151125 115403 6.68 2.98 20151125 115404 6.70 2.99 20151125 115405 6.71 3.00 20151125 115406 6.73 3.00 20151125 115407 6.73 3.01 20151125 115408 6.74 3.02 20151125 115409 6.75 3.03 20151125 115410 6.76 3.04 20151125 115411 6.78 3.05 20151125 115412 6.80 3.06 20151125 115413 6.82 3.07 20151125 115414 6.84 3.08 20151125 115415 6.86 3.09 20151125 115416 6.87 3.10 20151125 115417 6.89 3.11 20151125 115418 6.91 3.12 20151125 115419 6.93 3.13 20151125 115420 6.95 3.14 20151125 115421 6.96 3.15 20151125 115422 6.99 3.16 20151125 115423 7.01 3.17 20151125 115424 7.03 3.18 20151125 115425 7.06 3.20 20151125 115426 7.09 3.21 20151125 115427 7.11 3.22 20151125 115428 7.14 3.23 20151125 115429 7.16 3.24 20151125 115430 7.17 3.25 20151125 115431 7.17 3.26 20151125 115432 7.17 3.27 20151125 115433 7.17 3.28 20151125 115434 7.17 3.30 20151125 115435 7.17 3.31 20151125 115436 7.18 3.32 20151125 115437 7.18 3.33 20151125 115438 7.17 3.34 20151125 115439 7.17 3.35 20151125 115440 7.16 3.36 20151125 115441 7.15 3.37 20151125 115442 7.13 3.38 20151125 115443 7.10 3.39 20151125 115444 7.07 3.40 20151125 115445 7.06 3.41 20151125 115446 7.03 3.43 20151125 115447 7.01 3.44 20151125 115448 6.99 3.45 20151125 115449 6.98 3.46 20151125 115450 6.97 3.47 20151125 115452 6.96 3.49 20151125 115453 6.95 3.50 20151125 115454 6.97 3.51 20151125 115455 6.99 3.52 20151125 115456 7.01 3.54 20151125 115457 7.03 3.55 20151125 115458 7.05 3.56 20151125 115459 7.07 3.57 20151125 115500 7.10 3.58 20151125 115501 7.13 3.60 20151125 115502 7.17 3.61 20151125 115503 7.21 3.62 20151125 115504 7.24 3.63 20151125 115505 7.30 3.64 20151125 115506 7.39 3.66 20151125 115507 7.49 3.67 20151125 115508 7.58 3.69 20151125 115509 7.68 3.70 20151125 115510 7.77 3.71 20151125 115511 7.86 3.73 20151125 115512 7.94 3.74 20151125 115513 8.02 3.75 20151125 115514 8.11 3.77 20151125 115515 8.20 3.78 20151125 115516 8.28 3.79 20151125 115517 8.37 3.81 20151125 115518 8.46 3.82 20151125 115519 8.55 3.83 20151125 115520 8.63 3.85 20151125 115521 8.70 3.86 20151125 115522 8.78 3.88 20151125 115523 8.85 3.89 20151125 115524 8.92 3.90 20151125 115525 8.99 3.91 20151125 115526 9.05 3.93 20151125 115527 9.13 3.94 20151125 115528 9.20 3.96 20151125 115529 9.27 3.97 20151125 115530 9.33 3.98 20151125 115531 9.41 4.00 20151125 115532 9.46 4.01 20151125 115533 9.51 4.02 20151125 115534 9.56 4.03 20151125 115535 9.60 4.04 20151125 115536 9.66 4.05 20151125 115537 9.70 4.07 20151125 115538 9.74 4.08 20151125 115539 9.78 4.09 20151125 115540 9.82 4.10 20151125 115541 9.88 4.11 20151125 115543 9.93 4.12 20151125 115544 9.98 4.13 20151125 115545 10.03 4.14 20151125 115546 10.08 4.15 20151125 115547 10.15 4.16 20151125 115548 10.20 4.17 20151125 115549 10.26 4.18 20151125 115550 10.31 4.19 20151125 115551 10.36 4.20 20151125 115552 10.41 4.21 20151125 115553 10.46 4.22 20151125 115554 10.50 4.23 20151125 115555 10.53 4.24 20151125 115556 10.57 4.25 20151125 115557 10.61 4.27 20151125 115558 10.64 4.28 20151125 115559 10.70 4.29 20151125 115600 10.74 4.30 20151125 115601 10.78 4.31 20151125 115602 10.82 4.32 20151125 115603 10.87 4.33 20151125 115604 10.91 4.34 20151125 115605 10.95 4.35 20151125 115606 10.99 4.36 20151125 115607 11.04 4.37 20151125 115608 11.07 4.39 20151125 115609 11.11 4.40 20151125 115610 11.14 4.41 20151125 115611 11.17 4.42 20151125 115612 11.20 4.43 20151125 115613 11.23 4.44 20151125 115614 11.26 4.45 20151125 115615 11.28 4.46 20151125 115616 11.32 4.47 20151125 115617 11.35 4.48 20151125 115618 11.37 4.49 20151125 115619 11.39 4.50 20151125 115620 11.41 4.51 20151125 115621 11.43 4.52 20151125 115622 11.46 4.54 20151125 115623 11.48 4.55 20151125 115624 11.50 4.56 20151125 115625 11.52 4.57 20151125 115626 11.55 4.58 20151125 115627 11.58 4.59 20151125 115628 11.60 4.61 20151125 115629 11.61 4.62 20151125 115630 11.63 4.63 20151125 115631 11.65 4.64 20151125 115633 11.67 4.65 20151125 115634 11.68 4.66 20151125 115635 11.70 4.68 20151125 115636 11.72 4.69 20151125 115637 11.73 4.70 20151125 115638 11.75 4.71 20151125 115639 11.77 4.72 20151125 115640 11.79 4.73 20151125 115641 11.82 4.75 20151125 115642 11.85 4.76 20151125 115643 11.88 4.77 20151125 115644 11.91 4.78 20151125 115645 11.94 4.80 20151125 115646 11.96 4.81 20151125 115647 11.99 4.82 20151125 115648 12.01 4.83 20151125 115649 12.04 4.85 20151125 115650 12.07 4.86 20151125 115651 12.11 4.87 20151125 115652 12.15 4.89 20151125 115653 12.20 4.90 20151125 115654 12.24 4.92 20151125 115655 12.28 4.93 20151125 115656 12.32 4.94 20151125 115657 12.34 4.96 20151125 115658 12.35 4.97 20151125 115659 12.36 4.98 20151125 115700 12.37 5.00 20151125 115701 12.39 5.01 20151125 115702 12.40 5.02 20151125 115703 12.42 5.04 20151125 115704 12.44 5.05 20151125 115705 12.46 5.06 20151125 115706 12.49 5.08 20151125 115707 12.50 5.09 20151125 115708 12.51 5.11 20151125 115709 12.52 5.12 20151125 115710 12.53 5.13 20151125 115711 12.54 5.14 20151125 115712 12.54 5.16 20151125 115713 12.56 5.17 20151125 115714 12.57 5.18 20151125 115715 12.58 5.19 20151125 115716 12.60 5.21 20151125 115717 12.62 5.22 20151125 115718 12.65 5.23 20151125 115719 12.68 5.25 20151125 115720 12.71 5.26 20151125 115721 12.75 5.27 20151125 115722 12.80 5.29 20151125 115724 12.83 5.30 20151125 115725 12.85 5.32 20151125 115726 12.87 5.34 20151125 115727 12.91 5.35 20151125 115728 12.95 5.37 20151125 115729 12.99 5.38 20151125 115730 13.04 5.40 20151125 115731 13.10 5.42 20151125 115732 13.15 5.43 20151125 115733 13.19 5.45 20151125 115734 13.23 5.47 20151125 115735 13.27 5.48 20151125 115736 13.28 5.49 20151125 115737 13.30 5.50 20151125 115738 13.32 5.51 20151125 115739 13.34 5.53 20151125 115740 13.37 5.54 20151125 115741 13.43 5.55 20151125 115742 13.48 5.55 20151125 115743 13.55 5.57 20151125 115744 13.60 5.57 20151125 115745 13.67 5.58 20151125 115746 13.73 5.60 20151125 115747 13.80 5.61 20151125 115748 13.90 5.62 20151125 115749 14.00 5.63 20151125 115750 14.14 5.64 20151125 115751 14.27 5.65 20151125 115752 14.41 5.66 20151125 115753 14.56 5.68 20151125 115754 14.68 5.69 20151125 115755 14.84 5.70 20151125 115756 15.01 5.72 20151125 115757 15.19 5.74 20151125 115758 15.35 5.76 20151125 115759 15.51 5.77 20151125 115800 15.68 5.80 20151125 115801 15.83 5.81 20151125 115802 15.94 5.83 20151125 115803 16.03 5.85 20151125 115804 16.17 5.88 20151125 115805 16.31 5.91 20151125 115806 16.42 5.93 20151125 115807 16.55 5.95 20151125 115808 16.68 5.98 20151125 115809 16.80 6.00 20151125 115810 16.92 6.02 20151125 115811 17.05 6.05 20151125 115812 17.17 6.08 20151125 115814 17.31 6.10 20151125 115815 17.45 6.13 20151125 115816 17.58 6.16 20151125 115817 17.69 6.18 20151125 115818 17.78 6.20 20151125 115819 17.87 6.22 20151125 115820 17.91 6.24 20151125 115821 17.95 6.26 20151125 115822 17.97 6.27 20151125 115823 17.99 6.28 20151125 115824 18.00 6.29 20151125 115825 18.01 6.30 20151125 115826 18.01 6.31 20151125 115827 17.98 6.31 20151125 115828 17.92 6.31 20151125 115829 17.87 6.31 20151125 115830 17.73 6.29 20151125 115831 17.57 6.26 20151125 115832 17.44 6.24 20151125 115834 17.07 6.18 20151125 115835 16.90 6.16 20151125 115836 16.70 6.12 20151125 115837 16.54 6.09 20151125 115838 16.34 6.05 20151125 115839 16.14 6.02 20151125 115840 15.98 5.98 20151125 115841 15.79 5.95 20151125 115842 15.65 5.91 20151125 115843 15.48 5.88 20151125 115844 15.33 5.84 20151125 115845 15.15 5.80 20151125 115846 14.97 5.76 20151125 115847 14.83 5.73 20151125 115848 14.66 5.70 20151125 115849 14.54 5.67 20151125 115850 14.39 5.64 20151125 115851 14.27 5.62 20151125 115852 14.12 5.59 20151125 115853 14.00 5.56 20151125 115854 13.85 5.54 20151125 115855 13.74 5.52 20151125 115856 13.58 5.49 20151125 115857 13.46 5.48 20151125 115858 13.28 5.45 20151125 115859 13.14 5.44 20151125 115900 12.97 5.41 20151125 115901 12.84 5.40 20151125 115902 12.70 5.38 20151125 115903 12.60 5.36 20151125 115905 12.47 5.35 20151125 115906 12.37 5.33 20151125 115907 12.25 5.32 20151125 115908 12.16 5.31 20151125 115909 12.06 5.29 20151125 115910 12.01 5.29 20151125 115911 11.93 5.27 20151125 115912 11.89 5.27 20151125 115913 11.80 5.26 20151125 115914 11.73 5.25 20151125 115915 11.67 5.25 20151125 115916 11.56 5.24 20151125 115917 11.53 5.23 20151125 115918 11.46 5.22 20151125 115919 11.42 5.22 20151125 115920 11.41 5.22 20151125 115921 11.37 5.21 20151125 115922 11.38 5.20 20151125 115923 11.41 5.20 20151125 115924 11.48 5.20 20151125 115925 11.58 5.20 20151125 115926 11.66 5.19 20151125 115927 11.76 5.19 20151125 115928 11.94 5.19 20151125 115929 12.13 5.18 20151125 115930 12.31 5.18 20151125 115931 12.48 5.17 20151125 115932 12.63 5.16 20151125 115933 12.77 5.16 20151125 115934 12.90 5.15 20151125 115935 12.96 5.14 20151125 115936 12.99 5.13 20151125 115937 13.02 5.11 20151125 115938 13.04 5.10 20151125 115939 13.06 5.08 20151125 115940 13.08 5.07 20151125 115941 13.10 5.05 20151125 115942 13.16 5.04 20151125 115943 13.24 5.02 20151125 115944 13.33 5.00 20151125 115945 13.41 4.98 20151125 115946 13.49 4.96 20151125 115947 13.57 4.95 20151125 115948 13.62 4.93 20151125 115949 13.66 4.90 20151125 115950 13.69 4.88 20151125 115951 13.70 4.86 20151125 115952 13.71 4.83 20151125 115953 13.69 4.80 20151125 115954 13.69 4.77 20151125 115956 13.67 4.75 20151125 115957 13.64 4.72 20151125 115958 13.61 4.69 20151125 115959 13.55 4.65 20151125 120000 13.49 4.63 20151125 120001 13.37 4.60 20151125 120002 13.26 4.57 20151125 120003 13.15 4.54 20151125 120004 13.02 4.51 20151125 120005 12.91 4.48 20151125 120006 12.79 4.45 20151125 120007 12.68 4.42 20151125 120008 12.57 4.39 20151125 120009 12.46 4.36 20151125 120010 12.35 4.33 20151125 120011 12.26 4.30 20151125 120012 12.14 4.27 20151125 120013 12.02 4.23 20151125 120014 11.92 4.20 20151125 120015 11.80 4.17 20151125 120016 11.66 4.15 20151125 120017 11.51 4.12 20151125 120018 11.34 4.09 20151125 120019 11.16 4.07 20151125 120020 10.97 4.04 20151125 120021 10.79 4.02 20151125 120022 10.60 3.99 20151125 120023 10.44 3.97 20151125 120024 10.23 3.94 20151125 120025 9.98 3.91 20151125 120026 9.75 3.88 20151125 120027 9.56 3.86 20151125 120028 9.35 3.84 20151125 120029 9.14 3.81 20151125 120030 8.87 3.79 20151125 120031 8.61 3.76 20151125 120032 8.30 3.74 20151125 120033 8.01 3.73 20151125 120034 7.72 3.71 20151125 120035 7.43 3.69 20151125 120036 7.08 3.67 20151125 120037 6.74 3.66 20151125 120038 6.41 3.64 20151125 120039 6.08 3.62 20151125 120040 5.76 3.61 20151125 120041 5.41 3.60 20151125 120042 5.05 3.58 20151125 120043 4.70 3.57 20151125 120044 4.34 3.56 20151125 120046 3.98 3.54 20151125 120047 3.60 3.53 20151125 120048 3.15 3.52 20151125 120049 2.71 3.51 20151125 120050 2.33 3.50 20151125 120051 2.02 3.49 20151125 120052 1.77 3.47 20151125 120053 1.48 3.46 20151125 120054 1.30 3.45 20151125 120055 1.25 3.44 20151125 120056 1.36 3.43 20151125 120057 1.60 3.42 20151125 120058 1.83 3.41 20151125 120059 2.06 3.40 20151125 120100 2.35 3.39 20151125 120101 2.63 3.38 20151125 120102 2.96 3.38 20151125 120103 3.22 3.37 20151125 120104 3.39 3.36 20151125 120105 3.54 3.35 20151125 120106 3.71 3.34 20151125 120107 3.85 3.33 20151125 120108 3.90 3.32 20151125 120109 3.86 3.31 20151125 120110 3.88 3.31 20151125 120111 3.88 3.30 20151125 120112 3.90 3.29 20151125 120113 3.93 3.28 20151125 120114 3.97 3.27 20151125 120115 3.98 3.26 20151125 120116 4.01 3.25 20151125 120117 4.07 3.24 20151125 120118 4.15 3.23 20151125 120119 4.22 3.22 20151125 120120 4.28 3.21 20151125 120121 4.36 3.20 20151125 120122 4.46 3.19 20151125 120123 4.56 3.18 20151125 120124 4.66 3.17 20151125 120125 4.77 3.16 20151125 120126 4.82 3.15 20151125 120127 4.85 3.14 20151125 120128 4.89 3.14 20151125 120129 4.92 3.13 20151125 120130 4.94 3.12 20151125 120131 4.98 3.11 20151125 120132 5.01 3.10 20151125 120133 5.05 3.09 20151125 120134 5.10 3.09 20151125 120135 5.14 3.08 20151125 120137 5.18 3.07 20151125 120138 5.23 3.06 20151125 120139 5.28 3.05 20151125 120140 5.33 3.05 20151125 120141 5.37 3.04 20151125 120142 5.40 3.03 20151125 120143 5.43 3.03 20151125 120144 5.46 3.02 20151125 120145 5.50 3.02 20151125 120146 5.54 3.01 20151125 120147 5.57 3.01 20151125 120148 5.60 3.00 20151125 120149 5.62 3.00 20151125 120150 5.66 3.00 20151125 120151 5.70 2.99 20151125 120152 5.74 2.99 20151125 120153 5.79 2.99 20151125 120154 5.83 2.99 20151125 120155 5.87 2.99 20151125 120156 5.92 2.98 20151125 120157 5.97 2.98 20151125 120158 6.01 2.98 20151125 120159 6.06 2.98 20151125 120200 6.10 2.98 20151125 120201 6.13 2.98 20151125 120202 6.17 2.98 20151125 120203 6.21 2.98 20151125 120204 6.24 2.98 20151125 120205 6.26 2.98 20151125 120206 6.28 2.98 20151125 120207 6.30 2.98 20151125 120208 6.32 2.98 20151125 120209 6.33 2.98 20151125 120210 6.36 2.98 20151125 120211 6.39 2.98 20151125 120212 6.41 2.99 20151125 120213 6.44 2.99 20151125 120214 6.45 3.00 20151125 120215 6.47 3.00 20151125 120216 6.49 3.00 20151125 120217 6.51 3.01 20151125 120218 6.53 3.01 20151125 120219 6.56 3.02 20151125 120220 6.59 3.02 20151125 120221 6.63 3.02 20151125 120222 6.66 3.03 20151125 120223 6.72 3.03 20151125 120224 6.79 3.04 20151125 120225 6.87 3.04 20151125 120226 6.98 3.05 20151125 120228 7.08 3.05 20151125 120229 7.16 3.06 20151125 120230 7.23 3.07 20151125 120231 7.32 3.08 20151125 120232 7.37 3.08 20151125 120233 7.43 3.09 20151125 120234 7.49 3.09 20151125 120235 7.56 3.10 20151125 120236 7.63 3.10 20151125 120237 7.72 3.11 20151125 120238 7.79 3.11 20151125 120239 7.88 3.12 20151125 120240 7.97 3.13 20151125 120241 8.09 3.13 20151125 120242 8.21 3.14 20151125 120243 8.35 3.14 20151125 120244 8.51 3.15 20151125 120245 8.67 3.15 20151125 120246 8.84 3.15 20151125 120247 9.03 3.16 20151125 120248 9.23 3.16 20151125 120249 9.44 3.16 20151125 120250 9.66 3.17 20151125 120251 9.88 3.17 20151125 120252 10.11 3.17 20151125 120253 10.34 3.17 20151125 120254 10.56 3.17 20151125 120255 10.81 3.17 20151125 120256 10.88 3.17 20151125 120257 10.84 3.16 20151125 120258 10.62 3.15 20151125 120259 10.38 3.14 20151125 120300 10.01 3.13 20151125 120301 9.55 3.11 20151125 120302 9.18 3.11 20151125 120303 8.72 3.09 20151125 120304 8.22 3.08 20151125 120305 7.73 3.06 20151125 120306 7.23 3.05 20151125 120307 6.88 3.04 20151125 120308 6.41 3.02 20151125 120309 5.95 3.01 20151125 120310 5.53 3.00 20151125 120311 5.20 3.00 20151125 120312 4.81 2.99 20151125 120313 4.44 2.98 20151125 120314 4.17 2.98 20151125 120315 3.85 2.97 20151125 120316 3.53 2.97 20151125 120318 3.27 2.97 20151125 120319 2.98 2.96 20151125 120320 2.67 2.96 20151125 120321 2.43 2.96 20151125 120322 2.11 2.96 20151125 120323 1.86 2.95 20151125 120324 1.65 2.95 20151125 120325 1.38 2.94 20151125 120326 1.18 2.93 20151125 120327 1.01 2.93 20151125 120328 0.95 2.93 20151125 120329 1.01 2.93 20151125 120330 1.13 2.93 20151125 120331 1.34 2.94 20151125 120332 1.61 2.94 20151125 120333 1.89 2.94 20151125 120334 2.18 2.94 20151125 120335 2.48 2.95 20151125 120336 2.79 2.96 20151125 120337 3.09 2.96 20151125 120338 3.39 2.97 20151125 120339 3.67 2.98 20151125 120340 3.92 2.98 20151125 120341 4.16 2.98 20151125 120342 4.40 2.98 20151125 120343 4.63 2.98 20151125 120344 4.84 2.99 20151125 120345 5.03 3.01 20151125 120346 5.23 3.02 20151125 120347 5.42 3.04 20151125 120348 5.64 3.05 20151125 120349 5.85 3.06 20151125 120350 6.05 3.07 20151125 120351 6.25 3.07 20151125 120352 6.44 3.09 20151125 120353 6.63 3.10 20151125 120354 6.82 3.12 20151125 120355 7.01 3.14 20151125 120356 7.20 3.15 20151125 120357 7.38 3.17 20151125 120358 7.57 3.18 20151125 120359 7.76 3.19 20151125 120400 7.94 3.21 20151125 120401 8.11 3.24 20151125 120402 8.29 3.27 20151125 120403 8.46 3.29 20151125 120404 8.64 3.30 20151125 120405 8.83 3.31 20151125 120406 9.01 3.32 20151125 120407 9.18 3.30 20151125 120409 9.38 3.31 20151125 120410 9.56 3.31 20151125 120411 9.73 3.30 20151125 120412 9.93 3.30 20151125 120413 10.09 3.31 20151125 120414 10.26 3.33 20151125 120415 10.41 3.35 20151125 120416 10.58 3.37 20151125 120417 10.73 3.37 20151125 120418 10.88 3.34 20151125 120419 11.02 3.33 20151125 120420 11.17 3.32 20151125 120421 11.32 3.34 20151125 120422 11.44 3.38 20151125 120423 11.58 3.42 20151125 120424 11.72 3.47 20151125 120425 11.83 3.49 20151125 120426 11.92 3.50 20151125 120427 12.01 3.53 20151125 120428 12.11 3.54 20151125 120429 12.19 3.55 20151125 120430 12.27 3.56 20151125 120431 12.34 3.57 20151125 120432 12.43 3.59 20151125 120433 12.49 3.60 20151125 120434 12.50 3.63 20151125 120435 12.52 3.65 20151125 120436 12.54 3.68 20151125 120437 12.58 3.71 20151125 120438 12.60 3.74 20151125 120439 12.63 3.76 20151125 120440 12.66 3.79 20151125 120441 12.68 3.81 20151125 120442 12.69 3.82 20151125 120443 12.70 3.83 20151125 120444 12.71 3.84 20151125 120445 12.73 3.87 20151125 120446 12.73 3.91 20151125 120447 12.76 3.94 20151125 120448 12.80 3.98 20151125 120449 12.78 4.01 20151125 120450 12.70 4.04 20151125 120451 12.68 4.07 20151125 120452 12.67 4.09 20151125 120453 12.48 4.12 20151125 120454 12.34 4.14 20151125 120455 12.20 4.16 20151125 120456 11.99 4.18 20151125 120457 11.75 4.20 20151125 120459 11.41 4.21 20151125 120500 11.19 4.22 20151125 120501 10.87 4.20 20151125 120502 10.41 4.21 20151125 120503 9.98 4.19 20151125 120504 9.52 4.20 20151125 120505 9.11 4.17 20151125 120506 8.65 4.17 20151125 120507 8.22 4.13 20151125 120508 7.73 4.12 20151125 120509 7.31 4.08 20151125 120510 6.78 4.04 20151125 120511 6.34 3.97 20151125 120512 5.81 3.94 20151125 120513 5.39 3.86 20151125 120514 4.81 3.80 20151125 120515 4.33 3.69 20151125 120516 3.76 3.62 20151125 120517 3.17 3.56 20151125 120518 2.67 3.45 20151125 120523 0.15 3.21 20151125 120524 0.35 3.15 20151125 120525 0.71 3.14 20151125 120526 1.07 3.12 20151125 120527 1.30 3.07 20151125 120528 1.66 3.06 20151125 120529 1.96 3.04 20151125 120530 2.24 3.02 20151125 120531 2.40 2.97 20151125 120532 2.69 2.95 20151125 120533 2.92 2.92 20151125 120534 3.14 2.88 20151125 120535 3.24 2.82 20151125 120536 3.47 2.79 20151125 120537 3.67 2.76 20151125 120538 3.88 2.73 20151125 120539 4.09 2.70 20151125 120540 4.27 2.67 20151125 120541 4.41 2.62 20151125 120542 4.42 2.57 20151125 120543 4.56 2.53 20151125 120544 4.70 2.50 20151125 120545 4.82 2.48 20151125 120546 4.94 2.46 20151125 120547 5.06 2.45 20151125 120548 5.17 2.43 20151125 120550 5.26 2.41 20151125 120551 5.35 2.39 20151125 120552 5.45 2.37 20151125 120553 5.53 2.35 20151125 120554 5.59 2.34 20151125 120555 5.66 2.32 20151125 120556 5.73 2.30 20151125 120557 5.77 2.29 20151125 120558 5.79 2.29 20151125 120559 5.82 2.29 20151125 120600 5.85 2.29 20151125 120601 5.85 2.27 20151125 120602 6.03 2.25 20151125 120603 6.02 2.23 20151125 120604 6.02 2.20 20151125 120605 5.95 2.18 20151125 120606 5.89 2.17 20151125 120607 5.82 2.15 20151125 120608 5.75 2.13 20151125 120609 5.85 2.12 20151125 120610 5.76 2.11 20151125 120611 5.67 2.09 20151125 120612 5.57 2.07 20151125 120613 5.61 2.06 20151125 120614 5.49 2.04 20151125 120615 5.39 2.02 20151125 120616 5.28 2.00 20151125 120617 5.30 1.97 20151125 120618 5.22 1.95 20151125 120619 5.19 1.93 20151125 120620 5.25 1.91 20151125 120621 5.33 1.89 20151125 120622 5.47 1.87 20151125 120623 5.65 1.85 20151125 120624 5.91 1.84 20151125 120625 6.25 1.83 20151125 120626 6.60 1.81 20151125 120627 7.01 1.80 20151125 120628 7.42 1.79 20151125 120629 7.81 1.79 20151125 120630 8.24 1.78 20151125 120631 8.68 1.78 20151125 120632 8.98 1.77 20151125 120633 9.26 1.77 20151125 120634 9.57 1.77 20151125 120635 9.89 1.77 20151125 120636 10.02 1.76 20151125 120637 10.19 1.76 20151125 120638 10.33 1.75 20151125 120639 10.46 1.74 20151125 120641 10.36 1.73 20151125 120642 10.30 1.72 20151125 120643 10.19 1.71 20151125 120644 10.09 1.69 20151125 120645 9.85 1.69 20151125 120646 9.64 1.67 20151125 120647 9.43 1.67 20151125 120648 9.21 1.66 20151125 120649 8.99 1.65 20151125 120650 8.78 1.65 20151125 120651 8.56 1.64 20151125 120652 8.37 1.64 20151125 120653 8.18 1.64 20151125 120654 7.96 1.64 20151125 120655 7.78 1.64 20151125 120656 7.61 1.64 20151125 120657 7.45 1.64 20151125 120658 7.27 1.64 20151125 120659 7.13 1.65 20151125 120700 6.94 1.65 20151125 120701 6.75 1.66 20151125 120702 6.55 1.66 20151125 120703 6.36 1.66 20151125 120704 6.18 1.67 20151125 120705 6.01 1.68 20151125 120706 5.84 1.69 20151125 120707 5.67 1.70 20151125 120708 5.49 1.71 20151125 120709 5.33 1.72 20151125 120710 5.17 1.73 20151125 120711 5.02 1.74 20151125 120712 4.87 1.76 20151125 120713 4.75 1.77 20151125 120714 4.61 1.78 20151125 120715 4.48 1.79 20151125 120716 4.34 1.81 20151125 120717 4.19 1.82 20151125 120718 4.04 1.82 20151125 120719 3.90 1.84 20151125 120720 3.77 1.85 20151125 120721 3.63 1.86 20151125 120722 3.51 1.88 20151125 120723 3.38 1.89 20151125 120724 3.27 1.91 20151125 120725 3.15 1.92 20151125 120726 3.05 1.93 20151125 120727 2.94 1.94 20151125 120728 2.87 1.96 20151125 120729 2.80 1.97 20151125 120731 2.74 1.98 20151125 120732 2.68 1.99 20151125 120733 2.65 2.01 20151125 120734 2.62 2.02 20151125 120735 2.60 2.03 20151125 120736 2.58 2.05 20151125 120737 2.58 2.06 20151125 120738 2.60 2.07 20151125 120739 2.62 2.08 20151125 120740 2.64 2.09 20151125 120741 2.67 2.11 20151125 120742 2.68 2.12 20151125 120743 2.70 2.13 20151125 120744 2.73 2.14 20151125 120745 2.77 2.16 20151125 120746 2.80 2.17 20151125 120747 2.85 2.18 20151125 120748 2.91 2.19 20151125 120749 2.97 2.20 20151125 120750 3.00 2.21 20151125 120751 3.05 2.22 20151125 120752 3.11 2.23 20151125 120753 3.15 2.24 20151125 120754 3.21 2.25 20151125 120755 3.27 2.26 20151125 120756 3.33 2.28 20151125 120757 3.39 2.29 20151125 120758 3.43 2.30 20151125 120759 3.47 2.32 20151125 120800 3.52 2.34 20151125 120801 3.56 2.35 20151125 120802 3.61 2.36 20151125 120803 3.65 2.37 20151125 120804 3.70 2.38 20151125 120805 3.76 2.39 20151125 120806 3.82 2.41 20151125 120807 3.89 2.44 20151125 120808 3.95 2.46 20151125 120809 4.02 2.48 20151125 120810 4.08 2.50 20151125 120811 4.15 2.50 20151125 120812 4.22 2.52 20151125 120813 4.29 2.53 20151125 120814 4.35 2.54 20151125 120815 4.41 2.56 20151125 120816 4.48 2.57 20151125 120817 4.53 2.59 20151125 120818 4.60 2.60 20151125 120819 4.65 2.61 20151125 120820 4.72 2.63 20151125 120822 4.77 2.65 20151125 120823 4.82 2.66 20151125 120824 4.87 2.68 20151125 120825 4.91 2.70 20151125 120826 4.95 2.71 20151125 120827 5.01 2.73 20151125 120828 5.06 2.75 20151125 120829 5.12 2.77 20151125 120830 5.18 2.78 20151125 120831 5.25 2.80 20151125 120832 5.31 2.82 20151125 120833 5.39 2.83 20151125 120834 5.46 2.85 20151125 120835 5.53 2.87 20151125 120836 5.60 2.89 20151125 120837 5.68 2.90 20151125 120838 5.76 2.93 20151125 120839 5.83 2.95 20151125 120840 5.90 2.97 20151125 120841 5.99 2.99 20151125 120842 6.09 3.01 20151125 120843 6.18 3.02 20151125 120844 6.28 3.04 20151125 120845 6.38 3.06 20151125 120846 6.49 3.07 20151125 120847 6.58 3.08 20151125 120848 6.66 3.10 20151125 120849 6.76 3.11 20151125 120850 6.82 3.14 20151125 120851 6.89 3.16 20151125 120852 6.96 3.18 20151125 120853 7.03 3.20 20151125 120854 7.09 3.23 20151125 120855 7.16 3.25 20151125 120856 7.22 3.28 20151125 120857 7.28 3.31 20151125 120858 7.34 3.34 20151125 120859 7.40 3.36 20151125 120900 7.48 3.39 20151125 120901 7.55 3.42 20151125 120902 7.62 3.45 20151125 120903 7.67 3.48 20151125 120904 7.72 3.51 20151125 120905 7.78 3.54 20151125 120906 7.84 3.57 20151125 120907 7.89 3.60 20151125 120908 7.91 3.62 20151125 120909 7.94 3.65 20151125 120910 7.98 3.68 20151125 120911 8.03 3.70 20151125 120913 8.08 3.73 20151125 120914 8.11 3.76 20151125 120915 8.13 3.78 20151125 120916 8.16 3.80 20151125 120917 8.18 3.83 20151125 120918 8.19 3.86 20151125 120919 8.22 3.88 20151125 120920 8.25 3.91 20151125 120921 8.28 3.93 20151125 120922 8.33 3.96 20151125 120923 8.38 3.99 20151125 120924 8.44 4.01 20151125 120925 8.51 4.04 20151125 120926 8.59 4.07 20151125 120927 8.66 4.09 20151125 120928 8.75 4.12 20151125 120929 8.84 4.15 20151125 120930 8.93 4.18 20151125 120931 9.01 4.20 20151125 120932 9.11 4.24 20151125 120933 9.18 4.27 20151125 120934 9.25 4.29 20151125 120935 9.32 4.32 20151125 120936 9.39 4.35 20151125 120937 9.42 4.38 20151125 120938 9.47 4.40 20151125 120939 9.53 4.43 20151125 120940 9.60 4.46 20151125 120941 9.67 4.48 20151125 120942 9.77 4.51 20151125 120943 9.85 4.54 20151125 120944 9.93 4.57 20151125 120945 10.04 4.60 20151125 120946 10.12 4.62 20151125 120947 10.20 4.65 20151125 120948 10.30 4.68 20151125 120949 10.38 4.71 20151125 120950 10.48 4.74 20151125 120951 10.56 4.76 20151125 120952 10.63 4.79 20151125 120953 10.73 4.82 20151125 120954 10.79 4.84 20151125 120955 10.88 4.87 20151125 120956 10.94 4.89 20151125 120957 11.01 4.92 20151125 120958 11.07 4.94 20151125 120959 11.15 4.97 20151125 121000 11.21 4.99 20151125 121001 11.29 5.02 20151125 121003 11.36 5.04 20151125 121004 11.45 5.07 20151125 121005 11.53 5.09 20151125 121006 11.63 5.12 20151125 121007 11.70 5.14 20151125 121008 11.80 5.17 20151125 121009 11.87 5.19 20151125 121010 11.97 5.21 20151125 121011 12.03 5.23 20151125 121012 12.10 5.25 20151125 121013 12.15 5.27 20151125 121014 12.23 5.30 20151125 121015 12.30 5.32 20151125 121016 12.33 5.34 20151125 121017 12.36 5.36 20151125 121018 12.37 5.38 20151125 121019 12.37 5.39 20151125 121020 12.39 5.42 20151125 121021 12.39 5.43 20151125 121022 12.40 5.44 20151125 121023 12.43 5.46 20151125 121024 12.44 5.47 20151125 121025 12.49 5.50 20151125 121026 12.54 5.52 20151125 121027 12.57 5.53 20151125 121028 12.63 5.55 20151125 121029 12.69 5.57 20151125 121030 12.75 5.60 20151125 121031 12.79 5.61 20151125 121032 12.87 5.63 20151125 121033 12.95 5.65 20151125 121034 13.01 5.67 20151125 121035 13.08 5.69 20151125 121037 13.23 5.72 20151125 121038 13.29 5.73 20151125 121039 13.37 5.75 20151125 121040 13.46 5.77 20151125 121041 13.54 5.79 20151125 121042 13.61 5.81 20151125 121043 13.65 5.82 20151125 121044 13.70 5.84 20151125 121045 13.75 5.86 20151125 121046 13.79 5.88 20151125 121047 13.83 5.90 20151125 121048 13.85 5.91 20151125 121049 13.88 5.92 20151125 121050 13.90 5.94 20151125 121051 13.93 5.96 20151125 121052 13.94 5.97 20151125 121054 13.96 5.99 20151125 121055 13.97 6.00 20151125 121056 13.95 6.01 20151125 121057 13.94 6.01 20151125 121059 13.94 6.03 20151125 121100 13.95 6.04 20151125 121101 13.97 6.05 20151125 121102 13.98 6.06 20151125 121103 13.99 6.08 20151125 121104 14.00 6.09 20151125 121105 14.01 6.10 20151125 121106 14.02 6.12 20151125 121107 14.04 6.13 20151125 121108 14.06 6.14 20151125 121109 14.08 6.16 20151125 121110 14.09 6.18 20151125 121111 14.08 6.19 20151125 121112 14.08 6.21 20151125 121113 14.09 6.23 20151125 121114 14.09 6.25 20151125 121115 14.10 6.27 20151125 121116 14.07 6.28 20151125 121117 14.04 6.30 20151125 121118 13.99 6.32 20151125 121119 13.93 6.34 20151125 121120 13.87 6.35 20151125 121121 13.79 6.37 20151125 121122 13.69 6.39 20151125 121123 13.57 6.40 20151125 121124 13.44 6.41 20151125 121125 13.32 6.43 20151125 121126 13.17 6.44 20151125 121127 13.03 6.45 20151125 121128 12.90 6.46 20151125 121129 12.80 6.48 20151125 121130 12.73 6.49 20151125 121131 12.65 6.51 20151125 121132 12.56 6.52 20151125 121133 12.49 6.53 20151125 121134 12.43 6.55 20151125 121135 12.38 6.56 20151125 121136 12.31 6.57 20151125 121137 12.24 6.59 20151125 121138 12.16 6.60 20151125 121139 12.11 6.61 20151125 121140 12.06 6.63 20151125 121141 12.00 6.64 20151125 121142 11.95 6.66 20151125 121144 11.88 6.67 20151125 121145 11.83 6.68 20151125 121146 11.85 6.70 20151125 121147 11.87 6.72 20151125 121148 11.88 6.73 20151125 121149 11.90 6.74 20151125 121150 11.90 6.76 20151125 121151 11.90 6.78 20151125 121152 11.91 6.79 20151125 121153 11.91 6.81 20151125 121154 11.91 6.83 20151125 121155 11.90 6.85 20151125 121156 11.88 6.86 20151125 121157 11.85 6.88 20151125 121158 11.83 6.90 20151125 121159 11.80 6.92 20151125 121200 11.78 6.93 20151125 121201 11.76 6.95 20151125 121202 11.78 6.97 20151125 121203 11.77 6.98 20151125 121204 11.74 7.00 20151125 121205 11.70 7.01 20151125 121206 11.65 7.03 20151125 121207 11.59 7.04 20151125 121208 11.52 7.06 20151125 121209 11.44 7.07 20151125 121210 11.34 7.08 20151125 121211 11.21 7.09 20151125 121212 11.07 7.11 20151125 121213 10.92 7.12 20151125 121214 10.77 7.12 20151125 121215 10.60 7.14 20151125 121216 10.45 7.14 20151125 121217 10.37 7.15 20151125 121218 10.30 7.15 20151125 121219 10.23 7.16 20151125 121220 10.17 7.16 20151125 121221 10.12 7.17 20151125 121222 10.08 7.17 20151125 121223 10.07 7.18 20151125 121224 10.08 7.18 20151125 121225 10.12 7.18 20151125 121226 10.14 7.18 20151125 121227 10.16 7.18 20151125 121228 10.22 7.19 20151125 121229 10.25 7.19 20151125 121230 10.34 7.19 20151125 121231 10.41 7.19 20151125 121232 10.48 7.18 20151125 121233 10.57 7.18 20151125 121235 10.67 7.18 20151125 121236 10.79 7.17 20151125 121238 11.11 7.17 20151125 121239 11.27 7.16 20151125 121240 11.49 7.16 20151125 121241 11.68 7.16 20151125 121243 12.14 7.15 20151125 121244 12.34 7.15 20151125 121245 12.46 7.15 20151125 121246 12.56 7.14 20151125 121247 12.54 7.13 20151125 121248 12.50 7.12 20151125 121249 12.47 7.11 20151125 121250 12.44 7.10 20151125 121251 12.38 7.08 20151125 121252 12.31 7.07 20151125 121253 12.24 7.06 20151125 121254 12.16 7.04 20151125 121255 12.09 7.03 20151125 121256 12.01 7.02 20151125 121257 11.93 7.00 20151125 121258 11.79 6.98 20151125 121259 11.64 6.96 20151125 121300 11.50 6.95 20151125 121301 11.47 6.92 20151125 121302 11.43 6.89 20151125 121303 11.42 6.86 20151125 121304 11.41 6.83 20151125 121305 11.38 6.81 20151125 121306 11.38 6.78 20151125 121307 11.35 6.75 20151125 121308 11.35 6.73 20151125 121309 11.36 6.70 20151125 121310 11.34 6.68 20151125 121311 11.35 6.65 20151125 121312 11.32 6.63 20151125 121313 11.30 6.60 20151125 121315 11.18 6.52 20151125 121316 11.10 6.46 20151125 121317 11.05 6.40 20151125 121318 11.00 6.35 20151125 121319 10.98 6.30 20151125 121320 10.99 6.24 20151125 121321 10.99 6.20 20151125 121322 11.01 6.14 20151125 121323 11.05 6.09 20151125 121326 11.13 6.00 20151125 121327 11.18 5.95 20151125 121328 11.20 5.91 20151125 121329 11.12 5.83 20151125 121330 10.93 5.73 20151125 121331 10.77 5.65 20151125 121332 10.55 5.55 20151125 121333 10.32 5.45 20151125 121334 10.07 5.36 20151125 121335 9.87 5.28 20151125 121336 9.60 5.18 20151125 121337 9.33 5.09 20151125 121338 9.11 5.02 20151125 121339 8.83 4.94 20151125 121340 8.55 4.85 20151125 121341 8.28 4.77 20151125 121342 8.07 4.71 20151125 121343 8.03 4.62 20151125 121344 8.00 4.54 20151125 121345 7.97 4.46 20151125 121346 7.95 4.40 20151125 121347 7.93 4.33 20151125 121348 7.92 4.26 20151125 121349 7.91 4.19 20151125 121350 7.89 4.11 20151125 121351 7.85 4.06 20151125 121352 7.81 3.99 20151125 121354 7.72 3.86 20151125 121355 7.67 3.81 20151125 121356 7.61 3.75 20151125 121358 7.49 3.63 20151125 121359 7.43 3.57 20151125 121400 7.38 3.52 20151125 121401 7.33 3.48 20151125 121402 7.31 3.42 20151125 121403 7.30 3.37 20151125 121404 7.29 3.32 20151125 121405 7.31 3.28 20151125 121406 7.36 3.24 20151125 121407 7.43 3.20 20151125 121408 7.51 3.16 20151125 121409 7.56 3.12 20151125 121410 7.60 3.08 20151125 121411 7.63 3.05 20151125 121412 7.67 3.01 20151125 121413 7.72 2.99 20151125 121414 7.75 2.96 20151125 121416 7.79 2.92 20151125 121417 7.81 2.89 20151125 121418 7.83 2.86 20151125 121419 7.85 2.83 20151125 121420 7.87 2.81 20151125 121421 7.88 2.78 20151125 121422 7.89 2.76 20151125 121423 7.86 2.74 20151125 121424 7.84 2.71 20151125 121425 7.81 2.69 20151125 121426 7.77 2.68 20151125 121427 7.73 2.66 20151125 121428 7.69 2.65 20151125 121429 7.65 2.64 20151125 121430 7.60 2.63 20151125 121431 7.56 2.62 20151125 121432 7.53 2.61 20151125 121433 7.50 2.60 20151125 121434 7.49 2.59 20151125 121435 7.48 2.58 20151125 121436 7.41 2.56 20151125 121437 7.34 2.53 20151125 121438 7.26 2.51 20151125 121439 7.19 2.49 20151125 121440 7.11 2.46 20151125 121441 7.04 2.44 20151125 121442 6.97 2.42 20151125 121443 6.90 2.40 20151125 121444 6.83 2.38 20151125 121445 6.76 2.36 20151125 121446 6.69 2.34 20151125 121447 6.63 2.32 20151125 121448 6.57 2.30 20151125 121449 6.52 2.28 20151125 121450 6.48 2.27 20151125 121451 6.44 2.25 20151125 121452 6.40 2.24 20151125 121453 6.36 2.22 20151125 121454 6.33 2.21 20151125 121455 6.29 2.19 20151125 121456 6.26 2.18 20151125 121457 6.22 2.15 20151125 121458 6.17 2.11 20151125 121459 6.12 2.08 20151125 121500 6.07 2.05 20151125 121501 5.96 2.01 20151125 121502 5.84 1.96 20151125 121503 5.72 1.92 20151125 121504 5.59 1.88 20151125 121505 5.46 1.84 20151125 121507 5.32 1.81 20151125 121508 5.19 1.78 20151125 121509 5.06 1.76 20151125 121510 4.94 1.73 20151125 121511 4.83 1.72 20151125 121512 4.72 1.70 20151125 121513 4.64 1.69 20151125 121514 4.59 1.67 20151125 121515 4.60 1.66 20151125 121516 4.63 1.65 20151125 121517 4.69 1.65 20151125 121518 4.74 1.65 20151125 121519 4.81 1.66 20151125 121520 4.89 1.67 20151125 121521 5.00 1.69 20151125 121522 5.10 1.70 20151125 121523 5.22 1.72 20151125 121524 5.38 1.75 20151125 121525 5.49 1.76 20151125 121526 5.58 1.77 20151125 121527 5.65 1.80 20151125 121528 5.70 1.82 20151125 121529 5.74 1.84 20151125 121530 5.78 1.87 20151125 121531 5.80 1.89 20151125 121532 5.81 1.91 20151125 121533 5.81 1.93 20151125 121534 5.79 1.95 20151125 121535 5.74 1.96 20151125 121536 5.67 1.97 20151125 121537 5.61 1.98 20151125 121538 5.56 1.99 20151125 121539 5.57 2.00 20151125 121540 5.59 2.01 20151125 121541 5.60 2.02 20151125 121542 5.62 2.03 20151125 121543 5.65 2.04 20151125 121544 5.68 2.05 20151125 121545 5.71 2.05 20151125 121546 5.74 2.06 20151125 121547 5.76 2.06 20151125 121548 5.78 2.07 20151125 121549 5.79 2.07 20151125 121550 5.82 2.07 20151125 121551 5.85 2.08 20151125 121552 5.88 2.08 20151125 121553 5.92 2.08 20151125 121554 5.94 2.09 20151125 121555 5.96 2.09 20151125 121557 5.99 2.09 20151125 121558 6.01 2.09 20151125 121559 6.03 2.09 20151125 121600 6.04 2.09 20151125 121601 6.05 2.09 20151125 121602 6.07 2.09 20151125 121603 6.07 2.09 20151125 121604 6.05 2.10 20151125 121605 6.04 2.10 20151125 121606 6.03 2.10 20151125 121607 6.02 2.10 20151125 121608 6.01 2.10 20151125 121609 6.00 2.10 20151125 121610 5.99 2.10 20151125 121611 5.99 2.10 20151125 121612 5.99 2.10 20151125 121613 5.99 2.10 20151125 121614 5.98 2.10 20151125 121615 5.98 2.11 20151125 121616 5.98 2.11 20151125 121617 5.97 2.11 20151125 121618 5.97 2.12 20151125 121619 5.97 2.13 20151125 121620 5.98 2.13 20151125 121621 5.98 2.13 20151125 121622 5.99 2.14 20151125 121623 5.99 2.14 20151125 121624 6.00 2.15 20151125 121625 6.03 2.15 20151125 121626 6.05 2.16 20151125 121627 6.08 2.16 20151125 121628 6.10 2.17 20151125 121629 6.12 2.18 20151125 121630 6.14 2.18 20151125 121631 6.17 2.19 20151125 121632 6.19 2.20 20151125 121633 6.22 2.21 20151125 121634 6.25 2.21 20151125 121635 6.28 2.22 20151125 121636 6.33 2.23 20151125 121637 6.38 2.23 20151125 121638 6.44 2.24 20151125 121639 6.51 2.25 20151125 121640 6.58 2.26 20151125 121641 6.65 2.27 20151125 121642 6.72 2.28 20151125 121643 6.78 2.29 20151125 121644 6.86 2.30 20151125 121645 6.93 2.31 20151125 121646 6.99 2.31 20151125 121648 7.05 2.32 20151125 121649 7.10 2.33 20151125 121650 7.16 2.34 20151125 121651 7.22 2.35 20151125 121652 7.27 2.36 20151125 121653 7.33 2.37 20151125 121654 7.38 2.38 20151125 121655 7.44 2.39 20151125 121656 7.49 2.40 20151125 121657 7.54 2.41 20151125 121658 7.58 2.41 20151125 121659 7.60 2.42 20151125 121700 7.63 2.43 20151125 121701 7.66 2.44 20151125 121702 7.68 2.44 20151125 121703 7.72 2.45 20151125 121704 7.83 2.46 20151125 121705 7.90 2.46 20151125 121706 7.98 2.47 20151125 121707 8.09 2.48 20151125 121708 8.17 2.48 20151125 121709 8.25 2.49 20151125 121710 8.35 2.49 20151125 121711 8.43 2.49 20151125 121712 8.51 2.50 20151125 121713 8.61 2.50 20151125 121714 8.69 2.50 20151125 121715 8.75 2.50 20151125 121716 8.82 2.50 20151125 121717 8.87 2.50 20151125 121718 8.94 2.49 20151125 121719 9.00 2.49 20151125 121720 9.05 2.49 20151125 121721 9.13 2.49 20151125 121722 9.19 2.48 20151125 121723 9.24 2.48 20151125 121724 9.31 2.47 20151125 121725 9.36 2.47 20151125 121726 9.38 2.46 20151125 121727 9.37 2.45 20151125 121728 9.38 2.44 20151125 121729 9.39 2.43 20151125 121730 9.41 2.42 20151125 121731 9.43 2.40 20151125 121732 9.46 2.39 20151125 121733 9.48 2.38 20151125 121734 9.51 2.37 20151125 121735 9.54 2.36 20151125 121736 9.58 2.35 20151125 121737 9.61 2.33 20151125 121739 9.61 2.33 20151125 121740 9.62 2.31 20151125 121741 9.63 2.31 20151125 121742 9.65 2.30 20151125 121743 9.67 2.29 20151125 121744 9.70 2.28 20151125 121745 9.71 2.27 20151125 121746 9.71 2.25 20151125 121747 9.71 2.24 20151125 121748 9.71 2.23 20151125 121749 9.70 2.22 20151125 121750 9.65 2.20 20151125 121751 9.59 2.19 20151125 121752 9.52 2.17 20151125 121753 9.46 2.16 20151125 121754 9.41 2.15 20151125 121755 9.35 2.13 20151125 121756 9.30 2.12 20151125 121757 9.24 2.10 20151125 121758 9.18 2.08 20151125 121759 9.11 2.07 20151125 121800 9.05 2.05 20151125 121801 8.97 2.03 20151125 121802 8.90 2.02 20151125 121803 8.84 2.01 20151125 121804 8.76 2.00 20151125 121805 8.70 1.99 20151125 121806 8.62 1.97 20151125 121807 8.56 1.96 20151125 121808 8.49 1.95 20151125 121809 8.43 1.94 20151125 121810 8.36 1.93 20151125 121811 8.30 1.91 20151125 121812 8.24 1.90 20151125 121813 8.17 1.89 20151125 121814 8.12 1.88 20151125 121815 8.05 1.87 20151125 121816 7.99 1.86 20151125 121817 7.92 1.85 20151125 121818 7.85 1.85 20151125 121819 7.78 1.84 20151125 121820 7.72 1.83 20151125 121821 7.64 1.82 20151125 121822 7.58 1.81 20151125 121823 7.50 1.80 20151125 121824 7.42 1.79 20151125 121825 7.31 1.78 20151125 121826 7.22 1.78 20151125 121827 7.12 1.77 20151125 121829 7.03 1.76 20151125 121830 6.92 1.76 20151125 121831 6.83 1.75 20151125 121832 6.72 1.74 20151125 121833 6.63 1.74 20151125 121834 6.53 1.73 20151125 121835 6.43 1.73 20151125 121836 6.31 1.72 20151125 121837 6.22 1.72 20151125 121838 6.11 1.72 20151125 121839 6.02 1.72 20151125 121840 5.91 1.72 20151125 121841 5.81 1.72 20151125 121842 5.69 1.71 20151125 121843 5.60 1.71 20151125 121844 5.48 1.71 20151125 121845 5.38 1.71 20151125 121846 5.26 1.71 20151125 121847 5.18 1.71 20151125 121848 5.08 1.72 20151125 121849 5.00 1.72 20151125 121850 4.90 1.72 20151125 121851 4.82 1.72 20151125 121852 4.71 1.73 20151125 121853 4.62 1.73 20151125 121854 4.51 1.74 20151125 121855 4.42 1.74 20151125 121856 4.29 1.75 20151125 121857 4.19 1.75 20151125 121858 4.07 1.76 20151125 121859 3.97 1.76 20151125 121900 3.83 1.77 20151125 121901 3.70 1.78 20151125 121902 3.58 1.79 20151125 121903 3.42 1.79 20151125 121904 3.27 1.80 20151125 121905 3.07 1.81 20151125 121906 2.92 1.81 20151125 121907 2.73 1.82 20151125 121908 2.56 1.83 20151125 121909 2.39 1.84 20151125 121910 2.23 1.85 20151125 121911 2.05 1.86 20151125 121912 1.89 1.87 20151125 121913 1.74 1.88 20151125 121914 1.58 1.88 20151125 121915 1.43 1.89 20151125 121916 1.26 1.90 20151125 121917 1.14 1.91 20151125 121918 0.98 1.92 20151125 121920 0.86 1.92 20151125 121921 0.72 1.93 20151125 121922 0.60 1.93 20151125 121923 0.50 1.94 20151125 121924 0.41 1.95 20151125 121925 0.37 1.95 20151125 121926 0.38 1.96 20151125 121927 0.44 1.97 20151125 121928 0.53 1.98 20151125 121929 0.66 1.99 20151125 121930 0.77 2.00 20151125 121931 0.92 2.01 20151125 121932 1.01 2.01 20151125 121933 1.13 2.02 20151125 121934 1.23 2.02 20151125 121935 1.34 2.02 20151125 121936 1.45 2.03 20151125 121937 1.56 2.03 20151125 121938 1.67 2.04 20151125 121939 1.79 2.04 20151125 121940 1.91 2.05 20151125 121941 2.04 2.06 20151125 121942 2.14 2.06 20151125 121943 2.27 2.07 20151125 121944 2.37 2.07 20151125 121945 2.48 2.08 20151125 121946 2.61 2.09 20151125 121947 2.71 2.09 20151125 121948 2.84 2.10 20151125 121949 2.94 2.11 20151125 121950 3.05 2.11 20151125 121951 3.17 2.12 20151125 121952 3.27 2.13 20151125 121953 3.40 2.14 20151125 121954 3.51 2.14 20151125 121955 3.61 2.15 20151125 121956 3.73 2.15 20151125 121957 3.82 2.16 20151125 121958 3.92 2.16 20151125 121959 4.04 2.17 20151125 122000 4.12 2.17 20151125 122001 4.21 2.18 20151125 122002 4.30 2.18 20151125 122003 4.39 2.19 20151125 122004 4.49 2.19 20151125 122005 4.61 2.20 20151125 122006 4.74 2.20 20151125 122007 4.87 2.21 20151125 122008 4.99 2.21 20151125 122009 5.12 2.22 20151125 122011 5.24 2.22 20151125 122012 5.37 2.23 20151125 122013 5.52 2.24 20151125 122014 5.64 2.24 20151125 122015 5.78 2.25 20151125 122016 5.93 2.26 20151125 122017 6.03 2.26 20151125 122018 6.14 2.27 20151125 122019 6.24 2.28 20151125 122020 6.34 2.28 20151125 122021 6.45 2.29 20151125 122022 6.53 2.30 20151125 122023 6.64 2.30 20151125 122024 6.75 2.31 20151125 122025 6.83 2.31 20151125 122026 6.93 2.32 20151125 122027 7.01 2.33 20151125 122028 7.09 2.33 20151125 122029 7.18 2.34 20151125 122030 7.27 2.35 20151125 122031 7.34 2.35 20151125 122032 7.43 2.36 20151125 122033 7.51 2.36 20151125 122034 7.59 2.37 20151125 122035 7.67 2.38 20151125 122036 7.74 2.38 20151125 122037 7.81 2.39 20151125 122038 7.84 2.39 20151125 122039 7.87 2.40 20151125 122040 7.91 2.40 20151125 122041 7.93 2.41 20151125 122042 7.95 2.41 20151125 122043 7.97 2.41 20151125 122044 7.98 2.41 20151125 122045 8.00 2.42 20151125 122046 8.00 2.42 20151125 122047 8.01 2.42 20151125 122048 8.03 2.42 20151125 122049 8.07 2.43 20151125 122050 8.13 2.43 20151125 122051 8.18 2.43 20151125 122052 8.22 2.44 20151125 122053 8.26 2.44 20151125 122054 8.30 2.44 20151125 122055 8.34 2.44 20151125 122056 8.37 2.45 20151125 122057 8.41 2.45 20151125 122058 8.43 2.45 20151125 122059 8.47 2.46 20151125 122101 8.50 2.46 20151125 122102 8.53 2.46 20151125 122103 8.56 2.46 20151125 122104 8.59 2.46 20151125 122105 8.63 2.47 20151125 122106 8.65 2.47 20151125 122107 8.69 2.47 20151125 122108 8.72 2.47 20151125 122109 8.74 2.47 20151125 122110 8.77 2.47 20151125 122111 8.78 2.47 20151125 122112 8.79 2.47 20151125 122113 8.80 2.47 20151125 122114 8.82 2.47 20151125 122115 8.83 2.47 20151125 122116 8.85 2.47 20151125 122117 8.87 2.47 20151125 122118 8.88 2.47 20151125 122119 8.90 2.47 20151125 122120 8.93 2.47 20151125 122121 8.93 2.47 20151125 122122 8.91 2.47 20151125 122123 8.88 2.46 20151125 122124 8.84 2.46 20151125 122125 8.81 2.46 20151125 122126 8.78 2.46 20151125 122127 8.75 2.45 20151125 122128 8.72 2.45 20151125 122129 8.69 2.45 20151125 122130 8.66 2.44 20151125 122131 8.63 2.44 20151125 122132 8.59 2.44 20151125 122133 8.55 2.43 20151125 122134 8.50 2.43 20151125 122135 8.45 2.42 20151125 122136 8.40 2.42 20151125 122137 8.36 2.42 20151125 122138 8.31 2.41 20151125 122139 8.26 2.41 20151125 122140 8.22 2.40 20151125 122141 8.15 2.40 20151125 122142 8.09 2.39 20151125 122143 8.01 2.39 20151125 122144 7.95 2.38 20151125 122145 7.88 2.38 20151125 122146 7.81 2.37 20151125 122147 7.74 2.37 20151125 122148 7.69 2.36 20151125 122149 7.62 2.36 20151125 122150 7.56 2.35 20151125 122152 7.51 2.35 20151125 122153 7.45 2.34 20151125 122154 7.40 2.34 20151125 122155 7.36 2.34 20151125 122156 7.33 2.33 20151125 122157 7.29 2.33 20151125 122158 7.25 2.33 20151125 122159 7.21 2.32 20151125 122200 7.18 2.32 20151125 122201 7.14 2.32 20151125 122202 7.10 2.31 20151125 122203 7.06 2.31 20151125 122204 7.03 2.31 20151125 122205 6.95 2.31 20151125 122206 6.87 2.30 20151125 122207 6.79 2.30 20151125 122208 6.73 2.30 20151125 122209 6.66 2.30 20151125 122210 6.58 2.30 20151125 122211 6.51 2.30 20151125 122212 6.45 2.29 20151125 122213 6.38 2.29 20151125 122214 6.31 2.29 20151125 122215 6.34 2.29 20151125 122216 6.40 2.29 20151125 122217 6.47 2.30 20151125 122218 6.54 2.30 20151125 122219 6.61 2.30 20151125 122220 6.66 2.30 20151125 122221 6.72 2.30 20151125 122222 6.78 2.31 20151125 122223 6.85 2.31 20151125 122224 6.91 2.31 20151125 122225 6.95 2.31 20151125 122226 6.99 2.31 20151125 122227 7.04 2.31 20151125 122228 7.08 2.31 20151125 122229 7.11 2.31 20151125 122230 7.16 2.30 20151125 122231 7.20 2.30 20151125 122232 7.25 2.30 20151125 122233 7.28 2.30 20151125 122234 7.32 2.30 20151125 122235 7.36 2.30 20151125 122236 7.35 2.29 20151125 122237 7.30 2.29 20151125 122238 7.27 2.28 20151125 122239 7.22 2.27 20151125 122240 7.18 2.27 20151125 122242 7.14 2.26 20151125 122243 7.10 2.25 20151125 122244 7.06 2.25 20151125 122245 7.01 2.24 20151125 122246 6.97 2.23 20151125 122247 6.91 2.22 20151125 122248 6.81 2.21 20151125 122249 6.71 2.20 20151125 122250 6.59 2.19 20151125 122251 6.47 2.18 20151125 122252 6.37 2.17 20151125 122253 6.27 2.16 20151125 122254 6.17 2.15 20151125 122255 6.05 2.14 20151125 122256 5.93 2.13 20151125 122257 5.84 2.12 20151125 122258 5.73 2.11 20151125 122259 5.62 2.10 20151125 122300 5.53 2.09 20151125 122301 5.42 2.08 20151125 122302 5.33 2.07 20151125 122303 5.25 2.06 20151125 122304 5.15 2.05 20151125 122305 5.07 2.05 20151125 122306 4.98 2.04 20151125 122307 4.90 2.03 20151125 122308 4.84 2.02 20151125 122309 4.81 2.01 20151125 122310 4.79 2.00 20151125 122311 4.76 2.00 20151125 122312 4.73 1.99 20151125 122313 4.71 1.98 20151125 122314 4.69 1.98 20151125 122315 4.67 1.97 20151125 122316 4.65 1.96 20151125 122317 4.62 1.96 20151125 122318 4.60 1.95 20151125 122319 4.59 1.94 20151125 122320 4.60 1.94 20151125 122321 4.60 1.93 20151125 122322 4.61 1.93 20151125 122323 4.61 1.93 20151125 122324 4.62 1.92 20151125 122325 4.63 1.91 20151125 122326 4.65 1.91 20151125 122327 4.67 1.90 20151125 122328 4.69 1.90 20151125 122329 4.75 1.89 20151125 122330 4.87 1.89 20151125 122331 5.00 1.89 20151125 122333 5.13 1.88 20151125 122334 5.23 1.88 20151125 122335 5.36 1.87 20151125 122336 5.50 1.87 20151125 122337 5.63 1.86 20151125 122338 5.77 1.86 20151125 122339 5.90 1.86 20151125 122340 6.01 1.85 20151125 122341 6.03 1.84 20151125 122342 6.05 1.83 20151125 122343 6.09 1.83 20151125 122344 6.12 1.82 20151125 122345 6.17 1.81 20151125 122346 6.20 1.80 20151125 122347 6.25 1.79 20151125 122348 6.29 1.78 20151125 122349 6.35 1.78 20151125 122350 6.41 1.77 20151125 122351 6.30 1.76 20151125 122352 6.19 1.75 20151125 122353 6.05 1.74 20151125 122354 5.92 1.73 20151125 122355 5.79 1.72 20151125 122356 5.66 1.71 20151125 122357 5.54 1.70 20151125 122358 5.44 1.69 20151125 122359 5.33 1.68 20151125 122400 5.22 1.67 20151125 122401 5.13 1.66 20151125 122402 5.09 1.65 20151125 122403 5.04 1.64 20151125 122404 5.00 1.64 20151125 122405 4.95 1.63 20151125 122406 4.90 1.62 20151125 122407 4.85 1.62 20151125 122408 4.79 1.61 20151125 122409 4.74 1.60 20151125 122410 4.69 1.60 20151125 122411 4.63 1.59 20151125 122412 4.61 1.58 20151125 122413 4.57 1.58 20151125 122414 4.53 1.57 20151125 122415 4.47 1.57 20151125 122416 4.43 1.56 20151125 122417 4.36 1.56 20151125 122418 4.31 1.56 20151125 122419 4.25 1.55 20151125 122420 4.17 1.54 20151125 122421 4.11 1.54 20151125 122422 4.03 1.54 20151125 122424 3.98 1.53 20151125 122425 3.93 1.53 20151125 122426 3.87 1.53 20151125 122427 3.84 1.53 20151125 122428 3.79 1.53 20151125 122429 3.76 1.52 20151125 122430 3.74 1.52 20151125 122431 3.71 1.52 20151125 122432 3.70 1.52 20151125 122433 3.68 1.51 20151125 122434 3.63 1.51 20151125 122435 3.59 1.51 20151125 122436 3.52 1.51 20151125 122437 3.48 1.51 20151125 122438 3.44 1.51 20151125 122439 3.38 1.51 20151125 122440 3.35 1.50 20151125 122441 3.33 1.50 20151125 122442 3.30 1.50 20151125 122443 3.30 1.50 20151125 122444 3.33 1.50 20151125 122445 3.35 1.50 20151125 122446 3.39 1.49 20151125 122447 3.44 1.49 20151125 122448 3.48 1.49 20151125 122449 3.54 1.49 20151125 122450 3.60 1.49 20151125 122451 3.65 1.49 20151125 122452 3.72 1.49 20151125 122453 3.78 1.48 20151125 122454 3.83 1.48 20151125 122455 3.89 1.48 20151125 122456 3.95 1.48 20151125 122457 4.01 1.48 20151125 122458 4.07 1.48 20151125 122459 4.14 1.48 20151125 122500 4.18 1.48 20151125 122501 4.24 1.48 20151125 122502 4.30 1.48 20151125 122503 4.35 1.48 20151125 122504 4.40 1.48 20151125 122505 4.44 1.48 20151125 122506 4.48 1.48 20151125 122507 4.53 1.48 20151125 122508 4.56 1.47 20151125 122509 4.61 1.48 20151125 122510 4.65 1.47 20151125 122511 4.70 1.47 20151125 122512 4.75 1.47 20151125 122514 4.80 1.47 20151125 122515 4.88 1.48 20151125 122516 5.02 1.48 20151125 122517 5.12 1.48 20151125 122518 5.26 1.49 20151125 122519 5.40 1.49 20151125 122520 5.54 1.49 20151125 122521 5.69 1.50 20151125 122522 5.84 1.50 20151125 122523 5.98 1.51 20151125 122524 6.13 1.51 20151125 122525 6.26 1.52 20151125 122526 6.34 1.52 20151125 122527 6.43 1.53 20151125 122528 6.52 1.54 20151125 122529 6.61 1.55 20151125 122530 6.70 1.56 20151125 122531 6.79 1.57 20151125 122532 6.88 1.57 20151125 122533 6.97 1.58 20151125 122534 7.06 1.59 20151125 122535 7.13 1.60 20151125 122536 7.22 1.61 20151125 122537 7.31 1.62 20151125 122538 7.40 1.63 20151125 122539 7.50 1.64 20151125 122540 7.60 1.65 20151125 122541 7.70 1.66 20151125 122542 7.81 1.67 20151125 122543 7.92 1.68 20151125 122544 8.01 1.69 20151125 122545 8.13 1.70 20151125 122546 8.29 1.71 20151125 122547 8.50 1.72 20151125 122548 8.69 1.73 20151125 122549 8.89 1.75 20151125 122550 9.08 1.76 20151125 122551 9.29 1.77 20151125 122552 9.49 1.78 20151125 122553 9.69 1.80 20151125 122554 9.86 1.81 20151125 122555 10.06 1.82 20151125 122556 10.14 1.83 20151125 122557 10.01 1.82 20151125 122558 9.88 1.81 20151125 122559 9.74 1.80 20151125 122600 9.60 1.79 20151125 122601 9.46 1.78 20151125 122602 9.33 1.77 20151125 122603 9.18 1.76 20151125 122605 9.06 1.76 20151125 122606 8.90 1.75 20151125 122607 8.61 1.74 20151125 122608 7.91 1.73 20151125 122609 7.23 1.72 20151125 122610 6.57 1.72 20151125 122611 5.93 1.71 20151125 122612 5.33 1.70 20151125 122613 4.76 1.70 20151125 122614 4.25 1.69 20151125 122615 3.82 1.69 20151125 122616 3.55 1.68 20151125 122617 3.33 1.68 20151125 122618 3.49 1.70 20151125 122619 3.71 1.71 20151125 122620 4.00 1.73 20151125 122621 4.34 1.75 20151125 122622 4.71 1.77 20151125 122623 5.12 1.79 20151125 122624 5.55 1.81 20151125 122625 5.99 1.83 20151125 122626 6.46 1.85 20151125 122627 6.84 1.87 20151125 122628 7.05 1.88 20151125 122629 7.19 1.90 20151125 122630 7.31 1.92 20151125 122631 7.45 1.94 20151125 122632 7.60 1.96 20151125 122633 7.76 1.98 20151125 122634 7.94 2.00 20151125 122635 8.13 2.02 20151125 122636 8.33 2.05 20151125 122637 8.54 2.07 20151125 122638 8.75 2.08 20151125 122639 8.92 2.09 20151125 122640 9.13 2.10 20151125 122641 9.33 2.12 20151125 122642 9.54 2.13 20151125 122643 9.76 2.14 20151125 122644 9.97 2.15 20151125 122645 10.18 2.17 20151125 122646 10.40 2.18 20151125 122647 10.63 2.19 20151125 122648 10.63 2.19 20151125 122649 10.50 2.18 20151125 122650 10.36 2.18 20151125 122651 10.22 2.17 20151125 122652 10.12 2.16 20151125 122653 9.94 2.15 20151125 122654 9.78 2.14 20151125 122656 9.62 2.14 20151125 122657 9.47 2.13 20151125 122658 9.32 2.12 20151125 122659 9.24 2.11 20151125 122700 9.23 2.11 20151125 122701 9.22 2.11 20151125 122702 9.20 2.11 20151125 122703 9.19 2.11 20151125 122704 9.17 2.11 20151125 122705 9.15 2.11 20151125 122706 9.13 2.11 20151125 122707 9.11 2.11 20151125 122708 9.09 2.11 20151125 122709 9.08 2.11 20151125 122710 9.09 2.11 20151125 122711 9.11 2.11 20151125 122712 9.13 2.11 20151125 122713 9.15 2.11 20151125 122714 9.17 2.11 20151125 122715 9.19 2.11 20151125 122716 9.22 2.11 20151125 122717 9.24 2.11 20151125 122718 9.27 2.11 20151125 122719 9.29 2.11 20151125 122720 9.34 2.11 20151125 122721 9.40 2.12 20151125 122722 9.44 2.12 20151125 122723 9.50 2.12 20151125 122724 9.56 2.12 20151125 122725 9.62 2.12 20151125 122726 9.69 2.12 20151125 122727 9.76 2.12 20151125 122728 9.83 2.12 20151125 122729 9.90 2.13 20151125 122730 9.96 2.12 20151125 122731 10.02 2.12 20151125 122732 10.08 2.12 20151125 122733 10.15 2.12 20151125 122734 10.21 2.12 20151125 122735 10.28 2.12 20151125 122736 10.35 2.12 20151125 122737 10.43 2.12 20151125 122738 10.49 2.12 20151125 122739 10.56 2.12 20151125 122740 10.57 2.12 20151125 122741 10.56 2.12 20151125 122742 10.55 2.11 20151125 122743 10.52 2.11 20151125 122744 10.49 2.10 20151125 122746 10.47 2.09 20151125 122747 10.44 2.09 20151125 122748 10.42 2.08 20151125 122749 10.41 2.08 20151125 122750 10.40 2.07 20151125 122751 10.40 2.07 20151125 122752 10.40 2.06 20151125 122753 10.40 2.06 20151125 122754 10.39 2.06 20151125 122755 10.39 2.05 20151125 122756 10.39 2.05 20151125 122757 10.38 2.05 20151125 122758 10.38 2.04 20151125 122759 10.37 2.04 20151125 122800 10.36 2.03 20151125 122801 10.35 2.03 20151125 122802 10.34 2.03 20151125 122803 10.33 2.02 20151125 122804 10.32 2.02 20151125 122805 10.31 2.02 20151125 122806 10.29 2.01 20151125 122807 10.28 2.01 20151125 122808 10.27 2.01 20151125 122809 10.27 2.00 20151125 122810 10.26 2.00 20151125 122811 10.26 2.00 20151125 122812 10.25 2.00 20151125 122813 10.25 2.00 20151125 122814 10.24 2.00 20151125 122815 10.23 1.99 20151125 122816 10.23 1.99 20151125 122817 10.22 1.99 20151125 122818 10.22 1.99 20151125 122819 10.21 1.99 20151125 122820 10.21 1.99 20151125 122821 10.21 1.99 20151125 122822 10.23 1.99 20151125 122823 10.26 1.99 20151125 122824 10.28 1.99 20151125 122825 10.30 1.99 20151125 122826 10.33 1.99 20151125 122827 10.35 1.99 20151125 122828 10.38 1.99 20151125 122829 10.40 1.99 20151125 122830 10.43 1.99 20151125 122831 10.44 1.99 20151125 122832 10.41 1.99 20151125 122833 10.38 1.98 20151125 122834 10.34 1.98 20151125 122835 10.30 1.98 20151125 122837 10.26 1.97 20151125 122838 10.22 1.97 20151125 122839 10.19 1.96 20151125 122840 10.15 1.96 20151125 122841 10.11 1.95 20151125 122842 10.07 1.95 20151125 122843 10.04 1.95 20151125 122844 10.00 1.94 20151125 122845 9.96 1.94 20151125 122846 9.92 1.93 20151125 122847 9.88 1.93 20151125 122848 9.84 1.92 20151125 122849 9.79 1.92 20151125 122850 9.75 1.92 20151125 122851 9.70 1.91 20151125 122852 9.66 1.91 20151125 122853 9.62 1.90 20151125 122854 9.57 1.90 20151125 122855 9.53 1.89 20151125 122856 9.49 1.89 20151125 122857 9.44 1.88 20151125 122858 9.40 1.88 20151125 122859 9.35 1.87 20151125 122900 9.31 1.87 20151125 122901 9.28 1.86 20151125 122902 9.25 1.86 20151125 122903 9.22 1.86 20151125 122904 9.20 1.86 20151125 122905 9.17 1.85 20151125 122906 9.14 1.85 20151125 122907 9.11 1.85 20151125 122908 9.08 1.85 20151125 122909 9.05 1.84 20151125 122910 9.02 1.84 20151125 122911 8.99 1.84 20151125 122912 8.95 1.84 20151125 122913 8.92 1.83 20151125 122914 8.90 1.83 20151125 122915 8.87 1.83 20151125 122916 8.84 1.83 20151125 122917 8.81 1.82 20151125 122918 8.78 1.82 20151125 122919 8.75 1.82 20151125 122920 8.71 1.82 20151125 122921 8.68 1.81 20151125 122922 8.64 1.81 20151125 122923 8.62 1.81 20151125 122924 8.60 1.81 20151125 122925 8.58 1.81 20151125 122927 8.57 1.80 20151125 122928 8.56 1.80 20151125 122929 8.55 1.80 20151125 122930 8.53 1.80 20151125 122931 8.52 1.80 20151125 122932 8.51 1.80 20151125 122933 8.50 1.80 20151125 122934 8.50 1.80 20151125 122935 8.49 1.79 20151125 122936 8.48 1.79 20151125 122937 8.49 1.79 20151125 122938 8.48 1.79 20151125 122939 8.47 1.79 20151125 122940 8.47 1.79 20151125 122941 8.46 1.79 20151125 122942 8.45 1.79 20151125 122943 8.44 1.78 20151125 122944 8.40 1.78 20151125 122945 8.35 1.78 20151125 122946 8.32 1.78 20151125 122947 8.27 1.78 20151125 122948 8.23 1.77 20151125 122949 8.19 1.77 20151125 122950 8.15 1.77 20151125 122951 8.11 1.77 20151125 122952 8.07 1.77 20151125 122953 8.03 1.77 20151125 122954 7.94 1.76 20151125 122955 7.87 1.76 20151125 122956 7.78 1.76 20151125 122957 7.69 1.76 20151125 122958 7.61 1.75 20151125 122959 7.53 1.75 20151125 123000 7.45 1.75 20151125 123001 7.37 1.75 20151125 123002 7.30 1.75 20151125 123003 7.24 1.74 20151125 123004 7.18 1.74 20151125 123005 7.14 1.74 20151125 123006 7.09 1.74 20151125 123007 7.05 1.74 20151125 123008 7.02 1.74 20151125 123009 6.98 1.74 20151125 123010 6.95 1.74 20151125 123011 6.93 1.73 20151125 123012 6.91 1.73 20151125 123013 6.89 1.73 20151125 123014 6.90 1.73 20151125 123015 6.93 1.73 20151125 123016 6.95 1.73 20151125 123018 6.97 1.73 20151125 123019 7.00 1.73 20151125 123020 7.03 1.73 20151125 123021 7.05 1.73 20151125 123022 7.09 1.73 20151125 123023 7.13 1.73 20151125 123024 7.16 1.73 20151125 123025 7.19 1.74 20151125 123026 7.20 1.73 20151125 123027 7.22 1.73 20151125 123028 7.23 1.73 20151125 123029 7.24 1.73 20151125 123030 7.25 1.73 20151125 123031 7.26 1.73 20151125 123032 7.26 1.73 20151125 123033 7.26 1.73 20151125 123034 7.26 1.73 20151125 123035 7.26 1.73 20151125 123036 7.26 1.73 20151125 123037 7.27 1.73 20151125 123038 7.27 1.73 20151125 123039 7.28 1.74 20151125 123040 7.29 1.74 20151125 123041 7.30 1.74 20151125 123042 7.31 1.74 20151125 123043 7.32 1.74 20151125 123044 7.33 1.74 20151125 123045 7.34 1.74 20151125 123046 7.35 1.74 20151125 123047 7.35 1.74 20151125 123048 7.35 1.74 20151125 123049 7.37 1.74 20151125 123050 7.38 1.74 20151125 123051 7.39 1.75 20151125 123052 7.40 1.75 20151125 123053 7.41 1.75 20151125 123054 7.42 1.75 20151125 123055 7.42 1.75 20151125 123056 7.41 1.75 20151125 123057 7.40 1.75 20151125 123058 7.40 1.75 20151125 123059 7.40 1.75 20151125 123100 7.39 1.75 20151125 123101 7.39 1.75 20151125 123102 7.39 1.75 20151125 123103 7.40 1.76 20151125 123104 7.40 1.76 20151125 123105 7.41 1.76 20151125 123106 7.43 1.76 20151125 123107 7.44 1.76 20151125 123109 7.47 1.76 20151125 123110 7.49 1.76 20151125 123111 7.52 1.77 20151125 123112 7.54 1.77 20151125 123113 7.58 1.77 20151125 123114 7.61 1.77 20151125 123115 7.65 1.77 20151125 123116 7.69 1.77 20151125 123117 7.70 1.77 20151125 123118 7.71 1.77 20151125 123119 7.72 1.77 20151125 123120 7.73 1.77 20151125 123121 7.74 1.77 20151125 123122 7.75 1.77 20151125 123123 7.75 1.77 20151125 123124 7.76 1.77 20151125 123125 7.77 1.77 20151125 123126 7.77 1.77 20151125 123127 7.77 1.77 20151125 123128 7.77 1.77 20151125 123129 7.76 1.76 20151125 123130 7.76 1.76 20151125 123131 7.76 1.76 20151125 123132 7.76 1.76 20151125 123133 7.76 1.76 20151125 123134 7.76 1.76 20151125 123135 7.76 1.75 20151125 123136 7.75 1.75 20151125 123137 7.75 1.75 20151125 123138 7.75 1.75 20151125 123139 7.75 1.75 20151125 123140 7.74 1.75 20151125 123141 7.74 1.74 20151125 123142 7.73 1.74 20151125 123143 7.72 1.74 20151125 123144 7.71 1.74 20151125 123145 7.70 1.74 20151125 123146 7.68 1.73 20151125 123147 7.66 1.73 20151125 123148 7.63 1.73 20151125 123149 7.61 1.73 20151125 123150 7.59 1.73 20151125 123151 7.57 1.73 20151125 123152 7.54 1.72 20151125 123153 7.52 1.72 20151125 123154 7.49 1.72 20151125 123155 7.46 1.72 20151125 123156 7.45 1.72 20151125 123157 7.43 1.71 20151125 123159 7.42 1.71 20151125 123200 7.40 1.71 20151125 123201 7.39 1.71 20151125 123202 7.38 1.71 20151125 123203 7.36 1.71 20151125 123204 7.34 1.71 20151125 123205 7.32 1.71 20151125 123206 7.31 1.71 20151125 123207 7.30 1.71 20151125 123208 7.30 1.71 20151125 123209 7.29 1.71 20151125 123210 7.29 1.71 20151125 123211 7.30 1.71 20151125 123212 7.31 1.71 20151125 123213 7.32 1.71 20151125 123214 7.34 1.71 20151125 123215 7.35 1.70 20151125 123216 7.37 1.70 20151125 123217 7.37 1.70 20151125 123218 7.36 1.70 20151125 123219 7.36 1.70 20151125 123220 7.35 1.70 20151125 123221 7.34 1.70 20151125 123222 7.33 1.70 20151125 123223 7.32 1.70 20151125 123224 7.32 1.70 20151125 123225 7.31 1.70 20151125 123226 7.30 1.70 20151125 123227 7.30 1.69 20151125 123228 7.30 1.69 20151125 123229 7.29 1.69 20151125 123230 7.29 1.69 20151125 123231 7.28 1.69 20151125 123232 7.27 1.69 20151125 123233 7.26 1.69 20151125 123234 7.25 1.68 20151125 123235 7.24 1.68 20151125 123236 7.23 1.68 20151125 123237 7.22 1.68 20151125 123238 7.21 1.68 20151125 123239 7.20 1.68 20151125 123240 7.19 1.67 20151125 123241 7.18 1.67 20151125 123242 7.17 1.67 20151125 123243 7.15 1.67 20151125 123244 7.14 1.67 20151125 123245 7.13 1.67 20151125 123246 7.11 1.66 20151125 123247 7.10 1.66 20151125 123248 7.08 1.66 20151125 123250 7.06 1.66 20151125 123251 7.04 1.65 20151125 123252 7.02 1.65 20151125 123253 7.00 1.65 20151125 123254 6.98 1.65 20151125 123255 6.96 1.65 20151125 123256 6.94 1.64 20151125 123257 6.92 1.64 20151125 123258 6.91 1.64 20151125 123259 6.90 1.64 20151125 123300 6.89 1.64 20151125 123301 6.88 1.63 20151125 123302 6.88 1.63 20151125 123303 6.87 1.63 20151125 123304 6.86 1.63 20151125 123305 6.86 1.63 20151125 123306 6.86 1.63 20151125 123307 6.85 1.63 20151125 123308 6.84 1.62 20151125 123309 6.83 1.62 20151125 123310 6.81 1.62 20151125 123311 6.80 1.62 20151125 123312 6.78 1.62 20151125 123313 6.77 1.62 20151125 123314 6.76 1.61 20151125 123315 6.75 1.61 20151125 123316 6.74 1.61 20151125 123317 6.73 1.61 20151125 123318 6.73 1.61 20151125 123319 6.73 1.61 20151125 123320 6.74 1.61 20151125 123321 6.74 1.61 20151125 123322 6.75 1.61 20151125 123323 6.75 1.61 20151125 123324 6.76 1.61 20151125 123325 6.76 1.61 20151125 123326 6.77 1.61 20151125 123327 6.77 1.61 20151125 123328 6.78 1.61 20151125 123329 6.80 1.61 20151125 123330 6.82 1.61 20151125 123331 6.83 1.61 20151125 123332 6.85 1.61 20151125 123333 6.87 1.61 20151125 123334 6.88 1.61 20151125 123335 6.90 1.61 20151125 123336 6.92 1.61 20151125 123337 6.93 1.61 20151125 123338 6.94 1.61 20151125 123340 6.95 1.61 20151125 123341 6.95 1.61 20151125 123342 6.96 1.61 20151125 123343 6.96 1.61 20151125 123344 6.96 1.61 20151125 123345 6.97 1.61 20151125 123346 6.97 1.61 20151125 123347 6.97 1.61 20151125 123348 6.97 1.61 20151125 123349 6.96 1.61 20151125 123350 6.95 1.61 20151125 123351 6.94 1.61 20151125 123352 6.93 1.60 20151125 123353 6.92 1.60 20151125 123354 6.92 1.60 20151125 123355 6.91 1.60 20151125 123356 6.90 1.60 20151125 123357 6.90 1.60 20151125 123358 6.89 1.60 20151125 123359 6.88 1.59 20151125 123400 6.86 1.59 20151125 123401 6.85 1.59 20151125 123402 6.83 1.59 20151125 123403 6.81 1.59 20151125 123404 6.79 1.59 20151125 123405 6.78 1.59 20151125 123406 6.76 1.58 20151125 123407 6.74 1.58 20151125 123408 6.72 1.58 20151125 123409 6.72 1.58 20151125 123410 6.72 1.58 20151125 123411 6.73 1.58 20151125 123412 6.73 1.58 20151125 123413 6.74 1.58 20151125 123414 6.75 1.58 20151125 123415 6.76 1.58 20151125 123416 6.77 1.58 20151125 123417 6.79 1.58 20151125 123418 6.80 1.58 20151125 123419 6.79 1.58 20151125 123420 6.75 1.58 20151125 123421 6.72 1.58 20151125 123422 6.69 1.58 20151125 123423 6.66 1.58 20151125 123424 6.63 1.57 20151125 123425 6.59 1.57 20151125 123426 6.56 1.57 20151125 123427 6.53 1.57 20151125 123428 6.50 1.57 20151125 123429 6.47 1.57 20151125 123431 6.44 1.57 20151125 123432 6.41 1.57 20151125 123433 6.38 1.57 20151125 123434 6.35 1.57 20151125 123435 6.32 1.56 20151125 123436 6.29 1.56 20151125 123437 6.26 1.56 20151125 123438 6.22 1.56 20151125 123439 6.18 1.56 20151125 123440 6.14 1.56 20151125 123441 6.10 1.56 20151125 123442 6.06 1.56 20151125 123443 6.02 1.55 20151125 123444 5.97 1.55 20151125 123445 5.92 1.55 20151125 123446 5.88 1.55 20151125 123447 5.83 1.55 20151125 123448 5.78 1.55 20151125 123449 5.73 1.55 20151125 123450 5.70 1.54 20151125 123451 5.67 1.54 20151125 123452 5.64 1.54 20151125 123453 5.62 1.54 20151125 123454 5.60 1.54 20151125 123455 5.58 1.54 20151125 123456 5.57 1.54 20151125 123457 5.55 1.54 20151125 123458 5.54 1.54 20151125 123459 5.52 1.54 20151125 123500 5.50 1.54 20151125 123501 5.46 1.54 20151125 123502 5.43 1.54 20151125 123503 5.39 1.54 20151125 123504 5.36 1.54 20151125 123505 5.33 1.55 20151125 123506 5.31 1.55 20151125 123507 5.28 1.55 20151125 123508 5.26 1.55 20151125 123509 5.23 1.55 20151125 123510 5.23 1.55 20151125 123511 5.24 1.55 20151125 123512 5.24 1.55 20151125 123513 5.25 1.56 20151125 123514 5.25 1.56 20151125 123515 5.26 1.56 20151125 123516 5.26 1.56 20151125 123517 5.26 1.56 20151125 123518 5.27 1.57 20151125 123519 5.27 1.57 20151125 123520 5.27 1.57 20151125 123522 5.29 1.57 20151125 123523 5.30 1.58 20151125 123524 5.32 1.58 20151125 123525 5.34 1.58 20151125 123526 5.36 1.59 20151125 123527 5.38 1.59 20151125 123528 5.41 1.59 20151125 123529 5.44 1.60 20151125 123530 5.46 1.60 20151125 123533 5.51 1.61 20151125 123534 5.53 1.61 20151125 123535 5.55 1.62 20151125 123536 5.57 1.62 20151125 123537 5.58 1.62 20151125 123538 5.60 1.63 20151125 123539 5.62 1.63 20151125 123540 5.64 1.63 20151125 123541 5.66 1.64 20151125 123542 5.69 1.64 20151125 123543 5.72 1.65 20151125 123544 5.76 1.65 20151125 123545 5.79 1.65 20151125 123546 5.83 1.66 20151125 123547 5.86 1.66 20151125 123548 5.90 1.67 20151125 123549 5.94 1.67 20151125 123550 5.98 1.68 20151125 123551 6.00 1.68 20151125 123552 6.00 1.68 20151125 123553 6.01 1.69 20151125 123554 6.01 1.69 20151125 123555 6.01 1.70 20151125 123556 6.01 1.70 20151125 123557 6.01 1.70 20151125 123558 6.01 1.71 20151125 123559 6.01 1.71 20151125 123600 6.01 1.71 20151125 123601 6.04 1.72 20151125 123602 6.08 1.72 20151125 123603 6.13 1.72 20151125 123604 6.17 1.72 20151125 123605 6.22 1.73 20151125 123606 6.26 1.73 20151125 123607 6.31 1.73 20151125 123608 6.35 1.73 20151125 123609 6.40 1.74 20151125 123610 6.44 1.74 20151125 123612 6.47 1.74 20151125 123613 6.48 1.74 20151125 123614 6.50 1.74 20151125 123615 6.51 1.75 20151125 123616 6.51 1.75 20151125 123617 6.53 1.75 20151125 123618 6.53 1.75 20151125 123619 6.54 1.75 20151125 123620 6.54 1.75 20151125 123621 6.54 1.75 20151125 123622 6.56 1.76 20151125 123623 6.58 1.76 20151125 123624 6.61 1.76 20151125 123625 6.64 1.76 20151125 123626 6.68 1.76 20151125 123627 6.72 1.76 20151125 123628 6.77 1.77 20151125 123629 6.82 1.77 20151125 123630 6.87 1.77 20151125 123631 6.92 1.77 20151125 123632 6.97 1.77 20151125 123633 7.02 1.78 20151125 123634 7.06 1.78 20151125 123635 7.11 1.78 20151125 123636 7.15 1.78 20151125 123637 7.19 1.78 20151125 123638 7.22 1.78 20151125 123639 7.26 1.78 20151125 123640 7.29 1.78 20151125 123641 7.33 1.78 20151125 123642 7.32 1.78 20151125 123643 7.29 1.78 20151125 123644 7.27 1.78 20151125 123645 7.25 1.78 20151125 123646 7.22 1.78 20151125 123647 7.20 1.78 20151125 123648 7.18 1.78 20151125 123649 7.16 1.78 20151125 123650 7.14 1.78 20151125 123651 7.12 1.78 20151125 123652 7.13 1.78 20151125 123653 7.16 1.78 20151125 123654 7.19 1.78 20151125 123655 7.22 1.78 20151125 123656 7.24 1.78 20151125 123657 7.28 1.78 20151125 123658 7.30 1.78 20151125 123659 7.33 1.78 20151125 123700 7.35 1.78 20151125 123701 7.37 1.78 20151125 123703 7.40 1.78 20151125 123704 7.43 1.79 20151125 123705 7.46 1.79 20151125 123706 7.48 1.79 20151125 123707 7.51 1.79 20151125 123708 7.53 1.79 20151125 123709 7.55 1.80 20151125 123710 7.57 1.80 20151125 123711 7.59 1.80 20151125 123712 7.60 1.80 20151125 123713 7.63 1.80 20151125 123714 7.67 1.81 20151125 123715 7.72 1.81 20151125 123716 7.78 1.81 20151125 123717 7.83 1.82 20151125 123718 7.88 1.82 20151125 123719 7.94 1.82 20151125 123720 8.00 1.83 20151125 123721 8.07 1.83 20151125 123722 8.14 1.84 20151125 123723 8.18 1.84 20151125 123724 8.19 1.84 20151125 123725 8.20 1.84 20151125 123726 8.22 1.84 20151125 123727 8.23 1.84 20151125 123728 8.25 1.84 20151125 123729 8.27 1.84 20151125 123730 8.29 1.85 20151125 123731 8.31 1.85 20151125 123732 8.33 1.85 20151125 123733 8.35 1.85 20151125 123734 8.37 1.85 20151125 123735 8.38 1.85 20151125 123736 8.40 1.85 20151125 123737 8.42 1.85 20151125 123738 8.44 1.86 20151125 123739 8.46 1.86 20151125 123740 8.48 1.86 20151125 123741 8.50 1.86 20151125 123742 8.52 1.86 20151125 123743 8.54 1.86 20151125 123744 8.57 1.86 20151125 123745 8.60 1.86 20151125 123746 8.63 1.87 20151125 123747 8.65 1.87 20151125 123748 8.68 1.87 20151125 123749 8.71 1.87 20151125 123750 8.73 1.88 20151125 123751 8.75 1.88 20151125 123752 8.78 1.88 20151125 123754 8.79 1.88 20151125 123755 8.81 1.89 20151125 123756 8.83 1.89 20151125 123757 8.85 1.89 20151125 123758 8.86 1.90 20151125 123759 8.88 1.90 20151125 123800 8.90 1.91 20151125 123801 8.92 1.91 20151125 123802 8.94 1.91 20151125 123803 8.96 1.92 20151125 123804 8.98 1.92 20151125 123805 9.00 1.93 20151125 123806 9.01 1.93 20151125 123807 9.03 1.93 20151125 123808 9.05 1.94 20151125 123809 9.06 1.94 20151125 123810 9.08 1.95 20151125 123811 9.09 1.95 20151125 123812 9.11 1.96 20151125 123813 9.12 1.96 20151125 123814 9.13 1.97 20151125 123815 9.14 1.97 20151125 123816 9.15 1.98 20151125 123817 9.16 1.98 20151125 123818 9.17 1.99 20151125 123819 9.18 1.99 20151125 123820 9.19 2.00 20151125 123821 9.20 2.01 20151125 123822 9.21 2.01 20151125 123823 9.21 2.02 20151125 123824 9.22 2.02 20151125 123825 9.22 2.03 20151125 123826 9.23 2.03 20151125 123827 9.24 2.04 20151125 123828 9.24 2.04 20151125 123829 9.25 2.05 20151125 123830 9.25 2.05 20151125 123831 9.26 2.06 20151125 123832 9.27 2.06 20151125 123833 9.27 2.07 20151125 123834 9.27 2.07 20151125 123835 9.26 2.08 20151125 123836 9.25 2.08 20151125 123837 9.24 2.08 20151125 123838 9.23 2.09 20151125 123839 9.22 2.09 20151125 123840 9.21 2.10 20151125 123841 9.20 2.10 20151125 123842 9.19 2.11 20151125 123844 9.18 2.11 20151125 123845 9.17 2.12 20151125 123846 9.14 2.12 20151125 123847 9.12 2.13 20151125 123848 9.10 2.13 20151125 123849 9.08 2.13 20151125 123850 9.07 2.13 20151125 123851 9.06 2.14 20151125 123852 9.06 2.14 20151125 123853 9.05 2.14 20151125 123854 9.05 2.14 20151125 123855 9.05 2.14 20151125 123856 9.06 2.15 20151125 123857 9.07 2.15 20151125 123858 9.08 2.15 20151125 123859 9.09 2.16 20151125 123900 9.09 2.16 20151125 123901 9.10 2.16 20151125 123902 9.11 2.16 20151125 123903 9.12 2.16 20151125 123904 9.12 2.16 20151125 123905 9.13 2.16 20151125 123906 9.13 2.16 20151125 123907 9.12 2.16 20151125 123908 9.11 2.16 20151125 123909 9.10 2.16 20151125 123910 9.09 2.16 20151125 123911 9.07 2.16 20151125 123912 9.05 2.15 20151125 123913 9.04 2.16 20151125 123914 9.02 2.16 20151125 123915 9.02 2.16 20151125 123916 9.02 2.17 20151125 123917 9.02 2.17 20151125 123918 9.01 2.18 20151125 123919 9.01 2.18 20151125 123920 9.01 2.19 20151125 123921 9.00 2.19 20151125 123922 8.99 2.19 20151125 123923 8.98 2.20 20151125 123924 8.97 2.20 20151125 123925 8.96 2.21 20151125 123926 8.95 2.22 20151125 123927 8.95 2.22 20151125 123928 8.94 2.23 20151125 123929 8.94 2.24 20151125 123930 8.93 2.24 20151125 123931 8.93 2.25 20151125 123932 8.93 2.26 20151125 123933 8.93 2.26 20151125 123935 8.93 2.27 20151125 123936 8.94 2.27 20151125 123937 8.94 2.28 20151125 123938 8.95 2.29 20151125 123939 8.95 2.29 20151125 123940 8.96 2.29 20151125 123941 8.96 2.29 20151125 123942 8.97 2.30 20151125 123943 8.98 2.30 20151125 123944 8.99 2.30 20151125 123945 8.99 2.31 20151125 123946 9.00 2.31 20151125 123947 9.00 2.31 20151125 123948 8.99 2.31 20151125 123949 8.98 2.32 20151125 123950 8.97 2.32 20151125 123951 8.97 2.32 20151125 123952 8.96 2.32 20151125 123953 8.96 2.33 20151125 123954 8.95 2.33 20151125 123955 8.95 2.33 20151125 123956 8.95 2.34 20151125 123957 8.95 2.34 20151125 123958 8.96 2.34 20151125 123959 8.96 2.35 20151125 124000 8.97 2.35 20151125 124001 8.97 2.36 20151125 124002 8.98 2.36 20151125 124003 8.98 2.36 20151125 124004 8.98 2.37 20151125 124005 8.97 2.37 20151125 124006 8.96 2.37 20151125 124007 8.96 2.38 20151125 124008 8.96 2.38 20151125 124009 8.96 2.38 20151125 124010 8.96 2.39 20151125 124011 8.96 2.39 20151125 124012 8.96 2.39 20151125 124013 8.96 2.40 20151125 124014 8.96 2.40 20151125 124015 8.96 2.40 20151125 124016 8.96 2.40 20151125 124017 8.97 2.41 20151125 124018 8.98 2.41 20151125 124019 9.00 2.41 20151125 124020 9.01 2.41 20151125 124021 9.03 2.42 20151125 124022 9.04 2.42 20151125 124023 9.06 2.42 20151125 124025 9.07 2.42 20151125 124026 9.08 2.42 20151125 124027 9.10 2.43 20151125 124028 9.11 2.43 20151125 124029 9.11 2.43 20151125 124030 9.12 2.43 20151125 124031 9.12 2.43 20151125 124032 9.12 2.43 20151125 124033 9.13 2.43 20151125 124034 9.13 2.43 20151125 124035 9.14 2.43 20151125 124036 9.15 2.43 20151125 124037 9.16 2.43 20151125 124038 9.17 2.44 20151125 124039 9.18 2.44 20151125 124040 9.20 2.44 20151125 124041 9.21 2.44 20151125 124042 9.22 2.44 20151125 124043 9.23 2.44 20151125 124044 9.25 2.45 20151125 124045 9.26 2.45 20151125 124046 9.27 2.45 20151125 124047 9.28 2.45 20151125 124048 9.30 2.45 20151125 124049 9.31 2.46 20151125 124050 9.33 2.46 20151125 124051 9.35 2.47 20151125 124052 9.37 2.47 20151125 124053 9.40 2.48 20151125 124054 9.42 2.48 20151125 124055 9.43 2.49 20151125 124056 9.45 2.49 20151125 124057 9.48 2.49 20151125 124058 9.50 2.50 20151125 124059 9.53 2.51 20151125 124100 9.57 2.51 20151125 124101 9.61 2.52 20151125 124102 9.65 2.53 20151125 124103 9.70 2.54 20151125 124104 9.74 2.55 20151125 124105 9.78 2.55 20151125 124106 9.82 2.56 20151125 124107 9.86 2.57 20151125 124108 9.90 2.58 20151125 124109 9.94 2.59 20151125 124110 9.97 2.60 20151125 124111 10.01 2.61 20151125 124112 10.04 2.62 20151125 124113 10.07 2.62 20151125 124114 10.11 2.63 20151125 124116 10.14 2.64 20151125 124117 10.18 2.65 20151125 124118 10.23 2.66 20151125 124119 10.28 2.67 20151125 124120 10.33 2.68 20151125 124121 10.38 2.69 20151125 124122 10.44 2.70 20151125 124123 10.49 2.71 20151125 124124 10.54 2.72 20151125 124125 10.60 2.73 20151125 124126 10.64 2.73 20151125 124127 10.70 2.74 20151125 124128 10.76 2.75 20151125 124129 10.82 2.76 20151125 124130 10.86 2.77 20151125 124131 10.89 2.78 20151125 124132 10.92 2.79 20151125 124133 10.95 2.79 20151125 124134 10.98 2.80 20151125 124135 11.01 2.81 20151125 124136 11.04 2.82 20151125 124137 11.07 2.83 20151125 124138 11.10 2.83 20151125 124139 11.13 2.84 20151125 124140 11.17 2.85 20151125 124141 11.19 2.86 20151125 124142 11.20 2.86 20151125 124143 11.22 2.86 20151125 124144 11.23 2.87 20151125 124145 11.25 2.87 20151125 124146 11.27 2.87 20151125 124147 11.29 2.88 20151125 124148 11.31 2.88 20151125 124149 11.32 2.89 20151125 124150 11.34 2.89 20151125 124151 11.36 2.89 20151125 124152 11.38 2.89 20151125 124153 11.39 2.90 20151125 124154 11.41 2.90 20151125 124155 11.42 2.90 20151125 124156 11.43 2.90 20151125 124157 11.44 2.91 20151125 124158 11.45 2.91 20151125 124159 11.45 2.91 20151125 124200 11.46 2.92 20151125 124201 11.46 2.92 20151125 124202 11.48 2.91 20151125 124203 11.50 2.91 20151125 124204 11.52 2.91 20151125 124205 11.54 2.91 20151125 124207 11.56 2.91 20151125 124208 11.58 2.90 20151125 124209 11.60 2.90 20151125 124210 11.61 2.90 20151125 124211 11.63 2.89 20151125 124212 11.62 2.89 20151125 124213 11.61 2.88 20151125 124214 11.60 2.88 20151125 124215 11.58 2.87 20151125 124216 11.57 2.86 20151125 124217 11.55 2.85 20151125 124218 11.54 2.84 20151125 124219 11.53 2.84 20151125 124220 11.52 2.83 20151125 124221 11.51 2.82 20151125 124222 11.50 2.81 20151125 124223 11.49 2.80 20151125 124224 11.48 2.79 20151125 124225 11.47 2.78 20151125 124226 11.47 2.77 20151125 124227 11.46 2.76 20151125 124228 11.45 2.75 20151125 124229 11.43 2.73 20151125 124230 11.42 2.72 20151125 124231 11.40 2.71 20151125 124232 11.38 2.70 20151125 124233 11.36 2.69 20151125 124234 11.33 2.67 20151125 124235 11.31 2.66 20151125 124236 11.28 2.64 20151125 124237 11.26 2.63 20151125 124238 11.24 2.62 20151125 124239 11.21 2.61 20151125 124240 11.18 2.59 20151125 124241 11.16 2.58 20151125 124242 11.14 2.57 20151125 124243 11.11 2.55 20151125 124244 11.09 2.53 20151125 124245 11.07 2.52 20151125 124246 11.05 2.50 20151125 124247 11.03 2.49 20151125 124248 11.02 2.47 20151125 124249 11.01 2.46 20151125 124250 10.98 2.44 20151125 124251 10.96 2.42 20151125 124252 10.94 2.40 20151125 124253 10.87 2.38 20151125 124254 10.79 2.36 20151125 124255 10.71 2.34 20151125 124257 10.63 2.31 20151125 124258 10.55 2.29 20151125 124259 10.48 2.26 20151125 124300 10.41 2.24 20151125 124301 10.35 2.21 20151125 124302 10.28 2.19 20151125 124303 10.24 2.17 20151125 124304 10.19 2.14 20151125 124305 10.15 2.11 20151125 124306 10.11 2.08 20151125 124307 10.05 2.05 20151125 124308 9.98 2.02 20151125 124309 9.92 1.98 20151125 124310 9.83 1.95 20151125 124311 9.75 1.91 20151125 124312 9.66 1.88 20151125 124313 9.55 1.84 20151125 124314 9.48 1.82 20151125 124315 9.51 1.80 20151125 124316 9.52 1.79 20151125 124317 9.54 1.77 20151125 124318 9.55 1.76 20151125 124319 9.55 1.73 20151125 124320 9.56 1.71 20151125 124321 9.55 1.69 20151125 124322 9.56 1.66 20151125 124323 9.58 1.64 20151125 124324 9.57 1.61 20151125 124325 9.32 1.57 20151125 124326 9.04 1.52 20151125 124327 8.83 1.46 20151125 124328 8.65 1.42 20151125 124329 8.56 1.37 20151125 124330 8.48 1.33 20151125 124331 8.45 1.29 20151125 124332 8.55 1.26 20151125 124333 8.60 1.23 20151125 124348 6.95 1.98 20151125 124349 7.13 2.03 20151125 124350 7.29 2.08 20151125 124351 7.47 2.12 20151125 124352 7.63 2.16 20151125 124353 7.77 2.19 20151125 124354 7.94 2.22 20151125 124355 8.11 2.25 20151125 124356 8.26 2.26 20151125 124357 8.31 2.26 20151125 124358 8.36 2.25 20151125 124359 8.39 2.25 20151125 124400 8.45 2.25 20151125 124401 8.50 2.25 20151125 124402 8.57 2.25 20151125 124403 8.63 2.25 20151125 124404 8.70 2.26 20151125 124405 8.74 2.26 20151125 124406 8.82 2.27 20151125 124407 8.87 2.28 20151125 124408 8.92 2.29 20151125 124409 8.97 2.30 20151125 124410 9.02 2.31 20151125 124411 9.06 2.31 20151125 124412 9.11 2.32 20151125 124413 9.16 2.33 20151125 124414 9.22 2.33 20151125 124415 9.28 2.34 20151125 124416 9.34 2.35 20151125 124417 9.39 2.35 20151125 124418 9.43 2.35 20151125 124419 9.46 2.36 20151125 124420 9.50 2.36 20151125 124421 9.54 2.36 20151125 124422 9.57 2.37 20151125 124423 9.61 2.37 20151125 124424 9.65 2.37 20151125 124425 9.68 2.38 20151125 124426 9.72 2.38 20151125 124427 9.76 2.39 20151125 124428 9.76 2.39 20151125 124429 9.76 2.39 20151125 124430 9.76 2.39 20151125 124431 9.76 2.39 20151125 124432 9.76 2.39 20151125 124433 9.76 2.39 20151125 124434 9.76 2.40 20151125 124435 9.76 2.40 20151125 124436 9.77 2.40 20151125 124437 9.78 2.40 20151125 124439 9.78 2.40 20151125 124440 9.79 2.40 20151125 124441 9.79 2.40 20151125 124442 9.79 2.39 20151125 124443 9.79 2.39 20151125 124444 9.79 2.39 20151125 124445 9.78 2.39 20151125 124446 9.78 2.39 20151125 124447 9.77 2.39 20151125 124448 9.76 2.38 20151125 124449 9.75 2.38 20151125 124450 9.74 2.38 20151125 124451 9.74 2.38 20151125 124452 9.74 2.38 20151125 124453 9.74 2.38 20151125 124454 9.73 2.37 20151125 124455 9.73 2.37 20151125 124456 9.72 2.37 20151125 124457 9.72 2.37 20151125 124458 9.71 2.36 20151125 124459 9.71 2.36 20151125 124500 9.71 2.36 20151125 124501 9.73 2.36 20151125 124502 9.75 2.36 20151125 124503 9.77 2.36 20151125 124504 9.79 2.36 20151125 124505 9.81 2.36 20151125 124506 9.83 2.36 20151125 124507 9.85 2.35 20151125 124508 9.88 2.35 20151125 124509 9.90 2.35 20151125 124510 9.92 2.35 20151125 124511 9.90 2.35 20151125 124512 9.89 2.35 20151125 124513 9.89 2.35 20151125 124514 9.88 2.34 20151125 124515 9.87 2.34 20151125 124516 9.87 2.34 20151125 124517 9.87 2.34 20151125 124518 9.87 2.34 20151125 124519 9.87 2.33 20151125 124520 9.88 2.33 20151125 124521 9.86 2.33 20151125 124522 9.82 2.32 20151125 124523 9.79 2.31 20151125 124524 9.76 2.31 20151125 124525 9.72 2.30 20151125 124526 9.69 2.30 20151125 124527 9.66 2.29 20151125 124529 9.62 2.28 20151125 124530 9.59 2.28 20151125 124531 9.55 2.27 20151125 124532 9.52 2.27 20151125 124533 9.51 2.26 20151125 124534 9.50 2.25 20151125 124535 9.48 2.24 20151125 124536 9.47 2.24 20151125 124537 9.46 2.23 20151125 124538 9.45 2.22 20151125 124539 9.43 2.21 20151125 124540 9.42 2.21 20151125 124541 9.40 2.20 20151125 124542 9.38 2.20 20151125 124543 9.37 2.19 20151125 124544 9.35 2.18 20151125 124545 9.34 2.17 20151125 124546 9.33 2.17 20151125 124547 9.31 2.16 20151125 124548 9.30 2.15 20151125 124549 9.29 2.14 20151125 124550 9.28 2.14 20151125 124551 9.27 2.13 20151125 124552 9.27 2.12 20151125 124553 9.26 2.11 20151125 124554 9.25 2.11 20151125 124555 9.25 2.10 20151125 124556 9.24 2.09 20151125 124557 9.24 2.09 20151125 124558 9.23 2.08 20151125 124559 9.23 2.07 20151125 124601 9.22 2.06 20151125 124602 9.22 2.05 20151125 124603 9.22 2.05 20151125 124604 9.20 2.04 20151125 124605 9.18 2.04 20151125 124606 9.16 2.03 20151125 124607 9.14 2.03 20151125 124608 9.13 2.02 20151125 124609 9.11 2.02 20151125 124610 9.09 2.01 20151125 124611 9.07 2.01 20151125 124612 9.06 2.00 20151125 124613 9.04 2.00 20151125 124614 9.03 1.99 20151125 124615 9.01 1.99 20151125 124616 8.99 1.99 20151125 124617 8.97 1.98 20151125 124618 8.95 1.98 20151125 124620 8.93 1.98 20151125 124621 8.92 1.98 20151125 124622 8.90 1.97 20151125 124623 8.89 1.97 20151125 124624 8.87 1.97 20151125 124625 8.87 1.96 20151125 124626 8.85 1.96 20151125 124627 8.83 1.96 20151125 124628 8.81 1.96 20151125 124629 8.78 1.96 20151125 124630 8.75 1.95 20151125 124631 8.73 1.95 20151125 124632 8.70 1.95 20151125 124633 8.67 1.95 20151125 124634 8.64 1.95 20151125 124635 8.61 1.94 20151125 124636 8.57 1.94 20151125 124637 8.56 1.94 20151125 124638 8.54 1.94 20151125 124639 8.53 1.95 20151125 124640 8.52 1.95 20151125 124641 8.51 1.95 20151125 124642 8.50 1.95 20151125 124643 8.49 1.95 20151125 124644 8.49 1.96 20151125 124645 8.48 1.96 20151125 124646 8.48 1.96 20151125 124647 8.48 1.96 20151125 124648 8.50 1.96 20151125 124649 8.52 1.97 20151125 124650 8.54 1.97 20151125 124651 8.57 1.98 20151125 124652 8.59 1.98 20151125 124653 8.61 1.98 20151125 124654 8.64 1.99 20151125 124655 8.66 1.99 20151125 124656 8.69 2.00 20151125 124657 8.73 2.00 20151125 124658 8.77 2.01 20151125 124659 8.82 2.01 20151125 124700 8.88 2.02 20151125 124701 8.94 2.02 20151125 124702 8.99 2.03 20151125 124703 9.05 2.03 20151125 124704 9.11 2.03 20151125 124705 9.16 2.04 20151125 124706 9.21 2.04 20151125 124707 9.26 2.04 20151125 124708 9.30 2.04 20151125 124710 9.28 2.04 20151125 124711 9.25 2.04 20151125 124712 9.24 2.04 20151125 124713 9.21 2.04 20151125 124714 9.19 2.04 20151125 124715 9.16 2.04 20151125 124716 9.13 2.04 20151125 124717 9.10 2.04 20151125 124718 9.13 2.05 20151125 124719 9.16 2.05 20151125 124720 9.18 2.06 20151125 124721 9.22 2.07 20151125 124722 9.23 2.07 20151125 124723 9.23 2.08 20151125 124724 9.24 2.08 20151125 124725 9.23 2.08 20151125 124726 9.24 2.08 20151125 124727 9.23 2.08 20151125 124728 9.21 2.08 20151125 124729 9.18 2.07 20151125 124730 9.16 2.07 20151125 124731 9.19 2.07 20151125 124732 9.24 2.07 20151125 124733 9.28 2.07 20151125 124734 9.30 2.08 20151125 124735 9.32 2.08 20151125 124736 9.35 2.08 20151125 124737 9.38 2.09 20151125 124738 9.41 2.10 20151125 124739 9.45 2.10 20151125 124740 9.50 2.12 20151125 124741 9.54 2.12 20151125 124742 9.57 2.14 20151125 124743 9.60 2.14 20151125 124744 9.62 2.15 20151125 124745 9.66 2.16 20151125 124746 9.71 2.18 20151125 124747 9.77 2.19 20151125 124748 9.83 2.20 20151125 124749 9.80 2.18 20151125 124750 9.74 2.16 20151125 124751 9.68 2.15 20151125 124752 9.61 2.13 20151125 124753 9.52 2.10 20151125 124754 9.48 2.08 20151125 124755 9.45 2.06 20151125 124756 9.42 2.03 20151125 124757 9.41 2.01 20151125 124758 9.43 1.99 20151125 124759 9.45 1.96 20151125 124801 9.48 1.94 20151125 124802 9.55 1.93 20151125 124803 9.62 1.90 20151125 124915 6.66 3.28 20151125 124916 7.30 3.35 20151125 124917 8.10 3.44 20151125 124918 8.74 3.51 20151125 124919 9.50 3.60 20151125 124920 10.12 3.68 20151125 124921 10.83 3.77 20151125 124922 11.15 3.81 20151125 124923 11.22 3.83 20151125 124924 11.28 3.84 20151125 124925 11.34 3.86 20151125 124926 11.40 3.88 20151125 124927 11.44 3.89 20151125 124928 11.50 3.91 20151125 124929 11.57 3.92 20151125 124930 11.64 3.94 20151125 124931 11.71 3.95 20151125 124932 11.77 3.96 20151125 124933 11.82 3.98 20151125 124934 11.87 3.98 20151125 124935 11.90 3.99 20151125 124936 11.94 4.00 20151125 124938 12.01 4.01 20151125 124939 12.05 4.02 20151125 124941 12.07 4.02 20151125 124942 12.09 4.03 20151125 124943 12.11 4.04 20151125 124944 12.13 4.04 20151125 124945 12.15 4.05 20151125 124946 12.17 4.05 20151125 124947 12.18 4.05 20151125 124948 12.20 4.05 20151125 124949 12.21 4.05 20151125 124950 12.22 4.05 20151125 124951 12.23 4.05 20151125 124952 12.23 4.05 20151125 124953 12.24 4.05 20151125 124954 12.24 4.05 20151125 124955 12.26 4.04 20151125 124956 12.29 4.05 20151125 124957 12.33 4.04 20151125 124958 12.36 4.04 20151125 124959 12.38 4.03 20151125 125000 12.41 4.03 20151125 125001 12.43 4.02 20151125 125002 12.45 4.01 20151125 125003 12.47 4.00 20151125 125004 12.48 4.00 20151125 125005 12.48 3.99 20151125 125006 12.49 3.97 20151125 125007 12.49 3.96 20151125 125008 12.48 3.94 20151125 125009 12.47 3.92 20151125 125010 12.47 3.90 20151125 125011 12.48 3.87 20151125 125012 12.47 3.84 20151125 125013 12.48 3.82 20151125 125014 12.49 3.79 20151125 125015 12.49 3.76 20151125 125016 12.50 3.74 20151125 125017 12.52 3.70 20151125 125018 12.54 3.68 20151125 125019 12.53 3.64 20151125 125021 12.47 3.55 20151125 125022 12.43 3.49 20151125 125023 12.40 3.44 20151125 125024 12.37 3.39 20151125 125025 12.32 3.33 20151125 125026 12.28 3.27 20151125 125027 12.23 3.21 20151125 125028 12.19 3.15 20151125 125029 12.14 3.08 20151125 125030 12.08 3.01 20151125 125032 11.87 2.90 20151125 125033 11.65 2.79 20151125 125034 11.37 2.64 20151125 125035 11.14 2.52 20151125 125036 10.86 2.37 20151125 125037 10.61 2.22 20151125 125041 9.57 1.56 20151125 125130 11.08 1.78 20151125 125131 11.14 1.83 20151125 125132 11.18 1.87 20151125 125133 11.20 1.90 20151125 125134 11.20 1.93 20151125 125135 11.19 1.96 20151125 125136 11.14 1.98 20151125 125137 11.10 1.99 20151125 125138 11.03 2.00 20151125 125139 10.97 2.01 20151125 125140 10.93 2.03 20151125 125141 10.94 2.05 20151125 125142 10.95 2.03 20151125 125143 10.97 2.00 20151125 125144 10.97 1.95 20151125 125145 10.99 1.92 20151125 125146 11.01 1.89 20151125 125147 11.04 1.86 20151125 125149 11.04 1.83 20151125 125150 11.01 1.79 20151125 125151 10.97 1.76 20151125 125152 10.93 1.73 20151125 125153 10.88 1.70 20151125 125154 10.82 1.67 20151125 125219 10.60 1.19 20151125 125220 10.56 1.20 20151125 125221 10.56 1.23 20151125 125222 10.59 1.27 20151125 125223 10.62 1.31 20151125 125224 10.65 1.34 20151125 125225 10.71 1.38 20151125 125226 10.79 1.44 20151125 125227 10.87 1.49 20151125 125228 10.93 1.53 20151125 125229 10.93 1.55 20151125 125230 10.96 1.57 20151125 125231 11.01 1.61 20151125 125232 11.09 1.65 20151125 125233 11.17 1.69 20151125 125234 11.27 1.74 20151125 125235 11.36 1.78 20151125 125236 11.46 1.82 20151125 125237 11.57 1.87 20151125 125239 11.59 1.88 20151125 125240 11.61 1.90 20151125 125241 11.64 1.92 20151125 125242 11.66 1.93 20151125 125243 11.69 1.95 20151125 125244 11.69 1.96 20151125 125245 11.65 1.97 20151125 125246 11.61 1.98 20151125 125247 11.57 1.99 20151125 125248 11.43 1.97 20151125 125249 11.32 1.96 20151125 125250 11.19 1.95 20151125 125251 11.08 1.94 20151125 125252 10.99 1.93 20151125 125253 10.89 1.92 20151125 125254 10.82 1.91 20151125 125255 10.74 1.90 20151125 125256 10.66 1.89 20151125 125257 10.60 1.89 20151125 125258 10.54 1.88 20151125 125259 10.48 1.87 20151125 125300 10.44 1.87 20151125 125301 10.40 1.86 20151125 125302 10.36 1.86 20151125 125303 10.34 1.86 20151125 125304 10.32 1.86 20151125 125305 10.31 1.86 20151125 125306 10.31 1.86 20151125 125307 10.31 1.87 20151125 125308 10.32 1.88 20151125 125309 10.32 1.89 20151125 125310 10.31 1.90 20151125 125311 10.29 1.90 20151125 125312 10.27 1.90 20151125 125313 10.24 1.91 20151125 125314 10.22 1.90 20151125 125315 10.20 1.89 20151125 125316 10.18 1.89 20151125 125317 10.18 1.88 20151125 125318 10.18 1.88 20151125 125319 10.18 1.88 20151125 125320 10.19 1.88 20151125 125321 10.20 1.88 20151125 125322 10.18 1.88 20151125 125323 10.14 1.87 20151125 125324 10.10 1.87 20151125 125325 10.06 1.86 20151125 125326 10.02 1.86 20151125 125327 9.98 1.85 20151125 125328 9.94 1.85 20151125 125330 9.90 1.84 20151125 125331 9.87 1.83 20151125 125332 9.82 1.83 20151125 125333 9.78 1.82 20151125 125334 9.75 1.82 20151125 125335 9.73 1.81 20151125 125336 9.71 1.81 20151125 125337 9.69 1.80 20151125 125338 9.67 1.80 20151125 125339 9.66 1.79 20151125 125340 9.60 1.78 20151125 125341 9.53 1.77 20151125 125342 9.45 1.76 20151125 125343 9.37 1.75 20151125 125344 9.29 1.74 20151125 125345 9.20 1.73 20151125 125346 9.12 1.72 20151125 125347 9.05 1.71 20151125 125348 8.96 1.69 20151125 125349 8.82 1.68 20151125 125350 8.71 1.66 20151125 125351 8.60 1.65 20151125 125352 8.47 1.63 20151125 125353 8.33 1.61 20151125 125354 8.21 1.60 20151125 125355 8.09 1.58 20151125 125356 7.95 1.56 20151125 125357 7.82 1.54 20151125 125358 7.69 1.52 20151125 125359 7.52 1.49 20151125 125400 7.38 1.47 20151125 125401 7.21 1.44 20151125 125402 7.10 1.42 20151125 125403 6.97 1.40 20151125 125404 6.79 1.36 20151125 125405 6.63 1.31 20151125 125406 6.42 1.26 20151125 125407 6.24 1.22 20151125 125408 6.02 1.16 20151125 125409 5.84 1.11 20151125 125410 5.62 1.06 20151125 125451 4.47 0.28 20151125 125452 4.73 0.32 20151125 125453 4.98 0.35 20151125 125454 5.26 0.39 20151125 125455 5.55 0.42 20151125 125456 5.77 0.46 20151125 125457 5.78 0.51 20151125 125458 5.76 0.56 20151125 125459 5.72 0.60 20151125 125500 5.66 0.64 20151125 125501 5.58 0.68 20151125 125502 5.48 0.71 20151125 125633 9.69 1.08 20151125 125634 9.94 1.16 20151125 125635 10.15 1.23 20151125 125636 10.36 1.29 20151125 125637 10.53 1.35 20151125 125638 10.70 1.40 20151125 125639 10.80 1.43 20151125 125640 10.87 1.46 20151125 125641 10.94 1.48 20151125 125642 11.01 1.51 20151125 125643 11.07 1.54 20151125 125644 11.15 1.57 20151125 125645 11.29 1.62 20151125 125646 11.43 1.67 20151125 125647 11.57 1.72 20151125 125648 11.70 1.77 20151125 125649 11.84 1.82 20151125 125650 11.93 1.86 20151125 125651 11.99 1.89 20151125 125652 12.05 1.92 20151125 125653 12.12 1.94 20151125 125655 12.18 1.97 20151125 125656 12.24 2.01 20151125 125657 12.40 2.04 20151125 125658 12.58 2.08 20151125 125659 12.78 2.12 20151125 125700 12.98 2.16 20151125 125701 13.20 2.21 20151125 131619 8.94 0.87 20151125 131620 9.31 0.95 20151125 131621 9.69 1.03 20151125 131622 9.95 1.09 20151125 131623 10.23 1.15 20151125 131624 10.46 1.21 20151125 131625 10.67 1.27 20151125 131626 10.84 1.32 20151125 131627 10.98 1.37 20151125 131628 10.98 1.39 20151125 131629 10.97 1.40 20151125 131630 10.98 1.42 20151125 131631 10.97 1.43 20151125 131633 10.99 1.44 20151125 131634 11.01 1.45 20151125 131635 11.02 1.47 20151125 131636 11.05 1.48 20151125 131637 11.10 1.50 20151125 131638 11.12 1.51 20151125 131639 11.14 1.52 20151125 131640 11.13 1.53 20151125 131641 11.11 1.54 20151125 131642 11.11 1.55 20151125 131643 11.10 1.56 20151125 131644 11.09 1.56 20151125 131645 11.07 1.57 20151125 131646 11.07 1.57 20151125 131647 11.07 1.58 20151125 131648 11.06 1.58 20151125 131649 11.06 1.58 20151125 131650 11.06 1.58 20151125 131651 11.07 1.58 20151125 131652 11.07 1.58 20151125 131653 11.09 1.58 20151125 131654 11.10 1.58 20151125 131655 11.12 1.58 20151125 131656 11.15 1.59 20151125 131657 11.19 1.60 20151125 131658 11.24 1.61 20151125 131659 11.30 1.63 20151125 131700 11.37 1.65 20151125 131734 12.75 1.64 20151125 131735 12.78 1.69 20151125 131736 12.80 1.74 20151125 131737 12.83 1.79 20151125 131738 12.86 1.83 20151125 131739 12.88 1.88 20151125 131740 12.90 1.92 20151125 131741 12.91 1.97 20151125 131742 12.90 2.02 20151125 131743 12.89 2.06 20151125 131744 12.89 2.09 20151125 131745 12.88 2.12 20151125 131746 12.88 2.14 20151125 131747 12.88 2.16 20151125 131748 12.88 2.18 20151125 131749 12.88 2.20 20151125 131750 12.88 2.22 20151125 131751 12.88 2.24 20151125 131752 12.88 2.25 20151125 131753 12.89 2.27 20151125 131754 12.90 2.28 20151125 131755 12.90 2.29 20151125 131757 12.91 2.30 20151125 131758 12.92 2.31 20151125 131759 12.93 2.32 20151125 131800 12.93 2.33 20151125 131801 12.93 2.33 20151125 131802 12.94 2.33 20151125 131803 12.94 2.34 20151125 131804 12.95 2.34 20151125 131805 12.96 2.34 20151125 131806 12.93 2.33 20151125 131807 12.83 2.32 20151125 131808 12.72 2.31 20151125 131809 12.61 2.29 20151125 131810 12.50 2.28 20151125 131811 12.42 2.27 20151125 131812 12.32 2.25 20151125 131813 12.23 2.24 20151125 131814 12.14 2.22 20151125 131815 12.07 2.21 20151125 131816 11.99 2.20 20151125 131817 11.87 2.18 20151125 131818 11.75 2.17 20151125 131819 11.65 2.16 20151125 131820 11.52 2.14 20151125 131821 11.40 2.12 20151125 131822 11.27 2.11 20151125 131823 11.17 2.10 20151125 131824 11.05 2.08 20151125 131825 10.93 2.06 20151125 131826 10.81 2.05 20151125 131827 10.73 2.04 20151125 131828 10.68 2.04 20151125 131829 10.64 2.04 20151125 131830 10.61 2.05 20151125 131831 10.60 2.05 20151125 131832 10.58 2.06 20151125 131833 10.58 2.07 20151125 131834 10.59 2.08 20151125 131835 10.57 2.09 20151125 131836 10.56 2.09 20151125 131837 10.55 2.10 20151125 131838 10.50 2.11 20151125 131839 10.45 2.12 20151125 131840 10.41 2.12 20151125 131841 10.37 2.13 20151125 131842 10.33 2.13 20151125 131843 10.29 2.14 20151125 131844 10.25 2.14 20151125 131845 10.22 2.15 20151125 131847 10.18 2.16 20151125 131848 10.14 2.16 20151125 131849 10.13 2.17 20151125 131850 10.17 2.18 20151125 131851 10.20 2.18 20151125 131852 10.24 2.19 20151125 131853 10.26 2.20 20151125 131854 10.29 2.21 20151125 131855 10.33 2.21 20151125 131856 10.37 2.22 20151125 131857 10.41 2.23 20151125 131858 10.44 2.23 20151125 131859 10.45 2.24 20151125 131900 10.51 2.24 20151125 131901 10.59 2.25 20151125 131902 10.65 2.26 20151125 131903 10.70 2.27 20151125 131904 10.76 2.27 20151125 131905 10.81 2.28 20151125 131906 10.85 2.29 20151125 131907 10.90 2.29 20151125 131908 10.91 2.30 20151125 131909 10.94 2.30 20151125 131910 10.98 2.31 20151125 131911 11.01 2.31 20151125 131912 11.05 2.32 20151125 131913 11.09 2.33 20151125 131914 11.14 2.34 20151125 131915 11.21 2.35 20151125 131916 11.26 2.36 20151125 131917 11.31 2.37 20151125 131918 11.35 2.38 20151125 131919 11.40 2.38 20151125 131920 11.47 2.40 20151125 131921 11.48 2.41 20151125 131922 11.49 2.42 20151125 131923 11.52 2.43 20151125 131924 11.54 2.45 20151125 131925 11.59 2.46 20151125 131926 11.63 2.48 20151125 131927 11.68 2.49 20151125 131928 11.73 2.51 20151125 131929 11.79 2.52 20151125 131930 11.86 2.54 20151125 131931 11.89 2.56 20151125 131932 11.90 2.58 20151125 131933 11.89 2.59 20151125 131934 11.89 2.61 20151125 131935 11.90 2.63 20151125 131936 11.90 2.65 20151125 131938 11.90 2.67 20151125 131939 11.90 2.68 20151125 131940 11.91 2.70 20151125 131941 11.91 2.72 20151125 131942 11.91 2.73 20151125 131943 11.90 2.75 20151125 131944 11.89 2.77 20151125 131945 11.89 2.78 20151125 131946 11.90 2.80 20151125 131947 11.91 2.82 20151125 131948 11.93 2.84 20151125 131949 11.95 2.85 20151125 131950 11.98 2.88 20151125 131951 12.01 2.89 20151125 131952 12.05 2.91 20151125 131953 12.08 2.94 20151125 131954 12.10 2.96 20151125 131955 12.13 2.98 20151125 131956 12.16 3.00 20151125 131957 12.19 3.03 20151125 131958 12.22 3.05 20151125 131959 12.25 3.07 20151125 132000 12.28 3.09 20151125 132001 12.31 3.11 20151125 132002 12.34 3.13 20151125 132003 12.36 3.15 20151125 132004 12.35 3.16 20151125 132005 12.36 3.17 20151125 132006 12.36 3.18 20151125 132007 12.36 3.19 20151125 132008 12.36 3.20 20151125 132009 12.37 3.20 20151125 132010 12.37 3.21 20151125 132011 12.38 3.22 20151125 132012 12.39 3.23 20151125 132013 12.41 3.24 20151125 132014 12.42 3.24 20151125 132015 12.44 3.24 20151125 132016 12.47 3.25 20151125 132017 12.49 3.25 20151125 132018 12.52 3.25 20151125 132019 12.54 3.25 20151125 132020 12.57 3.26 20151125 132021 12.60 3.26 20151125 132022 12.63 3.26 20151125 132023 12.66 3.27 20151125 132024 12.70 3.27 20151125 132025 12.75 3.27 20151125 132026 12.79 3.27 20151125 132028 12.83 3.27 20151125 132029 12.88 3.28 20151125 132030 12.93 3.28 20151125 132031 12.98 3.28 20151125 132032 13.03 3.28 20151125 132033 13.08 3.28 20151125 132034 13.13 3.28 20151125 132035 13.16 3.28 20151125 132036 13.20 3.27 20151125 132037 13.24 3.26 20151125 132038 13.27 3.25 20151125 132039 13.29 3.24 20151125 132040 13.31 3.23 20151125 132041 13.33 3.22 20151125 132042 13.33 3.21 20151125 132043 13.34 3.19 20151125 132044 13.35 3.18 20151125 132045 13.32 3.16 20151125 132046 13.21 3.13 20151125 132047 13.08 3.11 20151125 132048 12.97 3.08 20151125 132049 12.88 3.06 20151125 132050 12.76 3.03 20151125 132051 12.65 3.00 20151125 132052 12.54 2.97 20151125 132053 12.43 2.94 20151125 132054 12.32 2.91 20151125 132055 12.21 2.88 20151125 132056 12.11 2.84 20151125 132057 11.99 2.78 20151125 132058 11.86 2.73 20151125 132059 11.71 2.67 20151125 132100 11.57 2.62 20151125 132101 11.41 2.57 20151125 132102 11.23 2.51 20151125 132103 11.08 2.47 20151125 132104 10.90 2.42 20151125 132115 10.90 2.16 20151125 132116 11.00 2.13 20151125 132117 11.02 2.13 20151125 132118 11.02 2.15 20151125 132119 11.01 2.17 20151125 132120 11.01 2.19 20151125 132121 11.00 2.21 20151125 132122 10.99 2.22 20151125 132123 10.98 2.23 20151125 132124 10.97 2.25 20151125 132125 10.95 2.26 20151125 132126 10.93 2.27 20151125 132127 10.90 2.28 20151125 132128 10.85 2.29 20151125 132129 10.80 2.30 20151125 132130 10.75 2.31 20151125 132131 10.71 2.32 20151125 132132 10.66 2.33 20151125 132133 10.62 2.33 20151125 132134 10.57 2.34 20151125 132135 10.52 2.34 20151125 132136 10.47 2.34 20151125 132137 10.42 2.34 20151125 132138 10.36 2.34 20151125 132139 10.29 2.34 20151125 132140 10.20 2.33 20151125 132141 10.12 2.33 20151125 132142 10.03 2.32 20151125 132144 9.93 2.32 20151125 132145 9.85 2.31 20151125 132146 9.76 2.31 20151125 132147 9.68 2.30 20151125 132148 9.58 2.30 20151125 132149 9.46 2.29 20151125 132150 9.36 2.28 20151125 132151 9.27 2.27 20151125 132152 9.17 2.26 20151125 132153 9.06 2.25 20151125 132154 8.97 2.24 20151125 132155 8.89 2.23 20151125 132156 8.80 2.23 20151125 132157 8.72 2.22 20151125 132158 8.64 2.21 20151125 132159 8.56 2.21 20151125 132200 8.48 2.20 20151125 132201 8.40 2.20 20151125 132202 8.31 2.19 20151125 132203 8.24 2.19 20151125 132204 8.18 2.19 20151125 132205 8.11 2.19 20151125 132206 8.05 2.19 20151125 132207 8.00 2.19 20151125 132208 7.94 2.19 20151125 132209 7.95 2.20 20151125 132210 7.97 2.20 20151125 132211 7.99 2.21 20151125 132212 8.01 2.21 20151125 132213 8.03 2.22 20151125 132214 8.05 2.22 20151125 132215 8.07 2.23 20151125 132216 8.09 2.24 20151125 132217 8.12 2.24 20151125 132218 8.14 2.25 20151125 132219 8.18 2.26 20151125 132220 8.24 2.26 20151125 132221 8.29 2.27 20151125 132222 8.34 2.28 20151125 132223 8.40 2.29 20151125 132224 8.46 2.30 20151125 132225 8.52 2.31 20151125 132226 8.58 2.32 20151125 132227 8.63 2.33 20151125 132228 8.68 2.34 20151125 132229 8.72 2.35 20151125 132230 8.73 2.35 20151125 132231 8.75 2.36 20151125 132232 8.76 2.37 20151125 132233 8.77 2.37 20151125 132235 8.79 2.38 20151125 132236 8.80 2.39 20151125 132237 8.81 2.39 20151125 132238 8.83 2.40 20151125 132239 8.84 2.41 20151125 132240 8.84 2.42 20151125 132241 8.83 2.42 20151125 132242 8.81 2.43 20151125 132243 8.79 2.44 20151125 132244 8.77 2.44 20151125 132245 8.76 2.45 20151125 132246 8.74 2.46 20151125 132247 8.73 2.47 20151125 132248 8.71 2.47 20151125 132249 8.70 2.48 20151125 132250 8.68 2.49 20151125 132251 8.63 2.49 20151125 132252 8.59 2.50 20151125 132253 8.56 2.50 20151125 132254 8.52 2.51 20151125 132255 8.49 2.51 20151125 132256 8.45 2.52 20151125 132257 8.43 2.52 20151125 132258 8.40 2.53 20151125 132259 8.38 2.54 20151125 132300 8.36 2.55 20151125 132301 8.35 2.55 20151125 132302 8.35 2.56 20151125 132303 8.34 2.57 20151125 132304 8.34 2.58 20151125 132305 8.34 2.58 20151125 132306 8.34 2.59 20151125 132307 8.34 2.60 20151125 132308 8.34 2.61 20151125 132309 8.34 2.61 20151125 132310 8.34 2.62 20151125 132311 8.33 2.63 20151125 132312 8.32 2.63 20151125 132313 8.32 2.64 20151125 132314 8.31 2.64 20151125 132315 8.31 2.65 20151125 132316 8.30 2.65 20151125 132317 8.30 2.66 20151125 132318 8.29 2.66 20151125 132319 8.28 2.67 20151125 132320 8.28 2.67 20151125 132321 8.25 2.68 20151125 132322 8.22 2.68 20151125 132323 8.20 2.68 20151125 132324 8.17 2.68 20151125 132326 8.15 2.68 20151125 132327 8.11 2.68 20151125 132328 8.08 2.68 20151125 132329 8.05 2.69 20151125 132330 8.01 2.69 20151125 132331 7.98 2.69 20151125 132332 7.94 2.69 20151125 132333 7.89 2.69 20151125 132334 7.83 2.69 20151125 132335 7.78 2.69 20151125 132336 7.73 2.69 20151125 132337 7.67 2.69 20151125 132338 7.62 2.69 20151125 132339 7.56 2.69 20151125 132340 7.50 2.69 20151125 132341 7.44 2.70 20151125 132342 7.40 2.70 20151125 132343 7.36 2.69 20151125 132344 7.32 2.69 20151125 132345 7.28 2.69 20151125 132346 7.25 2.69 20151125 132347 7.21 2.69 20151125 132348 7.18 2.69 20151125 132349 7.15 2.68 20151125 132350 7.13 2.68 20151125 132351 7.10 2.68 20151125 132352 7.08 2.68 20151125 132353 7.09 2.68 20151125 132354 7.10 2.68 20151125 132355 7.10 2.68 20151125 132356 7.10 2.68 20151125 132357 7.10 2.68 20151125 132358 7.10 2.68 20151125 132359 7.10 2.67 20151125 132400 7.09 2.67 20151125 132401 7.08 2.67 20151125 132402 7.07 2.67 20151125 132403 7.02 2.67 20151125 132404 6.97 2.67 20151125 132405 6.91 2.67 20151125 132406 6.85 2.67 20151125 132407 6.79 2.66 20151125 132408 6.72 2.66 20151125 132409 6.65 2.66 20151125 132410 6.58 2.66 20151125 132411 6.51 2.65 20151125 132412 6.43 2.65 20151125 132413 6.34 2.65 20151125 132414 6.26 2.64 20151125 132416 6.19 2.64 20151125 132417 6.11 2.64 20151125 132418 6.04 2.63 20151125 132419 5.98 2.63 20151125 132420 5.92 2.63 20151125 132421 5.85 2.62 20151125 132422 5.79 2.62 20151125 132423 5.74 2.62 20151125 132424 5.72 2.61 20151125 132425 5.72 2.61 20151125 132426 5.72 2.60 20151125 132427 5.72 2.60 20151125 132428 5.72 2.59 20151125 132429 5.72 2.59 20151125 132430 5.70 2.59 20151125 132431 5.68 2.58 20151125 132432 5.66 2.58 20151125 132433 5.64 2.57 20151125 132434 5.60 2.57 20151125 132435 5.56 2.56 20151125 132436 5.52 2.56 20151125 132437 5.48 2.56 20151125 132438 5.44 2.55 20151125 132439 5.39 2.55 20151125 132440 5.35 2.54 20151125 132441 5.30 2.54 20151125 132442 5.26 2.53 20151125 132443 5.21 2.53 20151125 132444 5.16 2.52 20151125 132445 5.12 2.52 20151125 132446 5.08 2.51 20151125 132447 5.05 2.51 20151125 132448 5.02 2.50 20151125 132449 4.99 2.50 20151125 132450 4.97 2.49 20151125 132451 4.95 2.49 20151125 132452 4.93 2.48 20151125 132453 4.92 2.48 20151125 132454 4.92 2.48 20151125 132455 4.94 2.47 20151125 132456 4.96 2.47 20151125 132457 4.98 2.47 20151125 132458 5.00 2.46 20151125 132459 5.02 2.46 20151125 132500 5.04 2.46 20151125 132501 5.05 2.46 20151125 132502 5.07 2.45 20151125 132503 5.09 2.45 20151125 132504 5.09 2.45 20151125 132505 5.09 2.45 20151125 132507 5.10 2.44 20151125 132508 5.09 2.44 20151125 132509 5.09 2.44 20151125 132510 5.09 2.44 20151125 132511 5.09 2.44 20151125 132512 5.08 2.43 20151125 132513 5.08 2.43 20151125 132514 5.08 2.43 20151125 132515 5.07 2.43 20151125 132516 5.05 2.43 20151125 132517 5.03 2.42 20151125 132518 5.01 2.42 20151125 132519 4.99 2.42 20151125 132520 4.97 2.42 20151125 132521 4.95 2.42 20151125 132522 4.94 2.42 20151125 132523 4.92 2.42 20151125 132524 4.90 2.41 20151125 132525 4.87 2.41 20151125 132526 4.84 2.41 20151125 132527 4.81 2.41 20151125 132528 4.79 2.40 20151125 132529 4.76 2.40 20151125 132530 4.73 2.40 20151125 132531 4.70 2.39 20151125 132532 4.67 2.39 20151125 132533 4.64 2.39 20151125 132534 4.62 2.38 20151125 132535 4.60 2.38 20151125 132536 4.58 2.38 20151125 132537 4.57 2.37 20151125 132538 4.57 2.36 20151125 132539 4.56 2.36 20151125 132540 4.56 2.35 20151125 132541 4.56 2.35 20151125 132542 4.56 2.34 20151125 132543 4.56 2.34 20151125 132544 4.57 2.33 20151125 132545 4.57 2.33 20151125 132546 4.55 2.32 20151125 132547 4.52 2.31 20151125 132548 4.48 2.30 20151125 132549 4.41 2.29 20151125 132550 4.34 2.28 20151125 132551 4.27 2.28 20151125 132552 4.19 2.27 20151125 132553 4.11 2.26 20151125 132554 4.05 2.25 20151125 132555 3.95 2.25 20151125 132556 3.81 2.24 20151125 132558 3.67 2.23 20151125 132559 3.54 2.22 20151125 132600 3.42 2.21 20151125 132601 3.29 2.21 20151125 132602 3.17 2.20 20151125 132603 3.05 2.19 20151125 132604 2.96 2.19 20151125 132605 2.85 2.18 20151125 132606 2.75 2.17 20151125 132607 2.71 2.16 20151125 132608 2.68 2.16 20151125 132609 2.66 2.15 20151125 132610 2.64 2.14 20151125 132613 2.65 2.12 20151125 132614 2.66 2.11 20151125 132615 2.68 2.10 20151125 132616 2.73 2.10 20151125 132617 2.80 2.09 20151125 132618 2.88 2.09 20151125 132619 2.95 2.08 20151125 132620 3.02 2.08 20151125 132621 3.10 2.07 20151125 132622 3.18 2.07 20151125 132623 3.26 2.06 20151125 132624 3.34 2.05 20151125 132625 3.42 2.05 20151125 132626 3.49 2.05 20151125 132627 3.54 2.04 20151125 132628 3.58 2.04 20151125 132629 3.64 2.03 20151125 132630 3.69 2.03 20151125 132631 3.74 2.03 20151125 132632 3.79 2.02 20151125 132633 3.85 2.02 20151125 132634 3.91 2.01 20151125 132635 3.96 2.01 20151125 132636 4.02 2.00 20151125 132637 4.03 2.00 20151125 132638 4.04 1.99 20151125 132639 4.05 1.98 20151125 132640 4.05 1.97 20151125 132641 4.06 1.97 20151125 132642 4.05 1.96 20151125 132643 3.92 1.95 20151125 132644 3.79 1.95 20151125 132645 3.65 1.94 20151125 132646 3.51 1.93 20151125 132648 3.29 1.92 20151125 132649 3.09 1.91 20151125 132650 2.94 1.90 20151125 132651 2.75 1.89 20151125 132652 2.57 1.88 20151125 132653 2.40 1.87 20151125 132654 2.24 1.86 20151125 132655 2.10 1.85 20151125 132656 2.03 1.84 20151125 132657 1.93 1.83 20151125 132658 1.82 1.82 20151125 132659 1.77 1.81 20151125 132700 1.76 1.80 20151125 132701 1.81 1.79 20151125 132702 1.91 1.78 20151125 132703 2.06 1.78 20151125 132704 2.22 1.77 20151125 132705 2.40 1.76 20151125 132706 2.61 1.75 20151125 132707 2.83 1.74 20151125 132708 2.93 1.73 20151125 132709 3.03 1.72 20151125 132710 3.14 1.70 20151125 132711 3.19 1.69 20151125 132712 3.25 1.68 20151125 132713 3.31 1.66 20151125 132714 3.37 1.65 20151125 132715 3.46 1.64 20151125 132716 3.53 1.63 20151125 132717 3.61 1.61 20151125 132718 3.58 1.61 20151125 132719 3.55 1.60 20151125 132720 3.53 1.60 20151125 132721 3.53 1.59 20151125 132722 3.51 1.59 20151125 132723 3.50 1.58 20151125 132724 3.49 1.57 20151125 132725 3.49 1.57 20151125 132726 3.49 1.56 20151125 132727 3.51 1.55 20151125 132728 3.49 1.54 20151125 132729 3.47 1.53 20151125 132730 3.46 1.52 20151125 132731 3.44 1.51 20151125 132732 3.43 1.50 20151125 132733 3.43 1.49 20151125 132734 3.42 1.48 20151125 132735 3.42 1.47 20151125 132736 3.41 1.46 20151125 132737 3.41 1.45 20151125 132744 3.27 1.44 20151125 132745 3.26 1.44 20151125 132746 3.23 1.44 20151125 132747 3.19 1.44 20151125 132748 3.15 1.44 20151125 132749 3.12 1.44 20151125 132750 3.11 1.44 20151125 132751 3.08 1.45 20151125 132752 3.05 1.45 20151125 132753 3.02 1.45 20151125 132754 3.00 1.45 20151125 132755 2.97 1.46 20151125 132756 2.97 1.46 20151125 132757 2.95 1.46 20151125 132758 2.94 1.46 20151125 132759 2.92 1.46 20151125 132800 2.91 1.47 20151125 132801 2.92 1.47 20151125 132802 2.92 1.47 20151125 132803 2.92 1.48 20151125 132804 2.93 1.48 20151125 132805 2.94 1.48 20151125 132806 2.97 1.48 20151125 132807 2.99 1.49 20151125 132808 3.02 1.49 20151125 132809 3.06 1.49 20151125 132810 3.09 1.49 20151125 132811 3.14 1.49 20151125 132812 3.18 1.49 20151125 132813 3.23 1.49 20151125 132814 3.28 1.49 20151125 132815 3.33 1.49 20151125 132816 3.39 1.49 20151125 132817 3.44 1.49 20151125 132818 3.50 1.49 20151125 132819 3.56 1.50 20151125 132820 3.62 1.50 20151125 132821 3.69 1.50 20151125 132822 3.76 1.50 20151125 132823 3.83 1.51 20151125 132824 3.90 1.51 20151125 132825 3.97 1.51 20151125 132826 4.05 1.51 20151125 132827 4.13 1.51 20151125 132829 4.21 1.52 20151125 132830 4.25 1.52 20151125 132831 4.29 1.52 20151125 132832 4.34 1.52 20151125 132833 4.38 1.53 20151125 132834 4.43 1.53 20151125 132835 4.48 1.53 20151125 132836 4.53 1.54 20151125 132837 4.59 1.54 20151125 132838 4.64 1.54 20151125 132839 4.71 1.54 20151125 132840 4.69 1.55 20151125 132841 4.67 1.55 20151125 132842 4.66 1.55 20151125 132843 4.63 1.55 20151125 132844 4.61 1.55 20151125 132845 4.58 1.55 20151125 132846 4.55 1.55 20151125 132847 4.52 1.56 20151125 132848 4.49 1.56 20151125 132849 4.45 1.56 20151125 132850 4.40 1.56 20151125 132851 4.35 1.56 20151125 132852 4.30 1.56 20151125 132853 4.25 1.56 20151125 132854 4.21 1.56 20151125 132855 4.18 1.56 20151125 132856 4.15 1.56 20151125 132857 4.11 1.56 20151125 132858 4.09 1.56 20151125 132859 4.07 1.56 20151125 132900 4.08 1.56 20151125 132901 4.10 1.56 20151125 132902 4.11 1.56 20151125 132903 4.13 1.56 20151125 132904 4.14 1.55 20151125 132905 4.16 1.55 20151125 132906 4.17 1.55 20151125 132907 4.17 1.55 20151125 132908 4.18 1.55 20151125 132909 4.19 1.55 20151125 132910 4.23 1.55 20151125 132911 4.28 1.55 20151125 132912 4.33 1.54 20151125 132913 4.38 1.54 20151125 132914 4.44 1.54 20151125 132915 4.50 1.54 20151125 132916 4.55 1.54 20151125 132917 4.62 1.54 20151125 132918 4.68 1.54 20151125 132920 4.75 1.54 20151125 132921 4.77 1.54 20151125 132922 4.77 1.54 20151125 132923 4.79 1.54 20151125 132924 4.80 1.54 20151125 132925 4.80 1.53 20151125 132926 4.81 1.53 20151125 132927 4.80 1.53 20151125 132928 4.80 1.53 20151125 132929 4.80 1.53 20151125 132930 4.79 1.53 20151125 132931 4.74 1.53 20151125 132932 4.70 1.53 20151125 132933 4.65 1.53 20151125 132934 4.60 1.52 20151125 132935 4.54 1.52 20151125 132936 4.48 1.52 20151125 132937 4.41 1.52 20151125 132938 4.34 1.52 20151125 132939 4.26 1.52 20151125 132940 4.19 1.52 20151125 132941 4.12 1.52 20151125 132942 4.06 1.51 20151125 132943 3.99 1.51 20151125 132944 3.94 1.51 20151125 132945 3.88 1.50 20151125 132946 3.83 1.50 20151125 132947 3.78 1.50 20151125 132948 3.73 1.50 20151125 132949 3.68 1.50 20151125 132950 3.64 1.49 20151125 132951 3.69 1.49 20151125 132952 3.75 1.49 20151125 132953 3.82 1.49 20151125 132954 3.87 1.48 20151125 132955 3.94 1.48 20151125 132956 4.00 1.48 20151125 132957 4.06 1.47 20151125 132958 4.13 1.47 20151125 132959 4.19 1.47 20151125 133000 4.26 1.47 20151125 133001 4.26 1.46 20151125 133002 4.27 1.46 20151125 133003 4.27 1.46 20151125 133004 4.27 1.46 20151125 133005 4.27 1.46 20151125 133006 4.27 1.46 20151125 133007 4.27 1.46 20151125 133008 4.27 1.46 20151125 133009 4.27 1.46 20151125 133011 4.26 1.45 20151125 133012 4.31 1.45 20151125 133013 4.36 1.45 20151125 133014 4.39 1.45 20151125 133015 4.43 1.45 20151125 133016 4.47 1.44 20151125 133017 4.50 1.44 20151125 133018 4.53 1.44 20151125 133019 4.56 1.44 20151125 133020 4.59 1.43 20151125 133021 4.62 1.43 20151125 133022 4.62 1.43 20151125 133023 4.62 1.42 20151125 133024 4.62 1.42 20151125 133025 4.63 1.42 20151125 133026 4.63 1.41 20151125 133027 4.64 1.41 20151125 133028 4.65 1.40 20151125 133029 4.66 1.40 20151125 133030 4.67 1.40 20151125 133031 4.68 1.39 20151125 133032 4.52 1.39 20151125 133033 4.36 1.39 20151125 133034 4.21 1.39 20151125 133035 4.06 1.38 20151125 133036 3.93 1.38 20151125 133037 3.79 1.38 20151125 133038 3.66 1.38 20151125 133039 3.54 1.38 20151125 133040 3.43 1.38 20151125 133041 3.33 1.38 20151125 133327 8.93 0.60 20151125 133328 8.89 0.62 20151125 133329 8.86 0.64 20151125 133330 8.83 0.66 20151125 133331 8.80 0.68 20151125 133332 8.78 0.69 20151125 133333 8.75 0.71 20151125 133334 8.73 0.72 20151125 133335 8.71 0.73 20151125 133336 8.72 0.73 20151125 133337 8.73 0.74 20151125 133338 8.75 0.74 20151125 133339 8.76 0.74 20151125 133340 8.78 0.74 20151125 133341 8.79 0.74 20151125 133342 8.81 0.74 20151125 133343 8.82 0.74 20151125 133344 8.84 0.74 20151125 134133 7.88 1.35 20151125 134134 8.36 1.44 20151125 134135 8.89 1.55 20151125 134136 9.39 1.64 20151125 134137 9.75 1.71 20151125 134138 10.21 1.80 20151125 134139 10.64 1.88 20151125 134140 11.04 1.96 20151125 134141 11.36 2.02 20151125 134142 11.67 2.08 20151125 134143 11.99 2.14 20151125 134144 12.21 2.18 20151125 134146 12.35 2.21 20151125 134147 12.52 2.24 20151125 134148 12.69 2.28 20151125 134149 12.86 2.31 20151125 134150 12.98 2.33 20151125 134151 13.13 2.36 20151125 134152 13.26 2.39 20151125 134153 13.35 2.40 20151125 134154 13.42 2.42 20151125 134155 13.48 2.43 20151125 134156 13.53 2.45 20151125 134157 13.58 2.46 20151125 134158 13.62 2.47 20151125 134159 13.67 2.47 20151125 134200 13.71 2.48 20151125 134201 13.76 2.49 20151125 134202 13.81 2.50 20151125 134203 13.84 2.51 20151125 134204 13.88 2.51 20151125 134205 13.92 2.52 20151125 134206 13.97 2.53 20151125 134207 14.01 2.53 20151125 134208 14.05 2.54 20151125 134209 14.09 2.54 20151125 134210 14.12 2.55 20151125 134211 14.13 2.55 20151125 134212 14.15 2.55 20151125 134213 14.17 2.55 20151125 134214 14.19 2.55 20151125 134215 14.20 2.55 20151125 134216 14.23 2.56 20151125 134217 14.25 2.57 20151125 134218 14.27 2.58 20151125 134219 14.29 2.58 20151125 134220 14.30 2.59 20151125 134221 14.32 2.60 20151125 134222 14.32 2.61 20151125 134223 14.33 2.61 20151125 134224 14.33 2.62 20151125 134225 14.33 2.63 20151125 134226 14.32 2.63 20151125 134227 14.32 2.64 20151125 134228 14.34 2.66 20151125 134229 14.35 2.67 20151125 134230 14.36 2.68 20151125 134231 14.37 2.69 20151125 134232 14.39 2.71 20151125 134233 14.40 2.72 20151125 134234 14.40 2.73 20151125 134235 14.41 2.74 20151125 134237 14.42 2.75 20151125 134238 14.43 2.76 20151125 134239 14.44 2.77 20151125 134240 14.45 2.79 20151125 134241 14.46 2.80 20151125 134242 14.46 2.81 20151125 134243 14.48 2.82 20151125 134244 14.49 2.83 20151125 134245 14.50 2.84 20151125 134246 14.51 2.86 20151125 134247 14.52 2.87 20151125 134248 14.54 2.89 20151125 134249 14.56 2.90 20151125 134250 14.59 2.92 20151125 134251 14.61 2.94 20151125 134252 14.64 2.95 20151125 134253 14.67 2.97 20151125 134254 14.71 2.98 20151125 134255 14.75 3.00 20151125 134256 14.79 3.02 20151125 134257 14.83 3.04 20151125 134258 14.88 3.06 20151125 134259 14.92 3.07 20151125 134300 14.96 3.10 20151125 134301 15.00 3.12 20151125 134302 15.02 3.14 20151125 134303 15.04 3.16 20151125 134304 15.05 3.19 20151125 134305 15.07 3.21 20151125 134306 15.08 3.23 20151125 134307 15.10 3.25 20151125 134308 15.13 3.28 20151125 134309 15.14 3.30 20151125 134310 15.16 3.32 20151125 134311 15.17 3.35 20151125 134312 15.18 3.36 20151125 134313 15.19 3.39 20151125 134314 15.21 3.41 20151125 134315 15.22 3.43 20151125 134316 15.24 3.45 20151125 134317 15.25 3.47 20151125 134318 15.27 3.49 20151125 134319 15.29 3.51 20151125 134320 15.30 3.54 20151125 134321 15.31 3.55 20151125 134322 15.33 3.57 20151125 134323 15.35 3.59 20151125 134324 15.36 3.60 20151125 134325 15.38 3.62 20151125 134327 15.40 3.64 20151125 134328 15.42 3.66 20151125 134329 15.44 3.68 20151125 134330 15.46 3.70 20151125 134331 15.48 3.71 20151125 134332 15.50 3.73 20151125 134333 15.52 3.75 20151125 134334 15.53 3.76 20151125 134335 15.56 3.78 20151125 134336 15.60 3.80 20151125 134337 15.65 3.81 20151125 134338 15.69 3.83 20151125 134339 15.74 3.85 20151125 134340 15.79 3.86 20151125 134341 15.84 3.88 20151125 134342 15.91 3.90 20151125 134343 15.96 3.92 20151125 134344 15.98 3.93 20151125 134345 16.00 3.94 20151125 134346 16.02 3.95 20151125 134347 16.05 3.97 20151125 134348 16.07 3.98 20151125 134349 16.08 3.99 20151125 134350 16.10 4.01 20151125 134351 16.10 4.02 20151125 134352 16.09 4.03 20151125 134353 16.08 4.04 20151125 134354 16.06 4.04 20151125 134355 16.03 4.05 20151125 134356 16.00 4.06 20151125 134357 15.98 4.07 20151125 134358 15.94 4.08 20151125 134359 15.91 4.09 20151125 134400 15.88 4.09 20151125 134401 15.85 4.10 20151125 134402 15.82 4.10 20151125 134403 15.78 4.11 20151125 134404 15.74 4.11 20151125 134405 15.71 4.12 20151125 134406 15.69 4.13 20151125 134407 15.66 4.13 20151125 134408 15.62 4.14 20151125 134409 15.59 4.14 20151125 134410 15.56 4.15 20151125 134411 15.52 4.16 20151125 134412 15.48 4.16 20151125 134413 15.44 4.17 20151125 134414 15.41 4.17 20151125 134415 15.38 4.18 20151125 134416 15.35 4.19 20151125 134418 15.34 4.20 20151125 134419 15.33 4.21 20151125 134420 15.30 4.22 20151125 134421 15.28 4.23 20151125 134422 15.26 4.24 20151125 134423 15.27 4.25 20151125 134424 15.27 4.26 20151125 134425 15.28 4.28 20151125 134426 15.29 4.29 20151125 134427 15.30 4.30 20151125 134428 15.32 4.31 20151125 134429 15.33 4.33 20151125 134430 15.34 4.34 20151125 134431 15.35 4.35 20151125 134432 15.37 4.37 20151125 134433 15.38 4.38 20151125 134434 15.38 4.39 20151125 134435 15.39 4.41 20151125 134436 15.39 4.42 20151125 134437 15.41 4.44 20151125 134438 15.42 4.45 20151125 134439 15.42 4.46 20151125 134440 15.41 4.48 20151125 134441 15.40 4.49 20151125 134442 15.38 4.50 20151125 134443 15.37 4.51 20151125 134444 15.35 4.53 20151125 134445 15.32 4.54 20151125 134446 15.30 4.55 20151125 134447 15.27 4.56 20151125 134448 15.24 4.56 20151125 134449 15.20 4.57 20151125 134450 15.18 4.58 20151125 134451 15.17 4.59 20151125 134452 15.16 4.61 20151125 134453 15.16 4.62 20151125 134454 15.15 4.63 20151125 134455 15.14 4.64 20151125 134456 15.14 4.66 20151125 134457 15.13 4.67 20151125 134458 15.13 4.68 20151125 134459 15.13 4.69 20151125 134500 15.12 4.70 20151125 134501 15.12 4.71 20151125 134502 15.13 4.72 20151125 134503 15.13 4.73 20151125 134504 15.14 4.74 20151125 134505 15.15 4.75 20151125 134506 15.17 4.76 20151125 134507 15.19 4.78 20151125 134509 15.20 4.79 20151125 134510 15.22 4.80 20151125 134511 15.24 4.81 20151125 134512 15.27 4.83 20151125 134513 15.30 4.84 20151125 134514 15.33 4.85 20151125 134515 15.36 4.87 20151125 134516 15.40 4.88 20151125 134517 15.43 4.89 20151125 134518 15.47 4.90 20151125 134519 15.51 4.92 20151125 134520 15.53 4.93 20151125 134521 15.56 4.94 20151125 134522 15.58 4.95 20151125 134523 15.61 4.97 20151125 134524 15.63 4.98 20151125 134525 15.64 4.99 20151125 134526 15.65 5.00 20151125 134527 15.67 5.02 20151125 134528 15.68 5.03 20151125 134529 15.69 5.04 20151125 134530 15.70 5.05 20151125 134531 15.71 5.07 20151125 134532 15.72 5.08 20151125 134533 15.73 5.09 20151125 134534 15.74 5.10 20151125 134535 15.75 5.10 20151125 134536 15.75 5.11 20151125 134537 15.75 5.11 20151125 134538 15.74 5.12 20151125 134539 15.74 5.12 20151125 134540 15.74 5.13 20151125 134541 15.73 5.14 20151125 134542 15.73 5.15 20151125 134543 15.72 5.16 20151125 134544 15.72 5.17 20151125 134545 15.71 5.18 20151125 134546 15.72 5.18 20151125 134547 15.73 5.17 20151125 134548 15.73 5.17 20151125 134549 15.74 5.17 20151125 134550 15.74 5.17 20151125 134551 15.75 5.17 20151125 134552 15.75 5.17 20151125 134553 15.75 5.17 20151125 134554 15.75 5.17 20151125 134555 15.75 5.17 20151125 134556 15.75 5.17 20151125 134557 15.76 5.17 20151125 134559 15.81 5.18 20151125 134600 15.85 5.19 20151125 134601 15.91 5.19 20151125 134602 15.96 5.20 20151125 134603 16.02 5.21 20151125 134604 16.07 5.21 20151125 134605 16.12 5.22 20151125 134606 16.17 5.23 20151125 134607 16.22 5.23 20151125 134608 16.28 5.24 20151125 134609 16.33 5.25 20151125 134610 16.37 5.25 20151125 134611 16.40 5.26 20151125 134612 16.42 5.26 20151125 134613 16.43 5.27 20151125 134614 16.45 5.27 20151125 134615 16.47 5.28 20151125 134616 16.49 5.28 20151125 134617 16.52 5.29 20151125 134618 16.54 5.29 20151125 134619 16.57 5.30 20151125 134620 16.60 5.31 20151125 134621 16.59 5.31 20151125 134622 16.59 5.31 20151125 134623 16.59 5.32 20151125 134624 16.60 5.32 20151125 134625 16.61 5.32 20151125 134626 16.61 5.32 20151125 134627 16.62 5.32 20151125 134628 16.62 5.32 20151125 134629 16.62 5.32 20151125 134630 16.62 5.32 20151125 134631 16.62 5.32 20151125 134632 16.63 5.32 20151125 134633 16.66 5.33 20151125 134634 16.68 5.33 20151125 134635 16.71 5.33 20151125 134636 16.74 5.34 20151125 134637 16.76 5.34 20151125 134638 16.79 5.34 20151125 134639 16.82 5.35 20151125 134640 16.84 5.35 20151125 134641 16.87 5.36 20151125 134642 16.91 5.36 20151125 134643 16.93 5.37 20151125 134644 16.97 5.37 20151125 134645 17.00 5.37 20151125 134646 17.02 5.38 20151125 134647 17.06 5.38 20151125 134648 17.08 5.39 20151125 134650 17.10 5.39 20151125 134651 17.14 5.40 20151125 134652 17.17 5.40 20151125 134653 17.21 5.41 20151125 134654 17.25 5.41 20151125 134655 17.29 5.42 20151125 134656 17.31 5.42 20151125 134657 17.31 5.43 20151125 134658 17.32 5.43 20151125 134659 17.33 5.43 20151125 134700 17.34 5.44 20151125 134701 17.34 5.44 20151125 134702 17.36 5.45 20151125 134703 17.37 5.45 20151125 134704 17.39 5.45 20151125 134705 17.41 5.46 20151125 134706 17.44 5.46 20151125 134707 17.46 5.46 20151125 134708 17.48 5.47 20151125 134709 17.48 5.47 20151125 134710 17.49 5.48 20151125 134711 17.49 5.48 20151125 134712 17.50 5.48 20151125 134713 17.50 5.48 20151125 134714 17.50 5.49 20151125 134715 17.49 5.49 20151125 134716 17.49 5.49 20151125 134717 17.47 5.49 20151125 134718 17.46 5.49 20151125 134719 17.46 5.49 20151125 134720 17.47 5.49 20151125 134721 17.47 5.49 20151125 134722 17.47 5.49 20151125 134723 17.48 5.49 20151125 134724 17.48 5.50 20151125 134725 17.47 5.50 20151125 134726 17.45 5.49 20151125 134727 17.43 5.49 20151125 134728 17.40 5.49 20151125 134729 17.36 5.48 20151125 134730 17.31 5.47 20151125 134731 17.30 5.47 20151125 134732 17.28 5.46 20151125 134733 17.29 5.46 20151125 134734 17.30 5.46 20151125 134735 17.30 5.46 20151125 134736 17.30 5.45 20151125 134737 17.29 5.45 20151125 134738 17.28 5.45 20151125 134739 17.27 5.44 20151125 134741 17.25 5.44 20151125 134742 17.22 5.43 20151125 134743 17.18 5.43 20151125 134744 17.13 5.42 20151125 134745 17.09 5.41 20151125 134746 17.04 5.40 20151125 134747 16.98 5.39 20151125 134748 16.94 5.39 20151125 134749 16.89 5.38 20151125 134750 16.85 5.37 20151125 134751 16.80 5.37 20151125 134752 16.75 5.36 20151125 134753 16.70 5.35 20151125 134754 16.66 5.34 20151125 134755 16.59 5.32 20151125 134756 16.49 5.30 20151125 134757 16.42 5.27 20151125 134758 16.35 5.24 20151125 134759 16.28 5.21 20151125 134800 16.22 5.17 20151125 134801 16.15 5.13 20151125 134802 16.10 5.08 20151125 134807 15.78 4.72 20151125 134810 15.31 4.52 20151125 134813 14.75 4.36 20151125 134814 14.56 4.32 20151125 134815 14.42 4.32 20151125 134816 14.26 4.34 20151125 134818 14.07 4.38 20151125 134819 14.03 4.42 20151125 134820 13.99 4.45 20151125 134821 13.93 4.49 20151125 134822 13.87 4.52 20151125 134823 13.78 4.55 20151125 134824 13.70 4.58 20151125 134825 13.62 4.61 20151125 134826 13.55 4.64 20151125 134827 13.47 4.66 20151125 134828 13.40 4.69 20151125 134829 13.34 4.71 20151125 134831 13.27 4.74 20151125 134832 13.25 4.75 20151125 134833 13.25 4.76 20151125 134834 13.24 4.77 20151125 134835 13.23 4.77 20151125 134836 13.21 4.78 20151125 134837 13.19 4.79 20151125 134838 13.16 4.79 20151125 134839 13.14 4.80 20151125 134840 13.12 4.80 20151125 134841 13.10 4.81 20151125 134842 13.08 4.81 20151125 134843 13.06 4.82 20151125 134844 13.04 4.82 20151125 134845 13.03 4.83 20151125 134846 13.03 4.83 20151125 134847 13.03 4.84 20151125 134848 13.03 4.85 20151125 134849 13.04 4.87 20151125 134850 13.06 4.88 20151125 134851 13.08 4.90 20151125 134852 13.12 4.92 20151125 134853 13.15 4.95 20151125 134854 13.03 4.94 20151125 134855 12.88 4.93 20151125 134856 12.69 4.90 20151125 134857 12.57 4.87 20151125 134858 12.44 4.83 20151125 134859 12.36 4.81 20151125 134900 12.27 4.78 20151125 134901 12.22 4.76 20151125 134902 12.17 4.73 20151125 134903 12.17 4.73 20151125 134904 12.16 4.72 20151125 134905 12.13 4.72 20151125 134906 12.12 4.72 20151125 134907 12.07 4.72 20151125 134908 12.04 4.73 20151125 134909 11.95 4.73 20151125 134910 11.87 4.73 20151125 134911 11.82 4.73 20151125 134912 11.85 4.74 20151125 134913 11.88 4.75 20151125 134914 11.90 4.76 20151125 134915 11.90 4.78 20151125 134916 11.89 4.79 20151125 134917 11.86 4.80 20151125 134918 11.82 4.81 20151125 134919 11.77 4.82 20151125 134920 11.71 4.83 20151125 134922 11.70 4.85 20151125 134923 11.71 4.86 20151125 134924 11.71 4.87 20151125 134925 11.70 4.88 20151125 134926 11.70 4.90 20151125 134927 11.68 4.91 20151125 134928 11.67 4.92 20151125 134929 11.64 4.93 20151125 134930 11.61 4.94 20151125 134931 11.59 4.95 20151125 134932 11.56 4.95 20151125 134933 11.52 4.96 20151125 134934 11.49 4.97 20151125 134935 11.42 4.98 20151125 134936 11.34 4.98 20151125 134937 11.26 4.99 20151125 134938 11.19 4.99 20151125 134939 11.11 5.00 20151125 134940 11.03 5.00 20151125 134941 10.97 5.01 20151125 134942 10.89 5.01 20151125 134943 10.81 5.02 20151125 134944 10.73 5.02 20151125 134945 10.65 5.02 20151125 134946 10.57 5.03 20151125 134947 10.49 5.03 20151125 134948 10.34 5.03 20151125 134949 10.19 5.03 20151125 134950 10.04 5.03 20151125 134951 9.93 5.03 20151125 134952 9.79 5.03 20151125 134953 9.64 5.03 20151125 134954 9.50 5.03 20151125 134955 9.37 5.03 20151125 134956 9.24 5.03 20151125 134957 9.12 5.02 20151125 134958 9.00 5.02 20151125 134959 8.92 5.02 20151125 135000 8.80 5.02 20151125 135001 8.73 5.02 20151125 135002 8.67 5.02 20151125 135003 8.61 5.01 20151125 135004 8.55 5.01 20151125 135005 8.50 5.01 20151125 135006 8.44 5.01 20151125 135007 8.38 5.01 20151125 135008 8.31 5.00 20151125 135009 8.25 5.00 20151125 135010 8.19 5.00 20151125 135012 8.15 5.00 20151125 135013 8.11 5.00 20151125 135014 8.06 4.99 20151125 135015 8.03 4.99 20151125 135016 8.00 4.99 20151125 135017 7.99 4.98 20151125 135018 7.97 4.98 20151125 135019 7.95 4.97 20151125 135020 7.91 4.97 20151125 135021 7.87 4.97 20151125 135022 7.85 4.96 20151125 135023 7.81 4.96 20151125 135024 7.78 4.95 20151125 135025 7.76 4.95 20151125 135026 7.74 4.95 20151125 135027 7.71 4.94 20151125 135028 7.68 4.94 20151125 135029 7.65 4.94 20151125 135030 7.64 4.93 20151125 135031 7.62 4.93 20151125 135032 7.59 4.92 20151125 135033 7.58 4.92 20151125 135034 7.57 4.91 20151125 135035 7.55 4.91 20151125 135036 7.53 4.90 20151125 135037 7.54 4.90 20151125 135038 7.54 4.90 20151125 135039 7.54 4.89 20151125 135040 7.56 4.89 20151125 135041 7.58 4.89 20151125 135042 7.61 4.88 20151125 135043 7.64 4.88 20151125 135044 7.68 4.88 20151125 135045 7.70 4.88 20151125 135046 7.73 4.88 20151125 135047 7.76 4.88 20151125 135048 7.79 4.88 20151125 135049 7.82 4.87 20151125 135050 7.84 4.87 20151125 135051 7.86 4.87 20151125 135052 7.88 4.87 20151125 135053 7.90 4.87 20151125 135054 7.91 4.86 20151125 135055 7.97 4.86 20151125 135056 8.06 4.86 20151125 135057 8.14 4.86 20151125 135058 8.21 4.86 20151125 135059 8.29 4.86 20151125 135100 8.37 4.86 20151125 135101 8.43 4.86 20151125 135103 8.50 4.86 20151125 135104 8.56 4.86 20151125 135105 8.63 4.86 20151125 135106 8.70 4.86 20151125 135107 8.76 4.86 20151125 135108 8.84 4.86 20151125 135109 8.89 4.86 20151125 135110 9.00 4.86 20151125 135111 9.08 4.87 20151125 135112 9.18 4.87 20151125 135113 9.28 4.87 20151125 135114 9.36 4.87 20151125 135115 9.45 4.87 20151125 135116 9.52 4.87 20151125 135117 9.61 4.87 20151125 135118 9.68 4.87 20151125 135119 9.78 4.87 20151125 135120 9.86 4.88 20151125 135121 9.96 4.87 20151125 135122 10.04 4.88 20151125 135123 10.14 4.87 20151125 135124 10.22 4.88 20151125 135125 10.32 4.88 20151125 135126 10.40 4.88 20151125 135127 10.51 4.88 20151125 135128 10.60 4.88 20151125 135129 10.71 4.88 20151125 135130 10.80 4.88 20151125 135131 10.91 4.88 20151125 135132 11.01 4.89 20151125 135133 11.13 4.89 20151125 135134 11.23 4.89 20151125 135135 11.35 4.89 20151125 135136 11.45 4.89 20151125 135137 11.56 4.89 20151125 135138 11.69 4.90 20151125 135139 11.79 4.90 20151125 135140 11.92 4.90 20151125 135141 12.02 4.90 20151125 135142 12.14 4.90 20151125 135143 12.25 4.91 20151125 135144 12.35 4.91 20151125 135145 12.47 4.91 20151125 135146 12.57 4.91 20151125 135147 12.69 4.91 20151125 135148 12.78 4.91 20151125 135149 12.87 4.92 20151125 135150 12.98 4.92 20151125 135151 13.06 4.92 20151125 135152 13.14 4.92 20151125 135154 13.20 4.91 20151125 135155 13.23 4.91 20151125 135156 13.27 4.90 20151125 135157 13.29 4.90 20151125 135158 13.31 4.89 20151125 135159 13.34 4.88 20151125 135200 13.36 4.88 20151125 135201 13.37 4.87 20151125 135202 13.38 4.86 20151125 135203 13.39 4.85 20151125 135204 13.38 4.84 20151125 135205 13.38 4.83 20151125 135206 13.38 4.82 20151125 135207 13.38 4.81 20151125 135208 13.37 4.79 20151125 135209 13.32 4.78 20151125 135210 13.25 4.76 20151125 135211 13.18 4.74 20151125 135212 13.10 4.73 20151125 135213 12.99 4.71 20151125 135214 12.90 4.69 20151125 135215 12.82 4.67 20151125 135216 12.74 4.66 20151125 135217 12.63 4.64 20151125 135218 12.56 4.62 20151125 135219 12.49 4.61 20151125 135220 12.42 4.59 20151125 135221 12.34 4.58 20151125 135222 12.24 4.56 20151125 135223 12.16 4.54 20151125 135224 12.07 4.53 20151125 135225 11.96 4.52 20151125 135226 11.86 4.51 20151125 135227 11.73 4.49 20151125 135228 11.63 4.49 20151125 135229 11.54 4.48 20151125 135230 11.43 4.47 20151125 135231 11.33 4.46 20151125 135232 11.22 4.45 20151125 135233 11.10 4.44 20151125 135234 11.00 4.43 20151125 135235 10.91 4.42 20151125 135236 10.82 4.42 20151125 135237 10.73 4.41 20151125 135238 10.64 4.40 20151125 135239 10.55 4.39 20151125 135240 10.47 4.38 20151125 135241 10.45 4.38 20151125 135242 10.43 4.37 20151125 135244 10.41 4.37 20151125 135245 10.39 4.36 20151125 135246 10.37 4.36 20151125 135247 10.34 4.35 20151125 135248 10.31 4.35 20151125 135249 10.27 4.34 20151125 135250 10.22 4.33 20151125 135251 10.18 4.33 20151125 135252 10.13 4.32 20151125 135253 10.08 4.31 20151125 135254 10.04 4.30 20151125 135255 10.00 4.30 20151125 135256 9.96 4.29 20151125 135257 9.92 4.28 20151125 135258 9.93 4.27 20151125 135259 9.96 4.26 20151125 135300 9.96 4.25 20151125 135301 9.96 4.24 20151125 135302 9.96 4.23 20151125 135303 9.95 4.22 20151125 135304 9.95 4.21 20151125 135305 9.95 4.20 20151125 135306 9.94 4.19 20151125 135307 9.93 4.18 20151125 135308 9.92 4.16 20151125 135309 9.89 4.15 20151125 135310 9.86 4.14 20151125 135311 9.85 4.12 20151125 135312 9.84 4.11 20151125 135313 9.83 4.09 20151125 135314 9.81 4.08 20151125 135315 9.79 4.06 20151125 135316 9.75 4.04 20151125 135317 9.70 4.03 20151125 135318 9.64 4.01 20151125 135319 9.59 3.99 20151125 135320 9.55 3.97 20151125 135321 9.50 3.95 20151125 135322 9.45 3.93 20151125 135323 9.40 3.91 20151125 135324 9.35 3.90 20151125 135325 9.30 3.88 20151125 135326 9.25 3.86 20151125 135327 9.21 3.84 20151125 135328 9.17 3.82 20151125 135329 9.12 3.80 20151125 135330 9.08 3.78 20151125 135331 9.03 3.76 20151125 135332 9.00 3.74 20151125 135333 8.96 3.71 20151125 135335 8.92 3.69 20151125 135336 8.88 3.66 20151125 135337 8.83 3.63 20151125 135338 8.78 3.60 20151125 135339 8.74 3.57 20151125 135340 8.69 3.54 20151125 135341 8.63 3.52 20151125 135342 8.56 3.49 20151125 135343 8.48 3.46 20151125 135344 8.39 3.42 20151125 135345 8.30 3.40 20151125 135346 8.19 3.37 20151125 135347 8.08 3.33 20151125 135348 7.97 3.31 20151125 135349 7.86 3.28 20151125 135350 7.78 3.26 20151125 135351 7.66 3.22 20151125 135352 7.55 3.20 20151125 135353 7.46 3.19 20151125 135354 7.38 3.17 20151125 135355 7.32 3.15 20151125 135356 7.26 3.13 20151125 135357 7.19 3.11 20151125 135358 7.14 3.09 20151125 135359 7.03 3.09 20151125 135400 6.93 3.09 20151125 135401 6.82 3.08 20151125 135402 6.73 3.08 20151125 135403 6.62 3.07 20151125 135404 6.53 3.06 20151125 135405 6.44 3.04 20151125 135406 6.35 3.02 20151125 135407 6.27 2.99 20151125 135408 6.19 2.97 20151125 135409 6.13 2.93 20151125 135410 6.06 2.88 20151125 135411 5.99 2.83 20151125 135412 5.89 2.78 20151125 135413 5.76 2.69 20151125 135414 5.66 2.62 20151125 135415 5.54 2.55 20151125 135416 5.44 2.49 20151125 135417 5.32 2.41 20151125 135420 5.06 2.27 20151125 135424 4.78 2.11 20151125 135639 5.25 0.33 20151125 135640 5.27 0.31 20151125 135712 6.15 0.66 20151125 135713 6.16 0.66 20151125 135714 6.16 0.68 20151125 135729 6.70 1.14 20151125 135730 6.80 1.18 20151125 135731 6.91 1.23 20151125 135735 7.05 1.37 20151125 135736 7.03 1.39 20151125 135737 7.03 1.42 20151125 135738 7.06 1.45 20151125 135751 6.58 1.87 20151125 135754 6.20 2.01 20151125 135755 6.11 2.04 20151125 135756 6.02 2.07 20151125 135757 5.98 2.09 20151125 135758 5.84 2.15 20151125 135759 5.70 2.21 20151125 135800 5.57 2.27 20151125 135801 5.43 2.32 20151125 135802 5.36 2.29 20151125 135803 5.21 2.27 20151125 135804 5.07 2.25 20151125 135805 4.91 2.24 20151125 135806 4.71 2.27 20151125 135807 4.52 2.30 20151125 135808 4.33 2.34 20151125 135809 4.27 2.36 20151125 135810 4.15 2.39 20151125 135811 4.02 2.42 20151125 135812 3.89 2.45 20151125 135813 3.74 2.47 20151125 135815 3.93 2.52 20151125 135816 4.26 2.54 20151125 135817 4.40 2.54 20151125 135818 4.35 2.53 20151125 135819 4.29 2.51 20151125 135820 4.24 2.49 20151125 135821 4.19 2.48 20151125 135822 4.14 2.48 20151125 135823 4.09 2.47 20151125 135824 4.04 2.46 20151125 135825 4.01 2.48 20151125 135826 3.84 2.50 20151125 135827 3.81 2.51 20151125 135828 3.79 2.53 20151125 135829 3.76 2.56 20151125 135830 3.74 2.59 20151125 135831 3.72 2.62 20151125 135832 3.70 2.63 20151125 135833 3.57 2.59 20151125 135834 3.59 2.55 20151125 135835 3.61 2.52 20151125 135837 3.65 2.51 20151125 135839 3.54 2.53 20151125 135840 3.56 2.55 20151125 135841 3.60 2.57 20151125 135843 3.60 2.62 20151125 135844 3.66 2.65 20151125 135845 3.75 2.64 20151125 135846 3.74 2.61 20151125 135847 3.85 2.57 20151125 135848 3.95 2.53 20151125 135849 3.94 2.56 20151125 135850 4.01 2.59 20151125 135851 4.09 2.63 20151125 135852 4.08 2.67 20151125 135853 4.16 2.64 20151125 135854 4.18 2.60 20151125 135855 4.28 2.56 20151125 135856 4.37 2.52 20151125 135857 4.42 2.53 20151125 135858 4.53 2.53 20151125 135859 4.59 2.54 20151125 135900 4.72 2.55 20151125 135901 4.81 2.54 20151125 135902 4.95 2.53 20151125 135903 5.07 2.54 20151125 135904 5.22 2.52 20151125 135905 5.36 2.51 20151125 135906 5.51 2.49 20151125 135907 5.67 2.48 20151125 135908 5.80 2.47 20151125 135909 5.91 2.50 20151125 135910 5.86 2.52 20151125 135911 5.96 2.54 20151125 135912 5.90 2.55 20151125 135913 5.96 2.56 20151125 135914 5.89 2.57 20151125 135915 5.83 2.59 20151125 135916 5.83 2.60 20151125 135917 5.66 2.61 20151125 135918 5.51 2.62 20151125 135919 5.47 2.63 20151125 135920 5.27 2.64 20151125 135921 5.05 2.64 20151125 135922 4.86 2.65 20151125 135923 4.74 2.65 20151125 135924 4.56 2.64 20151125 135925 4.41 2.63 20151125 135927 4.17 2.60 20151125 135929 4.01 2.59 20151125 135930 3.84 2.58 20151125 135931 3.69 2.57 20151125 135932 3.56 2.56 20151125 135933 3.40 2.54 20151125 135934 3.25 2.53 20151125 135935 3.13 2.52 20151125 135936 3.01 2.51 20151125 135937 2.89 2.50 20151125 135938 2.78 2.50 20151125 135939 2.71 2.50 20151125 135940 2.68 2.50 20151125 135941 2.59 2.50 20151125 135942 2.50 2.51 20151125 135943 2.43 2.50 20151125 135944 2.37 2.50 20151125 135945 2.30 2.49 20151125 135946 2.22 2.48 20151125 135947 2.16 2.47 20151125 135948 2.11 2.47 20151125 135949 2.10 2.51 20151125 135950 2.14 2.56 20151125 135951 2.19 2.61 20151125 135952 2.28 2.67 20151125 135953 2.37 2.67 20151125 135954 2.47 2.67 20151125 135955 2.60 2.66 20151125 135956 2.74 2.65 20151125 135957 2.91 2.69 20151125 135958 3.09 2.74 20151125 135959 3.29 2.79 20151125 140000 3.47 2.84 20151125 140001 3.66 2.85 20151125 140002 3.87 2.86 20151125 140003 4.07 2.85 20151125 140004 4.27 2.85 20151125 140005 4.50 2.87 20151125 140006 4.73 2.89 20151125 140007 4.94 2.91 20151125 140008 5.18 2.93 20151125 140009 5.37 2.93 20151125 140010 5.54 2.93 20151125 140011 5.71 2.94 20151125 140012 5.90 2.95 20151125 140013 6.09 2.97 20151125 140014 6.28 3.01 20151125 140015 6.48 3.05 20151125 140016 6.68 3.09 20151125 140017 6.89 3.12 20151125 140018 7.09 3.15 20151125 140020 7.29 3.18 20151125 140021 7.48 3.20 20151125 140022 7.68 3.23 20151125 140023 7.86 3.25 20151125 140024 8.04 3.27 20151125 140025 8.23 3.29 20151125 140026 8.43 3.31 20151125 140027 8.63 3.33 20151125 140028 8.82 3.36 20151125 140029 9.01 3.38 20151125 140030 9.20 3.40 20151125 140031 9.39 3.43 20151125 140032 9.57 3.46 20151125 140033 9.76 3.49 20151125 140034 9.94 3.52 20151125 140035 10.11 3.56 20151125 140036 10.29 3.59 20151125 140037 10.45 3.62 20151125 140038 10.64 3.66 20151125 140039 10.81 3.69 20151125 140040 11.00 3.72 20151125 140041 11.19 3.76 20151125 140042 11.38 3.80 20151125 140043 11.56 3.85 20151125 140044 11.72 3.90 20151125 140045 11.87 3.96 20151125 140046 12.03 4.01 20151125 140047 12.19 4.06 20151125 140048 12.32 4.12 20151125 140049 12.44 4.16 20151125 140050 12.59 4.22 20151125 140051 12.72 4.26 20151125 140052 12.85 4.31 20151125 140053 12.97 4.36 20151125 140054 13.09 4.40 20151125 140055 13.23 4.46 20151125 140056 13.35 4.51 20151125 140057 13.48 4.56 20151125 140058 13.60 4.61 20151125 140059 13.73 4.66 20151125 140100 13.86 4.71 20151125 140101 13.97 4.76 20151125 140102 14.07 4.81 20151125 140103 14.19 4.86 20151125 140104 14.32 4.92 20151125 140105 14.44 4.97 20151125 140106 14.55 5.02 20151125 140107 14.68 5.08 20151125 140108 14.84 5.14 20151125 140110 14.99 5.20 20151125 140111 15.17 5.26 20151125 140112 15.35 5.31 20151125 140113 15.50 5.37 20151125 140114 15.57 5.41 20151125 140115 15.62 5.44 20151125 140116 15.68 5.49 20151125 140117 15.74 5.52 20151125 140118 15.80 5.56 20151125 140119 15.84 5.60 20151125 140120 15.89 5.64 20151125 140121 15.94 5.67 20151125 140122 16.01 5.70 20151125 140123 16.06 5.74 20151125 140124 16.09 5.76 20151125 140125 16.14 5.79 20151125 140126 16.19 5.82 20151125 140127 16.25 5.85 20151125 140128 16.28 5.87 20151125 140129 16.33 5.89 20151125 140130 16.38 5.91 20151125 140131 16.44 5.93 20151125 140132 16.50 5.94 20151125 140133 16.55 5.94 20151125 140134 16.61 5.95 20151125 140135 16.68 5.95 20151125 140136 16.75 5.95 20151125 140137 16.78 5.95 20151125 140138 16.81 5.94 20151125 140139 16.78 5.91 20151125 140140 16.77 5.89 20151125 140141 16.75 5.86 20151125 140142 16.72 5.83 20151125 140143 16.70 5.80 20151125 140144 16.68 5.77 20151125 140145 16.67 5.74 20151125 140146 16.66 5.70 20151125 140147 16.64 5.67 20151125 140148 16.63 5.63 20151125 140149 16.63 5.60 20151125 140150 16.62 5.56 20151125 140151 16.60 5.52 20151125 140152 16.59 5.48 20151125 140153 16.58 5.44 20151125 140154 16.58 5.41 20151125 140155 16.56 5.37 20151125 140156 16.54 5.34 20151125 140157 16.51 5.30 20151125 140158 16.51 5.27 20151125 140159 16.50 5.24 20151125 140201 16.47 5.21 20151125 140202 16.45 5.18 20151125 140203 16.34 5.13 20151125 140204 16.25 5.10 20151125 140205 16.14 5.05 20151125 140206 15.99 5.01 20151125 140207 15.86 4.97 20151125 140208 15.74 4.93 20151125 140209 15.60 4.89 20151125 140210 15.47 4.86 20151125 140211 15.34 4.82 20151125 140212 15.19 4.78 20151125 140213 15.08 4.75 20151125 140214 14.96 4.72 20151125 140215 14.84 4.68 20151125 140216 14.73 4.65 20151125 140217 14.61 4.62 20151125 140218 14.52 4.60 20151125 140219 14.44 4.58 20151125 140220 14.36 4.55 20151125 140221 14.28 4.53 20151125 140222 14.23 4.51 20151125 140223 14.18 4.48 20151125 140224 14.10 4.45 20151125 140225 14.03 4.41 20151125 140226 13.96 4.37 20151125 140227 13.89 4.34 20151125 140228 13.82 4.31 20151125 140229 13.76 4.28 20151125 140230 13.68 4.25 20151125 140231 13.59 4.22 20151125 140232 13.50 4.19 20151125 140233 13.42 4.16 20151125 140234 13.32 4.14 20151125 140235 13.22 4.11 20151125 140236 13.12 4.08 20151125 140237 13.00 4.06 20151125 140238 12.90 4.03 20151125 140239 12.78 4.01 20151125 140240 12.66 3.99 20151125 140241 12.53 3.97 20151125 140242 12.40 3.95 20151125 140243 12.27 3.93 20151125 140244 12.14 3.91 20151125 140245 12.02 3.89 20151125 140246 11.89 3.88 20151125 140247 11.77 3.86 20151125 140248 11.66 3.85 20151125 140249 11.55 3.83 20151125 140250 11.44 3.82 20151125 140252 11.35 3.81 20151125 140253 11.25 3.80 20151125 140254 11.15 3.79 20151125 140255 11.05 3.78 20151125 140256 10.98 3.78 20151125 140257 10.90 3.78 20151125 140258 10.84 3.77 20151125 140259 10.79 3.77 20151125 140300 10.72 3.77 20151125 140301 10.67 3.77 20151125 140302 10.61 3.77 20151125 140303 10.56 3.77 20151125 140304 10.51 3.77 20151125 140305 10.47 3.77 20151125 140306 10.42 3.77 20151125 140307 10.40 3.77 20151125 140308 10.36 3.78 20151125 140309 10.32 3.78 20151125 140310 10.29 3.78 20151125 140311 10.25 3.78 20151125 140312 10.23 3.79 20151125 140313 10.21 3.79 20151125 140314 10.19 3.80 20151125 140315 10.18 3.81 20151125 140316 10.17 3.82 20151125 140317 10.17 3.83 20151125 140318 10.17 3.83 20151125 140319 10.17 3.84 20151125 140320 10.18 3.85 20151125 140321 10.21 3.86 20151125 140322 10.25 3.87 20151125 140323 10.31 3.88 20151125 140324 10.36 3.89 20151125 140325 10.42 3.91 20151125 140326 10.49 3.92 20151125 140327 10.56 3.93 20151125 140328 10.62 3.95 20151125 140329 10.68 3.96 20151125 140330 10.74 3.98 20151125 140331 10.80 4.00 20151125 140332 10.86 4.01 20151125 140333 10.91 4.03 20151125 140334 10.95 4.05 20151125 140335 10.99 4.06 20151125 140336 11.02 4.08 20151125 140337 11.06 4.09 20151125 140338 11.08 4.11 20151125 140339 11.10 4.12 20151125 140340 11.12 4.14 20151125 140342 11.14 4.15 20151125 140343 11.15 4.17 20151125 140344 11.17 4.18 20151125 140345 11.19 4.20 20151125 140346 11.20 4.21 20151125 140347 11.20 4.22 20151125 140348 11.21 4.24 20151125 140349 11.22 4.25 20151125 140350 11.23 4.27 20151125 140351 11.24 4.28 20151125 140352 11.26 4.29 20151125 140353 11.28 4.31 20151125 140354 11.30 4.32 20151125 140355 11.32 4.33 20151125 140356 11.34 4.34 20151125 140357 11.34 4.35 20151125 140358 11.34 4.36 20151125 140359 11.33 4.37 20151125 140400 11.32 4.38 20151125 140401 11.31 4.38 20151125 140402 11.30 4.39 20151125 140403 11.29 4.40 20151125 140404 11.28 4.41 20151125 140405 11.27 4.41 20151125 140406 11.26 4.42 20151125 140407 11.25 4.43 20151125 140408 11.24 4.44 20151125 140409 11.23 4.45 20151125 140410 11.21 4.45 20151125 140411 11.18 4.46 20151125 140412 11.14 4.46 20151125 140413 11.11 4.46 20151125 140414 11.09 4.47 20151125 140415 11.09 4.47 20151125 140416 11.12 4.48 20151125 140417 11.14 4.49 20151125 140418 11.16 4.50 20151125 140419 11.17 4.50 20151125 140420 11.19 4.51 20151125 140421 11.20 4.52 20151125 140422 11.21 4.53 20151125 140423 11.22 4.54 20151125 140424 11.24 4.54 20151125 140425 11.24 4.56 20151125 140426 11.26 4.56 20151125 140427 11.29 4.57 20151125 140428 11.33 4.58 20151125 140429 11.37 4.60 20151125 140430 11.42 4.61 20151125 140431 11.46 4.62 20151125 140433 11.52 4.64 20151125 140434 11.56 4.65 20151125 140435 11.59 4.66 20151125 140436 11.61 4.67 20151125 140437 11.63 4.68 20151125 140438 11.64 4.69 20151125 140439 11.66 4.71 20151125 140440 11.67 4.72 20151125 140441 11.68 4.73 20151125 140442 11.68 4.75 20151125 140443 11.69 4.76 20151125 140444 11.70 4.77 20151125 140445 11.70 4.79 20151125 140446 11.71 4.80 20151125 140447 11.71 4.81 20151125 140448 11.72 4.82 20151125 140449 11.73 4.83 20151125 140450 11.74 4.85 20151125 140451 11.74 4.86 20151125 140452 11.75 4.87 20151125 140453 11.75 4.88 20151125 140454 11.72 4.89 20151125 140455 11.69 4.91 20151125 140456 11.65 4.92 20151125 140457 11.63 4.93 20151125 140458 11.61 4.94 20151125 140459 11.59 4.95 20151125 140500 11.58 4.96 20151125 140501 11.56 4.98 20151125 140502 11.54 4.99 20151125 140503 11.52 5.00 20151125 140504 11.51 5.01 20151125 140505 11.49 5.03 20151125 140506 11.48 5.04 20151125 140507 11.47 5.05 20151125 140508 11.47 5.07 20151125 140509 11.48 5.08 20151125 140510 11.48 5.10 20151125 140511 11.48 5.11 20151125 140512 11.46 5.12 20151125 140513 11.45 5.14 20151125 140514 11.44 5.15 20151125 140515 11.43 5.16 20151125 140516 11.42 5.18 20151125 140517 11.42 5.19 20151125 140518 11.42 5.21 20151125 140519 11.43 5.22 20151125 140520 11.44 5.24 20151125 140521 11.44 5.25 20151125 140522 11.45 5.27 20151125 140524 11.45 5.29 20151125 140525 11.46 5.30 20151125 140526 11.46 5.32 20151125 140527 11.49 5.34 20151125 140528 11.53 5.36 20151125 140529 11.60 5.38 20151125 140530 11.66 5.40 20151125 140531 11.74 5.42 20151125 140532 11.80 5.44 20151125 140533 11.87 5.46 20151125 140534 11.93 5.48 20151125 140535 12.01 5.50 20151125 140536 12.08 5.52 20151125 140537 12.15 5.54 20151125 140538 12.23 5.56 20151125 140539 12.31 5.58 20151125 140540 12.38 5.60 20151125 140541 12.46 5.63 20151125 140542 12.53 5.64 20151125 140543 12.61 5.67 20151125 140544 12.70 5.69 20151125 140545 12.77 5.71 20151125 140546 12.86 5.73 20151125 140547 12.94 5.75 20151125 140548 13.02 5.77 20151125 140549 13.11 5.79 20151125 140550 13.21 5.81 20151125 140551 13.29 5.82 20151125 140552 13.39 5.84 20151125 140553 13.49 5.86 20151125 140554 13.59 5.88 20151125 140555 13.69 5.89 20151125 140556 13.80 5.90 20151125 140557 13.90 5.91 20151125 140558 13.98 5.92 20151125 140559 14.08 5.93 20151125 140600 14.18 5.94 20151125 140601 14.26 5.95 20151125 140602 14.36 5.96 20151125 140603 14.46 5.97 20151125 140604 14.55 5.98 20151125 140605 14.63 5.98 20151125 140606 14.71 5.99 20151125 140607 14.78 6.00 20151125 140608 14.82 6.00 20151125 140609 14.84 6.00 20151125 140610 14.87 5.99 20151125 140611 14.89 5.99 20151125 140612 14.91 5.99 20151125 140614 14.94 5.99 20151125 140615 14.97 5.99 20151125 140616 15.00 5.98 20151125 140617 15.03 5.98 20151125 140618 15.05 5.98 20151125 140619 15.08 5.97 20151125 140620 15.11 5.97 20151125 140621 15.14 5.96 20151125 140622 15.15 5.95 20151125 140623 15.16 5.94 20151125 140624 15.17 5.93 20151125 140625 15.17 5.91 20151125 140626 15.17 5.89 20151125 140627 15.17 5.88 20151125 140628 15.17 5.86 20151125 140629 15.17 5.85 20151125 140630 15.15 5.83 20151125 140631 15.14 5.81 20151125 140632 15.11 5.79 20151125 140633 15.09 5.78 20151125 140634 15.06 5.76 20151125 140635 15.01 5.74 20151125 140636 14.93 5.72 20151125 140637 14.84 5.70 20151125 140638 14.76 5.68 20151125 140639 14.68 5.66 20151125 140640 14.59 5.64 20151125 140641 14.51 5.63 20151125 140642 14.42 5.61 20151125 140643 14.35 5.59 20151125 140644 14.27 5.58 20151125 140645 14.19 5.56 20151125 140646 14.11 5.54 20151125 140647 14.03 5.53 20151125 140648 13.96 5.52 20151125 140649 13.90 5.51 20151125 140650 13.84 5.50 20151125 140651 13.78 5.49 20151125 140652 13.73 5.49 20151125 140653 13.67 5.48 20151125 140654 13.60 5.47 20151125 140655 13.53 5.47 20151125 140656 13.46 5.46 20151125 140657 13.39 5.46 20151125 140658 13.31 5.45 20151125 140659 13.24 5.45 20151125 140700 13.16 5.44 20151125 140701 13.08 5.44 20151125 140702 13.02 5.44 20151125 140703 12.96 5.44 20151125 140705 12.89 5.44 20151125 140706 12.83 5.43 20151125 140707 12.77 5.43 20151125 140708 12.71 5.43 20151125 140709 12.65 5.43 20151125 140710 12.60 5.43 20151125 140711 12.54 5.43 20151125 140712 12.49 5.43 20151125 140713 12.44 5.43 20151125 140714 12.41 5.43 20151125 140715 12.38 5.43 20151125 140716 12.36 5.43 20151125 140717 12.34 5.44 20151125 140718 12.32 5.44 20151125 140719 12.31 5.44 20151125 140720 12.29 5.44 20151125 140721 12.28 5.44 20151125 140722 12.26 5.45 20151125 140723 12.25 5.45 20151125 140724 12.23 5.45 20151125 140725 12.22 5.45 20151125 140726 12.21 5.46 20151125 140727 12.18 5.46 20151125 140728 12.15 5.46 20151125 140729 12.10 5.47 20151125 140730 12.07 5.47 20151125 140731 12.04 5.47 20151125 140732 12.00 5.48 20151125 140733 11.96 5.48 20151125 140734 11.92 5.48 20151125 140735 11.87 5.49 20151125 140736 11.83 5.49 20151125 140737 11.78 5.49 20151125 140738 11.73 5.50 20151125 140739 11.67 5.50 20151125 140740 11.60 5.50 20151125 140741 11.52 5.51 20151125 140742 11.46 5.51 20151125 140743 11.39 5.52 20151125 140744 11.32 5.52 20151125 140745 11.25 5.53 20151125 140746 11.19 5.53 20151125 140747 11.10 5.54 20151125 140748 11.03 5.54 20151125 140749 10.96 5.55 20151125 140750 10.89 5.55 20151125 140751 10.82 5.56 20151125 140752 10.76 5.56 20151125 140753 10.70 5.57 20151125 140755 10.64 5.58 20151125 140756 10.58 5.58 20151125 140757 10.53 5.59 20151125 140758 10.45 5.60 20151125 140759 10.39 5.60 20151125 140800 10.33 5.61 20151125 140801 10.26 5.62 20151125 140802 10.19 5.62 20151125 140803 10.12 5.63 20151125 140804 10.05 5.63 20151125 140805 9.97 5.64 20151125 140806 9.87 5.65 20151125 140807 9.80 5.66 20151125 140808 9.73 5.66 20151125 140809 9.66 5.67 20151125 140810 9.59 5.68 20151125 140811 9.51 5.69 20151125 140812 9.44 5.70 20151125 140813 9.34 5.71 20151125 140814 9.26 5.72 20151125 140815 9.18 5.73 20151125 140816 9.10 5.74 20151125 140817 8.97 5.74 20151125 140818 8.84 5.75 20151125 140819 8.71 5.76 20151125 140820 8.56 5.76 20151125 140821 8.44 5.77 20151125 140822 8.32 5.78 20151125 140823 8.20 5.79 20151125 140824 8.09 5.79 20151125 140825 7.96 5.80 20151125 140826 7.85 5.81 20151125 140828 7.64 5.83 20151125 140829 7.54 5.83 20151125 140830 7.42 5.84 20151125 140833 7.14 5.85 20151125 140834 7.04 5.86 20151125 140835 6.94 5.86 20151125 140837 6.77 5.87 20151125 140838 6.68 5.88 20151125 140839 6.60 5.88 20151125 140840 6.50 5.88 20151125 140841 6.39 5.89 20151125 140842 6.29 5.89 20151125 140843 6.18 5.89 20151125 140844 6.05 5.90 20151125 140846 5.93 5.90 20151125 140847 5.81 5.90 20151125 140848 5.69 5.90 20151125 140849 5.58 5.90 20151125 140850 5.45 5.90 20151125 140851 5.34 5.90 20151125 140852 5.23 5.90 20151125 140853 5.12 5.90 20151125 140854 5.00 5.90 20151125 140855 4.88 5.90 20151125 140856 4.77 5.90 20151125 140857 4.64 5.89 20151125 140858 4.53 5.89 20151125 140859 4.42 5.88 20151125 140900 4.32 5.88 20151125 140901 4.20 5.87 20151125 140902 4.11 5.87 20151125 140903 4.01 5.87 20151125 140904 3.92 5.86 20151125 140905 3.82 5.85 20151125 140906 3.72 5.85 20151125 140907 3.63 5.84 20151125 140908 3.53 5.83 20151125 140909 3.44 5.82 20151125 140910 3.34 5.82 20151125 140911 3.26 5.81 20151125 140912 3.17 5.80 20151125 140913 3.09 5.79 20151125 140914 3.02 5.78 20151125 140915 2.94 5.77 20151125 140916 2.89 5.76 20151125 140917 2.82 5.75 20151125 140918 2.75 5.74 20151125 140919 2.69 5.72 20151125 140920 2.64 5.71 20151125 140921 2.59 5.70 20151125 140922 2.56 5.68 20151125 140923 2.53 5.67 20151125 140924 2.51 5.66 20151125 140925 2.50 5.64 20151125 140926 2.51 5.63 20151125 140927 2.52 5.61 20151125 140928 2.58 5.60 20151125 140929 2.66 5.58 20151125 140930 2.76 5.56 20151125 140931 2.90 5.54 20151125 140932 3.02 5.52 20151125 140934 3.32 5.48 20151125 140935 3.48 5.47 20151125 140937 3.63 5.45 20151125 140938 3.83 5.43 20151125 140940 4.19 5.39 20151125 140941 4.39 5.36 20151125 140942 4.55 5.35 20151125 140943 4.73 5.32 20151125 140944 4.85 5.30 20151125 140945 4.99 5.28 20151125 140946 5.15 5.26 20151125 140947 5.29 5.23 20151125 140948 5.44 5.21 20151125 140949 5.62 5.19 20151125 140950 5.77 5.17 20151125 140952 6.13 5.13 20151125 140953 6.32 5.11 20151125 140954 6.57 5.08 20151125 140955 6.78 5.07 20151125 140956 7.00 5.05 20151125 140957 7.27 5.02 20151125 140958 7.49 5.01 20151125 140959 7.75 4.99 20151125 141000 7.97 4.97 20151125 141001 8.19 4.95 20151125 141002 8.45 4.93 20151125 141003 8.66 4.91 20151125 141004 8.89 4.89 20151125 141005 9.08 4.87 20151125 141006 9.26 4.85 20151125 141007 9.37 4.83 20151125 141008 9.41 4.81 20151125 141009 9.45 4.78 20151125 141010 9.43 4.76 20151125 141011 9.35 4.73 20151125 141012 9.28 4.70 20151125 141013 9.16 4.68 20151125 141014 9.02 4.65 20151125 141015 8.46 4.62 20151125 141017 6.95 4.57 20151125 141018 6.30 4.54 20151125 141019 5.67 4.51 20151125 141020 5.27 4.48 20151125 141021 4.97 4.45 20151125 141022 4.87 4.43 20151125 141023 4.89 4.40 20151125 141024 5.05 4.38 20151125 141025 5.30 4.35 20151125 141027 5.47 4.33 20151125 141028 5.42 4.31 20151125 141029 5.32 4.28 20151125 141030 5.26 4.26 20151125 141031 5.15 4.24 20151125 141032 5.06 4.22 20151125 141033 4.93 4.20 20151125 141034 4.88 4.18 20151125 141035 4.86 4.16 20151125 141036 4.88 4.14 20151125 141037 4.97 4.12 20151125 141038 5.15 4.10 20151125 141039 5.38 4.09 20151125 141040 5.64 4.07 20151125 141041 5.85 4.06 20151125 141042 6.08 4.04 20151125 141043 6.27 4.03 20151125 141044 6.48 4.01 20151125 141045 6.61 3.99 20151125 141046 6.77 3.98 20151125 141047 6.89 3.96 20151125 141048 7.05 3.95 20151125 141049 7.19 3.94 20151125 141050 7.30 3.92 20151125 141051 7.41 3.91 20151125 141052 7.52 3.90 20151125 141053 7.63 3.88 20151125 141054 7.73 3.87 20151125 141055 7.84 3.86 20151125 141056 7.92 3.85 20151125 141057 8.02 3.83 20151125 141058 8.08 3.82 20151125 141059 8.14 3.80 20151125 141100 8.18 3.79 20151125 141101 8.26 3.78 20151125 141102 8.32 3.77 20151125 141103 8.40 3.76 20151125 141104 8.45 3.75 20151125 141105 8.52 3.74 20151125 141106 8.58 3.73 20151125 141107 8.64 3.72 20151125 141108 8.68 3.70 20151125 141109 8.74 3.69 20151125 141110 8.78 3.68 20151125 141111 8.87 3.67 20151125 141112 8.95 3.66 20151125 141113 9.03 3.66 20151125 141114 9.11 3.65 20151125 141115 9.16 3.64 20151125 141116 9.23 3.63 20151125 141118 9.29 3.63 20151125 141119 9.35 3.62 20151125 141120 9.39 3.61 20151125 141121 9.44 3.60 20151125 141122 9.48 3.59 20151125 141123 9.52 3.58 20151125 141124 9.53 3.57 20151125 141125 9.54 3.56 20151125 141126 9.54 3.55 20151125 141127 9.56 3.53 20151125 141128 9.57 3.52 20151125 141129 9.59 3.51 20151125 141130 9.61 3.50 20151125 141131 9.63 3.48 20151125 141132 9.65 3.48 20151125 141133 9.67 3.47 20151125 141134 9.70 3.46 20151125 141135 9.70 3.45 20151125 141136 9.70 3.44 20151125 141137 9.71 3.43 20151125 141138 9.72 3.42 20151125 141139 9.81 3.41 20151125 141140 9.90 3.40 20151125 141141 10.05 3.39 20151125 141142 10.16 3.39 20151125 141143 10.33 3.38 20151125 141144 10.46 3.37 20151125 141145 10.66 3.37 20151125 141146 10.88 3.36 20151125 141147 11.07 3.35 20151125 141148 11.31 3.35 20151125 141149 11.50 3.34 20151125 141150 11.75 3.33 20151125 141151 11.94 3.33 20151125 141152 12.19 3.32 20151125 141153 12.27 3.31 20151125 141154 12.29 3.30 20151125 141155 12.31 3.29 20151125 141156 12.32 3.28 20151125 141157 12.32 3.27 20151125 141158 12.30 3.25 20151125 141159 12.27 3.24 20151125 141200 12.24 3.22 20151125 141201 12.20 3.20 20151125 141202 12.15 3.18 20151125 141203 12.10 3.17 20151125 141204 12.03 3.15 20151125 141205 11.96 3.14 20151125 141206 11.89 3.12 20151125 141207 11.79 3.10 20151125 141209 11.71 3.08 20151125 141210 11.58 3.06 20151125 141211 11.48 3.04 20151125 141212 11.34 3.02 20151125 141213 11.21 3.00 20151125 141214 11.08 2.98 20151125 141215 10.91 2.96 20151125 141216 10.77 2.94 20151125 141217 10.58 2.92 20151125 141218 10.41 2.90 20151125 141219 10.24 2.88 20151125 141220 10.01 2.85 20151125 141221 9.82 2.84 20151125 141222 9.60 2.82 20151125 141223 9.38 2.78 20151125 141224 9.24 2.75 20151125 141225 9.06 2.70 20151125 141226 8.91 2.67 20151125 141227 8.79 2.64 20151125 141228 8.65 2.61 20151125 141229 8.55 2.58 20151125 141230 8.44 2.55 20151125 141231 8.40 2.54 20151125 141232 8.37 2.51 20151125 141233 8.35 2.50 20151125 141234 8.34 2.49 20151125 141235 8.34 2.48 20151125 141236 8.35 2.48 20151125 141237 8.37 2.47 20151125 141241 8.30 2.32 20151125 141242 8.27 2.26 20151125 141244 8.19 2.17 20151125 141245 8.13 2.13 20151125 141246 8.04 2.07 20151125 141247 7.96 2.04 20151125 141248 7.87 2.00 20151125 141249 7.76 1.96 20151125 141250 7.62 1.92 20151125 141251 7.51 1.89 20151125 142826 5.97 1.34 20151125 142827 5.92 1.41 20151125 142828 5.87 1.48 20151125 142829 5.82 1.55 20151125 142830 5.78 1.61 20151125 142832 5.75 1.68 20151125 142833 5.71 1.73 20151125 142834 5.68 1.79 20151125 142835 5.66 1.85 20151125 142836 5.63 1.90 20151125 142837 5.61 1.95 20151125 142838 5.77 1.98 20151125 142839 5.93 2.01 20151125 142840 6.09 2.03 20151125 142841 6.24 2.06 20151125 142842 6.39 2.09 20151125 142843 6.55 2.12 20151125 142844 6.69 2.14 20151125 142845 6.84 2.17 20151125 142846 6.98 2.19 20151125 142847 7.12 2.22 20151125 142848 7.13 2.23 20151125 142849 7.15 2.24 20151125 142850 7.17 2.25 20151125 142851 7.18 2.26 20151125 142852 7.19 2.27 20151125 142853 7.20 2.27 20151125 142854 7.22 2.28 20151125 142855 7.23 2.29 20151125 142856 7.24 2.30 20151125 142857 7.25 2.31 20151125 142858 7.25 2.31 20151125 142859 7.25 2.31 20151125 142900 7.26 2.31 20151125 142901 7.26 2.32 20151125 142902 7.26 2.32 20151125 142903 7.26 2.32 20151125 142904 7.25 2.32 20151125 142905 7.25 2.32 20151125 142906 7.26 2.33 20151125 142907 7.25 2.33 20151125 142908 7.29 2.33 20151125 142909 7.34 2.33 20151125 142910 7.39 2.33 20151125 142911 7.44 2.33 20151125 142912 7.50 2.33 20151125 142913 7.56 2.34 20151125 142914 7.62 2.34 20151125 142915 7.69 2.34 20151125 142916 7.75 2.34 20151125 142917 7.82 2.34 20151125 142918 7.84 2.34 20151125 142919 7.86 2.34 20151125 142920 7.88 2.34 20151125 142921 7.90 2.34 20151125 142923 7.93 2.33 20151125 142924 7.96 2.33 20151125 142925 7.99 2.33 20151125 142926 8.01 2.33 20151125 142927 8.04 2.33 20151125 142928 8.08 2.32 20151125 142929 8.08 2.32 20151125 142930 8.09 2.32 20151125 142931 8.10 2.32 20151125 142932 8.11 2.31 20151125 142933 8.11 2.31 20151125 142934 8.12 2.31 20151125 142935 8.13 2.30 20151125 142936 8.14 2.30 20151125 142937 8.15 2.30 20151125 142938 8.15 2.29 20151125 142939 8.15 2.29 20151125 142940 8.14 2.29 20151125 142941 8.14 2.28 20151125 142942 8.13 2.28 20151125 142943 8.13 2.27 20151125 142944 8.13 2.27 20151125 142945 8.13 2.27 20151125 142946 8.13 2.26 20151125 142947 8.13 2.26 20151125 142948 8.13 2.25 20151125 142949 8.12 2.25 20151125 142950 8.12 2.25 20151125 142951 8.11 2.25 20151125 142952 8.10 2.25 20151125 142953 8.09 2.25 20151125 142954 8.08 2.24 20151125 142955 8.06 2.24 20151125 142956 8.05 2.24 20151125 142957 8.04 2.24 20151125 142958 8.02 2.23 20151125 142959 7.99 2.23 20151125 143000 7.97 2.23 20151125 143001 7.94 2.23 20151125 143002 7.92 2.22 20151125 143003 7.89 2.22 20151125 143004 7.87 2.22 20151125 143005 7.84 2.22 20151125 143006 7.81 2.21 20151125 143007 7.79 2.21 20151125 143008 7.76 2.21 20151125 143009 7.76 2.21 20151125 143010 7.76 2.21 20151125 143011 7.76 2.21 20151125 143013 7.76 2.21 20151125 143014 7.75 2.20 20151125 143015 7.75 2.20 20151125 143016 7.74 2.20 20151125 143017 7.73 2.20 20151125 143018 7.72 2.20 20151125 143019 7.71 2.20 20151125 143020 7.71 2.20 20151125 143021 7.71 2.20 20151125 143022 7.71 2.20 20151125 143023 7.71 2.20 20151125 143024 7.71 2.20 20151125 143025 7.71 2.20 20151125 143026 7.71 2.20 20151125 143027 7.71 2.20 20151125 143028 7.71 2.20 20151125 143029 7.71 2.20 20151125 143030 7.71 2.20 20151125 143031 7.71 2.21 20151125 143032 7.71 2.21 20151125 143033 7.71 2.21 20151125 143034 7.71 2.21 20151125 143035 7.71 2.21 20151125 143036 7.71 2.21 20151125 143037 7.72 2.21 20151125 143038 7.73 2.21 20151125 143039 7.74 2.21 20151125 143040 7.74 2.22 20151125 143041 7.75 2.22 20151125 143042 7.75 2.22 20151125 143043 7.76 2.23 20151125 143044 7.77 2.23 20151125 143045 7.77 2.23 20151125 143046 7.78 2.24 20151125 143047 7.79 2.24 20151125 143048 7.79 2.24 20151125 143049 7.80 2.24 20151125 143050 7.80 2.25 20151125 143051 7.81 2.25 20151125 143052 7.82 2.25 20151125 143053 7.82 2.26 20151125 143054 7.83 2.26 20151125 143055 7.83 2.26 20151125 143056 7.84 2.27 20151125 143057 7.84 2.27 20151125 143058 7.85 2.27 20151125 143059 7.86 2.28 20151125 143100 7.87 2.28 20151125 143101 7.90 2.29 20151125 143102 7.92 2.29 20151125 143104 7.95 2.29 20151125 143105 7.97 2.29 20151125 143106 7.99 2.30 20151125 143107 8.01 2.30 20151125 143108 8.04 2.30 20151125 143109 8.06 2.31 20151125 143110 8.08 2.31 20151125 143111 8.10 2.31 20151125 143112 8.11 2.31 20151125 143113 8.13 2.31 20151125 143114 8.15 2.31 20151125 143115 8.16 2.32 20151125 143116 8.19 2.32 20151125 143117 8.21 2.32 20151125 143118 8.23 2.32 20151125 143119 8.26 2.32 20151125 143120 8.28 2.32 20151125 143121 8.31 2.33 20151125 143122 8.33 2.33 20151125 143123 8.35 2.33 20151125 143124 8.36 2.33 20151125 143125 8.38 2.33 20151125 143126 8.41 2.33 20151125 143127 8.43 2.33 20151125 143128 8.44 2.33 20151125 143129 8.46 2.33 20151125 143130 8.48 2.33 20151125 143131 8.49 2.34 20151125 143132 8.49 2.34 20151125 143133 8.50 2.34 20151125 143134 8.50 2.34 20151125 143135 8.51 2.34 20151125 143136 8.51 2.34 20151125 143137 8.51 2.35 20151125 143138 8.51 2.35 20151125 143139 8.52 2.35 20151125 143140 8.52 2.35 20151125 143141 8.52 2.36 20151125 143142 8.55 2.36 20151125 143143 8.57 2.36 20151125 143144 8.60 2.37 20151125 143145 8.63 2.37 20151125 143146 8.66 2.37 20151125 143147 8.69 2.38 20151125 143148 8.72 2.38 20151125 143149 8.76 2.38 20151125 143150 8.80 2.39 20151125 143151 8.84 2.39 20151125 143152 8.88 2.39 20151125 143154 8.92 2.40 20151125 143155 8.96 2.40 20151125 143156 9.01 2.41 20151125 143157 9.06 2.41 20151125 143158 9.10 2.41 20151125 143159 9.15 2.42 20151125 143200 9.18 2.42 20151125 143201 9.21 2.42 20151125 143202 9.23 2.43 20151125 143203 9.22 2.42 20151125 143204 9.21 2.42 20151125 143206 9.19 2.42 20151125 143207 9.19 2.42 20151125 143208 9.18 2.42 20151125 143209 9.18 2.42 20151125 143210 9.18 2.42 20151125 143211 9.18 2.41 20151125 143212 9.17 2.41 20151125 143213 9.13 2.41 20151125 143214 9.09 2.40 20151125 143215 9.05 2.39 20151125 143216 9.01 2.39 20151125 143217 8.97 2.38 20151125 143218 8.93 2.38 20151125 143219 8.88 2.37 20151125 143220 8.83 2.37 20151125 143221 8.78 2.36 20151125 143222 8.75 2.35 20151125 143223 8.73 2.35 20151125 143224 8.70 2.35 20151125 143225 8.68 2.34 20151125 143226 8.65 2.34 20151125 143227 8.63 2.34 20151125 143228 8.61 2.33 20151125 143229 8.59 2.33 20151125 143230 8.57 2.33 20151125 143231 8.55 2.32 20151125 143232 8.53 2.32 20151125 143233 8.56 2.32 20151125 143234 8.59 2.32 20151125 143235 8.62 2.32 20151125 143236 8.65 2.32 20151125 143237 8.67 2.32 20151125 143238 8.70 2.32 20151125 143239 8.72 2.32 20151125 143240 8.74 2.32 20151125 143241 8.77 2.31 20151125 143242 8.79 2.31 20151125 143243 8.79 2.31 20151125 143245 8.80 2.31 20151125 143246 8.80 2.31 20151125 143247 8.81 2.31 20151125 143248 8.81 2.31 20151125 143249 8.82 2.30 20151125 143250 8.83 2.30 20151125 143251 8.83 2.30 20151125 143252 8.84 2.30 20151125 143253 8.85 2.30 20151125 143254 8.87 2.30 20151125 143255 8.91 2.30 20151125 143256 8.94 2.30 20151125 143257 8.97 2.30 20151125 143258 9.00 2.31 20151125 143259 9.03 2.31 20151125 143300 9.05 2.31 20151125 143301 9.08 2.31 20151125 143302 9.11 2.31 20151125 143303 9.13 2.32 20151125 143304 9.14 2.32 20151125 143305 9.15 2.32 20151125 143306 9.16 2.32 20151125 143307 9.16 2.32 20151125 143308 9.17 2.32 20151125 143309 9.18 2.32 20151125 143310 9.18 2.32 20151125 143311 9.19 2.31 20151125 143312 9.19 2.31 20151125 143313 9.19 2.31 20151125 143314 9.19 2.31 20151125 143315 9.17 2.31 20151125 143316 9.15 2.30 20151125 143317 9.14 2.30 20151125 143318 9.12 2.30 20151125 143319 9.11 2.30 20151125 143320 9.09 2.30 20151125 143321 9.08 2.29 20151125 143322 9.07 2.29 20151125 143323 9.06 2.29 20151125 143324 9.05 2.29 20151125 143325 9.03 2.29 20151125 143327 9.00 2.28 20151125 143328 8.98 2.28 20151125 143329 8.97 2.28 20151125 143330 8.96 2.27 20151125 143331 8.95 2.27 20151125 143332 8.94 2.27 20151125 143333 8.93 2.27 20151125 143334 8.92 2.26 20151125 143336 8.92 2.26 20151125 143337 8.94 2.26 20151125 143338 8.95 2.26 20151125 143339 8.96 2.25 20151125 143340 8.98 2.25 20151125 143341 8.99 2.25 20151125 143342 9.00 2.25 20151125 143343 9.01 2.25 20151125 143344 9.02 2.24 20151125 143345 9.03 2.24 20151125 143346 9.04 2.24 20151125 143347 9.05 2.24 20151125 143348 9.06 2.25 20151125 143349 9.06 2.25 20151125 143350 9.07 2.25 20151125 143351 9.07 2.25 20151125 143352 9.07 2.25 20151125 143353 9.07 2.25 20151125 143354 9.07 2.25 20151125 143355 9.07 2.25 20151125 143356 9.06 2.25 20151125 143357 9.05 2.25 20151125 143358 9.04 2.25 20151125 143359 9.03 2.25 20151125 143400 9.02 2.24 20151125 143401 9.00 2.24 20151125 143402 8.98 2.24 20151125 143403 8.97 2.24 20151125 143404 8.95 2.24 20151125 143405 8.93 2.24 20151125 143406 8.91 2.23 20151125 143407 8.88 2.23 20151125 143408 8.86 2.22 20151125 143409 8.83 2.22 20151125 143410 8.81 2.21 20151125 143411 8.79 2.21 20151125 143412 8.76 2.21 20151125 143413 8.74 2.20 20151125 143414 8.72 2.20 20151125 143415 8.70 2.19 20151125 143416 8.68 2.19 20151125 143417 8.66 2.18 20151125 143418 8.64 2.18 20151125 143419 8.62 2.17 20151125 143420 8.60 2.16 20151125 143421 8.58 2.16 20151125 143422 8.56 2.15 20151125 143423 8.55 2.15 20151125 143424 8.53 2.14 20151125 143426 8.53 2.14 20151125 143427 8.52 2.13 20151125 143428 8.50 2.12 20151125 143429 8.47 2.12 20151125 143430 8.45 2.11 20151125 143431 8.44 2.10 20151125 143432 8.42 2.10 20151125 143433 8.40 2.09 20151125 143434 8.38 2.09 20151125 143435 8.36 2.08 20151125 143436 8.36 2.08 20151125 143437 8.34 2.07 20151125 143438 8.32 2.06 20151125 143439 8.30 2.06 20151125 143440 8.28 2.05 20151125 143441 8.26 2.05 20151125 143442 8.23 2.04 20151125 143443 8.21 2.04 20151125 143444 8.19 2.03 20151125 143445 8.17 2.03 20151125 143446 8.15 2.02 20151125 143447 8.13 2.02 20151125 143448 8.11 2.01 20151125 143449 8.11 2.01 20151125 143450 8.10 2.00 20151125 143451 8.09 2.00 20151125 143452 8.08 1.99 20151125 143453 8.08 1.99 20151125 143454 8.08 1.99 20151125 143455 8.07 1.98 20151125 143456 8.07 1.98 20151125 143457 8.07 1.97 20151125 143458 8.06 1.97 20151125 143459 8.04 1.96 20151125 143500 8.01 1.96 20151125 143501 8.00 1.95 20151125 143502 7.98 1.95 20151125 143503 7.96 1.94 20151125 143504 7.94 1.94 20151125 143505 7.93 1.93 20151125 143506 7.91 1.92 20151125 143507 7.89 1.92 20151125 143508 7.87 1.91 20151125 143509 7.83 1.91 20151125 143510 7.80 1.90 20151125 143511 7.77 1.90 20151125 143512 7.74 1.90 20151125 143513 7.71 1.89 20151125 143514 7.67 1.89 20151125 143515 7.65 1.89 20151125 143517 7.62 1.88 20151125 143518 7.59 1.88 20151125 143519 7.56 1.87 20151125 143520 7.56 1.87 20151125 143521 7.56 1.87 20151125 143522 7.55 1.87 20151125 143523 7.55 1.87 20151125 143524 7.54 1.87 20151125 143525 7.53 1.87 20151125 143526 7.54 1.87 20151125 143527 7.53 1.87 20151125 143528 7.53 1.87 20151125 143529 7.54 1.87 20151125 143530 7.54 1.87 20151125 143531 7.54 1.86 20151125 143532 7.54 1.86 20151125 143533 7.54 1.86 20151125 143534 7.53 1.86 20151125 143535 7.53 1.86 20151125 143536 7.53 1.86 20151125 143537 7.53 1.86 20151125 143538 7.53 1.86 20151125 143539 7.52 1.86 20151125 143540 7.52 1.85 20151125 143541 7.52 1.85 20151125 143542 7.51 1.85 20151125 143543 7.51 1.85 20151125 143544 7.51 1.85 20151125 143545 7.50 1.85 20151125 143546 7.50 1.84 20151125 143547 7.49 1.84 20151125 143548 7.48 1.84 20151125 143549 7.48 1.84 20151125 143550 7.48 1.84 20151125 143551 7.46 1.83 20151125 143552 7.45 1.83 20151125 143553 7.43 1.83 20151125 143554 7.40 1.82 20151125 143555 7.37 1.82 20151125 143556 7.34 1.81 20151125 143557 7.32 1.81 20151125 143558 7.29 1.81 20151125 143559 7.27 1.80 20151125 143600 7.24 1.80 20151125 143601 7.19 1.79 20151125 143602 7.14 1.79 20151125 143603 7.09 1.78 20151125 143604 7.06 1.78 20151125 143605 7.01 1.77 20151125 143606 6.97 1.77 20151125 143608 6.92 1.76 20151125 143609 6.88 1.76 20151125 143610 6.84 1.75 20151125 143611 6.80 1.75 20151125 143612 6.75 1.74 20151125 143613 6.68 1.74 20151125 143614 6.61 1.74 20151125 143615 6.54 1.73 20151125 143616 6.48 1.73 20151125 143617 6.42 1.72 20151125 143618 6.38 1.72 20151125 143619 6.33 1.72 20151125 143620 6.28 1.71 20151125 143621 6.23 1.71 20151125 143622 6.19 1.70 20151125 143623 6.14 1.70 20151125 143624 6.10 1.70 20151125 143625 6.05 1.70 20151125 143626 6.01 1.69 20151125 143627 5.96 1.69 20151125 143628 5.92 1.69 20151125 143629 5.87 1.68 20151125 143630 5.85 1.68 20151125 143631 5.80 1.68 20151125 143632 5.76 1.68 20151125 143633 5.73 1.68 20151125 143634 5.70 1.67 20151125 143635 5.66 1.67 20151125 143636 5.63 1.67 20151125 143637 5.59 1.67 20151125 143638 5.55 1.67 20151125 143639 5.51 1.67 20151125 143640 5.47 1.66 20151125 143641 5.43 1.66 20151125 143642 5.40 1.66 20151125 143643 5.37 1.66 20151125 143644 5.36 1.66 20151125 143645 5.35 1.66 20151125 143646 5.35 1.66 20151125 143647 5.34 1.66 20151125 143648 5.34 1.66 20151125 143649 5.35 1.66 20151125 143650 5.35 1.66 20151125 143651 5.36 1.66 20151125 143652 5.37 1.66 20151125 143653 5.38 1.66 20151125 143654 5.39 1.66 20151125 143655 5.38 1.66 20151125 143656 5.36 1.66 20151125 143658 5.36 1.66 20151125 143659 5.36 1.66 20151125 143700 5.36 1.66 20151125 143701 5.37 1.67 20151125 143702 5.39 1.67 20151125 143703 5.41 1.67 20151125 143704 5.43 1.67 20151125 143705 5.43 1.67 20151125 143706 5.45 1.67 20151125 143707 5.47 1.67 20151125 143708 5.50 1.68 20151125 143709 5.54 1.68 20151125 143710 5.57 1.68 20151125 143711 5.62 1.69 20151125 143712 5.68 1.69 20151125 143713 5.74 1.69 20151125 143714 5.82 1.70 20151125 143715 5.82 1.70 20151125 143716 5.76 1.70 20151125 143717 5.70 1.70 20151125 143718 5.66 1.70 20151125 143719 5.63 1.70 20151125 143720 5.61 1.70 20151125 143721 5.60 1.70 20151125 143722 5.60 1.70 20151125 143723 5.60 1.70 20151125 143724 5.62 1.70 20151125 143725 5.65 1.70 20151125 143726 5.54 1.70 20151125 143727 5.46 1.70 20151125 143728 5.38 1.70 20151125 143729 5.30 1.70 20151125 143730 5.26 1.70 20151125 143731 5.21 1.70 20151125 143732 5.15 1.70 20151125 143733 5.12 1.70 20151125 143734 5.08 1.70 20151125 143735 5.05 1.70 20151125 143736 4.94 1.70 20151125 143737 4.80 1.70 20151125 143738 4.66 1.70 20151125 143739 4.59 1.70 20151125 143740 4.50 1.70 20151125 143741 4.40 1.70 20151125 143742 4.34 1.70 20151125 143743 4.28 1.70 20151125 143744 4.23 1.70 20151125 143745 4.18 1.70 20151125 143746 4.13 1.70 20151125 143747 4.02 1.70 20151125 143749 3.96 1.70 20151125 143750 3.88 1.70 20151125 143751 3.80 1.70 20151125 143752 3.73 1.70 20151125 143753 3.67 1.71 20151125 143754 3.65 1.71 20151125 143755 3.63 1.71 20151125 143756 3.63 1.71 20151125 143757 3.63 1.71 20151125 143758 3.59 1.72 20151125 143759 3.53 1.72 20151125 143800 3.47 1.72 20151125 143801 3.41 1.73 20151125 143802 3.36 1.73 20151125 143803 3.30 1.73 20151125 143804 3.27 1.73 20151125 143805 3.22 1.74 20151125 143806 3.19 1.74 20151125 143807 3.16 1.75 20151125 143808 3.14 1.75 20151125 143809 3.00 1.75 20151125 143810 2.87 1.76 20151125 143811 2.77 1.76 20151125 143812 2.65 1.77 20151125 143813 2.55 1.77 20151125 143814 2.45 1.78 20151125 143815 2.37 1.79 20151125 143816 2.29 1.79 20151125 143817 2.22 1.80 20151125 143818 2.15 1.80 20151125 143819 2.10 1.81 20151125 143820 2.05 1.82 20151125 143821 1.99 1.82 20151125 143822 1.94 1.83 20151125 143823 1.89 1.84 20151125 143824 1.84 1.84 20151125 143825 1.78 1.85 20151125 143826 1.73 1.86 20151125 143827 1.69 1.86 20151125 143828 1.64 1.87 20151125 143829 1.57 1.88 20151125 143830 1.49 1.89 20151125 143831 1.38 1.90 20151125 143832 1.29 1.90 20151125 143833 1.20 1.91 20151125 143834 1.12 1.92 20151125 143835 1.06 1.93 20151125 143836 1.02 1.94 20151125 143837 1.01 1.95 20151125 143839 1.04 1.96 20151125 143840 1.09 1.97 20151125 143841 1.15 1.98 20151125 143842 1.22 1.99 20151125 143843 1.27 2.00 20151125 143844 1.35 2.00 20151125 143845 1.43 2.01 20151125 143846 1.50 2.02 20151125 143847 1.60 2.03 20151125 143848 1.61 2.04 20151125 143849 1.63 2.05 20151125 143850 1.65 2.06 20151125 143851 1.66 2.07 20151125 143852 1.64 2.09 20151125 143853 1.62 2.10 20151125 143854 1.60 2.11 20151125 143855 1.59 2.12 20151125 143856 1.59 2.13 20151125 143857 1.58 2.14 20151125 143858 1.60 2.15 20151125 143859 1.63 2.16 20151125 143900 1.67 2.17 20151125 143901 1.71 2.18 20151125 143902 1.78 2.20 20151125 143903 1.88 2.21 20151125 143904 1.96 2.22 20151125 143905 2.29 2.23 20151125 143906 2.64 2.24 20151125 143907 2.96 2.26 20151125 143908 3.32 2.27 20151125 143909 3.67 2.28 20151125 143910 4.02 2.30 20151125 143911 4.35 2.31 20151125 143912 4.69 2.32 20151125 143913 4.98 2.34 20151125 143914 5.25 2.35 20151125 143915 5.52 2.36 20151125 143916 5.79 2.38 20151125 143917 6.04 2.39 20151125 143918 6.30 2.40 20151125 143919 6.54 2.42 20151125 143920 6.78 2.43 20151125 143921 6.99 2.45 20151125 143922 7.17 2.46 20151125 143923 7.39 2.48 20151125 143924 7.56 2.50 20151125 143925 7.74 2.52 20151125 143926 7.92 2.54 20151125 143927 8.10 2.56 20151125 143928 8.28 2.57 20151125 143930 8.47 2.59 20151125 143931 8.66 2.61 20151125 143932 8.85 2.63 20151125 143933 9.05 2.65 20151125 143934 9.23 2.67 20151125 143935 9.47 2.69 20151125 143936 9.65 2.71 20151125 143937 9.82 2.73 20151125 143938 9.97 2.75 20151125 143939 10.07 2.76 20151125 143940 10.17 2.78 20151125 143941 10.26 2.80 20151125 143942 10.38 2.82 20151125 143943 10.47 2.83 20151125 143944 10.56 2.85 20151125 143945 10.65 2.86 20151125 143946 10.72 2.88 20151125 143947 10.79 2.89 20151125 143948 10.89 2.91 20151125 143949 10.96 2.92 20151125 143950 11.03 2.93 20151125 143951 11.10 2.94 20151125 143952 11.18 2.96 20151125 143953 11.25 2.97 20151125 143954 11.31 2.98 20151125 143955 11.34 2.98 20151125 143956 11.36 2.98 20151125 143957 11.36 2.98 20151125 143958 11.38 2.98 20151125 143959 11.38 2.98 20151125 144000 11.38 2.98 20151125 144001 11.38 2.98 20151125 144002 11.39 2.98 20151125 144003 11.38 2.98 20151125 144004 11.38 2.98 20151125 144005 11.38 2.98 20151125 144006 11.38 2.97 20151125 144007 11.37 2.97 20151125 144008 11.37 2.97 20151125 144009 11.37 2.97 20151125 144010 11.30 2.96 20151125 144011 11.25 2.95 20151125 144012 11.20 2.94 20151125 144013 11.13 2.93 20151125 144014 11.08 2.92 20151125 144015 11.03 2.92 20151125 144016 10.97 2.91 20151125 144017 10.91 2.90 20151125 144018 10.85 2.89 20151125 144019 10.80 2.88 20151125 144021 10.73 2.87 20151125 144022 10.67 2.87 20151125 144023 10.62 2.86 20151125 144024 10.56 2.85 20151125 144025 10.50 2.85 20151125 144026 10.46 2.84 20151125 144027 10.41 2.84 20151125 144028 10.37 2.83 20151125 144029 10.33 2.82 20151125 144030 10.29 2.82 20151125 144031 10.26 2.81 20151125 144032 10.21 2.81 20151125 144033 10.17 2.80 20151125 144034 10.13 2.79 20151125 144035 10.10 2.79 20151125 144036 10.06 2.78 20151125 144037 10.02 2.78 20151125 144038 9.99 2.77 20151125 144039 9.95 2.77 20151125 144040 9.92 2.76 20151125 144041 9.94 2.76 20151125 144042 9.95 2.75 20151125 144043 9.97 2.75 20151125 144044 9.98 2.74 20151125 144045 9.99 2.74 20151125 144046 10.00 2.73 20151125 144047 10.00 2.72 20151125 144048 10.01 2.72 20151125 144049 10.01 2.71 20151125 144050 10.02 2.71 20151125 144051 10.02 2.70 20151125 144052 10.02 2.70 20151125 144053 10.02 2.69 20151125 144054 10.02 2.68 20151125 144055 10.04 2.68 20151125 144056 10.05 2.67 20151125 144057 10.06 2.67 20151125 144058 10.07 2.66 20151125 144059 10.08 2.65 20151125 144100 10.08 2.65 20151125 144101 10.08 2.64 20151125 144102 10.08 2.63 20151125 144103 10.08 2.62 20151125 144104 10.08 2.61 20151125 144105 10.08 2.60 20151125 144106 10.07 2.60 20151125 144107 10.05 2.58 20151125 144108 10.03 2.57 20151125 144109 10.01 2.56 20151125 144111 9.99 2.55 20151125 144112 9.96 2.54 20151125 144113 9.93 2.53 20151125 144114 9.90 2.52 20151125 144115 9.88 2.50 20151125 144116 9.86 2.49 20151125 144117 9.83 2.48 20151125 144118 9.80 2.47 20151125 144119 9.76 2.46 20151125 144120 9.73 2.44 20151125 144121 9.68 2.43 20151125 144122 9.64 2.42 20151125 144123 9.59 2.41 20151125 144124 9.55 2.39 20151125 144125 9.50 2.38 20151125 144126 9.49 2.37 20151125 144127 9.48 2.35 20151125 144128 9.46 2.34 20151125 144129 9.44 2.33 20151125 144130 9.41 2.31 20151125 144131 9.38 2.30 20151125 144132 9.35 2.28 20151125 144133 9.32 2.27 20151125 144134 9.28 2.26 20151125 144135 9.24 2.24 20151125 144136 9.19 2.23 20151125 144137 9.19 2.22 20151125 144138 9.21 2.21 20151125 144139 9.21 2.20 20151125 144140 9.22 2.18 20151125 144141 9.22 2.17 20151125 144142 9.22 2.16 20151125 144143 9.21 2.15 20151125 144144 9.21 2.14 20151125 144145 9.20 2.12 20151125 144146 9.19 2.12 20151125 144147 9.17 2.10 20151125 144148 9.18 2.09 20151125 144149 9.18 2.08 20151125 144150 9.19 2.07 20151125 144151 9.20 2.06 20151125 144152 9.23 2.06 20151125 144153 9.24 2.05 20151125 144154 9.25 2.04 20151125 144155 9.26 2.03 20151125 144156 9.28 2.02 20151125 144157 9.28 2.01 20151125 144158 9.30 2.00 20151125 144159 9.32 2.00 20151125 144200 9.35 1.99 20151125 144202 9.37 1.99 20151125 144203 9.39 1.98 20151125 144204 9.40 1.98 20151125 144205 9.42 1.97 20151125 144206 9.44 1.96 20151125 144207 9.45 1.96 20151125 144208 9.47 1.95 20151125 144209 9.48 1.95 20151125 144210 9.51 1.94 20151125 144211 9.52 1.94 20151125 144212 9.55 1.94 20151125 144213 9.56 1.93 20151125 144214 9.59 1.93 20151125 144215 9.60 1.93 20151125 144216 9.62 1.93 20151125 144217 9.63 1.93 20151125 144218 9.64 1.92 20151125 144219 9.66 1.92 20151125 144220 9.66 1.92 20151125 144221 9.68 1.92 20151125 144222 9.68 1.91 20151125 144223 9.68 1.91 20151125 144224 9.68 1.91 20151125 144225 9.68 1.91 20151125 144226 9.68 1.91 20151125 144227 9.68 1.90 20151125 144228 9.69 1.90 20151125 144229 9.69 1.90 20151125 144230 9.69 1.90 20151125 144231 9.69 1.90 20151125 144232 9.70 1.89 20151125 144233 9.70 1.89 20151125 144234 9.68 1.89 20151125 144235 9.67 1.89 20151125 144236 9.64 1.89 20151125 144237 9.62 1.88 20151125 144238 9.60 1.88 20151125 144239 9.58 1.88 20151125 144240 9.55 1.88 20151125 144241 9.53 1.87 20151125 144242 9.52 1.87 20151125 144243 9.49 1.87 20151125 144244 9.48 1.87 20151125 144245 9.47 1.86 20151125 144246 9.47 1.86 20151125 144247 9.47 1.86 20151125 144248 9.46 1.86 20151125 144249 9.46 1.86 20151125 144250 9.46 1.86 20151125 144252 9.45 1.86 20151125 144253 9.45 1.86 20151125 144254 9.45 1.86 20151125 144255 9.45 1.86 20151125 144256 9.45 1.86 20151125 144257 9.45 1.85 20151125 144258 9.48 1.86 20151125 144259 9.49 1.86 20151125 144300 9.49 1.86 20151125 144301 9.51 1.86 20151125 144302 9.52 1.86 20151125 144303 9.52 1.86 20151125 144304 9.53 1.86 20151125 144305 9.53 1.86 20151125 144306 9.55 1.87 20151125 144307 9.56 1.87 20151125 144308 9.56 1.87 20151125 144309 9.58 1.87 20151125 144310 9.58 1.87 20151125 144311 9.58 1.87 20151125 144312 9.60 1.87 20151125 144313 9.59 1.87 20151125 144314 9.60 1.87 20151125 144315 9.61 1.87 20151125 144316 9.61 1.87 20151125 144317 9.61 1.87 20151125 144318 9.62 1.88 20151125 144319 9.62 1.88 20151125 144320 9.61 1.88 20151125 144321 9.63 1.88 20151125 144322 9.64 1.88 20151125 144323 9.65 1.88 20151125 144324 9.68 1.89 20151125 144325 9.69 1.89 20151125 144326 9.71 1.89 20151125 144327 9.74 1.89 20151125 144328 9.75 1.89 20151125 144329 9.74 1.90 20151125 144330 9.75 1.90 20151125 144331 9.73 1.90 20151125 144332 9.71 1.90 20151125 144333 9.67 1.90 20151125 144334 9.65 1.91 20151125 144335 9.61 1.91 20151125 144336 9.58 1.91 20151125 144337 9.56 1.91 20151125 144338 9.52 1.91 20151125 144339 9.49 1.91 20151125 144340 9.48 1.92 20151125 144341 9.46 1.92 20151125 144343 9.44 1.92 20151125 144344 9.43 1.93 20151125 144345 9.41 1.93 20151125 144346 9.39 1.94 20151125 144347 9.38 1.94 20151125 144348 9.36 1.95 20151125 144349 9.34 1.95 20151125 144350 9.32 1.95 20151125 144351 9.29 1.96 20151125 144352 9.27 1.96 20151125 144353 9.25 1.97 20151125 144354 9.23 1.97 20151125 144355 9.21 1.97 20151125 144356 9.20 1.98 20151125 144357 9.19 1.98 20151125 144358 9.17 1.99 20151125 144359 9.17 1.99 20151125 144400 9.16 2.00 20151125 144401 9.15 2.00 20151125 144402 9.14 2.00 20151125 144403 9.13 2.01 20151125 144404 9.13 2.01 20151125 144405 9.13 2.02 20151125 144406 9.11 2.02 20151125 144407 9.10 2.03 20151125 144408 9.13 2.04 20151125 144409 9.17 2.05 20151125 144410 9.20 2.05 20151125 144411 9.24 2.06 20151125 144412 9.30 2.07 20151125 144413 9.36 2.08 20151125 144414 9.40 2.09 20151125 144415 9.43 2.10 20151125 144416 9.46 2.11 20151125 144417 9.48 2.11 20151125 144418 9.51 2.12 20151125 144419 9.52 2.13 20151125 144420 9.56 2.14 20151125 144421 9.62 2.15 20151125 144422 9.69 2.16 20151125 144423 9.79 2.17 20151125 144425 9.91 2.19 20151125 144426 9.97 2.20 20151125 144427 10.02 2.21 20151125 144428 10.07 2.22 20151125 144429 10.13 2.23 20151125 144430 10.17 2.24 20151125 144431 10.21 2.25 20151125 144432 10.23 2.26 20151125 144434 10.25 2.27 20151125 144435 10.27 2.28 20151125 144436 10.30 2.30 20151125 144437 10.32 2.31 20151125 144438 10.34 2.31 20151125 144439 10.37 2.32 20151125 144440 10.39 2.33 20151125 144441 10.40 2.34 20151125 144442 10.42 2.35 20151125 144443 10.45 2.36 20151125 144444 10.47 2.37 20151125 144445 10.47 2.38 20151125 144446 10.48 2.39 20151125 144447 10.49 2.40 20151125 144448 10.50 2.41 20151125 144449 10.50 2.42 20151125 144450 10.52 2.44 20151125 144451 10.54 2.45 20151125 144452 10.55 2.46 20151125 144453 10.56 2.47 20151125 144454 10.57 2.48 20151125 144455 10.57 2.49 20151125 144456 10.58 2.50 20151125 144457 10.61 2.51 20151125 144458 10.65 2.53 20151125 144459 10.70 2.54 20151125 144500 10.77 2.56 20151125 144501 10.83 2.57 20151125 144502 10.89 2.58 20151125 144503 10.95 2.60 20151125 144504 11.02 2.61 20151125 144505 11.08 2.62 20151125 144506 11.15 2.63 20151125 144507 11.22 2.64 20151125 144508 11.30 2.66 20151125 144509 11.36 2.67 20151125 144510 11.38 2.67 20151125 144511 11.40 2.68 20151125 144512 11.42 2.69 20151125 144513 11.45 2.69 20151125 144514 11.47 2.70 20151125 144515 11.49 2.70 20151125 144516 11.53 2.71 20151125 144517 11.56 2.72 20151125 144518 11.59 2.72 20151125 144519 11.63 2.73 20151125 144520 11.66 2.74 20151125 144521 11.70 2.74 20151125 144522 11.71 2.75 20151125 144524 11.72 2.76 20151125 144525 11.73 2.78 20151125 144526 11.74 2.79 20151125 144527 11.75 2.80 20151125 144528 11.76 2.81 20151125 144529 11.76 2.83 20151125 144530 11.76 2.84 20151125 144531 11.76 2.86 20151125 144532 11.77 2.87 20151125 144533 11.77 2.88 20151125 144534 11.77 2.90 20151125 144535 11.77 2.91 20151125 144536 11.77 2.93 20151125 144537 11.77 2.94 20151125 144538 11.77 2.96 20151125 144539 11.79 2.97 20151125 144540 11.80 2.99 20151125 144541 11.82 3.00 20151125 144542 11.84 3.01 20151125 144543 11.86 3.03 20151125 144544 11.89 3.04 20151125 144545 11.92 3.06 20151125 144546 11.94 3.07 20151125 144547 11.96 3.08 20151125 144548 11.92 3.09 20151125 144549 11.87 3.10 20151125 144550 11.82 3.10 20151125 144551 11.78 3.11 20151125 144552 11.74 3.12 20151125 144553 11.71 3.12 20151125 144554 11.68 3.13 20151125 144555 11.64 3.14 20151125 144556 11.61 3.14 20151125 144557 11.59 3.15 20151125 144558 11.57 3.16 20151125 144559 11.55 3.17 20151125 144600 11.54 3.17 20151125 144601 11.58 3.19 20151125 144602 11.62 3.20 20151125 144603 11.65 3.21 20151125 144604 11.67 3.22 20151125 144605 11.70 3.23 20151125 144606 11.72 3.25 20151125 144607 11.73 3.26 20151125 144608 11.75 3.27 20151125 144609 11.77 3.28 20151125 144610 11.78 3.29 20151125 144611 11.80 3.30 20151125 144612 11.82 3.31 20151125 144613 11.85 3.32 20151125 144615 11.86 3.33 20151125 144616 11.88 3.34 20151125 144617 11.90 3.35 20151125 144618 11.92 3.37 20151125 144619 11.94 3.38 20151125 144620 11.96 3.39 20151125 144621 11.97 3.40 20151125 144622 11.99 3.41 20151125 144623 12.02 3.43 20151125 144624 12.04 3.44 20151125 144625 12.06 3.45 20151125 144626 12.08 3.47 20151125 144627 12.10 3.48 20151125 144628 12.15 3.49 20151125 144629 12.19 3.51 20151125 144630 12.23 3.52 20151125 144631 12.26 3.53 20151125 144632 12.29 3.54 20151125 144633 12.32 3.56 20151125 144634 12.34 3.57 20151125 144635 12.35 3.58 20151125 144636 12.35 3.59 20151125 144637 12.35 3.60 20151125 144638 12.33 3.61 20151125 144639 12.31 3.62 20151125 144640 12.28 3.63 20151125 144641 12.21 3.63 20151125 144642 12.13 3.63 20151125 144643 12.05 3.63 20151125 144644 11.99 3.63 20151125 144645 11.92 3.64 20151125 144646 11.86 3.64 20151125 144647 11.80 3.64 20151125 144648 11.75 3.64 20151125 144649 11.70 3.65 20151125 144650 11.65 3.65 20151125 144651 11.64 3.66 20151125 144652 11.62 3.67 20151125 144653 11.61 3.68 20151125 144654 11.63 3.69 20151125 144655 11.66 3.70 20151125 144656 11.71 3.72 20151125 144657 11.75 3.74 20151125 144658 11.78 3.76 20151125 144659 11.81 3.78 20151125 144700 11.83 3.80 20151125 144701 11.84 3.82 20151125 144702 11.85 3.84 20151125 144703 11.85 3.86 20151125 144704 11.83 3.87 20151125 144706 11.79 3.89 20151125 144707 11.70 3.91 20151125 144708 11.62 3.92 20151125 144709 11.50 3.93 20151125 144710 11.39 3.94 20151125 144711 11.26 3.94 20151125 144712 11.14 3.95 20151125 144713 11.04 3.95 20151125 144714 10.95 3.95 20151125 144715 10.86 3.96 20151125 144716 10.79 3.96 20151125 144717 10.73 3.96 20151125 144718 10.67 3.96 20151125 144719 10.62 3.97 20151125 144720 10.59 3.97 20151125 144721 10.56 3.97 20151125 144722 10.55 3.98 20151125 144723 10.55 3.98 20151125 144724 10.55 3.98 20151125 144725 10.54 3.99 20151125 144726 10.54 3.99 20151125 144727 10.54 4.00 20151125 144728 10.54 4.00 20151125 144729 10.53 4.00 20151125 144730 10.52 4.00 20151125 144731 10.51 4.01 20151125 144732 10.49 4.01 20151125 144733 10.47 4.01 20151125 144734 10.45 4.01 20151125 144735 10.41 4.01 20151125 144736 10.38 4.01 20151125 144737 10.36 4.01 20151125 144738 10.34 4.01 20151125 144739 10.32 4.00 20151125 144740 10.31 4.00 20151125 144741 10.34 4.01 20151125 144742 10.37 4.01 20151125 144743 10.40 4.01 20151125 144744 10.43 4.02 20151125 144745 10.46 4.02 20151125 144746 10.49 4.03 20151125 144747 10.51 4.03 20151125 144748 10.52 4.04 20151125 144749 10.53 4.04 20151125 144750 10.53 4.05 20151125 144751 10.53 4.06 20151125 144752 10.51 4.06 20151125 144753 10.49 4.07 20151125 144754 10.47 4.07 20151125 144756 10.46 4.08 20151125 144757 10.45 4.09 20151125 144758 10.43 4.09 20151125 144759 10.42 4.10 20151125 144800 10.41 4.11 20151125 144801 10.40 4.12 20151125 144802 10.38 4.13 20151125 144803 10.35 4.14 20151125 144804 10.34 4.15 20151125 144805 10.32 4.16 20151125 144806 10.31 4.17 20151125 144807 10.32 4.18 20151125 144808 10.34 4.19 20151125 144809 10.36 4.21 20151125 144810 10.37 4.22 20151125 144811 10.40 4.23 20151125 144812 10.42 4.25 20151125 144813 10.44 4.26 20151125 144814 10.46 4.27 20151125 144816 10.51 4.30 20151125 144817 10.54 4.32 20151125 144818 10.58 4.34 20151125 144819 10.62 4.36 20151125 144820 10.66 4.38 20151125 144821 10.70 4.40 20151125 144822 10.72 4.42 20151125 144823 10.75 4.44 20151125 144824 10.77 4.46 20151125 144825 10.79 4.49 20151125 144826 10.81 4.51 20151125 144827 10.84 4.53 20151125 144828 10.86 4.55 20151125 144829 10.88 4.57 20151125 144830 10.91 4.60 20151125 144831 10.93 4.62 20151125 144832 10.95 4.64 20151125 144833 10.97 4.66 20151125 144834 10.99 4.68 20151125 144835 11.01 4.69 20151125 144836 11.04 4.71 20151125 144837 11.07 4.73 20151125 144838 11.06 4.74 20151125 144839 11.03 4.74 20151125 144840 10.98 4.75 20151125 144841 10.92 4.75 20151125 144842 10.85 4.76 20151125 144843 10.75 4.76 20151125 144844 10.65 4.76 20151125 144845 10.49 4.77 20151125 144847 10.30 4.77 20151125 144848 10.11 4.78 20151125 144849 9.90 4.79 20151125 144850 9.69 4.80 20151125 144851 9.46 4.80 20151125 144852 9.20 4.81 20151125 144853 9.00 4.82 20151125 144854 8.79 4.83 20151125 144855 8.65 4.84 20151125 144857 8.40 4.87 20151125 144858 8.37 4.88 20151125 144859 8.35 4.89 20151125 144901 8.35 4.92 20151125 144902 8.37 4.93 20151125 144903 8.40 4.94 20151125 144904 8.44 4.95 20151125 144905 8.48 4.95 20151125 144906 8.51 4.96 20151125 144907 8.54 4.97 20151125 144908 8.57 4.97 20151125 144909 8.56 4.98 20151125 144910 8.54 4.97 20151125 144911 8.42 4.97 20151125 144912 8.22 4.97 20151125 144913 7.99 4.97 20151125 144914 7.72 4.97 20151125 144915 7.36 4.93 20151125 144916 7.00 4.90 20151125 144917 6.61 4.86 20151125 144918 6.22 4.82 20151125 144919 5.81 4.78 20151125 144920 5.43 4.70 20151125 144921 5.07 4.59 20151125 144922 4.74 4.48 20151125 144923 4.42 4.37 20151125 144924 4.14 4.25 20151125 144925 3.89 4.12 20151125 144926 3.79 3.91 20151125 144927 3.76 3.72 20151125 144928 3.81 3.55 20151125 144929 3.93 3.41 20151125 144933 4.82 2.56 20151125 144935 5.36 1.89 20151125 144938 5.97 2.07 20151125 144939 6.27 2.39 20151125 144940 6.55 2.75 20151125 144941 6.89 3.16 20151125 144942 7.21 3.56 20151125 144945 8.07 3.78 20151125 144946 8.35 3.85 20151125 144947 8.66 3.97 20151125 144948 8.91 4.11 20151125 144949 9.14 4.24 20151125 144950 9.39 4.38 20151125 144951 9.61 4.51 20151125 144952 9.84 4.64 20151125 144953 10.01 4.72 20151125 144955 10.34 4.90 20151125 144956 10.47 4.96 20151125 144957 10.62 5.04 20151125 144958 10.76 5.11 20151125 144959 10.89 5.15 20151125 145000 11.02 5.20 20151125 145001 11.15 5.25 20151125 145002 11.27 5.29 20151125 145003 11.39 5.34 20151125 145004 11.48 5.38 20151125 145005 11.57 5.40 20151125 145006 11.67 5.44 20151125 145007 11.76 5.47 20151125 145008 11.87 5.50 20151125 145009 11.97 5.54 20151125 145010 12.06 5.57 20151125 145011 12.16 5.60 20151125 145012 12.25 5.63 20151125 145013 12.34 5.66 20151125 145014 12.41 5.68 20151125 145015 12.50 5.72 20151125 145016 12.57 5.74 20151125 145017 12.66 5.77 20151125 145018 12.73 5.80 20151125 145019 12.78 5.82 20151125 145021 12.87 5.87 20151125 145022 12.90 5.90 20151125 145023 12.96 5.92 20151125 145024 13.02 5.94 20151125 145025 13.10 5.97 20151125 145026 13.17 5.99 20151125 145028 13.25 6.01 20151125 145029 13.31 6.03 20151125 145030 13.38 6.05 20151125 145031 13.45 6.07 20151125 145032 13.51 6.09 20151125 145033 13.57 6.11 20151125 145034 13.63 6.12 20151125 145035 13.67 6.14 20151125 145036 13.71 6.15 20151125 145037 13.75 6.17 20151125 145038 13.79 6.19 20151125 145039 13.80 6.20 20151125 145040 13.82 6.21 20151125 145041 13.84 6.22 20151125 145042 13.85 6.23 20151125 145043 13.87 6.24 20151125 145044 13.88 6.25 20151125 145045 13.89 6.25 20151125 145046 13.90 6.26 20151125 145047 13.92 6.26 20151125 145048 13.92 6.26 20151125 145049 13.92 6.26 20151125 145050 13.92 6.27 20151125 145051 13.91 6.27 20151125 145052 13.90 6.27 20151125 145053 13.89 6.27 20151125 145054 13.88 6.27 20151125 145055 13.86 6.27 20151125 145056 13.84 6.27 20151125 145057 13.82 6.26 20151125 145058 13.80 6.26 20151125 145059 13.80 6.26 20151125 145100 13.78 6.26 20151125 145101 13.77 6.26 20151125 145102 13.76 6.26 20151125 145103 13.77 6.25 20151125 145104 13.78 6.25 20151125 145105 13.80 6.25 20151125 145106 13.83 6.25 20151125 145107 13.86 6.25 20151125 145108 13.89 6.25 20151125 145109 13.92 6.25 20151125 145110 13.95 6.24 20151125 145111 13.98 6.24 20151125 145112 14.04 6.23 20151125 145113 14.09 6.22 20151125 145114 14.14 6.22 20151125 145115 14.19 6.21 20151125 145116 14.24 6.20 20151125 145117 14.28 6.19 20151125 145119 14.32 6.18 20151125 145120 14.35 6.17 20151125 145121 14.39 6.15 20151125 145122 14.42 6.14 20151125 145123 14.45 6.12 20151125 145124 14.48 6.10 20151125 145125 14.51 6.09 20151125 145126 14.54 6.07 20151125 145127 14.57 6.04 20151125 145128 14.59 6.02 20151125 145129 14.62 5.99 20151125 145130 14.64 5.97 20151125 145131 14.67 5.93 20151125 145132 14.69 5.90 20151125 145133 14.72 5.87 20151125 145134 14.75 5.83 20151125 145135 14.72 5.79 20151125 145136 14.68 5.75 20151125 145137 14.63 5.70 20151125 145138 14.58 5.65 20151125 145139 14.51 5.59 20151125 145140 14.42 5.54 20151125 145141 14.33 5.50 20151125 145142 14.24 5.45 20151125 145143 14.13 5.39 20151125 145144 13.98 5.34 20151125 145145 13.82 5.29 20151125 145146 13.68 5.24 20151125 145147 13.52 5.19 20151125 145148 13.34 5.14 20151125 145149 13.15 5.09 20151125 145150 12.98 5.05 20151125 145151 12.81 5.01 20151125 145152 12.61 4.96 20151125 145153 12.40 4.92 20151125 145154 12.21 4.87 20151125 145155 12.02 4.83 20151125 145156 11.85 4.79 20151125 145157 11.66 4.76 20151125 145158 11.48 4.72 20151125 145159 11.33 4.69 20151125 145200 11.19 4.66 20151125 145201 11.06 4.63 20151125 145202 11.00 4.61 20151125 145203 10.94 4.59 20151125 145204 10.93 4.56 20151125 145205 10.93 4.54 20151125 145206 10.95 4.52 20151125 145207 11.01 4.50 20151125 145209 11.07 4.48 20151125 145210 11.20 4.45 20151125 145212 11.58 4.39 20151125 145214 11.98 4.33 20151125 145215 12.19 4.32 20151125 145216 12.42 4.31 20151125 145217 12.63 4.30 20151125 145218 12.86 4.28 20151125 145219 12.99 4.12 20151125 145220 13.14 3.96 20151125 145222 13.45 3.66 20151125 145223 13.18 3.26 20151125 145224 12.94 2.86 20151125 145225 12.75 2.41 20151125 151927 10.75 0.89 20151125 151928 10.69 0.92 20151125 151929 10.63 0.95 20151125 151930 10.56 0.98 20151125 151931 10.48 1.00 20151125 151932 10.39 1.03 20151125 151933 10.28 1.07 20151125 151934 10.15 1.09 20151125 151936 10.02 1.13 20151125 151937 9.90 1.16 20151125 151938 9.77 1.20 20151125 151939 9.64 1.23 20151125 151940 9.51 1.26 20151125 151941 9.37 1.27 20151125 151942 9.24 1.29 20151125 151943 9.11 1.31 20151125 151944 9.04 1.34 20151125 151945 9.00 1.37 20151125 151946 8.95 1.39 20151125 151947 8.90 1.40 20151125 151948 8.85 1.41 20151125 151949 8.80 1.43 20151125 151950 8.75 1.44 20151125 151951 8.70 1.45 20151125 151952 8.65 1.45 20151125 151953 8.60 1.45 20151125 151954 8.55 1.46 20151125 151955 8.50 1.46 20151125 151956 8.44 1.47 20151125 151957 8.38 1.47 20151125 151958 8.33 1.46 20151125 151959 8.27 1.46 20151125 152000 8.21 1.46 20151125 152001 8.15 1.46 20151125 152002 8.10 1.46 20151125 152003 8.04 1.46 20151125 152004 8.01 1.46 20151125 152005 7.97 1.46 20151125 152006 7.95 1.46 20151125 152007 7.92 1.46 20151125 152008 7.90 1.46 20151125 152009 7.88 1.46 20151125 152010 7.87 1.46 20151125 152011 7.86 1.46 20151125 152012 7.85 1.46 20151125 152013 7.84 1.46 20151125 152014 7.85 1.46 20151125 152015 7.85 1.46 20151125 152016 7.86 1.46 20151125 152017 7.87 1.46 20151125 152018 7.88 1.46 20151125 152019 7.89 1.46 20151125 152020 7.90 1.46 20151125 152021 7.92 1.46 20151125 152023 7.96 1.46 20151125 152024 7.97 1.46 20151125 152025 7.96 1.46 20151125 152027 7.92 1.45 20151125 152028 7.90 1.45 20151125 152029 7.86 1.44 20151125 152030 7.82 1.44 20151125 152031 7.77 1.43 20151125 152032 7.71 1.42 20151125 152033 7.64 1.42 20151125 152034 7.56 1.41 20151125 152035 7.51 1.41 20151125 152036 7.47 1.41 20151125 152037 7.44 1.41 20151125 152038 7.39 1.40 20151125 152039 7.34 1.40 20151125 152040 7.29 1.40 20151125 152041 7.23 1.40 20151125 152042 7.18 1.40 20151125 152043 7.12 1.40 20151125 152044 7.06 1.40 20151125 152045 7.00 1.39 20151125 152046 6.96 1.39 20151125 152047 6.93 1.38 20151125 152048 6.91 1.37 20151125 152049 6.90 1.37 20151125 152050 6.91 1.36 20151125 152051 6.93 1.35 20151125 152052 6.93 1.34 20151125 152053 6.92 1.33 20151125 152054 6.92 1.32 20151125 152055 6.66 1.30 20151125 152056 6.35 1.28 20151125 152057 6.04 1.25 20151125 152058 5.74 1.23 20151125 152059 5.45 1.21 20151125 152100 5.17 1.19 20151125 152101 4.91 1.18 20151125 152102 4.65 1.16 20151125 152103 4.41 1.15 20151125 152104 4.19 1.14 20151125 152105 3.95 1.12 20151125 152107 3.43 1.07 20151125 152108 3.16 1.06 20151125 152109 2.89 1.04 20151125 152110 2.61 1.03 20151125 152111 2.32 1.02 20151125 152112 2.04 1.01 20151125 152113 1.76 1.01 20151125 152120 0.96 0.99 20151125 152121 0.89 0.98 20151125 152122 0.81 0.96 20151125 152124 0.64 0.94 20151125 152125 0.54 0.92 20151125 152126 0.41 0.91 20151125 152130 0.67 0.88 20151125 152131 0.83 0.87 20151125 152142 1.95 0.55 20151125 152143 2.03 0.50 20151125 152144 2.11 0.44 20151125 152147 2.18 0.35 20151125 152148 2.17 0.33 20151125 152149 2.17 0.33 20151125 152150 2.17 0.34 20151125 152151 2.17 0.33 20151125 152152 2.17 0.33 20151125 152155 2.18 0.29 20151125 152349 0.59 0.23 20151125 152350 0.59 0.24 20151125 152351 0.58 0.24 20151125 152352 0.61 0.25 20151125 152355 0.75 0.27 20151125 152356 0.79 0.27 20151125 152359 0.92 0.28 20151125 152402 0.95 0.26 20151125 152406 1.02 0.22 20151125 152435 0.66 0.13 20151125 152443 0.81 0.14 20151125 152448 0.85 0.17 20151125 152531 2.08 1.17 20151125 152532 1.99 1.18 20151125 152534 1.83 1.20 20151125 152535 1.76 1.21 20151125 152536 1.73 1.22 20151125 152537 1.70 1.23 20151125 152538 1.71 1.23 20151125 152539 1.74 1.24 20151125 152540 1.80 1.25 20151125 152541 1.70 1.25 20151125 152542 1.61 1.25 20151125 152543 1.52 1.25 20151125 152544 1.44 1.25 20151125 152545 1.37 1.25 20151125 152546 1.31 1.26 20151125 152547 1.27 1.26 20151125 152548 1.24 1.26 20151125 152549 1.22 1.26 20151125 152550 1.21 1.26 20151125 152551 1.23 1.27 20151125 152552 1.26 1.27 20151125 152554 1.33 1.27 20151125 152555 1.38 1.27 20151125 152556 1.42 1.27 20151125 152557 1.47 1.27 20151125 152558 1.52 1.27 20151125 152559 1.57 1.27 20151125 152600 1.63 1.27 20151125 152601 1.66 1.27 20151125 152602 1.69 1.27 20151125 152603 1.72 1.27 20151125 152604 1.75 1.27 20151125 152605 1.79 1.27 20151125 152606 1.82 1.27 20151125 152608 1.86 1.27 20151125 152609 1.89 1.27 20151125 152610 1.93 1.27 20151125 152611 1.96 1.27 20151125 152612 1.98 1.28 20151125 152613 2.00 1.28 20151125 152614 2.02 1.28 20151125 152615 2.04 1.28 20151125 152616 2.07 1.28 20151125 152617 2.10 1.28 20151125 152618 2.13 1.28 20151125 152619 2.16 1.29 20151125 152620 2.19 1.29 20151125 152621 2.22 1.29 20151125 152622 2.24 1.29 20151125 152623 2.25 1.30 20151125 152624 2.27 1.30 20151125 152625 2.28 1.30 20151125 152626 2.30 1.30 20151125 152627 2.32 1.31 20151125 152628 2.33 1.31 20151125 152629 2.35 1.31 20151125 152630 2.37 1.32 20151125 152631 2.39 1.32 20151125 152632 2.39 1.32 20151125 152633 2.39 1.32 20151125 152634 2.39 1.32 20151125 152635 2.40 1.32 20151125 152636 2.40 1.32 20151125 152637 2.40 1.32 20151125 152638 2.41 1.32 20151125 152639 2.42 1.32 20151125 152640 2.42 1.32 20151125 152641 2.43 1.32 20151125 152642 2.43 1.32 20151125 152643 2.43 1.32 20151125 152644 2.43 1.32 20151125 152645 2.43 1.32 20151125 152646 2.43 1.32 20151125 152647 2.43 1.32 20151125 152648 2.43 1.32 20151125 152649 2.43 1.32 20151125 152650 2.43 1.32 20151125 152651 2.43 1.32 20151125 152652 2.43 1.32 20151125 152653 2.42 1.32 20151125 152654 2.42 1.32 20151125 152655 2.41 1.32 20151125 152656 2.41 1.32 20151125 152657 2.40 1.32 20151125 152700 2.38 1.32 20151125 152703 2.34 1.32 20151125 152704 2.31 1.32 20151125 152705 2.28 1.32 20151125 152706 2.24 1.32 20151125 152707 2.21 1.32 20151125 152708 2.18 1.32 20151125 152710 2.10 1.32 20151125 152711 2.06 1.32 20151125 152712 2.02 1.32 20151125 152713 1.99 1.32 20151125 152714 1.95 1.32 20151125 152716 1.89 1.32 20151125 152717 1.86 1.31 20151125 152718 1.83 1.31 20151125 152722 1.72 1.31 20151125 152723 1.71 1.31 20151125 152724 1.72 1.31 20151125 152725 1.73 1.30 20151125 152726 1.75 1.30 20151125 152727 1.76 1.30 20151125 152728 1.77 1.30 20151125 152729 1.78 1.29 20151125 152730 1.80 1.29 20151125 152731 1.81 1.29 20151125 152732 1.82 1.29 20151125 152737 1.87 1.28 20151125 152738 1.88 1.28 20151125 152739 1.89 1.28 20151125 152740 1.91 1.28 20151125 152741 1.93 1.28 20151125 152742 1.95 1.27 20151125 152743 1.97 1.27 20151125 152744 1.97 1.27 20151125 152745 1.97 1.27 20151125 152746 1.98 1.27 20151125 152747 1.99 1.27 20151125 152749 2.00 1.27 20151125 152750 2.01 1.27 20151125 152751 2.02 1.27 20151125 152752 2.05 1.27 20151125 152753 2.07 1.27 20151125 152754 2.09 1.27 20151125 152755 2.08 1.27 20151125 152756 2.08 1.27 20151125 152757 2.08 1.27 20151125 152758 2.08 1.27 20151125 152759 2.09 1.27 20151125 152800 2.10 1.27 20151125 152801 2.11 1.27 20151125 152802 2.13 1.27 20151125 152803 2.15 1.27 20151125 152804 2.18 1.27 20151125 152805 2.22 1.28 20151125 152806 2.26 1.28 20151125 152807 2.30 1.28 20151125 152808 2.36 1.28 20151125 152809 2.42 1.28 20151125 152810 2.48 1.28 20151125 152811 2.55 1.28 20151125 152812 2.62 1.28 20151125 152813 2.69 1.29 20151125 152814 2.77 1.29 20151125 152815 2.83 1.29 20151125 152816 2.90 1.29 20151125 152817 2.97 1.29 20151125 152818 3.03 1.29 20151125 152819 3.10 1.29 20151125 152820 3.16 1.29 20151125 152821 3.23 1.29 20151125 152822 3.30 1.29 20151125 152823 3.38 1.29 20151125 152824 3.44 1.28 20151125 152825 3.48 1.28 20151125 152826 3.52 1.28 20151125 152827 3.56 1.28 20151125 152828 3.60 1.27 20151125 152829 3.65 1.27 20151125 152830 3.69 1.27 20151125 152831 3.74 1.26 20151125 152832 3.79 1.26 20151125 152833 3.84 1.26 20151125 152834 3.90 1.25 20151125 152835 3.92 1.25 20151125 152836 3.94 1.24 20151125 152837 3.96 1.23 20151125 152838 3.99 1.23 20151125 152840 4.01 1.22 20151125 152841 4.03 1.21 20151125 152842 4.06 1.20 20151125 152843 4.08 1.19 20151125 152844 4.09 1.19 20151125 152845 4.11 1.18 20151125 152846 4.13 1.16 20151125 152847 4.15 1.15 20151125 152848 4.18 1.13 20151125 152849 4.20 1.12 20151125 152850 4.22 1.10 20151125 152851 4.24 1.09 20151125 152852 4.27 1.07 20151125 152853 4.30 1.05 20151125 152854 4.33 1.04 20151125 152855 4.35 1.02 20151125 152856 4.39 1.00 20151125 152857 4.43 0.98 20151125 152858 4.46 0.95 20151125 152859 4.49 0.93 20151125 152900 4.51 0.91 20151125 152901 4.52 0.89 20151125 152902 4.53 0.86 20151125 152903 4.53 0.84 20151125 152904 4.53 0.82 20151125 152905 4.51 0.80 20151125 152906 4.46 0.78 20151125 152907 4.38 0.75 20151125 152908 4.33 0.73 20151125 152909 4.27 0.71 20151125 152910 4.23 0.69 20151125 152911 4.19 0.67 20151125 152912 4.15 0.66 20151125 152913 4.12 0.64 20151125 152914 4.09 0.62 20151125 152915 4.07 0.60 20151125 152916 4.04 0.59 20151125 152918 4.00 0.57 20151125 152920 3.97 0.54 20151125 152921 3.95 0.53 20151125 152922 3.94 0.52 20151125 152923 3.94 0.51 20151125 152924 3.94 0.50 20151125 152925 3.95 0.49 20151125 152926 4.00 0.47 20151125 152927 4.10 0.46 20151125 152928 4.19 0.45 20151125 152931 4.37 0.43 20151125 153411 6.03 1.32 20151125 153412 6.23 1.46 20151125 153413 6.48 1.64 20151125 153415 6.94 1.98 20151125 153418 7.46 2.38 20151125 153419 7.61 2.51 20151125 153420 7.71 2.61 20151125 153421 7.80 2.71 20151125 153422 7.90 2.80 20151125 153424 7.99 2.90 20151125 153425 8.06 2.97 20151125 153426 8.16 3.05 20151125 153427 8.25 3.12 20151125 153428 8.34 3.19 20151125 153429 8.42 3.24 20151125 153430 8.51 3.30 20151125 153431 8.61 3.37 20151125 153432 8.68 3.40 20151125 153433 8.73 3.43 20151125 153434 8.79 3.47 20151125 153435 8.85 3.50 20151125 153436 8.90 3.54 20151125 153437 8.94 3.56 20151125 153438 9.00 3.59 20151125 153439 9.05 3.63 20151125 153440 9.10 3.66 20151125 153441 9.14 3.69 20151125 153442 9.17 3.72 20151125 153443 9.14 3.75 20151125 153444 9.11 3.78 20151125 153445 9.09 3.81 20151125 153446 9.06 3.84 20151125 153447 9.03 3.87 20151125 153448 9.00 3.90 20151125 153449 8.97 3.93 20151125 153450 8.94 3.96 20151125 153451 8.91 3.99 20151125 153452 8.89 4.01 20151125 153453 8.86 4.04 20151125 153454 8.84 4.07 20151125 153455 8.81 4.10 20151125 153456 8.79 4.13 20151125 153457 8.77 4.16 20151125 153458 8.75 4.19 20151125 153459 8.73 4.22 20151125 153500 8.72 4.25 20151125 153501 8.70 4.28 20151125 153502 8.69 4.31 20151125 153503 8.68 4.33 20151125 153504 8.71 4.36 20151125 153505 8.75 4.39 20151125 153506 8.80 4.42 20151125 153507 8.84 4.44 20151125 153508 8.89 4.47 20151125 153509 8.93 4.50 20151125 153510 8.97 4.52 20151125 153511 9.02 4.55 20151125 153512 9.07 4.58 20151125 153513 9.12 4.60 20151125 153515 9.15 4.62 20151125 153516 9.18 4.65 20151125 153517 9.20 4.67 20151125 153518 9.22 4.69 20151125 153519 9.24 4.71 20151125 153520 9.27 4.73 20151125 153521 9.29 4.75 20151125 153522 9.31 4.77 20151125 153523 9.33 4.79 20151125 153524 9.33 4.81 20151125 153525 9.33 4.82 20151125 153526 9.21 4.84 20151125 153527 9.07 4.85 20151125 153528 8.96 4.86 20151125 153529 8.83 4.88 20151125 153530 8.70 4.89 20151125 153531 8.60 4.91 20151125 153532 8.48 4.92 20151125 153533 8.36 4.93 20151125 153534 8.26 4.95 20151125 153535 8.18 4.96 20151125 153536 8.10 4.98 20151125 153537 8.13 4.99 20151125 153538 8.15 5.01 20151125 153539 8.17 5.02 20151125 153540 8.20 5.04 20151125 153541 8.23 5.05 20151125 153542 8.27 5.07 20151125 153543 8.31 5.08 20151125 153544 8.34 5.10 20151125 153545 8.38 5.12 20151125 153546 8.43 5.13 20151125 153547 8.47 5.15 20151125 153548 8.52 5.16 20151125 153549 8.56 5.17 20151125 153550 8.60 5.18 20151125 153551 8.65 5.20 20151125 153552 8.70 5.21 20151125 153553 8.75 5.23 20151125 153554 8.80 5.24 20151125 153555 8.85 5.25 20151125 153556 8.88 5.27 20151125 153557 8.93 5.28 20151125 153558 8.98 5.29 20151125 153559 9.03 5.30 20151125 153600 9.09 5.32 20151125 153601 9.15 5.33 20151125 153602 9.20 5.34 20151125 153603 9.26 5.35 20151125 153604 9.33 5.37 20151125 153606 9.39 5.38 20151125 153607 9.45 5.39 20151125 153608 9.52 5.41 20151125 153609 9.58 5.42 20151125 153610 9.64 5.43 20151125 153611 9.70 5.44 20151125 153612 9.75 5.45 20151125 153613 9.82 5.46 20151125 153614 9.88 5.47 20151125 153615 9.95 5.48 20151125 153616 10.01 5.49 20151125 153617 10.07 5.50 20151125 153618 10.14 5.51 20151125 153619 10.22 5.52 20151125 153620 10.28 5.53 20151125 153621 10.34 5.54 20151125 153622 10.41 5.55 20151125 153623 10.48 5.56 20151125 153624 10.54 5.57 20151125 153625 10.61 5.58 20151125 153626 10.67 5.59 20151125 153627 10.74 5.60 20151125 153628 10.79 5.61 20151125 153629 10.87 5.62 20151125 153630 10.94 5.63 20151125 153631 10.99 5.64 20151125 153632 11.05 5.65 20151125 153633 11.11 5.66 20151125 153634 11.15 5.67 20151125 153635 11.22 5.68 20151125 153636 11.26 5.69 20151125 153637 11.31 5.70 20151125 153638 11.37 5.72 20151125 153639 11.41 5.73 20151125 153640 11.46 5.74 20151125 153641 11.51 5.75 20151125 153642 11.54 5.76 20151125 153643 11.57 5.77 20151125 153644 11.60 5.78 20151125 153645 11.63 5.79 20151125 153648 11.73 5.82 20151125 153649 11.77 5.83 20151125 153650 11.81 5.84 20151125 153651 11.85 5.85 20151125 153652 11.88 5.86 20151125 153653 11.92 5.87 20151125 153654 11.95 5.89 20151125 153656 11.97 5.90 20151125 153657 12.01 5.91 20151125 153658 12.04 5.92 20151125 153659 12.07 5.94 20151125 153700 12.09 5.95 20151125 153701 12.13 5.96 20151125 153702 12.16 5.97 20151125 153703 12.19 5.99 20151125 153704 12.22 6.00 20151125 153705 12.26 6.01 20151125 153706 12.29 6.02 20151125 153707 12.33 6.04 20151125 153708 12.36 6.05 20151125 153709 12.40 6.06 20151125 153710 12.43 6.08 20151125 153711 12.47 6.09 20151125 153712 12.51 6.10 20151125 153713 12.54 6.12 20151125 153714 12.57 6.13 20151125 153715 12.61 6.14 20151125 153716 12.64 6.15 20151125 153717 12.67 6.16 20151125 153718 12.70 6.17 20151125 153719 12.73 6.18 20151125 153720 12.77 6.20 20151125 153721 12.79 6.21 20151125 153722 12.83 6.22 20151125 153723 12.86 6.23 20151125 153724 12.89 6.24 20151125 153725 12.92 6.25 20151125 153726 12.96 6.26 20151125 153727 12.99 6.27 20151125 153728 13.02 6.28 20151125 153729 13.05 6.29 20151125 153730 13.08 6.30 20151125 153731 13.11 6.30 20151125 153732 13.13 6.31 20151125 153733 13.16 6.32 20151125 153734 13.19 6.33 20151125 153735 13.21 6.33 20151125 153736 13.23 6.34 20151125 153737 13.26 6.35 20151125 153738 13.27 6.36 20151125 153739 13.29 6.36 20151125 153740 13.31 6.37 20151125 153741 13.34 6.38 20151125 153742 13.37 6.39 20151125 153743 13.40 6.39 20151125 153744 13.43 6.40 20151125 153745 13.45 6.41 20151125 153747 13.49 6.41 20151125 153748 13.52 6.42 20151125 153749 13.55 6.43 20151125 153750 13.58 6.43 20151125 153751 13.61 6.44 20151125 153752 13.65 6.44 20151125 153753 13.68 6.45 20151125 153754 13.70 6.45 20151125 153755 13.72 6.46 20151125 153756 13.74 6.46 20151125 153757 13.77 6.46 20151125 153758 13.79 6.47 20151125 153759 13.81 6.47 20151125 153800 13.83 6.47 20151125 153801 13.85 6.48 20151125 153802 13.88 6.48 20151125 153803 13.90 6.48 20151125 153804 13.92 6.49 20151125 153805 13.94 6.49 20151125 153806 13.96 6.49 20151125 153807 13.98 6.50 20151125 153808 14.00 6.50 20151125 153809 14.02 6.50 20151125 153810 14.04 6.50 20151125 153811 14.05 6.51 20151125 153812 14.07 6.51 20151125 153813 14.09 6.51 20151125 153814 14.11 6.51 20151125 153815 14.13 6.51 20151125 153816 14.15 6.51 20151125 153817 14.17 6.51 20151125 153818 14.20 6.52 20151125 153819 14.22 6.52 20151125 153820 14.25 6.52 20151125 153821 14.27 6.52 20151125 153822 14.29 6.52 20151125 153823 14.31 6.52 20151125 153824 14.33 6.52 20151125 153825 14.34 6.52 20151125 153826 14.35 6.52 20151125 153827 14.37 6.52 20151125 153828 14.38 6.52 20151125 153829 14.39 6.52 20151125 153830 14.40 6.52 20151125 153831 14.41 6.51 20151125 153832 14.42 6.51 20151125 153833 14.43 6.51 20151125 153834 14.44 6.50 20151125 153838 14.48 6.48 20151125 153839 14.49 6.48 20151125 153840 14.49 6.47 20151125 153841 14.50 6.46 20151125 153842 14.50 6.46 20151125 153843 14.51 6.45 20151125 153844 14.51 6.44 20151125 153845 14.51 6.43 20151125 153846 14.50 6.43 20151125 153847 14.49 6.41 20151125 153849 14.47 6.39 20151125 153851 14.46 6.36 20151125 153852 14.45 6.35 20151125 153853 14.45 6.34 20151125 153854 14.44 6.32 20151125 153855 14.44 6.31 20151125 153856 14.44 6.30 20151125 153857 14.43 6.28 20151125 153858 14.43 6.27 20151125 153859 14.42 6.26 20151125 153900 14.41 6.25 20151125 153901 14.40 6.23 20151125 153902 14.38 6.22 20151125 153903 14.37 6.20 20151125 153904 14.36 6.19 20151125 153905 14.34 6.17 20151125 153906 14.32 6.16 20151125 153907 14.30 6.15 20151125 153908 14.27 6.13 20151125 153909 14.25 6.12 20151125 153910 14.22 6.10 20151125 153911 14.19 6.08 20151125 153912 14.15 6.06 20151125 153913 14.11 6.04 20151125 153914 14.08 6.02 20151125 153915 14.04 6.00 20151125 153916 14.00 5.98 20151125 153917 13.97 5.96 20151125 153918 13.92 5.94 20151125 153919 13.89 5.92 20151125 153920 13.84 5.90 20151125 153921 13.80 5.88 20151125 153922 13.77 5.86 20151125 153923 13.73 5.84 20151125 153924 13.69 5.82 20151125 153925 13.65 5.79 20151125 153926 13.61 5.77 20151125 153928 13.57 5.75 20151125 153929 13.53 5.73 20151125 153930 13.49 5.71 20151125 153931 13.45 5.69 20151125 153932 13.41 5.67 20151125 153933 13.37 5.64 20151125 153934 13.30 5.62 20151125 153935 13.23 5.60 20151125 153936 13.17 5.58 20151125 153937 13.10 5.55 20151125 153938 13.05 5.53 20151125 153939 13.00 5.51 20151125 153940 12.95 5.48 20151125 153941 12.90 5.46 20151125 153942 12.86 5.44 20151125 153943 12.82 5.42 20151125 153944 12.78 5.40 20151125 153945 12.75 5.38 20151125 153946 12.72 5.37 20151125 153947 12.69 5.35 20151125 153948 12.65 5.33 20151125 153949 12.62 5.32 20151125 153950 12.59 5.30 20151125 153951 12.56 5.29 20151125 153952 12.53 5.27 20151125 153953 12.50 5.26 20151125 153954 12.46 5.24 20151125 153955 12.44 5.22 20151125 153956 12.42 5.21 20151125 153957 12.39 5.20 20151125 153958 12.37 5.18 20151125 153959 12.35 5.17 20151125 154000 12.33 5.16 20151125 154001 12.30 5.14 20151125 154002 12.28 5.13 20151125 154003 12.25 5.11 20151125 154004 12.23 5.10 20151125 154005 12.20 5.08 20151125 154006 12.18 5.07 20151125 154007 12.16 5.06 20151125 154008 12.15 5.05 20151125 154009 12.15 5.04 20151125 154010 12.15 5.03 20151125 154011 12.15 5.02 20151125 154012 12.16 5.00 20151125 154013 12.16 4.99 20151125 154014 12.17 4.98 20151125 154015 12.18 4.97 20151125 154016 12.19 4.96 20151125 154017 12.21 4.95 20151125 154019 12.23 4.94 20151125 154020 12.24 4.93 20151125 154022 12.24 4.91 20151125 154023 12.24 4.90 20151125 154024 12.24 4.89 20151125 154025 12.24 4.88 20151125 154026 12.24 4.87 20151125 154027 12.24 4.86 20151125 154028 12.23 4.84 20151125 154029 12.22 4.83 20151125 154030 12.21 4.82 20151125 154031 12.19 4.81 20151125 154032 12.17 4.79 20151125 154033 12.14 4.78 20151125 154034 12.11 4.76 20151125 154035 12.08 4.75 20151125 154036 12.04 4.74 20151125 154037 12.00 4.72 20151125 154038 11.96 4.71 20151125 154039 11.91 4.69 20151125 154040 11.87 4.68 20151125 154041 11.82 4.66 20151125 154042 11.78 4.65 20151125 154043 11.73 4.64 20151125 154044 11.69 4.62 20151125 154045 11.66 4.61 20151125 154046 11.64 4.60 20151125 154047 11.62 4.58 20151125 154048 11.63 4.57 20151125 154049 11.63 4.56 20151125 154050 11.64 4.55 20151125 154051 11.64 4.54 20151125 154052 11.65 4.53 20151125 154053 11.66 4.51 20151125 154054 11.67 4.50 20151125 154055 11.67 4.49 20151125 154056 11.68 4.48 20151125 154057 11.64 4.47 20151125 154058 11.55 4.45 20151125 154059 11.46 4.43 20151125 154100 11.37 4.42 20151125 154101 11.28 4.40 20151125 154102 11.18 4.38 20151125 154103 11.08 4.36 20151125 154104 10.98 4.35 20151125 154105 10.85 4.32 20151125 154106 10.74 4.31 20151125 154107 10.64 4.29 20151125 154109 10.53 4.27 20151125 154110 10.45 4.26 20151125 154111 10.39 4.25 20151125 154112 10.32 4.23 20151125 154113 10.27 4.22 20151125 154114 10.22 4.21 20151125 154115 10.18 4.19 20151125 154116 10.15 4.18 20151125 154117 10.16 4.17 20151125 154118 10.19 4.16 20151125 154119 10.23 4.16 20151125 154120 10.26 4.15 20151125 154121 10.31 4.14 20151125 154122 10.36 4.14 20151125 154123 10.43 4.13 20151125 154124 10.49 4.13 20151125 154125 10.56 4.12 20151125 154126 10.61 4.12 20151125 154127 10.65 4.11 20151125 154128 10.69 4.11 20151125 154129 10.73 4.10 20151125 154130 10.75 4.10 20151125 154131 10.77 4.09 20151125 154132 10.79 4.09 20151125 154133 10.80 4.08 20151125 154134 10.80 4.08 20151125 154135 10.78 4.07 20151125 154136 10.75 4.06 20151125 154137 10.72 4.05 20151125 154138 10.69 4.04 20151125 154139 10.66 4.04 20151125 154140 10.64 4.03 20151125 154141 10.61 4.02 20151125 154142 10.58 4.01 20151125 154143 10.55 4.00 20151125 154144 10.53 3.99 20151125 154145 10.51 3.98 20151125 154146 10.50 3.97 20151125 154147 10.48 3.97 20151125 154148 10.45 3.96 20151125 154149 10.43 3.95 20151125 154150 10.41 3.94 20151125 154151 10.39 3.93 20151125 154152 10.37 3.92 20151125 154153 10.35 3.91 20151125 154154 10.33 3.90 20151125 154155 10.30 3.89 20151125 154156 10.27 3.88 20151125 154157 10.24 3.87 20151125 154158 10.21 3.86 20151125 154200 10.18 3.85 20151125 154201 10.16 3.84 20151125 154202 10.14 3.83 20151125 154203 10.11 3.82 20151125 154204 10.08 3.81 20151125 154205 10.06 3.80 20151125 154206 10.03 3.79 20151125 154207 10.01 3.78 20151125 154208 9.99 3.77 20151125 154209 9.97 3.76 20151125 154210 9.95 3.74 20151125 154211 9.92 3.73 20151125 154212 9.90 3.72 20151125 154213 9.88 3.71 20151125 154214 9.87 3.70 20151125 154215 9.86 3.69 20151125 154216 9.86 3.69 20151125 154217 9.84 3.68 20151125 154218 9.83 3.67 20151125 154219 9.80 3.66 20151125 154220 9.77 3.66 20151125 154221 9.74 3.65 20151125 154222 9.69 3.64 20151125 154223 9.66 3.63 20151125 154224 9.62 3.62 20151125 154225 9.58 3.61 20151125 154226 9.54 3.61 20151125 154227 9.48 3.60 20151125 154228 9.42 3.59 20151125 154229 9.36 3.59 20151125 154230 9.28 3.58 20151125 154231 9.21 3.57 20151125 154232 9.14 3.56 20151125 154233 9.07 3.56 20151125 154234 8.98 3.55 20151125 154235 8.88 3.54 20151125 154236 8.75 3.53 20151125 154237 8.63 3.53 20151125 154238 8.52 3.52 20151125 154239 8.37 3.51 20151125 154240 8.24 3.50 20151125 154241 8.10 3.49 20151125 154242 7.99 3.49 20151125 154243 7.90 3.48 20151125 154244 7.79 3.48 20151125 154245 7.68 3.47 20151125 154246 7.57 3.46 20151125 154247 7.46 3.46 20151125 154248 7.34 3.45 20151125 154250 7.23 3.44 20151125 154251 7.09 3.44 20151125 154252 6.93 3.43 20151125 154253 6.78 3.43 20151125 154254 6.59 3.42 20151125 154255 6.43 3.42 20151125 154256 6.25 3.41 20151125 154257 6.08 3.40 20151125 154258 5.94 3.40 20151125 154259 5.81 3.40 20151125 154300 5.67 3.39 20151125 154301 5.57 3.39 20151125 154302 5.46 3.38 20151125 154303 5.37 3.38 20151125 154304 5.31 3.37 20151125 154305 5.25 3.37 20151125 154306 5.18 3.36 20151125 154307 5.10 3.36 20151125 154308 5.03 3.35 20151125 154309 4.97 3.35 20151125 154310 4.89 3.34 20151125 154311 4.82 3.34 20151125 154312 4.74 3.33 20151125 154313 4.67 3.33 20151125 154314 4.57 3.32 20151125 154315 4.49 3.32 20151125 154316 4.40 3.31 20151125 154317 4.33 3.31 20151125 154318 4.28 3.30 20151125 154319 4.26 3.29 20151125 154320 4.29 3.28 20151125 154321 4.26 3.28 20151125 154322 4.21 3.27 20151125 154323 4.18 3.27 20151125 154324 4.17 3.26 20151125 154325 4.18 3.25 20151125 154326 4.20 3.25 20151125 154327 4.24 3.24 20151125 154328 4.19 3.23 20151125 154329 4.11 3.23 20151125 154330 4.06 3.22 20151125 154331 4.00 3.22 20151125 154332 3.94 3.21 20151125 154333 3.91 3.20 20151125 154334 3.86 3.19 20151125 154335 3.76 3.19 20151125 154336 3.64 3.18 20151125 154337 3.51 3.17 20151125 154338 3.38 3.17 20151125 154339 3.27 3.16 20151125 154341 3.16 3.15 20151125 154342 3.06 3.14 20151125 154343 2.92 3.14 20151125 154344 2.81 3.13 20151125 154345 2.71 3.12 20151125 154346 2.60 3.12 20151125 154347 2.52 3.11 20151125 154348 2.45 3.10 20151125 154349 2.37 3.09 20151125 154350 2.24 3.09 20151125 154351 2.10 3.08 20151125 154352 1.98 3.07 20151125 154353 1.89 3.07 20151125 154354 1.78 3.06 20151125 154355 1.71 3.05 20151125 154356 1.59 3.05 20151125 154357 1.47 3.04 20151125 154358 1.33 3.03 20151125 154359 1.24 3.03 20151125 154400 1.12 3.02 20151125 154401 1.04 3.01 20151125 154402 0.98 3.01 20151125 154403 0.88 3.00 20151125 154404 0.82 2.99 20151125 154405 0.76 2.99 20151125 154406 0.81 2.98 20151125 154407 0.91 2.98 20151125 154408 1.05 2.97 20151125 154409 1.20 2.96 20151125 154410 1.28 2.96 20151125 154411 1.38 2.95 20151125 154412 1.45 2.95 20151125 154413 1.52 2.95 20151125 154414 1.59 2.94 20151125 154415 1.64 2.94 20151125 154416 1.67 2.93 20151125 154417 1.69 2.92 20151125 154418 1.69 2.92 20151125 154419 1.62 2.91 20151125 154420 1.50 2.91 20151125 154421 1.39 2.90 20151125 154422 1.23 2.89 20151125 154423 1.08 2.89 20151125 154425 0.81 2.87 20151125 154426 0.70 2.87 20151125 154430 0.30 2.85 20151125 154433 0.51 2.84 20151125 154434 0.75 2.83 20151125 154435 0.97 2.83 20151125 154440 0.60 2.81 20151125 154441 0.65 2.80 20151125 154442 0.75 2.80 20151125 154443 0.89 2.80 20151125 154444 1.10 2.79 20151125 154445 1.27 2.79 20151125 154446 1.46 2.78 20151125 154447 1.65 2.78 20151125 154448 1.92 2.78 20151125 154449 2.12 2.77 20151125 154450 2.31 2.77 20151125 154451 2.46 2.76 20151125 154452 2.62 2.76 20151125 154453 2.79 2.75 20151125 154454 2.96 2.74 20151125 154455 3.08 2.74 20151125 154456 3.23 2.73 20151125 154457 3.40 2.73 20151125 154458 3.59 2.72 20151125 154459 3.79 2.71 20151125 154500 4.08 2.70 20151125 154501 4.34 2.70 20151125 154502 4.58 2.69 20151125 154503 4.83 2.69 20151125 154504 5.07 2.68 20151125 154505 5.30 2.68 20151125 154506 5.50 2.67 20151125 154507 5.66 2.68 20151125 154508 5.81 2.68 20151125 154509 5.96 2.69 20151125 154510 6.16 2.70 20151125 154511 6.32 2.71 20151125 154512 6.48 2.71 20151125 154513 6.65 2.70 20151125 154514 6.83 2.70 20151125 154515 7.00 2.69 20151125 154516 7.17 2.68 20151125 154517 7.33 2.67 20151125 154518 7.48 2.69 20151125 154519 7.62 2.70 20151125 154520 7.76 2.71 20151125 154522 7.89 2.73 20151125 154523 8.03 2.75 20151125 154524 8.15 2.75 20151125 154525 8.26 2.75 20151125 154526 8.37 2.74 20151125 154527 8.49 2.74 20151125 154528 8.61 2.73 20151125 154529 8.72 2.72 20151125 154530 8.74 2.69 20151125 154531 8.72 2.65 20151125 154532 8.66 2.61 20151125 154533 8.57 2.56 20151125 154534 8.42 2.52 20151125 154535 8.32 2.46 20151125 154536 8.25 2.38 20151125 154537 8.18 2.31 20151125 154538 8.10 2.22 20151125 154539 8.00 2.13 20151125 154540 7.92 2.04 20151125 154541 8.13 2.03 20151125 154542 8.39 2.03 20151125 154543 8.58 2.02 20151125 154544 8.81 2.02 20151125 154545 9.02 2.02 20151125 154546 9.22 2.03 20151125 154547 9.41 2.05 20151125 154548 9.58 2.06 20151125 154549 9.70 2.07 20151125 154550 9.85 2.08 20151125 154551 9.98 2.09 20151125 154552 10.06 2.10 20151125 154553 10.15 2.11 20151125 154554 10.19 2.12 20151125 154555 10.27 2.12 20151125 154556 10.33 2.12 20151125 154557 10.34 2.10 20151125 154558 10.34 2.08 20151125 154559 10.29 2.07 20151125 154600 10.26 2.07 20151125 154601 10.25 2.06 20151125 154602 10.28 2.08 20151125 154603 10.31 2.10 20151125 154604 10.36 2.12 20151125 154605 10.40 2.13 20151125 154606 10.42 2.15 20151125 154607 10.43 2.17 20151125 154608 10.43 2.20 20151125 154609 10.42 2.22 20151125 154610 10.41 2.24 20151125 154611 10.41 2.26 20151125 154613 10.39 2.27 20151125 154614 10.37 2.26 20151125 154615 10.35 2.25 20151125 154617 10.31 2.22 20151125 154619 10.20 2.21 20151125 154620 10.12 2.21 20151125 155254 4.57 0.49 20151125 155300 4.92 0.59 20151125 155301 5.00 0.61 20151125 155324 6.10 1.66 20151125 155325 6.13 1.72 20151125 155326 6.17 1.77 20151125 155327 6.20 1.81 20151125 155328 6.24 1.85 20151125 155329 6.28 1.91 20151125 155330 6.31 1.98 20151125 155331 6.35 2.05 20151125 155332 6.38 2.11 20151125 155333 6.41 2.17 20151125 155334 6.40 2.21 20151125 155335 6.40 2.25 20151125 155336 6.41 2.29 20151125 155337 6.42 2.33 20151125 155338 6.39 2.33 20151125 155339 6.37 2.32 20151125 155340 6.34 2.31 20151125 155341 6.31 2.30 20151125 155342 6.30 2.32 20151125 155343 6.29 2.39 20151125 155344 6.29 2.45 20151125 155345 6.30 2.50 20151125 155346 6.31 2.55 20151125 155348 6.31 2.56 20151125 155349 6.31 2.56 20151125 155350 6.32 2.56 20151125 155351 6.33 2.56 20151125 155352 6.35 2.58 20151125 155353 6.35 2.60 20151125 155354 6.36 2.62 20151125 155355 6.37 2.64 20151125 155356 6.39 2.66 20151125 155357 6.39 2.67 20151125 155358 6.39 2.69 20151125 155359 6.39 2.71 20151125 155400 6.40 2.72 20151125 155401 6.40 2.74 20151125 155402 6.39 2.75 20151125 155403 6.37 2.77 20151125 155404 6.36 2.78 20151125 155405 6.31 2.80 20151125 155406 6.26 2.81 20151125 155407 6.21 2.82 20151125 155408 6.16 2.83 20151125 155409 6.09 2.84 20151125 155410 6.03 2.85 20151125 155411 5.94 2.85 20151125 155412 5.86 2.86 20151125 155413 5.78 2.87 20151125 155414 5.69 2.88 20151125 155415 5.60 2.89 20151125 155416 5.52 2.90 20151125 155417 5.45 2.90 20151125 155418 5.37 2.91 20151125 155419 5.29 2.92 20151125 155420 5.21 2.93 20151125 155421 5.16 2.93 20151125 155422 5.10 2.94 20151125 155423 5.04 2.95 20151125 155424 4.98 2.95 20151125 155425 4.94 2.96 20151125 155426 4.90 2.96 20151125 155427 4.86 2.96 20151125 155428 4.82 2.97 20151125 155429 4.80 2.97 20151125 155430 4.77 2.98 20151125 155431 4.74 2.98 20151125 155432 4.72 2.99 20151125 155433 4.70 2.99 20151125 155434 4.66 2.99 20151125 155435 4.63 3.00 20151125 155436 4.60 3.00 20151125 155437 4.56 3.00 20151125 155439 4.52 3.00 20151125 155440 4.45 3.00 20151125 155441 4.40 3.01 20151125 155442 4.35 3.01 20151125 155443 4.26 3.01 20151125 155444 4.19 3.01 20151125 155445 4.09 3.02 20151125 155446 4.00 3.02 20151125 155447 3.88 3.02 20151125 155448 3.79 3.02 20151125 155449 3.71 3.02 20151125 155450 3.63 3.02 20151125 155451 3.57 3.02 20151125 155452 3.50 3.02 20151125 155453 3.46 3.02 20151125 155454 3.39 3.03 20151125 155455 3.35 3.03 20151125 155456 3.29 3.03 20151125 155457 3.25 3.03 20151125 155458 3.19 3.03 20151125 155459 3.17 3.03 20151125 155500 3.15 3.04 20151125 155501 3.13 3.04 20151125 155502 3.13 3.04 20151125 155503 3.11 3.05 20151125 155504 2.85 3.05 20151125 155505 2.31 3.05 20151125 155506 1.98 3.05 20151125 155507 2.03 3.06 20151125 155508 2.59 3.06 20151125 155509 3.05 3.06 20151125 155510 3.17 3.07 20151125 155511 3.30 3.07 20151125 155512 3.41 3.07 20151125 155513 3.55 3.08 20151125 155514 3.66 3.08 20151125 155515 3.78 3.08 20151125 155516 3.91 3.09 20151125 155517 4.03 3.09 20151125 155518 4.17 3.10 20151125 155519 4.31 3.10 20151125 155520 4.45 3.10 20151125 155521 4.55 3.11 20151125 155522 4.70 3.11 20151125 155523 4.84 3.11 20151125 155524 4.96 3.12 20151125 155525 5.09 3.12 20151125 155526 5.23 3.13 20151125 155527 5.38 3.13 20151125 155528 5.51 3.13 20151125 155530 5.68 3.14 20151125 155531 5.84 3.15 20151125 155532 6.00 3.15 20151125 155533 6.15 3.16 20151125 155534 6.28 3.16 20151125 155535 6.43 3.17 20151125 155536 6.58 3.18 20151125 155537 6.71 3.18 20151125 155538 6.83 3.19 20151125 155539 6.92 3.19 20151125 155540 7.04 3.20 20151125 155541 7.16 3.21 20151125 155542 7.24 3.21 20151125 155543 7.30 3.22 20151125 155544 7.37 3.22 20151125 155545 7.39 3.23 20151125 155546 7.45 3.23 20151125 155547 7.47 3.24 20151125 155548 7.50 3.25 20151125 155549 7.53 3.25 20151125 155550 7.58 3.26 20151125 155551 7.63 3.27 20151125 155552 7.68 3.28 20151125 155553 7.73 3.28 20151125 155554 7.78 3.29 20151125 155555 7.84 3.30 20151125 155556 7.87 3.30 20151125 155557 7.93 3.31 20151125 155558 7.95 3.32 20151125 155559 7.96 3.32 20151125 155600 7.97 3.33 20151125 155601 7.98 3.34 20151125 155602 7.99 3.34 20151125 155603 7.99 3.35 20151125 155604 7.98 3.36 20151125 155605 7.96 3.37 20151125 155606 7.95 3.37 20151125 155607 7.94 3.38 20151125 155608 7.94 3.39 20151125 155609 7.93 3.39 20151125 155610 7.91 3.40 20151125 155611 7.89 3.41 20151125 155612 7.88 3.41 20151125 155613 7.86 3.42 20151125 155614 7.85 3.43 20151125 155615 7.82 3.44 20151125 155616 7.80 3.44 20151125 155617 7.78 3.45 20151125 155618 7.75 3.46 20151125 155620 7.74 3.47 20151125 155621 7.71 3.48 20151125 155622 7.65 3.48 20151125 155623 7.58 3.49 20151125 155624 7.52 3.50 20151125 155625 7.47 3.51 20151125 155626 7.43 3.52 20151125 155627 7.39 3.52 20151125 155628 7.35 3.53 20151125 155629 7.32 3.54 20151125 155630 7.29 3.55 20151125 155631 7.27 3.56 20151125 155632 7.25 3.57 20151125 155633 7.24 3.58 20151125 155634 7.21 3.59 20151125 155635 7.18 3.60 20151125 155636 7.16 3.62 20151125 155637 7.12 3.63 20151125 155638 7.08 3.64 20151125 155639 7.06 3.65 20151125 155640 7.02 3.66 20151125 155641 7.00 3.67 20151125 155642 6.98 3.68 20151125 155643 6.98 3.69 20151125 155644 6.99 3.70 20151125 155645 7.00 3.71 20151125 155646 7.00 3.73 20151125 155647 7.01 3.74 20151125 155648 7.03 3.75 20151125 155649 7.05 3.76 20151125 155650 7.08 3.77 20151125 155651 7.12 3.79 20151125 155652 7.15 3.80 20151125 155653 7.17 3.81 20151125 155654 7.21 3.82 20151125 155655 7.27 3.84 20151125 155656 7.33 3.85 20151125 155657 7.39 3.86 20151125 155658 7.44 3.87 20151125 155659 7.47 3.89 20151125 155700 7.51 3.90 20151125 155701 7.57 3.92 20151125 155702 7.62 3.93 20151125 155703 7.68 3.95 20151125 155704 7.73 3.96 20151125 155705 7.74 3.97 20151125 155706 7.75 3.99 20151125 155707 7.77 4.00 20151125 155708 7.76 4.01 20151125 155709 7.77 4.02 20151125 155711 7.80 4.04 20151125 155712 7.81 4.05 20151125 155713 7.85 4.06 20151125 155714 7.87 4.07 20151125 155715 7.90 4.08 20151125 155716 7.96 4.10 20151125 155717 8.01 4.11 20151125 155718 8.06 4.13 20151125 155719 8.09 4.14 20151125 155720 8.13 4.15 20151125 155721 8.19 4.16 20151125 155722 8.24 4.17 20151125 155723 8.30 4.18 20151125 155724 8.35 4.19 20151125 155725 8.42 4.21 20151125 155726 8.47 4.22 20151125 155727 8.52 4.23 20151125 155728 8.60 4.24 20151125 155729 8.65 4.25 20151125 155730 8.73 4.26 20151125 155731 8.79 4.27 20151125 155732 8.87 4.29 20151125 155733 8.92 4.30 20151125 155734 8.99 4.31 20151125 155735 9.05 4.32 20151125 155736 9.12 4.34 20151125 155737 9.17 4.35 20151125 155738 9.23 4.37 20151125 155739 9.28 4.38 20151125 155740 9.34 4.39 20151125 155741 9.39 4.40 20151125 155742 9.45 4.42 20151125 155743 9.49 4.43 20151125 155744 9.55 4.45 20151125 155745 9.59 4.46 20151125 155746 9.64 4.48 20151125 155747 9.69 4.49 20151125 155748 9.73 4.51 20151125 155749 9.77 4.52 20151125 155750 9.80 4.54 20151125 155751 9.84 4.55 20151125 155752 9.88 4.56 20151125 155753 9.93 4.58 20151125 155754 9.98 4.59 20151125 155755 10.01 4.61 20151125 155756 10.05 4.62 20151125 155757 10.07 4.63 20151125 155758 10.10 4.65 20151125 155759 10.15 4.66 20151125 155800 10.18 4.67 20151125 155802 10.21 4.69 20151125 155803 10.24 4.70 20151125 155804 10.27 4.71 20151125 155805 10.30 4.73 20151125 155806 10.31 4.74 20151125 155807 10.33 4.75 20151125 155808 10.36 4.77 20151125 155809 10.38 4.78 20151125 155810 10.41 4.79 20151125 155811 10.43 4.80 20151125 155812 10.47 4.82 20151125 155813 10.50 4.83 20151125 155814 10.55 4.84 20151125 155815 10.60 4.85 20151125 155816 10.66 4.86 20151125 155817 10.70 4.87 20151125 155818 10.75 4.88 20151125 155819 10.79 4.90 20151125 155820 10.83 4.91 20151125 155821 10.85 4.91 20151125 155822 10.87 4.92 20151125 155823 10.88 4.92 20151125 155824 10.90 4.92 20151125 155825 10.91 4.93 20151125 155826 10.93 4.93 20151125 155827 10.93 4.94 20151125 155828 10.94 4.94 20151125 155829 10.96 4.94 20151125 155830 10.97 4.94 20151125 155831 10.98 4.94 20151125 155832 11.00 4.94 20151125 155833 11.01 4.95 20151125 155834 11.08 4.95 20151125 155835 11.14 4.94 20151125 155837 11.27 4.94 20151125 155838 11.34 4.94 20151125 155839 11.40 4.94 20151125 155840 11.48 4.94 20151125 155841 11.56 4.94 20151125 155842 11.64 4.94 20151125 155843 11.73 4.94 20151125 155844 11.80 4.94 20151125 155845 11.88 4.94 20151125 155846 11.97 4.94 20151125 155847 12.02 4.93 20151125 155848 12.05 4.92 20151125 155849 12.09 4.92 20151125 155850 12.13 4.91 20151125 155852 12.17 4.90 20151125 155853 12.21 4.89 20151125 155854 12.24 4.89 20151125 155855 12.27 4.88 20151125 155856 12.31 4.88 20151125 155857 12.35 4.87 20151125 155858 12.40 4.87 20151125 155859 12.44 4.86 20151125 155900 12.49 4.86 20151125 155901 12.52 4.85 20151125 155902 12.54 4.84 20151125 155903 12.57 4.82 20151125 155904 12.60 4.81 20151125 155905 12.63 4.80 20151125 155906 12.67 4.79 20151125 155907 12.70 4.78 20151125 155908 12.74 4.77 20151125 155909 12.77 4.76 20151125 155910 12.80 4.76 20151125 155911 12.83 4.75 20151125 155912 12.86 4.74 20151125 155913 12.89 4.74 20151125 155914 12.86 4.72 20151125 155915 12.82 4.71 20151125 155916 12.77 4.69 20151125 155917 12.74 4.67 20151125 155918 12.72 4.66 20151125 155919 12.71 4.64 20151125 155920 12.69 4.63 20151125 155921 12.67 4.61 20151125 155922 12.65 4.60 20151125 155923 12.63 4.58 20151125 155924 12.62 4.57 20151125 155925 12.61 4.55 20151125 155926 12.60 4.54 20151125 155927 12.59 4.53 20151125 155928 12.59 4.52 20151125 155929 12.59 4.51 20151125 155930 12.59 4.50 20151125 155931 12.59 4.49 20151125 155932 12.58 4.48 20151125 155933 12.59 4.47 20151125 155934 12.58 4.46 20151125 155935 12.57 4.45 20151125 155936 12.56 4.45 20151125 155937 12.55 4.44 20151125 155938 12.53 4.43 20151125 155939 12.53 4.42 20151125 155940 12.56 4.42 20151125 155941 12.60 4.41 20151125 155943 12.62 4.40 20151125 155944 12.67 4.40 20151125 155945 12.71 4.40 20151125 155946 12.75 4.39 20151125 155947 12.78 4.39 20151125 155948 12.81 4.38 20151125 155949 12.85 4.37 20151125 155950 12.87 4.37 20151125 155951 12.90 4.36 20151125 155952 12.92 4.35 20151125 155953 12.91 4.35 20151125 155954 12.89 4.34 20151125 155955 12.87 4.33 20151125 155956 12.86 4.32 20151125 155957 12.86 4.32 20151125 155958 12.86 4.31 20151125 155959 12.86 4.30 20151125 160000 12.87 4.29 20151125 160001 12.87 4.29 20151125 160002 12.86 4.28 20151125 160003 12.86 4.27 20151125 160004 12.85 4.26 20151125 160005 12.85 4.25 20151125 160006 12.83 4.25 20151125 160007 12.82 4.24 20151125 160008 12.81 4.23 20151125 160009 12.79 4.23 20151125 160010 12.77 4.22 20151125 160011 12.75 4.21 20151125 160012 12.74 4.20 20151125 160013 12.72 4.19 20151125 160014 12.70 4.18 20151125 160015 12.69 4.17 20151125 160016 12.68 4.16 20151125 160017 12.68 4.16 20151125 160018 12.67 4.15 20151125 160019 12.66 4.14 20151125 160020 12.65 4.13 20151125 160021 12.63 4.12 20151125 160022 12.62 4.12 20151125 160023 12.60 4.11 20151125 160024 12.58 4.10 20151125 160025 12.56 4.09 20151125 160026 12.55 4.09 20151125 160027 12.53 4.08 20151125 160028 12.51 4.08 20151125 160029 12.49 4.07 20151125 160030 12.43 4.06 20151125 160031 12.37 4.06 20151125 160033 12.32 4.05 20151125 160034 12.27 4.05 20151125 160035 12.22 4.04 20151125 160036 12.16 4.04 20151125 160037 12.11 4.03 20151125 160038 12.06 4.03 20151125 160039 12.01 4.02 20151125 160040 11.95 4.01 20151125 160041 11.90 4.01 20151125 160042 11.86 4.00 20151125 160043 11.81 3.99 20151125 160044 11.77 3.99 20151125 160045 11.72 3.98 20151125 160046 11.68 3.97 20151125 160047 11.64 3.97 20151125 160048 11.60 3.96 20151125 160049 11.57 3.95 20151125 160050 11.52 3.95 20151125 160051 11.47 3.94 20151125 160052 11.43 3.93 20151125 160053 11.40 3.93 20151125 160054 11.36 3.92 20151125 160055 11.31 3.91 20151125 160056 11.26 3.91 20151125 160057 11.22 3.90 20151125 160058 11.18 3.90 20151125 160059 11.14 3.89 20151125 160100 11.12 3.88 20151125 160101 11.09 3.88 20151125 160102 11.07 3.87 20151125 160103 11.06 3.87 20151125 160104 11.04 3.86 20151125 160105 11.03 3.86 20151125 160106 11.02 3.85 20151125 160107 10.99 3.84 20151125 160108 10.96 3.83 20151125 160109 10.94 3.83 20151125 160110 10.90 3.82 20151125 160111 10.87 3.81 20151125 160112 10.84 3.80 20151125 160113 10.81 3.79 20151125 160114 10.78 3.78 20151125 160115 10.75 3.77 20151125 160116 10.72 3.76 20151125 160117 10.70 3.75 20151125 160118 10.68 3.74 20151125 160119 10.66 3.73 20151125 160120 10.65 3.72 20151125 160121 10.64 3.71 20151125 160122 10.63 3.69 20151125 160124 10.61 3.69 20151125 160125 10.60 3.68 20151125 160126 10.59 3.67 20151125 160127 10.57 3.65 20151125 160128 10.56 3.64 20151125 160129 10.54 3.63 20151125 160130 10.53 3.63 20151125 160131 10.51 3.62 20151125 160132 10.53 3.61 20151125 160133 10.55 3.61 20151125 160134 10.56 3.60 20151125 160135 10.58 3.60 20151125 160136 10.61 3.59 20151125 160137 10.63 3.59 20151125 160138 10.66 3.58 20151125 160139 10.69 3.58 20151125 160140 10.72 3.58 20151125 160141 10.76 3.57 20151125 160142 10.79 3.57 20151125 160143 10.80 3.57 20151125 160144 10.81 3.57 20151125 160145 10.83 3.57 20151125 160146 10.85 3.57 20151125 160147 10.87 3.57 20151125 160148 10.89 3.57 20151125 160149 10.92 3.57 20151125 160150 10.95 3.57 20151125 160151 10.97 3.57 20151125 160152 11.01 3.57 20151125 160153 11.04 3.57 20151125 160154 11.05 3.57 20151125 160155 11.04 3.57 20151125 160156 11.04 3.58 20151125 160157 11.05 3.58 20151125 160158 11.05 3.58 20151125 160159 11.06 3.59 20151125 160200 11.07 3.59 20151125 160201 11.08 3.59 20151125 160202 11.10 3.60 20151125 160203 11.11 3.60 20151125 160204 11.13 3.61 20151125 160205 11.15 3.61 20151125 160206 11.17 3.61 20151125 160207 11.17 3.62 20151125 160208 11.17 3.62 20151125 160209 11.19 3.62 20151125 160210 11.19 3.63 20151125 160211 11.20 3.63 20151125 160212 11.21 3.63 20151125 160213 11.22 3.64 20151125 160215 11.23 3.64 20151125 160216 11.24 3.64 20151125 160217 11.25 3.65 20151125 160218 11.25 3.65 20151125 160219 11.26 3.65 20151125 160220 11.27 3.66 20151125 160221 11.28 3.66 20151125 160222 11.29 3.66 20151125 160223 11.30 3.67 20151125 160224 11.31 3.67 20151125 160225 11.32 3.68 20151125 160226 11.34 3.68 20151125 160227 11.35 3.68 20151125 160228 11.37 3.69 20151125 160229 11.38 3.69 20151125 160230 11.38 3.69 20151125 160231 11.38 3.69 20151125 160232 11.37 3.69 20151125 160233 11.37 3.69 20151125 160234 11.36 3.69 20151125 160235 11.36 3.70 20151125 160236 11.35 3.70 20151125 160237 11.35 3.70 20151125 160238 11.34 3.70 20151125 160239 11.33 3.70 20151125 160240 11.32 3.71 20151125 160241 11.31 3.71 20151125 160242 11.31 3.71 20151125 160243 11.31 3.71 20151125 160244 11.31 3.71 20151125 160245 11.31 3.72 20151125 160246 11.31 3.72 20151125 160247 11.31 3.72 20151125 160248 11.31 3.72 20151125 160249 11.31 3.73 20151125 160250 11.31 3.73 20151125 160251 11.31 3.73 20151125 160252 11.30 3.74 20151125 160253 11.28 3.74 20151125 160254 11.26 3.74 20151125 160255 11.24 3.74 20151125 160256 11.21 3.74 20151125 160257 11.19 3.74 20151125 160258 11.16 3.75 20151125 160259 11.14 3.75 20151125 160300 11.12 3.75 20151125 160301 11.09 3.75 20151125 160302 11.07 3.76 20151125 160303 11.04 3.76 20151125 160305 11.03 3.76 20151125 160306 11.00 3.77 20151125 160307 10.98 3.77 20151125 160308 10.96 3.78 20151125 160309 10.93 3.78 20151125 160310 10.91 3.79 20151125 160311 10.88 3.79 20151125 160312 10.85 3.79 20151125 160313 10.83 3.80 20151125 160314 10.80 3.80 20151125 160315 10.77 3.80 20151125 160316 10.74 3.81 20151125 160317 10.70 3.81 20151125 160318 10.68 3.81 20151125 160319 10.65 3.81 20151125 160320 10.63 3.82 20151125 160321 10.61 3.82 20151125 160322 10.59 3.82 20151125 160323 10.57 3.82 20151125 160324 10.56 3.83 20151125 160325 10.53 3.83 20151125 160326 10.52 3.83 20151125 160327 10.53 3.83 20151125 160328 10.55 3.83 20151125 160329 10.58 3.84 20151125 160330 10.61 3.84 20151125 160331 10.66 3.84 20151125 160332 10.71 3.84 20151125 160333 10.76 3.84 20151125 160334 10.82 3.84 20151125 160335 10.88 3.85 20151125 160336 10.95 3.85 20151125 160337 11.02 3.85 20151125 160338 11.09 3.85 20151125 160339 11.17 3.85 20151125 160340 11.25 3.85 20151125 160341 11.34 3.85 20151125 160342 11.43 3.84 20151125 160343 11.52 3.84 20151125 160344 11.63 3.84 20151125 160345 11.72 3.84 20151125 160346 11.82 3.84 20151125 160347 11.89 3.84 20151125 160348 11.98 3.84 20151125 160349 12.02 3.83 20151125 160350 12.05 3.82 20151125 160351 12.07 3.82 20151125 160352 12.10 3.81 20151125 160353 12.12 3.80 20151125 160354 12.14 3.79 20151125 160356 12.17 3.79 20151125 160357 12.19 3.78 20151125 160358 12.21 3.77 20151125 160359 12.23 3.76 20151125 160400 12.25 3.75 20151125 160401 12.22 3.74 20151125 160402 12.15 3.73 20151125 160403 12.10 3.72 20151125 160404 12.03 3.71 20151125 160405 11.97 3.70 20151125 160406 11.89 3.69 20151125 160407 11.81 3.68 20151125 160408 11.74 3.67 20151125 160409 11.65 3.65 20151125 160410 11.57 3.64 20151125 160411 11.47 3.63 20151125 160412 11.37 3.62 20151125 160413 11.26 3.62 20151125 160414 11.15 3.61 20151125 160415 11.03 3.60 20151125 160416 10.90 3.59 20151125 160417 10.80 3.58 20151125 160418 10.67 3.58 20151125 160419 10.56 3.57 20151125 160420 10.42 3.56 20151125 160421 10.31 3.56 20151125 160422 10.16 3.55 20151125 160423 10.03 3.55 20151125 160424 9.90 3.54 20151125 160425 9.77 3.54 20151125 160426 9.65 3.54 20151125 160427 9.52 3.53 20151125 160428 9.38 3.53 20151125 160429 9.29 3.53 20151125 160430 9.19 3.53 20151125 160431 9.10 3.53 20151125 160432 9.00 3.53 20151125 160433 8.90 3.53 20151125 160434 8.84 3.52 20151125 160435 8.77 3.52 20151125 160436 8.71 3.52 20151125 160437 8.64 3.52 20151125 160438 8.56 3.51 20151125 160439 8.51 3.51 20151125 160440 8.43 3.51 20151125 160441 8.37 3.51 20151125 160442 8.29 3.51 20151125 160443 8.22 3.50 20151125 160444 8.15 3.50 20151125 160445 8.03 3.50 20151125 160447 7.95 3.50 20151125 160448 7.84 3.49 20151125 160449 7.74 3.49 20151125 160450 7.66 3.49 20151125 160451 7.56 3.48 20151125 160452 7.49 3.48 20151125 160453 7.40 3.48 20151125 160454 7.31 3.48 20151125 160455 7.24 3.47 20151125 160456 7.17 3.47 20151125 160457 7.10 3.47 20151125 160458 7.05 3.46 20151125 160459 6.99 3.46 20151125 160500 6.92 3.46 20151125 160501 6.85 3.45 20151125 160502 6.78 3.45 20151125 160503 6.72 3.45 20151125 160504 6.65 3.44 20151125 160505 6.58 3.44 20151125 160506 6.52 3.43 20151125 160507 6.45 3.43 20151125 160508 6.36 3.42 20151125 160509 6.28 3.42 20151125 160510 6.21 3.41 20151125 160511 6.13 3.41 20151125 160512 6.06 3.41 20151125 160513 5.99 3.40 20151125 160514 5.93 3.40 20151125 160515 5.86 3.39 20151125 160516 5.79 3.39 20151125 160517 5.73 3.38 20151125 160518 5.65 3.38 20151125 160519 5.56 3.37 20151125 160520 5.48 3.37 20151125 160521 5.41 3.37 20151125 160522 5.33 3.36 20151125 160523 5.27 3.36 20151125 160524 5.21 3.35 20151125 160525 5.14 3.35 20151125 160526 5.09 3.35 20151125 160527 5.04 3.34 20151125 160528 4.99 3.34 20151125 160529 4.95 3.33 20151125 160530 4.91 3.33 20151125 160531 4.90 3.32 20151125 160532 4.89 3.32 20151125 160533 4.88 3.31 20151125 160534 4.87 3.31 20151125 160535 4.87 3.30 20151125 160537 4.88 3.29 20151125 160538 4.89 3.29 20151125 160539 4.90 3.28 20151125 160540 4.92 3.28 20151125 160541 4.95 3.27 20151125 160542 4.98 3.27 20151125 160543 5.02 3.27 20151125 160544 5.05 3.26 20151125 160545 5.09 3.26 20151125 160546 5.13 3.25 20151125 160547 5.18 3.25 20151125 160548 5.22 3.24 20151125 160549 5.27 3.24 20151125 160550 5.33 3.23 20151125 160551 5.36 3.23 20151125 160552 5.39 3.22 20151125 160553 5.43 3.22 20151125 160554 5.45 3.21 20151125 160555 5.48 3.20 20151125 160556 5.51 3.20 20151125 160557 5.54 3.19 20151125 160558 5.56 3.19 20151125 160559 5.59 3.18 20151125 160600 5.62 3.17 20151125 160601 5.64 3.17 20151125 160602 5.64 3.16 20151125 160603 5.63 3.16 20151125 160604 5.63 3.15 20151125 160605 5.63 3.15 20151125 160606 5.63 3.14 20151125 160607 5.64 3.14 20151125 160608 5.65 3.13 20151125 160609 5.67 3.13 20151125 160610 5.68 3.12 20151125 160611 5.70 3.12 20151125 160612 5.73 3.12 20151125 160613 5.77 3.11 20151125 160614 5.81 3.11 20151125 160615 5.85 3.10 20151125 160616 5.90 3.10 20151125 160617 5.95 3.09 20151125 160618 5.99 3.09 20151125 160619 6.04 3.08 20151125 160620 6.09 3.08 20151125 160621 6.13 3.07 20151125 160622 6.16 3.07 20151125 160623 6.19 3.06 20151125 160624 6.21 3.06 20151125 160625 6.23 3.06 20151125 160626 6.25 3.05 20151125 160628 6.27 3.05 20151125 160629 6.29 3.05 20151125 160630 6.31 3.05 20151125 160631 6.33 3.04 20151125 160632 6.36 3.04 20151125 160633 6.38 3.04 20151125 160634 6.40 3.04 20151125 160635 6.42 3.04 20151125 160636 6.44 3.03 20151125 160637 6.46 3.03 20151125 160638 6.48 3.03 20151125 160639 6.48 3.03 20151125 160640 6.47 3.03 20151125 160641 6.46 3.02 20151125 160642 6.45 3.02 20151125 160643 6.44 3.02 20151125 160644 6.43 3.02 20151125 160645 6.43 3.01 20151125 160646 6.42 3.01 20151125 160647 6.41 3.01 20151125 160648 6.41 3.01 20151125 160649 6.40 3.01 20151125 160650 6.40 3.01 20151125 160651 6.41 3.00 20151125 160652 6.40 3.00 20151125 160653 6.40 3.00 20151125 160654 6.40 3.00 20151125 160655 6.41 3.00 20151125 160656 6.41 3.00 20151125 160657 6.43 3.00 20151125 160658 6.46 3.00 20151125 160659 6.48 3.00 20151125 160700 6.50 3.00 20151125 160701 6.52 2.99 20151125 160702 6.54 2.99 20151125 160703 6.57 2.99 20151125 160704 6.59 2.99 20151125 160705 6.61 2.99 20151125 160706 6.63 2.99 20151125 160707 6.65 2.99 20151125 160708 6.66 2.99 20151125 160709 6.68 2.98 20151125 160710 6.70 2.98 20151125 160711 6.71 2.98 20151125 160712 6.73 2.98 20151125 160713 6.75 2.98 20151125 160714 6.77 2.98 20151125 160715 6.80 2.97 20151125 160716 6.83 2.97 20151125 160718 6.86 2.97 20151125 160719 6.89 2.97 20151125 160720 6.91 2.97 20151125 160721 6.94 2.96 20151125 160722 6.97 2.96 20151125 160723 6.99 2.96 20151125 160724 7.02 2.96 20151125 160725 7.05 2.95 20151125 160726 7.08 2.95 20151125 160727 7.10 2.95 20151125 160728 7.13 2.95 20151125 160729 7.15 2.94 20151125 160730 7.16 2.94 20151125 160731 7.18 2.94 20151125 160732 7.20 2.93 20151125 160733 7.22 2.93 20151125 160734 7.23 2.92 20151125 160735 7.24 2.92 20151125 160736 7.25 2.92 20151125 160737 7.26 2.91 20151125 160738 7.27 2.91 20151125 160739 7.26 2.90 20151125 160740 7.26 2.90 20151125 160741 7.26 2.89 20151125 160742 7.25 2.89 20151125 160743 7.25 2.88 20151125 160744 7.25 2.88 20151125 160745 7.24 2.87 20151125 160746 7.24 2.86 20151125 160747 7.23 2.86 20151125 160748 7.23 2.85 20151125 160749 7.22 2.84 20151125 160750 7.20 2.84 20151125 160751 7.17 2.83 20151125 160752 7.15 2.82 20151125 160753 7.13 2.81 20151125 160754 7.11 2.81 20151125 160755 7.09 2.80 20151125 160756 7.07 2.79 20151125 160757 7.04 2.78 20151125 160758 7.02 2.77 20151125 160759 7.00 2.77 20151125 160800 6.99 2.76 20151125 160801 6.98 2.75 20151125 160802 6.98 2.74 20151125 160803 6.97 2.73 20151125 160804 6.96 2.72 20151125 160805 6.96 2.71 20151125 160806 6.95 2.70 20151125 160807 6.95 2.69 20151125 160809 6.95 2.68 20151125 160810 6.95 2.68 20151125 160811 6.95 2.67 20151125 160812 6.94 2.66 20151125 160813 6.94 2.65 20151125 160814 6.93 2.64 20151125 160815 6.92 2.63 20151125 160816 6.91 2.62 20151125 160817 6.90 2.60 20151125 160818 6.90 2.59 20151125 160819 6.89 2.58 20151125 160820 6.89 2.57 20151125 160821 6.89 2.56 20151125 160822 6.88 2.55 20151125 160823 6.87 2.54 20151125 160824 6.86 2.53 20151125 160825 6.85 2.52 20151125 160826 6.84 2.51 20151125 160827 6.84 2.50 20151125 160828 6.83 2.49 20151125 160829 6.83 2.48 20151125 160830 6.82 2.47 20151125 160831 6.82 2.45 20151125 160832 6.83 2.45 20151125 160833 6.83 2.44 20151125 160834 6.83 2.43 20151125 160835 6.83 2.42 20151125 160836 6.83 2.41 20151125 160837 6.83 2.40 20151125 160838 6.83 2.39 20151125 160839 6.82 2.38 20151125 160840 6.82 2.36 20151125 160841 6.82 2.35 20151125 160842 6.84 2.34 20151125 160843 6.85 2.33 20151125 160844 6.88 2.32 20151125 160845 6.90 2.31 20151125 160846 6.92 2.30 20151125 160847 6.95 2.29 20151125 160848 6.97 2.28 20151125 160849 6.99 2.27 20151125 160850 7.01 2.26 20151125 160851 7.03 2.24 20151125 160852 7.05 2.23 20151125 160853 7.06 2.22 20151125 160854 7.07 2.21 20151125 160855 7.08 2.20 20151125 160856 7.09 2.18 20151125 160857 7.10 2.17 20151125 160858 7.11 2.16 20151125 160900 7.12 2.14 20151125 160901 7.13 2.13 20151125 160902 7.13 2.12 20151125 160903 7.14 2.10 20151125 160904 7.13 2.09 20151125 160905 7.12 2.07 20151125 160906 7.12 2.06 20151125 160907 7.11 2.04 20151125 160908 7.11 2.03 20151125 160909 7.11 2.01 20151125 160910 7.11 2.00 20151125 160911 7.11 1.98 20151125 160912 7.12 1.97 20151125 160913 7.12 1.95 20151125 160914 7.04 1.94 20151125 160915 6.88 1.92 20151125 160916 6.76 1.90 20151125 160917 6.59 1.89 20151125 160918 6.42 1.87 20151125 160919 6.24 1.85 20151125 160920 6.06 1.84 20151125 160921 5.89 1.82 20151125 160922 5.69 1.80 20151125 160923 5.54 1.79 20151125 160924 5.33 1.77 20151125 160925 5.09 1.77 20151125 160926 4.86 1.76 20151125 160927 4.63 1.76 20151125 160928 4.43 1.75 20151125 160929 4.23 1.75 20151125 160930 4.07 1.74 20151125 160931 3.89 1.74 20151125 160932 3.73 1.73 20151125 160933 3.58 1.73 20151125 160934 3.44 1.72 20151125 160935 3.45 1.72 20151125 160936 3.46 1.72 20151125 160937 3.46 1.71 20151125 160938 3.47 1.71 20151125 160939 3.49 1.71 20151125 160940 3.50 1.71 20151125 160941 3.52 1.71 20151125 160942 3.54 1.70 20151125 160943 3.57 1.70 20151125 160944 3.59 1.70 20151125 160945 3.63 1.70 20151125 160946 3.67 1.70 20151125 160947 3.71 1.70 20151125 160948 3.75 1.69 20151125 160950 3.78 1.69 20151125 160951 3.82 1.69 20151125 160952 3.86 1.69 20151125 160953 3.89 1.69 20151125 160954 3.92 1.69 20151125 160955 3.96 1.68 20151125 160956 3.98 1.68 20151125 160957 3.99 1.68 20151125 160958 4.00 1.68 20151125 160959 4.02 1.67 20151125 161000 4.04 1.67 20151125 161001 4.05 1.67 20151125 161002 4.06 1.67 20151125 161003 4.08 1.66 20151125 161004 4.10 1.66 20151125 161005 4.11 1.66 20151125 161006 4.10 1.66 20151125 161007 4.00 1.65 20151125 161008 3.90 1.64 20151125 161009 3.81 1.64 20151125 161010 3.70 1.63 20151125 161011 3.60 1.63 20151125 161012 3.49 1.62 20151125 161013 3.39 1.61 20151125 161014 3.29 1.61 20151125 161015 3.19 1.60 20151125 161016 3.08 1.59 20151125 161017 2.88 1.59 20151125 161018 2.72 1.58 20151125 161019 2.54 1.58 20151125 161020 2.36 1.57 20151125 161021 2.19 1.57 20151125 161022 2.04 1.56 20151125 161023 1.89 1.56 20151125 161024 1.77 1.55 20151125 161025 1.66 1.55 20151125 161026 1.57 1.54 20151125 161027 1.53 1.54 20151125 161028 1.48 1.54 20151125 161029 1.43 1.53 20151125 161030 1.38 1.53 20151125 161031 1.33 1.52 20151125 161032 1.27 1.52 20151125 161033 1.22 1.52 20151125 161034 1.17 1.51 20151125 161035 1.11 1.51 20151125 161036 1.07 1.50 20151125 161037 1.05 1.50 20151125 161038 1.07 1.50 20151125 161039 1.12 1.50 20151125 161041 1.18 1.49 20151125 161042 1.25 1.49 20151125 161043 1.33 1.49 20151125 161044 1.42 1.49 20151125 161045 1.52 1.49 20151125 161046 1.63 1.48 20151125 161047 1.72 1.48 20151125 161048 1.84 1.48 20151125 161049 1.96 1.48 20151125 161050 2.08 1.47 20151125 161051 2.20 1.47 20151125 161052 2.32 1.47 20151125 161053 2.45 1.47 20151125 161054 2.58 1.47 20151125 161055 2.71 1.47 20151125 161056 2.84 1.47 20151125 161057 2.95 1.47 20151125 161058 3.08 1.47 20151125 161059 3.20 1.47 20151125 161100 3.31 1.46 20151125 161101 3.43 1.46 20151125 161102 3.55 1.46 20151125 161103 3.67 1.46 20151125 161104 3.79 1.46 20151125 161105 3.91 1.46 20151125 161106 4.03 1.46 20151125 161107 4.15 1.45 20151125 161108 4.24 1.45 20151125 161109 4.33 1.45 20151125 161110 4.41 1.46 20151125 161111 4.50 1.46 20151125 161112 4.58 1.46 20151125 161113 4.66 1.46 20151125 161114 4.75 1.46 20151125 161115 4.83 1.47 20151125 161116 4.92 1.47 20151125 161117 5.01 1.47 20151125 161118 5.09 1.47 20151125 161119 5.14 1.47 20151125 161120 5.18 1.47 20151125 161121 5.22 1.48 20151125 161122 5.27 1.48 20151125 161123 5.31 1.48 20151125 161124 5.36 1.49 20151125 161125 5.40 1.49 20151125 161126 5.45 1.49 20151125 161127 5.49 1.50 20151125 161128 5.54 1.50 20151125 161129 5.61 1.50 20151125 161131 5.69 1.51 20151125 161132 5.77 1.51 20151125 161133 5.86 1.52 20151125 161134 5.95 1.52 20151125 161135 6.03 1.53 20151125 161136 6.12 1.53 20151125 161137 6.21 1.54 20151125 161138 6.29 1.54 20151125 161139 6.38 1.55 20151125 161140 6.45 1.55 20151125 161141 6.50 1.55 20151125 161142 6.54 1.56 20151125 161143 6.58 1.56 20151125 161144 6.62 1.56 20151125 161145 6.64 1.56 20151125 161146 6.67 1.56 20151125 161147 6.69 1.56 20151125 161148 6.71 1.56 20151125 161149 6.73 1.56 20151125 161150 6.72 1.55 20151125 161151 6.63 1.55 20151125 161152 6.53 1.54 20151125 161153 6.44 1.53 20151125 161154 6.33 1.52 20151125 161155 6.23 1.51 20151125 161156 6.13 1.50 20151125 161157 6.04 1.49 20151125 161158 5.96 1.49 20151125 161159 5.87 1.48 20151125 161200 5.78 1.47 20151125 161201 5.70 1.46 20151125 161202 5.62 1.46 20151125 161203 5.54 1.45 20151125 161204 5.47 1.44 20151125 161205 5.40 1.43 20151125 161206 5.33 1.43 20151125 161207 5.27 1.42 20151125 161208 5.21 1.41 20151125 161209 5.16 1.40 20151125 161210 5.11 1.40 20151125 161211 5.14 1.39 20151125 161212 5.16 1.39 20151125 161213 5.18 1.39 20151125 161214 5.21 1.39 20151125 161215 5.24 1.39 20151125 161216 5.28 1.39 20151125 161217 5.31 1.38 20151125 161218 5.35 1.38 20151125 161219 5.38 1.38 20151125 161220 5.42 1.38 20151125 161222 5.48 1.38 20151125 161223 5.54 1.38 20151125 161224 5.60 1.38 20151125 161225 5.66 1.39 20151125 161226 5.72 1.39 20151125 161227 5.77 1.39 20151125 161228 5.83 1.39 20151125 161229 5.89 1.39 20151125 161230 5.95 1.39 20151125 161231 6.00 1.39 20151125 161232 6.05 1.40 20151125 161233 6.09 1.40 20151125 161234 6.12 1.40 20151125 161235 6.16 1.40 20151125 161236 6.20 1.40 20151125 161237 6.24 1.40 20151125 161238 6.27 1.40 20151125 161239 6.31 1.41 20151125 161240 6.35 1.41 20151125 161241 6.38 1.41 20151125 161242 6.40 1.41 20151125 161243 6.39 1.41 20151125 161244 6.39 1.41 20151125 161245 6.39 1.41 20151125 161246 6.39 1.40 20151125 161247 6.38 1.40 20151125 161248 6.38 1.40 20151125 161249 6.38 1.40 20151125 161250 6.38 1.40 20151125 161251 6.38 1.40 20151125 161252 6.37 1.40 20151125 161253 6.35 1.39 20151125 161254 6.33 1.39 20151125 161255 6.31 1.39 20151125 161256 6.29 1.39 20151125 161257 6.27 1.39 20151125 161258 6.24 1.38 20151125 161259 6.22 1.38 20151125 161300 6.19 1.38 20151125 161301 6.16 1.38 20151125 161302 6.13 1.38 20151125 161303 6.10 1.37 20151125 161304 6.07 1.37 20151125 161305 6.03 1.37 20151125 161306 6.00 1.37 20151125 161307 5.96 1.37 20151125 161308 5.93 1.36 20151125 161309 5.90 1.36 20151125 161310 5.87 1.36 20151125 161311 5.84 1.36 20151125 161313 5.81 1.36 20151125 161314 5.79 1.36 20151125 161315 5.78 1.36 20151125 161316 5.77 1.36 20151125 161317 5.75 1.36 20151125 161318 5.74 1.35 20151125 161319 5.73 1.35 20151125 161320 5.72 1.35 20151125 161321 5.71 1.35 20151125 161322 5.71 1.35 20151125 161323 5.71 1.35 20151125 161324 5.73 1.35 20151125 161325 5.76 1.35 20151125 161326 5.79 1.35 20151125 161327 5.82 1.35 20151125 161328 5.85 1.35 20151125 161329 5.88 1.36 20151125 161330 5.91 1.36 20151125 161331 5.94 1.36 20151125 161332 5.97 1.36 20151125 161333 6.00 1.36 20151125 161334 6.02 1.36 20151125 161335 6.04 1.36 20151125 161336 6.06 1.36 20151125 161337 6.08 1.36 20151125 161338 6.10 1.36 20151125 161339 6.12 1.36 20151125 161340 6.14 1.36 20151125 161341 6.16 1.36 20151125 161342 6.18 1.36 20151125 161343 6.19 1.36 20151125 161344 6.17 1.36 20151125 161345 6.14 1.36 20151125 161346 6.12 1.36 20151125 161347 6.09 1.36 20151125 161348 6.07 1.36 20151125 161349 6.04 1.36 20151125 161350 6.02 1.36 20151125 161351 5.99 1.35 20151125 161352 5.97 1.35 20151125 161353 5.94 1.35 20151125 161354 5.95 1.35 20151125 161355 5.95 1.35 20151125 161356 5.95 1.35 20151125 161357 5.96 1.35 20151125 161358 5.96 1.35 20151125 161359 5.97 1.36 20151125 161400 5.98 1.36 20151125 161401 5.99 1.36 20151125 161403 5.99 1.36 20151125 161404 6.00 1.36 20151125 161405 6.00 1.36 20151125 161406 6.00 1.36 20151125 161407 6.00 1.36 20151125 161408 6.01 1.36 20151125 161409 6.01 1.36 20151125 161410 6.01 1.36 20151125 161411 6.02 1.36 20151125 161412 6.02 1.35 20151125 161413 6.03 1.35 20151125 161414 6.04 1.35 20151125 161415 6.02 1.35 20151125 161416 5.99 1.35 20151125 161417 5.96 1.35 20151125 161418 5.92 1.35 20151125 161419 5.89 1.34 20151125 161420 5.85 1.34 20151125 161421 5.81 1.34 20151125 161422 5.77 1.34 20151125 161423 5.73 1.34 20151125 161424 5.68 1.33 20151125 161425 5.65 1.33 20151125 161426 5.62 1.33 20151125 161427 5.59 1.33 20151125 161428 5.55 1.33 20151125 161429 5.53 1.33 20151125 161430 5.50 1.33 20151125 161431 5.48 1.33 20151125 161432 5.46 1.33 20151125 161433 5.44 1.33 20151125 161434 5.42 1.33 20151125 161435 5.43 1.33 20151125 161436 5.45 1.33 20151125 161437 5.47 1.33 20151125 161438 5.50 1.33 20151125 161439 5.52 1.33 20151125 161440 5.55 1.34 20151125 161441 5.58 1.34 20151125 161442 5.62 1.34 20151125 161443 5.65 1.34 20151125 161444 5.70 1.34 20151125 161445 5.76 1.35 20151125 161446 5.85 1.35 20151125 161447 5.94 1.36 20151125 161448 6.02 1.36 20151125 161449 6.10 1.36 20151125 161450 6.19 1.37 20151125 161451 6.28 1.37 20151125 161452 6.37 1.38 20151125 161454 6.46 1.38 20151125 161455 6.55 1.39 20151125 161456 6.57 1.39 20151125 161457 6.56 1.39 20151125 161458 6.54 1.39 20151125 161459 6.52 1.39 20151125 161500 6.50 1.40 20151125 161501 6.49 1.40 20151125 161502 6.47 1.40 20151125 161503 6.45 1.40 20151125 161504 6.43 1.40 20151125 161505 6.42 1.40 20151125 161506 6.41 1.40 20151125 161507 6.40 1.40 20151125 161508 6.40 1.40 20151125 161509 6.39 1.40 20151125 161510 6.38 1.40 20151125 161511 6.38 1.40 20151125 161512 6.38 1.40 20151125 161513 6.38 1.40 20151125 161514 6.37 1.40 20151125 161515 6.37 1.40 20151125 161516 6.38 1.40 20151125 161517 6.39 1.40 20151125 161518 6.40 1.40 20151125 161519 6.42 1.40 20151125 161520 6.43 1.40 20151125 161521 6.45 1.41 20151125 161522 6.46 1.41 20151125 161523 6.48 1.41 20151125 161524 6.50 1.41 20151125 161525 6.52 1.42 20151125 161526 6.53 1.42 20151125 161527 6.54 1.42 20151125 161528 6.55 1.42 20151125 161529 6.56 1.42 20151125 161530 6.57 1.42 20151125 161531 6.58 1.42 20151125 161532 6.59 1.42 20151125 161533 6.61 1.42 20151125 161534 6.62 1.42 20151125 161535 6.63 1.42 20151125 161536 6.62 1.42 20151125 161537 6.59 1.42 20151125 161538 6.56 1.42 20151125 161539 6.52 1.41 20151125 161540 6.49 1.41 20151125 161541 6.45 1.41 20151125 161542 6.41 1.41 20151125 161543 6.38 1.41 20151125 161545 6.34 1.41 20151125 161546 6.30 1.41 20151125 161547 6.28 1.41 20151125 161548 6.27 1.41 20151125 161549 6.27 1.41 20151125 161550 6.27 1.41 20151125 161551 6.27 1.41 20151125 161552 6.27 1.41 20151125 161553 6.27 1.41 20151125 161554 6.27 1.41 20151125 161555 6.28 1.41 20151125 161556 6.28 1.41 20151125 161557 6.30 1.41 20151125 161558 6.33 1.41 20151125 161559 6.36 1.41 20151125 161600 6.40 1.41 20151125 161601 6.43 1.41 20151125 161602 6.46 1.41 20151125 161603 6.49 1.41 20151125 161604 6.52 1.41 20151125 161605 6.56 1.41 20151125 161606 6.59 1.41 20151125 161607 6.62 1.41 20151125 161608 6.65 1.41 20151125 161609 6.69 1.41 20151125 161610 6.72 1.41 20151125 161611 6.76 1.41 20151125 161612 6.79 1.41 20151125 161613 6.82 1.41 20151125 161614 6.85 1.41 20151125 161615 6.88 1.41 20151125 161616 6.91 1.41 20151125 161617 6.95 1.41 20151125 161618 7.01 1.42 20151125 161619 7.07 1.42 20151125 161620 7.13 1.43 20151125 161621 7.19 1.43 20151125 161622 7.24 1.44 20151125 161623 7.30 1.44 20151125 161624 7.35 1.45 20151125 161625 7.40 1.45 20151125 161626 7.45 1.46 20151125 161627 7.49 1.46 20151125 161628 7.50 1.46 20151125 161629 7.51 1.47 20151125 161630 7.53 1.47 20151125 161631 7.55 1.48 20151125 161632 7.57 1.48 20151125 161633 7.59 1.48 20151125 161635 7.62 1.49 20151125 161636 7.65 1.49 20151125 161637 7.67 1.50 20151125 161638 7.70 1.50 20151125 161639 7.71 1.50 20151125 161640 7.71 1.51 20151125 161641 7.72 1.51 20151125 161642 7.72 1.51 20151125 161643 7.72 1.52 20151125 161644 7.73 1.52 20151125 161645 7.73 1.52 20151125 161646 7.72 1.52 20151125 161647 7.72 1.53 20151125 161648 7.74 1.53 20151125 161649 7.77 1.53 20151125 161650 7.80 1.53 20151125 161651 7.83 1.53 20151125 161652 7.87 1.54 20151125 161653 7.89 1.54 20151125 161654 7.93 1.54 20151125 161655 7.95 1.54 20151125 161656 7.98 1.54 20151125 161657 8.01 1.54 20151125 161658 8.01 1.54 20151125 161659 7.99 1.54 20151125 161700 7.97 1.54 20151125 161701 7.95 1.54 20151125 161702 7.92 1.54 20151125 161703 7.89 1.54 20151125 161704 7.87 1.53 20151125 161705 7.83 1.53 20151125 161706 7.80 1.53 20151125 161707 7.76 1.53 20151125 161708 7.72 1.53 20151125 161709 7.68 1.52 20151125 161710 7.63 1.52 20151125 161711 7.58 1.52 20151125 161712 7.53 1.51 20151125 161713 7.47 1.51 20151125 161714 7.43 1.50 20151125 161715 7.38 1.50 20151125 161716 7.34 1.50 20151125 161717 7.30 1.49 20151125 161718 7.27 1.49 20151125 161719 7.27 1.49 20151125 161720 7.27 1.49 20151125 161721 7.26 1.49 20151125 161722 7.26 1.48 20151125 161723 7.26 1.48 20151125 161724 7.26 1.48 20151125 161726 7.26 1.48 20151125 161727 7.25 1.48 20151125 161728 7.25 1.48 20151125 161729 7.25 1.47 20151125 161730 7.27 1.47 20151125 161731 7.28 1.47 20151125 161732 7.29 1.47 20151125 161733 7.30 1.47 20151125 161734 7.30 1.47 20151125 161735 7.31 1.47 20151125 161736 7.30 1.47 20151125 161737 7.30 1.47 20151125 161738 7.29 1.47 20151125 161739 7.31 1.47 20151125 161740 7.36 1.47 20151125 161741 7.41 1.47 20151125 161742 7.45 1.47 20151125 161743 7.50 1.47 20151125 161744 7.56 1.47 20151125 161745 7.61 1.47 20151125 161746 7.66 1.47 20151125 161747 7.71 1.47 20151125 161748 7.76 1.47 20151125 161749 7.80 1.47 20151125 161750 7.81 1.47 20151125 161751 7.83 1.47 20151125 161752 7.84 1.48 20151125 161753 7.86 1.48 20151125 161754 7.88 1.48 20151125 161755 7.90 1.48 20151125 161756 7.91 1.48 20151125 161757 7.92 1.48 20151125 161758 7.94 1.48 20151125 161759 7.96 1.48 20151125 161800 7.98 1.48 20151125 161801 8.00 1.49 20151125 161802 8.01 1.49 20151125 161803 8.04 1.49 20151125 161804 8.06 1.50 20151125 161805 8.08 1.50 20151125 161806 8.10 1.50 20151125 161807 8.12 1.50 20151125 161808 8.15 1.51 20151125 161809 8.16 1.51 20151125 161810 8.15 1.51 20151125 161811 8.14 1.51 20151125 161812 8.14 1.51 20151125 161813 8.14 1.51 20151125 161814 8.13 1.51 20151125 161816 8.12 1.51 20151125 161817 8.11 1.51 20151125 161818 8.10 1.51 20151125 161819 8.08 1.51 20151125 161820 8.07 1.51 20151125 161821 8.07 1.51 20151125 161822 8.06 1.51 20151125 161823 8.06 1.51 20151125 161824 8.06 1.51 20151125 161825 8.05 1.52 20151125 161826 8.05 1.52 20151125 161827 8.05 1.52 20151125 161828 8.05 1.52 20151125 161829 8.05 1.52 20151125 161830 8.04 1.52 20151125 161831 8.03 1.52 20151125 161832 8.03 1.52 20151125 161833 8.02 1.52 20151125 161834 8.01 1.52 20151125 161835 8.01 1.52 20151125 161836 8.01 1.52 20151125 161837 8.01 1.52 20151125 161838 8.01 1.53 20151125 161839 8.01 1.53 20151125 161840 8.00 1.53 20151125 161841 7.96 1.52 20151125 161842 7.92 1.52 20151125 161843 7.88 1.51 20151125 161844 7.84 1.51 20151125 161845 7.80 1.51 20151125 161846 7.77 1.50 20151125 161847 7.73 1.50 20151125 161848 7.70 1.50 20151125 161849 7.66 1.49 20151125 161850 7.64 1.49 20151125 161851 7.62 1.49 20151125 161852 7.61 1.48 20151125 161853 7.59 1.48 20151125 161854 7.57 1.47 20151125 161855 7.56 1.47 20151125 161856 7.54 1.47 20151125 161857 7.52 1.46 20151125 161858 7.50 1.46 20151125 161859 7.48 1.45 20151125 161900 7.41 1.45 20151125 161901 7.26 1.44 20151125 161902 7.12 1.43 20151125 161903 6.99 1.42 20151125 161904 6.86 1.41 20151125 161905 6.73 1.40 20151125 161907 6.61 1.39 20151125 161908 6.49 1.38 20151125 161909 6.38 1.37 20151125 161910 6.26 1.37 20151125 161911 6.14 1.36 20151125 161912 5.99 1.35 20151125 161913 5.86 1.34 20151125 161914 5.73 1.34 20151125 161915 5.60 1.33 20151125 161916 5.48 1.33 20151125 161919 5.14 1.31 20151125 161920 5.05 1.30 20151125 161925 4.24 1.28 20151125 161926 4.09 1.27 20151125 161927 3.93 1.27 20151125 161928 3.78 1.26 20151125 161929 3.61 1.26 20151125 161930 3.47 1.25 20151125 161931 3.34 1.25 20151125 161932 3.23 1.25 20151125 161933 3.11 1.25 20151125 161934 3.00 1.24 20151125 161938 2.54 1.24 20151125 161939 2.42 1.23 20151125 161940 2.30 1.23 20151125 161941 2.20 1.23 20151125 161942 2.12 1.23 20151125 161943 2.04 1.23 20151125 161944 1.98 1.23 20151125 161945 1.93 1.22 20151125 161946 1.88 1.22 20151125 161947 1.85 1.22 20151125 161949 1.82 1.22 20151125 161950 1.82 1.22 20151125 161951 1.82 1.22 20151125 161952 1.82 1.22 20151125 161953 1.83 1.22 20151125 161954 1.85 1.22 20151125 161956 1.90 1.21 20151125 161958 1.94 1.21 20151125 161959 1.98 1.21 20151125 162000 2.03 1.21 20151125 162001 2.09 1.21 20151125 162002 2.14 1.21 20151125 162003 2.18 1.21 20151125 162004 2.23 1.21 20151125 162005 2.30 1.21 20151125 162006 2.39 1.21 20151125 162007 2.47 1.21 20151125 162008 2.56 1.21 20151125 162009 2.66 1.21 20151125 162010 2.77 1.21 20151125 162011 2.88 1.21 20151125 162012 2.95 1.21 20151125 162013 2.96 1.21 20151125 162014 2.97 1.21 20151125 162015 2.97 1.21 20151125 162016 2.98 1.20 20151125 162017 2.99 1.20 20151125 162018 2.99 1.20 20151125 162019 3.00 1.20 20151125 162025 2.95 1.20 20151125 162026 2.94 1.20 20151125 162027 2.92 1.19 20151125 162028 2.90 1.19 20151125 162029 2.89 1.19 20151125 162030 2.87 1.19 20151125 162031 2.85 1.19 20151125 162032 2.82 1.19 20151125 162033 2.75 1.18 20151125 162034 2.69 1.18 20151125 162035 2.56 1.18 20151125 162036 2.42 1.18 20151125 162037 2.33 1.17 20151125 162038 2.18 1.17 20151125 162039 2.05 1.17 20151125 162040 1.91 1.17 20151125 162041 1.80 1.17 20151125 162042 1.82 1.16 20151125 162043 1.94 1.16 20151125 162044 2.11 1.16 20151125 162045 2.32 1.16 20151125 162046 2.56 1.16 20151125 162048 2.83 1.16 20151125 162049 3.10 1.16 20151125 162050 3.39 1.16 20151125 162051 3.69 1.16 20151125 162052 4.01 1.16 20151125 162053 4.26 1.16 20151125 162054 4.41 1.16 20151125 162055 4.59 1.17 20151125 162056 4.78 1.17 20151125 162057 4.99 1.17 20151125 162058 5.22 1.17 20151125 162059 5.43 1.18 20151125 162100 5.69 1.18 20151125 162101 5.96 1.18 20151125 162102 6.26 1.18 20151125 162103 6.32 1.18 20151125 162104 6.11 1.18 20151125 162105 5.88 1.17 20151125 162106 5.68 1.16 20151125 162107 5.50 1.16 20151125 162108 5.35 1.15 20151125 162109 5.21 1.14 20151125 162110 5.10 1.14 20151125 162111 5.01 1.13 20151125 162112 4.94 1.12 20151125 162113 4.79 1.11 20151125 162114 4.52 1.10 20151125 162115 4.24 1.08 20151125 162116 4.01 1.07 20151125 162154 5.99 1.06 20151125 162155 5.39 1.09 20151125 162156 4.76 1.12 20151125 162157 4.10 1.16 20151125 162204 1.67 1.39 20151125 162205 2.34 1.41 20151125 162206 2.99 1.43 20151125 162207 3.67 1.46 20151125 162208 4.35 1.48 20151125 162209 5.02 1.51 20151125 162210 5.69 1.53 20151125 162211 6.36 1.56 20151125 162212 7.02 1.59 20151125 162213 7.65 1.61 20151125 162215 7.96 1.63 20151125 162216 8.02 1.65 20151125 162217 8.07 1.66 20151125 162218 8.12 1.67 20151125 162219 8.16 1.69 20151125 162220 8.19 1.70 20151125 162221 8.22 1.71 20151125 162222 8.24 1.72 20151125 162223 8.25 1.74 20151125 162224 8.25 1.75 20151125 162225 8.28 1.76 20151125 162226 8.33 1.77 20151125 162227 8.40 1.79 20151125 162228 8.47 1.80 20151125 162229 8.54 1.81 20151125 162230 8.61 1.82 20151125 162231 8.68 1.83 20151125 162232 8.75 1.84 20151125 162233 8.82 1.86 20151125 162234 8.90 1.87 20151125 162235 8.94 1.87 20151125 162236 8.97 1.88 20151125 162237 9.01 1.89 20151125 162238 9.05 1.90 20151125 162239 9.08 1.91 20151125 162240 9.12 1.92 20151125 162241 9.16 1.93 20151125 162242 9.20 1.94 20151125 162243 9.23 1.94 20151125 162244 9.26 1.95 20151125 162245 9.29 1.96 20151125 162246 9.31 1.96 20151125 162247 9.33 1.97 20151125 162251 9.39 1.99 20151125 162252 9.41 1.99 20151125 162253 9.43 2.00 20151125 162254 9.46 2.00 20151125 162255 9.49 2.00 20151125 162256 9.53 2.00 20151125 162257 9.58 2.00 20151125 162258 9.62 2.01 20151125 162259 9.65 2.00 20151125 162300 9.69 2.00 20151125 162301 9.73 2.00 20151125 162302 9.78 2.00 20151125 162303 9.82 2.00 20151125 162305 9.86 2.00 20151125 162306 9.89 2.00 20151125 162307 9.91 1.99 20151125 162308 9.91 1.99 20151125 162309 9.91 1.98 20151125 162310 9.91 1.98 20151125 162311 9.91 1.97 20151125 162312 9.91 1.97 20151125 162313 9.91 1.97 20151125 162314 9.90 1.96 20151125 162315 9.88 1.96 20151125 162316 9.86 1.95 20151125 162317 9.82 1.94 20151125 162318 9.78 1.93 20151125 162319 9.73 1.92 20151125 162320 9.69 1.91 20151125 162321 9.65 1.90 20151125 162322 9.61 1.89 20151125 162323 9.56 1.88 20151125 162324 9.52 1.87 20151125 162325 9.47 1.86 20151125 162326 9.42 1.85 20151125 162327 9.38 1.84 20151125 162328 9.33 1.83 20151125 162329 9.28 1.81 20151125 162330 9.24 1.81 20151125 162331 9.18 1.79 20151125 162332 9.13 1.78 20151125 162333 9.08 1.77 20151125 162334 9.03 1.76 20151125 162335 8.98 1.75 20151125 162336 8.92 1.73 20151125 162337 8.88 1.72 20151125 162338 8.83 1.70 20151125 162339 8.78 1.69 20151125 162340 8.73 1.68 20151125 162341 8.69 1.66 20151125 162342 8.64 1.65 20151125 162343 8.59 1.63 20151125 162344 8.55 1.62 20151125 162345 8.50 1.61 20151125 162346 8.45 1.59 20151125 162347 8.41 1.58 20151125 162348 8.37 1.58 20151125 162349 8.33 1.57 20151125 162350 8.29 1.56 20151125 162351 8.26 1.55 20151125 162352 8.22 1.54 20151125 162353 8.18 1.53 20151125 162354 8.15 1.52 20151125 162356 8.11 1.52 20151125 162357 8.07 1.51 20151125 162358 8.01 1.50 20151125 162359 7.94 1.49 20151125 162400 7.88 1.49 20151125 162401 7.83 1.48 20151125 162402 7.77 1.47 20151125 162403 7.70 1.47 20151125 162404 7.64 1.46 20151125 162405 7.58 1.45 20151125 162406 7.52 1.44 20151125 162407 7.46 1.43 20151125 162408 7.44 1.42 20151125 162409 7.42 1.42 20151125 162410 7.39 1.41 20151125 162411 7.36 1.40 20151125 162412 7.34 1.39 20151125 162413 7.30 1.39 20151125 162414 7.27 1.38 20151125 162415 7.24 1.37 20151125 162416 7.21 1.37 20151125 162417 7.17 1.36 20151125 162418 7.16 1.35 20151125 162419 7.17 1.34 20151125 162420 7.17 1.33 20151125 162421 7.18 1.32 20151125 162422 7.18 1.31 20151125 162423 7.20 1.30 20151125 162424 7.21 1.30 20151125 162425 7.22 1.29 20151125 162426 7.24 1.28 20151125 162427 7.26 1.28 20151125 162428 7.17 1.25 20151125 162429 7.06 1.23 20151125 162430 6.96 1.20 20151125 162431 6.87 1.18 20151125 162432 6.79 1.16 20151125 162433 6.71 1.14 20151125 162434 6.64 1.13 20151125 162435 6.59 1.11 20151125 162436 6.54 1.10 20151125 162437 6.50 1.09 20151125 162438 6.27 1.08 20151125 162439 6.00 1.07 20151125 162440 5.73 1.05 20151125 162441 5.47 1.02 20151125 162442 5.22 1.00 20151125 162443 4.97 0.97 20151125 162444 4.73 0.95 20151125 162445 4.51 0.92 20151125 162447 4.29 0.89 20151125 162448 4.14 0.86 20151125 162519 8.58 1.32 20151125 162520 8.44 1.29 20151125 162521 8.31 1.27 20151125 162522 8.19 1.24 20151125 162523 8.09 1.22 20151125 162524 7.99 1.19 20151125 162526 7.91 1.17 20151125 162527 7.88 1.15 20151125 162528 7.82 1.13 20151125 162529 7.78 1.10 20151125 162611 10.84 1.84 20151125 162612 10.78 1.79 20151125 162613 10.72 1.73 20151125 162614 10.66 1.67 20151125 162615 10.60 1.61 20151125 162616 10.53 1.55 20151125 162617 10.48 1.50 20151125 162618 10.41 1.43 20151125 162619 10.34 1.38 20151125 162620 10.27 1.34 20151125 162621 10.19 1.30 20151125 162622 10.18 1.29 20151125 162623 10.16 1.29 20151125 162624 10.14 1.28 20151125 162625 10.13 1.28 20151125 162626 10.11 1.27 20151125 162627 10.10 1.27 20151125 162629 10.08 1.27 20151125 162630 10.06 1.29 20151125 162631 10.05 1.29 20151125 162632 10.09 1.29 20151125 162633 10.14 1.28 20151125 162634 10.18 1.27 20151125 162635 10.23 1.26 20151125 162636 10.27 1.26 20151125 162637 10.32 1.24 20151125 162638 10.36 1.22 20151125 162639 10.40 1.21 20151125 162640 10.44 1.18 20151125 162641 10.49 1.16 20151125 162642 10.55 1.20 20151125 162643 10.62 1.27 20151125 162644 10.68 1.34 20151125 162645 10.75 1.41 20151125 162648 10.95 1.64 20151125 162655 11.26 2.08 20151125 162656 11.29 2.16 20151125 162657 11.33 2.24 20151125 162701 11.48 2.55 20151125 162702 11.52 2.62 20151125 162703 11.56 2.71 20151125 162704 11.59 2.76 20151125 162705 11.63 2.81 20151125 162706 11.66 2.83 20151125 162707 11.69 2.86 20151125 162708 11.72 2.88 20151125 162709 11.76 2.91 20151125 162710 11.78 2.93 20151125 162711 11.82 2.95 20151125 162712 11.86 2.98 20151125 162713 11.89 3.01 20151125 162714 11.95 3.02 20151125 162715 12.01 3.03 20151125 162716 12.08 3.05 20151125 162717 12.14 3.06 20151125 162718 12.20 3.07 20151125 162719 12.27 3.09 20151125 162720 12.33 3.10 20151125 162721 12.39 3.11 20151125 162722 12.47 3.12 20151125 162723 12.54 3.13 20151125 162724 12.61 3.14 20151125 162725 12.67 3.16 20151125 162726 12.74 3.17 20151125 162727 12.80 3.18 20151125 162728 12.86 3.19 20151125 162729 12.92 3.21 20151125 162730 12.98 3.22 20151125 162731 13.04 3.23 20151125 162732 13.10 3.25 20151125 162733 13.17 3.26 20151125 162734 13.21 3.27 20151125 162735 13.23 3.28 20151125 162736 13.25 3.29 20151125 162737 13.27 3.30 20151125 162738 13.29 3.31 20151125 162739 13.31 3.32 20151125 162740 13.33 3.33 20151125 162742 13.35 3.35 20151125 162743 13.36 3.36 20151125 162744 13.38 3.37 20151125 162745 13.39 3.38 20151125 162746 13.39 3.39 20151125 162747 13.40 3.40 20151125 162748 13.41 3.41 20151125 162749 13.42 3.42 20151125 162750 13.43 3.43 20151125 162751 13.45 3.43 20151125 162752 13.48 3.44 20151125 162753 13.51 3.45 20151125 162754 13.53 3.46 20151125 162755 13.56 3.47 20151125 162756 13.61 3.47 20151125 162757 13.65 3.47 20151125 162758 13.69 3.47 20151125 162759 13.74 3.48 20151125 162800 13.77 3.48 20151125 162801 13.80 3.48 20151125 162802 13.84 3.48 20151125 162803 13.87 3.48 20151125 162804 13.89 3.47 20151125 162805 13.92 3.47 20151125 162806 13.88 3.47 20151125 162807 13.83 3.46 20151125 162808 13.78 3.45 20151125 162809 13.73 3.45 20151125 162810 13.68 3.44 20151125 162811 13.62 3.43 20151125 162812 13.57 3.43 20151125 162813 13.52 3.42 20151125 162814 13.47 3.41 20151125 162815 13.43 3.40 20151125 162816 13.43 3.40 20151125 162817 13.46 3.39 20151125 162818 13.50 3.39 20151125 162819 13.53 3.39 20151125 162820 13.57 3.38 20151125 162821 13.60 3.38 20151125 162822 13.63 3.37 20151125 162823 13.66 3.37 20151125 162824 13.69 3.37 20151125 162825 13.72 3.37 20151125 162826 13.74 3.36 20151125 162827 13.74 3.36 20151125 162828 13.74 3.36 20151125 162829 13.73 3.35 20151125 162830 13.73 3.35 20151125 162832 13.73 3.35 20151125 162833 13.72 3.34 20151125 162834 13.71 3.33 20151125 162835 13.70 3.33 20151125 162836 13.69 3.32 20151125 162837 13.68 3.31 20151125 162838 13.67 3.31 20151125 162839 13.66 3.30 20151125 162840 13.66 3.30 20151125 162841 13.65 3.29 20151125 162842 13.65 3.29 20151125 162843 13.66 3.28 20151125 162844 13.66 3.28 20151125 162845 13.67 3.27 20151125 162846 13.68 3.27 20151125 162847 13.69 3.27 20151125 162848 13.69 3.26 20151125 162849 13.67 3.25 20151125 162850 13.67 3.25 20151125 162851 13.65 3.24 20151125 162852 13.64 3.24 20151125 162853 13.63 3.23 20151125 162854 13.63 3.22 20151125 162855 13.61 3.22 20151125 162856 13.60 3.21 20151125 162857 13.60 3.21 20151125 162858 13.59 3.20 20151125 162859 13.57 3.19 20151125 162900 13.55 3.18 20151125 162901 13.53 3.17 20151125 162902 13.52 3.16 20151125 162903 13.50 3.15 20151125 162904 13.49 3.14 20151125 162905 13.47 3.13 20151125 162906 13.45 3.13 20151125 162907 13.45 3.12 20151125 162908 13.43 3.11 20151125 162909 13.42 3.10 20151125 162910 13.41 3.09 20151125 162911 13.41 3.09 20151125 162912 13.40 3.08 20151125 162913 13.40 3.08 20151125 162914 13.39 3.07 20151125 162915 13.38 3.06 20151125 162916 13.38 3.05 20151125 162917 13.36 3.04 20151125 162918 13.36 3.04 20151125 162919 13.34 3.03 20151125 162920 13.32 3.02 20151125 162921 13.30 3.01 20151125 162923 13.29 3.01 20151125 162924 13.27 3.00 20151125 162925 13.26 2.99 20151125 162926 13.24 2.99 20151125 162927 13.23 2.98 20151125 162928 13.21 2.97 20151125 162929 13.20 2.97 20151125 162930 13.19 2.96 20151125 162931 13.16 2.95 20151125 162932 13.13 2.94 20151125 162933 13.10 2.94 20151125 162934 13.06 2.92 20151125 162935 13.04 2.92 20151125 162936 13.00 2.91 20151125 162937 12.96 2.90 20151125 162938 12.92 2.89 20151125 162939 12.88 2.88 20151125 162940 12.85 2.87 20151125 162941 12.82 2.86 20151125 162942 12.79 2.85 20151125 162943 12.76 2.85 20151125 162944 12.72 2.84 20151125 162945 12.70 2.83 20151125 162946 12.67 2.82 20151125 162947 12.64 2.81 20151125 162948 12.60 2.81 20151125 162949 12.57 2.80 20151125 162950 12.55 2.79 20151125 162951 12.53 2.78 20151125 162952 12.55 2.78 20151125 162953 12.57 2.77 20151125 162954 12.59 2.77 20151125 162955 12.61 2.77 20151125 162956 12.62 2.76 20151125 162957 12.63 2.75 20151125 162958 12.64 2.75 20151125 162959 12.65 2.74 20151125 163000 12.66 2.74 20151125 163001 12.66 2.73 20151125 163002 12.66 2.73 20151125 163003 12.66 2.72 20151125 163004 12.66 2.72 20151125 163005 12.66 2.71 20151125 163006 12.65 2.71 20151125 163007 12.65 2.70 20151125 163008 12.64 2.70 20151125 163009 12.63 2.69 20151125 163010 12.62 2.69 20151125 163011 12.61 2.68 20151125 163013 12.59 2.68 20151125 163014 12.58 2.66 20151125 163015 12.57 2.66 20151125 163016 12.56 2.64 20151125 163017 12.55 2.63 20151125 163018 12.55 2.62 20151125 163019 12.54 2.61 20151125 163020 12.54 2.59 20151125 163021 12.53 2.58 20151125 163022 12.53 2.56 20151125 163023 12.53 2.55 20151125 163024 12.52 2.54 20151125 163025 12.49 2.52 20151125 163026 12.47 2.51 20151125 163027 12.44 2.50 20151125 163028 12.43 2.49 20151125 163029 12.40 2.48 20151125 163030 12.37 2.47 20151125 163031 12.35 2.46 20151125 163032 12.31 2.46 20151125 163033 12.25 2.45 20151125 163034 12.20 2.44 20151125 163035 12.13 2.42 20151125 163036 12.07 2.41 20151125 163037 12.00 2.39 20151125 163038 11.94 2.37 20151125 163039 11.87 2.36 20151125 163040 11.81 2.34 20151125 163041 11.74 2.33 20151125 163042 11.67 2.31 20151125 163043 11.61 2.30 20151125 163044 11.55 2.29 20151125 163045 11.47 2.27 20151125 163046 11.38 2.24 20151125 163047 11.31 2.22 20151125 163048 11.25 2.21 20151125 163049 11.19 2.18 20151125 163050 11.14 2.16 20151125 163051 11.09 2.14 20151125 163052 11.04 2.12 20151125 163053 10.98 2.10 20151125 163054 10.92 2.08 20151125 163055 10.87 2.06 20151125 163056 10.83 2.05 20151125 163057 10.79 2.04 20151125 163058 10.75 2.03 20151125 163059 10.71 2.01 20151125 163100 10.68 2.00 20151125 163101 10.65 1.99 20151125 163102 10.62 1.97 20151125 163104 10.60 1.96 20151125 163105 10.58 1.95 20151125 163106 10.56 1.93 20151125 163107 10.51 1.92 20151125 163108 10.48 1.91 20151125 163109 10.43 1.89 20151125 163110 10.39 1.88 20151125 163111 10.35 1.86 20151125 163112 10.32 1.85 20151125 163113 10.28 1.84 20151125 163114 10.24 1.83 20151125 163115 10.21 1.82 20151125 163116 10.17 1.80 20151125 163117 10.14 1.79 20151125 163118 10.10 1.78 20151125 163119 10.07 1.77 20151125 163120 10.03 1.76 20151125 163121 9.98 1.75 20151125 163122 9.94 1.74 20151125 163123 9.91 1.73 20151125 163124 9.87 1.71 20151125 163125 9.82 1.70 20151125 163126 9.79 1.69 20151125 163127 9.74 1.68 20151125 163128 9.68 1.67 20151125 163129 9.64 1.66 20151125 163130 9.58 1.65 20151125 163131 9.53 1.64 20151125 163132 9.47 1.63 20151125 163133 9.42 1.62 20151125 163134 9.37 1.61 20151125 163135 9.31 1.59 20151125 163136 9.26 1.59 20151125 163137 9.20 1.57 20151125 163138 9.15 1.56 20151125 163139 9.11 1.55 20151125 163140 9.09 1.55 20151125 163141 9.07 1.54 20151125 163142 9.04 1.53 20151125 163143 9.03 1.53 20151125 163144 9.00 1.52 20151125 163145 8.97 1.51 20151125 163146 8.96 1.51 20151125 163147 8.93 1.50 20151125 163148 8.89 1.49 20151125 163149 8.87 1.49 20151125 163150 8.82 1.48 20151125 163151 8.77 1.48 20151125 163152 8.74 1.47 20151125 163153 8.69 1.47 20151125 163155 8.64 1.46 20151125 163156 8.60 1.45 20151125 163157 8.56 1.45 20151125 163158 8.52 1.44 20151125 163159 8.47 1.43 20151125 163200 8.43 1.43 20151125 163201 8.37 1.42 20151125 163202 8.29 1.42 20151125 163203 8.24 1.41 20151125 163204 8.17 1.40 20151125 163205 8.11 1.40 20151125 163206 8.07 1.39 20151125 163207 8.01 1.38 20151125 163208 7.96 1.38 20151125 163209 7.92 1.37 20151125 163210 7.87 1.37 20151125 163211 7.82 1.36 20151125 163212 7.79 1.36 20151125 163213 7.74 1.35 20151125 163214 7.70 1.35 20151125 163215 7.66 1.34 20151125 163216 7.60 1.34 20151125 163217 7.54 1.33 20151125 163218 7.50 1.33 20151125 163219 7.45 1.32 20151125 163220 7.40 1.32 20151125 163221 7.37 1.32 20151125 163222 7.32 1.32 20151125 163223 7.27 1.32 20151125 163224 7.24 1.32 20151125 163225 7.20 1.32 20151125 163226 7.17 1.32 20151125 163227 7.13 1.32 20151125 163228 7.09 1.32 20151125 163229 7.07 1.32 20151125 163230 7.03 1.32 20151125 163231 6.99 1.32 20151125 163232 6.98 1.32 20151125 163233 6.95 1.32 20151125 163234 6.92 1.32 20151125 163235 6.90 1.32 20151125 163236 6.88 1.32 20151125 163237 6.85 1.32 20151125 163238 6.82 1.31 20151125 163239 6.80 1.31 20151125 163240 6.78 1.31 20151125 163241 6.74 1.31 20151125 163242 6.71 1.30 20151125 163243 6.70 1.30 20151125 163245 6.65 1.30 20151125 163246 6.60 1.29 20151125 163247 6.57 1.29 20151125 163248 6.51 1.29 20151125 163249 6.47 1.29 20151125 163250 6.43 1.29 20151125 163251 6.38 1.28 20151125 163252 6.35 1.28 20151125 163253 6.31 1.28 20151125 163254 6.27 1.28 20151125 163255 6.24 1.27 20151125 163256 6.15 1.27 20151125 163257 6.07 1.27 20151125 163258 5.97 1.27 20151125 163259 5.90 1.26 20151125 163300 5.80 1.26 20151125 163301 5.70 1.26 20151125 163302 5.63 1.26 20151125 163303 5.55 1.26 20151125 163304 5.47 1.26 20151125 163305 5.43 1.26 20151125 163306 5.37 1.25 20151125 163307 5.40 1.26 20151125 163308 5.42 1.26 20151125 163309 5.44 1.26 20151125 163310 5.48 1.27 20151125 163311 5.51 1.27 20151125 163312 5.56 1.27 20151125 163313 5.59 1.27 20151125 163314 5.65 1.28 20151125 163315 5.69 1.28 20151125 163316 5.74 1.28 20151125 163317 5.77 1.28 20151125 163318 5.78 1.28 20151125 163319 5.78 1.29 20151125 163320 5.77 1.29 20151125 163321 5.75 1.29 20151125 163322 5.75 1.29 20151125 163323 5.73 1.29 20151125 163324 5.72 1.29 20151125 163325 5.69 1.29 20151125 163326 5.67 1.29 20151125 163327 5.63 1.29 20151125 163328 5.59 1.29 20151125 163329 5.56 1.28 20151125 163330 5.52 1.28 20151125 163331 5.52 1.28 20151125 163332 5.49 1.28 20151125 163333 5.50 1.28 20151125 163334 5.49 1.28 20151125 163336 5.51 1.28 20151125 163337 5.53 1.28 20151125 163338 5.54 1.28 20151125 163339 5.58 1.28 20151125 163340 5.61 1.28 20151125 163341 5.62 1.28 20151125 163342 5.63 1.28 20151125 163343 5.63 1.27 20151125 163344 5.62 1.27 20151125 163345 5.61 1.27 20151125 163346 5.57 1.26 20151125 163347 5.54 1.26 20151125 163348 5.49 1.26 20151125 163349 5.44 1.26 20151125 163350 5.41 1.25 20151125 163351 5.36 1.25 20151125 163352 5.33 1.25 20151125 163353 5.29 1.24 20151125 163354 5.27 1.24 20151125 163355 5.24 1.23 20151125 163356 5.22 1.23 20151125 163357 5.19 1.22 20151125 163358 5.18 1.22 20151125 163359 5.15 1.21 20151125 163400 5.13 1.20 20151125 163401 5.11 1.20 20151125 163402 5.10 1.19 20151125 163403 5.11 1.19 20151125 163404 5.13 1.18 20151125 163405 5.16 1.18 20151125 163406 5.19 1.18 20151125 163407 5.22 1.17 20151125 163408 5.25 1.17 20151125 163409 5.29 1.16 20151125 163410 5.34 1.16 20151125 163411 5.38 1.16 20151125 163412 5.43 1.15 20151125 163413 5.49 1.16 20151125 163414 5.57 1.16 20151125 163415 5.65 1.16 20151125 163416 5.72 1.16 20151125 163417 5.81 1.16 20151125 163418 5.88 1.16 20151125 163419 5.95 1.15 20151125 163420 6.03 1.16 20151125 163421 6.12 1.15 20151125 163422 6.20 1.16 20151125 163423 6.30 1.15 20151125 163424 6.38 1.16 20151125 163522 12.00 1.87 20151125 163523 12.05 1.88 20151125 163524 12.09 1.89 20151125 163525 12.13 1.91 20151125 163526 12.14 1.92 20151125 163527 12.12 1.93 20151125 163528 12.05 1.94 20151125 163529 12.00 1.94 20151125 163530 11.94 1.94 20151125 163531 11.87 1.94 20151125 163532 11.82 1.94 20151125 163533 11.74 1.94 20151125 163535 11.71 1.93 20151125 163536 11.67 1.93 20151125 163537 11.61 1.92 20151125 163538 11.55 1.91 20151125 163704 7.15 1.22 20151125 163705 7.27 1.36 20151125 163706 7.42 1.51 20151125 163707 7.58 1.65 20151125 163708 7.75 1.80 20151125 163709 7.98 1.99 20151125 163710 8.18 2.14 20151125 163711 8.41 2.31 20151125 163712 8.64 2.47 20151125 163713 8.89 2.66 20151125 163714 9.02 2.72 20151125 163715 9.11 2.73 20151125 163716 9.20 2.74 20151125 163717 9.31 2.75 20151125 163718 9.40 2.77 20151125 163719 9.50 2.78 20151125 163720 9.61 2.80 20151125 163721 9.72 2.82 20151125 163722 9.83 2.83 20151125 163723 9.88 2.86 20151125 163724 9.89 2.89 20151125 163725 9.92 2.94 20151125 163726 9.96 2.97 20151125 163727 10.01 3.01 20151125 163728 10.09 3.05 20151125 163729 10.17 3.08 20151125 163730 10.27 3.12 20151125 163731 10.38 3.15 20151125 163732 10.51 3.19 20151125 163733 10.59 3.21 20151125 163734 10.69 3.24 20151125 163735 10.76 3.26 20151125 163736 10.83 3.28 20151125 163737 10.90 3.30 20151125 163739 10.98 3.33 20151125 163740 11.05 3.35 20151125 163741 11.13 3.37 20151125 163742 11.21 3.39 20151125 163743 11.27 3.41 20151125 163744 11.31 3.42 20151125 163745 11.37 3.44 20151125 163746 11.43 3.46 20151125 163747 11.50 3.47 20151125 163748 11.56 3.49 20151125 163749 11.60 3.50 20151125 163750 11.63 3.52 20151125 163751 11.68 3.53 20151125 163752 11.69 3.54 20151125 163753 11.71 3.55 20151125 163754 11.74 3.56 20151125 163755 11.77 3.57 20151125 163756 11.82 3.58 20151125 163758 11.92 3.61 20151125 163759 11.99 3.62 20151125 163800 12.06 3.64 20151125 163801 12.10 3.65 20151125 163802 12.15 3.66 20151125 163803 12.20 3.67 20151125 163804 12.25 3.69 20151125 163805 12.31 3.70 20151125 163806 12.38 3.71 20151125 163807 12.45 3.73 20151125 163808 12.53 3.74 20151125 163809 12.59 3.76 20151125 163810 12.65 3.77 20151125 163811 12.71 3.79 20151125 163812 12.77 3.80 20151125 163813 12.82 3.81 20151125 163814 12.83 3.83 20151125 163815 12.84 3.84 20151125 163816 12.84 3.85 20151125 163817 12.85 3.86 20151125 163818 12.85 3.87 20151125 163819 12.86 3.88 20151125 163820 12.87 3.89 20151125 163821 12.88 3.90 20151125 163822 12.89 3.91 20151125 163823 12.91 3.92 20151125 163824 12.93 3.93 20151125 163825 12.95 3.94 20151125 163826 12.95 3.95 20151125 163827 12.94 3.96 20151125 163828 12.93 3.97 20151125 163830 12.92 3.98 20151125 163831 12.92 3.98 20151125 163832 12.93 3.99 20151125 163833 12.94 4.00 20151125 163834 12.94 4.01 20151125 163835 12.97 4.02 20151125 163836 12.99 4.03 20151125 163837 13.02 4.04 20151125 163838 13.04 4.05 20151125 163839 13.07 4.05 20151125 163840 13.10 4.06 20151125 163841 13.14 4.07 20151125 163843 13.22 4.09 20151125 163844 13.26 4.09 20151125 163845 13.30 4.10 20151125 163846 13.34 4.11 20151125 163847 13.38 4.11 20151125 163848 13.42 4.12 20151125 163849 13.45 4.12 20151125 163850 13.48 4.13 20151125 163851 13.52 4.13 20151125 163852 13.56 4.13 20151125 163853 13.59 4.14 20151125 163854 13.60 4.14 20151125 163855 13.62 4.14 20151125 163856 13.63 4.14 20151125 163857 13.65 4.14 20151125 163858 13.68 4.14 20151125 163859 13.68 4.14 20151125 163900 13.70 4.14 20151125 163901 13.71 4.13 20151125 163902 13.73 4.13 20151125 163903 13.74 4.13 20151125 163904 13.77 4.12 20151125 163905 13.79 4.12 20151125 163906 13.80 4.11 20151125 163907 13.78 4.11 20151125 163908 13.76 4.10 20151125 163909 13.74 4.09 20151125 163910 13.73 4.08 20151125 163911 13.70 4.08 20151125 163912 13.69 4.06 20151125 163913 13.67 4.05 20151125 163914 13.64 4.04 20151125 163915 13.61 4.04 20151125 163916 13.59 4.03 20151125 163917 13.56 4.02 20151125 163918 13.53 4.01 20151125 163919 13.51 4.00 20151125 163921 13.39 3.98 20151125 163922 13.27 3.97 20151125 163923 13.11 3.96 20151125 163924 12.97 3.94 20151125 163925 12.84 3.93 20151125 163926 12.73 3.92 20151125 163927 12.62 3.91 20151125 163928 12.52 3.90 20151125 163929 12.44 3.89 20151125 163930 12.33 3.89 20151125 163931 12.25 3.88 20151125 163932 12.16 3.88 20151125 163933 12.07 3.88 20151125 163934 12.01 3.88 20151125 163935 11.88 3.87 20151125 163936 11.78 3.87 20151125 163937 11.70 3.87 20151125 163938 11.62 3.87 20151125 163939 11.55 3.87 20151125 163940 11.52 3.87 20151125 163941 11.49 3.87 20151125 163942 11.48 3.87 20151125 163943 11.49 3.88 20151125 163944 11.48 3.88 20151125 163945 11.49 3.88 20151125 163946 11.51 3.88 20151125 163947 11.53 3.89 20151125 163948 11.49 3.89 20151125 163949 11.30 3.89 20151125 163950 11.07 3.89 20151125 163951 10.85 3.89 20151125 163952 10.72 3.88 20151125 163953 10.55 3.88 20151125 163954 10.46 3.88 20151125 163955 10.36 3.88 20151125 163956 10.31 3.88 20151125 163957 10.24 3.88 20151125 163958 10.20 3.88 20151125 163959 10.16 3.88 20151125 164000 10.15 3.88 20151125 164002 10.16 3.88 20151125 164003 10.35 3.90 20151125 164004 10.54 3.91 20151125 164005 10.71 3.92 20151125 164006 10.89 3.93 20151125 164007 11.06 3.94 20151125 164008 11.21 3.95 20151125 164009 11.40 3.97 20151125 164011 11.55 3.98 20151125 164012 11.72 3.99 20151125 164013 11.86 4.00 20151125 164014 12.01 4.02 20151125 164015 12.16 4.03 20151125 164016 12.31 4.05 20151125 164017 12.45 4.06 20151125 164018 12.57 4.07 20151125 164019 12.68 4.08 20151125 164020 12.77 4.09 20151125 164021 12.86 4.10 20151125 164022 12.96 4.10 20151125 164023 13.06 4.11 20151125 164024 13.14 4.12 20151125 164025 13.23 4.13 20151125 164026 13.31 4.14 20151125 164027 13.38 4.15 20151125 164028 13.45 4.16 20151125 164029 13.53 4.17 20151125 164030 13.60 4.18 20151125 164031 13.69 4.20 20151125 164032 13.75 4.21 20151125 164033 13.90 4.23 20151125 164034 14.08 4.25 20151125 164035 14.22 4.27 20151125 164036 14.37 4.29 20151125 164037 14.56 4.31 20151125 164038 14.69 4.33 20151125 164039 14.80 4.35 20151125 164040 14.95 4.37 20151125 164041 15.06 4.39 20151125 164042 15.17 4.41 20151125 164043 15.31 4.44 20151125 164044 15.41 4.46 20151125 164045 15.50 4.48 20151125 164046 15.62 4.50 20151125 164047 15.70 4.51 20151125 164048 15.75 4.52 20151125 164049 15.81 4.54 20151125 164050 15.90 4.55 20151125 164051 15.93 4.57 20151125 164052 15.97 4.58 20151125 164053 16.01 4.60 20151125 164054 16.09 4.62 20151125 164055 16.14 4.64 20151125 164056 16.19 4.67 20151125 164057 16.24 4.68 20151125 164058 16.31 4.70 20151125 164059 16.36 4.72 20151125 164100 16.40 4.74 20151125 164102 16.44 4.75 20151125 164103 16.49 4.77 20151125 164104 16.52 4.78 20151125 164105 16.50 4.77 20151125 164106 16.49 4.77 20151125 164107 16.48 4.77 20151125 164108 16.47 4.78 20151125 164109 16.47 4.78 20151125 164110 16.53 4.78 20151125 164111 16.58 4.79 20151125 164112 16.63 4.80 20151125 164113 16.69 4.80 20151125 164114 16.75 4.81 20151125 164115 16.81 4.82 20151125 164116 16.86 4.83 20151125 164117 16.92 4.84 20151125 164118 16.99 4.85 20151125 164119 17.05 4.86 20151125 164120 17.05 4.86 20151125 164121 17.01 4.85 20151125 164122 16.97 4.85 20151125 164123 16.93 4.85 20151125 164124 16.89 4.86 20151125 164125 16.87 4.86 20151125 164126 16.85 4.87 20151125 164127 16.80 4.87 20151125 164128 16.74 4.87 20151125 164129 16.69 4.87 20151125 164130 16.63 4.86 20151125 164131 16.59 4.86 20151125 164132 16.54 4.86 20151125 164133 16.49 4.85 20151125 164134 16.44 4.85 20151125 164135 16.39 4.84 20151125 164136 16.35 4.83 20151125 164137 16.27 4.82 20151125 164138 16.20 4.81 20151125 164139 16.13 4.79 20151125 164140 16.07 4.78 20151125 164141 16.01 4.77 20151125 164142 15.96 4.76 20151125 164143 15.91 4.75 20151125 164144 15.89 4.74 20151125 164145 15.87 4.73 20151125 164146 15.87 4.73 20151125 164147 15.86 4.72 20151125 164148 15.86 4.71 20151125 164149 15.87 4.71 20151125 164150 15.87 4.71 20151125 164152 15.88 4.71 20151125 164153 15.88 4.72 20151125 164154 15.88 4.72 20151125 164155 15.88 4.72 20151125 164156 15.93 4.73 20151125 164157 15.99 4.74 20151125 164158 16.04 4.75 20151125 164159 16.09 4.75 20151125 164200 16.13 4.76 20151125 164201 16.16 4.77 20151125 164202 16.16 4.77 20151125 164203 16.16 4.77 20151125 164204 16.15 4.77 20151125 164205 16.13 4.77 20151125 164206 16.12 4.77 20151125 164207 16.11 4.77 20151125 164208 16.09 4.77 20151125 164209 16.06 4.76 20151125 164210 16.04 4.76 20151125 164211 16.02 4.76 20151125 164212 16.00 4.76 20151125 164213 15.99 4.76 20151125 164214 15.97 4.76 20151125 164215 15.96 4.76 20151125 164216 15.94 4.76 20151125 164217 15.92 4.76 20151125 164218 15.94 4.76 20151125 164219 15.93 4.75 20151125 164220 15.93 4.75 20151125 164221 15.93 4.75 20151125 164222 15.95 4.75 20151125 164223 15.96 4.74 20151125 164224 15.98 4.74 20151125 164225 16.01 4.74 20151125 164226 16.03 4.73 20151125 164227 16.05 4.73 20151125 164228 16.02 4.72 20151125 164229 15.99 4.71 20151125 164230 15.98 4.70 20151125 164231 15.94 4.69 20151125 164232 15.90 4.68 20151125 164233 15.87 4.67 20151125 164234 15.83 4.65 20151125 164235 15.80 4.64 20151125 164236 15.77 4.63 20151125 164237 15.74 4.62 20151125 164238 15.70 4.60 20151125 164239 15.65 4.58 20151125 164240 15.61 4.57 20151125 164241 15.57 4.55 20151125 164243 15.54 4.54 20151125 164244 15.51 4.52 20151125 164245 15.47 4.51 20151125 164246 15.43 4.49 20151125 164247 15.40 4.48 20151125 164248 15.36 4.47 20151125 164249 15.34 4.45 20151125 164250 15.32 4.44 20151125 164251 15.30 4.43 20151125 164252 15.27 4.41 20151125 164253 15.25 4.40 20151125 164254 15.22 4.38 20151125 164255 15.20 4.36 20151125 164256 15.19 4.35 20151125 164257 15.16 4.33 20151125 164258 15.15 4.31 20151125 164259 15.13 4.29 20151125 164300 15.11 4.28 20151125 164301 15.09 4.27 20151125 164302 15.06 4.25 20151125 164303 15.04 4.23 20151125 164304 15.02 4.21 20151125 164305 15.01 4.20 20151125 164306 15.00 4.18 20151125 164307 14.98 4.17 20151125 164308 14.97 4.15 20151125 164309 14.95 4.13 20151125 164310 14.94 4.11 20151125 164311 14.93 4.10 20151125 164312 14.91 4.08 20151125 164313 14.87 4.05 20151125 164314 14.81 4.02 20151125 164315 14.77 4.00 20151125 164316 14.73 3.98 20151125 164317 14.69 3.95 20151125 164318 14.64 3.92 20151125 164321 14.51 3.85 20151125 164322 14.46 3.83 20151125 164323 14.40 3.80 20151125 164324 14.33 3.77 20151125 164325 14.27 3.74 20151125 164326 14.18 3.71 20151125 164327 14.08 3.68 20151125 164328 13.97 3.65 20151125 164329 13.86 3.62 20151125 164330 13.75 3.58 20151125 164331 13.63 3.55 20151125 164332 13.50 3.51 20151125 164333 13.36 3.48 20151125 164334 13.24 3.44 20151125 164335 13.11 3.41 20151125 164336 12.96 3.37 20151125 164337 12.81 3.33 20151125 164338 12.65 3.29 20151125 164339 12.50 3.25 20151125 164340 12.35 3.21 20151125 164341 12.24 3.18 20151125 164342 12.13 3.14 20151125 164343 12.02 3.11 20151125 164344 11.91 3.08 20151125 164345 11.76 3.04 20151125 164346 11.54 3.00 20151125 164347 11.33 2.96 20151125 164348 11.09 2.91 20151125 164349 10.86 2.87 20151125 164350 10.65 2.84 20151125 164351 10.44 2.80 20151125 164352 10.24 2.77 20151125 164354 10.02 2.74 20151125 164355 9.88 2.71 20151125 164356 9.81 2.67 20151125 164357 9.75 2.64 20151125 164358 9.71 2.61 20151125 164359 9.69 2.58 20151125 164400 9.54 2.41 20151125 164401 9.46 2.26 20151125 164520 3.67 3.66 20151125 164521 3.90 3.71 20151125 164522 4.09 3.75 20151125 164523 4.25 3.80 20151125 164524 4.22 3.86 20151125 164525 4.10 3.91 20151125 164527 3.99 3.97 20151125 164528 3.89 4.01 20151125 164529 3.77 4.06 20151125 164530 3.68 4.09 20151125 164531 3.63 4.12 20151125 164532 3.62 4.16 20151125 164533 3.69 4.19 20151125 164535 3.98 4.25 20151125 164536 4.19 4.28 20151125 164537 4.43 4.31 20151125 164538 4.67 4.34 20151125 164539 4.93 4.37 20151125 164540 5.21 4.40 20151125 164541 5.45 4.43 20151125 164542 5.74 4.47 20151125 164543 6.02 4.50 20151125 164544 6.32 4.53 20151125 164545 6.60 4.56 20151125 164546 6.88 4.59 20151125 164547 7.12 4.62 20151125 164548 7.41 4.65 20151125 164549 7.69 4.69 20151125 164550 7.95 4.71 20151125 164551 8.20 4.75 20151125 164552 8.48 4.78 20151125 164553 8.70 4.81 20151125 164554 8.88 4.84 20151125 164555 9.10 4.87 20151125 164556 9.32 4.90 20151125 164557 9.54 4.93 20151125 164558 9.71 4.96 20151125 164559 9.93 4.98 20151125 164600 10.12 5.01 20151125 164601 10.31 5.04 20151125 164602 10.51 5.07 20151125 164603 10.67 5.10 20151125 164604 10.86 5.13 20151125 164605 11.04 5.15 20151125 164606 11.25 5.18 20151125 164607 11.45 5.21 20151125 164608 11.60 5.24 20151125 164609 11.77 5.26 20151125 164610 11.92 5.29 20151125 164611 12.08 5.32 20151125 164612 12.23 5.34 20151125 164613 12.39 5.37 20151125 164614 12.54 5.40 20151125 164615 12.70 5.43 20151125 164617 12.82 5.45 20151125 164618 12.93 5.48 20151125 164619 13.06 5.51 20151125 164620 13.18 5.53 20151125 164621 13.29 5.56 20151125 164622 13.37 5.58 20151125 164623 13.46 5.61 20151125 164624 13.55 5.63 20151125 164625 13.63 5.66 20151125 164626 13.72 5.68 20151125 164627 13.81 5.71 20151125 164628 13.89 5.73 20151125 164629 13.99 5.75 20151125 164630 14.08 5.78 20151125 164631 14.17 5.80 20151125 164632 14.26 5.82 20151125 164633 14.38 5.85 20151125 164634 14.48 5.87 20151125 164635 14.58 5.89 20151125 164636 14.68 5.92 20151125 164637 14.80 5.94 20151125 164638 14.90 5.96 20151125 164639 15.01 5.98 20151125 164640 15.11 6.00 20151125 164641 15.22 6.03 20151125 164642 15.34 6.05 20151125 164643 15.45 6.08 20151125 164644 15.56 6.10 20151125 164645 15.65 6.12 20151125 164646 15.75 6.14 20151125 164647 15.86 6.16 20151125 164648 15.94 6.18 20151125 164649 16.02 6.19 20151125 164650 16.10 6.21 20151125 164651 16.17 6.23 20151125 164652 16.24 6.25 20151125 164653 16.29 6.26 20151125 164654 16.35 6.28 20151125 164655 16.41 6.29 20151125 164656 16.44 6.30 20151125 164657 16.47 6.31 20151125 164658 16.49 6.32 20151125 164659 16.52 6.33 20151125 164700 16.53 6.33 20151125 164701 16.55 6.33 20151125 164702 16.55 6.33 20151125 164703 16.56 6.33 20151125 164704 16.55 6.33 20151125 164705 16.55 6.32 20151125 164706 16.54 6.32 20151125 164708 16.51 6.31 20151125 164709 16.45 6.30 20151125 164710 16.39 6.28 20151125 164711 16.32 6.27 20151125 164712 16.27 6.25 20151125 164713 16.21 6.23 20151125 164714 16.15 6.21 20151125 164715 16.10 6.18 20151125 164716 16.02 6.16 20151125 164717 15.94 6.14 20151125 164718 15.85 6.12 20151125 164719 15.77 6.09 20151125 164720 15.68 6.06 20151125 164721 15.61 6.04 20151125 164722 15.53 6.02 20151125 164723 15.45 5.99 20151125 164724 15.34 5.97 20151125 164725 15.22 5.93 20151125 164726 15.10 5.90 20151125 164727 15.00 5.88 20151125 164728 14.84 5.84 20151125 164729 14.68 5.81 20151125 164730 14.54 5.78 20151125 164731 14.40 5.75 20151125 164732 14.24 5.72 20151125 164733 14.11 5.69 20151125 164734 13.96 5.66 20151125 164735 13.84 5.63 20151125 164736 13.73 5.60 20151125 164738 13.52 5.54 20151125 164739 13.45 5.51 20151125 164740 13.41 5.48 20151125 164741 13.37 5.45 20151125 164742 13.33 5.42 20151125 164743 13.31 5.39 20151125 164744 13.29 5.36 20151125 164745 13.29 5.33 20151125 164746 13.27 5.30 20151125 164747 13.27 5.26 20151125 164748 13.27 5.22 20151125 164749 13.27 5.19 20151125 164750 13.28 5.15 20151125 164751 13.26 5.10 20151125 164752 13.24 5.06 20151125 164753 13.23 5.01 20151125 164754 13.20 4.96 20151125 164755 13.16 4.92 20151125 164756 13.12 4.87 20151125 164757 13.07 4.81 20151125 164759 13.02 4.76 20151125 164800 12.98 4.72 20151125 164801 12.93 4.67 20151125 164802 12.88 4.62 20151125 164803 12.83 4.58 20151125 164804 12.75 4.54 20151125 164805 12.66 4.50 20151125 164806 12.58 4.46 20151125 164807 12.50 4.43 20151125 164808 12.42 4.41 20151125 164809 12.34 4.38 20151125 164810 12.26 4.35 20151125 164811 12.18 4.32 20151125 164812 12.08 4.31 20151125 164813 11.99 4.29 20151125 164814 11.91 4.28 20151125 164815 11.83 4.27 20151125 164816 11.75 4.26 20151125 164817 11.65 4.25 20151125 164818 11.58 4.24 20151125 164819 11.51 4.23 20151125 164820 11.39 4.23 20151125 164821 11.30 4.23 20151125 164822 11.21 4.23 20151125 164823 11.14 4.23 20151125 164824 11.04 4.22 20151125 164825 10.97 4.21 20151125 164826 10.92 4.20 20151125 164827 10.90 4.19 20151125 164828 10.95 4.19 20151125 164829 11.02 4.20 20151125 164830 11.10 4.21 20151125 164831 11.20 4.20 20151125 164832 11.29 4.15 20151125 164833 11.39 4.09 20151125 164834 11.51 4.02 20151125 164835 11.64 3.91 20151125 164836 11.72 3.52 20151125 164839 12.15 2.38 20151125 164840 11.94 1.97 20151125 165006 8.51 1.07 20151125 165007 8.99 1.15 20151125 165008 9.45 1.23 20151125 165009 9.89 1.31 20151125 165010 10.26 1.37 20151125 165011 10.43 1.41 20151125 165012 10.59 1.44 20151125 165013 10.74 1.47 20151125 165014 10.89 1.49 20151125 165015 10.91 1.49 20151125 165016 10.84 1.48 20151125 171212 9.08 1.23 20151125 171213 9.00 1.24 20151125 171214 8.91 1.24 20151125 171215 8.84 1.24 20151125 171216 8.78 1.25 20151125 171217 8.73 1.25 20151125 171218 8.70 1.26 20151125 171219 8.69 1.27 20151125 171220 8.74 1.29 20151125 171221 8.80 1.31 20151125 171222 8.85 1.33 20151125 171223 8.91 1.34 20151125 171224 8.97 1.36 20151125 171225 9.03 1.38 20151125 171226 9.09 1.40 20151125 171227 9.15 1.42 20151125 171228 9.21 1.44 20151125 171229 9.25 1.46 20151125 171230 9.25 1.47 20151125 171231 9.25 1.47 20151125 171232 9.25 1.48 20151125 171233 9.25 1.49 20151125 171234 9.25 1.50 20151125 171235 9.26 1.51 20151125 171236 9.26 1.52 20151125 171237 9.26 1.52 20151125 171239 9.27 1.53 20151125 171240 9.25 1.54 20151125 171241 9.11 1.53 20151125 171242 8.96 1.52 20151125 171243 8.77 1.51 20151125 171244 8.56 1.50 20151125 171245 8.33 1.49 20151125 171246 8.07 1.47 20151125 171247 7.78 1.46 20151125 171248 7.53 1.45 20151125 171249 7.20 1.44 20151125 171250 6.81 1.42 20151125 171251 6.23 1.41 20151125 171252 5.64 1.39 20151125 171253 5.11 1.38 20151125 171254 4.51 1.37 20151125 171255 3.90 1.36 20151125 171256 3.31 1.34 20151125 171257 2.74 1.33 20151125 171258 2.28 1.32 20151125 171259 1.84 1.31 20151125 171300 1.59 1.31 20151125 171301 1.45 1.30 20151125 171302 1.34 1.30 20151125 171303 1.26 1.31 20151125 171304 1.24 1.31 20151125 171305 1.25 1.31 20151125 171306 1.29 1.31 20151125 171307 1.34 1.31 20151125 171308 1.41 1.31 20151125 171309 1.34 1.32 20151125 171310 1.12 1.32 20151125 171311 0.60 1.33 20151125 171312 0.51 1.34 20151125 171313 0.97 1.35 20151125 171314 1.50 1.35 20151125 171315 2.10 1.36 20151125 171316 2.71 1.37 20151125 171317 3.32 1.38 20151125 171318 3.92 1.39 20151125 171319 4.48 1.40 20151125 171320 4.98 1.41 20151125 171321 5.05 1.41 20151125 171322 5.11 1.41 20151125 171323 5.15 1.42 20151125 171324 5.14 1.42 20151125 171325 5.15 1.42 20151125 171326 5.14 1.42 20151125 171327 5.11 1.43 20151125 171329 5.06 1.43 20151125 171330 4.99 1.43 20151125 171331 4.92 1.43 20151125 171332 4.87 1.43 20151125 171333 4.83 1.43 20151125 171334 4.78 1.43 20151125 171335 4.73 1.43 20151125 171336 4.69 1.43 20151125 171337 4.65 1.43 20151125 171338 4.62 1.44 20151125 171339 4.57 1.44 20151125 171340 4.53 1.44 20151125 171341 4.49 1.44 20151125 171342 4.45 1.44 20151125 171343 4.40 1.44 20151125 171344 4.36 1.44 20151125 171346 4.27 1.44 20151125 171347 4.22 1.44 20151125 171348 4.17 1.44 20151125 171349 4.12 1.43 20151125 171350 4.07 1.43 20151125 171351 4.02 1.43 20151125 171352 3.97 1.43 20151125 171353 3.93 1.43 20151125 171354 3.88 1.43 20151125 171355 3.84 1.43 20151125 171356 3.79 1.43 20151125 171357 3.75 1.43 20151125 171358 3.71 1.43 20151125 171359 3.66 1.43 20151125 171400 3.62 1.43 20151125 171401 3.57 1.43 20151125 171402 3.47 1.43 20151125 171403 3.36 1.43 20151125 171404 3.27 1.42 20151125 171405 3.17 1.42 20151125 171406 3.08 1.42 20151125 171407 2.99 1.42 20151125 171408 2.89 1.42 20151125 171409 2.81 1.42 20151125 171410 2.72 1.42 20151125 171411 2.63 1.42 20151125 171412 2.51 1.43 20151125 171413 2.39 1.43 20151125 171414 2.27 1.43 20151125 171415 2.15 1.43 20151125 171416 2.02 1.43 20151125 171417 1.90 1.43 20151125 171418 1.77 1.43 20151125 171420 1.64 1.43 20151125 171421 1.52 1.43 20151125 171422 1.40 1.43 20151125 171423 1.32 1.43 20151125 171424 1.25 1.43 20151125 171425 1.18 1.44 20151125 171426 1.12 1.44 20151125 171427 1.07 1.44 20151125 171428 1.02 1.44 20151125 171429 0.99 1.44 20151125 171430 0.97 1.44 20151125 171431 0.95 1.45 20151125 171432 0.95 1.45 20151125 171433 0.94 1.45 20151125 171434 0.96 1.45 20151125 171435 0.98 1.45 20151125 171436 1.01 1.45 20151125 171437 1.04 1.45 20151125 171438 1.09 1.45 20151125 171439 1.14 1.45 20151125 171440 1.20 1.46 20151125 171441 1.26 1.46 20151125 171442 1.31 1.46 20151125 171443 1.34 1.46 20151125 171444 1.36 1.46 20151125 171445 1.39 1.46 20151125 171446 1.41 1.47 20151125 171450 1.53 1.47 20151125 171451 1.57 1.47 20151125 171452 1.59 1.47 20151125 171453 1.56 1.48 20151125 171454 1.53 1.48 20151125 171455 1.52 1.49 20151125 171456 1.52 1.49 20151125 171457 1.53 1.50 20151125 171458 1.56 1.50 20151125 171459 1.61 1.51 20151125 171500 1.65 1.51 20151125 171501 1.72 1.52 20151125 171502 1.80 1.52 20151125 171503 1.84 1.52 20151125 171504 1.89 1.52 20151125 171505 1.94 1.52 20151125 171506 2.00 1.52 20151125 171507 2.06 1.53 20151125 171508 2.14 1.53 20151125 171510 2.21 1.53 20151125 171511 2.29 1.53 20151125 171512 2.37 1.53 20151125 171513 2.41 1.53 20151125 171514 2.23 1.54 20151125 171515 2.04 1.54 20151125 171516 1.86 1.54 20151125 171517 1.70 1.54 20151125 171519 1.39 1.55 20151125 171520 1.22 1.55 20151125 171521 1.08 1.55 20151125 171522 0.94 1.55 20151125 171523 0.80 1.55 20151125 171524 0.64 1.56 20151125 171527 0.21 1.56 20151125 171528 0.27 1.56 20151125 171530 0.66 1.57 20151125 171531 0.89 1.57 20151125 171532 1.10 1.57 20151125 171533 1.25 1.57 20151125 171534 1.19 1.57 20151125 171535 1.15 1.57 20151125 171536 1.12 1.57 20151125 171537 1.11 1.58 20151125 171538 1.10 1.58 20151125 171539 1.12 1.58 20151125 171540 1.14 1.58 20151125 171541 1.17 1.58 20151125 171542 1.20 1.58 20151125 171543 1.21 1.58 20151125 171544 1.20 1.59 20151125 171545 1.21 1.59 20151125 171546 1.23 1.59 20151125 171547 1.28 1.60 20151125 171548 1.31 1.60 20151125 171549 1.39 1.60 20151125 171550 1.47 1.60 20151125 171551 1.57 1.61 20151125 171552 1.67 1.61 20151125 171553 1.75 1.61 20151125 171554 1.80 1.61 20151125 171555 1.85 1.61 20151125 171556 1.91 1.62 20151125 171557 1.96 1.62 20151125 171558 2.02 1.62 20151125 171559 2.10 1.62 20151125 171601 2.19 1.62 20151125 171602 2.28 1.63 20151125 171603 2.36 1.63 20151125 171604 2.43 1.63 20151125 171605 2.40 1.63 20151125 171606 2.37 1.63 20151125 171607 2.35 1.63 20151125 171608 2.32 1.63 20151125 171609 2.32 1.63 20151125 171610 2.32 1.64 20151125 171611 2.33 1.64 20151125 171612 2.34 1.64 20151125 171613 2.35 1.64 20151125 171614 2.36 1.64 20151125 171615 2.28 1.64 20151125 171616 2.24 1.64 20151125 171617 2.24 1.64 20151125 171618 2.28 1.64 20151125 171619 2.38 1.65 20151125 171620 2.52 1.65 20151125 171621 2.70 1.65 20151125 171622 2.92 1.65 20151125 171623 3.18 1.65 20151125 171624 3.44 1.66 20151125 171625 3.58 1.66 20151125 171626 3.72 1.66 20151125 171627 3.86 1.67 20151125 171628 4.01 1.67 20151125 171629 4.16 1.67 20151125 171630 4.31 1.68 20151125 171631 4.46 1.68 20151125 171632 4.60 1.68 20151125 171633 4.75 1.69 20151125 171634 4.88 1.69 20151125 171635 4.94 1.69 20151125 171636 5.00 1.69 20151125 171637 5.04 1.69 20151125 171638 5.10 1.70 20151125 171639 5.15 1.70 20151125 171640 5.20 1.70 20151125 171641 5.25 1.70 20151125 171642 5.29 1.71 20151125 171643 5.34 1.71 20151125 171644 5.38 1.71 20151125 171645 5.40 1.71 20151125 171646 5.42 1.71 20151125 171647 5.44 1.71 20151125 171648 5.45 1.71 20151125 171649 5.47 1.71 20151125 171650 5.48 1.71 20151125 171652 5.49 1.72 20151125 171653 5.50 1.72 20151125 171654 5.50 1.72 20151125 171655 5.51 1.72 20151125 171656 5.53 1.72 20151125 171657 5.56 1.72 20151125 171658 5.59 1.72 20151125 171659 5.62 1.73 20151125 171700 5.66 1.73 20151125 171701 5.69 1.73 20151125 171702 5.73 1.73 20151125 171703 5.76 1.74 20151125 171704 5.80 1.74 20151125 171705 5.84 1.74 20151125 171706 5.89 1.75 20151125 171707 5.94 1.75 20151125 171708 5.98 1.75 20151125 171709 6.02 1.76 20151125 171710 6.06 1.76 20151125 171711 6.09 1.77 20151125 171712 6.12 1.77 20151125 171713 6.14 1.77 20151125 171714 6.17 1.78 20151125 171715 6.18 1.78 20151125 171716 6.15 1.78 20151125 171717 6.12 1.79 20151125 171718 6.09 1.79 20151125 171719 6.07 1.79 20151125 171720 6.05 1.79 20151125 171721 6.02 1.79 20151125 171722 6.00 1.79 20151125 171723 5.97 1.79 20151125 171724 5.95 1.80 20151125 171725 5.94 1.80 20151125 171726 5.96 1.80 20151125 171727 5.98 1.80 20151125 171728 6.00 1.79 20151125 171729 6.02 1.79 20151125 171730 6.03 1.79 20151125 171731 6.05 1.79 20151125 171732 6.06 1.79 20151125 171733 6.08 1.79 20151125 171734 6.09 1.79 20151125 171735 6.10 1.79 20151125 171736 6.08 1.78 20151125 171737 6.06 1.78 20151125 171738 6.04 1.78 20151125 171739 6.01 1.77 20151125 171740 5.99 1.77 20151125 171742 5.96 1.77 20151125 171743 5.93 1.76 20151125 171744 5.90 1.76 20151125 171745 5.87 1.75 20151125 171746 5.84 1.75 20151125 171747 5.82 1.75 20151125 171748 5.80 1.75 20151125 171749 5.78 1.75 20151125 171750 5.76 1.74 20151125 171751 5.74 1.74 20151125 171752 5.72 1.74 20151125 171753 5.70 1.74 20151125 171754 5.69 1.74 20151125 171755 5.68 1.74 20151125 171756 5.68 1.74 20151125 171757 5.68 1.74 20151125 171758 5.69 1.74 20151125 171759 5.70 1.74 20151125 171800 5.71 1.74 20151125 171801 5.72 1.74 20151125 171802 5.73 1.74 20151125 171803 5.75 1.75 20151125 171804 5.76 1.75 20151125 171805 5.78 1.75 20151125 171806 5.79 1.75 20151125 171807 5.80 1.75 20151125 171808 5.82 1.75 20151125 171809 5.83 1.75 20151125 171810 5.84 1.75 20151125 171811 5.86 1.75 20151125 171812 5.87 1.75 20151125 171813 5.88 1.76 20151125 171814 5.89 1.76 20151125 171815 5.91 1.76 20151125 171816 5.92 1.76 20151125 171817 5.92 1.76 20151125 171818 5.92 1.76 20151125 171819 5.93 1.76 20151125 171820 5.93 1.76 20151125 171821 5.92 1.77 20151125 171822 5.91 1.77 20151125 171823 5.90 1.77 20151125 171824 5.89 1.77 20151125 171825 5.89 1.77 20151125 171826 5.88 1.77 20151125 171827 5.90 1.78 20151125 171828 5.92 1.78 20151125 171829 5.94 1.78 20151125 171830 5.96 1.78 20151125 171831 5.98 1.79 20151125 171833 6.00 1.79 20151125 171834 6.02 1.79 20151125 171835 6.04 1.79 20151125 171836 6.06 1.80 20151125 171837 6.08 1.80 20151125 171838 6.08 1.80 20151125 171839 6.09 1.80 20151125 171840 6.10 1.81 20151125 171841 6.11 1.81 20151125 171842 6.12 1.81 20151125 171843 6.13 1.81 20151125 171844 6.14 1.81 20151125 171845 6.16 1.82 20151125 171846 6.18 1.82 20151125 171847 6.19 1.82 20151125 171848 6.20 1.82 20151125 171849 6.21 1.82 20151125 171850 6.21 1.83 20151125 171851 6.22 1.83 20151125 171852 6.22 1.83 20151125 171853 6.23 1.83 20151125 171854 6.23 1.84 20151125 171855 6.23 1.84 20151125 171856 6.23 1.84 20151125 171857 6.23 1.84 20151125 171858 6.21 1.84 20151125 171859 6.19 1.85 20151125 171900 6.17 1.85 20151125 171901 6.15 1.85 20151125 171902 6.13 1.85 20151125 171903 6.11 1.85 20151125 171904 6.08 1.85 20151125 171905 6.06 1.85 20151125 171906 6.04 1.85 20151125 171907 6.02 1.85 20151125 171908 6.01 1.86 20151125 171909 6.01 1.86 20151125 171910 6.01 1.86 20151125 171911 6.01 1.86 20151125 171912 6.01 1.86 20151125 171913 6.01 1.86 20151125 171914 6.02 1.86 20151125 171915 6.03 1.86 20151125 171916 6.05 1.87 20151125 171917 6.07 1.87 20151125 171918 6.09 1.87 20151125 171919 6.11 1.87 20151125 171920 6.13 1.87 20151125 171921 6.15 1.87 20151125 171922 6.18 1.88 20151125 171924 6.21 1.88 20151125 171925 6.23 1.88 20151125 171926 6.26 1.88 20151125 171927 6.29 1.88 20151125 171928 6.31 1.88 20151125 171929 6.34 1.89 20151125 171930 6.37 1.89 20151125 171931 6.39 1.89 20151125 171932 6.42 1.89 20151125 171933 6.45 1.90 20151125 171934 6.48 1.90 20151125 171935 6.51 1.90 20151125 171936 6.54 1.90 20151125 171937 6.57 1.91 20151125 171938 6.60 1.91 20151125 171939 6.62 1.91 20151125 171940 6.63 1.91 20151125 171941 6.65 1.91 20151125 171942 6.65 1.91 20151125 171943 6.65 1.92 20151125 171944 6.66 1.92 20151125 171945 6.66 1.92 20151125 171946 6.66 1.92 20151125 171947 6.67 1.92 20151125 171948 6.68 1.92 20151125 171949 6.69 1.92 20151125 171950 6.70 1.93 20151125 171951 6.71 1.93 20151125 171952 6.72 1.93 20151125 171953 6.73 1.93 20151125 171954 6.74 1.93 20151125 171955 6.75 1.93 20151125 171956 6.77 1.93 20151125 171957 6.79 1.93 20151125 171958 6.80 1.94 20151125 171959 6.82 1.94 20151125 172000 6.84 1.94 20151125 172001 6.86 1.94 20151125 172002 6.88 1.94 20151125 172003 6.90 1.95 20151125 172004 6.92 1.95 20151125 172005 6.95 1.95 20151125 172006 6.97 1.95 20151125 172007 6.99 1.96 20151125 172008 7.01 1.96 20151125 172009 7.02 1.96 20151125 172010 7.03 1.96 20151125 172011 7.03 1.96 20151125 172012 7.04 1.96 20151125 172014 7.04 1.96 20151125 172015 7.05 1.96 20151125 172016 7.05 1.97 20151125 172017 7.06 1.97 20151125 172018 7.06 1.97 20151125 172019 7.06 1.97 20151125 172020 7.07 1.97 20151125 172021 7.09 1.97 20151125 172022 7.10 1.97 20151125 172023 7.12 1.97 20151125 172024 7.13 1.98 20151125 172025 7.14 1.98 20151125 172026 7.15 1.98 20151125 172027 7.16 1.98 20151125 172028 7.17 1.98 20151125 172029 7.18 1.99 20151125 172030 7.19 1.99 20151125 172031 7.20 1.99 20151125 172032 7.22 1.99 20151125 172033 7.23 1.99 20151125 172034 7.25 1.99 20151125 172035 7.26 1.99 20151125 172036 7.27 1.99 20151125 172037 7.28 2.00 20151125 172038 7.29 2.00 20151125 172039 7.30 2.00 20151125 172040 7.31 2.00 20151125 172041 7.32 2.00 20151125 172042 7.33 2.00 20151125 172043 7.34 2.00 20151125 172044 7.34 2.00 20151125 172045 7.34 2.00 20151125 172046 7.34 2.00 20151125 172047 7.34 2.00 20151125 172048 7.34 2.00 20151125 172049 7.33 2.00 20151125 172050 7.31 2.00 20151125 172051 7.29 1.99 20151125 172052 7.26 1.99 20151125 172053 7.24 1.99 20151125 172054 7.22 1.99 20151125 172055 7.20 1.99 20151125 172056 7.18 1.98 20151125 172057 7.15 1.98 20151125 172058 7.13 1.98 20151125 172059 7.12 1.98 20151125 172100 7.10 1.98 20151125 172101 7.10 1.98 20151125 172102 7.10 1.97 20151125 172103 7.10 1.97 20151125 172105 7.10 1.97 20151125 172106 7.10 1.97 20151125 172107 7.10 1.97 20151125 172108 7.10 1.97 20151125 172109 7.10 1.97 20151125 172110 7.10 1.97 20151125 172111 7.11 1.97 20151125 172112 7.11 1.97 20151125 172113 7.12 1.96 20151125 172114 7.13 1.96 20151125 172115 7.13 1.96 20151125 172116 7.14 1.96 20151125 172117 7.15 1.96 20151125 172118 7.16 1.96 20151125 172119 7.16 1.96 20151125 172120 7.17 1.96 20151125 172121 7.18 1.96 20151125 172122 7.17 1.96 20151125 172123 7.17 1.96 20151125 172124 7.16 1.96 20151125 172125 7.15 1.96 20151125 172126 7.15 1.96 20151125 172127 7.15 1.96 20151125 172128 7.15 1.96 20151125 172129 7.15 1.97 20151125 172130 7.15 1.97 20151125 172131 7.15 1.97 20151125 172132 7.18 1.97 20151125 172133 7.21 1.97 20151125 172134 7.25 1.98 20151125 172135 7.28 1.98 20151125 172136 7.31 1.98 20151125 172137 7.35 1.99 20151125 172138 7.38 1.99 20151125 172139 7.41 1.99 20151125 172140 7.44 2.00 20151125 172141 7.47 2.00 20151125 172142 7.49 2.00 20151125 172143 7.50 2.01 20151125 172144 7.52 2.01 20151125 172145 7.53 2.01 20151125 172146 7.55 2.01 20151125 172147 7.56 2.01 20151125 172148 7.58 2.02 20151125 172149 7.59 2.02 20151125 172150 7.61 2.02 20151125 172151 7.62 2.02 20151125 172152 7.63 2.02 20151125 172153 7.63 2.03 20151125 172155 7.64 2.03 20151125 172156 7.64 2.03 20151125 172157 7.64 2.03 20151125 172158 7.65 2.03 20151125 172159 7.65 2.03 20151125 172200 7.65 2.03 20151125 172201 7.65 2.03 20151125 172202 7.64 2.03 20151125 172203 7.64 2.03 20151125 172204 7.63 2.04 20151125 172205 7.63 2.04 20151125 172206 7.62 2.04 20151125 172207 7.62 2.04 20151125 172208 7.62 2.04 20151125 172209 7.63 2.04 20151125 172210 7.63 2.04 20151125 172211 7.64 2.04 20151125 172212 7.65 2.05 20151125 172213 7.65 2.05 20151125 172214 7.67 2.05 20151125 172215 7.69 2.06 20151125 172216 7.71 2.06 20151125 172217 7.74 2.06 20151125 172218 7.77 2.07 20151125 172219 7.79 2.07 20151125 172220 7.82 2.08 20151125 172221 7.85 2.08 20151125 172222 7.87 2.09 20151125 172223 7.90 2.09 20151125 172224 7.93 2.10 20151125 172225 7.95 2.10 20151125 172226 7.97 2.10 20151125 172227 7.99 2.11 20151125 172228 8.01 2.11 20151125 172229 8.03 2.12 20151125 172230 8.05 2.12 20151125 172231 8.07 2.13 20151125 172232 8.09 2.13 20151125 172233 8.11 2.13 20151125 172234 8.12 2.14 20151125 172235 8.13 2.14 20151125 172236 8.13 2.15 20151125 172237 8.14 2.15 20151125 172238 8.14 2.16 20151125 172239 8.14 2.16 20151125 172240 8.14 2.16 20151125 172241 8.13 2.17 20151125 172242 8.13 2.17 20151125 172243 8.12 2.17 20151125 172244 8.12 2.18 20151125 172246 8.11 2.18 20151125 172247 8.11 2.18 20151125 172248 8.11 2.18 20151125 172249 8.10 2.18 20151125 172250 8.09 2.19 20151125 172251 8.08 2.19 20151125 172252 8.07 2.19 20151125 172253 8.06 2.19 20151125 172254 8.05 2.19 20151125 172255 8.05 2.19 20151125 172256 8.03 2.20 20151125 172257 8.03 2.20 20151125 172258 8.03 2.20 20151125 172259 8.03 2.20 20151125 172300 8.03 2.20 20151125 172301 8.02 2.21 20151125 172302 8.02 2.21 20151125 172303 8.03 2.21 20151125 172304 8.03 2.21 20151125 172305 8.03 2.21 20151125 172306 8.03 2.22 20151125 172307 8.02 2.22 20151125 172308 8.01 2.22 20151125 172309 8.00 2.22 20151125 172310 7.99 2.22 20151125 172311 7.99 2.22 20151125 172312 7.97 2.22 20151125 172313 7.96 2.22 20151125 172314 7.95 2.22 20151125 172315 7.95 2.23 20151125 172316 7.95 2.23 20151125 172317 7.96 2.23 20151125 172318 7.97 2.23 20151125 172319 7.99 2.23 20151125 172320 8.00 2.23 20151125 172321 8.01 2.23 20151125 172322 8.03 2.23 20151125 172323 8.05 2.23 20151125 172324 8.07 2.23 20151125 172325 8.09 2.23 20151125 172326 8.10 2.23 20151125 172327 8.10 2.23 20151125 172328 8.09 2.23 20151125 172329 8.07 2.22 20151125 172330 8.05 2.22 20151125 172331 8.03 2.22 20151125 172332 8.00 2.22 20151125 172333 7.95 2.22 20151125 172334 7.91 2.21 20151125 172335 7.86 2.21 20151125 172337 7.79 2.21 20151125 172338 7.68 2.20 20151125 172339 7.61 2.20 20151125 172340 7.52 2.20 20151125 172341 7.43 2.19 20151125 172342 7.32 2.19 20151125 172343 7.22 2.19 20151125 172344 7.13 2.18 20151125 172345 7.01 2.18 20151125 172346 6.90 2.17 20151125 172347 6.81 2.17 20151125 172348 6.73 2.17 20151125 172349 6.68 2.17 20151125 172350 6.64 2.16 20151125 172351 6.61 2.16 20151125 172352 6.57 2.16 20151125 172353 6.54 2.16 20151125 172354 6.51 2.16 20151125 172355 6.48 2.16 20151125 172356 6.46 2.15 20151125 172357 6.45 2.15 20151125 172358 6.45 2.15 20151125 172359 6.45 2.15 20151125 172400 6.45 2.15 20151125 172401 6.45 2.15 20151125 172402 6.45 2.14 20151125 172403 6.45 2.14 20151125 172404 6.45 2.14 20151125 172405 6.45 2.14 20151125 172406 6.45 2.14 20151125 172407 6.46 2.14 20151125 172408 6.49 2.13 20151125 172409 6.52 2.13 20151125 172410 6.55 2.13 20151125 172411 6.57 2.13 20151125 172412 6.60 2.12 20151125 172413 6.64 2.12 20151125 172414 6.67 2.12 20151125 172415 6.71 2.11 20151125 172416 6.75 2.11 20151125 172417 6.79 2.11 20151125 172418 6.82 2.10 20151125 172419 6.83 2.10 20151125 172420 6.85 2.10 20151125 172421 6.87 2.09 20151125 172422 6.89 2.09 20151125 172423 6.90 2.08 20151125 172424 6.91 2.08 20151125 172425 6.92 2.08 20151125 172427 6.92 2.07 20151125 172428 6.92 2.07 20151125 172429 6.92 2.07 20151125 172430 6.91 2.06 20151125 172431 6.89 2.06 20151125 172432 6.89 2.05 20151125 172433 6.90 2.05 20151125 172434 6.92 2.05 20151125 172435 6.94 2.05 20151125 172436 6.95 2.04 20151125 172437 6.97 2.04 20151125 172438 6.98 2.04 20151125 172439 6.99 2.03 20151125 172440 6.99 2.03 20151125 172441 6.98 2.03 20151125 172442 6.98 2.02 20151125 172443 6.96 2.02 20151125 172444 6.94 2.02 20151125 172445 6.92 2.01 20151125 172446 6.90 2.01 20151125 172447 6.88 2.00 20151125 172448 6.86 2.00 20151125 172449 6.83 2.00 20151125 172450 6.78 1.99 20151125 172451 6.73 1.99 20151125 172452 6.69 1.98 20151125 172453 6.64 1.98 20151125 172454 6.62 1.97 20151125 172455 6.57 1.97 20151125 172456 6.54 1.97 20151125 172457 6.50 1.96 20151125 172458 6.47 1.96 20151125 172459 6.43 1.95 20151125 172500 6.41 1.95 20151125 172501 6.40 1.94 20151125 172502 6.38 1.94 20151125 172503 6.37 1.94 20151125 172504 6.36 1.93 20151125 172505 6.35 1.93 20151125 172506 6.35 1.93 20151125 172507 6.35 1.92 20151125 172508 6.34 1.92 20151125 172509 6.34 1.91 20151125 172510 6.34 1.91 20151125 172511 6.36 1.91 20151125 172512 6.37 1.90 20151125 172513 6.39 1.90 20151125 172514 6.39 1.90 20151125 172515 6.39 1.89 20151125 172516 6.39 1.89 20151125 172518 6.40 1.89 20151125 172519 6.41 1.88 20151125 172520 6.41 1.88 20151125 172521 6.42 1.87 20151125 172522 6.42 1.87 20151125 172523 6.41 1.87 20151125 172524 6.41 1.86 20151125 172525 6.40 1.86 20151125 172526 6.40 1.85 20151125 172527 6.39 1.85 20151125 172528 6.38 1.85 20151125 172529 6.37 1.84 20151125 172530 6.36 1.84 20151125 172531 6.35 1.83 20151125 172532 6.33 1.83 20151125 172533 6.31 1.83 20151125 172534 6.28 1.82 20151125 172535 6.27 1.82 20151125 172536 6.25 1.81 20151125 172537 6.23 1.81 20151125 172538 6.21 1.80 20151125 172539 6.19 1.80 20151125 172540 6.18 1.80 20151125 172541 6.16 1.79 20151125 172542 6.14 1.79 20151125 172543 6.13 1.78 20151125 172544 6.12 1.78 20151125 172545 6.09 1.78 20151125 172546 6.08 1.77 20151125 172547 6.05 1.77 20151125 172548 6.03 1.76 20151125 172549 6.00 1.76 20151125 172550 5.97 1.75 20151125 172551 5.95 1.75 20151125 172552 5.91 1.74 20151125 172553 5.86 1.74 20151125 172554 5.80 1.73 20151125 172555 5.73 1.73 20151125 172556 5.68 1.72 20151125 172557 5.62 1.72 20151125 172558 5.55 1.71 20151125 172559 5.49 1.71 20151125 172600 5.43 1.71 20151125 172601 5.38 1.70 20151125 172602 5.31 1.70 20151125 172603 5.25 1.69 20151125 172604 5.18 1.69 20151125 172605 5.12 1.69 20151125 172606 5.06 1.68 20151125 172607 5.01 1.68 20151125 172609 4.95 1.68 20151125 172610 4.90 1.67 20151125 172611 4.87 1.67 20151125 172612 4.83 1.67 20151125 172613 4.80 1.66 20151125 172614 4.76 1.66 20151125 172615 4.70 1.66 20151125 172616 4.66 1.66 20151125 172617 4.60 1.65 20151125 172618 4.54 1.65 20151125 172619 4.49 1.65 20151125 172620 4.46 1.65 20151125 172621 4.41 1.65 20151125 172622 4.37 1.64 20151125 172623 4.33 1.64 20151125 172624 4.29 1.64 20151125 172625 4.25 1.64 20151125 172626 4.19 1.64 20151125 172627 4.12 1.63 20151125 172628 4.05 1.63 20151125 172629 4.01 1.63 20151125 172630 3.95 1.63 20151125 172631 3.89 1.63 20151125 172632 3.82 1.63 20151125 172633 3.75 1.62 20151125 172634 3.69 1.62 20151125 172635 3.63 1.62 20151125 172636 3.52 1.62 20151125 172637 3.42 1.61 20151125 172638 3.34 1.61 20151125 172639 3.24 1.61 20151125 172640 3.13 1.61 20151125 172641 3.04 1.61 20151125 172642 2.96 1.60 20151125 172643 2.87 1.60 20151125 172644 2.78 1.60 20151125 172645 2.70 1.60 20151125 172646 2.63 1.60 20151125 172647 2.53 1.60 20151125 172648 2.44 1.60 20151125 172649 2.35 1.60 20151125 172650 2.27 1.60 20151125 172651 2.18 1.59 20151125 172652 2.08 1.59 20151125 172653 2.00 1.59 20151125 172654 1.94 1.59 20151125 172655 1.87 1.59 20151125 172656 1.81 1.59 20151125 172657 1.75 1.59 20151125 172659 1.71 1.59 20151125 172700 1.67 1.59 20151125 172701 1.63 1.59 20151125 172702 1.59 1.58 20151125 172703 1.57 1.58 20151125 172704 1.55 1.58 20151125 172705 1.55 1.58 20151125 172706 1.56 1.58 20151125 172707 1.57 1.58 20151125 172708 1.59 1.58 20151125 172709 1.58 1.58 20151125 172710 1.57 1.58 20151125 172711 1.55 1.58 20151125 172712 1.56 1.58 20151125 172713 1.57 1.58 20151125 172714 1.59 1.58 20151125 172715 1.59 1.58 20151125 172716 1.63 1.58 20151125 172717 1.67 1.57 20151125 172718 1.72 1.57 20151125 172719 1.75 1.57 20151125 172720 1.81 1.58 20151125 172721 1.88 1.58 20151125 172722 1.93 1.58 20151125 172723 2.00 1.58 20151125 172724 2.07 1.59 20151125 172725 2.15 1.59 20151125 172726 2.21 1.59 20151125 172727 2.27 1.59 20151125 172728 2.34 1.59 20151125 172729 2.39 1.59 20151125 172730 2.45 1.59 20151125 172731 2.51 1.59 20151125 172732 2.57 1.60 20151125 172733 2.62 1.60 20151125 172734 2.69 1.60 20151125 172735 2.76 1.60 20151125 172736 2.81 1.60 20151125 172737 2.90 1.60 20151125 172738 2.99 1.60 20151125 172739 3.07 1.60 20151125 172740 3.13 1.61 20151125 172741 3.20 1.61 20151125 172742 3.27 1.61 20151125 172743 3.32 1.61 20151125 172744 3.39 1.61 20151125 172745 3.45 1.61 20151125 172746 3.52 1.62 20151125 172747 3.56 1.62 20151125 172748 3.63 1.62 20151125 172750 3.70 1.62 20151125 172751 3.75 1.62 20151125 172752 3.83 1.62 20151125 172753 3.90 1.63 20151125 172754 3.96 1.63 20151125 172755 4.05 1.63 20151125 172756 4.14 1.63 20151125 172757 4.23 1.64 20151125 172758 4.31 1.64 20151125 172759 4.41 1.64 20151125 172800 4.51 1.65 20151125 172801 4.58 1.65 20151125 172802 4.66 1.65 20151125 172803 4.67 1.66 20151125 172804 4.69 1.66 20151125 172805 4.72 1.66 20151125 172806 4.76 1.66 20151125 172807 4.79 1.66 20151125 172808 4.84 1.67 20151125 172809 4.90 1.67 20151125 172810 4.95 1.67 20151125 172811 5.02 1.67 20151125 172812 5.10 1.67 20151125 172813 5.12 1.68 20151125 172814 5.10 1.68 20151125 172815 5.08 1.68 20151125 172816 5.08 1.68 20151125 172817 5.05 1.68 20151125 172818 5.03 1.68 20151125 172819 5.03 1.68 20151125 172820 5.03 1.68 20151125 172821 5.04 1.68 20151125 172822 5.06 1.68 20151125 172823 5.10 1.68 20151125 172824 5.08 1.68 20151125 172825 5.05 1.68 20151125 172826 5.03 1.68 20151125 172827 5.00 1.68 20151125 172828 5.00 1.68 20151125 172829 5.00 1.68 20151125 172830 5.00 1.68 20151125 172831 5.02 1.68 20151125 172832 5.03 1.69 20151125 172833 5.02 1.69 20151125 172834 5.02 1.68 20151125 172835 4.98 1.68 20151125 172836 4.94 1.68 20151125 172837 4.92 1.68 20151125 172838 4.90 1.68 20151125 172840 4.90 1.68 20151125 172841 4.91 1.68 20151125 172842 4.91 1.68 20151125 172843 4.93 1.68 20151125 172844 4.97 1.68 20151125 172845 5.00 1.68 20151125 172846 5.03 1.68 20151125 172847 5.05 1.67 20151125 172848 5.04 1.67 20151125 172849 5.03 1.67 20151125 172850 4.99 1.67 20151125 172851 4.97 1.67 20151125 172852 4.96 1.67 20151125 172853 4.94 1.67 20151125 172854 4.95 1.67 20151125 172855 4.94 1.67 20151125 172856 4.93 1.67 20151125 172857 4.94 1.67 20151125 172858 4.93 1.67 20151125 172859 4.93 1.67 20151125 172900 4.95 1.67 20151125 172901 4.95 1.67 20151125 172902 4.97 1.67 20151125 172903 5.00 1.67 20151125 172904 4.99 1.67 20151125 172905 4.98 1.68 20151125 172906 4.97 1.68 20151125 172907 4.96 1.68 20151125 172908 4.96 1.68 20151125 172909 4.97 1.68 20151125 172910 4.98 1.68 20151125 172911 4.99 1.68 20151125 172912 5.00 1.69 20151125 172913 5.02 1.69 20151125 172914 5.05 1.69 20151125 172915 5.07 1.69 20151125 172916 5.10 1.69 20151125 172917 5.13 1.70 20151125 172918 5.16 1.70 20151125 172919 5.20 1.70 20151125 172920 5.23 1.71 20151125 172921 5.28 1.71 20151125 172922 5.31 1.72 20151125 172923 5.36 1.72 20151125 172924 5.39 1.73 20151125 172925 5.44 1.73 20151125 172926 5.48 1.74 20151125 172927 5.52 1.74 20151125 172928 5.56 1.75 20151125 172929 5.61 1.75 20151125 172931 5.63 1.76 20151125 172932 5.66 1.76 20151125 172933 5.68 1.76 20151125 172934 5.71 1.77 20151125 172935 5.73 1.78 20151125 172936 5.77 1.78 20151125 172937 5.79 1.79 20151125 172938 5.85 1.79 20151125 172939 5.88 1.80 20151125 172940 5.95 1.80 20151125 172941 6.00 1.81 20151125 172942 6.10 1.82 20151125 172943 6.18 1.82 20151125 172944 6.30 1.83 20151125 172945 6.43 1.84 20151125 172946 6.53 1.84 20151125 172947 6.67 1.85 20151125 172948 6.77 1.85 20151125 172949 6.84 1.86 20151125 172950 6.91 1.86 20151125 172951 6.96 1.87 20151125 172952 7.03 1.87 20151125 172953 7.05 1.88 20151125 172954 7.08 1.88 20151125 172955 7.12 1.88 20151125 172956 7.14 1.89 20151125 172957 7.17 1.89 20151125 172958 7.21 1.89 20151125 172959 7.23 1.90 20151125 173000 7.27 1.90 20151125 173001 7.31 1.90 20151125 173002 7.31 1.90 20151125 173003 7.30 1.90 20151125 173004 7.35 1.91 20151125 173005 7.39 1.91 20151125 173006 7.46 1.91 20151125 173007 7.53 1.91 20151125 173008 7.60 1.91 20151125 173009 7.69 1.91 20151125 173010 7.81 1.92 20151125 173011 7.91 1.92 20151125 173012 8.03 1.92 20151125 173013 8.16 1.92 20151125 173014 8.31 1.93 20151125 173015 8.41 1.93 20151125 173016 8.46 1.94 20151125 173017 8.49 1.94 20151125 173018 8.53 1.95 20151125 173019 8.54 1.95 20151125 173020 8.55 1.96 20151125 173022 8.56 1.96 20151125 173023 8.55 1.96 20151125 173024 8.53 1.96 20151125 173025 8.50 1.97 20151125 173026 8.45 1.97 20151125 173027 8.36 1.97 20151125 173028 8.26 1.96 20151125 173029 8.15 1.96 20151125 173030 8.05 1.96 20151125 173031 7.95 1.95 20151125 173032 7.86 1.95 20151125 173033 7.79 1.95 20151125 173034 7.71 1.95 20151125 173035 7.63 1.95 20151125 173036 7.57 1.94 20151125 173037 7.51 1.94 20151125 173038 7.50 1.94 20151125 173039 7.53 1.94 20151125 173040 7.55 1.94 20151125 173041 7.57 1.94 20151125 173042 7.59 1.94 20151125 173043 7.62 1.95 20151125 173044 7.64 1.95 20151125 173045 7.65 1.95 20151125 173046 7.66 1.95 20151125 173047 7.67 1.95 20151125 173048 7.68 1.96 20151125 173049 7.65 1.96 20151125 173050 7.61 1.96 20151125 173051 7.57 1.96 20151125 173052 7.54 1.96 20151125 173053 7.51 1.96 20151125 173054 7.49 1.96 20151125 173055 7.47 1.96 20151125 173056 7.46 1.96 20151125 173057 7.44 1.97 20151125 173058 7.43 1.97 20151125 173059 7.42 1.97 20151125 173100 7.41 1.97 20151125 173101 7.39 1.98 20151125 173102 7.37 1.98 20151125 173103 7.36 1.98 20151125 173104 7.34 1.98 20151125 173105 7.33 1.98 20151125 173106 7.32 1.98 20151125 173107 7.30 1.99 20151125 173108 7.27 1.99 20151125 173109 7.23 1.99 20151125 173110 7.19 1.99 20151125 173112 7.15 2.00 20151125 173113 7.08 2.00 20151125 173114 7.00 2.00 20151125 173115 6.94 2.00 20151125 173116 6.87 2.00 20151125 173117 6.80 2.01 20151125 173118 6.73 2.01 20151125 173119 6.66 2.01 20151125 173120 6.59 2.01 20151125 173121 6.53 2.01 20151125 173122 6.48 2.02 20151125 173123 6.42 2.02 20151125 173124 6.38 2.02 20151125 173125 6.34 2.03 20151125 173126 6.31 2.03 20151125 173127 6.28 2.03 20151125 173128 6.24 2.04 20151125 173129 6.21 2.04 20151125 173130 6.17 2.04 20151125 173131 6.14 2.05 20151125 173132 6.11 2.05 20151125 173133 6.08 2.05 20151125 173134 6.05 2.06 20151125 173135 6.02 2.06 20151125 173136 6.04 2.07 20151125 173137 6.03 2.07 20151125 173138 6.04 2.07 20151125 173139 6.05 2.08 20151125 173140 6.06 2.08 20151125 173141 6.07 2.08 20151125 173142 6.09 2.09 20151125 173143 6.10 2.09 20151125 173144 6.13 2.09 20151125 173145 6.16 2.10 20151125 173146 6.18 2.10 20151125 173147 6.22 2.10 20151125 173148 6.25 2.11 20151125 173149 6.27 2.11 20151125 173150 6.30 2.11 20151125 173151 6.33 2.12 20151125 173152 6.35 2.12 20151125 173153 6.37 2.12 20151125 173154 6.39 2.12 20151125 173155 6.41 2.12 20151125 173156 6.43 2.13 20151125 173157 6.44 2.13 20151125 173158 6.45 2.13 20151125 173159 6.45 2.13 20151125 173200 6.46 2.13 20151125 173201 6.47 2.13 20151125 173203 6.48 2.13 20151125 173204 6.48 2.13 20151125 173205 6.49 2.13 20151125 173206 6.50 2.13 20151125 173207 6.52 2.13 20151125 173208 6.55 2.13 20151125 173209 6.57 2.13 20151125 173210 6.58 2.13 20151125 173211 6.60 2.13 20151125 173212 6.62 2.13 20151125 173213 6.64 2.13 20151125 173214 6.66 2.13 20151125 173215 6.68 2.13 20151125 173216 6.69 2.13 20151125 173217 6.70 2.13 20151125 173218 6.72 2.14 20151125 173219 6.73 2.14 20151125 173220 6.73 2.14 20151125 173221 6.73 2.14 20151125 173222 6.72 2.14 20151125 173223 6.70 2.14 20151125 173224 6.69 2.14 20151125 173225 6.68 2.14 20151125 173226 6.66 2.14 20151125 173227 6.64 2.14 20151125 173228 6.62 2.14 20151125 173229 6.61 2.14 20151125 173230 6.59 2.14 20151125 173231 6.58 2.14 20151125 173232 6.57 2.14 20151125 173233 6.56 2.15 20151125 173234 6.54 2.15 20151125 173235 6.53 2.15 20151125 173236 6.51 2.15 20151125 173237 6.50 2.15 20151125 173238 6.48 2.15 20151125 173239 6.47 2.15 20151125 173240 6.46 2.15 20151125 173241 6.45 2.15 20151125 173242 6.44 2.15 20151125 173243 6.43 2.15 20151125 173244 6.42 2.15 20151125 173245 6.41 2.15 20151125 173246 6.40 2.15 20151125 173247 6.39 2.15 20151125 173248 6.38 2.15 20151125 173249 6.38 2.15 20151125 173250 6.39 2.16 20151125 173251 6.41 2.16 20151125 173253 6.44 2.16 20151125 173254 6.47 2.16 20151125 173255 6.51 2.16 20151125 173256 6.56 2.16 20151125 173257 6.62 2.16 20151125 173258 6.68 2.17 20151125 173259 6.74 2.17 20151125 173300 6.80 2.17 20151125 173301 6.83 2.17 20151125 173302 6.87 2.17 20151125 173303 6.90 2.17 20151125 173304 6.94 2.17 20151125 173305 6.97 2.17 20151125 173306 7.00 2.17 20151125 173307 7.04 2.18 20151125 173308 7.07 2.18 20151125 173309 7.10 2.18 20151125 173310 7.14 2.18 20151125 173311 7.16 2.18 20151125 173312 7.20 2.18 20151125 173313 7.22 2.18 20151125 173314 7.25 2.18 20151125 173315 7.28 2.18 20151125 173316 7.31 2.18 20151125 173317 7.35 2.18 20151125 173318 7.39 2.18 20151125 173319 7.43 2.18 20151125 173320 7.46 2.18 20151125 173321 7.48 2.18 20151125 173322 7.50 2.18 20151125 173323 7.55 2.18 20151125 173324 7.59 2.18 20151125 173325 7.63 2.18 20151125 173326 7.67 2.18 20151125 173327 7.71 2.18 20151125 173328 7.75 2.18 20151125 173329 7.78 2.19 20151125 173330 7.81 2.19 20151125 173331 7.84 2.19 20151125 173332 7.86 2.19 20151125 173333 7.89 2.19 20151125 173334 7.91 2.20 20151125 173335 7.93 2.20 20151125 173336 7.94 2.20 20151125 173337 7.95 2.20 20151125 173338 7.96 2.20 20151125 173339 7.98 2.20 20151125 173340 8.00 2.21 20151125 173341 8.02 2.21 20151125 173342 8.05 2.21 20151125 173344 8.07 2.21 20151125 173345 8.10 2.21 20151125 173346 8.13 2.22 20151125 173347 8.15 2.22 20151125 173348 8.18 2.22 20151125 173349 8.18 2.22 20151125 173350 8.17 2.23 20151125 173351 8.16 2.23 20151125 173352 8.15 2.24 20151125 173353 8.14 2.24 20151125 173354 8.13 2.24 20151125 173355 8.13 2.25 20151125 173356 8.12 2.25 20151125 173357 8.12 2.26 20151125 173358 8.14 2.26 20151125 173359 8.18 2.27 20151125 173400 8.21 2.28 20151125 173401 8.27 2.29 20151125 173402 8.32 2.29 20151125 173403 8.36 2.30 20151125 173404 8.40 2.31 20151125 173405 8.45 2.32 20151125 173406 8.48 2.33 20151125 173407 8.51 2.34 20151125 173408 8.54 2.35 20151125 173409 8.56 2.36 20151125 173410 8.58 2.37 20151125 173411 8.60 2.38 20151125 173412 8.63 2.39 20151125 173413 8.65 2.40 20151125 173414 8.68 2.40 20151125 173415 8.71 2.41 20151125 173416 8.76 2.42 20151125 173417 8.81 2.43 20151125 173418 8.86 2.44 20151125 173419 8.90 2.45 20151125 173420 8.95 2.45 20151125 173421 9.00 2.46 20151125 173422 9.05 2.47 20151125 173423 9.10 2.48 20151125 173424 9.15 2.49 20151125 173425 9.20 2.49 20151125 173426 9.25 2.50 20151125 173427 9.29 2.51 20151125 173428 9.33 2.51 20151125 173429 9.35 2.52 20151125 173430 9.38 2.52 20151125 173431 9.41 2.53 20151125 173432 9.44 2.53 20151125 173433 9.44 2.54 20151125 173435 9.44 2.54 20151125 173436 9.44 2.54 20151125 173437 9.44 2.55 20151125 173438 9.43 2.55 20151125 173439 9.43 2.55 20151125 173440 9.43 2.56 20151125 173441 9.44 2.56 20151125 173442 9.46 2.57 20151125 173443 9.49 2.57 20151125 173444 9.53 2.58 20151125 173445 9.56 2.58 20151125 173446 9.61 2.59 20151125 173447 9.66 2.60 20151125 173448 9.71 2.60 20151125 173449 9.76 2.61 20151125 173450 9.82 2.62 20151125 173451 9.91 2.63 20151125 173452 9.99 2.63 20151125 173453 10.07 2.64 20151125 173454 10.15 2.65 20151125 173455 10.23 2.66 20151125 173456 10.31 2.66 20151125 173457 10.37 2.67 20151125 173458 10.43 2.67 20151125 173459 10.48 2.68 20151125 173500 10.51 2.68 20151125 173501 10.54 2.69 20151125 173502 10.57 2.69 20151125 173503 10.59 2.70 20151125 173504 10.61 2.70 20151125 173505 10.61 2.70 20151125 173506 10.61 2.71 20151125 173507 10.60 2.71 20151125 173508 10.59 2.71 20151125 173509 10.59 2.71 20151125 173510 10.59 2.71 20151125 173511 10.59 2.71 20151125 173512 10.59 2.71 20151125 173513 10.60 2.71 20151125 173514 10.57 2.71 20151125 173515 10.54 2.70 20151125 173516 10.50 2.70 20151125 173517 10.45 2.69 20151125 173518 10.39 2.69 20151125 173519 10.33 2.68 20151125 173520 10.27 2.67 20151125 173521 10.20 2.67 20151125 173522 10.12 2.66 20151125 173523 10.04 2.65 20151125 173525 9.98 2.64 20151125 173526 9.90 2.63 20151125 173527 9.81 2.62 20151125 173528 9.74 2.61 20151125 173529 9.66 2.60 20151125 173530 9.52 2.59 20151125 173531 9.35 2.58 20151125 173532 9.21 2.57 20151125 173533 9.00 2.56 20151125 173534 8.72 2.55 20151125 173535 8.47 2.54 20151125 173536 8.19 2.52 20151125 173537 7.89 2.51 20151125 173538 7.63 2.51 20151125 173539 7.35 2.50 20151125 173540 7.09 2.50 20151125 173541 6.88 2.50 20151125 173542 6.65 2.49 20151125 173543 6.44 2.49 20151125 173544 6.30 2.49 20151125 173545 6.23 2.49 20151125 173546 6.19 2.50 20151125 173547 6.23 2.51 20151125 173548 6.30 2.51 20151125 173549 6.39 2.52 20151125 173550 6.47 2.53 20151125 173551 6.57 2.54 20151125 173552 6.67 2.55 20151125 173553 6.79 2.56 20151125 173554 6.90 2.57 20151125 173555 7.01 2.58 20151125 173556 7.12 2.59 20151125 173557 7.22 2.60 20151125 173558 7.32 2.60 20151125 173559 7.43 2.61 20151125 173600 7.51 2.62 20151125 173601 7.59 2.63 20151125 173602 7.67 2.64 20151125 173603 7.74 2.64 20151125 173604 7.81 2.65 20151125 173605 7.88 2.65 20151125 173606 7.95 2.66 20151125 173607 8.02 2.67 20151125 173608 8.08 2.67 20151125 173609 8.14 2.68 20151125 173610 8.20 2.68 20151125 173611 8.26 2.69 20151125 173612 8.31 2.69 20151125 173613 8.36 2.70 20151125 173614 8.39 2.70 20151125 173616 8.42 2.70 20151125 173617 8.45 2.70 20151125 173618 8.48 2.71 20151125 173619 8.52 2.71 20151125 173620 8.55 2.71 20151125 173621 8.57 2.71 20151125 173622 8.59 2.71 20151125 173623 8.61 2.71 20151125 173624 8.62 2.71 20151125 173625 8.64 2.71 20151125 173626 8.65 2.71 20151125 173627 8.67 2.71 20151125 173628 8.68 2.71 20151125 173629 8.69 2.70 20151125 173630 8.70 2.70 20151125 173631 8.72 2.70 20151125 173632 8.74 2.69 20151125 173633 8.75 2.69 20151125 173634 8.74 2.69 20151125 173635 8.74 2.69 20151125 173636 8.74 2.69 20151125 173637 8.74 2.68 20151125 173638 8.74 2.68 20151125 173639 8.75 2.68 20151125 173640 8.77 2.67 20151125 173641 8.79 2.67 20151125 173642 8.81 2.66 20151125 173643 8.83 2.66 20151125 173644 8.85 2.66 20151125 173645 8.88 2.65 20151125 173646 8.92 2.65 20151125 173647 8.97 2.65 20151125 173648 9.03 2.65 20151125 173649 9.08 2.65 20151125 173650 9.13 2.65 20151125 173651 9.18 2.65 20151125 173652 9.22 2.65 20151125 173653 9.27 2.65 20151125 173654 9.32 2.65 20151125 173655 9.37 2.65 20151125 173656 9.42 2.65 20151125 173657 9.48 2.65 20151125 173658 9.53 2.65 20151125 173659 9.60 2.65 20151125 173700 9.67 2.65 20151125 173701 9.73 2.65 20151125 173702 9.80 2.65 20151125 173703 9.86 2.65 20151125 173704 9.92 2.65 20151125 173705 9.99 2.65 20151125 173707 10.05 2.65 20151125 173708 10.11 2.65 20151125 173709 10.16 2.65 20151125 173710 10.22 2.65 20151125 173711 10.28 2.65 20151125 173712 10.32 2.65 20151125 173713 10.35 2.65 20151125 173714 10.38 2.65 20151125 173715 10.42 2.65 20151125 173716 10.45 2.64 20151125 173717 10.47 2.64 20151125 173718 10.49 2.64 20151125 173719 10.50 2.63 20151125 173720 10.51 2.63 20151125 173721 10.52 2.62 20151125 173722 10.53 2.62 20151125 173723 10.55 2.61 20151125 173724 10.56 2.61 20151125 173725 10.57 2.60 20151125 173726 10.58 2.59 20151125 173727 10.59 2.58 20151125 173728 10.60 2.58 20151125 173729 10.61 2.57 20151125 173730 10.62 2.56 20151125 173731 10.62 2.55 20151125 173732 10.63 2.55 20151125 173733 10.62 2.54 20151125 173734 10.61 2.53 20151125 173735 10.60 2.52 20151125 173736 10.58 2.50 20151125 173737 10.57 2.49 20151125 173738 10.56 2.48 20151125 173739 10.55 2.47 20151125 173740 10.54 2.45 20151125 173741 10.53 2.44 20151125 173742 10.52 2.43 20151125 173743 10.51 2.41 20151125 173744 10.49 2.40 20151125 173745 10.48 2.39 20151125 173746 10.48 2.37 20151125 173747 10.46 2.36 20151125 173748 10.43 2.34 20151125 173749 10.39 2.33 20151125 173750 10.34 2.31 20151125 173751 10.30 2.29 20151125 173752 10.26 2.28 20151125 173753 10.20 2.26 20151125 173754 10.15 2.24 20151125 173755 10.10 2.22 20151125 173757 10.05 2.21 20151125 173758 10.00 2.19 20151125 173759 9.96 2.18 20151125 173800 9.92 2.16 20151125 173801 9.89 2.14 20151125 173802 9.85 2.13 20151125 173803 9.82 2.11 20151125 173804 9.79 2.09 20151125 173805 9.74 2.08 20151125 173806 9.69 2.06 20151125 173807 9.63 2.05 20151125 173808 9.57 2.03 20151125 173809 9.51 2.01 20151125 173810 9.44 1.99 20151125 173811 9.33 1.97 20151125 173812 9.22 1.95 20151125 173813 9.12 1.93 20151125 173814 9.00 1.91 20151125 173815 8.90 1.89 20151125 173816 8.74 1.87 20151125 173817 8.57 1.85 20151125 173818 8.40 1.83 20151125 173819 8.23 1.80 20151125 173820 8.06 1.79 20151125 173821 7.90 1.77 20151125 173822 7.74 1.75 20151125 173823 7.59 1.73 20151125 173824 7.43 1.71 20151125 173825 7.30 1.69 20151125 173826 7.14 1.67 20151125 173827 7.02 1.65 20151125 173828 6.90 1.64 20151125 173829 6.78 1.62 20151125 173830 6.67 1.60 20151125 173831 6.56 1.58 20151125 173832 6.48 1.57 20151125 173833 6.39 1.55 20151125 173834 6.30 1.53 20151125 173835 6.23 1.52 20151125 173836 6.15 1.51 20151125 173837 6.04 1.49 20151125 173838 5.95 1.48 20151125 173839 5.85 1.46 20151125 173840 5.76 1.44 20151125 173841 5.67 1.43 20151125 173842 5.55 1.42 20151125 173843 5.42 1.41 20151125 173844 5.31 1.41 20151125 173845 5.20 1.41 20151125 173846 5.10 1.42 20151125 173848 5.03 1.42 20151125 173849 4.96 1.42 20151125 173850 4.90 1.42 20151125 173851 4.84 1.43 20151125 173852 4.77 1.43 20151125 173853 4.75 1.43 20151125 173854 4.74 1.42 20151125 173855 4.73 1.42 20151125 173856 4.71 1.42 20151125 173857 4.69 1.41 20151125 173858 4.73 1.42 20151125 173859 4.78 1.42 20151125 173900 4.83 1.43 20151125 173901 4.88 1.43 20151125 173902 4.95 1.44 20151125 173903 5.04 1.43 20151125 173904 5.15 1.43 20151125 173905 5.22 1.40 20151125 174541 3.60 1.54 20151125 174543 3.75 1.49 20151125 174630 6.70 2.00 20151125 174631 6.79 1.97 20151125 174632 6.88 1.94 20151125 174633 6.97 1.92 20151125 174635 7.16 1.93 20151125 174636 7.23 1.97 20151125 174640 7.53 2.13 20151125 174650 8.01 2.48 20151125 174651 8.00 2.49 20151125 174652 8.00 2.50 20151125 174656 7.91 2.60 20151125 174657 7.90 2.65 20151125 174658 7.86 2.66 20151125 174659 7.81 2.67 20151125 174701 7.73 2.69 20151125 174702 7.68 2.69 20151125 174706 7.57 2.73 20151125 174707 7.53 2.72 20151125 174708 7.54 2.74 20151125 174709 7.54 2.74 20151125 174711 7.58 2.75 20151125 174712 7.60 2.75 20151125 174714 7.66 2.79 20151125 174715 7.71 2.82 20151125 174716 7.71 2.84 20151125 174717 7.71 2.86 20151125 174718 7.71 2.89 20151125 174719 7.70 2.91 20151125 174720 7.68 2.94 20151125 174721 7.67 2.95 20151125 174722 7.67 2.97 20151125 174723 7.66 2.99 20151125 174724 7.64 3.03 20151125 174725 7.63 3.06 20151125 174726 7.63 3.09 20151125 174727 7.64 3.13 20151125 174728 7.65 3.15 20151125 174729 7.66 3.17 20151125 174730 7.67 3.18 20151125 174731 7.70 3.20 20151125 174732 7.74 3.21 20151125 174733 7.80 3.23 20151125 174734 7.87 3.24 20151125 174735 7.90 3.25 20151125 174736 7.90 3.27 20151125 174737 7.90 3.28 20151125 174738 7.90 3.30 20151125 174739 7.89 3.30 20151125 174740 7.88 3.31 20151125 174741 7.87 3.32 20151125 174742 7.87 3.33 20151125 174743 7.88 3.34 20151125 174744 7.88 3.37 20151125 174745 7.89 3.40 20151125 174746 7.91 3.42 20151125 174747 7.93 3.44 20151125 174748 7.97 3.46 20151125 174749 8.00 3.48 20151125 174750 8.03 3.49 20151125 174751 8.08 3.50 20151125 174752 8.14 3.51 20151125 174753 8.21 3.52 20151125 174754 8.19 3.52 20151125 174755 8.14 3.53 20151125 174756 8.09 3.54 20151125 174757 8.05 3.55 20151125 174758 8.02 3.56 20151125 174759 7.98 3.57 20151125 174800 7.93 3.59 20151125 174801 7.89 3.60 20151125 174802 7.85 3.62 20151125 174803 7.82 3.63 20151125 174805 7.81 3.64 20151125 174806 7.79 3.66 20151125 174807 7.78 3.67 20151125 174808 7.78 3.69 20151125 174809 7.78 3.71 20151125 174810 7.79 3.73 20151125 174811 7.80 3.75 20151125 174812 7.83 3.77 20151125 174813 7.80 3.78 20151125 174814 7.77 3.79 20151125 174815 7.74 3.80 20151125 174816 7.71 3.81 20151125 174817 7.70 3.82 20151125 174818 7.69 3.83 20151125 174819 7.68 3.84 20151125 174820 7.67 3.86 20151125 174821 7.68 3.86 20151125 174822 7.68 3.88 20151125 174823 7.68 3.89 20151125 174824 7.68 3.91 20151125 174825 7.68 3.93 20151125 174826 7.67 3.94 20151125 174827 7.67 3.96 20151125 174828 7.69 3.98 20151125 174829 7.73 4.00 20151125 174830 7.75 4.01 20151125 174831 7.78 4.03 20151125 174832 7.80 4.04 20151125 174833 7.82 4.05 20151125 174834 7.82 4.07 20151125 174835 7.83 4.08 20151125 174836 7.84 4.09 20151125 174837 7.85 4.10 20151125 174838 7.85 4.12 20151125 174839 7.86 4.13 20151125 174840 7.87 4.14 20151125 174841 7.86 4.16 20151125 174842 7.87 4.17 20151125 174843 7.89 4.19 20151125 174844 7.90 4.20 20151125 174845 7.91 4.21 20151125 174846 7.94 4.23 20151125 174847 7.98 4.24 20151125 174848 8.01 4.25 20151125 174849 8.05 4.26 20151125 174850 8.08 4.28 20151125 174851 8.11 4.29 20151125 174852 8.14 4.30 20151125 174853 8.18 4.32 20151125 174855 8.21 4.33 20151125 174856 8.24 4.34 20151125 174857 8.27 4.35 20151125 174858 8.32 4.36 20151125 174859 8.35 4.38 20151125 174900 8.39 4.39 20151125 174901 8.43 4.40 20151125 174902 8.46 4.41 20151125 174903 8.52 4.43 20151125 174904 8.61 4.44 20151125 174905 8.70 4.45 20151125 174906 8.77 4.46 20151125 174907 8.84 4.47 20151125 174908 8.90 4.48 20151125 174909 8.95 4.49 20151125 174910 9.00 4.50 20151125 174911 9.08 4.51 20151125 174912 9.15 4.52 20151125 174913 9.23 4.53 20151125 174914 9.32 4.54 20151125 174915 9.41 4.55 20151125 174916 9.46 4.56 20151125 174917 9.51 4.57 20151125 174918 9.57 4.58 20151125 174919 9.62 4.59 20151125 174920 9.68 4.59 20151125 174921 9.74 4.60 20151125 174922 9.78 4.61 20151125 174923 9.82 4.62 20151125 174924 9.86 4.63 20151125 174925 9.91 4.63 20151125 174926 9.96 4.64 20151125 174927 10.02 4.65 20151125 174928 10.06 4.66 20151125 174929 10.09 4.66 20151125 174930 10.13 4.68 20151125 174931 10.17 4.68 20151125 174932 10.23 4.69 20151125 174933 10.29 4.70 20151125 174934 10.33 4.71 20151125 174935 10.33 4.72 20151125 174936 10.35 4.74 20151125 174937 10.36 4.75 20151125 174938 10.39 4.76 20151125 174939 10.43 4.77 20151125 174940 10.47 4.78 20151125 174941 10.51 4.80 20151125 174942 10.53 4.81 20151125 174943 10.56 4.82 20151125 174944 10.60 4.84 20151125 174946 10.64 4.85 20151125 174947 10.70 4.87 20151125 174948 10.74 4.88 20151125 174949 10.76 4.90 20151125 174950 10.77 4.91 20151125 174951 10.78 4.93 20151125 174952 10.80 4.95 20151125 174953 10.82 4.96 20151125 174954 10.86 4.98 20151125 174955 10.88 5.00 20151125 174956 10.91 5.02 20151125 174957 10.93 5.04 20151125 174958 10.98 5.06 20151125 174959 11.02 5.08 20151125 175000 11.08 5.10 20151125 175001 11.13 5.11 20151125 175002 11.18 5.14 20151125 175003 11.22 5.16 20151125 175004 11.24 5.18 20151125 175005 11.26 5.20 20151125 175006 11.29 5.22 20151125 175007 11.32 5.24 20151125 175008 11.36 5.26 20151125 175009 11.38 5.28 20151125 175010 11.41 5.30 20151125 175011 11.44 5.32 20151125 175012 11.49 5.34 20151125 175013 11.53 5.36 20151125 175014 11.58 5.39 20151125 175015 11.64 5.41 20151125 175016 11.67 5.43 20151125 175017 11.72 5.45 20151125 175018 11.73 5.47 20151125 175019 11.76 5.49 20151125 175020 11.78 5.50 20151125 175021 11.81 5.52 20151125 175022 11.85 5.54 20151125 175023 11.88 5.56 20151125 175024 11.92 5.58 20151125 175025 11.96 5.59 20151125 175026 12.01 5.61 20151125 175027 12.07 5.63 20151125 175028 12.12 5.64 20151125 175029 12.18 5.66 20151125 175030 12.24 5.68 20151125 175031 12.29 5.70 20151125 175032 12.34 5.71 20151125 175033 12.38 5.72 20151125 175034 12.45 5.74 20151125 175036 12.52 5.76 20151125 175037 12.58 5.77 20151125 175038 12.69 5.78 20151125 175039 12.80 5.80 20151125 175040 12.89 5.81 20151125 175041 13.01 5.83 20151125 175042 13.14 5.85 20151125 175043 13.26 5.86 20151125 175044 13.40 5.88 20151125 175045 13.54 5.90 20151125 175046 13.63 5.92 20151125 175047 13.70 5.93 20151125 175048 13.76 5.95 20151125 175049 13.82 5.97 20151125 175050 13.86 5.98 20151125 175051 13.91 5.99 20151125 175052 13.94 6.00 20151125 175053 13.95 6.01 20151125 175054 13.97 6.02 20151125 175055 13.99 6.03 20151125 175056 14.01 6.04 20151125 175057 14.02 6.04 20151125 175058 14.04 6.05 20151125 175059 14.06 6.06 20151125 175100 14.07 6.05 20151125 175101 14.08 6.05 20151125 175102 14.09 6.05 20151125 175103 14.12 6.05 20151125 175104 14.14 6.04 20151125 175105 14.17 6.04 20151125 175106 14.20 6.04 20151125 175107 14.25 6.04 20151125 175108 14.30 6.03 20151125 175109 14.36 6.03 20151125 175110 14.42 6.03 20151125 175111 14.49 6.02 20151125 175112 14.58 6.02 20151125 175113 14.66 6.02 20151125 175114 14.74 6.03 20151125 175115 14.81 6.02 20151125 175116 14.88 6.03 20151125 175117 14.95 6.03 20151125 175118 15.01 6.03 20151125 175119 15.07 6.03 20151125 175120 15.10 6.03 20151125 175121 15.14 6.03 20151125 175122 15.17 6.03 20151125 175123 15.19 6.04 20151125 175124 15.21 6.03 20151125 175125 15.22 6.03 20151125 175127 15.23 6.03 20151125 175128 15.22 6.04 20151125 175129 15.21 6.04 20151125 175130 15.18 6.04 20151125 175131 15.14 6.05 20151125 175132 15.10 6.05 20151125 175133 15.08 6.05 20151125 175134 15.05 6.04 20151125 175135 15.02 6.04 20151125 175136 14.99 6.04 20151125 175137 14.95 6.03 20151125 175138 14.90 6.02 20151125 175139 14.85 6.02 20151125 175140 14.78 6.01 20151125 175141 14.78 6.01 20151125 175142 14.76 6.01 20151125 175143 14.74 6.01 20151125 175144 14.71 6.00 20151125 175145 14.66 5.99 20151125 175146 14.60 5.99 20151125 175147 14.53 5.98 20151125 175148 14.44 5.97 20151125 175149 14.43 5.96 20151125 175150 14.46 5.96 20151125 175151 14.47 5.95 20151125 175152 14.48 5.94 20151125 175153 14.54 5.94 20151125 175154 14.58 5.93 20151125 175155 14.62 5.93 20151125 175156 14.64 5.92 20151125 175157 14.68 5.92 20151125 175158 14.78 5.92 20151125 175159 14.85 5.92 20151125 175200 14.97 5.92 20151125 175202 15.14 5.92 20151125 175203 15.22 5.91 20151125 175204 15.27 5.91 20151125 175205 15.36 5.90 20151125 175206 15.47 5.90 20151125 175207 15.56 5.91 20151125 175208 15.61 5.92 20151125 175209 15.68 5.92 20151125 175210 15.73 5.93 20151125 175211 15.77 5.93 20151125 175212 15.78 5.92 20151125 175213 15.80 5.92 20151125 175214 15.80 5.92 20151125 175215 15.68 5.90 20151125 175216 15.55 5.89 20151125 175218 15.42 5.88 20151125 175219 15.34 5.88 20151125 175220 15.28 5.87 20151125 175221 15.22 5.87 20151125 175222 15.15 5.87 20151125 175223 15.08 5.86 20151125 175224 15.01 5.86 20151125 175225 14.88 5.84 20151125 175226 14.78 5.83 20151125 175227 14.67 5.82 20151125 175228 14.58 5.81 20151125 175229 14.47 5.80 20151125 175230 14.39 5.79 20151125 175231 14.34 5.79 20151125 175232 14.33 5.78 20151125 175233 14.31 5.77 20151125 175234 14.30 5.77 20151125 175235 14.28 5.76 20151125 175236 14.28 5.75 20151125 175237 14.26 5.74 20151125 175238 14.26 5.73 20151125 175239 14.25 5.72 20151125 175240 14.27 5.71 20151125 175241 14.28 5.71 20151125 175242 14.28 5.70 20151125 175243 14.31 5.69 20151125 175244 14.35 5.68 20151125 175245 14.38 5.67 20151125 175246 14.42 5.66 20151125 175247 14.46 5.65 20151125 175248 14.50 5.65 20151125 175249 14.54 5.64 20151125 175250 14.59 5.63 20151125 175251 14.63 5.62 20151125 175252 14.68 5.62 20151125 175253 14.75 5.62 20151125 175254 14.83 5.61 20151125 175255 14.90 5.61 20151125 175256 14.92 5.60 20151125 175257 14.93 5.59 20151125 175258 14.95 5.58 20151125 175259 14.97 5.57 20151125 175300 14.98 5.56 20151125 175301 15.00 5.56 20151125 175302 15.01 5.55 20151125 175303 15.01 5.54 20151125 175304 15.02 5.53 20151125 175305 15.03 5.52 20151125 175306 15.04 5.51 20151125 175308 15.04 5.50 20151125 175309 15.02 5.49 20151125 175310 15.00 5.47 20151125 175311 14.97 5.45 20151125 175312 14.94 5.43 20151125 175313 14.93 5.41 20151125 175314 14.92 5.39 20151125 175315 14.91 5.37 20151125 175316 14.90 5.35 20151125 175317 14.90 5.33 20151125 175318 14.90 5.31 20151125 175319 14.90 5.29 20151125 175320 14.90 5.28 20151125 175321 14.86 5.25 20151125 175322 14.81 5.22 20151125 175323 14.72 5.19 20151125 175324 14.64 5.16 20151125 175325 14.56 5.13 20151125 175326 14.48 5.11 20151125 175327 14.39 5.08 20151125 175328 14.28 5.04 20151125 175329 14.18 5.02 20151125 175330 14.08 4.99 20151125 175331 13.98 4.96 20151125 175332 13.85 4.92 20151125 175333 13.73 4.89 20151125 175334 13.62 4.86 20151125 175335 13.51 4.82 20151125 175336 13.41 4.79 20151125 175337 13.30 4.75 20151125 175338 13.21 4.72 20151125 175339 13.13 4.69 20151125 175340 13.05 4.66 20151125 175341 12.97 4.63 20151125 175342 12.91 4.60 20151125 175343 12.85 4.57 20151125 175344 12.82 4.55 20151125 175345 12.86 4.52 20151125 175346 12.91 4.50 20151125 175347 12.96 4.48 20151125 175348 13.03 4.46 20151125 175349 13.11 4.43 20151125 175350 13.19 4.41 20151125 175351 13.28 4.40 20151125 175352 13.38 4.38 20151125 175353 13.50 4.36 20151125 175354 13.61 4.34 20151125 175355 13.74 4.33 20151125 175356 13.81 4.31 20151125 175357 13.86 4.29 20151125 175359 13.90 4.28 20151125 175400 13.92 4.26 20151125 175401 13.94 4.24 20151125 175402 13.95 4.22 20151125 175403 13.95 4.21 20151125 175404 13.94 4.18 20151125 175405 13.93 4.16 20151125 175406 13.91 4.15 20151125 175407 13.90 4.13 20151125 175408 13.88 4.10 20151125 175409 13.92 4.09 20151125 175410 13.95 4.07 20151125 175411 14.00 4.06 20151125 175412 14.04 4.04 20151125 175413 14.08 4.03 20151125 175414 14.13 4.01 20151125 175415 14.17 3.99 20151125 175416 14.22 3.98 20151125 175417 14.25 3.96 20151125 175418 14.29 3.95 20151125 175419 14.32 3.93 20151125 175420 14.33 3.91 20151125 175421 14.31 3.90 20151125 175422 14.29 3.88 20151125 175423 14.26 3.86 20151125 175424 14.24 3.84 20151125 175425 14.22 3.82 20151125 175426 14.18 3.80 20151125 175427 14.15 3.78 20151125 175428 14.10 3.76 20151125 175429 14.03 3.73 20151125 175430 13.97 3.71 20151125 175431 13.90 3.69 20151125 175432 13.80 3.66 20151125 175433 13.72 3.64 20151125 175434 13.63 3.61 20151125 175435 13.53 3.59 20151125 175436 13.45 3.56 20151125 175437 13.35 3.54 20151125 175438 13.27 3.51 20151125 175439 13.19 3.49 20151125 175440 13.10 3.46 20151125 175441 13.02 3.44 20151125 175442 12.94 3.41 20151125 175443 12.85 3.38 20151125 175444 12.76 3.36 20151125 175445 12.65 3.33 20151125 175446 12.55 3.31 20151125 175447 12.45 3.29 20151125 175448 12.33 3.26 20151125 175450 12.23 3.24 20151125 175451 12.12 3.21 20151125 175452 12.01 3.18 20151125 175453 11.91 3.16 20151125 175454 11.80 3.13 20151125 175455 11.72 3.11 20151125 175456 11.66 3.09 20151125 175457 11.58 3.06 20151125 175458 11.52 3.04 20151125 175459 11.45 3.02 20151125 175500 11.39 3.00 20151125 175501 11.32 2.98 20151125 175502 11.24 2.95 20151125 175503 11.18 2.93 20151125 175504 11.12 2.91 20151125 175505 11.07 2.89 20151125 175506 11.00 2.87 20151125 175507 10.95 2.86 20151125 175508 10.90 2.84 20151125 175509 10.83 2.82 20151125 175510 10.77 2.80 20151125 175511 10.70 2.78 20151125 175512 10.64 2.76 20151125 175513 10.57 2.75 20151125 175514 10.50 2.73 20151125 175515 10.43 2.71 20151125 175516 10.36 2.69 20151125 175517 10.29 2.68 20151125 175518 10.21 2.66 20151125 175519 10.14 2.65 20151125 175520 10.07 2.63 20151125 175521 10.01 2.62 20151125 175522 9.95 2.61 20151125 175523 9.89 2.59 20151125 175524 9.84 2.58 20151125 175525 9.79 2.57 20151125 175526 9.75 2.56 20151125 175527 9.70 2.54 20151125 175528 9.66 2.53 20151125 175529 9.61 2.52 20151125 175530 9.55 2.52 20151125 175531 9.47 2.51 20151125 175532 9.41 2.50 20151125 175533 9.34 2.49 20151125 175534 9.28 2.49 20151125 175535 9.22 2.48 20151125 175536 9.16 2.47 20151125 175537 9.10 2.46 20151125 175538 9.03 2.45 20151125 175540 8.98 2.45 20151125 175541 8.91 2.44 20151125 175542 8.86 2.43 20151125 175543 8.79 2.43 20151125 175544 8.73 2.42 20151125 175545 8.67 2.41 20151125 175546 8.62 2.41 20151125 175547 8.56 2.40 20151125 175548 8.51 2.39 20151125 175549 8.45 2.38 20151125 175550 8.40 2.38 20151125 175551 8.35 2.37 20151125 175552 8.31 2.36 20151125 175553 8.29 2.36 20151125 175554 8.28 2.36 20151125 175555 8.27 2.35 20151125 175556 8.26 2.35 20151125 175557 8.24 2.35 20151125 175558 8.23 2.34 20151125 175559 8.22 2.34 20151125 175600 8.20 2.34 20151125 175601 8.19 2.33 20151125 175602 8.17 2.33 20151125 175603 8.16 2.33 20151125 175604 8.12 2.33 20151125 175605 8.07 2.32 20151125 175606 8.02 2.32 20151125 175607 7.97 2.32 20151125 175608 7.92 2.31 20151125 175609 7.87 2.31 20151125 175610 7.82 2.31 20151125 175611 7.77 2.30 20151125 175612 7.73 2.30 20151125 175613 7.69 2.30 20151125 175614 7.65 2.29 20151125 175615 7.62 2.29 20151125 175616 7.57 2.29 20151125 175617 7.53 2.28 20151125 175618 7.49 2.28 20151125 175619 7.45 2.28 20151125 175620 7.40 2.27 20151125 175621 7.36 2.27 20151125 175622 7.31 2.27 20151125 175623 7.28 2.27 20151125 175624 7.24 2.26 20151125 175625 7.21 2.26 20151125 175626 7.18 2.26 20151125 175627 7.16 2.25 20151125 175628 7.14 2.25 20151125 175629 7.12 2.25 20151125 175631 7.11 2.24 20151125 175632 7.09 2.24 20151125 175633 7.07 2.24 20151125 175634 7.06 2.23 20151125 175635 7.04 2.23 20151125 175636 7.03 2.23 20151125 175637 7.01 2.22 20151125 175638 7.00 2.22 20151125 175639 6.98 2.21 20151125 175640 6.96 2.21 20151125 175641 6.94 2.21 20151125 175642 6.93 2.21 20151125 175643 6.91 2.20 20151125 175644 6.90 2.20 20151125 175645 6.89 2.20 20151125 175646 6.88 2.19 20151125 175647 6.87 2.19 20151125 175648 6.86 2.19 20151125 175649 6.85 2.19 20151125 175650 6.86 2.19 20151125 175651 6.87 2.18 20151125 175652 6.88 2.18 20151125 175653 6.89 2.18 20151125 175654 6.90 2.18 20151125 175655 6.92 2.18 20151125 175656 6.94 2.18 20151125 175657 6.95 2.17 20151125 175658 6.97 2.17 20151125 175659 6.99 2.17 20151125 175700 7.00 2.17 20151125 175701 7.01 2.17 20151125 175702 7.01 2.17 20151125 175703 7.02 2.16 20151125 175704 7.02 2.16 20151125 175705 7.02 2.16 20151125 175706 7.01 2.16 20151125 175707 7.01 2.15 20151125 175708 7.01 2.15 20151125 175709 7.01 2.15 20151125 175710 7.02 2.14 20151125 175711 7.03 2.13 20151125 175712 7.04 2.13 20151125 175713 7.05 2.12 20151125 175714 7.06 2.12 20151125 175715 7.07 2.11 20151125 175716 7.08 2.10 20151125 175717 7.09 2.09 20151125 175718 7.10 2.09 20151125 175719 7.11 2.08 20151125 175721 7.10 2.07 20151125 175722 7.09 2.07 20151125 175723 7.04 2.07 20151125 175724 6.98 2.06 20151125 175725 6.91 2.06 20151125 175726 6.84 2.06 20151125 175727 6.76 2.05 20151125 175728 6.67 2.05 20151125 175729 6.58 2.04 20151125 175730 6.48 2.04 20151125 175731 6.40 2.04 20151125 175732 6.29 2.03 20151125 175733 6.18 2.03 20151125 175734 6.12 2.03 20151125 175735 6.05 2.03 20151125 175736 5.99 2.03 20151125 175737 5.95 2.03 20151125 175738 5.91 2.03 20151125 175739 5.87 2.03 20151125 175740 5.85 2.03 20151125 175741 5.82 2.03 20151125 175742 5.80 2.03 20151125 175743 5.78 2.03 20151125 175744 5.75 2.03 20151125 175745 5.72 2.03 20151125 175746 5.68 2.03 20151125 175747 5.65 2.04 20151125 175748 5.61 2.04 20151125 175749 5.57 2.04 20151125 175750 5.53 2.04 20151125 175751 5.49 2.04 20151125 175752 5.45 2.04 20151125 175753 5.40 2.04 20151125 175754 5.36 2.04 20151125 175755 5.30 2.04 20151125 175756 5.22 2.04 20151125 175757 5.16 2.03 20151125 175758 5.08 2.03 20151125 175759 4.99 2.03 20151125 175800 4.92 2.03 20151125 175801 4.83 2.03 20151125 175802 4.74 2.02 20151125 175803 4.65 2.02 20151125 175804 4.54 2.02 20151125 175805 4.45 2.02 20151125 175806 4.36 2.02 20151125 175807 4.28 2.02 20151125 175808 4.22 2.02 20151125 175809 4.19 2.02 20151125 175810 4.15 2.02 20151125 175812 4.11 2.02 20151125 175813 4.09 2.02 20151125 175814 4.08 2.02 20151125 175815 4.06 2.02 20151125 175816 4.06 2.02 20151125 175817 4.04 2.02 20151125 175818 4.00 2.02 20151125 175819 3.97 2.02 20151125 175820 3.97 2.02 20151125 175821 3.97 2.03 20151125 175822 3.99 2.03 20151125 175823 4.04 2.03 20151125 175824 4.11 2.03 20151125 175825 4.21 2.03 20151125 175826 4.33 2.03 20151125 175827 4.50 2.03 20151125 175828 4.62 2.03 20151125 175829 4.75 2.03 20151125 175830 4.91 2.03 20151125 175831 5.09 2.03 20151125 175832 5.30 2.03 20151125 175833 5.50 2.03 20151125 175834 5.72 2.03 20151125 175835 5.96 2.03 20151125 175836 6.17 2.03 20151125 175837 6.41 2.03 20151125 175838 6.62 2.03 20151125 175839 6.71 2.02 20151125 175840 6.80 2.02 20151125 175841 6.88 2.02 20151125 175842 6.89 2.01 20151125 175843 6.90 2.01 20151125 175844 6.91 2.00 20151125 175845 6.92 1.99 20151125 175846 6.91 1.99 20151125 175847 6.91 1.98 20151125 175848 6.89 1.97 20151125 175849 6.84 1.97 20151125 175850 6.76 1.96 20151125 175851 6.67 1.96 20151125 175852 6.58 1.95 20151125 175853 6.49 1.94 20151125 175854 6.40 1.94 20151125 175855 6.30 1.93 20151125 175856 6.19 1.93 20151125 175857 6.09 1.92 20151125 175858 5.97 1.91 20151125 175859 5.88 1.91 20151125 175900 5.77 1.90 20151125 175901 5.68 1.90 20151125 175903 5.58 1.90 20151125 175904 5.48 1.89 20151125 175905 5.38 1.89 20151125 175906 5.31 1.89 20151125 175907 5.21 1.88 20151125 175908 5.12 1.88 20151125 175909 5.05 1.88 20151125 175910 4.97 1.87 20151125 175911 4.89 1.87 20151125 175912 4.83 1.87 20151125 175913 4.77 1.86 20151125 175914 4.70 1.86 20151125 175915 4.63 1.86 20151125 175916 4.57 1.86 20151125 175917 4.53 1.85 20151125 175918 4.48 1.85 20151125 175919 4.44 1.85 20151125 175920 4.40 1.84 20151125 175921 4.37 1.84 20151125 175922 4.36 1.84 20151125 175923 4.37 1.84 20151125 175924 4.37 1.84 20151125 175925 4.38 1.84 20151125 175926 4.39 1.83 20151125 175927 4.40 1.83 20151125 175928 4.42 1.83 20151125 175929 4.43 1.83 20151125 175930 4.45 1.83 20151125 175931 4.47 1.83 20151125 175932 4.49 1.82 20151125 175933 4.51 1.82 20151125 175934 4.54 1.82 20151125 175935 4.57 1.82 20151125 175936 4.60 1.82 20151125 175937 4.62 1.82 20151125 175938 4.65 1.82 20151125 175939 4.68 1.82 20151125 175940 4.71 1.82 20151125 175941 4.74 1.82 20151125 175942 4.77 1.82 20151125 175943 4.78 1.82 20151125 175944 4.77 1.82 20151125 175945 4.77 1.82 20151125 175946 4.77 1.81 20151125 175947 4.76 1.81 20151125 175948 4.76 1.81 20151125 175949 4.75 1.81 20151125 175950 4.75 1.81 20151125 175951 4.75 1.81 20151125 175953 4.74 1.81 20151125 175954 4.75 1.81 20151125 175955 4.77 1.81 20151125 175956 4.79 1.81 20151125 175957 4.82 1.81 20151125 175958 4.86 1.81 20151125 175959 4.90 1.82 20151125 180000 4.93 1.82 20151125 180001 4.99 1.82 20151125 180002 5.05 1.82 20151125 180003 5.10 1.82 20151125 180004 5.17 1.82 20151125 180005 5.21 1.83 20151125 180006 5.24 1.83 20151125 180007 5.29 1.83 20151125 180008 5.35 1.84 20151125 180009 5.39 1.84 20151125 180010 5.46 1.84 20151125 180011 5.53 1.85 20151125 180012 5.60 1.85 20151125 180013 5.66 1.85 20151125 180014 5.70 1.86 20151125 180015 5.74 1.86 20151125 180016 5.79 1.86 20151125 180017 5.84 1.87 20151125 180018 5.91 1.87 20151125 180019 5.97 1.87 20151125 180020 6.03 1.88 20151125 180022 6.20 1.88 20151125 180023 6.28 1.89 20151125 180024 6.37 1.89 20151125 180025 6.46 1.90 20151125 180026 6.57 1.90 20151125 180027 6.68 1.91 20151125 180028 6.77 1.92 20151125 180029 6.87 1.92 20151125 180030 6.96 1.93 20151125 180031 7.06 1.94 20151125 180032 7.13 1.95 20151125 180033 7.17 1.95 20151125 180034 7.21 1.96 20151125 180035 7.25 1.97 20151125 180036 7.25 1.97 20151125 180037 7.23 1.98 20151125 180038 7.22 1.98 20151125 180039 7.22 1.99 20151125 180040 7.22 1.99 20151125 180041 7.23 2.00 20151125 180042 7.24 2.00 20151125 180044 7.27 2.01 20151125 180045 7.29 2.02 20151125 180046 7.34 2.02 20151125 180047 7.38 2.03 20151125 180048 7.46 2.04 20151125 180049 7.53 2.04 20151125 180050 7.60 2.05 20151125 180051 7.66 2.06 20151125 180052 7.73 2.06 20151125 180053 7.72 2.07 20151125 180054 7.73 2.07 20151125 180055 7.72 2.07 20151125 180056 7.72 2.08 20151125 180057 7.70 2.08 20151125 180058 7.70 2.08 20151125 180059 7.67 2.08 20151125 180100 7.66 2.08 20151125 180101 7.63 2.08 20151125 180102 7.62 2.09 20151125 180103 7.59 2.09 20151125 180104 7.57 2.09 20151125 180105 7.54 2.09 20151125 180106 7.53 2.09 20151125 180107 7.50 2.09 20151125 180108 7.45 2.09 20151125 180109 7.36 2.10 20151125 180110 7.29 2.10 20151125 180111 7.20 2.10 20151125 180112 7.14 2.11 20151125 180113 7.08 2.11 20151125 180114 7.05 2.11 20151125 180115 7.01 2.12 20151125 180116 6.97 2.12 20151125 180117 6.94 2.13 20151125 180118 6.92 2.13 20151125 180119 6.96 2.14 20151125 180120 6.98 2.14 20151125 180121 7.02 2.15 20151125 180122 7.05 2.15 20151125 180123 7.09 2.16 20151125 180124 7.12 2.16 20151125 180125 7.16 2.17 20151125 180126 7.18 2.17 20151125 180127 7.22 2.18 20151125 180128 7.25 2.18 20151125 180129 7.29 2.19 20151125 180130 7.34 2.19 20151125 180131 7.39 2.20 20151125 180132 7.44 2.20 20151125 180133 7.48 2.21 20151125 180135 7.51 2.21 20151125 180136 7.54 2.21 20151125 180137 7.56 2.22 20151125 180138 7.59 2.22 20151125 180139 7.61 2.23 20151125 180140 7.60 2.23 20151125 180141 7.60 2.23 20151125 180142 7.59 2.24 20151125 180143 7.59 2.24 20151125 180144 7.59 2.25 20151125 180145 7.58 2.25 20151125 180146 7.58 2.25 20151125 180147 7.56 2.26 20151125 180148 7.56 2.26 20151125 180149 7.55 2.26 20151125 180150 7.54 2.27 20151125 180151 7.55 2.27 20151125 180152 7.57 2.28 20151125 180153 7.58 2.28 20151125 180154 7.59 2.29 20151125 180155 7.61 2.29 20151125 180156 7.65 2.30 20151125 180157 7.69 2.30 20151125 180158 7.72 2.31 20151125 180159 7.75 2.31 20151125 180200 7.79 2.32 20151125 180201 7.84 2.32 20151125 180202 7.91 2.33 20151125 180203 7.97 2.34 20151125 180204 8.03 2.35 20151125 180205 8.09 2.35 20151125 180206 8.14 2.36 20151125 180207 8.19 2.37 20151125 180208 8.23 2.37 20151125 180209 8.27 2.38 20151125 180210 8.30 2.38 20151125 180211 8.33 2.39 20151125 180212 8.36 2.39 20151125 180213 8.37 2.40 20151125 180214 8.39 2.40 20151125 180215 8.41 2.41 20151125 180216 8.42 2.41 20151125 180217 8.46 2.42 20151125 180218 8.51 2.43 20151125 180219 8.55 2.43 20151125 180220 8.59 2.44 20151125 180221 8.63 2.44 20151125 180222 8.67 2.45 20151125 180223 8.70 2.45 20151125 180225 8.73 2.46 20151125 180226 8.77 2.46 20151125 180227 8.81 2.47 20151125 180228 8.85 2.47 20151125 180229 8.89 2.48 20151125 180230 8.93 2.48 20151125 180231 8.97 2.49 20151125 180232 9.00 2.50 20151125 180233 9.01 2.50 20151125 180234 9.02 2.50 20151125 180235 9.03 2.50 20151125 180236 9.04 2.51 20151125 180237 9.04 2.51 20151125 180238 9.05 2.51 20151125 180239 9.05 2.52 20151125 180240 9.06 2.52 20151125 180241 9.06 2.52 20151125 180242 9.07 2.53 20151125 180243 9.08 2.53 20151125 180244 9.08 2.54 20151125 180245 9.09 2.54 20151125 180246 9.10 2.55 20151125 180247 9.11 2.55 20151125 180248 9.13 2.56 20151125 180249 9.14 2.56 20151125 180250 9.16 2.57 20151125 180251 9.17 2.57 20151125 180252 9.19 2.58 20151125 180253 9.22 2.58 20151125 180254 9.24 2.58 20151125 180255 9.27 2.59 20151125 180256 9.29 2.59 20151125 180257 9.31 2.60 20151125 180258 9.33 2.60 20151125 180259 9.34 2.60 20151125 180300 9.35 2.61 20151125 180301 9.36 2.61 20151125 180302 9.39 2.62 20151125 180303 9.41 2.62 20151125 180304 9.45 2.62 20151125 180305 9.48 2.63 20151125 180306 9.51 2.63 20151125 180307 9.54 2.64 20151125 180308 9.56 2.64 20151125 180309 9.59 2.64 20151125 180310 9.62 2.65 20151125 180311 9.64 2.65 20151125 180312 9.67 2.66 20151125 180313 9.70 2.66 20151125 180314 9.73 2.66 20151125 180316 9.76 2.67 20151125 180317 9.79 2.67 20151125 180318 9.82 2.68 20151125 180319 9.85 2.68 20151125 180320 9.87 2.69 20151125 180321 9.90 2.69 20151125 180322 9.93 2.70 20151125 180323 9.96 2.70 20151125 180324 9.99 2.71 20151125 180325 10.03 2.71 20151125 180326 10.07 2.72 20151125 180327 10.11 2.72 20151125 180328 10.14 2.72 20151125 180329 10.17 2.72 20151125 180330 10.21 2.72 20151125 180331 10.23 2.73 20151125 180332 10.26 2.73 20151125 180333 10.29 2.73 20151125 180334 10.31 2.73 20151125 180335 10.32 2.73 20151125 180336 10.33 2.73 20151125 180337 10.34 2.73 20151125 180338 10.35 2.74 20151125 180339 10.36 2.74 20151125 180340 10.38 2.74 20151125 180341 10.39 2.74 20151125 180342 10.40 2.74 20151125 180343 10.41 2.74 20151125 180344 10.43 2.74 20151125 180345 10.43 2.74 20151125 180346 10.41 2.74 20151125 180347 10.40 2.74 20151125 180348 10.38 2.74 20151125 180349 10.36 2.74 20151125 180350 10.34 2.74 20151125 180351 10.32 2.73 20151125 180352 10.30 2.73 20151125 180353 10.28 2.73 20151125 180354 10.27 2.73 20151125 180355 10.26 2.73 20151125 180356 10.25 2.73 20151125 180357 10.24 2.73 20151125 180358 10.23 2.73 20151125 180359 10.22 2.73 20151125 180400 10.20 2.73 20151125 180401 10.19 2.73 20151125 180402 10.17 2.73 20151125 180403 10.16 2.73 20151125 180404 10.14 2.72 20151125 180406 10.11 2.72 20151125 180407 10.05 2.72 20151125 180408 10.00 2.72 20151125 180410 9.89 2.71 20151125 180411 9.83 2.71 20151125 180412 9.77 2.71 20151125 180413 9.72 2.71 20151125 180414 9.68 2.71 20151125 180415 9.63 2.71 20151125 180416 9.59 2.71 20151125 180417 9.51 2.71 20151125 180418 9.44 2.70 20151125 180419 9.37 2.70 20151125 180420 9.31 2.70 20151125 180421 9.26 2.70 20151125 180422 9.19 2.70 20151125 180423 9.13 2.70 20151125 180424 9.08 2.70 20151125 180425 9.02 2.70 20151125 180426 8.97 2.70 20151125 180427 8.97 2.70 20151125 180428 8.98 2.71 20151125 180429 9.01 2.71 20151125 180430 9.05 2.71 20151125 180431 9.11 2.71 20151125 180432 9.17 2.71 20151125 180433 9.24 2.72 20151125 180434 9.33 2.72 20151125 180435 9.42 2.72 20151125 180436 9.52 2.73 20151125 180437 9.60 2.73 20151125 180438 9.66 2.72 20151125 180439 9.72 2.72 20151125 180440 9.77 2.72 20151125 180441 9.82 2.71 20151125 180442 9.86 2.71 20151125 180443 9.90 2.71 20151125 180444 9.93 2.70 20151125 180445 9.95 2.70 20151125 180446 9.97 2.69 20151125 180447 9.93 2.69 20151125 180448 9.88 2.68 20151125 180449 9.82 2.67 20151125 180450 9.75 2.67 20151125 180451 9.68 2.66 20151125 180452 9.60 2.65 20151125 180453 9.52 2.65 20151125 180454 9.43 2.64 20151125 180455 9.34 2.63 20151125 180457 9.24 2.63 20151125 180458 9.15 2.62 20151125 180459 9.06 2.61 20151125 180500 8.99 2.61 20151125 180501 8.92 2.60 20151125 180502 8.86 2.60 20151125 180503 8.85 2.59 20151125 180504 8.84 2.59 20151125 180505 8.84 2.59 20151125 180506 8.85 2.59 20151125 180507 8.86 2.59 20151125 180508 8.88 2.58 20151125 180509 8.92 2.58 20151125 180510 8.95 2.58 20151125 180511 8.99 2.57 20151125 180512 9.03 2.57 20151125 180513 9.08 2.56 20151125 180514 9.12 2.56 20151125 180515 9.17 2.55 20151125 180516 9.22 2.55 20151125 180517 9.27 2.54 20151125 180518 9.30 2.54 20151125 180519 9.26 2.53 20151125 180520 9.21 2.52 20151125 180521 9.16 2.51 20151125 180522 9.10 2.51 20151125 180523 9.02 2.50 20151125 180524 8.94 2.49 20151125 180525 8.85 2.48 20151125 180526 8.75 2.47 20151125 180527 8.64 2.46 20151125 180528 8.55 2.45 20151125 180529 8.52 2.45 20151125 180530 8.49 2.45 20151125 180531 8.46 2.45 20151125 180532 8.44 2.44 20151125 180533 8.42 2.44 20151125 180534 8.41 2.44 20151125 180535 8.39 2.44 20151125 180536 8.39 2.43 20151125 180537 8.38 2.43 20151125 180538 8.39 2.43 20151125 180539 8.41 2.43 20151125 180540 8.44 2.43 20151125 180541 8.47 2.43 20151125 180542 8.49 2.43 20151125 180543 8.52 2.43 20151125 180544 8.55 2.43 20151125 180545 8.57 2.42 20151125 180546 8.60 2.42 20151125 180548 8.63 2.42 20151125 180549 8.65 2.42 20151125 180550 8.69 2.42 20151125 180551 8.72 2.42 20151125 180552 8.76 2.42 20151125 180553 8.78 2.42 20151125 180554 8.82 2.43 20151125 180555 8.85 2.43 20151125 180556 8.88 2.43 20151125 180557 8.91 2.43 20151125 180558 8.94 2.43 20151125 180559 8.97 2.43 20151125 180600 9.01 2.43 20151125 180601 9.06 2.44 20151125 180602 9.10 2.44 20151125 180603 9.14 2.44 20151125 180604 9.19 2.44 20151125 180605 9.23 2.45 20151125 180606 9.28 2.45 20151125 180607 9.33 2.45 20151125 180608 9.37 2.46 20151125 180609 9.42 2.46 20151125 180610 9.49 2.47 20151125 180611 9.55 2.47 20151125 180612 9.63 2.48 20151125 180613 9.70 2.48 20151125 180614 9.78 2.49 20151125 180615 9.86 2.50 20151125 180616 9.94 2.50 20151125 180617 10.02 2.51 20151125 180618 10.11 2.51 20151125 180619 10.20 2.52 20151125 180620 10.23 2.53 20151125 180621 10.26 2.53 20151125 180622 10.30 2.54 20151125 180623 10.33 2.55 20151125 180624 10.37 2.55 20151125 180625 10.41 2.56 20151125 180626 10.45 2.57 20151125 180627 10.48 2.57 20151125 180628 10.52 2.58 20151125 180629 10.56 2.59 20151125 180630 10.55 2.59 20151125 180631 10.54 2.59 20151125 180632 10.52 2.59 20151125 180633 10.50 2.59 20151125 180634 10.49 2.60 20151125 180635 10.47 2.60 20151125 180636 10.46 2.60 20151125 180638 10.44 2.60 20151125 180639 10.42 2.61 20151125 180640 10.40 2.61 20151125 180641 10.33 2.61 20151125 180642 10.25 2.60 20151125 180643 10.18 2.60 20151125 180644 10.10 2.59 20151125 180645 10.01 2.59 20151125 180646 9.93 2.58 20151125 180647 9.88 2.58 20151125 180648 9.83 2.57 20151125 180649 9.79 2.57 20151125 180650 9.74 2.56 20151125 180651 9.73 2.56 20151125 180652 9.73 2.55 20151125 180653 9.72 2.55 20151125 180654 9.71 2.54 20151125 180655 9.70 2.54 20151125 180656 9.68 2.53 20151125 180657 9.66 2.53 20151125 180658 9.63 2.52 20151125 180659 9.61 2.51 20151125 180700 9.58 2.51 20151125 180701 9.55 2.50 20151125 180702 9.52 2.49 20151125 180703 9.50 2.49 20151125 180704 9.48 2.48 20151125 180705 9.46 2.47 20151125 180706 9.44 2.47 20151125 180707 9.42 2.46 20151125 180708 9.41 2.45 20151125 180709 9.40 2.45 20151125 180710 9.40 2.44 20151125 180711 9.36 2.43 20151125 180712 9.29 2.43 20151125 180713 9.22 2.42 20151125 180714 9.14 2.41 20151125 180715 9.06 2.40 20151125 180716 8.98 2.39 20151125 180717 8.90 2.38 20151125 180718 8.82 2.37 20151125 180719 8.74 2.36 20151125 180720 8.66 2.35 20151125 180721 8.59 2.34 20151125 180722 8.54 2.33 20151125 180723 8.48 2.33 20151125 180724 8.43 2.32 20151125 180725 8.37 2.31 20151125 180726 8.31 2.30 20151125 180727 8.25 2.29 20151125 180729 8.19 2.29 20151125 180730 8.14 2.28 20151125 180731 8.08 2.27 20151125 180732 8.05 2.26 20151125 180733 8.04 2.26 20151125 180734 8.03 2.25 20151125 180735 8.02 2.24 20151125 180736 8.01 2.24 20151125 180737 8.00 2.23 20151125 180738 8.00 2.23 20151125 180739 7.99 2.22 20151125 180740 7.99 2.22 20151125 180741 7.98 2.21 20151125 180742 7.97 2.21 20151125 180743 7.95 2.20 20151125 180744 7.93 2.20 20151125 180745 7.92 2.20 20151125 180746 7.91 2.19 20151125 180747 7.90 2.19 20151125 180748 7.89 2.19 20151125 180749 7.88 2.19 20151125 180750 7.88 2.18 20151125 180751 7.87 2.18 20151125 180752 7.88 2.18 20151125 180753 7.91 2.18 20151125 180754 7.93 2.18 20151125 180755 7.96 2.18 20151125 180756 7.99 2.18 20151125 180757 8.02 2.18 20151125 180758 8.05 2.18 20151125 180759 8.08 2.18 20151125 180800 8.12 2.18 20151125 180801 8.15 2.17 20151125 180802 8.17 2.17 20151125 180803 8.16 2.17 20151125 180804 8.16 2.17 20151125 180805 8.15 2.17 20151125 180806 8.14 2.17 20151125 180807 8.13 2.17 20151125 180808 8.12 2.17 20151125 180809 8.12 2.17 20151125 180810 8.11 2.16 20151125 180811 8.10 2.16 20151125 180812 8.09 2.16 20151125 180813 8.04 2.16 20151125 180814 8.00 2.16 20151125 180815 7.96 2.15 20151125 180816 7.92 2.15 20151125 180817 7.88 2.15 20151125 180819 7.85 2.15 20151125 180820 7.82 2.14 20151125 180821 7.78 2.14 20151125 180822 7.75 2.14 20151125 180823 7.73 2.14 20151125 180824 7.70 2.13 20151125 180825 7.68 2.13 20151125 180826 7.66 2.13 20151125 180827 7.64 2.12 20151125 180828 7.61 2.12 20151125 180829 7.59 2.12 20151125 180830 7.56 2.12 20151125 180831 7.54 2.11 20151125 180832 7.51 2.11 20151125 180833 7.49 2.11 20151125 180834 7.47 2.10 20151125 180835 7.45 2.10 20151125 180836 7.43 2.10 20151125 180837 7.42 2.09 20151125 180838 7.40 2.09 20151125 180839 7.39 2.09 20151125 180840 7.38 2.08 20151125 180841 7.37 2.08 20151125 180842 7.36 2.08 20151125 180843 7.36 2.08 20151125 180844 7.37 2.07 20151125 180845 7.39 2.07 20151125 180846 7.40 2.07 20151125 180847 7.41 2.07 20151125 180848 7.42 2.07 20151125 180849 7.44 2.07 20151125 180850 7.45 2.07 20151125 180851 7.46 2.06 20151125 180852 7.47 2.06 20151125 180853 7.48 2.06 20151125 180854 7.48 2.06 20151125 180855 7.49 2.06 20151125 180856 7.50 2.05 20151125 180857 7.51 2.05 20151125 180858 7.52 2.05 20151125 180859 7.53 2.05 20151125 180900 7.54 2.04 20151125 180901 7.55 2.04 20151125 180902 7.57 2.04 20151125 180903 7.56 2.04 20151125 180904 7.51 2.03 20151125 180905 7.47 2.03 20151125 180906 7.42 2.02 20151125 180907 7.38 2.02 20151125 180908 7.34 2.02 20151125 180910 7.29 2.01 20151125 180911 7.25 2.01 20151125 180912 7.21 2.00 20151125 180913 7.18 2.00 20151125 180914 7.14 1.99 20151125 180915 7.11 1.99 20151125 180916 7.07 1.99 20151125 180917 7.04 1.99 20151125 180918 7.00 1.98 20151125 180919 6.96 1.98 20151125 180920 6.93 1.98 20151125 180921 6.89 1.97 20151125 180922 6.85 1.97 20151125 180923 6.81 1.97 20151125 180924 6.78 1.96 20151125 180925 6.78 1.96 20151125 180926 6.78 1.96 20151125 180927 6.78 1.96 20151125 180928 6.78 1.95 20151125 180929 6.79 1.95 20151125 180930 6.79 1.95 20151125 180931 6.79 1.94 20151125 180932 6.79 1.94 20151125 180933 6.80 1.94 20151125 180934 6.80 1.94 20151125 180935 6.81 1.94 20151125 180936 6.82 1.93 20151125 180937 6.83 1.93 20151125 180938 6.85 1.93 20151125 180939 6.86 1.93 20151125 180940 6.88 1.93 20151125 180941 6.89 1.93 20151125 180942 6.91 1.92 20151125 180943 6.93 1.92 20151125 180944 6.94 1.92 20151125 180945 6.94 1.92 20151125 180946 6.92 1.91 20151125 180947 6.92 1.91 20151125 180948 6.90 1.91 20151125 180949 6.89 1.90 20151125 180950 6.88 1.90 20151125 180951 6.86 1.90 20151125 180952 6.85 1.89 20151125 180953 6.84 1.89 20151125 180954 6.82 1.89 20151125 180955 6.79 1.89 20151125 180956 6.76 1.88 20151125 180957 6.74 1.88 20151125 180958 6.71 1.88 20151125 180959 6.69 1.87 20151125 181001 6.66 1.87 20151125 181002 6.64 1.87 20151125 181003 6.63 1.86 20151125 181004 6.61 1.86 20151125 181005 6.59 1.86 20151125 181006 6.57 1.86 20151125 181007 6.54 1.85 20151125 181008 6.52 1.85 20151125 181009 6.50 1.85 20151125 181010 6.48 1.85 20151125 181011 6.45 1.84 20151125 181012 6.42 1.84 20151125 181013 6.40 1.84 20151125 181014 6.38 1.84 20151125 181015 6.37 1.83 20151125 181016 6.38 1.83 20151125 181017 6.39 1.83 20151125 181018 6.41 1.83 20151125 181019 6.43 1.82 20151125 181020 6.44 1.82 20151125 181021 6.45 1.82 20151125 181022 6.47 1.82 20151125 181023 6.49 1.81 20151125 181024 6.50 1.81 20151125 181025 6.51 1.81 20151125 181026 6.51 1.81 20151125 181027 6.51 1.81 20151125 181028 6.50 1.81 20151125 181029 6.50 1.81 20151125 181030 6.49 1.81 20151125 181031 6.49 1.81 20151125 181032 6.48 1.81 20151125 181033 6.48 1.81 20151125 181034 6.47 1.81 20151125 181035 6.47 1.81 20151125 181036 6.47 1.80 20151125 181037 6.48 1.80 20151125 181038 6.49 1.80 20151125 181039 6.50 1.80 20151125 181040 6.51 1.80 20151125 181041 6.52 1.80 20151125 181042 6.53 1.80 20151125 181043 6.54 1.80 20151125 181044 6.54 1.80 20151125 181045 6.55 1.80 20151125 181046 6.55 1.80 20151125 181047 6.56 1.79 20151125 181048 6.56 1.79 20151125 181049 6.55 1.79 20151125 181051 6.55 1.79 20151125 181052 6.55 1.79 20151125 181053 6.54 1.79 20151125 181054 6.53 1.78 20151125 181055 6.53 1.78 20151125 181056 6.52 1.78 20151125 181057 6.52 1.78 20151125 181058 6.52 1.78 20151125 181059 6.52 1.78 20151125 181100 6.52 1.78 20151125 181101 6.52 1.77 20151125 181102 6.53 1.77 20151125 181103 6.52 1.77 20151125 181104 6.53 1.77 20151125 181105 6.52 1.77 20151125 181106 6.53 1.77 20151125 181107 6.56 1.77 20151125 181108 6.58 1.77 20151125 181109 6.61 1.77 20151125 181110 6.64 1.77 20151125 181111 6.67 1.77 20151125 181112 6.69 1.77 20151125 181113 6.72 1.77 20151125 181114 6.75 1.77 20151125 181115 6.78 1.77 20151125 181116 6.81 1.77 20151125 181117 6.84 1.77 20151125 181118 6.87 1.77 20151125 181119 6.90 1.77 20151125 181120 6.93 1.77 20151125 181121 6.96 1.77 20151125 181122 6.98 1.78 20151125 181123 7.01 1.78 20151125 181124 7.05 1.78 20151125 181125 7.08 1.78 20151125 181126 7.11 1.78 20151125 181127 7.13 1.78 20151125 181128 7.15 1.78 20151125 181129 7.18 1.79 20151125 181130 7.20 1.79 20151125 181131 7.22 1.79 20151125 181132 7.24 1.79 20151125 181133 7.26 1.79 20151125 181134 7.28 1.79 20151125 181135 7.30 1.79 20151125 181136 7.33 1.80 20151125 181137 7.39 1.80 20151125 181138 7.44 1.80 20151125 181139 7.49 1.80 20151125 181140 7.54 1.81 20151125 181142 7.59 1.81 20151125 181143 7.63 1.81 20151125 181144 7.68 1.81 20151125 181145 7.72 1.82 20151125 181146 7.77 1.82 20151125 181147 7.84 1.82 20151125 181148 7.94 1.83 20151125 181149 8.05 1.84 20151125 181150 8.15 1.85 20151125 181151 8.25 1.86 20151125 181152 8.35 1.87 20151125 181153 8.45 1.87 20151125 181154 8.54 1.88 20151125 181155 8.64 1.89 20151125 181156 8.74 1.90 20151125 181157 8.81 1.90 20151125 181158 8.81 1.91 20151125 181159 8.81 1.91 20151125 181200 8.82 1.92 20151125 181201 8.82 1.92 20151125 181202 8.82 1.93 20151125 181203 8.82 1.93 20151125 181204 8.82 1.94 20151125 181205 8.82 1.94 20151125 181206 8.82 1.95 20151125 181207 8.82 1.95 20151125 181208 8.81 1.95 20151125 181209 8.81 1.96 20151125 181210 8.80 1.96 20151125 181211 8.80 1.96 20151125 181212 8.79 1.97 20151125 181213 8.79 1.97 20151125 181214 8.78 1.98 20151125 181215 8.78 1.98 20151125 181216 8.78 1.98 20151125 181217 8.77 1.99 20151125 181218 8.75 1.99 20151125 181219 8.74 1.99 20151125 181220 8.72 2.00 20151125 181221 8.72 2.00 20151125 181222 8.71 2.01 20151125 181223 8.71 2.01 20151125 181224 8.70 2.01 20151125 181225 8.70 2.02 20151125 181226 8.71 2.02 20151125 181227 8.68 2.03 20151125 181228 8.62 2.03 20151125 181229 8.57 2.03 20151125 181230 8.53 2.03 20151125 181231 8.48 2.03 20151125 181233 8.45 2.03 20151125 181234 8.40 2.03 20151125 181235 8.38 2.04 20151125 181236 8.35 2.04 20151125 181237 8.33 2.04 20151125 181238 8.26 2.04 20151125 181239 8.08 2.04 20151125 181240 7.93 2.04 20151125 181241 7.78 2.04 20151125 181242 7.63 2.04 20151125 181243 7.49 2.03 20151125 181244 7.34 2.03 20151125 181245 7.21 2.03 20151125 181246 7.08 2.03 20151125 181247 6.96 2.03 20151125 181248 6.87 2.03 20151125 181249 6.81 2.03 20151125 181250 6.76 2.03 20151125 181251 6.71 2.03 20151125 181252 6.66 2.03 20151125 181253 6.62 2.03 20151125 181254 6.56 2.02 20151125 181255 6.53 2.02 20151125 181256 6.49 2.02 20151125 181257 6.46 2.02 20151125 181258 6.43 2.02 20151125 181259 6.40 2.02 20151125 181300 6.39 2.02 20151125 181301 6.37 2.02 20151125 181302 6.35 2.02 20151125 181303 6.33 2.02 20151125 181304 6.29 2.02 20151125 181305 6.26 2.02 20151125 181306 6.23 2.02 20151125 181307 6.20 2.02 20151125 181308 6.18 2.02 20151125 181309 6.18 2.02 20151125 181310 6.18 2.02 20151125 181311 6.19 2.02 20151125 181312 6.21 2.02 20151125 181313 6.23 2.02 20151125 181314 6.24 2.02 20151125 181315 6.27 2.03 20151125 181316 6.30 2.03 20151125 181317 6.33 2.03 20151125 181319 6.45 2.03 20151125 181323 6.69 2.04 20151125 181324 6.76 2.05 20151125 181325 6.83 2.05 20151125 181326 6.90 2.05 20151125 181327 6.97 2.06 20151125 181328 7.04 2.06 20151125 181329 7.12 2.07 20151125 181330 7.20 2.07 20151125 181331 7.27 2.08 20151125 181332 7.35 2.08 20151125 181333 7.42 2.09 20151125 181334 7.50 2.10 20151125 181335 7.57 2.10 20151125 181336 7.64 2.11 20151125 181337 7.70 2.12 20151125 181338 7.77 2.12 20151125 181339 7.80 2.13 20151125 181340 7.78 2.13 20151125 181341 7.77 2.14 20151125 181342 7.76 2.14 20151125 181343 7.76 2.14 20151125 181344 7.78 2.15 20151125 181345 7.81 2.15 20151125 181346 7.85 2.16 20151125 181347 7.87 2.16 20151125 181348 7.93 2.17 20151125 181349 7.96 2.17 20151125 181350 8.00 2.18 20151125 181351 8.04 2.18 20151125 181352 8.08 2.19 20151125 181353 8.12 2.19 20151125 181354 8.17 2.20 20151125 181355 8.23 2.20 20151125 181356 8.29 2.21 20151125 181357 8.36 2.22 20151125 181358 8.42 2.22 20151125 181359 8.48 2.23 20151125 181400 8.52 2.24 20151125 181401 8.57 2.24 20151125 181402 8.63 2.25 20151125 181403 8.69 2.26 20151125 181404 8.73 2.26 20151125 181405 8.80 2.27 20151125 181406 8.87 2.28 20151125 181407 8.95 2.29 20151125 181408 9.04 2.30 20151125 181409 9.09 2.31 20151125 181410 9.06 2.31 20151125 181411 9.06 2.32 20151125 181412 9.07 2.33 20151125 181414 9.07 2.34 20151125 181415 9.06 2.35 20151125 181416 9.06 2.35 20151125 181417 9.02 2.36 20151125 181418 8.99 2.37 20151125 181419 8.96 2.38 20151125 181420 8.97 2.39 20151125 181421 9.01 2.40 20151125 181422 9.06 2.42 20151125 181423 9.09 2.44 20151125 181424 9.14 2.45 20151125 181425 9.18 2.47 20151125 181426 9.23 2.49 20151125 181427 9.28 2.50 20151125 181428 9.33 2.52 20151125 181429 9.38 2.53 20151125 181430 9.41 2.55 20151125 181431 9.41 2.57 20151125 181432 9.43 2.59 20151125 181433 9.44 2.61 20151125 181434 9.47 2.63 20151125 181435 9.50 2.65 20151125 181436 9.52 2.66 20151125 181437 9.56 2.68 20151125 181438 9.61 2.70 20151125 181439 9.67 2.72 20151125 181440 9.72 2.73 20151125 181441 9.72 2.75 20151125 181442 9.71 2.76 20151125 181443 9.68 2.78 20151125 181444 9.65 2.79 20151125 181445 9.63 2.81 20151125 181446 9.60 2.83 20151125 181447 9.59 2.85 20151125 181448 9.58 2.87 20151125 181449 9.58 2.88 20151125 181450 9.59 2.90 20151125 181451 9.73 2.92 20151125 181452 9.87 2.94 20151125 181453 9.99 2.96 20151125 181454 10.11 2.97 20151125 181455 10.21 2.99 20151125 181456 10.31 3.01 20151125 181457 10.39 3.03 20151125 181458 10.47 3.04 20151125 181500 10.62 3.07 20151125 181501 10.79 3.09 20151125 181502 10.95 3.11 20151125 181504 11.11 3.13 20151125 181505 11.25 3.14 20151125 181506 11.39 3.16 20151125 181507 11.52 3.18 20151125 181508 11.64 3.19 20151125 181509 11.74 3.20 20151125 181510 11.83 3.21 20151125 181511 11.92 3.23 20151125 181512 12.11 3.28 20151125 181513 12.31 3.34 20151125 181515 12.74 3.44 20151125 181516 12.97 3.49 20151125 181517 13.20 3.54 20151125 181520 13.89 3.67 20151125 181521 14.10 3.71 20151125 181522 14.23 3.75 20151125 181523 14.38 3.78 20151125 181524 14.50 3.81 20151125 181525 14.68 3.84 20151125 181526 14.87 3.87 20151125 181527 15.06 3.91 20151125 181528 15.27 3.94 20151125 181529 15.47 3.97 20151125 181531 15.91 4.03 20151125 181532 15.89 4.03 20151125 181533 15.89 4.04 20151125 181534 15.90 4.05 20151125 181536 15.97 4.06 20151125 181537 16.02 4.06 20151125 181539 16.07 4.06 20151125 181540 16.13 4.06 20151125 181541 16.15 4.06 20151125 181542 15.92 4.02 20151125 181543 15.71 3.98 20151125 181544 15.51 3.94 20151125 181545 15.32 3.90 20151125 181546 15.13 3.86 20151125 181547 14.96 3.82 20151125 181548 14.80 3.78 20151125 181549 14.65 3.75 20151125 181550 14.53 3.72 20151125 181551 14.39 3.69 20151125 181552 14.16 3.64 20151125 181553 13.94 3.60 20151125 181555 13.73 3.56 20151125 181556 13.51 3.52 20151125 181557 13.31 3.48 20151125 181558 13.10 3.45 20151125 181600 12.71 3.37 20151125 181601 12.52 3.34 20151125 181602 12.34 3.31 20151125 181603 12.15 3.28 20151125 181604 11.91 3.25 20151125 181605 11.68 3.22 20151125 181606 11.49 3.20 20151125 181607 11.32 3.17 20151125 181608 11.15 3.15 20151125 181609 10.99 3.12 20151125 181610 10.84 3.10 20151125 181611 10.70 3.08 20151125 181612 10.57 3.05 20151125 181613 10.52 3.04 20151125 181614 10.49 3.02 20151125 181615 10.47 3.01 20151125 181617 10.41 2.99 20151125 181619 10.36 2.96 20151125 181620 10.34 2.95 20151125 181621 10.31 2.94 20151125 181622 10.29 2.92 20151125 181623 10.28 2.92 20151125 181624 10.29 2.91 20151125 181625 10.32 2.91 20151125 181626 10.36 2.90 20151125 181627 10.42 2.90 20151125 181628 10.50 2.89 20151125 181631 10.84 2.87 20151125 181632 10.93 2.86 20151125 181633 11.05 2.86 20151125 181634 11.21 2.86 20151125 181635 11.35 2.86 20151125 181636 11.50 2.85 20151125 181637 11.67 2.85 20151125 181638 11.85 2.85 20151125 181639 12.04 2.85 20151125 181640 12.25 2.85 20151125 181641 12.48 2.85 20151125 181642 12.72 2.85 20151125 181643 12.80 2.83 20151125 181644 12.76 2.80 20151125 181646 12.73 2.76 20151125 181647 12.70 2.73 20151125 181648 12.66 2.70 20151125 181649 12.63 2.67 20151125 181650 12.61 2.64 20151125 181651 12.58 2.61 20151125 181652 12.55 2.57 20151125 181653 12.53 2.54 20151125 181654 12.45 2.51 20151125 181655 12.34 2.47 20151125 181656 12.23 2.44 20151125 181657 12.14 2.41 20151125 181658 12.05 2.38 20151125 181659 11.98 2.35 20151125 181700 11.90 2.31 20151125 181701 11.83 2.28 20151125 181702 11.76 2.25 20151125 181703 11.70 2.22 20151125 181704 11.59 2.19 20151125 181705 11.42 2.16 20151125 181706 11.24 2.12 20151125 181707 11.06 2.09 20151125 181708 10.87 2.06 20151125 181709 10.68 2.03 20151125 181710 10.48 1.99 20151125 181711 10.28 1.96 20151125 181712 10.08 1.92 20151125 181713 9.87 1.89 20151125 181714 9.70 1.86 20151125 181715 9.60 1.84 20151125 181716 9.50 1.82 20151125 181717 9.42 1.79 20151125 181718 9.36 1.78 20151125 181719 9.29 1.76 20151125 181720 9.24 1.73 20151125 181721 9.19 1.71 20151125 181722 9.15 1.69 20151125 181723 9.11 1.67 20151125 181724 9.03 1.65 20151125 181725 8.81 1.62 20151125 181726 8.60 1.60 20151125 181727 8.38 1.58 20151125 181728 8.16 1.56 20151125 181729 7.93 1.53 20151125 181730 7.71 1.51 20151125 181731 7.48 1.49 20151125 181732 7.24 1.46 20151125 181733 7.01 1.44 20151125 181734 6.79 1.42 20151125 181736 6.64 1.40 20151125 181737 6.53 1.38 20151125 181738 6.40 1.36 20151125 181739 6.28 1.34 20151125 181740 6.16 1.32 20151125 181741 6.05 1.30 20151125 181742 5.95 1.28 20151125 181743 5.85 1.26 20151125 181744 5.75 1.24 20151125 181745 5.67 1.21 20151125 181746 5.72 1.19 20151125 181747 5.78 1.16 20151125 183352 10.35 1.06 20151125 183353 10.36 1.10 20151125 183354 10.37 1.13 20151125 183355 10.37 1.16 20151125 183356 10.37 1.19 20151125 183357 10.33 1.22 20151125 183358 10.28 1.24 20151125 183359 10.22 1.26 20151125 183400 10.16 1.27 20151125 183401 10.09 1.29 20151125 183431 9.24 1.37 20151125 183432 9.25 1.35 20151125 183456 10.04 1.73 20151125 183457 10.13 1.79 20151125 183458 10.24 1.85 20151125 183459 10.37 1.90 20151125 183500 10.50 1.96 20151125 183501 10.66 2.02 20151125 183502 10.80 2.05 20151125 183503 10.95 2.08 20151125 183504 11.09 2.11 20151125 183505 11.25 2.13 20151125 183507 11.41 2.16 20151125 183508 11.59 2.21 20151125 183509 11.79 2.27 20151125 183510 11.97 2.32 20151125 183511 12.18 2.37 20151125 183512 12.38 2.43 20151125 183513 12.55 2.47 20151125 183514 12.71 2.50 20151125 183515 12.88 2.53 20151125 183516 13.03 2.56 20151125 183517 13.19 2.59 20151125 183518 13.26 2.60 20151125 183519 13.32 2.62 20151125 183520 13.36 2.63 20151125 183521 13.39 2.65 20151125 183522 13.41 2.65 20151125 183523 13.28 2.65 20151125 183524 13.14 2.64 20151125 183525 13.00 2.64 20151125 183526 12.83 2.63 20151125 183527 12.65 2.62 20151125 183528 12.46 2.61 20151125 183529 12.25 2.59 20151125 183530 12.06 2.58 20151125 183531 11.84 2.57 20151125 183532 11.61 2.55 20151125 183533 11.38 2.54 20151125 183534 11.16 2.52 20151125 183535 10.89 2.50 20151125 183536 10.67 2.49 20151125 183537 10.44 2.48 20151125 183538 10.25 2.47 20151125 183539 10.01 2.46 20151125 183540 9.82 2.45 20151125 183541 9.65 2.45 20151125 183542 9.52 2.45 20151125 183543 9.44 2.45 20151125 183544 9.39 2.45 20151125 183545 9.36 2.46 20151125 183546 9.35 2.46 20151125 183547 9.38 2.47 20151125 183548 9.43 2.47 20151125 183549 9.49 2.48 20151125 183550 9.55 2.49 20151125 183551 9.61 2.49 20151125 183552 9.66 2.50 20151125 183553 9.73 2.50 20151125 183554 9.79 2.51 20151125 183555 9.86 2.51 20151125 183556 9.93 2.51 20151125 183558 10.00 2.51 20151125 183559 10.07 2.50 20151125 183600 10.15 2.50 20151125 183601 10.21 2.49 20151125 183602 10.25 2.45 20151125 183603 10.27 2.42 20151125 183604 10.30 2.39 20151125 183605 10.32 2.35 20151125 183606 10.32 2.34 20151125 183607 10.32 2.34 20151125 183608 10.32 2.33 20151125 183609 10.31 2.32 20151125 183610 10.28 2.30 20151125 183611 10.23 2.26 20151125 183612 10.19 2.22 20151125 183613 10.15 2.17 20151125 183614 10.12 2.13 20151125 183849 19.33 3.61 20151125 183850 19.12 3.58 20151125 183851 18.92 3.56 20151125 183852 18.69 3.52 20151125 183853 18.45 3.49 20151125 183854 18.06 3.40 20151125 183855 17.66 3.29 20151125 183856 17.30 3.21 20151125 183857 16.89 3.13 20151125 183858 16.44 3.07 20151125 183913 13.54 2.59 20151125 183914 13.32 2.56 20151125 183915 13.10 2.53 20151125 183916 12.89 2.50 20151125 183917 12.65 2.48 20151125 183918 12.42 2.46 20151125 183919 12.18 2.44 20151125 183920 11.94 2.42 20151125 183921 11.53 2.40 20151125 183922 11.11 2.38 20151125 183923 10.70 2.36 20151125 183924 10.23 2.34 20151125 183925 9.64 2.31 20151125 183926 9.06 2.28 20151125 183927 8.47 2.26 20151125 183928 7.66 2.24 20151125 183929 6.91 2.24 20151125 183930 6.36 2.24 20151125 183931 6.07 2.24 20151125 183932 5.91 2.24 20151125 183933 5.76 2.24 20151125 183934 5.66 2.24 20151125 183936 5.62 2.25 20151125 183943 7.02 2.45 20151125 183944 7.32 2.47 20151125 183945 7.59 2.51 20151125 183946 7.88 2.54 20151125 183947 8.32 2.59 20151125 183948 8.58 2.63 20151125 183951 9.38 2.81 20151125 183952 9.61 2.85 20151125 183953 9.94 2.87 20151125 183954 10.16 2.89 20151125 183955 10.38 2.90 20151125 183956 10.58 2.90 20151125 183957 10.57 2.88 20151125 183958 10.64 2.86 20151125 183959 10.64 2.84 20151125 184000 10.50 2.79 20151125 184003 9.93 2.53 20151125 184004 9.30 2.33 20151125 184006 8.74 2.13 20151125 184007 8.15 1.93 20151125 184134 6.41 3.10 20151125 184135 6.86 3.17 20151125 184136 7.31 3.24 20151125 184137 7.76 3.32 20151125 184138 7.77 3.41 20151125 184139 7.46 3.50 20151125 184140 7.15 3.60 20151125 184141 6.84 3.70 20151125 184142 6.50 3.78 20151125 184143 6.11 3.82 20151125 184145 5.36 3.91 20151125 184146 5.01 3.95 20151125 184147 4.80 3.99 20151125 184148 4.60 4.02 20151125 184150 4.20 4.10 20151125 184151 4.09 4.13 20151125 184152 4.01 4.17 20151125 184154 3.91 4.23 20151125 184155 3.82 4.26 20151125 184156 3.74 4.29 20151125 184157 3.72 4.32 20151125 184158 3.73 4.35 20151125 184159 3.75 4.37 20151125 184201 3.81 4.43 20151125 184202 3.86 4.45 20151125 184203 3.96 4.48 20151125 184205 4.09 4.53 20151125 184206 4.19 4.56 20151125 184207 4.30 4.58 20151125 184208 4.39 4.60 20151125 184210 4.48 4.62 20151125 184211 4.58 4.65 20151125 184212 4.68 4.67 20151125 184213 4.81 4.69 20151125 184214 4.91 4.71 20151125 184215 5.02 4.74 20151125 184216 5.13 4.76 20151125 184217 5.24 4.78 20151125 184218 5.34 4.80 20151125 184219 5.44 4.82 20151125 184220 5.57 4.84 20151125 184221 5.68 4.86 20151125 184222 5.79 4.88 20151125 184223 5.91 4.90 20151125 184224 6.02 4.92 20151125 184225 6.12 4.94 20151125 184226 6.24 4.96 20151125 184227 6.33 4.98 20151125 184228 6.43 4.99 20151125 184229 6.53 5.01 20151125 184230 6.62 5.02 20151125 184231 6.74 5.04 20151125 184232 6.84 5.06 20151125 184233 6.95 5.08 20151125 184234 7.06 5.09 20151125 184235 7.17 5.11 20151125 184236 7.28 5.12 20151125 184237 7.39 5.14 20151125 184238 7.50 5.15 20151125 184239 7.63 5.16 20151125 184240 7.78 5.18 20151125 184241 7.94 5.19 20151125 184242 8.10 5.21 20151125 184243 8.27 5.22 20151125 184244 8.42 5.23 20151125 184245 8.58 5.24 20151125 184246 8.72 5.25 20151125 184247 8.87 5.26 20151125 184248 9.02 5.27 20151125 184249 9.15 5.28 20151125 184250 9.28 5.29 20151125 184251 9.40 5.30 20151125 184252 9.50 5.31 20151125 184253 9.60 5.32 20151125 184254 9.70 5.33 20151125 184255 9.80 5.34 20151125 184256 9.89 5.35 20151125 184257 9.97 5.36 20151125 184258 10.07 5.37 20151125 184259 10.17 5.38 20151125 184301 10.26 5.39 20151125 184302 10.34 5.40 20151125 184303 10.41 5.40 20151125 184304 10.50 5.41 20151125 184305 10.59 5.42 20151125 184306 10.68 5.43 20151125 184307 10.78 5.44 20151125 184308 10.88 5.45 20151125 184309 10.94 5.46 20151125 184310 11.00 5.46 20151125 184311 11.06 5.47 20151125 184312 11.12 5.48 20151125 184313 11.17 5.49 20151125 184314 11.21 5.50 20151125 184315 11.24 5.50 20151125 184316 11.28 5.51 20151125 184317 11.32 5.52 20151125 184318 11.35 5.52 20151125 184319 11.39 5.53 20151125 184320 11.42 5.54 20151125 184321 11.45 5.54 20151125 184322 11.49 5.55 20151125 184323 11.52 5.55 20151125 184324 11.55 5.56 20151125 184325 11.59 5.57 20151125 184326 11.63 5.57 20151125 184327 11.66 5.58 20151125 184328 11.68 5.58 20151125 184329 11.70 5.58 20151125 184330 11.72 5.59 20151125 184331 11.74 5.59 20151125 184332 11.74 5.59 20151125 184333 11.73 5.59 20151125 184334 11.71 5.59 20151125 184335 11.70 5.59 20151125 184336 11.69 5.59 20151125 184337 11.69 5.59 20151125 184338 11.70 5.59 20151125 184339 11.71 5.59 20151125 184340 11.72 5.59 20151125 184341 11.73 5.58 20151125 184342 11.75 5.58 20151125 184343 11.74 5.58 20151125 184344 11.73 5.57 20151125 184345 11.71 5.57 20151125 184346 11.69 5.56 20151125 184347 11.68 5.55 20151125 184349 11.55 5.53 20151125 184351 11.50 5.52 20151125 184352 11.44 5.51 20151125 184353 11.39 5.49 20151125 184354 11.36 5.48 20151125 184355 11.33 5.47 20151125 184356 11.31 5.45 20151125 184357 11.29 5.44 20151125 184358 11.26 5.43 20151125 184359 11.23 5.41 20151125 184400 11.19 5.40 20151125 184401 11.15 5.38 20151125 184402 11.12 5.36 20151125 184403 11.09 5.35 20151125 184404 11.04 5.33 20151125 184405 10.98 5.31 20151125 184406 10.91 5.29 20151125 184407 10.84 5.28 20151125 184408 10.78 5.25 20151125 184409 10.72 5.23 20151125 184410 10.69 5.21 20151125 184411 10.66 5.18 20151125 184412 10.64 5.16 20151125 184413 10.61 5.14 20151125 184414 10.59 5.12 20151125 184415 10.52 5.08 20151125 184416 10.45 5.03 20151125 184417 10.38 5.00 20151125 184418 10.31 4.95 20151125 184419 10.23 4.90 20151125 184420 10.07 4.85 20151125 184421 9.83 4.77 20151125 184422 9.59 4.69 20151125 184423 9.33 4.61 20151125 184424 9.10 4.53 20151125 184703 7.72 1.42 20151125 184704 8.29 1.50 20151125 184705 8.89 1.59 20151125 184706 9.40 1.66 20151125 184707 9.87 1.72 20151125 184708 10.27 1.77 20151125 184709 10.48 1.80 20151125 184710 10.67 1.83 20151125 184711 10.84 1.85 20151125 184712 10.97 1.87 20151125 184713 10.99 1.88 20151125 184714 10.98 1.88 20151125 184715 10.94 1.88 20151125 184716 10.83 1.86 20151125 184717 10.73 1.85 20151125 184718 10.64 1.83 20151125 184719 10.55 1.82 20151125 184720 10.46 1.80 20151125 184721 10.38 1.78 20151125 184722 10.32 1.77 20151125 184723 10.26 1.75 20151125 184724 10.27 1.74 20151125 184725 10.27 1.73 20151125 184726 10.25 1.70 20151125 184727 10.23 1.68 20151125 184728 10.19 1.64 20151125 184729 10.17 1.61 20151125 184730 10.13 1.58 20151125 184731 10.12 1.55 20151125 184732 10.21 1.54 20151125 184733 10.26 1.53 20151125 184734 10.32 1.52 20151125 184735 10.42 1.52 20151125 184736 10.50 1.51 20151125 184737 10.59 1.51 20151125 184738 10.72 1.52 20151125 184739 10.73 1.51 20151125 184740 10.61 1.47 20151125 184741 10.50 1.42 20151125 184742 10.38 1.38 20151125 184743 10.27 1.33 20151125 184744 10.16 1.29 20151125 184745 10.06 1.24 20151125 184746 9.98 1.21 20151125 190253 9.63 1.55 20151125 190254 9.47 1.53 20151125 190255 9.32 1.52 20151125 190256 9.17 1.51 20151125 190257 9.02 1.50 20151125 190258 8.89 1.50 20151125 190259 8.78 1.49 20151125 190300 8.66 1.49 20151125 190301 8.54 1.49 20151125 190302 8.43 1.48 20151125 190303 8.40 1.48 20151125 190304 8.40 1.48 20151125 190305 8.39 1.48 20151125 190306 8.38 1.48 20151125 190307 8.36 1.47 20151125 190308 8.36 1.47 20151125 190309 8.35 1.47 20151125 190310 8.35 1.47 20151125 190311 8.34 1.47 20151125 190312 8.33 1.46 20151125 190313 8.27 1.45 20151125 190315 8.20 1.43 20151125 190316 8.13 1.42 20151125 190317 8.07 1.40 20151125 190318 8.02 1.39 20151125 190319 7.97 1.38 20151125 190320 7.93 1.36 20151125 190321 7.89 1.35 20151125 190322 7.86 1.34 20151125 190323 7.84 1.33 20151125 190324 7.51 1.29 20151125 190325 7.10 1.24 20151125 190326 6.67 1.20 20151125 190327 6.23 1.15 20151125 190328 5.77 1.10 20151125 190329 5.31 1.06 20151125 190330 4.83 1.01 20151125 190331 4.34 0.96 20151125 190332 3.83 0.91 20151125 190333 3.31 0.86 20151125 190446 6.99 1.20 20151125 190447 6.91 1.20 20151125 190448 6.83 1.20 20151125 190449 6.75 1.21 20151125 190450 6.67 1.21 20151125 190451 6.60 1.21 20151125 190452 6.52 1.21 20151125 190453 6.44 1.21 20151125 190454 6.35 1.21 20151125 190455 6.27 1.21 20151125 190456 6.19 1.21 20151125 190457 6.11 1.20 20151125 190458 6.02 1.20 20151125 190459 5.95 1.20 20151125 190500 5.87 1.19 20151125 190501 5.80 1.19 20151125 190502 5.74 1.19 20151125 190503 5.67 1.18 20151125 190504 5.61 1.18 20151125 190505 5.55 1.18 20151125 190506 5.50 1.18 20151125 190507 5.46 1.17 20151125 190508 5.40 1.17 20151125 190509 5.35 1.17 20151125 190510 5.30 1.17 20151125 190511 5.24 1.17 20151125 190512 5.19 1.17 20151125 190513 5.14 1.17 20151125 190514 5.09 1.16 20151125 190515 5.03 1.16 20151125 190516 4.98 1.17 20151125 190517 4.94 1.17 20151125 190518 4.90 1.17 20151125 190519 4.86 1.17 20151125 190521 4.81 1.18 20151125 190522 4.77 1.18 20151125 190523 4.73 1.18 20151125 190524 4.70 1.18 20151125 190525 4.66 1.19 20151125 190526 4.62 1.19 20151125 190527 4.61 1.19 20151125 190528 4.59 1.18 20151125 190529 4.58 1.18 20151125 190530 4.57 1.18 20151125 190531 4.55 1.18 20151125 190532 4.53 1.18 20151125 190533 4.52 1.17 20151125 190534 4.50 1.17 20151125 190535 4.48 1.17 20151125 190536 4.46 1.17 20151125 190537 4.45 1.17 20151125 190538 4.44 1.16 20151125 190539 4.42 1.16 20151125 190540 4.41 1.16 20151125 190541 4.40 1.16 20151125 190542 4.38 1.16 20151125 190543 4.37 1.16 20151125 190544 4.35 1.16 20151125 190545 4.34 1.15 20151125 190546 4.33 1.15 20151125 190547 4.30 1.15 20151125 190548 4.28 1.14 20151125 190549 4.25 1.14 20151125 190550 4.23 1.14 20151125 190551 4.20 1.14 20151125 190552 4.17 1.14 20151125 190553 4.15 1.13 20151125 190554 4.12 1.13 20151125 190555 4.10 1.13 20151125 190556 4.07 1.13 20151125 190557 4.03 1.13 20151125 190558 3.99 1.13 20151125 190559 3.95 1.13 20151125 190600 3.92 1.13 20151125 190601 3.88 1.13 20151125 190602 3.84 1.13 20151125 190603 3.80 1.13 20151125 190604 3.76 1.13 20151125 190605 3.72 1.13 20151125 190606 3.68 1.13 20151125 190607 3.64 1.13 20151125 190608 3.60 1.13 20151125 190609 3.57 1.13 20151125 190611 3.53 1.13 20151125 190612 3.49 1.13 20151125 190613 3.46 1.14 20151125 190614 3.43 1.14 20151125 190615 3.40 1.14 20151125 190616 3.37 1.14 20151125 190617 3.34 1.14 20151125 190618 3.34 1.14 20151125 190619 3.34 1.14 20151125 190620 3.34 1.14 20151125 190621 3.35 1.14 20151125 190622 3.35 1.14 20151125 190623 3.36 1.14 20151125 190624 3.36 1.14 20151125 190625 3.37 1.14 20151125 190626 3.37 1.14 20151125 190627 3.38 1.14 20151125 190628 3.32 1.14 20151125 190629 3.27 1.14 20151125 190630 3.22 1.14 20151125 190631 3.17 1.14 20151125 190632 3.11 1.14 20151125 190633 3.06 1.14 20151125 190634 3.02 1.14 20151125 190635 2.97 1.14 20151125 190636 2.92 1.14 20151125 190637 2.88 1.14 20151125 190638 2.81 1.14 20151125 190639 2.76 1.14 20151125 190640 2.70 1.14 20151125 190641 2.64 1.14 20151125 190642 2.58 1.14 20151125 190643 2.53 1.14 20151125 190644 2.48 1.14 20151125 190645 2.43 1.14 20151125 190646 2.38 1.14 20151125 190649 2.20 1.14 20151125 190650 2.13 1.14 20151125 190651 2.06 1.14 20151125 190652 2.00 1.14 20151125 190655 1.81 1.14 20151125 190656 1.75 1.14 20151125 190657 1.70 1.14 20151125 190658 1.67 1.14 20151125 190700 1.62 1.13 20151125 190702 1.60 1.13 20151125 190703 1.58 1.13 20151125 190704 1.55 1.13 20151125 190705 1.53 1.13 20151125 190706 1.51 1.13 20151125 190707 1.48 1.13 20151125 190708 1.47 1.13 20151125 190709 1.38 1.13 20151125 190710 1.29 1.12 20151125 190711 1.19 1.12 20151125 190712 1.10 1.12 20151125 190713 1.01 1.12 20151125 190714 0.92 1.12 20151125 190715 0.82 1.12 20151125 190716 0.73 1.11 20151125 190717 0.64 1.11 20151125 190718 0.54 1.11 20151125 190719 0.41 1.11 20151125 190720 0.28 1.11 20151125 190721 0.16 1.11 20151125 190722 0.11 1.11 20151125 190723 0.18 1.11 20151125 190724 0.30 1.11 20151125 190725 0.42 1.11 20151125 190726 0.54 1.11 20151125 190727 0.66 1.11 20151125 190728 0.77 1.11 20151125 190729 0.89 1.11 20151125 190730 1.01 1.11 20151125 190731 1.13 1.11 20151125 190732 1.25 1.11 20151125 190733 1.37 1.11 20151125 190734 1.49 1.12 20151125 190735 1.62 1.12 20151125 190736 1.73 1.12 20151125 190737 1.86 1.12 20151125 190738 1.98 1.13 20151125 190739 2.05 1.13 20151125 190740 2.10 1.12 20151125 190741 2.17 1.12 20151125 190742 2.24 1.13 20151125 190743 2.30 1.13 20151125 190744 2.37 1.13 20151125 190745 2.44 1.13 20151125 190746 2.51 1.13 20151125 190747 2.58 1.13 20151125 190748 2.65 1.13 20151125 190749 2.63 1.13 20151125 190750 2.60 1.12 20151125 190751 2.59 1.12 20151125 190753 2.60 1.12 20151125 190754 2.61 1.11 20151125 190755 2.62 1.11 20151125 190756 2.66 1.11 20151125 190757 2.70 1.11 20151125 190758 2.75 1.10 20151125 190759 2.80 1.10 20151125 190800 2.78 1.10 20151125 190801 2.78 1.10 20151125 190802 2.77 1.09 20151125 190803 2.76 1.09 20151125 190804 2.75 1.09 20151125 190805 2.75 1.09 20151125 190806 2.75 1.08 20151125 190807 2.75 1.08 20151125 190808 2.75 1.08 20151125 190809 2.75 1.07 20151125 190810 2.78 1.07 20151125 190811 2.81 1.07 20151125 190812 2.85 1.06 20151125 190813 2.88 1.06 20151125 190814 2.91 1.05 20151125 190815 2.95 1.05 20151125 190816 2.99 1.04 20151125 190817 3.02 1.04 20151125 190818 3.05 1.04 20151125 190819 3.06 1.03 20151125 190820 3.02 1.03 20151125 190821 2.98 1.02 20151125 190822 2.94 1.01 20151125 190823 2.91 1.01 20151125 190824 2.88 1.00 20151125 190825 2.86 0.99 20151125 190826 2.84 0.99 20151125 190827 2.82 0.98 20151125 190828 2.82 0.98 20151125 190829 2.80 0.97 20151125 190830 2.69 0.96 20151125 190831 2.59 0.96 20151125 190832 2.49 0.95 20151125 190833 2.41 0.94 20151125 190834 2.32 0.94 20151125 190835 2.24 0.93 20151125 190837 2.10 0.92 20151125 190838 2.04 0.91 20151125 190839 1.99 0.90 20151125 190840 1.93 0.91 20151125 190841 1.87 0.91 20151125 190846 1.68 0.93 20151125 190847 1.64 0.93 20151125 190849 1.56 0.94 20151125 190851 1.56 0.94 20151125 190852 1.58 0.93 20151125 190854 1.64 0.93 20151125 190855 1.67 0.93 20151125 190856 1.71 0.93 20151125 190857 1.75 0.93 20151125 190858 1.80 0.93 20151125 190859 1.85 0.93 20151125 190900 1.91 0.93 20151125 190901 2.02 0.95 20151125 190902 2.12 0.97 20151125 190903 2.22 0.99 20151125 190904 2.32 1.00 20151125 190905 2.42 1.02 20151125 190906 2.51 1.04 20151125 190907 2.61 1.06 20151125 190908 2.70 1.07 20151125 190909 2.79 1.09 20151125 190910 2.88 1.11 20151125 190911 2.96 1.11 20151125 190912 3.04 1.11 20151125 190913 3.12 1.11 20151125 190914 3.19 1.11 20151125 190915 3.27 1.11 20151125 190916 3.35 1.11 20151125 190917 3.43 1.12 20151125 190918 3.52 1.12 20151125 190919 3.60 1.12 20151125 190920 3.67 1.12 20151125 190921 3.73 1.12 20151125 190922 3.79 1.13 20151125 190923 3.86 1.13 20151125 190924 3.91 1.13 20151125 190925 3.97 1.14 20151125 190926 4.03 1.14 20151125 190927 4.08 1.15 20151125 190928 4.14 1.15 20151125 190929 4.19 1.16 20151125 190930 4.23 1.16 20151125 190931 4.21 1.16 20151125 190932 4.20 1.16 20151125 190934 4.19 1.16 20151125 190935 4.17 1.15 20151125 190936 4.16 1.15 20151125 190937 4.14 1.15 20151125 190938 4.13 1.14 20151125 190939 4.11 1.14 20151125 190940 4.11 1.14 20151125 190941 4.10 1.14 20151125 190942 4.13 1.14 20151125 190943 4.16 1.14 20151125 190944 4.20 1.14 20151125 190945 4.24 1.14 20151125 190946 4.28 1.15 20151125 190947 4.32 1.15 20151125 190948 4.37 1.15 20151125 190949 4.41 1.15 20151125 190950 4.45 1.15 20151125 190951 4.47 1.15 20151125 190952 4.40 1.15 20151125 190953 4.34 1.15 20151125 190954 4.26 1.15 20151125 190955 4.19 1.15 20151125 190956 4.11 1.15 20151125 190957 4.04 1.15 20151125 190958 3.97 1.15 20151125 190959 3.89 1.15 20151125 191000 3.82 1.16 20151125 191001 3.75 1.16 20151125 191002 3.73 1.16 20151125 191003 3.72 1.17 20151125 191004 3.72 1.18 20151125 191005 3.71 1.19 20151125 191006 3.71 1.19 20151125 191007 3.70 1.20 20151125 191008 3.70 1.21 20151125 191009 3.71 1.22 20151125 191010 3.71 1.22 20151125 191011 3.72 1.23 20151125 191012 3.74 1.23 20151125 191013 3.75 1.23 20151125 191014 3.77 1.23 20151125 191015 3.79 1.23 20151125 191016 3.80 1.24 20151125 191017 3.82 1.24 20151125 191018 3.83 1.24 20151125 191019 3.84 1.24 20151125 191020 3.86 1.24 20151125 191021 3.87 1.24 20151125 191022 3.88 1.25 20151125 191023 3.90 1.25 20151125 191025 3.91 1.25 20151125 191026 3.93 1.26 20151125 191027 3.94 1.26 20151125 191028 3.96 1.27 20151125 191029 3.98 1.27 20151125 191030 4.00 1.27 20151125 191031 4.02 1.28 20151125 191032 4.04 1.28 20151125 191033 4.04 1.28 20151125 191034 4.05 1.28 20151125 191035 4.05 1.29 20151125 191036 4.05 1.29 20151125 191037 4.05 1.29 20151125 191038 4.05 1.29 20151125 191039 4.04 1.29 20151125 191040 4.03 1.29 20151125 191041 4.02 1.30 20151125 191042 4.01 1.30 20151125 191043 4.01 1.30 20151125 191044 4.00 1.31 20151125 191045 4.00 1.31 20151125 191046 3.99 1.32 20151125 191047 3.99 1.33 20151125 191048 3.99 1.33 20151125 191049 3.99 1.34 20151125 191050 3.99 1.34 20151125 191051 3.99 1.35 20151125 191052 3.99 1.35 20151125 191053 4.01 1.36 20151125 191054 4.03 1.37 20151125 191055 4.05 1.38 20151125 191056 4.07 1.39 20151125 191057 4.09 1.40 20151125 191058 4.11 1.41 20151125 191059 4.13 1.42 20151125 191100 4.16 1.43 20151125 191101 4.18 1.45 20151125 191102 4.21 1.46 20151125 191103 4.25 1.46 20151125 191104 4.30 1.46 20151125 191105 4.34 1.46 20151125 191106 4.39 1.46 20151125 191107 4.43 1.46 20151125 191108 4.49 1.46 20151125 191109 4.54 1.47 20151125 191110 4.59 1.47 20151125 191111 4.65 1.47 20151125 191112 4.70 1.47 20151125 191113 4.72 1.48 20151125 191115 4.74 1.49 20151125 191116 4.76 1.49 20151125 191117 4.78 1.50 20151125 191118 4.80 1.51 20151125 191119 4.81 1.51 20151125 191120 4.82 1.52 20151125 191121 4.83 1.53 20151125 191122 4.84 1.53 20151125 191123 4.85 1.54 20151125 191124 4.85 1.54 20151125 191125 4.85 1.55 20151125 191126 4.85 1.55 20151125 191127 4.85 1.56 20151125 191128 4.85 1.56 20151125 191129 4.86 1.57 20151125 191130 4.86 1.57 20151125 191131 4.87 1.58 20151125 191132 4.88 1.59 20151125 191133 4.89 1.59 20151125 191134 4.94 1.60 20151125 191135 4.98 1.60 20151125 191136 5.03 1.61 20151125 191137 5.07 1.61 20151125 191138 5.11 1.62 20151125 191139 5.16 1.63 20151125 191140 5.21 1.63 20151125 191141 5.25 1.64 20151125 191142 5.30 1.65 20151125 191143 5.34 1.65 20151125 191144 5.39 1.66 20151125 191145 5.43 1.67 20151125 191146 5.48 1.67 20151125 191147 5.52 1.68 20151125 191148 5.57 1.69 20151125 191149 5.62 1.70 20151125 191150 5.67 1.70 20151125 191151 5.72 1.71 20151125 191152 5.77 1.72 20151125 191153 5.82 1.73 20151125 191154 5.88 1.73 20151125 191155 5.94 1.74 20151125 191156 5.99 1.75 20151125 191157 6.05 1.75 20151125 191158 6.12 1.76 20151125 191159 6.18 1.77 20151125 191200 6.24 1.78 20151125 191201 6.30 1.78 20151125 191202 6.36 1.79 20151125 191203 6.42 1.80 20151125 191204 6.45 1.80 20151125 191206 6.48 1.81 20151125 191207 6.50 1.82 20151125 191208 6.52 1.82 20151125 191209 6.54 1.83 20151125 191210 6.57 1.83 20151125 191211 6.59 1.84 20151125 191212 6.61 1.85 20151125 191213 6.62 1.85 20151125 191214 6.64 1.86 20151125 191215 6.64 1.86 20151125 191216 6.63 1.87 20151125 191217 6.62 1.87 20151125 191218 6.60 1.87 20151125 191219 6.59 1.88 20151125 191220 6.57 1.88 20151125 191221 6.56 1.89 20151125 191222 6.55 1.89 20151125 191223 6.53 1.89 20151125 191224 6.52 1.90 20151125 191225 6.51 1.90 20151125 191226 6.51 1.90 20151125 191227 6.50 1.90 20151125 191228 6.50 1.90 20151125 191229 6.49 1.90 20151125 191230 6.48 1.90 20151125 191231 6.47 1.90 20151125 191232 6.46 1.90 20151125 191233 6.45 1.90 20151125 191234 6.43 1.90 20151125 191235 6.41 1.90 20151125 191236 6.38 1.90 20151125 191237 6.35 1.89 20151125 191238 6.32 1.89 20151125 191239 6.29 1.89 20151125 191240 6.25 1.88 20151125 191241 6.22 1.88 20151125 191242 6.18 1.88 20151125 191243 6.14 1.87 20151125 191244 6.10 1.87 20151125 191245 6.05 1.86 20151125 191246 6.00 1.86 20151125 191247 5.94 1.85 20151125 191248 5.88 1.85 20151125 191249 5.83 1.85 20151125 191250 5.77 1.84 20151125 191251 5.71 1.84 20151125 191252 5.65 1.83 20151125 191253 5.59 1.82 20151125 191254 5.54 1.82 20151125 191256 5.48 1.80 20151125 191257 5.42 1.78 20151125 191258 5.36 1.76 20151125 191259 5.31 1.75 20151125 191300 5.26 1.73 20151125 191301 5.21 1.71 20151125 191302 5.17 1.70 20151125 191303 5.12 1.68 20151125 191304 5.08 1.67 20151125 191305 5.03 1.66 20151125 191306 5.00 1.65 20151125 191307 4.99 1.66 20151125 191308 4.98 1.67 20151125 191309 4.97 1.68 20151125 191310 4.96 1.69 20151125 191311 4.95 1.71 20151125 191312 4.95 1.72 20151125 191313 4.94 1.74 20151125 191314 4.94 1.75 20151125 191315 4.94 1.77 20151125 191316 4.94 1.78 20151125 191317 4.93 1.78 20151125 191318 4.91 1.78 20151125 191319 4.91 1.78 20151125 191320 4.91 1.77 20151125 191321 4.91 1.77 20151125 191322 4.91 1.76 20151125 191323 4.91 1.76 20151125 191324 4.91 1.76 20151125 191325 4.90 1.75 20151125 191326 4.90 1.75 20151125 191327 4.90 1.75 20151125 191328 4.89 1.75 20151125 191329 4.89 1.74 20151125 191330 4.89 1.74 20151125 191331 4.88 1.74 20151125 191332 4.88 1.74 20151125 191333 4.87 1.75 20151125 191334 4.87 1.75 20151125 191335 4.86 1.75 20151125 191336 4.86 1.76 20151125 191337 4.85 1.76 20151125 191338 4.84 1.77 20151125 191339 4.83 1.78 20151125 191340 4.81 1.79 20151125 191341 4.80 1.81 20151125 191342 4.78 1.82 20151125 191343 4.77 1.83 20151125 191344 4.75 1.84 20151125 191345 4.72 1.85 20151125 191347 4.70 1.86 20151125 191348 4.68 1.87 20151125 191349 4.65 1.89 20151125 191350 4.63 1.90 20151125 191351 4.61 1.92 20151125 191352 4.59 1.93 20151125 191353 4.57 1.95 20151125 191354 4.55 1.96 20151125 191355 4.53 1.98 20151125 191356 4.50 1.99 20151125 191357 4.48 2.01 20151125 191358 4.45 2.02 20151125 191359 4.43 2.03 20151125 191400 4.40 2.04 20151125 191401 4.37 2.05 20151125 191402 4.35 2.07 20151125 191403 4.32 2.08 20151125 191404 4.30 2.09 20151125 191405 4.28 2.10 20151125 191406 4.26 2.11 20151125 191407 4.24 2.12 20151125 191408 4.23 2.13 20151125 191409 4.24 2.13 20151125 191410 4.25 2.14 20151125 191411 4.26 2.14 20151125 191412 4.27 2.15 20151125 191413 4.29 2.15 20151125 191414 4.30 2.16 20151125 191415 4.32 2.16 20151125 191416 4.33 2.17 20151125 191417 4.35 2.17 20151125 191418 4.39 2.17 20151125 191419 4.46 2.18 20151125 191420 4.53 2.18 20151125 191421 4.60 2.18 20151125 191422 4.68 2.18 20151125 191423 4.76 2.18 20151125 191424 4.84 2.19 20151125 191425 4.92 2.19 20151125 191426 5.01 2.19 20151125 191427 5.10 2.19 20151125 191428 5.18 2.19 20151125 191429 5.23 2.20 20151125 191430 5.27 2.20 20151125 191431 5.31 2.20 20151125 191432 5.35 2.20 20151125 191433 5.39 2.20 20151125 191434 5.42 2.20 20151125 191435 5.44 2.21 20151125 191436 5.47 2.21 20151125 191438 5.49 2.21 20151125 191439 5.50 2.21 20151125 191440 5.46 2.21 20151125 191441 5.42 2.21 20151125 191442 5.39 2.21 20151125 191443 5.35 2.21 20151125 191444 5.33 2.21 20151125 191445 5.29 2.21 20151125 191446 5.26 2.21 20151125 191447 5.22 2.21 20151125 191448 5.19 2.21 20151125 191449 5.15 2.21 20151125 191450 5.15 2.21 20151125 191451 5.15 2.22 20151125 191452 5.16 2.22 20151125 191453 5.16 2.22 20151125 191454 5.17 2.22 20151125 191455 5.18 2.22 20151125 191456 5.18 2.22 20151125 191457 5.19 2.22 20151125 191458 5.20 2.22 20151125 191459 5.21 2.22 20151125 191500 5.20 2.22 20151125 191501 5.18 2.22 20151125 191502 5.16 2.22 20151125 191503 5.15 2.22 20151125 191504 5.13 2.22 20151125 191505 5.12 2.22 20151125 191506 5.11 2.22 20151125 191507 5.11 2.22 20151125 191508 5.10 2.22 20151125 191509 5.10 2.22 20151125 191510 5.07 2.22 20151125 191511 5.05 2.22 20151125 191512 5.02 2.22 20151125 191513 5.00 2.22 20151125 191514 4.97 2.22 20151125 191515 4.95 2.22 20151125 191516 4.94 2.23 20151125 191517 4.92 2.23 20151125 191518 4.91 2.23 20151125 191519 4.90 2.23 20151125 191520 4.88 2.23 20151125 191521 4.85 2.23 20151125 191522 4.82 2.23 20151125 191523 4.79 2.22 20151125 191524 4.77 2.22 20151125 191525 4.74 2.22 20151125 191526 4.72 2.22 20151125 191528 4.69 2.22 20151125 191529 4.67 2.22 20151125 191530 4.65 2.22 20151125 191531 4.63 2.22 20151125 191532 4.59 2.22 20151125 191533 4.55 2.22 20151125 191534 4.52 2.22 20151125 191535 4.49 2.22 20151125 191536 4.46 2.22 20151125 191537 4.44 2.22 20151125 191538 4.41 2.22 20151125 191539 4.39 2.22 20151125 191540 4.37 2.22 20151125 191541 4.35 2.22 20151125 191542 4.33 2.22 20151125 191543 4.32 2.22 20151125 191544 4.31 2.22 20151125 191545 4.31 2.22 20151125 191546 4.31 2.22 20151125 191547 4.31 2.22 20151125 191548 4.32 2.22 20151125 191549 4.32 2.22 20151125 191550 4.33 2.22 20151125 191551 4.35 2.22 20151125 191552 4.36 2.22 20151125 191553 4.38 2.22 20151125 191554 4.40 2.22 20151125 191555 4.42 2.22 20151125 191556 4.45 2.23 20151125 191557 4.47 2.23 20151125 191558 4.50 2.23 20151125 191559 4.52 2.23 20151125 191600 4.54 2.23 20151125 191601 4.57 2.23 20151125 191602 4.60 2.23 20151125 191603 4.64 2.23 20151125 191604 4.68 2.23 20151125 191605 4.72 2.24 20151125 191606 4.76 2.24 20151125 191607 4.79 2.24 20151125 191608 4.83 2.24 20151125 191609 4.87 2.24 20151125 191610 4.90 2.24 20151125 191611 4.93 2.24 20151125 191612 4.94 2.24 20151125 191613 4.90 2.24 20151125 191614 4.86 2.24 20151125 191615 4.84 2.24 20151125 191616 4.82 2.24 20151125 191617 4.81 2.24 20151125 191619 4.80 2.24 20151125 191620 4.79 2.24 20151125 191621 4.80 2.24 20151125 191622 4.81 2.24 20151125 191623 4.80 2.24 20151125 191624 4.71 2.24 20151125 191625 4.66 2.24 20151125 191627 4.55 2.25 20151125 191628 4.51 2.25 20151125 191629 4.51 2.25 20151125 191630 4.46 2.25 20151125 191631 4.41 2.25 20151125 191633 4.35 2.25 20151125 191634 4.17 2.25 20151125 191635 3.97 2.25 20151125 191636 3.78 2.25 20151125 191638 3.46 2.24 20151125 191639 3.32 2.24 20151125 191640 3.22 2.24 20151125 191641 3.13 2.24 20151125 191642 3.03 2.24 20151125 191643 2.93 2.24 20151125 191644 2.84 2.24 20151125 191645 2.67 2.24 20151125 191646 2.55 2.24 20151125 191647 2.45 2.24 20151125 191648 2.31 2.24 20151125 191649 2.21 2.24 20151125 191650 2.09 2.24 20151125 191651 2.00 2.24 20151125 191653 1.88 2.24 20151125 191654 1.88 2.24 20151125 191655 1.98 2.24 20151125 191656 2.11 2.24 20151125 191657 2.23 2.24 20151125 191658 2.38 2.24 20151125 191659 2.55 2.24 20151125 191700 2.71 2.24 20151125 191703 3.25 2.23 20151125 191704 3.48 2.23 20151125 191705 3.54 2.23 20151125 191706 3.65 2.23 20151125 191707 3.75 2.23 20151125 191708 3.85 2.23 20151125 191710 3.99 2.23 20151125 191711 4.14 2.23 20151125 191712 4.31 2.24 20151125 191713 4.46 2.24 20151125 191714 4.63 2.24 20151125 191715 4.77 2.24 20151125 191716 4.80 2.23 20151125 191717 4.76 2.23 20151125 191718 4.72 2.23 20151125 191719 4.70 2.23 20151125 191720 4.67 2.23 20151125 191721 4.66 2.23 20151125 191722 4.65 2.23 20151125 191723 4.65 2.23 20151125 191724 4.66 2.23 20151125 191725 4.67 2.22 20151125 191726 4.67 2.22 20151125 191727 4.64 2.22 20151125 191728 4.61 2.22 20151125 191729 4.57 2.22 20151125 191730 4.53 2.22 20151125 191731 4.49 2.22 20151125 191732 4.45 2.22 20151125 191733 4.41 2.21 20151125 191734 4.37 2.21 20151125 191735 4.32 2.21 20151125 191736 4.28 2.21 20151125 191737 4.25 2.21 20151125 191738 4.24 2.21 20151125 191739 4.22 2.21 20151125 191740 4.20 2.21 20151125 191741 4.18 2.21 20151125 191742 4.16 2.21 20151125 191743 4.14 2.21 20151125 191744 4.11 2.21 20151125 191745 4.09 2.21 20151125 191746 4.07 2.20 20151125 191747 4.04 2.20 20151125 191748 4.00 2.20 20151125 191749 3.97 2.20 20151125 191750 3.94 2.20 20151125 191751 3.91 2.20 20151125 191752 3.88 2.20 20151125 191753 3.85 2.20 20151125 191754 3.82 2.20 20151125 191755 3.80 2.20 20151125 191756 3.77 2.20 20151125 191757 3.75 2.20 20151125 191758 3.73 2.20 20151125 191800 3.71 2.20 20151125 191801 3.68 2.20 20151125 191802 3.66 2.20 20151125 191803 3.64 2.20 20151125 191804 3.62 2.20 20151125 191805 3.60 2.20 20151125 191806 3.58 2.20 20151125 191807 3.55 2.20 20151125 191808 3.53 2.20 20151125 191809 3.55 2.20 20151125 191810 3.58 2.20 20151125 191811 3.61 2.20 20151125 191812 3.64 2.20 20151125 191813 3.66 2.20 20151125 191814 3.68 2.20 20151125 191815 3.70 2.21 20151125 191816 3.71 2.21 20151125 191817 3.72 2.21 20151125 191818 3.73 2.21 20151125 191819 3.74 2.21 20151125 191820 3.75 2.21 20151125 191821 3.77 2.21 20151125 191822 3.78 2.21 20151125 191823 3.81 2.21 20151125 191824 3.82 2.21 20151125 191825 3.84 2.22 20151125 191826 3.87 2.22 20151125 191827 3.90 2.22 20151125 191828 3.92 2.22 20151125 191829 3.96 2.22 20151125 191830 3.93 2.22 20151125 191831 3.91 2.22 20151125 191832 3.89 2.22 20151125 191833 3.87 2.22 20151125 191834 3.85 2.23 20151125 191835 3.83 2.23 20151125 191836 3.81 2.23 20151125 191837 3.79 2.23 20151125 191838 3.78 2.23 20151125 191839 3.76 2.23 20151125 191840 3.74 2.24 20151125 191841 3.71 2.24 20151125 191842 3.68 2.24 20151125 191843 3.65 2.24 20151125 191844 3.62 2.24 20151125 191845 3.59 2.24 20151125 191846 3.57 2.24 20151125 191847 3.54 2.25 20151125 191848 3.51 2.25 20151125 191849 3.48 2.25 20151125 191851 3.45 2.25 20151125 191852 3.43 2.25 20151125 191853 3.40 2.25 20151125 191854 3.38 2.25 20151125 191855 3.35 2.26 20151125 191856 3.32 2.26 20151125 191857 3.29 2.26 20151125 191858 3.27 2.26 20151125 191859 3.24 2.26 20151125 191900 3.20 2.26 20151125 191901 3.18 2.26 20151125 191902 3.12 2.27 20151125 191903 3.04 2.27 20151125 191904 2.97 2.27 20151125 191905 2.91 2.27 20151125 191906 2.87 2.27 20151125 191907 2.82 2.27 20151125 191908 2.78 2.28 20151125 191909 2.74 2.28 20151125 191910 2.73 2.28 20151125 191911 2.69 2.28 20151125 191912 2.63 2.28 20151125 191913 2.51 2.28 20151125 191914 2.42 2.29 20151125 191915 2.31 2.29 20151125 191916 2.20 2.29 20151125 191917 2.10 2.29 20151125 191918 2.03 2.29 20151125 191919 1.94 2.29 20151125 191920 1.86 2.30 20151125 191921 1.79 2.30 20151125 191922 1.74 2.30 20151125 191923 1.65 2.30 20151125 191924 1.53 2.30 20151125 191925 1.44 2.30 20151125 191926 1.39 2.31 20151125 191927 1.33 2.31 20151125 191928 1.28 2.31 20151125 191929 1.19 2.31 20151125 191930 1.14 2.31 20151125 191931 1.07 2.31 20151125 191932 1.00 2.31 20151125 191933 0.92 2.32 20151125 191934 0.81 2.32 20151125 191935 0.67 2.32 20151125 191936 0.54 2.32 20151125 191937 0.44 2.33 20151125 191938 0.39 2.33 20151125 191939 0.38 2.33 20151125 191941 0.43 2.33 20151125 191942 0.50 2.34 20151125 191943 0.62 2.34 20151125 191944 0.75 2.34 20151125 191945 0.84 2.34 20151125 191946 0.88 2.35 20151125 191947 0.92 2.35 20151125 191948 0.94 2.35 20151125 191949 0.96 2.35 20151125 191950 0.97 2.35 20151125 191951 1.02 2.36 20151125 191952 1.07 2.36 20151125 191953 1.10 2.36 20151125 191954 1.17 2.36 20151125 191955 1.25 2.36 20151125 191956 1.28 2.37 20151125 191957 1.29 2.37 20151125 191958 1.33 2.38 20151125 191959 1.37 2.38 20151125 192000 1.39 2.38 20151125 192001 1.43 2.39 20151125 192002 1.47 2.39 20151125 192003 1.52 2.39 20151125 192004 1.54 2.40 20151125 192005 1.59 2.40 20151125 192006 1.50 2.41 20151125 192007 1.26 2.41 20151125 192008 0.97 2.42 20151125 192009 0.70 2.42 20151125 192010 0.46 2.43 20151125 192011 0.30 2.43 20151125 192012 0.30 2.44 20151125 192013 0.48 2.44 20151125 192014 0.66 2.45 20151125 192015 0.90 2.45 20151125 192016 1.14 2.45 20151125 192017 1.27 2.46 20151125 192018 1.40 2.47 20151125 192019 1.54 2.47 20151125 192020 1.67 2.48 20151125 192021 1.76 2.48 20151125 192022 1.87 2.49 20151125 192023 1.97 2.50 20151125 192024 2.05 2.50 20151125 192025 2.15 2.51 20151125 192026 2.24 2.52 20151125 192027 2.31 2.52 20151125 192028 2.24 2.53 20151125 192029 2.18 2.54 20151125 192030 2.14 2.55 20151125 192032 2.09 2.56 20151125 192033 2.05 2.57 20151125 192034 2.02 2.57 20151125 192035 1.99 2.58 20151125 192036 1.96 2.59 20151125 192037 1.94 2.60 20151125 192038 1.93 2.61 20151125 192039 1.89 2.62 20151125 192040 1.82 2.62 20151125 192041 1.74 2.63 20151125 192042 1.66 2.65 20151125 192043 1.60 2.66 20151125 192044 1.56 2.66 20151125 192045 1.51 2.67 20151125 192046 1.47 2.68 20151125 192047 1.45 2.69 20151125 192048 1.43 2.70 20151125 192049 1.43 2.71 20151125 192050 1.40 2.72 20151125 192051 1.39 2.72 20151125 192052 1.39 2.73 20151125 192053 1.40 2.74 20151125 192054 1.43 2.75 20151125 192055 1.47 2.76 20151125 192056 1.52 2.77 20151125 192057 1.58 2.78 20151125 192058 1.64 2.79 20151125 192059 1.71 2.80 20151125 192100 1.79 2.81 20151125 192101 1.81 2.81 20151125 192102 1.83 2.82 20151125 192103 1.86 2.83 20151125 192104 1.89 2.84 20151125 192105 1.92 2.85 20151125 192106 1.96 2.86 20151125 192107 1.99 2.87 20151125 192108 2.03 2.88 20151125 192109 2.07 2.88 20151125 192110 2.10 2.89 20151125 192111 2.13 2.90 20151125 192112 2.12 2.91 20151125 192113 2.10 2.92 20151125 192114 2.08 2.93 20151125 192115 2.07 2.93 20151125 192116 2.05 2.94 20151125 192117 2.03 2.95 20151125 192118 2.01 2.96 20151125 192119 2.00 2.97 20151125 192120 1.98 2.97 20151125 192121 1.96 2.98 20151125 192123 1.93 2.99 20151125 192124 1.89 2.99 20151125 192125 1.85 3.00 20151125 192126 1.81 3.01 20151125 192127 1.76 3.02 20151125 192128 1.72 3.03 20151125 192129 1.68 3.03 20151125 192130 1.64 3.04 20151125 192131 1.61 3.05 20151125 192132 1.58 3.06 20151125 192133 1.55 3.06 20151125 192134 1.59 3.07 20151125 192135 1.63 3.08 20151125 192136 1.70 3.09 20151125 192137 1.75 3.09 20151125 192138 1.82 3.10 20151125 192139 1.89 3.11 20151125 192140 1.94 3.11 20151125 192141 2.00 3.12 20151125 192142 2.05 3.13 20151125 192143 2.13 3.14 20151125 192144 2.23 3.15 20151125 192145 2.29 3.15 20151125 192146 2.38 3.16 20151125 192147 2.45 3.17 20151125 192148 2.54 3.18 20151125 192149 2.62 3.18 20151125 192150 2.72 3.19 20151125 192151 2.82 3.20 20151125 192152 2.91 3.21 20151125 192153 3.02 3.21 20151125 192154 3.12 3.22 20151125 192155 3.24 3.23 20151125 192156 3.35 3.24 20151125 192157 3.42 3.25 20151125 192158 3.52 3.26 20151125 192159 3.60 3.27 20151125 192200 3.70 3.28 20151125 192201 3.77 3.29 20151125 192202 3.87 3.30 20151125 192203 3.96 3.31 20151125 192204 4.04 3.31 20151125 192205 4.14 3.32 20151125 192206 4.21 3.33 20151125 192207 4.32 3.34 20151125 192208 4.42 3.35 20151125 192209 4.54 3.36 20151125 192210 4.67 3.38 20151125 192211 4.78 3.39 20151125 192213 4.92 3.40 20151125 192214 5.02 3.41 20151125 192215 5.16 3.42 20151125 192216 5.26 3.43 20151125 192217 5.39 3.44 20151125 192218 5.50 3.45 20151125 192219 5.62 3.46 20151125 192220 5.74 3.48 20151125 192221 5.83 3.49 20151125 192222 5.95 3.50 20151125 192223 6.06 3.51 20151125 192224 6.17 3.53 20151125 192225 6.27 3.54 20151125 192226 6.39 3.55 20151125 192227 6.48 3.56 20151125 192228 6.61 3.57 20151125 192229 6.71 3.58 20151125 192230 6.81 3.60 20151125 192231 6.91 3.61 20151125 192232 7.01 3.62 20151125 192233 7.12 3.64 20151125 192234 7.20 3.65 20151125 192235 7.31 3.66 20151125 192236 7.41 3.67 20151125 192237 7.51 3.69 20151125 192238 7.59 3.70 20151125 192239 7.68 3.71 20151125 192240 7.77 3.72 20151125 192241 7.84 3.74 20151125 192242 7.91 3.75 20151125 192243 7.99 3.77 20151125 192244 8.07 3.78 20151125 192245 8.15 3.79 20151125 192246 8.23 3.81 20151125 192247 8.32 3.82 20151125 192248 8.41 3.83 20151125 192249 8.51 3.85 20151125 192250 8.59 3.86 20151125 192251 8.69 3.87 20151125 192252 8.77 3.89 20151125 192253 8.87 3.91 20151125 192254 8.96 3.92 20151125 192255 9.06 3.94 20151125 192256 9.14 3.95 20151125 192257 9.25 3.97 20151125 192258 9.34 3.98 20151125 192259 9.45 4.00 20151125 192300 9.54 4.01 20151125 192301 9.65 4.03 20151125 192302 9.75 4.04 20151125 192304 9.88 4.06 20151125 192305 9.98 4.08 20151125 192306 10.11 4.10 20151125 192307 10.22 4.11 20151125 192308 10.35 4.13 20151125 192309 10.45 4.14 20151125 192310 10.56 4.16 20151125 192311 10.69 4.18 20151125 192312 10.79 4.19 20151125 192313 10.92 4.21 20151125 192314 11.03 4.22 20151125 192315 11.14 4.24 20151125 192316 11.23 4.25 20151125 192317 11.34 4.27 20151125 192318 11.43 4.28 20151125 192319 11.53 4.30 20151125 192320 11.63 4.31 20151125 192321 11.73 4.32 20151125 192322 11.82 4.34 20151125 192323 11.92 4.35 20151125 192324 12.02 4.37 20151125 192325 12.12 4.38 20151125 192326 12.22 4.40 20151125 192327 12.28 4.41 20151125 192328 12.35 4.43 20151125 192329 12.42 4.44 20151125 192330 12.49 4.46 20151125 192331 12.54 4.47 20151125 192332 12.60 4.48 20151125 192333 12.67 4.50 20151125 192334 12.73 4.51 20151125 192335 12.80 4.53 20151125 192336 12.86 4.54 20151125 192337 12.93 4.56 20151125 192338 12.96 4.57 20151125 192339 13.00 4.58 20151125 192340 13.04 4.60 20151125 192341 13.08 4.61 20151125 192342 13.13 4.63 20151125 192343 13.16 4.64 20151125 192344 13.19 4.65 20151125 192345 13.23 4.67 20151125 192346 13.26 4.68 20151125 192347 13.30 4.69 20151125 192348 13.34 4.71 20151125 192349 13.31 4.71 20151125 192350 13.20 4.71 20151125 192351 13.11 4.71 20151125 192352 12.99 4.70 20151125 192354 12.89 4.70 20151125 192355 12.81 4.70 20151125 192356 12.71 4.69 20151125 192357 12.65 4.69 20151125 192358 12.55 4.69 20151125 192359 12.49 4.69 20151125 192400 12.43 4.69 20151125 192401 12.35 4.68 20151125 192402 12.30 4.69 20151125 192403 12.25 4.69 20151125 192404 12.18 4.69 20151125 192405 12.13 4.69 20151125 192406 12.06 4.69 20151125 192407 12.03 4.69 20151125 192408 11.99 4.69 20151125 192409 11.94 4.69 20151125 192410 11.93 4.69 20151125 192411 11.91 4.69 20151125 192412 11.89 4.69 20151125 192413 12.00 4.71 20151125 192414 12.15 4.72 20151125 192415 12.32 4.75 20151125 192416 12.45 4.77 20151125 192417 12.60 4.79 20151125 192418 12.72 4.81 20151125 192419 12.82 4.83 20151125 192420 12.92 4.85 20151125 192421 13.03 4.87 20151125 192422 13.12 4.89 20151125 192423 13.20 4.91 20151125 192424 13.31 4.93 20151125 192425 13.47 4.97 20151125 192426 13.63 5.00 20151125 192427 13.83 5.04 20151125 192428 13.99 5.08 20151125 192429 14.16 5.11 20151125 192430 14.36 5.15 20151125 192431 14.52 5.19 20151125 192432 14.68 5.22 20151125 192433 14.88 5.27 20151125 192434 15.03 5.30 20151125 192435 15.19 5.34 20151125 192436 15.36 5.38 20151125 192437 15.48 5.42 20151125 192438 15.60 5.45 20151125 192439 15.74 5.50 20151125 192440 15.85 5.53 20151125 192441 15.94 5.56 20151125 192442 16.02 5.59 20151125 192443 16.13 5.63 20151125 192445 16.20 5.66 20151125 192446 16.27 5.69 20151125 192447 16.36 5.73 20151125 192448 16.42 5.76 20151125 192449 16.45 5.77 20151125 192450 16.48 5.79 20151125 192451 16.53 5.81 20151125 192452 16.54 5.82 20151125 192453 16.54 5.82 20151125 192454 16.55 5.83 20151125 192455 16.57 5.84 20151125 192456 16.58 5.84 20151125 192457 16.59 5.85 20151125 192458 16.61 5.86 20151125 192459 16.61 5.86 20151125 192500 16.61 5.86 20151125 192501 16.60 5.85 20151125 192502 16.63 5.84 20151125 192503 16.64 5.83 20151125 192504 16.66 5.81 20151125 192505 16.68 5.80 20151125 192506 16.71 5.78 20151125 192507 16.77 5.78 20151125 192508 16.80 5.77 20151125 192509 16.84 5.76 20151125 192510 16.88 5.75 20151125 192511 16.95 5.74 20151125 192512 17.01 5.73 20151125 192513 17.09 5.71 20151125 192514 17.18 5.69 20151125 192515 17.29 5.67 20151125 192516 17.38 5.66 20151125 192517 17.47 5.64 20151125 192518 17.55 5.62 20151125 192519 17.64 5.61 20151125 192520 17.76 5.59 20151125 192521 17.85 5.58 20151125 192522 17.94 5.57 20151125 192523 18.00 5.55 20151125 192524 18.03 5.54 20151125 192525 18.03 5.52 20151125 192526 18.02 5.50 20151125 192527 18.01 5.48 20151125 192528 18.00 5.46 20151125 192529 17.98 5.44 20151125 192530 17.96 5.42 20151125 192531 17.94 5.40 20151125 192532 17.90 5.38 20151125 192533 17.86 5.36 20151125 192534 17.81 5.34 20151125 192536 17.76 5.31 20151125 192537 17.67 5.28 20151125 192538 17.53 5.23 20151125 192539 17.41 5.19 20151125 192540 17.31 5.15 20151125 192541 17.19 5.10 20151125 192542 17.10 5.06 20151125 192543 17.02 5.03 20151125 192544 16.96 4.99 20151125 192545 16.92 4.97 20151125 192546 16.90 4.94 20151125 192547 16.88 4.92 20151125 192548 16.89 4.89 20151125 192549 16.87 4.87 20151125 192550 16.82 4.85 20151125 192551 16.78 4.82 20151125 192552 16.72 4.79 20151125 192553 16.68 4.78 20151125 192554 16.66 4.76 20151125 192555 16.64 4.75 20151125 192556 16.64 4.74 20151125 192557 16.65 4.73 20151125 192558 16.68 4.72 20151125 192559 16.71 4.71 20151125 192600 16.75 4.71 20151125 192601 16.76 4.70 20151125 192602 16.68 4.69 20151125 192603 16.57 4.67 20151125 192604 16.47 4.66 20151125 192605 16.38 4.64 20151125 192606 16.31 4.63 20151125 192607 16.24 4.62 20151125 192608 16.18 4.61 20151125 192609 16.13 4.60 20151125 192610 16.10 4.59 20151125 192611 16.07 4.58 20151125 192612 15.93 4.56 20151125 192613 15.80 4.54 20151125 192614 15.59 4.51 20151125 192615 15.36 4.48 20151125 192616 15.18 4.46 20151125 192617 15.01 4.44 20151125 192618 14.86 4.41 20151125 192619 14.73 4.39 20151125 192620 14.60 4.37 20151125 192621 14.45 4.34 20151125 192622 14.30 4.32 20151125 192623 14.16 4.29 20151125 192624 14.03 4.27 20151125 192626 13.91 4.25 20151125 192627 13.77 4.23 20151125 192628 13.62 4.21 20151125 192629 13.47 4.19 20151125 192630 13.34 4.17 20151125 192631 13.18 4.16 20151125 192632 13.03 4.14 20151125 192633 12.90 4.13 20151125 192634 12.77 4.11 20151125 192635 12.65 4.09 20151125 192636 12.54 4.08 20151125 192637 12.45 4.07 20151125 192638 12.36 4.05 20151125 192639 12.28 4.04 20151125 192640 12.20 4.03 20151125 192641 12.12 4.02 20151125 192642 12.04 4.01 20151125 192643 11.96 4.00 20151125 192644 11.88 3.99 20151125 192645 11.80 3.98 20151125 192646 11.72 3.97 20151125 192647 11.64 3.96 20151125 192648 11.57 3.95 20151125 192649 11.50 3.94 20151125 192650 11.42 3.93 20151125 192651 11.35 3.92 20151125 192652 11.28 3.91 20151125 192653 11.22 3.90 20151125 192654 11.16 3.89 20151125 192655 11.10 3.88 20151125 192656 11.04 3.88 20151125 192657 11.00 3.87 20151125 192658 10.96 3.86 20151125 192659 10.91 3.85 20151125 192700 10.87 3.84 20151125 192701 10.82 3.84 20151125 192702 10.77 3.83 20151125 192703 10.73 3.82 20151125 192704 10.68 3.81 20151125 192705 10.67 3.81 20151125 192706 10.65 3.80 20151125 192707 10.64 3.80 20151125 192708 10.62 3.79 20151125 192709 10.60 3.79 20151125 192710 10.59 3.78 20151125 192711 10.57 3.77 20151125 192712 10.56 3.77 20151125 192713 10.54 3.77 20151125 192714 10.52 3.76 20151125 192715 10.50 3.76 20151125 192717 10.47 3.76 20151125 192718 10.44 3.75 20151125 192719 10.43 3.75 20151125 192720 10.43 3.75 20151125 192721 10.41 3.75 20151125 192722 10.43 3.75 20151125 192723 10.44 3.75 20151125 192724 10.45 3.75 20151125 192725 10.45 3.74 20151125 192726 10.45 3.74 20151125 192727 10.44 3.74 20151125 192728 10.43 3.74 20151125 192729 10.41 3.73 20151125 192730 10.39 3.73 20151125 192731 10.38 3.73 20151125 192732 10.38 3.73 20151125 192733 10.37 3.73 20151125 192734 10.36 3.72 20151125 192735 10.34 3.72 20151125 192736 10.33 3.72 20151125 192737 10.31 3.71 20151125 192738 10.33 3.71 20151125 192739 10.34 3.71 20151125 192740 10.36 3.71 20151125 192741 10.38 3.70 20151125 192742 10.40 3.70 20151125 192743 10.42 3.70 20151125 192744 10.44 3.69 20151125 192745 10.50 3.69 20151125 192746 10.60 3.69 20151125 192747 10.70 3.69 20151125 192748 10.79 3.69 20151125 192749 10.88 3.68 20151125 192750 10.97 3.68 20151125 192751 11.04 3.68 20151125 192752 11.12 3.67 20151125 192753 11.21 3.67 20151125 192754 11.27 3.66 20151125 192755 11.35 3.66 20151125 192756 11.43 3.65 20151125 192757 11.50 3.64 20151125 192758 11.55 3.63 20151125 192759 11.63 3.63 20151125 192800 11.71 3.62 20151125 192801 11.79 3.61 20151125 192802 11.87 3.60 20151125 192803 11.92 3.59 20151125 192804 11.99 3.58 20151125 192805 12.05 3.57 20151125 192806 12.10 3.55 20151125 192808 12.14 3.54 20151125 192809 12.16 3.52 20151125 192810 12.17 3.50 20151125 192811 12.17 3.48 20151125 192812 12.18 3.46 20151125 192813 12.21 3.44 20151125 192814 12.25 3.43 20151125 192815 12.29 3.42 20151125 192816 12.31 3.40 20151125 192817 12.33 3.38 20151125 192818 12.35 3.36 20151125 192819 12.37 3.34 20151125 192820 12.39 3.32 20151125 192821 12.41 3.30 20151125 192822 12.43 3.29 20151125 192823 12.44 3.27 20151125 192824 12.44 3.24 20151125 192825 12.44 3.22 20151125 192826 12.43 3.20 20151125 192827 12.42 3.18 20151125 192828 12.42 3.17 20151125 192829 12.42 3.15 20151125 192830 12.40 3.13 20151125 192831 12.38 3.12 20151125 192832 12.36 3.10 20151125 192833 12.34 3.08 20151125 192834 12.32 3.07 20151125 192835 12.29 3.05 20151125 192836 12.26 3.03 20151125 192837 12.21 3.02 20151125 192838 12.15 3.00 20151125 192839 12.08 2.98 20151125 192840 12.02 2.96 20151125 192841 11.93 2.94 20151125 192842 11.85 2.92 20151125 192843 11.75 2.90 20151125 192844 11.67 2.88 20151125 192845 11.59 2.86 20151125 192846 11.51 2.84 20151125 192847 11.43 2.82 20151125 192848 11.36 2.81 20151125 192849 11.28 2.79 20151125 192850 11.21 2.77 20151125 192851 11.14 2.76 20151125 192852 11.07 2.75 20151125 192853 11.00 2.73 20151125 192854 10.93 2.72 20151125 192855 10.87 2.71 20151125 192856 10.79 2.70 20151125 192858 10.73 2.69 20151125 192859 10.65 2.68 20151125 192900 10.59 2.67 20151125 192901 10.52 2.66 20151125 192902 10.45 2.66 20151125 192903 10.38 2.65 20151125 192904 10.30 2.64 20151125 192905 10.23 2.63 20151125 192906 10.14 2.62 20151125 192907 10.06 2.61 20151125 192908 9.98 2.60 20151125 192909 9.88 2.59 20151125 192910 9.80 2.57 20151125 192911 9.73 2.57 20151125 192912 9.67 2.56 20151125 192913 9.62 2.55 20151125 192914 9.57 2.54 20151125 192915 9.50 2.52 20151125 192916 9.44 2.51 20151125 192917 9.37 2.50 20151125 192918 9.29 2.49 20151125 192919 9.21 2.48 20151125 192920 9.14 2.47 20151125 192921 9.05 2.46 20151125 192922 8.98 2.45 20151125 192923 8.92 2.44 20151125 192924 8.85 2.43 20151125 192925 8.79 2.43 20151125 192926 8.75 2.42 20151125 192927 8.72 2.41 20151125 192928 8.69 2.40 20151125 192929 8.68 2.39 20151125 192930 8.68 2.38 20151125 192931 8.67 2.37 20151125 192932 8.67 2.36 20151125 192933 8.66 2.35 20151125 192934 8.65 2.34 20151125 192935 8.64 2.33 20151125 192936 8.64 2.31 20151125 192937 8.63 2.30 20151125 192938 8.63 2.29 20151125 192939 8.62 2.28 20151125 192940 8.62 2.27 20151125 192941 8.60 2.26 20151125 192942 8.60 2.25 20151125 192943 8.60 2.24 20151125 192944 8.60 2.24 20151125 192945 8.61 2.23 20151125 192946 8.61 2.22 20151125 192947 8.63 2.20 20151125 192949 8.65 2.19 20151125 192950 8.68 2.18 20151125 192951 8.70 2.17 20151125 192952 8.74 2.16 20151125 192953 8.77 2.16 20151125 192958 9.03 2.11 20151125 192959 9.06 2.11 20151125 193000 9.10 2.10 20151125 193001 9.14 2.10 20151125 193002 9.17 2.09 20151125 193003 9.21 2.09 20151125 193004 9.24 2.08 20151125 193005 9.28 2.08 20151125 193006 9.30 2.07 20151125 193007 9.31 2.06 20151125 193008 9.33 2.04 20151125 193009 9.34 2.03 20151125 193010 9.36 2.01 20151125 193011 9.38 2.00 20151125 193012 9.41 2.00 20151125 193013 9.44 1.99 20151125 193014 9.48 1.99 20151125 193015 9.49 1.99 20151125 193016 9.48 1.98 20151125 193017 9.47 1.96 20151125 193018 9.45 1.94 20151125 193019 9.46 1.93 20151125 193020 9.44 1.91 20151125 193021 9.42 1.89 20151125 193022 9.39 1.86 20151125 193023 9.33 1.83 20151125 193354 8.54 0.85 20151125 193431 9.65 1.00 20151125 193432 9.37 0.94 20151125 193433 9.05 0.88 20151125 193434 8.72 0.82 20151125 193435 8.18 0.73 20151125 193436 7.40 0.64 20151125 193438 5.76 0.42 20151125 193600 9.42 1.13 20151125 193601 9.51 1.14 20151125 193602 9.61 1.15 20151125 193603 9.64 1.14 20151125 193612 9.01 0.96 20151125 193617 9.83 1.09 20151125 193618 10.10 1.12 20151125 193619 10.32 1.14 20151125 193620 10.55 1.17 20151125 193621 10.77 1.18 20151125 193622 10.80 1.16 20151125 193956 5.50 1.70 20151125 193957 5.46 1.69 20151125 193958 5.43 1.68 20151125 194000 5.38 1.69 20151125 194001 5.35 1.70 20151125 194002 5.33 1.72 20151125 194003 5.31 1.74 20151125 194004 5.28 1.79 20151125 194005 5.27 1.83 20151125 194006 5.25 1.87 20151125 194007 5.24 1.92 20151125 194008 5.23 1.95 20151125 194009 5.22 1.97 20151125 194010 5.22 1.99 20151125 194011 5.22 2.02 20151125 194012 5.22 2.04 20151125 194013 5.22 2.07 20151125 194014 5.22 2.09 20151125 194015 5.22 2.11 20151125 194016 5.23 2.13 20151125 194017 5.23 2.14 20151125 194018 5.24 2.16 20151125 194019 5.21 2.18 20151125 194020 5.16 2.22 20151125 194021 5.12 2.26 20151125 194022 5.08 2.31 20151125 194023 5.05 2.34 20151125 194024 5.08 2.38 20151125 194025 5.13 2.42 20151125 194026 5.19 2.46 20151125 194027 5.25 2.48 20151125 194028 5.29 2.52 20151125 194029 5.34 2.55 20151125 194030 5.36 2.58 20151125 194031 5.39 2.61 20151125 194032 5.42 2.64 20151125 194033 5.46 2.66 20151125 194034 5.50 2.70 20151125 194035 5.59 2.73 20151125 194036 5.71 2.76 20151125 194037 5.82 2.79 20151125 194038 5.86 2.82 20151125 194039 5.89 2.84 20151125 194040 5.90 2.87 20151125 194041 5.92 2.90 20151125 194042 5.92 2.93 20151125 194043 5.90 2.95 20151125 194044 5.88 2.98 20151125 194045 5.86 3.01 20151125 194047 5.86 3.04 20151125 194048 5.86 3.07 20151125 194049 5.85 3.10 20151125 194050 5.85 3.13 20151125 194051 5.84 3.16 20151125 194052 5.83 3.18 20151125 194053 5.84 3.21 20151125 194054 5.85 3.24 20151125 194055 5.86 3.26 20151125 194056 5.91 3.28 20151125 194057 5.93 3.30 20151125 194058 5.94 3.33 20151125 194059 5.95 3.35 20151125 194100 5.95 3.37 20151125 194101 5.96 3.40 20151125 194102 5.97 3.42 20151125 194103 5.98 3.44 20151125 194104 5.97 3.47 20151125 194105 5.96 3.49 20151125 194106 5.95 3.51 20151125 194107 5.94 3.53 20151125 194108 5.93 3.55 20151125 194109 5.92 3.58 20151125 194110 5.90 3.60 20151125 194111 5.89 3.62 20151125 194112 5.87 3.64 20151125 194113 5.86 3.66 20151125 194114 5.85 3.68 20151125 194115 5.84 3.70 20151125 194116 5.82 3.72 20151125 194117 5.81 3.73 20151125 194118 5.80 3.75 20151125 194119 5.79 3.77 20151125 194120 5.79 3.79 20151125 194121 5.79 3.81 20151125 194122 5.79 3.83 20151125 194123 5.79 3.84 20151125 194124 5.80 3.86 20151125 194125 5.81 3.88 20151125 194126 5.81 3.90 20151125 194127 5.83 3.92 20151125 194128 5.86 3.93 20151125 194129 5.89 3.94 20151125 194130 5.92 3.96 20151125 194131 5.94 3.97 20151125 194132 5.97 3.99 20151125 194133 5.99 4.00 20151125 194134 6.00 4.01 20151125 194135 6.02 4.02 20151125 194137 6.02 4.04 20151125 194138 6.03 4.05 20151125 194139 6.03 4.06 20151125 194140 6.04 4.07 20151125 194141 6.05 4.08 20151125 194142 6.07 4.09 20151125 194143 6.08 4.10 20151125 194144 6.10 4.11 20151125 194145 6.12 4.12 20151125 194146 6.13 4.13 20151125 194147 6.12 4.14 20151125 194148 6.12 4.15 20151125 194149 6.11 4.16 20151125 194150 6.10 4.17 20151125 194151 6.08 4.18 20151125 194152 6.06 4.19 20151125 194153 6.04 4.20 20151125 194154 6.02 4.21 20151125 194155 5.99 4.22 20151125 194156 5.96 4.23 20151125 194157 5.94 4.24 20151125 194158 5.90 4.25 20151125 194159 5.87 4.26 20151125 194200 5.84 4.26 20151125 194201 5.81 4.27 20151125 194202 5.79 4.28 20151125 194203 5.76 4.29 20151125 194204 5.74 4.29 20151125 194205 5.72 4.30 20151125 194206 5.71 4.31 20151125 194207 5.70 4.32 20151125 194208 5.68 4.33 20151125 194209 5.67 4.33 20151125 194210 5.66 4.34 20151125 194211 5.64 4.35 20151125 194212 5.63 4.36 20151125 194213 5.62 4.36 20151125 194214 5.61 4.37 20151125 194215 5.61 4.38 20151125 194216 5.60 4.39 20151125 194217 5.60 4.39 20151125 194218 5.59 4.40 20151125 194219 5.58 4.41 20151125 194220 5.57 4.41 20151125 194221 5.56 4.42 20151125 194222 5.54 4.43 20151125 194223 5.53 4.44 20151125 194224 5.52 4.44 20151125 194225 5.51 4.45 20151125 194226 5.51 4.46 20151125 194228 5.51 4.47 20151125 194229 5.50 4.48 20151125 194230 5.53 4.49 20151125 194231 5.56 4.50 20151125 194232 5.59 4.51 20151125 194233 5.62 4.52 20151125 194234 5.64 4.53 20151125 194235 5.67 4.54 20151125 194236 5.70 4.55 20151125 194237 5.73 4.56 20151125 194238 5.75 4.57 20151125 194239 5.78 4.58 20151125 194240 5.82 4.59 20151125 194241 5.86 4.61 20151125 194242 5.89 4.62 20151125 194243 5.92 4.63 20151125 194244 5.99 4.64 20151125 194245 6.04 4.65 20151125 194246 6.11 4.67 20151125 194247 6.19 4.68 20151125 194248 6.26 4.70 20151125 194249 6.34 4.71 20151125 194250 6.41 4.72 20151125 194251 6.50 4.74 20151125 194252 6.59 4.75 20151125 194253 6.66 4.76 20151125 194254 6.74 4.78 20151125 194255 6.80 4.79 20151125 194256 6.88 4.80 20151125 194257 6.96 4.82 20151125 194258 7.07 4.83 20151125 194259 7.21 4.85 20151125 194300 7.35 4.87 20151125 194301 7.46 4.88 20151125 194302 7.60 4.90 20151125 194303 7.73 4.91 20151125 194304 7.84 4.93 20151125 194305 7.97 4.94 20151125 194306 8.11 4.96 20151125 194307 8.21 4.97 20151125 194308 8.35 4.99 20151125 194309 8.49 5.01 20151125 194310 8.61 5.02 20151125 194311 8.77 5.04 20151125 194312 8.97 5.06 20151125 194313 9.12 5.07 20151125 194314 9.31 5.09 20151125 194315 9.49 5.11 20151125 194316 9.67 5.13 20151125 194317 9.81 5.14 20151125 194319 9.99 5.16 20151125 194320 10.16 5.18 20151125 194321 10.29 5.20 20151125 194322 10.45 5.21 20151125 194323 10.61 5.23 20151125 194324 10.77 5.25 20151125 194325 10.89 5.27 20151125 194326 10.99 5.28 20151125 194327 11.07 5.30 20151125 194328 11.15 5.31 20151125 194329 11.21 5.32 20151125 194330 11.28 5.34 20151125 194331 11.35 5.35 20151125 194332 11.41 5.36 20151125 194333 11.45 5.37 20151125 194334 11.51 5.39 20151125 194335 11.56 5.40 20151125 194336 11.61 5.41 20151125 194337 11.66 5.42 20151125 194338 11.69 5.43 20151125 194339 11.70 5.44 20151125 194340 11.68 5.44 20151125 194341 11.66 5.44 20151125 194342 11.64 5.44 20151125 194343 11.63 5.44 20151125 194344 11.61 5.44 20151125 194345 11.59 5.44 20151125 194346 11.57 5.44 20151125 194347 11.56 5.44 20151125 194348 11.55 5.43 20151125 194349 11.55 5.43 20151125 194350 11.55 5.43 20151125 194351 11.54 5.43 20151125 194352 11.54 5.42 20151125 194353 11.53 5.42 20151125 194354 11.52 5.41 20151125 194355 11.51 5.41 20151125 194356 11.51 5.40 20151125 194357 11.49 5.40 20151125 194358 11.47 5.39 20151125 194359 11.45 5.38 20151125 194400 11.43 5.38 20151125 194401 11.40 5.37 20151125 194402 11.38 5.36 20151125 194403 11.35 5.35 20151125 194404 11.32 5.35 20151125 194405 11.28 5.34 20151125 194406 11.23 5.33 20151125 194407 11.19 5.32 20151125 194409 11.15 5.30 20151125 194410 11.11 5.29 20151125 194411 11.08 5.28 20151125 194412 11.04 5.27 20151125 194413 11.01 5.26 20151125 194414 10.99 5.24 20151125 194415 10.96 5.23 20151125 194416 10.94 5.22 20151125 194417 10.92 5.21 20151125 194418 10.89 5.19 20151125 194419 10.88 5.18 20151125 194420 10.88 5.17 20151125 194421 10.88 5.15 20151125 194422 10.88 5.14 20151125 194423 10.88 5.12 20151125 194424 10.88 5.11 20151125 194425 10.88 5.09 20151125 194426 10.88 5.08 20151125 194427 10.88 5.06 20151125 194428 10.88 5.04 20151125 194429 10.88 5.03 20151125 194430 10.87 5.01 20151125 194431 10.85 5.00 20151125 194432 10.78 4.98 20151125 194433 10.71 4.96 20151125 194434 10.63 4.94 20151125 194435 10.55 4.92 20151125 194436 10.46 4.91 20151125 194437 10.37 4.89 20151125 194438 10.28 4.87 20151125 194439 10.18 4.85 20151125 194440 10.08 4.83 20151125 194441 9.98 4.81 20151125 194442 9.88 4.79 20151125 194443 9.77 4.77 20151125 194444 9.69 4.75 20151125 194445 9.60 4.74 20151125 194446 9.52 4.72 20151125 194447 9.44 4.71 20151125 194448 9.37 4.69 20151125 194449 9.29 4.67 20151125 194450 9.20 4.66 20151125 194451 9.12 4.64 20151125 194452 9.04 4.63 20151125 194453 8.96 4.61 20151125 194454 8.88 4.59 20151125 194455 8.79 4.58 20151125 194456 8.76 4.56 20151125 194457 8.86 4.55 20151125 194458 8.98 4.53 20151125 194500 9.09 4.52 20151125 194501 9.19 4.51 20151125 194502 9.30 4.49 20151125 194503 9.41 4.48 20151125 194504 9.52 4.47 20151125 194505 9.63 4.45 20151125 194506 9.74 4.44 20151125 194507 9.85 4.43 20151125 194508 9.96 4.41 20151125 194509 10.07 4.40 20151125 194510 9.97 4.39 20151125 194511 9.86 4.37 20151125 194512 9.77 4.35 20151125 194513 9.67 4.34 20151125 194514 9.57 4.32 20151125 194515 9.48 4.31 20151125 194516 9.37 4.29 20151125 194517 9.26 4.28 20151125 194518 9.15 4.26 20151125 194519 9.04 4.25 20151125 194520 8.92 4.23 20151125 194521 8.81 4.22 20151125 194522 8.71 4.21 20151125 194523 8.62 4.20 20151125 194524 8.53 4.18 20151125 194525 8.45 4.17 20151125 194526 8.36 4.16 20151125 194527 8.28 4.15 20151125 194528 8.18 4.14 20151125 194529 8.10 4.12 20151125 194530 8.03 4.11 20151125 194531 7.95 4.10 20151125 194532 7.87 4.09 20151125 194533 7.79 4.08 20151125 194534 7.71 4.07 20151125 194535 7.64 4.06 20151125 194536 7.58 4.05 20151125 194537 7.51 4.04 20151125 194538 7.45 4.03 20151125 194539 7.38 4.02 20151125 194540 7.31 4.01 20151125 194541 7.25 4.00 20151125 194542 7.19 3.99 20151125 194543 7.14 3.98 20151125 194544 7.08 3.97 20151125 194545 7.01 3.95 20151125 194546 6.98 3.94 20151125 194547 6.94 3.93 20151125 194548 6.91 3.92 20151125 194549 6.87 3.91 20151125 194551 6.83 3.90 20151125 194552 6.79 3.89 20151125 194553 6.76 3.88 20151125 194554 6.72 3.87 20151125 194555 6.69 3.86 20151125 194556 6.65 3.85 20151125 194557 6.62 3.84 20151125 194558 6.59 3.83 20151125 194559 6.57 3.82 20151125 194600 6.56 3.81 20151125 194601 6.56 3.80 20151125 194602 6.55 3.79 20151125 194603 6.55 3.78 20151125 194604 6.55 3.78 20151125 194605 6.56 3.76 20151125 194606 6.57 3.76 20151125 194607 6.58 3.75 20151125 194608 6.59 3.74 20151125 194609 6.60 3.73 20151125 194610 6.61 3.72 20151125 194611 6.61 3.71 20151125 194612 6.61 3.70 20151125 194613 6.62 3.69 20151125 194614 6.64 3.68 20151125 194615 6.65 3.67 20151125 194616 6.66 3.66 20151125 194617 6.68 3.65 20151125 194618 6.70 3.64 20151125 194619 6.71 3.63 20151125 194620 6.73 3.62 20151125 194621 6.75 3.61 20151125 194622 6.76 3.60 20151125 194623 6.78 3.59 20151125 194624 6.80 3.58 20151125 194625 6.82 3.58 20151125 194626 6.83 3.57 20151125 194627 6.85 3.56 20151125 194628 6.87 3.55 20151125 194629 6.88 3.54 20151125 194630 6.90 3.53 20151125 194631 6.92 3.52 20151125 194632 6.94 3.52 20151125 194633 6.96 3.51 20151125 194634 7.01 3.50 20151125 194635 7.05 3.49 20151125 194636 7.09 3.48 20151125 194637 7.13 3.46 20151125 194638 7.17 3.45 20151125 194639 7.20 3.44 20151125 194641 7.22 3.43 20151125 194642 7.25 3.42 20151125 194643 7.26 3.41 20151125 194644 7.27 3.40 20151125 194645 7.29 3.38 20151125 194646 7.29 3.37 20151125 194647 7.29 3.36 20151125 194648 7.30 3.35 20151125 194649 7.31 3.34 20151125 194650 7.32 3.33 20151125 194651 7.33 3.32 20151125 194652 7.35 3.31 20151125 194653 7.36 3.30 20151125 194654 7.38 3.28 20151125 194655 7.40 3.27 20151125 194656 7.41 3.26 20151125 194657 7.44 3.25 20151125 194658 7.42 3.24 20151125 194659 7.39 3.22 20151125 194700 7.36 3.21 20151125 194701 7.33 3.20 20151125 194702 7.30 3.19 20151125 194703 7.28 3.18 20151125 194704 7.25 3.17 20151125 194705 7.22 3.15 20151125 194706 7.19 3.14 20151125 194707 7.16 3.13 20151125 194708 7.12 3.12 20151125 194709 7.09 3.11 20151125 194710 7.02 3.10 20151125 194711 6.96 3.09 20151125 194712 6.90 3.07 20151125 194713 6.84 3.06 20151125 194714 6.79 3.05 20151125 194715 6.74 3.04 20151125 194716 6.70 3.03 20151125 194717 6.66 3.02 20151125 194718 6.61 3.00 20151125 194719 6.57 2.99 20151125 194720 6.53 2.98 20151125 194721 6.51 2.97 20151125 194722 6.50 2.96 20151125 194723 6.47 2.95 20151125 194724 6.45 2.94 20151125 194725 6.43 2.93 20151125 194726 6.41 2.92 20151125 194727 6.40 2.91 20151125 194728 6.37 2.90 20151125 194729 6.36 2.89 20151125 194730 6.33 2.88 20151125 194732 6.32 2.88 20151125 194733 6.31 2.87 20151125 194734 6.29 2.86 20151125 194735 6.28 2.85 20151125 194736 6.27 2.85 20151125 194737 6.26 2.84 20151125 194738 6.24 2.83 20151125 194739 6.23 2.83 20151125 194740 6.21 2.82 20151125 194741 6.19 2.81 20151125 194742 6.18 2.81 20151125 194743 6.15 2.80 20151125 194744 6.13 2.79 20151125 194745 6.11 2.78 20151125 194746 6.08 2.78 20151125 194747 6.05 2.77 20151125 194748 6.03 2.77 20151125 194749 6.00 2.76 20151125 194750 5.96 2.76 20151125 194751 5.92 2.75 20151125 194752 5.88 2.75 20151125 194753 5.85 2.74 20151125 194754 5.80 2.74 20151125 194755 5.77 2.73 20151125 194756 5.74 2.73 20151125 194757 5.73 2.73 20151125 194758 5.71 2.72 20151125 194759 5.69 2.72 20151125 194800 5.68 2.72 20151125 194801 5.67 2.72 20151125 194802 5.66 2.71 20151125 194803 5.65 2.71 20151125 194804 5.64 2.71 20151125 194805 5.63 2.71 20151125 194806 5.62 2.70 20151125 194807 5.60 2.70 20151125 194808 5.57 2.70 20151125 194809 5.55 2.69 20151125 194810 5.52 2.69 20151125 194811 5.49 2.69 20151125 194812 5.47 2.69 20151125 194813 5.44 2.68 20151125 194814 5.42 2.68 20151125 194815 5.39 2.68 20151125 194816 5.37 2.68 20151125 194817 5.34 2.67 20151125 194818 5.35 2.67 20151125 194819 5.36 2.67 20151125 194820 5.37 2.67 20151125 194822 5.39 2.67 20151125 194823 5.40 2.67 20151125 194824 5.41 2.67 20151125 194825 5.42 2.67 20151125 194826 5.44 2.67 20151125 194827 5.45 2.67 20151125 194828 5.46 2.67 20151125 194829 5.47 2.67 20151125 194830 5.46 2.67 20151125 194831 5.43 2.67 20151125 194832 5.39 2.66 20151125 194833 5.35 2.66 20151125 194834 5.31 2.66 20151125 194835 5.28 2.66 20151125 194836 5.23 2.66 20151125 194837 5.19 2.66 20151125 194838 5.15 2.66 20151125 194839 5.11 2.66 20151125 194840 5.06 2.66 20151125 194841 5.01 2.65 20151125 194842 4.97 2.65 20151125 194843 4.91 2.65 20151125 194844 4.86 2.65 20151125 194845 4.79 2.65 20151125 194846 4.73 2.66 20151125 194847 4.67 2.66 20151125 194848 4.61 2.66 20151125 194849 4.55 2.66 20151125 194850 4.49 2.66 20151125 194851 4.42 2.66 20151125 194852 4.37 2.66 20151125 194853 4.32 2.66 20151125 194854 4.27 2.66 20151125 194855 4.24 2.65 20151125 194856 4.19 2.65 20151125 194857 4.16 2.65 20151125 194858 4.13 2.65 20151125 194859 4.10 2.65 20151125 194900 4.07 2.65 20151125 194901 4.03 2.65 20151125 194902 4.01 2.65 20151125 194903 3.99 2.65 20151125 194904 3.98 2.65 20151125 194905 3.96 2.65 20151125 194906 3.95 2.65 20151125 194907 3.93 2.65 20151125 194908 3.91 2.65 20151125 194909 3.88 2.65 20151125 194910 3.86 2.65 20151125 194911 3.83 2.65 20151125 194913 3.79 2.65 20151125 194914 3.74 2.65 20151125 194915 3.64 2.65 20151125 194916 3.50 2.65 20151125 194917 3.38 2.65 20151125 194918 3.24 2.65 20151125 194919 3.13 2.65 20151125 194920 2.99 2.65 20151125 194921 2.89 2.65 20151125 194922 2.75 2.65 20151125 194923 2.63 2.64 20151125 194924 2.52 2.64 20151125 194925 2.41 2.64 20151125 194926 2.32 2.64 20151125 194927 2.23 2.64 20151125 194928 2.14 2.64 20151125 194929 2.06 2.64 20151125 194930 1.97 2.64 20151125 194931 1.89 2.64 20151125 194936 1.49 2.64 20151125 194937 1.43 2.64 20151125 194938 1.37 2.64 20151125 194939 1.32 2.64 20151125 194940 1.27 2.64 20151125 194942 1.20 2.63 20151125 194944 1.16 2.63 20151125 194945 1.14 2.63 20151125 194946 1.13 2.63 20151125 194947 1.12 2.63 20151125 195006 1.44 2.60 20151125 195007 1.47 2.60 20151125 195008 1.52 2.59 20151125 195009 1.58 2.59 20151125 195010 1.65 2.59 20151125 195011 1.78 2.59 20151125 195012 1.92 2.58 20151125 195013 2.02 2.58 20151125 195014 2.15 2.58 20151125 195015 2.28 2.58 20151125 195016 2.37 2.57 20151125 195017 2.50 2.57 20151125 195018 2.60 2.57 20151125 195019 2.72 2.56 20151125 195020 2.85 2.56 20151125 195021 2.93 2.56 20151125 195022 3.04 2.56 20151125 195023 3.15 2.55 20151125 195024 3.24 2.55 20151125 195025 3.37 2.55 20151125 195026 3.49 2.54 20151125 195027 3.60 2.54 20151125 195028 3.73 2.54 20151125 195029 3.87 2.54 20151125 195030 3.99 2.53 20151125 195031 4.13 2.53 20151125 195032 4.11 2.53 20151125 195033 4.09 2.52 20151125 195034 4.07 2.52 20151125 195035 4.05 2.51 20151125 195036 4.03 2.51 20151125 195037 4.01 2.51 20151125 195038 3.98 2.50 20151125 195039 3.96 2.50 20151125 195040 3.94 2.50 20151125 195041 3.91 2.49 20151125 195042 3.89 2.49 20151125 195043 3.87 2.49 20151125 195044 3.85 2.48 20151125 195045 3.83 2.48 20151125 195046 3.81 2.47 20151125 195047 3.79 2.47 20151125 195048 3.77 2.46 20151125 195049 3.75 2.46 20151125 195050 3.73 2.46 20151125 195051 3.72 2.45 20151125 195052 3.70 2.45 20151125 195054 3.73 2.45 20151125 195055 3.79 2.44 20151125 195056 3.84 2.44 20151125 195057 3.89 2.44 20151125 195058 3.96 2.44 20151125 195059 4.03 2.43 20151125 195100 4.09 2.43 20151125 195101 4.16 2.43 20151125 195102 4.24 2.42 20151125 195103 4.34 2.42 20151125 195104 4.41 2.42 20151125 195105 4.49 2.42 20151125 195106 4.56 2.41 20151125 195107 4.61 2.41 20151125 195108 4.68 2.41 20151125 195109 4.75 2.40 20151125 195110 4.81 2.40 20151125 195111 4.87 2.40 20151125 195112 4.93 2.39 20151125 195113 4.99 2.39 20151125 195114 5.04 2.39 20151125 195115 5.10 2.39 20151125 195116 5.16 2.38 20151125 195117 5.23 2.38 20151125 195118 5.28 2.38 20151125 195119 5.35 2.38 20151125 195120 5.41 2.38 20151125 195121 5.47 2.38 20151125 195122 5.55 2.37 20151125 195123 5.62 2.37 20151125 195124 5.71 2.37 20151125 195125 5.78 2.37 20151125 195126 5.86 2.36 20151125 195127 5.93 2.36 20151125 195128 5.99 2.36 20151125 195129 6.05 2.36 20151125 195130 6.11 2.35 20151125 195131 6.17 2.35 20151125 195132 6.22 2.35 20151125 195133 6.28 2.34 20151125 195134 6.33 2.34 20151125 195135 6.39 2.34 20151125 195136 6.43 2.34 20151125 195137 6.50 2.33 20151125 195138 6.56 2.33 20151125 195139 6.62 2.33 20151125 195140 6.67 2.33 20151125 195141 6.73 2.33 20151125 195142 6.79 2.32 20151125 195143 6.85 2.32 20151125 195145 6.89 2.32 20151125 195146 6.94 2.32 20151125 195147 6.99 2.32 20151125 195148 7.03 2.31 20151125 195149 7.06 2.31 20151125 195150 7.11 2.31 20151125 195151 7.16 2.31 20151125 195152 7.21 2.31 20151125 195153 7.26 2.30 20151125 195154 7.33 2.30 20151125 195155 7.40 2.30 20151125 195156 7.45 2.30 20151125 195157 7.49 2.30 20151125 195158 7.53 2.29 20151125 195159 7.53 2.29 20151125 195200 7.53 2.28 20151125 195201 7.53 2.28 20151125 195202 7.53 2.27 20151125 195203 7.53 2.27 20151125 195204 7.53 2.26 20151125 195205 7.53 2.26 20151125 195206 7.54 2.26 20151125 195207 7.54 2.25 20151125 195208 7.55 2.25 20151125 195209 7.51 2.24 20151125 195210 7.48 2.24 20151125 195211 7.43 2.23 20151125 195212 7.38 2.23 20151125 195213 7.34 2.22 20151125 195214 7.30 2.22 20151125 195215 7.26 2.21 20151125 195216 7.22 2.21 20151125 195217 7.18 2.20 20151125 195218 7.15 2.20 20151125 195219 7.14 2.19 20151125 195220 7.17 2.19 20151125 195221 7.20 2.19 20151125 195222 7.23 2.19 20151125 195223 7.25 2.18 20151125 195224 7.28 2.18 20151125 195225 7.31 2.18 20151125 195226 7.34 2.18 20151125 195227 7.37 2.18 20151125 195228 7.40 2.18 20151125 195229 7.43 2.18 20151125 195230 7.45 2.18 20151125 195231 7.47 2.17 20151125 195232 7.47 2.17 20151125 195233 7.47 2.17 20151125 195234 7.47 2.17 20151125 195236 7.46 2.16 20151125 195237 7.46 2.16 20151125 195238 7.47 2.16 20151125 195239 7.47 2.16 20151125 195240 7.48 2.15 20151125 195241 7.47 2.15 20151125 195242 7.45 2.15 20151125 195243 7.42 2.14 20151125 195244 7.41 2.14 20151125 195245 7.40 2.14 20151125 195246 7.40 2.13 20151125 195247 7.40 2.13 20151125 195248 7.42 2.13 20151125 195249 7.43 2.12 20151125 195250 7.46 2.12 20151125 195251 7.49 2.12 20151125 195252 7.48 2.12 20151125 195253 7.45 2.11 20151125 195254 7.42 2.11 20151125 195255 7.38 2.11 20151125 195256 7.35 2.10 20151125 195257 7.33 2.10 20151125 195258 7.30 2.10 20151125 195259 7.27 2.09 20151125 195300 7.24 2.09 20151125 195301 7.21 2.09 20151125 195302 7.19 2.09 20151125 195303 7.17 2.08 20151125 195304 7.16 2.08 20151125 195305 7.15 2.08 20151125 195306 7.14 2.08 20151125 195307 7.14 2.08 20151125 195308 7.13 2.08 20151125 195309 7.13 2.07 20151125 195310 7.13 2.07 20151125 195311 7.14 2.07 20151125 195312 7.15 2.07 20151125 195313 7.18 2.07 20151125 195314 7.23 2.07 20151125 195315 7.28 2.07 20151125 195316 7.32 2.07 20151125 195317 7.37 2.07 20151125 195318 7.42 2.07 20151125 195319 7.46 2.08 20151125 195320 7.51 2.08 20151125 195321 7.55 2.08 20151125 195322 7.60 2.08 20151125 195323 7.65 2.08 20151125 195324 7.69 2.08 20151125 195326 7.74 2.08 20151125 195327 7.79 2.09 20151125 195328 7.85 2.09 20151125 195329 7.90 2.09 20151125 195330 7.95 2.09 20151125 195331 8.00 2.09 20151125 195332 8.06 2.10 20151125 195333 8.12 2.10 20151125 195334 8.18 2.10 20151125 195335 8.23 2.11 20151125 195336 8.27 2.11 20151125 195337 8.32 2.12 20151125 195338 8.37 2.12 20151125 195339 8.42 2.13 20151125 195340 8.48 2.13 20151125 195341 8.53 2.14 20151125 195342 8.59 2.14 20151125 195343 8.64 2.15 20151125 195344 8.69 2.15 20151125 195345 8.75 2.16 20151125 195346 8.81 2.16 20151125 195347 8.87 2.17 20151125 195348 8.93 2.18 20151125 195349 8.98 2.18 20151125 195350 9.04 2.19 20151125 195351 9.10 2.19 20151125 195352 9.16 2.20 20151125 195353 9.22 2.20 20151125 195354 9.27 2.21 20151125 195355 9.30 2.21 20151125 195356 9.32 2.21 20151125 195357 9.35 2.21 20151125 195358 9.37 2.21 20151125 195359 9.39 2.21 20151125 195400 9.42 2.21 20151125 195401 9.44 2.21 20151125 195402 9.45 2.21 20151125 195403 9.47 2.21 20151125 195404 9.49 2.21 20151125 195405 9.47 2.20 20151125 195406 9.40 2.20 20151125 195407 9.33 2.19 20151125 195408 9.26 2.19 20151125 195409 9.19 2.18 20151125 195410 9.11 2.18 20151125 195411 9.02 2.17 20151125 195412 8.92 2.16 20151125 195413 8.83 2.16 20151125 195414 8.73 2.15 20151125 195415 8.63 2.14 20151125 195417 8.53 2.14 20151125 195418 8.42 2.13 20151125 195419 8.33 2.13 20151125 195420 8.25 2.13 20151125 195421 8.17 2.12 20151125 195422 8.10 2.12 20151125 195423 8.06 2.12 20151125 195424 8.01 2.11 20151125 195425 7.96 2.11 20151125 195426 7.93 2.11 20151125 195427 7.97 2.11 20151125 195428 8.03 2.12 20151125 195429 8.09 2.12 20151125 195430 8.15 2.12 20151125 195431 8.20 2.12 20151125 195432 8.26 2.13 20151125 195433 8.31 2.13 20151125 195434 8.37 2.13 20151125 195435 8.42 2.14 20151125 195436 8.46 2.14 20151125 195437 8.48 2.14 20151125 195438 8.48 2.14 20151125 195439 8.48 2.14 20151125 195440 8.48 2.15 20151125 195441 8.48 2.15 20151125 195442 8.48 2.15 20151125 195443 8.48 2.15 20151125 195444 8.48 2.15 20151125 195445 8.48 2.16 20151125 195446 8.48 2.16 20151125 195447 8.49 2.16 20151125 195448 8.50 2.16 20151125 195449 8.51 2.17 20151125 195450 8.53 2.17 20151125 195451 8.54 2.17 20151125 195452 8.55 2.18 20151125 195453 8.56 2.18 20151125 195454 8.56 2.18 20151125 195455 8.57 2.18 20151125 195456 8.58 2.19 20151125 195457 8.58 2.19 20151125 195458 8.64 2.20 20151125 195459 8.70 2.20 20151125 195500 8.75 2.21 20151125 195501 8.79 2.21 20151125 195502 8.83 2.22 20151125 195503 8.87 2.22 20151125 195504 8.92 2.23 20151125 195505 8.95 2.23 20151125 195507 8.99 2.24 20151125 195508 9.02 2.24 20151125 195509 9.02 2.25 20151125 195510 9.01 2.25 20151125 195511 9.00 2.25 20151125 195512 9.00 2.25 20151125 195513 8.99 2.25 20151125 195514 8.98 2.25 20151125 195515 8.97 2.25 20151125 195516 8.96 2.25 20151125 195517 8.94 2.25 20151125 195518 8.93 2.25 20151125 195519 8.93 2.25 20151125 195520 8.94 2.25 20151125 195521 8.94 2.26 20151125 195522 8.95 2.26 20151125 195523 8.96 2.26 20151125 195524 8.96 2.26 20151125 195525 8.97 2.26 20151125 195526 8.98 2.26 20151125 195527 8.99 2.27 20151125 195528 8.99 2.27 20151125 195529 8.98 2.27 20151125 195530 8.97 2.28 20151125 195531 8.95 2.28 20151125 195532 8.94 2.29 20151125 195533 8.93 2.30 20151125 195534 8.93 2.31 20151125 195535 8.93 2.32 20151125 195536 8.93 2.33 20151125 195537 8.94 2.34 20151125 195538 8.94 2.35 20151125 195539 8.96 2.36 20151125 195540 8.97 2.36 20151125 195541 8.99 2.36 20151125 195542 9.01 2.37 20151125 195543 9.02 2.37 20151125 195544 9.03 2.37 20151125 195545 9.04 2.37 20151125 195546 9.04 2.38 20151125 195547 9.05 2.38 20151125 195548 9.06 2.38 20151125 195549 9.07 2.39 20151125 195550 9.08 2.39 20151125 195551 9.10 2.39 20151125 195552 9.12 2.39 20151125 195553 9.14 2.39 20151125 195554 9.16 2.39 20151125 195555 9.18 2.39 20151125 195556 9.20 2.39 20151125 195558 9.22 2.39 20151125 195559 9.24 2.39 20151125 195600 9.26 2.38 20151125 195601 9.28 2.39 20151125 195602 9.29 2.39 20151125 195603 9.31 2.40 20151125 195604 9.32 2.40 20151125 195605 9.34 2.40 20151125 195606 9.36 2.41 20151125 195607 9.37 2.41 20151125 195608 9.38 2.42 20151125 195609 9.40 2.42 20151125 195610 9.41 2.42 20151125 195611 9.42 2.43 20151125 195612 9.44 2.43 20151125 195613 9.45 2.43 20151125 195614 9.46 2.43 20151125 195615 9.48 2.43 20151125 195616 9.49 2.44 20151125 195617 9.51 2.44 20151125 195618 9.53 2.44 20151125 195619 9.55 2.44 20151125 195620 9.57 2.45 20151125 195621 9.60 2.45 20151125 195622 9.63 2.45 20151125 195623 9.67 2.46 20151125 195624 9.71 2.46 20151125 195625 9.74 2.47 20151125 195626 9.77 2.47 20151125 195627 9.81 2.47 20151125 195628 9.85 2.48 20151125 195629 9.89 2.48 20151125 195630 9.93 2.49 20151125 195631 9.98 2.49 20151125 195632 10.02 2.50 20151125 195633 10.06 2.50 20151125 195634 10.10 2.51 20151125 195635 10.15 2.51 20151125 195636 10.19 2.52 20151125 195637 10.24 2.52 20151125 195638 10.28 2.53 20151125 195639 10.32 2.53 20151125 195640 10.36 2.54 20151125 195641 10.41 2.54 20151125 195642 10.45 2.55 20151125 195643 10.48 2.56 20151125 195644 10.52 2.56 20151125 195645 10.56 2.57 20151125 195646 10.59 2.57 20151125 195647 10.63 2.58 20151125 195649 10.66 2.58 20151125 195650 10.70 2.59 20151125 195651 10.73 2.59 20151125 195652 10.76 2.60 20151125 195653 10.78 2.60 20151125 195654 10.79 2.61 20151125 195655 10.80 2.61 20151125 195656 10.80 2.61 20151125 195657 10.79 2.61 20151125 195658 10.79 2.61 20151125 195659 10.79 2.62 20151125 195700 10.79 2.62 20151125 195701 10.79 2.62 20151125 195702 10.80 2.62 20151125 195703 10.78 2.62 20151125 195704 10.77 2.62 20151125 195705 10.75 2.61 20151125 195706 10.74 2.61 20151125 195707 10.72 2.61 20151125 195708 10.71 2.61 20151125 195709 10.70 2.61 20151125 195710 10.69 2.61 20151125 195711 10.67 2.60 20151125 195712 10.66 2.60 20151125 195713 10.63 2.60 20151125 195714 10.59 2.59 20151125 195715 10.55 2.58 20151125 195716 10.50 2.58 20151125 195717 10.46 2.57 20151125 195718 10.41 2.56 20151125 195719 10.35 2.56 20151125 195720 10.30 2.55 20151125 195721 10.25 2.54 20151125 195722 10.19 2.54 20151125 195723 10.15 2.52 20151125 195724 10.11 2.51 20151125 195725 10.06 2.50 20151125 195726 10.03 2.48 20151125 195727 9.99 2.47 20151125 195728 9.94 2.46 20151125 195729 9.90 2.44 20151125 195730 9.86 2.43 20151125 195731 9.81 2.42 20151125 195732 9.77 2.40 20151125 195733 9.73 2.39 20151125 195734 9.68 2.37 20151125 195735 9.64 2.36 20151125 195736 9.59 2.35 20151125 195737 9.54 2.33 20151125 195740 9.44 2.30 20151125 195741 9.39 2.29 20151125 195742 9.34 2.27 20151125 195743 9.28 2.26 20151125 195744 9.22 2.24 20151125 195745 9.16 2.22 20151125 195746 9.09 2.20 20151125 195747 9.02 2.18 20151125 195748 8.95 2.15 20151125 195749 8.88 2.13 20151125 195750 8.81 2.11 20151125 195751 8.74 2.09 20151125 195752 8.68 2.06 20151125 195753 8.61 2.04 20151125 195754 8.56 2.02 20151125 195755 8.53 1.99 20151125 195756 8.50 1.97 20151125 195757 8.47 1.94 20151125 195758 8.44 1.92 20151125 195759 8.42 1.89 20151125 195800 8.40 1.87 20151125 195801 8.38 1.85 20151125 195802 8.36 1.82 20151125 195803 8.34 1.80 20151125 195804 8.33 1.77 20151125 195805 8.30 1.74 20151125 195806 8.28 1.71 20151125 195807 8.25 1.67 20151125 195808 8.22 1.63 20151125 195809 8.19 1.59 20151125 195810 8.17 1.56 20151125 195811 8.14 1.51 20151125 195812 8.11 1.47 20151125 195813 8.08 1.43 20151125 195814 8.05 1.39 20151125 195815 8.02 1.36 20151125 195816 7.99 1.33 20151125 195817 7.96 1.31 20151125 195821 7.87 1.20 20151125 195822 7.85 1.17 20151125 195823 7.83 1.15 20151125 195824 7.82 1.13 20151125 195826 7.85 1.19 20151125 195831 7.92 1.33 20151125 195832 7.94 1.37 20151125 195833 7.96 1.42 20151125 195834 7.98 1.46 20151125 195835 8.01 1.51 20151125 195836 8.02 1.50 20151125 195837 8.03 1.49 20151125 195838 8.03 1.47 20151125 195839 8.04 1.46 20151125 195840 8.04 1.44 20151125 195841 8.04 1.43 20151125 195842 8.05 1.42 20151125 195848 8.02 1.52 20151125 195849 8.00 1.56 20151125 195850 7.99 1.60 20151125 195851 7.97 1.64 20151125 195852 7.95 1.68 20151125 195853 7.94 1.72 20151125 195854 7.93 1.75 20151125 195855 7.92 1.79 20151125 195856 7.89 1.80 20151125 195859 7.81 1.81 20151125 195900 7.79 1.81 20151125 195901 7.77 1.82 20151125 195902 7.74 1.82 20151125 195903 7.71 1.82 20151125 195904 7.68 1.83 20151125 195905 7.64 1.83 20151125 195906 7.60 1.84 20151125 195907 7.55 1.85 20151125 195908 7.51 1.86 20151125 195909 7.46 1.87 20151125 195910 7.41 1.88 20151125 195911 7.36 1.88 20151125 195912 7.31 1.89 20151125 195913 7.26 1.90 20151125 195914 7.21 1.91 20151125 195915 7.16 1.92 20151125 195916 7.12 1.92 20151125 195917 7.09 1.92 20151125 195918 7.06 1.93 20151125 195920 7.04 1.93 20151125 195921 7.01 1.94 20151125 195922 6.98 1.94 20151125 195923 6.95 1.94 20151125 195924 6.93 1.95 20151125 195925 6.90 1.95 20151125 195926 6.87 1.95 20151125 195928 6.85 1.96 20151125 195929 6.84 1.96 20151125 195930 6.83 1.96 20151125 195931 6.82 1.97 20151125 195932 6.82 1.97 20151125 195933 6.82 1.97 20151125 195934 6.82 1.97 20151125 195935 6.81 1.97 20151125 195936 6.81 1.97 20151125 195937 6.81 1.98 20151125 195938 6.82 1.98 20151125 195939 6.82 1.98 20151125 195940 6.83 1.98 20151125 195941 6.83 1.98 20151125 195942 6.84 1.98 20151125 195943 6.84 1.99 20151125 195944 6.85 1.99 20151125 195945 6.86 1.99 20151125 195946 6.87 1.99 20151125 195947 6.88 1.99 20151125 195948 6.88 1.99 20151125 195949 6.88 1.99 20151125 195950 6.88 2.00 20151125 195951 6.87 2.00 20151125 195952 6.87 2.00 20151125 195953 6.86 2.00 20151125 195954 6.86 2.00 20151125 195955 6.85 2.00 20151125 195956 6.84 2.00 20151125 195957 6.83 2.00 20151125 195958 6.85 2.00 20151125 195959 6.87 2.00 20151125 200000 6.88 2.00 20151125 200001 6.88 2.00 20151125 200002 6.89 2.00 20151125 200003 6.89 2.00 20151125 200004 6.89 2.00 20151125 200005 6.89 2.00 20151125 200006 6.88 2.00 20151125 200007 6.86 2.00 20151125 200008 6.82 2.00 20151125 200009 6.78 2.00 20151125 200011 6.74 2.00 20151125 200012 6.71 2.00 20151125 200013 6.68 1.99 20151125 200014 6.64 1.99 20151125 200015 6.60 1.99 20151125 200016 6.57 1.99 20151125 200017 6.53 1.99 20151125 200018 6.48 1.99 20151125 200019 6.40 1.99 20151125 200020 6.34 1.99 20151125 200023 6.12 1.98 20151125 200024 6.05 1.98 20151125 200025 5.98 1.98 20151125 200026 5.93 1.97 20151125 200027 5.88 1.97 20151125 200028 5.83 1.97 20151125 200029 5.81 1.97 20151125 200030 5.78 1.97 20151125 200031 5.75 1.97 20151125 200032 5.72 1.97 20151125 200033 5.69 1.96 20151125 200034 5.66 1.96 20151125 200035 5.63 1.96 20151125 200036 5.60 1.96 20151125 200037 5.57 1.96 20151125 200038 5.56 1.95 20151125 200039 5.58 1.95 20151125 200040 5.60 1.95 20151125 200041 5.62 1.95 20151125 200042 5.64 1.95 20151125 200043 5.66 1.95 20151125 200044 5.68 1.95 20151125 200045 5.70 1.94 20151125 200046 5.72 1.94 20151125 200047 5.74 1.94 20151125 200048 5.75 1.94 20151125 200049 5.77 1.94 20151125 200050 5.79 1.94 20151125 200051 5.81 1.93 20151125 200052 5.83 1.93 20151125 200053 5.85 1.93 20151125 200054 5.86 1.93 20151125 200055 5.86 1.93 20151125 200056 5.87 1.92 20151125 200057 5.88 1.92 20151125 200058 5.88 1.92 20151125 200059 5.88 1.92 20151125 200100 5.89 1.92 20151125 200102 5.91 1.92 20151125 200103 5.92 1.92 20151125 200104 5.94 1.92 20151125 200105 5.96 1.92 20151125 200106 5.98 1.92 20151125 200107 6.00 1.92 20151125 200108 6.02 1.92 20151125 200109 6.05 1.91 20151125 200110 6.05 1.91 20151125 200111 6.06 1.91 20151125 200112 6.06 1.91 20151125 200113 6.07 1.91 20151125 200114 6.07 1.91 20151125 200115 6.08 1.91 20151125 200116 6.09 1.90 20151125 200117 6.09 1.90 20151125 200118 6.09 1.90 20151125 200119 6.09 1.90 20151125 200120 6.05 1.90 20151125 200121 6.01 1.90 20151125 200122 5.98 1.89 20151125 200123 5.95 1.89 20151125 200124 5.92 1.89 20151125 200125 5.89 1.89 20151125 200126 5.86 1.89 20151125 200127 5.84 1.88 20151125 200128 5.81 1.88 20151125 200129 5.79 1.88 20151125 200130 5.79 1.88 20151125 200131 5.80 1.88 20151125 200132 5.80 1.87 20151125 200133 5.80 1.87 20151125 200134 5.80 1.87 20151125 200135 5.80 1.87 20151125 200136 5.80 1.87 20151125 200137 5.79 1.87 20151125 200138 5.79 1.87 20151125 200139 5.78 1.87 20151125 200140 5.77 1.87 20151125 200141 5.77 1.87 20151125 200142 5.76 1.87 20151125 200143 5.75 1.87 20151125 200144 5.73 1.87 20151125 200145 5.71 1.87 20151125 200146 5.70 1.87 20151125 200147 5.68 1.87 20151125 200148 5.65 1.87 20151125 200149 5.64 1.87 20151125 200150 5.66 1.87 20151125 200152 5.69 1.88 20151125 200153 5.72 1.88 20151125 200154 5.75 1.88 20151125 200155 5.79 1.89 20151125 200156 5.82 1.89 20151125 200157 5.87 1.89 20151125 200158 5.91 1.90 20151125 200159 5.96 1.90 20151125 200200 6.01 1.91 20151125 200201 6.07 1.91 20151125 200202 6.13 1.91 20151125 200203 6.19 1.92 20151125 200204 6.26 1.92 20151125 200205 6.32 1.93 20151125 200206 6.39 1.93 20151125 200207 6.46 1.93 20151125 200208 6.52 1.94 20151125 200209 6.59 1.94 20151125 200210 6.65 1.95 20151125 200211 6.68 1.95 20151125 200212 6.70 1.95 20151125 200213 6.73 1.96 20151125 200214 6.76 1.96 20151125 200215 6.78 1.96 20151125 200216 6.81 1.96 20151125 200217 6.83 1.97 20151125 200218 6.85 1.97 20151125 200219 6.86 1.97 20151125 200220 6.88 1.97 20151125 200221 6.89 1.98 20151125 200222 6.90 1.98 20151125 200223 6.91 1.98 20151125 200224 6.92 1.98 20151125 200225 6.93 1.98 20151125 200226 6.94 1.98 20151125 200227 6.95 1.98 20151125 200228 6.96 1.98 20151125 200229 6.97 1.98 20151125 200230 6.97 1.98 20151125 200231 6.95 1.98 20151125 200232 6.92 1.98 20151125 200233 6.90 1.98 20151125 200234 6.88 1.98 20151125 200235 6.86 1.98 20151125 200236 6.83 1.98 20151125 200237 6.81 1.98 20151125 200238 6.79 1.98 20151125 200239 6.77 1.98 20151125 200240 6.75 1.98 20151125 200241 6.74 1.98 20151125 200243 6.74 1.98 20151125 200244 6.73 1.98 20151125 200245 6.73 1.98 20151125 200246 6.73 1.98 20151125 200247 6.72 1.98 20151125 200248 6.72 1.98 20151125 200249 6.72 1.98 20151125 200250 6.72 1.98 20151125 200251 6.72 1.98 20151125 200252 6.74 1.98 20151125 200253 6.76 1.98 20151125 200254 6.79 1.98 20151125 200255 6.81 1.98 20151125 200258 6.87 1.98 20151125 200259 6.89 1.98 20151125 200300 6.92 1.98 20151125 200301 6.93 1.98 20151125 200302 6.95 1.98 20151125 200303 6.97 1.98 20151125 200304 6.99 1.98 20151125 200305 7.01 1.98 20151125 200306 7.03 1.98 20151125 200307 7.05 1.98 20151125 200308 7.07 1.98 20151125 200309 7.10 1.98 20151125 200310 7.12 1.98 20151125 200311 7.15 1.98 20151125 200312 7.17 1.98 20151125 200313 7.19 1.98 20151125 200314 7.21 1.98 20151125 200315 7.22 1.98 20151125 200316 7.22 1.98 20151125 200317 7.23 1.97 20151125 200318 7.23 1.97 20151125 200319 7.23 1.97 20151125 200320 7.24 1.97 20151125 200321 7.24 1.97 20151125 200322 7.24 1.97 20151125 200323 7.25 1.97 20151125 200324 7.25 1.96 20151125 200325 7.25 1.96 20151125 200326 7.26 1.96 20151125 200327 7.26 1.96 20151125 200328 7.26 1.96 20151125 200329 7.27 1.96 20151125 200330 7.27 1.96 20151125 200331 7.28 1.96 20151125 200332 7.30 1.96 20151125 200334 7.32 1.97 20151125 200335 7.34 1.97 20151125 200336 7.37 1.97 20151125 200337 7.39 1.97 20151125 200338 7.42 1.97 20151125 200339 7.45 1.97 20151125 200340 7.48 1.97 20151125 200341 7.51 1.98 20151125 200342 7.55 1.98 20151125 200343 7.58 1.98 20151125 200344 7.60 1.98 20151125 200345 7.62 1.98 20151125 200346 7.64 1.98 20151125 200347 7.66 1.98 20151125 200348 7.68 1.98 20151125 200349 7.70 1.98 20151125 200350 7.72 1.98 20151125 200351 7.74 1.98 20151125 200352 7.75 1.98 20151125 200353 7.75 1.98 20151125 200354 7.75 1.98 20151125 200355 7.75 1.98 20151125 200356 7.75 1.98 20151125 200357 7.75 1.98 20151125 200358 7.75 1.98 20151125 200359 7.75 1.98 20151125 200400 7.75 1.97 20151125 200401 7.75 1.97 20151125 200402 7.75 1.97 20151125 200403 7.76 1.97 20151125 200404 7.77 1.97 20151125 200405 7.77 1.97 20151125 200406 7.78 1.97 20151125 200407 7.78 1.97 20151125 200408 7.78 1.96 20151125 200409 7.78 1.96 20151125 200410 7.78 1.96 20151125 200411 7.77 1.96 20151125 200412 7.77 1.96 20151125 200413 7.74 1.96 20151125 200414 7.71 1.96 20151125 200415 7.69 1.96 20151125 200416 7.66 1.95 20151125 200417 7.63 1.95 20151125 200418 7.60 1.95 20151125 200419 7.57 1.95 20151125 200420 7.54 1.95 20151125 200421 7.51 1.95 20151125 200422 7.48 1.95 20151125 200424 7.45 1.95 20151125 200425 7.42 1.95 20151125 200426 7.40 1.95 20151125 200427 7.38 1.95 20151125 200428 7.36 1.95 20151125 200429 7.34 1.95 20151125 200430 7.32 1.95 20151125 200431 7.31 1.95 20151125 200433 7.27 1.96 20151125 200434 7.27 1.96 20151125 200435 7.28 1.96 20151125 200436 7.29 1.95 20151125 200437 7.29 1.95 20151125 200438 7.30 1.95 20151125 200439 7.30 1.95 20151125 200440 7.31 1.95 20151125 200441 7.33 1.95 20151125 200442 7.34 1.95 20151125 200443 7.34 1.95 20151125 200444 7.32 1.95 20151125 200445 7.30 1.95 20151125 200446 7.27 1.95 20151125 200447 7.25 1.95 20151125 200448 7.23 1.95 20151125 200449 7.22 1.95 20151125 200450 7.20 1.95 20151125 200451 7.19 1.95 20151125 200452 7.17 1.95 20151125 200453 7.16 1.95 20151125 200454 7.16 1.96 20151125 200455 7.16 1.96 20151125 200456 7.16 1.96 20151125 200457 7.15 1.96 20151125 200458 7.15 1.96 20151125 200459 7.15 1.96 20151125 200500 7.15 1.96 20151125 200501 7.14 1.96 20151125 200502 7.14 1.96 20151125 200503 7.13 1.96 20151125 200504 7.13 1.97 20151125 200505 7.14 1.97 20151125 200506 7.14 1.97 20151125 200507 7.15 1.97 20151125 200508 7.15 1.97 20151125 200509 7.16 1.97 20151125 200510 7.18 1.97 20151125 200511 7.20 1.97 20151125 200512 7.22 1.98 20151125 200513 7.24 1.98 20151125 200515 7.27 1.98 20151125 200516 7.31 1.98 20151125 200517 7.34 1.99 20151125 200518 7.37 1.99 20151125 200519 7.40 1.99 20151125 200520 7.43 1.99 20151125 200521 7.46 1.99 20151125 200522 7.49 2.00 20151125 200523 7.52 2.00 20151125 200524 7.55 2.00 20151125 200525 7.58 2.00 20151125 200526 7.61 2.00 20151125 200527 7.65 2.01 20151125 200528 7.68 2.01 20151125 200529 7.72 2.01 20151125 200530 7.76 2.01 20151125 200531 7.80 2.01 20151125 200532 7.84 2.01 20151125 200533 7.88 2.02 20151125 200534 7.91 2.02 20151125 200535 7.86 2.01 20151125 200536 7.81 2.01 20151125 200537 7.76 2.01 20151125 200538 7.70 2.01 20151125 200539 7.65 2.00 20151125 200540 7.60 2.00 20151125 200541 7.55 2.00 20151125 200542 7.50 1.99 20151125 200543 7.45 1.99 20151125 200544 7.41 1.99 20151125 200545 7.39 1.98 20151125 200546 7.37 1.98 20151125 200547 7.35 1.98 20151125 200548 7.33 1.97 20151125 200549 7.30 1.97 20151125 200550 7.28 1.97 20151125 200551 7.25 1.96 20151125 200552 7.22 1.96 20151125 200553 7.19 1.96 20151125 200554 7.16 1.95 20151125 200555 7.13 1.95 20151125 200556 7.11 1.95 20151125 200557 7.08 1.95 20151125 200558 7.05 1.95 20151125 200559 7.02 1.95 20151125 200600 6.99 1.95 20151125 200601 6.96 1.95 20151125 200602 6.93 1.95 20151125 200603 6.90 1.95 20151125 200605 6.87 1.95 20151125 200606 6.88 1.96 20151125 200607 6.90 1.96 20151125 200608 6.92 1.96 20151125 200609 6.95 1.97 20151125 200610 6.98 1.97 20151125 200611 7.02 1.98 20151125 200612 7.07 1.98 20151125 200613 7.13 1.99 20151125 200614 7.18 1.99 20151125 200615 7.26 2.00 20151125 200616 7.39 2.01 20151125 200617 7.53 2.02 20151125 200618 7.67 2.04 20151125 200619 7.79 2.05 20151125 200620 7.93 2.06 20151125 200621 8.07 2.07 20151125 200622 8.21 2.08 20151125 200623 8.35 2.09 20151125 200624 8.49 2.10 20151125 200625 8.61 2.11 20151125 200626 8.71 2.11 20151125 200627 8.80 2.12 20151125 200628 8.89 2.13 20151125 200629 8.97 2.13 20151125 200630 9.04 2.14 20151125 200631 9.10 2.15 20151125 200632 9.16 2.15 20151125 200633 9.21 2.15 20151125 200634 9.24 2.16 20151125 200635 9.26 2.16 20151125 200636 9.24 2.16 20151125 200637 9.23 2.16 20151125 200638 9.21 2.16 20151125 200639 9.19 2.16 20151125 200640 9.18 2.16 20151125 200641 9.17 2.16 20151125 200642 9.16 2.17 20151125 200643 9.16 2.17 20151125 200644 9.15 2.17 20151125 200645 9.15 2.17 20151125 200646 9.18 2.17 20151125 200647 9.20 2.18 20151125 200648 9.23 2.18 20151125 200649 9.26 2.18 20151125 200650 9.29 2.18 20151125 200651 9.32 2.18 20151125 200652 9.35 2.19 20151125 200653 9.38 2.19 20151125 200654 9.41 2.19 20151125 200656 9.43 2.19 20151125 200657 9.41 2.19 20151125 200658 9.38 2.18 20151125 200659 9.36 2.18 20151125 200700 9.33 2.18 20151125 200701 9.30 2.17 20151125 200702 9.27 2.17 20151125 200703 9.25 2.16 20151125 200704 9.22 2.16 20151125 200705 9.20 2.15 20151125 200706 9.17 2.15 20151125 200707 9.15 2.14 20151125 200708 9.13 2.14 20151125 200709 9.11 2.13 20151125 200710 9.09 2.13 20151125 200711 9.06 2.12 20151125 200712 9.04 2.12 20151125 200713 9.02 2.11 20151125 200714 9.00 2.11 20151125 200715 8.98 2.10 20151125 200716 8.96 2.10 20151125 200717 8.94 2.09 20151125 200718 8.91 2.08 20151125 200719 8.89 2.08 20151125 200720 8.87 2.07 20151125 200721 8.84 2.06 20151125 200722 8.82 2.06 20151125 200723 8.80 2.05 20151125 200724 8.78 2.05 20151125 200725 8.75 2.04 20151125 200726 8.73 2.03 20151125 200727 8.70 2.03 20151125 200728 8.67 2.02 20151125 200729 8.64 2.01 20151125 200730 8.61 2.01 20151125 200731 8.58 2.00 20151125 200732 8.55 1.99 20151125 200733 8.52 1.99 20151125 200734 8.49 1.98 20151125 200735 8.46 1.97 20151125 200736 8.42 1.97 20151125 200737 8.40 1.96 20151125 200738 8.37 1.95 20151125 200739 8.35 1.95 20151125 200740 8.32 1.94 20151125 200741 8.30 1.94 20151125 200742 8.28 1.93 20151125 200743 8.25 1.92 20151125 200744 8.23 1.92 20151125 200745 8.21 1.91 20151125 200747 8.19 1.90 20151125 200748 8.17 1.90 20151125 200749 8.15 1.89 20151125 200750 8.13 1.88 20151125 200751 8.12 1.88 20151125 200752 8.10 1.87 20151125 200753 8.08 1.86 20151125 200754 8.06 1.86 20151125 200755 8.04 1.85 20151125 200756 8.01 1.84 20151125 200757 7.99 1.84 20151125 200758 7.95 1.83 20151125 200759 7.91 1.82 20151125 200800 7.87 1.81 20151125 200801 7.83 1.80 20151125 200802 7.79 1.79 20151125 200803 7.75 1.78 20151125 200804 7.71 1.78 20151125 200805 7.67 1.77 20151125 200806 7.63 1.76 20151125 200807 7.59 1.75 20151125 200808 7.53 1.74 20151125 200809 7.47 1.74 20151125 200810 7.42 1.73 20151125 200811 7.37 1.72 20151125 200812 7.31 1.71 20151125 200813 7.25 1.71 20151125 200814 7.19 1.70 20151125 200815 7.14 1.69 20151125 200816 7.08 1.68 20151125 200817 7.03 1.68 20151125 200818 6.97 1.67 20151125 200819 6.91 1.66 20151125 200820 6.85 1.66 20151125 200821 6.79 1.65 20151125 200822 6.73 1.64 20151125 200823 6.68 1.64 20151125 200824 6.62 1.63 20151125 200825 6.56 1.63 20151125 200826 6.51 1.62 20151125 200827 6.45 1.62 20151125 200828 6.40 1.61 20151125 200829 6.35 1.61 20151125 200830 6.29 1.60 20151125 200831 6.24 1.60 20151125 200832 6.18 1.59 20151125 200833 6.13 1.59 20151125 200834 6.08 1.58 20151125 200835 6.02 1.58 20151125 200837 5.97 1.57 20151125 200838 5.92 1.57 20151125 200839 5.88 1.56 20151125 200840 5.84 1.56 20151125 200841 5.80 1.55 20151125 200842 5.76 1.55 20151125 200843 5.72 1.54 20151125 200844 5.69 1.54 20151125 200845 5.65 1.54 20151125 200846 5.61 1.53 20151125 200847 5.57 1.53 20151125 200848 5.53 1.52 20151125 200849 5.51 1.52 20151125 200850 5.51 1.52 20151125 200851 5.52 1.51 20151125 200852 5.53 1.51 20151125 200853 5.54 1.51 20151125 200854 5.55 1.51 20151125 200855 5.56 1.51 20151125 200856 5.57 1.50 20151125 200857 5.59 1.50 20151125 200858 5.61 1.50 20151125 200859 5.63 1.50 20151125 200900 5.67 1.50 20151125 200901 5.71 1.50 20151125 200902 5.74 1.49 20151125 200903 5.78 1.49 20151125 200904 5.82 1.49 20151125 200905 5.86 1.49 20151125 200906 5.91 1.49 20151125 200907 5.95 1.49 20151125 200908 6.00 1.49 20151125 200909 6.01 1.49 20151125 200910 6.01 1.49 20151125 200911 6.00 1.49 20151125 200912 6.00 1.49 20151125 200913 5.99 1.49 20151125 200914 5.98 1.49 20151125 200915 5.96 1.49 20151125 200916 5.94 1.49 20151125 200917 5.92 1.49 20151125 200918 5.90 1.49 20151125 200919 5.88 1.49 20151125 200920 5.85 1.49 20151125 200921 5.82 1.49 20151125 200922 5.79 1.49 20151125 200923 5.77 1.49 20151125 200924 5.74 1.49 20151125 200925 5.71 1.49 20151125 200926 5.68 1.49 20151125 200928 5.65 1.49 20151125 200929 5.62 1.49 20151125 200930 5.59 1.48 20151125 200931 5.58 1.48 20151125 200932 5.57 1.48 20151125 200933 5.56 1.48 20151125 200934 5.55 1.48 20151125 200935 5.54 1.48 20151125 200936 5.53 1.48 20151125 200937 5.52 1.48 20151125 200938 5.52 1.48 20151125 200939 5.51 1.48 20151125 200940 5.51 1.48 20151125 200941 5.52 1.48 20151125 200942 5.53 1.48 20151125 200943 5.53 1.48 20151125 200944 5.54 1.48 20151125 200945 5.54 1.48 20151125 200946 5.55 1.49 20151125 200947 5.55 1.49 20151125 200948 5.56 1.49 20151125 200949 5.56 1.49 20151125 200950 5.56 1.49 20151125 200951 5.56 1.49 20151125 200952 5.56 1.48 20151125 200953 5.55 1.48 20151125 200954 5.55 1.48 20151125 200955 5.54 1.48 20151125 200956 5.54 1.48 20151125 200957 5.54 1.47 20151125 200958 5.54 1.47 20151125 200959 5.53 1.47 20151125 201000 5.53 1.47 20151125 201001 5.52 1.47 20151125 201002 5.50 1.47 20151125 201003 5.49 1.47 20151125 201004 5.48 1.47 20151125 201005 5.47 1.47 20151125 201006 5.45 1.47 20151125 201007 5.43 1.47 20151125 201008 5.41 1.47 20151125 201009 5.38 1.47 20151125 201010 5.36 1.47 20151125 201011 5.33 1.47 20151125 201012 5.29 1.47 20151125 201013 5.26 1.47 20151125 201014 5.23 1.47 20151125 201015 5.20 1.47 20151125 201016 5.17 1.47 20151125 201017 5.15 1.47 20151125 201019 5.12 1.47 20151125 201020 5.10 1.47 20151125 201021 5.08 1.47 20151125 201022 5.09 1.47 20151125 201023 5.12 1.47 20151125 201024 5.15 1.47 20151125 201025 5.19 1.47 20151125 201026 5.22 1.48 20151125 201027 5.25 1.48 20151125 201028 5.29 1.48 20151125 201029 5.33 1.48 20151125 201030 5.37 1.48 20151125 201031 5.42 1.49 20151125 201032 5.45 1.49 20151125 201033 5.49 1.49 20151125 201034 5.53 1.49 20151125 201035 5.57 1.49 20151125 201036 5.62 1.49 20151125 201037 5.66 1.49 20151125 201038 5.71 1.49 20151125 201039 5.76 1.50 20151125 201040 5.81 1.50 20151125 201041 5.86 1.50 20151125 201042 5.89 1.50 20151125 201043 5.91 1.50 20151125 201044 5.92 1.50 20151125 201045 5.94 1.50 20151125 201046 5.96 1.50 20151125 201047 5.98 1.50 20151125 201048 6.00 1.50 20151125 201049 6.02 1.51 20151125 201050 6.04 1.51 20151125 201051 6.07 1.51 20151125 201052 6.12 1.51 20151125 201053 6.21 1.52 20151125 201054 6.32 1.52 20151125 201055 6.40 1.52 20151125 201056 6.50 1.53 20151125 201057 6.60 1.54 20151125 201058 6.71 1.54 20151125 201059 6.82 1.55 20151125 201100 6.94 1.56 20151125 201101 7.06 1.57 20151125 201102 7.17 1.57 20151125 201103 7.23 1.58 20151125 201104 7.30 1.59 20151125 201105 7.36 1.60 20151125 201106 7.43 1.60 20151125 201107 7.49 1.61 20151125 201109 7.56 1.62 20151125 201110 7.64 1.63 20151125 201111 7.71 1.63 20151125 201112 7.80 1.64 20151125 201113 7.88 1.65 20151125 201114 7.91 1.66 20151125 201115 7.94 1.67 20151125 201116 7.97 1.67 20151125 201117 8.01 1.68 20151125 201118 8.04 1.68 20151125 201119 8.08 1.69 20151125 201120 8.11 1.70 20151125 201121 8.15 1.71 20151125 201122 8.18 1.71 20151125 201123 8.22 1.72 20151125 201124 8.24 1.72 20151125 201125 8.26 1.72 20151125 201126 8.27 1.73 20151125 201127 8.29 1.73 20151125 201128 8.31 1.73 20151125 201129 8.32 1.73 20151125 201130 8.34 1.73 20151125 201131 8.37 1.73 20151125 201132 8.39 1.73 20151125 201133 8.41 1.73 20151125 201134 8.42 1.73 20151125 201135 8.41 1.73 20151125 201136 8.40 1.73 20151125 201137 8.41 1.73 20151125 201138 8.40 1.73 20151125 201139 8.39 1.73 20151125 201140 8.39 1.73 20151125 201141 8.38 1.73 20151125 201142 8.39 1.73 20151125 201143 8.37 1.73 20151125 201144 8.33 1.73 20151125 201145 8.26 1.73 20151125 201146 8.18 1.73 20151125 201147 8.12 1.73 20151125 201148 8.05 1.73 20151125 201149 7.99 1.73 20151125 201150 7.93 1.73 20151125 201151 7.87 1.73 20151125 201152 7.83 1.73 20151125 201153 7.78 1.73 20151125 201154 7.75 1.73 20151125 201155 7.77 1.73 20151125 201156 7.80 1.73 20151125 201157 7.82 1.74 20151125 201158 7.84 1.74 20151125 201200 7.86 1.74 20151125 201201 7.88 1.75 20151125 201202 7.90 1.75 20151125 201203 7.92 1.75 20151125 201204 7.93 1.76 20151125 201205 7.95 1.76 20151125 201206 7.99 1.76 20151125 201207 8.03 1.77 20151125 201208 8.07 1.77 20151125 201209 8.10 1.77 20151125 201210 8.14 1.77 20151125 201211 8.17 1.78 20151125 201212 8.19 1.78 20151125 201213 8.22 1.78 20151125 201214 8.25 1.78 20151125 201215 8.27 1.78 20151125 201216 8.28 1.78 20151125 201217 8.29 1.78 20151125 201218 8.29 1.78 20151125 201219 8.30 1.78 20151125 201220 8.31 1.78 20151125 201221 8.32 1.78 20151125 201222 8.33 1.78 20151125 201223 8.34 1.78 20151125 201224 8.35 1.78 20151125 201225 8.37 1.78 20151125 201226 8.36 1.77 20151125 201227 8.34 1.77 20151125 201228 8.32 1.77 20151125 201229 8.30 1.76 20151125 201230 8.28 1.76 20151125 201231 8.26 1.76 20151125 201232 8.24 1.75 20151125 201233 8.22 1.75 20151125 201234 8.20 1.75 20151125 201235 8.18 1.74 20151125 201236 8.16 1.74 20151125 201237 8.14 1.73 20151125 201238 8.11 1.73 20151125 201239 8.09 1.72 20151125 201240 8.06 1.72 20151125 201241 8.03 1.71 20151125 201242 8.00 1.71 20151125 201243 7.97 1.70 20151125 201244 7.95 1.69 20151125 201245 7.93 1.69 20151125 201246 7.90 1.68 20151125 201247 7.90 1.68 20151125 201248 7.90 1.68 20151125 201250 7.90 1.68 20151125 201251 7.91 1.68 20151125 201252 7.92 1.68 20151125 201253 7.93 1.68 20151125 201254 7.94 1.68 20151125 201255 7.96 1.67 20151125 201256 7.98 1.67 20151125 201257 8.00 1.67 20151125 201258 8.11 1.69 20151125 201259 8.24 1.70 20151125 201300 8.37 1.72 20151125 201301 8.48 1.73 20151125 201302 8.61 1.75 20151125 201303 8.74 1.77 20151125 201304 8.87 1.79 20151125 201305 9.00 1.80 20151125 201306 9.13 1.82 20151125 201307 9.25 1.84 20151125 201308 9.34 1.86 20151125 201309 9.43 1.89 20151125 201310 9.52 1.92 20151125 201311 9.61 1.96 20151125 201312 9.70 1.99 20151125 201313 9.79 2.02 20151125 201314 9.88 2.05 20151125 201315 9.95 2.08 20151125 201316 10.03 2.11 20151125 201317 10.12 2.14 20151125 201318 10.19 2.17 20151125 201319 10.17 2.19 20151125 201320 10.15 2.21 20151125 201321 10.13 2.23 20151125 201322 10.11 2.25 20151125 201323 10.09 2.27 20151125 201324 10.07 2.29 20151125 201325 10.04 2.31 20151125 201326 10.02 2.33 20151125 201327 9.99 2.35 20151125 201328 9.97 2.36 20151125 201329 9.89 2.37 20151125 201330 9.79 2.38 20151125 201331 9.69 2.39 20151125 201332 9.59 2.40 20151125 201333 9.49 2.41 20151125 201334 9.41 2.42 20151125 201335 9.30 2.43 20151125 201336 9.19 2.44 20151125 201337 9.09 2.45 20151125 201338 8.97 2.46 20151125 201339 8.86 2.47 20151125 201341 8.76 2.47 20151125 201342 8.65 2.48 20151125 201343 8.53 2.49 20151125 201344 8.41 2.50 20151125 201345 8.30 2.51 20151125 201346 8.18 2.52 20151125 201347 8.09 2.52 20151125 201348 7.98 2.53 20151125 201349 7.86 2.54 20151125 201350 7.76 2.55 20151125 201351 7.72 2.56 20151125 201352 7.68 2.58 20151125 201353 7.65 2.59 20151125 201354 7.61 2.61 20151125 201355 7.58 2.62 20151125 201356 7.55 2.64 20151125 201357 7.52 2.65 20151125 201358 7.50 2.67 20151125 201359 7.48 2.68 20151125 201400 7.47 2.70 20151125 201401 7.47 2.72 20151125 201402 7.47 2.74 20151125 201403 7.48 2.76 20151125 201404 7.48 2.79 20151125 201405 7.49 2.80 20151125 201406 7.51 2.82 20151125 201407 7.52 2.85 20151125 201408 7.54 2.87 20151125 201409 7.56 2.89 20151125 201410 7.57 2.91 20151125 201411 7.58 2.94 20151125 201412 7.55 2.96 20151125 201413 7.52 2.99 20151125 201414 7.48 3.01 20151125 201415 7.45 3.03 20151125 201416 7.42 3.05 20151125 201417 7.39 3.08 20151125 201418 7.37 3.10 20151125 201419 7.34 3.13 20151125 201420 7.32 3.16 20151125 201421 7.31 3.18 20151125 201422 7.32 3.20 20151125 201423 7.34 3.23 20151125 201424 7.35 3.25 20151125 201425 7.37 3.28 20151125 201426 7.38 3.30 20151125 201427 7.40 3.32 20151125 201428 7.42 3.35 20151125 201429 7.44 3.37 20151125 201430 7.47 3.40 20151125 201432 7.49 3.42 20151125 201433 7.50 3.44 20151125 201434 7.51 3.47 20151125 201435 7.51 3.49 20151125 201436 7.52 3.52 20151125 201437 7.52 3.53 20151125 201438 7.53 3.56 20151125 201439 7.53 3.58 20151125 201440 7.54 3.60 20151125 201441 7.55 3.63 20151125 201442 7.56 3.65 20151125 201443 7.58 3.67 20151125 201444 7.60 3.69 20151125 201445 7.62 3.72 20151125 201446 7.64 3.74 20151125 201447 7.67 3.76 20151125 201448 7.69 3.78 20151125 201449 7.72 3.80 20151125 201450 7.75 3.82 20151125 201451 7.78 3.85 20151125 201452 7.81 3.87 20151125 201453 7.85 3.89 20151125 201454 7.88 3.91 20151125 201455 7.92 3.93 20151125 201456 7.95 3.94 20151125 201457 7.98 3.96 20151125 201458 8.02 3.98 20151125 201459 8.06 4.00 20151125 201500 8.10 4.02 20151125 201501 8.14 4.03 20151125 201502 8.18 4.05 20151125 201503 8.22 4.07 20151125 201504 8.26 4.09 20151125 201505 8.31 4.11 20151125 201506 8.35 4.12 20151125 201507 8.39 4.14 20151125 201509 8.50 4.18 20151125 201510 8.54 4.19 20151125 201511 8.60 4.21 20151125 201512 8.66 4.23 20151125 201513 8.72 4.25 20151125 201514 8.76 4.26 20151125 201516 8.90 4.30 20151125 201517 8.97 4.31 20151125 201518 9.03 4.33 20151125 201519 9.09 4.34 20151125 201520 9.15 4.36 20151125 201522 9.22 4.38 20151125 201523 9.28 4.40 20151125 201524 9.34 4.41 20151125 201525 9.40 4.43 20151125 201526 9.47 4.44 20151125 201527 9.52 4.46 20151125 201528 9.56 4.47 20151125 201529 9.62 4.48 20151125 201531 9.72 4.51 20151125 201532 9.76 4.52 20151125 201533 9.80 4.53 20151125 201534 9.85 4.54 20151125 201535 9.90 4.55 20151125 201536 9.94 4.56 20151125 201537 10.00 4.57 20151125 201538 10.05 4.58 20151125 201539 10.11 4.59 20151125 201540 10.16 4.59 20151125 201541 10.21 4.60 20151125 201542 10.27 4.61 20151125 201543 10.32 4.61 20151125 201544 10.36 4.62 20151125 201545 10.41 4.63 20151125 201546 10.46 4.64 20151125 201549 10.56 4.64 20151125 201551 10.62 4.64 20151125 201553 10.66 4.64 20151125 201554 10.70 4.64 20151125 201555 10.72 4.64 20151125 201556 10.76 4.64 20151125 201557 10.80 4.64 20151125 201558 10.83 4.64 20151125 201559 10.84 4.64 20151125 201600 10.86 4.63 20151125 201601 10.87 4.63 20151125 201602 10.89 4.63 20151125 201603 10.89 4.62 20151125 201604 10.90 4.62 20151125 201605 10.91 4.62 20151125 201606 10.92 4.61 20151125 201607 10.94 4.61 20151125 201608 10.96 4.61 20151125 201609 11.00 4.60 20151125 201610 11.02 4.60 20151125 201611 11.05 4.59 20151125 201613 11.08 4.59 20151125 201614 11.10 4.58 20151125 201615 11.11 4.58 20151125 201616 11.13 4.57 20151125 201617 11.14 4.56 20151125 201618 11.14 4.56 20151125 201619 11.14 4.55 20151125 201620 11.13 4.54 20151125 201621 11.12 4.54 20151125 201622 11.11 4.53 20151125 201623 11.11 4.52 20151125 201624 11.12 4.51 20151125 201625 11.14 4.50 20151125 201626 11.17 4.49 20151125 201627 11.19 4.48 20151125 201628 11.21 4.47 20151125 201629 11.23 4.46 20151125 201630 11.26 4.45 20151125 201631 11.28 4.44 20151125 201632 11.29 4.43 20151125 201633 11.32 4.41 20151125 201634 11.34 4.40 20151125 201635 11.35 4.39 20151125 201636 11.37 4.37 20151125 201637 11.39 4.35 20151125 201638 11.40 4.34 20151125 201639 11.42 4.33 20151125 201641 11.46 4.29 20151125 201642 11.47 4.27 20151125 201644 11.48 4.23 20151125 201645 11.48 4.20 20151125 201646 11.48 4.18 20151125 201647 11.48 4.15 20151125 201648 11.47 4.13 20151125 201649 11.46 4.10 20151125 201650 11.45 4.07 20151125 201651 11.43 4.05 20151125 201652 11.40 4.01 20151125 201653 11.34 3.97 20151125 201654 11.29 3.93 20151125 201655 11.23 3.89 20151125 201656 11.17 3.84 20151125 201657 11.00 3.74 20151125 201658 10.82 3.64 20151125 201659 10.60 3.53 20151125 201700 10.38 3.43 20151125 201701 10.12 3.30 20151125 203156 7.46 1.98 20151125 203157 7.64 1.98 20151125 203158 7.81 1.96 20151125 203159 7.99 1.94 20151125 203200 8.16 1.93 20151125 203201 8.31 1.98 20151125 203202 8.47 2.02 20151125 203203 8.60 2.07 20151125 203204 8.73 2.10 20151125 203205 8.78 2.11 20151125 203207 8.83 2.11 20151125 203208 8.88 2.12 20151125 203209 8.93 2.12 20151125 203210 9.05 2.13 20151125 203211 9.18 2.14 20151125 203212 9.30 2.15 20151125 203213 9.42 2.14 20151125 203214 9.56 2.12 20151125 203215 9.71 2.10 20151125 203216 9.86 2.09 20151125 203217 9.97 2.04 20151125 203218 10.08 1.98 20151125 203219 10.20 1.93 20151125 203220 10.31 1.87 20151125 203417 4.25 1.64 20151125 203418 4.34 1.95 20151125 203419 4.41 2.22 20151125 203420 4.43 2.34 20151125 203421 4.53 2.49 20151125 203422 4.72 2.63 20151125 203423 4.95 2.76 20151125 203424 5.30 2.86 20151125 203425 5.80 2.96 20151125 203426 6.31 3.05 20151125 203427 6.96 3.15 20151125 203428 7.70 3.26 20151125 203429 8.29 3.34 20151125 203430 9.05 3.44 20151125 203431 9.81 3.54 20151125 203432 10.50 3.62 20151125 203433 11.06 3.69 20151125 203434 11.65 3.76 20151125 203435 12.24 3.84 20151125 203436 12.76 3.91 20151125 203437 13.12 3.98 20151125 203438 13.37 4.02 20151125 203439 13.65 4.08 20151125 203440 13.89 4.12 20151125 203442 14.01 4.15 20151125 203443 14.05 4.17 20151125 203444 13.77 4.15 20151125 203445 13.45 4.13 20151125 203446 13.23 4.12 20151125 203447 12.66 4.08 20151125 203448 12.08 4.04 20151125 203449 11.48 4.01 20151125 203450 10.85 3.98 20151125 203451 10.00 3.95 20151125 203452 9.13 3.92 20151125 203453 8.30 3.90 20151125 203454 7.52 3.88 20151125 203455 6.83 3.86 20151125 203456 6.42 3.85 20151125 203457 6.31 3.85 20151125 203458 6.50 3.84 20151125 203459 6.96 3.84 20151125 203500 7.45 3.83 20151125 203501 8.10 3.83 20151125 203502 8.82 3.84 20151125 203503 9.62 3.85 20151125 203504 10.42 3.86 20151125 203505 11.13 3.89 20151125 203506 11.84 3.91 20151125 203507 12.52 3.94 20151125 203508 13.17 3.97 20151125 203509 13.57 4.01 20151125 203510 13.83 4.05 20151125 203511 14.12 4.10 20151125 203512 14.37 4.14 20151125 203513 14.60 4.19 20151125 203514 14.77 4.23 20151125 203515 14.93 4.27 20151125 203516 15.10 4.32 20151125 203517 15.26 4.36 20151125 203518 15.43 4.42 20151125 203519 15.57 4.46 20151125 203520 15.72 4.51 20151125 203521 15.86 4.56 20151125 203522 16.01 4.60 20151125 203523 16.16 4.66 20151125 203524 16.29 4.70 20151125 203525 16.43 4.74 20151125 203526 16.57 4.78 20151125 203527 16.72 4.83 20151125 203528 16.82 4.86 20151125 203529 16.94 4.90 20151125 203530 17.05 4.93 20151125 203531 17.18 4.97 20151125 203533 17.24 5.00 20151125 203534 17.29 5.03 20151125 203535 17.34 5.07 20151125 203536 17.38 5.10 20151125 203537 17.43 5.13 20151125 203538 17.47 5.14 20151125 203539 17.51 5.15 20151125 203540 17.55 5.16 20151125 203541 17.59 5.17 20151125 203542 17.63 5.18 20151125 203543 17.66 5.19 20151125 203544 17.70 5.20 20151125 203545 17.74 5.21 20151125 203546 17.77 5.21 20151125 203547 17.82 5.22 20151125 203548 17.86 5.23 20151125 203549 17.91 5.24 20151125 203550 17.95 5.25 20151125 203551 18.00 5.26 20151125 203552 18.04 5.26 20151125 203553 18.06 5.25 20151125 203554 18.06 5.24 20151125 203555 18.06 5.23 20151125 203556 18.06 5.22 20151125 203557 18.06 5.21 20151125 203558 18.05 5.20 20151125 203559 18.05 5.19 20151125 203600 18.04 5.18 20151125 203601 18.03 5.17 20151125 203602 18.01 5.16 20151125 203603 17.99 5.15 20151125 203604 17.96 5.14 20151125 203605 17.94 5.13 20151125 203606 17.92 5.12 20151125 203607 17.89 5.11 20151125 203608 17.86 5.10 20151125 203609 17.82 5.08 20151125 203610 17.78 5.07 20151125 203611 17.74 5.05 20151125 203612 17.71 5.03 20151125 203613 17.70 5.02 20151125 203614 17.66 5.00 20151125 203615 17.63 4.98 20151125 203616 17.60 4.96 20151125 203617 17.56 4.94 20151125 203618 17.51 4.92 20151125 203619 17.46 4.90 20151125 203620 17.41 4.87 20151125 203621 17.36 4.85 20151125 203623 17.32 4.83 20151125 203625 17.18 4.77 20151125 203626 17.12 4.74 20151125 203627 17.06 4.72 20151125 203628 17.01 4.69 20151125 203629 16.96 4.67 20151125 203630 16.92 4.65 20151125 203631 16.88 4.62 20151125 203632 16.85 4.60 20151125 203633 16.80 4.58 20151125 203634 16.74 4.55 20151125 203635 16.68 4.53 20151125 203636 16.63 4.51 20151125 203637 16.57 4.48 20151125 203638 16.50 4.46 20151125 203639 16.43 4.44 20151125 203640 16.35 4.41 20151125 203641 16.28 4.39 20151125 203642 16.20 4.37 20151125 203644 16.12 4.35 20151125 203645 16.04 4.32 20151125 203646 15.96 4.30 20151125 203647 15.88 4.28 20151125 203648 15.80 4.25 20151125 203649 15.74 4.23 20151125 203650 15.66 4.21 20151125 203651 15.56 4.19 20151125 203652 15.48 4.17 20151125 203653 15.39 4.15 20151125 203654 15.31 4.13 20151125 203655 15.22 4.11 20151125 203656 15.15 4.09 20151125 203657 15.07 4.08 20151125 203658 15.02 4.06 20151125 203659 14.95 4.05 20151125 203700 14.89 4.03 20151125 203701 14.83 4.02 20151125 203702 14.77 4.01 20151125 203703 14.72 3.99 20151125 203704 14.66 3.98 20151125 203705 14.60 3.97 20151125 203706 14.54 3.96 20151125 203707 14.48 3.95 20151125 203708 14.43 3.94 20151125 203709 14.38 3.94 20151125 203710 14.33 3.93 20151125 203711 14.28 3.92 20151125 203712 14.23 3.91 20151125 203713 14.17 3.90 20151125 203714 14.12 3.89 20151125 203715 14.07 3.88 20151125 203716 14.02 3.88 20151125 203717 13.97 3.87 20151125 203718 13.92 3.86 20151125 203719 13.89 3.86 20151125 203720 13.85 3.85 20151125 203721 13.81 3.85 20151125 203722 13.78 3.84 20151125 203723 13.75 3.84 20151125 203724 13.71 3.83 20151125 203725 13.68 3.82 20151125 203726 13.65 3.82 20151125 203727 13.62 3.81 20151125 203728 13.59 3.80 20151125 203729 13.57 3.80 20151125 203730 13.55 3.79 20151125 203731 13.53 3.78 20151125 203732 13.51 3.77 20151125 203734 13.49 3.77 20151125 203735 13.47 3.76 20151125 203736 13.46 3.75 20151125 203737 13.43 3.75 20151125 203738 13.42 3.74 20151125 203739 13.40 3.73 20151125 203740 13.38 3.73 20151125 203741 13.37 3.72 20151125 203742 13.33 3.72 20151125 203743 13.28 3.71 20151125 203744 13.24 3.70 20151125 203745 13.20 3.70 20151125 203746 13.16 3.69 20151125 203747 13.12 3.68 20151125 203748 13.06 3.68 20151125 203749 13.01 3.67 20151125 203750 12.95 3.67 20151125 203751 12.90 3.66 20151125 203752 12.84 3.65 20151125 203753 12.78 3.65 20151125 203754 12.73 3.64 20151125 203755 12.68 3.64 20151125 203756 12.62 3.63 20151125 203757 12.56 3.63 20151125 203758 12.50 3.62 20151125 203759 12.43 3.62 20151125 203800 12.37 3.62 20151125 203801 12.31 3.62 20151125 203802 12.26 3.61 20151125 203803 12.18 3.61 20151125 203804 12.13 3.61 20151125 203805 12.07 3.61 20151125 203806 11.99 3.60 20151125 203807 11.94 3.60 20151125 203808 11.89 3.60 20151125 203809 11.82 3.60 20151125 203810 11.77 3.60 20151125 203811 11.73 3.60 20151125 203812 11.68 3.60 20151125 203813 11.66 3.61 20151125 203814 11.61 3.61 20151125 203815 11.58 3.61 20151125 203816 11.54 3.62 20151125 203817 11.50 3.62 20151125 203818 11.46 3.63 20151125 203819 11.43 3.63 20151125 203820 11.39 3.63 20151125 203821 11.36 3.64 20151125 203822 11.33 3.64 20151125 203823 11.30 3.65 20151125 203825 11.27 3.65 20151125 203826 11.24 3.66 20151125 203827 11.21 3.66 20151125 203828 11.17 3.67 20151125 203829 11.15 3.68 20151125 203830 11.12 3.68 20151125 203831 11.10 3.69 20151125 203832 11.08 3.70 20151125 203833 11.07 3.70 20151125 203834 11.05 3.71 20151125 203835 11.02 3.72 20151125 203836 10.99 3.73 20151125 203837 10.96 3.73 20151125 203838 10.92 3.74 20151125 203839 10.89 3.75 20151125 203840 10.84 3.76 20151125 203841 10.81 3.76 20151125 203842 10.77 3.77 20151125 203843 10.74 3.78 20151125 203844 10.72 3.78 20151125 203845 10.68 3.79 20151125 203846 10.65 3.80 20151125 203847 10.62 3.80 20151125 203848 10.59 3.81 20151125 203849 10.57 3.82 20151125 203850 10.54 3.82 20151125 203851 10.51 3.83 20151125 203852 10.48 3.84 20151125 203853 10.45 3.84 20151125 203854 10.42 3.85 20151125 203855 10.40 3.85 20151125 203856 10.38 3.86 20151125 203857 10.36 3.86 20151125 203858 10.33 3.87 20151125 203859 10.31 3.87 20151125 203900 10.29 3.87 20151125 203901 10.26 3.88 20151125 203902 10.23 3.89 20151125 203903 10.20 3.89 20151125 203904 10.16 3.90 20151125 203905 10.13 3.91 20151125 203906 10.10 3.91 20151125 203907 10.07 3.92 20151125 203908 10.03 3.93 20151125 203909 10.01 3.94 20151125 203910 9.98 3.94 20151125 203911 9.96 3.95 20151125 203912 9.93 3.96 20151125 203913 9.91 3.96 20151125 203915 9.89 3.97 20151125 203916 9.86 3.98 20151125 203917 9.84 3.99 20151125 203918 9.82 4.00 20151125 203919 9.80 4.01 20151125 203920 9.79 4.01 20151125 203921 9.76 4.02 20151125 203922 9.74 4.03 20151125 203923 9.71 4.04 20151125 203924 9.71 4.05 20151125 203925 9.71 4.06 20151125 203926 9.72 4.07 20151125 203927 9.72 4.08 20151125 203928 9.72 4.08 20151125 203929 9.72 4.09 20151125 203930 9.72 4.10 20151125 203931 9.72 4.11 20151125 203932 9.73 4.12 20151125 203933 9.74 4.13 20151125 203934 9.76 4.13 20151125 203935 9.77 4.14 20151125 203936 9.79 4.15 20151125 203937 9.81 4.16 20151125 203938 9.83 4.16 20151125 203939 9.85 4.17 20151125 203940 9.87 4.18 20151125 203941 9.89 4.19 20151125 203942 9.90 4.19 20151125 203943 9.92 4.20 20151125 203944 9.94 4.21 20151125 203945 9.96 4.21 20151125 203946 9.97 4.22 20151125 203947 9.98 4.22 20151125 203948 9.98 4.22 20151125 203949 9.99 4.22 20151125 203950 10.01 4.22 20151125 203951 10.03 4.21 20151125 203952 10.04 4.21 20151125 203953 10.06 4.22 20151125 203954 10.07 4.22 20151125 203955 10.06 4.21 20151125 203956 10.05 4.19 20151125 203957 10.03 4.18 20151125 203958 10.02 4.16 20151125 203959 10.01 4.14 20151125 204000 10.00 4.12 20151125 204001 9.98 4.10 20151125 204002 9.97 4.07 20151125 204003 9.95 4.04 20151125 204004 9.94 4.01 20151125 204006 9.97 3.95 20151125 204007 10.00 3.90 20151125 204008 10.04 3.84 20151125 204009 10.08 3.79 20151125 204010 10.14 3.73 20151125 204103 8.70 1.04 20151125 204104 8.77 1.10 20151125 204105 8.82 1.17 20151125 204106 8.84 1.23 20151125 204107 8.84 1.30 20151125 204108 8.80 1.36 20151125 204109 8.82 1.43 20151125 204110 8.92 1.51 20151125 204111 9.02 1.59 20151125 204113 9.08 1.63 20151125 204114 9.07 1.67 20151125 204115 9.00 1.69 20151125 204116 8.83 1.72 20151125 204117 8.63 1.74 20151125 204118 8.32 1.75 20151125 204119 7.99 1.76 20151125 204120 7.59 1.77 20151125 204159 10.69 1.38 20151125 204200 10.94 1.51 20151125 204201 11.08 1.61 20151125 204202 11.11 1.68 20151125 204203 11.16 1.76 20151125 204204 11.21 1.83 20151125 204205 11.29 1.93 20151125 204206 11.37 2.00 20151125 204207 11.45 2.08 20151125 204208 11.55 2.15 20151125 204209 11.69 2.24 20151125 204210 11.81 2.32 20151125 204211 11.88 2.35 20151125 204212 11.90 2.37 20151125 204213 11.92 2.39 20151125 204214 11.93 2.39 20151125 204215 11.92 2.39 20151125 204218 11.84 2.32 20151125 204219 11.80 2.28 20151125 204220 11.74 2.24 20151125 204221 11.68 2.19 20151125 210828 8.59 1.41 20151125 210829 8.78 1.44 20151125 210830 8.95 1.46 20151125 210831 9.11 1.49 20151125 210832 9.26 1.52 20151125 210833 9.39 1.54 20151125 210834 9.52 1.57 20151125 210835 9.61 1.59 20151125 210836 9.68 1.61 20151125 210837 9.77 1.64 20151125 210838 9.82 1.65 20151125 210839 9.79 1.66 20151125 210840 9.79 1.67 20151125 210841 9.79 1.68 20151125 210842 9.76 1.69 20151125 210843 9.77 1.70 20151125 210844 9.76 1.71 20151125 210845 9.76 1.72 20151125 210846 9.74 1.73 20151125 210847 9.75 1.74 20151125 210848 9.75 1.75 20151125 210849 9.70 1.76 20151125 210850 9.68 1.77 20151125 210852 9.66 1.78 20151125 210853 9.62 1.79 20151125 210854 9.60 1.80 20151125 210855 9.59 1.81 20151125 210856 9.55 1.82 20151125 210857 9.55 1.83 20151125 210858 9.54 1.84 20151125 210859 9.52 1.85 20151125 210900 9.51 1.86 20151125 210901 9.50 1.87 20151125 210902 9.47 1.88 20151125 210903 9.46 1.89 20151125 210904 9.46 1.90 20151125 210905 9.43 1.91 20151125 210906 9.42 1.92 20151125 210907 9.41 1.93 20151125 210908 9.39 1.94 20151125 210909 9.37 1.95 20151125 210910 9.34 1.96 20151125 210911 9.25 1.97 20151125 210912 9.19 1.98 20151125 210913 9.13 1.99 20151125 210914 9.04 2.00 20151125 210915 8.99 2.00 20151125 210916 8.93 2.01 20151125 210917 8.85 2.02 20151125 210918 8.80 2.03 20151125 210919 8.73 2.03 20151125 210920 8.68 2.04 20151125 210921 8.63 2.05 20151125 210922 8.56 2.06 20151125 210923 8.52 2.06 20151125 210924 8.47 2.07 20151125 210925 8.40 2.08 20151125 210926 8.36 2.08 20151125 210927 8.29 2.09 20151125 210928 8.25 2.10 20151125 210929 8.21 2.10 20151125 210930 8.14 2.11 20151125 210931 8.10 2.11 20151125 210932 8.06 2.12 20151125 210933 8.03 2.13 20151125 210934 8.00 2.13 20151125 210935 7.96 2.14 20151125 210936 7.93 2.15 20151125 210937 7.89 2.15 20151125 210938 7.86 2.16 20151125 210939 7.82 2.16 20151125 210940 7.79 2.17 20151125 210941 7.75 2.17 20151125 210943 7.69 2.18 20151125 210944 7.66 2.18 20151125 210945 7.60 2.19 20151125 210946 7.57 2.19 20151125 210947 7.52 2.20 20151125 210948 7.49 2.20 20151125 210949 7.46 2.21 20151125 210950 7.42 2.21 20151125 210951 7.39 2.21 20151125 210952 7.34 2.22 20151125 210953 7.29 2.22 20151125 210954 7.22 2.23 20151125 210955 7.17 2.23 20151125 210956 7.11 2.23 20151125 210957 7.06 2.24 20151125 210958 7.01 2.24 20151125 210959 6.96 2.25 20151125 211000 6.91 2.25 20151125 211001 6.87 2.25 20151125 211002 6.83 2.26 20151125 211003 6.78 2.26 20151125 211004 6.72 2.26 20151125 211005 6.65 2.27 20151125 211006 6.59 2.27 20151125 211007 6.52 2.28 20151125 211008 6.47 2.28 20151125 211009 6.40 2.28 20151125 211010 6.34 2.29 20151125 211011 6.27 2.29 20151125 211012 6.20 2.29 20151125 211013 6.13 2.30 20151125 211014 6.06 2.30 20151125 211015 6.00 2.31 20151125 211016 5.92 2.31 20151125 211017 5.86 2.31 20151125 211018 5.80 2.32 20151125 211019 5.75 2.32 20151125 211020 5.68 2.32 20151125 211021 5.62 2.33 20151125 211022 5.56 2.33 20151125 211023 5.51 2.34 20151125 211024 5.44 2.34 20151125 211025 5.39 2.34 20151125 211026 5.32 2.35 20151125 211027 5.26 2.35 20151125 211028 5.20 2.36 20151125 211029 5.13 2.36 20151125 211030 5.09 2.36 20151125 211031 5.03 2.37 20151125 211032 4.97 2.37 20151125 211034 4.91 2.38 20151125 211035 4.85 2.38 20151125 211036 4.78 2.38 20151125 211037 4.71 2.38 20151125 211038 4.65 2.39 20151125 211039 4.58 2.39 20151125 211040 4.53 2.39 20151125 211041 4.48 2.39 20151125 211042 4.43 2.40 20151125 211043 4.39 2.40 20151125 211044 4.34 2.40 20151125 211045 4.30 2.41 20151125 211046 4.25 2.41 20151125 211047 4.19 2.41 20151125 211048 4.14 2.41 20151125 211049 4.09 2.41 20151125 211050 4.05 2.41 20151125 211051 4.01 2.41 20151125 211052 3.97 2.41 20151125 211053 3.92 2.41 20151125 211054 3.87 2.41 20151125 211055 3.80 2.42 20151125 211056 3.72 2.42 20151125 211057 3.62 2.42 20151125 211058 3.52 2.41 20151125 211059 3.43 2.41 20151125 211100 3.34 2.41 20151125 211101 3.27 2.41 20151125 211102 3.18 2.41 20151125 211103 3.10 2.41 20151125 211104 3.02 2.41 20151125 211105 2.95 2.41 20151125 211106 2.86 2.41 20151125 211107 2.76 2.41 20151125 211108 2.66 2.41 20151125 211109 2.58 2.41 20151125 211110 2.51 2.41 20151125 211111 2.44 2.41 20151125 211112 2.37 2.41 20151125 211113 2.31 2.41 20151125 211114 2.25 2.42 20151125 211115 2.20 2.42 20151125 211116 2.17 2.42 20151125 211117 2.16 2.42 20151125 211118 2.16 2.42 20151125 211119 2.17 2.41 20151125 211120 2.17 2.41 20151125 211121 2.17 2.41 20151125 211122 2.17 2.41 20151125 211124 2.17 2.41 20151125 211125 2.17 2.41 20151125 211126 2.18 2.41 20151125 211127 2.18 2.41 20151125 211128 2.15 2.42 20151125 211129 2.12 2.43 20151125 211130 2.08 2.44 20151125 211131 2.05 2.45 20151125 211132 2.02 2.46 20151125 211133 2.00 2.47 20151125 211135 1.97 2.49 20151125 211136 1.96 2.50 20151125 211137 1.96 2.50 20151125 211138 1.97 2.51 20151125 211139 1.99 2.52 20151125 211140 2.03 2.52 20151125 211141 2.06 2.53 20151125 211142 2.10 2.53 20151125 211143 2.15 2.54 20151125 211144 2.20 2.54 20151125 211145 2.25 2.55 20151125 211146 2.31 2.55 20151125 211147 2.38 2.56 20151125 211148 2.45 2.56 20151125 211149 2.49 2.57 20151125 211150 2.54 2.58 20151125 211151 2.60 2.59 20151125 211152 2.65 2.59 20151125 211153 2.71 2.60 20151125 211154 2.78 2.61 20151125 211155 2.85 2.62 20151125 211156 2.92 2.63 20151125 211157 2.99 2.63 20151125 211158 3.08 2.64 20151125 211159 3.14 2.65 20151125 211200 3.13 2.67 20151125 211201 3.13 2.68 20151125 211202 3.13 2.69 20151125 211203 3.12 2.70 20151125 211204 3.12 2.71 20151125 211205 3.12 2.72 20151125 211206 3.11 2.74 20151125 211207 3.11 2.75 20151125 211208 3.12 2.76 20151125 211209 3.14 2.77 20151125 211210 3.16 2.79 20151125 211211 3.18 2.81 20151125 211212 3.20 2.82 20151125 211213 3.22 2.84 20151125 211215 3.25 2.86 20151125 211216 3.27 2.87 20151125 211217 3.28 2.89 20151125 211218 3.30 2.91 20151125 211219 3.32 2.92 20151125 211220 3.34 2.94 20151125 211221 3.37 2.95 20151125 211222 3.42 2.98 20151125 211223 3.46 3.00 20151125 211224 3.50 3.02 20151125 211225 3.54 3.04 20151125 211226 3.59 3.07 20151125 211227 3.64 3.09 20151125 211228 3.68 3.10 20151125 211229 3.72 3.13 20151125 211230 3.77 3.15 20151125 211231 3.81 3.17 20151125 211232 3.83 3.19 20151125 211233 3.85 3.22 20151125 211234 3.86 3.24 20151125 211235 3.87 3.26 20151125 211236 3.89 3.29 20151125 211237 3.91 3.31 20151125 211238 3.93 3.33 20151125 211239 3.95 3.36 20151125 211240 3.98 3.39 20151125 211241 4.00 3.40 20151125 211242 4.05 3.43 20151125 211243 4.12 3.46 20151125 211244 4.21 3.49 20151125 211245 4.28 3.51 20151125 211246 4.38 3.54 20151125 211247 4.47 3.57 20151125 211248 4.56 3.59 20151125 211249 4.66 3.62 20151125 211250 4.77 3.65 20151125 211251 4.87 3.67 20151125 211252 4.99 3.70 20151125 211253 5.10 3.73 20151125 211254 5.18 3.75 20151125 211255 5.27 3.78 20151125 211256 5.37 3.80 20151125 211257 5.45 3.83 20151125 211258 5.54 3.85 20151125 211259 5.61 3.88 20151125 211300 5.68 3.91 20151125 211301 5.76 3.93 20151125 211302 5.84 3.96 20151125 211303 5.91 3.99 20151125 211304 6.00 4.01 20151125 211306 6.13 4.03 20151125 211307 6.26 4.06 20151125 211308 6.37 4.08 20151125 211309 6.50 4.10 20151125 211310 6.64 4.13 20151125 211311 6.74 4.15 20151125 211312 6.88 4.17 20151125 211313 7.01 4.19 20151125 211314 7.13 4.21 20151125 211315 7.25 4.24 20151125 211316 7.22 4.26 20151125 211317 7.17 4.27 20151125 211318 7.11 4.29 20151125 211319 7.05 4.31 20151125 211320 7.00 4.32 20151125 211321 6.95 4.34 20151125 211322 6.91 4.35 20151125 211323 6.85 4.37 20151125 211324 6.80 4.39 20151125 211325 6.76 4.40 20151125 211326 6.71 4.42 20151125 211327 6.63 4.44 20151125 211328 6.57 4.45 20151125 211329 6.50 4.46 20151125 211330 6.45 4.48 20151125 211331 6.42 4.49 20151125 211332 6.39 4.51 20151125 211333 6.37 4.52 20151125 211334 6.37 4.54 20151125 211335 6.36 4.55 20151125 211336 6.36 4.57 20151125 211337 6.39 4.58 20151125 211338 6.41 4.60 20151125 211339 6.44 4.61 20151125 211340 6.46 4.62 20151125 211341 6.49 4.64 20151125 211342 6.51 4.65 20151125 211343 6.53 4.67 20151125 211344 6.56 4.68 20151125 211345 6.58 4.70 20151125 211346 6.59 4.71 20151125 211347 6.62 4.73 20151125 211348 6.62 4.74 20151125 211349 6.61 4.75 20151125 211350 6.61 4.76 20151125 211351 6.61 4.77 20151125 211352 6.61 4.78 20151125 211353 6.62 4.79 20151125 211354 6.62 4.80 20151125 211356 6.63 4.81 20151125 211357 6.65 4.83 20151125 211358 6.66 4.84 20151125 211359 6.68 4.85 20151125 211400 6.72 4.86 20151125 211401 6.75 4.86 20151125 211402 6.79 4.87 20151125 211403 6.84 4.87 20151125 211404 6.88 4.88 20151125 211405 6.93 4.89 20151125 211406 6.97 4.89 20151125 211407 7.02 4.90 20151125 211408 7.06 4.90 20151125 211409 7.10 4.91 20151125 211410 7.15 4.92 20151125 211411 7.20 4.92 20151125 211412 7.26 4.92 20151125 211413 7.31 4.92 20151125 211414 7.36 4.92 20151125 211415 7.41 4.92 20151125 211416 7.46 4.92 20151125 211417 7.53 4.92 20151125 211418 7.59 4.92 20151125 211419 7.66 4.92 20151125 211420 7.73 4.92 20151125 211421 7.80 4.92 20151125 211422 7.86 4.92 20151125 211423 7.94 4.91 20151125 211424 7.99 4.91 20151125 211425 8.06 4.90 20151125 211426 8.12 4.90 20151125 211427 8.18 4.90 20151125 211428 8.23 4.89 20151125 211429 8.30 4.89 20151125 211430 8.36 4.88 20151125 211431 8.40 4.88 20151125 211432 8.46 4.88 20151125 211433 8.51 4.87 20151125 211434 8.58 4.87 20151125 211435 8.63 4.87 20151125 211436 8.70 4.86 20151125 211437 8.76 4.86 20151125 211438 8.82 4.86 20151125 211439 8.89 4.85 20151125 211440 8.94 4.85 20151125 211441 9.01 4.85 20151125 211442 9.06 4.85 20151125 211443 9.13 4.84 20151125 211444 9.20 4.84 20151125 211445 9.27 4.84 20151125 211447 9.34 4.84 20151125 211448 9.42 4.83 20151125 211449 9.49 4.83 20151125 211450 9.56 4.83 20151125 211451 9.63 4.83 20151125 211452 9.69 4.82 20151125 211453 9.77 4.82 20151125 211454 9.84 4.82 20151125 211455 9.90 4.81 20151125 211456 9.96 4.81 20151125 211457 10.03 4.81 20151125 211458 10.07 4.80 20151125 211459 10.14 4.80 20151125 211500 10.19 4.79 20151125 211501 10.24 4.79 20151125 211502 10.29 4.78 20151125 211503 10.34 4.77 20151125 211504 10.39 4.76 20151125 211505 10.43 4.76 20151125 211506 10.48 4.75 20151125 211507 10.51 4.74 20151125 211508 10.54 4.73 20151125 211509 10.56 4.72 20151125 211510 10.59 4.71 20151125 211511 10.62 4.71 20151125 211512 10.65 4.70 20151125 211513 10.68 4.69 20151125 211514 10.71 4.68 20151125 211515 10.74 4.67 20151125 211516 10.77 4.66 20151125 211517 10.80 4.65 20151125 211518 10.82 4.64 20151125 211519 10.83 4.63 20151125 211520 10.85 4.62 20151125 211521 10.87 4.61 20151125 211522 10.89 4.60 20151125 211523 10.91 4.59 20151125 211524 10.93 4.58 20151125 211525 10.95 4.57 20151125 211526 10.96 4.56 20151125 211527 10.99 4.55 20151125 211528 11.00 4.54 20151125 211529 11.02 4.53 20151125 211530 11.04 4.52 20151125 211531 11.06 4.51 20151125 211532 11.08 4.49 20151125 211533 11.10 4.48 20151125 211534 11.11 4.47 20151125 211535 11.13 4.45 20151125 211537 11.15 4.44 20151125 211538 11.17 4.43 20151125 211539 11.18 4.42 20151125 211540 11.19 4.40 20151125 211541 11.21 4.39 20151125 211542 11.21 4.38 20151125 211543 11.22 4.36 20151125 211544 11.23 4.35 20151125 211545 11.23 4.33 20151125 211546 11.24 4.32 20151125 211547 11.24 4.30 20151125 211548 11.25 4.29 20151125 211549 11.25 4.27 20151125 211550 11.26 4.26 20151125 211551 11.25 4.24 20151125 211552 11.28 4.23 20151125 211553 11.30 4.21 20151125 211554 11.32 4.20 20151125 211555 11.34 4.19 20151125 211556 11.35 4.17 20151125 211557 11.36 4.16 20151125 211558 11.35 4.14 20151125 211559 11.36 4.13 20151125 211600 11.35 4.11 20151125 211601 11.34 4.10 20151125 211602 11.33 4.08 20151125 211603 11.31 4.07 20151125 211604 11.30 4.05 20151125 211605 11.29 4.04 20151125 211606 11.28 4.03 20151125 211607 11.27 4.01 20151125 211608 11.26 4.00 20151125 211609 11.25 3.99 20151125 211610 11.24 3.97 20151125 211611 11.22 3.96 20151125 211612 11.20 3.94 20151125 211613 11.18 3.93 20151125 211614 11.17 3.91 20151125 211615 11.14 3.89 20151125 211616 11.12 3.88 20151125 211617 11.09 3.86 20151125 211618 11.07 3.85 20151125 211619 11.04 3.83 20151125 211620 11.01 3.82 20151125 211621 10.98 3.80 20151125 211622 10.94 3.78 20151125 211623 10.91 3.77 20151125 211624 10.88 3.75 20151125 211625 10.82 3.73 20151125 211626 10.78 3.71 20151125 211628 10.74 3.70 20151125 211629 10.69 3.67 20151125 211630 10.65 3.65 20151125 211631 10.61 3.62 20151125 211632 10.56 3.60 20151125 211633 10.52 3.58 20151125 211634 10.47 3.55 20151125 211635 10.42 3.53 20151125 211636 10.37 3.51 20151125 211637 10.31 3.48 20151125 211638 10.25 3.46 20151125 211639 10.22 3.45 20151125 211640 10.16 3.42 20151125 211641 10.12 3.41 20151125 211642 10.07 3.39 20151125 211643 10.03 3.37 20151125 211644 9.99 3.35 20151125 211645 9.92 3.33 20151125 211646 9.87 3.31 20151125 211647 9.82 3.29 20151125 211648 9.74 3.27 20151125 211649 9.68 3.25 20151125 211650 9.62 3.24 20151125 211651 9.57 3.23 20151125 211652 9.54 3.22 20151125 211653 9.51 3.21 20151125 211654 9.45 3.20 20151125 211655 9.41 3.19 20151125 211656 9.36 3.18 20151125 211657 9.31 3.17 20151125 211658 9.23 3.15 20151125 211659 9.18 3.14 20151125 211700 9.11 3.13 20151125 211701 9.02 3.12 20151125 211702 8.97 3.12 20151125 211703 8.91 3.12 20151125 211704 8.83 3.12 20151125 211705 8.78 3.12 20151125 211706 8.71 3.12 20151125 211707 8.63 3.12 20151125 211708 8.57 3.12 20151125 211709 8.50 3.12 20151125 211710 8.43 3.12 20151125 211711 8.35 3.12 20151125 211712 8.27 3.12 20151125 211713 8.20 3.12 20151125 211714 8.09 3.12 20151125 211715 8.00 3.13 20151125 211716 7.91 3.13 20151125 211717 7.83 3.13 20151125 211719 7.74 3.14 20151125 211720 7.66 3.14 20151125 211721 7.59 3.14 20151125 211722 7.52 3.15 20151125 211723 7.44 3.15 20151125 211724 7.37 3.15 20151125 211725 7.29 3.16 20151125 211726 7.19 3.16 20151125 211727 7.05 3.16 20151125 211728 6.94 3.17 20151125 211729 6.84 3.17 20151125 211730 6.74 3.17 20151125 211731 6.63 3.18 20151125 211732 6.54 3.18 20151125 211733 6.46 3.19 20151125 211734 6.38 3.19 20151125 211735 6.29 3.20 20151125 211736 6.20 3.20 20151125 211737 6.12 3.21 20151125 211738 6.03 3.21 20151125 211739 5.92 3.22 20151125 211740 5.78 3.22 20151125 211741 5.67 3.23 20151125 211742 5.57 3.23 20151125 211743 5.46 3.24 20151125 211744 5.34 3.24 20151125 211745 5.24 3.25 20151125 211746 5.13 3.25 20151125 211747 5.02 3.26 20151125 211748 4.93 3.26 20151125 211749 4.84 3.27 20151125 211750 4.76 3.27 20151125 211751 4.69 3.28 20151125 211752 4.62 3.28 20151125 211753 4.55 3.29 20151125 211754 4.48 3.29 20151125 211755 4.41 3.30 20151125 211756 4.33 3.30 20151125 211757 4.26 3.31 20151125 211758 4.20 3.31 20151125 211759 4.13 3.32 20151125 211800 4.08 3.32 20151125 211801 4.01 3.33 20151125 211802 3.99 3.33 20151125 211803 3.98 3.34 20151125 211804 3.97 3.34 20151125 211805 3.97 3.35 20151125 211806 3.98 3.35 20151125 211807 4.01 3.36 20151125 211809 4.01 3.37 20151125 211810 4.03 3.37 20151125 211811 4.06 3.38 20151125 211812 4.09 3.38 20151125 211813 4.13 3.38 20151125 211814 4.16 3.39 20151125 211815 4.20 3.39 20151125 211816 4.22 3.40 20151125 211817 4.24 3.40 20151125 211818 4.26 3.41 20151125 211819 4.29 3.41 20151125 211820 4.34 3.41 20151125 211821 4.39 3.42 20151125 211822 4.44 3.42 20151125 211823 4.53 3.43 20151125 211824 4.61 3.43 20151125 211825 4.68 3.44 20151125 211826 4.77 3.44 20151125 211827 4.83 3.44 20151125 211828 4.88 3.45 20151125 211829 4.94 3.45 20151125 211830 5.00 3.46 20151125 211831 5.08 3.46 20151125 211832 5.16 3.46 20151125 211833 5.25 3.47 20151125 211834 5.37 3.47 20151125 211835 5.47 3.48 20151125 211836 5.57 3.48 20151125 211837 5.68 3.48 20151125 211838 5.80 3.49 20151125 211839 5.91 3.49 20151125 211840 5.98 3.49 20151125 211841 6.05 3.50 20151125 211842 6.11 3.50 20151125 211843 6.18 3.50 20151125 211844 6.24 3.51 20151125 211845 6.30 3.51 20151125 211846 6.37 3.51 20151125 211847 6.43 3.52 20151125 211848 6.50 3.52 20151125 211849 6.57 3.52 20151125 211850 6.65 3.53 20151125 211851 6.72 3.53 20151125 211852 6.79 3.53 20151125 211853 6.87 3.53 20151125 211854 6.94 3.53 20151125 211855 7.02 3.53 20151125 211856 7.10 3.53 20151125 211857 7.18 3.53 20151125 211858 7.26 3.53 20151125 211900 7.35 3.54 20151125 211901 7.44 3.54 20151125 211902 7.53 3.54 20151125 211903 7.61 3.54 20151125 211904 7.69 3.54 20151125 211905 7.75 3.54 20151125 211906 7.80 3.54 20151125 211907 7.84 3.54 20151125 211908 7.89 3.53 20151125 211909 7.94 3.53 20151125 211910 8.00 3.53 20151125 211911 8.05 3.53 20151125 211912 8.10 3.52 20151125 211913 8.15 3.52 20151125 211914 8.19 3.52 20151125 211915 8.24 3.51 20151125 211916 8.29 3.51 20151125 211917 8.34 3.51 20151125 211918 8.34 3.50 20151125 211919 8.33 3.49 20151125 211920 8.36 3.49 20151125 211921 8.38 3.48 20151125 211922 8.40 3.47 20151125 211923 8.42 3.47 20151125 211924 8.43 3.46 20151125 211925 8.45 3.45 20151125 211926 8.46 3.45 20151125 211927 8.46 3.44 20151125 211928 8.47 3.43 20151125 211929 8.49 3.43 20151125 211930 8.50 3.42 20151125 211931 8.50 3.41 20151125 211932 8.50 3.40 20151125 211933 8.50 3.39 20151125 211934 8.50 3.39 20151125 211935 8.49 3.38 20151125 211936 8.48 3.37 20151125 211937 8.47 3.36 20151125 211938 8.45 3.35 20151125 211939 8.43 3.34 20151125 211940 8.42 3.33 20151125 211941 8.41 3.33 20151125 211942 8.40 3.32 20151125 211943 8.38 3.31 20151125 211944 8.37 3.30 20151125 211945 8.37 3.29 20151125 211946 8.37 3.28 20151125 211947 8.37 3.28 20151125 211948 8.37 3.27 20151125 211949 8.37 3.26 20151125 211951 8.36 3.25 20151125 211952 8.36 3.24 20151125 211953 8.36 3.24 20151125 211954 8.37 3.23 20151125 211955 8.36 3.22 20151125 211956 8.36 3.21 20151125 211957 8.34 3.21 20151125 211958 8.34 3.20 20151125 211959 8.34 3.20 20151125 212000 8.33 3.19 20151125 212001 8.32 3.18 20151125 212002 8.30 3.18 20151125 212003 8.28 3.17 20151125 212004 8.27 3.17 20151125 212005 8.26 3.16 20151125 212006 8.24 3.16 20151125 212007 8.23 3.15 20151125 212008 8.23 3.15 20151125 212009 8.20 3.15 20151125 212010 8.17 3.14 20151125 212011 8.15 3.14 20151125 212012 8.14 3.14 20151125 212013 8.12 3.13 20151125 212014 8.11 3.13 20151125 212015 8.10 3.13 20151125 212016 8.10 3.12 20151125 212017 8.10 3.12 20151125 212018 8.09 3.12 20151125 212019 8.09 3.12 20151125 212020 8.09 3.11 20151125 212021 8.08 3.11 20151125 212022 8.07 3.11 20151125 212023 8.07 3.11 20151125 212024 8.05 3.11 20151125 212025 8.01 3.10 20151125 212026 7.98 3.10 20151125 212027 7.94 3.10 20151125 212028 7.89 3.09 20151125 212029 7.86 3.09 20151125 212030 7.81 3.09 20151125 212031 7.76 3.08 20151125 212032 7.73 3.08 20151125 212033 7.68 3.08 20151125 212034 7.64 3.07 20151125 212035 7.61 3.07 20151125 212036 7.56 3.07 20151125 212037 7.51 3.06 20151125 212038 7.52 3.06 20151125 212039 7.55 3.06 20151125 212041 7.58 3.06 20151125 212042 7.59 3.05 20151125 212043 7.61 3.05 20151125 212044 7.62 3.05 20151125 212045 7.63 3.05 20151125 212046 7.65 3.05 20151125 212047 7.66 3.04 20151125 212048 7.68 3.04 20151125 212049 7.68 3.04 20151125 212050 7.68 3.03 20151125 212051 7.68 3.03 20151125 212052 7.67 3.02 20151125 212053 7.66 3.02 20151125 212054 7.66 3.01 20151125 212055 7.67 3.00 20151125 212056 7.67 3.00 20151125 212057 7.68 2.99 20151125 212058 7.69 2.98 20151125 212059 7.69 2.98 20151125 212100 7.71 2.97 20151125 212101 7.74 2.97 20151125 212102 7.76 2.96 20151125 212103 7.78 2.96 20151125 212104 7.79 2.95 20151125 212105 7.81 2.94 20151125 212106 7.82 2.94 20151125 212107 7.81 2.93 20151125 212108 7.80 2.92 20151125 212109 7.79 2.92 20151125 212110 7.78 2.91 20151125 212111 7.76 2.91 20151125 212112 7.74 2.91 20151125 212113 7.73 2.91 20151125 212114 7.67 2.91 20151125 212115 7.59 2.91 20151125 212116 7.51 2.91 20151125 212117 7.43 2.92 20151125 212118 7.33 2.92 20151125 212119 7.24 2.93 20151125 212120 7.14 2.94 20151125 212121 6.99 2.93 20151125 212122 6.83 2.89 20151125 212123 6.64 2.83 20151125 212124 6.48 2.78 20151125 212125 6.30 2.73 20151125 212126 6.09 2.65 20151125 212127 5.97 2.60 20151125 212128 5.89 2.53 20151125 212129 5.83 2.48 20151125 212130 5.78 2.44 20151125 212132 5.73 2.37 20151125 212133 5.71 2.32 20151125 212134 5.70 2.25 20151125 212135 5.74 2.20 20151125 212136 5.80 2.16 20151125 212137 5.86 2.13 20151125 212138 5.94 2.13 20151125 212139 6.03 2.13 20151125 212140 6.11 2.12 20151125 212141 6.14 2.12 20151125 212142 6.17 2.13 20151125 212143 6.19 2.12 20151125 212144 6.21 2.12 20151125 212145 6.23 2.13 20151125 212146 6.26 2.12 20151125 212147 6.25 2.11 20151125 212148 6.22 2.08 20151125 212149 6.21 2.05 20151125 212150 6.20 2.02 20151125 212151 6.22 2.00 20151125 212152 6.23 1.97 20151125 212153 6.23 1.92 20151125 212154 6.21 1.86 20151125 212155 6.19 1.80 20151125 212156 6.17 1.74 20151125 212157 6.14 1.67 20151125 212158 6.12 1.61 20151125 212159 6.09 1.56 20151125 212200 6.04 1.54 20151125 212201 5.97 1.51 20151125 212202 5.89 1.48 20151125 212203 5.81 1.46 20151125 212204 5.72 1.44 20151125 212205 5.61 1.41 20151125 212206 5.53 1.38 20151125 212207 5.44 1.35 20151125 212208 5.37 1.34 20151125 212209 5.30 1.34 20151125 212210 5.24 1.33 20151125 212211 5.17 1.32 20151125 212212 5.11 1.31 20151125 212213 5.04 1.30 20151125 212214 5.00 1.28 20151125 212215 4.96 1.27 20151125 212216 4.93 1.26 20151125 212232 4.39 1.07 20151125 212236 3.99 1.03 20151125 212241 3.65 0.90 20151125 212242 3.62 0.88 20151125 212243 3.59 0.86 20151125 212803 12.54 1.70 20151125 212804 12.70 1.75 20151125 212805 12.86 1.79 20151125 212806 13.00 1.84 20151125 212807 13.14 1.88 20151125 213220 5.20 1.38 20151125 213221 5.26 1.40 20151125 213222 5.35 1.41 20151125 213223 5.44 1.43 20151125 213224 5.54 1.44 20151125 213225 5.63 1.46 20151125 213226 5.73 1.48 20151125 213227 5.84 1.49 20151125 213228 5.98 1.51 20151125 213229 6.11 1.53 20151125 213238 7.02 1.74 20151125 213240 7.11 1.77 20151125 213241 7.23 1.81 20151125 213242 7.34 1.85 20151125 213243 7.44 1.87 20151125 213244 7.53 1.90 20151125 213245 7.62 1.92 20151125 213246 7.69 1.93 20151125 213247 7.76 1.94 20151125 213248 7.82 1.94 20151125 213249 7.88 1.96 20151125 213250 7.93 1.98 20151125 213251 7.98 2.00 20151125 213252 8.02 2.02 20151125 213253 8.07 2.03 20151125 213254 8.11 2.05 20151125 213255 8.15 2.06 20151125 213256 8.19 2.08 20151125 213257 8.23 2.09 20151125 213258 8.27 2.10 20151125 213259 8.32 2.11 20151125 213300 8.36 2.11 20151125 213301 8.39 2.12 20151125 213302 8.43 2.12 20151125 213303 8.46 2.13 20151125 213304 8.50 2.14 20151125 213305 8.49 2.15 20151125 213306 8.49 2.16 20151125 213307 8.48 2.18 20151125 213308 8.48 2.19 20151125 213309 8.47 2.20 20151125 213310 8.45 2.21 20151125 213311 8.41 2.22 20151125 213312 8.37 2.22 20151125 213313 8.33 2.23 20151125 213314 8.29 2.24 20151125 213315 8.25 2.24 20151125 213316 8.20 2.25 20151125 213317 8.17 2.25 20151125 213318 8.12 2.26 20151125 213319 8.08 2.26 20151125 213320 8.03 2.27 20151125 213321 8.01 2.27 20151125 213322 8.00 2.28 20151125 213323 7.99 2.29 20151125 213324 7.98 2.29 20151125 213325 7.97 2.30 20151125 213326 7.96 2.31 20151125 213327 7.99 2.31 20151125 213328 8.02 2.32 20151125 213329 8.06 2.33 20151125 213331 8.09 2.34 20151125 213332 8.13 2.34 20151125 213333 8.16 2.35 20151125 213334 8.18 2.36 20151125 213335 8.20 2.36 20151125 213336 8.21 2.37 20151125 213337 8.21 2.37 20151125 213338 8.22 2.38 20151125 213339 8.19 2.39 20151125 213340 8.12 2.39 20151125 213341 8.05 2.40 20151125 213342 7.99 2.40 20151125 213343 7.92 2.41 20151125 213344 7.85 2.41 20151125 213345 7.77 2.41 20151125 213346 7.69 2.41 20151125 213347 7.60 2.42 20151125 213348 7.52 2.42 20151125 213349 7.43 2.42 20151125 213350 7.35 2.42 20151125 213351 7.26 2.43 20151125 213352 7.18 2.43 20151125 213353 7.10 2.43 20151125 213354 7.00 2.44 20151125 213355 6.91 2.44 20151125 213356 6.82 2.44 20151125 213357 6.72 2.45 20151125 213358 6.64 2.45 20151125 213359 6.56 2.46 20151125 213400 6.48 2.46 20151125 213401 6.38 2.47 20151125 213402 6.29 2.47 20151125 213403 6.20 2.48 20151125 213404 6.12 2.49 20151125 213405 6.04 2.49 20151125 213406 5.95 2.50 20151125 213407 5.85 2.50 20151125 213408 5.76 2.51 20151125 213409 5.67 2.52 20151125 213410 5.61 2.53 20151125 213411 5.54 2.54 20151125 213412 5.47 2.55 20151125 213413 5.41 2.56 20151125 213414 5.35 2.57 20151125 213415 5.30 2.58 20151125 213416 5.27 2.59 20151125 213417 5.24 2.60 20151125 213418 5.21 2.61 20151125 213419 5.19 2.62 20151125 213421 5.17 2.63 20151125 213422 5.17 2.64 20151125 213423 5.13 2.65 20151125 213424 5.09 2.66 20151125 213425 5.05 2.67 20151125 213426 4.95 2.68 20151125 213427 4.84 2.69 20151125 213428 4.70 2.70 20151125 213429 4.56 2.71 20151125 213430 4.34 2.73 20151125 213431 4.14 2.74 20151125 213432 3.92 2.75 20151125 213433 3.70 2.76 20151125 213434 3.49 2.77 20151125 213435 3.27 2.79 20151125 213436 3.08 2.80 20151125 213437 2.89 2.81 20151125 213438 2.74 2.82 20151125 213439 2.67 2.83 20151125 213440 2.62 2.84 20151125 213442 2.42 2.87 20151125 213443 2.30 2.87 20151125 213444 2.18 2.89 20151125 213445 2.08 2.89 20151125 213446 1.98 2.90 20151125 213447 1.86 2.91 20151125 213451 1.72 2.95 20151125 213452 1.76 2.96 20151125 213453 1.81 2.97 20151125 213454 1.90 2.97 20151125 213457 2.43 3.00 20151125 213458 2.62 3.00 20151125 213459 2.83 3.01 20151125 213500 3.02 3.02 20151125 213501 3.21 3.03 20151125 213502 3.39 3.04 20151125 213503 3.57 3.04 20151125 213504 3.73 3.05 20151125 213505 3.88 3.06 20151125 213506 4.04 3.07 20151125 213507 4.19 3.07 20151125 213508 4.34 3.08 20151125 213509 4.46 3.09 20151125 213510 4.56 3.10 20151125 213512 4.67 3.11 20151125 213513 4.76 3.12 20151125 213514 4.87 3.13 20151125 213515 4.98 3.14 20151125 213516 5.10 3.15 20151125 213517 5.22 3.16 20151125 213518 5.32 3.16 20151125 213519 5.44 3.18 20151125 213520 5.55 3.19 20151125 213521 5.69 3.20 20151125 213522 5.84 3.21 20151125 213523 5.98 3.22 20151125 213524 6.11 3.23 20151125 213525 6.23 3.24 20151125 213526 6.31 3.25 20151125 213527 6.34 3.26 20151125 213528 6.33 3.27 20151125 213529 6.31 3.27 20151125 213530 6.22 3.28 20151125 213531 6.12 3.29 20151125 213532 5.86 3.30 20151125 213533 5.58 3.31 20151125 213534 5.28 3.32 20151125 213535 5.03 3.33 20151125 213536 4.74 3.34 20151125 213537 4.48 3.35 20151125 213540 4.24 3.38 20151125 213541 4.29 3.39 20151125 213542 4.41 3.40 20151125 213543 4.56 3.41 20151125 213544 4.75 3.42 20151125 213545 4.92 3.43 20151125 213546 5.10 3.44 20151125 213547 5.28 3.45 20151125 213549 5.69 3.46 20151125 213550 5.98 3.47 20151125 213551 6.17 3.48 20151125 213552 6.31 3.49 20151125 213553 6.45 3.49 20151125 213554 6.53 3.50 20151125 213555 6.56 3.51 20151125 213556 6.60 3.51 20151125 213557 6.63 3.52 20151125 213558 6.68 3.52 20151125 213559 6.73 3.53 20151125 213600 6.79 3.53 20151125 213601 6.84 3.54 20151125 213603 6.87 3.54 20151125 213604 6.91 3.55 20151125 213605 6.94 3.55 20151125 213606 6.95 3.56 20151125 213607 6.94 3.56 20151125 213608 6.94 3.56 20151125 213609 6.93 3.57 20151125 213610 6.91 3.57 20151125 213611 6.89 3.57 20151125 213612 6.87 3.58 20151125 213613 6.85 3.58 20151125 213614 6.85 3.59 20151125 213615 6.85 3.59 20151125 213616 6.86 3.60 20151125 213617 6.88 3.60 20151125 213618 6.93 3.61 20151125 213619 7.11 3.62 20151125 213620 7.31 3.63 20151125 213621 7.55 3.64 20151125 213622 7.77 3.65 20151125 213623 7.99 3.66 20151125 213624 8.23 3.67 20151125 213625 8.47 3.68 20151125 213626 8.70 3.69 20151125 213627 8.88 3.70 20151125 213628 9.03 3.72 20151125 213629 9.15 3.73 20151125 213630 9.24 3.74 20151125 213631 9.29 3.75 20151125 213632 9.28 3.77 20151125 213633 9.24 3.78 20151125 213634 9.19 3.80 20151125 213635 8.87 3.80 20151125 213636 8.48 3.81 20151125 213637 8.12 3.82 20151125 213638 7.81 3.83 20151125 213639 7.56 3.84 20151125 213640 7.36 3.85 20151125 213641 7.22 3.86 20151125 213642 7.13 3.87 20151125 213643 7.11 3.89 20151125 213644 7.10 3.89 20151125 213645 7.12 3.90 20151125 213646 7.18 3.91 20151125 213647 7.26 3.92 20151125 213648 7.38 3.93 20151125 213649 7.52 3.94 20151125 213650 7.70 3.95 20151125 213651 7.89 3.97 20151125 213653 8.06 3.99 20151125 213654 8.21 4.01 20151125 213655 8.37 4.03 20151125 213656 8.55 4.05 20151125 213657 8.74 4.06 20151125 213658 9.01 4.08 20151125 213659 9.26 4.10 20151125 213700 9.53 4.13 20151125 213701 9.79 4.15 20151125 213702 9.95 4.17 20151125 213703 10.11 4.19 20151125 213704 10.28 4.22 20151125 213705 10.46 4.24 20151125 213706 10.64 4.27 20151125 213707 10.82 4.29 20151125 213708 11.02 4.32 20151125 213709 11.21 4.34 20151125 213710 11.38 4.36 20151125 213711 11.51 4.38 20151125 213712 11.63 4.40 20151125 213713 11.76 4.43 20151125 213714 11.86 4.45 20151125 213715 11.95 4.47 20151125 213716 12.03 4.49 20151125 213717 12.10 4.51 20151125 213718 12.17 4.53 20151125 213719 12.21 4.56 20151125 213720 12.21 4.58 20151125 213721 12.20 4.61 20151125 213722 12.16 4.63 20151125 213723 12.04 4.65 20151125 213724 11.91 4.67 20151125 213725 11.78 4.69 20151125 213726 11.65 4.71 20151125 213727 11.52 4.73 20151125 213728 11.38 4.76 20151125 213729 11.24 4.78 20151125 213730 11.09 4.80 20151125 213731 10.94 4.83 20151125 213732 10.80 4.85 20151125 213733 10.66 4.87 20151125 213734 10.52 4.90 20151125 213735 10.31 4.93 20151125 213736 10.08 4.96 20151125 213737 9.86 4.99 20151125 213738 9.66 5.03 20151125 213739 9.48 5.08 20151125 213740 9.34 5.13 20151125 213741 9.20 5.19 20151125 213742 9.12 5.24 20151125 213744 9.07 5.30 20151125 213745 9.04 5.36 20151125 213746 9.04 5.42 20151125 213747 9.08 5.50 20151125 213748 9.66 5.60 20151125 213750 11.41 5.85 20151125 213751 12.21 5.97 20151125 213753 13.92 6.21 20151125 213754 14.77 6.32 20151125 213755 15.64 6.43 20151125 213756 16.54 6.54 20151125 213757 17.62 6.66 20151125 213758 18.43 6.75 20151125 213759 19.10 6.82 20151125 213800 19.39 6.84 20151125 213801 19.54 6.85 20151125 213802 19.66 6.86 20151125 213803 19.74 6.86 20151125 213804 19.79 6.85 20151125 213805 19.80 6.85 20151125 213806 19.77 6.84 20151125 213807 19.71 6.83 20151125 213808 19.52 6.80 20151125 213809 19.38 6.79 20151125 213810 19.25 6.77 20151125 213811 19.12 6.76 20151125 213812 19.06 6.74 20151125 213813 19.01 6.73 20151125 213814 18.96 6.72 20151125 213815 18.92 6.71 20151125 213816 18.88 6.70 20151125 213817 18.85 6.69 20151125 213818 18.84 6.68 20151125 213819 18.83 6.67 20151125 213820 18.82 6.66 20151125 213821 18.80 6.65 20151125 213822 18.79 6.65 20151125 213823 18.76 6.64 20151125 213824 18.82 6.64 20151125 213825 18.87 6.63 20151125 213826 18.94 6.63 20151125 213827 19.01 6.63 20151125 213828 19.10 6.63 20151125 213829 19.17 6.63 20151125 213830 19.24 6.63 20151125 213831 19.31 6.63 20151125 213832 19.39 6.63 20151125 213834 19.45 6.63 20151125 213835 19.52 6.63 20151125 213836 19.58 6.63 20151125 213837 19.61 6.62 20151125 213838 19.63 6.62 20151125 213839 19.65 6.61 20151125 213840 19.66 6.60 20151125 213841 19.68 6.60 20151125 213842 19.70 6.59 20151125 213843 19.72 6.59 20151125 213844 19.75 6.58 20151125 213845 19.77 6.58 20151125 213846 19.80 6.57 20151125 213847 19.84 6.57 20151125 213848 19.87 6.57 20151125 213849 19.90 6.57 20151125 213850 19.91 6.56 20151125 213851 19.92 6.56 20151125 213852 19.93 6.55 20151125 213853 19.93 6.54 20151125 213854 19.94 6.53 20151125 213855 19.94 6.52 20151125 213856 19.93 6.51 20151125 213857 19.92 6.50 20151125 213858 19.91 6.48 20151125 213859 19.90 6.47 20151125 213900 19.89 6.46 20151125 213901 19.89 6.45 20151125 213902 19.90 6.45 20151125 213903 19.91 6.44 20151125 213904 19.91 6.44 20151125 213905 19.92 6.43 20151125 213906 19.93 6.42 20151125 213907 19.94 6.42 20151125 213908 19.96 6.41 20151125 213909 19.97 6.40 20151125 213910 19.98 6.39 20151125 213911 20.00 6.38 20151125 213912 20.03 6.39 20151125 213913 20.08 6.40 20151125 213914 20.13 6.40 20151125 213915 20.18 6.41 20151125 213916 20.24 6.42 20151125 213917 20.31 6.43 20151125 213918 20.38 6.44 20151125 213919 20.45 6.46 20151125 213920 20.54 6.47 20151125 213921 20.62 6.49 20151125 213922 20.70 6.50 20151125 213923 20.86 6.51 20151125 213925 21.00 6.49 20151125 213926 21.13 6.48 20151125 213927 21.27 6.46 20151125 213928 21.36 6.43 20151125 213929 21.46 6.40 20151125 213930 21.52 6.37 20151125 213931 21.57 6.34 20151125 213932 21.60 6.29 20151125 213933 21.62 6.25 20151125 213934 21.62 6.21 20151125 213935 21.42 6.12 20151125 213936 20.67 5.97 20151125 213938 19.00 5.63 20151125 213939 17.95 5.43 20151125 213940 16.97 5.24 20151125 213941 16.00 5.05 20151125 213945 11.37 4.19 20151125 213946 10.20 3.98 20151125 214118 4.85 2.39 20151125 214119 4.80 2.41 20151125 214120 4.65 2.40 20151125 214121 4.54 2.41 20151125 214122 4.49 2.42 20151125 214123 4.46 2.43 20151125 214124 4.47 2.45 20151125 214125 4.51 2.46 20151125 214126 4.60 2.49 20151125 214127 4.69 2.51 20151125 214128 4.85 2.53 20151125 214129 4.94 2.55 20151125 214130 4.89 2.56 20151125 214131 4.84 2.57 20151125 214132 4.79 2.58 20151125 214140 3.73 2.52 20151125 214141 3.58 2.52 20151125 214142 3.42 2.52 20151125 214143 3.30 2.52 20151125 214144 3.18 2.53 20151125 214145 3.10 2.56 20151125 214146 3.03 2.57 20151125 214151 2.61 2.62 20151125 214152 2.61 2.61 20151125 214153 2.61 2.59 20151125 214154 2.69 2.60 20151125 214155 2.77 2.59 20151125 214156 2.90 2.61 20151125 214157 3.06 2.62 20151125 214158 3.20 2.64 20151125 214159 3.38 2.68 20151125 214200 3.53 2.71 20151125 214201 3.73 2.76 20151125 214202 3.93 2.77 20151125 214203 4.21 2.73 20151125 214204 4.43 2.71 20151125 214205 4.67 2.68 20151125 214207 4.83 2.66 20151125 214208 4.98 2.66 20151125 214209 5.13 2.65 20151125 214210 5.22 2.65 20151125 214211 5.30 2.67 20151125 214212 5.37 2.67 20151125 214213 5.39 2.69 20151125 214214 5.42 2.70 20151125 214215 5.45 2.70 20151125 214216 5.47 2.71 20151125 214217 5.48 2.71 20151125 214218 5.48 2.72 20151125 214219 5.49 2.72 20151125 214220 5.49 2.72 20151125 214221 5.48 2.73 20151125 214222 5.47 2.74 20151125 214223 5.46 2.76 20151125 214224 5.44 2.78 20151125 214225 5.42 2.77 20151125 214226 5.40 2.77 20151125 214227 5.38 2.77 20151125 214228 5.37 2.77 20151125 214229 5.36 2.77 20151125 214230 5.35 2.77 20151125 214231 5.35 2.77 20151125 214232 5.34 2.78 20151125 214233 5.33 2.79 20151125 214234 5.22 2.79 20151125 214235 5.08 2.79 20151125 214236 4.88 2.79 20151125 214237 4.71 2.79 20151125 214238 4.52 2.79 20151125 214239 4.36 2.79 20151125 214240 4.20 2.79 20151125 214241 4.05 2.79 20151125 214242 3.94 2.79 20151125 214243 3.81 2.79 20151125 214245 3.62 2.78 20151125 214246 3.57 2.78 20151125 214248 3.58 2.78 20151125 214250 3.60 2.78 20151125 214251 3.62 2.77 20151125 214252 3.64 2.77 20151125 214253 3.65 2.77 20151125 214255 3.68 2.76 20151125 214256 3.70 2.76 20151125 214258 3.71 2.76 20151125 214259 3.72 2.76 20151125 214300 3.73 2.76 20151125 214301 3.74 2.76 20151125 214302 3.75 2.77 20151125 214303 3.76 2.77 20151125 214304 3.77 2.78 20151125 214305 3.78 2.78 20151125 214306 3.79 2.78 20151125 214307 3.78 2.76 20151125 214308 3.76 2.74 20151125 214309 3.74 2.71 20151125 214310 3.71 2.66 20151125 214311 3.69 2.63 20151125 214312 3.66 2.58 20151125 214313 3.62 2.54 20151125 214314 3.59 2.49 20151125 214315 3.55 2.44 20151125 214316 3.51 2.39 20151125 214317 3.47 2.34 20151125 214344 1.86 0.67 20151125 214345 2.04 0.70 20151125 214346 2.22 0.72 20151125 214349 2.70 0.78 20151125 214351 2.84 0.80 20151125 214352 2.91 0.81 20151125 214353 2.94 0.81 20151125 214354 2.96 0.82 20151125 214355 2.99 0.82 20151125 214356 3.02 0.82 20151125 214357 3.06 0.83 20151125 214358 3.09 0.82 20151125 214359 3.13 0.82 20151125 214404 3.13 0.84 20151125 214405 3.06 0.85 20151125 214406 3.00 0.86 20151125 214407 2.95 0.86 20151125 214408 2.88 0.87 20151125 214409 2.82 0.88 20151125 214410 2.75 0.88 20151125 214411 2.70 0.89 20151125 214412 2.64 0.89 20151125 214413 2.57 0.90 20151125 214414 2.51 0.90 20151125 214415 2.47 0.90 20151125 214416 2.41 0.90 20151125 214417 2.35 0.90 20151125 214418 2.31 0.90 20151125 214419 2.27 0.90 20151125 214420 2.23 0.90 20151125 214421 2.20 0.90 20151125 214422 2.17 0.90 20151125 214424 2.12 0.91 20151125 214425 2.10 0.91 20151125 214426 2.09 0.92 20151125 214427 2.08 0.92 20151125 214428 2.08 0.93 20151125 214429 2.09 0.93 20151125 214430 2.11 0.94 20151125 214431 2.13 0.94 20151125 214434 2.24 0.96 20151125 214435 2.30 0.97 20151125 214436 2.34 0.98 20151125 214437 2.40 0.98 20151125 214438 2.45 0.99 20151125 214439 2.50 1.00 20151125 214440 2.55 1.01 20151125 214442 2.59 1.02 20151125 214443 2.64 1.03 20151125 214444 2.68 1.04 20151125 214445 2.72 1.04 20151125 214446 2.76 1.05 20151125 214447 2.81 1.06 20151125 214448 2.86 1.07 20151125 214449 2.91 1.09 20151125 214450 2.95 1.09 20151125 214451 3.00 1.10 20151125 214452 3.05 1.11 20151125 214453 3.11 1.13 20151125 214454 3.17 1.14 20151125 214455 3.21 1.15 20151125 214456 3.25 1.16 20151125 214457 3.29 1.17 20151125 214458 3.32 1.18 20151125 214459 3.36 1.20 20151125 214500 3.38 1.21 20151125 214501 3.41 1.22 20151125 214502 3.44 1.23 20151125 214503 3.47 1.24 20151125 214504 3.49 1.25 20151125 214505 3.52 1.26 20151125 214506 3.55 1.27 20151125 214507 3.55 1.28 20151125 214508 3.55 1.29 20151125 214509 3.54 1.30 20151125 214510 3.54 1.31 20151125 214511 3.54 1.32 20151125 214512 3.57 1.33 20151125 214513 3.60 1.34 20151125 214514 3.63 1.35 20151125 214515 3.65 1.37 20151125 214516 3.69 1.38 20151125 214517 3.73 1.39 20151125 214518 3.77 1.40 20151125 214519 3.81 1.41 20151125 214520 3.85 1.42 20151125 214521 3.89 1.43 20151125 214522 3.94 1.44 20151125 214523 3.98 1.45 20151125 214524 4.01 1.46 20151125 214525 4.05 1.47 20151125 214526 4.10 1.48 20151125 214527 4.14 1.49 20151125 214528 4.18 1.50 20151125 214529 4.21 1.50 20151125 214530 4.25 1.52 20151125 214532 4.30 1.53 20151125 214533 4.36 1.54 20151125 214534 4.42 1.55 20151125 214535 4.47 1.56 20151125 214536 4.53 1.57 20151125 214537 4.59 1.59 20151125 214538 4.65 1.60 20151125 214539 4.70 1.61 20151125 214540 4.75 1.62 20151125 214541 4.79 1.63 20151125 214542 4.83 1.65 20151125 214543 4.88 1.66 20151125 214544 4.91 1.67 20151125 214545 4.96 1.68 20151125 214546 4.99 1.70 20151125 214547 5.03 1.71 20151125 214548 5.06 1.72 20151125 214549 5.09 1.73 20151125 214550 5.11 1.74 20151125 214551 5.14 1.75 20151125 214552 5.15 1.76 20151125 214553 5.18 1.78 20151125 214554 5.20 1.79 20151125 214555 5.24 1.80 20151125 214556 5.27 1.81 20151125 214557 5.32 1.82 20151125 214558 5.36 1.83 20151125 214559 5.41 1.85 20151125 214600 5.49 1.86 20151125 214601 5.58 1.87 20151125 214602 5.67 1.88 20151125 214603 5.77 1.89 20151125 214604 5.84 1.90 20151125 214605 5.94 1.91 20151125 214606 6.03 1.92 20151125 214607 6.14 1.93 20151125 214608 6.23 1.94 20151125 214609 6.34 1.95 20151125 214610 6.42 1.96 20151125 214611 6.50 1.97 20151125 214612 6.58 1.98 20151125 214613 6.65 2.00 20151125 214614 6.72 2.01 20151125 214615 6.79 2.02 20151125 214616 6.85 2.02 20151125 214617 6.92 2.03 20151125 214618 6.99 2.04 20151125 214619 7.06 2.05 20151125 214620 7.12 2.06 20151125 214621 7.18 2.07 20151125 214623 7.24 2.08 20151125 214624 7.28 2.09 20151125 214625 7.33 2.10 20151125 214626 7.38 2.10 20151125 214627 7.42 2.11 20151125 214628 7.46 2.12 20151125 214629 7.50 2.13 20151125 214630 7.53 2.13 20151125 214631 7.56 2.14 20151125 214632 7.60 2.15 20151125 214633 7.65 2.16 20151125 214634 7.69 2.16 20151125 214635 7.74 2.17 20151125 214636 7.78 2.18 20151125 214637 7.81 2.18 20151125 214638 7.85 2.19 20151125 214639 7.89 2.20 20151125 214640 7.92 2.21 20151125 214641 7.96 2.22 20151125 214642 7.98 2.23 20151125 214643 7.99 2.24 20151125 214644 7.99 2.24 20151125 214645 7.99 2.25 20151125 214646 8.00 2.26 20151125 214647 7.99 2.27 20151125 214648 7.99 2.27 20151125 214649 7.98 2.28 20151125 214650 7.96 2.29 20151125 214651 7.95 2.30 20151125 214652 7.94 2.31 20151125 214653 7.92 2.31 20151125 214654 7.93 2.32 20151125 214655 7.94 2.33 20151125 214656 7.96 2.34 20151125 214657 7.98 2.36 20151125 214658 8.00 2.37 20151125 214659 8.02 2.38 20151125 214700 8.05 2.39 20151125 214701 8.07 2.40 20151125 214702 8.11 2.41 20151125 214703 8.16 2.42 20151125 214704 8.21 2.44 20151125 214705 8.26 2.45 20151125 214706 8.30 2.46 20151125 214707 8.36 2.47 20151125 214708 8.40 2.48 20151125 214709 8.45 2.49 20151125 214710 8.50 2.50 20151125 214711 8.55 2.51 20151125 214713 8.60 2.53 20151125 214714 8.66 2.54 20151125 214715 8.71 2.54 20151125 214716 8.78 2.55 20151125 214717 8.85 2.56 20151125 214718 8.92 2.57 20151125 214719 9.00 2.58 20151125 214720 9.06 2.59 20151125 214721 9.13 2.60 20151125 214722 9.19 2.61 20151125 214723 9.24 2.61 20151125 214724 9.27 2.62 20151125 214725 9.29 2.63 20151125 214726 9.31 2.63 20151125 214727 9.33 2.64 20151125 214728 9.35 2.64 20151125 214729 9.37 2.65 20151125 214730 9.39 2.65 20151125 214731 9.41 2.65 20151125 214732 9.43 2.66 20151125 214733 9.45 2.66 20151125 214734 9.48 2.67 20151125 214735 9.50 2.67 20151125 214736 9.52 2.68 20151125 214737 9.54 2.68 20151125 214738 9.56 2.69 20151125 214739 9.57 2.69 20151125 214740 9.58 2.69 20151125 214741 9.57 2.70 20151125 214742 9.58 2.70 20151125 214743 9.59 2.70 20151125 214744 9.59 2.71 20151125 214745 9.57 2.71 20151125 214746 9.56 2.71 20151125 214747 9.55 2.72 20151125 214748 9.54 2.72 20151125 214749 9.53 2.72 20151125 214750 9.52 2.73 20151125 214751 9.51 2.73 20151125 214752 9.50 2.73 20151125 214753 9.50 2.74 20151125 214754 9.49 2.74 20151125 214755 9.50 2.75 20151125 214756 9.52 2.75 20151125 214757 9.53 2.76 20151125 214758 9.54 2.76 20151125 214759 9.54 2.76 20151125 214800 9.55 2.77 20151125 214801 9.56 2.78 20151125 214802 9.58 2.78 20151125 214804 9.59 2.79 20151125 214805 9.60 2.80 20151125 214806 9.67 2.81 20151125 214807 9.75 2.82 20151125 214808 9.83 2.83 20151125 214809 9.91 2.84 20151125 214810 9.98 2.84 20151125 214811 10.06 2.86 20151125 214812 10.14 2.87 20151125 214813 10.23 2.88 20151125 214814 10.31 2.89 20151125 214815 10.40 2.90 20151125 214816 10.43 2.90 20151125 214817 10.43 2.91 20151125 214818 10.43 2.91 20151125 214819 10.44 2.91 20151125 214820 10.44 2.92 20151125 214821 10.44 2.92 20151125 214822 10.45 2.92 20151125 214823 10.46 2.93 20151125 214824 10.47 2.93 20151125 214825 10.48 2.94 20151125 214826 10.49 2.94 20151125 214827 10.49 2.94 20151125 214828 10.49 2.94 20151125 214829 10.50 2.94 20151125 214830 10.51 2.95 20151125 214831 10.52 2.95 20151125 214832 10.54 2.95 20151125 214833 10.55 2.95 20151125 214834 10.58 2.96 20151125 214835 10.60 2.96 20151125 214836 10.62 2.96 20151125 214837 10.66 2.97 20151125 214838 10.70 2.98 20151125 214839 10.74 2.98 20151125 214840 10.77 2.99 20151125 214841 10.81 2.99 20151125 214842 10.84 3.00 20151125 214843 10.87 3.00 20151125 214844 10.91 3.00 20151125 214845 10.94 3.01 20151125 214846 10.97 3.01 20151125 214847 10.99 3.01 20151125 214848 11.00 3.01 20151125 214849 11.02 3.01 20151125 214850 11.04 3.01 20151125 214851 11.06 3.01 20151125 214852 11.08 3.00 20151125 214853 11.10 3.00 20151125 214855 11.11 3.00 20151125 214856 11.13 3.00 20151125 214857 11.14 2.99 20151125 214858 11.16 3.00 20151125 214859 11.17 3.01 20151125 214900 11.18 3.01 20151125 214901 11.19 3.02 20151125 214902 11.20 3.03 20151125 214903 11.21 3.04 20151125 214904 11.22 3.05 20151125 214905 11.22 3.05 20151125 214906 11.23 3.06 20151125 214907 11.23 3.07 20151125 214908 11.27 3.08 20151125 214909 11.31 3.08 20151125 214910 11.35 3.09 20151125 214911 11.39 3.10 20151125 214912 11.44 3.10 20151125 214913 11.49 3.11 20151125 214914 11.53 3.11 20151125 214915 11.58 3.12 20151125 214916 11.63 3.12 20151125 214917 11.67 3.12 20151125 214918 11.70 3.13 20151125 214919 11.71 3.13 20151125 214920 11.72 3.14 20151125 214921 11.74 3.15 20151125 214922 11.75 3.16 20151125 214923 11.76 3.17 20151125 214924 11.78 3.17 20151125 214925 11.79 3.18 20151125 214926 11.80 3.19 20151125 214927 11.82 3.20 20151125 214928 11.83 3.21 20151125 214929 11.84 3.21 20151125 214930 11.86 3.22 20151125 214931 11.87 3.22 20151125 214932 11.88 3.23 20151125 214933 11.90 3.24 20151125 214934 11.91 3.24 20151125 214935 11.93 3.25 20151125 214936 11.94 3.26 20151125 214937 11.96 3.26 20151125 214938 11.96 3.27 20151125 214939 11.96 3.27 20151125 214940 11.96 3.27 20151125 214941 11.96 3.27 20151125 214942 11.96 3.27 20151125 214943 11.96 3.28 20151125 214945 11.95 3.28 20151125 214946 11.95 3.28 20151125 214947 11.95 3.28 20151125 214948 11.94 3.29 20151125 214949 11.94 3.29 20151125 214950 11.95 3.29 20151125 214951 11.96 3.30 20151125 214952 11.97 3.30 20151125 214953 11.98 3.31 20151125 214954 11.99 3.31 20151125 214955 12.00 3.32 20151125 214956 12.02 3.33 20151125 214957 12.03 3.33 20151125 214958 12.04 3.34 20151125 214959 12.05 3.34 20151125 215000 12.07 3.35 20151125 215001 12.09 3.35 20151125 215002 12.11 3.36 20151125 215003 12.13 3.36 20151125 215004 12.14 3.36 20151125 215005 12.14 3.36 20151125 215006 12.15 3.37 20151125 215007 12.16 3.37 20151125 215008 12.18 3.37 20151125 215009 12.19 3.38 20151125 215010 12.21 3.38 20151125 215011 12.23 3.38 20151125 215012 12.25 3.38 20151125 215013 12.27 3.38 20151125 215014 12.29 3.38 20151125 215015 12.31 3.38 20151125 215016 12.33 3.38 20151125 215017 12.34 3.38 20151125 215018 12.36 3.37 20151125 215019 12.38 3.37 20151125 215020 12.40 3.37 20151125 215021 12.41 3.36 20151125 215022 12.43 3.36 20151125 215023 12.45 3.35 20151125 215024 12.47 3.35 20151125 215025 12.49 3.34 20151125 215026 12.52 3.34 20151125 215027 12.54 3.33 20151125 215028 12.56 3.33 20151125 215029 12.58 3.33 20151125 215030 12.59 3.33 20151125 215031 12.60 3.33 20151125 215032 12.61 3.33 20151125 215033 12.62 3.33 20151125 215034 12.64 3.34 20151125 215036 12.65 3.34 20151125 215037 12.67 3.34 20151125 215038 12.68 3.34 20151125 215039 12.70 3.33 20151125 215040 12.71 3.33 20151125 215041 12.71 3.33 20151125 215042 12.71 3.33 20151125 215043 12.72 3.34 20151125 215044 12.72 3.34 20151125 215045 12.73 3.34 20151125 215046 12.73 3.35 20151125 215047 12.74 3.36 20151125 215048 12.76 3.36 20151125 215049 12.77 3.37 20151125 215050 12.79 3.38 20151125 215051 12.79 3.37 20151125 215052 12.77 3.35 20151125 215053 12.76 3.34 20151125 215054 12.75 3.32 20151125 215055 12.73 3.30 20151125 215056 12.71 3.28 20151125 215057 12.69 3.26 20151125 215058 12.68 3.24 20151125 215059 12.66 3.22 20151125 215100 12.64 3.20 20151125 215101 12.60 3.19 20151125 215102 12.54 3.18 20151125 215103 12.49 3.17 20151125 215104 12.44 3.16 20151125 215105 12.39 3.16 20151125 215106 12.36 3.15 20151125 215107 12.32 3.14 20151125 215109 12.25 3.13 20151125 215110 12.22 3.12 20151125 215111 12.17 3.11 20151125 215112 12.07 3.10 20151125 215113 11.97 3.08 20151125 215114 11.87 3.07 20151125 215115 11.78 3.05 20151125 215116 11.68 3.03 20151125 215117 11.59 3.01 20151125 215118 11.49 3.00 20151125 215119 11.40 2.98 20151125 215120 11.31 2.96 20151125 215121 11.22 2.94 20151125 215122 11.13 2.92 20151125 215123 11.04 2.89 20151125 215124 10.96 2.87 20151125 215125 10.87 2.85 20151125 215127 10.79 2.83 20151125 215128 10.71 2.80 20151125 215129 10.62 2.78 20151125 215130 10.54 2.76 20151125 215131 10.46 2.74 20151125 215132 10.41 2.73 20151125 215133 10.41 2.72 20151125 215134 10.42 2.72 20151125 215135 10.44 2.72 20151125 215136 10.48 2.72 20151125 215137 10.52 2.71 20151125 215138 10.56 2.72 20151125 215139 10.61 2.72 20151125 215140 10.67 2.72 20151125 215141 10.75 2.72 20151125 215142 10.78 2.72 20151125 215143 10.60 2.70 20151125 215144 10.43 2.68 20151125 215145 10.27 2.66 20151125 215146 10.12 2.64 20151125 215147 9.98 2.62 20151125 215148 9.83 2.59 20151125 215149 9.64 2.57 20151125 215150 9.45 2.54 20151125 215151 9.27 2.52 20151125 215152 9.05 2.49 20151125 215153 8.72 2.48 20151125 215154 8.41 2.47 20151125 215155 8.13 2.46 20151125 215156 7.88 2.45 20151125 215157 7.65 2.45 20151125 215158 7.45 2.44 20151125 215159 7.28 2.43 20151125 215200 7.14 2.43 20151125 215201 7.03 2.42 20151125 215202 6.92 2.42 20151125 215203 6.72 2.40 20151125 215204 6.51 2.39 20151125 215205 6.28 2.38 20151125 215206 6.06 2.36 20151125 215207 5.83 2.35 20151125 215208 5.60 2.34 20151125 215209 5.38 2.32 20151125 215210 5.16 2.31 20151125 215211 4.95 2.29 20151125 215212 4.76 2.28 20151125 215213 4.62 2.27 20151125 215214 4.46 2.26 20151125 215215 4.32 2.26 20151125 215217 4.20 2.25 20151125 215218 4.08 2.24 20151125 215219 3.98 2.23 20151125 215220 3.88 2.23 20151125 215221 3.81 2.22 20151125 215222 3.74 2.21 20151125 215223 3.70 2.21 20151125 215224 3.70 2.20 20151125 215225 3.71 2.19 20151125 215226 3.71 2.18 20151125 215227 3.72 2.18 20151125 215228 3.74 2.17 20151125 215229 3.73 2.16 20151125 215230 3.75 2.15 20151125 215231 3.77 2.14 20151125 215232 3.80 2.13 20151125 215233 3.82 2.13 20151125 215234 3.82 2.11 20151125 215235 3.81 2.10 20151125 215236 3.80 2.09 20151125 215237 3.77 2.08 20151125 215238 3.77 2.07 20151125 215239 3.76 2.06 20151125 215240 3.76 2.05 20151125 215241 3.75 2.03 20151125 215242 3.75 2.02 20151125 215243 3.71 2.01 20151125 215244 3.50 1.99 20151125 215245 3.29 1.97 20151125 215246 3.08 1.96 20151125 215247 2.87 1.94 20151125 215248 2.66 1.92 20151125 215250 2.25 1.88 20151125 215251 2.04 1.86 20151125 215253 1.64 1.82 20151125 215254 1.51 1.82 20151125 215255 1.38 1.82 20151125 215256 1.23 1.81 20151125 215257 1.12 1.81 20151125 215258 1.04 1.81 20151125 215259 1.00 1.81 20151125 215300 1.01 1.81 20151125 215301 1.08 1.81 20151125 215302 1.20 1.81 20151125 215303 1.29 1.81 20151125 215304 1.50 1.81 20151125 215314 2.42 1.86 20151125 215315 2.51 1.86 20151125 215320 3.07 1.85 20151125 215321 3.22 1.85 20151125 215322 3.35 1.84 20151125 215323 3.52 1.84 20151125 215324 3.70 1.83 20151125 215325 3.85 1.83 20151125 215326 3.99 1.83 20151125 215327 4.10 1.82 20151125 215328 4.24 1.82 20151125 215329 4.38 1.82 20151125 215330 4.52 1.82 20151125 215331 4.65 1.82 20151125 215332 4.79 1.82 20151125 215333 4.89 1.82 20151125 215334 5.02 1.82 20151125 215335 5.15 1.82 20151125 215336 5.27 1.82 20151125 215337 5.38 1.82 20151125 215338 5.47 1.82 20151125 215339 5.53 1.82 20151125 215340 5.60 1.82 20151125 215341 5.67 1.82 20151125 215342 5.75 1.82 20151125 215343 5.83 1.82 20151125 215344 5.89 1.82 20151125 215345 5.92 1.82 20151125 215346 5.93 1.82 20151125 215347 5.94 1.82 20151125 215348 5.95 1.82 20151125 215349 5.94 1.81 20151125 215350 5.94 1.81 20151125 215351 5.94 1.81 20151125 215352 5.93 1.81 20151125 215353 5.91 1.80 20151125 215354 5.90 1.80 20151125 215355 5.90 1.80 20151125 215356 5.91 1.80 20151125 215358 5.91 1.79 20151125 215359 5.90 1.79 20151125 215400 5.90 1.79 20151125 215401 5.89 1.78 20151125 215402 5.88 1.78 20151125 215403 5.87 1.78 20151125 215404 5.85 1.77 20151125 215405 5.83 1.77 20151125 215406 5.86 1.77 20151125 215407 5.89 1.76 20151125 215408 5.93 1.76 20151125 215409 5.95 1.76 20151125 215410 5.98 1.76 20151125 215411 6.00 1.76 20151125 215412 6.02 1.76 20151125 215413 6.03 1.76 20151125 215414 6.04 1.76 20151125 215415 6.04 1.76 20151125 215416 6.06 1.75 20151125 215417 6.09 1.75 20151125 215418 6.11 1.74 20151125 215419 6.13 1.74 20151125 215420 6.16 1.74 20151125 215421 6.19 1.74 20151125 215422 6.22 1.73 20151125 215423 6.25 1.73 20151125 215424 6.28 1.73 20151125 215425 6.32 1.73 20151125 215426 6.37 1.73 20151125 215427 6.42 1.74 20151125 215428 6.46 1.74 20151125 215429 6.51 1.75 20151125 215430 6.56 1.75 20151125 215431 6.61 1.76 20151125 215432 6.66 1.76 20151125 215433 6.71 1.76 20151125 215434 6.76 1.77 20151125 215435 6.80 1.77 20151125 215436 6.82 1.76 20151125 215437 6.83 1.75 20151125 215438 6.84 1.74 20151125 215439 6.85 1.73 20151125 215440 6.86 1.72 20151125 215441 6.87 1.72 20151125 215442 6.88 1.71 20151125 215443 6.89 1.70 20151125 215444 6.90 1.69 20151125 215445 6.91 1.69 20151125 215446 6.84 1.68 20151125 215447 6.76 1.68 20151125 215449 6.67 1.68 20151125 215450 6.60 1.68 20151125 215451 6.53 1.67 20151125 215452 6.46 1.67 20151125 215453 6.40 1.67 20151125 215454 6.34 1.67 20151125 215455 6.29 1.67 20151125 215456 6.24 1.67 20151125 215457 6.19 1.67 20151125 215458 6.14 1.68 20151125 215459 6.09 1.68 20151125 215500 6.04 1.69 20151125 215501 5.99 1.70 20151125 215502 5.94 1.70 20151125 215503 5.89 1.71 20151125 215504 5.85 1.71 20151125 215505 5.80 1.71 20151125 215506 5.75 1.72 20151125 215507 5.75 1.71 20151125 215508 5.75 1.70 20151125 215509 5.74 1.70 20151125 215510 5.74 1.69 20151125 215511 5.73 1.69 20151125 215512 5.72 1.68 20151125 215513 5.71 1.68 20151125 215514 5.70 1.68 20151125 215515 5.69 1.67 20151125 215516 5.67 1.67 20151125 215517 5.63 1.67 20151125 215518 5.58 1.67 20151125 215519 5.52 1.67 20151125 215520 5.47 1.67 20151125 215521 5.41 1.67 20151125 215522 5.35 1.67 20151125 215523 5.28 1.66 20151125 215524 5.22 1.66 20151125 215525 5.15 1.66 20151125 215526 5.07 1.66 20151125 215527 5.06 1.66 20151125 215528 5.04 1.66 20151125 215529 5.02 1.65 20151125 215530 5.01 1.65 20151125 215531 5.00 1.65 20151125 215532 4.99 1.65 20151125 215533 4.98 1.65 20151125 215534 4.97 1.65 20151125 215535 4.96 1.64 20151125 215536 4.94 1.64 20151125 215537 4.96 1.64 20151125 215538 4.97 1.64 20151125 215540 4.99 1.64 20151125 215541 5.01 1.64 20151125 215542 5.03 1.64 20151125 215543 5.05 1.64 20151125 215544 5.08 1.64 20151125 215545 5.11 1.64 20151125 215546 5.14 1.64 20151125 215547 5.17 1.64 20151125 215548 5.16 1.64 20151125 215549 5.17 1.64 20151125 215550 5.17 1.64 20151125 215551 5.17 1.63 20151125 215552 5.17 1.63 20151125 215553 5.17 1.63 20151125 215554 5.18 1.63 20151125 215555 5.19 1.63 20151125 215556 5.20 1.63 20151125 215557 5.21 1.63 20151125 215558 5.19 1.63 20151125 215559 5.16 1.63 20151125 215600 5.14 1.62 20151125 215601 5.11 1.62 20151125 215602 5.09 1.62 20151125 215603 5.07 1.62 20151125 215604 5.05 1.62 20151125 215605 5.03 1.62 20151125 215606 5.01 1.61 20151125 215607 4.99 1.61 20151125 215608 4.99 1.61 20151125 215609 4.99 1.61 20151125 215610 4.99 1.61 20151125 215611 4.99 1.61 20151125 215612 4.99 1.61 20151125 215613 4.99 1.61 20151125 215614 5.00 1.61 20151125 215615 5.00 1.61 20151125 215616 5.00 1.61 20151125 215617 5.00 1.61 20151125 215618 5.03 1.61 20151125 215619 5.06 1.61 20151125 215620 5.09 1.61 20151125 215621 5.13 1.61 20151125 215622 5.17 1.62 20151125 215623 5.22 1.62 20151125 215624 5.28 1.62 20151125 215625 5.34 1.62 20151125 215626 5.39 1.63 20151125 215627 5.46 1.63 20151125 215628 5.52 1.63 20151125 215630 5.57 1.64 20151125 215631 5.62 1.64 20151125 215632 5.66 1.64 20151125 215633 5.71 1.65 20151125 215634 5.75 1.65 20151125 215635 5.79 1.65 20151125 215636 5.83 1.66 20151125 215637 5.86 1.66 20151125 215638 5.90 1.67 20151125 215639 5.95 1.67 20151125 215640 6.01 1.68 20151125 215641 6.07 1.69 20151125 215642 6.13 1.69 20151125 215643 6.19 1.70 20151125 215644 6.26 1.71 20151125 215645 6.33 1.72 20151125 215646 6.40 1.73 20151125 215647 6.47 1.73 20151125 215648 6.55 1.74 20151125 215649 6.59 1.75 20151125 215650 6.63 1.76 20151125 215651 6.67 1.77 20151125 215652 6.71 1.78 20151125 215653 6.76 1.79 20151125 215654 6.80 1.80 20151125 215655 6.84 1.80 20151125 215656 6.89 1.81 20151125 215657 6.94 1.82 20151125 215658 6.97 1.83 20151125 215659 6.97 1.84 20151125 215700 6.97 1.84 20151125 215701 6.96 1.85 20151125 215702 6.96 1.85 20151125 215703 6.96 1.86 20151125 215704 6.96 1.86 20151125 215705 6.95 1.87 20151125 215706 6.95 1.88 20151125 215707 6.95 1.88 20151125 215708 6.95 1.89 20151125 215709 6.98 1.89 20151125 215710 7.00 1.90 20151125 215711 7.03 1.90 20151125 215712 7.07 1.91 20151125 215713 7.10 1.92 20151125 215714 7.14 1.92 20151125 215715 7.18 1.93 20151125 215716 7.22 1.93 20151125 215717 7.27 1.94 20151125 215718 7.32 1.95 20151125 215719 7.37 1.95 20151125 215721 7.42 1.95 20151125 215722 7.48 1.95 20151125 215723 7.54 1.96 20151125 215724 7.59 1.96 20151125 215725 7.64 1.96 20151125 215726 7.70 1.96 20151125 215727 7.75 1.97 20151125 215728 7.80 1.97 20151125 215729 7.84 1.97 20151125 215730 7.81 1.97 20151125 215731 7.78 1.96 20151125 215732 7.75 1.96 20151125 215733 7.72 1.96 20151125 215734 7.69 1.95 20151125 215735 7.66 1.95 20151125 215736 7.63 1.95 20151125 215737 7.59 1.95 20151125 215738 7.56 1.94 20151125 215739 7.53 1.94 20151125 215740 7.52 1.94 20151125 215741 7.51 1.94 20151125 215742 7.50 1.94 20151125 215743 7.49 1.94 20151125 215744 7.48 1.95 20151125 215745 7.47 1.95 20151125 215746 7.47 1.95 20151125 215747 7.46 1.95 20151125 215748 7.46 1.95 20151125 215749 7.45 1.95 20151125 215750 7.46 1.95 20151125 215751 7.46 1.96 20151125 215752 7.46 1.96 20151125 215753 7.47 1.96 20151125 215754 7.47 1.96 20151125 215755 7.48 1.96 20151125 215756 7.49 1.96 20151125 215757 7.50 1.97 20151125 215758 7.52 1.97 20151125 215759 7.53 1.97 20151125 215800 7.55 1.97 20151125 215801 7.57 1.98 20151125 215802 7.60 1.98 20151125 215803 7.63 1.98 20151125 215804 7.65 1.98 20151125 215805 7.69 1.98 20151125 215806 7.73 1.99 20151125 215807 7.77 1.99 20151125 215808 7.81 1.99 20151125 215809 7.86 1.99 20151125 215811 7.89 1.99 20151125 215812 7.94 1.99 20151125 215813 7.98 1.99 20151125 215814 8.03 1.99 20151125 215815 8.07 1.99 20151125 215816 8.11 1.99 20151125 215817 8.15 1.99 20151125 215818 8.19 1.99 20151125 215819 8.23 1.99 20151125 215820 8.27 1.99 20151125 215821 8.27 1.99 20151125 215822 8.27 1.99 20151125 215823 8.28 1.99 20151125 215824 8.28 1.99 20151125 215825 8.28 1.99 20151125 215826 8.28 1.99 20151125 215827 8.28 1.99 20151125 215828 8.28 1.99 20151125 215829 8.28 1.99 20151125 215830 8.29 2.00 20151125 215831 8.30 2.00 20151125 215832 8.31 2.00 20151125 215833 8.33 2.00 20151125 215834 8.35 2.00 20151125 215835 8.36 2.00 20151125 215836 8.38 2.00 20151125 215837 8.40 2.00 20151125 215838 8.42 2.00 20151125 215839 8.44 2.00 20151125 215840 8.46 2.00 20151125 215841 8.49 2.00 20151125 215842 8.53 2.00 20151125 215843 8.55 2.00 20151125 215844 8.59 2.01 20151125 215845 8.63 2.01 20151125 215846 8.66 2.01 20151125 215847 8.70 2.01 20151125 215848 8.74 2.01 20151125 215849 8.77 2.01 20151125 215850 8.81 2.01 20151125 215851 8.82 2.01 20151125 215852 8.83 2.00 20151125 215853 8.84 2.00 20151125 215854 8.84 2.00 20151125 215855 8.85 2.00 20151125 215856 8.85 1.99 20151125 215857 8.86 1.99 20151125 215858 8.86 1.99 20151125 215859 8.86 1.99 20151125 215900 8.85 1.98 20151125 215902 8.84 1.98 20151125 215903 8.82 1.98 20151125 215904 8.81 1.98 20151125 215905 8.79 1.98 20151125 215906 8.77 1.98 20151125 215907 8.75 1.97 20151125 215908 8.73 1.97 20151125 215909 8.71 1.97 20151125 215910 8.69 1.97 20151125 215911 8.67 1.97 20151125 215912 8.66 1.97 20151125 215913 8.65 1.97 20151125 215914 8.65 1.97 20151125 215915 8.64 1.97 20151125 215916 8.64 1.97 20151125 215917 8.64 1.97 20151125 215918 8.64 1.97 20151125 215919 8.64 1.97 20151125 215920 8.64 1.97 20151125 215921 8.63 1.97 20151125 215922 8.63 1.97 20151125 215923 8.63 1.98 20151125 215924 8.62 1.98 20151125 215925 8.62 1.98 20151125 215926 8.62 1.99 20151125 215927 8.62 1.99 20151125 215928 8.62 1.99 20151125 215929 8.63 2.00 20151125 215930 8.63 2.00 20151125 215931 8.63 2.00 20151125 215932 8.65 2.01 20151125 215933 8.66 2.01 20151125 215934 8.67 2.02 20151125 215935 8.69 2.02 20151125 215936 8.70 2.03 20151125 215937 8.72 2.03 20151125 215938 8.74 2.03 20151125 215939 8.76 2.04 20151125 215940 8.77 2.04 20151125 215941 8.79 2.05 20151125 215942 8.80 2.05 20151125 215943 8.80 2.05 20151125 215944 8.80 2.06 20151125 215945 8.80 2.06 20151125 215946 8.79 2.06 20151125 215947 8.79 2.07 20151125 215948 8.79 2.07 20151125 215949 8.79 2.07 20151125 215950 8.79 2.08 20151125 215951 8.79 2.08 20151125 215953 8.80 2.08 20151125 215954 8.81 2.08 20151125 215955 8.82 2.09 20151125 215956 8.83 2.09 20151125 215957 8.84 2.09 20151125 215958 8.84 2.09 20151125 215959 8.85 2.09 20151125 220000 8.86 2.10 20151125 220001 8.86 2.10 20151125 220002 8.87 2.10 20151125 220003 8.87 2.10 20151125 220004 8.87 2.10 20151125 220005 8.87 2.10 20151125 220006 8.88 2.10 20151125 220007 8.88 2.10 20151125 220008 8.89 2.11 20151125 220009 8.89 2.11 20151125 220010 8.90 2.11 20151125 220011 8.90 2.11 20151125 220012 8.91 2.11 20151125 220013 8.91 2.11 20151125 220014 8.91 2.11 20151125 220015 8.90 2.11 20151125 220016 8.90 2.10 20151125 220017 8.89 2.10 20151125 220018 8.89 2.10 20151125 220019 8.88 2.10 20151125 220020 8.88 2.10 20151125 220021 8.87 2.10 20151125 220022 8.87 2.10 20151125 220023 8.86 2.10 20151125 220024 8.85 2.09 20151125 220025 8.84 2.09 20151125 220026 8.83 2.09 20151125 220027 8.83 2.09 20151125 220028 8.82 2.09 20151125 220029 8.81 2.09 20151125 220030 8.80 2.09 20151125 220031 8.79 2.08 20151125 220032 8.78 2.08 20151125 220033 8.78 2.08 20151125 220034 8.77 2.08 20151125 220035 8.76 2.08 20151125 220036 8.76 2.08 20151125 220037 8.75 2.08 20151125 220038 8.74 2.08 20151125 220039 8.73 2.08 20151125 220040 8.72 2.08 20151125 220041 8.71 2.08 20151125 220043 8.70 2.08 20151125 220044 8.69 2.08 20151125 220045 8.68 2.07 20151125 220046 8.67 2.07 20151125 220047 8.66 2.07 20151125 220048 8.64 2.07 20151125 220049 8.63 2.07 20151125 220050 8.61 2.07 20151125 220051 8.60 2.06 20151125 220052 8.59 2.06 20151125 220053 8.57 2.06 20151125 220054 8.54 2.06 20151125 220055 8.50 2.06 20151125 220056 8.46 2.05 20151125 220057 8.42 2.05 20151125 220058 8.38 2.05 20151125 220059 8.34 2.05 20151125 220100 8.30 2.04 20151125 220101 8.26 2.04 20151125 220102 8.23 2.04 20151125 220103 8.19 2.03 20151125 220104 8.15 2.03 20151125 220105 8.08 2.03 20151125 220106 8.02 2.03 20151125 220107 7.96 2.02 20151125 220108 7.91 2.02 20151125 220109 7.85 2.02 20151125 220110 7.80 2.01 20151125 220111 7.74 2.01 20151125 220112 7.69 2.01 20151125 220113 7.64 2.00 20151125 220114 7.62 2.00 20151125 220115 7.64 2.00 20151125 220116 7.66 2.00 20151125 220117 7.68 2.01 20151125 220118 7.69 2.01 20151125 220119 7.71 2.01 20151125 220120 7.72 2.01 20151125 220121 7.73 2.01 20151125 220122 7.73 2.01 20151125 220123 7.74 2.01 20151125 220124 7.76 2.02 20151125 220125 7.84 2.03 20151125 220126 7.92 2.04 20151125 220127 8.00 2.05 20151125 220128 8.08 2.06 20151125 220129 8.15 2.06 20151125 220130 8.22 2.07 20151125 220131 8.29 2.08 20151125 220132 8.36 2.09 20151125 220134 8.44 2.10 20151125 220135 8.52 2.11 20151125 220136 8.62 2.12 20151125 220137 8.72 2.14 20151125 220138 8.81 2.15 20151125 220139 8.90 2.16 20151125 220140 8.99 2.18 20151125 220141 9.08 2.19 20151125 220142 9.17 2.20 20151125 220143 9.25 2.22 20151125 220144 9.33 2.23 20151125 220145 9.40 2.24 20151125 220146 9.41 2.24 20151125 220147 9.43 2.25 20151125 220148 9.45 2.25 20151125 220149 9.48 2.26 20151125 220150 9.50 2.27 20151125 220151 9.52 2.27 20151125 220152 9.54 2.28 20151125 220153 9.56 2.29 20151125 220154 9.58 2.29 20151125 220155 9.61 2.30 20151125 220156 9.63 2.30 20151125 220157 9.65 2.31 20151125 220158 9.68 2.31 20151125 220159 9.71 2.31 20151125 220200 9.74 2.32 20151125 220201 9.78 2.32 20151125 220202 9.82 2.32 20151125 220203 9.86 2.33 20151125 220204 9.90 2.33 20151125 220205 9.95 2.34 20151125 220206 10.01 2.34 20151125 220207 10.07 2.34 20151125 220208 10.13 2.34 20151125 220209 10.19 2.34 20151125 220210 10.26 2.35 20151125 220211 10.32 2.35 20151125 220212 10.39 2.35 20151125 220213 10.45 2.35 20151125 220214 10.52 2.35 20151125 220215 10.58 2.36 20151125 220216 10.60 2.35 20151125 220217 10.60 2.35 20151125 220218 10.61 2.34 20151125 220219 10.63 2.34 20151125 220220 10.65 2.33 20151125 220221 10.67 2.33 20151125 220222 10.69 2.32 20151125 220223 10.72 2.32 20151125 220225 10.75 2.31 20151125 220226 10.78 2.31 20151125 220227 10.77 2.30 20151125 220228 10.76 2.30 20151125 220229 10.74 2.29 20151125 220230 10.73 2.28 20151125 220231 10.71 2.28 20151125 220232 10.70 2.27 20151125 220233 10.69 2.26 20151125 220234 10.68 2.25 20151125 220235 10.67 2.25 20151125 220236 10.67 2.24 20151125 220237 10.64 2.23 20151125 220238 10.60 2.23 20151125 220239 10.56 2.22 20151125 220240 10.52 2.22 20151125 220241 10.48 2.21 20151125 220242 10.43 2.20 20151125 220243 10.39 2.20 20151125 220244 10.35 2.19 20151125 220245 10.30 2.19 20151125 220246 10.24 2.18 20151125 220247 10.18 2.18 20151125 220248 10.11 2.17 20151125 220249 10.05 2.17 20151125 220250 10.01 2.17 20151125 220251 9.96 2.16 20151125 220252 9.90 2.16 20151125 220253 9.85 2.16 20151125 220254 9.79 2.16 20151125 220255 9.73 2.15 20151125 220256 9.67 2.15 20151125 220257 9.63 2.15 20151125 220258 9.61 2.15 20151125 220259 9.58 2.15 20151125 220300 9.54 2.14 20151125 220301 9.49 2.14 20151125 220302 9.42 2.14 20151125 220303 9.35 2.13 20151125 220304 9.27 2.13 20151125 220305 9.18 2.12 20151125 220306 9.08 2.12 20151125 220307 9.01 2.11 20151125 220308 9.05 2.12 20151125 220309 9.09 2.12 20151125 220310 9.13 2.12 20151125 220311 9.16 2.12 20151125 220312 9.17 2.13 20151125 220313 9.18 2.13 20151125 220315 9.20 2.13 20151125 220316 9.21 2.13 20151125 220317 9.19 2.13 20151125 220318 9.16 2.13 20151125 220319 9.29 2.13 20151125 220320 9.43 2.14 20151125 220321 9.57 2.15 20151125 220322 9.71 2.16 20151125 220323 9.83 2.16 20151125 220324 9.99 2.17 20151125 220325 10.15 2.17 20151125 220326 10.27 2.18 20151125 220327 10.44 2.18 20151125 220328 10.61 2.19 20151125 220329 10.70 2.20 20151125 220330 10.77 2.21 20151125 220331 10.86 2.22 20151125 220332 10.95 2.23 20151125 220333 11.07 2.24 20151125 220334 11.20 2.26 20151125 220335 11.35 2.27 20151125 220336 11.51 2.29 20151125 220337 11.69 2.30 20151125 220338 11.83 2.31 20151125 220339 11.83 2.31 20151125 220340 11.73 2.31 20151125 220341 11.63 2.31 20151125 220342 11.54 2.31 20151125 220343 11.46 2.31 20151125 220344 11.39 2.32 20151125 220345 11.32 2.32 20151125 220346 11.26 2.33 20151125 220347 11.21 2.34 20151125 220348 11.17 2.35 20151125 220349 11.14 2.36 20151125 220350 11.12 2.36 20151125 220351 11.10 2.37 20151125 220352 11.07 2.37 20151125 220353 11.03 2.38 20151125 220354 10.98 2.39 20151125 220355 10.93 2.39 20151125 220356 10.87 2.40 20151125 220357 10.80 2.40 20151125 220358 10.73 2.40 20151125 220359 10.69 2.41 20151125 220400 10.69 2.41 20151125 220401 10.69 2.42 20151125 220402 10.69 2.42 20151125 220403 10.69 2.43 20151125 220404 10.69 2.43 20151125 220406 10.68 2.44 20151125 220407 10.68 2.45 20151125 220408 10.68 2.46 20151125 220409 10.67 2.46 20151125 220410 10.66 2.47 20151125 220411 10.67 2.47 20151125 220412 10.67 2.48 20151125 220413 10.68 2.49 20151125 220414 10.69 2.49 20151125 220415 10.69 2.50 20151125 220416 10.71 2.51 20151125 220417 10.72 2.52 20151125 220418 10.73 2.52 20151125 220419 10.75 2.53 20151125 220420 10.76 2.54 20151125 220421 10.75 2.55 20151125 220422 10.75 2.56 20151125 220423 10.74 2.56 20151125 220424 10.74 2.57 20151125 220425 10.73 2.58 20151125 220426 10.73 2.58 20151125 220427 10.74 2.59 20151125 220428 10.74 2.60 20151125 220429 10.74 2.60 20151125 220430 10.75 2.61 20151125 220431 10.76 2.61 20151125 220432 10.77 2.62 20151125 220433 10.79 2.62 20151125 220434 10.80 2.63 20151125 220435 10.82 2.63 20151125 220436 10.84 2.64 20151125 220437 10.85 2.64 20151125 220438 10.87 2.64 20151125 220439 10.89 2.65 20151125 220440 10.91 2.65 20151125 220441 10.92 2.65 20151125 220442 10.93 2.66 20151125 220443 10.94 2.66 20151125 220444 10.96 2.66 20151125 220445 10.96 2.67 20151125 220446 10.98 2.67 20151125 220447 10.99 2.68 20151125 220448 11.00 2.68 20151125 220449 11.01 2.69 20151125 220450 11.03 2.69 20151125 220451 11.05 2.70 20151125 220452 11.06 2.72 20151125 220453 11.07 2.73 20151125 220454 11.08 2.74 20151125 220456 11.09 2.76 20151125 220457 11.10 2.77 20151125 220458 11.11 2.78 20151125 220459 11.12 2.79 20151125 220500 11.13 2.81 20151125 220501 11.14 2.82 20151125 220502 11.15 2.83 20151125 220503 11.15 2.84 20151125 220504 11.16 2.85 20151125 220505 11.16 2.85 20151125 220506 11.17 2.86 20151125 220507 11.18 2.87 20151125 220508 11.19 2.87 20151125 220509 11.20 2.88 20151125 220510 11.22 2.89 20151125 220511 11.23 2.90 20151125 220512 11.24 2.91 20151125 220513 11.20 2.91 20151125 220514 11.15 2.91 20151125 220515 11.10 2.91 20151125 220516 11.05 2.91 20151125 220517 11.00 2.92 20151125 220518 10.96 2.92 20151125 220519 10.92 2.92 20151125 220520 10.87 2.92 20151125 220521 10.84 2.93 20151125 220522 10.81 2.93 20151125 220523 10.75 2.93 20151125 220524 10.67 2.93 20151125 220525 10.58 2.92 20151125 220526 10.49 2.92 20151125 220527 10.40 2.92 20151125 220528 10.30 2.92 20151125 220529 10.23 2.92 20151125 220530 10.14 2.91 20151125 220531 10.04 2.91 20151125 220532 9.95 2.91 20151125 220533 9.86 2.91 20151125 220534 9.80 2.91 20151125 220535 9.75 2.91 20151125 220536 9.70 2.91 20151125 220537 9.64 2.92 20151125 220538 9.59 2.92 20151125 220539 9.53 2.92 20151125 220540 9.47 2.92 20151125 220541 9.42 2.92 20151125 220542 9.36 2.93 20151125 220543 9.32 2.93 20151125 220544 9.28 2.93 20151125 220545 9.24 2.93 20151125 220547 9.21 2.94 20151125 220548 9.17 2.94 20151125 220549 9.14 2.94 20151125 220550 9.12 2.94 20151125 220551 9.09 2.95 20151125 220552 9.06 2.95 20151125 220553 9.02 2.95 20151125 220554 8.99 2.96 20151125 220555 8.96 2.96 20151125 220556 8.92 2.96 20151125 220557 8.90 2.97 20151125 220558 8.87 2.97 20151125 220559 8.84 2.97 20151125 220600 8.81 2.97 20151125 220601 8.78 2.98 20151125 220602 8.75 2.98 20151125 220603 8.74 2.98 20151125 220604 8.71 2.98 20151125 220605 8.69 2.98 20151125 220606 8.69 2.99 20151125 220607 8.69 3.00 20151125 220608 8.68 3.00 20151125 220609 8.68 3.00 20151125 220610 8.68 3.01 20151125 220611 8.68 3.02 20151125 220612 8.67 3.02 20151125 220613 8.67 3.03 20151125 220614 8.67 3.03 20151125 220615 8.67 3.04 20151125 220616 8.71 3.05 20151125 220617 8.76 3.06 20151125 220618 8.82 3.06 20151125 220619 8.87 3.07 20151125 220620 8.92 3.08 20151125 220621 8.97 3.09 20151125 220622 9.02 3.10 20151125 220623 9.08 3.11 20151125 220624 9.13 3.12 20151125 220625 9.18 3.13 20151125 220626 9.26 3.14 20151125 220627 9.33 3.15 20151125 220628 9.43 3.16 20151125 220629 9.52 3.18 20151125 220630 9.61 3.19 20151125 220631 9.71 3.20 20151125 220632 9.79 3.21 20151125 220633 9.88 3.23 20151125 220634 9.98 3.24 20151125 220635 10.07 3.25 20151125 220636 10.16 3.27 20151125 220638 10.26 3.28 20151125 220639 10.33 3.29 20151125 220640 10.43 3.31 20151125 220641 10.53 3.33 20151125 220642 10.63 3.34 20151125 220643 10.73 3.36 20151125 220644 10.81 3.37 20151125 220645 10.91 3.39 20151125 220646 11.01 3.40 20151125 220647 11.12 3.42 20151125 220648 11.17 3.43 20151125 220649 11.21 3.45 20151125 220650 11.24 3.46 20151125 220651 11.28 3.47 20151125 220652 11.33 3.48 20151125 220653 11.38 3.49 20151125 220654 11.42 3.50 20151125 220655 11.46 3.51 20151125 220656 11.50 3.53 20151125 220657 11.55 3.54 20151125 220658 11.55 3.55 20151125 220659 11.48 3.56 20151125 220700 11.42 3.57 20151125 220701 11.36 3.58 20151125 220702 11.30 3.59 20151125 220703 11.24 3.60 20151125 220704 11.18 3.61 20151125 220705 11.14 3.62 20151125 220706 11.09 3.63 20151125 220707 11.05 3.64 20151125 220708 11.00 3.65 20151125 220709 11.00 3.66 20151125 220710 11.01 3.67 20151125 220711 11.00 3.69 20151125 220712 11.00 3.71 20151125 220713 10.99 3.72 20151125 220714 10.98 3.73 20151125 220715 10.97 3.75 20151125 220716 10.96 3.76 20151125 220717 10.95 3.78 20151125 220718 10.94 3.79 20151125 220719 10.95 3.80 20151125 220720 10.98 3.82 20151125 220721 11.02 3.84 20151125 220722 11.07 3.86 20151125 220723 11.11 3.88 20151125 220724 11.15 3.90 20151125 220725 11.20 3.92 20151125 220726 11.25 3.94 20151125 220728 11.30 3.96 20151125 220729 11.35 3.98 20151125 220730 11.42 4.00 20151125 220731 11.43 4.02 20151125 220732 11.45 4.04 20151125 220733 11.45 4.06 20151125 220734 11.46 4.07 20151125 220735 11.47 4.09 20151125 220736 11.49 4.11 20151125 220737 11.51 4.13 20151125 220738 11.53 4.15 20151125 220739 11.55 4.17 20151125 220740 11.58 4.19 20151125 220741 11.60 4.21 20151125 220742 11.61 4.22 20151125 220743 11.62 4.24 20151125 220744 11.64 4.26 20151125 220745 11.65 4.28 20151125 220746 11.66 4.30 20151125 220747 11.67 4.31 20151125 220748 11.69 4.33 20151125 220749 11.70 4.35 20151125 220750 11.71 4.37 20151125 220751 11.72 4.39 20151125 220752 11.75 4.41 20151125 220753 11.77 4.42 20151125 220754 11.79 4.44 20151125 220755 11.81 4.46 20151125 220756 11.84 4.47 20151125 220757 11.87 4.49 20151125 220758 11.89 4.51 20151125 220759 11.91 4.52 20151125 220800 11.94 4.54 20151125 220801 11.97 4.56 20151125 220802 12.01 4.58 20151125 220803 12.05 4.59 20151125 220804 12.10 4.61 20151125 220805 12.14 4.62 20151125 220806 12.19 4.64 20151125 220807 12.23 4.65 20151125 220808 12.28 4.66 20151125 220809 12.33 4.68 20151125 220810 12.39 4.69 20151125 220811 12.43 4.70 20151125 220812 12.49 4.72 20151125 220813 12.53 4.73 20151125 220814 12.56 4.74 20151125 220815 12.60 4.75 20151125 220816 12.63 4.77 20151125 220817 12.67 4.78 20151125 220819 12.70 4.79 20151125 220820 12.73 4.80 20151125 220821 12.77 4.81 20151125 220822 12.80 4.83 20151125 220823 12.83 4.84 20151125 220824 12.86 4.85 20151125 220825 12.90 4.86 20151125 220826 12.93 4.87 20151125 220827 12.96 4.88 20151125 220828 12.99 4.89 20151125 220829 13.02 4.90 20151125 220830 13.05 4.91 20151125 220831 13.07 4.92 20151125 220832 13.10 4.93 20151125 220833 13.13 4.94 20151125 220834 13.15 4.95 20151125 220835 13.19 4.96 20151125 220836 13.23 4.96 20151125 220837 13.27 4.97 20151125 220838 13.30 4.98 20151125 220839 13.35 4.99 20151125 220840 13.39 5.00 20151125 220841 13.43 5.01 20151125 220842 13.49 5.02 20151125 220843 13.54 5.03 20151125 220844 13.59 5.04 20151125 220845 13.64 5.04 20151125 220846 13.71 5.05 20151125 220847 13.78 5.06 20151125 220848 13.84 5.07 20151125 220849 13.92 5.07 20151125 220850 13.99 5.08 20151125 220851 14.07 5.09 20151125 220852 14.13 5.10 20151125 220853 14.21 5.11 20151125 220855 14.35 5.12 20151125 220856 14.44 5.13 20151125 220857 14.54 5.14 20151125 220858 14.63 5.15 20151125 220859 14.74 5.16 20151125 220900 14.86 5.17 20151125 220901 14.97 5.18 20151125 220902 15.07 5.18 20151125 220903 15.19 5.19 20151125 220904 15.30 5.20 20151125 220905 15.40 5.21 20151125 220906 15.52 5.21 20151125 220907 15.61 5.22 20151125 220909 15.68 5.22 20151125 220910 15.76 5.23 20151125 220911 15.85 5.23 20151125 220912 15.92 5.23 20151125 220913 15.99 5.23 20151125 220914 16.06 5.23 20151125 220915 16.12 5.23 20151125 220916 16.19 5.23 20151125 220917 16.25 5.23 20151125 220918 16.27 5.22 20151125 220919 16.21 5.19 20151125 220920 16.15 5.15 20151125 220921 16.09 5.12 20151125 220922 16.01 5.08 20151125 220923 15.93 5.05 20151125 220924 15.86 5.01 20151125 220925 15.77 4.97 20151125 220926 15.67 4.93 20151125 220927 15.58 4.89 20151125 220928 15.47 4.85 20151125 220929 15.33 4.81 20151125 220930 15.21 4.77 20151125 220931 15.06 4.73 20151125 220932 14.92 4.69 20151125 220934 14.66 4.61 20151125 220935 14.53 4.57 20151125 220936 14.43 4.54 20151125 220937 14.31 4.51 20151125 220938 14.20 4.47 20151125 220940 14.05 4.42 20151125 220941 14.00 4.41 20151125 220942 13.96 4.40 20151125 220943 13.91 4.38 20151125 220944 13.85 4.37 20151125 220945 13.82 4.36 20151125 220946 13.77 4.35 20151125 220947 13.73 4.33 20151125 220948 13.70 4.32 20151125 220949 13.64 4.31 20151125 220950 13.57 4.30 20151125 220951 13.46 4.30 20151125 220952 13.35 4.29 20151125 220953 13.26 4.29 20151125 220954 13.16 4.29 20151125 220955 13.05 4.28 20151125 220956 12.97 4.28 20151125 220957 12.87 4.28 20151125 220958 12.76 4.28 20151125 221000 12.68 4.28 20151125 221001 12.58 4.28 20151125 221002 12.50 4.28 20151125 221003 12.39 4.27 20151125 221004 12.29 4.27 20151125 221005 12.21 4.27 20151125 221006 12.11 4.27 20151125 221007 12.02 4.27 20151125 221008 11.95 4.27 20151125 221009 11.89 4.28 20151125 221010 11.86 4.28 20151125 221011 11.84 4.28 20151125 221012 11.83 4.28 20151125 221013 11.78 4.29 20151125 221014 11.64 4.29 20151125 221015 11.53 4.30 20151125 221016 11.41 4.30 20151125 221017 11.29 4.31 20151125 221018 11.22 4.31 20151125 221019 11.11 4.32 20151125 221020 11.01 4.32 20151125 221021 10.82 4.33 20151125 221022 10.67 4.33 20151125 221023 10.57 4.34 20151125 221024 10.43 4.36 20151125 221025 10.31 4.37 20151125 221026 10.17 4.39 20151125 221027 10.03 4.40 20151125 221028 9.91 4.42 20151125 221030 9.66 4.45 20151125 221031 9.53 4.46 20151125 221032 9.38 4.48 20151125 221033 9.27 4.49 20151125 221034 9.13 4.50 20151125 221035 9.03 4.52 20151125 221036 8.95 4.55 20151125 221037 8.90 4.57 20151125 221038 8.85 4.59 20151125 221039 8.84 4.62 20151125 221040 8.80 4.64 20151125 221041 8.81 4.66 20151125 221042 8.78 4.69 20151125 221043 8.81 4.71 20151125 221044 8.81 4.74 20151125 221045 8.81 4.76 20151125 221046 8.82 4.78 20151125 221047 8.79 4.81 20151125 221048 8.81 4.84 20151125 221051 8.71 4.92 20151125 221052 8.66 4.95 20151125 221053 8.68 4.98 20151125 221054 8.66 5.01 20151125 221055 8.68 5.05 20151125 221056 8.71 5.07 20151125 221057 8.67 5.11 20151125 221058 8.58 5.14 20151125 221059 8.51 5.18 20151125 221101 8.44 5.22 20151125 221102 8.39 5.25 20151125 221103 8.34 5.29 20151125 221104 8.27 5.32 20151125 221105 8.22 5.36 20151125 221106 8.19 5.40 20151125 221107 8.19 5.44 20151125 221108 8.22 5.47 20151125 221109 8.26 5.51 20151125 221110 8.34 5.55 20151125 221111 8.49 5.59 20151125 221112 8.66 5.62 20151125 221113 8.93 5.67 20151125 221114 9.24 5.71 20151125 221115 9.58 5.75 20151125 221116 10.03 5.80 20151125 221117 10.45 5.84 20151125 221118 10.83 5.90 20151125 221119 11.15 5.94 20151125 221120 11.49 6.00 20151125 221121 11.78 6.06 20151125 221122 12.14 6.12 20151125 221124 12.84 6.24 20151125 221127 14.14 6.43 20151125 221128 14.58 6.49 20151125 221129 15.05 6.55 20151125 221130 15.59 6.62 20151125 221131 15.88 6.67 20151125 221132 16.15 6.72 20151125 221133 16.36 6.75 20151125 221134 16.64 6.80 20151125 221135 16.88 6.83 20151125 221136 17.16 6.87 20151125 221137 17.40 6.90 20151125 221138 17.67 6.94 20151125 221139 17.90 6.96 20151125 221140 18.14 6.99 20151125 221141 18.37 7.01 20151125 221142 18.60 7.03 20151125 221143 18.78 7.04 20151125 221144 18.95 7.04 20151125 221145 19.10 7.04 20151125 221146 19.26 7.04 20151125 221147 19.40 7.03 20151125 221148 19.53 7.02 20151125 221149 19.68 7.02 20151125 221151 19.81 7.01 20151125 221152 19.95 7.00 20151125 221153 20.06 6.98 20151125 221154 20.18 6.97 20151125 221155 20.27 6.95 20151125 221156 20.35 6.93 20151125 221157 20.40 6.91 20151125 221158 20.44 6.89 20151125 221159 20.47 6.86 20151125 221200 20.50 6.83 20151125 221201 20.52 6.80 20151125 221202 20.54 6.77 20151125 221203 20.55 6.74 20151125 221204 20.55 6.70 20151125 221205 20.56 6.67 20151125 221206 20.53 6.64 20151125 221207 20.49 6.61 20151125 221208 20.45 6.58 20151125 221209 20.41 6.55 20151125 221210 20.33 6.51 20151125 221211 20.26 6.47 20151125 221212 20.18 6.43 20151125 221213 20.10 6.39 20151125 221214 20.02 6.35 20151125 221215 19.94 6.31 20151125 221216 19.84 6.26 20151125 221217 19.76 6.22 20151125 221218 19.68 6.18 20151125 221219 19.59 6.14 20151125 221220 19.51 6.10 20151125 221221 19.42 6.06 20151125 221222 19.30 6.01 20151125 221223 19.20 5.97 20151125 221224 19.10 5.93 20151125 221225 18.99 5.89 20151125 221226 18.88 5.85 20151125 221227 18.78 5.82 20151125 221228 18.66 5.77 20151125 221229 18.54 5.73 20151125 221230 18.43 5.70 20151125 221231 18.31 5.66 20151125 221232 18.19 5.61 20151125 221233 18.09 5.58 20151125 221234 18.00 5.54 20151125 221235 17.91 5.50 20151125 221236 17.81 5.46 20151125 221237 17.72 5.42 20151125 221238 17.64 5.39 20151125 221239 17.55 5.35 20151125 221240 17.48 5.31 20151125 221242 17.41 5.27 20151125 221243 17.34 5.23 20151125 221244 17.26 5.19 20151125 221245 17.19 5.15 20151125 221246 17.12 5.11 20151125 221247 17.02 5.06 20151125 221248 16.93 5.02 20151125 221249 16.85 4.98 20151125 221250 16.75 4.93 20151125 221251 16.66 4.89 20151125 221252 16.56 4.85 20151125 221253 16.47 4.82 20151125 221254 16.39 4.78 20151125 221255 16.29 4.74 20151125 221256 16.21 4.71 20151125 221257 16.11 4.67 20151125 221258 16.01 4.64 20151125 221259 15.90 4.60 20151125 221300 15.81 4.57 20151125 221301 15.72 4.54 20151125 221302 15.60 4.50 20151125 221303 15.52 4.47 20151125 221304 15.43 4.43 20151125 221305 15.36 4.40 20151125 221306 15.28 4.37 20151125 221307 15.22 4.34 20151125 221308 15.15 4.30 20151125 221309 15.11 4.28 20151125 221310 15.05 4.25 20151125 221311 14.99 4.22 20151125 221312 14.94 4.19 20151125 221313 14.87 4.16 20151125 221314 14.81 4.14 20151125 221315 14.74 4.11 20151125 221316 14.69 4.09 20151125 221317 14.61 4.06 20151125 221318 14.55 4.04 20151125 221319 14.50 4.02 20151125 221320 14.46 4.00 20151125 221321 14.44 3.99 20151125 221322 14.41 3.97 20151125 221323 14.38 3.95 20151125 221324 14.36 3.94 20151125 221325 14.33 3.92 20151125 221326 14.30 3.90 20151125 221327 14.28 3.89 20151125 221328 14.25 3.87 20151125 221329 14.22 3.86 20151125 221330 14.20 3.84 20151125 221331 14.23 3.83 20151125 221333 14.26 3.82 20151125 221334 14.29 3.82 20151125 221335 14.33 3.81 20151125 221336 14.38 3.80 20151125 221337 14.44 3.80 20151125 221338 14.50 3.79 20151125 221339 14.55 3.78 20151125 221340 14.60 3.78 20151125 221341 14.64 3.77 20151125 221342 14.65 3.77 20151125 221343 14.64 3.76 20151125 221344 14.62 3.75 20151125 221345 14.61 3.75 20151125 221346 14.58 3.74 20151125 221347 14.56 3.73 20151125 221348 14.52 3.71 20151125 221349 14.49 3.70 20151125 221350 14.45 3.69 20151125 221351 14.41 3.68 20151125 221352 14.35 3.67 20151125 221353 14.24 3.65 20151125 221354 14.16 3.63 20151125 221355 14.08 3.61 20151125 221356 14.00 3.59 20151125 221357 13.94 3.58 20151125 221358 13.88 3.56 20151125 221359 13.83 3.54 20151125 221400 13.79 3.53 20151125 221401 13.76 3.51 20151125 221402 13.74 3.50 20151125 221403 13.78 3.49 20151125 221404 13.82 3.48 20151125 221405 13.86 3.47 20151125 221406 13.89 3.46 20151125 221407 13.93 3.44 20151125 221408 13.97 3.44 20151125 221409 14.00 3.43 20151125 221410 14.03 3.42 20151125 221411 14.06 3.41 20151125 221412 14.07 3.40 20151125 221413 14.05 3.38 20151125 221414 14.02 3.36 20151125 221415 13.99 3.35 20151125 221416 13.95 3.33 20151125 221417 13.91 3.31 20151125 221418 13.87 3.30 20151125 221419 13.83 3.28 20151125 221420 13.78 3.26 20151125 221421 13.73 3.24 20151125 221423 13.68 3.22 20151125 221424 13.63 3.20 20151125 221425 13.59 3.18 20151125 221426 13.55 3.16 20151125 221427 13.50 3.13 20151125 221428 13.47 3.11 20151125 221429 13.44 3.09 20151125 221430 13.40 3.07 20151125 221431 13.37 3.05 20151125 221432 13.34 3.03 20151125 221433 13.26 3.00 20151125 221434 13.18 2.98 20151125 221435 13.08 2.95 20151125 221436 13.00 2.93 20151125 221437 12.93 2.91 20151125 221438 12.83 2.88 20151125 221439 12.75 2.86 20151125 221440 12.65 2.83 20151125 221441 12.56 2.81 20151125 221442 12.45 2.78 20151125 221443 12.29 2.75 20151125 221444 12.16 2.73 20151125 221445 12.04 2.71 20151125 221446 11.88 2.68 20151125 221447 11.76 2.65 20151125 221448 11.60 2.62 20151125 221449 11.48 2.60 20151125 221450 11.33 2.57 20151125 221451 11.20 2.54 20151125 221452 11.04 2.52 20151125 221453 10.91 2.50 20151125 221454 10.76 2.48 20151125 221455 10.64 2.46 20151125 221456 10.51 2.44 20151125 221457 10.40 2.42 20151125 221458 10.27 2.40 20151125 221459 10.18 2.38 20151125 221500 10.08 2.36 20151125 221501 10.02 2.35 20151125 221502 9.97 2.34 20151125 221503 9.91 2.33 20151125 221504 9.87 2.33 20151125 221505 9.81 2.32 20151125 221506 9.75 2.31 20151125 221507 9.70 2.30 20151125 221508 9.64 2.29 20151125 221509 9.57 2.28 20151125 221510 9.51 2.28 20151125 221511 9.43 2.27 20151125 221512 9.35 2.26 20151125 221514 9.28 2.26 20151125 221515 9.22 2.25 20151125 221516 9.14 2.25 20151125 221517 9.06 2.24 20151125 221518 8.99 2.24 20151125 221519 8.91 2.23 20151125 221520 8.80 2.23 20151125 221521 8.70 2.23 20151125 221522 8.60 2.22 20151125 221523 8.51 2.22 20151125 221524 8.41 2.21 20151125 221525 8.34 2.21 20151125 221526 8.25 2.20 20151125 221527 8.16 2.20 20151125 221528 8.05 2.20 20151125 221529 7.95 2.20 20151125 221530 7.84 2.20 20151125 221531 7.74 2.19 20151125 221532 7.64 2.19 20151125 221533 7.55 2.19 20151125 221534 7.47 2.19 20151125 221535 7.39 2.19 20151125 221536 7.30 2.19 20151125 221537 7.20 2.18 20151125 221538 7.12 2.18 20151125 221539 7.03 2.18 20151125 221540 6.95 2.18 20151125 221541 6.86 2.18 20151125 221542 6.78 2.18 20151125 221543 6.71 2.18 20151125 221544 6.61 2.18 20151125 221545 6.49 2.18 20151125 221546 6.38 2.18 20151125 221547 6.27 2.18 20151125 221548 6.15 2.18 20151125 221549 6.02 2.18 20151125 221550 5.91 2.17 20151125 221551 5.80 2.17 20151125 221552 5.68 2.17 20151125 221553 5.56 2.17 20151125 221554 5.45 2.17 20151125 221555 5.33 2.17 20151125 221556 5.23 2.17 20151125 221557 5.13 2.17 20151125 221558 5.04 2.17 20151125 221559 4.95 2.17 20151125 221600 4.88 2.17 20151125 221601 4.80 2.16 20151125 221602 4.71 2.16 20151125 221603 4.64 2.16 20151125 221605 4.57 2.16 20151125 221606 4.50 2.15 20151125 221607 4.44 2.15 20151125 221608 4.40 2.14 20151125 221609 4.30 2.13 20151125 221610 4.12 2.10 20151125 221611 3.92 2.04 20151125 221612 3.75 1.97 20151125 221613 3.60 1.89 20151125 221614 3.45 1.79 20151125 221615 3.33 1.68 20151125 221616 3.22 1.56 20151125 222759 11.68 1.81 20151125 222800 11.80 1.88 20151125 222801 11.90 1.93 20151125 222802 11.97 1.99 20151125 222803 12.05 2.06 20151125 222804 12.12 2.12 20151125 222805 12.18 2.18 20151125 222806 12.27 2.24 20151125 222807 12.33 2.29 20151125 222808 12.39 2.33 20151125 222809 12.46 2.38 20151125 222810 12.52 2.42 20151125 222811 12.58 2.46 20151125 222812 12.63 2.51 20151125 222813 12.68 2.55 20151125 222814 12.75 2.60 20151125 222815 12.81 2.64 20151125 222816 12.86 2.68 20151125 222817 12.87 2.71 20151125 222818 12.89 2.74 20151125 222819 12.88 2.78 20151125 222820 12.86 2.80 20151125 222821 12.86 2.82 20151125 222822 12.86 2.84 20151125 222823 12.88 2.86 20151125 222824 12.89 2.88 20151125 222825 12.91 2.90 20151125 222826 12.88 2.92 20151125 222827 12.85 2.93 20151125 222828 12.82 2.94 20151125 222830 12.80 2.95 20151125 222831 12.79 2.97 20151125 222832 12.78 2.97 20151125 222833 12.79 2.98 20151125 222834 12.79 2.99 20151125 222835 12.80 2.99 20151125 222836 12.82 3.00 20151125 222837 12.82 3.01 20151125 222838 12.84 3.01 20151125 222839 12.86 3.02 20151125 222840 12.87 3.03 20151125 222841 12.87 3.03 20151125 222842 12.86 3.03 20151125 222843 12.85 3.03 20151125 222844 12.84 3.03 20151125 222845 12.83 3.03 20151125 222846 12.83 3.03 20151125 222847 12.81 3.03 20151125 222848 12.77 3.03 20151125 222849 12.74 3.03 20151125 222850 12.71 3.03 20151125 222851 12.68 3.02 20151125 222852 12.64 3.02 20151125 222853 12.60 3.01 20151125 222854 12.55 3.01 20151125 222855 12.51 3.00 20151125 222856 12.48 2.99 20151125 222857 12.44 2.99 20151125 222858 12.36 2.98 20151125 222859 12.27 2.97 20151125 222900 12.19 2.96 20151125 222901 12.10 2.95 20151125 222902 12.03 2.94 20151125 222903 11.95 2.93 20151125 222904 11.89 2.92 20151125 222905 11.81 2.91 20151125 222906 11.74 2.90 20151125 222907 11.67 2.89 20151125 222908 11.59 2.88 20151125 222909 11.54 2.87 20151125 222910 11.49 2.86 20151125 222911 11.44 2.86 20151125 222912 11.40 2.85 20151125 222913 11.36 2.85 20151125 222914 11.30 2.84 20151125 222915 11.24 2.83 20151125 222916 11.18 2.83 20151125 222917 11.10 2.82 20151125 222918 11.01 2.82 20151125 222919 10.91 2.80 20151125 222921 10.82 2.79 20151125 222922 10.73 2.78 20151125 222923 10.65 2.77 20151125 222924 10.57 2.76 20151125 222925 10.50 2.75 20151125 222926 10.42 2.74 20151125 222927 10.34 2.72 20151125 222928 10.27 2.71 20151125 222929 10.19 2.71 20151125 222930 10.12 2.70 20151125 222931 10.12 2.70 20151125 222932 10.13 2.70 20151125 222933 10.13 2.69 20151125 222934 10.13 2.69 20151125 222935 10.11 2.69 20151125 222936 10.09 2.69 20151125 222937 10.03 2.69 20151125 222938 9.97 2.68 20151125 222939 9.91 2.68 20151125 222940 9.83 2.68 20151125 222941 9.76 2.68 20151125 222942 9.71 2.68 20151125 222943 9.71 2.68 20151125 222944 9.69 2.68 20151125 222946 9.56 2.68 20151125 222947 9.48 2.68 20151125 222948 9.40 2.68 20151125 222949 9.34 2.68 20151125 222950 9.29 2.70 20151125 222951 9.32 2.71 20151125 222952 9.35 2.73 20151125 222953 9.36 2.74 20151125 222954 9.39 2.74 20151125 222955 9.41 2.74 20151125 222956 9.42 2.74 20151125 222957 9.43 2.74 20151125 222958 9.42 2.74 20151125 222959 9.41 2.73 20151125 223000 9.37 2.73 20151125 223001 9.32 2.73 20151125 223002 9.26 2.75 20151125 223003 9.21 2.76 20151125 223004 9.15 2.78 20151125 223005 9.10 2.80 20151125 223006 9.13 2.83 20151125 223007 9.32 2.84 20151125 223008 9.54 2.86 20151125 223009 9.73 2.87 20151125 223011 9.91 2.89 20151125 223012 10.08 2.90 20151125 223013 10.23 2.92 20151125 223014 10.43 2.94 20151125 223015 10.59 2.96 20151125 223016 10.74 2.97 20151125 223017 10.89 2.99 20151125 223018 11.09 3.01 20151125 223019 11.25 3.03 20151125 223020 11.39 3.05 20151125 223021 11.52 3.08 20151125 223022 11.68 3.10 20151125 223023 11.70 3.12 20151125 223024 11.68 3.13 20151125 223025 11.68 3.15 20151125 223026 11.68 3.17 20151125 223027 11.67 3.19 20151125 223028 11.66 3.21 20151125 223029 11.66 3.23 20151125 223030 11.65 3.24 20151125 223031 11.65 3.26 20151125 223032 11.65 3.28 20151125 223033 11.64 3.29 20151125 223034 11.63 3.31 20151125 223035 11.60 3.33 20151125 223036 11.57 3.34 20151125 223037 11.52 3.35 20151125 223038 11.45 3.36 20151125 223039 11.37 3.37 20151125 223040 11.26 3.37 20151125 223041 11.18 3.37 20151125 223042 11.08 3.37 20151125 223043 10.96 3.38 20151125 223044 10.85 3.38 20151125 223045 10.72 3.38 20151125 223046 10.58 3.38 20151125 223047 10.44 3.38 20151125 223048 10.26 3.38 20151125 223049 10.11 3.38 20151125 223050 9.92 3.38 20151125 223051 9.77 3.38 20151125 223052 9.61 3.39 20151125 223053 9.44 3.39 20151125 223054 9.33 3.40 20151125 223055 9.20 3.40 20151125 223056 9.10 3.41 20151125 223057 9.03 3.42 20151125 223058 8.98 3.43 20151125 223059 8.94 3.44 20151125 223100 8.92 3.45 20151125 223102 8.89 3.46 20151125 223103 8.89 3.47 20151125 223104 8.90 3.48 20151125 223105 8.96 3.49 20151125 223106 9.06 3.50 20151125 223107 9.18 3.51 20151125 223108 9.43 3.53 20151125 223109 9.71 3.55 20151125 223110 10.07 3.57 20151125 223111 10.41 3.59 20151125 223112 10.80 3.61 20151125 223113 11.13 3.63 20151125 223114 11.49 3.64 20151125 223115 11.80 3.66 20151125 223116 12.12 3.67 20151125 223117 12.38 3.68 20151125 223118 12.62 3.69 20151125 223119 12.76 3.70 20151125 223120 12.91 3.70 20151125 223121 13.03 3.70 20151125 223122 13.07 3.70 20151125 223123 13.05 3.69 20151125 223124 13.03 3.67 20151125 223125 13.00 3.66 20151125 223126 12.97 3.64 20151125 223127 12.94 3.62 20151125 223128 12.90 3.59 20151125 223129 12.86 3.57 20151125 223130 12.82 3.55 20151125 223131 12.77 3.52 20151125 223132 12.72 3.50 20151125 223133 12.66 3.47 20151125 223134 12.60 3.45 20151125 223135 12.52 3.42 20151125 223136 12.43 3.39 20151125 223137 12.34 3.37 20151125 223138 12.24 3.34 20151125 223139 12.14 3.31 20151125 223140 12.07 3.29 20151125 223141 11.98 3.26 20151125 223142 11.88 3.23 20151125 223143 11.81 3.21 20151125 223144 11.72 3.19 20151125 223145 11.63 3.16 20151125 223146 11.56 3.14 20151125 223147 11.46 3.12 20151125 223148 11.36 3.10 20151125 223149 11.28 3.08 20151125 223150 11.17 3.06 20151125 223152 11.05 3.04 20151125 223153 10.96 3.03 20151125 223154 10.84 3.01 20151125 223155 10.72 3.00 20151125 223156 10.60 2.98 20151125 223157 10.49 2.97 20151125 223158 10.38 2.95 20151125 223159 10.25 2.94 20151125 223200 10.12 2.92 20151125 223201 10.02 2.91 20151125 223202 9.89 2.90 20151125 223203 9.76 2.89 20151125 223204 9.67 2.88 20151125 223205 9.60 2.88 20151125 223206 9.53 2.88 20151125 223207 9.47 2.87 20151125 223208 9.41 2.87 20151125 223209 9.36 2.87 20151125 223210 9.32 2.87 20151125 223211 9.28 2.87 20151125 223212 9.25 2.87 20151125 223213 9.23 2.87 20151125 223214 9.21 2.87 20151125 223215 9.20 2.87 20151125 223216 9.19 2.88 20151125 223217 9.19 2.88 20151125 223218 9.19 2.88 20151125 223219 9.19 2.89 20151125 223220 9.19 2.90 20151125 223221 9.19 2.90 20151125 223222 9.20 2.91 20151125 223223 9.19 2.92 20151125 223224 9.19 2.92 20151125 223225 9.19 2.93 20151125 223226 9.18 2.93 20151125 223227 9.17 2.94 20151125 223228 9.15 2.94 20151125 223229 9.13 2.95 20151125 223230 9.11 2.95 20151125 223231 8.98 2.96 20151125 223232 8.86 2.96 20151125 223233 8.73 2.96 20151125 223234 8.61 2.97 20151125 223235 8.50 2.97 20151125 223236 8.38 2.98 20151125 223237 8.30 2.98 20151125 223238 8.19 2.99 20151125 223239 8.07 2.99 20151125 223240 7.97 3.00 20151125 223241 7.86 3.01 20151125 223243 7.75 3.02 20151125 223244 7.64 3.03 20151125 223245 7.56 3.04 20151125 223246 7.48 3.05 20151125 223247 7.42 3.06 20151125 223248 7.35 3.07 20151125 223249 7.28 3.09 20151125 223250 7.23 3.10 20151125 223251 7.19 3.12 20151125 223252 7.18 3.13 20151125 223253 7.19 3.15 20151125 223254 7.21 3.17 20151125 223255 7.25 3.19 20151125 223256 7.31 3.20 20151125 223257 7.42 3.23 20151125 223258 7.57 3.25 20151125 223259 7.74 3.27 20151125 223300 7.92 3.29 20151125 223301 8.10 3.32 20151125 223302 8.24 3.33 20151125 223303 8.41 3.36 20151125 223304 8.59 3.38 20151125 223305 8.76 3.41 20151125 223306 8.94 3.43 20151125 223307 9.12 3.46 20151125 223308 9.28 3.48 20151125 223309 9.46 3.50 20151125 223310 9.61 3.53 20151125 223311 9.76 3.56 20151125 223312 9.89 3.58 20151125 223313 10.05 3.61 20151125 223314 10.22 3.63 20151125 223315 10.39 3.66 20151125 223316 10.54 3.68 20151125 223317 10.69 3.71 20151125 223318 10.84 3.73 20151125 223319 10.98 3.76 20151125 223320 11.13 3.78 20151125 223321 11.29 3.81 20151125 223322 11.42 3.83 20151125 223323 11.56 3.85 20151125 223324 11.70 3.87 20151125 223325 11.83 3.89 20151125 223326 12.00 3.90 20151125 223327 12.15 3.91 20151125 223328 12.33 3.93 20151125 223329 12.52 3.94 20151125 223330 12.69 3.96 20151125 223331 12.88 3.97 20151125 223332 13.06 3.98 20151125 223334 13.27 4.00 20151125 223335 13.45 4.01 20151125 223336 13.62 4.02 20151125 223337 13.76 4.03 20151125 223338 13.91 4.04 20151125 223339 14.04 4.04 20151125 223340 14.16 4.05 20151125 223341 14.29 4.05 20151125 223342 14.39 4.06 20151125 223343 14.50 4.06 20151125 223344 14.59 4.07 20151125 223345 14.66 4.06 20151125 223346 14.71 4.06 20151125 223347 14.75 4.06 20151125 223348 14.78 4.05 20151125 223349 14.80 4.04 20151125 223350 14.82 4.03 20151125 223351 14.84 4.01 20151125 223352 14.87 4.00 20151125 223353 14.90 3.99 20151125 223354 14.91 3.97 20151125 223355 14.91 3.95 20151125 223356 14.91 3.93 20151125 223357 14.91 3.91 20151125 223358 14.90 3.90 20151125 223359 14.90 3.88 20151125 223400 14.88 3.86 20151125 223401 14.85 3.83 20151125 223402 14.83 3.81 20151125 223403 14.80 3.78 20151125 223404 14.78 3.76 20151125 223405 14.76 3.73 20151125 223406 14.74 3.70 20151125 223407 14.72 3.67 20151125 223408 14.71 3.65 20151125 223409 14.69 3.62 20151125 223410 14.68 3.59 20151125 223411 14.67 3.56 20151125 223412 14.64 3.53 20151125 223413 14.60 3.50 20151125 223414 14.56 3.46 20151125 223415 14.51 3.42 20151125 223416 14.47 3.39 20151125 223417 14.42 3.36 20151125 223418 14.38 3.32 20151125 223419 14.33 3.29 20151125 223420 14.28 3.25 20151125 223421 14.23 3.21 20151125 223422 14.18 3.18 20151125 223424 14.12 3.15 20151125 223425 14.05 3.12 20151125 223426 13.98 3.10 20151125 223427 13.90 3.07 20151125 223428 13.83 3.05 20151125 223429 13.75 3.02 20151125 223430 13.68 3.00 20151125 223431 13.61 2.98 20151125 223432 13.52 2.95 20151125 223433 13.45 2.93 20151125 223434 13.37 2.91 20151125 223435 13.28 2.89 20151125 223436 13.19 2.87 20151125 223437 13.09 2.85 20151125 223438 12.99 2.83 20151125 223439 12.90 2.82 20151125 223440 12.81 2.80 20151125 223441 12.71 2.78 20151125 223442 12.62 2.77 20151125 223443 12.54 2.75 20151125 223444 12.46 2.74 20151125 223445 12.38 2.72 20151125 223446 12.32 2.70 20151125 223447 12.26 2.69 20151125 223448 12.21 2.67 20151125 223449 12.21 2.66 20151125 223450 12.23 2.64 20151125 223451 12.24 2.62 20151125 223452 12.24 2.61 20151125 223453 12.26 2.59 20151125 223454 12.26 2.57 20151125 223455 12.25 2.54 20151125 223456 12.23 2.52 20151125 223457 12.19 2.49 20151125 223458 12.16 2.47 20151125 223459 12.11 2.44 20151125 223500 12.06 2.41 20151125 223501 11.93 2.37 20151125 223502 11.80 2.34 20151125 223503 11.68 2.30 20151125 223504 11.53 2.26 20151125 223505 11.40 2.23 20151125 223506 11.27 2.20 20151125 223507 11.12 2.16 20151125 223508 11.00 2.13 20151125 223509 10.86 2.09 20151125 223510 10.71 2.05 20151125 223511 10.59 2.02 20151125 223512 10.47 2.00 20151125 223513 10.38 1.98 20151125 223515 10.27 1.95 20151125 223516 10.17 1.94 20151125 223517 10.07 1.92 20151125 223518 9.95 1.90 20151125 223519 9.86 1.88 20151125 223520 9.77 1.86 20151125 223521 9.67 1.85 20151125 223522 9.58 1.83 20151125 223523 9.50 1.82 20151125 223524 9.40 1.80 20151125 223525 9.35 1.79 20151125 223526 9.30 1.78 20151125 223527 9.25 1.77 20151125 223528 9.21 1.76 20151125 223529 9.18 1.75 20151125 223530 9.16 1.74 20151125 223531 9.13 1.73 20151125 223532 9.12 1.72 20151125 223533 9.09 1.71 20151125 223534 9.08 1.71 20151125 223535 9.07 1.70 20151125 223536 9.04 1.69 20151125 223537 9.01 1.68 20151125 223538 8.96 1.67 20151125 223539 8.92 1.66 20151125 223540 8.88 1.65 20151125 223541 8.83 1.64 20151125 223542 8.79 1.63 20151125 223543 8.75 1.63 20151125 223544 8.70 1.62 20151125 223545 8.66 1.61 20151125 223546 8.62 1.60 20151125 223547 8.57 1.59 20151125 223548 8.51 1.58 20151125 223549 8.44 1.57 20151125 223550 8.38 1.56 20151125 223551 8.32 1.55 20151125 223552 8.26 1.54 20151125 223553 8.22 1.53 20151125 223554 8.17 1.53 20151125 223555 8.13 1.52 20151125 223556 8.09 1.52 20151125 223557 8.05 1.51 20151125 223558 8.03 1.50 20151125 223559 7.98 1.50 20151125 223600 7.94 1.50 20151125 223601 7.91 1.49 20151125 223602 7.86 1.49 20151125 223603 7.82 1.49 20151125 223604 7.79 1.48 20151125 223606 7.75 1.48 20151125 223607 7.73 1.47 20151125 223608 7.69 1.47 20151125 223609 7.66 1.47 20151125 223610 7.62 1.46 20151125 223611 7.59 1.46 20151125 223612 7.51 1.45 20151125 223613 7.44 1.45 20151125 223614 7.37 1.44 20151125 223615 7.28 1.43 20151125 223616 7.21 1.43 20151125 223617 7.09 1.42 20151125 223618 7.00 1.41 20151125 223619 6.89 1.40 20151125 223620 6.79 1.39 20151125 223621 6.70 1.38 20151125 223622 6.58 1.37 20151125 223623 6.49 1.37 20151125 223624 6.38 1.36 20151125 223625 6.27 1.35 20151125 223626 6.14 1.34 20151125 223627 6.02 1.34 20151125 223628 5.87 1.33 20151125 223629 5.72 1.32 20151125 223630 5.56 1.31 20151125 223631 5.36 1.31 20151125 223632 5.18 1.30 20151125 223633 4.97 1.29 20151125 223634 4.83 1.29 20151125 223635 4.67 1.28 20151125 223636 4.52 1.28 20151125 223637 4.36 1.28 20151125 223638 4.23 1.27 20151125 223639 4.08 1.27 20151125 223640 3.95 1.27 20151125 223641 3.82 1.26 20151125 223642 3.74 1.26 20151125 223643 3.65 1.26 20151125 223644 3.58 1.26 20151125 223645 3.53 1.26 20151125 223646 3.49 1.26 20151125 223647 3.46 1.26 20151125 223648 3.42 1.27 20151125 223649 3.37 1.27 20151125 223650 3.32 1.27 20151125 223651 3.26 1.27 20151125 223652 3.20 1.27 20151125 223653 3.14 1.27 20151125 223654 3.08 1.27 20151125 223656 2.97 1.28 20151125 223657 2.83 1.28 20151125 223658 2.65 1.28 20151125 223659 2.46 1.28 20151125 223700 2.28 1.29 20151125 223701 2.10 1.29 20151125 223702 1.92 1.29 20151125 223703 1.71 1.29 20151125 223704 1.54 1.30 20151125 223708 0.97 1.31 20151125 223709 0.95 1.31 20151125 223710 1.01 1.31 20151125 223711 1.10 1.32 20151125 223712 1.25 1.32 20151125 223713 1.38 1.32 20151125 223714 1.56 1.33 20151125 223715 1.72 1.33 20151125 223716 1.90 1.33 20151125 223717 2.04 1.34 20151125 223718 2.22 1.34 20151125 223719 2.37 1.34 20151125 223720 2.53 1.35 20151125 223721 2.67 1.35 20151125 223722 2.84 1.36 20151125 223723 3.00 1.36 20151125 223724 3.14 1.37 20151125 223725 3.30 1.37 20151125 223726 3.42 1.38 20151125 223727 3.57 1.38 20151125 223728 3.70 1.39 20151125 223729 3.83 1.39 20151125 223730 3.94 1.40 20151125 223731 4.02 1.40 20151125 223732 4.10 1.41 20151125 223733 4.18 1.41 20151125 223734 4.26 1.42 20151125 223735 4.33 1.42 20151125 223736 4.39 1.43 20151125 223737 4.44 1.43 20151125 223738 4.49 1.44 20151125 223739 4.52 1.44 20151125 223740 4.56 1.45 20151125 223741 4.59 1.45 20151125 223742 4.61 1.46 20151125 223743 4.64 1.46 20151125 223744 4.66 1.47 20151125 223745 4.69 1.47 20151125 223747 4.71 1.48 20151125 223748 4.74 1.48 20151125 223749 4.76 1.49 20151125 223750 4.78 1.50 20151125 223751 4.80 1.50 20151125 223752 4.81 1.51 20151125 223753 4.83 1.51 20151125 223754 4.87 1.52 20151125 223755 4.91 1.52 20151125 223756 4.97 1.53 20151125 223757 5.01 1.53 20151125 223758 5.06 1.54 20151125 223759 5.11 1.54 20151125 223800 5.17 1.55 20151125 223801 5.23 1.56 20151125 223802 5.28 1.56 20151125 223803 5.35 1.57 20151125 223804 5.44 1.57 20151125 223805 5.58 1.58 20151125 223806 5.71 1.59 20151125 223807 5.82 1.60 20151125 223808 5.97 1.61 20151125 223809 6.08 1.62 20151125 223810 6.23 1.63 20151125 223811 6.38 1.64 20151125 223812 6.51 1.64 20151125 223813 6.67 1.66 20151125 223814 6.80 1.66 20151125 223815 6.92 1.67 20151125 223816 7.00 1.69 20151125 223817 7.06 1.70 20151125 223818 7.15 1.71 20151125 223819 7.21 1.72 20151125 223820 7.29 1.73 20151125 223821 7.38 1.74 20151125 223822 7.45 1.75 20151125 223823 7.53 1.77 20151125 223824 7.61 1.78 20151125 223825 7.68 1.79 20151125 223826 7.72 1.80 20151125 223827 7.75 1.81 20151125 223828 7.79 1.82 20151125 223829 7.82 1.83 20151125 223830 7.85 1.84 20151125 223831 7.88 1.85 20151125 223832 7.90 1.86 20151125 223833 7.93 1.86 20151125 223834 7.95 1.87 20151125 223835 7.97 1.88 20151125 223837 7.99 1.89 20151125 223838 7.99 1.89 20151125 223839 8.00 1.90 20151125 223840 8.01 1.91 20151125 223841 8.02 1.91 20151125 223842 8.03 1.92 20151125 223843 8.04 1.93 20151125 223844 8.05 1.93 20151125 223845 8.06 1.94 20151125 223846 8.07 1.94 20151125 223847 8.08 1.95 20151125 223848 8.10 1.96 20151125 223849 8.13 1.96 20151125 223850 8.15 1.97 20151125 223851 8.18 1.97 20151125 223852 8.20 1.98 20151125 223853 8.22 1.98 20151125 223854 8.24 1.99 20151125 223855 8.26 1.99 20151125 223856 8.27 2.00 20151125 223857 8.29 2.00 20151125 223858 8.31 2.01 20151125 223859 8.32 2.01 20151125 223900 8.34 2.02 20151125 223901 8.36 2.02 20151125 223902 8.37 2.03 20151125 223903 8.39 2.03 20151125 223904 8.40 2.03 20151125 223905 8.42 2.04 20151125 223906 8.44 2.04 20151125 223907 8.45 2.05 20151125 223908 8.47 2.05 20151125 223909 8.50 2.05 20151125 223910 8.53 2.06 20151125 223911 8.55 2.06 20151125 223912 8.58 2.06 20151125 223913 8.60 2.06 20151125 223914 8.62 2.07 20151125 223915 8.64 2.07 20151125 223916 8.66 2.07 20151125 223917 8.68 2.07 20151125 223918 8.69 2.08 20151125 223919 8.71 2.08 20151125 223920 8.72 2.08 20151125 223921 8.73 2.08 20151125 223922 8.74 2.08 20151125 223923 8.75 2.08 20151125 223924 8.77 2.08 20151125 223925 8.79 2.08 20151125 223926 8.81 2.09 20151125 223928 8.83 2.09 20151125 223929 8.85 2.09 20151125 223930 8.87 2.09 20151125 223931 8.88 2.09 20151125 223932 8.90 2.09 20151125 223933 8.91 2.09 20151125 223934 8.92 2.09 20151125 223935 8.93 2.09 20151125 223936 8.94 2.09 20151125 223937 8.95 2.09 20151125 223938 8.95 2.09 20151125 223939 8.96 2.08 20151125 223940 8.96 2.08 20151125 223941 8.96 2.08 20151125 223942 8.97 2.08 20151125 223943 8.98 2.08 20151125 223944 9.00 2.08 20151125 223945 9.01 2.08 20151125 223946 9.02 2.08 20151125 223947 9.04 2.08 20151125 223948 9.05 2.08 20151125 223949 9.05 2.08 20151125 223950 9.06 2.08 20151125 223951 9.07 2.08 20151125 223952 9.07 2.09 20151125 223953 9.08 2.09 20151125 223954 9.10 2.09 20151125 223955 9.12 2.09 20151125 223956 9.14 2.09 20151125 223957 9.16 2.09 20151125 223958 9.18 2.10 20151125 223959 9.20 2.10 20151125 224000 9.22 2.10 20151125 224001 9.23 2.10 20151125 224002 9.25 2.10 20151125 224003 9.27 2.10 20151125 224004 9.28 2.11 20151125 224005 9.30 2.11 20151125 224006 9.33 2.11 20151125 224007 9.34 2.11 20151125 224008 9.37 2.11 20151125 224009 9.39 2.12 20151125 224010 9.41 2.12 20151125 224011 9.43 2.12 20151125 224012 9.45 2.12 20151125 224013 9.48 2.13 20151125 224014 9.50 2.13 20151125 224015 9.52 2.13 20151125 224016 9.54 2.14 20151125 224017 9.56 2.14 20151125 224019 9.59 2.14 20151125 224020 9.60 2.15 20151125 224021 9.63 2.15 20151125 224022 9.65 2.16 20151125 224023 9.68 2.16 20151125 224024 9.70 2.16 20151125 224025 9.72 2.17 20151125 224026 9.75 2.17 20151125 224027 9.79 2.18 20151125 224028 9.81 2.18 20151125 224029 9.84 2.18 20151125 224030 9.87 2.19 20151125 224031 9.90 2.19 20151125 224032 9.92 2.19 20151125 224033 9.94 2.20 20151125 224034 9.96 2.20 20151125 224035 9.99 2.20 20151125 224036 10.02 2.21 20151125 224037 10.04 2.21 20151125 224038 10.07 2.22 20151125 224039 10.09 2.22 20151125 224040 10.11 2.23 20151125 224041 10.14 2.23 20151125 224042 10.16 2.24 20151125 224043 10.18 2.24 20151125 224044 10.20 2.24 20151125 224045 10.22 2.25 20151125 224046 10.24 2.25 20151125 224047 10.28 2.25 20151125 224048 10.35 2.25 20151125 224049 10.40 2.24 20151125 224050 10.47 2.23 20151125 224051 10.54 2.22 20151125 224052 10.60 2.21 20151125 224053 10.62 2.20 20151125 224054 10.63 2.18 20151125 224055 10.62 2.16 20151125 224056 10.60 2.14 20151125 224057 10.59 2.12 20151125 224058 10.35 2.06 20151125 224059 10.14 2.01 20151125 224100 9.97 1.96 20151125 224101 9.80 1.90 20151125 224104 9.46 1.73 20151125 224105 9.39 1.67 20151125 224106 9.34 1.61 20151125 224107 9.30 1.54 20151125 224109 9.45 1.54 20151125 224110 9.70 1.58 20151125 224111 9.98 1.62 20151125 224112 10.20 1.69 20151125 224113 10.44 1.76 20151125 224114 10.68 1.84 20151125 224115 10.88 1.92 20151125 224116 11.06 1.98 20151125 224117 11.19 2.03 20151125 224118 11.32 2.08 20151125 224119 11.41 2.13 20151125 224120 11.37 2.15 20151125 224121 11.33 2.16 20151125 224122 11.30 2.18 20151125 224123 11.28 2.20 20151125 224124 11.26 2.21 20151125 224125 11.25 2.23 20151125 224126 11.24 2.25 20151125 224127 11.23 2.26 20151125 224128 11.24 2.27 20151125 224129 11.24 2.29 20151125 224130 11.26 2.30 20151125 224131 11.28 2.31 20151125 224132 11.29 2.32 20151125 224133 11.30 2.34 20151125 224134 11.32 2.35 20151125 224135 11.34 2.36 20151125 224136 11.35 2.37 20151125 224137 11.36 2.38 20151125 224138 11.37 2.39 20151125 224139 11.39 2.39 20151125 224140 11.39 2.40 20151125 224141 11.36 2.40 20151125 224142 11.34 2.40 20151125 224143 11.32 2.40 20151125 224144 11.30 2.40 20151125 224145 11.28 2.40 20151125 224146 11.25 2.40 20151125 224147 11.23 2.40 20151125 224148 11.21 2.40 20151125 224149 11.19 2.39 20151125 224150 11.17 2.39 20151125 224151 11.09 2.38 20151125 224152 11.01 2.37 20151125 224153 10.95 2.36 20151125 224154 10.88 2.35 20151125 224155 10.81 2.35 20151125 224156 10.74 2.34 20151125 224157 10.67 2.33 20151125 224158 10.61 2.32 20151125 224200 10.56 2.32 20151125 224201 10.50 2.31 20151125 224202 10.46 2.31 20151125 224203 10.43 2.31 20151125 224204 10.40 2.30 20151125 224205 10.38 2.30 20151125 224206 10.35 2.30 20151125 224207 10.33 2.29 20151125 224208 10.31 2.29 20151125 224209 10.29 2.29 20151125 224210 10.27 2.29 20151125 224211 10.26 2.28 20151125 224212 10.24 2.28 20151125 224213 10.22 2.26 20151125 224214 10.20 2.25 20151125 224215 10.18 2.23 20151125 224216 10.16 2.22 20151125 224217 10.14 2.21 20151125 224218 10.11 2.19 20151125 224219 10.09 2.18 20151125 224220 10.07 2.16 20151125 224221 10.04 2.14 20151125 224222 10.02 2.13 20151125 224223 9.99 2.11 20151125 224224 9.95 2.09 20151125 224225 9.92 2.07 20151125 224226 9.89 2.05 20151125 224227 9.85 2.02 20151125 224228 9.82 1.99 20151125 224229 9.79 1.96 20151125 224230 9.76 1.94 20151125 224231 9.73 1.91 20151125 224232 9.72 1.88 20151125 224233 9.73 1.86 20151125 224234 9.72 1.85 20151125 224235 9.72 1.84 20151125 224236 9.71 1.82 20151125 224237 9.68 1.81 20151125 224238 9.65 1.79 20151125 224239 9.61 1.77 20151125 224240 9.56 1.75 20151125 224241 9.50 1.73 20151125 224242 9.43 1.71 20151125 224243 9.38 1.69 20151125 224244 9.36 1.67 20151125 224245 9.33 1.64 20151125 224246 9.30 1.62 20151125 224247 9.27 1.59 20151125 224248 9.24 1.57 20151125 224249 9.21 1.55 20151125 224251 9.17 1.52 20151125 224252 9.13 1.49 20151125 224253 9.09 1.46 20151125 224254 9.07 1.44 20151125 224255 9.06 1.43 20151125 224256 9.05 1.42 20151125 224257 9.04 1.42 20151125 224258 9.03 1.42 20151125 224259 9.01 1.41 20151125 224300 9.00 1.41 20151125 224301 8.98 1.41 20151125 224302 8.96 1.41 20151125 224303 8.94 1.41 20151125 224304 8.91 1.41 20151125 224305 8.88 1.41 20151125 224306 8.85 1.41 20151125 224307 8.80 1.40 20151125 224308 8.76 1.40 20151125 224309 8.72 1.39 20151125 224310 8.66 1.38 20151125 224311 8.61 1.38 20151125 224312 8.56 1.37 20151125 225038 2.80 1.50 20151125 225039 2.86 1.51 20151125 225040 2.91 1.51 20151125 225041 2.96 1.52 20151125 225042 3.00 1.52 20151125 225043 3.04 1.53 20151125 225044 3.09 1.53 20151125 225045 3.13 1.53 20151125 225046 3.17 1.54 20151125 225047 3.20 1.54 20151125 225048 3.24 1.54 20151125 225049 3.28 1.54 20151125 225050 3.32 1.54 20151125 225051 3.36 1.54 20151125 225052 3.40 1.55 20151125 225053 3.44 1.55 20151125 225054 3.48 1.55 20151125 225055 3.52 1.55 20151125 225056 3.56 1.55 20151125 225057 3.61 1.55 20151125 225058 3.67 1.55 20151125 225059 3.77 1.55 20151125 225100 3.87 1.56 20151125 225101 3.97 1.56 20151125 225102 4.07 1.56 20151125 225103 4.17 1.57 20151125 225104 4.27 1.57 20151125 225105 4.37 1.57 20151125 225106 4.47 1.58 20151125 225107 4.57 1.58 20151125 225108 4.66 1.58 20151125 225109 4.70 1.58 20151125 225110 4.75 1.58 20151125 225111 4.79 1.59 20151125 225112 4.84 1.59 20151125 225113 4.88 1.59 20151125 225114 4.92 1.59 20151125 225116 4.97 1.59 20151125 225117 5.01 1.59 20151125 225118 5.05 1.60 20151125 225119 5.10 1.60 20151125 225120 5.16 1.60 20151125 225121 5.22 1.61 20151125 225122 5.28 1.61 20151125 225123 5.34 1.61 20151125 225124 5.39 1.62 20151125 225125 5.45 1.62 20151125 225126 5.50 1.62 20151125 225127 5.55 1.63 20151125 225128 5.59 1.63 20151125 225129 5.60 1.63 20151125 225130 5.54 1.64 20151125 225131 5.49 1.64 20151125 225132 5.44 1.64 20151125 225133 5.38 1.64 20151125 225134 5.33 1.65 20151125 225135 5.28 1.65 20151125 225136 5.23 1.65 20151125 225137 5.19 1.66 20151125 225138 5.14 1.66 20151125 225139 5.11 1.66 20151125 225140 5.14 1.67 20151125 225141 5.18 1.67 20151125 225142 5.23 1.67 20151125 225143 5.28 1.68 20151125 225144 5.33 1.68 20151125 225145 5.39 1.68 20151125 225146 5.45 1.69 20151125 225147 5.52 1.69 20151125 225148 5.60 1.70 20151125 225149 5.67 1.70 20151125 225150 5.75 1.70 20151125 225151 5.81 1.71 20151125 225152 5.87 1.71 20151125 225153 5.92 1.71 20151125 225154 5.98 1.71 20151125 225155 6.03 1.71 20151125 225156 6.08 1.71 20151125 225157 6.12 1.72 20151125 225158 6.16 1.72 20151125 225159 6.20 1.72 20151125 225200 6.24 1.72 20151125 225201 6.29 1.72 20151125 225202 6.34 1.72 20151125 225203 6.39 1.72 20151125 225204 6.44 1.72 20151125 225205 6.50 1.72 20151125 225207 6.56 1.73 20151125 225208 6.62 1.73 20151125 225209 6.70 1.73 20151125 225210 6.74 1.73 20151125 225211 6.73 1.73 20151125 225212 6.73 1.73 20151125 225213 6.72 1.73 20151125 225214 6.72 1.73 20151125 225215 6.71 1.73 20151125 225216 6.70 1.73 20151125 225217 6.69 1.73 20151125 225218 6.68 1.73 20151125 225219 6.67 1.73 20151125 225220 6.67 1.73 20151125 225221 6.67 1.73 20151125 225222 6.68 1.73 20151125 225223 6.67 1.73 20151125 225224 6.67 1.73 20151125 225225 6.67 1.73 20151125 225226 6.66 1.73 20151125 225227 6.66 1.74 20151125 225228 6.66 1.74 20151125 225229 6.66 1.74 20151125 225230 6.66 1.74 20151125 225231 6.67 1.73 20151125 225232 6.68 1.73 20151125 225233 6.69 1.73 20151125 225234 6.70 1.73 20151125 225235 6.71 1.73 20151125 225236 6.72 1.73 20151125 225237 6.73 1.73 20151125 225238 6.74 1.73 20151125 225239 6.75 1.73 20151125 225240 6.75 1.73 20151125 225241 6.73 1.73 20151125 225242 6.72 1.73 20151125 225244 6.69 1.72 20151125 225245 6.68 1.72 20151125 225246 6.66 1.72 20151125 225247 6.65 1.72 20151125 225248 6.63 1.72 20151125 225249 6.61 1.71 20151125 225250 6.59 1.71 20151125 225251 6.57 1.71 20151125 225252 6.57 1.71 20151125 225253 6.56 1.71 20151125 225254 6.55 1.70 20151125 225255 6.54 1.70 20151125 225256 6.54 1.70 20151125 225258 6.54 1.70 20151125 225259 6.54 1.70 20151125 225300 6.54 1.70 20151125 225301 6.55 1.69 20151125 225302 6.58 1.69 20151125 225303 6.61 1.69 20151125 225304 6.64 1.69 20151125 225305 6.67 1.69 20151125 225306 6.70 1.68 20151125 225307 6.74 1.68 20151125 225308 6.78 1.68 20151125 225309 6.82 1.68 20151125 225310 6.86 1.68 20151125 225311 6.88 1.67 20151125 225312 6.87 1.67 20151125 225313 6.86 1.67 20151125 225314 6.84 1.67 20151125 225315 6.83 1.66 20151125 225316 6.81 1.66 20151125 225317 6.79 1.66 20151125 225318 6.77 1.66 20151125 225319 6.75 1.65 20151125 225320 6.72 1.65 20151125 225321 6.71 1.65 20151125 225322 6.71 1.65 20151125 225323 6.71 1.65 20151125 225324 6.71 1.64 20151125 225325 6.71 1.64 20151125 225326 6.71 1.64 20151125 225327 6.71 1.64 20151125 225328 6.70 1.64 20151125 225329 6.70 1.63 20151125 225330 6.69 1.63 20151125 225331 6.68 1.63 20151125 225332 6.66 1.63 20151125 225333 6.64 1.62 20151125 225334 6.62 1.62 20151125 225335 6.61 1.62 20151125 225336 6.59 1.62 20151125 225337 6.57 1.61 20151125 225338 6.56 1.61 20151125 225339 6.54 1.61 20151125 225340 6.53 1.60 20151125 225341 6.52 1.60 20151125 225342 6.51 1.60 20151125 225343 6.49 1.60 20151125 225344 6.48 1.60 20151125 225345 6.47 1.59 20151125 225346 6.45 1.59 20151125 225348 6.44 1.59 20151125 225349 6.41 1.59 20151125 225350 6.39 1.58 20151125 225351 6.37 1.58 20151125 225352 6.34 1.58 20151125 225353 6.32 1.58 20151125 225354 6.30 1.57 20151125 225355 6.28 1.57 20151125 225356 6.26 1.57 20151125 225357 6.24 1.57 20151125 225358 6.22 1.56 20151125 225359 6.20 1.56 20151125 225400 6.18 1.56 20151125 225401 6.17 1.56 20151125 225402 6.15 1.56 20151125 225403 6.12 1.55 20151125 225404 6.09 1.55 20151125 225405 6.06 1.55 20151125 225406 6.03 1.55 20151125 225407 6.00 1.54 20151125 225408 5.97 1.54 20151125 225409 5.94 1.54 20151125 225410 5.91 1.54 20151125 225411 5.88 1.53 20151125 225412 5.86 1.53 20151125 225413 5.86 1.53 20151125 225414 5.86 1.53 20151125 225415 5.86 1.53 20151125 225416 5.86 1.53 20151125 225417 5.87 1.53 20151125 225418 5.87 1.52 20151125 225419 5.88 1.52 20151125 225420 5.88 1.52 20151125 225421 5.89 1.52 20151125 225422 5.89 1.52 20151125 225423 5.89 1.52 20151125 225424 5.90 1.52 20151125 225425 5.90 1.51 20151125 225426 5.91 1.51 20151125 225427 5.91 1.51 20151125 225428 5.92 1.51 20151125 225429 5.92 1.51 20151125 225430 5.92 1.51 20151125 225431 5.93 1.51 20151125 225432 5.92 1.51 20151125 225433 5.91 1.50 20151125 225434 5.89 1.50 20151125 225435 5.88 1.50 20151125 225436 5.86 1.50 20151125 225437 5.85 1.50 20151125 225439 5.84 1.50 20151125 225440 5.83 1.50 20151125 225441 5.82 1.50 20151125 225442 5.81 1.49 20151125 225443 5.81 1.49 20151125 225444 5.81 1.49 20151125 225445 5.82 1.49 20151125 225446 5.82 1.49 20151125 225447 5.83 1.49 20151125 225448 5.83 1.49 20151125 225449 5.84 1.49 20151125 225450 5.84 1.49 20151125 225451 5.85 1.49 20151125 225452 5.85 1.49 20151125 225453 5.86 1.49 20151125 225454 5.87 1.49 20151125 225455 5.89 1.49 20151125 225456 5.90 1.48 20151125 225457 5.92 1.48 20151125 225458 5.93 1.48 20151125 225459 5.95 1.48 20151125 225500 5.96 1.48 20151125 225501 5.98 1.48 20151125 225502 5.99 1.48 20151125 225503 6.01 1.48 20151125 225504 6.02 1.48 20151125 225505 6.03 1.48 20151125 225506 6.05 1.48 20151125 225507 6.06 1.48 20151125 225508 6.06 1.48 20151125 225509 6.07 1.48 20151125 225510 6.08 1.47 20151125 225511 6.08 1.47 20151125 225512 6.09 1.47 20151125 225513 6.10 1.47 20151125 225514 6.11 1.47 20151125 225515 6.12 1.47 20151125 225516 6.14 1.47 20151125 225517 6.15 1.47 20151125 225518 6.16 1.47 20151125 225519 6.17 1.47 20151125 225520 6.18 1.47 20151125 225521 6.19 1.47 20151125 225522 6.20 1.47 20151125 225523 6.20 1.47 20151125 225524 6.19 1.47 20151125 225525 6.18 1.47 20151125 225526 6.17 1.47 20151125 225527 6.15 1.47 20151125 225529 6.14 1.47 20151125 225530 6.12 1.47 20151125 225531 6.11 1.47 20151125 225532 6.09 1.47 20151125 225533 6.07 1.46 20151125 225534 6.05 1.46 20151125 225535 6.04 1.46 20151125 225536 6.02 1.46 20151125 225537 6.01 1.46 20151125 225538 6.00 1.45 20151125 225539 5.99 1.45 20151125 225540 5.98 1.45 20151125 225541 5.97 1.45 20151125 225542 5.96 1.44 20151125 225543 5.95 1.44 20151125 225544 5.94 1.44 20151125 225545 5.94 1.44 20151125 225546 5.93 1.43 20151125 225547 5.92 1.43 20151125 225548 5.92 1.43 20151125 225549 5.92 1.43 20151125 225550 5.91 1.43 20151125 225551 5.91 1.43 20151125 225552 5.91 1.42 20151125 225553 5.91 1.42 20151125 225554 5.91 1.42 20151125 225555 5.91 1.42 20151125 225556 5.91 1.42 20151125 225557 5.92 1.42 20151125 225558 5.92 1.42 20151125 225559 5.93 1.42 20151125 225600 5.94 1.42 20151125 225601 5.95 1.41 20151125 225602 5.96 1.41 20151125 225603 5.97 1.41 20151125 225604 5.98 1.41 20151125 225605 5.98 1.41 20151125 225606 5.99 1.41 20151125 225607 6.00 1.41 20151125 225608 6.02 1.41 20151125 225609 6.03 1.41 20151125 225610 6.04 1.41 20151125 225611 6.05 1.41 20151125 225612 6.07 1.40 20151125 225613 6.08 1.40 20151125 225614 6.09 1.40 20151125 225615 6.10 1.40 20151125 225616 6.10 1.40 20151125 225617 6.11 1.40 20151125 225618 6.11 1.40 20151125 225620 6.12 1.40 20151125 225621 6.13 1.40 20151125 225622 6.13 1.40 20151125 225623 6.14 1.40 20151125 225624 6.14 1.40 20151125 225625 6.15 1.40 20151125 225626 6.16 1.40 20151125 225627 6.16 1.39 20151125 225628 6.17 1.39 20151125 225629 6.17 1.39 20151125 225630 6.18 1.39 20151125 225631 6.18 1.39 20151125 225632 6.19 1.39 20151125 225633 6.20 1.38 20151125 225634 6.20 1.38 20151125 225635 6.21 1.38 20151125 225636 6.20 1.38 20151125 225637 6.20 1.38 20151125 225638 6.19 1.38 20151125 225639 6.19 1.38 20151125 225640 6.18 1.38 20151125 225641 6.18 1.38 20151125 225642 6.18 1.38 20151125 225643 6.18 1.38 20151125 225644 6.19 1.38 20151125 225645 6.19 1.38 20151125 225646 6.20 1.39 20151125 225647 6.21 1.39 20151125 225648 6.22 1.39 20151125 225649 6.23 1.39 20151125 225650 6.24 1.39 20151125 225651 6.25 1.39 20151125 225652 6.26 1.39 20151125 225653 6.27 1.40 20151125 225654 6.28 1.40 20151125 225655 6.29 1.40 20151125 225656 6.30 1.40 20151125 225657 6.31 1.40 20151125 225658 6.32 1.40 20151125 225659 6.34 1.40 20151125 225700 6.35 1.39 20151125 225701 6.36 1.39 20151125 225702 6.37 1.39 20151125 225703 6.38 1.39 20151125 225704 6.39 1.39 20151125 225705 6.40 1.39 20151125 225706 6.41 1.40 20151125 225707 6.42 1.40 20151125 225708 6.43 1.40 20151125 225709 6.43 1.40 20151125 225711 6.44 1.40 20151125 225712 6.44 1.40 20151125 225713 6.45 1.41 20151125 225714 6.45 1.41 20151125 225715 6.45 1.41 20151125 225716 6.46 1.41 20151125 225717 6.46 1.41 20151125 225718 6.47 1.42 20151125 225719 6.47 1.42 20151125 225720 6.48 1.42 20151125 225721 6.49 1.42 20151125 225722 6.50 1.43 20151125 225723 6.51 1.43 20151125 225724 6.52 1.43 20151125 225725 6.53 1.44 20151125 225726 6.55 1.44 20151125 225727 6.55 1.44 20151125 225728 6.56 1.44 20151125 225729 6.56 1.44 20151125 225730 6.57 1.44 20151125 225731 6.57 1.45 20151125 225732 6.58 1.45 20151125 225733 6.59 1.45 20151125 225734 6.59 1.45 20151125 225735 6.60 1.45 20151125 225736 6.61 1.45 20151125 225737 6.63 1.45 20151125 225738 6.64 1.46 20151125 225739 6.65 1.46 20151125 225740 6.66 1.46 20151125 225741 6.67 1.46 20151125 225742 6.68 1.46 20151125 225743 6.69 1.46 20151125 225744 6.70 1.46 20151125 225745 6.71 1.47 20151125 225746 6.71 1.47 20151125 225747 6.72 1.47 20151125 225748 6.72 1.47 20151125 225749 6.72 1.47 20151125 225750 6.72 1.47 20151125 225751 6.72 1.47 20151125 225752 6.72 1.48 20151125 225753 6.72 1.48 20151125 225754 6.72 1.48 20151125 225755 6.72 1.48 20151125 225756 6.72 1.48 20151125 225757 6.72 1.48 20151125 225758 6.71 1.48 20151125 225759 6.71 1.48 20151125 225801 6.72 1.48 20151125 225802 6.72 1.48 20151125 225803 6.72 1.48 20151125 225804 6.73 1.48 20151125 225805 6.74 1.48 20151125 225806 6.75 1.48 20151125 225807 6.76 1.49 20151125 225808 6.77 1.49 20151125 225809 6.80 1.49 20151125 225810 6.82 1.49 20151125 225811 6.85 1.49 20151125 225812 6.87 1.49 20151125 225813 6.89 1.49 20151125 225814 6.91 1.49 20151125 225815 6.93 1.49 20151125 225816 6.96 1.49 20151125 225817 6.98 1.49 20151125 225818 7.00 1.49 20151125 225819 7.01 1.49 20151125 225820 7.03 1.49 20151125 225821 7.05 1.49 20151125 225822 7.07 1.49 20151125 225823 7.09 1.49 20151125 225824 7.11 1.50 20151125 225825 7.14 1.50 20151125 225826 7.16 1.50 20151125 225827 7.18 1.50 20151125 225828 7.20 1.50 20151125 225829 7.21 1.50 20151125 225830 7.22 1.50 20151125 225831 7.23 1.51 20151125 225832 7.24 1.51 20151125 225833 7.26 1.51 20151125 225834 7.27 1.51 20151125 225835 7.28 1.52 20151125 225836 7.30 1.52 20151125 225837 7.32 1.52 20151125 225838 7.34 1.52 20151125 225839 7.35 1.52 20151125 225840 7.36 1.52 20151125 225841 7.38 1.53 20151125 225842 7.40 1.53 20151125 225843 7.41 1.53 20151125 225844 7.43 1.53 20151125 225845 7.43 1.53 20151125 225846 7.44 1.53 20151125 225847 7.44 1.53 20151125 225848 7.45 1.53 20151125 225849 7.45 1.53 20151125 225850 7.45 1.53 20151125 225852 7.45 1.54 20151125 225853 7.46 1.54 20151125 225854 7.46 1.54 20151125 225855 7.46 1.54 20151125 225856 7.47 1.54 20151125 225857 7.47 1.54 20151125 225858 7.48 1.54 20151125 225859 7.48 1.54 20151125 225900 7.48 1.54 20151125 225901 7.48 1.54 20151125 225902 7.48 1.54 20151125 225903 7.49 1.54 20151125 225904 7.48 1.54 20151125 225905 7.48 1.54 20151125 225906 7.48 1.54 20151125 225907 7.48 1.54 20151125 225908 7.47 1.54 20151125 225909 7.47 1.54 20151125 225910 7.47 1.54 20151125 225911 7.48 1.54 20151125 225912 7.49 1.54 20151125 225913 7.50 1.54 20151125 225914 7.50 1.54 20151125 225915 7.51 1.54 20151125 225916 7.51 1.54 20151125 225917 7.51 1.54 20151125 225918 7.50 1.54 20151125 225919 7.50 1.54 20151125 225920 7.49 1.54 20151125 225921 7.48 1.54 20151125 225922 7.46 1.54 20151125 225923 7.45 1.54 20151125 225924 7.44 1.54 20151125 225925 7.43 1.54 20151125 225926 7.41 1.54 20151125 225927 7.40 1.54 20151125 225928 7.38 1.54 20151125 225929 7.37 1.54 20151125 225930 7.37 1.54 20151125 225931 7.38 1.54 20151125 225932 7.39 1.54 20151125 225933 7.40 1.55 20151125 225934 7.41 1.55 20151125 225935 7.42 1.55 20151125 225936 7.44 1.55 20151125 225937 7.45 1.55 20151125 225938 7.46 1.55 20151125 225939 7.48 1.56 20151125 225940 7.50 1.56 20151125 225942 7.53 1.56 20151125 225943 7.56 1.56 20151125 225944 7.59 1.56 20151125 225945 7.62 1.56 20151125 225946 7.65 1.56 20151125 225947 7.68 1.56 20151125 225948 7.71 1.56 20151125 225949 7.74 1.56 20151125 225950 7.77 1.56 20151125 225951 7.79 1.56 20151125 225952 7.81 1.56 20151125 225953 7.82 1.56 20151125 225954 7.83 1.56 20151125 225955 7.84 1.56 20151125 225956 7.85 1.56 20151125 225957 7.86 1.56 20151125 225958 7.87 1.56 20151125 225959 7.88 1.56 20151125 230000 7.89 1.56 20151125 230001 7.90 1.56 20151125 230002 7.90 1.56 20151125 230003 7.90 1.56 20151125 230004 7.90 1.55 20151125 230005 7.90 1.55 20151125 230006 7.89 1.55 20151125 230007 7.89 1.55 20151125 230008 7.88 1.55 20151125 230009 7.87 1.54 20151125 230010 7.87 1.54 20151125 230011 7.86 1.54 20151125 230012 7.83 1.53 20151125 230013 7.80 1.53 20151125 230014 7.76 1.53 20151125 230015 7.72 1.52 20151125 230016 7.67 1.52 20151125 230017 7.62 1.52 20151125 230018 7.58 1.51 20151125 230019 7.52 1.51 20151125 230020 7.47 1.50 20151125 230021 7.42 1.50 20151125 230022 7.41 1.50 20151125 230023 7.43 1.49 20151125 230024 7.44 1.49 20151125 230025 7.46 1.49 20151125 230026 7.47 1.48 20151125 230027 7.49 1.48 20151125 230028 7.50 1.47 20151125 230029 7.51 1.47 20151125 230030 7.52 1.47 20151125 230031 7.54 1.46 20151125 230033 7.54 1.46 20151125 230034 7.54 1.46 20151125 230035 7.53 1.45 20151125 230036 7.53 1.45 20151125 230037 7.52 1.44 20151125 230038 7.52 1.44 20151125 230039 7.52 1.44 20151125 230040 7.52 1.43 20151125 230041 7.52 1.43 20151125 230042 7.52 1.42 20151125 230043 7.52 1.42 20151125 230044 7.52 1.42 20151125 230045 7.52 1.41 20151125 230046 7.52 1.41 20151125 230047 7.52 1.41 20151125 230048 7.52 1.41 20151125 230049 7.52 1.41 20151125 230050 7.53 1.40 20151125 230051 7.53 1.40 20151125 230052 7.53 1.40 20151125 230053 7.54 1.40 20151125 230054 7.54 1.40 20151125 230055 7.55 1.40 20151125 230056 7.55 1.40 20151125 230057 7.56 1.40 20151125 230058 7.57 1.39 20151125 230059 7.58 1.39 20151125 230100 7.58 1.39 20151125 230101 7.59 1.39 20151125 230102 7.60 1.39 20151125 230103 7.62 1.39 20151125 230104 7.62 1.39 20151125 230105 7.63 1.39 20151125 230106 7.64 1.39 20151125 230107 7.64 1.39 20151125 230108 7.64 1.39 20151125 230109 7.64 1.39 20151125 230110 7.64 1.39 20151125 230111 7.64 1.39 20151125 230112 7.64 1.40 20151125 230113 7.64 1.40 20151125 230114 7.64 1.40 20151125 230115 7.63 1.40 20151125 230116 7.63 1.40 20151125 230117 7.63 1.40 20151125 230118 7.62 1.40 20151125 230119 7.62 1.40 20151125 230120 7.62 1.40 20151125 230121 7.62 1.40 20151125 230122 7.62 1.41 20151125 230124 7.62 1.41 20151125 230125 7.62 1.41 20151125 230126 7.62 1.41 20151125 230127 7.61 1.41 20151125 230128 7.61 1.41 20151125 230129 7.61 1.41 20151125 230130 7.60 1.42 20151125 230131 7.59 1.42 20151125 230132 7.59 1.42 20151125 230133 7.59 1.42 20151125 230134 7.59 1.43 20151125 230135 7.59 1.43 20151125 230136 7.59 1.43 20151125 230137 7.58 1.44 20151125 230138 7.59 1.44 20151125 230139 7.59 1.44 20151125 230140 7.59 1.45 20151125 230141 7.59 1.45 20151125 230142 7.59 1.46 20151125 230143 7.60 1.46 20151125 230144 7.60 1.46 20151125 230145 7.60 1.47 20151125 230146 7.60 1.47 20151125 230147 7.60 1.47 20151125 230148 7.59 1.48 20151125 230149 7.59 1.48 20151125 230150 7.58 1.48 20151125 230151 7.57 1.48 20151125 230152 7.56 1.48 20151125 230153 7.56 1.48 20151125 230154 7.55 1.49 20151125 230155 7.55 1.49 20151125 230156 7.54 1.49 20151125 230157 7.53 1.49 20151125 230158 7.52 1.49 20151125 230159 7.51 1.50 20151125 230200 7.50 1.50 20151125 230201 7.49 1.50 20151125 230202 7.48 1.50 20151125 230203 7.47 1.50 20151125 230204 7.46 1.50 20151125 230205 7.44 1.50 20151125 230206 7.43 1.51 20151125 230207 7.42 1.51 20151125 230208 7.41 1.51 20151125 230209 7.40 1.51 20151125 230210 7.39 1.51 20151125 230211 7.38 1.51 20151125 230212 7.38 1.51 20151125 230214 7.38 1.51 20151125 230215 7.38 1.51 20151125 230216 7.38 1.52 20151125 230217 7.38 1.52 20151125 230218 7.38 1.52 20151125 230219 7.37 1.52 20151125 230220 7.37 1.52 20151125 230221 7.37 1.53 20151125 230222 7.38 1.53 20151125 230223 7.37 1.53 20151125 230224 7.37 1.53 20151125 230225 7.38 1.53 20151125 230226 7.38 1.53 20151125 230227 7.39 1.54 20151125 230228 7.39 1.54 20151125 230229 7.42 1.54 20151125 230230 7.43 1.54 20151125 230231 7.45 1.55 20151125 230232 7.46 1.55 20151125 230233 7.48 1.55 20151125 230234 7.49 1.55 20151125 230235 7.51 1.56 20151125 230236 7.52 1.56 20151125 230237 7.54 1.56 20151125 230238 7.55 1.57 20151125 230239 7.54 1.57 20151125 230240 7.52 1.57 20151125 230241 7.50 1.57 20151125 230242 7.48 1.57 20151125 230243 7.45 1.57 20151125 230244 7.43 1.57 20151125 230245 7.40 1.57 20151125 230246 7.37 1.57 20151125 230247 7.34 1.58 20151125 230248 7.30 1.58 20151125 230249 7.28 1.58 20151125 230250 7.28 1.58 20151125 230251 7.28 1.59 20151125 230252 7.28 1.59 20151125 230253 7.29 1.60 20151125 230254 7.31 1.60 20151125 230255 7.32 1.60 20151125 230256 7.34 1.61 20151125 230257 7.36 1.62 20151125 230258 7.38 1.62 20151125 230259 7.41 1.63 20151125 230300 7.44 1.63 20151125 230301 7.49 1.64 20151125 230302 7.52 1.64 20151125 230303 7.57 1.65 20151125 230305 7.61 1.65 20151125 230306 7.65 1.66 20151125 230307 7.69 1.66 20151125 230308 7.73 1.66 20151125 230309 7.77 1.67 20151125 230310 7.82 1.68 20151125 230311 7.84 1.68 20151125 230312 7.86 1.68 20151125 230313 7.87 1.68 20151125 230314 7.89 1.69 20151125 230315 7.91 1.69 20151125 230316 7.92 1.69 20151125 230317 7.93 1.70 20151125 230318 7.95 1.70 20151125 230319 7.96 1.70 20151125 230320 7.97 1.70 20151125 230321 7.97 1.70 20151125 230322 7.95 1.71 20151125 230323 7.93 1.71 20151125 230324 7.90 1.71 20151125 230325 7.88 1.71 20151125 230326 7.86 1.71 20151125 230327 7.83 1.72 20151125 230328 7.81 1.72 20151125 230329 7.78 1.72 20151125 230330 7.75 1.72 20151125 230331 7.73 1.72 20151125 230332 7.67 1.72 20151125 230333 7.60 1.73 20151125 230334 7.53 1.73 20151125 230335 7.47 1.74 20151125 230336 7.43 1.74 20151125 230337 7.38 1.74 20151125 230338 7.33 1.75 20151125 230339 7.29 1.75 20151125 230340 7.26 1.76 20151125 230341 7.23 1.76 20151125 230342 7.20 1.77 20151125 230343 7.15 1.77 20151125 230344 7.11 1.78 20151125 230345 7.08 1.78 20151125 230346 7.04 1.79 20151125 230347 7.01 1.79 20151125 230348 6.97 1.80 20151125 230349 6.95 1.81 20151125 230350 6.92 1.81 20151125 230351 6.89 1.82 20151125 230352 6.87 1.82 20151125 230353 6.93 1.83 20151125 230354 7.00 1.84 20151125 230356 7.07 1.85 20151125 230357 7.14 1.86 20151125 230358 7.20 1.86 20151125 230359 7.26 1.87 20151125 230400 7.33 1.88 20151125 230401 7.40 1.89 20151125 230402 7.46 1.90 20151125 230403 7.51 1.91 20151125 230404 7.57 1.92 20151125 230405 7.64 1.93 20151125 230406 7.72 1.94 20151125 230407 7.80 1.95 20151125 230408 7.91 1.96 20151125 230409 8.03 1.97 20151125 230410 8.17 1.99 20151125 230411 8.28 2.00 20151125 230412 8.43 2.01 20151125 230413 8.58 2.02 20151125 230414 8.74 2.03 20151125 230415 8.77 2.04 20151125 230416 8.81 2.05 20151125 230417 8.85 2.07 20151125 230418 8.89 2.08 20151125 230419 8.93 2.08 20151125 230420 8.97 2.10 20151125 230421 9.02 2.11 20151125 230422 9.06 2.12 20151125 230423 9.10 2.13 20151125 230424 9.15 2.13 20151125 230425 9.20 2.15 20151125 230426 9.24 2.16 20151125 230427 9.28 2.17 20151125 230428 9.33 2.19 20151125 230429 9.37 2.20 20151125 230430 9.41 2.21 20151125 230431 9.45 2.23 20151125 230432 9.49 2.24 20151125 230433 9.52 2.26 20151125 230434 9.55 2.27 20151125 230435 9.58 2.28 20151125 230436 9.56 2.29 20151125 230437 9.52 2.30 20151125 230438 9.50 2.30 20151125 230439 9.46 2.31 20151125 230440 9.43 2.32 20151125 230441 9.40 2.33 20151125 230442 9.37 2.33 20151125 230443 9.34 2.34 20151125 230444 9.31 2.35 20151125 230446 9.28 2.36 20151125 230447 9.27 2.36 20151125 230448 9.29 2.37 20151125 230449 9.31 2.38 20151125 230450 9.33 2.39 20151125 230451 9.35 2.40 20151125 230452 9.37 2.41 20151125 230453 9.39 2.41 20151125 230454 9.41 2.42 20151125 230455 9.43 2.43 20151125 230456 9.45 2.44 20151125 230457 9.47 2.44 20151125 230458 9.47 2.45 20151125 230459 9.45 2.45 20151125 230500 9.44 2.45 20151125 230501 9.42 2.45 20151125 230502 9.40 2.45 20151125 230503 9.38 2.45 20151125 230504 9.36 2.46 20151125 230505 9.34 2.46 20151125 230506 9.32 2.46 20151125 230507 9.31 2.46 20151125 230508 9.29 2.46 20151125 230509 9.32 2.47 20151125 230510 9.35 2.47 20151125 230511 9.38 2.48 20151125 230512 9.42 2.48 20151125 230513 9.45 2.49 20151125 230514 9.49 2.50 20151125 230515 9.54 2.50 20151125 230516 9.58 2.51 20151125 230517 9.63 2.51 20151125 230518 9.69 2.52 20151125 230519 9.74 2.52 20151125 230520 9.78 2.53 20151125 230521 9.83 2.53 20151125 230522 9.89 2.54 20151125 230523 9.93 2.54 20151125 230524 9.99 2.55 20151125 230525 10.05 2.56 20151125 230526 10.11 2.56 20151125 230527 10.18 2.56 20151125 230528 10.25 2.57 20151125 230529 10.31 2.57 20151125 230530 10.37 2.58 20151125 230531 10.43 2.59 20151125 230532 10.49 2.59 20151125 230533 10.55 2.60 20151125 230534 10.61 2.61 20151125 230535 10.66 2.62 20151125 230537 10.73 2.63 20151125 230538 10.80 2.63 20151125 230539 10.87 2.64 20151125 230540 10.96 2.65 20151125 230541 11.05 2.66 20151125 230542 11.10 2.67 20151125 230543 11.16 2.68 20151125 230544 11.22 2.70 20151125 230545 11.27 2.71 20151125 230546 11.34 2.72 20151125 230547 11.40 2.73 20151125 230548 11.46 2.74 20151125 230549 11.53 2.75 20151125 230550 11.60 2.77 20151125 230551 11.67 2.78 20151125 230552 11.72 2.79 20151125 230553 11.73 2.80 20151125 230554 11.73 2.81 20151125 230555 11.74 2.82 20151125 230556 11.75 2.83 20151125 230557 11.75 2.84 20151125 230558 11.75 2.85 20151125 230559 11.76 2.86 20151125 230600 11.77 2.87 20151125 230601 11.77 2.88 20151125 230602 11.77 2.88 20151125 230603 11.76 2.89 20151125 230604 11.74 2.90 20151125 230605 11.72 2.90 20151125 230606 11.70 2.90 20151125 230607 11.67 2.91 20151125 230608 11.64 2.91 20151125 230609 11.60 2.91 20151125 230610 11.57 2.92 20151125 230611 11.53 2.92 20151125 230612 11.49 2.92 20151125 230613 11.46 2.93 20151125 230614 11.41 2.93 20151125 230615 11.37 2.93 20151125 230616 11.33 2.92 20151125 230617 11.29 2.92 20151125 230618 11.26 2.92 20151125 230619 11.22 2.92 20151125 230620 11.18 2.92 20151125 230621 11.15 2.92 20151125 230622 11.12 2.92 20151125 230623 11.08 2.92 20151125 230624 11.05 2.92 20151125 230625 11.01 2.92 20151125 230627 10.97 2.92 20151125 230628 10.91 2.91 20151125 230629 10.86 2.91 20151125 230630 10.82 2.90 20151125 230631 10.77 2.90 20151125 230632 10.73 2.89 20151125 230633 10.68 2.89 20151125 230634 10.63 2.89 20151125 230635 10.59 2.88 20151125 230636 10.54 2.88 20151125 230637 10.49 2.87 20151125 230638 10.42 2.87 20151125 230639 10.35 2.86 20151125 230640 10.30 2.86 20151125 230641 10.23 2.85 20151125 230642 10.17 2.85 20151125 230643 10.10 2.85 20151125 230644 10.05 2.84 20151125 230645 9.99 2.84 20151125 230646 9.92 2.83 20151125 230647 9.87 2.83 20151125 230648 9.80 2.82 20151125 230649 9.74 2.82 20151125 230650 9.67 2.81 20151125 230651 9.59 2.81 20151125 230652 9.52 2.80 20151125 230653 9.44 2.80 20151125 230654 9.38 2.79 20151125 230655 9.30 2.79 20151125 230656 9.23 2.79 20151125 230657 9.15 2.78 20151125 230658 9.08 2.78 20151125 230659 9.03 2.77 20151125 230700 8.98 2.77 20151125 230701 8.94 2.77 20151125 230702 8.89 2.77 20151125 230703 8.84 2.76 20151125 230704 8.79 2.76 20151125 230705 8.75 2.76 20151125 230706 8.70 2.75 20151125 230707 8.65 2.75 20151125 230708 8.61 2.75 20151125 230709 8.57 2.75 20151125 230710 8.54 2.74 20151125 230711 8.51 2.74 20151125 230712 8.48 2.74 20151125 230713 8.45 2.74 20151125 230714 8.42 2.74 20151125 230715 8.39 2.74 20151125 230716 8.37 2.73 20151125 230718 8.34 2.73 20151125 230719 8.32 2.73 20151125 230720 8.30 2.73 20151125 230721 8.27 2.73 20151125 230722 8.26 2.72 20151125 230723 8.24 2.72 20151125 230724 8.24 2.72 20151125 230725 8.23 2.72 20151125 230726 8.23 2.72 20151125 230727 8.23 2.71 20151125 230728 8.23 2.71 20151125 230729 8.24 2.71 20151125 230730 8.24 2.71 20151125 230731 8.26 2.71 20151125 230732 8.27 2.71 20151125 230733 8.24 2.70 20151125 230734 8.21 2.70 20151125 230735 8.16 2.70 20151125 230736 8.13 2.70 20151125 230737 8.08 2.70 20151125 230738 8.05 2.70 20151125 230739 8.01 2.70 20151125 230740 7.99 2.70 20151125 230741 7.96 2.70 20151125 230742 7.94 2.70 20151125 230743 7.91 2.70 20151125 230744 7.90 2.69 20151125 230745 7.89 2.69 20151125 230746 7.88 2.69 20151125 230747 7.87 2.69 20151125 230748 7.87 2.69 20151125 230749 7.87 2.69 20151125 230750 7.87 2.69 20151125 230751 7.88 2.69 20151125 230752 7.88 2.69 20151125 230753 7.89 2.69 20151125 230754 7.91 2.69 20151125 230755 7.91 2.69 20151125 230756 7.90 2.69 20151125 230757 7.90 2.70 20151125 230758 7.89 2.70 20151125 230759 7.88 2.70 20151125 230800 7.88 2.70 20151125 230801 7.89 2.71 20151125 230802 7.91 2.71 20151125 230803 7.92 2.71 20151125 230804 7.94 2.71 20151125 230805 7.96 2.71 20151125 230806 8.00 2.72 20151125 230807 8.03 2.72 20151125 230809 8.07 2.72 20151125 230810 8.10 2.73 20151125 230811 8.13 2.73 20151125 230812 8.16 2.73 20151125 230813 8.19 2.74 20151125 230814 8.22 2.74 20151125 230815 8.25 2.75 20151125 230816 8.27 2.75 20151125 230817 8.29 2.75 20151125 230818 8.31 2.76 20151125 230819 8.34 2.76 20151125 230820 8.36 2.76 20151125 230821 8.38 2.77 20151125 230822 8.41 2.77 20151125 230823 8.43 2.78 20151125 230824 8.45 2.78 20151125 230825 8.46 2.78 20151125 230826 8.48 2.78 20151125 230827 8.49 2.79 20151125 230828 8.50 2.79 20151125 230829 8.52 2.80 20151125 230830 8.55 2.80 20151125 230831 8.59 2.81 20151125 230832 8.62 2.81 20151125 230833 8.65 2.82 20151125 230834 8.70 2.82 20151125 230835 8.74 2.83 20151125 230836 8.78 2.83 20151125 230837 8.83 2.84 20151125 230838 8.87 2.84 20151125 230839 8.92 2.85 20151125 230840 8.96 2.85 20151125 230841 9.00 2.86 20151125 230842 9.03 2.87 20151125 230843 9.07 2.88 20151125 230844 9.11 2.88 20151125 230845 9.14 2.89 20151125 230846 9.18 2.90 20151125 230847 9.22 2.90 20151125 230848 9.25 2.91 20151125 230849 9.30 2.92 20151125 230850 9.32 2.92 20151125 230851 9.34 2.93 20151125 230852 9.34 2.93 20151125 230853 9.35 2.94 20151125 230854 9.37 2.95 20151125 230855 9.38 2.95 20151125 230856 9.39 2.96 20151125 230857 9.42 2.97 20151125 230859 9.44 2.97 20151125 230900 9.47 2.98 20151125 230901 9.51 2.99 20151125 230902 9.54 3.00 20151125 230903 9.59 3.00 20151125 230904 9.64 3.01 20151125 230905 9.66 3.02 20151125 230906 9.70 3.02 20151125 230907 9.74 3.03 20151125 230908 9.77 3.04 20151125 230909 9.82 3.05 20151125 230910 9.86 3.05 20151125 230911 9.90 3.06 20151125 230912 9.96 3.07 20151125 230913 10.00 3.08 20151125 230914 10.05 3.09 20151125 230915 10.11 3.10 20151125 230916 10.14 3.11 20151125 230917 10.16 3.12 20151125 230918 10.19 3.12 20151125 230919 10.22 3.13 20151125 230920 10.24 3.14 20151125 230921 10.27 3.15 20151125 230922 10.30 3.16 20151125 230923 10.33 3.16 20151125 230924 10.37 3.17 20151125 230925 10.39 3.18 20151125 230926 10.41 3.19 20151125 230927 10.42 3.19 20151125 230928 10.41 3.20 20151125 230929 10.41 3.20 20151125 230930 10.40 3.21 20151125 230931 10.39 3.21 20151125 230932 10.38 3.22 20151125 230933 10.37 3.22 20151125 230934 10.36 3.23 20151125 230935 10.35 3.23 20151125 230936 10.35 3.23 20151125 230937 10.36 3.24 20151125 230938 10.37 3.24 20151125 230939 10.38 3.25 20151125 230940 10.42 3.25 20151125 230941 10.45 3.26 20151125 230942 10.49 3.27 20151125 230943 10.52 3.27 20151125 230944 10.54 3.28 20151125 230945 10.58 3.29 20151125 230946 10.60 3.29 20151125 230947 10.65 3.30 20151125 230948 10.69 3.30 20151125 230950 10.74 3.31 20151125 230951 10.78 3.32 20151125 230952 10.83 3.32 20151125 230953 10.88 3.33 20151125 230954 10.95 3.34 20151125 230955 11.00 3.34 20151125 230956 11.06 3.35 20151125 230957 11.12 3.36 20151125 230958 11.19 3.37 20151125 230959 11.23 3.37 20151125 231000 11.27 3.38 20151125 231001 11.31 3.38 20151125 231002 11.34 3.39 20151125 231003 11.37 3.40 20151125 231004 11.38 3.40 20151125 231005 11.40 3.40 20151125 231006 11.42 3.40 20151125 231007 11.44 3.41 20151125 231008 11.45 3.41 20151125 231009 11.44 3.41 20151125 231010 11.43 3.41 20151125 231011 11.42 3.41 20151125 231012 11.40 3.41 20151125 231013 11.37 3.41 20151125 231014 11.34 3.41 20151125 231015 11.31 3.41 20151125 231016 11.30 3.42 20151125 231017 11.31 3.42 20151125 231018 11.32 3.42 20151125 231019 11.36 3.43 20151125 231020 11.40 3.43 20151125 231021 11.46 3.44 20151125 231022 11.53 3.44 20151125 231023 11.60 3.45 20151125 231024 11.69 3.46 20151125 231025 11.78 3.46 20151125 231026 11.88 3.47 20151125 231027 11.98 3.48 20151125 231028 12.07 3.49 20151125 231029 12.12 3.50 20151125 231030 12.17 3.50 20151125 231031 12.23 3.51 20151125 231032 12.28 3.52 20151125 231033 12.34 3.53 20151125 231034 12.41 3.54 20151125 231035 12.48 3.55 20151125 231036 12.54 3.55 20151125 231037 12.61 3.56 20151125 231038 12.66 3.57 20151125 231039 12.71 3.58 20151125 231041 12.73 3.58 20151125 231042 12.73 3.58 20151125 231043 12.74 3.59 20151125 231044 12.76 3.59 20151125 231045 12.77 3.59 20151125 231046 12.79 3.59 20151125 231047 12.82 3.60 20151125 231048 12.84 3.60 20151125 231049 12.87 3.60 20151125 231050 12.89 3.60 20151125 231051 12.91 3.60 20151125 231052 12.94 3.60 20151125 231053 12.94 3.60 20151125 231054 12.93 3.60 20151125 231055 12.92 3.60 20151125 231056 12.91 3.60 20151125 231057 12.91 3.60 20151125 231058 12.89 3.60 20151125 231059 12.87 3.59 20151125 231100 12.86 3.59 20151125 231101 12.85 3.59 20151125 231102 12.84 3.59 20151125 231103 12.84 3.59 20151125 231104 12.84 3.59 20151125 231105 12.84 3.59 20151125 231106 12.85 3.59 20151125 231107 12.86 3.59 20151125 231108 12.87 3.59 20151125 231109 12.87 3.59 20151125 231110 12.87 3.59 20151125 231111 12.88 3.59 20151125 231112 12.88 3.60 20151125 231113 12.88 3.60 20151125 231114 12.88 3.60 20151125 231115 12.88 3.60 20151125 231116 12.91 3.60 20151125 231117 12.96 3.61 20151125 231118 13.02 3.61 20151125 231119 13.08 3.62 20151125 231120 13.14 3.62 20151125 231121 13.20 3.63 20151125 231122 13.26 3.63 20151125 231123 13.33 3.64 20151125 231124 13.40 3.65 20151125 231125 13.46 3.65 20151125 231126 13.53 3.66 20151125 231127 13.60 3.67 20151125 231128 13.67 3.68 20151125 231129 13.73 3.68 20151125 231131 13.80 3.69 20151125 231132 13.85 3.69 20151125 231133 13.91 3.70 20151125 231134 13.96 3.70 20151125 231135 13.98 3.70 20151125 231136 14.01 3.71 20151125 231137 14.03 3.71 20151125 231138 14.05 3.71 20151125 231139 14.07 3.71 20151125 231140 14.08 3.71 20151125 231141 14.09 3.71 20151125 231142 14.09 3.71 20151125 231143 14.08 3.71 20151125 231144 14.09 3.71 20151125 231145 14.10 3.71 20151125 231146 14.11 3.71 20151125 231147 14.11 3.71 20151125 231148 14.11 3.71 20151125 231149 14.10 3.71 20151125 231150 14.09 3.71 20151125 231151 14.08 3.71 20151125 231152 14.05 3.70 20151125 231153 14.02 3.70 20151125 231154 14.00 3.69 20151125 231155 13.97 3.69 20151125 231156 13.94 3.69 20151125 231157 13.90 3.68 20151125 231158 13.86 3.68 20151125 231159 13.82 3.67 20151125 231200 13.77 3.67 20151125 231201 13.72 3.66 20151125 231202 13.68 3.66 20151125 231203 13.65 3.66 20151125 231204 13.62 3.65 20151125 231205 13.58 3.65 20151125 231206 13.56 3.64 20151125 231207 13.54 3.64 20151125 231208 13.53 3.64 20151125 231209 13.53 3.63 20151125 231210 13.55 3.63 20151125 231211 13.58 3.63 20151125 231212 13.59 3.63 20151125 231213 13.62 3.63 20151125 231214 13.65 3.63 20151125 231215 13.68 3.63 20151125 231216 13.70 3.63 20151125 231217 13.72 3.63 20151125 231218 13.73 3.63 20151125 231219 13.75 3.63 20151125 231220 13.76 3.63 20151125 231222 13.78 3.63 20151125 231223 13.79 3.63 20151125 231224 13.80 3.62 20151125 231225 13.82 3.62 20151125 231226 13.84 3.62 20151125 231227 13.85 3.61 20151125 231228 13.86 3.61 20151125 231229 13.86 3.61 20151125 231230 13.85 3.60 20151125 231231 13.83 3.59 20151125 231232 13.80 3.59 20151125 231233 13.72 3.57 20151125 231234 13.65 3.56 20151125 231235 13.55 3.55 20151125 231236 13.47 3.54 20151125 231237 13.29 3.52 20151125 231238 13.11 3.49 20151125 231239 12.92 3.46 20151125 231240 12.73 3.44 20151125 231241 12.58 3.42 20151125 231242 12.40 3.39 20151125 231243 12.24 3.36 20151125 231244 12.10 3.34 20151125 231245 11.98 3.32 20151125 231246 11.85 3.29 20151125 231247 11.75 3.27 20151125 231248 11.69 3.25 20151125 231249 11.62 3.23 20151125 231250 11.59 3.21 20151125 231251 11.58 3.19 20151125 231252 11.59 3.18 20151125 231253 11.58 3.16 20151125 231254 11.57 3.14 20151125 231255 11.55 3.12 20151125 231256 11.53 3.10 20151125 231257 11.49 3.08 20151125 231258 11.45 3.06 20151125 231259 11.42 3.04 20151125 231300 11.37 3.03 20151125 231301 11.31 3.01 20151125 231302 11.26 2.98 20151125 231303 11.22 2.96 20151125 231304 11.15 2.94 20151125 231305 11.08 2.91 20151125 231306 11.01 2.89 20151125 231307 10.94 2.86 20151125 231308 10.87 2.84 20151125 231309 10.79 2.81 20151125 231310 10.71 2.79 20151125 231312 10.63 2.77 20151125 231313 10.55 2.74 20151125 231314 10.46 2.72 20151125 231315 10.38 2.70 20151125 231316 10.30 2.68 20151125 231317 10.22 2.66 20151125 231318 10.14 2.63 20151125 231319 10.07 2.61 20151125 231320 9.99 2.59 20151125 231321 9.91 2.56 20151125 231322 9.85 2.54 20151125 231323 9.78 2.52 20151125 231324 9.72 2.50 20151125 231325 9.65 2.48 20151125 231326 9.59 2.46 20151125 231327 9.52 2.44 20151125 231328 9.46 2.42 20151125 231329 9.40 2.40 20151125 231330 9.34 2.39 20151125 231331 9.28 2.37 20151125 231332 9.23 2.36 20151125 231333 9.18 2.34 20151125 231334 9.13 2.32 20151125 231335 9.08 2.31 20151125 231336 9.04 2.29 20151125 231337 8.99 2.28 20151125 231338 8.96 2.27 20151125 231339 8.93 2.25 20151125 231340 8.91 2.24 20151125 231341 8.88 2.23 20151125 231342 8.87 2.22 20151125 231343 8.85 2.21 20151125 231344 8.83 2.20 20151125 231345 8.81 2.19 20151125 231346 8.79 2.19 20151125 231347 8.77 2.18 20151125 231348 8.74 2.16 20151125 231349 8.72 2.15 20151125 231350 8.70 2.13 20151125 231351 8.68 2.12 20151125 231352 8.65 2.10 20151125 231353 8.63 2.09 20151125 231354 8.62 2.08 20151125 231355 8.59 2.06 20151125 231356 8.58 2.05 20151125 231357 8.56 2.04 20151125 231358 8.55 2.03 20151125 231359 8.54 2.01 20151125 231400 8.53 2.00 20151125 231401 8.52 1.98 20151125 231403 8.48 1.97 20151125 231404 8.39 1.94 20151125 231405 8.32 1.92 20151125 231406 8.25 1.91 20151125 231407 8.15 1.89 20151125 231408 8.08 1.88 20151125 231409 8.00 1.86 20151125 231410 7.90 1.85 20151125 231411 7.83 1.84 20151125 231412 7.76 1.83 20151125 231413 7.66 1.82 20151125 231414 7.60 1.82 20151125 231415 7.53 1.82 20151125 231416 7.45 1.82 20151125 231417 7.38 1.82 20151125 231418 7.33 1.80 20151125 231419 7.28 1.78 20151125 231420 7.21 1.74 20151125 231421 7.16 1.72 20151125 231422 7.11 1.69 20151125 231423 7.06 1.66 20151125 231424 7.00 1.62 20151125 231425 6.96 1.58 20151125 231426 6.92 1.55 20151125 231427 6.89 1.51 20151125 231428 6.85 1.46 20151125 231429 6.83 1.42 20151125 231430 6.89 1.39 20151125 231431 6.98 1.36 20151125 231432 7.06 1.34 20151125 231433 7.15 1.31 20151125 231434 7.27 1.30 20151125 231435 7.36 1.30 20151125 231436 7.41 1.30 20151125 231437 7.48 1.30 20151125 231438 7.53 1.30 20151125 231439 7.59 1.29 20151125 231440 7.65 1.29 20151125 231441 7.71 1.28 20151125 231442 7.77 1.28 20151125 231443 7.83 1.28 20151125 231444 7.89 1.27 20151125 231445 7.96 1.27 20151125 231446 8.02 1.25 20151125 231447 8.10 1.24 20151125 231448 8.19 1.24 20151125 231449 8.31 1.24 20151125 231450 8.43 1.26 20151125 231451 8.56 1.27 20151125 231452 8.69 1.28 20151125 231454 8.78 1.29 20151125 231455 8.85 1.31 20151125 231456 8.92 1.33 20151125 231457 9.00 1.35 20151125 231458 9.07 1.36 20151125 231459 9.15 1.38 20151125 231500 9.22 1.39 20151125 231501 9.29 1.40 20151125 231502 9.37 1.41 20151125 231503 9.46 1.42 20151125 231504 9.55 1.44 20151125 231505 9.63 1.46 20151125 231506 9.61 1.47 20151125 231507 9.58 1.48 20151125 231508 9.56 1.49 20151125 231509 9.56 1.51 20151125 231510 9.58 1.53 20151125 231511 9.68 1.56 20151125 231512 9.84 1.59 20151125 231513 9.98 1.62 20151125 231514 10.13 1.66 20151125 231515 10.27 1.69 20151125 231516 10.40 1.73 20151125 231517 10.52 1.76 20151125 231518 10.65 1.79 20151125 231519 10.77 1.81 20151125 231520 10.90 1.84 20151125 231521 11.03 1.87 20151125 231522 11.13 1.89 20151125 231523 11.19 1.91 20151125 231524 11.25 1.92 20151125 231527 11.37 1.90 20151125 231528 11.42 1.91 20151125 231529 11.46 1.91 20151125 231530 11.50 1.92 20151125 231531 11.53 1.91 20151125 231532 11.55 1.91 20151125 231533 11.56 1.89 20151125 231534 11.55 1.88 20151125 231535 11.54 1.86 20151125 231549 10.32 1.39 20151125 231552 9.92 1.27 20151125 231553 9.77 1.24 20151125 231554 9.63 1.20 20151125 231604 7.88 0.90 20151125 231605 7.81 0.87 20151125 231606 7.77 0.86 20151125 231611 7.49 0.80 20151125 231612 7.38 0.79 20151125 231613 7.26 0.77 20151125 231614 7.14 0.76 20151125 232451 2.60 0.76 20151125 232520 4.83 1.14 20151125 232521 4.88 1.15 20151125 232522 4.96 1.16 20151125 232536 5.53 1.24 20151125 232537 5.55 1.25 20151125 232538 5.57 1.26 20151125 232539 5.60 1.27 20151125 232540 5.62 1.28 20151125 232541 5.65 1.29 20151125 232542 5.68 1.29 20151125 232543 5.71 1.30 20151125 232544 5.74 1.31 20151125 232545 5.78 1.32 20151125 232546 5.81 1.33 20151125 232547 5.84 1.34 20151125 232548 5.87 1.35 20151125 232549 5.90 1.36 20151125 232550 5.92 1.36 20151125 232552 5.96 1.37 20151125 232553 5.99 1.38 20151125 232554 6.03 1.39 20151125 232555 6.07 1.40 20151125 232556 6.11 1.41 20151125 232557 6.15 1.42 20151125 232558 6.18 1.43 20151125 232559 6.22 1.44 20151125 232600 6.26 1.45 20151125 232601 6.29 1.46 20151125 232602 6.34 1.47 20151125 232603 6.37 1.48 20151125 232604 6.39 1.49 20151125 232605 6.42 1.51 20151125 232606 6.44 1.52 20151125 232607 6.46 1.53 20151125 232608 6.48 1.54 20151125 232609 6.50 1.55 20151125 232610 6.51 1.56 20151125 232611 6.52 1.57 20151125 232612 6.54 1.58 20151125 232613 6.56 1.59 20151125 232614 6.59 1.61 20151125 232615 6.61 1.62 20151125 232616 6.64 1.63 20151125 232617 6.67 1.64 20151125 232618 6.71 1.65 20151125 232619 6.75 1.66 20151125 232620 6.78 1.68 20151125 232621 6.80 1.69 20151125 232622 6.82 1.70 20151125 232623 6.84 1.71 20151125 232624 6.86 1.72 20151125 232625 6.88 1.73 20151125 232626 6.90 1.74 20151125 232627 6.93 1.75 20151125 232628 6.96 1.76 20151125 232629 6.99 1.78 20151125 232630 7.03 1.79 20151125 232631 7.07 1.80 20151125 232632 7.11 1.81 20151125 232633 7.16 1.83 20151125 232634 7.19 1.84 20151125 232635 7.22 1.85 20151125 232636 7.25 1.86 20151125 232637 7.27 1.87 20151125 232638 7.31 1.88 20151125 232639 7.34 1.90 20151125 232640 7.39 1.91 20151125 232642 7.44 1.92 20151125 232643 7.48 1.93 20151125 232644 7.52 1.95 20151125 232645 7.57 1.96 20151125 232646 7.61 1.97 20151125 232647 7.66 1.98 20151125 232648 7.71 2.00 20151125 232649 7.75 2.01 20151125 232650 7.80 2.02 20151125 232651 7.84 2.03 20151125 232652 7.88 2.04 20151125 232653 7.90 2.05 20151125 232654 7.95 2.07 20151125 232655 7.98 2.08 20151125 232656 8.02 2.09 20151125 232657 8.06 2.10 20151125 232658 8.10 2.12 20151125 232659 8.14 2.13 20151125 232700 8.17 2.14 20151125 232701 8.20 2.15 20151125 232702 8.24 2.17 20151125 232703 8.28 2.18 20151125 232704 8.31 2.19 20151125 232705 8.34 2.21 20151125 232706 8.36 2.22 20151125 232707 8.36 2.23 20151125 232708 8.38 2.24 20151125 232709 8.39 2.26 20151125 232710 8.40 2.27 20151125 232711 8.42 2.28 20151125 232712 8.43 2.29 20151125 232713 8.45 2.31 20151125 232714 8.47 2.32 20151125 232715 8.48 2.33 20151125 232716 8.50 2.34 20151125 232717 8.51 2.35 20151125 232718 8.52 2.37 20151125 232719 8.53 2.38 20151125 232720 8.54 2.39 20151125 232721 8.56 2.40 20151125 232722 8.57 2.41 20151125 232723 8.58 2.42 20151125 232724 8.59 2.43 20151125 232725 8.61 2.44 20151125 232726 8.62 2.45 20151125 232727 8.64 2.46 20151125 232728 8.66 2.47 20151125 232729 8.67 2.48 20151125 232730 8.69 2.50 20151125 232731 8.70 2.51 20151125 232733 8.72 2.52 20151125 232734 8.73 2.53 20151125 232735 8.74 2.54 20151125 232736 8.75 2.55 20151125 232737 8.76 2.56 20151125 232738 8.76 2.57 20151125 232739 8.77 2.58 20151125 232740 8.79 2.59 20151125 232741 8.80 2.61 20151125 232742 8.81 2.62 20151125 232743 8.82 2.63 20151125 232744 8.83 2.64 20151125 232745 8.84 2.65 20151125 232746 8.85 2.66 20151125 232747 8.87 2.67 20151125 232748 8.89 2.68 20151125 232749 8.93 2.69 20151125 232750 8.96 2.70 20151125 232751 8.99 2.71 20151125 232752 9.02 2.73 20151125 232753 9.06 2.74 20151125 232754 9.09 2.75 20151125 232755 9.11 2.76 20151125 232756 9.13 2.77 20151125 232757 9.16 2.79 20151125 232758 9.18 2.80 20151125 232759 9.22 2.81 20151125 232800 9.25 2.82 20151125 232801 9.27 2.83 20151125 232802 9.31 2.84 20151125 232803 9.34 2.86 20151125 232804 9.36 2.87 20151125 232805 9.39 2.88 20151125 232806 9.40 2.90 20151125 232807 9.43 2.91 20151125 232808 9.46 2.93 20151125 232809 9.48 2.94 20151125 232810 9.51 2.95 20151125 232811 9.53 2.96 20151125 232812 9.56 2.97 20151125 232813 9.59 2.99 20151125 232814 9.62 3.00 20151125 232815 9.65 3.01 20151125 232816 9.69 3.02 20151125 232817 9.71 3.04 20151125 232818 9.71 3.05 20151125 232819 9.72 3.06 20151125 232820 9.72 3.08 20151125 232821 9.73 3.09 20151125 232822 9.74 3.10 20151125 232824 9.75 3.12 20151125 232825 9.76 3.13 20151125 232826 9.78 3.14 20151125 232827 9.78 3.15 20151125 232828 9.79 3.17 20151125 232829 9.80 3.18 20151125 232830 9.81 3.19 20151125 232831 9.82 3.20 20151125 232832 9.83 3.22 20151125 232833 9.85 3.23 20151125 232834 9.88 3.25 20151125 232835 9.91 3.26 20151125 232836 9.95 3.27 20151125 232837 9.97 3.29 20151125 232838 10.00 3.30 20151125 232839 10.02 3.31 20151125 232840 10.05 3.33 20151125 232841 10.08 3.34 20151125 232842 10.09 3.35 20151125 232843 10.11 3.36 20151125 232844 10.13 3.38 20151125 232845 10.15 3.39 20151125 232846 10.17 3.41 20151125 232847 10.19 3.42 20151125 232848 10.22 3.43 20151125 232849 10.24 3.45 20151125 232850 10.28 3.46 20151125 232851 10.31 3.47 20151125 232852 10.35 3.49 20151125 232853 10.39 3.50 20151125 232854 10.43 3.51 20151125 232855 10.47 3.53 20151125 232856 10.50 3.54 20151125 232857 10.54 3.55 20151125 232858 10.57 3.56 20151125 232859 10.58 3.58 20151125 232900 10.60 3.59 20151125 232901 10.62 3.60 20151125 232902 10.64 3.62 20151125 232903 10.66 3.63 20151125 232904 10.68 3.64 20151125 232905 10.70 3.66 20151125 232906 10.71 3.67 20151125 232907 10.72 3.68 20151125 232908 10.73 3.70 20151125 232909 10.74 3.70 20151125 232910 10.76 3.72 20151125 232911 10.78 3.73 20151125 232912 10.80 3.74 20151125 232914 10.82 3.76 20151125 232915 10.84 3.77 20151125 232916 10.85 3.78 20151125 232917 10.86 3.79 20151125 232918 10.87 3.80 20151125 232919 10.89 3.81 20151125 232920 10.90 3.82 20151125 232921 10.91 3.84 20151125 232922 10.92 3.85 20151125 232923 10.94 3.86 20151125 232924 10.96 3.87 20151125 232925 10.98 3.88 20151125 232926 10.99 3.90 20151125 232927 11.01 3.91 20151125 232928 11.02 3.92 20151125 232929 11.04 3.93 20151125 232930 11.05 3.94 20151125 232931 11.07 3.95 20151125 232932 11.09 3.97 20151125 232933 11.10 3.98 20151125 232934 11.11 3.99 20151125 232935 11.12 4.00 20151125 232936 11.15 4.01 20151125 232937 11.18 4.02 20151125 232938 11.21 4.03 20151125 232939 11.23 4.04 20151125 232940 11.27 4.06 20151125 232941 11.30 4.07 20151125 232942 11.33 4.08 20151125 232943 11.36 4.09 20151125 232944 11.39 4.10 20151125 232945 11.41 4.11 20151125 232946 11.44 4.13 20151125 232947 11.46 4.14 20151125 232948 11.50 4.15 20151125 232949 11.53 4.17 20151125 232950 11.55 4.18 20151125 232951 11.56 4.19 20151125 232952 11.56 4.20 20151125 232953 11.56 4.21 20151125 232954 11.56 4.22 20151125 232955 11.56 4.23 20151125 232956 11.57 4.25 20151125 232957 11.58 4.26 20151125 232958 11.59 4.27 20151125 232959 11.61 4.28 20151125 233000 11.62 4.29 20151125 233001 11.64 4.31 20151125 233002 11.65 4.32 20151125 233003 11.65 4.33 20151125 233005 11.66 4.34 20151125 233006 11.68 4.35 20151125 233007 11.69 4.36 20151125 233008 11.70 4.37 20151125 233009 11.71 4.39 20151125 233010 11.73 4.40 20151125 233011 11.72 4.42 20151125 233012 11.71 4.43 20151125 233013 11.70 4.44 20151125 233014 11.69 4.45 20151125 233015 11.67 4.46 20151125 233016 11.67 4.47 20151125 233017 11.67 4.48 20151125 233018 11.69 4.50 20151125 233019 11.69 4.51 20151125 233020 11.70 4.52 20151125 233021 11.70 4.53 20151125 233022 11.71 4.55 20151125 233023 11.72 4.56 20151125 233024 11.73 4.57 20151125 233025 11.76 4.59 20151125 233026 11.76 4.60 20151125 233027 11.77 4.62 20151125 233028 11.78 4.63 20151125 233029 11.77 4.64 20151125 233030 11.76 4.65 20151125 233031 11.76 4.67 20151125 233032 11.75 4.68 20151125 233033 11.73 4.69 20151125 233034 11.72 4.70 20151125 233035 11.72 4.72 20151125 233036 11.73 4.73 20151125 233037 11.73 4.75 20151125 233038 11.73 4.76 20151125 233039 11.73 4.77 20151125 233040 11.75 4.78 20151125 233041 11.79 4.80 20151125 233042 11.82 4.81 20151125 233043 11.85 4.82 20151125 233044 11.89 4.83 20151125 233045 11.93 4.85 20151125 233046 12.00 4.87 20151125 233047 12.05 4.88 20151125 233048 12.11 4.89 20151125 233049 12.16 4.91 20151125 233050 12.16 4.92 20151125 233051 12.15 4.93 20151125 233052 12.13 4.94 20151125 233053 12.12 4.95 20151125 233055 12.14 4.96 20151125 233056 12.17 4.98 20151125 233057 12.19 4.99 20151125 233058 12.21 5.00 20151125 233059 12.25 5.01 20151125 233100 12.32 5.03 20151125 233101 12.39 5.04 20151125 233102 12.36 5.05 20151125 233103 12.31 5.06 20151125 233104 12.28 5.07 20151125 233105 12.27 5.07 20151125 233106 12.26 5.08 20151125 233107 12.26 5.09 20151125 233108 12.29 5.10 20151125 233109 12.33 5.11 20151125 233110 12.37 5.12 20151125 233111 12.41 5.13 20151125 233112 12.49 5.14 20151125 233113 12.51 5.15 20151125 233114 12.47 5.15 20151125 233115 12.46 5.16 20151125 233116 12.43 5.16 20151125 233117 12.41 5.17 20151125 233118 12.41 5.17 20151125 233119 12.44 5.18 20151125 233120 12.46 5.19 20151125 233121 12.50 5.20 20151125 233122 12.57 5.21 20151125 233123 12.61 5.21 20151125 233124 12.64 5.22 20151125 233125 12.68 5.23 20151125 233126 12.65 5.24 20151125 233127 12.62 5.24 20151125 233128 12.61 5.24 20151125 233129 12.60 5.25 20151125 233130 12.60 5.25 20151125 233131 12.60 5.26 20151125 233132 12.63 5.26 20151125 233133 12.65 5.27 20151125 233134 12.67 5.27 20151125 233135 12.70 5.28 20151125 233136 12.74 5.29 20151125 233137 12.75 5.29 20151125 233138 12.72 5.29 20151125 233139 12.68 5.30 20151125 233140 12.66 5.30 20151125 233141 12.63 5.30 20151125 233142 12.60 5.30 20151125 233143 12.57 5.30 20151125 233144 12.55 5.30 20151125 233146 12.54 5.30 20151125 233147 12.55 5.30 20151125 233148 12.56 5.31 20151125 233149 12.60 5.31 20151125 233150 12.59 5.31 20151125 233151 12.57 5.31 20151125 233152 12.55 5.31 20151125 233153 12.52 5.31 20151125 233154 12.49 5.31 20151125 233155 12.44 5.31 20151125 233156 12.39 5.31 20151125 233157 12.33 5.31 20151125 233158 12.31 5.30 20151125 233159 12.28 5.30 20151125 233200 12.26 5.30 20151125 233201 12.28 5.31 20151125 233202 12.30 5.31 20151125 233203 12.32 5.31 20151125 233204 12.32 5.31 20151125 233205 12.32 5.31 20151125 233206 12.30 5.31 20151125 233207 12.28 5.31 20151125 233208 12.24 5.30 20151125 233209 12.21 5.30 20151125 233210 12.21 5.30 20151125 233211 12.21 5.30 20151125 233212 12.22 5.31 20151125 233213 12.27 5.31 20151125 233214 12.29 5.31 20151125 233215 12.32 5.31 20151125 233216 12.34 5.31 20151125 233217 12.35 5.31 20151125 233218 12.37 5.31 20151125 233219 12.37 5.31 20151125 233220 12.37 5.31 20151125 233221 12.37 5.31 20151125 233222 12.39 5.31 20151125 233223 12.42 5.31 20151125 233224 12.45 5.31 20151125 233225 12.49 5.31 20151125 233226 12.52 5.31 20151125 233227 12.55 5.31 20151125 233228 12.58 5.31 20151125 233229 12.60 5.31 20151125 233230 12.62 5.31 20151125 233231 12.64 5.31 20151125 233232 12.66 5.31 20151125 233233 12.67 5.30 20151125 233234 12.67 5.30 20151125 233235 12.67 5.30 20151125 233237 12.68 5.30 20151125 233238 12.68 5.30 20151125 233239 12.69 5.29 20151125 233240 12.69 5.29 20151125 233241 12.69 5.29 20151125 233242 12.69 5.29 20151125 233243 12.69 5.28 20151125 233244 12.69 5.28 20151125 233245 12.69 5.28 20151125 233246 12.69 5.28 20151125 233247 12.70 5.27 20151125 233248 12.72 5.27 20151125 233249 12.74 5.27 20151125 233250 12.76 5.27 20151125 233251 12.77 5.27 20151125 233252 12.78 5.27 20151125 233253 12.78 5.26 20151125 233254 12.77 5.26 20151125 233255 12.77 5.26 20151125 233256 12.75 5.25 20151125 233257 12.74 5.25 20151125 233258 12.72 5.24 20151125 233259 12.75 5.24 20151125 233301 12.80 5.24 20151125 233302 12.83 5.24 20151125 233303 12.85 5.24 20151125 233304 12.87 5.23 20151125 233305 12.88 5.23 20151125 233306 12.90 5.23 20151125 233307 12.92 5.23 20151125 233308 12.93 5.23 20151125 233309 12.94 5.22 20151125 233310 12.98 5.22 20151125 233311 13.00 5.22 20151125 233312 13.04 5.22 20151125 233313 13.05 5.22 20151125 233315 13.08 5.22 20151125 233316 13.09 5.21 20151125 233317 13.09 5.21 20151125 233319 13.08 5.21 20151125 233320 13.07 5.20 20151125 233321 13.08 5.20 20151125 233323 13.06 5.19 20151125 233324 13.05 5.19 20151125 233325 13.04 5.19 20151125 233327 13.06 5.19 20151125 233328 13.09 5.19 20151125 233329 13.12 5.19 20151125 233330 13.15 5.19 20151125 233331 13.18 5.19 20151125 233332 13.21 5.18 20151125 233333 13.25 5.18 20151125 233334 13.28 5.18 20151125 233335 13.31 5.18 20151125 233336 13.33 5.18 20151125 233337 13.34 5.18 20151125 233338 13.35 5.17 20151125 233339 13.35 5.17 20151125 233340 13.35 5.17 20151125 233341 13.36 5.16 20151125 233342 13.37 5.16 20151125 233343 13.38 5.16 20151125 233344 13.41 5.15 20151125 233345 13.42 5.15 20151125 233347 13.47 5.13 20151125 233348 13.49 5.13 20151125 233349 13.52 5.12 20151125 233350 13.54 5.11 20151125 233351 13.57 5.11 20151125 233352 13.59 5.10 20151125 233353 13.63 5.09 20151125 233354 13.65 5.08 20151125 233355 13.66 5.08 20151125 233356 13.68 5.08 20151125 233357 13.68 5.07 20151125 233358 13.68 5.07 20151125 233359 13.66 5.06 20151125 233400 13.65 5.05 20151125 233401 13.63 5.04 20151125 233402 13.60 5.04 20151125 233403 13.56 5.02 20151125 233404 13.52 5.01 20151125 233405 13.47 5.00 20151125 233406 13.46 5.00 20151125 233407 13.44 4.99 20151125 233408 13.44 4.98 20151125 233409 13.45 4.98 20151125 233410 13.47 4.97 20151125 233411 13.47 4.97 20151125 233412 13.48 4.96 20151125 233413 13.48 4.95 20151125 233414 13.48 4.94 20151125 233415 13.48 4.93 20151125 233416 13.47 4.92 20151125 233418 13.45 4.91 20151125 233419 13.43 4.91 20151125 233420 13.42 4.91 20151125 233421 13.40 4.90 20151125 233422 13.39 4.90 20151125 233423 13.38 4.90 20151125 233424 13.40 4.89 20151125 233425 13.43 4.88 20151125 233426 13.47 4.85 20151125 233427 13.50 4.82 20151125 233428 13.51 4.78 20151125 233429 13.45 4.72 20151125 233430 13.34 4.64 20151125 233431 13.20 4.53 20151125 233432 13.06 4.44 20151125 233433 12.86 4.32 20151125 233444 12.71 3.44 20151125 233445 12.85 3.45 20151125 233446 12.98 3.45 20151125 233447 13.07 3.46 20151125 233448 13.12 3.47 20151125 233449 13.15 3.49 20151125 233451 13.32 3.50 20151125 233452 13.44 3.52 20151125 233453 13.58 3.55 20151125 233454 13.69 3.58 20151125 233455 13.82 3.63 20151125 233456 13.91 3.67 20151125 233457 14.01 3.72 20151125 233458 14.08 3.76 20151125 233459 14.13 3.80 20151125 233500 14.18 3.84 20151125 233501 14.01 3.76 20151125 233502 13.84 3.68 20151125 233503 13.65 3.58 20151125 233504 13.49 3.50 20151125 233505 13.37 3.45 20151125 233506 13.25 3.38 20151125 233508 13.14 3.33 20151125 233509 13.09 3.32 20151125 234010 4.36 0.80 20151125 234011 4.26 0.81 20151125 234012 4.16 0.83 20151125 234013 4.09 0.84 20151125 234014 4.04 0.85 20151125 234015 4.00 0.86 20151125 234016 3.97 0.87 20151125 234017 3.96 0.88 20151125 234018 3.96 0.89 20151125 234019 3.98 0.90 20151125 234020 4.03 0.91 20151125 234021 4.01 0.91 20151125 234022 3.99 0.91 20151125 234023 3.98 0.91 20151125 234024 3.96 0.91 20151125 234025 3.95 0.92 20151125 234026 3.94 0.92 20151125 234027 3.93 0.92 20151125 234028 3.93 0.92 20151125 234029 3.93 0.93 20151125 234030 3.93 0.93 20151125 234031 3.93 0.93 20151125 234032 3.92 0.94 20151125 234033 3.92 0.95 20151125 234034 3.91 0.95 20151125 234035 3.91 0.96 20151125 234036 3.91 0.96 20151125 234037 3.91 0.96 20151125 234038 3.91 0.97 20151125 234039 3.92 0.97 20151125 234040 3.92 0.97 20151125 234041 3.92 0.98 20151125 234042 3.93 0.98 20151125 234043 3.94 0.99 20151125 234044 3.95 0.99 20151125 234045 3.97 0.99 20151125 234046 3.99 1.00 20151125 234047 4.01 1.00 20151125 234048 4.04 1.01 20151125 234049 4.07 1.01 20151125 234050 4.10 1.02 20151125 234051 4.13 1.02 20151125 234052 4.15 1.03 20151125 234053 4.17 1.03 20151125 234054 4.20 1.04 20151125 234055 4.22 1.05 20151125 234057 4.25 1.05 20151125 234058 4.28 1.06 20151125 234059 4.31 1.06 20151125 234100 4.35 1.07 20151125 234101 4.38 1.08 20151125 234102 4.42 1.08 20151125 234103 4.48 1.09 20151125 234104 4.54 1.10 20151125 234105 4.59 1.10 20151125 234106 4.66 1.11 20151125 234107 4.71 1.12 20151125 234108 4.76 1.12 20151125 234109 4.82 1.13 20151125 234110 4.88 1.14 20151125 234111 4.94 1.15 20151125 234112 4.99 1.15 20151125 234113 5.03 1.16 20151125 234114 5.07 1.17 20151125 234115 5.12 1.18 20151125 234116 5.16 1.19 20151125 234117 5.20 1.20 20151125 234118 5.25 1.21 20151125 234119 5.30 1.22 20151125 234120 5.34 1.23 20151125 234121 5.39 1.24 20151125 234122 5.44 1.25 20151125 234123 5.50 1.26 20151125 234124 5.55 1.27 20151125 234125 5.61 1.28 20151125 234126 5.67 1.29 20151125 234127 5.73 1.30 20151125 234128 5.78 1.31 20151125 234129 5.84 1.32 20151125 234130 5.90 1.34 20151125 234131 5.97 1.35 20151125 234132 6.02 1.36 20151125 234133 6.07 1.37 20151125 234134 6.14 1.38 20151125 234135 6.21 1.39 20151125 234136 6.27 1.40 20151125 234137 6.33 1.42 20151125 234138 6.40 1.43 20151125 234139 6.46 1.44 20151125 234140 6.52 1.45 20151125 234141 6.58 1.46 20151125 234142 6.63 1.48 20151125 234143 6.68 1.49 20151125 234144 6.71 1.50 20151125 234145 6.74 1.51 20151125 234146 6.77 1.53 20151125 234148 6.79 1.54 20151125 234149 6.82 1.55 20151125 234150 6.85 1.56 20151125 234151 6.88 1.57 20151125 234152 6.91 1.58 20151125 234153 6.94 1.60 20151125 234154 6.97 1.61 20151125 234155 6.98 1.62 20151125 234156 7.00 1.63 20151125 234157 7.02 1.64 20151125 234158 7.03 1.66 20151125 234159 7.05 1.67 20151125 234200 7.07 1.68 20151125 234201 7.10 1.69 20151125 234202 7.12 1.70 20151125 234203 7.14 1.71 20151125 234204 7.16 1.73 20151125 234205 7.19 1.74 20151125 234206 7.23 1.75 20151125 234207 7.26 1.77 20151125 234208 7.30 1.78 20151125 234209 7.33 1.79 20151125 234210 7.36 1.81 20151125 234211 7.40 1.82 20151125 234212 7.43 1.84 20151125 234213 7.46 1.85 20151125 234214 7.50 1.86 20151125 234215 7.56 1.88 20151125 234216 7.63 1.89 20151125 234217 7.70 1.90 20151125 234218 7.76 1.92 20151125 234219 7.82 1.93 20151125 234220 7.87 1.94 20151125 234221 7.94 1.96 20151125 234222 8.02 1.97 20151125 234223 8.11 1.99 20151125 234224 8.19 2.00 20151125 234225 8.26 2.01 20151125 234226 8.34 2.02 20151125 234227 8.40 2.04 20151125 234228 8.47 2.05 20151125 234229 8.53 2.06 20151125 234230 8.59 2.07 20151125 234231 8.65 2.08 20151125 234232 8.70 2.09 20151125 234233 8.74 2.10 20151125 234234 8.79 2.11 20151125 234235 8.83 2.12 20151125 234236 8.87 2.13 20151125 234239 8.96 2.15 20151125 234240 9.00 2.15 20151125 234241 9.04 2.16 20151125 234242 9.08 2.17 20151125 234243 9.12 2.18 20151125 234244 9.16 2.19 20151125 234245 9.21 2.19 20151125 234246 9.24 2.20 20151125 234247 9.28 2.21 20151125 234248 9.32 2.22 20151125 234249 9.36 2.22 20151125 234250 9.39 2.23 20151125 234251 9.43 2.24 20151125 234252 9.46 2.24 20151125 234253 9.50 2.25 20151125 234254 9.53 2.26 20151125 234255 9.56 2.26 20151125 234256 9.59 2.27 20151125 234257 9.63 2.28 20151125 234258 9.66 2.28 20151125 234259 9.70 2.29 20151125 234300 9.74 2.29 20151125 234301 9.78 2.30 20151125 234302 9.82 2.30 20151125 234303 9.87 2.31 20151125 234304 9.92 2.31 20151125 234305 9.97 2.32 20151125 234306 10.01 2.33 20151125 234307 10.04 2.33 20151125 234308 10.06 2.33 20151125 234309 10.08 2.33 20151125 234310 10.10 2.33 20151125 234311 10.11 2.33 20151125 234312 10.12 2.33 20151125 234313 10.13 2.33 20151125 234314 10.14 2.33 20151125 234315 10.15 2.33 20151125 234316 10.15 2.33 20151125 234317 10.14 2.33 20151125 234318 10.14 2.33 20151125 234319 10.13 2.33 20151125 234320 10.11 2.32 20151125 234321 10.10 2.32 20151125 234322 10.08 2.32 20151125 234323 10.07 2.32 20151125 234324 10.05 2.31 20151125 234325 10.03 2.31 20151125 234326 9.98 2.30 20151125 234327 9.92 2.29 20151125 234329 9.85 2.28 20151125 234330 9.77 2.26 20151125 234331 9.70 2.25 20151125 234332 9.63 2.24 20151125 234333 9.56 2.22 20151125 234334 9.50 2.21 20151125 234335 9.43 2.20 20151125 234336 9.37 2.19 20151125 234337 9.31 2.17 20151125 234338 9.26 2.16 20151125 234339 9.20 2.14 20151125 234340 9.13 2.13 20151125 234341 9.05 2.11 20151125 234342 8.98 2.10 20151125 234343 8.90 2.08 20151125 234344 8.82 2.07 20151125 234345 8.73 2.05 20151125 234346 8.65 2.04 20151125 234347 8.58 2.03 20151125 234348 8.56 2.01 20151125 234349 8.55 2.01 20151125 234350 8.54 2.00 20151125 234351 8.54 1.99 20151125 234352 8.54 1.98 20151125 234353 8.54 1.97 20151125 234354 8.54 1.96 20151125 234355 8.54 1.95 20151125 234356 8.55 1.94 20151125 234357 8.55 1.93 20151125 234358 8.54 1.92 20151125 234359 8.53 1.92 20151125 234400 8.52 1.90 20151125 234401 8.51 1.89 20151125 234402 8.50 1.89 20151125 234403 8.50 1.87 20151125 234404 8.50 1.86 20151125 234405 8.49 1.86 20151125 234406 8.46 1.84 20151125 234407 8.43 1.83 20151125 234408 8.29 1.81 20151125 234409 8.15 1.79 20151125 234410 8.01 1.77 20151125 234411 7.89 1.75 20151125 234412 7.77 1.74 20151125 234413 7.66 1.72 20151125 234414 7.55 1.70 20151125 234415 7.44 1.68 20151125 234416 7.34 1.66 20151125 234417 7.25 1.64 20151125 234418 7.02 1.63 20151125 234420 6.79 1.61 20151125 234421 6.57 1.59 20151125 234422 6.34 1.57 20151125 234423 6.12 1.55 20151125 234424 5.90 1.53 20151125 234425 5.68 1.51 20151125 234426 5.47 1.50 20151125 234427 5.25 1.48 20151125 234428 5.04 1.46 20151125 234429 4.79 1.44 20151125 234430 4.54 1.43 20151125 234431 4.28 1.42 20151125 234432 4.02 1.40 20151125 234433 3.76 1.39 20151125 234434 3.51 1.37 20151125 234435 3.26 1.36 20151125 234436 3.01 1.34 20151125 234437 2.76 1.33 20151125 234438 2.51 1.31 20151125 234439 2.45 1.30 20151125 234440 2.37 1.29 20151125 234441 2.30 1.28 20151125 234442 2.25 1.27 20151125 234443 2.18 1.26 20151125 234444 2.11 1.24 20151125 234445 2.04 1.23 20151125 234446 1.97 1.22 20151125 234447 1.89 1.21 20151125 234448 1.82 1.20 20151125 234449 1.71 1.19 20151125 234450 1.60 1.18 20151125 234451 1.50 1.17 20151125 234452 1.40 1.16 20151125 234453 1.30 1.15 20151125 234454 1.22 1.14 20151125 234455 1.14 1.13 20151125 234456 1.07 1.12 20151125 234457 1.01 1.11 20151125 234458 0.96 1.10 20151125 234459 0.96 1.09 20151125 234500 0.97 1.08 20151125 234501 0.99 1.07 20151125 234502 1.03 1.06 20151125 234503 1.07 1.05 20151125 234504 1.12 1.04 20151125 234505 1.19 1.03 20151125 234506 1.26 1.02 20151125 234507 1.35 1.00 20151125 234508 1.44 0.99 20151125 234510 1.47 0.98 20151125 234511 1.48 0.98 20151125 234512 1.49 0.97 20151125 234513 1.52 0.96 20151125 234514 1.54 0.95 20151125 234518 1.70 0.92 20151125 234519 1.75 0.91 20151125 234520 1.76 0.90 20151125 234521 1.75 0.88 20151125 234523 1.72 0.85 20151125 234524 1.69 0.83 20151125 234526 1.63 0.79 20151125 234527 1.59 0.77 20151125 234528 1.53 0.75 20151125 234530 1.48 0.71 20151125 234532 1.52 0.66 20151125 234536 1.73 0.57 20151125 234537 1.81 0.54 20151125 234539 1.99 0.49 20151125 234551 0.56 0.72 20151125 234552 0.49 0.74 20151125 234553 0.39 0.75 20151125 234554 0.26 0.77 20151125 234600 0.97 0.87 20151125 234601 1.00 0.87 20151125 234602 1.03 0.88 20151125 234603 1.07 0.88 20151125 234604 1.12 0.88 20151125 234605 1.17 0.89 20151125 234606 1.23 0.89 20151125 234607 1.27 0.89 20151125 234608 1.33 0.89 20151125 234609 1.40 0.90 20151125 234611 1.44 0.90 20151125 234615 1.55 0.93 20151125 234619 1.66 0.96 20151125 234620 1.69 0.97 20151125 234621 1.72 0.98 20151125 234622 1.75 0.99 20151125 234623 1.77 1.00 20151125 234624 1.79 1.00 20151125 234625 1.82 1.01 20151125 234626 1.85 1.01 20151125 234627 1.88 1.02 20151125 234628 1.91 1.02 20151125 234630 1.95 1.03 20151125 234631 1.97 1.03 20151125 234632 1.97 1.04 20151125 234633 1.97 1.04 20151125 234634 1.97 1.04 20151125 234635 1.96 1.05 20151125 234636 1.95 1.05 20151125 234637 1.95 1.06 20151125 234638 1.94 1.06 20151125 234639 1.93 1.06 20151125 234640 1.91 1.06 20151125 234641 1.90 1.07 20151125 234642 1.89 1.07 20151125 234643 1.89 1.07 20151125 234644 1.88 1.07 20151125 234645 1.87 1.07 20151125 234646 1.87 1.07 20151125 234647 1.88 1.07 20151125 234648 1.88 1.07 20151125 234649 1.88 1.07 20151125 234650 1.88 1.07 20151125 234651 1.90 1.07 20151125 234652 1.93 1.08 20151125 234653 1.96 1.08 20151125 234654 1.99 1.09 20151125 234655 2.01 1.09 20151125 234656 2.04 1.09 20151125 234657 2.07 1.10 20151125 234658 2.10 1.10 20151125 234659 2.13 1.11 20151125 234701 2.15 1.11 20151125 234702 2.17 1.12 20151125 234703 2.17 1.12 20151125 234704 2.17 1.12 20151125 234705 2.17 1.13 20151125 234706 2.17 1.13 20151125 234707 2.18 1.14 20151125 234708 2.20 1.14 20151125 234709 2.22 1.14 20151125 234710 2.23 1.15 20151125 234711 2.24 1.15 20151125 234712 2.33 1.15 20151125 234713 2.49 1.16 20151125 234714 2.65 1.16 20151125 234715 2.79 1.17 20151125 234716 2.93 1.17 20151125 234717 3.06 1.17 20151125 234718 3.18 1.18 20151125 234719 3.30 1.18 20151125 234720 3.41 1.18 20151125 234721 3.54 1.19 20151125 234722 3.65 1.19 20151125 234723 3.72 1.19 20151125 234724 3.80 1.20 20151125 234725 3.87 1.20 20151125 234726 3.95 1.20 20151125 234727 4.04 1.20 20151125 234728 4.13 1.20 20151125 234729 4.23 1.20 20151125 234730 4.31 1.21 20151125 234731 4.42 1.21 20151125 234732 4.49 1.21 20151125 234733 4.49 1.21 20151125 234734 4.49 1.22 20151125 234735 4.46 1.22 20151125 234736 4.45 1.22 20151125 234737 4.43 1.22 20151125 234738 4.41 1.23 20151125 234739 4.37 1.23 20151125 234740 4.34 1.23 20151125 234741 4.30 1.23 20151125 234742 4.26 1.23 20151125 234743 4.21 1.24 20151125 234744 4.15 1.24 20151125 234745 4.09 1.24 20151125 234746 4.02 1.24 20151125 234747 3.94 1.25 20151125 234748 3.88 1.25 20151125 234749 3.83 1.25 20151125 234750 3.81 1.25 20151125 234752 3.78 1.26 20151125 234753 3.80 1.26 20151125 234754 3.86 1.26 20151125 234755 3.94 1.26 20151125 234756 4.03 1.27 20151125 234757 4.11 1.27 20151125 234758 4.19 1.27 20151125 234759 4.25 1.27 20151125 234800 4.33 1.27 20151125 234801 4.40 1.28 20151125 234802 4.47 1.28 20151125 234803 4.52 1.28 20151125 234804 4.55 1.28 20151125 234805 4.58 1.28 20151125 234806 4.61 1.28 20151125 234807 4.64 1.28 20151125 234808 4.66 1.29 20151125 234809 4.69 1.29 20151125 234810 4.72 1.29 20151125 234811 4.75 1.29 20151125 234812 4.78 1.29 20151125 234813 4.79 1.29 20151125 234814 4.77 1.29 20151125 234815 4.74 1.29 20151125 234816 4.72 1.29 20151125 234817 4.70 1.29 20151125 234818 4.68 1.29 20151125 234819 4.66 1.29 20151125 234820 4.65 1.29 20151125 234821 4.63 1.29 20151125 234822 4.61 1.29 20151125 234823 4.59 1.29 20151125 234824 4.57 1.30 20151125 234825 4.55 1.30 20151125 234826 4.52 1.30 20151125 234827 4.50 1.30 20151125 234828 4.47 1.30 20151125 234829 4.44 1.30 20151125 234830 4.41 1.31 20151125 234831 4.38 1.31 20151125 234832 4.34 1.31 20151125 234833 4.29 1.31 20151125 234834 4.23 1.31 20151125 234835 4.16 1.31 20151125 234836 4.09 1.31 20151125 234837 4.02 1.31 20151125 234838 3.95 1.30 20151125 234839 3.87 1.30 20151125 234840 3.79 1.30 20151125 234841 3.72 1.30 20151125 234843 3.64 1.30 20151125 234844 3.53 1.30 20151125 234845 3.41 1.30 20151125 234846 3.30 1.30 20151125 234847 3.19 1.30 20151125 234848 3.08 1.30 20151125 234849 2.98 1.31 20151125 234850 2.88 1.31 20151125 234851 2.80 1.31 20151125 234852 2.72 1.31 20151125 234853 2.65 1.31 20151125 234854 2.57 1.32 20151125 234855 2.49 1.32 20151125 234856 2.43 1.32 20151125 234857 2.36 1.33 20151125 234858 2.31 1.33 20151125 234859 2.26 1.33 20151125 234900 2.22 1.34 20151125 234901 2.19 1.34 20151125 234902 2.16 1.34 20151125 234903 2.14 1.35 20151125 234904 2.15 1.35 20151125 234905 2.17 1.35 20151125 234906 2.20 1.36 20151125 234907 2.23 1.36 20151125 234908 2.27 1.36 20151125 234909 2.32 1.37 20151125 234910 2.37 1.37 20151125 234911 2.43 1.37 20151125 234912 2.49 1.37 20151125 234913 2.56 1.38 20151125 234914 2.64 1.38 20151125 234915 2.72 1.38 20151125 234916 2.80 1.38 20151125 234917 2.88 1.39 20151125 234918 2.96 1.39 20151125 234919 3.05 1.39 20151125 234920 3.13 1.39 20151125 234921 3.21 1.40 20151125 234922 3.29 1.40 20151125 234923 3.37 1.40 20151125 234924 3.43 1.40 20151125 234925 3.46 1.41 20151125 234926 3.49 1.41 20151125 234927 3.53 1.41 20151125 234928 3.57 1.41 20151125 234929 3.60 1.42 20151125 234930 3.64 1.42 20151125 234931 3.69 1.42 20151125 234933 3.73 1.42 20151125 234934 3.78 1.43 20151125 234935 3.86 1.43 20151125 234936 3.96 1.43 20151125 234937 4.05 1.43 20151125 234938 4.15 1.44 20151125 234939 4.25 1.44 20151125 234940 4.34 1.44 20151125 234941 4.43 1.44 20151125 234942 4.52 1.45 20151125 234943 4.61 1.45 20151125 234944 4.71 1.45 20151125 234945 4.79 1.45 20151125 234946 4.85 1.45 20151125 234947 4.92 1.46 20151125 234948 4.99 1.46 20151125 234949 5.06 1.46 20151125 234950 5.13 1.46 20151125 234951 5.21 1.46 20151125 234952 5.28 1.46 20151125 234953 5.36 1.47 20151125 234954 5.43 1.47 20151125 234955 5.48 1.47 20151125 234956 5.50 1.47 20151125 234957 5.52 1.47 20151125 234958 5.54 1.47 20151125 234959 5.56 1.47 20151125 235000 5.57 1.47 20151125 235001 5.58 1.47 20151125 235002 5.59 1.46 20151125 235003 5.60 1.46 20151125 235004 5.61 1.46 20151125 235005 5.61 1.46 20151125 235006 5.61 1.46 20151125 235007 5.62 1.46 20151125 235008 5.62 1.46 20151125 235009 5.62 1.46 20151125 235010 5.62 1.46 20151125 235011 5.63 1.46 20151125 235012 5.63 1.45 20151125 235013 5.64 1.45 20151125 235014 5.64 1.45 20151125 235015 5.65 1.45 20151125 235016 5.67 1.45 20151125 235017 5.69 1.45 20151125 235018 5.70 1.46 20151125 235019 5.72 1.46 20151125 235020 5.74 1.46 20151125 235021 5.75 1.46 20151125 235022 5.77 1.46 20151125 235024 5.78 1.46 20151125 235025 5.80 1.46 20151125 235026 5.81 1.46 20151125 235027 5.81 1.46 20151125 235028 5.82 1.46 20151125 235029 5.83 1.46 20151125 235030 5.83 1.46 20151125 235031 5.84 1.46 20151125 235032 5.85 1.46 20151125 235033 5.85 1.46 20151125 235034 5.86 1.46 20151125 235035 5.87 1.46 20151125 235036 5.86 1.46 20151125 235037 5.84 1.46 20151125 235038 5.83 1.45 20151125 235039 5.81 1.45 20151125 235040 5.81 1.45 20151125 235041 5.80 1.45 20151125 235042 5.80 1.45 20151125 235043 5.80 1.44 20151125 235044 5.80 1.44 20151125 235045 5.80 1.44 20151125 235046 5.80 1.44 20151125 235047 5.81 1.44 20151125 235048 5.81 1.44 20151125 235049 5.82 1.43 20151125 235050 5.82 1.43 20151125 235051 5.83 1.43 20151125 235052 5.84 1.43 20151125 235053 5.85 1.43 20151125 235054 5.87 1.42 20151125 235055 5.87 1.42 20151125 235056 5.89 1.42 20151125 235057 5.92 1.42 20151125 235058 5.94 1.42 20151125 235059 5.96 1.42 20151125 235100 5.98 1.42 20151125 235101 6.00 1.42 20151125 235102 6.02 1.42 20151125 235103 6.04 1.42 20151125 235104 6.07 1.42 20151125 235105 6.09 1.42 20151125 235106 6.11 1.42 20151125 235107 6.13 1.42 20151125 235108 6.15 1.42 20151125 235109 6.17 1.42 20151125 235110 6.18 1.43 20151125 235111 6.20 1.43 20151125 235112 6.21 1.43 20151125 235114 6.23 1.43 20151125 235115 6.25 1.44 20151125 235116 6.26 1.44 20151125 235117 6.30 1.44 20151125 235118 6.35 1.45 20151125 235119 6.40 1.46 20151125 235120 6.46 1.46 20151125 235121 6.51 1.47 20151125 235122 6.57 1.48 20151125 235123 6.63 1.48 20151125 235124 6.68 1.49 20151125 235125 6.74 1.50 20151125 235126 6.80 1.50 20151125 235127 6.84 1.51 20151125 235128 6.85 1.52 20151125 235129 6.86 1.52 20151125 235130 6.86 1.53 20151125 235131 6.87 1.53 20151125 235132 6.88 1.54 20151125 235133 6.88 1.54 20151125 235134 6.88 1.54 20151125 235135 6.88 1.55 20151125 235136 6.89 1.55 20151125 235137 6.89 1.56 20151125 235138 6.88 1.57 20151125 235141 6.87 1.61 20151125 235142 6.87 1.62 20151125 235143 6.87 1.64 20151125 235144 6.87 1.65 20151125 235145 6.88 1.66 20151125 235146 6.88 1.68 20151125 235147 6.90 1.68 20151125 235148 6.93 1.68 20151125 235149 6.97 1.69 20151125 235150 7.00 1.69 20151125 235151 7.04 1.69 20151125 235152 7.07 1.69 20151125 235153 7.11 1.69 20151125 235154 7.14 1.69 20151125 235155 7.18 1.70 20151125 235156 7.21 1.70 20151125 235157 7.24 1.70 20151125 235158 7.26 1.71 20151125 235201 7.32 1.72 20151125 235202 7.34 1.73 20151125 235203 7.36 1.73 20151125 235205 7.37 1.73 20151125 235206 7.38 1.73 20151125 235207 7.39 1.73 20151125 235208 7.40 1.73 20151125 235209 7.41 1.73 20151125 235210 7.41 1.73 20151125 235211 7.42 1.74 20151125 235212 7.42 1.74 20151125 235213 7.42 1.74 20151125 235214 7.41 1.74 20151125 235215 7.41 1.74 20151125 235216 7.40 1.74 20151125 235217 7.39 1.74 20151125 235218 7.39 1.75 20151125 235222 7.34 1.84 20151125 235223 7.33 1.87 20151125 235224 7.32 1.89 20151125 235225 7.32 1.92 20151125 235226 7.31 1.94 20151125 235227 7.30 1.97 20151125 235228 7.31 2.00 20151125 235229 7.36 2.03 20151125 235230 7.39 2.06 20151125 235231 7.46 2.09 20151125 235232 7.53 2.13 20151125 235233 7.59 2.16 20151125 235234 7.66 2.20 20151125 235235 7.73 2.23 20151125 235236 7.80 2.27 20151125 235237 7.88 2.30 20151125 235238 7.95 2.33 20151125 235239 8.04 2.33 20151125 235240 8.13 2.32 20151125 235241 8.22 2.32 20151125 235242 8.30 2.32 20151125 235243 8.39 2.32 20151125 235244 8.48 2.32 20151125 235245 8.58 2.32 20151125 235246 8.67 2.32 20151125 235247 8.77 2.32 20151125 235248 8.87 2.32 20151125 235249 8.97 2.34 20151125 235250 9.07 2.37 20151125 235251 9.16 2.39 20151125 235252 9.27 2.41 20151125 235253 9.38 2.43 20151125 235254 9.49 2.45 20151125 235256 9.60 2.47 20151125 235257 9.71 2.50 20151125 235258 9.82 2.52 20151125 235259 9.92 2.54 20151125 235300 10.01 2.56 20151125 235301 10.10 2.57 20151125 235302 10.17 2.59 20151125 235303 10.26 2.61 20151125 235304 10.34 2.62 20151125 235305 10.42 2.64 20151125 235306 10.50 2.66 20151125 235307 10.58 2.67 20151125 235308 10.66 2.69 20151125 235309 10.73 2.70 20151125 235310 10.77 2.72 20151125 235311 10.80 2.73 20151125 235312 10.82 2.74 20151125 235313 10.85 2.75 20151125 235314 10.87 2.76 20151125 235315 10.90 2.77 20151125 235316 10.92 2.78 20151125 235317 10.94 2.79 20151125 235318 10.96 2.80 20151125 235319 10.97 2.81 20151125 235320 11.00 2.83 20151125 235321 11.03 2.84 20151125 235322 11.06 2.85 20151125 235323 11.09 2.86 20151125 235324 11.12 2.88 20151125 235325 11.15 2.89 20151125 235326 11.18 2.90 20151125 235327 11.21 2.91 20151125 235328 11.24 2.93 20151125 235329 11.28 2.94 20151125 235330 11.29 2.95 20151125 235331 11.30 2.95 20151125 235332 11.31 2.96 20151125 235333 11.32 2.96 20151125 235334 11.33 2.97 20151125 235335 11.35 2.98 20151125 235336 11.36 2.98 20151125 235337 11.37 2.99 20151125 235338 11.39 3.00 20151125 235339 11.40 3.00 20151125 235340 11.39 3.01 20151125 235341 11.39 3.02 20151125 235342 11.39 3.02 20151125 235343 11.39 3.03 20151125 235344 11.40 3.04 20151125 235346 11.40 3.04 20151125 235347 11.40 3.05 20151125 235348 11.41 3.06 20151125 235349 11.42 3.07 20151125 235350 11.43 3.07 20151125 235351 11.41 3.08 20151125 235352 11.37 3.08 20151125 235353 11.32 3.09 20151125 235354 11.28 3.09 20151125 235355 11.24 3.09 20151125 235356 11.20 3.10 20151125 235357 11.16 3.10 20151125 235358 11.12 3.10 20151125 235359 11.08 3.11 20151125 235400 11.03 3.11 20151125 235401 10.99 3.11 20151125 235402 10.94 3.10 20151125 235403 10.89 3.10 20151125 235404 10.84 3.10 20151125 235405 10.80 3.09 20151125 235406 10.75 3.09 20151125 235407 10.71 3.09 20151125 235408 10.67 3.08 20151125 235409 10.64 3.08 20151125 235410 10.60 3.08 20151125 235411 10.56 3.07 20151125 235412 10.53 3.07 20151125 235413 10.49 3.06 20151125 235414 10.46 3.06 20151125 235415 10.43 3.05 20151125 235416 10.39 3.05 20151125 235417 10.36 3.04 20151125 235418 10.33 3.04 20151125 235419 10.30 3.03 20151125 235420 10.27 3.03 20151125 235421 10.25 3.02 20151125 235422 10.22 3.01 20151125 235423 10.20 3.01 20151125 235424 10.17 3.00 20151125 235425 10.15 2.99 20151125 235426 10.12 2.99 20151125 235427 10.10 2.98 20151125 235428 10.07 2.97 20151125 235429 10.05 2.97 20151125 235430 10.02 2.96 20151125 235431 9.99 2.95 20151125 235432 9.96 2.94 20151125 235433 9.92 2.94 20151125 235434 9.89 2.93 20151125 235435 9.86 2.92 20151125 235437 9.82 2.91 20151125 235438 9.79 2.91 20151125 235439 9.75 2.90 20151125 235440 9.72 2.89 20151125 235441 9.69 2.88 20151125 235442 9.66 2.88 20151125 235443 9.63 2.87 20151125 235444 9.59 2.87 20151125 235445 9.56 2.86 20151125 235446 9.52 2.86 20151125 235447 9.49 2.85 20151125 235448 9.46 2.84 20151125 235449 9.42 2.84 20151125 235450 9.39 2.83 20151125 235451 9.36 2.83 20151125 235452 9.33 2.82 20151125 235453 9.29 2.82 20151125 235454 9.25 2.81 20151125 235455 9.22 2.81 20151125 235456 9.18 2.80 20151125 235457 9.15 2.80 20151125 235458 9.11 2.79 20151125 235459 9.08 2.79 20151125 235500 9.04 2.78 20151125 235501 9.00 2.78 20151125 235502 8.96 2.77 20151125 235503 8.93 2.76 20151125 235504 8.89 2.76 20151125 235505 8.86 2.75 20151125 235506 8.82 2.75 20151125 235507 8.79 2.75 20151125 235508 8.76 2.74 20151125 235509 8.73 2.74 20151125 235510 8.70 2.73 20151125 235511 8.67 2.73 20151125 235512 8.64 2.72 20151125 235513 8.62 2.72 20151125 235514 8.59 2.71 20151125 235515 8.57 2.71 20151125 235516 8.54 2.70 20151125 235517 8.52 2.70 20151125 235518 8.50 2.69 20151125 235519 8.48 2.69 20151125 235520 8.46 2.68 20151125 235521 8.44 2.68 20151125 235522 8.42 2.68 20151125 235523 8.41 2.67 20151125 235524 8.41 2.67 20151125 235525 8.40 2.67 20151125 235527 8.40 2.67 20151125 235528 8.40 2.66 20151125 235529 8.39 2.66 20151125 235530 8.40 2.66 20151125 235531 8.40 2.66 20151125 235532 8.40 2.65 20151125 235533 8.43 2.65 20151125 235534 8.45 2.65 20151125 235535 8.47 2.65 20151125 235536 8.49 2.65 20151125 235537 8.51 2.65 20151125 235538 8.52 2.65 20151125 235539 8.54 2.65 20151125 235540 8.56 2.64 20151125 235541 8.57 2.64 20151125 235542 8.59 2.64 20151125 235543 8.61 2.64 20151125 235544 8.64 2.64 20151125 235545 8.66 2.65 20151125 235546 8.69 2.65 20151125 235547 8.72 2.65 20151125 235548 8.75 2.65 20151125 235549 8.78 2.65 20151125 235550 8.81 2.65 20151125 235551 8.84 2.65 20151125 235552 8.89 2.65 20151125 235553 8.92 2.65 20151125 235554 8.95 2.66 20151125 235555 8.97 2.66 20151125 235556 8.98 2.66 20151125 235557 8.99 2.66 20151125 235558 9.00 2.66 20151125 235559 9.00 2.66 20151125 235600 9.01 2.66 20151125 235601 9.01 2.66 20151125 235602 9.01 2.66 20151125 235603 9.01 2.66 20151125 235604 9.00 2.66 20151125 235605 8.98 2.66 20151125 235606 8.96 2.66 20151125 235607 8.94 2.66 20151125 235608 8.92 2.66 20151125 235609 8.91 2.66 20151125 235610 8.89 2.66 20151125 235611 8.87 2.66 20151125 235612 8.86 2.66 20151125 235613 8.85 2.66 20151125 235614 8.85 2.66 20151125 235615 8.82 2.66 20151125 235616 8.80 2.66 20151125 235618 8.77 2.66 20151125 235619 8.75 2.66 20151125 235620 8.72 2.66 20151125 235621 8.70 2.66 20151125 235622 8.67 2.66 20151125 235623 8.65 2.66 20151125 235624 8.63 2.66 20151125 235625 8.61 2.66 20151125 235626 8.58 2.65 20151125 235627 8.55 2.65 20151125 235628 8.51 2.65 20151125 235629 8.47 2.65 20151125 235630 8.43 2.64 20151125 235631 8.39 2.64 20151125 235632 8.35 2.64 20151125 235633 8.31 2.63 20151125 235634 8.27 2.63 20151125 235635 8.23 2.62 20151125 235636 8.20 2.62 20151125 235637 8.19 2.62 20151125 235638 8.16 2.62 20151125 235639 8.14 2.61 20151125 235640 8.12 2.61 20151125 235641 8.10 2.61 20151125 235642 8.08 2.60 20151125 235643 8.07 2.60 20151125 235644 8.05 2.60 20151125 235645 8.03 2.60 20151125 235646 8.03 2.59 20151125 235647 8.03 2.59 20151125 235648 8.03 2.59 20151125 235649 8.03 2.59 20151125 235650 8.03 2.59 20151125 235651 8.04 2.59 20151125 235652 8.04 2.59 20151125 235653 8.04 2.59 20151125 235654 8.05 2.58 20151125 235655 8.05 2.58 20151125 235656 8.08 2.58 20151125 235657 8.10 2.58 20151125 235658 8.13 2.58 20151125 235659 8.16 2.58 20151125 235700 8.20 2.58 20151125 235701 8.22 2.58 20151125 235702 8.25 2.58 20151125 235703 8.28 2.58 20151125 235704 8.31 2.58 20151125 235705 8.33 2.58 20151125 235706 8.34 2.58 20151125 235707 8.34 2.58 20151125 235709 8.33 2.58 20151125 235710 8.33 2.58 20151125 235711 8.32 2.57 20151125 235712 8.31 2.57 20151125 235713 8.31 2.57 20151125 235714 8.30 2.57 20151125 235715 8.29 2.56 20151125 235716 8.27 2.56 20151125 235717 8.26 2.56 20151125 235718 8.22 2.56 20151125 235719 8.18 2.55 20151125 235720 8.14 2.55 20151125 235721 8.10 2.54 20151125 235722 8.07 2.54 20151125 235723 8.04 2.54 20151125 235724 8.02 2.53 20151125 235725 7.99 2.53 20151125 235726 7.97 2.52 20151125 235727 7.95 2.52 20151125 235728 7.90 2.52 20151125 235729 7.80 2.51 20151125 235730 7.70 2.50 20151125 235731 7.62 2.50 20151125 235732 7.53 2.49 20151125 235733 7.44 2.48 20151125 235734 7.36 2.48 20151125 235735 7.28 2.47 20151125 235736 7.20 2.46 20151125 235737 7.12 2.46 20151125 235738 7.04 2.45 20151125 235739 6.98 2.45 20151125 235740 6.89 2.44 20151125 235741 6.81 2.43 20151125 235742 6.74 2.42 20151125 235743 6.66 2.41 20151125 235744 6.59 2.41 20151125 235745 6.53 2.40 20151125 235746 6.48 2.39 20151125 235747 6.42 2.39 20151125 235748 6.37 2.38 20151125 235749 6.28 2.37 20151125 235750 6.18 2.36 20151125 235751 6.07 2.36 20151125 235752 5.97 2.35 20151125 235753 5.89 2.35 20151125 235754 5.80 2.34 20151125 235755 5.72 2.33 20151125 235756 5.64 2.33 20151125 235757 5.57 2.32 20151125 235759 5.50 2.31 20151125 235800 5.43 2.31 20151125 235801 5.37 2.31 20151125 235802 5.29 2.30 20151125 235803 5.22 2.30 20151125 235804 5.13 2.29 20151125 235805 5.06 2.29 20151125 235806 4.97 2.28 20151125 235807 4.88 2.28 20151125 235808 4.82 2.28 20151125 235809 4.73 2.27 20151125 235810 4.64 2.27 20151125 235811 4.56 2.26 20151125 235812 4.46 2.26 20151125 235813 4.35 2.26 20151125 235814 4.24 2.26 20151125 235815 4.16 2.25 20151125 235816 4.06 2.25 20151125 235817 3.98 2.25 20151125 235818 3.89 2.24 20151125 235819 3.81 2.24 20151125 235820 3.73 2.24 20151125 235821 3.66 2.23 20151125 235822 3.59 2.23 20151125 235823 3.52 2.23 20151125 235824 3.45 2.23 20151125 235825 3.37 2.22 20151125 235826 3.30 2.22 20151125 235827 3.23 2.22 20151125 235828 3.17 2.22 20151125 235829 3.10 2.21 20151125 235830 3.03 2.21 20151125 235831 2.99 2.21 20151125 235832 2.98 2.21 20151125 235833 2.97 2.20 20151125 235834 2.96 2.20 20151125 235835 2.96 2.20 20151125 235836 2.96 2.20 20151125 235837 2.96 2.19 20151125 235838 2.97 2.19 20151125 235839 2.97 2.19 20151125 235840 2.98 2.19 20151125 235841 3.00 2.18 20151125 235842 3.04 2.18 20151125 235843 3.08 2.18 20151125 235844 3.12 2.17 20151125 235845 3.16 2.17 20151125 235846 3.19 2.17 20151125 235847 3.22 2.16 20151125 235848 3.25 2.16 20151125 235850 3.29 2.16 20151125 235851 3.31 2.15 20151125 235852 3.34 2.15 20151125 235853 3.36 2.15 20151125 235854 3.41 2.14 20151125 235855 3.45 2.14 20151125 235856 3.49 2.14 20151125 235857 3.53 2.13 20151125 235858 3.57 2.13 20151125 235859 3.61 2.13 20151125 235900 3.67 2.12 20151125 235901 3.72 2.12 20151125 235902 3.76 2.12 20151125 235903 3.82 2.11 20151125 235904 3.85 2.11 20151125 235905 3.91 2.11 20151125 235906 3.97 2.11 20151125 235907 4.04 2.10 20151125 235908 4.11 2.10 20151125 235909 4.17 2.10 20151125 235910 4.25 2.10 20151125 235911 4.33 2.09 20151125 235912 4.42 2.09 20151125 235913 4.50 2.09 20151125 235914 4.55 2.09 20151125 235915 4.61 2.09 20151125 235916 4.68 2.09 20151125 235917 4.76 2.09 20151125 235918 4.84 2.09 20151125 235919 4.92 2.09 20151125 235920 4.99 2.08 20151125 235921 5.08 2.08 20151125 235922 5.17 2.08 20151125 235923 5.27 2.08 20151125 235924 5.37 2.08 20151125 235925 5.45 2.09 20151125 235926 5.56 2.09 20151125 235927 5.67 2.09 20151125 235928 5.78 2.09 20151125 235929 5.90 2.10 20151125 235930 5.99 2.10 20151125 235931 6.10 2.10 20151125 235932 6.22 2.11 20151125 235933 6.34 2.11 20151125 235934 6.45 2.11 20151125 235935 6.58 2.12 20151125 235936 6.71 2.13 20151125 235937 6.85 2.14 20151125 235938 6.97 2.15 20151125 235939 7.07 2.16 20151125 235941 7.20 2.16 20151125 235942 7.32 2.17 20151125 235943 7.44 2.18 20151125 235944 7.56 2.19 20151125 235945 7.64 2.20 20151125 235946 7.76 2.21 20151125 235947 7.89 2.22 20151125 235948 8.02 2.24 20151125 235949 8.15 2.25 20151125 235950 8.26 2.26 20151125 235951 8.39 2.28 20151125 235952 8.53 2.29 20151125 235953 8.68 2.30 20151125 235954 8.79 2.31 20151125 235955 8.94 2.33 20151125 235956 9.02 2.34 20151125 235957 9.07 2.35 20151125 235958 9.12 2.37 20151125 235959 9.15 2.38 20151126 000000 9.21 2.39 20151126 000001 7.62 2.46 20151126 000002 5.66 0.13 20151126 000003 8.60 2.96 20151126 000004 8.40 3.06 20151126 000005 8.35 3.16 20151126 000006 8.28 3.26 20151126 000007 7.66 3.33 20151126 000008 7.30 3.43 20151126 000009 7.27 3.52 20151126 000010 11.38 2.77 20151126 000011 12.49 2.77 20151126 000012 30.17 2.45 20151126 000013 33.28 1.82 20151126 000014 36.46 1.81 20151126 000015 24.74 -0.44 20151126 000016 29.41 -1.26 20151126 000017 34.95 -1.17 20151126 000018 13.51 -0.44 20151126 000019 14.44 0.59 20151126 000020 15.51 1.67 20151126 000021 11.03 2.91 20151126 000022 12.63 3.85 20151126 000023 12.29 4.47 20151126 000024 12.23 4.52 20151126 000025 12.22 4.58 20151126 000026 12.28 4.66 20151126 000027 12.64 4.73 20151126 000028 13.62 4.78 20151126 000029 14.80 4.86 20151126 000031 16.01 4.94 20151126 000032 17.24 5.01 20151126 000033 18.23 5.07 20151126 000034 19.49 5.14 20151126 000035 20.75 5.21 20151126 000036 22.02 5.27 20151126 000037 23.03 5.32 20151126 000038 24.31 5.38 20151126 000039 24.69 5.45 20151126 000040 24.50 5.51 20151126 000041 24.39 5.57 20151126 000042 24.31 5.64 20151126 000044 24.36 5.79 20151126 000045 24.44 5.85 20151126 000046 24.62 5.93 20151126 000047 24.82 6.02 20151126 000048 24.95 6.07 20151126 000049 25.16 6.15 20151126 000050 24.89 6.16 20151126 000051 24.64 6.17 20151126 000052 24.45 6.19 20151126 000053 24.25 6.21 20151126 000054 24.08 6.24 20151126 000055 23.93 6.28 20151126 000056 23.83 6.31 20151126 000057 23.73 6.35 20151126 000058 23.64 6.41 20151126 000059 23.60 6.45 20151126 000100 5.86 2.48 20151126 000101 5.99 2.40 20151126 000102 6.13 2.32 20151126 000103 6.23 2.27 20151126 000104 6.37 2.20 20151126 000105 6.51 2.12 20151126 000106 6.63 2.06 20151126 000107 6.78 1.98 20151126 000108 6.92 1.91 20151126 000109 7.07 1.85 20151126 000110 6.69 -0.18 20151126 000111 6.84 -0.26 20151126 000112 7.00 -0.33 20151126 000113 7.14 -0.38 20151126 000114 7.32 -0.47 20151126 000115 7.51 -0.56 20151126 000116 7.71 -0.66 20151126 000117 7.88 -0.75 20151126 000118 8.10 -0.86 20151126 000119 8.34 -0.99 20151126 000120 19.93 -1.76 20151126 000122 19.89 -1.80 20151126 000123 19.90 -1.72 20151126 000124 19.92 -1.68 20151126 000125 19.94 -1.62 20151126 000126 19.97 -1.57 20151126 000127 20.00 -1.54 20151126 000128 20.04 -1.52 20151126 000129 20.08 -1.50 20151126 000130 19.23 -0.24 20151126 000131 19.24 -0.17 20151126 000132 19.27 -0.07 20151126 000133 19.32 0.09 20151126 000134 19.41 0.20 20151126 000135 19.52 0.40 20151126 000136 19.65 0.60 20151126 000137 19.79 0.75 20151126 000138 19.94 0.95 20151126 000139 20.03 1.14 20151126 000140 20.10 1.28 20151126 000141 20.00 3.72 20151126 000142 20.01 3.93 20151126 000143 20.05 4.08 20151126 000144 20.00 4.23 20151126 000145 19.89 4.40 20151126 000146 19.79 4.52 20151126 000147 19.64 4.70 20151126 000148 19.45 4.88 20151126 000149 19.24 5.06 20151126 000150 7.54 6.87 20151126 000151 7.72 7.04 20151126 000152 7.95 7.21 20151126 000153 8.14 7.35 20151126 000154 8.42 7.51 20151126 000155 8.76 7.58 20151126 000156 9.16 7.68 20151126 000157 9.56 7.79 20151126 000158 9.93 7.85 20151126 000159 10.33 7.97 20151126 000200 18.01 8.76 20151126 000201 18.14 8.49 20151126 000202 18.20 8.52 20151126 000203 18.24 8.55 20151126 000204 18.27 8.57 20151126 000205 18.30 8.60 20151126 000206 18.34 8.63 20151126 000207 18.36 8.67 20151126 000208 18.42 8.71 20151126 000209 18.48 8.74 20151126 000210 13.55 8.57 20151126 000212 13.45 8.61 20151126 000213 13.43 8.65 20151126 000214 13.43 8.69 20151126 000215 13.44 8.72 20151126 000216 13.52 8.76 20151126 000217 13.47 8.78 20151126 000218 13.35 8.79 20151126 000219 13.26 8.81 20151126 000220 12.75 8.24 20151126 000221 12.68 8.25 20151126 000222 12.62 8.26 20151126 000223 12.55 8.28 20151126 000224 12.47 8.28 20151126 000225 12.41 8.30 20151126 000226 12.33 8.30 20151126 000227 12.27 8.33 20151126 000228 12.12 8.35 20151126 000229 11.92 8.38 20151126 000230 11.90 7.84 20151126 000231 11.65 7.84 20151126 000232 11.37 7.83 20151126 000233 11.16 7.84 20151126 000234 10.84 7.83 20151126 000235 10.59 7.84 20151126 000236 10.24 7.83 20151126 000237 9.86 7.83 20151126 000238 9.55 7.83 20151126 000239 9.68 7.83 20151126 000240 9.82 7.83 20151126 000241 9.98 7.85 20151126 000242 10.13 7.85 20151126 000243 10.22 7.87 20151126 000244 10.37 7.87 20151126 000245 10.53 7.87 20151126 000246 10.60 7.88 20151126 000247 10.77 7.87 20151126 000248 10.83 7.88 20151126 000249 11.00 7.87 20151126 000250 11.04 7.90 20151126 000251 11.20 7.93 20151126 000252 11.40 7.96 20151126 000253 11.55 8.00 20151126 000254 11.81 8.03 20151126 000255 12.02 8.06 20151126 000256 12.41 8.10 20151126 000257 12.80 8.14 20151126 000258 13.11 8.17 20151126 000259 13.50 8.20 20151126 000300 13.92 8.24 20151126 000301 14.88 8.31 20151126 000303 15.88 8.38 20151126 000304 16.70 8.44 20151126 000305 17.75 8.50 20151126 000306 18.60 8.55 20151126 000307 19.70 8.61 20151126 000308 20.59 8.66 20151126 000309 21.73 8.71 20151126 000310 22.88 8.76 20151126 000311 23.74 8.82 20151126 000312 24.15 8.88 20151126 000313 23.64 8.93 20151126 000314 23.13 8.96 20151126 000315 22.77 9.00 20151126 000316 22.41 9.01 20151126 000317 22.15 9.04 20151126 000318 22.04 9.05 20151126 000319 21.92 9.05 20151126 000320 21.96 9.06 20151126 000321 21.99 9.05 20151126 000322 22.19 9.04 20151126 000323 22.51 9.06 20151126 000324 22.84 9.14 20151126 000325 22.96 9.24 20151126 000326 22.98 9.33 20151126 000327 23.02 9.45 20151126 000328 23.07 9.58 20151126 000329 23.12 9.68 20151126 000330 23.22 9.81 20151126 000331 23.30 9.92 20151126 000332 23.46 10.05 20151126 000333 23.60 10.17 20151126 000334 23.83 10.33 20151126 000335 24.03 10.46 20151126 000336 24.29 10.62 20151126 000337 24.52 10.76 20151126 000338 24.84 10.92 20151126 000339 25.17 11.06 20151126 000340 25.64 11.25 20151126 000341 26.14 11.43 20151126 000342 26.57 11.57 20151126 000343 27.15 11.76 20151126 000344 27.69 11.92 20151126 000345 28.21 12.11 20151126 000346 28.44 12.27 20151126 000347 28.71 12.48 20151126 000348 28.94 12.67 20151126 000349 29.15 12.88 20151126 000350 29.33 13.07 20151126 000351 29.45 13.27 20151126 000352 29.66 13.45 20151126 000354 29.89 13.65 20151126 000355 30.13 13.82 20151126 000356 30.39 14.01 20151126 000357 30.56 14.14 20151126 000358 30.69 14.25 20151126 000359 30.90 14.35 20151126 000400 31.15 14.46 20151126 000401 31.46 14.56 20151126 000402 31.84 14.67 20151126 000403 32.17 14.76 20151126 000404 32.66 14.87 20151126 000405 33.17 14.97 20151126 000406 33.38 15.07 20151126 000407 33.40 15.15 20151126 000408 33.28 15.20 20151126 000409 32.67 15.15 20151126 000410 32.08 15.08 20151126 000411 31.70 15.03 20151126 000412 31.42 14.98 20151126 000413 31.18 14.92 20151126 000414 31.10 14.89 20151126 000415 31.10 14.84 20151126 000416 31.24 14.81 20151126 000417 31.47 14.76 20151126 000418 31.80 14.74 20151126 000419 31.86 14.70 20151126 000420 31.36 14.64 20151126 000421 30.70 14.55 20151126 000422 30.14 14.49 20151126 000423 29.42 14.39 20151126 000424 28.81 14.32 20151126 000425 28.02 14.22 20151126 000426 27.35 14.14 20151126 000427 26.66 14.06 20151126 000428 25.78 13.95 20151126 000429 25.04 13.86 20151126 000430 24.10 13.74 20151126 000431 23.56 13.59 20151126 000432 23.06 13.38 20151126 000433 22.64 13.21 20151126 000434 22.13 13.00 20151126 000435 21.70 12.84 20151126 000436 21.28 12.67 20151126 000437 20.77 12.46 20151126 000438 20.35 12.29 20151126 000439 19.86 12.08 20151126 000440 19.46 11.91 20151126 000441 19.00 11.70 20151126 000442 19.20 11.69 20151126 000444 20.07 11.85 20151126 000445 21.42 12.09 20151126 000446 22.51 12.30 20151126 000447 23.81 12.55 20151126 000448 24.90 12.77 20151126 000449 25.99 13.01 20151126 000450 27.30 13.29 20151126 000451 28.44 13.56 20151126 000452 29.75 13.86 20151126 000453 30.84 14.13 20151126 000454 31.93 14.41 20151126 000455 32.48 14.64 20151126 000456 32.91 14.86 20151126 000457 33.31 15.08 20151126 000458 33.64 15.26 20151126 000459 33.99 15.45 20151126 000500 34.44 15.69 20151126 000501 34.81 15.87 20151126 000502 35.27 16.09 20151126 000503 35.67 16.28 20151126 000504 36.10 16.49 20151126 000505 36.61 16.70 20151126 000506 36.74 16.78 20151126 000507 36.75 16.86 20151126 000508 36.74 16.95 20151126 000509 36.76 17.06 20151126 000510 36.82 17.21 20151126 000511 36.90 17.33 20151126 000512 37.00 17.46 20151126 000513 37.18 17.63 20151126 000514 37.35 17.77 20151126 000515 37.55 17.92 20151126 000516 37.84 18.11 20151126 000517 38.04 18.25 20151126 000518 38.01 18.33 20151126 000519 38.04 18.44 20151126 000520 38.04 18.48 20151126 000521 38.09 18.53 20151126 000522 38.18 18.57 20151126 000523 38.38 18.63 20151126 000524 38.53 18.65 20151126 000525 38.76 18.69 20151126 000526 39.10 18.76 20151126 000527 39.41 18.78 20151126 000528 39.86 18.84 20151126 000529 39.74 18.80 20151126 000530 39.27 18.71 20151126 000531 38.67 18.58 20151126 000532 38.12 18.47 20151126 000533 37.38 18.29 20151126 000535 36.87 18.15 20151126 000536 36.34 18.00 20151126 000537 35.70 17.81 20151126 000538 35.25 17.65 20151126 000539 34.76 17.48 20151126 000540 34.19 17.25 20151126 000541 33.66 17.05 20151126 000542 32.97 16.82 20151126 000543 32.04 16.56 20151126 000544 30.98 16.23 20151126 000545 30.21 15.95 20151126 000546 29.52 15.67 20151126 000547 28.76 15.30 20151126 000548 28.24 15.01 20151126 000549 27.83 14.70 20151126 000550 27.50 14.38 20151126 000551 27.13 13.99 20151126 000552 26.98 13.66 20151126 000553 26.52 13.33 20151126 000554 25.52 12.96 20151126 000555 25.04 12.62 20151126 000556 24.80 12.29 20151126 000557 24.76 11.95 20151126 000558 24.70 11.57 20151126 000559 25.04 11.24 20151126 000600 25.51 10.90 20151126 000601 26.11 10.56 20151126 000602 26.68 10.18 20151126 000603 27.47 9.85 20151126 000604 28.45 9.49 20151126 000605 29.26 9.22 20151126 000606 29.77 9.03 20151126 000607 30.37 8.81 20151126 000608 30.88 8.59 20151126 000609 31.30 8.36 20151126 000610 31.55 8.10 20151126 000611 31.80 7.87 20151126 000612 31.87 7.65 20151126 000613 32.03 7.41 20151126 000614 32.07 7.13 20151126 000615 32.26 6.85 20151126 000616 32.44 6.57 20151126 000617 35.41 6.25 20151126 000618 38.90 5.88 20151126 000619 41.68 5.56 20151126 000620 44.28 5.27 20151126 000621 46.81 4.94 20151126 000622 49.20 4.62 20151126 000623 51.99 4.25 20151126 000625 54.05 3.92 20151126 000626 54.73 3.56 20151126 000627 55.11 3.20 20151126 000628 55.17 2.85 20151126 000629 54.41 2.44 20151126 000630 50.58 2.03 20151126 000631 47.04 1.62 20151126 000632 43.77 1.19 20151126 000633 40.80 0.76 20151126 000634 37.78 0.26 20151126 000635 35.42 -0.19 20151126 000636 34.80 -0.67 20151126 000637 34.40 -1.19 20151126 000638 33.97 -1.65 20151126 000639 33.61 -2.11 20151126 000640 33.07 -2.62 20151126 000641 33.16 -3.04 20151126 000642 34.20 -3.39 20151126 000643 35.22 -3.73 20151126 000644 36.19 -4.05 20151126 000645 36.95 -4.36 20151126 000646 37.05 -4.60 20151126 000647 36.99 -4.80 20151126 000648 36.83 -4.98 20151126 000649 36.56 -5.16 20151126 000650 36.19 -5.32 20151126 000651 35.66 -5.50 20151126 000652 35.10 -5.64 20151126 000653 34.45 -5.75 20151126 000654 34.06 -5.75 20151126 000655 33.95 -5.68 20151126 000656 34.08 -5.56 20151126 000657 34.32 -5.43 20151126 000658 34.68 -5.29 20151126 000659 35.17 -5.13 20151126 000700 35.71 -4.96 20151126 000701 36.41 -4.76 20151126 000702 37.17 -4.55 20151126 000703 37.92 -4.35 20151126 000704 38.55 -4.13 20151126 000705 38.37 -3.86 20151126 000706 37.44 -3.63 20151126 000707 36.51 -3.39 20151126 000708 35.75 -3.17 20151126 000709 35.07 -2.97 20151126 000710 34.41 -2.74 20151126 000711 33.89 -2.55 20151126 000712 33.35 -2.32 20151126 000713 32.98 -2.15 20151126 000714 33.10 -2.00 20151126 000716 33.37 -1.85 20151126 000717 33.66 -1.72 20151126 000718 34.12 -1.57 20151126 000719 34.02 -1.40 20151126 000720 33.66 -1.20 20151126 000721 33.06 -1.02 20151126 000722 32.30 -0.84 20151126 000723 31.33 -0.67 20151126 000724 30.17 -0.46 20151126 000725 28.82 -0.24 20151126 000726 27.39 -0.03 20151126 000727 25.72 0.19 20151126 000728 23.99 0.40 20151126 000729 21.97 0.63 20151126 000730 19.77 0.86 20151126 000731 17.98 1.08 20151126 000732 17.21 1.38 20151126 000733 17.67 1.69 20151126 000734 18.07 1.96 20151126 000735 18.43 2.24 20151126 000736 18.73 2.50 20151126 000737 18.96 2.73 20151126 000738 19.15 2.97 20151126 000739 19.27 3.19 20151126 000740 19.33 3.39 20151126 000741 19.36 3.58 20151126 000742 19.39 3.78 20151126 000743 19.28 3.97 20151126 000744 18.85 4.05 20151126 000745 18.35 4.07 20151126 000746 17.82 4.10 20151126 000747 17.30 4.11 20151126 000748 16.77 4.11 20151126 000749 16.25 4.11 20151126 000750 15.70 4.09 20151126 000751 15.04 4.08 20151126 000752 14.22 4.09 20151126 000753 13.25 4.11 20151126 000755 10.92 4.18 20151126 000756 9.74 4.23 20151126 000849 18.28 1.49 20151126 000850 17.70 1.48 20151126 000851 17.03 1.49 20151126 000852 16.41 1.51 20151126 000853 15.92 1.54 20151126 000854 15.43 1.56 20151126 000855 14.98 1.61 20151126 000856 14.62 1.66 20151126 000857 14.31 1.72 20151126 000858 14.11 1.76 20151126 000859 14.08 1.83 20151126 000900 14.17 1.90 20151126 000901 14.33 1.95 20151126 000902 14.69 2.03 20151126 000903 14.67 2.02 20151126 000904 14.36 1.95 20151126 000905 14.11 1.87 20151126 000906 13.91 1.79 20151126 000907 13.81 1.71 20151126 000908 13.77 1.63 20151126 000909 13.99 1.54 20151126 000918 24.76 0.74 20151126 000919 26.69 0.66 20151126 000920 28.22 0.60 20151126 000921 30.10 0.52 20151126 000922 31.94 0.45 20151126 000923 33.37 0.38 20151126 000924 35.13 0.31 20151126 000925 36.40 0.25 20151126 000926 37.36 0.20 20151126 000927 38.34 0.15 20151126 000928 38.96 0.11 20151126 000929 39.95 0.06 20151126 000930 40.51 0.02 20151126 000931 41.50 -0.03 20151126 000932 40.66 -0.01 20151126 000933 38.74 0.07 20151126 000934 37.14 0.14 20151126 000935 35.58 0.20 20151126 000936 34.60 0.24 20151126 000937 33.79 0.27 20151126 000938 33.42 0.28 20151126 000939 32.79 0.29 20151126 000940 32.22 0.28 20151126 000941 31.62 0.26 20151126 000942 31.42 0.21 20151126 000943 31.38 0.16 20151126 000944 32.03 0.09 20151126 000945 32.51 0.02 20151126 002702 29.21 4.05 20151126 002703 29.41 4.00 20151126 002704 29.73 3.96 20151126 002705 29.96 3.92 20151126 002706 30.26 3.89 20151126 002707 30.92 3.84 20151126 002708 31.79 3.78 20151126 002709 32.58 3.70 20151126 002710 33.42 3.61 20151126 002711 34.30 3.52 20151126 002713 35.16 3.43 20151126 002714 36.26 3.31 20151126 002715 36.62 3.10 20151126 002716 36.67 2.86 20151126 002717 36.48 2.60 20151126 002802 18.55 0.44 20151126 002803 17.82 0.31 20151126 002804 17.10 0.19 20151126 002805 16.22 0.06 20151126 002806 15.54 -0.04 20151126 002807 14.70 -0.14 20151126 002808 14.06 -0.21 20151126 002809 13.46 -0.27 20151126 002810 12.71 -0.33 20151126 002811 12.15 -0.37 20151126 002825 10.67 -0.47 20151126 002826 10.54 -0.38 20151126 002827 10.29 -0.30 20151126 002828 10.02 -0.20 20151126 002829 9.82 -0.12 20151126 002830 9.62 -0.02 20151126 002831 9.47 0.07 20151126 002832 9.34 0.15 20151126 002833 9.20 0.25 20151126 002834 9.10 0.33 20151126 002835 9.01 0.44 20151126 002836 8.95 0.52 20151126 002837 8.94 0.60 20151126 002838 9.09 0.69 20151126 002839 9.52 0.78 20151126 002840 9.97 0.88 20151126 002841 10.49 0.97 20151126 002842 10.95 1.06 20151126 002843 11.40 1.14 20151126 002844 11.86 1.22 20151126 002845 12.31 1.29 20151126 002846 12.76 1.36 20151126 002847 13.24 1.44 20151126 002848 13.61 1.50 20151126 002849 13.88 1.57 20151126 002850 14.18 1.63 20151126 002851 14.29 1.71 20151126 002852 14.44 1.78 20151126 002853 14.59 1.85 20151126 002854 14.77 1.91 20151126 002855 14.96 1.97 20151126 002856 15.16 2.04 20151126 002857 15.36 2.09 20151126 002858 15.56 2.15 20151126 002859 15.68 2.19 20151126 002900 15.42 2.23 20151126 002901 15.23 2.25 20151126 002902 14.90 2.28 20151126 002903 14.71 2.31 20151126 002904 14.50 2.35 20151126 002905 14.43 2.39 20151126 002906 14.30 2.42 20151126 002907 14.30 2.45 20151126 002908 14.24 2.47 20151126 002910 14.21 2.49 20151126 002911 14.30 2.51 20151126 002912 14.37 2.53 20151126 002913 14.44 2.54 20151126 002914 14.36 2.55 20151126 002915 14.29 2.55 20151126 002916 14.06 2.55 20151126 002917 13.83 2.56 20151126 002918 13.40 2.57 20151126 002919 13.11 2.58 20151126 002920 12.67 2.59 20151126 002921 12.33 2.60 20151126 002922 11.86 2.61 20151126 002923 11.69 2.63 20151126 002924 11.44 2.66 20151126 002925 11.28 2.68 20151126 002926 11.06 2.71 20151126 002927 10.92 2.75 20151126 002928 10.71 2.78 20151126 002929 10.55 2.82 20151126 002930 10.26 2.85 20151126 002931 9.96 2.86 20151126 002932 9.63 2.88 20151126 002933 9.40 2.89 20151126 002934 9.58 2.89 20151126 002935 9.92 2.88 20151126 002936 10.21 2.87 20151126 002937 10.58 2.87 20151126 002938 10.89 2.86 20151126 002939 11.28 2.85 20151126 002940 11.60 2.84 20151126 002941 11.98 2.84 20151126 002942 12.29 2.83 20151126 002943 12.67 2.82 20151126 002944 12.96 2.83 20151126 002945 13.21 2.82 20151126 002946 13.40 2.81 20151126 002947 13.64 2.80 20151126 002948 13.84 2.79 20151126 002949 14.10 2.77 20151126 002950 14.35 2.76 20151126 002951 14.57 2.75 20151126 002952 14.85 2.73 20151126 002953 15.08 2.72 20151126 002954 15.36 2.71 20151126 002955 15.61 2.70 20151126 002956 15.77 2.72 20151126 002957 15.91 2.75 20151126 002958 16.07 2.79 20151126 003000 16.24 2.82 20151126 003001 16.47 2.86 20151126 003002 16.71 2.89 20151126 003003 16.96 2.92 20151126 003004 17.25 2.96 20151126 003005 17.55 2.99 20151126 003006 17.88 3.02 20151126 003007 18.23 3.05 20151126 003008 18.32 3.05 20151126 003009 18.25 3.05 20151126 003010 18.24 3.04 20151126 003011 18.13 3.04 20151126 003012 18.07 3.02 20151126 003013 17.96 3.01 20151126 003014 17.97 3.00 20151126 003015 17.93 2.99 20151126 003016 17.99 2.98 20151126 003017 18.06 2.98 20151126 003018 18.21 2.97 20151126 003019 18.41 3.00 20151126 003020 18.66 3.02 20151126 003021 18.85 3.03 20151126 003022 19.08 3.05 20151126 003023 19.23 3.06 20151126 003024 19.44 3.07 20151126 003025 19.58 3.08 20151126 003026 19.73 3.08 20151126 003027 19.75 3.09 20151126 003028 19.86 3.11 20151126 003029 20.00 3.12 20151126 003030 19.97 3.14 20151126 003031 19.95 3.15 20151126 003032 19.82 3.17 20151126 003033 19.65 3.19 20151126 003034 19.47 3.20 20151126 003035 19.19 3.22 20151126 003036 18.91 3.23 20151126 003037 18.52 3.25 20151126 003038 18.06 3.27 20151126 003039 17.65 3.28 20151126 003040 17.24 3.29 20151126 003041 17.36 3.28 20151126 003042 17.61 3.27 20151126 003043 17.86 3.26 20151126 003044 18.05 3.26 20151126 003045 18.29 3.26 20151126 003046 18.51 3.25 20151126 003047 18.69 3.26 20151126 003048 18.91 3.26 20151126 003049 19.08 3.27 20151126 003051 19.30 3.28 20151126 003052 19.18 3.29 20151126 003053 18.68 3.29 20151126 003054 18.06 3.29 20151126 003055 17.45 3.29 20151126 003056 16.96 3.29 20151126 003057 16.34 3.28 20151126 003058 15.84 3.27 20151126 003059 15.25 3.26 20151126 003100 14.71 3.24 20151126 003101 14.30 3.23 20151126 003102 13.82 3.22 20151126 003103 13.71 3.20 20151126 003104 13.82 3.19 20151126 003105 13.98 3.19 20151126 003106 14.17 3.19 20151126 003107 14.42 3.19 20151126 003108 14.69 3.20 20151126 003109 14.97 3.21 20151126 003110 15.31 3.23 20151126 003111 15.77 3.26 20151126 003112 16.09 3.28 20151126 003113 16.31 3.27 20151126 003114 16.23 3.25 20151126 003115 16.15 3.22 20151126 003116 16.12 3.19 20151126 003117 16.13 3.16 20151126 003118 16.20 3.13 20151126 003119 16.31 3.10 20151126 003120 16.48 3.08 20151126 003121 16.75 3.04 20151126 003122 17.03 3.01 20151126 003123 17.37 2.98 20151126 003124 17.73 2.95 20151126 003125 17.39 2.98 20151126 003126 17.01 3.01 20151126 003127 16.76 3.02 20151126 003128 16.12 3.06 20151126 003129 15.41 3.10 20151126 003130 14.87 3.13 20151126 003131 14.23 3.16 20151126 003132 13.62 3.19 20151126 003133 13.16 3.20 20151126 003134 12.62 3.20 20151126 003135 12.56 3.22 20151126 003136 13.05 3.23 20151126 003137 13.67 3.26 20151126 003138 14.31 3.28 20151126 003139 14.86 3.30 20151126 003141 15.54 3.34 20151126 003142 16.24 3.37 20151126 003143 16.84 3.40 20151126 003144 17.59 3.44 20151126 003145 18.32 3.49 20151126 003146 18.97 3.55 20151126 003147 18.93 3.62 20151126 003148 18.68 3.72 20151126 003149 18.49 3.81 20151126 003150 18.39 3.89 20151126 003151 18.32 3.98 20151126 003152 18.31 4.06 20151126 003153 18.36 4.13 20151126 003154 18.48 4.21 20151126 003155 18.66 4.29 20151126 003156 18.88 4.35 20151126 003157 19.19 4.42 20151126 003158 19.40 4.46 20151126 003159 19.59 4.50 20151126 003200 19.76 4.53 20151126 003201 19.94 4.57 20151126 003202 19.96 4.60 20151126 003203 19.95 4.61 20151126 003204 19.93 4.64 20151126 003205 19.88 4.67 20151126 003206 19.79 4.68 20151126 003207 19.70 4.71 20151126 003210 19.57 4.70 20151126 003211 19.62 4.68 20151126 003212 19.71 4.66 20151126 003213 19.79 4.64 20151126 003214 19.96 4.61 20151126 003215 20.18 4.58 20151126 003216 20.44 4.55 20151126 003217 20.68 4.51 20151126 003218 20.97 4.48 20151126 003219 20.66 4.31 20151126 003220 20.32 4.15 20151126 003221 20.00 3.94 20151126 003222 19.77 3.76 20151126 003223 19.55 3.55 20151126 003224 19.38 3.37 20151126 003225 19.25 3.16 20151126 003226 19.15 2.94 20151126 003227 19.09 2.72 20151126 003228 19.04 2.53 20151126 003229 18.87 2.31 20151126 003230 18.05 2.09 20151126 003232 17.33 1.91 20151126 003233 16.45 1.70 20151126 003234 15.60 1.51 20151126 003235 14.67 1.31 20151126 003236 13.86 1.13 20151126 003237 13.11 0.93 20151126 003238 12.36 0.73 20151126 003239 11.62 0.54 20151126 003240 11.04 0.37 20151126 003241 10.58 0.24 20151126 003242 10.33 0.13 20151126 003243 10.08 0.02 20151126 003244 9.88 -0.07 20151126 003245 9.63 -0.17 20151126 003246 9.39 -0.26 20151126 003247 9.15 -0.35 20151126 003248 8.97 -0.41 20151126 003249 8.75 -0.49 20151126 003250 8.55 -0.56 20151126 003255 9.87 -0.28 20151126 003256 10.11 -0.18 20151126 003257 10.41 -0.06 20151126 003258 10.72 0.05 20151126 003259 10.99 0.18 20151126 003300 11.17 0.29 20151126 003301 11.40 0.42 20151126 003302 11.34 0.55 20151126 003303 11.15 0.66 20151126 003304 10.95 0.77 20151126 003305 10.76 0.89 20151126 003306 10.60 1.01 20151126 003307 10.52 1.12 20151126 003308 10.44 1.21 20151126 003309 10.42 1.32 20151126 003310 10.46 1.43 20151126 003311 10.59 1.53 20151126 003312 10.69 1.61 20151126 003313 10.39 1.57 20151126 003314 9.97 1.52 20151126 003315 9.48 1.48 20151126 003316 9.06 1.44 20151126 003317 8.75 1.41 20151126 003318 8.32 1.37 20151126 003319 7.82 1.34 20151126 003320 7.37 1.31 20151126 003321 7.03 1.29 20151126 003323 6.52 1.26 20151126 003324 6.04 1.22 20151126 003325 5.59 1.16 20151126 003326 5.17 1.10 20151126 003327 4.83 1.05 20151126 003328 4.43 0.98 20151126 003329 4.04 0.92 20151126 003330 3.61 0.84 20151126 003331 3.35 0.79 20151126 003332 2.88 0.71 20151126 003333 2.42 0.63 20151126 003334 2.01 0.57 20151126 003335 1.57 0.54 20151126 003336 1.20 0.52 20151126 003337 0.78 0.49 20151126 003338 0.41 0.47 20151126 003339 0.31 0.44 20151126 003340 0.69 0.41 20151126 003341 1.04 0.39 20151126 003342 1.48 0.37 20151126 003343 1.94 0.34 20151126 003344 2.41 0.32 20151126 003345 2.54 0.33 20151126 003346 2.72 0.36 20151126 003347 2.96 0.39 20151126 003348 3.33 0.42 20151126 003349 3.73 0.45 20151126 003350 4.10 0.47 20151126 003351 4.29 0.50 20151126 003352 4.48 0.53 20151126 003353 4.64 0.56 20151126 003354 4.72 0.59 20151126 003355 4.55 0.62 20151126 003356 4.11 0.65 20151126 003357 3.62 0.69 20151126 003358 3.23 0.72 20151126 003359 2.89 0.76 20151126 003400 2.66 0.79 20151126 003401 2.55 0.82 20151126 003402 2.55 0.86 20151126 003403 2.67 0.89 20151126 003404 2.90 0.93 20151126 003405 3.21 0.96 20151126 003406 3.41 0.98 20151126 003407 3.63 0.99 20151126 003408 3.92 1.01 20151126 003409 4.21 1.03 20151126 003410 4.48 1.04 20151126 003411 4.73 1.06 20151126 003413 5.00 1.07 20151126 003414 5.30 1.09 20151126 003415 5.56 1.11 20151126 003416 5.86 1.13 20151126 003417 5.95 1.15 20151126 003418 5.96 1.18 20151126 003419 5.92 1.21 20151126 003420 5.91 1.23 20151126 003421 5.88 1.26 20151126 003422 5.84 1.28 20151126 003423 5.82 1.30 20151126 003424 5.79 1.32 20151126 003425 5.76 1.33 20151126 003426 5.75 1.35 20151126 003427 5.73 1.36 20151126 003428 5.72 1.39 20151126 003429 5.73 1.41 20151126 003430 5.75 1.44 20151126 003431 5.86 1.48 20151126 003432 5.94 1.50 20151126 003433 6.01 1.52 20151126 003434 6.06 1.54 20151126 003435 6.10 1.55 20151126 003436 6.12 1.56 20151126 003437 6.14 1.57 20151126 003438 6.11 1.57 20151126 003439 6.09 1.58 20151126 003440 6.07 1.59 20151126 003441 6.06 1.59 20151126 003442 6.06 1.61 20151126 003443 6.06 1.62 20151126 003444 6.07 1.64 20151126 003445 6.10 1.66 20151126 003446 6.12 1.68 20151126 003447 6.15 1.70 20151126 003448 6.27 1.72 20151126 003449 6.50 1.73 20151126 003450 6.75 1.74 20151126 003451 7.05 1.75 20151126 003452 7.35 1.77 20151126 003453 7.56 1.79 20151126 003454 7.80 1.80 20151126 003455 8.03 1.82 20151126 003456 8.23 1.84 20151126 003457 8.42 1.86 20151126 003458 8.54 1.88 20151126 003459 8.54 1.91 20151126 003500 8.55 1.93 20151126 003501 8.56 1.96 20151126 003502 8.57 1.99 20151126 003504 8.59 2.01 20151126 003505 8.61 2.03 20151126 003506 8.63 2.04 20151126 003507 8.65 2.06 20151126 003508 8.69 2.07 20151126 003509 8.73 2.08 20151126 003510 8.92 2.09 20151126 003511 9.16 2.09 20151126 003512 9.38 2.09 20151126 003513 9.55 2.10 20151126 003514 9.66 2.10 20151126 003515 9.77 2.10 20151126 003516 9.88 2.10 20151126 003517 9.98 2.11 20151126 003518 10.02 2.11 20151126 003519 10.08 2.11 20151126 003520 9.99 2.13 20151126 003521 9.92 2.15 20151126 003522 9.88 2.17 20151126 003523 9.83 2.20 20151126 003524 9.84 2.22 20151126 003525 9.86 2.25 20151126 003526 9.86 2.27 20151126 003527 9.91 2.30 20151126 003528 9.89 2.32 20151126 003529 9.93 2.35 20151126 003530 9.93 2.37 20151126 003531 9.74 2.38 20151126 003532 9.59 2.39 20151126 003533 9.45 2.39 20151126 003534 9.41 2.40 20151126 003535 9.41 2.40 20151126 003536 9.43 2.41 20151126 003537 9.50 2.41 20151126 003538 9.59 2.42 20151126 003539 9.70 2.42 20151126 003540 9.87 2.43 20151126 003541 10.05 2.45 20151126 003542 10.21 2.46 20151126 003543 10.37 2.47 20151126 003544 10.50 2.48 20151126 003545 10.62 2.50 20151126 003546 10.74 2.50 20151126 003547 10.83 2.51 20151126 003548 10.91 2.51 20151126 003549 10.97 2.51 20151126 003550 11.01 2.51 20151126 003551 10.99 2.50 20151126 003552 10.97 2.49 20151126 003554 10.97 2.48 20151126 003555 10.99 2.48 20151126 003556 11.05 2.48 20151126 003557 11.12 2.49 20151126 003558 11.16 2.50 20151126 003559 11.19 2.51 20151126 003600 11.20 2.53 20151126 003601 11.21 2.55 20151126 003602 11.19 2.57 20151126 003603 11.15 2.60 20151126 003604 11.11 2.63 20151126 003605 11.07 2.66 20151126 003606 11.04 2.68 20151126 003607 11.02 2.70 20151126 003608 10.99 2.72 20151126 003609 10.96 2.74 20151126 003610 10.94 2.76 20151126 003611 10.92 2.77 20151126 003612 10.94 2.78 20151126 003613 11.13 2.79 20151126 003614 11.35 2.80 20151126 003615 11.58 2.80 20151126 003616 11.84 2.81 20151126 003617 12.06 2.81 20151126 003618 12.38 2.82 20151126 003619 12.73 2.84 20151126 003620 13.13 2.85 20151126 003621 13.50 2.87 20151126 003622 13.87 2.89 20151126 003623 14.10 2.90 20151126 003624 14.33 2.91 20151126 003625 14.48 2.91 20151126 003626 14.59 2.91 20151126 003627 14.65 2.91 20151126 003628 14.69 2.91 20151126 003629 14.68 2.91 20151126 003630 14.64 2.90 20151126 003631 14.55 2.90 20151126 003632 14.43 2.89 20151126 003633 14.41 2.90 20151126 003634 14.47 2.92 20151126 003635 14.53 2.94 20151126 003636 14.58 2.96 20151126 003637 14.64 2.99 20151126 003638 14.74 3.02 20151126 003639 14.85 3.05 20151126 003640 14.98 3.08 20151126 003641 15.15 3.10 20151126 003642 15.35 3.11 20151126 003643 15.59 3.11 20151126 003645 15.86 3.11 20151126 003646 16.15 3.12 20151126 003647 16.39 3.13 20151126 003648 16.73 3.14 20151126 003649 17.05 3.16 20151126 003650 17.39 3.18 20151126 003651 17.74 3.20 20151126 003652 18.10 3.23 20151126 003653 18.47 3.26 20151126 003654 18.81 3.28 20151126 003655 19.00 3.27 20151126 003656 19.19 3.26 20151126 003657 19.39 3.24 20151126 003658 19.58 3.24 20151126 003659 19.81 3.22 20151126 003700 20.09 3.21 20151126 003701 20.33 3.20 20151126 003702 20.57 3.19 20151126 003703 20.83 3.18 20151126 003704 20.97 3.17 20151126 003705 20.42 3.18 20151126 003706 19.89 3.18 20151126 003707 19.43 3.18 20151126 003708 19.01 3.18 20151126 003709 18.70 3.18 20151126 003710 18.36 3.19 20151126 003711 18.05 3.19 20151126 003712 17.82 3.19 20151126 003713 17.61 3.20 20151126 003714 17.43 3.20 20151126 003715 17.33 3.20 20151126 003716 17.22 3.21 20151126 003717 17.11 3.22 20151126 003718 16.99 3.24 20151126 003719 16.86 3.26 20151126 003720 16.76 3.28 20151126 003721 16.66 3.31 20151126 003722 16.50 3.34 20151126 003723 16.34 3.37 20151126 003724 16.17 3.41 20151126 003725 15.94 3.42 20151126 003726 15.72 3.42 20151126 003727 15.50 3.42 20151126 003728 15.33 3.42 20151126 003731 14.79 3.39 20151126 003732 14.63 3.38 20151126 003733 14.48 3.38 20151126 003734 14.38 3.38 20151126 003736 14.40 3.39 20151126 003737 14.52 3.41 20151126 003738 14.67 3.44 20151126 003739 14.79 3.46 20151126 003740 14.90 3.49 20151126 003741 15.02 3.52 20151126 003742 15.13 3.55 20151126 003743 15.24 3.58 20151126 003744 15.35 3.61 20151126 003749 15.86 3.57 20151126 003750 16.02 3.54 20151126 003751 16.23 3.51 20151126 003752 16.49 3.47 20151126 003753 16.62 3.42 20151126 003754 16.73 3.37 20151126 003755 16.83 3.32 20151126 003756 16.57 3.26 20151126 003757 15.83 3.19 20151126 003758 15.14 3.12 20151126 003759 14.49 3.05 20151126 003800 13.88 2.98 20151126 003801 13.31 2.91 20151126 003802 12.78 2.85 20151126 003803 12.40 2.80 20151126 003804 11.97 2.74 20151126 003805 11.57 2.69 20151126 003806 11.25 2.63 20151126 003807 11.07 2.59 20151126 003808 10.94 2.54 20151126 003809 10.86 2.50 20151126 003810 10.82 2.45 20151126 003811 10.84 2.41 20151126 003812 10.90 2.36 20151126 003813 11.00 2.32 20151126 003814 11.15 2.27 20151126 003815 11.35 2.23 20151126 003816 11.57 2.19 20151126 003817 11.63 2.17 20151126 003818 11.62 2.16 20151126 003819 11.64 2.15 20151126 003820 11.63 2.14 20151126 003821 11.62 2.13 20151126 003822 11.67 2.13 20151126 003823 11.65 2.12 20151126 003824 11.63 2.10 20151126 003826 11.60 2.09 20151126 003827 11.56 2.08 20151126 003828 11.39 2.08 20151126 003829 11.22 2.08 20151126 003830 11.05 2.08 20151126 003831 10.87 2.07 20151126 003832 10.70 2.07 20151126 003833 10.53 2.06 20151126 003834 10.35 2.05 20151126 003835 10.18 2.04 20151126 003836 10.01 2.02 20151126 003837 9.84 2.01 20151126 003838 9.73 2.02 20151126 003839 9.57 2.02 20151126 003840 9.42 2.03 20151126 003841 9.26 2.03 20151126 003842 9.12 2.03 20151126 003843 8.88 2.02 20151126 003844 8.65 2.02 20151126 003845 8.42 2.01 20151126 003846 8.18 2.01 20151126 003847 7.95 2.00 20151126 003848 7.89 2.02 20151126 003849 7.94 2.04 20151126 003850 8.04 2.06 20151126 003851 8.20 2.08 20151126 003852 8.42 2.10 20151126 003853 8.69 2.12 20151126 003854 9.00 2.14 20151126 003855 9.35 2.16 20151126 003856 9.75 2.19 20151126 003857 10.17 2.21 20151126 003858 10.17 2.21 20151126 003859 10.04 2.21 20151126 003900 9.90 2.21 20151126 003901 9.77 2.21 20151126 003902 9.64 2.21 20151126 003903 9.51 2.21 20151126 003904 9.39 2.22 20151126 003905 9.27 2.22 20151126 003906 9.15 2.22 20151126 003907 9.03 2.22 20151126 003908 8.94 2.23 20151126 003909 8.88 2.24 20151126 003910 8.83 2.25 20151126 003911 8.78 2.25 20151126 003912 8.75 2.26 20151126 003913 8.73 2.26 20151126 003914 8.71 2.26 20151126 003915 8.69 2.26 20151126 003917 8.69 2.26 20151126 003918 8.69 2.25 20151126 003919 8.83 2.26 20151126 003920 9.04 2.27 20151126 003921 9.23 2.29 20151126 003922 9.37 2.30 20151126 003923 9.51 2.32 20151126 003924 9.63 2.34 20151126 003925 9.73 2.36 20151126 003926 9.81 2.39 20151126 003927 9.86 2.41 20151126 003928 9.88 2.44 20151126 003929 9.87 2.45 20151126 003930 9.83 2.44 20151126 003931 9.83 2.43 20151126 003932 9.87 2.41 20151126 003933 9.95 2.40 20151126 003934 10.02 2.38 20151126 003935 10.07 2.36 20151126 003936 10.12 2.33 20151126 003937 10.19 2.31 20151126 003938 10.30 2.29 20151126 003939 10.24 2.28 20151126 003940 9.98 2.28 20151126 003941 9.74 2.29 20151126 003942 9.52 2.29 20151126 003943 9.32 2.29 20151126 003944 9.14 2.29 20151126 003945 8.98 2.29 20151126 003946 8.83 2.29 20151126 003947 8.71 2.29 20151126 003948 8.60 2.29 20151126 003949 8.55 2.29 20151126 003950 8.58 2.27 20151126 003951 8.60 2.24 20151126 003952 8.62 2.22 20151126 003953 8.64 2.20 20151126 003954 8.65 2.17 20151126 003955 8.66 2.15 20151126 003956 8.67 2.13 20151126 003957 8.68 2.11 20151126 003958 8.68 2.08 20151126 003959 8.68 2.06 20151126 004000 8.65 2.04 20151126 004001 8.58 2.02 20151126 004002 8.50 2.00 20151126 004003 8.42 1.98 20151126 004004 8.34 1.95 20151126 004005 8.30 1.93 20151126 004006 8.22 1.91 20151126 004008 8.13 1.89 20151126 004009 8.04 1.87 20151126 004010 7.96 1.86 20151126 004011 7.93 1.88 20151126 004012 7.93 1.90 20151126 004013 7.94 1.93 20151126 004014 7.98 1.95 20151126 004015 8.03 1.97 20151126 004016 8.11 2.00 20151126 004017 8.23 2.02 20151126 004018 8.36 2.05 20151126 004019 8.51 2.07 20151126 004020 8.69 2.09 20151126 004021 8.88 2.08 20151126 004022 9.09 2.08 20151126 004023 9.31 2.08 20151126 004024 9.54 2.08 20151126 004025 9.80 2.08 20151126 004026 10.03 2.09 20151126 004027 10.28 2.09 20151126 004028 10.57 2.10 20151126 004029 10.89 2.11 20151126 004030 11.22 2.12 20151126 004031 11.32 2.12 20151126 004032 11.42 2.12 20151126 004033 11.52 2.12 20151126 004034 11.62 2.12 20151126 004035 11.72 2.12 20151126 004036 11.78 2.11 20151126 004037 11.88 2.10 20151126 004038 11.98 2.09 20151126 004039 12.07 2.08 20151126 004040 12.16 2.07 20151126 004041 12.24 2.08 20151126 004042 12.32 2.10 20151126 004043 12.40 2.11 20151126 004044 12.48 2.13 20151126 004045 12.54 2.14 20151126 004046 12.63 2.16 20151126 004047 12.71 2.18 20151126 004048 12.79 2.21 20151126 004049 12.88 2.23 20151126 004050 12.96 2.26 20151126 004051 12.77 2.27 20151126 004052 12.60 2.28 20151126 004053 12.43 2.29 20151126 004054 12.25 2.29 20151126 004055 12.05 2.29 20151126 004056 11.87 2.29 20151126 004058 11.70 2.29 20151126 004059 11.54 2.30 20151126 004100 11.40 2.30 20151126 004101 11.28 2.30 20151126 004102 11.01 2.30 20151126 004103 10.73 2.30 20151126 004104 10.45 2.29 20151126 004105 10.15 2.29 20151126 004106 9.84 2.29 20151126 004107 9.53 2.29 20151126 004108 9.22 2.29 20151126 004109 8.94 2.29 20151126 004110 8.64 2.29 20151126 004111 8.36 2.29 20151126 004112 8.83 2.29 20151126 004113 9.36 2.30 20151126 004114 9.96 2.30 20151126 004115 10.63 2.30 20151126 004116 11.35 2.29 20151126 004117 12.16 2.29 20151126 004118 13.06 2.28 20151126 004119 14.04 2.27 20151126 004120 15.11 2.26 20151126 004121 16.27 2.25 20151126 004122 15.88 2.22 20151126 004123 15.54 2.20 20151126 004124 15.13 2.17 20151126 004125 14.74 2.15 20151126 004126 14.37 2.13 20151126 004127 14.02 2.11 20151126 004128 13.69 2.10 20151126 004129 13.42 2.09 20151126 004130 13.12 2.08 20151126 004131 12.84 2.08 20151126 004132 12.73 2.07 20151126 004133 12.67 2.05 20151126 004134 12.61 2.03 20151126 004135 12.56 2.01 20151126 004136 12.54 1.98 20151126 004137 12.50 1.95 20151126 004138 12.45 1.92 20151126 004139 12.41 1.88 20151126 004140 12.37 1.84 20151126 004141 12.33 1.79 20151126 004142 12.01 1.77 20151126 004143 11.60 1.75 20151126 004144 11.20 1.73 20151126 004145 10.82 1.72 20151126 004146 10.46 1.70 20151126 004147 10.11 1.69 20151126 004149 9.80 1.68 20151126 004150 9.46 1.67 20151126 004151 9.11 1.67 20151126 004152 8.79 1.66 20151126 004153 8.58 1.65 20151126 004154 8.41 1.64 20151126 004155 8.30 1.64 20151126 004156 8.17 1.63 20151126 004157 8.05 1.62 20151126 004158 7.97 1.61 20151126 004159 7.91 1.61 20151126 004200 7.88 1.60 20151126 004201 7.89 1.59 20151126 004202 7.92 1.58 20151126 004203 7.73 1.57 20151126 004204 7.48 1.55 20151126 004205 7.23 1.53 20151126 004206 6.98 1.50 20151126 004207 6.74 1.48 20151126 004208 6.52 1.46 20151126 004209 6.31 1.43 20151126 004210 6.12 1.40 20151126 004211 5.96 1.37 20151126 004212 5.79 1.34 20151126 004213 5.92 1.34 20151126 004214 6.09 1.35 20151126 004215 6.26 1.35 20151126 004216 6.43 1.36 20151126 004217 6.64 1.37 20151126 004218 6.82 1.38 20151126 004219 7.03 1.39 20151126 004220 7.22 1.39 20151126 004221 7.38 1.40 20151126 004222 7.51 1.40 20151126 004223 7.69 1.41 20151126 004224 7.88 1.42 20151126 004225 8.07 1.42 20151126 004226 8.27 1.43 20151126 004227 8.47 1.44 20151126 004228 8.68 1.44 20151126 004229 8.89 1.45 20151126 004230 9.11 1.46 20151126 004231 9.34 1.46 20151126 004232 9.57 1.47 20151126 004233 9.46 1.48 20151126 004234 9.27 1.49 20151126 004235 9.12 1.49 20151126 004236 9.01 1.50 20151126 004237 8.92 1.51 20151126 004239 8.87 1.51 20151126 004240 8.80 1.52 20151126 004241 8.80 1.53 20151126 004242 8.81 1.54 20151126 004243 8.85 1.54 20151126 004244 8.79 1.55 20151126 004245 8.65 1.56 20151126 004246 8.51 1.57 20151126 004247 8.37 1.58 20151126 004248 8.28 1.59 20151126 004249 8.24 1.60 20151126 004250 8.24 1.60 20151126 004251 8.27 1.61 20151126 004252 8.32 1.61 20151126 004253 8.39 1.62 20151126 004254 8.43 1.61 20151126 004255 8.45 1.61 20151126 004256 8.48 1.61 20151126 004257 8.52 1.61 20151126 004258 8.55 1.61 20151126 004259 8.59 1.61 20151126 004300 8.62 1.61 20151126 004301 8.65 1.62 20151126 004302 8.68 1.63 20151126 004303 8.70 1.64 20151126 004304 8.47 1.64 20151126 004305 8.18 1.64 20151126 004306 7.89 1.63 20151126 004307 7.59 1.63 20151126 004308 7.28 1.63 20151126 004309 6.98 1.63 20151126 004310 6.66 1.63 20151126 004311 6.36 1.62 20151126 004312 6.04 1.62 20151126 004313 5.73 1.62 20151126 004314 5.77 1.62 20151126 004315 5.87 1.62 20151126 004316 5.91 1.62 20151126 004317 6.01 1.62 20151126 004318 6.11 1.63 20151126 004319 6.21 1.64 20151126 004320 6.31 1.64 20151126 004321 6.36 1.65 20151126 004322 6.46 1.66 20151126 004323 6.56 1.68 20151126 004324 6.57 1.68 20151126 004325 6.49 1.67 20151126 004326 6.43 1.67 20151126 004327 6.36 1.67 20151126 004328 6.27 1.66 20151126 004330 6.15 1.65 20151126 004331 6.00 1.64 20151126 004332 5.85 1.62 20151126 004333 5.68 1.61 20151126 004334 5.49 1.59 20151126 004335 5.58 1.60 20151126 004336 5.71 1.62 20151126 004337 5.80 1.64 20151126 004338 5.86 1.67 20151126 004339 5.87 1.69 20151126 004340 5.85 1.72 20151126 004341 5.85 1.74 20151126 004342 5.76 1.77 20151126 004343 5.68 1.79 20151126 004344 5.57 1.80 20151126 004345 5.49 1.78 20151126 004346 5.49 1.75 20151126 004347 5.46 1.73 20151126 004348 5.44 1.70 20151126 004349 5.45 1.68 20151126 004350 5.52 1.66 20151126 004351 5.57 1.64 20151126 004352 5.65 1.63 20151126 004353 5.74 1.61 20151126 004354 5.86 1.60 20151126 004355 5.86 1.61 20151126 004356 5.80 1.62 20151126 004357 5.73 1.63 20151126 004358 5.65 1.63 20151126 004359 5.57 1.64 20151126 004400 5.51 1.65 20151126 004401 5.42 1.65 20151126 004402 5.33 1.65 20151126 004403 5.24 1.65 20151126 004404 5.17 1.65 20151126 004405 4.91 1.65 20151126 004406 4.63 1.66 20151126 004407 4.36 1.68 20151126 004408 4.11 1.69 20151126 004409 3.90 1.71 20151126 004410 3.68 1.73 20151126 004411 3.45 1.75 20151126 004412 3.27 1.77 20151126 004413 3.13 1.78 20151126 004414 3.03 1.80 20151126 004415 3.09 1.79 20151126 004416 3.16 1.79 20151126 004417 3.21 1.79 20151126 004418 3.28 1.79 20151126 004419 3.29 1.79 20151126 004421 3.29 1.80 20151126 004422 3.26 1.80 20151126 004423 3.20 1.81 20151126 004424 3.21 1.82 20151126 004425 3.13 1.83 20151126 004426 3.05 1.81 20151126 004427 3.03 1.79 20151126 004428 3.06 1.77 20151126 004429 3.18 1.75 20151126 004430 3.28 1.72 20151126 004431 3.42 1.70 20151126 004432 3.59 1.68 20151126 004433 3.81 1.66 20151126 004434 4.02 1.64 20151126 004435 4.27 1.61 20151126 004436 4.19 1.61 20151126 004437 4.04 1.61 20151126 004438 3.89 1.61 20151126 004439 3.76 1.61 20151126 004440 3.61 1.61 20151126 004441 3.50 1.61 20151126 004442 3.40 1.61 20151126 004443 3.33 1.61 20151126 004444 3.27 1.61 20151126 004445 3.23 1.61 20151126 004446 3.35 1.60 20151126 004447 3.49 1.58 20151126 004448 3.61 1.57 20151126 004449 3.72 1.56 20151126 004450 3.81 1.55 20151126 004451 3.88 1.54 20151126 004452 3.96 1.53 20151126 004453 4.00 1.52 20151126 004454 4.02 1.52 20151126 004455 4.02 1.52 20151126 004456 4.37 1.53 20151126 004457 4.79 1.55 20151126 004458 5.24 1.56 20151126 004459 5.73 1.58 20151126 004500 6.25 1.59 20151126 004501 6.80 1.60 20151126 004502 7.39 1.60 20151126 004503 8.01 1.61 20151126 004504 8.67 1.62 20151126 004505 9.36 1.62 20151126 004506 9.53 1.62 20151126 004507 9.63 1.62 20151126 004508 9.65 1.61 20151126 004509 9.70 1.61 20151126 004511 9.74 1.60 20151126 004512 9.82 1.60 20151126 004513 9.91 1.59 20151126 004514 10.03 1.58 20151126 004515 10.16 1.57 20151126 004516 10.27 1.57 20151126 004517 10.16 1.55 20151126 004518 9.97 1.53 20151126 004519 9.76 1.51 20151126 004520 9.54 1.49 20151126 004521 9.27 1.48 20151126 004522 9.02 1.47 20151126 004523 8.75 1.46 20151126 004524 8.46 1.45 20151126 004525 8.15 1.44 20151126 004526 7.83 1.43 20151126 004527 7.77 1.44 20151126 004528 7.78 1.46 20151126 004529 7.79 1.48 20151126 004530 7.80 1.50 20151126 004531 7.82 1.53 20151126 004532 7.83 1.55 20151126 004533 7.86 1.58 20151126 004534 7.88 1.61 20151126 004535 7.92 1.63 20151126 004536 7.96 1.67 20151126 004537 8.20 1.65 20151126 004538 8.45 1.62 20151126 004539 8.64 1.60 20151126 004540 8.86 1.58 20151126 004541 9.07 1.57 20151126 004542 9.26 1.55 20151126 004543 9.43 1.55 20151126 004544 9.57 1.54 20151126 004545 9.71 1.54 20151126 004546 9.84 1.54 20151126 004547 9.91 1.54 20151126 004548 9.97 1.54 20151126 004549 10.03 1.54 20151126 004550 10.09 1.53 20151126 004551 10.15 1.53 20151126 004552 10.22 1.52 20151126 004553 10.28 1.51 20151126 004554 10.34 1.50 20151126 004555 10.40 1.49 20151126 004556 10.46 1.48 20151126 004557 10.35 1.48 20151126 004558 10.20 1.48 20151126 004559 10.06 1.48 20151126 004600 9.92 1.48 20151126 004602 9.80 1.48 20151126 004603 9.68 1.48 20151126 004604 9.57 1.48 20151126 004605 9.48 1.47 20151126 004606 9.35 1.47 20151126 004607 9.23 1.47 20151126 004608 9.16 1.47 20151126 004609 9.12 1.47 20151126 004610 9.06 1.47 20151126 004611 9.01 1.47 20151126 004612 8.96 1.47 20151126 004613 8.91 1.47 20151126 004614 8.87 1.47 20151126 004615 8.83 1.47 20151126 004616 8.78 1.47 20151126 004617 8.74 1.47 20151126 004618 8.69 1.47 20151126 004619 8.64 1.46 20151126 004620 8.59 1.46 20151126 004621 8.52 1.46 20151126 004622 8.46 1.46 20151126 004623 8.40 1.46 20151126 004624 8.35 1.46 20151126 004625 8.28 1.46 20151126 004626 8.21 1.46 20151126 004627 8.13 1.45 20151126 004628 8.09 1.46 20151126 004629 8.08 1.46 20151126 004630 8.06 1.46 20151126 004631 8.05 1.45 20151126 004632 8.05 1.45 20151126 004633 8.06 1.45 20151126 004634 8.08 1.45 20151126 004635 8.08 1.46 20151126 004636 8.07 1.47 20151126 004637 8.06 1.48 20151126 004638 7.90 1.50 20151126 004639 7.74 1.52 20151126 004640 7.57 1.54 20151126 004641 7.42 1.56 20151126 004642 7.28 1.58 20151126 004643 7.16 1.60 20151126 004644 7.05 1.61 20151126 004645 6.95 1.63 20151126 004646 6.86 1.64 20151126 004647 6.77 1.65 20151126 004648 6.63 1.65 20151126 004649 6.47 1.65 20151126 004650 6.28 1.65 20151126 004651 6.09 1.65 20151126 004653 5.87 1.65 20151126 004654 5.64 1.65 20151126 004655 5.42 1.64 20151126 004656 5.17 1.64 20151126 004657 4.90 1.64 20151126 004658 4.62 1.64 20151126 004659 4.47 1.64 20151126 004700 4.37 1.64 20151126 004701 4.31 1.64 20151126 004702 4.28 1.64 20151126 004703 4.30 1.64 20151126 004704 4.31 1.64 20151126 004705 4.29 1.63 20151126 004706 4.25 1.63 20151126 004707 4.21 1.63 20151126 004708 4.16 1.63 20151126 004709 4.17 1.64 20151126 004710 4.19 1.66 20151126 004711 4.19 1.67 20151126 004712 4.18 1.68 20151126 004713 4.16 1.69 20151126 004714 4.11 1.70 20151126 004715 4.05 1.70 20151126 004716 3.97 1.71 20151126 004717 3.92 1.71 20151126 004718 3.83 1.71 20151126 004719 3.58 1.71 20151126 004720 3.31 1.71 20151126 004721 3.06 1.71 20151126 004722 2.82 1.72 20151126 004723 2.60 1.73 20151126 004724 2.39 1.74 20151126 004725 2.21 1.76 20151126 004726 2.06 1.78 20151126 004727 1.96 1.81 20151126 004728 1.91 1.83 20151126 004729 1.63 1.82 20151126 004730 1.52 1.79 20151126 004731 1.66 1.77 20151126 004732 2.01 1.74 20151126 004733 2.47 1.73 20151126 004734 3.02 1.71 20151126 004735 3.59 1.70 20151126 004736 4.17 1.69 20151126 004737 4.77 1.68 20151126 004738 5.39 1.68 20151126 004739 5.65 1.70 20151126 004740 5.85 1.71 20151126 004741 6.04 1.73 20151126 004743 6.23 1.75 20151126 004744 6.44 1.77 20151126 004745 6.66 1.78 20151126 004746 6.89 1.79 20151126 004747 7.13 1.80 20151126 004748 7.38 1.81 20151126 004749 7.65 1.82 20151126 004750 7.76 1.82 20151126 004751 7.82 1.82 20151126 004752 7.86 1.82 20151126 004753 7.88 1.82 20151126 004754 7.88 1.82 20151126 004755 7.85 1.82 20151126 004756 7.81 1.81 20151126 004757 7.74 1.81 20151126 004758 7.71 1.81 20151126 004759 7.68 1.81 20151126 004800 7.70 1.81 20151126 004801 7.77 1.81 20151126 004802 7.86 1.81 20151126 004803 7.98 1.81 20151126 004804 8.12 1.81 20151126 004805 8.29 1.81 20151126 004806 8.44 1.81 20151126 004807 8.65 1.80 20151126 004808 8.86 1.80 20151126 004809 9.10 1.80 20151126 004810 9.09 1.80 20151126 004811 9.02 1.80 20151126 004812 8.96 1.80 20151126 004813 8.85 1.80 20151126 004814 8.80 1.80 20151126 004815 8.76 1.80 20151126 004816 8.72 1.80 20151126 004817 8.69 1.79 20151126 004818 8.67 1.79 20151126 004819 8.65 1.79 20151126 004820 8.46 1.79 20151126 004821 8.35 1.79 20151126 004822 8.17 1.79 20151126 004823 7.98 1.79 20151126 004824 7.78 1.79 20151126 004825 7.50 1.79 20151126 004826 7.21 1.79 20151126 004827 6.92 1.78 20151126 004828 6.62 1.78 20151126 004829 6.32 1.78 20151126 004830 5.99 1.77 20151126 004831 5.66 1.75 20151126 004832 5.34 1.74 20151126 004834 5.05 1.73 20151126 004835 4.77 1.71 20151126 004836 4.49 1.70 20151126 004837 4.25 1.69 20151126 004838 4.02 1.69 20151126 004839 3.81 1.68 20151126 004840 3.61 1.68 20151126 004841 3.31 1.68 20151126 004842 2.93 1.68 20151126 004843 2.56 1.68 20151126 004844 2.24 1.67 20151126 004845 1.99 1.66 20151126 004846 1.85 1.65 20151126 004847 1.86 1.63 20151126 004848 2.04 1.61 20151126 004849 2.35 1.59 20151126 004850 2.77 1.56 20151126 004851 3.43 1.56 20151126 004852 4.24 1.58 20151126 004853 5.08 1.60 20151126 004854 5.89 1.62 20151126 004855 6.69 1.64 20151126 004856 7.46 1.66 20151126 004857 8.21 1.69 20151126 004858 8.94 1.71 20151126 004859 9.65 1.73 20151126 004900 10.34 1.75 20151126 004901 10.58 1.76 20151126 004902 10.48 1.76 20151126 004903 10.39 1.76 20151126 004904 10.32 1.76 20151126 004905 10.26 1.76 20151126 004906 10.22 1.76 20151126 004907 10.20 1.76 20151126 004908 10.19 1.76 20151126 004909 10.20 1.76 20151126 004910 10.23 1.76 20151126 004911 10.14 1.76 20151126 004912 9.85 1.75 20151126 004913 9.57 1.75 20151126 004914 9.29 1.75 20151126 004915 9.01 1.75 20151126 004916 8.73 1.75 20151126 004917 8.45 1.76 20151126 004918 8.17 1.76 20151126 004919 7.91 1.76 20151126 004920 7.64 1.76 20151126 004921 7.41 1.75 20151126 004922 7.25 1.74 20151126 004924 7.14 1.72 20151126 004925 7.07 1.70 20151126 004926 7.04 1.69 20151126 004927 7.04 1.68 20151126 004928 7.08 1.67 20151126 004929 7.15 1.66 20151126 004930 7.24 1.65 20151126 004931 7.37 1.65 20151126 004932 7.26 1.65 20151126 004933 6.68 1.65 20151126 004934 6.15 1.66 20151126 004935 5.60 1.66 20151126 004936 5.02 1.65 20151126 004937 4.43 1.64 20151126 004938 3.84 1.63 20151126 004939 3.27 1.62 20151126 004940 2.76 1.60 20151126 004941 2.38 1.58 20151126 004942 2.34 1.56 20151126 004943 2.52 1.55 20151126 004944 2.72 1.54 20151126 004945 2.88 1.53 20151126 004946 3.01 1.53 20151126 004947 3.20 1.54 20151126 004948 3.38 1.54 20151126 004949 3.58 1.55 20151126 004950 3.81 1.56 20151126 004951 4.06 1.57 20151126 004952 4.29 1.59 20151126 004953 4.41 1.62 20151126 004954 4.57 1.64 20151126 004955 4.79 1.66 20151126 004956 5.05 1.68 20151126 004957 5.36 1.69 20151126 004958 5.71 1.71 20151126 004959 6.10 1.72 20151126 005000 6.53 1.73 20151126 005001 6.99 1.74 20151126 005002 7.43 1.75 20151126 005003 7.64 1.75 20151126 005004 7.84 1.75 20151126 005005 8.04 1.75 20151126 005006 8.23 1.75 20151126 005007 8.39 1.75 20151126 005008 8.55 1.75 20151126 005009 8.69 1.75 20151126 005010 8.81 1.74 20151126 005011 8.92 1.74 20151126 005012 9.13 1.74 20151126 005013 9.43 1.74 20151126 005015 9.72 1.74 20151126 005016 9.99 1.74 20151126 005017 10.25 1.74 20151126 005018 10.48 1.75 20151126 005019 10.70 1.75 20151126 005020 10.91 1.75 20151126 005021 11.09 1.75 20151126 005022 11.26 1.75 20151126 005023 11.41 1.75 20151126 005024 11.14 1.75 20151126 005025 10.88 1.75 20151126 005026 10.61 1.75 20151126 005027 10.36 1.75 20151126 005028 10.11 1.76 20151126 005029 9.86 1.76 20151126 005030 9.63 1.76 20151126 005031 9.42 1.76 20151126 005032 9.22 1.76 20151126 005033 9.04 1.76 20151126 005034 9.08 1.76 20151126 005035 9.09 1.77 20151126 005036 9.07 1.77 20151126 005037 9.03 1.77 20151126 005038 9.04 1.77 20151126 005039 9.08 1.77 20151126 005040 9.15 1.77 20151126 005041 9.25 1.77 20151126 005042 9.36 1.77 20151126 005043 9.50 1.77 20151126 005044 9.59 1.78 20151126 005045 9.64 1.79 20151126 005046 9.68 1.80 20151126 005047 9.69 1.82 20151126 005048 9.69 1.83 20151126 005049 9.66 1.85 20151126 005050 9.62 1.87 20151126 005051 9.55 1.89 20151126 005052 9.47 1.92 20151126 005053 9.36 1.94 20151126 005054 9.31 1.96 20151126 005055 9.34 1.97 20151126 005056 9.43 1.98 20151126 005057 9.59 2.00 20151126 005058 9.82 2.01 20151126 005059 10.11 2.02 20151126 005100 10.48 2.04 20151126 005101 10.91 2.05 20151126 005102 11.42 2.06 20151126 005103 11.59 2.06 20151126 005104 11.41 2.04 20151126 005106 11.05 2.02 20151126 005107 10.74 2.01 20151126 005108 10.50 1.99 20151126 005109 10.32 1.99 20151126 005110 10.20 1.98 20151126 005111 10.15 1.98 20151126 005112 10.16 1.98 20151126 005113 10.24 1.99 20151126 005114 10.37 1.99 20151126 005115 10.55 2.00 20151126 005116 10.69 2.01 20151126 005117 10.80 2.02 20151126 005118 10.88 2.02 20151126 005119 10.94 2.02 20151126 005120 11.00 2.03 20151126 005121 11.00 2.02 20151126 005122 10.98 2.02 20151126 005123 10.93 2.01 20151126 005124 10.87 2.01 20151126 005125 10.92 2.00 20151126 005126 11.16 2.02 20151126 005127 11.40 2.03 20151126 005128 11.59 2.04 20151126 005129 11.69 2.05 20151126 005130 11.87 2.06 20151126 005131 12.06 2.06 20151126 005132 12.27 2.06 20151126 005133 12.50 2.06 20151126 005134 12.75 2.06 20151126 005135 12.96 2.06 20151126 005136 12.94 2.04 20151126 005137 12.94 2.03 20151126 005138 12.94 2.02 20151126 005139 12.94 2.02 20151126 005140 12.94 2.01 20151126 005141 12.95 2.01 20151126 005142 12.95 2.01 20151126 005143 12.94 2.01 20151126 005144 12.95 2.01 20151126 005145 12.95 2.02 20151126 005146 13.24 2.05 20151126 005147 13.52 2.08 20151126 005148 13.78 2.11 20151126 005149 14.05 2.15 20151126 005150 14.31 2.18 20151126 005151 14.58 2.22 20151126 005152 14.89 2.26 20151126 005153 15.23 2.30 20151126 005154 15.54 2.33 20151126 005156 15.82 2.37 20151126 005157 16.12 2.36 20151126 005158 16.37 2.36 20151126 005159 16.70 2.35 20151126 005200 17.04 2.35 20151126 005201 17.39 2.34 20151126 005202 17.72 2.34 20151126 005203 18.05 2.33 20151126 005204 18.36 2.32 20151126 005205 18.65 2.32 20151126 005206 18.92 2.31 20151126 005207 19.17 2.32 20151126 005208 19.29 2.32 20151126 005209 19.41 2.33 20151126 005210 19.43 2.33 20151126 005211 19.45 2.32 20151126 005212 19.42 2.32 20151126 005213 19.35 2.31 20151126 005214 19.25 2.30 20151126 005215 18.94 2.27 20151126 005216 18.78 2.25 20151126 005217 19.28 2.27 20151126 005218 20.08 2.32 20151126 005219 20.87 2.36 20151126 005220 21.65 2.39 20151126 005221 22.43 2.43 20151126 005222 22.92 2.44 20151126 005223 23.69 2.46 20151126 005224 24.46 2.49 20151126 005225 25.23 2.51 20151126 005226 26.00 2.53 20151126 005227 26.63 2.58 20151126 005228 27.07 2.69 20151126 005229 27.46 2.78 20151126 005230 27.97 2.88 20151126 005231 28.51 2.98 20151126 005232 29.07 3.09 20151126 005233 29.50 3.16 20151126 005234 30.09 3.26 20151126 005235 30.58 3.34 20151126 005236 31.20 3.44 20151126 005237 31.86 3.53 20151126 005238 32.71 3.64 20151126 005239 33.62 3.75 20151126 005240 34.37 3.85 20151126 005241 35.23 3.96 20151126 005242 36.10 4.07 20151126 005243 36.98 4.19 20151126 005244 37.59 4.27 20151126 005245 38.45 4.37 20151126 005247 39.08 4.46 20151126 005248 39.90 4.57 20151126 005249 39.89 4.65 20151126 005250 40.21 4.74 20151126 005251 40.80 4.84 20151126 005252 41.47 4.93 20151126 005253 42.49 5.04 20151126 005254 43.66 5.15 20151126 005255 44.61 5.25 20151126 005256 45.83 5.37 20151126 005257 47.28 5.51 20151126 005258 48.80 5.65 20151126 005259 48.13 5.64 20151126 005300 47.35 5.60 20151126 005301 47.24 5.56 20151126 005302 47.91 5.53 20151126 005303 49.43 5.50 20151126 005304 50.26 5.45 20151126 005305 51.65 5.41 20151126 005306 53.71 5.39 20151126 005307 56.12 5.39 20151126 005308 58.82 5.40 20151126 005309 57.25 5.39 20151126 005310 53.11 5.37 20151126 005311 49.52 5.35 20151126 005315 40.95 5.30 20151126 005317 39.29 5.30 20151126 005318 40.26 5.31 20151126 005319 40.13 5.31 20151126 005320 38.50 5.31 20151126 005321 36.52 5.31 20151126 005322 35.66 5.33 20151126 005323 32.97 5.34 20151126 005324 29.98 5.34 20151126 005325 27.14 5.37 20151126 005326 24.14 5.37 20151126 005327 21.56 5.37 20151126 005328 19.44 5.37 20151126 005329 19.04 5.39 20151126 005330 20.09 5.37 20151126 005331 21.04 5.36 20151126 005332 21.67 5.34 20151126 005333 22.58 5.34 20151126 005334 22.63 5.32 20151126 005335 22.42 5.30 20151126 005337 22.30 5.29 20151126 005338 21.49 5.27 20151126 005339 20.44 5.26 20151126 005340 19.64 5.26 20151126 005341 19.64 5.23 20151126 005342 20.02 5.20 20151126 005343 20.40 5.17 20151126 005344 20.93 5.17 20151126 005345 21.32 5.14 20151126 005346 21.71 5.13 20151126 005347 22.26 5.14 20151126 005348 22.65 5.14 20151126 005349 23.34 5.10 20151126 005350 24.21 5.07 20151126 005351 24.62 5.01 20151126 005352 24.98 4.93 20151126 005353 25.69 4.87 20151126 005354 26.10 4.81 20151126 005355 26.56 4.77 20151126 005356 27.32 4.74 20151126 005357 27.75 4.69 20151126 005358 28.17 4.65 20151126 005359 28.96 4.64 20151126 005400 29.39 4.62 20151126 005401 29.21 4.59 20151126 005402 28.38 4.58 20151126 005403 27.51 4.57 20151126 005404 26.20 4.55 20151126 005405 25.10 4.56 20151126 005406 23.70 4.55 20151126 005407 22.49 4.56 20151126 005408 21.12 4.56 20151126 005409 19.84 4.56 20151126 005410 19.89 4.60 20151126 005411 19.60 4.59 20151126 005412 19.30 4.54 20151126 005413 19.38 4.52 20151126 005414 18.70 4.46 20151126 005415 18.29 4.43 20151126 005416 17.14 4.37 20151126 005417 16.22 4.33 20151126 005418 15.03 4.29 20151126 005419 13.32 4.22 20151126 005420 11.77 4.18 20151126 005421 10.20 4.11 20151126 005422 9.34 4.02 20151126 005423 8.84 3.98 20151126 005424 8.14 3.88 20151126 005425 7.54 3.80 20151126 005426 6.88 3.70 20151126 005428 6.25 3.59 20151126 005429 5.76 3.49 20151126 005430 5.25 3.37 20151126 005431 5.05 3.29 20151126 005432 4.77 3.17 20151126 005433 4.38 3.08 20151126 005434 3.62 3.02 20151126 005435 2.92 2.96 20151126 005436 2.51 2.92 20151126 005437 2.30 2.88 20151126 005438 2.47 2.85 20151126 005439 2.72 2.80 20151126 005440 3.39 2.77 20151126 005441 4.01 2.72 20151126 005442 4.71 2.68 20151126 005443 5.55 2.66 20151126 005444 6.00 2.67 20151126 005445 6.59 2.68 20151126 005446 7.02 2.68 20151126 005447 7.54 2.69 20151126 005448 7.88 2.69 20151126 005449 8.29 2.70 20151126 005450 8.54 2.71 20151126 005451 8.86 2.72 20151126 005452 9.08 2.72 20151126 005453 9.43 2.75 20151126 005454 9.16 2.78 20151126 005455 8.91 2.82 20151126 005456 8.66 2.84 20151126 005457 8.42 2.88 20151126 005458 8.04 2.89 20151126 005459 7.82 2.91 20151126 005500 7.44 2.92 20151126 005501 7.37 2.94 20151126 005502 7.00 2.94 20151126 005503 6.81 2.94 20151126 005504 6.46 2.93 20151126 005505 6.21 2.94 20151126 005506 5.80 2.93 20151126 005507 5.71 2.95 20151126 005508 5.44 2.94 20151126 005509 5.56 2.95 20151126 005510 5.77 2.94 20151126 005511 6.55 2.94 20151126 005512 7.14 2.94 20151126 005513 7.42 2.95 20151126 005514 7.75 2.94 20151126 005515 7.48 2.94 20151126 005516 7.33 2.93 20151126 005517 7.31 2.92 20151126 005519 7.43 2.91 20151126 005520 7.58 2.88 20151126 005521 7.93 2.85 20151126 005522 8.34 2.82 20151126 005523 9.00 2.78 20151126 005524 9.61 2.75 20151126 005525 10.62 2.70 20151126 005526 11.07 2.68 20151126 005527 11.39 2.67 20151126 005528 11.79 2.68 20151126 005529 12.09 2.68 20151126 005530 12.64 2.68 20151126 005531 13.04 2.69 20151126 005532 13.74 2.70 20151126 005533 13.36 2.73 20151126 005534 13.25 2.75 20151126 005535 13.15 2.78 20151126 005536 13.09 2.79 20151126 005537 12.29 2.80 20151126 005538 11.72 2.81 20151126 005539 11.31 2.81 20151126 005540 11.21 2.83 20151126 005541 11.13 2.83 20151126 005542 11.36 2.84 20151126 005543 11.81 2.85 20151126 005544 12.25 2.85 20151126 005545 13.10 2.86 20151126 005546 14.17 2.87 20151126 005547 14.65 2.87 20151126 005548 15.37 2.88 20151126 005549 16.19 2.90 20151126 005550 16.68 2.90 20151126 005551 17.56 2.91 20151126 005552 17.51 2.94 20151126 005553 17.69 3.00 20151126 005554 18.05 3.06 20151126 005555 18.49 3.09 20151126 005556 19.25 3.14 20151126 005557 19.64 3.19 20151126 005558 19.02 3.20 20151126 005559 18.77 3.24 20151126 005600 18.30 3.27 20151126 005601 17.80 3.29 20151126 005602 17.09 3.28 20151126 005603 16.75 3.30 20151126 005604 16.17 3.31 20151126 005605 15.38 3.29 20151126 005606 14.74 3.28 20151126 005607 14.06 3.27 20151126 005609 13.11 3.26 20151126 005610 11.87 3.26 20151126 005611 10.06 3.26 20151126 005612 7.39 3.26 20151126 005613 5.53 3.24 20151126 005614 3.47 3.23 20151126 005615 2.79 3.22 20151126 005616 3.89 3.19 20151126 005617 5.91 3.18 20151126 005618 7.83 3.17 20151126 005619 9.94 3.15 20151126 005620 11.63 3.12 20151126 005621 13.72 3.10 20151126 005622 15.68 3.10 20151126 005623 17.99 3.08 20151126 005624 20.05 3.05 20151126 005625 22.59 3.03 20151126 005626 24.96 3.02 20151126 005627 27.73 3.01 20151126 005628 30.19 2.98 20151126 005629 33.21 2.96 20151126 005630 35.08 2.97 20151126 005631 36.99 2.96 20151126 005632 38.90 2.94 20151126 005633 40.27 2.91 20151126 005634 42.19 2.91 20151126 005635 44.18 2.89 20151126 005636 46.19 2.87 20151126 005637 48.25 2.85 20151126 005638 49.70 2.82 20151126 005639 51.82 2.79 20151126 005640 53.39 2.78 20151126 005641 54.24 2.82 20151126 005642 55.52 2.86 20151126 005643 56.23 2.89 20151126 005644 57.90 2.94 20151126 005645 59.87 3.01 20151126 005646 62.19 3.08 20151126 005647 63.81 3.17 20151126 005648 63.58 3.26 20151126 005649 63.35 3.35 20151126 005650 63.19 3.40 20151126 005651 61.94 3.45 20151126 005652 60.75 3.50 20151126 005653 59.87 3.54 20151126 005654 59.49 3.59 20151126 005655 59.18 3.64 20151126 005656 59.15 3.68 20151126 005657 59.04 3.70 20151126 005658 59.56 3.75 20151126 005700 60.16 3.80 20151126 005701 60.97 3.84 20151126 005702 61.60 3.88 20151126 005703 61.05 3.82 20151126 005704 61.42 3.78 20151126 005705 62.66 3.74 20151126 005706 59.98 3.57 20151126 005707 57.17 3.36 20151126 005708 55.03 3.16 20151126 005709 52.39 2.93 20151126 005710 50.02 2.72 20151126 005711 47.54 2.47 20151126 005712 45.16 2.21 20151126 005713 41.00 1.78 20151126 005714 36.17 1.19 20151126 005715 32.38 0.60 20151126 005717 28.00 -0.46 20151126 005718 26.97 -1.04 20151126 005719 26.61 -1.61 20151126 005720 26.40 -2.08 20151126 005721 26.61 -2.64 20151126 005722 26.86 -3.20 20151126 005726 37.25 -4.71 20151126 005727 39.38 -5.02 20151126 005728 42.09 -5.40 20151126 005729 44.53 -5.79 20151126 005730 45.92 -6.11 20151126 005731 47.78 -6.50 20151126 005732 49.34 -6.89 20151126 005733 50.61 -7.29 20151126 005734 51.02 -7.63 20151126 005735 52.14 -8.06 20151126 005736 53.30 -8.49 20151126 005737 53.78 -8.82 20151126 005739 56.47 -9.58 20151126 005740 57.19 -9.76 20151126 005741 58.66 -10.02 20151126 005743 61.60 -10.53 20151126 005744 62.31 -10.70 20151126 005745 61.40 -10.50 20151126 005746 60.17 -10.17 20151126 005747 59.01 -9.88 20151126 005748 57.68 -9.49 20151126 005751 56.45 -8.83 20151126 005752 56.10 -8.47 20151126 005753 55.81 -8.10 20151126 005754 55.36 -7.77 20151126 005755 55.20 -7.40 20151126 005756 54.52 -6.94 20151126 005757 52.03 -6.36 20151126 005758 48.99 -5.65 20151126 005759 46.47 -4.99 20151126 005800 44.36 -4.46 20151126 005801 42.11 -3.85 20151126 005802 39.99 -3.24 20151126 005803 38.25 -2.76 20151126 005804 36.39 -2.20 20151126 005805 34.48 -1.63 20151126 005806 33.12 -1.20 20151126 005807 31.19 -0.81 20151126 005808 28.68 -0.60 20151126 005809 26.80 -0.42 20151126 005810 24.88 -0.22 20151126 005811 23.26 0.00 20151126 005812 22.32 0.16 20151126 005813 21.64 0.36 20151126 005814 21.44 0.55 20151126 005815 21.55 0.71 20151126 005816 22.03 0.92 20151126 005817 22.98 1.12 20151126 005818 23.09 1.20 20151126 005819 23.18 1.25 20151126 005820 23.47 1.29 20151126 005821 23.81 1.33 20151126 005822 24.56 1.36 20151126 005823 25.33 1.38 20151126 005824 26.51 1.41 20151126 005825 27.99 1.42 20151126 005826 29.36 1.43 20151126 005827 31.20 1.44 20151126 005828 32.76 1.45 20151126 005829 31.51 1.48 20151126 005830 30.36 1.52 20151126 005831 29.48 1.56 20151126 005832 29.00 1.59 20151126 005833 28.63 1.63 20151126 005834 28.56 1.66 20151126 005835 28.65 1.69 20151126 005836 29.09 1.73 20151126 005837 29.59 1.76 20151126 005838 30.29 1.80 20151126 005839 30.98 1.83 20151126 005841 30.39 1.84 20151126 005842 29.47 1.83 20151126 005843 28.89 1.82 20151126 005844 27.74 1.80 20151126 005845 26.52 1.77 20151126 005846 25.64 1.75 20151126 005847 24.39 1.72 20151126 005848 23.12 1.71 20151126 005849 22.19 1.69 20151126 005850 20.90 1.68 20151126 005851 20.03 1.67 20151126 005852 19.16 1.67 20151126 005853 18.25 1.68 20151126 005854 17.53 1.68 20151126 005855 16.54 1.68 20151126 005856 15.71 1.68 20151126 005857 14.63 1.68 20151126 005858 13.49 1.69 20151126 005859 12.66 1.68 20151126 005900 11.66 1.67 20151126 005901 10.96 1.65 20151126 005902 10.66 1.64 20151126 005903 11.24 1.63 20151126 005904 11.70 1.63 20151126 005905 12.16 1.63 20151126 005906 12.49 1.63 20151126 005907 12.82 1.63 20151126 005908 13.07 1.64 20151126 005909 13.21 1.65 20151126 005910 13.30 1.67 20151126 005911 13.32 1.68 20151126 005912 13.24 1.70 20151126 005913 12.82 1.71 20151126 005914 11.94 1.70 20151126 005915 11.03 1.69 20151126 005916 10.24 1.69 20151126 005917 9.25 1.69 20151126 005918 8.39 1.69 20151126 005919 7.33 1.70 20151126 005920 6.21 1.71 20151126 005921 5.29 1.72 20151126 005922 4.12 1.73 20151126 005923 3.19 1.75 20151126 005924 2.40 1.76 20151126 005925 1.97 1.76 20151126 005926 1.65 1.77 20151126 005927 1.62 1.77 20151126 005928 1.91 1.77 20151126 005929 2.35 1.78 20151126 005930 2.74 1.78 20151126 005932 3.26 1.79 20151126 005933 3.74 1.79 20151126 005934 4.24 1.79 20151126 005935 4.74 1.80 20151126 005936 5.34 1.81 20151126 005937 5.94 1.83 20151126 005938 6.64 1.86 20151126 005939 7.29 1.88 20151126 005940 7.90 1.90 20151126 005941 8.61 1.93 20151126 005942 9.17 1.95 20151126 005943 9.86 1.97 20151126 005944 10.46 1.99 20151126 005945 11.09 2.01 20151126 005946 11.68 2.03 20151126 005947 12.29 2.06 20151126 005948 12.70 2.08 20151126 005949 13.18 2.10 20151126 005950 13.53 2.12 20151126 005951 13.88 2.14 20151126 005952 14.14 2.16 20151126 005953 14.40 2.19 20151126 005954 14.61 2.21 20151126 005955 14.75 2.23 20151126 005956 14.96 2.26 20151126 005957 15.14 2.28 20151126 005958 15.41 2.29 20151126 005959 15.64 2.29 20151126 010000 9.88 2.23 20151126 010001 10.03 2.24 20151126 010002 10.31 2.26 20151126 010003 10.58 2.28 20151126 010004 10.95 2.29 20151126 010005 11.26 2.31 20151126 010006 11.73 2.33 20151126 010007 12.12 2.35 20151126 010008 12.69 2.38 20151126 010009 12.84 2.39 20151126 010010 12.69 2.40 20151126 010011 12.56 2.40 20151126 010012 12.47 2.41 20151126 010013 12.38 2.41 20151126 010014 12.34 2.42 20151126 010015 12.33 2.42 20151126 010016 12.34 2.43 20151126 010017 12.34 2.44 20151126 010018 12.40 2.45 20151126 010019 12.45 2.45 20151126 010020 12.51 2.46 20151126 010022 12.49 2.45 20151126 010023 12.53 2.46 20151126 010024 12.58 2.46 20151126 010025 12.63 2.47 20151126 010026 12.70 2.47 20151126 010027 12.77 2.48 20151126 010028 12.85 2.48 20151126 010029 12.92 2.49 20151126 010030 13.01 2.49 20151126 010031 13.09 2.49 20151126 010032 13.17 2.49 20151126 010033 13.24 2.47 20151126 010034 13.34 2.45 20151126 010035 13.45 2.43 20151126 010036 13.52 2.41 20151126 010037 13.57 2.40 20151126 010038 13.63 2.38 20151126 010039 13.67 2.36 20151126 010040 13.71 2.34 20151126 010041 13.73 2.33 20151126 010042 13.74 2.31 20151126 010043 13.73 2.29 20151126 010044 13.80 2.27 20151126 010045 13.87 2.25 20151126 010046 13.92 2.23 20151126 010047 13.97 2.21 20151126 010048 14.06 2.19 20151126 010049 14.20 2.17 20151126 010050 14.33 2.14 20151126 010051 14.45 2.11 20151126 010052 14.57 2.08 20151126 010053 14.68 2.05 20151126 010054 14.79 2.03 20151126 010055 14.90 1.99 20151126 010056 15.01 1.96 20151126 010057 15.12 1.93 20151126 010058 15.25 1.90 20151126 010059 15.37 1.87 20151126 010100 15.48 1.85 20151126 010101 15.58 1.83 20151126 010102 15.69 1.80 20151126 010103 15.77 1.79 20151126 010104 15.87 1.76 20151126 010105 15.94 1.74 20151126 010106 15.97 1.72 20151126 010107 15.87 1.70 20151126 010108 15.81 1.68 20151126 010109 15.71 1.66 20151126 010110 15.63 1.64 20151126 010111 15.54 1.63 20151126 010113 15.46 1.59 20151126 010114 15.43 1.57 20151126 010115 15.38 1.53 20151126 010116 15.36 1.51 20151126 010117 15.38 1.48 20151126 010118 15.35 1.45 20151126 010119 15.26 1.43 20151126 010120 15.16 1.42 20151126 010121 14.96 1.40 20151126 010122 14.78 1.38 20151126 010123 14.52 1.37 20151126 010124 14.30 1.35 20151126 010125 14.13 1.34 20151126 010126 13.92 1.33 20151126 010127 13.76 1.32 20151126 010128 13.61 1.31 20151126 010129 13.42 1.30 20151126 010130 13.31 1.29 20151126 010131 13.23 1.27 20151126 010132 13.09 1.26 20151126 010133 12.97 1.24 20151126 010134 12.84 1.23 20151126 010135 12.61 1.21 20151126 010136 12.35 1.19 20151126 010137 12.06 1.17 20151126 010138 11.71 1.15 20151126 010139 11.42 1.14 20151126 010140 11.15 1.12 20151126 010141 10.82 1.11 20151126 010142 10.70 1.10 20151126 010143 10.58 1.09 20151126 010144 10.46 1.09 20151126 010145 10.36 1.08 20151126 010146 10.26 1.07 20151126 010147 10.14 1.06 20151126 010148 10.03 1.06 20151126 010149 9.89 1.05 20151126 010150 9.75 1.04 20151126 010151 9.62 1.03 20151126 010152 9.48 1.02 20151126 010153 9.33 1.01 20151126 010154 9.18 1.01 20151126 010155 9.05 1.00 20151126 010156 8.91 0.99 20151126 010157 8.79 0.99 20151126 010158 8.73 0.98 20151126 010159 8.70 0.98 20151126 010200 8.64 0.97 20151126 010201 8.59 0.97 20151126 010202 8.54 0.98 20151126 010204 8.45 0.98 20151126 010205 8.38 0.98 20151126 010206 8.36 0.99 20151126 010207 8.35 0.99 20151126 010208 8.32 0.98 20151126 010209 8.28 0.98 20151126 010210 8.23 0.97 20151126 010211 8.20 0.96 20151126 010212 8.16 0.95 20151126 010213 8.13 0.95 20151126 010214 8.11 0.95 20151126 010215 8.08 0.95 20151126 010216 8.07 0.95 20151126 010217 8.06 0.95 20151126 010218 8.08 0.96 20151126 010219 8.10 0.96 20151126 010220 8.11 0.95 20151126 010221 8.02 0.95 20151126 010222 7.95 0.94 20151126 010223 7.88 0.93 20151126 010224 7.85 0.93 20151126 010225 7.79 0.92 20151126 010226 7.75 0.92 20151126 010227 7.71 0.91 20151126 010228 7.69 0.91 20151126 010229 7.66 0.90 20151126 010230 7.60 0.91 20151126 010231 7.71 0.92 20151126 010232 7.79 0.93 20151126 010233 7.85 0.94 20151126 010234 7.91 0.95 20151126 010235 7.96 0.95 20151126 010236 7.99 0.96 20151126 010237 7.99 0.96 20151126 010238 7.99 0.96 20151126 010239 7.97 0.96 20151126 010240 7.94 0.96 20151126 010241 7.91 0.96 20151126 010242 7.91 0.96 20151126 010243 7.89 0.97 20151126 010244 7.86 0.98 20151126 010245 7.80 0.98 20151126 010246 7.73 0.99 20151126 010247 7.64 1.00 20151126 010248 7.51 1.01 20151126 010249 7.38 1.02 20151126 010250 7.21 1.04 20151126 010251 7.02 1.05 20151126 010252 6.82 1.06 20151126 010254 6.64 1.06 20151126 010255 6.59 1.08 20151126 010256 6.52 1.09 20151126 010257 6.45 1.10 20151126 010258 6.38 1.11 20151126 010259 6.27 1.13 20151126 010300 6.20 1.15 20151126 010301 6.16 1.17 20151126 010302 6.23 1.18 20151126 010303 6.32 1.18 20151126 010304 6.42 1.19 20151126 010305 6.53 1.19 20151126 010306 6.67 1.19 20151126 010307 6.84 1.20 20151126 010308 7.03 1.20 20151126 010309 7.25 1.22 20151126 010310 7.45 1.23 20151126 010311 7.62 1.26 20151126 010312 7.76 1.29 20151126 010313 7.88 1.32 20151126 010314 8.00 1.34 20151126 010315 8.10 1.38 20151126 010316 8.19 1.40 20151126 010317 8.28 1.43 20151126 010318 8.35 1.47 20151126 010319 8.29 1.48 20151126 010320 8.26 1.49 20151126 010321 8.34 1.50 20151126 010322 8.42 1.51 20151126 010323 8.51 1.53 20151126 010324 8.58 1.54 20151126 010325 8.67 1.56 20151126 010326 8.74 1.57 20151126 010327 8.81 1.59 20151126 010328 8.90 1.61 20151126 010329 8.98 1.64 20151126 010330 8.91 1.64 20151126 010331 8.92 1.65 20151126 010332 8.93 1.65 20151126 010333 8.95 1.67 20151126 010334 8.99 1.68 20151126 010335 9.04 1.70 20151126 010336 9.09 1.72 20151126 010337 9.16 1.74 20151126 010338 9.24 1.77 20151126 010339 9.37 1.80 20151126 010340 9.49 1.83 20151126 010341 9.61 1.85 20151126 010342 9.73 1.88 20151126 010343 9.79 1.90 20151126 010345 9.81 1.92 20151126 010346 9.85 1.93 20151126 010347 9.90 1.95 20151126 010348 9.96 1.97 20151126 010349 10.00 1.99 20151126 010350 10.04 2.01 20151126 010351 10.09 2.02 20151126 010352 10.15 2.04 20151126 010353 10.20 2.06 20151126 010354 10.27 2.08 20151126 010355 10.33 2.10 20151126 010356 10.40 2.11 20151126 010357 10.46 2.14 20151126 010358 10.55 2.16 20151126 010359 10.65 2.19 20151126 010400 10.74 2.21 20151126 010401 10.84 2.23 20151126 010402 10.93 2.24 20151126 010403 11.00 2.26 20151126 010404 11.09 2.27 20151126 010405 11.18 2.28 20151126 010406 11.20 2.30 20151126 010407 11.22 2.31 20151126 010408 11.26 2.33 20151126 010409 11.27 2.35 20151126 010410 11.29 2.38 20151126 010411 11.32 2.41 20151126 010412 11.37 2.43 20151126 010413 11.43 2.46 20151126 010414 11.50 2.49 20151126 010415 11.57 2.52 20151126 010416 11.66 2.54 20151126 010417 11.76 2.57 20151126 010523 14.49 3.20 20151126 010524 14.27 3.14 20151126 011816 14.45 0.43 20151126 011817 16.53 0.45 20151126 011818 18.82 0.46 20151126 011819 21.06 0.48 20151126 011822 26.14 0.67 20151126 011825 30.88 0.98 20151126 011828 35.47 1.23 20151126 011829 36.82 1.28 20151126 011830 38.01 1.30 20151126 011831 39.04 1.31 20151126 011832 40.17 1.33 20151126 011833 40.38 1.32 20151126 011834 40.63 1.31 20151126 011835 40.82 1.31 20151126 011836 41.06 1.32 20151126 011837 41.27 1.34 20151126 011838 41.43 1.37 20151126 011839 40.99 1.39 20151126 011840 40.57 1.41 20151126 011841 40.26 1.44 20151126 011842 40.03 1.48 20151126 011843 39.82 1.52 20151126 011844 39.56 1.57 20151126 011845 38.19 1.66 20151126 011846 37.19 1.72 20151126 011847 36.35 1.79 20151126 011848 35.40 1.86 20151126 011849 34.31 1.94 20151126 011850 33.40 2.01 20151126 011851 32.45 2.06 20151126 011852 31.46 2.13 20151126 011853 30.48 2.20 20151126 011855 29.49 2.27 20151126 011856 28.48 2.34 20151126 011857 27.60 2.41 20151126 011858 26.96 2.45 20151126 011859 26.14 2.49 20151126 011900 25.42 2.52 20151126 011901 24.77 2.55 20151126 011902 24.09 2.55 20151126 011903 23.37 2.55 20151126 011904 23.24 2.56 20151126 011905 23.01 2.57 20151126 011906 22.75 2.58 20151126 011907 22.45 2.60 20151126 011908 22.22 2.62 20151126 011909 21.84 2.64 20151126 011910 21.76 2.67 20151126 011911 22.00 2.70 20151126 011912 22.15 2.74 20151126 011913 22.33 2.78 20151126 011914 22.65 2.82 20151126 011915 22.87 2.87 20151126 011916 23.08 2.92 20151126 011917 23.33 2.90 20151126 011918 23.44 2.88 20151126 011919 23.65 2.85 20151126 011920 23.76 2.84 20151126 011921 23.81 2.83 20151126 011922 23.95 2.81 20151126 011923 23.96 2.82 20151126 011924 24.09 2.81 20151126 011925 24.08 2.83 20151126 011926 24.05 2.86 20151126 011927 24.14 2.87 20151126 011928 24.09 2.91 20151126 011929 24.10 2.93 20151126 011930 24.04 2.94 20151126 011931 23.92 2.96 20151126 011932 24.04 2.92 20151126 011933 24.09 2.90 20151126 011934 24.22 2.87 20151126 011935 24.27 2.86 20151126 011936 24.47 2.84 20151126 011937 24.58 2.83 20151126 011938 24.75 2.81 20151126 011939 24.83 2.81 20151126 011940 24.96 2.80 20151126 011941 25.00 2.81 20151126 011942 25.07 2.82 20151126 011943 25.02 2.84 20151126 011944 25.11 2.86 20151126 011946 25.05 2.89 20151126 011947 25.14 2.86 20151126 011948 25.05 2.85 20151126 011949 25.09 2.80 20151126 011950 25.03 2.77 20151126 011951 25.05 2.73 20151126 011952 25.02 2.72 20151126 011953 25.10 2.70 20151126 011954 25.08 2.70 20151126 011955 25.13 2.71 20151126 011956 25.12 2.74 20151126 011957 25.15 2.74 20151126 011958 24.96 2.74 20151126 011959 24.81 2.74 20151126 012000 25.16 1.52 20151126 012001 25.24 1.52 20151126 012002 25.23 1.50 20151126 012003 25.34 1.51 20151126 012004 25.37 1.50 20151126 012005 25.47 1.52 20151126 012006 25.48 1.52 20151126 012007 25.49 1.52 20151126 012008 25.58 1.54 20151126 012009 25.62 1.55 20151126 012010 25.72 1.58 20151126 012011 25.80 1.58 20151126 012012 25.97 1.57 20151126 012013 26.22 1.58 20151126 012014 26.47 1.57 20151126 012015 26.55 1.56 20151126 012016 26.67 1.58 20151126 012017 26.69 1.59 20151126 012018 26.66 1.58 20151126 012019 26.59 1.56 20151126 012020 26.41 1.54 20151126 012021 26.27 1.52 20151126 012022 26.23 1.53 20151126 012023 26.11 1.54 20151126 012024 26.01 1.55 20151126 012025 26.01 1.59 20151126 012026 25.77 1.60 20151126 012027 25.60 1.61 20151126 012028 25.57 1.63 20151126 012029 25.38 1.63 20151126 012030 25.20 1.64 20151126 012031 25.10 1.66 20151126 012032 24.95 1.69 20151126 012033 24.71 1.71 20151126 012034 24.50 1.74 20151126 012036 24.23 1.77 20151126 012037 23.99 1.81 20151126 012038 23.76 1.84 20151126 012039 23.65 1.89 20151126 012040 23.49 1.94 20151126 012041 23.33 1.98 20151126 012042 23.08 2.02 20151126 012043 22.93 2.06 20151126 012044 22.75 2.11 20151126 012045 22.56 2.16 20151126 012046 22.36 2.20 20151126 012047 22.23 2.25 20151126 012048 22.02 2.29 20151126 012049 21.85 2.33 20151126 012050 21.72 2.34 20151126 012051 21.68 2.37 20151126 012052 21.60 2.38 20151126 012053 21.57 2.40 20151126 012054 21.56 2.42 20151126 012055 21.57 2.43 20151126 012056 21.63 2.45 20151126 012057 21.47 2.45 20151126 012058 21.24 2.45 20151126 012059 21.02 2.44 20151126 012100 20.80 2.43 20151126 012101 20.57 2.43 20151126 012102 20.39 2.43 20151126 012103 20.17 2.42 20151126 012104 19.94 2.42 20151126 012105 19.63 2.40 20151126 012106 19.29 2.38 20151126 012107 18.94 2.36 20151126 012108 18.57 2.34 20151126 012109 18.15 2.31 20151126 012110 17.70 2.30 20151126 012111 17.24 2.28 20151126 012112 16.83 2.26 20151126 012113 16.58 2.26 20151126 012114 16.43 2.26 20151126 012115 16.25 2.26 20151126 012116 16.09 2.26 20151126 012117 15.97 2.26 20151126 012118 15.86 2.25 20151126 012119 15.78 2.25 20151126 012120 15.73 2.25 20151126 012121 15.60 2.26 20151126 012122 15.49 2.28 20151126 012123 15.43 2.30 20151126 012124 15.36 2.32 20151126 012125 15.30 2.34 20151126 012127 15.25 2.37 20151126 012128 15.19 2.39 20151126 012129 15.14 2.41 20151126 012130 15.12 2.44 20151126 012131 15.15 2.47 20151126 012132 15.18 2.50 20151126 012133 15.21 2.52 20151126 012134 15.25 2.55 20151126 012135 15.29 2.58 20151126 012136 15.31 2.62 20151126 012137 15.35 2.67 20151126 012138 15.40 2.72 20151126 012139 15.26 2.76 20151126 012140 15.12 2.81 20151126 012141 15.00 2.85 20151126 012142 14.87 2.90 20151126 012143 14.74 2.94 20151126 012144 14.62 2.98 20151126 012145 14.51 3.02 20151126 012146 14.42 3.05 20151126 012147 14.30 3.07 20151126 012148 14.07 3.08 20151126 012149 13.60 3.09 20151126 012150 13.15 3.09 20151126 012151 12.77 3.10 20151126 012152 12.38 3.11 20151126 012153 12.01 3.12 20151126 012154 11.67 3.12 20151126 012155 11.40 3.13 20151126 012156 11.32 3.14 20151126 012157 11.41 3.13 20151126 012158 11.53 3.13 20151126 012159 11.75 3.12 20151126 012200 12.04 3.12 20151126 012201 12.39 3.11 20151126 012202 12.86 3.09 20151126 012203 13.34 3.07 20151126 012204 13.78 3.06 20151126 012205 14.36 3.04 20151126 012206 14.92 3.02 20151126 012207 15.59 3.00 20151126 012208 16.22 2.98 20151126 012209 16.97 2.95 20151126 012210 17.67 2.92 20151126 012211 18.50 2.89 20151126 012212 19.45 2.85 20151126 012213 20.28 2.81 20151126 012214 21.24 2.76 20151126 012215 22.12 2.71 20151126 012217 23.01 2.66 20151126 012218 24.03 2.61 20151126 012219 24.96 2.56 20151126 012220 26.03 2.51 20151126 012221 27.01 2.47 20151126 012222 28.13 2.42 20151126 012223 29.16 2.39 20151126 012224 30.09 2.34 20151126 012225 31.02 2.27 20151126 012226 31.85 2.21 20151126 012227 32.75 2.14 20151126 012228 33.39 2.08 20151126 012229 33.96 2.03 20151126 012230 34.52 1.97 20151126 012231 34.94 1.93 20151126 012232 35.29 1.88 20151126 012233 35.51 1.85 20151126 012234 35.43 1.81 20151126 012235 35.37 1.77 20151126 012236 35.30 1.74 20151126 012237 35.17 1.70 20151126 012238 35.05 1.67 20151126 012239 34.80 1.63 20151126 012240 34.49 1.59 20151126 012241 34.13 1.55 20151126 012242 33.70 1.50 20151126 012243 33.20 1.48 20151126 012244 32.72 1.48 20151126 012245 32.24 1.47 20151126 012246 31.75 1.47 20151126 012247 31.21 1.47 20151126 012248 30.72 1.48 20151126 012249 30.23 1.49 20151126 012250 29.68 1.50 20151126 012251 29.12 1.52 20151126 012252 28.52 1.53 20151126 012253 27.73 1.54 20151126 012254 26.93 1.56 20151126 012255 26.14 1.57 20151126 012256 25.16 1.59 20151126 012257 24.36 1.60 20151126 012258 23.56 1.62 20151126 012259 22.75 1.63 20151126 012300 21.94 1.65 20151126 012301 21.12 1.66 20151126 012302 20.16 1.68 20151126 012303 19.12 1.69 20151126 012304 18.10 1.71 20151126 012305 17.09 1.72 20151126 012306 16.09 1.73 20151126 012308 15.03 1.75 20151126 012309 14.07 1.76 20151126 012310 13.24 1.76 20151126 012311 12.31 1.77 20151126 012312 11.31 1.78 20151126 012313 10.41 1.78 20151126 012314 9.49 1.79 20151126 012315 8.57 1.80 20151126 012316 7.65 1.82 20151126 012317 6.69 1.83 20151126 012318 5.85 1.84 20151126 012319 5.06 1.85 20151126 012320 4.41 1.85 20151126 012321 3.68 1.85 20151126 012322 3.10 1.85 20151126 012323 2.65 1.84 20151126 012324 2.55 1.84 20151126 012325 2.61 1.85 20151126 012326 2.74 1.85 20151126 012327 2.96 1.86 20151126 012328 3.32 1.88 20151126 012329 3.73 1.89 20151126 012330 4.07 1.90 20151126 012331 4.44 1.90 20151126 012332 4.81 1.91 20151126 012333 5.22 1.92 20151126 012334 5.54 1.92 20151126 012335 5.90 1.90 20151126 012336 6.31 1.89 20151126 012337 6.76 1.88 20151126 012338 7.27 1.87 20151126 012339 7.81 1.85 20151126 012340 8.30 1.84 20151126 012341 8.97 1.83 20151126 012342 9.65 1.82 20151126 012343 10.29 1.81 20151126 012344 11.13 1.79 20151126 012345 11.87 1.78 20151126 012346 12.49 1.78 20151126 012347 13.29 1.76 20151126 012348 14.02 1.75 20151126 012349 14.66 1.74 20151126 012350 15.38 1.72 20151126 012351 15.90 1.70 20151126 012352 16.33 1.68 20151126 012353 16.68 1.66 20151126 012354 17.10 1.64 20151126 012355 17.42 1.62 20151126 012356 17.68 1.59 20151126 012357 17.86 1.56 20151126 012359 17.99 1.53 20151126 012400 18.14 1.49 20151126 012401 18.26 1.46 20151126 012402 18.41 1.43 20151126 012403 18.52 1.39 20151126 012404 18.53 1.37 20151126 012405 18.50 1.35 20151126 012406 18.43 1.33 20151126 012407 18.29 1.32 20151126 012408 17.89 1.32 20151126 012409 17.14 1.34 20151126 012410 16.37 1.36 20151126 012411 15.53 1.38 20151126 012412 14.76 1.40 20151126 012413 13.86 1.42 20151126 012414 12.89 1.45 20151126 012415 11.92 1.47 20151126 012416 10.60 1.50 20151126 012417 9.54 1.52 20151126 012418 8.48 1.54 20151126 012419 7.19 1.57 20151126 012420 6.27 1.58 20151126 012421 5.26 1.60 20151126 012422 4.34 1.61 20151126 012423 3.57 1.63 20151126 012424 2.75 1.65 20151126 012425 2.06 1.66 20151126 012426 1.56 1.68 20151126 012427 1.35 1.70 20151126 012428 1.30 1.72 20151126 012429 1.44 1.74 20151126 012430 1.66 1.76 20151126 012431 1.96 1.77 20151126 012432 2.39 1.80 20151126 012433 2.75 1.82 20151126 012434 3.11 1.84 20151126 012435 3.50 1.87 20151126 012436 3.90 1.89 20151126 012437 4.27 1.91 20151126 012438 4.56 1.93 20151126 012439 4.83 1.96 20151126 012440 5.13 1.98 20151126 012441 5.44 2.00 20151126 012442 5.73 2.03 20151126 012443 5.97 2.04 20151126 012444 6.22 2.06 20151126 012445 6.52 2.08 20151126 012446 6.82 2.09 20151126 012447 7.17 2.11 20151126 012449 7.56 2.12 20151126 012450 7.88 2.13 20151126 012451 8.07 2.13 20151126 012452 8.24 2.13 20151126 012453 8.37 2.14 20151126 012454 8.50 2.14 20151126 012455 8.59 2.15 20151126 012456 8.60 2.16 20151126 012457 8.53 2.18 20151126 012458 8.49 2.19 20151126 012459 8.48 2.21 20151126 012500 8.48 2.22 20151126 012501 8.51 2.24 20151126 012502 8.60 2.25 20151126 012503 8.68 2.27 20151126 012504 8.78 2.28 20151126 012505 8.87 2.30 20151126 012506 8.99 2.31 20151126 012507 9.09 2.33 20151126 012508 9.20 2.34 20151126 012509 9.38 2.34 20151126 012510 9.56 2.34 20151126 012511 9.77 2.34 20151126 012512 9.98 2.33 20151126 012513 10.05 2.33 20151126 012514 10.10 2.33 20151126 012515 10.13 2.33 20151126 012516 10.19 2.34 20151126 012517 10.24 2.34 20151126 012518 10.28 2.35 20151126 012519 10.35 2.36 20151126 012520 10.43 2.37 20151126 012521 10.41 2.38 20151126 012522 10.30 2.38 20151126 012523 10.21 2.39 20151126 012524 10.05 2.38 20151126 012525 9.91 2.37 20151126 012526 9.79 2.35 20151126 012527 9.72 2.34 20151126 012528 9.67 2.33 20151126 012529 9.66 2.33 20151126 012530 9.68 2.32 20151126 012531 9.74 2.32 20151126 012532 9.84 2.31 20151126 012533 9.96 2.31 20151126 012534 10.06 2.31 20151126 012535 9.99 2.32 20151126 012536 9.67 2.33 20151126 012537 9.42 2.34 20151126 012538 9.10 2.35 20151126 012540 8.85 2.36 20151126 012541 8.52 2.37 20151126 012542 8.27 2.38 20151126 012543 7.95 2.39 20151126 012544 7.70 2.40 20151126 012545 7.37 2.41 20151126 012546 7.12 2.41 20151126 012547 6.84 2.42 20151126 012548 6.68 2.42 20151126 012549 6.48 2.42 20151126 012550 6.34 2.43 20151126 012551 6.17 2.43 20151126 012552 6.01 2.43 20151126 012553 5.89 2.43 20151126 012554 5.74 2.44 20151126 012555 5.63 2.44 20151126 012556 5.50 2.44 20151126 012557 5.39 2.44 20151126 012558 5.18 2.44 20151126 012559 4.90 2.45 20151126 012600 4.55 2.45 20151126 012601 4.28 2.46 20151126 012602 3.97 2.46 20151126 012603 3.75 2.47 20151126 012604 3.50 2.47 20151126 012605 3.33 2.48 20151126 012606 3.17 2.48 20151126 012607 3.07 2.49 20151126 012608 3.04 2.49 20151126 012609 3.00 2.50 20151126 012610 2.91 2.51 20151126 012611 2.76 2.53 20151126 012612 2.64 2.54 20151126 012613 2.45 2.56 20151126 012614 2.30 2.58 20151126 012615 2.07 2.60 20151126 012616 1.81 2.61 20151126 012617 1.58 2.63 20151126 012619 1.09 2.66 20151126 012620 0.84 2.67 20151126 012621 0.64 2.67 20151126 012622 0.42 2.67 20151126 012623 0.27 2.67 20151126 012624 0.15 2.67 20151126 012625 0.22 2.67 20151126 012626 0.35 2.66 20151126 012627 0.50 2.65 20151126 012628 0.62 2.64 20151126 012631 0.82 2.63 20151126 012632 0.83 2.63 20151126 012633 0.85 2.64 20151126 012634 0.92 2.65 20151126 012635 1.03 2.66 20151126 012637 1.29 2.69 20151126 012638 1.48 2.70 20151126 012639 1.62 2.72 20151126 012640 1.78 2.74 20151126 012641 1.92 2.76 20151126 012642 2.09 2.78 20151126 012643 3.11 2.79 20151126 012644 4.58 2.81 20151126 012645 6.53 2.82 20151126 012647 9.77 2.82 20151126 012648 11.46 2.82 20151126 012649 12.63 2.82 20151126 012650 14.13 2.81 20151126 012651 15.21 2.81 20151126 012652 16.42 2.80 20151126 012653 17.64 2.79 20151126 012654 17.56 2.79 20151126 012655 17.53 2.78 20151126 012656 17.59 2.78 20151126 012657 17.90 2.77 20151126 012658 18.53 2.77 20151126 012659 19.29 2.77 20151126 012700 19.81 2.78 20151126 012701 20.22 2.78 20151126 012702 20.42 2.78 20151126 012703 20.59 2.79 20151126 012704 20.73 2.79 20151126 012705 19.56 2.80 20151126 012706 17.96 2.80 20151126 012707 16.80 2.81 20151126 012708 15.55 2.81 20151126 012709 14.28 2.82 20151126 012710 13.38 2.82 20151126 012711 12.41 2.83 20151126 012712 11.60 2.83 20151126 012713 10.84 2.83 20151126 012714 10.19 2.84 20151126 012715 9.75 2.84 20151126 012716 9.48 2.85 20151126 012717 9.24 2.86 20151126 012718 9.04 2.86 20151126 012719 8.82 2.87 20151126 012721 8.65 2.88 20151126 012722 8.45 2.88 20151126 012723 8.27 2.89 20151126 012724 8.15 2.89 20151126 012725 8.01 2.90 20151126 012726 7.89 2.91 20151126 012727 7.93 2.91 20151126 012728 8.37 2.92 20151126 012729 8.84 2.93 20151126 012730 9.25 2.93 20151126 012731 9.72 2.94 20151126 012732 10.13 2.94 20151126 012733 10.44 2.95 20151126 012734 10.80 2.96 20151126 012735 11.11 2.96 20151126 012736 11.33 2.97 20151126 012737 11.61 2.98 20151126 012738 11.55 2.99 20151126 012739 11.35 3.00 20151126 012740 11.13 3.01 20151126 012741 10.91 3.03 20151126 012742 10.76 3.05 20151126 012743 10.61 3.07 20151126 012744 10.48 3.09 20151126 012745 10.39 3.11 20151126 012746 10.32 3.13 20151126 012747 10.26 3.15 20151126 012748 10.21 3.16 20151126 012749 10.09 3.15 20151126 012750 9.99 3.14 20151126 012751 9.92 3.14 20151126 012752 9.86 3.14 20151126 012753 9.82 3.13 20151126 012754 9.81 3.13 20151126 012755 9.81 3.14 20151126 012756 9.84 3.14 20151126 012757 9.88 3.14 20151126 012758 9.95 3.15 20151126 012759 10.06 3.15 20151126 012800 10.15 3.16 20151126 012801 10.23 3.17 20151126 012802 10.29 3.18 20151126 012803 10.33 3.19 20151126 012804 10.33 3.19 20151126 012805 10.32 3.19 20151126 012806 10.31 3.19 20151126 012807 10.30 3.19 20151126 012808 10.27 3.19 20151126 012809 10.23 3.19 20151126 012810 10.04 3.19 20151126 012812 9.59 3.19 20151126 012813 9.13 3.19 20151126 012814 8.76 3.19 20151126 012815 8.30 3.19 20151126 012816 7.84 3.19 20151126 012817 7.40 3.19 20151126 012818 7.04 3.18 20151126 012819 6.63 3.18 20151126 012820 6.27 3.18 20151126 012821 6.07 3.19 20151126 012822 6.08 3.21 20151126 012823 6.13 3.23 20151126 012824 6.17 3.25 20151126 012825 6.21 3.27 20151126 012826 6.24 3.29 20151126 012827 6.26 3.31 20151126 012828 6.27 3.32 20151126 012829 6.27 3.33 20151126 012830 6.25 3.35 20151126 012831 6.22 3.36 20151126 012832 6.23 3.37 20151126 012833 6.33 3.38 20151126 012834 6.45 3.38 20151126 012835 6.54 3.39 20151126 012836 6.67 3.40 20151126 012837 6.80 3.40 20151126 012838 7.04 3.41 20151126 012839 7.32 3.41 20151126 012840 7.64 3.42 20151126 012841 7.98 3.43 20151126 012842 8.28 3.43 20151126 012843 8.64 3.43 20151126 012844 9.01 3.42 20151126 012845 9.34 3.41 20151126 012846 9.68 3.40 20151126 012847 10.07 3.39 20151126 012848 10.48 3.39 20151126 012849 10.89 3.39 20151126 012850 11.26 3.38 20151126 012851 11.70 3.38 20151126 012852 12.15 3.38 20151126 013604 12.20 0.72 20151126 013605 11.85 0.68 20151126 013606 11.50 0.64 20151126 013607 11.17 0.60 20151126 013608 10.86 0.56 20151126 013609 10.57 0.52 20151126 013610 10.32 0.48 20151126 013611 10.10 0.45 20151126 013612 9.93 0.41 20151126 013613 9.76 0.38 20151126 013614 9.55 0.37 20151126 013615 9.35 0.35 20151126 013616 9.20 0.33 20151126 013617 9.08 0.32 20151126 013618 8.98 0.30 20151126 013620 8.90 0.27 20151126 013621 8.87 0.25 20151126 013622 8.87 0.23 20151126 013623 8.76 0.22 20151126 013624 8.24 0.22 20151126 013625 7.74 0.22 20151126 013626 7.21 0.22 20151126 013627 6.79 0.22 20151126 013629 6.10 0.22 20151126 013630 5.82 0.21 20151126 013631 5.60 0.21 20151126 013632 5.42 0.20 20151126 013633 5.29 0.20 20151126 013634 5.20 0.23 20151126 013638 5.20 0.30 20151126 013639 5.35 0.31 20151126 013640 5.54 0.32 20151126 013642 6.07 0.34 20151126 013644 6.46 0.32 20151126 013645 6.58 0.31 20151126 013649 7.00 0.29 20151126 013650 7.17 0.28 20151126 013651 7.33 0.27 20151126 013655 7.35 0.26 20151126 013657 6.57 0.28 20151126 013702 4.82 0.35 20151126 013710 2.60 0.43 20151126 013711 2.32 0.42 20151126 013713 1.83 0.42 20151126 013714 1.61 0.42 20151126 013716 1.49 0.41 20151126 013718 1.41 0.38 20151126 013719 1.33 0.37 20151126 013734 1.89 0.32 20151126 013742 2.12 0.33 20151126 013743 2.25 0.33 20151126 013745 2.55 0.35 20151126 013746 2.45 0.37 20151126 013747 2.42 0.38 20151126 013748 2.50 0.39 20151126 013749 2.66 0.41 20151126 013753 3.86 0.43 20151126 013755 4.64 0.44 20151126 013759 5.10 0.41 20151126 013802 5.38 0.40 20151126 013803 5.45 0.39 20151126 013804 5.52 0.39 20151126 013844 6.98 0.30 20151126 013845 6.66 0.27 20151126 013846 6.40 0.25 20151126 013849 5.87 0.23 20151126 013851 5.60 0.23 20151126 013852 5.47 0.23 20151126 013853 5.35 0.23 20151126 013854 5.24 0.24 20151126 013856 5.07 0.25 20151126 013857 4.74 0.23 20151126 013858 4.36 0.20 20151126 013859 4.02 0.17 20151126 013907 3.22 -0.03 20151126 013912 4.30 0.09 20151126 013916 5.57 0.26 20151126 013917 5.57 0.27 20151126 013918 5.53 0.28 20151126 013919 5.52 0.28 20151126 013921 5.57 0.29 20151126 013922 5.62 0.30 20151126 013923 5.76 0.31 20151126 013924 5.97 0.33 20151126 013927 6.84 0.37 20151126 013928 6.96 0.37 20151126 013929 7.03 0.37 20151126 013930 7.11 0.36 20151126 013931 7.20 0.35 20151126 013932 7.16 0.34 20151126 013934 7.37 0.32 20151126 014049 8.22 1.38 20151126 014050 7.90 1.39 20151126 014052 7.56 1.34 20151126 014057 6.34 1.38 20151126 014058 6.12 1.39 20151126 014059 5.87 1.39 20151126 014100 5.61 1.39 20151126 014101 5.40 1.39 20151126 014103 5.09 1.40 20151126 014104 5.01 1.40 20151126 014105 4.94 1.40 20151126 014106 4.92 1.40 20151126 014107 4.93 1.40 20151126 014108 4.96 1.40 20151126 014109 4.88 1.40 20151126 014111 4.55 1.40 20151126 014112 4.40 1.40 20151126 014115 4.10 1.40 20151126 014120 3.57 1.41 20151126 014121 3.54 1.41 20151126 014123 3.43 1.41 20151126 014124 3.34 1.41 20151126 014125 3.24 1.41 20151126 014126 3.11 1.41 20151126 014127 2.96 1.41 20151126 014128 2.78 1.41 20151126 014129 2.61 1.41 20151126 014130 2.46 1.42 20151126 014131 2.40 1.43 20151126 014136 2.41 1.49 20151126 014137 2.46 1.50 20151126 014138 2.52 1.51 20151126 014143 2.75 1.51 20151126 014144 2.80 1.50 20151126 014145 2.84 1.49 20151126 014146 2.88 1.49 20151126 014147 2.91 1.48 20151126 014148 2.94 1.48 20151126 014149 2.96 1.47 20151126 014150 2.98 1.47 20151126 014151 3.01 1.46 20151126 014152 3.05 1.45 20151126 014153 3.09 1.44 20151126 014154 3.14 1.44 20151126 014155 3.19 1.43 20151126 014156 3.25 1.43 20151126 014157 3.30 1.42 20151126 014158 3.36 1.42 20151126 014159 3.42 1.42 20151126 014200 3.31 1.42 20151126 014201 3.13 1.42 20151126 014202 2.96 1.42 20151126 014204 2.80 1.42 20151126 014205 2.65 1.42 20151126 014206 2.51 1.42 20151126 014207 2.39 1.42 20151126 014208 2.27 1.42 20151126 014209 2.17 1.42 20151126 014210 2.09 1.42 20151126 014211 2.10 1.42 20151126 014212 2.13 1.42 20151126 014213 2.15 1.42 20151126 014214 2.16 1.42 20151126 014215 2.17 1.42 20151126 014216 2.16 1.42 20151126 014217 2.14 1.42 20151126 014218 2.12 1.42 20151126 014219 2.08 1.43 20151126 014220 2.02 1.43 20151126 014221 1.98 1.43 20151126 014222 1.97 1.43 20151126 014223 1.96 1.44 20151126 014224 1.96 1.44 20151126 014226 2.00 1.45 20151126 014227 2.04 1.45 20151126 014228 2.09 1.46 20151126 014229 2.20 1.46 20151126 014230 2.29 1.47 20151126 014231 2.34 1.49 20151126 014232 2.34 1.50 20151126 014233 2.36 1.52 20151126 014234 2.38 1.53 20151126 014235 2.40 1.55 20151126 014236 2.41 1.56 20151126 014237 2.40 1.57 20151126 014238 2.41 1.58 20151126 014239 2.41 1.59 20151126 014241 2.39 1.61 20151126 014242 2.36 1.61 20151126 014243 2.34 1.61 20151126 014245 2.31 1.62 20151126 014246 2.29 1.62 20151126 014247 2.26 1.62 20151126 014248 2.24 1.63 20151126 014249 2.22 1.63 20151126 014250 2.20 1.63 20151126 014251 2.20 1.64 20151126 014252 2.21 1.64 20151126 014253 2.21 1.64 20151126 014256 2.16 1.64 20151126 014257 2.13 1.64 20151126 014258 2.11 1.64 20151126 014259 2.07 1.65 20151126 014300 2.04 1.65 20151126 014302 2.02 1.65 20151126 014306 2.22 1.65 20151126 014308 2.33 1.65 20151126 014309 2.41 1.65 20151126 014310 2.47 1.64 20151126 014311 2.54 1.64 20151126 014312 2.63 1.65 20151126 014313 2.72 1.65 20151126 014314 2.82 1.65 20151126 014315 2.89 1.66 20151126 014316 2.95 1.66 20151126 014317 3.00 1.66 20151126 014318 3.05 1.66 20151126 014319 3.09 1.66 20151126 014320 3.16 1.66 20151126 014321 3.19 1.65 20151126 014322 3.03 1.66 20151126 014323 2.80 1.66 20151126 014324 2.66 1.67 20151126 014329 2.90 1.74 20151126 014330 3.08 1.75 20151126 014331 3.25 1.77 20151126 014341 4.25 1.73 20151126 014342 4.36 1.72 20151126 014343 4.35 1.71 20151126 014344 4.37 1.70 20151126 014346 4.42 1.68 20151126 014347 4.50 1.66 20151126 014348 4.61 1.65 20151126 014349 4.78 1.63 20151126 014351 5.11 1.59 20151126 014352 5.32 1.56 20151126 014353 5.29 1.55 20151126 014354 5.09 1.55 20151126 014355 4.92 1.56 20151126 014356 4.71 1.56 20151126 014357 4.50 1.56 20151126 014358 4.29 1.57 20151126 014359 4.08 1.57 20151126 014400 3.88 1.58 20151126 014401 3.72 1.59 20151126 014404 3.45 1.61 20151126 014405 3.47 1.61 20151126 014406 3.52 1.62 20151126 014407 3.57 1.62 20151126 014408 3.64 1.61 20151126 014409 3.73 1.61 20151126 014410 3.82 1.60 20151126 014411 3.93 1.59 20151126 014412 4.04 1.58 20151126 014413 4.07 1.58 20151126 014414 4.05 1.59 20151126 014415 4.01 1.59 20151126 014416 3.94 1.59 20151126 014417 3.84 1.60 20151126 014418 3.71 1.60 20151126 014419 3.56 1.61 20151126 014420 3.42 1.62 20151126 014421 3.19 1.63 20151126 014422 2.98 1.65 20151126 014423 2.85 1.67 20151126 014424 2.77 1.69 20151126 014425 2.69 1.70 20151126 014426 2.66 1.71 20151126 014427 2.58 1.73 20151126 014428 2.50 1.74 20151126 014429 2.42 1.75 20151126 014430 2.34 1.76 20151126 014431 2.27 1.77 20151126 014432 2.19 1.78 20151126 014433 2.18 1.78 20151126 014434 2.13 1.78 20151126 014436 2.11 1.78 20151126 014437 2.09 1.79 20151126 014438 2.09 1.79 20151126 014439 2.11 1.79 20151126 014440 2.14 1.79 20151126 014441 2.18 1.79 20151126 014442 2.26 1.79 20151126 014443 2.32 1.80 20151126 014444 2.36 1.80 20151126 014445 2.38 1.80 20151126 014446 2.41 1.80 20151126 014447 2.47 1.80 20151126 014448 2.57 1.80 20151126 014449 2.69 1.80 20151126 014450 2.84 1.80 20151126 014451 2.99 1.80 20151126 014452 3.14 1.80 20151126 014453 3.31 1.80 20151126 014454 3.41 1.80 20151126 014455 3.42 1.80 20151126 014456 3.43 1.80 20151126 014458 3.42 1.80 20151126 014459 3.41 1.80 20151126 014500 3.39 1.79 20151126 014501 3.37 1.79 20151126 014502 3.35 1.79 20151126 014503 3.33 1.79 20151126 014504 3.33 1.79 20151126 014505 3.39 1.78 20151126 014506 3.46 1.77 20151126 014507 3.53 1.77 20151126 014508 3.61 1.77 20151126 014509 3.70 1.76 20151126 014510 3.80 1.76 20151126 014511 3.90 1.76 20151126 014512 4.02 1.76 20151126 014513 4.14 1.76 20151126 014514 4.17 1.76 20151126 014515 4.06 1.76 20151126 014516 3.92 1.76 20151126 014517 3.80 1.76 20151126 014518 3.71 1.76 20151126 014519 3.64 1.76 20151126 014520 3.59 1.76 20151126 014521 3.57 1.75 20151126 014522 3.56 1.75 20151126 014523 3.58 1.75 20151126 014524 3.63 1.75 20151126 014525 3.71 1.75 20151126 014527 3.80 1.75 20151126 014528 3.89 1.75 20151126 014529 3.97 1.75 20151126 014530 4.05 1.74 20151126 014531 4.13 1.74 20151126 014532 4.21 1.74 20151126 014533 4.29 1.74 20151126 014534 4.36 1.74 20151126 014535 4.42 1.74 20151126 014536 4.39 1.74 20151126 014537 4.37 1.73 20151126 014538 4.37 1.73 20151126 014539 4.38 1.73 20151126 014540 4.41 1.73 20151126 014541 4.46 1.73 20151126 014542 4.50 1.73 20151126 014543 4.53 1.73 20151126 014544 4.55 1.74 20151126 014545 4.54 1.74 20151126 014546 4.41 1.74 20151126 014548 4.21 1.74 20151126 014549 4.15 1.74 20151126 014550 4.11 1.74 20151126 014552 4.10 1.73 20151126 014553 4.13 1.73 20151126 014554 4.19 1.72 20151126 014555 4.29 1.71 20151126 014556 4.44 1.72 20151126 014557 4.56 1.72 20151126 014559 4.75 1.72 20151126 014600 4.81 1.72 20151126 014601 4.83 1.72 20151126 014602 4.86 1.72 20151126 014603 4.87 1.72 20151126 014604 4.87 1.72 20151126 014605 4.85 1.72 20151126 014606 4.79 1.74 20151126 014607 4.70 1.75 20151126 014608 4.63 1.77 20151126 014609 4.61 1.79 20151126 014610 4.59 1.81 20151126 014611 4.59 1.82 20151126 014612 4.60 1.84 20151126 014613 4.61 1.85 20151126 014614 4.64 1.87 20151126 014615 4.69 1.88 20151126 014617 4.73 1.88 20151126 014618 4.78 1.87 20151126 014621 4.90 1.85 20151126 014622 4.94 1.85 20151126 014623 4.96 1.84 20151126 014624 4.97 1.83 20151126 014625 4.96 1.82 20151126 014626 4.93 1.80 20151126 014627 4.71 1.80 20151126 014628 4.56 1.79 20151126 014629 4.54 1.78 20151126 014630 4.63 1.78 20151126 014631 4.83 1.78 20151126 014632 5.10 1.77 20151126 014633 5.42 1.77 20151126 014634 5.78 1.77 20151126 014635 6.17 1.77 20151126 014636 6.57 1.78 20151126 014637 6.83 1.77 20151126 014638 7.07 1.76 20151126 014639 7.31 1.76 20151126 014640 7.57 1.75 20151126 014641 7.83 1.75 20151126 014642 8.10 1.74 20151126 014643 8.37 1.74 20151126 014644 8.66 1.74 20151126 014645 8.94 1.74 20151126 014646 9.24 1.74 20151126 014647 9.33 1.75 20151126 014648 9.37 1.76 20151126 014649 9.38 1.77 20151126 014650 9.39 1.77 20151126 014651 9.39 1.78 20151126 014652 9.37 1.79 20151126 014653 9.35 1.80 20151126 014654 9.31 1.81 20151126 014655 9.26 1.82 20151126 014656 9.20 1.83 20151126 014657 9.36 1.84 20151126 014658 9.67 1.86 20151126 014659 10.00 1.88 20151126 014700 10.38 1.90 20151126 014701 10.77 1.92 20151126 014702 11.14 1.94 20151126 014703 11.52 1.96 20151126 014704 11.89 1.97 20151126 014705 12.25 1.99 20151126 014706 12.61 2.00 20151126 014708 12.98 2.01 20151126 014709 13.35 2.01 20151126 014710 13.63 2.02 20151126 014711 13.99 2.02 20151126 014712 14.34 2.03 20151126 014713 14.69 2.03 20151126 014714 15.03 2.04 20151126 014715 15.35 2.04 20151126 014716 15.67 2.05 20151126 014717 15.98 2.05 20151126 014718 16.37 2.06 20151126 014719 16.94 2.08 20151126 014720 17.53 2.10 20151126 014721 18.14 2.12 20151126 014722 18.78 2.14 20151126 014723 19.44 2.16 20151126 014724 20.12 2.18 20151126 014725 20.82 2.21 20151126 014726 21.36 2.23 20151126 014727 21.73 2.25 20151126 014728 22.15 2.26 20151126 014729 22.32 2.26 20151126 014730 22.51 2.26 20151126 014731 22.71 2.26 20151126 014732 22.80 2.27 20151126 014733 23.03 2.27 20151126 014734 23.26 2.27 20151126 014735 23.50 2.28 20151126 014736 23.76 2.28 20151126 014737 24.02 2.29 20151126 014738 24.24 2.30 20151126 014739 24.25 2.33 20151126 014740 24.33 2.37 20151126 014741 24.50 2.40 20151126 014742 24.74 2.44 20151126 014743 24.99 2.47 20151126 014744 25.38 2.51 20151126 014745 25.85 2.56 20151126 014746 26.39 2.60 20151126 014747 27.02 2.65 20151126 014748 27.81 2.71 20151126 014749 27.98 2.73 20151126 014750 27.66 2.74 20151126 014751 27.41 2.75 20151126 014752 27.21 2.77 20151126 014753 27.06 2.79 20151126 014754 26.96 2.80 20151126 014755 26.92 2.82 20151126 014756 26.92 2.85 20151126 014757 26.98 2.87 20151126 014759 27.04 2.89 20151126 014800 27.02 2.92 20151126 014801 27.03 2.96 20151126 014802 27.13 3.00 20151126 014803 27.31 3.04 20151126 014804 27.57 3.08 20151126 014805 27.91 3.12 20151126 014806 28.33 3.16 20151126 014807 28.82 3.21 20151126 014808 29.39 3.26 20151126 014809 30.04 3.31 20151126 014810 30.13 3.35 20151126 014811 30.23 3.40 20151126 014812 30.25 3.44 20151126 014813 30.19 3.49 20151126 014814 30.14 3.54 20151126 014815 29.84 3.57 20151126 014816 29.62 3.60 20151126 014817 29.50 3.63 20151126 014818 29.45 3.66 20151126 014820 29.84 3.72 20151126 014821 30.12 3.74 20151126 014822 30.37 3.76 20151126 014823 30.59 3.79 20151126 014824 30.78 3.82 20151126 014825 30.94 3.84 20151126 014826 31.07 3.88 20151126 014827 31.16 3.92 20151126 014828 31.29 3.97 20151126 014829 31.32 4.01 20151126 014830 31.59 4.06 20151126 014831 32.27 4.10 20151126 014832 32.98 4.15 20151126 014833 33.69 4.19 20151126 014834 34.42 4.24 20151126 014835 35.24 4.31 20151126 014836 35.87 4.36 20151126 014837 36.63 4.41 20151126 014838 37.21 4.46 20151126 014839 37.56 4.49 20151126 014840 37.87 4.52 20151126 014841 38.06 4.56 20151126 014842 38.32 4.61 20151126 014843 38.54 4.66 20151126 014844 38.71 4.70 20151126 014845 38.83 4.75 20151126 014846 38.91 4.79 20151126 014847 38.64 4.83 20151126 014849 38.62 4.87 20151126 014850 38.56 4.92 20151126 014851 38.45 4.96 20151126 014852 38.85 5.04 20151126 014853 39.21 5.11 20151126 014854 39.27 5.18 20151126 014855 39.56 5.25 20151126 014856 39.82 5.32 20151126 014857 40.05 5.38 20151126 014858 40.26 5.45 20151126 014859 40.02 5.49 20151126 014900 40.19 5.55 20151126 014901 40.35 5.60 20151126 014902 40.53 5.65 20151126 014903 40.70 5.68 20151126 014904 40.54 5.67 20151126 014905 40.62 5.68 20151126 014906 40.66 5.68 20151126 014907 40.67 5.68 20151126 014908 40.64 5.67 20151126 014909 40.15 5.60 20151126 014910 40.06 5.58 20151126 014911 39.94 5.55 20151126 014912 39.75 5.48 20151126 014913 39.47 5.39 20151126 014914 38.79 5.24 20151126 014915 38.41 5.13 20151126 014916 37.98 5.01 20151126 014917 37.52 4.89 20151126 014918 36.65 4.71 20151126 014919 36.10 4.58 20151126 014920 35.57 4.43 20151126 014921 35.04 4.29 20151126 014922 34.55 4.11 20151126 014923 33.82 3.83 20151126 014924 33.46 3.61 20151126 014925 33.09 3.43 20151126 014926 32.69 3.24 20151126 014927 31.96 3.01 20151126 014928 31.47 2.85 20151126 014929 30.98 2.66 20151126 014930 30.46 2.46 20151126 014931 29.58 2.23 20151126 014932 28.97 2.04 20151126 014933 28.22 1.89 20151126 014934 27.11 1.69 20151126 014935 26.33 1.53 20151126 014936 25.56 1.39 20151126 014937 24.76 1.24 20151126 014938 23.59 1.04 20151126 014940 22.78 0.89 20151126 014941 21.96 0.74 20151126 014942 21.14 0.59 20151126 014943 19.95 0.40 20151126 014944 19.07 0.31 20151126 014945 18.25 0.22 20151126 014946 17.20 0.10 20151126 014947 16.54 0.03 20151126 014948 16.13 0.03 20151126 014949 15.73 0.04 20151126 014950 15.14 0.05 20151126 014951 14.72 0.06 20151126 014952 14.31 0.07 20151126 014953 13.69 0.09 20151126 014954 13.12 0.13 20151126 014955 12.46 0.19 20151126 014956 11.66 0.26 20151126 014957 11.08 0.31 20151126 014958 10.53 0.37 20151126 014959 10.02 0.42 20151126 015000 67.22 0.37 20151126 015001 65.97 0.35 20151126 015002 64.24 0.34 20151126 015003 61.10 0.32 20151126 015004 59.06 0.34 20151126 015005 56.67 0.42 20151126 015006 52.98 0.50 20151126 015007 50.96 0.60 20151126 015008 49.10 0.71 20151126 015009 46.82 0.82 20151126 015010 46.43 0.91 20151126 015011 46.17 1.02 20151126 015012 45.21 1.11 20151126 015013 44.80 1.21 20151126 015014 44.82 1.30 20151126 015015 45.83 1.36 20151126 015016 47.21 1.43 20151126 015017 46.78 1.47 20151126 015018 47.43 1.54 20151126 015019 47.73 1.61 20151126 015020 46.49 1.67 20151126 015021 46.02 1.74 20151126 015022 45.20 1.81 20151126 015023 42.65 1.86 20151126 015024 40.87 1.91 20151126 015025 39.50 1.93 20151126 015026 37.34 1.93 20151126 015027 37.08 1.95 20151126 015028 36.22 1.98 20151126 015029 37.19 2.01 20151126 015031 38.77 2.06 20151126 015032 39.38 2.08 20151126 015033 41.43 2.11 20151126 015034 42.20 2.13 20151126 015035 43.65 2.14 20151126 015036 44.14 2.14 20151126 015037 43.18 2.12 20151126 015038 43.67 2.12 20151126 015039 42.65 2.11 20151126 015040 43.58 2.12 20151126 015041 44.71 2.13 20151126 015042 44.99 2.15 20151126 015043 46.51 2.17 20151126 015044 47.19 2.20 20151126 015045 48.26 2.23 20151126 015046 48.71 2.27 20151126 015047 48.59 2.34 20151126 015048 49.51 2.41 20151126 015049 51.30 2.48 20151126 015050 54.52 2.56 20151126 015051 59.05 2.64 20151126 015052 62.11 2.70 20151126 015053 63.84 2.75 20151126 015054 66.38 2.80 20151126 015055 67.77 2.84 20151126 015056 70.00 2.89 20151126 015057 65.62 2.90 20151126 015058 61.82 2.90 20151126 015059 59.34 2.92 20151126 015100 57.47 2.94 20151126 015101 56.90 2.96 20151126 015102 57.32 2.99 20151126 015103 58.61 3.02 20151126 015104 60.96 3.05 20151126 015105 64.02 3.09 20151126 015106 68.83 3.13 20151126 015107 70.00 3.15 20151126 015108 69.88 3.14 20151126 015109 68.76 3.14 20151126 015110 69.34 3.14 20151126 015111 68.28 3.15 20151126 015112 67.02 3.15 20151126 015113 63.89 3.13 20151126 015114 61.41 3.10 20151126 015115 59.64 3.09 20151126 015116 59.08 3.06 20151126 015117 58.07 3.04 20151126 015118 56.03 2.98 20151126 015119 53.90 2.93 20151126 015121 52.87 2.87 20151126 015122 52.12 2.83 20151126 015123 52.04 2.78 20151126 015124 51.52 2.74 20151126 015125 52.43 2.70 20151126 015126 52.73 2.66 20151126 015127 54.64 2.62 20151126 015128 56.04 2.60 20151126 015129 55.96 2.53 20151126 015130 54.80 2.46 20151126 015131 52.06 2.40 20151126 015132 50.11 2.34 20151126 015133 47.37 2.30 20151126 015134 44.06 2.24 20151126 015135 40.73 2.19 20151126 015136 38.84 2.14 20151126 015137 36.66 2.10 20151126 015138 36.19 2.05 20151126 015139 37.06 2.02 20151126 015140 36.01 1.99 20151126 015141 36.05 1.96 20151126 015142 34.74 1.93 20151126 015143 34.39 1.89 20151126 015144 33.48 1.86 20151126 015145 32.64 1.81 20151126 015146 31.50 1.77 20151126 015147 29.16 1.72 20151126 015148 27.50 1.67 20151126 015149 25.66 1.63 20151126 015150 24.84 1.65 20151126 015151 23.50 1.67 20151126 015152 21.11 1.70 20151126 015153 20.42 1.73 20151126 015154 20.61 1.75 20151126 015155 19.35 1.77 20151126 015156 19.08 1.78 20151126 015157 17.99 1.79 20151126 015158 17.67 1.78 20151126 015159 17.74 1.76 20151126 015200 17.46 1.77 20151126 015201 18.36 1.78 20151126 015202 18.97 1.80 20151126 015203 18.61 1.84 20151126 015204 18.84 1.86 20151126 015205 18.28 1.89 20151126 015206 16.90 1.94 20151126 015207 15.48 1.98 20151126 015208 14.16 2.02 20151126 015209 11.81 2.07 20151126 015210 9.90 2.12 20151126 015212 10.23 2.12 20151126 015213 10.87 2.12 20151126 015214 11.98 2.11 20151126 015215 12.92 2.11 20151126 015216 13.35 2.13 20151126 015217 14.05 2.14 20151126 015218 14.57 2.17 20151126 015219 14.75 2.20 20151126 015220 14.98 2.24 20151126 015221 15.03 2.29 20151126 015222 15.15 2.31 20151126 015223 15.49 2.31 20151126 015224 15.60 2.32 20151126 015225 15.51 2.33 20151126 015226 15.18 2.34 20151126 015227 14.88 2.35 20151126 015228 14.31 2.36 20151126 015229 13.61 2.37 20151126 015230 12.77 2.38 20151126 015231 12.46 2.39 20151126 015232 12.90 2.39 20151126 015233 13.73 2.39 20151126 015234 14.61 2.38 20151126 015235 15.30 2.38 20151126 015236 15.80 2.38 20151126 015237 16.06 2.38 20151126 015238 16.26 2.38 20151126 015239 16.28 2.39 20151126 015240 16.16 2.39 20151126 015241 15.85 2.40 20151126 015242 15.43 2.41 20151126 015243 15.21 2.41 20151126 015244 15.06 2.42 20151126 015245 14.92 2.42 20151126 015246 14.87 2.42 20151126 015247 14.76 2.43 20151126 015248 14.66 2.42 20151126 015249 14.78 2.43 20151126 015250 14.99 2.43 20151126 015251 15.11 2.43 20151126 015252 15.16 2.43 20151126 015253 15.08 2.44 20151126 015254 14.82 2.47 20151126 015255 14.55 2.49 20151126 015256 14.28 2.52 20151126 015257 14.09 2.53 20151126 015258 13.84 2.55 20151126 015259 13.59 2.57 20151126 015300 13.36 2.59 20151126 015302 13.16 2.60 20151126 015303 12.98 2.62 20151126 015304 12.87 2.63 20151126 015305 12.75 2.64 20151126 015306 12.61 2.65 20151126 015307 12.44 2.66 20151126 015308 12.33 2.68 20151126 015309 12.18 2.70 20151126 015310 11.97 2.72 20151126 015311 11.71 2.73 20151126 015312 11.48 2.75 20151126 015313 11.16 2.77 20151126 015314 10.78 2.78 20151126 015315 10.37 2.80 20151126 015316 10.00 2.83 20151126 015317 9.67 2.86 20151126 015318 9.35 2.89 20151126 015319 9.06 2.92 20151126 015320 8.80 2.95 20151126 015321 8.57 2.98 20151126 015322 8.43 3.01 20151126 015323 8.24 3.04 20151126 015324 8.07 3.07 20151126 015325 8.13 3.10 20151126 015326 8.54 3.14 20151126 015327 9.06 3.17 20151126 015328 9.45 3.19 20151126 015329 9.86 3.22 20151126 015330 10.21 3.24 20151126 015331 10.44 3.27 20151126 015332 10.67 3.30 20151126 015333 10.84 3.32 20151126 015334 10.94 3.35 20151126 015335 10.96 3.37 20151126 015336 10.95 3.40 20151126 015337 10.91 3.39 20151126 015338 10.86 3.39 20151126 015339 10.84 3.37 20151126 015340 10.82 3.36 20151126 015341 10.78 3.34 20151126 015342 11.04 3.33 20151126 015343 11.26 3.31 20151126 015344 11.44 3.30 20151126 015345 11.57 3.29 20151126 015346 11.67 3.28 20151126 015347 11.83 3.27 20151126 015348 12.03 3.27 20151126 015349 12.25 3.27 20151126 015350 12.42 3.26 20151126 015351 12.51 3.25 20151126 015353 12.61 3.24 20151126 015354 12.66 3.23 20151126 015355 12.68 3.21 20151126 015356 12.64 3.20 20151126 015357 12.59 3.18 20151126 015358 12.50 3.16 20151126 015359 12.34 3.14 20151126 015400 12.28 3.13 20151126 015401 12.24 3.11 20151126 015402 12.19 3.10 20151126 015403 12.07 3.09 20151126 015404 11.94 3.07 20151126 015405 11.83 3.06 20151126 015406 11.66 3.04 20151126 015407 11.46 3.03 20151126 015408 11.30 3.02 20151126 015409 11.07 3.00 20151126 015410 11.04 2.97 20151126 015411 11.03 2.94 20151126 015412 11.07 2.91 20151126 015413 11.19 2.88 20151126 015414 11.33 2.86 20151126 015415 11.67 2.83 20151126 015416 12.23 2.79 20151126 015417 12.75 2.76 20151126 015418 13.45 2.71 20151126 015419 14.20 2.68 20151126 015420 14.31 2.64 20151126 015421 12.53 2.59 20151126 015422 10.84 2.55 20151126 015423 9.59 2.51 20151126 015424 8.15 2.46 20151126 015425 6.76 2.42 20151126 015426 5.77 2.39 20151126 015427 4.57 2.35 20151126 015428 3.47 2.31 20151126 015429 2.96 2.28 20151126 015430 2.17 2.24 20151126 015431 1.74 2.31 20151126 015432 6.54 2.40 20151126 015433 12.53 2.52 20151126 015434 18.54 2.63 20151126 015435 23.34 2.71 20151126 015436 29.35 2.81 20151126 015437 35.36 2.90 20151126 015438 40.14 2.97 20151126 015439 46.16 3.05 20151126 015440 50.96 3.11 20151126 015441 56.97 3.18 20151126 015442 55.96 3.27 20151126 015444 53.76 3.34 20151126 015445 51.07 3.42 20151126 015446 48.41 3.50 20151126 015447 46.10 3.56 20151126 015448 43.02 3.66 20151126 015449 40.01 3.75 20151126 015450 37.83 3.82 20151126 015451 35.42 3.91 20151126 015452 33.58 3.97 20151126 015453 31.45 4.05 20151126 015454 30.88 4.09 20151126 015455 30.40 4.11 20151126 015456 29.83 4.15 20151126 015457 29.36 4.19 20151126 015458 28.98 4.22 20151126 015500 28.24 4.29 20151126 015501 27.90 4.34 20151126 015502 27.66 4.37 20151126 015503 27.41 4.39 20151126 015504 27.16 4.37 20151126 015505 27.12 4.29 20151126 015506 27.16 4.19 20151126 015507 27.19 4.08 20151126 015508 27.24 4.00 20151126 015509 27.33 3.91 20151126 015510 27.49 3.82 20151126 015511 27.60 3.76 20151126 015512 27.74 3.67 20151126 015513 27.87 3.61 20151126 015514 28.04 3.54 20151126 015515 27.69 3.46 20151126 015516 26.67 3.38 20151126 015517 25.20 3.26 20151126 015518 23.87 3.14 20151126 015519 22.21 3.00 20151126 015520 20.96 2.89 20151126 015521 19.43 2.75 20151126 015522 18.09 2.63 20151126 015523 16.87 2.52 20151126 015524 15.64 2.41 20151126 015525 14.53 2.30 20151126 015526 13.69 2.20 20151126 015527 13.22 2.13 20151126 015528 12.90 2.07 20151126 015529 12.51 2.01 20151126 015530 12.25 1.96 20151126 015531 12.00 1.91 20151126 015532 11.93 1.88 20151126 015534 11.84 1.86 20151126 015535 11.77 1.83 20151126 015536 11.68 1.80 20151126 015537 11.58 1.76 20151126 015538 11.46 1.72 20151126 015539 11.26 1.66 20151126 015540 11.10 1.61 20151126 015541 10.90 1.55 20151126 015542 10.72 1.50 20151126 015543 10.54 1.47 20151126 015544 10.34 1.42 20151126 015545 10.18 1.39 20151126 015546 10.01 1.36 20151126 015547 9.92 1.33 20151126 015548 9.80 1.30 20151126 015549 9.82 1.30 20151126 015550 9.99 1.31 20151126 015551 10.16 1.32 20151126 015552 10.30 1.34 20151126 015553 10.47 1.34 20151126 015554 10.61 1.35 20151126 015555 10.78 1.36 20151126 015556 10.92 1.37 20151126 015557 11.09 1.37 20151126 015558 11.22 1.38 20151126 015559 11.39 1.38 20151126 015600 11.41 1.40 20151126 015601 11.34 1.45 20151126 015602 11.31 1.48 20151126 015603 11.27 1.52 20151126 015604 11.26 1.57 20151126 015605 11.27 1.60 20151126 015606 11.29 1.64 20151126 015607 11.30 1.67 20151126 015608 11.35 1.71 20151126 015609 11.41 1.74 20151126 015610 11.49 1.78 20151126 015611 11.48 1.81 20151126 015612 11.37 1.85 20151126 015613 11.29 1.88 20151126 015614 11.08 1.92 20151126 015615 10.90 1.96 20151126 015616 10.73 2.01 20151126 015617 10.61 2.04 20151126 015618 10.47 2.08 20151126 015619 10.35 2.12 20151126 015620 10.24 2.15 20151126 015621 10.15 2.19 20151126 015622 10.02 2.22 20151126 015623 9.79 2.24 20151126 015625 9.57 2.26 20151126 015626 9.39 2.29 20151126 015627 9.22 2.31 20151126 015628 9.10 2.33 20151126 015629 8.95 2.35 20151126 015630 8.82 2.36 20151126 015631 8.66 2.38 20151126 015632 8.50 2.39 20151126 015633 8.32 2.40 20151126 015634 8.14 2.41 20151126 015635 7.92 2.42 20151126 015636 7.72 2.43 20151126 015637 7.48 2.43 20151126 015638 7.27 2.44 20151126 015639 7.01 2.45 20151126 015640 6.81 2.45 20151126 015641 6.56 2.47 20151126 015642 6.34 2.49 20151126 015643 6.11 2.51 20151126 015644 5.86 2.52 20151126 015645 5.64 2.54 20151126 015646 5.34 2.56 20151126 015647 5.10 2.58 20151126 015648 4.86 2.61 20151126 015649 4.67 2.63 20151126 015650 4.49 2.65 20151126 015651 4.37 2.67 20151126 015652 4.27 2.69 20151126 015653 4.26 2.71 20151126 015654 4.34 2.73 20151126 015655 4.50 2.76 20151126 015656 4.68 2.78 20151126 015657 5.30 2.80 20151126 015658 5.88 2.83 20151126 015659 6.61 2.87 20151126 015700 7.19 2.90 20151126 015701 7.91 2.94 20151126 015702 8.49 2.97 20151126 015703 9.07 3.01 20151126 015704 9.79 3.05 20151126 015705 10.39 3.09 20151126 015706 11.19 3.11 20151126 015707 11.88 3.13 20151126 015708 12.67 3.16 20151126 015709 13.35 3.18 20151126 015710 13.98 3.20 20151126 015711 14.71 3.23 20151126 015712 15.31 3.25 20151126 015713 16.01 3.27 20151126 015714 16.57 3.29 20151126 015716 17.13 3.31 20151126 015717 17.76 3.34 20151126 015718 18.26 3.36 20151126 015719 18.89 3.41 20151126 015720 19.24 3.45 20151126 015721 19.10 3.50 20151126 015722 18.88 3.55 20151126 015723 18.71 3.60 20151126 015724 18.48 3.64 20151126 015725 18.28 3.68 20151126 015726 18.08 3.72 20151126 015727 17.80 3.76 20151126 015728 17.55 3.79 20151126 015729 17.22 3.83 20151126 015730 16.96 3.85 20151126 015731 16.72 3.85 20151126 015732 16.28 3.85 20151126 015733 15.91 3.85 20151126 015734 15.53 3.85 20151126 015735 15.06 3.85 20151126 015736 14.69 3.85 20151126 015737 14.21 3.86 20151126 015738 13.83 3.86 20151126 015739 13.46 3.87 20151126 015740 12.98 3.88 20151126 015741 12.61 3.90 20151126 015742 12.28 3.92 20151126 015743 11.87 3.95 20151126 015744 11.65 3.98 20151126 015745 11.49 4.00 20151126 015746 11.40 4.03 20151126 015747 11.47 4.05 20151126 015748 11.64 4.08 20151126 015749 11.91 4.11 20151126 015750 12.27 4.13 20151126 015751 12.84 4.16 20151126 015752 13.39 4.18 20151126 015753 13.92 4.20 20151126 015754 14.57 4.21 20151126 015755 14.74 4.21 20151126 015756 14.96 4.19 20151126 015757 15.31 4.18 20151126 015758 15.64 4.17 20151126 015759 16.01 4.16 20151126 015800 16.52 4.15 20151126 015801 17.00 4.14 20151126 015802 17.51 4.13 20151126 015803 18.08 4.13 20151126 015804 18.74 4.11 20151126 015806 19.27 4.11 20151126 015807 19.72 4.10 20151126 015808 19.96 4.09 20151126 015809 20.17 4.08 20151126 015810 20.37 4.07 20151126 015811 20.62 4.06 20151126 015812 20.83 4.05 20151126 015813 21.05 4.04 20151126 015814 21.27 4.03 20151126 015815 21.51 4.02 20151126 015816 21.60 4.01 20151126 015817 21.60 4.00 20151126 015818 21.69 3.99 20151126 015819 21.64 3.97 20151126 015820 21.63 3.94 20151126 015821 21.70 3.91 20151126 015822 21.85 3.87 20151126 015823 22.05 3.84 20151126 015824 22.30 3.81 20151126 015825 22.64 3.77 20151126 015826 23.01 3.73 20151126 015827 23.07 3.68 20151126 015828 23.14 3.63 20151126 015829 23.32 3.56 20151126 015830 23.41 3.51 20151126 015831 23.27 3.47 20151126 015832 23.10 3.43 20151126 015833 22.94 3.39 20151126 015834 22.71 3.35 20151126 015835 22.46 3.30 20151126 015836 22.17 3.26 20151126 015837 21.70 3.20 20151126 015838 21.18 3.16 20151126 015839 20.75 3.13 20151126 015840 20.24 3.09 20151126 015841 19.74 3.05 20151126 015842 19.14 3.00 20151126 015843 18.31 2.97 20151126 015844 17.48 2.95 20151126 015845 16.67 2.92 20151126 015846 15.76 2.90 20151126 015847 15.08 2.89 20151126 015848 14.59 2.91 20151126 015849 14.11 2.92 20151126 015850 13.65 2.92 20151126 015851 13.10 2.92 20151126 015852 12.67 2.91 20151126 015853 12.26 2.90 20151126 015854 11.92 2.89 20151126 015855 11.78 2.89 20151126 015857 11.55 2.88 20151126 015858 11.21 2.88 20151126 015859 10.70 2.88 20151126 015900 10.23 2.88 20151126 015901 9.77 2.87 20151126 015902 9.35 2.86 20151126 015903 8.92 2.83 20151126 015904 8.55 2.81 20151126 015905 8.20 2.79 20151126 015906 7.89 2.76 20151126 015907 7.67 2.73 20151126 015908 7.71 2.72 20151126 015909 7.59 2.70 20151126 015910 7.53 2.69 20151126 015911 7.45 2.69 20151126 015912 7.38 2.68 20151126 015913 7.30 2.67 20151126 015914 7.22 2.67 20151126 015915 7.14 2.67 20151126 015916 7.07 2.68 20151126 015917 7.00 2.68 20151126 015918 7.06 2.70 20151126 015919 7.07 2.73 20151126 015920 6.81 2.77 20151126 015921 6.62 2.80 20151126 015922 6.46 2.84 20151126 015923 6.32 2.87 20151126 015924 6.25 2.90 20151126 015925 6.22 2.93 20151126 015926 6.24 2.95 20151126 015927 6.32 2.98 20151126 015928 6.46 3.00 20151126 015929 6.62 3.02 20151126 015930 6.80 3.04 20151126 015931 7.00 3.06 20151126 015932 6.90 3.07 20151126 015933 6.80 3.09 20151126 015934 6.67 3.11 20151126 015935 6.50 3.13 20151126 015936 6.32 3.16 20151126 015937 6.10 3.18 20151126 015938 5.92 3.20 20151126 015939 5.76 3.22 20151126 015940 5.63 3.24 20151126 015941 5.52 3.26 20151126 015942 5.45 3.28 20151126 015943 5.39 3.30 20151126 015944 5.60 3.32 20151126 015945 5.94 3.33 20151126 015947 6.70 3.34 20151126 015948 7.42 3.34 20151126 015949 8.24 3.35 20151126 015950 8.94 3.36 20151126 015951 9.72 3.38 20151126 015952 10.49 3.39 20151126 015953 11.15 3.41 20151126 015954 11.90 3.43 20151126 015955 12.53 3.45 20151126 015956 12.94 3.46 20151126 015957 13.07 3.46 20151126 015958 12.95 3.46 20151126 015959 12.84 3.46 20151126 020000 3.39 2.73 20151126 020001 3.58 2.72 20151126 020002 3.83 2.71 20151126 020003 4.11 2.70 20151126 020004 4.39 2.68 20151126 020005 4.02 2.65 20151126 020006 3.57 2.61 20151126 020007 3.15 2.56 20151126 020008 2.99 2.51 20151126 020009 3.25 2.46 20151126 020010 4.70 2.43 20151126 020011 6.77 2.40 20151126 020012 9.26 2.37 20151126 020013 11.57 2.35 20151126 020014 16.15 2.20 20151126 020015 17.61 2.22 20151126 020016 18.71 2.25 20151126 020017 19.43 2.28 20151126 020018 19.78 2.31 20151126 020019 19.76 2.35 20151126 020020 19.53 2.38 20151126 020021 18.82 2.42 20151126 020022 16.57 2.43 20151126 020023 14.15 2.44 20151126 020024 12.54 2.45 20151126 020025 11.97 2.48 20151126 020026 12.48 2.51 20151126 020027 13.87 2.56 20151126 020028 15.83 2.61 20151126 020029 18.13 2.67 20151126 020030 19.48 2.73 20151126 020031 19.73 2.77 20151126 020032 19.98 2.81 20151126 020033 20.23 2.83 20151126 020034 20.49 2.84 20151126 020035 20.85 2.84 20151126 020036 21.40 2.85 20151126 020038 21.98 2.88 20151126 020039 22.47 2.95 20151126 020043 23.69 3.41 20151126 020044 24.02 3.55 20151126 020045 24.48 3.67 20151126 020046 24.97 3.79 20151126 020047 25.49 3.92 20151126 020048 25.92 4.01 20151126 020049 26.19 4.10 20151126 020050 26.43 4.16 20151126 020051 26.63 4.23 20151126 020052 26.91 4.31 20151126 020053 27.19 4.38 20151126 020054 27.48 4.45 20151126 020055 27.74 4.52 20151126 020056 27.83 4.57 20151126 020057 27.86 4.61 20151126 020058 27.91 4.64 20151126 020059 27.92 4.69 20151126 020100 27.94 4.73 20151126 020101 27.90 4.77 20151126 020102 27.83 4.81 20151126 020103 27.66 4.84 20151126 020104 27.44 4.83 20151126 020105 27.26 4.83 20151126 020106 27.08 4.82 20151126 020107 26.95 4.82 20151126 020108 26.86 4.81 20151126 020109 26.87 4.81 20151126 020110 26.89 4.80 20151126 020111 26.58 4.79 20151126 020112 26.08 4.78 20151126 020113 25.58 4.77 20151126 020114 25.19 4.77 20151126 020115 24.62 4.76 20151126 020116 24.07 4.74 20151126 020117 23.46 4.72 20151126 020118 22.86 4.68 20151126 020119 22.33 4.61 20151126 020120 21.73 4.52 20151126 020121 21.10 4.43 20151126 020122 20.57 4.34 20151126 020123 19.89 4.24 20151126 020124 19.22 4.14 20151126 020125 18.64 4.04 20151126 020126 18.50 3.97 20151126 020127 18.76 3.93 20151126 020129 19.03 3.88 20151126 020130 19.03 3.83 20151126 020131 19.18 3.79 20151126 020132 19.34 3.72 20151126 020133 19.56 3.65 20151126 020134 19.52 3.58 20151126 020135 18.57 3.43 20151126 020136 17.69 3.29 20151126 020137 16.68 3.14 20151126 020138 15.57 2.97 20151126 020139 14.41 2.79 20151126 020140 13.26 2.62 20151126 020141 12.00 2.42 20151126 020142 7.45 2.09 20151126 020143 3.39 1.78 20151126 020144 4.41 1.43 20151126 020145 9.37 1.11 20151126 020146 15.09 0.77 20151126 020147 21.06 0.43 20151126 020148 26.88 0.12 20151126 020149 29.25 0.08 20151126 020150 31.41 0.11 20151126 020151 33.78 0.17 20151126 020152 37.01 0.23 20151126 020153 40.47 0.32 20151126 020154 44.85 0.40 20151126 020155 50.33 0.53 20151126 020156 49.23 0.63 20151126 020157 47.31 0.71 20151126 020158 44.88 0.79 20151126 020159 42.55 0.84 20151126 020200 39.40 0.92 20151126 020201 36.74 0.96 20151126 020202 33.95 1.01 20151126 020203 32.68 0.96 20151126 020204 31.31 0.91 20151126 020205 29.97 0.86 20151126 020206 28.40 0.79 20151126 020207 26.72 0.74 20151126 020208 24.54 0.67 20151126 020209 22.51 0.62 20151126 020210 20.79 0.54 20151126 020211 19.60 0.49 20151126 020212 18.73 0.41 20151126 020213 18.05 0.37 20151126 020214 17.67 0.29 20151126 020215 17.57 0.26 20151126 020216 18.08 0.19 20151126 020217 19.77 0.13 20151126 020219 21.31 0.06 20151126 020220 23.06 0.03 20151126 020221 24.58 -0.01 20151126 020222 26.30 -0.02 20151126 020223 27.78 -0.02 20151126 020224 27.70 -0.01 20151126 020225 26.84 0.03 20151126 020226 26.11 0.10 20151126 020227 25.08 0.16 20151126 020228 24.28 0.21 20151126 020229 23.74 0.28 20151126 020230 23.41 0.33 20151126 020231 23.49 0.47 20151126 020232 23.61 0.61 20151126 020233 23.69 0.73 20151126 020234 23.78 0.83 20151126 020235 23.83 0.94 20151126 020236 23.91 1.06 20151126 020237 23.92 1.15 20151126 020238 23.88 1.20 20151126 020239 24.00 1.27 20151126 020240 24.19 1.33 20151126 020241 24.36 1.34 20151126 020242 24.45 1.36 20151126 020243 24.53 1.36 20151126 020244 24.44 1.29 20151126 020245 24.48 1.26 20151126 020246 24.43 1.20 20151126 020247 24.47 1.16 20151126 020248 24.51 1.12 20151126 020249 24.55 1.07 20151126 020250 24.41 0.98 20151126 020251 24.29 0.92 20151126 020252 24.13 0.84 20151126 020253 23.81 0.72 20151126 020254 23.56 0.62 20151126 020255 23.26 0.50 20151126 020256 22.89 0.39 20151126 020257 22.73 0.40 20151126 020258 22.54 0.41 20151126 020259 22.30 0.39 20151126 020300 21.91 0.35 20151126 020301 21.58 0.32 20151126 020302 21.20 0.26 20151126 020303 20.79 0.18 20151126 020304 20.23 0.06 20151126 020305 19.79 -0.04 20151126 020306 19.33 -0.15 20151126 020307 18.85 -0.28 20151126 020308 18.16 -0.42 20151126 020310 17.12 -0.58 20151126 020311 16.22 -0.73 20151126 020312 15.25 -0.89 20151126 020313 14.43 -0.97 20151126 020314 13.66 -1.02 20151126 020315 13.11 -1.02 20151126 020316 13.10 -0.95 20151126 020317 13.08 -0.88 20151126 020318 13.10 -0.79 20151126 020319 13.10 -0.70 20151126 020320 13.14 -0.59 20151126 020321 13.23 -0.45 20151126 020322 13.70 -0.27 20151126 020323 14.13 -0.09 20151126 020324 14.68 0.12 20151126 020325 15.18 0.32 20151126 020326 15.80 0.55 20151126 020327 16.60 0.77 20151126 020328 17.44 0.97 20151126 020329 18.60 1.18 20151126 020330 19.62 1.35 20151126 020331 20.71 1.53 20151126 020332 21.74 1.72 20151126 020333 21.89 1.84 20151126 020334 21.97 1.97 20151126 020335 22.07 2.11 20151126 020336 22.18 2.25 20151126 020337 22.27 2.38 20151126 020338 22.36 2.54 20151126 020339 22.22 2.70 20151126 020340 22.12 2.87 20151126 020341 22.08 3.06 20151126 020342 22.09 3.25 20151126 020343 22.17 3.46 20151126 020344 22.36 3.69 20151126 020345 22.69 3.93 20151126 020346 23.12 4.15 20151126 020347 23.68 4.39 20151126 020348 24.37 4.64 20151126 020349 25.19 4.89 20151126 020350 26.14 5.08 20151126 020351 27.26 5.27 20151126 020352 28.54 5.48 20151126 020353 30.00 5.72 20151126 020354 31.63 5.97 20151126 020355 33.06 6.13 20151126 020356 33.89 6.06 20151126 020358 35.41 5.88 20151126 020400 36.39 5.78 20151126 020401 37.39 5.69 20151126 020402 36.10 5.41 20151126 020403 34.19 5.07 20151126 020404 31.78 4.65 20151126 020406 26.38 3.75 20151126 020407 22.99 3.42 20151126 020408 18.73 3.22 20151126 020409 14.49 3.00 20151126 020410 11.54 2.80 20151126 020411 10.33 2.60 20151126 020412 11.41 2.40 20151126 020413 10.81 2.34 20151126 020414 10.85 2.29 20151126 020415 11.48 2.26 20151126 020416 12.49 2.24 20151126 020417 13.85 2.22 20151126 020418 14.60 2.22 20151126 020419 15.27 2.23 20151126 020420 15.84 2.25 20151126 020421 16.05 2.22 20151126 020422 16.17 2.18 20151126 020423 16.29 2.11 20151126 020424 16.56 2.02 20151126 020425 17.03 1.93 20151126 020426 17.72 1.84 20151126 020427 18.28 1.77 20151126 020428 18.80 1.68 20151126 020429 18.96 1.57 20151126 020430 19.16 1.48 20151126 020431 19.56 1.38 20151126 020432 20.11 1.29 20151126 020433 20.59 1.22 20151126 020434 20.33 1.18 20151126 020435 20.22 1.14 20151126 020436 20.50 1.10 20151126 020437 21.09 1.07 20151126 020438 21.68 1.03 20151126 020439 22.10 1.07 20151126 020440 21.95 1.11 20151126 020441 21.76 1.15 20151126 020442 21.70 1.19 20151126 020443 21.59 1.23 20151126 020444 20.09 1.23 20151126 020445 18.43 1.23 20151126 020446 16.63 1.23 20151126 020447 14.71 1.23 20151126 020448 12.69 1.23 20151126 020449 9.51 1.23 20151126 020451 6.32 1.22 20151126 020452 3.13 1.20 20151126 020453 2.35 1.18 20151126 020454 5.48 1.14 20151126 020455 9.87 1.04 20151126 020456 14.47 0.93 20151126 020457 18.92 0.81 20151126 020458 24.00 0.68 20151126 020459 28.14 0.56 20151126 020523 18.68 1.08 20151126 020524 18.34 1.10 20151126 020525 18.14 1.12 20151126 020526 18.02 1.14 20151126 020527 17.96 1.16 20151126 020528 18.32 1.18 20151126 020529 19.40 1.19 20151126 020530 20.39 1.20 20151126 020531 21.49 1.22 20151126 020532 22.59 1.24 20151126 020533 23.19 1.27 20151126 020534 23.69 1.30 20151126 020535 24.13 1.33 20151126 020536 24.63 1.36 20151126 020537 25.05 1.39 20151126 020538 24.83 1.39 20151126 020539 24.50 1.39 20151126 020540 24.20 1.40 20151126 020542 23.87 1.41 20151126 020543 23.29 1.41 20151126 020544 22.49 1.41 20151126 020545 21.65 1.40 20151126 020546 20.87 1.37 20151126 020547 20.12 1.34 20151126 020548 19.27 1.21 20151126 020549 18.37 1.09 20151126 020550 17.43 0.96 20151126 020551 16.45 0.84 20151126 020552 15.55 0.70 20151126 020553 15.02 0.58 20151126 020554 14.45 0.46 20151126 020555 13.89 0.35 20151126 022500 14.74 1.02 20151126 022501 14.36 1.09 20151126 022502 13.96 1.14 20151126 022503 13.55 1.20 20151126 022504 13.12 1.26 20151126 022505 12.66 1.31 20151126 022507 11.44 1.36 20151126 022508 10.83 1.39 20151126 022509 10.36 1.42 20151126 022510 10.06 1.44 20151126 022511 9.89 1.47 20151126 022512 9.92 1.49 20151126 022513 10.05 1.52 20151126 022514 10.22 1.53 20151126 022515 10.47 1.55 20151126 022516 10.70 1.56 20151126 022517 10.58 1.57 20151126 022519 10.48 1.58 20151126 022520 10.33 1.59 20151126 022521 10.15 1.60 20151126 022522 9.96 1.61 20151126 022523 9.75 1.62 20151126 022524 9.59 1.64 20151126 022525 9.36 1.65 20151126 022526 9.12 1.66 20151126 022527 8.89 1.67 20151126 022528 8.75 1.67 20151126 022529 8.62 1.67 20151126 022530 8.50 1.66 20151126 022531 8.39 1.65 20151126 022532 8.31 1.64 20151126 022533 8.41 1.65 20151126 022534 8.53 1.66 20151126 022535 8.66 1.68 20151126 022536 8.79 1.70 20151126 022537 8.95 1.72 20151126 022538 9.12 1.75 20151126 022539 8.96 1.78 20151126 022540 8.81 1.81 20151126 022541 8.60 1.83 20151126 022542 8.36 1.86 20151126 022543 8.10 1.88 20151126 022544 7.88 1.90 20151126 022545 7.58 1.92 20151126 022546 7.27 1.94 20151126 022547 6.95 1.95 20151126 022548 6.66 1.96 20151126 022549 6.53 1.98 20151126 022550 6.53 2.01 20151126 022551 6.66 2.03 20151126 022552 6.99 2.08 20151126 022553 7.28 2.12 20151126 022554 7.54 2.16 20151126 022555 7.69 2.19 20151126 022556 7.89 2.22 20151126 022557 8.07 2.26 20151126 022558 8.17 2.28 20151126 022559 8.31 2.31 20151126 022600 8.40 2.33 20151126 022601 8.40 2.35 20151126 022602 8.41 2.37 20151126 022603 8.40 2.39 20151126 022604 8.30 2.40 20151126 022605 8.20 2.41 20151126 022606 8.07 2.43 20151126 022607 7.94 2.43 20151126 022608 7.77 2.44 20151126 022610 7.59 2.44 20151126 022611 7.85 2.46 20151126 022612 8.36 2.49 20151126 022613 8.71 2.50 20151126 022614 9.15 2.52 20151126 022615 9.54 2.53 20151126 022616 9.82 2.53 20151126 022617 10.09 2.54 20151126 022618 10.25 2.54 20151126 022619 10.39 2.53 20151126 022620 10.47 2.52 20151126 022621 10.46 2.51 20151126 022622 10.31 2.52 20151126 022623 10.15 2.52 20151126 022624 9.97 2.53 20151126 022625 9.73 2.53 20151126 022626 9.49 2.53 20151126 022627 9.19 2.53 20151126 022628 8.94 2.52 20151126 022629 8.58 2.51 20151126 022630 8.38 2.53 20151126 022631 8.23 2.54 20151126 022632 8.42 2.59 20151126 022633 8.65 2.64 20151126 022634 8.88 2.69 20151126 022635 9.10 2.73 20151126 022636 9.36 2.77 20151126 022637 9.61 2.80 20151126 022638 9.84 2.83 20151126 022639 10.07 2.86 20151126 022640 10.30 2.88 20151126 022641 10.57 2.90 20151126 022642 10.75 2.91 20151126 022643 10.86 2.93 20151126 022644 10.95 2.94 20151126 022645 11.10 2.96 20151126 022646 11.20 2.97 20151126 022647 11.37 2.99 20151126 022648 11.53 3.00 20151126 022649 11.65 3.01 20151126 022650 11.82 3.04 20151126 022651 11.92 3.06 20151126 022652 12.05 3.09 20151126 022653 11.80 3.11 20151126 022654 11.64 3.13 20151126 022655 11.46 3.14 20151126 022656 11.42 3.15 20151126 022657 11.30 3.17 20151126 022658 11.28 3.18 20151126 022700 11.22 3.19 20151126 022701 11.29 3.19 20151126 022702 11.29 3.20 20151126 022703 11.47 3.20 20151126 022704 11.61 3.20 20151126 022705 11.89 3.22 20151126 022706 12.03 3.23 20151126 022707 12.23 3.25 20151126 022708 12.30 3.26 20151126 022709 12.37 3.28 20151126 022710 12.46 3.30 20151126 022711 12.27 3.32 20151126 022712 12.04 3.33 20151126 022713 11.85 3.35 20151126 022714 11.49 3.36 20151126 022715 11.06 3.37 20151126 022716 10.51 3.38 20151126 022717 10.00 3.39 20151126 022718 9.44 3.40 20151126 022719 8.92 3.41 20151126 022720 8.41 3.42 20151126 022721 7.93 3.43 20151126 022722 7.42 3.44 20151126 022723 6.86 3.44 20151126 022724 6.34 3.45 20151126 022725 6.29 3.48 20151126 022726 6.30 3.50 20151126 022727 6.32 3.53 20151126 022728 6.35 3.56 20151126 022729 6.43 3.59 20151126 022730 6.53 3.62 20151126 022731 6.67 3.66 20151126 022732 6.77 3.68 20151126 022733 6.88 3.70 20151126 022734 6.93 3.72 20151126 022735 6.79 3.71 20151126 022736 6.60 3.70 20151126 022737 6.43 3.69 20151126 022738 6.33 3.69 20151126 022739 6.28 3.69 20151126 022740 6.26 3.70 20151126 022741 6.29 3.70 20151126 022742 6.37 3.71 20151126 022743 6.51 3.73 20151126 022744 6.68 3.74 20151126 022745 6.90 3.77 20151126 022746 7.08 3.80 20151126 022747 7.26 3.84 20151126 022748 7.46 3.86 20151126 022749 7.67 3.90 20151126 022751 7.90 3.93 20151126 022752 8.17 3.96 20151126 022753 8.42 4.00 20151126 022754 8.61 4.03 20151126 022755 8.80 4.06 20151126 022756 8.93 4.09 20151126 022757 8.85 4.11 20151126 022758 8.78 4.13 20151126 022759 8.72 4.15 20151126 022800 8.64 4.17 20151126 022801 8.58 4.19 20151126 022802 8.53 4.20 20151126 022803 8.46 4.21 20151126 022804 8.41 4.22 20151126 022805 8.36 4.23 20151126 022806 8.29 4.23 20151126 022807 8.26 4.23 20151126 022808 8.23 4.23 20151126 022809 8.19 4.23 20151126 022810 8.17 4.23 20151126 022811 8.15 4.23 20151126 022812 8.13 4.23 20151126 022813 8.13 4.23 20151126 022814 8.13 4.24 20151126 022815 8.06 4.25 20151126 022816 7.99 4.26 20151126 022817 7.93 4.26 20151126 022818 7.91 4.27 20151126 022819 7.85 4.27 20151126 022820 7.87 4.27 20151126 022821 7.90 4.28 20151126 022822 7.93 4.28 20151126 022823 8.00 4.28 20151126 022824 8.08 4.29 20151126 022825 8.19 4.29 20151126 022826 8.29 4.29 20151126 022827 8.39 4.29 20151126 022828 8.42 4.28 20151126 022829 8.48 4.26 20151126 022830 8.56 4.24 20151126 022831 8.64 4.22 20151126 022832 8.74 4.21 20151126 022833 8.85 4.19 20151126 022834 8.97 4.17 20151126 022835 9.10 4.16 20151126 022837 9.25 4.11 20151126 022838 8.74 4.07 20151126 022839 8.27 4.02 20151126 022840 7.82 3.98 20151126 022842 7.41 3.93 20151126 022843 7.03 3.88 20151126 022844 6.68 3.84 20151126 022845 6.36 3.80 20151126 022846 6.16 3.75 20151126 022847 5.91 3.71 20151126 022848 5.69 3.66 20151126 022849 5.79 3.63 20151126 022850 6.04 3.60 20151126 022851 6.24 3.57 20151126 022852 6.47 3.54 20151126 022853 6.69 3.52 20151126 022854 6.98 3.49 20151126 022855 7.19 3.47 20151126 022856 7.43 3.45 20151126 022857 7.67 3.43 20151126 022858 7.91 3.42 20151126 022859 8.03 3.39 20151126 022900 7.90 3.36 20151126 022901 7.81 3.32 20151126 022902 7.73 3.29 20151126 022903 7.70 3.26 20151126 022904 7.69 3.22 20151126 022905 7.70 3.20 20151126 022906 7.73 3.16 20151126 022907 7.78 3.13 20151126 022908 7.89 3.09 20151126 022909 8.04 3.07 20151126 022910 8.28 3.07 20151126 022911 8.54 3.06 20151126 022912 8.84 3.06 20151126 022913 9.23 3.06 20151126 022914 9.59 3.07 20151126 022915 9.93 3.07 20151126 022916 10.34 3.08 20151126 022917 10.78 3.08 20151126 022918 11.25 3.09 20151126 022919 11.78 3.10 20151126 022920 11.89 3.10 20151126 022921 11.99 3.09 20151126 022922 12.06 3.08 20151126 022923 11.96 3.06 20151126 022924 11.87 3.04 20151126 022925 11.77 3.02 20151126 022926 11.70 3.01 20151126 022927 11.61 2.99 20151126 022928 11.52 2.97 20151126 022929 11.44 2.96 20151126 022930 11.65 2.96 20151126 022932 11.88 2.96 20151126 022933 12.10 2.96 20151126 022934 12.31 2.97 20151126 022935 12.52 2.97 20151126 022936 12.72 2.97 20151126 022937 12.93 2.98 20151126 022938 13.15 2.98 20151126 022939 13.33 2.98 20151126 022940 13.56 2.98 20151126 022941 13.36 2.97 20151126 022942 13.03 2.96 20151126 022943 12.68 2.94 20151126 022944 12.31 2.93 20151126 022945 11.93 2.91 20151126 022946 11.53 2.90 20151126 022947 11.10 2.87 20151126 022948 10.65 2.85 20151126 022949 10.20 2.83 20151126 022950 9.74 2.81 20151126 022951 9.16 2.79 20151126 022952 8.39 2.76 20151126 022953 7.60 2.74 20151126 022954 6.84 2.72 20151126 022955 6.08 2.70 20151126 022956 5.33 2.67 20151126 022957 4.59 2.65 20151126 022958 3.86 2.63 20151126 022959 3.15 2.61 20151126 023000 1.78 2.51 20151126 023001 1.40 2.49 20151126 023002 1.50 2.48 20151126 023003 2.13 2.47 20151126 023004 2.81 2.46 20151126 023005 3.72 2.45 20151126 023006 4.69 2.44 20151126 023007 5.71 2.43 20151126 023008 6.77 2.42 20151126 023009 7.88 2.41 20151126 023010 9.02 2.40 20151126 023011 9.83 2.38 20151126 023012 10.62 2.35 20151126 023013 11.48 2.32 20151126 023014 12.31 2.29 20151126 023015 13.15 2.26 20151126 023016 14.01 2.23 20151126 023017 14.73 2.20 20151126 023018 15.62 2.17 20151126 023019 16.53 2.14 20151126 023020 17.45 2.11 20151126 023021 18.14 2.07 20151126 023023 17.86 2.00 20151126 023024 17.57 1.92 20151126 023025 17.29 1.85 20151126 023026 17.02 1.77 20151126 023027 16.79 1.69 20151126 023028 16.53 1.62 20151126 023029 16.30 1.54 20151126 023030 16.10 1.47 20151126 023031 15.95 1.39 20151126 023032 15.77 1.32 20151126 023033 15.44 1.27 20151126 023035 14.54 1.16 20151126 023037 13.40 1.06 20151126 023038 12.87 1.01 20151126 023039 12.38 0.96 20151126 023040 11.95 0.91 20151126 023041 11.62 0.86 20151126 023042 11.39 0.81 20151126 023113 11.11 0.66 20151126 023114 11.49 0.66 20151126 023115 11.92 0.66 20151126 023116 12.31 0.66 20151126 023117 12.68 0.66 20151126 023118 13.02 0.65 20151126 023119 13.32 0.65 20151126 023120 13.60 0.64 20151126 023121 13.84 0.63 20151126 023122 14.06 0.61 20151126 023123 14.24 0.60 20151126 023124 13.80 0.60 20151126 023125 13.37 0.61 20151126 023126 12.81 0.62 20151126 023127 12.29 0.63 20151126 023128 11.78 0.64 20151126 023129 11.30 0.65 20151126 023130 10.84 0.66 20151126 023131 10.41 0.67 20151126 023132 10.00 0.68 20151126 023133 9.62 0.69 20151126 023134 9.16 0.71 20151126 023135 8.80 0.73 20151126 023136 8.41 0.75 20151126 023137 8.06 0.78 20151126 023138 7.74 0.80 20151126 023139 7.49 0.82 20151126 023141 7.23 0.84 20151126 023142 7.01 0.85 20151126 023143 6.81 0.87 20151126 023144 6.65 0.88 20151126 023145 6.79 0.88 20151126 023146 7.01 0.88 20151126 023147 7.23 0.88 20151126 023148 7.45 0.89 20151126 023149 7.67 0.89 20151126 023150 7.89 0.90 20151126 023151 8.11 0.91 20151126 023152 8.35 0.93 20151126 023153 8.61 0.95 20151126 023154 8.86 0.98 20151126 023155 8.95 1.00 20151126 023156 9.01 1.01 20151126 023157 9.07 1.02 20151126 023158 9.14 1.03 20151126 023159 9.23 1.04 20151126 023200 9.32 1.05 20151126 023201 9.42 1.05 20151126 023202 9.53 1.06 20151126 023203 9.64 1.06 20151126 023204 9.78 1.06 20151126 023205 9.52 1.07 20151126 023206 8.98 1.08 20151126 023207 8.44 1.10 20151126 023208 7.90 1.11 20151126 023209 7.36 1.12 20151126 023210 6.83 1.13 20151126 023211 6.30 1.13 20151126 023212 5.77 1.14 20151126 023213 5.24 1.14 20151126 023214 4.71 1.14 20151126 023215 4.51 1.14 20151126 023216 4.50 1.13 20151126 023217 4.48 1.13 20151126 023218 4.37 1.13 20151126 023219 4.22 1.13 20151126 023220 4.08 1.14 20151126 023221 3.93 1.14 20151126 023222 3.78 1.14 20151126 023223 3.63 1.14 20151126 023224 3.47 1.15 20151126 023225 3.36 1.14 20151126 023226 3.27 1.13 20151126 023227 3.17 1.12 20151126 023228 3.07 1.11 20151126 023229 2.97 1.10 20151126 023230 2.86 1.10 20151126 023232 2.80 1.09 20151126 023233 2.69 1.09 20151126 023235 2.47 1.10 20151126 023236 2.33 1.10 20151126 023237 2.11 1.09 20151126 023238 1.89 1.08 20151126 023239 1.67 1.07 20151126 023240 1.44 1.05 20151126 023241 1.20 1.04 20151126 023242 1.02 1.02 20151126 023243 0.80 1.00 20151126 023244 0.62 0.98 20151126 023245 0.64 0.96 20151126 023246 0.94 0.96 20151126 023247 1.41 0.97 20151126 023248 1.87 0.98 20151126 023249 2.31 0.99 20151126 023250 2.73 1.00 20151126 023251 3.13 1.01 20151126 023252 3.49 1.01 20151126 023253 3.84 1.02 20151126 023254 4.17 1.02 20151126 023255 4.48 1.02 20151126 023256 4.46 1.01 20151126 023257 3.99 0.98 20151126 023258 3.57 0.95 20151126 023259 3.18 0.92 20151126 023300 2.85 0.90 20151126 023301 2.56 0.87 20151126 023302 2.37 0.85 20151126 023303 2.25 0.83 20151126 023304 2.23 0.82 20151126 023305 2.29 0.80 20151126 023306 2.35 0.78 20151126 023310 2.90 0.65 20151126 023311 3.26 0.62 20151126 023312 3.68 0.58 20151126 023313 4.15 0.54 20151126 023314 4.66 0.49 20151126 023315 5.22 0.45 20151126 023316 5.96 0.41 20151126 023317 6.72 0.37 20151126 023318 7.53 0.33 20151126 023319 8.32 0.30 20151126 023320 9.02 0.27 20151126 023321 9.64 0.24 20151126 023323 10.19 0.22 20151126 023324 10.66 0.20 20151126 024709 16.35 2.42 20151126 024710 16.45 2.42 20151126 024711 16.47 2.43 20151126 024712 16.43 2.44 20151126 024713 16.34 2.45 20151126 024714 16.14 2.46 20151126 024715 16.05 2.48 20151126 024716 15.81 2.49 20151126 024717 15.70 2.50 20151126 024718 15.43 2.51 20151126 024719 15.20 2.51 20151126 024720 14.66 2.50 20151126 024721 14.31 2.50 20151126 024722 13.88 2.49 20151126 024723 13.62 2.50 20151126 024724 13.31 2.49 20151126 024725 13.14 2.50 20151126 024726 12.92 2.50 20151126 024727 12.83 2.51 20151126 024728 12.72 2.51 20151126 024730 12.72 2.53 20151126 024731 12.80 2.50 20151126 024732 12.91 2.48 20151126 024733 13.32 2.45 20151126 024734 13.72 2.42 20151126 024735 14.21 2.40 20151126 024736 14.67 2.37 20151126 024737 15.16 2.35 20151126 024738 15.67 2.32 20151126 024739 16.28 2.29 20151126 024740 16.92 2.27 20151126 024741 17.30 2.25 20151126 024742 17.57 2.24 20151126 024743 17.70 2.24 20151126 024744 17.83 2.23 20151126 024745 17.85 2.22 20151126 024746 17.82 2.22 20151126 024747 17.72 2.21 20151126 024748 17.55 2.20 20151126 024749 17.26 2.20 20151126 024750 16.95 2.19 20151126 024751 16.47 2.18 20151126 024752 15.93 2.15 20151126 024753 15.52 2.12 20151126 024754 15.07 2.09 20151126 024755 14.62 2.06 20151126 024756 14.21 2.03 20151126 024757 13.83 2.01 20151126 024758 13.48 1.99 20151126 024759 13.22 1.97 20151126 024800 12.92 1.95 20151126 024801 12.66 1.93 20151126 024802 12.54 1.92 20151126 024803 12.44 1.90 20151126 024804 12.34 1.88 20151126 024805 12.18 1.86 20151126 024806 11.99 1.84 20151126 024807 11.78 1.81 20151126 024808 11.52 1.78 20151126 024809 11.30 1.76 20151126 024810 10.99 1.72 20151126 024811 10.66 1.70 20151126 024812 10.44 1.69 20151126 024813 10.33 1.70 20151126 024814 10.22 1.70 20151126 024815 10.13 1.71 20151126 024816 10.04 1.72 20151126 024817 9.95 1.72 20151126 024818 9.90 1.73 20151126 024819 9.82 1.73 20151126 024821 9.76 1.74 20151126 024822 9.70 1.75 20151126 024823 9.65 1.75 20151126 024824 9.66 1.77 20151126 024825 9.67 1.78 20151126 024826 9.65 1.79 20151126 024827 9.61 1.79 20151126 024828 9.57 1.80 20151126 024829 9.49 1.80 20151126 024830 9.39 1.80 20151126 024831 9.33 1.80 20151126 024832 9.32 1.81 20151126 024833 9.36 1.82 20151126 024834 9.46 1.83 20151126 024835 9.64 1.86 20151126 024836 9.77 1.88 20151126 024837 9.83 1.90 20151126 024838 9.89 1.91 20151126 024839 9.89 1.93 20151126 024840 9.83 1.94 20151126 024841 9.73 1.95 20151126 024842 9.64 1.95 20151126 024843 9.46 1.96 20151126 024844 9.24 1.96 20151126 024845 8.92 1.96 20151126 024846 8.62 1.96 20151126 024847 8.31 1.96 20151126 024848 8.05 1.95 20151126 024849 7.85 1.95 20151126 024850 7.74 1.95 20151126 024851 7.64 1.95 20151126 024852 7.55 1.94 20151126 024853 7.49 1.94 20151126 024854 7.45 1.94 20151126 024855 7.49 1.94 20151126 024856 7.62 1.94 20151126 024857 7.72 1.94 20151126 024858 7.81 1.94 20151126 024859 7.85 1.93 20151126 024900 7.89 1.93 20151126 024901 7.91 1.93 20151126 024902 7.90 1.93 20151126 024903 7.88 1.93 20151126 024904 7.83 1.93 20151126 024905 7.75 1.93 20151126 024906 7.84 1.93 20151126 024907 7.96 1.93 20151126 024908 8.19 1.94 20151126 024909 8.41 1.95 20151126 024911 8.64 1.96 20151126 024912 8.83 1.97 20151126 024913 9.07 1.98 20151126 024914 9.30 1.99 20151126 024915 9.50 2.01 20151126 024916 9.72 2.01 20151126 024917 9.93 2.03 20151126 024918 10.05 2.05 20151126 024919 10.11 2.06 20151126 024920 10.16 2.08 20151126 024921 10.18 2.09 20151126 024922 10.17 2.10 20151126 024923 10.15 2.10 20151126 024924 10.09 2.11 20151126 024925 10.01 2.11 20151126 024926 10.08 2.11 20151126 024927 10.26 2.11 20151126 024928 10.44 2.10 20151126 024929 10.61 2.10 20151126 024930 10.77 2.09 20151126 024931 10.91 2.08 20151126 024932 11.03 2.06 20151126 024933 11.08 2.05 20151126 024934 11.18 2.03 20151126 024935 11.24 2.01 20151126 024936 11.28 1.99 20151126 024937 11.29 1.96 20151126 024938 11.30 1.94 20151126 024939 11.27 1.92 20151126 024940 11.21 1.91 20151126 024941 11.15 1.89 20151126 024942 11.03 1.88 20151126 024943 10.87 1.88 20151126 024944 10.71 1.89 20151126 024945 10.60 1.89 20151126 024946 10.48 1.89 20151126 024947 10.39 1.88 20151126 024948 10.34 1.88 20151126 024949 10.42 1.88 20151126 024950 10.58 1.89 20151126 024951 10.74 1.90 20151126 024952 10.86 1.91 20151126 024953 11.00 1.92 20151126 024954 11.13 1.94 20151126 024955 11.24 1.96 20151126 024956 11.36 1.98 20151126 024957 11.49 2.01 20151126 024958 11.60 2.03 20151126 024959 11.73 2.07 20151126 025000 11.68 2.03 20151126 025002 11.64 2.01 20151126 025003 11.63 1.99 20151126 025004 11.60 1.97 20151126 025005 11.57 1.96 20151126 025006 11.57 1.95 20151126 025007 11.55 1.95 20151126 025008 11.54 1.95 20151126 025009 11.55 1.96 20151126 025010 11.54 1.97 20151126 025011 11.67 1.98 20151126 025012 11.94 1.98 20151126 025013 12.23 1.98 20151126 025014 12.50 1.97 20151126 025015 12.75 1.97 20151126 025016 12.99 1.96 20151126 025017 13.20 1.93 20151126 025018 13.37 1.92 20151126 025019 13.55 1.90 20151126 025020 13.71 1.88 20151126 025021 13.85 1.86 20151126 025022 13.82 1.86 20151126 025023 13.71 1.86 20151126 025024 13.62 1.86 20151126 025025 13.55 1.86 20151126 025026 13.45 1.86 20151126 025027 13.35 1.86 20151126 025028 13.28 1.86 20151126 025029 13.19 1.86 20151126 025030 13.10 1.86 20151126 025031 13.04 1.86 20151126 025032 12.96 1.86 20151126 025033 12.89 1.86 20151126 025034 12.82 1.86 20151126 025035 12.79 1.86 20151126 025036 12.79 1.86 20151126 025037 12.80 1.86 20151126 025038 12.86 1.86 20151126 025039 12.93 1.86 20151126 025040 13.04 1.86 20151126 025041 13.17 1.86 20151126 025042 13.29 1.86 20151126 025043 13.43 1.86 20151126 025044 13.44 1.86 20151126 025045 13.45 1.86 20151126 025046 13.48 1.86 20151126 025047 13.50 1.86 20151126 025048 13.53 1.86 20151126 025049 13.58 1.87 20151126 025050 13.64 1.87 20151126 025051 13.70 1.87 20151126 025053 13.74 1.87 20151126 025054 13.78 1.86 20151126 025055 13.81 1.86 20151126 025056 13.76 1.86 20151126 025057 13.70 1.86 20151126 025058 13.61 1.86 20151126 025059 13.49 1.86 20151126 025100 13.37 1.85 20151126 025101 13.20 1.85 20151126 025102 13.00 1.85 20151126 025103 12.82 1.85 20151126 025104 12.58 1.85 20151126 025105 12.46 1.86 20151126 025106 12.49 1.87 20151126 025107 12.57 1.88 20151126 025108 12.62 1.88 20151126 025109 12.63 1.89 20151126 025110 12.60 1.89 20151126 025111 12.54 1.88 20151126 025112 12.42 1.88 20151126 025113 12.29 1.87 20151126 025114 12.07 1.87 20151126 025115 11.82 1.85 20151126 025116 11.57 1.84 20151126 025117 11.17 1.83 20151126 025118 10.85 1.83 20151126 025119 10.50 1.83 20151126 025120 10.24 1.83 20151126 025121 10.05 1.83 20151126 025122 9.79 1.83 20151126 025123 9.56 1.83 20151126 025124 9.28 1.83 20151126 025125 8.94 1.83 20151126 025126 8.65 1.83 20151126 025127 8.23 1.83 20151126 025128 8.21 1.82 20151126 025129 8.20 1.80 20151126 025130 8.28 1.78 20151126 025131 8.28 1.77 20151126 025132 8.45 1.75 20151126 025133 8.59 1.73 20151126 025134 8.84 1.71 20151126 025135 9.24 1.70 20151126 025136 9.52 1.70 20151126 025137 9.97 1.70 20151126 025138 10.29 1.70 20151126 025139 10.56 1.71 20151126 025140 10.78 1.72 20151126 025141 10.97 1.72 20151126 025143 11.21 1.73 20151126 025144 11.41 1.73 20151126 025145 11.67 1.72 20151126 025146 11.90 1.72 20151126 025147 12.20 1.71 20151126 025148 12.53 1.70 20151126 025149 12.83 1.69 20151126 025150 13.24 1.67 20151126 025151 13.15 1.66 20151126 025152 13.07 1.64 20151126 025153 13.03 1.63 20151126 025154 13.02 1.61 20151126 025155 13.07 1.60 20151126 025156 13.09 1.59 20151126 025157 13.19 1.57 20151126 025158 13.29 1.56 20151126 025159 13.45 1.54 20151126 025200 13.67 1.53 20151126 025201 13.78 1.52 20151126 025202 13.78 1.52 20151126 025203 13.61 1.53 20151126 025204 13.41 1.53 20151126 025205 13.17 1.53 20151126 025206 12.94 1.53 20151126 025207 12.84 1.52 20151126 025208 12.73 1.51 20151126 025209 12.66 1.50 20151126 025210 12.63 1.49 20151126 025211 12.68 1.47 20151126 025212 12.66 1.45 20151126 025213 12.68 1.43 20151126 025214 12.65 1.40 20151126 025215 12.61 1.37 20151126 025216 12.57 1.35 20151126 025217 12.54 1.33 20151126 025218 12.40 1.32 20151126 025219 12.30 1.31 20151126 025220 12.19 1.29 20151126 025221 12.15 1.28 20151126 025222 12.03 1.27 20151126 025223 11.94 1.27 20151126 025224 11.86 1.28 20151126 025225 11.75 1.29 20151126 025226 11.66 1.30 20151126 025227 11.60 1.31 20151126 025228 11.63 1.31 20151126 025229 11.62 1.31 20151126 025230 11.70 1.31 20151126 025231 11.66 1.31 20151126 025232 11.77 1.30 20151126 025234 11.87 1.29 20151126 025235 12.05 1.27 20151126 025236 11.95 1.27 20151126 025237 11.92 1.27 20151126 025238 11.70 1.28 20151126 025239 11.63 1.29 20151126 025240 11.45 1.30 20151126 025241 11.34 1.31 20151126 025242 11.12 1.33 20151126 025243 10.97 1.35 20151126 025244 10.72 1.37 20151126 025245 10.56 1.38 20151126 025246 10.50 1.39 20151126 025247 10.51 1.39 20151126 025248 10.58 1.39 20151126 025249 10.54 1.39 20151126 025250 10.54 1.40 20151126 025251 10.41 1.41 20151126 025252 10.33 1.42 20151126 025253 10.13 1.43 20151126 025254 9.98 1.45 20151126 025255 9.71 1.47 20151126 025256 9.51 1.49 20151126 025257 9.30 1.51 20151126 025258 9.58 1.51 20151126 025259 9.81 1.51 20151126 025300 10.14 1.51 20151126 025301 10.46 1.51 20151126 025302 10.72 1.52 20151126 025303 10.99 1.53 20151126 025304 11.21 1.54 20151126 025305 11.44 1.56 20151126 025306 11.70 1.58 20151126 025307 11.88 1.60 20151126 025308 12.00 1.63 20151126 025309 12.16 1.64 20151126 025310 12.14 1.64 20151126 025311 12.13 1.63 20151126 025312 12.11 1.63 20151126 025313 12.03 1.63 20151126 025314 11.97 1.64 20151126 025315 11.84 1.65 20151126 025316 11.74 1.66 20151126 025317 11.57 1.67 20151126 025319 11.28 1.71 20151126 025322 10.77 1.78 20151126 025323 10.67 1.78 20151126 025325 10.58 1.79 20151126 025326 10.45 1.80 20151126 025327 10.39 1.81 20151126 025328 10.26 1.82 20151126 025329 10.17 1.83 20151126 025330 10.02 1.84 20151126 025333 10.11 1.85 20151126 025334 10.49 1.84 20151126 025335 11.04 1.83 20151126 025336 11.51 1.81 20151126 025341 13.86 1.83 20151126 025342 14.25 1.85 20151126 025343 14.70 1.88 20151126 025344 14.99 1.90 20151126 025345 15.13 1.91 20151126 025346 15.27 1.91 20151126 025347 15.57 1.89 20151126 025348 15.94 1.86 20151126 025350 16.54 1.82 20151126 025351 16.92 1.81 20151126 025352 17.21 1.80 20151126 025353 17.58 1.79 20151126 025354 17.88 1.79 20151126 025355 18.17 1.79 20151126 025356 18.48 1.80 20151126 025357 18.72 1.83 20151126 025358 18.95 1.85 20151126 025359 19.11 1.88 20151126 025400 19.27 1.92 20151126 025401 19.48 1.94 20151126 025402 19.65 1.96 20151126 025403 19.89 1.99 20151126 025404 20.08 2.00 20151126 025405 20.32 2.01 20151126 025406 20.55 2.03 20151126 025407 20.63 2.02 20151126 025408 20.51 2.01 20151126 025409 20.43 1.99 20151126 025410 20.45 1.99 20151126 025411 20.55 1.98 20151126 025412 20.54 1.98 20151126 025413 20.69 1.97 20151126 025415 20.78 1.98 20151126 025416 20.93 1.99 20151126 025417 21.06 2.00 20151126 025418 21.30 2.01 20151126 025419 21.44 2.03 20151126 025420 21.24 2.04 20151126 025421 20.97 2.03 20151126 025422 20.42 2.03 20151126 025423 20.12 2.02 20151126 025424 19.77 2.01 20151126 025425 19.51 2.01 20151126 025426 19.13 2.02 20151126 025427 18.83 2.02 20151126 025428 18.64 2.03 20151126 025429 18.32 2.05 20151126 025430 18.08 2.07 20151126 025431 18.03 2.08 20151126 025432 18.09 2.10 20151126 025433 17.99 2.13 20151126 025434 18.00 2.15 20151126 025435 18.05 2.17 20151126 025436 18.07 2.19 20151126 025437 18.14 2.21 20151126 025438 18.26 2.23 20151126 025439 18.41 2.25 20151126 025440 18.50 2.28 20151126 025441 18.70 2.30 20151126 025442 18.92 2.32 20151126 025443 19.41 2.33 20151126 025444 20.16 2.35 20151126 025445 20.85 2.36 20151126 025446 21.51 2.37 20151126 025447 22.16 2.37 20151126 025448 22.86 2.37 20151126 025449 23.46 2.37 20151126 025450 23.99 2.36 20151126 025451 24.54 2.35 20151126 025452 25.07 2.34 20151126 025453 25.66 2.33 20151126 025454 26.16 2.33 20151126 025455 26.87 2.35 20151126 025456 27.65 2.38 20151126 025457 28.57 2.42 20151126 025458 29.31 2.45 20151126 025459 30.09 2.48 20151126 025500 30.86 2.51 20151126 025501 31.64 2.54 20151126 025502 32.57 2.58 20151126 025503 33.30 2.60 20151126 025504 34.00 2.61 20151126 025506 34.79 2.62 20151126 025507 35.67 2.62 20151126 025508 35.89 2.64 20151126 025509 35.92 2.66 20151126 025510 35.94 2.68 20151126 025511 35.97 2.70 20151126 025512 35.99 2.73 20151126 025513 35.97 2.77 20151126 025514 35.90 2.80 20151126 025515 35.71 2.82 20151126 025516 35.56 2.85 20151126 025517 35.45 2.87 20151126 025518 35.39 2.89 20151126 025519 35.36 2.91 20151126 025520 35.04 2.91 20151126 025521 34.75 2.91 20151126 025522 34.49 2.92 20151126 025523 34.27 2.93 20151126 025524 34.15 2.93 20151126 025525 34.03 2.94 20151126 025526 33.87 2.95 20151126 025527 33.76 2.96 20151126 025528 33.65 2.96 20151126 025529 33.55 2.97 20151126 025530 33.46 2.97 20151126 025531 33.36 2.98 20151126 025532 33.15 2.99 20151126 025533 32.82 3.00 20151126 025534 32.59 3.01 20151126 025535 32.36 3.03 20151126 025536 32.14 3.05 20151126 025537 31.93 3.07 20151126 025538 31.72 3.10 20151126 025539 31.52 3.13 20151126 025540 31.32 3.17 20151126 025541 31.14 3.21 20151126 025542 30.92 3.26 20151126 025543 30.75 3.30 20151126 025544 30.95 3.30 20151126 025545 31.28 3.30 20151126 025546 31.62 3.30 20151126 025547 31.96 3.30 20151126 025548 32.31 3.30 20151126 025549 32.67 3.29 20151126 025550 33.03 3.29 20151126 025551 33.41 3.29 20151126 025552 33.80 3.30 20151126 025553 34.20 3.31 20151126 025554 34.63 3.34 20151126 025556 34.97 3.37 20151126 025557 35.28 3.39 20151126 025558 35.64 3.40 20151126 025559 36.02 3.41 20151126 025600 36.45 3.42 20151126 025601 36.89 3.43 20151126 025602 37.34 3.44 20151126 025603 37.76 3.46 20151126 025604 38.25 3.49 20151126 025605 38.77 3.52 20151126 025606 39.38 3.55 20151126 025607 40.05 3.59 20151126 025608 40.74 3.63 20151126 025609 41.53 3.68 20151126 025610 41.31 3.72 20151126 025611 40.98 3.74 20151126 025612 40.55 3.76 20151126 025613 40.06 3.78 20151126 025614 39.49 3.80 20151126 025615 38.86 3.83 20151126 025616 38.15 3.86 20151126 025617 37.38 3.89 20151126 025618 36.54 3.93 20151126 025619 35.61 3.98 20151126 025620 34.91 4.01 20151126 025621 34.36 4.04 20151126 025622 34.12 4.06 20151126 025623 34.12 4.07 20151126 025624 34.13 4.09 20151126 025625 34.12 4.11 20151126 025626 34.20 4.14 20151126 025627 34.30 4.17 20151126 025628 34.43 4.20 20151126 025629 34.44 4.21 20151126 025630 34.51 4.23 20151126 025631 34.63 4.25 20151126 025632 34.81 4.27 20151126 025633 34.98 4.30 20151126 025634 35.27 4.34 20151126 025635 35.09 4.33 20151126 025636 34.96 4.34 20151126 025637 34.82 4.33 20151126 025638 34.38 4.32 20151126 025639 33.98 4.30 20151126 025640 33.62 4.30 20151126 025641 33.29 4.30 20151126 025642 33.00 4.30 20151126 025643 32.75 4.30 20151126 025644 32.54 4.31 20151126 025645 32.43 4.33 20151126 025647 32.69 4.34 20151126 025648 32.76 4.36 20151126 025649 32.38 4.36 20151126 025650 31.80 4.37 20151126 025651 31.15 4.38 20151126 025652 30.53 4.40 20151126 025653 29.94 4.42 20151126 025654 29.38 4.45 20151126 025655 28.52 4.47 20151126 025656 27.73 4.49 20151126 025657 27.38 4.51 20151126 025658 26.74 4.53 20151126 025659 26.16 4.54 20151126 025700 25.66 4.55 20151126 025701 25.22 4.54 20151126 025702 24.82 4.52 20151126 025703 24.23 4.49 20151126 025704 23.94 4.47 20151126 025705 23.47 4.45 20151126 025706 22.93 4.42 20151126 025707 22.40 4.39 20151126 025708 22.00 4.36 20151126 025709 21.51 4.34 20151126 025710 21.31 4.31 20151126 025711 20.75 4.28 20151126 025712 20.16 4.25 20151126 025713 19.63 4.23 20151126 025714 19.35 4.21 20151126 025715 19.49 4.22 20151126 025716 19.56 4.23 20151126 025717 19.54 4.24 20151126 025718 19.62 4.25 20151126 025719 19.66 4.27 20151126 025720 19.79 4.28 20151126 025721 19.82 4.30 20151126 025722 19.71 4.33 20151126 025723 19.63 4.35 20151126 025724 19.66 4.37 20151126 025725 19.39 4.40 20151126 025726 19.41 4.41 20151126 025727 19.56 4.42 20151126 025728 20.34 4.36 20151126 025729 20.84 4.28 20151126 025730 21.38 4.22 20151126 025731 21.82 4.16 20151126 025732 22.16 4.12 20151126 025733 22.40 4.07 20151126 025734 22.53 4.05 20151126 025735 22.49 4.04 20151126 025736 22.64 4.06 20151126 025738 22.56 4.09 20151126 025739 22.40 4.14 20151126 025740 22.30 4.20 20151126 025741 22.01 4.28 20151126 025742 22.00 4.32 20151126 025743 22.31 4.31 20151126 025744 22.49 4.30 20151126 025745 22.66 4.29 20151126 025746 22.77 4.29 20151126 025747 22.89 4.31 20151126 031007 8.06 1.01 20151126 031008 7.98 1.01 20151126 031009 7.92 1.02 20151126 031010 7.91 1.02 20151126 031013 8.83 1.04 20151126 031014 9.13 1.04 20151126 031015 9.39 1.05 20151126 031017 9.68 1.05 20151126 031018 10.03 1.05 20151126 031023 11.48 1.01 20151126 031024 11.57 1.01 20151126 031025 11.61 1.01 20151126 031033 10.33 1.16 20151126 031034 10.46 1.13 20151126 031035 10.63 1.11 20151126 031036 10.82 1.09 20151126 031037 11.05 1.06 20151126 031038 11.28 1.04 20151126 031039 11.41 1.04 20151126 031042 11.60 1.13 20151126 031043 11.60 1.16 20151126 031044 11.56 1.19 20151126 031045 11.36 1.20 20151126 031046 11.12 1.21 20151126 031047 10.89 1.21 20151126 031048 10.66 1.21 20151126 031049 10.45 1.22 20151126 031050 10.25 1.22 20151126 031051 10.29 1.25 20151126 031052 10.35 1.29 20151126 031053 10.39 1.32 20151126 031054 10.49 1.36 20151126 031055 10.63 1.40 20151126 031056 10.71 1.44 20151126 031057 10.73 1.46 20151126 031058 10.79 1.49 20151126 031059 10.91 1.51 20151126 031100 11.00 1.53 20151126 031101 11.14 1.55 20151126 031102 11.34 1.57 20151126 031103 11.70 1.59 20151126 031104 11.96 1.62 20151126 031105 12.18 1.66 20151126 031106 12.37 1.70 20151126 031108 12.58 1.75 20151126 031109 12.82 1.78 20151126 031110 13.18 1.81 20151126 031111 13.58 1.83 20151126 031112 14.07 1.83 20151126 031113 14.53 1.82 20151126 031114 15.05 1.82 20151126 031115 15.61 1.83 20151126 031116 16.19 1.84 20151126 031117 16.76 1.85 20151126 031118 17.34 1.84 20151126 031119 17.75 1.82 20151126 031120 18.08 1.80 20151126 031121 18.21 1.78 20151126 031122 18.43 1.82 20151126 031123 18.77 1.86 20151126 031124 19.08 1.90 20151126 031125 19.37 1.93 20151126 031126 19.79 1.97 20151126 031127 20.10 2.02 20151126 031128 19.83 2.06 20151126 031129 19.63 2.08 20151126 031130 19.43 2.10 20151126 031131 19.22 2.11 20151126 031132 18.94 2.13 20151126 031133 18.72 2.13 20151126 031134 18.73 2.16 20151126 031135 18.70 2.19 20151126 031136 18.79 2.22 20151126 031137 18.90 2.25 20151126 031138 19.00 2.29 20151126 031139 19.18 2.32 20151126 031140 19.33 2.32 20151126 031141 19.42 2.32 20151126 031142 19.56 2.32 20151126 031143 19.62 2.32 20151126 031144 19.60 2.32 20151126 031145 19.66 2.31 20151126 031146 19.46 2.31 20151126 031147 18.95 2.32 20151126 031148 18.43 2.33 20151126 031149 17.84 2.34 20151126 031150 17.35 2.34 20151126 031151 16.75 2.35 20151126 031152 16.23 2.35 20151126 031153 15.87 2.36 20151126 031154 15.48 2.36 20151126 031155 15.22 2.38 20151126 031156 14.94 2.39 20151126 031158 14.85 2.39 20151126 031159 14.78 2.39 20151126 031200 14.78 2.39 20151126 031201 14.87 2.36 20151126 031202 14.98 2.34 20151126 031203 15.21 2.32 20151126 031204 15.48 2.30 20151126 031205 15.86 2.29 20151126 031206 16.30 2.28 20151126 031207 16.51 2.26 20151126 031208 16.68 2.24 20151126 031209 16.88 2.21 20151126 031210 17.24 2.18 20151126 031211 17.59 2.14 20151126 031212 18.11 2.11 20151126 031213 18.53 2.11 20151126 031214 19.07 2.14 20151126 031215 19.48 2.17 20151126 031216 19.93 2.20 20151126 031217 20.31 2.22 20151126 031218 20.70 2.24 20151126 031219 21.01 2.25 20151126 031220 21.33 2.26 20151126 031221 21.46 2.30 20151126 031222 21.68 2.35 20151126 031223 21.93 2.41 20151126 031224 22.16 2.46 20151126 031225 22.48 2.52 20151126 031226 22.79 2.58 20151126 031227 22.95 2.63 20151126 031228 22.96 2.65 20151126 031229 23.06 2.68 20151126 031230 23.22 2.72 20151126 031231 23.38 2.75 20151126 031232 23.65 2.79 20151126 031233 23.91 2.83 20151126 031234 24.30 2.88 20151126 031235 24.57 2.90 20151126 031236 24.73 2.91 20151126 031237 24.95 2.92 20151126 031238 25.07 2.91 20151126 031239 25.24 2.91 20151126 031240 25.39 2.91 20151126 031241 25.46 2.90 20151126 031242 25.60 2.92 20151126 031243 25.69 2.93 20151126 031244 25.70 2.94 20151126 031245 25.74 2.94 20151126 031246 25.76 2.95 20151126 031247 25.70 2.94 20151126 031249 25.66 2.93 20151126 031250 25.70 2.94 20151126 031251 25.74 2.94 20151126 031252 25.78 2.95 20151126 031253 25.79 2.95 20151126 031254 25.75 2.96 20151126 031255 25.77 2.95 20151126 031256 25.83 2.93 20151126 031257 25.75 2.89 20151126 031258 25.61 2.82 20151126 031259 25.47 2.75 20151126 031300 25.36 2.69 20151126 031301 25.17 2.63 20151126 031302 25.00 2.58 20151126 031303 24.88 2.53 20151126 031304 24.67 2.49 20151126 031305 24.32 2.45 20151126 031306 24.05 2.42 20151126 031307 23.76 2.38 20151126 031308 23.53 2.34 20151126 031309 23.30 2.28 20151126 031310 23.10 2.22 20151126 031311 22.99 2.16 20151126 031312 22.73 2.10 20151126 031313 22.46 2.05 20151126 031314 22.12 1.99 20151126 031315 21.89 1.93 20151126 031316 21.59 1.86 20151126 031317 21.32 1.81 20151126 031318 21.05 1.75 20151126 031319 20.88 1.69 20151126 031320 20.59 1.62 20151126 031321 19.98 1.54 20151126 031322 19.54 1.48 20151126 031323 19.07 1.42 20151126 031324 18.79 1.37 20151126 031325 18.59 1.31 20151126 031326 18.38 1.25 20151126 031327 18.21 1.19 20151126 031328 18.00 1.12 20151126 031329 17.57 1.05 20151126 031330 17.30 0.98 20151126 031331 17.07 0.92 20151126 031332 16.62 0.84 20151126 031333 16.49 0.78 20151126 031334 16.43 0.72 20151126 031335 16.26 0.70 20151126 031336 15.94 0.70 20151126 031337 15.78 0.72 20151126 031339 15.72 0.73 20151126 031340 15.63 0.74 20151126 031341 15.75 0.75 20151126 031342 15.90 0.76 20151126 031343 16.21 0.77 20151126 031344 16.61 0.79 20151126 031345 17.18 0.80 20151126 031346 17.80 0.81 20151126 031347 18.42 0.82 20151126 031348 19.06 0.83 20151126 031349 19.51 0.84 20151126 031350 20.16 0.87 20151126 031351 20.86 0.89 20151126 031352 21.61 0.91 20151126 031353 22.71 0.95 20151126 031354 24.13 1.01 20151126 031355 25.55 1.07 20151126 031356 26.98 1.12 20151126 031357 28.41 1.17 20151126 031358 29.72 1.21 20151126 031359 31.16 1.25 20151126 031400 32.60 1.29 20151126 031401 33.88 1.31 20151126 031402 35.36 1.46 20151126 031403 36.76 1.60 20151126 031404 38.10 1.73 20151126 031405 39.36 1.85 20151126 031406 40.55 1.96 20151126 031407 41.66 2.07 20151126 031408 42.57 2.16 20151126 031409 43.53 2.25 20151126 031410 44.53 2.39 20151126 031411 45.60 2.60 20151126 031412 46.66 2.83 20151126 031413 47.70 3.07 20151126 031414 48.69 3.35 20151126 031415 49.93 3.71 20151126 031416 51.18 4.05 20151126 031417 52.44 4.38 20151126 031418 53.59 4.67 20151126 031419 54.66 4.83 20151126 031420 55.63 4.94 20151126 031421 56.44 5.05 20151126 031422 57.26 5.13 20151126 031423 58.02 5.20 20151126 031424 58.66 5.27 20151126 031425 59.30 5.31 20151126 031426 59.88 5.34 20151126 031427 60.22 5.40 20151126 031428 59.95 5.50 20151126 031430 59.72 5.59 20151126 031431 59.60 5.69 20151126 031432 59.46 5.78 20151126 031433 59.43 5.87 20151126 031434 59.39 5.95 20151126 031435 59.45 6.04 20151126 031436 59.52 6.11 20151126 031437 59.69 6.19 20151126 031438 59.11 6.28 20151126 031439 58.51 6.37 20151126 031440 57.88 6.49 20151126 031441 57.10 6.58 20151126 031442 56.21 6.65 20151126 031443 55.53 6.72 20151126 031444 54.76 6.78 20151126 031445 54.18 6.84 20151126 031446 53.51 6.88 20151126 031447 52.43 6.90 20151126 031448 51.19 6.91 20151126 031449 50.28 6.92 20151126 031450 49.44 6.92 20151126 031451 48.45 6.90 20151126 031452 47.68 6.89 20151126 031453 46.75 6.93 20151126 031454 45.68 6.91 20151126 031455 44.86 6.92 20151126 031456 44.04 6.97 20151126 031457 43.14 7.05 20151126 031458 42.58 7.12 20151126 031459 42.17 7.20 20151126 031500 41.80 7.26 20151126 031501 41.71 7.33 20151126 031502 41.85 7.42 20151126 031503 42.04 7.48 20151126 031504 42.30 7.53 20151126 031505 42.57 7.57 20151126 031506 43.08 7.62 20151126 031507 43.69 7.68 20151126 031508 44.50 7.73 20151126 031509 45.29 7.80 20151126 031510 46.22 7.89 20151126 031511 47.17 7.96 20151126 031512 48.19 8.04 20151126 031513 49.28 8.12 20151126 031514 50.62 8.20 20151126 031515 51.79 8.28 20151126 031516 52.94 8.37 20151126 031517 53.90 8.40 20151126 031518 54.86 8.44 20151126 031519 55.82 8.49 20151126 031521 56.78 8.54 20151126 031522 57.74 8.59 20151126 031523 58.66 8.66 20151126 031524 59.62 8.72 20151126 031525 60.57 8.78 20151126 031526 61.44 8.84 20151126 031527 62.25 8.90 20151126 031528 63.08 8.95 20151126 031529 63.84 9.01 20151126 031530 64.52 9.06 20151126 031531 65.19 9.11 20151126 031532 65.84 9.16 20151126 031533 66.47 9.21 20151126 031534 66.98 9.29 20151126 031535 67.58 9.36 20151126 031536 68.01 9.40 20151126 031537 68.35 9.43 20151126 031538 68.61 9.47 20151126 031539 69.01 9.48 20151126 031540 69.43 9.49 20151126 031541 69.91 9.47 20151126 031542 70.46 9.41 20151126 031543 70.90 9.35 20151126 031544 71.24 9.30 20151126 031545 71.73 9.23 20151126 031546 71.94 9.16 20151126 031547 71.66 9.07 20151126 031548 71.48 8.97 20151126 031549 71.29 8.87 20151126 031550 71.07 8.78 20151126 031551 70.79 8.66 20151126 031552 70.61 8.54 20151126 031553 70.24 8.41 20151126 031554 69.62 8.30 20151126 031555 68.85 8.16 20151126 031556 68.29 8.02 20151126 031557 67.63 7.86 20151126 031558 66.96 7.73 20151126 031559 66.17 7.55 20151126 031600 65.59 7.37 20151126 031601 65.04 7.19 20151126 031602 64.47 7.03 20151126 031603 63.79 6.82 20151126 031604 63.33 6.62 20151126 031605 63.04 6.40 20151126 031606 62.76 6.11 20151126 031607 62.51 5.84 20151126 031608 62.18 5.59 20151126 031609 61.93 5.32 20151126 031611 61.66 5.03 20151126 031612 61.50 4.80 20151126 031613 61.45 4.55 20151126 031614 61.33 4.31 20151126 031615 61.41 4.07 20151126 031616 61.55 3.84 20151126 031617 61.66 3.64 20151126 031618 61.88 3.41 20151126 031619 61.96 3.25 20151126 031620 62.06 3.08 20151126 031621 62.25 2.93 20151126 031622 62.65 2.77 20151126 031623 63.22 2.61 20151126 031624 63.88 2.47 20151126 031625 64.77 2.32 20151126 031626 65.67 2.19 20151126 031627 66.99 2.04 20151126 031628 68.19 1.92 20151126 031629 69.86 1.82 20151126 031630 71.68 1.81 20151126 031631 73.29 1.84 20151126 031632 75.14 1.87 20151126 031633 77.05 1.91 20151126 031634 78.99 1.96 20151126 031635 80.76 2.01 20151126 031636 83.02 2.08 20151126 031638 86.75 2.21 20151126 031639 89.15 2.30 20151126 031640 91.11 2.38 20151126 031641 91.66 2.50 20151126 031642 91.20 2.64 20151126 031643 90.79 2.76 20151126 031644 90.32 2.89 20151126 031645 89.60 3.02 20151126 031646 88.95 3.13 20151126 031647 88.05 3.27 20151126 031648 87.24 3.37 20151126 031649 86.36 3.47 20151126 031650 85.16 3.59 20151126 031651 84.12 3.69 20151126 031652 82.58 3.76 20151126 031653 79.62 3.84 20151126 031654 77.08 3.89 20151126 031655 74.18 3.94 20151126 031656 71.77 3.99 20151126 031657 69.27 4.03 20151126 031658 66.61 4.06 20151126 031659 64.43 4.09 20151126 031700 61.95 4.12 20151126 031702 59.80 4.13 20151126 031703 57.87 4.15 20151126 031704 55.80 4.15 20151126 031705 54.51 4.16 20151126 031706 52.73 4.17 20151126 031707 50.88 4.19 20151126 031708 49.20 4.21 20151126 031709 47.25 4.23 20151126 031710 45.51 4.25 20151126 031711 43.51 4.26 20151126 031712 41.52 4.28 20151126 031713 39.71 4.30 20151126 031714 37.62 4.32 20151126 031715 35.75 4.33 20151126 031716 33.51 4.32 20151126 031717 31.55 4.30 20151126 031718 29.37 4.25 20151126 031719 27.55 4.20 20151126 031720 25.63 4.14 20151126 031721 23.72 4.10 20151126 031722 22.14 4.06 20151126 031723 20.40 4.03 20151126 031724 18.96 4.00 20151126 031725 17.39 3.98 20151126 031726 16.10 3.96 20151126 031727 15.20 3.96 20151126 031728 14.66 3.96 20151126 031729 14.20 3.97 20151126 031730 13.91 3.98 20151126 031731 13.80 3.99 20151126 031732 13.71 4.00 20151126 031733 13.65 4.00 20151126 031734 13.61 4.01 20151126 031735 13.60 4.02 20151126 031736 13.61 4.03 20151126 031737 13.65 4.04 20151126 031738 13.73 4.05 20151126 031739 13.93 4.05 20151126 031740 14.02 4.05 20151126 031741 14.09 4.04 20151126 031742 14.06 4.03 20151126 031743 13.90 4.04 20151126 031744 13.69 4.05 20151126 031745 13.46 4.06 20151126 031746 13.19 4.07 20151126 031747 12.98 4.09 20151126 031748 12.66 4.10 20151126 031749 12.33 4.13 20151126 031750 12.07 4.15 20151126 031751 11.84 4.17 20151126 031753 11.59 4.18 20151126 031754 11.39 4.20 20151126 031755 11.17 4.21 20151126 031756 11.06 4.21 20151126 031757 11.06 4.19 20151126 031758 11.04 4.17 20151126 031759 11.08 4.16 20151126 031800 11.10 4.14 20151126 031801 11.19 4.13 20151126 031802 11.44 4.10 20151126 031803 11.84 4.08 20151126 031804 12.13 4.06 20151126 031805 12.53 4.04 20151126 031806 12.86 4.02 20151126 031807 13.32 4.00 20151126 031808 13.69 3.99 20151126 031809 14.19 3.98 20151126 031810 14.74 3.95 20151126 031811 15.15 3.91 20151126 031812 15.63 3.88 20151126 031813 15.57 3.81 20151126 031814 15.53 3.74 20151126 031815 15.54 3.68 20151126 031816 15.57 3.62 20151126 031817 15.65 3.56 20151126 031818 15.77 3.50 20151126 031819 15.91 3.46 20151126 031820 16.13 3.40 20151126 031821 16.38 3.36 20151126 031822 16.71 3.31 20151126 031823 17.01 3.26 20151126 031824 17.51 3.18 20151126 031825 17.87 3.11 20151126 031826 18.20 3.04 20151126 031827 18.39 2.96 20151126 031828 18.52 2.88 20151126 031829 18.58 2.80 20151126 031830 18.49 2.72 20151126 031831 18.32 2.64 20151126 031832 18.11 2.57 20151126 031833 17.74 2.49 20151126 031834 17.38 2.42 20151126 031835 16.69 2.34 20151126 031836 16.08 2.26 20151126 031837 15.85 2.21 20151126 031838 15.69 2.16 20151126 031839 15.73 2.10 20151126 031840 15.83 2.03 20151126 031841 15.92 1.97 20151126 031843 16.26 1.90 20151126 031844 16.44 1.84 20151126 031845 16.90 1.76 20151126 031846 17.14 1.69 20151126 031847 18.51 1.62 20151126 031848 20.03 1.55 20151126 031849 21.21 1.49 20151126 031850 22.94 1.43 20151126 031851 24.21 1.37 20151126 031852 25.99 1.32 20151126 031853 27.22 1.29 20151126 031854 28.97 1.24 20151126 031855 30.59 1.21 20151126 031856 31.89 1.18 20151126 031857 33.46 1.14 20151126 031858 32.21 1.13 20151126 031859 30.71 1.11 20151126 031900 29.61 1.10 20151126 031901 28.29 1.08 20151126 031902 27.15 1.06 20151126 031903 26.21 1.04 20151126 031904 25.24 1.02 20151126 031905 24.51 1.01 20151126 031906 23.65 0.98 20151126 031907 22.88 0.95 20151126 031908 22.30 0.92 20151126 031909 20.19 0.93 20151126 031910 18.52 0.94 20151126 031911 16.48 0.95 20151126 031912 14.47 0.96 20151126 031913 12.93 0.96 20151126 031914 11.05 0.97 20151126 031915 9.65 0.98 20151126 031916 7.99 0.99 20151126 031917 6.57 1.00 20151126 031918 5.80 1.01 20151126 031919 5.27 1.02 20151126 031920 5.18 1.05 20151126 031921 4.82 1.10 20151126 031922 4.52 1.16 20151126 031923 4.34 1.22 20151126 031924 4.17 1.27 20151126 031925 4.10 1.32 20151126 031926 4.10 1.39 20151126 031927 4.18 1.45 20151126 031928 4.31 1.50 20151126 031929 4.56 1.56 20151126 031930 4.73 1.62 20151126 031931 4.75 1.67 20151126 031932 4.77 1.73 20151126 031934 4.78 1.78 20151126 031935 4.80 1.84 20151126 031936 4.82 1.91 20151126 031937 4.76 1.95 20151126 031938 4.69 1.99 20151126 031939 4.58 2.04 20151126 031940 4.45 2.08 20151126 031941 4.30 2.13 20151126 031942 3.88 2.16 20151126 031943 3.40 2.19 20151126 031944 2.88 2.22 20151126 031945 2.48 2.24 20151126 031946 2.03 2.26 20151126 031947 1.64 2.29 20151126 031948 1.37 2.32 20151126 031949 1.12 2.34 20151126 031950 0.98 2.37 20151126 031951 0.99 2.39 20151126 031952 1.07 2.42 20151126 031953 1.13 2.43 20151126 031954 1.19 2.44 20151126 031955 1.27 2.45 20151126 031956 1.36 2.46 20151126 031957 1.42 2.47 20151126 031958 1.47 2.48 20151126 031959 1.52 2.48 20151126 032000 1.54 2.49 20151126 032001 1.55 2.50 20151126 032002 1.54 2.51 20151126 032003 1.51 2.51 20151126 032004 1.85 2.53 20151126 032005 2.12 2.53 20151126 032006 2.47 2.54 20151126 032007 2.83 2.55 20151126 032008 3.18 2.54 20151126 032009 3.59 2.53 20151126 032010 3.97 2.51 20151126 032011 4.27 2.50 20151126 032012 4.60 2.48 20151126 032013 4.90 2.45 20151126 032014 5.05 2.43 20151126 032015 4.95 2.41 20151126 032016 4.82 2.40 20151126 032017 4.68 2.39 20151126 032018 4.54 2.38 20151126 032019 4.35 2.38 20151126 032020 4.15 2.39 20151126 032021 3.96 2.40 20151126 032022 3.74 2.41 20151126 032024 3.50 2.43 20151126 032025 3.31 2.44 20151126 032026 3.09 2.42 20151126 032027 2.88 2.38 20151126 032028 2.69 2.35 20151126 032029 2.44 2.32 20151126 032030 2.23 2.29 20151126 032031 2.04 2.27 20151126 032032 1.83 2.24 20151126 032033 1.63 2.22 20151126 032034 1.44 2.20 20151126 032035 1.29 2.19 20151126 032036 1.15 2.17 20151126 032037 0.97 2.17 20151126 032038 0.99 2.16 20151126 032039 1.20 2.16 20151126 032040 1.50 2.15 20151126 032041 1.77 2.15 20151126 032042 2.12 2.14 20151126 032043 2.46 2.13 20151126 032044 2.79 2.12 20151126 032045 3.02 2.12 20151126 032046 3.31 2.12 20151126 032047 3.15 2.11 20151126 032048 2.53 2.10 20151126 032049 1.86 2.08 20151126 032050 1.48 2.06 20151126 032051 1.53 2.04 20151126 032052 2.02 2.02 20151126 032053 2.73 1.99 20151126 032054 3.55 1.96 20151126 032055 4.26 1.93 20151126 032056 5.13 1.90 20151126 032057 6.04 1.86 20151126 032058 6.54 1.85 20151126 032059 6.96 1.84 20151126 032100 7.33 1.83 20151126 032101 7.66 1.81 20151126 032102 7.84 1.80 20151126 032103 8.09 1.78 20151126 032108 9.51 1.67 20151126 032109 10.55 1.64 20151126 032110 12.18 1.62 20151126 032111 13.99 1.60 20151126 032112 15.91 1.58 20151126 032113 17.47 1.56 20151126 032115 19.47 1.55 20151126 032116 21.26 1.54 20151126 032117 22.47 1.53 20151126 032118 23.43 1.52 20151126 032119 24.34 1.52 20151126 032120 22.55 1.51 20151126 032121 19.35 1.51 20151126 032122 16.95 1.50 20151126 032123 14.47 1.50 20151126 032124 12.52 1.49 20151126 032125 11.08 1.48 20151126 032126 9.73 1.48 20151126 032127 8.75 1.47 20151126 032128 8.09 1.46 20151126 032129 7.71 1.46 20151126 032130 7.43 1.45 20151126 032131 7.12 1.43 20151126 032132 6.82 1.40 20151126 032133 6.57 1.38 20151126 032134 6.27 1.34 20151126 032135 6.01 1.31 20151126 032136 5.73 1.28 20151126 032137 5.49 1.25 20151126 032138 5.22 1.23 20151126 032139 4.97 1.21 20151126 032140 4.77 1.20 20151126 032141 4.75 1.21 20151126 032142 4.86 1.22 20151126 032143 5.05 1.23 20151126 032144 5.29 1.25 20151126 032145 5.54 1.27 20151126 032146 5.75 1.28 20151126 032147 6.03 1.29 20151126 032148 6.31 1.31 20151126 032149 6.61 1.33 20151126 032150 6.84 1.34 20151126 032151 7.14 1.35 20151126 032152 6.74 1.35 20151126 032153 6.38 1.35 20151126 032154 6.03 1.35 20151126 032155 5.67 1.35 20151126 032156 5.39 1.35 20151126 032157 5.10 1.35 20151126 032158 4.84 1.35 20151126 032159 4.63 1.34 20151126 032200 4.47 1.34 20151126 032201 4.30 1.34 20151126 032202 3.82 1.34 20151126 032203 3.28 1.35 20151126 032204 2.62 1.35 20151126 032206 1.98 1.35 20151126 032207 1.37 1.35 20151126 032208 0.77 1.35 20151126 032209 0.35 1.35 20151126 032210 0.38 1.36 20151126 032211 0.87 1.36 20151126 032212 1.40 1.36 20151126 032213 1.85 1.36 20151126 032214 2.35 1.39 20151126 032215 2.84 1.41 20151126 032216 3.30 1.44 20151126 032217 3.74 1.47 20151126 032218 4.07 1.49 20151126 032219 4.46 1.51 20151126 032220 4.83 1.54 20151126 032221 5.17 1.57 20151126 032222 5.50 1.59 20151126 032223 5.71 1.61 20151126 032224 5.96 1.62 20151126 032225 6.24 1.61 20151126 032226 6.49 1.60 20151126 032227 6.68 1.59 20151126 032228 6.97 1.57 20151126 032229 7.23 1.56 20151126 032230 7.52 1.54 20151126 032231 7.59 1.53 20151126 032232 7.54 1.52 20151126 032233 7.63 1.50 20151126 032234 7.52 1.50 20151126 032235 7.22 1.51 20151126 032236 7.09 1.53 20151126 032237 6.92 1.54 20151126 032238 6.89 1.56 20151126 032239 6.87 1.57 20151126 032240 6.95 1.57 20151126 032241 7.06 1.58 20151126 032242 7.19 1.58 20151126 032243 7.44 1.58 20151126 032244 7.74 1.58 20151126 032245 7.67 1.57 20151126 032246 7.49 1.56 20151126 032247 7.28 1.55 20151126 032248 7.09 1.54 20151126 032249 6.83 1.53 20151126 032250 6.52 1.53 20151126 032251 6.18 1.54 20151126 032252 5.88 1.54 20151126 032253 5.60 1.54 20151126 032254 5.32 1.54 20151126 032256 4.96 1.53 20151126 032257 4.55 1.52 20151126 032258 4.09 1.50 20151126 032259 3.69 1.49 20151126 032300 3.26 1.48 20151126 032301 2.79 1.46 20151126 032302 2.38 1.45 20151126 032303 1.96 1.43 20151126 032304 1.67 1.42 20151126 032305 1.49 1.41 20151126 032306 1.55 1.39 20151126 032307 1.61 1.38 20151126 032308 1.68 1.37 20151126 032309 1.74 1.36 20151126 032310 1.80 1.34 20151126 032311 1.86 1.32 20151126 032312 1.94 1.31 20151126 032313 2.00 1.29 20151126 032314 2.05 1.28 20151126 032315 2.05 1.27 20151126 032316 2.04 1.26 20151126 032317 2.04 1.27 20151126 032318 2.15 1.30 20151126 032319 2.28 1.33 20151126 032320 2.46 1.35 20151126 032321 2.69 1.38 20151126 032322 2.90 1.40 20151126 032323 3.20 1.43 20151126 032324 3.57 1.45 20151126 032325 3.95 1.48 20151126 032326 4.41 1.51 20151126 032327 4.74 1.52 20151126 032328 4.90 1.53 20151126 032329 5.00 1.54 20151126 032330 5.12 1.55 20151126 032331 5.14 1.55 20151126 032332 5.19 1.55 20151126 032333 5.24 1.55 20151126 032334 5.31 1.55 20151126 032335 5.42 1.54 20151126 032336 5.53 1.54 20151126 032337 5.69 1.53 20151126 032338 5.67 1.53 20151126 032339 5.68 1.52 20151126 032340 5.65 1.52 20151126 032341 5.63 1.53 20151126 032342 5.61 1.54 20151126 032343 5.56 1.55 20151126 032344 5.52 1.57 20151126 032345 5.45 1.59 20151126 032347 5.37 1.61 20151126 032348 5.29 1.64 20151126 032349 5.38 1.67 20151126 032350 5.59 1.71 20151126 032351 5.79 1.75 20151126 032352 5.99 1.78 20151126 032353 6.32 1.81 20151126 032354 6.60 1.83 20151126 032355 6.90 1.86 20151126 032356 7.18 1.88 20151126 032357 7.46 1.91 20151126 032358 7.79 1.94 20151126 032359 8.03 1.96 20151126 032400 8.22 1.96 20151126 032401 8.33 1.97 20151126 032402 8.42 1.98 20151126 032403 8.52 1.99 20151126 032404 8.57 1.99 20151126 032405 8.60 2.00 20151126 032406 8.62 2.01 20151126 032407 8.62 2.01 20151126 032408 8.61 2.02 20151126 032409 8.59 2.03 20151126 032410 8.60 2.03 20151126 032411 8.60 2.03 20151126 032412 8.60 2.04 20151126 032413 8.61 2.05 20151126 032414 8.63 2.06 20151126 032415 8.68 2.06 20151126 032416 8.77 2.07 20151126 032417 8.87 2.07 20151126 032418 9.04 2.08 20151126 032419 9.23 2.08 20151126 032420 9.32 2.09 20151126 032421 9.42 2.10 20151126 032422 9.49 2.11 20151126 032423 9.57 2.12 20151126 032424 9.69 2.13 20151126 032425 9.77 2.14 20151126 032426 9.86 2.16 20151126 032427 9.99 2.18 20151126 032428 10.08 2.20 20151126 032429 10.18 2.22 20151126 032430 10.35 2.24 20151126 032431 10.46 2.25 20151126 032432 10.56 2.26 20151126 032433 10.64 2.27 20151126 032434 10.74 2.28 20151126 032435 10.74 2.28 20151126 032437 10.68 2.28 20151126 032438 10.59 2.27 20151126 032439 10.53 2.26 20151126 032440 10.48 2.25 20151126 032441 10.36 2.23 20151126 032442 10.23 2.21 20151126 032443 10.10 2.19 20151126 032444 9.97 2.18 20151126 032445 9.83 2.16 20151126 032446 9.73 2.14 20151126 032447 9.63 2.13 20151126 032448 9.55 2.12 20151126 032449 9.44 2.11 20151126 032450 9.38 2.11 20151126 032451 9.33 2.10 20151126 032452 9.22 2.11 20151126 032453 9.10 2.11 20151126 032454 9.03 2.11 20151126 032455 8.97 2.12 20151126 032456 8.94 2.12 20151126 032457 8.90 2.13 20151126 032458 8.88 2.13 20151126 032459 8.83 2.13 20151126 032500 8.77 2.13 20151126 032501 8.66 2.14 20151126 032502 8.63 2.16 20151126 032503 8.62 2.18 20151126 032504 8.63 2.21 20151126 032505 8.64 2.23 20151126 032506 8.68 2.25 20151126 032507 8.73 2.28 20151126 032508 8.78 2.30 20151126 032509 8.85 2.32 20151126 032510 8.94 2.35 20151126 032511 9.05 2.37 20151126 032512 9.11 2.38 20151126 032513 9.13 2.38 20151126 032514 9.14 2.38 20151126 032515 9.16 2.38 20151126 032516 9.18 2.38 20151126 032517 9.20 2.39 20151126 032518 9.22 2.39 20151126 032519 9.24 2.41 20151126 032520 9.26 2.42 20151126 032521 9.29 2.42 20151126 032522 9.32 2.42 20151126 032523 9.35 2.42 20151126 032524 9.38 2.42 20151126 032525 9.41 2.42 20151126 032526 9.43 2.43 20151126 032528 9.44 2.43 20151126 032529 9.44 2.43 20151126 032530 9.44 2.43 20151126 032531 9.42 2.43 20151126 032532 9.40 2.43 20151126 032533 9.37 2.43 20151126 032534 9.28 2.44 20151126 032535 9.17 2.45 20151126 032536 9.03 2.45 20151126 032537 8.90 2.45 20151126 032538 8.75 2.45 20151126 032539 8.61 2.45 20151126 032540 8.44 2.45 20151126 032541 8.26 2.44 20151126 032542 8.01 2.43 20151126 032543 7.80 2.42 20151126 032544 7.79 2.41 20151126 032545 7.94 2.41 20151126 032546 8.09 2.41 20151126 032547 8.22 2.41 20151126 032548 8.36 2.42 20151126 032549 8.47 2.43 20151126 032550 8.56 2.43 20151126 032551 8.65 2.44 20151126 032552 8.74 2.45 20151126 032553 8.82 2.47 20151126 032554 8.81 2.46 20151126 032555 8.78 2.46 20151126 032556 8.76 2.45 20151126 032557 8.73 2.45 20151126 032558 8.71 2.43 20151126 032559 8.68 2.42 20151126 032600 8.66 2.41 20151126 032601 8.64 2.39 20151126 032602 8.62 2.38 20151126 032603 8.60 2.36 20151126 032604 8.58 2.35 20151126 032605 8.56 2.35 20151126 032606 8.53 2.34 20151126 032607 8.48 2.34 20151126 032608 8.44 2.33 20151126 032609 8.40 2.33 20151126 032610 8.37 2.32 20151126 032611 8.34 2.32 20151126 032612 8.31 2.31 20151126 032613 8.28 2.31 20151126 032614 8.31 2.30 20151126 032615 8.36 2.31 20151126 032616 8.42 2.31 20151126 032617 8.47 2.31 20151126 032619 8.50 2.32 20151126 032620 8.52 2.32 20151126 032621 8.53 2.33 20151126 032622 8.53 2.34 20151126 032623 8.48 2.36 20151126 032624 8.45 2.37 20151126 032625 8.43 2.37 20151126 032626 8.44 2.36 20151126 032627 8.47 2.34 20151126 032628 8.51 2.32 20151126 032629 8.54 2.31 20151126 032630 8.60 2.29 20151126 032631 8.67 2.26 20151126 032632 8.75 2.24 20151126 032633 8.82 2.21 20151126 032634 8.87 2.18 20151126 032635 8.82 2.16 20151126 032636 8.60 2.15 20151126 032637 8.38 2.14 20151126 032638 8.17 2.13 20151126 032639 7.95 2.13 20151126 032640 7.74 2.12 20151126 032641 7.53 2.11 20151126 032642 7.32 2.10 20151126 032643 7.11 2.10 20151126 032644 6.93 2.09 20151126 032645 6.73 2.08 20151126 032646 6.66 2.08 20151126 032647 6.62 2.07 20151126 032648 6.59 2.07 20151126 032649 6.59 2.06 20151126 032650 6.61 2.06 20151126 032651 6.64 2.05 20151126 032652 6.71 2.05 20151126 032653 6.79 2.04 20151126 032654 6.89 2.04 20151126 032655 7.01 2.03 20151126 032656 6.87 2.03 20151126 032657 6.73 2.03 20151126 032658 6.58 2.03 20151126 032659 6.42 2.03 20151126 032700 6.27 2.03 20151126 032701 6.09 2.03 20151126 032702 5.90 2.03 20151126 032703 5.70 2.03 20151126 032704 5.48 2.02 20151126 032705 5.26 2.01 20151126 032706 5.24 2.02 20151126 032707 5.29 2.03 20151126 032709 5.37 2.03 20151126 032710 5.47 2.04 20151126 032711 5.61 2.04 20151126 032712 5.79 2.05 20151126 032713 6.00 2.05 20151126 032714 6.24 2.05 20151126 032715 6.52 2.04 20151126 032716 6.84 2.04 20151126 032717 6.90 2.04 20151126 032718 6.91 2.05 20151126 032719 6.90 2.05 20151126 032720 6.89 2.06 20151126 032721 6.89 2.07 20151126 032722 6.89 2.08 20151126 032723 6.85 2.10 20151126 032724 6.75 2.11 20151126 032725 6.65 2.12 20151126 032726 6.55 2.12 20151126 032727 6.31 2.11 20151126 032728 6.01 2.09 20151126 032729 5.76 2.06 20151126 032730 5.57 2.04 20151126 032731 5.46 2.02 20151126 032732 5.44 2.00 20151126 032733 5.50 1.99 20151126 032734 5.67 1.97 20151126 032735 5.92 1.96 20151126 032736 6.26 1.94 20151126 032737 6.55 1.95 20151126 032738 6.73 1.96 20151126 032739 6.89 1.98 20151126 032740 7.02 1.99 20151126 032741 7.14 2.01 20151126 032742 7.23 2.03 20151126 032743 7.32 2.04 20151126 032744 7.40 2.06 20151126 032745 7.47 2.07 20151126 032746 7.56 2.09 20151126 032747 7.52 2.10 20151126 032748 7.18 2.12 20151126 032749 6.77 2.13 20151126 032750 6.37 2.14 20151126 032751 5.97 2.15 20151126 032752 5.57 2.16 20151126 032753 5.19 2.17 20151126 032754 4.80 2.17 20151126 032755 4.42 2.18 20151126 032756 4.05 2.18 20151126 032757 3.79 2.17 20151126 032758 3.68 2.15 20151126 032800 3.56 2.13 20151126 032801 3.43 2.11 20151126 032802 3.28 2.09 20151126 032803 3.12 2.08 20151126 032804 2.96 2.06 20151126 032805 2.84 2.05 20151126 032806 2.66 2.04 20151126 032807 2.47 2.03 20151126 032808 2.27 2.03 20151126 032809 2.05 2.02 20151126 032810 1.86 2.02 20151126 032811 1.69 2.02 20151126 032812 1.55 2.02 20151126 032813 1.45 2.02 20151126 032814 1.39 2.02 20151126 032815 1.33 2.02 20151126 032816 1.30 2.02 20151126 032817 1.27 2.02 20151126 032818 1.24 2.02 20151126 032819 1.12 2.01 20151126 032820 1.00 2.01 20151126 032821 0.87 2.01 20151126 032822 0.74 2.01 20151126 032823 0.67 2.01 20151126 032824 0.59 2.01 20151126 032825 0.59 2.01 20151126 032826 0.67 2.01 20151126 032827 0.83 2.01 20151126 032828 1.02 2.01 20151126 032829 1.46 2.00 20151126 032830 1.88 2.00 20151126 032831 2.30 2.00 20151126 032832 2.70 2.00 20151126 032833 3.10 2.00 20151126 032834 3.50 1.99 20151126 032835 3.89 1.99 20151126 032836 4.29 1.99 20151126 032837 4.64 1.99 20151126 032838 5.05 1.99 20151126 032839 5.39 1.98 20151126 032840 5.74 1.98 20151126 032841 5.97 1.98 20151126 032842 6.22 1.98 20151126 032843 6.48 1.98 20151126 032844 6.75 1.97 20151126 032845 7.02 1.97 20151126 032846 7.31 1.97 20151126 032847 7.61 1.97 20151126 032848 7.92 1.97 20151126 032849 7.89 1.95 20151126 032851 7.84 1.93 20151126 032852 7.80 1.92 20151126 032853 7.75 1.91 20151126 032854 7.70 1.90 20151126 032855 7.65 1.89 20151126 032856 7.59 1.89 20151126 032857 7.53 1.88 20151126 032858 7.47 1.88 20151126 032859 7.41 1.88 20151126 032900 7.39 1.86 20151126 032901 7.36 1.85 20151126 032902 7.33 1.84 20151126 032903 7.30 1.83 20151126 032904 7.26 1.81 20151126 032905 7.21 1.79 20151126 032906 7.16 1.77 20151126 032907 7.11 1.75 20151126 032908 6.91 1.73 20151126 032909 6.71 1.70 20151126 032910 6.66 1.70 20151126 032911 6.59 1.70 20151126 032912 6.56 1.69 20151126 032913 6.57 1.69 20151126 032914 6.63 1.69 20151126 032915 6.73 1.69 20151126 032916 6.87 1.69 20151126 032917 7.06 1.69 20151126 032918 7.29 1.69 20151126 032919 7.56 1.68 20151126 032920 7.48 1.69 20151126 032921 7.31 1.70 20151126 032922 7.13 1.71 20151126 032923 6.95 1.72 20151126 032924 6.75 1.74 20151126 032925 6.55 1.75 20151126 032926 6.33 1.77 20151126 032927 6.11 1.78 20151126 032928 5.88 1.80 20151126 032929 5.64 1.83 20151126 032930 5.65 1.83 20151126 032931 5.73 1.84 20151126 032932 5.81 1.85 20151126 032933 5.89 1.85 20151126 032934 5.99 1.85 20151126 032935 6.11 1.85 20151126 032936 6.23 1.84 20151126 032937 6.35 1.83 20151126 032938 6.47 1.82 20151126 032939 6.59 1.81 20151126 032941 6.73 1.80 20151126 032942 6.90 1.79 20151126 032943 7.10 1.78 20151126 032944 7.30 1.77 20151126 032945 7.51 1.76 20151126 032946 7.72 1.75 20151126 032947 7.94 1.74 20151126 032948 8.16 1.73 20151126 032949 8.37 1.72 20151126 032950 8.59 1.72 20151126 032951 8.62 1.70 20151126 032952 8.61 1.69 20151126 032953 8.62 1.67 20151126 032954 8.64 1.66 20151126 032955 8.67 1.65 20151126 032956 8.70 1.64 20151126 032957 8.75 1.63 20151126 032958 8.80 1.62 20151126 032959 8.85 1.62 20151126 033000 8.91 1.61 20151126 033001 8.90 1.61 20151126 033002 8.83 1.61 20151126 033003 8.74 1.60 20151126 033004 8.70 1.60 20151126 033005 8.64 1.60 20151126 033006 8.60 1.60 20151126 033007 8.57 1.60 20151126 033008 8.57 1.59 20151126 033009 8.59 1.59 20151126 033010 8.63 1.59 20151126 033011 8.68 1.59 20151126 033012 8.73 1.59 20151126 033013 8.81 1.59 20151126 033014 8.90 1.59 20151126 033015 9.00 1.59 20151126 033016 9.13 1.58 20151126 033017 9.24 1.58 20151126 033018 9.39 1.58 20151126 033019 9.56 1.58 20151126 033020 9.74 1.58 20151126 033021 9.79 1.58 20151126 033022 9.77 1.58 20151126 033023 9.73 1.59 20151126 033024 9.76 1.59 20151126 033025 9.81 1.58 20151126 033026 9.88 1.58 20151126 033027 10.00 1.57 20151126 033028 10.14 1.57 20151126 033029 10.28 1.56 20151126 033030 10.36 1.57 20151126 033032 10.37 1.59 20151126 033033 10.33 1.61 20151126 033034 10.31 1.63 20151126 033035 10.30 1.65 20151126 033036 10.32 1.67 20151126 033037 10.34 1.68 20151126 033038 10.38 1.70 20151126 033039 10.43 1.71 20151126 033040 10.49 1.73 20151126 033041 10.56 1.74 20151126 033042 10.50 1.73 20151126 033043 10.34 1.72 20151126 033044 10.20 1.71 20151126 033045 10.07 1.69 20151126 033046 9.95 1.67 20151126 033047 9.85 1.65 20151126 033048 9.76 1.63 20151126 033049 9.69 1.61 20151126 033050 9.63 1.59 20151126 033051 9.59 1.56 20151126 033052 9.43 1.56 20151126 033053 9.17 1.59 20151126 033054 8.93 1.62 20151126 033055 8.70 1.65 20151126 033056 8.49 1.68 20151126 033057 8.28 1.72 20151126 033058 7.96 1.75 20151126 033059 7.76 1.78 20151126 033100 7.57 1.81 20151126 033101 7.47 1.84 20151126 033102 7.13 1.83 20151126 033105 8.32 1.75 20151126 033106 9.50 1.73 20151126 033107 10.85 1.71 20151126 033108 12.28 1.69 20151126 033109 13.71 1.68 20151126 033110 15.21 1.66 20151126 033112 16.81 1.64 20151126 033113 15.96 1.63 20151126 033114 15.06 1.63 20151126 033115 14.15 1.62 20151126 033116 13.16 1.62 20151126 033117 12.11 1.61 20151126 033118 11.02 1.61 20151126 033119 9.88 1.60 20151126 033120 8.87 1.60 20151126 033124 5.45 1.58 20151126 033125 4.20 1.57 20151126 033126 3.13 1.56 20151126 033127 1.83 1.55 20151126 033128 0.62 1.53 20151126 033129 0.75 1.51 20151126 033130 1.88 1.49 20151126 033131 2.80 1.47 20151126 033132 3.89 1.45 20151126 033254 4.24 0.62 20151126 033255 3.89 0.53 20151126 033256 3.58 0.45 20151126 033258 3.34 0.31 20151126 033259 3.35 0.24 20151126 033300 3.64 0.18 20151126 033301 4.23 0.13 20151126 033302 5.12 0.07 20151126 033303 6.25 0.03 20151126 033304 7.26 0.04 20151126 033305 7.74 0.12 20151126 033306 8.17 0.19 20151126 033307 8.46 0.26 20151126 033308 8.79 0.33 20151126 033309 9.07 0.39 20151126 033310 9.29 0.45 20151126 033312 9.43 0.50 20151126 033313 9.55 0.55 20151126 033314 9.61 0.60 20151126 033315 9.90 0.61 20151126 033316 10.58 0.57 20151126 033317 11.27 0.54 20151126 033320 13.14 0.44 20151126 033321 13.57 0.42 20151126 033322 14.10 0.39 20151126 033323 14.47 0.35 20151126 033324 14.79 0.32 20151126 033325 14.89 0.32 20151126 033326 14.88 0.37 20151126 033327 14.76 0.42 20151126 033328 14.68 0.47 20151126 033329 14.64 0.52 20151126 033330 14.62 0.57 20151126 033331 14.76 0.62 20151126 033332 14.78 0.67 20151126 033333 14.82 0.72 20151126 033334 14.88 0.77 20151126 033335 15.14 0.80 20151126 033336 15.43 0.81 20151126 033337 15.77 0.82 20151126 033338 16.18 0.83 20151126 033339 16.64 0.84 20151126 033340 17.22 0.85 20151126 033341 17.81 0.86 20151126 033342 18.47 0.86 20151126 033343 19.22 0.86 20151126 033344 20.04 0.86 20151126 033345 19.32 0.87 20151126 033346 16.31 0.88 20151126 033347 13.61 0.90 20151126 033348 11.96 0.91 20151126 033349 11.81 0.93 20151126 033350 12.62 0.94 20151126 033351 13.98 0.97 20151126 033352 15.52 0.99 20151126 033353 17.00 1.02 20151126 033354 19.04 1.05 20151126 033355 19.20 1.07 20151126 033356 18.03 1.06 20151126 033357 17.19 1.06 20151126 033358 16.68 1.06 20151126 033359 16.89 1.05 20151126 033400 16.92 1.04 20151126 033401 17.26 1.04 20151126 033403 17.90 1.03 20151126 033404 18.92 1.02 20151126 033405 20.07 1.02 20151126 033406 20.76 1.02 20151126 033407 20.45 1.04 20151126 033408 20.15 1.06 20151126 033409 19.82 1.08 20151126 033410 19.54 1.10 20151126 033411 19.25 1.12 20151126 033412 18.97 1.14 20151126 033413 18.68 1.17 20151126 033414 18.37 1.19 20151126 033415 18.08 1.21 20151126 033416 17.63 1.23 20151126 033417 17.02 1.24 20151126 033418 16.39 1.25 20151126 033419 15.89 1.26 20151126 033420 15.40 1.27 20151126 033421 14.91 1.29 20151126 033422 14.44 1.30 20151126 033423 13.85 1.32 20151126 033424 13.43 1.33 20151126 033425 13.05 1.35 20151126 033426 13.11 1.37 20151126 033427 13.77 1.36 20151126 033428 14.25 1.35 20151126 033429 14.84 1.34 20151126 033431 15.88 1.32 20151126 033432 16.32 1.30 20151126 033433 16.64 1.29 20151126 033434 16.99 1.27 20151126 033436 17.84 1.23 20151126 033440 22.02 1.16 20151126 033441 23.16 1.15 20151126 033442 24.26 1.13 20151126 033443 25.47 1.12 20151126 033444 26.70 1.11 20151126 033445 28.06 1.10 20151126 033446 28.83 1.11 20151126 033447 28.36 1.11 20151126 033449 27.68 1.13 20151126 033450 27.28 1.13 20151126 033451 26.85 1.14 20151126 033453 26.24 1.14 20151126 033454 25.75 1.14 20151126 033455 25.22 1.14 20151126 033456 24.66 1.14 20151126 033457 24.23 1.16 20151126 033458 23.95 1.20 20151126 033459 23.78 1.24 20151126 033500 23.62 1.29 20151126 033501 23.47 1.33 20151126 033502 23.33 1.37 20151126 033503 23.09 1.41 20151126 033504 22.97 1.45 20151126 033505 22.86 1.48 20151126 033506 22.77 1.52 20151126 033507 22.69 1.53 20151126 033508 22.47 1.52 20151126 033509 22.31 1.51 20151126 033510 22.11 1.49 20151126 033511 21.85 1.47 20151126 033512 21.54 1.45 20151126 033513 21.13 1.44 20151126 033514 20.72 1.42 20151126 033515 20.24 1.40 20151126 033516 19.71 1.38 20151126 033517 19.37 1.39 20151126 033518 19.42 1.43 20151126 033519 19.49 1.48 20151126 033520 19.59 1.52 20151126 033521 19.73 1.57 20151126 033522 19.90 1.61 20151126 033523 20.07 1.66 20151126 033524 20.30 1.71 20151126 033525 20.56 1.75 20151126 033526 20.86 1.80 20151126 033527 21.04 1.86 20151126 033528 20.95 1.93 20151126 033529 20.90 2.01 20151126 033530 20.84 2.08 20151126 033531 20.76 2.16 20151126 033532 20.67 2.24 20151126 033533 20.52 2.32 20151126 033534 20.40 2.40 20151126 033535 20.26 2.48 20151126 033536 20.11 2.56 20151126 033537 20.04 2.64 20151126 033538 20.12 2.70 20151126 033539 20.19 2.75 20151126 033540 20.28 2.81 20151126 033541 20.38 2.86 20151126 033542 20.57 2.91 20151126 033544 20.79 2.96 20151126 033545 20.96 3.01 20151126 033546 21.22 3.06 20151126 033547 21.52 3.10 20151126 033548 21.76 3.12 20151126 033549 21.88 3.11 20151126 033550 21.89 3.10 20151126 033551 21.94 3.09 20151126 033552 21.95 3.07 20151126 033553 21.92 3.06 20151126 033554 21.85 3.05 20151126 033555 21.74 3.04 20151126 033556 21.57 3.03 20151126 033557 21.39 3.02 20151126 033558 21.43 3.02 20151126 033559 21.86 3.05 20151126 033600 22.28 3.07 20151126 033601 22.69 3.09 20151126 033602 23.11 3.11 20151126 033605 24.22 3.15 20151126 033606 24.57 3.17 20151126 033607 24.95 3.18 20151126 033608 25.08 3.21 20151126 033609 24.92 3.25 20151126 033610 24.73 3.30 20151126 033611 24.55 3.34 20151126 033612 24.39 3.38 20151126 033613 24.30 3.42 20151126 033614 24.19 3.47 20151126 033615 24.10 3.51 20151126 033616 24.03 3.55 20151126 033617 24.00 3.59 20151126 033618 23.84 3.62 20151126 033619 23.47 3.64 20151126 033620 23.08 3.66 20151126 033621 22.67 3.69 20151126 033622 22.27 3.71 20151126 033623 21.85 3.74 20151126 033624 21.43 3.76 20151126 033625 21.04 3.79 20151126 033626 20.60 3.82 20151126 033627 20.17 3.85 20151126 033628 19.91 3.89 20151126 033629 19.93 3.94 20151126 033630 19.99 3.98 20151126 033631 20.11 4.03 20151126 033632 20.24 4.07 20151126 033633 20.41 4.11 20151126 033635 20.61 4.15 20151126 033636 20.86 4.19 20151126 033637 21.15 4.22 20151126 033638 21.40 4.26 20151126 033639 21.42 4.29 20151126 033640 21.06 4.31 20151126 033641 20.73 4.33 20151126 033642 20.43 4.35 20151126 033643 20.15 4.36 20151126 033644 19.90 4.38 20151126 033645 19.71 4.40 20151126 033646 19.50 4.41 20151126 033647 19.33 4.43 20151126 033648 19.18 4.44 20151126 033649 19.16 4.44 20151126 033650 19.42 4.44 20151126 033651 19.66 4.44 20151126 033652 19.89 4.44 20151126 033653 20.07 4.44 20151126 033654 20.22 4.44 20151126 033655 20.34 4.44 20151126 033656 20.44 4.45 20151126 033657 20.50 4.45 20151126 033658 20.54 4.45 20151126 033659 20.61 4.46 20151126 033700 20.51 4.43 20151126 033701 20.41 4.39 20151126 033702 20.29 4.35 20151126 033703 20.17 4.31 20151126 033704 20.04 4.27 20151126 033705 19.98 4.22 20151126 033706 20.02 4.20 20151126 033707 20.04 4.16 20151126 033708 20.08 4.13 20151126 033709 20.15 4.11 20151126 033710 20.31 4.13 20151126 033711 20.43 4.14 20151126 033712 20.52 4.14 20151126 033713 20.63 4.15 20151126 033714 20.64 4.14 20151126 033715 20.62 4.13 20151126 033716 20.56 4.11 20151126 033717 20.47 4.08 20151126 033718 20.33 4.05 20151126 033719 20.16 4.00 20151126 033720 20.00 3.91 20151126 033721 19.98 3.85 20151126 033722 19.83 3.78 20151126 033723 19.70 3.71 20151126 033725 19.58 3.65 20151126 033726 19.46 3.60 20151126 033727 19.35 3.55 20151126 033728 19.25 3.51 20151126 033729 19.16 3.48 20151126 033730 19.16 3.46 20151126 033731 19.01 3.45 20151126 033732 18.84 3.44 20151126 033733 18.70 3.42 20151126 033734 18.57 3.40 20151126 033735 18.44 3.38 20151126 033736 18.30 3.36 20151126 033737 18.14 3.33 20151126 033738 17.98 3.30 20151126 033739 17.89 3.28 20151126 033740 17.70 3.24 20151126 033741 17.49 3.22 20151126 033742 17.26 3.20 20151126 033743 17.03 3.18 20151126 033744 16.80 3.16 20151126 033745 16.56 3.13 20151126 033746 16.31 3.11 20151126 033747 16.05 3.09 20151126 033748 15.79 3.07 20151126 033749 15.64 3.05 20151126 033750 15.37 3.03 20151126 033751 14.95 3.00 20151126 033752 14.53 2.96 20151126 033753 14.10 2.92 20151126 033754 13.69 2.88 20151126 033755 13.27 2.84 20151126 033756 12.86 2.79 20151126 033757 12.45 2.75 20151126 033758 12.04 2.70 20151126 033759 11.73 2.67 20151126 033800 11.49 2.64 20151126 033801 11.47 2.60 20151126 033802 11.43 2.57 20151126 033803 11.38 2.54 20151126 033804 11.33 2.50 20151126 033805 11.26 2.47 20151126 033806 11.19 2.44 20151126 033807 11.10 2.41 20151126 033808 11.00 2.38 20151126 033809 10.89 2.35 20151126 033810 10.77 2.32 20151126 033811 10.93 2.30 20151126 033812 11.03 2.28 20151126 033813 11.11 2.25 20151126 033814 11.19 2.22 20151126 033816 11.26 2.18 20151126 033817 11.32 2.14 20151126 033818 11.39 2.09 20151126 033819 11.45 2.04 20151126 033820 11.47 1.98 20151126 033821 11.55 1.92 20151126 033822 11.47 1.84 20151126 033823 11.39 1.75 20151126 033824 11.35 1.65 20151126 033825 11.40 1.57 20151126 033826 11.44 1.47 20151126 033827 11.57 1.41 20151126 033828 11.71 1.34 20151126 033829 11.86 1.28 20151126 033830 12.03 1.22 20151126 033831 12.22 1.16 20151126 033832 12.30 1.12 20151126 033833 12.37 1.09 20151126 033834 12.47 1.06 20151126 033835 12.60 1.03 20151126 033836 12.76 1.00 20151126 033837 12.96 0.96 20151126 033838 13.18 0.93 20151126 033839 13.43 0.89 20151126 033840 13.70 0.85 20151126 033841 14.01 0.81 20151126 033842 14.28 0.80 20151126 033843 14.49 0.81 20151126 033844 14.77 0.82 20151126 033845 15.06 0.83 20151126 033846 15.37 0.85 20151126 033847 15.69 0.86 20151126 033849 16.33 0.90 20151126 033850 16.68 0.93 20151126 033851 17.05 0.96 20151126 033852 17.46 1.05 20151126 033853 17.87 1.18 20151126 033854 18.29 1.32 20151126 033856 19.18 1.58 20151126 033857 19.64 1.71 20151126 033858 20.11 1.84 20151126 033859 20.60 1.98 20151126 033900 21.10 2.11 20151126 033901 21.61 2.24 20151126 033903 22.05 2.54 20151126 033904 22.18 2.69 20151126 033905 22.29 2.85 20151126 033907 22.39 3.00 20151126 033908 22.47 3.15 20151126 033909 22.54 3.30 20151126 033910 22.60 3.44 20151126 033911 22.64 3.59 20151126 033912 22.67 3.71 20151126 033913 22.74 3.84 20151126 033914 22.89 3.94 20151126 033915 23.05 4.04 20151126 033916 23.20 4.14 20151126 033917 23.36 4.24 20151126 033918 23.41 4.33 20151126 033919 23.36 4.42 20151126 033920 23.31 4.50 20151126 033921 23.26 4.59 20151126 033922 23.22 4.68 20151126 033923 23.16 4.74 20151126 033924 23.10 4.76 20151126 033925 23.04 4.77 20151126 033926 22.99 4.78 20151126 033927 22.94 4.79 20151126 033928 22.89 4.79 20151126 033929 22.86 4.79 20151126 033930 22.83 4.79 20151126 033931 22.80 4.79 20151126 033932 22.75 4.78 20151126 033933 22.67 4.76 20151126 033934 22.33 4.74 20151126 033935 22.02 4.72 20151126 033936 21.75 4.70 20151126 033937 21.51 4.68 20151126 033938 21.31 4.66 20151126 033939 21.15 4.64 20151126 033940 21.02 4.62 20151126 033941 20.93 4.60 20151126 033942 20.88 4.57 20151126 033943 20.67 4.53 20151126 033944 19.93 4.45 20151126 033945 19.25 4.38 20151126 033946 18.63 4.30 20151126 033947 18.06 4.23 20151126 033948 17.55 4.15 20151126 033949 17.19 4.09 20151126 033950 16.79 4.02 20151126 033951 16.45 3.96 20151126 033952 16.16 3.89 20151126 033953 15.92 3.83 20151126 033954 15.76 3.76 20151126 033955 15.60 3.69 20151126 033957 15.41 3.61 20151126 033958 15.22 3.54 20151126 033959 15.01 3.47 20151126 034000 14.79 3.40 20151126 034001 14.58 3.32 20151126 034002 14.33 3.25 20151126 034003 14.07 3.18 20151126 034004 13.81 3.11 20151126 034005 13.67 3.02 20151126 034006 13.54 2.94 20151126 034007 13.37 2.85 20151126 034008 13.18 2.76 20151126 034009 12.93 2.67 20151126 034010 12.67 2.59 20151126 034011 12.43 2.50 20151126 034012 12.18 2.42 20151126 034013 11.95 2.35 20151126 034014 11.72 2.27 20151126 034015 11.52 2.19 20151126 034016 11.33 2.12 20151126 034017 11.18 2.06 20151126 034018 11.06 1.99 20151126 034019 10.95 1.93 20151126 034020 10.86 1.88 20151126 034021 10.80 1.84 20151126 034022 10.74 1.79 20151126 034023 10.69 1.74 20151126 034024 10.66 1.70 20151126 034025 10.46 1.64 20151126 034026 10.17 1.58 20151126 034027 9.91 1.51 20151126 034028 9.70 1.45 20151126 034029 9.50 1.39 20151126 034030 9.32 1.32 20151126 034031 9.17 1.26 20151126 034032 9.06 1.20 20151126 034033 8.83 1.14 20151126 034034 8.60 1.08 20151126 034035 8.34 1.04 20151126 034036 7.98 0.98 20151126 034037 7.67 0.93 20151126 034038 7.40 0.89 20151126 034039 7.18 0.84 20151126 034040 7.00 0.79 20151126 034041 6.87 0.75 20151126 034042 6.78 0.71 20151126 034043 6.74 0.67 20151126 034044 6.74 0.63 20151126 034045 6.86 0.61 20151126 034046 7.20 0.60 20151126 034048 7.59 0.56 20151126 034049 7.92 0.52 20151126 034050 8.38 0.46 20151126 034051 8.85 0.38 20151126 034052 9.33 0.28 20151126 034053 9.82 0.17 20151126 034054 10.32 0.05 20151126 034055 10.69 -0.12 20151126 034519 20.21 1.54 20151126 034521 20.11 1.56 20151126 034522 20.00 1.59 20151126 034523 19.89 1.62 20151126 034524 19.74 1.64 20151126 034525 19.57 1.67 20151126 034526 19.40 1.68 20151126 034527 19.23 1.70 20151126 034528 19.12 1.73 20151126 034529 19.11 1.76 20151126 034530 19.18 1.80 20151126 034531 19.42 1.81 20151126 034532 19.71 1.82 20151126 034533 19.97 1.81 20151126 034534 20.25 1.82 20151126 034535 20.59 1.82 20151126 034536 20.94 1.82 20151126 034537 21.31 1.82 20151126 034538 21.67 1.82 20151126 034539 22.08 1.81 20151126 034540 22.51 1.80 20151126 034541 22.72 1.80 20151126 034542 22.71 1.80 20151126 034543 22.69 1.81 20151126 034544 22.61 1.82 20151126 034545 22.43 1.84 20151126 034546 21.96 1.85 20151126 034547 21.48 1.86 20151126 034548 20.97 1.87 20151126 034549 20.51 1.87 20151126 034550 19.96 1.86 20151126 034551 19.39 1.85 20151126 034552 19.13 1.84 20151126 034553 18.89 1.84 20151126 034554 18.69 1.84 20151126 034555 18.52 1.84 20151126 034556 18.44 1.83 20151126 034557 18.33 1.84 20151126 034558 18.24 1.84 20151126 034559 18.18 1.85 20151126 034600 18.12 1.86 20151126 034601 18.12 1.87 20151126 034626 20.23 2.78 20151126 034627 20.45 2.87 20151126 034628 20.68 2.97 20151126 034629 20.98 3.07 20151126 034630 21.23 3.16 20151126 034631 21.47 3.24 20151126 034632 21.70 3.32 20151126 034633 21.94 3.40 20151126 034634 22.17 3.47 20151126 034635 22.51 3.52 20151126 034636 22.98 3.54 20151126 034637 23.39 3.53 20151126 034638 23.71 3.53 20151126 034639 24.01 3.52 20151126 034640 24.24 3.51 20151126 034641 24.39 3.50 20151126 034642 24.53 3.48 20151126 034643 24.61 3.45 20151126 034644 24.63 3.43 20151126 034645 24.58 3.40 20151126 034646 24.38 3.31 20151126 034647 24.10 3.23 20151126 034648 23.69 3.12 20151126 034649 23.19 3.00 20151126 034650 22.57 2.88 20151126 034651 21.88 2.75 20151126 034652 21.31 2.63 20151126 034653 20.85 2.54 20151126 034654 20.35 2.43 20151126 034655 19.82 2.32 20151126 034657 19.44 2.24 20151126 034659 18.83 2.07 20151126 034700 18.71 2.00 20151126 034701 18.68 1.94 20151126 034702 18.76 1.88 20151126 034703 18.93 1.82 20151126 034704 19.21 1.77 20151126 034705 19.65 1.74 20151126 034706 20.15 1.70 20151126 034707 20.75 1.66 20151126 035301 14.51 0.45 20151126 035302 12.55 0.41 20151126 035303 10.75 0.38 20151126 035304 9.50 0.36 20151126 035305 8.76 0.36 20151126 035306 8.41 0.37 20151126 035307 8.28 0.39 20151126 035308 8.28 0.43 20151126 035309 8.30 0.49 20151126 035310 8.12 0.52 20151126 035311 8.15 0.52 20151126 035312 8.49 0.53 20151126 035313 9.13 0.53 20151126 035314 9.41 0.54 20151126 035316 9.66 0.55 20151126 035317 9.80 0.56 20151126 035319 9.48 0.58 20151126 035321 8.56 0.63 20151126 035322 8.21 0.66 20151126 035323 7.87 0.69 20151126 035324 7.51 0.73 20151126 035325 7.25 0.77 20151126 035326 7.08 0.82 20151126 035327 6.35 0.85 20151126 035328 5.63 0.85 20151126 035329 5.32 0.84 20151126 035330 5.63 0.83 20151126 035331 6.44 0.82 20151126 035332 7.73 0.82 20151126 035333 9.26 0.81 20151126 035334 11.23 0.80 20151126 035335 11.06 0.81 20151126 035336 10.62 0.82 20151126 035337 10.15 0.84 20151126 035338 9.71 0.86 20151126 035339 9.12 0.89 20151126 035340 8.66 0.91 20151126 035341 8.11 0.94 20151126 035342 7.80 0.96 20151126 035343 7.76 0.97 20151126 035344 7.71 0.97 20151126 035345 7.68 0.97 20151126 035348 7.50 0.97 20151126 035349 7.41 0.98 20151126 035350 7.37 0.98 20151126 035351 7.34 0.98 20151126 035352 7.38 0.98 20151126 035353 7.40 0.98 20151126 035354 7.43 0.99 20151126 035355 7.56 0.98 20151126 035356 7.73 0.99 20151126 035357 8.02 0.99 20151126 035358 8.50 0.99 20151126 035359 8.99 1.00 20151126 035400 9.50 1.00 20151126 035401 9.93 1.00 20151126 035402 10.43 1.00 20151126 035403 10.91 1.01 20151126 035404 11.38 1.01 20151126 035405 11.70 1.02 20151126 035406 12.05 1.03 20151126 035407 12.46 1.03 20151126 035409 12.81 1.03 20151126 035410 12.95 1.03 20151126 035411 13.14 1.04 20151126 035412 13.19 1.05 20151126 035413 13.06 1.04 20151126 035414 12.86 1.04 20151126 035415 12.70 1.04 20151126 035416 12.67 1.03 20151126 035417 12.58 1.03 20151126 035418 12.53 1.03 20151126 035419 12.60 1.02 20151126 035420 12.35 1.02 20151126 035421 12.16 1.02 20151126 035422 11.92 1.02 20151126 035423 11.72 1.02 20151126 035424 11.29 1.02 20151126 035425 10.82 1.01 20151126 035426 10.47 1.02 20151126 035427 9.84 1.01 20151126 035428 9.42 1.00 20151126 035429 8.99 0.98 20151126 035430 8.76 0.96 20151126 035431 8.56 0.93 20151126 035432 8.52 0.90 20151126 035433 8.60 0.87 20151126 035434 8.88 0.89 20151126 035435 9.12 0.90 20151126 035436 9.47 0.92 20151126 035437 9.67 0.93 20151126 035438 9.82 0.96 20151126 035439 9.94 0.99 20151126 035440 9.98 1.01 20151126 035441 9.69 1.01 20151126 035442 9.50 1.01 20151126 035443 9.26 1.01 20151126 035444 9.10 1.01 20151126 035445 8.89 1.01 20151126 035446 8.75 1.01 20151126 035447 8.34 0.99 20151126 035448 7.90 0.97 20151126 035449 7.38 0.93 20151126 035450 6.95 0.90 20151126 035451 6.44 0.85 20151126 035452 6.17 0.81 20151126 035453 6.00 0.79 20151126 035454 5.71 0.78 20151126 035455 5.42 0.78 20151126 035456 5.16 0.78 20151126 035457 4.84 0.77 20151126 035458 4.51 0.77 20151126 035500 4.19 0.76 20151126 035501 3.91 0.74 20151126 035502 3.69 0.71 20151126 035503 3.48 0.67 20151126 035504 3.29 0.64 20151126 035505 3.12 0.59 20151126 035506 3.06 0.54 20151126 040150 18.14 0.77 20151126 040151 18.53 0.86 20151126 040152 17.98 0.92 20151126 040153 17.44 0.99 20151126 040154 16.89 1.06 20151126 040155 16.94 1.07 20151126 040156 16.92 1.06 20151126 040157 16.93 1.06 20151126 040158 16.95 1.05 20151126 040159 16.89 1.02 20151126 040200 16.85 0.98 20151126 040201 16.82 0.94 20151126 042141 9.42 0.11 20151126 042142 9.20 0.11 20151126 042143 8.85 0.10 20151126 042144 8.66 0.09 20151126 042145 8.26 0.07 20151126 042146 7.78 0.04 20151126 042147 7.42 0.01 20151126 042149 7.24 -0.03 20151126 042150 7.29 -0.08 20151126 042151 7.59 -0.13 20151126 042152 8.14 -0.19 20151126 042153 8.91 -0.26 20151126 042154 9.87 -0.33 20151126 042155 10.87 -0.40 20151126 042156 12.27 -0.48 20151126 042157 13.28 -0.53 20151126 042158 14.35 -0.58 20151126 042159 15.48 -0.63 20151126 042200 16.65 -0.69 20151126 042201 17.88 -0.75 20151126 042202 19.15 -0.81 20151126 042203 20.83 -0.89 20151126 042204 22.21 -0.96 20151126 042205 22.81 -0.98 20151126 042206 22.47 -0.94 20151126 042207 21.92 -0.88 20151126 042208 21.41 -0.84 20151126 042209 20.89 -0.79 20151126 042210 19.88 -0.73 20151126 042211 19.30 -0.69 20151126 042212 18.70 -0.66 20151126 042213 18.08 -0.64 20151126 042214 17.43 -0.61 20151126 042215 16.77 -0.60 20151126 042216 15.99 -0.58 20151126 042217 14.97 -0.56 20151126 042219 13.16 -0.53 20151126 042220 12.80 -0.54 20151126 042221 12.71 -0.55 20151126 042222 12.93 -0.57 20151126 042223 13.49 -0.60 20151126 042224 14.41 -0.64 20151126 042225 15.69 -0.68 20151126 042226 17.31 -0.73 20151126 042228 20.13 -0.79 20151126 042229 20.61 -0.73 20151126 042230 21.18 -0.68 20151126 042231 21.80 -0.64 20151126 042232 22.18 -0.59 20151126 042233 22.88 -0.56 20151126 042234 23.60 -0.53 20151126 042235 24.35 -0.50 20151126 042236 25.13 -0.48 20151126 042237 24.14 -0.39 20151126 042238 23.42 -0.33 20151126 042240 23.01 -0.27 20151126 042241 22.89 -0.22 20151126 042242 23.08 -0.18 20151126 042243 23.55 -0.15 20151126 042244 24.31 -0.12 20151126 042245 25.35 -0.10 20151126 042246 26.67 -0.08 20151126 042247 28.04 -0.07 20151126 042253 23.33 -0.14 20151126 042254 21.54 -0.14 20151126 042255 20.01 -0.15 20151126 042256 18.77 -0.15 20151126 042257 17.80 -0.15 20151126 042421 11.85 1.20 20151126 042422 10.82 1.24 20151126 042423 9.76 1.28 20151126 042424 8.61 1.32 20151126 042425 7.64 1.37 20151126 042426 6.84 1.42 20151126 042427 6.37 1.46 20151126 042428 6.39 1.51 20151126 042429 7.01 1.56 20151126 042430 8.16 1.62 20151126 042431 8.71 1.67 20151126 042432 9.27 1.72 20151126 042433 9.84 1.78 20151126 042434 10.44 1.83 20151126 042435 10.93 1.86 20151126 042436 11.31 1.89 20151126 042437 11.76 1.92 20151126 042438 12.26 1.95 20151126 042439 12.81 1.98 20151126 042440 13.40 2.01 20151126 042441 13.21 2.00 20151126 042442 12.73 1.99 20151126 042443 12.25 1.97 20151126 042444 11.76 1.96 20151126 042445 11.28 1.95 20151126 042446 10.80 1.94 20151126 042447 10.32 1.94 20151126 042448 9.84 1.94 20151126 042449 9.35 1.94 20151126 042450 8.87 1.95 20151126 042451 8.07 1.96 20151126 042452 7.21 1.96 20151126 042453 6.39 1.97 20151126 042454 5.70 1.98 20151126 042455 5.02 1.98 20151126 042456 4.47 1.98 20151126 042457 4.11 1.99 20151126 042459 4.00 1.98 20151126 042500 4.16 1.98 20151126 042501 4.58 1.98 20151126 042502 4.94 1.97 20151126 042503 5.23 1.97 20151126 042504 5.54 1.96 20151126 042505 5.86 1.95 20151126 042506 6.17 1.95 20151126 042507 6.54 1.95 20151126 042508 6.95 1.94 20151126 042509 7.33 1.93 20151126 042510 7.83 1.92 20151126 042511 8.38 1.92 20151126 042512 8.81 1.90 20151126 042513 9.10 1.88 20151126 042514 9.38 1.86 20151126 042515 9.63 1.85 20151126 042516 9.83 1.84 20151126 042517 10.05 1.82 20151126 042518 10.25 1.81 20151126 042519 10.43 1.80 20151126 042520 10.60 1.79 20151126 042521 10.75 1.78 20151126 042522 10.84 1.77 20151126 042523 10.90 1.75 20151126 042524 10.99 1.73 20151126 042525 11.07 1.71 20151126 042526 11.19 1.69 20151126 042527 11.31 1.66 20151126 042528 11.46 1.64 20151126 042529 11.62 1.61 20151126 042530 11.75 1.58 20151126 042531 11.85 1.55 20151126 042532 11.87 1.52 20151126 042533 11.83 1.50 20151126 042534 11.78 1.49 20151126 042535 11.73 1.47 20151126 042536 11.66 1.46 20151126 042537 11.59 1.45 20151126 042538 11.50 1.45 20151126 042539 11.41 1.44 20151126 042540 11.30 1.44 20151126 042541 11.19 1.45 20151126 042542 11.18 1.46 20151126 042543 11.19 1.47 20151126 042544 11.21 1.49 20151126 042545 11.21 1.50 20151126 042546 11.22 1.51 20151126 042547 11.23 1.52 20151126 042549 11.23 1.53 20151126 042550 11.23 1.54 20151126 042551 11.27 1.55 20151126 042552 11.27 1.56 20151126 042553 11.12 1.56 20151126 042554 10.89 1.56 20151126 042555 10.68 1.56 20151126 042556 10.49 1.56 20151126 042557 10.33 1.56 20151126 042558 10.24 1.56 20151126 042559 10.13 1.57 20151126 042600 10.05 1.57 20151126 042601 10.00 1.58 20151126 042602 10.00 1.58 20151126 042603 9.87 1.59 20151126 042604 9.53 1.59 20151126 042605 9.20 1.59 20151126 042606 8.90 1.59 20151126 042607 8.62 1.59 20151126 042608 8.36 1.59 20151126 042609 8.13 1.59 20151126 042610 7.92 1.60 20151126 042611 7.73 1.60 20151126 042612 7.51 1.60 20151126 042613 7.42 1.60 20151126 042614 7.39 1.61 20151126 042615 7.34 1.61 20151126 042616 7.25 1.62 20151126 042617 7.14 1.62 20151126 042618 7.01 1.62 20151126 042619 6.85 1.62 20151126 042620 6.68 1.62 20151126 042621 6.48 1.62 20151126 042622 6.27 1.61 20151126 042623 6.09 1.60 20151126 042624 6.13 1.60 20151126 042625 6.12 1.60 20151126 042626 6.12 1.59 20151126 042627 6.09 1.58 20151126 042628 6.03 1.57 20151126 042629 5.94 1.56 20151126 042630 5.83 1.55 20151126 042631 5.68 1.54 20151126 042632 5.55 1.53 20151126 042633 5.48 1.52 20151126 042634 5.62 1.52 20151126 042635 5.76 1.52 20151126 042636 5.93 1.52 20151126 042637 6.11 1.51 20151126 042638 6.35 1.51 20151126 042640 6.57 1.50 20151126 042641 6.82 1.49 20151126 042642 7.09 1.48 20151126 042643 7.39 1.47 20151126 042644 7.63 1.46 20151126 042645 7.77 1.46 20151126 042646 7.93 1.45 20151126 042647 8.13 1.45 20151126 042648 8.36 1.45 20151126 042649 8.62 1.45 20151126 042650 8.93 1.45 20151126 042651 9.22 1.46 20151126 042652 9.45 1.47 20151126 042653 9.54 1.47 20151126 042654 9.24 1.46 20151126 042655 8.45 1.47 20151126 042656 7.77 1.48 20151126 042657 7.04 1.48 20151126 042658 6.35 1.49 20151126 042659 5.71 1.49 20151126 042700 5.13 1.50 20151126 042701 4.62 1.51 20151126 042702 4.22 1.53 20151126 042703 3.89 1.54 20151126 042704 3.84 1.54 20151126 042705 4.06 1.53 20151126 042706 4.29 1.52 20151126 042707 4.53 1.51 20151126 042708 4.76 1.51 20151126 042709 5.02 1.51 20151126 042710 5.29 1.51 20151126 042711 5.58 1.52 20151126 042712 5.88 1.53 20151126 042713 6.15 1.53 20151126 042714 6.38 1.54 20151126 042715 6.48 1.55 20151126 042716 6.61 1.56 20151126 042717 6.79 1.56 20151126 042718 6.99 1.57 20151126 042719 7.13 1.57 20151126 042720 7.29 1.56 20151126 042721 7.50 1.55 20151126 042722 7.76 1.54 20151126 042723 8.06 1.53 20151126 042724 8.04 1.52 20151126 042725 7.74 1.50 20151126 042727 7.13 1.46 20151126 042728 6.82 1.44 20151126 042729 6.42 1.43 20151126 042731 6.12 1.41 20151126 042732 5.81 1.40 20151126 042736 5.67 1.37 20151126 042737 6.16 1.37 20151126 042738 6.65 1.37 20151126 042739 7.13 1.36 20151126 042740 7.62 1.36 20151126 042741 8.04 1.36 20151126 042742 8.52 1.36 20151126 042743 9.00 1.36 20151126 042744 9.47 1.36 20151126 042745 9.94 1.35 20151126 042746 10.36 1.33 20151126 042747 10.84 1.31 20151126 042748 11.31 1.30 20151126 042749 11.74 1.28 20151126 042750 12.15 1.26 20151126 042751 12.52 1.24 20151126 042752 12.91 1.22 20151126 042753 13.29 1.20 20151126 042754 13.64 1.18 20151126 042755 13.91 1.16 20151126 042756 14.03 1.14 20151126 042757 14.10 1.12 20151126 042758 14.10 1.10 20151126 042759 14.05 1.08 20151126 042800 13.94 1.06 20151126 042801 13.87 1.04 20151126 042802 13.68 1.02 20151126 042803 13.44 1.00 20151126 042804 13.17 0.98 20151126 042805 12.80 0.97 20151126 042806 12.44 0.96 20151126 042807 11.98 0.94 20151126 042808 11.55 0.93 20151126 042809 11.16 0.91 20151126 042810 10.81 0.89 20151126 042811 10.56 0.87 20151126 042812 10.29 0.85 20151126 042813 10.07 0.83 20151126 042814 9.90 0.81 20151126 042815 9.76 0.80 20151126 042816 9.57 0.82 20151126 042817 9.36 0.83 20151126 042818 9.16 0.85 20151126 042819 8.96 0.87 20151126 042821 8.77 0.89 20151126 042822 8.57 0.91 20151126 042823 8.37 0.93 20151126 042824 8.17 0.94 20151126 042825 7.97 0.96 20151126 042826 7.70 0.98 20151126 042827 7.33 0.98 20151126 042828 7.02 0.98 20151126 042829 6.77 0.98 20151126 042830 6.56 0.99 20151126 042831 6.34 0.99 20151126 042832 6.22 0.99 20151126 042833 6.14 0.99 20151126 042834 6.10 1.00 20151126 042835 6.11 1.00 20151126 042836 6.14 1.00 20151126 042837 6.45 1.00 20151126 042838 6.75 1.01 20151126 042839 7.05 1.01 20151126 042840 7.35 1.02 20151126 042841 7.56 1.02 20151126 042842 7.86 1.03 20151126 042843 8.16 1.04 20151126 042844 8.46 1.06 20151126 042845 8.57 1.06 20151126 042846 8.36 1.06 20151126 042847 7.75 1.07 20151126 042848 7.15 1.08 20151126 042849 6.54 1.09 20151126 042850 5.97 1.10 20151126 042851 5.35 1.11 20151126 042852 4.72 1.13 20151126 042853 4.07 1.14 20151126 042854 3.42 1.16 20151126 042855 2.82 1.18 20151126 042856 2.05 1.20 20151126 042857 1.13 1.24 20151126 042858 0.32 1.27 20151126 042859 0.72 1.30 20151126 042900 1.57 1.33 20151126 042901 2.43 1.36 20151126 042902 3.28 1.39 20151126 042903 4.12 1.42 20151126 042904 4.89 1.45 20151126 042905 5.70 1.49 20151126 042906 6.15 1.51 20151126 042907 6.08 1.52 20151126 042908 5.97 1.54 20151126 042909 5.81 1.54 20151126 042910 5.63 1.55 20151126 042912 5.41 1.56 20151126 042913 5.16 1.57 20151126 042914 4.95 1.57 20151126 042915 4.75 1.58 20151126 042916 4.54 1.59 20151126 042917 4.52 1.60 20151126 042918 4.81 1.62 20151126 042919 5.09 1.65 20151126 042920 5.38 1.67 20151126 042921 5.66 1.70 20151126 042922 5.95 1.73 20151126 042923 6.23 1.76 20151126 042924 6.51 1.79 20151126 042925 6.79 1.83 20151126 042926 7.07 1.86 20151126 042927 7.32 1.89 20151126 042928 7.52 1.90 20151126 042929 7.73 1.92 20151126 042930 7.93 1.93 20151126 042931 8.12 1.95 20151126 042932 8.31 1.96 20151126 042933 8.49 1.97 20151126 042934 8.67 1.97 20151126 042935 8.83 1.98 20151126 042936 9.00 1.99 20151126 042937 9.00 1.99 20151126 042938 8.76 1.99 20151126 042939 8.51 1.99 20151126 042940 8.25 1.99 20151126 042941 7.99 1.99 20151126 042942 7.78 1.99 20151126 042943 7.61 1.99 20151126 042944 7.45 1.98 20151126 042945 7.31 1.98 20151126 042946 7.18 1.97 20151126 042947 7.11 1.97 20151126 042948 7.21 1.97 20151126 042949 7.30 1.98 20151126 042950 7.38 1.98 20151126 042951 7.42 1.99 20151126 042952 7.47 2.00 20151126 042953 7.51 2.01 20151126 042954 7.53 2.02 20151126 042955 7.53 2.03 20151126 042956 7.52 2.04 20151126 042957 7.49 2.05 20151126 042958 7.44 2.03 20151126 042959 7.38 2.02 20151126 043000 7.31 2.00 20151126 043002 7.24 1.98 20151126 043003 7.16 1.97 20151126 043004 7.06 1.95 20151126 043005 6.96 1.94 20151126 043006 6.88 1.92 20151126 043007 6.77 1.90 20151126 043008 6.64 1.89 20151126 043009 6.52 1.89 20151126 043010 6.39 1.89 20151126 043011 6.33 1.89 20151126 043012 6.28 1.89 20151126 043013 6.25 1.88 20151126 043014 6.22 1.88 20151126 043015 6.21 1.88 20151126 043016 6.19 1.88 20151126 043017 6.19 1.88 20151126 043018 6.19 1.87 20151126 043019 6.20 1.85 20151126 043020 6.20 1.84 20151126 043021 6.21 1.82 20151126 043022 6.22 1.81 20151126 043023 6.23 1.80 20151126 043024 6.24 1.79 20151126 043025 6.24 1.78 20151126 043026 6.25 1.77 20151126 043027 6.26 1.77 20151126 043028 6.25 1.76 20151126 043029 6.20 1.76 20151126 043030 6.14 1.75 20151126 043031 6.10 1.74 20151126 043032 6.06 1.73 20151126 043033 6.01 1.71 20151126 043034 5.96 1.70 20151126 043035 5.91 1.68 20151126 043036 5.86 1.67 20151126 043037 5.80 1.65 20151126 043038 5.78 1.63 20151126 043039 5.80 1.62 20151126 043040 5.79 1.60 20151126 043041 5.78 1.59 20151126 043042 5.77 1.57 20151126 043043 5.76 1.56 20151126 043044 5.77 1.55 20151126 043045 5.76 1.54 20151126 043046 5.74 1.54 20151126 043047 5.73 1.53 20151126 043048 5.63 1.53 20151126 043049 5.42 1.53 20151126 043050 5.18 1.53 20151126 043051 4.96 1.53 20151126 043053 4.74 1.53 20151126 043054 4.53 1.52 20151126 043055 4.32 1.51 20151126 043056 4.12 1.51 20151126 043057 3.92 1.50 20151126 043058 3.72 1.49 20151126 043059 3.65 1.48 20151126 043100 3.77 1.48 20151126 043101 3.90 1.47 20151126 043102 4.05 1.47 20151126 043103 4.22 1.48 20151126 043104 4.39 1.48 20151126 043105 4.59 1.48 20151126 043106 4.81 1.49 20151126 043107 5.05 1.49 20151126 043108 5.17 1.49 20151126 043109 5.19 1.50 20151126 043110 5.04 1.52 20151126 043111 4.93 1.54 20151126 043112 4.87 1.56 20151126 043113 4.84 1.58 20151126 043114 4.88 1.60 20151126 043115 4.91 1.62 20151126 043116 4.97 1.64 20151126 043117 5.04 1.66 20151126 043118 5.13 1.67 20151126 043119 5.17 1.69 20151126 043120 5.05 1.71 20151126 043121 4.95 1.73 20151126 043122 4.86 1.75 20151126 043123 4.78 1.77 20151126 043124 4.73 1.78 20151126 043125 4.68 1.80 20151126 043126 4.64 1.82 20151126 043127 4.61 1.84 20151126 043128 4.59 1.86 20151126 043129 4.58 1.86 20151126 043130 4.59 1.84 20151126 043131 4.60 1.82 20151126 043132 4.63 1.80 20151126 043133 4.67 1.78 20151126 043134 4.70 1.75 20151126 043135 4.75 1.73 20151126 043136 4.68 1.70 20151126 043137 4.59 1.68 20151126 043138 4.49 1.65 20151126 043139 4.40 1.62 20151126 043140 4.23 1.60 20151126 043141 4.09 1.58 20151126 043142 3.98 1.55 20151126 043144 3.90 1.53 20151126 043145 3.84 1.52 20151126 043146 3.83 1.50 20151126 043147 3.81 1.48 20151126 043148 3.82 1.47 20151126 043149 3.86 1.46 20151126 043150 3.87 1.45 20151126 043151 3.82 1.43 20151126 043152 3.76 1.42 20151126 043153 3.71 1.41 20151126 043154 3.66 1.39 20151126 043155 3.62 1.37 20151126 043156 3.59 1.36 20151126 043157 3.58 1.34 20151126 043158 3.59 1.32 20151126 043159 3.63 1.29 20151126 043200 3.62 1.27 20151126 043201 3.51 1.24 20151126 043202 3.38 1.22 20151126 043203 3.24 1.19 20151126 043204 3.07 1.17 20151126 043205 2.88 1.16 20151126 043206 2.69 1.14 20151126 043207 2.55 1.13 20151126 043208 2.40 1.12 20151126 043209 2.27 1.11 20151126 043210 2.20 1.11 20151126 043211 2.21 1.11 20151126 043212 2.23 1.12 20151126 043213 2.27 1.11 20151126 043214 2.30 1.11 20151126 043215 2.34 1.11 20151126 043216 2.39 1.11 20151126 043217 2.44 1.10 20151126 043218 2.51 1.09 20151126 043219 2.58 1.09 20151126 043220 2.65 1.08 20151126 043221 2.71 1.08 20151126 043222 2.76 1.08 20151126 043223 2.81 1.09 20151126 043224 2.86 1.09 20151126 043225 2.89 1.09 20151126 043226 2.91 1.09 20151126 043227 2.93 1.09 20151126 043228 2.93 1.09 20151126 043229 2.93 1.10 20151126 043230 2.88 1.10 20151126 043231 2.70 1.10 20151126 043232 2.62 1.10 20151126 043234 2.54 1.10 20151126 043235 2.47 1.10 20151126 043236 2.40 1.10 20151126 043237 2.31 1.11 20151126 043238 2.25 1.11 20151126 043239 2.19 1.11 20151126 043240 2.14 1.11 20151126 043241 2.17 1.11 20151126 043242 2.31 1.10 20151126 043243 2.43 1.10 20151126 043244 2.57 1.09 20151126 043245 2.69 1.08 20151126 043246 2.82 1.06 20151126 043247 2.94 1.05 20151126 043248 3.06 1.04 20151126 043249 3.19 1.02 20151126 043250 3.31 1.01 20151126 043251 3.37 0.99 20151126 043252 3.32 0.99 20151126 043253 3.23 0.98 20151126 043254 3.12 0.98 20151126 043255 3.01 0.97 20151126 043256 2.87 0.97 20151126 043257 2.73 0.96 20151126 043258 2.57 0.95 20151126 043259 2.41 0.95 20151126 043300 2.24 0.95 20151126 043301 2.09 0.95 20151126 043302 1.96 0.95 20151126 043303 1.83 0.95 20151126 043304 1.72 0.95 20151126 043305 1.64 0.96 20151126 043306 1.56 0.96 20151126 043307 1.50 0.96 20151126 043308 1.46 0.96 20151126 043309 1.43 0.96 20151126 043310 1.38 0.96 20151126 043311 1.39 0.96 20151126 043312 1.46 0.96 20151126 043313 1.51 0.96 20151126 043314 1.55 0.96 20151126 043315 1.57 0.96 20151126 043316 1.57 0.96 20151126 043317 1.59 0.97 20151126 043318 1.57 0.97 20151126 043319 1.55 0.97 20151126 043320 1.52 0.97 20151126 043321 1.51 0.96 20151126 043322 1.61 0.95 20151126 043323 1.75 0.93 20151126 043325 1.96 0.91 20151126 043326 2.19 0.89 20151126 043327 2.46 0.87 20151126 043328 2.68 0.85 20151126 043329 2.90 0.83 20151126 043330 3.11 0.81 20151126 043331 3.31 0.79 20151126 043332 3.36 0.78 20151126 043333 2.92 0.79 20151126 043334 2.43 0.79 20151126 043335 1.94 0.79 20151126 043336 1.44 0.79 20151126 043337 0.94 0.80 20151126 043338 0.43 0.80 20151126 043339 0.14 0.80 20151126 043340 0.64 0.80 20151126 043341 1.12 0.81 20151126 043342 1.52 0.81 20151126 043343 1.40 0.81 20151126 043344 1.27 0.81 20151126 043345 1.13 0.81 20151126 043346 0.98 0.82 20151126 043347 0.83 0.82 20151126 043348 0.67 0.82 20151126 043349 0.49 0.82 20151126 043350 0.33 0.82 20151126 043351 0.14 0.83 20151126 043352 0.09 0.83 20151126 043353 0.09 0.81 20151126 043354 0.13 0.80 20151126 043355 0.19 0.77 20151126 043356 0.25 0.75 20151126 043357 0.32 0.73 20151126 043358 0.37 0.70 20151126 043359 0.39 0.68 20151126 043400 0.44 0.66 20151126 043401 0.50 0.64 20151126 043402 0.55 0.61 20151126 043403 0.61 0.61 20151126 043404 0.67 0.62 20151126 043405 0.73 0.62 20151126 043406 0.80 0.63 20151126 043407 0.87 0.64 20151126 043408 0.94 0.65 20151126 043409 0.97 0.66 20151126 043410 1.04 0.68 20151126 043411 1.12 0.69 20151126 043412 1.20 0.71 20151126 043413 1.29 0.71 20151126 043415 1.41 0.72 20151126 043416 1.55 0.72 20151126 043417 1.69 0.73 20151126 043418 1.84 0.73 20151126 043419 1.97 0.73 20151126 043420 2.11 0.73 20151126 043421 2.25 0.73 20151126 043422 2.39 0.73 20151126 043423 2.55 0.73 20151126 043424 2.82 0.75 20151126 043425 3.07 0.77 20151126 043426 3.31 0.78 20151126 043427 3.48 0.79 20151126 043428 3.68 0.80 20151126 043429 3.85 0.81 20151126 043430 4.00 0.82 20151126 043431 4.14 0.83 20151126 043432 4.25 0.84 20151126 043433 4.34 0.84 20151126 043434 4.36 0.85 20151126 043435 4.39 0.85 20151126 043436 4.41 0.86 20151126 043437 4.44 0.87 20151126 043438 4.48 0.87 20151126 043439 4.53 0.88 20151126 043440 4.59 0.89 20151126 043441 4.66 0.91 20151126 043442 4.75 0.92 20151126 043443 4.85 0.94 20151126 043444 4.98 0.94 20151126 043445 5.12 0.94 20151126 043446 5.24 0.94 20151126 043447 5.36 0.95 20151126 043448 5.47 0.95 20151126 043449 5.58 0.95 20151126 043450 5.68 0.95 20151126 043451 5.80 0.95 20151126 043452 5.90 0.95 20151126 043453 6.00 0.96 20151126 043454 6.09 0.96 20151126 043455 6.17 0.96 20151126 043456 6.23 0.96 20151126 043457 6.31 0.97 20151126 043458 6.38 0.97 20151126 043459 6.44 0.97 20151126 043500 6.50 0.97 20151126 043501 6.55 0.98 20151126 043502 6.59 0.98 20151126 043503 6.63 0.98 20151126 043504 6.65 0.99 20151126 043506 6.67 0.99 20151126 043507 6.71 1.00 20151126 043508 6.78 1.00 20151126 043509 6.86 1.00 20151126 043510 6.97 1.00 20151126 043511 7.09 1.00 20151126 043512 7.24 1.00 20151126 043513 7.41 1.00 20151126 043514 7.53 1.01 20151126 043515 7.51 1.02 20151126 043516 7.42 1.04 20151126 043517 7.34 1.06 20151126 043518 7.26 1.08 20151126 043519 7.20 1.09 20151126 043520 7.15 1.10 20151126 043521 7.11 1.11 20151126 043522 7.07 1.11 20151126 043523 7.03 1.12 20151126 043524 7.00 1.11 20151126 043525 6.91 1.11 20151126 043526 6.72 1.10 20151126 043527 6.53 1.10 20151126 043528 6.34 1.10 20151126 043529 6.14 1.11 20151126 043530 5.96 1.11 20151126 043531 5.77 1.12 20151126 043532 5.59 1.14 20151126 043533 5.42 1.15 20151126 043534 5.26 1.17 20151126 043535 5.18 1.18 20151126 043536 5.20 1.15 20151126 043537 5.22 1.12 20151126 043538 5.25 1.09 20151126 043539 5.25 1.06 20151126 043540 5.20 1.03 20151126 043541 5.14 0.99 20151126 043542 5.07 0.97 20151126 043543 4.98 0.94 20151126 043544 4.88 0.92 20151126 043545 4.73 0.90 20151126 043546 4.47 0.90 20151126 043547 4.18 0.91 20151126 043548 3.92 0.91 20151126 043549 3.67 0.90 20151126 043550 3.42 0.90 20151126 043551 3.17 0.89 20151126 043552 2.93 0.89 20151126 043553 2.70 0.88 20151126 043554 2.47 0.87 20151126 043555 2.31 0.86 20151126 043557 2.32 0.86 20151126 043558 2.36 0.86 20151126 043559 2.41 0.86 20151126 043600 2.51 0.87 20151126 043601 2.64 0.87 20151126 043602 2.80 0.87 20151126 043603 2.99 0.87 20151126 043604 3.21 0.87 20151126 043605 3.40 0.87 20151126 043606 3.59 0.88 20151126 043607 3.41 0.89 20151126 043608 3.23 0.91 20151126 043609 3.05 0.93 20151126 043610 2.87 0.94 20151126 043611 2.69 0.95 20151126 043612 2.51 0.96 20151126 043613 2.32 0.97 20151126 043614 2.14 0.98 20151126 043615 2.00 0.98 20151126 043616 1.82 0.98 20151126 043617 1.96 0.98 20151126 043618 2.19 0.97 20151126 043619 2.41 0.96 20151126 043620 2.64 0.95 20151126 043621 2.87 0.94 20151126 043622 3.11 0.94 20151126 043623 3.34 0.93 20151126 043624 3.58 0.92 20151126 043625 3.81 0.91 20151126 043626 4.05 0.91 20151126 043627 4.01 0.91 20151126 043628 3.90 0.92 20151126 043629 3.85 0.94 20151126 043630 3.87 0.96 20151126 043631 3.92 0.98 20151126 043632 3.95 1.00 20151126 043633 3.99 1.02 20151126 043634 4.04 1.04 20151126 043635 4.09 1.05 20151126 043636 4.15 1.07 20151126 043637 4.23 1.07 20151126 043638 4.31 1.07 20151126 043639 4.39 1.07 20151126 043640 4.47 1.07 20151126 043641 4.56 1.07 20151126 043642 4.68 1.07 20151126 043643 4.77 1.07 20151126 043644 4.87 1.07 20151126 043645 4.97 1.07 20151126 043647 5.08 1.07 20151126 043648 5.18 1.07 20151126 043649 5.25 1.07 20151126 043650 5.33 1.07 20151126 043651 5.40 1.07 20151126 043652 5.48 1.07 20151126 043653 5.59 1.08 20151126 043654 5.59 1.08 20151126 043655 5.59 1.08 20151126 043656 5.59 1.08 20151126 043657 5.59 1.08 20151126 043658 5.57 1.08 20151126 043659 5.47 1.08 20151126 043700 5.40 1.08 20151126 043701 5.37 1.08 20151126 043702 5.34 1.09 20151126 043703 5.35 1.09 20151126 043704 5.37 1.09 20151126 043705 5.42 1.09 20151126 043706 5.49 1.09 20151126 043707 5.58 1.09 20151126 043708 5.72 1.09 20151126 043709 5.79 1.10 20151126 043710 5.86 1.10 20151126 043711 5.93 1.10 20151126 043712 6.00 1.10 20151126 043713 6.06 1.10 20151126 043714 6.11 1.10 20151126 043715 6.19 1.11 20151126 043716 6.23 1.11 20151126 043717 6.26 1.11 20151126 043718 6.27 1.11 20151126 043719 6.04 1.10 20151126 043720 5.80 1.08 20151126 043721 5.63 1.07 20151126 043722 5.42 1.06 20151126 043723 5.20 1.05 20151126 043724 4.99 1.05 20151126 043725 4.78 1.04 20151126 043726 4.59 1.04 20151126 043727 4.42 1.04 20151126 043728 4.25 1.04 20151126 043729 4.08 1.05 20151126 043730 3.94 1.07 20151126 043731 3.81 1.08 20151126 043732 3.75 1.09 20151126 043733 3.70 1.11 20151126 043734 3.63 1.12 20151126 043735 3.58 1.13 20151126 043736 3.54 1.13 20151126 043738 3.51 1.14 20151126 043739 3.52 1.14 20151126 043740 3.58 1.14 20151126 043741 3.67 1.15 20151126 043742 3.70 1.15 20151126 043743 3.72 1.15 20151126 043744 3.73 1.15 20151126 043745 3.74 1.15 20151126 043746 3.74 1.16 20151126 043747 3.74 1.16 20151126 043748 3.74 1.16 20151126 043749 3.71 1.16 20151126 043750 3.63 1.16 20151126 043751 3.46 1.16 20151126 043752 3.32 1.15 20151126 043753 3.17 1.14 20151126 043754 3.03 1.13 20151126 043755 2.91 1.12 20151126 043756 2.80 1.10 20151126 043757 2.70 1.09 20151126 043758 2.62 1.07 20151126 043759 2.55 1.05 20151126 043800 2.48 1.04 20151126 043801 2.40 1.03 20151126 043802 2.35 1.02 20151126 043803 2.28 1.02 20151126 043804 2.16 1.02 20151126 043805 2.03 1.03 20151126 043806 1.89 1.03 20151126 043807 1.76 1.03 20151126 043808 1.64 1.04 20151126 043809 1.53 1.04 20151126 043810 1.43 1.04 20151126 043811 1.40 1.05 20151126 043812 1.41 1.05 20151126 043813 1.46 1.06 20151126 043814 1.56 1.06 20151126 043815 1.68 1.06 20151126 043816 1.83 1.07 20151126 043817 2.00 1.07 20151126 043818 2.24 1.08 20151126 043819 2.43 1.08 20151126 043820 2.66 1.09 20151126 043821 2.80 1.08 20151126 043822 2.77 1.07 20151126 043823 2.73 1.06 20151126 043824 2.68 1.04 20151126 043825 2.63 1.03 20151126 043826 2.57 1.02 20151126 043827 2.56 1.00 20151126 043829 2.57 0.99 20151126 043830 2.58 0.98 20151126 043831 2.59 0.97 20151126 043832 2.72 0.97 20151126 043833 3.08 0.96 20151126 043834 3.46 0.96 20151126 043835 3.87 0.96 20151126 043836 4.21 0.97 20151126 043837 4.63 0.97 20151126 043838 5.07 0.98 20151126 043839 5.50 0.99 20151126 043840 5.94 0.99 20151126 043841 6.39 1.00 20151126 043842 6.83 1.02 20151126 043843 7.30 1.02 20151126 043844 7.65 1.02 20151126 043845 8.05 1.03 20151126 043846 8.45 1.02 20151126 043847 8.83 1.02 20151126 043848 9.19 1.01 20151126 043849 9.64 1.01 20151126 043850 10.09 1.00 20151126 043851 10.45 0.99 20151126 043852 10.90 0.98 20151126 043853 11.10 0.98 20151126 043854 11.24 0.98 20151126 043855 11.38 0.98 20151126 043856 11.53 0.98 20151126 043857 11.68 0.97 20151126 043858 11.83 0.97 20151126 043859 11.96 0.96 20151126 043900 12.13 0.95 20151126 043901 12.30 0.94 20151126 043902 12.49 0.92 20151126 043903 12.63 0.92 20151126 043904 12.74 0.91 20151126 043905 12.90 0.91 20151126 043906 13.03 0.90 20151126 043907 13.23 0.90 20151126 043908 13.43 0.90 20151126 043909 13.64 0.91 20151126 043910 13.78 0.92 20151126 043911 13.92 0.94 20151126 043912 14.03 0.95 20151126 043913 14.09 0.97 20151126 043914 13.81 1.01 20151126 043915 13.50 1.05 20151126 043916 13.19 1.09 20151126 043917 12.85 1.12 20151126 043919 12.51 1.15 20151126 043920 12.23 1.17 20151126 043921 11.84 1.19 20151126 043922 11.47 1.21 20151126 043923 11.05 1.22 20151126 043924 10.66 1.23 20151126 043925 10.11 1.22 20151126 043926 9.64 1.21 20151126 043927 9.12 1.21 20151126 043928 8.60 1.20 20151126 043929 8.14 1.20 20151126 043930 7.70 1.20 20151126 043931 7.32 1.20 20151126 043932 6.95 1.20 20151126 043933 6.69 1.19 20151126 043934 6.39 1.19 20151126 043935 6.04 1.20 20151126 043936 5.67 1.22 20151126 043938 4.93 1.26 20151126 043940 4.31 1.29 20151126 043941 3.99 1.30 20151126 043942 3.69 1.32 20151126 043943 3.43 1.34 20151126 043944 3.19 1.36 20151126 043945 3.15 1.36 20151126 043947 3.61 1.36 20151126 043948 3.83 1.37 20151126 043949 4.08 1.37 20151126 043950 4.29 1.37 20151126 043951 4.54 1.37 20151126 043952 4.84 1.38 20151126 043953 5.22 1.39 20151126 043954 5.55 1.40 20151126 043955 5.97 1.41 20151126 043956 6.18 1.45 20151126 043957 6.46 1.49 20151126 043958 6.62 1.53 20151126 043959 6.80 1.57 20151126 044000 6.88 1.60 20151126 044001 6.95 1.64 20151126 044002 6.96 1.66 20151126 044003 6.93 1.69 20151126 044004 6.82 1.72 20151126 044005 6.67 1.75 20151126 044006 6.51 1.77 20151126 044007 6.38 1.78 20151126 044008 6.23 1.80 20151126 044010 6.09 1.82 20151126 044011 5.96 1.84 20151126 044012 5.79 1.86 20151126 044013 5.52 1.88 20151126 044014 5.28 1.89 20151126 044015 4.92 1.91 20151126 044016 4.59 1.93 20151126 044017 4.10 1.95 20151126 044018 3.49 1.95 20151126 044019 3.07 1.96 20151126 044020 2.56 1.97 20151126 044021 2.14 1.98 20151126 044022 1.74 2.00 20151126 044023 1.41 2.01 20151126 044024 1.17 2.02 20151126 044025 0.94 2.04 20151126 044026 0.82 2.07 20151126 044027 0.80 2.09 20151126 044028 0.51 2.10 20151126 044029 0.22 2.11 20151126 044030 0.25 2.12 20151126 044031 0.55 2.13 20151126 044032 0.79 2.14 20151126 044033 1.00 2.16 20151126 044034 1.17 2.18 20151126 044035 1.34 2.20 20151126 044036 1.53 2.22 20151126 044037 1.68 2.24 20151126 044038 1.95 2.27 20151126 044039 2.37 2.31 20151126 044040 2.97 2.36 20151126 044041 3.66 2.40 20151126 044042 4.39 2.44 20151126 044043 5.18 2.48 20151126 044044 5.87 2.51 20151126 044045 6.72 2.55 20151126 044046 7.66 2.58 20151126 044047 8.65 2.61 20151126 044048 9.45 2.64 20151126 044049 9.74 2.65 20151126 044050 9.75 2.65 20151126 044052 9.59 2.64 20151126 044053 9.53 2.63 20151126 044057 9.44 2.67 20151126 044058 9.35 2.69 20151126 044100 9.02 2.71 20151126 044101 8.44 2.71 20151126 044102 8.00 2.72 20151126 044103 7.59 2.72 20151126 044104 7.20 2.72 20151126 044105 7.00 2.73 20151126 044106 6.78 2.74 20151126 044107 6.59 2.74 20151126 044108 6.52 2.74 20151126 044110 6.74 2.76 20151126 044111 6.46 2.76 20151126 044112 6.29 2.77 20151126 044113 6.34 2.77 20151126 044114 6.45 2.78 20151126 044115 6.67 2.78 20151126 044116 6.91 2.79 20151126 044118 7.73 2.80 20151126 044119 8.21 2.80 20151126 044120 8.62 2.81 20151126 044121 9.00 2.82 20151126 044122 9.18 2.85 20151126 044123 9.36 2.87 20151126 044129 10.47 2.98 20151126 044130 10.72 2.98 20151126 044132 11.28 3.00 20151126 044133 11.67 3.01 20151126 044135 12.47 3.04 20151126 044136 12.82 3.06 20151126 044137 13.20 3.08 20151126 044140 14.38 3.14 20151126 044141 14.81 3.17 20151126 044142 15.10 3.19 20151126 044143 15.14 3.18 20151126 044144 15.20 3.17 20151126 044145 15.23 3.16 20151126 044146 15.08 3.13 20151126 044147 14.98 3.09 20151126 044148 14.91 3.06 20151126 044149 14.89 3.02 20151126 044151 14.90 2.97 20151126 044152 14.94 2.94 20151126 044153 15.02 2.89 20151126 044154 15.07 2.86 20151126 044155 15.12 2.83 20151126 044156 15.16 2.79 20151126 044157 15.22 2.76 20151126 044158 15.29 2.72 20151126 044535 11.06 0.67 20151126 044536 10.78 0.72 20151126 044537 10.64 0.78 20151126 044538 10.70 0.85 20151126 044539 10.94 0.91 20151126 044540 11.34 0.98 20151126 044541 11.97 1.05 20151126 044542 12.82 1.14 20151126 044543 13.83 1.22 20151126 044544 14.35 1.26 20151126 044545 14.40 1.29 20151126 044546 14.54 1.31 20151126 044547 14.26 1.33 20151126 044548 14.09 1.34 20151126 044549 13.94 1.35 20151126 044550 13.76 1.37 20151126 044551 13.78 1.37 20151126 044552 13.79 1.37 20151126 044553 13.92 1.37 20151126 044554 14.01 1.37 20151126 044555 14.09 1.37 20151126 044556 14.20 1.36 20151126 044557 14.08 1.35 20151126 044558 13.29 1.30 20151126 044559 12.45 1.25 20151126 044600 11.56 1.21 20151126 044601 10.74 1.16 20151126 044603 10.06 1.12 20151126 044604 9.35 1.08 20151126 044605 8.70 1.05 20151126 044606 8.17 1.02 20151126 044607 7.63 0.98 20151126 044608 7.20 0.96 20151126 044609 6.74 0.93 20151126 044610 6.95 0.95 20151126 044611 7.65 1.01 20151126 044612 8.53 1.08 20151126 044613 9.22 1.14 20151126 044614 9.91 1.18 20151126 044615 10.76 1.24 20151126 044616 11.43 1.28 20151126 044617 12.31 1.32 20151126 044618 12.93 1.35 20151126 044619 13.60 1.38 20151126 044620 14.45 1.41 20151126 044621 14.96 1.46 20151126 044622 14.67 1.49 20151126 044623 14.34 1.52 20151126 044624 14.09 1.54 20151126 044625 13.87 1.56 20151126 044626 13.62 1.57 20151126 044627 13.46 1.57 20151126 044628 13.32 1.57 20151126 044629 13.20 1.56 20151126 044630 13.16 1.54 20151126 044631 13.16 1.52 20151126 044632 13.07 1.50 20151126 044633 12.80 1.49 20151126 044634 12.37 1.47 20151126 044635 11.88 1.45 20151126 044636 11.52 1.44 20151126 044637 11.19 1.44 20151126 044638 10.76 1.43 20151126 044639 10.47 1.43 20151126 044640 10.21 1.43 20151126 044641 9.85 1.43 20151126 044642 9.65 1.44 20151126 044643 9.33 1.45 20151126 044644 8.96 1.47 20151126 044645 9.14 1.48 20151126 044646 9.32 1.49 20151126 044647 9.49 1.50 20151126 044648 9.72 1.50 20151126 044649 9.91 1.50 20151126 044650 10.11 1.50 20151126 044651 10.40 1.50 20151126 044653 10.67 1.49 20151126 044654 10.96 1.48 20151126 044655 11.13 1.47 20151126 044656 11.19 1.46 20151126 044657 11.25 1.45 20151126 044658 11.35 1.44 20151126 044659 11.68 1.43 20151126 044700 12.06 1.41 20151126 044701 12.55 1.38 20151126 044702 13.12 1.35 20151126 044703 13.88 1.31 20151126 044704 14.53 1.27 20151126 044705 15.15 1.22 20151126 044706 15.30 1.19 20151126 044707 15.45 1.15 20151126 044708 15.49 1.13 20151126 044709 15.29 1.11 20151126 044710 15.00 1.10 20151126 044711 14.76 1.09 20151126 044712 14.57 1.07 20151126 044713 14.31 1.05 20151126 044714 14.05 1.03 20151126 044715 13.85 1.00 20151126 044716 13.52 0.98 20151126 044717 13.14 0.96 20151126 044718 12.75 0.94 20151126 044719 12.48 0.92 20151126 044720 12.05 0.90 20151126 044721 11.29 0.88 20151126 044722 10.41 0.85 20151126 044723 9.43 0.81 20151126 044724 8.50 0.78 20151126 044725 7.55 0.74 20151126 044726 6.72 0.70 20151126 044727 5.95 0.67 20151126 044728 5.05 0.63 20151126 044729 4.21 0.60 20151126 044730 3.34 0.57 20151126 044731 2.44 0.53 20151126 044732 1.51 0.50 20151126 044733 0.64 0.44 20151126 044734 0.57 0.38 20151126 044735 1.37 0.31 20151126 044736 2.11 0.25 20151126 044737 2.72 0.18 20151126 044738 3.31 0.12 20151126 044739 3.97 0.05 20151126 044740 4.53 -0.01 20151126 044741 5.08 -0.06 20151126 044742 5.62 -0.12 20151126 044744 6.15 -0.17 20151126 044745 6.66 -0.22 20151126 044815 12.15 0.95 20151126 044816 13.80 1.12 20151126 044817 15.13 1.26 20151126 044818 15.75 1.39 20151126 044819 16.11 1.50 20151126 044820 15.66 1.60 20151126 044821 15.33 1.68 20151126 044822 12.33 1.74 20151126 044823 8.53 1.78 20151126 044824 5.28 1.83 20151126 044825 4.06 1.89 20151126 044826 4.39 1.97 20151126 044827 5.64 2.03 20151126 044828 7.15 2.09 20151126 044829 8.51 2.15 20151126 044830 9.70 2.21 20151126 044831 10.63 2.27 20151126 044832 11.28 2.32 20151126 044833 11.64 2.37 20151126 044835 11.87 2.38 20151126 044836 11.67 2.38 20151126 044837 11.48 2.38 20151126 044838 11.35 2.37 20151126 044839 11.18 2.36 20151126 044840 11.02 2.35 20151126 044841 10.92 2.34 20151126 044842 10.77 2.33 20151126 044843 10.75 2.32 20151126 044844 11.00 2.34 20151126 044845 11.22 2.36 20151126 044847 11.74 2.40 20151126 044849 12.51 2.47 20151126 044850 12.91 2.50 20151126 044851 13.26 2.52 20151126 044852 13.46 2.54 20151126 044853 13.62 2.55 20151126 044854 13.78 2.56 20151126 044855 13.94 2.57 20151126 044858 14.49 2.61 20151126 044859 14.70 2.62 20151126 044901 15.09 2.67 20151126 044903 15.46 2.74 20151126 044904 15.71 2.78 20151126 044905 15.98 2.83 20151126 044906 16.28 2.88 20151126 044907 16.61 2.94 20151126 044908 16.97 3.00 20151126 044909 17.16 3.05 20151126 044910 17.31 3.10 20151126 044911 17.46 3.14 20151126 044912 17.62 3.18 20151126 044913 17.78 3.21 20151126 044914 17.86 3.23 20151126 044915 18.04 3.25 20151126 044916 18.24 3.27 20151126 044917 18.52 3.29 20151126 044918 18.82 3.29 20151126 044919 19.13 3.29 20151126 044920 19.44 3.29 20151126 044922 19.99 3.28 20151126 044923 20.29 3.26 20151126 044926 20.85 3.24 20151126 044927 20.99 3.26 20151126 044928 21.06 3.29 20151126 044929 21.20 3.32 20151126 044930 21.35 3.35 20151126 044931 21.62 3.38 20151126 044932 21.97 3.41 20151126 044933 22.40 3.44 20151126 044934 22.82 3.46 20151126 044936 23.49 3.48 20151126 044937 23.91 3.49 20151126 044938 24.36 3.49 20151126 044939 24.84 3.49 20151126 044940 25.22 3.48 20151126 044941 25.25 3.48 20151126 044942 25.13 3.48 20151126 044943 24.97 3.50 20151126 044944 24.93 3.51 20151126 044946 25.01 3.55 20151126 044947 25.18 3.56 20151126 044948 25.43 3.58 20151126 044949 25.76 3.59 20151126 044950 25.85 3.61 20151126 044951 26.01 3.62 20151126 044952 26.22 3.64 20151126 044953 26.44 3.65 20151126 044954 26.36 3.67 20151126 044955 26.25 3.69 20151126 044956 26.10 3.70 20151126 044957 25.99 3.71 20151126 044958 25.96 3.70 20151126 044959 25.97 3.69 20151126 045000 26.00 3.68 20151126 045001 26.07 3.68 20151126 045002 26.17 3.67 20151126 045003 26.31 3.66 20151126 045004 26.49 3.65 20151126 045005 26.23 3.68 20151126 045006 26.01 3.72 20151126 045007 25.62 3.77 20151126 045008 25.17 3.83 20151126 045009 24.69 3.88 20151126 045010 24.23 3.92 20151126 045011 23.81 3.95 20151126 045012 23.53 3.97 20151126 045013 23.40 3.99 20151126 045014 23.35 4.01 20151126 045016 23.37 4.03 20151126 045017 23.47 4.05 20151126 045018 23.61 4.07 20151126 045019 23.85 4.09 20151126 045020 24.04 4.11 20151126 045021 23.88 4.10 20151126 045022 23.47 4.12 20151126 045023 23.04 4.16 20151126 045024 22.71 4.19 20151126 045025 22.43 4.23 20151126 045026 22.23 4.27 20151126 045027 22.06 4.32 20151126 045028 21.69 4.37 20151126 045029 21.30 4.42 20151126 045030 20.85 4.46 20151126 045031 20.38 4.50 20151126 045032 19.84 4.54 20151126 045033 19.26 4.57 20151126 045034 18.66 4.60 20151126 045035 18.52 4.63 20151126 045036 18.63 4.66 20151126 045037 18.77 4.71 20151126 045038 18.88 4.74 20151126 045039 19.02 4.79 20151126 045040 19.16 4.84 20151126 045041 19.26 4.87 20151126 045042 19.23 4.91 20151126 045043 19.18 4.93 20151126 045044 19.12 4.95 20151126 045045 19.05 4.97 20151126 045046 19.00 4.98 20151126 045047 18.89 4.99 20151126 045048 18.78 5.01 20151126 045049 18.53 5.06 20151126 045050 18.13 5.13 20151126 045051 17.81 5.19 20151126 045052 17.49 5.25 20151126 045053 17.27 5.28 20151126 045054 17.09 5.32 20151126 045055 17.09 5.34 20151126 045056 17.25 5.35 20151126 045057 17.46 5.36 20151126 045058 17.69 5.38 20151126 045059 17.95 5.39 20151126 045100 18.25 5.42 20151126 045101 18.58 5.44 20151126 045102 18.44 5.46 20151126 045103 18.22 5.46 20151126 045104 17.88 5.45 20151126 045105 17.54 5.45 20151126 045107 17.19 5.43 20151126 045108 16.90 5.41 20151126 045109 16.77 5.40 20151126 045110 16.88 5.41 20151126 045111 16.97 5.42 20151126 045112 17.03 5.43 20151126 045113 17.07 5.44 20151126 045114 17.09 5.44 20151126 045115 17.10 5.45 20151126 045116 17.01 5.46 20151126 045117 16.93 5.46 20151126 045118 16.84 5.47 20151126 045119 16.77 5.48 20151126 045120 16.86 5.50 20151126 045121 17.13 5.54 20151126 045122 17.33 5.55 20151126 045123 17.46 5.55 20151126 045124 17.60 5.57 20151126 045125 17.63 5.57 20151126 045126 17.62 5.57 20151126 045127 17.58 5.58 20151126 045128 17.49 5.58 20151126 045129 17.52 5.56 20151126 045130 17.56 5.54 20151126 045131 17.59 5.51 20151126 045132 17.60 5.48 20151126 045133 17.62 5.44 20151126 045134 17.65 5.41 20151126 045135 17.62 5.30 20151126 045136 17.57 5.15 20151126 045137 17.54 4.97 20151126 045138 17.53 4.84 20151126 045139 17.54 4.71 20151126 045140 17.56 4.59 20151126 045141 17.58 4.41 20151126 045142 17.59 4.26 20151126 045143 17.60 4.11 20151126 045144 17.61 3.99 20151126 045145 17.63 3.89 20151126 045146 17.66 3.80 20151126 045147 17.42 3.68 20151126 045148 17.11 3.54 20151126 045149 16.81 3.42 20151126 045150 16.48 3.28 20151126 045151 16.42 3.11 20151126 045152 16.37 2.96 20151126 045153 16.44 2.82 20151126 045154 16.55 2.69 20151126 045155 16.63 2.57 20151126 045157 16.75 2.45 20151126 045158 16.78 2.35 20151126 045159 16.77 2.24 20151126 045200 16.68 2.15 20151126 045201 16.51 2.05 20151126 045202 16.38 1.96 20151126 050307 5.07 0.36 20151126 050308 4.91 0.32 20151126 050309 4.99 0.31 20151126 050314 6.09 0.41 20151126 050315 6.29 0.42 20151126 050316 6.46 0.44 20151126 050317 6.64 0.45 20151126 050319 6.93 0.49 20151126 050331 5.38 1.13 20151126 050333 5.44 1.29 20151126 050334 5.56 1.38 20151126 050335 5.69 1.48 20151126 050336 5.85 1.61 20151126 050337 5.92 1.72 20151126 050338 5.93 1.81 20151126 050339 5.71 1.84 20151126 050340 5.50 1.88 20151126 050341 5.22 1.94 20151126 050342 4.98 2.00 20151126 050343 4.75 2.05 20151126 050344 4.64 2.12 20151126 050346 4.86 2.22 20151126 050347 5.18 2.31 20151126 050348 5.61 2.40 20151126 050349 6.02 2.50 20151126 050350 6.45 2.61 20151126 050351 6.87 2.71 20151126 050352 6.81 2.80 20151126 050353 6.72 2.87 20151126 050354 6.48 2.90 20151126 050355 6.34 2.93 20151126 050356 6.24 2.95 20151126 050357 6.15 2.97 20151126 050358 6.07 2.98 20151126 050359 6.06 3.00 20151126 050400 6.14 3.02 20151126 050401 6.31 3.05 20151126 050402 6.55 3.08 20151126 050403 6.84 3.11 20151126 050404 7.20 3.13 20151126 050405 7.50 3.15 20151126 050406 7.77 3.17 20151126 050407 8.04 3.20 20151126 050408 8.20 3.23 20151126 050409 8.23 3.26 20151126 050410 8.38 3.28 20151126 050411 8.86 3.31 20151126 050412 9.31 3.34 20151126 050413 9.72 3.36 20151126 050414 10.20 3.38 20151126 050415 10.63 3.41 20151126 050416 11.10 3.43 20151126 050417 11.53 3.44 20151126 050418 12.07 3.46 20151126 050419 12.58 3.47 20151126 050420 12.93 3.50 20151126 050421 13.40 3.52 20151126 050422 13.78 3.56 20151126 050423 14.00 3.57 20151126 050424 13.96 3.58 20151126 050425 14.01 3.59 20151126 050426 14.14 3.60 20151126 050427 14.22 3.62 20151126 050428 14.44 3.64 20151126 050429 14.62 3.67 20151126 050430 14.89 3.67 20151126 050431 15.07 3.66 20151126 050432 15.34 3.65 20151126 050433 15.56 3.64 20151126 050434 15.87 3.62 20151126 050436 16.11 3.61 20151126 050437 16.45 3.60 20151126 050438 16.55 3.61 20151126 050439 16.65 3.63 20151126 050440 16.74 3.64 20151126 050441 16.81 3.66 20151126 050442 16.84 3.67 20151126 050443 16.90 3.68 20151126 050444 16.80 3.69 20151126 050445 16.29 3.68 20151126 050446 15.76 3.67 20151126 050447 15.20 3.65 20151126 050448 14.74 3.64 20151126 050449 14.27 3.62 20151126 050450 13.85 3.61 20151126 050451 13.47 3.59 20151126 050452 13.45 3.58 20151126 050453 13.57 3.56 20151126 050454 13.63 3.55 20151126 050455 13.66 3.53 20151126 050456 13.64 3.52 20151126 050457 13.58 3.50 20151126 050458 13.52 3.49 20151126 050459 13.65 3.48 20151126 050500 13.73 3.47 20151126 050501 13.77 3.46 20151126 050502 13.80 3.44 20151126 050503 13.77 3.42 20151126 050504 13.71 3.40 20151126 050505 13.68 3.37 20151126 050506 13.94 3.34 20151126 050507 14.30 3.32 20151126 050508 14.65 3.30 20151126 050509 14.94 3.28 20151126 050510 15.25 3.26 20151126 050511 15.55 3.24 20151126 050512 15.84 3.22 20151126 050513 15.69 3.21 20151126 050514 15.49 3.21 20151126 050515 15.32 3.21 20151126 050516 15.17 3.21 20151126 050517 15.09 3.22 20151126 050518 15.06 3.23 20151126 050519 15.06 3.24 20151126 050520 15.10 3.22 20151126 050521 15.08 3.18 20151126 050522 15.10 3.14 20151126 050523 15.10 3.10 20151126 050524 15.13 3.05 20151126 050525 15.13 3.02 20151126 050527 15.23 2.98 20151126 050528 15.28 2.94 20151126 050529 15.15 2.91 20151126 050530 14.99 2.89 20151126 050531 14.85 2.87 20151126 050532 14.61 2.86 20151126 050533 14.33 2.85 20151126 050534 14.08 2.85 20151126 050535 14.01 2.86 20151126 050536 13.87 2.86 20151126 050537 13.77 2.84 20151126 050538 13.74 2.83 20151126 050539 13.78 2.81 20151126 050540 13.92 2.80 20151126 050541 14.15 2.78 20151126 050542 14.46 2.77 20151126 050543 14.77 2.75 20151126 050544 15.01 2.73 20151126 050545 15.18 2.71 20151126 050546 15.27 2.69 20151126 050547 15.33 2.69 20151126 050548 15.29 2.66 20151126 050549 15.33 2.64 20151126 050550 15.46 2.62 20151126 050551 15.63 2.59 20151126 050552 15.80 2.59 20151126 050553 15.93 2.59 20151126 050554 16.17 2.59 20151126 050555 16.48 2.59 20151126 050556 16.84 2.59 20151126 050557 17.25 2.59 20151126 050558 17.73 2.59 20151126 050559 18.13 2.58 20151126 050600 18.71 2.56 20151126 050601 18.53 2.53 20151126 050602 18.07 2.51 20151126 050603 17.60 2.50 20151126 050604 17.13 2.49 20151126 050605 16.65 2.48 20151126 050606 16.31 2.47 20151126 050607 15.80 2.47 20151126 050608 15.14 2.48 20151126 050609 14.48 2.50 20151126 050610 13.85 2.51 20151126 050611 13.26 2.52 20151126 050612 12.73 2.54 20151126 050613 12.30 2.55 20151126 050614 12.18 2.55 20151126 050615 12.09 2.55 20151126 050616 12.20 2.56 20151126 050618 12.36 2.57 20151126 050619 12.56 2.58 20151126 050620 12.81 2.59 20151126 050621 13.11 2.61 20151126 050622 13.47 2.64 20151126 050623 13.88 2.66 20151126 050624 14.36 2.69 20151126 050625 14.74 2.71 20151126 050626 15.07 2.73 20151126 050627 15.18 2.74 20151126 050628 14.79 2.73 20151126 050629 14.34 2.71 20151126 050630 13.98 2.70 20151126 050631 13.69 2.68 20151126 050632 13.49 2.67 20151126 050633 13.34 2.66 20151126 050634 13.17 2.66 20151126 050635 13.02 2.66 20151126 050636 12.92 2.66 20151126 050637 12.85 2.67 20151126 050638 12.83 2.68 20151126 050639 12.84 2.70 20151126 050640 13.26 2.73 20151126 050641 14.20 2.77 20151126 050642 15.18 2.80 20151126 050643 16.10 2.81 20151126 050644 16.94 2.83 20151126 050645 17.74 2.85 20151126 050646 18.48 2.87 20151126 050647 19.13 2.88 20151126 050648 19.69 2.90 20151126 050649 20.18 2.92 20151126 050650 20.58 2.94 20151126 050651 20.91 2.96 20151126 050652 21.14 2.98 20151126 050653 20.08 2.94 20151126 050654 18.97 2.91 20151126 050655 17.84 2.88 20151126 050656 16.71 2.86 20151126 050657 15.53 2.84 20151126 050658 14.35 2.82 20151126 050659 13.12 2.81 20151126 050700 11.83 2.77 20151126 050701 10.57 2.73 20151126 050702 9.26 2.68 20151126 050703 8.00 2.64 20151126 050704 6.46 2.59 20151126 050705 6.66 2.62 20151126 050706 7.36 2.68 20151126 050708 8.16 2.75 20151126 050709 9.00 2.83 20151126 050710 10.21 2.92 20151126 050711 11.51 3.01 20151126 050712 12.86 3.09 20151126 050713 14.17 3.17 20151126 050714 15.55 3.24 20151126 050715 16.88 3.30 20151126 050716 18.23 3.36 20151126 050717 19.64 3.42 20151126 050718 20.69 3.45 20151126 050719 20.80 3.45 20151126 050720 20.71 3.46 20151126 050721 20.54 3.48 20151126 050722 20.28 3.49 20151126 050723 19.94 3.49 20151126 050724 19.52 3.49 20151126 050725 18.98 3.49 20151126 050726 18.39 3.49 20151126 050727 17.71 3.48 20151126 050728 16.82 3.46 20151126 050729 16.17 3.40 20151126 050730 15.61 3.34 20151126 050731 15.23 3.27 20151126 050732 14.88 3.20 20151126 050733 14.57 3.13 20151126 050734 14.27 3.06 20151126 050735 13.96 2.99 20151126 050736 13.74 2.93 20151126 050737 13.54 2.87 20151126 050738 13.36 2.83 20151126 050739 13.15 2.80 20151126 050740 12.95 2.77 20151126 050741 12.74 2.74 20151126 050742 12.37 2.72 20151126 050743 11.72 2.69 20151126 050744 11.04 2.67 20151126 050745 10.33 2.64 20151126 050746 9.60 2.60 20151126 050747 8.83 2.57 20151126 050748 7.82 2.53 20151126 050749 7.00 2.51 20151126 050750 6.21 2.50 20151126 050751 5.56 2.48 20151126 050752 5.03 2.47 20151126 050753 4.57 2.45 20151126 050754 4.55 2.46 20151126 050755 5.10 2.52 20151126 050756 5.69 2.58 20151126 050757 6.33 2.63 20151126 050759 7.24 2.69 20151126 050800 7.99 2.74 20151126 050801 8.76 2.79 20151126 050802 9.48 2.84 20151126 050803 10.16 2.87 20151126 050804 10.92 2.91 20151126 050805 11.50 2.94 20151126 050806 12.02 2.95 20151126 050807 12.41 2.97 20151126 050808 12.58 2.98 20151126 050809 12.78 2.99 20151126 050810 12.95 2.99 20151126 050811 13.12 3.00 20151126 050812 13.30 3.01 20151126 050813 13.52 3.02 20151126 050814 13.69 3.02 20151126 050815 13.87 3.03 20151126 050816 14.04 3.04 20151126 050817 14.25 3.05 20151126 050818 14.41 3.05 20151126 050819 14.60 3.07 20151126 050820 14.84 3.10 20151126 050821 15.14 3.13 20151126 050822 15.38 3.16 20151126 050823 15.63 3.19 20151126 050824 15.88 3.21 20151126 050825 16.20 3.23 20151126 050826 16.46 3.24 20151126 050827 16.72 3.26 20151126 050828 16.98 3.27 20151126 050829 17.31 3.27 20151126 050830 17.51 3.27 20151126 050831 17.47 3.24 20151126 050832 17.39 3.22 20151126 050833 17.25 3.19 20151126 050834 17.09 3.17 20151126 050835 16.94 3.16 20151126 050836 16.73 3.15 20151126 050837 16.54 3.14 20151126 050838 16.29 3.13 20151126 050839 16.00 3.12 20151126 050840 15.76 3.12 20151126 050841 15.73 3.12 20151126 050842 15.80 3.12 20151126 050843 15.98 3.12 20151126 050844 16.10 3.11 20151126 050845 16.16 3.11 20151126 050846 16.16 3.11 20151126 050847 16.12 3.11 20151126 050848 16.01 3.12 20151126 050850 15.84 3.13 20151126 050851 15.61 3.14 20151126 050852 15.36 3.16 20151126 050853 15.20 3.17 20151126 050854 15.17 3.18 20151126 050855 15.30 3.17 20151126 050856 15.49 3.16 20151126 050857 15.68 3.15 20151126 050858 15.83 3.13 20151126 050859 15.99 3.12 20151126 050900 16.11 3.11 20151126 050901 16.21 3.10 20151126 050902 16.32 3.08 20151126 050903 16.40 3.07 20151126 050904 16.37 3.06 20151126 050905 16.29 3.06 20151126 050906 16.21 3.07 20151126 050907 15.88 3.09 20151126 050908 15.54 3.11 20151126 050909 15.26 3.13 20151126 050910 14.98 3.14 20151126 050911 14.76 3.16 20151126 050912 14.55 3.17 20151126 050913 14.34 3.19 20151126 050914 14.19 3.20 20151126 050915 14.04 3.21 20151126 050916 13.82 3.21 20151126 050917 13.61 3.20 20151126 050918 13.34 3.19 20151126 050919 13.04 3.18 20151126 050920 12.74 3.16 20151126 050921 12.38 3.14 20151126 050922 12.02 3.12 20151126 050923 11.67 3.10 20151126 050924 11.25 3.07 20151126 050925 10.87 3.05 20151126 050926 10.36 3.02 20151126 050927 9.99 3.01 20151126 050928 9.65 3.01 20151126 050929 9.32 3.03 20151126 050930 9.25 3.09 20151126 050931 9.16 3.16 20151126 050932 9.10 3.21 20151126 050933 9.04 3.26 20151126 050934 9.00 3.32 20151126 050935 8.96 3.36 20151126 050936 8.93 3.41 20151126 050937 8.93 3.44 20151126 050938 8.94 3.47 20151126 050940 9.01 3.51 20151126 050941 9.10 3.54 20151126 050942 9.15 3.55 20151126 050943 9.20 3.56 20151126 050944 9.29 3.57 20151126 050945 9.40 3.59 20151126 050946 9.53 3.61 20151126 050947 9.70 3.63 20151126 050948 9.88 3.65 20151126 050949 10.11 3.68 20151126 050950 10.34 3.71 20151126 050951 10.63 3.74 20151126 050952 10.88 3.77 20151126 050953 10.96 3.78 20151126 050954 10.88 3.80 20151126 050955 10.81 3.81 20151126 050956 10.69 3.83 20151126 050957 10.60 3.85 20151126 050958 10.45 3.88 20151126 050959 10.32 3.90 20151126 051000 10.15 3.93 20151126 051001 9.99 3.96 20151126 051002 9.79 3.99 20151126 051003 9.61 4.03 20151126 051004 9.50 4.06 20151126 051005 9.64 4.07 20151126 051006 9.70 4.08 20151126 051007 9.76 4.09 20151126 051008 9.76 4.10 20151126 051009 9.74 4.11 20151126 051010 9.68 4.12 20151126 051011 9.61 4.13 20151126 051012 9.49 4.14 20151126 051013 9.36 4.15 20151126 051014 9.20 4.16 20151126 051015 9.13 4.18 20151126 051016 9.16 4.20 20151126 051017 9.24 4.23 20151126 051018 9.17 4.25 20151126 051019 9.12 4.28 20151126 051020 8.99 4.30 20151126 051021 8.86 4.33 20151126 051022 8.65 4.35 20151126 051023 8.55 4.38 20151126 051024 8.27 4.40 20151126 051025 7.99 4.43 20151126 051026 7.65 4.45 20151126 051027 8.01 4.48 20151126 051028 8.33 4.50 20151126 051029 8.72 4.53 20151126 051031 8.96 4.55 20151126 051032 9.60 4.57 20151126 051033 10.07 4.58 20151126 051034 10.79 4.59 20151126 051035 11.29 4.60 20151126 051036 11.98 4.61 20151126 051037 12.52 4.61 20151126 051038 13.25 4.61 20151126 051039 13.18 4.60 20151126 051040 13.11 4.59 20151126 051041 13.06 4.58 20151126 051042 13.10 4.58 20151126 051043 13.13 4.57 20151126 051044 13.23 4.56 20151126 051045 13.29 4.56 20151126 051046 13.44 4.57 20151126 051047 13.60 4.57 20151126 051048 13.90 4.57 20151126 051049 14.23 4.57 20151126 051050 15.02 4.57 20151126 051051 15.92 4.56 20151126 051052 16.98 4.55 20151126 051053 18.33 4.54 20151126 051054 19.69 4.52 20151126 051055 21.28 4.50 20151126 051056 23.07 4.49 20151126 051057 25.43 4.46 20151126 051058 27.56 4.44 20151126 051059 27.48 4.42 20151126 051100 26.73 4.41 20151126 051101 24.09 4.41 20151126 051102 21.43 4.41 20151126 051103 19.63 4.40 20151126 051104 18.78 4.40 20151126 051106 20.28 4.40 20151126 051107 22.25 4.40 20151126 051108 24.51 4.40 20151126 051109 27.33 4.40 20151126 051110 30.16 4.40 20151126 051111 33.41 4.40 20151126 051112 32.93 4.40 20151126 051113 29.64 4.39 20151126 051114 26.90 4.39 20151126 051115 24.25 4.39 20151126 051116 22.14 4.39 20151126 051117 20.12 4.39 20151126 051118 18.64 4.39 20151126 051119 17.24 4.39 20151126 051121 16.17 4.38 20151126 051122 15.57 4.38 20151126 051123 15.17 4.38 20151126 051124 14.72 4.36 20151126 051125 14.23 4.35 20151126 051126 13.86 4.33 20151126 051127 13.49 4.31 20151126 051128 12.98 4.28 20151126 051129 12.70 4.26 20151126 051130 12.49 4.24 20151126 051131 12.46 4.22 20151126 051132 12.59 4.21 20151126 051133 12.95 4.19 20151126 051134 13.37 4.18 20151126 051135 12.98 4.16 20151126 051136 12.77 4.14 20151126 051137 12.63 4.12 20151126 051138 12.64 4.10 20151126 051139 12.74 4.09 20151126 051140 12.94 4.07 20151126 051141 13.28 4.05 20151126 051142 13.45 4.03 20151126 051143 13.07 4.02 20151126 051144 12.83 4.02 20151126 051145 12.31 4.01 20151126 051146 10.56 4.02 20151126 051147 9.02 4.01 20151126 051148 7.78 4.00 20151126 051149 7.08 3.99 20151126 051150 6.55 3.97 20151126 051151 6.17 3.94 20151126 051152 6.00 3.92 20151126 051153 5.95 3.88 20151126 051154 5.87 3.85 20151126 051155 6.03 3.80 20151126 051156 6.82 3.76 20151126 051157 7.92 3.75 20151126 051158 9.05 3.73 20151126 051159 9.83 3.73 20151126 051200 10.93 3.71 20151126 051201 11.74 3.69 20151126 051202 12.40 3.68 20151126 051203 13.34 3.65 20151126 051204 14.00 3.63 20151126 051205 14.56 3.60 20151126 051206 15.42 3.57 20151126 051207 14.52 3.55 20151126 051208 13.00 3.55 20151126 051209 11.93 3.54 20151126 051210 11.42 3.54 20151126 051212 11.16 3.54 20151126 051213 11.12 3.54 20151126 051214 10.98 3.54 20151126 051215 10.89 3.53 20151126 051216 10.85 3.53 20151126 051217 10.73 3.52 20151126 051218 10.74 3.52 20151126 051219 10.36 3.49 20151126 051220 9.97 3.46 20151126 051221 9.53 3.43 20151126 051222 9.23 3.39 20151126 051223 9.01 3.35 20151126 051224 8.83 3.31 20151126 051225 8.71 3.26 20151126 051226 8.64 3.22 20151126 051227 8.62 3.17 20151126 051228 8.67 3.12 20151126 051229 8.82 3.09 20151126 051230 8.86 3.08 20151126 051231 8.89 3.08 20151126 051232 8.90 3.07 20151126 051233 8.91 3.05 20151126 051234 8.87 3.03 20151126 051235 8.83 3.01 20151126 051236 8.75 2.98 20151126 051237 8.65 2.95 20151126 051238 8.55 2.91 20151126 051239 8.41 2.87 20151126 051240 8.17 2.83 20151126 051241 7.87 2.81 20151126 051242 7.49 2.78 20151126 051243 7.11 2.76 20151126 051244 6.81 2.74 20151126 051245 6.44 2.73 20151126 051246 6.08 2.72 20151126 051247 5.78 2.70 20151126 051248 5.41 2.68 20151126 051249 5.04 2.65 20151126 051250 4.75 2.62 20151126 051251 4.38 2.58 20151126 051252 4.03 2.55 20151126 051253 3.75 2.53 20151126 051254 3.42 2.50 20151126 051255 3.09 2.47 20151126 051256 2.85 2.45 20151126 051257 2.56 2.43 20151126 051258 2.30 2.41 20151126 051259 2.08 2.40 20151126 051300 1.95 2.39 20151126 051301 1.86 2.37 20151126 051303 1.76 2.36 20151126 051304 1.69 2.35 20151126 051305 1.60 2.34 20151126 051306 1.54 2.33 20151126 051307 1.53 2.33 20151126 051308 1.57 2.32 20151126 051309 1.70 2.32 20151126 051310 1.92 2.33 20151126 051311 2.18 2.33 20151126 051312 2.56 2.34 20151126 051313 2.88 2.34 20151126 051314 2.99 2.34 20151126 051315 3.08 2.34 20151126 051316 3.13 2.34 20151126 051317 3.14 2.35 20151126 051318 3.14 2.35 20151126 051319 3.02 2.33 20151126 051320 2.91 2.31 20151126 051321 2.85 2.29 20151126 051322 2.81 2.27 20151126 051323 2.82 2.25 20151126 051324 2.86 2.24 20151126 051325 2.87 2.23 20151126 051326 2.84 2.22 20151126 051327 2.77 2.22 20151126 051328 2.68 2.21 20151126 051329 2.56 2.21 20151126 051330 2.41 2.21 20151126 051331 2.25 2.21 20151126 051332 2.11 2.22 20151126 051333 2.01 2.22 20151126 051334 2.00 2.23 20151126 051335 2.06 2.23 20151126 051336 2.22 2.22 20151126 051337 2.39 2.22 20151126 051338 2.53 2.22 20151126 051339 2.61 2.21 20151126 051340 2.69 2.21 20151126 051341 2.73 2.20 20151126 051342 2.73 2.20 20151126 051343 2.70 2.19 20151126 051344 2.68 2.19 20151126 051345 2.46 2.20 20151126 051346 2.13 2.21 20151126 051347 1.83 2.23 20151126 051348 1.48 2.24 20151126 051349 1.12 2.26 20151126 051350 0.76 2.27 20151126 051351 0.51 2.29 20151126 051353 0.31 2.30 20151126 051354 0.51 2.32 20151126 051355 1.04 2.35 20151126 051356 1.54 2.37 20151126 051357 1.93 2.40 20151126 051358 2.40 2.43 20151126 051359 2.84 2.46 20151126 051400 3.21 2.48 20151126 051401 3.57 2.51 20151126 051402 3.83 2.54 20151126 051403 4.11 2.57 20151126 051404 4.33 2.60 20151126 051405 4.52 2.63 20151126 051406 4.66 2.66 20151126 051407 4.69 2.67 20151126 051408 4.72 2.69 20151126 051409 4.72 2.70 20151126 051410 4.70 2.71 20151126 051411 4.66 2.72 20151126 051412 4.62 2.73 20151126 051413 4.61 2.72 20151126 051414 4.63 2.71 20151126 051415 4.62 2.71 20151126 051416 4.68 2.70 20151126 051417 4.75 2.69 20151126 051418 4.85 2.68 20151126 051419 4.90 2.67 20151126 051420 5.01 2.67 20151126 051421 5.11 2.66 20151126 051422 5.21 2.67 20151126 051423 5.27 2.67 20151126 051424 5.38 2.69 20151126 051425 5.50 2.70 20151126 051426 5.56 2.72 20151126 051427 5.67 2.74 20151126 051428 5.72 2.76 20151126 051429 5.73 2.77 20151126 051430 5.66 2.79 20151126 051431 5.55 2.79 20151126 051432 5.41 2.79 20151126 051433 5.28 2.79 20151126 051434 5.18 2.79 20151126 051435 5.07 2.80 20151126 051436 4.95 2.80 20151126 051437 4.84 2.81 20151126 051438 4.78 2.82 20151126 051439 4.76 2.81 20151126 051440 4.78 2.79 20151126 051441 4.80 2.78 20151126 051442 4.82 2.76 20151126 051444 4.87 2.75 20151126 051445 4.93 2.74 20151126 051446 4.97 2.72 20151126 051447 5.05 2.71 20151126 051448 5.13 2.69 20151126 051449 5.19 2.68 20151126 051450 5.24 2.68 20151126 051451 5.18 2.68 20151126 051452 5.15 2.69 20151126 051453 5.14 2.70 20151126 051454 5.14 2.71 20151126 051455 5.16 2.72 20151126 051456 5.19 2.74 20151126 051457 5.22 2.75 20151126 051458 5.26 2.77 20151126 051459 5.31 2.79 20151126 051500 5.29 2.81 20151126 051501 5.05 2.81 20151126 051502 4.84 2.81 20151126 051503 4.72 2.81 20151126 051504 4.60 2.81 20151126 051505 4.51 2.80 20151126 051506 4.50 2.80 20151126 051507 4.53 2.79 20151126 051508 4.66 2.78 20151126 051509 4.79 2.77 20151126 051510 5.03 2.75 20151126 051511 5.28 2.76 20151126 051512 5.50 2.78 20151126 051513 5.75 2.80 20151126 051514 5.95 2.81 20151126 051515 6.21 2.82 20151126 051516 6.45 2.83 20151126 051517 6.70 2.84 20151126 051518 6.94 2.85 20151126 051519 7.13 2.85 20151126 051520 7.36 2.85 20151126 051521 7.42 2.86 20151126 051522 7.25 2.86 20151126 051523 7.08 2.87 20151126 051524 6.93 2.88 20151126 051525 6.81 2.89 20151126 051526 6.68 2.90 20151126 051527 6.55 2.91 20151126 051528 6.45 2.93 20151126 051529 6.35 2.95 20151126 051530 6.34 2.97 20151126 051531 6.30 2.99 20151126 051532 6.84 2.98 20151126 051533 7.35 2.98 20151126 051535 7.90 2.98 20151126 051536 8.42 2.98 20151126 051537 8.89 2.98 20151126 051538 9.41 2.97 20151126 051539 9.96 2.97 20151126 051540 10.49 2.97 20151126 051541 11.05 2.97 20151126 051542 11.57 2.97 20151126 051543 11.64 2.96 20151126 051544 11.50 2.96 20151126 051545 11.37 2.95 20151126 051546 11.21 2.95 20151126 051547 11.03 2.95 20151126 051548 10.85 2.94 20151126 051549 10.67 2.94 20151126 051550 10.46 2.94 20151126 051551 10.11 2.93 20151126 051552 9.83 2.93 20151126 051553 9.10 2.92 20151126 051554 7.89 2.92 20151126 051555 6.93 2.92 20151126 051556 5.74 2.92 20151126 051557 4.66 2.91 20151126 051558 3.62 2.91 20151126 051559 2.75 2.91 20151126 051600 2.15 2.91 20151126 051601 2.02 2.90 20151126 051602 2.37 2.90 20151126 051603 3.06 2.90 20151126 051604 2.77 2.90 20151126 051605 2.49 2.89 20151126 051606 2.20 2.89 20151126 051607 2.01 2.89 20151126 051608 1.80 2.89 20151126 051609 1.71 2.88 20151126 051610 1.80 2.88 20151126 051611 1.96 2.88 20151126 051612 2.19 2.86 20151126 051613 2.51 2.85 20151126 051614 2.69 2.84 20151126 051615 2.87 2.83 20151126 051616 3.05 2.82 20151126 051617 3.21 2.80 20151126 051618 3.36 2.79 20151126 051619 3.50 2.78 20151126 051620 3.62 2.77 20151126 051621 3.71 2.76 20151126 051622 3.79 2.75 20151126 051623 3.87 2.74 20151126 051625 3.95 2.72 20151126 051626 4.05 2.71 20151126 051627 4.18 2.69 20151126 051628 4.34 2.68 20151126 051629 4.47 2.67 20151126 051630 4.66 2.66 20151126 051631 4.86 2.65 20151126 051632 5.07 2.64 20151126 051633 5.25 2.64 20151126 051634 5.34 2.64 20151126 051635 5.42 2.63 20151126 051636 5.38 2.63 20151126 051637 5.35 2.62 20151126 051638 5.38 2.61 20151126 051639 5.44 2.60 20151126 051640 5.51 2.59 20151126 051641 5.62 2.58 20151126 051642 5.75 2.56 20151126 051643 5.86 2.55 20151126 051644 6.02 2.53 20151126 051645 6.19 2.51 20151126 051646 6.27 2.49 20151126 051647 6.33 2.48 20151126 051648 6.39 2.46 20151126 051649 6.45 2.45 20151126 051650 6.50 2.44 20151126 051651 6.55 2.43 20151126 051652 6.61 2.43 20151126 051653 6.67 2.42 20151126 051654 6.73 2.42 20151126 051655 6.80 2.42 20151126 051656 6.94 2.43 20151126 051657 7.14 2.44 20151126 051658 7.33 2.45 20151126 051659 7.47 2.46 20151126 051700 7.65 2.47 20151126 051701 7.81 2.48 20151126 051702 7.97 2.48 20151126 051703 8.13 2.49 20151126 051704 8.28 2.49 20151126 051705 8.43 2.49 20151126 051706 8.47 2.48 20151126 051707 8.39 2.47 20151126 051708 8.29 2.45 20151126 051709 8.20 2.44 20151126 051710 8.12 2.43 20151126 051711 8.04 2.42 20151126 051712 7.96 2.41 20151126 051713 7.89 2.40 20151126 051714 7.83 2.40 20151126 051716 7.79 2.39 20151126 051717 7.74 2.39 20151126 051718 7.69 2.35 20151126 051719 7.67 2.32 20151126 051720 7.66 2.30 20151126 051721 7.66 2.27 20151126 051722 7.65 2.25 20151126 051723 7.67 2.23 20151126 051724 7.70 2.22 20151126 051725 7.73 2.21 20151126 051726 7.77 2.20 20151126 051727 7.83 2.20 20151126 051728 7.86 2.19 20151126 051729 7.89 2.18 20151126 051730 7.96 2.16 20151126 051731 8.05 2.15 20151126 051732 8.16 2.13 20151126 051733 8.29 2.12 20151126 051734 8.47 2.10 20151126 051735 8.65 2.08 20151126 051736 8.85 2.05 20151126 051737 9.07 2.03 20151126 051738 9.23 2.03 20151126 051739 9.37 2.03 20151126 051740 9.37 2.04 20151126 051741 9.38 2.06 20151126 051742 9.41 2.07 20151126 051743 9.44 2.08 20151126 051744 9.51 2.08 20151126 051745 9.57 2.09 20151126 051746 9.64 2.09 20151126 051747 9.73 2.10 20151126 051748 9.73 2.10 20151126 051749 9.65 2.09 20151126 051750 9.54 2.09 20151126 051751 9.45 2.10 20151126 051752 9.37 2.10 20151126 051753 9.31 2.10 20151126 051754 9.33 2.11 20151126 051755 9.28 2.11 20151126 051756 9.25 2.12 20151126 051757 9.22 2.13 20151126 051758 9.20 2.14 20151126 051759 9.16 2.12 20151126 051800 9.14 2.10 20151126 051801 9.05 2.08 20151126 051802 8.95 2.06 20151126 051803 8.86 2.04 20151126 051804 8.79 2.02 20151126 051806 8.79 2.01 20151126 051807 8.85 2.00 20151126 051808 8.89 1.99 20151126 051809 8.96 1.99 20151126 051810 8.95 2.01 20151126 051811 8.92 2.02 20151126 051812 8.89 2.04 20151126 051813 8.91 2.05 20151126 051814 8.86 2.06 20151126 051815 8.79 2.07 20151126 051816 8.72 2.08 20151126 051817 8.68 2.09 20151126 051818 8.59 2.09 20151126 051819 8.50 2.10 20151126 051820 8.58 2.10 20151126 051821 8.63 2.10 20151126 051822 8.67 2.09 20151126 051823 8.70 2.09 20151126 051824 8.73 2.09 20151126 051825 8.75 2.09 20151126 051826 8.76 2.08 20151126 051827 8.75 2.08 20151126 051828 8.70 2.08 20151126 051829 8.66 2.08 20151126 051830 8.64 2.07 20151126 051831 8.66 2.07 20151126 051832 8.68 2.07 20151126 051833 8.71 2.07 20151126 051834 8.73 2.07 20151126 051835 8.75 2.06 20151126 051836 8.78 2.06 20151126 051837 8.80 2.06 20151126 051838 8.82 2.06 20151126 051839 8.84 2.05 20151126 051840 8.78 2.06 20151126 051841 8.67 2.07 20151126 051842 8.51 2.08 20151126 051843 8.34 2.09 20151126 051844 8.15 2.10 20151126 051845 7.93 2.12 20151126 051846 7.70 2.13 20151126 051847 7.45 2.15 20151126 051848 7.18 2.17 20151126 051849 6.89 2.19 20151126 051850 6.81 2.21 20151126 051851 7.20 2.20 20151126 051852 7.58 2.19 20151126 051853 7.95 2.19 20151126 051854 8.30 2.18 20151126 051855 8.59 2.18 20151126 051857 8.95 2.18 20151126 051858 9.27 2.18 20151126 051859 9.57 2.18 20151126 051900 9.87 2.18 20151126 051901 10.10 2.19 20151126 051902 10.18 2.19 20151126 051903 10.28 2.20 20151126 051904 10.38 2.20 20151126 051905 10.50 2.20 20151126 051906 10.63 2.21 20151126 051907 10.77 2.20 20151126 051908 10.92 2.20 20151126 051909 11.09 2.20 20151126 051910 11.25 2.19 20151126 051911 11.44 2.19 20151126 051912 11.59 2.19 20151126 051913 11.68 2.20 20151126 051914 11.74 2.21 20151126 051915 11.79 2.22 20151126 051916 11.76 2.23 20151126 051917 11.74 2.25 20151126 051918 11.74 2.26 20151126 051919 11.77 2.28 20151126 051920 11.81 2.30 20151126 051921 11.87 2.31 20151126 051922 12.00 2.31 20151126 051923 12.12 2.31 20151126 051924 12.22 2.31 20151126 051925 12.30 2.31 20151126 051926 12.34 2.31 20151126 051927 12.39 2.31 20151126 051928 12.41 2.31 20151126 051929 12.42 2.31 20151126 051930 12.41 2.30 20151126 051931 12.38 2.30 20151126 051932 12.27 2.30 20151126 051933 12.17 2.31 20151126 051934 12.07 2.31 20151126 051935 11.99 2.31 20151126 051936 11.93 2.31 20151126 051937 11.88 2.31 20151126 051938 11.84 2.31 20151126 051939 11.82 2.31 20151126 051940 11.81 2.31 20151126 051941 11.80 2.32 20151126 051942 11.85 2.33 20151126 051943 11.89 2.34 20151126 051944 11.94 2.36 20151126 051945 11.99 2.37 20151126 051946 12.04 2.38 20151126 051948 12.08 2.39 20151126 051949 12.11 2.40 20151126 051950 12.14 2.41 20151126 051951 12.16 2.41 20151126 051952 12.18 2.42 20151126 051953 12.10 2.41 20151126 051954 11.94 2.40 20151126 051955 11.79 2.39 20151126 051956 11.62 2.38 20151126 051957 11.45 2.37 20151126 051958 11.28 2.36 20151126 051959 11.10 2.36 20151126 052000 10.91 2.35 20151126 052001 10.72 2.35 20151126 052002 10.52 2.35 20151126 052003 10.55 2.35 20151126 052004 10.68 2.35 20151126 052005 10.91 2.36 20151126 052006 11.13 2.36 20151126 052007 11.43 2.36 20151126 052008 11.71 2.37 20151126 052009 11.98 2.37 20151126 052010 12.24 2.37 20151126 052011 12.49 2.38 20151126 052012 12.72 2.37 20151126 052013 12.85 2.38 20151126 052014 12.82 2.40 20151126 052015 12.78 2.43 20151126 052016 12.73 2.45 20151126 052017 12.67 2.47 20151126 052018 12.59 2.49 20151126 052019 12.51 2.51 20151126 052020 12.41 2.54 20151126 052021 12.30 2.56 20151126 052022 12.18 2.58 20151126 052023 12.07 2.59 20151126 052024 12.01 2.60 20151126 052025 11.96 2.60 20151126 052026 11.91 2.61 20151126 052027 11.88 2.61 20151126 052028 11.87 2.61 20151126 052029 11.86 2.62 20151126 052030 11.87 2.62 20151126 052031 11.88 2.63 20151126 052032 11.96 2.63 20151126 052033 11.98 2.63 20151126 052034 11.80 2.64 20151126 052035 11.60 2.64 20151126 052036 11.43 2.64 20151126 052038 11.26 2.65 20151126 052039 11.09 2.65 20151126 052040 10.93 2.65 20151126 052041 10.77 2.66 20151126 052042 10.62 2.66 20151126 052043 10.47 2.67 20151126 052044 10.37 2.67 20151126 052045 10.44 2.65 20151126 052046 10.51 2.63 20151126 052047 10.58 2.62 20151126 052048 10.65 2.60 20151126 052049 10.73 2.59 20151126 052050 10.80 2.57 20151126 052051 10.88 2.55 20151126 052052 10.95 2.54 20151126 052053 11.00 2.52 20151126 052054 11.07 2.51 20151126 052055 11.03 2.51 20151126 052056 11.00 2.51 20151126 052057 10.96 2.51 20151126 052058 10.93 2.51 20151126 052059 10.84 2.52 20151126 052100 10.75 2.52 20151126 052101 10.67 2.52 20151126 052102 10.58 2.52 20151126 052103 10.51 2.52 20151126 052104 10.43 2.53 20151126 052105 10.32 2.55 20151126 052106 10.21 2.57 20151126 052107 10.12 2.59 20151126 052108 10.05 2.61 20151126 052109 9.99 2.62 20151126 052110 9.94 2.64 20151126 052111 9.90 2.66 20151126 052112 9.88 2.68 20151126 052113 9.87 2.70 20151126 052114 9.87 2.72 20151126 052115 9.95 2.70 20151126 052116 10.00 2.68 20151126 052117 10.01 2.66 20151126 052118 10.02 2.64 20151126 052119 10.00 2.62 20151126 052120 9.95 2.61 20151126 052121 9.88 2.59 20151126 052122 9.78 2.57 20151126 052123 9.66 2.55 20151126 052124 9.51 2.53 20151126 052125 9.49 2.50 20151126 052126 9.50 2.47 20151126 052127 9.55 2.45 20151126 052129 9.60 2.43 20151126 052130 9.70 2.40 20151126 052131 9.83 2.38 20151126 052132 10.00 2.35 20151126 052133 10.20 2.32 20151126 052134 10.43 2.30 20151126 052135 10.70 2.27 20151126 052136 10.76 2.27 20151126 052137 10.74 2.26 20151126 052138 10.64 2.26 20151126 052139 10.59 2.26 20151126 052140 10.54 2.27 20151126 052141 10.47 2.27 20151126 052142 10.39 2.27 20151126 052143 10.31 2.28 20151126 052144 10.24 2.28 20151126 052145 10.19 2.29 20151126 052146 9.79 2.28 20151126 052147 9.27 2.27 20151126 052148 8.82 2.26 20151126 052149 8.38 2.25 20151126 052150 7.97 2.24 20151126 052151 7.58 2.24 20151126 052152 7.15 2.23 20151126 052153 6.70 2.22 20151126 052154 6.29 2.21 20151126 052155 5.88 2.20 20151126 052156 5.71 2.21 20151126 052157 5.62 2.21 20151126 052158 5.55 2.21 20151126 052159 5.50 2.22 20151126 052200 5.47 2.22 20151126 052201 5.46 2.22 20151126 052202 5.47 2.23 20151126 052203 5.48 2.23 20151126 052204 5.51 2.24 20151126 052205 5.55 2.24 20151126 052206 5.28 2.23 20151126 052207 4.92 2.22 20151126 052208 4.53 2.21 20151126 052212 2.89 2.18 20151126 052213 2.49 2.17 20151126 052214 2.15 2.16 20151126 052215 1.92 2.15 20151126 052216 2.07 2.13 20151126 052217 2.41 2.11 20151126 052219 2.68 2.09 20151126 052220 3.19 2.07 20151126 052221 3.79 2.04 20151126 052222 4.36 2.01 20151126 052223 4.88 1.99 20151126 052224 5.35 1.97 20151126 052225 5.78 1.95 20151126 052226 6.17 1.93 20151126 052227 6.33 1.92 20151126 052228 6.35 1.92 20151126 052229 6.38 1.91 20151126 052230 6.42 1.91 20151126 052231 6.46 1.90 20151126 052232 6.53 1.90 20151126 052233 6.60 1.90 20151126 052234 6.69 1.89 20151126 052235 6.80 1.89 20151126 052236 6.93 1.88 20151126 052237 7.00 1.88 20151126 052238 7.03 1.88 20151126 052239 7.06 1.87 20151126 052240 7.10 1.87 20151126 052241 7.15 1.87 20151126 052242 7.21 1.86 20151126 052243 7.28 1.86 20151126 052244 7.35 1.86 20151126 052245 7.45 1.85 20151126 052246 7.56 1.85 20151126 052247 7.42 1.86 20151126 052248 7.07 1.87 20151126 052249 6.74 1.88 20151126 052250 6.41 1.89 20151126 052251 6.12 1.90 20151126 052252 5.80 1.91 20151126 052253 5.48 1.91 20151126 052254 5.17 1.91 20151126 052255 4.87 1.92 20151126 052256 4.58 1.92 20151126 052257 4.62 1.92 20151126 052258 4.87 1.92 20151126 052259 5.14 1.91 20151126 052300 5.45 1.91 20151126 052301 5.78 1.92 20151126 052302 6.13 1.92 20151126 052303 6.52 1.92 20151126 052304 6.91 1.93 20151126 052305 7.32 1.94 20151126 052306 7.75 1.94 20151126 052307 7.89 1.94 20151126 052308 7.84 1.94 20151126 052310 7.78 1.93 20151126 052311 7.74 1.93 20151126 052312 7.70 1.93 20151126 052313 7.66 1.93 20151126 052314 7.63 1.93 20151126 052315 7.61 1.93 20151126 052316 7.58 1.93 20151126 052317 7.61 1.93 20151126 052318 7.55 1.92 20151126 052319 7.42 1.91 20151126 052320 7.33 1.90 20151126 052321 7.23 1.90 20151126 052322 7.20 1.88 20151126 052323 7.20 1.87 20151126 052324 7.22 1.86 20151126 052325 7.27 1.84 20151126 052326 7.31 1.83 20151126 052327 7.41 1.81 20151126 052328 7.25 1.80 20151126 052329 6.90 1.79 20151126 052330 6.55 1.78 20151126 052331 6.19 1.77 20151126 052332 5.81 1.76 20151126 052333 5.44 1.75 20151126 052334 5.06 1.74 20151126 052335 4.68 1.73 20151126 052336 4.29 1.72 20151126 052337 3.93 1.71 20151126 052338 3.62 1.71 20151126 052339 3.37 1.72 20151126 052340 3.14 1.72 20151126 052341 2.91 1.73 20151126 052342 2.73 1.74 20151126 052343 2.59 1.76 20151126 052344 2.49 1.77 20151126 052345 2.41 1.79 20151126 052346 2.33 1.80 20151126 052347 2.26 1.82 20151126 052348 2.31 1.82 20151126 052349 2.43 1.81 20151126 052350 2.55 1.80 20151126 052351 2.65 1.79 20151126 052352 2.75 1.78 20151126 052353 2.88 1.77 20151126 052354 2.98 1.76 20151126 052355 3.10 1.74 20151126 052356 3.23 1.73 20151126 052357 3.38 1.71 20151126 052358 3.45 1.70 20151126 052359 3.43 1.69 20151126 052401 3.43 1.69 20151126 052402 3.45 1.69 20151126 052403 3.49 1.70 20151126 052404 3.55 1.70 20151126 052405 3.62 1.71 20151126 052406 3.72 1.73 20151126 052407 3.84 1.74 20151126 052408 3.97 1.76 20151126 052409 4.03 1.76 20151126 052410 4.05 1.74 20151126 052411 4.07 1.73 20151126 052412 3.90 1.70 20151126 052413 3.75 1.68 20151126 052414 3.66 1.66 20151126 052415 3.53 1.65 20151126 052416 3.41 1.64 20151126 052417 3.29 1.63 20151126 052418 3.18 1.62 20151126 052419 3.07 1.62 20151126 052421 2.73 1.63 20151126 052422 2.59 1.63 20151126 052423 2.45 1.63 20151126 052424 2.39 1.63 20151126 052425 2.29 1.64 20151126 052426 2.22 1.64 20151126 052427 2.17 1.65 20151126 052428 2.15 1.65 20151126 052429 2.20 1.65 20151126 052430 2.24 1.66 20151126 052431 2.31 1.66 20151126 052432 2.39 1.67 20151126 052433 2.52 1.67 20151126 052434 2.65 1.67 20151126 052435 2.80 1.68 20151126 052436 2.99 1.68 20151126 052437 3.20 1.69 20151126 052438 3.41 1.69 20151126 052439 3.37 1.68 20151126 052440 3.07 1.65 20151126 052442 2.68 1.59 20151126 052443 2.59 1.56 20151126 052444 2.58 1.53 20151126 052445 2.63 1.50 20151126 052446 2.75 1.48 20151126 052447 2.92 1.45 20151126 052448 3.11 1.42 20151126 052449 3.28 1.41 20151126 052451 3.42 1.40 20151126 052452 3.58 1.40 20151126 052453 3.72 1.41 20151126 052454 3.91 1.41 20151126 052455 4.12 1.41 20151126 052456 4.34 1.42 20151126 052457 4.59 1.42 20151126 052458 4.79 1.43 20151126 052459 5.08 1.44 20151126 052500 5.15 1.44 20151126 052501 5.04 1.44 20151126 052502 4.91 1.44 20151126 052503 4.72 1.44 20151126 052504 4.57 1.44 20151126 052505 4.42 1.43 20151126 052506 4.29 1.43 20151126 052507 4.19 1.43 20151126 052508 4.15 1.43 20151126 052509 4.00 1.42 20151126 052510 4.04 1.42 20151126 052511 4.22 1.42 20151126 052512 4.49 1.42 20151126 052513 4.85 1.42 20151126 052514 5.25 1.42 20151126 052515 5.69 1.42 20151126 052516 6.13 1.42 20151126 052517 6.51 1.42 20151126 052520 7.44 1.42 20151126 052521 7.21 1.41 20151126 052522 6.92 1.40 20151126 052523 6.61 1.40 20151126 052524 6.24 1.39 20151126 052525 5.83 1.39 20151126 052526 5.40 1.39 20151126 052527 4.90 1.39 20151126 052528 4.36 1.39 20151126 052529 3.77 1.39 20151126 052530 2.85 1.40 20151126 052531 1.82 1.40 20151126 052532 0.84 1.41 20151126 052533 0.67 1.42 20151126 052534 1.50 1.42 20151126 052535 2.42 1.42 20151126 052536 3.33 1.43 20151126 052537 4.27 1.42 20151126 052538 5.19 1.42 20151126 052539 6.09 1.42 20151126 052540 6.22 1.43 20151126 052543 5.75 1.45 20151126 052544 5.62 1.45 20151126 052545 5.54 1.46 20151126 052546 5.44 1.47 20151126 052547 5.44 1.47 20151126 052548 5.47 1.47 20151126 052549 5.53 1.47 20151126 052550 5.53 1.47 20151126 052551 5.71 1.46 20151126 052552 5.91 1.43 20151126 052553 6.09 1.40 20151126 052554 6.23 1.37 20151126 052555 6.26 1.35 20151126 052556 6.33 1.32 20151126 052557 6.37 1.29 20151126 052558 6.36 1.27 20151126 052559 6.31 1.24 20151126 052600 6.19 1.21 20151126 052605 5.15 1.25 20151126 052606 4.92 1.26 20151126 052607 4.77 1.28 20151126 052608 4.70 1.30 20151126 052609 4.73 1.31 20151126 052610 4.78 1.33 20151126 052611 4.81 1.32 20151126 052612 4.86 1.30 20151126 052613 4.96 1.28 20151126 052614 5.11 1.27 20151126 052615 5.32 1.25 20151126 052617 5.93 1.21 20151126 052618 6.27 1.19 20151126 052619 6.70 1.17 20151126 052620 7.20 1.15 20151126 052621 7.39 1.14 20151126 052622 7.36 1.13 20151126 052623 7.24 1.12 20151126 052624 7.20 1.11 20151126 052625 7.16 1.09 20151126 052626 7.13 1.07 20151126 052627 7.01 1.06 20151126 052628 6.98 1.04 20151126 052629 6.95 1.02 20151126 052630 6.93 1.00 20151126 052631 6.90 1.00 20151126 052633 6.76 1.02 20151126 052634 6.68 1.03 20151126 052635 6.33 1.06 20151126 052636 5.99 1.08 20151126 052637 5.64 1.10 20151126 052638 5.34 1.12 20151126 052639 4.98 1.14 20151126 052640 4.62 1.17 20151126 052641 4.26 1.19 20151126 052642 4.12 1.19 20151126 052643 4.04 1.17 20151126 052644 3.96 1.16 20151126 052645 3.90 1.14 20151126 052646 3.85 1.12 20151126 052647 3.89 1.11 20151126 052648 3.88 1.09 20151126 052649 3.90 1.07 20151126 052650 3.95 1.06 20151126 052651 4.03 1.04 20151126 052652 4.30 1.06 20151126 052653 4.62 1.09 20151126 052654 4.96 1.13 20151126 052655 5.33 1.17 20151126 052656 5.72 1.20 20151126 052657 6.14 1.24 20151126 052658 6.57 1.28 20151126 052659 7.02 1.31 20151126 052700 7.50 1.35 20151126 052701 7.98 1.39 20151126 052702 8.10 1.41 20151126 052703 7.91 1.43 20151126 052704 7.74 1.44 20151126 052705 7.59 1.45 20151126 052706 7.43 1.46 20151126 052707 7.30 1.47 20151126 052708 7.18 1.48 20151126 052709 7.08 1.49 20151126 052710 6.99 1.49 20151126 052711 6.89 1.50 20151126 052712 6.94 1.50 20151126 052713 7.07 1.49 20151126 052714 7.21 1.49 20151126 052715 7.36 1.49 20151126 052716 7.48 1.49 20151126 052717 7.64 1.49 20151126 052718 7.82 1.50 20151126 052719 8.00 1.50 20151126 052720 8.19 1.50 20151126 052721 8.35 1.51 20151126 052723 8.34 1.50 20151126 052724 8.18 1.46 20151126 052725 8.01 1.43 20151126 052726 7.84 1.39 20151126 052727 7.61 1.35 20151126 052728 7.42 1.31 20151126 052729 7.22 1.26 20151126 052730 7.02 1.21 20151126 052731 6.71 1.17 20151126 052732 6.39 1.12 20151126 052733 5.97 1.10 20151126 052734 5.56 1.10 20151126 052735 5.23 1.09 20151126 052736 4.97 1.09 20151126 052737 4.78 1.08 20151126 052738 4.65 1.08 20151126 052739 4.59 1.08 20151126 052740 4.59 1.07 20151126 052741 4.65 1.07 20151126 052742 4.71 1.07 20151126 052743 4.79 1.09 20151126 052744 4.92 1.12 20151126 052745 5.14 1.16 20151126 052746 5.45 1.20 20151126 052747 5.77 1.24 20151126 052748 6.23 1.28 20151126 052749 6.76 1.33 20151126 052750 7.36 1.38 20151126 052751 8.01 1.43 20151126 052752 8.61 1.48 20151126 052753 8.98 1.51 20151126 052754 9.13 1.53 20151126 052755 9.30 1.55 20151126 052756 9.51 1.57 20151126 052757 9.66 1.58 20151126 052758 9.94 1.61 20151126 052915 8.44 0.69 20151126 052916 7.93 0.66 20151126 052917 7.39 0.64 20151126 052918 6.84 0.62 20151126 052919 6.31 0.61 20151126 052920 5.80 0.59 20151126 052921 5.37 0.58 20151126 052922 5.07 0.57 20151126 052923 5.00 0.56 20151126 052924 5.16 0.53 20151126 052925 5.22 0.53 20151126 052926 4.98 0.55 20151126 052927 4.80 0.57 20151126 052928 4.68 0.60 20151126 052929 4.58 0.63 20151126 052930 4.58 0.66 20151126 052931 4.65 0.69 20151126 052932 4.78 0.73 20151126 052933 4.96 0.77 20151126 052934 5.18 0.81 20151126 052935 5.16 0.87 20151126 052936 4.92 0.95 20151126 052937 4.96 1.03 20151126 052938 5.31 1.11 20151126 052939 5.90 1.19 20151126 052940 6.67 1.27 20151126 052941 7.56 1.35 20151126 052942 8.54 1.43 20151126 052943 9.59 1.52 20151126 052944 10.67 1.59 20151126 052945 11.27 1.63 20151126 052946 11.07 1.62 20151126 052947 10.87 1.59 20151126 052948 10.64 1.57 20151126 052949 10.40 1.54 20151126 052950 10.10 1.51 20151126 052951 9.80 1.47 20151126 052952 9.54 1.44 20151126 052953 9.23 1.41 20151126 052955 8.92 1.38 20151126 052956 8.67 1.36 20151126 052957 8.55 1.35 20151126 052958 8.44 1.34 20151126 052959 8.35 1.34 20151126 053000 8.28 1.33 20151126 053001 8.21 1.32 20151126 053002 8.20 1.31 20151126 053003 8.15 1.30 20151126 053004 8.12 1.29 20151126 053005 8.10 1.28 20151126 053008 8.10 1.30 20151126 053009 8.10 1.31 20151126 053010 8.11 1.32 20151126 053011 8.14 1.33 20151126 053012 8.15 1.34 20151126 053013 8.15 1.35 20151126 053014 8.16 1.36 20151126 053015 8.17 1.37 20151126 053016 8.19 1.37 20151126 053017 8.31 1.35 20151126 053018 8.49 1.32 20151126 053020 8.86 1.26 20151126 053021 9.02 1.24 20151126 053022 9.21 1.21 20151126 053023 9.40 1.19 20151126 053024 9.60 1.17 20151126 053025 9.81 1.15 20151126 053026 9.98 1.13 20151126 053027 10.01 1.13 20151126 053028 10.04 1.12 20151126 053029 10.06 1.12 20151126 053030 10.08 1.11 20151126 053031 10.08 1.11 20151126 053032 10.06 1.10 20151126 053033 10.05 1.10 20151126 053034 10.04 1.09 20151126 053035 10.01 1.09 20151126 053036 10.00 1.08 20151126 053037 10.08 1.08 20151126 053038 10.16 1.07 20151126 053039 10.24 1.07 20151126 053040 10.30 1.06 20151126 053041 10.39 1.06 20151126 053042 10.47 1.05 20151126 053043 10.54 1.05 20151126 053044 10.58 1.04 20151126 053046 10.63 1.03 20151126 053047 10.65 1.02 20151126 053048 10.50 1.01 20151126 053049 10.36 1.00 20151126 053050 10.24 1.00 20151126 053051 10.13 1.00 20151126 053052 10.03 0.99 20151126 053053 9.95 0.99 20151126 053054 9.88 0.99 20151126 053055 9.82 1.00 20151126 053056 9.79 1.00 20151126 053057 9.77 1.00 20151126 053058 9.68 1.00 20151126 053059 9.60 1.00 20151126 053100 9.52 1.00 20151126 053101 9.44 1.00 20151126 053102 9.36 1.00 20151126 053103 9.28 1.00 20151126 053104 9.21 0.99 20151126 053105 9.14 0.99 20151126 053106 9.07 0.99 20151126 053107 9.00 0.99 20151126 053108 8.78 0.98 20151126 053109 8.63 0.97 20151126 053110 8.44 0.97 20151126 053111 8.26 0.96 20151126 053112 8.14 0.95 20151126 053113 8.07 0.95 20151126 053114 8.05 0.94 20151126 053115 8.09 0.94 20151126 053116 8.17 0.93 20151126 053117 8.31 0.93 20151126 053118 8.37 0.91 20151126 053119 8.40 0.89 20151126 053120 8.45 0.86 20151126 053121 8.51 0.84 20151126 053122 8.59 0.82 20151126 053123 8.68 0.80 20151126 053124 8.78 0.78 20151126 053125 8.89 0.76 20151126 053126 8.99 0.74 20151126 053127 9.13 0.71 20151126 053128 8.92 0.71 20151126 053129 8.63 0.71 20151126 053130 8.33 0.71 20151126 053131 8.04 0.71 20151126 053132 7.74 0.71 20151126 053133 7.52 0.71 20151126 053134 7.23 0.70 20151126 053136 6.96 0.69 20151126 053137 6.63 0.70 20151126 053138 6.33 0.71 20151126 053139 5.83 0.71 20151126 053140 5.25 0.71 20151126 053141 4.71 0.71 20151126 053142 4.23 0.71 20151126 053143 3.80 0.71 20151126 053144 3.44 0.70 20151126 053145 3.14 0.70 20151126 053146 2.92 0.69 20151126 053147 2.76 0.68 20151126 053148 2.68 0.67 20151126 055643 3.65 -0.18 20151126 055645 3.91 0.02 20151126 055648 4.39 0.31 20151126 055649 4.63 0.37 20151126 055650 4.92 0.44 20151126 055651 5.20 0.49 20151126 055652 5.42 0.54 20151126 055653 5.44 0.60 20151126 055654 5.53 0.67 20151126 055655 5.71 0.74 20151126 055656 5.93 0.80 20151126 055657 6.60 0.85 20151126 055658 7.38 0.90 20151126 055659 8.10 0.95 20151126 055700 8.82 0.99 20151126 055701 9.35 1.04 20151126 055702 9.73 1.09 20151126 055703 10.10 1.13 20151126 055704 10.58 1.18 20151126 055705 11.13 1.22 20151126 055706 11.54 1.26 20151126 055707 12.02 1.29 20151126 055708 12.51 1.32 20151126 055709 13.03 1.35 20151126 055710 13.66 1.37 20151126 055711 14.40 1.37 20151126 055712 15.08 1.36 20151126 055713 15.77 1.35 20151126 055714 16.47 1.33 20151126 055715 16.77 1.35 20151126 055716 17.11 1.36 20151126 055717 17.47 1.38 20151126 055719 17.86 1.39 20151126 055720 17.99 1.37 20151126 055721 17.83 1.32 20151126 055722 17.73 1.27 20151126 055723 17.86 1.23 20151126 055724 17.87 1.19 20151126 055725 17.29 1.18 20151126 055726 16.74 1.17 20151126 055727 16.09 1.17 20151126 055728 15.43 1.16 20151126 055729 14.94 1.16 20151126 055730 14.23 1.18 20151126 055731 13.60 1.20 20151126 055732 12.89 1.22 20151126 055733 12.23 1.24 20151126 055734 11.87 1.27 20151126 055735 11.71 1.29 20151126 055736 11.91 1.31 20151126 055737 12.56 1.34 20151126 055738 13.74 1.37 20151126 055739 14.46 1.36 20151126 055740 15.13 1.36 20151126 055741 15.54 1.33 20151126 055742 15.53 1.29 20151126 055743 15.30 1.25 20151126 055744 12.96 1.17 20151126 055745 10.62 1.09 20151126 055746 8.26 1.01 20151126 055747 6.07 0.93 20151126 055748 2.83 0.85 20151126 055749 2.54 0.79 20151126 055750 6.24 0.71 20151126 055751 10.59 0.64 20151126 055752 14.59 0.57 20151126 055802 35.01 1.38 20151126 055803 34.94 1.34 20151126 055804 34.71 1.28 20151126 055805 34.48 1.24 20151126 055806 34.23 1.18 20151126 055807 34.01 1.14 20151126 055808 33.55 1.04 20151126 055810 33.12 0.96 20151126 055811 32.67 0.85 20151126 055812 32.23 0.76 20151126 055813 31.77 0.65 20151126 055814 31.45 0.49 20151126 055815 31.07 0.32 20151126 055816 30.70 0.17 20151126 055817 30.26 -0.00 20151126 055818 29.85 -0.15 20151126 055819 28.83 -0.30 20151126 055820 27.72 -0.46 20151126 055821 26.62 -0.59 20151126 055822 25.37 -0.74 20151126 055823 23.85 -0.87 20151126 055824 22.81 -0.93 20151126 055825 21.68 -0.99 20151126 055826 20.82 -1.05 20151126 055827 19.88 -1.11 20151126 055828 19.07 -1.18 20151126 055829 18.11 -1.19 20151126 055830 16.97 -1.21 20151126 055831 15.85 -1.23 20151126 055832 14.94 -1.24 20151126 055833 13.87 -1.25 20151126 055834 13.22 -1.25 20151126 055835 12.84 -1.24 20151126 055836 12.63 -1.21 20151126 055837 12.44 -1.20 20151126 055838 12.35 -1.17 20151126 055839 12.39 -1.12 20151126 055840 12.43 -1.08 20151126 055841 12.51 -1.02 20151126 055842 12.48 -0.97 20151126 055843 12.44 -0.91 20151126 055844 12.31 -0.85 20151126 055845 11.62 -0.78 20151126 055846 11.03 -0.72 20151126 055847 10.49 -0.66 20151126 055848 9.99 -0.58 20151126 060107 28.55 1.11 20151126 060108 27.97 1.09 20151126 060109 28.00 1.06 20151126 060110 28.45 1.02 20151126 060111 28.87 0.98 20151126 060112 29.49 0.93 20151126 060113 29.92 0.88 20151126 060133 48.16 3.90 20151126 060134 49.21 4.06 20151126 060137 48.95 4.38 20151126 060138 48.28 4.47 20151126 060140 46.95 4.63 20151126 060141 46.02 4.71 20151126 060143 43.63 4.83 20151126 060144 42.58 4.87 20151126 060145 41.17 4.91 20151126 060146 39.97 4.95 20151126 060147 39.16 4.97 20151126 060149 38.62 4.99 20151126 060150 37.85 5.01 20151126 060151 37.07 5.03 20151126 060152 36.27 5.04 20151126 060153 35.72 5.05 20151126 060154 35.01 5.06 20151126 060155 34.31 5.08 20151126 060156 33.70 5.10 20151126 060157 33.11 5.12 20151126 060158 32.82 5.15 20151126 060159 32.50 5.18 20151126 060200 32.62 5.21 20151126 060201 33.36 5.24 20151126 060202 33.93 5.26 20151126 060203 34.71 5.29 20151126 060204 35.23 5.31 20151126 060205 35.71 5.32 20151126 060206 36.29 5.33 20151126 060207 35.60 5.34 20151126 060208 33.89 5.35 20151126 060209 31.85 5.37 20151126 060210 30.13 5.39 20151126 060211 28.67 5.41 20151126 060212 27.67 5.43 20151126 060213 27.39 5.46 20151126 060214 27.44 5.49 20151126 060215 27.75 5.51 20151126 060216 27.76 5.51 20151126 060217 27.77 5.52 20151126 060218 27.65 5.51 20151126 060219 27.44 5.51 20151126 060220 27.13 5.50 20151126 060221 26.71 5.49 20151126 060222 26.36 5.47 20151126 060223 25.58 5.46 20151126 060224 24.62 5.46 20151126 060225 23.68 5.46 20151126 060226 22.77 5.46 20151126 060227 21.60 5.48 20151126 060228 20.43 5.48 20151126 060229 19.26 5.48 20151126 060230 18.11 5.47 20151126 060231 16.94 5.46 20151126 060232 16.93 5.43 20151126 060233 18.67 5.41 20151126 060234 21.83 5.39 20151126 060235 25.86 5.37 20151126 060236 30.36 5.36 20151126 060237 35.13 5.35 20151126 060238 40.03 5.34 20151126 060240 44.89 5.34 20151126 060241 49.97 5.27 20151126 060242 55.29 5.19 20151126 060243 60.74 5.12 20151126 060244 65.37 5.05 20151126 060245 71.07 4.97 20151126 060246 76.87 4.90 20151126 060247 82.81 4.82 20151126 060248 88.86 4.74 20151126 060249 90.03 4.67 20151126 060250 81.23 4.58 20151126 060251 73.91 4.51 20151126 060252 65.09 4.42 20151126 060253 56.39 4.35 20151126 060254 47.77 4.30 20151126 060255 40.77 4.27 20151126 060256 32.80 4.22 20151126 060257 26.01 4.18 20151126 060258 22.55 4.25 20151126 060259 20.41 4.35 20151126 060300 17.77 4.47 20151126 060301 15.14 4.59 20151126 060302 12.97 4.70 20151126 060303 10.61 4.82 20151126 060304 8.79 4.95 20151126 060305 8.03 5.07 20151126 060306 8.32 5.23 20151126 060307 8.48 5.41 20151126 060308 8.64 5.57 20151126 060309 8.98 5.74 20151126 060310 9.45 5.88 20151126 060311 10.10 6.03 20151126 060312 10.78 6.16 20151126 060313 11.63 6.30 20151126 060314 12.56 6.43 20151126 060315 13.43 6.54 20151126 060316 14.34 6.66 20151126 060317 15.09 6.76 20151126 060318 15.74 6.85 20151126 060319 16.26 6.93 20151126 060320 16.85 7.02 20151126 060321 17.36 7.09 20151126 060322 17.87 7.16 20151126 060324 18.96 7.30 20151126 060325 19.47 7.37 20151126 060326 19.91 7.42 20151126 060327 20.43 7.48 20151126 060328 20.92 7.53 20151126 060330 21.43 7.57 20151126 060331 21.94 7.62 20151126 060332 22.28 7.67 20151126 060333 22.60 7.72 20151126 060334 22.96 7.77 20151126 060335 23.13 7.83 20151126 060336 23.19 7.89 20151126 060337 23.31 7.96 20151126 060338 23.44 8.02 20151126 060339 23.59 8.08 20151126 060340 23.81 8.14 20151126 060341 24.02 8.20 20151126 060342 24.27 8.26 20151126 060343 24.48 8.31 20151126 060344 24.46 8.34 20151126 060345 24.12 8.32 20151126 060346 23.75 8.30 20151126 060347 23.37 8.28 20151126 060348 22.96 8.26 20151126 060349 22.50 8.23 20151126 060350 22.05 8.21 20151126 060351 21.51 8.19 20151126 060352 21.02 8.17 20151126 060353 20.51 8.15 20151126 060354 20.02 8.12 20151126 060355 19.61 8.09 20151126 060356 19.13 8.03 20151126 060357 18.57 7.98 20151126 060358 18.10 7.94 20151126 060359 17.64 7.89 20151126 060400 17.17 7.85 20151126 060401 16.71 7.80 20151126 060402 16.27 7.76 20151126 060403 15.76 7.71 20151126 060404 15.30 7.66 20151126 060405 14.82 7.60 20151126 060406 14.40 7.54 20151126 060407 14.08 7.48 20151126 060408 13.96 7.40 20151126 060409 13.94 7.33 20151126 060410 14.01 7.27 20151126 060411 14.18 7.20 20151126 060412 14.44 7.13 20151126 060413 14.88 7.06 20151126 060414 15.29 7.00 20151126 060415 15.67 6.95 20151126 060416 16.04 6.92 20151126 060417 16.49 6.88 20151126 060418 16.83 6.85 20151126 060419 17.27 6.83 20151126 060421 17.85 6.82 20151126 060422 18.50 6.81 20151126 060423 19.42 6.80 20151126 060424 20.23 6.80 20151126 060425 21.05 6.81 20151126 060426 21.62 6.82 20151126 060427 22.44 6.82 20151126 060428 22.99 6.83 20151126 060429 23.55 6.84 20151126 060430 24.09 6.84 20151126 060431 24.83 6.85 20151126 060432 25.48 6.87 20151126 060433 26.16 6.90 20151126 060434 26.90 6.93 20151126 060435 27.93 6.96 20151126 060436 28.61 6.98 20151126 060437 29.12 7.00 20151126 060438 29.59 7.02 20151126 060439 30.22 7.05 20151126 060440 30.67 7.07 20151126 060441 30.98 7.09 20151126 060442 31.43 7.12 20151126 060443 31.74 7.14 20151126 060444 32.28 7.17 20151126 060445 32.86 7.20 20151126 060446 33.88 7.24 20151126 060447 34.49 7.30 20151126 060448 34.99 7.36 20151126 060449 35.78 7.41 20151126 060450 36.07 7.46 20151126 060451 36.26 7.50 20151126 060452 36.50 7.54 20151126 060453 36.66 7.57 20151126 060454 36.70 7.59 20151126 060455 36.45 7.61 20151126 060456 36.40 7.63 20151126 060457 36.46 7.66 20151126 060458 36.76 7.70 20151126 060459 37.28 7.73 20151126 060500 37.47 7.77 20151126 060501 37.72 7.80 20151126 060502 37.97 7.84 20151126 060503 38.11 7.88 20151126 060504 38.06 7.92 20151126 060505 38.22 7.95 20151126 060506 38.03 8.00 20151126 060507 37.91 7.98 20151126 060508 37.85 7.93 20151126 060509 38.15 7.87 20151126 060510 38.36 7.83 20151126 060512 38.63 7.77 20151126 060513 38.68 7.73 20151126 060514 38.73 7.70 20151126 060515 38.77 7.65 20151126 060516 38.61 7.63 20151126 060517 38.46 7.62 20151126 060518 38.18 7.60 20151126 060519 37.91 7.58 20151126 060520 37.72 7.53 20151126 060521 37.96 7.47 20151126 060522 38.22 7.43 20151126 060523 38.44 7.38 20151126 060524 38.67 7.34 20151126 060525 38.81 7.30 20151126 060526 38.95 7.27 20151126 060527 39.03 7.24 20151126 060528 39.08 7.23 20151126 060529 39.11 7.20 20151126 060530 39.09 7.20 20151126 060531 39.07 7.17 20151126 060532 39.06 7.10 20151126 060533 39.00 7.05 20151126 060534 38.99 6.98 20151126 060535 38.98 6.94 20151126 060536 38.99 6.90 20151126 060537 39.03 6.86 20151126 060538 39.07 6.84 20151126 060539 39.13 6.82 20151126 060540 39.25 6.80 20151126 060541 39.34 6.81 20151126 060542 39.46 6.80 20151126 060543 39.54 6.80 20151126 060544 39.36 6.78 20151126 060545 38.96 6.73 20151126 060546 38.43 6.72 20151126 060547 38.11 6.69 20151126 060548 37.79 6.69 20151126 060549 37.54 6.68 20151126 060550 37.28 6.70 20151126 060551 37.04 6.72 20151126 060552 36.79 6.76 20151126 060553 36.63 6.80 20151126 060554 36.41 6.82 20151126 060555 36.24 6.86 20151126 060556 35.94 6.85 20151126 060557 35.35 6.83 20151126 060558 34.75 6.81 20151126 060559 34.20 6.81 20151126 060600 33.59 6.81 20151126 060602 32.82 6.83 20151126 060603 32.19 6.86 20151126 060604 31.60 6.89 20151126 060605 30.96 6.94 20151126 060606 30.47 6.99 20151126 060607 30.23 7.05 20151126 060608 29.96 7.11 20151126 060609 29.97 7.16 20151126 060610 30.01 7.15 20151126 060611 30.07 7.15 20151126 060612 29.93 7.15 20151126 060613 29.78 7.16 20151126 060614 29.46 7.17 20151126 060615 29.13 7.19 20151126 060616 28.63 7.20 20151126 060617 28.25 7.21 20151126 060618 28.22 7.21 20151126 060619 28.10 7.23 20151126 060620 28.18 7.27 20151126 060621 28.18 7.31 20151126 060622 28.51 7.31 20151126 060623 28.76 7.29 20151126 060624 28.94 7.26 20151126 060625 28.88 7.23 20151126 060626 28.83 7.19 20151126 060627 28.57 7.15 20151126 060628 28.35 7.11 20151126 060629 28.07 7.07 20151126 060630 27.88 7.05 20151126 060631 27.56 7.03 20151126 060632 27.34 7.02 20151126 060633 27.20 7.02 20151126 060634 26.97 7.04 20151126 060635 26.76 6.98 20151126 060636 26.59 6.91 20151126 060637 26.25 6.82 20151126 060638 25.87 6.73 20151126 060639 25.66 6.66 20151126 060640 25.70 6.58 20151126 060641 25.46 6.48 20151126 060642 25.24 6.41 20151126 060643 24.77 6.32 20151126 060644 24.56 6.27 20151126 060645 23.87 6.19 20151126 060646 23.18 6.12 20151126 060647 22.31 6.04 20151126 060648 22.12 6.00 20151126 060649 22.09 5.98 20151126 060650 22.09 5.93 20151126 060651 22.32 5.88 20151126 060653 22.51 5.82 20151126 060654 22.52 5.76 20151126 060655 22.26 5.67 20151126 060656 21.67 5.56 20151126 060657 20.93 5.44 20151126 060658 20.22 5.34 20151126 060659 19.03 5.19 20151126 060700 17.61 5.02 20151126 060701 16.33 4.88 20151126 060702 15.00 4.72 20151126 060703 16.06 4.69 20151126 060704 16.90 4.67 20151126 060705 17.51 4.61 20151126 060706 18.05 4.55 20151126 060707 18.36 4.50 20151126 060708 18.56 4.41 20151126 060709 18.52 4.31 20151126 060710 18.45 4.23 20151126 060711 18.11 4.12 20151126 060712 17.60 3.99 20151126 060713 17.09 3.88 20151126 060714 16.62 3.75 20151126 060715 16.00 3.63 20151126 060716 15.35 3.51 20151126 060717 15.11 3.42 20151126 060718 14.92 3.34 20151126 060719 14.66 3.24 20151126 060720 14.44 3.17 20151126 060721 14.13 3.06 20151126 060722 13.84 2.96 20151126 060723 13.54 2.87 20151126 060724 13.32 2.77 20151126 060725 13.54 2.72 20151126 060726 13.61 2.64 20151126 060727 13.55 2.56 20151126 060728 13.28 2.45 20151126 060729 12.98 2.35 20151126 060730 12.75 2.23 20151126 060731 12.82 2.17 20151126 060732 12.93 2.09 20151126 060733 13.08 2.03 20151126 060734 13.28 1.96 20151126 060735 13.52 1.90 20151126 060736 13.83 1.82 20151126 060737 14.12 1.76 20151126 060738 14.43 1.67 20151126 060739 14.65 1.61 20151126 060740 14.90 1.53 20151126 060741 15.08 1.47 20151126 060743 15.28 1.38 20151126 060744 15.45 1.32 20151126 060745 15.48 1.24 20151126 060746 15.32 1.18 20151126 060747 15.04 1.12 20151126 060748 14.79 1.05 20151126 060749 14.55 0.98 20151126 060750 14.25 0.91 20151126 060751 14.05 0.85 20151126 060752 13.78 0.78 20151126 060753 13.62 0.72 20151126 060754 13.48 0.67 20151126 060755 13.27 0.61 20151126 060756 13.17 0.55 20151126 060757 12.99 0.50 20151126 060758 12.77 0.45 20151126 060759 12.30 0.40 20151126 060800 11.77 0.37 20151126 060801 11.22 0.35 20151126 060802 10.67 0.35 20151126 060803 10.16 0.34 20151126 060804 9.67 0.34 20151126 060805 9.19 0.35 20151126 060806 8.76 0.36 20151126 060807 8.36 0.37 20151126 060808 8.01 0.39 20151126 060809 7.67 0.42 20151126 060810 7.37 0.45 20151126 060811 7.00 0.49 20151126 060812 6.65 0.52 20151126 060813 6.38 0.56 20151126 060814 6.06 0.59 20151126 060815 5.70 0.64 20151126 060816 5.36 0.69 20151126 060817 4.98 0.74 20151126 060818 4.62 0.80 20151126 060819 4.37 0.85 20151126 060820 4.27 0.91 20151126 060821 4.24 0.96 20151126 060822 4.23 1.03 20151126 060823 4.23 1.08 20151126 060824 4.25 1.14 20151126 060825 4.28 1.19 20151126 060826 4.36 1.26 20151126 060827 4.44 1.31 20151126 060828 4.57 1.37 20151126 060829 4.74 1.43 20151126 060830 4.80 1.49 20151126 060831 4.31 1.52 20151126 060832 3.85 1.56 20151126 060834 3.46 1.59 20151126 060835 3.10 1.62 20151126 060836 2.72 1.66 20151126 060837 2.51 1.69 20151126 060838 2.37 1.73 20151126 060839 2.30 1.76 20151126 060840 2.31 1.80 20151126 060841 2.37 1.83 20151126 060842 2.47 1.87 20151126 060843 2.48 1.91 20151126 060844 2.49 1.95 20151126 060845 2.53 1.98 20151126 060846 2.54 2.02 20151126 060847 2.60 2.05 20151126 060848 2.96 2.08 20151126 060849 3.20 2.10 20151126 060850 3.45 2.12 20151126 060851 3.71 2.13 20151126 060852 4.01 2.14 20151126 060853 4.37 2.14 20151126 060854 4.77 2.15 20151126 060855 5.15 2.15 20151126 060856 5.64 2.16 20151126 060857 5.96 2.18 20151126 060858 6.26 2.20 20151126 060859 6.52 2.22 20151126 060900 6.74 2.25 20151126 060901 6.97 2.28 20151126 060902 7.13 2.31 20151126 060903 7.10 2.35 20151126 060904 6.85 2.34 20151126 060905 6.61 2.33 20151126 060906 6.39 2.32 20151126 060908 5.97 2.31 20151126 060909 5.77 2.31 20151126 060910 5.53 2.31 20151126 060911 5.35 2.31 20151126 060912 5.18 2.32 20151126 060913 5.00 2.32 20151126 060914 4.83 2.33 20151126 060915 4.65 2.35 20151126 060916 4.51 2.36 20151126 060917 4.40 2.38 20151126 060918 4.31 2.39 20151126 060919 4.25 2.41 20151126 060920 4.20 2.41 20151126 060921 4.19 2.41 20151126 060922 4.22 2.42 20151126 060923 4.27 2.42 20151126 060925 4.34 2.43 20151126 060926 4.46 2.43 20151126 060927 4.64 2.45 20151126 060928 4.85 2.46 20151126 060929 5.10 2.48 20151126 060930 5.38 2.49 20151126 060931 5.67 2.51 20151126 060932 5.89 2.53 20151126 060933 6.22 2.55 20151126 060934 6.55 2.58 20151126 060935 6.88 2.60 20151126 060936 7.24 2.63 20151126 060937 7.41 2.63 20151126 060938 7.31 2.61 20151126 060939 7.24 2.59 20151126 060940 7.18 2.57 20151126 060941 7.13 2.56 20151126 060942 7.09 2.55 20151126 060943 7.08 2.54 20151126 060944 7.08 2.53 20151126 060945 7.08 2.52 20151126 060946 7.10 2.51 20151126 060947 7.10 2.52 20151126 060948 7.06 2.53 20151126 060949 7.04 2.53 20151126 060950 7.03 2.54 20151126 060951 7.01 2.54 20151126 060952 7.01 2.55 20151126 060953 7.01 2.55 20151126 060954 7.03 2.54 20151126 060955 6.93 2.55 20151126 060956 6.81 2.55 20151126 060957 6.71 2.56 20151126 060958 6.74 2.56 20151126 060959 6.80 2.57 20151126 061000 6.85 2.57 20151126 061001 6.93 2.57 20151126 061002 6.95 2.58 20151126 061003 7.00 2.58 20151126 061004 7.05 2.58 20151126 061005 7.06 2.58 20151126 061006 7.11 2.59 20151126 061007 7.18 2.59 20151126 061008 7.15 2.60 20151126 061009 7.02 2.61 20151126 061010 6.92 2.64 20151126 061011 6.86 2.66 20151126 061012 6.82 2.68 20151126 061013 6.80 2.70 20151126 061015 6.77 2.72 20151126 061016 6.75 2.74 20151126 061017 6.75 2.77 20151126 061018 6.77 2.79 20151126 061019 6.77 2.81 20151126 061020 6.76 2.81 20151126 061021 6.74 2.80 20151126 061022 6.72 2.80 20151126 061023 6.71 2.79 20151126 061024 6.69 2.78 20151126 061025 6.66 2.77 20151126 061026 6.62 2.76 20151126 061027 6.60 2.75 20151126 061028 6.55 2.73 20151126 061029 6.51 2.71 20151126 061030 6.42 2.70 20151126 061031 6.32 2.71 20151126 061032 6.09 2.74 20151126 061033 5.88 2.77 20151126 061034 5.71 2.79 20151126 061035 5.60 2.82 20151126 061036 5.48 2.84 20151126 061037 5.38 2.86 20151126 061038 5.34 2.87 20151126 061039 5.31 2.89 20151126 061040 5.31 2.90 20151126 061041 5.10 2.91 20151126 061042 4.86 2.91 20151126 061043 4.67 2.92 20151126 061044 4.52 2.92 20151126 061045 4.41 2.93 20151126 061046 4.31 2.93 20151126 061047 4.24 2.94 20151126 061048 4.15 2.94 20151126 061049 4.13 2.95 20151126 061050 3.97 2.95 20151126 061051 3.63 2.96 20151126 061052 3.11 2.96 20151126 061053 2.60 2.96 20151126 061054 2.21 2.96 20151126 061055 1.73 2.95 20151126 061056 1.27 2.95 20151126 061057 0.84 2.94 20151126 061058 0.47 2.93 20151126 061059 0.37 2.92 20151126 061100 0.56 2.91 20151126 061101 0.92 2.89 20151126 061102 1.05 2.88 20151126 061103 1.15 2.88 20151126 061104 1.33 2.87 20151126 061106 1.54 2.86 20151126 061107 1.72 2.86 20151126 061108 1.98 2.86 20151126 061109 2.18 2.86 20151126 061110 2.37 2.87 20151126 061111 2.49 2.87 20151126 061112 2.61 2.88 20151126 061113 2.56 2.89 20151126 061114 2.43 2.90 20151126 061115 2.30 2.92 20151126 061116 2.21 2.93 20151126 061117 2.16 2.94 20151126 061118 2.18 2.95 20151126 061119 2.26 2.96 20151126 061120 2.42 2.96 20151126 061121 2.67 2.97 20151126 061122 2.95 2.97 20151126 061123 3.25 2.97 20151126 061124 3.17 2.98 20151126 061125 3.15 2.99 20151126 061126 3.02 3.00 20151126 061127 2.90 3.01 20151126 061128 2.75 3.03 20151126 061129 2.61 3.05 20151126 061130 2.53 3.07 20151126 061131 2.56 3.09 20151126 061132 2.69 3.11 20151126 061133 2.92 3.13 20151126 061134 3.17 3.14 20151126 061135 3.43 3.15 20151126 061136 3.62 3.15 20151126 061137 3.87 3.16 20151126 061138 4.11 3.16 20151126 061139 4.36 3.17 20151126 061140 4.60 3.17 20151126 061141 4.79 3.18 20151126 061142 5.03 3.18 20151126 061143 5.27 3.19 20151126 061144 5.54 3.19 20151126 061145 5.83 3.18 20151126 061146 6.13 3.17 20151126 061147 6.36 3.15 20151126 061148 6.66 3.14 20151126 061149 6.96 3.13 20151126 061150 7.25 3.13 20151126 061151 7.52 3.14 20151126 061152 7.80 3.14 20151126 061153 7.99 3.15 20151126 061154 8.25 3.16 20151126 061155 8.21 3.20 20151126 061157 8.21 3.22 20151126 061158 8.23 3.24 20151126 061159 8.26 3.26 20151126 061200 8.31 3.27 20151126 061201 8.39 3.28 20151126 061202 8.49 3.29 20151126 061203 8.62 3.30 20151126 061204 8.76 3.30 20151126 061205 8.94 3.30 20151126 061206 8.94 3.30 20151126 061207 8.88 3.31 20151126 061208 8.79 3.31 20151126 061210 8.57 3.33 20151126 061211 8.40 3.34 20151126 061212 8.26 3.35 20151126 061213 8.11 3.36 20151126 061214 7.98 3.38 20151126 061215 7.87 3.39 20151126 061216 7.78 3.41 20151126 061217 7.72 3.43 20151126 061218 7.67 3.44 20151126 061219 7.59 3.46 20151126 061220 7.51 3.47 20151126 061221 7.41 3.49 20151126 061222 7.32 3.50 20151126 061223 7.21 3.52 20151126 061224 7.10 3.53 20151126 061225 7.01 3.54 20151126 061226 6.87 3.56 20151126 061227 6.79 3.56 20151126 061228 6.69 3.56 20151126 061229 6.62 3.56 20151126 061230 6.55 3.55 20151126 061231 6.48 3.55 20151126 061232 6.46 3.54 20151126 061233 6.47 3.53 20151126 061234 6.53 3.52 20151126 061235 6.62 3.51 20151126 061236 6.76 3.50 20151126 061237 6.97 3.50 20151126 061238 7.17 3.50 20151126 061239 7.31 3.49 20151126 061240 7.45 3.49 20151126 061241 7.54 3.49 20151126 061242 7.61 3.48 20151126 061243 7.64 3.47 20151126 061244 7.62 3.46 20151126 061245 7.58 3.45 20151126 061247 7.52 3.44 20151126 061248 7.27 3.44 20151126 061249 6.93 3.45 20151126 061250 6.64 3.47 20151126 061251 6.35 3.48 20151126 061252 6.16 3.50 20151126 061253 6.06 3.53 20151126 061254 6.04 3.55 20151126 061255 6.05 3.58 20151126 061256 6.08 3.60 20151126 061257 6.13 3.62 20151126 061258 6.19 3.64 20151126 061259 6.23 3.65 20151126 061300 6.28 3.66 20151126 061301 6.33 3.67 20151126 061302 6.37 3.67 20151126 061303 6.42 3.68 20151126 061304 6.48 3.69 20151126 061305 6.53 3.70 20151126 061306 6.58 3.71 20151126 061307 6.64 3.71 20151126 061308 6.70 3.72 20151126 061309 6.85 3.71 20151126 061310 6.97 3.71 20151126 061311 7.12 3.70 20151126 061312 7.28 3.69 20151126 061313 7.41 3.68 20151126 061314 7.57 3.68 20151126 061315 7.81 3.67 20151126 061316 8.11 3.68 20151126 061317 8.42 3.68 20151126 061318 8.69 3.68 20151126 061319 9.00 3.69 20151126 061320 9.33 3.70 20151126 061321 9.60 3.71 20151126 061322 9.86 3.72 20151126 061323 10.13 3.73 20151126 061324 10.36 3.74 20151126 061325 10.57 3.74 20151126 061326 10.77 3.75 20151126 061327 10.92 3.75 20151126 061328 11.07 3.75 20151126 061329 11.12 3.75 20151126 061330 11.03 3.74 20151126 061331 10.93 3.73 20151126 061332 10.84 3.72 20151126 061333 10.74 3.71 20151126 061334 10.64 3.69 20151126 061335 10.55 3.68 20151126 061336 10.47 3.68 20151126 061338 10.55 3.67 20151126 061339 10.65 3.67 20151126 061340 10.80 3.66 20151126 061341 10.57 3.62 20151126 061342 10.32 3.58 20151126 061343 10.06 3.54 20151126 061344 9.88 3.49 20151126 061345 9.59 3.45 20151126 061346 9.39 3.41 20151126 061347 9.09 3.36 20151126 061348 8.78 3.31 20151126 061349 8.53 3.26 20151126 061350 8.22 3.20 20151126 061351 8.23 3.15 20151126 061352 8.22 3.09 20151126 061353 8.18 3.02 20151126 061354 8.15 2.96 20151126 061355 8.08 2.91 20151126 061356 7.96 2.84 20151126 061357 7.82 2.77 20151126 061358 7.64 2.70 20151126 061359 7.43 2.63 20151126 061400 7.23 2.56 20151126 061401 7.60 2.50 20151126 061402 8.08 2.44 20151126 061403 8.55 2.38 20151126 061404 9.00 2.32 20151126 061405 9.42 2.26 20151126 061406 9.74 2.21 20151126 061407 10.12 2.15 20151126 061408 10.47 2.08 20151126 061409 10.76 2.01 20151126 061410 11.06 1.94 20151126 061411 11.04 1.88 20151126 061412 10.85 1.83 20151126 061413 10.67 1.78 20151126 061414 10.52 1.72 20151126 061415 10.36 1.67 20151126 061416 10.26 1.62 20151126 061417 10.17 1.57 20151126 061418 10.10 1.51 20151126 061419 10.06 1.46 20151126 061420 10.04 1.40 20151126 061421 9.83 1.32 20151126 061422 9.36 1.22 20151126 061423 8.88 1.12 20151126 061424 8.39 1.02 20151126 061425 7.94 0.93 20151126 061426 7.52 0.83 20151126 061428 7.11 0.74 20151126 061429 6.82 0.66 20151126 061430 6.49 0.58 20151126 061431 6.20 0.49 20151126 061432 6.03 0.43 20151126 061433 6.28 0.45 20151126 061434 6.56 0.46 20151126 061435 6.86 0.48 20151126 061436 7.17 0.49 20151126 061437 7.48 0.50 20151126 061438 7.78 0.51 20151126 061439 8.08 0.51 20151126 061440 8.31 0.52 20151126 061441 8.58 0.52 20151126 061442 8.84 0.52 20151126 061443 8.12 0.50 20151126 061444 7.48 0.48 20151126 061445 6.90 0.46 20151126 061446 6.40 0.44 20151126 061447 6.00 0.42 20151126 061448 5.73 0.41 20151126 061449 5.54 0.40 20151126 061450 5.45 0.39 20151126 061451 5.43 0.38 20151126 061452 5.40 0.37 20151126 061453 5.25 0.39 20151126 061454 5.23 0.42 20151126 061455 5.35 0.45 20151126 061456 5.57 0.48 20151126 061457 5.89 0.51 20151126 061458 6.26 0.54 20151126 061459 6.67 0.57 20151126 061500 7.11 0.60 20151126 061501 7.56 0.63 20151126 061502 7.90 0.67 20151126 061503 7.93 0.70 20151126 061504 7.90 0.73 20151126 061505 7.89 0.77 20151126 061506 7.92 0.80 20151126 061507 7.94 0.83 20151126 061508 8.03 0.87 20151126 061509 8.16 0.90 20151126 061510 8.32 0.94 20151126 061511 8.51 0.97 20151126 061512 8.77 1.01 20151126 061513 8.78 1.02 20151126 061514 8.63 1.02 20151126 061515 8.50 1.02 20151126 061521 7.93 1.00 20151126 061526 7.16 0.97 20151126 061527 6.98 0.96 20151126 061528 6.83 0.96 20151126 061529 6.70 0.96 20151126 061530 6.61 0.96 20151126 061531 6.54 0.97 20151126 061532 6.48 0.97 20151126 061533 6.48 0.97 20151126 061534 6.46 0.98 20151126 061535 6.38 0.97 20151126 061536 6.33 0.96 20151126 061537 6.31 0.95 20151126 061538 6.29 0.94 20151126 061539 6.28 0.93 20151126 061540 6.29 0.92 20151126 061541 6.30 0.90 20151126 061542 6.32 0.89 20151126 061543 6.35 0.87 20151126 061544 6.39 0.86 20151126 061545 6.47 0.87 20151126 061546 6.56 0.88 20151126 061547 6.66 0.88 20151126 061548 6.78 0.89 20151126 061549 6.93 0.90 20151126 061550 7.09 0.91 20151126 061551 7.27 0.92 20151126 061552 7.47 0.93 20151126 061553 7.70 0.93 20151126 061554 7.90 0.94 20151126 061555 7.89 0.93 20151126 061556 7.87 0.92 20151126 061557 7.88 0.92 20151126 061558 7.87 0.91 20151126 061559 7.85 0.90 20151126 061600 7.84 0.90 20151126 061601 7.84 0.89 20151126 061602 7.53 0.88 20151126 061603 7.25 0.88 20151126 061604 6.98 0.87 20151126 061605 6.83 0.85 20151126 061606 6.65 0.84 20151126 061607 6.43 0.82 20151126 061608 6.18 0.81 20151126 061610 5.90 0.79 20151126 061611 5.58 0.78 20151126 061612 5.23 0.77 20151126 061613 4.85 0.76 20151126 061614 4.43 0.76 20151126 061615 3.97 0.75 20151126 061616 3.66 0.75 20151126 061617 3.39 0.74 20151126 061618 3.13 0.74 20151126 061619 2.92 0.73 20151126 061620 2.74 0.72 20151126 061621 2.60 0.71 20151126 061622 2.49 0.69 20151126 061623 2.41 0.68 20151126 061624 2.37 0.66 20151126 061625 2.35 0.65 20151126 061626 2.26 0.66 20151126 061627 2.16 0.67 20151126 061628 2.01 0.69 20151126 061629 1.84 0.71 20151126 061630 1.65 0.73 20151126 061631 1.44 0.75 20151126 061632 1.21 0.76 20151126 061633 0.98 0.78 20151126 061634 0.76 0.80 20151126 061635 0.62 0.82 20151126 061636 0.51 0.83 20151126 061637 0.53 0.83 20151126 061638 0.68 0.84 20151126 061639 0.88 0.85 20151126 061640 1.11 0.85 20151126 061641 1.23 0.86 20151126 061642 1.46 0.87 20151126 061643 1.70 0.89 20151126 061644 1.93 0.90 20151126 061645 2.16 0.92 20151126 061646 2.44 0.93 20151126 061647 2.74 0.93 20151126 061648 3.03 0.94 20151126 061649 3.31 0.95 20151126 061650 3.57 0.95 20151126 061651 3.82 0.96 20151126 061652 4.05 0.96 20151126 061653 4.22 0.97 20151126 061654 4.35 0.97 20151126 061655 4.50 0.98 20151126 061656 4.77 0.98 20151126 061657 5.11 0.96 20151126 061658 5.46 0.95 20151126 061700 5.80 0.94 20151126 061701 6.09 0.93 20151126 061702 6.43 0.92 20151126 061703 6.76 0.91 20151126 061704 7.08 0.89 20151126 061705 7.40 0.88 20151126 061706 7.70 0.87 20151126 061707 7.92 0.88 20151126 061708 8.11 0.89 20151126 061709 8.30 0.91 20151126 061710 8.49 0.93 20151126 061711 8.71 0.95 20151126 061712 8.94 0.97 20151126 061713 9.18 0.99 20151126 061714 9.44 1.02 20151126 061715 9.65 1.04 20151126 061716 9.92 1.06 20151126 061717 10.15 1.08 20151126 061718 10.30 1.08 20151126 061719 10.48 1.07 20151126 061720 10.49 1.06 20151126 061721 10.34 1.06 20151126 061722 10.20 1.06 20151126 061723 10.07 1.06 20151126 061724 9.95 1.06 20151126 061725 9.85 1.07 20151126 061726 9.75 1.07 20151126 061727 9.78 1.08 20151126 061728 9.83 1.09 20151126 061729 9.91 1.10 20151126 061730 10.00 1.11 20151126 061731 10.11 1.12 20151126 061732 10.24 1.13 20151126 061733 10.39 1.13 20151126 061734 10.55 1.14 20151126 061735 10.73 1.14 20151126 061736 10.93 1.14 20151126 061737 11.06 1.15 20151126 061738 11.00 1.18 20151126 061739 10.93 1.20 20151126 061740 10.85 1.23 20151126 061741 10.77 1.26 20151126 061742 10.69 1.29 20151126 061743 10.60 1.32 20151126 061744 10.50 1.35 20151126 061745 10.39 1.38 20151126 061746 10.21 1.40 20151126 061747 10.06 1.42 20151126 061748 9.82 1.41 20151126 061749 9.56 1.41 20151126 061751 9.29 1.41 20151126 061752 9.01 1.41 20151126 061753 8.72 1.41 20151126 061754 8.42 1.42 20151126 061755 8.11 1.42 20151126 061756 7.80 1.43 20151126 061757 7.61 1.42 20151126 061758 7.27 1.43 20151126 061759 6.90 1.43 20151126 061800 6.54 1.43 20151126 061801 6.21 1.43 20151126 061802 5.90 1.44 20151126 061803 5.61 1.44 20151126 061804 5.36 1.44 20151126 061805 5.20 1.43 20151126 061806 4.99 1.43 20151126 061807 4.81 1.44 20151126 061808 4.68 1.44 20151126 061809 4.62 1.46 20151126 061810 4.58 1.48 20151126 061811 4.56 1.50 20151126 061812 4.57 1.51 20151126 061813 4.58 1.52 20151126 061814 4.57 1.54 20151126 061815 4.51 1.55 20151126 061816 4.45 1.57 20151126 061817 4.38 1.59 20151126 061818 4.32 1.61 20151126 061819 4.27 1.62 20151126 061820 4.23 1.64 20151126 061821 4.21 1.65 20151126 061822 4.18 1.66 20151126 061823 4.16 1.68 20151126 061824 4.14 1.70 20151126 061825 4.13 1.72 20151126 061826 4.13 1.73 20151126 061827 4.14 1.75 20151126 061828 4.20 1.75 20151126 061829 4.43 1.75 20151126 061830 4.67 1.75 20151126 061831 4.93 1.75 20151126 061832 5.21 1.75 20151126 061833 5.50 1.75 20151126 061834 5.81 1.76 20151126 061835 6.12 1.75 20151126 061836 6.46 1.75 20151126 061837 6.81 1.75 20151126 061838 7.17 1.75 20151126 061839 7.46 1.77 20151126 061840 7.76 1.79 20151126 061842 7.97 1.79 20151126 061843 8.16 1.81 20151126 061844 8.36 1.82 20151126 061845 8.52 1.83 20151126 061846 8.74 1.84 20151126 061847 8.97 1.85 20151126 061848 9.21 1.85 20151126 061849 9.47 1.85 20151126 061850 9.46 1.85 20151126 061851 9.45 1.85 20151126 061852 9.47 1.85 20151126 061853 9.49 1.85 20151126 061854 9.53 1.85 20151126 061855 9.58 1.85 20151126 061856 9.64 1.85 20151126 061857 9.71 1.86 20151126 061858 9.80 1.86 20151126 061859 9.90 1.87 20151126 061900 9.81 1.87 20151126 061901 9.73 1.87 20151126 061902 9.64 1.86 20151126 061903 9.56 1.85 20151126 061904 9.49 1.85 20151126 061905 9.42 1.85 20151126 061906 9.35 1.85 20151126 061907 9.29 1.85 20151126 061908 9.20 1.84 20151126 061909 9.03 1.83 20151126 061910 8.93 1.85 20151126 061911 8.86 1.85 20151126 061912 8.82 1.86 20151126 061913 8.81 1.86 20151126 061914 8.88 1.86 20151126 061915 8.92 1.85 20151126 061916 9.00 1.85 20151126 061917 9.11 1.84 20151126 061918 9.26 1.83 20151126 061919 9.45 1.82 20151126 061920 9.68 1.82 20151126 061921 9.90 1.81 20151126 061922 10.12 1.82 20151126 061923 10.33 1.82 20151126 061924 10.55 1.83 20151126 061925 10.80 1.83 20151126 061926 11.02 1.84 20151126 061927 11.23 1.86 20151126 061928 11.45 1.88 20151126 061929 11.67 1.90 20151126 061930 11.39 1.90 20151126 061932 11.20 1.89 20151126 061933 11.04 1.89 20151126 061936 11.06 1.86 20151126 061937 11.27 1.84 20151126 061938 11.60 1.82 20151126 061939 11.96 1.80 20151126 061940 12.35 1.78 20151126 061941 12.34 1.78 20151126 061942 12.31 1.77 20151126 061943 12.25 1.77 20151126 061944 12.16 1.77 20151126 061945 12.03 1.76 20151126 061946 11.88 1.76 20151126 061947 11.68 1.76 20151126 061948 11.51 1.75 20151126 061949 11.26 1.75 20151126 061950 10.97 1.75 20151126 061951 10.42 1.72 20151126 061955 8.34 1.64 20151126 061956 7.82 1.62 20151126 061957 7.32 1.60 20151126 061958 6.83 1.58 20151126 061959 6.42 1.55 20151126 062000 5.97 1.53 20151126 062001 5.20 1.50 20151126 062002 4.50 1.46 20151126 062003 3.87 1.42 20151126 062004 3.38 1.38 20151126 062005 2.92 1.35 20151126 062006 2.61 1.31 20151126 062007 2.55 1.28 20151126 062008 2.73 1.25 20151126 062009 3.09 1.22 20151126 062010 3.57 1.19 20151126 062011 3.31 1.21 20151126 062012 3.05 1.22 20151126 062013 2.77 1.23 20151126 062014 2.46 1.24 20151126 062015 2.17 1.25 20151126 062016 1.88 1.26 20151126 062017 1.61 1.27 20151126 062018 1.37 1.28 20151126 062019 1.17 1.28 20151126 062020 1.14 1.29 20151126 062021 1.39 1.29 20151126 062025 2.13 1.28 20151126 062026 2.41 1.28 20151126 062027 2.69 1.28 20151126 062028 2.98 1.28 20151126 062029 3.26 1.28 20151126 062030 3.48 1.28 20151126 062031 3.77 1.28 20151126 062032 3.64 1.28 20151126 062033 3.47 1.29 20151126 062034 3.21 1.29 20151126 062035 2.96 1.30 20151126 062036 2.73 1.30 20151126 062037 2.51 1.31 20151126 062038 2.32 1.31 20151126 062039 2.14 1.31 20151126 062040 1.96 1.31 20151126 062041 1.83 1.31 20151126 062042 1.96 1.33 20151126 062043 2.06 1.35 20151126 062044 2.14 1.38 20151126 062045 2.19 1.40 20151126 062046 2.24 1.42 20151126 062047 2.26 1.44 20151126 062048 2.26 1.47 20151126 062049 2.25 1.49 20151126 062050 2.23 1.51 20151126 062051 2.19 1.53 20151126 062052 2.14 1.56 20151126 062053 2.09 1.58 20151126 062054 2.06 1.61 20151126 062055 2.01 1.63 20151126 062056 1.97 1.66 20151126 062057 1.94 1.68 20151126 062058 1.92 1.70 20151126 062059 1.92 1.73 20151126 062100 1.93 1.75 20151126 062101 1.95 1.78 20151126 062102 2.32 1.81 20151126 062103 2.68 1.85 20151126 062104 3.02 1.88 20151126 062105 3.37 1.91 20151126 062106 3.72 1.94 20151126 062107 4.06 1.97 20151126 062108 4.39 2.00 20151126 062109 4.72 2.03 20151126 062110 5.05 2.05 20151126 062111 5.37 2.08 20151126 062113 5.57 2.09 20151126 062114 5.77 2.10 20151126 062115 5.98 2.11 20151126 062116 6.18 2.12 20151126 062117 6.38 2.13 20151126 062118 6.58 2.14 20151126 062119 6.79 2.15 20151126 062120 6.98 2.16 20151126 062121 7.18 2.17 20151126 062122 7.38 2.18 20151126 062123 7.45 2.17 20151126 062124 7.53 2.16 20151126 062125 7.59 2.15 20151126 062126 7.64 2.13 20151126 062127 7.68 2.12 20151126 062128 7.74 2.12 20151126 062129 7.77 2.11 20151126 062130 7.80 2.10 20151126 062131 7.88 2.10 20151126 062132 7.96 2.09 20151126 062133 7.81 2.07 20151126 062134 7.66 2.06 20151126 062135 7.50 2.04 20151126 062136 7.35 2.03 20151126 062137 7.20 2.03 20151126 062138 7.06 2.02 20151126 062139 6.91 2.02 20151126 062140 6.77 2.02 20151126 062141 6.63 2.02 20151126 062142 6.49 2.02 20151126 062143 6.74 2.02 20151126 062144 7.01 2.02 20151126 062145 7.30 2.02 20151126 062146 7.60 2.01 20151126 062147 7.91 2.00 20151126 062148 8.25 2.00 20151126 062149 8.60 1.99 20151126 062150 8.98 1.98 20151126 062151 9.36 1.98 20151126 062152 9.73 1.96 20151126 062153 9.68 1.96 20151126 062154 9.63 1.97 20151126 062155 9.59 1.97 20151126 062156 9.51 1.97 20151126 062157 9.48 1.97 20151126 062158 9.46 1.98 20151126 062159 9.40 1.97 20151126 062200 9.34 1.97 20151126 062201 9.26 1.97 20151126 062202 9.21 1.96 20151126 062204 9.11 1.94 20151126 062205 9.01 1.92 20151126 062206 8.87 1.90 20151126 062207 8.75 1.88 20151126 062208 8.63 1.86 20151126 062209 8.49 1.84 20151126 062210 8.36 1.82 20151126 062211 8.21 1.79 20151126 062212 8.07 1.77 20151126 062213 7.92 1.75 20151126 062214 7.90 1.77 20151126 062215 7.90 1.78 20151126 062216 7.91 1.79 20151126 062217 7.95 1.81 20151126 062218 8.01 1.82 20151126 062219 8.10 1.84 20151126 062220 8.18 1.85 20151126 062221 8.32 1.86 20151126 062222 8.48 1.88 20151126 062223 8.67 1.89 20151126 062224 8.70 1.89 20151126 062225 8.68 1.89 20151126 062226 8.71 1.88 20151126 062227 8.75 1.88 20151126 062228 8.72 1.88 20151126 062229 8.70 1.88 20151126 062230 8.68 1.88 20151126 062231 8.70 1.88 20151126 062232 8.74 1.88 20151126 062233 8.80 1.87 20151126 062234 8.72 1.87 20151126 062235 8.68 1.87 20151126 062236 8.64 1.87 20151126 062237 8.61 1.87 20151126 062238 8.57 1.87 20151126 062239 8.50 1.87 20151126 062240 8.46 1.87 20151126 062241 8.43 1.87 20151126 062242 8.40 1.87 20151126 062243 8.37 1.87 20151126 062244 8.38 1.86 20151126 062245 8.43 1.85 20151126 062246 8.49 1.84 20151126 062247 8.56 1.82 20151126 062248 8.59 1.81 20151126 062249 8.67 1.80 20151126 062250 8.77 1.78 20151126 062251 8.87 1.76 20151126 062252 8.98 1.74 20151126 062253 9.05 1.72 20151126 062255 9.10 1.70 20151126 062256 9.15 1.68 20151126 062257 9.16 1.67 20151126 062258 9.18 1.66 20151126 062259 9.17 1.65 20151126 062300 9.21 1.64 20151126 062301 9.26 1.63 20151126 062302 9.32 1.63 20151126 062303 9.35 1.62 20151126 062304 9.43 1.62 20151126 062305 9.48 1.62 20151126 062306 9.52 1.63 20151126 062307 9.56 1.63 20151126 062308 9.55 1.63 20151126 062309 9.59 1.63 20151126 062310 9.64 1.62 20151126 062311 9.68 1.62 20151126 062312 9.72 1.62 20151126 062313 9.71 1.61 20151126 062314 9.76 1.60 20151126 062315 9.66 1.61 20151126 062316 9.55 1.63 20151126 062317 9.41 1.64 20151126 062318 9.22 1.66 20151126 062319 9.04 1.68 20151126 062320 8.84 1.70 20151126 062321 8.61 1.73 20151126 062322 8.35 1.76 20151126 062323 8.08 1.78 20151126 062324 7.78 1.81 20151126 062325 8.07 1.80 20151126 062326 8.33 1.79 20151126 062327 8.52 1.78 20151126 062328 8.75 1.78 20151126 062329 8.94 1.77 20151126 062330 9.12 1.77 20151126 062331 9.26 1.76 20151126 062332 9.38 1.76 20151126 062333 9.48 1.76 20151126 062334 9.57 1.76 20151126 062335 9.49 1.79 20151126 062336 9.42 1.81 20151126 062337 9.36 1.84 20151126 062338 9.32 1.86 20151126 062339 9.29 1.89 20151126 062340 9.26 1.92 20151126 062341 9.24 1.95 20151126 062342 9.23 1.97 20151126 062343 9.23 2.00 20151126 062345 9.23 2.03 20151126 062346 9.12 2.03 20151126 062347 9.00 2.04 20151126 062348 8.87 2.05 20151126 062349 8.72 2.05 20151126 062350 8.55 2.06 20151126 062351 8.37 2.07 20151126 062352 8.17 2.08 20151126 062353 7.99 2.08 20151126 062354 7.89 2.09 20151126 062355 7.81 2.09 20151126 062356 8.01 2.12 20151126 062357 8.18 2.14 20151126 062358 8.31 2.15 20151126 062359 8.44 2.17 20151126 062400 8.54 2.19 20151126 062401 8.61 2.20 20151126 062402 8.66 2.22 20151126 062403 8.70 2.23 20151126 062404 8.70 2.24 20151126 062405 8.68 2.25 20151126 062406 8.62 2.26 20151126 062407 8.56 2.28 20151126 062408 8.50 2.29 20151126 062409 8.48 2.30 20151126 062410 8.43 2.32 20151126 062411 8.38 2.33 20151126 062412 8.34 2.35 20151126 062413 8.30 2.36 20151126 062414 8.29 2.37 20151126 062415 8.26 2.39 20151126 062416 8.33 2.37 20151126 062417 8.40 2.35 20151126 062418 8.46 2.33 20151126 062419 8.56 2.31 20151126 062420 8.63 2.28 20151126 062421 8.68 2.25 20151126 062422 8.71 2.23 20151126 062423 8.72 2.20 20151126 062424 8.71 2.17 20151126 062425 8.75 2.14 20151126 062426 8.61 2.13 20151126 062427 8.47 2.12 20151126 062428 8.33 2.12 20151126 062429 8.19 2.11 20151126 062430 8.12 2.10 20151126 062431 7.98 2.09 20151126 062432 7.84 2.08 20151126 062433 7.70 2.07 20151126 062434 7.56 2.06 20151126 062436 7.42 2.05 20151126 062437 7.43 2.05 20151126 062438 7.36 2.04 20151126 062439 7.29 2.03 20151126 062440 7.21 2.03 20151126 062441 7.12 2.02 20151126 062442 7.11 2.02 20151126 062443 7.01 2.01 20151126 062444 6.90 2.00 20151126 062445 6.79 2.00 20151126 062446 6.68 1.99 20151126 062447 6.87 1.98 20151126 062448 7.16 1.98 20151126 062449 7.37 1.98 20151126 062450 7.68 1.98 20151126 062451 7.99 1.98 20151126 062452 8.29 1.97 20151126 062453 8.60 1.97 20151126 062454 8.95 1.97 20151126 062455 9.26 1.96 20151126 062456 9.57 1.95 20151126 062457 9.66 1.95 20151126 062458 9.73 1.95 20151126 062459 9.78 1.96 20151126 062500 9.89 1.96 20151126 062501 9.91 1.97 20151126 062502 9.92 1.97 20151126 062503 9.92 1.98 20151126 062504 9.90 1.99 20151126 062505 9.87 2.00 20151126 062506 9.93 2.01 20151126 062507 10.06 2.02 20151126 062508 10.23 2.02 20151126 062509 10.42 2.02 20151126 062510 10.65 2.02 20151126 062511 10.91 2.02 20151126 062512 11.26 2.02 20151126 062513 11.57 2.02 20151126 062514 11.92 2.03 20151126 062515 12.29 2.03 20151126 062516 12.70 2.03 20151126 062517 12.52 2.01 20151126 062518 12.37 1.99 20151126 062519 12.31 1.97 20151126 062520 12.21 1.96 20151126 062521 12.14 1.94 20151126 062522 12.09 1.93 20151126 062523 12.07 1.91 20151126 062524 12.08 1.90 20151126 062526 12.14 1.89 20151126 062527 12.20 1.88 20151126 062528 12.09 1.90 20151126 062529 12.00 1.92 20151126 062530 11.91 1.94 20151126 062531 11.84 1.96 20151126 062532 11.77 1.98 20151126 062533 11.72 2.00 20151126 062534 11.67 2.02 20151126 062535 11.63 2.04 20151126 062536 11.60 2.06 20151126 062537 11.58 2.08 20151126 062538 11.49 2.08 20151126 062539 11.39 2.09 20151126 062540 11.29 2.09 20151126 062541 11.22 2.09 20151126 062542 11.16 2.09 20151126 062543 11.10 2.10 20151126 062544 11.06 2.10 20151126 062545 11.03 2.10 20151126 062546 11.01 2.11 20151126 062547 10.98 2.11 20151126 062548 10.96 2.11 20151126 062549 10.94 2.12 20151126 062550 10.92 2.12 20151126 062551 10.88 2.13 20151126 062552 10.84 2.14 20151126 062553 10.79 2.15 20151126 062554 10.73 2.16 20151126 062555 10.65 2.17 20151126 062556 10.57 2.19 20151126 062557 10.49 2.20 20151126 062558 10.25 2.22 20151126 062559 9.98 2.23 20151126 062600 9.71 2.24 20151126 062601 9.45 2.25 20151126 062602 9.20 2.26 20151126 062603 8.94 2.27 20151126 062604 8.71 2.28 20151126 062605 8.49 2.28 20151126 062606 8.29 2.29 20151126 062607 8.10 2.29 20151126 062608 8.01 2.29 20151126 062609 7.94 2.29 20151126 062610 7.88 2.29 20151126 062611 7.79 2.29 20151126 062612 7.73 2.29 20151126 062613 7.68 2.29 20151126 062614 7.61 2.29 20151126 062615 7.55 2.29 20151126 062617 7.47 2.29 20151126 062618 7.39 2.29 20151126 062619 7.29 2.28 20151126 062620 7.21 2.27 20151126 062621 7.11 2.26 20151126 062622 7.08 2.25 20151126 062623 7.06 2.25 20151126 062624 7.07 2.24 20151126 062625 7.11 2.24 20151126 062626 7.16 2.24 20151126 062627 7.23 2.24 20151126 062628 7.31 2.24 20151126 062629 7.37 2.25 20151126 062630 7.39 2.26 20151126 062631 7.32 2.27 20151126 062632 7.31 2.28 20151126 062633 7.28 2.29 20151126 062634 7.24 2.29 20151126 062635 7.20 2.30 20151126 062636 7.14 2.30 20151126 062637 7.07 2.30 20151126 062638 7.00 2.31 20151126 062639 7.00 2.30 20151126 062640 7.04 2.30 20151126 062641 7.07 2.30 20151126 062642 7.07 2.29 20151126 062643 7.08 2.29 20151126 062644 7.08 2.28 20151126 062645 7.06 2.27 20151126 062646 7.03 2.26 20151126 062647 6.99 2.25 20151126 062648 6.93 2.24 20151126 062649 6.96 2.23 20151126 062650 7.06 2.22 20151126 062651 7.14 2.21 20151126 062652 7.22 2.21 20151126 062653 7.28 2.20 20151126 062654 7.36 2.19 20151126 062655 7.42 2.19 20151126 062656 7.47 2.18 20151126 062657 7.51 2.17 20151126 062658 7.55 2.16 20151126 062659 7.60 2.16 20151126 062700 7.75 2.15 20151126 062701 7.90 2.14 20151126 062702 8.06 2.13 20151126 062703 8.23 2.12 20151126 062704 8.40 2.12 20151126 062705 8.68 2.12 20151126 062706 8.98 2.12 20151126 062708 9.27 2.12 20151126 062709 9.58 2.12 20151126 062710 9.72 2.12 20151126 062711 9.68 2.12 20151126 062712 9.64 2.11 20151126 062713 9.62 2.11 20151126 062714 9.59 2.11 20151126 062715 9.57 2.10 20151126 062716 9.56 2.10 20151126 062717 9.55 2.10 20151126 062718 9.55 2.09 20151126 062719 9.55 2.09 20151126 062720 9.64 2.09 20151126 062721 9.85 2.09 20151126 062722 10.05 2.09 20151126 062723 10.24 2.09 20151126 062724 10.43 2.09 20151126 062725 10.62 2.08 20151126 062726 10.79 2.08 20151126 062727 10.93 2.08 20151126 062728 11.10 2.08 20151126 062729 11.26 2.08 20151126 062730 11.39 2.08 20151126 062731 11.49 2.06 20151126 062732 11.46 2.04 20151126 062733 11.44 2.02 20151126 062734 11.43 2.00 20151126 062735 11.43 1.99 20151126 062736 11.44 1.97 20151126 062737 11.45 1.95 20151126 062738 11.47 1.93 20151126 062739 11.50 1.92 20151126 062740 11.51 1.90 20151126 062741 11.39 1.90 20151126 062742 11.30 1.90 20151126 062743 11.23 1.90 20151126 062744 11.18 1.90 20151126 062745 11.15 1.90 20151126 062746 11.15 1.90 20151126 062747 11.16 1.90 20151126 062748 11.19 1.91 20151126 062749 11.25 1.91 20151126 062750 11.31 1.91 20151126 062751 11.07 1.90 20151126 062752 10.85 1.88 20151126 062753 10.64 1.87 20151126 062754 10.45 1.85 20151126 062755 10.28 1.83 20151126 062756 10.13 1.82 20151126 062758 10.03 1.80 20151126 062759 9.95 1.79 20151126 062800 9.89 1.77 20151126 062801 9.85 1.76 20151126 062802 9.68 1.77 20151126 062803 9.55 1.78 20151126 062804 9.44 1.79 20151126 062805 9.37 1.80 20151126 062806 9.32 1.82 20151126 062807 9.30 1.84 20151126 062808 9.32 1.85 20151126 062809 9.36 1.87 20151126 062810 9.46 1.89 20151126 062811 9.55 1.91 20151126 062812 9.69 1.93 20151126 062813 9.83 1.96 20151126 062814 9.97 1.98 20151126 062815 10.11 2.01 20151126 062816 10.25 2.04 20151126 062817 10.38 2.06 20151126 062818 10.51 2.09 20151126 062819 10.63 2.12 20151126 062820 10.75 2.16 20151126 062821 10.86 2.19 20151126 062822 10.91 2.22 20151126 062823 10.95 2.25 20151126 062824 10.99 2.28 20151126 062825 11.02 2.31 20151126 062826 11.06 2.34 20151126 062827 11.09 2.37 20151126 062828 11.15 2.39 20151126 062829 11.26 2.43 20151126 062830 11.30 2.46 20151126 062831 11.34 2.48 20151126 062832 11.43 2.50 20151126 062833 11.54 2.50 20151126 062834 11.63 2.49 20151126 062835 11.70 2.49 20151126 062836 11.75 2.49 20151126 062837 11.78 2.48 20151126 062838 11.78 2.47 20151126 062839 11.75 2.46 20151126 062840 11.69 2.45 20151126 062841 11.59 2.44 20151126 062842 11.43 2.42 20151126 062843 11.24 2.41 20151126 062844 11.08 2.40 20151126 062845 10.87 2.38 20151126 062846 10.65 2.36 20151126 062847 10.42 2.34 20151126 062849 10.19 2.31 20151126 062850 9.98 2.29 20151126 062851 9.79 2.27 20151126 062852 9.61 2.24 20151126 062853 9.47 2.23 20151126 062854 9.38 2.22 20151126 062855 9.32 2.22 20151126 062856 9.28 2.21 20151126 062857 9.27 2.21 20151126 062858 9.28 2.20 20151126 062859 9.31 2.20 20151126 062900 9.36 2.19 20151126 062901 9.43 2.19 20151126 062902 9.54 2.18 20151126 062903 9.61 2.17 20151126 062904 9.52 2.15 20151126 062905 9.43 2.13 20151126 062906 9.35 2.11 20151126 062907 9.28 2.08 20151126 062908 9.21 2.06 20151126 062909 9.16 2.04 20151126 062910 9.11 2.02 20151126 062911 9.09 2.00 20151126 062912 8.96 1.97 20151126 062913 8.64 1.95 20151126 062914 8.35 1.96 20151126 062915 8.10 1.96 20151126 062916 7.87 1.97 20151126 062917 7.67 1.97 20151126 062918 7.49 1.98 20151126 062919 7.34 1.98 20151126 062920 7.21 1.98 20151126 062921 7.09 1.98 20151126 062922 6.96 1.97 20151126 062923 6.90 1.97 20151126 062924 7.30 1.96 20151126 062925 7.60 1.96 20151126 062927 8.38 1.95 20151126 062928 8.76 1.95 20151126 062929 9.14 1.95 20151126 062930 9.48 1.94 20151126 062931 9.85 1.95 20151126 062932 10.21 1.95 20151126 062933 10.57 1.95 20151126 062934 10.49 1.95 20151126 062935 10.30 1.94 20151126 062936 10.16 1.93 20151126 062937 10.01 1.93 20151126 062938 9.90 1.92 20151126 062940 9.79 1.91 20151126 062941 9.70 1.90 20151126 062942 9.62 1.89 20151126 062943 9.55 1.88 20151126 062944 9.46 1.86 20151126 062945 9.29 1.85 20151126 062946 9.03 1.83 20151126 062947 8.77 1.81 20151126 062948 8.51 1.80 20151126 062949 8.30 1.79 20151126 062950 8.04 1.77 20151126 062951 7.75 1.76 20151126 062952 7.48 1.75 20151126 062953 7.21 1.75 20151126 062954 6.95 1.74 20151126 062955 6.76 1.74 20151126 062956 6.65 1.74 20151126 062957 6.56 1.74 20151126 062958 6.47 1.74 20151126 062959 6.37 1.73 20151126 063000 6.34 1.73 20151126 063001 6.30 1.73 20151126 063002 6.24 1.72 20151126 063003 6.18 1.71 20151126 063004 6.12 1.70 20151126 063005 6.09 1.70 20151126 063006 6.16 1.71 20151126 063007 6.19 1.72 20151126 063008 6.23 1.73 20151126 063009 6.26 1.74 20151126 063010 6.25 1.75 20151126 063011 6.25 1.77 20151126 063012 6.17 1.77 20151126 063013 6.14 1.79 20151126 063014 6.08 1.80 20151126 063015 6.01 1.81 20151126 063016 6.08 1.82 20151126 063017 6.23 1.82 20151126 063018 6.39 1.83 20151126 063019 6.56 1.85 20151126 063020 6.68 1.85 20151126 063021 6.81 1.87 20151126 063022 7.03 1.88 20151126 063023 7.25 1.89 20151126 063024 7.43 1.90 20151126 063025 7.54 1.91 20151126 063026 7.45 1.91 20151126 063027 7.34 1.91 20151126 063028 7.26 1.91 20151126 063030 7.17 1.90 20151126 063031 7.15 1.90 20151126 063032 7.16 1.89 20151126 063033 7.19 1.89 20151126 063034 7.24 1.88 20151126 063035 7.33 1.88 20151126 063036 7.43 1.88 20151126 063037 7.51 1.88 20151126 063038 7.55 1.89 20151126 063039 7.57 1.90 20151126 063040 7.60 1.91 20151126 063041 7.62 1.93 20151126 063042 7.63 1.94 20151126 063043 7.65 1.96 20151126 063044 7.66 1.98 20151126 063045 7.68 2.00 20151126 063046 7.64 2.02 20151126 063047 7.53 2.04 20151126 063048 7.12 2.05 20151126 063049 6.72 2.06 20151126 063050 6.38 2.07 20151126 063051 6.07 2.08 20151126 063052 5.81 2.09 20151126 063053 5.58 2.11 20151126 063054 5.40 2.12 20151126 063055 5.30 2.13 20151126 063056 5.23 2.15 20151126 063057 5.21 2.16 20151126 063058 5.73 2.19 20151126 063059 6.32 2.21 20151126 063100 6.95 2.24 20151126 063101 7.62 2.26 20151126 063102 8.34 2.29 20151126 063103 9.00 2.31 20151126 063104 9.81 2.33 20151126 063105 10.66 2.36 20151126 063106 11.61 2.38 20151126 063107 12.48 2.40 20151126 063108 12.45 2.41 20151126 063109 12.21 2.42 20151126 063110 11.97 2.42 20151126 063111 11.78 2.42 20151126 063112 11.55 2.43 20151126 063113 11.32 2.42 20151126 063114 11.10 2.42 20151126 063115 10.88 2.42 20151126 063116 10.67 2.41 20151126 063117 10.47 2.40 20151126 063118 10.43 2.40 20151126 063119 10.54 2.42 20151126 063121 10.67 2.43 20151126 063122 10.80 2.44 20151126 063123 10.94 2.46 20151126 063124 11.11 2.48 20151126 063125 11.28 2.50 20151126 063126 11.43 2.51 20151126 063127 11.64 2.54 20151126 063128 11.84 2.56 20151126 063129 12.02 2.58 20151126 063130 11.89 2.57 20151126 063131 11.82 2.56 20151126 063132 11.73 2.56 20151126 063133 11.69 2.55 20151126 063134 11.66 2.55 20151126 063135 11.62 2.55 20151126 063136 11.62 2.55 20151126 063137 11.61 2.56 20151126 063138 11.63 2.56 20151126 063139 11.66 2.57 20151126 063140 11.63 2.57 20151126 063141 11.61 2.57 20151126 063142 11.59 2.57 20151126 063143 11.57 2.57 20151126 063144 11.56 2.57 20151126 063145 11.55 2.57 20151126 063146 11.55 2.57 20151126 063147 11.56 2.57 20151126 063148 11.57 2.57 20151126 063149 11.58 2.57 20151126 063150 11.62 2.57 20151126 063151 11.63 2.57 20151126 063152 11.58 2.57 20151126 063153 11.53 2.57 20151126 063154 11.42 2.57 20151126 063155 11.31 2.57 20151126 063156 11.12 2.57 20151126 063157 10.95 2.56 20151126 063158 10.76 2.56 20151126 063159 10.48 2.56 20151126 063200 10.18 2.56 20151126 063201 9.61 2.56 20151126 063202 9.10 2.56 20151126 063203 8.49 2.56 20151126 063204 7.96 2.56 20151126 063205 7.39 2.56 20151126 063206 6.83 2.56 20151126 063207 6.16 2.56 20151126 063208 5.57 2.56 20151126 063209 4.87 2.56 20151126 063211 4.26 2.56 20151126 063212 4.32 2.57 20151126 063213 4.37 2.59 20151126 063214 4.43 2.60 20151126 063215 4.45 2.62 20151126 063216 4.49 2.64 20151126 063217 4.48 2.65 20151126 063218 4.47 2.67 20151126 063219 4.43 2.68 20151126 063220 4.41 2.70 20151126 063221 4.33 2.72 20151126 063222 4.38 2.72 20151126 063223 4.49 2.72 20151126 063224 4.60 2.73 20151126 063225 4.84 2.72 20151126 063226 5.11 2.73 20151126 063227 5.45 2.72 20151126 063228 5.85 2.73 20151126 063229 6.22 2.73 20151126 063230 6.75 2.73 20151126 063231 7.32 2.73 20151126 063232 7.43 2.73 20151126 063233 6.84 2.73 20151126 063234 6.23 2.73 20151126 063235 5.80 2.73 20151126 063236 5.30 2.73 20151126 063237 4.84 2.73 20151126 063238 4.46 2.73 20151126 063239 4.12 2.73 20151126 063240 3.88 2.73 20151126 063241 3.64 2.73 20151126 063242 3.43 2.73 20151126 063243 3.40 2.73 20151126 063244 3.39 2.75 20151126 063245 3.41 2.76 20151126 063246 3.42 2.77 20151126 063247 3.41 2.79 20151126 063248 3.43 2.81 20151126 063249 3.44 2.83 20151126 063250 3.47 2.85 20151126 063251 3.51 2.87 20151126 063252 3.53 2.88 20151126 063253 3.48 2.89 20151126 063254 3.35 2.89 20151126 063255 3.24 2.90 20151126 063256 3.12 2.90 20151126 063257 3.02 2.90 20151126 063258 2.95 2.90 20151126 063259 2.90 2.90 20151126 063300 2.89 2.90 20151126 063302 2.91 2.90 20151126 063303 2.96 2.89 20151126 063304 3.07 2.89 20151126 063305 2.98 2.89 20151126 063306 2.93 2.89 20151126 063307 2.89 2.89 20151126 063308 2.88 2.89 20151126 063309 2.87 2.89 20151126 063310 2.89 2.89 20151126 063311 2.86 2.89 20151126 063312 2.81 2.89 20151126 063313 2.75 2.89 20151126 063314 2.68 2.89 20151126 063315 2.51 2.89 20151126 063316 2.19 2.89 20151126 063317 1.90 2.89 20151126 063318 1.70 2.88 20151126 063319 1.52 2.88 20151126 063320 1.38 2.88 20151126 063321 1.34 2.88 20151126 063322 1.30 2.88 20151126 063323 1.30 2.88 20151126 063324 1.39 2.88 20151126 063325 1.39 2.88 20151126 063327 1.30 2.87 20151126 063328 1.54 2.87 20151126 063329 1.76 2.88 20151126 063330 2.05 2.88 20151126 063331 2.35 2.87 20151126 063332 2.62 2.87 20151126 063333 2.80 2.87 20151126 063334 3.03 2.87 20151126 063335 3.27 2.87 20151126 063336 3.41 2.87 20151126 063337 3.51 2.86 20151126 063338 3.59 2.86 20151126 063339 3.77 2.85 20151126 063340 3.93 2.85 20151126 063341 4.10 2.85 20151126 063342 4.24 2.85 20151126 063343 4.46 2.85 20151126 063344 4.67 2.86 20151126 063345 4.90 2.87 20151126 063346 5.09 2.88 20151126 063347 5.17 2.87 20151126 063348 5.31 2.86 20151126 063349 5.48 2.84 20151126 063350 5.61 2.82 20151126 063351 5.74 2.80 20151126 063353 5.84 2.78 20151126 063354 5.95 2.75 20151126 063355 6.03 2.73 20151126 063356 6.12 2.70 20151126 063357 6.20 2.67 20151126 063358 6.02 2.64 20151126 063359 5.76 2.62 20151126 063400 5.49 2.59 20151126 063401 5.30 2.56 20151126 063402 5.18 2.54 20151126 063403 5.14 2.52 20151126 063404 5.18 2.50 20151126 063405 5.30 2.49 20151126 063406 5.50 2.47 20151126 063407 5.65 2.47 20151126 063408 5.88 2.47 20151126 063409 5.85 2.50 20151126 063410 5.84 2.53 20151126 063411 5.86 2.55 20151126 063412 5.90 2.57 20151126 063413 5.96 2.59 20151126 063414 6.04 2.61 20151126 063415 6.11 2.63 20151126 063416 6.22 2.64 20151126 063417 6.35 2.66 20151126 063418 6.45 2.67 20151126 063419 6.55 2.68 20151126 063420 6.59 2.70 20151126 063421 6.62 2.73 20151126 063422 6.65 2.75 20151126 063423 6.68 2.77 20151126 063424 6.74 2.79 20151126 063425 6.83 2.81 20151126 063426 6.90 2.82 20151126 063427 6.97 2.85 20151126 063428 7.04 2.87 20151126 063429 7.10 2.90 20151126 063430 7.17 2.91 20151126 063431 7.22 2.91 20151126 063432 7.25 2.92 20151126 063433 7.27 2.92 20151126 063434 7.28 2.93 20151126 063435 7.28 2.93 20151126 063436 7.27 2.94 20151126 063437 7.26 2.94 20151126 063438 7.26 2.94 20151126 063439 7.26 2.95 20151126 063440 7.27 2.96 20151126 063441 7.39 2.97 20151126 063443 7.50 2.98 20151126 063444 7.56 2.99 20151126 063445 7.61 3.00 20151126 063446 7.62 3.01 20151126 063447 7.58 3.02 20151126 063448 7.53 3.03 20151126 063449 7.44 3.05 20151126 063450 7.31 3.06 20151126 063451 7.14 3.07 20151126 063452 7.08 3.07 20151126 063453 7.13 3.08 20151126 063454 7.16 3.08 20151126 063455 7.27 3.09 20151126 063456 7.40 3.11 20151126 063457 7.51 3.12 20151126 063458 7.69 3.13 20151126 063459 7.85 3.15 20151126 063500 8.03 3.17 20151126 063501 8.14 3.19 20151126 063502 8.29 3.20 20151126 063503 8.24 3.20 20151126 063504 8.21 3.19 20151126 063505 8.21 3.19 20151126 063506 8.24 3.19 20151126 063507 8.28 3.19 20151126 063508 8.36 3.19 20151126 063509 8.48 3.19 20151126 063510 8.59 3.20 20151126 063511 8.76 3.21 20151126 063512 8.96 3.22 20151126 063513 9.09 3.23 20151126 063514 9.07 3.25 20151126 063515 9.00 3.25 20151126 063516 8.95 3.25 20151126 063517 8.90 3.26 20151126 063518 8.86 3.26 20151126 063519 8.79 3.26 20151126 063520 8.74 3.27 20151126 063521 8.67 3.27 20151126 063522 8.59 3.27 20151126 063523 8.49 3.28 20151126 063524 8.40 3.27 20151126 063525 8.26 3.25 20151126 063526 8.17 3.24 20151126 063527 8.09 3.22 20151126 063528 8.00 3.21 20151126 063529 7.92 3.20 20151126 063530 7.85 3.19 20151126 063531 7.76 3.17 20151126 063532 7.70 3.14 20151126 063534 7.62 3.12 20151126 063535 7.52 3.09 20151126 063536 7.34 3.06 20151126 063537 7.14 3.02 20151126 063538 7.00 2.99 20151126 063539 6.88 2.96 20151126 063540 6.78 2.93 20151126 063541 6.69 2.91 20151126 063542 6.64 2.88 20151126 063543 6.62 2.86 20151126 063544 6.63 2.84 20151126 063545 6.68 2.82 20151126 063546 6.75 2.80 20151126 063547 6.70 2.82 20151126 063548 6.63 2.84 20151126 063549 6.57 2.87 20151126 063550 6.56 2.89 20151126 063551 6.56 2.90 20151126 063552 6.57 2.92 20151126 063553 6.63 2.94 20151126 063554 6.69 2.95 20151126 063555 6.78 2.96 20151126 063556 6.90 2.97 20151126 063557 7.02 2.97 20151126 063558 7.22 2.96 20151126 063559 7.41 2.94 20151126 063600 7.56 2.93 20151126 063601 7.73 2.92 20151126 063602 7.76 2.90 20151126 063603 7.77 2.87 20151126 063604 7.73 2.84 20151126 063605 7.72 2.82 20151126 063606 7.75 2.79 20151126 063607 7.68 2.77 20151126 063608 7.65 2.75 20151126 063609 7.52 2.73 20151126 063610 7.36 2.72 20151126 063611 7.28 2.71 20151126 063612 7.18 2.70 20151126 063613 7.15 2.69 20151126 063614 7.16 2.68 20151126 063615 7.13 2.67 20151126 063616 7.20 2.67 20151126 063617 7.15 2.67 20151126 063618 7.18 2.67 20151126 063619 7.37 2.66 20151126 063620 7.66 2.65 20151126 063621 8.09 2.63 20151126 063622 8.41 2.61 20151126 063623 8.90 2.59 20151126 063625 9.40 2.56 20151126 063626 9.83 2.54 20151126 063627 10.39 2.50 20151126 063628 10.86 2.48 20151126 063629 11.48 2.44 20151126 063630 12.13 2.40 20151126 063631 12.56 2.38 20151126 063632 12.97 2.37 20151126 063633 13.09 2.37 20151126 063634 13.40 2.37 20151126 063635 13.55 2.36 20151126 063636 13.88 2.36 20151126 063637 14.15 2.37 20151126 063638 14.38 2.37 20151126 063639 14.65 2.38 20151126 063640 14.88 2.39 20151126 063641 15.15 2.40 20151126 063642 15.23 2.41 20151126 063643 15.44 2.40 20151126 063644 15.60 2.41 20151126 063645 15.74 2.41 20151126 063646 15.85 2.41 20151126 063647 15.80 2.41 20151126 063648 15.67 2.41 20151126 063649 15.43 2.42 20151126 063650 15.36 2.42 20151126 063651 15.06 2.42 20151126 063652 14.94 2.42 20151126 063653 14.51 2.40 20151126 063654 14.08 2.37 20151126 063655 13.86 2.32 20151126 063656 13.54 2.29 20151126 063657 13.33 2.25 20151126 063658 13.24 2.21 20151126 063659 13.18 2.16 20151126 063700 13.05 2.11 20151126 063701 13.04 2.05 20151126 063702 12.86 2.00 20151126 063703 12.75 1.95 20151126 063704 12.61 1.92 20151126 063705 12.37 1.89 20151126 063706 12.13 1.86 20151126 063707 11.96 1.83 20151126 063708 11.72 1.80 20151126 063709 11.44 1.78 20151126 063710 11.31 1.75 20151126 063711 11.04 1.72 20151126 063712 10.83 1.69 20151126 063713 10.60 1.66 20151126 063715 10.18 1.67 20151126 063716 9.42 1.72 20151126 063717 8.63 1.78 20151126 063718 7.86 1.84 20151126 063719 7.28 1.88 20151126 063720 6.58 1.93 20151126 063721 5.92 1.99 20151126 063722 5.37 2.03 20151126 063723 4.96 2.08 20151126 063724 4.78 2.11 20151126 063725 4.75 2.16 20151126 063726 4.97 2.20 20151126 063727 5.30 2.23 20151126 063728 5.42 2.27 20151126 063729 5.54 2.31 20151126 063730 5.70 2.34 20151126 063731 6.01 2.38 20151126 063732 6.40 2.42 20151126 063733 6.87 2.45 20151126 063734 7.38 2.49 20151126 063735 7.95 2.53 20151126 063736 8.55 2.57 20151126 063737 9.05 2.60 20151126 063738 9.68 2.64 20151126 063739 10.31 2.68 20151126 063740 10.94 2.71 20151126 063741 11.35 2.74 20151126 063742 11.70 2.78 20151126 063743 12.07 2.81 20151126 063744 12.46 2.85 20151126 063745 12.86 2.89 20151126 063746 13.31 2.93 20151126 063747 13.74 2.97 20151126 063748 14.22 3.02 20151126 063749 14.69 3.07 20151126 063750 15.22 3.13 20151126 063751 15.71 3.18 20151126 063752 16.23 3.24 20151126 063753 16.62 3.28 20151126 063754 16.82 3.31 20151126 063755 16.99 3.34 20151126 063756 17.20 3.37 20151126 063757 17.38 3.40 20151126 063758 17.57 3.43 20151126 063759 17.81 3.46 20151126 063800 18.01 3.49 20151126 063801 18.23 3.50 20151126 063802 18.38 3.52 20151126 063803 18.54 3.53 20151126 063804 18.63 3.55 20151126 063806 18.69 3.56 20151126 063807 18.85 3.58 20151126 063808 19.01 3.59 20151126 063809 19.16 3.61 20151126 063810 19.29 3.62 20151126 063811 19.42 3.64 20151126 063812 19.50 3.65 20151126 063813 19.49 3.67 20151126 063814 19.42 3.68 20151126 063815 19.37 3.70 20151126 063816 19.30 3.71 20151126 063817 19.26 3.72 20151126 063818 19.20 3.74 20151126 063819 18.95 3.76 20151126 063820 18.64 3.77 20151126 063821 18.32 3.78 20151126 063822 18.03 3.80 20151126 063823 17.68 3.82 20151126 063824 17.50 3.83 20151126 063825 17.42 3.85 20151126 063826 17.36 3.86 20151126 063827 17.26 3.88 20151126 063828 17.13 3.90 20151126 063829 17.02 3.91 20151126 063830 16.89 3.93 20151126 063831 16.87 3.94 20151126 063832 16.81 3.94 20151126 063833 16.78 3.94 20151126 063834 16.76 3.94 20151126 063835 16.68 3.95 20151126 063836 16.73 3.94 20151126 063837 16.80 3.94 20151126 063838 16.91 3.94 20151126 063839 17.12 3.94 20151126 063840 17.34 3.94 20151126 063841 17.61 3.95 20151126 063842 17.98 3.96 20151126 063843 18.23 3.97 20151126 063844 18.51 3.99 20151126 063845 18.71 4.01 20151126 063846 18.91 4.02 20151126 063847 19.00 4.04 20151126 063848 19.01 4.05 20151126 063849 19.05 4.06 20151126 063850 19.12 4.06 20151126 063851 19.19 4.06 20151126 063852 19.28 4.06 20151126 063853 19.41 4.05 20151126 063854 19.55 4.05 20151126 063856 19.65 4.05 20151126 063857 19.73 4.05 20151126 063858 19.76 4.05 20151126 063859 19.77 4.06 20151126 063900 19.65 4.07 20151126 063901 19.53 4.08 20151126 063902 19.34 4.08 20151126 063903 19.12 4.08 20151126 063904 18.85 4.08 20151126 063905 18.53 4.08 20151126 063906 18.22 4.06 20151126 063907 17.93 4.05 20151126 063908 17.65 4.04 20151126 063909 17.30 4.02 20151126 063910 17.01 4.01 20151126 063911 16.70 4.00 20151126 063912 16.46 4.00 20151126 063913 16.22 4.00 20151126 063914 16.06 4.00 20151126 063915 15.96 3.99 20151126 063916 15.88 3.99 20151126 063917 15.93 4.00 20151126 063918 16.05 4.00 20151126 063919 16.20 4.00 20151126 063920 16.34 4.00 20151126 063921 16.53 4.00 20151126 063922 16.76 3.99 20151126 063923 17.02 3.99 20151126 063924 17.30 3.99 20151126 063925 17.59 3.99 20151126 063926 17.88 3.99 20151126 063927 18.15 3.98 20151126 063928 18.24 3.98 20151126 063929 18.34 3.98 20151126 063930 18.46 3.98 20151126 063931 18.55 3.98 20151126 063932 18.65 3.98 20151126 063933 18.75 3.98 20151126 063934 18.83 3.98 20151126 063935 18.75 3.98 20151126 063936 18.65 3.98 20151126 063937 18.52 3.98 20151126 063938 18.27 3.97 20151126 063939 18.00 3.96 20151126 063940 17.74 3.95 20151126 063941 17.43 3.93 20151126 063942 17.10 3.91 20151126 063943 16.72 3.89 20151126 063944 16.36 3.86 20151126 063945 15.98 3.84 20151126 063947 15.61 3.81 20151126 063948 15.34 3.81 20151126 063949 15.02 3.81 20151126 063950 14.63 3.82 20151126 063951 14.29 3.83 20151126 063952 13.98 3.84 20151126 063953 13.73 3.85 20151126 063954 13.52 3.87 20151126 063955 13.36 3.88 20151126 063956 13.26 3.89 20151126 063957 13.20 3.90 20151126 063958 13.22 3.91 20151126 063959 13.17 3.92 20151126 064000 13.18 3.91 20151126 064001 13.15 3.91 20151126 064002 13.09 3.91 20151126 064003 12.94 3.91 20151126 064004 12.81 3.91 20151126 064005 12.65 3.91 20151126 064006 12.45 3.91 20151126 064007 12.23 3.90 20151126 064008 11.91 3.90 20151126 064009 11.64 3.90 20151126 064010 11.49 3.92 20151126 064011 11.50 3.94 20151126 064012 11.65 3.95 20151126 064013 11.84 3.96 20151126 064014 12.07 3.96 20151126 064015 12.35 3.97 20151126 064016 12.68 3.97 20151126 064017 13.10 3.97 20151126 064018 13.52 3.96 20151126 064019 14.00 3.95 20151126 064020 14.52 3.95 20151126 064021 15.06 3.95 20151126 064022 15.75 3.96 20151126 064023 16.11 3.98 20151126 064024 16.27 3.99 20151126 064025 16.47 4.01 20151126 064026 16.78 4.03 20151126 064027 17.04 4.05 20151126 064028 17.33 4.06 20151126 064029 17.31 4.06 20151126 064030 17.30 4.06 20151126 064031 17.32 4.06 20151126 064032 17.36 4.07 20151126 064033 17.45 4.07 20151126 064034 17.52 4.07 20151126 064035 17.56 4.07 20151126 064036 17.56 4.07 20151126 064038 17.53 4.07 20151126 064039 17.29 4.07 20151126 064040 16.94 4.07 20151126 064041 16.59 4.07 20151126 064042 16.15 4.07 20151126 064043 15.80 4.08 20151126 064044 15.42 4.08 20151126 064045 15.07 4.08 20151126 064046 14.69 4.08 20151126 064047 14.34 4.08 20151126 064048 13.67 4.07 20151126 064049 12.74 4.06 20151126 064050 11.72 4.04 20151126 064051 10.84 4.03 20151126 064052 9.89 4.03 20151126 064053 9.08 4.02 20151126 064054 8.21 4.02 20151126 064055 7.50 4.03 20151126 064056 6.77 4.03 20151126 064057 5.97 4.04 20151126 064058 5.20 4.06 20151126 064059 4.36 4.07 20151126 064100 3.71 4.09 20151126 064101 3.00 4.10 20151126 064102 2.37 4.10 20151126 064103 1.94 4.10 20151126 064104 1.63 4.10 20151126 064105 1.64 4.11 20151126 064106 1.78 4.11 20151126 064107 3.24 4.13 20151126 064108 5.13 4.15 20151126 064109 7.02 4.17 20151126 064110 8.50 4.19 20151126 064111 10.25 4.21 20151126 064112 11.91 4.25 20151126 064113 13.58 4.28 20151126 064114 14.51 4.28 20151126 064115 15.84 4.27 20151126 064116 17.17 4.26 20151126 064117 18.42 4.25 20151126 064118 19.59 4.24 20151126 064119 20.32 4.23 20151126 064120 21.31 4.22 20151126 064121 22.20 4.21 20151126 064122 22.98 4.20 20151126 064123 23.15 4.20 20151126 064124 22.36 4.21 20151126 064125 21.69 4.22 20151126 064126 21.13 4.23 20151126 064128 20.62 4.25 20151126 064129 20.17 4.26 20151126 064130 19.77 4.27 20151126 064131 19.30 4.27 20151126 064132 19.00 4.27 20151126 064133 18.03 4.27 20151126 064134 17.22 4.26 20151126 064135 16.23 4.25 20151126 064136 15.33 4.24 20151126 064137 14.51 4.23 20151126 064138 13.77 4.22 20151126 064139 13.12 4.21 20151126 064140 12.49 4.21 20151126 064141 11.87 4.23 20151126 064142 11.30 4.24 20151126 064143 10.78 4.26 20151126 064144 10.50 4.27 20151126 064145 10.08 4.28 20151126 064146 9.76 4.29 20151126 064147 9.45 4.29 20151126 064148 9.18 4.29 20151126 064149 8.83 4.28 20151126 064150 8.42 4.27 20151126 064151 8.24 4.26 20151126 064152 7.99 4.25 20151126 064153 7.93 4.25 20151126 064154 7.94 4.25 20151126 064155 7.99 4.25 20151126 064156 8.02 4.25 20151126 064157 8.11 4.25 20151126 064158 8.29 4.24 20151126 064159 8.46 4.23 20151126 064200 8.59 4.21 20151126 064201 8.75 4.19 20151126 064202 9.00 4.17 20151126 064203 9.26 4.15 20151126 064204 9.65 4.12 20151126 064205 9.91 4.10 20151126 064206 9.98 4.10 20151126 064207 10.04 4.12 20151126 064208 10.12 4.14 20151126 064209 10.26 4.15 20151126 064210 10.46 4.17 20151126 064211 10.72 4.18 20151126 064212 11.03 4.20 20151126 064213 11.26 4.21 20151126 064214 11.63 4.22 20151126 064215 12.00 4.24 20151126 064216 12.38 4.25 20151126 064217 12.63 4.26 20151126 064219 13.00 4.27 20151126 064220 13.08 4.28 20151126 064221 12.96 4.29 20151126 064222 12.89 4.30 20151126 064223 12.82 4.31 20151126 064224 12.77 4.32 20151126 064225 12.73 4.34 20151126 064226 12.71 4.36 20151126 064227 12.71 4.39 20151126 064228 12.74 4.42 20151126 064229 12.74 4.43 20151126 064230 12.80 4.44 20151126 064231 12.92 4.46 20151126 064232 13.09 4.48 20151126 064233 13.26 4.50 20151126 064234 13.03 4.50 20151126 064235 12.83 4.51 20151126 064236 12.66 4.51 20151126 064237 12.31 4.53 20151126 064238 12.00 4.54 20151126 064239 11.75 4.56 20151126 064240 11.49 4.59 20151126 064241 11.27 4.61 20151126 064242 11.11 4.64 20151126 064243 10.95 4.67 20151126 064244 10.87 4.67 20151126 064245 10.82 4.66 20151126 064246 10.72 4.65 20151126 064247 10.77 4.64 20151126 064248 10.92 4.62 20151126 064249 11.11 4.60 20151126 064250 11.26 4.58 20151126 064251 11.52 4.60 20151126 064252 11.72 4.62 20151126 064253 11.83 4.64 20151126 064254 11.89 4.65 20151126 064255 11.88 4.66 20151126 064256 11.79 4.66 20151126 064257 11.62 4.67 20151126 064258 11.54 4.66 20151126 064259 11.46 4.65 20151126 064300 11.40 4.65 20151126 064301 11.41 4.65 20151126 064302 11.47 4.66 20151126 064303 11.51 4.67 20151126 064304 11.51 4.67 20151126 064305 11.66 4.68 20151126 064306 11.82 4.68 20151126 064307 11.95 4.69 20151126 064309 12.06 4.70 20151126 064310 12.13 4.70 20151126 064311 12.16 4.71 20151126 064312 12.19 4.72 20151126 064313 12.29 4.73 20151126 064314 12.46 4.73 20151126 064315 12.69 4.74 20151126 064316 12.91 4.74 20151126 064317 13.10 4.73 20151126 064318 13.25 4.72 20151126 064319 13.34 4.71 20151126 064320 13.52 4.71 20151126 064321 13.65 4.70 20151126 064322 13.85 4.70 20151126 064323 13.99 4.69 20151126 064324 14.21 4.69 20151126 064325 14.38 4.68 20151126 064326 14.47 4.68 20151126 064327 14.40 4.70 20151126 064328 14.36 4.72 20151126 064329 14.31 4.74 20151126 064330 14.28 4.76 20151126 064331 14.37 4.80 20151126 064332 14.52 4.83 20151126 064333 14.83 4.81 20151126 064334 15.17 4.79 20151126 064335 15.42 4.77 20151126 064336 15.68 4.75 20151126 064337 15.90 4.73 20151126 064338 16.07 4.72 20151126 064339 16.21 4.71 20151126 064340 16.26 4.75 20151126 064341 16.31 4.78 20151126 064342 16.36 4.81 20151126 064343 16.41 4.84 20151126 064344 16.46 4.88 20151126 064345 16.51 4.91 20151126 064346 16.64 4.89 20151126 064347 16.77 4.87 20151126 064348 16.89 4.85 20151126 064349 17.00 4.83 20151126 064350 17.11 4.81 20151126 064351 17.21 4.79 20151126 064352 17.22 4.79 20151126 064353 17.15 4.82 20151126 064354 17.03 4.84 20151126 064355 16.87 4.87 20151126 064356 16.65 4.90 20151126 064357 16.40 4.94 20151126 064358 16.30 4.96 20151126 064400 16.51 4.95 20151126 064401 16.75 4.94 20151126 064402 17.05 4.92 20151126 064403 17.35 4.89 20151126 064404 17.54 4.87 20151126 064405 17.61 4.86 20151126 064406 17.39 4.87 20151126 064407 17.21 4.87 20151126 064408 17.07 4.88 20151126 064409 16.97 4.88 20151126 064410 16.93 4.89 20151126 064411 16.94 4.89 20151126 064412 17.01 4.90 20151126 064413 17.08 4.90 20151126 064414 17.12 4.91 20151126 064415 17.14 4.91 20151126 064416 17.15 4.91 20151126 064417 17.16 4.92 20151126 064418 17.36 4.94 20151126 064419 17.59 4.95 20151126 064420 17.78 4.95 20151126 064421 17.95 4.95 20151126 064422 18.14 4.95 20151126 064423 18.24 4.94 20151126 064424 18.05 4.92 20151126 064425 17.96 4.89 20151126 064426 17.92 4.87 20151126 064427 17.95 4.84 20151126 064428 18.06 4.82 20151126 064429 18.21 4.81 20151126 064430 18.37 4.84 20151126 064431 18.54 4.88 20151126 064432 18.71 4.91 20151126 064433 19.07 4.95 20151126 064434 19.44 4.99 20151126 064435 19.82 5.01 20151126 064436 20.11 4.99 20151126 064437 20.37 4.98 20151126 064438 20.61 4.97 20151126 064439 20.81 4.95 20151126 064440 20.98 4.94 20151126 064441 21.13 4.96 20151126 064442 21.25 5.01 20151126 064443 21.33 5.05 20151126 064444 21.39 5.10 20151126 064445 21.42 5.14 20151126 064446 21.45 5.19 20151126 064447 21.71 5.17 20151126 064448 22.04 5.16 20151126 064449 22.48 5.14 20151126 064451 23.01 5.13 20151126 064452 23.55 5.13 20151126 064453 24.04 5.15 20151126 064454 24.47 5.19 20151126 064455 24.93 5.24 20151126 064456 25.42 5.27 20151126 064457 25.93 5.31 20151126 064458 26.47 5.34 20151126 064459 26.83 5.35 20151126 064500 27.19 5.35 20151126 064501 27.58 5.36 20151126 064502 28.00 5.37 20151126 064503 28.28 5.38 20151126 064504 28.65 5.40 20151126 064505 28.74 5.39 20151126 064506 28.82 5.38 20151126 064507 28.73 5.36 20151126 064508 28.45 5.31 20151126 064509 28.29 5.26 20151126 064510 28.31 5.24 20151126 064511 28.34 5.23 20151126 064512 28.45 5.21 20151126 064513 28.60 5.20 20151126 064514 28.80 5.18 20151126 064515 28.98 5.17 20151126 064516 29.19 5.16 20151126 064517 29.36 5.16 20151126 064518 29.70 5.15 20151126 064519 30.12 5.14 20151126 064520 30.58 5.14 20151126 064521 30.97 5.13 20151126 064522 31.21 5.12 20151126 064523 31.58 5.12 20151126 064524 31.95 5.11 20151126 064525 32.00 5.08 20151126 064526 31.40 5.02 20151126 064527 30.76 4.94 20151126 064528 30.22 4.85 20151126 064529 29.67 4.76 20151126 064530 29.19 4.69 20151126 064531 28.89 4.61 20151126 064532 28.69 4.55 20151126 064533 28.50 4.52 20151126 064534 28.34 4.48 20151126 064535 28.21 4.45 20151126 064536 27.90 4.41 20151126 064537 27.47 4.34 20151126 064538 27.07 4.26 20151126 064539 26.64 4.19 20151126 064541 26.30 4.10 20151126 064542 25.83 4.03 20151126 064543 24.85 3.99 20151126 064544 23.87 3.93 20151126 064545 22.88 3.86 20151126 064546 21.89 3.82 20151126 064547 21.21 3.78 20151126 064548 20.69 3.77 20151126 064549 20.26 3.74 20151126 064550 19.70 3.72 20151126 064551 19.06 3.71 20151126 064552 18.48 3.69 20151126 064553 18.02 3.67 20151126 064554 17.58 3.64 20151126 064555 17.11 3.63 20151126 064556 16.65 3.60 20151126 064557 16.01 3.57 20151126 064558 15.27 3.49 20151126 064559 14.51 3.42 20151126 064600 13.74 3.32 20151126 064601 12.97 3.23 20151126 064602 12.25 3.08 20151126 064608 12.59 2.06 20151126 064609 13.31 2.00 20151126 064610 14.00 1.93 20151126 064611 14.72 1.83 20151126 064612 14.98 1.67 20151126 064613 15.00 1.45 20151126 064614 14.89 1.24 20151126 064615 14.72 1.03 20151126 064616 14.47 0.78 20151126 064617 13.70 0.56 20151126 064618 12.83 0.35 20151126 064619 11.69 0.08 20151126 064620 10.63 -0.14 20151126 064621 9.42 -0.37 20151126 064622 8.30 -0.51 20151126 064623 7.14 -0.60 20151126 064624 6.00 -0.69 20151126 065737 5.63 2.44 20151126 065738 5.85 2.63 20151126 065739 6.01 2.77 20151126 065740 6.21 2.95 20151126 065741 6.41 3.11 20151126 065742 6.57 3.24 20151126 065743 6.79 3.40 20151126 065745 7.19 3.66 20151126 065746 7.36 3.73 20151126 065747 7.40 3.74 20151126 065748 7.41 3.75 20151126 065749 7.41 3.76 20151126 065750 7.37 3.77 20151126 065751 7.31 3.79 20151126 065752 7.28 3.81 20151126 065753 7.25 3.84 20151126 065754 7.24 3.87 20151126 065755 7.23 3.90 20151126 065756 7.27 3.93 20151126 065757 7.32 3.96 20151126 065758 7.37 3.99 20151126 065759 7.64 4.01 20151126 065801 7.86 4.02 20151126 065802 8.07 4.03 20151126 065803 8.20 4.04 20151126 065804 8.31 4.05 20151126 065805 8.41 4.05 20151126 065806 8.40 4.06 20151126 065807 8.32 4.07 20151126 065808 8.11 4.08 20151126 065809 7.94 4.10 20151126 065810 7.75 4.12 20151126 065811 7.57 4.15 20151126 065812 7.39 4.18 20151126 065813 7.23 4.21 20151126 065814 7.40 4.23 20151126 065815 7.81 4.23 20151126 065816 8.34 4.23 20151126 065817 8.85 4.23 20151126 065818 9.26 4.24 20151126 065819 9.61 4.25 20151126 065820 9.90 4.27 20151126 065821 10.13 4.28 20151126 065822 10.32 4.30 20151126 065823 10.49 4.33 20151126 065824 10.69 4.36 20151126 065825 10.89 4.39 20151126 065826 11.17 4.42 20151126 065827 11.46 4.43 20151126 065828 11.72 4.43 20151126 065829 11.96 4.43 20151126 065830 12.16 4.43 20151126 065831 12.32 4.42 20151126 065832 12.45 4.40 20151126 065833 12.62 4.39 20151126 065834 12.82 4.39 20151126 065835 13.05 4.39 20151126 065836 13.31 4.39 20151126 065837 13.60 4.40 20151126 065838 13.95 4.43 20151126 065839 14.11 4.43 20151126 065840 13.86 4.39 20151126 065841 13.64 4.35 20151126 065842 13.44 4.31 20151126 065843 13.27 4.28 20151126 065844 13.14 4.25 20151126 065845 13.04 4.23 20151126 065846 12.96 4.22 20151126 065847 12.95 4.21 20151126 065848 13.06 4.19 20151126 065849 13.15 4.16 20151126 065850 13.20 4.14 20151126 065852 13.21 4.10 20151126 065853 13.17 4.06 20151126 065854 13.07 4.02 20151126 065855 12.97 3.98 20151126 065856 12.88 3.94 20151126 065857 12.79 3.90 20151126 065858 12.68 3.87 20151126 065859 12.58 3.83 20151126 065900 12.47 3.79 20151126 065901 12.37 3.74 20151126 065902 12.27 3.70 20151126 065903 12.17 3.65 20151126 065904 12.08 3.59 20151126 065905 11.98 3.54 20151126 065906 11.90 3.49 20151126 065907 11.80 3.46 20151126 065908 11.71 3.44 20151126 065909 11.61 3.41 20151126 065910 11.50 3.39 20151126 065911 11.39 3.37 20151126 065912 11.27 3.36 20151126 065913 11.15 3.35 20151126 065914 11.05 3.33 20151126 065915 11.05 3.31 20151126 065916 11.10 3.29 20151126 065917 11.19 3.27 20151126 065918 11.36 3.24 20151126 065919 11.51 3.22 20151126 065920 11.59 3.21 20151126 065921 11.62 3.20 20151126 065922 11.60 3.20 20151126 065923 11.53 3.21 20151126 065924 11.51 3.21 20151126 065925 11.51 3.20 20151126 065926 11.57 3.20 20151126 065927 11.63 3.19 20151126 065928 11.75 3.18 20151126 065929 11.87 3.16 20151126 065930 12.05 3.14 20151126 065931 12.34 3.13 20151126 065932 12.62 3.14 20151126 065933 12.76 3.16 20151126 065934 12.89 3.18 20151126 065935 12.99 3.20 20151126 065936 13.08 3.21 20151126 065937 13.15 3.22 20151126 065938 13.19 3.23 20151126 065939 13.23 3.24 20151126 065940 13.25 3.24 20151126 065942 13.34 3.24 20151126 065943 13.60 3.24 20151126 065944 13.83 3.23 20151126 065945 14.00 3.22 20151126 065946 14.13 3.22 20151126 065947 14.31 3.21 20151126 065948 14.44 3.21 20151126 065949 14.58 3.20 20151126 065950 14.71 3.20 20151126 065951 14.89 3.20 20151126 065952 14.78 3.19 20151126 065953 14.62 3.18 20151126 065954 14.45 3.18 20151126 065955 14.27 3.18 20151126 065956 14.05 3.17 20151126 065957 13.77 3.17 20151126 065958 13.47 3.17 20151126 065959 13.20 3.16 20151126 070000 12.92 3.16 20151126 070001 12.66 3.15 20151126 070002 12.53 3.15 20151126 070003 12.40 3.14 20151126 070004 12.29 3.13 20151126 070005 12.17 3.13 20151126 070006 12.04 3.12 20151126 070007 11.92 3.12 20151126 070008 11.76 3.11 20151126 070009 11.70 3.11 20151126 070010 11.65 3.10 20151126 070011 11.54 3.09 20151126 070012 11.33 3.09 20151126 070013 11.06 3.08 20151126 070014 10.65 3.07 20151126 070015 10.24 3.06 20151126 070016 9.76 3.05 20151126 070017 9.22 3.05 20151126 070018 8.61 3.04 20151126 070019 7.84 3.03 20151126 070020 7.13 3.03 20151126 070021 6.60 3.05 20151126 070022 6.10 3.07 20151126 070023 5.61 3.09 20151126 070024 5.02 3.10 20151126 070025 4.53 3.12 20151126 070026 4.05 3.13 20151126 070027 3.57 3.13 20151126 070028 3.12 3.14 20151126 070029 2.69 3.14 20151126 070030 2.37 3.14 20151126 070031 2.27 3.14 20151126 070033 2.50 3.14 20151126 070034 3.22 3.16 20151126 070035 4.15 3.19 20151126 070036 4.95 3.21 20151126 070037 5.77 3.23 20151126 070038 6.58 3.26 20151126 070039 7.62 3.28 20151126 070040 8.49 3.31 20151126 070041 9.39 3.33 20151126 070042 10.26 3.35 20151126 070043 11.25 3.38 20151126 070044 12.04 3.41 20151126 070045 12.22 3.40 20151126 070046 11.79 3.37 20151126 070047 11.29 3.33 20151126 070048 10.92 3.30 20151126 070049 10.63 3.27 20151126 070050 10.38 3.25 20151126 070051 10.07 3.21 20151126 070052 9.86 3.18 20151126 070053 9.53 3.17 20151126 070054 9.15 3.18 20151126 070055 8.67 3.17 20151126 070056 8.29 3.18 20151126 070057 8.01 3.18 20151126 070058 7.71 3.17 20151126 070059 7.52 3.16 20151126 070100 7.36 3.15 20151126 070101 7.22 3.13 20151126 070102 7.07 3.10 20151126 070103 7.01 3.08 20151126 070104 6.95 3.04 20151126 070105 6.86 3.00 20151126 070106 6.77 2.98 20151126 070107 6.70 2.95 20151126 070108 6.60 2.93 20151126 070109 6.63 2.93 20151126 070110 6.67 2.93 20151126 070111 6.67 2.93 20151126 070112 6.65 2.93 20151126 070113 6.62 2.92 20151126 070114 6.58 2.91 20151126 070115 6.54 2.90 20151126 070116 6.54 2.90 20151126 070117 6.53 2.89 20151126 070118 6.53 2.89 20151126 070119 6.53 2.89 20151126 070120 6.57 2.89 20151126 070121 6.60 2.89 20151126 070122 6.69 2.89 20151126 070124 6.76 2.88 20151126 070125 6.88 2.87 20151126 070126 6.98 2.86 20151126 070127 7.06 2.84 20151126 070128 7.13 2.81 20151126 070129 7.21 2.80 20151126 070130 7.32 2.78 20151126 070131 7.43 2.76 20151126 070132 7.57 2.75 20151126 070133 7.53 2.76 20151126 070134 7.44 2.77 20151126 070135 7.39 2.78 20151126 070136 7.25 2.79 20151126 070137 7.14 2.80 20151126 070138 7.01 2.82 20151126 070139 6.85 2.83 20151126 070140 6.77 2.84 20151126 070141 6.70 2.85 20151126 070142 6.62 2.86 20151126 070143 6.59 2.86 20151126 070144 6.58 2.86 20151126 070145 6.53 2.86 20151126 070146 6.44 2.86 20151126 070147 6.27 2.85 20151126 070148 6.09 2.85 20151126 070149 5.87 2.85 20151126 070150 5.72 2.84 20151126 070151 5.66 2.84 20151126 070152 5.51 2.83 20151126 070153 5.42 2.83 20151126 070154 5.33 2.83 20151126 070155 5.30 2.83 20151126 070156 5.55 2.84 20151126 070157 5.81 2.85 20151126 070158 6.04 2.86 20151126 070159 6.25 2.87 20151126 070200 6.48 2.89 20151126 070201 6.71 2.90 20151126 070202 6.88 2.94 20151126 070203 7.04 2.96 20151126 070204 7.18 2.99 20151126 070205 7.35 3.01 20151126 070206 7.48 3.03 20151126 070207 7.40 3.03 20151126 070208 7.32 3.04 20151126 070209 7.19 3.03 20151126 070210 7.10 3.03 20151126 070211 7.01 3.03 20151126 070212 6.89 3.02 20151126 070214 6.82 3.02 20151126 070215 6.68 3.00 20151126 070216 6.59 2.99 20151126 070217 6.50 2.97 20151126 070218 6.47 2.95 20151126 070219 6.46 2.95 20151126 070220 6.49 2.95 20151126 070221 6.55 2.94 20151126 070222 6.62 2.94 20151126 070223 6.74 2.94 20151126 070224 6.85 2.94 20151126 070225 6.98 2.94 20151126 070226 7.12 2.94 20151126 070227 7.15 2.95 20151126 070228 7.14 2.96 20151126 070229 7.12 2.97 20151126 070230 7.09 2.98 20151126 070231 6.98 3.00 20151126 070232 6.88 3.01 20151126 070233 6.77 3.02 20151126 070234 6.68 3.04 20151126 070235 6.57 3.05 20151126 070236 6.48 3.06 20151126 070237 6.37 3.08 20151126 070238 6.28 3.09 20151126 070239 6.17 3.10 20151126 070240 6.15 3.10 20151126 070241 6.08 3.10 20151126 070242 5.94 3.09 20151126 070243 5.76 3.07 20151126 070244 5.66 3.07 20151126 070245 5.53 3.06 20151126 070246 5.46 3.06 20151126 070247 5.38 3.06 20151126 070248 5.35 3.06 20151126 070249 5.31 3.06 20151126 070250 5.30 3.07 20151126 070251 5.31 3.08 20151126 070252 5.36 3.09 20151126 070253 5.21 3.06 20151126 070254 5.14 3.03 20151126 070255 5.11 3.00 20151126 070256 5.11 2.98 20151126 070257 5.18 2.96 20151126 070258 5.31 2.95 20151126 070259 5.49 2.93 20151126 070300 5.66 2.92 20151126 070301 5.94 2.90 20151126 070302 6.24 2.90 20151126 070303 6.62 2.89 20151126 070305 7.14 2.90 20151126 070306 7.65 2.91 20151126 070307 8.12 2.92 20151126 070308 8.61 2.93 20151126 070309 8.97 2.93 20151126 070310 9.40 2.93 20151126 070311 9.75 2.93 20151126 070312 10.11 2.93 20151126 070313 10.37 2.92 20151126 070314 10.66 2.91 20151126 070315 10.88 2.90 20151126 070316 11.03 2.89 20151126 070317 11.18 2.87 20151126 070318 11.39 2.85 20151126 070319 11.63 2.83 20151126 070320 11.86 2.82 20151126 070321 12.12 2.79 20151126 070322 12.33 2.78 20151126 070323 12.61 2.76 20151126 070324 12.85 2.74 20151126 070325 13.14 2.72 20151126 070326 13.41 2.70 20151126 070327 13.75 2.70 20151126 070328 14.05 2.70 20151126 070329 14.41 2.69 20151126 070330 14.75 2.69 20151126 070331 15.04 2.68 20151126 070332 15.38 2.67 20151126 070333 15.66 2.66 20151126 070334 15.91 2.65 20151126 070335 16.04 2.65 20151126 070336 16.19 2.64 20151126 070337 16.31 2.63 20151126 070338 15.98 2.63 20151126 070339 15.54 2.63 20151126 070340 15.11 2.63 20151126 070341 14.65 2.64 20151126 070342 14.18 2.64 20151126 070343 13.63 2.65 20151126 070344 13.18 2.66 20151126 070345 12.58 2.68 20151126 070346 12.03 2.69 20151126 070347 11.46 2.71 20151126 070348 11.00 2.73 20151126 070349 11.45 2.74 20151126 070350 11.94 2.76 20151126 070351 12.52 2.77 20151126 070352 12.99 2.79 20151126 070353 13.54 2.80 20151126 070354 14.11 2.82 20151126 070356 14.68 2.83 20151126 070357 15.26 2.85 20151126 070358 15.85 2.86 20151126 070359 16.51 2.88 20151126 070400 17.03 2.90 20151126 070401 17.05 2.92 20151126 070402 17.01 2.94 20151126 070403 16.88 2.96 20151126 070404 16.55 2.98 20151126 070405 16.22 3.00 20151126 070406 15.78 3.02 20151126 070407 15.42 3.03 20151126 070408 14.95 3.04 20151126 070409 14.48 3.05 20151126 070410 14.08 3.05 20151126 070411 13.59 3.04 20151126 070412 13.34 3.03 20151126 070413 13.07 3.03 20151126 070414 12.79 3.02 20151126 070415 12.58 3.02 20151126 070416 12.36 3.02 20151126 070417 12.13 3.02 20151126 070418 11.96 3.02 20151126 070419 11.89 3.02 20151126 070420 11.84 3.03 20151126 070421 11.79 3.04 20151126 070422 11.75 3.04 20151126 070423 11.67 3.03 20151126 070424 11.55 3.02 20151126 070425 11.42 3.01 20151126 070426 11.34 3.01 20151126 070427 11.19 3.00 20151126 070428 11.07 2.99 20151126 070429 10.92 2.98 20151126 070430 10.75 2.97 20151126 070431 10.61 2.97 20151126 070432 10.43 2.96 20151126 070433 10.31 2.96 20151126 070434 10.25 2.97 20151126 070435 10.20 2.98 20151126 070436 10.21 3.00 20151126 070437 10.24 3.01 20151126 070438 10.29 3.03 20151126 070439 10.37 3.05 20151126 070440 10.48 3.07 20151126 070441 10.67 3.09 20151126 070442 10.84 3.12 20151126 070443 11.05 3.15 20151126 070444 11.38 3.18 20151126 070446 11.73 3.20 20151126 070447 12.04 3.23 20151126 070448 12.34 3.25 20151126 070449 12.58 3.26 20151126 070450 12.77 3.27 20151126 070451 12.80 3.25 20151126 070452 12.81 3.24 20151126 070453 12.81 3.22 20151126 070454 12.78 3.20 20151126 070455 12.72 3.18 20151126 070456 12.66 3.19 20151126 070457 12.60 3.20 20151126 070458 12.58 3.21 20151126 070459 12.59 3.22 20151126 070500 12.63 3.24 20151126 070501 12.65 3.25 20151126 070502 12.72 3.27 20151126 070503 12.81 3.29 20151126 070504 12.87 3.30 20151126 070505 12.99 3.32 20151126 070506 13.54 3.37 20151126 070507 14.33 3.44 20151126 070508 15.21 3.52 20151126 070509 16.06 3.61 20151126 070510 16.77 3.68 20151126 070511 17.55 3.77 20151126 070512 18.31 3.86 20151126 070513 19.00 3.95 20151126 070514 19.69 4.04 20151126 070515 20.34 4.14 20151126 070516 20.87 4.23 20151126 070517 21.25 4.33 20151126 070518 21.45 4.43 20151126 070519 21.60 4.50 20151126 070520 21.70 4.58 20151126 070521 21.75 4.66 20151126 070522 21.67 4.71 20151126 070523 21.40 4.74 20151126 070524 21.11 4.77 20151126 070525 20.80 4.79 20151126 070526 20.50 4.81 20151126 070527 20.17 4.83 20151126 070528 19.87 4.79 20151126 070529 19.58 4.74 20151126 070530 19.28 4.70 20151126 070531 18.97 4.65 20151126 070532 18.66 4.60 20151126 070533 18.34 4.54 20151126 070534 18.02 4.48 20151126 070535 17.69 4.42 20151126 070537 17.36 4.36 20151126 070538 17.01 4.30 20151126 070539 16.45 4.16 20151126 070540 15.88 3.97 20151126 070541 15.26 3.73 20151126 070542 14.60 3.50 20151126 070543 13.92 3.27 20151126 070544 13.32 3.08 20151126 070545 12.57 2.86 20151126 070546 11.79 2.64 20151126 070547 11.11 2.45 20151126 070548 10.25 2.24 20151126 070549 9.37 2.02 20151126 070550 8.63 1.81 20151126 070551 8.05 1.64 20151126 070552 7.37 1.43 20151126 070553 6.70 1.23 20151126 070554 6.13 1.06 20151126 070555 5.51 0.87 20151126 070556 4.85 0.67 20151126 070557 4.18 0.46 20151126 070558 3.61 0.29 20151126 070559 2.93 0.08 20151126 070602 0.97 -0.18 20151126 070603 1.95 -0.21 20151126 070604 3.39 -0.25 20151126 070605 4.60 -0.27 20151126 070607 8.19 -0.32 20151126 070608 10.18 -0.35 20151126 070609 12.01 -0.37 20151126 070610 14.23 -0.39 20151126 070611 15.39 -0.28 20151126 070612 15.47 -0.06 20151126 070613 15.77 0.11 20151126 070614 15.58 0.36 20151126 070615 14.76 0.65 20151126 070616 13.98 0.94 20151126 070617 13.29 1.17 20151126 070618 12.75 1.43 20151126 070619 12.10 1.70 20151126 070623 8.32 2.42 20151126 070624 7.38 2.52 20151126 070625 6.53 2.61 20151126 070627 5.70 2.71 20151126 070628 4.99 2.80 20151126 070629 4.37 2.88 20151126 070630 3.98 2.94 20151126 070631 3.45 3.01 20151126 070632 2.94 3.07 20151126 070633 2.83 3.10 20151126 070634 2.93 3.10 20151126 070635 3.18 3.10 20151126 070636 3.54 3.09 20151126 070637 4.04 3.08 20151126 070638 4.48 3.07 20151126 070639 5.20 3.05 20151126 070640 6.04 3.03 20151126 070641 7.00 3.00 20151126 070642 7.96 2.97 20151126 070643 8.95 2.94 20151126 070644 9.99 2.88 20151126 070645 10.97 2.81 20151126 070646 11.72 2.75 20151126 070647 12.51 2.68 20151126 070648 13.32 2.60 20151126 070649 14.07 2.52 20151126 070650 14.63 2.45 20151126 070651 15.40 2.37 20151126 070652 16.66 2.28 20151126 070653 17.67 2.21 20151126 070654 20.29 2.15 20151126 070655 24.06 2.12 20151126 070656 29.28 2.10 20151126 070657 34.44 2.10 20151126 070658 41.16 2.12 20151126 070659 48.59 2.14 20151126 070700 54.55 2.17 20151126 070701 63.19 2.23 20151126 070702 72.50 2.30 20151126 070703 80.91 2.38 20151126 070704 90.59 2.48 20151126 070705 96.30 2.60 20151126 070706 99.97 2.72 20151126 070707 104.22 2.87 20151126 070708 107.51 3.02 20151126 070709 109.10 3.14 20151126 070710 106.44 3.27 20151126 070711 100.82 3.37 20151126 070712 96.10 3.46 20151126 070713 89.14 3.52 20151126 070714 81.99 3.55 20151126 070715 74.45 3.53 20151126 070716 65.00 3.45 20151126 070718 58.00 3.38 20151126 070719 50.49 3.30 20151126 070720 44.60 3.23 20151126 070721 39.96 3.17 20151126 070722 35.20 3.09 20151126 070723 31.30 3.01 20151126 070724 28.62 2.94 20151126 070725 26.11 2.87 20151126 070726 24.25 2.82 20151126 070727 22.90 2.81 20151126 070728 21.81 2.81 20151126 070729 21.05 2.82 20151126 070730 20.47 2.86 20151126 070731 20.09 2.91 20151126 070732 19.72 2.96 20151126 070733 19.40 3.00 20151126 070734 19.15 3.04 20151126 070735 18.94 3.07 20151126 070736 18.73 3.10 20151126 070737 18.43 3.11 20151126 070738 18.13 3.11 20151126 070739 17.86 3.10 20151126 070740 17.67 3.10 20151126 070741 17.48 3.09 20151126 070742 17.36 3.07 20151126 070743 17.28 3.06 20151126 070744 17.31 3.03 20151126 070745 17.39 3.02 20151126 070746 17.61 2.99 20151126 070747 17.96 2.97 20151126 070748 18.49 2.95 20151126 070749 18.91 2.94 20151126 070750 19.15 2.94 20151126 070751 19.24 2.94 20151126 070752 19.44 2.94 20151126 070753 19.54 2.94 20151126 070754 19.68 2.94 20151126 070755 19.73 2.94 20151126 070756 19.78 2.95 20151126 070757 19.77 2.95 20151126 070758 19.90 2.95 20151126 070759 19.99 2.95 20151126 070800 20.18 2.94 20151126 070801 20.33 2.93 20151126 070802 20.49 2.92 20151126 070803 20.70 2.90 20151126 070804 20.98 2.89 20151126 070805 21.24 2.86 20151126 070806 21.57 2.84 20151126 070807 21.89 2.81 20151126 070809 21.94 2.79 20151126 070810 21.83 2.78 20151126 070811 21.72 2.78 20151126 070812 21.57 2.77 20151126 070813 21.49 2.76 20151126 070814 21.36 2.75 20151126 070815 21.29 2.74 20151126 070816 21.24 2.72 20151126 070817 21.15 2.69 20151126 070818 21.12 2.67 20151126 070819 21.06 2.64 20151126 070820 21.04 2.61 20151126 070821 20.98 2.57 20151126 070822 20.99 2.54 20151126 070823 20.97 2.51 20151126 070824 21.00 2.48 20151126 070825 21.04 2.44 20151126 070826 21.06 2.41 20151126 070827 21.09 2.38 20151126 070828 21.14 2.34 20151126 070829 21.22 2.31 20151126 070830 21.32 2.29 20151126 070831 21.34 2.28 20151126 070832 21.30 2.27 20151126 070833 21.32 2.25 20151126 070834 21.30 2.24 20151126 070835 21.25 2.22 20151126 070836 21.25 2.20 20151126 070837 21.19 2.18 20151126 070838 21.19 2.15 20151126 070839 21.18 2.13 20151126 070840 20.91 2.09 20151126 070841 20.63 2.05 20151126 070842 20.29 2.01 20151126 070843 20.03 1.97 20151126 070844 19.77 1.93 20151126 070845 19.47 1.89 20151126 070846 19.23 1.86 20151126 070847 18.97 1.83 20151126 070848 18.76 1.80 20151126 070849 18.55 1.77 20151126 070850 18.34 1.73 20151126 070851 18.26 1.71 20151126 070852 18.27 1.68 20151126 070853 18.25 1.65 20151126 070854 18.22 1.62 20151126 070855 18.17 1.59 20151126 070856 18.07 1.56 20151126 070857 17.98 1.54 20151126 070859 17.83 1.51 20151126 070900 17.69 1.48 20151126 070901 17.50 1.45 20151126 070902 17.17 1.43 20151126 070903 16.82 1.41 20151126 070904 16.46 1.39 20151126 070905 16.05 1.37 20151126 070906 15.67 1.34 20151126 070907 15.29 1.31 20151126 070908 14.84 1.28 20151126 070909 14.44 1.25 20151126 070910 14.10 1.23 20151126 070911 13.62 1.19 20151126 070912 13.37 1.18 20151126 070913 13.17 1.18 20151126 070914 13.06 1.19 20151126 070915 12.98 1.21 20151126 070916 12.90 1.22 20151126 070917 12.82 1.24 20151126 070918 12.72 1.25 20151126 070919 12.60 1.26 20151126 070920 12.47 1.28 20151126 070921 12.33 1.29 20151126 070922 12.15 1.30 20151126 070923 11.95 1.31 20151126 070924 11.72 1.32 20151126 070925 11.54 1.32 20151126 070926 11.32 1.32 20151126 070927 11.07 1.33 20151126 070928 10.83 1.33 20151126 070929 10.59 1.33 20151126 070930 10.34 1.32 20151126 070931 10.05 1.32 20151126 070932 9.79 1.32 20151126 070933 9.57 1.32 20151126 070934 9.28 1.33 20151126 070935 9.03 1.34 20151126 070936 8.86 1.37 20151126 070937 8.69 1.39 20151126 070938 8.54 1.41 20151126 070939 8.38 1.43 20151126 070940 8.21 1.44 20151126 070941 8.05 1.46 20151126 070942 7.93 1.48 20151126 070943 8.06 1.49 20151126 070944 8.18 1.50 20151126 070945 8.29 1.51 20151126 070946 8.39 1.52 20151126 070947 8.48 1.53 20151126 070948 8.55 1.54 20151126 070950 8.61 1.54 20151126 070951 8.66 1.55 20151126 070952 8.69 1.55 20151126 070953 8.71 1.55 20151126 070954 8.57 1.56 20151126 070955 8.37 1.58 20151126 070956 8.18 1.59 20151126 070957 7.99 1.60 20151126 070958 7.81 1.62 20151126 070959 7.63 1.64 20151126 071000 7.45 1.66 20151126 071001 7.30 1.68 20151126 071002 7.10 1.70 20151126 071003 6.89 1.72 20151126 071004 6.66 1.73 20151126 071005 6.43 1.74 20151126 071006 6.20 1.74 20151126 071007 5.95 1.75 20151126 071008 5.68 1.76 20151126 071009 5.42 1.76 20151126 071010 5.15 1.77 20151126 071011 4.92 1.78 20151126 071012 4.64 1.78 20151126 071013 4.31 1.79 20151126 071014 4.03 1.79 20151126 071015 3.79 1.78 20151126 071016 3.56 1.77 20151126 071017 3.35 1.76 20151126 071018 3.15 1.75 20151126 071019 3.04 1.73 20151126 071020 2.99 1.72 20151126 071021 3.02 1.70 20151126 071022 3.16 1.69 20151126 071023 3.33 1.68 20151126 071024 3.48 1.68 20151126 071025 3.32 1.70 20151126 071026 3.17 1.72 20151126 071027 3.04 1.74 20151126 071028 2.91 1.76 20151126 071029 2.78 1.78 20151126 071030 2.72 1.80 20151126 071031 2.66 1.81 20151126 071032 2.57 1.82 20151126 071033 2.49 1.83 20151126 071034 2.42 1.83 20151126 071041 1.98 1.82 20151126 071042 1.88 1.82 20151126 071043 1.76 1.82 20151126 071044 1.73 1.83 20151126 071045 1.62 1.84 20151126 071046 1.26 1.84 20151126 071047 0.98 1.84 20151126 071048 0.90 1.84 20151126 071049 1.04 1.84 20151126 071050 1.31 1.84 20151126 071051 1.66 1.83 20151126 071052 2.01 1.83 20151126 071053 2.35 1.82 20151126 071054 2.69 1.82 20151126 071055 2.96 1.81 20151126 071056 3.15 1.81 20151126 071057 3.27 1.81 20151126 071058 3.40 1.81 20151126 071059 3.56 1.81 20151126 071100 3.72 1.81 20151126 071101 3.90 1.81 20151126 071102 4.09 1.81 20151126 071103 4.29 1.81 20151126 071104 4.50 1.81 20151126 071105 4.73 1.81 20151126 071106 4.91 1.81 20151126 071107 5.07 1.81 20151126 071108 5.30 1.81 20151126 071109 5.47 1.81 20151126 071110 5.61 1.81 20151126 071111 5.76 1.82 20151126 071112 5.92 1.83 20151126 071113 6.10 1.83 20151126 071114 6.29 1.84 20151126 071115 6.49 1.85 20151126 071116 6.50 1.86 20151126 071117 6.23 1.88 20151126 071118 5.98 1.88 20151126 071119 5.82 1.89 20151126 071120 5.64 1.90 20151126 071121 5.50 1.90 20151126 071122 5.43 1.90 20151126 071123 5.34 1.89 20151126 071124 5.28 1.89 20151126 071125 5.26 1.88 20151126 071126 5.18 1.87 20151126 071127 4.78 1.87 20151126 071128 4.39 1.88 20151126 071129 4.01 1.88 20151126 071131 3.64 1.90 20151126 071132 3.29 1.91 20151126 071133 3.06 1.93 20151126 071134 2.73 1.94 20151126 071135 2.40 1.95 20151126 071136 2.09 1.96 20151126 071137 1.90 1.97 20151126 071138 1.68 1.95 20151126 071139 1.50 1.93 20151126 071140 1.39 1.91 20151126 071141 1.35 1.90 20151126 071142 1.37 1.88 20151126 071144 1.63 1.86 20151126 071145 1.83 1.85 20151126 071146 2.07 1.84 20151126 071147 2.34 1.83 20151126 071148 2.51 1.82 20151126 071149 2.72 1.80 20151126 071151 3.24 1.77 20151126 071152 3.53 1.76 20151126 071153 3.78 1.74 20151126 071154 4.12 1.73 20151126 071155 4.48 1.71 20151126 071156 4.86 1.70 20151126 071157 5.26 1.68 20151126 071159 5.37 1.71 20151126 071200 5.36 1.73 20151126 071201 5.35 1.75 20151126 071202 5.35 1.77 20151126 071203 5.36 1.79 20151126 071204 5.37 1.80 20151126 071205 5.39 1.82 20151126 071206 5.41 1.83 20151126 071207 5.43 1.84 20151126 071208 5.40 1.84 20151126 071209 5.37 1.83 20151126 071210 5.35 1.82 20151126 071211 5.35 1.82 20151126 071212 5.35 1.81 20151126 071213 5.36 1.80 20151126 071214 5.39 1.79 20151126 071215 5.43 1.78 20151126 071216 5.48 1.76 20151126 071217 5.54 1.75 20151126 071218 5.56 1.74 20151126 071219 5.53 1.73 20151126 071220 5.48 1.73 20151126 071222 5.43 1.72 20151126 071223 5.36 1.72 20151126 071224 5.29 1.72 20151126 071225 5.22 1.71 20151126 071226 5.16 1.71 20151126 071227 5.10 1.70 20151126 071228 5.03 1.70 20151126 071229 5.04 1.69 20151126 071230 5.09 1.69 20151126 071231 5.14 1.68 20151126 071234 5.22 1.67 20151126 071235 5.23 1.67 20151126 071237 5.22 1.66 20151126 071238 5.19 1.66 20151126 071239 5.10 1.65 20151126 071240 4.94 1.63 20151126 071242 4.69 1.60 20151126 071243 4.60 1.58 20151126 071245 4.44 1.54 20151126 071246 4.43 1.52 20151126 071247 4.43 1.49 20151126 071248 4.47 1.47 20151126 071249 4.44 1.46 20151126 071250 4.22 1.47 20151126 071251 3.95 1.48 20151126 071252 3.69 1.49 20151126 071253 3.43 1.50 20151126 071254 3.16 1.50 20151126 071255 2.96 1.51 20151126 071256 2.69 1.52 20151126 071257 2.43 1.53 20151126 071258 2.15 1.53 20151126 071259 1.93 1.54 20151126 071300 1.92 1.53 20151126 071301 1.93 1.53 20151126 071302 1.96 1.52 20151126 071303 2.03 1.52 20151126 071304 2.13 1.52 20151126 071306 2.44 1.51 20151126 071307 2.64 1.51 20151126 071308 2.87 1.51 20151126 071310 3.10 1.51 20151126 071312 3.14 1.51 20151126 071313 3.19 1.51 20151126 071314 3.25 1.51 20151126 071315 3.33 1.52 20151126 071316 3.42 1.52 20151126 071317 3.42 1.51 20151126 071318 3.41 1.51 20151126 071319 3.40 1.51 20151126 071320 3.36 1.50 20151126 071321 3.25 1.50 20151126 071322 3.15 1.49 20151126 071323 3.09 1.48 20151126 071324 3.03 1.47 20151126 071325 3.01 1.46 20151126 071326 3.01 1.45 20151126 071327 3.05 1.44 20151126 071328 3.13 1.43 20151126 071329 3.24 1.42 20151126 071330 3.39 1.40 20151126 071331 3.72 1.41 20151126 071332 4.06 1.42 20151126 071333 4.39 1.43 20151126 071334 4.73 1.44 20151126 071335 5.07 1.44 20151126 071336 5.42 1.46 20151126 071337 5.76 1.47 20151126 071338 6.11 1.47 20151126 071339 6.47 1.48 20151126 071340 6.83 1.49 20151126 071341 6.97 1.49 20151126 071342 7.11 1.49 20151126 071343 7.24 1.48 20151126 071344 7.38 1.47 20151126 071345 7.52 1.46 20151126 071346 7.67 1.46 20151126 071347 7.82 1.46 20151126 071348 7.98 1.46 20151126 071349 8.14 1.46 20151126 071350 8.32 1.46 20151126 071351 7.97 1.46 20151126 071352 7.61 1.46 20151126 071353 7.23 1.46 20151126 071354 6.83 1.46 20151126 071355 6.41 1.47 20151126 071356 5.98 1.47 20151126 071357 5.55 1.48 20151126 071358 5.17 1.48 20151126 071359 4.70 1.49 20151126 071400 4.21 1.49 20151126 071401 4.29 1.46 20151126 071403 4.54 1.42 20151126 071411 7.16 1.19 20151126 071412 6.87 1.17 20151126 071413 6.44 1.14 20151126 071414 6.00 1.12 20151126 071415 5.60 1.10 20151126 071416 5.17 1.08 20151126 071417 4.76 1.06 20151126 071418 4.36 1.04 20151126 071419 4.02 1.02 20151126 071420 3.74 1.01 20151126 071421 3.56 0.99 20151126 071422 3.49 1.00 20151126 071423 3.53 1.00 20151126 071424 3.52 1.01 20151126 071425 3.55 1.02 20151126 071426 3.60 1.03 20151126 071427 3.68 1.04 20151126 071428 3.78 1.05 20151126 071429 3.91 1.06 20151126 071430 4.06 1.08 20151126 071431 4.26 1.08 20151126 071432 4.30 1.09 20151126 071433 4.33 1.10 20151126 071434 4.39 1.10 20151126 071435 4.48 1.11 20151126 071436 4.61 1.12 20151126 071437 4.67 1.12 20151126 071438 4.78 1.11 20151126 071439 4.83 1.11 20151126 071440 4.88 1.11 20151126 071441 4.91 1.10 20151126 071442 4.84 1.09 20151126 071443 4.77 1.08 20151126 071444 4.70 1.06 20151126 071445 4.73 1.04 20151126 071446 4.71 1.03 20151126 071447 4.71 1.02 20151126 071448 4.73 1.00 20151126 071449 4.76 0.99 20151126 071450 4.81 0.97 20151126 071451 4.88 0.96 20151126 071452 4.98 0.96 20151126 071454 5.06 0.96 20151126 071455 5.15 0.97 20151126 071456 5.25 0.96 20151126 071457 5.37 0.96 20151126 071458 5.51 0.95 20151126 071459 5.65 0.94 20151126 071500 5.87 0.94 20151126 071501 6.04 0.92 20151126 071502 6.24 0.90 20151126 071503 6.34 0.90 20151126 071504 6.37 0.90 20151126 071505 6.40 0.92 20151126 071506 6.48 0.94 20151126 071507 6.54 0.96 20151126 071508 6.61 0.98 20151126 071509 6.70 1.01 20151126 071510 6.80 1.03 20151126 071511 6.91 1.05 20151126 071512 7.05 1.08 20151126 071513 7.17 1.10 20151126 071514 7.29 1.11 20151126 071515 7.40 1.12 20151126 071516 7.50 1.13 20151126 071517 7.61 1.13 20151126 071518 7.71 1.14 20151126 071519 7.82 1.14 20151126 071520 7.92 1.14 20151126 071521 8.01 1.14 20151126 071522 8.10 1.14 20151126 071523 8.17 1.14 20151126 071524 8.24 1.15 20151126 071525 8.34 1.17 20151126 071526 8.43 1.18 20151126 071527 8.53 1.19 20151126 071528 8.64 1.21 20151126 071529 8.76 1.22 20151126 071530 8.90 1.24 20151126 071531 9.04 1.26 20151126 071532 9.16 1.28 20151126 071533 9.17 1.28 20151126 071534 9.14 1.28 20151126 071535 9.11 1.28 20151126 071536 9.12 1.29 20151126 071537 9.11 1.29 20151126 071538 9.12 1.29 20151126 071539 9.13 1.30 20151126 071540 9.16 1.30 20151126 071541 9.20 1.31 20151126 071542 9.25 1.32 20151126 071544 9.33 1.32 20151126 071545 9.41 1.33 20151126 071546 9.48 1.33 20151126 071547 9.54 1.33 20151126 071548 9.60 1.34 20151126 071549 9.64 1.34 20151126 071550 9.67 1.34 20151126 071551 9.69 1.34 20151126 071552 9.71 1.35 20151126 071553 9.71 1.35 20151126 071554 9.79 1.35 20151126 071555 9.88 1.35 20151126 071556 9.98 1.35 20151126 071557 10.07 1.36 20151126 071558 10.16 1.36 20151126 071559 10.28 1.36 20151126 071600 10.38 1.36 20151126 071601 10.53 1.36 20151126 071602 10.68 1.36 20151126 071603 10.84 1.36 20151126 071604 10.89 1.37 20151126 071605 10.88 1.37 20151126 071606 10.87 1.37 20151126 071607 10.86 1.36 20151126 071608 10.85 1.36 20151126 071609 10.85 1.36 20151126 071610 10.83 1.36 20151126 071611 10.82 1.36 20151126 071612 10.82 1.36 20151126 071613 10.81 1.36 20151126 071614 10.84 1.35 20151126 071615 10.89 1.33 20151126 071616 10.93 1.32 20151126 071617 10.96 1.30 20151126 071618 10.98 1.28 20151126 071619 10.98 1.26 20151126 071620 10.98 1.24 20151126 071621 10.96 1.23 20151126 071622 10.93 1.21 20151126 071623 10.88 1.19 20151126 071624 10.81 1.18 20151126 071625 10.77 1.18 20151126 071626 10.71 1.18 20151126 071627 10.64 1.17 20151126 071628 10.57 1.17 20151126 071629 10.50 1.16 20151126 071630 10.45 1.16 20151126 071631 10.38 1.16 20151126 071632 10.30 1.16 20151126 071633 10.23 1.16 20151126 071635 10.16 1.15 20151126 071636 10.14 1.14 20151126 071637 10.08 1.14 20151126 071638 10.02 1.13 20151126 071639 9.96 1.11 20151126 071640 9.90 1.10 20151126 071641 9.88 1.09 20151126 071642 9.81 1.07 20151126 071643 9.75 1.06 20151126 071644 9.68 1.04 20151126 071645 9.59 1.03 20151126 071646 9.53 1.03 20151126 071647 9.43 1.02 20151126 071648 9.34 1.02 20151126 071649 9.25 1.03 20151126 071650 9.16 1.03 20151126 071651 9.11 1.04 20151126 071652 9.02 1.05 20151126 071653 8.94 1.06 20151126 071654 8.87 1.07 20151126 071655 8.80 1.07 20151126 071656 8.77 1.06 20151126 071657 8.75 1.04 20151126 071658 8.75 1.03 20151126 071659 8.76 1.01 20151126 071700 8.76 0.99 20151126 071701 8.75 0.97 20151126 071702 8.75 0.95 20151126 071703 8.74 0.94 20151126 071704 8.72 0.92 20151126 071705 8.68 0.91 20151126 071706 8.61 0.92 20151126 071707 8.53 0.92 20151126 071708 8.43 0.93 20151126 071709 8.32 0.93 20151126 071710 8.20 0.94 20151126 071711 8.09 0.95 20151126 071712 7.95 0.96 20151126 071713 7.80 0.97 20151126 071714 7.63 0.98 20151126 071715 7.51 0.98 20151126 071716 7.37 0.99 20151126 071717 7.25 1.00 20151126 071718 7.14 1.00 20151126 071719 7.05 1.00 20151126 071720 6.98 1.01 20151126 071721 6.91 1.01 20151126 071722 6.86 1.01 20151126 071723 6.82 1.00 20151126 071725 6.79 1.00 20151126 071726 6.78 0.98 20151126 071727 6.79 0.94 20151126 071728 6.77 0.91 20151126 071729 6.75 0.88 20151126 071730 6.73 0.86 20151126 071731 6.68 0.84 20151126 071732 6.62 0.83 20151126 071733 6.55 0.82 20151126 071734 6.46 0.82 20151126 071735 6.40 0.81 20151126 071736 6.31 0.84 20151126 071737 6.23 0.88 20151126 071738 6.15 0.91 20151126 071739 6.07 0.94 20151126 071740 6.03 0.96 20151126 071741 5.95 0.98 20151126 071742 5.87 1.01 20151126 071743 5.79 1.03 20151126 071744 5.74 1.04 20151126 071745 5.66 1.05 20151126 071746 5.62 1.05 20151126 071747 5.63 1.05 20151126 071748 5.66 1.03 20151126 071749 5.73 1.02 20151126 071750 5.80 1.00 20151126 071751 5.91 0.99 20151126 071752 6.03 0.96 20151126 071753 6.19 0.94 20151126 071754 6.33 0.92 20151126 071755 6.47 0.90 20151126 071756 6.40 0.89 20151126 071757 6.20 0.88 20151126 071758 6.02 0.88 20151126 071759 5.85 0.88 20151126 071800 5.69 0.87 20151126 071801 5.55 0.87 20151126 071802 5.43 0.87 20151126 071803 5.31 0.86 20151126 071804 5.21 0.86 20151126 071805 5.14 0.86 20151126 071806 5.11 0.86 20151126 071807 5.09 0.88 20151126 071808 5.05 0.90 20151126 071809 5.01 0.91 20151126 071810 4.96 0.93 20151126 071811 4.89 0.94 20151126 071812 4.81 0.96 20151126 071813 4.72 0.97 20151126 071814 4.61 0.99 20151126 071816 4.49 1.00 20151126 071817 4.51 1.01 20151126 071818 4.67 1.01 20151126 071819 4.82 1.01 20151126 071820 5.00 1.01 20151126 071821 5.18 1.01 20151126 071822 5.38 1.01 20151126 071823 5.60 1.01 20151126 071824 5.80 1.01 20151126 071825 5.99 1.00 20151126 071826 6.17 1.00 20151126 071827 6.22 0.99 20151126 071828 6.19 0.99 20151126 071829 6.16 0.99 20151126 071830 6.12 1.00 20151126 071831 6.09 1.00 20151126 071832 6.07 1.01 20151126 071833 6.05 1.01 20151126 071834 6.02 1.02 20151126 071835 6.00 1.03 20151126 071836 5.98 1.04 20151126 071837 5.96 1.04 20151126 071838 5.94 1.03 20151126 071839 5.92 1.03 20151126 071840 5.90 1.03 20151126 071841 5.90 1.03 20151126 071842 5.89 1.03 20151126 071843 5.88 1.03 20151126 071844 5.88 1.03 20151126 071845 5.88 1.04 20151126 071846 5.89 1.04 20151126 071847 5.86 1.04 20151126 071848 5.81 1.04 20151126 071849 5.76 1.03 20151126 071850 5.71 1.02 20151126 071851 5.60 1.00 20151126 071852 5.46 0.99 20151126 071853 5.33 0.98 20151126 071854 5.22 0.96 20151126 071855 5.17 0.95 20151126 071859 4.57 0.96 20151126 071900 4.43 0.97 20151126 071901 4.30 0.98 20151126 071902 4.18 0.99 20151126 071903 4.08 1.00 20151126 071904 4.00 1.01 20151126 071905 3.94 1.01 20151126 071907 3.90 1.02 20151126 071908 3.80 1.01 20151126 071909 3.64 1.00 20151126 071910 3.48 0.99 20151126 071911 3.32 0.98 20151126 071912 3.16 0.98 20151126 071913 2.99 0.97 20151126 071914 2.83 0.97 20151126 071915 2.65 0.96 20151126 071916 2.48 0.96 20151126 071917 2.30 0.96 20151126 071918 2.47 0.95 20151126 071919 2.87 0.94 20151126 071920 3.25 0.92 20151126 071921 3.62 0.91 20151126 071922 3.97 0.89 20151126 071923 4.32 0.88 20151126 071924 4.68 0.86 20151126 071925 5.02 0.85 20151126 071926 5.34 0.83 20151126 071927 5.67 0.82 20151126 071928 5.80 0.81 20151126 071929 5.83 0.80 20151126 071930 5.82 0.80 20151126 071931 5.81 0.79 20151126 071932 5.80 0.79 20151126 071933 5.78 0.79 20151126 071934 5.79 0.79 20151126 071935 5.76 0.79 20151126 071936 5.73 0.79 20151126 071937 5.69 0.80 20151126 071938 5.54 0.81 20151126 071939 5.37 0.83 20151126 071940 5.20 0.85 20151126 071941 5.05 0.86 20151126 071942 4.93 0.87 20151126 071943 4.85 0.88 20151126 071944 4.81 0.89 20151126 071945 4.79 0.89 20151126 071946 4.81 0.89 20151126 071947 4.87 0.89 20151126 071948 4.79 0.89 20151126 071949 4.64 0.88 20151126 071950 4.51 0.87 20151126 071951 4.40 0.87 20151126 071952 4.31 0.87 20151126 071953 4.27 0.86 20151126 071954 4.26 0.86 20151126 071955 4.28 0.86 20151126 071957 4.35 0.86 20151126 071958 4.45 0.87 20151126 071959 4.53 0.87 20151126 072000 4.56 0.87 20151126 072001 4.60 0.87 20151126 072002 4.66 0.87 20151126 072003 4.74 0.87 20151126 072004 4.83 0.87 20151126 072005 4.93 0.86 20151126 072006 5.06 0.86 20151126 072007 5.20 0.85 20151126 072008 5.35 0.85 20151126 072009 5.48 0.84 20151126 072010 5.55 0.85 20151126 072011 5.62 0.85 20151126 072012 5.67 0.85 20151126 072013 5.71 0.86 20151126 072014 5.74 0.86 20151126 072015 5.75 0.86 20151126 072017 5.68 0.87 20151126 072018 5.59 0.87 20151126 072019 5.44 0.87 20151126 072020 5.30 0.86 20151126 072021 5.14 0.86 20151126 072022 5.00 0.85 20151126 072023 4.87 0.84 20151126 072024 4.76 0.84 20151126 072025 4.69 0.83 20151126 072026 4.61 0.83 20151126 072027 4.54 0.82 20151126 072028 4.48 0.81 20151126 072029 4.53 0.80 20151126 072030 4.68 0.79 20151126 072031 4.81 0.78 20151126 072032 4.94 0.77 20151126 072033 5.08 0.76 20151126 072034 5.23 0.76 20151126 072035 5.37 0.75 20151126 072036 5.54 0.74 20151126 072037 5.69 0.74 20151126 072038 5.85 0.74 20151126 072039 5.95 0.76 20151126 072040 6.00 0.81 20151126 072041 6.08 0.85 20151126 072042 6.15 0.90 20151126 072043 6.23 0.95 20151126 072044 6.30 0.99 20151126 072045 6.39 1.03 20151126 072046 6.49 1.06 20151126 072048 6.61 1.09 20151126 072049 6.73 1.12 20151126 072050 6.94 1.14 20151126 072051 7.19 1.16 20151126 072052 7.42 1.17 20151126 072053 7.65 1.19 20151126 072054 7.86 1.21 20151126 072055 8.04 1.23 20151126 072056 8.21 1.25 20151126 072057 8.36 1.27 20151126 072058 8.49 1.30 20151126 072059 8.66 1.32 20151126 072100 8.72 1.35 20151126 072101 8.78 1.38 20151126 072102 8.87 1.41 20151126 072103 9.00 1.44 20151126 072104 9.17 1.47 20151126 072105 9.38 1.50 20151126 072106 9.60 1.53 20151126 072107 9.86 1.57 20151126 072108 10.15 1.60 20151126 072109 10.47 1.63 20151126 072110 10.60 1.64 20151126 072111 10.58 1.63 20151126 072112 10.63 1.63 20151126 072113 10.57 1.61 20151126 072114 10.54 1.60 20151126 072115 10.52 1.58 20151126 072116 10.53 1.57 20151126 072117 10.59 1.57 20151126 072118 10.63 1.56 20151126 072119 10.68 1.55 20151126 072120 10.68 1.54 20151126 072121 10.61 1.53 20151126 072122 10.52 1.52 20151126 072123 10.51 1.52 20151126 072124 10.39 1.51 20151126 072125 10.26 1.50 20151126 072126 10.11 1.49 20151126 072127 9.94 1.48 20151126 072128 9.76 1.47 20151126 072129 9.71 1.46 20151126 072130 9.29 1.43 20151126 072131 8.69 1.40 20151126 072132 8.07 1.36 20151126 072133 7.43 1.32 20151126 072134 6.79 1.28 20151126 072135 6.13 1.23 20151126 072136 5.64 1.19 20151126 072137 4.99 1.15 20151126 072139 4.37 1.10 20151126 072140 3.81 1.05 20151126 072141 3.48 1.04 20151126 072142 3.01 1.02 20151126 072143 2.60 1.01 20151126 072144 2.24 1.00 20151126 072145 2.02 0.99 20151126 072146 1.93 0.98 20151126 072147 1.99 0.98 20151126 072148 2.17 0.97 20151126 072149 2.45 0.96 20151126 072150 2.71 0.96 20151126 072151 3.11 0.97 20151126 072152 3.51 1.01 20151126 072153 3.88 1.04 20151126 072154 4.22 1.07 20151126 072155 4.52 1.10 20151126 072156 4.80 1.12 20151126 072157 5.04 1.14 20151126 072158 5.25 1.16 20151126 072159 5.45 1.17 20151126 072200 5.61 1.18 20151126 072201 5.78 1.19 20151126 072202 5.98 1.19 20151126 072203 6.17 1.19 20151126 072204 6.35 1.19 20151126 072205 6.56 1.19 20151126 072206 6.73 1.18 20151126 072207 6.90 1.17 20151126 072208 7.16 1.18 20151126 072209 7.41 1.18 20151126 072210 7.65 1.19 20151126 072211 7.76 1.21 20151126 072212 7.70 1.23 20151126 072213 7.64 1.26 20151126 072214 7.56 1.28 20151126 072215 7.47 1.29 20151126 072216 7.37 1.30 20151126 072217 7.24 1.31 20151126 072218 7.10 1.32 20151126 072219 6.94 1.31 20151126 072220 6.76 1.31 20151126 072221 6.69 1.29 20151126 072227 6.06 0.95 20151126 072242 9.31 1.53 20151126 072243 9.18 1.51 20151126 072244 9.05 1.49 20151126 072245 8.94 1.48 20151126 072246 8.84 1.47 20151126 072247 8.75 1.46 20151126 072248 8.67 1.46 20151126 072249 8.60 1.46 20151126 072250 8.54 1.46 20151126 072251 8.50 1.46 20151126 072252 8.49 1.47 20151126 072253 8.64 1.48 20151126 072254 8.80 1.49 20151126 072255 8.97 1.50 20151126 072256 9.17 1.50 20151126 072257 9.38 1.51 20151126 072258 9.60 1.51 20151126 072259 9.84 1.51 20151126 072300 10.10 1.51 20151126 072301 10.31 1.51 20151126 072302 10.46 1.52 20151126 072303 10.42 1.54 20151126 072304 10.38 1.56 20151126 072305 10.35 1.58 20151126 072306 10.32 1.61 20151126 072307 10.29 1.63 20151126 072308 10.26 1.65 20151126 072309 10.23 1.68 20151126 072310 10.20 1.70 20151126 072311 10.16 1.72 20151126 072312 10.14 1.74 20151126 072313 10.24 1.76 20151126 072314 10.34 1.77 20151126 072315 10.45 1.79 20151126 072316 10.60 1.80 20151126 072317 10.72 1.82 20151126 072318 10.84 1.84 20151126 072320 10.96 1.86 20151126 072321 11.10 1.88 20151126 072322 11.23 1.90 20151126 072323 11.38 1.93 20151126 072324 11.34 1.95 20151126 072325 11.30 1.98 20151126 072326 11.26 2.00 20151126 072327 11.22 2.02 20151126 072328 11.22 2.04 20151126 072329 11.25 2.05 20151126 072330 11.27 2.06 20151126 072331 11.29 2.07 20151126 072332 11.30 2.08 20151126 072333 11.30 2.09 20151126 072334 11.34 2.08 20151126 072335 11.37 2.08 20151126 072336 11.40 2.08 20151126 072337 11.43 2.08 20151126 072338 11.46 2.08 20151126 072339 11.49 2.08 20151126 072340 11.50 2.08 20151126 072341 11.52 2.08 20151126 072342 11.54 2.09 20151126 072343 11.55 2.09 20151126 072344 11.92 2.13 20151126 072345 12.33 2.17 20151126 072346 12.69 2.21 20151126 072347 13.01 2.24 20151126 072348 13.28 2.27 20151126 072349 13.51 2.29 20151126 072350 13.70 2.31 20151126 072351 13.84 2.33 20151126 072352 13.94 2.34 20151126 072353 13.99 2.35 20151126 072354 13.77 2.31 20151126 072355 13.49 2.26 20151126 072356 13.23 2.22 20151126 072357 12.99 2.18 20151126 072358 12.78 2.15 20151126 072359 12.58 2.12 20151126 072400 12.40 2.10 20151126 072401 12.24 2.08 20151126 072402 12.10 2.06 20151126 072403 11.97 2.05 20151126 072629 9.78 0.85 20151126 072630 9.54 0.86 20151126 072631 9.31 0.87 20151126 072632 9.12 0.87 20151126 072633 8.99 0.87 20151126 072634 8.85 0.88 20151126 072635 8.73 0.88 20151126 072636 8.66 0.89 20151126 072637 8.60 0.89 20151126 072638 8.56 0.89 20151126 072639 8.46 0.89 20151126 072640 8.29 0.90 20151126 072641 8.07 0.91 20151126 072643 7.91 0.91 20151126 072644 7.68 0.91 20151126 072645 7.68 0.91 20151126 072646 7.58 0.91 20151126 072647 7.48 0.90 20151126 072648 7.40 0.90 20151126 072649 7.42 0.89 20151126 075216 59.73 0.16 20151126 075217 56.07 0.24 20151126 075218 51.47 0.21 20151126 075219 47.25 0.13 20151126 075220 45.40 0.02 20151126 075221 44.71 -0.13 20151126 075222 45.09 -0.31 20151126 075223 46.62 -0.57 20151126 075224 50.82 -0.78 20151126 075225 57.67 -1.01 20151126 075226 67.17 -1.26 20151126 075227 80.72 -1.57 20151126 075228 97.11 -1.88 20151126 075229 114.75 -2.19 20151126 075230 116.45 -2.17 20151126 075231 111.97 -2.00 20151126 075232 102.59 -1.76 20151126 075233 95.04 -1.59 20151126 075234 89.26 -1.50 20151126 075235 84.30 -1.49 20151126 075236 78.79 -1.43 20151126 075237 75.25 -1.37 20151126 075238 75.60 -1.33 20151126 075239 78.99 -1.28 20151126 075240 85.52 -1.25 20151126 075242 97.47 -1.25 20151126 075243 98.34 -1.17 20151126 075244 85.72 -1.01 20151126 075245 72.65 -0.82 20151126 075246 59.42 -0.63 20151126 075247 45.31 -0.38 20151126 075248 37.99 -0.15 20151126 075249 37.54 0.05 20151126 075250 31.38 0.10 20151126 075251 28.05 0.16 20151126 075252 25.43 0.25 20151126 075253 23.94 0.36 20151126 075254 22.96 0.50 20151126 075255 24.08 0.63 20151126 075256 24.41 0.77 20151126 075257 23.23 0.90 20151126 075258 22.28 1.02 20151126 075259 19.87 1.16 20151126 075300 17.12 1.31 20151126 075301 14.08 1.44 20151126 075302 11.07 1.56 20151126 075303 12.18 1.68 20151126 075304 12.81 1.79 20151126 075305 13.30 1.92 20151126 075306 13.43 2.04 20151126 075307 13.29 2.17 20151126 075308 12.92 2.28 20151126 075309 13.15 2.42 20151126 075310 14.19 2.55 20151126 075311 15.35 2.69 20151126 075312 16.44 2.83 20151126 075313 17.68 2.99 20151126 075314 18.86 3.13 20151126 075315 20.02 3.28 20151126 075316 20.87 3.43 20151126 075317 21.10 3.53 20151126 075318 21.76 3.66 20151126 075319 22.25 3.76 20151126 075320 22.98 3.87 20151126 075321 23.87 3.99 20151126 075322 24.79 4.11 20151126 075323 24.84 4.13 20151126 075324 25.07 4.18 20151126 075325 25.39 4.23 20151126 075326 25.80 4.30 20151126 075327 26.23 4.36 20151126 075328 26.76 4.44 20151126 075329 27.43 4.54 20151126 075330 27.50 4.55 20151126 075331 27.71 4.55 20151126 075333 28.01 4.56 20151126 075334 28.34 4.58 20151126 075335 28.77 4.60 20151126 075336 29.27 4.62 20151126 075337 29.79 4.64 20151126 075338 29.90 4.68 20151126 075339 29.96 4.72 20151126 075340 30.10 4.76 20151126 075341 30.24 4.81 20151126 075342 30.33 4.86 20151126 075343 30.50 4.91 20151126 075344 30.68 4.97 20151126 075345 31.12 5.01 20151126 075346 31.45 5.04 20151126 075347 31.74 5.06 20151126 075348 31.98 5.07 20151126 075349 32.23 5.06 20151126 075350 32.46 5.05 20151126 075351 32.67 5.02 20151126 075352 32.64 4.96 20151126 075353 32.50 4.90 20151126 075354 32.33 4.82 20151126 075355 32.12 4.73 20151126 075356 31.93 4.64 20151126 075357 31.68 4.51 20151126 075358 31.41 4.37 20151126 075359 30.10 4.24 20151126 075400 28.43 4.14 20151126 075401 26.72 4.05 20151126 075402 24.94 3.96 20151126 075403 23.45 3.89 20151126 075404 21.92 3.83 20151126 075405 20.36 3.78 20151126 075406 18.87 3.74 20151126 075407 17.64 3.74 20151126 075408 16.24 3.76 20151126 075409 15.00 3.78 20151126 075410 14.12 3.82 20151126 075411 13.19 3.87 20151126 075412 12.70 3.96 20151126 075413 13.15 4.08 20151126 075414 13.62 4.19 20151126 075415 14.41 4.30 20151126 075416 15.17 4.41 20151126 075417 15.87 4.52 20151126 075418 16.53 4.63 20151126 075419 16.99 4.72 20151126 075420 17.56 4.82 20151126 075421 18.08 4.93 20151126 075423 18.89 5.03 20151126 075424 19.64 5.11 20151126 075425 20.58 5.21 20151126 075426 21.45 5.31 20151126 075427 21.79 5.34 20151126 075429 22.35 5.39 20151126 075430 22.54 5.40 20151126 075431 22.37 5.42 20151126 075432 22.16 5.45 20151126 075433 21.90 5.47 20151126 075434 21.61 5.49 20151126 075435 21.34 5.51 20151126 075436 20.96 5.53 20151126 075437 20.56 5.55 20151126 075438 20.13 5.58 20151126 075439 20.06 5.60 20151126 075440 19.95 5.61 20151126 075441 19.83 5.62 20151126 075442 19.82 5.64 20151126 075443 19.74 5.67 20151126 075444 19.68 5.70 20151126 075445 19.70 5.75 20151126 075446 19.68 5.79 20151126 075447 19.87 5.85 20151126 075448 20.10 5.92 20151126 075449 20.43 5.98 20151126 075450 20.75 6.05 20151126 075451 21.12 6.12 20151126 075452 21.55 6.20 20151126 075453 22.00 6.29 20151126 075454 22.33 6.38 20151126 075455 22.44 6.46 20151126 075456 22.47 6.54 20151126 075457 22.45 6.61 20151126 075458 22.41 6.66 20151126 075459 22.32 6.71 20151126 075500 22.28 6.74 20151126 075501 22.14 6.76 20151126 075502 21.98 6.77 20151126 075503 21.55 6.72 20151126 075504 20.82 6.61 20151126 075505 20.05 6.49 20151126 075506 19.33 6.39 20151126 075507 18.48 6.26 20151126 075508 17.60 6.14 20151126 075509 16.68 6.01 20151126 075510 15.73 5.87 20151126 075511 14.76 5.73 20151126 075512 13.67 5.54 20151126 075514 12.66 5.34 20151126 075515 11.84 5.16 20151126 075516 10.99 4.96 20151126 075517 10.23 4.74 20151126 075518 9.58 4.53 20151126 075519 9.47 4.34 20151126 075520 9.68 4.19 20151126 075521 9.83 4.03 20151126 075522 9.92 3.91 20151126 075523 10.02 3.78 20151126 075524 10.19 3.66 20151126 075525 10.28 3.52 20151126 075526 10.35 3.38 20151126 075527 10.48 3.25 20151126 075528 10.52 3.09 20151126 075529 10.54 2.93 20151126 075530 10.74 2.81 20151126 075531 11.06 2.67 20151126 075532 11.54 2.52 20151126 075533 12.02 2.39 20151126 075534 12.55 2.24 20151126 075536 13.58 1.94 20151126 075537 14.12 1.78 20151126 075538 14.62 1.63 20151126 075539 15.39 1.50 20151126 075540 16.21 1.40 20151126 075541 17.20 1.27 20151126 075542 18.12 1.15 20151126 075544 19.56 1.09 20151126 075545 19.72 1.26 20151126 075546 19.67 1.46 20151126 075547 19.65 1.68 20151126 075548 18.58 1.96 20151126 075549 17.12 2.17 20151126 075550 15.91 2.42 20151126 075551 14.95 2.70 20151126 075552 14.46 3.01 20151126 075558 17.31 5.17 20151126 075559 15.87 5.55 20151126 075600 14.58 5.85 20151126 075601 13.77 6.11 20151126 075602 13.17 6.35 20151126 075604 12.55 6.56 20151126 075605 12.22 6.75 20151126 075606 11.95 6.91 20151126 075607 11.71 7.05 20151126 075608 10.79 7.23 20151126 075609 10.09 7.38 20151126 075610 9.15 7.43 20151126 075611 8.47 7.48 20151126 075612 7.90 7.51 20151126 075613 7.73 7.53 20151126 075614 7.75 7.55 20151126 075615 7.91 7.55 20151126 075616 8.25 7.55 20151126 075617 8.75 7.56 20151126 075618 9.63 7.60 20151126 075619 10.59 7.65 20151126 075620 11.63 7.70 20151126 075621 12.53 7.76 20151126 075622 12.74 7.81 20151126 075623 13.07 7.87 20151126 075624 13.44 7.92 20151126 075625 13.85 7.96 20151126 075626 14.42 8.02 20151126 075627 14.68 8.08 20151126 075628 14.86 8.16 20151126 075629 15.14 8.25 20151126 075630 15.52 8.34 20151126 075631 16.01 8.45 20151126 075632 16.63 8.56 20151126 075633 16.73 8.67 20151126 075634 16.12 8.75 20151126 075635 15.48 8.83 20151126 075636 14.80 8.90 20151126 075637 13.46 8.94 20151126 075638 11.42 8.96 20151126 075639 9.88 8.98 20151126 075640 8.49 9.01 20151126 075641 7.26 9.04 20151126 075642 6.25 9.07 20151126 075643 5.32 9.11 20151126 075644 5.00 9.16 20151126 075645 4.84 9.26 20151126 075646 4.62 9.40 20151126 075647 4.20 9.55 20151126 075648 3.99 9.65 20151126 075649 4.38 9.75 20151126 075650 5.18 9.85 20151126 075651 6.18 9.95 20151126 075652 7.55 10.07 20151126 075653 8.67 10.17 20151126 075655 9.79 10.27 20151126 075656 10.87 10.37 20151126 075657 12.19 10.49 20151126 075658 12.85 10.64 20151126 075659 13.38 10.75 20151126 075700 13.96 10.87 20151126 075701 14.73 11.04 20151126 075702 15.39 11.16 20151126 075703 16.09 11.30 20151126 075704 17.02 11.47 20151126 075705 17.82 11.62 20151126 075706 18.68 11.77 20151126 075707 19.59 11.92 20151126 075708 20.76 12.13 20151126 075709 21.74 12.28 20151126 075710 22.13 12.44 20151126 075711 22.52 12.62 20151126 075712 23.02 12.85 20151126 075713 23.43 13.02 20151126 075714 23.85 13.20 20151126 075715 24.39 13.43 20151126 075716 24.84 13.60 20151126 075717 25.31 13.78 20151126 075718 25.91 14.01 20151126 075719 26.41 14.20 20151126 075720 26.93 14.34 20151126 075721 27.47 14.45 20151126 075722 28.22 14.59 20151126 075723 28.86 14.67 20151126 075724 29.52 14.77 20151126 075725 30.40 14.90 20151126 075726 31.14 15.01 20151126 075727 31.93 15.10 20151126 075728 32.92 15.26 20151126 075729 33.79 15.35 20151126 075730 34.67 15.47 20151126 075731 35.68 15.61 20151126 075732 36.46 15.71 20151126 075733 36.60 15.67 20151126 075734 36.53 15.62 20151126 075735 36.50 15.55 20151126 075736 36.49 15.49 20151126 075737 36.50 15.42 20151126 075738 36.52 15.36 20151126 075739 36.59 15.28 20151126 075740 36.65 15.23 20151126 075741 36.73 15.17 20151126 075742 36.74 15.08 20151126 075743 36.59 15.00 20151126 075744 36.34 14.86 20151126 075746 35.92 14.68 20151126 075747 35.42 14.48 20151126 075748 34.94 14.27 20151126 075749 34.41 14.07 20151126 075750 33.93 13.90 20151126 075751 33.40 13.69 20151126 075752 32.83 13.50 20151126 075753 32.31 13.33 20151126 075754 31.74 13.13 20151126 075755 31.14 12.91 20151126 075756 30.61 12.71 20151126 075757 29.61 12.39 20151126 075758 28.76 12.12 20151126 075759 27.92 11.86 20151126 075800 26.89 11.54 20151126 075801 26.09 11.29 20151126 075802 25.31 11.05 20151126 075803 24.39 10.77 20151126 075804 23.61 10.51 20151126 075805 22.75 10.26 20151126 075806 22.05 10.03 20151126 075807 21.38 9.79 20151126 075808 20.72 9.57 20151126 075809 20.28 9.37 20151126 075810 19.79 9.19 20151126 075811 19.38 9.03 20151126 075812 18.97 8.88 20151126 075813 18.49 8.72 20151126 075814 18.06 8.56 20151126 075815 17.60 8.42 20151126 075816 17.21 8.29 20151126 075817 16.77 8.17 20151126 075818 16.43 8.05 20151126 075819 16.13 7.91 20151126 075820 16.23 7.84 20151126 075821 16.31 7.74 20151126 075822 16.45 7.67 20151126 075823 16.56 7.60 20151126 075824 16.73 7.53 20151126 075825 16.87 7.45 20151126 075826 17.02 7.38 20151126 075827 17.23 7.32 20151126 075828 17.40 7.24 20151126 075829 17.64 7.18 20151126 075830 17.84 7.11 20151126 075831 17.76 6.95 20151126 075832 17.65 6.80 20151126 075833 17.55 6.64 20151126 075834 17.45 6.48 20151126 075836 17.40 6.33 20151126 075837 17.35 6.17 20151126 075838 17.34 6.02 20151126 075839 17.33 5.87 20151126 075840 17.36 5.72 20151126 075841 17.41 5.57 20151126 075842 17.48 5.44 20151126 075843 17.33 5.26 20151126 075844 17.05 5.07 20151126 075845 16.63 4.86 20151126 075846 16.23 4.66 20151126 075847 15.77 4.46 20151126 075848 15.15 4.22 20151126 075849 14.59 4.00 20151126 075850 13.85 3.74 20151126 075851 13.18 3.49 20151126 075852 12.34 3.22 20151126 075853 11.58 2.96 20151126 075854 11.03 2.72 20151126 075855 11.05 2.60 20151126 075856 11.11 2.44 20151126 075857 11.27 2.33 20151126 075858 11.50 2.23 20151126 075859 11.65 2.13 20151126 075900 11.83 2.03 20151126 075901 11.93 1.94 20151126 075902 12.06 1.85 20151126 075903 12.16 1.79 20151126 075904 12.26 1.70 20151126 075905 12.29 1.62 20151126 075906 12.33 1.55 20151126 075907 12.38 1.48 20151126 075908 12.55 1.44 20151126 075909 12.69 1.38 20151126 075910 13.02 1.33 20151126 075911 13.37 1.27 20151126 075912 13.87 1.23 20151126 075913 14.32 1.20 20151126 075914 14.95 1.16 20151126 075915 15.54 1.11 20151126 075916 16.01 1.04 20151126 075917 15.44 0.83 20151126 075918 14.70 0.57 20151126 075919 14.10 0.34 20151126 075920 13.27 0.07 20151126 075921 12.57 -0.16 20151126 075922 11.66 -0.45 20151126 075923 10.85 -0.70 20151126 075924 9.81 -1.00 20151126 075925 8.82 -1.28 20151126 075927 8.02 -1.54 20151126 075928 7.26 -1.82 20151126 075929 7.26 -1.93 20151126 075930 7.30 -2.06 20151126 075931 7.36 -2.19 20151126 075932 7.50 -2.30 20151126 075933 7.65 -2.42 20151126 075934 7.88 -2.54 20151126 075935 8.09 -2.64 20151126 075936 8.41 -2.76 20151126 075937 8.70 -2.87 20151126 075938 8.92 -2.95 20151126 075939 9.06 -3.04 20151126 075940 9.10 -3.10 20151126 075941 9.17 -3.18 20151126 075942 9.22 -3.24 20151126 075943 9.37 -3.29 20151126 075944 9.47 -3.35 20151126 075945 9.65 -3.39 20151126 075946 9.80 -3.44 20151126 075947 10.03 -3.48 20151126 075948 10.30 -3.51 20151126 075949 10.54 -3.54 20151126 075950 10.81 -3.56 20151126 075951 10.87 -3.55 20151126 075952 10.95 -3.49 20151126 075953 11.05 -3.43 20151126 075954 11.14 -3.36 20151126 075955 11.27 -3.28 20151126 075956 11.37 -3.21 20151126 075957 11.50 -3.11 20151126 075958 11.61 -3.03 20151126 075959 11.77 -2.93 20151126 080000 11.91 -2.83 20151126 080001 12.04 -2.72 20151126 080002 12.14 -2.57 20151126 080003 12.25 -2.42 20151126 080004 12.35 -2.27 20151126 080005 12.47 -2.11 20151126 080006 12.53 -1.92 20151126 080007 12.57 -1.70 20151126 080008 12.60 -1.52 20151126 080009 12.62 -1.29 20151126 080010 12.62 -1.11 20151126 080011 12.60 -0.87 20151126 080012 12.42 -0.65 20151126 080013 12.07 -0.41 20151126 080014 11.65 -0.18 20151126 080015 11.31 0.02 20151126 080017 10.88 0.27 20151126 080018 10.46 0.48 20151126 080019 10.12 0.69 20151126 080020 9.71 0.90 20151126 080021 9.38 1.08 20151126 080022 9.10 1.29 20151126 080023 8.80 1.48 20151126 080024 8.86 1.67 20151126 080025 9.20 1.87 20151126 080026 9.50 2.04 20151126 080027 9.87 2.24 20151126 080028 10.22 2.43 20151126 080029 10.52 2.58 20151126 080030 10.91 2.78 20151126 080031 11.21 2.92 20151126 080032 11.57 3.09 20151126 080033 11.96 3.27 20151126 080034 12.27 3.40 20151126 080035 12.58 3.54 20151126 080036 12.81 3.68 20151126 080037 12.80 3.78 20151126 080038 12.82 3.89 20151126 080039 12.75 3.99 20151126 080040 12.76 4.11 20151126 080041 12.78 4.23 20151126 080042 12.71 4.33 20151126 080043 12.75 4.45 20151126 080044 12.81 4.57 20151126 080045 12.85 4.67 20151126 080046 12.50 4.76 20151126 080047 12.11 4.84 20151126 080048 11.77 4.91 20151126 080049 11.40 4.98 20151126 080050 11.00 5.06 20151126 080051 10.70 5.12 20151126 080052 10.65 5.19 20151126 080053 10.79 5.25 20151126 080054 11.22 5.34 20151126 080055 11.79 5.41 20151126 080056 12.53 5.48 20151126 080057 14.88 5.54 20151126 080058 17.46 5.59 20151126 080059 20.02 5.65 20151126 080100 22.88 5.70 20151126 080101 25.84 5.76 20151126 080102 28.42 5.81 20151126 080103 31.53 5.86 20151126 080104 34.98 5.93 20151126 080105 37.75 5.97 20151126 080106 41.06 6.03 20151126 080108 43.18 6.03 20151126 080109 43.27 5.94 20151126 080110 43.08 5.83 20151126 080111 42.62 5.69 20151126 080112 42.02 5.58 20151126 080113 41.04 5.43 20151126 080114 39.82 5.27 20151126 080115 38.54 5.13 20151126 080116 36.84 4.95 20151126 080117 34.90 4.76 20151126 080118 32.68 4.57 20151126 080119 30.13 4.30 20151126 080120 27.59 4.01 20151126 080121 25.53 3.77 20151126 080122 23.31 3.49 20151126 080123 21.27 3.22 20151126 080124 19.73 2.99 20151126 080125 18.21 2.74 20151126 080126 16.80 2.50 20151126 080127 15.72 2.31 20151126 080128 14.49 2.10 20151126 080129 13.42 1.91 20151126 080130 13.09 1.88 20151126 080131 12.82 1.86 20151126 080132 12.49 1.84 20151126 080133 12.15 1.82 20151126 080134 11.87 1.81 20151126 080135 11.52 1.80 20151126 080136 11.17 1.79 20151126 080137 10.86 1.79 20151126 080138 10.49 1.79 20151126 080139 10.11 1.79 20151126 080140 9.79 1.81 20151126 080141 9.33 1.82 20151126 080142 8.93 1.83 20151126 080143 8.59 1.85 20151126 080144 8.35 1.86 20151126 080145 8.15 1.87 20151126 080146 8.01 1.89 20151126 080147 7.95 1.90 20151126 080148 7.95 1.92 20151126 080149 8.01 1.93 20151126 080150 8.12 1.94 20151126 080151 8.32 1.96 20151126 080152 8.55 1.99 20151126 080153 8.77 2.01 20151126 080154 8.94 2.03 20151126 080155 9.14 2.05 20151126 080156 9.34 2.08 20151126 080157 9.50 2.10 20151126 080159 9.68 2.14 20151126 080200 9.84 2.17 20151126 080201 9.96 2.21 20151126 080202 10.04 2.24 20151126 080203 9.76 2.23 20151126 080204 9.49 2.23 20151126 080205 9.23 2.23 20151126 080206 9.03 2.22 20151126 080207 8.79 2.21 20151126 080208 8.56 2.20 20151126 080209 8.39 2.20 20151126 080210 8.19 2.18 20151126 080211 8.01 2.17 20151126 080212 7.84 2.15 20151126 080213 7.80 2.15 20151126 080214 7.80 2.18 20151126 080215 7.77 2.22 20151126 080216 7.65 2.26 20151126 080217 7.54 2.30 20151126 080218 7.37 2.34 20151126 080219 7.16 2.38 20151126 080220 6.93 2.41 20151126 080221 6.66 2.45 20151126 080222 6.34 2.48 20151126 080223 5.99 2.52 20151126 080224 5.67 2.54 20151126 080225 5.24 2.57 20151126 080226 4.81 2.60 20151126 080227 4.39 2.63 20151126 080228 4.03 2.65 20151126 080229 3.63 2.68 20151126 080230 3.27 2.71 20151126 080231 2.99 2.74 20151126 080232 2.72 2.76 20151126 080233 2.58 2.79 20151126 080234 2.53 2.83 20151126 080235 2.47 2.87 20151126 080236 2.42 2.90 20151126 080237 2.39 2.94 20151126 080238 2.37 2.98 20151126 080239 2.37 3.01 20151126 080240 2.39 3.05 20151126 080241 2.40 3.08 20151126 080242 2.44 3.12 20151126 080243 2.51 3.17 20151126 080244 2.59 3.20 20151126 080245 2.80 3.22 20151126 080246 3.07 3.24 20151126 080247 3.43 3.25 20151126 080249 3.77 3.26 20151126 080250 4.19 3.27 20151126 080251 4.60 3.28 20151126 080252 5.08 3.29 20151126 080253 5.57 3.30 20151126 080254 6.00 3.32 20151126 080255 6.45 3.33 20151126 080256 6.84 3.35 20151126 080257 7.08 3.37 20151126 080258 7.33 3.39 20151126 080259 7.57 3.40 20151126 080300 7.90 3.41 20151126 080301 8.26 3.42 20151126 080302 8.61 3.42 20151126 080303 8.94 3.42 20151126 080304 9.37 3.42 20151126 080305 9.83 3.41 20151126 080306 10.23 3.40 20151126 080307 10.43 3.40 20151126 080308 10.78 3.40 20151126 080309 11.24 3.40 20151126 080310 11.87 3.41 20151126 080311 12.34 3.42 20151126 080312 13.05 3.43 20151126 080313 13.88 3.43 20151126 080314 14.79 3.44 20151126 080315 15.77 3.45 20151126 080316 16.62 3.45 20151126 080317 16.90 3.46 20151126 080318 15.97 3.47 20151126 080319 15.08 3.48 20151126 080320 14.17 3.49 20151126 080321 13.43 3.50 20151126 080322 12.57 3.51 20151126 080323 11.68 3.52 20151126 080324 10.81 3.52 20151126 080325 10.13 3.52 20151126 080326 9.29 3.52 20151126 080327 8.47 3.52 20151126 080328 8.52 3.52 20151126 080329 8.67 3.52 20151126 080330 8.81 3.53 20151126 080331 8.99 3.53 20151126 080332 9.17 3.54 20151126 080333 9.33 3.54 20151126 080334 9.49 3.55 20151126 080335 9.61 3.55 20151126 080336 9.76 3.55 20151126 080337 9.89 3.56 20151126 080338 9.90 3.56 20151126 080340 9.83 3.57 20151126 080341 9.76 3.57 20151126 080342 9.68 3.58 20151126 080343 9.58 3.59 20151126 080344 9.49 3.59 20151126 080345 9.39 3.60 20151126 080346 9.30 3.60 20151126 080347 9.19 3.61 20151126 080348 9.07 3.61 20151126 080349 9.05 3.61 20151126 080350 9.25 3.61 20151126 080351 9.39 3.61 20151126 080352 9.55 3.61 20151126 080353 9.66 3.62 20151126 080354 9.80 3.62 20151126 080355 9.92 3.63 20151126 080356 9.99 3.64 20151126 080357 10.08 3.64 20151126 080358 10.13 3.65 20151126 080359 10.19 3.67 20151126 080400 10.13 3.66 20151126 080401 10.06 3.65 20151126 080402 9.99 3.64 20151126 080403 9.90 3.63 20151126 080404 9.80 3.62 20151126 080405 9.69 3.61 20151126 080406 9.57 3.60 20151126 080407 9.45 3.59 20151126 080408 9.35 3.58 20151126 080409 9.15 3.57 20151126 080410 9.01 3.56 20151126 080411 9.03 3.57 20151126 080412 9.04 3.58 20151126 080413 9.09 3.59 20151126 080414 9.11 3.60 20151126 080415 9.19 3.61 20151126 080416 9.26 3.63 20151126 080417 9.36 3.64 20151126 080418 9.46 3.66 20151126 080419 9.58 3.68 20151126 080420 9.69 3.70 20151126 080421 9.69 3.70 20151126 080422 9.67 3.70 20151126 080423 9.62 3.70 20151126 080424 9.57 3.70 20151126 080425 9.47 3.69 20151126 080426 9.39 3.69 20151126 080427 9.25 3.68 20151126 080428 9.12 3.67 20151126 080429 9.04 3.66 20151126 080431 9.00 3.65 20151126 080432 9.12 3.64 20151126 080433 9.24 3.63 20151126 080434 9.39 3.63 20151126 080435 9.53 3.62 20151126 080436 9.66 3.62 20151126 080437 9.79 3.61 20151126 080438 9.91 3.61 20151126 080439 10.00 3.61 20151126 080440 10.10 3.61 20151126 080441 10.20 3.62 20151126 080442 10.25 3.62 20151126 080443 10.22 3.62 20151126 080444 10.19 3.61 20151126 080445 10.15 3.61 20151126 080446 10.08 3.60 20151126 080447 10.01 3.60 20151126 080448 9.92 3.60 20151126 080449 9.83 3.59 20151126 080450 9.73 3.58 20151126 080451 9.73 3.57 20151126 080452 9.74 3.56 20151126 080453 9.97 3.55 20151126 080454 10.18 3.53 20151126 080455 10.37 3.52 20151126 080456 10.57 3.51 20151126 080457 10.74 3.49 20151126 080458 10.91 3.48 20151126 080459 11.03 3.47 20151126 080500 11.17 3.45 20151126 080501 11.29 3.44 20151126 080502 11.40 3.43 20151126 080503 11.51 3.41 20151126 080504 11.62 3.40 20151126 080505 11.74 3.39 20151126 080506 11.85 3.38 20151126 080507 12.00 3.36 20151126 080508 12.15 3.35 20151126 080509 12.32 3.33 20151126 080510 12.50 3.32 20151126 080511 12.69 3.31 20151126 080512 12.91 3.29 20151126 080513 13.04 3.29 20151126 080514 13.14 3.29 20151126 080515 13.25 3.29 20151126 080516 13.33 3.30 20151126 080517 13.40 3.30 20151126 080518 13.48 3.30 20151126 080519 13.53 3.30 20151126 080521 13.58 3.30 20151126 080522 13.62 3.31 20151126 080523 13.66 3.31 20151126 080524 13.69 3.31 20151126 080525 13.73 3.30 20151126 080526 13.77 3.29 20151126 080527 13.81 3.27 20151126 080528 13.85 3.26 20151126 080529 13.89 3.25 20151126 080530 13.94 3.23 20151126 080531 13.99 3.21 20151126 080532 14.06 3.19 20151126 080533 14.13 3.17 20151126 080534 14.21 3.14 20151126 080535 14.13 3.14 20151126 080536 14.05 3.13 20151126 080537 13.97 3.13 20151126 080538 13.87 3.13 20151126 080539 13.77 3.13 20151126 080540 13.65 3.13 20151126 080541 13.52 3.13 20151126 080542 13.39 3.14 20151126 080543 13.25 3.14 20151126 080544 13.08 3.15 20151126 080545 12.98 3.15 20151126 080546 12.87 3.15 20151126 080547 12.77 3.15 20151126 080548 12.64 3.14 20151126 080549 12.53 3.14 20151126 080550 12.42 3.14 20151126 080551 12.29 3.14 20151126 080552 12.18 3.14 20151126 080553 12.07 3.13 20151126 080554 11.97 3.13 20151126 080555 11.92 3.12 20151126 080556 12.10 3.11 20151126 080557 12.26 3.09 20151126 080558 12.40 3.07 20151126 080559 12.53 3.06 20151126 080600 12.62 3.04 20151126 080601 12.70 3.03 20151126 080602 12.76 3.01 20151126 080603 12.77 3.00 20151126 080604 12.78 2.99 20151126 080605 12.79 2.98 20151126 080606 12.81 2.98 20151126 080607 12.85 2.97 20151126 080608 12.88 2.96 20151126 080609 12.94 2.95 20151126 080610 13.01 2.95 20151126 080612 13.09 2.94 20151126 080613 13.15 2.93 20151126 080614 13.25 2.92 20151126 080615 13.36 2.91 20151126 080616 13.48 2.90 20151126 080617 13.28 2.87 20151126 080618 13.10 2.83 20151126 080619 12.90 2.80 20151126 080620 12.71 2.76 20151126 080621 12.53 2.73 20151126 080622 12.37 2.70 20151126 080623 12.26 2.68 20151126 080624 12.14 2.66 20151126 080625 12.04 2.64 20151126 080626 11.97 2.62 20151126 080627 12.27 2.62 20151126 080628 12.69 2.62 20151126 080629 13.14 2.63 20151126 080630 13.63 2.64 20151126 080631 14.16 2.64 20151126 080632 14.80 2.66 20151126 080633 15.31 2.67 20151126 080634 15.96 2.68 20151126 080635 16.63 2.69 20151126 080636 17.35 2.71 20151126 080637 17.62 2.71 20151126 080638 17.60 2.70 20151126 080639 17.42 2.68 20151126 080640 17.18 2.66 20151126 080641 16.87 2.63 20151126 080642 16.42 2.60 20151126 080643 15.86 2.56 20151126 080644 15.27 2.52 20151126 080645 14.62 2.48 20151126 080646 13.93 2.44 20151126 080647 13.22 2.39 20151126 080648 12.53 2.33 20151126 080649 11.88 2.26 20151126 080650 11.21 2.20 20151126 080651 10.66 2.14 20151126 080652 10.16 2.08 20151126 080653 9.72 2.02 20151126 080654 9.33 1.97 20151126 080655 9.06 1.93 20151126 080656 8.79 1.87 20151126 080657 8.62 1.83 20151126 080658 8.53 1.83 20151126 080659 8.46 1.83 20151126 080700 8.42 1.83 20151126 080702 8.41 1.83 20151126 080703 8.41 1.83 20151126 080704 8.43 1.83 20151126 080705 8.49 1.84 20151126 080706 8.43 1.84 20151126 080707 8.27 1.84 20151126 080708 8.11 1.84 20151126 080709 7.65 1.82 20151126 080710 7.22 1.80 20151126 080711 6.82 1.78 20151126 080712 6.43 1.76 20151126 080713 6.07 1.75 20151126 080714 5.69 1.73 20151126 080715 5.36 1.71 20151126 080716 5.05 1.70 20151126 080717 4.74 1.68 20151126 080718 4.44 1.67 20151126 080719 4.39 1.65 20151126 080720 4.32 1.64 20151126 080721 4.26 1.63 20151126 080722 4.19 1.62 20151126 080723 4.08 1.60 20151126 080724 4.00 1.59 20151126 080725 3.93 1.58 20151126 080726 3.87 1.57 20151126 080727 3.81 1.55 20151126 080728 3.76 1.54 20151126 080729 4.13 1.54 20151126 080730 4.81 1.55 20151126 080731 5.65 1.56 20151126 080732 6.51 1.58 20151126 080733 7.37 1.59 20151126 080734 8.32 1.61 20151126 080735 9.03 1.62 20151126 080736 9.87 1.64 20151126 080737 10.69 1.65 20151126 080738 11.49 1.67 20151126 080739 11.89 1.69 20151126 080740 11.99 1.70 20151126 080741 12.06 1.71 20151126 080742 12.11 1.72 20151126 080743 12.12 1.74 20151126 080744 12.10 1.75 20151126 080745 12.05 1.76 20151126 080746 11.97 1.77 20151126 080747 11.85 1.78 20151126 080748 11.66 1.79 20151126 080749 11.37 1.80 20151126 080750 11.05 1.81 20151126 080751 10.67 1.81 20151126 080753 10.26 1.81 20151126 080754 9.85 1.81 20151126 080755 9.40 1.81 20151126 080756 8.96 1.80 20151126 080757 8.55 1.80 20151126 080758 8.18 1.80 20151126 080759 7.85 1.80 20151126 080800 7.68 1.80 20151126 080801 7.74 1.81 20151126 080802 7.79 1.81 20151126 080803 7.86 1.81 20151126 080804 7.93 1.82 20151126 080805 8.02 1.82 20151126 080806 8.11 1.82 20151126 080807 8.22 1.82 20151126 080808 8.30 1.82 20151126 080809 8.43 1.83 20151126 080810 8.54 1.83 20151126 080811 8.55 1.83 20151126 080812 8.56 1.82 20151126 080813 8.58 1.82 20151126 080814 8.59 1.82 20151126 080815 8.61 1.82 20151126 080816 8.63 1.82 20151126 080817 8.66 1.82 20151126 080818 8.69 1.82 20151126 080819 8.73 1.82 20151126 080820 8.76 1.82 20151126 080821 8.77 1.82 20151126 080822 8.78 1.82 20151126 080823 8.79 1.81 20151126 080824 8.81 1.81 20151126 080825 8.83 1.81 20151126 080826 8.84 1.81 20151126 080827 8.86 1.81 20151126 080828 8.89 1.80 20151126 080829 8.92 1.80 20151126 080830 8.95 1.80 20151126 080831 8.95 1.80 20151126 080832 8.96 1.80 20151126 080833 8.97 1.80 20151126 080834 8.98 1.80 20151126 080835 8.99 1.81 20151126 080836 9.00 1.81 20151126 080837 9.01 1.81 20151126 080838 9.02 1.81 20151126 080839 9.03 1.81 20151126 080840 9.05 1.80 20151126 080841 9.09 1.81 20151126 080842 9.13 1.82 20151126 080844 9.19 1.83 20151126 080845 9.25 1.84 20151126 080846 9.31 1.85 20151126 080847 9.35 1.86 20151126 080848 9.41 1.87 20151126 080849 9.46 1.88 20151126 080850 9.52 1.89 20151126 080851 9.57 1.90 20151126 080852 9.53 1.90 20151126 080853 9.46 1.90 20151126 080854 9.39 1.90 20151126 080855 9.30 1.90 20151126 080856 9.22 1.90 20151126 080857 9.13 1.91 20151126 080858 9.04 1.91 20151126 080859 8.96 1.91 20151126 080900 8.87 1.92 20151126 080901 8.78 1.92 20151126 080902 8.77 1.95 20151126 080903 8.78 1.98 20151126 080904 8.79 2.00 20151126 080905 8.81 2.03 20151126 080906 8.84 2.06 20151126 080907 8.87 2.08 20151126 080908 8.91 2.11 20151126 080909 8.95 2.14 20151126 080910 8.99 2.16 20151126 080911 9.05 2.18 20151126 080912 9.00 2.18 20151126 080913 8.90 2.16 20151126 080914 8.85 2.15 20151126 080915 8.84 2.14 20151126 080916 8.88 2.13 20151126 080917 8.97 2.12 20151126 080918 9.12 2.11 20151126 080919 9.32 2.10 20151126 080920 9.57 2.10 20151126 080921 9.87 2.09 20151126 080922 10.04 2.09 20151126 080923 10.11 2.10 20151126 080924 10.19 2.11 20151126 080925 10.28 2.11 20151126 080926 10.39 2.12 20151126 080927 10.51 2.12 20151126 080928 10.65 2.13 20151126 080929 10.79 2.14 20151126 080930 10.96 2.14 20151126 080931 11.13 2.15 20151126 080932 11.24 2.16 20151126 080934 11.35 2.17 20151126 080935 11.45 2.18 20151126 080936 11.54 2.18 20151126 080937 11.61 2.19 20151126 080938 11.65 2.19 20151126 080939 11.66 2.19 20151126 080940 11.67 2.19 20151126 080941 11.69 2.19 20151126 080942 11.70 2.20 20151126 080943 11.68 2.20 20151126 080944 11.61 2.22 20151126 080945 11.54 2.24 20151126 080946 11.49 2.26 20151126 080947 11.43 2.28 20151126 080948 11.38 2.30 20151126 080949 11.33 2.32 20151126 080950 11.29 2.33 20151126 080951 11.25 2.35 20151126 080952 11.22 2.37 20151126 080953 11.13 2.38 20151126 080954 10.97 2.38 20151126 080955 10.80 2.38 20151126 080956 10.62 2.37 20151126 080957 10.48 2.36 20151126 080958 10.28 2.35 20151126 080959 10.08 2.34 20151126 081000 9.86 2.33 20151126 081001 9.64 2.31 20151126 081002 9.40 2.29 20151126 081003 9.27 2.28 20151126 081004 9.38 2.29 20151126 081005 9.54 2.32 20151126 081006 9.68 2.34 20151126 081007 9.84 2.36 20151126 081008 9.96 2.38 20151126 081009 10.06 2.39 20151126 081010 10.16 2.40 20151126 081011 10.24 2.41 20151126 081012 10.31 2.42 20151126 081013 10.31 2.41 20151126 081014 10.21 2.40 20151126 081015 10.12 2.39 20151126 081016 10.03 2.38 20151126 081017 9.99 2.37 20151126 081018 9.92 2.36 20151126 081019 9.85 2.35 20151126 081020 9.79 2.35 20151126 081021 9.73 2.34 20151126 081022 9.67 2.34 20151126 081023 9.61 2.34 20151126 081025 9.55 2.32 20151126 081026 9.52 2.31 20151126 081027 9.46 2.30 20151126 081028 9.40 2.28 20151126 081029 9.35 2.27 20151126 081030 9.29 2.26 20151126 081031 9.24 2.24 20151126 081032 9.32 2.23 20151126 081033 9.39 2.22 20151126 081034 9.41 2.21 20151126 081035 9.33 2.22 20151126 081036 9.25 2.22 20151126 081037 9.17 2.23 20151126 081038 9.09 2.23 20151126 081039 9.02 2.24 20151126 081040 8.95 2.24 20151126 081041 8.88 2.25 20151126 081042 8.78 2.25 20151126 081043 8.72 2.26 20151126 081044 8.73 2.26 20151126 081045 9.01 2.26 20151126 081046 9.28 2.27 20151126 081047 9.54 2.27 20151126 081048 9.78 2.27 20151126 081049 10.02 2.28 20151126 081050 10.23 2.28 20151126 081052 10.65 2.28 20151126 081053 10.84 2.29 20151126 081054 10.99 2.29 20151126 081055 11.00 2.31 20151126 081056 11.02 2.33 20151126 081057 11.04 2.34 20151126 081058 11.08 2.36 20151126 081059 11.15 2.38 20151126 081100 11.23 2.39 20151126 081101 11.32 2.40 20151126 081102 11.42 2.41 20151126 081103 11.54 2.42 20151126 081104 11.61 2.43 20151126 081105 11.50 2.40 20151126 081106 11.39 2.38 20151126 081107 11.27 2.36 20151126 081108 11.16 2.33 20151126 081109 11.04 2.30 20151126 081110 10.93 2.28 20151126 081111 10.81 2.25 20151126 081112 10.69 2.22 20151126 081113 10.56 2.19 20151126 081114 10.41 2.16 20151126 081116 10.12 2.12 20151126 081117 9.83 2.08 20151126 081118 9.60 2.04 20151126 081119 9.34 2.00 20151126 081120 9.11 1.96 20151126 081121 8.92 1.92 20151126 081122 8.77 1.88 20151126 081123 8.67 1.84 20151126 081124 8.66 1.81 20151126 081125 8.69 1.77 20151126 081126 8.52 1.77 20151126 081127 8.40 1.78 20151126 081128 8.31 1.79 20151126 081129 8.24 1.80 20151126 081130 8.19 1.80 20151126 081131 8.15 1.81 20151126 081132 8.12 1.81 20151126 081133 8.09 1.81 20151126 081134 8.06 1.81 20151126 081135 8.02 1.80 20151126 081136 8.02 1.81 20151126 081137 8.02 1.81 20151126 081138 8.03 1.82 20151126 081139 8.04 1.82 20151126 081140 8.05 1.82 20151126 081141 8.07 1.82 20151126 081142 8.09 1.83 20151126 081143 8.11 1.83 20151126 081144 8.13 1.83 20151126 081145 8.16 1.83 20151126 081146 8.14 1.82 20151126 081147 8.11 1.81 20151126 081148 8.09 1.80 20151126 081149 8.06 1.78 20151126 081150 8.03 1.77 20151126 081151 7.99 1.76 20151126 081152 7.95 1.74 20151126 081153 7.91 1.73 20151126 081154 7.85 1.72 20151126 081155 7.75 1.70 20151126 081156 7.48 1.71 20151126 081157 7.21 1.71 20151126 081158 6.96 1.72 20151126 081159 6.74 1.73 20151126 081200 6.51 1.73 20151126 081201 6.30 1.74 20151126 081202 6.09 1.74 20151126 081203 5.90 1.74 20151126 081204 5.72 1.75 20151126 081206 5.56 1.75 20151126 081207 5.61 1.75 20151126 081208 5.67 1.75 20151126 081209 5.72 1.75 20151126 081210 5.78 1.74 20151126 081211 5.84 1.75 20151126 081212 5.89 1.75 20151126 081213 5.94 1.75 20151126 081214 5.99 1.75 20151126 081215 6.03 1.76 20151126 081216 6.08 1.76 20151126 081217 6.07 1.76 20151126 081218 6.08 1.75 20151126 081219 6.11 1.75 20151126 081220 6.18 1.74 20151126 081221 6.28 1.74 20151126 081222 6.42 1.73 20151126 081223 6.56 1.73 20151126 081224 6.70 1.72 20151126 081225 6.85 1.72 20151126 081226 7.00 1.71 20151126 081227 6.82 1.72 20151126 081228 6.67 1.73 20151126 081229 6.57 1.73 20151126 081230 6.51 1.74 20151126 081231 6.50 1.74 20151126 081233 6.56 1.74 20151126 081234 6.62 1.74 20151126 081235 6.70 1.74 20151126 081236 6.80 1.74 20151126 081237 6.83 1.74 20151126 081238 6.87 1.74 20151126 081239 6.90 1.75 20151126 081240 6.91 1.75 20151126 081241 6.92 1.76 20151126 081242 6.92 1.77 20151126 081243 6.91 1.78 20151126 081244 6.89 1.78 20151126 081245 6.87 1.80 20151126 081246 6.83 1.81 20151126 081247 6.94 1.81 20151126 081248 7.04 1.81 20151126 081249 7.15 1.81 20151126 081250 7.29 1.82 20151126 081251 7.45 1.82 20151126 081252 7.60 1.82 20151126 081253 7.76 1.82 20151126 081254 7.92 1.82 20151126 081255 8.08 1.82 20151126 081257 8.24 1.82 20151126 081258 8.03 1.81 20151126 081259 7.84 1.80 20151126 081302 7.32 1.77 20151126 081303 7.15 1.76 20151126 081304 7.00 1.75 20151126 081305 6.86 1.75 20151126 081306 6.72 1.75 20151126 081307 6.60 1.75 20151126 081308 6.56 1.74 20151126 081309 6.57 1.75 20151126 081310 6.57 1.74 20151126 081311 6.57 1.73 20151126 081312 6.57 1.72 20151126 081313 6.56 1.71 20151126 081314 6.55 1.70 20151126 081315 6.53 1.68 20151126 081316 6.50 1.65 20151126 081317 6.45 1.63 20151126 081318 6.53 1.65 20151126 081319 6.58 1.67 20151126 081320 6.64 1.70 20151126 081321 6.71 1.73 20151126 081322 6.81 1.76 20151126 081323 6.89 1.79 20151126 081324 6.97 1.81 20151126 081325 7.06 1.84 20151126 081326 7.14 1.86 20151126 081327 7.25 1.89 20151126 081328 7.23 1.89 20151126 081329 7.22 1.88 20151126 081330 7.23 1.88 20151126 081331 7.25 1.88 20151126 081332 7.29 1.88 20151126 081333 7.33 1.87 20151126 081334 7.38 1.87 20151126 081335 7.44 1.87 20151126 081336 7.52 1.87 20151126 081337 7.60 1.87 20151126 081338 7.68 1.88 20151126 081339 7.76 1.89 20151126 081340 7.85 1.90 20151126 081341 7.93 1.92 20151126 081342 8.03 1.93 20151126 081343 8.13 1.94 20151126 081344 8.23 1.95 20151126 081345 8.34 1.97 20151126 081347 8.44 1.98 20151126 081348 8.55 1.99 20151126 081349 8.61 2.01 20151126 081350 8.66 2.02 20151126 081351 8.70 2.04 20151126 081352 8.73 2.05 20151126 081353 8.74 2.07 20151126 081354 8.74 2.08 20151126 081355 8.73 2.10 20151126 081356 8.72 2.11 20151126 081357 8.67 2.13 20151126 081358 8.61 2.14 20151126 081359 8.26 2.13 20151126 081400 7.95 2.11 20151126 081401 7.68 2.10 20151126 081402 7.42 2.08 20151126 081403 7.19 2.07 20151126 081404 6.98 2.05 20151126 081405 6.81 2.04 20151126 081406 6.65 2.03 20151126 081407 6.53 2.01 20151126 081408 6.44 2.00 20151126 081409 6.44 2.01 20151126 081410 6.42 2.02 20151126 081411 6.45 2.04 20151126 081412 6.50 2.06 20151126 081413 6.57 2.07 20151126 081414 6.64 2.09 20151126 081415 6.67 2.11 20151126 081416 6.74 2.13 20151126 081417 6.78 2.15 20151126 081418 6.84 2.16 20151126 081419 6.85 2.15 20151126 081420 6.89 2.14 20151126 081421 6.93 2.13 20151126 081422 6.98 2.12 20151126 081423 7.02 2.11 20151126 081424 7.03 2.10 20151126 081425 7.08 2.09 20151126 081426 7.13 2.09 20151126 081427 7.18 2.09 20151126 081428 7.22 2.09 20151126 081429 7.23 2.09 20151126 081430 7.28 2.10 20151126 081431 7.33 2.10 20151126 081432 7.38 2.11 20151126 081433 7.39 2.11 20151126 081434 7.45 2.12 20151126 081435 7.50 2.12 20151126 081436 7.55 2.13 20151126 081438 7.61 2.14 20151126 081439 7.63 2.14 20151126 081440 7.66 2.15 20151126 081441 7.70 2.16 20151126 081442 7.75 2.16 20151126 081443 7.80 2.17 20151126 081444 7.81 2.17 20151126 081445 7.82 2.17 20151126 081446 7.77 2.17 20151126 081447 7.70 2.17 20151126 081448 7.65 2.17 20151126 081449 7.57 2.17 20151126 081450 7.30 2.17 20151126 081451 7.06 2.17 20151126 081452 6.82 2.16 20151126 081453 6.61 2.16 20151126 081454 6.41 2.16 20151126 081455 6.22 2.16 20151126 081456 6.05 2.16 20151126 081457 5.90 2.16 20151126 081458 5.77 2.15 20151126 081459 5.66 2.15 20151126 081500 5.75 2.15 20151126 081501 5.89 2.15 20151126 081502 6.08 2.14 20151126 081503 6.34 2.14 20151126 081504 6.65 2.13 20151126 081505 7.03 2.13 20151126 081506 7.46 2.13 20151126 081507 7.88 2.12 20151126 081508 8.40 2.12 20151126 081509 8.96 2.11 20151126 081510 8.91 2.11 20151126 081511 8.77 2.11 20151126 081512 8.68 2.10 20151126 081513 8.51 2.10 20151126 081514 8.30 2.10 20151126 081515 8.12 2.10 20151126 081516 7.97 2.09 20151126 081517 7.86 2.09 20151126 081518 7.80 2.09 20151126 081519 7.77 2.08 20151126 081520 7.42 2.08 20151126 081521 7.01 2.07 20151126 081522 6.65 2.06 20151126 081523 6.28 2.05 20151126 081524 5.90 2.04 20151126 081525 5.52 2.03 20151126 081526 5.10 2.02 20151126 081527 4.71 2.00 20151126 081529 4.32 1.99 20151126 081530 3.92 1.97 20151126 081531 3.88 1.97 20151126 081532 3.85 1.97 20151126 081533 3.80 1.97 20151126 081534 3.73 1.97 20151126 081535 3.65 1.97 20151126 081536 3.58 1.98 20151126 081537 3.49 1.99 20151126 081538 3.41 2.00 20151126 081539 3.33 2.01 20151126 081540 3.27 2.03 20151126 081541 3.20 2.03 20151126 081542 3.16 2.03 20151126 081543 3.18 2.03 20151126 081544 3.20 2.02 20151126 081545 3.23 2.01 20151126 081546 3.25 2.01 20151126 081547 3.30 2.00 20151126 081548 3.37 1.99 20151126 081549 3.45 1.98 20151126 081550 3.53 1.97 20151126 081551 3.83 1.97 20151126 081552 4.11 1.96 20151126 081553 4.38 1.96 20151126 081554 4.63 1.97 20151126 081555 4.86 1.97 20151126 081556 5.08 1.97 20151126 081557 5.29 1.98 20151126 081558 5.48 1.98 20151126 081559 5.65 1.99 20151126 081600 5.83 2.00 20151126 081601 5.83 1.99 20151126 081602 5.82 1.99 20151126 081603 5.81 1.98 20151126 081604 5.78 1.98 20151126 081605 5.77 1.98 20151126 081606 5.73 1.98 20151126 081607 5.68 1.98 20151126 081608 5.61 1.98 20151126 081609 5.54 1.98 20151126 081610 5.53 1.98 20151126 081611 5.86 1.98 20151126 081612 6.17 1.97 20151126 081613 6.46 1.97 20151126 081614 6.73 1.97 20151126 081615 7.02 1.97 20151126 081616 7.26 1.97 20151126 081617 7.47 1.96 20151126 081619 7.66 1.96 20151126 081620 7.84 1.96 20151126 081621 8.06 1.96 20151126 081622 7.96 1.96 20151126 081623 7.89 1.96 20151126 081624 7.84 1.95 20151126 081625 7.83 1.95 20151126 081626 7.87 1.95 20151126 081627 7.90 1.95 20151126 081628 7.97 1.95 20151126 081629 8.06 1.94 20151126 081630 8.18 1.94 20151126 081631 8.32 1.94 20151126 081632 7.92 1.93 20151126 081633 7.54 1.91 20151126 081634 7.17 1.89 20151126 081635 6.82 1.88 20151126 081636 6.50 1.86 20151126 081637 6.18 1.84 20151126 081638 5.91 1.82 20151126 081639 5.63 1.80 20151126 081640 5.40 1.78 20151126 081641 5.21 1.77 20151126 081642 5.16 1.76 20151126 081643 5.13 1.76 20151126 081644 5.09 1.76 20151126 081645 5.04 1.75 20151126 081646 4.99 1.75 20151126 081648 4.86 1.73 20151126 081649 4.80 1.72 20151126 081650 4.75 1.71 20151126 081651 4.70 1.70 20151126 081652 4.86 1.69 20151126 081653 4.98 1.69 20151126 081654 5.09 1.69 20151126 081655 5.17 1.69 20151126 081656 5.23 1.70 20151126 081657 5.26 1.70 20151126 081658 5.29 1.71 20151126 081659 5.28 1.72 20151126 081700 5.24 1.73 20151126 081701 5.17 1.75 20151126 081702 5.71 1.76 20151126 081703 6.32 1.77 20151126 081704 7.01 1.77 20151126 081705 7.73 1.78 20151126 081706 8.51 1.78 20151126 081707 9.30 1.78 20151126 081708 10.05 1.78 20151126 081711 11.48 1.78 20151126 081712 12.14 1.78 20151126 081713 10.61 1.79 20151126 081714 9.20 1.80 20151126 081715 7.93 1.81 20151126 081716 6.81 1.82 20151126 081717 5.97 1.83 20151126 081718 5.47 1.84 20151126 081719 5.37 1.85 20151126 081720 5.64 1.87 20151126 081721 6.20 1.88 20151126 081722 6.96 1.90 20151126 081723 6.41 1.93 20151126 081724 5.88 1.95 20151126 081725 5.40 1.98 20151126 081726 4.97 2.00 20151126 081727 4.62 2.03 20151126 081728 4.34 2.05 20151126 081729 4.18 2.07 20151126 081730 4.14 2.09 20151126 081731 4.22 2.11 20151126 081732 4.43 2.13 20151126 081733 4.75 2.13 20151126 081734 5.07 2.14 20151126 081735 5.34 2.14 20151126 081736 5.60 2.15 20151126 081737 5.83 2.15 20151126 081738 6.04 2.16 20151126 081739 6.23 2.16 20151126 081740 6.40 2.17 20151126 081741 6.59 2.17 20151126 081742 6.74 2.18 20151126 081743 7.10 2.19 20151126 081744 7.48 2.20 20151126 081745 7.87 2.21 20151126 081746 8.28 2.22 20151126 081747 8.72 2.23 20151126 081748 9.15 2.24 20151126 081749 9.59 2.25 20151126 081750 10.03 2.25 20151126 081751 10.48 2.26 20151126 081752 10.93 2.26 20151126 081753 10.64 2.24 20151126 081754 10.35 2.23 20151126 081755 10.08 2.21 20151126 081756 9.81 2.20 20151126 081757 9.55 2.18 20151126 081758 9.30 2.17 20151126 081800 9.06 2.16 20151126 081801 8.84 2.15 20151126 081802 8.61 2.14 20151126 081803 8.38 2.14 20151126 081804 8.16 2.14 20151126 081805 7.97 2.14 20151126 081806 7.80 2.15 20151126 081807 7.66 2.15 20151126 081808 7.54 2.16 20151126 081809 7.41 2.16 20151126 081810 7.35 2.17 20151126 081811 7.28 2.17 20151126 081812 7.23 2.18 20151126 081813 7.19 2.18 20151126 081814 7.08 2.19 20151126 081815 6.92 2.19 20151126 081816 6.74 2.19 20151126 081817 6.58 2.20 20151126 081818 6.40 2.20 20151126 081819 6.21 2.21 20151126 081820 6.01 2.21 20151126 081821 5.81 2.21 20151126 081822 5.59 2.22 20151126 081823 5.36 2.22 20151126 081824 5.31 2.22 20151126 081825 5.32 2.20 20151126 081826 5.34 2.19 20151126 081827 5.37 2.18 20151126 081828 5.42 2.17 20151126 081829 5.51 2.16 20151126 081830 5.63 2.15 20151126 081831 5.73 2.15 20151126 081832 5.79 2.14 20151126 081833 5.88 2.14 20151126 081834 5.85 2.14 20151126 081835 5.80 2.15 20151126 081836 5.75 2.16 20151126 081837 5.70 2.16 20151126 081838 5.66 2.16 20151126 081839 5.62 2.16 20151126 081840 5.58 2.16 20151126 081841 5.51 2.16 20151126 081842 5.48 2.16 20151126 081843 5.45 2.16 20151126 081844 5.49 2.16 20151126 081845 5.54 2.15 20151126 081846 5.61 2.15 20151126 081847 5.68 2.16 20151126 081848 5.75 2.16 20151126 081849 5.84 2.16 20151126 081851 5.89 2.17 20151126 081852 6.01 2.17 20151126 081853 6.14 2.18 20151126 081854 6.29 2.19 20151126 081855 6.46 2.19 20151126 081856 6.67 2.18 20151126 081857 6.85 2.17 20151126 081858 7.04 2.15 20151126 081859 7.24 2.14 20151126 081900 7.44 2.12 20151126 081901 7.61 2.10 20151126 081902 7.84 2.08 20151126 081903 8.08 2.06 20151126 081904 8.33 2.04 20151126 081905 8.47 2.04 20151126 081906 8.55 2.06 20151126 081907 8.68 2.07 20151126 081908 8.85 2.09 20151126 081909 9.07 2.11 20151126 081910 9.32 2.14 20151126 081911 9.62 2.16 20151126 081912 9.88 2.18 20151126 081913 10.24 2.21 20151126 081914 10.65 2.24 20151126 081915 10.82 2.26 20151126 081916 10.83 2.27 20151126 081917 10.85 2.29 20151126 081918 10.89 2.31 20151126 081919 10.96 2.34 20151126 081920 11.06 2.36 20151126 081921 11.19 2.39 20151126 081922 11.38 2.42 20151126 081923 11.44 2.44 20151126 081924 11.55 2.45 20151126 081925 11.37 2.45 20151126 081926 11.02 2.43 20151126 081927 10.67 2.41 20151126 081928 10.34 2.39 20151126 081929 10.02 2.37 20151126 081930 9.78 2.36 20151126 081931 9.48 2.35 20151126 081932 9.19 2.33 20151126 081933 8.92 2.32 20151126 081934 8.66 2.31 20151126 081935 8.52 2.31 20151126 081936 8.49 2.32 20151126 081937 8.45 2.32 20151126 081938 8.40 2.33 20151126 081939 8.33 2.34 20151126 081940 8.25 2.34 20151126 081942 8.16 2.35 20151126 081943 8.07 2.35 20151126 081944 7.99 2.35 20151126 081945 7.92 2.36 20151126 081946 7.98 2.37 20151126 081947 8.23 2.39 20151126 081948 8.51 2.41 20151126 081949 8.80 2.43 20151126 081950 9.22 2.46 20151126 081951 9.60 2.49 20151126 081952 9.95 2.51 20151126 081953 10.27 2.53 20151126 081954 10.56 2.55 20151126 081955 10.81 2.57 20151126 081956 10.89 2.57 20151126 081957 10.78 2.55 20151126 081958 10.65 2.53 20151126 081959 10.53 2.51 20151126 082000 10.42 2.49 20151126 082001 10.32 2.47 20151126 082002 10.23 2.45 20151126 082003 10.15 2.43 20151126 082004 10.07 2.42 20151126 082005 9.99 2.40 20151126 082006 9.94 2.39 20151126 082007 9.98 2.40 20151126 082008 9.99 2.41 20151126 082009 9.98 2.41 20151126 082010 9.97 2.42 20151126 082011 9.92 2.43 20151126 082012 9.85 2.43 20151126 082013 9.76 2.44 20151126 082014 9.65 2.45 20151126 082015 9.52 2.45 20151126 082016 9.39 2.45 20151126 082017 9.37 2.45 20151126 082018 9.41 2.44 20151126 082019 9.47 2.43 20151126 082020 9.61 2.42 20151126 082021 9.79 2.42 20151126 082022 10.02 2.41 20151126 082023 10.27 2.40 20151126 082024 10.56 2.39 20151126 082025 10.87 2.39 20151126 082026 11.20 2.38 20151126 082027 11.32 2.38 20151126 082028 11.46 2.39 20151126 082029 11.62 2.39 20151126 082030 11.80 2.39 20151126 082032 12.00 2.39 20151126 082033 12.23 2.39 20151126 082034 12.47 2.39 20151126 082035 12.74 2.38 20151126 082036 13.02 2.38 20151126 082037 13.34 2.38 20151126 082038 13.47 2.36 20151126 082039 13.58 2.34 20151126 082040 13.72 2.32 20151126 082041 13.84 2.30 20151126 082042 13.94 2.29 20151126 082043 14.07 2.27 20151126 082044 14.21 2.26 20151126 082045 14.36 2.25 20151126 082046 14.53 2.24 20151126 082047 14.72 2.23 20151126 082048 14.83 2.23 20151126 082049 14.92 2.24 20151126 082050 15.01 2.24 20151126 082051 15.10 2.25 20151126 082052 15.18 2.25 20151126 082053 15.27 2.26 20151126 082054 15.35 2.26 20151126 082055 15.43 2.26 20151126 082056 15.50 2.26 20151126 082057 15.59 2.26 20151126 082058 15.54 2.27 20151126 082059 15.39 2.28 20151126 082100 15.24 2.29 20151126 082101 15.09 2.30 20151126 082102 14.93 2.31 20151126 082103 14.76 2.32 20151126 082104 14.60 2.34 20151126 082105 14.42 2.35 20151126 082106 14.32 2.35 20151126 082107 14.22 2.35 20151126 082108 14.21 2.34 20151126 082109 14.17 2.33 20151126 082110 14.12 2.32 20151126 082111 14.06 2.30 20151126 082113 13.94 2.29 20151126 082114 13.85 2.28 20151126 082115 13.75 2.27 20151126 082116 13.64 2.26 20151126 082117 13.53 2.26 20151126 082118 13.52 2.25 20151126 082119 13.69 2.23 20151126 082120 13.85 2.22 20151126 082121 14.00 2.21 20151126 082123 14.13 2.20 20151126 082124 14.25 2.19 20151126 082125 14.36 2.18 20151126 082126 14.46 2.17 20151126 082127 14.52 2.17 20151126 082128 14.60 2.17 20151126 082129 14.59 2.16 20151126 082130 14.28 2.16 20151126 082131 13.97 2.16 20151126 082132 13.65 2.15 20151126 082133 13.32 2.15 20151126 082134 12.97 2.15 20151126 082135 12.58 2.15 20151126 082136 12.21 2.14 20151126 082138 11.46 2.14 20151126 082139 11.17 2.14 20151126 082140 11.25 2.14 20151126 082141 11.33 2.14 20151126 082142 11.51 2.14 20151126 082143 11.72 2.13 20151126 082144 11.99 2.13 20151126 082145 12.32 2.13 20151126 082146 12.69 2.13 20151126 082147 13.11 2.12 20151126 082148 13.58 2.12 20151126 082149 14.09 2.12 20151126 082150 14.02 2.09 20151126 082151 13.99 2.07 20151126 082152 14.01 2.05 20151126 082153 14.19 2.03 20151126 082154 14.20 2.01 20151126 082155 14.17 1.99 20151126 082156 14.17 1.97 20151126 082157 14.21 1.96 20151126 082158 14.29 1.94 20151126 082159 14.40 1.93 20151126 082200 14.23 1.94 20151126 082201 13.88 1.94 20151126 082202 13.53 1.95 20151126 082203 13.18 1.96 20151126 082204 12.82 1.97 20151126 082205 12.57 1.98 20151126 082206 12.21 1.98 20151126 082207 11.91 2.00 20151126 082208 11.54 2.00 20151126 082209 11.17 2.01 20151126 082210 10.95 2.01 20151126 082211 10.83 2.00 20151126 082212 10.70 2.00 20151126 082214 10.60 1.99 20151126 082215 10.44 1.98 20151126 082216 10.28 1.97 20151126 082217 10.16 1.96 20151126 082218 9.97 1.95 20151126 082219 9.77 1.94 20151126 082220 9.60 1.93 20151126 082221 9.48 1.93 20151126 082222 9.47 1.94 20151126 082223 9.47 1.94 20151126 082224 9.50 1.95 20151126 082225 9.53 1.95 20151126 082226 9.63 1.96 20151126 082227 9.71 1.97 20151126 082228 9.80 1.98 20151126 082229 9.91 1.98 20151126 082230 10.03 1.99 20151126 082231 10.19 2.00 20151126 082232 10.08 2.00 20151126 082233 9.97 1.99 20151126 082234 9.85 1.99 20151126 082235 9.72 1.98 20151126 082236 9.64 1.97 20151126 082238 9.38 1.96 20151126 082239 9.21 1.95 20151126 082240 9.04 1.93 20151126 082241 8.89 1.92 20151126 082242 8.74 1.93 20151126 082243 8.62 1.94 20151126 082244 8.51 1.95 20151126 082245 8.46 1.96 20151126 082246 8.39 1.97 20151126 082247 8.37 1.98 20151126 082248 8.33 1.99 20151126 082249 8.30 2.00 20151126 082250 8.33 2.01 20151126 082251 8.32 2.02 20151126 082252 8.38 2.02 20151126 082253 8.46 2.02 20151126 082254 8.58 2.02 20151126 082255 8.67 2.01 20151126 082256 8.76 2.01 20151126 082257 8.87 2.00 20151126 082258 9.02 2.00 20151126 082259 9.17 1.99 20151126 082300 9.34 1.98 20151126 082301 9.53 1.96 20151126 082302 9.77 1.96 20151126 082304 10.02 1.96 20151126 082305 10.25 1.97 20151126 082306 10.45 1.97 20151126 082307 10.72 1.97 20151126 082308 10.98 1.98 20151126 082309 11.25 1.98 20151126 082310 11.55 1.97 20151126 082311 11.84 1.97 20151126 082312 12.13 1.97 20151126 082313 12.32 1.97 20151126 082314 12.36 1.98 20151126 082315 12.35 1.99 20151126 082316 12.33 2.01 20151126 082317 12.30 2.02 20151126 082318 12.25 2.04 20151126 082319 12.18 2.05 20151126 082320 12.11 2.07 20151126 082321 12.01 2.08 20151126 082322 11.92 2.09 20151126 082323 11.80 2.10 20151126 082324 11.65 2.09 20151126 082325 11.52 2.07 20151126 082326 11.40 2.06 20151126 082327 11.24 2.04 20151126 082328 11.09 2.03 20151126 082329 10.95 2.02 20151126 082330 10.82 2.01 20151126 082331 10.65 2.01 20151126 082332 10.51 2.00 20151126 082333 10.36 1.99 20151126 082334 10.11 1.99 20151126 082335 9.85 1.99 20151126 082336 9.60 1.99 20151126 082337 9.35 1.99 20151126 082338 9.16 1.98 20151126 082339 8.93 1.98 20151126 082340 8.70 1.97 20151126 082341 8.49 1.96 20151126 082342 8.28 1.95 20151126 082343 8.08 1.94 20151126 082344 7.77 1.93 20151126 082345 7.46 1.93 20151126 082346 7.08 1.93 20151126 082347 6.69 1.93 20151126 082348 6.36 1.93 20151126 082349 6.06 1.92 20151126 082350 5.77 1.92 20151126 082351 5.52 1.92 20151126 082352 5.31 1.92 20151126 082353 5.05 1.92 20151126 082355 4.93 1.92 20151126 082356 5.21 1.92 20151126 082357 5.50 1.92 20151126 082358 5.78 1.92 20151126 082359 6.04 1.92 20151126 082400 6.25 1.92 20151126 082401 6.51 1.92 20151126 082402 6.76 1.92 20151126 082403 6.99 1.91 20151126 082404 7.23 1.91 20151126 082405 7.45 1.91 20151126 082406 7.15 1.91 20151126 082407 6.92 1.91 20151126 082408 6.67 1.91 20151126 082409 6.49 1.91 20151126 082410 6.33 1.91 20151126 082411 6.19 1.91 20151126 082412 6.07 1.91 20151126 082413 5.98 1.91 20151126 082414 5.90 1.91 20151126 082415 5.83 1.91 20151126 082416 5.65 1.90 20151126 082417 5.44 1.90 20151126 082418 5.32 1.89 20151126 082419 5.30 1.89 20151126 082420 5.36 1.88 20151126 082421 5.57 1.88 20151126 082422 5.88 1.88 20151126 082423 6.30 1.88 20151126 082424 6.83 1.88 20151126 082425 7.44 1.88 20151126 082426 7.85 1.88 20151126 082427 7.86 1.86 20151126 082428 7.91 1.84 20151126 082429 7.97 1.82 20151126 082430 8.01 1.80 20151126 082431 7.95 1.78 20151126 082432 7.91 1.76 20151126 082433 7.87 1.75 20151126 082434 7.91 1.73 20151126 082435 7.96 1.73 20151126 082436 8.08 1.72 20151126 082437 7.38 1.71 20151126 082438 6.83 1.70 20151126 082439 6.17 1.69 20151126 082440 5.56 1.67 20151126 082441 4.98 1.66 20151126 082442 4.51 1.65 20151126 082443 4.12 1.64 20151126 082445 3.92 1.62 20151126 082446 3.80 1.61 20151126 082447 3.90 1.60 20151126 082448 3.74 1.57 20151126 082449 3.39 1.53 20151126 082450 3.13 1.50 20151126 082451 2.85 1.46 20151126 082452 2.59 1.42 20151126 082453 2.36 1.37 20151126 082454 2.16 1.33 20151126 082455 1.97 1.30 20151126 082456 1.84 1.26 20151126 082457 1.69 1.23 20151126 082458 1.53 1.19 20151126 082459 1.28 1.19 20151126 082500 1.06 1.18 20151126 082501 0.88 1.17 20151126 082502 0.70 1.16 20151126 082503 0.53 1.15 20151126 082504 0.42 1.13 20151126 082505 0.33 1.11 20151126 082506 0.30 1.09 20151126 082507 0.34 1.07 20151126 082508 0.39 1.05 20151126 082509 0.48 1.06 20151126 082510 0.77 1.09 20151126 082511 1.12 1.11 20151126 082512 1.38 1.12 20151126 082513 1.72 1.14 20151126 082514 2.09 1.16 20151126 082515 2.46 1.18 20151126 082516 2.86 1.19 20151126 082517 3.20 1.20 20151126 082518 3.66 1.21 20151126 082519 3.84 1.25 20151126 082520 3.69 1.32 20151126 082521 3.70 1.40 20151126 082522 3.82 1.46 20151126 082523 4.12 1.54 20151126 082524 4.56 1.62 20151126 082525 5.10 1.70 20151126 082526 5.74 1.78 20151126 082527 6.27 1.85 20151126 082528 7.00 1.93 20151126 082529 7.79 2.01 20151126 082530 7.74 2.05 20151126 082531 7.74 2.08 20151126 082532 7.76 2.11 20151126 082533 7.81 2.14 20151126 082534 7.88 2.17 20151126 082536 7.98 2.21 20151126 082537 8.11 2.24 20151126 082538 8.24 2.27 20151126 082539 8.41 2.30 20151126 082540 8.61 2.34 20151126 082541 8.81 2.35 20151126 082542 8.95 2.35 20151126 082543 9.14 2.35 20151126 082544 9.33 2.35 20151126 082545 9.50 2.35 20151126 082546 9.70 2.35 20151126 082547 9.87 2.36 20151126 082548 10.05 2.36 20151126 082549 10.25 2.37 20151126 082550 10.36 2.38 20151126 082551 10.41 2.39 20151126 082552 10.37 2.39 20151126 082553 10.35 2.38 20151126 082554 10.36 2.38 20151126 082555 10.39 2.37 20151126 082556 10.42 2.37 20151126 082557 10.48 2.36 20151126 082558 10.56 2.35 20151126 082559 10.65 2.35 20151126 082600 10.74 2.34 20151126 082601 10.87 2.34 20151126 082602 10.74 2.33 20151126 082603 10.45 2.33 20151126 082604 10.22 2.32 20151126 082605 9.93 2.32 20151126 082606 9.65 2.31 20151126 082607 9.38 2.30 20151126 082608 9.18 2.30 20151126 082609 8.92 2.29 20151126 082610 8.68 2.28 20151126 082611 8.43 2.28 20151126 082612 8.20 2.27 20151126 082613 8.04 2.27 20151126 082614 7.84 2.27 20151126 082615 7.66 2.26 20151126 082616 7.45 2.26 20151126 082617 7.27 2.25 20151126 082618 7.06 2.25 20151126 082619 6.85 2.24 20151126 082620 6.67 2.24 20151126 082621 6.49 2.23 20151126 082622 6.32 2.23 20151126 082623 6.28 2.21 20151126 082624 6.35 2.20 20151126 082625 6.44 2.18 20151126 082627 6.55 2.16 20151126 082628 6.67 2.14 20151126 082629 6.77 2.11 20151126 082630 6.83 2.10 20151126 082631 6.90 2.08 20151126 082632 6.98 2.06 20151126 082633 7.02 2.05 20151126 082634 7.03 2.04 20151126 082635 6.93 2.03 20151126 082636 6.86 2.03 20151126 082637 6.81 2.03 20151126 082638 6.78 2.03 20151126 082639 6.79 2.03 20151126 082640 6.82 2.03 20151126 082641 6.85 2.03 20151126 082642 6.92 2.02 20151126 082643 7.01 2.02 20151126 082644 7.13 2.02 20151126 082645 7.29 2.02 20151126 082646 7.54 2.02 20151126 082647 7.78 2.01 20151126 082648 8.01 2.01 20151126 082649 8.19 2.01 20151126 082650 8.42 2.01 20151126 082651 8.64 2.00 20151126 082652 8.82 2.00 20151126 082653 9.04 2.00 20151126 082654 9.26 2.00 20151126 082655 9.48 2.00 20151126 082656 9.43 2.00 20151126 082657 9.38 1.99 20151126 082658 9.36 1.99 20151126 082659 9.35 1.99 20151126 082700 9.35 1.99 20151126 082701 9.38 1.99 20151126 082702 9.31 1.99 20151126 082703 9.28 1.98 20151126 082704 9.27 1.98 20151126 082705 9.29 1.98 20151126 082706 9.32 1.98 20151126 082707 9.35 1.98 20151126 082708 9.40 1.98 20151126 082709 9.46 1.98 20151126 082710 9.54 1.98 20151126 082711 9.64 1.98 20151126 082712 9.76 1.98 20151126 082713 9.90 1.98 20151126 082714 10.05 1.98 20151126 082715 10.23 1.98 20151126 082717 10.40 1.98 20151126 082718 10.66 1.98 20151126 082719 10.90 1.98 20151126 082720 11.03 1.97 20151126 082721 11.11 1.96 20151126 082722 11.24 1.95 20151126 082723 11.37 1.94 20151126 082724 11.46 1.93 20151126 082725 11.60 1.92 20151126 082726 11.74 1.91 20151126 082727 11.83 1.91 20151126 082728 11.98 1.90 20151126 082729 11.82 1.88 20151126 082730 11.69 1.87 20151126 082731 11.55 1.87 20151126 082732 11.41 1.86 20151126 082733 11.29 1.85 20151126 082734 11.14 1.85 20151126 082735 11.02 1.84 20151126 082736 10.97 1.85 20151126 082737 10.95 1.85 20151126 082738 10.98 1.85 20151126 082739 10.90 1.85 20151126 082740 10.69 1.84 20151126 082741 10.41 1.83 20151126 082742 10.14 1.82 20151126 082743 9.96 1.81 20151126 082744 9.69 1.80 20151126 082745 9.43 1.79 20151126 082746 9.24 1.78 20151126 082747 8.99 1.77 20151126 082748 8.75 1.76 20151126 082749 8.60 1.76 20151126 082750 8.22 1.74 20151126 082751 7.74 1.72 20151126 082752 7.31 1.70 20151126 082753 6.80 1.68 20151126 082754 6.42 1.67 20151126 082755 5.97 1.65 20151126 082756 5.55 1.64 20151126 082757 5.24 1.63 20151126 082758 4.86 1.62 20151126 082759 4.52 1.62 20151126 082800 4.30 1.61 20151126 082801 4.13 1.61 20151126 082802 3.99 1.60 20151126 082803 3.89 1.60 20151126 082804 3.76 1.59 20151126 082805 3.64 1.58 20151126 082806 3.56 1.57 20151126 082808 3.46 1.55 20151126 082809 3.35 1.53 20151126 082810 3.30 1.51 20151126 082811 3.29 1.50 20151126 082812 3.31 1.48 20151126 082813 3.32 1.47 20151126 082814 3.40 1.47 20151126 082815 3.46 1.46 20151126 082816 3.60 1.44 20151126 082817 3.76 1.43 20151126 082818 3.93 1.41 20151126 082819 4.18 1.40 20151126 082820 4.48 1.37 20151126 082821 4.76 1.36 20151126 082822 5.14 1.33 20151126 082823 5.44 1.32 20151126 082824 5.66 1.33 20151126 082825 5.87 1.34 20151126 082826 6.05 1.35 20151126 082827 6.27 1.36 20151126 082828 6.49 1.36 20151126 082829 6.67 1.37 20151126 082830 6.89 1.37 20151126 082831 7.08 1.37 20151126 082832 7.31 1.37 20151126 082833 7.53 1.36 20151126 082834 7.59 1.36 20151126 082835 7.49 1.35 20151126 082836 7.40 1.34 20151126 082837 7.27 1.33 20151126 082838 7.12 1.34 20151126 082839 7.00 1.34 20151126 082840 6.86 1.35 20151126 082841 6.78 1.35 20151126 082842 6.69 1.36 20151126 082843 6.64 1.36 20151126 082844 6.61 1.36 20151126 082845 6.65 1.35 20151126 082846 6.72 1.35 20151126 082847 6.80 1.36 20151126 082848 6.88 1.36 20151126 082849 6.95 1.37 20151126 082850 7.03 1.38 20151126 082851 7.11 1.39 20151126 082852 7.19 1.40 20151126 082853 7.20 1.40 20151126 082854 7.18 1.40 20151126 082855 7.13 1.39 20151126 082856 7.13 1.37 20151126 082858 7.14 1.34 20151126 082859 7.17 1.31 20151126 082900 7.20 1.28 20151126 082901 7.25 1.25 20151126 082902 7.28 1.22 20151126 082903 7.33 1.19 20151126 082904 7.36 1.16 20151126 082905 7.41 1.14 20151126 082906 7.44 1.11 20151126 082907 7.48 1.08 20151126 082908 7.60 1.06 20151126 082909 7.74 1.06 20151126 082910 7.91 1.05 20151126 082911 8.06 1.05 20151126 082912 8.19 1.04 20151126 082913 8.32 1.04 20151126 082914 8.43 1.03 20151126 082915 8.54 1.02 20151126 082916 8.65 1.02 20151126 082917 8.73 1.01 20151126 082918 8.82 1.01 20151126 082919 8.94 1.00 20151126 082920 9.08 1.00 20151126 082921 9.23 0.99 20151126 082922 9.29 0.98 20151126 082923 9.34 0.95 20151126 082924 9.34 0.94 20151126 082925 9.36 0.92 20151126 082926 9.33 0.90 20151126 082927 9.30 0.89 20151126 082928 9.26 0.88 20151126 082929 9.19 0.87 20151126 082930 9.31 0.89 20151126 082931 9.45 0.91 20151126 082932 9.64 0.94 20151126 082933 9.78 0.96 20151126 082934 10.00 0.99 20151126 082935 10.15 1.02 20151126 082936 10.37 1.05 20151126 082937 10.49 1.08 20151126 082938 10.64 1.11 20151126 082939 10.69 1.13 20151126 082940 10.74 1.15 20151126 082941 10.94 1.15 20151126 082942 11.36 1.16 20151126 082943 11.64 1.15 20151126 082944 12.04 1.15 20151126 082945 12.34 1.15 20151126 082946 12.79 1.15 20151126 082947 13.10 1.15 20151126 082949 13.52 1.15 20151126 082950 13.87 1.17 20151126 082951 14.31 1.19 20151126 082952 14.63 1.21 20151126 082953 15.11 1.25 20151126 082954 15.53 1.29 20151126 082955 16.07 1.34 20151126 082956 16.46 1.37 20151126 082957 16.98 1.41 20151126 082958 17.38 1.44 20151126 082959 17.87 1.48 20151126 083000 18.21 1.51 20151126 083001 18.66 1.54 20151126 083002 18.98 1.56 20151126 083003 19.47 1.59 20151126 083004 19.79 1.62 20151126 083005 20.17 1.66 20151126 083006 20.45 1.70 20151126 083007 20.87 1.74 20151126 083008 21.15 1.78 20151126 083009 21.54 1.83 20151126 083010 21.82 1.88 20151126 083011 22.21 1.93 20151126 083012 22.49 1.98 20151126 083013 22.88 2.04 20151126 083014 23.17 2.09 20151126 083015 23.45 2.14 20151126 083016 23.67 2.19 20151126 083017 23.81 2.24 20151126 083018 24.07 2.29 20151126 083019 24.25 2.32 20151126 083020 24.55 2.37 20151126 083021 24.76 2.40 20151126 083022 25.10 2.44 20151126 083023 25.35 2.48 20151126 083024 25.73 2.51 20151126 083025 26.01 2.54 20151126 083026 26.31 2.56 20151126 083027 26.84 2.58 20151126 083028 27.20 2.59 20151126 083029 27.65 2.60 20151126 083030 27.94 2.59 20151126 083031 28.35 2.58 20151126 083032 28.52 2.55 20151126 083033 28.75 2.52 20151126 083034 29.11 2.47 20151126 083035 29.31 2.42 20151126 083036 29.64 2.36 20151126 083037 29.83 2.29 20151126 083038 30.97 2.29 20151126 083040 32.04 2.31 20151126 083041 33.14 2.33 20151126 083042 34.43 2.39 20151126 083043 35.46 2.43 20151126 083044 36.84 2.48 20151126 083045 37.87 2.52 20151126 083046 39.26 2.56 20151126 083047 40.19 2.59 20151126 083048 41.22 2.62 20151126 083049 42.61 2.65 20151126 083050 43.16 2.68 20151126 083051 43.42 2.71 20151126 083052 43.55 2.73 20151126 083053 43.67 2.76 20151126 083054 43.87 2.80 20151126 083055 43.99 2.83 20151126 083056 44.07 2.85 20151126 083057 44.55 2.90 20151126 083058 44.93 2.93 20151126 083059 45.59 2.98 20151126 083100 46.06 3.01 20151126 083101 46.69 3.05 20151126 083102 47.00 3.01 20151126 083103 47.22 2.97 20151126 083104 47.70 2.94 20151126 083105 47.88 2.91 20151126 083106 47.93 2.88 20151126 083107 48.28 2.86 20151126 083108 48.53 2.85 20151126 083109 48.74 2.85 20151126 083110 49.25 2.87 20151126 083111 49.63 2.89 20151126 083112 49.99 2.92 20151126 083113 50.12 2.96 20151126 083114 49.93 2.99 20151126 083115 49.73 3.02 20151126 083116 49.61 3.03 20151126 083117 49.28 3.03 20151126 083118 49.15 3.04 20151126 083119 48.98 3.06 20151126 083120 48.96 3.08 20151126 083121 49.07 3.12 20151126 083122 49.14 3.17 20151126 083123 49.32 3.22 20151126 083124 49.52 3.28 20151126 083125 49.34 3.29 20151126 083126 49.19 3.30 20151126 083127 49.08 3.31 20151126 083128 48.54 3.27 20151126 083130 48.15 3.24 20151126 083131 47.73 3.20 20151126 083132 47.46 3.19 20151126 083133 47.15 3.17 20151126 083134 46.91 3.16 20151126 083135 46.82 3.16 20151126 083136 46.69 3.17 20151126 083137 46.53 3.16 20151126 083138 46.24 3.14 20151126 083139 46.07 3.12 20151126 083140 45.74 3.10 20151126 083141 45.49 3.08 20151126 083142 45.35 3.06 20151126 083143 45.22 3.05 20151126 083144 45.19 3.04 20151126 083145 45.22 3.04 20151126 083146 45.29 3.04 20151126 083147 45.43 3.04 20151126 083148 45.67 3.05 20151126 083149 45.46 3.05 20151126 083150 45.12 3.05 20151126 083151 44.29 3.05 20151126 083152 43.49 3.04 20151126 083153 42.81 3.04 20151126 083154 42.31 3.04 20151126 083155 41.76 3.04 20151126 083156 41.30 3.04 20151126 083157 40.91 3.05 20151126 083158 40.67 3.05 20151126 083159 40.43 3.06 20151126 083200 40.24 3.07 20151126 083201 39.73 3.06 20151126 083202 39.30 3.05 20151126 083203 38.79 3.04 20151126 083204 38.31 3.02 20151126 083205 37.87 3.01 20151126 083206 37.45 2.99 20151126 083207 37.06 2.98 20151126 083208 36.81 2.96 20151126 083209 36.48 2.94 20151126 083210 36.19 2.93 20151126 083211 35.69 2.91 20151126 083212 34.66 2.91 20151126 083213 33.47 2.92 20151126 083214 32.40 2.92 20151126 083215 31.42 2.93 20151126 083216 30.55 2.93 20151126 083217 29.91 2.94 20151126 083218 29.25 2.94 20151126 083219 28.69 2.93 20151126 083221 28.24 2.93 20151126 083222 27.80 2.92 20151126 083223 27.07 2.91 20151126 083224 26.27 2.91 20151126 083225 25.23 2.91 20151126 083226 24.01 2.92 20151126 083228 21.64 2.96 20151126 083229 20.57 2.97 20151126 083230 19.54 2.98 20151126 083231 18.56 3.00 20151126 083232 17.32 3.00 20151126 083233 16.02 2.98 20151126 083234 14.70 2.98 20151126 083235 13.43 2.97 20151126 083236 12.17 2.96 20151126 083237 10.75 2.95 20151126 083238 9.14 2.95 20151126 083239 7.54 2.94 20151126 083240 5.81 2.94 20151126 083241 4.07 2.93 20151126 083242 2.46 2.92 20151126 083243 1.48 2.90 20151126 083244 2.42 2.89 20151126 083245 4.07 2.89 20151126 083246 6.07 2.88 20151126 083247 7.93 2.90 20151126 083248 9.65 2.91 20151126 083249 11.56 2.93 20151126 083250 13.78 2.97 20151126 083251 16.33 3.00 20151126 083252 18.51 3.08 20151126 083253 20.73 3.16 20151126 083254 23.14 3.24 20151126 083255 25.61 3.35 20151126 083256 27.74 3.45 20151126 083257 29.82 3.55 20151126 083258 32.01 3.65 20151126 083259 33.97 3.76 20151126 083300 36.03 3.87 20151126 083301 36.96 3.98 20151126 083302 36.41 4.07 20151126 083303 35.87 4.15 20151126 083304 35.38 4.23 20151126 083305 34.83 4.33 20151126 083306 34.32 4.41 20151126 083307 33.82 4.48 20151126 083308 33.24 4.56 20151126 083309 32.68 4.62 20151126 083310 31.94 4.70 20151126 083312 31.16 4.76 20151126 083313 30.32 4.83 20151126 083314 29.61 4.89 20151126 083315 28.76 4.91 20151126 083316 28.05 4.94 20151126 083317 27.34 4.96 20151126 083318 26.76 4.98 20151126 083319 26.18 5.00 20151126 083320 25.78 5.03 20151126 083321 25.55 5.06 20151126 083322 25.37 5.10 20151126 083323 25.25 5.14 20151126 083324 25.17 5.18 20151126 083325 25.15 5.22 20151126 083326 25.17 5.27 20151126 083327 25.09 5.30 20151126 083328 24.95 5.33 20151126 083329 24.70 5.35 20151126 083330 24.36 5.36 20151126 083331 24.04 5.38 20151126 083332 23.78 5.41 20151126 083333 23.60 5.43 20151126 083334 23.46 5.45 20151126 083335 23.38 5.48 20151126 083336 23.36 5.52 20151126 083337 23.41 5.55 20151126 083338 23.43 5.57 20151126 083339 23.39 5.58 20151126 083340 23.40 5.60 20151126 083341 23.41 5.62 20151126 083342 23.44 5.64 20151126 083343 23.44 5.66 20151126 083344 23.44 5.68 20151126 083345 23.40 5.70 20151126 083346 23.40 5.72 20151126 083347 23.49 5.75 20151126 083348 23.61 5.78 20151126 083349 23.74 5.81 20151126 083350 23.88 5.85 20151126 083351 24.04 5.89 20151126 083352 24.15 5.92 20151126 083353 24.17 5.95 20151126 083354 24.13 5.97 20151126 083355 24.20 5.98 20151126 083356 24.39 5.98 20151126 083357 24.52 5.98 20151126 083358 24.61 5.97 20151126 083359 24.65 5.96 20151126 083400 24.64 5.95 20151126 083402 24.62 5.93 20151126 083403 24.52 5.91 20151126 083404 24.40 5.89 20151126 083405 24.40 5.88 20151126 083406 24.59 5.84 20151126 083407 24.83 5.80 20151126 083408 25.04 5.75 20151126 083409 25.27 5.71 20151126 083410 25.44 5.66 20151126 083411 25.60 5.63 20151126 083412 25.74 5.58 20151126 083413 25.79 5.53 20151126 083414 25.79 5.48 20151126 083415 25.75 5.43 20151126 083416 25.65 5.39 20151126 083417 25.50 5.35 20151126 083418 25.34 5.32 20151126 083419 25.30 5.29 20151126 083420 25.33 5.27 20151126 083421 25.49 5.25 20151126 083422 25.69 5.24 20151126 083423 25.92 5.23 20151126 083424 26.17 5.22 20151126 083425 26.41 5.21 20151126 083426 26.71 5.21 20151126 083427 27.05 5.21 20151126 083428 27.39 5.21 20151126 083429 27.67 5.22 20151126 083430 27.90 5.24 20151126 083431 28.17 5.24 20151126 083432 28.18 5.23 20151126 083433 28.08 5.21 20151126 083434 28.00 5.20 20151126 083435 27.97 5.19 20151126 083436 27.93 5.18 20151126 083437 27.93 5.17 20151126 083438 27.98 5.17 20151126 083439 28.08 5.18 20151126 083440 28.20 5.19 20151126 083441 28.31 5.19 20151126 083442 28.51 5.20 20151126 083443 28.71 5.22 20151126 083444 28.91 5.23 20151126 083445 29.00 5.22 20151126 083446 29.16 5.20 20151126 083447 29.34 5.19 20151126 083448 29.52 5.19 20151126 083449 29.74 5.18 20151126 083450 29.98 5.18 20151126 083451 30.20 5.18 20151126 083453 30.40 5.17 20151126 083454 30.59 5.17 20151126 083455 30.75 5.16 20151126 083456 30.92 5.16 20151126 083457 31.08 5.15 20151126 083458 31.23 5.15 20151126 083459 31.34 5.15 20151126 083500 31.00 5.13 20151126 083501 30.56 5.11 20151126 083502 30.23 5.09 20151126 083503 29.86 5.06 20151126 083504 29.52 5.04 20151126 083505 29.27 5.02 20151126 083506 28.99 5.00 20151126 083507 28.70 4.97 20151126 083508 28.36 4.93 20151126 083509 27.95 4.88 20151126 083510 27.53 4.84 20151126 083511 27.16 4.80 20151126 083512 26.73 4.76 20151126 083513 26.40 4.72 20151126 083514 26.15 4.69 20151126 083515 25.80 4.68 20151126 083516 25.46 4.67 20151126 083517 25.14 4.66 20151126 083518 24.83 4.65 20151126 083519 24.53 4.64 20151126 083520 24.24 4.63 20151126 083521 23.97 4.62 20151126 083522 23.82 4.62 20151126 083523 23.71 4.62 20151126 083524 23.60 4.61 20151126 083525 23.54 4.60 20151126 083526 23.52 4.59 20151126 083527 23.36 4.59 20151126 083528 23.16 4.61 20151126 083529 22.46 4.62 20151126 083530 21.79 4.63 20151126 083531 21.18 4.65 20151126 083532 20.53 4.66 20151126 083533 20.01 4.67 20151126 083534 19.53 4.69 20151126 083535 19.08 4.70 20151126 083536 18.74 4.71 20151126 083537 18.38 4.71 20151126 083538 17.95 4.70 20151126 083539 17.37 4.69 20151126 083540 16.81 4.68 20151126 083541 16.16 4.65 20151126 083543 15.78 4.65 20151126 083544 15.59 4.67 20151126 083545 15.31 4.70 20151126 083546 15.03 4.73 20151126 083547 14.68 4.75 20151126 083548 14.29 4.78 20151126 083549 13.83 4.81 20151126 083550 13.65 4.82 20151126 083551 13.68 4.81 20151126 083552 13.73 4.80 20151126 083553 13.78 4.79 20151126 083554 13.85 4.77 20151126 083555 13.91 4.74 20151126 083556 14.02 4.71 20151126 083557 14.35 4.75 20151126 083558 14.59 4.79 20151126 083559 14.82 4.82 20151126 083600 15.13 4.85 20151126 083601 15.35 4.86 20151126 083602 15.63 4.88 20151126 083603 15.84 4.89 20151126 083604 15.99 4.89 20151126 083605 16.04 4.90 20151126 083606 15.96 4.91 20151126 083607 15.74 4.91 20151126 083608 15.40 4.92 20151126 083609 14.94 4.93 20151126 083610 14.93 4.96 20151126 083611 15.06 4.99 20151126 083612 15.39 5.01 20151126 083613 15.69 5.04 20151126 083614 15.87 5.06 20151126 083615 15.97 5.09 20151126 083616 16.01 5.10 20151126 083617 16.00 5.10 20151126 083618 15.99 5.10 20151126 083619 15.98 5.10 20151126 083620 15.95 5.11 20151126 083621 15.90 5.11 20151126 083622 15.86 5.11 20151126 083623 15.80 5.09 20151126 083624 15.71 5.07 20151126 083625 15.56 5.05 20151126 083626 15.49 5.03 20151126 083627 15.61 5.02 20151126 083628 15.76 5.01 20151126 083629 16.20 5.05 20151126 083630 16.53 5.08 20151126 083631 16.84 5.11 20151126 083632 17.09 5.13 20151126 083634 17.35 5.16 20151126 083635 17.52 5.18 20151126 083636 17.65 5.17 20151126 083637 17.74 5.16 20151126 083638 17.80 5.14 20151126 083639 17.81 5.12 20151126 083640 17.79 5.10 20151126 083641 17.72 5.08 20151126 083642 17.96 5.10 20151126 083643 18.21 5.10 20151126 083644 18.48 5.11 20151126 083645 18.69 5.11 20151126 083646 18.91 5.12 20151126 083647 19.07 5.11 20151126 083648 19.16 5.08 20151126 083649 19.18 5.04 20151126 083650 19.17 5.00 20151126 083651 19.12 4.96 20151126 083652 19.01 4.92 20151126 083653 18.89 4.87 20151126 083654 18.95 4.81 20151126 083655 19.04 4.75 20151126 083656 19.12 4.69 20151126 083657 19.20 4.62 20151126 083658 19.33 4.56 20151126 083659 19.23 4.49 20151126 083700 19.13 4.43 20151126 083701 19.01 4.37 20151126 083702 18.84 4.32 20151126 083703 18.68 4.26 20151126 083704 18.50 4.20 20151126 083705 18.32 4.14 20151126 083706 18.25 4.08 20151126 083707 18.22 4.01 20151126 083708 18.23 3.95 20151126 083709 18.25 3.89 20151126 083710 18.36 3.83 20151126 083711 18.18 3.75 20151126 083712 17.91 3.68 20151126 083713 17.64 3.62 20151126 083714 17.37 3.56 20151126 083715 17.06 3.51 20151126 083716 16.67 3.45 20151126 083717 16.14 3.36 20151126 083718 15.70 3.29 20151126 083719 15.36 3.22 20151126 083720 15.12 3.16 20151126 083721 14.97 3.11 20151126 083722 14.86 3.05 20151126 083723 14.76 3.00 20151126 083725 14.66 2.94 20151126 083726 14.59 2.89 20151126 083727 14.53 2.85 20151126 083728 14.54 2.81 20151126 083729 14.78 2.77 20151126 083730 15.06 2.74 20151126 083731 15.34 2.72 20151126 083732 15.71 2.69 20151126 083733 16.22 2.67 20151126 083734 17.03 2.68 20151126 083735 17.92 2.70 20151126 083736 18.88 2.73 20151126 083737 19.89 2.75 20151126 083738 20.74 2.78 20151126 083739 21.74 2.80 20151126 083740 22.48 2.82 20151126 083741 23.18 2.85 20151126 083742 23.85 2.89 20151126 083743 24.48 2.93 20151126 083744 24.83 2.98 20151126 083745 25.31 3.01 20151126 083746 25.74 3.04 20151126 083747 26.17 3.06 20151126 083748 26.57 3.09 20151126 083749 26.77 3.10 20151126 083750 26.60 3.13 20151126 083751 25.06 3.22 20151126 083752 22.84 3.33 20151126 083753 21.11 3.41 20151126 083754 18.91 3.51 20151126 083755 16.87 3.61 20151126 083756 15.15 3.69 20151126 083757 13.19 3.78 20151126 083758 11.55 3.87 20151126 083759 10.22 3.96 20151126 083800 9.59 4.02 20151126 083801 9.57 4.09 20151126 083802 10.52 4.16 20151126 083803 11.95 4.21 20151126 083804 13.97 4.28 20151126 083805 16.44 4.35 20151126 083806 18.54 4.40 20151126 083807 21.10 4.48 20151126 083808 23.70 4.55 20151126 083809 25.89 4.60 20151126 083810 27.79 4.64 20151126 083811 29.43 4.68 20151126 083812 31.27 4.72 20151126 083813 33.05 4.77 20151126 083815 34.52 4.80 20151126 083816 36.11 4.85 20151126 083817 36.81 4.87 20151126 083818 37.55 4.91 20151126 083819 38.05 4.92 20151126 083820 38.61 4.95 20151126 083821 38.93 4.96 20151126 083822 39.26 4.95 20151126 083823 39.45 4.93 20151126 083824 39.75 4.91 20151126 083825 40.03 4.89 20151126 083826 40.18 4.86 20151126 083827 40.04 4.86 20151126 083828 39.78 4.85 20151126 083829 39.49 4.84 20151126 083830 39.19 4.83 20151126 083831 38.78 4.81 20151126 083832 38.70 4.80 20151126 083833 38.57 4.79 20151126 083834 38.43 4.78 20151126 083835 38.25 4.76 20151126 083836 37.99 4.74 20151126 083837 37.63 4.69 20151126 083838 37.29 4.64 20151126 083839 36.96 4.59 20151126 083840 36.68 4.56 20151126 083841 36.43 4.52 20151126 083842 36.31 4.51 20151126 083843 36.16 4.48 20151126 083844 36.02 4.45 20151126 083845 35.88 4.42 20151126 083846 35.41 4.39 20151126 083847 34.74 4.39 20151126 083848 33.96 4.37 20151126 083849 33.21 4.36 20151126 083850 32.37 4.35 20151126 083851 31.96 4.28 20151126 083852 31.57 4.17 20151126 083853 31.18 4.07 20151126 083854 30.71 3.98 20151126 083855 30.29 3.90 20151126 083856 29.63 3.86 20151126 083857 29.05 3.83 20151126 083858 28.37 3.80 20151126 083859 27.80 3.76 20151126 083900 27.37 3.73 20151126 083901 27.02 3.69 20151126 083902 26.68 3.65 20151126 083903 26.28 3.62 20151126 083904 25.95 3.58 20151126 083906 25.62 3.55 20151126 083907 25.26 3.51 20151126 083908 24.92 3.47 20151126 083909 24.58 3.43 20151126 083910 24.19 3.40 20151126 083911 23.85 3.37 20151126 083912 23.49 3.34 20151126 083913 23.10 3.30 20151126 083914 22.70 3.25 20151126 083915 22.27 3.21 20151126 083916 21.81 3.18 20151126 083917 21.36 3.14 20151126 083918 20.92 3.11 20151126 083919 20.49 3.07 20151126 083920 19.95 3.04 20151126 083921 19.29 2.99 20151126 083922 18.79 2.96 20151126 083923 18.32 2.92 20151126 083924 17.82 2.88 20151126 083925 17.34 2.83 20151126 083926 16.91 2.78 20151126 083927 16.52 2.73 20151126 083928 16.22 2.69 20151126 083929 16.15 2.65 20151126 083930 16.01 2.60 20151126 083931 15.86 2.55 20151126 083932 15.72 2.49 20151126 083933 15.44 2.45 20151126 083934 15.10 2.41 20151126 083935 14.76 2.38 20151126 083936 14.47 2.34 20151126 083937 14.19 2.32 20151126 083938 13.89 2.32 20151126 083939 13.63 2.32 20151126 083940 13.44 2.33 20151126 083941 13.16 2.34 20151126 083942 12.79 2.35 20151126 083943 12.41 2.36 20151126 083944 12.08 2.36 20151126 083945 11.78 2.37 20151126 083946 11.56 2.40 20151126 083947 11.41 2.44 20151126 083948 11.25 2.48 20151126 083949 11.10 2.51 20151126 083950 10.93 2.54 20151126 083951 10.48 2.58 20151126 083952 10.03 2.60 20151126 083953 9.52 2.63 20151126 083954 9.04 2.66 20151126 083955 8.79 2.69 20151126 083957 8.55 2.69 20151126 083958 8.29 2.70 20151126 083959 8.07 2.72 20151126 084000 8.03 2.70 20151126 084001 8.26 2.67 20151126 084002 8.62 2.64 20151126 084003 8.92 2.60 20151126 084004 9.23 2.56 20151126 084005 9.53 2.54 20151126 084006 9.77 2.51 20151126 084007 10.08 2.49 20151126 084008 10.27 2.46 20151126 084009 11.05 2.41 20151126 084010 11.88 2.37 20151126 084011 12.82 2.30 20151126 084012 13.84 2.25 20151126 084013 14.56 2.16 20151126 084014 15.23 2.07 20151126 084015 15.91 1.97 20151126 084016 16.61 1.87 20151126 084017 17.18 1.79 20151126 084018 17.64 1.69 20151126 084037 4.54 0.14 20151126 084038 5.92 0.19 20151126 084039 7.88 0.22 20151126 084040 10.17 0.28 20151126 084041 12.39 0.34 20151126 084042 14.30 0.36 20151126 084043 16.22 0.36 20151126 084044 18.26 0.38 20151126 084045 20.19 0.39 20151126 084047 21.35 0.40 20151126 084048 22.03 0.41 20151126 084049 22.41 0.43 20151126 084050 22.83 0.44 20151126 084051 22.62 0.51 20151126 084052 21.99 0.60 20151126 084053 21.31 0.69 20151126 084054 20.53 0.77 20151126 084055 19.67 0.78 20151126 084056 18.34 0.72 20151126 084057 17.47 0.67 20151126 084956 14.71 2.67 20151126 084957 14.66 2.68 20151126 084958 14.60 2.68 20151126 084959 14.48 2.66 20151126 085000 14.29 2.65 20151126 085001 14.10 2.65 20151126 085002 13.90 2.64 20151126 085003 13.72 2.63 20151126 085004 13.59 2.61 20151126 085005 13.44 2.58 20151126 085006 13.31 2.54 20151126 085007 13.21 2.51 20151126 085009 12.57 2.40 20151126 085014 10.26 2.10 20151126 085015 9.80 2.07 20151126 085016 9.35 2.04 20151126 085017 8.99 2.02 20151126 085018 8.64 2.00 20151126 085019 8.30 1.98 20151126 085020 7.99 1.96 20151126 085021 7.78 1.94 20151126 085022 7.53 1.93 20151126 085023 7.17 1.89 20151126 085024 6.81 1.86 20151126 085025 6.30 1.82 20151126 085026 5.82 1.79 20151126 085027 5.37 1.76 20151126 085028 5.04 1.74 20151126 085029 4.76 1.72 20151126 085030 4.70 1.71 20151126 085031 4.72 1.71 20151126 085032 4.71 1.70 20151126 085033 4.68 1.70 20151126 085034 4.57 1.70 20151126 085035 4.39 1.70 20151126 085036 4.17 1.70 20151126 085037 3.97 1.70 20151126 085038 3.79 1.70 20151126 085040 3.94 1.69 20151126 085041 4.13 1.69 20151126 085042 4.31 1.69 20151126 085043 4.44 1.69 20151126 085044 4.55 1.68 20151126 085045 4.66 1.68 20151126 085046 4.72 1.68 20151126 085047 4.76 1.68 20151126 085048 4.78 1.68 20151126 085049 4.79 1.69 20151126 085050 4.74 1.69 20151126 085051 4.67 1.69 20151126 085052 4.58 1.70 20151126 085053 4.67 1.71 20151126 085054 4.85 1.73 20151126 085055 5.21 1.75 20151126 085056 5.55 1.77 20151126 085057 5.90 1.79 20151126 085058 6.25 1.80 20151126 085059 6.60 1.82 20151126 085100 6.94 1.84 20151126 085101 7.27 1.86 20151126 085102 7.61 1.88 20151126 085103 7.82 1.90 20151126 085104 7.93 1.92 20151126 085105 8.06 1.93 20151126 085106 8.15 1.95 20151126 085107 8.24 1.98 20151126 085108 8.33 2.00 20151126 085109 8.42 2.02 20151126 085110 8.51 2.04 20151126 085111 8.67 2.06 20151126 085112 8.83 2.07 20151126 085113 8.94 2.08 20151126 085114 9.03 2.09 20151126 085115 9.07 2.09 20151126 085116 9.08 2.10 20151126 085117 9.06 2.10 20151126 085118 9.01 2.09 20151126 085119 8.98 2.09 20151126 085120 8.95 2.11 20151126 085121 8.90 2.12 20151126 085122 8.82 2.14 20151126 085123 8.71 2.15 20151126 085124 8.58 2.17 20151126 085125 8.41 2.18 20151126 085126 8.22 2.20 20151126 085127 8.00 2.21 20151126 085128 7.81 2.20 20151126 085129 7.64 2.18 20151126 085131 7.50 2.16 20151126 085132 7.42 2.13 20151126 085133 7.41 2.11 20151126 085134 7.41 2.09 20151126 085135 7.43 2.07 20151126 085136 7.48 2.05 20151126 085137 7.52 2.04 20151126 085138 7.41 2.04 20151126 085139 7.30 2.05 20151126 085140 7.20 2.06 20151126 085141 7.13 2.07 20151126 085142 7.05 2.09 20151126 085143 6.99 2.10 20151126 085144 6.95 2.12 20151126 085145 6.88 2.12 20151126 085146 6.87 2.11 20151126 085147 6.94 2.07 20151126 085148 6.99 2.03 20151126 085149 7.03 2.00 20151126 085150 7.06 1.96 20151126 085151 7.08 1.93 20151126 085152 7.10 1.89 20151126 085153 7.11 1.85 20151126 085154 7.12 1.81 20151126 085155 7.14 1.77 20151126 085156 7.12 1.73 20151126 085157 6.97 1.70 20151126 085158 6.69 1.67 20151126 085159 6.39 1.65 20151126 085200 6.06 1.62 20151126 085201 5.66 1.59 20151126 085202 5.30 1.56 20151126 085203 4.95 1.54 20151126 085204 4.57 1.51 20151126 085205 4.14 1.50 20151126 085206 3.70 1.49 20151126 085207 3.32 1.48 20151126 085208 2.96 1.46 20151126 085209 2.58 1.45 20151126 085210 2.20 1.44 20151126 085211 1.89 1.43 20151126 085212 1.68 1.42 20151126 085213 1.74 1.41 20151126 085214 2.09 1.40 20151126 085215 2.60 1.40 20151126 085216 3.15 1.39 20151126 085217 3.72 1.38 20151126 085218 4.33 1.37 20151126 085219 4.98 1.37 20151126 085221 5.61 1.36 20151126 085222 6.30 1.35 20151126 085223 6.64 1.34 20151126 085224 6.90 1.32 20151126 085225 7.00 1.30 20151126 085226 7.06 1.28 20151126 085227 7.06 1.26 20151126 085228 7.01 1.24 20151126 085229 6.88 1.23 20151126 085230 6.71 1.22 20151126 085231 6.50 1.21 20151126 085232 6.24 1.20 20151126 085233 5.94 1.20 20151126 085234 5.44 1.20 20151126 085235 4.45 1.19 20151126 085236 3.64 1.17 20151126 085237 3.14 1.16 20151126 085238 2.94 1.14 20151126 085239 3.06 1.12 20151126 085240 3.44 1.10 20151126 085241 4.07 1.08 20151126 085242 4.70 1.05 20151126 085243 5.36 1.02 20151126 085244 5.91 0.99 20151126 085245 6.44 0.96 20151126 085246 6.98 0.92 20151126 085247 6.94 0.90 20151126 085248 6.97 0.88 20151126 085249 7.02 0.87 20151126 085250 7.10 0.86 20151126 085251 7.22 0.86 20151126 085252 7.37 0.87 20151126 085253 7.58 0.88 20151126 085254 7.59 0.87 20151126 085255 7.78 0.85 20151126 085256 8.38 0.83 20151126 085257 9.14 0.82 20151126 085258 10.13 0.79 20151126 085259 10.74 0.77 20151126 085300 11.32 0.75 20151126 085301 11.90 0.74 20151126 085302 12.43 0.72 20151126 085303 12.93 0.71 20151126 085304 13.20 0.71 20151126 085305 13.32 0.72 20151126 085306 13.39 0.73 20151126 085307 13.43 0.73 20151126 085308 13.44 0.73 20151126 085309 13.43 0.73 20151126 085310 13.45 0.74 20151126 085312 13.53 0.77 20151126 085313 13.64 0.80 20151126 085314 13.80 0.84 20151126 085315 13.95 0.87 20151126 085316 14.30 0.90 20151126 085317 14.68 0.93 20151126 085318 15.15 0.97 20151126 085319 15.56 1.01 20151126 085320 16.06 1.04 20151126 085321 16.59 1.08 20151126 085322 17.17 1.12 20151126 085323 17.78 1.17 20151126 085324 18.43 1.23 20151126 085325 19.13 1.30 20151126 085326 19.86 1.37 20151126 085327 20.51 1.43 20151126 085328 21.02 1.50 20151126 085329 21.58 1.58 20151126 085330 21.96 1.66 20151126 085331 22.31 1.73 20151126 085332 22.63 1.83 20151126 085333 22.82 1.91 20151126 085334 22.97 1.99 20151126 085335 22.55 2.06 20151126 085336 22.22 2.12 20151126 085337 21.75 2.18 20151126 085338 21.30 2.24 20151126 085339 20.83 2.32 20151126 085340 20.54 2.38 20151126 085341 20.31 2.46 20151126 085342 20.13 2.54 20151126 085343 20.07 2.62 20151126 085344 20.08 2.69 20151126 085345 20.17 2.79 20151126 085346 20.32 2.85 20151126 085347 20.55 2.90 20151126 085348 20.85 2.94 20151126 085349 21.37 2.98 20151126 085350 21.85 3.02 20151126 085351 22.41 3.06 20151126 085352 23.13 3.11 20151126 085353 23.78 3.15 20151126 085354 24.69 3.21 20151126 085355 25.47 3.26 20151126 085356 26.31 3.31 20151126 085357 27.44 3.37 20151126 085358 27.93 3.37 20151126 085359 28.50 3.36 20151126 085400 28.82 3.34 20151126 085402 29.11 3.32 20151126 085403 29.42 3.29 20151126 085404 29.62 3.26 20151126 085405 29.79 3.23 20151126 085406 29.95 3.17 20151126 085407 30.03 3.13 20151126 085408 30.08 3.08 20151126 085409 30.10 3.01 20151126 085410 29.76 2.96 20151126 085411 28.85 2.92 20151126 085412 27.89 2.90 20151126 085413 26.51 2.90 20151126 085414 24.84 2.90 20151126 085415 23.79 2.90 20151126 085416 23.58 2.92 20151126 085417 24.82 2.95 20151126 085418 27.59 2.98 20151126 085419 32.49 3.01 20151126 085420 39.17 3.06 20151126 085421 46.35 3.11 20151126 085422 49.99 3.19 20151126 085423 53.15 3.27 20151126 085424 52.41 3.34 20151126 085425 50.28 3.41 20151126 085426 48.28 3.47 20151126 085427 46.38 3.53 20151126 085428 44.46 3.58 20151126 085429 42.40 3.64 20151126 085430 40.50 3.69 20151126 085431 38.53 3.74 20151126 085432 36.45 3.80 20151126 085433 34.96 3.83 20151126 085434 33.58 3.85 20151126 085435 32.33 3.87 20151126 085436 31.39 3.89 20151126 085437 30.60 3.91 20151126 085438 29.85 3.93 20151126 085439 29.16 3.95 20151126 085440 28.50 3.97 20151126 085441 27.89 3.99 20151126 085442 27.16 4.02 20151126 085443 26.63 4.05 20151126 085444 26.06 4.06 20151126 085445 25.44 4.05 20151126 085446 24.86 4.05 20151126 085447 24.32 4.04 20151126 085448 23.99 4.04 20151126 085449 23.88 4.03 20151126 085450 23.82 4.03 20151126 085451 23.79 4.02 20151126 085453 23.83 4.01 20151126 085454 23.89 4.01 20151126 085455 24.02 4.00 20151126 085456 24.19 4.00 20151126 085457 24.50 4.00 20151126 085458 24.72 4.00 20151126 085459 24.99 4.00 20151126 085500 25.19 4.01 20151126 085501 25.43 4.01 20151126 085502 25.58 4.04 20151126 085503 25.71 4.07 20151126 085504 25.83 4.10 20151126 085505 25.89 4.13 20151126 085506 25.94 4.16 20151126 085507 25.92 4.19 20151126 085508 25.58 4.23 20151126 085509 25.30 4.27 20151126 085510 25.00 4.31 20151126 085511 24.80 4.34 20151126 085512 24.55 4.37 20151126 085513 24.36 4.41 20151126 085514 24.17 4.45 20151126 085515 24.33 4.48 20151126 085516 24.51 4.51 20151126 085517 24.75 4.54 20151126 085518 24.93 4.55 20151126 085519 25.21 4.56 20151126 085520 25.40 4.55 20151126 085521 25.54 4.54 20151126 085522 25.58 4.51 20151126 085523 25.55 4.48 20151126 085524 25.45 4.43 20151126 085525 25.33 4.39 20151126 085526 25.07 4.32 20151126 085527 24.81 4.27 20151126 085528 24.36 4.20 20151126 085529 23.99 4.14 20151126 085530 23.70 4.07 20151126 085531 23.52 4.00 20151126 085532 23.34 3.90 20151126 085533 23.21 3.82 20151126 085534 23.09 3.71 20151126 085535 23.02 3.62 20151126 085536 22.97 3.50 20151126 085537 22.96 3.36 20151126 085538 23.01 3.24 20151126 085539 23.06 3.10 20151126 085540 23.18 2.97 20151126 085541 22.98 2.84 20151126 085542 22.73 2.75 20151126 085544 22.40 2.65 20151126 085545 22.13 2.57 20151126 085546 21.78 2.48 20151126 085547 21.50 2.41 20151126 085548 21.13 2.33 20151126 085549 20.83 2.27 20151126 085550 20.44 2.20 20151126 085551 20.04 2.13 20151126 085552 19.71 2.08 20151126 085553 19.54 2.09 20151126 085554 19.49 2.11 20151126 085555 19.48 2.14 20151126 085556 19.50 2.17 20151126 085557 19.51 2.17 20151126 085558 19.57 2.19 20151126 085559 19.64 2.19 20151126 085600 19.75 2.20 20151126 085601 19.86 2.21 20151126 085602 20.03 2.21 20151126 085603 20.22 2.22 20151126 085604 20.32 2.23 20151126 085605 20.40 2.25 20151126 085606 20.42 2.27 20151126 085607 20.45 2.29 20151126 085608 20.41 2.31 20151126 085609 20.35 2.33 20151126 085610 20.24 2.33 20151126 085611 20.09 2.32 20151126 085612 20.00 2.31 20151126 085613 19.91 2.30 20151126 085614 19.86 2.29 20151126 085615 19.74 2.23 20151126 085616 19.57 2.18 20151126 085617 19.40 2.13 20151126 085618 19.17 2.08 20151126 085619 18.95 2.03 20151126 085620 18.66 1.98 20151126 085621 18.32 1.93 20151126 085622 18.02 1.89 20151126 085623 17.60 1.84 20151126 085624 17.25 1.80 20151126 085625 16.83 1.75 20151126 085626 16.62 1.73 20151126 085627 16.45 1.71 20151126 085628 16.21 1.69 20151126 085629 16.03 1.68 20151126 085630 15.77 1.66 20151126 085631 15.55 1.66 20151126 085632 15.33 1.65 20151126 085634 15.04 1.64 20151126 085635 14.81 1.64 20151126 085636 14.49 1.64 20151126 085637 14.23 1.64 20151126 085638 14.05 1.63 20151126 085639 13.81 1.62 20151126 085640 13.78 1.62 20151126 085641 13.82 1.61 20151126 085642 13.89 1.60 20151126 085643 13.94 1.60 20151126 085644 13.98 1.59 20151126 085645 14.05 1.58 20151126 085646 14.10 1.58 20151126 085647 14.15 1.57 20151126 085648 14.22 1.56 20151126 085649 14.24 1.55 20151126 085650 14.23 1.55 20151126 085651 14.23 1.54 20151126 085652 14.18 1.54 20151126 085653 14.11 1.54 20151126 085654 14.04 1.54 20151126 085655 13.84 1.54 20151126 085656 13.61 1.53 20151126 085657 13.33 1.52 20151126 085658 12.97 1.50 20151126 085659 12.62 1.48 20151126 085700 12.18 1.47 20151126 085701 11.69 1.45 20151126 085702 11.32 1.44 20151126 085703 10.90 1.43 20151126 085704 10.50 1.42 20151126 085705 10.11 1.41 20151126 085706 9.72 1.41 20151126 085707 9.39 1.40 20151126 085708 9.02 1.40 20151126 085709 8.66 1.41 20151126 085710 8.62 1.41 20151126 085711 8.81 1.43 20151126 085712 8.99 1.45 20151126 085713 9.12 1.47 20151126 085714 9.26 1.48 20151126 085715 9.37 1.50 20151126 085716 9.45 1.51 20151126 085717 9.52 1.52 20151126 085718 9.57 1.53 20151126 085719 9.59 1.54 20151126 085720 9.59 1.54 20151126 085721 9.70 1.55 20151126 085722 9.80 1.55 20151126 085723 9.94 1.55 20151126 085725 10.11 1.55 20151126 085726 10.25 1.55 20151126 085727 10.42 1.55 20151126 085728 10.49 1.54 20151126 085729 10.53 1.54 20151126 085730 10.58 1.54 20151126 085731 10.60 1.54 20151126 085732 10.53 1.54 20151126 085733 10.28 1.55 20151126 085734 10.03 1.55 20151126 085735 9.82 1.56 20151126 085736 9.55 1.57 20151126 085737 9.33 1.58 20151126 085738 9.14 1.59 20151126 085739 8.93 1.61 20151126 085740 8.72 1.62 20151126 085741 8.55 1.64 20151126 085742 8.35 1.66 20151126 085743 8.10 1.67 20151126 085744 7.80 1.66 20151126 085745 7.49 1.66 20151126 085746 7.19 1.66 20151126 085747 6.92 1.66 20151126 085748 6.69 1.66 20151126 085749 6.45 1.66 20151126 085750 6.23 1.66 20151126 085751 6.05 1.67 20151126 085752 5.84 1.68 20151126 085753 5.68 1.69 20151126 085754 5.53 1.69 20151126 085755 5.38 1.69 20151126 085756 5.24 1.69 20151126 085757 5.12 1.69 20151126 085758 5.03 1.69 20151126 085759 4.95 1.70 20151126 085800 4.93 1.69 20151126 085801 4.93 1.69 20151126 085802 4.94 1.68 20151126 085803 4.95 1.67 20151126 085804 4.98 1.67 20151126 085805 5.04 1.65 20151126 085806 5.10 1.64 20151126 085807 5.16 1.62 20151126 085808 5.21 1.61 20151126 085809 5.27 1.61 20151126 085810 5.33 1.60 20151126 085811 5.37 1.59 20151126 085812 5.43 1.59 20151126 085813 5.49 1.59 20151126 085814 5.54 1.59 20151126 085816 5.47 1.59 20151126 085817 5.33 1.59 20151126 085818 5.21 1.60 20151126 085819 5.14 1.61 20151126 085820 5.08 1.62 20151126 085821 5.04 1.64 20151126 085822 5.04 1.65 20151126 085823 5.06 1.66 20151126 085824 5.07 1.67 20151126 085825 5.13 1.68 20151126 085826 5.22 1.69 20151126 085827 5.41 1.69 20151126 085828 5.64 1.69 20151126 085829 5.88 1.69 20151126 085830 6.11 1.69 20151126 085831 6.39 1.69 20151126 085832 6.68 1.69 20151126 085833 6.95 1.68 20151126 085834 7.23 1.67 20151126 085835 7.53 1.67 20151126 085836 7.80 1.66 20151126 085837 7.96 1.67 20151126 085838 8.03 1.68 20151126 085839 8.09 1.69 20151126 085840 8.11 1.70 20151126 085841 8.13 1.71 20151126 085842 8.15 1.73 20151126 085843 8.14 1.74 20151126 085844 8.11 1.75 20151126 085845 8.06 1.76 20151126 085846 8.01 1.77 20151126 085847 7.94 1.78 20151126 085848 8.08 1.80 20151126 085849 8.25 1.81 20151126 085850 8.40 1.82 20151126 085851 8.59 1.83 20151126 085852 8.81 1.84 20151126 085853 9.01 1.84 20151126 085854 9.15 1.84 20151126 085855 9.29 1.84 20151126 085856 9.41 1.83 20151126 085857 9.50 1.82 20151126 085858 9.46 1.81 20151126 085859 9.38 1.80 20151126 085900 9.34 1.79 20151126 085901 9.31 1.79 20151126 085902 9.32 1.79 20151126 085903 9.36 1.79 20151126 085904 9.44 1.80 20151126 085906 9.53 1.81 20151126 085907 9.65 1.82 20151126 085908 9.82 1.84 20151126 085909 10.03 1.86 20151126 085910 10.12 1.85 20151126 085911 10.23 1.85 20151126 085912 10.26 1.83 20151126 085913 10.27 1.81 20151126 085914 10.27 1.79 20151126 085915 10.26 1.78 20151126 085916 10.23 1.77 20151126 085917 10.20 1.76 20151126 085918 10.15 1.74 20151126 085919 10.08 1.74 20151126 085920 10.00 1.73 20151126 085921 9.90 1.74 20151126 085922 9.82 1.74 20151126 085923 9.77 1.74 20151126 085924 9.74 1.74 20151126 085925 9.75 1.75 20151126 085926 9.78 1.75 20151126 085927 9.81 1.75 20151126 085928 9.88 1.76 20151126 085929 9.97 1.76 20151126 085930 10.06 1.76 20151126 085931 10.16 1.76 20151126 085932 10.26 1.77 20151126 085933 10.31 1.77 20151126 085934 10.40 1.77 20151126 085935 10.49 1.77 20151126 085936 10.53 1.77 20151126 085937 10.60 1.78 20151126 085938 10.66 1.78 20151126 085939 10.69 1.78 20151126 085940 10.73 1.78 20151126 085941 10.74 1.79 20151126 085942 10.70 1.79 20151126 085943 10.69 1.79 20151126 085944 10.67 1.79 20151126 085945 10.66 1.80 20151126 085946 10.65 1.80 20151126 085947 10.62 1.80 20151126 085948 10.62 1.80 20151126 085949 10.62 1.81 20151126 085950 10.59 1.81 20151126 085951 10.59 1.81 20151126 085952 10.54 1.79 20151126 085953 10.52 1.78 20151126 085954 10.48 1.77 20151126 085955 10.40 1.76 20151126 085957 10.33 1.75 20151126 085958 10.23 1.74 20151126 085959 10.14 1.73 20151126 090000 10.05 1.72 20151126 090001 9.94 1.70 20151126 090002 9.82 1.69 20151126 090003 9.87 1.70 20151126 090004 9.96 1.72 20151126 090005 10.02 1.73 20151126 090006 10.06 1.75 20151126 090007 10.09 1.77 20151126 090008 10.08 1.79 20151126 090009 10.07 1.80 20151126 090010 10.10 1.81 20151126 090011 10.15 1.82 20151126 090012 10.18 1.83 20151126 090013 10.32 1.83 20151126 090014 10.60 1.81 20151126 090015 10.82 1.80 20151126 090016 11.09 1.79 20151126 090017 11.36 1.78 20151126 090018 11.62 1.77 20151126 090019 11.88 1.77 20151126 090020 12.13 1.76 20151126 090021 12.34 1.76 20151126 090022 12.58 1.75 20151126 090023 12.83 1.75 20151126 090024 12.76 1.75 20151126 090025 12.71 1.75 20151126 090026 12.67 1.76 20151126 090027 12.64 1.76 20151126 090028 12.62 1.77 20151126 090029 12.57 1.77 20151126 090030 12.48 1.77 20151126 090031 12.37 1.76 20151126 090032 12.31 1.76 20151126 090033 12.22 1.75 20151126 090034 11.99 1.73 20151126 090035 11.65 1.70 20151126 090036 11.35 1.66 20151126 090037 11.06 1.63 20151126 090038 10.85 1.60 20151126 090039 10.61 1.57 20151126 090040 10.38 1.53 20151126 090041 10.18 1.50 20151126 090042 9.99 1.47 20151126 090043 9.84 1.43 20151126 090044 9.65 1.40 20151126 090045 9.16 1.37 20151126 090047 8.71 1.33 20151126 090048 8.32 1.30 20151126 090049 8.02 1.26 20151126 090050 7.80 1.22 20151126 090051 7.66 1.19 20151126 090052 7.63 1.16 20151126 090053 7.65 1.13 20151126 090054 7.77 1.09 20151126 090055 7.92 1.05 20151126 090056 8.12 1.04 20151126 090057 8.35 1.04 20151126 090058 8.48 1.03 20151126 090059 8.75 1.03 20151126 090100 9.00 1.03 20151126 090101 9.33 1.02 20151126 090102 9.69 1.02 20151126 090103 10.06 1.01 20151126 090104 10.50 1.01 20151126 090105 10.85 1.00 20151126 090106 10.99 1.01 20151126 090107 10.90 1.03 20151126 090108 10.83 1.04 20151126 090109 10.81 1.06 20151126 090110 10.83 1.07 20151126 090111 10.82 1.07 20151126 090112 10.80 1.09 20151126 090113 10.78 1.09 20151126 090114 10.84 1.10 20151126 090115 10.91 1.10 20151126 090116 10.96 1.11 20151126 090117 10.93 1.12 20151126 090118 10.90 1.13 20151126 090119 10.88 1.15 20151126 090120 10.87 1.17 20151126 090121 10.86 1.18 20151126 090122 10.86 1.20 20151126 090123 10.87 1.22 20151126 090124 10.88 1.24 20151126 090125 10.90 1.26 20151126 090126 10.94 1.28 20151126 090127 10.79 1.28 20151126 090128 10.65 1.29 20151126 090129 10.54 1.29 20151126 090130 10.42 1.29 20151126 090131 10.32 1.29 20151126 090132 10.19 1.29 20151126 090133 10.04 1.29 20151126 090134 9.89 1.29 20151126 090135 9.74 1.29 20151126 090136 9.64 1.30 20151126 090138 9.53 1.30 20151126 090139 9.41 1.31 20151126 090140 9.31 1.31 20151126 090141 9.23 1.32 20151126 090142 9.13 1.33 20151126 090143 9.05 1.34 20151126 090144 8.98 1.35 20151126 090145 8.90 1.37 20151126 090146 8.84 1.38 20151126 090147 8.79 1.40 20151126 090148 8.72 1.41 20151126 090149 8.65 1.42 20151126 090150 8.59 1.44 20151126 090151 8.53 1.46 20151126 090152 8.48 1.48 20151126 090153 8.43 1.51 20151126 090154 8.40 1.54 20151126 090155 8.40 1.56 20151126 090156 8.46 1.59 20151126 090157 8.49 1.61 20151126 090158 8.57 1.64 20151126 090159 8.88 1.65 20151126 090200 9.16 1.66 20151126 090201 9.44 1.67 20151126 090202 9.70 1.68 20151126 090203 9.98 1.70 20151126 090204 10.23 1.71 20151126 090205 10.47 1.72 20151126 090206 10.66 1.73 20151126 090207 10.88 1.74 20151126 090208 11.09 1.75 20151126 090209 11.03 1.76 20151126 090210 10.99 1.77 20151126 090211 10.95 1.77 20151126 090212 10.92 1.78 20151126 090213 10.89 1.79 20151126 090214 10.89 1.80 20151126 090215 10.90 1.80 20151126 090216 10.90 1.81 20151126 090217 10.89 1.81 20151126 090218 10.87 1.82 20151126 090219 10.87 1.83 20151126 090220 10.87 1.84 20151126 090221 10.87 1.84 20151126 090222 10.87 1.85 20151126 090223 10.86 1.86 20151126 090224 10.85 1.86 20151126 090225 10.83 1.87 20151126 090226 10.81 1.87 20151126 090227 10.78 1.88 20151126 090229 10.75 1.88 20151126 090230 10.77 1.88 20151126 090231 10.84 1.88 20151126 090232 10.92 1.87 20151126 090233 11.02 1.86 20151126 090234 11.12 1.86 20151126 090235 11.25 1.85 20151126 090236 11.40 1.83 20151126 090237 11.57 1.82 20151126 090238 11.78 1.81 20151126 090239 11.98 1.79 20151126 090240 12.07 1.79 20151126 090241 11.87 1.80 20151126 090242 11.66 1.82 20151126 090243 11.42 1.83 20151126 090244 11.24 1.84 20151126 090245 11.03 1.85 20151126 090246 10.82 1.86 20151126 090247 10.60 1.87 20151126 090248 10.36 1.88 20151126 090249 10.15 1.89 20151126 090250 9.95 1.89 20151126 090251 9.80 1.87 20151126 090252 9.64 1.86 20151126 090253 9.47 1.84 20151126 090254 9.25 1.82 20151126 090255 9.08 1.80 20151126 090256 8.89 1.78 20151126 090257 8.68 1.76 20151126 090258 8.47 1.73 20151126 090259 8.25 1.71 20151126 090300 7.98 1.68 20151126 090301 7.82 1.66 20151126 090302 7.67 1.64 20151126 090303 7.53 1.63 20151126 090304 7.48 1.62 20151126 090305 7.42 1.61 20151126 090306 7.36 1.61 20151126 090307 7.29 1.60 20151126 090308 7.22 1.59 20151126 090309 7.14 1.58 20151126 090310 7.05 1.58 20151126 090311 6.97 1.58 20151126 090312 6.89 1.58 20151126 090313 6.81 1.58 20151126 090314 6.71 1.58 20151126 090315 6.61 1.58 20151126 090316 6.52 1.57 20151126 090317 6.42 1.57 20151126 090319 6.34 1.57 20151126 090320 6.24 1.56 20151126 090321 6.15 1.55 20151126 090322 6.13 1.53 20151126 090323 6.19 1.50 20151126 090324 6.27 1.48 20151126 090325 6.35 1.45 20151126 090326 6.44 1.43 20151126 090327 6.54 1.41 20151126 090328 6.63 1.38 20151126 090329 6.67 1.36 20151126 090330 6.69 1.34 20151126 090331 6.63 1.32 20151126 090332 6.51 1.31 20151126 090333 6.26 1.30 20151126 090334 6.00 1.30 20151126 090335 5.74 1.29 20151126 090336 5.49 1.28 20151126 090337 5.24 1.27 20151126 090338 4.99 1.27 20151126 090339 4.76 1.26 20151126 090340 4.55 1.25 20151126 090341 4.33 1.24 20151126 090342 4.26 1.25 20151126 090343 4.38 1.28 20151126 090344 4.50 1.30 20151126 090345 4.69 1.33 20151126 090346 4.91 1.36 20151126 090347 5.15 1.40 20151126 090348 5.42 1.43 20151126 090349 5.70 1.47 20151126 090351 6.31 1.55 20151126 094513 4.80 0.45 20151126 094514 4.23 0.49 20151126 094516 3.27 0.57 20151126 094517 2.81 0.61 20151126 094518 2.53 0.65 20151126 094519 2.39 0.68 20151126 094520 2.49 0.70 20151126 094521 2.77 0.72 20151126 094522 3.28 0.74 20151126 094523 3.82 0.76 20151126 094524 4.41 0.79 20151126 094525 4.99 0.80 20151126 094526 5.38 0.82 20151126 094527 5.74 0.85 20151126 094528 6.05 0.86 20151126 094529 6.38 0.87 20151126 094530 6.67 0.88 20151126 094531 7.00 0.89 20151126 094532 7.22 0.89 20151126 094533 7.26 0.88 20151126 094534 7.26 0.88 20151126 094535 7.28 0.88 20151126 094536 7.27 0.88 20151126 094537 7.29 0.88 20151126 094538 7.24 0.88 20151126 094539 7.23 0.90 20151126 094540 7.10 0.91 20151126 094542 7.05 0.92 20151126 094543 6.90 0.94 20151126 094544 6.79 0.95 20151126 094545 6.64 0.96 20151126 094546 6.46 0.98 20151126 094547 6.39 0.99 20151126 094548 6.37 0.99 20151126 094549 6.26 0.99 20151126 094550 6.13 0.99 20151126 094551 5.96 0.99 20151126 094552 5.73 0.99 20151126 094553 5.45 0.97 20151126 094554 5.42 0.98 20151126 094555 5.42 0.99 20151126 094556 5.44 1.00 20151126 094557 5.42 1.00 20151126 094558 5.39 1.01 20151126 094559 5.27 1.02 20151126 094600 5.13 1.02 20151126 094601 4.99 1.02 20151126 094602 4.85 1.02 20151126 094603 4.76 1.01 20151126 094604 4.61 1.00 20151126 094605 4.49 0.99 20151126 094606 4.33 0.97 20151126 094607 4.16 0.95 20151126 094608 4.38 0.96 20151126 094609 4.74 0.97 20151126 094610 5.13 0.98 20151126 094611 5.63 1.01 20151126 094612 6.09 1.03 20151126 094613 6.53 1.04 20151126 094614 6.92 1.05 20151126 094615 7.26 1.06 20151126 094616 7.60 1.07 20151126 094617 7.91 1.09 20151126 094618 8.15 1.10 20151126 094619 8.46 1.12 20151126 094620 8.73 1.13 20151126 094621 8.98 1.15 20151126 094622 9.22 1.16 20151126 094623 9.50 1.17 20151126 094624 9.76 1.19 20151126 094625 10.13 1.21 20151126 094626 10.50 1.23 20151126 094627 10.85 1.26 20151126 094628 11.13 1.28 20151126 094629 11.48 1.30 20151126 094630 11.79 1.31 20151126 094632 12.06 1.31 20151126 094633 12.40 1.32 20151126 094634 12.77 1.32 20151126 094635 13.09 1.32 20151126 094636 13.48 1.33 20151126 094637 13.90 1.34 20151126 094638 14.16 1.34 20151126 094639 14.09 1.34 20151126 094640 13.98 1.34 20151126 094641 13.93 1.35 20151126 094642 13.93 1.35 20151126 094643 13.93 1.35 20151126 094644 13.97 1.35 20151126 094645 14.03 1.36 20151126 094646 13.98 1.35 20151126 094647 13.91 1.35 20151126 094648 13.87 1.36 20151126 094649 13.88 1.36 20151126 094650 13.93 1.37 20151126 094651 14.02 1.37 20151126 094652 14.06 1.38 20151126 094653 14.05 1.39 20151126 094654 14.15 1.38 20151126 094655 14.28 1.37 20151126 094656 14.47 1.36 20151126 094657 14.64 1.36 20151126 094658 14.84 1.36 20151126 094659 15.11 1.36 20151126 094700 15.36 1.37 20151126 094701 15.65 1.38 20151126 094702 15.39 1.39 20151126 094703 15.22 1.41 20151126 094704 15.08 1.43 20151126 094705 14.88 1.44 20151126 094706 14.65 1.45 20151126 094707 14.54 1.46 20151126 094708 14.51 1.48 20151126 094709 14.55 1.50 20151126 094710 14.80 1.51 20151126 094711 15.06 1.52 20151126 094712 15.28 1.53 20151126 094713 15.48 1.55 20151126 094714 15.66 1.56 20151126 094715 15.82 1.59 20151126 094716 15.97 1.61 20151126 094717 16.08 1.63 20151126 094718 16.14 1.64 20151126 094719 16.08 1.63 20151126 094720 15.98 1.62 20151126 094721 15.87 1.60 20151126 094723 15.75 1.59 20151126 094724 15.61 1.57 20151126 094725 15.46 1.55 20151126 094726 15.30 1.52 20151126 094727 15.12 1.51 20151126 094728 14.99 1.50 20151126 094729 14.96 1.50 20151126 094730 14.92 1.50 20151126 094731 14.90 1.51 20151126 094732 14.99 1.52 20151126 094733 15.10 1.53 20151126 094734 15.22 1.54 20151126 094735 15.31 1.54 20151126 094736 15.32 1.53 20151126 094737 15.34 1.52 20151126 094738 15.38 1.52 20151126 094739 15.44 1.51 20151126 094740 15.48 1.50 20151126 094741 15.56 1.49 20151126 094742 15.66 1.49 20151126 094743 15.78 1.48 20151126 094744 15.83 1.47 20151126 094745 15.85 1.47 20151126 094746 15.87 1.47 20151126 094747 15.87 1.47 20151126 094748 15.86 1.47 20151126 094749 15.83 1.47 20151126 094750 15.78 1.47 20151126 094751 15.73 1.47 20151126 094752 15.66 1.47 20151126 094753 16.01 1.49 20151126 094754 16.32 1.51 20151126 094755 16.45 1.53 20151126 094756 16.53 1.54 20151126 094757 16.79 1.55 20151126 094758 17.09 1.56 20151126 094759 17.44 1.57 20151126 094800 17.79 1.57 20151126 094801 18.09 1.57 20151126 094802 18.19 1.53 20151126 094803 18.34 1.50 20151126 094804 18.57 1.48 20151126 094805 18.84 1.47 20151126 094806 19.20 1.47 20151126 094807 19.59 1.47 20151126 094808 20.07 1.49 20151126 094809 20.46 1.51 20151126 094846 12.30 1.95 20151126 094847 12.55 2.02 20151126 094848 12.79 2.09 20151126 094849 13.06 2.14 20151126 094850 13.37 2.18 20151126 094852 13.63 2.22 20151126 094853 13.90 2.26 20151126 094854 14.04 2.29 20151126 094855 14.13 2.32 20151126 094856 14.16 2.35 20151126 094857 14.14 2.37 20151126 094858 14.10 2.40 20151126 094859 13.98 2.41 20151126 094900 13.92 2.43 20151126 094901 13.93 2.47 20151126 094902 13.95 2.52 20151126 094903 14.03 2.56 20151126 094904 14.06 2.61 20151126 094905 14.10 2.65 20151126 094906 14.15 2.69 20151126 094907 14.20 2.73 20151126 094908 14.31 2.78 20151126 094909 14.38 2.82 20151126 094910 14.44 2.86 20151126 094911 14.44 2.89 20151126 094912 14.39 2.90 20151126 094913 14.43 2.91 20151126 094914 14.46 2.93 20151126 094915 14.51 2.94 20151126 094916 14.60 2.96 20151126 094917 14.78 2.98 20151126 094918 14.94 2.99 20151126 094919 15.15 3.01 20151126 094920 15.38 3.02 20151126 094921 15.52 3.05 20151126 094922 15.56 3.08 20151126 094923 15.47 3.11 20151126 094924 15.28 3.14 20151126 094925 15.02 3.16 20151126 094926 14.73 3.18 20151126 094927 14.43 3.20 20151126 094928 14.15 3.21 20151126 094929 13.77 3.21 20151126 094930 13.39 3.22 20151126 094931 13.02 3.22 20151126 094932 12.68 3.23 20151126 094933 12.29 3.25 20151126 094934 11.88 3.27 20151126 094935 11.75 3.28 20151126 094936 11.69 3.30 20151126 094937 11.60 3.32 20151126 094938 11.57 3.33 20151126 094939 11.50 3.34 20151126 094940 11.49 3.35 20151126 094941 11.49 3.36 20151126 094943 11.43 3.37 20151126 094944 11.43 3.37 20151126 094945 11.30 3.39 20151126 094946 11.14 3.40 20151126 094947 11.04 3.41 20151126 094948 10.83 3.43 20151126 094949 10.73 3.44 20151126 094951 10.71 3.46 20151126 094952 10.75 3.47 20151126 094953 10.87 3.47 20151126 094954 11.21 3.47 20151126 094955 11.55 3.47 20151126 094956 11.89 3.46 20151126 094957 12.35 3.46 20151126 094958 12.72 3.46 20151126 094959 13.03 3.46 20151126 095000 13.28 3.48 20151126 095001 13.48 3.50 20151126 095002 13.69 3.52 20151126 095003 13.89 3.54 20151126 095004 14.07 3.56 20151126 095005 14.20 3.58 20151126 095006 14.35 3.61 20151126 095007 14.47 3.63 20151126 095008 14.61 3.65 20151126 095009 14.72 3.66 20151126 095010 14.82 3.67 20151126 095011 14.79 3.67 20151126 095012 14.78 3.68 20151126 095013 14.80 3.68 20151126 095014 14.85 3.69 20151126 095015 14.91 3.70 20151126 095016 14.97 3.71 20151126 095017 14.98 3.72 20151126 095018 15.00 3.72 20151126 095019 15.03 3.73 20151126 095020 15.07 3.73 20151126 095021 15.11 3.74 20151126 095022 14.99 3.74 20151126 095023 14.82 3.74 20151126 095024 14.67 3.75 20151126 095025 14.51 3.75 20151126 095026 14.41 3.76 20151126 095027 14.30 3.77 20151126 095028 14.22 3.78 20151126 095029 14.16 3.78 20151126 095030 14.10 3.79 20151126 095031 14.08 3.79 20151126 095033 14.06 3.80 20151126 095034 14.10 3.80 20151126 095035 14.28 3.80 20151126 095036 14.49 3.80 20151126 095037 14.66 3.81 20151126 095038 14.87 3.81 20151126 095039 15.03 3.82 20151126 095040 15.19 3.83 20151126 095041 15.41 3.84 20151126 095042 15.60 3.84 20151126 095043 15.85 3.85 20151126 095044 16.07 3.85 20151126 095045 16.29 3.86 20151126 095046 16.37 3.87 20151126 095047 16.42 3.88 20151126 095048 16.52 3.90 20151126 095049 16.64 3.91 20151126 095050 16.82 3.93 20151126 095051 16.99 3.95 20151126 095052 17.20 3.97 20151126 095053 17.45 3.99 20151126 095054 17.65 4.00 20151126 095055 17.93 4.01 20151126 095056 18.17 4.01 20151126 095057 18.24 4.00 20151126 095058 18.15 4.00 20151126 095059 18.06 4.00 20151126 095100 17.98 4.00 20151126 095101 17.90 4.01 20151126 095102 17.83 4.02 20151126 095103 17.77 4.03 20151126 095104 17.71 4.05 20151126 095105 17.67 4.07 20151126 095106 17.66 4.09 20151126 095107 17.67 4.11 20151126 095108 17.69 4.12 20151126 095109 17.68 4.13 20151126 095110 17.70 4.13 20151126 095111 17.72 4.14 20151126 095112 17.77 4.15 20151126 095113 17.81 4.15 20151126 095114 17.86 4.16 20151126 095115 17.93 4.17 20151126 095116 17.99 4.17 20151126 095117 18.08 4.18 20151126 095118 18.14 4.19 20151126 095119 18.17 4.19 20151126 095120 18.13 4.19 20151126 095121 18.08 4.19 20151126 095122 18.05 4.19 20151126 095124 18.02 4.19 20151126 095125 18.00 4.20 20151126 095126 17.99 4.20 20151126 095127 17.99 4.21 20151126 095128 17.99 4.22 20151126 095129 18.01 4.23 20151126 095130 18.03 4.24 20151126 095131 18.07 4.26 20151126 095132 17.66 4.25 20151126 095133 17.34 4.25 20151126 095134 16.97 4.24 20151126 095135 16.70 4.25 20151126 095136 16.39 4.25 20151126 095137 16.18 4.25 20151126 095138 15.93 4.25 20151126 095139 15.78 4.26 20151126 095140 15.61 4.27 20151126 095141 15.52 4.28 20151126 095142 15.39 4.29 20151126 095143 15.05 4.31 20151126 095144 14.60 4.32 20151126 095145 14.30 4.33 20151126 095146 13.88 4.34 20151126 095147 13.62 4.35 20151126 095148 13.25 4.37 20151126 095149 12.89 4.38 20151126 095150 12.58 4.39 20151126 095151 12.20 4.41 20151126 095152 11.92 4.43 20151126 095153 11.49 4.45 20151126 095154 11.45 4.46 20151126 095155 11.39 4.46 20151126 095156 11.35 4.46 20151126 095157 11.31 4.46 20151126 095158 11.32 4.47 20151126 095159 11.33 4.46 20151126 095200 11.38 4.46 20151126 095201 11.38 4.46 20151126 095202 11.33 4.46 20151126 095203 11.33 4.47 20151126 095204 11.30 4.48 20151126 095205 11.09 4.49 20151126 095206 10.85 4.50 20151126 095207 10.68 4.51 20151126 095208 10.51 4.52 20151126 095209 10.41 4.54 20151126 095210 10.26 4.56 20151126 095211 10.16 4.58 20151126 095212 10.10 4.60 20151126 095213 10.11 4.60 20151126 095215 10.12 4.61 20151126 095216 10.15 4.61 20151126 095217 10.24 4.60 20151126 095218 10.28 4.58 20151126 095219 10.33 4.56 20151126 095220 10.37 4.54 20151126 095221 10.40 4.52 20151126 095222 10.42 4.51 20151126 095223 10.43 4.49 20151126 095224 10.44 4.47 20151126 095225 10.43 4.45 20151126 095226 10.43 4.43 20151126 095227 10.40 4.41 20151126 095228 10.34 4.41 20151126 095229 10.25 4.42 20151126 095230 10.17 4.42 20151126 095231 10.05 4.43 20151126 095232 9.94 4.43 20151126 095233 9.77 4.43 20151126 095234 9.63 4.43 20151126 095236 9.23 4.44 20151126 095237 9.02 4.44 20151126 095238 8.75 4.44 20151126 095239 8.63 4.43 20151126 095240 8.51 4.43 20151126 095241 8.47 4.42 20151126 095242 8.52 4.42 20151126 095243 8.69 4.41 20151126 095244 8.85 4.41 20151126 095245 9.08 4.40 20151126 095246 9.28 4.40 20151126 095247 9.57 4.39 20151126 095248 9.89 4.38 20151126 095249 10.30 4.37 20151126 095250 11.36 4.36 20151126 095251 12.20 4.35 20151126 095252 13.27 4.34 20151126 095253 14.34 4.33 20151126 095254 15.20 4.32 20151126 095255 16.29 4.31 20151126 095256 17.37 4.31 20151126 095257 18.21 4.30 20151126 095258 19.21 4.31 20151126 095259 20.01 4.31 20151126 095300 20.56 4.30 20151126 095301 20.44 4.30 20151126 095302 20.40 4.29 20151126 095303 20.40 4.27 20151126 095305 20.46 4.26 20151126 095306 20.59 4.25 20151126 095307 20.77 4.23 20151126 095308 20.97 4.21 20151126 095309 21.31 4.19 20151126 095310 21.65 4.16 20151126 095311 22.01 4.14 20151126 095312 21.74 4.13 20151126 095313 20.85 4.12 20151126 095314 20.00 4.11 20151126 095315 18.92 4.10 20151126 095316 17.77 4.10 20151126 095317 16.83 4.09 20151126 095318 15.64 4.08 20151126 095319 14.41 4.07 20151126 095320 13.37 4.06 20151126 095321 12.02 4.05 20151126 095322 10.92 4.05 20151126 095323 9.92 4.02 20151126 095324 9.06 3.99 20151126 095325 8.36 3.98 20151126 095326 7.66 3.96 20151126 095327 7.05 3.94 20151126 095328 6.62 3.93 20151126 095329 6.20 3.91 20151126 095330 5.80 3.89 20151126 095331 5.49 3.88 20151126 095332 5.10 3.85 20151126 095333 4.30 3.83 20151126 095334 2.89 3.83 20151126 095335 3.57 3.82 20151126 095336 5.83 3.81 20151126 095337 7.86 3.80 20151126 095338 10.47 3.79 20151126 095339 13.04 3.78 20151126 095340 14.99 3.77 20151126 095341 17.42 3.76 20151126 095342 19.78 3.75 20151126 095343 21.52 3.74 20151126 095344 23.07 3.71 20151126 095345 24.21 3.62 20151126 095346 25.21 3.55 20151126 095347 26.69 3.47 20151126 095348 28.33 3.39 20151126 095349 29.72 3.33 20151126 095351 33.70 3.19 20151126 095352 35.88 3.12 20151126 095353 37.67 3.08 20151126 095354 40.01 3.02 20151126 095356 38.53 3.04 20151126 095357 36.66 3.08 20151126 095358 34.49 3.12 20151126 095359 32.46 3.15 20151126 095400 31.00 3.18 20151126 095401 29.27 3.21 20151126 095402 26.99 3.24 20151126 095403 25.21 3.26 20151126 095404 23.18 3.29 20151126 095405 21.29 3.31 20151126 095406 19.57 3.34 20151126 095407 18.34 3.36 20151126 095408 16.82 3.39 20151126 095409 15.30 3.42 20151126 095410 14.04 3.44 20151126 095411 12.50 3.47 20151126 095412 10.96 3.50 20151126 095413 9.69 3.52 20151126 095414 8.18 3.54 20151126 095416 5.37 3.60 20151126 095417 4.82 3.61 20151126 095418 4.99 3.62 20151126 095419 5.48 3.63 20151126 095420 5.89 3.64 20151126 095421 6.34 3.65 20151126 095422 6.76 3.66 20151126 095423 7.13 3.67 20151126 095424 7.39 3.68 20151126 095425 7.66 3.68 20151126 095426 7.88 3.69 20151126 095427 8.00 3.69 20151126 095429 9.43 3.70 20151126 095430 10.19 3.70 20151126 095431 10.75 3.70 20151126 095432 11.44 3.70 20151126 095433 12.10 3.70 20151126 095434 12.58 3.69 20151126 095435 13.18 3.69 20151126 095436 13.72 3.70 20151126 095437 14.21 3.71 20151126 095438 14.50 3.73 20151126 095439 14.87 3.76 20151126 095440 15.25 3.80 20151126 095441 15.72 3.82 20151126 095442 16.02 3.85 20151126 095444 16.92 3.91 20151126 095445 17.40 3.93 20151126 095447 17.76 3.96 20151126 095448 18.28 3.98 20151126 095449 18.83 4.00 20151126 095450 18.78 4.01 20151126 095451 18.51 4.02 20151126 095452 18.28 4.02 20151126 095453 18.09 4.03 20151126 095454 17.93 4.03 20151126 095455 17.80 4.03 20151126 095456 17.74 4.02 20151126 095457 17.67 4.02 20151126 095458 17.63 4.02 20151126 095459 17.63 4.02 20151126 095500 17.61 4.02 20151126 095501 17.48 4.00 20151126 095502 17.39 3.99 20151126 095503 17.29 3.97 20151126 095506 17.09 3.93 20151126 095507 17.08 3.91 20151126 095508 17.07 3.90 20151126 095509 17.07 3.88 20151126 095510 17.10 3.87 20151126 095511 16.46 3.86 20151126 095512 15.25 3.87 20151126 095513 14.03 3.88 20151126 095514 12.81 3.88 20151126 095515 11.78 3.89 20151126 095516 10.59 3.88 20151126 095517 9.34 3.89 20151126 095518 8.07 3.88 20151126 095519 7.00 3.88 20151126 095520 5.78 3.88 20151126 095521 4.45 3.87 20151126 095522 3.16 3.87 20151126 095523 2.40 3.86 20151126 095524 2.23 3.85 20151126 095525 2.92 3.84 20151126 095526 4.01 3.82 20151126 095527 5.19 3.81 20151126 095528 6.23 3.80 20151126 095529 7.49 3.78 20151126 095530 8.61 3.76 20151126 095531 9.69 3.74 20151126 095532 9.70 3.71 20151126 095533 9.41 3.67 20151126 095534 9.15 3.63 20151126 095535 8.90 3.59 20151126 095537 8.67 3.54 20151126 095538 8.50 3.51 20151126 095539 8.30 3.47 20151126 095540 8.12 3.43 20151126 095541 7.96 3.38 20151126 095542 7.84 3.35 20151126 095543 7.66 3.31 20151126 095544 7.28 3.26 20151126 095545 6.90 3.22 20151126 095546 6.48 3.17 20151126 095547 6.12 3.13 20151126 095548 5.69 3.09 20151126 095549 5.25 3.04 20151126 095550 4.87 2.99 20151126 095551 4.51 2.93 20151126 095552 4.23 2.88 20151126 095553 3.86 2.83 20151126 095554 3.51 2.75 20151126 095555 3.18 2.67 20151126 095556 2.87 2.60 20151126 095557 2.68 2.54 20151126 095558 2.46 2.46 20151126 095559 2.25 2.39 20151126 095600 2.13 2.32 20151126 095601 2.05 2.26 20151126 095602 2.03 2.19 20151126 095603 2.05 2.12 20151126 095604 2.06 2.06 20151126 095605 2.07 1.99 20151126 095606 2.07 1.93 20151126 095607 2.12 1.87 20151126 095608 2.16 1.81 20151126 095609 2.18 1.74 20151126 095610 2.24 1.67 20151126 095611 2.30 1.61 20151126 095612 2.38 1.55 20151126 095613 2.48 1.49 20151126 095614 2.56 1.43 20151126 095615 2.46 1.39 20151126 095616 2.35 1.35 20151126 095617 2.30 1.31 20151126 095618 2.21 1.27 20151126 095619 2.16 1.23 20151126 095620 2.13 1.19 20151126 095621 2.08 1.15 20151126 095622 2.09 1.12 20151126 095623 2.06 1.08 20151126 095624 2.08 1.04 20151126 095625 1.92 1.01 20151126 095626 1.70 0.98 20151126 095628 1.44 0.96 20151126 095629 1.27 0.94 20151126 095630 1.14 0.92 20151126 095631 1.24 0.90 20151126 095632 1.41 0.88 20151126 095633 1.74 0.86 20151126 095634 2.00 0.85 20151126 095635 2.38 0.83 20151126 095636 2.76 0.82 20151126 095637 3.02 0.82 20151126 095638 3.34 0.82 20151126 095639 3.58 0.82 20151126 095640 3.83 0.82 20151126 095641 4.05 0.81 20151126 095642 4.30 0.81 20151126 095643 4.50 0.81 20151126 095644 4.72 0.81 20151126 095645 4.90 0.81 20151126 095646 5.09 0.81 20151126 095647 5.21 0.83 20151126 095648 5.31 0.86 20151126 095649 5.37 0.89 20151126 095650 5.38 0.92 20151126 095651 5.38 0.95 20151126 095652 5.37 0.98 20151126 095653 5.33 1.00 20151126 095654 5.28 1.04 20151126 095655 5.20 1.06 20151126 095656 5.12 1.09 20151126 095657 5.13 1.11 20151126 095658 5.22 1.13 20151126 095659 5.32 1.14 20151126 095700 5.45 1.16 20151126 095701 5.58 1.18 20151126 095702 5.70 1.20 20151126 095703 5.85 1.22 20151126 095704 5.95 1.24 20151126 095705 6.11 1.26 20151126 095706 6.27 1.29 20151126 095707 6.43 1.32 20151126 095708 6.55 1.35 20151126 095709 6.64 1.38 20151126 095710 6.74 1.40 20151126 095711 6.78 1.42 20151126 095712 6.89 1.45 20151126 095713 6.98 1.48 20151126 095714 7.10 1.50 20151126 095715 7.23 1.53 20151126 095716 7.35 1.55 20151126 095718 7.45 1.58 20151126 095719 7.43 1.60 20151126 095720 7.40 1.62 20151126 095721 7.38 1.65 20151126 095722 7.33 1.67 20151126 095723 7.31 1.70 20151126 095724 7.27 1.73 20151126 095725 7.25 1.75 20151126 095726 7.23 1.78 20151126 095727 7.20 1.82 20151126 095728 7.19 1.85 20151126 095729 7.26 1.88 20151126 095730 7.39 1.91 20151126 095731 7.55 1.93 20151126 095732 7.68 1.94 20151126 095733 7.87 1.96 20151126 095734 8.06 1.98 20151126 095735 8.27 2.00 20151126 095736 8.48 2.02 20151126 095737 8.71 2.04 20151126 095738 8.95 2.06 20151126 095739 9.14 2.07 20151126 095740 9.33 2.10 20151126 095741 9.53 2.12 20151126 095742 9.71 2.14 20151126 095743 9.91 2.16 20151126 095744 10.10 2.18 20151126 095745 10.28 2.20 20151126 095746 10.48 2.22 20151126 095747 10.63 2.24 20151126 095748 10.81 2.26 20151126 095749 11.00 2.28 20151126 095750 11.06 2.29 20151126 095751 11.11 2.30 20151126 095752 11.16 2.30 20151126 095753 11.11 2.31 20151126 095754 11.08 2.32 20151126 095755 11.03 2.33 20151126 095756 10.94 2.33 20151126 095757 10.87 2.34 20151126 095758 10.80 2.35 20151126 095759 10.66 2.36 20151126 095800 10.51 2.36 20151126 095801 10.34 2.37 20151126 095802 10.12 2.38 20151126 095803 9.96 2.39 20151126 095804 9.79 2.39 20151126 095805 9.62 2.40 20151126 095806 9.40 2.41 20151126 095807 9.23 2.42 20151126 095809 9.06 2.43 20151126 095810 8.84 2.44 20151126 095811 8.73 2.45 20151126 095812 8.66 2.45 20151126 095813 8.60 2.46 20151126 095814 8.52 2.47 20151126 095815 8.54 2.48 20151126 095816 8.60 2.49 20151126 095817 8.66 2.50 20151126 095818 8.72 2.51 20151126 095819 8.78 2.52 20151126 095820 8.82 2.53 20151126 095821 8.88 2.54 20151126 095822 8.98 2.54 20151126 095823 9.07 2.55 20151126 095824 9.15 2.56 20151126 095825 9.21 2.57 20151126 095826 9.27 2.58 20151126 095827 9.32 2.59 20151126 095828 9.37 2.60 20151126 095829 9.36 2.60 20151126 095830 9.39 2.61 20151126 095831 9.40 2.62 20151126 095832 9.44 2.63 20151126 095833 9.47 2.64 20151126 095834 9.54 2.65 20151126 095835 9.63 2.66 20151126 095836 9.73 2.66 20151126 095837 9.86 2.67 20151126 095838 10.02 2.68 20151126 095839 10.16 2.69 20151126 095840 10.33 2.71 20151126 095841 10.50 2.73 20151126 095842 10.54 2.75 20151126 095843 10.54 2.77 20151126 095844 10.55 2.80 20151126 095845 10.55 2.82 20151126 095846 10.56 2.84 20151126 095847 10.56 2.86 20151126 095848 10.57 2.87 20151126 095849 10.58 2.89 20151126 095850 10.59 2.90 20151126 095851 10.60 2.92 20151126 095852 10.67 2.93 20151126 095853 10.79 2.93 20151126 095854 10.92 2.94 20151126 095855 11.06 2.95 20151126 095856 11.21 2.96 20151126 095857 11.38 2.97 20151126 095858 11.55 2.97 20151126 095900 11.70 2.98 20151126 095901 11.87 2.99 20151126 095902 12.03 3.00 20151126 095903 12.08 3.00 20151126 095904 11.98 3.00 20151126 095905 11.89 2.99 20151126 095906 11.80 2.99 20151126 095907 11.72 2.98 20151126 095908 11.63 2.98 20151126 095909 11.55 2.97 20151126 095910 11.47 2.97 20151126 095911 11.41 2.96 20151126 095912 11.34 2.96 20151126 095913 11.28 2.96 20151126 095914 11.24 2.97 20151126 095915 11.20 2.98 20151126 095916 11.14 2.99 20151126 095917 11.08 3.00 20151126 095918 11.00 3.01 20151126 095919 10.92 3.02 20151126 095920 10.83 3.03 20151126 095921 10.72 3.04 20151126 095922 10.63 3.05 20151126 095923 10.48 3.06 20151126 095924 10.56 3.07 20151126 095925 10.67 3.08 20151126 095926 10.77 3.09 20151126 095927 10.84 3.10 20151126 095928 10.89 3.11 20151126 095929 10.92 3.12 20151126 095930 10.92 3.14 20151126 095931 10.90 3.15 20151126 095932 10.86 3.16 20151126 095933 10.80 3.17 20151126 095934 10.77 3.17 20151126 095935 10.76 3.16 20151126 095936 10.76 3.16 20151126 095937 10.77 3.16 20151126 095938 10.78 3.16 20151126 095939 10.81 3.15 20151126 095940 10.86 3.15 20151126 095941 10.91 3.15 20151126 095942 10.99 3.15 20151126 095943 11.07 3.15 20151126 095944 11.15 3.14 20151126 095945 11.24 3.14 20151126 095946 11.33 3.14 20151126 095947 11.42 3.14 20151126 095948 11.48 3.13 20151126 095950 11.53 3.13 20151126 095951 11.58 3.13 20151126 095952 11.62 3.12 20151126 095953 11.66 3.12 20151126 095954 11.69 3.12 20151126 095955 11.61 3.12 20151126 095956 11.45 3.13 20151126 095957 11.31 3.14 20151126 095958 11.18 3.15 20151126 095959 11.05 3.16 20151126 100000 10.56 3.16 20151126 100001 10.55 3.17 20151126 100002 10.55 3.17 20151126 100003 10.55 3.17 20151126 100004 10.55 3.17 20151126 100005 10.56 3.18 20151126 100006 10.58 3.18 20151126 100007 10.60 3.19 20151126 100008 10.62 3.20 20151126 100009 10.64 3.20 20151126 100010 10.66 3.21 20151126 100011 10.68 3.21 20151126 100012 10.71 3.22 20151126 100013 10.73 3.22 20151126 100014 10.75 3.23 20151126 100015 10.77 3.23 20151126 100016 10.80 3.24 20151126 100017 10.83 3.24 20151126 100018 10.86 3.25 20151126 100019 10.90 3.25 20151126 100020 10.93 3.26 20151126 100021 10.96 3.27 20151126 100022 11.00 3.27 20151126 100023 11.04 3.28 20151126 100024 11.07 3.28 20151126 100025 11.11 3.29 20151126 100026 11.14 3.30 20151126 100027 11.17 3.30 20151126 100028 11.21 3.31 20151126 100029 11.24 3.32 20151126 100030 11.28 3.32 20151126 100031 11.31 3.33 20151126 100032 11.35 3.34 20151126 100033 11.38 3.34 20151126 100034 11.42 3.35 20151126 100035 11.45 3.36 20151126 100036 11.49 3.36 20151126 100037 11.53 3.37 20151126 100038 11.56 3.38 20151126 100039 11.60 3.38 20151126 100041 11.64 3.39 20151126 100042 11.68 3.39 20151126 100043 11.71 3.40 20151126 100044 11.75 3.40 20151126 100045 11.79 3.41 20151126 100046 11.82 3.42 20151126 100047 11.84 3.42 20151126 100048 11.85 3.42 20151126 100049 11.87 3.42 20151126 100050 11.89 3.42 20151126 100051 11.91 3.42 20151126 100052 11.93 3.42 20151126 100053 11.95 3.42 20151126 100054 11.97 3.42 20151126 100055 11.99 3.42 20151126 100056 12.02 3.42 20151126 100057 12.03 3.42 20151126 100058 12.04 3.42 20151126 100059 12.06 3.41 20151126 100100 12.08 3.41 20151126 100101 12.09 3.41 20151126 100102 12.11 3.41 20151126 100103 12.13 3.40 20151126 100104 12.14 3.40 20151126 100105 12.15 3.40 20151126 100106 12.16 3.40 20151126 100107 12.13 3.39 20151126 100108 12.09 3.38 20151126 100109 12.05 3.37 20151126 100110 12.01 3.36 20151126 100111 11.97 3.35 20151126 100112 11.93 3.34 20151126 100113 11.91 3.33 20151126 100115 11.84 3.31 20151126 100116 11.82 3.30 20151126 100117 11.77 3.29 20151126 100118 11.72 3.28 20151126 100119 11.67 3.28 20151126 100120 11.62 3.27 20151126 100121 11.58 3.26 20151126 100122 11.53 3.25 20151126 100123 11.48 3.24 20151126 100124 11.44 3.23 20151126 100125 11.40 3.22 20151126 100126 11.35 3.21 20151126 100127 11.33 3.21 20151126 100128 11.32 3.20 20151126 100129 11.30 3.20 20151126 100131 11.29 3.20 20151126 100132 11.27 3.20 20151126 100133 11.26 3.20 20151126 100134 11.24 3.19 20151126 100135 11.22 3.19 20151126 100136 11.21 3.19 20151126 100137 11.19 3.19 20151126 100138 11.20 3.19 20151126 100139 11.24 3.19 20151126 100140 11.28 3.19 20151126 100141 11.31 3.20 20151126 100142 11.35 3.20 20151126 100143 11.39 3.21 20151126 100144 11.43 3.21 20151126 100145 11.47 3.21 20151126 100146 11.51 3.22 20151126 100147 11.55 3.22 20151126 100148 11.59 3.22 20151126 100149 11.63 3.23 20151126 100150 11.66 3.23 20151126 100151 11.70 3.23 20151126 100152 11.73 3.23 20151126 100153 11.75 3.23 20151126 100154 11.78 3.23 20151126 100155 11.81 3.23 20151126 100156 11.83 3.23 20151126 100157 11.85 3.23 20151126 100158 11.86 3.23 20151126 100159 11.85 3.23 20151126 100200 11.83 3.23 20151126 100201 11.82 3.22 20151126 100202 11.81 3.22 20151126 100203 11.79 3.22 20151126 100204 11.77 3.22 20151126 100205 11.76 3.22 20151126 100206 11.74 3.21 20151126 100207 11.72 3.21 20151126 100208 11.70 3.21 20151126 100209 11.67 3.21 20151126 100210 11.64 3.20 20151126 100211 11.60 3.20 20151126 100212 11.58 3.19 20151126 100213 11.55 3.19 20151126 100214 11.51 3.18 20151126 100215 11.48 3.18 20151126 100216 11.45 3.17 20151126 100217 11.41 3.17 20151126 100218 11.39 3.16 20151126 100219 11.38 3.16 20151126 100220 11.38 3.15 20151126 100222 11.38 3.15 20151126 100223 11.38 3.14 20151126 100224 11.39 3.14 20151126 100225 11.39 3.13 20151126 100226 11.40 3.13 20151126 100227 11.40 3.13 20151126 100228 11.41 3.12 20151126 100229 11.41 3.12 20151126 100230 11.39 3.11 20151126 100231 11.37 3.11 20151126 100232 11.35 3.10 20151126 100233 11.33 3.09 20151126 100234 11.31 3.09 20151126 100235 11.29 3.08 20151126 100236 11.26 3.08 20151126 100237 11.23 3.07 20151126 100238 11.20 3.06 20151126 100239 11.16 3.05 20151126 100240 11.11 3.05 20151126 100241 11.06 3.04 20151126 100242 11.01 3.03 20151126 100243 10.96 3.02 20151126 100244 10.91 3.02 20151126 100245 10.86 3.01 20151126 100246 10.81 3.00 20151126 100247 10.77 2.99 20151126 100248 10.72 2.99 20151126 100249 10.67 2.98 20151126 100250 10.65 2.97 20151126 100251 10.62 2.96 20151126 100252 10.61 2.96 20151126 100253 10.59 2.95 20151126 100254 10.57 2.94 20151126 100256 10.55 2.93 20151126 100257 10.54 2.92 20151126 100258 10.53 2.91 20151126 100259 10.53 2.91 20151126 100300 10.48 2.90 20151126 100301 10.43 2.89 20151126 100302 10.38 2.88 20151126 100303 10.33 2.87 20151126 100304 10.29 2.86 20151126 100305 10.24 2.85 20151126 100306 10.20 2.84 20151126 100307 10.15 2.83 20151126 100308 10.11 2.82 20151126 100309 10.07 2.81 20151126 100310 10.04 2.80 20151126 100311 10.00 2.79 20151126 100313 9.97 2.78 20151126 100314 9.93 2.76 20151126 100315 9.90 2.75 20151126 100316 9.86 2.74 20151126 100317 9.83 2.73 20151126 100318 9.80 2.72 20151126 100319 9.76 2.70 20151126 100320 9.73 2.69 20151126 100321 9.70 2.68 20151126 100322 9.67 2.66 20151126 100323 9.64 2.65 20151126 100324 9.61 2.64 20151126 100325 9.58 2.62 20151126 100326 9.56 2.61 20151126 100327 9.53 2.59 20151126 100328 9.50 2.58 20151126 100329 9.47 2.57 20151126 100330 9.44 2.55 20151126 100331 9.41 2.54 20151126 100332 9.37 2.53 20151126 100333 9.33 2.51 20151126 100334 9.29 2.50 20151126 100335 9.25 2.49 20151126 100336 9.21 2.48 20151126 100337 9.16 2.46 20151126 100338 9.12 2.45 20151126 100339 9.07 2.44 20151126 100340 9.02 2.42 20151126 100341 8.95 2.41 20151126 100342 8.88 2.40 20151126 100343 8.81 2.38 20151126 100344 8.74 2.37 20151126 100345 8.67 2.36 20151126 100346 8.60 2.34 20151126 100347 8.53 2.33 20151126 100348 8.45 2.31 20151126 100349 8.39 2.30 20151126 100350 8.31 2.29 20151126 100351 8.26 2.27 20151126 100352 8.20 2.26 20151126 100353 8.14 2.25 20151126 100354 8.10 2.24 20151126 100355 8.04 2.23 20151126 100356 7.99 2.22 20151126 100357 7.94 2.21 20151126 100358 7.88 2.19 20151126 100359 7.83 2.18 20151126 100400 7.78 2.17 20151126 100401 7.74 2.16 20151126 100403 7.71 2.15 20151126 100404 7.68 2.14 20151126 100405 7.65 2.13 20151126 100406 7.62 2.12 20151126 100407 7.59 2.11 20151126 100408 7.56 2.10 20151126 100409 7.53 2.09 20151126 100410 7.50 2.08 20151126 100411 7.47 2.07 20151126 100412 7.46 2.07 20151126 100413 7.47 2.06 20151126 100414 7.47 2.05 20151126 100415 7.47 2.05 20151126 100416 7.47 2.04 20151126 100417 7.47 2.03 20151126 100418 7.47 2.03 20151126 100419 7.47 2.02 20151126 100420 7.46 2.02 20151126 100421 7.46 2.01 20151126 100422 7.45 2.00 20151126 100423 7.43 2.00 20151126 100424 7.42 1.99 20151126 100425 7.41 1.99 20151126 100426 7.39 1.98 20151126 100427 7.38 1.97 20151126 100428 7.37 1.97 20151126 100429 7.35 1.96 20151126 100430 7.34 1.96 20151126 100431 7.33 1.95 20151126 100432 7.31 1.95 20151126 100433 7.28 1.94 20151126 100434 7.26 1.93 20151126 100435 7.23 1.93 20151126 100436 7.21 1.92 20151126 100437 7.19 1.92 20151126 100438 7.16 1.91 20151126 100439 7.14 1.90 20151126 100440 7.13 1.90 20151126 100441 7.12 1.89 20151126 100442 7.11 1.89 20151126 100443 7.10 1.88 20151126 100444 7.09 1.88 20151126 100445 7.08 1.87 20151126 100446 7.07 1.87 20151126 100447 7.05 1.86 20151126 100448 7.03 1.85 20151126 100449 7.01 1.85 20151126 100450 6.98 1.84 20151126 100451 6.95 1.84 20151126 100452 6.94 1.83 20151126 100454 6.94 1.83 20151126 100455 6.93 1.83 20151126 100456 6.92 1.82 20151126 100457 6.92 1.82 20151126 100458 6.91 1.82 20151126 100459 6.91 1.81 20151126 100500 6.90 1.81 20151126 100501 6.89 1.80 20151126 100502 6.88 1.80 20151126 100503 6.90 1.80 20151126 100504 6.92 1.80 20151126 100505 6.94 1.79 20151126 100506 6.97 1.79 20151126 100507 6.99 1.79 20151126 100508 7.01 1.79 20151126 100509 7.03 1.79 20151126 100510 7.05 1.78 20151126 100511 7.07 1.78 20151126 100512 7.09 1.78 20151126 100513 7.09 1.78 20151126 100514 7.10 1.77 20151126 100515 7.10 1.77 20151126 100516 7.10 1.77 20151126 100517 7.10 1.77 20151126 100518 7.10 1.77 20151126 100519 7.11 1.77 20151126 100520 7.11 1.76 20151126 100521 7.12 1.76 20151126 100523 7.10 1.76 20151126 100524 7.07 1.76 20151126 100526 7.01 1.76 20151126 100527 6.99 1.75 20151126 100528 6.97 1.75 20151126 100529 6.94 1.75 20151126 100530 6.92 1.75 20151126 100531 6.90 1.75 20151126 100532 6.88 1.75 20151126 100533 6.86 1.75 20151126 100534 6.84 1.75 20151126 100535 6.82 1.75 20151126 100536 6.81 1.74 20151126 100537 6.80 1.74 20151126 100538 6.78 1.74 20151126 100539 6.77 1.74 20151126 100540 6.76 1.74 20151126 100541 6.75 1.73 20151126 100542 6.74 1.73 20151126 100543 6.73 1.73 20151126 100545 6.74 1.73 20151126 100546 6.74 1.72 20151126 100547 6.74 1.72 20151126 100548 6.74 1.72 20151126 100549 6.74 1.72 20151126 100550 6.74 1.72 20151126 100551 6.75 1.71 20151126 100552 6.75 1.71 20151126 100553 6.75 1.71 20151126 100554 6.71 1.71 20151126 100555 6.67 1.71 20151126 100556 6.62 1.70 20151126 100557 6.57 1.70 20151126 100558 6.52 1.70 20151126 100559 6.47 1.69 20151126 100600 6.41 1.69 20151126 100601 6.36 1.69 20151126 100602 6.30 1.68 20151126 100603 6.24 1.68 20151126 100605 6.06 1.67 20151126 100606 5.97 1.67 20151126 100607 5.89 1.67 20151126 100608 5.79 1.66 20151126 100609 5.71 1.66 20151126 100610 5.63 1.66 20151126 100611 5.55 1.65 20151126 100612 5.46 1.65 20151126 100613 5.38 1.64 20151126 100614 5.31 1.64 20151126 100615 5.25 1.63 20151126 100616 5.18 1.63 20151126 100617 5.11 1.62 20151126 100618 5.04 1.62 20151126 100619 4.97 1.61 20151126 100620 4.91 1.61 20151126 100621 4.84 1.60 20151126 100622 4.77 1.60 20151126 100623 4.70 1.59 20151126 100624 4.70 1.59 20151126 100625 4.71 1.59 20151126 100626 4.72 1.59 20151126 100627 4.73 1.58 20151126 100628 4.74 1.58 20151126 100629 4.76 1.58 20151126 100630 4.77 1.58 20151126 100631 4.79 1.58 20151126 100632 4.80 1.57 20151126 100633 4.81 1.57 20151126 100635 4.81 1.57 20151126 100636 4.80 1.57 20151126 100637 4.81 1.57 20151126 100638 4.80 1.57 20151126 100639 4.80 1.57 20151126 100640 4.80 1.57 20151126 100641 4.80 1.57 20151126 100642 4.80 1.56 20151126 100643 4.80 1.56 20151126 100644 4.79 1.56 20151126 100645 4.81 1.56 20151126 100646 4.84 1.56 20151126 100650 4.94 1.56 20151126 100651 4.97 1.57 20151126 100652 5.00 1.57 20151126 100653 5.02 1.57 20151126 100654 5.05 1.57 20151126 100655 5.09 1.57 20151126 100656 5.13 1.57 20151126 100657 5.17 1.57 20151126 100658 5.21 1.57 20151126 100659 5.26 1.57 20151126 100700 5.32 1.57 20151126 100701 5.38 1.57 20151126 100702 5.43 1.57 20151126 100703 5.47 1.57 20151126 100704 5.53 1.57 20151126 100705 5.54 1.57 20151126 100706 5.54 1.57 20151126 100707 5.54 1.57 20151126 100708 5.56 1.57 20151126 100709 5.58 1.57 20151126 100710 5.60 1.57 20151126 100711 5.63 1.57 20151126 100712 5.67 1.57 20151126 100713 5.71 1.57 20151126 100714 5.75 1.58 20151126 100715 5.72 1.58 20151126 100716 5.67 1.58 20151126 100717 5.63 1.58 20151126 100718 5.58 1.58 20151126 100719 5.55 1.58 20151126 100720 5.51 1.58 20151126 100721 5.48 1.58 20151126 100722 5.46 1.58 20151126 100723 5.42 1.58 20151126 100724 5.40 1.58 20151126 100726 5.40 1.58 20151126 100727 5.39 1.58 20151126 100728 5.38 1.58 20151126 100729 5.38 1.58 20151126 100730 5.37 1.58 20151126 100731 5.37 1.58 20151126 100732 5.37 1.58 20151126 100733 5.37 1.58 20151126 100734 5.38 1.58 20151126 100735 5.38 1.58 20151126 100736 5.41 1.58 20151126 100737 5.44 1.58 20151126 100738 5.46 1.58 20151126 100739 5.48 1.58 20151126 100740 5.50 1.58 20151126 100741 5.51 1.58 20151126 100742 5.52 1.58 20151126 100743 5.53 1.58 20151126 100744 5.53 1.59 20151126 100745 5.53 1.59 20151126 100746 5.52 1.59 20151126 100747 5.50 1.59 20151126 100748 5.48 1.58 20151126 100749 5.45 1.58 20151126 100750 5.42 1.58 20151126 100751 5.38 1.58 20151126 100752 5.35 1.58 20151126 100753 5.31 1.58 20151126 100754 5.26 1.58 20151126 100755 5.21 1.57 20151126 100756 5.13 1.57 20151126 100757 5.06 1.57 20151126 100758 4.98 1.58 20151126 100759 4.90 1.58 20151126 100800 4.83 1.58 20151126 100801 4.78 1.58 20151126 100802 4.73 1.58 20151126 100803 4.68 1.59 20151126 100804 4.65 1.59 20151126 100805 4.62 1.59 20151126 100806 4.56 1.59 20151126 100807 4.50 1.59 20151126 100808 4.44 1.60 20151126 100809 4.39 1.60 20151126 100810 4.35 1.60 20151126 100811 4.31 1.61 20151126 100812 4.28 1.61 20151126 100814 4.24 1.62 20151126 100816 4.23 1.63 20151126 100817 4.23 1.63 20151126 100818 4.22 1.63 20151126 100819 4.21 1.63 20151126 100820 4.21 1.62 20151126 100821 4.20 1.62 20151126 100822 4.20 1.62 20151126 100823 4.20 1.61 20151126 100824 4.21 1.61 20151126 100825 4.21 1.60 20151126 100826 4.22 1.60 20151126 100827 4.21 1.60 20151126 100828 4.18 1.61 20151126 100829 4.16 1.62 20151126 100830 4.14 1.63 20151126 100831 4.12 1.63 20151126 100832 4.10 1.64 20151126 100833 4.08 1.64 20151126 100834 4.07 1.65 20151126 100835 4.05 1.65 20151126 100836 4.04 1.65 20151126 100837 4.04 1.65 20151126 100838 4.05 1.66 20151126 100839 4.07 1.66 20151126 100840 4.09 1.67 20151126 100841 4.12 1.67 20151126 100842 4.17 1.68 20151126 100843 4.22 1.68 20151126 100844 4.29 1.69 20151126 100845 4.36 1.69 20151126 100846 4.44 1.70 20151126 100847 4.53 1.71 20151126 100848 4.65 1.71 20151126 100849 4.77 1.72 20151126 100850 4.90 1.73 20151126 100851 5.04 1.73 20151126 100852 5.16 1.74 20151126 100853 5.31 1.75 20151126 100854 5.47 1.75 20151126 100855 5.59 1.76 20151126 100856 5.67 1.77 20151126 100857 5.67 1.77 20151126 100858 5.63 1.78 20151126 100859 5.59 1.79 20151126 100900 5.56 1.79 20151126 100901 5.54 1.80 20151126 100902 5.53 1.80 20151126 100903 5.52 1.81 20151126 100904 5.51 1.81 20151126 100905 5.50 1.82 20151126 100907 5.51 1.82 20151126 100908 5.52 1.82 20151126 100909 5.54 1.83 20151126 100910 5.56 1.83 20151126 100911 5.58 1.84 20151126 100912 5.61 1.84 20151126 100913 5.64 1.84 20151126 100914 5.67 1.85 20151126 100915 5.70 1.85 20151126 100916 5.74 1.85 20151126 100917 5.78 1.86 20151126 100918 5.71 1.86 20151126 100919 5.61 1.87 20151126 100920 5.49 1.87 20151126 100921 5.35 1.88 20151126 100922 5.20 1.89 20151126 100923 5.04 1.89 20151126 100924 4.84 1.90 20151126 100925 4.67 1.90 20151126 100926 4.47 1.90 20151126 100927 4.27 1.91 20151126 100928 4.13 1.91 20151126 100929 4.00 1.92 20151126 100930 3.90 1.92 20151126 100931 3.76 1.93 20151126 100932 3.62 1.93 20151126 100933 3.48 1.94 20151126 100934 3.33 1.94 20151126 100935 3.18 1.95 20151126 100936 3.06 1.95 20151126 100937 2.91 1.96 20151126 100938 2.88 1.96 20151126 100939 2.87 1.96 20151126 100940 2.85 1.97 20151126 100941 2.83 1.97 20151126 100942 2.84 1.97 20151126 100943 2.80 1.97 20151126 100944 2.75 1.98 20151126 100945 2.70 1.98 20151126 100946 2.63 1.98 20151126 100947 2.61 1.99 20151126 100948 2.56 1.99 20151126 100949 2.52 2.00 20151126 100950 2.50 2.00 20151126 100951 2.55 2.01 20151126 100952 2.65 2.01 20151126 100953 2.75 2.02 20151126 100954 2.86 2.02 20151126 100955 2.97 2.03 20151126 100956 3.08 2.04 20151126 100958 3.19 2.04 20151126 100959 3.29 2.06 20151126 101000 3.39 2.07 20151126 101001 3.49 2.09 20151126 101002 3.60 2.10 20151126 101003 3.71 2.12 20151126 101004 3.83 2.13 20151126 101005 3.94 2.14 20151126 101006 4.06 2.16 20151126 101007 4.17 2.17 20151126 101008 4.29 2.18 20151126 101009 4.32 2.19 20151126 101010 4.33 2.19 20151126 101011 4.33 2.20 20151126 101012 4.33 2.20 20151126 101013 4.32 2.21 20151126 101014 4.31 2.22 20151126 101015 4.30 2.23 20151126 101016 4.30 2.24 20151126 101017 4.28 2.25 20151126 101018 4.27 2.26 20151126 101019 4.16 2.26 20151126 101020 4.01 2.27 20151126 101021 3.87 2.28 20151126 101022 3.72 2.29 20151126 101023 3.57 2.29 20151126 101024 3.42 2.30 20151126 101025 3.27 2.31 20151126 101026 3.11 2.32 20151126 101027 2.96 2.33 20151126 101028 2.80 2.33 20151126 101030 2.30 2.35 20151126 101031 2.06 2.36 20151126 101032 1.84 2.37 20151126 101033 1.67 2.38 20151126 101034 1.55 2.39 20151126 101035 1.49 2.40 20151126 101036 1.51 2.41 20151126 101037 1.60 2.42 20151126 101038 1.71 2.43 20151126 101039 1.87 2.43 20151126 101040 2.03 2.44 20151126 101041 2.20 2.45 20151126 101042 2.36 2.46 20151126 101043 2.53 2.47 20151126 101044 2.70 2.48 20151126 101045 2.86 2.49 20151126 101046 3.03 2.50 20151126 101048 3.22 2.50 20151126 101049 3.41 2.51 20151126 101050 3.53 2.52 20151126 101051 3.64 2.53 20151126 101052 3.79 2.54 20151126 101053 3.96 2.54 20151126 101054 4.16 2.55 20151126 101055 4.39 2.56 20151126 101056 4.64 2.56 20151126 101057 4.91 2.57 20151126 101058 5.19 2.58 20151126 101059 5.49 2.59 20151126 101100 5.66 2.59 20151126 101101 5.73 2.60 20151126 101102 5.80 2.61 20151126 101103 5.86 2.61 20151126 101104 5.92 2.62 20151126 101105 5.97 2.62 20151126 101106 6.02 2.63 20151126 101107 6.06 2.64 20151126 101108 6.10 2.64 20151126 101109 6.14 2.65 20151126 101110 6.20 2.65 20151126 101111 6.27 2.66 20151126 101112 6.35 2.67 20151126 101113 6.44 2.68 20151126 101114 6.54 2.69 20151126 101115 6.63 2.70 20151126 101116 6.72 2.70 20151126 101117 6.82 2.71 20151126 101118 6.92 2.72 20151126 101119 7.02 2.73 20151126 101120 7.15 2.74 20151126 101121 7.30 2.75 20151126 101122 7.45 2.76 20151126 101123 7.61 2.77 20151126 101124 7.74 2.78 20151126 101125 7.91 2.80 20151126 101126 8.06 2.81 20151126 101127 8.24 2.82 20151126 101128 8.41 2.83 20151126 101129 8.59 2.85 20151126 101130 8.73 2.86 20151126 101131 8.82 2.88 20151126 101132 8.92 2.89 20151126 101133 9.01 2.91 20151126 101134 9.11 2.92 20151126 101135 9.21 2.94 20151126 101136 9.31 2.95 20151126 101137 9.41 2.96 20151126 101139 9.50 2.97 20151126 101140 9.60 2.99 20151126 101141 9.69 3.00 20151126 101142 9.78 3.00 20151126 101143 9.86 3.01 20151126 101144 9.95 3.02 20151126 101145 10.04 3.03 20151126 101146 10.13 3.04 20151126 101147 10.22 3.05 20151126 101148 10.32 3.06 20151126 101149 10.42 3.06 20151126 101150 10.52 3.07 20151126 101151 10.61 3.08 20151126 101152 10.68 3.10 20151126 101153 10.76 3.11 20151126 101154 10.84 3.13 20151126 101155 10.91 3.14 20151126 101156 10.99 3.16 20151126 101157 11.06 3.17 20151126 101158 11.12 3.18 20151126 101159 11.19 3.20 20151126 101200 11.25 3.21 20151126 101201 11.31 3.22 20151126 101202 11.36 3.23 20151126 101203 11.41 3.24 20151126 101204 11.45 3.25 20151126 101205 11.50 3.27 20151126 101206 11.55 3.28 20151126 101207 11.61 3.29 20151126 101208 11.66 3.30 20151126 101209 11.72 3.31 20151126 101210 11.78 3.32 20151126 101211 11.84 3.33 20151126 101212 11.88 3.34 20151126 101213 11.91 3.34 20151126 101214 11.95 3.35 20151126 101215 11.97 3.35 20151126 101216 12.00 3.36 20151126 101217 12.02 3.36 20151126 101218 12.04 3.37 20151126 101219 12.06 3.37 20151126 101220 12.07 3.38 20151126 101221 12.09 3.38 20151126 101222 12.10 3.39 20151126 101223 12.12 3.39 20151126 101224 12.13 3.40 20151126 101225 12.15 3.40 20151126 101226 12.16 3.40 20151126 101227 12.17 3.41 20151126 101228 12.19 3.41 20151126 101230 12.20 3.42 20151126 101231 12.21 3.42 20151126 101232 12.22 3.42 20151126 101233 12.23 3.43 20151126 101236 12.28 3.45 20151126 101237 12.29 3.46 20151126 101238 12.31 3.46 20151126 101239 12.32 3.47 20151126 101240 12.33 3.48 20151126 101241 12.35 3.49 20151126 101242 12.36 3.49 20151126 101243 12.38 3.50 20151126 101244 12.40 3.51 20151126 101245 12.41 3.52 20151126 101246 12.43 3.53 20151126 101247 12.44 3.53 20151126 101248 12.46 3.54 20151126 101249 12.47 3.55 20151126 101250 12.48 3.56 20151126 101251 12.50 3.57 20151126 101252 12.51 3.57 20151126 101253 12.52 3.58 20151126 101254 12.54 3.60 20151126 101255 12.55 3.61 20151126 101256 12.57 3.62 20151126 101257 12.59 3.63 20151126 101258 12.61 3.64 20151126 101259 12.63 3.65 20151126 101300 12.65 3.66 20151126 101301 12.67 3.67 20151126 101302 12.69 3.68 20151126 101303 12.74 3.69 20151126 101304 12.78 3.70 20151126 101305 12.82 3.71 20151126 101306 12.87 3.72 20151126 101307 12.92 3.73 20151126 101308 12.98 3.75 20151126 101309 13.03 3.76 20151126 101310 13.08 3.77 20151126 101311 13.13 3.78 20151126 101312 13.19 3.79 20151126 101313 13.22 3.80 20151126 101314 13.23 3.80 20151126 101315 13.25 3.81 20151126 101316 13.26 3.81 20151126 101317 13.27 3.82 20151126 101318 13.28 3.82 20151126 101320 13.29 3.83 20151126 101321 13.30 3.83 20151126 101322 13.31 3.84 20151126 101323 13.32 3.84 20151126 101324 13.32 3.84 20151126 101325 13.33 3.84 20151126 101326 13.33 3.83 20151126 101327 13.34 3.83 20151126 101328 13.34 3.82 20151126 101329 13.34 3.82 20151126 101330 13.34 3.81 20151126 101331 13.34 3.81 20151126 101332 13.34 3.80 20151126 101333 13.34 3.80 20151126 101334 13.33 3.79 20151126 101335 13.32 3.78 20151126 101336 13.30 3.77 20151126 101337 13.28 3.77 20151126 101338 13.26 3.76 20151126 101339 13.25 3.75 20151126 101340 13.23 3.74 20151126 101341 13.22 3.73 20151126 101342 13.20 3.73 20151126 101343 13.18 3.72 20151126 101344 13.17 3.71 20151126 101345 13.14 3.70 20151126 101346 13.11 3.69 20151126 101347 13.09 3.68 20151126 101348 13.06 3.67 20151126 101349 13.03 3.66 20151126 101350 13.01 3.65 20151126 101351 12.98 3.64 20151126 101352 12.95 3.64 20151126 101353 12.93 3.63 20151126 101354 12.91 3.62 20151126 101355 12.86 3.61 20151126 101356 12.82 3.59 20151126 101357 12.78 3.58 20151126 101358 12.73 3.57 20151126 101359 12.70 3.55 20151126 101400 12.66 3.54 20151126 101401 12.62 3.52 20151126 101402 12.59 3.51 20151126 101403 12.56 3.50 20151126 101404 12.53 3.49 20151126 101405 12.51 3.47 20151126 101406 12.48 3.46 20151126 101407 12.46 3.45 20151126 101408 12.44 3.44 20151126 101409 12.41 3.43 20151126 101411 12.38 3.42 20151126 101412 12.36 3.40 20151126 101413 12.33 3.39 20151126 101414 12.30 3.38 20151126 101415 12.27 3.37 20151126 101416 12.25 3.36 20151126 101417 12.23 3.35 20151126 101418 12.22 3.34 20151126 101419 12.20 3.34 20151126 101420 12.19 3.33 20151126 101421 12.17 3.32 20151126 101422 12.15 3.31 20151126 101423 12.14 3.30 20151126 101424 12.12 3.29 20151126 101425 12.10 3.29 20151126 101426 12.07 3.28 20151126 101427 12.04 3.26 20151126 101428 12.01 3.25 20151126 101429 11.97 3.24 20151126 101430 11.94 3.23 20151126 101431 11.91 3.22 20151126 101432 11.88 3.21 20151126 101433 11.85 3.20 20151126 101434 11.82 3.19 20151126 101435 11.79 3.18 20151126 101436 11.75 3.16 20151126 101437 11.69 3.15 20151126 101438 11.63 3.14 20151126 101439 11.57 3.13 20151126 101440 11.50 3.12 20151126 101441 11.44 3.11 20151126 101442 11.38 3.09 20151126 101443 11.32 3.08 20151126 101444 11.25 3.07 20151126 101445 11.18 3.06 20151126 101446 11.11 3.05 20151126 101447 11.08 3.04 20151126 101448 11.04 3.04 20151126 101449 11.01 3.03 20151126 101450 10.97 3.02 20151126 101451 10.92 3.01 20151126 101452 10.88 3.00 20151126 101453 10.85 3.00 20151126 101454 10.80 2.99 20151126 101455 10.76 2.98 20151126 101456 10.71 2.97 20151126 101457 10.64 2.97 20151126 101458 10.57 2.96 20151126 101459 10.51 2.95 20151126 101501 10.48 2.94 20151126 101502 10.45 2.94 20151126 101503 10.42 2.93 20151126 101504 10.40 2.92 20151126 101505 10.38 2.92 20151126 101506 10.37 2.91 20151126 101507 10.36 2.91 20151126 101508 10.34 2.90 20151126 101509 10.32 2.90 20151126 101510 10.29 2.90 20151126 101511 10.27 2.89 20151126 101512 10.24 2.89 20151126 101513 10.21 2.89 20151126 101514 10.19 2.88 20151126 101515 10.16 2.88 20151126 101516 10.13 2.88 20151126 101517 10.09 2.88 20151126 101518 10.08 2.87 20151126 101519 10.08 2.87 20151126 101520 10.09 2.87 20151126 101521 10.09 2.87 20151126 101522 10.09 2.87 20151126 101523 10.10 2.86 20151126 101524 10.11 2.86 20151126 101525 10.12 2.86 20151126 101526 10.13 2.86 20151126 101527 10.14 2.85 20151126 101528 10.15 2.85 20151126 101529 10.15 2.85 20151126 101530 10.15 2.85 20151126 101531 10.15 2.85 20151126 101532 10.16 2.85 20151126 101533 10.16 2.84 20151126 101534 10.17 2.84 20151126 101535 10.17 2.84 20151126 101536 10.18 2.84 20151126 101537 10.18 2.84 20151126 101538 10.17 2.83 20151126 101539 10.13 2.83 20151126 101540 10.09 2.83 20151126 101541 10.03 2.82 20151126 101542 9.98 2.82 20151126 101543 9.93 2.81 20151126 101544 9.88 2.81 20151126 101545 9.82 2.80 20151126 101546 9.76 2.80 20151126 101547 9.70 2.79 20151126 101548 9.65 2.78 20151126 101549 9.63 2.78 20151126 101550 9.62 2.78 20151126 101552 9.60 2.77 20151126 101553 9.59 2.77 20151126 101554 9.57 2.77 20151126 101555 9.56 2.76 20151126 101556 9.54 2.76 20151126 101557 9.52 2.75 20151126 101558 9.50 2.75 20151126 101559 9.49 2.75 20151126 101600 9.46 2.74 20151126 101601 9.44 2.74 20151126 101602 9.41 2.73 20151126 101603 9.39 2.72 20151126 101604 9.37 2.72 20151126 101605 9.36 2.71 20151126 101606 9.34 2.71 20151126 101607 9.33 2.71 20151126 101608 9.32 2.70 20151126 101609 9.30 2.70 20151126 101610 9.28 2.69 20151126 101611 9.26 2.68 20151126 101612 9.23 2.68 20151126 101613 9.21 2.67 20151126 101614 9.18 2.67 20151126 101615 9.15 2.66 20151126 101616 9.12 2.65 20151126 101617 9.09 2.65 20151126 101618 9.07 2.64 20151126 101619 9.04 2.64 20151126 101620 9.01 2.63 20151126 101621 9.00 2.62 20151126 101622 8.99 2.62 20151126 101623 8.97 2.62 20151126 101624 8.96 2.61 20151126 101625 8.95 2.61 20151126 101626 8.94 2.60 20151126 101627 8.94 2.60 20151126 101628 8.93 2.59 20151126 101629 8.92 2.59 20151126 101630 8.91 2.58 20151126 101631 8.88 2.58 20151126 101632 8.85 2.57 20151126 101633 8.83 2.56 20151126 101634 8.80 2.55 20151126 101635 8.77 2.55 20151126 101636 8.75 2.54 20151126 101637 8.72 2.53 20151126 101638 8.70 2.52 20151126 101639 8.68 2.52 20151126 101640 8.66 2.51 20151126 101641 8.62 2.50 20151126 101643 8.56 2.49 20151126 101644 8.50 2.49 20151126 101645 8.45 2.48 20151126 101646 8.39 2.47 20151126 101647 8.35 2.46 20151126 101648 8.30 2.45 20151126 101649 8.25 2.44 20151126 101650 8.20 2.44 20151126 101651 8.15 2.43 20151126 101652 8.10 2.42 20151126 101653 8.05 2.41 20151126 101654 7.99 2.41 20151126 101655 7.93 2.40 20151126 101656 7.86 2.39 20151126 101657 7.80 2.39 20151126 101658 7.74 2.38 20151126 101659 7.69 2.37 20151126 101700 7.62 2.37 20151126 101701 7.56 2.36 20151126 101702 7.49 2.35 20151126 101703 7.44 2.35 20151126 101704 7.39 2.34 20151126 101705 7.35 2.34 20151126 101706 7.30 2.33 20151126 101707 7.24 2.33 20151126 101708 7.19 2.32 20151126 101709 7.13 2.32 20151126 101710 7.08 2.31 20151126 101711 7.02 2.31 20151126 101712 6.97 2.30 20151126 101713 6.94 2.29 20151126 101714 6.95 2.29 20151126 101715 6.96 2.29 20151126 101716 6.97 2.29 20151126 101717 6.97 2.28 20151126 101718 6.98 2.28 20151126 101719 6.99 2.28 20151126 101720 6.99 2.27 20151126 101721 7.00 2.27 20151126 101722 7.00 2.27 20151126 101723 7.00 2.26 20151126 101724 7.00 2.26 20151126 101725 7.00 2.26 20151126 101726 7.00 2.26 20151126 101727 7.01 2.25 20151126 101728 7.01 2.25 20151126 101729 7.02 2.25 20151126 101730 7.04 2.25 20151126 101731 7.06 2.25 20151126 101733 7.09 2.25 20151126 101734 7.13 2.25 20151126 101735 7.17 2.25 20151126 101736 7.23 2.25 20151126 101737 7.29 2.25 20151126 101738 7.35 2.26 20151126 101739 7.40 2.26 20151126 101740 7.47 2.26 20151126 101741 7.54 2.26 20151126 101742 7.60 2.27 20151126 101743 7.67 2.27 20151126 101744 7.73 2.27 20151126 101745 7.80 2.27 20151126 101746 7.86 2.28 20151126 101747 7.90 2.28 20151126 101748 7.96 2.29 20151126 101749 7.99 2.29 20151126 101750 8.04 2.29 20151126 101751 8.08 2.30 20151126 101752 8.11 2.30 20151126 101753 8.15 2.30 20151126 101754 8.18 2.31 20151126 101755 8.21 2.31 20151126 101756 8.24 2.32 20151126 101757 8.27 2.32 20151126 101758 8.30 2.32 20151126 101759 8.32 2.33 20151126 101800 8.35 2.33 20151126 101801 8.37 2.34 20151126 101802 8.39 2.34 20151126 101803 8.41 2.34 20151126 101804 8.42 2.35 20151126 101805 8.44 2.35 20151126 101806 8.41 2.35 20151126 101807 8.32 2.35 20151126 101808 8.24 2.35 20151126 101809 8.13 2.35 20151126 101810 8.03 2.35 20151126 101811 7.92 2.35 20151126 101812 7.84 2.35 20151126 101813 7.74 2.34 20151126 101814 7.63 2.34 20151126 101815 7.53 2.34 20151126 101816 7.42 2.34 20151126 101817 7.37 2.34 20151126 101818 7.31 2.33 20151126 101819 7.25 2.33 20151126 101820 7.18 2.33 20151126 101821 7.13 2.33 20151126 101822 7.06 2.33 20151126 101824 6.99 2.32 20151126 101825 6.92 2.32 20151126 101826 6.84 2.32 20151126 101827 6.78 2.32 20151126 101828 6.75 2.32 20151126 101829 6.80 2.32 20151126 101830 6.85 2.32 20151126 101831 6.89 2.32 20151126 101832 6.93 2.32 20151126 101833 6.98 2.32 20151126 101834 7.03 2.32 20151126 101835 7.06 2.32 20151126 101836 7.10 2.32 20151126 101837 7.14 2.32 20151126 101838 7.18 2.32 20151126 101839 7.18 2.32 20151126 101840 7.19 2.32 20151126 101841 7.20 2.32 20151126 101842 7.20 2.32 20151126 101843 7.21 2.33 20151126 101844 7.22 2.33 20151126 101845 7.23 2.33 20151126 101846 7.24 2.33 20151126 101847 7.26 2.33 20151126 101848 7.27 2.33 20151126 101849 7.28 2.33 20151126 101850 7.26 2.33 20151126 101851 7.25 2.33 20151126 101852 7.23 2.33 20151126 101853 7.22 2.33 20151126 101854 7.21 2.33 20151126 101855 7.21 2.33 20151126 101856 7.20 2.33 20151126 101857 7.19 2.33 20151126 101858 7.19 2.34 20151126 101859 7.20 2.34 20151126 101900 7.20 2.34 20151126 101901 7.20 2.34 20151126 101902 7.20 2.34 20151126 101903 7.19 2.34 20151126 101904 7.18 2.34 20151126 101905 7.15 2.34 20151126 101906 7.12 2.33 20151126 101907 7.09 2.33 20151126 101908 7.06 2.33 20151126 101909 7.02 2.33 20151126 101910 6.97 2.33 20151126 101911 6.88 2.33 20151126 101912 6.80 2.32 20151126 101914 6.71 2.32 20151126 101915 6.64 2.32 20151126 101916 6.56 2.32 20151126 101917 6.48 2.31 20151126 101918 6.41 2.31 20151126 101919 6.34 2.31 20151126 101920 6.27 2.31 20151126 101921 6.20 2.30 20151126 101922 6.13 2.30 20151126 101923 6.07 2.30 20151126 101924 6.00 2.30 20151126 101925 5.93 2.30 20151126 101926 5.87 2.30 20151126 101927 5.80 2.30 20151126 101928 5.72 2.30 20151126 101929 5.65 2.30 20151126 101930 5.57 2.30 20151126 101931 5.48 2.30 20151126 101932 5.39 2.29 20151126 101933 5.32 2.29 20151126 101934 5.22 2.29 20151126 101935 5.13 2.29 20151126 101936 5.05 2.30 20151126 101937 4.96 2.30 20151126 101938 4.86 2.30 20151126 101939 4.78 2.30 20151126 101940 4.69 2.30 20151126 101941 4.60 2.30 20151126 101942 4.51 2.30 20151126 101943 4.45 2.30 20151126 101944 4.40 2.30 20151126 101945 4.34 2.30 20151126 101946 4.31 2.30 20151126 101947 4.26 2.31 20151126 101948 4.22 2.31 20151126 101949 4.19 2.31 20151126 101950 4.16 2.31 20151126 101951 4.13 2.31 20151126 101952 4.11 2.31 20151126 101953 4.09 2.32 20151126 101954 4.12 2.32 20151126 101955 4.17 2.32 20151126 101956 4.20 2.32 20151126 101957 4.24 2.32 20151126 101958 4.28 2.33 20151126 101959 4.31 2.33 20151126 102000 4.35 2.33 20151126 102001 4.39 2.33 20151126 102002 4.43 2.33 20151126 102003 4.47 2.34 20151126 102005 4.49 2.34 20151126 102006 4.45 2.34 20151126 102007 4.41 2.34 20151126 102008 4.36 2.34 20151126 102009 4.33 2.34 20151126 102010 4.29 2.35 20151126 102011 4.26 2.35 20151126 102012 4.23 2.35 20151126 102013 4.18 2.35 20151126 102014 4.13 2.35 20151126 102015 4.09 2.35 20151126 102016 4.02 2.35 20151126 102017 3.91 2.36 20151126 102018 3.83 2.36 20151126 102019 3.73 2.36 20151126 102020 3.63 2.36 20151126 102021 3.55 2.36 20151126 102022 3.45 2.36 20151126 102023 3.35 2.36 20151126 102024 3.27 2.36 20151126 102025 3.18 2.37 20151126 102026 3.09 2.37 20151126 102027 3.01 2.37 20151126 102028 2.91 2.37 20151126 102029 2.82 2.37 20151126 102030 2.72 2.38 20151126 102031 2.61 2.38 20151126 102032 2.51 2.38 20151126 102033 2.39 2.38 20151126 102034 2.28 2.38 20151126 102035 2.18 2.39 20151126 102036 2.05 2.39 20151126 102037 1.92 2.39 20151126 102038 1.81 2.39 20151126 102039 1.66 2.40 20151126 102040 1.52 2.40 20151126 102041 1.41 2.40 20151126 102042 1.28 2.40 20151126 102043 1.17 2.40 20151126 102044 1.05 2.41 20151126 102045 0.94 2.41 20151126 102046 0.86 2.41 20151126 102047 0.76 2.41 20151126 102048 0.68 2.42 20151126 102052 0.50 2.42 20151126 102053 0.44 2.43 20151126 102054 0.41 2.43 20151126 102056 0.40 2.43 20151126 102057 0.41 2.43 20151126 102058 0.45 2.44 20151126 102059 0.53 2.44 20151126 102101 0.68 2.44 20151126 102102 0.79 2.45 20151126 102103 0.89 2.45 20151126 102107 1.41 2.47 20151126 102108 1.52 2.47 20151126 102109 1.68 2.48 20151126 102110 1.80 2.48 20151126 102111 1.95 2.48 20151126 102112 2.06 2.49 20151126 102113 2.16 2.49 20151126 102114 2.28 2.49 20151126 102115 2.37 2.50 20151126 102116 2.47 2.50 20151126 102117 2.57 2.50 20151126 102118 2.65 2.51 20151126 102119 2.74 2.51 20151126 102120 2.82 2.51 20151126 102121 2.90 2.52 20151126 102122 2.97 2.52 20151126 102123 3.02 2.53 20151126 102124 3.08 2.53 20151126 102125 3.12 2.53 20151126 102126 3.18 2.54 20151126 102127 3.22 2.54 20151126 102128 3.28 2.55 20151126 102129 3.32 2.55 20151126 102130 3.38 2.56 20151126 102131 3.44 2.56 20151126 102132 3.49 2.57 20151126 102133 3.56 2.57 20151126 102134 3.62 2.58 20151126 102135 3.69 2.58 20151126 102136 3.75 2.59 20151126 102137 3.82 2.59 20151126 102138 3.89 2.60 20151126 102139 3.95 2.60 20151126 102140 4.03 2.61 20151126 102141 4.09 2.61 20151126 102142 4.17 2.62 20151126 102143 4.23 2.63 20151126 102144 4.30 2.63 20151126 102146 4.36 2.64 20151126 102147 4.43 2.64 20151126 102148 4.49 2.65 20151126 102149 4.57 2.66 20151126 102150 4.64 2.66 20151126 102151 4.70 2.67 20151126 102152 4.78 2.68 20151126 102153 4.85 2.68 20151126 102154 4.93 2.69 20151126 102155 5.00 2.70 20151126 102156 5.07 2.70 20151126 102157 5.13 2.71 20151126 102158 5.21 2.72 20151126 102159 5.27 2.73 20151126 102200 5.35 2.74 20151126 102201 5.42 2.74 20151126 102202 5.50 2.75 20151126 102203 5.56 2.76 20151126 102204 5.64 2.77 20151126 102205 5.70 2.77 20151126 102206 5.76 2.78 20151126 102207 5.82 2.79 20151126 102208 5.87 2.80 20151126 102209 5.93 2.81 20151126 102210 5.98 2.81 20151126 102211 6.03 2.82 20151126 102212 6.07 2.83 20151126 102213 6.12 2.84 20151126 102214 6.16 2.85 20151126 102215 6.20 2.86 20151126 102216 6.24 2.86 20151126 102217 6.29 2.87 20151126 102218 6.32 2.88 20151126 102219 6.36 2.89 20151126 102220 6.39 2.90 20151126 102221 6.42 2.90 20151126 102222 6.45 2.91 20151126 102223 6.48 2.92 20151126 102224 6.51 2.93 20151126 102225 6.55 2.94 20151126 102226 6.59 2.95 20151126 102227 6.63 2.96 20151126 102228 6.67 2.97 20151126 102229 6.72 2.98 20151126 102230 6.77 2.99 20151126 102231 6.82 2.99 20151126 102232 6.89 3.01 20151126 102233 6.95 3.01 20151126 102234 7.03 3.03 20151126 102235 7.11 3.04 20151126 102237 7.20 3.05 20151126 102238 7.28 3.06 20151126 102239 7.36 3.07 20151126 102240 7.44 3.08 20151126 102241 7.52 3.09 20151126 102242 7.59 3.10 20151126 102243 7.67 3.11 20151126 102244 7.73 3.12 20151126 102245 7.80 3.13 20151126 102246 7.86 3.14 20151126 102247 7.92 3.15 20151126 102248 7.98 3.16 20151126 102249 8.03 3.17 20151126 102250 8.08 3.18 20151126 102251 8.13 3.19 20151126 102252 8.19 3.20 20151126 102253 8.23 3.21 20151126 102254 8.28 3.22 20151126 102255 8.32 3.23 20151126 102256 8.36 3.24 20151126 102257 8.41 3.25 20151126 102258 8.46 3.26 20151126 102259 8.51 3.27 20151126 102300 8.55 3.28 20151126 102301 8.61 3.29 20151126 102302 8.66 3.30 20151126 102303 8.71 3.31 20151126 102304 8.77 3.32 20151126 102305 8.83 3.33 20151126 102306 8.88 3.34 20151126 102307 8.93 3.35 20151126 102308 8.98 3.35 20151126 102309 9.03 3.36 20151126 102310 9.08 3.37 20151126 102311 9.13 3.39 20151126 102312 9.17 3.39 20151126 102313 9.22 3.40 20151126 102314 9.25 3.41 20151126 102315 9.30 3.42 20151126 102316 9.36 3.44 20151126 102317 9.42 3.45 20151126 102318 9.48 3.46 20151126 102319 9.54 3.47 20151126 102320 9.60 3.49 20151126 102321 9.66 3.50 20151126 102322 9.72 3.51 20151126 102323 9.78 3.52 20151126 102324 9.84 3.54 20151126 102325 9.90 3.55 20151126 102326 9.96 3.56 20151126 102328 10.03 3.58 20151126 102329 10.09 3.59 20151126 102330 10.17 3.61 20151126 102331 10.24 3.62 20151126 102332 10.31 3.64 20151126 102333 10.39 3.66 20151126 102334 10.47 3.67 20151126 102335 10.56 3.69 20151126 102336 10.63 3.71 20151126 102337 10.72 3.73 20151126 102338 10.81 3.74 20151126 102339 10.88 3.76 20151126 102340 10.92 3.78 20151126 102341 10.98 3.80 20151126 102342 11.03 3.82 20151126 102343 11.08 3.84 20151126 102344 11.15 3.86 20151126 102345 11.20 3.88 20151126 102346 11.26 3.89 20151126 102347 11.33 3.92 20151126 102348 11.39 3.94 20151126 102349 11.46 3.96 20151126 102350 11.53 3.98 20151126 102351 11.57 4.01 20151126 102352 11.61 4.03 20151126 102353 11.66 4.06 20151126 102354 11.69 4.08 20151126 102355 11.74 4.10 20151126 102356 11.78 4.13 20151126 102357 11.83 4.15 20151126 102358 11.87 4.18 20151126 102359 11.92 4.20 20151126 102400 11.96 4.23 20151126 102401 12.00 4.25 20151126 102402 12.05 4.28 20151126 102403 12.07 4.30 20151126 102404 12.10 4.32 20151126 102405 12.13 4.35 20151126 102406 12.16 4.37 20151126 102407 12.19 4.40 20151126 102408 12.21 4.42 20151126 102409 12.24 4.44 20151126 102410 12.27 4.47 20151126 102411 12.30 4.49 20151126 102412 12.32 4.51 20151126 102413 12.33 4.53 20151126 102414 12.32 4.55 20151126 102415 12.31 4.57 20151126 102416 12.31 4.59 20151126 102418 12.31 4.61 20151126 102419 12.32 4.62 20151126 102420 12.32 4.64 20151126 102421 12.33 4.66 20151126 102422 12.35 4.68 20151126 102423 12.37 4.70 20151126 102424 12.40 4.72 20151126 102425 12.42 4.74 20151126 102426 12.45 4.75 20151126 102427 12.50 4.77 20151126 102428 12.55 4.78 20151126 102429 12.61 4.80 20151126 102430 12.66 4.82 20151126 102431 12.71 4.83 20151126 102432 12.77 4.85 20151126 102433 12.84 4.87 20151126 102434 12.91 4.88 20151126 102435 12.96 4.90 20151126 102436 13.02 4.92 20151126 102437 13.07 4.94 20151126 102438 13.12 4.96 20151126 102439 13.16 4.97 20151126 102440 13.21 4.99 20151126 102441 13.26 5.01 20151126 102442 13.32 5.02 20151126 102443 13.38 5.04 20151126 102444 13.44 5.06 20151126 102445 13.52 5.08 20151126 102446 13.60 5.10 20151126 102447 13.70 5.12 20151126 102448 13.80 5.14 20151126 102449 13.89 5.16 20151126 102450 13.99 5.18 20151126 102451 14.08 5.20 20151126 102452 14.16 5.22 20151126 102453 14.24 5.25 20151126 102454 14.31 5.27 20151126 102455 14.35 5.29 20151126 102456 14.40 5.31 20151126 102457 14.45 5.33 20151126 102458 14.49 5.35 20151126 102459 14.53 5.37 20151126 102500 14.57 5.39 20151126 102501 14.62 5.41 20151126 102502 14.66 5.43 20151126 102503 14.69 5.45 20151126 102504 14.72 5.47 20151126 102505 14.75 5.49 20151126 102506 14.78 5.51 20151126 102507 14.81 5.53 20151126 102509 14.83 5.55 20151126 102510 14.86 5.57 20151126 102511 14.90 5.60 20151126 102512 14.92 5.61 20151126 102513 14.95 5.63 20151126 102514 14.98 5.65 20151126 102515 15.03 5.67 20151126 102516 15.09 5.69 20151126 102517 15.16 5.71 20151126 102518 15.23 5.73 20151126 102519 15.31 5.75 20151126 102520 15.38 5.77 20151126 102521 15.46 5.79 20151126 102522 15.54 5.81 20151126 102523 15.64 5.83 20151126 102524 15.72 5.85 20151126 102525 15.81 5.87 20151126 102526 15.90 5.89 20151126 102527 15.99 5.92 20151126 102528 16.05 5.94 20151126 102529 16.10 5.97 20151126 102530 16.16 5.99 20151126 102531 16.23 6.02 20151126 102532 16.29 6.05 20151126 102533 16.36 6.08 20151126 102534 16.40 6.10 20151126 102535 16.45 6.13 20151126 102536 16.50 6.16 20151126 102537 16.55 6.19 20151126 102538 16.61 6.22 20151126 102539 16.67 6.25 20151126 102540 16.78 6.30 20151126 102541 16.92 6.35 20151126 102542 17.05 6.40 20151126 102543 17.15 6.44 20151126 102544 17.25 6.49 20151126 102545 17.35 6.53 20151126 102546 17.44 6.57 20151126 102547 17.54 6.61 20151126 102548 17.63 6.65 20151126 102549 17.71 6.69 20151126 102550 17.80 6.73 20151126 102551 17.88 6.78 20151126 102552 18.00 6.82 20151126 102553 18.14 6.87 20151126 102554 18.28 6.92 20151126 102555 18.43 6.97 20151126 102556 18.57 7.02 20151126 102557 18.72 7.07 20151126 102559 18.87 7.12 20151126 102600 19.02 7.17 20151126 102601 19.17 7.23 20151126 102602 19.35 7.28 20151126 102603 19.53 7.33 20151126 102604 19.70 7.38 20151126 102605 19.88 7.43 20151126 102606 20.03 7.48 20151126 102607 20.16 7.52 20151126 102608 20.29 7.55 20151126 102609 20.41 7.59 20151126 102610 20.53 7.63 20151126 102611 20.66 7.66 20151126 102612 20.79 7.69 20151126 102613 20.91 7.72 20151126 102614 21.02 7.75 20151126 102615 21.12 7.77 20151126 102616 21.22 7.80 20151126 102617 21.30 7.81 20151126 102618 21.37 7.82 20151126 102619 21.37 7.83 20151126 102620 21.38 7.83 20151126 102621 21.38 7.83 20151126 102622 21.37 7.83 20151126 102623 21.37 7.83 20151126 102624 21.36 7.82 20151126 102625 21.35 7.82 20151126 102626 21.33 7.81 20151126 102627 21.30 7.81 20151126 102629 21.19 7.79 20151126 102630 21.15 7.78 20151126 102631 21.07 7.76 20151126 102632 20.98 7.73 20151126 102633 20.87 7.70 20151126 102634 20.76 7.68 20151126 102637 20.32 7.57 20151126 102638 20.18 7.54 20151126 102639 20.02 7.50 20151126 102640 19.84 7.46 20151126 102641 19.67 7.42 20151126 102642 19.50 7.38 20151126 102643 19.32 7.33 20151126 102644 19.10 7.27 20151126 102645 18.91 7.21 20151126 102646 18.69 7.15 20151126 102647 18.47 7.09 20151126 102648 18.23 7.02 20151126 102650 18.01 6.95 20151126 102651 17.78 6.89 20151126 102652 17.56 6.82 20151126 102653 17.31 6.75 20151126 102654 17.06 6.67 20151126 102655 16.78 6.59 20151126 102656 16.52 6.51 20151126 102657 16.26 6.43 20151126 102658 15.95 6.34 20151126 102659 15.56 6.24 20151126 102700 15.12 6.14 20151126 102701 14.68 6.05 20151126 102702 14.27 5.96 20151126 102703 13.80 5.86 20151126 102704 13.29 5.77 20151126 102705 12.79 5.67 20151126 102706 12.25 5.58 20151126 102707 11.80 5.50 20151126 102708 11.26 5.42 20151126 102709 10.74 5.35 20151126 102710 10.20 5.28 20151126 102711 9.82 5.23 20151126 102712 9.54 5.19 20151126 102713 9.29 5.14 20151126 102714 9.11 5.11 20151126 102715 8.93 5.08 20151126 102716 8.84 5.06 20151126 102717 8.80 5.04 20151126 102718 8.77 5.02 20151126 102719 8.75 5.01 20151126 102720 8.78 5.00 20151126 102721 8.83 4.99 20151126 102722 8.89 4.98 20151126 102723 8.98 4.97 20151126 102724 9.08 4.96 20151126 102725 9.13 4.96 20151126 102726 9.21 4.96 20151126 102727 9.29 4.96 20151126 102728 9.36 4.96 20151126 102729 9.45 4.96 20151126 102730 9.54 4.96 20151126 102731 9.61 4.96 20151126 102732 9.72 4.96 20151126 102733 9.83 4.97 20151126 102734 9.91 4.97 20151126 102735 10.04 4.97 20151126 102736 10.16 4.98 20151126 102737 10.27 4.98 20151126 102738 10.39 4.98 20151126 102739 10.47 4.98 20151126 102741 10.53 4.99 20151126 102742 10.62 4.99 20151126 102743 10.71 4.99 20151126 102744 10.78 5.00 20151126 102745 10.88 5.01 20151126 102746 10.97 5.01 20151126 102747 11.07 5.02 20151126 102748 11.18 5.02 20151126 102749 11.26 5.03 20151126 102750 11.36 5.03 20151126 102751 11.44 5.04 20151126 102752 11.53 5.04 20151126 102753 11.59 5.05 20151126 102754 11.64 5.05 20151126 102755 11.69 5.05 20151126 102756 11.73 5.06 20151126 102757 11.78 5.06 20151126 102758 11.83 5.06 20151126 102759 11.88 5.06 20151126 102800 11.92 5.06 20151126 102801 11.97 5.06 20151126 102802 12.01 5.07 20151126 102803 12.06 5.07 20151126 102804 12.11 5.07 20151126 102805 12.16 5.07 20151126 102806 12.20 5.07 20151126 102807 12.23 5.07 20151126 102808 12.22 5.07 20151126 102809 12.20 5.06 20151126 102810 12.19 5.06 20151126 102811 12.18 5.05 20151126 102812 12.17 5.05 20151126 102813 12.16 5.04 20151126 102814 12.17 5.03 20151126 102815 12.18 5.02 20151126 102816 12.20 5.02 20151126 102817 12.21 5.01 20151126 102818 12.24 5.00 20151126 102819 12.26 4.99 20151126 102820 12.29 4.99 20151126 102821 12.31 4.98 20151126 102822 12.30 4.97 20151126 102823 12.29 4.96 20151126 102824 12.27 4.95 20151126 102825 12.27 4.94 20151126 102826 12.25 4.93 20151126 102827 12.23 4.92 20151126 102828 12.22 4.91 20151126 102829 12.19 4.89 20151126 102831 12.17 4.88 20151126 102832 12.14 4.87 20151126 102833 12.12 4.86 20151126 102834 12.10 4.85 20151126 102835 12.06 4.83 20151126 102836 12.03 4.82 20151126 102837 11.98 4.80 20151126 102838 11.94 4.78 20151126 102839 11.89 4.77 20151126 102840 11.82 4.75 20151126 102841 11.76 4.73 20151126 102842 11.69 4.71 20151126 102843 11.61 4.69 20151126 102844 11.55 4.67 20151126 102845 11.48 4.66 20151126 102846 11.40 4.63 20151126 102847 11.36 4.62 20151126 102848 11.32 4.60 20151126 102849 11.29 4.59 20151126 102850 11.23 4.56 20151126 102851 11.20 4.55 20151126 102852 11.17 4.53 20151126 102853 11.14 4.51 20151126 102854 11.14 4.50 20151126 102855 11.13 4.48 20151126 102856 11.11 4.47 20151126 102857 11.09 4.45 20151126 102858 11.07 4.44 20151126 102859 11.08 4.43 20151126 102900 11.09 4.41 20151126 102901 11.07 4.39 20151126 102902 11.07 4.38 20151126 102903 11.08 4.37 20151126 102904 11.08 4.35 20151126 102905 11.09 4.34 20151126 102906 11.10 4.31 20151126 102907 11.15 4.30 20151126 102908 11.18 4.29 20151126 102909 11.21 4.27 20151126 102910 11.25 4.26 20151126 102911 11.27 4.23 20151126 102912 11.34 4.22 20151126 102913 11.40 4.20 20151126 102914 11.45 4.19 20151126 102915 11.53 4.17 20151126 102916 11.59 4.16 20151126 102917 11.66 4.14 20151126 102918 11.69 4.12 20151126 102919 11.77 4.10 20151126 102920 11.84 4.09 20151126 102922 11.90 4.07 20151126 102923 11.98 4.06 20151126 102924 12.03 4.04 20151126 102925 12.07 4.03 20151126 102926 12.10 4.01 20151126 102927 12.13 3.99 20151126 102928 12.16 3.98 20151126 102929 12.17 3.96 20151126 102930 12.20 3.94 20151126 102931 12.24 3.92 20151126 102932 12.28 3.91 20151126 102933 12.30 3.89 20151126 102934 12.34 3.88 20151126 102935 12.35 3.86 20151126 102936 12.33 3.83 20151126 102937 12.30 3.81 20151126 102938 12.28 3.79 20151126 102939 12.27 3.77 20151126 102940 12.26 3.75 20151126 102941 12.20 3.73 20151126 102942 12.10 3.70 20151126 102943 12.00 3.68 20151126 102944 11.90 3.65 20151126 102945 11.81 3.63 20151126 102946 11.71 3.60 20151126 102947 11.55 3.57 20151126 102948 11.40 3.55 20151126 102949 11.27 3.52 20151126 102950 11.18 3.50 20151126 102951 11.07 3.48 20151126 102952 10.96 3.45 20151126 102953 10.84 3.43 20151126 102954 10.75 3.41 20151126 102955 10.68 3.39 20151126 102956 10.64 3.37 20151126 102957 10.62 3.35 20151126 102958 10.58 3.32 20151126 102959 10.51 3.30 20151126 103000 10.47 3.28 20151126 103001 10.39 3.25 20151126 103002 10.32 3.22 20151126 103003 10.24 3.20 20151126 103004 10.15 3.17 20151126 103005 10.07 3.15 20151126 103006 9.98 3.13 20151126 103007 9.93 3.11 20151126 103008 9.84 3.09 20151126 103009 9.76 3.07 20151126 103010 9.68 3.05 20151126 103012 9.60 3.04 20151126 103013 9.57 3.02 20151126 103014 9.51 3.01 20151126 103015 9.48 2.99 20151126 103016 9.47 2.98 20151126 103017 9.49 2.98 20151126 103018 9.49 2.96 20151126 103019 9.49 2.95 20151126 103020 9.51 2.94 20151126 103021 9.56 2.93 20151126 103022 9.59 2.92 20151126 103023 9.62 2.91 20151126 103024 9.68 2.90 20151126 103025 9.70 2.89 20151126 103026 9.73 2.88 20151126 103027 9.76 2.87 20151126 103028 9.80 2.86 20151126 103029 9.82 2.85 20151126 103030 9.82 2.84 20151126 103031 9.84 2.83 20151126 103032 9.82 2.82 20151126 103033 9.83 2.81 20151126 103034 9.80 2.80 20151126 103035 9.75 2.79 20151126 103036 9.76 2.79 20151126 103037 9.75 2.79 20151126 103038 9.75 2.78 20151126 103039 9.76 2.78 20151126 103040 9.76 2.78 20151126 103041 9.75 2.78 20151126 103042 9.73 2.78 20151126 103043 9.73 2.78 20151126 103044 9.72 2.77 20151126 103045 9.70 2.77 20151126 103046 9.68 2.77 20151126 103047 9.65 2.77 20151126 103048 9.63 2.77 20151126 103049 9.60 2.77 20151126 103050 9.57 2.77 20151126 103051 9.53 2.76 20151126 103052 9.51 2.76 20151126 103053 9.47 2.76 20151126 103054 9.45 2.76 20151126 103055 9.39 2.75 20151126 103056 9.31 2.75 20151126 103057 9.22 2.76 20151126 103058 9.10 2.75 20151126 103059 9.01 2.75 20151126 103100 8.86 2.75 20151126 103101 8.74 2.75 20151126 103103 8.57 2.75 20151126 103104 8.43 2.75 20151126 103105 8.28 2.75 20151126 103106 8.10 2.74 20151126 103107 7.94 2.74 20151126 103108 7.79 2.74 20151126 103109 7.58 2.73 20151126 103110 7.42 2.73 20151126 103111 7.20 2.73 20151126 103112 7.02 2.73 20151126 103113 6.83 2.72 20151126 103114 6.59 2.72 20151126 103115 6.39 2.72 20151126 103116 6.19 2.72 20151126 103117 5.97 2.72 20151126 103118 5.76 2.72 20151126 103119 5.57 2.72 20151126 103120 5.39 2.72 20151126 103121 5.21 2.72 20151126 103122 5.04 2.72 20151126 103123 4.88 2.72 20151126 103124 4.73 2.72 20151126 103125 4.57 2.72 20151126 103126 4.40 2.72 20151126 103127 4.27 2.72 20151126 103128 4.13 2.72 20151126 103129 4.00 2.72 20151126 103130 3.87 2.72 20151126 103131 3.75 2.73 20151126 103132 3.65 2.73 20151126 103133 3.55 2.73 20151126 103134 3.46 2.74 20151126 103135 3.38 2.74 20151126 103136 3.30 2.75 20151126 103137 3.23 2.75 20151126 103138 3.17 2.75 20151126 103139 3.11 2.76 20151126 103140 3.05 2.76 20151126 103141 2.98 2.76 20151126 103142 2.91 2.77 20151126 103143 2.85 2.77 20151126 103144 2.78 2.77 20151126 103145 2.72 2.77 20151126 103146 2.67 2.77 20151126 103147 2.62 2.77 20151126 103148 2.58 2.77 20151126 103149 2.53 2.77 20151126 103150 2.49 2.77 20151126 103151 2.45 2.77 20151126 103152 2.42 2.77 20151126 103154 2.40 2.78 20151126 103155 2.38 2.78 20151126 103156 2.36 2.78 20151126 103157 2.34 2.78 20151126 103158 2.31 2.79 20151126 103159 2.27 2.79 20151126 103200 2.23 2.79 20151126 103201 2.18 2.79 20151126 103202 2.15 2.80 20151126 103203 2.13 2.79 20151126 103204 2.11 2.79 20151126 103205 2.09 2.79 20151126 103206 2.06 2.79 20151126 103207 2.00 2.79 20151126 103208 1.94 2.80 20151126 103209 1.88 2.80 20151126 103210 1.83 2.80 20151126 103211 1.80 2.81 20151126 103212 1.79 2.82 20151126 103213 1.77 2.82 20151126 103214 1.77 2.83 20151126 103215 1.77 2.83 20151126 103216 1.76 2.84 20151126 103217 1.76 2.85 20151126 103218 1.76 2.86 20151126 103219 1.77 2.87 20151126 103220 1.75 2.88 20151126 103221 1.75 2.88 20151126 103222 1.76 2.89 20151126 103223 1.75 2.90 20151126 103224 1.76 2.91 20151126 103225 1.75 2.91 20151126 103226 1.73 2.92 20151126 103227 1.75 2.93 20151126 103228 1.78 2.94 20151126 103229 1.80 2.95 20151126 103230 1.87 2.96 20151126 103231 1.94 2.97 20151126 103232 1.99 2.99 20151126 103233 2.10 2.99 20151126 103234 2.18 2.99 20151126 103235 2.31 3.00 20151126 103236 2.36 3.00 20151126 103237 2.43 3.01 20151126 103238 2.55 3.02 20151126 103239 2.66 3.04 20151126 103240 2.80 3.05 20151126 103241 2.93 3.07 20151126 103242 3.09 3.08 20151126 103244 3.25 3.09 20151126 103245 3.42 3.11 20151126 103246 3.57 3.12 20151126 103247 3.73 3.13 20151126 103248 3.88 3.14 20151126 103249 4.05 3.15 20151126 103250 4.21 3.16 20151126 103251 4.38 3.17 20151126 103252 4.54 3.18 20151126 103253 4.70 3.19 20151126 103254 4.85 3.20 20151126 103255 4.96 3.21 20151126 103256 5.07 3.22 20151126 103257 5.18 3.23 20151126 103258 5.29 3.25 20151126 103259 5.35 3.25 20151126 103300 5.42 3.26 20151126 103301 5.49 3.27 20151126 103302 5.56 3.28 20151126 103303 5.61 3.29 20151126 103304 5.67 3.30 20151126 103305 5.73 3.31 20151126 103306 5.80 3.32 20151126 103307 5.84 3.32 20151126 103308 5.89 3.33 20151126 103309 5.93 3.34 20151126 103310 5.98 3.34 20151126 103311 6.02 3.35 20151126 103312 6.05 3.36 20151126 103313 6.08 3.37 20151126 103314 6.12 3.38 20151126 103315 6.14 3.38 20151126 103316 6.15 3.39 20151126 103317 6.17 3.40 20151126 103318 6.19 3.40 20151126 103319 6.17 3.41 20151126 103320 6.12 3.42 20151126 103321 6.08 3.42 20151126 103322 6.05 3.42 20151126 103323 5.98 3.43 20151126 103324 5.88 3.44 20151126 103325 5.79 3.44 20151126 103326 5.70 3.45 20151126 103327 5.59 3.46 20151126 103328 5.46 3.47 20151126 103329 5.34 3.47 20151126 103330 5.23 3.48 20151126 103331 5.10 3.48 20151126 103332 4.95 3.49 20151126 103333 4.83 3.49 20151126 103335 4.71 3.49 20151126 103336 4.59 3.49 20151126 103337 4.47 3.49 20151126 103338 4.36 3.49 20151126 103339 4.27 3.49 20151126 103340 4.20 3.49 20151126 103341 4.17 3.50 20151126 103342 4.13 3.50 20151126 103343 4.12 3.50 20151126 103344 4.11 3.50 20151126 103345 4.12 3.49 20151126 103346 4.13 3.49 20151126 103347 4.16 3.49 20151126 103348 4.16 3.49 20151126 103349 4.14 3.49 20151126 103350 4.12 3.48 20151126 103351 4.10 3.48 20151126 103352 4.08 3.47 20151126 103353 4.07 3.46 20151126 103354 4.05 3.45 20151126 103355 4.03 3.44 20151126 103356 4.00 3.42 20151126 103357 3.96 3.40 20151126 103358 3.92 3.38 20151126 103359 3.88 3.36 20151126 103400 3.83 3.34 20151126 103401 3.79 3.32 20151126 103402 3.75 3.30 20151126 103403 3.70 3.28 20151126 103404 3.67 3.26 20151126 103406 3.60 3.22 20151126 103407 3.56 3.20 20151126 103408 3.54 3.16 20151126 103409 3.53 3.12 20151126 103410 3.53 3.08 20151126 103411 3.53 3.05 20151126 103412 3.58 3.03 20151126 103413 3.63 3.02 20151126 103414 3.68 3.00 20151126 103415 3.74 2.99 20151126 103416 3.84 2.98 20151126 103417 3.94 2.97 20151126 103418 4.03 2.96 20151126 103419 4.13 2.94 20151126 103420 4.21 2.92 20151126 103421 4.30 2.90 20151126 103422 4.39 2.87 20151126 103423 4.49 2.85 20151126 103424 4.60 2.81 20151126 103426 4.72 2.79 20151126 103427 4.86 2.77 20151126 103428 4.94 2.72 20151126 103429 5.02 2.69 20151126 103430 5.09 2.64 20151126 103431 5.18 2.61 20151126 103432 5.30 2.59 20151126 103433 5.43 2.54 20151126 103434 5.58 2.51 20151126 103435 5.73 2.48 20151126 103436 5.91 2.44 20151126 103437 6.06 2.38 20151126 103438 6.25 2.34 20151126 103439 6.44 2.30 20151126 103440 6.54 2.26 20151126 103441 6.67 2.23 20151126 103442 6.79 2.21 20151126 103443 6.91 2.18 20151126 103444 6.93 2.14 20151126 103445 6.95 2.08 20151126 103446 6.97 2.04 20151126 103447 7.01 1.99 20151126 103448 7.06 1.94 20151126 103449 7.12 1.88 20151126 103450 7.18 1.81 20151126 103451 7.26 1.77 20151126 103452 7.37 1.75 20151126 103453 7.49 1.74 20151126 103454 7.61 1.73 20151126 103455 7.65 1.72 20151126 103456 7.62 1.72 20151126 103457 7.59 1.72 20151126 103458 7.57 1.72 20151126 103459 7.50 1.69 20151126 103500 7.42 1.65 20151126 103501 7.33 1.61 20151126 103502 7.25 1.57 20151126 103503 7.18 1.51 20151126 103504 7.12 1.44 20151126 103505 7.05 1.38 20151126 103506 6.99 1.32 20151126 103507 7.06 1.28 20151126 103508 7.13 1.25 20151126 103509 7.20 1.21 20151126 103510 7.26 1.18 20151126 103511 7.36 1.19 20151126 103512 7.46 1.20 20151126 103513 7.56 1.20 20151126 103514 7.64 1.22 20151126 103516 7.69 1.24 20151126 103517 7.73 1.27 20151126 103518 7.78 1.30 20151126 103519 7.80 1.32 20151126 103520 7.77 1.32 20151126 103521 7.75 1.33 20151126 103522 7.73 1.34 20151126 103523 7.70 1.35 20151126 103524 7.67 1.37 20151126 103525 7.63 1.39 20151126 103526 7.60 1.41 20151126 103527 7.55 1.42 20151126 103528 7.49 1.43 20151126 103529 7.43 1.44 20151126 103537 7.07 1.54 20151126 103542 6.95 1.51 20151126 103543 6.89 1.51 20151126 103544 6.83 1.51 20151126 103545 6.79 1.52 20151126 103546 6.71 1.52 20151126 103547 6.59 1.52 20151126 103548 6.48 1.52 20151126 103549 6.37 1.51 20151126 103550 6.27 1.51 20151126 103551 6.15 1.50 20151126 103552 6.04 1.51 20151126 103553 5.93 1.50 20151126 103554 5.86 1.51 20151126 103555 5.83 1.53 20151126 103556 5.78 1.54 20151126 103557 5.75 1.55 20151126 103558 5.71 1.55 20151126 103559 5.67 1.54 20151126 103600 5.64 1.54 20151126 103601 5.59 1.52 20151126 103602 5.53 1.53 20151126 103603 5.46 1.53 20151126 103604 5.39 1.54 20151126 103605 5.32 1.54 20151126 103607 5.19 1.55 20151126 103608 5.07 1.55 20151126 103609 4.93 1.56 20151126 103610 4.80 1.56 20151126 103611 4.75 1.56 20151126 103612 4.70 1.56 20151126 103613 4.65 1.55 20151126 103614 4.60 1.54 20151126 103615 4.55 1.54 20151126 103616 4.52 1.53 20151126 103617 4.48 1.53 20151126 103618 4.45 1.53 20151126 103619 4.31 1.50 20151126 103620 4.19 1.46 20151126 103621 4.08 1.42 20151126 103622 3.99 1.39 20151126 103623 3.81 1.36 20151126 103624 3.67 1.32 20151126 103625 3.56 1.29 20151126 103626 3.47 1.25 20151126 103627 3.30 1.24 20151126 103628 3.18 1.23 20151126 103629 3.12 1.23 20151126 103630 3.11 1.22 20151126 103631 2.99 1.20 20151126 103632 2.91 1.18 20151126 103633 2.88 1.16 20151126 103634 2.90 1.15 20151126 103635 2.82 1.08 20151126 103650 4.09 1.00 20151126 103651 4.02 1.04 20151126 103652 3.94 1.06 20151126 103653 3.82 1.09 20151126 103654 3.76 1.12 20151126 103655 3.69 1.16 20151126 103657 3.62 1.22 20151126 103658 3.52 1.27 20151126 103659 3.47 1.32 20151126 103700 3.40 1.33 20151126 103701 3.30 1.34 20151126 103702 3.24 1.35 20151126 103703 3.19 1.35 20151126 103704 3.14 1.39 20151126 103705 3.10 1.44 20151126 103706 3.08 1.48 20151126 103707 3.07 1.54 20151126 103708 3.05 1.57 20151126 103709 3.04 1.59 20151126 103710 3.03 1.59 20151126 103711 3.03 1.60 20151126 103712 3.05 1.62 20151126 103713 3.06 1.64 20151126 103714 3.09 1.67 20151126 103715 3.11 1.69 20151126 103716 3.17 1.72 20151126 103717 3.22 1.74 20151126 103718 3.30 1.76 20151126 103719 3.37 1.78 20151126 103720 3.47 1.80 20151126 103721 3.53 1.81 20151126 103722 3.62 1.84 20151126 103723 3.70 1.85 20151126 103724 3.81 1.88 20151126 103725 3.88 1.91 20151126 103726 3.98 1.95 20151126 103727 4.03 1.98 20151126 103728 4.11 2.01 20151126 103729 4.17 2.02 20151126 103730 4.20 2.02 20151126 103731 4.25 2.02 20151126 103732 4.28 2.02 20151126 103733 4.33 2.02 20151126 103734 4.36 2.00 20151126 103735 4.38 1.98 20151126 103736 4.42 1.97 20151126 103737 4.47 1.95 20151126 103738 4.46 1.96 20151126 103739 4.49 1.97 20151126 103740 4.51 1.98 20151126 103741 4.53 2.00 20151126 103742 4.50 1.99 20151126 103743 4.48 1.98 20151126 103744 4.45 1.97 20151126 103745 4.42 1.96 20151126 103749 4.40 1.92 20151126 103750 4.40 1.90 20151126 103751 4.38 1.88 20151126 103752 4.35 1.86 20151126 103753 4.31 1.84 20151126 103754 4.27 1.82 20151126 103755 4.23 1.80 20151126 103756 4.18 1.75 20151126 103757 4.17 1.69 20151126 103758 4.12 1.63 20151126 103759 4.11 1.58 20151126 103800 4.10 1.53 20151126 103801 4.12 1.48 20151126 103802 4.14 1.44 20151126 103803 4.17 1.39 20151126 103804 4.20 1.35 20151126 103805 4.26 1.35 20151126 103806 4.32 1.36 20151126 103807 4.40 1.36 20151126 103808 4.47 1.37 20151126 103809 4.54 1.38 20151126 103810 4.61 1.40 20151126 103811 4.67 1.42 20151126 103812 4.73 1.44 20151126 103813 4.79 1.46 20151126 103814 4.83 1.45 20151126 103815 4.85 1.45 20151126 103816 4.87 1.44 20151126 103817 4.89 1.43 20151126 103818 4.89 1.43 20151126 103819 4.88 1.44 20151126 103820 4.87 1.44 20151126 103821 4.85 1.45 20151126 103822 4.83 1.46 20151126 103823 4.79 1.46 20151126 103824 4.76 1.46 20151126 103825 4.74 1.47 20151126 103826 4.74 1.48 20151126 103827 4.74 1.49 20151126 103828 4.75 1.52 20151126 103829 4.77 1.55 20151126 103830 4.79 1.57 20151126 103831 4.82 1.60 20151126 103832 4.89 1.64 20151126 103833 4.93 1.68 20151126 103834 4.97 1.72 20151126 103835 5.00 1.77 20151126 103836 5.03 1.81 20151126 103837 5.08 1.81 20151126 103839 5.09 1.81 20151126 103840 5.10 1.81 20151126 103841 5.11 1.81 20151126 103842 5.10 1.82 20151126 103843 5.04 1.85 20151126 103844 4.97 1.88 20151126 103845 4.90 1.91 20151126 103846 4.84 1.94 20151126 103847 4.72 1.94 20151126 103848 4.62 1.93 20151126 103849 4.54 1.92 20151126 103850 4.47 1.92 20151126 103851 4.40 1.91 20151126 103854 4.21 1.83 20151126 103855 4.18 1.82 20151126 103856 4.12 1.80 20151126 103857 4.04 1.72 20151126 103858 3.97 1.66 20151126 103859 3.88 1.59 20151126 103900 3.82 1.54 20151126 103902 3.75 1.45 20151126 103903 3.77 1.44 20151126 103904 3.76 1.41 20151126 103905 3.77 1.39 20151126 103906 3.80 1.36 20151126 103907 3.90 1.37 20151126 103908 3.98 1.38 20151126 103909 4.06 1.41 20151126 103910 4.15 1.41 20151126 103911 4.20 1.44 20151126 103912 4.21 1.44 20151126 103913 4.21 1.47 20151126 103915 4.17 1.52 20151126 103916 4.10 1.53 20151126 103917 3.97 1.57 20151126 103933 5.96 1.68 20151126 103934 6.25 1.73 20151126 103951 8.55 2.30 20151126 103952 8.90 2.47 20151126 103953 9.24 2.63 20151126 103954 9.53 2.74 20151126 103955 9.84 2.87 20151126 103956 10.14 3.00 20151126 103957 10.40 3.11 20151126 103958 10.62 3.22 20151126 103959 10.79 3.34 20151126 104000 10.90 3.42 20151126 104001 11.04 3.52 20151126 104002 11.17 3.61 20151126 104003 11.29 3.70 20151126 104004 11.44 3.74 20151126 104005 11.61 3.75 20151126 104006 11.75 3.77 20151126 104007 11.88 3.79 20151126 104008 12.00 3.80 20151126 104009 12.08 3.81 20151126 104010 12.21 3.79 20151126 104011 12.33 3.78 20151126 104012 12.45 3.77 20151126 104013 12.55 3.77 20151126 104016 12.59 3.74 20151126 104020 12.38 3.64 20151126 104021 12.29 3.59 20151126 104022 12.35 3.57 20151126 104023 12.45 3.57 20151126 104024 12.55 3.57 20151126 104025 12.66 3.59 20151126 104026 12.77 3.61 20151126 104027 12.96 3.66 20151126 104028 13.20 3.74 20151126 104029 13.43 3.81 20151126 104030 13.64 3.89 20151126 104031 13.82 3.97 20151126 104032 13.99 4.05 20151126 104033 14.09 4.12 20151126 104034 14.17 4.18 20151126 104035 14.24 4.24 20151126 104036 14.30 4.29 20151126 104037 14.39 4.36 20151126 104038 14.42 4.39 20151126 104039 14.43 4.38 20151126 104040 14.45 4.37 20151126 104041 14.46 4.36 20151126 104042 14.48 4.36 20151126 104043 14.49 4.36 20151126 104044 14.51 4.36 20151126 104045 14.52 4.36 20151126 104046 14.56 4.37 20151126 104047 14.57 4.37 20151126 104048 14.59 4.38 20151126 104049 14.60 4.38 20151126 104050 14.62 4.39 20151126 104051 14.65 4.40 20151126 104052 14.69 4.41 20151126 104053 14.71 4.42 20151126 104055 14.71 4.44 20151126 104056 14.69 4.45 20151126 104057 14.67 4.45 20151126 104058 14.65 4.46 20151126 104059 14.63 4.46 20151126 104100 14.62 4.47 20151126 104101 14.60 4.47 20151126 104102 14.58 4.48 20151126 104103 14.57 4.48 20151126 104104 14.56 4.49 20151126 104105 14.55 4.49 20151126 104106 14.55 4.50 20151126 104107 14.54 4.51 20151126 104108 14.54 4.51 20151126 104109 14.53 4.52 20151126 104111 14.50 4.53 20151126 104112 14.47 4.53 20151126 104113 14.43 4.53 20151126 104114 14.39 4.54 20151126 104115 14.35 4.54 20151126 104116 14.32 4.54 20151126 104117 14.28 4.54 20151126 104118 14.24 4.54 20151126 104119 14.21 4.54 20151126 104120 14.17 4.54 20151126 104121 14.13 4.54 20151126 104122 14.10 4.54 20151126 104123 14.07 4.54 20151126 104124 14.03 4.54 20151126 104125 14.00 4.54 20151126 104126 13.95 4.54 20151126 104127 13.90 4.54 20151126 104128 13.85 4.53 20151126 104129 13.79 4.53 20151126 104130 13.74 4.52 20151126 104131 13.68 4.52 20151126 104132 13.62 4.52 20151126 104133 13.57 4.51 20151126 104134 13.52 4.51 20151126 104135 13.46 4.50 20151126 104136 13.41 4.50 20151126 104137 13.34 4.49 20151126 104138 13.28 4.49 20151126 104139 13.21 4.48 20151126 104140 13.16 4.48 20151126 104141 13.05 4.47 20151126 104142 12.96 4.46 20151126 104143 12.86 4.45 20151126 104144 12.75 4.44 20151126 104145 12.65 4.42 20151126 104146 12.54 4.41 20151126 104147 12.45 4.40 20151126 104148 12.35 4.39 20151126 104149 12.27 4.38 20151126 104150 12.17 4.37 20151126 104151 12.09 4.35 20151126 104152 11.99 4.34 20151126 104153 11.91 4.33 20151126 104154 11.82 4.31 20151126 104155 11.74 4.30 20151126 104156 11.63 4.28 20151126 104157 11.56 4.26 20151126 104158 11.47 4.24 20151126 104159 11.40 4.23 20151126 104201 11.32 4.21 20151126 104202 11.25 4.19 20151126 104203 11.18 4.17 20151126 104204 11.12 4.15 20151126 104205 11.05 4.14 20151126 104206 10.99 4.12 20151126 104207 10.94 4.10 20151126 104208 10.88 4.08 20151126 104209 10.83 4.07 20151126 104210 10.74 4.05 20151126 104211 10.67 4.03 20151126 104212 10.57 4.01 20151126 104213 10.47 3.99 20151126 104214 10.40 3.97 20151126 104215 10.30 3.95 20151126 104216 10.24 3.93 20151126 104217 10.16 3.91 20151126 104218 10.08 3.89 20151126 104219 10.02 3.87 20151126 104220 9.95 3.85 20151126 104221 9.91 3.83 20151126 104222 9.84 3.81 20151126 104223 9.79 3.79 20151126 104224 9.72 3.77 20151126 104225 9.63 3.75 20151126 104226 9.55 3.73 20151126 104227 9.48 3.72 20151126 104228 9.40 3.70 20151126 104229 9.32 3.68 20151126 104230 9.27 3.66 20151126 104231 9.19 3.64 20151126 104232 9.11 3.63 20151126 104233 9.05 3.61 20151126 104234 8.97 3.59 20151126 104235 8.90 3.57 20151126 104236 8.85 3.56 20151126 104237 8.78 3.54 20151126 104238 8.69 3.53 20151126 104239 8.62 3.51 20151126 104240 8.53 3.50 20151126 104241 8.44 3.49 20151126 104242 8.37 3.47 20151126 104243 8.29 3.46 20151126 104244 8.20 3.45 20151126 104245 8.12 3.44 20151126 104246 8.05 3.42 20151126 104247 7.97 3.41 20151126 104248 7.88 3.40 20151126 104249 7.80 3.39 20151126 104250 7.75 3.38 20151126 104252 7.69 3.37 20151126 104253 7.64 3.36 20151126 104254 7.59 3.35 20151126 104255 7.55 3.34 20151126 104256 7.51 3.34 20151126 104257 7.46 3.33 20151126 104258 7.41 3.32 20151126 104259 7.37 3.32 20151126 104300 7.33 3.31 20151126 104301 7.28 3.30 20151126 104302 7.24 3.30 20151126 104303 7.21 3.29 20151126 104304 7.19 3.29 20151126 104305 7.17 3.28 20151126 104306 7.16 3.28 20151126 104307 7.15 3.27 20151126 104308 7.15 3.27 20151126 104309 7.15 3.26 20151126 104310 7.16 3.26 20151126 104311 7.16 3.26 20151126 104312 7.18 3.26 20151126 104313 7.19 3.25 20151126 104314 7.21 3.25 20151126 104315 7.23 3.25 20151126 104316 7.26 3.25 20151126 104317 7.28 3.25 20151126 104318 7.30 3.24 20151126 104319 7.32 3.24 20151126 104320 7.33 3.24 20151126 104321 7.34 3.24 20151126 104322 7.35 3.23 20151126 104323 7.36 3.23 20151126 104324 7.37 3.23 20151126 104325 7.37 3.22 20151126 104326 7.37 3.22 20151126 104327 7.37 3.22 20151126 104328 7.37 3.22 20151126 104329 7.37 3.21 20151126 104330 7.37 3.21 20151126 104331 7.37 3.21 20151126 104332 7.38 3.20 20151126 104333 7.40 3.20 20151126 104334 7.40 3.20 20151126 104335 7.40 3.19 20151126 104336 7.40 3.19 20151126 104337 7.40 3.19 20151126 104338 7.39 3.19 20151126 104339 7.39 3.18 20151126 104340 7.40 3.18 20151126 104342 7.40 3.18 20151126 104343 7.40 3.18 20151126 104344 7.40 3.18 20151126 104345 7.41 3.18 20151126 104346 7.43 3.17 20151126 104347 7.45 3.17 20151126 104348 7.48 3.17 20151126 104349 7.50 3.17 20151126 104350 7.53 3.17 20151126 104351 7.55 3.17 20151126 104352 7.58 3.18 20151126 104353 7.60 3.18 20151126 104354 7.63 3.18 20151126 104355 7.65 3.18 20151126 104356 7.68 3.18 20151126 104357 7.71 3.19 20151126 104358 7.74 3.19 20151126 104359 7.78 3.19 20151126 104400 7.81 3.19 20151126 104401 7.85 3.18 20151126 104402 7.88 3.18 20151126 104403 7.92 3.18 20151126 104404 7.96 3.18 20151126 104405 8.00 3.18 20151126 104406 8.05 3.18 20151126 104407 8.09 3.18 20151126 104408 8.14 3.18 20151126 104409 8.18 3.18 20151126 104410 8.20 3.18 20151126 104411 8.21 3.17 20151126 104412 8.23 3.17 20151126 104413 8.25 3.17 20151126 104414 8.28 3.16 20151126 104415 8.31 3.16 20151126 104416 8.34 3.16 20151126 104417 8.38 3.16 20151126 104418 8.42 3.16 20151126 104419 8.48 3.16 20151126 104420 8.53 3.16 20151126 104421 8.59 3.16 20151126 104422 8.65 3.16 20151126 104423 8.71 3.16 20151126 104424 8.76 3.16 20151126 104425 8.82 3.16 20151126 104426 8.88 3.16 20151126 104427 8.93 3.16 20151126 104428 8.98 3.16 20151126 104429 9.02 3.16 20151126 104430 9.07 3.16 20151126 104431 9.11 3.16 20151126 104433 9.16 3.16 20151126 104434 9.21 3.16 20151126 104435 9.26 3.17 20151126 104436 9.29 3.17 20151126 104437 9.32 3.16 20151126 104438 9.36 3.16 20151126 104439 9.40 3.16 20151126 104440 9.43 3.15 20151126 104441 9.47 3.15 20151126 104442 9.50 3.14 20151126 104443 9.54 3.14 20151126 104444 9.57 3.14 20151126 104445 9.60 3.13 20151126 104446 9.63 3.13 20151126 104447 9.66 3.13 20151126 104448 9.68 3.12 20151126 104449 9.70 3.11 20151126 104450 9.71 3.10 20151126 104451 9.71 3.09 20151126 104452 9.72 3.08 20151126 104453 9.72 3.07 20151126 104454 9.72 3.06 20151126 104455 9.71 3.05 20151126 104456 9.70 3.04 20151126 104457 9.69 3.03 20151126 104458 9.69 3.02 20151126 104459 9.69 3.00 20151126 104500 9.70 2.99 20151126 104501 9.72 2.97 20151126 104502 9.73 2.96 20151126 104503 9.75 2.95 20151126 104504 9.76 2.93 20151126 104505 9.77 2.92 20151126 104506 9.77 2.90 20151126 104507 9.76 2.88 20151126 104508 9.75 2.86 20151126 104509 9.75 2.85 20151126 104510 9.74 2.83 20151126 104511 9.73 2.81 20151126 104512 9.69 2.79 20151126 104513 9.65 2.77 20151126 104514 9.61 2.75 20151126 104515 9.57 2.73 20151126 104516 9.52 2.71 20151126 104517 9.45 2.68 20151126 104518 9.39 2.66 20151126 104519 9.34 2.64 20151126 104520 9.28 2.62 20151126 104521 9.22 2.60 20151126 104522 9.14 2.57 20151126 104524 9.08 2.56 20151126 104525 9.01 2.54 20151126 104526 8.94 2.52 20151126 104527 8.85 2.50 20151126 104528 8.77 2.48 20151126 104529 8.68 2.46 20151126 104530 8.60 2.44 20151126 104531 8.52 2.43 20151126 104532 8.42 2.41 20151126 104533 8.33 2.39 20151126 104534 8.25 2.37 20151126 104535 8.16 2.36 20151126 104536 8.06 2.34 20151126 104537 7.98 2.32 20151126 104538 7.87 2.31 20151126 104539 7.76 2.29 20151126 104540 7.63 2.28 20151126 104541 7.53 2.26 20151126 104542 7.41 2.25 20151126 104543 7.27 2.23 20151126 104544 7.16 2.22 20151126 104545 7.04 2.21 20151126 104546 6.92 2.20 20151126 104547 6.77 2.18 20151126 104548 6.66 2.17 20151126 104549 6.56 2.16 20151126 104550 6.45 2.15 20151126 104551 6.34 2.14 20151126 104552 6.24 2.13 20151126 104553 6.15 2.12 20151126 104554 6.04 2.11 20151126 104555 5.95 2.10 20151126 104556 5.86 2.09 20151126 104557 5.77 2.08 20151126 104558 5.69 2.08 20151126 104559 5.60 2.07 20151126 104600 5.43 2.06 20151126 104601 5.20 2.06 20151126 104602 4.98 2.05 20151126 104603 4.78 2.05 20151126 104604 4.53 2.04 20151126 104605 4.34 2.03 20151126 104606 4.13 2.03 20151126 104607 3.92 2.03 20151126 104608 3.72 2.02 20151126 104609 3.55 2.02 20151126 104610 3.38 2.01 20151126 104611 3.27 2.01 20151126 104612 3.22 2.00 20151126 104614 3.19 2.00 20151126 104615 3.18 2.00 20151126 104616 3.19 2.00 20151126 104617 3.21 2.00 20151126 104618 3.25 2.00 20151126 104619 3.31 1.99 20151126 104620 3.38 1.99 20151126 104621 3.45 1.99 20151126 104622 3.54 1.99 20151126 104623 3.62 1.99 20151126 104624 3.69 1.99 20151126 104625 3.73 1.99 20151126 104626 3.78 1.99 20151126 104627 3.80 1.99 20151126 104628 3.81 1.99 20151126 104629 3.80 1.99 20151126 104630 3.78 1.99 20151126 104631 3.75 1.99 20151126 104632 3.70 1.99 20151126 104633 3.64 1.99 20151126 104634 3.52 1.99 20151126 104635 3.40 1.99 20151126 104636 3.24 1.99 20151126 104637 3.12 1.99 20151126 104638 3.01 1.99 20151126 104639 2.90 1.99 20151126 104640 2.82 1.99 20151126 104641 2.76 1.99 20151126 104642 2.69 1.99 20151126 104643 2.64 1.99 20151126 104644 2.59 1.99 20151126 104646 2.50 1.99 20151126 104647 2.42 1.99 20151126 104648 2.34 2.00 20151126 104649 2.26 2.00 20151126 104650 2.19 2.00 20151126 104651 2.12 2.00 20151126 104652 2.04 2.00 20151126 104658 1.64 2.01 20151126 104659 1.59 2.01 20151126 104700 1.55 2.01 20151126 104702 1.45 2.02 20151126 104706 1.30 2.02 20151126 104707 1.24 2.02 20151126 104709 1.13 2.02 20151126 104710 1.07 2.02 20151126 104712 0.68 2.03 20151126 104713 0.52 2.03 20151126 104714 0.38 2.03 20151126 104715 0.37 2.03 20151126 104716 0.49 2.03 20151126 104717 0.64 2.03 20151126 104718 0.87 2.03 20151126 104719 1.06 2.03 20151126 104720 1.31 2.03 20151126 104721 1.51 2.03 20151126 104722 1.63 2.03 20151126 104723 1.73 2.03 20151126 104724 1.81 2.03 20151126 104725 1.90 2.03 20151126 104726 1.99 2.03 20151126 104727 2.09 2.03 20151126 104728 2.17 2.03 20151126 104729 2.28 2.03 20151126 104730 2.37 2.03 20151126 104731 2.48 2.04 20151126 104732 2.57 2.04 20151126 104733 2.70 2.04 20151126 104734 2.81 2.04 20151126 104735 2.96 2.04 20151126 104736 3.08 2.04 20151126 104737 3.23 2.04 20151126 104738 3.36 2.04 20151126 104739 3.52 2.04 20151126 104740 3.65 2.04 20151126 104741 3.81 2.04 20151126 104742 3.96 2.04 20151126 104743 4.13 2.04 20151126 104744 4.29 2.04 20151126 104745 4.48 2.05 20151126 104746 4.64 2.05 20151126 104747 4.83 2.05 20151126 104748 4.99 2.06 20151126 104749 5.18 2.06 20151126 104750 5.33 2.06 20151126 104751 5.51 2.07 20151126 104752 5.67 2.07 20151126 104753 5.86 2.07 20151126 104755 6.02 2.07 20151126 104756 6.20 2.08 20151126 104757 6.33 2.08 20151126 104758 6.49 2.09 20151126 104759 6.62 2.09 20151126 104800 6.76 2.10 20151126 104801 6.89 2.10 20151126 104802 7.03 2.11 20151126 104803 7.15 2.11 20151126 104804 7.27 2.11 20151126 104805 7.36 2.12 20151126 104806 7.47 2.12 20151126 104807 7.56 2.13 20151126 104808 7.63 2.13 20151126 104809 7.70 2.13 20151126 104810 7.77 2.14 20151126 104811 7.84 2.14 20151126 104812 7.90 2.14 20151126 104813 7.97 2.15 20151126 104814 8.02 2.15 20151126 104815 8.08 2.15 20151126 104816 8.13 2.16 20151126 104817 8.19 2.16 20151126 104818 8.23 2.16 20151126 104819 8.26 2.16 20151126 104820 8.27 2.16 20151126 104821 8.30 2.16 20151126 104822 8.32 2.16 20151126 104823 8.33 2.16 20151126 104824 8.34 2.16 20151126 104825 8.34 2.16 20151126 104826 8.36 2.16 20151126 104827 8.36 2.16 20151126 104828 8.37 2.16 20151126 104829 8.34 2.16 20151126 104830 8.24 2.15 20151126 104831 8.13 2.15 20151126 104832 8.04 2.15 20151126 104833 7.95 2.15 20151126 104834 7.87 2.15 20151126 104835 7.80 2.15 20151126 104836 7.73 2.15 20151126 104837 7.67 2.15 20151126 104838 7.61 2.15 20151126 104839 7.58 2.15 20151126 104840 7.62 2.15 20151126 104841 7.74 2.16 20151126 104842 7.89 2.17 20151126 104843 8.05 2.18 20151126 104844 8.18 2.18 20151126 104846 8.34 2.19 20151126 104847 8.46 2.20 20151126 104848 8.61 2.21 20151126 104849 8.72 2.22 20151126 104850 8.86 2.22 20151126 104851 8.98 2.23 20151126 104852 9.01 2.23 20151126 104853 8.96 2.23 20151126 104854 8.93 2.23 20151126 104855 8.89 2.23 20151126 104856 8.87 2.22 20151126 104857 8.85 2.22 20151126 104858 8.84 2.22 20151126 104859 8.83 2.22 20151126 104900 8.83 2.22 20151126 104901 8.83 2.22 20151126 104902 8.84 2.22 20151126 104903 8.84 2.22 20151126 104904 8.83 2.21 20151126 104905 8.82 2.21 20151126 104906 8.81 2.20 20151126 104907 8.81 2.20 20151126 104908 8.80 2.20 20151126 104909 8.78 2.19 20151126 104910 8.77 2.19 20151126 104911 8.76 2.18 20151126 104912 8.75 2.18 20151126 104913 8.74 2.17 20151126 104914 8.71 2.17 20151126 104915 8.69 2.17 20151126 104916 8.64 2.16 20151126 104917 8.61 2.16 20151126 104918 8.58 2.15 20151126 104919 8.56 2.15 20151126 104920 8.55 2.14 20151126 104921 8.55 2.14 20151126 104922 8.56 2.14 20151126 104923 8.57 2.14 20151126 104924 8.60 2.14 20151126 104925 8.72 2.14 20151126 104926 8.80 2.14 20151126 104927 8.88 2.14 20151126 104928 8.96 2.14 20151126 104929 9.00 2.14 20151126 104930 9.05 2.14 20151126 104931 9.07 2.14 20151126 104932 9.08 2.14 20151126 104933 9.09 2.14 20151126 104934 9.10 2.14 20151126 104935 9.10 2.14 20151126 104937 9.14 2.14 20151126 104938 9.17 2.15 20151126 104939 9.22 2.15 20151126 104940 9.27 2.15 20151126 104941 9.30 2.16 20151126 104942 9.37 2.16 20151126 104943 9.44 2.16 20151126 104944 9.49 2.16 20151126 104945 9.57 2.16 20151126 104946 9.65 2.17 20151126 104947 9.54 2.16 20151126 104948 9.21 2.16 20151126 104949 8.94 2.16 20151126 104950 8.77 2.16 20151126 104951 8.60 2.16 20151126 104952 8.49 2.16 20151126 104953 8.47 2.16 20151126 104954 8.45 2.16 20151126 104955 8.48 2.16 20151126 104956 8.55 2.16 20151126 104957 8.66 2.16 20151126 104958 8.40 2.15 20151126 104959 8.23 2.14 20151126 105000 8.04 2.14 20151126 105001 7.95 2.13 20151126 105002 8.12 2.12 20151126 105003 8.21 2.12 20151126 105004 7.97 2.11 20151126 105005 7.80 2.10 20151126 105006 7.61 2.09 20151126 105007 7.45 2.08 20151126 105008 7.34 2.08 20151126 105009 6.96 2.07 20151126 105010 6.64 2.06 20151126 105011 6.37 2.05 20151126 105012 6.21 2.04 20151126 105013 6.04 2.04 20151126 105014 5.93 2.03 20151126 105015 5.91 2.02 20151126 105016 5.97 2.01 20151126 105017 6.02 2.01 20151126 105018 6.15 2.00 20151126 105019 6.28 2.00 20151126 105020 6.11 2.00 20151126 105021 5.87 1.99 20151126 105022 5.59 1.99 20151126 105023 5.32 1.99 20151126 105024 5.05 1.99 20151126 105025 4.83 1.99 20151126 105027 4.57 1.99 20151126 105028 4.32 1.98 20151126 105029 4.12 1.98 20151126 105030 3.88 1.98 20151126 105031 3.61 1.98 20151126 105032 3.35 1.98 20151126 105033 3.17 1.98 20151126 105034 2.98 1.98 20151126 105035 2.83 1.98 20151126 105036 2.76 1.98 20151126 105037 2.73 1.98 20151126 105038 2.72 1.99 20151126 105039 2.69 1.99 20151126 105040 2.69 1.99 20151126 105041 2.65 1.99 20151126 105042 2.56 1.99 20151126 105043 2.50 1.99 20151126 105044 2.42 1.99 20151126 105045 2.36 2.00 20151126 105046 2.33 2.00 20151126 105047 2.34 2.00 20151126 105048 2.38 2.00 20151126 105049 2.48 2.00 20151126 105050 2.58 2.00 20151126 105051 2.76 2.00 20151126 105052 2.88 2.00 20151126 105053 2.95 1.99 20151126 105054 3.01 1.99 20151126 105055 3.03 1.99 20151126 105056 3.06 1.99 20151126 105057 3.09 1.98 20151126 105058 3.13 1.98 20151126 105059 3.17 1.98 20151126 105100 3.23 1.97 20151126 105101 3.29 1.97 20151126 105102 3.36 1.97 20151126 105103 3.41 1.96 20151126 105104 3.45 1.96 20151126 105105 3.48 1.95 20151126 105106 3.51 1.95 20151126 105107 3.55 1.94 20151126 105108 3.58 1.94 20151126 105109 3.61 1.94 20151126 105110 3.64 1.93 20151126 105111 3.66 1.93 20151126 105112 3.69 1.92 20151126 105113 3.67 1.92 20151126 105114 3.75 1.91 20151126 105115 3.84 1.91 20151126 105116 3.95 1.91 20151126 105118 4.05 1.91 20151126 105119 4.17 1.90 20151126 105120 4.29 1.90 20151126 105121 4.41 1.90 20151126 105122 4.49 1.89 20151126 105123 4.61 1.89 20151126 105124 4.71 1.89 20151126 105125 4.68 1.89 20151126 105126 4.65 1.88 20151126 105127 4.63 1.88 20151126 105128 4.60 1.88 20151126 105129 4.57 1.88 20151126 105130 4.54 1.87 20151126 105131 4.52 1.87 20151126 105132 4.42 1.87 20151126 105133 4.32 1.87 20151126 105134 4.23 1.86 20151126 105135 4.14 1.86 20151126 105136 3.98 1.86 20151126 105137 3.82 1.86 20151126 105138 3.67 1.86 20151126 105139 3.56 1.86 20151126 105140 3.42 1.85 20151126 105141 3.29 1.85 20151126 105142 3.16 1.85 20151126 105143 3.05 1.85 20151126 105144 2.94 1.85 20151126 105145 2.83 1.84 20151126 105146 2.70 1.84 20151126 105147 2.55 1.84 20151126 105148 2.42 1.83 20151126 105149 2.29 1.83 20151126 105150 2.15 1.83 20151126 105151 2.01 1.83 20151126 105152 1.89 1.82 20151126 105153 1.78 1.82 20151126 105154 1.65 1.82 20151126 105155 1.54 1.82 20151126 105156 1.46 1.82 20151126 105157 1.42 1.81 20151126 105158 1.38 1.81 20151126 105159 1.36 1.81 20151126 105200 1.36 1.81 20151126 105201 1.37 1.81 20151126 105202 1.40 1.81 20151126 105203 1.44 1.81 20151126 105204 1.51 1.81 20151126 105205 1.59 1.81 20151126 105206 1.68 1.81 20151126 105207 1.70 1.81 20151126 105209 1.72 1.82 20151126 105210 1.75 1.83 20151126 105211 1.79 1.83 20151126 105212 1.85 1.84 20151126 105213 1.90 1.85 20151126 105214 1.99 1.86 20151126 105215 2.10 1.87 20151126 105216 2.21 1.87 20151126 105217 2.34 1.88 20151126 105218 2.47 1.90 20151126 105219 2.57 1.92 20151126 105220 2.68 1.95 20151126 105221 2.76 1.97 20151126 105222 2.85 1.99 20151126 105223 2.92 2.01 20151126 105224 2.97 2.04 20151126 105225 3.04 2.07 20151126 105226 3.09 2.09 20151126 105227 3.14 2.12 20151126 105228 3.18 2.14 20151126 105229 3.09 2.18 20151126 105230 2.98 2.21 20151126 105231 2.96 2.24 20151126 105232 2.96 2.28 20151126 105233 3.02 2.30 20151126 105234 3.15 2.34 20151126 105235 3.32 2.37 20151126 105236 3.58 2.40 20151126 105237 3.83 2.43 20151126 105238 4.17 2.46 20151126 105239 4.65 2.49 20151126 105240 5.06 2.51 20151126 105241 5.58 2.54 20151126 105242 5.99 2.56 20151126 105243 6.48 2.58 20151126 105244 6.82 2.60 20151126 105245 7.27 2.62 20151126 105246 7.61 2.64 20151126 105247 8.00 2.66 20151126 105248 8.29 2.68 20151126 105249 8.47 2.71 20151126 105250 8.58 2.72 20151126 105251 8.75 2.75 20151126 105252 8.88 2.77 20151126 105253 9.07 2.79 20151126 105254 9.23 2.81 20151126 105255 9.43 2.84 20151126 105256 9.60 2.86 20151126 105257 9.84 2.89 20151126 105259 10.03 2.91 20151126 105300 10.30 2.94 20151126 105301 10.53 2.96 20151126 105302 10.81 2.99 20151126 105303 11.06 3.02 20151126 105304 11.38 3.05 20151126 105305 11.65 3.07 20151126 105306 11.99 3.10 20151126 105307 12.27 3.13 20151126 105308 12.54 3.15 20151126 105309 12.92 3.18 20151126 105310 13.05 3.19 20151126 105311 13.12 3.19 20151126 105312 13.16 3.19 20151126 105313 13.20 3.19 20151126 105314 13.22 3.19 20151126 105315 13.25 3.19 20151126 105316 13.27 3.19 20151126 105317 13.29 3.19 20151126 105318 13.30 3.18 20151126 105319 13.30 3.18 20151126 105320 13.29 3.17 20151126 105321 13.27 3.17 20151126 105322 13.23 3.16 20151126 105323 13.21 3.15 20151126 105324 13.18 3.13 20151126 105325 13.17 3.12 20151126 105326 13.16 3.11 20151126 105327 13.16 3.10 20151126 105328 13.16 3.09 20151126 105329 13.17 3.08 20151126 105330 13.17 3.07 20151126 105331 13.16 3.06 20151126 105332 13.11 3.03 20151126 105333 13.06 3.02 20151126 105334 13.01 2.99 20151126 105335 12.96 2.97 20151126 105336 12.91 2.96 20151126 105337 12.84 2.93 20151126 105338 12.78 2.91 20151126 105339 12.70 2.89 20151126 105340 12.64 2.87 20151126 105341 12.58 2.85 20151126 105342 12.52 2.83 20151126 105343 12.48 2.81 20151126 105344 12.43 2.79 20151126 105345 12.38 2.77 20151126 105346 12.34 2.75 20151126 105347 12.30 2.73 20151126 105348 12.25 2.71 20151126 105350 12.21 2.69 20151126 105351 12.16 2.67 20151126 105352 12.13 2.65 20151126 105353 12.09 2.63 20151126 105354 12.01 2.61 20151126 105355 11.94 2.58 20151126 105356 11.88 2.56 20151126 105357 11.80 2.54 20151126 105358 11.72 2.52 20151126 105359 11.65 2.49 20151126 105400 11.56 2.47 20151126 105401 11.48 2.44 20151126 105402 11.40 2.42 20151126 105403 11.30 2.39 20151126 105404 11.15 2.37 20151126 105405 11.01 2.34 20151126 105406 10.86 2.31 20151126 105407 10.72 2.28 20151126 105408 10.58 2.25 20151126 105409 10.44 2.22 20151126 105410 10.30 2.19 20151126 105411 10.20 2.17 20151126 105412 10.07 2.15 20151126 105413 9.94 2.12 20151126 105414 9.84 2.10 20151126 105415 9.75 2.08 20151126 105416 9.64 2.05 20151126 105417 9.56 2.04 20151126 105418 9.47 2.02 20151126 105419 9.40 2.00 20151126 105420 9.32 1.98 20151126 105421 9.25 1.96 20151126 105422 9.18 1.95 20151126 105423 9.11 1.93 20151126 105424 9.08 1.92 20151126 105425 9.06 1.91 20151126 105426 9.04 1.90 20151126 105427 9.02 1.89 20151126 105428 9.00 1.88 20151126 105429 8.99 1.87 20151126 105430 8.96 1.86 20151126 105431 8.95 1.86 20151126 105432 8.93 1.85 20151126 105433 8.92 1.84 20151126 105434 8.90 1.83 20151126 105435 8.88 1.82 20151126 105436 8.86 1.81 20151126 105437 8.84 1.81 20151126 105438 8.81 1.80 20151126 105440 8.80 1.79 20151126 105441 8.78 1.78 20151126 105442 8.77 1.77 20151126 105443 8.75 1.76 20151126 105444 8.74 1.76 20151126 105445 8.72 1.75 20151126 105446 8.69 1.74 20151126 105447 8.65 1.73 20151126 105448 8.61 1.73 20151126 105449 8.58 1.72 20151126 105450 8.54 1.71 20151126 105451 8.50 1.71 20151126 105452 8.45 1.70 20151126 105453 8.41 1.69 20151126 105454 8.36 1.68 20151126 105455 8.32 1.68 20151126 105456 8.26 1.67 20151126 105457 8.20 1.66 20151126 105458 8.14 1.66 20151126 105459 8.09 1.65 20151126 105500 8.03 1.65 20151126 105501 7.97 1.64 20151126 105502 7.91 1.63 20151126 105503 7.86 1.63 20151126 105504 7.81 1.62 20151126 105505 7.76 1.62 20151126 105506 7.71 1.61 20151126 105507 7.66 1.61 20151126 105508 7.60 1.61 20151126 105509 7.55 1.60 20151126 105510 7.50 1.60 20151126 105511 7.45 1.59 20151126 105512 7.40 1.59 20151126 105513 7.35 1.59 20151126 105514 7.31 1.58 20151126 105515 7.26 1.58 20151126 105516 7.22 1.58 20151126 105517 7.18 1.57 20151126 105518 7.14 1.57 20151126 105519 7.10 1.57 20151126 105520 7.06 1.56 20151126 105521 7.03 1.56 20151126 105522 6.98 1.56 20151126 105523 6.93 1.55 20151126 105524 6.88 1.55 20151126 105525 6.83 1.55 20151126 105526 6.80 1.55 20151126 105527 6.78 1.54 20151126 105528 6.76 1.54 20151126 105529 6.73 1.54 20151126 105531 6.71 1.54 20151126 105532 6.69 1.54 20151126 105533 6.68 1.53 20151126 105534 6.66 1.53 20151126 105535 6.65 1.53 20151126 105536 6.63 1.53 20151126 105537 6.61 1.53 20151126 105538 6.59 1.53 20151126 105539 6.57 1.52 20151126 105540 6.55 1.52 20151126 105541 6.54 1.52 20151126 105542 6.53 1.52 20151126 105543 6.52 1.52 20151126 105544 6.51 1.52 20151126 105545 6.50 1.52 20151126 105546 6.49 1.52 20151126 105547 6.47 1.52 20151126 105548 6.41 1.52 20151126 105549 6.35 1.52 20151126 105550 6.29 1.52 20151126 105551 6.23 1.51 20151126 105552 6.17 1.51 20151126 105553 6.11 1.51 20151126 105554 6.05 1.51 20151126 105555 5.99 1.51 20151126 105556 5.93 1.51 20151126 105557 5.87 1.51 20151126 105558 5.83 1.51 20151126 105559 5.79 1.51 20151126 105600 5.75 1.51 20151126 105601 5.72 1.51 20151126 105602 5.68 1.51 20151126 105603 5.65 1.51 20151126 105604 5.63 1.52 20151126 105605 5.60 1.52 20151126 105606 5.58 1.52 20151126 105607 5.56 1.52 20151126 105608 5.55 1.52 20151126 105609 5.53 1.52 20151126 105610 5.52 1.52 20151126 105611 5.50 1.52 20151126 105612 5.49 1.52 20151126 105613 5.48 1.52 20151126 105614 5.47 1.52 20151126 105615 5.46 1.52 20151126 105616 5.45 1.52 20151126 105617 5.45 1.52 20151126 105618 5.44 1.52 20151126 105619 5.44 1.53 20151126 105620 5.43 1.53 20151126 105622 5.43 1.53 20151126 105623 5.43 1.53 20151126 105624 5.43 1.53 20151126 105625 5.43 1.53 20151126 105626 5.43 1.53 20151126 105627 5.43 1.53 20151126 105628 5.44 1.53 20151126 105629 5.45 1.53 20151126 105630 5.45 1.53 20151126 105631 5.46 1.53 20151126 105632 5.47 1.53 20151126 105633 5.48 1.53 20151126 105634 5.49 1.53 20151126 105635 5.51 1.53 20151126 105636 5.53 1.53 20151126 105637 5.54 1.53 20151126 105638 5.56 1.53 20151126 105639 5.58 1.53 20151126 105640 5.59 1.53 20151126 105641 5.60 1.54 20151126 105642 5.60 1.54 20151126 105643 5.61 1.54 20151126 105644 5.62 1.54 20151126 105645 5.63 1.54 20151126 105646 5.63 1.54 20151126 105647 5.64 1.54 20151126 105648 5.65 1.54 20151126 105649 5.66 1.55 20151126 105650 5.67 1.55 20151126 105651 5.68 1.55 20151126 105652 5.69 1.54 20151126 105653 5.71 1.54 20151126 105654 5.71 1.54 20151126 105655 5.72 1.54 20151126 105656 5.73 1.54 20151126 105657 5.74 1.54 20151126 105658 5.75 1.54 20151126 105659 5.76 1.54 20151126 105700 5.77 1.54 20151126 105701 5.78 1.54 20151126 105702 5.79 1.54 20151126 105703 5.81 1.55 20151126 105704 5.82 1.55 20151126 105705 5.83 1.55 20151126 105706 5.84 1.55 20151126 105707 5.85 1.55 20151126 105708 5.87 1.55 20151126 105709 5.88 1.55 20151126 105710 5.88 1.55 20151126 105712 5.88 1.55 20151126 105713 5.89 1.55 20151126 105714 5.89 1.55 20151126 105715 5.90 1.55 20151126 105716 5.91 1.55 20151126 105717 5.92 1.55 20151126 105718 5.94 1.56 20151126 105719 5.95 1.56 20151126 105720 5.96 1.56 20151126 105721 5.96 1.56 20151126 105722 5.97 1.56 20151126 105723 5.97 1.56 20151126 105724 5.96 1.56 20151126 105725 5.96 1.56 20151126 105726 5.96 1.55 20151126 105727 5.95 1.55 20151126 105728 5.95 1.55 20151126 105729 5.94 1.55 20151126 105730 5.94 1.55 20151126 105731 5.95 1.55 20151126 105732 5.96 1.55 20151126 105733 5.96 1.56 20151126 105734 5.96 1.56 20151126 105735 5.97 1.56 20151126 105736 5.97 1.56 20151126 105737 5.97 1.56 20151126 105738 5.97 1.56 20151126 105739 5.97 1.56 20151126 105740 5.97 1.56 20151126 105741 5.98 1.56 20151126 105742 5.98 1.56 20151126 105743 5.99 1.56 20151126 105744 5.99 1.56 20151126 105745 6.00 1.56 20151126 105746 6.00 1.56 20151126 105747 6.01 1.56 20151126 105748 6.01 1.56 20151126 105749 6.02 1.56 20151126 105750 6.03 1.56 20151126 105751 6.03 1.56 20151126 105752 6.03 1.56 20151126 105753 6.04 1.56 20151126 105754 6.04 1.56 20151126 105755 6.04 1.56 20151126 105756 6.04 1.56 20151126 105757 6.05 1.56 20151126 105758 6.05 1.56 20151126 105759 6.06 1.56 20151126 105800 6.06 1.56 20151126 105801 6.06 1.56 20151126 105803 6.05 1.56 20151126 105804 6.04 1.55 20151126 105805 6.04 1.55 20151126 105806 6.03 1.55 20151126 105807 6.02 1.55 20151126 105808 6.02 1.55 20151126 105809 6.01 1.55 20151126 105810 6.01 1.55 20151126 105811 6.00 1.55 20151126 105812 5.99 1.55 20151126 105813 5.97 1.55 20151126 105814 5.96 1.55 20151126 105815 5.95 1.55 20151126 105816 5.93 1.55 20151126 105817 5.92 1.54 20151126 105818 5.91 1.54 20151126 105819 5.90 1.54 20151126 105820 5.89 1.54 20151126 105821 5.89 1.54 20151126 105822 5.89 1.54 20151126 105823 5.90 1.54 20151126 105824 5.91 1.54 20151126 105825 5.92 1.54 20151126 105826 5.93 1.54 20151126 105827 5.94 1.54 20151126 105828 5.95 1.54 20151126 105829 5.96 1.54 20151126 105830 5.97 1.54 20151126 105831 5.98 1.54 20151126 105832 5.99 1.54 20151126 105833 5.99 1.54 20151126 105834 5.99 1.54 20151126 105835 5.99 1.54 20151126 105836 5.99 1.54 20151126 105837 5.99 1.54 20151126 105838 5.99 1.54 20151126 105839 5.99 1.54 20151126 105840 5.99 1.54 20151126 105841 5.98 1.54 20151126 105842 5.98 1.54 20151126 105843 5.99 1.54 20151126 105844 5.99 1.54 20151126 105845 6.00 1.54 20151126 105846 6.00 1.54 20151126 105847 6.01 1.54 20151126 105848 6.01 1.55 20151126 105849 6.02 1.55 20151126 105850 6.02 1.55 20151126 105851 6.03 1.55 20151126 105852 6.03 1.55 20151126 105854 6.04 1.55 20151126 105855 6.05 1.55 20151126 105856 6.06 1.55 20151126 105857 6.07 1.55 20151126 105858 6.08 1.55 20151126 105859 6.08 1.54 20151126 105900 6.09 1.54 20151126 105901 6.10 1.54 20151126 105902 6.10 1.54 20151126 105903 6.11 1.54 20151126 105904 6.11 1.54 20151126 105905 6.11 1.54 20151126 105906 6.11 1.54 20151126 105907 6.11 1.54 20151126 105908 6.11 1.54 20151126 105909 6.12 1.54 20151126 105910 6.12 1.54 20151126 105911 6.12 1.54 20151126 105912 6.12 1.54 20151126 105913 6.12 1.54 20151126 105914 6.10 1.54 20151126 105915 6.08 1.54 20151126 105916 6.06 1.54 20151126 105917 6.04 1.53 20151126 105918 6.02 1.53 20151126 105919 6.00 1.53 20151126 105920 5.98 1.53 20151126 105921 5.96 1.53 20151126 105922 5.95 1.53 20151126 105923 5.92 1.53 20151126 105924 5.89 1.52 20151126 105925 5.86 1.52 20151126 105926 5.83 1.52 20151126 105927 5.80 1.52 20151126 105928 5.77 1.52 20151126 105929 5.74 1.52 20151126 105930 5.71 1.52 20151126 105931 5.69 1.51 20151126 105932 5.66 1.51 20151126 105933 5.64 1.51 20151126 105934 5.63 1.51 20151126 105935 5.63 1.51 20151126 105936 5.63 1.51 20151126 105937 5.62 1.51 20151126 105938 5.62 1.51 20151126 105939 5.61 1.51 20151126 105940 5.61 1.51 20151126 105941 5.60 1.51 20151126 105942 5.60 1.51 20151126 105944 5.60 1.51 20151126 105945 5.60 1.51 20151126 105946 5.60 1.50 20151126 105947 5.61 1.50 20151126 105948 5.62 1.50 20151126 105949 5.62 1.50 20151126 105950 5.63 1.50 20151126 105951 5.64 1.50 20151126 105952 5.65 1.50 20151126 105953 5.66 1.50 20151126 105954 5.67 1.50 20151126 105955 5.66 1.50 20151126 105956 5.66 1.50 20151126 105957 5.65 1.50 20151126 105958 5.65 1.50 20151126 105959 5.64 1.50 20151126 110000 5.63 1.49 20151126 110001 5.63 1.49 20151126 110002 5.62 1.49 20151126 110003 5.61 1.49 20151126 110004 5.60 1.49 20151126 110005 5.59 1.49 20151126 110006 5.58 1.49 20151126 110007 5.57 1.49 20151126 110008 5.56 1.49 20151126 110009 5.56 1.49 20151126 110010 5.55 1.49 20151126 110011 5.55 1.49 20151126 110012 5.55 1.49 20151126 110013 5.54 1.49 20151126 110014 5.55 1.49 20151126 110015 5.56 1.49 20151126 110016 5.57 1.49 20151126 110017 5.59 1.49 20151126 110018 5.60 1.50 20151126 110019 5.61 1.50 20151126 110020 5.63 1.50 20151126 110021 5.64 1.50 20151126 110022 5.65 1.50 20151126 110023 5.66 1.50 20151126 110024 5.67 1.50 20151126 110025 5.69 1.50 20151126 110026 5.72 1.51 20151126 110027 5.74 1.51 20151126 110028 5.76 1.51 20151126 110029 5.79 1.51 20151126 110030 5.81 1.51 20151126 110031 5.84 1.51 20151126 110032 5.87 1.52 20151126 110033 5.89 1.52 20151126 110035 5.92 1.52 20151126 110036 5.94 1.52 20151126 110037 5.97 1.52 20151126 110038 6.00 1.52 20151126 110039 6.04 1.52 20151126 110040 6.07 1.52 20151126 110041 6.11 1.52 20151126 110042 6.16 1.53 20151126 110043 6.20 1.53 20151126 110044 6.25 1.53 20151126 110045 6.30 1.53 20151126 110046 6.31 1.53 20151126 110047 6.31 1.54 20151126 110048 6.31 1.54 20151126 110049 6.31 1.54 20151126 110050 6.30 1.54 20151126 110051 6.30 1.55 20151126 110052 6.29 1.55 20151126 110053 6.29 1.55 20151126 110054 6.28 1.56 20151126 110055 6.27 1.56 20151126 110056 6.28 1.56 20151126 110057 6.29 1.56 20151126 110058 6.30 1.57 20151126 110059 6.31 1.57 20151126 110100 6.32 1.57 20151126 110101 6.33 1.57 20151126 110102 6.34 1.57 20151126 110103 6.35 1.58 20151126 110104 6.36 1.58 20151126 110105 6.37 1.58 20151126 110106 6.35 1.58 20151126 110107 6.34 1.58 20151126 110108 6.32 1.58 20151126 110109 6.31 1.58 20151126 110110 6.30 1.58 20151126 110111 6.28 1.59 20151126 110112 6.27 1.59 20151126 110113 6.26 1.59 20151126 110114 6.26 1.59 20151126 110115 6.25 1.59 20151126 110116 6.27 1.59 20151126 110117 6.29 1.59 20151126 110118 6.32 1.59 20151126 110119 6.34 1.59 20151126 110120 6.37 1.59 20151126 110121 6.39 1.60 20151126 110122 6.42 1.60 20151126 110123 6.45 1.60 20151126 110125 6.48 1.60 20151126 110126 6.51 1.60 20151126 110127 6.53 1.60 20151126 110128 6.55 1.60 20151126 110129 6.58 1.61 20151126 110130 6.60 1.61 20151126 110131 6.61 1.61 20151126 110132 6.63 1.61 20151126 110133 6.64 1.61 20151126 110134 6.66 1.62 20151126 110135 6.68 1.62 20151126 110136 6.70 1.62 20151126 110137 6.71 1.62 20151126 110138 6.74 1.62 20151126 110139 6.76 1.63 20151126 110140 6.78 1.63 20151126 110141 6.81 1.63 20151126 110142 6.82 1.63 20151126 110143 6.85 1.63 20151126 110144 6.87 1.64 20151126 110145 6.89 1.64 20151126 110146 6.91 1.64 20151126 110147 6.92 1.64 20151126 110148 6.93 1.64 20151126 110149 6.94 1.65 20151126 110150 6.95 1.65 20151126 110151 6.96 1.65 20151126 110152 6.97 1.65 20151126 110153 6.98 1.65 20151126 110154 6.99 1.66 20151126 110155 7.00 1.66 20151126 110156 7.00 1.66 20151126 110157 6.99 1.66 20151126 110158 6.98 1.66 20151126 110159 6.97 1.66 20151126 110200 6.95 1.66 20151126 110201 6.94 1.65 20151126 110202 6.93 1.65 20151126 110203 6.91 1.65 20151126 110204 6.89 1.65 20151126 110205 6.88 1.65 20151126 110206 6.86 1.65 20151126 110207 6.83 1.64 20151126 110208 6.80 1.64 20151126 110209 6.78 1.64 20151126 110210 6.75 1.64 20151126 110211 6.72 1.63 20151126 110212 6.70 1.63 20151126 110213 6.68 1.63 20151126 110214 6.65 1.62 20151126 110216 6.63 1.62 20151126 110217 6.61 1.62 20151126 110218 6.61 1.62 20151126 110219 6.61 1.62 20151126 110220 6.62 1.62 20151126 110221 6.62 1.62 20151126 110222 6.62 1.61 20151126 110223 6.63 1.61 20151126 110224 6.63 1.61 20151126 110225 6.64 1.61 20151126 110226 6.65 1.61 20151126 110227 6.66 1.61 20151126 110228 6.65 1.61 20151126 110229 6.65 1.61 20151126 110230 6.65 1.61 20151126 110231 6.64 1.61 20151126 110232 6.64 1.61 20151126 110233 6.64 1.61 20151126 110234 6.64 1.61 20151126 110235 6.64 1.61 20151126 110236 6.64 1.61 20151126 110237 6.64 1.61 20151126 110238 6.61 1.61 20151126 110239 6.57 1.61 20151126 110240 6.53 1.61 20151126 110241 6.50 1.61 20151126 110242 6.46 1.60 20151126 110243 6.42 1.60 20151126 110244 6.38 1.60 20151126 110245 6.33 1.60 20151126 110246 6.29 1.60 20151126 110247 6.24 1.60 20151126 110248 6.21 1.60 20151126 110249 6.17 1.60 20151126 110250 6.14 1.60 20151126 110251 6.11 1.60 20151126 110252 6.08 1.60 20151126 110253 6.05 1.60 20151126 110254 6.03 1.60 20151126 110255 6.01 1.60 20151126 110256 5.99 1.60 20151126 110257 5.97 1.60 20151126 110258 5.95 1.60 20151126 110259 5.92 1.60 20151126 110300 5.90 1.60 20151126 110301 5.88 1.60 20151126 110302 5.86 1.60 20151126 110303 5.83 1.60 20151126 110304 5.81 1.61 20151126 110305 5.79 1.61 20151126 110307 5.77 1.61 20151126 110308 5.74 1.61 20151126 110309 5.73 1.61 20151126 110310 5.73 1.61 20151126 110311 5.71 1.61 20151126 110312 5.70 1.61 20151126 110313 5.68 1.61 20151126 110314 5.66 1.61 20151126 110315 5.64 1.61 20151126 110316 5.62 1.61 20151126 110317 5.59 1.61 20151126 110318 5.56 1.61 20151126 110319 5.52 1.61 20151126 110320 5.49 1.61 20151126 110321 5.45 1.61 20151126 110322 5.42 1.61 20151126 110323 5.39 1.61 20151126 110324 5.35 1.61 20151126 110325 5.32 1.61 20151126 110326 5.29 1.60 20151126 110327 5.27 1.60 20151126 110328 5.24 1.60 20151126 110329 5.24 1.60 20151126 110330 5.23 1.60 20151126 110331 5.22 1.60 20151126 110332 5.21 1.59 20151126 110333 5.20 1.59 20151126 110334 5.19 1.59 20151126 110335 5.18 1.59 20151126 110336 5.16 1.59 20151126 110337 5.14 1.59 20151126 110338 5.12 1.59 20151126 110339 5.13 1.59 20151126 110340 5.14 1.59 20151126 110341 5.15 1.59 20151126 110342 5.16 1.59 20151126 110343 5.17 1.58 20151126 110344 5.18 1.58 20151126 110345 5.19 1.58 20151126 110346 5.19 1.58 20151126 110347 5.20 1.58 20151126 110348 5.21 1.58 20151126 110349 5.12 1.58 20151126 110350 5.05 1.57 20151126 110351 4.97 1.57 20151126 110352 4.90 1.57 20151126 110353 4.82 1.57 20151126 110354 4.75 1.57 20151126 110355 4.68 1.57 20151126 110357 4.61 1.56 20151126 110358 4.54 1.56 20151126 110359 4.48 1.56 20151126 110400 4.48 1.56 20151126 110401 4.47 1.56 20151126 110402 4.46 1.55 20151126 110403 4.44 1.55 20151126 110404 4.43 1.55 20151126 110405 4.42 1.54 20151126 110406 4.40 1.54 20151126 110407 4.37 1.54 20151126 110408 4.35 1.54 20151126 110409 4.33 1.53 20151126 110410 4.32 1.53 20151126 110411 4.30 1.53 20151126 110412 4.28 1.52 20151126 110413 4.26 1.52 20151126 110414 4.25 1.52 20151126 110415 4.24 1.51 20151126 110416 4.22 1.51 20151126 110417 4.20 1.51 20151126 110418 4.18 1.50 20151126 110419 4.17 1.50 20151126 110420 4.11 1.49 20151126 110421 4.05 1.49 20151126 110422 4.00 1.48 20151126 110423 3.96 1.48 20151126 110424 3.93 1.47 20151126 110425 3.89 1.47 20151126 110426 3.86 1.47 20151126 110427 3.83 1.46 20151126 110428 3.80 1.46 20151126 110429 3.77 1.45 20151126 110430 3.74 1.45 20151126 110431 3.70 1.45 20151126 110432 3.66 1.44 20151126 110433 3.63 1.44 20151126 110434 3.59 1.44 20151126 110435 3.55 1.43 20151126 110436 3.52 1.43 20151126 110437 3.48 1.43 20151126 110438 3.44 1.42 20151126 114352 20.50 5.25 20151126 114354 20.20 5.26 20151126 114355 19.93 5.25 20151126 114356 19.62 5.24 20151126 114357 19.25 5.21 20151126 114358 18.43 5.13 20151126 114359 17.81 5.07 20151126 114400 17.14 5.01 20151126 114401 16.65 4.95 20151126 114402 16.11 4.88 20151126 114403 15.75 4.82 20151126 114404 15.37 4.76 20151126 114406 14.92 4.64 20151126 114407 14.75 4.59 20151126 114408 14.39 4.51 20151126 114409 13.59 4.45 20151126 114410 12.62 4.36 20151126 114411 11.85 4.29 20151126 114412 10.94 4.20 20151126 114413 10.26 4.14 20151126 114414 9.46 4.06 20151126 114415 8.86 3.99 20151126 114416 8.24 3.92 20151126 114417 7.79 3.86 20151126 114418 7.38 3.78 20151126 114419 7.16 3.73 20151126 114420 7.24 3.67 20151126 114421 7.32 3.61 20151126 114422 7.37 3.55 20151126 114423 7.46 3.50 20151126 114424 7.49 3.45 20151126 114425 7.56 3.40 20151126 114426 7.58 3.36 20151126 114427 7.61 3.30 20151126 114428 7.63 3.26 20151126 114429 7.65 3.22 20151126 114430 7.64 3.17 20151126 114431 7.73 3.15 20151126 114432 7.83 3.12 20151126 114433 7.94 3.10 20151126 114434 8.13 3.06 20151126 114435 8.30 3.04 20151126 114436 8.50 3.01 20151126 114437 8.62 2.97 20151126 114438 8.78 2.94 20151126 114439 8.86 2.90 20151126 114440 8.94 2.86 20151126 114441 9.04 2.82 20151126 114442 9.11 2.80 20151126 114443 9.26 2.79 20151126 114445 9.36 2.77 20151126 114446 9.55 2.76 20151126 114447 9.68 2.74 20151126 114448 9.92 2.72 20151126 114449 10.10 2.70 20151126 114450 10.21 2.67 20151126 114451 10.30 2.63 20151126 114452 10.35 2.61 20151126 114453 10.38 2.57 20151126 114454 10.46 2.56 20151126 114455 10.45 2.54 20151126 114456 10.57 2.53 20151126 114457 10.60 2.51 20151126 114458 10.77 2.50 20151126 114459 10.85 2.48 20151126 114500 11.06 2.47 20151126 114501 11.27 2.46 20151126 114502 11.47 2.45 20151126 114503 11.72 2.43 20151126 114504 11.78 2.42 20151126 114505 11.70 2.41 20151126 114506 11.58 2.38 20151126 114507 11.50 2.37 20151126 114508 11.40 2.34 20151126 114509 11.35 2.32 20151126 114510 11.28 2.30 20151126 114511 11.28 2.28 20151126 114512 11.27 2.26 20151126 114513 11.25 2.23 20151126 114514 11.27 2.21 20151126 114515 11.30 2.19 20151126 114516 11.26 2.16 20151126 114517 11.25 2.15 20151126 114621 7.09 3.00 20151126 114622 6.31 3.02 20151126 114623 5.62 3.04 20151126 114624 5.02 3.06 20151126 114626 4.61 3.08 20151126 114627 4.22 3.10 20151126 114628 3.94 3.12 20151126 114629 3.80 3.13 20151126 114630 3.71 3.15 20151126 114631 3.69 3.17 20151126 114632 3.76 3.18 20151126 114633 3.90 3.18 20151126 114634 4.00 3.19 20151126 114635 4.08 3.19 20151126 114636 4.12 3.20 20151126 114637 4.12 3.21 20151126 114638 4.09 3.21 20151126 114639 4.01 3.22 20151126 114640 3.89 3.22 20151126 114641 3.79 3.23 20151126 114642 3.72 3.23 20151126 114643 3.69 3.23 20151126 114644 3.72 3.22 20151126 114645 3.80 3.21 20151126 114646 3.89 3.20 20151126 114647 4.07 3.19 20151126 114648 4.29 3.18 20151126 114649 4.49 3.18 20151126 114650 4.79 3.17 20151126 114651 5.12 3.15 20151126 114652 5.48 3.14 20151126 114653 5.79 3.14 20151126 114654 5.99 3.12 20151126 114655 6.21 3.10 20151126 114656 6.41 3.08 20151126 114657 6.68 3.06 20151126 114658 6.95 3.03 20151126 114659 7.23 3.01 20151126 114700 7.46 3.00 20151126 114701 7.74 2.98 20151126 114702 8.02 2.96 20151126 114703 8.30 2.93 20151126 114705 8.50 2.90 20151126 114706 8.55 2.88 20151126 114707 8.59 2.87 20151126 114708 8.65 2.85 20151126 114709 8.70 2.83 20151126 114710 8.75 2.81 20151126 114711 8.80 2.80 20151126 114712 8.84 2.78 20151126 114713 8.88 2.76 20151126 114714 8.92 2.74 20151126 114716 8.92 2.73 20151126 114717 8.93 2.72 20151126 114718 8.95 2.71 20151126 114719 8.98 2.71 20151126 114720 9.01 2.70 20151126 114721 9.05 2.69 20151126 114722 9.08 2.68 20151126 114723 9.13 2.67 20151126 114724 9.19 2.67 20151126 114725 9.25 2.66 20151126 114726 9.28 2.65 20151126 114727 9.25 2.65 20151126 114728 9.23 2.64 20151126 114729 9.19 2.63 20151126 114730 9.16 2.62 20151126 114731 9.12 2.61 20151126 114732 9.06 2.60 20151126 114733 9.00 2.59 20151126 114734 8.94 2.57 20151126 114735 8.89 2.56 20151126 114736 8.85 2.55 20151126 114737 8.79 2.54 20151126 114738 8.73 2.52 20151126 114739 8.67 2.51 20151126 114740 8.62 2.50 20151126 114741 8.55 2.48 20151126 114742 8.48 2.47 20151126 114743 8.41 2.45 20151126 114744 8.33 2.44 20151126 114745 8.27 2.43 20151126 114746 8.18 2.41 20151126 114747 8.11 2.40 20151126 114748 8.07 2.38 20151126 114749 8.04 2.37 20151126 114750 8.01 2.36 20151126 114751 8.00 2.35 20151126 114752 8.00 2.34 20151126 114753 8.00 2.33 20151126 114754 8.01 2.33 20151126 114755 8.03 2.32 20151126 114756 8.06 2.31 20151126 114757 8.08 2.30 20151126 114758 8.13 2.29 20151126 114759 8.17 2.29 20151126 114800 8.19 2.28 20151126 114801 8.22 2.28 20151126 114802 8.23 2.27 20151126 114803 8.23 2.27 20151126 114804 8.22 2.26 20151126 114805 8.21 2.25 20151126 114807 8.19 2.25 20151126 114808 8.16 2.24 20151126 114809 8.04 2.23 20151126 114810 7.79 2.22 20151126 114811 7.57 2.20 20151126 114812 7.37 2.19 20151126 114813 7.14 2.18 20151126 114814 6.95 2.17 20151126 114815 6.74 2.15 20151126 114816 6.56 2.14 20151126 114817 6.39 2.13 20151126 114818 6.21 2.11 20151126 114819 6.04 2.10 20151126 114820 5.95 2.09 20151126 114821 5.86 2.08 20151126 114822 5.79 2.07 20151126 114823 5.71 2.05 20151126 114824 5.63 2.04 20151126 114825 5.56 2.03 20151126 114826 5.49 2.02 20151126 114827 5.44 2.01 20151126 114828 5.37 2.00 20151126 114829 5.28 2.00 20151126 114830 5.22 1.99 20151126 114831 5.16 1.98 20151126 114832 5.12 1.97 20151126 114833 5.08 1.97 20151126 114834 5.06 1.96 20151126 114835 5.06 1.96 20151126 114836 5.06 1.95 20151126 114837 5.08 1.94 20151126 114838 5.12 1.94 20151126 114839 5.18 1.93 20151126 114840 5.24 1.93 20151126 114841 5.22 1.94 20151126 114842 5.20 1.94 20151126 114843 5.17 1.95 20151126 114844 5.16 1.96 20151126 114845 5.16 1.96 20151126 114846 5.18 1.97 20151126 114847 5.25 1.98 20151126 114848 5.24 2.00 20151126 114849 5.39 2.02 20151126 114850 5.69 2.04 20151126 114851 6.06 2.08 20151126 114852 6.62 2.12 20151126 114853 7.12 2.15 20151126 114854 7.82 2.19 20151126 114855 8.45 2.22 20151126 114857 9.16 2.26 20151126 114858 9.77 2.29 20151126 114859 10.43 2.33 20151126 114900 10.91 2.35 20151126 114901 11.49 2.38 20151126 114902 11.84 2.40 20151126 114903 12.02 2.41 20151126 114905 12.20 2.42 20151126 114906 12.22 2.42 20151126 114907 12.22 2.42 20151126 114908 12.15 2.42 20151126 114909 11.99 2.41 20151126 114910 11.87 2.40 20151126 114911 11.78 2.40 20151126 114912 11.70 2.40 20151126 114913 11.58 2.39 20151126 114914 11.45 2.38 20151126 114915 11.32 2.37 20151126 114916 11.18 2.36 20151126 114917 11.06 2.35 20151126 114918 10.92 2.34 20151126 114919 10.76 2.33 20151126 114920 10.61 2.32 20151126 114921 10.44 2.31 20151126 114922 10.29 2.30 20151126 114923 10.15 2.29 20151126 114924 10.04 2.28 20151126 114925 9.92 2.27 20151126 114926 9.76 2.26 20151126 114927 9.63 2.26 20151126 114928 9.46 2.25 20151126 114929 9.31 2.24 20151126 114930 9.16 2.24 20151126 114931 9.02 2.24 20151126 114932 8.86 2.23 20151126 114933 8.77 2.23 20151126 114934 8.75 2.23 20151126 114935 8.71 2.23 20151126 114936 8.69 2.23 20151126 114937 8.66 2.24 20151126 114938 8.64 2.24 20151126 114939 8.61 2.24 20151126 114940 8.60 2.24 20151126 114941 8.60 2.24 20151126 114942 8.57 2.25 20151126 114943 8.56 2.25 20151126 114944 8.48 2.24 20151126 114945 8.41 2.24 20151126 114946 8.35 2.24 20151126 114948 8.27 2.23 20151126 114949 8.20 2.23 20151126 114950 8.13 2.23 20151126 114951 8.10 2.22 20151126 114952 8.07 2.22 20151126 114953 8.04 2.22 20151126 114954 8.02 2.22 20151126 114955 8.03 2.22 20151126 114956 8.05 2.22 20151126 114957 8.07 2.22 20151126 114958 8.09 2.22 20151126 114959 8.12 2.23 20151126 115000 8.15 2.23 20151126 115001 8.19 2.23 20151126 115002 8.22 2.23 20151126 115003 8.26 2.24 20151126 115004 8.30 2.24 20151126 115005 8.34 2.24 20151126 115006 8.42 2.24 20151126 115007 8.50 2.25 20151126 115008 8.57 2.25 20151126 115009 8.64 2.25 20151126 115010 8.72 2.25 20151126 115011 8.79 2.25 20151126 115012 8.84 2.25 20151126 115013 8.90 2.26 20151126 115014 8.96 2.26 20151126 115015 9.03 2.26 20151126 115016 9.08 2.26 20151126 115017 9.14 2.26 20151126 115018 9.19 2.26 20151126 115019 9.24 2.26 20151126 115020 9.28 2.26 20151126 115021 9.33 2.26 20151126 115022 9.37 2.26 20151126 115023 9.41 2.25 20151126 115024 9.46 2.25 20151126 115025 9.49 2.25 20151126 115026 9.50 2.25 20151126 115027 9.51 2.24 20151126 115028 9.51 2.24 20151126 115029 9.51 2.24 20151126 115030 9.52 2.23 20151126 115031 9.53 2.23 20151126 115032 9.53 2.22 20151126 115033 9.54 2.22 20151126 115034 9.54 2.21 20151126 115035 9.54 2.21 20151126 115036 9.53 2.20 20151126 115037 9.53 2.20 20151126 115039 9.53 2.19 20151126 115040 9.52 2.19 20151126 115041 9.53 2.18 20151126 115042 9.53 2.18 20151126 115043 9.54 2.18 20151126 115044 9.55 2.17 20151126 115045 9.56 2.17 20151126 115046 9.57 2.17 20151126 115047 9.58 2.16 20151126 115048 9.57 2.16 20151126 115049 9.56 2.15 20151126 115050 9.55 2.15 20151126 115051 9.54 2.15 20151126 115052 9.54 2.14 20151126 115053 9.53 2.14 20151126 115054 9.53 2.13 20151126 115055 9.53 2.13 20151126 115056 9.52 2.13 20151126 115057 9.52 2.12 20151126 115058 9.48 2.12 20151126 115059 9.44 2.11 20151126 115100 9.39 2.11 20151126 115101 9.34 2.11 20151126 115102 9.30 2.10 20151126 115103 9.25 2.10 20151126 115104 9.20 2.09 20151126 115105 9.15 2.09 20151126 115106 9.10 2.09 20151126 115107 9.05 2.08 20151126 115108 9.00 2.08 20151126 115109 8.93 2.07 20151126 115110 8.88 2.07 20151126 115111 8.82 2.06 20151126 115112 8.77 2.06 20151126 115113 8.71 2.05 20151126 115114 8.65 2.05 20151126 115115 8.59 2.04 20151126 115116 8.53 2.04 20151126 115117 8.47 2.03 20151126 115118 8.40 2.03 20151126 115119 8.32 2.02 20151126 115120 8.24 2.02 20151126 115121 8.17 2.02 20151126 115122 8.10 2.01 20151126 115123 8.02 2.01 20151126 115124 7.95 2.00 20151126 115125 7.88 2.00 20151126 115126 7.82 2.00 20151126 115127 7.75 1.99 20151126 115129 7.68 1.99 20151126 115130 7.61 1.99 20151126 115131 7.54 1.98 20151126 115132 7.47 1.98 20151126 115133 7.41 1.98 20151126 115134 7.34 1.98 20151126 115135 7.28 1.97 20151126 115136 7.21 1.97 20151126 115137 7.15 1.97 20151126 115138 7.09 1.97 20151126 115139 7.01 1.96 20151126 115140 6.92 1.96 20151126 115141 6.84 1.96 20151126 115142 6.75 1.95 20151126 115143 6.64 1.95 20151126 115144 6.54 1.94 20151126 115145 6.45 1.94 20151126 115146 6.36 1.94 20151126 115147 6.29 1.94 20151126 115148 6.21 1.93 20151126 115149 6.13 1.93 20151126 115150 6.06 1.93 20151126 115151 6.00 1.93 20151126 115152 5.94 1.92 20151126 115153 5.88 1.92 20151126 115154 5.83 1.92 20151126 115155 5.77 1.92 20151126 115156 5.72 1.92 20151126 115157 5.66 1.91 20151126 115158 5.60 1.91 20151126 115159 5.56 1.91 20151126 115200 5.48 1.91 20151126 115201 5.39 1.91 20151126 115202 5.31 1.91 20151126 115203 5.22 1.91 20151126 115204 5.13 1.91 20151126 115205 5.03 1.91 20151126 115206 4.95 1.90 20151126 115207 4.88 1.90 20151126 115208 4.81 1.90 20151126 115209 4.75 1.90 20151126 115210 4.71 1.90 20151126 115211 4.67 1.91 20151126 115212 4.65 1.91 20151126 115213 4.62 1.91 20151126 115214 4.60 1.91 20151126 115215 4.58 1.91 20151126 115216 4.56 1.91 20151126 115217 4.54 1.91 20151126 115218 4.52 1.91 20151126 115220 4.51 1.91 20151126 115221 4.51 1.91 20151126 115222 4.52 1.91 20151126 115223 4.53 1.91 20151126 115224 4.54 1.92 20151126 115225 4.55 1.92 20151126 115226 4.57 1.92 20151126 115227 4.59 1.92 20151126 115228 4.61 1.92 20151126 115229 4.63 1.92 20151126 115230 4.65 1.92 20151126 115231 4.67 1.92 20151126 115232 4.70 1.92 20151126 115233 4.73 1.92 20151126 115234 4.76 1.92 20151126 115235 4.79 1.92 20151126 115236 4.82 1.92 20151126 115237 4.84 1.92 20151126 115238 4.87 1.92 20151126 115239 4.90 1.92 20151126 115240 4.93 1.92 20151126 115241 4.95 1.92 20151126 115242 4.97 1.92 20151126 115243 5.00 1.92 20151126 115244 5.02 1.92 20151126 115245 5.04 1.92 20151126 115246 5.06 1.92 20151126 115247 5.09 1.92 20151126 115248 5.11 1.93 20151126 115249 5.13 1.93 20151126 115250 5.14 1.93 20151126 115251 5.17 1.93 20151126 115252 5.19 1.93 20151126 115253 5.22 1.93 20151126 115254 5.25 1.93 20151126 115255 5.28 1.93 20151126 115256 5.33 1.94 20151126 115257 5.38 1.94 20151126 115258 5.43 1.94 20151126 115259 5.48 1.94 20151126 115300 5.53 1.94 20151126 115301 5.57 1.95 20151126 115302 5.63 1.95 20151126 115303 5.69 1.95 20151126 115304 5.75 1.95 20151126 115305 5.80 1.96 20151126 115306 5.86 1.96 20151126 115307 5.91 1.96 20151126 115308 5.97 1.96 20151126 115309 6.02 1.96 20151126 115311 6.09 1.97 20151126 115312 6.14 1.97 20151126 115313 6.20 1.97 20151126 115314 6.26 1.97 20151126 115315 6.32 1.98 20151126 115316 6.37 1.98 20151126 115317 6.43 1.98 20151126 115318 6.48 1.99 20151126 115319 6.54 1.99 20151126 115320 6.60 1.99 20151126 115321 6.66 2.00 20151126 115322 6.71 2.00 20151126 115323 6.78 2.01 20151126 115324 6.84 2.01 20151126 115325 6.90 2.01 20151126 115326 6.96 2.02 20151126 115327 7.01 2.02 20151126 115328 7.07 2.03 20151126 115329 7.13 2.03 20151126 115330 7.18 2.04 20151126 115331 7.23 2.04 20151126 115332 7.28 2.05 20151126 115333 7.33 2.05 20151126 115334 7.38 2.05 20151126 115335 7.42 2.06 20151126 115336 7.47 2.06 20151126 115337 7.52 2.07 20151126 115338 7.56 2.07 20151126 115339 7.60 2.07 20151126 115340 7.65 2.08 20151126 115341 7.69 2.08 20151126 115342 7.74 2.09 20151126 115343 7.77 2.09 20151126 115344 7.80 2.10 20151126 115345 7.83 2.10 20151126 115346 7.86 2.11 20151126 115347 7.89 2.11 20151126 115348 7.92 2.11 20151126 115349 7.96 2.12 20151126 115350 8.00 2.12 20151126 115351 8.04 2.13 20151126 115352 8.08 2.13 20151126 115353 8.11 2.13 20151126 115354 8.14 2.14 20151126 115355 8.17 2.14 20151126 115356 8.20 2.14 20151126 115357 8.23 2.15 20151126 115358 8.27 2.15 20151126 115359 8.30 2.16 20151126 115401 8.34 2.16 20151126 115402 8.38 2.16 20151126 115403 8.41 2.17 20151126 115404 8.42 2.17 20151126 115405 8.42 2.17 20151126 115406 8.42 2.17 20151126 115407 8.42 2.17 20151126 115408 8.42 2.17 20151126 115409 8.43 2.17 20151126 115410 8.44 2.17 20151126 115411 8.44 2.18 20151126 115412 8.45 2.18 20151126 115413 8.46 2.18 20151126 115414 8.43 2.18 20151126 115415 8.40 2.18 20151126 115416 8.36 2.18 20151126 115417 8.33 2.18 20151126 115418 8.30 2.18 20151126 115419 8.27 2.18 20151126 115420 8.24 2.18 20151126 115421 8.22 2.18 20151126 115422 8.19 2.18 20151126 115423 8.16 2.18 20151126 115424 8.15 2.18 20151126 115425 8.15 2.18 20151126 115426 8.15 2.18 20151126 115427 8.15 2.18 20151126 115428 8.14 2.18 20151126 115429 8.14 2.18 20151126 115430 8.13 2.18 20151126 115431 8.13 2.18 20151126 115432 8.12 2.18 20151126 115433 8.12 2.18 20151126 115434 8.11 2.17 20151126 115435 8.12 2.17 20151126 115436 8.12 2.17 20151126 115437 8.12 2.16 20151126 115438 8.13 2.16 20151126 115439 8.13 2.16 20151126 115440 8.13 2.15 20151126 115441 8.12 2.15 20151126 115442 8.12 2.15 20151126 115443 8.11 2.14 20151126 115444 8.09 2.14 20151126 115445 8.05 2.13 20151126 115446 8.02 2.13 20151126 115447 7.98 2.12 20151126 115448 7.95 2.11 20151126 115449 7.92 2.11 20151126 115450 7.90 2.10 20151126 115452 7.87 2.10 20151126 115453 7.85 2.09 20151126 115454 7.83 2.09 20151126 115455 7.82 2.08 20151126 115456 7.82 2.08 20151126 115457 7.82 2.08 20151126 115458 7.82 2.07 20151126 115459 7.82 2.07 20151126 115500 7.82 2.07 20151126 115501 7.82 2.06 20151126 115502 7.82 2.06 20151126 115503 7.82 2.05 20151126 115504 7.82 2.05 20151126 115505 7.82 2.05 20151126 115506 7.82 2.05 20151126 115507 7.82 2.05 20151126 115508 7.82 2.05 20151126 115509 7.82 2.05 20151126 115510 7.82 2.05 20151126 115511 7.83 2.05 20151126 115512 7.83 2.05 20151126 115513 7.84 2.05 20151126 115514 7.84 2.05 20151126 115515 7.84 2.05 20151126 115516 7.83 2.05 20151126 115517 7.83 2.05 20151126 115518 7.83 2.05 20151126 115519 7.82 2.04 20151126 115520 7.82 2.04 20151126 115521 7.82 2.04 20151126 115522 7.81 2.04 20151126 115523 7.81 2.04 20151126 115524 7.80 2.04 20151126 115525 7.80 2.04 20151126 115526 7.82 2.04 20151126 115527 7.85 2.04 20151126 115528 7.88 2.04 20151126 115529 7.90 2.04 20151126 115530 7.93 2.05 20151126 115531 7.96 2.05 20151126 115532 7.98 2.05 20151126 115533 8.01 2.05 20151126 115534 8.03 2.05 20151126 115535 8.05 2.05 20151126 115536 8.04 2.05 20151126 115537 8.03 2.05 20151126 115538 8.02 2.05 20151126 115539 8.01 2.05 20151126 115540 8.00 2.05 20151126 115542 8.00 2.04 20151126 115543 8.00 2.04 20151126 115544 8.00 2.04 20151126 115545 8.00 2.04 20151126 115546 7.99 2.04 20151126 115547 7.94 2.04 20151126 115548 7.88 2.03 20151126 115549 7.83 2.03 20151126 115550 7.78 2.03 20151126 115551 7.74 2.03 20151126 115552 7.69 2.02 20151126 115553 7.64 2.02 20151126 115554 7.60 2.02 20151126 115555 7.55 2.02 20151126 115556 7.50 2.02 20151126 115557 7.43 2.01 20151126 115558 7.35 2.01 20151126 115559 7.27 2.01 20151126 115600 7.19 2.00 20151126 115601 7.10 2.00 20151126 115602 7.01 2.00 20151126 115603 6.93 1.99 20151126 115604 6.84 1.99 20151126 115605 6.76 1.98 20151126 115606 6.68 1.98 20151126 115607 6.63 1.98 20151126 115608 6.57 1.97 20151126 115609 6.51 1.97 20151126 115610 6.45 1.96 20151126 115611 6.39 1.96 20151126 115612 6.32 1.96 20151126 115613 6.26 1.95 20151126 115614 6.19 1.95 20151126 115615 6.12 1.94 20151126 115616 6.06 1.94 20151126 115617 6.06 1.94 20151126 115618 6.05 1.94 20151126 115619 6.05 1.94 20151126 115620 6.05 1.94 20151126 115621 6.04 1.93 20151126 115622 6.03 1.93 20151126 115623 6.01 1.93 20151126 115624 6.00 1.92 20151126 115625 5.98 1.91 20151126 115626 5.96 1.91 20151126 115627 6.00 1.91 20151126 115628 6.03 1.92 20151126 115629 6.08 1.93 20151126 115630 6.12 1.93 20151126 115631 6.17 1.94 20151126 115633 6.23 1.95 20151126 115634 6.28 1.95 20151126 115635 6.34 1.96 20151126 115636 6.39 1.96 20151126 115637 6.45 1.96 20151126 115638 6.51 1.95 20151126 115639 6.59 1.95 20151126 115640 6.66 1.94 20151126 115641 6.73 1.93 20151126 115642 6.81 1.93 20151126 115643 6.89 1.92 20151126 115650 7.36 1.91 20151126 115651 7.39 1.91 20151126 115652 7.43 1.92 20151126 115653 7.46 1.92 20151126 115654 7.51 1.92 20151126 115655 7.55 1.92 20151126 115656 7.60 1.93 20151126 115657 7.64 1.93 20151126 115658 7.59 1.92 20151126 115659 7.54 1.92 20151126 115700 7.50 1.91 20151126 115701 7.45 1.90 20151126 115702 7.41 1.90 20151126 115703 7.37 1.89 20151126 115704 7.32 1.88 20151126 115705 7.28 1.88 20151126 115706 7.24 1.87 20151126 115707 7.20 1.86 20151126 115708 7.18 1.85 20151126 115709 7.15 1.84 20151126 115710 7.12 1.82 20151126 115711 7.09 1.81 20151126 115712 7.07 1.80 20151126 115713 7.04 1.79 20151126 115714 7.01 1.77 20151126 115715 6.98 1.76 20151126 115716 6.95 1.75 20151126 115717 6.92 1.74 20151126 115718 6.84 1.72 20151126 115719 6.77 1.71 20151126 115720 6.69 1.69 20151126 115721 6.61 1.68 20151126 115722 6.54 1.67 20151126 115724 6.46 1.65 20151126 115725 6.39 1.64 20151126 115726 6.32 1.62 20151126 115727 6.25 1.61 20151126 115728 6.19 1.59 20151126 115729 6.12 1.58 20151126 115730 6.05 1.57 20151126 115731 5.98 1.57 20151126 115732 5.90 1.56 20151126 115733 5.83 1.55 20151126 115734 5.75 1.54 20151126 115735 5.67 1.53 20151126 115736 5.58 1.52 20151126 115737 5.49 1.51 20151126 115738 5.40 1.50 20151126 115739 5.39 1.50 20151126 115740 5.37 1.50 20151126 115741 5.35 1.49 20151126 115742 5.34 1.49 20151126 115743 5.33 1.48 20151126 115744 5.33 1.48 20151126 115745 5.33 1.47 20151126 115746 5.33 1.47 20151126 115747 5.34 1.46 20151126 115748 5.35 1.46 20151126 115749 5.32 1.46 20151126 115750 5.28 1.46 20151126 115751 5.24 1.45 20151126 115752 5.19 1.45 20151126 115753 5.16 1.45 20151126 115754 5.13 1.45 20151126 115755 5.10 1.45 20151126 115756 5.07 1.44 20151126 115757 5.05 1.44 20151126 115758 5.02 1.44 20151126 115759 4.98 1.44 20151126 115800 4.94 1.44 20151126 115801 4.90 1.43 20151126 115802 4.86 1.43 20151126 115803 4.81 1.43 20151126 115804 4.77 1.43 20151126 115805 4.72 1.43 20151126 115806 4.67 1.42 20151126 115807 4.62 1.42 20151126 115808 4.57 1.42 20151126 115809 4.50 1.42 20151126 115810 4.44 1.41 20151126 115811 4.38 1.41 20151126 115812 4.31 1.41 20151126 115814 4.25 1.40 20151126 115815 4.19 1.40 20151126 115816 4.13 1.40 20151126 115817 4.07 1.40 20151126 115818 4.01 1.39 20151126 115819 3.95 1.39 20151126 115820 3.88 1.39 20151126 115821 3.82 1.38 20151126 115822 3.75 1.38 20151126 115823 3.68 1.38 20151126 115824 3.61 1.38 20151126 115825 3.53 1.37 20151126 115826 3.46 1.37 20151126 115827 3.38 1.37 20151126 115828 3.30 1.37 20151126 115829 3.21 1.36 20151126 115830 3.21 1.36 20151126 115831 3.21 1.36 20151126 115832 3.21 1.35 20151126 115833 3.22 1.35 20151126 115834 3.22 1.35 20151126 115835 3.23 1.35 20151126 115836 3.23 1.34 20151126 115837 3.24 1.34 20151126 115838 3.25 1.34 20151126 115839 3.26 1.34 20151126 115840 3.24 1.33 20151126 115841 3.23 1.33 20151126 115842 3.21 1.33 20151126 115843 3.20 1.33 20151126 115844 3.19 1.33 20151126 115845 3.17 1.33 20151126 115846 3.16 1.32 20151126 115847 3.15 1.32 20151126 115848 3.14 1.32 20151126 115849 3.13 1.32 20151126 115850 3.04 1.32 20151126 115851 2.96 1.31 20151126 115852 2.88 1.31 20151126 115853 2.80 1.31 20151126 115854 2.71 1.31 20151126 115855 2.63 1.30 20151126 115856 2.55 1.30 20151126 115857 2.47 1.30 20151126 115858 2.40 1.30 20151126 115859 2.32 1.29 20151126 115900 2.29 1.29 20151126 115901 2.27 1.29 20151126 115902 2.24 1.29 20151126 115903 2.22 1.29 20151126 115908 2.13 1.28 20151126 115909 2.11 1.27 20151126 115910 2.09 1.27 20151126 115911 2.05 1.27 20151126 115912 2.02 1.27 20151126 115913 2.01 1.26 20151126 115914 2.02 1.26 20151126 115915 2.04 1.26 20151126 115916 2.08 1.26 20151126 115919 2.26 1.25 20151126 115920 2.33 1.25 20151126 115921 2.21 1.25 20151126 115922 2.12 1.25 20151126 115923 2.07 1.25 20151126 115924 2.05 1.24 20151126 115926 2.14 1.24 20151126 115927 2.25 1.24 20151126 115928 2.40 1.24 20151126 115929 2.57 1.24 20151126 115930 2.77 1.23 20151126 115931 2.73 1.23 20151126 115932 2.71 1.23 20151126 115933 2.69 1.23 20151126 115934 2.67 1.23 20151126 115935 2.67 1.23 20151126 115936 2.68 1.22 20151126 115937 2.70 1.22 20151126 115938 2.72 1.22 20151126 115939 2.73 1.22 20151126 115940 2.77 1.22 20151126 115941 2.74 1.22 20151126 115942 2.72 1.21 20151126 115943 2.67 1.21 20151126 115944 2.66 1.21 20151126 115945 2.64 1.21 20151126 115946 2.63 1.21 20151126 115947 2.62 1.21 20151126 115948 2.62 1.21 20151126 115949 2.63 1.20 20151126 115950 2.65 1.20 20151126 115951 2.72 1.20 20151126 115952 2.78 1.20 20151126 115953 2.85 1.20 20151126 115955 2.92 1.20 20151126 115956 2.98 1.20 20151126 115957 3.05 1.20 20151126 115958 3.10 1.20 20151126 115959 3.17 1.20 20151126 120000 3.23 1.20 20151126 120001 3.29 1.19 20151126 120002 3.31 1.20 20151126 120003 3.34 1.20 20151126 120004 3.37 1.20 20151126 120005 3.40 1.20 20151126 120006 3.44 1.20 20151126 120007 3.47 1.20 20151126 120008 3.51 1.20 20151126 120009 3.55 1.20 20151126 120010 3.59 1.20 20151126 120011 3.63 1.20 20151126 120012 3.62 1.20 20151126 120013 3.62 1.20 20151126 120014 3.63 1.20 20151126 120015 3.64 1.20 20151126 120016 3.65 1.20 20151126 120017 3.66 1.19 20151126 120018 3.68 1.19 20151126 120019 3.71 1.19 20151126 120020 3.74 1.19 20151126 120021 3.77 1.19 20151126 120022 3.72 1.19 20151126 120023 3.69 1.19 20151126 120024 3.66 1.19 20151126 120025 3.63 1.18 20151126 120026 3.59 1.18 20151126 120027 3.56 1.18 20151126 120028 3.54 1.18 20151126 120029 3.52 1.17 20151126 120030 3.50 1.17 20151126 120031 3.47 1.17 20151126 120032 3.41 1.17 20151126 120033 3.34 1.17 20151126 120034 3.26 1.17 20151126 120035 3.18 1.16 20151126 120036 3.09 1.16 20151126 120037 3.01 1.16 20151126 120038 2.91 1.16 20151126 120039 2.82 1.16 20151126 120040 2.71 1.16 20151126 120041 2.61 1.16 20151126 120042 2.62 1.16 20151126 120043 2.62 1.16 20151126 120044 2.64 1.15 20151126 120046 2.66 1.14 20151126 120047 2.67 1.13 20151126 120048 2.69 1.13 20151126 120049 2.70 1.12 20151126 120050 2.71 1.12 20151126 120051 2.72 1.11 20151126 120052 2.73 1.11 20151126 120053 2.79 1.10 20151126 120054 2.86 1.09 20151126 120055 2.92 1.09 20151126 120056 2.98 1.08 20151126 120057 3.05 1.08 20151126 120058 3.11 1.07 20151126 120059 3.17 1.07 20151126 120100 3.24 1.07 20151126 120101 3.30 1.06 20151126 120102 3.36 1.06 20151126 120103 3.39 1.06 20151126 120104 3.41 1.06 20151126 120105 3.43 1.07 20151126 120106 3.45 1.07 20151126 120107 3.47 1.07 20151126 120108 3.50 1.07 20151126 120109 3.53 1.08 20151126 120110 3.55 1.09 20151126 120111 3.58 1.09 20151126 120112 3.60 1.10 20151126 120113 3.60 1.09 20151126 120114 3.59 1.08 20151126 120115 3.59 1.08 20151126 120116 3.58 1.07 20151126 120117 3.57 1.07 20151126 120118 3.57 1.06 20151126 120119 3.56 1.05 20151126 120120 3.55 1.05 20151126 120121 3.55 1.04 20151126 120122 3.54 1.04 20151126 120123 3.54 1.04 20151126 120124 3.53 1.04 20151126 120125 3.53 1.03 20151126 120126 3.52 1.03 20151126 120127 3.52 1.03 20151126 120128 3.51 1.03 20151126 120129 3.51 1.03 20151126 120130 3.50 1.03 20151126 120131 3.50 1.03 20151126 120132 3.49 1.02 20151126 120133 3.48 1.03 20151126 120134 3.46 1.03 20151126 120135 3.44 1.03 20151126 120137 3.42 1.04 20151126 120138 3.40 1.04 20151126 120139 3.38 1.05 20151126 120140 3.36 1.05 20151126 120141 3.35 1.05 20151126 120142 3.33 1.06 20151126 120143 3.32 1.06 20151126 120144 3.32 1.06 20151126 120145 3.32 1.06 20151126 120146 3.32 1.06 20151126 120147 3.32 1.05 20151126 120148 3.32 1.05 20151126 120149 3.32 1.05 20151126 120150 3.31 1.05 20151126 120151 3.31 1.05 20151126 120152 3.30 1.05 20151126 120153 3.29 1.05 20151126 120154 3.31 1.05 20151126 120155 3.32 1.05 20151126 120156 3.35 1.05 20151126 120157 3.38 1.05 20151126 120158 3.42 1.05 20151126 120159 3.47 1.05 20151126 120200 3.52 1.05 20151126 120201 3.57 1.05 20151126 120202 3.63 1.05 20151126 120203 3.70 1.05 20151126 120204 3.61 1.04 20151126 120205 3.51 1.02 20151126 120206 3.39 1.01 20151126 120207 3.26 1.00 20151126 120208 3.12 0.99 20151126 120209 2.99 0.98 20151126 120210 2.87 0.97 20151126 120211 2.77 0.96 20151126 120212 2.66 0.95 20151126 120213 2.58 0.94 20151126 120239 2.89 0.88 20151126 120240 3.13 0.88 20151126 120241 3.39 0.89 20151126 120242 3.67 0.89 20151126 120243 3.96 0.89 20151126 120244 4.26 0.90 20151126 120305 5.29 1.57 20151126 120306 5.41 1.60 20151126 120307 5.53 1.62 20151126 120308 5.63 1.64 20151126 120309 5.74 1.67 20151126 120310 5.83 1.69 20151126 120312 5.92 1.71 20151126 120313 5.99 1.73 20151126 120314 6.06 1.76 20151126 120315 6.12 1.78 20151126 120316 6.12 1.78 20151126 120317 6.11 1.79 20151126 120318 6.10 1.80 20151126 120319 6.09 1.81 20151126 120320 6.09 1.82 20151126 120321 6.08 1.83 20151126 120322 6.09 1.83 20151126 120323 6.09 1.84 20151126 120324 6.09 1.85 20151126 120325 6.11 1.85 20151126 120326 6.13 1.86 20151126 120327 6.17 1.86 20151126 120328 6.20 1.87 20151126 120329 6.25 1.88 20151126 120330 6.30 1.88 20151126 120331 6.36 1.89 20151126 120332 6.42 1.89 20151126 120333 6.47 1.90 20151126 120334 6.54 1.90 20151126 120335 6.61 1.91 20151126 120336 6.60 1.91 20151126 120337 6.58 1.91 20151126 120338 6.55 1.91 20151126 120339 6.52 1.92 20151126 120340 6.49 1.92 20151126 120341 6.47 1.92 20151126 120342 6.44 1.92 20151126 120343 6.41 1.92 20151126 120344 6.38 1.92 20151126 120345 6.36 1.92 20151126 120346 6.31 1.93 20151126 120347 6.26 1.93 20151126 120348 6.19 1.93 20151126 120349 6.13 1.93 20151126 120350 6.05 1.93 20151126 120351 5.97 1.94 20151126 120352 5.88 1.94 20151126 120353 5.79 1.94 20151126 120354 5.68 1.94 20151126 120355 5.57 1.94 20151126 120356 5.60 1.95 20151126 120357 5.66 1.95 20151126 120358 5.74 1.96 20151126 120359 5.82 1.96 20151126 120400 5.89 1.97 20151126 120401 5.96 1.97 20151126 120403 6.02 1.98 20151126 120404 6.07 1.98 20151126 120405 6.13 1.99 20151126 120406 6.18 1.99 20151126 120407 6.27 2.00 20151126 120408 6.37 2.00 20151126 120409 6.48 2.01 20151126 120410 6.59 2.02 20151126 120411 6.69 2.03 20151126 120412 6.81 2.04 20151126 120413 6.94 2.04 20151126 120414 7.07 2.05 20151126 120415 7.21 2.06 20151126 120416 7.36 2.07 20151126 120417 7.48 2.08 20151126 120418 7.59 2.08 20151126 120419 7.69 2.09 20151126 120420 7.79 2.10 20151126 120421 7.89 2.10 20151126 120422 7.99 2.11 20151126 120423 8.09 2.11 20151126 120424 8.18 2.12 20151126 120425 8.28 2.13 20151126 120426 8.38 2.13 20151126 120427 8.46 2.14 20151126 120428 8.51 2.14 20151126 120429 8.57 2.15 20151126 120430 8.63 2.15 20151126 120431 8.69 2.16 20151126 120432 8.75 2.16 20151126 120433 8.81 2.17 20151126 120434 8.87 2.17 20151126 120435 8.93 2.18 20151126 120436 9.00 2.18 20151126 120437 9.04 2.19 20151126 120438 9.06 2.19 20151126 120439 9.08 2.19 20151126 120440 9.10 2.19 20151126 120441 9.11 2.19 20151126 120442 9.13 2.19 20151126 120443 9.14 2.19 20151126 120444 9.15 2.19 20151126 120445 9.16 2.19 20151126 120446 9.17 2.19 20151126 120447 9.17 2.19 20151126 120448 9.17 2.19 20151126 120449 9.18 2.18 20151126 120450 9.18 2.18 20151126 120451 9.18 2.18 20151126 120452 9.18 2.18 20151126 120454 9.18 2.18 20151126 120455 9.18 2.17 20151126 120456 9.18 2.17 20151126 120457 9.17 2.17 20151126 120458 9.16 2.17 20151126 120459 9.14 2.16 20151126 120500 9.12 2.16 20151126 120501 9.10 2.16 20151126 120502 9.09 2.15 20151126 120503 9.08 2.15 20151126 120504 9.06 2.15 20151126 120505 9.05 2.15 20151126 120506 9.04 2.14 20151126 120507 9.03 2.14 20151126 120508 9.02 2.14 20151126 120509 9.01 2.14 20151126 120510 9.00 2.13 20151126 120511 8.99 2.13 20151126 120512 8.98 2.12 20151126 120513 8.97 2.12 20151126 120514 8.96 2.11 20151126 120515 8.96 2.10 20151126 120516 8.95 2.10 20151126 120517 8.93 2.09 20151126 120518 8.92 2.09 20151126 120519 8.89 2.08 20151126 120520 8.87 2.07 20151126 120521 8.85 2.06 20151126 120522 8.83 2.05 20151126 120523 8.81 2.04 20151126 120524 8.79 2.04 20151126 120525 8.77 2.03 20151126 120526 8.75 2.02 20151126 120527 8.74 2.02 20151126 120528 8.72 2.01 20151126 120529 8.70 2.00 20151126 120530 8.67 1.98 20151126 120531 8.65 1.97 20151126 120532 8.62 1.96 20151126 120533 8.60 1.95 20151126 120534 8.57 1.94 20151126 120535 8.54 1.93 20151126 120536 8.52 1.92 20151126 120537 8.49 1.91 20151126 120538 8.47 1.90 20151126 120539 8.42 1.89 20151126 120540 8.37 1.87 20151126 120541 8.34 1.86 20151126 120542 8.29 1.85 20151126 120544 8.25 1.84 20151126 120545 8.21 1.82 20151126 120546 8.17 1.81 20151126 120547 8.13 1.80 20151126 120548 8.10 1.79 20151126 120549 8.06 1.78 20151126 120550 8.01 1.76 20151126 120551 7.95 1.75 20151126 120552 7.91 1.73 20151126 120553 7.86 1.71 20151126 120554 7.82 1.70 20151126 120555 7.78 1.68 20151126 120556 7.74 1.67 20151126 120557 7.71 1.65 20151126 120558 7.69 1.64 20151126 120559 7.68 1.63 20151126 120600 7.64 1.61 20151126 120601 7.57 1.60 20151126 120602 7.50 1.58 20151126 120603 7.42 1.56 20151126 120604 7.34 1.55 20151126 120605 7.25 1.53 20151126 120608 6.98 1.48 20151126 120609 6.91 1.47 20151126 120610 6.89 1.43 20151126 120611 6.91 1.39 20151126 120612 6.92 1.34 20151126 120613 6.92 1.31 20151126 120614 6.93 1.26 20151126 120615 6.92 1.22 20151126 120616 6.90 1.17 20151126 120617 6.88 1.12 20151126 120618 6.85 1.08 20151126 120619 6.82 1.03 20151126 120620 6.79 1.00 20151126 120621 6.80 1.01 20151126 120622 6.82 1.01 20151126 120623 6.86 1.01 20151126 120624 6.92 1.02 20151126 120625 7.03 1.03 20151126 120626 7.14 1.03 20151126 120627 7.25 1.04 20151126 120628 7.40 1.04 20151126 120629 7.57 1.05 20151126 120703 5.96 1.67 20151126 120704 5.89 1.71 20151126 120705 5.84 1.76 20151126 120707 5.74 1.84 20151126 120710 5.61 2.01 20151126 120712 5.57 2.13 20151126 120713 5.56 2.16 20151126 120714 5.56 2.18 20151126 120715 5.56 2.20 20151126 120716 5.57 2.22 20151126 120717 5.58 2.24 20151126 120718 5.60 2.26 20151126 120719 5.64 2.28 20151126 120720 5.68 2.30 20151126 120721 5.72 2.32 20151126 120722 5.75 2.34 20151126 120723 5.74 2.34 20151126 120724 5.72 2.35 20151126 120725 5.72 2.35 20151126 120726 5.71 2.35 20151126 120727 5.71 2.35 20151126 120728 5.71 2.36 20151126 120729 5.72 2.36 20151126 120730 5.73 2.36 20151126 120731 5.74 2.36 20151126 120732 5.76 2.36 20151126 120733 5.80 2.37 20151126 120734 5.84 2.38 20151126 120735 5.90 2.39 20151126 120736 5.95 2.40 20151126 120737 6.01 2.41 20151126 120738 6.06 2.42 20151126 120739 6.13 2.43 20151126 120740 6.20 2.45 20151126 120741 6.25 2.46 20151126 120743 6.30 2.47 20151126 120744 6.32 2.47 20151126 120745 6.33 2.48 20151126 120746 6.33 2.48 20151126 120747 6.34 2.48 20151126 120748 6.35 2.48 20151126 120749 6.37 2.49 20151126 120750 6.39 2.49 20151126 120751 6.41 2.49 20151126 120752 6.43 2.50 20151126 120753 6.47 2.50 20151126 120754 6.51 2.50 20151126 120755 6.55 2.51 20151126 120756 6.59 2.51 20151126 120757 6.64 2.51 20151126 120758 6.68 2.51 20151126 120759 6.71 2.52 20151126 120800 6.76 2.52 20151126 120801 6.79 2.52 20151126 120802 6.82 2.52 20151126 120803 6.84 2.53 20151126 120804 6.87 2.53 20151126 120805 6.87 2.53 20151126 120806 6.86 2.53 20151126 120807 6.86 2.53 20151126 120808 6.86 2.53 20151126 120809 6.86 2.53 20151126 120810 6.85 2.53 20151126 120811 6.85 2.53 20151126 120812 6.85 2.53 20151126 120813 6.84 2.53 20151126 120814 6.84 2.53 20151126 120815 6.83 2.53 20151126 120816 6.81 2.53 20151126 120817 6.80 2.53 20151126 120818 6.79 2.53 20151126 120819 6.78 2.53 20151126 120820 6.77 2.53 20151126 120821 6.77 2.54 20151126 120822 6.76 2.54 20151126 120823 6.75 2.54 20151126 120824 6.75 2.54 20151126 120825 6.75 2.54 20151126 120826 6.75 2.54 20151126 120827 6.74 2.54 20151126 120828 6.73 2.54 20151126 120829 6.73 2.54 20151126 120830 6.72 2.54 20151126 120831 6.71 2.54 20151126 120833 6.70 2.55 20151126 120834 6.69 2.55 20151126 120835 6.67 2.55 20151126 120836 6.66 2.55 20151126 120837 6.65 2.55 20151126 120838 6.64 2.55 20151126 120839 6.63 2.55 20151126 120840 6.62 2.55 20151126 120841 6.62 2.55 20151126 120842 6.61 2.55 20151126 120843 6.61 2.55 20151126 120844 6.60 2.55 20151126 120845 6.60 2.56 20151126 120846 6.60 2.56 20151126 120847 6.59 2.56 20151126 120848 6.59 2.56 20151126 120849 6.58 2.56 20151126 120850 6.58 2.56 20151126 120851 6.57 2.56 20151126 120852 6.57 2.56 20151126 120853 6.56 2.56 20151126 120854 6.56 2.56 20151126 120855 6.55 2.57 20151126 120856 6.54 2.57 20151126 120857 6.52 2.57 20151126 120858 6.51 2.57 20151126 120859 6.48 2.58 20151126 120900 6.45 2.58 20151126 120901 6.42 2.58 20151126 120902 6.39 2.58 20151126 120903 6.36 2.59 20151126 120904 6.33 2.59 20151126 120905 6.30 2.60 20151126 120906 6.26 2.60 20151126 120907 6.24 2.60 20151126 120908 6.24 2.61 20151126 120909 6.23 2.62 20151126 120910 6.22 2.62 20151126 120911 6.22 2.63 20151126 120912 6.21 2.64 20151126 120913 6.20 2.64 20151126 120914 6.18 2.65 20151126 120915 6.17 2.65 20151126 120916 6.15 2.66 20151126 120917 6.14 2.67 20151126 120918 6.17 2.67 20151126 120919 6.20 2.68 20151126 120920 6.24 2.69 20151126 120921 6.27 2.69 20151126 120922 6.31 2.70 20151126 120924 6.35 2.71 20151126 120926 6.44 2.72 20151126 120927 6.49 2.72 20151126 120928 6.54 2.73 20151126 120929 6.59 2.73 20151126 120930 6.63 2.73 20151126 120931 6.67 2.73 20151126 120932 6.72 2.73 20151126 120933 6.78 2.73 20151126 120934 6.83 2.73 20151126 120935 6.89 2.73 20151126 120936 6.95 2.73 20151126 120937 7.01 2.73 20151126 120938 7.09 2.73 20151126 120939 7.14 2.73 20151126 120940 7.19 2.73 20151126 120941 7.22 2.73 20151126 120942 7.27 2.73 20151126 120943 7.30 2.73 20151126 120944 7.34 2.73 20151126 120945 7.37 2.73 20151126 120946 7.41 2.72 20151126 120947 7.43 2.72 20151126 120948 7.46 2.72 20151126 120949 7.49 2.72 20151126 120950 7.52 2.72 20151126 120951 7.55 2.71 20151126 120952 7.58 2.71 20151126 120953 7.60 2.71 20151126 120954 7.62 2.71 20151126 120955 7.64 2.71 20151126 120956 7.66 2.71 20151126 120957 7.67 2.71 20151126 120958 7.68 2.70 20151126 120959 7.68 2.70 20151126 121000 7.68 2.70 20151126 121001 7.68 2.70 20151126 121002 7.68 2.70 20151126 121003 7.68 2.70 20151126 121004 7.68 2.69 20151126 121005 7.69 2.69 20151126 121006 7.69 2.69 20151126 121007 7.69 2.69 20151126 121008 7.69 2.69 20151126 121009 7.68 2.69 20151126 121010 7.68 2.68 20151126 121011 7.61 2.68 20151126 121012 7.54 2.68 20151126 121013 7.49 2.68 20151126 121015 7.42 2.67 20151126 121016 7.36 2.67 20151126 121017 7.30 2.67 20151126 121018 7.24 2.67 20151126 121019 7.19 2.66 20151126 121020 7.13 2.66 20151126 121021 7.07 2.66 20151126 121022 7.02 2.65 20151126 121023 6.96 2.65 20151126 121024 6.91 2.64 20151126 121025 6.85 2.64 20151126 121026 6.79 2.63 20151126 121027 6.74 2.63 20151126 121028 6.68 2.62 20151126 121029 6.63 2.62 20151126 121030 6.57 2.61 20151126 121031 6.51 2.61 20151126 121032 6.46 2.60 20151126 121033 6.45 2.60 20151126 121034 6.43 2.59 20151126 121035 6.41 2.59 20151126 121036 6.39 2.58 20151126 121037 6.37 2.58 20151126 121038 6.34 2.58 20151126 121039 6.32 2.57 20151126 121040 6.30 2.57 20151126 121041 6.28 2.57 20151126 121042 6.25 2.57 20151126 121043 6.22 2.57 20151126 121044 6.18 2.57 20151126 121045 6.14 2.58 20151126 121046 6.11 2.59 20151126 121047 6.08 2.59 20151126 121048 6.04 2.60 20151126 121049 6.01 2.60 20151126 121050 5.99 2.60 20151126 121051 5.95 2.59 20151126 121052 5.92 2.59 20151126 121053 5.90 2.58 20151126 121054 5.89 2.58 20151126 121055 5.87 2.57 20151126 121056 5.85 2.56 20151126 121057 5.84 2.55 20151126 121058 5.83 2.54 20151126 121059 5.81 2.53 20151126 121100 5.80 2.52 20151126 121101 5.78 2.51 20151126 121102 5.77 2.51 20151126 121103 5.76 2.49 20151126 121105 5.73 2.49 20151126 121106 5.68 2.48 20151126 121107 5.63 2.46 20151126 121108 5.59 2.44 20151126 121109 5.53 2.41 20151126 121110 5.46 2.39 20151126 121111 5.38 2.36 20151126 121112 5.29 2.34 20151126 121120 4.88 2.26 20151126 121121 4.83 2.26 20151126 121122 4.77 2.27 20151126 121123 4.70 2.28 20151126 121124 4.66 2.29 20151126 121159 3.65 2.47 20151126 121209 3.40 2.11 20151126 121210 3.39 2.08 20151126 121211 3.38 2.05 20151126 121335 8.34 1.11 20151126 121336 8.61 1.16 20151126 121338 8.80 1.20 20151126 121339 9.03 1.26 20151126 121340 9.27 1.31 20151126 121341 9.45 1.35 20151126 121342 9.69 1.40 20151126 121343 9.86 1.43 20151126 121344 10.10 1.48 20151126 121345 10.27 1.51 20151126 121346 10.51 1.55 20151126 121347 10.74 1.59 20151126 121348 10.90 1.63 20151126 121349 11.07 1.70 20151126 121350 11.21 1.76 20151126 121351 11.30 1.82 20151126 121352 11.45 1.88 20151126 121353 11.51 1.93 20151126 121354 11.67 1.99 20151126 121355 11.75 2.03 20151126 121356 11.93 2.08 20151126 121357 12.03 2.12 20151126 121358 12.24 2.17 20151126 121359 12.31 2.20 20151126 121400 12.34 2.22 20151126 121401 12.37 2.24 20151126 121402 12.39 2.26 20151126 121403 12.48 2.29 20151126 121404 12.52 2.30 20151126 121405 12.61 2.34 20151126 121406 12.64 2.36 20151126 121407 12.75 2.39 20151126 121408 12.86 2.42 20151126 121409 12.94 2.44 20151126 121410 12.91 2.45 20151126 121411 12.78 2.44 20151126 121412 12.65 2.43 20151126 121413 12.57 2.43 20151126 121414 12.49 2.43 20151126 121415 12.44 2.44 20151126 121416 12.40 2.44 20151126 121417 12.38 2.44 20151126 121418 12.39 2.46 20151126 121419 12.30 2.46 20151126 121420 12.23 2.47 20151126 121421 12.16 2.47 20151126 121422 12.06 2.47 20151126 121423 11.97 2.47 20151126 121424 11.89 2.47 20151126 121425 11.84 2.48 20151126 121426 11.78 2.48 20151126 121427 11.74 2.49 20151126 121429 11.71 2.50 20151126 121430 11.69 2.50 20151126 121431 11.68 2.51 20151126 121432 11.67 2.52 20151126 121433 11.65 2.53 20151126 121434 11.59 2.53 20151126 121435 11.53 2.54 20151126 121436 11.48 2.55 20151126 121437 11.45 2.55 20151126 121438 11.41 2.56 20151126 121439 11.37 2.57 20151126 121440 11.34 2.57 20151126 121441 11.31 2.58 20151126 121442 11.30 2.59 20151126 121443 11.28 2.60 20151126 121444 11.25 2.61 20151126 121445 11.18 2.61 20151126 121446 11.12 2.62 20151126 121447 11.07 2.62 20151126 121448 11.02 2.63 20151126 121449 10.97 2.63 20151126 121450 10.93 2.63 20151126 121451 10.89 2.64 20151126 121452 10.86 2.65 20151126 121453 10.84 2.65 20151126 121454 10.81 2.66 20151126 121455 10.79 2.66 20151126 121456 10.74 2.67 20151126 121457 10.69 2.67 20151126 121458 10.64 2.68 20151126 121459 10.58 2.68 20151126 121500 10.52 2.68 20151126 121501 10.46 2.69 20151126 121502 10.40 2.69 20151126 121503 10.35 2.70 20151126 121504 10.30 2.70 20151126 121505 10.27 2.70 20151126 121506 10.23 2.71 20151126 121507 10.21 2.71 20151126 121508 10.19 2.71 20151126 121509 10.17 2.72 20151126 121510 10.15 2.72 20151126 121511 10.13 2.72 20151126 121512 10.10 2.73 20151126 121513 10.07 2.73 20151126 121514 10.05 2.73 20151126 121515 10.02 2.74 20151126 121516 9.99 2.74 20151126 121517 9.96 2.74 20151126 121519 9.93 2.75 20151126 121520 9.89 2.75 20151126 121521 9.85 2.75 20151126 121522 9.81 2.75 20151126 121523 9.76 2.76 20151126 121524 9.72 2.76 20151126 121525 9.67 2.76 20151126 121526 9.61 2.76 20151126 121527 9.56 2.76 20151126 121528 9.51 2.77 20151126 121529 9.46 2.77 20151126 121530 9.40 2.77 20151126 121531 9.34 2.77 20151126 121532 9.28 2.77 20151126 121533 9.20 2.77 20151126 121534 9.13 2.77 20151126 121535 9.05 2.78 20151126 121536 8.98 2.78 20151126 121537 8.92 2.78 20151126 121538 8.87 2.78 20151126 121539 8.84 2.78 20151126 121540 8.79 2.79 20151126 121541 8.76 2.79 20151126 121542 8.74 2.80 20151126 121543 8.72 2.80 20151126 121544 8.70 2.80 20151126 121545 8.67 2.80 20151126 121546 8.65 2.81 20151126 121547 8.63 2.81 20151126 121548 8.61 2.81 20151126 121549 8.59 2.82 20151126 121550 8.58 2.82 20151126 121551 8.57 2.83 20151126 121552 8.58 2.83 20151126 121553 8.63 2.84 20151126 121554 8.70 2.84 20151126 121555 8.77 2.85 20151126 121556 8.84 2.86 20151126 121557 8.90 2.87 20151126 121558 8.98 2.87 20151126 121559 9.04 2.88 20151126 121600 9.11 2.89 20151126 121601 9.19 2.89 20151126 121602 9.27 2.90 20151126 121603 9.34 2.91 20151126 121604 9.43 2.92 20151126 121605 9.50 2.92 20151126 121606 9.59 2.93 20151126 121607 9.66 2.94 20151126 121608 9.72 2.95 20151126 121610 9.80 2.96 20151126 121611 9.85 2.97 20151126 121612 9.91 2.98 20151126 121613 9.96 2.98 20151126 121614 9.98 2.99 20151126 121615 10.01 3.00 20151126 121616 10.04 3.01 20151126 121617 10.07 3.02 20151126 121618 10.10 3.03 20151126 121619 10.13 3.04 20151126 121620 10.15 3.05 20151126 121621 10.18 3.05 20151126 121622 10.20 3.06 20151126 121623 10.22 3.07 20151126 121624 10.22 3.08 20151126 121625 10.22 3.09 20151126 121626 10.21 3.10 20151126 121627 10.20 3.10 20151126 121628 10.18 3.11 20151126 121629 10.18 3.12 20151126 121630 10.16 3.13 20151126 121631 10.13 3.14 20151126 121632 10.12 3.15 20151126 121633 10.09 3.15 20151126 121634 10.05 3.16 20151126 121635 10.02 3.17 20151126 121636 9.98 3.18 20151126 121637 9.95 3.19 20151126 121638 9.91 3.20 20151126 121639 9.88 3.21 20151126 121640 9.91 3.22 20151126 121641 9.93 3.23 20151126 121642 9.95 3.24 20151126 121643 10.00 3.25 20151126 121644 10.03 3.26 20151126 121645 10.04 3.27 20151126 121646 10.07 3.28 20151126 121647 10.14 3.29 20151126 121648 10.17 3.30 20151126 121649 10.20 3.31 20151126 121650 10.25 3.32 20151126 121651 10.28 3.33 20151126 121652 10.33 3.33 20151126 121653 10.37 3.34 20151126 121654 10.44 3.36 20151126 121655 10.49 3.36 20151126 121656 10.55 3.37 20151126 121657 10.62 3.38 20151126 121658 10.68 3.40 20151126 121659 10.77 3.41 20151126 121701 10.83 3.42 20151126 121702 10.89 3.43 20151126 121703 10.95 3.44 20151126 121704 11.02 3.45 20151126 121705 11.02 3.46 20151126 121706 11.03 3.46 20151126 121707 11.03 3.47 20151126 121708 11.04 3.48 20151126 121709 11.03 3.49 20151126 121710 11.03 3.50 20151126 121711 11.03 3.50 20151126 121712 11.04 3.51 20151126 121713 11.07 3.52 20151126 121714 11.09 3.53 20151126 121715 11.12 3.54 20151126 121716 11.13 3.54 20151126 121717 11.08 3.55 20151126 121718 11.02 3.55 20151126 121719 10.97 3.56 20151126 121720 10.93 3.56 20151126 121721 10.90 3.57 20151126 121722 10.87 3.57 20151126 121723 10.86 3.58 20151126 121724 10.85 3.59 20151126 121725 10.86 3.60 20151126 121726 10.87 3.60 20151126 121727 10.88 3.61 20151126 121728 10.87 3.62 20151126 121729 10.83 3.62 20151126 121730 10.77 3.63 20151126 121731 10.72 3.64 20151126 121732 10.67 3.64 20151126 121733 10.62 3.65 20151126 121734 10.58 3.65 20151126 121735 10.52 3.66 20151126 121736 10.48 3.66 20151126 121737 10.42 3.67 20151126 121738 10.38 3.67 20151126 121739 10.35 3.68 20151126 121740 10.32 3.69 20151126 121741 10.28 3.69 20151126 121742 10.25 3.70 20151126 121743 10.22 3.70 20151126 121744 10.18 3.71 20151126 121745 10.14 3.72 20151126 121746 10.11 3.72 20151126 121747 10.07 3.73 20151126 121748 10.04 3.73 20151126 121749 10.00 3.74 20151126 121751 9.96 3.74 20151126 121752 9.93 3.75 20151126 121753 9.89 3.75 20151126 121754 9.87 3.76 20151126 121755 9.83 3.77 20151126 121756 9.80 3.77 20151126 121757 9.79 3.78 20151126 121758 9.77 3.79 20151126 121759 9.75 3.80 20151126 121800 9.73 3.80 20151126 121801 9.71 3.81 20151126 121802 9.69 3.81 20151126 121803 9.66 3.82 20151126 121804 9.64 3.82 20151126 121805 9.61 3.83 20151126 121806 9.59 3.84 20151126 121807 9.58 3.84 20151126 121808 9.56 3.85 20151126 121809 9.54 3.86 20151126 121810 9.52 3.87 20151126 121811 9.50 3.87 20151126 121812 9.48 3.88 20151126 121813 9.46 3.89 20151126 121814 9.44 3.89 20151126 121815 9.41 3.90 20151126 121816 9.39 3.91 20151126 121817 9.36 3.92 20151126 121818 9.33 3.92 20151126 121819 9.32 3.93 20151126 121820 9.30 3.94 20151126 121821 9.29 3.94 20151126 121822 9.28 3.95 20151126 121823 9.27 3.96 20151126 121824 9.26 3.96 20151126 121825 9.25 3.97 20151126 121826 9.24 3.98 20151126 121827 9.23 3.98 20151126 121828 9.21 3.99 20151126 121829 9.19 4.00 20151126 121830 9.17 4.00 20151126 121831 9.16 4.01 20151126 121832 9.15 4.02 20151126 121833 9.16 4.03 20151126 121834 9.17 4.03 20151126 121835 9.17 4.04 20151126 121836 9.17 4.05 20151126 121837 9.18 4.05 20151126 121838 9.18 4.06 20151126 121839 9.18 4.07 20151126 121840 9.19 4.07 20151126 121842 9.19 4.08 20151126 121843 9.19 4.09 20151126 121844 9.18 4.09 20151126 121845 9.17 4.10 20151126 121846 9.17 4.11 20151126 121847 9.16 4.12 20151126 121848 9.17 4.13 20151126 121849 9.18 4.13 20151126 121850 9.20 4.14 20151126 121851 9.21 4.15 20151126 121852 9.22 4.16 20151126 121853 9.24 4.16 20151126 121854 9.25 4.17 20151126 121855 9.27 4.18 20151126 121856 9.28 4.18 20151126 121857 9.30 4.19 20151126 121858 9.32 4.20 20151126 121859 9.33 4.21 20151126 121900 9.34 4.21 20151126 121901 9.36 4.22 20151126 121902 9.37 4.23 20151126 121903 9.38 4.23 20151126 121904 9.39 4.24 20151126 121905 9.40 4.25 20151126 121906 9.41 4.26 20151126 121907 9.41 4.26 20151126 121908 9.43 4.27 20151126 121909 9.44 4.28 20151126 121910 9.46 4.28 20151126 121911 9.48 4.29 20151126 121912 9.50 4.30 20151126 121913 9.51 4.31 20151126 121914 9.54 4.32 20151126 121915 9.56 4.32 20151126 121916 9.58 4.33 20151126 121917 9.60 4.34 20151126 121918 9.62 4.35 20151126 121919 9.64 4.36 20151126 121920 9.66 4.36 20151126 121921 9.69 4.37 20151126 121922 9.71 4.38 20151126 121923 9.73 4.39 20151126 121924 9.76 4.39 20151126 121925 9.79 4.40 20151126 121926 9.82 4.41 20151126 121927 9.85 4.42 20151126 121928 9.87 4.42 20151126 121929 9.90 4.43 20151126 121930 9.93 4.44 20151126 121932 9.96 4.44 20151126 121933 10.00 4.45 20151126 121934 10.04 4.46 20151126 121935 10.07 4.46 20151126 121936 10.11 4.47 20151126 121937 10.17 4.48 20151126 121938 10.29 4.49 20151126 121939 10.40 4.49 20151126 121940 10.49 4.50 20151126 121941 10.61 4.51 20151126 121942 10.72 4.51 20151126 121943 10.83 4.52 20151126 121944 10.92 4.53 20151126 121945 11.03 4.53 20151126 121946 11.14 4.54 20151126 121947 11.25 4.55 20151126 121948 11.35 4.56 20151126 121949 11.46 4.56 20151126 121950 11.56 4.57 20151126 121951 11.64 4.57 20151126 121952 11.73 4.58 20151126 121953 11.82 4.58 20151126 121954 11.88 4.59 20151126 121955 11.95 4.59 20151126 121956 12.01 4.60 20151126 121957 12.06 4.60 20151126 121958 12.11 4.60 20151126 121959 12.16 4.60 20151126 122000 12.20 4.60 20151126 122001 12.25 4.60 20151126 122002 12.29 4.61 20151126 122003 12.31 4.61 20151126 122004 12.33 4.60 20151126 122005 12.31 4.60 20151126 122006 12.29 4.59 20151126 122007 12.27 4.58 20151126 122008 12.25 4.57 20151126 122009 12.23 4.56 20151126 122010 12.21 4.55 20151126 122011 12.19 4.54 20151126 122012 12.16 4.53 20151126 122013 12.14 4.53 20151126 122014 12.10 4.52 20151126 122015 12.07 4.51 20151126 122016 12.03 4.50 20151126 122017 11.99 4.49 20151126 122018 11.94 4.48 20151126 122019 11.85 4.46 20151126 122020 11.78 4.45 20151126 122021 11.69 4.44 20151126 122023 11.59 4.43 20151126 122024 11.49 4.42 20151126 122025 11.37 4.41 20151126 122026 11.26 4.40 20151126 122027 11.13 4.38 20151126 122028 11.02 4.38 20151126 122029 10.88 4.37 20151126 122030 10.76 4.36 20151126 122031 10.58 4.35 20151126 122032 10.42 4.34 20151126 122033 10.17 4.33 20151126 122034 9.85 4.32 20151126 122035 9.44 4.31 20151126 122036 9.09 4.31 20151126 122038 8.32 4.29 20151126 122039 7.92 4.29 20151126 122040 7.59 4.29 20151126 122041 7.23 4.28 20151126 122042 6.94 4.28 20151126 122043 6.64 4.27 20151126 122044 6.42 4.27 20151126 122045 6.21 4.27 20151126 122046 6.07 4.27 20151126 122047 5.96 4.27 20151126 122048 5.88 4.27 20151126 122049 5.83 4.27 20151126 122050 5.79 4.28 20151126 122051 5.74 4.28 20151126 122052 5.70 4.28 20151126 122053 5.67 4.28 20151126 122054 5.64 4.29 20151126 122055 5.62 4.29 20151126 122056 5.61 4.29 20151126 122057 5.62 4.30 20151126 122058 5.62 4.30 20151126 122059 5.64 4.30 20151126 122100 5.68 4.31 20151126 122101 5.71 4.31 20151126 122102 5.76 4.32 20151126 122103 5.72 4.32 20151126 122104 5.67 4.33 20151126 122105 5.62 4.33 20151126 122106 5.55 4.34 20151126 122107 5.50 4.34 20151126 122108 5.45 4.35 20151126 122109 5.39 4.35 20151126 122110 5.34 4.36 20151126 122111 5.29 4.36 20151126 122112 5.24 4.37 20151126 122114 5.21 4.37 20151126 122115 5.18 4.38 20151126 122116 5.15 4.38 20151126 122117 5.15 4.39 20151126 122118 5.17 4.39 20151126 122119 5.23 4.39 20151126 122120 5.30 4.40 20151126 122121 5.37 4.40 20151126 122122 5.43 4.41 20151126 122123 5.51 4.41 20151126 122124 5.60 4.42 20151126 122125 5.68 4.43 20151126 122126 5.77 4.43 20151126 122127 5.86 4.44 20151126 122128 5.96 4.44 20151126 122129 6.07 4.45 20151126 122130 6.17 4.45 20151126 122131 6.28 4.46 20151126 122132 6.42 4.47 20151126 122133 6.54 4.47 20151126 122134 6.69 4.48 20151126 122135 6.89 4.48 20151126 122136 7.09 4.49 20151126 122137 7.30 4.50 20151126 122138 7.56 4.50 20151126 122139 7.78 4.51 20151126 122140 8.02 4.52 20151126 122141 8.24 4.52 20151126 122142 8.47 4.53 20151126 122143 8.69 4.54 20151126 122144 8.92 4.55 20151126 122145 9.16 4.56 20151126 122146 9.39 4.56 20151126 122147 9.59 4.57 20151126 122148 9.79 4.58 20151126 122149 9.98 4.59 20151126 122150 10.14 4.60 20151126 122151 10.29 4.60 20151126 122152 10.42 4.60 20151126 122153 10.52 4.60 20151126 122154 10.61 4.60 20151126 122155 10.69 4.60 20151126 122156 10.77 4.60 20151126 122157 10.85 4.59 20151126 122158 10.92 4.59 20151126 122159 10.96 4.58 20151126 122200 11.01 4.57 20151126 122201 11.05 4.56 20151126 122202 11.09 4.56 20151126 122204 11.13 4.55 20151126 122205 11.15 4.53 20151126 122206 11.14 4.52 20151126 122207 11.11 4.51 20151126 122208 11.04 4.48 20151126 122209 10.97 4.46 20151126 122210 10.89 4.43 20151126 122211 10.79 4.41 20151126 122212 10.68 4.38 20151126 122213 10.57 4.35 20151126 122214 10.45 4.32 20151126 122215 10.36 4.30 20151126 122216 10.23 4.27 20151126 122217 10.11 4.24 20151126 122218 9.99 4.21 20151126 122219 9.86 4.18 20151126 122220 9.73 4.15 20151126 122221 9.60 4.12 20151126 122222 9.47 4.09 20151126 122223 9.35 4.06 20151126 122224 9.23 4.03 20151126 122225 9.11 3.99 20151126 122226 9.01 3.96 20151126 122227 8.89 3.92 20151126 122228 8.78 3.88 20151126 122229 8.67 3.84 20151126 122230 8.55 3.80 20151126 122231 8.45 3.76 20151126 122232 8.37 3.73 20151126 122233 8.27 3.69 20151126 122234 8.18 3.65 20151126 122235 8.09 3.61 20151126 122236 7.99 3.57 20151126 122237 7.92 3.54 20151126 122238 7.82 3.50 20151126 122239 7.72 3.46 20151126 122240 7.61 3.42 20151126 122241 7.49 3.38 20151126 122242 7.39 3.36 20151126 122243 7.23 3.35 20151126 122244 7.10 3.33 20151126 122245 6.99 3.32 20151126 122246 6.92 3.31 20151126 122247 6.82 3.29 20151126 122248 6.75 3.27 20151126 122249 6.74 3.26 20151126 122250 6.71 3.24 20151126 122251 6.70 3.22 20151126 122252 6.73 3.21 20151126 122253 6.74 3.18 20151126 122255 6.79 3.16 20151126 122256 6.87 3.15 20151126 122257 6.95 3.12 20151126 122258 7.03 3.10 20151126 122259 7.14 3.08 20151126 122300 7.24 3.06 20151126 122301 7.33 3.04 20151126 122302 7.45 3.03 20151126 122303 7.56 3.02 20151126 122304 7.67 3.01 20151126 122305 7.72 2.99 20151126 122306 7.76 2.98 20151126 122307 7.80 2.97 20151126 122308 7.82 2.96 20151126 122309 7.84 2.95 20151126 122310 7.80 2.94 20151126 122311 7.73 2.93 20151126 122312 7.65 2.92 20151126 122313 7.57 2.92 20151126 122314 7.48 2.90 20151126 122315 7.32 2.89 20151126 122316 7.18 2.88 20151126 122317 7.01 2.87 20151126 122318 6.85 2.87 20151126 122319 6.67 2.85 20151126 122320 6.48 2.85 20151126 122321 6.25 2.84 20151126 122322 6.02 2.82 20151126 122323 5.81 2.82 20151126 122324 5.58 2.81 20151126 122325 5.33 2.80 20151126 122326 5.01 2.79 20151126 122327 4.73 2.78 20151126 122328 4.45 2.77 20151126 122329 4.11 2.75 20151126 122330 3.89 2.75 20151126 122331 3.65 2.74 20151126 122332 3.46 2.73 20151126 122333 3.30 2.73 20151126 122334 3.20 2.72 20151126 122335 3.29 2.72 20151126 122336 3.42 2.72 20151126 122337 3.56 2.71 20151126 122338 3.74 2.72 20151126 122339 3.96 2.72 20151126 122340 4.25 2.71 20151126 122341 4.52 2.71 20151126 122342 4.83 2.72 20151126 122343 5.11 2.71 20151126 122344 5.34 2.72 20151126 122346 5.55 2.72 20151126 122347 5.73 2.72 20151126 122348 5.94 2.72 20151126 122349 6.14 2.73 20151126 122350 6.24 2.73 20151126 122351 6.35 2.73 20151126 122352 6.46 2.73 20151126 122353 6.55 2.73 20151126 122354 6.63 2.74 20151126 122355 6.67 2.74 20151126 122356 6.70 2.74 20151126 122357 6.73 2.74 20151126 122358 6.75 2.74 20151126 122359 6.78 2.74 20151126 122400 6.81 2.74 20151126 122401 6.84 2.74 20151126 122402 6.87 2.74 20151126 122403 6.90 2.74 20151126 122404 6.92 2.74 20151126 122405 6.95 2.74 20151126 122406 6.98 2.74 20151126 122407 7.02 2.74 20151126 122408 7.08 2.74 20151126 122409 7.16 2.74 20151126 122410 7.23 2.73 20151126 122411 7.31 2.73 20151126 122412 7.39 2.73 20151126 122413 7.46 2.73 20151126 122414 7.54 2.73 20151126 122415 7.62 2.73 20151126 122416 7.69 2.73 20151126 122417 7.78 2.73 20151126 122418 7.87 2.73 20151126 122419 7.95 2.73 20151126 122420 8.03 2.73 20151126 122421 8.11 2.73 20151126 122422 8.17 2.73 20151126 122423 8.23 2.73 20151126 122424 8.28 2.73 20151126 122425 8.34 2.72 20151126 122426 8.40 2.72 20151126 122427 8.45 2.72 20151126 122428 8.50 2.72 20151126 122429 8.56 2.72 20151126 122430 8.61 2.72 20151126 122431 8.66 2.72 20151126 122432 8.73 2.71 20151126 122433 8.79 2.71 20151126 122434 8.85 2.71 20151126 122436 8.90 2.70 20151126 122437 8.96 2.70 20151126 122438 9.01 2.70 20151126 122439 9.06 2.70 20151126 122440 9.09 2.69 20151126 122441 9.13 2.69 20151126 122442 9.15 2.69 20151126 122443 9.17 2.69 20151126 122444 9.19 2.68 20151126 122445 9.22 2.68 20151126 122446 9.26 2.67 20151126 122447 9.28 2.67 20151126 122448 9.31 2.66 20151126 122449 9.33 2.66 20151126 122450 9.34 2.65 20151126 122451 9.35 2.64 20151126 122452 9.37 2.64 20151126 122453 9.37 2.63 20151126 122454 9.36 2.62 20151126 122455 9.36 2.62 20151126 122456 9.34 2.61 20151126 122457 9.31 2.60 20151126 122458 9.31 2.60 20151126 122459 9.28 2.59 20151126 122500 9.28 2.58 20151126 122501 9.25 2.58 20151126 122502 9.26 2.56 20151126 122503 9.27 2.56 20151126 122504 9.28 2.55 20151126 122505 9.29 2.54 20151126 122506 9.28 2.53 20151126 122507 9.28 2.53 20151126 122508 9.27 2.52 20151126 122509 9.26 2.51 20151126 122510 9.24 2.50 20151126 122511 9.23 2.49 20151126 122512 9.20 2.48 20151126 122513 9.18 2.47 20151126 122514 9.15 2.46 20151126 122515 9.14 2.45 20151126 122516 9.12 2.44 20151126 122517 9.09 2.43 20151126 122518 9.07 2.42 20151126 122519 9.02 2.41 20151126 122520 8.99 2.40 20151126 122521 8.96 2.40 20151126 122522 8.92 2.39 20151126 122523 8.89 2.38 20151126 122524 8.86 2.37 20151126 122525 8.84 2.36 20151126 122527 8.82 2.35 20151126 122528 8.79 2.33 20151126 122529 8.78 2.32 20151126 122530 8.77 2.30 20151126 122531 8.76 2.29 20151126 122532 8.69 2.29 20151126 122533 8.64 2.31 20151126 122534 8.60 2.32 20151126 122535 8.55 2.34 20151126 122536 8.48 2.33 20151126 122537 8.42 2.33 20151126 122538 8.36 2.33 20151126 122539 8.29 2.33 20151126 122540 8.20 2.31 20151126 122541 8.11 2.28 20151126 122542 8.01 2.25 20151126 122543 7.93 2.23 20151126 122544 7.83 2.23 20151126 122545 7.73 2.23 20151126 122546 7.64 2.24 20151126 122547 7.54 2.24 20151126 122548 7.46 2.23 20151126 122549 7.38 2.23 20151126 122550 7.29 2.23 20151126 122551 7.21 2.23 20151126 122552 7.12 2.22 20151126 122553 7.03 2.22 20151126 122554 6.94 2.21 20151126 122555 6.86 2.21 20151126 122556 6.79 2.20 20151126 122557 6.73 2.20 20151126 122558 6.68 2.20 20151126 122559 6.63 2.19 20151126 122600 6.56 2.19 20151126 122601 6.49 2.19 20151126 122602 6.42 2.19 20151126 122603 6.35 2.19 20151126 122604 6.29 2.17 20151126 122605 6.21 2.15 20151126 122606 6.15 2.14 20151126 122607 6.07 2.12 20151126 122608 6.01 2.10 20151126 122609 5.94 2.07 20151126 122610 5.87 2.05 20151126 122611 5.80 2.02 20151126 122612 5.73 1.98 20151126 122613 5.66 1.95 20151126 122614 5.59 1.91 20151126 122615 5.52 1.86 20151126 122617 5.46 1.80 20151126 122618 5.41 1.75 20151126 122619 5.36 1.70 20151126 122620 5.31 1.64 20151126 122621 5.30 1.65 20151126 122622 5.29 1.65 20151126 122623 5.29 1.68 20151126 122624 5.28 1.69 20151126 122625 5.32 1.68 20151126 122626 5.36 1.69 20151126 122627 5.40 1.69 20151126 122628 5.44 1.69 20151126 122629 5.48 1.71 20151126 122630 5.52 1.73 20151126 122631 5.55 1.74 20151126 122632 5.60 1.76 20151126 122633 5.63 1.75 20151126 122634 5.67 1.75 20151126 122635 5.71 1.75 20151126 122708 5.02 1.58 20151126 122709 5.05 1.63 20151126 122710 5.08 1.69 20151126 122711 5.11 1.72 20151126 122712 5.12 1.77 20151126 122716 5.06 1.86 20151126 122717 5.08 1.88 20151126 122718 5.09 1.88 20151126 122719 5.11 1.90 20151126 122720 5.16 1.91 20151126 122721 5.22 1.93 20151126 122722 5.28 1.95 20151126 122723 5.34 1.97 20151126 122724 5.38 1.96 20151126 122725 5.42 1.96 20151126 122726 5.45 1.95 20151126 122727 5.49 1.95 20151126 122728 5.50 1.96 20151126 122734 5.44 2.03 20151126 122735 5.40 2.04 20151126 122736 5.34 2.06 20151126 122737 5.27 2.06 20151126 122738 5.20 2.06 20151126 122739 5.14 2.06 20151126 122740 5.08 2.06 20151126 122741 5.02 2.06 20151126 122742 4.97 2.06 20151126 122808 3.80 2.12 20151126 122809 3.69 2.17 20151126 122810 3.58 2.20 20151126 122813 3.21 2.24 20151126 122814 3.08 2.23 20151126 122815 2.98 2.24 20151126 122816 2.86 2.25 20151126 122817 2.76 2.25 20151126 122818 2.64 2.26 20151126 122819 2.57 2.26 20151126 122820 2.53 2.27 20151126 122821 2.49 2.27 20151126 122823 2.41 2.27 20151126 122824 2.37 2.26 20151126 122825 2.35 2.26 20151126 122826 2.33 2.25 20151126 122827 2.33 2.27 20151126 122828 2.34 2.29 20151126 122830 2.36 2.32 20151126 122831 2.38 2.34 20151126 122832 2.41 2.37 20151126 122833 2.44 2.39 20151126 122834 2.46 2.41 20151126 122835 2.47 2.42 20151126 122836 2.47 2.43 20151126 122837 2.48 2.45 20151126 122838 2.48 2.46 20151126 122839 2.47 2.48 20151126 122841 2.47 2.52 20151126 122842 2.46 2.53 20151126 122843 2.45 2.55 20151126 122844 2.44 2.56 20151126 122845 2.44 2.57 20151126 122846 2.44 2.58 20151126 122847 2.43 2.58 20151126 122849 2.43 2.58 20151126 122850 2.44 2.58 20151126 122851 2.44 2.59 20151126 122852 2.44 2.60 20151126 122853 2.45 2.61 20151126 122854 2.46 2.63 20151126 122856 2.50 2.66 20151126 122857 2.53 2.68 20151126 122858 2.56 2.69 20151126 122859 2.60 2.71 20151126 122900 2.68 2.73 20151126 122901 2.76 2.76 20151126 122902 2.86 2.78 20151126 122903 2.95 2.80 20151126 122904 3.07 2.81 20151126 122905 3.18 2.83 20151126 122906 3.31 2.85 20151126 122907 3.43 2.87 20151126 122908 3.55 2.89 20151126 122909 3.68 2.91 20151126 122910 3.80 2.93 20151126 122911 3.92 2.96 20151126 122912 3.99 2.98 20151126 122913 4.06 3.00 20151126 122914 4.14 3.02 20151126 122915 4.21 3.04 20151126 122916 4.27 3.06 20151126 122917 4.32 3.07 20151126 122918 4.38 3.09 20151126 122919 4.43 3.10 20151126 122920 4.49 3.12 20151126 122921 4.54 3.13 20151126 122922 4.61 3.15 20151126 122923 4.66 3.17 20151126 122924 4.73 3.19 20151126 122925 4.81 3.21 20151126 122926 4.88 3.23 20151126 122927 4.95 3.25 20151126 122928 5.03 3.27 20151126 122929 5.11 3.29 20151126 122930 5.19 3.31 20151126 122931 5.27 3.33 20151126 122932 5.34 3.35 20151126 122933 5.40 3.37 20151126 122934 5.47 3.38 20151126 122935 5.53 3.40 20151126 122936 5.57 3.42 20151126 122937 5.58 3.44 20151126 122938 5.60 3.46 20151126 122940 5.63 3.48 20151126 122941 5.65 3.50 20151126 122942 5.65 3.52 20151126 122943 5.67 3.54 20151126 122944 5.70 3.56 20151126 122945 5.73 3.58 20151126 122946 5.75 3.60 20151126 122947 5.77 3.61 20151126 122948 5.82 3.63 20151126 122949 5.86 3.65 20151126 122950 5.90 3.67 20151126 122951 5.92 3.68 20151126 122952 5.98 3.70 20151126 122953 6.03 3.72 20151126 122954 6.07 3.73 20151126 122955 6.11 3.75 20151126 122956 6.12 3.77 20151126 122957 6.16 3.78 20151126 122958 6.17 3.80 20151126 122959 6.20 3.81 20151126 123000 6.23 3.82 20151126 123001 6.24 3.83 20151126 123002 6.28 3.85 20151126 123003 6.32 3.86 20151126 123004 6.32 3.87 20151126 123005 6.37 3.88 20151126 123006 6.41 3.89 20151126 123007 6.48 3.90 20151126 123008 6.51 3.91 20151126 123009 6.59 3.92 20151126 123010 6.66 3.93 20151126 123011 6.68 3.93 20151126 123012 6.73 3.94 20151126 123013 6.78 3.94 20151126 123014 6.83 3.95 20151126 123015 6.89 3.96 20151126 123016 6.90 3.95 20151126 123017 6.95 3.96 20151126 123018 7.00 3.96 20151126 123019 7.05 3.96 20151126 123020 7.10 3.96 20151126 123021 7.15 3.96 20151126 123022 7.16 3.96 20151126 123023 7.23 3.96 20151126 123024 7.31 3.96 20151126 123025 7.41 3.96 20151126 123026 7.50 3.95 20151126 123027 7.60 3.95 20151126 123028 7.70 3.95 20151126 123030 7.79 3.94 20151126 123031 7.88 3.94 20151126 123032 7.97 3.93 20151126 123033 8.07 3.93 20151126 123034 8.18 3.92 20151126 123035 8.29 3.91 20151126 123036 8.41 3.91 20151126 123037 8.52 3.90 20151126 123038 8.63 3.90 20151126 123039 8.77 3.89 20151126 123040 8.91 3.88 20151126 123041 9.06 3.88 20151126 123042 9.20 3.87 20151126 123043 9.33 3.86 20151126 123044 9.46 3.85 20151126 123045 9.59 3.84 20151126 123046 9.71 3.83 20151126 123047 9.84 3.83 20151126 123048 9.96 3.82 20151126 123049 10.08 3.81 20151126 123050 10.19 3.80 20151126 123051 10.31 3.79 20151126 123052 10.42 3.78 20151126 123053 10.57 3.77 20151126 123054 10.68 3.75 20151126 123055 10.79 3.74 20151126 123056 10.89 3.73 20151126 123057 10.98 3.71 20151126 123058 11.07 3.70 20151126 123059 11.19 3.69 20151126 123100 11.28 3.67 20151126 123101 11.35 3.66 20151126 123102 11.42 3.64 20151126 123103 11.48 3.63 20151126 123104 11.57 3.61 20151126 123105 11.62 3.60 20151126 123106 11.68 3.58 20151126 123107 11.74 3.57 20151126 123108 11.82 3.56 20151126 123109 11.88 3.54 20151126 123110 11.93 3.52 20151126 123111 11.93 3.51 20151126 123112 11.91 3.49 20151126 123113 11.89 3.47 20151126 123114 11.86 3.46 20151126 123115 11.84 3.44 20151126 123116 11.82 3.42 20151126 123117 11.79 3.41 20151126 123118 11.77 3.39 20151126 123119 11.74 3.37 20151126 123121 11.70 3.36 20151126 123122 11.65 3.35 20151126 123123 11.60 3.33 20151126 123124 11.53 3.32 20151126 123125 11.47 3.31 20151126 123126 11.40 3.30 20151126 123127 11.33 3.29 20151126 123128 11.26 3.28 20151126 123129 11.18 3.27 20151126 123130 11.10 3.26 20151126 123131 11.04 3.25 20151126 123132 11.00 3.25 20151126 123133 10.97 3.25 20151126 123134 10.96 3.25 20151126 123135 10.98 3.26 20151126 123136 11.02 3.26 20151126 123137 11.08 3.27 20151126 123138 11.14 3.27 20151126 123139 11.22 3.28 20151126 123140 11.29 3.29 20151126 123141 11.36 3.30 20151126 123142 11.41 3.30 20151126 123143 11.48 3.31 20151126 123144 11.54 3.32 20151126 123145 11.62 3.33 20151126 123146 11.63 3.33 20151126 123147 11.65 3.33 20151126 123148 11.66 3.33 20151126 123149 11.65 3.33 20151126 123150 11.65 3.33 20151126 123151 11.55 3.33 20151126 123152 11.44 3.32 20151126 123153 11.25 3.32 20151126 123154 11.07 3.31 20151126 123155 10.87 3.30 20151126 123156 10.65 3.30 20151126 123157 10.47 3.29 20151126 123158 10.27 3.29 20151126 123159 10.10 3.29 20151126 123200 9.90 3.29 20151126 123201 9.74 3.29 20151126 123202 9.58 3.29 20151126 123203 9.43 3.29 20151126 123204 9.29 3.30 20151126 123205 9.14 3.31 20151126 123206 9.01 3.31 20151126 123207 8.87 3.32 20151126 123208 8.73 3.33 20151126 123209 8.60 3.34 20151126 123210 8.49 3.35 20151126 123212 8.38 3.36 20151126 123213 8.29 3.38 20151126 123214 8.21 3.39 20151126 123215 8.13 3.40 20151126 123216 8.06 3.42 20151126 123217 7.99 3.43 20151126 123218 7.91 3.45 20151126 123219 7.82 3.47 20151126 123220 7.73 3.49 20151126 123221 7.66 3.50 20151126 123222 7.57 3.52 20151126 123223 7.49 3.54 20151126 123224 7.42 3.57 20151126 123225 7.33 3.58 20151126 123226 7.26 3.61 20151126 123227 7.20 3.63 20151126 123228 7.13 3.65 20151126 123229 7.07 3.68 20151126 123230 7.02 3.70 20151126 123231 6.99 3.72 20151126 123232 6.96 3.74 20151126 123233 6.92 3.76 20151126 123234 6.92 3.78 20151126 123235 6.92 3.80 20151126 123236 6.93 3.82 20151126 123237 6.93 3.84 20151126 123238 6.92 3.86 20151126 123239 6.93 3.88 20151126 123240 6.97 3.90 20151126 123241 7.00 3.92 20151126 123242 7.03 3.94 20151126 123243 7.06 3.96 20151126 123244 7.08 3.97 20151126 123245 7.16 3.99 20151126 123246 7.23 4.01 20151126 123247 7.32 4.02 20151126 123248 7.40 4.03 20151126 123249 7.47 4.04 20151126 123250 7.54 4.05 20151126 123251 7.65 4.06 20151126 123252 7.74 4.06 20151126 123253 7.81 4.07 20151126 123254 7.89 4.07 20151126 123255 7.95 4.08 20151126 123256 8.03 4.08 20151126 123257 8.11 4.08 20151126 123258 8.20 4.09 20151126 123259 8.29 4.09 20151126 123300 8.36 4.09 20151126 123302 8.44 4.10 20151126 123303 8.53 4.10 20151126 123304 8.59 4.10 20151126 123305 8.69 4.10 20151126 123306 8.78 4.10 20151126 123307 8.85 4.10 20151126 123308 8.93 4.10 20151126 123309 9.00 4.10 20151126 123310 9.08 4.10 20151126 123311 9.13 4.11 20151126 123312 9.20 4.11 20151126 123313 9.22 4.10 20151126 123314 9.26 4.10 20151126 123315 9.25 4.10 20151126 123316 9.24 4.10 20151126 123317 9.23 4.10 20151126 123318 9.21 4.10 20151126 123319 9.15 4.09 20151126 123320 9.12 4.09 20151126 123321 9.11 4.09 20151126 123322 9.10 4.09 20151126 123323 9.09 4.09 20151126 123324 9.05 4.09 20151126 123325 9.03 4.09 20151126 123326 9.01 4.09 20151126 123327 8.98 4.10 20151126 123328 8.94 4.10 20151126 123329 8.91 4.10 20151126 123330 8.88 4.10 20151126 123331 8.86 4.10 20151126 123332 8.81 4.10 20151126 123333 8.75 4.11 20151126 123334 8.70 4.11 20151126 123335 8.64 4.11 20151126 123336 8.58 4.11 20151126 123337 8.54 4.12 20151126 123338 8.49 4.12 20151126 123339 8.44 4.13 20151126 123340 8.37 4.13 20151126 123341 8.31 4.14 20151126 123342 8.26 4.14 20151126 123343 8.18 4.15 20151126 123344 8.13 4.16 20151126 123345 8.07 4.16 20151126 123346 8.00 4.17 20151126 123347 7.96 4.18 20151126 123348 7.91 4.19 20151126 123349 7.84 4.19 20151126 123350 7.80 4.20 20151126 123351 7.78 4.21 20151126 123353 7.78 4.23 20151126 123354 7.78 4.24 20151126 123355 7.79 4.25 20151126 123356 7.80 4.26 20151126 123357 7.81 4.27 20151126 123358 7.83 4.29 20151126 123359 7.86 4.30 20151126 123400 7.89 4.32 20151126 123401 7.93 4.33 20151126 123402 7.98 4.34 20151126 123403 8.03 4.36 20151126 123404 8.08 4.37 20151126 123405 8.15 4.39 20151126 123406 8.22 4.41 20151126 123407 8.33 4.43 20151126 123408 8.47 4.45 20151126 123409 8.58 4.47 20151126 123410 8.71 4.49 20151126 123411 8.81 4.51 20151126 123412 8.93 4.53 20151126 123413 9.03 4.55 20151126 123414 9.14 4.58 20151126 123415 9.24 4.60 20151126 123416 9.35 4.62 20151126 123417 9.44 4.64 20151126 123418 9.55 4.67 20151126 123419 9.65 4.69 20151126 123420 9.76 4.71 20151126 123421 9.86 4.74 20151126 123422 9.97 4.76 20151126 123423 10.07 4.79 20151126 123424 10.21 4.82 20151126 123425 10.33 4.84 20151126 123426 10.48 4.87 20151126 123427 10.63 4.90 20151126 123428 10.80 4.93 20151126 123429 10.95 4.96 20151126 123430 11.13 4.99 20151126 123431 11.30 5.02 20151126 123432 11.49 5.05 20151126 123433 11.68 5.08 20151126 123434 11.86 5.11 20151126 123435 12.08 5.14 20151126 123436 12.31 5.17 20151126 123437 12.54 5.20 20151126 123438 12.74 5.23 20151126 123439 12.96 5.26 20151126 123440 13.16 5.29 20151126 123441 13.32 5.31 20151126 123442 13.52 5.34 20151126 123444 13.67 5.36 20151126 123445 13.86 5.38 20151126 123446 14.04 5.41 20151126 123447 14.18 5.43 20151126 123448 14.35 5.45 20151126 123449 14.51 5.47 20151126 123450 14.58 5.47 20151126 123451 14.61 5.47 20151126 123452 14.65 5.48 20151126 123453 14.68 5.47 20151126 123454 14.70 5.47 20151126 123455 14.72 5.47 20151126 123456 14.74 5.47 20151126 123457 14.75 5.46 20151126 123458 14.77 5.46 20151126 123459 14.79 5.46 20151126 123500 14.80 5.45 20151126 123501 14.82 5.45 20151126 123502 14.82 5.44 20151126 123503 14.81 5.43 20151126 123504 14.79 5.42 20151126 123505 14.77 5.41 20151126 123506 14.75 5.40 20151126 123507 14.72 5.39 20151126 123508 14.71 5.38 20151126 123509 14.69 5.37 20151126 123510 14.68 5.36 20151126 123511 14.66 5.35 20151126 123512 14.66 5.34 20151126 123513 14.65 5.33 20151126 123514 14.64 5.32 20151126 123515 14.64 5.32 20151126 123516 14.63 5.31 20151126 123517 14.65 5.30 20151126 123518 14.71 5.28 20151126 123519 14.76 5.27 20151126 123520 14.84 5.25 20151126 123521 14.91 5.23 20151126 123522 14.99 5.21 20151126 123523 15.08 5.19 20151126 123524 15.16 5.17 20151126 123525 15.24 5.15 20151126 123526 15.32 5.12 20151126 123527 15.38 5.10 20151126 123528 15.44 5.08 20151126 123529 15.50 5.05 20151126 123530 15.48 5.01 20151126 123531 15.25 4.92 20151126 123632 0.51 0.78 20151126 123633 0.37 0.78 20151126 123634 0.33 0.79 20151126 123635 0.38 0.80 20151126 123636 0.55 0.81 20151126 123637 0.77 0.81 20151126 123638 1.02 0.82 20151126 123639 1.27 0.82 20151126 123640 1.54 0.83 20151126 123641 1.87 0.83 20151126 123642 2.16 0.84 20151126 123643 2.42 0.84 20151126 123644 2.68 0.84 20151126 123645 2.93 0.84 20151126 123646 3.17 0.85 20151126 123647 3.39 0.85 20151126 123648 3.58 0.85 20151126 123649 3.73 0.86 20151126 123650 3.87 0.86 20151126 123651 3.99 0.86 20151126 123652 4.11 0.86 20151126 123654 4.22 0.86 20151126 123655 4.34 0.87 20151126 123656 4.46 0.87 20151126 123657 4.58 0.87 20151126 123658 4.72 0.87 20151126 123659 4.83 0.87 20151126 123700 4.96 0.87 20151126 123701 5.06 0.87 20151126 123702 5.13 0.87 20151126 123703 5.21 0.87 20151126 123704 5.29 0.87 20151126 123705 5.37 0.88 20151126 123706 5.45 0.88 20151126 123707 5.54 0.88 20151126 123708 5.65 0.88 20151126 123709 5.74 0.89 20151126 123710 5.83 0.89 20151126 123711 5.92 0.89 20151126 123712 6.01 0.89 20151126 123713 6.11 0.90 20151126 123714 6.21 0.91 20151126 123715 6.32 0.92 20151126 123716 6.46 0.93 20151126 123717 6.59 0.94 20151126 123718 6.73 0.95 20151126 123719 6.87 0.96 20151126 123720 7.00 0.97 20151126 123721 7.14 0.98 20151126 123722 7.27 0.99 20151126 123723 7.44 1.00 20151126 123724 7.58 1.01 20151126 123725 7.73 1.02 20151126 123726 7.81 1.03 20151126 123727 7.90 1.04 20151126 123728 7.98 1.05 20151126 123729 8.04 1.06 20151126 123730 8.08 1.07 20151126 123731 8.13 1.08 20151126 123732 8.19 1.08 20151126 123733 8.25 1.09 20151126 123734 8.32 1.10 20151126 123735 8.41 1.12 20151126 123736 8.49 1.13 20151126 123737 8.57 1.14 20151126 123738 8.57 1.14 20151126 123739 8.56 1.14 20151126 123740 8.54 1.15 20151126 123741 8.53 1.15 20151126 123742 8.53 1.15 20151126 123743 8.53 1.16 20151126 123745 8.53 1.16 20151126 123746 8.54 1.17 20151126 123747 8.54 1.17 20151126 123748 8.56 1.17 20151126 123749 8.57 1.18 20151126 123750 8.54 1.18 20151126 123751 8.47 1.18 20151126 123752 8.39 1.18 20151126 123753 8.32 1.18 20151126 123754 8.24 1.17 20151126 123755 8.15 1.17 20151126 123756 8.07 1.17 20151126 123757 7.99 1.17 20151126 123758 7.92 1.17 20151126 123759 7.83 1.17 20151126 123800 7.75 1.17 20151126 123801 7.65 1.17 20151126 123802 7.55 1.17 20151126 123803 7.42 1.17 20151126 123804 7.32 1.17 20151126 123805 7.22 1.17 20151126 123806 7.11 1.16 20151126 123807 6.99 1.16 20151126 123808 6.89 1.16 20151126 123809 6.78 1.16 20151126 123810 6.68 1.16 20151126 123811 6.57 1.16 20151126 123812 6.47 1.16 20151126 123813 6.36 1.16 20151126 123814 6.22 1.16 20151126 123815 6.09 1.16 20151126 123816 5.96 1.16 20151126 123817 5.84 1.16 20151126 123818 5.70 1.16 20151126 123819 5.58 1.16 20151126 123820 5.47 1.16 20151126 123821 5.35 1.16 20151126 123822 5.25 1.16 20151126 123823 5.16 1.16 20151126 123824 5.04 1.16 20151126 123825 4.96 1.16 20151126 123826 4.87 1.17 20151126 123827 4.80 1.17 20151126 123828 4.72 1.18 20151126 123829 4.64 1.18 20151126 123830 4.58 1.18 20151126 123831 4.51 1.19 20151126 123832 4.46 1.19 20151126 123833 4.39 1.20 20151126 123835 4.33 1.20 20151126 123836 4.26 1.21 20151126 123837 4.22 1.22 20151126 123838 4.13 1.22 20151126 123839 4.02 1.23 20151126 123840 3.90 1.23 20151126 123841 3.79 1.24 20151126 123842 3.67 1.24 20151126 123843 3.57 1.25 20151126 123844 3.45 1.26 20151126 123845 3.32 1.26 20151126 123846 3.20 1.27 20151126 123851 2.49 1.30 20151126 123852 2.33 1.31 20151126 123853 2.16 1.31 20151126 123854 2.01 1.32 20151126 123855 1.84 1.32 20151126 123856 1.72 1.33 20151126 123857 1.61 1.33 20151126 123858 1.47 1.34 20151126 123859 1.36 1.35 20151126 123900 1.26 1.35 20151126 123901 1.17 1.36 20151126 123902 1.13 1.36 20151126 123903 1.14 1.37 20151126 123904 1.18 1.37 20151126 123905 1.27 1.38 20151126 123906 1.39 1.38 20151126 123907 1.52 1.38 20151126 123908 1.70 1.39 20151126 123909 1.94 1.39 20151126 123910 2.15 1.40 20151126 123912 2.63 1.41 20151126 123913 2.75 1.41 20151126 123914 2.91 1.41 20151126 123915 3.06 1.42 20151126 123916 3.22 1.42 20151126 123917 3.38 1.43 20151126 123918 3.55 1.43 20151126 123919 3.77 1.43 20151126 123920 3.90 1.44 20151126 123921 4.06 1.44 20151126 123922 4.19 1.45 20151126 123923 4.35 1.45 20151126 123924 4.21 1.46 20151126 123926 4.00 1.46 20151126 123927 3.74 1.46 20151126 123928 3.54 1.47 20151126 123929 3.28 1.47 20151126 123930 3.08 1.48 20151126 123931 2.83 1.48 20151126 123932 2.64 1.48 20151126 123933 2.47 1.49 20151126 123934 2.26 1.49 20151126 123935 2.12 1.49 20151126 123936 2.13 1.50 20151126 123937 2.38 1.50 20151126 123938 2.66 1.51 20151126 123939 2.91 1.51 20151126 123940 3.20 1.52 20151126 123941 3.45 1.52 20151126 123942 3.70 1.53 20151126 123943 3.99 1.54 20151126 123944 4.25 1.54 20151126 123945 4.54 1.55 20151126 123946 4.77 1.55 20151126 123947 5.03 1.56 20151126 123948 5.24 1.57 20151126 123949 5.47 1.58 20151126 123950 5.66 1.59 20151126 123951 5.87 1.60 20151126 123952 6.03 1.61 20151126 123953 6.22 1.62 20151126 123954 6.36 1.63 20151126 123955 6.50 1.64 20151126 123956 6.65 1.65 20151126 123957 6.77 1.65 20151126 123958 6.91 1.66 20151126 123959 7.01 1.67 20151126 124000 7.13 1.69 20151126 124001 7.24 1.70 20151126 124002 7.37 1.71 20151126 124003 7.48 1.72 20151126 124004 7.62 1.74 20151126 124005 7.73 1.75 20151126 124006 7.88 1.76 20151126 124007 8.00 1.77 20151126 124008 8.15 1.79 20151126 124009 8.27 1.80 20151126 124010 8.28 1.81 20151126 124011 8.29 1.82 20151126 124012 8.29 1.84 20151126 124013 8.32 1.85 20151126 124014 8.34 1.86 20151126 124015 8.38 1.87 20151126 124017 8.42 1.89 20151126 124018 8.45 1.90 20151126 124019 8.51 1.91 20151126 124020 8.57 1.92 20151126 124021 8.64 1.93 20151126 124022 8.71 1.94 20151126 124023 8.79 1.95 20151126 124024 8.87 1.95 20151126 124025 8.92 1.96 20151126 124026 8.95 1.97 20151126 124027 8.98 1.97 20151126 124028 9.01 1.98 20151126 124029 9.04 1.98 20151126 124030 9.06 1.99 20151126 124031 9.08 1.99 20151126 124032 9.10 2.00 20151126 124033 9.16 2.00 20151126 124034 9.25 2.00 20151126 124035 9.34 2.01 20151126 124036 9.44 2.01 20151126 124037 9.54 2.01 20151126 124038 9.67 2.02 20151126 124039 9.77 2.02 20151126 124040 9.90 2.03 20151126 124041 10.01 2.03 20151126 124042 10.14 2.04 20151126 124043 10.28 2.04 20151126 124044 10.34 2.04 20151126 124045 10.38 2.03 20151126 124046 10.42 2.03 20151126 124047 10.44 2.02 20151126 124048 10.47 2.01 20151126 124049 10.49 2.00 20151126 124050 10.51 2.00 20151126 124051 10.52 1.99 20151126 124052 10.52 1.98 20151126 124053 10.53 1.97 20151126 124054 10.52 1.96 20151126 124055 10.51 1.95 20151126 124056 10.48 1.94 20151126 124057 10.47 1.93 20151126 124058 10.44 1.92 20151126 124059 10.42 1.90 20151126 124100 10.40 1.89 20151126 124101 10.38 1.87 20151126 124102 10.37 1.86 20151126 124103 10.35 1.85 20151126 124104 10.34 1.83 20151126 124105 10.32 1.82 20151126 124107 10.26 1.80 20151126 124108 10.17 1.78 20151126 124109 10.07 1.76 20151126 124110 9.99 1.75 20151126 124111 9.90 1.73 20151126 124112 9.81 1.71 20151126 124113 9.74 1.69 20151126 124114 9.66 1.67 20151126 124115 9.60 1.65 20151126 124116 9.53 1.63 20151126 124117 9.48 1.61 20151126 124118 9.37 1.59 20151126 124119 9.25 1.57 20151126 124120 9.15 1.55 20151126 124121 9.01 1.53 20151126 124122 8.90 1.52 20151126 124123 8.76 1.50 20151126 124124 8.64 1.48 20151126 124125 8.55 1.46 20151126 124126 8.44 1.44 20151126 124127 8.33 1.43 20151126 124128 8.26 1.41 20151126 124129 8.16 1.40 20151126 124130 8.08 1.39 20151126 124131 7.98 1.38 20151126 124132 7.86 1.37 20151126 124133 7.77 1.36 20151126 124134 7.65 1.35 20151126 124135 7.55 1.34 20151126 124136 7.43 1.32 20151126 124137 7.34 1.31 20151126 124138 7.30 1.30 20151126 124139 7.26 1.30 20151126 124140 7.31 1.30 20151126 124141 7.35 1.29 20151126 124142 7.38 1.29 20151126 124143 7.42 1.29 20151126 124144 7.44 1.29 20151126 124145 7.45 1.28 20151126 124146 7.48 1.28 20151126 124147 7.49 1.27 20151126 124148 7.49 1.27 20151126 124149 7.50 1.26 20151126 124150 7.50 1.26 20151126 124151 7.48 1.25 20151126 124152 7.43 1.25 20151126 124153 7.37 1.25 20151126 124154 7.32 1.24 20151126 124155 7.26 1.24 20151126 124156 7.20 1.23 20151126 124158 7.16 1.23 20151126 124159 7.10 1.23 20151126 124200 7.04 1.23 20151126 124201 6.99 1.22 20151126 124202 6.93 1.22 20151126 124203 6.87 1.22 20151126 124204 6.83 1.23 20151126 124205 6.79 1.23 20151126 124206 6.75 1.23 20151126 124207 6.73 1.23 20151126 124208 6.72 1.24 20151126 124209 6.74 1.24 20151126 124210 6.75 1.24 20151126 124211 6.77 1.25 20151126 124212 6.79 1.25 20151126 124213 6.76 1.26 20151126 124214 6.72 1.26 20151126 124215 6.70 1.26 20151126 124216 6.66 1.27 20151126 124217 6.61 1.27 20151126 124218 6.57 1.27 20151126 124219 6.52 1.27 20151126 124220 6.47 1.28 20151126 124221 6.43 1.28 20151126 124222 6.37 1.28 20151126 124223 6.32 1.28 20151126 124224 6.26 1.29 20151126 124225 6.18 1.29 20151126 124226 6.10 1.30 20151126 124227 6.02 1.31 20151126 124228 5.96 1.31 20151126 124229 5.90 1.32 20151126 124230 5.85 1.33 20151126 124231 5.80 1.33 20151126 124232 5.76 1.34 20151126 124233 5.73 1.35 20151126 124234 5.72 1.36 20151126 124235 5.73 1.36 20151126 124236 5.74 1.37 20151126 124237 5.74 1.38 20151126 124238 5.75 1.39 20151126 124239 5.77 1.40 20151126 124240 5.78 1.41 20151126 124241 5.84 1.41 20151126 124242 5.90 1.42 20151126 124243 5.96 1.43 20151126 124244 6.02 1.44 20151126 124245 6.13 1.45 20151126 124246 6.24 1.45 20151126 124248 6.34 1.46 20151126 124249 6.45 1.47 20151126 124250 6.56 1.48 20151126 124251 6.65 1.49 20151126 124252 6.75 1.49 20151126 124253 6.85 1.50 20151126 124254 6.95 1.51 20151126 124255 7.03 1.52 20151126 124256 7.11 1.52 20151126 124257 7.15 1.53 20151126 124258 7.18 1.54 20151126 124259 7.22 1.54 20151126 124300 7.25 1.55 20151126 124301 7.28 1.55 20151126 124302 7.31 1.56 20151126 124303 7.34 1.57 20151126 124304 7.37 1.57 20151126 124305 7.40 1.58 20151126 124306 7.43 1.58 20151126 124307 7.46 1.59 20151126 124308 7.49 1.60 20151126 124309 7.52 1.60 20151126 124310 7.55 1.61 20151126 124311 7.59 1.62 20151126 124312 7.61 1.62 20151126 124313 7.65 1.63 20151126 124314 7.68 1.64 20151126 124315 7.72 1.65 20151126 124316 7.73 1.65 20151126 124317 7.76 1.66 20151126 124318 7.77 1.66 20151126 124319 7.78 1.67 20151126 124320 7.79 1.68 20151126 124321 7.81 1.68 20151126 124322 7.83 1.69 20151126 124323 7.84 1.70 20151126 124324 7.86 1.70 20151126 124325 7.89 1.71 20151126 124326 7.91 1.72 20151126 124327 7.93 1.73 20151126 124328 7.96 1.73 20151126 124329 8.00 1.74 20151126 124330 8.03 1.75 20151126 124331 8.06 1.75 20151126 124332 8.10 1.76 20151126 124333 8.14 1.77 20151126 124334 8.18 1.77 20151126 124335 8.21 1.78 20151126 124336 8.25 1.79 20151126 124337 8.29 1.79 20151126 124339 8.33 1.80 20151126 124340 8.37 1.80 20151126 124341 8.41 1.81 20151126 124342 8.46 1.82 20151126 124343 8.50 1.82 20151126 124344 8.53 1.83 20151126 124345 8.57 1.84 20151126 124346 8.62 1.84 20151126 124347 8.66 1.85 20151126 124348 8.69 1.85 20151126 124349 8.74 1.86 20151126 124350 8.78 1.87 20151126 124351 8.82 1.87 20151126 124352 8.85 1.88 20151126 124353 8.89 1.89 20151126 124354 8.92 1.89 20151126 124355 8.97 1.90 20151126 124356 8.99 1.90 20151126 124357 9.02 1.91 20151126 124358 9.06 1.91 20151126 124359 9.09 1.92 20151126 124400 9.12 1.92 20151126 124401 9.15 1.93 20151126 124402 9.19 1.94 20151126 124403 9.24 1.94 20151126 124404 9.28 1.95 20151126 124405 9.31 1.95 20151126 124406 9.36 1.95 20151126 124407 9.41 1.96 20151126 124408 9.45 1.96 20151126 124409 9.49 1.97 20151126 124410 9.53 1.97 20151126 124411 9.56 1.98 20151126 124412 9.57 1.98 20151126 124413 9.59 1.98 20151126 124414 9.61 1.99 20151126 124415 9.63 1.99 20151126 124416 9.65 2.00 20151126 124417 9.68 2.00 20151126 124418 9.69 2.00 20151126 124419 9.71 2.01 20151126 124420 9.74 2.01 20151126 124421 9.77 2.01 20151126 124422 9.79 2.01 20151126 124423 9.81 2.02 20151126 124424 9.83 2.02 20151126 124425 9.86 2.02 20151126 124426 9.90 2.02 20151126 124427 9.92 2.02 20151126 124428 9.94 2.03 20151126 124430 9.97 2.03 20151126 124431 9.98 2.03 20151126 124432 9.99 2.03 20151126 124433 9.99 2.03 20151126 124434 9.98 2.03 20151126 124435 9.98 2.03 20151126 124436 9.96 2.03 20151126 124437 9.95 2.03 20151126 124438 9.94 2.03 20151126 124439 9.93 2.03 20151126 124440 9.92 2.03 20151126 124441 9.92 2.03 20151126 124442 9.91 2.03 20151126 124443 9.91 2.03 20151126 124444 9.89 2.03 20151126 124445 9.88 2.03 20151126 124446 9.88 2.03 20151126 124447 9.87 2.03 20151126 124448 9.87 2.03 20151126 124449 9.88 2.03 20151126 124450 9.88 2.03 20151126 124451 9.89 2.03 20151126 124452 9.90 2.03 20151126 124453 9.90 2.03 20151126 124454 9.91 2.03 20151126 124455 9.91 2.04 20151126 124456 9.91 2.03 20151126 124457 9.90 2.03 20151126 124458 9.91 2.03 20151126 124459 9.89 2.03 20151126 124500 9.89 2.03 20151126 124501 9.87 2.03 20151126 124502 9.87 2.03 20151126 124503 9.85 2.03 20151126 124504 9.84 2.03 20151126 124505 9.82 2.03 20151126 124506 9.83 2.03 20151126 124507 9.83 2.03 20151126 124508 9.84 2.03 20151126 124509 9.86 2.03 20151126 124510 9.88 2.03 20151126 124511 9.89 2.03 20151126 124512 9.91 2.03 20151126 124513 9.92 2.04 20151126 124514 9.93 2.04 20151126 124515 9.91 2.04 20151126 124516 9.89 2.03 20151126 124517 9.87 2.03 20151126 124518 9.85 2.03 20151126 124520 9.84 2.03 20151126 124521 9.82 2.03 20151126 124522 9.82 2.03 20151126 124523 9.81 2.03 20151126 124524 9.81 2.04 20151126 124525 9.81 2.04 20151126 124526 9.80 2.04 20151126 124527 9.79 2.04 20151126 124528 9.78 2.04 20151126 124529 9.77 2.04 20151126 124530 9.75 2.04 20151126 124531 9.73 2.04 20151126 124532 9.72 2.03 20151126 124533 9.70 2.03 20151126 124534 9.69 2.03 20151126 124535 9.67 2.03 20151126 124536 9.65 2.03 20151126 124537 9.60 2.03 20151126 124538 9.55 2.03 20151126 124539 9.51 2.02 20151126 124540 9.47 2.02 20151126 124541 9.44 2.02 20151126 124542 9.40 2.02 20151126 124543 9.37 2.02 20151126 124544 9.35 2.02 20151126 124545 9.33 2.02 20151126 124546 9.31 2.02 20151126 124547 9.29 2.02 20151126 124548 9.25 2.02 20151126 124549 9.21 2.02 20151126 124550 9.17 2.02 20151126 124551 9.13 2.02 20151126 124552 9.10 2.02 20151126 124553 9.06 2.02 20151126 124554 9.03 2.02 20151126 124555 9.00 2.02 20151126 124556 8.97 2.02 20151126 124557 8.96 2.02 20151126 124558 8.94 2.02 20151126 124559 8.94 2.02 20151126 124600 8.92 2.02 20151126 124601 8.90 2.02 20151126 124602 8.89 2.02 20151126 124603 8.87 2.02 20151126 124604 8.85 2.02 20151126 124605 8.84 2.02 20151126 124606 8.83 2.02 20151126 124607 8.80 2.02 20151126 124608 8.72 2.02 20151126 124609 8.64 2.01 20151126 124611 8.56 2.01 20151126 124612 8.46 2.01 20151126 124613 8.36 2.00 20151126 124614 8.28 2.00 20151126 124615 8.19 1.99 20151126 124616 8.11 1.99 20151126 124617 8.03 1.99 20151126 124618 7.95 1.98 20151126 124619 7.90 1.98 20151126 124620 7.85 1.97 20151126 124621 7.81 1.97 20151126 124622 7.76 1.96 20151126 124623 7.71 1.96 20151126 124624 7.66 1.95 20151126 124625 7.61 1.95 20151126 124626 7.56 1.94 20151126 124627 7.51 1.94 20151126 124628 7.47 1.93 20151126 124629 7.46 1.93 20151126 124630 7.45 1.93 20151126 124631 7.44 1.93 20151126 124632 7.43 1.92 20151126 124633 7.42 1.92 20151126 124634 7.42 1.92 20151126 124635 7.41 1.91 20151126 124636 7.41 1.91 20151126 124637 7.41 1.91 20151126 124638 7.41 1.90 20151126 124639 7.41 1.90 20151126 124640 7.42 1.90 20151126 124641 7.43 1.89 20151126 124642 7.43 1.89 20151126 124643 7.44 1.88 20151126 124644 7.44 1.88 20151126 124645 7.44 1.87 20151126 124646 7.44 1.87 20151126 124647 7.43 1.87 20151126 124648 7.43 1.86 20151126 124649 7.42 1.86 20151126 124650 7.41 1.85 20151126 124651 7.39 1.84 20151126 124652 7.38 1.83 20151126 124653 7.37 1.82 20151126 124654 7.35 1.81 20151126 124655 7.32 1.80 20151126 124656 7.29 1.79 20151126 124657 7.26 1.78 20151126 124658 7.23 1.77 20151126 124659 7.20 1.76 20151126 124701 7.25 1.75 20151126 124702 7.28 1.74 20151126 124703 7.32 1.73 20151126 124704 7.35 1.72 20151126 124705 7.39 1.71 20151126 124706 7.42 1.70 20151126 124707 7.45 1.69 20151126 124708 7.47 1.68 20151126 124709 7.49 1.67 20151126 124710 7.51 1.66 20151126 124711 7.37 1.63 20151126 124712 7.11 1.58 20151126 124713 6.88 1.54 20151126 124714 6.64 1.50 20151126 124715 6.40 1.47 20151126 124716 6.15 1.43 20151126 124717 5.91 1.40 20151126 124718 5.67 1.37 20151126 124719 5.44 1.33 20151126 124720 5.21 1.30 20151126 125412 5.37 1.29 20151126 125413 5.39 1.31 20151126 125414 5.42 1.34 20151126 125415 5.44 1.35 20151126 125416 5.48 1.36 20151126 125417 5.51 1.37 20151126 125418 5.55 1.38 20151126 125419 5.57 1.39 20151126 125420 5.60 1.39 20151126 125421 5.63 1.40 20151126 125422 5.65 1.41 20151126 125423 5.66 1.41 20151126 125424 5.67 1.42 20151126 125425 5.68 1.42 20151126 125426 5.69 1.43 20151126 125428 5.70 1.43 20151126 125429 5.72 1.44 20151126 125430 5.73 1.44 20151126 125431 5.74 1.45 20151126 125432 5.76 1.45 20151126 125433 5.78 1.46 20151126 125434 5.79 1.46 20151126 125435 5.81 1.46 20151126 125436 5.83 1.47 20151126 125437 5.85 1.47 20151126 125438 5.86 1.48 20151126 125439 5.88 1.48 20151126 125440 5.89 1.49 20151126 125441 5.91 1.49 20151126 125442 5.92 1.50 20151126 125443 5.94 1.50 20151126 125444 5.95 1.50 20151126 125445 5.96 1.51 20151126 125446 5.97 1.51 20151126 125447 5.97 1.51 20151126 125448 5.98 1.52 20151126 125449 5.99 1.52 20151126 125450 6.00 1.52 20151126 125451 6.00 1.53 20151126 125452 6.01 1.53 20151126 125453 6.01 1.53 20151126 125454 6.02 1.53 20151126 125455 6.03 1.54 20151126 125456 6.03 1.54 20151126 125457 6.04 1.54 20151126 125458 6.05 1.54 20151126 125459 6.05 1.54 20151126 125500 6.06 1.55 20151126 125501 6.06 1.55 20151126 125502 6.07 1.55 20151126 125503 6.07 1.55 20151126 125504 6.07 1.55 20151126 125505 6.07 1.56 20151126 125506 6.06 1.56 20151126 125507 6.06 1.56 20151126 125508 6.06 1.56 20151126 125509 6.05 1.56 20151126 125510 6.05 1.57 20151126 125511 6.04 1.57 20151126 125512 6.04 1.57 20151126 125513 6.03 1.57 20151126 125514 6.01 1.57 20151126 125515 6.00 1.58 20151126 125516 5.99 1.58 20151126 125517 5.98 1.58 20151126 125519 5.97 1.58 20151126 125520 5.95 1.58 20151126 125521 5.94 1.58 20151126 125522 5.93 1.58 20151126 125523 5.92 1.59 20151126 125524 5.90 1.59 20151126 125525 5.88 1.59 20151126 125526 5.87 1.59 20151126 125527 5.86 1.59 20151126 125528 5.84 1.59 20151126 125529 5.83 1.60 20151126 125530 5.81 1.60 20151126 125531 5.80 1.60 20151126 125532 5.79 1.60 20151126 125533 5.78 1.60 20151126 125534 5.76 1.60 20151126 125535 5.74 1.60 20151126 125536 5.72 1.61 20151126 125537 5.70 1.61 20151126 125538 5.68 1.61 20151126 125539 5.66 1.61 20151126 125540 5.64 1.61 20151126 125541 5.62 1.61 20151126 125542 5.60 1.61 20151126 125543 5.58 1.61 20151126 125544 5.56 1.61 20151126 125545 5.55 1.61 20151126 125546 5.54 1.61 20151126 125547 5.52 1.62 20151126 125548 5.51 1.62 20151126 125549 5.50 1.62 20151126 125550 5.49 1.62 20151126 125551 5.48 1.62 20151126 125552 5.47 1.62 20151126 125553 5.46 1.63 20151126 125554 5.46 1.63 20151126 125555 5.47 1.63 20151126 125556 5.47 1.63 20151126 125557 5.48 1.63 20151126 125558 5.49 1.63 20151126 125559 5.50 1.64 20151126 125600 5.50 1.64 20151126 125601 5.51 1.64 20151126 125602 5.51 1.64 20151126 125603 5.52 1.64 20151126 125604 5.52 1.64 20151126 125605 5.51 1.65 20151126 125606 5.50 1.65 20151126 125607 5.49 1.65 20151126 125609 5.48 1.65 20151126 125610 5.47 1.65 20151126 125611 5.46 1.65 20151126 125612 5.46 1.65 20151126 125613 5.45 1.66 20151126 125614 5.45 1.66 20151126 125615 5.44 1.66 20151126 125616 5.43 1.66 20151126 125617 5.42 1.66 20151126 125618 5.41 1.66 20151126 125619 5.40 1.66 20151126 125620 5.39 1.66 20151126 125621 5.38 1.66 20151126 125622 5.37 1.66 20151126 125623 5.36 1.66 20151126 125624 5.35 1.67 20151126 125625 5.32 1.67 20151126 125626 5.27 1.67 20151126 125627 5.22 1.67 20151126 125628 5.17 1.67 20151126 125629 5.12 1.67 20151126 125630 5.07 1.67 20151126 125631 5.02 1.67 20151126 125632 4.97 1.67 20151126 125633 4.92 1.67 20151126 125634 4.87 1.67 20151126 125635 4.84 1.67 20151126 125636 4.83 1.67 20151126 125637 4.81 1.67 20151126 125638 4.81 1.67 20151126 125639 4.79 1.67 20151126 125640 4.78 1.68 20151126 125641 4.76 1.68 20151126 125642 4.75 1.68 20151126 125643 4.74 1.68 20151126 125644 4.73 1.68 20151126 125645 4.73 1.68 20151126 125646 4.73 1.68 20151126 125647 4.75 1.68 20151126 125648 4.75 1.68 20151126 125649 4.76 1.68 20151126 125650 4.76 1.69 20151126 125651 4.77 1.69 20151126 125652 4.78 1.69 20151126 125653 4.79 1.69 20151126 125654 4.79 1.69 20151126 125655 4.81 1.69 20151126 125656 4.84 1.69 20151126 125657 4.88 1.69 20151126 125658 4.91 1.69 20151126 125700 4.93 1.70 20151126 125701 4.95 1.70 20151126 125702 4.98 1.70 20151126 125703 5.01 1.70 20151126 125704 5.03 1.70 20151126 125705 5.04 1.70 20151126 125706 5.07 1.70 20151126 125707 5.11 1.71 20151126 125708 5.16 1.71 20151126 125709 5.21 1.71 20151126 125710 5.26 1.72 20151126 125711 5.31 1.72 20151126 125712 5.37 1.73 20151126 125713 5.43 1.73 20151126 125714 5.49 1.73 20151126 125715 5.55 1.74 20151126 125716 5.61 1.74 20151126 125717 5.67 1.74 20151126 125718 5.72 1.75 20151126 125719 5.78 1.75 20151126 125720 5.84 1.76 20151126 125721 5.90 1.76 20151126 125722 5.96 1.76 20151126 125723 6.02 1.77 20151126 125724 6.07 1.77 20151126 125725 6.13 1.78 20151126 125726 6.16 1.78 20151126 125727 6.17 1.78 20151126 125728 6.18 1.79 20151126 125729 6.18 1.79 20151126 125730 6.19 1.79 20151126 125731 6.20 1.80 20151126 125732 6.21 1.80 20151126 125733 6.22 1.80 20151126 125734 6.22 1.81 20151126 125735 6.23 1.81 20151126 125736 6.24 1.81 20151126 125737 6.25 1.82 20151126 125738 6.27 1.82 20151126 125739 6.27 1.82 20151126 125740 6.28 1.82 20151126 125741 6.29 1.83 20151126 125742 6.29 1.83 20151126 125743 6.30 1.83 20151126 125744 6.30 1.84 20151126 125745 6.30 1.84 20151126 125746 6.31 1.84 20151126 125747 6.32 1.84 20151126 125748 6.32 1.84 20151126 125750 6.34 1.84 20151126 125751 6.34 1.85 20151126 125752 6.35 1.85 20151126 125753 6.36 1.85 20151126 125754 6.36 1.85 20151126 125755 6.38 1.85 20151126 125756 6.38 1.85 20151126 125757 6.40 1.86 20151126 125758 6.43 1.86 20151126 125759 6.46 1.86 20151126 125800 6.49 1.86 20151126 125801 6.53 1.86 20151126 125802 6.56 1.86 20151126 125803 6.60 1.86 20151126 125804 6.66 1.87 20151126 125805 6.71 1.87 20151126 125806 6.76 1.87 20151126 125807 6.81 1.87 20151126 125808 6.85 1.88 20151126 125809 6.89 1.88 20151126 125810 6.93 1.89 20151126 125811 6.97 1.90 20151126 125812 7.01 1.90 20151126 125813 7.06 1.91 20151126 125814 7.11 1.91 20151126 125815 7.15 1.92 20151126 125816 7.20 1.93 20151126 125817 7.28 1.93 20151126 125818 7.37 1.94 20151126 125819 7.47 1.95 20151126 125820 7.58 1.96 20151126 125821 7.69 1.97 20151126 125822 7.80 1.98 20151126 125824 8.02 2.00 20151126 125825 8.14 2.01 20151126 125826 8.26 2.02 20151126 125828 8.38 2.04 20151126 125829 8.41 2.05 20151126 125830 8.44 2.06 20151126 125831 8.47 2.07 20151126 125832 8.49 2.08 20151126 125833 8.51 2.09 20151126 125834 8.53 2.10 20151126 125835 8.54 2.10 20151126 125836 8.55 2.11 20151126 125837 8.58 2.13 20151126 125838 8.61 2.14 20151126 125839 8.66 2.15 20151126 125841 8.70 2.17 20151126 125842 8.76 2.18 20151126 125843 8.81 2.19 20151126 125844 8.87 2.21 20151126 125845 8.93 2.22 20151126 125846 9.01 2.23 20151126 125847 9.08 2.25 20151126 125848 9.18 2.26 20151126 125849 9.27 2.27 20151126 125850 9.37 2.28 20151126 125851 9.46 2.29 20151126 125852 9.55 2.29 20151126 125853 9.64 2.30 20151126 125854 9.72 2.31 20151126 125855 9.80 2.32 20151126 125856 9.87 2.32 20151126 125857 9.93 2.33 20151126 125858 9.94 2.33 20151126 125859 9.92 2.33 20151126 125900 9.89 2.32 20151126 125901 9.87 2.32 20151126 125902 9.85 2.31 20151126 125903 9.82 2.31 20151126 125904 9.80 2.31 20151126 125905 9.78 2.30 20151126 125906 9.76 2.30 20151126 125907 9.74 2.30 20151126 125908 9.73 2.30 20151126 125909 9.72 2.29 20151126 125910 9.71 2.29 20151126 125911 9.70 2.29 20151126 125912 9.68 2.29 20151126 125913 9.66 2.29 20151126 125914 9.63 2.28 20151126 125915 9.60 2.28 20151126 125916 9.57 2.28 20151126 125917 9.55 2.27 20151126 125918 9.50 2.27 20151126 125919 9.42 2.27 20151126 125920 9.35 2.26 20151126 125921 9.27 2.26 20151126 125922 9.20 2.25 20151126 125923 9.12 2.25 20151126 125924 9.06 2.25 20151126 125925 8.98 2.25 20151126 125926 8.91 2.24 20151126 125927 8.84 2.24 20151126 125928 8.79 2.24 20151126 125929 8.77 2.24 20151126 125930 8.74 2.24 20151126 125932 8.72 2.24 20151126 125933 8.70 2.24 20151126 125934 8.68 2.24 20151126 125935 8.65 2.25 20151126 125936 8.63 2.25 20151126 125937 8.61 2.25 20151126 125938 8.59 2.25 20151126 125939 8.58 2.25 20151126 125940 8.57 2.25 20151126 125941 8.57 2.26 20151126 125942 8.57 2.26 20151126 125943 8.56 2.26 20151126 125944 8.56 2.27 20151126 125945 8.56 2.27 20151126 125946 8.55 2.27 20151126 125947 8.55 2.28 20151126 125948 8.54 2.28 20151126 125949 8.54 2.28 20151126 125950 8.53 2.28 20151126 125951 8.53 2.28 20151126 125952 8.53 2.29 20151126 125953 8.52 2.29 20151126 125954 8.52 2.29 20151126 125955 8.52 2.29 20151126 125956 8.52 2.29 20151126 125957 8.52 2.30 20151126 125958 8.52 2.30 20151126 125959 8.52 2.30 20151126 130000 8.51 2.30 20151126 130001 8.49 2.30 20151126 130002 8.48 2.30 20151126 130003 8.46 2.30 20151126 130004 8.45 2.30 20151126 130005 8.43 2.30 20151126 130006 8.41 2.30 20151126 130007 8.39 2.30 20151126 130008 8.37 2.30 20151126 130009 8.35 2.30 20151126 130010 8.33 2.30 20151126 130011 8.32 2.31 20151126 130012 8.31 2.31 20151126 130013 8.29 2.31 20151126 130014 8.28 2.31 20151126 130015 8.26 2.31 20151126 130016 8.25 2.31 20151126 130017 8.24 2.31 20151126 130018 8.23 2.31 20151126 130019 8.22 2.31 20151126 130020 8.23 2.31 20151126 130022 8.24 2.31 20151126 130023 8.24 2.31 20151126 130024 8.26 2.31 20151126 130025 8.27 2.31 20151126 130026 8.28 2.31 20151126 130027 8.29 2.31 20151126 130028 8.30 2.31 20151126 130029 8.32 2.32 20151126 130030 8.33 2.32 20151126 130031 8.32 2.32 20151126 130032 8.31 2.32 20151126 130033 8.30 2.32 20151126 130034 8.30 2.32 20151126 130035 8.29 2.32 20151126 130036 8.29 2.32 20151126 130037 8.28 2.32 20151126 130038 8.28 2.32 20151126 130039 8.27 2.32 20151126 130040 8.27 2.32 20151126 130041 8.25 2.32 20151126 130042 8.23 2.32 20151126 130043 8.22 2.32 20151126 130044 8.20 2.32 20151126 130045 8.19 2.32 20151126 130046 8.17 2.32 20151126 130047 8.15 2.32 20151126 130048 8.14 2.32 20151126 130049 8.12 2.32 20151126 130050 8.10 2.32 20151126 130051 8.09 2.32 20151126 130052 8.07 2.32 20151126 130053 8.06 2.32 20151126 130054 8.05 2.32 20151126 130055 8.04 2.32 20151126 130056 8.03 2.33 20151126 130057 8.02 2.33 20151126 130058 8.01 2.33 20151126 130059 8.01 2.33 20151126 130100 8.00 2.33 20151126 130101 8.00 2.33 20151126 130102 7.99 2.33 20151126 130103 7.99 2.33 20151126 130104 7.99 2.34 20151126 130105 7.99 2.34 20151126 130106 7.99 2.34 20151126 130107 7.99 2.34 20151126 130108 7.98 2.34 20151126 130109 7.98 2.35 20151126 130110 7.98 2.35 20151126 130111 7.97 2.35 20151126 130113 7.95 2.36 20151126 130114 7.94 2.36 20151126 130115 7.93 2.36 20151126 130116 7.92 2.36 20151126 130117 7.91 2.37 20151126 130118 7.91 2.37 20151126 130119 7.90 2.37 20151126 130120 7.89 2.38 20151126 130121 7.88 2.38 20151126 130122 7.87 2.38 20151126 130123 7.86 2.38 20151126 130124 7.84 2.39 20151126 130125 7.83 2.39 20151126 130126 7.82 2.39 20151126 130127 7.81 2.39 20151126 130128 7.80 2.40 20151126 130129 7.79 2.40 20151126 130130 7.79 2.40 20151126 130131 7.78 2.41 20151126 130132 7.77 2.41 20151126 130133 7.77 2.41 20151126 130134 7.77 2.41 20151126 130135 7.76 2.42 20151126 130136 7.76 2.42 20151126 130137 7.76 2.42 20151126 130138 7.75 2.42 20151126 130139 7.74 2.42 20151126 130140 7.74 2.43 20151126 130141 7.73 2.43 20151126 130142 7.73 2.43 20151126 130143 7.73 2.43 20151126 130144 7.74 2.44 20151126 130145 7.74 2.44 20151126 130146 7.75 2.44 20151126 130147 7.76 2.44 20151126 130148 7.77 2.45 20151126 130149 7.78 2.45 20151126 130150 7.79 2.45 20151126 130151 7.80 2.45 20151126 130152 7.80 2.45 20151126 130153 7.79 2.46 20151126 130154 7.78 2.46 20151126 130155 7.77 2.46 20151126 130156 7.76 2.46 20151126 130157 7.75 2.46 20151126 130158 7.74 2.46 20151126 130159 7.73 2.47 20151126 130200 7.72 2.47 20151126 130201 7.71 2.47 20151126 130202 7.71 2.47 20151126 130204 7.73 2.47 20151126 130205 7.75 2.47 20151126 130206 7.77 2.48 20151126 130207 7.79 2.48 20151126 130208 7.81 2.48 20151126 130209 7.83 2.48 20151126 130210 7.84 2.48 20151126 130211 7.86 2.49 20151126 130212 7.87 2.49 20151126 130213 7.89 2.49 20151126 130214 7.93 2.49 20151126 130215 7.97 2.50 20151126 130216 8.01 2.50 20151126 130217 8.05 2.51 20151126 130218 8.09 2.51 20151126 130219 8.12 2.51 20151126 130220 8.15 2.52 20151126 130221 8.18 2.52 20151126 130222 8.22 2.52 20151126 130223 8.25 2.53 20151126 130224 8.27 2.53 20151126 130225 8.30 2.53 20151126 130226 8.32 2.54 20151126 130227 8.34 2.54 20151126 130228 8.36 2.54 20151126 130229 8.38 2.55 20151126 130230 8.40 2.55 20151126 130231 8.42 2.55 20151126 130232 8.44 2.56 20151126 130233 8.46 2.56 20151126 130234 8.47 2.56 20151126 130235 8.47 2.56 20151126 130236 8.47 2.56 20151126 130237 8.47 2.56 20151126 130238 8.47 2.56 20151126 130239 8.47 2.56 20151126 130240 8.46 2.57 20151126 130241 8.46 2.57 20151126 130242 8.46 2.57 20151126 130243 8.46 2.57 20151126 130244 8.45 2.57 20151126 130245 8.45 2.57 20151126 130246 8.44 2.57 20151126 130247 8.44 2.57 20151126 130248 8.43 2.56 20151126 130249 8.43 2.56 20151126 130250 8.42 2.56 20151126 130251 8.41 2.56 20151126 130252 8.40 2.56 20151126 130254 8.40 2.56 20151126 130255 8.38 2.56 20151126 130256 8.35 2.56 20151126 130257 8.32 2.56 20151126 130258 8.29 2.55 20151126 130259 8.27 2.55 20151126 130300 8.24 2.55 20151126 130301 8.22 2.55 20151126 130302 8.20 2.55 20151126 130303 8.18 2.55 20151126 130304 8.15 2.54 20151126 130305 8.14 2.54 20151126 130306 8.13 2.54 20151126 130307 8.12 2.54 20151126 130308 8.11 2.54 20151126 130309 8.10 2.54 20151126 130310 8.08 2.54 20151126 130311 8.07 2.54 20151126 130312 8.06 2.54 20151126 130313 8.05 2.54 20151126 130314 8.03 2.54 20151126 130315 8.02 2.54 20151126 130316 8.01 2.54 20151126 130317 8.02 2.54 20151126 130318 8.02 2.54 20151126 130319 8.03 2.54 20151126 130320 8.04 2.54 20151126 130321 8.05 2.54 20151126 130322 8.06 2.54 20151126 130323 8.08 2.54 20151126 130324 8.09 2.54 20151126 130325 8.10 2.54 20151126 130326 8.08 2.54 20151126 130327 8.06 2.54 20151126 130328 8.04 2.54 20151126 130329 8.02 2.54 20151126 130330 8.01 2.53 20151126 130331 8.00 2.53 20151126 130332 8.00 2.53 20151126 130333 8.00 2.53 20151126 130334 8.00 2.53 20151126 130335 8.00 2.54 20151126 130336 8.01 2.54 20151126 130337 8.00 2.54 20151126 130338 8.01 2.54 20151126 130339 7.99 2.53 20151126 130340 7.97 2.53 20151126 130341 7.95 2.53 20151126 130342 7.93 2.53 20151126 130343 7.91 2.53 20151126 130345 7.90 2.53 20151126 130346 7.88 2.53 20151126 130347 7.87 2.53 20151126 130348 7.87 2.53 20151126 130349 7.87 2.53 20151126 130350 7.86 2.53 20151126 130351 7.84 2.53 20151126 130352 7.83 2.53 20151126 130353 7.81 2.52 20151126 130354 7.79 2.52 20151126 130355 7.77 2.52 20151126 130356 7.74 2.52 20151126 130357 7.72 2.52 20151126 130358 7.72 2.52 20151126 130359 7.72 2.52 20151126 130400 7.72 2.52 20151126 130401 7.72 2.51 20151126 130402 7.72 2.51 20151126 130403 7.72 2.51 20151126 130404 7.73 2.51 20151126 130405 7.72 2.51 20151126 130406 7.72 2.51 20151126 130407 7.72 2.51 20151126 130408 7.72 2.51 20151126 130409 7.71 2.51 20151126 130410 7.71 2.51 20151126 130411 7.72 2.51 20151126 130412 7.72 2.51 20151126 130413 7.72 2.51 20151126 130414 7.73 2.52 20151126 130415 7.74 2.52 20151126 130416 7.75 2.52 20151126 130417 7.76 2.52 20151126 130418 7.79 2.52 20151126 130419 7.81 2.53 20151126 130420 7.83 2.53 20151126 130421 7.84 2.53 20151126 130422 7.85 2.54 20151126 130423 7.86 2.54 20151126 130424 7.87 2.54 20151126 130425 7.88 2.55 20151126 130426 7.90 2.55 20151126 130427 7.94 2.55 20151126 130428 8.00 2.56 20151126 130429 8.06 2.56 20151126 130430 8.13 2.56 20151126 130431 8.20 2.56 20151126 130432 8.27 2.56 20151126 130433 8.35 2.57 20151126 130435 8.42 2.57 20151126 130436 8.50 2.57 20151126 130437 8.57 2.57 20151126 130438 8.64 2.57 20151126 130439 8.69 2.57 20151126 130440 8.72 2.57 20151126 130441 8.74 2.57 20151126 130442 8.76 2.57 20151126 130443 8.78 2.56 20151126 130444 8.79 2.56 20151126 130445 8.81 2.56 20151126 130446 8.81 2.55 20151126 130447 8.82 2.55 20151126 130448 8.81 2.55 20151126 130449 8.81 2.54 20151126 130450 8.77 2.54 20151126 130451 8.74 2.53 20151126 130452 8.71 2.52 20151126 130453 8.68 2.52 20151126 130454 8.66 2.51 20151126 130455 8.64 2.51 20151126 130456 8.62 2.50 20151126 130457 8.61 2.50 20151126 130458 8.59 2.50 20151126 130459 8.58 2.49 20151126 130500 8.58 2.49 20151126 130501 8.57 2.49 20151126 130502 8.57 2.48 20151126 130503 8.57 2.48 20151126 130504 8.56 2.48 20151126 130505 8.56 2.48 20151126 130506 8.56 2.48 20151126 130507 8.56 2.47 20151126 130508 8.57 2.47 20151126 130509 8.57 2.47 20151126 130510 8.56 2.47 20151126 130511 8.55 2.47 20151126 130512 8.53 2.47 20151126 130513 8.52 2.47 20151126 130514 8.51 2.47 20151126 130515 8.50 2.47 20151126 130516 8.48 2.47 20151126 130517 8.46 2.47 20151126 130518 8.45 2.47 20151126 130519 8.43 2.47 20151126 130520 8.43 2.47 20151126 130521 8.47 2.47 20151126 130522 8.52 2.48 20151126 130523 8.56 2.48 20151126 130524 8.60 2.49 20151126 130526 8.65 2.49 20151126 130527 8.69 2.49 20151126 130528 8.72 2.50 20151126 130529 8.77 2.50 20151126 130530 8.81 2.51 20151126 130531 8.86 2.51 20151126 130532 8.95 2.52 20151126 130533 9.05 2.52 20151126 130534 9.13 2.53 20151126 130535 9.22 2.53 20151126 130536 9.31 2.54 20151126 130537 9.40 2.54 20151126 130538 9.49 2.55 20151126 130539 9.58 2.55 20151126 130540 9.66 2.56 20151126 130541 9.74 2.56 20151126 130542 9.74 2.56 20151126 130543 9.68 2.56 20151126 130544 9.61 2.55 20151126 130545 9.55 2.55 20151126 130546 9.50 2.55 20151126 130547 9.45 2.54 20151126 130548 9.39 2.54 20151126 130549 9.34 2.54 20151126 130550 9.29 2.53 20151126 130551 9.24 2.53 20151126 130552 9.21 2.53 20151126 130553 9.19 2.53 20151126 130554 9.17 2.52 20151126 130555 9.15 2.52 20151126 130556 9.12 2.52 20151126 130557 9.11 2.52 20151126 130558 9.09 2.51 20151126 130559 9.06 2.51 20151126 130600 9.04 2.51 20151126 130601 9.01 2.50 20151126 130602 8.98 2.50 20151126 130603 9.02 2.50 20151126 130604 9.06 2.50 20151126 130605 9.10 2.50 20151126 130606 9.15 2.49 20151126 130607 9.19 2.49 20151126 130608 9.22 2.49 20151126 130609 9.26 2.49 20151126 130610 9.29 2.49 20151126 130611 9.33 2.49 20151126 130612 9.36 2.48 20151126 130613 9.35 2.48 20151126 130614 9.32 2.47 20151126 130615 9.29 2.47 20151126 130617 9.26 2.46 20151126 130618 9.23 2.45 20151126 130619 9.20 2.44 20151126 130620 9.18 2.44 20151126 130621 9.15 2.43 20151126 130622 9.13 2.43 20151126 130623 9.11 2.42 20151126 130624 9.09 2.42 20151126 130625 9.08 2.41 20151126 130626 9.08 2.41 20151126 130627 9.07 2.40 20151126 130628 9.07 2.40 20151126 130629 9.07 2.39 20151126 130630 9.07 2.39 20151126 130631 9.06 2.38 20151126 130632 9.05 2.38 20151126 130633 9.04 2.37 20151126 130634 9.03 2.37 20151126 130635 8.98 2.36 20151126 130636 8.91 2.35 20151126 130637 8.84 2.34 20151126 130638 8.78 2.33 20151126 130639 8.71 2.32 20151126 130640 8.66 2.31 20151126 130641 8.60 2.30 20151126 130642 8.54 2.29 20151126 130643 8.48 2.28 20151126 130644 8.44 2.28 20151126 130645 8.39 2.27 20151126 130646 8.37 2.26 20151126 130647 8.36 2.26 20151126 130648 8.34 2.25 20151126 130649 8.32 2.25 20151126 130650 8.29 2.24 20151126 130651 8.27 2.24 20151126 130652 8.25 2.23 20151126 130653 8.23 2.23 20151126 130654 8.22 2.23 20151126 130655 8.20 2.22 20151126 130656 8.18 2.22 20151126 130657 8.17 2.21 20151126 130658 8.15 2.21 20151126 130659 8.13 2.20 20151126 130700 8.11 2.20 20151126 130701 8.09 2.20 20151126 130702 8.08 2.19 20151126 130703 8.06 2.19 20151126 130704 8.04 2.18 20151126 130705 8.03 2.18 20151126 130707 8.03 2.17 20151126 130708 8.05 2.17 20151126 130709 8.08 2.17 20151126 130710 8.11 2.16 20151126 130711 8.14 2.16 20151126 130712 8.17 2.16 20151126 130713 8.21 2.15 20151126 130714 8.24 2.15 20151126 130715 8.28 2.15 20151126 130716 8.31 2.15 20151126 130717 8.35 2.14 20151126 130718 8.38 2.14 20151126 130719 8.41 2.14 20151126 130720 8.43 2.14 20151126 130721 8.46 2.13 20151126 130722 8.49 2.13 20151126 130723 8.51 2.13 20151126 130724 8.54 2.13 20151126 130725 8.56 2.12 20151126 130726 8.58 2.12 20151126 130727 8.60 2.12 20151126 130728 8.60 2.12 20151126 130729 8.60 2.11 20151126 130730 8.60 2.11 20151126 130731 8.60 2.11 20151126 130732 8.60 2.10 20151126 130733 8.61 2.10 20151126 130734 8.62 2.10 20151126 130735 8.63 2.10 20151126 130736 8.63 2.10 20151126 130737 8.64 2.09 20151126 130738 8.66 2.09 20151126 130739 8.69 2.09 20151126 130740 8.71 2.09 20151126 130741 8.75 2.09 20151126 130742 8.79 2.09 20151126 130743 8.83 2.09 20151126 130744 8.87 2.09 20151126 130745 8.91 2.09 20151126 130746 8.94 2.09 20151126 130747 8.98 2.09 20151126 130748 9.00 2.09 20151126 130749 9.03 2.08 20151126 130750 9.02 2.08 20151126 130751 9.01 2.08 20151126 130752 8.99 2.08 20151126 130753 8.98 2.07 20151126 130754 8.96 2.07 20151126 130755 8.95 2.07 20151126 130756 8.93 2.07 20151126 130758 8.91 2.06 20151126 130759 8.88 2.06 20151126 130800 8.87 2.06 20151126 130801 8.85 2.06 20151126 130802 8.83 2.05 20151126 130803 8.81 2.05 20151126 130804 8.80 2.05 20151126 130805 8.79 2.05 20151126 130806 8.78 2.04 20151126 130807 8.77 2.04 20151126 130808 8.76 2.04 20151126 130809 8.75 2.04 20151126 130810 8.75 2.04 20151126 130811 8.74 2.04 20151126 130812 8.74 2.04 20151126 130813 8.74 2.04 20151126 130814 8.75 2.04 20151126 130815 8.75 2.03 20151126 130816 8.75 2.03 20151126 130817 8.76 2.04 20151126 130818 8.76 2.04 20151126 130819 8.77 2.04 20151126 130820 8.78 2.04 20151126 130821 8.80 2.04 20151126 130822 8.82 2.04 20151126 130823 8.84 2.04 20151126 130824 8.85 2.04 20151126 130825 8.87 2.04 20151126 130826 8.89 2.04 20151126 130827 8.91 2.05 20151126 130828 8.93 2.05 20151126 130829 8.96 2.05 20151126 130830 8.97 2.05 20151126 130831 9.00 2.05 20151126 130832 9.02 2.05 20151126 130833 9.03 2.06 20151126 130834 9.04 2.06 20151126 130835 9.05 2.06 20151126 130836 9.06 2.07 20151126 130837 9.07 2.08 20151126 130838 9.08 2.08 20151126 130839 9.10 2.09 20151126 130840 9.12 2.09 20151126 130841 9.14 2.10 20151126 130842 9.16 2.11 20151126 130843 9.19 2.12 20151126 130844 9.18 2.12 20151126 130845 9.17 2.12 20151126 130846 9.17 2.13 20151126 130848 9.16 2.13 20151126 130849 9.16 2.13 20151126 130850 9.16 2.14 20151126 130851 9.16 2.14 20151126 130852 9.15 2.14 20151126 130853 9.15 2.15 20151126 130854 9.14 2.15 20151126 130855 9.13 2.15 20151126 130857 9.11 2.15 20151126 130859 9.11 2.15 20151126 130900 9.10 2.15 20151126 130901 9.09 2.15 20151126 130902 9.08 2.14 20151126 130903 9.07 2.14 20151126 130904 9.06 2.14 20151126 130905 9.05 2.14 20151126 130906 9.03 2.13 20151126 130907 8.99 2.13 20151126 130908 8.97 2.12 20151126 130909 8.92 2.11 20151126 130910 8.88 2.11 20151126 130911 8.85 2.11 20151126 130912 8.81 2.10 20151126 130913 8.77 2.09 20151126 130914 8.75 2.09 20151126 130915 8.71 2.08 20151126 130916 8.69 2.08 20151126 130917 8.66 2.07 20151126 130918 8.65 2.07 20151126 130919 8.65 2.07 20151126 130920 8.64 2.07 20151126 130921 8.63 2.07 20151126 130922 8.63 2.08 20151126 130923 8.62 2.08 20151126 130924 8.62 2.08 20151126 130925 8.64 2.08 20151126 130926 8.66 2.08 20151126 130927 8.68 2.08 20151126 130928 8.70 2.09 20151126 130929 8.70 2.09 20151126 130930 8.70 2.09 20151126 130931 8.71 2.09 20151126 130932 8.72 2.09 20151126 130933 8.72 2.09 20151126 130934 8.74 2.10 20151126 130935 8.75 2.10 20151126 130936 8.75 2.10 20151126 130937 8.76 2.10 20151126 130938 8.77 2.11 20151126 130939 8.75 2.11 20151126 130940 8.72 2.11 20151126 130941 8.69 2.11 20151126 130942 8.67 2.11 20151126 130943 8.65 2.11 20151126 130944 8.64 2.11 20151126 130945 8.63 2.12 20151126 130946 8.61 2.12 20151126 130947 8.60 2.12 20151126 130949 8.60 2.12 20151126 130950 8.60 2.13 20151126 130951 8.57 2.13 20151126 130952 8.54 2.13 20151126 130953 8.51 2.13 20151126 130954 8.48 2.13 20151126 130955 8.44 2.13 20151126 130956 8.41 2.13 20151126 130957 8.37 2.13 20151126 130958 8.33 2.13 20151126 130959 8.31 2.13 20151126 131000 8.28 2.13 20151126 131001 8.27 2.13 20151126 131002 8.26 2.13 20151126 131003 8.26 2.14 20151126 131004 8.25 2.14 20151126 131005 8.25 2.14 20151126 131006 8.25 2.14 20151126 131007 8.25 2.14 20151126 131008 8.25 2.14 20151126 131009 8.24 2.14 20151126 131010 8.22 2.15 20151126 131011 8.20 2.15 20151126 131012 8.17 2.15 20151126 131013 8.14 2.15 20151126 131014 8.11 2.15 20151126 131015 8.08 2.15 20151126 131016 8.05 2.15 20151126 131017 8.03 2.16 20151126 131018 8.00 2.16 20151126 131019 7.98 2.16 20151126 131020 7.96 2.16 20151126 131021 7.95 2.16 20151126 131022 7.95 2.16 20151126 131023 7.95 2.16 20151126 131024 7.96 2.17 20151126 131025 7.96 2.17 20151126 131026 7.97 2.17 20151126 131027 7.97 2.18 20151126 131028 7.97 2.18 20151126 131029 7.97 2.18 20151126 131030 7.96 2.19 20151126 131031 7.95 2.19 20151126 131032 7.94 2.19 20151126 131033 7.93 2.20 20151126 131034 7.91 2.20 20151126 131035 7.90 2.20 20151126 131036 7.89 2.21 20151126 131037 7.90 2.22 20151126 131038 7.90 2.22 20151126 131040 7.91 2.23 20151126 131041 7.92 2.24 20151126 131042 7.92 2.24 20151126 131043 7.93 2.25 20151126 131044 7.94 2.26 20151126 131045 7.95 2.26 20151126 131046 7.97 2.27 20151126 131047 8.00 2.28 20151126 131048 8.04 2.29 20151126 131049 8.07 2.30 20151126 131050 8.11 2.30 20151126 131051 8.14 2.31 20151126 131052 8.17 2.32 20151126 131053 8.21 2.33 20151126 131054 8.24 2.34 20151126 131055 8.27 2.34 20151126 131056 8.31 2.35 20151126 131057 8.33 2.36 20151126 131058 8.35 2.37 20151126 131059 8.37 2.37 20151126 131100 8.39 2.38 20151126 131101 8.42 2.39 20151126 131102 8.46 2.40 20151126 131103 8.49 2.41 20151126 131104 8.51 2.41 20151126 131105 8.52 2.42 20151126 131106 8.53 2.43 20151126 131107 8.53 2.44 20151126 131108 8.53 2.44 20151126 131109 8.50 2.45 20151126 131110 8.47 2.46 20151126 131111 8.43 2.47 20151126 131112 8.41 2.47 20151126 131113 8.38 2.48 20151126 131114 8.35 2.49 20151126 131115 8.33 2.49 20151126 131116 8.31 2.50 20151126 131117 8.29 2.51 20151126 131118 8.27 2.52 20151126 131119 8.25 2.52 20151126 131120 8.24 2.53 20151126 131121 8.22 2.54 20151126 131122 8.20 2.55 20151126 131123 8.18 2.55 20151126 131124 8.15 2.56 20151126 131125 8.12 2.57 20151126 131126 8.08 2.57 20151126 131127 8.04 2.58 20151126 131128 7.99 2.59 20151126 131130 7.97 2.59 20151126 131131 7.95 2.60 20151126 131132 7.94 2.60 20151126 131133 7.93 2.61 20151126 131134 7.92 2.61 20151126 131135 7.91 2.62 20151126 131136 7.90 2.62 20151126 131137 7.89 2.63 20151126 131138 7.87 2.63 20151126 131139 7.86 2.64 20151126 131140 7.85 2.64 20151126 131141 7.84 2.65 20151126 131142 7.83 2.65 20151126 131143 7.83 2.66 20151126 131144 7.85 2.66 20151126 131145 7.86 2.67 20151126 131146 7.88 2.67 20151126 131147 7.89 2.68 20151126 131148 7.90 2.69 20151126 131149 7.92 2.69 20151126 131150 7.92 2.70 20151126 131151 7.93 2.70 20151126 131152 7.94 2.71 20151126 131153 7.95 2.71 20151126 131154 7.95 2.72 20151126 131155 7.98 2.72 20151126 131156 8.00 2.73 20151126 131157 8.03 2.73 20151126 131158 8.05 2.74 20151126 131159 8.07 2.74 20151126 131200 8.09 2.75 20151126 131201 8.11 2.75 20151126 131202 8.14 2.76 20151126 131203 8.15 2.76 20151126 131204 8.17 2.77 20151126 131205 8.19 2.77 20151126 131206 8.22 2.78 20151126 131207 8.26 2.78 20151126 131208 8.31 2.79 20151126 131209 8.36 2.80 20151126 131210 8.40 2.80 20151126 131211 8.44 2.81 20151126 131212 8.49 2.82 20151126 131213 8.53 2.82 20151126 131214 8.58 2.83 20151126 131215 8.61 2.83 20151126 131216 8.65 2.84 20151126 131217 8.69 2.85 20151126 131218 8.70 2.85 20151126 131219 8.70 2.85 20151126 131221 8.70 2.86 20151126 131222 8.70 2.86 20151126 131223 8.70 2.87 20151126 131224 8.70 2.87 20151126 131225 8.70 2.87 20151126 131226 8.69 2.88 20151126 131227 8.69 2.88 20151126 131228 8.68 2.88 20151126 131229 8.67 2.89 20151126 131230 8.66 2.89 20151126 131231 8.66 2.89 20151126 131232 8.66 2.89 20151126 131233 8.66 2.90 20151126 131234 8.66 2.90 20151126 131235 8.66 2.90 20151126 131236 8.67 2.90 20151126 131237 8.67 2.91 20151126 131238 8.68 2.91 20151126 131239 8.69 2.91 20151126 131240 8.70 2.91 20151126 131241 8.72 2.91 20151126 131242 8.72 2.91 20151126 131243 8.73 2.91 20151126 131244 8.73 2.91 20151126 131245 8.73 2.91 20151126 131246 8.74 2.91 20151126 131247 8.74 2.91 20151126 131248 8.75 2.91 20151126 131249 8.76 2.91 20151126 131250 8.76 2.90 20151126 131251 8.77 2.90 20151126 131252 8.77 2.90 20151126 131253 8.78 2.89 20151126 131254 8.80 2.89 20151126 131255 8.82 2.89 20151126 131256 8.84 2.88 20151126 131257 8.87 2.88 20151126 131258 8.90 2.87 20151126 131259 8.93 2.86 20151126 131300 8.96 2.86 20151126 131301 8.99 2.85 20151126 131302 9.02 2.84 20151126 131303 9.04 2.83 20151126 131304 9.05 2.82 20151126 131305 9.05 2.81 20151126 131306 9.06 2.79 20151126 131307 9.07 2.77 20151126 131308 9.08 2.76 20151126 131309 9.09 2.74 20151126 131310 9.10 2.72 20151126 131312 9.12 2.70 20151126 131313 9.14 2.68 20151126 131314 9.19 2.66 20151126 131315 9.25 2.64 20151126 131316 9.31 2.62 20151126 131317 9.36 2.60 20151126 131318 9.41 2.57 20151126 131319 9.47 2.54 20151126 131320 9.53 2.51 20151126 131321 9.60 2.48 20151126 131322 9.67 2.45 20151126 131323 9.75 2.41 20151126 131324 9.79 2.38 20151126 131325 9.78 2.34 20151126 131326 9.77 2.31 20151126 131327 9.75 2.27 20151126 131328 9.73 2.24 20151126 131329 9.70 2.19 20151126 131330 9.62 2.14 20151126 131331 9.55 2.10 20151126 131332 9.49 2.05 20151126 131333 9.43 2.01 20151126 131334 9.33 1.95 20151126 131335 9.21 1.91 20151126 131336 9.09 1.87 20151126 131337 8.96 1.82 20151126 131338 8.84 1.78 20151126 131339 8.70 1.74 20151126 131340 8.56 1.69 20151126 131341 8.39 1.65 20151126 131342 8.22 1.59 20151126 131343 8.07 1.54 20151126 131344 7.94 1.48 20151126 131345 7.81 1.43 20151126 131346 7.67 1.37 20151126 131347 7.54 1.33 20151126 131348 7.38 1.28 20151126 131349 7.25 1.24 20151126 131350 7.11 1.20 20151126 131351 6.97 1.16 20151126 131352 6.81 1.13 20151126 131353 6.64 1.08 20151126 131354 6.45 1.05 20151126 131355 6.27 1.02 20151126 131356 6.08 0.98 20151126 131357 5.91 0.95 20151126 131358 5.74 0.92 20151126 131359 5.58 0.89 20151126 131400 5.42 0.85 20151126 131402 5.27 0.82 20151126 131403 5.09 0.78 20151126 131404 5.01 0.76 20151126 131405 4.96 0.74 20151126 131413 5.91 0.68 20151126 131414 5.89 0.67 20151126 131415 5.85 0.66 20151126 131416 5.79 0.66 20151126 131417 5.72 0.65 20151126 131418 5.62 0.64 20151126 131419 5.44 0.64 20151126 131421 5.00 0.64 20151126 131422 4.78 0.64 20151126 131423 4.59 0.63 20151126 131424 4.42 0.63 20151126 131425 4.27 0.63 20151126 131426 4.13 0.63 20151126 131427 4.02 0.63 20151126 131428 3.93 0.64 20151126 131429 3.85 0.65 20151126 131430 3.80 0.66 20151126 131431 3.77 0.66 20151126 131432 3.85 0.65 20151126 131433 3.97 0.64 20151126 131434 4.07 0.63 20151126 131435 4.19 0.62 20151126 131436 4.33 0.62 20151126 131444 5.82 0.64 20151126 131445 5.84 0.63 20151126 131446 5.85 0.62 20151126 131447 5.84 0.62 20151126 131448 5.83 0.61 20151126 131449 5.81 0.60 20151126 131450 5.80 0.60 20151126 131451 5.80 0.59 20151126 131452 5.79 0.59 20151126 131453 5.79 0.58 20151126 131454 5.79 0.58 20151126 131455 5.78 0.58 20151126 131456 5.78 0.58 20151126 131457 5.70 0.57 20151126 131531 4.87 0.91 20151126 131532 5.08 0.95 20151126 131533 5.27 0.99 20151126 131534 5.47 1.03 20151126 131536 5.67 1.07 20151126 131537 5.83 1.10 20151126 131538 6.02 1.14 20151126 131539 6.17 1.18 20151126 131540 6.29 1.21 20151126 131541 6.42 1.24 20151126 131542 6.52 1.26 20151126 131543 6.64 1.29 20151126 131544 6.75 1.32 20151126 131545 6.87 1.35 20151126 131546 6.98 1.38 20151126 131547 7.06 1.40 20151126 131548 7.13 1.43 20151126 131549 7.20 1.45 20151126 131550 7.28 1.48 20151126 131551 7.34 1.50 20151126 131552 7.42 1.53 20151126 131553 7.48 1.56 20151126 131554 7.54 1.58 20151126 131555 7.55 1.60 20151126 131556 7.58 1.62 20151126 131557 7.61 1.64 20151126 131558 7.62 1.66 20151126 131559 7.64 1.68 20151126 131600 7.66 1.70 20151126 131601 7.67 1.72 20151126 131602 7.68 1.74 20151126 131603 7.71 1.76 20151126 131604 7.77 1.79 20151126 131605 7.81 1.81 20151126 131606 7.87 1.84 20151126 131607 7.93 1.86 20151126 131608 7.96 1.88 20151126 131609 8.02 1.91 20151126 131610 8.07 1.93 20151126 131611 8.10 1.96 20151126 131612 8.15 1.98 20151126 131613 8.20 2.01 20151126 131614 8.22 2.03 20151126 131615 8.27 2.06 20151126 131616 8.31 2.08 20151126 131617 8.33 2.11 20151126 131618 8.36 2.13 20151126 131619 8.40 2.16 20151126 131620 8.42 2.18 20151126 131621 8.45 2.21 20151126 131622 8.46 2.24 20151126 131623 8.49 2.26 20151126 131624 8.51 2.29 20151126 131625 8.51 2.31 20151126 131627 8.52 2.33 20151126 131628 8.51 2.35 20151126 131629 8.51 2.38 20151126 131630 8.50 2.40 20151126 131631 8.48 2.42 20151126 131632 8.50 2.44 20151126 131633 8.51 2.47 20151126 131634 8.54 2.49 20151126 131635 8.54 2.52 20151126 131636 8.57 2.54 20151126 131637 8.56 2.56 20151126 131638 8.58 2.58 20151126 131639 8.59 2.60 20151126 131640 8.60 2.62 20151126 131641 8.62 2.64 20151126 131642 8.62 2.66 20151126 131643 8.65 2.67 20151126 131644 8.66 2.69 20151126 131645 8.68 2.70 20151126 131646 8.70 2.71 20151126 131647 8.75 2.73 20151126 131648 8.77 2.74 20151126 131649 8.82 2.75 20151126 131650 8.83 2.75 20151126 131651 8.86 2.76 20151126 131652 8.87 2.77 20151126 131653 8.90 2.77 20151126 131654 8.91 2.78 20151126 131655 8.94 2.79 20151126 131656 8.93 2.79 20151126 131657 8.96 2.80 20151126 131658 8.95 2.81 20151126 131700 8.81 2.72 20151126 131701 8.70 2.64 20151126 131702 8.61 2.56 20151126 131703 8.49 2.46 20151126 131704 8.37 2.35 20151126 131705 8.25 2.24 20151126 131706 7.92 2.03 20151126 131707 7.59 1.79 20151126 131708 7.28 1.57 20151126 131709 6.95 1.29 20151126 131710 6.64 1.01 20151126 131954 8.45 0.75 20151126 132003 8.77 0.70 20151126 132004 8.85 0.71 20151126 132006 8.97 0.72 20151126 132007 9.14 0.75 20151126 132008 9.33 0.78 20151126 132009 9.49 0.82 20151126 132010 9.63 0.85 20151126 132011 9.78 0.89 20151126 132012 9.98 0.93 20151126 132019 10.72 1.19 20151126 132020 10.63 1.21 20151126 132021 10.57 1.22 20151126 132022 10.54 1.24 20151126 134313 12.60 2.43 20151126 134314 12.87 2.51 20151126 134315 13.25 2.62 20151126 134316 13.68 2.72 20151126 134317 14.08 2.81 20151126 134318 14.48 2.91 20151126 134319 14.88 3.00 20151126 134320 15.33 3.09 20151126 134321 15.75 3.18 20151126 134322 16.17 3.27 20151126 134415 15.40 3.52 20151126 134416 15.46 3.61 20151126 134417 15.52 3.70 20151126 134418 15.58 3.78 20151126 134419 15.65 3.86 20151126 134420 15.72 3.93 20151126 134421 15.78 3.99 20151126 134422 15.85 4.05 20151126 134424 15.98 4.17 20151126 134425 16.04 4.22 20151126 134426 16.08 4.25 20151126 134427 16.13 4.30 20151126 134428 16.18 4.33 20151126 134429 16.22 4.37 20151126 134430 16.27 4.40 20151126 134431 16.31 4.43 20151126 134432 16.35 4.46 20151126 134433 16.38 4.48 20151126 134434 16.41 4.50 20151126 134435 16.43 4.51 20151126 134436 16.40 4.48 20151126 134437 16.36 4.45 20151126 134438 16.32 4.42 20151126 134442 16.19 4.28 20151126 134443 16.15 4.23 20151126 134444 16.12 4.19 20151126 134445 16.09 4.14 20151126 134449 16.19 4.15 20151126 134450 16.24 4.20 20151126 134451 16.29 4.24 20151126 134452 16.33 4.28 20151126 134453 16.37 4.32 20151126 134454 16.40 4.35 20151126 134455 16.44 4.38 20151126 134456 16.46 4.42 20151126 134457 16.49 4.45 20151126 134458 16.51 4.48 20151126 134459 16.54 4.51 20151126 134500 16.57 4.54 20151126 134501 16.60 4.58 20151126 134502 16.62 4.61 20151126 134503 16.65 4.64 20151126 134504 16.68 4.68 20151126 134505 16.71 4.71 20151126 134506 16.74 4.75 20151126 134507 16.68 4.76 20151126 134508 16.60 4.76 20151126 134509 16.53 4.76 20151126 134510 16.45 4.76 20151126 134511 16.37 4.76 20151126 134512 16.30 4.78 20151126 134513 16.23 4.78 20151126 134514 16.14 4.74 20151126 134515 16.06 4.70 20151126 134516 15.97 4.66 20151126 134517 15.71 4.57 20151126 134518 15.34 4.46 20151126 134519 14.98 4.36 20151126 134520 14.65 4.26 20151126 134521 14.33 4.16 20151126 134522 14.03 4.07 20151126 134523 13.74 3.98 20151126 134524 13.48 3.90 20151126 134525 13.23 3.81 20151126 134526 13.06 3.75 20151126 134527 12.82 3.68 20151126 134528 12.55 3.60 20151126 134529 12.29 3.52 20151126 134530 12.04 3.45 20151126 134531 11.80 3.37 20151126 134532 11.57 3.30 20151126 134533 11.36 3.22 20151126 134534 11.15 3.15 20151126 134535 10.95 3.08 20151126 134537 10.57 2.95 20151126 134539 10.35 2.90 20151126 134540 10.05 2.84 20151126 134541 9.76 2.79 20151126 134542 9.49 2.73 20151126 134543 9.23 2.68 20151126 134546 8.58 2.54 20151126 134547 8.36 2.49 20151126 134548 8.17 2.45 20151126 134549 8.01 2.42 20151126 134550 7.84 2.38 20151126 134551 7.67 2.35 20151126 134552 7.49 2.32 20151126 134553 7.31 2.29 20151126 134554 7.12 2.25 20151126 134555 6.92 2.22 20151126 134556 6.72 2.19 20151126 134557 6.51 2.15 20151126 134558 6.32 2.12 20151126 134559 6.24 2.11 20151126 134600 6.16 2.09 20151126 134601 6.06 2.07 20151126 134602 5.96 2.06 20151126 134603 5.85 2.04 20151126 134604 5.73 2.02 20151126 134605 5.64 2.00 20151126 134606 5.58 1.98 20151126 134607 5.50 1.96 20151126 134610 5.63 1.93 20151126 134611 5.72 1.92 20151126 134612 5.81 1.92 20151126 134613 5.88 1.91 20151126 134614 5.95 1.90 20151126 134616 6.06 1.89 20151126 134617 6.11 1.88 20151126 134618 6.15 1.87 20151126 134619 6.18 1.87 20151126 134620 6.22 1.87 20151126 134621 6.25 1.87 20151126 134622 6.27 1.87 20151126 134623 6.30 1.87 20151126 134624 6.32 1.87 20151126 134625 6.34 1.87 20151126 134626 6.35 1.87 20151126 134627 6.37 1.87 20151126 134628 6.38 1.86 20151126 134630 6.37 1.86 20151126 134631 6.37 1.85 20151126 134632 6.37 1.85 20151126 134633 6.37 1.85 20151126 134634 6.37 1.84 20151126 134635 6.37 1.84 20151126 134636 6.38 1.84 20151126 134637 6.39 1.83 20151126 134638 6.40 1.83 20151126 134639 6.41 1.83 20151126 134640 6.41 1.83 20151126 134641 6.41 1.83 20151126 134642 6.42 1.84 20151126 134643 6.42 1.84 20151126 134644 6.43 1.85 20151126 134645 6.43 1.85 20151126 134646 6.43 1.86 20151126 134647 6.44 1.87 20151126 134648 6.44 1.87 20151126 134649 6.45 1.88 20151126 134650 6.33 1.85 20151126 134651 6.19 1.82 20151126 134652 6.04 1.80 20151126 134653 5.90 1.79 20151126 134654 5.76 1.78 20151126 134655 5.63 1.78 20151126 134656 5.49 1.79 20151126 134657 5.39 1.78 20151126 134658 5.31 1.77 20151126 134659 5.21 1.76 20151126 134700 5.29 1.76 20151126 134701 5.40 1.76 20151126 134702 5.50 1.77 20151126 134703 5.61 1.77 20151126 134704 5.72 1.77 20151126 134705 5.83 1.77 20151126 134706 5.94 1.77 20151126 134707 6.04 1.77 20151126 134708 6.15 1.76 20151126 134709 6.25 1.76 20151126 134710 6.37 1.76 20151126 134711 6.45 1.76 20151126 134712 6.56 1.77 20151126 134713 6.65 1.77 20151126 134714 6.73 1.77 20151126 134715 6.79 1.77 20151126 134716 6.85 1.77 20151126 134717 6.90 1.77 20151126 134718 6.93 1.77 20151126 134720 6.96 1.77 20151126 134803 6.02 1.18 20151126 134804 6.01 1.20 20151126 134808 5.99 1.33 20151126 134809 5.98 1.36 20151126 134810 5.98 1.39 20151126 134811 5.94 1.40 20151126 134813 5.87 1.43 20151126 134814 5.78 1.46 20151126 134815 5.69 1.49 20151126 134816 5.60 1.52 20151126 134817 5.50 1.54 20151126 134818 5.41 1.55 20151126 134819 5.33 1.56 20151126 134820 5.28 1.56 20151126 134830 4.35 1.67 20151126 134831 4.38 1.68 20151126 134845 4.86 1.73 20151126 134846 4.91 1.72 20151126 134847 4.96 1.72 20151126 134848 5.02 1.71 20151126 134849 5.08 1.71 20151126 134850 5.15 1.71 20151126 134851 5.20 1.70 20151126 134852 5.23 1.70 20151126 134853 5.11 1.71 20151126 134854 4.98 1.71 20151126 134855 4.85 1.71 20151126 134856 4.72 1.71 20151126 134857 4.56 1.72 20151126 134858 4.42 1.72 20151126 134859 4.28 1.72 20151126 134900 4.13 1.72 20151126 134901 3.98 1.72 20151126 134913 4.78 1.76 20151126 134914 4.78 1.76 20151126 134915 4.88 1.77 20151126 134916 4.90 1.77 20151126 134917 4.93 1.78 20151126 134918 4.96 1.78 20151126 134919 4.98 1.79 20151126 134920 5.08 1.79 20151126 134921 5.09 1.79 20151126 134922 5.10 1.79 20151126 134923 5.05 1.80 20151126 134924 4.82 1.79 20151126 134925 4.63 1.78 20151126 134926 4.52 1.78 20151126 134927 4.36 1.77 20151126 134928 4.22 1.77 20151126 134929 4.10 1.77 20151126 134930 4.00 1.76 20151126 134931 3.95 1.76 20151126 134932 3.86 1.75 20151126 134933 3.78 1.75 20151126 134934 3.70 1.75 20151126 134935 3.63 1.74 20151126 134936 3.60 1.74 20151126 134937 3.54 1.73 20151126 134938 3.50 1.73 20151126 134939 3.46 1.73 20151126 134940 3.42 1.72 20151126 134945 3.20 1.70 20151126 134946 3.13 1.69 20151126 134947 3.07 1.69 20151126 134948 3.00 1.68 20151126 134949 2.94 1.68 20151126 134950 2.87 1.67 20151126 134951 2.81 1.67 20151126 134952 2.76 1.66 20151126 134954 2.70 1.66 20151126 134955 2.63 1.66 20151126 134956 2.56 1.66 20151126 134957 2.50 1.65 20151126 134958 2.44 1.65 20151126 134959 2.38 1.64 20151126 135000 2.31 1.64 20151126 135005 1.98 1.60 20151126 135006 1.90 1.60 20151126 135007 1.82 1.59 20151126 135008 1.75 1.58 20151126 135009 1.68 1.57 20151126 135010 1.60 1.56 20151126 135011 1.54 1.55 20151126 135013 1.42 1.54 20151126 135014 1.37 1.54 20151126 135015 1.37 1.54 20151126 135024 1.45 1.53 20151126 135025 1.48 1.52 20151126 135029 1.61 1.51 20151126 135030 1.64 1.51 20151126 135031 1.66 1.51 20151126 135032 1.69 1.51 20151126 135033 1.72 1.50 20151126 135034 1.75 1.50 20151126 135035 1.78 1.51 20151126 135036 1.82 1.52 20151126 135037 1.85 1.52 20151126 135053 1.73 1.40 20151126 135054 1.71 1.40 20151126 135055 1.70 1.39 20151126 135056 1.75 1.39 20151126 135057 1.80 1.38 20151126 135058 1.86 1.37 20151126 135059 1.92 1.38 20151126 135100 1.99 1.38 20151126 135101 2.05 1.39 20151126 135102 2.11 1.40 20151126 135103 2.18 1.41 20151126 135104 2.25 1.43 20151126 135105 2.29 1.45 20151126 135106 2.18 1.47 20151126 135107 2.06 1.46 20151126 135108 1.95 1.44 20151126 135109 1.86 1.43 20151126 135110 1.78 1.42 20151126 135111 1.71 1.41 20151126 135113 1.63 1.39 20151126 135114 1.61 1.37 20151126 135115 1.61 1.37 20151126 135116 1.62 1.36 20151126 135117 1.66 1.36 20151126 135118 1.70 1.35 20151126 135119 1.74 1.34 20151126 135120 1.79 1.34 20151126 135121 1.82 1.33 20151126 135122 1.87 1.33 20151126 135123 1.92 1.32 20151126 135124 1.97 1.31 20151126 135125 2.00 1.31 20151126 135126 2.06 1.30 20151126 135127 2.10 1.29 20151126 135128 2.14 1.28 20151126 135129 2.18 1.27 20151126 135130 2.19 1.26 20151126 135131 2.21 1.26 20151126 135132 2.23 1.25 20151126 135133 2.24 1.25 20151126 135134 2.24 1.24 20151126 135136 2.22 1.23 20151126 135137 2.20 1.19 20151126 135138 2.18 1.15 20151126 135142 2.14 0.98 20151126 135143 2.13 0.94 20151126 135147 2.15 0.75 20151126 135148 2.15 0.71 20151126 135149 2.18 0.67 20151126 135150 2.19 0.62 20151126 135151 2.22 0.58 20151126 135152 2.25 0.53 20151126 135157 2.40 0.34 20151126 135158 2.37 0.31 20151126 135159 2.34 0.29 20151126 135200 2.31 0.26 20151126 135201 2.28 0.24 20151126 135202 2.26 0.21 20151126 135203 2.25 0.18 20151126 135204 2.24 0.16 20151126 135205 2.23 0.13 20151126 135207 2.17 0.11 20151126 135208 2.13 0.11 20151126 135209 2.10 0.11 20151126 135210 2.08 0.11 20151126 135212 2.05 0.10 20151126 135235 0.24 0.23 20151126 135236 0.34 0.24 20151126 135238 0.51 0.24 20151126 135242 0.92 0.23 20151126 135304 1.73 0.18 20151126 135307 1.82 0.17 20151126 135308 1.85 0.17 20151126 135310 1.90 0.16 20151126 135312 1.94 0.16 20151126 135313 1.95 0.16 20151126 135315 1.95 0.15 20151126 135319 1.93 0.15 20151126 135324 1.83 0.16 20151126 135325 1.80 0.16 20151126 135328 1.70 0.16 20151126 135330 1.59 0.17 20151126 135333 1.45 0.17 20151126 135338 1.30 0.18 20151126 135339 1.22 0.20 20151126 135342 1.39 0.26 20151126 135343 1.55 0.28 20151126 135344 1.75 0.30 20151126 135347 2.47 0.35 20151126 135349 2.67 0.37 20151126 135350 2.67 0.36 20151126 135351 2.67 0.36 20151126 135353 2.66 0.36 20151126 135356 2.64 0.37 20151126 135357 2.64 0.37 20151126 135359 2.67 0.35 20151126 135401 2.74 0.33 20151126 135403 2.84 0.30 20151126 135407 3.01 0.27 20151126 135410 3.18 0.25 20151126 135414 3.32 0.26 20151126 135415 3.36 0.26 20151126 135417 3.42 0.27 20151126 135418 3.45 0.27 20151126 135420 3.45 0.29 20151126 135422 3.40 0.32 20151126 135423 3.37 0.34 20151126 135427 3.24 0.40 20151126 135429 3.18 0.43 20151126 135430 3.19 0.44 20151126 135432 3.20 0.44 20151126 135433 3.21 0.44 20151126 135435 3.23 0.45 20151126 135436 3.24 0.45 20151126 135437 3.25 0.45 20151126 135439 3.28 0.45 20151126 135441 3.28 0.46 20151126 135442 3.28 0.47 20151126 135443 3.28 0.47 20151126 135444 3.29 0.48 20151126 135445 3.29 0.49 20151126 135446 3.30 0.49 20151126 135447 3.31 0.50 20151126 135448 3.32 0.51 20151126 135449 3.32 0.52 20151126 135450 3.30 0.52 20151126 135451 3.28 0.51 20151126 135454 3.24 0.51 20151126 135455 3.22 0.51 20151126 135456 3.20 0.51 20151126 135458 3.19 0.50 20151126 135500 3.15 0.50 20151126 135503 3.06 0.48 20151126 135504 3.03 0.47 20151126 135505 3.01 0.47 20151126 135506 3.00 0.46 20151126 135507 2.98 0.46 20151126 135509 2.96 0.45 20151126 135510 2.95 0.45 20151126 135511 2.95 0.44 20151126 135512 2.95 0.43 20151126 135514 2.96 0.42 20151126 135515 2.98 0.41 20151126 135516 2.99 0.40 20151126 135517 3.01 0.39 20151126 135520 3.09 0.37 20151126 135521 3.11 0.37 20151126 135525 3.24 0.37 20151126 135528 3.36 0.36 20151126 135529 3.41 0.36 20151126 135530 3.45 0.36 20151126 135532 3.50 0.36 20151126 135533 3.53 0.36 20151126 135534 3.57 0.37 20151126 135535 3.61 0.37 20151126 135537 3.72 0.37 20151126 135538 3.77 0.38 20151126 135539 3.84 0.38 20151126 135540 3.90 0.38 20151126 140519 13.77 2.31 20151126 140520 13.87 2.43 20151126 140521 13.97 2.53 20151126 140522 14.05 2.61 20151126 140523 14.15 2.71 20151126 140524 14.25 2.80 20151126 140525 14.33 2.87 20151126 140526 14.43 2.96 20151126 140527 14.51 3.02 20151126 140528 14.62 3.10 20151126 140556 12.13 1.72 20151126 140557 11.90 1.69 20151126 140558 11.79 1.68 20151126 140559 11.74 1.67 20151126 140600 11.76 1.69 20151126 140601 11.81 1.70 20151126 140603 11.93 1.74 20151126 140604 12.20 1.84 20151126 140605 12.41 1.90 20151126 140606 12.68 1.99 20151126 140607 12.89 2.06 20151126 140608 13.17 2.15 20151126 140609 13.37 2.21 20151126 140610 13.67 2.30 20151126 140611 13.87 2.36 20151126 140612 13.88 2.42 20151126 140613 13.80 2.45 20151126 140614 13.77 2.53 20151126 140615 13.76 2.59 20151126 140616 13.77 2.67 20151126 140617 13.79 2.73 20151126 140618 13.81 2.82 20151126 140619 13.85 2.88 20151126 140620 13.89 2.97 20151126 140621 13.95 3.05 20151126 140622 14.01 3.13 20151126 140623 14.09 3.21 20151126 140624 14.16 3.29 20151126 140625 14.33 3.39 20151126 140626 14.50 3.49 20151126 140627 14.69 3.58 20151126 140628 14.86 3.68 20151126 140629 14.99 3.76 20151126 140630 15.13 3.85 20151126 140631 15.22 3.92 20151126 140632 15.32 4.00 20151126 140633 15.38 4.07 20151126 140634 15.44 4.15 20151126 140635 15.47 4.20 20151126 140636 15.42 4.27 20151126 140637 15.38 4.33 20151126 140638 15.33 4.39 20151126 140639 15.28 4.45 20151126 140640 15.28 4.50 20151126 140641 15.30 4.56 20151126 140642 15.32 4.62 20151126 140643 15.33 4.67 20151126 140644 15.35 4.72 20151126 140645 15.36 4.78 20151126 140646 15.37 4.82 20151126 140647 15.38 4.87 20151126 140648 15.39 4.91 20151126 140649 15.39 4.95 20151126 140650 15.40 4.99 20151126 140651 15.41 5.03 20151126 140652 15.42 5.07 20151126 140654 15.43 5.10 20151126 140656 15.37 5.16 20151126 140657 15.33 5.19 20151126 140658 15.29 5.21 20151126 140701 14.78 5.19 20151126 140702 14.63 5.19 20151126 140703 14.44 5.18 20151126 140704 14.29 5.17 20151126 140705 14.11 5.16 20151126 140706 13.96 5.15 20151126 140707 13.78 5.13 20151126 140708 13.67 5.12 20151126 140709 13.53 5.10 20151126 140712 13.35 5.07 20151126 140713 13.29 5.06 20151126 140714 13.25 5.05 20151126 140715 13.19 5.04 20151126 140716 13.15 5.03 20151126 140717 13.09 5.02 20151126 140718 13.05 5.02 20151126 140719 12.99 5.01 20151126 140720 12.96 5.00 20151126 140721 12.87 4.99 20151126 140722 12.79 4.99 20151126 140723 12.69 4.99 20151126 140724 12.61 4.98 20151126 140725 12.52 4.98 20151126 140726 12.45 4.97 20151126 140727 12.38 4.97 20151126 140728 12.29 4.96 20151126 140729 12.22 4.96 20151126 140730 12.14 4.95 20151126 140731 12.07 4.94 20151126 140732 12.02 4.93 20151126 140733 12.01 4.93 20151126 140734 12.00 4.92 20151126 140735 12.00 4.91 20151126 140736 11.98 4.90 20151126 140737 11.97 4.89 20151126 140738 11.95 4.89 20151126 140739 11.93 4.88 20151126 140740 11.90 4.87 20151126 140741 11.87 4.85 20151126 140742 11.84 4.85 20151126 140744 11.81 4.83 20151126 140745 11.81 4.83 20151126 140746 11.81 4.82 20151126 140747 11.80 4.82 20151126 140748 11.80 4.81 20151126 140749 11.80 4.81 20151126 140750 11.80 4.80 20151126 140751 11.81 4.80 20151126 140752 11.81 4.79 20151126 140753 11.82 4.79 20151126 140754 11.83 4.79 20151126 140755 11.84 4.79 20151126 140756 11.88 4.78 20151126 140757 11.91 4.78 20151126 140758 11.95 4.78 20151126 140759 12.00 4.78 20151126 140800 12.05 4.77 20151126 140801 12.10 4.77 20151126 140802 12.14 4.77 20151126 140803 12.19 4.77 20151126 140804 12.23 4.77 20151126 140805 12.28 4.77 20151126 140806 12.31 4.76 20151126 140807 12.34 4.76 20151126 140808 12.34 4.75 20151126 140809 12.35 4.75 20151126 140810 12.35 4.74 20151126 140811 12.36 4.73 20151126 140812 12.36 4.73 20151126 140813 12.37 4.72 20151126 140814 12.37 4.71 20151126 140815 12.38 4.71 20151126 140816 12.38 4.70 20151126 140817 12.39 4.69 20151126 140818 12.39 4.68 20151126 140819 12.37 4.68 20151126 140820 12.36 4.67 20151126 140821 12.34 4.66 20151126 140822 12.31 4.65 20151126 140823 12.30 4.64 20151126 140824 12.29 4.64 20151126 140825 12.29 4.63 20151126 140826 12.29 4.62 20151126 140827 12.29 4.62 20151126 140828 12.30 4.61 20151126 140829 12.30 4.61 20151126 140830 12.34 4.61 20151126 140831 12.37 4.61 20151126 140832 12.41 4.60 20151126 140833 12.46 4.61 20151126 140835 12.49 4.61 20151126 140836 12.53 4.61 20151126 140837 12.56 4.61 20151126 140838 12.59 4.61 20151126 140839 12.62 4.60 20151126 140840 12.65 4.60 20151126 140841 12.67 4.60 20151126 140842 12.68 4.60 20151126 140843 12.67 4.60 20151126 140844 12.66 4.60 20151126 140845 12.63 4.59 20151126 140846 12.60 4.59 20151126 140847 12.57 4.59 20151126 140848 12.54 4.58 20151126 140849 12.51 4.58 20151126 140850 12.49 4.57 20151126 140851 12.46 4.57 20151126 140852 12.43 4.57 20151126 140853 12.41 4.56 20151126 140854 12.45 4.56 20151126 140855 12.52 4.56 20151126 140856 12.61 4.57 20151126 140857 12.70 4.58 20151126 140858 12.82 4.59 20151126 140859 12.93 4.60 20151126 140900 13.03 4.60 20151126 140901 13.15 4.62 20151126 140902 13.26 4.63 20151126 140903 13.36 4.64 20151126 140904 13.48 4.65 20151126 140905 13.59 4.66 20151126 140906 13.63 4.67 20151126 140907 13.67 4.67 20151126 140908 13.69 4.68 20151126 140909 13.70 4.68 20151126 140910 13.71 4.69 20151126 140911 13.71 4.69 20151126 140912 13.70 4.70 20151126 140913 13.68 4.70 20151126 140914 13.66 4.70 20151126 140915 13.63 4.70 20151126 140916 13.59 4.70 20151126 140917 13.55 4.70 20151126 140918 13.49 4.69 20151126 140919 13.44 4.68 20151126 140920 13.39 4.67 20151126 140921 13.35 4.66 20151126 140922 13.32 4.66 20151126 140923 13.29 4.65 20151126 140925 13.26 4.64 20151126 140926 13.23 4.63 20151126 140927 13.22 4.63 20151126 140928 13.21 4.62 20151126 140929 13.20 4.61 20151126 140930 13.23 4.61 20151126 140931 13.29 4.62 20151126 140932 13.35 4.62 20151126 140933 13.40 4.63 20151126 140934 13.47 4.63 20151126 140935 13.53 4.64 20151126 140936 13.59 4.64 20151126 140937 13.65 4.65 20151126 140938 13.72 4.65 20151126 140939 13.78 4.66 20151126 140940 13.82 4.67 20151126 140941 13.86 4.68 20151126 140942 13.88 4.68 20151126 140943 13.90 4.69 20151126 140944 13.92 4.69 20151126 140945 13.94 4.69 20151126 140946 13.97 4.70 20151126 140947 14.00 4.70 20151126 140948 14.03 4.71 20151126 140949 14.07 4.71 20151126 140950 14.10 4.71 20151126 140951 14.12 4.72 20151126 140952 14.14 4.72 20151126 140953 14.16 4.73 20151126 140954 14.17 4.73 20151126 140955 14.14 4.73 20151126 140956 14.12 4.73 20151126 140957 14.10 4.74 20151126 140958 14.08 4.74 20151126 140959 14.05 4.75 20151126 141000 14.00 4.75 20151126 141001 13.94 4.75 20151126 141002 13.87 4.76 20151126 141003 13.81 4.76 20151126 141004 13.75 4.76 20151126 141005 13.67 4.77 20151126 141006 13.61 4.77 20151126 141007 13.56 4.78 20151126 141008 13.52 4.78 20151126 141009 13.46 4.79 20151126 141010 13.43 4.79 20151126 141011 13.39 4.80 20151126 141012 13.36 4.80 20151126 141013 13.31 4.81 20151126 141014 13.28 4.81 20151126 141016 13.24 4.82 20151126 141017 13.20 4.82 20151126 141018 13.17 4.83 20151126 141019 13.14 4.83 20151126 141020 13.14 4.84 20151126 141021 13.13 4.84 20151126 141022 13.12 4.85 20151126 141023 13.11 4.85 20151126 141024 13.09 4.85 20151126 141025 13.06 4.86 20151126 141026 13.04 4.86 20151126 141027 13.00 4.86 20151126 141028 12.97 4.86 20151126 141029 12.92 4.87 20151126 141030 12.88 4.87 20151126 141031 12.82 4.87 20151126 141032 12.73 4.87 20151126 141033 12.62 4.87 20151126 141034 12.53 4.87 20151126 141035 12.44 4.87 20151126 141036 12.36 4.86 20151126 141037 12.28 4.86 20151126 141038 12.19 4.86 20151126 141039 12.09 4.86 20151126 141040 12.00 4.87 20151126 141041 11.93 4.87 20151126 141042 11.86 4.87 20151126 141043 11.80 4.87 20151126 141044 11.67 4.86 20151126 141045 11.51 4.86 20151126 141046 11.36 4.85 20151126 141047 11.20 4.84 20151126 141048 11.05 4.84 20151126 141049 10.91 4.83 20151126 141050 10.78 4.82 20151126 141051 10.65 4.82 20151126 141052 10.54 4.82 20151126 141053 10.44 4.81 20151126 141054 10.35 4.81 20151126 141055 10.27 4.80 20151126 141056 10.17 4.80 20151126 141057 10.05 4.79 20151126 141058 9.94 4.79 20151126 141059 9.83 4.78 20151126 141100 9.72 4.78 20151126 141101 9.62 4.78 20151126 141103 9.42 4.77 20151126 141104 9.32 4.76 20151126 141105 9.21 4.76 20151126 141107 9.11 4.76 20151126 141108 9.02 4.76 20151126 141109 8.92 4.76 20151126 141110 8.85 4.76 20151126 141111 8.81 4.76 20151126 141112 8.79 4.76 20151126 141113 8.77 4.76 20151126 141114 8.71 4.76 20151126 141115 8.66 4.76 20151126 141116 8.62 4.76 20151126 141117 8.58 4.76 20151126 141118 8.55 4.76 20151126 141119 8.53 4.76 20151126 141120 8.51 4.76 20151126 141121 8.50 4.77 20151126 141122 8.48 4.77 20151126 141123 8.48 4.77 20151126 141124 8.50 4.78 20151126 141125 8.53 4.78 20151126 141126 8.57 4.79 20151126 141127 8.62 4.79 20151126 141128 8.67 4.80 20151126 141129 8.73 4.81 20151126 141130 8.77 4.82 20151126 141131 8.83 4.82 20151126 141132 8.89 4.82 20151126 141133 8.95 4.83 20151126 141134 9.01 4.83 20151126 141135 9.07 4.84 20151126 141136 9.11 4.84 20151126 141137 9.13 4.85 20151126 141138 9.17 4.85 20151126 141139 9.22 4.86 20151126 141140 9.27 4.86 20151126 141141 9.32 4.87 20151126 141142 9.37 4.87 20151126 141143 9.41 4.87 20151126 141144 9.46 4.88 20151126 141145 9.52 4.88 20151126 141146 9.57 4.88 20151126 141147 9.63 4.88 20151126 141148 9.66 4.89 20151126 141149 9.71 4.89 20151126 141150 9.75 4.89 20151126 141151 9.79 4.89 20151126 141152 9.83 4.90 20151126 141153 9.86 4.90 20151126 141154 9.91 4.90 20151126 141155 9.96 4.90 20151126 141157 10.00 4.91 20151126 141158 10.03 4.91 20151126 141159 10.07 4.91 20151126 141200 10.11 4.91 20151126 141201 10.15 4.91 20151126 141202 10.19 4.91 20151126 141203 10.20 4.91 20151126 141204 10.22 4.92 20151126 141205 10.25 4.92 20151126 141206 10.25 4.92 20151126 141207 10.27 4.93 20151126 141208 10.30 4.93 20151126 141209 10.32 4.93 20151126 141210 10.33 4.93 20151126 141211 10.35 4.93 20151126 141212 10.37 4.94 20151126 141213 10.39 4.94 20151126 141214 10.40 4.94 20151126 141215 10.42 4.94 20151126 141216 10.42 4.93 20151126 141217 10.35 4.94 20151126 141218 10.28 4.93 20151126 141219 10.23 4.93 20151126 141220 10.18 4.93 20151126 141221 10.14 4.93 20151126 141222 10.10 4.93 20151126 141223 10.08 4.93 20151126 141224 10.06 4.92 20151126 141225 10.08 4.92 20151126 141226 10.11 4.92 20151126 141227 10.16 4.92 20151126 141228 10.22 4.92 20151126 141229 10.29 4.92 20151126 141230 10.38 4.92 20151126 141231 10.48 4.92 20151126 141232 10.55 4.93 20151126 141233 10.63 4.93 20151126 141234 10.71 4.94 20151126 141235 10.81 4.94 20151126 141236 10.93 4.94 20151126 141237 11.04 4.95 20151126 141238 11.18 4.96 20151126 141239 11.26 4.96 20151126 141240 11.32 4.97 20151126 141241 11.39 4.97 20151126 141242 11.45 4.98 20151126 141243 11.54 4.98 20151126 141244 11.59 4.99 20151126 141245 11.66 5.00 20151126 141246 11.67 5.01 20151126 141248 11.67 5.02 20151126 141249 11.68 5.03 20151126 141250 11.67 5.04 20151126 141251 11.68 5.05 20151126 141252 11.68 5.06 20151126 141253 11.72 5.06 20151126 141254 11.70 5.07 20151126 141255 11.71 5.08 20151126 141256 11.69 5.08 20151126 141257 11.70 5.09 20151126 141258 11.69 5.10 20151126 141259 11.70 5.10 20151126 141300 11.66 5.11 20151126 141301 11.64 5.12 20151126 141302 11.59 5.13 20151126 141303 11.58 5.13 20151126 141304 11.55 5.14 20151126 141305 11.54 5.14 20151126 141306 11.51 5.15 20151126 141307 11.50 5.15 20151126 141308 11.48 5.16 20151126 141309 11.47 5.16 20151126 141310 11.44 5.17 20151126 141311 11.47 5.17 20151126 141312 11.45 5.17 20151126 141313 11.45 5.18 20151126 141314 11.40 5.18 20151126 141315 11.33 5.18 20151126 141316 11.31 5.18 20151126 141317 11.25 5.18 20151126 141318 11.20 5.18 20151126 141319 11.20 5.18 20151126 141320 11.16 5.18 20151126 141321 11.11 5.18 20151126 141322 11.06 5.18 20151126 141323 10.99 5.19 20151126 141324 10.94 5.18 20151126 141325 10.87 5.19 20151126 141326 10.81 5.18 20151126 141327 10.76 5.18 20151126 141328 10.70 5.19 20151126 141329 10.62 5.18 20151126 141330 10.54 5.18 20151126 141331 10.45 5.18 20151126 141332 10.38 5.17 20151126 141333 10.31 5.17 20151126 141334 10.26 5.18 20151126 141335 10.24 5.17 20151126 141336 10.19 5.18 20151126 141338 10.14 5.18 20151126 141339 10.09 5.18 20151126 141340 10.04 5.18 20151126 141341 10.04 5.18 20151126 141342 10.06 5.18 20151126 141343 10.07 5.19 20151126 141344 10.08 5.19 20151126 141345 10.09 5.19 20151126 141346 10.10 5.18 20151126 141347 10.10 5.18 20151126 141348 10.11 5.18 20151126 141349 10.12 5.18 20151126 141350 10.12 5.18 20151126 141351 10.12 5.18 20151126 141352 10.12 5.18 20151126 141353 10.11 5.18 20151126 141354 10.11 5.18 20151126 141355 10.10 5.19 20151126 141356 10.10 5.19 20151126 141357 10.10 5.19 20151126 141358 10.11 5.19 20151126 141359 10.13 5.19 20151126 141400 10.13 5.19 20151126 141401 10.14 5.19 20151126 141402 10.14 5.19 20151126 141403 10.14 5.19 20151126 141404 10.15 5.19 20151126 141405 10.17 5.18 20151126 141406 10.21 5.18 20151126 141407 10.24 5.18 20151126 141408 10.28 5.19 20151126 141409 10.32 5.19 20151126 141410 10.36 5.19 20151126 141411 10.45 5.19 20151126 141412 10.55 5.18 20151126 141413 10.63 5.18 20151126 141414 10.70 5.19 20151126 141415 10.75 5.18 20151126 141416 10.80 5.18 20151126 141417 10.92 5.18 20151126 141418 11.03 5.18 20151126 141419 11.15 5.17 20151126 141420 11.26 5.17 20151126 141421 11.36 5.17 20151126 141422 11.47 5.17 20151126 141423 11.63 5.16 20151126 141424 11.78 5.15 20151126 141425 11.90 5.14 20151126 141426 12.00 5.12 20151126 141427 12.12 5.11 20151126 141429 12.24 5.10 20151126 141430 12.39 5.09 20151126 141431 12.53 5.07 20151126 141432 12.65 5.05 20151126 141433 12.77 5.03 20151126 141434 12.91 5.02 20151126 141435 13.06 4.99 20151126 141436 13.23 4.98 20151126 141437 13.38 4.96 20151126 141438 13.52 4.94 20151126 141439 13.65 4.91 20151126 141440 13.78 4.89 20151126 141441 13.89 4.86 20151126 141442 14.00 4.84 20151126 141443 14.11 4.81 20151126 141444 14.21 4.79 20151126 141445 14.32 4.76 20151126 141446 14.38 4.73 20151126 141447 14.42 4.70 20151126 141448 14.47 4.67 20151126 141449 14.52 4.64 20151126 141450 14.61 4.63 20151126 141451 14.68 4.60 20151126 141452 14.70 4.56 20151126 141453 14.72 4.52 20151126 141454 14.73 4.49 20151126 141455 14.75 4.45 20151126 141456 14.76 4.41 20151126 141457 14.77 4.38 20151126 141458 14.75 4.34 20151126 141459 14.72 4.29 20151126 141500 14.69 4.25 20151126 141501 14.66 4.20 20151126 141502 14.64 4.17 20151126 141503 14.58 4.12 20151126 141504 14.51 4.07 20151126 141505 14.45 4.02 20151126 141506 14.42 3.98 20151126 141507 14.36 3.93 20151126 141508 14.29 3.89 20151126 141509 14.23 3.85 20151126 141510 14.19 3.82 20151126 141511 14.13 3.79 20151126 141512 14.08 3.76 20151126 141513 14.00 3.72 20151126 141514 13.95 3.69 20151126 141515 13.88 3.66 20151126 141516 13.81 3.63 20151126 141517 13.78 3.61 20151126 141518 13.71 3.58 20151126 141520 13.65 3.55 20151126 141521 13.60 3.53 20151126 141522 13.55 3.51 20151126 141523 13.51 3.48 20151126 141524 13.48 3.47 20151126 141525 13.44 3.45 20151126 141526 13.41 3.43 20151126 141527 13.40 3.42 20151126 141528 13.23 3.41 20151126 141529 13.06 3.40 20151126 141530 12.93 3.39 20151126 141531 12.76 3.37 20151126 141532 12.65 3.36 20151126 141533 12.50 3.35 20151126 141534 12.39 3.34 20151126 141535 12.26 3.32 20151126 141536 12.13 3.31 20151126 141537 12.05 3.29 20151126 141538 11.94 3.28 20151126 141539 11.87 3.26 20151126 141540 11.78 3.24 20151126 141541 11.73 3.23 20151126 141542 11.66 3.21 20151126 141543 11.61 3.19 20151126 141544 11.55 3.17 20151126 141545 11.50 3.15 20151126 141546 11.45 3.13 20151126 141547 11.41 3.11 20151126 141548 11.36 3.10 20151126 141549 11.34 3.09 20151126 141550 11.32 3.08 20151126 141551 11.31 3.06 20151126 141552 11.30 3.05 20151126 141553 11.30 3.04 20151126 141554 11.32 3.04 20151126 141555 11.35 3.03 20151126 141556 11.38 3.02 20151126 141557 11.41 3.01 20151126 141558 11.45 3.01 20151126 141559 11.48 3.00 20151126 141600 11.52 2.99 20151126 141601 11.57 2.99 20151126 141602 11.62 2.98 20151126 141603 11.67 2.98 20151126 141604 11.75 2.96 20151126 141605 11.81 2.95 20151126 141606 11.88 2.94 20151126 141607 11.97 2.93 20151126 141608 12.03 2.91 20151126 141610 12.07 2.88 20151126 141611 12.11 2.85 20151126 141612 12.13 2.80 20151126 141613 12.15 2.77 20151126 141614 12.13 2.72 20151126 141615 12.08 2.67 20151126 141616 12.03 2.62 20151126 141617 11.97 2.57 20151126 141618 11.91 2.53 20151126 141619 11.88 2.48 20151126 141620 11.84 2.42 20151126 141635 10.16 1.88 20151126 141639 9.61 1.77 20151126 142017 5.30 1.03 20151126 142020 5.68 1.12 20151126 142026 6.18 1.37 20151126 142028 6.33 1.48 20151126 142030 6.46 1.57 20151126 142031 6.51 1.60 20151126 142033 6.64 1.71 20151126 142034 6.71 1.76 20151126 142035 6.75 1.81 20151126 142036 6.83 1.83 20151126 142037 6.87 1.85 20151126 142038 6.94 1.87 20151126 142039 6.99 1.89 20151126 142040 7.06 1.93 20151126 142041 7.11 1.97 20151126 142042 7.17 2.01 20151126 142043 7.22 2.03 20151126 142044 7.29 2.01 20151126 142045 7.37 1.99 20151126 142046 7.44 1.96 20151126 142047 7.51 1.96 20151126 142048 7.57 1.99 20151126 142049 7.65 2.03 20151126 142050 7.73 2.07 20151126 142051 7.81 2.09 20151126 142052 7.91 2.08 20151126 142053 8.01 2.07 20151126 142054 8.11 2.06 20151126 142055 8.22 2.06 20151126 142056 8.32 2.07 20151126 142057 8.43 2.09 20151126 142058 8.53 2.09 20151126 142059 8.63 2.10 20151126 142100 8.73 2.11 20151126 142101 8.84 2.12 20151126 142102 8.93 2.13 20151126 142103 9.01 2.13 20151126 142104 9.09 2.14 20151126 142105 9.16 2.14 20151126 142106 9.23 2.14 20151126 142107 9.31 2.15 20151126 142108 9.38 2.17 20151126 142109 9.45 2.18 20151126 142110 9.52 2.20 20151126 142111 9.56 2.21 20151126 142112 9.60 2.22 20151126 142114 9.63 2.23 20151126 142115 9.67 2.24 20151126 142116 9.69 2.25 20151126 142117 9.72 2.25 20151126 142118 9.74 2.25 20151126 142119 9.76 2.25 20151126 142120 9.77 2.25 20151126 142121 9.76 2.25 20151126 142122 9.76 2.25 20151126 142123 9.76 2.25 20151126 142124 9.77 2.25 20151126 142125 9.78 2.26 20151126 142126 9.80 2.26 20151126 142127 9.81 2.27 20151126 142128 9.81 2.26 20151126 142129 9.81 2.25 20151126 142130 9.80 2.25 20151126 142131 9.80 2.24 20151126 142132 9.79 2.25 20151126 142133 9.76 2.25 20151126 142134 9.74 2.26 20151126 142135 9.72 2.27 20151126 142136 9.68 2.27 20151126 142137 9.64 2.27 20151126 142138 9.60 2.27 20151126 142139 9.56 2.27 20151126 142140 9.51 2.27 20151126 142141 9.47 2.25 20151126 142142 9.42 2.24 20151126 142143 9.37 2.24 20151126 142144 9.32 2.25 20151126 142145 9.26 2.26 20151126 142146 9.21 2.28 20151126 142147 9.16 2.30 20151126 142148 9.11 2.32 20151126 142149 9.07 2.34 20151126 142150 9.03 2.36 20151126 142151 8.99 2.38 20151126 142152 8.95 2.38 20151126 142153 8.91 2.36 20151126 142154 8.87 2.35 20151126 142155 8.84 2.33 20151126 142156 8.80 2.32 20151126 142157 8.76 2.33 20151126 142158 8.72 2.34 20151126 142159 8.69 2.36 20151126 142200 8.65 2.37 20151126 142201 8.59 2.37 20151126 142202 8.53 2.38 20151126 142203 8.48 2.38 20151126 142205 8.42 2.38 20151126 142206 8.36 2.38 20151126 142207 8.29 2.38 20151126 142208 8.23 2.38 20151126 142209 8.16 2.38 20151126 142210 8.11 2.38 20151126 142211 8.07 2.38 20151126 142212 8.02 2.38 20151126 142213 7.98 2.38 20151126 142214 7.93 2.37 20151126 142215 7.88 2.37 20151126 142216 7.82 2.37 20151126 142217 7.77 2.37 20151126 142218 7.72 2.37 20151126 142219 7.68 2.37 20151126 142220 7.64 2.38 20151126 142221 7.60 2.38 20151126 142222 7.57 2.39 20151126 142223 7.54 2.39 20151126 142224 7.53 2.40 20151126 142225 7.51 2.40 20151126 142226 7.49 2.41 20151126 142227 7.50 2.41 20151126 142228 7.51 2.42 20151126 142229 7.51 2.42 20151126 142230 7.52 2.43 20151126 142231 7.54 2.43 20151126 142232 7.53 2.43 20151126 142233 7.54 2.44 20151126 142234 7.55 2.44 20151126 142235 7.57 2.45 20151126 142236 7.56 2.45 20151126 142237 7.58 2.45 20151126 142238 7.59 2.46 20151126 142239 7.61 2.46 20151126 142240 7.59 2.46 20151126 142241 7.60 2.47 20151126 142242 7.60 2.47 20151126 142243 7.60 2.47 20151126 142244 7.60 2.48 20151126 142245 7.58 2.48 20151126 142246 7.56 2.48 20151126 142247 7.54 2.49 20151126 142248 7.47 2.49 20151126 142249 7.40 2.49 20151126 142250 7.33 2.48 20151126 142251 7.27 2.48 20151126 142252 7.21 2.48 20151126 142253 7.16 2.48 20151126 142255 7.12 2.48 20151126 142256 7.08 2.48 20151126 142257 7.05 2.48 20151126 142258 7.02 2.47 20151126 142259 6.99 2.47 20151126 142300 6.95 2.47 20151126 142301 6.92 2.47 20151126 142302 6.89 2.47 20151126 142303 6.86 2.47 20151126 142304 6.82 2.47 20151126 142305 6.79 2.46 20151126 142306 6.76 2.46 20151126 142307 6.74 2.46 20151126 142308 6.73 2.46 20151126 142309 6.73 2.46 20151126 142310 6.72 2.46 20151126 142311 6.73 2.46 20151126 142312 6.73 2.46 20151126 142313 6.73 2.46 20151126 142314 6.74 2.47 20151126 142315 6.75 2.47 20151126 142316 6.78 2.47 20151126 142317 6.83 2.47 20151126 142318 6.88 2.48 20151126 142319 6.93 2.48 20151126 142320 7.01 2.48 20151126 142321 7.07 2.48 20151126 142322 7.13 2.49 20151126 142323 7.19 2.49 20151126 142324 7.25 2.49 20151126 142325 7.32 2.50 20151126 142326 7.41 2.50 20151126 142327 7.48 2.50 20151126 142328 7.55 2.51 20151126 142329 7.63 2.51 20151126 142330 7.72 2.52 20151126 142331 7.80 2.52 20151126 142332 7.88 2.53 20151126 142333 7.96 2.53 20151126 142334 8.06 2.54 20151126 142335 8.13 2.54 20151126 142336 8.20 2.55 20151126 142337 8.27 2.56 20151126 142338 8.37 2.57 20151126 142339 8.44 2.57 20151126 142340 8.49 2.58 20151126 142341 8.57 2.59 20151126 142342 8.62 2.59 20151126 142343 8.67 2.60 20151126 142344 8.74 2.61 20151126 142346 8.79 2.61 20151126 142347 8.83 2.62 20151126 142348 8.90 2.63 20151126 142349 8.94 2.63 20151126 142350 8.99 2.64 20151126 142351 9.01 2.64 20151126 142352 9.03 2.65 20151126 142353 9.08 2.66 20151126 142354 9.10 2.66 20151126 142355 9.16 2.67 20151126 142356 9.19 2.67 20151126 142357 9.25 2.68 20151126 142358 9.29 2.68 20151126 142359 9.38 2.69 20151126 142400 9.43 2.70 20151126 142401 9.48 2.70 20151126 142402 9.56 2.71 20151126 142403 9.61 2.72 20151126 142404 9.69 2.73 20151126 142405 9.74 2.73 20151126 142406 9.81 2.74 20151126 142407 9.89 2.75 20151126 142408 9.93 2.76 20151126 142409 10.00 2.77 20151126 142410 10.03 2.77 20151126 142411 10.08 2.78 20151126 142412 10.10 2.78 20151126 142413 10.15 2.79 20151126 142414 10.16 2.79 20151126 142415 10.19 2.80 20151126 142416 10.22 2.81 20151126 142417 10.21 2.81 20151126 142418 10.22 2.82 20151126 142419 10.19 2.83 20151126 142420 10.17 2.84 20151126 142421 10.16 2.86 20151126 142422 10.14 2.86 20151126 142423 10.14 2.87 20151126 142424 10.15 2.89 20151126 142425 10.13 2.89 20151126 142426 10.14 2.91 20151126 142427 10.15 2.92 20151126 142428 10.14 2.93 20151126 142429 10.15 2.94 20151126 142430 10.15 2.96 20151126 142431 10.16 2.97 20151126 142432 10.13 2.98 20151126 142433 10.14 2.99 20151126 142434 10.13 3.00 20151126 142435 10.07 3.01 20151126 142437 10.01 3.02 20151126 142438 9.17 3.03 20151126 142439 7.95 3.04 20151126 142440 6.72 3.06 20151126 142441 5.85 3.06 20151126 142442 4.60 3.08 20151126 142443 3.34 3.09 20151126 142444 2.12 3.11 20151126 142445 1.31 3.12 20151126 142446 0.77 3.14 20151126 142447 1.65 3.15 20151126 142448 2.85 3.17 20151126 142449 4.05 3.19 20151126 142450 5.26 3.21 20151126 142451 6.13 3.23 20151126 142452 7.29 3.25 20151126 142453 8.40 3.27 20151126 142454 9.48 3.29 20151126 142455 10.52 3.31 20151126 142456 10.48 3.33 20151126 142457 10.44 3.34 20151126 142458 10.36 3.36 20151126 142459 10.30 3.36 20151126 142500 10.21 3.38 20151126 142501 10.12 3.39 20151126 142502 10.04 3.41 20151126 142503 9.95 3.42 20151126 142504 9.85 3.43 20151126 142505 9.75 3.45 20151126 142506 9.66 3.46 20151126 142507 9.57 3.47 20151126 142508 9.49 3.49 20151126 142509 9.41 3.50 20151126 142510 9.35 3.51 20151126 142511 9.29 3.53 20151126 142512 9.24 3.54 20151126 142513 9.17 3.55 20151126 142514 9.11 3.55 20151126 142515 9.04 3.56 20151126 142516 8.97 3.56 20151126 142517 8.90 3.56 20151126 142518 8.84 3.57 20151126 142519 8.77 3.57 20151126 142520 8.70 3.58 20151126 142521 8.63 3.58 20151126 142522 8.56 3.58 20151126 142523 8.49 3.58 20151126 142524 8.43 3.59 20151126 142525 8.37 3.59 20151126 142527 8.32 3.59 20151126 142528 8.27 3.60 20151126 142529 8.22 3.60 20151126 142530 8.19 3.61 20151126 142531 8.18 3.61 20151126 142532 8.16 3.62 20151126 142533 8.14 3.62 20151126 142534 8.11 3.63 20151126 142535 8.08 3.64 20151126 142536 8.04 3.64 20151126 142537 8.00 3.65 20151126 142538 7.94 3.66 20151126 142539 7.88 3.66 20151126 142540 7.82 3.67 20151126 142541 7.75 3.67 20151126 142542 7.68 3.68 20151126 142543 7.59 3.68 20151126 142544 7.49 3.69 20151126 142545 7.42 3.69 20151126 142546 7.35 3.69 20151126 142547 7.28 3.69 20151126 142548 7.22 3.70 20151126 142549 7.16 3.70 20151126 142550 7.08 3.70 20151126 142551 7.02 3.70 20151126 142552 6.96 3.71 20151126 142553 6.91 3.71 20151126 142554 6.83 3.72 20151126 142555 6.78 3.72 20151126 142556 6.73 3.72 20151126 142557 6.69 3.73 20151126 142558 6.64 3.73 20151126 142559 6.61 3.73 20151126 142600 6.58 3.74 20151126 142601 6.56 3.74 20151126 142602 6.59 3.75 20151126 142603 6.65 3.76 20151126 142604 6.71 3.77 20151126 142605 6.79 3.78 20151126 142606 6.88 3.79 20151126 142607 6.98 3.80 20151126 142608 7.09 3.81 20151126 142609 7.24 3.82 20151126 142610 7.40 3.84 20151126 142611 7.57 3.85 20151126 142612 7.77 3.87 20151126 142613 7.98 3.88 20151126 142614 8.17 3.89 20151126 142615 8.44 3.91 20151126 142616 8.71 3.93 20151126 142618 9.08 3.95 20151126 142619 9.39 3.97 20151126 142620 9.70 3.98 20151126 142621 10.03 4.00 20151126 142622 10.33 4.02 20151126 142623 10.60 4.04 20151126 142624 10.91 4.06 20151126 142625 11.15 4.07 20151126 142626 11.44 4.09 20151126 142627 11.69 4.11 20151126 142628 11.91 4.12 20151126 142629 12.17 4.14 20151126 142630 12.40 4.16 20151126 142631 12.63 4.18 20151126 142632 12.83 4.19 20151126 142633 13.00 4.20 20151126 142634 13.17 4.21 20151126 142635 13.35 4.22 20151126 142636 13.49 4.23 20151126 142637 13.63 4.23 20151126 142638 13.77 4.24 20151126 142639 13.92 4.24 20151126 142640 14.06 4.25 20151126 142641 14.21 4.26 20151126 142642 14.34 4.26 20151126 142643 14.44 4.26 20151126 142644 14.55 4.27 20151126 142645 14.64 4.27 20151126 142646 14.76 4.27 20151126 142647 14.82 4.27 20151126 142648 14.88 4.27 20151126 142649 14.91 4.26 20151126 142650 14.91 4.26 20151126 142651 14.90 4.25 20151126 142652 14.90 4.24 20151126 142653 14.89 4.23 20151126 142654 14.88 4.23 20151126 142655 14.87 4.22 20151126 142656 14.84 4.21 20151126 142657 14.81 4.20 20151126 142658 14.77 4.19 20151126 142659 14.73 4.17 20151126 142700 14.68 4.16 20151126 142701 14.64 4.15 20151126 142702 14.59 4.14 20151126 142703 14.53 4.12 20151126 142704 14.46 4.11 20151126 142705 14.40 4.09 20151126 142706 14.34 4.08 20151126 142708 14.28 4.06 20151126 142709 14.21 4.05 20151126 142710 14.15 4.03 20151126 142711 14.09 4.02 20151126 142712 14.02 4.00 20151126 142713 13.96 3.98 20151126 142714 13.88 3.97 20151126 142715 13.81 3.95 20151126 142716 13.72 3.93 20151126 142717 13.62 3.92 20151126 142718 13.52 3.90 20151126 142719 13.41 3.88 20151126 142720 13.29 3.86 20151126 142721 13.17 3.84 20151126 142722 13.06 3.82 20151126 142723 12.94 3.81 20151126 142724 12.82 3.79 20151126 142725 12.72 3.77 20151126 142726 12.62 3.75 20151126 142727 12.52 3.74 20151126 142728 12.43 3.72 20151126 142729 12.33 3.70 20151126 142730 12.25 3.69 20151126 142731 12.17 3.67 20151126 142732 12.09 3.66 20151126 142733 11.99 3.65 20151126 142734 11.91 3.64 20151126 142735 11.82 3.62 20151126 142736 11.73 3.61 20151126 142737 11.65 3.60 20151126 142738 11.56 3.59 20151126 142739 11.46 3.58 20151126 142740 11.38 3.57 20151126 142741 11.30 3.56 20151126 142742 11.22 3.55 20151126 142743 11.14 3.54 20151126 142744 11.06 3.53 20151126 142745 10.99 3.53 20151126 142746 10.91 3.52 20151126 142747 10.84 3.51 20151126 142748 10.76 3.51 20151126 142749 10.70 3.50 20151126 142750 10.63 3.50 20151126 142751 10.58 3.49 20151126 142752 10.52 3.49 20151126 142753 10.46 3.48 20151126 142754 10.40 3.47 20151126 142755 10.35 3.47 20151126 142756 10.29 3.47 20151126 142757 10.25 3.46 20151126 142759 10.20 3.46 20151126 142800 10.16 3.46 20151126 142801 10.11 3.46 20151126 142802 10.07 3.45 20151126 142803 10.03 3.45 20151126 142804 9.98 3.45 20151126 142805 9.92 3.45 20151126 142806 9.86 3.44 20151126 142807 9.80 3.44 20151126 142808 9.74 3.44 20151126 142809 9.68 3.44 20151126 142810 9.61 3.43 20151126 142811 9.55 3.43 20151126 142812 9.49 3.42 20151126 142813 9.45 3.42 20151126 142814 9.41 3.41 20151126 142815 9.37 3.41 20151126 142816 9.34 3.41 20151126 142817 9.31 3.40 20151126 142818 9.29 3.40 20151126 142819 9.26 3.39 20151126 142820 9.25 3.39 20151126 142821 9.24 3.38 20151126 142822 9.24 3.38 20151126 142823 9.23 3.38 20151126 142824 9.21 3.37 20151126 142825 9.19 3.37 20151126 142826 9.17 3.37 20151126 142827 9.15 3.36 20151126 142828 9.13 3.36 20151126 142829 9.10 3.36 20151126 142830 9.06 3.36 20151126 142831 9.03 3.35 20151126 142832 9.00 3.35 20151126 142833 8.96 3.35 20151126 142834 8.94 3.34 20151126 142835 8.90 3.34 20151126 142836 8.86 3.34 20151126 142837 8.82 3.33 20151126 142838 8.77 3.33 20151126 142839 8.73 3.33 20151126 142840 8.69 3.32 20151126 142841 8.64 3.32 20151126 142842 8.60 3.32 20151126 142843 8.56 3.31 20151126 142844 8.52 3.31 20151126 142845 8.48 3.31 20151126 142846 8.43 3.30 20151126 142847 8.39 3.30 20151126 142848 8.36 3.29 20151126 142850 8.33 3.29 20151126 142851 8.30 3.29 20151126 142852 8.27 3.29 20151126 142853 8.25 3.28 20151126 142854 8.23 3.28 20151126 142855 8.20 3.28 20151126 142856 8.17 3.28 20151126 142857 8.13 3.27 20151126 142858 8.09 3.27 20151126 142859 8.06 3.27 20151126 142900 8.02 3.27 20151126 142901 7.98 3.27 20151126 142902 7.94 3.26 20151126 142903 7.90 3.26 20151126 142904 7.85 3.26 20151126 142905 7.81 3.26 20151126 142906 7.76 3.26 20151126 142907 7.72 3.26 20151126 142908 7.67 3.26 20151126 142909 7.63 3.26 20151126 142910 7.58 3.26 20151126 142911 7.54 3.26 20151126 142912 7.49 3.26 20151126 142913 7.45 3.26 20151126 142914 7.41 3.26 20151126 142915 7.38 3.26 20151126 142916 7.36 3.26 20151126 142917 7.33 3.26 20151126 142918 7.31 3.26 20151126 142919 7.29 3.26 20151126 142920 7.27 3.27 20151126 142921 7.25 3.27 20151126 142922 7.24 3.27 20151126 142923 7.27 3.27 20151126 142924 7.29 3.27 20151126 142925 7.31 3.28 20151126 142926 7.34 3.28 20151126 142927 7.41 3.28 20151126 142928 7.50 3.29 20151126 142929 7.57 3.29 20151126 142930 7.64 3.29 20151126 142931 7.71 3.30 20151126 142932 7.76 3.30 20151126 142933 7.80 3.31 20151126 142934 7.83 3.31 20151126 142935 7.87 3.31 20151126 142936 7.90 3.32 20151126 142937 7.93 3.32 20151126 142938 7.95 3.32 20151126 142940 7.97 3.33 20151126 142941 7.99 3.33 20151126 142942 8.01 3.34 20151126 142943 8.01 3.34 20151126 142944 8.01 3.35 20151126 142945 8.02 3.35 20151126 142946 8.03 3.36 20151126 142947 8.04 3.36 20151126 142948 8.05 3.36 20151126 142949 8.06 3.37 20151126 142950 8.07 3.37 20151126 142951 8.09 3.37 20151126 142952 8.11 3.38 20151126 142953 8.13 3.39 20151126 142954 8.14 3.39 20151126 142955 8.16 3.40 20151126 142956 8.18 3.40 20151126 142957 8.20 3.41 20151126 142958 8.22 3.41 20151126 142959 8.24 3.42 20151126 143000 8.26 3.42 20151126 143001 8.28 3.43 20151126 143002 8.29 3.43 20151126 143003 8.31 3.44 20151126 143004 8.30 3.44 20151126 143005 8.30 3.45 20151126 143006 8.29 3.46 20151126 143007 8.28 3.46 20151126 143008 8.28 3.47 20151126 143009 8.28 3.47 20151126 143010 8.27 3.48 20151126 143011 8.26 3.48 20151126 143012 8.26 3.49 20151126 143013 8.28 3.49 20151126 143014 8.29 3.49 20151126 143015 8.31 3.50 20151126 143016 8.31 3.50 20151126 143017 8.33 3.51 20151126 143018 8.34 3.51 20151126 143019 8.35 3.52 20151126 143020 8.36 3.52 20151126 143021 8.38 3.52 20151126 143022 8.41 3.53 20151126 143023 8.44 3.53 20151126 143024 8.47 3.54 20151126 143025 8.51 3.54 20151126 143026 8.55 3.55 20151126 143027 8.58 3.55 20151126 143028 8.61 3.56 20151126 143029 8.65 3.56 20151126 143031 8.69 3.57 20151126 143032 8.72 3.57 20151126 143033 8.77 3.57 20151126 143034 8.80 3.58 20151126 143035 8.84 3.58 20151126 143036 8.88 3.58 20151126 143037 8.91 3.59 20151126 143038 8.96 3.59 20151126 143039 8.99 3.60 20151126 143040 9.02 3.60 20151126 143041 9.05 3.60 20151126 143042 9.08 3.61 20151126 143043 9.11 3.61 20151126 143044 9.15 3.61 20151126 143045 9.20 3.62 20151126 143046 9.25 3.62 20151126 143047 9.30 3.62 20151126 143048 9.35 3.62 20151126 143049 9.41 3.63 20151126 143050 9.45 3.63 20151126 143051 9.51 3.63 20151126 143052 9.55 3.63 20151126 143053 9.59 3.64 20151126 143054 9.63 3.64 20151126 143055 9.67 3.64 20151126 143056 9.70 3.64 20151126 143057 9.73 3.64 20151126 143058 9.77 3.64 20151126 143059 9.80 3.65 20151126 143100 9.85 3.65 20151126 143101 9.89 3.65 20151126 143102 9.94 3.65 20151126 143103 9.98 3.66 20151126 143104 10.01 3.66 20151126 143105 10.04 3.66 20151126 143106 10.07 3.66 20151126 143107 10.08 3.66 20151126 143108 10.11 3.66 20151126 143109 10.13 3.66 20151126 143110 10.15 3.66 20151126 143111 10.18 3.66 20151126 143112 10.21 3.66 20151126 143113 10.25 3.66 20151126 143114 10.28 3.66 20151126 143115 10.29 3.66 20151126 143116 10.29 3.65 20151126 143117 10.28 3.65 20151126 143118 10.26 3.64 20151126 143119 10.22 3.63 20151126 143121 10.20 3.63 20151126 143122 10.17 3.62 20151126 143123 10.13 3.62 20151126 143124 10.10 3.61 20151126 143125 10.06 3.60 20151126 143126 10.03 3.60 20151126 143127 9.99 3.59 20151126 143128 9.95 3.58 20151126 143129 9.92 3.58 20151126 143130 9.89 3.57 20151126 143131 9.84 3.57 20151126 143132 9.80 3.56 20151126 143133 9.76 3.55 20151126 143134 9.73 3.54 20151126 143135 9.70 3.54 20151126 143136 9.66 3.53 20151126 143137 9.63 3.52 20151126 143138 9.59 3.52 20151126 143139 9.56 3.51 20151126 143140 9.54 3.50 20151126 143141 9.50 3.50 20151126 143142 9.48 3.49 20151126 143143 9.45 3.48 20151126 143144 9.42 3.48 20151126 143145 9.39 3.47 20151126 143146 9.36 3.46 20151126 143147 9.33 3.46 20151126 143148 9.29 3.45 20151126 143149 9.27 3.44 20151126 143150 9.24 3.44 20151126 143151 9.23 3.43 20151126 143152 9.22 3.43 20151126 143153 9.20 3.42 20151126 143154 9.19 3.42 20151126 143155 9.17 3.42 20151126 143156 9.16 3.41 20151126 143157 9.15 3.41 20151126 143158 9.15 3.41 20151126 143159 9.14 3.40 20151126 143200 9.14 3.40 20151126 143201 9.14 3.40 20151126 143202 9.12 3.39 20151126 143203 9.11 3.39 20151126 143204 9.10 3.39 20151126 143205 9.09 3.39 20151126 143206 9.08 3.39 20151126 143207 9.07 3.39 20151126 143208 9.06 3.39 20151126 143209 9.05 3.39 20151126 143210 9.05 3.39 20151126 143212 9.05 3.39 20151126 143213 9.05 3.39 20151126 143214 9.07 3.39 20151126 143215 9.10 3.39 20151126 143216 9.12 3.40 20151126 143217 9.15 3.40 20151126 143218 9.18 3.41 20151126 143219 9.22 3.41 20151126 143220 9.26 3.41 20151126 143221 9.30 3.42 20151126 143222 9.33 3.42 20151126 143223 9.38 3.43 20151126 143224 9.43 3.43 20151126 143225 9.53 3.44 20151126 143226 9.62 3.44 20151126 143227 9.71 3.45 20151126 143228 9.80 3.45 20151126 143229 9.90 3.46 20151126 143230 9.98 3.46 20151126 143231 10.06 3.47 20151126 143232 10.14 3.47 20151126 143233 10.22 3.47 20151126 143234 10.29 3.48 20151126 143235 10.37 3.48 20151126 143236 10.43 3.48 20151126 143237 10.47 3.48 20151126 143238 10.53 3.49 20151126 143239 10.60 3.49 20151126 143240 10.67 3.49 20151126 143241 10.74 3.50 20151126 143242 10.80 3.50 20151126 143243 10.88 3.50 20151126 143244 10.95 3.50 20151126 143245 11.04 3.51 20151126 143246 11.09 3.51 20151126 143247 11.13 3.51 20151126 143248 11.15 3.51 20151126 143249 11.18 3.52 20151126 143250 11.20 3.52 20151126 143251 11.23 3.52 20151126 143252 11.24 3.52 20151126 143253 11.26 3.53 20151126 143254 11.27 3.53 20151126 143255 11.28 3.53 20151126 143256 11.28 3.54 20151126 143257 11.29 3.54 20151126 143258 11.26 3.54 20151126 143259 11.21 3.55 20151126 143300 11.14 3.55 20151126 143301 11.07 3.55 20151126 143303 10.98 3.55 20151126 143305 10.84 3.56 20151126 143306 10.77 3.56 20151126 143307 10.69 3.57 20151126 143308 10.61 3.57 20151126 143309 10.55 3.57 20151126 143310 10.47 3.58 20151126 143311 10.38 3.58 20151126 143312 10.30 3.59 20151126 143313 10.21 3.59 20151126 143314 10.10 3.60 20151126 143315 10.00 3.60 20151126 143316 9.88 3.61 20151126 143317 9.77 3.61 20151126 143318 9.67 3.62 20151126 143319 9.56 3.62 20151126 143320 9.46 3.63 20151126 143321 9.34 3.64 20151126 143322 9.25 3.64 20151126 143323 9.14 3.65 20151126 143324 9.05 3.66 20151126 143325 8.94 3.66 20151126 143326 8.84 3.67 20151126 143327 8.74 3.68 20151126 143328 8.65 3.69 20151126 143329 8.56 3.69 20151126 143330 8.48 3.70 20151126 143331 8.39 3.71 20151126 143332 8.31 3.72 20151126 143333 8.21 3.73 20151126 143334 8.14 3.74 20151126 143335 8.05 3.74 20151126 143336 7.98 3.75 20151126 143337 7.89 3.76 20151126 143338 7.81 3.77 20151126 143339 7.73 3.78 20151126 143340 7.65 3.79 20151126 143341 7.58 3.80 20151126 143342 7.50 3.81 20151126 143343 7.44 3.82 20151126 143344 7.38 3.82 20151126 143345 7.33 3.83 20151126 143346 7.28 3.84 20151126 143347 7.23 3.85 20151126 143348 7.18 3.85 20151126 143349 7.13 3.86 20151126 143350 7.09 3.87 20151126 143351 7.04 3.88 20151126 143353 7.00 3.89 20151126 143354 6.96 3.89 20151126 143355 6.90 3.90 20151126 143356 6.84 3.91 20151126 143357 6.79 3.92 20151126 143358 6.73 3.93 20151126 143359 6.67 3.93 20151126 143400 6.61 3.94 20151126 143401 6.55 3.95 20151126 143402 6.50 3.96 20151126 143403 6.44 3.96 20151126 143404 6.40 3.97 20151126 143405 6.36 3.98 20151126 143406 6.32 3.99 20151126 143407 6.29 3.99 20151126 143408 6.26 4.00 20151126 143409 6.24 4.01 20151126 143410 6.21 4.01 20151126 143411 6.20 4.02 20151126 143412 6.18 4.03 20151126 143413 6.17 4.03 20151126 143414 6.15 4.04 20151126 143415 6.13 4.05 20151126 143416 6.10 4.06 20151126 143417 6.03 4.06 20151126 143418 5.98 4.07 20151126 143419 5.93 4.07 20151126 143420 5.87 4.08 20151126 143421 5.82 4.08 20151126 143422 5.76 4.09 20151126 143423 5.71 4.10 20151126 143424 5.66 4.10 20151126 143425 5.60 4.11 20151126 143426 5.55 4.11 20151126 143427 5.51 4.12 20151126 143428 5.46 4.12 20151126 143429 5.42 4.13 20151126 143430 5.39 4.13 20151126 143431 5.36 4.14 20151126 143432 5.33 4.14 20151126 143433 5.30 4.15 20151126 143434 5.26 4.15 20151126 143435 5.23 4.15 20151126 143436 5.20 4.16 20151126 143437 5.17 4.16 20151126 143438 5.15 4.17 20151126 143439 5.13 4.17 20151126 143440 5.10 4.17 20151126 143441 5.08 4.17 20151126 143442 5.06 4.18 20151126 143444 5.04 4.18 20151126 143445 5.02 4.18 20151126 143446 5.01 4.18 20151126 143447 5.00 4.19 20151126 143448 4.99 4.19 20151126 143449 4.97 4.19 20151126 143450 4.97 4.19 20151126 143451 4.97 4.20 20151126 143452 4.96 4.20 20151126 143453 4.96 4.20 20151126 143455 4.95 4.20 20151126 143456 4.95 4.20 20151126 143457 4.95 4.20 20151126 143458 4.95 4.20 20151126 143459 4.94 4.20 20151126 143500 4.94 4.20 20151126 143501 4.93 4.20 20151126 143502 4.95 4.20 20151126 143503 4.98 4.20 20151126 143504 5.01 4.20 20151126 143505 5.04 4.19 20151126 143506 5.08 4.19 20151126 143507 5.12 4.19 20151126 143508 5.16 4.19 20151126 143509 5.22 4.18 20151126 143510 5.27 4.18 20151126 143511 5.32 4.18 20151126 143512 5.37 4.18 20151126 143513 5.42 4.17 20151126 143514 5.47 4.17 20151126 143515 5.53 4.16 20151126 143516 5.58 4.16 20151126 143517 5.64 4.16 20151126 143518 5.68 4.15 20151126 143519 5.71 4.15 20151126 143520 5.73 4.14 20151126 143521 5.75 4.14 20151126 143522 5.75 4.13 20151126 143523 5.75 4.12 20151126 143524 5.75 4.12 20151126 143525 5.75 4.11 20151126 143526 5.75 4.10 20151126 143527 5.76 4.10 20151126 143529 5.77 4.08 20151126 143530 5.78 4.08 20151126 143531 5.80 4.07 20151126 143532 5.81 4.06 20151126 143533 5.83 4.06 20151126 143535 5.85 4.05 20151126 143536 5.87 4.04 20151126 143537 5.89 4.04 20151126 143538 5.91 4.03 20151126 143539 5.93 4.02 20151126 143540 5.94 4.01 20151126 143541 5.96 4.01 20151126 143542 5.98 4.00 20151126 143543 5.99 3.99 20151126 143544 6.00 3.98 20151126 143545 6.01 3.97 20151126 143546 6.03 3.96 20151126 143547 6.04 3.96 20151126 143548 6.05 3.95 20151126 143549 6.06 3.94 20151126 143550 6.08 3.93 20151126 143551 6.09 3.92 20151126 143552 6.11 3.91 20151126 143553 6.13 3.90 20151126 143554 6.15 3.89 20151126 143555 6.18 3.89 20151126 143556 6.22 3.88 20151126 143557 6.26 3.87 20151126 143558 6.30 3.86 20151126 143559 6.33 3.85 20151126 143600 6.37 3.84 20151126 143601 6.41 3.83 20151126 143602 6.45 3.82 20151126 143603 6.48 3.81 20151126 143604 6.53 3.79 20151126 143605 6.56 3.78 20151126 143606 6.59 3.76 20151126 143607 6.61 3.75 20151126 143608 6.64 3.74 20151126 143609 6.67 3.73 20151126 143610 6.69 3.72 20151126 143611 6.71 3.72 20151126 143612 6.75 3.70 20151126 143613 6.78 3.68 20151126 143614 6.80 3.66 20151126 143615 6.81 3.64 20151126 143616 6.77 3.60 20151126 143617 6.71 3.55 20151126 143618 6.65 3.51 20151126 143619 6.58 3.48 20151126 143620 6.51 3.45 20151126 143621 6.42 3.41 20151126 143622 6.32 3.38 20151126 143623 6.22 3.36 20151126 143625 6.12 3.33 20151126 143627 5.78 3.28 20151126 143628 5.58 3.25 20151126 143629 5.35 3.23 20151126 143630 5.06 3.20 20151126 143631 4.72 3.17 20151126 143632 4.40 3.14 20151126 143633 4.16 3.12 20151126 143634 3.87 3.09 20151126 143635 3.60 3.07 20151126 143636 3.38 3.04 20151126 143637 3.21 3.03 20151126 143638 3.12 3.01 20151126 143639 3.08 2.99 20151126 143640 3.08 2.98 20151126 143641 3.12 2.96 20151126 143642 3.18 2.95 20151126 143643 3.26 2.93 20151126 143644 3.38 2.92 20151126 143645 3.51 2.90 20151126 143646 3.61 2.89 20151126 143650 4.08 2.83 20151126 143656 4.44 2.75 20151126 143657 4.50 2.73 20151126 143658 4.51 2.71 20151126 143659 4.47 2.70 20151126 143700 4.44 2.69 20151126 143701 4.40 2.68 20151126 143702 4.37 2.66 20151126 143703 4.35 2.65 20151126 143704 4.32 2.63 20151126 143705 4.30 2.62 20151126 143706 4.30 2.60 20151126 143707 4.29 2.59 20151126 143708 4.27 2.58 20151126 143709 4.17 2.56 20151126 143710 4.08 2.55 20151126 143711 4.00 2.54 20151126 143712 3.92 2.53 20151126 143713 3.85 2.51 20151126 143714 3.78 2.50 20151126 143716 3.73 2.49 20151126 143717 3.67 2.48 20151126 143718 3.62 2.46 20151126 143719 3.58 2.45 20151126 143720 3.50 2.43 20151126 143721 3.42 2.43 20151126 143722 3.33 2.41 20151126 143723 3.25 2.40 20151126 143724 3.17 2.39 20151126 143725 3.11 2.38 20151126 143726 3.04 2.36 20151126 143727 3.01 2.35 20151126 143728 2.94 2.34 20151126 143729 2.87 2.33 20151126 143730 2.79 2.32 20151126 143731 2.67 2.31 20151126 143732 2.59 2.30 20151126 143733 2.48 2.29 20151126 143734 2.38 2.28 20151126 143735 2.29 2.27 20151126 143736 2.20 2.26 20151126 143737 2.11 2.25 20151126 143738 2.05 2.24 20151126 143744 1.70 2.19 20151126 143745 1.65 2.18 20151126 143746 1.62 2.18 20151126 143747 1.58 2.17 20151126 143748 1.56 2.16 20151126 143749 1.53 2.16 20151126 143750 1.51 2.15 20151126 143751 1.48 2.14 20151126 143752 1.46 2.13 20151126 143753 1.43 2.13 20151126 143754 1.42 2.12 20151126 143755 1.40 2.12 20151126 143756 1.39 2.11 20151126 143757 1.38 2.10 20151126 143758 1.37 2.10 20151126 143759 1.38 2.09 20151126 143801 1.39 2.08 20151126 143802 1.44 2.07 20151126 143803 1.51 2.07 20151126 143804 1.56 2.07 20151126 143806 1.62 2.06 20151126 143807 1.66 2.06 20151126 143808 1.70 2.05 20151126 143809 1.75 2.05 20151126 143810 1.79 2.04 20151126 143811 1.83 2.04 20151126 143812 1.86 2.03 20151126 143813 1.92 2.03 20151126 143814 1.98 2.03 20151126 143815 2.03 2.02 20151126 143816 2.10 2.02 20151126 143817 2.16 2.01 20151126 143818 2.23 2.01 20151126 143819 2.29 2.01 20151126 143820 2.36 2.00 20151126 143821 2.42 2.00 20151126 143822 2.48 2.00 20151126 143823 2.55 1.99 20151126 143824 2.61 1.99 20151126 143825 2.68 1.98 20151126 143826 2.73 1.98 20151126 143827 2.80 1.97 20151126 143828 2.86 1.97 20151126 143829 2.92 1.97 20151126 143830 2.98 1.96 20151126 143831 3.04 1.96 20151126 143832 3.09 1.96 20151126 143833 3.14 1.95 20151126 143834 3.18 1.95 20151126 143835 3.22 1.95 20151126 143836 3.27 1.94 20151126 143837 3.32 1.94 20151126 143838 3.37 1.94 20151126 143839 3.43 1.93 20151126 143840 3.48 1.93 20151126 143841 3.54 1.93 20151126 143842 3.59 1.93 20151126 143843 3.65 1.92 20151126 143844 3.72 1.92 20151126 143845 3.79 1.92 20151126 143846 3.86 1.91 20151126 143847 3.93 1.91 20151126 143848 4.00 1.90 20151126 143849 4.05 1.90 20151126 143850 4.13 1.90 20151126 143851 4.20 1.89 20151126 143852 4.28 1.89 20151126 143853 4.38 1.89 20151126 143854 4.48 1.88 20151126 143855 4.59 1.88 20151126 143857 4.71 1.88 20151126 143858 4.80 1.88 20151126 143859 4.90 1.88 20151126 143900 5.00 1.87 20151126 143901 5.09 1.87 20151126 143902 5.18 1.87 20151126 143903 5.27 1.87 20151126 143904 5.36 1.86 20151126 143905 5.42 1.86 20151126 143906 5.49 1.86 20151126 143907 5.58 1.86 20151126 143908 5.65 1.85 20151126 143909 5.73 1.85 20151126 143910 5.82 1.85 20151126 143911 5.90 1.84 20151126 143912 5.98 1.84 20151126 143913 6.06 1.84 20151126 143914 6.14 1.84 20151126 143915 6.21 1.83 20151126 143916 6.25 1.83 20151126 143917 6.29 1.83 20151126 143918 6.33 1.83 20151126 143919 6.37 1.83 20151126 143920 6.41 1.82 20151126 143921 6.45 1.82 20151126 143922 6.49 1.82 20151126 143923 6.53 1.82 20151126 143924 6.57 1.82 20151126 143925 6.61 1.82 20151126 143926 6.65 1.81 20151126 143927 6.70 1.81 20151126 143928 6.74 1.81 20151126 143929 6.80 1.81 20151126 143930 6.85 1.81 20151126 143931 6.90 1.81 20151126 143932 6.95 1.80 20151126 143933 7.02 1.80 20151126 143934 7.09 1.80 20151126 143935 7.15 1.80 20151126 143936 7.16 1.80 20151126 143937 7.12 1.80 20151126 143938 7.09 1.79 20151126 143939 7.06 1.79 20151126 143940 7.04 1.79 20151126 143941 7.03 1.79 20151126 143942 7.02 1.78 20151126 143943 7.01 1.78 20151126 143944 7.02 1.78 20151126 143945 7.02 1.78 20151126 143946 7.03 1.77 20151126 143948 7.03 1.77 20151126 143949 7.02 1.77 20151126 143950 7.01 1.77 20151126 143951 7.00 1.76 20151126 143952 6.99 1.76 20151126 143953 6.97 1.76 20151126 143954 6.95 1.76 20151126 143955 6.93 1.76 20151126 143956 6.91 1.75 20151126 143957 6.88 1.75 20151126 143958 6.87 1.75 20151126 143959 6.86 1.75 20151126 144000 6.86 1.75 20151126 144001 6.88 1.74 20151126 144002 6.88 1.74 20151126 144003 6.88 1.74 20151126 144004 6.87 1.74 20151126 144005 6.87 1.73 20151126 144006 6.87 1.73 20151126 144007 6.87 1.73 20151126 144008 6.86 1.73 20151126 144009 6.84 1.73 20151126 144010 6.83 1.72 20151126 144011 6.82 1.72 20151126 144012 6.79 1.72 20151126 144013 6.77 1.72 20151126 144014 6.74 1.71 20151126 144015 6.71 1.71 20151126 144016 6.67 1.71 20151126 144017 6.63 1.70 20151126 144018 6.60 1.70 20151126 144019 6.57 1.70 20151126 144020 6.55 1.70 20151126 144021 6.51 1.69 20151126 144022 6.48 1.69 20151126 144023 6.44 1.69 20151126 144024 6.40 1.68 20151126 144025 6.35 1.68 20151126 144026 6.31 1.68 20151126 144027 6.28 1.67 20151126 144028 6.24 1.67 20151126 144029 6.20 1.66 20151126 144030 6.16 1.66 20151126 144031 6.12 1.65 20151126 144032 6.08 1.65 20151126 144033 6.04 1.65 20151126 144034 6.00 1.64 20151126 144035 5.96 1.64 20151126 144036 5.92 1.63 20151126 144038 5.88 1.63 20151126 144039 5.84 1.62 20151126 144040 5.79 1.62 20151126 144041 5.75 1.61 20151126 144042 5.70 1.61 20151126 144043 5.66 1.60 20151126 144044 5.61 1.60 20151126 144045 5.57 1.59 20151126 144046 5.53 1.59 20151126 144047 5.48 1.58 20151126 144048 5.41 1.58 20151126 144049 5.34 1.57 20151126 144050 5.25 1.57 20151126 144051 5.14 1.56 20151126 144052 5.06 1.56 20151126 144053 4.98 1.55 20151126 144054 4.90 1.55 20151126 144055 4.82 1.55 20151126 144056 4.75 1.54 20151126 144057 4.68 1.54 20151126 144058 4.61 1.53 20151126 144059 4.54 1.53 20151126 144100 4.50 1.53 20151126 144101 4.44 1.52 20151126 144102 4.40 1.52 20151126 144103 4.36 1.52 20151126 144104 4.32 1.52 20151126 144105 4.28 1.51 20151126 144106 4.24 1.51 20151126 144107 4.20 1.51 20151126 144108 4.17 1.50 20151126 144109 4.13 1.50 20151126 144110 4.12 1.50 20151126 144111 4.10 1.50 20151126 144112 4.10 1.50 20151126 144113 4.10 1.49 20151126 144114 4.10 1.49 20151126 144115 4.12 1.49 20151126 144116 4.13 1.49 20151126 144117 4.15 1.49 20151126 144118 4.18 1.49 20151126 144119 4.21 1.48 20151126 144120 4.26 1.48 20151126 144121 4.30 1.48 20151126 144122 4.34 1.48 20151126 144123 4.38 1.48 20151126 144124 4.42 1.48 20151126 144125 4.45 1.47 20151126 144126 4.48 1.47 20151126 144127 4.51 1.47 20151126 144129 4.53 1.47 20151126 144130 4.55 1.47 20151126 144131 4.54 1.47 20151126 144132 4.50 1.46 20151126 144133 4.46 1.46 20151126 144134 4.42 1.46 20151126 144135 4.37 1.45 20151126 144136 4.32 1.45 20151126 144137 4.27 1.45 20151126 144138 4.23 1.44 20151126 144139 4.19 1.44 20151126 144140 4.15 1.44 20151126 144141 4.19 1.43 20151126 144142 4.27 1.43 20151126 144143 4.35 1.43 20151126 144144 4.42 1.42 20151126 144145 4.49 1.42 20151126 144146 4.56 1.42 20151126 144147 4.62 1.41 20151126 144148 4.66 1.41 20151126 144149 4.72 1.40 20151126 144150 4.76 1.40 20151126 145143 7.11 1.74 20151126 145145 7.12 1.75 20151126 145146 7.12 1.76 20151126 145147 7.13 1.77 20151126 145148 7.13 1.78 20151126 145149 7.14 1.78 20151126 145150 7.14 1.79 20151126 145151 7.13 1.80 20151126 145152 7.13 1.80 20151126 145153 7.12 1.81 20151126 145154 7.12 1.81 20151126 145155 7.09 1.82 20151126 145156 7.06 1.82 20151126 145157 7.03 1.83 20151126 145158 7.01 1.83 20151126 145159 6.98 1.84 20151126 145200 6.96 1.84 20151126 145201 6.94 1.84 20151126 145202 6.92 1.84 20151126 145203 6.90 1.84 20151126 145204 6.89 1.84 20151126 145205 6.89 1.83 20151126 145206 6.89 1.82 20151126 145207 6.89 1.82 20151126 145208 6.89 1.81 20151126 145209 6.90 1.80 20151126 145210 6.90 1.80 20151126 145211 6.91 1.79 20151126 145212 6.91 1.79 20151126 145213 6.91 1.78 20151126 145214 6.92 1.78 20151126 145215 6.90 1.76 20151126 145216 6.88 1.74 20151126 145217 6.86 1.72 20151126 145218 6.84 1.70 20151126 145219 6.82 1.68 20151126 145220 6.80 1.66 20151126 145221 6.78 1.63 20151126 145222 6.77 1.61 20151126 145223 6.75 1.59 20151126 145224 6.74 1.57 20151126 145225 6.77 1.59 20151126 145226 6.81 1.61 20151126 145232 7.02 1.77 20151126 145233 7.05 1.79 20151126 145234 7.08 1.82 20151126 145236 7.06 1.83 20151126 145237 7.03 1.84 20151126 145238 7.00 1.85 20151126 145239 6.96 1.86 20151126 145240 6.92 1.86 20151126 145241 6.89 1.87 20151126 145242 6.86 1.87 20151126 145243 6.82 1.88 20151126 145244 6.80 1.88 20151126 145245 6.77 1.88 20151126 145246 6.75 1.89 20151126 145247 6.72 1.89 20151126 145248 6.69 1.89 20151126 145249 6.66 1.89 20151126 145250 6.63 1.89 20151126 145251 6.61 1.89 20151126 145252 6.59 1.89 20151126 145253 6.56 1.89 20151126 145254 6.54 1.89 20151126 145255 6.52 1.89 20151126 145256 6.50 1.89 20151126 145257 6.47 1.90 20151126 145258 6.44 1.90 20151126 145259 6.41 1.90 20151126 145300 6.38 1.90 20151126 145301 6.35 1.91 20151126 145302 6.32 1.91 20151126 145303 6.29 1.91 20151126 145304 6.26 1.92 20151126 145305 6.24 1.92 20151126 145306 6.25 1.92 20151126 145307 6.26 1.93 20151126 145308 6.28 1.93 20151126 145309 6.30 1.93 20151126 145310 6.32 1.93 20151126 145311 6.34 1.93 20151126 145312 6.36 1.94 20151126 145313 6.39 1.94 20151126 145314 6.42 1.94 20151126 145315 6.45 1.94 20151126 145316 6.49 1.95 20151126 145317 6.53 1.95 20151126 145318 6.57 1.95 20151126 145319 6.61 1.95 20151126 145320 6.65 1.96 20151126 145321 6.68 1.96 20151126 145322 6.71 1.96 20151126 145323 6.74 1.97 20151126 145324 6.77 1.97 20151126 145325 6.80 1.97 20151126 145327 6.82 1.98 20151126 145328 6.87 1.98 20151126 145329 6.91 1.98 20151126 145330 6.95 1.98 20151126 145331 7.00 1.99 20151126 145332 7.06 1.99 20151126 145333 7.12 1.99 20151126 145334 7.17 1.99 20151126 145335 7.23 2.00 20151126 145336 7.28 2.00 20151126 145337 7.34 2.00 20151126 145338 7.40 2.01 20151126 145339 7.45 2.02 20151126 145340 7.51 2.02 20151126 145341 7.57 2.03 20151126 145342 7.62 2.03 20151126 145343 7.68 2.04 20151126 145344 7.74 2.04 20151126 145345 7.80 2.05 20151126 145346 7.86 2.06 20151126 145347 7.92 2.06 20151126 145348 7.95 2.07 20151126 145349 7.98 2.07 20151126 145350 8.02 2.07 20151126 145351 8.05 2.08 20151126 145352 8.08 2.08 20151126 145353 8.10 2.09 20151126 145354 8.13 2.09 20151126 145355 8.16 2.09 20151126 145356 8.18 2.10 20151126 145357 8.19 2.10 20151126 145358 8.18 2.10 20151126 145359 8.17 2.10 20151126 145400 8.16 2.10 20151126 145401 8.15 2.11 20151126 145402 8.15 2.11 20151126 145403 8.15 2.11 20151126 145404 8.14 2.11 20151126 145405 8.14 2.11 20151126 145406 8.14 2.12 20151126 145407 8.15 2.12 20151126 145408 8.16 2.12 20151126 145409 8.18 2.12 20151126 145410 8.19 2.12 20151126 145411 8.21 2.13 20151126 145412 8.23 2.13 20151126 145413 8.24 2.13 20151126 145414 8.26 2.13 20151126 145415 8.27 2.13 20151126 145417 8.29 2.13 20151126 145418 8.30 2.14 20151126 145419 8.31 2.14 20151126 145420 8.31 2.14 20151126 145421 8.32 2.14 20151126 145422 8.32 2.14 20151126 145423 8.33 2.14 20151126 145424 8.34 2.14 20151126 145425 8.34 2.14 20151126 145426 8.35 2.14 20151126 145427 8.36 2.15 20151126 145428 8.37 2.15 20151126 145429 8.38 2.15 20151126 145430 8.37 2.15 20151126 145431 8.37 2.15 20151126 145432 8.37 2.15 20151126 145433 8.37 2.15 20151126 145434 8.37 2.15 20151126 145435 8.37 2.15 20151126 145436 8.37 2.14 20151126 145437 8.37 2.14 20151126 145438 8.37 2.14 20151126 145439 8.37 2.14 20151126 145440 8.36 2.14 20151126 145441 8.36 2.14 20151126 145442 8.35 2.14 20151126 145443 8.34 2.14 20151126 145444 8.33 2.14 20151126 145445 8.32 2.14 20151126 145446 8.31 2.13 20151126 145447 8.29 2.13 20151126 145448 8.27 2.13 20151126 145449 8.26 2.13 20151126 145450 8.24 2.12 20151126 145451 8.23 2.12 20151126 145452 8.22 2.12 20151126 145453 8.21 2.11 20151126 145454 8.19 2.11 20151126 145455 8.18 2.11 20151126 145456 8.17 2.10 20151126 145457 8.15 2.10 20151126 145458 8.14 2.10 20151126 145459 8.13 2.10 20151126 145500 8.11 2.10 20151126 145501 8.10 2.10 20151126 145502 8.08 2.10 20151126 145503 8.08 2.11 20151126 145504 8.07 2.11 20151126 145505 8.07 2.11 20151126 145506 8.07 2.11 20151126 145508 8.07 2.11 20151126 145509 8.08 2.12 20151126 145510 8.09 2.12 20151126 145511 8.12 2.12 20151126 145512 8.17 2.12 20151126 145513 8.21 2.12 20151126 145514 8.24 2.12 20151126 145515 8.28 2.12 20151126 145516 8.32 2.12 20151126 145517 8.35 2.12 20151126 145518 8.38 2.12 20151126 145519 8.41 2.13 20151126 145520 8.43 2.13 20151126 145521 8.47 2.13 20151126 145522 8.50 2.14 20151126 145523 8.54 2.14 20151126 145524 8.57 2.15 20151126 145525 8.61 2.16 20151126 145526 8.64 2.16 20151126 145527 8.67 2.17 20151126 145528 8.71 2.17 20151126 145529 8.74 2.18 20151126 145530 8.77 2.18 20151126 145531 8.79 2.18 20151126 145532 8.81 2.18 20151126 145533 8.83 2.19 20151126 145534 8.85 2.19 20151126 145535 8.85 2.19 20151126 145536 8.85 2.19 20151126 145537 8.85 2.19 20151126 145538 8.84 2.19 20151126 145539 8.84 2.19 20151126 145540 8.83 2.18 20151126 145541 8.81 2.18 20151126 145542 8.79 2.18 20151126 145543 8.77 2.18 20151126 145544 8.73 2.17 20151126 145545 8.70 2.17 20151126 145546 8.66 2.17 20151126 145547 8.63 2.17 20151126 145548 8.59 2.17 20151126 145549 8.55 2.16 20151126 145550 8.49 2.16 20151126 145551 8.45 2.16 20151126 145552 8.42 2.16 20151126 145553 8.39 2.16 20151126 145554 8.37 2.17 20151126 145555 8.35 2.17 20151126 145556 8.32 2.17 20151126 145558 8.30 2.17 20151126 145559 8.30 2.17 20151126 145600 8.30 2.17 20151126 145601 8.30 2.17 20151126 145602 8.29 2.17 20151126 145603 8.28 2.17 20151126 145604 8.27 2.17 20151126 145605 8.27 2.17 20151126 145606 8.26 2.17 20151126 145607 8.25 2.17 20151126 145608 8.24 2.17 20151126 145609 8.24 2.17 20151126 145610 8.23 2.17 20151126 145611 8.23 2.17 20151126 145612 8.23 2.17 20151126 145613 8.24 2.17 20151126 145614 8.26 2.17 20151126 145615 8.28 2.18 20151126 145616 8.30 2.18 20151126 145617 8.33 2.18 20151126 145618 8.35 2.18 20151126 145619 8.38 2.18 20151126 145620 8.41 2.18 20151126 145621 8.44 2.18 20151126 145622 8.49 2.19 20151126 145623 8.53 2.19 20151126 145624 8.57 2.20 20151126 145625 8.61 2.20 20151126 145626 8.66 2.21 20151126 145627 8.70 2.21 20151126 145628 8.74 2.22 20151126 145629 8.79 2.22 20151126 145630 8.84 2.23 20151126 145631 8.89 2.23 20151126 145632 8.93 2.24 20151126 145633 8.98 2.24 20151126 145634 9.03 2.24 20151126 145635 9.07 2.25 20151126 145636 9.12 2.26 20151126 145637 9.17 2.26 20151126 145638 9.22 2.26 20151126 145639 9.27 2.27 20151126 145640 9.32 2.28 20151126 145641 9.37 2.28 20151126 145642 9.41 2.28 20151126 145643 9.45 2.29 20151126 145644 9.49 2.30 20151126 145645 9.52 2.30 20151126 145646 9.54 2.31 20151126 145647 9.57 2.31 20151126 145649 9.60 2.32 20151126 145650 9.62 2.32 20151126 145651 9.64 2.32 20151126 145652 9.67 2.33 20151126 145653 9.70 2.33 20151126 145654 9.72 2.34 20151126 145655 9.72 2.34 20151126 145656 9.72 2.34 20151126 145657 9.73 2.34 20151126 145658 9.73 2.34 20151126 145659 9.74 2.34 20151126 145700 9.75 2.35 20151126 145701 9.76 2.35 20151126 145702 9.77 2.35 20151126 145703 9.77 2.35 20151126 145704 9.78 2.35 20151126 145705 9.77 2.35 20151126 145706 9.74 2.35 20151126 145707 9.70 2.34 20151126 145708 9.64 2.34 20151126 145709 9.59 2.33 20151126 145710 9.55 2.33 20151126 145711 9.49 2.32 20151126 145712 9.45 2.32 20151126 145713 9.39 2.31 20151126 145714 9.35 2.31 20151126 145715 9.30 2.31 20151126 145716 9.23 2.30 20151126 145717 9.17 2.30 20151126 145718 9.11 2.29 20151126 145719 9.05 2.28 20151126 145720 8.99 2.28 20151126 145721 8.95 2.27 20151126 145722 8.89 2.27 20151126 145723 8.83 2.26 20151126 145724 8.78 2.26 20151126 145725 8.72 2.25 20151126 145726 8.65 2.25 20151126 145727 8.58 2.24 20151126 145728 8.53 2.24 20151126 145729 8.47 2.23 20151126 145730 8.40 2.22 20151126 145731 8.34 2.22 20151126 145732 8.29 2.21 20151126 145733 8.23 2.21 20151126 145734 8.17 2.20 20151126 145735 8.13 2.20 20151126 145736 8.08 2.19 20151126 145737 8.02 2.19 20151126 145738 7.96 2.18 20151126 145740 7.90 2.18 20151126 145741 7.84 2.17 20151126 145742 7.78 2.17 20151126 145743 7.73 2.16 20151126 145744 7.67 2.16 20151126 145745 7.60 2.15 20151126 145746 7.54 2.15 20151126 145747 7.48 2.14 20151126 145748 7.42 2.14 20151126 145749 7.37 2.14 20151126 145750 7.33 2.13 20151126 145751 7.28 2.13 20151126 145752 7.24 2.12 20151126 145753 7.19 2.12 20151126 145754 7.14 2.12 20151126 145755 7.09 2.11 20151126 145756 7.05 2.11 20151126 145757 7.01 2.11 20151126 145758 6.95 2.10 20151126 145759 6.91 2.10 20151126 145800 6.85 2.10 20151126 145801 6.81 2.10 20151126 145802 6.76 2.10 20151126 145803 6.72 2.09 20151126 145804 6.66 2.09 20151126 145805 6.61 2.09 20151126 145806 6.56 2.09 20151126 145807 6.50 2.09 20151126 145808 6.46 2.09 20151126 145809 6.39 2.08 20151126 145810 6.33 2.08 20151126 145811 6.26 2.08 20151126 145812 6.20 2.08 20151126 145813 6.13 2.08 20151126 145814 6.08 2.08 20151126 145815 6.00 2.08 20151126 145816 5.93 2.08 20151126 145817 5.85 2.08 20151126 145818 5.78 2.08 20151126 145819 5.72 2.08 20151126 145820 5.64 2.08 20151126 145821 5.57 2.08 20151126 145822 5.49 2.08 20151126 145823 5.41 2.08 20151126 145824 5.33 2.08 20151126 145825 5.26 2.08 20151126 145826 5.18 2.08 20151126 145827 5.09 2.07 20151126 145828 5.02 2.08 20151126 145830 4.98 2.08 20151126 145831 4.96 2.08 20151126 145832 4.94 2.08 20151126 145833 4.91 2.09 20151126 145834 4.88 2.09 20151126 145835 4.86 2.09 20151126 145836 4.83 2.09 20151126 145837 4.81 2.09 20151126 145838 4.77 2.10 20151126 145839 4.74 2.10 20151126 145840 4.73 2.10 20151126 145841 4.73 2.10 20151126 145842 4.72 2.10 20151126 145843 4.71 2.10 20151126 145844 4.70 2.10 20151126 145845 4.69 2.11 20151126 145846 4.67 2.11 20151126 145847 4.66 2.11 20151126 145848 4.64 2.11 20151126 145849 4.62 2.11 20151126 145850 4.61 2.11 20151126 145851 4.61 2.11 20151126 145852 4.61 2.11 20151126 145853 4.61 2.11 20151126 145854 4.60 2.12 20151126 145855 4.59 2.12 20151126 145856 4.58 2.12 20151126 145857 4.58 2.12 20151126 145858 4.56 2.12 20151126 145859 4.54 2.12 20151126 145900 4.52 2.12 20151126 145901 4.51 2.12 20151126 145902 4.49 2.12 20151126 145903 4.47 2.12 20151126 145904 4.44 2.13 20151126 145905 4.41 2.13 20151126 145906 4.37 2.13 20151126 145907 4.34 2.13 20151126 145908 4.30 2.13 20151126 145909 4.25 2.13 20151126 145910 4.19 2.13 20151126 145911 4.14 2.13 20151126 145912 4.08 2.14 20151126 145913 4.03 2.14 20151126 145914 3.98 2.14 20151126 145915 3.95 2.14 20151126 145916 3.93 2.14 20151126 145917 3.91 2.14 20151126 145918 3.90 2.14 20151126 145919 3.90 2.14 20151126 145921 3.91 2.14 20151126 145922 3.91 2.14 20151126 145923 3.87 2.15 20151126 145924 3.84 2.16 20151126 145925 3.81 2.17 20151126 145926 3.79 2.17 20151126 145927 3.76 2.18 20151126 145928 3.74 2.19 20151126 145929 3.74 2.19 20151126 145930 3.74 2.20 20151126 145931 3.75 2.21 20151126 145932 3.78 2.22 20151126 145933 4.08 2.24 20151126 145934 4.46 2.26 20151126 145936 5.26 2.31 20151126 145937 5.74 2.34 20151126 145938 6.21 2.37 20151126 145939 6.65 2.39 20151126 145940 7.21 2.43 20151126 145941 7.79 2.46 20151126 145942 8.40 2.49 20151126 145943 8.81 2.52 20151126 145944 9.12 2.56 20151126 145945 9.42 2.60 20151126 145946 9.71 2.63 20151126 145947 9.87 2.66 20151126 145948 10.07 2.70 20151126 145949 10.28 2.73 20151126 145950 10.50 2.77 20151126 145951 10.68 2.79 20151126 145952 10.87 2.83 20151126 145953 11.08 2.86 20151126 145955 11.44 2.90 20151126 145957 11.86 2.95 20151126 145958 12.06 2.98 20151126 145959 12.25 2.99 20151126 150000 12.47 3.01 20151126 150001 12.68 3.03 20151126 150002 12.90 3.05 20151126 150003 13.07 3.06 20151126 150004 13.22 3.08 20151126 150005 13.15 3.09 20151126 150006 13.08 3.11 20151126 150007 13.02 3.12 20151126 150008 12.96 3.14 20151126 150009 12.91 3.15 20151126 150010 12.86 3.17 20151126 150012 12.81 3.18 20151126 150013 12.78 3.20 20151126 150014 12.74 3.21 20151126 150015 12.71 3.23 20151126 150016 12.83 3.26 20151126 150017 13.06 3.31 20151126 150018 13.29 3.35 20151126 150019 13.46 3.39 20151126 150020 13.69 3.43 20151126 150021 13.91 3.48 20151126 150022 14.14 3.52 20151126 150023 14.29 3.55 20151126 150024 14.51 3.60 20151126 150025 14.71 3.65 20151126 150026 14.86 3.68 20151126 150027 14.95 3.71 20151126 150028 15.06 3.74 20151126 150029 15.18 3.77 20151126 150030 15.27 3.80 20151126 150031 15.42 3.83 20151126 150032 15.59 3.87 20151126 150033 15.76 3.91 20151126 150034 15.91 3.94 20151126 150035 16.11 3.98 20151126 150036 16.33 4.02 20151126 150037 16.39 4.03 20151126 150038 16.31 4.03 20151126 150039 16.23 4.03 20151126 150040 16.15 4.02 20151126 150041 16.06 4.01 20151126 150042 15.98 4.01 20151126 150043 15.91 4.01 20151126 150044 15.85 4.01 20151126 150045 15.79 4.01 20151126 150046 15.73 4.02 20151126 150047 15.69 4.02 20151126 150048 15.62 4.00 20151126 150049 15.55 3.98 20151126 150050 15.49 3.97 20151126 150051 15.42 3.95 20151126 150052 15.35 3.93 20151126 150053 15.28 3.92 20151126 150054 15.23 3.90 20151126 150055 15.16 3.89 20151126 150056 15.10 3.88 20151126 150057 15.05 3.86 20151126 150058 14.98 3.85 20151126 150059 14.91 3.83 20151126 150100 14.86 3.81 20151126 150102 14.79 3.79 20151126 150103 14.72 3.77 20151126 150104 14.67 3.75 20151126 150105 14.60 3.73 20151126 150106 14.53 3.72 20151126 150107 14.47 3.70 20151126 150108 14.40 3.68 20151126 150109 14.33 3.67 20151126 150110 14.27 3.65 20151126 150111 14.24 3.63 20151126 150112 14.19 3.61 20151126 150113 14.15 3.59 20151126 150114 14.12 3.57 20151126 150115 14.08 3.55 20151126 150116 14.04 3.53 20151126 150117 14.00 3.51 20151126 150118 13.97 3.49 20151126 150119 13.93 3.47 20151126 150120 13.90 3.46 20151126 150121 13.84 3.44 20151126 150122 13.77 3.42 20151126 150123 13.71 3.41 20151126 150124 13.65 3.40 20151126 150125 13.58 3.38 20151126 150126 13.52 3.37 20151126 150127 13.45 3.35 20151126 150128 13.40 3.34 20151126 150129 13.33 3.33 20151126 150130 13.26 3.31 20151126 150131 13.21 3.30 20151126 150132 13.18 3.29 20151126 150133 13.16 3.28 20151126 150134 13.15 3.28 20151126 150135 13.13 3.27 20151126 150136 13.11 3.26 20151126 150137 13.09 3.25 20151126 150138 13.08 3.24 20151126 150139 13.06 3.23 20151126 150140 13.05 3.22 20151126 150141 13.03 3.22 20151126 150142 13.01 3.21 20151126 150143 12.99 3.20 20151126 150144 12.96 3.19 20151126 150145 12.94 3.18 20151126 150146 12.90 3.17 20151126 150147 12.87 3.15 20151126 150148 12.85 3.15 20151126 150149 12.81 3.14 20151126 150150 12.78 3.12 20151126 150151 12.75 3.12 20151126 150153 12.72 3.11 20151126 150154 12.68 3.10 20151126 150155 12.64 3.09 20151126 150156 12.60 3.08 20151126 150157 12.57 3.07 20151126 150158 12.53 3.06 20151126 150159 12.50 3.05 20151126 150200 12.48 3.04 20151126 150201 12.46 3.04 20151126 150202 12.45 3.03 20151126 150203 12.43 3.02 20151126 150204 12.42 3.02 20151126 150205 12.39 3.01 20151126 150206 12.36 3.00 20151126 150207 12.34 3.00 20151126 150208 12.30 2.99 20151126 150209 12.28 2.98 20151126 150210 12.25 2.97 20151126 150211 12.22 2.96 20151126 150212 12.21 2.96 20151126 150213 12.18 2.95 20151126 150214 12.16 2.94 20151126 150215 12.14 2.93 20151126 150216 12.11 2.93 20151126 150217 12.08 2.93 20151126 150218 12.04 2.92 20151126 150219 12.01 2.92 20151126 150220 11.99 2.91 20151126 150221 11.96 2.91 20151126 150222 11.93 2.91 20151126 150223 11.90 2.90 20151126 150224 11.87 2.90 20151126 150225 11.85 2.89 20151126 150226 11.82 2.89 20151126 150227 11.83 2.89 20151126 150228 11.82 2.89 20151126 150229 11.83 2.89 20151126 150230 11.82 2.89 20151126 150231 11.81 2.89 20151126 150232 11.81 2.90 20151126 150233 11.80 2.90 20151126 150234 11.79 2.90 20151126 150235 11.78 2.90 20151126 150236 11.77 2.90 20151126 150237 11.76 2.90 20151126 150238 11.76 2.90 20151126 150239 11.77 2.91 20151126 150240 11.78 2.91 20151126 150241 11.79 2.91 20151126 150243 11.80 2.92 20151126 150244 11.81 2.92 20151126 150245 11.83 2.92 20151126 150246 11.85 2.93 20151126 150247 11.87 2.93 20151126 150248 11.89 2.93 20151126 150249 11.91 2.94 20151126 150250 11.92 2.94 20151126 150251 11.93 2.94 20151126 150252 11.93 2.94 20151126 150253 11.95 2.94 20151126 150254 11.97 2.95 20151126 150255 11.99 2.95 20151126 150256 12.02 2.95 20151126 150257 12.05 2.96 20151126 150258 12.08 2.96 20151126 150259 12.11 2.96 20151126 150300 12.14 2.97 20151126 150301 12.11 2.97 20151126 150302 12.10 2.97 20151126 150303 12.08 2.97 20151126 150304 12.07 2.96 20151126 150305 12.05 2.96 20151126 150306 12.05 2.97 20151126 150307 12.03 2.97 20151126 150308 12.02 2.96 20151126 150309 12.02 2.96 20151126 150310 12.02 2.97 20151126 150311 12.01 2.97 20151126 150312 11.99 2.97 20151126 150313 11.98 2.97 20151126 150314 11.95 2.98 20151126 150315 11.94 2.98 20151126 150316 11.90 2.98 20151126 150317 11.88 2.98 20151126 150318 11.85 2.99 20151126 150319 11.83 2.99 20151126 150320 11.79 2.99 20151126 150321 11.76 2.99 20151126 150322 11.73 3.00 20151126 150323 11.73 3.00 20151126 150324 11.72 3.01 20151126 150325 11.73 3.02 20151126 150326 11.74 3.03 20151126 150327 11.74 3.03 20151126 150328 11.75 3.04 20151126 150329 11.76 3.05 20151126 150330 11.76 3.06 20151126 150331 11.77 3.06 20151126 150332 11.78 3.07 20151126 150334 11.78 3.08 20151126 150335 11.80 3.09 20151126 150336 11.82 3.10 20151126 150337 11.85 3.11 20151126 150338 11.88 3.12 20151126 150339 11.90 3.13 20151126 150340 11.93 3.14 20151126 150341 11.96 3.15 20151126 150342 12.00 3.16 20151126 150343 12.04 3.18 20151126 150344 12.08 3.19 20151126 150345 12.13 3.20 20151126 150346 12.17 3.21 20151126 150347 12.22 3.22 20151126 150348 12.27 3.24 20151126 150349 12.32 3.25 20151126 150350 12.37 3.27 20151126 150351 12.42 3.28 20151126 150352 12.47 3.29 20151126 150353 12.52 3.31 20151126 150354 12.56 3.32 20151126 150355 12.62 3.34 20151126 150356 12.67 3.35 20151126 150357 12.73 3.37 20151126 150358 12.77 3.38 20151126 150359 12.82 3.40 20151126 150400 12.87 3.42 20151126 150401 12.92 3.43 20151126 150402 12.98 3.45 20151126 150403 13.03 3.47 20151126 150404 13.10 3.49 20151126 150405 13.15 3.51 20151126 150406 13.22 3.53 20151126 150407 13.28 3.55 20151126 150408 13.35 3.57 20151126 150409 13.41 3.59 20151126 150410 13.46 3.61 20151126 150411 13.53 3.64 20151126 150412 13.59 3.66 20151126 150413 13.65 3.68 20151126 150414 13.71 3.71 20151126 150415 13.77 3.73 20151126 150416 13.84 3.75 20151126 150417 13.89 3.77 20151126 150418 13.97 3.80 20151126 150419 14.03 3.82 20151126 150420 14.09 3.84 20151126 150421 14.15 3.88 20151126 150422 14.22 3.90 20151126 150425 14.34 3.96 20151126 150426 14.40 3.98 20151126 150427 14.48 4.02 20151126 150428 14.54 4.04 20151126 150429 14.60 4.07 20151126 150430 14.67 4.10 20151126 150431 14.73 4.12 20151126 150432 14.80 4.15 20151126 150433 14.86 4.18 20151126 150434 14.92 4.21 20151126 150435 14.99 4.24 20151126 150436 15.05 4.27 20151126 150437 15.12 4.30 20151126 150438 15.19 4.33 20151126 150439 15.25 4.35 20151126 150440 15.33 4.39 20151126 150441 15.39 4.41 20151126 150442 15.45 4.43 20151126 150443 15.53 4.46 20151126 150444 15.57 4.49 20151126 150445 15.61 4.51 20151126 150446 15.66 4.53 20151126 150447 15.69 4.55 20151126 150448 15.73 4.57 20151126 150449 15.77 4.59 20151126 150450 15.81 4.61 20151126 150451 15.84 4.63 20151126 150452 15.88 4.65 20151126 150453 15.91 4.66 20151126 150454 15.95 4.68 20151126 150455 15.99 4.70 20151126 150456 16.02 4.71 20151126 150457 16.06 4.72 20151126 150458 16.09 4.73 20151126 150459 16.12 4.74 20151126 150500 16.16 4.75 20151126 150501 16.19 4.76 20151126 150502 16.22 4.76 20151126 150503 16.24 4.77 20151126 150504 16.25 4.77 20151126 150505 16.27 4.77 20151126 150506 16.28 4.76 20151126 150507 16.27 4.75 20151126 150508 16.25 4.74 20151126 150509 16.24 4.72 20151126 150510 16.21 4.71 20151126 150511 16.19 4.69 20151126 150512 16.16 4.67 20151126 150513 16.14 4.65 20151126 150515 16.09 4.63 20151126 150516 16.06 4.62 20151126 150517 16.02 4.60 20151126 150518 15.97 4.58 20151126 150519 15.94 4.56 20151126 150520 15.90 4.54 20151126 150521 15.86 4.53 20151126 150522 15.82 4.51 20151126 150523 15.79 4.49 20151126 150524 15.75 4.48 20151126 150525 15.71 4.46 20151126 150526 15.66 4.44 20151126 150527 15.62 4.43 20151126 150528 15.58 4.41 20151126 150529 15.54 4.39 20151126 150530 15.51 4.38 20151126 150531 15.47 4.36 20151126 150532 15.43 4.34 20151126 150533 15.38 4.32 20151126 150534 15.35 4.30 20151126 150535 15.31 4.29 20151126 150536 15.28 4.27 20151126 150537 15.24 4.25 20151126 150538 15.21 4.24 20151126 150539 15.19 4.22 20151126 150540 15.17 4.21 20151126 150541 15.16 4.20 20151126 150542 15.15 4.19 20151126 150543 15.14 4.18 20151126 150544 15.13 4.16 20151126 150545 15.12 4.15 20151126 150546 15.11 4.14 20151126 150547 15.11 4.13 20151126 150548 15.11 4.11 20151126 150549 15.11 4.10 20151126 150550 15.11 4.09 20151126 150551 15.10 4.08 20151126 150552 15.10 4.07 20151126 150553 15.10 4.07 20151126 150554 15.10 4.06 20151126 150555 15.10 4.05 20151126 150556 15.08 4.04 20151126 150557 15.07 4.03 20151126 150558 15.06 4.02 20151126 150559 15.04 4.01 20151126 150600 15.03 4.01 20151126 150601 15.02 4.00 20151126 150602 15.00 3.99 20151126 150603 14.99 3.98 20151126 150604 14.98 3.97 20151126 150606 14.96 3.96 20151126 150607 14.95 3.96 20151126 150608 14.93 3.94 20151126 150609 14.90 3.93 20151126 150610 14.87 3.92 20151126 150611 14.85 3.91 20151126 150612 14.83 3.90 20151126 150613 14.80 3.89 20151126 150614 14.78 3.89 20151126 150615 14.75 3.88 20151126 150616 14.73 3.87 20151126 150617 14.71 3.86 20151126 150618 14.70 3.85 20151126 150619 14.68 3.84 20151126 150620 14.67 3.83 20151126 150621 14.66 3.82 20151126 150622 14.65 3.81 20151126 150623 14.63 3.80 20151126 150624 14.62 3.79 20151126 150625 14.61 3.78 20151126 150626 14.59 3.77 20151126 150627 14.58 3.75 20151126 150628 14.56 3.74 20151126 150629 14.55 3.73 20151126 150630 14.53 3.72 20151126 150631 14.52 3.71 20151126 150632 14.50 3.70 20151126 150633 14.49 3.70 20151126 150634 14.47 3.69 20151126 150635 14.46 3.68 20151126 150636 14.45 3.67 20151126 150637 14.44 3.66 20151126 150638 14.43 3.65 20151126 150639 14.41 3.65 20151126 150640 14.40 3.64 20151126 150641 14.39 3.63 20151126 150642 14.38 3.62 20151126 150643 14.36 3.61 20151126 150644 14.35 3.60 20151126 150645 14.34 3.60 20151126 150646 14.32 3.59 20151126 150647 14.31 3.59 20151126 150648 14.30 3.58 20151126 150649 14.28 3.57 20151126 150650 14.27 3.57 20151126 150651 14.25 3.56 20151126 150652 14.24 3.56 20151126 150653 14.22 3.55 20151126 150654 14.21 3.55 20151126 150655 14.19 3.54 20151126 150657 14.17 3.54 20151126 150658 14.16 3.54 20151126 150659 14.14 3.53 20151126 150700 14.13 3.53 20151126 150701 14.12 3.53 20151126 150702 14.10 3.53 20151126 150703 14.10 3.53 20151126 150704 14.09 3.52 20151126 150705 14.08 3.52 20151126 150706 14.08 3.52 20151126 150707 14.08 3.52 20151126 150708 14.08 3.52 20151126 150709 14.08 3.52 20151126 150710 14.08 3.52 20151126 150711 14.07 3.52 20151126 150712 14.06 3.52 20151126 150713 14.03 3.52 20151126 150714 14.00 3.52 20151126 150715 13.97 3.52 20151126 150716 13.94 3.52 20151126 150717 13.92 3.52 20151126 150718 13.90 3.52 20151126 150719 13.89 3.52 20151126 150720 13.87 3.52 20151126 150721 13.85 3.52 20151126 150722 13.82 3.52 20151126 150723 13.79 3.52 20151126 150724 13.77 3.52 20151126 150725 13.74 3.52 20151126 150726 13.73 3.53 20151126 150727 13.71 3.53 20151126 150728 13.70 3.53 20151126 150729 13.68 3.53 20151126 150730 13.64 3.53 20151126 150731 13.61 3.53 20151126 150732 13.58 3.53 20151126 150733 13.54 3.53 20151126 150734 13.51 3.53 20151126 150735 13.48 3.53 20151126 150736 13.45 3.53 20151126 150737 13.43 3.53 20151126 150738 13.40 3.54 20151126 150739 13.36 3.54 20151126 150740 13.34 3.54 20151126 150741 13.32 3.55 20151126 150742 13.30 3.55 20151126 150743 13.28 3.55 20151126 150744 13.26 3.55 20151126 150745 13.24 3.55 20151126 150747 13.23 3.55 20151126 150748 13.21 3.55 20151126 150749 13.20 3.56 20151126 150750 13.17 3.56 20151126 150751 13.16 3.57 20151126 150752 13.14 3.57 20151126 150755 13.12 3.59 20151126 150756 13.12 3.59 20151126 150757 13.11 3.59 20151126 150758 13.12 3.60 20151126 150759 13.11 3.60 20151126 150800 13.10 3.60 20151126 150801 13.10 3.60 20151126 150802 13.12 3.61 20151126 150803 13.14 3.62 20151126 150804 13.15 3.63 20151126 150805 13.16 3.64 20151126 150807 13.19 3.65 20151126 150808 13.21 3.66 20151126 150809 13.23 3.67 20151126 150810 13.23 3.67 20151126 150811 13.24 3.68 20151126 150812 13.25 3.68 20151126 150813 13.26 3.69 20151126 150814 13.26 3.69 20151126 150815 13.27 3.70 20151126 150816 13.29 3.71 20151126 150817 13.32 3.72 20151126 150818 13.34 3.73 20151126 150819 13.37 3.74 20151126 150820 13.41 3.76 20151126 150821 13.45 3.77 20151126 150822 13.47 3.78 20151126 150823 13.51 3.79 20151126 150824 13.55 3.80 20151126 150825 13.59 3.81 20151126 150826 13.60 3.82 20151126 150827 13.64 3.82 20151126 150828 13.69 3.83 20151126 150829 13.72 3.84 20151126 150830 13.75 3.85 20151126 150831 13.78 3.87 20151126 150832 13.80 3.88 20151126 150833 13.83 3.90 20151126 150834 13.85 3.91 20151126 150835 13.85 3.92 20151126 150836 13.87 3.93 20151126 150837 13.90 3.95 20151126 150838 13.91 3.95 20151126 150839 13.95 3.97 20151126 150840 14.00 3.98 20151126 150841 14.01 3.99 20151126 150842 14.05 4.00 20151126 150843 14.08 4.01 20151126 150844 14.07 4.02 20151126 150845 14.09 4.03 20151126 150846 14.10 4.04 20151126 150847 14.14 4.06 20151126 150848 14.16 4.07 20151126 150849 14.16 4.08 20151126 150850 14.18 4.09 20151126 150851 14.21 4.10 20151126 150852 14.23 4.11 20151126 150853 14.27 4.12 20151126 150854 14.29 4.13 20151126 150855 14.31 4.14 20151126 150856 14.32 4.15 20151126 150858 14.33 4.16 20151126 150859 14.31 4.17 20151126 150900 14.29 4.18 20151126 150901 14.29 4.19 20151126 150902 14.28 4.20 20151126 150903 14.26 4.21 20151126 150904 14.24 4.22 20151126 150905 14.25 4.23 20151126 150906 14.23 4.24 20151126 150907 14.24 4.25 20151126 150908 14.25 4.26 20151126 150909 14.25 4.27 20151126 150910 14.25 4.28 20151126 150911 14.24 4.29 20151126 150912 14.23 4.30 20151126 150913 14.18 4.30 20151126 150914 14.16 4.31 20151126 150915 14.11 4.32 20151126 150916 14.09 4.33 20151126 150917 14.05 4.33 20151126 150918 14.03 4.34 20151126 150919 13.99 4.35 20151126 150920 13.96 4.35 20151126 150921 13.94 4.36 20151126 150922 13.92 4.37 20151126 150923 13.89 4.38 20151126 150924 13.86 4.39 20151126 150925 13.82 4.40 20151126 150926 13.78 4.41 20151126 150927 13.72 4.42 20151126 150928 13.65 4.42 20151126 150929 13.60 4.43 20151126 150930 13.56 4.44 20151126 150931 13.51 4.44 20151126 150932 13.49 4.46 20151126 150933 13.45 4.46 20151126 150934 13.42 4.47 20151126 150935 13.38 4.48 20151126 150936 13.35 4.49 20151126 150937 13.31 4.50 20151126 150938 13.26 4.50 20151126 150939 13.21 4.51 20151126 150940 13.15 4.52 20151126 150941 13.10 4.53 20151126 150942 13.06 4.53 20151126 150943 13.04 4.54 20151126 150944 13.02 4.55 20151126 150945 13.00 4.56 20151126 150946 12.98 4.57 20151126 150947 12.95 4.58 20151126 150949 12.93 4.59 20151126 150950 12.91 4.60 20151126 150951 12.89 4.60 20151126 150952 12.87 4.61 20151126 150953 12.86 4.62 20151126 150954 12.84 4.63 20151126 150955 12.83 4.64 20151126 150956 12.82 4.65 20151126 150957 12.80 4.66 20151126 150958 12.79 4.67 20151126 150959 12.78 4.68 20151126 151000 12.77 4.69 20151126 151001 12.76 4.70 20151126 151002 12.75 4.71 20151126 151003 12.75 4.72 20151126 151004 12.76 4.73 20151126 151005 12.76 4.74 20151126 151006 12.75 4.75 20151126 151007 12.75 4.76 20151126 151008 12.75 4.78 20151126 151009 12.75 4.79 20151126 151010 12.75 4.80 20151126 151011 12.75 4.82 20151126 151012 12.75 4.83 20151126 151013 12.76 4.85 20151126 151014 12.76 4.86 20151126 151015 12.76 4.88 20151126 151016 12.76 4.89 20151126 151017 12.77 4.90 20151126 151018 12.77 4.91 20151126 151019 12.79 4.93 20151126 151020 12.80 4.95 20151126 151021 12.82 4.96 20151126 151022 12.84 4.97 20151126 151023 12.86 4.99 20151126 151024 12.88 5.00 20151126 151025 12.89 5.02 20151126 151026 12.92 5.04 20151126 151027 12.94 5.05 20151126 151028 12.96 5.07 20151126 151029 13.01 5.08 20151126 151030 13.05 5.10 20151126 151031 13.10 5.12 20151126 151032 13.15 5.13 20151126 151033 13.21 5.15 20151126 151034 13.27 5.16 20151126 151035 13.33 5.18 20151126 151036 13.38 5.19 20151126 151037 13.44 5.21 20151126 151039 13.49 5.22 20151126 151040 13.54 5.24 20151126 151041 13.58 5.25 20151126 151042 13.63 5.27 20151126 151043 13.67 5.29 20151126 151044 13.72 5.30 20151126 151045 13.77 5.31 20151126 151046 13.84 5.33 20151126 151047 13.92 5.34 20151126 151048 14.00 5.36 20151126 151049 14.08 5.37 20151126 151050 14.16 5.39 20151126 151051 14.24 5.40 20151126 151052 14.31 5.42 20151126 151053 14.39 5.43 20151126 151054 14.46 5.44 20151126 151055 14.53 5.46 20151126 151056 14.60 5.47 20151126 151057 14.67 5.49 20151126 151058 14.74 5.50 20151126 151059 14.80 5.52 20151126 151100 14.86 5.53 20151126 151101 14.93 5.54 20151126 151102 14.97 5.55 20151126 151103 15.03 5.56 20151126 151104 15.09 5.57 20151126 151105 15.16 5.58 20151126 151106 15.22 5.58 20151126 151107 15.27 5.59 20151126 151108 15.32 5.60 20151126 151109 15.35 5.60 20151126 151110 15.40 5.61 20151126 151111 15.45 5.62 20151126 151112 15.51 5.63 20151126 151113 15.57 5.64 20151126 151114 15.63 5.65 20151126 151115 15.67 5.66 20151126 151116 15.73 5.67 20151126 151117 15.78 5.68 20151126 151118 15.83 5.69 20151126 151119 15.86 5.69 20151126 151120 15.90 5.71 20151126 151121 15.95 5.71 20151126 151122 15.99 5.72 20151126 151123 16.01 5.72 20151126 151124 16.05 5.73 20151126 151125 16.09 5.74 20151126 151126 16.13 5.75 20151126 151127 16.15 5.76 20151126 151128 16.18 5.77 20151126 151130 16.22 5.78 20151126 151131 16.24 5.79 20151126 151132 16.28 5.80 20151126 151133 16.31 5.81 20151126 151134 16.34 5.81 20151126 151135 16.38 5.82 20151126 151136 16.41 5.83 20151126 151137 16.43 5.84 20151126 151138 16.46 5.85 20151126 151139 16.50 5.86 20151126 151140 16.54 5.87 20151126 151141 16.59 5.87 20151126 151142 16.64 5.88 20151126 151143 16.68 5.88 20151126 151144 16.71 5.89 20151126 151145 16.73 5.90 20151126 151146 16.76 5.91 20151126 151147 16.78 5.91 20151126 151148 16.81 5.92 20151126 151149 16.83 5.93 20151126 151150 16.83 5.94 20151126 151151 16.85 5.94 20151126 151152 16.85 5.95 20151126 151153 16.86 5.96 20151126 151154 16.86 5.96 20151126 151155 16.87 5.97 20151126 151156 16.87 5.97 20151126 151157 16.87 5.97 20151126 151158 16.86 5.97 20151126 151159 16.85 5.98 20151126 151200 16.83 5.98 20151126 151201 16.81 5.98 20151126 151202 16.80 5.98 20151126 151203 16.78 5.97 20151126 151204 16.77 5.97 20151126 151205 16.76 5.96 20151126 151206 16.75 5.96 20151126 151207 16.74 5.95 20151126 151208 16.74 5.95 20151126 151209 16.76 5.95 20151126 151210 16.77 5.94 20151126 151211 16.80 5.94 20151126 151212 16.82 5.94 20151126 151213 16.84 5.94 20151126 151214 16.86 5.94 20151126 151215 16.87 5.94 20151126 151216 16.89 5.94 20151126 151217 16.91 5.94 20151126 151218 16.94 5.94 20151126 151220 16.97 5.94 20151126 151221 17.02 5.94 20151126 151222 17.05 5.94 20151126 151223 17.07 5.93 20151126 151224 17.06 5.92 20151126 151225 17.05 5.91 20151126 151226 17.04 5.90 20151126 151227 17.03 5.89 20151126 151228 17.01 5.88 20151126 151229 16.98 5.86 20151126 151230 16.93 5.84 20151126 151231 16.88 5.83 20151126 151232 16.81 5.81 20151126 151233 16.76 5.79 20151126 151234 16.75 5.76 20151126 151235 16.72 5.74 20151126 151236 16.69 5.72 20151126 151237 16.66 5.70 20151126 151238 16.65 5.68 20151126 151239 16.62 5.66 20151126 151240 16.62 5.64 20151126 151241 16.61 5.62 20151126 151242 16.61 5.61 20151126 151243 16.60 5.59 20151126 151244 16.60 5.58 20151126 151245 16.61 5.56 20151126 151246 16.63 5.55 20151126 151247 16.66 5.54 20151126 151248 16.70 5.53 20151126 151249 16.74 5.52 20151126 151250 16.78 5.51 20151126 151251 16.85 5.50 20151126 151252 16.95 5.50 20151126 151253 17.05 5.50 20151126 151254 17.15 5.51 20151126 151255 17.26 5.51 20151126 151256 17.35 5.51 20151126 151257 17.44 5.51 20151126 151258 17.53 5.52 20151126 151259 17.62 5.52 20151126 151300 17.71 5.52 20151126 151301 17.83 5.54 20151126 151302 17.93 5.55 20151126 151303 18.04 5.57 20151126 151304 18.16 5.58 20151126 151305 18.26 5.60 20151126 151306 18.36 5.62 20151126 151307 18.45 5.63 20151126 151308 18.55 5.65 20151126 151309 18.66 5.66 20151126 151311 18.74 5.67 20151126 151312 18.80 5.67 20151126 151313 18.85 5.67 20151126 151314 18.92 5.68 20151126 151315 18.89 5.67 20151126 151316 18.87 5.67 20151126 151317 18.85 5.66 20151126 151318 18.85 5.66 20151126 151319 18.85 5.66 20151126 151320 18.86 5.65 20151126 151321 18.88 5.65 20151126 151322 18.89 5.65 20151126 151323 18.91 5.65 20151126 151324 18.91 5.65 20151126 151325 18.91 5.65 20151126 151326 18.90 5.65 20151126 151327 18.90 5.65 20151126 151328 18.94 5.65 20151126 151329 18.98 5.65 20151126 151330 19.01 5.66 20151126 151331 19.06 5.66 20151126 151332 19.08 5.67 20151126 151333 19.09 5.67 20151126 151334 19.10 5.67 20151126 151335 19.11 5.67 20151126 151336 19.13 5.67 20151126 151337 19.16 5.68 20151126 151338 19.18 5.68 20151126 151339 19.22 5.69 20151126 151340 19.25 5.69 20151126 151341 19.24 5.68 20151126 151342 19.24 5.68 20151126 151343 19.26 5.67 20151126 151344 19.27 5.67 20151126 151345 19.29 5.67 20151126 151346 19.30 5.66 20151126 151347 19.33 5.66 20151126 151348 19.34 5.66 20151126 151349 19.37 5.66 20151126 151350 19.40 5.66 20151126 151351 19.43 5.66 20151126 151352 19.47 5.66 20151126 151353 19.50 5.67 20151126 151354 19.52 5.67 20151126 151355 19.54 5.67 20151126 151356 19.56 5.68 20151126 151357 19.58 5.68 20151126 151358 19.62 5.69 20151126 151359 19.65 5.69 20151126 151400 19.69 5.70 20151126 151402 19.72 5.71 20151126 151403 19.73 5.71 20151126 151404 19.75 5.72 20151126 151405 19.78 5.73 20151126 151406 19.80 5.74 20151126 151407 19.83 5.74 20151126 151408 19.85 5.75 20151126 151409 19.89 5.76 20151126 151410 19.93 5.77 20151126 151411 19.94 5.78 20151126 151412 19.96 5.79 20151126 151413 19.98 5.80 20151126 151414 20.01 5.81 20151126 151415 20.00 5.82 20151126 151416 19.99 5.83 20151126 151417 19.98 5.84 20151126 151418 19.93 5.84 20151126 151419 19.88 5.83 20151126 151420 19.82 5.83 20151126 151421 19.77 5.82 20151126 151422 19.72 5.82 20151126 151423 19.64 5.81 20151126 151424 19.55 5.80 20151126 151425 19.48 5.79 20151126 151426 19.41 5.78 20151126 151427 19.33 5.77 20151126 151428 19.25 5.76 20151126 151429 19.17 5.75 20151126 151430 19.10 5.73 20151126 151431 19.04 5.72 20151126 151432 19.00 5.70 20151126 151433 18.96 5.68 20151126 151434 18.92 5.67 20151126 151435 18.89 5.65 20151126 151436 18.86 5.63 20151126 151437 18.82 5.61 20151126 151438 18.80 5.60 20151126 151439 18.85 5.58 20151126 151440 18.89 5.57 20151126 151441 18.94 5.56 20151126 151442 18.99 5.55 20151126 151443 19.04 5.54 20151126 151444 19.10 5.52 20151126 151445 19.16 5.51 20151126 151446 19.22 5.50 20151126 151447 19.31 5.49 20151126 151448 19.36 5.48 20151126 151449 19.43 5.47 20151126 151450 19.49 5.45 20151126 151452 19.56 5.44 20151126 151453 19.64 5.42 20151126 151454 19.76 5.41 20151126 151455 19.83 5.39 20151126 151456 19.91 5.37 20151126 151457 19.98 5.35 20151126 151458 20.05 5.33 20151126 151459 20.17 5.32 20151126 151500 20.27 5.29 20151126 151501 20.36 5.27 20151126 151502 20.46 5.24 20151126 151503 20.58 5.22 20151126 151504 20.59 5.20 20151126 151505 20.62 5.18 20151126 151506 20.68 5.17 20151126 151507 20.69 5.07 20151126 151508 20.65 4.83 20151126 151509 20.64 4.60 20151126 151510 20.64 4.39 20151126 151511 20.56 4.05 20151126 153855 2.60 0.31 20151126 153857 2.61 0.34 20151126 153858 2.63 0.36 20151126 153859 2.65 0.37 20151126 153900 2.67 0.39 20151126 153901 2.70 0.40 20151126 153902 2.73 0.42 20151126 153903 2.77 0.43 20151126 153904 2.81 0.45 20151126 153906 2.86 0.48 20151126 153907 2.87 0.49 20151126 153909 2.87 0.53 20151126 153910 2.87 0.54 20151126 153911 2.87 0.56 20151126 153912 2.87 0.57 20151126 153913 2.86 0.59 20151126 153914 2.86 0.61 20151126 153915 2.83 0.62 20151126 153916 2.79 0.62 20151126 153917 2.75 0.62 20151126 153918 2.72 0.62 20151126 153919 2.69 0.63 20151126 153920 2.66 0.63 20151126 153921 2.65 0.63 20151126 153922 2.64 0.63 20151126 153923 2.63 0.64 20151126 153924 2.63 0.64 20151126 153926 2.60 0.64 20151126 153927 2.58 0.64 20151126 153928 2.55 0.64 20151126 153929 2.52 0.64 20151126 153930 2.49 0.64 20151126 153931 2.46 0.64 20151126 153932 2.43 0.64 20151126 153933 2.40 0.64 20151126 153934 2.37 0.64 20151126 153935 2.33 0.64 20151126 153936 2.30 0.64 20151126 153937 2.26 0.63 20151126 153940 2.13 0.62 20151126 153942 2.09 0.62 20151126 153943 2.06 0.62 20151126 153945 2.01 0.61 20151126 153946 1.98 0.61 20151126 153948 2.03 0.60 20151126 153949 2.05 0.60 20151126 153950 2.08 0.59 20151126 153951 2.10 0.59 20151126 153952 2.13 0.59 20151126 153953 2.15 0.59 20151126 153954 2.17 0.58 20151126 153955 2.20 0.58 20151126 153956 2.21 0.58 20151126 153957 2.26 0.58 20151126 154001 2.48 0.56 20151126 154002 2.54 0.56 20151126 154003 2.60 0.56 20151126 154004 2.65 0.56 20151126 154005 2.71 0.55 20151126 154006 2.76 0.55 20151126 154008 3.12 0.55 20151126 154009 3.29 0.55 20151126 154010 3.47 0.54 20151126 154011 3.66 0.54 20151126 154012 3.84 0.54 20151126 154013 4.03 0.54 20151126 154014 4.23 0.54 20151126 154015 4.43 0.54 20151126 154016 4.63 0.54 20151126 154017 4.77 0.55 20151126 154018 4.90 0.56 20151126 154019 5.03 0.56 20151126 154020 5.16 0.57 20151126 154021 5.29 0.58 20151126 154024 5.68 0.62 20151126 154025 5.82 0.63 20151126 154026 5.96 0.64 20151126 154027 6.06 0.65 20151126 154028 6.16 0.65 20151126 154029 6.26 0.66 20151126 154030 6.37 0.66 20151126 154031 6.48 0.66 20151126 154033 6.59 0.67 20151126 154034 6.71 0.67 20151126 154035 6.84 0.67 20151126 154036 6.96 0.67 20151126 154037 7.07 0.67 20151126 154038 7.14 0.67 20151126 154039 7.21 0.67 20151126 154040 7.26 0.68 20151126 154041 7.30 0.68 20151126 154042 7.33 0.68 20151126 154043 7.35 0.69 20151126 154044 7.36 0.70 20151126 154045 7.35 0.70 20151126 154046 7.33 0.70 20151126 154047 7.30 0.71 20151126 154048 7.19 0.69 20151126 154049 7.04 0.67 20151126 154050 6.90 0.65 20151126 154051 6.77 0.64 20151126 154052 6.63 0.62 20151126 154053 6.48 0.60 20151126 154054 6.34 0.57 20151126 154055 6.19 0.55 20151126 154056 6.05 0.53 20151126 154057 5.93 0.51 20151126 154058 5.70 0.48 20151126 154059 5.41 0.46 20151126 154100 5.14 0.43 20151126 154101 4.89 0.40 20151126 154139 7.88 0.54 20151126 154140 7.61 0.51 20151126 154141 7.33 0.49 20151126 154142 7.08 0.46 20151126 154143 6.84 0.44 20151126 154144 6.63 0.42 20151126 154145 6.44 0.40 20151126 154146 6.27 0.38 20151126 154147 6.12 0.37 20151126 154148 5.99 0.35 20151126 154149 6.04 0.35 20151126 154150 6.20 0.37 20151126 154152 6.53 0.40 20151126 154153 6.72 0.42 20151126 154154 6.92 0.43 20151126 154155 7.13 0.45 20151126 154156 7.35 0.47 20151126 154157 7.55 0.49 20151126 154158 7.79 0.51 20151126 154159 7.80 0.52 20151126 154200 7.70 0.51 20151126 154201 7.62 0.51 20151126 154202 7.54 0.50 20151126 154203 7.46 0.50 20151126 154204 7.40 0.49 20151126 154205 7.34 0.49 20151126 154206 7.29 0.48 20151126 154207 7.24 0.48 20151126 154208 7.21 0.47 20151126 154209 7.04 0.46 20151126 154210 6.78 0.44 20151126 154211 6.50 0.43 20151126 154212 6.22 0.41 20151126 154214 5.92 0.39 20151126 154215 5.62 0.37 20151126 154216 5.32 0.34 20151126 154217 5.00 0.32 20151126 154218 4.68 0.30 20151126 154219 4.35 0.27 20151126 154220 4.01 0.27 20151126 154221 3.67 0.27 20151126 154222 3.33 0.27 20151126 154224 2.65 0.27 20151126 154225 2.30 0.27 20151126 154227 1.60 0.28 20151126 154229 1.02 0.29 20151126 154230 0.92 0.30 20151126 154233 0.92 0.33 20151126 154234 0.95 0.34 20151126 154235 0.99 0.34 20151126 154236 1.05 0.35 20151126 154238 1.22 0.35 20151126 154239 1.32 0.36 20151126 154240 1.35 0.36 20151126 154241 1.32 0.36 20151126 154243 1.25 0.36 20151126 154244 1.21 0.36 20151126 154246 1.12 0.35 20151126 154248 1.02 0.35 20151126 154249 0.96 0.35 20151126 154254 0.57 0.34 20151126 154255 0.71 0.34 20151126 154256 0.89 0.34 20151126 154257 1.07 0.34 20151126 154259 1.42 0.35 20151126 154300 1.59 0.35 20151126 154301 1.73 0.35 20151126 154302 1.88 0.35 20151126 154303 1.98 0.35 20151126 154305 2.12 0.34 20151126 154306 2.24 0.34 20151126 154307 2.36 0.34 20151126 154308 2.47 0.34 20151126 154554 4.42 1.23 20151126 154555 4.36 1.24 20151126 154556 4.34 1.25 20151126 154557 4.36 1.27 20151126 154558 4.41 1.28 20151126 154559 4.48 1.30 20151126 154600 4.59 1.31 20151126 154601 4.72 1.33 20151126 154602 4.88 1.35 20151126 154603 5.04 1.36 20151126 154604 5.10 1.38 20151126 154605 5.12 1.39 20151126 154606 5.13 1.41 20151126 154607 5.14 1.42 20151126 154608 5.12 1.43 20151126 154609 5.12 1.45 20151126 154610 5.12 1.46 20151126 154611 5.13 1.48 20151126 154612 5.13 1.49 20151126 154613 5.12 1.50 20151126 154614 5.03 1.51 20151126 154619 4.41 1.54 20151126 154624 4.20 1.56 20151126 154625 3.85 1.56 20151126 154626 3.44 1.56 20151126 154627 3.06 1.56 20151126 154628 2.72 1.56 20151126 154630 2.13 1.55 20151126 154631 1.94 1.55 20151126 154632 1.82 1.55 20151126 154633 1.77 1.54 20151126 154634 1.79 1.54 20151126 154635 1.70 1.54 20151126 154636 1.68 1.54 20151126 154637 1.73 1.54 20151126 154638 1.87 1.53 20151126 154639 2.07 1.53 20151126 154640 2.33 1.53 20151126 154641 2.57 1.53 20151126 154642 2.89 1.52 20151126 154643 3.23 1.52 20151126 154644 3.55 1.52 20151126 154645 3.63 1.52 20151126 154646 3.59 1.52 20151126 154647 3.54 1.52 20151126 154648 3.50 1.52 20151126 154649 3.48 1.52 20151126 154650 3.47 1.52 20151126 154654 3.64 1.52 20151126 154655 3.72 1.52 20151126 154656 3.80 1.52 20151126 154657 3.90 1.52 20151126 154658 4.02 1.52 20151126 154659 4.13 1.52 20151126 154700 4.26 1.52 20151126 154701 4.40 1.52 20151126 154702 4.55 1.52 20151126 154703 4.71 1.52 20151126 154704 4.90 1.53 20151126 154705 4.97 1.53 20151126 154706 4.97 1.52 20151126 154707 4.97 1.52 20151126 154708 4.97 1.52 20151126 154709 4.98 1.52 20151126 154710 4.99 1.52 20151126 154712 5.01 1.52 20151126 154713 5.02 1.52 20151126 154714 5.03 1.52 20151126 154715 5.05 1.52 20151126 154716 5.04 1.51 20151126 154717 5.02 1.51 20151126 154718 5.00 1.51 20151126 154719 4.98 1.51 20151126 154720 4.97 1.51 20151126 154721 4.95 1.51 20151126 154722 4.94 1.50 20151126 154723 4.93 1.50 20151126 154724 4.92 1.50 20151126 154725 4.92 1.50 20151126 154726 4.90 1.50 20151126 154727 4.86 1.50 20151126 154728 4.82 1.50 20151126 154729 4.77 1.50 20151126 154730 4.74 1.50 20151126 154731 4.70 1.50 20151126 154732 4.66 1.50 20151126 154733 4.62 1.50 20151126 154734 4.58 1.50 20151126 154735 4.54 1.50 20151126 154736 4.52 1.51 20151126 154737 4.50 1.51 20151126 154738 4.49 1.52 20151126 154739 4.47 1.52 20151126 154740 4.45 1.53 20151126 154741 4.43 1.53 20151126 154742 4.40 1.53 20151126 154743 4.38 1.54 20151126 154744 4.36 1.54 20151126 154745 4.34 1.55 20151126 154746 4.35 1.55 20151126 154747 4.37 1.55 20151126 154748 4.39 1.56 20151126 154749 4.42 1.56 20151126 154750 4.45 1.57 20151126 154751 4.47 1.57 20151126 154752 4.49 1.58 20151126 154753 4.52 1.59 20151126 154754 4.54 1.60 20151126 154755 4.57 1.61 20151126 154756 4.59 1.61 20151126 154757 4.63 1.62 20151126 154758 4.66 1.63 20151126 154759 4.70 1.63 20151126 154800 4.73 1.64 20151126 154801 4.77 1.64 20151126 154803 4.81 1.65 20151126 154804 4.85 1.65 20151126 154805 4.88 1.65 20151126 154806 4.92 1.66 20151126 154807 4.94 1.66 20151126 154808 4.93 1.67 20151126 154809 4.93 1.67 20151126 154810 4.93 1.67 20151126 154811 4.93 1.68 20151126 154812 4.93 1.68 20151126 154813 4.93 1.69 20151126 154814 4.94 1.70 20151126 154815 4.94 1.70 20151126 154816 4.95 1.71 20151126 154817 4.95 1.71 20151126 154818 4.94 1.71 20151126 154819 4.94 1.72 20151126 154820 4.94 1.72 20151126 154821 4.93 1.72 20151126 154822 4.94 1.73 20151126 154823 4.94 1.73 20151126 154824 4.94 1.73 20151126 154825 4.95 1.74 20151126 154826 4.95 1.74 20151126 154827 4.97 1.74 20151126 154828 4.98 1.74 20151126 154829 4.99 1.75 20151126 154830 5.00 1.75 20151126 154831 5.02 1.75 20151126 154832 5.03 1.76 20151126 154833 5.04 1.76 20151126 154834 5.04 1.76 20151126 154835 5.05 1.76 20151126 154836 5.07 1.77 20151126 154837 5.08 1.77 20151126 154838 5.08 1.77 20151126 154839 5.09 1.78 20151126 154840 5.10 1.78 20151126 154841 5.10 1.78 20151126 154842 5.11 1.79 20151126 154843 5.12 1.79 20151126 154844 5.13 1.80 20151126 154845 5.14 1.80 20151126 154846 5.15 1.80 20151126 154847 5.16 1.81 20151126 154848 5.18 1.81 20151126 154849 5.19 1.81 20151126 154850 5.21 1.81 20151126 154851 5.22 1.82 20151126 154852 5.23 1.82 20151126 154854 5.24 1.82 20151126 154855 5.25 1.83 20151126 154856 5.26 1.83 20151126 154857 5.27 1.83 20151126 154858 5.28 1.83 20151126 154859 5.28 1.84 20151126 154900 5.28 1.84 20151126 154901 5.27 1.84 20151126 154902 5.27 1.84 20151126 154903 5.27 1.85 20151126 154904 5.26 1.85 20151126 154905 5.26 1.85 20151126 154906 5.25 1.85 20151126 154907 5.25 1.85 20151126 154908 5.25 1.86 20151126 154909 5.27 1.86 20151126 154910 5.28 1.86 20151126 154911 5.30 1.86 20151126 154912 5.31 1.87 20151126 154913 5.33 1.87 20151126 154914 5.35 1.87 20151126 154915 5.37 1.87 20151126 154916 5.39 1.87 20151126 154917 5.42 1.88 20151126 154918 5.45 1.88 20151126 154919 5.48 1.88 20151126 154920 5.52 1.88 20151126 154921 5.56 1.88 20151126 154922 5.60 1.88 20151126 154923 5.65 1.89 20151126 154924 5.69 1.89 20151126 154925 5.74 1.89 20151126 154926 5.77 1.89 20151126 154927 5.79 1.89 20151126 154928 5.80 1.89 20151126 154929 5.69 1.89 20151126 154930 5.59 1.89 20151126 154931 5.50 1.88 20151126 154932 5.42 1.88 20151126 154933 5.34 1.88 20151126 154934 5.28 1.88 20151126 154935 5.22 1.88 20151126 154936 5.17 1.88 20151126 154937 5.14 1.87 20151126 154938 5.11 1.87 20151126 154939 5.09 1.87 20151126 154940 5.06 1.87 20151126 154941 5.02 1.87 20151126 154942 4.97 1.86 20151126 154944 4.92 1.86 20151126 154945 4.87 1.86 20151126 154946 4.80 1.86 20151126 154947 4.73 1.85 20151126 154948 4.66 1.85 20151126 154949 4.57 1.85 20151126 154950 4.49 1.85 20151126 154951 4.42 1.85 20151126 154952 4.36 1.85 20151126 154953 4.31 1.85 20151126 154954 4.27 1.85 20151126 154955 4.24 1.85 20151126 154956 4.21 1.85 20151126 154957 4.19 1.85 20151126 154958 4.17 1.85 20151126 154959 4.15 1.85 20151126 155000 4.19 1.85 20151126 155001 4.23 1.85 20151126 155002 4.27 1.86 20151126 155003 4.31 1.86 20151126 155004 4.35 1.86 20151126 155005 4.38 1.86 20151126 155006 4.41 1.87 20151126 155007 4.43 1.87 20151126 155008 4.45 1.87 20151126 155009 4.48 1.87 20151126 155010 4.50 1.88 20151126 155011 4.52 1.88 20151126 155012 4.54 1.88 20151126 155013 4.56 1.88 20151126 155014 4.58 1.89 20151126 155015 4.60 1.89 20151126 155016 4.62 1.89 20151126 155017 4.64 1.89 20151126 155018 4.67 1.90 20151126 155019 4.69 1.90 20151126 155020 4.71 1.90 20151126 155021 4.74 1.90 20151126 155022 4.76 1.91 20151126 155023 4.78 1.91 20151126 155024 4.80 1.91 20151126 155025 4.82 1.92 20151126 155026 4.84 1.92 20151126 155027 4.86 1.92 20151126 155028 4.88 1.92 20151126 155029 4.89 1.92 20151126 155030 4.92 1.93 20151126 155031 4.94 1.93 20151126 155032 4.98 1.94 20151126 155033 5.01 1.94 20151126 155035 5.04 1.94 20151126 155036 5.08 1.95 20151126 155037 5.12 1.95 20151126 155038 5.16 1.96 20151126 155039 5.20 1.96 20151126 155040 5.25 1.97 20151126 155041 5.30 1.97 20151126 155042 5.35 1.98 20151126 155043 5.39 1.98 20151126 155044 5.43 1.99 20151126 155045 5.47 1.99 20151126 155046 5.51 2.00 20151126 155047 5.55 2.01 20151126 155048 5.60 2.01 20151126 155049 5.64 2.02 20151126 155050 5.67 2.02 20151126 155051 5.71 2.03 20151126 155052 5.76 2.03 20151126 155053 5.81 2.04 20151126 155054 5.85 2.04 20151126 155055 5.90 2.05 20151126 155056 5.95 2.06 20151126 155057 6.00 2.06 20151126 155058 6.05 2.07 20151126 155059 6.09 2.07 20151126 155100 6.14 2.08 20151126 155101 6.19 2.08 20151126 155102 6.23 2.09 20151126 155103 6.26 2.09 20151126 155104 6.30 2.10 20151126 155105 6.33 2.10 20151126 155106 6.37 2.11 20151126 155107 6.41 2.11 20151126 155108 6.44 2.12 20151126 155109 6.48 2.12 20151126 155110 6.52 2.12 20151126 155111 6.56 2.13 20151126 155112 6.58 2.13 20151126 155113 6.61 2.14 20151126 155114 6.63 2.14 20151126 155115 6.66 2.14 20151126 155116 6.69 2.15 20151126 155117 6.72 2.15 20151126 155118 6.75 2.15 20151126 155119 6.78 2.16 20151126 155120 6.81 2.16 20151126 155121 6.84 2.16 20151126 155122 6.87 2.17 20151126 155123 6.90 2.17 20151126 155125 6.94 2.17 20151126 155126 6.97 2.18 20151126 155127 7.00 2.18 20151126 155128 7.04 2.18 20151126 155129 7.08 2.18 20151126 155130 7.12 2.19 20151126 155131 7.16 2.19 20151126 155132 7.20 2.19 20151126 155133 7.22 2.19 20151126 155134 7.23 2.19 20151126 155135 7.25 2.20 20151126 155136 7.27 2.20 20151126 155137 7.29 2.20 20151126 155138 7.30 2.20 20151126 155139 7.32 2.20 20151126 155140 7.34 2.20 20151126 155141 7.36 2.20 20151126 155142 7.39 2.20 20151126 155143 7.40 2.20 20151126 155144 7.42 2.20 20151126 155145 7.43 2.20 20151126 155146 7.44 2.21 20151126 155147 7.46 2.21 20151126 155148 7.48 2.21 20151126 155149 7.50 2.21 20151126 155150 7.52 2.21 20151126 155151 7.55 2.21 20151126 155152 7.58 2.21 20151126 155153 7.60 2.21 20151126 155154 7.58 2.21 20151126 155155 7.56 2.21 20151126 155156 7.53 2.21 20151126 155157 7.50 2.21 20151126 155158 7.47 2.21 20151126 155159 7.45 2.21 20151126 155200 7.43 2.21 20151126 155201 7.42 2.21 20151126 155202 7.41 2.21 20151126 155203 7.41 2.21 20151126 155204 7.38 2.21 20151126 155205 7.34 2.21 20151126 155206 7.31 2.21 20151126 155207 7.27 2.21 20151126 155208 7.24 2.21 20151126 155209 7.21 2.21 20151126 155210 7.18 2.22 20151126 155211 7.15 2.22 20151126 155212 7.13 2.22 20151126 155213 7.10 2.22 20151126 155214 7.09 2.22 20151126 155216 7.07 2.23 20151126 155217 7.06 2.23 20151126 155218 7.04 2.23 20151126 155219 7.02 2.24 20151126 155220 7.00 2.24 20151126 155221 6.97 2.24 20151126 155222 6.95 2.25 20151126 155223 6.93 2.25 20151126 155224 6.90 2.25 20151126 155225 6.92 2.26 20151126 155226 6.96 2.26 20151126 155227 6.99 2.27 20151126 155228 7.03 2.27 20151126 155229 7.06 2.28 20151126 155230 7.09 2.28 20151126 155231 7.12 2.29 20151126 155232 7.15 2.29 20151126 155233 7.17 2.30 20151126 155234 7.20 2.30 20151126 155235 7.23 2.31 20151126 155236 7.27 2.31 20151126 155237 7.31 2.32 20151126 155238 7.35 2.32 20151126 155239 7.39 2.33 20151126 155240 7.44 2.33 20151126 155241 7.47 2.34 20151126 155242 7.51 2.34 20151126 155243 7.54 2.35 20151126 155244 7.58 2.35 20151126 155245 7.61 2.36 20151126 155246 7.65 2.36 20151126 155247 7.69 2.37 20151126 155248 7.73 2.37 20151126 155249 7.77 2.38 20151126 155250 7.80 2.38 20151126 155251 7.85 2.39 20151126 155252 7.90 2.40 20151126 155253 7.95 2.40 20151126 155254 8.00 2.41 20151126 155255 8.05 2.42 20151126 155256 8.09 2.42 20151126 155257 8.12 2.43 20151126 155258 8.14 2.43 20151126 155259 8.17 2.44 20151126 155300 8.21 2.44 20151126 155301 8.24 2.45 20151126 155302 8.27 2.46 20151126 155303 8.31 2.47 20151126 155304 8.34 2.47 20151126 155305 8.37 2.48 20151126 155307 8.39 2.48 20151126 155308 8.39 2.49 20151126 155309 8.40 2.49 20151126 155310 8.40 2.50 20151126 155311 8.41 2.51 20151126 155312 8.41 2.51 20151126 155313 8.42 2.52 20151126 155314 8.43 2.53 20151126 155315 8.43 2.53 20151126 155316 8.44 2.54 20151126 155317 8.45 2.55 20151126 155318 8.47 2.56 20151126 155319 8.50 2.56 20151126 155320 8.52 2.57 20151126 155321 8.54 2.58 20151126 155322 8.55 2.59 20151126 155323 8.56 2.60 20151126 155324 8.58 2.61 20151126 155325 8.59 2.61 20151126 155326 8.60 2.62 20151126 155327 8.64 2.63 20151126 155328 8.73 2.64 20151126 155329 8.82 2.65 20151126 155330 8.90 2.66 20151126 155331 8.99 2.67 20151126 155332 9.10 2.67 20151126 155333 9.21 2.68 20151126 155334 9.32 2.69 20151126 155335 9.44 2.70 20151126 155336 9.56 2.72 20151126 155337 9.67 2.72 20151126 155338 9.77 2.73 20151126 155339 9.87 2.74 20151126 155340 9.97 2.75 20151126 155341 10.06 2.75 20151126 155342 10.16 2.76 20151126 155343 10.26 2.77 20151126 155344 10.34 2.78 20151126 155345 10.44 2.78 20151126 155346 10.53 2.79 20151126 155347 10.62 2.80 20151126 155348 10.70 2.80 20151126 155349 10.75 2.81 20151126 155350 10.81 2.82 20151126 155351 10.86 2.82 20151126 155352 10.92 2.83 20151126 155353 10.99 2.84 20151126 155354 11.05 2.85 20151126 155355 11.13 2.87 20151126 155357 11.19 2.88 20151126 155358 11.26 2.90 20151126 155359 11.33 2.91 20151126 155400 11.37 2.91 20151126 155401 11.41 2.92 20151126 155402 11.45 2.92 20151126 155403 11.49 2.92 20151126 155404 11.52 2.93 20151126 155405 11.55 2.93 20151126 155406 11.58 2.93 20151126 155407 11.62 2.93 20151126 155408 11.64 2.92 20151126 155409 11.66 2.92 20151126 155410 11.66 2.93 20151126 155411 11.66 2.93 20151126 155412 11.66 2.93 20151126 155413 11.66 2.93 20151126 155414 11.66 2.93 20151126 155415 11.66 2.93 20151126 155416 11.66 2.94 20151126 155417 11.66 2.93 20151126 155418 11.67 2.93 20151126 155419 11.67 2.93 20151126 155420 11.67 2.93 20151126 155421 11.67 2.92 20151126 155422 11.67 2.92 20151126 155423 11.67 2.92 20151126 155424 11.67 2.91 20151126 155425 11.67 2.91 20151126 155426 11.67 2.90 20151126 155427 11.66 2.90 20151126 155428 11.66 2.90 20151126 155429 11.64 2.89 20151126 155430 11.61 2.88 20151126 155431 11.59 2.87 20151126 155432 11.55 2.86 20151126 155433 11.52 2.85 20151126 155434 11.49 2.84 20151126 155435 11.45 2.83 20151126 155436 11.41 2.82 20151126 155437 11.37 2.81 20151126 155438 11.32 2.80 20151126 155439 11.28 2.80 20151126 155440 11.23 2.79 20151126 155441 11.22 2.78 20151126 155442 11.22 2.78 20151126 155443 11.22 2.77 20151126 155444 11.24 2.77 20151126 155445 11.25 2.76 20151126 155446 11.28 2.76 20151126 155448 11.30 2.76 20151126 155449 11.34 2.75 20151126 155450 11.36 2.75 20151126 155451 11.37 2.74 20151126 155452 11.37 2.73 20151126 155453 11.34 2.72 20151126 155454 11.33 2.71 20151126 155455 11.31 2.70 20151126 155456 11.29 2.69 20151126 155457 11.26 2.68 20151126 155458 11.24 2.67 20151126 155459 11.20 2.66 20151126 155500 11.17 2.65 20151126 155501 11.14 2.64 20151126 155502 11.10 2.62 20151126 155503 11.10 2.62 20151126 155504 11.09 2.61 20151126 155505 11.08 2.60 20151126 155506 11.09 2.60 20151126 155507 11.09 2.59 20151126 155508 11.10 2.58 20151126 155509 11.12 2.57 20151126 155510 11.14 2.55 20151126 155511 11.16 2.54 20151126 155512 11.18 2.52 20151126 155513 11.19 2.50 20151126 155514 11.20 2.48 20151126 155515 11.21 2.45 20151126 155516 11.22 2.43 20151126 155517 11.25 2.41 20151126 155518 11.28 2.37 20151126 155519 11.31 2.34 20151126 155520 11.36 2.32 20151126 155521 11.40 2.28 20151126 155522 11.46 2.24 20151126 155523 11.51 2.21 20151126 155524 11.51 2.16 20151126 155525 11.51 2.11 20151126 155526 11.52 2.07 20151126 155527 11.55 2.01 20151126 155528 11.44 1.94 20151126 155529 11.34 1.88 20151126 155530 11.17 1.82 20151126 155531 11.02 1.75 20151126 155532 10.96 1.70 20151126 155533 10.84 1.63 20151126 155617 8.50 2.40 20151126 155618 8.53 2.43 20151126 155620 8.58 2.45 20151126 155621 8.64 2.48 20151126 155622 8.76 2.51 20151126 155628 9.89 2.81 20151126 155629 9.75 2.80 20151126 155630 9.60 2.79 20151126 155631 9.46 2.78 20151126 155632 9.36 2.77 20151126 155633 9.22 2.76 20151126 155634 9.09 2.75 20151126 155635 8.96 2.74 20151126 155636 8.86 2.73 20151126 155637 8.73 2.72 20151126 155638 8.61 2.71 20151126 155639 8.56 2.71 20151126 155640 8.53 2.70 20151126 155641 8.48 2.70 20151126 155642 8.44 2.70 20151126 155643 8.40 2.69 20151126 155644 8.36 2.69 20151126 155645 8.33 2.69 20151126 155646 8.30 2.69 20151126 155647 8.27 2.69 20151126 155648 8.24 2.68 20151126 155649 8.21 2.68 20151126 155650 8.17 2.68 20151126 155651 8.11 2.68 20151126 155652 8.05 2.67 20151126 155653 8.00 2.67 20151126 155654 7.93 2.67 20151126 155655 7.86 2.66 20151126 155656 7.79 2.66 20151126 155657 7.73 2.66 20151126 155658 7.65 2.65 20151126 155659 7.56 2.65 20151126 155700 7.50 2.64 20151126 155701 7.41 2.64 20151126 155702 7.33 2.63 20151126 155703 7.26 2.63 20151126 155704 7.17 2.62 20151126 155705 7.09 2.62 20151126 155706 7.02 2.61 20151126 155707 6.93 2.61 20151126 155708 6.85 2.60 20151126 155709 6.76 2.59 20151126 155711 6.69 2.59 20151126 155712 6.62 2.58 20151126 155713 6.56 2.58 20151126 155714 6.52 2.57 20151126 155715 6.46 2.57 20151126 155716 6.41 2.56 20151126 155717 6.36 2.56 20151126 155718 6.31 2.55 20151126 155719 6.26 2.55 20151126 155720 6.22 2.54 20151126 155721 6.18 2.54 20151126 155722 6.11 2.53 20151126 155723 5.98 2.53 20151126 155724 5.81 2.52 20151126 155725 5.64 2.52 20151126 155726 5.50 2.52 20151126 155727 5.33 2.51 20151126 155728 5.16 2.51 20151126 155729 5.02 2.51 20151126 155730 4.85 2.50 20151126 155731 4.68 2.50 20151126 155732 4.54 2.50 20151126 155733 4.41 2.49 20151126 155734 4.33 2.49 20151126 155735 4.27 2.49 20151126 155736 4.19 2.49 20151126 155737 4.10 2.49 20151126 155738 4.03 2.49 20151126 155739 3.94 2.49 20151126 155740 3.85 2.49 20151126 155741 3.77 2.49 20151126 155742 3.67 2.49 20151126 155743 3.57 2.48 20151126 155744 3.42 2.48 20151126 155745 3.22 2.48 20151126 155746 3.02 2.48 20151126 155747 2.83 2.48 20151126 155748 2.61 2.48 20151126 155749 2.43 2.48 20151126 155750 2.22 2.48 20151126 155751 1.99 2.48 20151126 155752 1.81 2.48 20151126 155753 1.59 2.48 20151126 155754 1.38 2.48 20151126 155755 1.18 2.48 20151126 155756 0.95 2.48 20151126 155757 0.73 2.49 20151126 155759 0.33 2.49 20151126 155801 0.22 2.49 20151126 155803 0.51 2.50 20151126 155804 0.69 2.50 20151126 155805 0.92 2.50 20151126 155806 1.16 2.50 20151126 155807 1.33 2.51 20151126 155808 1.54 2.51 20151126 155809 1.72 2.51 20151126 155810 1.93 2.52 20151126 155811 2.14 2.52 20151126 155812 2.32 2.52 20151126 155813 2.53 2.53 20151126 155814 2.74 2.53 20151126 155815 2.92 2.53 20151126 155816 3.13 2.54 20151126 155817 3.30 2.54 20151126 155818 3.47 2.54 20151126 155819 3.64 2.55 20151126 155820 3.79 2.55 20151126 155821 3.96 2.55 20151126 155822 4.09 2.56 20151126 155823 4.27 2.56 20151126 155824 4.43 2.57 20151126 155825 4.57 2.57 20151126 155826 4.72 2.58 20151126 155827 4.86 2.58 20151126 155828 4.99 2.58 20151126 155829 5.11 2.59 20151126 155830 5.21 2.59 20151126 155831 5.32 2.60 20151126 155832 5.41 2.61 20151126 155833 5.52 2.61 20151126 155834 5.63 2.62 20151126 155835 5.71 2.62 20151126 155836 5.82 2.63 20151126 155837 5.90 2.63 20151126 155838 6.01 2.64 20151126 155839 6.09 2.65 20151126 155840 6.17 2.65 20151126 155841 6.25 2.66 20151126 155842 6.32 2.66 20151126 155843 6.39 2.67 20151126 155844 6.46 2.67 20151126 155845 6.53 2.68 20151126 155846 6.59 2.69 20151126 155847 6.66 2.69 20151126 155848 6.73 2.70 20151126 155849 6.78 2.70 20151126 155850 6.87 2.71 20151126 155852 6.94 2.72 20151126 155853 7.03 2.72 20151126 155854 7.10 2.73 20151126 155855 7.19 2.73 20151126 155856 7.28 2.74 20151126 155857 7.35 2.74 20151126 155858 7.44 2.75 20151126 155859 7.51 2.76 20151126 155900 7.59 2.76 20151126 155901 7.66 2.77 20151126 155902 7.74 2.77 20151126 155903 7.80 2.78 20151126 155904 7.87 2.79 20151126 155905 7.94 2.79 20151126 155906 7.99 2.80 20151126 155907 8.04 2.80 20151126 155908 8.08 2.81 20151126 155909 8.13 2.81 20151126 155910 8.16 2.82 20151126 155911 8.19 2.82 20151126 155912 8.22 2.82 20151126 155913 8.20 2.82 20151126 155914 8.18 2.82 20151126 155915 8.14 2.83 20151126 155916 8.08 2.83 20151126 155917 8.04 2.83 20151126 155918 7.98 2.83 20151126 155919 7.93 2.83 20151126 155920 7.87 2.83 20151126 155921 7.83 2.83 20151126 155922 7.78 2.83 20151126 155923 7.73 2.84 20151126 155924 7.69 2.84 20151126 155925 7.67 2.84 20151126 155926 7.64 2.84 20151126 155927 7.62 2.84 20151126 155928 7.61 2.84 20151126 155929 7.62 2.84 20151126 155930 7.63 2.84 20151126 155931 7.65 2.85 20151126 155932 7.67 2.85 20151126 155933 7.70 2.85 20151126 155934 7.73 2.85 20151126 155935 7.77 2.86 20151126 155936 7.82 2.86 20151126 155937 7.86 2.86 20151126 155938 7.91 2.87 20151126 155939 7.96 2.87 20151126 155940 8.01 2.87 20151126 155942 8.06 2.88 20151126 155943 8.12 2.88 20151126 155944 8.19 2.89 20151126 155945 8.26 2.90 20151126 155946 8.33 2.91 20151126 155947 8.40 2.91 20151126 155948 8.45 2.92 20151126 155949 8.50 2.93 20151126 155950 8.55 2.94 20151126 155951 8.59 2.95 20151126 155952 8.63 2.96 20151126 155953 8.67 2.96 20151126 155954 8.71 2.97 20151126 155955 8.74 2.98 20151126 155956 8.78 2.99 20151126 155957 8.81 3.00 20151126 155958 8.85 3.01 20151126 155959 8.86 3.02 20151126 160000 8.86 3.03 20151126 160001 8.86 3.04 20151126 160002 8.86 3.05 20151126 160003 8.85 3.06 20151126 160004 8.85 3.07 20151126 160005 8.83 3.08 20151126 160006 8.81 3.09 20151126 160007 8.79 3.10 20151126 160008 8.77 3.11 20151126 160009 8.74 3.12 20151126 160010 8.71 3.13 20151126 160011 8.68 3.14 20151126 160012 8.65 3.15 20151126 160013 8.61 3.15 20151126 160014 8.57 3.16 20151126 160015 8.53 3.17 20151126 160016 8.48 3.18 20151126 160017 8.44 3.19 20151126 160018 8.38 3.20 20151126 160019 8.33 3.20 20151126 160020 8.28 3.21 20151126 160021 8.24 3.22 20151126 160022 8.21 3.23 20151126 160023 8.18 3.23 20151126 160024 8.17 3.24 20151126 160025 8.15 3.25 20151126 160026 8.14 3.26 20151126 160027 8.13 3.26 20151126 160028 8.12 3.27 20151126 160029 8.13 3.28 20151126 160030 8.13 3.29 20151126 160031 8.14 3.29 20151126 160033 8.16 3.30 20151126 160034 8.25 3.31 20151126 160035 8.35 3.32 20151126 160036 8.43 3.33 20151126 160037 8.51 3.34 20151126 160038 8.58 3.35 20151126 160039 8.67 3.36 20151126 160040 8.74 3.37 20151126 160041 8.81 3.38 20151126 160042 8.88 3.39 20151126 160043 8.95 3.40 20151126 160044 9.01 3.41 20151126 160045 9.07 3.42 20151126 160046 9.14 3.43 20151126 160047 9.21 3.44 20151126 160048 9.27 3.45 20151126 160049 9.34 3.46 20151126 160050 9.42 3.46 20151126 160051 9.49 3.47 20151126 160052 9.58 3.48 20151126 160053 9.65 3.49 20151126 160054 9.73 3.50 20151126 160055 9.82 3.51 20151126 160056 9.91 3.51 20151126 160057 9.99 3.52 20151126 160058 10.09 3.53 20151126 160059 10.16 3.53 20151126 160100 10.23 3.54 20151126 160101 10.31 3.55 20151126 160102 10.37 3.56 20151126 160103 10.42 3.56 20151126 160104 10.48 3.57 20151126 160105 10.53 3.57 20151126 160106 10.56 3.58 20151126 160107 10.61 3.58 20151126 160108 10.57 3.58 20151126 160109 10.52 3.58 20151126 160110 10.46 3.57 20151126 160111 10.41 3.57 20151126 160112 10.36 3.57 20151126 160113 10.30 3.56 20151126 160114 10.25 3.56 20151126 160115 10.20 3.56 20151126 160116 10.14 3.55 20151126 160117 10.09 3.55 20151126 160118 10.04 3.54 20151126 160119 9.98 3.53 20151126 160120 9.94 3.53 20151126 160121 9.91 3.52 20151126 160122 9.87 3.51 20151126 160124 9.84 3.50 20151126 160125 9.81 3.50 20151126 160126 9.79 3.49 20151126 160127 9.76 3.48 20151126 160128 9.75 3.48 20151126 160129 9.73 3.47 20151126 160130 9.73 3.47 20151126 160131 9.72 3.46 20151126 160132 9.73 3.45 20151126 160133 9.75 3.45 20151126 160134 9.77 3.44 20151126 160135 9.78 3.43 20151126 160136 9.80 3.43 20151126 160137 9.82 3.42 20151126 160138 9.84 3.42 20151126 160139 9.85 3.41 20151126 160140 9.87 3.41 20151126 160141 9.89 3.40 20151126 160142 9.91 3.40 20151126 160143 9.92 3.39 20151126 160144 9.98 3.39 20151126 160145 10.03 3.38 20151126 160146 10.10 3.37 20151126 160147 10.16 3.37 20151126 160148 10.23 3.37 20151126 160149 10.29 3.36 20151126 160150 10.36 3.36 20151126 160151 10.43 3.36 20151126 160152 10.50 3.35 20151126 160153 10.56 3.35 20151126 160154 10.64 3.34 20151126 160155 10.71 3.34 20151126 160156 10.78 3.34 20151126 160157 10.85 3.33 20151126 160158 10.92 3.33 20151126 160159 11.00 3.32 20151126 160200 11.06 3.32 20151126 160201 11.12 3.31 20151126 160202 11.18 3.31 20151126 160203 11.22 3.30 20151126 160204 11.27 3.29 20151126 160205 11.31 3.29 20151126 160206 11.36 3.28 20151126 160207 11.38 3.27 20151126 160208 11.36 3.26 20151126 160209 11.34 3.25 20151126 160210 11.31 3.24 20151126 160211 11.28 3.23 20151126 160212 11.25 3.22 20151126 160214 11.21 3.21 20151126 160215 11.17 3.19 20151126 160216 11.12 3.18 20151126 160217 11.08 3.17 20151126 160218 11.05 3.16 20151126 160219 11.02 3.16 20151126 160220 10.98 3.15 20151126 160221 10.93 3.14 20151126 160222 10.89 3.13 20151126 160223 10.87 3.12 20151126 160224 10.85 3.12 20151126 160225 10.83 3.11 20151126 160226 10.82 3.11 20151126 160227 10.81 3.11 20151126 160228 10.80 3.10 20151126 160229 10.79 3.10 20151126 160230 10.79 3.10 20151126 160231 10.78 3.10 20151126 160232 10.78 3.10 20151126 160233 10.77 3.10 20151126 160234 10.76 3.10 20151126 160235 10.75 3.10 20151126 160236 10.74 3.11 20151126 160237 10.74 3.11 20151126 160238 10.75 3.11 20151126 160239 10.76 3.12 20151126 160240 10.77 3.12 20151126 160241 10.79 3.13 20151126 160242 10.82 3.14 20151126 160243 10.85 3.14 20151126 160244 10.89 3.15 20151126 160245 10.91 3.16 20151126 160246 10.93 3.16 20151126 160247 10.95 3.17 20151126 160248 10.97 3.18 20151126 160249 11.00 3.18 20151126 160250 11.02 3.19 20151126 160251 11.05 3.20 20151126 160252 11.07 3.20 20151126 160253 11.09 3.21 20151126 160254 11.11 3.22 20151126 160255 11.14 3.23 20151126 160256 11.17 3.24 20151126 160257 11.18 3.24 20151126 160258 11.21 3.26 20151126 160259 11.23 3.26 20151126 160300 11.26 3.28 20151126 160301 11.31 3.29 20151126 160302 11.35 3.30 20151126 160303 11.41 3.31 20151126 160305 11.46 3.33 20151126 160306 11.52 3.34 20151126 160307 11.58 3.35 20151126 160308 11.65 3.36 20151126 160309 11.73 3.38 20151126 160310 11.79 3.39 20151126 160311 11.84 3.41 20151126 160312 11.88 3.42 20151126 160313 11.92 3.44 20151126 160314 11.97 3.45 20151126 160315 12.01 3.47 20151126 160316 12.05 3.48 20151126 160317 12.09 3.49 20151126 160318 12.13 3.51 20151126 160319 12.17 3.52 20151126 160320 12.22 3.53 20151126 160321 12.27 3.55 20151126 160322 12.33 3.56 20151126 160323 12.39 3.57 20151126 160324 12.43 3.58 20151126 160325 12.49 3.60 20151126 160326 12.54 3.61 20151126 160327 12.59 3.62 20151126 160328 12.61 3.63 20151126 160329 12.63 3.64 20151126 160330 12.66 3.65 20151126 160331 12.69 3.66 20151126 160332 12.71 3.68 20151126 160333 12.74 3.69 20151126 160334 12.77 3.70 20151126 160335 12.80 3.71 20151126 160336 12.81 3.71 20151126 160337 12.81 3.72 20151126 160338 12.81 3.72 20151126 160339 12.81 3.73 20151126 160340 12.81 3.73 20151126 160341 12.80 3.73 20151126 160342 12.79 3.74 20151126 160343 12.78 3.74 20151126 160344 12.77 3.74 20151126 160345 12.76 3.74 20151126 160346 12.75 3.75 20151126 160347 12.74 3.75 20151126 160348 12.71 3.75 20151126 160349 12.68 3.74 20151126 160350 12.64 3.74 20151126 160351 12.60 3.74 20151126 160352 12.57 3.73 20151126 160353 12.53 3.73 20151126 160355 12.50 3.73 20151126 160356 12.47 3.72 20151126 160357 12.42 3.72 20151126 160358 12.38 3.71 20151126 160359 12.33 3.70 20151126 160400 12.28 3.69 20151126 160401 12.23 3.69 20151126 160402 12.16 3.68 20151126 160403 12.10 3.67 20151126 160404 12.03 3.66 20151126 160405 11.95 3.65 20151126 160406 11.88 3.64 20151126 160407 11.80 3.62 20151126 160408 11.72 3.61 20151126 160409 11.66 3.60 20151126 160410 11.58 3.59 20151126 160411 11.50 3.58 20151126 160412 11.42 3.56 20151126 160413 11.34 3.55 20151126 160414 11.28 3.54 20151126 160415 11.19 3.53 20151126 160416 11.10 3.51 20151126 160417 11.01 3.50 20151126 160418 10.93 3.48 20151126 160419 10.87 3.46 20151126 160420 10.80 3.45 20151126 160421 10.73 3.43 20151126 160422 10.67 3.41 20151126 160423 10.60 3.39 20151126 160424 10.56 3.37 20151126 160425 10.50 3.35 20151126 160426 10.43 3.33 20151126 160427 10.37 3.32 20151126 160428 10.31 3.30 20151126 160429 10.24 3.28 20151126 160430 10.18 3.26 20151126 160431 10.13 3.23 20151126 160432 10.08 3.22 20151126 160433 10.04 3.19 20151126 160434 10.00 3.17 20151126 160435 9.98 3.15 20151126 160436 9.95 3.13 20151126 160437 9.92 3.11 20151126 160438 9.90 3.08 20151126 160439 9.89 3.07 20151126 160440 9.87 3.04 20151126 160441 9.87 3.02 20151126 160442 9.88 3.00 20151126 160443 9.89 2.98 20151126 160444 9.90 2.96 20151126 160446 9.92 2.95 20151126 160447 9.93 2.93 20151126 160448 9.95 2.91 20151126 160449 9.97 2.89 20151126 160450 9.99 2.88 20151126 160451 10.01 2.86 20151126 160452 10.03 2.84 20151126 160453 10.06 2.83 20151126 160454 10.09 2.81 20151126 160455 10.12 2.79 20151126 160456 10.16 2.78 20151126 160457 10.21 2.77 20151126 160458 10.27 2.76 20151126 160459 10.33 2.75 20151126 160500 10.38 2.74 20151126 160501 10.44 2.73 20151126 160502 10.51 2.72 20151126 160503 10.56 2.71 20151126 160504 10.61 2.70 20151126 160505 10.65 2.69 20151126 160506 10.71 2.68 20151126 160507 10.76 2.67 20151126 160508 10.81 2.67 20151126 160509 10.87 2.66 20151126 160510 10.90 2.65 20151126 160511 10.91 2.64 20151126 160512 10.93 2.63 20151126 160513 10.94 2.62 20151126 160514 10.96 2.62 20151126 160515 10.98 2.61 20151126 160516 11.00 2.60 20151126 160517 11.02 2.59 20151126 160518 11.03 2.58 20151126 160519 11.03 2.57 20151126 160520 11.04 2.57 20151126 160521 11.05 2.56 20151126 160522 11.06 2.55 20151126 160523 11.06 2.54 20151126 160524 11.09 2.54 20151126 160525 11.13 2.53 20151126 160526 11.18 2.53 20151126 160527 11.22 2.53 20151126 160528 11.28 2.53 20151126 160529 11.32 2.53 20151126 160530 11.38 2.53 20151126 160531 11.44 2.53 20151126 160532 11.50 2.54 20151126 160533 11.56 2.54 20151126 160534 11.63 2.54 20151126 160535 11.68 2.55 20151126 160537 11.76 2.55 20151126 160538 11.81 2.56 20151126 160539 11.86 2.56 20151126 160540 11.91 2.57 20151126 160541 11.95 2.58 20151126 160542 12.00 2.59 20151126 160543 12.03 2.59 20151126 160544 12.07 2.60 20151126 160545 12.07 2.61 20151126 160546 12.06 2.62 20151126 160547 12.06 2.63 20151126 160548 12.04 2.63 20151126 160549 12.03 2.64 20151126 160550 12.00 2.64 20151126 160551 11.98 2.64 20151126 160552 11.95 2.65 20151126 160553 11.92 2.65 20151126 160554 11.89 2.65 20151126 160555 11.84 2.65 20151126 160556 11.81 2.65 20151126 160557 11.78 2.65 20151126 160558 11.77 2.65 20151126 160559 11.77 2.66 20151126 160600 11.77 2.66 20151126 160601 11.78 2.66 20151126 160602 11.80 2.66 20151126 160603 11.82 2.67 20151126 160604 11.85 2.67 20151126 160605 11.88 2.67 20151126 160606 11.92 2.68 20151126 160607 11.97 2.68 20151126 160608 12.02 2.69 20151126 160609 12.07 2.69 20151126 160610 12.13 2.70 20151126 160611 12.19 2.71 20151126 160612 12.24 2.71 20151126 160613 12.29 2.72 20151126 160614 12.36 2.73 20151126 160615 12.42 2.73 20151126 160616 12.47 2.74 20151126 160617 12.47 2.74 20151126 160618 12.47 2.74 20151126 160619 12.50 2.75 20151126 160620 12.51 2.75 20151126 160621 12.52 2.75 20151126 160622 12.51 2.75 20151126 160623 12.46 2.75 20151126 160624 12.39 2.74 20151126 160625 12.27 2.74 20151126 160627 12.14 2.74 20151126 160628 11.98 2.73 20151126 160629 11.81 2.72 20151126 160630 11.57 2.71 20151126 160631 11.30 2.69 20151126 160632 11.05 2.67 20151126 160633 10.77 2.65 20151126 160634 10.51 2.63 20151126 160635 10.20 2.60 20151126 160636 9.88 2.57 20151126 160637 9.51 2.54 20151126 160638 9.18 2.51 20151126 160639 8.81 2.47 20151126 160640 8.46 2.44 20151126 160641 8.06 2.41 20151126 160642 7.62 2.37 20151126 160643 7.21 2.34 20151126 160644 6.75 2.31 20151126 160645 6.29 2.27 20151126 160646 5.86 2.24 20151126 160647 5.43 2.21 20151126 160648 5.00 2.18 20151126 160649 4.64 2.15 20151126 160650 4.26 2.13 20151126 160651 3.90 2.10 20151126 160652 3.55 2.07 20151126 160653 3.22 2.05 20151126 160654 2.99 2.03 20151126 160655 2.81 2.01 20151126 160656 2.69 1.99 20151126 160657 2.65 1.97 20151126 160658 2.35 1.95 20151126 160659 1.45 1.93 20151126 160700 0.62 1.91 20151126 160701 0.14 1.89 20151126 160702 0.84 1.87 20151126 160703 1.47 1.85 20151126 160704 1.61 1.83 20151126 160705 1.66 1.82 20151126 160706 1.76 1.81 20151126 160707 1.91 1.80 20151126 160708 2.08 1.79 20151126 160709 2.28 1.78 20151126 160710 2.54 1.77 20151126 160711 2.81 1.76 20151126 160712 3.09 1.75 20151126 160713 3.39 1.75 20151126 160714 3.70 1.74 20151126 160715 3.99 1.73 20151126 160716 4.18 1.73 20151126 160718 4.41 1.71 20151126 160719 4.64 1.70 20151126 160720 4.88 1.68 20151126 160721 5.06 1.66 20151126 160722 5.18 1.64 20151126 160723 5.29 1.62 20151126 160724 5.36 1.61 20151126 160725 5.45 1.59 20151126 160726 5.55 1.57 20151126 160727 5.48 1.53 20151126 161544 4.53 1.34 20151126 161545 4.57 1.37 20151126 161546 4.69 1.39 20151126 161548 4.94 1.44 20151126 161549 5.05 1.46 20151126 161550 5.15 1.49 20151126 161551 5.25 1.51 20151126 161552 5.35 1.54 20151126 161553 5.46 1.57 20151126 161554 5.55 1.61 20151126 161555 5.65 1.65 20151126 161556 5.74 1.71 20151126 161557 5.85 1.76 20151126 161558 5.96 1.82 20151126 161559 6.08 1.88 20151126 161600 6.09 1.90 20151126 161601 6.09 1.93 20151126 161602 6.09 1.96 20151126 161603 6.10 2.01 20151126 161604 6.13 2.06 20151126 161605 6.16 2.15 20151126 161606 6.19 2.23 20151126 161607 6.21 2.30 20151126 161608 6.25 2.38 20151126 161609 6.28 2.42 20151126 161610 6.32 2.43 20151126 161611 6.36 2.46 20151126 161612 6.40 2.47 20151126 161613 6.43 2.49 20151126 161614 6.43 2.53 20151126 161615 6.43 2.57 20151126 161616 6.43 2.60 20151126 161617 6.44 2.63 20151126 161618 6.44 2.65 20151126 161619 6.34 2.67 20151126 161620 6.24 2.68 20151126 161621 6.16 2.69 20151126 161622 6.07 2.70 20151126 161623 6.03 2.72 20151126 161624 5.83 2.74 20151126 161625 5.66 2.76 20151126 161626 5.48 2.77 20151126 161627 5.29 2.79 20151126 161628 5.15 2.80 20151126 161629 4.94 2.82 20151126 161630 4.76 2.84 20151126 161631 4.59 2.86 20151126 161632 4.40 2.87 20151126 161633 4.26 2.88 20151126 161635 4.20 2.90 20151126 161636 4.15 2.91 20151126 161637 4.06 2.92 20151126 161638 3.98 2.94 20151126 161639 3.88 2.95 20151126 161640 3.91 2.96 20151126 161641 3.92 2.98 20151126 161642 3.90 2.99 20151126 161643 3.88 3.00 20151126 161644 3.84 3.01 20151126 161645 3.98 3.02 20151126 161646 4.11 3.04 20151126 161647 4.21 3.05 20151126 161648 4.32 3.06 20151126 161649 4.40 3.08 20151126 161650 4.56 3.09 20151126 161651 4.73 3.10 20151126 161652 4.89 3.11 20151126 161653 5.03 3.12 20151126 161654 5.17 3.13 20151126 161655 5.31 3.14 20151126 161656 5.44 3.15 20151126 161657 5.58 3.16 20151126 161658 5.72 3.18 20151126 161659 5.84 3.19 20151126 161700 5.96 3.20 20151126 161701 6.06 3.21 20151126 161702 6.18 3.22 20151126 161703 6.29 3.23 20151126 161704 6.42 3.24 20151126 161705 6.54 3.25 20151126 161706 6.66 3.26 20151126 161707 6.78 3.28 20151126 161708 6.91 3.29 20151126 161709 7.03 3.30 20151126 161710 7.14 3.31 20151126 161711 7.25 3.32 20151126 161712 7.36 3.33 20151126 161713 7.47 3.34 20151126 161714 7.59 3.35 20151126 161715 7.71 3.36 20151126 161716 7.83 3.37 20151126 161717 7.96 3.38 20151126 161718 8.08 3.40 20151126 161719 8.20 3.40 20151126 161720 8.34 3.42 20151126 161721 8.47 3.43 20151126 161722 8.57 3.44 20151126 161723 8.68 3.45 20151126 161725 8.80 3.46 20151126 161726 8.92 3.48 20151126 161727 9.05 3.49 20151126 161728 9.16 3.50 20151126 161729 9.27 3.51 20151126 161730 9.38 3.52 20151126 161731 9.50 3.54 20151126 161732 9.63 3.55 20151126 161733 9.75 3.57 20151126 161734 9.84 3.58 20151126 161735 9.94 3.59 20151126 161736 10.03 3.61 20151126 161737 10.13 3.62 20151126 161738 10.22 3.63 20151126 161739 10.30 3.65 20151126 161740 10.37 3.66 20151126 161741 10.45 3.67 20151126 161742 10.53 3.69 20151126 161743 10.61 3.70 20151126 161744 10.69 3.72 20151126 161745 10.80 3.73 20151126 161746 10.91 3.74 20151126 161747 11.02 3.76 20151126 161748 11.12 3.77 20151126 161749 11.23 3.79 20151126 161750 11.34 3.81 20151126 161751 11.45 3.83 20151126 161752 11.55 3.84 20151126 161753 11.65 3.86 20151126 161754 11.75 3.88 20151126 161755 11.84 3.89 20151126 161756 11.93 3.91 20151126 161757 12.03 3.93 20151126 161758 12.13 3.94 20151126 161759 12.23 3.96 20151126 161800 12.33 3.98 20151126 161801 12.43 3.99 20151126 161802 12.51 4.01 20151126 161803 12.58 4.03 20151126 161804 12.65 4.04 20151126 161805 12.72 4.06 20151126 161806 12.79 4.08 20151126 161807 12.85 4.09 20151126 161808 12.92 4.11 20151126 161809 12.98 4.13 20151126 161810 13.04 4.14 20151126 161811 13.10 4.16 20151126 161812 13.14 4.17 20151126 161813 13.18 4.18 20151126 161814 13.21 4.19 20151126 161816 13.24 4.21 20151126 161817 13.26 4.22 20151126 161818 13.29 4.23 20151126 161819 13.31 4.24 20151126 161820 13.34 4.25 20151126 161821 13.32 4.26 20151126 161822 13.30 4.27 20151126 161823 13.27 4.28 20151126 161824 13.25 4.29 20151126 161825 13.23 4.29 20151126 161826 13.21 4.30 20151126 161827 13.18 4.31 20151126 161828 13.14 4.31 20151126 161829 13.10 4.32 20151126 161830 13.07 4.32 20151126 161831 13.04 4.33 20151126 161832 13.02 4.33 20151126 161833 13.00 4.33 20151126 161834 12.98 4.34 20151126 161835 12.96 4.34 20151126 161836 12.94 4.34 20151126 161837 12.93 4.35 20151126 161838 12.92 4.35 20151126 161839 12.90 4.35 20151126 161840 12.90 4.36 20151126 161841 12.88 4.36 20151126 161842 12.87 4.37 20151126 161843 12.87 4.37 20151126 161844 12.86 4.38 20151126 161845 12.87 4.39 20151126 161846 12.87 4.40 20151126 161847 12.88 4.40 20151126 161848 12.90 4.41 20151126 161849 12.91 4.42 20151126 161850 12.92 4.42 20151126 161851 12.93 4.43 20151126 161852 12.94 4.44 20151126 161853 12.95 4.45 20151126 161854 12.96 4.46 20151126 161855 12.97 4.47 20151126 161856 12.98 4.48 20151126 161857 12.99 4.49 20151126 161858 12.99 4.50 20151126 161859 13.00 4.51 20151126 161900 13.01 4.52 20151126 161901 13.02 4.53 20151126 161902 13.03 4.54 20151126 161903 13.04 4.55 20151126 161904 13.05 4.57 20151126 161905 13.05 4.58 20151126 161907 13.05 4.59 20151126 161908 13.05 4.60 20151126 161909 13.04 4.62 20151126 161910 13.03 4.63 20151126 161911 13.02 4.64 20151126 161912 13.01 4.66 20151126 161913 12.99 4.67 20151126 161914 12.97 4.68 20151126 161915 12.95 4.69 20151126 161916 12.93 4.70 20151126 161917 12.91 4.71 20151126 161918 12.89 4.72 20151126 161919 12.87 4.74 20151126 161920 12.85 4.75 20151126 161921 12.82 4.76 20151126 161922 12.79 4.77 20151126 161923 12.76 4.78 20151126 161924 12.73 4.79 20151126 161925 12.70 4.81 20151126 161926 12.67 4.82 20151126 161927 12.65 4.83 20151126 161928 12.64 4.84 20151126 161929 12.63 4.85 20151126 161930 12.62 4.87 20151126 161931 12.61 4.88 20151126 161932 12.61 4.89 20151126 161933 12.60 4.90 20151126 161934 12.60 4.92 20151126 161935 12.60 4.93 20151126 161936 12.60 4.94 20151126 161937 12.60 4.96 20151126 161938 12.61 4.97 20151126 161939 12.62 4.99 20151126 161940 12.63 5.00 20151126 161941 12.64 5.02 20151126 161942 12.64 5.03 20151126 161943 12.64 5.05 20151126 161944 12.65 5.06 20151126 161945 12.65 5.08 20151126 161946 12.65 5.09 20151126 161947 12.66 5.10 20151126 161948 12.66 5.12 20151126 161949 12.65 5.14 20151126 161950 12.65 5.15 20151126 161951 12.64 5.17 20151126 161952 12.63 5.19 20151126 161953 12.63 5.20 20151126 161954 12.62 5.22 20151126 161955 12.58 5.23 20151126 161957 12.54 5.24 20151126 161958 12.50 5.25 20151126 162001 12.36 5.29 20151126 162002 12.32 5.30 20151126 162003 12.27 5.32 20151126 162004 12.23 5.33 20151126 162006 12.15 5.36 20151126 162009 12.03 5.40 20151126 162010 11.98 5.41 20151126 162011 11.91 5.42 20151126 162012 11.85 5.43 20151126 162015 11.69 5.47 20151126 162016 11.63 5.48 20151126 162017 11.59 5.49 20151126 162018 11.55 5.50 20151126 162019 11.50 5.51 20151126 162020 11.45 5.52 20151126 162021 11.40 5.53 20151126 162022 11.35 5.54 20151126 162023 11.28 5.55 20151126 162024 11.21 5.56 20151126 162025 11.13 5.57 20151126 162026 11.06 5.58 20151126 162027 11.01 5.59 20151126 162028 10.94 5.60 20151126 162029 10.88 5.61 20151126 162030 10.82 5.62 20151126 162031 10.76 5.63 20151126 162032 10.70 5.64 20151126 162033 10.66 5.65 20151126 162034 10.60 5.65 20151126 162035 10.53 5.66 20151126 162036 10.43 5.67 20151126 162037 10.33 5.68 20151126 162038 10.24 5.69 20151126 162039 10.14 5.70 20151126 162040 10.07 5.71 20151126 162041 9.97 5.72 20151126 162042 9.87 5.73 20151126 162043 9.78 5.74 20151126 162044 9.70 5.75 20151126 162045 9.61 5.76 20151126 162046 9.52 5.76 20151126 162048 9.42 5.77 20151126 162049 9.35 5.78 20151126 162050 9.24 5.79 20151126 162051 9.13 5.79 20151126 162052 9.03 5.80 20151126 162053 8.94 5.81 20151126 162054 8.84 5.82 20151126 162055 8.75 5.82 20151126 162056 8.65 5.83 20151126 162057 8.55 5.84 20151126 162058 8.45 5.84 20151126 162059 8.35 5.85 20151126 162100 8.25 5.85 20151126 162101 8.18 5.86 20151126 162102 8.12 5.87 20151126 162103 8.07 5.87 20151126 162104 8.03 5.88 20151126 162105 7.98 5.88 20151126 162106 7.94 5.89 20151126 162107 7.89 5.89 20151126 162108 7.84 5.90 20151126 162109 7.78 5.90 20151126 162110 7.73 5.90 20151126 162111 7.67 5.91 20151126 162112 7.61 5.91 20151126 162113 7.55 5.91 20151126 162114 7.49 5.91 20151126 162115 7.47 5.91 20151126 162116 7.45 5.91 20151126 162117 7.42 5.91 20151126 162118 7.37 5.91 20151126 162119 7.32 5.91 20151126 162120 7.25 5.91 20151126 162121 7.18 5.91 20151126 162122 7.10 5.91 20151126 162123 7.00 5.91 20151126 162124 6.90 5.91 20151126 162125 6.78 5.91 20151126 162126 6.66 5.91 20151126 162127 6.69 5.90 20151126 162128 6.91 5.90 20151126 162129 7.19 5.90 20151126 162130 7.49 5.90 20151126 162131 7.82 5.89 20151126 162132 8.16 5.89 20151126 162133 8.50 5.88 20151126 162134 8.84 5.88 20151126 162135 9.16 5.87 20151126 162136 9.50 5.87 20151126 162138 9.83 5.86 20151126 162139 10.14 5.86 20151126 162140 10.43 5.85 20151126 162141 10.50 5.84 20151126 162142 10.56 5.84 20151126 162143 10.60 5.83 20151126 162144 10.64 5.82 20151126 162145 10.67 5.81 20151126 162146 10.72 5.80 20151126 162147 10.77 5.79 20151126 162148 10.83 5.78 20151126 162149 10.88 5.77 20151126 162150 10.93 5.76 20151126 162151 10.97 5.75 20151126 162152 11.02 5.74 20151126 162153 11.16 5.73 20151126 162154 11.36 5.72 20151126 162155 11.52 5.71 20151126 162156 11.69 5.70 20151126 162157 11.84 5.69 20151126 162158 11.98 5.68 20151126 162159 12.10 5.67 20151126 162200 12.22 5.66 20151126 162201 12.32 5.65 20151126 162202 12.40 5.63 20151126 162203 12.50 5.62 20151126 162204 12.57 5.61 20151126 162205 12.67 5.60 20151126 162206 12.77 5.58 20151126 162207 12.87 5.58 20151126 162208 12.96 5.56 20151126 162209 13.05 5.55 20151126 162210 13.17 5.54 20151126 162211 13.24 5.53 20151126 162212 13.32 5.52 20151126 162213 13.39 5.50 20151126 162214 13.46 5.49 20151126 162215 13.54 5.48 20151126 162216 13.61 5.46 20151126 162217 13.67 5.45 20151126 162218 13.69 5.44 20151126 162219 13.69 5.42 20151126 162220 13.70 5.41 20151126 162221 13.70 5.40 20151126 162222 13.71 5.39 20151126 162223 13.72 5.37 20151126 162224 13.73 5.36 20151126 162225 13.76 5.35 20151126 162226 13.80 5.34 20151126 162227 13.83 5.32 20151126 162229 13.88 5.31 20151126 162230 13.92 5.30 20151126 162231 13.96 5.29 20151126 162232 13.99 5.28 20151126 162233 14.03 5.27 20151126 162234 14.09 5.26 20151126 162235 14.12 5.25 20151126 162236 14.15 5.24 20151126 162237 14.18 5.24 20151126 162238 14.21 5.23 20151126 162239 14.25 5.22 20151126 162240 14.29 5.21 20151126 162241 14.32 5.20 20151126 162242 14.32 5.19 20151126 162243 14.31 5.16 20151126 162244 14.30 5.15 20151126 162245 14.30 5.13 20151126 162246 14.31 5.11 20151126 162247 14.32 5.10 20151126 162248 14.35 5.08 20151126 162249 14.36 5.06 20151126 162250 14.38 5.05 20151126 162251 14.41 5.03 20151126 162252 14.44 5.01 20151126 162253 14.46 5.00 20151126 162254 14.45 4.98 20151126 162255 14.43 4.97 20151126 162256 14.39 4.95 20151126 162257 14.37 4.94 20151126 162258 14.34 4.92 20151126 162259 14.32 4.90 20151126 162300 14.29 4.89 20151126 162301 14.27 4.87 20151126 162302 14.25 4.86 20151126 162303 14.22 4.84 20151126 162304 14.21 4.83 20151126 162305 14.19 4.81 20151126 162306 14.18 4.80 20151126 162307 14.16 4.79 20151126 162308 14.15 4.77 20151126 162309 14.13 4.76 20151126 162310 14.13 4.75 20151126 162311 14.12 4.73 20151126 162312 14.12 4.72 20151126 162313 14.13 4.71 20151126 162314 14.14 4.70 20151126 162315 14.15 4.69 20151126 162316 14.16 4.68 20151126 162317 14.15 4.67 20151126 162318 14.13 4.66 20151126 162320 14.10 4.64 20151126 162321 14.06 4.63 20151126 162322 14.02 4.62 20151126 162323 13.98 4.60 20151126 162324 13.93 4.59 20151126 162325 13.87 4.57 20151126 162326 13.81 4.56 20151126 162327 13.76 4.54 20151126 162328 13.68 4.53 20151126 162329 13.63 4.51 20151126 162330 13.60 4.49 20151126 162331 13.59 4.47 20151126 162332 13.56 4.46 20151126 162333 13.54 4.44 20151126 162334 13.51 4.42 20151126 162335 13.48 4.40 20151126 162336 13.45 4.38 20151126 162337 13.41 4.36 20151126 162338 13.37 4.34 20151126 162339 13.32 4.32 20151126 162340 13.29 4.30 20151126 162341 13.26 4.28 20151126 162342 13.24 4.25 20151126 162343 13.23 4.23 20151126 162344 13.20 4.20 20151126 162345 13.18 4.17 20151126 162346 13.16 4.15 20151126 162347 13.14 4.12 20151126 162348 13.12 4.09 20151126 162349 13.10 4.07 20151126 162350 13.07 4.04 20151126 162351 13.04 4.01 20151126 162352 13.03 3.99 20151126 162353 13.00 3.95 20151126 162354 12.99 3.93 20151126 162355 12.97 3.91 20151126 162356 12.97 3.88 20151126 162357 12.96 3.85 20151126 162358 12.96 3.83 20151126 162359 12.97 3.81 20151126 162400 12.98 3.79 20151126 162401 12.99 3.76 20151126 162402 13.01 3.75 20151126 162403 13.03 3.72 20151126 162404 13.05 3.70 20151126 162405 13.06 3.68 20151126 162406 13.09 3.65 20151126 162407 13.11 3.63 20151126 162408 13.13 3.61 20151126 162410 13.15 3.59 20151126 162411 13.18 3.57 20151126 162412 13.21 3.55 20151126 162413 13.24 3.53 20151126 162414 13.28 3.51 20151126 162415 13.31 3.49 20151126 162416 13.33 3.47 20151126 162417 13.31 3.45 20151126 162418 13.29 3.43 20151126 162419 13.26 3.41 20151126 162420 13.22 3.40 20151126 162421 13.17 3.38 20151126 162422 13.13 3.36 20151126 162423 13.07 3.35 20151126 162424 13.00 3.33 20151126 162425 12.94 3.31 20151126 162426 12.85 3.30 20151126 162427 12.77 3.28 20151126 162428 12.70 3.27 20151126 162429 12.66 3.26 20151126 162430 12.61 3.24 20151126 162431 12.57 3.23 20151126 162432 12.53 3.22 20151126 162433 12.48 3.21 20151126 162434 12.44 3.20 20151126 162435 12.40 3.19 20151126 162436 12.36 3.18 20151126 162437 12.32 3.16 20151126 162438 12.29 3.16 20151126 162439 12.23 3.14 20151126 162440 12.19 3.13 20151126 162441 12.13 3.12 20151126 162442 12.08 3.10 20151126 162443 12.03 3.09 20151126 162444 11.97 3.08 20151126 162445 11.92 3.07 20151126 162446 11.86 3.06 20151126 162447 11.80 3.04 20151126 162448 11.74 3.03 20151126 162449 11.68 3.02 20151126 162450 11.60 3.01 20151126 162451 11.53 3.00 20151126 162452 11.44 2.98 20151126 162453 11.36 2.97 20151126 162454 11.27 2.96 20151126 162455 11.19 2.95 20151126 162456 11.10 2.94 20151126 162457 11.03 2.93 20151126 162458 10.94 2.92 20151126 162459 10.86 2.91 20151126 162501 10.77 2.90 20151126 162502 10.67 2.90 20151126 162503 10.53 2.89 20151126 162504 10.42 2.88 20151126 162505 10.28 2.88 20151126 162506 10.18 2.87 20151126 162507 10.05 2.86 20151126 162508 9.95 2.86 20151126 162509 9.82 2.85 20151126 162510 9.71 2.85 20151126 162511 9.59 2.85 20151126 162512 9.50 2.84 20151126 162513 9.39 2.84 20151126 162514 9.31 2.84 20151126 162515 9.21 2.84 20151126 162516 9.13 2.84 20151126 162517 9.04 2.84 20151126 162518 8.96 2.84 20151126 162519 8.87 2.84 20151126 162520 8.79 2.84 20151126 162521 8.70 2.84 20151126 162522 8.62 2.84 20151126 162523 8.52 2.84 20151126 162524 8.43 2.84 20151126 162525 8.34 2.84 20151126 162526 8.24 2.84 20151126 162527 8.17 2.84 20151126 162528 8.08 2.84 20151126 162529 8.02 2.85 20151126 162530 7.94 2.85 20151126 162531 7.88 2.85 20151126 162532 7.81 2.85 20151126 162533 7.77 2.85 20151126 162534 7.71 2.85 20151126 162535 7.68 2.85 20151126 162536 7.67 2.85 20151126 162537 7.67 2.86 20151126 162538 7.66 2.86 20151126 162539 7.67 2.86 20151126 162540 7.67 2.86 20151126 162541 7.68 2.87 20151126 162542 7.69 2.87 20151126 162543 7.71 2.87 20151126 162544 7.73 2.87 20151126 162545 7.75 2.88 20151126 162546 7.81 2.88 20151126 162547 7.91 2.88 20151126 162548 8.05 2.89 20151126 162549 8.17 2.89 20151126 162550 8.34 2.90 20151126 162552 8.48 2.90 20151126 162553 8.67 2.91 20151126 162554 8.85 2.91 20151126 162555 9.04 2.92 20151126 162556 9.26 2.92 20151126 162557 9.45 2.92 20151126 162558 9.65 2.92 20151126 162559 9.82 2.92 20151126 162600 9.97 2.91 20151126 162601 10.13 2.91 20151126 162602 10.24 2.90 20151126 162603 10.37 2.89 20151126 162604 10.46 2.88 20151126 162605 10.56 2.87 20151126 162606 10.64 2.86 20151126 162607 10.70 2.86 20151126 162608 10.76 2.84 20151126 162609 10.78 2.83 20151126 162610 10.75 2.82 20151126 162611 10.73 2.80 20151126 162612 10.71 2.79 20151126 162613 10.68 2.77 20151126 162614 10.66 2.76 20151126 162615 10.62 2.75 20151126 162616 10.59 2.73 20151126 162617 10.57 2.72 20151126 162618 10.53 2.70 20151126 162619 10.51 2.69 20151126 162620 10.48 2.67 20151126 162621 10.46 2.66 20151126 162622 10.44 2.65 20151126 162623 10.42 2.64 20151126 162624 10.40 2.63 20151126 162625 10.38 2.61 20151126 162626 10.35 2.60 20151126 162627 10.33 2.59 20151126 162628 10.31 2.57 20151126 162629 10.28 2.56 20151126 162630 10.26 2.55 20151126 162631 10.26 2.54 20151126 162632 10.26 2.53 20151126 162633 10.26 2.52 20151126 162634 10.26 2.51 20151126 162635 10.26 2.51 20151126 162636 10.26 2.50 20151126 162637 10.25 2.49 20151126 162638 10.24 2.48 20151126 162639 10.23 2.47 20151126 162640 10.22 2.46 20151126 162642 10.21 2.45 20151126 162643 10.16 2.44 20151126 162644 10.11 2.44 20151126 162645 10.04 2.43 20151126 162646 9.97 2.42 20151126 162647 9.91 2.41 20151126 162648 9.84 2.41 20151126 162649 9.75 2.40 20151126 162650 9.69 2.39 20151126 162651 9.61 2.38 20151126 162652 9.53 2.37 20151126 162653 9.47 2.36 20151126 162654 9.41 2.35 20151126 162655 9.36 2.35 20151126 162656 9.30 2.34 20151126 162657 9.25 2.33 20151126 162658 9.20 2.32 20151126 162659 9.15 2.32 20151126 162700 9.10 2.31 20151126 162701 9.06 2.30 20151126 162702 9.01 2.30 20151126 162703 8.96 2.29 20151126 162704 8.93 2.28 20151126 162705 8.90 2.28 20151126 162706 8.88 2.27 20151126 162707 8.86 2.27 20151126 162708 8.84 2.26 20151126 162709 8.81 2.25 20151126 162710 8.79 2.25 20151126 162711 8.75 2.24 20151126 162712 8.72 2.24 20151126 162713 8.69 2.23 20151126 162714 8.66 2.22 20151126 162715 8.60 2.22 20151126 162716 8.54 2.21 20151126 162717 8.47 2.20 20151126 162718 8.40 2.20 20151126 162719 8.34 2.19 20151126 162720 8.27 2.18 20151126 162721 8.19 2.18 20151126 162722 8.12 2.17 20151126 162723 8.06 2.16 20151126 162724 7.99 2.16 20151126 162725 7.93 2.15 20151126 162726 7.90 2.15 20151126 162727 7.86 2.15 20151126 162728 7.83 2.14 20151126 162729 7.80 2.14 20151126 162730 7.77 2.14 20151126 162731 7.74 2.13 20151126 162733 7.72 2.13 20151126 162734 7.69 2.13 20151126 162735 7.67 2.13 20151126 162736 7.65 2.12 20151126 162737 7.62 2.12 20151126 162738 7.60 2.12 20151126 162739 7.57 2.12 20151126 162740 7.55 2.11 20151126 162741 7.52 2.11 20151126 162742 7.49 2.11 20151126 162743 7.47 2.11 20151126 162744 7.44 2.11 20151126 162745 7.41 2.10 20151126 162746 7.39 2.10 20151126 162747 7.36 2.10 20151126 162748 7.31 2.10 20151126 162749 7.25 2.09 20151126 162750 7.21 2.09 20151126 162751 7.14 2.09 20151126 162752 7.08 2.09 20151126 162753 7.02 2.08 20151126 162754 6.95 2.08 20151126 162755 6.88 2.08 20151126 162756 6.80 2.07 20151126 162757 6.74 2.07 20151126 162758 6.67 2.07 20151126 162759 6.59 2.07 20151126 162800 6.53 2.06 20151126 162801 6.46 2.06 20151126 162802 6.38 2.06 20151126 162803 6.31 2.05 20151126 162804 6.25 2.05 20151126 162805 6.18 2.05 20151126 162806 6.11 2.05 20151126 162807 6.04 2.04 20151126 162808 5.98 2.04 20151126 162809 5.92 2.04 20151126 162810 5.86 2.04 20151126 162811 5.82 2.04 20151126 162812 5.76 2.04 20151126 162813 5.70 2.04 20151126 162814 5.64 2.04 20151126 162815 5.59 2.04 20151126 162816 5.53 2.04 20151126 162817 5.47 2.04 20151126 162818 5.41 2.03 20151126 162819 5.36 2.03 20151126 162820 5.31 2.04 20151126 162821 5.26 2.04 20151126 162823 5.21 2.04 20151126 162824 5.17 2.04 20151126 162825 5.12 2.04 20151126 162826 5.08 2.04 20151126 162827 5.03 2.05 20151126 162828 5.00 2.05 20151126 162829 4.95 2.05 20151126 162830 4.91 2.05 20151126 162831 4.85 2.05 20151126 162832 4.78 2.06 20151126 162833 4.70 2.06 20151126 162834 4.62 2.06 20151126 162835 4.55 2.06 20151126 162836 4.48 2.06 20151126 162837 4.40 2.07 20151126 162838 4.32 2.07 20151126 162839 4.24 2.07 20151126 162840 4.18 2.07 20151126 162841 4.10 2.07 20151126 162842 3.98 2.08 20151126 162843 3.87 2.08 20151126 162844 3.78 2.08 20151126 162845 3.68 2.09 20151126 162846 3.57 2.09 20151126 162847 3.47 2.09 20151126 162848 3.40 2.09 20151126 162850 3.22 2.10 20151126 162851 3.13 2.10 20151126 162855 2.81 2.12 20151126 162900 2.49 2.14 20151126 162901 2.44 2.14 20151126 162902 2.39 2.15 20151126 162903 2.34 2.15 20151126 162904 2.28 2.15 20151126 162905 2.24 2.16 20151126 162906 2.21 2.16 20151126 162907 2.19 2.17 20151126 162908 2.18 2.17 20151126 162909 2.19 2.17 20151126 162910 2.21 2.18 20151126 162911 2.24 2.18 20151126 162912 2.27 2.19 20151126 162914 2.35 2.19 20151126 162915 2.43 2.19 20151126 162916 2.53 2.20 20151126 162917 2.63 2.20 20151126 162918 2.73 2.21 20151126 162919 2.82 2.21 20151126 162920 2.90 2.22 20151126 162921 3.00 2.22 20151126 162922 3.09 2.23 20151126 162923 3.19 2.23 20151126 162924 3.28 2.24 20151126 162925 3.32 2.24 20151126 162926 3.39 2.24 20151126 162927 3.45 2.24 20151126 162928 3.52 2.25 20151126 162929 3.60 2.25 20151126 162930 3.66 2.25 20151126 162931 3.74 2.26 20151126 162932 3.83 2.26 20151126 162933 3.91 2.26 20151126 162934 4.01 2.26 20151126 162935 4.06 2.27 20151126 162936 4.13 2.27 20151126 162937 4.20 2.27 20151126 162938 4.26 2.27 20151126 162939 4.33 2.28 20151126 162940 4.38 2.28 20151126 162941 4.45 2.28 20151126 162942 4.52 2.28 20151126 162943 4.59 2.29 20151126 162944 4.66 2.29 20151126 162945 4.71 2.29 20151126 162946 4.77 2.29 20151126 162947 4.83 2.30 20151126 162948 4.89 2.30 20151126 162949 4.94 2.30 20151126 162950 4.98 2.30 20151126 162951 5.03 2.30 20151126 162952 5.08 2.31 20151126 162953 5.12 2.31 20151126 162954 5.15 2.31 20151126 162955 5.19 2.31 20151126 162956 5.19 2.31 20151126 162957 5.20 2.31 20151126 162958 5.21 2.31 20151126 162959 5.21 2.32 20151126 163000 5.22 2.32 20151126 163001 5.23 2.32 20151126 163002 5.24 2.32 20151126 163003 5.24 2.32 20151126 163005 5.25 2.32 20151126 163006 5.26 2.32 20151126 163007 5.28 2.32 20151126 163008 5.32 2.32 20151126 163009 5.36 2.32 20151126 163010 5.40 2.32 20151126 163011 5.44 2.33 20151126 163012 5.48 2.33 20151126 163013 5.51 2.33 20151126 163014 5.56 2.33 20151126 163015 5.60 2.33 20151126 163016 5.64 2.33 20151126 163017 5.68 2.33 20151126 163018 5.70 2.33 20151126 163019 5.70 2.33 20151126 163020 5.72 2.33 20151126 163021 5.73 2.33 20151126 163022 5.74 2.33 20151126 163023 5.75 2.33 20151126 163024 5.75 2.33 20151126 163025 5.76 2.33 20151126 163026 5.76 2.33 20151126 163027 5.76 2.32 20151126 163028 5.82 2.32 20151126 163029 5.90 2.33 20151126 163030 5.98 2.33 20151126 163031 6.03 2.33 20151126 163032 6.10 2.33 20151126 163033 6.17 2.33 20151126 163034 6.23 2.33 20151126 163035 6.28 2.33 20151126 163036 6.34 2.33 20151126 163037 6.38 2.32 20151126 163038 6.41 2.32 20151126 163039 6.43 2.32 20151126 163040 6.46 2.32 20151126 163041 6.49 2.32 20151126 163042 6.51 2.32 20151126 163043 6.53 2.32 20151126 163044 6.54 2.32 20151126 163045 6.57 2.32 20151126 163046 6.59 2.32 20151126 163047 6.60 2.32 20151126 163048 6.63 2.31 20151126 163049 6.65 2.31 20151126 163050 6.68 2.31 20151126 163051 6.70 2.31 20151126 163052 6.73 2.31 20151126 163053 6.77 2.31 20151126 163055 6.80 2.31 20151126 163056 6.84 2.31 20151126 163057 6.89 2.31 20151126 163058 6.93 2.31 20151126 163059 6.97 2.31 20151126 163100 7.02 2.30 20151126 163101 7.08 2.30 20151126 163102 7.14 2.30 20151126 163103 7.19 2.30 20151126 163104 7.25 2.30 20151126 163105 7.31 2.30 20151126 163106 7.36 2.30 20151126 163107 7.42 2.30 20151126 163108 7.48 2.30 20151126 163109 7.54 2.30 20151126 163110 7.58 2.30 20151126 163111 7.59 2.30 20151126 163112 7.61 2.30 20151126 163113 7.62 2.30 20151126 163114 7.64 2.30 20151126 163115 7.65 2.30 20151126 163116 7.67 2.29 20151126 163117 7.68 2.29 20151126 163118 7.69 2.29 20151126 163119 7.71 2.29 20151126 163120 7.72 2.29 20151126 163121 7.74 2.29 20151126 163122 7.76 2.29 20151126 163123 7.79 2.29 20151126 163124 7.80 2.29 20151126 163125 7.82 2.29 20151126 163126 7.84 2.29 20151126 163127 7.85 2.29 20151126 163128 7.86 2.29 20151126 163129 7.88 2.29 20151126 163130 7.89 2.29 20151126 163131 7.88 2.29 20151126 163132 7.88 2.28 20151126 163133 7.88 2.28 20151126 163134 7.89 2.28 20151126 163135 7.90 2.27 20151126 163136 7.91 2.27 20151126 163137 7.92 2.27 20151126 163138 7.93 2.26 20151126 163139 7.95 2.26 20151126 163140 7.97 2.26 20151126 163141 7.90 2.25 20151126 163142 7.80 2.24 20151126 163143 7.71 2.23 20151126 163144 7.64 2.22 20151126 163146 7.56 2.21 20151126 163147 7.48 2.20 20151126 163148 7.41 2.19 20151126 163149 7.34 2.18 20151126 163150 7.28 2.17 20151126 163151 7.22 2.16 20151126 163152 7.13 2.15 20151126 163153 7.02 2.14 20151126 163154 6.93 2.13 20151126 163155 6.81 2.12 20151126 163156 6.69 2.11 20151126 163157 6.56 2.10 20151126 163158 6.43 2.09 20151126 163159 6.29 2.07 20151126 163200 6.16 2.06 20151126 163201 6.03 2.05 20151126 163202 5.95 2.04 20151126 163203 5.96 2.03 20151126 163204 5.97 2.03 20151126 163205 5.97 2.02 20151126 163206 5.98 2.02 20151126 163207 5.98 2.01 20151126 163208 5.99 2.00 20151126 163209 5.99 2.00 20151126 163210 5.99 1.99 20151126 163211 5.99 1.98 20151126 163212 5.98 1.97 20151126 163213 5.99 1.97 20151126 163214 6.00 1.97 20151126 163215 6.01 1.96 20151126 163216 6.02 1.96 20151126 163217 6.02 1.95 20151126 163218 6.02 1.95 20151126 163219 6.03 1.94 20151126 163220 6.04 1.93 20151126 163221 6.04 1.93 20151126 163222 6.05 1.92 20151126 163223 6.07 1.92 20151126 163224 6.09 1.91 20151126 163225 6.13 1.91 20151126 163226 6.16 1.90 20151126 163227 6.20 1.90 20151126 163228 6.24 1.89 20151126 163229 6.29 1.89 20151126 163230 6.33 1.88 20151126 163231 6.39 1.88 20151126 163232 6.43 1.88 20151126 163233 6.49 1.88 20151126 163234 6.54 1.88 20151126 163235 6.60 1.88 20151126 163237 6.65 1.88 20151126 163238 6.70 1.88 20151126 163239 6.75 1.88 20151126 163240 6.80 1.88 20151126 163241 6.85 1.88 20151126 163242 6.89 1.88 20151126 163243 6.93 1.88 20151126 163244 6.93 1.88 20151126 163245 6.93 1.87 20151126 163246 6.92 1.87 20151126 163247 6.91 1.87 20151126 163248 6.90 1.87 20151126 163249 6.90 1.87 20151126 163250 6.90 1.87 20151126 163251 6.90 1.86 20151126 163252 6.90 1.86 20151126 163253 6.90 1.86 20151126 163254 6.91 1.86 20151126 163255 6.92 1.85 20151126 163256 6.94 1.85 20151126 163257 6.97 1.85 20151126 163258 6.99 1.85 20151126 163259 7.02 1.84 20151126 163300 7.05 1.84 20151126 163301 7.08 1.84 20151126 163302 7.12 1.84 20151126 163303 7.15 1.84 20151126 163304 7.19 1.84 20151126 163305 7.21 1.84 20151126 163306 7.23 1.84 20151126 163307 7.24 1.84 20151126 163308 7.25 1.84 20151126 163309 7.27 1.84 20151126 163310 7.28 1.84 20151126 163311 7.29 1.84 20151126 163312 7.30 1.84 20151126 163313 7.31 1.84 20151126 163314 7.32 1.84 20151126 163315 7.33 1.84 20151126 163316 7.34 1.84 20151126 163317 7.35 1.84 20151126 163318 7.37 1.84 20151126 163319 7.38 1.84 20151126 163320 7.39 1.84 20151126 163321 7.40 1.84 20151126 163322 7.42 1.84 20151126 163323 7.44 1.84 20151126 163324 7.46 1.85 20151126 163325 7.48 1.85 20151126 163327 7.50 1.85 20151126 163328 7.52 1.85 20151126 163329 7.54 1.85 20151126 163330 7.56 1.85 20151126 163331 7.58 1.85 20151126 163332 7.60 1.85 20151126 163333 7.62 1.85 20151126 163334 7.64 1.85 20151126 163335 7.66 1.86 20151126 163336 7.67 1.86 20151126 163337 7.68 1.86 20151126 163338 7.69 1.86 20151126 163339 7.70 1.86 20151126 163340 7.71 1.86 20151126 163341 7.72 1.86 20151126 163342 7.73 1.86 20151126 163343 7.74 1.86 20151126 163344 7.75 1.86 20151126 163345 7.76 1.86 20151126 163346 7.77 1.86 20151126 163347 7.78 1.86 20151126 163348 7.78 1.86 20151126 163349 7.79 1.86 20151126 163350 7.80 1.86 20151126 163351 7.80 1.86 20151126 163352 7.81 1.86 20151126 163353 7.82 1.86 20151126 163354 7.83 1.86 20151126 163355 7.84 1.86 20151126 163356 7.86 1.86 20151126 163357 7.87 1.86 20151126 163358 7.88 1.86 20151126 163359 7.89 1.86 20151126 163400 7.90 1.86 20151126 163401 7.91 1.86 20151126 163402 7.92 1.86 20151126 163403 7.94 1.86 20151126 163404 7.95 1.87 20151126 163405 7.96 1.87 20151126 163406 7.96 1.87 20151126 163407 7.97 1.87 20151126 163408 7.97 1.87 20151126 163409 7.97 1.87 20151126 163410 7.97 1.87 20151126 163411 7.97 1.87 20151126 163412 7.96 1.87 20151126 163413 7.96 1.87 20151126 163414 7.95 1.87 20151126 163415 7.94 1.87 20151126 163416 7.94 1.87 20151126 163418 7.95 1.87 20151126 163419 7.97 1.87 20151126 163420 7.99 1.87 20151126 163421 8.01 1.87 20151126 163422 8.03 1.87 20151126 163423 8.04 1.87 20151126 163424 8.06 1.87 20151126 163425 8.07 1.87 20151126 163426 8.08 1.87 20151126 163427 8.09 1.87 20151126 163428 8.11 1.87 20151126 163429 8.13 1.87 20151126 163430 8.15 1.88 20151126 163431 8.17 1.88 20151126 163432 8.20 1.88 20151126 163433 8.22 1.88 20151126 163434 8.24 1.88 20151126 163435 8.26 1.88 20151126 163436 8.28 1.88 20151126 163437 8.30 1.88 20151126 163438 8.33 1.88 20151126 163439 8.35 1.89 20151126 163440 8.37 1.89 20151126 163441 8.40 1.89 20151126 163442 8.42 1.90 20151126 163443 8.45 1.90 20151126 163444 8.47 1.90 20151126 163445 8.49 1.90 20151126 163446 8.51 1.90 20151126 163447 8.54 1.91 20151126 163448 8.54 1.91 20151126 163449 8.54 1.90 20151126 163450 8.53 1.90 20151126 163451 8.53 1.90 20151126 163452 8.52 1.90 20151126 163453 8.51 1.90 20151126 163454 8.50 1.89 20151126 163455 8.50 1.89 20151126 163456 8.49 1.89 20151126 163457 8.48 1.89 20151126 163458 8.45 1.88 20151126 163459 8.43 1.88 20151126 163500 8.41 1.88 20151126 163501 8.38 1.87 20151126 163502 8.36 1.87 20151126 163503 8.34 1.86 20151126 163504 8.31 1.86 20151126 163505 8.29 1.85 20151126 163506 8.27 1.85 20151126 163508 8.25 1.85 20151126 163509 8.24 1.84 20151126 163510 8.23 1.84 20151126 163511 8.23 1.84 20151126 163512 8.22 1.83 20151126 163513 8.22 1.83 20151126 163514 8.22 1.82 20151126 163515 8.22 1.82 20151126 163516 8.21 1.81 20151126 163517 8.21 1.81 20151126 163518 8.21 1.80 20151126 163519 8.20 1.80 20151126 163520 8.18 1.80 20151126 163521 8.17 1.79 20151126 163522 8.15 1.79 20151126 163523 8.13 1.78 20151126 163524 8.11 1.78 20151126 163525 8.09 1.77 20151126 163526 8.06 1.77 20151126 163527 8.04 1.77 20151126 163528 8.02 1.76 20151126 163529 8.01 1.76 20151126 163530 8.02 1.76 20151126 163531 8.02 1.76 20151126 163532 8.03 1.75 20151126 163533 8.04 1.75 20151126 163534 8.04 1.75 20151126 163535 8.05 1.75 20151126 163536 8.06 1.75 20151126 163537 8.07 1.75 20151126 163538 8.08 1.75 20151126 163539 8.09 1.74 20151126 163540 8.11 1.74 20151126 163541 8.13 1.74 20151126 163542 8.14 1.74 20151126 163543 8.16 1.74 20151126 163544 8.17 1.74 20151126 163545 8.19 1.74 20151126 163546 8.20 1.74 20151126 163547 8.21 1.74 20151126 163548 8.22 1.74 20151126 163549 8.23 1.74 20151126 163550 8.22 1.74 20151126 163551 8.21 1.74 20151126 163552 8.20 1.74 20151126 163553 8.19 1.74 20151126 163554 8.18 1.73 20151126 163555 8.18 1.73 20151126 163556 8.17 1.73 20151126 163557 8.16 1.73 20151126 163559 8.15 1.73 20151126 163600 8.14 1.73 20151126 163601 8.15 1.73 20151126 163602 8.15 1.73 20151126 163603 8.16 1.73 20151126 163604 8.16 1.73 20151126 163605 8.17 1.73 20151126 163606 8.18 1.73 20151126 163607 8.19 1.72 20151126 163608 8.19 1.72 20151126 163609 8.20 1.72 20151126 163610 8.20 1.72 20151126 163611 8.20 1.72 20151126 163612 8.19 1.72 20151126 163613 8.19 1.72 20151126 163614 8.19 1.72 20151126 163615 8.19 1.72 20151126 163616 8.19 1.71 20151126 163617 8.19 1.71 20151126 163618 8.19 1.71 20151126 163619 8.19 1.71 20151126 163620 8.20 1.71 20151126 163621 8.21 1.71 20151126 163622 8.23 1.71 20151126 163623 8.25 1.71 20151126 163624 8.27 1.71 20151126 163625 8.28 1.72 20151126 163626 8.30 1.72 20151126 163627 8.32 1.72 20151126 163628 8.34 1.72 20151126 163629 8.36 1.72 20151126 163630 8.38 1.72 20151126 163631 8.39 1.72 20151126 163632 8.41 1.72 20151126 163633 8.42 1.73 20151126 163634 8.44 1.73 20151126 163635 8.45 1.73 20151126 163636 8.46 1.73 20151126 163637 8.48 1.73 20151126 163638 8.49 1.74 20151126 163639 8.51 1.74 20151126 163640 8.52 1.74 20151126 163641 8.51 1.74 20151126 163642 8.50 1.74 20151126 163643 8.50 1.74 20151126 163644 8.49 1.74 20151126 163645 8.48 1.74 20151126 163646 8.47 1.74 20151126 163647 8.47 1.74 20151126 163648 8.46 1.74 20151126 163650 8.45 1.74 20151126 163651 8.44 1.74 20151126 163652 8.43 1.74 20151126 163653 8.43 1.74 20151126 163654 8.42 1.74 20151126 163655 8.42 1.75 20151126 163656 8.42 1.75 20151126 163657 8.41 1.75 20151126 163658 8.41 1.75 20151126 163659 8.41 1.75 20151126 163700 8.41 1.75 20151126 163701 8.41 1.75 20151126 163702 8.42 1.75 20151126 163703 8.42 1.75 20151126 163704 8.43 1.75 20151126 163705 8.44 1.76 20151126 163706 8.44 1.76 20151126 163707 8.45 1.76 20151126 163708 8.46 1.76 20151126 163709 8.47 1.76 20151126 163710 8.47 1.76 20151126 163711 8.48 1.76 20151126 163712 8.49 1.76 20151126 163713 8.49 1.77 20151126 163714 8.50 1.77 20151126 163715 8.50 1.77 20151126 163716 8.51 1.77 20151126 163717 8.51 1.77 20151126 163718 8.52 1.77 20151126 163719 8.52 1.77 20151126 163720 8.53 1.78 20151126 163721 8.54 1.78 20151126 163722 8.54 1.78 20151126 163723 8.54 1.77 20151126 163724 8.54 1.77 20151126 163725 8.54 1.77 20151126 163726 8.53 1.77 20151126 163727 8.53 1.77 20151126 163728 8.53 1.77 20151126 163729 8.52 1.77 20151126 163730 8.52 1.77 20151126 163731 8.51 1.76 20151126 163732 8.49 1.76 20151126 163733 8.47 1.76 20151126 163734 8.45 1.76 20151126 163735 8.43 1.76 20151126 163736 8.41 1.76 20151126 163737 8.40 1.76 20151126 163738 8.38 1.75 20151126 163740 8.36 1.75 20151126 163741 8.35 1.75 20151126 163742 8.33 1.75 20151126 163743 8.32 1.75 20151126 163744 8.30 1.75 20151126 163745 8.29 1.75 20151126 163746 8.27 1.75 20151126 163747 8.26 1.75 20151126 163748 8.25 1.75 20151126 163749 8.23 1.75 20151126 163750 8.22 1.75 20151126 163751 8.20 1.75 20151126 163752 8.19 1.75 20151126 163753 8.16 1.75 20151126 163754 8.14 1.75 20151126 163755 8.11 1.75 20151126 163756 8.09 1.75 20151126 163757 8.07 1.75 20151126 163758 8.05 1.75 20151126 163759 8.03 1.75 20151126 163800 8.02 1.75 20151126 163801 8.00 1.75 20151126 163802 7.99 1.75 20151126 163803 8.00 1.75 20151126 163804 8.02 1.75 20151126 163805 8.04 1.75 20151126 163806 8.05 1.75 20151126 163807 8.07 1.76 20151126 163808 8.09 1.76 20151126 163809 8.10 1.76 20151126 163810 8.12 1.76 20151126 163811 8.13 1.76 20151126 163812 8.15 1.76 20151126 163813 8.16 1.76 20151126 163814 8.18 1.77 20151126 163815 8.19 1.77 20151126 163816 8.21 1.77 20151126 163817 8.22 1.77 20151126 163818 8.23 1.77 20151126 163819 8.25 1.77 20151126 163820 8.26 1.77 20151126 163821 8.27 1.78 20151126 163822 8.29 1.78 20151126 163823 8.30 1.78 20151126 163824 8.31 1.78 20151126 163825 8.33 1.78 20151126 163826 8.34 1.78 20151126 163827 8.34 1.78 20151126 163828 8.35 1.79 20151126 163829 8.36 1.79 20151126 163831 8.37 1.79 20151126 163832 8.38 1.79 20151126 163833 8.39 1.79 20151126 163834 8.38 1.79 20151126 163835 8.37 1.79 20151126 163836 8.37 1.79 20151126 163837 8.36 1.79 20151126 163838 8.35 1.79 20151126 163839 8.34 1.79 20151126 163840 8.34 1.79 20151126 163841 8.33 1.79 20151126 163842 8.32 1.79 20151126 163843 8.31 1.79 20151126 163844 8.30 1.79 20151126 163845 8.30 1.79 20151126 163846 8.30 1.79 20151126 163847 8.30 1.79 20151126 163848 8.30 1.79 20151126 163849 8.29 1.79 20151126 163850 8.29 1.79 20151126 163851 8.29 1.79 20151126 163852 8.29 1.80 20151126 163853 8.29 1.80 20151126 163854 8.25 1.80 20151126 163855 8.22 1.80 20151126 163856 8.19 1.80 20151126 163857 8.16 1.80 20151126 163858 8.12 1.80 20151126 163859 8.09 1.80 20151126 163900 8.05 1.80 20151126 163901 8.02 1.80 20151126 163902 7.98 1.80 20151126 163903 7.94 1.80 20151126 163904 7.95 1.80 20151126 163905 7.95 1.80 20151126 163906 7.96 1.80 20151126 163907 7.97 1.81 20151126 163908 7.98 1.81 20151126 163909 7.99 1.81 20151126 163910 8.00 1.81 20151126 163911 8.02 1.81 20151126 163912 8.03 1.81 20151126 163913 8.04 1.81 20151126 163914 8.03 1.81 20151126 163915 8.02 1.81 20151126 163916 8.00 1.81 20151126 163917 7.99 1.80 20151126 163918 7.97 1.80 20151126 163919 7.96 1.80 20151126 163921 7.94 1.80 20151126 163922 7.92 1.80 20151126 163923 7.90 1.80 20151126 163924 7.88 1.80 20151126 163925 7.87 1.79 20151126 163926 7.85 1.79 20151126 163927 7.84 1.79 20151126 163928 7.83 1.79 20151126 163929 7.81 1.79 20151126 163930 7.79 1.78 20151126 163931 7.78 1.78 20151126 163932 7.76 1.78 20151126 163933 7.74 1.78 20151126 163934 7.72 1.77 20151126 163935 7.68 1.77 20151126 163936 7.65 1.77 20151126 163937 7.61 1.77 20151126 163938 7.58 1.77 20151126 163939 7.55 1.76 20151126 163940 7.51 1.76 20151126 163941 7.48 1.76 20151126 163942 7.45 1.76 20151126 163943 7.42 1.75 20151126 163944 7.39 1.75 20151126 163945 7.40 1.75 20151126 163946 7.40 1.75 20151126 163947 7.41 1.75 20151126 163948 7.41 1.75 20151126 163949 7.40 1.75 20151126 163950 7.40 1.75 20151126 163951 7.40 1.75 20151126 163952 7.41 1.75 20151126 163953 7.41 1.74 20151126 163954 7.41 1.74 20151126 163955 7.39 1.74 20151126 163956 7.38 1.74 20151126 163957 7.37 1.74 20151126 163958 7.37 1.73 20151126 163959 7.36 1.73 20151126 164000 7.36 1.73 20151126 164001 7.37 1.73 20151126 164002 7.37 1.73 20151126 164003 7.38 1.72 20151126 164004 7.39 1.72 20151126 164005 7.41 1.72 20151126 164006 7.42 1.72 20151126 164007 7.44 1.72 20151126 164008 7.46 1.71 20151126 164009 7.47 1.71 20151126 164010 7.49 1.71 20151126 164012 7.51 1.71 20151126 164013 7.53 1.71 20151126 164014 7.54 1.71 20151126 164015 7.56 1.70 20151126 164016 7.59 1.70 20151126 164017 7.61 1.70 20151126 164018 7.63 1.70 20151126 164019 7.66 1.70 20151126 164020 7.70 1.70 20151126 164021 7.74 1.70 20151126 164022 7.79 1.69 20151126 164023 7.85 1.69 20151126 164024 7.91 1.69 20151126 164025 7.97 1.69 20151126 164026 8.01 1.69 20151126 164027 8.04 1.69 20151126 164028 8.08 1.68 20151126 164029 8.12 1.68 20151126 164030 8.15 1.68 20151126 164031 8.19 1.68 20151126 164032 8.23 1.68 20151126 164033 8.27 1.68 20151126 164034 8.30 1.68 20151126 164035 8.34 1.68 20151126 164036 8.34 1.68 20151126 164037 8.34 1.68 20151126 164038 8.34 1.67 20151126 164039 8.33 1.67 20151126 164040 8.33 1.67 20151126 164041 8.33 1.66 20151126 164042 8.34 1.66 20151126 164043 8.34 1.66 20151126 164044 8.33 1.65 20151126 164045 8.26 1.64 20151126 164046 8.15 1.64 20151126 164047 8.04 1.63 20151126 164048 7.95 1.62 20151126 164049 7.82 1.61 20151126 164050 7.68 1.61 20151126 164051 7.53 1.60 20151126 164052 7.37 1.59 20151126 164053 7.25 1.59 20151126 164054 7.08 1.58 20151126 164055 6.89 1.57 20151126 164056 6.72 1.55 20151126 164057 6.62 1.54 20151126 164058 6.46 1.53 20151126 164059 6.31 1.51 20151126 164100 6.16 1.50 20151126 164101 6.01 1.48 20151126 164103 5.91 1.47 20151126 164104 5.77 1.46 20151126 164105 5.63 1.44 20151126 164106 5.49 1.43 20151126 164107 5.37 1.42 20151126 164108 5.30 1.41 20151126 164109 5.19 1.40 20151126 164110 5.09 1.39 20151126 164111 4.99 1.38 20151126 164112 4.94 1.38 20151126 164113 4.85 1.37 20151126 164114 4.82 1.37 20151126 164115 4.79 1.36 20151126 164116 4.76 1.36 20151126 164117 4.69 1.35 20151126 164118 4.60 1.35 20151126 164119 4.52 1.34 20151126 164120 4.43 1.33 20151126 164121 4.35 1.33 20151126 164122 4.28 1.32 20151126 164123 4.19 1.32 20151126 164124 4.10 1.31 20151126 164125 4.01 1.31 20151126 164126 3.92 1.30 20151126 164127 3.84 1.30 20151126 164128 3.74 1.29 20151126 164129 3.64 1.29 20151126 164130 3.54 1.29 20151126 164131 3.46 1.28 20151126 164132 3.35 1.28 20151126 164133 3.25 1.28 20151126 164134 3.14 1.27 20151126 164135 3.03 1.27 20151126 164136 2.95 1.27 20151126 164137 2.88 1.26 20151126 164138 2.82 1.26 20151126 164139 2.76 1.26 20151126 164140 2.70 1.25 20151126 164141 2.66 1.25 20151126 164142 2.60 1.25 20151126 164143 2.55 1.25 20151126 164144 2.51 1.24 20151126 164145 2.46 1.24 20151126 164146 2.43 1.24 20151126 164147 2.37 1.23 20151126 164148 2.30 1.23 20151126 164149 2.24 1.22 20151126 164150 2.18 1.22 20151126 164151 2.14 1.22 20151126 164153 2.09 1.21 20151126 164156 1.97 1.20 20151126 164157 1.95 1.20 20151126 164158 1.83 1.19 20151126 164159 1.71 1.19 20151126 164200 1.59 1.19 20151126 164201 1.48 1.19 20151126 164202 1.38 1.18 20151126 164203 1.27 1.18 20151126 164204 1.17 1.18 20151126 164205 1.07 1.18 20151126 164206 0.99 1.17 20151126 164207 0.92 1.17 20151126 164208 0.87 1.18 20151126 164209 0.82 1.18 20151126 164210 0.78 1.18 20151126 164211 0.75 1.18 20151126 164212 0.72 1.18 20151126 164213 0.70 1.19 20151126 164214 0.69 1.19 20151126 164215 0.69 1.19 20151126 164216 0.69 1.19 20151126 164217 0.68 1.20 20151126 164218 0.82 1.20 20151126 164219 0.96 1.21 20151126 164220 1.10 1.22 20151126 164221 1.24 1.22 20151126 164222 1.36 1.23 20151126 164223 1.50 1.24 20151126 164224 1.65 1.24 20151126 164225 1.79 1.25 20151126 164226 1.93 1.26 20151126 164227 2.06 1.26 20151126 164228 2.13 1.27 20151126 164229 2.20 1.27 20151126 164230 2.26 1.27 20151126 164231 2.31 1.28 20151126 164232 2.35 1.28 20151126 164233 2.39 1.28 20151126 164234 2.42 1.29 20151126 164235 2.45 1.29 20151126 164236 2.47 1.29 20151126 164237 2.49 1.29 20151126 164238 2.45 1.29 20151126 164239 2.41 1.29 20151126 164240 2.36 1.29 20151126 164241 2.32 1.29 20151126 164242 2.29 1.28 20151126 164244 2.26 1.28 20151126 164245 2.23 1.28 20151126 164246 2.20 1.28 20151126 164247 2.17 1.28 20151126 164248 2.15 1.28 20151126 164249 2.31 1.28 20151126 164250 2.47 1.28 20151126 164251 2.63 1.28 20151126 164252 2.80 1.28 20151126 164253 2.97 1.28 20151126 164254 3.15 1.28 20151126 164255 3.33 1.28 20151126 164256 3.51 1.29 20151126 164257 3.70 1.29 20151126 164258 3.89 1.29 20151126 164259 4.07 1.29 20151126 164300 4.25 1.29 20151126 164301 4.43 1.29 20151126 164302 4.62 1.29 20151126 164303 4.80 1.30 20151126 164304 4.99 1.30 20151126 164305 5.19 1.30 20151126 164306 5.37 1.30 20151126 164307 5.57 1.31 20151126 164308 5.76 1.31 20151126 164309 5.89 1.32 20151126 164310 6.03 1.32 20151126 164311 6.16 1.33 20151126 164312 6.29 1.34 20151126 164313 6.43 1.35 20151126 164314 6.58 1.36 20151126 164315 6.72 1.37 20151126 164316 6.87 1.38 20151126 164317 7.03 1.39 20151126 164318 7.17 1.40 20151126 164319 7.22 1.41 20151126 164320 7.27 1.42 20151126 164321 7.32 1.44 20151126 164322 7.37 1.45 20151126 164323 7.41 1.46 20151126 164324 7.45 1.47 20151126 164325 7.49 1.49 20151126 164326 7.53 1.50 20151126 164327 7.57 1.51 20151126 164328 7.61 1.53 20151126 164329 7.67 1.54 20151126 164330 7.72 1.55 20151126 164331 7.77 1.56 20151126 164332 7.83 1.58 20151126 164333 7.88 1.59 20151126 164335 7.95 1.61 20151126 164336 8.03 1.63 20151126 164337 8.10 1.64 20151126 164338 8.19 1.66 20151126 164339 8.28 1.68 20151126 164340 8.38 1.70 20151126 164341 8.47 1.71 20151126 164342 8.56 1.73 20151126 164343 8.63 1.74 20151126 164344 8.72 1.75 20151126 164345 8.80 1.77 20151126 164346 8.89 1.78 20151126 164347 8.97 1.80 20151126 164348 9.05 1.81 20151126 164349 9.12 1.83 20151126 164350 9.16 1.83 20151126 164351 9.22 1.84 20151126 164352 9.28 1.85 20151126 164353 9.33 1.86 20151126 164354 9.38 1.86 20151126 164355 9.44 1.87 20151126 164356 9.49 1.88 20151126 164357 9.52 1.88 20151126 164358 9.57 1.89 20151126 164359 9.62 1.90 20151126 164400 9.60 1.89 20151126 164401 9.57 1.89 20151126 164402 9.55 1.89 20151126 164403 9.52 1.88 20151126 164404 9.48 1.88 20151126 164405 9.46 1.87 20151126 164406 9.44 1.87 20151126 164407 9.43 1.86 20151126 164408 9.41 1.86 20151126 164409 9.40 1.85 20151126 164410 9.32 1.83 20151126 164411 9.19 1.81 20151126 164412 9.09 1.79 20151126 164413 8.99 1.76 20151126 164414 8.88 1.74 20151126 164415 8.78 1.71 20151126 164416 8.67 1.69 20151126 164417 8.57 1.66 20151126 164418 8.46 1.64 20151126 164419 8.34 1.61 20151126 164420 8.29 1.59 20151126 164421 8.26 1.57 20151126 164422 8.22 1.55 20151126 164423 8.16 1.52 20151126 164425 8.10 1.50 20151126 164426 8.02 1.48 20151126 164427 7.94 1.45 20151126 164428 7.85 1.43 20151126 164429 7.75 1.40 20151126 164430 7.61 1.37 20151126 164431 7.52 1.35 20151126 164432 7.44 1.32 20151126 164433 7.35 1.30 20151126 164434 7.26 1.27 20151126 164435 7.17 1.25 20151126 164436 7.08 1.22 20151126 164437 7.01 1.20 20151126 164438 6.90 1.18 20151126 164439 6.80 1.16 20151126 164440 6.70 1.13 20151126 164441 6.42 1.10 20151126 164442 6.13 1.06 20151126 164443 5.87 1.02 20151126 164444 5.65 0.99 20151126 164445 5.46 0.95 20151126 164446 5.29 0.92 20151126 164447 5.16 0.88 20151126 164448 5.09 0.85 20151126 164449 5.03 0.82 20151126 164450 4.99 0.79 20151126 164555 2.26 0.91 20151126 164557 3.36 1.06 20151126 164558 3.94 1.14 20151126 164559 4.54 1.21 20151126 164600 5.13 1.29 20151126 164601 5.71 1.37 20151126 164602 6.29 1.45 20151126 164603 6.59 1.50 20151126 164604 6.83 1.54 20151126 164605 7.06 1.59 20151126 164606 7.29 1.63 20151126 164607 7.47 1.67 20151126 164608 7.70 1.72 20151126 164609 7.92 1.77 20151126 164610 8.15 1.82 20151126 164611 8.37 1.87 20151126 164612 8.59 1.92 20151126 164613 8.73 1.96 20151126 164614 8.83 1.98 20151126 164615 8.91 2.00 20151126 164616 8.99 2.03 20151126 164617 9.08 2.05 20151126 164618 9.17 2.07 20151126 164619 9.26 2.10 20151126 164620 9.35 2.12 20151126 164621 9.45 2.14 20151126 164622 9.55 2.16 20151126 164623 9.60 2.17 20151126 164624 9.62 2.18 20151126 164625 9.63 2.19 20151126 164626 9.65 2.20 20151126 164627 9.66 2.21 20151126 164628 9.67 2.22 20151126 164630 9.67 2.22 20151126 164631 9.68 2.23 20151126 164632 9.68 2.24 20151126 164633 9.68 2.25 20151126 164634 9.68 2.26 20151126 164635 9.66 2.27 20151126 164636 9.65 2.27 20151126 164637 9.64 2.28 20151126 164638 9.64 2.28 20151126 164639 9.65 2.29 20151126 164640 9.66 2.30 20151126 164641 9.67 2.30 20151126 164642 9.68 2.31 20151126 164643 9.68 2.31 20151126 164644 9.69 2.32 20151126 164645 9.68 2.32 20151126 164646 9.68 2.32 20151126 164647 9.67 2.32 20151126 164648 9.66 2.32 20151126 164649 9.66 2.31 20151126 164650 9.65 2.31 20151126 164651 9.64 2.31 20151126 164652 9.63 2.31 20151126 164653 9.62 2.31 20151126 164654 9.62 2.31 20151126 164655 9.64 2.31 20151126 164656 9.66 2.32 20151126 164657 9.68 2.32 20151126 164658 9.70 2.32 20151126 164659 9.72 2.32 20151126 164700 9.74 2.32 20151126 164701 9.75 2.32 20151126 164702 9.77 2.32 20151126 164703 9.78 2.32 20151126 164704 9.79 2.32 20151126 164705 9.84 2.33 20151126 164706 9.88 2.33 20151126 164707 9.93 2.33 20151126 164708 9.97 2.34 20151126 164709 10.01 2.34 20151126 164710 10.06 2.34 20151126 164711 10.10 2.34 20151126 164712 10.14 2.35 20151126 164713 10.19 2.35 20151126 164714 10.23 2.35 20151126 164715 10.23 2.35 20151126 164716 10.24 2.35 20151126 164717 10.24 2.35 20151126 164718 10.24 2.35 20151126 164720 10.25 2.34 20151126 164721 10.25 2.34 20151126 164722 10.25 2.34 20151126 164723 10.25 2.34 20151126 164724 10.25 2.33 20151126 164725 10.25 2.33 20151126 164726 10.27 2.33 20151126 164727 10.29 2.32 20151126 164728 10.31 2.31 20151126 164729 10.34 2.30 20151126 164730 10.36 2.29 20151126 164731 10.37 2.28 20151126 164732 10.39 2.27 20151126 164733 10.40 2.27 20151126 164734 10.41 2.26 20151126 164735 10.42 2.25 20151126 164736 10.41 2.23 20151126 164737 10.39 2.21 20151126 164738 10.39 2.19 20151126 164739 10.40 2.16 20151126 164740 10.44 2.14 20151126 164741 10.48 2.11 20151126 164742 10.53 2.09 20151126 164743 10.60 2.07 20151126 164744 10.67 2.04 20151126 164745 10.76 2.02 20151126 164746 10.64 1.97 20151126 164747 10.21 1.88 20151126 164748 9.75 1.78 20151126 164749 9.29 1.68 20151126 164750 8.79 1.58 20151126 164817 13.12 2.23 20151126 164818 13.16 2.27 20151126 164819 13.21 2.31 20151126 164821 13.32 2.38 20151126 164822 13.40 2.42 20151126 164823 13.48 2.47 20151126 164824 13.58 2.52 20151126 164825 13.68 2.57 20151126 164826 13.79 2.62 20151126 164827 13.93 2.68 20151126 164828 13.98 2.70 20151126 164829 14.02 2.70 20151126 164830 14.05 2.71 20151126 164831 14.08 2.71 20151126 164832 14.12 2.72 20151126 164833 14.15 2.73 20151126 164834 14.18 2.73 20151126 164835 14.21 2.74 20151126 164836 14.23 2.74 20151126 164837 14.27 2.75 20151126 164838 14.22 2.73 20151126 164839 14.11 2.70 20151126 164840 14.01 2.67 20151126 164841 13.91 2.63 20151126 164843 13.67 2.56 20151126 164844 13.55 2.51 20151126 164845 13.43 2.47 20151126 164846 13.31 2.42 20151126 164847 13.19 2.38 20151126 164848 13.09 2.33 20151126 164850 12.93 2.26 20151126 164851 12.84 2.22 20151126 164852 12.75 2.19 20151126 164853 12.66 2.15 20151126 164854 12.56 2.11 20151126 164855 12.47 2.07 20151126 164856 12.37 2.04 20151126 164857 12.27 2.00 20151126 164858 12.18 1.97 20151126 164859 12.14 1.94 20151126 164901 12.09 1.92 20151126 164902 12.04 1.89 20151126 164903 11.99 1.86 20151126 164904 11.93 1.83 20151126 164905 11.87 1.80 20151126 164906 11.80 1.76 20151126 164907 11.73 1.73 20151126 164908 11.67 1.70 20151126 164909 11.61 1.67 20151126 164910 11.51 1.63 20151126 164911 11.43 1.60 20151126 164912 11.34 1.56 20151126 164913 11.24 1.52 20151126 164914 11.15 1.48 20151126 164915 11.05 1.45 20151126 164916 10.96 1.41 20151126 164917 10.86 1.37 20151126 164918 10.76 1.33 20151126 164919 10.66 1.29 20151126 164920 10.52 1.25 20151126 164921 10.36 1.20 20151126 164922 10.21 1.16 20151126 164923 10.02 1.11 20151126 164924 9.84 1.06 20151126 165033 8.21 2.37 20151126 165034 8.37 2.40 20151126 165035 8.59 2.43 20151126 165036 8.74 2.46 20151126 165037 8.94 2.49 20151126 165038 9.08 2.52 20151126 165039 9.26 2.55 20151126 165040 9.39 2.58 20151126 165041 9.56 2.61 20151126 165043 9.68 2.63 20151126 165044 9.83 2.67 20151126 165045 9.87 2.67 20151126 165046 9.97 2.70 20151126 165047 10.01 2.70 20151126 165048 10.09 2.72 20151126 165049 10.12 2.72 20151126 165050 10.18 2.74 20151126 165051 10.20 2.74 20151126 165052 10.21 2.74 20151126 165053 10.23 2.75 20151126 165054 10.23 2.75 20151126 165055 10.24 2.75 20151126 165056 10.22 2.74 20151126 165057 10.25 2.75 20151126 165058 10.24 2.74 20151126 165059 10.26 2.74 20151126 165100 10.26 2.74 20151126 165101 10.30 2.74 20151126 165102 10.35 2.75 20151126 165103 10.36 2.74 20151126 165104 10.42 2.75 20151126 165105 10.44 2.74 20151126 165106 10.50 2.74 20151126 165107 10.53 2.73 20151126 165108 10.61 2.74 20151126 165109 10.68 2.74 20151126 165110 10.66 2.73 20151126 165111 10.65 2.72 20151126 165112 10.63 2.71 20151126 165113 10.63 2.71 20151126 165114 10.63 2.70 20151126 165115 10.62 2.70 20151126 165116 10.59 2.68 20151126 165117 10.55 2.66 20151126 165118 10.54 2.65 20151126 165119 10.53 2.64 20151126 165120 10.50 2.62 20151126 165121 10.50 2.61 20151126 165122 10.48 2.59 20151126 165123 10.50 2.59 20151126 165124 10.51 2.58 20151126 165125 10.50 2.57 20151126 165126 10.47 2.55 20151126 165127 10.40 2.52 20151126 165128 10.35 2.49 20151126 165129 10.26 2.45 20151126 165130 10.17 2.41 20151126 165131 10.08 2.37 20151126 165133 10.02 2.35 20151126 165134 9.95 2.31 20151126 165135 9.88 2.28 20151126 165136 9.82 2.25 20151126 165148 9.30 1.83 20151126 165149 9.20 1.79 20151126 165150 9.12 1.76 20151126 165151 9.05 1.72 20151126 165152 9.01 1.70 20151126 165153 8.98 1.66 20151126 165154 8.94 1.62 20151126 165155 8.93 1.58 20151126 165156 8.95 1.56 20151126 165157 8.97 1.52 20151126 165757 8.26 1.28 20151126 165758 8.06 1.27 20151126 165759 8.20 1.27 20151126 165800 8.23 1.26 20151126 165801 8.25 1.26 20151126 165802 8.27 1.25 20151126 165803 8.34 1.26 20151126 165804 8.34 1.25 20151126 165805 8.38 1.26 20151126 165806 8.37 1.26 20151126 165807 8.42 1.27 20151126 165808 8.39 1.27 20151126 170018 14.11 1.73 20151126 170019 14.03 1.77 20151126 170020 13.97 1.81 20151126 170021 13.94 1.84 20151126 170022 13.96 1.88 20151126 170023 14.01 1.93 20151126 170024 14.10 1.99 20151126 170025 14.22 2.05 20151126 170026 14.33 2.09 20151126 170027 14.45 2.15 20151126 170028 14.48 2.18 20151126 170029 14.44 2.19 20151126 170030 14.41 2.20 20151126 170031 14.39 2.21 20151126 170032 14.38 2.22 20151126 170033 14.38 2.23 20151126 170034 14.39 2.25 20151126 170035 14.40 2.27 20151126 170036 14.41 2.28 20151126 170037 14.43 2.30 20151126 170038 14.44 2.31 20151126 170039 14.45 2.32 20151126 170040 14.46 2.33 20151126 170041 14.48 2.34 20151126 170042 14.51 2.35 20151126 170043 14.53 2.36 20151126 170044 14.55 2.37 20151126 170045 14.57 2.38 20151126 170046 14.59 2.39 20151126 170047 14.61 2.40 20151126 170048 14.62 2.41 20151126 170050 14.62 2.42 20151126 170051 14.61 2.43 20151126 170052 14.61 2.44 20151126 170053 14.60 2.44 20151126 170054 14.59 2.45 20151126 170055 14.58 2.46 20151126 170056 14.54 2.46 20151126 170057 14.47 2.46 20151126 170058 14.40 2.47 20151126 170059 14.35 2.47 20151126 170100 14.28 2.47 20151126 170101 14.21 2.48 20151126 170102 14.15 2.48 20151126 170103 14.08 2.49 20151126 170104 14.02 2.49 20151126 170105 13.94 2.50 20151126 170106 13.86 2.50 20151126 170107 13.79 2.51 20151126 170108 13.71 2.52 20151126 170109 13.63 2.53 20151126 170110 13.55 2.53 20151126 170111 13.47 2.54 20151126 170112 13.42 2.55 20151126 170113 13.38 2.56 20151126 170114 13.33 2.57 20151126 170115 13.28 2.57 20151126 170116 13.23 2.58 20151126 170117 13.18 2.59 20151126 170118 13.15 2.60 20151126 170119 13.08 2.61 20151126 170120 13.01 2.62 20151126 170121 12.96 2.63 20151126 170122 12.89 2.64 20151126 170123 12.84 2.65 20151126 170124 12.75 2.66 20151126 170125 12.69 2.67 20151126 170126 12.60 2.68 20151126 170127 12.52 2.69 20151126 170128 12.43 2.70 20151126 170129 12.35 2.71 20151126 170130 12.28 2.73 20151126 170131 12.20 2.74 20151126 170132 12.14 2.75 20151126 170133 12.06 2.76 20151126 170134 12.00 2.78 20151126 170135 11.93 2.79 20151126 170136 11.89 2.80 20151126 170137 11.83 2.82 20151126 170138 11.80 2.83 20151126 170139 11.76 2.85 20151126 170141 11.73 2.87 20151126 170142 11.70 2.88 20151126 170143 11.69 2.90 20151126 170144 11.66 2.92 20151126 170145 11.65 2.94 20151126 170146 11.63 2.95 20151126 170147 11.63 2.97 20151126 170148 11.63 2.99 20151126 170149 11.65 3.01 20151126 170150 11.66 3.03 20151126 170151 11.69 3.05 20151126 170152 11.73 3.07 20151126 170153 11.74 3.09 20151126 170154 11.71 3.11 20151126 170155 11.67 3.12 20151126 170156 11.65 3.14 20151126 170157 11.63 3.16 20151126 170158 11.62 3.17 20151126 170159 11.62 3.18 20151126 170200 11.63 3.20 20151126 170201 11.64 3.21 20151126 170202 11.66 3.22 20151126 170203 11.70 3.24 20151126 170204 11.74 3.25 20151126 170205 11.79 3.26 20151126 170206 11.84 3.27 20151126 170207 11.91 3.28 20151126 170208 11.93 3.28 20151126 170209 11.96 3.29 20151126 170210 11.99 3.29 20151126 170211 11.98 3.29 20151126 170212 11.99 3.29 20151126 170213 11.96 3.29 20151126 170214 11.89 3.29 20151126 170215 11.82 3.29 20151126 170216 11.75 3.29 20151126 170217 11.63 3.28 20151126 170218 11.53 3.28 20151126 170219 11.44 3.28 20151126 170220 11.35 3.28 20151126 170221 11.31 3.29 20151126 170222 11.27 3.30 20151126 170223 11.34 3.31 20151126 170224 11.44 3.33 20151126 170225 11.58 3.35 20151126 170226 11.77 3.37 20151126 170227 11.96 3.40 20151126 170228 12.20 3.42 20151126 170229 12.41 3.45 20151126 170231 12.62 3.47 20151126 170232 12.84 3.50 20151126 170233 13.09 3.52 20151126 170234 13.34 3.54 20151126 170235 13.56 3.56 20151126 170236 13.78 3.57 20151126 170237 14.02 3.59 20151126 170238 14.24 3.61 20151126 170239 14.35 3.63 20151126 170240 14.44 3.65 20151126 170241 14.51 3.65 20151126 170242 14.56 3.65 20151126 170243 14.60 3.62 20151126 170245 14.64 3.55 20151126 170246 14.63 3.50 20151126 170247 14.61 3.44 20151126 170248 14.56 3.37 20151126 170249 14.50 3.30 20151126 170250 14.36 3.20 20151126 170252 14.10 3.07 20151126 170253 13.96 3.00 20151126 170254 13.82 2.93 20151126 170352 14.00 2.09 20151126 170353 13.05 2.04 20151126 170354 12.21 2.03 20151126 170355 11.25 1.99 20151126 170356 10.37 1.95 20151126 170357 9.69 1.95 20151126 170358 9.08 1.92 20151126 170359 8.55 1.91 20151126 170400 8.20 1.92 20151126 170401 7.80 1.92 20151126 170402 7.61 1.95 20151126 170403 7.88 2.02 20151126 170404 8.21 2.09 20151126 170405 8.61 2.16 20151126 170407 10.34 2.44 20151126 170408 11.29 2.61 20151126 170409 12.34 2.79 20151126 170410 13.40 2.98 20151126 170411 14.39 3.16 20151126 170415 16.40 3.64 20151126 170416 16.82 3.77 20151126 170417 17.26 3.92 20151126 170418 17.55 4.04 20151126 170419 17.62 4.10 20151126 170420 17.62 4.14 20151126 170421 17.61 4.18 20151126 170422 17.56 4.21 20151126 170423 17.44 4.23 20151126 170424 17.09 4.20 20151126 170425 16.74 4.18 20151126 170426 16.38 4.15 20151126 170427 16.11 4.12 20151126 170428 15.83 4.09 20151126 170429 15.66 4.06 20151126 170430 15.49 4.03 20151126 170431 15.34 4.00 20151126 170432 15.16 3.96 20151126 170433 15.00 3.92 20151126 170434 14.85 3.89 20151126 170435 14.67 3.85 20151126 170436 14.52 3.81 20151126 170437 14.36 3.78 20151126 170438 14.05 3.73 20151126 170439 13.67 3.68 20151126 170440 13.22 3.62 20151126 170441 12.77 3.57 20151126 170442 12.20 3.49 20151126 170443 11.63 3.44 20151126 170444 10.97 3.38 20151126 170445 10.27 3.32 20151126 170446 9.54 3.26 20151126 170447 8.85 3.20 20151126 170448 8.16 3.17 20151126 170449 7.63 3.14 20151126 170450 7.17 3.12 20151126 170451 6.72 3.10 20151126 170452 6.28 3.09 20151126 170453 6.01 3.09 20151126 170454 5.73 3.09 20151126 170455 5.47 3.10 20151126 170456 5.15 3.10 20151126 170457 4.84 3.11 20151126 170458 4.52 3.12 20151126 170459 4.21 3.13 20151126 170500 3.90 3.14 20151126 170501 3.54 3.15 20151126 170502 3.32 3.16 20151126 170504 3.19 3.17 20151126 170505 3.16 3.19 20151126 170506 3.24 3.20 20151126 170507 3.39 3.21 20151126 170508 3.54 3.23 20151126 170509 3.67 3.24 20151126 170510 3.89 3.26 20151126 170511 3.88 3.27 20151126 170512 3.45 3.29 20151126 170513 3.02 3.31 20151126 170514 2.58 3.33 20151126 170515 2.14 3.35 20151126 170516 1.65 3.37 20151126 170517 1.12 3.39 20151126 170518 0.64 3.41 20151126 170519 0.37 3.43 20151126 170520 0.67 3.45 20151126 170521 1.20 3.47 20151126 170522 1.76 3.49 20151126 170523 2.30 3.51 20151126 170524 2.83 3.54 20151126 170525 3.34 3.56 20151126 170526 3.82 3.58 20151126 170527 4.27 3.61 20151126 170528 4.71 3.63 20151126 170529 5.12 3.65 20151126 170530 5.51 3.68 20151126 170531 5.87 3.71 20151126 170532 6.22 3.74 20151126 170533 6.33 3.76 20151126 170534 6.63 3.80 20151126 170535 6.92 3.83 20151126 170536 7.18 3.86 20151126 170537 7.17 3.90 20151126 170538 7.18 3.94 20151126 170539 7.20 3.97 20151126 170540 7.16 4.01 20151126 170541 7.22 4.05 20151126 170542 7.30 4.08 20151126 170543 7.40 4.12 20151126 170544 7.53 4.16 20151126 170545 7.57 4.19 20151126 170546 7.73 4.23 20151126 170547 7.92 4.27 20151126 170548 8.14 4.30 20151126 170549 8.25 4.34 20151126 170550 8.49 4.38 20151126 170551 8.74 4.41 20151126 170552 9.03 4.45 20151126 170553 9.19 4.48 20151126 170555 9.49 4.52 20151126 170556 9.80 4.55 20151126 170557 9.96 4.59 20151126 170558 10.26 4.62 20151126 170559 10.57 4.65 20151126 170600 10.74 4.69 20151126 170601 10.99 4.72 20151126 170602 11.23 4.74 20151126 170603 11.34 4.77 20151126 170604 11.58 4.80 20151126 170605 11.59 4.83 20151126 170606 11.60 4.85 20151126 170607 11.38 4.87 20151126 170608 11.17 4.88 20151126 170609 10.95 4.90 20151126 170610 10.55 4.91 20151126 170611 10.21 4.93 20151126 170612 9.85 4.94 20151126 170613 9.56 4.96 20151126 170614 9.06 4.96 20151126 170615 8.63 4.97 20151126 170616 8.16 4.98 20151126 170617 7.78 4.99 20151126 170618 7.36 4.99 20151126 170619 7.06 4.99 20151126 170620 6.70 4.98 20151126 170621 6.37 4.97 20151126 170622 6.24 4.95 20151126 170623 6.04 4.91 20151126 170624 6.01 4.88 20151126 170625 5.86 4.84 20151126 170626 5.76 4.78 20151126 170627 5.90 4.69 20151126 170628 5.86 4.60 20151126 170629 5.86 4.52 20151126 170630 5.94 4.42 20151126 170631 5.58 4.32 20151126 170633 5.12 4.10 20151126 170634 4.68 3.96 20151126 170635 4.11 3.79 20151126 170755 11.40 2.33 20151126 170756 11.28 2.47 20151126 170757 11.48 2.61 20151126 170758 11.37 2.75 20151126 170759 11.50 2.86 20151126 170800 11.18 2.86 20151126 170801 10.57 2.86 20151126 170802 10.26 2.85 20151126 170803 10.02 2.87 20151126 170804 9.65 2.93 20151126 170805 9.56 2.98 20151126 170806 9.46 3.04 20151126 170807 9.34 3.09 20151126 170808 8.92 3.12 20151126 170809 8.77 3.16 20151126 170810 8.62 3.20 20151126 170811 8.59 3.25 20151126 170812 8.37 3.30 20151126 170813 8.44 3.36 20151126 170814 8.51 3.41 20151126 170815 8.55 3.46 20151126 170816 8.58 3.52 20151126 170817 8.32 3.56 20151126 170818 8.35 3.62 20151126 170819 8.41 3.67 20151126 170820 8.48 3.72 20151126 170821 8.55 3.77 20151126 170822 8.61 3.82 20151126 170823 8.63 3.86 20151126 170825 8.65 3.90 20151126 170826 8.67 3.95 20151126 170827 8.42 3.98 20151126 170828 8.50 4.01 20151126 170829 8.57 4.05 20151126 170830 8.65 4.09 20151126 170831 8.72 4.12 20151126 170832 8.80 4.15 20151126 170833 8.88 4.18 20151126 170834 8.96 4.21 20151126 170835 9.10 4.24 20151126 170836 9.31 4.26 20151126 170837 9.71 4.29 20151126 170838 9.92 4.32 20151126 170839 10.07 4.34 20151126 170840 10.18 4.36 20151126 170841 10.28 4.38 20151126 170842 10.38 4.40 20151126 170843 10.53 4.42 20151126 170844 10.70 4.43 20151126 170845 10.87 4.45 20151126 170846 11.18 4.48 20151126 170847 11.42 4.50 20151126 170848 11.66 4.52 20151126 170849 11.91 4.54 20151126 170850 12.15 4.57 20151126 170851 12.50 4.60 20151126 170852 12.72 4.63 20151126 170853 12.93 4.66 20151126 170854 13.14 4.68 20151126 170855 13.37 4.72 20151126 170856 13.49 4.75 20151126 170857 13.61 4.78 20151126 170858 13.74 4.81 20151126 170859 13.95 4.84 20151126 170900 14.08 4.86 20151126 170901 14.21 4.89 20151126 170902 14.39 4.92 20151126 170903 14.45 4.94 20151126 170904 14.58 4.97 20151126 170905 14.64 4.98 20151126 170906 14.70 5.00 20151126 170907 14.84 5.02 20151126 170908 14.91 5.03 20151126 170909 15.04 5.05 20151126 170910 15.09 5.06 20151126 170911 15.14 5.07 20151126 170912 15.23 5.08 20151126 170913 15.27 5.09 20151126 170914 15.37 5.10 20151126 170916 15.43 5.10 20151126 170917 15.52 5.11 20151126 170918 15.57 5.11 20151126 170919 15.66 5.11 20151126 170920 15.72 5.11 20151126 170921 15.81 5.11 20151126 170922 15.89 5.12 20151126 170923 15.97 5.12 20151126 170924 16.03 5.12 20151126 170925 16.11 5.12 20151126 170926 16.18 5.12 20151126 170927 16.23 5.13 20151126 170928 16.28 5.13 20151126 170929 16.32 5.14 20151126 170930 16.37 5.14 20151126 170931 16.45 5.15 20151126 170932 16.52 5.16 20151126 170933 16.58 5.17 20151126 170934 16.65 5.18 20151126 170935 16.68 5.20 20151126 170936 16.71 5.21 20151126 170937 16.75 5.22 20151126 170938 16.79 5.23 20151126 170939 16.84 5.25 20151126 170940 16.89 5.26 20151126 170941 16.93 5.28 20151126 170942 16.99 5.29 20151126 170943 17.02 5.31 20151126 170944 17.05 5.33 20151126 170945 17.08 5.34 20151126 170946 17.12 5.36 20151126 170947 17.18 5.37 20151126 170948 17.22 5.39 20151126 170949 17.27 5.41 20151126 170950 17.31 5.43 20151126 170951 17.34 5.45 20151126 170952 17.36 5.47 20151126 170953 17.39 5.49 20151126 170954 17.45 5.51 20151126 170955 17.51 5.53 20151126 170956 17.57 5.56 20151126 170957 17.64 5.58 20151126 170958 17.70 5.60 20151126 170959 17.74 5.63 20151126 171000 17.80 5.65 20151126 171001 17.84 5.67 20151126 171002 17.91 5.69 20151126 171003 17.99 5.72 20151126 171004 18.07 5.75 20151126 171006 18.15 5.77 20151126 171007 18.21 5.80 20151126 171008 18.23 5.82 20151126 171009 18.26 5.84 20151126 171010 18.28 5.86 20151126 171011 18.33 5.88 20151126 171012 18.41 5.90 20151126 171013 18.49 5.92 20151126 171014 18.58 5.94 20151126 171015 18.62 5.96 20151126 171016 18.63 5.98 20151126 171017 18.65 6.00 20151126 171018 18.66 6.01 20151126 171019 18.68 6.03 20151126 171020 18.73 6.05 20151126 171021 18.79 6.06 20151126 171022 18.84 6.08 20151126 171023 18.89 6.09 20151126 171024 18.92 6.10 20151126 171025 18.94 6.11 20151126 171026 18.97 6.12 20151126 171027 18.99 6.13 20151126 171028 19.02 6.14 20151126 171029 19.04 6.15 20151126 171030 19.06 6.16 20151126 171031 19.08 6.17 20151126 171032 19.07 6.17 20151126 171033 19.06 6.17 20151126 171034 19.06 6.18 20151126 171035 19.06 6.18 20151126 171036 19.08 6.19 20151126 171037 19.10 6.20 20151126 171038 19.13 6.21 20151126 171039 19.17 6.22 20151126 171040 19.22 6.23 20151126 171041 19.26 6.24 20151126 171042 19.32 6.26 20151126 171043 19.39 6.28 20151126 171044 19.47 6.30 20151126 171045 19.58 6.32 20151126 171046 19.67 6.34 20151126 171047 19.79 6.37 20151126 171048 19.88 6.40 20151126 171049 20.00 6.43 20151126 171050 20.09 6.45 20151126 171051 20.20 6.49 20151126 171052 20.27 6.52 20151126 171053 20.32 6.55 20151126 171054 20.34 6.58 20151126 171055 20.37 6.62 20151126 171057 20.34 6.65 20151126 171058 20.24 6.65 20151126 171059 20.14 6.65 20151126 171100 20.05 6.66 20151126 171101 19.97 6.66 20151126 171102 19.86 6.64 20151126 171103 19.77 6.63 20151126 171104 19.69 6.61 20151126 171105 19.60 6.58 20151126 171106 19.56 6.56 20151126 171107 19.54 6.53 20151126 171108 19.53 6.50 20151126 171109 19.53 6.47 20151126 171110 19.54 6.43 20151126 171111 19.55 6.37 20151126 171113 19.58 6.26 20151126 171114 19.65 6.19 20151126 171115 19.79 6.11 20151126 171116 19.91 6.03 20151126 171117 20.09 5.93 20151126 171118 20.28 5.84 20151126 171239 11.54 1.13 20151126 171240 11.64 1.15 20151126 171241 11.74 1.18 20151126 171242 11.85 1.20 20151126 171243 11.95 1.23 20151126 171244 11.95 1.24 20151126 171245 11.94 1.25 20151126 171246 11.90 1.25 20151126 171247 11.86 1.26 20151126 171248 11.78 1.25 20151126 171249 11.71 1.24 20151126 171250 11.66 1.23 20151126 171251 11.64 1.23 20151126 171252 11.65 1.23 20151126 171253 11.69 1.24 20151126 171254 11.50 1.21 20151126 171255 11.30 1.19 20151126 171256 11.10 1.18 20151126 171257 10.89 1.16 20151126 171258 10.70 1.14 20151126 172805 8.40 0.95 20151126 172806 8.16 0.93 20151126 172807 7.98 0.92 20151126 172809 7.65 0.90 20151126 172810 7.44 0.88 20151126 172811 7.29 0.87 20151126 172812 7.15 0.86 20151126 172813 7.02 0.85 20151126 172814 6.85 0.83 20151126 172815 6.71 0.82 20151126 172816 6.58 0.82 20151126 172817 6.47 0.82 20151126 172818 6.35 0.81 20151126 172819 6.20 0.81 20151126 172820 6.08 0.80 20151126 172821 5.97 0.80 20151126 172822 5.87 0.80 20151126 172823 5.74 0.80 20151126 172824 5.66 0.80 20151126 172825 5.56 0.80 20151126 172826 5.47 0.81 20151126 172827 5.38 0.82 20151126 172828 5.26 0.82 20151126 172829 5.17 0.83 20151126 172830 5.08 0.84 20151126 172831 5.00 0.85 20151126 172832 4.90 0.86 20151126 172833 4.82 0.87 20151126 172834 4.74 0.88 20151126 172835 4.68 0.89 20151126 172836 4.64 0.90 20151126 172837 4.58 0.91 20151126 172838 4.55 0.92 20151126 172839 4.52 0.94 20151126 172840 4.49 0.95 20151126 172841 4.48 0.96 20151126 172842 4.47 0.98 20151126 172843 4.45 0.99 20151126 172844 4.45 1.00 20151126 172845 4.45 1.02 20151126 172846 4.42 1.03 20151126 172847 4.39 1.04 20151126 172848 4.36 1.05 20151126 172849 4.34 1.06 20151126 172850 4.33 1.07 20151126 172851 4.32 1.08 20151126 172852 4.32 1.09 20151126 172853 4.33 1.10 20151126 172854 4.33 1.11 20151126 172856 4.34 1.12 20151126 172857 4.39 1.13 20151126 172858 4.45 1.14 20151126 172859 4.49 1.14 20151126 172900 4.54 1.15 20151126 172901 4.59 1.16 20151126 172902 4.63 1.16 20151126 172903 4.66 1.17 20151126 172904 4.68 1.17 20151126 172905 4.71 1.18 20151126 172906 4.74 1.18 20151126 172907 4.73 1.18 20151126 172908 4.72 1.19 20151126 172909 4.69 1.18 20151126 172910 4.69 1.18 20151126 172911 4.68 1.18 20151126 172912 4.68 1.19 20151126 172913 4.68 1.19 20151126 172914 4.69 1.19 20151126 172915 4.70 1.19 20151126 172916 4.69 1.19 20151126 172917 4.74 1.19 20151126 172918 4.82 1.19 20151126 172919 4.90 1.19 20151126 172920 4.98 1.19 20151126 172921 5.06 1.19 20151126 172922 5.15 1.19 20151126 172923 5.21 1.19 20151126 172924 5.30 1.19 20151126 172925 5.38 1.19 20151126 172926 5.49 1.20 20151126 172927 5.58 1.20 20151126 172928 5.64 1.20 20151126 172929 5.70 1.20 20151126 172930 5.76 1.20 20151126 172931 5.81 1.20 20151126 172932 5.86 1.20 20151126 172933 5.91 1.20 20151126 172934 5.96 1.20 20151126 172935 6.00 1.20 20151126 172936 6.03 1.20 20151126 172937 6.08 1.20 20151126 172938 6.11 1.20 20151126 172939 6.15 1.21 20151126 172940 6.19 1.21 20151126 172941 6.23 1.21 20151126 172942 6.27 1.21 20151126 172943 6.31 1.22 20151126 172944 6.35 1.22 20151126 172946 6.39 1.22 20151126 172947 6.44 1.23 20151126 172948 6.48 1.23 20151126 172949 6.51 1.23 20151126 172950 6.54 1.24 20151126 172951 6.59 1.24 20151126 172952 6.63 1.24 20151126 172953 6.67 1.25 20151126 172954 6.72 1.25 20151126 172955 6.77 1.26 20151126 172956 6.81 1.26 20151126 172957 6.86 1.27 20151126 172958 6.91 1.27 20151126 172959 6.94 1.28 20151126 173000 6.98 1.29 20151126 173001 7.01 1.29 20151126 173002 7.05 1.30 20151126 173003 7.09 1.31 20151126 173004 7.13 1.31 20151126 173005 7.16 1.32 20151126 173006 7.20 1.33 20151126 173007 7.23 1.34 20151126 173008 7.26 1.34 20151126 173009 7.28 1.35 20151126 173010 7.30 1.36 20151126 173011 7.32 1.36 20151126 173012 7.33 1.37 20151126 173013 7.35 1.37 20151126 173014 7.37 1.38 20151126 173015 7.39 1.39 20151126 173016 7.41 1.39 20151126 173017 7.43 1.40 20151126 173018 7.46 1.41 20151126 173019 7.45 1.41 20151126 173020 7.44 1.40 20151126 173021 7.42 1.40 20151126 173022 7.40 1.40 20151126 173023 7.38 1.40 20151126 173024 7.35 1.40 20151126 173025 7.33 1.39 20151126 173026 7.29 1.39 20151126 173027 7.26 1.39 20151126 173028 7.22 1.38 20151126 173029 7.19 1.38 20151126 173030 7.16 1.37 20151126 173031 7.13 1.37 20151126 173032 7.10 1.36 20151126 173033 7.08 1.35 20151126 173034 7.05 1.34 20151126 173035 7.02 1.34 20151126 173037 6.99 1.33 20151126 173038 6.97 1.32 20151126 173039 6.94 1.32 20151126 173040 6.84 1.30 20151126 173041 6.68 1.29 20151126 173042 6.52 1.27 20151126 173043 6.36 1.26 20151126 173044 6.19 1.24 20151126 173045 6.06 1.22 20151126 173046 5.89 1.21 20151126 173047 5.72 1.19 20151126 173048 5.55 1.17 20151126 173049 5.38 1.16 20151126 173050 5.22 1.14 20151126 173051 5.07 1.12 20151126 173052 4.92 1.11 20151126 173053 4.78 1.09 20151126 173054 4.64 1.07 20151126 173055 4.51 1.06 20151126 173056 4.39 1.04 20151126 173057 4.27 1.03 20151126 173058 4.16 1.01 20151126 173059 4.06 1.00 20151126 173100 4.05 0.99 20151126 173101 4.16 0.98 20151126 173102 4.27 0.97 20151126 173103 4.39 0.97 20151126 173104 4.51 0.96 20151126 173105 4.64 0.96 20151126 173106 4.76 0.96 20151126 173107 4.85 0.95 20151126 173108 4.96 0.95 20151126 173109 5.07 0.95 20151126 173110 5.16 0.94 20151126 173111 5.19 0.94 20151126 173112 5.22 0.94 20151126 173113 5.25 0.94 20151126 173114 5.28 0.94 20151126 173115 5.30 0.94 20151126 173116 5.32 0.94 20151126 173117 5.34 0.94 20151126 173118 5.37 0.94 20151126 173119 5.38 0.94 20151126 173120 5.40 0.94 20151126 173121 5.41 0.94 20151126 173122 5.42 0.94 20151126 173123 5.44 0.94 20151126 173124 5.46 0.95 20151126 173125 5.48 0.95 20151126 173126 5.50 0.95 20151126 173128 5.52 0.95 20151126 173129 5.55 0.96 20151126 173130 5.58 0.96 20151126 173131 5.61 0.96 20151126 173132 5.64 0.96 20151126 173133 5.65 0.97 20151126 173134 5.66 0.97 20151126 173135 5.67 0.97 20151126 173136 5.69 0.97 20151126 173137 5.73 0.98 20151126 173138 5.76 0.98 20151126 173139 5.79 0.98 20151126 173140 5.83 0.99 20151126 173141 5.87 0.99 20151126 173142 5.91 1.00 20151126 173143 5.95 1.00 20151126 173144 5.98 1.01 20151126 173145 6.02 1.02 20151126 173146 6.06 1.03 20151126 173147 6.10 1.04 20151126 173148 6.15 1.05 20151126 173149 6.19 1.05 20151126 173150 6.23 1.06 20151126 173151 6.28 1.07 20151126 173152 6.28 1.07 20151126 173153 6.29 1.07 20151126 173154 6.29 1.08 20151126 173155 6.30 1.08 20151126 173156 6.31 1.08 20151126 173157 6.32 1.08 20151126 173158 6.34 1.08 20151126 173159 6.35 1.08 20151126 173200 6.36 1.08 20151126 173201 6.38 1.09 20151126 173202 6.37 1.08 20151126 173203 6.36 1.08 20151126 173204 6.35 1.08 20151126 173205 6.35 1.08 20151126 173206 6.34 1.08 20151126 173207 6.32 1.08 20151126 173208 6.31 1.08 20151126 173209 6.30 1.07 20151126 173210 6.29 1.07 20151126 173211 6.28 1.07 20151126 173212 6.24 1.07 20151126 173213 6.21 1.07 20151126 173214 6.17 1.07 20151126 173215 6.12 1.06 20151126 173216 6.08 1.06 20151126 173218 6.03 1.06 20151126 173219 5.99 1.06 20151126 173220 5.94 1.05 20151126 173221 5.89 1.05 20151126 173222 5.85 1.05 20151126 173223 5.80 1.05 20151126 173224 5.76 1.04 20151126 173225 5.71 1.04 20151126 173226 5.67 1.04 20151126 173227 5.65 1.03 20151126 173228 5.62 1.03 20151126 173229 5.59 1.03 20151126 173230 5.55 1.03 20151126 173231 5.52 1.02 20151126 173232 5.49 1.02 20151126 173233 5.40 1.02 20151126 173234 5.30 1.01 20151126 173235 5.20 1.01 20151126 173236 5.10 1.01 20151126 173237 5.00 1.00 20151126 173238 4.91 1.00 20151126 173239 4.83 1.00 20151126 173240 4.74 0.99 20151126 173241 4.66 0.99 20151126 173242 4.58 0.99 20151126 173243 4.48 0.99 20151126 173244 4.37 0.98 20151126 173245 4.26 0.98 20151126 173246 4.14 0.98 20151126 173247 4.02 0.98 20151126 173248 3.89 0.98 20151126 173249 3.77 0.97 20151126 173250 3.64 0.97 20151126 173251 3.51 0.97 20151126 173252 3.38 0.97 20151126 173253 3.30 0.97 20151126 173254 3.23 0.97 20151126 173255 3.16 0.97 20151126 173256 3.12 0.96 20151126 173257 3.05 0.96 20151126 173258 2.99 0.96 20151126 173259 2.93 0.96 20151126 173300 2.87 0.96 20151126 173301 2.81 0.96 20151126 173302 2.75 0.95 20151126 173303 2.73 0.95 20151126 173304 2.72 0.95 20151126 173305 2.71 0.95 20151126 173306 2.70 0.94 20151126 173307 2.69 0.94 20151126 173309 2.68 0.94 20151126 173310 2.67 0.94 20151126 173311 2.67 0.94 20151126 173312 2.66 0.93 20151126 173313 2.65 0.93 20151126 173314 2.66 0.93 20151126 173315 2.69 0.94 20151126 173316 2.72 0.94 20151126 173317 2.75 0.94 20151126 173318 2.80 0.94 20151126 173319 2.83 0.95 20151126 173320 2.87 0.95 20151126 173321 2.91 0.95 20151126 173322 2.95 0.95 20151126 173323 2.99 0.96 20151126 173324 3.05 0.96 20151126 173325 3.12 0.96 20151126 173326 3.19 0.96 20151126 173327 3.26 0.96 20151126 173328 3.34 0.96 20151126 173329 3.41 0.96 20151126 173330 3.48 0.96 20151126 173331 3.57 0.96 20151126 173332 3.65 0.96 20151126 173333 3.72 0.96 20151126 173334 3.81 0.97 20151126 173335 3.90 0.97 20151126 173336 3.99 0.98 20151126 173337 4.09 0.99 20151126 173338 4.19 0.99 20151126 173339 4.28 1.00 20151126 173340 4.38 1.00 20151126 173341 4.48 1.01 20151126 173342 4.58 1.02 20151126 173343 4.70 1.02 20151126 173344 4.77 1.03 20151126 173345 4.83 1.03 20151126 173346 4.89 1.04 20151126 173347 4.95 1.04 20151126 173348 5.01 1.05 20151126 173349 5.09 1.05 20151126 173350 5.16 1.05 20151126 173351 5.23 1.06 20151126 173352 5.31 1.06 20151126 173353 5.38 1.07 20151126 173354 5.42 1.07 20151126 173355 5.44 1.07 20151126 173356 5.45 1.07 20151126 173357 5.45 1.07 20151126 173358 5.46 1.07 20151126 173400 5.47 1.07 20151126 173401 5.48 1.07 20151126 173402 5.50 1.07 20151126 173403 5.50 1.07 20151126 173404 5.51 1.07 20151126 173405 5.51 1.07 20151126 173406 5.49 1.07 20151126 173407 5.48 1.07 20151126 173408 5.46 1.07 20151126 173409 5.44 1.06 20151126 173410 5.42 1.06 20151126 173411 5.40 1.06 20151126 173412 5.38 1.06 20151126 173413 5.37 1.06 20151126 173414 5.35 1.06 20151126 173415 5.35 1.06 20151126 173416 5.35 1.06 20151126 173417 5.36 1.06 20151126 173418 5.37 1.06 20151126 173419 5.38 1.06 20151126 173420 5.39 1.06 20151126 173421 5.39 1.06 20151126 173422 5.40 1.06 20151126 173423 5.41 1.06 20151126 173424 5.42 1.06 20151126 173425 5.43 1.06 20151126 173426 5.44 1.06 20151126 173427 5.45 1.06 20151126 173428 5.46 1.06 20151126 173429 5.48 1.07 20151126 173430 5.50 1.07 20151126 173431 5.52 1.07 20151126 173433 5.56 1.07 20151126 173434 5.59 1.08 20151126 173435 5.61 1.08 20151126 173436 5.62 1.08 20151126 173437 5.63 1.08 20151126 173438 5.65 1.08 20151126 173440 5.70 1.08 20151126 173441 5.72 1.09 20151126 173442 5.75 1.09 20151126 173444 5.82 1.09 20151126 173445 5.81 1.09 20151126 173446 5.75 1.09 20151126 173447 5.70 1.09 20151126 173448 5.64 1.09 20151126 173450 5.58 1.08 20151126 173456 5.18 1.07 20151126 173457 5.06 1.07 20151126 173458 4.95 1.07 20151126 173459 4.85 1.07 20151126 173500 4.74 1.07 20151126 173501 4.65 1.07 20151126 173502 4.57 1.06 20151126 173503 4.50 1.06 20151126 173504 4.43 1.06 20151126 173505 4.36 1.06 20151126 173506 4.31 1.06 20151126 173507 4.28 1.06 20151126 173510 4.21 1.05 20151126 173511 4.20 1.04 20151126 173512 4.20 1.04 20151126 173513 4.17 1.04 20151126 173514 4.15 1.03 20151126 173515 4.14 1.03 20151126 173516 4.04 1.03 20151126 173517 3.90 1.02 20151126 173518 3.76 1.02 20151126 173519 3.63 1.02 20151126 173520 3.51 1.01 20151126 173521 3.39 1.01 20151126 173522 3.27 1.00 20151126 173523 3.16 1.00 20151126 173524 3.06 0.99 20151126 173525 2.96 0.99 20151126 173526 2.85 0.99 20151126 173527 2.74 0.99 20151126 173528 2.63 0.98 20151126 173529 2.54 0.98 20151126 173535 2.29 0.97 20151126 173536 2.28 0.98 20151126 173537 2.28 0.98 20151126 173538 2.28 0.98 20151126 173539 2.31 0.98 20151126 173541 2.33 0.99 20151126 173542 2.36 0.99 20151126 173543 2.40 1.00 20151126 173546 2.60 1.02 20151126 173547 2.64 1.03 20151126 173548 2.67 1.03 20151126 173549 2.70 1.04 20151126 173550 2.74 1.04 20151126 173552 2.80 1.05 20151126 173554 2.87 1.06 20151126 173555 2.90 1.06 20151126 173556 2.93 1.07 20151126 173557 2.98 1.07 20151126 173558 3.04 1.07 20151126 173559 3.11 1.08 20151126 173600 3.16 1.08 20151126 173601 3.21 1.09 20151126 173602 3.25 1.09 20151126 173603 3.30 1.10 20151126 173604 3.36 1.10 20151126 173605 3.40 1.11 20151126 173606 3.44 1.11 20151126 173607 3.46 1.12 20151126 173608 3.48 1.12 20151126 173609 3.48 1.13 20151126 173611 3.53 1.13 20151126 173612 3.56 1.13 20151126 173613 3.60 1.13 20151126 173615 3.65 1.12 20151126 173616 3.68 1.12 20151126 173617 3.68 1.11 20151126 173618 3.67 1.10 20151126 173619 3.65 1.09 20151126 173620 3.63 1.08 20151126 173621 3.61 1.06 20151126 173622 3.60 1.05 20151126 173623 3.58 1.04 20151126 173624 3.56 1.02 20151126 173625 3.54 1.00 20151126 173626 3.52 0.98 20151126 173627 3.55 0.99 20151126 173628 3.59 1.00 20151126 173629 3.63 1.02 20151126 173631 3.67 1.03 20151126 173632 3.72 1.06 20151126 173633 3.77 1.08 20151126 173634 3.81 1.10 20151126 173635 3.85 1.12 20151126 173636 3.89 1.15 20151126 173637 3.94 1.18 20151126 173638 3.96 1.19 20151126 173639 3.97 1.21 20151126 173640 3.98 1.21 20151126 173641 3.99 1.22 20151126 173642 4.01 1.23 20151126 173643 4.03 1.24 20151126 173644 4.04 1.25 20151126 173645 4.06 1.25 20151126 173646 4.08 1.26 20151126 173647 4.10 1.27 20151126 173651 4.07 1.31 20151126 173652 4.06 1.31 20151126 173653 4.05 1.32 20151126 173654 4.05 1.33 20151126 173655 4.05 1.34 20151126 173656 4.04 1.35 20151126 173657 4.04 1.36 20151126 173658 4.01 1.36 20151126 173659 3.95 1.36 20151126 173700 3.89 1.36 20151126 173701 3.83 1.36 20151126 173702 3.77 1.36 20151126 173703 3.70 1.36 20151126 173704 3.62 1.36 20151126 173705 3.55 1.37 20151126 173706 3.47 1.37 20151126 173707 3.38 1.37 20151126 173708 3.25 1.37 20151126 173709 3.09 1.37 20151126 173710 2.95 1.37 20151126 173711 2.80 1.37 20151126 173712 2.65 1.37 20151126 173713 2.50 1.37 20151126 173714 2.37 1.37 20151126 173715 2.22 1.37 20151126 173716 2.08 1.37 20151126 173717 1.94 1.37 20151126 173718 1.83 1.37 20151126 173719 1.74 1.37 20151126 173720 1.65 1.36 20151126 173722 1.56 1.36 20151126 173723 1.48 1.36 20151126 173724 1.40 1.35 20151126 173725 1.33 1.35 20151126 173726 1.26 1.35 20151126 173727 1.19 1.34 20151126 173728 1.14 1.34 20151126 173729 1.07 1.34 20151126 173730 1.00 1.34 20151126 173731 0.93 1.33 20151126 173732 0.86 1.33 20151126 173733 0.78 1.33 20151126 173734 0.70 1.33 20151126 173735 0.63 1.32 20151126 173736 0.57 1.32 20151126 173737 0.53 1.32 20151126 173738 0.50 1.32 20151126 173739 0.48 1.32 20151126 173740 0.47 1.32 20151126 173741 0.45 1.33 20151126 173742 0.44 1.33 20151126 173743 0.43 1.33 20151126 173744 0.42 1.33 20151126 173745 0.41 1.34 20151126 173746 0.40 1.34 20151126 173747 0.39 1.34 20151126 173748 0.38 1.34 20151126 173749 0.37 1.35 20151126 173750 0.35 1.35 20151126 173751 0.34 1.36 20151126 173752 0.33 1.36 20151126 173753 0.33 1.37 20151126 173754 0.32 1.37 20151126 173759 0.41 1.41 20151126 173800 0.46 1.41 20151126 173801 0.51 1.42 20151126 173802 0.56 1.43 20151126 173803 0.61 1.44 20151126 173804 0.67 1.45 20151126 173811 1.01 1.51 20151126 173814 1.07 1.52 20151126 173815 1.10 1.53 20151126 173816 1.12 1.54 20151126 173821 1.20 1.58 20151126 173822 1.19 1.59 20151126 173823 1.19 1.59 20151126 173824 1.19 1.60 20151126 173825 1.20 1.60 20151126 173826 1.21 1.61 20151126 173827 1.22 1.61 20151126 173837 2.03 1.66 20151126 173838 2.17 1.66 20151126 173839 2.29 1.66 20151126 173840 2.45 1.67 20151126 173841 2.63 1.67 20151126 173842 2.81 1.68 20151126 173843 2.98 1.68 20151126 173844 3.14 1.69 20151126 173845 3.32 1.69 20151126 173846 3.49 1.69 20151126 173847 3.66 1.70 20151126 173848 3.83 1.70 20151126 173849 3.98 1.70 20151126 173850 4.08 1.71 20151126 173851 4.14 1.71 20151126 173852 4.18 1.71 20151126 173853 4.23 1.72 20151126 173854 4.26 1.72 20151126 173855 4.29 1.72 20151126 173856 4.31 1.72 20151126 173857 4.33 1.73 20151126 173858 4.34 1.73 20151126 173859 4.34 1.73 20151126 173900 4.31 1.73 20151126 173901 4.25 1.73 20151126 173903 4.19 1.73 20151126 173904 4.13 1.74 20151126 173905 4.08 1.74 20151126 173906 4.03 1.74 20151126 173907 4.00 1.74 20151126 173908 3.95 1.74 20151126 173909 3.92 1.74 20151126 173910 3.88 1.75 20151126 173911 3.86 1.75 20151126 173912 3.85 1.75 20151126 173913 3.83 1.75 20151126 173914 3.82 1.75 20151126 173915 3.81 1.75 20151126 173916 3.81 1.76 20151126 173917 3.81 1.76 20151126 173918 3.82 1.76 20151126 173919 3.82 1.76 20151126 173920 3.84 1.76 20151126 173921 3.85 1.76 20151126 173922 3.86 1.77 20151126 173923 3.88 1.77 20151126 173924 3.89 1.77 20151126 173925 3.91 1.77 20151126 173926 3.93 1.77 20151126 173927 3.95 1.77 20151126 173928 3.98 1.78 20151126 173929 4.01 1.78 20151126 173930 4.03 1.78 20151126 173931 4.07 1.78 20151126 173932 4.12 1.78 20151126 173933 4.16 1.79 20151126 173934 4.21 1.79 20151126 173935 4.26 1.79 20151126 173936 4.30 1.80 20151126 173937 4.35 1.80 20151126 173938 4.39 1.80 20151126 173939 4.44 1.80 20151126 173940 4.49 1.81 20151126 173941 4.53 1.81 20151126 173942 4.56 1.81 20151126 173943 4.60 1.81 20151126 173944 4.64 1.82 20151126 173945 4.67 1.82 20151126 173946 4.71 1.82 20151126 173947 4.74 1.82 20151126 173948 4.78 1.82 20151126 173949 4.82 1.83 20151126 173950 4.85 1.83 20151126 173951 4.88 1.83 20151126 173952 4.90 1.83 20151126 173954 4.92 1.83 20151126 173955 4.93 1.84 20151126 173956 4.95 1.84 20151126 173957 4.97 1.84 20151126 173958 4.98 1.84 20151126 173959 5.00 1.85 20151126 174000 5.02 1.85 20151126 174001 5.04 1.85 20151126 174002 5.05 1.85 20151126 174003 5.07 1.86 20151126 174004 5.10 1.86 20151126 174005 5.12 1.86 20151126 174006 5.14 1.86 20151126 174007 5.17 1.87 20151126 174008 5.19 1.87 20151126 174009 5.21 1.87 20151126 174010 5.24 1.87 20151126 174011 5.27 1.88 20151126 174012 5.29 1.88 20151126 174013 5.32 1.88 20151126 174014 5.34 1.88 20151126 174015 5.36 1.89 20151126 174016 5.38 1.89 20151126 174017 5.40 1.89 20151126 174018 5.41 1.89 20151126 174019 5.43 1.89 20151126 174020 5.44 1.90 20151126 174021 5.45 1.90 20151126 174022 5.46 1.90 20151126 174023 5.46 1.90 20151126 174024 5.46 1.90 20151126 174025 5.45 1.91 20151126 174026 5.44 1.91 20151126 174027 5.44 1.91 20151126 174028 5.43 1.91 20151126 174029 5.42 1.91 20151126 174030 5.41 1.92 20151126 174031 5.40 1.92 20151126 174032 5.40 1.92 20151126 174033 5.41 1.92 20151126 174034 5.42 1.93 20151126 174035 5.43 1.93 20151126 174036 5.44 1.93 20151126 174037 5.45 1.93 20151126 174038 5.46 1.94 20151126 174039 5.47 1.94 20151126 174040 5.48 1.94 20151126 174041 5.49 1.94 20151126 174042 5.48 1.94 20151126 174044 5.43 1.94 20151126 174045 5.39 1.94 20151126 174046 5.36 1.95 20151126 174047 5.32 1.95 20151126 174048 5.30 1.95 20151126 174049 5.27 1.95 20151126 174050 5.25 1.95 20151126 174051 5.22 1.95 20151126 174052 5.21 1.95 20151126 174053 5.19 1.95 20151126 174054 5.17 1.95 20151126 174055 5.15 1.95 20151126 174056 5.14 1.95 20151126 174057 5.13 1.96 20151126 174058 5.11 1.96 20151126 174059 5.10 1.96 20151126 174100 5.09 1.96 20151126 174101 5.09 1.96 20151126 174102 5.08 1.96 20151126 174103 5.07 1.96 20151126 174104 5.04 1.96 20151126 174105 5.01 1.97 20151126 174106 4.97 1.97 20151126 174107 4.94 1.97 20151126 174108 4.90 1.97 20151126 174109 4.86 1.97 20151126 174110 4.82 1.97 20151126 174111 4.77 1.97 20151126 174112 4.73 1.97 20151126 174113 4.70 1.97 20151126 174114 4.75 1.97 20151126 174115 4.80 1.98 20151126 174116 4.86 1.98 20151126 174117 4.92 1.98 20151126 174118 4.98 1.99 20151126 174119 5.05 1.99 20151126 174120 5.10 1.99 20151126 174121 5.15 1.99 20151126 174122 5.19 2.00 20151126 174123 5.24 2.00 20151126 174124 5.34 2.00 20151126 174125 5.41 2.01 20151126 174126 5.52 2.01 20151126 174127 5.63 2.02 20151126 174128 5.74 2.02 20151126 174129 5.85 2.02 20151126 174130 5.97 2.03 20151126 174131 6.08 2.03 20151126 174132 6.23 2.04 20151126 174133 6.34 2.04 20151126 174135 6.38 2.04 20151126 174136 6.43 2.04 20151126 174137 6.48 2.05 20151126 174138 6.55 2.05 20151126 174139 6.62 2.05 20151126 174140 6.70 2.05 20151126 174141 6.79 2.06 20151126 174142 6.89 2.06 20151126 174143 7.00 2.06 20151126 174144 7.10 2.07 20151126 174145 7.07 2.07 20151126 174146 7.05 2.07 20151126 174147 7.04 2.07 20151126 174148 7.07 2.07 20151126 174149 7.09 2.07 20151126 174150 7.11 2.07 20151126 174151 7.15 2.07 20151126 174152 7.20 2.07 20151126 174153 7.26 2.08 20151126 174154 7.33 2.08 20151126 174155 7.30 2.08 20151126 174156 7.27 2.07 20151126 174157 7.24 2.07 20151126 174158 7.22 2.07 20151126 174159 7.21 2.07 20151126 174200 7.20 2.07 20151126 174201 7.20 2.07 20151126 174202 7.20 2.07 20151126 174203 7.21 2.07 20151126 174204 7.23 2.07 20151126 174205 7.20 2.06 20151126 174206 7.16 2.06 20151126 174207 7.12 2.05 20151126 174208 7.07 2.05 20151126 174209 7.03 2.04 20151126 174210 6.97 2.03 20151126 174211 6.92 2.03 20151126 174212 6.87 2.02 20151126 174213 6.83 2.02 20151126 174214 6.78 2.01 20151126 174215 6.73 2.01 20151126 174216 6.66 2.01 20151126 174217 6.60 2.00 20151126 174218 6.55 2.00 20151126 174219 6.49 1.99 20151126 174220 6.42 1.99 20151126 174221 6.36 1.98 20151126 174222 6.30 1.98 20151126 174223 6.23 1.97 20151126 174224 6.17 1.97 20151126 174226 6.10 1.97 20151126 174227 6.03 1.96 20151126 174228 5.95 1.96 20151126 174229 5.88 1.96 20151126 174230 5.81 1.96 20151126 174231 5.73 1.95 20151126 174232 5.66 1.95 20151126 174233 5.59 1.95 20151126 174234 5.52 1.95 20151126 174235 5.45 1.94 20151126 174236 5.37 1.94 20151126 174237 5.27 1.94 20151126 174238 5.18 1.94 20151126 174239 5.09 1.93 20151126 174240 5.01 1.93 20151126 174241 4.91 1.93 20151126 174242 4.82 1.93 20151126 174243 4.72 1.93 20151126 174244 4.62 1.92 20151126 174245 4.52 1.92 20151126 174246 4.41 1.92 20151126 174247 4.30 1.92 20151126 174248 4.19 1.92 20151126 174249 4.08 1.91 20151126 174250 3.96 1.91 20151126 174251 3.85 1.91 20151126 174252 3.74 1.91 20151126 174253 3.62 1.91 20151126 174254 3.51 1.91 20151126 174255 3.40 1.91 20151126 174256 3.27 1.90 20151126 174257 3.14 1.90 20151126 174258 3.03 1.90 20151126 174259 2.89 1.90 20151126 174300 2.76 1.90 20151126 174301 2.63 1.90 20151126 174302 2.51 1.90 20151126 174303 2.39 1.90 20151126 174304 2.26 1.90 20151126 174305 2.15 1.90 20151126 174306 2.03 1.90 20151126 174307 1.91 1.90 20151126 174308 1.78 1.90 20151126 174309 1.66 1.90 20151126 174310 1.53 1.91 20151126 174311 1.41 1.91 20151126 174312 1.29 1.91 20151126 174313 1.17 1.91 20151126 174314 1.07 1.91 20151126 174316 0.95 1.91 20151126 174317 0.84 1.91 20151126 174318 0.73 1.91 20151126 174319 0.63 1.91 20151126 174321 0.44 1.91 20151126 174322 0.39 1.91 20151126 174323 0.40 1.91 20151126 174324 0.46 1.91 20151126 174325 0.55 1.91 20151126 174326 0.67 1.91 20151126 174328 0.84 1.91 20151126 174329 0.90 1.91 20151126 174331 1.02 1.91 20151126 174332 1.10 1.91 20151126 174333 1.18 1.91 20151126 174334 1.27 1.91 20151126 174335 1.36 1.91 20151126 174336 1.46 1.91 20151126 174337 1.56 1.91 20151126 174338 1.67 1.91 20151126 174339 1.78 1.91 20151126 174340 1.90 1.91 20151126 174343 2.25 1.92 20151126 174344 2.35 1.92 20151126 174345 2.49 1.92 20151126 174346 2.62 1.92 20151126 174347 2.74 1.92 20151126 174348 2.85 1.92 20151126 174349 2.94 1.92 20151126 174350 3.02 1.92 20151126 174352 3.19 1.92 20151126 174353 3.28 1.92 20151126 174354 3.39 1.92 20151126 174355 3.49 1.92 20151126 174356 3.60 1.92 20151126 174357 3.69 1.92 20151126 174358 3.80 1.92 20151126 174359 3.91 1.92 20151126 174400 4.03 1.92 20151126 174401 4.14 1.92 20151126 174402 4.27 1.92 20151126 174403 4.39 1.92 20151126 174404 4.50 1.93 20151126 174405 4.62 1.93 20151126 174407 4.74 1.93 20151126 174408 4.86 1.93 20151126 174409 4.98 1.93 20151126 174410 5.09 1.93 20151126 174411 5.24 1.93 20151126 174412 5.37 1.93 20151126 174413 5.49 1.93 20151126 174414 5.62 1.93 20151126 174415 5.70 1.94 20151126 174416 5.79 1.94 20151126 174417 5.88 1.94 20151126 174418 5.97 1.94 20151126 174419 6.06 1.94 20151126 174420 6.16 1.95 20151126 174421 6.23 1.95 20151126 174422 6.32 1.95 20151126 174423 6.42 1.96 20151126 174424 6.51 1.96 20151126 174425 6.60 1.96 20151126 174426 6.70 1.97 20151126 174427 6.79 1.97 20151126 174428 6.88 1.98 20151126 174429 6.97 1.98 20151126 174430 7.08 1.99 20151126 174431 7.18 2.00 20151126 174432 7.26 2.00 20151126 174433 7.35 2.01 20151126 174434 7.43 2.02 20151126 174435 7.49 2.02 20151126 174436 7.55 2.03 20151126 174437 7.60 2.04 20151126 174438 7.69 2.04 20151126 174439 7.78 2.05 20151126 174440 7.89 2.07 20151126 174441 8.01 2.08 20151126 174442 8.10 2.10 20151126 174443 8.23 2.11 20151126 174444 8.36 2.13 20151126 174445 8.50 2.15 20151126 174446 8.64 2.16 20151126 174447 8.78 2.18 20151126 174448 8.93 2.20 20151126 174449 9.08 2.21 20151126 174450 9.23 2.24 20151126 174451 9.37 2.26 20151126 174452 9.49 2.28 20151126 174453 9.64 2.30 20151126 174454 9.80 2.33 20151126 174455 9.95 2.35 20151126 174456 10.11 2.38 20151126 174458 10.27 2.40 20151126 174459 10.43 2.43 20151126 174500 10.61 2.45 20151126 174501 10.76 2.48 20151126 174502 10.86 2.51 20151126 174503 10.98 2.55 20151126 174504 11.11 2.58 20151126 174505 11.22 2.62 20151126 174506 11.33 2.65 20151126 174507 11.43 2.68 20151126 174508 11.54 2.71 20151126 174509 11.63 2.74 20151126 174510 11.71 2.77 20151126 174511 11.78 2.80 20151126 174512 11.86 2.83 20151126 174513 11.93 2.85 20151126 174514 12.00 2.88 20151126 174515 12.08 2.90 20151126 174516 12.16 2.93 20151126 174517 12.24 2.95 20151126 174518 12.32 2.98 20151126 174519 12.39 2.99 20151126 174520 12.48 3.02 20151126 174521 12.56 3.04 20151126 174522 12.58 3.05 20151126 174523 12.57 3.05 20151126 174524 12.55 3.05 20151126 174525 12.52 3.06 20151126 174526 12.49 3.05 20151126 174527 12.47 3.06 20151126 174528 12.44 3.06 20151126 174529 12.42 3.06 20151126 174530 12.39 3.06 20151126 174531 12.37 3.06 20151126 174532 12.36 3.06 20151126 174533 12.35 3.06 20151126 174534 12.36 3.06 20151126 174535 12.37 3.07 20151126 174536 12.37 3.07 20151126 174537 12.39 3.07 20151126 174538 12.41 3.08 20151126 174539 12.43 3.08 20151126 174540 12.47 3.08 20151126 174541 12.50 3.09 20151126 174542 12.54 3.09 20151126 174543 12.56 3.09 20151126 174544 12.59 3.09 20151126 174545 12.62 3.09 20151126 174546 12.64 3.08 20151126 174548 12.66 3.08 20151126 174549 12.67 3.07 20151126 174550 12.69 3.07 20151126 174551 12.71 3.06 20151126 174552 12.70 3.05 20151126 174553 12.71 3.05 20151126 174554 12.57 3.03 20151126 174555 12.41 3.00 20151126 174556 12.27 2.98 20151126 174557 12.14 2.96 20151126 174558 11.97 2.94 20151126 174559 11.85 2.92 20151126 174600 11.71 2.90 20151126 174601 11.55 2.87 20151126 174602 11.41 2.85 20151126 174603 11.25 2.82 20151126 174604 11.08 2.80 20151126 174605 10.91 2.77 20151126 174606 10.74 2.75 20151126 174607 10.58 2.73 20151126 174608 10.42 2.71 20151126 174609 10.24 2.68 20151126 174610 10.10 2.66 20151126 174611 9.95 2.64 20151126 174612 9.82 2.62 20151126 174613 9.72 2.61 20151126 174614 9.61 2.58 20151126 174615 9.54 2.57 20151126 174616 9.47 2.55 20151126 174617 9.40 2.53 20151126 174618 9.34 2.51 20151126 174619 9.27 2.49 20151126 174620 9.20 2.48 20151126 174621 9.13 2.46 20151126 174622 9.07 2.44 20151126 174623 8.99 2.42 20151126 174624 8.92 2.40 20151126 174625 8.83 2.39 20151126 174626 8.73 2.37 20151126 174627 8.64 2.35 20151126 174628 8.54 2.34 20151126 174629 8.46 2.32 20151126 174630 8.37 2.30 20151126 174631 8.29 2.29 20151126 174632 8.22 2.28 20151126 174633 8.13 2.26 20151126 174634 8.05 2.25 20151126 174635 7.99 2.23 20151126 174636 7.95 2.22 20151126 174637 7.90 2.21 20151126 174639 7.87 2.20 20151126 174640 7.83 2.19 20151126 174641 7.80 2.18 20151126 174642 7.77 2.16 20151126 174643 7.75 2.15 20151126 174644 7.72 2.14 20151126 174645 7.71 2.13 20151126 174646 7.67 2.12 20151126 174647 7.61 2.11 20151126 174648 7.55 2.11 20151126 174649 7.48 2.10 20151126 174650 7.41 2.09 20151126 174651 7.35 2.08 20151126 174652 7.27 2.08 20151126 174653 7.19 2.07 20151126 174654 7.12 2.06 20151126 174655 7.04 2.05 20151126 174656 6.96 2.05 20151126 174657 6.91 2.04 20151126 174658 6.85 2.03 20151126 174659 6.80 2.02 20151126 174700 6.75 2.02 20151126 174701 6.71 2.01 20151126 174702 6.68 2.00 20151126 174703 6.65 2.00 20151126 174704 6.63 1.99 20151126 174705 6.61 1.99 20151126 174706 6.60 1.98 20151126 174707 6.58 1.97 20151126 174708 6.56 1.97 20151126 174709 6.53 1.96 20151126 174710 6.49 1.96 20151126 174711 6.46 1.95 20151126 174712 6.42 1.95 20151126 174713 6.39 1.94 20151126 174714 6.35 1.94 20151126 174715 6.32 1.93 20151126 174716 6.28 1.92 20151126 174717 6.23 1.92 20151126 174718 6.16 1.92 20151126 174719 6.08 1.91 20151126 174720 6.01 1.91 20151126 174721 5.93 1.90 20151126 174722 5.85 1.90 20151126 174723 5.78 1.89 20151126 174724 5.71 1.89 20151126 174725 5.63 1.88 20151126 174726 5.55 1.88 20151126 174727 5.47 1.87 20151126 174729 5.43 1.87 20151126 174730 5.37 1.87 20151126 174731 5.32 1.87 20151126 174732 5.26 1.87 20151126 174733 5.21 1.86 20151126 174734 5.17 1.86 20151126 174735 5.12 1.86 20151126 174736 5.07 1.86 20151126 174737 5.03 1.86 20151126 174738 4.98 1.85 20151126 174739 4.94 1.85 20151126 174740 4.89 1.85 20151126 174741 4.84 1.85 20151126 174742 4.79 1.85 20151126 174743 4.75 1.85 20151126 174744 4.73 1.85 20151126 174745 4.69 1.84 20151126 174746 4.66 1.84 20151126 174747 4.64 1.84 20151126 174748 4.61 1.84 20151126 174749 4.58 1.84 20151126 174750 4.50 1.84 20151126 174751 4.42 1.84 20151126 174752 4.34 1.84 20151126 174753 4.29 1.84 20151126 174754 4.22 1.84 20151126 174755 4.15 1.84 20151126 174756 4.09 1.84 20151126 174757 4.03 1.84 20151126 174758 3.99 1.84 20151126 174759 3.93 1.84 20151126 174800 3.89 1.84 20151126 174801 3.85 1.84 20151126 174802 3.83 1.84 20151126 174803 3.79 1.84 20151126 174804 3.75 1.83 20151126 174805 3.70 1.84 20151126 174806 3.66 1.83 20151126 174807 3.63 1.83 20151126 174808 3.59 1.83 20151126 174809 3.55 1.83 20151126 174810 3.53 1.83 20151126 174811 3.51 1.83 20151126 174812 3.49 1.84 20151126 174813 3.47 1.84 20151126 174814 3.45 1.84 20151126 174815 3.44 1.84 20151126 174816 3.42 1.84 20151126 174817 3.40 1.84 20151126 174818 3.39 1.85 20151126 174820 3.38 1.85 20151126 174821 3.37 1.85 20151126 174822 3.34 1.85 20151126 174823 3.29 1.85 20151126 174824 3.25 1.85 20151126 174825 3.22 1.85 20151126 174826 3.17 1.86 20151126 174827 3.13 1.86 20151126 174828 3.08 1.86 20151126 174829 3.04 1.86 20151126 174830 2.99 1.86 20151126 174831 2.94 1.86 20151126 174832 2.89 1.87 20151126 174833 2.82 1.87 20151126 174834 2.73 1.87 20151126 174835 2.64 1.87 20151126 174836 2.55 1.87 20151126 174837 2.47 1.88 20151126 174838 2.38 1.88 20151126 174839 2.29 1.88 20151126 174841 2.13 1.89 20151126 174846 1.86 1.90 20151126 174847 1.82 1.90 20151126 174848 1.79 1.90 20151126 174849 1.75 1.90 20151126 174853 1.65 1.91 20151126 174854 1.65 1.91 20151126 174855 1.64 1.91 20151126 174856 1.64 1.92 20151126 174857 1.64 1.92 20151126 174858 1.65 1.92 20151126 174859 1.65 1.92 20151126 174900 1.66 1.93 20151126 174901 1.67 1.93 20151126 174902 1.68 1.93 20151126 174903 1.69 1.94 20151126 174905 1.66 1.94 20151126 174907 1.64 1.94 20151126 174908 1.64 1.94 20151126 174914 1.75 1.95 20151126 174915 1.79 1.95 20151126 174916 1.70 1.96 20151126 174917 1.58 1.96 20151126 174918 1.48 1.96 20151126 174919 1.34 1.96 20151126 174920 1.20 1.96 20151126 174921 1.07 1.96 20151126 174922 0.92 1.96 20151126 174923 0.77 1.97 20151126 174924 0.64 1.97 20151126 174925 0.49 1.97 20151126 174926 0.33 1.97 20151126 174931 0.39 1.98 20151126 174932 0.54 1.98 20151126 174933 0.69 1.98 20151126 174934 0.81 1.98 20151126 174935 0.95 1.98 20151126 174936 1.10 1.99 20151126 174937 1.21 1.99 20151126 174938 1.34 1.99 20151126 174939 1.47 1.99 20151126 174940 1.60 1.99 20151126 174941 1.71 1.99 20151126 174942 1.84 2.00 20151126 174943 1.96 2.00 20151126 174944 2.06 2.00 20151126 174945 2.19 2.00 20151126 174946 2.32 2.01 20151126 174947 2.42 2.01 20151126 174948 2.54 2.01 20151126 174949 2.66 2.01 20151126 174950 2.76 2.01 20151126 174951 2.88 2.02 20151126 174952 3.00 2.02 20151126 174953 3.10 2.02 20151126 174954 3.22 2.02 20151126 174955 3.33 2.02 20151126 174956 3.42 2.02 20151126 174957 3.54 2.02 20151126 174958 3.65 2.03 20151126 174959 3.74 2.03 20151126 175001 3.85 2.03 20151126 175002 3.95 2.04 20151126 175003 4.04 2.04 20151126 175004 4.15 2.04 20151126 175005 4.26 2.05 20151126 175006 4.35 2.05 20151126 175007 4.46 2.05 20151126 175008 4.57 2.06 20151126 175009 4.66 2.06 20151126 175010 4.75 2.06 20151126 175011 4.78 2.06 20151126 175012 4.82 2.07 20151126 175013 4.86 2.07 20151126 175014 4.89 2.08 20151126 175015 4.93 2.08 20151126 175016 4.97 2.09 20151126 175017 5.01 2.09 20151126 175018 5.05 2.09 20151126 175019 5.09 2.10 20151126 175020 5.13 2.10 20151126 175021 5.12 2.11 20151126 175022 5.07 2.11 20151126 175023 5.04 2.12 20151126 175024 5.01 2.12 20151126 175025 4.98 2.12 20151126 175026 4.95 2.13 20151126 175027 4.93 2.13 20151126 175028 4.91 2.13 20151126 175029 4.88 2.14 20151126 175030 4.86 2.14 20151126 175031 4.85 2.15 20151126 175032 4.73 2.15 20151126 175033 4.63 2.15 20151126 175034 4.50 2.16 20151126 175035 4.38 2.16 20151126 175036 4.30 2.17 20151126 175037 4.21 2.17 20151126 175038 4.12 2.18 20151126 175039 4.07 2.18 20151126 175040 3.99 2.18 20151126 175041 3.95 2.19 20151126 175042 3.91 2.19 20151126 175043 3.87 2.19 20151126 175044 3.85 2.20 20151126 175045 3.84 2.20 20151126 175046 3.83 2.21 20151126 175047 3.83 2.21 20151126 175048 3.83 2.22 20151126 175049 3.84 2.22 20151126 175050 3.86 2.23 20151126 175052 3.88 2.23 20151126 175053 3.92 2.24 20151126 175054 3.95 2.24 20151126 175055 3.98 2.25 20151126 175056 3.99 2.25 20151126 175057 4.03 2.25 20151126 175058 4.06 2.26 20151126 175059 4.09 2.26 20151126 175100 4.15 2.27 20151126 175101 4.19 2.27 20151126 175102 4.26 2.27 20151126 175103 4.32 2.28 20151126 175104 4.40 2.28 20151126 175105 4.47 2.29 20151126 175106 4.57 2.30 20151126 175107 4.64 2.30 20151126 175108 4.74 2.31 20151126 175109 4.79 2.31 20151126 175110 4.84 2.31 20151126 175111 4.89 2.32 20151126 175112 4.93 2.32 20151126 175113 4.97 2.33 20151126 175114 5.01 2.33 20151126 175115 5.05 2.33 20151126 175116 5.06 2.34 20151126 175117 5.04 2.34 20151126 175118 5.02 2.34 20151126 175119 4.99 2.34 20151126 175120 4.96 2.35 20151126 175121 4.93 2.35 20151126 175122 4.90 2.35 20151126 175123 4.86 2.35 20151126 175124 4.81 2.36 20151126 175125 4.77 2.36 20151126 175126 4.72 2.36 20151126 175127 4.68 2.36 20151126 175128 4.62 2.36 20151126 175129 4.56 2.36 20151126 175130 4.51 2.37 20151126 175131 4.46 2.37 20151126 175132 4.41 2.37 20151126 175133 4.37 2.37 20151126 175134 4.33 2.37 20151126 175135 4.29 2.37 20151126 175136 4.27 2.38 20151126 175137 4.24 2.38 20151126 175138 4.22 2.38 20151126 175139 4.24 2.38 20151126 175140 4.26 2.38 20151126 175141 4.29 2.38 20151126 175143 4.33 2.38 20151126 175144 4.36 2.38 20151126 175145 4.41 2.38 20151126 175146 4.45 2.38 20151126 175147 4.50 2.39 20151126 175148 4.56 2.39 20151126 175149 4.63 2.39 20151126 175150 4.68 2.39 20151126 175151 4.67 2.39 20151126 175152 4.67 2.39 20151126 175153 4.66 2.39 20151126 175154 4.66 2.39 20151126 175155 4.66 2.39 20151126 175156 4.66 2.39 20151126 175157 4.66 2.39 20151126 175158 4.67 2.39 20151126 175159 4.67 2.39 20151126 175200 4.69 2.39 20151126 175201 4.70 2.40 20151126 175202 4.73 2.40 20151126 175203 4.77 2.40 20151126 175204 4.80 2.40 20151126 175205 4.84 2.40 20151126 175206 4.87 2.40 20151126 175207 4.90 2.40 20151126 175208 4.94 2.40 20151126 175209 4.97 2.40 20151126 175210 5.01 2.40 20151126 175211 5.05 2.40 20151126 175212 5.08 2.40 20151126 175213 5.10 2.40 20151126 175214 5.13 2.40 20151126 175215 5.15 2.40 20151126 175216 5.17 2.40 20151126 175217 5.19 2.40 20151126 175218 5.21 2.40 20151126 175219 5.23 2.40 20151126 175220 5.25 2.40 20151126 175221 5.26 2.40 20151126 175222 5.27 2.40 20151126 175223 5.27 2.40 20151126 175224 5.27 2.40 20151126 175225 5.27 2.40 20151126 175226 5.28 2.40 20151126 175227 5.28 2.40 20151126 175228 5.29 2.40 20151126 175229 5.30 2.40 20151126 175230 5.31 2.40 20151126 175231 5.32 2.40 20151126 175233 5.33 2.40 20151126 175234 5.34 2.40 20151126 175235 5.35 2.40 20151126 175236 5.38 2.40 20151126 175237 5.41 2.40 20151126 175238 5.45 2.40 20151126 175239 5.48 2.40 20151126 175240 5.52 2.40 20151126 175241 5.56 2.40 20151126 175242 5.60 2.40 20151126 175243 5.64 2.41 20151126 175244 5.67 2.41 20151126 175245 5.71 2.41 20151126 175246 5.74 2.41 20151126 175247 5.78 2.41 20151126 175248 5.84 2.41 20151126 175249 5.89 2.41 20151126 175250 5.95 2.41 20151126 175251 6.00 2.41 20151126 175252 6.05 2.42 20151126 175253 6.10 2.42 20151126 175254 6.14 2.42 20151126 175255 6.20 2.42 20151126 175256 6.25 2.42 20151126 175257 6.30 2.42 20151126 175258 6.35 2.42 20151126 175259 6.35 2.42 20151126 175300 6.35 2.42 20151126 175301 6.37 2.42 20151126 175302 6.38 2.42 20151126 175303 6.40 2.42 20151126 175304 6.43 2.42 20151126 175305 6.47 2.41 20151126 175306 6.51 2.41 20151126 175307 6.55 2.41 20151126 175308 6.60 2.41 20151126 175309 6.64 2.41 20151126 175310 6.63 2.41 20151126 175311 6.61 2.41 20151126 175312 6.58 2.41 20151126 175313 6.54 2.41 20151126 175314 6.50 2.41 20151126 175315 6.46 2.41 20151126 175316 6.41 2.41 20151126 175317 6.36 2.41 20151126 175318 6.30 2.41 20151126 175319 6.28 2.41 20151126 175320 6.27 2.40 20151126 175321 6.27 2.40 20151126 175322 6.36 2.41 20151126 175324 6.46 2.41 20151126 175325 6.56 2.41 20151126 175326 6.66 2.41 20151126 175327 6.75 2.41 20151126 175328 6.85 2.42 20151126 175329 6.96 2.42 20151126 175330 7.05 2.42 20151126 175331 7.16 2.42 20151126 175332 7.23 2.42 20151126 175333 7.30 2.42 20151126 175334 7.37 2.43 20151126 175335 7.44 2.43 20151126 175336 7.51 2.43 20151126 175337 7.59 2.44 20151126 175338 7.66 2.44 20151126 175339 7.75 2.44 20151126 175340 7.84 2.45 20151126 175341 7.93 2.45 20151126 175342 8.01 2.45 20151126 175343 8.11 2.46 20151126 175344 8.19 2.46 20151126 175345 8.27 2.47 20151126 175346 8.39 2.47 20151126 175347 8.49 2.48 20151126 175348 8.58 2.48 20151126 175349 8.66 2.48 20151126 175350 8.76 2.48 20151126 175351 8.83 2.48 20151126 175352 8.90 2.49 20151126 175353 8.97 2.49 20151126 175354 9.03 2.49 20151126 175355 9.08 2.50 20151126 175356 9.14 2.50 20151126 175357 9.19 2.50 20151126 175358 9.22 2.50 20151126 175359 9.24 2.50 20151126 175400 9.27 2.50 20151126 175401 9.30 2.50 20151126 175402 9.32 2.50 20151126 175403 9.34 2.50 20151126 175404 9.37 2.50 20151126 175405 9.38 2.50 20151126 175406 9.40 2.50 20151126 175407 9.42 2.50 20151126 175408 9.44 2.51 20151126 175409 9.43 2.51 20151126 175410 9.41 2.50 20151126 175411 9.40 2.50 20151126 175412 9.39 2.50 20151126 175414 9.38 2.50 20151126 175415 9.38 2.50 20151126 175416 9.39 2.50 20151126 175417 9.40 2.50 20151126 175418 9.42 2.50 20151126 175419 9.44 2.50 20151126 175420 9.46 2.50 20151126 175421 9.48 2.50 20151126 175422 9.49 2.50 20151126 175423 9.51 2.50 20151126 175424 9.52 2.50 20151126 175425 9.55 2.50 20151126 175426 9.57 2.51 20151126 175427 9.59 2.51 20151126 175428 9.61 2.51 20151126 175429 9.64 2.51 20151126 175430 9.67 2.51 20151126 175431 9.70 2.51 20151126 175432 9.73 2.52 20151126 175433 9.77 2.52 20151126 175434 9.79 2.52 20151126 175435 9.80 2.52 20151126 175436 9.82 2.53 20151126 175437 9.83 2.53 20151126 175438 9.85 2.53 20151126 175439 9.87 2.54 20151126 175440 9.90 2.54 20151126 175441 9.92 2.54 20151126 175442 9.94 2.55 20151126 175443 9.97 2.55 20151126 175444 10.00 2.55 20151126 175445 10.03 2.56 20151126 175446 10.10 2.57 20151126 175447 10.16 2.58 20151126 175448 10.24 2.59 20151126 175449 10.30 2.60 20151126 175450 10.36 2.60 20151126 175451 10.42 2.61 20151126 175452 10.48 2.62 20151126 175453 10.54 2.63 20151126 175454 10.59 2.63 20151126 175455 10.66 2.65 20151126 175456 10.73 2.65 20151126 175457 10.79 2.66 20151126 175458 10.90 2.68 20151126 175459 10.99 2.70 20151126 175500 11.09 2.71 20151126 175501 11.17 2.72 20151126 175502 11.25 2.74 20151126 175503 11.35 2.75 20151126 175505 11.42 2.77 20151126 175506 11.48 2.78 20151126 175507 11.55 2.79 20151126 175508 11.61 2.81 20151126 175509 11.67 2.82 20151126 175510 11.73 2.83 20151126 175511 11.77 2.85 20151126 175512 11.81 2.86 20151126 175513 11.84 2.87 20151126 175514 11.88 2.89 20151126 175515 11.91 2.91 20151126 175516 11.93 2.92 20151126 175517 11.96 2.93 20151126 175518 11.99 2.95 20151126 175519 12.02 2.96 20151126 175520 12.04 2.98 20151126 175521 12.07 2.99 20151126 175522 12.10 3.00 20151126 175523 12.12 3.02 20151126 175524 12.14 3.03 20151126 175525 12.15 3.04 20151126 175526 12.18 3.06 20151126 175527 12.21 3.07 20151126 175528 12.24 3.09 20151126 175529 12.28 3.10 20151126 175530 12.34 3.12 20151126 175531 12.40 3.14 20151126 175532 12.46 3.15 20151126 175533 12.51 3.17 20151126 175534 12.55 3.18 20151126 175535 12.58 3.19 20151126 175536 12.59 3.21 20151126 175537 12.60 3.22 20151126 175538 12.62 3.23 20151126 175539 12.64 3.24 20151126 175540 12.67 3.26 20151126 175541 12.70 3.27 20151126 175542 12.72 3.28 20151126 175543 12.75 3.29 20151126 175544 12.78 3.30 20151126 175545 12.81 3.31 20151126 175546 12.86 3.33 20151126 175547 12.92 3.34 20151126 175548 12.96 3.35 20151126 175549 13.00 3.36 20151126 175550 13.03 3.37 20151126 175551 13.05 3.38 20151126 175552 13.07 3.39 20151126 175553 13.10 3.40 20151126 175554 13.12 3.41 20151126 175556 13.15 3.42 20151126 175557 13.20 3.43 20151126 175558 13.25 3.44 20151126 175559 13.30 3.45 20151126 175600 13.35 3.46 20151126 175601 13.38 3.46 20151126 175602 13.37 3.47 20151126 175603 13.37 3.47 20151126 175604 13.38 3.48 20151126 175605 13.39 3.48 20151126 175606 13.40 3.48 20151126 175607 13.41 3.49 20151126 175608 13.43 3.49 20151126 175609 13.44 3.49 20151126 175610 13.43 3.48 20151126 175611 13.44 3.48 20151126 175612 13.45 3.48 20151126 175613 13.46 3.48 20151126 175614 13.47 3.48 20151126 175615 13.44 3.47 20151126 175616 13.42 3.46 20151126 175617 13.38 3.45 20151126 175618 13.35 3.44 20151126 175619 13.34 3.43 20151126 175620 13.32 3.42 20151126 175621 13.32 3.41 20151126 175622 13.32 3.40 20151126 175623 13.33 3.39 20151126 175624 13.36 3.38 20151126 175625 13.37 3.37 20151126 175626 13.38 3.36 20151126 175627 13.36 3.35 20151126 175628 13.31 3.33 20151126 175629 13.26 3.31 20151126 175630 13.21 3.30 20151126 175631 13.16 3.28 20151126 175632 13.10 3.26 20151126 175633 13.06 3.24 20151126 175634 13.01 3.23 20151126 175635 12.94 3.20 20151126 175636 12.87 3.19 20151126 175637 12.79 3.17 20151126 175638 12.70 3.15 20151126 175639 12.61 3.13 20151126 175640 12.50 3.10 20151126 175641 12.45 3.08 20151126 175642 12.39 3.06 20151126 175643 12.35 3.05 20151126 175644 12.30 3.03 20151126 175646 12.25 3.01 20151126 175647 12.22 3.00 20151126 175648 12.18 2.98 20151126 175649 12.15 2.97 20151126 175650 12.14 2.95 20151126 175651 12.12 2.94 20151126 175652 12.11 2.93 20151126 175653 12.09 2.91 20151126 175654 12.08 2.90 20151126 175655 12.03 2.89 20151126 175656 11.98 2.87 20151126 175657 11.96 2.86 20151126 175658 11.94 2.85 20151126 175659 11.93 2.84 20151126 175700 11.92 2.83 20151126 175701 11.91 2.81 20151126 175702 11.90 2.80 20151126 175703 11.90 2.79 20151126 175704 11.89 2.78 20151126 175705 11.88 2.77 20151126 175706 11.86 2.76 20151126 175707 11.85 2.75 20151126 175708 11.83 2.73 20151126 175709 11.81 2.72 20151126 175710 11.78 2.70 20151126 175711 11.76 2.69 20151126 175712 11.74 2.67 20151126 175713 11.71 2.65 20151126 175714 11.68 2.64 20151126 175715 11.65 2.62 20151126 175716 11.62 2.60 20151126 175717 11.60 2.59 20151126 175718 11.58 2.57 20151126 175719 11.54 2.55 20151126 175720 11.50 2.53 20151126 175721 11.45 2.51 20151126 175722 11.41 2.50 20151126 175723 11.37 2.48 20151126 175724 11.33 2.46 20151126 175725 11.30 2.44 20151126 175726 11.26 2.42 20151126 175727 11.23 2.40 20151126 175728 11.20 2.39 20151126 175729 11.16 2.37 20151126 175730 11.13 2.35 20151126 175731 11.08 2.33 20151126 175732 11.05 2.31 20151126 175733 11.00 2.29 20151126 175734 10.90 2.28 20151126 175735 10.81 2.26 20151126 175737 10.71 2.24 20151126 175738 10.61 2.23 20151126 175739 10.51 2.21 20151126 175740 10.42 2.19 20151126 175741 10.35 2.18 20151126 175742 10.29 2.16 20151126 175743 10.24 2.15 20151126 175744 10.19 2.13 20151126 175745 10.15 2.12 20151126 175746 10.12 2.11 20151126 175747 10.09 2.09 20151126 175748 10.07 2.08 20151126 175749 10.06 2.07 20151126 175750 10.05 2.06 20151126 175751 10.02 2.04 20151126 175752 9.97 2.03 20151126 175753 9.93 2.01 20151126 175754 9.86 1.99 20151126 175755 9.78 1.98 20151126 175756 9.66 1.96 20151126 175757 9.56 1.95 20151126 175758 9.43 1.93 20151126 175759 9.32 1.91 20151126 175800 9.18 1.89 20151126 175801 9.06 1.87 20151126 175802 8.93 1.86 20151126 175803 8.83 1.84 20151126 175804 8.72 1.82 20151126 175805 8.62 1.81 20151126 175806 8.54 1.79 20151126 175807 8.45 1.78 20151126 175808 8.39 1.76 20151126 175809 8.33 1.75 20151126 175810 8.28 1.74 20151126 175811 8.24 1.72 20151126 175812 8.20 1.71 20151126 175813 8.16 1.69 20151126 175814 8.13 1.68 20151126 175815 8.09 1.67 20151126 175816 8.03 1.65 20151126 175817 7.96 1.64 20151126 175818 7.89 1.63 20151126 175819 7.81 1.61 20151126 175820 7.67 1.59 20151126 175821 7.50 1.58 20151126 175822 7.30 1.56 20151126 175823 7.07 1.54 20151126 175824 6.87 1.52 20151126 175825 6.67 1.50 20151126 175827 6.43 1.48 20151126 175828 6.22 1.46 20151126 175829 5.98 1.45 20151126 175830 5.72 1.43 20151126 175831 5.50 1.41 20151126 175832 5.29 1.40 20151126 175833 5.09 1.38 20151126 175834 4.96 1.37 20151126 175835 4.81 1.36 20151126 175836 4.70 1.35 20151126 175837 4.69 1.34 20151126 175838 4.78 1.33 20151126 175839 4.94 1.32 20151126 175840 5.21 1.31 20151126 175841 5.39 1.30 20151126 175842 5.56 1.29 20151126 175843 5.73 1.29 20151126 175844 5.88 1.28 20151126 175845 6.04 1.27 20151126 175846 6.13 1.26 20151126 175847 6.15 1.26 20151126 175848 6.14 1.25 20151126 175849 6.11 1.24 20151126 175850 6.06 1.24 20151126 175851 6.00 1.23 20151126 175852 5.92 1.23 20151126 175853 5.87 1.22 20151126 175854 5.83 1.22 20151126 175855 5.79 1.22 20151126 175856 5.76 1.22 20151126 175857 5.72 1.21 20151126 175858 5.69 1.21 20151126 175859 5.65 1.21 20151126 175900 5.62 1.21 20151126 175901 5.59 1.21 20151126 175902 5.54 1.20 20151126 175903 5.48 1.20 20151126 175904 5.43 1.20 20151126 175905 5.35 1.20 20151126 175906 5.29 1.20 20151126 175907 5.20 1.19 20151126 175908 5.09 1.19 20151126 175909 5.00 1.19 20151126 175910 4.88 1.18 20151126 175911 4.75 1.18 20151126 175912 4.63 1.18 20151126 175913 4.49 1.18 20151126 175914 4.36 1.18 20151126 175915 4.22 1.18 20151126 175916 4.10 1.18 20151126 175918 3.94 1.18 20151126 175919 3.79 1.18 20151126 175920 3.63 1.18 20151126 175921 3.47 1.18 20151126 175922 3.32 1.18 20151126 175923 3.15 1.18 20151126 175924 2.98 1.18 20151126 175925 2.79 1.18 20151126 175926 2.60 1.18 20151126 175927 2.41 1.18 20151126 175928 2.24 1.18 20151126 175929 2.08 1.18 20151126 175930 1.94 1.18 20151126 175931 1.82 1.18 20151126 175932 1.73 1.18 20151126 175933 1.66 1.19 20151126 175934 1.62 1.19 20151126 180007 5.03 1.06 20151126 180009 5.14 1.05 20151126 180010 5.25 1.05 20151126 180011 5.35 1.05 20151126 180012 5.46 1.05 20151126 180746 7.49 2.41 20151126 180747 7.46 2.42 20151126 180748 7.44 2.42 20151126 180749 7.42 2.43 20151126 180750 7.42 2.44 20151126 180751 7.43 2.45 20151126 180752 7.48 2.49 20151126 180753 7.53 2.53 20151126 180754 7.60 2.57 20151126 180755 7.67 2.62 20151126 180756 7.77 2.64 20151126 180759 8.16 2.65 20151126 180800 8.30 2.66 20151126 180801 8.46 2.70 20151126 180802 8.62 2.74 20151126 180803 8.86 2.80 20151126 180804 9.04 2.85 20151126 180805 9.19 2.88 20151126 180806 9.28 2.89 20151126 180807 9.39 2.90 20151126 180808 9.49 2.91 20151126 180809 9.60 2.92 20151126 180810 9.70 2.94 20151126 180811 9.81 2.96 20151126 180812 9.94 2.99 20151126 180813 10.07 3.01 20151126 180814 10.19 3.03 20151126 180815 10.32 3.05 20151126 180816 10.47 3.06 20151126 180817 10.63 3.08 20151126 180818 10.84 3.10 20151126 180819 11.03 3.11 20151126 180820 11.24 3.11 20151126 180821 11.46 3.12 20151126 180822 11.73 3.13 20151126 180823 11.97 3.14 20151126 180824 12.23 3.18 20151126 180825 12.49 3.22 20151126 180826 12.82 3.28 20151126 180827 13.12 3.34 20151126 180828 13.37 3.39 20151126 180829 13.59 3.44 20151126 180830 13.83 3.50 20151126 180831 14.06 3.55 20151126 180832 14.27 3.59 20151126 180833 14.54 3.65 20151126 180835 14.75 3.68 20151126 180836 14.97 3.72 20151126 180837 15.22 3.77 20151126 180838 15.45 3.80 20151126 180839 15.65 3.84 20151126 180840 15.82 3.86 20151126 180841 15.99 3.89 20151126 180842 16.19 3.92 20151126 180843 16.35 3.95 20151126 180844 16.53 3.97 20151126 180845 16.66 3.99 20151126 180846 16.80 4.01 20151126 180847 16.96 4.03 20151126 180848 17.09 4.05 20151126 180849 17.21 4.06 20151126 180850 17.27 4.08 20151126 180851 17.31 4.11 20151126 180852 17.35 4.12 20151126 180853 17.38 4.15 20151126 180854 17.37 4.16 20151126 180855 17.37 4.18 20151126 180856 17.37 4.20 20151126 180857 17.37 4.22 20151126 180858 17.36 4.23 20151126 180859 17.35 4.24 20151126 180900 17.33 4.24 20151126 180901 17.32 4.25 20151126 180902 17.30 4.25 20151126 180903 17.27 4.26 20151126 180904 17.23 4.28 20151126 180905 17.19 4.28 20151126 180906 17.14 4.29 20151126 180907 17.09 4.29 20151126 180908 17.03 4.29 20151126 180909 16.96 4.28 20151126 180910 16.87 4.27 20151126 180911 16.76 4.26 20151126 180912 16.67 4.25 20151126 180913 16.56 4.24 20151126 180914 16.46 4.23 20151126 180915 16.37 4.22 20151126 180916 16.27 4.22 20151126 180917 16.16 4.21 20151126 180918 16.07 4.20 20151126 180919 15.97 4.20 20151126 180920 15.86 4.19 20151126 180921 15.77 4.18 20151126 180922 15.66 4.17 20151126 180923 15.55 4.17 20151126 180924 15.44 4.17 20151126 180926 15.35 4.15 20151126 180927 15.23 4.15 20151126 180928 15.12 4.14 20151126 180929 15.02 4.14 20151126 180930 14.98 4.13 20151126 180931 14.93 4.13 20151126 180932 14.88 4.12 20151126 180933 14.82 4.12 20151126 180934 14.77 4.11 20151126 180935 14.70 4.11 20151126 180936 14.64 4.11 20151126 180937 14.57 4.11 20151126 180938 14.50 4.10 20151126 180939 14.44 4.10 20151126 180940 14.36 4.09 20151126 180941 14.28 4.09 20151126 180942 14.20 4.09 20151126 180943 14.12 4.08 20151126 180944 14.03 4.08 20151126 180945 13.94 4.07 20151126 180946 13.84 4.06 20151126 180947 13.75 4.06 20151126 180948 13.70 4.05 20151126 180949 13.66 4.05 20151126 180950 13.63 4.05 20151126 180951 13.60 4.05 20151126 180952 13.59 4.04 20151126 180953 13.58 4.04 20151126 180954 13.59 4.04 20151126 180955 13.60 4.04 20151126 180956 13.62 4.04 20151126 180957 13.65 4.04 20151126 180958 13.68 4.04 20151126 180959 13.72 4.05 20151126 181000 13.76 4.05 20151126 181001 13.81 4.05 20151126 181002 13.86 4.05 20151126 181003 13.88 4.06 20151126 181004 13.91 4.06 20151126 181005 13.93 4.05 20151126 181006 13.96 4.05 20151126 181007 13.98 4.05 20151126 181008 14.00 4.04 20151126 181009 14.01 4.04 20151126 181010 14.02 4.03 20151126 181011 14.02 4.02 20151126 181012 14.03 4.02 20151126 181013 14.03 4.01 20151126 181014 14.03 4.00 20151126 181016 14.04 4.00 20151126 181017 14.05 4.00 20151126 181018 14.04 3.99 20151126 181019 14.04 3.99 20151126 181020 14.03 3.98 20151126 181021 14.03 3.98 20151126 181022 13.98 3.97 20151126 181023 13.92 3.96 20151126 181024 13.86 3.95 20151126 181025 13.80 3.94 20151126 181026 13.74 3.94 20151126 181027 13.68 3.93 20151126 181028 13.63 3.93 20151126 181029 13.58 3.92 20151126 181030 13.54 3.92 20151126 181031 13.49 3.91 20151126 181032 13.44 3.91 20151126 181033 13.39 3.91 20151126 181034 13.33 3.91 20151126 181035 13.28 3.90 20151126 181036 13.23 3.90 20151126 181037 13.18 3.90 20151126 181038 13.14 3.90 20151126 181039 13.07 3.90 20151126 181040 13.01 3.90 20151126 181041 12.94 3.90 20151126 181042 12.87 3.90 20151126 181043 12.81 3.90 20151126 181044 12.72 3.90 20151126 181045 12.65 3.90 20151126 181046 12.59 3.90 20151126 181047 12.53 3.90 20151126 181048 12.45 3.90 20151126 181049 12.38 3.90 20151126 181050 12.33 3.90 20151126 181051 12.31 3.90 20151126 181052 12.29 3.90 20151126 181053 12.29 3.90 20151126 181054 12.29 3.91 20151126 181055 12.29 3.91 20151126 181056 12.27 3.92 20151126 181057 12.25 3.92 20151126 181058 12.23 3.93 20151126 181059 12.20 3.94 20151126 181100 12.19 3.94 20151126 181101 12.17 3.95 20151126 181102 12.15 3.95 20151126 181103 12.12 3.96 20151126 181104 12.09 3.96 20151126 181105 12.05 3.97 20151126 181107 12.02 3.97 20151126 181108 12.00 3.98 20151126 181109 12.00 3.98 20151126 181110 12.02 3.99 20151126 181111 12.04 4.00 20151126 181112 12.06 4.01 20151126 181113 12.08 4.01 20151126 181114 12.09 4.02 20151126 181115 12.11 4.03 20151126 181116 12.13 4.03 20151126 181117 12.11 4.04 20151126 181118 12.10 4.05 20151126 181119 12.09 4.06 20151126 181120 12.08 4.06 20151126 181121 12.08 4.07 20151126 181122 12.08 4.08 20151126 181123 12.08 4.09 20151126 181124 12.07 4.09 20151126 181125 12.05 4.10 20151126 181126 12.03 4.10 20151126 181127 12.02 4.10 20151126 181128 12.01 4.11 20151126 181129 11.99 4.11 20151126 181130 11.98 4.12 20151126 181131 11.95 4.13 20151126 181132 11.94 4.13 20151126 181133 11.92 4.14 20151126 181134 11.91 4.14 20151126 181135 11.89 4.15 20151126 181136 11.88 4.15 20151126 181137 11.86 4.16 20151126 181138 11.85 4.17 20151126 181139 11.81 4.17 20151126 181140 11.78 4.17 20151126 181141 11.74 4.18 20151126 181142 11.72 4.18 20151126 181143 11.67 4.19 20151126 181144 11.65 4.19 20151126 181145 11.61 4.19 20151126 181146 11.58 4.20 20151126 181147 11.57 4.20 20151126 181148 11.55 4.21 20151126 181149 11.55 4.22 20151126 181150 11.54 4.22 20151126 181151 11.52 4.23 20151126 181152 11.48 4.23 20151126 181153 11.44 4.24 20151126 181154 11.38 4.24 20151126 181155 11.33 4.25 20151126 181157 11.29 4.25 20151126 181158 11.23 4.26 20151126 181159 11.18 4.26 20151126 181200 11.13 4.27 20151126 181201 11.08 4.27 20151126 181202 11.04 4.28 20151126 181203 11.00 4.28 20151126 181204 10.98 4.29 20151126 181205 10.94 4.29 20151126 181206 10.90 4.30 20151126 181207 10.86 4.30 20151126 181208 10.80 4.31 20151126 181209 10.74 4.32 20151126 181210 10.69 4.32 20151126 181211 10.62 4.33 20151126 181212 10.55 4.33 20151126 181213 10.50 4.34 20151126 181214 10.43 4.34 20151126 181215 10.37 4.34 20151126 181216 10.33 4.35 20151126 181217 10.27 4.35 20151126 181218 10.22 4.36 20151126 181219 10.18 4.36 20151126 181220 10.15 4.37 20151126 181221 10.14 4.37 20151126 181222 10.14 4.38 20151126 181223 10.13 4.39 20151126 181224 10.11 4.39 20151126 181225 10.11 4.40 20151126 181226 10.09 4.41 20151126 181227 10.08 4.41 20151126 181228 10.06 4.42 20151126 181229 10.06 4.42 20151126 181230 10.05 4.43 20151126 181231 10.04 4.44 20151126 181232 10.04 4.45 20151126 181233 10.05 4.45 20151126 181234 10.06 4.46 20151126 181235 10.10 4.47 20151126 181236 10.14 4.47 20151126 181237 10.17 4.48 20151126 181238 10.20 4.49 20151126 181239 10.23 4.49 20151126 181240 10.26 4.50 20151126 181241 10.29 4.51 20151126 181242 10.31 4.51 20151126 181243 10.32 4.52 20151126 181244 10.33 4.53 20151126 181245 10.34 4.54 20151126 181246 10.34 4.54 20151126 181248 10.35 4.55 20151126 181249 10.35 4.55 20151126 181250 10.36 4.56 20151126 181251 10.37 4.56 20151126 181252 10.37 4.56 20151126 181253 10.38 4.57 20151126 181254 10.39 4.57 20151126 181255 10.40 4.57 20151126 181256 10.41 4.58 20151126 181257 10.41 4.58 20151126 181258 10.42 4.58 20151126 181259 10.43 4.59 20151126 181300 10.46 4.59 20151126 181301 10.48 4.59 20151126 181302 10.53 4.59 20151126 181303 10.58 4.58 20151126 181304 10.62 4.58 20151126 181305 10.67 4.58 20151126 181306 10.73 4.58 20151126 181307 10.79 4.58 20151126 181308 10.86 4.58 20151126 181309 10.93 4.58 20151126 181310 11.01 4.58 20151126 181311 11.08 4.58 20151126 181312 11.15 4.59 20151126 181313 11.23 4.59 20151126 181314 11.32 4.59 20151126 181315 11.34 4.59 20151126 181316 11.38 4.58 20151126 181317 11.42 4.58 20151126 181318 11.46 4.58 20151126 181319 11.51 4.58 20151126 181320 11.56 4.57 20151126 181321 11.62 4.57 20151126 181322 11.68 4.57 20151126 181323 11.74 4.57 20151126 181324 11.79 4.57 20151126 181325 11.84 4.57 20151126 181326 11.89 4.57 20151126 181327 11.95 4.58 20151126 181328 12.02 4.58 20151126 181329 12.08 4.58 20151126 181330 12.14 4.58 20151126 181331 12.20 4.59 20151126 181332 12.24 4.59 20151126 181333 12.26 4.59 20151126 181334 12.28 4.59 20151126 181335 12.29 4.59 20151126 181336 12.31 4.58 20151126 181337 12.32 4.58 20151126 181339 12.33 4.58 20151126 181340 12.35 4.58 20151126 181341 12.35 4.58 20151126 181342 12.32 4.58 20151126 181343 12.30 4.57 20151126 181344 12.28 4.56 20151126 181345 12.26 4.56 20151126 181346 12.27 4.55 20151126 181347 12.27 4.55 20151126 181348 12.28 4.54 20151126 181349 12.30 4.54 20151126 181350 12.33 4.54 20151126 181351 12.34 4.53 20151126 181352 12.36 4.52 20151126 181353 12.39 4.52 20151126 181354 12.44 4.52 20151126 181355 12.50 4.52 20151126 181356 12.55 4.52 20151126 181357 12.61 4.52 20151126 181358 12.66 4.52 20151126 181359 12.72 4.52 20151126 181400 12.77 4.52 20151126 181401 12.81 4.52 20151126 181402 12.86 4.52 20151126 181403 12.89 4.52 20151126 181404 12.93 4.52 20151126 181405 12.95 4.52 20151126 181406 12.97 4.51 20151126 181407 12.99 4.51 20151126 181408 13.03 4.51 20151126 181409 13.09 4.51 20151126 181410 13.15 4.51 20151126 181411 13.22 4.51 20151126 181412 13.28 4.51 20151126 181413 13.33 4.51 20151126 181414 13.38 4.51 20151126 181415 13.44 4.51 20151126 181416 13.49 4.51 20151126 181417 13.54 4.52 20151126 181418 13.49 4.51 20151126 181419 13.40 4.50 20151126 181420 13.31 4.49 20151126 181421 13.23 4.48 20151126 181422 13.14 4.47 20151126 181423 13.06 4.46 20151126 181424 12.99 4.45 20151126 181425 12.90 4.45 20151126 181426 12.84 4.44 20151126 181427 12.78 4.43 20151126 181429 12.72 4.42 20151126 181430 12.65 4.42 20151126 181431 12.60 4.41 20151126 181432 12.56 4.40 20151126 181433 12.52 4.39 20151126 181434 12.46 4.39 20151126 181435 12.42 4.38 20151126 181436 12.37 4.37 20151126 181437 12.32 4.37 20151126 181438 12.29 4.36 20151126 181439 12.24 4.36 20151126 181440 12.19 4.35 20151126 181441 12.15 4.35 20151126 181442 12.09 4.34 20151126 181443 12.04 4.34 20151126 181444 11.98 4.33 20151126 181445 11.92 4.33 20151126 181446 11.86 4.32 20151126 181447 11.81 4.32 20151126 181448 11.75 4.31 20151126 181449 11.68 4.31 20151126 181450 11.62 4.30 20151126 181451 11.56 4.30 20151126 181452 11.50 4.29 20151126 181453 11.45 4.29 20151126 181454 11.39 4.28 20151126 181455 11.33 4.28 20151126 181456 11.26 4.27 20151126 181457 11.20 4.27 20151126 181458 11.13 4.26 20151126 181459 11.05 4.26 20151126 181500 10.98 4.25 20151126 181501 10.92 4.25 20151126 181502 10.85 4.24 20151126 181503 10.77 4.24 20151126 181504 10.70 4.23 20151126 181505 10.63 4.23 20151126 181506 10.55 4.22 20151126 181507 10.51 4.22 20151126 181508 10.50 4.22 20151126 181509 10.49 4.21 20151126 181510 10.49 4.21 20151126 181511 10.48 4.21 20151126 181512 10.47 4.21 20151126 181513 10.45 4.20 20151126 181514 10.43 4.20 20151126 181515 10.41 4.20 20151126 181516 10.38 4.20 20151126 181517 10.36 4.19 20151126 181518 10.32 4.19 20151126 181520 10.26 4.18 20151126 181521 10.18 4.18 20151126 181522 10.13 4.17 20151126 181523 10.06 4.17 20151126 181524 10.00 4.16 20151126 181525 9.95 4.16 20151126 181526 9.92 4.15 20151126 181527 9.88 4.15 20151126 181528 9.84 4.14 20151126 181529 9.82 4.14 20151126 181530 9.79 4.14 20151126 181531 9.77 4.13 20151126 181532 9.70 4.13 20151126 181533 9.64 4.12 20151126 181534 9.58 4.12 20151126 181535 9.53 4.11 20151126 181536 9.49 4.11 20151126 181537 9.46 4.11 20151126 181538 9.43 4.10 20151126 181539 9.41 4.09 20151126 181540 9.37 4.09 20151126 181541 9.34 4.08 20151126 181542 9.30 4.08 20151126 181543 9.26 4.08 20151126 181544 9.19 4.07 20151126 181545 9.13 4.07 20151126 181546 9.06 4.06 20151126 181547 9.00 4.06 20151126 181548 8.94 4.05 20151126 181549 8.87 4.05 20151126 181550 8.82 4.04 20151126 181551 8.76 4.04 20151126 181552 8.73 4.03 20151126 181553 8.70 4.03 20151126 181554 8.67 4.02 20151126 181555 8.61 4.02 20151126 181556 8.56 4.01 20151126 181557 8.49 4.00 20151126 181558 8.44 4.00 20151126 181559 8.39 3.99 20151126 181600 8.34 3.99 20151126 181601 8.30 3.98 20151126 181602 8.27 3.98 20151126 181603 8.24 3.97 20151126 181604 8.23 3.97 20151126 181605 8.22 3.96 20151126 181606 8.20 3.95 20151126 181607 8.18 3.95 20151126 181608 8.17 3.94 20151126 181610 8.14 3.94 20151126 181611 8.14 3.93 20151126 181612 8.12 3.92 20151126 181613 8.12 3.92 20151126 181614 8.11 3.91 20151126 181615 8.10 3.91 20151126 181616 8.11 3.90 20151126 181617 8.11 3.89 20151126 181618 8.11 3.89 20151126 181619 8.16 3.88 20151126 181620 8.22 3.87 20151126 181621 8.27 3.87 20151126 181622 8.31 3.86 20151126 181623 8.35 3.85 20151126 181624 8.38 3.85 20151126 181625 8.40 3.84 20151126 181626 8.42 3.83 20151126 181627 8.45 3.82 20151126 181628 8.48 3.82 20151126 181629 8.51 3.81 20151126 181630 8.55 3.80 20151126 181631 8.60 3.79 20151126 181632 8.64 3.79 20151126 181633 8.68 3.78 20151126 181634 8.71 3.77 20151126 181635 8.73 3.77 20151126 181636 8.76 3.76 20151126 181637 8.77 3.75 20151126 181638 8.80 3.74 20151126 181639 8.84 3.74 20151126 181640 8.88 3.73 20151126 181641 8.91 3.72 20151126 181642 8.97 3.72 20151126 181643 9.02 3.71 20151126 181644 9.06 3.71 20151126 181645 9.11 3.70 20151126 181646 9.15 3.70 20151126 181647 9.18 3.69 20151126 181648 9.21 3.68 20151126 181649 9.23 3.68 20151126 181650 9.25 3.67 20151126 181651 9.28 3.66 20151126 181652 9.30 3.66 20151126 181653 9.32 3.65 20151126 181654 9.33 3.65 20151126 181655 9.35 3.65 20151126 181656 9.36 3.65 20151126 181657 9.38 3.64 20151126 181658 9.40 3.64 20151126 181659 9.42 3.63 20151126 181701 9.44 3.63 20151126 181702 9.46 3.63 20151126 181703 9.48 3.62 20151126 181704 9.48 3.62 20151126 181705 9.47 3.61 20151126 181706 9.44 3.61 20151126 181707 9.42 3.61 20151126 181708 9.41 3.60 20151126 181709 9.39 3.60 20151126 181710 9.39 3.60 20151126 181711 9.38 3.59 20151126 181712 9.38 3.59 20151126 181713 9.39 3.59 20151126 181714 9.40 3.59 20151126 181715 9.41 3.58 20151126 181716 9.43 3.58 20151126 181717 9.44 3.58 20151126 181718 9.45 3.58 20151126 181719 9.45 3.57 20151126 181720 9.46 3.57 20151126 181721 9.47 3.57 20151126 181722 9.47 3.57 20151126 181723 9.47 3.56 20151126 181724 9.48 3.56 20151126 181725 9.48 3.56 20151126 181726 9.48 3.55 20151126 181727 9.48 3.55 20151126 181728 9.48 3.55 20151126 181729 9.48 3.54 20151126 181730 9.50 3.54 20151126 181731 9.51 3.53 20151126 181732 9.52 3.53 20151126 181733 9.53 3.53 20151126 181734 9.54 3.52 20151126 181735 9.55 3.52 20151126 181736 9.56 3.52 20151126 181737 9.57 3.51 20151126 181738 9.58 3.51 20151126 181739 9.57 3.50 20151126 181740 9.57 3.50 20151126 181741 9.56 3.49 20151126 181742 9.55 3.48 20151126 181743 9.54 3.47 20151126 181744 9.54 3.47 20151126 181745 9.53 3.46 20151126 181746 9.52 3.45 20151126 181747 9.51 3.44 20151126 181748 9.50 3.44 20151126 181749 9.49 3.43 20151126 181750 9.49 3.42 20151126 181752 9.50 3.41 20151126 181753 9.50 3.40 20151126 181754 9.50 3.39 20151126 181755 9.50 3.38 20151126 181756 9.50 3.38 20151126 181757 9.50 3.37 20151126 181758 9.51 3.36 20151126 181759 9.50 3.35 20151126 181800 9.50 3.34 20151126 181801 9.49 3.33 20151126 181802 9.48 3.32 20151126 181803 9.46 3.30 20151126 181804 9.44 3.29 20151126 181805 9.42 3.28 20151126 181806 9.40 3.27 20151126 181807 9.39 3.26 20151126 181808 9.38 3.24 20151126 181809 9.36 3.23 20151126 181810 9.35 3.22 20151126 181811 9.34 3.21 20151126 181812 9.32 3.19 20151126 181813 9.29 3.18 20151126 181814 9.28 3.17 20151126 181815 9.25 3.15 20151126 181816 9.23 3.14 20151126 181817 9.21 3.12 20151126 181818 9.19 3.11 20151126 181819 9.16 3.10 20151126 181820 9.13 3.08 20151126 181821 9.11 3.07 20151126 181822 9.08 3.05 20151126 181823 9.06 3.04 20151126 181824 9.03 3.03 20151126 181825 9.00 3.01 20151126 181826 8.98 3.00 20151126 181827 8.95 2.98 20151126 181828 8.93 2.97 20151126 181829 8.90 2.96 20151126 181830 8.88 2.94 20151126 181831 8.85 2.93 20151126 181832 8.83 2.91 20151126 181833 8.81 2.90 20151126 181834 8.78 2.89 20151126 181835 8.75 2.87 20151126 181836 8.72 2.86 20151126 181837 8.68 2.84 20151126 181838 8.65 2.83 20151126 181839 8.61 2.82 20151126 181840 8.59 2.81 20151126 181842 8.55 2.79 20151126 181843 8.52 2.78 20151126 181844 8.49 2.77 20151126 181845 8.46 2.75 20151126 181846 8.43 2.74 20151126 181847 8.41 2.73 20151126 181848 8.38 2.72 20151126 181849 8.36 2.71 20151126 181850 8.33 2.69 20151126 181851 8.29 2.68 20151126 181852 8.26 2.67 20151126 181853 8.22 2.66 20151126 181854 8.19 2.65 20151126 181855 8.15 2.64 20151126 181856 8.10 2.62 20151126 181857 8.08 2.61 20151126 181858 8.05 2.60 20151126 181859 8.04 2.59 20151126 181900 8.02 2.58 20151126 181901 8.00 2.57 20151126 181902 7.99 2.56 20151126 181903 7.98 2.55 20151126 181904 7.97 2.54 20151126 181905 7.97 2.53 20151126 181906 7.97 2.52 20151126 181907 7.97 2.51 20151126 181908 7.97 2.50 20151126 181909 7.98 2.50 20151126 181910 7.99 2.49 20151126 181911 7.98 2.48 20151126 181912 7.97 2.47 20151126 181913 7.95 2.47 20151126 181914 7.93 2.46 20151126 181915 7.90 2.45 20151126 181916 7.88 2.44 20151126 181917 7.84 2.43 20151126 181918 7.80 2.42 20151126 181919 7.76 2.41 20151126 181920 7.72 2.41 20151126 181921 7.68 2.40 20151126 181922 7.65 2.39 20151126 181923 7.62 2.38 20151126 181924 7.59 2.37 20151126 181925 7.57 2.37 20151126 181926 7.55 2.36 20151126 181927 7.55 2.35 20151126 181928 7.55 2.34 20151126 181929 7.56 2.34 20151126 181930 7.57 2.33 20151126 181931 7.59 2.32 20151126 181933 7.60 2.32 20151126 181934 7.61 2.31 20151126 181935 7.63 2.30 20151126 181936 7.64 2.30 20151126 181937 7.64 2.29 20151126 181938 7.65 2.28 20151126 181939 7.65 2.28 20151126 181940 7.66 2.27 20151126 181941 7.62 2.26 20151126 181942 7.53 2.26 20151126 181943 7.43 2.25 20151126 181944 7.34 2.25 20151126 181945 7.22 2.24 20151126 181946 7.11 2.23 20151126 181947 7.02 2.23 20151126 181948 6.91 2.22 20151126 181949 6.80 2.22 20151126 181950 6.70 2.21 20151126 181951 6.59 2.21 20151126 181952 6.51 2.20 20151126 181953 6.46 2.20 20151126 181954 6.41 2.20 20151126 181955 6.36 2.19 20151126 181956 6.33 2.19 20151126 181957 6.29 2.19 20151126 181958 6.27 2.18 20151126 181959 6.26 2.18 20151126 182000 6.25 2.18 20151126 182001 6.24 2.17 20151126 182002 6.24 2.17 20151126 182003 6.24 2.17 20151126 182004 6.24 2.17 20151126 182005 6.24 2.17 20151126 182006 6.23 2.16 20151126 182007 6.23 2.16 20151126 182008 6.23 2.16 20151126 182009 6.23 2.16 20151126 182010 6.23 2.15 20151126 182011 6.23 2.15 20151126 182012 6.23 2.15 20151126 182013 6.22 2.15 20151126 182014 6.19 2.14 20151126 182015 6.17 2.14 20151126 182016 6.15 2.14 20151126 182017 6.15 2.14 20151126 182018 6.16 2.14 20151126 182019 6.17 2.14 20151126 182020 6.18 2.13 20151126 182021 6.19 2.13 20151126 182022 6.22 2.13 20151126 182024 6.24 2.13 20151126 182025 6.29 2.13 20151126 182026 6.35 2.13 20151126 182027 6.42 2.13 20151126 182028 6.47 2.13 20151126 182029 6.54 2.13 20151126 182030 6.60 2.13 20151126 182031 6.66 2.13 20151126 182032 6.73 2.14 20151126 182033 6.80 2.14 20151126 182034 6.88 2.14 20151126 182035 6.95 2.14 20151126 182036 7.02 2.14 20151126 182037 7.10 2.15 20151126 182038 7.17 2.15 20151126 182039 7.24 2.15 20151126 182040 7.31 2.15 20151126 182041 7.38 2.15 20151126 182042 7.46 2.16 20151126 182043 7.51 2.16 20151126 182044 7.58 2.16 20151126 182045 7.65 2.16 20151126 182046 7.68 2.16 20151126 182047 7.70 2.16 20151126 182048 7.71 2.17 20151126 182049 7.73 2.17 20151126 182050 7.74 2.17 20151126 182051 7.75 2.17 20151126 182052 7.75 2.17 20151126 182053 7.75 2.17 20151126 182054 7.75 2.17 20151126 182055 7.75 2.17 20151126 182056 7.75 2.17 20151126 182057 7.73 2.17 20151126 182058 7.72 2.17 20151126 182059 7.71 2.17 20151126 182100 7.70 2.17 20151126 182101 7.69 2.17 20151126 182102 7.69 2.17 20151126 182103 7.68 2.18 20151126 182104 7.68 2.18 20151126 182105 7.68 2.18 20151126 182106 7.68 2.18 20151126 182107 7.70 2.18 20151126 182108 7.72 2.18 20151126 182109 7.74 2.19 20151126 182110 7.75 2.19 20151126 182111 7.77 2.19 20151126 182112 7.79 2.19 20151126 182114 7.81 2.19 20151126 182115 7.83 2.19 20151126 182116 7.85 2.20 20151126 182117 7.87 2.20 20151126 182118 7.90 2.20 20151126 182119 7.91 2.20 20151126 182120 7.91 2.20 20151126 182121 7.92 2.20 20151126 182122 7.92 2.21 20151126 182123 7.92 2.21 20151126 182124 7.92 2.21 20151126 182125 7.92 2.21 20151126 182126 7.92 2.21 20151126 182127 7.91 2.21 20151126 182128 7.90 2.22 20151126 182129 7.95 2.22 20151126 182130 8.04 2.23 20151126 182131 8.13 2.24 20151126 182132 8.22 2.25 20151126 182133 8.29 2.26 20151126 182134 8.38 2.27 20151126 182135 8.48 2.28 20151126 182136 8.57 2.29 20151126 182137 8.67 2.30 20151126 182138 8.74 2.31 20151126 182139 8.83 2.32 20151126 182140 8.89 2.33 20151126 182141 8.96 2.34 20151126 182142 9.02 2.35 20151126 182143 9.10 2.36 20151126 182144 9.18 2.37 20151126 182145 9.27 2.38 20151126 182146 9.37 2.39 20151126 182147 9.46 2.39 20151126 182148 9.57 2.40 20151126 182149 9.69 2.41 20151126 182150 9.70 2.40 20151126 182151 9.67 2.39 20151126 182152 9.64 2.38 20151126 182153 9.59 2.36 20151126 182154 9.53 2.35 20151126 182155 9.46 2.33 20151126 182156 9.38 2.32 20151126 182157 9.30 2.30 20151126 182158 9.20 2.28 20151126 182159 9.09 2.26 20151126 182200 8.91 2.24 20151126 182201 8.66 2.21 20151126 182202 8.44 2.19 20151126 182203 8.16 2.16 20151126 182205 7.90 2.13 20151126 182206 7.61 2.10 20151126 182207 7.34 2.08 20151126 182208 7.12 2.06 20151126 182209 6.87 2.03 20151126 182210 6.63 2.00 20151126 182211 6.39 1.98 20151126 182212 6.31 1.97 20151126 182213 6.24 1.96 20151126 182214 6.17 1.95 20151126 182215 6.09 1.94 20151126 182216 6.02 1.93 20151126 182217 5.95 1.92 20151126 182218 5.89 1.92 20151126 182219 5.83 1.91 20151126 182220 5.76 1.90 20151126 182221 5.70 1.89 20151126 182222 5.73 1.89 20151126 182223 5.82 1.89 20151126 182224 5.91 1.89 20151126 182225 6.01 1.89 20151126 182226 6.11 1.90 20151126 182227 6.20 1.90 20151126 182228 6.27 1.90 20151126 182229 6.32 1.90 20151126 182230 6.40 1.90 20151126 182231 6.46 1.90 20151126 182232 6.50 1.91 20151126 182233 6.43 1.91 20151126 182234 6.38 1.91 20151126 182235 6.32 1.91 20151126 182236 6.27 1.91 20151126 182237 6.20 1.91 20151126 182238 6.15 1.91 20151126 182239 6.08 1.91 20151126 182240 6.03 1.91 20151126 182241 5.96 1.91 20151126 182242 5.90 1.91 20151126 182243 5.67 1.90 20151126 182245 5.17 1.90 20151126 182246 4.93 1.90 20151126 182247 4.67 1.90 20151126 182248 4.34 1.89 20151126 182249 4.04 1.89 20151126 182250 3.71 1.89 20151126 182251 3.41 1.89 20151126 182252 3.12 1.89 20151126 182253 2.84 1.89 20151126 182255 2.60 1.89 20151126 182256 2.44 1.89 20151126 182257 2.32 1.90 20151126 182258 2.28 1.90 20151126 182259 2.29 1.90 20151126 182300 2.36 1.90 20151126 182301 2.47 1.90 20151126 182302 2.63 1.91 20151126 182303 2.81 1.91 20151126 182304 3.00 1.91 20151126 182305 3.11 1.91 20151126 182306 3.19 1.91 20151126 182307 3.29 1.92 20151126 182308 3.39 1.92 20151126 182309 3.49 1.92 20151126 182310 3.58 1.92 20151126 182311 3.67 1.92 20151126 182312 3.75 1.93 20151126 182313 3.85 1.93 20151126 182314 3.95 1.93 20151126 182315 3.99 1.93 20151126 182316 4.03 1.93 20151126 182317 4.06 1.93 20151126 182318 4.09 1.94 20151126 182319 4.11 1.94 20151126 182320 4.13 1.94 20151126 182321 4.16 1.94 20151126 182322 4.18 1.94 20151126 182323 4.21 1.94 20151126 182326 4.18 1.94 20151126 182327 4.14 1.94 20151126 182328 4.10 1.94 20151126 182329 4.06 1.94 20151126 182330 4.03 1.95 20151126 182331 4.00 1.95 20151126 182332 3.96 1.95 20151126 182333 3.94 1.95 20151126 182334 3.91 1.95 20151126 182335 3.87 1.95 20151126 182336 3.82 1.95 20151126 182337 3.77 1.95 20151126 182338 3.72 1.95 20151126 182339 3.67 1.95 20151126 182340 3.62 1.95 20151126 182341 3.57 1.95 20151126 182342 3.52 1.96 20151126 182343 3.47 1.96 20151126 182344 3.41 1.96 20151126 182346 3.36 1.96 20151126 182347 3.34 1.96 20151126 182348 3.32 1.96 20151126 182349 3.31 1.96 20151126 182350 3.29 1.96 20151126 182351 3.27 1.96 20151126 182352 3.25 1.96 20151126 182353 3.23 1.96 20151126 182354 3.21 1.96 20151126 182355 3.20 1.97 20151126 182356 3.18 1.97 20151126 182357 3.19 1.97 20151126 182358 3.21 1.97 20151126 182359 3.23 1.97 20151126 182400 3.24 1.97 20151126 182401 3.26 1.97 20151126 182402 3.28 1.97 20151126 182403 3.30 1.97 20151126 182404 3.31 1.97 20151126 182405 3.33 1.97 20151126 182406 3.34 1.97 20151126 182407 3.37 1.97 20151126 182408 3.39 1.97 20151126 182409 3.42 1.97 20151126 182410 3.45 1.97 20151126 182411 3.48 1.97 20151126 182412 3.50 1.97 20151126 182413 3.52 1.97 20151126 182414 3.56 1.97 20151126 182415 3.59 1.97 20151126 182416 3.63 1.97 20151126 182417 3.67 1.98 20151126 182418 3.75 1.98 20151126 182419 3.82 1.98 20151126 182420 3.90 1.99 20151126 182421 3.97 1.99 20151126 182422 4.03 1.99 20151126 182423 4.11 2.00 20151126 182424 4.19 2.00 20151126 182425 4.28 2.00 20151126 182426 4.36 2.01 20151126 182427 4.45 2.01 20151126 182428 4.48 2.01 20151126 182429 4.51 2.01 20151126 182430 4.54 2.01 20151126 182431 4.56 2.01 20151126 182432 4.60 2.01 20151126 182433 4.63 2.01 20151126 182434 4.66 2.02 20151126 182435 4.69 2.02 20151126 182437 4.73 2.02 20151126 182438 4.76 2.02 20151126 182439 4.78 2.02 20151126 182440 4.80 2.02 20151126 182441 4.82 2.03 20151126 182442 4.84 2.03 20151126 182443 4.86 2.03 20151126 182444 4.88 2.04 20151126 182445 4.90 2.04 20151126 182446 4.92 2.04 20151126 182447 4.94 2.05 20151126 182448 4.96 2.05 20151126 182449 4.98 2.05 20151126 182450 4.99 2.06 20151126 182451 5.01 2.06 20151126 182452 5.03 2.06 20151126 182453 5.04 2.07 20151126 182454 5.05 2.07 20151126 182455 5.06 2.07 20151126 182456 5.07 2.07 20151126 182457 5.08 2.08 20151126 182458 5.09 2.08 20151126 182459 5.09 2.08 20151126 182500 5.10 2.08 20151126 182501 5.12 2.09 20151126 182502 5.14 2.09 20151126 182503 5.17 2.09 20151126 182504 5.19 2.09 20151126 182505 5.21 2.10 20151126 182506 5.23 2.10 20151126 182507 5.25 2.10 20151126 182508 5.26 2.10 20151126 182509 5.30 2.11 20151126 182510 5.36 2.11 20151126 182511 5.42 2.11 20151126 182512 5.48 2.11 20151126 182513 5.53 2.12 20151126 182514 5.59 2.12 20151126 182515 5.66 2.12 20151126 182516 5.71 2.13 20151126 182517 5.77 2.13 20151126 182518 5.82 2.13 20151126 182519 5.88 2.14 20151126 182520 5.92 2.14 20151126 182521 5.95 2.14 20151126 182522 6.00 2.14 20151126 182523 6.03 2.15 20151126 182524 6.06 2.15 20151126 182525 6.10 2.15 20151126 182527 6.13 2.15 20151126 182528 6.16 2.16 20151126 182529 6.20 2.16 20151126 182530 6.23 2.16 20151126 182531 6.25 2.16 20151126 182532 6.27 2.17 20151126 182533 6.29 2.17 20151126 182534 6.31 2.17 20151126 182535 6.33 2.17 20151126 182536 6.35 2.17 20151126 182537 6.37 2.18 20151126 182538 6.39 2.18 20151126 182539 6.41 2.18 20151126 182540 6.43 2.18 20151126 182541 6.44 2.18 20151126 182542 6.45 2.19 20151126 182543 6.46 2.19 20151126 182544 6.48 2.19 20151126 182545 6.48 2.19 20151126 182546 6.49 2.19 20151126 182547 6.50 2.19 20151126 182548 6.51 2.19 20151126 182549 6.51 2.20 20151126 182550 6.51 2.20 20151126 182551 6.50 2.20 20151126 182552 6.46 2.20 20151126 182553 6.42 2.20 20151126 182554 6.38 2.20 20151126 182555 6.34 2.19 20151126 182556 6.30 2.19 20151126 182557 6.26 2.19 20151126 182558 6.22 2.19 20151126 182559 6.17 2.19 20151126 182600 6.13 2.19 20151126 182601 6.08 2.19 20151126 182602 6.03 2.19 20151126 182603 5.97 2.19 20151126 182604 5.93 2.18 20151126 182605 5.87 2.18 20151126 182606 5.82 2.18 20151126 182607 5.78 2.18 20151126 182608 5.73 2.17 20151126 182609 5.68 2.17 20151126 182610 5.64 2.17 20151126 182611 5.60 2.17 20151126 182612 5.58 2.16 20151126 182613 5.56 2.16 20151126 182614 5.54 2.16 20151126 182615 5.51 2.16 20151126 182616 5.49 2.16 20151126 182618 5.46 2.15 20151126 182619 5.43 2.15 20151126 182620 5.40 2.15 20151126 182621 5.37 2.15 20151126 182622 5.33 2.15 20151126 182623 5.34 2.14 20151126 182624 5.34 2.14 20151126 182625 5.35 2.14 20151126 182626 5.35 2.14 20151126 182627 5.35 2.14 20151126 182628 5.35 2.14 20151126 182629 5.35 2.14 20151126 182630 5.35 2.14 20151126 182631 5.34 2.13 20151126 182632 5.34 2.13 20151126 182633 5.36 2.13 20151126 182634 5.39 2.13 20151126 182635 5.41 2.13 20151126 182636 5.44 2.13 20151126 182637 5.46 2.13 20151126 182638 5.48 2.13 20151126 182639 5.51 2.13 20151126 182640 5.54 2.13 20151126 182641 5.57 2.13 20151126 182642 5.61 2.13 20151126 182643 5.66 2.13 20151126 182644 5.72 2.13 20151126 182645 5.79 2.14 20151126 182646 5.85 2.14 20151126 182647 5.92 2.14 20151126 182648 5.99 2.14 20151126 182649 6.06 2.15 20151126 182650 6.14 2.15 20151126 182651 6.21 2.15 20151126 182652 6.29 2.15 20151126 182653 6.36 2.16 20151126 182654 6.42 2.16 20151126 182655 6.49 2.16 20151126 182656 6.54 2.17 20151126 182657 6.60 2.17 20151126 182658 6.67 2.17 20151126 182659 6.73 2.18 20151126 182700 6.79 2.18 20151126 182701 6.86 2.18 20151126 182702 6.92 2.18 20151126 182703 6.98 2.19 20151126 182704 7.02 2.19 20151126 182705 7.07 2.19 20151126 182706 7.12 2.20 20151126 182707 7.16 2.20 20151126 182709 7.21 2.21 20151126 182710 7.26 2.21 20151126 182711 7.31 2.21 20151126 182712 7.36 2.22 20151126 182713 7.41 2.22 20151126 182714 7.45 2.22 20151126 182715 7.48 2.23 20151126 182716 7.50 2.23 20151126 182717 7.53 2.23 20151126 182718 7.55 2.23 20151126 182719 7.57 2.24 20151126 182720 7.59 2.24 20151126 182721 7.62 2.24 20151126 182722 7.64 2.25 20151126 182723 7.66 2.25 20151126 182724 7.68 2.25 20151126 182725 7.69 2.25 20151126 182726 7.69 2.26 20151126 182727 7.69 2.26 20151126 182728 7.69 2.26 20151126 182729 7.69 2.26 20151126 182730 7.70 2.26 20151126 182731 7.71 2.27 20151126 182732 7.72 2.27 20151126 182733 7.73 2.27 20151126 182734 7.77 2.27 20151126 182735 7.82 2.28 20151126 182736 7.87 2.28 20151126 182737 7.92 2.28 20151126 182738 7.96 2.28 20151126 182739 8.01 2.29 20151126 182740 8.05 2.29 20151126 182741 8.09 2.29 20151126 182742 8.12 2.30 20151126 182743 8.16 2.30 20151126 182744 8.20 2.31 20151126 182745 8.23 2.31 20151126 182746 8.27 2.31 20151126 182747 8.31 2.31 20151126 182748 8.36 2.32 20151126 182749 8.41 2.32 20151126 182750 8.46 2.32 20151126 182751 8.52 2.32 20151126 182752 8.59 2.33 20151126 182753 8.66 2.33 20151126 182754 8.71 2.33 20151126 182755 8.68 2.33 20151126 182756 8.66 2.33 20151126 182757 8.63 2.33 20151126 182759 8.61 2.33 20151126 182800 8.59 2.33 20151126 182801 8.58 2.33 20151126 182802 8.56 2.33 20151126 182803 8.55 2.33 20151126 182804 8.54 2.33 20151126 182805 8.53 2.33 20151126 182806 8.52 2.33 20151126 182807 8.50 2.33 20151126 182808 8.48 2.33 20151126 182809 8.46 2.33 20151126 182810 8.44 2.33 20151126 182811 8.42 2.33 20151126 182812 8.40 2.33 20151126 182813 8.38 2.33 20151126 182814 8.37 2.33 20151126 182815 8.35 2.33 20151126 182816 8.32 2.32 20151126 182817 8.30 2.32 20151126 182818 8.27 2.32 20151126 182819 8.25 2.32 20151126 182820 8.22 2.32 20151126 182821 8.19 2.32 20151126 182822 8.16 2.32 20151126 182823 8.13 2.32 20151126 182824 8.10 2.31 20151126 182825 8.08 2.31 20151126 182826 8.07 2.31 20151126 182827 8.07 2.31 20151126 182828 8.06 2.31 20151126 182829 8.05 2.30 20151126 182830 8.05 2.30 20151126 182831 8.04 2.30 20151126 182832 8.04 2.30 20151126 182833 8.03 2.30 20151126 182834 8.02 2.29 20151126 182835 8.02 2.29 20151126 182836 8.02 2.29 20151126 182837 8.01 2.29 20151126 182838 8.01 2.29 20151126 182839 8.00 2.29 20151126 182840 8.00 2.28 20151126 182841 7.99 2.28 20151126 182842 7.98 2.28 20151126 182843 7.96 2.28 20151126 182844 7.95 2.28 20151126 182845 7.94 2.28 20151126 182846 7.92 2.27 20151126 182847 7.91 2.27 20151126 182848 7.89 2.27 20151126 182850 7.88 2.27 20151126 182851 7.86 2.26 20151126 182852 7.85 2.26 20151126 182853 7.84 2.26 20151126 182854 7.82 2.26 20151126 182855 7.81 2.26 20151126 182856 7.79 2.25 20151126 182857 7.78 2.25 20151126 182858 7.76 2.25 20151126 182859 7.74 2.25 20151126 182900 7.73 2.25 20151126 182901 7.71 2.24 20151126 182902 7.68 2.24 20151126 182903 7.66 2.24 20151126 182904 7.64 2.24 20151126 182905 7.62 2.24 20151126 182906 7.59 2.23 20151126 182907 7.59 2.23 20151126 182908 7.60 2.23 20151126 182909 7.61 2.23 20151126 182910 7.61 2.23 20151126 182911 7.62 2.23 20151126 182912 7.62 2.23 20151126 182913 7.63 2.22 20151126 182914 7.64 2.22 20151126 182915 7.65 2.22 20151126 182916 7.66 2.22 20151126 182917 7.67 2.22 20151126 182918 7.68 2.22 20151126 182919 7.70 2.22 20151126 182920 7.71 2.22 20151126 182921 7.72 2.21 20151126 182922 7.74 2.21 20151126 182923 7.75 2.21 20151126 182924 7.76 2.21 20151126 182925 7.77 2.21 20151126 182926 7.77 2.21 20151126 182927 7.78 2.21 20151126 182928 7.78 2.21 20151126 182929 7.79 2.21 20151126 182930 7.80 2.20 20151126 182931 7.80 2.20 20151126 182932 7.81 2.20 20151126 182933 7.81 2.20 20151126 182934 7.81 2.20 20151126 182935 7.82 2.19 20151126 182936 7.83 2.19 20151126 182937 7.82 2.19 20151126 182938 7.80 2.19 20151126 182940 7.79 2.19 20151126 182941 7.78 2.18 20151126 182942 7.77 2.18 20151126 182943 7.76 2.18 20151126 182944 7.75 2.18 20151126 182945 7.74 2.18 20151126 182946 7.73 2.18 20151126 182947 7.72 2.18 20151126 182948 7.72 2.18 20151126 182949 7.73 2.18 20151126 182950 7.74 2.18 20151126 182951 7.75 2.18 20151126 182952 7.76 2.18 20151126 182953 7.77 2.18 20151126 182954 7.77 2.18 20151126 182955 7.79 2.18 20151126 182956 7.79 2.18 20151126 182957 7.80 2.18 20151126 182958 7.79 2.18 20151126 182959 7.78 2.18 20151126 183000 7.77 2.18 20151126 183001 7.77 2.18 20151126 183002 7.76 2.18 20151126 183003 7.76 2.18 20151126 183004 7.75 2.17 20151126 183005 7.74 2.17 20151126 183006 7.74 2.17 20151126 183007 7.74 2.17 20151126 183008 7.72 2.17 20151126 183009 7.71 2.17 20151126 183010 7.69 2.17 20151126 183011 7.68 2.16 20151126 183012 7.68 2.16 20151126 183013 7.67 2.16 20151126 183014 7.67 2.15 20151126 183015 7.67 2.15 20151126 183016 7.67 2.15 20151126 183017 7.66 2.15 20151126 183018 7.66 2.14 20151126 183019 7.65 2.14 20151126 183020 7.64 2.14 20151126 183021 7.63 2.13 20151126 183022 7.61 2.13 20151126 183023 7.60 2.13 20151126 183024 7.59 2.12 20151126 183025 7.58 2.12 20151126 183026 7.56 2.12 20151126 183027 7.55 2.11 20151126 183028 7.55 2.11 20151126 183029 7.58 2.11 20151126 183031 7.60 2.11 20151126 183032 7.63 2.10 20151126 183033 7.66 2.10 20151126 183034 7.70 2.10 20151126 183035 7.73 2.10 20151126 183036 7.77 2.10 20151126 183037 7.81 2.10 20151126 183038 7.85 2.10 20151126 183039 7.88 2.10 20151126 183040 7.90 2.09 20151126 183041 7.92 2.10 20151126 183042 7.95 2.10 20151126 183043 7.97 2.10 20151126 183044 8.00 2.10 20151126 183045 8.02 2.10 20151126 183046 8.05 2.10 20151126 183047 8.08 2.10 20151126 183048 8.12 2.10 20151126 183049 8.13 2.10 20151126 183050 8.13 2.10 20151126 183051 8.13 2.10 20151126 183052 8.13 2.10 20151126 183053 8.13 2.10 20151126 183054 8.14 2.10 20151126 183055 8.14 2.10 20151126 183056 8.14 2.10 20151126 183057 8.14 2.10 20151126 183058 8.15 2.10 20151126 183059 8.15 2.10 20151126 183100 8.15 2.10 20151126 183101 8.15 2.10 20151126 183102 8.14 2.10 20151126 183103 8.14 2.10 20151126 183104 8.14 2.11 20151126 183105 8.14 2.11 20151126 183106 8.13 2.11 20151126 183107 8.13 2.11 20151126 183108 8.13 2.11 20151126 183109 8.13 2.11 20151126 183110 8.14 2.11 20151126 183111 8.14 2.11 20151126 183112 8.15 2.11 20151126 183113 8.15 2.10 20151126 183114 8.15 2.10 20151126 183115 8.15 2.10 20151126 183116 8.15 2.10 20151126 183117 8.15 2.10 20151126 183118 8.14 2.10 20151126 183119 8.13 2.10 20151126 183120 8.11 2.10 20151126 183122 8.10 2.09 20151126 183123 8.09 2.09 20151126 183124 8.08 2.09 20151126 183125 8.07 2.09 20151126 183126 8.07 2.08 20151126 183127 8.06 2.08 20151126 183128 8.06 2.08 20151126 183129 8.07 2.08 20151126 183130 8.06 2.08 20151126 183131 8.06 2.07 20151126 183132 8.05 2.07 20151126 183133 8.04 2.07 20151126 183134 8.04 2.07 20151126 183135 8.04 2.06 20151126 183136 8.03 2.06 20151126 183137 8.01 2.06 20151126 183138 7.99 2.05 20151126 183139 7.96 2.05 20151126 183140 7.93 2.04 20151126 183141 7.88 2.04 20151126 183142 7.84 2.03 20151126 183143 7.80 2.03 20151126 183144 7.75 2.02 20151126 183145 7.71 2.02 20151126 183146 7.66 2.01 20151126 183147 7.62 2.01 20151126 183148 7.58 2.00 20151126 183149 7.54 1.99 20151126 183150 7.49 1.99 20151126 183151 7.45 1.98 20151126 183152 7.40 1.97 20151126 183153 7.36 1.97 20151126 183154 7.32 1.96 20151126 183155 7.28 1.95 20151126 183156 7.24 1.95 20151126 183157 7.20 1.94 20151126 183158 7.16 1.93 20151126 183159 7.12 1.93 20151126 183200 7.09 1.92 20151126 183201 7.05 1.92 20151126 183202 7.02 1.91 20151126 183203 6.98 1.91 20151126 183204 6.95 1.90 20151126 183205 6.92 1.90 20151126 183206 6.89 1.89 20151126 183207 6.86 1.89 20151126 183208 6.84 1.88 20151126 183209 6.82 1.88 20151126 183210 6.81 1.87 20151126 183212 6.81 1.87 20151126 183213 6.81 1.87 20151126 183214 6.81 1.86 20151126 183215 6.82 1.86 20151126 183216 6.82 1.86 20151126 183217 6.83 1.85 20151126 183218 6.83 1.85 20151126 183219 6.84 1.85 20151126 183220 6.86 1.84 20151126 183221 6.87 1.84 20151126 183222 6.88 1.84 20151126 183223 6.89 1.84 20151126 183224 6.91 1.84 20151126 183225 6.92 1.84 20151126 183226 6.94 1.84 20151126 183227 6.96 1.84 20151126 183228 6.98 1.84 20151126 183229 7.00 1.84 20151126 183230 7.02 1.83 20151126 183231 7.05 1.83 20151126 183232 7.08 1.83 20151126 183233 7.12 1.83 20151126 183234 7.16 1.83 20151126 183235 7.19 1.83 20151126 183236 7.23 1.83 20151126 183237 7.28 1.83 20151126 183238 7.32 1.83 20151126 183239 7.37 1.83 20151126 183240 7.42 1.83 20151126 183241 7.47 1.83 20151126 183242 7.52 1.83 20151126 183243 7.57 1.83 20151126 183244 7.63 1.84 20151126 183245 7.69 1.84 20151126 183246 7.75 1.84 20151126 183247 7.82 1.85 20151126 183248 7.88 1.85 20151126 183249 7.96 1.86 20151126 183250 8.03 1.86 20151126 183251 8.04 1.87 20151126 183252 8.00 1.87 20151126 183253 7.95 1.88 20151126 183254 7.91 1.88 20151126 183255 7.87 1.89 20151126 183256 7.82 1.89 20151126 183257 7.78 1.90 20151126 183258 7.73 1.91 20151126 183259 7.68 1.91 20151126 183300 7.63 1.92 20151126 183301 7.58 1.92 20151126 183303 7.53 1.92 20151126 183304 7.49 1.92 20151126 183305 7.45 1.92 20151126 183306 7.41 1.92 20151126 183307 7.38 1.92 20151126 183308 7.34 1.92 20151126 183309 7.32 1.92 20151126 183310 7.29 1.92 20151126 183311 7.27 1.93 20151126 183312 7.23 1.92 20151126 183313 7.18 1.92 20151126 183314 7.14 1.92 20151126 183315 7.09 1.92 20151126 183316 7.05 1.91 20151126 183317 6.99 1.91 20151126 183318 6.94 1.91 20151126 183319 6.90 1.91 20151126 183320 6.85 1.90 20151126 183321 6.81 1.90 20151126 183322 6.75 1.90 20151126 183323 6.70 1.89 20151126 183324 6.65 1.89 20151126 183325 6.60 1.88 20151126 183326 6.53 1.87 20151126 183327 6.48 1.87 20151126 183328 6.42 1.86 20151126 183329 6.36 1.86 20151126 183330 6.29 1.85 20151126 183331 6.22 1.84 20151126 183332 6.20 1.84 20151126 183333 6.20 1.83 20151126 183334 6.21 1.83 20151126 183335 6.22 1.82 20151126 183336 6.23 1.82 20151126 183337 6.24 1.81 20151126 183338 6.25 1.81 20151126 183339 6.27 1.80 20151126 183340 6.28 1.80 20151126 183341 6.30 1.79 20151126 183342 6.29 1.79 20151126 183343 6.27 1.79 20151126 183344 6.24 1.78 20151126 183345 6.21 1.78 20151126 183346 6.19 1.77 20151126 183347 6.17 1.77 20151126 183348 6.15 1.77 20151126 183349 6.14 1.76 20151126 183350 6.11 1.76 20151126 183351 6.10 1.75 20151126 183353 6.02 1.75 20151126 183354 5.92 1.75 20151126 183355 5.81 1.74 20151126 183356 5.70 1.74 20151126 183357 5.60 1.73 20151126 183358 5.49 1.73 20151126 183359 5.38 1.72 20151126 183400 5.26 1.72 20151126 183401 5.14 1.71 20151126 183402 5.03 1.71 20151126 183403 5.00 1.71 20151126 183404 4.99 1.71 20151126 183405 4.98 1.70 20151126 183406 4.98 1.70 20151126 183407 4.98 1.70 20151126 183408 4.98 1.70 20151126 183409 4.99 1.70 20151126 183410 4.99 1.70 20151126 183411 5.00 1.70 20151126 183412 5.02 1.69 20151126 183413 4.96 1.69 20151126 183414 4.88 1.70 20151126 183415 4.80 1.70 20151126 183416 4.73 1.70 20151126 183418 4.59 1.70 20151126 183419 4.52 1.70 20151126 183420 4.45 1.70 20151126 183421 4.39 1.70 20151126 183422 4.33 1.70 20151126 183423 4.29 1.71 20151126 183424 4.26 1.71 20151126 183425 4.21 1.71 20151126 183426 4.17 1.72 20151126 183427 4.13 1.72 20151126 183428 4.08 1.73 20151126 183429 4.03 1.73 20151126 183430 3.98 1.73 20151126 183431 3.93 1.74 20151126 183432 3.87 1.74 20151126 183433 3.83 1.75 20151126 183434 3.78 1.76 20151126 183435 3.74 1.76 20151126 183436 3.69 1.77 20151126 183437 3.65 1.77 20151126 183440 3.53 1.79 20151126 183441 3.49 1.80 20151126 183442 3.45 1.81 20151126 183444 3.35 1.81 20151126 183445 3.26 1.82 20151126 183446 3.19 1.83 20151126 183447 3.11 1.83 20151126 183448 3.05 1.84 20151126 183449 3.00 1.85 20151126 183450 2.97 1.86 20151126 183451 2.95 1.86 20151126 183452 2.94 1.87 20151126 183453 2.95 1.88 20151126 183454 2.95 1.89 20151126 183455 2.96 1.89 20151126 183456 2.96 1.90 20151126 183457 2.96 1.91 20151126 183458 2.97 1.92 20151126 183459 2.98 1.93 20151126 183500 3.00 1.94 20151126 183501 3.03 1.94 20151126 183502 3.05 1.95 20151126 183503 3.08 1.96 20151126 183504 3.11 1.97 20151126 183505 3.14 1.98 20151126 183506 3.19 1.99 20151126 183507 3.26 2.00 20151126 183508 3.33 2.01 20151126 183509 3.41 2.02 20151126 183510 3.49 2.02 20151126 183511 3.59 2.03 20151126 183512 3.71 2.04 20151126 183513 3.82 2.05 20151126 183514 3.88 2.06 20151126 183515 3.90 2.07 20151126 183516 3.93 2.08 20151126 183517 3.97 2.08 20151126 183518 4.00 2.09 20151126 183519 4.04 2.10 20151126 183520 4.08 2.11 20151126 183521 4.13 2.12 20151126 183522 4.18 2.12 20151126 183523 4.24 2.13 20151126 183524 4.24 2.14 20151126 183525 4.22 2.15 20151126 183526 4.19 2.16 20151126 183527 4.17 2.17 20151126 183528 4.14 2.17 20151126 183529 4.12 2.18 20151126 183530 4.09 2.19 20151126 183531 4.07 2.20 20151126 183532 4.05 2.21 20151126 183533 4.02 2.21 20151126 183535 4.00 2.22 20151126 183536 3.97 2.23 20151126 183537 3.93 2.23 20151126 183538 3.90 2.24 20151126 183539 3.87 2.25 20151126 183540 3.83 2.25 20151126 183541 3.80 2.26 20151126 183542 3.76 2.26 20151126 183543 3.72 2.27 20151126 183544 3.68 2.28 20151126 183545 3.63 2.28 20151126 183546 3.58 2.29 20151126 183547 3.53 2.29 20151126 183548 3.47 2.30 20151126 183549 3.42 2.30 20151126 183550 3.36 2.31 20151126 183551 3.30 2.31 20151126 183552 3.24 2.31 20151126 183553 3.19 2.32 20151126 183554 3.12 2.32 20151126 183555 3.06 2.32 20151126 183556 2.99 2.33 20151126 183557 2.93 2.33 20151126 183558 2.86 2.33 20151126 183559 2.80 2.33 20151126 183600 2.73 2.34 20151126 183601 2.67 2.34 20151126 183602 2.60 2.34 20151126 183603 2.53 2.34 20151126 183604 2.46 2.34 20151126 183605 2.41 2.34 20151126 183606 2.37 2.34 20151126 183607 2.33 2.34 20151126 183608 2.28 2.34 20151126 183609 2.24 2.34 20151126 183610 2.19 2.34 20151126 183611 2.15 2.35 20151126 183612 2.11 2.35 20151126 183613 2.07 2.35 20151126 183614 2.02 2.35 20151126 183615 1.99 2.35 20151126 183616 1.96 2.34 20151126 183617 1.93 2.34 20151126 183618 1.90 2.34 20151126 183619 1.88 2.34 20151126 183620 1.85 2.34 20151126 183621 1.82 2.34 20151126 183622 1.79 2.33 20151126 183623 1.77 2.33 20151126 183625 1.74 2.33 20151126 183626 1.74 2.33 20151126 183627 1.76 2.33 20151126 183628 1.77 2.32 20151126 183629 1.78 2.32 20151126 183630 1.79 2.32 20151126 183631 1.81 2.32 20151126 183632 1.83 2.32 20151126 183633 1.86 2.32 20151126 183634 1.90 2.32 20151126 183635 1.93 2.31 20151126 183636 1.95 2.31 20151126 183637 1.96 2.31 20151126 183638 1.98 2.31 20151126 183639 2.00 2.31 20151126 183640 2.03 2.31 20151126 183641 2.06 2.31 20151126 183642 2.11 2.32 20151126 183643 2.15 2.32 20151126 183644 2.19 2.32 20151126 183645 2.23 2.32 20151126 183646 2.28 2.32 20151126 183647 2.33 2.32 20151126 183648 2.38 2.33 20151126 183649 2.44 2.34 20151126 183650 2.50 2.34 20151126 183651 2.57 2.35 20151126 183652 2.64 2.36 20151126 183653 2.71 2.36 20151126 183654 2.79 2.37 20151126 183655 2.87 2.38 20151126 183656 2.96 2.39 20151126 183657 3.06 2.39 20151126 183658 3.16 2.40 20151126 183659 3.27 2.41 20151126 183700 3.37 2.42 20151126 183701 3.48 2.42 20151126 183702 3.59 2.43 20151126 183703 3.70 2.44 20151126 183704 3.81 2.45 20151126 183705 3.92 2.46 20151126 183706 4.03 2.47 20151126 183707 4.14 2.48 20151126 183708 4.25 2.49 20151126 183709 4.36 2.50 20151126 183710 4.48 2.51 20151126 183711 4.59 2.52 20151126 183712 4.71 2.53 20151126 183713 4.82 2.54 20151126 183714 4.93 2.55 20151126 183716 5.04 2.55 20151126 183717 5.14 2.56 20151126 183718 5.24 2.57 20151126 183719 5.34 2.58 20151126 183720 5.45 2.59 20151126 183721 5.55 2.61 20151126 183722 5.66 2.62 20151126 183723 5.75 2.62 20151126 183724 5.86 2.63 20151126 183725 5.98 2.65 20151126 183726 6.09 2.66 20151126 183727 6.20 2.67 20151126 183728 6.27 2.68 20151126 183729 6.34 2.69 20151126 183730 6.41 2.70 20151126 183731 6.49 2.72 20151126 183732 6.56 2.73 20151126 183733 6.63 2.74 20151126 183734 6.71 2.75 20151126 183735 6.79 2.77 20151126 183736 6.86 2.78 20151126 183737 6.94 2.79 20151126 183738 7.00 2.81 20151126 183739 7.06 2.82 20151126 183740 7.11 2.83 20151126 183741 7.16 2.84 20151126 183742 7.22 2.85 20151126 183743 7.27 2.87 20151126 183744 7.33 2.88 20151126 183745 7.38 2.89 20151126 183746 7.44 2.90 20151126 183747 7.49 2.91 20151126 183748 7.53 2.93 20151126 183749 7.57 2.94 20151126 183750 7.61 2.96 20151126 183751 7.66 2.97 20151126 183752 7.70 2.98 20151126 183753 7.74 3.00 20151126 183754 7.79 3.01 20151126 183755 7.82 3.03 20151126 183756 7.86 3.04 20151126 183757 7.91 3.06 20151126 183758 7.93 3.07 20151126 183759 7.95 3.08 20151126 183800 7.98 3.10 20151126 183801 8.00 3.11 20151126 183802 8.02 3.13 20151126 183803 8.04 3.14 20151126 183804 8.06 3.16 20151126 183805 8.07 3.17 20151126 183807 8.09 3.19 20151126 183808 8.11 3.20 20151126 183809 8.11 3.21 20151126 183810 8.12 3.22 20151126 183811 8.13 3.24 20151126 183812 8.14 3.25 20151126 183813 8.16 3.26 20151126 183814 8.17 3.27 20151126 183815 8.18 3.28 20151126 183816 8.20 3.30 20151126 183817 8.22 3.31 20151126 183818 8.24 3.33 20151126 183819 8.26 3.33 20151126 183820 8.29 3.34 20151126 183821 8.30 3.35 20151126 183822 8.32 3.36 20151126 183823 8.34 3.37 20151126 183824 8.35 3.38 20151126 183825 8.36 3.39 20151126 183826 8.37 3.40 20151126 183827 8.37 3.41 20151126 183828 8.38 3.42 20151126 183829 8.39 3.43 20151126 183830 8.41 3.43 20151126 183831 8.43 3.43 20151126 183832 8.44 3.43 20151126 183833 8.45 3.44 20151126 183834 8.45 3.44 20151126 183835 8.46 3.44 20151126 183836 8.47 3.44 20151126 183837 8.48 3.45 20151126 183838 8.49 3.45 20151126 183839 8.49 3.44 20151126 183840 8.48 3.44 20151126 183841 8.47 3.43 20151126 183842 8.46 3.42 20151126 183843 8.45 3.42 20151126 183844 8.44 3.41 20151126 183845 8.42 3.41 20151126 183846 8.40 3.40 20151126 183847 8.38 3.40 20151126 183848 8.36 3.39 20151126 183849 8.34 3.39 20151126 183850 8.33 3.38 20151126 183851 8.31 3.38 20151126 183852 8.29 3.38 20151126 183853 8.27 3.37 20151126 183854 8.25 3.37 20151126 183855 8.22 3.37 20151126 183857 8.20 3.37 20151126 183858 8.17 3.37 20151126 183859 8.16 3.36 20151126 183900 8.17 3.35 20151126 183901 8.20 3.33 20151126 183902 8.22 3.31 20151126 183903 8.24 3.29 20151126 183904 8.26 3.27 20151126 183905 8.28 3.25 20151126 183906 8.29 3.23 20151126 183907 8.30 3.21 20151126 183908 8.31 3.19 20151126 183909 8.32 3.17 20151126 183910 8.33 3.15 20151126 183911 8.34 3.12 20151126 183912 8.35 3.10 20151126 183913 8.35 3.08 20151126 183914 8.36 3.05 20151126 183915 8.36 3.02 20151126 183916 8.36 3.00 20151126 183917 8.36 2.97 20151126 183918 8.35 2.95 20151126 183919 8.35 2.92 20151126 183920 8.35 2.89 20151126 183921 8.34 2.87 20151126 183922 8.36 2.84 20151126 183923 8.37 2.82 20151126 183924 8.40 2.80 20151126 183925 8.41 2.77 20151126 183926 8.43 2.75 20151126 183927 8.45 2.72 20151126 183928 8.46 2.70 20151126 183929 8.47 2.67 20151126 183930 8.48 2.65 20151126 183931 8.46 2.63 20151126 183932 8.45 2.60 20151126 183933 8.45 2.58 20151126 183934 8.44 2.56 20151126 183935 8.43 2.53 20151126 183936 8.43 2.50 20151126 183937 8.42 2.48 20151126 183938 8.42 2.45 20151126 183939 8.41 2.42 20151126 183940 8.42 2.39 20151126 183941 8.39 2.37 20151126 183942 8.36 2.34 20151126 183943 8.33 2.31 20151126 183944 8.30 2.29 20151126 183945 8.28 2.26 20151126 183946 8.25 2.23 20151126 183948 8.23 2.20 20151126 183949 8.20 2.17 20151126 183950 8.18 2.14 20151126 183951 8.16 2.11 20151126 183952 8.09 2.09 20151126 183953 8.02 2.07 20151126 183954 7.96 2.05 20151126 183955 7.89 2.03 20151126 183956 7.83 2.00 20151126 183957 7.76 1.98 20151126 183958 7.70 1.95 20151126 183959 7.63 1.93 20151126 184000 7.57 1.90 20151126 184001 7.50 1.88 20151126 184002 7.44 1.86 20151126 184003 7.38 1.84 20151126 184004 7.33 1.83 20151126 184005 7.28 1.82 20151126 184006 7.22 1.80 20151126 184007 7.16 1.78 20151126 184008 7.09 1.77 20151126 184009 7.03 1.75 20151126 184010 6.96 1.73 20151126 184011 6.88 1.71 20151126 184012 6.84 1.70 20151126 184013 6.81 1.69 20151126 184014 6.78 1.68 20151126 184015 6.75 1.67 20151126 184016 6.72 1.66 20151126 184017 6.70 1.65 20151126 184018 6.67 1.64 20151126 184019 6.63 1.63 20151126 184020 6.60 1.62 20151126 184021 6.57 1.61 20151126 184022 6.54 1.60 20151126 184023 6.50 1.59 20151126 184024 6.45 1.58 20151126 184025 6.41 1.57 20151126 184026 6.35 1.56 20151126 184027 6.30 1.55 20151126 184028 6.26 1.55 20151126 184029 6.22 1.54 20151126 184030 6.18 1.53 20151126 184031 6.14 1.52 20151126 184032 6.08 1.51 20151126 184033 6.02 1.50 20151126 184034 5.96 1.49 20151126 184035 5.90 1.48 20151126 184036 5.83 1.48 20151126 184038 5.77 1.47 20151126 184039 5.71 1.46 20151126 184040 5.63 1.45 20151126 184041 5.57 1.44 20151126 184042 5.52 1.43 20151126 184043 5.47 1.42 20151126 184044 5.44 1.41 20151126 184045 5.40 1.40 20151126 184046 5.36 1.39 20151126 184047 5.33 1.38 20151126 184048 5.30 1.37 20151126 184049 5.28 1.36 20151126 184050 5.25 1.35 20151126 184051 5.20 1.33 20151126 184052 5.17 1.32 20151126 184053 5.15 1.31 20151126 184054 5.14 1.30 20151126 184055 5.14 1.28 20151126 184056 5.12 1.26 20151126 184057 5.12 1.25 20151126 184058 5.12 1.23 20151126 184059 5.12 1.21 20151126 184100 5.12 1.19 20151126 184101 5.08 1.17 20151126 184102 5.06 1.15 20151126 184103 5.06 1.12 20151126 184149 1.40 0.24 20151126 184153 0.63 0.27 20151126 184158 0.32 0.25 20151126 184201 0.64 0.22 20151126 184203 1.02 0.20 20151126 184204 1.28 0.19 20151126 185815 5.08 0.91 20151126 185817 5.62 1.03 20151126 185818 5.89 1.08 20151126 185819 6.20 1.14 20151126 185820 6.44 1.20 20151126 185822 6.62 1.25 20151126 185823 6.80 1.30 20151126 185824 6.95 1.35 20151126 185825 7.12 1.40 20151126 185826 7.18 1.42 20151126 185827 7.22 1.45 20151126 185828 7.27 1.48 20151126 185829 7.29 1.51 20151126 185830 7.27 1.53 20151126 185831 7.21 1.55 20151126 185832 7.13 1.57 20151126 185833 7.03 1.58 20151126 185834 6.92 1.60 20151126 185835 6.79 1.60 20151126 185836 6.67 1.61 20151126 185837 6.55 1.62 20151126 185838 6.43 1.62 20151126 185839 6.27 1.62 20151126 185840 6.12 1.62 20151126 185841 5.98 1.62 20151126 185842 5.86 1.62 20151126 185843 5.78 1.61 20151126 185844 5.71 1.60 20151126 185845 5.66 1.59 20151126 185846 5.61 1.58 20151126 185847 5.54 1.56 20151126 185848 5.46 1.55 20151126 185849 5.37 1.53 20151126 185850 5.30 1.52 20151126 185851 5.14 1.48 20151126 185852 4.97 1.43 20151126 185853 4.79 1.39 20151126 185854 4.62 1.34 20151126 185855 4.33 1.25 20151126 185856 4.00 1.16 20151126 185857 3.67 1.05 20151126 190131 11.47 2.63 20151126 190132 11.26 2.66 20151126 190133 11.05 2.69 20151126 190134 10.85 2.74 20151126 190136 10.43 2.82 20151126 190138 10.08 2.92 20151126 190146 9.50 2.98 20151126 190147 9.46 3.00 20151126 190148 9.42 3.02 20151126 190149 9.38 3.05 20151126 190150 9.36 3.08 20151126 190151 9.40 3.11 20151126 190153 9.53 3.18 20151126 190154 9.58 3.21 20151126 190155 9.65 3.25 20151126 190156 9.73 3.29 20151126 190157 9.79 3.33 20151126 190158 9.86 3.37 20151126 190159 10.04 3.42 20151126 190200 10.25 3.47 20151126 190201 10.46 3.52 20151126 190202 10.66 3.58 20151126 190203 10.83 3.62 20151126 190204 11.01 3.67 20151126 190205 11.19 3.72 20151126 190206 11.37 3.78 20151126 190207 11.58 3.82 20151126 190208 11.81 3.87 20151126 190210 12.25 3.95 20151126 190211 12.39 4.03 20151126 190212 12.54 4.11 20151126 190213 12.67 4.18 20151126 190215 13.00 4.31 20151126 190217 13.34 4.44 20151126 190218 13.47 4.50 20151126 190219 13.45 4.56 20151126 190221 13.41 4.61 20151126 190222 13.36 4.67 20151126 190223 13.30 4.72 20151126 190225 13.17 4.75 20151126 190226 13.11 4.76 20151126 190227 13.02 4.78 20151126 190228 12.88 4.80 20151126 190229 12.74 4.83 20151126 190230 12.62 4.85 20151126 190231 12.50 4.87 20151126 190232 12.39 4.88 20151126 190233 12.29 4.89 20151126 190234 12.21 4.90 20151126 190235 12.12 4.89 20151126 190236 11.92 4.84 20151126 190237 11.72 4.79 20151126 190238 11.52 4.74 20151126 190239 11.26 4.68 20151126 190240 11.06 4.58 20151126 190241 10.87 4.48 20151126 190243 10.42 4.28 20151126 190244 9.61 4.15 20151126 190245 8.68 4.01 20151126 190246 7.61 3.88 20151126 190253 1.81 2.55 20151126 190254 1.68 2.21 20151126 190255 1.55 1.92 20151126 190256 1.83 1.75 20151126 190257 1.94 1.67 20151126 190258 2.29 1.53 20151126 190259 2.68 1.38 20151126 190414 15.94 4.40 20151126 190415 16.27 4.57 20151126 190416 16.62 4.76 20151126 190417 16.76 4.90 20151126 190418 16.68 4.97 20151126 190419 16.61 5.05 20151126 190420 16.54 5.14 20151126 190421 16.48 5.22 20151126 190422 16.42 5.30 20151126 190424 16.35 5.42 20151126 190426 16.33 5.45 20151126 190427 16.32 5.49 20151126 190429 16.31 5.55 20151126 190430 16.30 5.58 20151126 190431 16.31 5.62 20151126 190432 16.31 5.66 20151126 190433 16.32 5.69 20151126 190435 16.30 5.74 20151126 190436 16.31 5.77 20151126 190437 16.31 5.79 20151126 190438 16.30 5.81 20151126 190439 16.31 5.83 20151126 190440 16.30 5.84 20151126 190441 16.29 5.86 20151126 190442 16.23 5.87 20151126 190443 16.16 5.87 20151126 190444 16.09 5.87 20151126 190445 16.01 5.86 20151126 190446 15.93 5.86 20151126 190447 15.87 5.85 20151126 190448 15.81 5.85 20151126 190449 15.74 5.84 20151126 190450 15.69 5.84 20151126 190451 15.64 5.83 20151126 190452 15.60 5.83 20151126 190453 15.56 5.82 20151126 190454 15.50 5.81 20151126 190455 15.45 5.81 20151126 190456 15.40 5.80 20151126 190457 15.33 5.79 20151126 190458 15.28 5.78 20151126 190500 15.17 5.76 20151126 190501 15.12 5.75 20151126 190502 15.07 5.74 20151126 190503 14.99 5.73 20151126 190504 14.93 5.71 20151126 190505 14.86 5.70 20151126 190506 14.79 5.68 20151126 190507 14.73 5.67 20151126 190508 14.66 5.65 20151126 190509 14.59 5.64 20151126 190510 14.53 5.62 20151126 190511 14.46 5.61 20151126 190512 14.40 5.59 20151126 190513 14.35 5.56 20151126 190514 14.30 5.54 20151126 190515 14.24 5.51 20151126 190517 14.20 5.48 20151126 190518 14.14 5.45 20151126 190519 14.10 5.42 20151126 190520 14.05 5.40 20151126 190521 14.00 5.37 20151126 190522 13.96 5.35 20151126 190523 13.91 5.32 20151126 190524 13.91 5.23 20151126 190525 13.91 5.13 20151126 190535 13.11 2.80 20151126 190536 13.05 2.74 20151126 190537 13.03 2.74 20151126 190538 13.00 2.72 20151126 190539 12.92 2.70 20151126 190540 12.81 2.67 20151126 190542 12.51 2.75 20151126 190543 12.30 2.83 20151126 190544 12.08 2.92 20151126 190545 11.92 2.99 20151126 190546 11.72 3.07 20151126 190547 11.52 3.15 20151126 190548 11.33 3.22 20151126 190549 11.14 3.29 20151126 190550 10.98 3.32 20151126 190551 10.79 3.36 20151126 190552 10.60 3.40 20151126 190553 10.44 3.43 20151126 190554 10.30 3.47 20151126 190555 10.19 3.49 20151126 190556 10.14 3.51 20151126 190557 10.08 3.53 20151126 190558 10.03 3.55 20151126 190559 9.99 3.57 20151126 190600 10.06 3.61 20151126 190601 10.16 3.65 20151126 190602 10.26 3.68 20151126 190603 10.36 3.71 20151126 190604 10.44 3.74 20151126 190605 10.55 3.77 20151126 190606 10.67 3.79 20151126 190608 10.79 3.82 20151126 190609 10.91 3.84 20151126 190610 11.02 3.87 20151126 190611 11.12 3.89 20151126 190612 11.23 3.90 20151126 190613 11.33 3.90 20151126 190614 11.43 3.90 20151126 190615 11.53 3.90 20151126 190616 11.63 3.89 20151126 190617 11.72 3.89 20151126 190618 11.87 3.90 20151126 190619 12.04 3.92 20151126 190620 12.20 3.94 20151126 190621 12.37 3.96 20151126 190622 12.53 3.98 20151126 190623 12.69 3.99 20151126 190624 12.80 3.95 20151126 190625 12.90 3.88 20151126 190626 12.99 3.81 20151126 190627 13.06 3.72 20151126 190628 13.12 3.62 20151126 190636 13.57 2.27 20151126 190637 13.66 2.38 20151126 190638 13.74 2.48 20151126 190639 13.82 2.58 20151126 190640 13.90 2.68 20151126 190641 13.91 2.75 20151126 190642 13.93 2.82 20151126 190644 13.92 2.88 20151126 190645 13.92 2.93 20151126 190646 13.91 2.99 20151126 190647 13.90 3.04 20151126 190648 13.91 3.08 20151126 190649 13.92 3.12 20151126 190650 13.92 3.15 20151126 190651 13.88 3.17 20151126 190652 13.84 3.19 20151126 190653 13.81 3.21 20151126 190654 13.76 3.21 20151126 190655 13.73 3.22 20151126 190656 13.70 3.23 20151126 190657 13.68 3.24 20151126 190658 13.66 3.25 20151126 190659 13.64 3.25 20151126 190700 13.65 3.25 20151126 190701 13.66 3.26 20151126 190702 13.66 3.26 20151126 190703 13.65 3.26 20151126 190704 13.65 3.26 20151126 190705 13.65 3.26 20151126 190706 13.61 3.25 20151126 190707 13.53 3.23 20151126 190708 13.46 3.22 20151126 190709 13.39 3.20 20151126 190710 13.30 3.19 20151126 190711 13.22 3.17 20151126 190712 13.15 3.16 20151126 190713 13.06 3.14 20151126 190714 12.99 3.13 20151126 190715 12.91 3.11 20151126 190716 12.81 3.10 20151126 190717 12.72 3.08 20151126 190718 12.63 3.07 20151126 190719 12.50 3.05 20151126 190720 12.40 3.03 20151126 190721 12.29 3.02 20151126 190722 12.17 2.99 20151126 190723 12.08 2.98 20151126 190724 11.98 2.96 20151126 190725 11.89 2.94 20151126 190726 11.82 2.93 20151126 190727 11.74 2.91 20151126 190728 11.67 2.90 20151126 190729 11.61 2.88 20151126 190730 11.54 2.87 20151126 190731 11.46 2.85 20151126 190732 11.36 2.82 20151126 190733 11.28 2.80 20151126 190735 11.21 2.77 20151126 190736 11.12 2.75 20151126 190737 11.07 2.73 20151126 190738 11.03 2.70 20151126 190739 11.02 2.68 20151126 190740 11.01 2.66 20151126 190741 10.99 2.65 20151126 190742 10.97 2.62 20151126 190743 10.95 2.61 20151126 190744 10.92 2.59 20151126 190745 10.87 2.56 20151126 190746 10.80 2.51 20151126 190747 10.73 2.47 20151126 190748 10.68 2.43 20151126 190749 10.62 2.40 20151126 190750 10.59 2.37 20151126 190751 10.55 2.34 20151126 190752 10.48 2.30 20151126 190753 10.40 2.25 20151126 190754 10.33 2.21 20151126 190755 10.26 2.17 20151126 190756 10.21 2.14 20151126 190757 10.16 2.11 20151126 190758 10.12 2.08 20151126 190759 10.05 2.04 20151126 190800 9.98 2.01 20151126 190801 9.91 1.98 20151126 190802 9.86 1.95 20151126 190803 9.82 1.92 20151126 190804 9.79 1.91 20151126 190805 9.77 1.89 20151126 190806 9.74 1.86 20151126 190807 9.72 1.83 20151126 190808 9.70 1.80 20151126 190809 9.69 1.78 20151126 190810 9.68 1.75 20151126 190811 9.67 1.73 20151126 190812 9.66 1.71 20151126 190813 9.65 1.70 20151126 190814 9.65 1.68 20151126 190815 9.64 1.67 20151126 190816 9.63 1.65 20151126 190817 9.62 1.64 20151126 190818 9.62 1.63 20151126 190819 9.61 1.61 20151126 190820 9.59 1.60 20151126 190821 9.59 1.58 20151126 190822 9.59 1.56 20151126 190823 9.59 1.55 20151126 190825 9.59 1.53 20151126 190826 9.59 1.51 20151126 190827 9.60 1.50 20151126 190828 9.54 1.48 20151126 190829 9.39 1.45 20151126 190830 9.20 1.41 20151126 190831 8.99 1.37 20151126 190832 8.74 1.33 20151126 190833 8.46 1.28 20151126 192843 7.46 0.99 20151126 192844 7.46 0.99 20151126 192845 7.45 0.99 20151126 192846 7.43 0.99 20151126 192847 7.39 0.99 20151126 192848 7.36 0.99 20151126 192849 7.32 0.99 20151126 192850 7.27 0.99 20151126 192851 7.22 0.99 20151126 192852 7.16 0.99 20151126 192853 7.09 0.99 20151126 192855 7.02 0.99 20151126 192856 6.93 0.99 20151126 192857 6.85 0.99 20151126 192858 6.76 0.98 20151126 192859 6.67 0.98 20151126 192900 6.58 0.98 20151126 192901 6.49 0.98 20151126 192902 6.41 0.98 20151126 192903 6.32 0.98 20151126 192904 6.24 0.98 20151126 192905 6.17 0.98 20151126 192906 6.12 0.98 20151126 192907 6.05 0.98 20151126 192908 5.99 0.98 20151126 192909 5.93 0.98 20151126 192910 5.88 0.98 20151126 192911 5.83 0.98 20151126 192912 5.78 0.99 20151126 192913 5.74 0.99 20151126 192914 5.69 0.99 20151126 192915 5.65 0.99 20151126 192916 5.61 0.99 20151126 192917 5.57 0.99 20151126 192918 5.53 1.00 20151126 192919 5.49 1.00 20151126 192920 5.46 1.00 20151126 192921 5.42 1.00 20151126 192922 5.38 1.01 20151126 192923 5.35 1.01 20151126 192924 5.32 1.01 20151126 192925 5.30 1.01 20151126 192926 5.27 1.01 20151126 192927 5.25 1.01 20151126 192928 5.22 1.01 20151126 192929 5.20 1.01 20151126 192930 5.18 1.01 20151126 192931 5.15 1.01 20151126 192932 5.12 1.01 20151126 192933 5.10 1.00 20151126 192934 5.09 1.01 20151126 192935 5.08 1.01 20151126 192936 5.06 1.01 20151126 192937 5.05 1.01 20151126 192938 5.04 1.02 20151126 192939 5.04 1.02 20151126 192940 5.04 1.02 20151126 192941 5.03 1.02 20151126 192942 5.03 1.02 20151126 192943 5.03 1.03 20151126 192944 5.03 1.03 20151126 192946 5.02 1.03 20151126 192947 5.01 1.03 20151126 192948 5.01 1.04 20151126 192949 5.01 1.04 20151126 192950 5.00 1.04 20151126 192951 5.00 1.04 20151126 192952 5.00 1.04 20151126 192953 4.99 1.05 20151126 192954 4.99 1.05 20151126 192955 4.97 1.05 20151126 192956 4.95 1.05 20151126 192957 4.93 1.05 20151126 192958 4.91 1.06 20151126 192959 4.89 1.06 20151126 193000 4.87 1.06 20151126 193001 4.85 1.06 20151126 193002 4.83 1.06 20151126 193003 4.82 1.07 20151126 193004 4.80 1.07 20151126 193005 4.80 1.07 20151126 193006 4.79 1.07 20151126 193007 4.79 1.08 20151126 193008 4.78 1.08 20151126 193009 4.78 1.08 20151126 193010 4.77 1.09 20151126 193011 4.77 1.09 20151126 193012 4.76 1.09 20151126 193013 4.76 1.10 20151126 193014 4.75 1.10 20151126 193015 4.75 1.10 20151126 193016 4.75 1.10 20151126 193017 4.75 1.11 20151126 193018 4.75 1.11 20151126 193019 4.75 1.11 20151126 193020 4.75 1.11 20151126 193021 4.76 1.11 20151126 193022 4.76 1.12 20151126 193023 4.76 1.12 20151126 193024 4.76 1.12 20151126 193025 4.76 1.12 20151126 193026 4.77 1.13 20151126 193027 4.77 1.13 20151126 193028 4.78 1.13 20151126 193029 4.78 1.13 20151126 193030 4.79 1.14 20151126 193031 4.79 1.14 20151126 193032 4.80 1.14 20151126 193033 4.81 1.14 20151126 193034 4.82 1.15 20151126 193035 4.83 1.15 20151126 193037 4.84 1.15 20151126 193038 4.85 1.16 20151126 193039 4.86 1.16 20151126 193040 4.87 1.16 20151126 193041 4.88 1.16 20151126 193042 4.89 1.17 20151126 193043 4.90 1.17 20151126 193044 4.91 1.17 20151126 193045 4.91 1.18 20151126 193046 4.93 1.18 20151126 193047 4.96 1.18 20151126 193048 4.98 1.18 20151126 193049 5.00 1.18 20151126 193050 5.02 1.19 20151126 193051 5.04 1.19 20151126 193052 5.06 1.19 20151126 193053 5.08 1.19 20151126 193054 5.10 1.19 20151126 193055 5.12 1.19 20151126 193056 5.14 1.19 20151126 193057 5.17 1.20 20151126 193058 5.19 1.20 20151126 193059 5.22 1.20 20151126 193100 5.24 1.20 20151126 193101 5.27 1.20 20151126 193102 5.29 1.20 20151126 193103 5.32 1.20 20151126 193104 5.35 1.20 20151126 193105 5.38 1.20 20151126 193106 5.40 1.20 20151126 193107 5.41 1.20 20151126 193108 5.42 1.20 20151126 193109 5.44 1.20 20151126 193110 5.45 1.20 20151126 193111 5.46 1.20 20151126 193112 5.48 1.20 20151126 193113 5.49 1.20 20151126 193114 5.50 1.21 20151126 193115 5.52 1.21 20151126 193116 5.53 1.20 20151126 193117 5.53 1.20 20151126 193118 5.53 1.20 20151126 193119 5.53 1.20 20151126 193120 5.53 1.20 20151126 193121 5.53 1.20 20151126 193122 5.53 1.20 20151126 193123 5.53 1.20 20151126 193124 5.53 1.19 20151126 193125 5.53 1.19 20151126 193127 5.51 1.19 20151126 193128 5.49 1.19 20151126 193129 5.48 1.19 20151126 193130 5.47 1.19 20151126 193131 5.45 1.18 20151126 193132 5.44 1.18 20151126 193133 5.43 1.18 20151126 193134 5.42 1.18 20151126 193135 5.41 1.18 20151126 193136 5.40 1.17 20151126 193137 5.42 1.17 20151126 193138 5.44 1.17 20151126 193139 5.47 1.17 20151126 193140 5.49 1.17 20151126 193141 5.52 1.17 20151126 193142 5.55 1.17 20151126 193143 5.59 1.17 20151126 193144 5.62 1.17 20151126 193145 5.66 1.17 20151126 193146 5.70 1.17 20151126 193147 5.73 1.17 20151126 193148 5.75 1.17 20151126 193149 5.77 1.18 20151126 193150 5.80 1.18 20151126 193151 5.82 1.18 20151126 193152 5.85 1.18 20151126 193153 5.87 1.19 20151126 193154 5.89 1.19 20151126 193155 5.91 1.19 20151126 193156 5.93 1.19 20151126 193157 5.95 1.20 20151126 193158 5.96 1.20 20151126 193159 5.97 1.21 20151126 193200 5.98 1.21 20151126 193201 5.98 1.21 20151126 193202 5.99 1.22 20151126 193203 6.00 1.22 20151126 193204 6.00 1.22 20151126 193205 6.00 1.23 20151126 193206 6.01 1.23 20151126 193207 6.01 1.23 20151126 193208 6.01 1.24 20151126 193209 6.02 1.25 20151126 193210 6.02 1.25 20151126 193211 6.02 1.26 20151126 193212 6.03 1.26 20151126 193213 6.03 1.27 20151126 193214 6.02 1.27 20151126 193215 6.02 1.28 20151126 193216 6.02 1.28 20151126 193218 6.02 1.28 20151126 193219 6.02 1.28 20151126 193220 6.01 1.27 20151126 193221 6.00 1.27 20151126 193222 6.00 1.27 20151126 193223 5.99 1.26 20151126 193224 5.99 1.26 20151126 193225 5.98 1.26 20151126 193226 5.98 1.25 20151126 193227 5.97 1.25 20151126 193228 5.97 1.25 20151126 193229 5.97 1.24 20151126 193230 5.97 1.24 20151126 193231 5.97 1.24 20151126 193232 5.97 1.23 20151126 193233 5.98 1.23 20151126 193234 5.98 1.23 20151126 193235 5.98 1.23 20151126 193236 5.98 1.23 20151126 193237 5.99 1.23 20151126 193238 6.03 1.23 20151126 193239 6.10 1.22 20151126 193240 6.17 1.22 20151126 193241 6.25 1.22 20151126 193242 6.33 1.22 20151126 193243 6.41 1.22 20151126 193244 6.49 1.22 20151126 193245 6.57 1.22 20151126 193246 6.66 1.22 20151126 193247 6.75 1.22 20151126 193248 6.83 1.21 20151126 193249 6.91 1.21 20151126 193250 7.00 1.20 20151126 193251 7.07 1.20 20151126 193252 7.15 1.19 20151126 193253 7.23 1.19 20151126 193254 7.30 1.18 20151126 193255 7.37 1.18 20151126 193256 7.44 1.17 20151126 193257 7.50 1.17 20151126 193258 7.57 1.16 20151126 193259 7.64 1.14 20151126 193300 7.70 1.13 20151126 193301 7.76 1.11 20151126 193302 7.81 1.09 20151126 193303 7.87 1.07 20151126 193304 7.91 1.05 20151126 193305 7.95 1.03 20151126 193306 7.99 1.00 20151126 193308 8.03 0.98 20151126 193428 4.43 1.12 20151126 193429 4.73 1.14 20151126 193430 5.01 1.15 20151126 193431 5.13 1.16 20151126 193432 5.20 1.16 20151126 193433 5.27 1.17 20151126 193434 5.35 1.18 20151126 193435 5.42 1.19 20151126 193436 5.48 1.20 20151126 193437 5.55 1.20 20151126 193438 5.61 1.21 20151126 193439 5.67 1.22 20151126 193440 5.72 1.23 20151126 193441 5.75 1.24 20151126 193442 5.78 1.25 20151126 193443 5.80 1.26 20151126 193444 5.82 1.27 20151126 193445 5.84 1.28 20151126 193446 5.87 1.29 20151126 193447 5.90 1.29 20151126 193448 5.92 1.30 20151126 193449 5.95 1.31 20151126 193450 5.97 1.32 20151126 193451 6.02 1.33 20151126 193452 6.08 1.34 20151126 193453 6.14 1.35 20151126 193454 6.20 1.36 20151126 193455 6.26 1.37 20151126 193456 6.32 1.38 20151126 193457 6.38 1.39 20151126 193458 6.44 1.40 20151126 193459 6.50 1.41 20151126 193500 6.56 1.42 20151126 193501 6.60 1.43 20151126 193503 6.64 1.44 20151126 193504 6.67 1.45 20151126 193505 6.71 1.46 20151126 193506 6.74 1.46 20151126 193507 6.78 1.47 20151126 193508 6.80 1.48 20151126 193509 6.83 1.49 20151126 193510 6.86 1.49 20151126 193511 6.88 1.50 20151126 193512 6.90 1.51 20151126 193513 6.93 1.51 20151126 193514 6.95 1.52 20151126 193515 6.97 1.53 20151126 193516 6.99 1.54 20151126 193517 7.02 1.54 20151126 193518 7.05 1.55 20151126 193519 7.08 1.56 20151126 193520 7.11 1.57 20151126 193521 7.13 1.57 20151126 193522 7.15 1.58 20151126 193523 7.15 1.59 20151126 193524 7.16 1.59 20151126 193525 7.16 1.60 20151126 193526 7.16 1.61 20151126 193527 7.16 1.61 20151126 193528 7.15 1.62 20151126 193529 7.15 1.62 20151126 193530 7.14 1.63 20151126 193531 7.13 1.63 20151126 193532 7.11 1.64 20151126 193533 7.10 1.65 20151126 193534 7.08 1.65 20151126 193535 7.07 1.66 20151126 193536 7.06 1.66 20151126 193537 7.05 1.67 20151126 193538 7.04 1.67 20151126 193539 7.03 1.68 20151126 193540 7.02 1.69 20151126 193541 7.01 1.69 20151126 193542 7.00 1.70 20151126 193543 7.02 1.70 20151126 193544 7.04 1.71 20151126 193545 7.06 1.72 20151126 193546 7.09 1.73 20151126 193547 7.11 1.74 20151126 193548 7.13 1.74 20151126 193549 7.14 1.75 20151126 193550 7.16 1.76 20151126 193551 7.18 1.76 20151126 193553 7.19 1.77 20151126 193554 7.19 1.78 20151126 193555 7.19 1.78 20151126 193556 7.19 1.79 20151126 193557 7.18 1.80 20151126 193558 7.17 1.80 20151126 193559 7.16 1.81 20151126 193600 7.14 1.82 20151126 193601 7.13 1.82 20151126 193602 7.11 1.83 20151126 193603 7.09 1.83 20151126 193604 7.05 1.84 20151126 193605 7.02 1.84 20151126 193606 6.98 1.84 20151126 193607 6.94 1.85 20151126 193608 6.90 1.85 20151126 193609 6.87 1.85 20151126 193610 6.86 1.86 20151126 193611 6.84 1.86 20151126 193612 6.83 1.87 20151126 193613 6.81 1.87 20151126 193614 6.80 1.88 20151126 193615 6.77 1.88 20151126 193616 6.75 1.89 20151126 193617 6.72 1.89 20151126 193618 6.69 1.90 20151126 193619 6.66 1.90 20151126 193620 6.62 1.91 20151126 193621 6.60 1.92 20151126 193622 6.56 1.92 20151126 193623 6.52 1.93 20151126 193624 6.48 1.93 20151126 193625 6.42 1.94 20151126 193626 6.36 1.95 20151126 193627 6.29 1.95 20151126 193628 6.22 1.96 20151126 193629 6.15 1.97 20151126 193630 6.08 1.97 20151126 193631 6.00 1.98 20151126 193632 5.92 1.99 20151126 193633 5.85 1.99 20151126 193634 5.80 2.00 20151126 193635 5.89 2.01 20151126 193636 5.98 2.02 20151126 193637 6.09 2.03 20151126 193638 6.21 2.04 20151126 193639 6.34 2.05 20151126 193640 6.47 2.06 20151126 193641 6.63 2.08 20151126 193642 6.79 2.09 20151126 193644 6.97 2.10 20151126 193645 7.12 2.11 20151126 193646 7.19 2.12 20151126 193647 7.26 2.13 20151126 193648 7.35 2.14 20151126 193649 7.42 2.14 20151126 193650 7.48 2.15 20151126 193651 7.54 2.16 20151126 193652 7.60 2.17 20151126 193653 7.66 2.18 20151126 193654 7.73 2.19 20151126 193655 7.78 2.19 20151126 193656 7.79 2.20 20151126 193657 7.76 2.20 20151126 193658 7.74 2.20 20151126 193659 7.71 2.21 20151126 193700 7.69 2.21 20151126 193701 7.67 2.21 20151126 193702 7.66 2.22 20151126 193703 7.65 2.22 20151126 193704 7.64 2.22 20151126 193705 7.63 2.23 20151126 193706 7.62 2.23 20151126 193707 7.62 2.23 20151126 193708 7.61 2.23 20151126 193709 7.61 2.24 20151126 193710 7.60 2.24 20151126 193711 7.60 2.24 20151126 193712 7.59 2.24 20151126 193713 7.59 2.24 20151126 193714 7.59 2.25 20151126 193715 7.59 2.25 20151126 193716 7.58 2.25 20151126 193717 7.58 2.25 20151126 193718 7.57 2.25 20151126 193719 7.57 2.25 20151126 193720 7.56 2.26 20151126 193721 7.55 2.26 20151126 193722 7.54 2.26 20151126 193723 7.53 2.26 20151126 193724 7.51 2.26 20151126 193725 7.50 2.26 20151126 193726 7.50 2.26 20151126 193727 7.49 2.26 20151126 193728 7.48 2.27 20151126 193729 7.48 2.27 20151126 193730 7.48 2.27 20151126 193731 7.47 2.27 20151126 193732 7.46 2.27 20151126 193733 7.46 2.27 20151126 193735 7.45 2.27 20151126 193736 7.45 2.27 20151126 193737 7.44 2.27 20151126 193738 7.45 2.28 20151126 193739 7.45 2.28 20151126 193740 7.46 2.28 20151126 193741 7.46 2.28 20151126 193742 7.46 2.28 20151126 193743 7.46 2.28 20151126 193744 7.46 2.28 20151126 193745 7.45 2.28 20151126 193746 7.45 2.28 20151126 193747 7.45 2.29 20151126 193748 7.45 2.29 20151126 193749 7.45 2.29 20151126 193750 7.45 2.29 20151126 193751 7.45 2.29 20151126 193752 7.44 2.29 20151126 193753 7.43 2.29 20151126 193754 7.42 2.30 20151126 193755 7.41 2.30 20151126 193756 7.40 2.30 20151126 193757 7.38 2.30 20151126 193758 7.36 2.30 20151126 193759 7.35 2.30 20151126 193800 7.33 2.30 20151126 193801 7.32 2.30 20151126 193802 7.31 2.31 20151126 193803 7.30 2.31 20151126 193804 7.30 2.31 20151126 193805 7.30 2.31 20151126 193806 7.30 2.31 20151126 193807 7.30 2.31 20151126 193808 7.29 2.31 20151126 193809 7.29 2.32 20151126 193810 7.29 2.32 20151126 193811 7.28 2.32 20151126 193812 7.27 2.32 20151126 193813 7.26 2.32 20151126 193814 7.24 2.32 20151126 193815 7.23 2.32 20151126 193816 7.22 2.32 20151126 193817 7.20 2.32 20151126 193818 7.18 2.32 20151126 193819 7.16 2.32 20151126 193820 7.14 2.33 20151126 193821 7.12 2.33 20151126 193822 7.10 2.33 20151126 193823 7.09 2.33 20151126 193825 7.07 2.33 20151126 193826 7.06 2.33 20151126 193827 7.05 2.33 20151126 193828 7.05 2.33 20151126 193829 7.04 2.33 20151126 193830 7.01 2.34 20151126 193831 6.99 2.34 20151126 193832 6.95 2.34 20151126 193833 6.92 2.34 20151126 193834 6.88 2.34 20151126 193835 6.84 2.34 20151126 193836 6.80 2.34 20151126 193837 6.75 2.34 20151126 193838 6.71 2.34 20151126 193839 6.65 2.35 20151126 193840 6.62 2.35 20151126 193841 6.61 2.35 20151126 193842 6.59 2.35 20151126 193843 6.58 2.35 20151126 193844 6.57 2.35 20151126 193845 6.56 2.35 20151126 193846 6.55 2.35 20151126 193847 6.54 2.35 20151126 193848 6.55 2.36 20151126 193849 6.55 2.36 20151126 193850 6.56 2.36 20151126 193851 6.56 2.36 20151126 193852 6.56 2.36 20151126 193853 6.57 2.36 20151126 193854 6.56 2.36 20151126 193855 6.56 2.36 20151126 193856 6.54 2.36 20151126 193857 6.53 2.36 20151126 193858 6.51 2.37 20151126 193859 6.49 2.37 20151126 193900 6.46 2.37 20151126 193901 6.44 2.37 20151126 193902 6.40 2.37 20151126 193903 6.37 2.37 20151126 193904 6.33 2.37 20151126 193905 6.29 2.36 20151126 193906 6.26 2.36 20151126 193907 6.21 2.36 20151126 193908 6.18 2.36 20151126 193909 6.14 2.36 20151126 193910 6.11 2.36 20151126 193911 6.07 2.36 20151126 193912 6.06 2.36 20151126 193913 6.04 2.36 20151126 193914 6.03 2.36 20151126 193916 6.00 2.36 20151126 193917 5.99 2.36 20151126 193918 5.97 2.36 20151126 193919 5.96 2.36 20151126 193920 5.94 2.36 20151126 193921 5.94 2.36 20151126 193922 5.92 2.36 20151126 193923 5.90 2.37 20151126 193924 5.88 2.37 20151126 193925 5.86 2.37 20151126 193926 5.83 2.37 20151126 193927 5.81 2.37 20151126 193928 5.78 2.37 20151126 193929 5.75 2.37 20151126 193930 5.72 2.37 20151126 193931 5.70 2.37 20151126 193932 5.66 2.37 20151126 193933 5.63 2.37 20151126 193934 5.61 2.37 20151126 193935 5.58 2.37 20151126 193936 5.57 2.37 20151126 193937 5.54 2.37 20151126 193938 5.52 2.37 20151126 193939 5.50 2.37 20151126 193940 5.48 2.37 20151126 193941 5.46 2.37 20151126 193942 5.44 2.37 20151126 193943 5.43 2.37 20151126 193944 5.41 2.37 20151126 193945 5.40 2.37 20151126 193946 5.38 2.37 20151126 193947 5.37 2.37 20151126 193948 5.35 2.36 20151126 193949 5.32 2.36 20151126 193950 5.31 2.36 20151126 193951 5.28 2.36 20151126 193952 5.26 2.36 20151126 193953 5.23 2.36 20151126 193954 5.16 2.36 20151126 193955 5.11 2.36 20151126 193956 5.04 2.36 20151126 193957 4.99 2.36 20151126 193958 4.93 2.36 20151126 193959 4.88 2.36 20151126 194000 4.84 2.36 20151126 194001 4.79 2.36 20151126 194002 4.75 2.36 20151126 194003 4.71 2.36 20151126 194004 4.68 2.36 20151126 194005 4.67 2.36 20151126 194007 4.65 2.36 20151126 194008 4.63 2.36 20151126 194009 4.63 2.36 20151126 194010 4.63 2.36 20151126 194011 4.63 2.36 20151126 194012 4.63 2.36 20151126 194013 4.63 2.37 20151126 194014 4.63 2.37 20151126 194015 4.62 2.37 20151126 194016 4.57 2.37 20151126 194017 4.52 2.36 20151126 194018 4.48 2.36 20151126 194019 4.43 2.36 20151126 194020 4.38 2.36 20151126 194021 4.34 2.36 20151126 194022 4.29 2.36 20151126 194023 4.25 2.36 20151126 194024 4.20 2.36 20151126 194025 4.15 2.36 20151126 194026 4.07 2.36 20151126 194027 3.97 2.36 20151126 194028 3.89 2.36 20151126 194029 3.78 2.36 20151126 194030 3.68 2.36 20151126 194031 3.57 2.36 20151126 194032 3.49 2.36 20151126 194033 3.38 2.36 20151126 194034 3.27 2.36 20151126 194035 3.17 2.36 20151126 194036 3.07 2.36 20151126 194037 2.99 2.36 20151126 194038 2.90 2.36 20151126 194039 2.81 2.36 20151126 194040 2.71 2.36 20151126 194041 2.63 2.36 20151126 194042 2.53 2.36 20151126 194043 2.44 2.36 20151126 194044 2.33 2.36 20151126 194045 2.24 2.37 20151126 194046 2.14 2.37 20151126 194047 2.04 2.37 20151126 194048 1.96 2.37 20151126 194049 1.88 2.37 20151126 194050 1.79 2.37 20151126 194051 1.70 2.37 20151126 194052 1.62 2.37 20151126 194053 1.53 2.37 20151126 194054 1.44 2.37 20151126 194055 1.35 2.37 20151126 194057 1.27 2.37 20151126 194058 1.20 2.37 20151126 194059 1.17 2.37 20151126 194100 1.14 2.37 20151126 194101 1.11 2.37 20151126 194102 1.08 2.37 20151126 194103 1.06 2.37 20151126 194104 1.05 2.38 20151126 194105 1.02 2.38 20151126 194106 1.00 2.38 20151126 194107 0.99 2.38 20151126 194108 1.00 2.38 20151126 194109 0.93 2.38 20151126 194110 0.83 2.39 20151126 194111 0.73 2.39 20151126 194112 0.64 2.39 20151126 194113 0.57 2.39 20151126 194114 0.53 2.40 20151126 194115 0.48 2.40 20151126 194116 0.46 2.40 20151126 194117 0.46 2.40 20151126 194118 0.47 2.41 20151126 194119 0.50 2.41 20151126 194120 0.43 2.41 20151126 194121 0.39 2.42 20151126 194123 0.14 2.43 20151126 194124 0.05 2.43 20151126 194125 0.12 2.43 20151126 194126 0.25 2.44 20151126 194127 0.38 2.44 20151126 194128 0.49 2.44 20151126 194129 0.62 2.45 20151126 194130 0.73 2.45 20151126 194131 0.79 2.46 20151126 194132 0.83 2.47 20151126 194133 0.88 2.48 20151126 194134 0.93 2.49 20151126 194135 0.97 2.49 20151126 194136 1.01 2.50 20151126 194137 1.05 2.51 20151126 194138 1.09 2.52 20151126 194139 1.12 2.53 20151126 194140 1.16 2.54 20151126 194141 1.23 2.55 20151126 194142 1.29 2.56 20151126 194143 1.36 2.57 20151126 194144 1.43 2.58 20151126 194145 1.50 2.59 20151126 194146 1.55 2.60 20151126 194148 1.62 2.61 20151126 194149 1.68 2.62 20151126 194150 1.73 2.63 20151126 194151 1.79 2.64 20151126 194152 1.85 2.65 20151126 194153 1.91 2.66 20151126 194154 1.99 2.67 20151126 194155 2.07 2.68 20151126 194156 2.14 2.69 20151126 194157 2.20 2.70 20151126 194158 2.28 2.71 20151126 194159 2.35 2.73 20151126 194200 2.40 2.73 20151126 194201 2.48 2.75 20151126 194202 2.55 2.76 20151126 194203 2.59 2.77 20151126 194204 2.64 2.78 20151126 194205 2.70 2.79 20151126 194206 2.74 2.80 20151126 194207 2.80 2.82 20151126 194208 2.86 2.83 20151126 194209 2.91 2.84 20151126 194210 2.98 2.85 20151126 194211 3.05 2.86 20151126 194212 3.10 2.87 20151126 194213 3.17 2.89 20151126 194214 3.24 2.90 20151126 194215 3.31 2.91 20151126 194216 3.37 2.92 20151126 194217 3.45 2.94 20151126 194218 3.52 2.95 20151126 194219 3.58 2.96 20151126 194220 3.65 2.98 20151126 194221 3.73 2.99 20151126 194222 3.79 3.00 20151126 194223 3.87 3.02 20151126 194224 3.96 3.03 20151126 194225 4.06 3.05 20151126 194226 4.18 3.06 20151126 194227 4.28 3.07 20151126 194228 4.40 3.09 20151126 194229 4.52 3.10 20151126 194230 4.60 3.11 20151126 194231 4.71 3.13 20151126 194232 4.81 3.14 20151126 194233 4.89 3.16 20151126 194234 4.99 3.17 20151126 194235 5.03 3.19 20151126 194236 4.99 3.20 20151126 194238 4.98 3.22 20151126 194239 4.98 3.23 20151126 194240 5.00 3.25 20151126 194241 5.04 3.26 20151126 194242 5.10 3.28 20151126 194243 5.17 3.30 20151126 194244 5.27 3.31 20151126 194245 5.37 3.33 20151126 194246 5.44 3.35 20151126 194247 5.14 3.36 20151126 194248 4.71 3.37 20151126 194249 4.22 3.39 20151126 194250 3.75 3.40 20151126 194251 3.42 3.41 20151126 194252 3.01 3.43 20151126 194253 2.68 3.44 20151126 194254 2.43 3.45 20151126 194255 2.14 3.47 20151126 194256 2.01 3.48 20151126 194257 1.80 3.50 20151126 194258 1.62 3.51 20151126 194259 1.52 3.53 20151126 194300 1.32 3.54 20151126 194301 1.16 3.55 20151126 194302 1.09 3.57 20151126 194303 1.11 3.58 20151126 194304 1.22 3.59 20151126 194305 1.47 3.61 20151126 194306 1.82 3.62 20151126 194307 2.13 3.63 20151126 194308 2.59 3.65 20151126 194309 2.54 3.66 20151126 194310 2.49 3.68 20151126 194311 2.45 3.69 20151126 194312 2.43 3.71 20151126 194313 2.41 3.72 20151126 194314 2.41 3.74 20151126 194315 2.42 3.75 20151126 194316 2.43 3.77 20151126 194317 2.45 3.78 20151126 194318 2.48 3.79 20151126 194319 2.51 3.81 20151126 194320 2.51 3.82 20151126 194321 2.50 3.83 20151126 194322 2.52 3.85 20151126 194323 2.54 3.86 20151126 194324 2.58 3.88 20151126 194325 2.63 3.89 20151126 194326 2.70 3.91 20151126 194327 2.76 3.92 20151126 194329 2.85 3.94 20151126 194330 2.94 3.95 20151126 194331 3.04 3.97 20151126 194332 3.14 3.98 20151126 194333 3.22 3.99 20151126 194334 3.33 4.01 20151126 194335 3.44 4.02 20151126 194336 3.55 4.04 20151126 194337 3.66 4.05 20151126 194338 3.78 4.07 20151126 194339 3.91 4.08 20151126 194340 4.02 4.09 20151126 194341 4.15 4.11 20151126 194342 4.25 4.12 20151126 194343 4.36 4.14 20151126 194344 4.44 4.15 20151126 194345 4.55 4.16 20151126 194346 4.64 4.18 20151126 194347 4.72 4.19 20151126 194348 4.81 4.20 20151126 194349 4.88 4.21 20151126 194350 4.97 4.23 20151126 194351 5.04 4.24 20151126 194352 5.12 4.25 20151126 194353 5.18 4.27 20151126 194354 5.21 4.28 20151126 194355 5.23 4.29 20151126 194356 5.25 4.30 20151126 194357 5.26 4.32 20151126 194358 5.26 4.33 20151126 194359 5.26 4.34 20151126 194400 5.25 4.35 20151126 194401 5.23 4.36 20151126 194402 5.21 4.37 20151126 194403 5.20 4.38 20151126 194404 5.18 4.39 20151126 194405 5.18 4.40 20151126 194406 5.18 4.41 20151126 194407 5.18 4.42 20151126 194408 5.18 4.43 20151126 194409 5.18 4.45 20151126 194410 5.18 4.46 20151126 194411 5.17 4.47 20151126 194412 5.18 4.48 20151126 194413 5.19 4.49 20151126 194414 5.20 4.50 20151126 194415 5.21 4.50 20151126 194416 5.21 4.51 20151126 194417 5.21 4.52 20151126 194418 5.22 4.53 20151126 194420 5.23 4.54 20151126 194421 5.24 4.55 20151126 194422 5.26 4.56 20151126 194423 5.28 4.57 20151126 194424 5.30 4.58 20151126 194425 5.33 4.59 20151126 194426 5.36 4.60 20151126 194427 5.39 4.60 20151126 194428 5.39 4.61 20151126 194429 5.39 4.62 20151126 194430 5.39 4.63 20151126 194431 5.39 4.63 20151126 194432 5.39 4.64 20151126 194433 5.39 4.65 20151126 194434 5.39 4.66 20151126 194435 5.39 4.67 20151126 194436 5.39 4.68 20151126 194437 5.39 4.69 20151126 194438 5.39 4.70 20151126 194439 5.37 4.71 20151126 194440 5.36 4.71 20151126 194441 5.35 4.72 20151126 194442 5.34 4.73 20151126 194443 5.34 4.73 20151126 194444 5.33 4.75 20151126 194445 5.33 4.75 20151126 194446 5.33 4.76 20151126 194447 5.33 4.77 20151126 194448 5.34 4.78 20151126 194449 5.35 4.79 20151126 194450 5.38 4.81 20151126 194451 5.41 4.82 20151126 194452 5.45 4.83 20151126 194453 5.49 4.84 20151126 194454 5.53 4.85 20151126 194455 5.58 4.86 20151126 194456 5.63 4.87 20151126 194457 5.68 4.88 20151126 194458 5.73 4.89 20151126 194459 5.79 4.90 20151126 194500 5.85 4.91 20151126 194501 5.92 4.93 20151126 194502 6.00 4.94 20151126 194503 6.10 4.95 20151126 194504 6.20 4.96 20151126 194505 6.30 4.98 20151126 194506 6.42 4.99 20151126 194507 6.52 5.00 20151126 194510 6.74 5.03 20151126 194511 6.85 5.04 20151126 194512 6.95 5.06 20151126 194513 7.05 5.07 20151126 194514 7.18 5.08 20151126 194515 7.30 5.10 20151126 194517 7.52 5.12 20151126 194518 7.62 5.14 20151126 194519 7.73 5.15 20151126 194520 7.83 5.16 20151126 194521 7.95 5.18 20151126 194522 8.04 5.19 20151126 194523 8.15 5.21 20151126 194524 8.25 5.22 20151126 194525 8.34 5.23 20151126 194526 8.46 5.24 20151126 194527 8.56 5.25 20151126 194528 8.66 5.26 20151126 194529 8.76 5.27 20151126 194530 8.86 5.27 20151126 194531 8.97 5.29 20151126 194532 9.06 5.30 20151126 194533 9.15 5.31 20151126 194534 9.26 5.32 20151126 194535 9.35 5.33 20151126 194536 9.45 5.34 20151126 194537 9.55 5.34 20151126 194538 9.63 5.34 20151126 194539 9.72 5.34 20151126 194540 9.81 5.34 20151126 194541 9.89 5.34 20151126 194542 9.99 5.35 20151126 194543 10.07 5.35 20151126 194544 10.16 5.35 20151126 194545 10.23 5.35 20151126 194547 10.39 5.36 20151126 194548 10.46 5.35 20151126 194549 10.55 5.34 20151126 194550 10.63 5.33 20151126 194551 10.72 5.32 20151126 194552 10.79 5.31 20151126 194553 10.90 5.29 20151126 194554 10.99 5.27 20151126 194555 11.08 5.25 20151126 194556 11.19 5.23 20151126 194557 11.28 5.21 20151126 194558 11.39 5.19 20151126 194559 11.49 5.11 20151126 194601 11.59 5.03 20151126 194602 11.67 4.94 20151126 194603 11.75 4.84 20151126 194604 11.81 4.76 20151126 194605 11.85 4.70 20151126 194606 11.88 4.62 20151126 194607 11.90 4.56 20151126 194608 11.90 4.51 20151126 194609 11.90 4.46 20151126 194610 11.89 4.43 20151126 194611 11.87 4.39 20151126 194612 11.81 4.34 20151126 194614 11.72 4.19 20151126 194615 11.71 4.13 20151126 194616 11.65 4.04 20151126 194617 11.60 3.98 20151126 194618 11.57 3.92 20151126 194619 11.55 3.86 20151126 194620 11.54 3.82 20151126 194621 11.54 3.78 20151126 194622 11.55 3.76 20151126 194623 11.65 3.76 20151126 194624 11.82 3.79 20151126 194625 12.00 3.85 20151126 194626 12.23 3.92 20151126 194627 12.47 3.97 20151126 194628 12.72 4.04 20151126 194629 12.97 4.10 20151126 194630 13.24 4.17 20151126 194631 13.45 4.23 20151126 194632 13.67 4.31 20151126 194633 13.88 4.39 20151126 194634 14.11 4.47 20151126 194635 14.22 4.57 20151126 194636 14.32 4.68 20151126 194637 14.40 4.78 20151126 194638 14.50 4.87 20151126 194639 14.59 4.96 20151126 194640 14.69 5.04 20151126 194641 14.78 5.11 20151126 194642 14.91 5.20 20151126 194643 15.03 5.27 20151126 194644 15.15 5.34 20151126 194645 15.29 5.41 20151126 194646 15.43 5.48 20151126 194647 15.54 5.52 20151126 194648 15.63 5.54 20151126 194649 15.72 5.56 20151126 194651 15.81 5.58 20151126 194652 15.92 5.61 20151126 194653 16.02 5.63 20151126 194654 16.12 5.66 20151126 194655 16.22 5.68 20151126 194656 16.32 5.70 20151126 194657 16.44 5.72 20151126 194658 16.54 5.75 20151126 194659 16.62 5.76 20151126 194700 16.66 5.76 20151126 194701 16.70 5.77 20151126 194702 16.73 5.76 20151126 194703 16.77 5.76 20151126 194704 16.80 5.76 20151126 194705 16.82 5.76 20151126 194706 16.85 5.76 20151126 194707 16.87 5.75 20151126 194708 16.89 5.74 20151126 194709 16.90 5.73 20151126 194710 16.92 5.72 20151126 194711 16.93 5.70 20151126 194712 16.95 5.69 20151126 194713 16.97 5.67 20151126 194714 16.97 5.65 20151126 194715 16.97 5.64 20151126 194716 16.96 5.62 20151126 194717 16.95 5.60 20151126 194718 16.93 5.58 20151126 194719 16.90 5.55 20151126 194720 16.87 5.52 20151126 194721 16.84 5.49 20151126 194722 16.81 5.46 20151126 194723 16.78 5.44 20151126 194724 16.74 5.40 20151126 194725 16.70 5.36 20151126 194726 16.66 5.32 20151126 194727 16.63 5.29 20151126 194728 16.59 5.25 20151126 194729 16.55 5.21 20151126 194730 16.50 5.17 20151126 194731 16.45 5.13 20151126 194732 16.40 5.10 20151126 194733 16.34 5.06 20151126 194734 16.28 5.02 20151126 194735 16.21 4.99 20151126 194736 16.12 4.95 20151126 194737 16.02 4.92 20151126 194738 15.93 4.89 20151126 194739 15.82 4.86 20151126 194740 15.74 4.83 20151126 194742 15.67 4.80 20151126 194743 15.60 4.78 20151126 194744 15.53 4.76 20151126 194745 15.47 4.73 20151126 194746 15.42 4.71 20151126 194747 15.36 4.69 20151126 194748 15.28 4.67 20151126 194749 15.21 4.64 20151126 194750 15.14 4.61 20151126 194751 15.07 4.59 20151126 194752 15.01 4.56 20151126 194753 14.95 4.54 20151126 194754 14.90 4.52 20151126 194755 14.85 4.49 20151126 194756 14.78 4.47 20151126 194757 14.68 4.45 20151126 194758 14.58 4.43 20151126 194759 14.48 4.41 20151126 194800 14.38 4.39 20151126 194801 14.27 4.37 20151126 194802 14.14 4.35 20151126 194803 14.03 4.33 20151126 194804 13.91 4.32 20151126 194805 13.80 4.30 20151126 194806 13.66 4.28 20151126 194807 13.53 4.25 20151126 194808 13.41 4.23 20151126 194809 13.32 4.21 20151126 194810 13.22 4.19 20151126 194811 13.14 4.17 20151126 194812 13.08 4.15 20151126 194813 13.02 4.13 20151126 194814 12.87 4.10 20151126 194815 12.68 4.07 20151126 194816 12.51 4.04 20151126 194817 12.36 4.01 20151126 194818 12.21 3.98 20151126 194819 12.07 3.95 20151126 194820 11.96 3.92 20151126 194821 11.85 3.89 20151126 194822 11.74 3.86 20151126 194823 11.60 3.84 20151126 194824 11.47 3.81 20151126 194825 11.36 3.78 20151126 194826 11.26 3.75 20151126 194827 10.57 3.72 20151126 194828 10.14 3.69 20151126 194829 9.99 3.66 20151126 194830 10.12 3.62 20151126 194831 10.05 3.60 20151126 194833 9.80 3.57 20151126 194834 9.56 3.54 20151126 194835 9.33 3.51 20151126 194836 9.17 3.50 20151126 194837 8.96 3.47 20151126 194838 8.75 3.44 20151126 194839 8.56 3.42 20151126 194840 8.07 3.40 20151126 194841 6.72 3.38 20151126 194842 5.41 3.37 20151126 194843 4.14 3.36 20151126 194844 2.93 3.35 20151126 194845 1.85 3.33 20151126 194846 1.26 3.32 20151126 194847 1.37 3.30 20151126 194848 2.27 3.29 20151126 194849 3.29 3.27 20151126 194850 4.36 3.26 20151126 194851 5.41 3.24 20151126 194852 6.46 3.22 20151126 194853 6.87 3.21 20151126 194854 6.78 3.21 20151126 194855 6.71 3.21 20151126 194856 6.51 3.21 20151126 194857 5.60 3.22 20151126 194858 5.30 3.22 20151126 194859 5.19 3.23 20151126 194900 5.47 3.23 20151126 194901 5.99 3.23 20151126 194902 6.62 3.23 20151126 194903 7.30 3.23 20151126 194904 8.06 3.22 20151126 194905 8.62 3.21 20151126 194906 9.17 3.20 20151126 194907 9.19 3.20 20151126 194908 9.23 3.19 20151126 194909 9.30 3.19 20151126 194910 9.36 3.19 20151126 194911 9.47 3.18 20151126 194912 9.56 3.18 20151126 194913 9.65 3.17 20151126 194914 9.71 3.17 20151126 194915 9.82 3.16 20151126 194916 9.94 3.15 20151126 194917 10.07 3.14 20151126 194918 10.17 3.14 20151126 194919 10.32 3.13 20151126 194920 10.14 3.13 20151126 194921 9.96 3.13 20151126 194923 9.84 3.13 20151126 194924 9.69 3.13 20151126 194925 9.55 3.13 20151126 194926 9.42 3.13 20151126 194927 9.33 3.13 20151126 194928 9.20 3.13 20151126 194929 9.07 3.13 20151126 194930 8.96 3.13 20151126 194931 8.83 3.13 20151126 194932 8.71 3.12 20151126 194933 8.59 3.12 20151126 194934 8.43 3.12 20151126 194935 8.18 3.12 20151126 194936 7.90 3.12 20151126 194937 7.70 3.11 20151126 194938 7.43 3.10 20151126 194939 7.17 3.09 20151126 194940 6.98 3.08 20151126 194941 6.73 3.07 20151126 194942 6.49 3.05 20151126 194943 6.29 3.06 20151126 194944 6.03 3.06 20151126 194945 5.78 3.08 20151126 194946 5.59 3.10 20151126 194947 5.36 3.13 20151126 194948 5.19 3.14 20151126 194949 5.07 3.16 20151126 194950 4.92 3.14 20151126 194951 4.82 3.12 20151126 194952 4.71 3.09 20151126 194953 4.63 3.05 20151126 194954 4.60 3.03 20151126 194955 4.58 2.99 20151126 194956 4.60 2.96 20151126 194957 4.62 2.95 20151126 194958 4.66 2.96 20151126 194959 4.72 2.98 20151126 195000 4.80 3.00 20151126 195001 4.90 3.03 20151126 195002 4.98 3.06 20151126 195003 5.08 3.10 20151126 195004 5.18 3.11 20151126 195005 5.28 3.11 20151126 195006 5.39 3.12 20151126 195007 5.53 3.12 20151126 195008 5.66 3.13 20151126 195009 5.82 3.15 20151126 195010 5.96 3.16 20151126 195011 6.15 3.18 20151126 195012 6.30 3.19 20151126 195014 6.49 3.20 20151126 195015 6.67 3.20 20151126 195016 6.88 3.20 20151126 195017 7.05 3.20 20151126 195018 7.25 3.18 20151126 195019 7.43 3.19 20151126 195020 7.67 3.21 20151126 195021 7.86 3.23 20151126 195022 8.11 3.25 20151126 195023 8.31 3.28 20151126 195024 8.57 3.31 20151126 195025 8.78 3.34 20151126 195026 9.04 3.40 20151126 195027 9.24 3.44 20151126 195028 9.50 3.51 20151126 195029 9.71 3.56 20151126 195030 9.94 3.64 20151126 195031 10.16 3.68 20151126 195032 10.30 3.70 20151126 195033 10.45 3.68 20151126 195034 10.59 3.69 20151126 195035 10.73 3.70 20151126 195036 10.88 3.73 20151126 195037 11.02 3.76 20151126 195038 11.17 3.80 20151126 195039 11.31 3.83 20151126 195040 11.48 3.84 20151126 195041 11.64 3.87 20151126 195042 11.78 3.88 20151126 195043 11.96 3.90 20151126 195044 12.13 3.91 20151126 195045 12.29 3.96 20151126 195046 12.41 4.04 20151126 195047 12.49 4.10 20151126 195048 12.57 4.17 20151126 195049 12.64 4.24 20151126 195050 12.69 4.30 20151126 195051 12.73 4.34 20151126 195052 12.79 4.35 20151126 195053 12.85 4.36 20151126 195054 12.91 4.37 20151126 195055 12.99 4.39 20151126 195056 13.06 4.40 20151126 195057 13.14 4.43 20151126 195058 13.24 4.43 20151126 195059 13.35 4.42 20151126 195100 13.46 4.42 20151126 195101 13.61 4.41 20151126 195102 13.75 4.42 20151126 195103 13.89 4.42 20151126 195105 13.97 4.46 20151126 195106 14.02 4.48 20151126 195107 14.05 4.51 20151126 195108 14.06 4.53 20151126 195109 14.07 4.54 20151126 195110 14.06 4.54 20151126 195111 14.09 4.51 20151126 195112 14.15 4.47 20151126 195113 14.21 4.42 20151126 195114 14.27 4.36 20151126 195115 14.32 4.28 20151126 195116 14.38 4.20 20151126 195117 14.43 4.12 20151126 195118 14.50 4.07 20151126 195119 14.57 4.02 20151126 195120 14.65 3.96 20151126 195121 14.72 3.91 20151126 195122 14.79 3.86 20151126 195123 14.84 3.82 20151126 195124 14.87 3.79 20151126 195125 14.92 3.76 20151126 195126 14.97 3.73 20151126 195127 15.05 3.69 20151126 195128 15.12 3.66 20151126 195129 15.24 3.63 20151126 195130 15.37 3.60 20151126 195131 15.51 3.56 20151126 195132 15.64 3.52 20151126 195133 15.77 3.49 20151126 195134 15.88 3.46 20151126 195135 15.95 3.48 20151126 195136 16.02 3.50 20151126 195509 10.80 0.91 20151126 195510 11.13 0.95 20151126 195511 11.52 0.98 20151126 195512 12.10 1.04 20151126 195513 12.10 1.02 20151126 195514 11.90 0.99 20151126 195515 11.72 0.96 20151126 195516 11.68 0.93 20151126 195518 11.22 0.86 20151126 195614 6.24 0.39 20151126 195616 6.11 0.38 20151126 200138 10.57 1.75 20151126 200139 10.68 1.79 20151126 200140 10.80 1.83 20151126 200141 10.91 1.86 20151126 200142 11.03 1.90 20151126 200143 11.17 1.95 20151126 200144 11.31 2.00 20151126 200145 11.46 2.05 20151126 200146 11.58 2.10 20151126 200147 11.71 2.14 20151126 200148 11.84 2.19 20151126 200149 11.95 2.24 20151126 200150 12.08 2.29 20151126 200151 12.19 2.34 20151126 200152 12.32 2.39 20151126 200153 12.43 2.45 20151126 200154 12.50 2.52 20151126 200155 12.54 2.59 20151126 200156 12.58 2.64 20151126 200157 12.63 2.71 20151126 200158 12.68 2.76 20151126 200159 12.83 2.82 20151126 200200 13.00 2.89 20151126 200201 13.15 2.95 20151126 200203 13.33 3.02 20151126 200204 13.49 3.08 20151126 200205 13.64 3.15 20151126 200206 13.80 3.21 20151126 200207 13.93 3.27 20151126 200208 14.07 3.34 20151126 200209 14.22 3.41 20151126 200210 14.38 3.47 20151126 200211 14.57 3.52 20151126 200212 14.75 3.58 20151126 200213 14.93 3.64 20151126 200214 15.11 3.73 20151126 200215 15.29 3.81 20151126 200216 15.49 3.91 20151126 200217 15.67 4.01 20151126 200218 15.83 4.11 20151126 200219 15.97 4.20 20151126 200220 16.09 4.29 20151126 200221 16.19 4.36 20151126 200222 16.21 4.42 20151126 200223 16.24 4.49 20151126 200224 16.26 4.55 20151126 200225 16.30 4.60 20151126 200226 16.33 4.66 20151126 200227 16.37 4.67 20151126 200228 16.42 4.66 20151126 200229 16.47 4.65 20151126 200230 16.49 4.63 20151126 200231 16.45 4.61 20151126 200232 16.36 4.58 20151126 200233 16.12 4.55 20151126 200234 15.89 4.53 20151126 200235 15.68 4.50 20151126 200236 15.47 4.48 20151126 200237 15.29 4.46 20151126 200238 14.92 4.40 20151126 200239 14.50 4.33 20151126 200240 14.13 4.26 20151126 200241 13.87 4.20 20151126 200242 13.75 4.14 20151126 200243 13.85 4.09 20151126 200244 13.88 4.09 20151126 200245 14.05 4.10 20151126 200246 14.38 4.11 20151126 200247 14.44 4.13 20151126 200248 14.57 4.16 20151126 200249 14.82 4.19 20151126 200251 15.11 4.39 20151126 200253 15.36 4.50 20151126 200254 15.61 4.61 20151126 200255 15.95 4.73 20151126 200256 16.26 4.83 20151126 200258 16.70 5.10 20151126 200300 17.22 5.37 20151126 200301 17.49 5.49 20151126 200302 17.76 5.62 20151126 200303 18.01 5.74 20151126 200304 18.36 5.85 20151126 200305 18.70 5.96 20151126 200306 19.10 6.09 20151126 200307 19.43 6.19 20151126 200308 19.74 6.28 20151126 200309 19.96 6.35 20151126 200310 20.18 6.42 20151126 200311 20.36 6.47 20151126 200312 20.53 6.52 20151126 200313 20.68 6.57 20151126 200314 20.84 6.61 20151126 200315 20.88 6.63 20151126 200316 20.91 6.64 20151126 200317 20.94 6.65 20151126 200318 20.96 6.65 20151126 200319 20.88 6.64 20151126 200320 20.76 6.62 20151126 200321 20.57 6.59 20151126 200322 20.34 6.55 20151126 200323 20.15 6.51 20151126 200324 19.97 6.48 20151126 200325 19.77 6.44 20151126 200326 19.60 6.40 20151126 200327 19.43 6.37 20151126 200328 19.23 6.32 20151126 200329 19.07 6.28 20151126 200330 18.90 6.24 20151126 200331 18.71 6.20 20151126 200332 18.55 6.16 20151126 200333 18.40 6.12 20151126 200334 18.25 6.08 20151126 200335 18.12 6.04 20151126 200336 17.99 6.00 20151126 200337 17.83 5.96 20151126 200339 17.57 5.89 20151126 200340 17.42 5.86 20151126 200341 17.27 5.83 20151126 200342 17.10 5.80 20151126 200344 16.96 5.77 20151126 200345 16.78 5.74 20151126 200346 16.63 5.71 20151126 200347 16.48 5.69 20151126 200348 16.27 5.66 20151126 200349 16.11 5.63 20151126 200350 15.88 5.61 20151126 200351 15.67 5.59 20151126 200352 15.45 5.57 20151126 200353 15.25 5.55 20151126 200354 15.05 5.53 20151126 200355 14.80 5.51 20151126 200356 14.60 5.50 20151126 200357 14.35 5.48 20151126 200358 14.14 5.47 20151126 200359 13.89 5.45 20151126 200400 13.68 5.44 20151126 200401 13.45 5.43 20151126 200402 13.25 5.42 20151126 200403 13.04 5.41 20151126 200404 12.83 5.40 20151126 200405 12.59 5.40 20151126 200406 12.36 5.39 20151126 200407 12.11 5.39 20151126 200408 11.90 5.39 20151126 200409 11.63 5.39 20151126 200410 11.43 5.39 20151126 200411 11.19 5.39 20151126 200412 10.99 5.40 20151126 200413 10.76 5.40 20151126 200414 10.57 5.41 20151126 200415 10.45 5.41 20151126 200416 10.33 5.42 20151126 200417 10.24 5.43 20151126 200418 10.17 5.44 20151126 200419 10.16 5.45 20151126 200420 10.16 5.46 20151126 200421 10.17 5.48 20151126 200422 10.18 5.50 20151126 200423 10.18 5.52 20151126 200424 10.18 5.54 20151126 200425 10.18 5.56 20151126 200426 10.17 5.58 20151126 200427 10.16 5.61 20151126 200428 10.11 5.63 20151126 200429 10.05 5.66 20151126 200430 9.98 5.68 20151126 200431 9.90 5.71 20151126 200432 9.82 5.74 20151126 200434 9.71 5.76 20151126 200435 9.59 5.79 20151126 200436 9.50 5.82 20151126 200438 9.33 5.89 20151126 200439 9.26 5.93 20151126 200440 9.19 5.96 20151126 200441 9.11 6.00 20151126 200442 9.05 6.04 20151126 200443 8.97 6.07 20151126 200444 9.09 6.12 20151126 200445 9.28 6.17 20151126 200446 9.51 6.22 20151126 200447 9.83 6.28 20151126 200448 10.13 6.33 20151126 200449 10.52 6.40 20151126 200450 10.92 6.47 20151126 200451 11.25 6.54 20151126 200452 11.50 6.60 20151126 200453 11.75 6.68 20151126 200454 11.95 6.74 20151126 200455 12.09 6.80 20151126 200456 12.21 6.86 20151126 200457 12.29 6.91 20151126 200458 12.30 6.96 20151126 200459 12.18 6.97 20151126 200500 12.12 6.99 20151126 200501 12.21 7.01 20151126 200502 12.36 7.03 20151126 200503 12.51 7.04 20151126 200504 12.74 7.05 20151126 200505 13.00 7.07 20151126 200506 13.35 7.08 20151126 200507 13.68 7.08 20151126 200508 14.08 7.08 20151126 200509 14.45 7.08 20151126 200510 14.84 7.08 20151126 200511 15.18 7.08 20151126 200512 15.47 7.08 20151126 200513 15.80 7.08 20151126 200514 15.86 7.06 20151126 200515 15.93 7.04 20151126 200516 15.97 7.02 20151126 200517 16.03 7.00 20151126 200518 16.08 6.98 20151126 200519 16.11 6.96 20151126 200520 16.14 6.94 20151126 200521 16.18 6.92 20151126 200522 16.20 6.90 20151126 200523 16.21 6.87 20151126 200525 16.23 6.85 20151126 200526 16.24 6.82 20151126 200527 16.26 6.80 20151126 200528 16.29 6.77 20151126 200529 16.34 6.74 20151126 200530 16.38 6.72 20151126 200531 16.39 6.69 20151126 200532 16.40 6.66 20151126 200533 16.41 6.64 20151126 200534 16.42 6.61 20151126 200535 16.44 6.58 20151126 200536 16.45 6.55 20151126 200537 16.47 6.53 20151126 200538 16.48 6.50 20151126 200539 16.48 6.47 20151126 200540 16.49 6.44 20151126 200541 16.49 6.42 20151126 200542 16.49 6.39 20151126 200543 16.48 6.36 20151126 200544 16.48 6.33 20151126 200545 16.47 6.30 20151126 200546 16.46 6.27 20151126 200547 16.45 6.23 20151126 200548 16.44 6.20 20151126 200549 16.43 6.17 20151126 200550 16.42 6.13 20151126 200551 16.41 6.10 20151126 200552 16.41 6.06 20151126 200553 16.41 6.02 20151126 200554 16.40 5.99 20151126 200555 16.39 5.95 20151126 200556 16.37 5.91 20151126 200557 16.34 5.87 20151126 200558 16.31 5.83 20151126 200559 16.28 5.80 20151126 200600 16.25 5.76 20151126 200601 16.22 5.72 20151126 200602 16.19 5.68 20151126 200603 16.15 5.64 20151126 200604 16.11 5.60 20151126 200605 16.07 5.56 20151126 200606 16.03 5.53 20151126 200607 15.99 5.49 20151126 200608 15.95 5.46 20151126 200609 15.91 5.42 20151126 200610 15.87 5.39 20151126 200611 15.83 5.35 20151126 200612 15.79 5.32 20151126 200613 15.76 5.28 20151126 200614 15.73 5.25 20151126 200616 15.70 5.22 20151126 200617 15.67 5.19 20151126 200618 15.64 5.15 20151126 200619 15.61 5.12 20151126 200620 15.58 5.09 20151126 200621 15.55 5.06 20151126 200622 15.52 5.04 20151126 200623 15.51 5.02 20151126 200624 15.50 5.00 20151126 200625 15.48 4.98 20151126 200626 15.47 4.96 20151126 200627 15.46 4.94 20151126 200628 15.45 4.92 20151126 200629 15.43 4.90 20151126 200630 15.42 4.88 20151126 200631 15.41 4.86 20151126 200632 15.40 4.84 20151126 200633 15.38 4.83 20151126 200634 15.37 4.81 20151126 200635 15.36 4.79 20151126 200636 15.35 4.77 20151126 200637 15.32 4.75 20151126 200638 15.31 4.73 20151126 200639 15.30 4.72 20151126 200640 15.28 4.70 20151126 200641 15.28 4.68 20151126 200642 15.26 4.67 20151126 200643 15.25 4.66 20151126 200644 15.24 4.64 20151126 200645 15.21 4.63 20151126 200646 15.20 4.61 20151126 200647 15.18 4.60 20151126 200648 15.16 4.58 20151126 200649 15.15 4.57 20151126 200650 15.15 4.55 20151126 200651 15.15 4.54 20151126 200652 15.15 4.53 20151126 200653 15.16 4.51 20151126 200654 15.16 4.50 20151126 200655 15.16 4.49 20151126 200656 15.16 4.47 20151126 200657 15.13 4.45 20151126 200658 15.12 4.44 20151126 200659 15.10 4.42 20151126 200700 15.07 4.41 20151126 200701 15.04 4.39 20151126 200702 15.03 4.37 20151126 200703 15.01 4.36 20151126 200704 14.99 4.34 20151126 200706 14.98 4.32 20151126 200707 14.98 4.31 20151126 200708 14.99 4.29 20151126 200709 14.99 4.28 20151126 200710 14.99 4.26 20151126 200711 14.95 4.24 20151126 200712 14.93 4.22 20151126 200713 14.90 4.20 20151126 200714 14.88 4.18 20151126 200715 14.86 4.16 20151126 200716 14.84 4.14 20151126 200717 14.82 4.12 20151126 200718 14.80 4.11 20151126 200719 14.79 4.10 20151126 200720 14.77 4.08 20151126 200721 14.71 4.05 20151126 200722 14.65 4.02 20151126 200723 14.60 3.99 20151126 200724 14.56 3.96 20151126 200725 14.52 3.94 20151126 200726 14.48 3.91 20151126 200727 14.45 3.89 20151126 200728 14.42 3.86 20151126 200729 14.39 3.84 20151126 200730 14.37 3.82 20151126 200731 14.32 3.80 20151126 200732 14.27 3.77 20151126 200733 14.23 3.75 20151126 200734 14.17 3.72 20151126 200735 14.11 3.70 20151126 200736 14.04 3.67 20151126 200737 13.98 3.65 20151126 200738 13.92 3.63 20151126 200739 13.86 3.61 20151126 200740 13.81 3.59 20151126 200741 13.76 3.56 20151126 200742 13.72 3.54 20151126 200743 13.69 3.52 20151126 200744 13.65 3.50 20151126 200745 13.61 3.48 20151126 200746 13.57 3.46 20151126 200747 13.52 3.44 20151126 200748 13.48 3.43 20151126 200749 13.43 3.41 20151126 200750 13.38 3.39 20151126 200751 13.33 3.38 20151126 200752 13.26 3.36 20151126 200753 13.22 3.35 20151126 200754 13.18 3.33 20151126 200755 13.15 3.32 20151126 200757 13.12 3.31 20151126 200758 13.14 3.30 20151126 200759 13.16 3.29 20151126 200800 13.19 3.29 20151126 200801 13.22 3.28 20151126 200802 13.25 3.27 20151126 200803 13.25 3.27 20151126 200804 13.24 3.26 20151126 200805 13.23 3.25 20151126 200806 13.20 3.24 20151126 200807 13.18 3.23 20151126 200808 13.16 3.23 20151126 200809 13.10 3.21 20151126 200810 13.03 3.20 20151126 200811 12.94 3.18 20151126 200812 12.86 3.17 20151126 200813 12.80 3.16 20151126 200814 12.73 3.14 20151126 200815 12.67 3.13 20151126 200816 12.61 3.12 20151126 200817 12.55 3.11 20151126 200818 12.49 3.10 20151126 200819 12.44 3.09 20151126 200820 12.37 3.08 20151126 200821 12.33 3.07 20151126 200822 12.27 3.07 20151126 200823 12.22 3.06 20151126 200824 12.18 3.05 20151126 200825 12.12 3.05 20151126 200826 12.06 3.04 20151126 200827 11.99 3.03 20151126 200828 11.92 3.02 20151126 200829 11.84 3.02 20151126 200830 11.77 3.01 20151126 200831 11.70 3.01 20151126 200832 11.61 3.00 20151126 200833 11.52 2.99 20151126 200834 11.43 2.99 20151126 200835 11.34 2.98 20151126 200836 11.26 2.98 20151126 200837 11.17 2.97 20151126 200838 11.09 2.96 20151126 200839 11.02 2.95 20151126 200840 10.92 2.95 20151126 200841 10.84 2.94 20151126 200842 10.76 2.93 20151126 200843 10.65 2.92 20151126 200844 10.57 2.92 20151126 200845 10.48 2.91 20151126 200846 10.41 2.91 20151126 200848 10.32 2.91 20151126 200849 10.26 2.90 20151126 200850 10.20 2.90 20151126 200851 10.14 2.90 20151126 200852 10.08 2.90 20151126 200853 10.03 2.90 20151126 200854 9.97 2.89 20151126 200855 9.91 2.89 20151126 200856 9.86 2.89 20151126 200857 9.81 2.89 20151126 200858 9.76 2.89 20151126 200859 9.72 2.89 20151126 200900 9.67 2.89 20151126 200901 9.62 2.89 20151126 200902 9.57 2.88 20151126 200903 9.53 2.88 20151126 200904 9.49 2.88 20151126 200905 9.45 2.88 20151126 200906 9.42 2.88 20151126 200907 9.39 2.88 20151126 200908 9.37 2.88 20151126 200909 9.35 2.88 20151126 200910 9.34 2.88 20151126 200911 9.34 2.88 20151126 200912 9.33 2.87 20151126 200913 9.34 2.87 20151126 200914 9.35 2.87 20151126 200915 9.36 2.87 20151126 200916 9.37 2.87 20151126 200917 9.37 2.87 20151126 200918 9.38 2.87 20151126 200919 9.40 2.87 20151126 200920 9.43 2.87 20151126 200921 9.45 2.88 20151126 200922 9.48 2.88 20151126 200923 9.51 2.88 20151126 200924 9.53 2.88 20151126 200925 9.57 2.88 20151126 200926 9.61 2.88 20151126 200927 9.65 2.88 20151126 200928 9.69 2.88 20151126 200929 9.73 2.89 20151126 200930 9.77 2.89 20151126 200931 9.82 2.89 20151126 200932 9.86 2.89 20151126 200933 9.91 2.89 20151126 200934 9.96 2.90 20151126 200935 10.01 2.90 20151126 200936 10.07 2.90 20151126 200938 10.12 2.90 20151126 200939 10.17 2.91 20151126 200940 10.21 2.91 20151126 200941 10.26 2.91 20151126 200942 10.30 2.91 20151126 200943 10.34 2.91 20151126 200944 10.37 2.92 20151126 200945 10.41 2.92 20151126 200946 10.44 2.92 20151126 200947 10.49 2.92 20151126 200948 10.53 2.92 20151126 200949 10.57 2.92 20151126 200950 10.61 2.93 20151126 200951 10.66 2.93 20151126 200952 10.69 2.93 20151126 200953 10.72 2.93 20151126 200954 10.73 2.93 20151126 200955 10.74 2.92 20151126 200956 10.74 2.92 20151126 200957 10.74 2.92 20151126 200958 10.73 2.92 20151126 200959 10.73 2.92 20151126 201000 10.71 2.91 20151126 201001 10.70 2.91 20151126 201002 10.68 2.91 20151126 201003 10.66 2.90 20151126 201004 10.64 2.90 20151126 201005 10.64 2.89 20151126 201006 10.63 2.89 20151126 201007 10.62 2.88 20151126 201008 10.61 2.87 20151126 201009 10.59 2.86 20151126 201010 10.56 2.85 20151126 201011 10.53 2.85 20151126 201012 10.50 2.84 20151126 201013 10.46 2.83 20151126 201014 10.41 2.82 20151126 201015 10.36 2.81 20151126 201016 10.33 2.80 20151126 201017 10.29 2.78 20151126 201018 10.26 2.77 20151126 201019 10.25 2.76 20151126 201020 10.23 2.75 20151126 201021 10.21 2.74 20151126 201022 10.19 2.73 20151126 201023 10.17 2.72 20151126 201024 10.14 2.70 20151126 201025 10.12 2.69 20151126 201026 10.09 2.68 20151126 201027 10.04 2.67 20151126 201029 10.01 2.65 20151126 201030 9.96 2.64 20151126 201031 9.92 2.63 20151126 201032 9.87 2.61 20151126 201033 9.83 2.60 20151126 201034 9.77 2.58 20151126 201035 9.72 2.57 20151126 201036 9.67 2.55 20151126 201037 9.61 2.54 20151126 201038 9.57 2.52 20151126 201039 9.52 2.51 20151126 201040 9.48 2.50 20151126 201041 9.43 2.48 20151126 201042 9.39 2.47 20151126 201043 9.34 2.45 20151126 201044 9.29 2.44 20151126 201045 9.25 2.43 20151126 201046 9.20 2.41 20151126 201047 9.16 2.40 20151126 201048 9.10 2.38 20151126 201049 9.06 2.37 20151126 201050 8.96 2.36 20151126 201051 8.87 2.34 20151126 201052 8.79 2.33 20151126 201053 8.70 2.32 20151126 201054 8.61 2.31 20151126 201055 8.51 2.30 20151126 201056 8.43 2.28 20151126 201057 8.32 2.27 20151126 201058 8.22 2.26 20151126 201059 8.13 2.25 20151126 201100 8.02 2.24 20151126 201101 7.91 2.23 20151126 201102 7.80 2.22 20151126 201103 7.69 2.21 20151126 201104 7.59 2.20 20151126 201105 7.49 2.20 20151126 201106 7.40 2.19 20151126 201107 7.30 2.18 20151126 201108 7.20 2.17 20151126 201109 7.13 2.17 20151126 201110 7.04 2.16 20151126 201111 6.97 2.15 20151126 201112 6.89 2.15 20151126 201113 6.81 2.14 20151126 201114 6.74 2.14 20151126 201115 6.66 2.13 20151126 201116 6.60 2.12 20151126 201117 6.58 2.12 20151126 201119 6.54 2.12 20151126 201120 6.52 2.11 20151126 201121 6.48 2.11 20151126 201122 6.44 2.10 20151126 201123 6.42 2.10 20151126 201124 6.42 2.09 20151126 201125 6.42 2.09 20151126 201126 6.42 2.09 20151126 201127 6.43 2.08 20151126 201128 6.43 2.08 20151126 201129 6.44 2.08 20151126 201130 6.45 2.07 20151126 201131 6.46 2.07 20151126 201132 6.47 2.07 20151126 201133 6.48 2.06 20151126 201134 6.50 2.06 20151126 201135 6.52 2.06 20151126 201136 6.53 2.06 20151126 201137 6.54 2.06 20151126 201138 6.56 2.05 20151126 201139 6.57 2.05 20151126 201140 6.58 2.05 20151126 201141 6.59 2.05 20151126 201142 6.61 2.05 20151126 201143 6.61 2.04 20151126 201144 6.62 2.04 20151126 201145 6.63 2.04 20151126 201146 6.64 2.04 20151126 201147 6.65 2.04 20151126 201148 6.65 2.04 20151126 201149 6.65 2.04 20151126 201150 6.64 2.04 20151126 201151 6.64 2.04 20151126 201152 6.63 2.04 20151126 201153 6.61 2.03 20151126 201154 6.60 2.03 20151126 201155 6.57 2.03 20151126 201156 6.52 2.03 20151126 201157 6.48 2.03 20151126 201158 6.42 2.03 20151126 201159 6.36 2.02 20151126 201200 6.31 2.02 20151126 201201 6.23 2.02 20151126 201202 6.16 2.02 20151126 201203 6.09 2.02 20151126 201204 5.99 2.01 20151126 201205 5.91 2.01 20151126 201206 5.85 2.01 20151126 201207 5.81 2.00 20151126 201208 5.76 2.00 20151126 201210 5.73 2.00 20151126 201211 5.70 1.99 20151126 201212 5.67 1.99 20151126 201213 5.65 1.99 20151126 201214 5.63 1.99 20151126 201215 5.61 1.98 20151126 201216 5.60 1.98 20151126 201217 5.59 1.98 20151126 201218 5.57 1.98 20151126 201219 5.54 1.98 20151126 201220 5.51 1.97 20151126 201221 5.46 1.97 20151126 201222 5.42 1.97 20151126 201223 5.38 1.97 20151126 201224 5.33 1.97 20151126 201225 5.28 1.97 20151126 201226 5.24 1.96 20151126 201227 5.19 1.96 20151126 201228 5.15 1.96 20151126 201229 5.11 1.96 20151126 201230 5.07 1.96 20151126 201231 5.03 1.95 20151126 201232 5.00 1.95 20151126 201233 4.97 1.95 20151126 201234 4.94 1.95 20151126 201235 4.92 1.95 20151126 201236 4.90 1.94 20151126 201237 4.88 1.94 20151126 201238 4.88 1.94 20151126 201239 4.88 1.94 20151126 201240 4.88 1.94 20151126 201241 4.89 1.94 20151126 201242 4.90 1.94 20151126 201243 4.91 1.93 20151126 201244 4.93 1.93 20151126 201245 4.95 1.93 20151126 201246 4.97 1.93 20151126 201247 5.00 1.93 20151126 201248 5.04 1.93 20151126 201249 5.07 1.93 20151126 201250 5.11 1.93 20151126 201251 5.14 1.93 20151126 201252 5.17 1.93 20151126 201253 5.20 1.93 20151126 201254 5.22 1.93 20151126 201255 5.25 1.93 20151126 201256 5.28 1.93 20151126 201257 5.30 1.93 20151126 201258 5.33 1.93 20151126 201259 5.36 1.93 20151126 201301 5.39 1.93 20151126 201302 5.40 1.93 20151126 201303 5.41 1.93 20151126 201304 5.42 1.93 20151126 201305 5.43 1.93 20151126 201306 5.45 1.93 20151126 201307 5.46 1.93 20151126 201308 5.48 1.93 20151126 201309 5.49 1.93 20151126 201310 5.51 1.93 20151126 201311 5.53 1.93 20151126 201312 5.53 1.93 20151126 201313 5.51 1.93 20151126 201314 5.49 1.94 20151126 201315 5.47 1.94 20151126 201316 5.45 1.94 20151126 201317 5.43 1.94 20151126 201318 5.41 1.94 20151126 201319 5.40 1.94 20151126 201320 5.38 1.94 20151126 201321 5.37 1.94 20151126 201322 5.36 1.94 20151126 201323 5.39 1.94 20151126 201324 5.41 1.95 20151126 201325 5.44 1.95 20151126 201326 5.48 1.95 20151126 201327 5.53 1.95 20151126 201328 5.57 1.95 20151126 201329 5.63 1.96 20151126 201330 5.69 1.96 20151126 201331 5.76 1.96 20151126 201332 5.83 1.97 20151126 201333 5.91 1.97 20151126 201334 5.98 1.97 20151126 201335 6.05 1.98 20151126 201336 6.11 1.98 20151126 201337 6.17 1.99 20151126 201338 6.23 1.99 20151126 201339 6.29 1.99 20151126 201340 6.34 2.00 20151126 201341 6.39 2.00 20151126 201342 6.44 2.00 20151126 201343 6.49 2.01 20151126 201344 6.53 2.01 20151126 201345 6.56 2.02 20151126 201346 6.60 2.02 20151126 201347 6.65 2.02 20151126 201348 6.71 2.03 20151126 201349 6.76 2.03 20151126 201351 6.82 2.04 20151126 201352 6.90 2.04 20151126 201353 6.98 2.05 20151126 201354 7.06 2.05 20151126 201355 7.14 2.06 20151126 201356 7.23 2.06 20151126 201357 7.31 2.07 20151126 201358 7.41 2.07 20151126 201359 7.50 2.08 20151126 201400 7.60 2.09 20151126 201401 7.69 2.09 20151126 201402 7.80 2.10 20151126 201403 7.91 2.11 20151126 201404 7.99 2.11 20151126 201405 8.08 2.12 20151126 201406 8.10 2.12 20151126 201407 8.10 2.12 20151126 201408 8.10 2.12 20151126 201409 8.09 2.12 20151126 201410 8.07 2.12 20151126 201411 8.07 2.12 20151126 201412 8.07 2.12 20151126 201413 8.07 2.13 20151126 201414 8.07 2.13 20151126 201415 8.07 2.13 20151126 201416 8.05 2.13 20151126 201417 8.03 2.13 20151126 201418 8.00 2.13 20151126 201419 7.98 2.13 20151126 201420 7.94 2.13 20151126 201421 7.91 2.13 20151126 201422 7.87 2.13 20151126 201423 7.84 2.13 20151126 201424 7.81 2.13 20151126 201425 7.77 2.13 20151126 201426 7.72 2.13 20151126 201427 7.67 2.13 20151126 201428 7.63 2.13 20151126 201429 7.58 2.13 20151126 201430 7.53 2.12 20151126 201431 7.47 2.12 20151126 201432 7.42 2.12 20151126 201433 7.38 2.12 20151126 201434 7.33 2.12 20151126 201435 7.27 2.12 20151126 201436 7.22 2.12 20151126 201437 7.24 2.12 20151126 201438 7.26 2.12 20151126 201439 7.29 2.12 20151126 201440 7.31 2.13 20151126 201442 7.34 2.13 20151126 201443 7.37 2.13 20151126 201444 7.39 2.13 20151126 201445 7.42 2.14 20151126 201446 7.44 2.14 20151126 201447 7.48 2.14 20151126 201448 7.54 2.15 20151126 201449 7.63 2.16 20151126 201450 7.70 2.16 20151126 201451 7.79 2.17 20151126 201452 7.87 2.18 20151126 201453 7.96 2.19 20151126 201454 8.04 2.20 20151126 201455 8.11 2.21 20151126 201456 8.20 2.22 20151126 201457 8.28 2.22 20151126 201458 8.36 2.23 20151126 201459 8.40 2.24 20151126 201500 8.44 2.25 20151126 201501 8.47 2.25 20151126 201502 8.51 2.26 20151126 201503 8.54 2.27 20151126 201504 8.58 2.28 20151126 201505 8.62 2.28 20151126 201506 8.66 2.29 20151126 201507 8.69 2.30 20151126 201508 8.71 2.30 20151126 201509 8.74 2.31 20151126 201510 8.77 2.32 20151126 201511 8.80 2.32 20151126 201512 8.83 2.33 20151126 201513 8.86 2.33 20151126 201514 8.89 2.34 20151126 201515 8.92 2.35 20151126 201516 8.96 2.35 20151126 201517 9.00 2.36 20151126 201518 9.04 2.36 20151126 201519 9.07 2.37 20151126 201520 9.10 2.37 20151126 201521 9.13 2.38 20151126 201522 9.16 2.38 20151126 201523 9.20 2.39 20151126 201524 9.23 2.39 20151126 201525 9.26 2.40 20151126 201526 9.30 2.40 20151126 201527 9.33 2.41 20151126 201528 9.36 2.41 20151126 201529 9.38 2.42 20151126 201530 9.37 2.42 20151126 201531 9.37 2.43 20151126 201533 9.36 2.43 20151126 201534 9.35 2.43 20151126 201535 9.35 2.44 20151126 201536 9.34 2.44 20151126 201537 9.33 2.44 20151126 201538 9.33 2.45 20151126 201539 9.33 2.45 20151126 201540 9.32 2.45 20151126 201541 9.33 2.46 20151126 201542 9.35 2.46 20151126 201543 9.36 2.46 20151126 201544 9.37 2.47 20151126 201545 9.38 2.47 20151126 201546 9.39 2.48 20151126 201547 9.41 2.48 20151126 201548 9.42 2.48 20151126 201549 9.43 2.49 20151126 201550 9.44 2.49 20151126 201551 9.45 2.49 20151126 201552 9.45 2.50 20151126 201553 9.46 2.50 20151126 201554 9.46 2.50 20151126 201555 9.46 2.50 20151126 201556 9.47 2.50 20151126 201557 9.47 2.51 20151126 201558 9.48 2.51 20151126 201559 9.48 2.51 20151126 201600 9.49 2.52 20151126 201601 9.49 2.52 20151126 201602 9.49 2.52 20151126 201603 9.50 2.53 20151126 201604 9.50 2.53 20151126 201605 9.50 2.53 20151126 201606 9.51 2.54 20151126 201607 9.51 2.54 20151126 201608 9.52 2.54 20151126 201609 9.53 2.55 20151126 201610 9.53 2.55 20151126 201611 9.53 2.55 20151126 201612 9.54 2.55 20151126 201613 9.54 2.56 20151126 201614 9.55 2.56 20151126 201615 9.55 2.56 20151126 201616 9.56 2.57 20151126 201617 9.56 2.57 20151126 201618 9.57 2.57 20151126 201619 9.57 2.57 20151126 201620 9.57 2.58 20151126 201621 9.58 2.58 20151126 201623 9.59 2.58 20151126 201624 9.61 2.59 20151126 201625 9.63 2.59 20151126 201626 9.66 2.59 20151126 201627 9.68 2.60 20151126 201628 9.70 2.60 20151126 201629 9.73 2.61 20151126 201630 9.75 2.61 20151126 201631 9.77 2.61 20151126 201632 9.80 2.62 20151126 201633 9.83 2.62 20151126 201634 9.86 2.63 20151126 201635 9.90 2.63 20151126 201636 9.93 2.64 20151126 201637 9.97 2.64 20151126 201638 10.00 2.64 20151126 201639 10.04 2.65 20151126 201640 10.07 2.65 20151126 201641 10.11 2.66 20151126 201642 10.14 2.66 20151126 201643 10.18 2.67 20151126 201644 10.22 2.67 20151126 201645 10.26 2.68 20151126 201646 10.30 2.69 20151126 201647 10.34 2.70 20151126 201648 10.38 2.70 20151126 201649 10.43 2.71 20151126 201650 10.47 2.72 20151126 201651 10.52 2.72 20151126 201652 10.57 2.73 20151126 201653 10.62 2.74 20151126 201654 10.65 2.74 20151126 201655 10.69 2.75 20151126 201656 10.73 2.76 20151126 201657 10.75 2.76 20151126 201658 10.79 2.77 20151126 201659 10.82 2.78 20151126 201700 10.86 2.78 20151126 201701 10.90 2.79 20151126 201702 10.93 2.80 20151126 201703 10.97 2.80 20151126 201704 11.00 2.81 20151126 201705 11.02 2.81 20151126 201706 11.04 2.82 20151126 201707 11.05 2.82 20151126 201708 11.07 2.83 20151126 201709 11.09 2.83 20151126 201710 11.11 2.83 20151126 201711 11.12 2.84 20151126 201712 11.14 2.84 20151126 201714 11.15 2.84 20151126 201715 11.16 2.84 20151126 201716 11.16 2.84 20151126 201717 11.17 2.84 20151126 201718 11.17 2.84 20151126 201719 11.17 2.84 20151126 201720 11.16 2.83 20151126 201721 11.15 2.83 20151126 201722 11.15 2.83 20151126 201723 11.14 2.83 20151126 201724 11.14 2.82 20151126 201725 11.13 2.82 20151126 201726 11.11 2.82 20151126 201727 11.10 2.82 20151126 201728 11.09 2.82 20151126 201729 11.08 2.82 20151126 201730 11.07 2.81 20151126 201731 11.06 2.81 20151126 201732 11.06 2.81 20151126 201733 11.05 2.81 20151126 201734 11.04 2.82 20151126 201735 11.04 2.82 20151126 201736 11.04 2.82 20151126 201737 11.05 2.82 20151126 201738 11.05 2.83 20151126 201739 11.06 2.83 20151126 201740 11.07 2.83 20151126 201741 11.07 2.83 20151126 201742 11.08 2.83 20151126 201743 11.08 2.83 20151126 201744 11.08 2.83 20151126 201745 11.07 2.84 20151126 201746 11.05 2.83 20151126 201748 10.99 2.83 20151126 201749 10.97 2.82 20151126 201750 10.94 2.81 20151126 201751 10.91 2.81 20151126 201752 10.88 2.80 20151126 201753 10.85 2.79 20151126 201754 10.82 2.78 20151126 201755 10.79 2.77 20151126 201756 10.75 2.75 20151126 201757 10.72 2.74 20151126 201758 10.68 2.73 20151126 201759 10.64 2.72 20151126 201800 10.60 2.72 20151126 201801 10.55 2.71 20151126 201802 10.51 2.70 20151126 201804 10.48 2.70 20151126 201805 10.44 2.69 20151126 201806 10.40 2.69 20151126 201807 10.37 2.69 20151126 201808 10.35 2.69 20151126 201809 10.32 2.70 20151126 201810 10.30 2.70 20151126 201811 10.28 2.70 20151126 201812 10.26 2.70 20151126 201813 10.24 2.70 20151126 201814 10.22 2.70 20151126 201815 10.19 2.69 20151126 201816 10.17 2.69 20151126 201817 10.17 2.69 20151126 201818 10.18 2.70 20151126 201819 10.18 2.70 20151126 201820 10.19 2.71 20151126 201821 10.20 2.72 20151126 201822 10.21 2.72 20151126 201823 10.22 2.73 20151126 201824 10.23 2.74 20151126 201825 10.24 2.75 20151126 201826 10.25 2.76 20151126 201827 10.26 2.77 20151126 201828 10.27 2.76 20151126 201829 10.28 2.75 20151126 201830 10.30 2.75 20151126 201831 10.30 2.74 20151126 201832 10.32 2.73 20151126 201833 10.33 2.72 20151126 201834 10.35 2.71 20151126 201835 10.36 2.70 20151126 201836 10.37 2.69 20151126 201837 10.39 2.69 20151126 201838 10.39 2.69 20151126 201839 10.39 2.70 20151126 201840 10.39 2.70 20151126 201841 10.39 2.70 20151126 201842 10.39 2.71 20151126 201843 10.40 2.71 20151126 201844 10.40 2.71 20151126 201845 10.41 2.71 20151126 201846 10.41 2.71 20151126 201847 10.41 2.72 20151126 201848 10.42 2.72 20151126 201849 10.43 2.72 20151126 201850 10.44 2.72 20151126 201851 10.45 2.72 20151126 201852 10.46 2.72 20151126 201853 10.47 2.72 20151126 201855 10.48 2.72 20151126 201856 10.49 2.73 20151126 201857 10.51 2.73 20151126 201858 10.53 2.73 20151126 201859 10.54 2.73 20151126 201900 10.56 2.73 20151126 201901 10.57 2.73 20151126 201902 10.59 2.73 20151126 201903 10.60 2.72 20151126 201904 10.62 2.72 20151126 201905 10.63 2.72 20151126 201906 10.64 2.72 20151126 201907 10.66 2.72 20151126 201908 10.67 2.72 20151126 201909 10.65 2.71 20151126 201910 10.63 2.71 20151126 201911 10.60 2.70 20151126 201912 10.57 2.70 20151126 201913 10.54 2.69 20151126 201914 10.51 2.68 20151126 201915 10.47 2.68 20151126 201916 10.44 2.67 20151126 201917 10.40 2.66 20151126 201918 10.36 2.66 20151126 201919 10.34 2.65 20151126 201920 10.32 2.64 20151126 201921 10.30 2.62 20151126 201922 10.28 2.61 20151126 201923 10.27 2.60 20151126 201924 10.25 2.59 20151126 201925 10.22 2.58 20151126 201926 10.20 2.57 20151126 201927 10.18 2.55 20151126 201928 10.15 2.54 20151126 201929 10.11 2.53 20151126 201930 10.07 2.52 20151126 201931 10.02 2.50 20151126 201932 9.97 2.49 20151126 201933 9.92 2.48 20151126 201934 9.87 2.47 20151126 201935 9.82 2.45 20151126 201936 9.77 2.44 20151126 201937 9.72 2.43 20151126 201938 9.67 2.41 20151126 201939 9.61 2.40 20151126 201940 9.55 2.38 20151126 201941 9.48 2.37 20151126 201942 9.42 2.35 20151126 201943 9.35 2.34 20151126 201944 9.29 2.32 20151126 201946 9.24 2.31 20151126 201947 9.17 2.29 20151126 201948 9.10 2.27 20151126 201949 9.04 2.26 20151126 201950 8.98 2.25 20151126 201951 8.93 2.24 20151126 201952 8.89 2.23 20151126 201953 8.84 2.23 20151126 201954 8.80 2.22 20151126 201955 8.76 2.22 20151126 201956 8.72 2.21 20151126 201957 8.67 2.21 20151126 201958 8.63 2.20 20151126 201959 8.59 2.20 20151126 202000 8.56 2.19 20151126 202001 8.53 2.19 20151126 202002 8.50 2.18 20151126 202003 8.48 2.18 20151126 202004 8.45 2.17 20151126 202005 8.43 2.16 20151126 202006 8.41 2.16 20151126 202007 8.39 2.15 20151126 202008 8.37 2.15 20151126 202009 8.35 2.14 20151126 202010 8.33 2.14 20151126 202011 8.31 2.14 20151126 202012 8.29 2.13 20151126 202013 8.26 2.13 20151126 202014 8.23 2.13 20151126 202015 8.20 2.13 20151126 202016 8.17 2.13 20151126 202017 8.14 2.13 20151126 202018 8.11 2.13 20151126 202019 8.09 2.13 20151126 202020 8.05 2.13 20151126 202021 8.01 2.12 20151126 202022 7.97 2.12 20151126 202023 7.92 2.12 20151126 202024 7.88 2.12 20151126 202025 7.84 2.12 20151126 202026 7.79 2.11 20151126 202027 7.75 2.11 20151126 202028 7.71 2.11 20151126 202029 7.67 2.11 20151126 202030 7.63 2.11 20151126 202031 7.61 2.11 20151126 202032 7.59 2.11 20151126 202033 7.57 2.10 20151126 202034 7.55 2.10 20151126 202036 7.53 2.10 20151126 202037 7.51 2.10 20151126 202038 7.49 2.09 20151126 202039 7.47 2.09 20151126 202040 7.46 2.09 20151126 202041 7.45 2.09 20151126 202042 7.44 2.09 20151126 202043 7.43 2.08 20151126 202044 7.43 2.08 20151126 202045 7.42 2.08 20151126 202046 7.40 2.08 20151126 202047 7.39 2.08 20151126 202048 7.37 2.07 20151126 202049 7.36 2.07 20151126 202050 7.34 2.07 20151126 202051 7.32 2.07 20151126 202052 7.29 2.06 20151126 202053 7.27 2.06 20151126 202054 7.25 2.06 20151126 202055 7.22 2.06 20151126 202056 7.20 2.05 20151126 202057 7.18 2.05 20151126 202058 7.15 2.05 20151126 202059 7.13 2.05 20151126 202100 7.10 2.04 20151126 202101 7.08 2.04 20151126 202102 7.06 2.04 20151126 202103 7.04 2.03 20151126 202104 7.04 2.03 20151126 202105 7.02 2.03 20151126 202106 7.01 2.03 20151126 202107 7.00 2.02 20151126 202108 7.00 2.02 20151126 202109 6.99 2.02 20151126 202110 6.98 2.02 20151126 202111 6.97 2.01 20151126 202112 6.97 2.01 20151126 202113 6.97 2.01 20151126 202114 6.97 2.00 20151126 202115 6.97 2.00 20151126 202116 6.97 2.00 20151126 202117 6.97 1.99 20151126 202118 6.97 1.99 20151126 202119 6.97 1.99 20151126 202120 6.97 1.99 20151126 202121 6.98 1.98 20151126 202122 6.99 1.98 20151126 202123 7.00 1.98 20151126 202124 7.01 1.97 20151126 202125 7.02 1.97 20151126 202127 7.03 1.97 20151126 202128 7.04 1.97 20151126 202129 7.05 1.97 20151126 202130 7.07 1.96 20151126 202131 7.08 1.96 20151126 202132 7.09 1.96 20151126 202133 7.11 1.96 20151126 202134 7.12 1.96 20151126 202135 7.14 1.96 20151126 202136 7.16 1.95 20151126 202137 7.18 1.95 20151126 202138 7.20 1.95 20151126 202139 7.22 1.95 20151126 202140 7.25 1.95 20151126 202141 7.27 1.95 20151126 202142 7.29 1.95 20151126 202143 7.28 1.95 20151126 202144 7.25 1.95 20151126 202145 7.22 1.95 20151126 202146 7.20 1.95 20151126 202147 7.17 1.94 20151126 202148 7.15 1.94 20151126 202149 7.13 1.94 20151126 202150 7.12 1.94 20151126 202151 7.10 1.94 20151126 202152 7.09 1.94 20151126 202153 7.09 1.93 20151126 202154 7.11 1.93 20151126 202155 7.12 1.93 20151126 202156 7.14 1.93 20151126 202157 7.16 1.92 20151126 202158 7.17 1.92 20151126 202159 7.20 1.92 20151126 202200 7.22 1.91 20151126 202201 7.21 1.91 20151126 202202 7.19 1.91 20151126 202203 7.16 1.90 20151126 202204 7.13 1.90 20151126 202205 7.11 1.89 20151126 202206 7.08 1.89 20151126 202207 7.06 1.89 20151126 202208 7.05 1.88 20151126 202209 7.04 1.88 20151126 202210 7.05 1.88 20151126 202211 7.05 1.87 20151126 202212 7.06 1.87 20151126 202213 7.01 1.86 20151126 202214 6.94 1.86 20151126 202215 6.87 1.86 20151126 202217 6.81 1.85 20151126 202218 6.74 1.85 20151126 202219 6.68 1.85 20151126 202220 6.61 1.84 20151126 202221 6.54 1.84 20151126 202222 6.47 1.84 20151126 202223 6.41 1.84 20151126 202224 6.34 1.83 20151126 202225 6.27 1.83 20151126 202226 6.20 1.83 20151126 202227 6.13 1.83 20151126 202228 6.06 1.83 20151126 202229 5.99 1.83 20151126 202230 5.93 1.82 20151126 202231 5.87 1.82 20151126 202232 5.81 1.82 20151126 202233 5.76 1.82 20151126 202234 5.74 1.82 20151126 202235 5.72 1.82 20151126 202236 5.69 1.82 20151126 202237 5.66 1.82 20151126 202238 5.63 1.82 20151126 202239 5.59 1.82 20151126 202240 5.54 1.82 20151126 202241 5.50 1.82 20151126 202242 5.45 1.82 20151126 202243 5.40 1.82 20151126 202244 5.32 1.82 20151126 202245 5.25 1.82 20151126 202246 5.19 1.82 20151126 202247 5.12 1.82 20151126 202248 5.06 1.82 20151126 202249 5.00 1.82 20151126 202250 4.96 1.81 20151126 202251 4.91 1.81 20151126 202252 4.88 1.81 20151126 202253 4.85 1.81 20151126 202254 4.79 1.81 20151126 202255 4.70 1.81 20151126 202256 4.64 1.81 20151126 202257 4.58 1.81 20151126 202258 4.54 1.80 20151126 202259 4.51 1.80 20151126 202300 4.49 1.80 20151126 202301 4.47 1.80 20151126 202302 4.45 1.80 20151126 202303 4.43 1.80 20151126 202306 4.30 1.79 20151126 202308 4.24 1.78 20151126 202309 4.16 1.78 20151126 202312 3.90 1.77 20151126 202313 3.80 1.76 20151126 202314 3.69 1.76 20151126 202315 3.55 1.76 20151126 202316 3.39 1.75 20151126 202317 3.24 1.75 20151126 202318 3.09 1.74 20151126 202319 2.96 1.73 20151126 202320 2.83 1.73 20151126 202321 2.71 1.72 20151126 202322 2.61 1.72 20151126 202323 2.53 1.71 20151126 202324 2.48 1.71 20151126 202325 2.52 1.70 20151126 202326 2.63 1.71 20151126 202327 2.77 1.71 20151126 202328 2.93 1.71 20151126 202329 3.11 1.71 20151126 202330 3.29 1.71 20151126 202331 3.50 1.72 20151126 202332 3.72 1.72 20151126 202333 3.94 1.72 20151126 202334 4.17 1.72 20151126 202335 4.25 1.72 20151126 202336 4.25 1.72 20151126 202337 4.24 1.73 20151126 202339 4.24 1.73 20151126 202340 4.23 1.73 20151126 202341 4.23 1.73 20151126 202342 4.23 1.73 20151126 202343 4.24 1.73 20151126 202344 4.24 1.73 20151126 202345 4.23 1.73 20151126 202346 4.25 1.73 20151126 202347 4.27 1.73 20151126 202348 4.30 1.73 20151126 202349 4.31 1.73 20151126 202350 4.36 1.73 20151126 202351 4.40 1.74 20151126 202352 4.46 1.74 20151126 202353 4.53 1.74 20151126 202354 4.57 1.74 20151126 202355 4.68 1.74 20151126 202356 4.81 1.74 20151126 202357 4.94 1.75 20151126 202359 5.06 1.75 20151126 202400 5.15 1.75 20151126 202401 5.26 1.75 20151126 202402 5.36 1.75 20151126 202403 5.46 1.76 20151126 202404 5.55 1.76 20151126 202405 5.63 1.76 20151126 202406 5.64 1.76 20151126 202407 5.60 1.76 20151126 202408 5.56 1.75 20151126 202409 5.52 1.75 20151126 202410 5.47 1.75 20151126 202411 5.43 1.75 20151126 202412 5.39 1.75 20151126 202413 5.35 1.74 20151126 202414 5.30 1.74 20151126 202415 5.26 1.74 20151126 202416 5.20 1.74 20151126 202417 5.11 1.74 20151126 202418 5.03 1.74 20151126 202419 4.95 1.73 20151126 202420 4.87 1.73 20151126 202421 4.79 1.73 20151126 202422 4.69 1.73 20151126 202423 4.59 1.72 20151126 202424 4.50 1.72 20151126 202425 4.40 1.72 20151126 202426 4.31 1.72 20151126 202427 4.21 1.72 20151126 202428 4.13 1.72 20151126 202429 4.05 1.72 20151126 202430 3.98 1.72 20151126 202431 3.92 1.72 20151126 202432 3.87 1.72 20151126 202433 3.82 1.72 20151126 202434 3.78 1.72 20151126 202435 3.75 1.72 20151126 202436 3.74 1.72 20151126 202437 3.75 1.72 20151126 202438 3.76 1.72 20151126 202439 3.79 1.72 20151126 202440 3.82 1.72 20151126 202441 3.86 1.72 20151126 202442 3.91 1.72 20151126 202443 3.95 1.72 20151126 202444 4.00 1.72 20151126 202445 4.07 1.72 20151126 202446 4.14 1.72 20151126 202447 4.19 1.72 20151126 202449 4.26 1.72 20151126 202450 4.33 1.72 20151126 202451 4.39 1.72 20151126 202452 4.45 1.72 20151126 202453 4.50 1.71 20151126 202454 4.55 1.71 20151126 202455 4.60 1.71 20151126 202456 4.65 1.71 20151126 202457 4.68 1.71 20151126 202458 4.70 1.71 20151126 202459 4.73 1.71 20151126 202500 4.75 1.71 20151126 202501 4.77 1.71 20151126 202502 4.79 1.71 20151126 202503 4.81 1.71 20151126 202504 4.83 1.71 20151126 202505 4.85 1.70 20151126 202506 4.86 1.70 20151126 202507 4.88 1.70 20151126 202508 4.89 1.70 20151126 202509 4.91 1.70 20151126 202510 4.92 1.70 20151126 202511 4.93 1.70 20151126 202512 4.94 1.70 20151126 202513 4.94 1.70 20151126 202514 4.95 1.70 20151126 202515 4.95 1.70 20151126 202516 4.96 1.69 20151126 202517 4.98 1.69 20151126 202518 5.01 1.69 20151126 202519 5.05 1.70 20151126 202520 5.08 1.70 20151126 202521 5.12 1.70 20151126 202522 5.16 1.70 20151126 202523 5.19 1.70 20151126 202524 5.22 1.70 20151126 202525 5.25 1.70 20151126 202526 5.28 1.70 20151126 202527 5.31 1.70 20151126 202528 5.33 1.70 20151126 202529 5.35 1.71 20151126 202530 5.38 1.71 20151126 202531 5.40 1.71 20151126 202532 5.42 1.71 20151126 202533 5.43 1.71 20151126 202534 5.46 1.71 20151126 202535 5.47 1.72 20151126 202536 5.48 1.72 20151126 202537 5.51 1.72 20151126 202538 5.54 1.72 20151126 202540 5.57 1.72 20151126 202541 5.60 1.73 20151126 202542 5.64 1.73 20151126 202543 5.67 1.73 20151126 202544 5.71 1.74 20151126 202545 5.76 1.74 20151126 202546 5.80 1.74 20151126 202547 5.84 1.74 20151126 202548 5.92 1.75 20151126 202549 6.00 1.75 20151126 202550 6.08 1.75 20151126 202551 6.16 1.76 20151126 202552 6.24 1.76 20151126 202553 6.31 1.76 20151126 202554 6.38 1.77 20151126 202555 6.45 1.77 20151126 202556 6.51 1.77 20151126 202557 6.58 1.77 20151126 202558 6.61 1.78 20151126 202559 6.64 1.78 20151126 202600 6.66 1.78 20151126 202601 6.68 1.79 20151126 202602 6.70 1.79 20151126 202603 6.72 1.79 20151126 202604 6.73 1.79 20151126 202605 6.74 1.80 20151126 202606 6.75 1.80 20151126 202607 6.75 1.80 20151126 202608 6.75 1.80 20151126 202609 6.75 1.81 20151126 202610 6.75 1.81 20151126 202611 6.75 1.81 20151126 202612 6.75 1.82 20151126 202613 6.76 1.82 20151126 202614 6.76 1.82 20151126 202615 6.76 1.83 20151126 202616 6.77 1.83 20151126 202617 6.79 1.84 20151126 202618 6.80 1.84 20151126 202619 6.80 1.84 20151126 202620 6.81 1.85 20151126 202621 6.82 1.85 20151126 202622 6.82 1.86 20151126 202623 6.83 1.86 20151126 202624 6.84 1.87 20151126 202625 6.84 1.87 20151126 202626 6.85 1.88 20151126 202627 6.86 1.88 20151126 202628 6.88 1.88 20151126 202629 6.92 1.89 20151126 202631 6.95 1.89 20151126 202632 6.99 1.90 20151126 202633 7.03 1.90 20151126 202634 7.07 1.91 20151126 202635 7.12 1.91 20151126 202636 7.16 1.92 20151126 202637 7.21 1.92 20151126 202638 7.26 1.93 20151126 202639 7.32 1.93 20151126 202640 7.40 1.94 20151126 202641 7.47 1.95 20151126 202642 7.54 1.95 20151126 202643 7.61 1.96 20151126 202644 7.68 1.96 20151126 202645 7.75 1.97 20151126 202646 7.83 1.98 20151126 202647 7.90 1.98 20151126 202648 7.98 1.99 20151126 202649 7.97 1.99 20151126 202650 7.94 1.99 20151126 202651 7.90 1.99 20151126 202652 7.87 1.99 20151126 202653 7.83 1.99 20151126 202654 7.78 1.99 20151126 202655 7.74 2.00 20151126 202656 7.69 2.00 20151126 202657 7.64 2.00 20151126 202658 7.58 2.00 20151126 202659 7.55 2.00 20151126 202700 7.52 2.00 20151126 202701 7.49 2.01 20151126 202702 7.47 2.01 20151126 202703 7.44 2.02 20151126 202704 7.42 2.02 20151126 202705 7.40 2.03 20151126 202706 7.38 2.03 20151126 202707 7.36 2.03 20151126 202708 7.34 2.04 20151126 202709 7.37 2.05 20151126 202710 7.40 2.05 20151126 202711 7.44 2.06 20151126 202712 7.49 2.07 20151126 202713 7.54 2.07 20151126 202714 7.59 2.08 20151126 202715 7.65 2.09 20151126 202716 7.71 2.10 20151126 202717 7.77 2.10 20151126 202718 7.83 2.11 20151126 202719 7.90 2.12 20151126 202721 7.97 2.13 20151126 202722 8.04 2.13 20151126 202723 8.11 2.14 20151126 202724 8.17 2.15 20151126 202725 8.24 2.16 20151126 202726 8.31 2.17 20151126 202727 8.38 2.18 20151126 202728 8.44 2.18 20151126 202729 8.50 2.19 20151126 202730 8.56 2.20 20151126 202731 8.62 2.21 20151126 202732 8.69 2.22 20151126 202733 8.75 2.23 20151126 202734 8.81 2.23 20151126 202735 8.88 2.24 20151126 202736 8.95 2.25 20151126 202737 9.02 2.26 20151126 202738 9.09 2.27 20151126 202739 9.16 2.28 20151126 202740 9.23 2.28 20151126 202741 9.30 2.29 20151126 202742 9.37 2.30 20151126 202743 9.43 2.31 20151126 202744 9.49 2.32 20151126 202745 9.55 2.33 20151126 202746 9.61 2.34 20151126 202747 9.68 2.34 20151126 202748 9.74 2.35 20151126 202749 9.80 2.36 20151126 202750 9.84 2.37 20151126 202751 9.88 2.37 20151126 202752 9.92 2.38 20151126 202753 9.96 2.39 20151126 202754 10.00 2.40 20151126 202755 10.04 2.40 20151126 202756 10.08 2.41 20151126 202757 10.12 2.42 20151126 202758 10.15 2.42 20151126 202759 10.19 2.43 20151126 202800 10.24 2.44 20151126 202801 10.29 2.45 20151126 202802 10.34 2.46 20151126 202803 10.39 2.47 20151126 202804 10.44 2.49 20151126 202805 10.50 2.50 20151126 202806 10.55 2.51 20151126 202807 10.61 2.52 20151126 202808 10.66 2.53 20151126 202809 10.72 2.54 20151126 202810 10.74 2.55 20151126 202812 10.74 2.55 20151126 202813 10.75 2.56 20151126 202814 10.75 2.57 20151126 202815 10.75 2.57 20151126 202816 10.76 2.58 20151126 202817 10.76 2.59 20151126 202818 10.76 2.59 20151126 202819 10.76 2.60 20151126 202820 10.76 2.61 20151126 202821 10.76 2.61 20151126 202822 10.75 2.61 20151126 202823 10.74 2.61 20151126 202824 10.74 2.61 20151126 202825 10.73 2.61 20151126 202826 10.73 2.60 20151126 202827 10.72 2.60 20151126 202828 10.72 2.60 20151126 202829 10.72 2.60 20151126 202830 10.71 2.60 20151126 202831 10.69 2.59 20151126 202832 10.65 2.59 20151126 202833 10.61 2.58 20151126 202834 10.57 2.57 20151126 202835 10.53 2.56 20151126 202836 10.50 2.55 20151126 202837 10.45 2.54 20151126 202838 10.41 2.53 20151126 202839 10.37 2.53 20151126 202840 10.32 2.52 20151126 202841 10.27 2.51 20151126 202842 10.21 2.50 20151126 202843 10.15 2.49 20151126 202844 10.10 2.48 20151126 202845 10.04 2.48 20151126 202846 9.99 2.47 20151126 202847 9.94 2.46 20151126 202848 9.90 2.45 20151126 202849 9.86 2.44 20151126 202850 9.82 2.44 20151126 202851 9.78 2.43 20151126 202852 9.74 2.42 20151126 202853 9.71 2.42 20151126 202854 9.67 2.41 20151126 202855 9.64 2.41 20151126 202856 9.61 2.40 20151126 202857 9.58 2.40 20151126 202858 9.56 2.39 20151126 202859 9.54 2.39 20151126 202900 9.52 2.38 20151126 202902 9.50 2.38 20151126 202903 9.47 2.37 20151126 202904 9.44 2.36 20151126 202905 9.41 2.35 20151126 202906 9.38 2.35 20151126 202907 9.35 2.34 20151126 202908 9.32 2.33 20151126 202909 9.29 2.32 20151126 202910 9.27 2.32 20151126 202911 9.24 2.31 20151126 202912 9.23 2.30 20151126 202913 9.24 2.30 20151126 202914 9.24 2.29 20151126 202915 9.25 2.29 20151126 202916 9.25 2.28 20151126 202917 9.25 2.27 20151126 202918 9.25 2.27 20151126 202919 9.24 2.26 20151126 202920 9.24 2.25 20151126 202921 9.23 2.25 20151126 202922 9.21 2.24 20151126 202923 9.18 2.23 20151126 202924 9.15 2.22 20151126 202925 9.12 2.21 20151126 202926 9.08 2.20 20151126 202927 9.05 2.19 20151126 202928 9.01 2.18 20151126 202929 8.98 2.17 20151126 202930 8.94 2.16 20151126 202931 8.91 2.15 20151126 202932 8.88 2.15 20151126 202933 8.86 2.14 20151126 202934 8.84 2.13 20151126 202935 8.82 2.12 20151126 202936 8.80 2.11 20151126 202937 8.78 2.11 20151126 202938 8.76 2.10 20151126 202939 8.74 2.09 20151126 202940 8.72 2.08 20151126 202941 8.70 2.08 20151126 202942 8.68 2.07 20151126 202943 8.66 2.06 20151126 202944 8.64 2.05 20151126 202945 8.62 2.05 20151126 202946 8.60 2.04 20151126 202947 8.59 2.03 20151126 202948 8.57 2.03 20151126 202949 8.55 2.02 20151126 202950 8.53 2.01 20151126 202951 8.51 2.01 20151126 202953 8.49 2.00 20151126 202954 8.48 2.00 20151126 202955 8.46 1.99 20151126 202956 8.44 1.98 20151126 202957 8.42 1.98 20151126 202958 8.40 1.97 20151126 202959 8.38 1.97 20151126 203000 8.36 1.96 20151126 203001 8.34 1.95 20151126 203002 8.32 1.95 20151126 203003 8.31 1.94 20151126 203004 8.29 1.94 20151126 203005 8.28 1.93 20151126 203006 8.26 1.93 20151126 203007 8.25 1.93 20151126 203008 8.24 1.92 20151126 203009 8.23 1.92 20151126 203010 8.22 1.91 20151126 203011 8.21 1.91 20151126 203012 8.21 1.91 20151126 203013 8.20 1.90 20151126 203014 8.20 1.90 20151126 203015 8.19 1.90 20151126 203016 8.19 1.89 20151126 203017 8.18 1.89 20151126 203018 8.17 1.89 20151126 203019 8.16 1.88 20151126 203020 8.15 1.88 20151126 203021 8.14 1.88 20151126 203022 8.12 1.87 20151126 203023 8.11 1.87 20151126 203024 8.08 1.87 20151126 203025 8.06 1.86 20151126 203026 8.04 1.86 20151126 203027 8.01 1.85 20151126 203028 7.99 1.85 20151126 203029 7.96 1.84 20151126 203030 7.93 1.84 20151126 203031 7.91 1.83 20151126 203032 7.88 1.83 20151126 203033 7.85 1.83 20151126 203034 7.80 1.82 20151126 203035 7.76 1.81 20151126 203036 7.71 1.81 20151126 203037 7.66 1.80 20151126 203038 7.62 1.80 20151126 203039 7.57 1.79 20151126 203040 7.52 1.79 20151126 203041 7.47 1.78 20151126 203042 7.42 1.78 20151126 203044 7.38 1.77 20151126 203045 7.34 1.76 20151126 203046 7.31 1.76 20151126 203047 7.28 1.75 20151126 203048 7.25 1.75 20151126 203049 7.22 1.74 20151126 203050 7.20 1.74 20151126 203051 7.18 1.73 20151126 203052 7.16 1.73 20151126 203053 7.14 1.72 20151126 203054 7.13 1.72 20151126 203055 7.12 1.71 20151126 203056 7.13 1.71 20151126 203057 7.13 1.71 20151126 203058 7.13 1.70 20151126 203059 7.14 1.70 20151126 203100 7.15 1.69 20151126 203101 7.15 1.69 20151126 203102 7.16 1.69 20151126 203103 7.17 1.69 20151126 203104 7.19 1.68 20151126 203105 7.20 1.68 20151126 203106 7.22 1.68 20151126 203107 7.24 1.68 20151126 203108 7.26 1.68 20151126 203109 7.28 1.68 20151126 203110 7.30 1.68 20151126 203111 7.32 1.68 20151126 203112 7.34 1.68 20151126 203113 7.36 1.68 20151126 203114 7.38 1.68 20151126 203115 7.39 1.68 20151126 203116 7.39 1.67 20151126 203117 7.40 1.67 20151126 203118 7.40 1.67 20151126 203119 7.41 1.67 20151126 203120 7.42 1.67 20151126 203121 7.43 1.67 20151126 203122 7.45 1.67 20151126 203123 7.46 1.67 20151126 203124 7.48 1.67 20151126 203125 7.48 1.67 20151126 203126 7.47 1.67 20151126 203127 7.45 1.67 20151126 203128 7.44 1.67 20151126 203129 7.43 1.66 20151126 203130 7.42 1.66 20151126 203131 7.41 1.66 20151126 203132 7.41 1.66 20151126 203134 7.40 1.66 20151126 203135 7.39 1.66 20151126 203136 7.40 1.66 20151126 203137 7.42 1.66 20151126 203138 7.44 1.66 20151126 203139 7.46 1.66 20151126 203140 7.48 1.67 20151126 203141 7.49 1.67 20151126 203142 7.51 1.67 20151126 203143 7.53 1.67 20151126 203144 7.55 1.67 20151126 203145 7.57 1.68 20151126 203146 7.59 1.68 20151126 203147 7.64 1.69 20151126 203148 7.68 1.70 20151126 203149 7.72 1.70 20151126 203150 7.75 1.71 20151126 203151 7.79 1.72 20151126 203152 7.82 1.73 20151126 203153 7.85 1.73 20151126 203154 7.88 1.74 20151126 203155 7.90 1.75 20151126 203156 7.92 1.76 20151126 203157 7.93 1.76 20151126 203158 7.93 1.77 20151126 203159 7.94 1.78 20151126 203200 7.94 1.79 20151126 203201 7.94 1.79 20151126 203202 7.94 1.80 20151126 203203 7.94 1.80 20151126 203204 7.93 1.81 20151126 203205 7.92 1.82 20151126 203206 7.91 1.82 20151126 203207 7.87 1.82 20151126 203208 7.82 1.82 20151126 203209 7.77 1.82 20151126 203210 7.73 1.82 20151126 203211 7.68 1.82 20151126 203212 7.63 1.82 20151126 203213 7.58 1.82 20151126 203214 7.53 1.82 20151126 203215 7.49 1.82 20151126 203216 7.44 1.82 20151126 203217 7.41 1.82 20151126 203218 7.37 1.82 20151126 203219 7.35 1.82 20151126 203220 7.31 1.82 20151126 203221 7.28 1.83 20151126 203222 7.24 1.83 20151126 203223 7.21 1.83 20151126 203225 7.17 1.83 20151126 203226 7.14 1.83 20151126 203227 7.10 1.83 20151126 203228 7.08 1.83 20151126 203229 7.07 1.83 20151126 203230 7.05 1.83 20151126 203231 7.04 1.83 20151126 203232 7.04 1.84 20151126 203233 7.04 1.84 20151126 203234 7.04 1.84 20151126 203235 7.03 1.85 20151126 203236 7.03 1.85 20151126 203237 7.03 1.85 20151126 203238 7.04 1.86 20151126 203239 7.05 1.86 20151126 203240 7.06 1.87 20151126 203241 7.07 1.88 20151126 203242 7.09 1.88 20151126 203243 7.10 1.89 20151126 203244 7.12 1.90 20151126 203245 7.13 1.90 20151126 203246 7.15 1.91 20151126 203247 7.18 1.91 20151126 203248 7.22 1.92 20151126 203249 7.28 1.93 20151126 203250 7.35 1.95 20151126 203251 7.42 1.96 20151126 203252 7.49 1.97 20151126 203253 7.56 1.98 20151126 203254 7.63 1.99 20151126 203255 7.70 2.00 20151126 203256 7.78 2.02 20151126 203257 7.84 2.03 20151126 203258 7.91 2.04 20151126 203259 7.97 2.06 20151126 203300 8.03 2.08 20151126 203301 8.09 2.09 20151126 203302 8.15 2.11 20151126 203303 8.20 2.13 20151126 203304 8.25 2.14 20151126 203305 8.30 2.16 20151126 203306 8.34 2.18 20151126 203307 8.38 2.19 20151126 203308 8.41 2.21 20151126 203309 8.37 2.22 20151126 203310 8.33 2.24 20151126 203311 8.29 2.25 20151126 203312 8.25 2.26 20151126 203313 8.20 2.28 20151126 203314 8.15 2.29 20151126 203316 8.10 2.30 20151126 203317 8.06 2.31 20151126 203318 8.01 2.33 20151126 203319 7.97 2.34 20151126 203320 7.92 2.35 20151126 203321 7.88 2.35 20151126 203322 7.83 2.36 20151126 203323 7.79 2.37 20151126 203324 7.75 2.38 20151126 203325 7.71 2.38 20151126 203326 7.67 2.39 20151126 203327 7.63 2.40 20151126 203328 7.59 2.41 20151126 203329 7.56 2.41 20151126 203330 7.54 2.42 20151126 203331 7.53 2.43 20151126 203332 7.52 2.43 20151126 203333 7.51 2.44 20151126 203334 7.49 2.45 20151126 203335 7.48 2.46 20151126 203336 7.47 2.46 20151126 203337 7.45 2.47 20151126 203338 7.43 2.48 20151126 203339 7.42 2.48 20151126 203340 7.40 2.49 20151126 203341 7.38 2.50 20151126 203342 7.34 2.50 20151126 203343 7.31 2.51 20151126 203344 7.27 2.52 20151126 203345 7.24 2.53 20151126 203346 7.20 2.53 20151126 203347 7.15 2.54 20151126 203348 7.12 2.55 20151126 203349 7.08 2.55 20151126 203350 7.03 2.56 20151126 203351 6.99 2.57 20151126 203352 6.95 2.57 20151126 203353 6.91 2.58 20151126 203354 6.88 2.58 20151126 203355 6.84 2.59 20151126 203356 6.80 2.59 20151126 203357 6.77 2.60 20151126 203358 6.73 2.60 20151126 203359 6.69 2.61 20151126 203400 6.66 2.62 20151126 203401 6.64 2.62 20151126 203402 6.62 2.62 20151126 203403 6.61 2.63 20151126 203404 6.60 2.63 20151126 203406 6.60 2.64 20151126 203407 6.60 2.64 20151126 203408 6.60 2.65 20151126 203409 6.61 2.65 20151126 203410 6.62 2.66 20151126 203411 6.63 2.66 20151126 203412 6.64 2.67 20151126 203413 6.67 2.67 20151126 203414 6.68 2.67 20151126 203415 6.71 2.68 20151126 203416 6.74 2.68 20151126 203417 6.76 2.69 20151126 203418 6.79 2.69 20151126 203419 6.83 2.70 20151126 203420 6.87 2.70 20151126 203421 6.90 2.70 20151126 203422 6.94 2.71 20151126 203423 6.96 2.71 20151126 203424 6.98 2.72 20151126 203425 7.01 2.72 20151126 203426 7.03 2.73 20151126 203427 7.06 2.73 20151126 203428 7.10 2.74 20151126 203429 7.12 2.74 20151126 203430 7.14 2.75 20151126 203431 7.18 2.75 20151126 203432 7.20 2.76 20151126 203433 7.22 2.76 20151126 203434 7.24 2.77 20151126 203435 7.25 2.77 20151126 203436 7.25 2.78 20151126 203437 7.27 2.78 20151126 203438 7.27 2.79 20151126 203439 7.28 2.79 20151126 203440 7.28 2.80 20151126 203441 7.28 2.80 20151126 203442 7.29 2.81 20151126 203443 7.26 2.81 20151126 203444 7.24 2.81 20151126 203445 7.21 2.81 20151126 203446 7.17 2.81 20151126 203447 7.13 2.82 20151126 203448 7.06 2.82 20151126 203449 7.00 2.82 20151126 203450 6.94 2.82 20151126 203451 6.89 2.82 20151126 203452 6.83 2.82 20151126 203453 6.78 2.82 20151126 203454 6.74 2.81 20151126 203455 6.69 2.81 20151126 203457 6.65 2.81 20151126 203458 6.61 2.81 20151126 203459 6.57 2.81 20151126 203500 6.53 2.80 20151126 203501 6.49 2.80 20151126 203502 6.45 2.80 20151126 203503 6.41 2.80 20151126 203504 6.36 2.79 20151126 203505 6.30 2.79 20151126 203506 6.23 2.79 20151126 203507 6.16 2.78 20151126 203508 6.08 2.78 20151126 203509 5.99 2.78 20151126 203510 5.89 2.77 20151126 203511 5.82 2.77 20151126 203512 5.72 2.77 20151126 203513 5.63 2.76 20151126 203514 5.54 2.76 20151126 203515 5.45 2.75 20151126 203516 5.37 2.75 20151126 203517 5.29 2.75 20151126 203518 5.22 2.74 20151126 203519 5.14 2.74 20151126 203520 5.08 2.74 20151126 203521 5.01 2.73 20151126 203522 4.95 2.73 20151126 203523 4.90 2.72 20151126 203524 4.85 2.72 20151126 203525 4.79 2.72 20151126 203526 4.74 2.71 20151126 203527 4.69 2.71 20151126 203528 4.64 2.70 20151126 203529 4.61 2.70 20151126 203530 4.57 2.69 20151126 203531 4.53 2.69 20151126 203532 4.50 2.68 20151126 203533 4.47 2.68 20151126 203534 4.44 2.67 20151126 203535 4.42 2.67 20151126 203536 4.40 2.66 20151126 203537 4.37 2.66 20151126 203538 4.35 2.65 20151126 203539 4.33 2.65 20151126 203540 4.31 2.64 20151126 203541 4.30 2.64 20151126 203542 4.28 2.64 20151126 203543 4.27 2.63 20151126 203544 4.26 2.63 20151126 203545 4.25 2.62 20151126 203547 4.23 2.62 20151126 203548 4.22 2.61 20151126 203549 4.20 2.61 20151126 203550 4.17 2.60 20151126 203551 4.14 2.60 20151126 203552 4.11 2.59 20151126 203553 4.07 2.59 20151126 203554 4.04 2.58 20151126 203555 4.00 2.57 20151126 203556 3.97 2.57 20151126 203557 3.92 2.56 20151126 203558 3.87 2.56 20151126 203559 3.83 2.55 20151126 203600 3.79 2.55 20151126 203601 3.76 2.54 20151126 203602 3.72 2.53 20151126 203603 3.68 2.53 20151126 203604 3.66 2.52 20151126 203605 3.63 2.52 20151126 203606 3.61 2.51 20151126 203607 3.58 2.50 20151126 203608 3.55 2.50 20151126 203609 3.52 2.49 20151126 203610 3.49 2.49 20151126 203611 3.47 2.48 20151126 203612 3.44 2.47 20151126 203613 3.41 2.47 20151126 203614 3.39 2.46 20151126 203615 3.36 2.46 20151126 203616 3.33 2.45 20151126 203617 3.30 2.44 20151126 203618 3.27 2.44 20151126 203619 3.25 2.43 20151126 203620 3.22 2.43 20151126 203621 3.18 2.42 20151126 203622 3.16 2.41 20151126 203623 3.13 2.41 20151126 203624 3.10 2.40 20151126 203625 3.08 2.40 20151126 203626 3.06 2.39 20151126 203627 3.03 2.38 20151126 203628 3.01 2.38 20151126 203629 2.99 2.37 20151126 203630 2.96 2.36 20151126 203631 2.95 2.36 20151126 203632 2.93 2.35 20151126 203633 2.90 2.35 20151126 203634 2.89 2.34 20151126 203635 2.88 2.33 20151126 203636 2.86 2.33 20151126 203638 2.84 2.32 20151126 203639 2.84 2.31 20151126 203640 2.82 2.31 20151126 203641 2.81 2.30 20151126 203642 2.80 2.30 20151126 203643 2.79 2.29 20151126 203644 2.78 2.29 20151126 203645 2.78 2.28 20151126 203646 2.77 2.28 20151126 203647 2.77 2.27 20151126 203648 2.74 2.26 20151126 203649 2.72 2.26 20151126 203650 2.70 2.26 20151126 203651 2.68 2.25 20151126 203652 2.67 2.25 20151126 203653 2.67 2.25 20151126 203654 2.66 2.24 20151126 203655 2.64 2.24 20151126 203656 2.63 2.23 20151126 203657 2.64 2.23 20151126 203658 2.63 2.23 20151126 203659 2.60 2.22 20151126 203700 2.59 2.22 20151126 203701 2.59 2.21 20151126 203702 2.61 2.21 20151126 203703 2.60 2.20 20151126 203704 2.60 2.20 20151126 203705 2.60 2.19 20151126 203706 2.61 2.19 20151126 203707 2.63 2.19 20151126 203708 2.64 2.19 20151126 203709 2.66 2.18 20151126 203710 2.67 2.18 20151126 203711 2.69 2.18 20151126 203712 2.72 2.17 20151126 203713 2.75 2.17 20151126 203714 2.78 2.16 20151126 203715 2.79 2.16 20151126 203716 2.83 2.15 20151126 203717 2.87 2.15 20151126 203718 2.92 2.14 20151126 203719 2.95 2.14 20151126 203720 2.99 2.13 20151126 203721 3.04 2.13 20151126 203722 3.06 2.12 20151126 203723 3.07 2.12 20151126 203724 3.11 2.11 20151126 203725 3.12 2.11 20151126 203726 3.14 2.10 20151126 203727 3.14 2.10 20151126 203729 3.15 2.10 20151126 203730 3.17 2.09 20151126 203731 3.18 2.09 20151126 203732 3.18 2.08 20151126 203733 3.19 2.08 20151126 203734 3.21 2.07 20151126 203735 3.20 2.07 20151126 203736 3.20 2.06 20151126 203737 3.20 2.06 20151126 203738 3.19 2.06 20151126 203739 3.18 2.05 20151126 203740 3.17 2.05 20151126 203741 3.17 2.04 20151126 203742 3.15 2.04 20151126 203743 3.12 2.04 20151126 203744 3.09 2.03 20151126 203745 3.05 2.03 20151126 203746 3.01 2.02 20151126 203747 3.00 2.02 20151126 203748 2.96 2.02 20151126 203749 2.92 2.01 20151126 203750 2.88 2.01 20151126 203751 2.84 2.00 20151126 203752 2.81 2.00 20151126 203753 2.76 2.00 20151126 203754 2.72 1.99 20151126 203755 2.69 1.99 20151126 203756 2.66 1.99 20151126 203757 2.63 1.98 20151126 203758 2.60 1.98 20151126 203759 2.58 1.98 20151126 203800 2.54 1.97 20151126 203801 2.51 1.97 20151126 203802 2.48 1.97 20151126 203803 2.44 1.96 20151126 203804 2.41 1.96 20151126 203805 2.38 1.96 20151126 203806 2.33 1.95 20151126 203807 2.27 1.95 20151126 203808 2.21 1.95 20151126 203809 2.15 1.94 20151126 203810 2.06 1.94 20151126 203811 1.99 1.94 20151126 203812 1.92 1.94 20151126 203813 1.84 1.93 20151126 203814 1.76 1.93 20151126 203815 1.66 1.93 20151126 203816 1.54 1.92 20151126 203817 1.43 1.92 20151126 203819 1.34 1.92 20151126 203820 1.25 1.92 20151126 203821 1.17 1.92 20151126 203822 1.10 1.92 20151126 203823 1.05 1.91 20151126 203824 0.96 1.91 20151126 203825 0.92 1.91 20151126 203826 0.89 1.91 20151126 203827 0.86 1.91 20151126 203828 0.81 1.90 20151126 203830 0.69 1.90 20151126 203831 0.64 1.90 20151126 203832 0.57 1.90 20151126 203833 0.44 1.90 20151126 203834 0.36 1.90 20151126 203835 0.27 1.90 20151126 203836 0.20 1.90 20151126 203839 0.28 1.89 20151126 203840 0.37 1.89 20151126 203841 0.47 1.89 20151126 203842 0.57 1.89 20151126 203843 0.67 1.89 20151126 203844 0.81 1.89 20151126 203845 0.91 1.89 20151126 203846 1.01 1.89 20151126 203847 1.12 1.89 20151126 203848 1.19 1.89 20151126 203849 1.26 1.89 20151126 203850 1.29 1.89 20151126 203851 1.33 1.89 20151126 203852 1.37 1.89 20151126 203853 1.40 1.88 20151126 203855 1.48 1.88 20151126 203856 1.51 1.88 20151126 203857 1.53 1.88 20151126 203858 1.57 1.88 20151126 203859 1.60 1.88 20151126 203900 1.61 1.88 20151126 203901 1.64 1.88 20151126 203902 1.66 1.88 20151126 203903 1.67 1.88 20151126 203904 1.67 1.88 20151126 203905 1.68 1.88 20151126 203906 1.68 1.88 20151126 203907 1.69 1.88 20151126 203908 1.70 1.88 20151126 203911 1.71 1.88 20151126 203912 1.73 1.88 20151126 203913 1.74 1.88 20151126 203914 1.76 1.88 20151126 203915 1.78 1.88 20151126 203916 1.80 1.89 20151126 203917 1.81 1.89 20151126 203918 1.84 1.89 20151126 203919 1.86 1.89 20151126 203920 1.88 1.89 20151126 203921 1.93 1.89 20151126 203922 1.96 1.89 20151126 203923 2.02 1.89 20151126 203924 2.06 1.89 20151126 203925 2.10 1.89 20151126 203926 2.16 1.89 20151126 203927 2.21 1.89 20151126 203928 2.27 1.89 20151126 203929 2.32 1.89 20151126 203930 2.37 1.89 20151126 203931 2.43 1.89 20151126 203932 2.49 1.89 20151126 203933 2.55 1.89 20151126 203934 2.60 1.90 20151126 203935 2.66 1.90 20151126 203936 2.71 1.90 20151126 203937 2.76 1.90 20151126 203938 2.83 1.90 20151126 203939 2.89 1.90 20151126 203940 2.97 1.91 20151126 203941 3.04 1.91 20151126 203942 3.13 1.91 20151126 203943 3.20 1.91 20151126 203944 3.30 1.91 20151126 203945 3.38 1.91 20151126 203946 3.48 1.91 20151126 203947 3.56 1.91 20151126 203948 3.67 1.92 20151126 203949 3.74 1.92 20151126 203950 3.83 1.92 20151126 203951 3.91 1.92 20151126 203952 4.00 1.92 20151126 203953 4.09 1.92 20151126 203954 4.18 1.92 20151126 203955 4.27 1.93 20151126 203956 4.33 1.93 20151126 203957 4.42 1.93 20151126 203958 4.49 1.93 20151126 204000 4.58 1.93 20151126 204001 4.65 1.93 20151126 204002 4.75 1.93 20151126 204003 4.83 1.93 20151126 204004 4.90 1.93 20151126 204005 4.98 1.93 20151126 204006 5.04 1.93 20151126 204007 5.10 1.94 20151126 204008 5.15 1.94 20151126 204009 5.19 1.94 20151126 204010 5.24 1.94 20151126 204011 5.29 1.94 20151126 204012 5.34 1.94 20151126 204013 5.39 1.94 20151126 204014 5.44 1.95 20151126 204015 5.49 1.95 20151126 204016 5.55 1.95 20151126 204017 5.60 1.95 20151126 204018 5.64 1.95 20151126 204019 5.68 1.95 20151126 204020 5.72 1.95 20151126 204021 5.75 1.95 20151126 204022 5.80 1.96 20151126 204023 5.85 1.96 20151126 204024 5.91 1.96 20151126 204025 5.96 1.96 20151126 204026 6.02 1.96 20151126 204027 6.09 1.96 20151126 204028 6.16 1.96 20151126 204029 6.22 1.96 20151126 204030 6.28 1.96 20151126 204031 6.37 1.96 20151126 204032 6.46 1.95 20151126 204033 6.53 1.95 20151126 204034 6.63 1.95 20151126 204035 6.73 1.95 20151126 204036 6.83 1.95 20151126 204037 6.93 1.95 20151126 204038 7.02 1.94 20151126 204039 7.12 1.94 20151126 204040 7.23 1.94 20151126 204041 7.34 1.94 20151126 204042 7.45 1.94 20151126 204043 7.54 1.93 20151126 204044 7.61 1.93 20151126 204045 7.67 1.92 20151126 204046 7.73 1.91 20151126 204047 7.78 1.91 20151126 204048 7.82 1.90 20151126 204049 7.87 1.90 20151126 204051 7.91 1.89 20151126 204052 7.93 1.88 20151126 204053 7.95 1.88 20151126 204054 7.97 1.87 20151126 204055 7.99 1.87 20151126 204056 8.01 1.86 20151126 204057 8.03 1.86 20151126 204058 8.02 1.85 20151126 204059 8.01 1.85 20151126 204100 8.01 1.84 20151126 204101 8.01 1.83 20151126 204102 8.01 1.83 20151126 204103 8.00 1.82 20151126 204104 7.96 1.82 20151126 204105 7.91 1.81 20151126 204106 7.88 1.81 20151126 204107 7.86 1.81 20151126 204108 7.82 1.80 20151126 204109 7.81 1.80 20151126 204110 7.79 1.79 20151126 204111 7.77 1.79 20151126 204112 7.76 1.78 20151126 204113 7.75 1.78 20151126 204114 7.75 1.77 20151126 204115 7.72 1.77 20151126 204116 7.70 1.77 20151126 204117 7.67 1.76 20151126 204118 7.65 1.76 20151126 204119 7.62 1.76 20151126 204120 7.61 1.75 20151126 204121 7.58 1.75 20151126 204122 7.57 1.74 20151126 204123 7.52 1.73 20151126 204124 7.47 1.71 20151126 204125 7.42 1.69 20151126 204126 7.34 1.67 20151126 204127 7.26 1.65 20151126 204128 7.17 1.63 20151126 204129 7.09 1.62 20151126 204130 7.00 1.61 20151126 204131 6.90 1.60 20151126 204132 6.81 1.59 20151126 204133 6.70 1.59 20151126 204134 6.61 1.59 20151126 204135 6.52 1.60 20151126 204136 6.41 1.61 20151126 204137 6.33 1.61 20151126 204138 6.34 1.62 20151126 204139 6.35 1.62 20151126 204140 6.38 1.63 20151126 204142 6.43 1.63 20151126 204143 6.48 1.64 20151126 204144 6.55 1.65 20151126 204145 6.63 1.66 20151126 204146 6.72 1.66 20151126 204147 6.83 1.67 20151126 204148 6.94 1.67 20151126 204149 7.09 1.67 20151126 204150 6.92 1.67 20151126 204151 6.73 1.67 20151126 204152 6.46 1.66 20151126 204153 6.21 1.65 20151126 204154 5.94 1.65 20151126 204155 5.57 1.64 20151126 204156 5.25 1.63 20151126 204157 4.83 1.62 20151126 204158 4.44 1.62 20151126 204159 3.94 1.60 20151126 204200 3.30 1.58 20151126 205437 4.29 0.99 20151126 205438 4.23 1.05 20151126 205439 4.16 1.10 20151126 205440 3.95 1.10 20151126 205441 3.84 1.10 20151126 205442 3.72 1.10 20151126 205443 3.64 1.11 20151126 205444 3.61 1.14 20151126 205445 3.59 1.18 20151126 205446 3.59 1.22 20151126 205447 3.64 1.25 20151126 205448 3.78 1.26 20151126 205449 3.92 1.28 20151126 205450 4.06 1.29 20151126 205451 4.20 1.31 20151126 205452 4.35 1.31 20151126 205453 4.50 1.32 20151126 205454 4.66 1.33 20151126 205455 4.77 1.33 20151126 205456 4.84 1.33 20151126 205457 4.92 1.32 20151126 205458 5.01 1.31 20151126 205459 5.02 1.31 20151126 205501 4.87 1.32 20151126 205502 4.75 1.33 20151126 205503 4.66 1.33 20151126 205504 4.50 1.32 20151126 205505 4.18 1.27 20151126 205506 3.92 1.23 20151126 205507 3.70 1.17 20151126 205703 21.22 4.11 20151126 205704 21.53 4.29 20151126 205705 21.84 4.47 20151126 205708 22.11 4.89 20151126 205709 21.96 4.98 20151126 205710 21.79 5.07 20151126 205711 21.66 5.16 20151126 205712 21.48 5.17 20151126 205713 21.28 5.16 20151126 205715 21.09 5.15 20151126 205716 20.92 5.15 20151126 205717 20.71 5.14 20151126 205718 20.39 5.10 20151126 205719 20.06 5.06 20151126 205720 19.73 5.02 20151126 205721 19.44 4.99 20151126 205722 19.12 4.95 20151126 205723 18.87 4.90 20151126 205724 18.62 4.86 20151126 205725 18.39 4.82 20151126 205726 18.14 4.77 20151126 205727 17.93 4.73 20151126 205728 17.79 4.68 20151126 205729 17.69 4.63 20151126 205730 17.59 4.58 20151126 205731 17.49 4.54 20151126 205732 17.38 4.50 20151126 205733 17.24 4.48 20151126 205734 17.12 4.45 20151126 205735 17.00 4.42 20151126 205736 16.89 4.39 20151126 205737 16.71 4.36 20151126 205738 16.42 4.32 20151126 205739 16.19 4.28 20151126 205740 15.99 4.25 20151126 205741 15.86 4.22 20151126 205742 15.75 4.21 20151126 205743 15.61 4.18 20151126 205744 15.57 4.17 20151126 205745 15.52 4.16 20151126 205746 15.61 4.15 20151126 205747 15.73 4.16 20151126 205748 15.77 4.17 20151126 205749 15.72 4.18 20151126 205750 15.65 4.18 20151126 205751 15.64 4.20 20151126 205752 15.62 4.21 20151126 205753 15.56 4.21 20151126 205754 15.54 4.23 20151126 205755 15.54 4.24 20151126 205756 15.50 4.25 20151126 205757 15.50 4.26 20151126 205758 15.50 4.28 20151126 205759 15.49 4.30 20151126 205800 15.50 4.32 20151126 205801 15.52 4.33 20151126 205802 15.54 4.35 20151126 205803 15.51 4.36 20151126 205804 15.52 4.37 20151126 205806 15.51 4.39 20151126 205807 15.52 4.40 20151126 205808 15.50 4.40 20151126 205809 15.58 4.41 20151126 205810 15.66 4.42 20151126 205811 15.75 4.42 20151126 205812 15.78 4.42 20151126 205813 15.86 4.43 20151126 205814 15.93 4.43 20151126 205815 15.99 4.44 20151126 205816 16.05 4.44 20151126 205817 16.07 4.44 20151126 205818 16.14 4.45 20151126 205819 16.21 4.45 20151126 205821 16.34 4.47 20151126 205822 16.40 4.48 20151126 205823 16.41 4.49 20151126 205824 16.47 4.50 20151126 205825 16.50 4.51 20151126 205826 16.44 4.52 20151126 205827 16.32 4.53 20151126 205828 16.20 4.54 20151126 205829 16.09 4.55 20151126 205830 15.99 4.56 20151126 205831 15.88 4.58 20151126 205832 15.78 4.59 20151126 205833 15.68 4.61 20151126 205834 15.57 4.62 20151126 205835 15.47 4.64 20151126 205836 15.38 4.66 20151126 205837 15.30 4.68 20151126 205838 15.23 4.70 20151126 205839 15.17 4.73 20151126 205840 15.11 4.75 20151126 205841 15.05 4.78 20151126 205842 14.97 4.81 20151126 205843 14.86 4.84 20151126 205844 14.75 4.87 20151126 205845 14.65 4.90 20151126 205846 14.56 4.94 20151126 205847 14.50 4.97 20151126 205848 14.45 5.00 20151126 205849 14.41 5.04 20151126 205850 14.38 5.07 20151126 205851 14.35 5.10 20151126 205852 14.33 5.14 20151126 205853 14.30 5.17 20151126 205854 14.27 5.20 20151126 205855 14.26 5.23 20151126 205857 14.25 5.27 20151126 205858 14.25 5.30 20151126 205859 14.27 5.33 20151126 205900 14.33 5.37 20151126 205901 14.43 5.40 20151126 205903 14.67 5.48 20151126 205904 14.81 5.52 20151126 205905 14.95 5.56 20151126 205906 15.13 5.60 20151126 205907 15.28 5.64 20151126 205908 15.43 5.68 20151126 205909 15.60 5.72 20151126 205910 15.76 5.76 20151126 205911 15.93 5.79 20151126 205912 16.09 5.83 20151126 205913 16.28 5.87 20151126 205914 16.45 5.91 20151126 205915 16.61 5.94 20151126 205916 16.78 5.97 20151126 205917 16.90 5.99 20151126 205918 17.02 6.01 20151126 205919 17.12 6.02 20151126 205921 17.31 6.05 20151126 205922 17.39 6.06 20151126 205923 17.49 6.07 20151126 205924 17.55 6.08 20151126 205925 17.61 6.08 20151126 205926 17.66 6.09 20151126 205927 17.73 6.10 20151126 205928 17.78 6.10 20151126 205929 17.83 6.10 20151126 205930 17.87 6.10 20151126 205931 17.92 6.11 20151126 205932 17.92 6.10 20151126 205933 17.93 6.09 20151126 205934 17.93 6.09 20151126 205935 17.93 6.08 20151126 205936 17.91 6.06 20151126 205937 17.90 6.05 20151126 205938 17.89 6.03 20151126 205939 17.87 6.02 20151126 205940 17.86 6.00 20151126 205941 17.84 5.98 20151126 205942 17.80 5.98 20151126 205943 17.76 5.97 20151126 205944 17.71 5.96 20151126 205945 17.67 5.95 20151126 205947 17.62 5.94 20151126 205948 17.54 5.92 20151126 205949 17.47 5.90 20151126 205950 17.40 5.88 20151126 205951 17.34 5.86 20151126 205952 17.28 5.83 20151126 205953 17.21 5.81 20151126 205954 17.14 5.78 20151126 205955 17.07 5.76 20151126 205956 17.01 5.73 20151126 205957 16.96 5.71 20151126 205958 16.89 5.68 20151126 205959 16.84 5.66 20151126 210000 16.78 5.63 20151126 210001 16.73 5.61 20151126 210002 16.68 5.58 20151126 210003 16.64 5.55 20151126 210004 16.61 5.53 20151126 210005 16.57 5.49 20151126 210006 16.54 5.47 20151126 210007 16.51 5.44 20151126 210008 16.48 5.41 20151126 210010 16.43 5.35 20151126 210011 16.40 5.31 20151126 210012 16.37 5.28 20151126 210013 16.34 5.25 20151126 210014 16.31 5.22 20151126 210015 16.27 5.19 20151126 210016 16.25 5.16 20151126 210017 16.21 5.13 20151126 210018 16.17 5.10 20151126 210019 16.12 5.06 20151126 210020 16.07 5.03 20151126 210021 16.02 5.00 20151126 210022 15.97 4.97 20151126 210023 15.92 4.93 20151126 210024 15.88 4.90 20151126 210026 15.79 4.83 20151126 210027 15.74 4.79 20151126 210028 15.70 4.76 20151126 210029 15.65 4.72 20151126 210030 15.58 4.69 20151126 210031 15.53 4.66 20151126 210032 15.47 4.63 20151126 210033 15.42 4.61 20151126 210034 15.37 4.58 20151126 210035 15.32 4.55 20151126 210036 15.28 4.53 20151126 210038 15.23 4.50 20151126 210039 15.19 4.48 20151126 210040 15.14 4.45 20151126 210041 15.09 4.43 20151126 210042 15.04 4.41 20151126 210043 14.99 4.38 20151126 210044 14.93 4.36 20151126 210045 14.86 4.33 20151126 210046 14.77 4.31 20151126 210047 14.69 4.29 20151126 210048 14.60 4.27 20151126 210049 14.50 4.25 20151126 210050 14.41 4.23 20151126 210051 14.31 4.22 20151126 210052 14.20 4.20 20151126 210053 14.11 4.19 20151126 210054 14.00 4.18 20151126 210055 13.89 4.16 20151126 210056 13.78 4.15 20151126 210057 13.67 4.14 20151126 210058 13.55 4.13 20151126 210059 13.45 4.12 20151126 210100 13.33 4.12 20151126 210101 13.22 4.12 20151126 210102 13.11 4.11 20151126 210103 13.02 4.11 20151126 210104 12.91 4.11 20151126 210105 12.81 4.11 20151126 210106 12.73 4.11 20151126 210107 12.64 4.12 20151126 210108 12.55 4.12 20151126 210109 12.47 4.13 20151126 210110 12.39 4.13 20151126 210111 12.30 4.14 20151126 210112 12.22 4.14 20151126 210113 12.16 4.16 20151126 210114 12.11 4.18 20151126 210115 12.05 4.20 20151126 210116 11.98 4.22 20151126 210117 11.92 4.24 20151126 210118 11.86 4.26 20151126 210119 11.79 4.29 20151126 210120 11.71 4.32 20151126 210121 11.64 4.34 20151126 210122 11.58 4.37 20151126 210123 11.52 4.41 20151126 210124 11.45 4.44 20151126 210125 11.38 4.48 20151126 210126 11.32 4.52 20151126 210127 11.27 4.55 20151126 210129 11.23 4.59 20151126 210130 11.21 4.62 20151126 210131 11.21 4.65 20151126 210132 11.23 4.68 20151126 210133 11.27 4.71 20151126 210134 11.33 4.74 20151126 210135 11.42 4.76 20151126 210136 11.54 4.79 20151126 210137 11.72 4.81 20151126 210138 11.93 4.83 20151126 210139 12.18 4.85 20151126 210140 12.44 4.87 20151126 210141 12.71 4.88 20151126 210142 12.99 4.89 20151126 210143 13.29 4.91 20151126 210144 13.60 4.92 20151126 210145 13.95 4.93 20151126 210146 14.24 4.94 20151126 210147 14.49 4.94 20151126 210148 14.76 4.94 20151126 210149 15.03 4.95 20151126 210150 15.30 4.95 20151126 210151 15.56 4.95 20151126 210152 15.84 4.94 20151126 210153 16.06 4.94 20151126 210154 16.20 4.92 20151126 210155 16.28 4.90 20151126 210156 16.35 4.88 20151126 210157 16.41 4.86 20151126 210158 16.47 4.84 20151126 210159 16.52 4.82 20151126 210200 16.56 4.79 20151126 210201 16.59 4.77 20151126 210202 16.61 4.74 20151126 210203 16.59 4.71 20151126 210204 16.56 4.69 20151126 210205 16.53 4.66 20151126 210206 16.47 4.63 20151126 210207 16.42 4.59 20151126 210208 16.35 4.56 20151126 210209 16.28 4.53 20151126 210210 16.21 4.49 20151126 210211 16.14 4.46 20151126 210212 16.05 4.42 20151126 210213 15.98 4.39 20151126 210214 15.90 4.35 20151126 210215 15.83 4.32 20151126 210216 15.75 4.29 20151126 210217 15.68 4.25 20151126 210219 15.60 4.22 20151126 210220 15.52 4.19 20151126 210221 15.45 4.16 20151126 210222 15.37 4.14 20151126 210223 15.29 4.11 20151126 210224 15.22 4.08 20151126 210225 15.14 4.06 20151126 210226 15.07 4.03 20151126 210227 14.99 4.01 20151126 210228 14.93 3.98 20151126 210229 14.86 3.96 20151126 210230 14.78 3.93 20151126 210231 14.71 3.91 20151126 210232 14.62 3.88 20151126 210233 14.51 3.84 20151126 210234 14.41 3.81 20151126 210235 14.29 3.77 20151126 210236 14.19 3.74 20151126 210237 14.08 3.71 20151126 210238 13.98 3.68 20151126 210239 13.87 3.65 20151126 210240 13.75 3.62 20151126 210241 13.64 3.60 20151126 210242 13.52 3.57 20151126 210243 13.40 3.54 20151126 210244 13.27 3.51 20151126 210245 13.16 3.49 20151126 210246 13.03 3.45 20151126 210247 12.92 3.43 20151126 210248 12.81 3.40 20151126 210249 12.71 3.37 20151126 210250 12.61 3.35 20151126 210251 12.50 3.32 20151126 210252 12.38 3.29 20151126 210253 12.26 3.26 20151126 210254 12.16 3.24 20151126 210255 12.05 3.21 20151126 210256 11.94 3.18 20151126 210257 11.87 3.17 20151126 210258 11.79 3.15 20151126 210259 11.72 3.14 20151126 210300 11.65 3.12 20151126 210301 11.58 3.11 20151126 210302 11.51 3.09 20151126 210303 11.44 3.07 20151126 210304 11.38 3.06 20151126 210305 11.31 3.05 20151126 210306 11.24 3.03 20151126 210307 11.15 3.02 20151126 210308 11.06 3.00 20151126 210310 10.95 2.99 20151126 210311 10.83 2.97 20151126 210312 10.73 2.96 20151126 210313 10.63 2.94 20151126 210314 10.52 2.93 20151126 210315 10.42 2.91 20151126 210316 10.33 2.90 20151126 210317 10.26 2.88 20151126 210318 10.17 2.87 20151126 210319 10.10 2.85 20151126 210320 10.03 2.84 20151126 210321 9.97 2.82 20151126 210322 9.90 2.81 20151126 210323 9.83 2.80 20151126 210324 9.74 2.79 20151126 210325 9.66 2.78 20151126 210326 9.58 2.77 20151126 210327 9.48 2.75 20151126 210328 9.38 2.74 20151126 210329 9.29 2.73 20151126 210330 9.18 2.71 20151126 210331 9.08 2.70 20151126 210332 8.99 2.68 20151126 210333 8.89 2.67 20151126 210334 8.82 2.66 20151126 210335 8.73 2.65 20151126 210336 8.67 2.64 20151126 210337 8.62 2.63 20151126 210338 8.57 2.62 20151126 210339 8.52 2.60 20151126 210340 8.46 2.59 20151126 210341 8.41 2.58 20151126 210342 8.36 2.57 20151126 210343 8.30 2.56 20151126 210344 8.25 2.55 20151126 210345 8.19 2.54 20151126 210346 8.16 2.53 20151126 210347 8.12 2.52 20151126 210348 8.08 2.51 20151126 210349 8.03 2.49 20151126 210350 7.98 2.48 20151126 210351 7.93 2.47 20151126 210352 7.87 2.46 20151126 210353 7.79 2.45 20151126 210354 7.73 2.44 20151126 210355 7.66 2.44 20151126 210356 7.58 2.43 20151126 210357 7.50 2.42 20151126 210358 7.44 2.42 20151126 210400 7.39 2.42 20151126 210401 7.33 2.41 20151126 210402 7.27 2.41 20151126 210403 7.23 2.41 20151126 210404 7.19 2.41 20151126 210405 7.16 2.41 20151126 210406 7.13 2.41 20151126 210407 7.11 2.40 20151126 210408 7.11 2.40 20151126 210409 7.13 2.41 20151126 210410 7.16 2.41 20151126 210411 7.17 2.41 20151126 210412 7.18 2.41 20151126 210413 7.18 2.41 20151126 210414 7.17 2.42 20151126 210415 7.17 2.42 20151126 210416 7.14 2.42 20151126 210417 7.13 2.42 20151126 210418 7.11 2.43 20151126 210419 7.01 2.43 20151126 210420 6.85 2.43 20151126 210421 6.73 2.43 20151126 210422 6.57 2.43 20151126 210423 6.41 2.43 20151126 210424 6.28 2.43 20151126 210425 6.15 2.43 20151126 210426 6.04 2.43 20151126 210427 5.92 2.43 20151126 210428 5.84 2.43 20151126 210429 5.74 2.44 20151126 210430 5.66 2.44 20151126 210431 5.58 2.44 20151126 210432 5.51 2.44 20151126 210433 5.45 2.44 20151126 210434 5.41 2.45 20151126 210435 5.37 2.45 20151126 210436 5.34 2.46 20151126 210437 5.32 2.46 20151126 210438 5.32 2.47 20151126 210439 5.32 2.47 20151126 210440 5.33 2.48 20151126 210441 5.38 2.48 20151126 210442 5.45 2.49 20151126 210443 5.52 2.49 20151126 210444 5.61 2.50 20151126 210445 5.66 2.51 20151126 210446 5.71 2.51 20151126 210447 5.78 2.52 20151126 210448 5.83 2.53 20151126 210449 5.88 2.53 20151126 210451 5.94 2.54 20151126 210452 5.99 2.55 20151126 210453 6.05 2.56 20151126 210454 6.11 2.57 20151126 210455 6.15 2.57 20151126 210456 6.21 2.58 20151126 210457 6.26 2.59 20151126 210458 6.29 2.60 20151126 210459 6.34 2.60 20151126 210500 6.38 2.61 20151126 210501 6.42 2.62 20151126 210502 6.45 2.62 20151126 210503 6.49 2.63 20151126 210504 6.53 2.64 20151126 210505 6.55 2.64 20151126 210506 6.58 2.65 20151126 210507 6.60 2.65 20151126 210508 6.62 2.66 20151126 210509 6.64 2.67 20151126 210510 6.65 2.67 20151126 210511 6.66 2.68 20151126 210512 6.67 2.68 20151126 210513 6.68 2.69 20151126 210514 6.70 2.69 20151126 210515 6.71 2.70 20151126 210516 6.73 2.70 20151126 210517 6.76 2.71 20151126 210518 6.80 2.71 20151126 210519 6.85 2.72 20151126 210520 6.89 2.72 20151126 210521 6.92 2.73 20151126 210522 6.95 2.73 20151126 210523 6.97 2.74 20151126 210524 7.00 2.74 20151126 210525 7.01 2.74 20151126 210526 7.03 2.75 20151126 210527 7.04 2.75 20151126 210528 7.05 2.75 20151126 210529 7.07 2.76 20151126 210530 7.10 2.76 20151126 210531 7.14 2.76 20151126 210532 7.19 2.76 20151126 210533 7.23 2.76 20151126 210534 7.28 2.77 20151126 210535 7.32 2.77 20151126 210536 7.37 2.77 20151126 210537 7.42 2.77 20151126 210538 7.48 2.77 20151126 210539 7.53 2.78 20151126 210540 7.59 2.78 20151126 210542 7.64 2.78 20151126 210543 7.64 2.78 20151126 210544 7.59 2.78 20151126 210545 7.56 2.78 20151126 210546 7.54 2.78 20151126 210547 7.52 2.78 20151126 210548 7.52 2.78 20151126 210549 7.53 2.78 20151126 210550 7.55 2.78 20151126 210551 7.58 2.78 20151126 210552 7.63 2.78 20151126 210553 7.68 2.79 20151126 210554 7.75 2.79 20151126 210555 7.91 2.79 20151126 210556 8.01 2.78 20151126 210557 8.13 2.78 20151126 210558 8.23 2.78 20151126 210559 8.36 2.78 20151126 210601 8.58 2.78 20151126 210602 8.68 2.78 20151126 210603 8.81 2.78 20151126 210604 8.90 2.78 20151126 210605 9.03 2.78 20151126 210606 8.61 2.73 20151126 210607 7.92 2.66 20151126 210608 7.41 2.60 20151126 210609 6.87 2.53 20151126 210610 6.51 2.48 20151126 210611 6.17 2.41 20151126 210612 6.01 2.37 20151126 210613 5.89 2.31 20151126 210614 5.91 2.27 20151126 210615 5.96 2.22 20151126 210616 6.14 2.19 20151126 213230 12.38 2.19 20151126 213231 12.35 2.27 20151126 213232 12.31 2.33 20151126 213233 12.31 2.40 20151126 213234 12.29 2.46 20151126 213235 12.27 2.52 20151126 213236 12.27 2.58 20151126 213237 12.26 2.62 20151126 213238 12.25 2.67 20151126 213239 12.26 2.72 20151126 213240 12.27 2.76 20151126 213241 12.22 2.77 20151126 213242 12.17 2.78 20151126 213243 12.09 2.78 20151126 213244 12.01 2.79 20151126 213245 11.95 2.80 20151126 213246 11.86 2.80 20151126 213247 11.79 2.80 20151126 213248 11.74 2.81 20151126 213249 11.68 2.81 20151126 213250 11.63 2.81 20151126 213251 11.57 2.82 20151126 213252 11.45 2.80 20151126 213253 11.32 2.79 20151126 213254 11.20 2.78 20151126 213255 11.11 2.78 20151126 213256 11.00 2.77 20151126 213257 10.88 2.76 20151126 213258 10.78 2.75 20151126 213259 10.69 2.74 20151126 213301 10.58 2.73 20151126 213302 10.48 2.72 20151126 213303 10.36 2.71 20151126 213304 10.24 2.70 20151126 213305 10.15 2.69 20151126 213306 10.04 2.68 20151126 213307 9.94 2.67 20151126 213308 9.85 2.66 20151126 213309 9.78 2.65 20151126 213310 9.70 2.64 20151126 213311 9.62 2.64 20151126 213312 9.55 2.63 20151126 213313 9.49 2.62 20151126 213314 9.45 2.62 20151126 213315 9.42 2.62 20151126 213316 9.40 2.63 20151126 213317 9.40 2.63 20151126 213318 9.41 2.63 20151126 213319 9.44 2.63 20151126 213320 9.48 2.63 20151126 213321 9.52 2.63 20151126 213322 9.58 2.64 20151126 213323 9.65 2.64 20151126 213324 9.80 2.67 20151126 213325 9.92 2.70 20151126 213326 10.12 2.74 20151126 213327 10.32 2.78 20151126 213328 10.55 2.82 20151126 213329 10.73 2.85 20151126 213330 10.99 2.89 20151126 213331 11.26 2.93 20151126 213332 11.56 2.97 20151126 213333 11.78 3.00 20151126 213334 12.06 3.04 20151126 213335 12.25 3.09 20151126 213336 12.44 3.14 20151126 213338 12.80 3.24 20151126 213339 13.03 3.29 20151126 213340 13.26 3.35 20151126 213341 13.44 3.39 20151126 213342 13.65 3.44 20151126 213343 13.86 3.49 20151126 213344 14.01 3.52 20151126 213345 14.08 3.55 20151126 213346 14.06 3.57 20151126 213347 14.05 3.59 20151126 213348 14.05 3.60 20151126 213349 14.07 3.62 20151126 213351 14.09 3.64 20151126 213352 14.13 3.67 20151126 213353 14.17 3.68 20151126 213354 14.23 3.71 20151126 213355 14.30 3.73 20151126 213356 14.37 3.75 20151126 213357 14.32 3.75 20151126 213358 14.27 3.75 20151126 213359 14.22 3.74 20151126 213400 14.17 3.74 20151126 213401 14.09 3.73 20151126 213402 14.02 3.72 20151126 213403 13.97 3.72 20151126 213404 13.90 3.71 20151126 213405 13.84 3.71 20151126 213406 13.78 3.70 20151126 213407 13.72 3.69 20151126 213408 13.61 3.67 20151126 213409 13.51 3.65 20151126 213410 13.43 3.63 20151126 213411 13.33 3.61 20151126 213412 13.23 3.59 20151126 213413 13.14 3.57 20151126 213414 13.07 3.55 20151126 213415 12.98 3.54 20151126 213416 12.89 3.52 20151126 213417 12.82 3.51 20151126 213418 12.75 3.48 20151126 213419 12.68 3.46 20151126 213420 12.62 3.44 20151126 213421 12.55 3.42 20151126 213422 12.48 3.39 20151126 213423 12.43 3.37 20151126 213424 12.36 3.35 20151126 213425 12.29 3.33 20151126 213426 12.22 3.31 20151126 213427 12.17 3.29 20151126 213428 12.10 3.27 20151126 213429 12.04 3.25 20151126 213430 12.00 3.24 20151126 213431 11.94 3.22 20151126 213432 11.89 3.20 20151126 213433 11.85 3.19 20151126 213434 11.80 3.17 20151126 213435 11.76 3.15 20151126 213436 11.73 3.13 20151126 213437 11.69 3.12 20151126 213438 11.65 3.10 20151126 213439 11.62 3.08 20151126 213440 11.57 3.07 20151126 213442 11.52 3.05 20151126 213443 11.49 3.04 20151126 213444 11.45 3.03 20151126 213445 11.40 3.01 20151126 213446 11.38 3.00 20151126 213447 11.34 2.98 20151126 213448 11.30 2.97 20151126 213449 11.28 2.96 20151126 213450 11.26 2.94 20151126 213451 11.23 2.93 20151126 213452 11.21 2.93 20151126 213453 11.17 2.92 20151126 213454 11.14 2.91 20151126 213455 11.12 2.90 20151126 213456 11.10 2.89 20151126 213457 11.07 2.88 20151126 213458 11.06 2.87 20151126 213459 11.03 2.86 20151126 213500 11.00 2.85 20151126 213501 11.00 2.85 20151126 213502 10.95 2.84 20151126 213503 10.90 2.83 20151126 213504 10.86 2.82 20151126 213505 10.81 2.81 20151126 213506 10.76 2.80 20151126 213507 10.72 2.79 20151126 213508 10.68 2.78 20151126 213509 10.66 2.78 20151126 213510 10.62 2.77 20151126 213511 10.58 2.76 20151126 213512 10.54 2.75 20151126 213513 10.47 2.74 20151126 213514 10.37 2.73 20151126 213515 10.31 2.72 20151126 213516 10.21 2.71 20151126 213517 10.13 2.69 20151126 213518 10.05 2.68 20151126 213519 9.95 2.67 20151126 213520 9.89 2.66 20151126 213521 9.80 2.65 20151126 213522 9.72 2.63 20151126 213523 9.69 2.63 20151126 213524 9.62 2.62 20151126 213525 9.53 2.61 20151126 213526 9.47 2.61 20151126 213527 9.36 2.60 20151126 213528 9.27 2.59 20151126 213529 9.15 2.58 20151126 213530 9.01 2.57 20151126 213531 8.89 2.56 20151126 213533 8.72 2.55 20151126 213534 8.58 2.53 20151126 213535 8.49 2.53 20151126 213536 8.47 2.52 20151126 213537 8.46 2.52 20151126 213538 8.46 2.52 20151126 213539 8.45 2.52 20151126 213540 8.44 2.52 20151126 213541 8.42 2.52 20151126 213542 8.39 2.52 20151126 213543 8.35 2.52 20151126 213544 8.31 2.52 20151126 213545 8.26 2.51 20151126 213546 8.19 2.51 20151126 213547 8.12 2.51 20151126 213548 8.04 2.51 20151126 213549 7.97 2.51 20151126 213550 7.89 2.50 20151126 213551 7.81 2.50 20151126 213552 7.76 2.50 20151126 213553 7.68 2.50 20151126 213554 7.62 2.50 20151126 213555 7.54 2.49 20151126 213556 7.46 2.49 20151126 213557 7.40 2.49 20151126 213558 7.32 2.49 20151126 213559 7.26 2.49 20151126 213600 7.19 2.49 20151126 213601 7.13 2.49 20151126 213602 7.05 2.49 20151126 213603 6.98 2.49 20151126 213604 6.92 2.48 20151126 213605 6.85 2.48 20151126 213606 6.79 2.48 20151126 213607 6.71 2.48 20151126 213608 6.61 2.48 20151126 213609 6.49 2.48 20151126 213610 6.38 2.48 20151126 213611 6.29 2.48 20151126 213612 6.18 2.48 20151126 213613 6.09 2.48 20151126 213614 5.98 2.48 20151126 213615 5.90 2.48 20151126 213616 5.79 2.48 20151126 213617 5.71 2.48 20151126 213618 5.62 2.48 20151126 213619 5.50 2.48 20151126 213620 5.42 2.48 20151126 213621 5.31 2.49 20151126 213623 5.23 2.49 20151126 213624 5.13 2.49 20151126 213625 5.05 2.49 20151126 213626 4.95 2.49 20151126 213627 4.87 2.49 20151126 213628 4.78 2.49 20151126 213629 4.71 2.49 20151126 213630 4.62 2.49 20151126 213631 4.51 2.49 20151126 213632 4.41 2.49 20151126 213633 4.30 2.49 20151126 213634 4.22 2.50 20151126 213635 4.13 2.50 20151126 213636 4.06 2.50 20151126 213637 3.99 2.50 20151126 213638 3.93 2.50 20151126 213639 3.87 2.50 20151126 213640 3.83 2.50 20151126 213641 3.79 2.50 20151126 213642 3.75 2.51 20151126 213643 3.72 2.51 20151126 213644 3.70 2.51 20151126 213645 3.69 2.51 20151126 213646 3.69 2.51 20151126 213647 3.71 2.51 20151126 213648 3.74 2.51 20151126 213649 3.79 2.51 20151126 213650 3.84 2.51 20151126 213651 3.91 2.51 20151126 213652 3.97 2.51 20151126 213653 4.05 2.52 20151126 213654 4.12 2.52 20151126 213655 4.21 2.52 20151126 213656 4.29 2.52 20151126 213657 4.40 2.52 20151126 213658 4.49 2.52 20151126 213659 4.60 2.52 20151126 213700 4.70 2.52 20151126 213701 4.81 2.52 20151126 213702 4.91 2.52 20151126 213703 5.03 2.52 20151126 213704 5.10 2.52 20151126 213705 5.19 2.52 20151126 213706 5.27 2.52 20151126 213707 5.36 2.52 20151126 213708 5.44 2.52 20151126 213709 5.54 2.52 20151126 213710 5.63 2.52 20151126 213711 5.73 2.52 20151126 213712 5.83 2.52 20151126 213714 5.93 2.52 20151126 213715 6.04 2.52 20151126 213716 6.11 2.52 20151126 213717 6.19 2.52 20151126 213718 6.26 2.52 20151126 213719 6.34 2.52 20151126 213720 6.41 2.52 20151126 213721 6.50 2.51 20151126 213722 6.58 2.51 20151126 213723 6.68 2.51 20151126 213724 6.76 2.51 20151126 213725 6.85 2.51 20151126 213726 6.95 2.51 20151126 213727 7.01 2.51 20151126 213728 6.99 2.52 20151126 213729 6.98 2.52 20151126 213730 6.98 2.52 20151126 213731 6.99 2.53 20151126 213732 7.01 2.53 20151126 213733 7.04 2.54 20151126 213734 7.08 2.54 20151126 213735 7.13 2.55 20151126 213736 7.19 2.55 20151126 213737 7.26 2.56 20151126 213738 7.33 2.57 20151126 213739 7.36 2.58 20151126 213740 7.38 2.59 20151126 213741 7.39 2.60 20151126 213742 7.40 2.61 20151126 213743 7.41 2.62 20151126 213744 7.42 2.63 20151126 213745 7.43 2.64 20151126 213746 7.46 2.65 20151126 213747 7.47 2.66 20151126 213748 7.48 2.67 20151126 213749 7.49 2.68 20151126 213750 7.54 2.69 20151126 213751 7.60 2.71 20151126 213752 7.65 2.72 20151126 213753 7.68 2.73 20151126 213754 7.72 2.74 20151126 213755 7.75 2.75 20151126 213756 7.77 2.76 20151126 213757 7.80 2.77 20151126 213758 7.83 2.78 20151126 213759 7.85 2.79 20151126 213800 7.87 2.80 20151126 213801 7.88 2.82 20151126 213802 7.89 2.83 20151126 213803 7.92 2.84 20151126 213805 7.95 2.86 20151126 213806 7.99 2.87 20151126 213807 8.03 2.88 20151126 213808 8.06 2.90 20151126 213809 8.09 2.91 20151126 213810 8.12 2.92 20151126 213811 8.15 2.93 20151126 213812 8.18 2.94 20151126 213813 8.21 2.95 20151126 213814 8.21 2.96 20151126 213815 8.22 2.96 20151126 213816 8.24 2.97 20151126 213817 8.29 2.98 20151126 213818 8.33 2.99 20151126 213819 8.38 2.99 20151126 213820 8.46 3.00 20151126 213821 8.52 3.01 20151126 213822 8.61 3.02 20151126 213823 8.69 3.03 20151126 213824 8.80 3.04 20151126 213825 8.91 3.05 20151126 213826 9.08 3.06 20151126 213827 9.19 3.07 20151126 213828 9.31 3.08 20151126 213829 9.44 3.10 20151126 213830 9.57 3.11 20151126 213831 9.68 3.13 20151126 213832 9.83 3.14 20151126 213833 9.94 3.15 20151126 213834 10.07 3.17 20151126 213835 10.20 3.18 20151126 213838 10.57 3.23 20151126 213839 10.66 3.25 20151126 213840 10.74 3.26 20151126 213841 10.82 3.27 20151126 213843 11.00 3.30 20151126 213844 11.08 3.32 20151126 213845 11.17 3.33 20151126 213846 11.24 3.34 20151126 213847 11.31 3.36 20151126 213848 11.38 3.37 20151126 213849 11.37 3.38 20151126 213850 11.36 3.39 20151126 213851 11.36 3.39 20151126 213852 11.37 3.40 20151126 213853 11.38 3.41 20151126 213855 11.40 3.42 20151126 213856 11.43 3.43 20151126 213857 11.47 3.44 20151126 213858 11.51 3.44 20151126 213859 11.55 3.45 20151126 213900 11.60 3.46 20151126 213901 11.65 3.46 20151126 213902 11.68 3.47 20151126 213903 11.72 3.48 20151126 213904 11.75 3.48 20151126 213905 11.80 3.49 20151126 213906 11.84 3.50 20151126 213907 11.89 3.51 20151126 213908 11.94 3.51 20151126 213909 12.00 3.52 20151126 213910 12.05 3.53 20151126 213911 12.11 3.54 20151126 213912 12.16 3.55 20151126 213913 12.20 3.56 20151126 213914 12.22 3.56 20151126 213915 12.23 3.57 20151126 213916 12.25 3.57 20151126 213917 12.26 3.58 20151126 213918 12.27 3.59 20151126 213919 12.28 3.59 20151126 213920 12.29 3.60 20151126 213921 12.30 3.60 20151126 213922 12.30 3.61 20151126 213923 12.30 3.61 20151126 213924 12.30 3.62 20151126 213925 12.29 3.62 20151126 213926 12.28 3.62 20151126 213927 12.28 3.62 20151126 213928 12.28 3.62 20151126 213929 12.28 3.62 20151126 213930 12.28 3.62 20151126 213931 12.28 3.62 20151126 213932 12.28 3.62 20151126 213933 12.29 3.63 20151126 213934 12.29 3.63 20151126 213935 12.30 3.63 20151126 213936 12.31 3.63 20151126 213937 12.29 3.63 20151126 213938 12.25 3.62 20151126 213939 12.22 3.62 20151126 213940 12.18 3.61 20151126 213941 12.14 3.60 20151126 213942 12.11 3.60 20151126 213943 12.08 3.59 20151126 213944 12.05 3.59 20151126 213946 12.02 3.58 20151126 213947 11.99 3.57 20151126 213948 11.95 3.57 20151126 213949 11.93 3.56 20151126 213950 11.89 3.55 20151126 213951 11.84 3.54 20151126 213952 11.78 3.53 20151126 213953 11.73 3.51 20151126 213954 11.67 3.50 20151126 213955 11.61 3.48 20151126 213956 11.55 3.47 20151126 213957 11.47 3.45 20151126 213958 11.41 3.44 20151126 213959 11.34 3.42 20151126 214000 11.28 3.41 20151126 214001 11.21 3.39 20151126 214002 11.14 3.38 20151126 214003 11.06 3.37 20151126 214004 10.97 3.35 20151126 214005 10.88 3.33 20151126 214006 10.79 3.32 20151126 214007 10.67 3.30 20151126 214008 10.57 3.28 20151126 214009 10.47 3.26 20151126 214010 10.36 3.24 20151126 214011 10.25 3.23 20151126 214012 10.14 3.21 20151126 214013 10.02 3.19 20151126 214014 9.93 3.17 20151126 214015 9.92 3.17 20151126 214016 9.92 3.16 20151126 214017 9.93 3.15 20151126 214018 9.93 3.14 20151126 214019 9.95 3.14 20151126 214020 9.97 3.13 20151126 214021 9.99 3.12 20151126 214022 10.02 3.12 20151126 214023 10.04 3.11 20151126 214024 10.07 3.10 20151126 214025 10.10 3.10 20151126 214026 10.13 3.09 20151126 214027 10.16 3.08 20151126 214028 10.19 3.07 20151126 214029 10.22 3.07 20151126 214030 10.26 3.06 20151126 214031 10.30 3.06 20151126 214032 10.33 3.05 20151126 214033 10.38 3.04 20151126 214034 10.42 3.04 20151126 214036 10.47 3.03 20151126 214037 10.51 3.02 20151126 214038 10.55 3.02 20151126 214039 10.59 3.01 20151126 214040 10.65 3.00 20151126 214041 10.70 3.00 20151126 214042 10.77 3.00 20151126 214043 10.83 2.99 20151126 214044 10.90 2.99 20151126 214045 10.97 2.98 20151126 214046 11.04 2.97 20151126 214047 11.10 2.97 20151126 214048 11.17 2.96 20151126 214049 11.24 2.96 20151126 214050 11.31 2.95 20151126 214051 11.37 2.95 20151126 214052 11.44 2.94 20151126 214053 11.44 2.93 20151126 214054 11.40 2.92 20151126 214055 11.34 2.91 20151126 214056 11.28 2.89 20151126 214057 11.22 2.88 20151126 214058 11.15 2.87 20151126 214059 11.09 2.85 20151126 214100 11.03 2.84 20151126 214101 10.96 2.83 20151126 214102 10.89 2.82 20151126 214103 10.83 2.80 20151126 214104 10.77 2.79 20151126 214105 10.71 2.77 20151126 214106 10.55 2.76 20151126 214107 10.39 2.74 20151126 214108 10.22 2.72 20151126 214109 10.05 2.71 20151126 214110 9.92 2.69 20151126 214111 9.75 2.68 20151126 214112 9.59 2.66 20151126 214113 9.42 2.65 20151126 214114 9.26 2.63 20151126 214115 9.09 2.62 20151126 214116 8.93 2.61 20151126 214117 8.81 2.60 20151126 214118 8.65 2.58 20151126 214119 8.72 2.58 20151126 214120 8.79 2.58 20151126 214121 8.86 2.57 20151126 214122 8.93 2.57 20151126 214123 9.00 2.57 20151126 214124 9.05 2.57 20151126 214125 9.11 2.56 20151126 214127 9.17 2.56 20151126 214128 9.23 2.55 20151126 214129 9.29 2.55 20151126 214130 9.34 2.54 20151126 214131 9.40 2.54 20151126 214132 9.45 2.53 20151126 214133 9.51 2.53 20151126 214134 9.56 2.52 20151126 214135 9.59 2.52 20151126 214136 9.64 2.52 20151126 214137 9.69 2.51 20151126 214138 9.73 2.51 20151126 214139 9.77 2.50 20151126 214140 9.79 2.50 20151126 214141 9.82 2.49 20151126 214142 9.85 2.49 20151126 214143 9.87 2.48 20151126 214144 9.89 2.48 20151126 214145 9.93 2.47 20151126 214146 9.95 2.46 20151126 214147 9.96 2.46 20151126 214148 9.96 2.45 20151126 214149 9.96 2.44 20151126 214150 9.96 2.44 20151126 214151 9.96 2.43 20151126 214152 9.95 2.42 20151126 214153 9.94 2.41 20151126 214154 9.94 2.40 20151126 214155 9.94 2.40 20151126 214156 9.94 2.39 20151126 214157 9.94 2.38 20151126 214158 9.95 2.37 20151126 214159 9.92 2.36 20151126 214200 9.81 2.34 20151126 214201 9.70 2.33 20151126 214202 9.62 2.32 20151126 214203 9.52 2.31 20151126 214204 9.43 2.29 20151126 214205 9.36 2.28 20151126 214206 9.26 2.27 20151126 214207 9.15 2.26 20151126 214208 9.07 2.25 20151126 214209 8.98 2.23 20151126 214210 8.89 2.22 20151126 214211 8.83 2.21 20151126 214212 8.76 2.20 20151126 214213 8.65 2.19 20151126 214214 8.43 2.18 20151126 214215 8.22 2.16 20151126 214216 8.06 2.15 20151126 214218 7.87 2.14 20151126 214219 7.69 2.13 20151126 214220 7.55 2.12 20151126 214221 7.38 2.11 20151126 214222 7.27 2.10 20151126 214223 7.13 2.09 20151126 214224 7.00 2.08 20151126 214225 6.91 2.07 20151126 214226 6.79 2.06 20151126 214227 6.72 2.05 20151126 214228 6.66 2.04 20151126 214229 6.63 2.03 20151126 214230 6.58 2.03 20151126 214231 6.52 2.02 20151126 214232 6.48 2.02 20151126 214233 6.41 2.02 20151126 214234 6.36 2.02 20151126 214235 6.28 2.02 20151126 214236 6.23 2.01 20151126 214237 6.14 2.00 20151126 214238 6.08 1.99 20151126 214239 6.00 1.98 20151126 214240 5.93 1.97 20151126 214241 5.84 1.96 20151126 214242 5.84 1.94 20151126 214243 5.87 1.92 20151126 214244 5.90 1.91 20151126 214245 5.93 1.89 20151126 214246 5.95 1.88 20151126 214247 5.98 1.87 20151126 214248 5.99 1.86 20151126 214249 5.99 1.85 20151126 214250 5.98 1.84 20151126 214251 5.96 1.83 20151126 214252 5.95 1.83 20151126 214253 5.93 1.82 20151126 214254 5.92 1.82 20151126 214255 5.89 1.82 20151126 214256 5.89 1.81 20151126 214257 5.90 1.80 20151126 214258 5.91 1.77 20151126 214259 5.91 1.75 20151126 214300 5.92 1.72 20151126 214301 5.93 1.70 20151126 214302 5.93 1.68 20151126 214303 5.94 1.65 20151126 214304 5.96 1.63 20151126 214305 5.98 1.60 20151126 214306 5.99 1.57 20151126 214308 6.01 1.55 20151126 214309 6.04 1.52 20151126 214310 6.04 1.49 20151126 214311 6.04 1.46 20151126 214312 6.03 1.44 20151126 214313 6.02 1.44 20151126 214314 5.99 1.42 20151126 214315 5.96 1.42 20151126 214316 5.93 1.41 20151126 214317 5.89 1.39 20151126 214318 5.84 1.38 20151126 214319 5.79 1.36 20151126 214320 5.72 1.34 20151126 214321 5.65 1.32 20151126 214322 5.63 1.31 20151126 214323 5.66 1.31 20151126 214324 5.69 1.30 20151126 214325 5.74 1.30 20151126 214326 5.80 1.30 20151126 214327 5.89 1.30 20151126 214328 5.96 1.31 20151126 214329 5.99 1.30 20151126 214330 6.00 1.29 20151126 214331 6.02 1.28 20151126 214332 6.03 1.27 20151126 214333 6.03 1.26 20151126 214334 6.04 1.25 20151126 214335 6.06 1.26 20151126 214336 6.09 1.26 20151126 214337 6.11 1.27 20151126 214338 6.12 1.27 20151126 214339 6.13 1.28 20151126 214340 6.14 1.28 20151126 214341 6.15 1.28 20151126 214342 6.15 1.28 20151126 214343 6.17 1.26 20151126 214344 6.19 1.25 20151126 214345 6.20 1.23 20151126 214346 6.22 1.22 20151126 214347 6.26 1.21 20151126 214348 6.30 1.20 20151126 214349 6.33 1.20 20151126 214350 6.37 1.19 20151126 214351 6.41 1.18 20151126 214352 6.46 1.17 20151126 214353 6.48 1.17 20151126 214354 6.51 1.17 20151126 214355 6.53 1.16 20151126 214356 6.54 1.16 20151126 214357 6.55 1.15 20151126 214359 6.57 1.15 20151126 214400 6.65 1.16 20151126 214401 6.73 1.17 20151126 214402 6.81 1.19 20151126 214403 6.90 1.20 20151126 214404 6.97 1.21 20151126 214405 7.03 1.21 20151126 214406 7.07 1.21 20151126 214407 7.11 1.21 20151126 214408 7.16 1.20 20151126 214409 7.20 1.19 20151126 214410 7.25 1.19 20151126 214411 7.25 1.18 20151126 214412 7.25 1.17 20151126 214413 7.24 1.16 20151126 214414 7.24 1.15 20151126 214415 7.24 1.14 20151126 214416 7.26 1.14 20151126 214417 7.27 1.15 20151126 214418 7.28 1.15 20151126 214419 7.30 1.15 20151126 214420 7.33 1.16 20151126 214421 7.37 1.16 20151126 214422 7.42 1.17 20151126 214423 7.48 1.17 20151126 214424 7.55 1.17 20151126 214425 7.62 1.17 20151126 214427 7.77 1.17 20151126 214428 7.83 1.19 20151126 214429 7.92 1.20 20151126 214430 7.99 1.22 20151126 215124 14.20 1.55 20151126 215125 14.47 1.56 20151126 215126 14.26 1.50 20151126 215127 13.71 1.39 20151126 215128 13.14 1.27 20151126 215129 12.64 1.16 20151126 215130 11.94 1.04 20151126 215131 11.17 0.93 20151126 215343 4.17 0.68 20151126 215346 4.25 0.72 20151126 215347 4.29 0.74 20151126 215355 4.69 0.86 20151126 215356 4.76 0.87 20151126 215357 4.81 0.88 20151126 215358 4.86 0.90 20151126 215359 4.90 0.91 20151126 215400 4.95 0.92 20151126 215401 5.00 0.94 20151126 215402 5.04 0.95 20151126 215403 5.09 0.96 20151126 215404 5.15 0.98 20151126 215405 5.19 0.99 20151126 215406 5.25 1.01 20151126 215407 5.31 1.02 20151126 215408 5.37 1.04 20151126 215409 5.44 1.05 20151126 215410 5.50 1.07 20151126 215411 5.56 1.08 20151126 215412 5.61 1.10 20151126 215413 5.65 1.12 20151126 215414 5.68 1.13 20151126 215416 5.72 1.15 20151126 215417 5.75 1.17 20151126 215418 5.79 1.18 20151126 215419 5.82 1.20 20151126 215420 5.85 1.22 20151126 215421 5.89 1.23 20151126 215422 5.94 1.25 20151126 215423 5.97 1.26 20151126 215424 6.01 1.28 20151126 215425 6.06 1.29 20151126 215426 6.10 1.31 20151126 215427 6.13 1.32 20151126 215428 6.18 1.33 20151126 215429 6.20 1.35 20151126 215430 6.23 1.36 20151126 215431 6.25 1.38 20151126 215432 6.28 1.39 20151126 215433 6.30 1.41 20151126 215434 6.32 1.42 20151126 215435 6.34 1.44 20151126 215436 6.37 1.45 20151126 215437 6.38 1.47 20151126 215438 6.40 1.49 20151126 215439 6.41 1.50 20151126 215440 6.42 1.51 20151126 215441 6.43 1.53 20151126 215442 6.45 1.54 20151126 215443 6.47 1.56 20151126 215444 6.49 1.57 20151126 215445 6.54 1.59 20151126 215446 6.60 1.60 20151126 215447 6.66 1.62 20151126 215448 6.73 1.64 20151126 215449 6.80 1.66 20151126 215450 6.87 1.67 20151126 215451 6.96 1.69 20151126 215452 7.06 1.71 20151126 215453 7.16 1.73 20151126 215454 7.25 1.75 20151126 215455 7.35 1.77 20151126 215456 7.42 1.78 20151126 215457 7.49 1.80 20151126 215458 7.56 1.82 20151126 215459 7.63 1.84 20151126 215500 7.70 1.85 20151126 215501 7.77 1.87 20151126 215502 7.85 1.89 20151126 215503 7.93 1.91 20151126 215504 8.01 1.93 20151126 215505 8.08 1.94 20151126 215507 8.16 1.96 20151126 215508 8.24 1.98 20151126 215509 8.31 2.00 20151126 215510 8.38 2.02 20151126 215511 8.46 2.03 20151126 215512 8.53 2.05 20151126 215513 8.61 2.07 20151126 215514 8.68 2.08 20151126 215515 8.73 2.10 20151126 215516 8.79 2.12 20151126 215517 8.84 2.14 20151126 215518 8.89 2.15 20151126 215519 8.94 2.17 20151126 215520 9.00 2.19 20151126 215521 9.07 2.21 20151126 215522 9.14 2.22 20151126 215523 9.22 2.24 20151126 215524 9.29 2.26 20151126 215525 9.37 2.28 20151126 215526 9.43 2.29 20151126 215527 9.49 2.31 20151126 215528 9.54 2.33 20151126 215529 9.59 2.35 20151126 215530 9.64 2.37 20151126 215531 9.68 2.39 20151126 215532 9.74 2.40 20151126 215533 9.79 2.42 20151126 215534 9.85 2.44 20151126 215535 9.90 2.45 20151126 215536 9.96 2.47 20151126 215537 10.02 2.49 20151126 215538 10.08 2.51 20151126 215539 10.15 2.52 20151126 215540 10.22 2.54 20151126 215541 10.30 2.56 20151126 215542 10.39 2.58 20151126 215543 10.46 2.60 20151126 215544 10.54 2.61 20151126 215545 10.59 2.63 20151126 215546 10.66 2.65 20151126 215547 10.72 2.66 20151126 215548 10.79 2.68 20151126 215549 10.87 2.70 20151126 215550 10.94 2.71 20151126 215551 11.01 2.72 20151126 215552 11.08 2.74 20151126 215553 11.15 2.75 20151126 215554 11.21 2.77 20151126 215555 11.28 2.78 20151126 215557 11.35 2.80 20151126 215558 11.40 2.81 20151126 215559 11.47 2.82 20151126 215600 11.54 2.83 20151126 215601 11.59 2.84 20151126 215602 11.65 2.85 20151126 215603 11.70 2.86 20151126 215604 11.74 2.87 20151126 215605 11.78 2.88 20151126 215606 11.82 2.89 20151126 215607 11.86 2.90 20151126 215608 11.90 2.91 20151126 215609 11.94 2.91 20151126 215610 12.00 2.92 20151126 215611 12.01 2.93 20151126 215612 12.02 2.93 20151126 215613 12.03 2.94 20151126 215614 12.04 2.94 20151126 215615 12.05 2.95 20151126 215616 12.04 2.95 20151126 215617 12.03 2.95 20151126 215618 12.04 2.95 20151126 215619 12.04 2.95 20151126 215620 12.04 2.95 20151126 215621 12.05 2.95 20151126 215622 12.05 2.95 20151126 215623 12.06 2.95 20151126 215624 12.06 2.95 20151126 215625 12.06 2.95 20151126 215626 12.05 2.95 20151126 215627 12.05 2.94 20151126 215628 12.04 2.94 20151126 215629 12.04 2.94 20151126 215630 12.02 2.93 20151126 215631 11.98 2.93 20151126 215632 11.95 2.92 20151126 215633 11.92 2.91 20151126 215634 11.90 2.91 20151126 215635 11.88 2.90 20151126 215636 11.87 2.89 20151126 215637 11.86 2.89 20151126 215638 11.84 2.88 20151126 215639 11.82 2.88 20151126 215640 11.81 2.87 20151126 215641 11.81 2.87 20151126 215642 11.81 2.86 20151126 215643 11.81 2.86 20151126 215644 11.80 2.85 20151126 215645 11.78 2.85 20151126 215646 11.77 2.84 20151126 215648 11.76 2.83 20151126 215649 11.75 2.83 20151126 215650 11.75 2.82 20151126 215651 11.76 2.82 20151126 215652 11.76 2.81 20151126 215653 11.75 2.81 20151126 215654 11.75 2.80 20151126 215655 11.76 2.80 20151126 215656 11.76 2.80 20151126 215657 11.78 2.80 20151126 215658 11.79 2.80 20151126 215659 11.76 2.79 20151126 215700 11.71 2.79 20151126 215701 11.67 2.78 20151126 215702 11.63 2.77 20151126 215703 11.60 2.77 20151126 215704 11.57 2.76 20151126 215705 11.54 2.76 20151126 215706 11.52 2.76 20151126 215707 11.49 2.75 20151126 215708 11.45 2.75 20151126 215709 11.43 2.74 20151126 215710 11.41 2.74 20151126 215711 11.40 2.74 20151126 215712 11.38 2.73 20151126 215713 11.33 2.73 20151126 215714 11.27 2.73 20151126 215715 11.21 2.72 20151126 215716 11.14 2.72 20151126 215717 11.09 2.72 20151126 215718 11.04 2.72 20151126 215719 10.98 2.71 20151126 215720 10.93 2.71 20151126 215721 10.88 2.71 20151126 215722 10.84 2.71 20151126 215723 10.80 2.71 20151126 215724 10.78 2.71 20151126 215725 10.75 2.71 20151126 215726 10.71 2.71 20151126 215727 10.67 2.72 20151126 215728 10.64 2.72 20151126 215729 10.59 2.72 20151126 215730 10.55 2.73 20151126 215731 10.51 2.73 20151126 215732 10.48 2.73 20151126 215733 10.44 2.74 20151126 215734 10.40 2.74 20151126 215735 10.37 2.75 20151126 215736 10.34 2.75 20151126 215737 10.30 2.75 20151126 215739 10.26 2.76 20151126 215740 10.21 2.77 20151126 215741 10.15 2.77 20151126 215742 10.09 2.78 20151126 215743 10.04 2.79 20151126 215744 9.98 2.80 20151126 215745 9.92 2.80 20151126 215746 9.86 2.81 20151126 215747 9.80 2.82 20151126 215748 9.75 2.83 20151126 215749 9.70 2.83 20151126 215750 9.65 2.84 20151126 215751 9.60 2.85 20151126 215752 9.55 2.86 20151126 215753 9.51 2.87 20151126 215754 9.48 2.88 20151126 215755 9.46 2.89 20151126 215756 9.43 2.90 20151126 215757 9.40 2.91 20151126 215758 9.37 2.92 20151126 215759 9.35 2.94 20151126 215800 9.32 2.95 20151126 215801 9.30 2.96 20151126 215802 9.27 2.97 20151126 215803 9.26 2.98 20151126 215804 9.24 3.00 20151126 215805 9.22 3.01 20151126 215806 9.22 3.03 20151126 215807 9.26 3.05 20151126 215808 9.30 3.07 20151126 215809 9.33 3.09 20151126 215810 9.37 3.11 20151126 215811 9.40 3.13 20151126 215812 9.44 3.15 20151126 215813 9.46 3.17 20151126 215814 9.49 3.19 20151126 215815 9.53 3.21 20151126 215816 9.56 3.23 20151126 215817 9.59 3.25 20151126 215818 9.62 3.27 20151126 215819 9.68 3.29 20151126 215820 9.75 3.32 20151126 215821 9.82 3.34 20151126 215822 9.89 3.37 20151126 215823 9.97 3.39 20151126 215824 10.05 3.42 20151126 215825 10.13 3.44 20151126 215826 10.22 3.47 20151126 215827 10.28 3.49 20151126 215829 10.34 3.52 20151126 215830 10.39 3.54 20151126 215831 10.44 3.57 20151126 215832 10.48 3.59 20151126 215833 10.51 3.61 20151126 215834 10.55 3.63 20151126 215835 10.60 3.65 20151126 215836 10.66 3.67 20151126 215837 10.72 3.69 20151126 215838 10.79 3.71 20151126 215839 10.87 3.74 20151126 215840 10.95 3.76 20151126 215841 11.04 3.78 20151126 215842 11.14 3.80 20151126 215843 11.25 3.83 20151126 215844 11.36 3.85 20151126 215845 11.36 3.87 20151126 215846 11.30 3.88 20151126 215847 11.25 3.89 20151126 215848 11.21 3.90 20151126 215849 11.19 3.91 20151126 215850 11.17 3.92 20151126 215851 11.16 3.94 20151126 215852 11.16 3.95 20151126 215853 11.18 3.97 20151126 215854 11.19 3.98 20151126 215855 11.20 4.00 20151126 215856 11.22 4.01 20151126 215857 11.23 4.03 20151126 215858 11.18 4.04 20151126 215859 11.14 4.05 20151126 215900 11.09 4.06 20151126 215901 11.05 4.07 20151126 215902 10.99 4.08 20151126 215903 10.95 4.09 20151126 215904 10.93 4.10 20151126 215905 10.90 4.11 20151126 215906 10.89 4.13 20151126 215907 10.88 4.14 20151126 215908 10.88 4.15 20151126 215909 10.89 4.17 20151126 215910 10.94 4.18 20151126 215911 10.99 4.19 20151126 215912 11.04 4.21 20151126 215913 11.07 4.22 20151126 215914 11.10 4.23 20151126 215915 11.14 4.24 20151126 215916 11.17 4.25 20151126 215917 11.20 4.26 20151126 215918 11.23 4.27 20151126 215920 11.25 4.28 20151126 215921 11.27 4.29 20151126 215922 11.30 4.31 20151126 215923 11.33 4.32 20151126 215924 11.37 4.33 20151126 215925 11.40 4.34 20151126 215926 11.43 4.35 20151126 215927 11.46 4.36 20151126 215928 11.49 4.38 20151126 215929 11.52 4.39 20151126 215930 11.54 4.40 20151126 215931 11.56 4.41 20151126 215932 11.59 4.42 20151126 215933 11.61 4.43 20151126 215934 11.64 4.44 20151126 215935 11.66 4.45 20151126 215936 11.67 4.47 20151126 215937 11.68 4.48 20151126 215938 11.69 4.49 20151126 215939 11.69 4.50 20151126 215940 11.69 4.51 20151126 215941 11.68 4.52 20151126 215942 11.67 4.53 20151126 215943 11.66 4.54 20151126 215944 11.65 4.54 20151126 215945 11.63 4.55 20151126 215946 11.61 4.56 20151126 215947 11.60 4.57 20151126 215948 11.60 4.57 20151126 215949 11.59 4.58 20151126 215950 11.59 4.58 20151126 215951 11.60 4.59 20151126 215952 11.60 4.60 20151126 215953 11.61 4.60 20151126 215954 11.61 4.61 20151126 215955 11.62 4.62 20151126 215956 11.63 4.62 20151126 215957 11.65 4.63 20151126 215958 11.66 4.64 20151126 215959 11.68 4.64 20151126 220000 11.69 4.65 20151126 220001 11.71 4.65 20151126 220002 11.73 4.66 20151126 220003 11.76 4.66 20151126 220004 11.80 4.66 20151126 220005 11.83 4.67 20151126 220006 11.87 4.67 20151126 220007 11.91 4.67 20151126 220008 11.95 4.68 20151126 220009 12.00 4.68 20151126 220011 12.05 4.68 20151126 220012 12.09 4.69 20151126 220013 12.14 4.69 20151126 220014 12.17 4.69 20151126 220015 12.20 4.70 20151126 220016 12.22 4.70 20151126 220017 12.24 4.70 20151126 220018 12.26 4.71 20151126 220019 12.28 4.71 20151126 220020 12.30 4.71 20151126 220021 12.32 4.71 20151126 220022 12.33 4.71 20151126 220023 12.35 4.71 20151126 220024 12.38 4.71 20151126 220025 12.41 4.71 20151126 220026 12.44 4.71 20151126 220027 12.46 4.71 20151126 220028 12.48 4.71 20151126 220029 12.50 4.71 20151126 220030 12.52 4.71 20151126 220031 12.53 4.71 20151126 220032 12.55 4.71 20151126 220033 12.56 4.71 20151126 220034 12.57 4.71 20151126 220035 12.55 4.71 20151126 220036 12.54 4.71 20151126 220037 12.53 4.71 20151126 220038 12.52 4.71 20151126 220039 12.52 4.71 20151126 220040 12.52 4.71 20151126 220041 12.53 4.72 20151126 220042 12.54 4.72 20151126 220043 12.55 4.72 20151126 220044 12.57 4.72 20151126 220045 12.59 4.73 20151126 220046 12.60 4.73 20151126 220047 12.56 4.73 20151126 220048 12.51 4.73 20151126 220049 12.47 4.74 20151126 220050 12.44 4.74 20151126 220051 12.40 4.74 20151126 220052 12.38 4.74 20151126 220053 12.36 4.75 20151126 220054 12.33 4.75 20151126 220055 12.32 4.75 20151126 220056 12.31 4.76 20151126 220057 12.30 4.76 20151126 220058 12.26 4.76 20151126 220059 12.21 4.77 20151126 220101 12.14 4.77 20151126 220102 12.09 4.77 20151126 220103 12.03 4.78 20151126 220104 11.96 4.78 20151126 220105 11.91 4.78 20151126 220106 11.85 4.79 20151126 220107 11.79 4.79 20151126 220108 11.74 4.79 20151126 220109 11.68 4.80 20151126 220110 11.62 4.80 20151126 220111 11.58 4.80 20151126 220112 11.52 4.81 20151126 220113 11.47 4.81 20151126 220114 11.41 4.81 20151126 220115 11.37 4.81 20151126 220116 11.32 4.82 20151126 220117 11.26 4.82 20151126 220118 11.21 4.82 20151126 220119 11.15 4.82 20151126 220120 11.11 4.82 20151126 220121 11.06 4.82 20151126 220122 11.00 4.82 20151126 220123 10.94 4.82 20151126 220124 10.87 4.82 20151126 220125 10.81 4.83 20151126 220126 10.74 4.83 20151126 220127 10.67 4.83 20151126 220128 10.60 4.83 20151126 220129 10.52 4.83 20151126 220130 10.46 4.83 20151126 220131 10.39 4.83 20151126 220132 10.30 4.83 20151126 220133 10.27 4.83 20151126 220134 10.28 4.83 20151126 220135 10.29 4.84 20151126 220136 10.30 4.84 20151126 220137 10.30 4.84 20151126 220138 10.30 4.85 20151126 220139 10.30 4.85 20151126 220140 10.30 4.85 20151126 220141 10.29 4.85 20151126 220142 10.28 4.85 20151126 220143 10.27 4.85 20151126 220144 10.26 4.86 20151126 220145 10.27 4.86 20151126 220146 10.28 4.86 20151126 220147 10.29 4.87 20151126 220148 10.31 4.87 20151126 220149 10.32 4.87 20151126 220150 10.33 4.88 20151126 220152 10.34 4.88 20151126 220153 10.35 4.88 20151126 220154 10.35 4.88 20151126 220155 10.35 4.89 20151126 220156 10.34 4.89 20151126 220157 10.34 4.89 20151126 220158 10.34 4.89 20151126 220159 10.32 4.89 20151126 220200 10.31 4.89 20151126 220201 10.31 4.90 20151126 220202 10.29 4.90 20151126 220203 10.28 4.90 20151126 220205 10.24 4.90 20151126 220206 10.22 4.90 20151126 220207 10.20 4.90 20151126 220208 10.19 4.91 20151126 220209 10.18 4.91 20151126 220210 10.18 4.91 20151126 220211 10.17 4.91 20151126 220212 10.16 4.91 20151126 220213 10.15 4.91 20151126 220214 10.13 4.92 20151126 220215 10.12 4.92 20151126 220216 10.09 4.92 20151126 220217 10.06 4.92 20151126 220218 10.02 4.92 20151126 220219 10.00 4.92 20151126 220220 9.99 4.92 20151126 220221 9.99 4.93 20151126 220222 9.98 4.93 20151126 220223 9.98 4.93 20151126 220224 9.98 4.93 20151126 220225 9.98 4.93 20151126 220226 9.99 4.93 20151126 220227 9.98 4.93 20151126 220228 9.99 4.93 20151126 220229 9.98 4.93 20151126 220230 9.97 4.93 20151126 220231 9.95 4.93 20151126 220232 9.94 4.93 20151126 220233 9.92 4.93 20151126 220234 9.91 4.93 20151126 220235 9.90 4.93 20151126 220236 9.88 4.92 20151126 220237 9.87 4.92 20151126 220238 9.86 4.92 20151126 220239 9.85 4.92 20151126 220240 9.86 4.92 20151126 220242 9.84 4.92 20151126 220243 9.79 4.91 20151126 220244 9.75 4.91 20151126 220245 9.71 4.90 20151126 220246 9.67 4.90 20151126 220247 9.64 4.90 20151126 220248 9.61 4.89 20151126 220249 9.58 4.89 20151126 220250 9.56 4.89 20151126 220251 9.54 4.88 20151126 220252 9.53 4.88 20151126 220253 9.52 4.88 20151126 220254 9.53 4.87 20151126 220255 9.53 4.87 20151126 220256 9.53 4.87 20151126 220257 9.53 4.86 20151126 220258 9.53 4.86 20151126 220259 9.53 4.86 20151126 220300 9.53 4.85 20151126 220301 9.53 4.85 20151126 220302 9.53 4.85 20151126 220303 9.53 4.84 20151126 220304 9.53 4.84 20151126 220305 9.54 4.83 20151126 220306 9.56 4.83 20151126 220307 9.57 4.83 20151126 220308 9.58 4.82 20151126 220309 9.60 4.82 20151126 220310 9.62 4.81 20151126 220311 9.64 4.81 20151126 220312 9.67 4.80 20151126 220313 9.70 4.79 20151126 220314 9.73 4.79 20151126 220315 9.75 4.78 20151126 220316 9.75 4.78 20151126 220317 9.76 4.77 20151126 220318 9.77 4.76 20151126 220319 9.79 4.76 20151126 220320 9.81 4.75 20151126 220321 9.83 4.74 20151126 220322 9.85 4.74 20151126 220323 9.86 4.73 20151126 220324 9.87 4.72 20151126 220325 9.87 4.71 20151126 220326 9.88 4.70 20151126 220327 9.89 4.69 20151126 220328 9.89 4.68 20151126 220329 9.89 4.67 20151126 220330 9.89 4.65 20151126 220331 9.88 4.64 20151126 220333 9.87 4.63 20151126 220334 9.86 4.62 20151126 220335 9.84 4.60 20151126 220336 9.83 4.59 20151126 220337 9.80 4.57 20151126 220338 9.80 4.55 20151126 220339 9.80 4.53 20151126 220340 9.79 4.52 20151126 220341 9.77 4.50 20151126 220342 9.75 4.48 20151126 220343 9.71 4.46 20151126 220344 9.68 4.44 20151126 220345 9.64 4.42 20151126 220346 9.57 4.40 20151126 220347 9.52 4.38 20151126 220348 9.45 4.36 20151126 220349 9.32 4.34 20151126 220350 9.21 4.32 20151126 220351 9.08 4.30 20151126 220352 8.92 4.28 20151126 220353 8.80 4.27 20151126 220354 8.66 4.25 20151126 220355 8.53 4.24 20151126 220356 8.39 4.22 20151126 220357 8.26 4.20 20151126 220358 8.15 4.19 20151126 220359 8.01 4.17 20151126 220400 7.92 4.15 20151126 220401 7.84 4.14 20151126 220402 7.75 4.13 20151126 220403 7.66 4.11 20151126 220404 7.58 4.10 20151126 220405 7.50 4.09 20151126 220406 7.43 4.08 20151126 220407 7.34 4.07 20151126 220408 7.27 4.05 20151126 220409 7.21 4.04 20151126 220410 7.16 4.03 20151126 220411 7.11 4.02 20151126 220412 7.07 4.02 20151126 220413 7.04 4.01 20151126 220414 7.00 4.00 20151126 220415 6.98 3.99 20151126 220416 6.95 3.99 20151126 220417 6.92 3.98 20151126 220418 6.90 3.98 20151126 220419 6.88 3.97 20151126 220420 6.87 3.97 20151126 220421 6.83 3.97 20151126 220422 6.79 3.96 20151126 220424 6.75 3.96 20151126 220425 6.75 3.96 20151126 220426 6.75 3.95 20151126 220427 6.76 3.95 20151126 220428 6.78 3.95 20151126 220429 6.80 3.94 20151126 220430 6.84 3.94 20151126 220431 6.87 3.94 20151126 220432 6.92 3.93 20151126 220433 6.91 3.93 20151126 220434 6.91 3.92 20151126 220435 6.88 3.91 20151126 220436 6.85 3.90 20151126 220437 6.82 3.90 20151126 220438 6.78 3.89 20151126 220439 6.74 3.88 20151126 220440 6.73 3.87 20151126 220441 6.74 3.86 20151126 220442 6.82 3.85 20151126 220443 6.96 3.84 20151126 220444 7.29 3.83 20151126 220445 7.65 3.81 20151126 220446 8.03 3.80 20151126 220447 8.37 3.79 20151126 220448 8.78 3.78 20151126 220449 9.20 3.76 20151126 220450 9.57 3.75 20151126 220451 10.00 3.74 20151126 220452 10.43 3.73 20151126 220453 10.80 3.72 20151126 220454 11.04 3.70 20151126 220456 11.20 3.65 20151126 220458 11.21 3.58 20151126 220459 11.21 3.55 20151126 220500 11.26 3.52 20151126 220501 11.34 3.48 20151126 220502 11.46 3.44 20151126 220503 11.60 3.41 20151126 220504 11.78 3.38 20151126 220505 11.85 3.34 20151126 220506 11.89 3.30 20151126 220507 11.93 3.26 20151126 220508 11.94 3.22 20151126 220509 11.92 3.18 20151126 220510 11.90 3.14 20151126 220511 11.84 3.10 20151126 220512 11.76 3.05 20151126 220514 11.65 3.01 20151126 220515 11.53 2.97 20151126 220516 11.41 2.93 20151126 220517 11.32 2.89 20151126 220518 11.24 2.85 20151126 220519 11.14 2.81 20151126 220520 11.05 2.77 20151126 220521 10.96 2.74 20151126 220522 10.87 2.70 20151126 220523 10.77 2.66 20151126 220524 10.67 2.62 20151126 220525 10.58 2.59 20151126 220526 10.48 2.56 20151126 220527 10.34 2.52 20151126 220528 10.19 2.49 20151126 220529 10.07 2.46 20151126 220530 9.92 2.43 20151126 220531 9.79 2.40 20151126 220532 9.64 2.38 20151126 220533 9.52 2.35 20151126 220534 9.38 2.33 20151126 220535 9.24 2.30 20151126 220536 9.09 2.28 20151126 220537 8.97 2.26 20151126 220538 8.85 2.25 20151126 220539 8.71 2.23 20151126 220540 8.60 2.22 20151126 220541 8.47 2.21 20151126 220542 8.33 2.19 20151126 220543 8.20 2.18 20151126 220544 8.10 2.17 20151126 220545 7.97 2.16 20151126 220546 7.84 2.14 20151126 220547 7.72 2.13 20151126 220548 7.62 2.13 20151126 220549 7.52 2.12 20151126 220550 7.43 2.11 20151126 220551 7.33 2.10 20151126 220552 7.25 2.10 20151126 220553 7.15 2.09 20151126 220554 7.05 2.09 20151126 220555 6.96 2.08 20151126 220556 6.87 2.08 20151126 220557 6.77 2.07 20151126 220558 6.67 2.07 20151126 220559 6.58 2.06 20151126 220600 6.50 2.06 20151126 220601 6.40 2.05 20151126 220602 6.30 2.05 20151126 220603 6.21 2.04 20151126 220605 6.12 2.04 20151126 220606 6.05 2.04 20151126 220607 5.96 2.03 20151126 220608 5.87 2.03 20151126 220609 5.79 2.03 20151126 220610 5.71 2.03 20151126 220611 5.62 2.03 20151126 220612 5.54 2.03 20151126 220613 5.46 2.03 20151126 220614 5.39 2.03 20151126 220615 5.31 2.03 20151126 220616 5.24 2.03 20151126 220617 5.17 2.04 20151126 220618 5.10 2.04 20151126 220619 5.04 2.04 20151126 220620 4.98 2.04 20151126 220621 4.93 2.05 20151126 220622 4.89 2.05 20151126 220623 4.85 2.05 20151126 220624 4.81 2.06 20151126 220625 4.77 2.06 20151126 220626 4.74 2.07 20151126 220627 4.70 2.07 20151126 220628 4.67 2.08 20151126 220629 4.63 2.08 20151126 220630 4.59 2.09 20151126 220631 4.54 2.09 20151126 220632 4.50 2.10 20151126 220633 4.45 2.10 20151126 220634 4.41 2.11 20151126 220635 4.38 2.12 20151126 220636 4.35 2.12 20151126 220637 4.33 2.13 20151126 220638 4.30 2.14 20151126 220639 4.28 2.14 20151126 220640 4.27 2.15 20151126 220641 4.25 2.16 20151126 220642 4.25 2.17 20151126 220643 4.25 2.17 20151126 220644 4.24 2.18 20151126 220645 4.25 2.19 20151126 220646 4.26 2.19 20151126 220647 4.31 2.20 20151126 220648 4.36 2.21 20151126 220649 4.40 2.21 20151126 220650 4.47 2.22 20151126 220651 4.56 2.23 20151126 220652 4.59 2.23 20151126 220653 4.65 2.24 20151126 220654 4.70 2.25 20151126 220656 4.77 2.26 20151126 220657 4.84 2.26 20151126 220658 4.90 2.27 20151126 220659 4.98 2.28 20151126 220700 5.04 2.28 20151126 220701 5.13 2.29 20151126 220702 5.20 2.30 20151126 220703 5.27 2.30 20151126 220704 5.32 2.31 20151126 220705 5.34 2.32 20151126 220706 5.39 2.32 20151126 220707 5.40 2.33 20151126 220708 5.43 2.33 20151126 220709 5.44 2.34 20151126 220710 5.47 2.34 20151126 220711 5.48 2.35 20151126 220712 5.50 2.35 20151126 220713 5.52 2.36 20151126 220714 5.54 2.36 20151126 220715 5.57 2.37 20151126 220716 5.59 2.37 20151126 220717 5.62 2.38 20151126 220718 5.64 2.38 20151126 220719 5.67 2.39 20151126 220720 5.68 2.39 20151126 220721 5.71 2.40 20151126 220722 5.72 2.40 20151126 220723 5.74 2.41 20151126 220724 5.74 2.41 20151126 220725 5.75 2.42 20151126 220726 5.76 2.42 20151126 220727 5.79 2.43 20151126 220728 5.81 2.44 20151126 220729 5.84 2.44 20151126 220730 5.87 2.45 20151126 220731 5.92 2.45 20151126 220732 5.97 2.46 20151126 220733 6.03 2.47 20151126 220734 6.08 2.47 20151126 220735 6.14 2.48 20151126 220736 6.19 2.48 20151126 220737 6.27 2.49 20151126 220738 6.33 2.49 20151126 220739 6.41 2.50 20151126 220740 6.48 2.50 20151126 220741 6.57 2.51 20151126 220742 6.64 2.51 20151126 220743 6.72 2.52 20151126 220744 6.82 2.53 20151126 220746 6.81 2.53 20151126 220747 6.82 2.53 20151126 220748 6.78 2.54 20151126 220749 6.77 2.54 20151126 220750 6.75 2.54 20151126 220751 6.75 2.54 20151126 220752 6.74 2.55 20151126 220753 6.75 2.55 20151126 220754 6.75 2.55 20151126 220755 6.77 2.56 20151126 220756 6.73 2.56 20151126 220757 6.63 2.56 20151126 220758 6.55 2.57 20151126 220759 6.45 2.57 20151126 220800 6.36 2.57 20151126 220801 6.28 2.57 20151126 220802 6.21 2.58 20151126 220803 6.13 2.58 20151126 220804 6.04 2.58 20151126 220805 5.97 2.59 20151126 220806 5.90 2.59 20151126 220807 5.86 2.59 20151126 220808 5.82 2.60 20151126 220809 5.77 2.60 20151126 220810 5.72 2.61 20151126 220811 5.66 2.61 20151126 220812 5.61 2.61 20151126 220813 5.57 2.62 20151126 220814 5.53 2.62 20151126 220815 5.50 2.63 20151126 220816 5.47 2.63 20151126 220817 5.48 2.63 20151126 220818 5.49 2.64 20151126 220819 5.51 2.64 20151126 220820 5.53 2.64 20151126 220821 5.56 2.65 20151126 220822 5.58 2.65 20151126 220823 5.61 2.65 20151126 220824 5.65 2.66 20151126 220825 5.68 2.66 20151126 220826 5.72 2.66 20151126 220827 5.72 2.67 20151126 220828 5.70 2.67 20151126 220829 5.68 2.67 20151126 220830 5.72 2.68 20151126 220831 5.74 2.68 20151126 220832 5.75 2.68 20151126 220833 5.78 2.68 20151126 220834 5.79 2.68 20151126 220835 5.80 2.69 20151126 220837 5.83 2.69 20151126 220838 5.89 2.69 20151126 220839 6.00 2.69 20151126 220840 6.13 2.70 20151126 220841 6.23 2.70 20151126 220842 6.32 2.70 20151126 220843 6.43 2.70 20151126 220844 6.51 2.70 20151126 220845 6.59 2.71 20151126 220846 6.67 2.71 20151126 220847 6.73 2.71 20151126 220848 6.78 2.71 20151126 220849 6.76 2.71 20151126 220850 6.73 2.71 20151126 220851 6.70 2.71 20151126 220852 6.67 2.71 20151126 220853 6.64 2.70 20151126 220854 6.62 2.70 20151126 220855 6.59 2.70 20151126 220856 6.57 2.70 20151126 220857 6.55 2.70 20151126 220858 6.52 2.70 20151126 220859 6.54 2.70 20151126 220900 6.56 2.70 20151126 220901 6.57 2.70 20151126 220902 6.59 2.70 20151126 220903 6.61 2.70 20151126 220904 6.62 2.70 20151126 220905 6.63 2.70 20151126 220906 6.65 2.70 20151126 220907 6.67 2.70 20151126 220908 6.68 2.71 20151126 220909 6.70 2.71 20151126 220910 6.73 2.71 20151126 220911 6.76 2.71 20151126 220912 6.79 2.71 20151126 220913 6.82 2.71 20151126 220914 6.85 2.71 20151126 220915 6.90 2.71 20151126 220916 6.93 2.72 20151126 220917 6.97 2.72 20151126 220918 7.01 2.72 20151126 220919 7.07 2.72 20151126 220920 7.11 2.72 20151126 220921 7.16 2.72 20151126 220922 7.21 2.73 20151126 220923 7.27 2.73 20151126 220924 7.32 2.73 20151126 220925 7.37 2.74 20151126 220927 7.42 2.74 20151126 220928 7.46 2.74 20151126 220929 7.52 2.75 20151126 220930 7.56 2.75 20151126 220931 7.60 2.75 20151126 220932 7.64 2.75 20151126 220933 7.68 2.76 20151126 220934 7.72 2.76 20151126 220935 7.76 2.76 20151126 220936 7.80 2.77 20151126 220937 7.84 2.77 20151126 220938 7.89 2.77 20151126 220939 7.93 2.78 20151126 220940 7.96 2.78 20151126 220941 8.00 2.78 20151126 220942 8.04 2.79 20151126 220943 8.08 2.79 20151126 220944 8.12 2.79 20151126 220945 8.15 2.80 20151126 220946 8.19 2.80 20151126 220947 8.23 2.80 20151126 220948 8.27 2.81 20151126 220949 8.32 2.81 20151126 220950 8.36 2.81 20151126 220951 8.40 2.82 20151126 220952 8.45 2.82 20151126 220953 8.50 2.83 20151126 220954 8.55 2.83 20151126 220955 8.60 2.83 20151126 220956 8.65 2.84 20151126 220957 8.70 2.84 20151126 220958 8.75 2.84 20151126 220959 8.80 2.85 20151126 221000 8.85 2.85 20151126 221001 8.88 2.86 20151126 221002 8.93 2.86 20151126 221003 8.97 2.86 20151126 221004 9.01 2.87 20151126 221005 9.05 2.87 20151126 221006 9.10 2.87 20151126 221007 9.14 2.88 20151126 221008 9.19 2.88 20151126 221009 9.23 2.89 20151126 221010 9.27 2.89 20151126 221011 9.31 2.89 20151126 221012 9.34 2.90 20151126 221013 9.38 2.90 20151126 221014 9.41 2.90 20151126 221015 9.45 2.91 20151126 221016 9.48 2.91 20151126 221018 9.52 2.92 20151126 221019 9.55 2.92 20151126 221020 9.58 2.92 20151126 221021 9.62 2.93 20151126 221022 9.65 2.93 20151126 221023 9.67 2.93 20151126 221024 9.69 2.94 20151126 221025 9.71 2.94 20151126 221026 9.73 2.94 20151126 221027 9.76 2.94 20151126 221028 9.78 2.95 20151126 221029 9.80 2.95 20151126 221030 9.82 2.95 20151126 221031 9.83 2.95 20151126 221032 9.85 2.96 20151126 221033 9.86 2.96 20151126 221034 9.86 2.96 20151126 221035 9.87 2.96 20151126 221036 9.88 2.96 20151126 221037 9.88 2.96 20151126 221038 9.89 2.96 20151126 221039 9.90 2.96 20151126 221040 9.91 2.96 20151126 221041 9.91 2.96 20151126 221042 9.92 2.96 20151126 221043 9.93 2.95 20151126 221044 9.94 2.95 20151126 221045 9.95 2.95 20151126 221046 9.95 2.95 20151126 221047 9.96 2.95 20151126 221048 9.97 2.94 20151126 221049 9.97 2.94 20151126 221050 9.97 2.94 20151126 221051 9.98 2.94 20151126 221052 9.98 2.93 20151126 221053 9.97 2.93 20151126 221054 9.95 2.93 20151126 221055 9.94 2.92 20151126 221056 9.93 2.92 20151126 221057 9.92 2.91 20151126 221058 9.91 2.91 20151126 221059 9.90 2.90 20151126 221100 9.90 2.90 20151126 221101 9.89 2.89 20151126 221102 9.88 2.89 20151126 221103 9.87 2.88 20151126 221104 9.86 2.87 20151126 221105 9.85 2.86 20151126 221106 9.84 2.86 20151126 221107 9.84 2.85 20151126 221109 9.83 2.84 20151126 221110 9.83 2.84 20151126 221111 9.83 2.83 20151126 221112 9.83 2.82 20151126 221113 9.83 2.81 20151126 221114 9.83 2.80 20151126 221115 9.82 2.80 20151126 221116 9.82 2.79 20151126 221117 9.81 2.78 20151126 221118 9.81 2.77 20151126 221119 9.80 2.76 20151126 221120 9.79 2.76 20151126 221121 9.79 2.75 20151126 221122 9.78 2.74 20151126 221123 9.78 2.73 20151126 221124 9.77 2.72 20151126 221125 9.74 2.71 20151126 221126 9.72 2.70 20151126 221127 9.70 2.69 20151126 221128 9.68 2.68 20151126 221129 9.66 2.66 20151126 221130 9.65 2.65 20151126 221131 9.63 2.64 20151126 221132 9.62 2.63 20151126 221133 9.61 2.61 20151126 221134 9.60 2.60 20151126 221135 9.59 2.60 20151126 221136 9.58 2.59 20151126 221137 9.57 2.58 20151126 221138 9.56 2.57 20151126 221139 9.52 2.56 20151126 221140 9.48 2.55 20151126 221141 9.44 2.53 20151126 221142 9.39 2.52 20151126 221143 9.34 2.50 20151126 221144 9.26 2.49 20151126 221145 9.11 2.48 20151126 221146 8.96 2.47 20151126 221147 8.81 2.46 20151126 221148 8.65 2.45 20151126 221149 8.49 2.43 20151126 221150 8.33 2.42 20151126 221151 8.16 2.41 20151126 221152 7.99 2.40 20151126 221153 7.82 2.39 20151126 221154 7.68 2.38 20151126 221155 7.67 2.39 20151126 221156 7.66 2.41 20151126 221157 7.66 2.42 20151126 221159 7.68 2.44 20151126 221200 7.70 2.45 20151126 221201 7.72 2.47 20151126 221202 7.76 2.49 20151126 221203 7.80 2.51 20151126 221204 7.84 2.53 20151126 221205 7.95 2.56 20151126 221206 8.17 2.59 20151126 221207 8.39 2.61 20151126 221208 8.60 2.64 20151126 221209 8.80 2.67 20151126 221210 9.00 2.70 20151126 221211 9.19 2.73 20151126 221212 9.38 2.76 20151126 221213 9.56 2.79 20151126 221214 9.73 2.82 20151126 221215 9.90 2.85 20151126 221216 9.93 2.86 20151126 221217 9.94 2.87 20151126 221218 9.96 2.88 20151126 221219 9.97 2.90 20151126 221220 9.98 2.91 20151126 221221 9.98 2.92 20151126 221222 9.98 2.93 20151126 221223 9.96 2.94 20151126 221224 9.95 2.95 20151126 221225 9.92 2.96 20151126 221226 9.91 2.97 20151126 221227 9.90 2.99 20151126 221228 9.89 3.00 20151126 221229 9.88 3.01 20151126 221230 9.87 3.02 20151126 221231 9.86 3.03 20151126 221232 9.86 3.04 20151126 221233 9.85 3.06 20151126 221234 9.85 3.07 20151126 221235 9.86 3.09 20151126 221236 9.89 3.10 20151126 221237 9.94 3.11 20151126 221238 9.99 3.12 20151126 221239 10.04 3.13 20151126 221240 10.10 3.14 20151126 221241 10.16 3.15 20151126 221242 10.23 3.16 20151126 221243 10.30 3.18 20151126 221244 10.37 3.19 20151126 221245 10.45 3.20 20151126 221246 10.50 3.21 20151126 221247 10.55 3.22 20151126 221248 10.60 3.23 20151126 221250 10.65 3.24 20151126 221251 10.70 3.25 20151126 221252 10.74 3.26 20151126 221253 10.78 3.27 20151126 221254 10.82 3.27 20151126 221255 10.87 3.28 20151126 221256 10.91 3.29 20151126 221257 10.93 3.29 20151126 221258 10.94 3.29 20151126 221259 10.95 3.29 20151126 221300 10.96 3.29 20151126 221301 10.96 3.29 20151126 221302 10.97 3.29 20151126 221303 10.97 3.29 20151126 221304 10.97 3.29 20151126 221305 10.97 3.29 20151126 221306 10.96 3.29 20151126 221307 10.95 3.29 20151126 221308 10.94 3.29 20151126 221309 10.93 3.28 20151126 221310 10.92 3.28 20151126 221311 10.91 3.28 20151126 221312 10.91 3.28 20151126 221313 10.91 3.27 20151126 221314 10.90 3.27 20151126 221315 10.91 3.26 20151126 221316 10.91 3.26 20151126 221317 10.90 3.26 20151126 221318 10.89 3.26 20151126 221319 10.88 3.26 20151126 221320 10.86 3.27 20151126 221321 10.85 3.27 20151126 221322 10.84 3.28 20151126 221323 10.83 3.29 20151126 221324 10.82 3.29 20151126 221325 10.81 3.30 20151126 221326 10.80 3.30 20151126 221327 10.77 3.28 20151126 221328 10.71 3.26 20151126 221329 10.66 3.24 20151126 221330 10.61 3.21 20151126 221331 10.56 3.19 20151126 221332 10.50 3.17 20151126 221333 10.45 3.15 20151126 221334 10.40 3.14 20151126 221335 10.34 3.12 20151126 221336 10.30 3.10 20151126 221337 10.23 3.09 20151126 221338 10.14 3.08 20151126 221340 10.05 3.06 20151126 221341 9.95 3.05 20151126 221342 9.86 3.03 20151126 221343 9.77 3.02 20151126 221344 9.67 3.01 20151126 221345 9.57 2.99 20151126 221346 9.48 2.98 20151126 221347 9.38 2.96 20151126 221348 9.25 2.95 20151126 221349 9.09 2.93 20151126 221350 8.92 2.91 20151126 221351 8.75 2.89 20151126 221352 8.56 2.87 20151126 221353 8.36 2.85 20151126 221354 8.16 2.83 20151126 221355 7.96 2.80 20151126 221356 7.75 2.78 20151126 221357 7.55 2.76 20151126 221358 7.30 2.74 20151126 221359 7.04 2.73 20151126 221400 6.75 2.71 20151126 221401 6.48 2.69 20151126 221402 6.21 2.67 20151126 221403 5.95 2.66 20151126 221404 5.70 2.64 20151126 221405 5.47 2.63 20151126 221406 5.26 2.61 20151126 221407 5.05 2.60 20151126 221408 4.89 2.58 20151126 221409 4.78 2.57 20151126 221410 4.69 2.56 20151126 221411 4.60 2.55 20151126 221412 4.52 2.54 20151126 221413 4.46 2.52 20151126 221414 4.40 2.51 20151126 221415 4.35 2.50 20151126 221416 4.31 2.49 20151126 221417 4.28 2.48 20151126 221418 4.25 2.47 20151126 221419 4.23 2.46 20151126 221420 4.21 2.45 20151126 221421 4.20 2.44 20151126 221422 4.18 2.43 20151126 221423 4.17 2.42 20151126 221424 4.17 2.42 20151126 221425 4.16 2.41 20151126 221426 4.16 2.40 20151126 221427 4.17 2.39 20151126 221428 4.20 2.39 20151126 221429 4.29 2.38 20151126 221431 4.43 2.38 20151126 221432 4.60 2.38 20151126 221433 4.82 2.39 20151126 221434 5.05 2.39 20151126 221435 5.33 2.39 20151126 221436 5.63 2.39 20151126 221437 5.97 2.40 20151126 221438 6.32 2.40 20151126 221439 6.60 2.41 20151126 221440 6.81 2.42 20151126 221441 7.07 2.43 20151126 221442 7.33 2.44 20151126 221443 7.61 2.45 20151126 221444 7.90 2.46 20151126 221445 8.20 2.47 20151126 221446 8.48 2.47 20151126 221447 8.79 2.49 20151126 221451 9.76 2.55 20151126 221452 9.91 2.56 20151126 221453 10.07 2.58 20151126 221454 10.23 2.60 20151126 221455 10.39 2.61 20151126 221456 10.54 2.62 20151126 221457 10.68 2.64 20151126 221458 10.81 2.65 20151126 221459 10.94 2.66 20151126 221500 11.05 2.66 20151126 221501 11.16 2.67 20151126 221503 11.37 2.68 20151126 221504 11.46 2.69 20151126 221505 11.55 2.70 20151126 221506 11.63 2.70 20151126 221507 11.71 2.71 20151126 221508 11.79 2.72 20151126 221509 11.84 2.72 20151126 221510 11.80 2.72 20151126 221511 11.76 2.71 20151126 221512 11.72 2.71 20151126 221513 11.67 2.70 20151126 221514 11.62 2.70 20151126 221515 11.57 2.69 20151126 221516 11.52 2.68 20151126 221517 11.46 2.68 20151126 221518 11.39 2.67 20151126 221519 11.33 2.66 20151126 221520 11.28 2.65 20151126 221522 11.23 2.65 20151126 221523 11.17 2.64 20151126 221524 11.12 2.63 20151126 221525 11.07 2.62 20151126 221526 11.02 2.61 20151126 221527 10.98 2.61 20151126 221528 10.94 2.60 20151126 221529 10.89 2.59 20151126 221530 10.86 2.58 20151126 221531 10.86 2.57 20151126 221532 10.87 2.56 20151126 221533 10.87 2.55 20151126 221534 10.88 2.54 20151126 221537 10.90 2.51 20151126 221538 10.92 2.50 20151126 221539 10.93 2.49 20151126 221541 10.84 2.46 20151126 221542 10.74 2.44 20151126 221543 10.63 2.42 20151126 221544 10.51 2.40 20151126 221545 10.40 2.38 20151126 221546 10.28 2.36 20151126 221550 9.87 2.29 20151126 221551 9.79 2.28 20151126 221552 9.71 2.26 20151126 221553 9.65 2.25 20151126 221554 9.57 2.24 20151126 221555 9.49 2.23 20151126 221556 9.41 2.22 20151126 221557 9.34 2.20 20151126 221558 9.28 2.19 20151126 221559 9.20 2.18 20151126 221602 8.92 2.14 20151126 221603 8.84 2.13 20151126 221604 8.75 2.12 20151126 221605 8.65 2.11 20151126 221606 8.56 2.10 20151126 221607 8.47 2.09 20151126 221608 8.40 2.08 20151126 221609 8.32 2.07 20151126 221610 8.23 2.06 20151126 221612 8.15 2.05 20151126 221613 8.07 2.04 20151126 221614 7.99 2.02 20151126 221615 7.91 2.01 20151126 221616 7.83 2.00 20151126 221617 7.75 1.99 20151126 221618 7.68 1.98 20151126 221619 7.61 1.97 20151126 221620 7.54 1.96 20151126 221621 7.45 1.95 20151126 221622 7.32 1.95 20151126 221623 7.20 1.94 20151126 221624 7.07 1.93 20151126 221625 6.96 1.92 20151126 221626 6.85 1.92 20151126 221627 6.75 1.91 20151126 221628 6.65 1.90 20151126 221629 6.55 1.89 20151126 221630 6.47 1.89 20151126 221631 6.39 1.88 20151126 221632 6.32 1.88 20151126 221633 6.24 1.87 20151126 221634 6.15 1.87 20151126 221635 6.06 1.86 20151126 221636 5.96 1.86 20151126 221637 5.85 1.85 20151126 221638 5.74 1.85 20151126 221639 5.65 1.85 20151126 221640 5.56 1.84 20151126 221641 5.50 1.84 20151126 221642 5.55 1.84 20151126 221643 5.61 1.83 20151126 221644 5.66 1.83 20151126 221645 5.70 1.83 20151126 221646 5.74 1.83 20151126 221647 5.78 1.82 20151126 221648 5.82 1.82 20151126 221649 5.85 1.82 20151126 221650 5.88 1.82 20151126 221651 5.90 1.81 20151126 221652 5.94 1.81 20151126 221653 5.97 1.81 20151126 221654 6.00 1.81 20151126 221655 6.03 1.81 20151126 221656 6.07 1.81 20151126 221657 6.11 1.81 20151126 221658 6.14 1.81 20151126 221659 6.18 1.80 20151126 221700 6.21 1.80 20151126 221701 6.24 1.80 20151126 221703 6.22 1.80 20151126 221704 6.20 1.80 20151126 221705 6.18 1.80 20151126 221706 6.16 1.80 20151126 221709 6.11 1.79 20151126 221710 6.09 1.79 20151126 221711 6.08 1.79 20151126 221712 6.06 1.79 20151126 221713 6.03 1.79 20151126 221714 6.00 1.79 20151126 221715 5.98 1.79 20151126 221717 5.93 1.78 20151126 221718 5.90 1.78 20151126 221719 5.88 1.78 20151126 221720 5.85 1.78 20151126 221721 5.83 1.78 20151126 221722 5.81 1.77 20151126 221723 5.79 1.77 20151126 221724 5.76 1.77 20151126 221725 5.74 1.77 20151126 221726 5.72 1.77 20151126 221727 5.70 1.76 20151126 221728 5.69 1.76 20151126 221729 5.68 1.76 20151126 221730 5.67 1.76 20151126 221731 5.66 1.76 20151126 221732 5.66 1.75 20151126 221733 5.67 1.75 20151126 221734 5.69 1.76 20151126 221735 5.70 1.76 20151126 221736 5.73 1.76 20151126 221737 5.75 1.76 20151126 221738 5.77 1.76 20151126 221739 5.79 1.76 20151126 221740 5.81 1.76 20151126 221741 5.82 1.76 20151126 221742 5.83 1.76 20151126 221743 5.83 1.77 20151126 221744 5.84 1.77 20151126 221745 5.86 1.77 20151126 221747 5.89 1.77 20151126 221748 5.91 1.78 20151126 221749 5.93 1.78 20151126 221750 5.96 1.78 20151126 221751 5.99 1.79 20151126 221752 6.02 1.79 20151126 221754 6.03 1.79 20151126 221755 6.04 1.79 20151126 221756 6.05 1.79 20151126 221757 6.06 1.79 20151126 221758 6.07 1.79 20151126 221759 6.08 1.80 20151126 221800 6.08 1.80 20151126 221801 6.09 1.80 20151126 221802 6.10 1.80 20151126 221803 6.10 1.80 20151126 221804 6.11 1.80 20151126 221805 6.13 1.80 20151126 221806 6.14 1.80 20151126 221807 6.16 1.80 20151126 221808 6.18 1.80 20151126 221809 6.20 1.81 20151126 221810 6.22 1.81 20151126 221811 6.24 1.81 20151126 221812 6.27 1.81 20151126 221813 6.29 1.81 20151126 221814 6.31 1.81 20151126 221815 6.33 1.81 20151126 221816 6.35 1.81 20151126 221817 6.38 1.81 20151126 221818 6.40 1.81 20151126 221819 6.43 1.81 20151126 221820 6.45 1.81 20151126 221821 6.48 1.81 20151126 221822 6.51 1.82 20151126 221823 6.53 1.82 20151126 221824 6.55 1.82 20151126 221825 6.56 1.82 20151126 221826 6.57 1.82 20151126 221827 6.58 1.82 20151126 221828 6.59 1.81 20151126 221829 6.60 1.81 20151126 221830 6.60 1.81 20151126 221831 6.60 1.81 20151126 221832 6.60 1.81 20151126 221833 6.61 1.81 20151126 221834 6.61 1.81 20151126 221835 6.61 1.81 20151126 221836 6.61 1.81 20151126 221837 6.60 1.82 20151126 221838 6.60 1.82 20151126 221839 6.60 1.82 20151126 221840 6.60 1.82 20151126 221841 6.60 1.82 20151126 221842 6.59 1.82 20151126 221844 6.59 1.82 20151126 221845 6.60 1.82 20151126 221846 6.61 1.83 20151126 221847 6.62 1.83 20151126 221848 6.63 1.83 20151126 221849 6.64 1.83 20151126 221850 6.65 1.84 20151126 221851 6.66 1.84 20151126 221852 6.67 1.84 20151126 221853 6.69 1.84 20151126 221854 6.70 1.85 20151126 221855 6.72 1.85 20151126 221856 6.73 1.86 20151126 221857 6.75 1.86 20151126 221858 6.76 1.86 20151126 221859 6.78 1.87 20151126 221900 6.79 1.87 20151126 221901 6.81 1.88 20151126 221902 6.83 1.88 20151126 221903 6.86 1.88 20151126 221904 6.89 1.89 20151126 221905 6.93 1.89 20151126 221906 6.97 1.90 20151126 221907 7.00 1.90 20151126 221908 7.04 1.91 20151126 221909 7.08 1.91 20151126 221910 7.11 1.92 20151126 221911 7.15 1.92 20151126 221912 7.18 1.93 20151126 221913 7.22 1.93 20151126 221914 7.25 1.94 20151126 221915 7.26 1.94 20151126 221916 7.28 1.95 20151126 221917 7.30 1.95 20151126 221918 7.32 1.96 20151126 221919 7.34 1.96 20151126 221920 7.35 1.97 20151126 221921 7.37 1.97 20151126 221922 7.39 1.98 20151126 221923 7.41 1.98 20151126 221924 7.43 1.99 20151126 221925 7.43 1.99 20151126 221926 7.44 2.00 20151126 221927 7.44 2.00 20151126 221928 7.45 2.01 20151126 221929 7.46 2.01 20151126 221930 7.46 2.02 20151126 221931 7.47 2.02 20151126 221932 7.49 2.02 20151126 221933 7.50 2.03 20151126 221935 7.52 2.04 20151126 221936 7.52 2.04 20151126 221937 7.53 2.05 20151126 221938 7.55 2.06 20151126 221939 7.56 2.06 20151126 221940 7.58 2.07 20151126 221941 7.60 2.08 20151126 221942 7.61 2.08 20151126 221943 7.63 2.09 20151126 221944 7.66 2.10 20151126 221945 7.68 2.10 20151126 221946 7.71 2.11 20151126 221947 7.73 2.12 20151126 221948 7.75 2.13 20151126 221949 7.78 2.13 20151126 221950 7.80 2.14 20151126 221951 7.83 2.15 20151126 221952 7.85 2.16 20151126 221953 7.87 2.16 20151126 221954 7.90 2.17 20151126 221955 7.92 2.18 20151126 221956 7.94 2.19 20151126 221957 7.96 2.20 20151126 221958 7.97 2.20 20151126 221959 7.98 2.21 20151126 222000 7.99 2.22 20151126 222001 8.00 2.22 20151126 222002 8.01 2.23 20151126 222003 8.02 2.24 20151126 222004 8.03 2.24 20151126 222005 8.04 2.25 20151126 222006 8.06 2.26 20151126 222007 8.08 2.26 20151126 222008 8.10 2.27 20151126 222009 8.12 2.28 20151126 222010 8.14 2.29 20151126 222011 8.16 2.29 20151126 222012 8.18 2.30 20151126 222013 8.19 2.31 20151126 222014 8.21 2.31 20151126 222015 8.22 2.32 20151126 222016 8.23 2.33 20151126 222017 8.24 2.33 20151126 222018 8.26 2.34 20151126 222019 8.26 2.34 20151126 222020 8.28 2.35 20151126 222021 8.29 2.35 20151126 222022 8.31 2.36 20151126 222023 8.33 2.37 20151126 222025 8.34 2.37 20151126 222026 8.36 2.38 20151126 222027 8.39 2.38 20151126 222028 8.41 2.39 20151126 222029 8.44 2.40 20151126 222030 8.47 2.40 20151126 222031 8.49 2.41 20151126 222032 8.51 2.41 20151126 222033 8.53 2.42 20151126 222034 8.55 2.43 20151126 222035 8.58 2.43 20151126 222036 8.60 2.44 20151126 222037 8.61 2.44 20151126 222038 8.62 2.45 20151126 222039 8.64 2.45 20151126 222040 8.66 2.46 20151126 222041 8.68 2.47 20151126 222042 8.71 2.47 20151126 222043 8.73 2.48 20151126 222044 8.74 2.48 20151126 222045 8.77 2.48 20151126 222046 8.80 2.49 20151126 222047 8.84 2.50 20151126 222048 8.88 2.50 20151126 222049 8.92 2.51 20151126 222050 8.96 2.52 20151126 222051 9.01 2.52 20151126 222052 9.05 2.53 20151126 222053 9.10 2.54 20151126 222054 9.15 2.54 20151126 222055 9.19 2.55 20151126 222056 9.22 2.56 20151126 222057 9.26 2.57 20151126 222058 9.30 2.57 20151126 222059 9.33 2.58 20151126 222100 9.37 2.59 20151126 222101 9.40 2.60 20151126 222102 9.44 2.61 20151126 222103 9.46 2.62 20151126 222104 9.49 2.62 20151126 222105 9.53 2.63 20151126 222106 9.56 2.64 20151126 222107 9.58 2.65 20151126 222108 9.60 2.66 20151126 222109 9.62 2.67 20151126 222110 9.65 2.67 20151126 222111 9.67 2.68 20151126 222112 9.70 2.69 20151126 222113 9.73 2.70 20151126 222114 9.76 2.71 20151126 222116 9.79 2.72 20151126 222117 9.81 2.73 20151126 222118 9.81 2.73 20151126 222119 9.81 2.74 20151126 222120 9.82 2.74 20151126 222121 9.83 2.75 20151126 222122 9.82 2.75 20151126 222123 9.81 2.76 20151126 222124 9.81 2.76 20151126 222125 9.80 2.77 20151126 222126 9.80 2.77 20151126 222127 9.80 2.78 20151126 222128 9.77 2.78 20151126 222129 9.74 2.78 20151126 222130 9.70 2.79 20151126 222131 9.67 2.79 20151126 222132 9.63 2.79 20151126 222133 9.60 2.80 20151126 222134 9.57 2.80 20151126 222135 9.54 2.81 20151126 222136 9.51 2.81 20151126 222137 9.48 2.81 20151126 222138 9.47 2.82 20151126 222139 9.45 2.82 20151126 222140 9.43 2.83 20151126 222141 9.42 2.83 20151126 222142 9.40 2.83 20151126 222143 9.39 2.84 20151126 222144 9.38 2.84 20151126 222145 9.37 2.84 20151126 222146 9.36 2.85 20151126 222147 9.34 2.85 20151126 222148 9.33 2.85 20151126 222149 9.31 2.86 20151126 222150 9.29 2.86 20151126 222151 9.28 2.86 20151126 222152 9.27 2.87 20151126 222153 9.25 2.87 20151126 222154 9.24 2.87 20151126 222155 9.24 2.88 20151126 222156 9.23 2.88 20151126 222157 9.22 2.89 20151126 222158 9.22 2.89 20151126 222159 9.21 2.89 20151126 222200 9.21 2.90 20151126 222201 9.20 2.90 20151126 222202 9.19 2.90 20151126 222203 9.18 2.90 20151126 222204 9.17 2.91 20151126 222205 9.15 2.91 20151126 222207 9.13 2.91 20151126 222208 9.11 2.91 20151126 222209 9.11 2.92 20151126 222210 9.10 2.92 20151126 222211 9.09 2.93 20151126 222212 9.07 2.93 20151126 222213 9.04 2.94 20151126 222214 9.01 2.94 20151126 222215 8.97 2.94 20151126 222216 8.97 2.95 20151126 222217 8.98 2.96 20151126 222218 8.97 2.96 20151126 222219 9.02 2.97 20151126 222220 9.08 2.98 20151126 222221 9.13 2.98 20151126 222222 9.17 2.99 20151126 222223 9.21 3.00 20151126 222224 9.25 3.00 20151126 222225 9.28 3.01 20151126 222226 9.30 3.01 20151126 222227 9.32 3.02 20151126 222228 9.33 3.03 20151126 222229 9.38 3.03 20151126 222230 9.43 3.04 20151126 222231 9.47 3.05 20151126 222232 9.51 3.06 20151126 222233 9.55 3.06 20151126 222234 9.57 3.07 20151126 222235 9.59 3.08 20151126 222236 9.61 3.08 20151126 222237 9.62 3.09 20151126 222238 9.62 3.10 20151126 222239 9.67 3.10 20151126 222240 9.74 3.11 20151126 222241 9.80 3.12 20151126 222242 9.91 3.12 20151126 222243 9.99 3.13 20151126 222244 10.09 3.14 20151126 222245 10.18 3.15 20151126 222246 10.27 3.15 20151126 222247 10.35 3.16 20151126 222248 10.42 3.17 20151126 222249 10.48 3.18 20151126 222250 10.52 3.18 20151126 222251 10.56 3.19 20151126 222252 10.60 3.19 20151126 222253 10.64 3.20 20151126 222254 10.67 3.20 20151126 222255 10.71 3.21 20151126 222257 10.74 3.21 20151126 222258 10.77 3.22 20151126 222259 10.80 3.22 20151126 222300 10.83 3.23 20151126 222301 10.86 3.23 20151126 222302 10.90 3.23 20151126 222303 10.93 3.23 20151126 222304 10.97 3.24 20151126 222305 11.01 3.24 20151126 222306 11.06 3.24 20151126 222307 11.11 3.25 20151126 222308 11.16 3.25 20151126 222309 11.21 3.25 20151126 222310 11.22 3.25 20151126 222311 11.22 3.25 20151126 222312 11.21 3.25 20151126 222313 11.21 3.25 20151126 222314 11.20 3.25 20151126 222315 11.19 3.25 20151126 222316 11.19 3.25 20151126 222317 11.18 3.25 20151126 222318 11.18 3.25 20151126 222319 11.17 3.24 20151126 222320 11.16 3.25 20151126 222321 11.14 3.25 20151126 222322 11.12 3.25 20151126 222323 11.10 3.25 20151126 222324 11.09 3.26 20151126 222325 11.07 3.26 20151126 222326 11.06 3.26 20151126 222327 11.05 3.26 20151126 222328 11.04 3.26 20151126 222329 11.03 3.27 20151126 222330 11.03 3.27 20151126 222331 11.04 3.27 20151126 222332 11.05 3.28 20151126 222333 11.05 3.28 20151126 222334 11.06 3.29 20151126 222335 11.06 3.29 20151126 222336 11.07 3.30 20151126 222337 11.07 3.30 20151126 222338 11.08 3.31 20151126 222339 11.09 3.31 20151126 222340 11.10 3.32 20151126 222341 11.11 3.32 20151126 222342 11.13 3.33 20151126 222343 11.15 3.33 20151126 222344 11.17 3.34 20151126 222345 11.18 3.34 20151126 222346 11.20 3.35 20151126 222348 11.22 3.35 20151126 222349 11.25 3.36 20151126 222350 11.27 3.36 20151126 222351 11.29 3.37 20151126 222352 11.32 3.38 20151126 222353 11.34 3.38 20151126 222354 11.37 3.39 20151126 222355 11.40 3.39 20151126 222356 11.43 3.40 20151126 222357 11.46 3.41 20151126 222358 11.50 3.41 20151126 222359 11.53 3.42 20151126 222400 11.56 3.43 20151126 222401 11.58 3.44 20151126 222402 11.60 3.44 20151126 222403 11.62 3.45 20151126 222404 11.64 3.46 20151126 222405 11.65 3.46 20151126 222406 11.68 3.47 20151126 222407 11.70 3.48 20151126 222408 11.72 3.48 20151126 222409 11.74 3.49 20151126 222410 11.77 3.50 20151126 222411 11.79 3.51 20151126 222412 11.80 3.51 20151126 222413 11.81 3.52 20151126 222414 11.81 3.53 20151126 222415 11.82 3.53 20151126 222416 11.83 3.54 20151126 222417 11.84 3.55 20151126 222418 11.85 3.55 20151126 222419 11.86 3.56 20151126 222420 11.86 3.57 20151126 222421 11.87 3.57 20151126 222422 11.88 3.58 20151126 222423 11.89 3.58 20151126 222424 11.90 3.59 20151126 222425 11.90 3.59 20151126 222426 11.91 3.60 20151126 222427 11.91 3.60 20151126 222428 11.91 3.60 20151126 222429 11.92 3.61 20151126 222430 11.92 3.61 20151126 222431 11.93 3.62 20151126 222432 11.93 3.62 20151126 222433 11.93 3.62 20151126 222434 11.94 3.62 20151126 222435 11.94 3.62 20151126 222436 11.94 3.63 20151126 222437 11.94 3.63 20151126 222439 11.94 3.63 20151126 222440 11.94 3.63 20151126 222441 11.94 3.63 20151126 222442 11.93 3.63 20151126 222443 11.93 3.63 20151126 222444 11.93 3.63 20151126 222445 11.92 3.63 20151126 222446 11.92 3.62 20151126 222447 11.92 3.62 20151126 222448 11.91 3.62 20151126 222449 11.91 3.62 20151126 222450 11.90 3.61 20151126 222451 11.89 3.61 20151126 222452 11.88 3.60 20151126 222453 11.86 3.60 20151126 222454 11.83 3.59 20151126 222455 11.80 3.58 20151126 222456 11.76 3.57 20151126 222457 11.72 3.56 20151126 222458 11.69 3.55 20151126 222459 11.65 3.54 20151126 222500 11.62 3.53 20151126 222501 11.58 3.52 20151126 222502 11.55 3.51 20151126 222503 11.51 3.50 20151126 222504 11.48 3.49 20151126 222505 11.45 3.48 20151126 222506 11.43 3.47 20151126 222507 11.41 3.46 20151126 222508 11.40 3.45 20151126 222509 11.38 3.44 20151126 222510 11.37 3.43 20151126 222511 11.35 3.42 20151126 222512 11.34 3.41 20151126 222513 11.33 3.40 20151126 222514 11.33 3.39 20151126 222515 11.33 3.38 20151126 222516 11.33 3.37 20151126 222517 11.33 3.36 20151126 222518 11.33 3.36 20151126 222519 11.33 3.35 20151126 222520 11.34 3.34 20151126 222521 11.34 3.34 20151126 222522 11.35 3.33 20151126 222523 11.36 3.32 20151126 222524 11.35 3.31 20151126 222525 11.35 3.31 20151126 222526 11.34 3.30 20151126 222527 11.34 3.29 20151126 222529 11.34 3.28 20151126 222530 11.33 3.27 20151126 222531 11.33 3.26 20151126 222532 11.34 3.26 20151126 222533 11.34 3.25 20151126 222534 11.35 3.24 20151126 222535 11.33 3.24 20151126 222536 11.30 3.23 20151126 222537 11.27 3.22 20151126 222538 11.24 3.21 20151126 222539 11.21 3.21 20151126 222540 11.18 3.20 20151126 222541 11.15 3.19 20151126 222542 11.13 3.18 20151126 222543 11.11 3.17 20151126 222544 11.07 3.17 20151126 222545 11.04 3.16 20151126 222546 11.01 3.15 20151126 222547 10.97 3.14 20151126 222548 10.95 3.13 20151126 222549 10.91 3.13 20151126 222550 10.88 3.12 20151126 222551 10.85 3.11 20151126 222552 10.82 3.10 20151126 222553 10.79 3.10 20151126 222554 10.76 3.09 20151126 222555 10.73 3.08 20151126 222556 10.70 3.07 20151126 222557 10.66 3.06 20151126 222558 10.64 3.06 20151126 222559 10.60 3.05 20151126 222600 10.57 3.04 20151126 222601 10.54 3.03 20151126 222602 10.52 3.03 20151126 222603 10.49 3.02 20151126 222604 10.45 3.01 20151126 222605 10.42 3.01 20151126 222606 10.36 3.00 20151126 222607 10.30 2.99 20151126 222608 10.23 2.98 20151126 222609 10.16 2.97 20151126 222610 10.10 2.96 20151126 222611 10.04 2.95 20151126 222612 9.97 2.94 20151126 222613 9.90 2.93 20151126 222614 9.83 2.92 20151126 222615 9.76 2.91 20151126 222616 9.72 2.91 20151126 222617 9.67 2.90 20151126 222618 9.63 2.89 20151126 222620 9.59 2.89 20151126 222621 9.56 2.88 20151126 222622 9.52 2.88 20151126 222623 9.48 2.87 20151126 222624 9.44 2.86 20151126 222625 9.39 2.86 20151126 222626 9.35 2.85 20151126 222627 9.30 2.85 20151126 222628 9.25 2.84 20151126 222629 9.21 2.83 20151126 222630 9.16 2.82 20151126 222631 9.11 2.82 20151126 222632 9.06 2.81 20151126 222633 9.01 2.80 20151126 222634 8.96 2.79 20151126 222635 8.91 2.78 20151126 222636 8.86 2.77 20151126 222637 8.82 2.77 20151126 222638 8.77 2.76 20151126 222639 8.72 2.75 20151126 222640 8.67 2.74 20151126 222641 8.62 2.74 20151126 222642 8.56 2.73 20151126 222643 8.51 2.72 20151126 222644 8.46 2.71 20151126 222645 8.42 2.71 20151126 222646 8.37 2.70 20151126 222647 8.32 2.69 20151126 222648 8.26 2.68 20151126 222649 8.20 2.67 20151126 222650 8.14 2.66 20151126 222651 8.08 2.65 20151126 222652 8.02 2.64 20151126 222653 7.98 2.64 20151126 222654 7.92 2.63 20151126 222655 7.87 2.62 20151126 222656 7.81 2.61 20151126 222657 7.75 2.60 20151126 222658 7.69 2.59 20151126 222659 7.63 2.58 20151126 222700 7.58 2.57 20151126 222701 7.53 2.56 20151126 222702 7.47 2.55 20151126 222703 7.41 2.54 20151126 222704 7.35 2.53 20151126 222705 7.29 2.52 20151126 222706 7.23 2.51 20151126 222707 7.19 2.51 20151126 222708 7.12 2.49 20151126 222710 7.05 2.48 20151126 222711 6.98 2.47 20151126 222712 6.90 2.46 20151126 222713 6.83 2.45 20151126 222714 6.76 2.44 20151126 222715 6.70 2.43 20151126 222716 6.63 2.42 20151126 222717 6.56 2.41 20151126 222718 6.49 2.40 20151126 222719 6.41 2.39 20151126 222720 6.31 2.38 20151126 222721 6.20 2.37 20151126 222722 6.12 2.36 20151126 222723 6.01 2.35 20151126 222724 5.91 2.34 20151126 222725 5.80 2.33 20151126 222726 5.70 2.32 20151126 222727 5.59 2.31 20151126 222728 5.49 2.30 20151126 222729 5.41 2.30 20151126 222730 5.32 2.29 20151126 222731 5.22 2.28 20151126 222732 5.13 2.27 20151126 222733 5.04 2.26 20151126 222734 4.94 2.25 20151126 222735 4.87 2.25 20151126 222736 4.77 2.24 20151126 222737 4.68 2.23 20151126 222738 4.58 2.22 20151126 222739 4.49 2.22 20151126 222740 4.38 2.21 20151126 222741 4.28 2.20 20151126 222742 4.16 2.20 20151126 222743 4.04 2.19 20151126 222744 3.92 2.19 20151126 222745 3.81 2.18 20151126 222746 3.69 2.17 20151126 222747 3.59 2.17 20151126 222748 3.48 2.16 20151126 222749 3.36 2.16 20151126 222750 3.23 2.15 20151126 222751 3.09 2.15 20151126 222752 2.95 2.14 20151126 222753 2.84 2.14 20151126 222754 2.70 2.13 20151126 222755 2.56 2.13 20151126 222756 2.43 2.12 20151126 222757 2.29 2.12 20151126 222758 2.16 2.11 20151126 222759 2.06 2.11 20151126 222801 1.93 2.11 20151126 222802 1.80 2.10 20151126 222803 1.68 2.10 20151126 222804 1.56 2.09 20151126 222805 1.44 2.09 20151126 222806 1.34 2.08 20151126 222807 1.21 2.08 20151126 222808 1.09 2.07 20151126 222809 0.97 2.07 20151126 222810 0.86 2.06 20151126 222811 0.78 2.06 20151126 222812 0.65 2.06 20151126 222813 0.49 2.05 20151126 222814 0.33 2.05 20151126 222815 0.20 2.04 20151126 222816 0.19 2.04 20151126 222817 0.27 2.03 20151126 222818 0.43 2.03 20151126 222819 0.60 2.03 20151126 222820 0.77 2.02 20151126 222821 0.95 2.02 20151126 222822 1.10 2.01 20151126 222823 1.27 2.02 20151126 222824 1.43 2.02 20151126 222825 1.60 2.02 20151126 222826 1.76 2.02 20151126 222827 1.90 2.02 20151126 222828 2.06 2.03 20151126 222829 2.22 2.03 20151126 222830 2.38 2.03 20151126 222831 2.54 2.03 20151126 222832 2.66 2.04 20151126 222833 2.80 2.04 20151126 222834 2.93 2.03 20151126 222835 3.06 2.03 20151126 222836 3.19 2.03 20151126 222837 3.29 2.03 20151126 222838 3.41 2.03 20151126 222839 3.54 2.03 20151126 222840 3.66 2.03 20151126 222841 3.79 2.03 20151126 222842 3.88 2.03 20151126 222843 4.00 2.02 20151126 222844 4.08 2.02 20151126 222845 4.16 2.02 20151126 222846 4.25 2.02 20151126 222847 4.31 2.02 20151126 222848 4.41 2.02 20151126 222849 4.50 2.01 20151126 222850 4.60 2.01 20151126 222852 4.69 2.01 20151126 222853 4.76 2.01 20151126 222854 4.85 2.01 20151126 222855 4.93 2.01 20151126 222856 5.01 2.01 20151126 222857 5.07 2.01 20151126 222858 5.15 2.01 20151126 222859 5.24 2.00 20151126 222900 5.32 2.00 20151126 222901 5.41 2.00 20151126 222902 5.48 2.00 20151126 222903 5.56 2.00 20151126 222904 5.66 2.00 20151126 222905 5.75 2.00 20151126 222906 5.84 2.01 20151126 222907 5.95 2.01 20151126 222908 6.06 2.01 20151126 222909 6.16 2.02 20151126 222910 6.27 2.02 20151126 222911 6.35 2.02 20151126 222912 6.45 2.03 20151126 222913 6.55 2.03 20151126 222914 6.64 2.03 20151126 222915 6.72 2.04 20151126 222916 6.82 2.04 20151126 222917 6.94 2.05 20151126 222918 7.05 2.06 20151126 222919 7.14 2.07 20151126 222920 7.25 2.07 20151126 222921 7.36 2.08 20151126 222922 7.47 2.09 20151126 222923 7.59 2.10 20151126 222924 7.67 2.10 20151126 222925 7.78 2.11 20151126 222926 7.89 2.12 20151126 222927 7.97 2.13 20151126 222928 8.04 2.14 20151126 222929 8.12 2.16 20151126 222930 8.21 2.17 20151126 222931 8.30 2.18 20151126 222932 8.37 2.19 20151126 222933 8.45 2.21 20151126 222934 8.54 2.22 20151126 222935 8.63 2.23 20151126 222936 8.70 2.24 20151126 222937 8.80 2.26 20151126 222938 8.90 2.27 20151126 222939 9.00 2.29 20151126 222940 9.09 2.30 20151126 222942 9.19 2.32 20151126 222943 9.30 2.34 20151126 222944 9.41 2.35 20151126 222945 9.51 2.37 20151126 222946 9.63 2.38 20151126 222947 9.74 2.40 20151126 222948 9.87 2.42 20151126 222949 9.98 2.44 20151126 222950 10.11 2.46 20151126 222951 10.24 2.49 20151126 222952 10.37 2.51 20151126 222953 10.48 2.53 20151126 222954 10.61 2.55 20151126 222955 10.75 2.57 20151126 222956 10.86 2.59 20151126 222957 10.99 2.61 20151126 222958 11.12 2.63 20151126 222959 11.21 2.65 20151126 223000 11.27 2.67 20151126 223001 11.34 2.70 20151126 223002 11.40 2.72 20151126 223003 11.46 2.74 20151126 223004 11.50 2.76 20151126 223005 11.57 2.78 20151126 223006 11.63 2.80 20151126 223007 11.68 2.82 20151126 223008 11.75 2.84 20151126 223009 11.83 2.86 20151126 223010 11.89 2.88 20151126 223011 11.95 2.90 20151126 223012 12.01 2.92 20151126 223013 12.08 2.94 20151126 223014 12.13 2.95 20151126 223015 12.19 2.97 20151126 223016 12.25 2.99 20151126 223017 12.31 3.01 20151126 223018 12.35 3.03 20151126 223019 12.40 3.04 20151126 223020 12.46 3.07 20151126 223021 12.50 3.08 20151126 223022 12.57 3.10 20151126 223023 12.64 3.13 20151126 223024 12.71 3.15 20151126 223025 12.76 3.16 20151126 223026 12.84 3.19 20151126 223027 12.92 3.21 20151126 223028 12.98 3.22 20151126 223029 13.06 3.25 20151126 223030 13.15 3.27 20151126 223031 13.23 3.30 20151126 223033 13.34 3.33 20151126 223034 13.46 3.36 20151126 223035 13.57 3.39 20151126 223036 13.66 3.42 20151126 223037 13.76 3.45 20151126 223038 13.86 3.48 20151126 223039 13.95 3.51 20151126 223040 14.05 3.54 20151126 223041 14.16 3.57 20151126 223042 14.24 3.59 20151126 223043 14.33 3.63 20151126 223044 14.43 3.67 20151126 223045 14.51 3.70 20151126 223046 14.61 3.74 20151126 223047 14.72 3.78 20151126 223048 14.83 3.81 20151126 223049 14.93 3.85 20151126 223050 15.05 3.88 20151126 223051 15.17 3.92 20151126 223052 15.28 3.95 20151126 223053 15.28 3.98 20151126 223054 15.22 4.00 20151126 223055 15.19 4.02 20151126 223056 15.16 4.04 20151126 223057 15.14 4.07 20151126 223058 15.14 4.08 20151126 223059 15.15 4.11 20151126 223100 15.17 4.14 20151126 223101 15.20 4.16 20151126 223102 15.24 4.19 20151126 223103 15.30 4.22 20151126 223104 15.18 4.22 20151126 223105 15.03 4.23 20151126 223106 14.89 4.24 20151126 223107 14.80 4.25 20151126 223108 14.69 4.26 20151126 223109 14.58 4.27 20151126 223110 14.53 4.28 20151126 223111 14.46 4.29 20151126 223112 14.41 4.31 20151126 223113 14.40 4.32 20151126 223114 14.36 4.33 20151126 223115 14.29 4.33 20151126 223116 14.13 4.33 20151126 223117 13.97 4.32 20151126 223118 13.85 4.32 20151126 223119 13.71 4.32 20151126 223120 13.53 4.32 20151126 223121 13.40 4.32 20151126 223123 13.22 4.32 20151126 223124 13.06 4.32 20151126 223125 12.93 4.32 20151126 223126 12.81 4.31 20151126 223127 12.72 4.29 20151126 223128 12.68 4.27 20151126 223129 12.58 4.25 20151126 223130 12.51 4.24 20151126 223131 12.41 4.22 20151126 223132 12.28 4.20 20151126 223133 12.19 4.19 20151126 223134 12.05 4.17 20151126 223135 11.92 4.15 20151126 223136 11.81 4.14 20151126 223137 11.74 4.12 20151126 223138 11.74 4.11 20151126 223139 11.72 4.09 20151126 223140 11.71 4.07 20151126 223141 11.74 4.06 20151126 223142 11.73 4.04 20151126 223143 11.72 4.02 20151126 223144 11.73 4.01 20151126 223145 11.70 3.99 20151126 223146 11.70 3.98 20151126 223147 11.66 3.96 20151126 223148 11.66 3.94 20151126 223149 11.69 3.93 20151126 223150 11.70 3.92 20151126 223151 11.72 3.91 20151126 223152 11.72 3.89 20151126 223153 11.73 3.87 20151126 223154 11.74 3.86 20151126 223155 11.75 3.84 20151126 223156 11.77 3.83 20151126 223157 11.76 3.82 20151126 223158 11.76 3.80 20151126 223159 11.78 3.79 20151126 223200 11.78 3.78 20151126 223201 11.80 3.77 20151126 223202 11.81 3.76 20151126 223203 11.83 3.75 20151126 223204 11.85 3.74 20151126 223205 11.86 3.73 20151126 223206 11.88 3.72 20151126 223207 11.90 3.71 20151126 223208 11.91 3.70 20151126 223209 11.93 3.69 20151126 223212 12.05 3.68 20151126 223213 12.10 3.67 20151126 223214 12.15 3.67 20151126 223215 12.20 3.67 20151126 223216 12.25 3.66 20151126 223217 12.32 3.66 20151126 223218 12.37 3.66 20151126 223219 12.43 3.66 20151126 223220 12.50 3.65 20151126 223221 12.57 3.66 20151126 223222 12.66 3.67 20151126 223224 12.72 3.67 20151126 223225 12.78 3.68 20151126 223226 12.83 3.68 20151126 223227 12.88 3.69 20151126 223228 12.94 3.69 20151126 223229 12.98 3.69 20151126 223230 13.03 3.70 20151126 223231 13.07 3.70 20151126 223232 13.12 3.70 20151126 223233 13.15 3.71 20151126 223234 13.19 3.72 20151126 223235 13.22 3.73 20151126 223236 13.24 3.73 20151126 223237 13.26 3.74 20151126 223238 13.28 3.75 20151126 223239 13.27 3.75 20151126 223240 13.25 3.75 20151126 223241 13.23 3.76 20151126 223242 13.20 3.76 20151126 223243 13.18 3.76 20151126 223244 13.16 3.76 20151126 223245 13.15 3.77 20151126 223246 13.15 3.77 20151126 223247 13.14 3.77 20151126 223248 13.14 3.78 20151126 223249 13.16 3.78 20151126 223250 13.16 3.78 20151126 223251 13.18 3.79 20151126 223252 13.19 3.79 20151126 223253 13.22 3.79 20151126 223254 13.23 3.80 20151126 223255 13.22 3.80 20151126 223256 13.20 3.80 20151126 223257 13.19 3.80 20151126 223258 13.18 3.80 20151126 223259 13.18 3.80 20151126 223300 13.19 3.80 20151126 223301 13.19 3.81 20151126 223302 13.21 3.81 20151126 223303 13.24 3.81 20151126 223304 13.27 3.81 20151126 223305 13.29 3.82 20151126 223306 13.28 3.81 20151126 223307 13.27 3.81 20151126 223308 13.25 3.81 20151126 223309 13.23 3.81 20151126 223310 13.21 3.80 20151126 223311 13.18 3.80 20151126 223312 13.16 3.79 20151126 223313 13.13 3.79 20151126 223315 13.11 3.79 20151126 223316 13.08 3.78 20151126 223317 13.05 3.78 20151126 223318 13.03 3.77 20151126 223319 13.01 3.76 20151126 223320 12.98 3.75 20151126 223321 12.96 3.74 20151126 223322 12.94 3.73 20151126 223323 12.91 3.72 20151126 223324 12.89 3.71 20151126 223325 12.87 3.70 20151126 223326 12.85 3.69 20151126 223327 12.83 3.68 20151126 223328 12.83 3.67 20151126 223329 12.78 3.66 20151126 223330 12.71 3.64 20151126 223331 12.65 3.63 20151126 223332 12.60 3.62 20151126 223333 12.58 3.61 20151126 223334 12.57 3.60 20151126 223335 12.55 3.59 20151126 223336 12.55 3.58 20151126 223337 12.54 3.57 20151126 223338 12.56 3.56 20151126 223339 12.57 3.56 20151126 223340 12.58 3.55 20151126 223341 12.58 3.54 20151126 223342 12.58 3.54 20151126 223343 12.59 3.53 20151126 223344 12.60 3.53 20151126 223345 12.63 3.53 20151126 223346 12.65 3.52 20151126 223347 12.68 3.52 20151126 223348 12.70 3.52 20151126 223349 12.73 3.52 20151126 223350 12.76 3.52 20151126 223351 12.81 3.52 20151126 223352 12.86 3.53 20151126 223353 12.92 3.53 20151126 223354 12.97 3.54 20151126 223355 13.02 3.54 20151126 223356 13.07 3.54 20151126 223357 13.11 3.55 20151126 223358 13.17 3.55 20151126 223359 13.21 3.55 20151126 223400 13.26 3.55 20151126 223401 13.30 3.55 20151126 223402 13.34 3.56 20151126 223403 13.38 3.56 20151126 223405 13.42 3.56 20151126 223406 13.44 3.56 20151126 223407 13.47 3.57 20151126 223408 13.51 3.57 20151126 223409 13.53 3.57 20151126 223410 13.55 3.57 20151126 223411 13.56 3.57 20151126 223412 13.59 3.57 20151126 223413 13.60 3.57 20151126 223414 13.61 3.56 20151126 223415 13.63 3.56 20151126 223416 13.65 3.56 20151126 223417 13.65 3.55 20151126 223418 13.66 3.55 20151126 223419 13.68 3.54 20151126 223420 13.70 3.54 20151126 223421 13.70 3.53 20151126 223422 13.69 3.52 20151126 223423 13.68 3.51 20151126 223424 13.67 3.50 20151126 223425 13.66 3.49 20151126 223426 13.65 3.49 20151126 223427 13.62 3.47 20151126 223428 13.59 3.46 20151126 223429 13.55 3.46 20151126 223430 13.50 3.44 20151126 223431 13.46 3.43 20151126 223432 13.40 3.42 20151126 223433 13.31 3.41 20151126 223434 13.22 3.40 20151126 223435 13.14 3.40 20151126 223436 13.04 3.39 20151126 223437 12.97 3.38 20151126 223438 12.90 3.37 20151126 223439 12.84 3.37 20151126 223440 12.80 3.37 20151126 223441 12.77 3.37 20151126 223442 12.74 3.36 20151126 223443 12.72 3.36 20151126 223444 12.65 3.36 20151126 223445 12.58 3.37 20151126 223446 12.50 3.37 20151126 223447 12.43 3.37 20151126 223448 12.35 3.38 20151126 223449 12.26 3.39 20151126 223450 12.14 3.39 20151126 223451 12.02 3.40 20151126 223452 11.86 3.41 20151126 223453 11.71 3.41 20151126 223454 11.57 3.42 20151126 223456 11.34 3.43 20151126 223457 11.13 3.44 20151126 223458 10.95 3.45 20151126 223459 10.74 3.47 20151126 223500 10.53 3.48 20151126 223501 10.31 3.49 20151126 223502 10.10 3.50 20151126 223503 9.85 3.52 20151126 223504 9.66 3.53 20151126 223505 9.44 3.54 20151126 223506 9.22 3.56 20151126 223507 9.00 3.57 20151126 223508 8.77 3.59 20151126 223509 8.55 3.60 20151126 223510 8.31 3.62 20151126 223511 8.12 3.64 20151126 223512 7.91 3.65 20151126 223513 7.71 3.67 20151126 223514 7.50 3.69 20151126 223515 7.33 3.70 20151126 223516 7.15 3.72 20151126 223517 6.95 3.74 20151126 223518 6.74 3.75 20151126 223519 6.56 3.77 20151126 223520 6.40 3.79 20151126 223521 6.23 3.81 20151126 223522 6.08 3.82 20151126 223523 5.91 3.84 20151126 223524 5.79 3.86 20151126 223525 5.68 3.88 20151126 223526 5.57 3.90 20151126 223527 5.42 3.92 20151126 223528 5.30 3.94 20151126 223529 5.20 3.95 20151126 223530 5.12 3.97 20151126 223531 5.05 3.99 20151126 223532 4.97 4.01 20151126 223533 4.93 4.03 20151126 223534 4.90 4.05 20151126 223535 4.89 4.07 20151126 223536 4.89 4.09 20151126 223537 4.88 4.11 20151126 223538 4.91 4.13 20151126 223539 4.96 4.16 20151126 223540 5.01 4.18 20151126 223541 5.07 4.20 20151126 223542 5.13 4.22 20151126 223543 5.22 4.24 20151126 223544 5.32 4.27 20151126 223545 5.42 4.29 20151126 223547 5.54 4.31 20151126 223548 5.65 4.34 20151126 223549 5.71 4.36 20151126 223550 5.78 4.39 20151126 223551 5.81 4.41 20151126 223552 5.82 4.43 20151126 223553 5.79 4.46 20151126 223554 5.74 4.48 20151126 223555 5.63 4.51 20151126 223556 5.51 4.53 20151126 223557 5.36 4.56 20151126 223558 4.58 4.58 20151126 223559 3.67 4.61 20151126 223600 2.86 4.64 20151126 223601 2.27 4.68 20151126 223602 2.35 4.71 20151126 223603 3.05 4.73 20151126 223604 4.02 4.76 20151126 223605 5.28 4.80 20151126 223606 6.42 4.83 20151126 223607 7.50 4.86 20151126 223608 8.30 4.89 20151126 223609 8.96 4.93 20151126 223610 9.62 4.96 20151126 223611 10.19 4.99 20151126 223612 10.80 5.03 20151126 223613 11.29 5.06 20151126 223614 11.80 5.10 20151126 223615 12.17 5.13 20151126 223616 12.50 5.16 20151126 223617 12.54 5.18 20151126 223618 12.53 5.20 20151126 223619 12.52 5.21 20151126 223620 12.53 5.23 20151126 223621 12.54 5.25 20151126 223622 12.56 5.27 20151126 223623 12.59 5.29 20151126 223624 12.63 5.31 20151126 223625 12.68 5.33 20151126 223626 12.78 5.35 20151126 223627 12.89 5.38 20151126 223628 13.03 5.40 20151126 223629 13.16 5.42 20151126 223630 13.30 5.45 20151126 223631 13.43 5.47 20151126 223632 13.58 5.50 20151126 223633 13.72 5.52 20151126 223634 13.87 5.55 20151126 223635 14.01 5.58 20151126 223637 14.16 5.60 20151126 223638 14.30 5.63 20151126 223639 14.44 5.65 20151126 223640 14.59 5.68 20151126 223641 14.70 5.70 20151126 223642 14.79 5.71 20151126 223643 14.91 5.73 20151126 223644 15.02 5.76 20151126 223645 15.11 5.77 20151126 223646 15.21 5.78 20151126 223647 15.31 5.80 20151126 223648 15.40 5.81 20151126 223649 15.49 5.83 20151126 223650 15.58 5.85 20151126 223651 15.66 5.87 20151126 223652 15.74 5.88 20151126 223653 15.80 5.90 20151126 223654 15.81 5.90 20151126 223655 15.82 5.90 20151126 223656 15.83 5.90 20151126 223657 15.83 5.90 20151126 223658 15.84 5.90 20151126 223659 15.85 5.90 20151126 223700 15.86 5.91 20151126 223701 15.87 5.91 20151126 223702 15.87 5.91 20151126 223703 15.86 5.90 20151126 223704 15.85 5.90 20151126 223705 15.84 5.89 20151126 223706 15.82 5.89 20151126 223707 15.80 5.88 20151126 223708 15.77 5.88 20151126 223709 15.75 5.87 20151126 223710 15.73 5.87 20151126 223711 15.70 5.86 20151126 223712 15.68 5.85 20151126 223713 15.67 5.84 20151126 223714 15.66 5.83 20151126 223715 15.64 5.82 20151126 223716 15.63 5.81 20151126 223717 15.62 5.80 20151126 223718 15.61 5.80 20151126 223719 15.57 5.79 20151126 223720 15.54 5.77 20151126 223721 15.50 5.75 20151126 223722 15.47 5.74 20151126 223723 15.44 5.73 20151126 223724 15.42 5.72 20151126 223725 15.40 5.70 20151126 223726 15.37 5.69 20151126 223728 15.33 5.68 20151126 223729 15.28 5.66 20151126 223730 15.23 5.64 20151126 223731 15.18 5.62 20151126 223732 15.15 5.60 20151126 223733 15.08 5.58 20151126 223734 15.03 5.56 20151126 223735 14.98 5.55 20151126 223736 14.89 5.52 20151126 223737 14.80 5.50 20151126 223738 14.72 5.48 20151126 223739 14.63 5.46 20151126 223740 14.56 5.44 20151126 223741 14.50 5.42 20151126 223742 14.44 5.40 20151126 223743 14.40 5.39 20151126 223744 14.32 5.37 20151126 223745 14.20 5.35 20151126 223746 14.11 5.33 20151126 223747 14.00 5.31 20151126 223748 13.92 5.30 20151126 223749 13.83 5.28 20151126 223750 13.75 5.26 20151126 223751 13.67 5.24 20151126 223752 13.60 5.23 20151126 223753 13.51 5.21 20151126 223754 13.45 5.20 20151126 223755 13.37 5.18 20151126 223756 13.32 5.16 20151126 223757 13.25 5.14 20151126 223758 13.20 5.13 20151126 223759 13.16 5.11 20151126 223800 13.14 5.10 20151126 223801 13.14 5.09 20151126 223802 13.11 5.08 20151126 223803 13.11 5.07 20151126 223804 13.10 5.05 20151126 223805 13.08 5.04 20151126 223806 13.09 5.03 20151126 223807 13.09 5.01 20151126 223808 13.09 5.00 20151126 223809 13.08 4.99 20151126 223810 13.07 4.98 20151126 223811 13.04 4.97 20151126 223812 13.00 4.95 20151126 223813 12.98 4.94 20151126 223814 12.96 4.94 20151126 223815 12.93 4.93 20151126 223816 12.90 4.92 20151126 223817 12.86 4.91 20151126 223819 12.81 4.89 20151126 223820 12.77 4.88 20151126 223821 12.73 4.87 20151126 223822 12.68 4.86 20151126 223823 12.69 4.85 20151126 223824 12.69 4.84 20151126 223825 12.69 4.83 20151126 223826 12.69 4.82 20151126 223827 12.65 4.81 20151126 223828 12.60 4.80 20151126 223829 12.55 4.79 20151126 223830 12.50 4.78 20151126 223831 12.45 4.77 20151126 223832 12.38 4.76 20151126 223833 12.32 4.75 20151126 223834 12.24 4.74 20151126 223835 12.15 4.73 20151126 223836 12.07 4.72 20151126 223837 12.00 4.71 20151126 223838 11.95 4.69 20151126 223839 11.91 4.68 20151126 223840 11.87 4.67 20151126 223841 11.85 4.66 20151126 223842 11.84 4.65 20151126 223843 11.83 4.64 20151126 223844 11.81 4.63 20151126 223845 11.78 4.62 20151126 223846 11.74 4.60 20151126 223847 11.70 4.59 20151126 223848 11.64 4.57 20151126 223849 11.57 4.56 20151126 223850 11.49 4.54 20151126 223851 11.43 4.52 20151126 223852 11.38 4.51 20151126 223853 11.34 4.49 20151126 223854 11.31 4.47 20151126 223855 11.36 4.45 20151126 223856 11.40 4.41 20151126 223857 11.43 4.38 20151126 223858 11.23 4.35 20151126 223859 10.93 4.31 20151126 223900 10.46 4.27 20151126 223901 9.89 4.23 20151126 223902 9.17 4.18 20151126 223903 8.33 4.14 20151126 225035 8.91 1.25 20151126 225036 8.99 1.29 20151126 225037 9.06 1.32 20151126 225038 9.12 1.35 20151126 225039 9.17 1.38 20151126 225040 9.20 1.41 20151126 225041 9.24 1.44 20151126 225043 9.26 1.46 20151126 225044 9.28 1.47 20151126 225045 9.26 1.48 20151126 225046 9.23 1.48 20151126 225047 9.19 1.49 20151126 225048 9.14 1.49 20151126 225049 9.05 1.49 20151126 225050 8.95 1.50 20151126 225051 8.82 1.50 20151126 225052 8.67 1.51 20151126 225053 8.52 1.51 20151126 225054 8.40 1.52 20151126 225055 8.26 1.52 20151126 225056 8.15 1.52 20151126 225057 8.05 1.53 20151126 225058 7.98 1.53 20151126 225059 7.92 1.54 20151126 225100 7.86 1.55 20151126 225101 7.79 1.55 20151126 225102 7.71 1.56 20151126 225103 7.65 1.57 20151126 225104 7.60 1.58 20151126 225105 7.55 1.59 20151126 225106 7.49 1.60 20151126 225107 7.42 1.62 20151126 225108 7.35 1.63 20151126 225109 7.14 1.65 20151126 225110 6.94 1.66 20151126 225111 6.84 1.68 20151126 225112 6.79 1.70 20151126 225113 6.77 1.72 20151126 225114 6.76 1.74 20151126 225115 6.79 1.76 20151126 225116 6.84 1.77 20151126 225117 6.90 1.79 20151126 225118 6.95 1.81 20151126 225119 6.98 1.83 20151126 225120 7.04 1.85 20151126 225121 7.09 1.86 20151126 225122 7.13 1.88 20151126 225123 7.22 1.90 20151126 225124 7.32 1.92 20151126 225125 7.40 1.93 20151126 225126 7.50 1.96 20151126 225127 7.60 1.98 20151126 225128 7.72 2.00 20151126 225129 7.85 2.02 20151126 225130 8.00 2.04 20151126 225131 8.12 2.06 20151126 225133 8.26 2.07 20151126 225134 8.38 2.09 20151126 225135 8.49 2.10 20151126 225136 8.56 2.12 20151126 225137 8.65 2.13 20151126 225138 8.74 2.15 20151126 225139 8.85 2.16 20151126 225140 8.95 2.17 20151126 225141 9.05 2.19 20151126 225142 9.14 2.20 20151126 225143 9.23 2.23 20151126 225144 9.33 2.25 20151126 225145 9.44 2.26 20151126 225146 9.55 2.28 20151126 225147 9.65 2.30 20151126 225148 9.77 2.33 20151126 225149 9.88 2.35 20151126 225150 9.99 2.37 20151126 225151 10.10 2.39 20151126 225152 10.23 2.41 20151126 225153 10.34 2.43 20151126 225154 10.44 2.45 20151126 225155 10.53 2.47 20151126 225156 10.65 2.49 20151126 225157 10.74 2.51 20151126 225158 10.82 2.53 20151126 225159 10.89 2.55 20151126 225200 10.97 2.58 20151126 225201 11.02 2.60 20151126 225202 11.07 2.61 20151126 225203 11.14 2.64 20151126 225204 11.19 2.65 20151126 225205 11.24 2.67 20151126 225206 11.34 2.69 20151126 225207 11.41 2.71 20151126 225208 11.49 2.73 20151126 225209 11.58 2.75 20151126 225210 11.65 2.77 20151126 225211 11.72 2.78 20151126 225212 11.81 2.80 20151126 225213 11.86 2.82 20151126 225214 11.91 2.83 20151126 225215 11.98 2.85 20151126 225216 12.03 2.87 20151126 225217 12.10 2.89 20151126 225218 12.15 2.90 20151126 225219 12.19 2.92 20151126 225220 12.24 2.94 20151126 225221 12.27 2.95 20151126 225222 12.31 2.97 20151126 225224 12.33 2.98 20151126 225225 12.35 2.99 20151126 225226 12.39 3.01 20151126 225227 12.41 3.02 20151126 225228 12.45 3.04 20151126 225229 12.47 3.05 20151126 225230 12.52 3.07 20151126 225231 12.55 3.09 20151126 225232 12.58 3.10 20151126 225233 12.65 3.12 20151126 225234 12.70 3.14 20151126 225235 12.78 3.16 20151126 225236 12.85 3.18 20151126 225237 12.95 3.20 20151126 225238 13.02 3.22 20151126 225239 13.15 3.24 20151126 225240 13.25 3.26 20151126 225241 13.39 3.28 20151126 225242 13.49 3.30 20151126 225243 13.61 3.32 20151126 225244 13.71 3.34 20151126 225245 13.83 3.36 20151126 225246 13.91 3.38 20151126 225247 14.01 3.40 20151126 225248 14.08 3.41 20151126 225249 14.17 3.43 20151126 225250 14.25 3.45 20151126 225251 14.31 3.47 20151126 225252 14.39 3.49 20151126 225253 14.42 3.50 20151126 225254 14.47 3.52 20151126 225255 14.50 3.53 20151126 225256 14.55 3.54 20151126 225257 14.57 3.55 20151126 225258 14.60 3.57 20151126 225259 14.64 3.58 20151126 225300 14.66 3.59 20151126 225301 14.69 3.61 20151126 225302 14.71 3.62 20151126 225303 14.75 3.63 20151126 225304 14.79 3.64 20151126 225305 14.82 3.65 20151126 225306 14.86 3.67 20151126 225307 14.90 3.68 20151126 225308 14.96 3.69 20151126 225309 15.02 3.71 20151126 225310 15.06 3.72 20151126 225311 15.10 3.73 20151126 225312 15.14 3.74 20151126 225313 15.15 3.74 20151126 225315 15.19 3.75 20151126 225316 15.23 3.77 20151126 225317 15.25 3.78 20151126 225318 15.29 3.79 20151126 225319 15.32 3.80 20151126 225320 15.34 3.81 20151126 225321 15.36 3.82 20151126 225322 15.39 3.83 20151126 225323 15.41 3.83 20151126 225324 15.44 3.84 20151126 225325 15.48 3.85 20151126 225326 15.50 3.86 20151126 225327 15.53 3.87 20151126 225328 15.56 3.87 20151126 225329 15.57 3.88 20151126 225330 15.60 3.89 20151126 225331 15.63 3.90 20151126 225332 15.66 3.91 20151126 225333 15.69 3.92 20151126 225334 15.72 3.93 20151126 225335 15.75 3.94 20151126 225336 15.79 3.95 20151126 225337 15.80 3.96 20151126 225338 15.83 3.97 20151126 225339 15.84 3.98 20151126 225340 15.85 3.98 20151126 225341 15.85 3.99 20151126 225342 15.86 3.99 20151126 225343 15.87 4.00 20151126 225344 15.87 4.01 20151126 225345 15.87 4.01 20151126 225346 15.86 4.02 20151126 225347 15.86 4.03 20151126 225348 15.85 4.04 20151126 225349 15.84 4.05 20151126 225350 15.82 4.06 20151126 225351 15.82 4.07 20151126 225352 15.80 4.08 20151126 225353 15.76 4.08 20151126 225354 15.73 4.08 20151126 225355 15.69 4.08 20151126 225356 15.65 4.08 20151126 225357 15.61 4.08 20151126 225358 15.57 4.09 20151126 225359 15.53 4.09 20151126 225400 15.48 4.09 20151126 225401 15.42 4.09 20151126 225402 15.36 4.10 20151126 225403 15.31 4.10 20151126 225405 15.25 4.11 20151126 225406 15.18 4.11 20151126 225407 15.11 4.11 20151126 225408 15.05 4.11 20151126 225409 14.99 4.12 20151126 225410 14.94 4.12 20151126 225411 14.88 4.12 20151126 225412 14.83 4.13 20151126 225413 14.78 4.13 20151126 225414 14.72 4.13 20151126 225415 14.67 4.13 20151126 225416 14.62 4.14 20151126 225417 14.56 4.14 20151126 225418 14.52 4.15 20151126 225419 14.48 4.15 20151126 225420 14.44 4.16 20151126 225421 14.40 4.16 20151126 225422 14.36 4.17 20151126 225423 14.32 4.17 20151126 225424 14.28 4.18 20151126 225425 14.24 4.18 20151126 225426 14.19 4.19 20151126 225427 14.15 4.20 20151126 225428 14.10 4.20 20151126 225429 14.05 4.21 20151126 225430 14.00 4.21 20151126 225431 13.95 4.21 20151126 225432 13.89 4.22 20151126 225433 13.84 4.22 20151126 225434 13.79 4.23 20151126 225435 13.76 4.23 20151126 225436 13.72 4.24 20151126 225437 13.69 4.24 20151126 225438 13.65 4.25 20151126 225439 13.61 4.25 20151126 225440 13.58 4.25 20151126 225441 13.55 4.26 20151126 225442 13.51 4.26 20151126 225443 13.47 4.27 20151126 225444 13.43 4.27 20151126 225445 13.40 4.28 20151126 225446 13.37 4.29 20151126 225447 13.33 4.29 20151126 225448 13.29 4.30 20151126 225449 13.26 4.30 20151126 225450 13.22 4.31 20151126 225451 13.18 4.32 20151126 225452 13.14 4.32 20151126 225453 13.10 4.33 20151126 225454 13.06 4.33 20151126 225456 13.02 4.34 20151126 225457 12.99 4.34 20151126 225458 12.96 4.35 20151126 225459 12.93 4.35 20151126 225500 12.90 4.36 20151126 225501 12.87 4.37 20151126 225502 12.85 4.37 20151126 225503 12.83 4.38 20151126 225504 12.80 4.38 20151126 225505 12.78 4.39 20151126 225506 12.76 4.40 20151126 225507 12.74 4.40 20151126 225508 12.72 4.41 20151126 225509 12.70 4.41 20151126 225510 12.69 4.42 20151126 225511 12.67 4.42 20151126 225512 12.65 4.43 20151126 225513 12.63 4.44 20151126 225514 12.61 4.44 20151126 225515 12.58 4.45 20151126 225516 12.55 4.45 20151126 225517 12.52 4.46 20151126 225518 12.49 4.46 20151126 225519 12.45 4.47 20151126 225520 12.42 4.47 20151126 225521 12.40 4.48 20151126 225522 12.37 4.48 20151126 225523 12.34 4.49 20151126 225524 12.31 4.49 20151126 225525 12.28 4.50 20151126 225526 12.24 4.50 20151126 225527 12.20 4.51 20151126 225528 12.16 4.51 20151126 225529 12.13 4.52 20151126 225530 12.10 4.52 20151126 225531 12.07 4.52 20151126 225532 12.03 4.53 20151126 225533 12.00 4.53 20151126 225534 11.96 4.53 20151126 225535 11.94 4.54 20151126 225536 11.91 4.55 20151126 225537 11.89 4.55 20151126 225538 11.86 4.56 20151126 225539 11.84 4.56 20151126 225540 11.82 4.57 20151126 225541 11.79 4.57 20151126 225542 11.77 4.58 20151126 225543 11.76 4.58 20151126 225544 11.74 4.58 20151126 225546 11.73 4.59 20151126 225547 11.72 4.59 20151126 225548 11.73 4.60 20151126 225549 11.76 4.61 20151126 225550 11.79 4.61 20151126 225551 11.82 4.62 20151126 225552 11.85 4.63 20151126 225553 11.87 4.63 20151126 225554 11.88 4.64 20151126 225555 11.90 4.64 20151126 225556 11.91 4.65 20151126 225557 11.91 4.65 20151126 225558 11.92 4.66 20151126 225559 11.92 4.66 20151126 225600 11.97 4.67 20151126 225601 12.02 4.68 20151126 225602 12.06 4.69 20151126 225603 12.10 4.70 20151126 225604 12.13 4.71 20151126 225605 12.16 4.72 20151126 225606 12.18 4.73 20151126 225607 12.20 4.74 20151126 225608 12.21 4.74 20151126 225609 12.22 4.75 20151126 225610 12.24 4.76 20151126 225611 12.25 4.76 20151126 225612 12.30 4.77 20151126 225613 12.34 4.77 20151126 225614 12.39 4.78 20151126 225615 12.43 4.78 20151126 225616 12.47 4.79 20151126 225617 12.51 4.79 20151126 225618 12.55 4.80 20151126 225619 12.59 4.81 20151126 225620 12.63 4.81 20151126 225621 12.67 4.82 20151126 225622 12.70 4.82 20151126 225623 12.72 4.83 20151126 225624 12.74 4.82 20151126 225625 12.77 4.82 20151126 225626 12.81 4.82 20151126 225627 12.84 4.82 20151126 225628 12.87 4.83 20151126 225629 12.91 4.83 20151126 225630 12.97 4.83 20151126 225631 13.01 4.83 20151126 225632 13.05 4.83 20151126 225633 13.11 4.83 20151126 225634 13.15 4.83 20151126 225635 13.17 4.83 20151126 225637 13.17 4.82 20151126 225638 13.17 4.82 20151126 225639 13.17 4.81 20151126 225640 13.18 4.81 20151126 225641 13.19 4.80 20151126 225642 13.19 4.80 20151126 225643 13.20 4.79 20151126 225644 13.20 4.79 20151126 225645 13.21 4.78 20151126 225646 13.22 4.78 20151126 225647 13.23 4.77 20151126 225648 13.21 4.76 20151126 225649 13.19 4.75 20151126 225650 13.18 4.75 20151126 225651 13.16 4.74 20151126 225652 13.14 4.73 20151126 225653 13.13 4.72 20151126 225654 13.12 4.71 20151126 225655 13.12 4.70 20151126 225656 13.12 4.69 20151126 225657 13.12 4.67 20151126 225658 13.12 4.67 20151126 225659 13.13 4.66 20151126 225700 13.13 4.64 20151126 225701 13.12 4.63 20151126 225702 13.12 4.62 20151126 225703 13.12 4.61 20151126 225704 13.10 4.60 20151126 225705 13.09 4.58 20151126 225706 13.08 4.57 20151126 225707 13.08 4.56 20151126 225708 13.07 4.54 20151126 225709 13.06 4.53 20151126 225710 13.06 4.52 20151126 225711 13.05 4.50 20151126 225712 13.03 4.49 20151126 225713 13.02 4.48 20151126 225714 13.01 4.46 20151126 225715 12.98 4.45 20151126 225716 12.97 4.43 20151126 225717 12.95 4.42 20151126 225718 12.92 4.40 20151126 225719 12.91 4.39 20151126 225720 12.88 4.37 20151126 225721 12.86 4.36 20151126 225722 12.84 4.34 20151126 225723 12.81 4.33 20151126 225724 12.79 4.31 20151126 225725 12.77 4.29 20151126 225726 12.76 4.28 20151126 225728 12.76 4.27 20151126 225729 12.75 4.25 20151126 225730 12.75 4.23 20151126 225731 12.75 4.22 20151126 225732 12.75 4.20 20151126 225733 12.76 4.19 20151126 225734 12.76 4.17 20151126 225735 12.77 4.16 20151126 225736 12.78 4.15 20151126 225737 12.78 4.13 20151126 225738 12.80 4.12 20151126 225739 12.81 4.10 20151126 225740 12.84 4.09 20151126 225741 12.86 4.07 20151126 225742 12.89 4.06 20151126 225743 12.92 4.05 20151126 225744 12.95 4.04 20151126 225745 12.98 4.03 20151126 225746 13.00 4.01 20151126 225747 13.01 4.00 20151126 225748 13.02 3.98 20151126 225749 13.03 3.97 20151126 225750 13.03 3.95 20151126 225751 13.04 3.93 20151126 225752 13.05 3.92 20151126 225753 13.06 3.90 20151126 225754 13.07 3.89 20151126 225755 13.08 3.87 20151126 225756 13.09 3.85 20151126 225757 13.11 3.83 20151126 225758 13.12 3.81 20151126 225759 13.14 3.79 20151126 225800 13.16 3.77 20151126 225801 13.18 3.75 20151126 225802 13.21 3.72 20151126 225803 13.23 3.70 20151126 225804 13.25 3.68 20151126 225805 13.27 3.65 20151126 225806 13.29 3.63 20151126 225807 13.30 3.60 20151126 225808 13.31 3.58 20151126 225809 13.26 3.55 20151126 225810 13.22 3.52 20151126 225811 13.17 3.49 20151126 225812 13.14 3.46 20151126 225813 13.10 3.43 20151126 225814 13.07 3.40 20151126 225815 13.03 3.37 20151126 225816 13.00 3.34 20151126 225818 12.96 3.31 20151126 225819 12.93 3.28 20151126 225820 12.89 3.24 20151126 225821 12.86 3.21 20151126 225822 12.82 3.18 20151126 225823 12.79 3.15 20151126 225824 12.75 3.12 20151126 225825 12.72 3.09 20151126 225826 12.68 3.06 20151126 225827 12.65 3.03 20151126 225828 12.62 3.00 20151126 225829 12.59 2.96 20151126 225830 12.55 2.94 20151126 225831 12.51 2.90 20151126 225832 12.50 2.88 20151126 225833 12.49 2.85 20151126 225834 12.48 2.83 20151126 225835 12.47 2.80 20151126 225836 12.45 2.78 20151126 225837 12.44 2.75 20151126 225838 12.42 2.73 20151126 225839 12.40 2.70 20151126 225840 12.37 2.68 20151126 225841 12.35 2.65 20151126 225842 12.33 2.63 20151126 225843 12.32 2.61 20151126 225844 12.32 2.58 20151126 225845 12.33 2.56 20151126 225846 12.34 2.54 20151126 225847 12.35 2.52 20151126 225848 12.35 2.49 20151126 225849 12.36 2.47 20151126 225850 12.37 2.45 20151126 225851 12.37 2.43 20151126 225852 12.38 2.40 20151126 225853 12.39 2.38 20151126 225854 12.38 2.36 20151126 225855 12.35 2.34 20151126 225856 12.32 2.32 20151126 225857 12.28 2.30 20151126 225858 12.25 2.28 20151126 225859 12.22 2.26 20151126 225900 12.20 2.24 20151126 225901 12.17 2.22 20151126 225902 12.15 2.20 20151126 225903 12.13 2.18 20151126 225904 12.11 2.16 20151126 225905 12.08 2.13 20151126 225906 12.05 2.11 20151126 225907 12.00 2.07 20151126 225909 11.95 2.04 20151126 225910 11.90 2.01 20151126 225911 11.84 1.97 20151126 225912 11.75 1.94 20151126 225913 11.63 1.90 20151126 225914 11.53 1.86 20151126 225915 11.39 1.82 20151126 225916 11.26 1.78 20151126 225917 11.06 1.74 20151126 225918 10.79 1.70 20151126 225919 10.58 1.67 20151126 225920 10.32 1.62 20151126 225921 10.11 1.59 20151126 225922 9.85 1.55 20151126 225923 9.65 1.53 20151126 225924 9.41 1.49 20151126 225925 9.19 1.46 20151126 225926 8.98 1.43 20151126 225927 8.76 1.40 20151126 225928 8.50 1.39 20151126 225929 8.16 1.37 20151126 225930 7.80 1.36 20151126 225931 7.52 1.35 20151126 225932 7.14 1.33 20151126 225933 6.85 1.32 20151126 225934 6.47 1.31 20151126 225935 6.12 1.29 20151126 225936 5.81 1.28 20151126 225937 5.48 1.27 20151126 225938 5.22 1.26 20151126 225939 4.86 1.25 20151126 225940 4.59 1.24 20151126 225941 4.27 1.23 20151126 225942 4.02 1.23 20151126 225943 3.84 1.22 20151126 225944 3.67 1.21 20151126 225945 3.53 1.21 20151126 225946 3.43 1.20 20151126 225947 3.33 1.19 20151126 225948 3.25 1.18 20151126 225949 3.16 1.18 20151126 225950 3.04 1.17 20151126 225951 2.94 1.17 20151126 225952 2.83 1.16 20151126 225955 2.54 1.15 20151126 225956 2.47 1.14 20151126 225957 2.39 1.13 20151126 225958 2.30 1.13 20151126 230000 2.23 1.12 20151126 230001 2.15 1.12 20151126 230002 2.06 1.11 20151126 230003 1.95 1.10 20151126 230004 1.85 1.10 20151126 230005 1.76 1.09 20151126 230006 1.66 1.08 20151126 230007 1.55 1.07 20151126 230008 1.47 1.07 20151126 230009 1.36 1.06 20151126 230010 1.28 1.05 20151126 230012 0.98 1.04 20151126 230013 0.80 1.04 20151126 230014 0.59 1.04 20151126 230015 0.39 1.04 20151126 230016 0.25 1.04 20151126 230017 0.19 1.04 20151126 230018 0.34 1.04 20151126 230019 0.49 1.03 20151126 230020 0.70 1.03 20151126 230021 0.90 1.03 20151126 230025 1.58 1.02 20151126 230027 1.87 1.01 20151126 230028 2.01 1.01 20151126 230029 2.14 1.01 20151126 230030 2.25 1.00 20151126 230031 2.37 1.00 20151126 230032 2.48 1.00 20151126 230033 2.56 0.99 20151126 230034 2.68 1.01 20151126 230035 2.80 1.03 20151126 230036 2.90 1.04 20151126 230037 3.02 1.06 20151126 230038 3.14 1.08 20151126 230039 3.24 1.10 20151126 230040 3.37 1.12 20151126 230041 3.49 1.15 20151126 230042 3.59 1.17 20151126 230043 3.72 1.19 20151126 230044 3.85 1.21 20151126 230045 3.93 1.21 20151126 230046 4.04 1.21 20151126 230047 4.14 1.21 20151126 230048 4.22 1.21 20151126 230050 4.31 1.21 20151126 230051 4.41 1.22 20151126 230052 4.51 1.22 20151126 230053 4.59 1.22 20151126 230054 4.68 1.22 20151126 230055 4.78 1.23 20151126 230056 4.85 1.23 20151126 230057 4.93 1.25 20151126 230058 5.01 1.26 20151126 230059 5.07 1.27 20151126 230100 5.14 1.28 20151126 230101 5.21 1.29 20151126 230102 5.26 1.30 20151126 230103 5.33 1.31 20151126 230104 5.40 1.32 20151126 230105 5.47 1.34 20151126 230106 5.52 1.34 20151126 230107 5.59 1.35 20151126 230108 5.66 1.36 20151126 230109 5.71 1.37 20151126 230110 5.77 1.38 20151126 230111 5.84 1.39 20151126 230112 5.88 1.40 20151126 230113 5.95 1.41 20151126 230114 6.00 1.42 20151126 230115 6.06 1.43 20151126 230116 6.12 1.44 20151126 230117 6.21 1.45 20151126 230118 6.32 1.46 20151126 230119 6.41 1.47 20151126 230120 6.52 1.48 20151126 230121 6.63 1.49 20151126 230122 6.73 1.50 20151126 230123 6.81 1.51 20151126 230124 6.91 1.52 20151126 230125 7.00 1.54 20151126 230126 7.07 1.55 20151126 230127 7.16 1.56 20151126 230128 7.23 1.57 20151126 230129 7.28 1.58 20151126 230130 7.33 1.59 20151126 230131 7.38 1.59 20151126 230132 7.44 1.60 20151126 230133 7.48 1.61 20151126 230134 7.53 1.62 20151126 230135 7.58 1.63 20151126 230136 7.62 1.64 20151126 230137 7.65 1.65 20151126 230138 7.69 1.66 20151126 230139 7.70 1.67 20151126 230141 7.71 1.67 20151126 230142 7.71 1.68 20151126 230143 7.72 1.69 20151126 230144 7.73 1.70 20151126 230145 7.74 1.71 20151126 230146 7.75 1.71 20151126 230147 7.76 1.72 20151126 230148 7.77 1.73 20151126 230149 7.78 1.74 20151126 230150 7.79 1.74 20151126 230151 7.80 1.75 20151126 230152 7.80 1.76 20151126 230153 7.81 1.77 20151126 230154 7.82 1.77 20151126 230155 7.83 1.78 20151126 230156 7.84 1.79 20151126 230157 7.84 1.80 20151126 230158 7.86 1.80 20151126 230159 7.87 1.81 20151126 230200 7.89 1.82 20151126 230201 7.89 1.82 20151126 230202 7.91 1.83 20151126 230203 7.92 1.84 20151126 230204 7.93 1.85 20151126 230205 7.94 1.85 20151126 230206 7.95 1.86 20151126 230207 7.97 1.87 20151126 230208 7.98 1.88 20151126 230209 7.98 1.88 20151126 230210 7.99 1.89 20151126 230211 8.00 1.90 20151126 230212 8.01 1.91 20151126 230213 8.01 1.91 20151126 230214 8.02 1.92 20151126 230215 8.02 1.92 20151126 230216 8.03 1.93 20151126 230217 8.04 1.94 20151126 230218 8.04 1.94 20151126 230219 8.05 1.95 20151126 230220 8.06 1.95 20151126 230221 8.06 1.96 20151126 230222 8.07 1.97 20151126 230223 8.09 1.97 20151126 230224 8.10 1.98 20151126 230225 8.11 1.99 20151126 230226 8.12 1.99 20151126 230227 8.13 2.00 20151126 230228 8.15 2.00 20151126 230229 8.17 2.01 20151126 230231 8.19 2.02 20151126 230232 8.20 2.02 20151126 230233 8.23 2.03 20151126 230234 8.26 2.03 20151126 230235 8.29 2.04 20151126 230236 8.32 2.04 20151126 230237 8.35 2.05 20151126 230238 8.37 2.06 20151126 230239 8.39 2.06 20151126 230240 8.41 2.07 20151126 230241 8.43 2.07 20151126 230242 8.44 2.08 20151126 230243 8.45 2.08 20151126 230244 8.48 2.09 20151126 230245 8.50 2.09 20151126 230246 8.52 2.10 20151126 230247 8.54 2.11 20151126 230248 8.57 2.11 20151126 230249 8.58 2.12 20151126 230250 8.60 2.13 20151126 230251 8.61 2.13 20151126 230252 8.63 2.14 20151126 230253 8.64 2.14 20151126 230254 8.66 2.15 20151126 230255 8.68 2.16 20151126 230256 8.71 2.16 20151126 230257 8.74 2.17 20151126 230258 8.78 2.18 20151126 230259 8.81 2.18 20151126 230300 8.83 2.19 20151126 230301 8.87 2.19 20151126 230302 8.90 2.20 20151126 230303 8.94 2.21 20151126 230304 8.97 2.21 20151126 230305 8.98 2.22 20151126 230306 9.00 2.22 20151126 230307 9.01 2.23 20151126 230308 9.03 2.23 20151126 230309 9.05 2.24 20151126 230310 9.06 2.24 20151126 230311 9.09 2.25 20151126 230312 9.11 2.26 20151126 230313 9.14 2.26 20151126 230314 9.17 2.27 20151126 230315 9.17 2.27 20151126 230316 9.18 2.27 20151126 230317 9.19 2.28 20151126 230318 9.19 2.28 20151126 230319 9.20 2.28 20151126 230320 9.21 2.28 20151126 230322 9.21 2.29 20151126 230323 9.22 2.29 20151126 230324 9.23 2.29 20151126 230325 9.24 2.30 20151126 230326 9.24 2.30 20151126 230327 9.24 2.30 20151126 230328 9.23 2.30 20151126 230329 9.22 2.30 20151126 230330 9.21 2.30 20151126 230331 9.20 2.30 20151126 230332 9.19 2.30 20151126 230333 9.19 2.30 20151126 230334 9.18 2.30 20151126 230335 9.17 2.31 20151126 230336 9.16 2.31 20151126 230337 9.19 2.31 20151126 230338 9.21 2.32 20151126 230339 9.24 2.32 20151126 230340 9.28 2.32 20151126 230341 9.30 2.32 20151126 230342 9.33 2.33 20151126 230343 9.36 2.33 20151126 230344 9.38 2.33 20151126 230345 9.40 2.33 20151126 230346 9.42 2.34 20151126 230347 9.41 2.34 20151126 230348 9.38 2.34 20151126 230349 9.35 2.34 20151126 230350 9.33 2.34 20151126 230351 9.31 2.34 20151126 230352 9.29 2.34 20151126 230353 9.28 2.34 20151126 230354 9.26 2.34 20151126 230355 9.25 2.34 20151126 230356 9.25 2.34 20151126 230357 9.23 2.34 20151126 230358 9.19 2.34 20151126 230359 9.15 2.34 20151126 230400 9.11 2.34 20151126 230401 9.07 2.34 20151126 230402 9.05 2.33 20151126 230403 9.02 2.33 20151126 230404 9.00 2.33 20151126 230405 8.98 2.33 20151126 230406 8.96 2.33 20151126 230407 8.92 2.33 20151126 230408 8.91 2.32 20151126 230409 8.89 2.32 20151126 230410 8.88 2.32 20151126 230411 8.87 2.32 20151126 230413 8.86 2.32 20151126 230414 8.85 2.32 20151126 230415 8.84 2.32 20151126 230416 8.84 2.32 20151126 230417 8.83 2.32 20151126 230418 8.83 2.32 20151126 230419 8.80 2.31 20151126 230420 8.74 2.30 20151126 230421 8.68 2.29 20151126 230422 8.62 2.29 20151126 230423 8.57 2.28 20151126 230424 8.52 2.27 20151126 230425 8.45 2.26 20151126 230426 8.39 2.26 20151126 230427 8.33 2.25 20151126 230428 8.27 2.24 20151126 230429 8.19 2.23 20151126 230430 8.11 2.23 20151126 230431 8.02 2.22 20151126 230432 7.94 2.22 20151126 230433 7.85 2.21 20151126 230434 7.77 2.20 20151126 230435 7.68 2.20 20151126 230436 7.61 2.19 20151126 230437 7.55 2.19 20151126 230438 7.47 2.19 20151126 230439 7.40 2.18 20151126 230440 7.41 2.18 20151126 230441 7.42 2.18 20151126 230442 7.44 2.17 20151126 230443 7.46 2.17 20151126 230444 7.47 2.17 20151126 230445 7.49 2.17 20151126 230446 7.52 2.16 20151126 230447 7.55 2.16 20151126 230448 7.58 2.16 20151126 230449 7.61 2.16 20151126 230450 7.58 2.16 20151126 230451 7.55 2.15 20151126 230452 7.52 2.15 20151126 230453 7.49 2.15 20151126 230454 7.46 2.14 20151126 230455 7.44 2.14 20151126 230456 7.41 2.14 20151126 230457 7.39 2.13 20151126 230458 7.37 2.13 20151126 230459 7.35 2.13 20151126 230500 7.36 2.13 20151126 230501 7.41 2.13 20151126 230503 7.46 2.12 20151126 230504 7.51 2.12 20151126 230505 7.56 2.12 20151126 230506 7.61 2.12 20151126 230507 7.66 2.12 20151126 230508 7.71 2.11 20151126 230509 7.75 2.11 20151126 230510 7.80 2.11 20151126 230511 7.82 2.11 20151126 230512 7.78 2.10 20151126 230513 7.75 2.10 20151126 230514 7.71 2.09 20151126 230515 7.68 2.09 20151126 230516 7.65 2.08 20151126 230517 7.61 2.07 20151126 230518 7.58 2.07 20151126 230519 7.55 2.06 20151126 230520 7.51 2.06 20151126 230521 7.48 2.05 20151126 230522 7.46 2.05 20151126 230523 7.44 2.04 20151126 230524 7.42 2.04 20151126 230525 7.41 2.04 20151126 230526 7.40 2.03 20151126 230527 7.39 2.03 20151126 230528 7.38 2.03 20151126 230529 7.38 2.03 20151126 230530 7.38 2.02 20151126 230531 7.38 2.02 20151126 230532 7.39 2.02 20151126 230533 7.41 2.02 20151126 230534 7.43 2.02 20151126 230535 7.45 2.02 20151126 230536 7.47 2.02 20151126 230537 7.49 2.02 20151126 230538 7.52 2.02 20151126 230539 7.54 2.02 20151126 230540 7.57 2.02 20151126 230541 7.60 2.02 20151126 230542 7.63 2.02 20151126 230543 7.66 2.02 20151126 230544 7.69 2.02 20151126 230545 7.72 2.02 20151126 230546 7.74 2.02 20151126 230547 7.77 2.02 20151126 230548 7.79 2.02 20151126 230549 7.82 2.02 20151126 230550 7.84 2.02 20151126 230551 7.86 2.02 20151126 230552 7.88 2.02 20151126 230554 7.90 2.03 20151126 230555 7.93 2.03 20151126 230556 7.95 2.03 20151126 230557 7.96 2.03 20151126 230558 7.99 2.03 20151126 230559 8.02 2.03 20151126 230600 8.04 2.04 20151126 230601 8.07 2.04 20151126 230602 8.10 2.04 20151126 230603 8.12 2.04 20151126 230604 8.15 2.04 20151126 230605 8.16 2.05 20151126 230606 8.18 2.05 20151126 230607 8.19 2.05 20151126 230608 8.20 2.05 20151126 230609 8.21 2.05 20151126 230610 8.22 2.05 20151126 230611 8.23 2.05 20151126 230612 8.23 2.05 20151126 230613 8.24 2.05 20151126 230614 8.23 2.05 20151126 230615 8.22 2.05 20151126 230616 8.21 2.05 20151126 230617 8.19 2.05 20151126 230618 8.18 2.05 20151126 230619 8.17 2.04 20151126 230620 8.16 2.04 20151126 230621 8.14 2.04 20151126 230622 8.12 2.04 20151126 230623 8.11 2.04 20151126 230624 8.08 2.04 20151126 230625 8.05 2.03 20151126 230626 8.02 2.03 20151126 230627 7.99 2.03 20151126 230628 7.97 2.03 20151126 230629 7.94 2.02 20151126 230630 7.92 2.02 20151126 230631 7.90 2.02 20151126 230632 7.88 2.02 20151126 230633 7.86 2.01 20151126 230634 7.83 2.01 20151126 230635 7.81 2.01 20151126 230636 7.79 2.01 20151126 230637 7.77 2.00 20151126 230638 7.75 2.00 20151126 230639 7.73 2.00 20151126 230640 7.71 2.00 20151126 230641 7.69 1.99 20151126 230642 7.66 1.99 20151126 230644 7.65 1.99 20151126 230645 7.62 1.99 20151126 230646 7.60 1.98 20151126 230647 7.58 1.98 20151126 230648 7.55 1.98 20151126 230649 7.53 1.97 20151126 230650 7.51 1.97 20151126 230651 7.49 1.97 20151126 230652 7.46 1.96 20151126 230653 7.44 1.96 20151126 230654 7.41 1.96 20151126 230655 7.39 1.95 20151126 230656 7.38 1.95 20151126 230657 7.37 1.95 20151126 230658 7.36 1.94 20151126 230659 7.35 1.94 20151126 230700 7.34 1.94 20151126 230701 7.33 1.93 20151126 230702 7.32 1.93 20151126 230703 7.31 1.93 20151126 230704 7.30 1.92 20151126 230705 7.29 1.92 20151126 230706 7.28 1.92 20151126 230707 7.26 1.92 20151126 230708 7.25 1.91 20151126 230709 7.24 1.91 20151126 230710 7.23 1.91 20151126 230711 7.22 1.90 20151126 230712 7.22 1.90 20151126 230713 7.21 1.90 20151126 230714 7.21 1.89 20151126 230715 7.20 1.89 20151126 230716 7.19 1.89 20151126 230717 7.17 1.89 20151126 230718 7.16 1.89 20151126 230719 7.15 1.88 20151126 230720 7.13 1.88 20151126 230721 7.12 1.88 20151126 230722 7.10 1.88 20151126 230723 7.08 1.88 20151126 230724 7.06 1.88 20151126 230725 7.05 1.87 20151126 230726 7.04 1.87 20151126 230727 7.04 1.87 20151126 230728 7.03 1.87 20151126 230729 7.03 1.86 20151126 230730 7.02 1.86 20151126 230731 7.02 1.86 20151126 230732 7.01 1.86 20151126 230733 7.00 1.85 20151126 230735 6.99 1.85 20151126 230736 6.98 1.85 20151126 230737 6.97 1.84 20151126 230738 6.96 1.84 20151126 230739 6.96 1.84 20151126 230740 6.95 1.83 20151126 230741 6.94 1.83 20151126 230742 6.93 1.83 20151126 230743 6.93 1.83 20151126 230744 6.92 1.82 20151126 230745 6.91 1.82 20151126 230746 6.91 1.82 20151126 230747 6.92 1.81 20151126 230748 6.93 1.81 20151126 230749 6.94 1.81 20151126 230750 6.95 1.80 20151126 230751 6.96 1.80 20151126 230752 6.98 1.80 20151126 230753 6.99 1.80 20151126 230754 7.00 1.79 20151126 230755 7.02 1.79 20151126 230756 7.03 1.79 20151126 230757 7.04 1.79 20151126 230758 7.04 1.78 20151126 230759 7.05 1.78 20151126 230800 7.06 1.77 20151126 230801 7.07 1.77 20151126 230802 7.08 1.76 20151126 230803 7.08 1.76 20151126 230804 7.09 1.75 20151126 230805 7.10 1.75 20151126 230806 7.10 1.74 20151126 230807 7.09 1.74 20151126 230808 7.08 1.73 20151126 230809 7.07 1.72 20151126 230810 7.05 1.72 20151126 230811 7.03 1.71 20151126 230812 7.02 1.70 20151126 230813 7.01 1.70 20151126 230814 6.99 1.69 20151126 230815 6.98 1.68 20151126 230816 6.96 1.68 20151126 230817 6.95 1.67 20151126 230818 6.95 1.66 20151126 230819 6.95 1.66 20151126 230820 6.95 1.65 20151126 230821 6.95 1.64 20151126 230822 6.96 1.64 20151126 230823 6.96 1.63 20151126 230824 6.97 1.62 20151126 230826 6.97 1.62 20151126 230827 6.97 1.61 20151126 230828 6.96 1.60 20151126 230829 6.95 1.59 20151126 230830 6.95 1.59 20151126 230831 6.94 1.58 20151126 230832 6.94 1.57 20151126 230833 6.94 1.57 20151126 230834 6.95 1.56 20151126 230835 6.95 1.56 20151126 230836 6.96 1.55 20151126 230837 6.97 1.54 20151126 230838 6.97 1.54 20151126 230839 6.95 1.53 20151126 230840 6.92 1.53 20151126 230841 6.89 1.52 20151126 230842 6.86 1.51 20151126 230843 6.83 1.51 20151126 230844 6.79 1.50 20151126 230845 6.75 1.49 20151126 230846 6.71 1.49 20151126 230847 6.67 1.48 20151126 230848 6.63 1.47 20151126 230849 6.61 1.47 20151126 230850 6.59 1.46 20151126 230856 6.04 1.34 20151126 230857 5.93 1.32 20151126 230858 5.84 1.29 20151126 230859 5.86 1.28 20151126 230900 5.84 1.26 20151126 230901 5.84 1.23 20151126 230902 5.86 1.21 20151126 230903 5.89 1.19 20151126 230904 5.94 1.17 20151126 230905 6.01 1.14 20151126 230906 6.08 1.12 20151126 230907 6.17 1.10 20151126 230908 6.28 1.07 20151126 230909 6.34 1.06 20151126 230910 6.41 1.04 20151126 230911 6.49 1.02 20151126 230912 6.57 1.02 20151126 230913 6.66 1.00 20151126 230914 6.75 0.99 20151126 230916 6.85 0.98 20151126 230917 6.96 0.96 20151126 230950 3.02 0.27 20151126 230953 2.67 0.29 20151126 230955 2.63 0.31 20151126 231012 3.99 0.39 20151126 231013 4.05 0.43 20151126 231014 4.12 0.47 20151126 231018 4.35 0.61 20151126 231019 4.41 0.64 20151126 231020 4.47 0.68 20151126 231021 4.51 0.70 20151126 231022 4.54 0.72 20151126 231023 4.57 0.74 20151126 231024 4.58 0.76 20151126 231025 4.61 0.78 20151126 231026 4.64 0.80 20151126 231027 4.66 0.82 20151126 231028 4.69 0.84 20151126 231029 4.71 0.86 20151126 231030 4.72 0.89 20151126 231031 4.70 0.90 20151126 231032 4.68 0.91 20151126 231033 4.65 0.92 20151126 231034 4.62 0.94 20151126 231035 4.60 0.94 20151126 231036 4.57 0.95 20151126 231037 4.51 0.96 20151126 231038 4.47 0.97 20151126 231039 4.43 0.98 20151126 231040 4.39 0.99 20151126 231041 4.33 1.00 20151126 231042 4.27 1.00 20151126 231043 4.21 1.01 20151126 231044 4.14 1.02 20151126 231045 4.07 1.03 20151126 231046 4.01 1.04 20151126 231047 3.95 1.05 20151126 231048 3.88 1.05 20151126 231049 3.82 1.06 20151126 231050 3.75 1.08 20151126 231051 3.69 1.08 20151126 231052 3.63 1.09 20151126 231053 3.58 1.09 20151126 231054 3.52 1.10 20151126 231055 3.46 1.10 20151126 231056 3.40 1.11 20151126 231058 3.34 1.11 20151126 231059 3.28 1.12 20151126 231100 3.23 1.13 20151126 231101 3.17 1.13 20151126 231102 3.12 1.14 20151126 231103 3.08 1.15 20151126 231104 3.04 1.15 20151126 231105 3.01 1.16 20151126 231106 2.97 1.16 20151126 231107 2.94 1.17 20151126 231108 2.91 1.18 20151126 231109 2.87 1.18 20151126 231110 2.84 1.19 20151126 231111 2.81 1.19 20151126 231112 2.74 1.20 20151126 231113 2.66 1.21 20151126 231114 2.57 1.21 20151126 231115 2.47 1.22 20151126 231116 2.38 1.22 20151126 231117 2.29 1.23 20151126 231118 2.19 1.24 20151126 231119 2.09 1.24 20151126 231120 1.98 1.25 20151126 231121 1.87 1.26 20151126 231122 1.80 1.27 20151126 231123 1.75 1.27 20151126 231124 1.70 1.27 20151126 231125 1.64 1.28 20151126 231126 1.59 1.28 20151126 231127 1.55 1.29 20151126 231128 1.50 1.29 20151126 231129 1.45 1.29 20151126 231130 1.40 1.30 20151126 231131 1.36 1.30 20151126 231132 1.35 1.31 20151126 231133 1.37 1.31 20151126 231134 1.39 1.31 20151126 231135 1.41 1.32 20151126 231136 1.44 1.32 20151126 231137 1.46 1.33 20151126 231138 1.48 1.33 20151126 231139 1.51 1.33 20151126 231140 1.53 1.34 20151126 231141 1.55 1.34 20151126 231143 1.58 1.35 20151126 231144 1.60 1.35 20151126 231145 1.61 1.35 20151126 231146 1.63 1.36 20151126 231148 1.65 1.36 20151126 231149 1.67 1.36 20151126 231150 1.69 1.36 20151126 231151 1.71 1.36 20151126 231152 1.73 1.37 20151126 231153 1.76 1.37 20151126 231154 1.79 1.37 20151126 231155 1.82 1.37 20151126 231156 1.85 1.37 20151126 231157 1.88 1.37 20151126 231158 1.91 1.37 20151126 231159 1.95 1.37 20151126 231200 1.98 1.38 20151126 231201 2.02 1.38 20151126 231202 2.05 1.38 20151126 231203 2.12 1.38 20151126 231204 2.21 1.38 20151126 231205 2.31 1.38 20151126 231206 2.42 1.38 20151126 231207 2.53 1.38 20151126 231208 2.64 1.38 20151126 231209 2.75 1.38 20151126 231210 2.86 1.38 20151126 231211 2.98 1.38 20151126 231212 3.11 1.38 20151126 231213 3.20 1.38 20151126 231214 3.27 1.38 20151126 231215 3.34 1.38 20151126 231216 3.41 1.38 20151126 231217 3.48 1.38 20151126 231218 3.55 1.38 20151126 231219 3.62 1.38 20151126 231220 3.69 1.38 20151126 231221 3.75 1.38 20151126 231222 3.82 1.38 20151126 231223 3.85 1.38 20151126 231224 3.87 1.38 20151126 231225 3.89 1.38 20151126 231227 3.92 1.38 20151126 231228 3.93 1.38 20151126 231229 3.94 1.38 20151126 231230 3.95 1.38 20151126 231231 3.96 1.39 20151126 231232 3.98 1.39 20151126 231233 3.99 1.39 20151126 231234 4.01 1.39 20151126 231235 4.03 1.39 20151126 231236 4.05 1.39 20151126 231237 4.07 1.39 20151126 231239 4.09 1.39 20151126 231240 4.11 1.40 20151126 231241 4.14 1.40 20151126 231242 4.16 1.40 20151126 231243 4.18 1.40 20151126 231244 4.21 1.40 20151126 231245 4.25 1.41 20151126 231246 4.29 1.41 20151126 231247 4.33 1.41 20151126 231248 4.38 1.42 20151126 231249 4.42 1.42 20151126 231250 4.47 1.42 20151126 231251 4.53 1.42 20151126 231252 4.58 1.43 20151126 231253 4.63 1.43 20151126 231254 4.69 1.43 20151126 231255 4.74 1.43 20151126 231256 4.79 1.43 20151126 231257 4.85 1.44 20151126 231258 4.91 1.44 20151126 231259 4.96 1.44 20151126 231300 5.02 1.44 20151126 231301 5.07 1.44 20151126 231302 5.12 1.45 20151126 231303 5.17 1.45 20151126 231304 5.18 1.45 20151126 231305 5.16 1.45 20151126 231306 5.15 1.45 20151126 231307 5.14 1.45 20151126 231308 5.12 1.45 20151126 231309 5.11 1.45 20151126 231310 5.11 1.45 20151126 231311 5.10 1.45 20151126 231312 5.10 1.45 20151126 231313 5.09 1.45 20151126 231314 5.11 1.45 20151126 231315 5.13 1.46 20151126 231316 5.15 1.46 20151126 231317 5.17 1.46 20151126 231318 5.20 1.46 20151126 231319 5.23 1.46 20151126 231320 5.25 1.46 20151126 231321 5.28 1.46 20151126 231322 5.31 1.46 20151126 231323 5.34 1.46 20151126 231324 5.36 1.46 20151126 231325 5.36 1.46 20151126 231326 5.35 1.46 20151126 231327 5.34 1.46 20151126 231329 5.33 1.46 20151126 231330 5.32 1.46 20151126 231331 5.31 1.46 20151126 231332 5.29 1.47 20151126 231333 5.28 1.47 20151126 231334 5.27 1.47 20151126 231335 5.24 1.47 20151126 231336 5.20 1.47 20151126 231337 5.17 1.47 20151126 231338 5.13 1.47 20151126 231339 5.10 1.47 20151126 231340 5.06 1.47 20151126 231341 5.03 1.47 20151126 231342 5.00 1.47 20151126 231343 4.96 1.47 20151126 231344 4.93 1.47 20151126 231345 4.90 1.47 20151126 231346 4.86 1.47 20151126 231347 4.82 1.47 20151126 231348 4.78 1.47 20151126 231349 4.74 1.47 20151126 231350 4.70 1.47 20151126 231351 4.65 1.47 20151126 231352 4.61 1.47 20151126 231353 4.57 1.47 20151126 231354 4.53 1.47 20151126 231355 4.55 1.47 20151126 231356 4.60 1.47 20151126 231357 4.66 1.47 20151126 231358 4.72 1.47 20151126 231359 4.77 1.47 20151126 231400 4.83 1.47 20151126 231401 4.88 1.47 20151126 231402 4.92 1.47 20151126 231403 4.97 1.47 20151126 231404 5.01 1.47 20151126 231405 5.01 1.48 20151126 231406 4.98 1.47 20151126 231407 4.95 1.47 20151126 231408 4.92 1.48 20151126 231409 4.90 1.48 20151126 231410 4.88 1.48 20151126 231411 4.87 1.48 20151126 231412 4.85 1.48 20151126 231413 4.85 1.48 20151126 231414 4.84 1.48 20151126 231415 4.85 1.48 20151126 231416 4.86 1.48 20151126 231417 4.87 1.48 20151126 231418 4.87 1.48 20151126 231420 4.88 1.48 20151126 231421 4.89 1.48 20151126 231422 4.90 1.48 20151126 231423 4.91 1.49 20151126 231424 4.92 1.49 20151126 231425 4.93 1.49 20151126 231426 4.96 1.49 20151126 231427 5.00 1.49 20151126 231428 5.05 1.49 20151126 231429 5.09 1.49 20151126 231430 5.13 1.49 20151126 231431 5.17 1.49 20151126 231432 5.21 1.50 20151126 231433 5.25 1.50 20151126 231434 5.29 1.50 20151126 231435 5.32 1.50 20151126 231436 5.35 1.50 20151126 231437 5.38 1.50 20151126 231438 5.40 1.50 20151126 231439 5.42 1.50 20151126 231440 5.44 1.50 20151126 231441 5.46 1.50 20151126 231442 5.48 1.50 20151126 231443 5.50 1.51 20151126 231444 5.52 1.51 20151126 231445 5.54 1.51 20151126 231446 5.56 1.51 20151126 231447 5.58 1.51 20151126 231448 5.60 1.51 20151126 231449 5.61 1.51 20151126 231450 5.63 1.51 20151126 231451 5.64 1.51 20151126 231452 5.66 1.51 20151126 231453 5.67 1.51 20151126 231454 5.68 1.51 20151126 231455 5.69 1.51 20151126 231456 5.67 1.51 20151126 231457 5.64 1.51 20151126 231458 5.61 1.50 20151126 231459 5.58 1.50 20151126 231500 5.55 1.50 20151126 231501 5.52 1.50 20151126 231502 5.50 1.50 20151126 231503 5.46 1.50 20151126 231504 5.43 1.50 20151126 231505 5.40 1.50 20151126 231506 5.40 1.50 20151126 231507 5.43 1.50 20151126 231508 5.45 1.50 20151126 231509 5.47 1.50 20151126 231511 5.49 1.50 20151126 231512 5.51 1.50 20151126 231513 5.54 1.50 20151126 231514 5.56 1.50 20151126 231515 5.59 1.50 20151126 231516 5.61 1.50 20151126 231517 5.63 1.50 20151126 231518 5.64 1.50 20151126 231519 5.64 1.50 20151126 231520 5.65 1.50 20151126 231521 5.65 1.50 20151126 231522 5.66 1.50 20151126 231523 5.67 1.50 20151126 231524 5.69 1.50 20151126 231525 5.71 1.50 20151126 231526 5.72 1.50 20151126 231527 5.76 1.50 20151126 231528 5.81 1.50 20151126 231529 5.87 1.50 20151126 231530 5.92 1.50 20151126 231531 5.97 1.50 20151126 231532 6.02 1.50 20151126 231533 6.07 1.50 20151126 231534 6.12 1.50 20151126 231535 6.17 1.50 20151126 231536 6.22 1.50 20151126 231537 6.25 1.50 20151126 231538 6.26 1.50 20151126 231539 6.27 1.50 20151126 231540 6.27 1.50 20151126 231541 6.28 1.50 20151126 231542 6.29 1.50 20151126 231543 6.30 1.50 20151126 231544 6.30 1.50 20151126 231545 6.31 1.50 20151126 231546 6.31 1.50 20151126 231547 6.32 1.50 20151126 231548 6.34 1.50 20151126 231549 6.35 1.50 20151126 231550 6.37 1.49 20151126 231551 6.39 1.49 20151126 231552 6.40 1.49 20151126 231553 6.42 1.49 20151126 231554 6.43 1.49 20151126 231555 6.44 1.49 20151126 231556 6.45 1.48 20151126 231557 6.46 1.48 20151126 231558 6.47 1.48 20151126 231559 6.48 1.48 20151126 231601 6.49 1.48 20151126 231602 6.49 1.48 20151126 231603 6.50 1.47 20151126 231604 6.51 1.47 20151126 231605 6.51 1.47 20151126 231606 6.52 1.47 20151126 231607 6.52 1.47 20151126 231608 6.51 1.46 20151126 231609 6.48 1.46 20151126 231610 6.46 1.46 20151126 231611 6.44 1.46 20151126 231612 6.42 1.45 20151126 231613 6.40 1.45 20151126 231614 6.38 1.45 20151126 231615 6.37 1.44 20151126 231616 6.35 1.44 20151126 231617 6.33 1.44 20151126 231618 6.31 1.43 20151126 231619 6.27 1.43 20151126 231620 6.24 1.42 20151126 231621 6.22 1.42 20151126 231622 6.19 1.41 20151126 231623 6.16 1.41 20151126 231624 6.13 1.40 20151126 231625 6.10 1.40 20151126 231626 6.06 1.39 20151126 231627 6.03 1.39 20151126 231628 5.95 1.39 20151126 231629 5.85 1.38 20151126 231630 5.74 1.38 20151126 231631 5.64 1.37 20151126 231632 5.54 1.37 20151126 231633 5.45 1.37 20151126 231634 5.36 1.36 20151126 231635 5.27 1.36 20151126 231636 5.18 1.36 20151126 231637 5.10 1.35 20151126 231638 5.06 1.35 20151126 231639 5.06 1.35 20151126 231640 5.05 1.35 20151126 231641 5.05 1.35 20151126 231642 5.04 1.35 20151126 231643 5.03 1.34 20151126 231644 5.02 1.34 20151126 231645 5.02 1.34 20151126 231646 5.01 1.34 20151126 231647 5.00 1.34 20151126 231648 5.00 1.34 20151126 231649 5.01 1.34 20151126 231650 5.03 1.34 20151126 231652 5.04 1.34 20151126 231653 5.05 1.34 20151126 231654 5.07 1.33 20151126 231655 5.08 1.33 20151126 231656 5.09 1.33 20151126 231657 5.10 1.33 20151126 231658 5.11 1.33 20151126 231659 5.12 1.33 20151126 231700 5.13 1.33 20151126 231701 5.14 1.33 20151126 231702 5.14 1.33 20151126 231703 5.15 1.33 20151126 231704 5.16 1.33 20151126 231705 5.17 1.33 20151126 231706 5.17 1.33 20151126 231707 5.18 1.32 20151126 231708 5.19 1.32 20151126 231709 5.19 1.32 20151126 231710 5.19 1.32 20151126 231711 5.19 1.32 20151126 231712 5.19 1.32 20151126 231713 5.19 1.32 20151126 231714 5.19 1.32 20151126 231715 5.19 1.32 20151126 231716 5.18 1.32 20151126 231717 5.18 1.32 20151126 231718 5.17 1.32 20151126 231719 5.17 1.32 20151126 231720 5.16 1.32 20151126 231721 5.15 1.32 20151126 231722 5.15 1.32 20151126 231723 5.14 1.32 20151126 231724 5.14 1.32 20151126 231725 5.13 1.32 20151126 231726 5.13 1.32 20151126 231727 5.12 1.32 20151126 231728 5.12 1.32 20151126 231729 5.12 1.32 20151126 231730 5.12 1.32 20151126 231731 5.11 1.32 20151126 231732 5.11 1.31 20151126 231733 5.11 1.31 20151126 231734 5.10 1.31 20151126 231735 5.10 1.31 20151126 231736 5.09 1.31 20151126 231737 5.09 1.31 20151126 231738 5.08 1.31 20151126 231739 5.08 1.31 20151126 231740 5.07 1.31 20151126 231741 5.07 1.31 20151126 231743 5.06 1.31 20151126 231744 5.06 1.31 20151126 231745 5.06 1.31 20151126 231746 5.06 1.31 20151126 231747 5.06 1.31 20151126 231748 5.06 1.31 20151126 231749 5.07 1.31 20151126 231750 5.07 1.31 20151126 231751 5.07 1.31 20151126 231752 5.07 1.31 20151126 231753 5.08 1.31 20151126 231754 5.08 1.31 20151126 231755 5.08 1.31 20151126 231756 5.08 1.31 20151126 231757 5.09 1.31 20151126 231758 5.09 1.31 20151126 231759 5.09 1.31 20151126 231800 5.10 1.31 20151126 231801 5.11 1.31 20151126 231802 5.11 1.31 20151126 231803 5.12 1.31 20151126 231804 5.13 1.31 20151126 231805 5.14 1.31 20151126 231806 5.14 1.31 20151126 231807 5.15 1.31 20151126 231808 5.16 1.31 20151126 231809 5.16 1.31 20151126 231810 5.17 1.31 20151126 231811 5.17 1.31 20151126 231812 5.18 1.31 20151126 231813 5.18 1.31 20151126 231814 5.19 1.31 20151126 231815 5.19 1.31 20151126 231816 5.20 1.31 20151126 231817 5.20 1.31 20151126 231818 5.21 1.31 20151126 231819 5.21 1.31 20151126 231820 5.22 1.31 20151126 231821 5.22 1.31 20151126 231822 5.22 1.31 20151126 231823 5.22 1.31 20151126 231824 5.22 1.31 20151126 231825 5.22 1.31 20151126 231826 5.22 1.31 20151126 231827 5.22 1.31 20151126 231828 5.22 1.31 20151126 231829 5.21 1.31 20151126 231830 5.20 1.31 20151126 231831 5.19 1.31 20151126 231833 5.17 1.31 20151126 231834 5.15 1.31 20151126 231835 5.13 1.31 20151126 231836 5.11 1.31 20151126 231837 5.10 1.31 20151126 231838 5.08 1.31 20151126 231839 5.07 1.30 20151126 231840 5.06 1.30 20151126 231841 5.05 1.30 20151126 231842 5.04 1.30 20151126 231843 5.03 1.30 20151126 231844 5.03 1.30 20151126 231845 5.02 1.30 20151126 231846 5.01 1.30 20151126 231847 5.00 1.30 20151126 231848 5.00 1.29 20151126 231849 4.99 1.29 20151126 231850 4.98 1.29 20151126 231851 4.98 1.29 20151126 231852 4.99 1.29 20151126 231853 5.00 1.29 20151126 231854 5.02 1.29 20151126 231855 5.03 1.29 20151126 231856 5.04 1.28 20151126 231857 5.05 1.28 20151126 231858 5.06 1.28 20151126 231859 5.08 1.28 20151126 231900 5.09 1.28 20151126 231901 5.11 1.28 20151126 231902 5.11 1.28 20151126 231903 5.12 1.28 20151126 231904 5.12 1.28 20151126 231905 5.13 1.27 20151126 231906 5.13 1.27 20151126 231907 5.13 1.27 20151126 231908 5.14 1.27 20151126 231909 5.14 1.26 20151126 231910 5.14 1.26 20151126 231911 5.15 1.26 20151126 231912 5.12 1.26 20151126 231913 5.08 1.26 20151126 231914 5.04 1.26 20151126 231915 5.00 1.26 20151126 231916 4.96 1.26 20151126 231917 4.91 1.26 20151126 231918 4.86 1.26 20151126 231919 4.81 1.26 20151126 231920 4.75 1.26 20151126 231921 4.69 1.26 20151126 231922 4.69 1.26 20151126 231924 4.68 1.27 20151126 231925 4.67 1.27 20151126 231926 4.67 1.28 20151126 231927 4.67 1.29 20151126 231928 4.67 1.29 20151126 231929 4.66 1.30 20151126 231930 4.69 1.31 20151126 231931 4.72 1.32 20151126 231932 4.75 1.33 20151126 231933 4.79 1.34 20151126 231934 4.83 1.35 20151126 231935 4.86 1.35 20151126 231936 4.89 1.36 20151126 231937 4.92 1.36 20151126 231938 4.95 1.37 20151126 231939 4.97 1.37 20151126 231940 4.99 1.38 20151126 231941 5.00 1.38 20151126 231942 5.02 1.38 20151126 231943 5.04 1.39 20151126 231944 5.06 1.39 20151126 231945 5.08 1.39 20151126 231946 5.10 1.40 20151126 231947 5.12 1.40 20151126 231948 5.15 1.40 20151126 231949 5.17 1.41 20151126 231950 5.20 1.41 20151126 231951 5.23 1.41 20151126 231952 5.26 1.42 20151126 231953 5.28 1.42 20151126 231954 5.29 1.42 20151126 231955 5.31 1.42 20151126 231956 5.33 1.43 20151126 231957 5.36 1.43 20151126 231958 5.39 1.43 20151126 231959 5.42 1.43 20151126 232000 5.45 1.44 20151126 232001 5.48 1.44 20151126 232002 5.51 1.44 20151126 232003 5.52 1.44 20151126 232004 5.52 1.44 20151126 232005 5.52 1.44 20151126 232006 5.52 1.45 20151126 232007 5.52 1.45 20151126 232008 5.52 1.45 20151126 232009 5.51 1.45 20151126 232010 5.51 1.45 20151126 232011 5.51 1.46 20151126 232012 5.51 1.46 20151126 232014 5.52 1.46 20151126 232015 5.54 1.46 20151126 232016 5.56 1.47 20151126 232017 5.58 1.47 20151126 232018 5.59 1.47 20151126 232019 5.61 1.47 20151126 232020 5.62 1.47 20151126 232021 5.63 1.47 20151126 232022 5.64 1.48 20151126 232023 5.65 1.48 20151126 232024 5.66 1.48 20151126 232025 5.66 1.48 20151126 232026 5.66 1.48 20151126 232027 5.66 1.48 20151126 232028 5.66 1.48 20151126 232029 5.67 1.48 20151126 232030 5.67 1.49 20151126 232031 5.68 1.49 20151126 232032 5.70 1.49 20151126 232033 5.71 1.49 20151126 232034 5.72 1.49 20151126 232035 5.73 1.49 20151126 232036 5.74 1.49 20151126 232037 5.76 1.49 20151126 232038 5.77 1.49 20151126 232039 5.78 1.49 20151126 232040 5.79 1.49 20151126 232041 5.80 1.49 20151126 232042 5.81 1.50 20151126 232043 5.82 1.50 20151126 232044 5.83 1.50 20151126 232045 5.84 1.50 20151126 232046 5.84 1.50 20151126 232047 5.85 1.50 20151126 232048 5.85 1.50 20151126 232049 5.85 1.50 20151126 232050 5.86 1.50 20151126 232051 5.86 1.50 20151126 232052 5.87 1.49 20151126 232053 5.88 1.49 20151126 232054 5.88 1.49 20151126 232055 5.89 1.49 20151126 232056 5.89 1.49 20151126 232057 5.89 1.49 20151126 232058 5.90 1.49 20151126 232059 5.91 1.49 20151126 232100 5.92 1.49 20151126 232101 5.93 1.49 20151126 232102 5.94 1.49 20151126 232103 5.95 1.49 20151126 232105 5.96 1.49 20151126 232106 5.96 1.49 20151126 232107 5.97 1.49 20151126 232108 5.98 1.49 20151126 232109 5.99 1.49 20151126 232110 5.99 1.49 20151126 232111 6.00 1.49 20151126 232112 6.00 1.49 20151126 232113 6.00 1.49 20151126 232114 6.00 1.49 20151126 232115 6.01 1.48 20151126 232116 6.02 1.48 20151126 232117 6.02 1.48 20151126 232118 6.04 1.48 20151126 232119 6.05 1.48 20151126 232120 6.06 1.48 20151126 232121 6.07 1.48 20151126 232122 6.09 1.48 20151126 232123 6.10 1.48 20151126 232124 6.11 1.48 20151126 232125 6.13 1.48 20151126 232126 6.15 1.48 20151126 232127 6.16 1.48 20151126 232128 6.17 1.48 20151126 232129 6.19 1.48 20151126 232130 6.20 1.48 20151126 232131 6.21 1.47 20151126 232132 6.23 1.47 20151126 232133 6.24 1.47 20151126 232134 6.25 1.47 20151126 232135 6.26 1.47 20151126 232136 6.27 1.47 20151126 232137 6.28 1.47 20151126 232138 6.30 1.47 20151126 232139 6.31 1.47 20151126 232140 6.33 1.46 20151126 232141 6.34 1.46 20151126 232142 6.36 1.46 20151126 232143 6.37 1.46 20151126 232144 6.38 1.46 20151126 232145 6.40 1.46 20151126 232146 6.42 1.46 20151126 232147 6.42 1.46 20151126 232148 6.43 1.45 20151126 232149 6.44 1.45 20151126 232150 6.45 1.45 20151126 232151 6.46 1.45 20151126 232152 6.47 1.45 20151126 232153 6.49 1.44 20151126 232154 6.50 1.44 20151126 232156 6.51 1.44 20151126 232157 6.53 1.44 20151126 232158 6.52 1.43 20151126 232159 6.51 1.43 20151126 232200 6.49 1.43 20151126 232201 6.48 1.43 20151126 232202 6.47 1.42 20151126 232203 6.46 1.42 20151126 232204 6.45 1.42 20151126 232205 6.45 1.42 20151126 232206 6.44 1.41 20151126 232207 6.44 1.41 20151126 232208 6.43 1.41 20151126 232209 6.43 1.41 20151126 232210 6.42 1.40 20151126 232211 6.42 1.40 20151126 232212 6.42 1.40 20151126 232213 6.42 1.40 20151126 232214 6.42 1.39 20151126 232215 6.42 1.39 20151126 232216 6.42 1.39 20151126 232217 6.42 1.39 20151126 232218 6.42 1.38 20151126 232219 6.42 1.38 20151126 232220 6.42 1.38 20151126 232221 6.42 1.37 20151126 232222 6.42 1.37 20151126 232223 6.42 1.37 20151126 232224 6.44 1.36 20151126 232225 6.44 1.36 20151126 232226 6.45 1.36 20151126 232227 6.45 1.35 20151126 232228 6.47 1.35 20151126 232229 6.47 1.35 20151126 232230 6.47 1.35 20151126 232231 6.48 1.34 20151126 232232 6.49 1.34 20151126 232233 6.49 1.34 20151126 232234 6.50 1.34 20151126 232235 6.51 1.34 20151126 232236 6.51 1.33 20151126 232237 6.51 1.33 20151126 232238 6.52 1.33 20151126 232239 6.55 1.33 20151126 232240 6.57 1.32 20151126 232241 6.59 1.32 20151126 232242 6.61 1.32 20151126 232243 6.63 1.32 20151126 232244 6.65 1.32 20151126 232246 6.67 1.32 20151126 232247 6.69 1.32 20151126 232248 6.71 1.32 20151126 232249 6.73 1.31 20151126 232250 6.75 1.31 20151126 232251 6.76 1.31 20151126 232252 6.78 1.31 20151126 232253 6.80 1.31 20151126 232254 6.81 1.31 20151126 232255 6.83 1.31 20151126 232256 6.85 1.31 20151126 232257 6.87 1.31 20151126 232258 6.89 1.31 20151126 232259 6.91 1.30 20151126 232300 6.93 1.30 20151126 232301 6.94 1.30 20151126 232302 6.95 1.30 20151126 232303 6.97 1.30 20151126 232304 6.98 1.30 20151126 232305 6.99 1.30 20151126 232306 7.00 1.30 20151126 232307 7.01 1.30 20151126 232308 7.02 1.30 20151126 232309 7.02 1.30 20151126 232310 7.02 1.29 20151126 232311 7.02 1.29 20151126 232312 7.01 1.29 20151126 232313 7.00 1.29 20151126 232314 6.99 1.29 20151126 232315 6.98 1.28 20151126 232316 6.97 1.28 20151126 232317 6.96 1.28 20151126 232318 6.95 1.28 20151126 232319 6.94 1.27 20151126 232320 6.94 1.27 20151126 232321 6.94 1.27 20151126 232322 6.94 1.27 20151126 232323 6.94 1.26 20151126 232324 6.94 1.26 20151126 232325 6.94 1.26 20151126 232326 6.93 1.26 20151126 232327 6.93 1.26 20151126 232328 6.92 1.25 20151126 232329 6.91 1.25 20151126 232330 6.90 1.25 20151126 232331 6.88 1.25 20151126 232332 6.87 1.25 20151126 232333 6.86 1.24 20151126 232334 6.85 1.24 20151126 232335 6.85 1.24 20151126 232337 6.84 1.24 20151126 232338 6.84 1.24 20151126 232339 6.84 1.24 20151126 232340 6.84 1.24 20151126 232341 6.84 1.24 20151126 232342 6.85 1.23 20151126 232343 6.85 1.23 20151126 232344 6.85 1.23 20151126 232345 6.85 1.23 20151126 232346 6.85 1.23 20151126 232347 6.85 1.23 20151126 232348 6.85 1.23 20151126 232349 6.85 1.23 20151126 232350 6.86 1.23 20151126 232351 6.86 1.23 20151126 232352 6.86 1.23 20151126 232353 6.86 1.23 20151126 232354 6.86 1.23 20151126 232355 6.86 1.23 20151126 232356 6.86 1.23 20151126 232357 6.85 1.22 20151126 232358 6.85 1.22 20151126 232359 6.84 1.22 20151126 232400 6.84 1.22 20151126 232401 6.83 1.22 20151126 232402 6.82 1.22 20151126 232403 6.81 1.22 20151126 232404 6.81 1.22 20151126 232405 6.80 1.22 20151126 232406 6.80 1.22 20151126 232407 6.79 1.22 20151126 232408 6.78 1.22 20151126 232409 6.77 1.22 20151126 232410 6.76 1.22 20151126 232411 6.76 1.22 20151126 232412 6.75 1.22 20151126 232413 6.74 1.22 20151126 232414 6.72 1.22 20151126 232415 6.70 1.22 20151126 232416 6.68 1.21 20151126 232417 6.66 1.21 20151126 232418 6.64 1.21 20151126 232419 6.62 1.21 20151126 232420 6.60 1.21 20151126 232421 6.58 1.21 20151126 232422 6.57 1.21 20151126 232423 6.55 1.21 20151126 232424 6.52 1.20 20151126 232425 6.49 1.20 20151126 232427 6.46 1.20 20151126 232428 6.43 1.19 20151126 232429 6.40 1.19 20151126 232430 6.36 1.19 20151126 232431 6.32 1.19 20151126 232432 6.28 1.18 20151126 232433 6.24 1.18 20151126 232434 6.21 1.18 20151126 232435 6.16 1.17 20151126 232436 6.09 1.17 20151126 232437 6.02 1.16 20151126 232438 5.95 1.16 20151126 232439 5.88 1.16 20151126 232440 5.81 1.15 20151126 232441 5.74 1.15 20151126 232442 5.67 1.14 20151126 232443 5.59 1.14 20151126 232444 5.53 1.14 20151126 232445 5.45 1.13 20151126 232446 5.38 1.13 20151126 232447 5.32 1.13 20151126 232448 5.28 1.12 20151126 232449 5.25 1.12 20151126 232450 5.22 1.12 20151126 232451 5.20 1.12 20151126 232452 5.18 1.12 20151126 232453 5.17 1.12 20151126 232454 5.18 1.12 20151126 232455 5.17 1.13 20151126 232456 5.22 1.13 20151126 232457 5.29 1.14 20151126 232458 5.36 1.15 20151126 232459 5.43 1.16 20151126 232500 5.51 1.17 20151126 232501 5.58 1.18 20151126 232502 5.67 1.19 20151126 232503 5.76 1.21 20151126 232504 5.83 1.22 20151126 232505 5.93 1.23 20151126 232506 6.02 1.25 20151126 232507 6.05 1.25 20151126 232508 6.07 1.26 20151126 232509 6.10 1.27 20151126 232510 6.11 1.28 20151126 232511 6.12 1.29 20151126 232512 6.13 1.30 20151126 232513 6.13 1.30 20151126 232514 6.13 1.31 20151126 232515 6.12 1.31 20151126 232516 6.10 1.32 20151126 232518 6.06 1.32 20151126 232519 6.00 1.32 20151126 232520 5.93 1.32 20151126 232521 5.86 1.31 20151126 232522 5.79 1.31 20151126 232523 5.73 1.31 20151126 232524 5.65 1.31 20151126 232525 5.57 1.31 20151126 232526 5.49 1.30 20151126 232527 5.42 1.30 20151126 232528 5.35 1.30 20151126 232529 5.32 1.29 20151126 232530 5.29 1.29 20151126 232531 5.26 1.29 20151126 232532 5.23 1.29 20151126 232533 5.21 1.28 20151126 232534 5.18 1.28 20151126 232535 5.15 1.28 20151126 232536 5.13 1.27 20151126 232537 5.10 1.27 20151126 232538 5.08 1.27 20151126 232539 5.06 1.26 20151126 232540 5.05 1.26 20151126 232541 5.04 1.26 20151126 232542 5.03 1.26 20151126 232543 5.01 1.25 20151126 232544 5.00 1.25 20151126 232545 5.00 1.25 20151126 232546 4.99 1.25 20151126 232547 4.98 1.24 20151126 232548 4.98 1.24 20151126 232549 4.97 1.24 20151126 232550 4.96 1.24 20151126 232551 4.95 1.24 20151126 232552 4.94 1.24 20151126 232553 4.93 1.24 20151126 232554 4.92 1.25 20151126 232555 4.91 1.25 20151126 232556 4.90 1.25 20151126 232557 4.89 1.25 20151126 232558 4.89 1.25 20151126 232559 4.88 1.25 20151126 232600 4.86 1.25 20151126 232601 4.84 1.26 20151126 232602 4.82 1.26 20151126 232603 4.79 1.26 20151126 232604 4.76 1.26 20151126 232605 4.73 1.27 20151126 232606 4.70 1.27 20151126 232607 4.66 1.27 20151126 232609 4.63 1.28 20151126 232610 4.59 1.28 20151126 232611 4.55 1.28 20151126 232612 4.53 1.29 20151126 232613 4.53 1.29 20151126 232614 4.53 1.29 20151126 232615 4.53 1.30 20151126 232616 4.53 1.30 20151126 232617 4.55 1.30 20151126 232618 4.56 1.31 20151126 232619 4.58 1.31 20151126 232620 4.61 1.31 20151126 232621 4.65 1.32 20151126 232622 4.66 1.32 20151126 232623 4.66 1.33 20151126 232624 4.66 1.33 20151126 232625 4.67 1.34 20151126 232626 4.67 1.34 20151126 232627 4.67 1.35 20151126 232628 4.68 1.35 20151126 232629 4.68 1.36 20151126 232630 4.69 1.36 20151126 232631 4.69 1.36 20151126 232632 4.70 1.37 20151126 232633 4.72 1.37 20151126 232634 4.74 1.37 20151126 232635 4.77 1.37 20151126 232636 4.80 1.38 20151126 232637 4.82 1.38 20151126 232638 4.85 1.38 20151126 232639 4.88 1.38 20151126 232640 4.90 1.39 20151126 232641 4.93 1.39 20151126 232642 4.95 1.39 20151126 232643 4.97 1.39 20151126 232644 5.01 1.39 20151126 232645 5.05 1.39 20151126 232646 5.08 1.40 20151126 232647 5.10 1.40 20151126 232648 5.13 1.40 20151126 232649 5.15 1.40 20151126 232650 5.17 1.40 20151126 232651 5.18 1.40 20151126 232652 5.19 1.40 20151126 232653 5.20 1.40 20151126 232654 5.23 1.40 20151126 232655 5.28 1.40 20151126 232656 5.31 1.40 20151126 232657 5.35 1.41 20151126 232659 5.39 1.41 20151126 232700 5.41 1.41 20151126 232701 5.44 1.41 20151126 232702 5.46 1.41 20151126 232703 5.49 1.42 20151126 232704 5.50 1.42 20151126 232705 5.51 1.42 20151126 232706 5.53 1.42 20151126 232707 5.53 1.42 20151126 232708 5.53 1.42 20151126 232709 5.54 1.42 20151126 232710 5.52 1.42 20151126 232711 5.54 1.42 20151126 232712 5.57 1.43 20151126 232713 5.58 1.43 20151126 232714 5.59 1.43 20151126 232715 5.61 1.43 20151126 232716 5.62 1.43 20151126 232717 5.64 1.43 20151126 232718 5.67 1.43 20151126 232719 5.68 1.43 20151126 232720 5.71 1.43 20151126 232721 5.72 1.43 20151126 232722 5.71 1.43 20151126 232723 5.72 1.43 20151126 232724 5.71 1.43 20151126 232725 5.71 1.43 20151126 232726 5.71 1.43 20151126 232727 5.71 1.43 20151126 232728 5.75 1.43 20151126 232729 5.80 1.43 20151126 232730 5.83 1.42 20151126 232731 5.85 1.42 20151126 232732 5.90 1.42 20151126 232733 5.92 1.42 20151126 232734 5.96 1.42 20151126 232735 5.98 1.42 20151126 232736 6.00 1.42 20151126 232737 6.04 1.42 20151126 232738 6.05 1.41 20151126 232739 6.06 1.41 20151126 232740 6.08 1.41 20151126 232741 6.09 1.41 20151126 232742 6.12 1.41 20151126 232743 6.15 1.41 20151126 232744 6.18 1.41 20151126 232745 6.21 1.40 20151126 232746 6.23 1.40 20151126 232747 6.25 1.40 20151126 232748 6.28 1.40 20151126 232750 6.29 1.40 20151126 232751 6.31 1.40 20151126 232752 6.34 1.40 20151126 232753 6.35 1.40 20151126 232754 6.37 1.39 20151126 232755 6.40 1.39 20151126 232756 6.40 1.39 20151126 232757 6.42 1.39 20151126 232758 6.44 1.39 20151126 232759 6.46 1.38 20151126 232800 6.49 1.38 20151126 232801 6.52 1.38 20151126 232802 6.57 1.38 20151126 232803 6.61 1.38 20151126 232804 6.66 1.38 20151126 232805 6.72 1.38 20151126 232806 6.76 1.38 20151126 232807 6.82 1.38 20151126 232808 6.86 1.38 20151126 232809 6.91 1.38 20151126 232810 6.98 1.39 20151126 232811 7.02 1.39 20151126 232812 7.10 1.39 20151126 232813 7.16 1.39 20151126 232814 7.25 1.39 20151126 232815 7.33 1.39 20151126 232816 7.39 1.40 20151126 232817 7.47 1.40 20151126 232818 7.52 1.40 20151126 232819 7.60 1.40 20151126 232820 7.66 1.40 20151126 232821 7.72 1.40 20151126 232822 7.76 1.40 20151126 232823 7.78 1.40 20151126 232824 7.79 1.40 20151126 232825 7.81 1.40 20151126 232826 7.83 1.40 20151126 232827 7.85 1.40 20151126 232828 7.83 1.40 20151126 232829 7.84 1.40 20151126 232830 7.83 1.40 20151126 232831 7.84 1.40 20151126 232832 7.83 1.40 20151126 232833 7.81 1.40 20151126 232834 7.78 1.39 20151126 232835 7.73 1.39 20151126 232836 7.71 1.39 20151126 232837 7.68 1.39 20151126 232838 7.67 1.39 20151126 232839 7.65 1.39 20151126 232841 7.65 1.39 20151126 232842 7.66 1.38 20151126 232843 7.69 1.39 20151126 232844 7.73 1.39 20151126 232845 7.79 1.39 20151126 232846 7.88 1.39 20151126 232847 7.94 1.39 20151126 232848 8.03 1.39 20151126 232849 8.09 1.39 20151126 232850 8.17 1.39 20151126 232851 8.23 1.39 20151126 232852 8.30 1.39 20151126 232853 8.35 1.39 20151126 232854 8.40 1.38 20151126 232855 8.44 1.38 20151126 232856 8.42 1.38 20151126 232857 8.36 1.37 20151126 232858 8.30 1.37 20151126 232859 8.25 1.36 20151126 232900 8.19 1.36 20151126 232901 8.12 1.35 20151126 232902 8.08 1.35 20151126 232903 8.01 1.35 20151126 232904 7.94 1.34 20151126 232905 7.88 1.34 20151126 232906 7.83 1.33 20151126 232907 7.77 1.33 20151126 232908 7.74 1.33 20151126 232909 7.71 1.33 20151126 232910 7.69 1.33 20151126 232911 7.66 1.33 20151126 232912 7.62 1.33 20151126 232913 7.59 1.33 20151126 232914 7.55 1.33 20151126 232915 7.54 1.33 20151126 232916 7.50 1.32 20151126 232917 7.47 1.32 20151126 232918 7.43 1.32 20151126 232919 7.39 1.33 20151126 232920 7.37 1.33 20151126 232921 7.34 1.33 20151126 232922 7.30 1.33 20151126 232923 7.26 1.33 20151126 232924 7.22 1.34 20151126 232925 7.18 1.34 20151126 232926 7.14 1.34 20151126 232927 7.11 1.35 20151126 232928 7.09 1.35 20151126 232929 7.05 1.35 20151126 232931 6.99 1.35 20151126 232932 6.93 1.35 20151126 232933 6.88 1.36 20151126 232934 6.83 1.36 20151126 232935 6.78 1.36 20151126 232936 6.72 1.36 20151126 232937 6.66 1.37 20151126 232938 6.60 1.37 20151126 232939 6.54 1.38 20151126 232940 6.49 1.38 20151126 232941 6.43 1.39 20151126 232942 6.36 1.39 20151126 232943 6.29 1.40 20151126 232944 6.24 1.40 20151126 232945 6.18 1.41 20151126 232946 6.11 1.42 20151126 232947 6.06 1.42 20151126 232948 5.99 1.43 20151126 232949 5.94 1.44 20151126 232950 5.88 1.45 20151126 232951 5.83 1.45 20151126 232952 5.80 1.46 20151126 232953 5.71 1.47 20151126 232954 5.60 1.48 20151126 232955 5.51 1.49 20151126 232956 5.42 1.50 20151126 232957 5.34 1.51 20151126 232958 5.26 1.52 20151126 232959 5.19 1.53 20151126 233000 5.14 1.54 20151126 233001 5.09 1.55 20151126 233002 5.04 1.56 20151126 233003 5.00 1.57 20151126 233004 4.95 1.58 20151126 233005 4.86 1.59 20151126 233006 4.80 1.60 20151126 233007 4.75 1.61 20151126 233008 4.70 1.62 20151126 233009 4.67 1.62 20151126 233010 4.64 1.63 20151126 233011 4.63 1.64 20151126 233012 4.62 1.65 20151126 233013 4.61 1.66 20151126 233014 4.62 1.67 20151126 233015 4.66 1.68 20151126 233016 4.75 1.69 20151126 233017 4.84 1.70 20151126 233018 4.94 1.71 20151126 233019 5.02 1.72 20151126 233020 5.13 1.74 20151126 233022 5.20 1.75 20151126 233023 5.28 1.76 20151126 233024 5.38 1.77 20151126 233025 5.45 1.78 20151126 233026 5.51 1.79 20151126 233027 5.56 1.80 20151126 233028 5.60 1.81 20151126 233029 5.63 1.82 20151126 233030 5.66 1.83 20151126 233031 5.70 1.84 20151126 233032 5.74 1.85 20151126 233033 5.78 1.86 20151126 233034 5.83 1.87 20151126 233035 5.88 1.88 20151126 233036 5.93 1.89 20151126 233037 6.00 1.90 20151126 233038 6.05 1.91 20151126 233039 6.11 1.92 20151126 233040 6.19 1.93 20151126 233041 6.26 1.94 20151126 233042 6.34 1.95 20151126 233043 6.42 1.96 20151126 233044 6.49 1.98 20151126 233045 6.56 1.98 20151126 233046 6.65 2.00 20151126 233047 6.73 2.01 20151126 233048 6.80 2.02 20151126 233049 6.88 2.03 20151126 233050 6.95 2.04 20151126 233051 7.02 2.05 20151126 233052 7.08 2.06 20151126 233053 7.15 2.07 20151126 233054 7.20 2.08 20151126 233055 7.28 2.09 20151126 233056 7.34 2.10 20151126 233057 7.41 2.11 20151126 233058 7.48 2.12 20151126 233059 7.55 2.13 20151126 233100 7.61 2.14 20151126 233101 7.69 2.15 20151126 233102 7.76 2.16 20151126 233103 7.83 2.17 20151126 233104 7.90 2.18 20151126 233105 7.98 2.19 20151126 233106 8.06 2.20 20151126 233107 8.14 2.21 20151126 233108 8.22 2.22 20151126 233109 8.30 2.23 20151126 233110 8.38 2.24 20151126 233112 8.46 2.25 20151126 233113 8.53 2.26 20151126 233114 8.60 2.27 20151126 233115 8.66 2.28 20151126 233116 8.73 2.29 20151126 233117 8.78 2.30 20151126 233118 8.84 2.31 20151126 233119 8.90 2.32 20151126 233120 8.96 2.33 20151126 233121 9.01 2.34 20151126 233122 9.06 2.35 20151126 233123 9.11 2.36 20151126 233124 9.15 2.37 20151126 233125 9.19 2.38 20151126 233126 9.22 2.39 20151126 233127 9.23 2.40 20151126 233128 9.24 2.41 20151126 233129 9.24 2.41 20151126 233130 9.25 2.42 20151126 233131 9.25 2.43 20151126 233132 9.26 2.44 20151126 233133 9.26 2.44 20151126 233134 9.27 2.45 20151126 233135 9.27 2.46 20151126 233136 9.27 2.46 20151126 233137 9.27 2.47 20151126 233138 9.27 2.48 20151126 233139 9.28 2.49 20151126 233140 9.30 2.49 20151126 233141 9.32 2.50 20151126 233142 9.34 2.51 20151126 233143 9.36 2.52 20151126 233144 9.39 2.53 20151126 233145 9.42 2.53 20151126 233146 9.45 2.54 20151126 233147 9.48 2.55 20151126 233148 9.52 2.56 20151126 233149 9.56 2.57 20151126 233150 9.60 2.58 20151126 233151 9.62 2.59 20151126 233152 9.64 2.60 20151126 233153 9.66 2.61 20151126 233154 9.69 2.62 20151126 233155 9.73 2.64 20151126 233156 9.76 2.65 20151126 233157 9.80 2.66 20151126 233158 9.84 2.67 20151126 233159 9.88 2.68 20151126 233200 9.93 2.70 20151126 233201 9.97 2.71 20151126 233203 10.03 2.72 20151126 233204 10.13 2.74 20151126 233205 10.22 2.76 20151126 233206 10.31 2.78 20151126 233207 10.40 2.79 20151126 233208 10.49 2.81 20151126 233209 10.57 2.83 20151126 233210 10.65 2.85 20151126 233211 10.73 2.86 20151126 233212 10.80 2.88 20151126 233213 10.87 2.90 20151126 233214 10.94 2.91 20151126 233215 11.03 2.93 20151126 233216 11.11 2.95 20151126 233217 11.19 2.97 20151126 233218 11.26 2.99 20151126 233219 11.34 3.01 20151126 233220 11.41 3.02 20151126 233221 11.49 3.04 20151126 233222 11.56 3.06 20151126 233223 11.63 3.08 20151126 233224 11.71 3.10 20151126 233225 11.77 3.11 20151126 233226 11.83 3.13 20151126 233227 11.89 3.15 20151126 233228 11.92 3.16 20151126 233229 11.96 3.17 20151126 233230 11.99 3.19 20151126 233231 12.01 3.20 20151126 233232 12.04 3.21 20151126 233233 12.06 3.22 20151126 233234 12.09 3.23 20151126 233235 12.11 3.24 20151126 233236 12.13 3.25 20151126 233237 12.15 3.26 20151126 233238 12.16 3.27 20151126 233239 12.18 3.28 20151126 233240 12.18 3.29 20151126 233241 12.18 3.29 20151126 233242 12.18 3.30 20151126 233243 12.17 3.31 20151126 233244 12.17 3.31 20151126 233245 12.17 3.32 20151126 233246 12.17 3.32 20151126 233247 12.17 3.33 20151126 233248 12.17 3.33 20151126 233249 12.17 3.34 20151126 233250 12.17 3.34 20151126 233251 12.18 3.34 20151126 233252 12.17 3.35 20151126 233254 12.16 3.35 20151126 233255 12.14 3.35 20151126 233256 12.12 3.35 20151126 233257 12.11 3.35 20151126 233258 12.09 3.35 20151126 233259 12.07 3.35 20151126 233300 12.04 3.35 20151126 233301 12.01 3.35 20151126 233302 11.98 3.35 20151126 233303 11.95 3.35 20151126 233304 11.91 3.34 20151126 233305 11.88 3.34 20151126 233306 11.83 3.34 20151126 233307 11.79 3.33 20151126 233308 11.75 3.32 20151126 233309 11.71 3.32 20151126 233310 11.69 3.31 20151126 233311 11.66 3.31 20151126 233312 11.63 3.30 20151126 233313 11.60 3.30 20151126 233314 11.57 3.29 20151126 233315 11.53 3.29 20151126 233316 11.50 3.28 20151126 233317 11.46 3.28 20151126 233318 11.42 3.27 20151126 233319 11.38 3.26 20151126 233320 11.33 3.26 20151126 233321 11.29 3.25 20151126 233322 11.24 3.24 20151126 233323 11.20 3.24 20151126 233324 11.15 3.23 20151126 233325 11.10 3.22 20151126 233326 11.05 3.21 20151126 233327 11.00 3.21 20151126 233328 10.95 3.20 20151126 233329 10.91 3.20 20151126 233330 10.86 3.19 20151126 233331 10.83 3.19 20151126 233332 10.80 3.18 20151126 233333 10.78 3.17 20151126 233334 10.75 3.17 20151126 233335 10.72 3.17 20151126 233336 10.70 3.16 20151126 233337 10.68 3.16 20151126 233338 10.66 3.16 20151126 233339 10.65 3.16 20151126 233340 10.64 3.15 20151126 233341 10.64 3.15 20151126 233342 10.64 3.15 20151126 233344 10.64 3.15 20151126 233345 10.65 3.15 20151126 233346 10.66 3.15 20151126 233347 10.68 3.15 20151126 233348 10.69 3.15 20151126 233349 10.70 3.15 20151126 233350 10.71 3.15 20151126 233351 10.73 3.15 20151126 233352 10.75 3.15 20151126 233353 10.77 3.15 20151126 233354 10.80 3.15 20151126 233355 10.82 3.15 20151126 233356 10.85 3.15 20151126 233357 10.87 3.15 20151126 233358 10.90 3.15 20151126 233359 10.91 3.15 20151126 233400 10.92 3.15 20151126 233401 10.93 3.15 20151126 233402 10.94 3.15 20151126 233403 10.95 3.15 20151126 233404 10.96 3.15 20151126 233405 10.97 3.15 20151126 233406 10.97 3.14 20151126 233407 10.98 3.14 20151126 233408 10.97 3.14 20151126 233409 10.97 3.14 20151126 233410 10.97 3.14 20151126 233411 10.95 3.14 20151126 233412 10.92 3.13 20151126 233413 10.89 3.13 20151126 233414 10.86 3.12 20151126 233415 10.83 3.11 20151126 233416 10.80 3.11 20151126 233417 10.77 3.10 20151126 233418 10.73 3.09 20151126 233419 10.69 3.09 20151126 233420 10.66 3.08 20151126 233421 10.61 3.07 20151126 233422 10.56 3.06 20151126 233423 10.51 3.05 20151126 233424 10.48 3.04 20151126 233425 10.44 3.03 20151126 233426 10.40 3.01 20151126 233427 10.37 3.00 20151126 233428 10.33 2.99 20151126 233429 10.28 2.97 20151126 233430 10.24 2.96 20151126 233431 10.19 2.94 20151126 233432 10.14 2.92 20151126 233433 10.11 2.91 20151126 233435 10.06 2.89 20151126 233436 10.01 2.87 20151126 233437 9.98 2.86 20151126 233438 9.93 2.84 20151126 233439 9.89 2.83 20151126 233440 9.84 2.80 20151126 233441 9.78 2.78 20151126 233442 9.73 2.77 20151126 233443 9.67 2.74 20151126 233444 9.60 2.72 20151126 233445 9.55 2.71 20151126 233446 9.48 2.68 20151126 233447 9.42 2.67 20151126 233448 9.35 2.64 20151126 233449 9.28 2.62 20151126 233450 9.23 2.60 20151126 233451 9.16 2.58 20151126 233452 9.11 2.56 20151126 233453 9.04 2.54 20151126 233454 8.92 2.50 20151126 233455 8.83 2.48 20151126 233456 8.70 2.44 20151126 233457 8.60 2.41 20151126 233458 8.46 2.38 20151126 233459 8.34 2.35 20151126 233500 8.18 2.31 20151126 233501 8.05 2.28 20151126 233502 7.90 2.25 20151126 233503 7.76 2.22 20151126 233504 7.60 2.18 20151126 233505 7.47 2.15 20151126 233506 7.31 2.12 20151126 233507 7.19 2.09 20151126 233508 7.12 2.08 20151126 233509 7.07 2.08 20151126 233510 7.02 2.07 20151126 233511 6.98 2.06 20151126 233512 6.96 2.05 20151126 233513 6.98 2.04 20151126 233514 6.99 2.04 20151126 233515 7.02 2.03 20151126 233516 7.05 2.02 20151126 233517 7.09 2.01 20151126 233518 7.14 2.00 20151126 233519 7.20 2.00 20151126 233520 7.27 1.99 20151126 233521 7.34 1.99 20151126 233522 7.39 1.97 20151126 233523 7.41 1.95 20151126 233524 7.43 1.94 20151126 233526 7.43 1.92 20151126 233527 7.49 1.91 20151126 233528 7.54 1.90 20151126 233529 7.61 1.90 20151126 233530 7.68 1.89 20151126 233531 7.75 1.89 20151126 233532 7.85 1.89 20151126 233533 7.93 1.88 20151126 233534 8.04 1.88 20151126 233535 8.15 1.88 20151126 233536 8.27 1.87 20151126 233537 8.40 1.87 20151126 233538 8.51 1.85 20151126 233539 8.59 1.82 20151126 233540 8.64 1.81 20151126 233541 8.70 1.80 20151126 233542 8.74 1.78 20151126 233543 8.80 1.78 20151126 233544 8.86 1.78 20151126 233545 8.91 1.77 20151126 233546 8.94 1.77 20151126 233547 8.97 1.77 20151126 233548 8.99 1.76 20151126 233549 9.02 1.77 20151126 233550 9.05 1.77 20151126 233551 9.08 1.77 20151126 233552 9.08 1.78 20151126 233553 9.00 1.74 20151126 233554 8.91 1.71 20151126 233555 8.78 1.66 20151126 233556 8.67 1.62 20151126 233557 8.56 1.58 20151126 233558 8.43 1.54 20151126 233559 8.29 1.49 20151126 233600 8.18 1.45 20151126 233601 8.09 1.42 20151126 233602 8.00 1.39 20151126 233603 7.90 1.34 20151126 233604 7.81 1.31 20151126 233605 7.70 1.29 20151126 233606 7.60 1.26 20151126 233607 7.51 1.24 20151126 233608 7.43 1.22 20151126 233609 7.38 1.22 20151126 233610 7.31 1.22 20151126 233614 6.63 1.15 20151126 233616 6.45 1.13 20151126 233617 6.28 1.10 20151126 233618 6.17 1.06 20151126 233619 6.05 1.02 20151126 233620 5.94 0.98 20151126 233621 5.83 0.95 20151126 233622 5.71 0.91 20151126 233623 5.62 0.86 20151126 233624 5.58 0.82 20151126 233625 5.62 0.80 20151126 233626 5.69 0.79 20151126 233627 5.76 0.78 20151126 233628 5.83 0.77 20151126 233629 5.81 0.76 20151126 233630 5.78 0.76 20151126 233631 5.77 0.75 20151126 233632 5.77 0.75 20151126 233633 5.79 0.75 20151126 233634 5.83 0.75 20151126 233635 5.92 0.75 20151126 233636 5.97 0.76 20151126 233637 6.01 0.76 20151126 233638 6.02 0.76 20151126 233641 5.90 0.74 20151126 233642 5.73 0.72 20151126 233643 5.55 0.69 20151126 233710 5.76 0.52 20151126 233711 5.83 0.52 20151126 233712 5.90 0.52 20151126 233713 5.97 0.51 20151126 233734 9.98 1.01 20151126 233736 10.10 1.03 20151126 233737 10.10 1.04 20151126 233738 10.08 1.03 20151126 233739 10.03 1.03 20151126 233741 9.98 1.01 20151126 234723 8.99 2.55 20151126 234724 9.05 2.58 20151126 234725 9.12 2.60 20151126 234726 9.17 2.63 20151126 234729 9.31 2.70 20151126 234730 9.36 2.72 20151126 234731 9.40 2.74 20151126 234732 9.44 2.75 20151126 234733 9.49 2.77 20151126 234734 9.53 2.78 20151126 234735 9.58 2.79 20151126 234736 9.63 2.80 20151126 234737 9.67 2.81 20151126 234738 9.72 2.82 20151126 234739 9.77 2.82 20151126 234740 9.83 2.81 20151126 234741 9.87 2.81 20151126 234742 9.90 2.80 20151126 234743 9.94 2.80 20151126 234744 9.98 2.79 20151126 234745 10.01 2.78 20151126 234746 10.05 2.78 20151126 234747 10.09 2.78 20151126 234748 10.15 2.78 20151126 234749 10.19 2.78 20151126 234750 10.24 2.77 20151126 234751 10.28 2.77 20151126 234752 10.33 2.77 20151126 234753 10.37 2.76 20151126 234754 10.43 2.77 20151126 234755 10.46 2.76 20151126 234756 10.50 2.75 20151126 234757 10.54 2.75 20151126 234758 10.58 2.74 20151126 234759 10.63 2.74 20151126 234800 10.67 2.73 20151126 234801 10.71 2.73 20151126 234802 10.74 2.73 20151126 234803 10.78 2.73 20151126 234805 10.81 2.72 20151126 234806 10.85 2.72 20151126 234807 10.88 2.72 20151126 234808 10.93 2.72 20151126 234809 10.98 2.72 20151126 234810 11.03 2.72 20151126 234811 11.07 2.71 20151126 234812 11.12 2.71 20151126 234813 11.15 2.71 20151126 234814 11.18 2.70 20151126 234815 11.21 2.70 20151126 234816 11.24 2.70 20151126 234817 11.26 2.70 20151126 234818 11.29 2.70 20151126 234819 11.33 2.70 20151126 234820 11.36 2.70 20151126 234821 11.39 2.70 20151126 234822 11.45 2.70 20151126 234823 11.51 2.70 20151126 234824 11.57 2.70 20151126 234825 11.65 2.71 20151126 234826 11.70 2.70 20151126 234827 11.75 2.71 20151126 234828 11.77 2.70 20151126 234829 11.79 2.70 20151126 234830 11.82 2.70 20151126 234831 11.85 2.70 20151126 234832 11.88 2.70 20151126 234833 11.92 2.70 20151126 234834 11.95 2.70 20151126 234835 11.98 2.70 20151126 234836 12.02 2.70 20151126 234837 12.08 2.70 20151126 234838 12.13 2.70 20151126 234839 12.19 2.70 20151126 234840 12.27 2.70 20151126 234841 12.25 2.69 20151126 234842 12.24 2.68 20151126 234843 12.24 2.67 20151126 234844 12.27 2.67 20151126 234845 12.28 2.66 20151126 234846 12.31 2.66 20151126 234847 12.34 2.66 20151126 234848 12.34 2.65 20151126 234849 12.35 2.64 20151126 234850 12.37 2.64 20151126 234851 12.41 2.64 20151126 234852 12.44 2.63 20151126 234853 12.51 2.63 20151126 234855 12.48 2.62 20151126 234856 12.44 2.61 20151126 234857 12.37 2.60 20151126 234858 12.31 2.59 20151126 234859 12.26 2.58 20151126 234900 12.22 2.57 20151126 234901 12.19 2.56 20151126 234902 12.17 2.55 20151126 234903 12.14 2.54 20151126 234904 12.07 2.53 20151126 234905 12.04 2.52 20151126 234906 11.98 2.51 20151126 234907 11.94 2.50 20151126 234908 11.86 2.48 20151126 234909 11.86 2.47 20151126 234910 11.83 2.46 20151126 234911 11.80 2.45 20151126 234912 11.76 2.44 20151126 234913 11.71 2.43 20151126 234914 11.66 2.42 20151126 234915 11.60 2.41 20151126 234916 11.61 2.40 20151126 234917 11.61 2.39 20151126 234918 11.60 2.38 20151126 234919 11.60 2.38 20151126 234920 11.58 2.37 20151126 234921 11.57 2.36 20151126 234922 11.55 2.35 20151126 234923 11.55 2.35 20151126 234924 11.55 2.34 20151126 234925 11.54 2.34 20151126 234926 11.53 2.33 20151126 234927 11.51 2.32 20151126 234928 11.49 2.32 20151126 234929 11.46 2.31 20151126 234930 11.43 2.30 20151126 234931 11.40 2.29 20151126 234932 11.36 2.28 20151126 234933 11.31 2.27 20151126 234934 11.26 2.27 20151126 234935 11.21 2.26 20151126 234936 11.15 2.25 20151126 234937 11.10 2.24 20151126 234938 11.06 2.23 20151126 234939 11.03 2.22 20151126 234940 10.99 2.22 20151126 234941 10.96 2.21 20151126 234942 10.92 2.20 20151126 234943 10.88 2.19 20151126 234944 10.84 2.18 20151126 234946 10.82 2.18 20151126 234947 10.80 2.18 20151126 234948 10.78 2.17 20151126 234949 10.76 2.16 20151126 234950 10.74 2.16 20151126 234951 10.72 2.16 20151126 234952 10.71 2.15 20151126 234953 10.69 2.15 20151126 234954 10.66 2.14 20151126 234955 10.64 2.14 20151126 234956 10.61 2.13 20151126 234957 10.58 2.13 20151126 234958 10.55 2.12 20151126 234959 10.52 2.12 20151126 235000 10.49 2.12 20151126 235001 10.45 2.11 20151126 235002 10.40 2.11 20151126 235003 10.36 2.10 20151126 235004 10.31 2.10 20151126 235005 10.26 2.10 20151126 235006 10.22 2.10 20151126 235007 10.17 2.09 20151126 235008 10.13 2.09 20151126 235009 10.10 2.09 20151126 235010 10.06 2.09 20151126 235011 10.02 2.10 20151126 235012 9.98 2.10 20151126 235013 9.94 2.09 20151126 235014 9.90 2.09 20151126 235015 9.86 2.09 20151126 235016 9.81 2.09 20151126 235017 9.78 2.09 20151126 235018 9.76 2.10 20151126 235019 9.76 2.10 20151126 235020 9.75 2.11 20151126 235021 9.75 2.12 20151126 235022 9.75 2.12 20151126 235023 9.75 2.13 20151126 235024 9.75 2.14 20151126 235025 9.78 2.14 20151126 235026 9.81 2.15 20151126 235027 9.83 2.16 20151126 235028 9.86 2.17 20151126 235029 9.89 2.17 20151126 235030 9.91 2.18 20151126 235031 9.94 2.19 20151126 235032 9.98 2.20 20151126 235033 10.02 2.21 20151126 235034 10.06 2.23 20151126 235035 10.10 2.24 20151126 235037 10.14 2.25 20151126 235038 10.18 2.26 20151126 235039 10.21 2.28 20151126 235040 10.25 2.29 20151126 235041 10.29 2.30 20151126 235042 10.32 2.31 20151126 235043 10.37 2.32 20151126 235044 10.41 2.33 20151126 235045 10.46 2.35 20151126 235046 10.51 2.36 20151126 235047 10.56 2.37 20151126 235048 10.61 2.38 20151126 235049 10.66 2.40 20151126 235050 10.71 2.41 20151126 235051 10.74 2.42 20151126 235052 10.79 2.44 20151126 235053 10.84 2.45 20151126 235054 10.90 2.46 20151126 235055 10.95 2.48 20151126 235056 11.02 2.50 20151126 235057 11.08 2.51 20151126 235058 11.13 2.52 20151126 235059 11.17 2.54 20151126 235100 11.22 2.55 20151126 235101 11.26 2.56 20151126 235102 11.31 2.57 20151126 235103 11.36 2.59 20151126 235104 11.42 2.60 20151126 235105 11.47 2.61 20151126 235106 11.53 2.63 20151126 235107 11.60 2.65 20151126 235108 11.65 2.66 20151126 235109 11.70 2.67 20151126 235110 11.75 2.69 20151126 235111 11.78 2.69 20151126 235112 11.81 2.70 20151126 235113 11.84 2.71 20151126 235114 11.88 2.72 20151126 235115 11.92 2.73 20151126 235116 11.97 2.75 20151126 235117 12.00 2.76 20151126 235118 12.02 2.76 20151126 235119 12.06 2.78 20151126 235120 12.10 2.79 20151126 235121 12.14 2.80 20151126 235122 12.20 2.81 20151126 235123 12.21 2.82 20151126 235124 12.21 2.83 20151126 235125 12.22 2.83 20151126 235127 12.19 2.83 20151126 235128 12.16 2.84 20151126 235129 12.14 2.84 20151126 235130 12.13 2.84 20151126 235131 12.12 2.85 20151126 235132 12.12 2.85 20151126 235133 12.13 2.86 20151126 235134 12.15 2.87 20151126 235135 12.18 2.87 20151126 235136 12.15 2.88 20151126 235137 12.09 2.87 20151126 235138 12.05 2.87 20151126 235139 12.01 2.87 20151126 235140 11.98 2.87 20151126 235141 11.95 2.87 20151126 235142 11.93 2.87 20151126 235143 11.91 2.87 20151126 235144 11.91 2.87 20151126 235145 11.90 2.88 20151126 235146 11.87 2.88 20151126 235147 11.85 2.88 20151126 235148 11.81 2.88 20151126 235149 11.75 2.87 20151126 235150 11.70 2.86 20151126 235151 11.64 2.86 20151126 235152 11.60 2.85 20151126 235153 11.56 2.85 20151126 235154 11.52 2.85 20151126 235155 11.47 2.84 20151126 235156 11.40 2.84 20151126 235157 11.34 2.83 20151126 235158 11.27 2.83 20151126 235159 11.21 2.82 20151126 235200 11.14 2.82 20151126 235201 11.06 2.82 20151126 235202 10.97 2.81 20151126 235203 10.89 2.81 20151126 235204 10.81 2.80 20151126 235205 10.77 2.80 20151126 235206 10.73 2.80 20151126 235207 10.70 2.80 20151126 235208 10.67 2.80 20151126 235209 10.63 2.80 20151126 235210 10.61 2.80 20151126 235211 10.59 2.80 20151126 235212 10.58 2.80 20151126 235213 10.58 2.80 20151126 235214 10.57 2.80 20151126 235215 10.60 2.81 20151126 235216 10.63 2.81 20151126 235218 10.64 2.82 20151126 235219 10.65 2.82 20151126 235220 10.65 2.82 20151126 235221 10.64 2.83 20151126 235222 10.62 2.83 20151126 235223 10.59 2.83 20151126 235224 10.56 2.83 20151126 235225 10.54 2.83 20151126 235226 10.57 2.84 20151126 235227 10.61 2.84 20151126 235228 10.65 2.85 20151126 235229 10.67 2.85 20151126 235230 10.70 2.86 20151126 235231 10.71 2.86 20151126 235232 10.72 2.87 20151126 235233 10.73 2.87 20151126 235234 10.72 2.87 20151126 235235 10.72 2.88 20151126 235236 10.70 2.88 20151126 235237 10.75 2.89 20151126 235238 10.80 2.90 20151126 235239 10.85 2.91 20151126 235240 10.88 2.92 20151126 235241 10.91 2.92 20151126 235242 10.93 2.93 20151126 235243 10.95 2.94 20151126 235244 10.96 2.95 20151126 235245 10.96 2.95 20151126 235246 10.96 2.96 20151126 235247 10.95 2.97 20151126 235248 10.94 2.97 20151126 235249 11.00 2.98 20151126 235250 11.05 2.99 20151126 235251 11.10 3.00 20151126 235252 11.16 3.01 20151126 235253 11.22 3.02 20151126 235254 11.28 3.03 20151126 235255 11.34 3.04 20151126 235256 11.42 3.05 20151126 235257 11.48 3.06 20151126 235258 11.54 3.07 20151126 235259 11.61 3.08 20151126 235300 11.62 3.08 20151126 235301 11.59 3.09 20151126 235302 11.55 3.10 20151126 235303 11.52 3.10 20151126 235304 11.50 3.11 20151126 235305 11.47 3.11 20151126 235306 11.43 3.12 20151126 235308 11.40 3.12 20151126 235309 11.37 3.13 20151126 235310 11.35 3.13 20151126 235311 11.35 3.14 20151126 235312 11.34 3.14 20151126 235313 11.33 3.15 20151126 235314 11.32 3.16 20151126 235315 11.31 3.16 20151126 235316 11.28 3.17 20151126 235317 11.26 3.18 20151126 235318 11.24 3.18 20151126 235319 11.20 3.19 20151126 235320 11.16 3.19 20151126 235321 11.13 3.20 20151126 235322 11.09 3.21 20151126 235323 11.06 3.21 20151126 235324 11.01 3.22 20151126 235325 10.97 3.22 20151126 235326 10.93 3.23 20151126 235327 10.89 3.24 20151126 235328 10.85 3.24 20151126 235329 10.81 3.25 20151126 235330 10.75 3.26 20151126 235331 10.71 3.26 20151126 235332 10.67 3.27 20151126 235333 10.61 3.28 20151126 235334 10.57 3.28 20151126 235335 10.50 3.29 20151126 235336 10.45 3.29 20151126 235337 10.40 3.30 20151126 235338 10.34 3.30 20151126 235339 10.30 3.31 20151126 235340 10.26 3.32 20151126 235341 10.21 3.32 20151126 235342 10.17 3.33 20151126 235343 10.12 3.34 20151126 235344 10.09 3.34 20151126 235345 10.06 3.35 20151126 235346 10.01 3.36 20151126 235347 9.96 3.36 20151126 235348 9.90 3.37 20151126 235349 9.85 3.38 20151126 235350 9.81 3.39 20151126 235351 9.75 3.40 20151126 235352 9.71 3.40 20151126 235353 9.66 3.41 20151126 235354 9.63 3.42 20151126 235355 9.60 3.43 20151126 235356 9.56 3.44 20151126 235357 9.54 3.44 20151126 235359 9.51 3.45 20151126 235400 9.50 3.46 20151126 235401 9.48 3.47 20151126 235402 9.48 3.47 20151126 235403 9.47 3.48 20151126 235404 9.45 3.49 20151126 235405 9.44 3.50 20151126 235406 9.41 3.50 20151126 235407 9.40 3.51 20151126 235408 9.37 3.52 20151126 235409 9.35 3.53 20151126 235410 9.34 3.53 20151126 235411 9.34 3.54 20151126 235412 9.34 3.55 20151126 235413 9.34 3.56 20151126 235414 9.34 3.56 20151126 235415 9.34 3.57 20151126 235416 9.34 3.58 20151126 235417 9.33 3.59 20151126 235418 9.32 3.59 20151126 235419 9.31 3.60 20151126 235420 9.30 3.61 20151126 235421 9.29 3.62 20151126 235422 9.29 3.62 20151126 235423 9.31 3.63 20151126 235424 9.32 3.64 20151126 235425 9.33 3.65 20151126 235426 9.33 3.66 20151126 235427 9.34 3.66 20151126 235428 9.35 3.67 20151126 235429 9.35 3.68 20151126 235430 9.35 3.69 20151126 235431 9.35 3.69 20151126 235432 9.34 3.70 20151126 235433 9.36 3.71 20151126 235434 9.40 3.71 20151126 235435 9.43 3.72 20151126 235436 9.47 3.73 20151126 235437 9.51 3.74 20151126 235438 9.55 3.74 20151126 235439 9.58 3.75 20151126 235440 9.62 3.76 20151126 235441 9.65 3.77 20151126 235442 9.69 3.77 20151126 235443 9.72 3.78 20151126 235444 9.76 3.79 20151126 235445 9.81 3.80 20151126 235446 9.84 3.80 20151126 235447 9.88 3.81 20151126 235448 9.92 3.82 20151126 235450 9.96 3.82 20151126 235451 9.99 3.83 20151126 235452 10.02 3.84 20151126 235453 10.06 3.84 20151126 235454 10.10 3.85 20151126 235455 10.14 3.86 20151126 235456 10.17 3.86 20151126 235457 10.21 3.87 20151126 235458 10.25 3.87 20151126 235459 10.30 3.88 20151126 235500 10.34 3.88 20151126 235501 10.39 3.89 20151126 235502 10.42 3.89 20151126 235503 10.47 3.90 20151126 235504 10.50 3.90 20151126 235505 10.55 3.90 20151126 235506 10.58 3.91 20151126 235507 10.63 3.91 20151126 235508 10.67 3.91 20151126 235509 10.72 3.91 20151126 235510 10.77 3.92 20151126 235511 10.82 3.92 20151126 235512 10.89 3.92 20151126 235513 10.94 3.92 20151126 235514 11.00 3.92 20151126 235515 11.06 3.92 20151126 235516 11.12 3.92 20151126 235517 11.16 3.92 20151126 235518 11.20 3.93 20151126 235519 11.18 3.92 20151126 235520 11.16 3.92 20151126 235521 11.14 3.92 20151126 235522 11.12 3.91 20151126 235523 11.11 3.91 20151126 235524 11.10 3.91 20151126 235525 11.09 3.91 20151126 235526 11.08 3.90 20151126 235527 11.08 3.90 20151126 235528 11.08 3.90 20151126 235529 11.07 3.89 20151126 235530 11.04 3.89 20151126 235531 11.02 3.89 20151126 235532 11.00 3.89 20151126 235533 10.98 3.89 20151126 235534 10.97 3.89 20151126 235535 10.96 3.89 20151126 235536 10.95 3.89 20151126 235537 10.93 3.89 20151126 235538 10.93 3.89 20151126 235540 10.93 3.89 20151126 235541 10.93 3.89 20151126 235542 10.93 3.89 20151126 235543 10.94 3.89 20151126 235544 10.93 3.89 20151126 235545 10.92 3.89 20151126 235546 10.91 3.90 20151126 235547 10.90 3.90 20151126 235548 10.88 3.90 20151126 235549 10.86 3.90 20151126 235550 10.84 3.90 20151126 235551 10.83 3.90 20151126 235552 10.79 3.90 20151126 235553 10.75 3.90 20151126 235554 10.69 3.91 20151126 235555 10.63 3.91 20151126 235556 10.59 3.91 20151126 235557 10.54 3.91 20151126 235558 10.50 3.91 20151126 235559 10.45 3.91 20151126 235600 10.39 3.91 20151126 235601 10.35 3.91 20151126 235602 10.30 3.91 20151126 235603 10.25 3.91 20151126 235604 10.19 3.91 20151126 235605 10.13 3.91 20151126 235606 10.09 3.92 20151126 235607 10.04 3.92 20151126 235608 9.99 3.92 20151126 235609 9.94 3.92 20151126 235610 9.89 3.92 20151126 235611 9.85 3.92 20151126 235612 9.80 3.92 20151126 235613 9.76 3.92 20151126 235614 9.70 3.93 20151126 235615 9.63 3.93 20151126 235616 9.58 3.93 20151126 235617 9.51 3.93 20151126 235618 9.45 3.93 20151126 235619 9.40 3.93 20151126 235620 9.33 3.93 20151126 235621 9.27 3.93 20151126 235622 9.22 3.93 20151126 235623 9.16 3.94 20151126 235624 9.11 3.94 20151126 235625 9.05 3.94 20151126 235626 9.00 3.94 20151126 235627 8.95 3.94 20151126 235628 8.89 3.95 20151126 235629 8.82 3.95 20151126 235631 8.76 3.95 20151126 235632 8.69 3.95 20151126 235633 8.62 3.95 20151126 235634 8.56 3.95 20151126 235635 8.49 3.95 20151126 235636 8.41 3.96 20151126 235637 8.36 3.96 20151126 235638 8.30 3.96 20151126 235639 8.25 3.96 20151126 235640 8.18 3.96 20151126 235641 8.11 3.96 20151126 235642 8.06 3.96 20151126 235643 7.98 3.96 20151126 235644 7.91 3.97 20151126 235645 7.85 3.97 20151126 235646 7.79 3.97 20151126 235647 7.74 3.97 20151126 235648 7.72 3.97 20151126 235649 7.70 3.97 20151126 235650 7.67 3.97 20151126 235651 7.65 3.97 20151126 235652 7.62 3.97 20151126 235653 7.59 3.97 20151126 235654 7.56 3.98 20151126 235655 7.53 3.98 20151126 235656 7.50 3.97 20151126 235657 7.47 3.98 20151126 235658 7.44 3.98 20151126 235659 7.42 3.98 20151126 235700 7.40 3.98 20151126 235701 7.38 3.98 20151126 235702 7.36 3.98 20151126 235703 7.35 3.98 20151126 235704 7.34 3.98 20151126 235705 7.33 3.98 20151126 235706 7.32 3.98 20151126 235707 7.31 3.98 20151126 235708 7.30 3.98 20151126 235709 7.26 3.98 20151126 235710 7.22 3.98 20151126 235711 7.18 3.97 20151126 235712 7.13 3.97 20151126 235713 7.09 3.96 20151126 235714 7.05 3.96 20151126 235715 7.00 3.95 20151126 235716 6.96 3.95 20151126 235717 6.91 3.95 20151126 235718 6.88 3.94 20151126 235719 6.84 3.93 20151126 235720 6.80 3.91 20151126 235722 6.74 3.88 20151126 235723 6.68 3.85 20151126 235724 6.62 3.83 20151126 235725 6.55 3.80 20151126 235726 6.48 3.77 20151126 235727 6.41 3.75 20151126 235728 6.33 3.71 20151126 235729 6.24 3.68 20151126 235730 6.14 3.65 20151126 235735 5.36 2.94 20151126 235736 5.22 2.78 20151126 235737 5.09 2.63 20151126 235738 5.01 2.52 20151126 235739 4.92 2.39 20151126 235740 4.85 2.27 20151127 000342 9.55 0.61 20151127 000353 15.33 1.16 20151127 000356 15.67 1.21 20151127 000357 15.57 1.22 20151127 000358 15.51 1.23 20151127 000400 15.51 1.23 20151127 000401 15.66 1.24 20151127 000402 15.80 1.25 20151127 000403 15.93 1.26 20151127 000404 16.06 1.27 20151127 000405 16.17 1.27 20151127 000406 16.28 1.28 20151127 000407 16.37 1.29 20151127 000408 16.46 1.30 20151127 000409 16.52 1.30 20151127 000410 16.59 1.31 20151127 000411 16.60 1.33 20151127 000412 16.62 1.35 20151127 000413 16.64 1.37 20151127 000414 16.66 1.39 20151127 000415 16.69 1.42 20151127 000416 16.72 1.45 20151127 000417 16.76 1.48 20151127 000418 16.80 1.51 20151127 000419 16.84 1.54 20151127 000420 16.89 1.57 20151127 000421 16.95 1.56 20151127 000422 17.01 1.55 20151127 000423 17.04 1.53 20151127 000424 17.05 1.52 20151127 000425 17.05 1.51 20151127 000426 17.03 1.50 20151127 000427 16.99 1.49 20151127 000428 16.93 1.48 20151127 000429 16.85 1.48 20151127 000430 16.77 1.48 20151127 000431 16.48 1.50 20151127 000432 16.13 1.53 20151127 000433 15.76 1.55 20151127 000434 15.37 1.58 20151127 000435 14.97 1.60 20151127 000436 14.54 1.62 20151127 000437 14.10 1.64 20151127 000438 13.64 1.65 20151127 000439 13.16 1.67 20151127 000440 12.66 1.68 20151127 000441 12.38 1.67 20151127 000442 12.18 1.65 20151127 000443 12.00 1.63 20151127 000444 11.92 1.61 20151127 000445 11.78 1.59 20151127 000446 11.67 1.57 20151127 000447 11.58 1.55 20151127 000448 11.46 1.52 20151127 000450 11.33 1.50 20151127 000451 11.18 1.48 20151127 000452 10.84 1.48 20151127 000453 10.47 1.49 20151127 000454 10.09 1.49 20151127 000455 9.76 1.50 20151127 000456 9.39 1.50 20151127 000457 9.02 1.51 20151127 000458 8.65 1.51 20151127 000459 8.28 1.52 20151127 000500 7.91 1.52 20151127 000501 7.54 1.53 20151127 000502 7.25 1.52 20151127 000503 7.06 1.50 20151127 000504 6.97 1.48 20151127 000505 6.87 1.46 20151127 000506 6.83 1.44 20151127 000507 6.85 1.42 20151127 000508 6.93 1.40 20151127 000509 7.07 1.38 20151127 000510 7.28 1.37 20151127 000511 7.54 1.35 20151127 000512 7.79 1.34 20151127 000513 8.02 1.34 20151127 000514 8.25 1.35 20151127 000515 8.46 1.36 20151127 000516 8.67 1.37 20151127 000517 8.86 1.39 20151127 000518 9.02 1.39 20151127 000519 9.19 1.41 20151127 000520 9.35 1.42 20151127 000521 9.50 1.43 20151127 000522 9.51 1.44 20151127 000523 9.45 1.45 20151127 000524 9.42 1.46 20151127 000525 9.41 1.46 20151127 000526 9.42 1.47 20151127 000527 9.45 1.48 20151127 000529 9.59 1.50 20151127 000530 9.64 1.50 20151127 000531 9.76 1.51 20151127 000532 9.80 1.52 20151127 000533 9.70 1.52 20151127 000534 9.63 1.52 20151127 000535 9.57 1.53 20151127 000536 9.55 1.53 20151127 000537 9.56 1.53 20151127 000538 9.60 1.54 20151127 000539 9.69 1.54 20151127 000541 9.78 1.54 20151127 000542 9.83 1.53 20151127 000543 9.78 1.52 20151127 000544 9.45 1.49 20151127 000545 9.10 1.46 20151127 000546 8.72 1.44 20151127 000547 8.30 1.42 20151127 000548 7.86 1.40 20151127 000549 7.38 1.38 20151127 000550 6.87 1.36 20151127 000551 6.33 1.35 20151127 000552 5.80 1.33 20151127 000553 5.18 1.32 20151127 000554 4.55 1.31 20151127 000555 3.98 1.29 20151127 000556 3.49 1.28 20151127 000557 3.11 1.26 20151127 000558 2.87 1.24 20151127 000559 2.79 1.22 20151127 000600 2.88 1.20 20151127 000601 3.13 1.17 20151127 000602 3.50 1.15 20151127 000603 4.06 1.13 20151127 000604 5.54 1.14 20151127 000605 7.06 1.15 20151127 000606 8.63 1.17 20151127 000607 10.22 1.18 20151127 000608 11.98 1.20 20151127 000609 13.67 1.21 20151127 000610 15.52 1.21 20151127 000611 17.42 1.21 20151127 000612 19.37 1.21 20151127 000613 20.91 1.20 20151127 000614 20.57 1.19 20151127 000615 20.19 1.17 20151127 000616 19.77 1.16 20151127 000617 19.25 1.15 20151127 000618 18.80 1.14 20151127 000619 18.33 1.12 20151127 000620 17.86 1.12 20151127 000621 17.39 1.11 20151127 000622 16.95 1.10 20151127 000658 11.60 0.30 20151127 000701 9.45 0.28 20151127 000704 8.03 0.26 20151127 000705 7.06 0.26 20151127 000709 4.42 0.26 20151127 000715 2.69 0.29 20151127 000721 0.76 0.39 20151127 000724 2.44 0.44 20151127 000725 2.77 0.46 20151127 000726 2.36 0.47 20151127 000728 1.71 0.50 20151127 000729 1.62 0.51 20151127 000730 1.78 0.53 20151127 000731 2.16 0.54 20151127 000732 2.64 0.54 20151127 000733 3.12 0.55 20151127 000734 3.63 0.55 20151127 000735 3.86 0.55 20151127 000739 3.00 0.56 20151127 000743 2.13 0.59 20151127 000744 2.11 0.60 20151127 000745 2.15 0.62 20151127 000746 2.24 0.64 20151127 000747 2.35 0.66 20151127 000748 2.47 0.69 20151127 000749 2.61 0.71 20151127 000750 2.79 0.73 20151127 000754 3.64 0.86 20151127 000759 5.38 0.82 20151127 000800 6.86 0.79 20151127 000801 8.50 0.76 20151127 000802 9.93 0.72 20151127 000803 11.27 0.69 20151127 000804 12.51 0.65 20151127 000805 13.64 0.61 20151127 000846 6.07 0.58 20151127 000847 5.96 0.62 20151127 000848 5.83 0.65 20151127 000855 4.69 0.69 20151127 000856 4.75 0.67 20151127 000857 4.79 0.66 20151127 000858 4.59 0.67 20151127 000859 4.52 0.67 20151127 000900 4.58 0.68 20151127 000907 7.62 0.72 20151127 000908 6.74 0.77 20151127 000909 6.10 0.82 20151127 000910 5.87 0.86 20151127 000911 5.84 0.89 20151127 000912 6.14 0.93 20151127 000913 6.71 0.95 20151127 000914 7.49 0.98 20151127 000915 8.43 1.00 20151127 000916 9.43 1.01 20151127 000917 10.18 1.02 20151127 000918 9.70 1.04 20151127 000919 9.27 1.05 20151127 000920 8.87 1.07 20151127 000921 8.52 1.09 20151127 000922 8.23 1.12 20151127 000923 8.01 1.14 20151127 000924 7.73 1.17 20151127 000925 7.45 1.20 20151127 000926 7.16 1.23 20151127 000927 6.77 1.26 20151127 000928 6.07 1.26 20151127 000929 5.41 1.27 20151127 000930 4.76 1.27 20151127 000931 4.13 1.28 20151127 000932 3.55 1.28 20151127 000933 3.01 1.29 20151127 000937 1.62 1.31 20151127 000938 1.68 1.34 20151127 000939 1.85 1.36 20151127 000940 2.08 1.39 20151127 000941 2.36 1.42 20151127 000942 2.69 1.44 20151127 000943 2.95 1.47 20151127 000945 3.36 1.49 20151127 000946 3.82 1.52 20151127 000947 4.32 1.54 20151127 000948 4.87 1.56 20151127 000949 5.34 1.54 20151127 000950 5.92 1.52 20151127 000951 6.48 1.50 20151127 000952 7.02 1.48 20151127 000953 7.17 1.46 20151127 000954 7.18 1.43 20151127 000955 7.14 1.40 20151127 000956 7.07 1.37 20151127 000957 6.95 1.34 20151127 000958 6.83 1.32 20151127 000959 6.04 1.31 20151127 001000 3.78 1.20 20151127 001001 3.78 1.20 20151127 001002 3.79 1.21 20151127 001003 3.81 1.21 20151127 001004 3.83 1.21 20151127 001005 3.86 1.21 20151127 001006 3.90 1.21 20151127 001007 3.94 1.21 20151127 001008 5.90 1.23 20151127 001009 5.51 1.23 20151127 001010 5.11 1.24 20151127 001011 4.71 1.24 20151127 001012 4.27 1.24 20151127 001013 3.88 1.25 20151127 001014 3.49 1.25 20151127 001015 3.13 1.25 20151127 001016 2.77 1.26 20151127 001017 2.50 1.26 20151127 001018 2.31 1.26 20151127 001019 2.06 1.27 20151127 001020 1.78 1.27 20151127 001021 1.45 1.27 20151127 001022 1.11 1.28 20151127 001023 0.79 1.28 20151127 001024 0.57 1.28 20151127 001025 0.64 1.28 20151127 001026 0.91 1.28 20151127 001027 1.37 1.29 20151127 001028 1.89 1.29 20151127 001029 2.40 1.28 20151127 001030 2.83 1.27 20151127 001031 3.33 1.27 20151127 001032 3.82 1.26 20151127 001033 4.30 1.26 20151127 001034 4.76 1.25 20151127 001036 5.15 1.25 20151127 001037 5.60 1.24 20151127 001038 6.04 1.24 20151127 001039 6.38 1.24 20151127 001040 6.26 1.24 20151127 001043 5.69 1.24 20151127 001044 5.38 1.24 20151127 001045 5.04 1.24 20151127 001046 4.62 1.24 20151127 001047 4.15 1.24 20151127 001048 3.63 1.23 20151127 001049 3.17 1.23 20151127 001050 3.22 1.23 20151127 001051 3.26 1.22 20151127 001052 3.32 1.22 20151127 001053 3.39 1.22 20151127 001054 3.47 1.21 20151127 001055 3.56 1.21 20151127 001056 3.65 1.21 20151127 001057 3.76 1.21 20151127 001058 3.87 1.21 20151127 001059 4.03 1.22 20151127 001100 4.68 1.30 20151127 001101 4.86 1.31 20151127 001102 5.05 1.33 20151127 001103 5.25 1.34 20151127 001104 5.46 1.36 20151127 001105 5.66 1.37 20151127 001106 5.87 1.39 20151127 001107 6.08 1.41 20151127 001108 6.30 1.43 20151127 001109 6.55 1.44 20151127 001110 6.92 1.46 20151127 001111 7.28 1.48 20151127 001114 8.36 1.54 20151127 001115 8.72 1.56 20151127 001116 9.08 1.57 20151127 001117 9.44 1.59 20151127 001118 9.80 1.61 20151127 001119 10.08 1.62 20151127 001120 10.03 1.63 20151127 001121 9.97 1.64 20151127 001122 9.91 1.65 20151127 001123 9.86 1.65 20151127 001124 9.78 1.66 20151127 001126 9.70 1.67 20151127 001127 9.61 1.68 20151127 001128 9.52 1.69 20151127 001129 9.44 1.69 20151127 001130 9.35 1.70 20151127 001131 9.36 1.71 20151127 001132 9.37 1.71 20151127 001133 9.39 1.71 20151127 001134 9.44 1.71 20151127 001135 9.48 1.71 20151127 001136 9.52 1.71 20151127 001137 9.58 1.71 20151127 001138 9.64 1.71 20151127 001139 9.72 1.71 20151127 001140 9.77 1.71 20151127 001141 9.75 1.73 20151127 001142 9.72 1.74 20151127 001143 9.71 1.76 20151127 001144 9.68 1.77 20151127 001145 9.66 1.79 20151127 001146 9.64 1.80 20151127 001147 9.54 1.81 20151127 001148 9.48 1.82 20151127 001149 9.38 1.83 20151127 001150 9.25 1.83 20151127 001151 9.00 1.82 20151127 001152 8.76 1.81 20151127 001153 8.58 1.80 20151127 001154 8.38 1.80 20151127 001155 8.19 1.79 20151127 001156 8.03 1.79 20151127 001157 7.88 1.79 20151127 001158 7.76 1.79 20151127 001159 7.65 1.79 20151127 001200 7.56 1.80 20151127 001201 7.50 1.79 20151127 001202 7.45 1.79 20151127 001203 7.41 1.78 20151127 001204 7.38 1.78 20151127 001205 7.36 1.77 20151127 001206 7.36 1.77 20151127 001207 7.29 1.76 20151127 001208 7.01 1.76 20151127 001209 6.77 1.76 20151127 001210 6.61 1.76 20151127 001211 6.55 1.75 20151127 001212 6.49 1.75 20151127 001213 6.42 1.74 20151127 001214 6.36 1.73 20151127 001215 6.25 1.72 20151127 001217 6.17 1.71 20151127 001218 6.09 1.71 20151127 001219 6.03 1.70 20151127 001220 5.99 1.70 20151127 001221 5.95 1.69 20151127 001222 5.96 1.70 20151127 001223 5.97 1.71 20151127 001224 5.98 1.72 20151127 001225 6.00 1.72 20151127 001226 6.06 1.73 20151127 001227 6.09 1.74 20151127 001228 6.14 1.75 20151127 001229 6.19 1.76 20151127 001230 6.26 1.77 20151127 001231 6.32 1.77 20151127 001232 5.98 1.77 20151127 001233 5.67 1.78 20151127 001234 5.38 1.79 20151127 001235 5.12 1.79 20151127 001236 4.91 1.80 20151127 001237 4.69 1.81 20151127 001238 4.49 1.83 20151127 001239 4.32 1.84 20151127 001240 4.17 1.86 20151127 001241 4.09 1.88 20151127 001242 4.19 1.88 20151127 001243 4.31 1.89 20151127 001244 4.46 1.88 20151127 001245 4.65 1.88 20151127 001246 4.88 1.88 20151127 001247 5.15 1.88 20151127 001248 5.45 1.88 20151127 001249 5.77 1.88 20151127 001250 6.11 1.88 20151127 001251 6.38 1.88 20151127 001252 6.27 1.90 20151127 001253 6.15 1.91 20151127 001254 6.04 1.92 20151127 001255 5.93 1.93 20151127 001256 5.82 1.94 20151127 001257 5.73 1.95 20151127 001258 5.64 1.96 20151127 001259 5.56 1.97 20151127 001300 5.49 1.99 20151127 001301 5.63 1.95 20151127 001302 5.47 1.96 20151127 001303 5.33 1.96 20151127 001304 5.24 1.96 20151127 001305 5.22 1.96 20151127 001306 5.23 1.96 20151127 001308 5.31 1.96 20151127 001309 5.46 1.96 20151127 001310 5.68 1.95 20151127 001311 5.90 1.95 20151127 001312 6.04 1.94 20151127 001313 5.69 1.93 20151127 001314 5.40 1.92 20151127 001315 5.17 1.91 20151127 001316 4.99 1.90 20151127 001317 4.86 1.90 20151127 001318 4.78 1.89 20151127 001319 4.77 1.88 20151127 001320 4.77 1.87 20151127 001321 4.81 1.86 20151127 001322 4.87 1.86 20151127 001323 4.92 1.86 20151127 001324 4.98 1.87 20151127 001325 5.06 1.87 20151127 001326 5.13 1.88 20151127 001327 5.22 1.88 20151127 001328 5.31 1.89 20151127 001329 5.42 1.89 20151127 001330 5.53 1.90 20151127 001331 5.65 1.90 20151127 001332 5.75 1.91 20151127 001333 5.74 1.91 20151127 001334 5.75 1.91 20151127 001335 5.78 1.91 20151127 001336 5.84 1.92 20151127 001337 5.92 1.93 20151127 001338 6.01 1.93 20151127 001339 6.19 1.94 20151127 001340 6.41 1.94 20151127 001341 6.66 1.95 20151127 001342 6.94 1.95 20151127 001343 7.18 1.96 20151127 001344 7.42 1.96 20151127 001345 7.64 1.97 20151127 001346 7.88 1.98 20151127 001347 8.12 1.99 20151127 001348 8.37 2.00 20151127 001349 8.62 2.01 20151127 001350 8.87 2.03 20151127 001351 9.13 2.04 20151127 001352 9.39 2.06 20151127 001353 9.22 2.07 20151127 001354 9.09 2.08 20151127 001355 8.98 2.09 20151127 001356 8.88 2.10 20151127 001358 8.80 2.11 20151127 001359 8.73 2.12 20151127 001400 8.68 2.13 20151127 001401 8.60 2.14 20151127 001402 8.57 2.14 20151127 001403 8.56 2.15 20151127 001404 8.67 2.16 20151127 001405 8.79 2.18 20151127 001406 8.49 2.34 20151127 001407 8.46 2.36 20151127 001408 8.45 2.38 20151127 001409 8.44 2.40 20151127 001410 8.48 2.42 20151127 001411 8.56 2.44 20151127 001412 8.67 2.46 20151127 001413 8.82 2.49 20151127 001414 9.18 2.49 20151127 001415 9.53 2.50 20151127 001416 9.87 2.50 20151127 001417 10.21 2.51 20151127 001418 10.52 2.51 20151127 001419 10.84 2.52 20151127 001420 11.15 2.52 20151127 001421 11.46 2.53 20151127 001422 11.75 2.53 20151127 001423 12.03 2.53 20151127 001424 12.03 2.55 20151127 001425 12.02 2.56 20151127 001426 12.02 2.57 20151127 001427 12.02 2.59 20151127 001428 12.02 2.60 20151127 001429 12.03 2.62 20151127 001430 12.04 2.64 20151127 001431 12.05 2.65 20151127 001432 12.07 2.67 20151127 001433 12.13 2.69 20151127 001434 12.15 2.69 20151127 001435 12.15 2.69 20151127 001436 12.15 2.69 20151127 001437 12.13 2.69 20151127 001438 12.11 2.69 20151127 001439 12.09 2.69 20151127 001440 12.06 2.69 20151127 001441 12.03 2.69 20151127 001442 11.98 2.69 20151127 001443 11.93 2.69 20151127 001444 11.80 2.69 20151127 001445 11.64 2.69 20151127 001446 11.47 2.69 20151127 001447 11.30 2.68 20151127 001449 11.12 2.68 20151127 001450 10.94 2.68 20151127 001451 10.74 2.68 20151127 001452 10.53 2.68 20151127 001453 10.32 2.67 20151127 001454 10.10 2.67 20151127 001455 10.04 2.67 20151127 001456 10.02 2.67 20151127 001457 9.99 2.66 20151127 001458 9.95 2.66 20151127 001459 9.91 2.66 20151127 001500 8.97 2.51 20151127 001501 9.19 2.52 20151127 001502 9.43 2.52 20151127 001503 9.67 2.52 20151127 001504 9.92 2.53 20151127 001505 10.11 2.54 20151127 001506 10.28 2.54 20151127 001507 10.49 2.55 20151127 001508 10.72 2.55 20151127 001509 10.97 2.56 20151127 001510 11.24 2.57 20151127 001511 11.52 2.57 20151127 001512 11.82 2.58 20151127 001513 12.14 2.58 20151127 001514 12.47 2.59 20151127 001515 12.68 2.58 20151127 001517 12.83 2.56 20151127 001518 12.94 2.55 20151127 001519 13.05 2.54 20151127 001520 13.16 2.53 20151127 001521 13.26 2.52 20151127 001522 13.37 2.51 20151127 001523 13.49 2.50 20151127 001524 13.60 2.49 20151127 001525 13.79 2.48 20151127 001526 13.89 2.49 20151127 001527 13.99 2.50 20151127 001528 14.11 2.51 20151127 001529 14.24 2.52 20151127 001530 14.37 2.53 20151127 001531 14.51 2.54 20151127 001532 14.67 2.55 20151127 001533 14.80 2.56 20151127 001534 14.97 2.57 20151127 001535 15.07 2.58 20151127 001536 15.05 2.57 20151127 001537 15.03 2.57 20151127 001539 14.98 2.55 20151127 001540 14.95 2.54 20151127 001541 14.90 2.53 20151127 001542 14.85 2.51 20151127 001543 14.79 2.49 20151127 001544 14.72 2.47 20151127 001545 14.64 2.45 20151127 001546 14.50 2.43 20151127 001547 14.28 2.42 20151127 001548 14.06 2.42 20151127 001549 13.85 2.41 20151127 001550 13.65 2.41 20151127 001551 13.45 2.41 20151127 001552 13.25 2.41 20151127 001553 13.04 2.41 20151127 001554 12.85 2.41 20151127 001555 12.68 2.40 20151127 001556 12.55 2.39 20151127 001557 12.33 2.38 20151127 001558 12.13 2.36 20151127 001559 11.93 2.34 20151127 001600 13.55 2.43 20151127 001601 13.47 2.40 20151127 001602 13.37 2.38 20151127 001603 13.25 2.35 20151127 001604 13.12 2.33 20151127 001605 12.97 2.31 20151127 001606 12.78 2.29 20151127 001607 12.48 2.28 20151127 001608 12.18 2.27 20151127 001609 11.87 2.25 20151127 001610 11.57 2.24 20151127 001611 11.26 2.23 20151127 001612 10.95 2.21 20151127 001613 10.64 2.20 20151127 001614 10.33 2.19 20151127 001615 10.03 2.17 20151127 001616 9.77 2.16 20151127 001617 9.53 2.15 20151127 001618 9.35 2.13 20151127 001619 9.16 2.11 20151127 001620 8.97 2.10 20151127 001621 8.78 2.08 20151127 001622 8.59 2.07 20151127 001623 8.40 2.06 20151127 001624 8.21 2.05 20151127 001625 8.02 2.04 20151127 001626 7.84 2.03 20151127 001627 7.75 2.04 20151127 001628 7.67 2.04 20151127 001630 7.60 2.04 20151127 001631 7.53 2.04 20151127 001632 7.47 2.03 20151127 001633 7.44 2.03 20151127 001634 7.39 2.01 20151127 001635 7.35 2.00 20151127 001636 7.30 1.99 20151127 001637 7.24 1.97 20151127 001638 7.12 1.97 20151127 001639 6.99 1.97 20151127 001640 6.84 1.98 20151127 001641 6.68 1.99 20151127 001642 6.52 2.00 20151127 001643 6.39 2.01 20151127 001644 6.28 2.02 20151127 001645 6.18 2.02 20151127 001646 6.09 2.03 20151127 001647 6.02 2.03 20151127 001648 5.98 2.04 20151127 001649 5.95 2.05 20151127 001650 5.92 2.05 20151127 001651 5.90 2.06 20151127 001652 5.87 2.07 20151127 001653 5.86 2.07 20151127 001654 5.84 2.08 20151127 001655 5.82 2.08 20151127 001656 5.80 2.09 20151127 001657 5.79 2.10 20151127 001658 5.80 2.10 20151127 001659 5.82 2.10 20151127 001700 6.15 2.04 20151127 001701 6.05 2.04 20151127 001702 5.95 2.04 20151127 001703 5.85 2.03 20151127 001704 5.74 2.03 20151127 001705 5.65 2.02 20151127 001706 5.52 2.01 20151127 001707 5.49 2.00 20151127 001708 5.52 2.01 20151127 001709 5.66 2.04 20151127 001710 5.81 2.08 20151127 001711 5.96 2.11 20151127 001712 6.11 2.14 20151127 001713 6.27 2.17 20151127 001714 6.44 2.20 20151127 001715 6.60 2.23 20151127 001716 6.77 2.26 20151127 001717 6.96 2.29 20151127 001718 7.08 2.31 20151127 001719 7.12 2.30 20151127 001721 7.14 2.30 20151127 001722 7.16 2.30 20151127 001723 7.17 2.29 20151127 001724 7.17 2.29 20151127 001725 7.16 2.28 20151127 001726 7.14 2.28 20151127 001727 7.11 2.28 20151127 001728 7.08 2.27 20151127 001729 7.06 2.27 20151127 001730 7.11 2.27 20151127 001731 7.17 2.26 20151127 001732 7.28 2.26 20151127 001733 7.40 2.26 20151127 001734 7.52 2.25 20151127 001735 7.66 2.25 20151127 001736 7.77 2.24 20151127 001737 7.87 2.24 20151127 001738 7.96 2.24 20151127 001739 8.04 2.23 20151127 001740 8.03 2.25 20151127 001741 8.02 2.26 20151127 001742 8.02 2.27 20151127 001743 7.99 2.29 20151127 001744 7.97 2.30 20151127 001745 7.94 2.31 20151127 001746 7.90 2.32 20151127 001747 7.85 2.34 20151127 001748 7.80 2.35 20151127 001749 7.75 2.36 20151127 001750 7.83 2.36 20151127 001751 7.96 2.36 20151127 001752 8.10 2.35 20151127 001753 8.26 2.35 20151127 001754 8.44 2.35 20151127 001755 8.57 2.34 20151127 001756 8.69 2.34 20151127 001757 8.78 2.34 20151127 001758 8.84 2.33 20151127 001759 8.87 2.33 20151127 001800 9.14 2.50 20151127 001801 9.05 2.49 20151127 001802 8.95 2.48 20151127 001803 8.84 2.46 20151127 001804 8.71 2.45 20151127 001805 8.57 2.43 20151127 001806 8.42 2.42 20151127 001807 8.26 2.40 20151127 001808 8.09 2.38 20151127 001809 7.91 2.36 20151127 001811 7.80 2.34 20151127 001812 7.80 2.34 20151127 001813 7.84 2.35 20151127 001814 7.89 2.35 20151127 001815 7.96 2.36 20151127 001816 8.04 2.36 20151127 001817 8.10 2.37 20151127 001818 8.21 2.38 20151127 001819 8.31 2.40 20151127 001820 8.39 2.41 20151127 001821 8.39 2.42 20151127 001822 8.18 2.42 20151127 001823 8.02 2.41 20151127 001824 7.90 2.41 20151127 001825 7.79 2.41 20151127 001826 7.69 2.41 20151127 001827 7.64 2.40 20151127 001828 7.61 2.40 20151127 001829 7.59 2.40 20151127 001830 7.60 2.39 20151127 001831 7.63 2.39 20151127 001832 7.62 2.38 20151127 001833 7.62 2.38 20151127 001834 7.61 2.38 20151127 001835 7.60 2.37 20151127 001836 7.60 2.37 20151127 001837 7.60 2.36 20151127 001838 7.59 2.36 20151127 001839 7.59 2.36 20151127 001840 7.59 2.35 20151127 001841 7.57 2.35 20151127 001842 7.50 2.33 20151127 001843 7.42 2.31 20151127 001844 7.38 2.30 20151127 001845 7.34 2.29 20151127 001846 7.31 2.27 20151127 001847 7.30 2.26 20151127 001848 7.31 2.25 20151127 001849 7.34 2.24 20151127 001850 7.37 2.24 20151127 001851 7.43 2.23 20151127 001852 7.41 2.24 20151127 001853 7.33 2.25 20151127 001854 7.19 2.26 20151127 001855 7.03 2.27 20151127 001856 6.84 2.28 20151127 001857 6.59 2.29 20151127 001858 6.34 2.29 20151127 001859 6.07 2.29 20151127 001900 7.42 2.28 20151127 001902 7.50 2.29 20151127 001903 7.57 2.29 20151127 001904 7.53 2.29 20151127 001905 7.45 2.29 20151127 001906 7.37 2.29 20151127 001907 7.29 2.28 20151127 001908 7.19 2.27 20151127 001909 7.09 2.26 20151127 001910 7.00 2.25 20151127 001911 6.88 2.23 20151127 001912 6.76 2.22 20151127 001913 6.63 2.20 20151127 001914 6.41 2.20 20151127 001915 6.20 2.20 20151127 001916 5.99 2.20 20151127 001917 5.74 2.20 20151127 001918 5.55 2.21 20151127 001919 5.33 2.21 20151127 001920 5.07 2.22 20151127 001921 4.86 2.23 20151127 001922 4.67 2.25 20151127 001923 4.45 2.26 20151127 001924 4.33 2.26 20151127 001925 4.23 2.26 20151127 001926 4.10 2.26 20151127 001927 4.04 2.26 20151127 001928 4.02 2.26 20151127 001929 3.98 2.26 20151127 001930 4.00 2.26 20151127 001931 4.00 2.26 20151127 001932 4.04 2.26 20151127 001933 4.07 2.26 20151127 001934 4.15 2.25 20151127 001935 4.32 2.25 20151127 001936 4.49 2.25 20151127 001937 4.62 2.25 20151127 001938 4.78 2.25 20151127 001939 4.90 2.25 20151127 001940 5.01 2.25 20151127 001941 5.16 2.25 20151127 001942 5.27 2.25 20151127 001943 5.41 2.25 20151127 001944 5.46 2.25 20151127 001945 5.37 2.26 20151127 001946 5.29 2.28 20151127 001947 5.16 2.29 20151127 001948 5.09 2.31 20151127 001949 5.02 2.32 20151127 001950 4.99 2.33 20151127 001952 4.97 2.34 20151127 001953 4.97 2.34 20151127 001954 5.00 2.34 20151127 001955 5.05 2.34 20151127 001956 5.20 2.34 20151127 001957 5.35 2.34 20151127 001958 5.49 2.35 20151127 001959 5.64 2.35 20151127 002000 5.73 2.35 20151127 002001 5.88 2.36 20151127 002002 6.01 2.37 20151127 002003 6.17 2.38 20151127 002004 6.33 2.39 20151127 002005 6.54 2.41 20151127 002006 6.48 2.41 20151127 002007 6.31 2.41 20151127 002008 6.05 2.41 20151127 002009 5.72 2.41 20151127 002010 5.47 2.41 20151127 002011 5.19 2.41 20151127 002012 4.98 2.41 20151127 002013 4.78 2.41 20151127 002014 4.62 2.41 20151127 002015 4.47 2.41 20151127 002016 4.37 2.41 20151127 002017 4.23 2.41 20151127 002018 4.10 2.41 20151127 002019 3.96 2.41 20151127 002020 3.82 2.41 20151127 002021 3.65 2.41 20151127 002022 3.49 2.41 20151127 002023 3.30 2.41 20151127 002024 3.16 2.41 20151127 002025 2.97 2.41 20151127 002026 2.80 2.41 20151127 002027 2.85 2.40 20151127 002028 3.04 2.38 20151127 002029 3.31 2.37 20151127 002030 3.49 2.35 20151127 002031 3.72 2.34 20151127 002032 3.91 2.32 20151127 002033 4.10 2.30 20151127 002034 4.26 2.29 20151127 002035 4.41 2.27 20151127 002036 4.50 2.26 20151127 002037 4.58 2.25 20151127 002038 4.59 2.25 20151127 002039 4.61 2.26 20151127 002040 4.62 2.28 20151127 002041 4.64 2.29 20151127 002043 4.67 2.31 20151127 002044 4.70 2.33 20151127 002045 4.73 2.37 20151127 002046 4.77 2.40 20151127 002047 4.80 2.43 20151127 002048 4.84 2.47 20151127 002049 4.94 2.46 20151127 002050 5.07 2.44 20151127 002051 5.16 2.43 20151127 002052 5.29 2.41 20151127 002053 5.42 2.40 20151127 002054 5.51 2.39 20151127 002055 5.64 2.37 20151127 002056 5.74 2.36 20151127 002057 5.87 2.34 20151127 002058 6.01 2.33 20151127 002059 6.14 2.32 20151127 002100 6.31 2.30 20151127 002101 6.45 2.28 20151127 002102 6.63 2.26 20151127 002103 6.80 2.26 20151127 002104 6.94 2.24 20151127 002105 7.13 2.23 20151127 002106 7.28 2.22 20151127 002107 7.48 2.22 20151127 002108 7.67 2.22 20151127 002109 7.83 2.21 20151127 002110 7.99 2.22 20151127 002111 8.13 2.22 20151127 002112 8.21 2.22 20151127 002113 8.31 2.22 20151127 002114 8.39 2.22 20151127 002115 8.43 2.22 20151127 002116 8.48 2.22 20151127 002117 8.51 2.22 20151127 002118 8.51 2.22 20151127 002119 8.51 2.22 20151127 002120 8.57 2.22 20151127 002121 8.64 2.21 20151127 002122 8.71 2.21 20151127 002123 9.24 2.08 20151127 002124 9.56 2.04 20151127 002125 9.87 2.00 20151127 002126 10.10 1.97 20151127 002127 10.40 1.93 20151127 002128 10.67 1.90 20151127 002129 10.93 1.87 20151127 002130 11.20 1.87 20151127 002131 11.40 1.90 20151127 002132 11.67 1.93 20151127 002134 11.95 1.95 20151127 002135 12.25 1.97 20151127 002136 12.48 1.99 20151127 002137 12.77 2.01 20151127 002138 13.08 2.03 20151127 002139 13.40 2.04 20151127 002140 13.72 2.05 20151127 002141 13.98 2.06 20151127 002142 14.10 2.07 20151127 002143 14.17 2.07 20151127 002144 14.25 2.08 20151127 002145 14.33 2.08 20151127 002146 14.48 2.08 20151127 002147 14.66 2.09 20151127 002148 14.83 2.09 20151127 002149 14.96 2.10 20151127 002150 15.09 2.10 20151127 002151 15.19 2.10 20151127 002152 15.39 2.12 20151127 002153 15.65 2.16 20151127 002154 15.99 2.19 20151127 002155 16.32 2.22 20151127 002156 16.65 2.25 20151127 002157 16.93 2.28 20151127 002158 17.27 2.31 20151127 002159 17.61 2.33 20151127 002200 18.93 2.36 20151127 002201 19.30 2.37 20151127 002202 19.62 2.39 20151127 002203 20.05 2.44 20151127 002204 20.31 2.51 20151127 002205 20.50 2.57 20151127 002206 20.67 2.62 20151127 002207 20.86 2.68 20151127 002208 21.06 2.73 20151127 002209 21.20 2.77 20151127 002210 21.42 2.81 20151127 002211 21.64 2.85 20151127 002212 21.92 2.88 20151127 002213 22.11 2.90 20151127 002214 22.48 2.92 20151127 002215 22.92 2.95 20151127 002216 23.43 2.97 20151127 002217 23.88 3.00 20151127 002218 24.51 3.03 20151127 002219 25.18 3.06 20151127 002220 25.93 3.10 20151127 002221 26.60 3.13 20151127 002222 27.28 3.18 20151127 002224 27.95 3.22 20151127 002225 28.11 3.25 20151127 002226 28.16 3.28 20151127 002227 28.29 3.30 20151127 002228 28.48 3.32 20151127 002229 28.70 3.33 20151127 002230 28.96 3.34 20151127 002231 29.33 3.35 20151127 002232 29.77 3.35 20151127 002233 30.22 3.35 20151127 002234 30.81 3.34 20151127 002235 31.40 3.33 20151127 002236 31.77 3.34 20151127 002237 32.25 3.37 20151127 002238 32.86 3.40 20151127 002239 33.59 3.44 20151127 002240 33.78 3.45 20151127 002241 34.28 3.49 20151127 002242 35.04 3.54 20151127 002243 36.06 3.60 20151127 002244 37.16 3.65 20151127 002245 38.67 3.73 20151127 002246 38.73 3.78 20151127 002247 38.10 3.81 20151127 002248 37.25 3.84 20151127 002249 36.51 3.88 20151127 002250 36.17 3.91 20151127 002251 35.68 3.95 20151127 002252 35.33 3.99 20151127 002253 35.13 4.03 20151127 002254 35.25 4.07 20151127 002255 35.34 4.12 20151127 002256 35.41 4.16 20151127 002257 34.80 4.10 20151127 002258 33.99 4.02 20151127 002259 33.22 3.95 20151127 002300 31.39 4.65 20151127 002301 30.96 4.58 20151127 002302 30.47 4.51 20151127 002303 29.92 4.43 20151127 002304 29.48 4.36 20151127 002305 28.80 4.27 20151127 002306 28.07 4.18 20151127 002307 27.85 4.12 20151127 002308 29.00 4.16 20151127 002309 30.11 4.19 20151127 002310 30.97 4.22 20151127 002311 32.01 4.24 20151127 002312 32.98 4.28 20151127 002313 33.65 4.27 20151127 002315 34.51 4.28 20151127 002316 35.35 4.27 20151127 002317 36.02 4.25 20151127 002318 36.86 4.24 20151127 002319 36.89 4.16 20151127 002320 36.46 4.05 20151127 002321 35.93 3.92 20151127 002322 35.42 3.80 20151127 002323 35.02 3.70 20151127 002324 34.53 3.58 20151127 002325 34.08 3.47 20151127 002326 33.75 3.36 20151127 002327 33.37 3.25 20151127 002328 33.08 3.11 20151127 002329 32.91 3.01 20151127 002330 33.03 2.91 20151127 002331 33.31 2.82 20151127 002332 33.68 2.73 20151127 002333 34.14 2.63 20151127 002334 34.87 2.50 20151127 002335 35.52 2.41 20151127 002336 36.28 2.30 20151127 002337 37.16 2.18 20151127 002338 38.06 2.08 20151127 002339 39.37 1.94 20151127 002340 40.64 1.82 20151127 002341 42.23 1.72 20151127 002342 44.06 1.61 20151127 002343 46.19 1.49 20151127 002344 47.86 1.40 20151127 002345 49.69 1.31 20151127 002346 51.43 1.22 20151127 002347 53.27 1.12 20151127 002348 55.19 1.05 20151127 002349 57.18 0.98 20151127 002350 59.00 0.92 20151127 002351 61.73 0.84 20151127 002352 64.44 0.76 20151127 002353 67.92 0.67 20151127 002354 71.77 0.58 20151127 002355 75.89 0.51 20151127 002356 80.49 0.43 20151127 002357 85.46 0.37 20151127 002358 90.68 0.31 20151127 002359 96.36 0.25 20151127 002400 101.59 0.21 20151127 002401 109.34 0.21 20151127 002402 119.43 0.43 20151127 002403 129.45 0.73 20151127 002404 141.84 1.12 20151127 002406 153.06 1.50 20151127 002407 162.27 1.83 20151127 002408 173.62 2.25 20151127 002409 182.30 2.60 20151127 002410 192.38 3.02 20151127 002411 202.71 3.47 20151127 002412 210.61 3.84 20151127 002413 219.82 4.29 20151127 002414 214.31 4.64 20151127 002415 205.96 4.86 20151127 002416 193.34 5.11 20151127 002417 180.73 5.26 20151127 002418 165.82 5.42 20151127 002419 150.07 5.55 20151127 002420 137.83 5.64 20151127 002421 122.60 5.71 20151127 002422 110.95 5.76 20151127 002423 97.68 5.80 20151127 002424 84.51 5.79 20151127 002425 78.81 5.48 20151127 002426 72.38 5.08 20151127 002427 68.04 4.76 20151127 002428 63.31 4.37 20151127 002429 59.73 4.00 20151127 002430 56.94 3.68 20151127 002431 54.31 3.27 20151127 002432 52.04 2.86 20151127 002433 49.96 2.43 20151127 002434 48.43 2.08 20151127 002435 46.83 1.63 20151127 002436 46.13 1.40 20151127 002437 45.44 1.18 20151127 002438 44.78 0.98 20151127 002439 44.11 0.80 20151127 002440 43.36 0.62 20151127 002441 42.69 0.49 20151127 002442 42.00 0.36 20151127 002443 41.30 0.26 20151127 002444 40.57 0.18 20151127 002445 39.77 0.11 20151127 002446 38.73 0.03 20151127 002447 38.34 -0.07 20151127 002448 37.82 -0.17 20151127 002449 37.56 -0.26 20151127 002450 37.22 -0.36 20151127 002451 36.88 -0.44 20151127 002452 36.78 -0.52 20151127 002453 36.53 -0.59 20151127 002454 36.51 -0.66 20151127 002456 36.32 -0.72 20151127 002457 36.24 -0.78 20151127 002458 36.26 -0.83 20151127 002459 35.96 -0.87 20151127 002500 35.72 -0.88 20151127 002501 35.09 -0.83 20151127 002502 34.45 -0.79 20151127 002503 33.95 -0.77 20151127 002504 33.26 -0.75 20151127 002505 32.53 -0.73 20151127 002506 32.02 -0.72 20151127 002507 31.31 -0.71 20151127 002508 30.64 -0.71 20151127 002509 30.19 -0.72 20151127 002510 28.23 -0.61 20151127 002511 26.50 -0.50 20151127 002512 25.22 -0.40 20151127 002513 24.01 -0.30 20151127 002514 23.42 -0.18 20151127 002515 22.89 -0.04 20151127 002516 22.55 0.07 20151127 002517 22.26 0.20 20151127 002518 22.18 0.32 20151127 002519 22.08 0.45 20151127 002520 22.04 0.55 20151127 002521 23.51 0.66 20151127 002522 24.70 0.77 20151127 002523 26.03 0.88 20151127 002524 27.02 0.98 20151127 002525 28.23 1.10 20151127 002526 29.17 1.22 20151127 002527 30.34 1.35 20151127 002528 31.38 1.47 20151127 002529 32.47 1.58 20151127 002530 33.43 1.69 20151127 002531 34.50 1.81 20151127 002532 35.01 1.90 20151127 002533 35.54 2.00 20151127 002534 35.97 2.11 20151127 002535 36.38 2.21 20151127 002536 36.73 2.33 20151127 002537 37.10 2.47 20151127 002538 37.37 2.60 20151127 002539 37.66 2.75 20151127 002540 37.95 2.87 20151127 002541 38.34 2.98 20151127 002542 38.62 3.07 20151127 002543 38.43 3.16 20151127 002544 38.22 3.24 20151127 002545 37.92 3.33 20151127 002547 37.71 3.41 20151127 002548 37.40 3.50 20151127 002549 37.18 3.59 20151127 002550 36.85 3.68 20151127 002551 36.59 3.76 20151127 002552 36.23 3.85 20151127 002553 35.94 3.93 20151127 002554 35.80 4.01 20151127 002555 36.20 4.12 20151127 002556 36.91 4.21 20151127 002557 37.78 4.32 20151127 002559 39.58 4.51 20151127 002600 40.49 4.59 20151127 002601 41.56 4.69 20151127 002602 42.54 4.76 20151127 002603 43.67 4.85 20151127 002604 44.71 4.92 20151127 002605 45.76 4.99 20151127 002606 47.10 5.06 20151127 002607 48.65 5.10 20151127 002608 50.61 5.15 20151127 002609 52.57 5.18 20151127 002610 54.99 5.22 20151127 002611 57.35 5.25 20151127 002612 60.23 5.29 20151127 002613 63.01 5.31 20151127 002614 65.98 5.33 20151127 002615 69.96 5.36 20151127 002616 73.35 5.37 20151127 002617 76.94 5.40 20151127 002618 78.72 5.44 20151127 002619 78.96 5.51 20151127 002620 78.93 5.57 20151127 002621 78.62 5.62 20151127 002622 77.83 5.69 20151127 002623 76.88 5.73 20151127 002624 75.40 5.78 20151127 002625 73.87 5.82 20151127 002626 72.07 5.86 20151127 002627 69.65 5.90 20151127 002628 67.08 5.94 20151127 002629 59.18 5.98 20151127 002630 50.82 6.03 20151127 002631 39.48 6.08 20151127 002632 29.13 6.15 20151127 002633 24.80 6.20 20151127 002634 24.45 6.25 20151127 002635 26.66 6.29 20151127 002637 29.86 6.34 20151127 002638 33.18 6.38 20151127 002639 35.15 6.41 20151127 002640 36.16 6.44 20151127 002641 35.41 6.47 20151127 002642 33.85 6.49 20151127 002643 32.46 6.52 20151127 002644 31.74 6.57 20151127 002645 31.27 6.61 20151127 002646 30.90 6.65 20151127 002647 30.68 6.69 20151127 002648 30.56 6.73 20151127 002649 30.49 6.78 20151127 002650 30.48 6.82 20151127 002651 30.45 6.86 20151127 002652 30.43 6.91 20151127 002653 30.14 6.93 20151127 002654 29.71 6.95 20151127 002655 29.12 6.96 20151127 002656 28.53 6.97 20151127 002657 27.81 6.99 20151127 002658 27.24 7.01 20151127 002659 26.69 7.02 20151127 002700 26.01 7.05 20151127 002701 25.48 7.08 20151127 002703 24.34 7.15 20151127 002704 23.99 7.16 20151127 002705 23.88 7.15 20151127 002706 23.95 7.12 20151127 002707 24.14 7.09 20151127 002708 24.37 7.07 20151127 002709 24.64 7.04 20151127 002710 24.93 7.02 20151127 002711 25.22 7.01 20151127 002712 25.63 7.00 20151127 002713 25.98 6.99 20151127 002714 26.41 6.99 20151127 002715 26.94 6.99 20151127 002716 27.35 7.01 20151127 002717 27.63 7.03 20151127 002718 27.78 7.03 20151127 002719 27.97 7.04 20151127 002720 28.10 7.05 20151127 002721 28.23 7.06 20151127 002722 28.39 7.07 20151127 002723 28.48 7.08 20151127 002724 28.59 7.09 20151127 002725 28.72 7.09 20151127 002726 28.81 7.10 20151127 002728 28.82 7.11 20151127 002729 28.55 7.09 20151127 002730 28.24 7.07 20151127 002731 27.99 7.06 20151127 002732 27.69 7.05 20151127 002733 27.40 7.06 20151127 002734 27.13 7.07 20151127 002735 26.83 7.09 20151127 002736 26.53 7.12 20151127 002737 26.23 7.15 20151127 002738 25.96 7.19 20151127 002739 25.72 7.24 20151127 002740 25.84 7.24 20151127 002741 26.13 7.24 20151127 002742 26.30 7.25 20151127 002743 26.41 7.26 20151127 002744 26.46 7.29 20151127 002745 26.44 7.31 20151127 002746 26.36 7.36 20151127 002747 26.19 7.40 20151127 002748 25.96 7.45 20151127 002749 25.71 7.51 20151127 002750 25.41 7.57 20151127 002751 25.12 7.62 20151127 002752 24.95 7.64 20151127 002753 24.88 7.66 20151127 002754 24.89 7.69 20151127 002755 24.92 7.71 20151127 002756 24.98 7.72 20151127 002757 25.08 7.74 20151127 002758 25.23 7.75 20151127 002759 25.47 7.77 20151127 002800 25.53 7.75 20151127 002801 25.52 7.72 20151127 002802 25.47 7.69 20151127 002803 25.39 7.66 20151127 002804 25.02 7.51 20151127 002805 24.66 7.37 20151127 002806 24.37 7.24 20151127 002807 24.13 7.10 20151127 002808 23.96 6.96 20151127 002809 23.87 6.80 20151127 002810 23.90 6.68 20151127 002811 23.89 6.58 20151127 002812 23.84 6.48 20151127 002813 23.72 6.38 20151127 002814 23.55 6.28 20151127 002815 23.30 6.16 20151127 002816 22.92 5.96 20151127 002817 22.56 5.74 20151127 002820 21.83 5.27 20151127 002821 21.43 4.97 20151127 002822 20.89 4.61 20151127 002823 20.34 4.32 20151127 002824 19.71 4.03 20151127 002825 18.94 3.73 20151127 002826 18.16 3.45 20151127 002827 17.30 3.17 20151127 002828 16.38 2.91 20151127 002829 15.48 2.93 20151127 002830 14.94 3.13 20151127 002840 18.91 5.55 20151127 002841 19.68 5.62 20151127 002842 20.37 5.60 20151127 002843 21.24 5.60 20151127 002844 21.95 5.62 20151127 002845 22.68 5.67 20151127 002846 23.48 5.75 20151127 002847 24.21 5.85 20151127 002848 25.03 5.98 20151127 002849 25.73 6.15 20151127 002850 26.38 6.36 20151127 002851 26.89 6.54 20151127 002852 27.33 6.72 20151127 002853 27.63 6.86 20151127 002854 27.57 6.87 20151127 002855 27.46 6.89 20151127 002856 27.27 6.90 20151127 002857 26.93 6.88 20151127 002858 26.43 6.87 20151127 002859 25.80 6.84 20151127 002900 25.11 6.81 20151127 002901 24.47 6.77 20151127 002902 23.75 6.74 20151127 002903 23.03 6.69 20151127 002904 22.36 6.64 20151127 002905 21.61 6.59 20151127 002906 21.12 6.52 20151127 002907 20.69 6.41 20151127 002908 20.44 6.28 20151127 002909 20.18 6.15 20151127 002910 19.89 6.01 20151127 002911 19.57 5.87 20151127 002912 19.21 5.73 20151127 002913 18.85 5.60 20151127 002915 18.44 5.45 20151127 002916 17.99 5.31 20151127 002917 17.71 5.20 20151127 002918 17.50 5.11 20151127 002919 17.46 5.03 20151127 002920 17.57 4.95 20151127 002921 17.72 4.87 20151127 002922 17.87 4.79 20151127 002923 18.07 4.70 20151127 002924 18.30 4.60 20151127 002925 18.57 4.49 20151127 002926 18.92 4.37 20151127 002927 19.24 4.23 20151127 002928 19.51 4.08 20151127 002929 19.73 3.96 20151127 002930 19.96 3.79 20151127 002931 20.19 3.62 20151127 002932 20.17 3.45 20151127 002933 20.04 3.31 20151127 002934 19.79 3.17 20151127 002935 19.53 3.04 20151127 002936 19.33 2.92 20151127 002937 19.16 2.82 20151127 002938 19.04 2.73 20151127 002939 18.94 2.65 20151127 002940 18.89 2.58 20151127 002941 18.86 2.53 20151127 002942 18.89 2.51 20151127 002943 19.00 2.58 20151127 002944 19.02 2.65 20151127 002945 18.86 2.82 20151127 002946 18.76 2.99 20151127 002947 18.64 3.14 20151127 002948 18.54 3.28 20151127 002949 18.44 3.41 20151127 002950 18.31 3.53 20151127 002951 17.94 3.57 20151127 002952 17.63 3.59 20151127 002953 17.16 3.59 20151127 002954 16.63 3.58 20151127 002955 16.05 3.54 20151127 002956 15.39 3.47 20151127 002957 14.75 3.38 20151127 002958 14.29 3.23 20151127 002959 13.95 3.02 20151127 003000 13.58 2.78 20151127 003001 13.23 2.51 20151127 003002 12.94 2.26 20151127 003003 12.70 2.01 20151127 003005 12.51 1.72 20151127 003006 12.42 1.47 20151127 003007 12.34 1.20 20151127 003008 12.30 0.92 20151127 003009 12.25 0.67 20151127 003010 12.22 0.44 20151127 003011 12.23 0.21 20151127 003012 12.18 0.13 20151127 003013 12.13 0.07 20151127 003014 12.04 0.06 20151127 003015 11.83 0.15 20151127 003016 11.59 0.35 20151127 003017 11.41 0.59 20151127 003018 11.37 0.86 20151127 003019 11.50 1.15 20151127 003020 11.73 1.40 20151127 003021 12.19 1.71 20151127 003022 12.77 2.02 20151127 003023 13.81 2.31 20151127 003024 14.97 2.57 20151127 003025 16.18 2.71 20151127 003026 17.31 2.85 20151127 003027 18.52 3.01 20151127 003028 19.60 3.14 20151127 003029 20.56 3.27 20151127 003030 21.55 3.40 20151127 003031 22.44 3.51 20151127 003032 23.19 3.60 20151127 003033 24.10 3.70 20151127 003034 25.01 3.80 20151127 003035 25.94 3.89 20151127 003036 26.72 3.96 20151127 003037 27.66 4.04 20151127 003038 28.07 4.15 20151127 003039 28.15 4.24 20151127 003040 28.09 4.31 20151127 003041 28.07 4.38 20151127 003042 28.13 4.45 20151127 003043 28.11 4.49 20151127 003044 28.10 4.53 20151127 003045 28.31 4.56 20151127 003046 28.52 4.57 20151127 003047 28.65 4.56 20151127 003048 28.76 4.55 20151127 003049 28.80 4.52 20151127 003050 28.84 4.48 20151127 003051 29.02 4.45 20151127 003052 28.86 4.42 20151127 003053 28.61 4.34 20151127 003054 28.87 4.29 20151127 003056 29.28 4.24 20151127 003057 30.04 4.21 20151127 003058 30.84 4.19 20151127 003059 31.75 4.18 20151127 003100 32.86 4.19 20151127 003101 33.21 4.17 20151127 003102 33.58 4.17 20151127 003103 33.77 4.19 20151127 003104 33.91 4.23 20151127 003105 34.16 4.27 20151127 003106 34.19 4.35 20151127 003107 35.18 4.35 20151127 003108 36.57 4.29 20151127 003109 37.78 4.25 20151127 003110 39.12 4.21 20151127 003111 40.48 4.19 20151127 003112 41.86 4.17 20151127 003113 43.22 4.16 20151127 003114 44.43 4.16 20151127 003115 45.57 4.17 20151127 003116 46.70 4.17 20151127 003117 47.85 4.17 20151127 003118 48.87 4.17 20151127 003119 50.10 4.17 20151127 003120 51.11 4.17 20151127 003121 51.24 4.13 20151127 003122 50.55 4.08 20151127 003123 49.76 4.03 20151127 003124 49.06 3.98 20151127 003125 48.24 3.93 20151127 003126 47.52 3.88 20151127 003127 46.68 3.83 20151127 003128 45.87 3.77 20151127 003129 44.89 3.70 20151127 003130 43.96 3.65 20151127 003131 42.90 3.59 20151127 003132 41.89 3.54 20151127 003133 40.75 3.50 20151127 003134 39.68 3.46 20151127 003135 38.47 3.43 20151127 003136 37.67 3.40 20151127 003137 36.84 3.38 20151127 003138 36.14 3.35 20151127 003139 35.39 3.33 20151127 003140 34.71 3.30 20151127 003141 34.44 3.26 20151127 003142 34.57 3.22 20151127 003143 34.79 3.16 20151127 003144 35.02 3.10 20151127 003145 35.27 3.05 20151127 003147 35.66 2.97 20151127 003148 36.03 2.90 20151127 003149 36.71 2.81 20151127 003150 37.32 2.72 20151127 003151 37.88 2.64 20151127 003152 38.37 2.56 20151127 003153 38.74 2.47 20151127 003154 39.03 2.37 20151127 003155 39.66 2.27 20151127 003156 40.36 2.18 20151127 003157 40.94 2.09 20151127 003158 41.41 1.96 20151127 003200 42.20 1.72 20151127 003201 42.87 1.56 20151127 003202 43.98 1.43 20151127 003203 45.54 1.29 20151127 003204 48.21 1.13 20151127 004949 41.28 4.06 20151127 004950 41.67 3.96 20151127 004951 41.96 3.85 20151127 005046 16.28 1.53 20151127 005047 15.72 1.44 20151127 005048 15.13 1.33 20151127 005049 14.65 1.24 20151127 005050 14.19 1.15 20151127 005051 13.79 1.06 20151127 005052 13.12 0.97 20151127 005053 12.43 0.90 20151127 005054 11.71 0.82 20151127 005055 11.07 0.77 20151127 005056 10.52 0.71 20151127 005057 9.95 0.69 20151127 005058 9.54 0.72 20151127 005059 9.17 0.74 20151127 005100 8.85 0.77 20151127 005101 8.57 0.79 20151127 005102 8.43 0.82 20151127 005103 8.24 0.85 20151127 005104 8.14 0.88 20151127 005105 8.22 0.89 20151127 005106 8.40 0.91 20151127 005107 8.54 0.92 20151127 005108 8.76 0.92 20151127 005109 9.13 0.92 20151127 005110 9.68 0.92 20151127 005111 10.30 0.91 20151127 005112 11.14 0.90 20151127 005113 11.97 0.89 20151127 005114 12.91 0.89 20151127 005115 13.89 0.88 20151127 005116 15.08 0.87 20151127 005117 16.06 0.86 20151127 005118 17.23 0.85 20151127 005119 17.79 0.84 20151127 005120 18.35 0.88 20151127 005121 18.75 0.92 20151127 005122 19.19 0.96 20151127 005123 19.55 1.00 20151127 005124 19.81 1.03 20151127 005125 20.06 1.07 20151127 005127 20.15 1.10 20151127 005128 20.34 1.14 20151127 005129 20.33 1.17 20151127 005130 20.42 1.21 20151127 005131 20.30 1.24 20151127 005132 19.93 1.25 20151127 005133 19.70 1.28 20151127 005134 19.37 1.31 20151127 005135 19.08 1.34 20151127 005136 18.67 1.36 20151127 005137 18.21 1.40 20151127 005138 17.84 1.42 20151127 005139 17.33 1.45 20151127 005140 16.93 1.48 20151127 005141 16.40 1.51 20151127 005142 16.12 1.54 20151127 005143 16.27 1.56 20151127 005144 16.71 1.57 20151127 005145 17.18 1.58 20151127 005146 17.87 1.59 20151127 005147 18.65 1.60 20151127 005148 19.77 1.61 20151127 005149 20.81 1.62 20151127 005150 21.74 1.62 20151127 005151 22.78 1.61 20151127 005152 23.71 1.60 20151127 005153 24.70 1.58 20151127 005154 25.47 1.56 20151127 005155 26.33 1.54 20151127 005156 27.31 1.52 20151127 005157 28.10 1.51 20151127 005158 29.16 1.50 20151127 005159 30.02 1.49 20151127 005200 31.17 1.49 20151127 005201 32.11 1.49 20151127 005202 32.55 1.50 20151127 005203 33.22 1.50 20151127 005204 33.50 1.52 20151127 005205 32.93 1.60 20151127 005206 32.38 1.68 20151127 005207 31.80 1.74 20151127 005208 31.18 1.82 20151127 005209 30.61 1.88 20151127 005210 29.85 1.96 20151127 005211 29.15 2.04 20151127 005212 28.42 2.10 20151127 005213 27.69 2.17 20151127 005214 27.04 2.24 20151127 005215 26.59 2.33 20151127 005217 27.35 2.43 20151127 005218 28.33 2.51 20151127 005219 29.55 2.61 20151127 005220 30.66 2.68 20151127 005221 32.16 2.76 20151127 005222 33.65 2.85 20151127 005223 34.93 2.90 20151127 005224 36.59 2.97 20151127 005225 38.21 3.03 20151127 005226 39.56 3.08 20151127 005227 40.36 3.08 20151127 005228 40.50 3.07 20151127 005229 40.63 3.06 20151127 005230 40.82 3.05 20151127 005231 40.98 3.04 20151127 005232 41.16 3.04 20151127 005233 41.42 3.03 20151127 005234 41.64 3.02 20151127 005235 41.88 3.02 20151127 005236 42.14 3.02 20151127 005237 42.43 3.00 20151127 005238 41.38 3.01 20151127 005239 40.24 3.02 20151127 005240 38.69 3.04 20151127 005241 37.03 3.06 20151127 005242 35.61 3.09 20151127 005243 33.76 3.13 20151127 005244 31.81 3.17 20151127 005245 30.05 3.21 20151127 005246 27.90 3.26 20151127 005247 25.74 3.33 20151127 005251 21.04 3.60 20151127 005252 20.02 3.67 20151127 005253 19.04 3.74 20151127 005254 18.28 3.82 20151127 005255 17.41 3.89 20151127 005256 16.61 3.97 20151127 005258 15.43 4.13 20151127 005259 15.12 4.20 20151127 005300 15.02 4.26 20151127 005301 14.86 4.30 20151127 005302 14.76 4.33 20151127 005303 14.72 4.36 20151127 005305 14.89 4.40 20151127 005306 14.98 4.42 20151127 005308 15.22 4.46 20151127 005309 15.36 4.49 20151127 005310 15.58 4.52 20151127 005311 15.95 4.56 20151127 005312 16.44 4.58 20151127 005313 16.89 4.61 20151127 005314 17.34 4.63 20151127 005315 17.76 4.65 20151127 005316 18.28 4.67 20151127 005317 18.66 4.69 20151127 005318 19.02 4.70 20151127 005319 19.35 4.70 20151127 005320 19.61 4.69 20151127 005321 19.83 4.67 20151127 005322 19.96 4.63 20151127 005323 19.98 4.59 20151127 005324 19.92 4.55 20151127 005325 19.82 4.51 20151127 005326 19.61 4.47 20151127 005327 19.30 4.43 20151127 005328 18.92 4.39 20151127 005329 18.54 4.36 20151127 005330 18.01 4.32 20151127 005332 16.79 4.24 20151127 005333 15.97 4.20 20151127 005334 15.06 4.16 20151127 005335 14.33 4.13 20151127 005336 13.59 4.10 20151127 005337 13.09 4.07 20151127 005339 12.10 4.01 20151127 005340 11.46 3.97 20151127 005341 10.77 3.93 20151127 005342 10.20 3.90 20151127 005343 10.09 3.88 20151127 005344 10.46 3.87 20151127 005345 10.78 3.86 20151127 005347 11.59 3.84 20151127 005348 11.99 3.83 20151127 005349 12.33 3.81 20151127 005350 12.72 3.80 20151127 005351 13.11 3.79 20151127 005352 13.48 3.78 20151127 005353 13.65 3.77 20151127 005354 13.48 3.75 20151127 005355 13.33 3.73 20151127 005356 13.14 3.71 20151127 005357 13.00 3.69 20151127 005359 12.84 3.67 20151127 005400 12.67 3.65 20151127 005401 12.44 3.63 20151127 005402 12.37 3.61 20151127 005403 12.13 3.58 20151127 005404 11.84 3.57 20151127 005405 11.41 3.54 20151127 005406 10.85 3.52 20151127 005407 10.37 3.50 20151127 005408 10.00 3.48 20151127 005409 9.69 3.46 20151127 005410 9.46 3.44 20151127 005411 9.39 3.42 20151127 005412 9.49 3.41 20151127 005413 9.58 3.40 20151127 005414 9.66 3.39 20151127 005415 9.72 3.38 20151127 005416 9.86 3.39 20151127 005417 10.02 3.39 20151127 005418 10.17 3.39 20151127 005419 10.29 3.39 20151127 005420 10.36 3.38 20151127 005421 10.45 3.38 20151127 005422 10.51 3.37 20151127 005423 10.55 3.35 20151127 005424 10.57 3.34 20151127 005425 10.57 3.32 20151127 005426 10.52 3.31 20151127 005427 10.43 3.31 20151127 005428 10.36 3.31 20151127 005429 10.36 3.31 20151127 005430 10.39 3.30 20151127 005431 10.42 3.30 20151127 005432 10.45 3.30 20151127 005433 10.48 3.30 20151127 005434 10.53 3.29 20151127 005435 10.57 3.29 20151127 005436 10.61 3.29 20151127 005437 10.44 3.28 20151127 005438 10.22 3.28 20151127 005439 10.00 3.27 20151127 005440 9.84 3.27 20151127 005441 9.64 3.26 20151127 005442 9.46 3.26 20151127 005443 9.28 3.26 20151127 005444 9.17 3.25 20151127 005445 9.04 3.25 20151127 005446 8.93 3.24 20151127 005447 8.76 3.23 20151127 005449 8.54 3.22 20151127 005450 8.28 3.19 20151127 005451 8.02 3.17 20151127 005452 7.77 3.16 20151127 005453 7.51 3.14 20151127 005454 7.29 3.12 20151127 005455 7.03 3.10 20151127 005456 6.78 3.08 20151127 005457 6.52 3.06 20151127 005458 6.30 3.04 20151127 005459 6.30 3.03 20151127 005500 6.37 3.01 20151127 005501 6.49 2.99 20151127 005502 6.61 2.98 20151127 005503 6.76 2.96 20151127 005504 6.96 2.94 20151127 005505 7.18 2.92 20151127 005506 7.40 2.90 20151127 005507 7.55 2.91 20151127 005508 7.73 2.92 20151127 005509 7.90 2.94 20151127 005510 8.09 2.98 20151127 005511 8.28 3.02 20151127 005512 8.43 3.05 20151127 005513 8.63 3.08 20151127 005514 8.82 3.10 20151127 005515 9.01 3.12 20151127 005516 9.21 3.13 20151127 005517 9.37 3.14 20151127 005518 9.56 3.14 20151127 005519 9.76 3.14 20151127 005520 9.61 3.13 20151127 005521 9.44 3.11 20151127 005522 9.27 3.09 20151127 005523 9.08 3.08 20151127 005524 8.84 3.06 20151127 005525 8.64 3.05 20151127 005526 8.54 3.05 20151127 005527 8.52 3.04 20151127 005528 8.44 3.04 20151127 005529 8.42 3.03 20151127 005530 8.54 3.05 20151127 005531 8.73 3.07 20151127 005532 8.96 3.09 20151127 005533 9.19 3.11 20151127 005534 9.49 3.13 20151127 005535 9.82 3.16 20151127 005536 10.11 3.18 20151127 005537 10.45 3.20 20151127 005538 10.78 3.22 20151127 005540 11.20 3.24 20151127 005541 11.50 3.26 20151127 005542 11.58 3.27 20151127 005543 11.70 3.27 20151127 005544 11.71 3.27 20151127 005545 11.82 3.27 20151127 005546 11.68 3.27 20151127 005547 11.57 3.27 20151127 005548 11.49 3.27 20151127 005549 11.43 3.27 20151127 005550 11.39 3.27 20151127 005551 11.35 3.28 20151127 005552 11.26 3.27 20151127 005553 11.14 3.25 20151127 005554 11.09 3.23 20151127 005555 10.98 3.21 20151127 005556 10.92 3.19 20151127 005557 10.82 3.18 20151127 005558 10.76 3.16 20151127 005559 10.70 3.14 20151127 005600 10.66 3.12 20151127 005601 10.57 3.10 20151127 005602 10.70 3.09 20151127 005603 11.05 3.10 20151127 005604 11.44 3.10 20151127 005605 11.74 3.10 20151127 005606 12.03 3.10 20151127 005607 12.26 3.11 20151127 005608 12.45 3.11 20151127 005609 12.60 3.11 20151127 005610 12.70 3.11 20151127 005611 12.76 3.12 20151127 005612 12.77 3.12 20151127 005613 12.56 3.14 20151127 005614 12.32 3.15 20151127 005615 12.15 3.16 20151127 005616 11.96 3.17 20151127 005617 11.84 3.17 20151127 005618 11.71 3.17 20151127 005619 11.61 3.18 20151127 005620 11.52 3.18 20151127 005621 11.46 3.18 20151127 005622 11.42 3.17 20151127 005623 11.42 3.16 20151127 005624 11.42 3.15 20151127 005625 11.44 3.14 20151127 005626 11.38 3.14 20151127 005627 11.29 3.14 20151127 005628 11.25 3.15 20151127 005630 11.16 3.15 20151127 005631 11.14 3.15 20151127 005632 11.07 3.15 20151127 005633 11.06 3.15 20151127 005634 11.12 3.16 20151127 005635 11.26 3.17 20151127 005636 11.48 3.18 20151127 005637 11.63 3.19 20151127 005638 11.90 3.20 20151127 005639 12.16 3.20 20151127 005640 12.48 3.20 20151127 005641 12.82 3.21 20151127 005642 13.16 3.20 20151127 005643 13.46 3.20 20151127 005644 13.86 3.19 20151127 005645 13.87 3.20 20151127 005646 13.88 3.21 20151127 005647 13.83 3.23 20151127 005648 13.75 3.25 20151127 005649 13.66 3.28 20151127 005650 13.64 3.29 20151127 005651 13.66 3.32 20151127 005652 13.68 3.34 20151127 005653 13.76 3.37 20151127 005654 13.88 3.39 20151127 005655 13.89 3.39 20151127 005656 13.88 3.39 20151127 005657 13.86 3.39 20151127 005658 13.85 3.39 20151127 005659 13.85 3.39 20151127 005700 13.84 3.39 20151127 005701 13.84 3.39 20151127 005702 13.85 3.39 20151127 005703 13.85 3.39 20151127 005704 13.85 3.39 20151127 005705 13.79 3.39 20151127 005706 13.64 3.39 20151127 005707 13.53 3.40 20151127 005708 13.45 3.40 20151127 005709 13.44 3.41 20151127 005710 13.45 3.41 20151127 005711 13.49 3.42 20151127 005713 13.63 3.42 20151127 005714 13.72 3.42 20151127 005715 13.80 3.41 20151127 005716 13.76 3.41 20151127 005717 13.72 3.41 20151127 005718 13.67 3.41 20151127 005719 13.61 3.41 20151127 005721 13.55 3.41 20151127 005722 13.47 3.41 20151127 005723 13.38 3.41 20151127 005724 13.28 3.41 20151127 005725 13.15 3.41 20151127 005726 13.04 3.41 20151127 005727 12.97 3.39 20151127 005728 12.92 3.36 20151127 005729 12.90 3.34 20151127 005730 12.89 3.32 20151127 005731 12.89 3.29 20151127 005732 12.87 3.25 20151127 005733 12.83 3.21 20151127 005734 12.78 3.18 20151127 005735 12.68 3.14 20151127 005736 12.58 3.11 20151127 005737 12.39 3.10 20151127 005738 12.13 3.09 20151127 005739 11.86 3.08 20151127 005740 11.63 3.07 20151127 005741 11.40 3.06 20151127 005742 11.18 3.05 20151127 005743 10.97 3.04 20151127 005744 10.77 3.03 20151127 005745 10.61 3.03 20151127 005746 10.43 3.01 20151127 005747 10.34 3.00 20151127 005748 10.38 2.99 20151127 005749 10.42 2.99 20151127 005750 10.48 2.97 20151127 005751 10.54 2.96 20151127 005752 10.61 2.96 20151127 005753 10.64 2.95 20151127 005754 10.59 2.95 20151127 005755 10.57 2.95 20151127 005756 10.54 2.95 20151127 005757 10.48 2.95 20151127 005758 10.27 2.93 20151127 005759 10.11 2.91 20151127 005800 9.95 2.89 20151127 005801 9.80 2.87 20151127 005802 9.61 2.85 20151127 005803 9.48 2.83 20151127 005804 9.35 2.81 20151127 005805 9.23 2.79 20151127 005806 9.11 2.77 20151127 005807 8.96 2.75 20151127 005808 9.13 2.76 20151127 005809 9.30 2.76 20151127 005810 9.47 2.77 20151127 005812 9.65 2.77 20151127 005813 9.79 2.78 20151127 005814 9.91 2.78 20151127 005815 10.09 2.79 20151127 005816 10.27 2.80 20151127 005817 10.52 2.80 20151127 005818 10.79 2.81 20151127 005819 10.98 2.82 20151127 005820 11.13 2.84 20151127 005821 11.28 2.85 20151127 005822 11.41 2.86 20151127 005823 11.52 2.86 20151127 005824 11.63 2.86 20151127 005825 11.69 2.86 20151127 005826 11.78 2.85 20151127 005827 11.84 2.84 20151127 005828 11.87 2.82 20151127 005829 11.85 2.81 20151127 005830 11.80 2.80 20151127 005831 11.75 2.79 20151127 005832 11.70 2.79 20151127 005833 11.67 2.79 20151127 005834 11.59 2.79 20151127 005835 11.56 2.80 20151127 005836 11.53 2.81 20151127 005837 11.51 2.83 20151127 005838 11.49 2.85 20151127 005839 11.54 2.86 20151127 005840 11.51 2.85 20151127 005841 11.58 2.84 20151127 005842 11.67 2.83 20151127 005843 11.78 2.82 20151127 005844 11.90 2.81 20151127 005845 12.04 2.80 20151127 005846 12.19 2.79 20151127 005847 12.27 2.77 20151127 005848 12.46 2.77 20151127 005849 12.64 2.76 20151127 005850 12.69 2.75 20151127 005851 12.72 2.74 20151127 005852 12.72 2.73 20151127 005853 12.71 2.72 20151127 005854 12.61 2.71 20151127 005855 12.55 2.70 20151127 005856 12.46 2.69 20151127 005857 12.35 2.68 20151127 005858 12.22 2.67 20151127 005859 12.07 2.66 20151127 005900 12.09 2.68 20151127 005902 12.16 2.69 20151127 005903 12.20 2.70 20151127 005904 12.33 2.73 20151127 005905 12.44 2.76 20151127 005906 12.53 2.78 20151127 005907 12.60 2.80 20151127 005908 12.65 2.82 20151127 005909 12.68 2.84 20151127 005910 12.68 2.86 20151127 005911 12.53 2.90 20151127 005912 12.35 2.95 20151127 005913 12.27 2.98 20151127 005914 12.25 3.03 20151127 005915 12.27 3.07 20151127 005916 12.34 3.12 20151127 005917 12.45 3.16 20151127 005918 12.59 3.20 20151127 005919 12.78 3.25 20151127 005920 13.01 3.29 20151127 005921 13.10 3.32 20151127 005922 13.11 3.33 20151127 005923 13.12 3.35 20151127 005924 13.10 3.38 20151127 005925 13.07 3.40 20151127 005926 13.02 3.42 20151127 005927 12.96 3.45 20151127 005928 12.91 3.46 20151127 005930 12.85 3.49 20151127 005931 12.94 3.50 20151127 005932 13.11 3.51 20151127 005933 13.26 3.53 20151127 005934 13.39 3.54 20151127 005935 13.49 3.55 20151127 005936 13.59 3.56 20151127 005937 13.69 3.57 20151127 005938 13.76 3.58 20151127 005939 13.83 3.60 20151127 005940 13.88 3.61 20151127 005941 13.82 3.60 20151127 005942 13.67 3.59 20151127 005943 13.53 3.57 20151127 005944 13.39 3.55 20151127 005945 13.26 3.54 20151127 005946 13.14 3.53 20151127 005947 13.03 3.52 20151127 005948 12.92 3.51 20151127 005949 12.82 3.51 20151127 005950 12.72 3.50 20151127 005951 12.63 3.48 20151127 005953 12.63 3.44 20151127 005954 12.71 3.39 20151127 005955 12.84 3.35 20151127 005956 12.93 3.31 20151127 005957 13.01 3.27 20151127 005958 13.10 3.23 20151127 005959 13.19 3.20 20151127 010000 9.33 2.17 20151127 010001 9.32 2.16 20151127 010002 9.31 2.16 20151127 010003 9.31 2.16 20151127 010004 9.30 2.16 20151127 010005 9.30 2.17 20151127 010006 9.30 2.17 20151127 010007 9.29 2.17 20151127 010008 9.28 2.16 20151127 010009 9.28 2.16 20151127 010010 9.27 2.16 20151127 010011 9.26 2.16 20151127 010012 9.25 2.16 20151127 010013 9.26 2.16 20151127 010014 9.26 2.16 20151127 010015 9.26 2.16 20151127 010016 9.27 2.16 20151127 010017 9.28 2.16 20151127 010018 9.28 2.16 20151127 010019 9.28 2.16 20151127 010020 9.29 2.16 20151127 010021 9.29 2.16 20151127 010022 9.29 2.16 20151127 010023 9.28 2.16 20151127 010024 9.27 2.16 20151127 010025 9.26 2.16 20151127 010026 9.25 2.16 20151127 010027 9.24 2.16 20151127 010028 9.23 2.16 20151127 010029 9.22 2.16 20151127 010030 9.21 2.15 20151127 010031 9.21 2.15 20151127 010032 9.20 2.15 20151127 010033 9.20 2.15 20151127 010034 9.20 2.15 20151127 010035 9.19 2.15 20151127 010036 9.19 2.15 20151127 010037 9.19 2.15 20151127 010038 9.19 2.15 20151127 010039 9.19 2.15 20151127 010040 9.19 2.15 20151127 010041 9.19 2.15 20151127 010043 9.19 2.15 20151127 010044 9.19 2.15 20151127 010045 9.19 2.15 20151127 010046 9.20 2.15 20151127 010047 9.20 2.15 20151127 010048 9.20 2.15 20151127 010049 9.20 2.15 20151127 010050 9.21 2.15 20151127 010051 9.21 2.14 20151127 010052 9.21 2.14 20151127 010053 9.22 2.14 20151127 010054 9.20 2.14 20151127 010055 9.18 2.14 20151127 010056 9.17 2.13 20151127 010057 9.15 2.13 20151127 010058 9.14 2.12 20151127 010059 9.13 2.12 20151127 010100 8.46 2.11 20151127 010101 8.38 2.11 20151127 010102 8.30 2.11 20151127 010103 8.23 2.11 20151127 010104 8.19 2.11 20151127 010105 8.19 2.10 20151127 010106 8.19 2.09 20151127 010107 8.19 2.08 20151127 010108 8.21 2.07 20151127 010109 8.23 2.05 20151127 010110 8.25 2.04 20151127 010111 8.26 2.03 20151127 010112 8.27 2.02 20151127 010113 8.27 2.02 20151127 010114 8.33 2.01 20151127 010115 8.42 2.02 20151127 010116 8.51 2.02 20151127 010117 8.61 2.02 20151127 010118 8.71 2.03 20151127 010119 8.81 2.03 20151127 010120 8.92 2.04 20151127 010121 9.03 2.05 20151127 010122 9.14 2.06 20151127 010123 9.26 2.06 20151127 010124 9.27 2.07 20151127 010125 9.22 2.06 20151127 010126 9.16 2.06 20151127 010127 9.10 2.05 20151127 010128 9.04 2.05 20151127 010129 9.00 2.04 20151127 010130 8.94 2.03 20151127 010131 8.88 2.02 20151127 010132 8.83 2.02 20151127 010134 8.78 2.01 20151127 010135 8.71 2.00 20151127 010136 8.62 1.99 20151127 010137 8.54 1.98 20151127 010138 8.46 1.97 20151127 010139 8.40 1.95 20151127 010140 8.34 1.94 20151127 010141 8.28 1.93 20151127 010142 8.24 1.92 20151127 010143 8.20 1.90 20151127 010144 8.17 1.89 20151127 010145 8.15 1.88 20151127 010146 8.13 1.87 20151127 010147 8.10 1.86 20151127 010148 8.08 1.86 20151127 010149 8.06 1.86 20151127 010150 8.05 1.85 20151127 010151 8.03 1.85 20151127 010152 8.01 1.85 20151127 010153 7.99 1.85 20151127 010154 7.97 1.85 20151127 010155 7.95 1.85 20151127 010156 7.91 1.85 20151127 010157 7.87 1.86 20151127 010158 7.83 1.86 20151127 010159 7.80 1.86 20151127 010200 7.76 1.86 20151127 010201 7.72 1.87 20151127 010202 7.69 1.87 20151127 010203 7.66 1.87 20151127 010204 7.65 1.87 20151127 010205 7.66 1.87 20151127 010206 7.69 1.87 20151127 010207 7.71 1.87 20151127 010208 7.73 1.87 20151127 010209 7.75 1.87 20151127 010210 7.76 1.88 20151127 010211 7.76 1.88 20151127 010212 7.76 1.88 20151127 010213 7.75 1.89 20151127 010214 7.73 1.90 20151127 010215 7.72 1.90 20151127 010216 7.74 1.91 20151127 010217 7.76 1.92 20151127 010218 7.77 1.93 20151127 010219 7.77 1.94 20151127 010220 7.78 1.95 20151127 010221 7.78 1.96 20151127 010222 7.78 1.97 20151127 010223 7.77 1.98 20151127 010225 7.75 1.99 20151127 010226 7.76 2.00 20151127 010227 7.86 2.00 20151127 010228 7.96 2.00 20151127 010229 8.08 2.00 20151127 010230 8.22 2.00 20151127 010231 8.40 2.00 20151127 010232 8.58 2.00 20151127 010233 8.76 2.00 20151127 010234 8.94 2.01 20151127 010235 9.13 2.01 20151127 010236 9.28 2.02 20151127 010237 9.29 2.02 20151127 010238 9.33 2.03 20151127 010239 9.37 2.04 20151127 010240 9.42 2.05 20151127 010241 9.47 2.05 20151127 010242 9.53 2.06 20151127 010243 9.59 2.07 20151127 010244 9.61 2.07 20151127 010245 9.68 2.08 20151127 010246 9.71 2.09 20151127 010247 9.62 2.08 20151127 010248 9.52 2.08 20151127 010249 9.41 2.08 20151127 010250 9.30 2.08 20151127 010251 9.15 2.07 20151127 010252 9.03 2.07 20151127 010253 8.89 2.06 20151127 010254 8.75 2.05 20151127 010255 8.60 2.05 20151127 010256 8.51 2.04 20151127 010257 8.67 2.03 20151127 010258 8.81 2.02 20151127 010259 8.96 2.02 20151127 010300 9.08 2.01 20151127 010301 9.19 2.00 20151127 010302 9.29 2.00 20151127 010303 9.37 1.99 20151127 010304 9.43 1.98 20151127 010305 9.50 1.97 20151127 010306 9.49 1.97 20151127 010307 9.30 1.97 20151127 010308 9.12 1.96 20151127 010309 8.94 1.96 20151127 010310 8.78 1.96 20151127 010311 8.65 1.95 20151127 010312 8.51 1.95 20151127 010313 8.37 1.94 20151127 010315 8.24 1.93 20151127 010316 8.12 1.93 20151127 010317 8.02 1.92 20151127 010318 8.01 1.92 20151127 010321 7.87 1.90 20151127 010322 7.81 1.89 20151127 010323 7.74 1.88 20151127 010324 7.69 1.87 20151127 010325 7.57 1.86 20151127 010326 7.40 1.85 20151127 010327 7.25 1.84 20151127 010328 6.86 1.82 20151127 010330 6.21 1.78 20151127 010331 5.89 1.77 20151127 010332 5.59 1.75 20151127 010333 5.32 1.73 20151127 010334 5.08 1.72 20151127 010335 4.86 1.71 20151127 010336 4.69 1.69 20151127 010337 4.52 1.68 20151127 010338 4.32 1.68 20151127 010339 4.17 1.68 20151127 010340 4.06 1.69 20151127 010341 4.00 1.69 20151127 010342 3.99 1.69 20151127 010343 4.03 1.69 20151127 010344 4.11 1.69 20151127 010345 4.23 1.69 20151127 010346 4.39 1.70 20151127 010347 4.59 1.70 20151127 010348 4.33 1.69 20151127 010349 4.03 1.69 20151127 010350 3.70 1.68 20151127 010351 3.34 1.68 20151127 010352 2.86 1.67 20151127 010353 2.44 1.66 20151127 010354 1.94 1.65 20151127 010355 1.56 1.64 20151127 010356 1.40 1.63 20151127 010357 1.54 1.63 20151127 010358 1.56 1.62 20151127 010359 1.60 1.61 20151127 010400 1.77 1.61 20151127 010401 1.95 1.60 20151127 010402 2.13 1.59 20151127 010403 2.28 1.58 20151127 010404 2.33 1.58 20151127 010406 2.41 1.57 20151127 010407 2.45 1.56 20151127 010408 2.44 1.56 20151127 010409 2.50 1.56 20151127 010410 2.53 1.57 20151127 010411 2.60 1.57 20151127 010412 2.67 1.57 20151127 010413 2.74 1.58 20151127 010414 2.82 1.58 20151127 010415 2.91 1.58 20151127 010416 2.97 1.59 20151127 010417 3.07 1.59 20151127 010418 3.17 1.60 20151127 010419 3.24 1.59 20151127 010420 3.29 1.59 20151127 010421 3.31 1.59 20151127 010422 3.34 1.59 20151127 010423 3.36 1.59 20151127 010424 3.38 1.59 20151127 010425 3.39 1.59 20151127 010426 3.38 1.60 20151127 010427 3.38 1.60 20151127 010428 3.37 1.60 20151127 010429 3.49 1.61 20151127 010430 3.61 1.61 20151127 010431 3.74 1.62 20151127 010432 3.88 1.62 20151127 010433 4.03 1.62 20151127 010434 4.19 1.62 20151127 010436 4.50 1.61 20151127 010437 4.66 1.60 20151127 010438 4.83 1.60 20151127 010439 4.77 1.59 20151127 010440 4.70 1.59 20151127 010441 4.63 1.58 20151127 010442 4.56 1.58 20151127 010443 4.50 1.57 20151127 010444 4.44 1.57 20151127 010446 4.35 1.56 20151127 010447 4.33 1.55 20151127 010448 4.32 1.55 20151127 010450 4.35 1.55 20151127 010451 4.38 1.55 20151127 010452 4.41 1.55 20151127 010453 4.44 1.55 20151127 010454 4.49 1.55 20151127 010455 4.55 1.55 20151127 010457 4.61 1.55 20151127 010458 4.68 1.55 20151127 010459 4.76 1.55 20151127 010500 4.85 1.55 20151127 010501 4.94 1.56 20151127 010502 5.03 1.57 20151127 010503 5.12 1.58 20151127 010504 5.21 1.59 20151127 010505 5.30 1.60 20151127 010506 5.39 1.61 20151127 010507 5.48 1.61 20151127 010508 5.58 1.62 20151127 010509 5.67 1.63 20151127 010510 5.60 1.62 20151127 010511 5.53 1.61 20151127 010512 5.45 1.60 20151127 010513 5.37 1.59 20151127 010514 5.27 1.58 20151127 010515 5.17 1.57 20151127 010516 5.08 1.56 20151127 010517 4.97 1.55 20151127 010518 4.90 1.54 20151127 010519 4.84 1.54 20151127 010520 4.87 1.55 20151127 010521 4.90 1.56 20151127 010522 4.94 1.57 20151127 010523 4.97 1.58 20151127 010524 5.01 1.59 20151127 010525 5.05 1.60 20151127 010526 5.08 1.60 20151127 010527 5.11 1.61 20151127 010528 5.13 1.62 20151127 010529 5.15 1.62 20151127 010530 5.30 1.62 20151127 010531 5.45 1.61 20151127 010532 5.60 1.60 20151127 010533 5.75 1.59 20151127 010534 5.90 1.58 20151127 010535 6.06 1.58 20151127 010536 6.21 1.57 20151127 010537 6.37 1.56 20151127 010538 6.53 1.55 20151127 010539 6.69 1.54 20151127 010540 6.72 1.55 20151127 010541 6.74 1.56 20151127 010542 6.76 1.57 20151127 010543 6.78 1.58 20151127 010544 6.80 1.59 20151127 010545 6.82 1.61 20151127 010547 6.83 1.61 20151127 010548 6.84 1.62 20151127 010549 6.86 1.63 20151127 010550 6.90 1.63 20151127 010551 6.93 1.63 20151127 010552 6.95 1.63 20151127 010553 6.98 1.62 20151127 010554 7.00 1.62 20151127 010555 7.04 1.62 20151127 010556 7.06 1.62 20151127 010557 7.09 1.61 20151127 010558 7.11 1.61 20151127 010559 7.15 1.61 20151127 010600 7.17 1.60 20151127 010601 7.17 1.60 20151127 010602 7.17 1.59 20151127 010603 7.19 1.58 20151127 010604 7.21 1.58 20151127 010605 7.23 1.58 20151127 010606 7.27 1.57 20151127 010607 7.31 1.57 20151127 010608 7.35 1.57 20151127 010609 7.40 1.56 20151127 010610 7.46 1.56 20151127 010611 7.56 1.56 20151127 010612 7.66 1.56 20151127 010613 7.75 1.56 20151127 010614 7.84 1.56 20151127 010615 7.89 1.56 20151127 010616 7.95 1.56 20151127 010617 8.01 1.56 20151127 010618 8.09 1.57 20151127 010619 8.17 1.57 20151127 010620 8.25 1.57 20151127 010621 8.41 1.58 20151127 010622 8.58 1.59 20151127 010623 8.73 1.60 20151127 010624 8.88 1.60 20151127 010625 9.03 1.61 20151127 010626 9.18 1.62 20151127 010627 9.33 1.63 20151127 010628 9.48 1.64 20151127 010629 9.61 1.65 20151127 010630 9.75 1.66 20151127 010631 9.84 1.66 20151127 010632 9.94 1.66 20151127 010633 10.04 1.66 20151127 010634 10.14 1.66 20151127 010635 10.25 1.66 20151127 010636 10.37 1.66 20151127 010638 10.48 1.65 20151127 010639 10.60 1.65 20151127 010640 10.72 1.65 20151127 010641 10.84 1.65 20151127 010642 10.86 1.65 20151127 010643 10.87 1.64 20151127 010644 10.88 1.64 20151127 010645 10.89 1.63 20151127 010646 10.92 1.62 20151127 010647 10.96 1.62 20151127 010648 11.00 1.61 20151127 010649 11.04 1.61 20151127 010650 11.10 1.60 20151127 010651 11.16 1.60 20151127 010652 11.17 1.59 20151127 010653 11.18 1.58 20151127 010654 11.19 1.58 20151127 010655 11.20 1.58 20151127 010656 11.21 1.57 20151127 010657 11.23 1.57 20151127 010658 11.25 1.57 20151127 010659 11.27 1.57 20151127 010700 11.29 1.57 20151127 010701 11.31 1.57 20151127 010702 11.36 1.56 20151127 010703 11.41 1.55 20151127 010704 11.45 1.54 20151127 010705 11.49 1.53 20151127 010706 11.52 1.52 20151127 010707 11.55 1.52 20151127 010708 11.58 1.51 20151127 010709 11.60 1.51 20151127 010710 11.63 1.51 20151127 010711 11.64 1.51 20151127 010712 11.46 1.47 20151127 010713 11.30 1.44 20151127 010714 11.16 1.41 20151127 010715 11.04 1.38 20151127 010716 10.93 1.35 20151127 010717 10.84 1.33 20151127 010718 10.77 1.31 20151127 010719 10.70 1.28 20151127 010720 10.64 1.26 20151127 011006 16.16 2.54 20151127 011007 16.15 2.54 20151127 011008 16.14 2.53 20151127 011009 16.14 2.53 20151127 011010 16.20 2.53 20151127 011011 16.21 2.52 20151127 011012 16.21 2.51 20151127 011013 16.22 2.50 20151127 011014 16.22 2.49 20151127 011015 16.22 2.48 20151127 011016 16.04 2.45 20151127 011017 15.81 2.43 20151127 011018 15.66 2.41 20151127 011019 15.47 2.40 20151127 011020 15.29 2.38 20151127 011021 15.12 2.37 20151127 011022 14.97 2.35 20151127 011023 14.84 2.34 20151127 011024 14.72 2.34 20151127 011025 14.62 2.33 20151127 011026 14.56 2.32 20151127 011027 14.49 2.31 20151127 011028 14.36 2.28 20151127 011029 14.24 2.26 20151127 011030 14.13 2.24 20151127 011031 14.04 2.22 20151127 011032 13.97 2.20 20151127 011033 13.91 2.18 20151127 011034 13.86 2.16 20151127 011035 13.86 2.15 20151127 011036 13.75 2.12 20151127 011037 13.62 2.09 20151127 011038 13.53 2.07 20151127 011039 13.43 2.05 20151127 011040 13.34 2.02 20151127 011041 13.26 2.00 20151127 011042 13.19 1.98 20151127 011043 13.13 1.96 20151127 011044 13.08 1.94 20151127 011045 13.05 1.92 20151127 011046 12.91 1.91 20151127 011047 12.70 1.90 20151127 011048 12.52 1.90 20151127 011049 12.36 1.89 20151127 011050 12.22 1.89 20151127 011051 12.10 1.88 20151127 011052 12.00 1.88 20151127 011053 11.92 1.88 20151127 011055 11.76 1.87 20151127 011056 11.62 1.87 20151127 011057 11.43 1.86 20151127 011058 11.22 1.85 20151127 011059 11.03 1.83 20151127 011100 10.86 1.82 20151127 011101 10.71 1.81 20151127 011102 10.57 1.79 20151127 011103 10.45 1.78 20151127 011104 10.34 1.77 20151127 011105 10.24 1.76 20151127 011106 10.16 1.74 20151127 011107 9.99 1.74 20151127 011108 9.77 1.73 20151127 011109 9.57 1.73 20151127 011110 9.38 1.73 20151127 011111 9.21 1.73 20151127 011112 9.04 1.72 20151127 011113 8.88 1.72 20151127 011114 8.76 1.73 20151127 011115 8.61 1.73 20151127 011116 8.46 1.73 20151127 011117 8.29 1.73 20151127 011118 8.10 1.73 20151127 011119 7.92 1.72 20151127 011120 7.75 1.72 20151127 011121 7.58 1.71 20151127 011122 7.42 1.69 20151127 011123 7.27 1.68 20151127 011124 7.13 1.67 20151127 011125 7.01 1.66 20151127 011126 6.91 1.65 20151127 011127 6.73 1.65 20151127 011128 6.45 1.66 20151127 011129 6.17 1.66 20151127 011130 5.91 1.66 20151127 011131 5.66 1.67 20151127 011132 5.41 1.67 20151127 011133 5.16 1.67 20151127 011134 4.92 1.67 20151127 011135 4.67 1.67 20151127 011136 4.41 1.67 20151127 011137 4.14 1.67 20151127 011138 3.83 1.67 20151127 011139 3.55 1.68 20151127 011140 3.26 1.69 20151127 011141 3.01 1.69 20151127 011142 2.84 1.69 20151127 011143 2.70 1.70 20151127 011144 2.67 1.70 20151127 011146 2.77 1.71 20151127 011147 3.01 1.71 20151127 011148 3.08 1.72 20151127 011149 2.65 1.73 20151127 011150 2.22 1.75 20151127 011151 1.81 1.76 20151127 011152 1.44 1.77 20151127 011153 1.12 1.78 20151127 011154 0.92 1.79 20151127 011155 0.91 1.80 20151127 011156 1.11 1.81 20151127 011157 1.42 1.83 20151127 011158 1.79 1.83 20151127 011159 2.27 1.81 20151127 011200 2.85 1.79 20151127 011201 3.48 1.77 20151127 011202 4.12 1.76 20151127 011203 4.76 1.74 20151127 011204 5.40 1.72 20151127 011205 6.04 1.70 20151127 011206 6.57 1.69 20151127 011207 7.20 1.68 20151127 011208 7.82 1.66 20151127 011209 7.46 1.66 20151127 011210 7.12 1.65 20151127 011211 6.82 1.65 20151127 011212 6.58 1.64 20151127 011213 6.41 1.64 20151127 011214 6.32 1.63 20151127 011215 6.31 1.62 20151127 011216 6.36 1.62 20151127 011217 6.49 1.61 20151127 011218 6.68 1.61 20151127 011219 6.60 1.63 20151127 011220 6.55 1.66 20151127 011221 6.52 1.69 20151127 011222 6.52 1.71 20151127 011223 6.54 1.74 20151127 011224 6.59 1.76 20151127 011225 6.66 1.79 20151127 011226 6.74 1.81 20151127 011227 6.86 1.83 20151127 011228 7.01 1.85 20151127 011229 7.11 1.86 20151127 011230 7.19 1.86 20151127 011231 7.27 1.87 20151127 011232 7.33 1.87 20151127 011233 7.40 1.87 20151127 011234 7.45 1.88 20151127 011236 7.50 1.88 20151127 011237 7.55 1.88 20151127 011238 7.58 1.88 20151127 011239 7.63 1.88 20151127 011240 7.61 1.90 20151127 011241 7.58 1.93 20151127 011242 7.55 1.95 20151127 011243 7.52 1.97 20151127 011244 7.49 1.99 20151127 011245 7.46 2.01 20151127 011246 7.43 2.03 20151127 011247 7.39 2.05 20151127 011248 7.35 2.06 20151127 011249 7.31 2.08 20151127 011250 7.34 2.09 20151127 011251 7.41 2.10 20151127 011252 7.48 2.10 20151127 011253 7.55 2.11 20151127 011254 7.62 2.12 20151127 011255 7.67 2.12 20151127 011256 7.73 2.13 20151127 011257 7.79 2.14 20151127 011258 7.86 2.16 20151127 011259 7.92 2.17 20151127 011300 7.91 2.18 20151127 011301 7.86 2.18 20151127 011302 7.80 2.18 20151127 011303 7.76 2.18 20151127 011304 7.77 2.17 20151127 011305 7.79 2.17 20151127 011306 7.82 2.17 20151127 011307 7.86 2.17 20151127 011308 7.91 2.16 20151127 011309 7.98 2.16 20151127 011310 8.07 2.16 20151127 011311 8.21 2.16 20151127 011312 8.31 2.16 20151127 011313 8.40 2.16 20151127 011314 8.48 2.15 20151127 011315 8.54 2.15 20151127 011316 8.60 2.15 20151127 011317 8.64 2.14 20151127 011318 8.67 2.14 20151127 011319 8.69 2.14 20151127 011320 8.70 2.13 20151127 011321 8.73 2.13 20151127 011322 8.76 2.13 20151127 011323 8.80 2.13 20151127 011324 8.85 2.12 20151127 011325 8.90 2.12 20151127 011327 8.96 2.12 20151127 011328 8.99 2.11 20151127 011329 9.00 2.11 20151127 011330 9.01 2.11 20151127 011331 9.01 2.11 20151127 011332 8.87 2.10 20151127 011333 8.73 2.10 20151127 011334 8.60 2.10 20151127 011335 8.48 2.09 20151127 011336 8.37 2.09 20151127 011337 8.27 2.09 20151127 011338 8.18 2.08 20151127 011339 8.09 2.08 20151127 011340 8.01 2.08 20151127 011341 7.93 2.08 20151127 011342 7.80 2.06 20151127 011343 7.70 2.05 20151127 011344 7.58 2.04 20151127 011345 7.46 2.03 20151127 011346 7.35 2.02 20151127 011347 7.25 2.01 20151127 011348 7.15 2.00 20151127 011349 7.06 1.98 20151127 011350 6.97 1.97 20151127 011351 6.89 1.96 20151127 011352 6.85 1.96 20151127 011353 6.82 1.96 20151127 011354 6.82 1.97 20151127 011355 6.81 1.97 20151127 011356 6.81 1.97 20151127 011357 6.84 1.98 20151127 011358 6.85 1.98 20151127 011359 6.88 1.99 20151127 011400 6.91 1.99 20151127 011401 6.96 1.99 20151127 011402 7.01 1.99 20151127 011403 7.07 1.98 20151127 011404 7.16 1.98 20151127 011405 7.22 1.97 20151127 011406 7.29 1.97 20151127 011407 7.36 1.96 20151127 011408 7.43 1.96 20151127 011409 7.51 1.95 20151127 011410 7.63 1.95 20151127 011411 7.71 1.94 20151127 011412 7.75 1.94 20151127 011413 7.69 1.94 20151127 011414 7.63 1.95 20151127 011415 7.57 1.95 20151127 011417 7.52 1.95 20151127 011418 7.44 1.95 20151127 011419 7.36 1.95 20151127 011420 7.29 1.95 20151127 011421 7.22 1.95 20151127 011422 7.16 1.95 20151127 011423 7.13 1.95 20151127 011424 7.29 1.96 20151127 011425 7.44 1.96 20151127 011426 7.60 1.96 20151127 011427 7.72 1.96 20151127 011428 7.86 1.97 20151127 011429 7.99 1.97 20151127 011430 8.12 1.97 20151127 011431 8.24 1.98 20151127 011432 8.36 1.98 20151127 011433 8.47 1.98 20151127 011434 8.50 1.97 20151127 011435 8.53 1.97 20151127 011436 8.55 1.96 20151127 011437 8.56 1.95 20151127 011438 8.56 1.95 20151127 011439 8.61 1.94 20151127 011440 8.67 1.94 20151127 011441 8.72 1.94 20151127 011442 8.77 1.94 20151127 011443 8.82 1.93 20151127 011444 8.90 1.94 20151127 011445 8.99 1.95 20151127 011446 9.05 1.96 20151127 011447 9.12 1.97 20151127 011448 9.19 1.98 20151127 011449 9.26 1.99 20151127 011450 9.32 1.99 20151127 011451 9.37 2.00 20151127 011452 9.42 2.01 20151127 011453 9.47 2.02 20151127 011454 9.53 2.03 20151127 011455 9.59 2.04 20151127 011456 9.68 2.05 20151127 011457 9.79 2.06 20151127 011458 9.91 2.07 20151127 011459 10.03 2.08 20151127 011500 10.18 2.08 20151127 011501 10.26 2.08 20151127 011502 10.32 2.08 20151127 011503 10.37 2.08 20151127 011504 10.34 2.08 20151127 011505 10.29 2.08 20151127 011506 10.25 2.08 20151127 011508 10.25 2.08 20151127 011509 10.26 2.09 20151127 011510 10.30 2.09 20151127 011511 10.36 2.10 20151127 011512 10.45 2.10 20151127 011513 10.53 2.11 20151127 011514 10.65 2.12 20151127 011515 10.81 2.12 20151127 011516 10.64 2.13 20151127 011517 10.46 2.14 20151127 011518 10.29 2.15 20151127 011519 10.13 2.17 20151127 011520 9.95 2.18 20151127 011521 9.82 2.19 20151127 011522 9.65 2.20 20151127 011523 9.47 2.22 20151127 011524 9.25 2.23 20151127 011525 9.02 2.24 20151127 011526 8.89 2.24 20151127 011527 8.79 2.23 20151127 011528 8.70 2.22 20151127 011529 8.61 2.22 20151127 011530 8.52 2.21 20151127 011531 8.43 2.20 20151127 011532 8.35 2.19 20151127 011533 8.28 2.18 20151127 011534 8.21 2.17 20151127 011535 8.15 2.17 20151127 011536 8.15 2.16 20151127 011537 8.22 2.17 20151127 011538 8.30 2.17 20151127 011539 8.40 2.17 20151127 011540 8.49 2.17 20151127 011541 8.60 2.18 20151127 011542 8.72 2.18 20151127 011543 8.82 2.18 20151127 011544 8.95 2.18 20151127 011545 9.06 2.19 20151127 011546 9.12 2.19 20151127 011547 9.03 2.18 20151127 011548 8.95 2.18 20151127 011549 8.86 2.17 20151127 011550 8.79 2.17 20151127 011551 8.69 2.17 20151127 011552 8.60 2.17 20151127 011553 8.51 2.17 20151127 011554 8.41 2.17 20151127 011555 8.31 2.18 20151127 011556 8.21 2.18 20151127 011557 8.26 2.19 20151127 011559 8.33 2.19 20151127 011600 8.41 2.20 20151127 011601 8.48 2.20 20151127 011602 8.56 2.20 20151127 011603 8.63 2.20 20151127 011604 8.69 2.19 20151127 011605 8.77 2.19 20151127 011606 8.85 2.18 20151127 011607 8.91 2.17 20151127 011608 8.91 2.18 20151127 011609 8.92 2.19 20151127 011610 8.94 2.21 20151127 011611 8.96 2.22 20151127 011612 9.01 2.23 20151127 011613 9.09 2.25 20151127 011614 9.17 2.26 20151127 011615 9.28 2.28 20151127 011616 9.40 2.29 20151127 011617 9.53 2.31 20151127 011618 9.67 2.32 20151127 011619 9.76 2.33 20151127 011620 9.88 2.35 20151127 011621 9.97 2.36 20151127 011622 10.08 2.37 20151127 011623 10.16 2.39 20151127 011624 10.26 2.40 20151127 011625 10.35 2.41 20151127 011626 10.45 2.43 20151127 011627 10.52 2.44 20151127 011628 10.57 2.44 20151127 011629 10.43 2.43 20151127 011630 10.26 2.41 20151127 011631 10.10 2.40 20151127 011632 9.96 2.39 20151127 011633 9.82 2.38 20151127 011634 9.69 2.37 20151127 011635 9.60 2.37 20151127 011636 9.49 2.37 20151127 011637 9.38 2.37 20151127 011638 9.29 2.37 20151127 011639 9.28 2.37 20151127 011640 9.33 2.38 20151127 011641 9.36 2.38 20151127 011642 9.40 2.38 20151127 011643 9.41 2.38 20151127 011644 9.42 2.38 20151127 011645 9.42 2.38 20151127 011646 9.41 2.38 20151127 011647 9.39 2.38 20151127 011649 9.36 2.38 20151127 011650 9.30 2.38 20151127 011651 9.20 2.37 20151127 011652 9.11 2.36 20151127 011653 9.06 2.36 20151127 011654 9.00 2.35 20151127 011655 8.96 2.35 20151127 011656 8.94 2.34 20151127 011657 8.92 2.34 20151127 011658 8.94 2.33 20151127 011659 8.94 2.33 20151127 011700 8.98 2.32 20151127 011701 8.74 2.32 20151127 011702 8.43 2.31 20151127 011703 8.20 2.30 20151127 011704 7.93 2.30 20151127 011705 7.67 2.29 20151127 011706 7.46 2.29 20151127 011707 7.26 2.28 20151127 011708 7.22 2.28 20151127 011709 7.20 2.28 20151127 011710 7.23 2.28 20151127 011711 7.46 2.28 20151127 011712 7.89 2.29 20151127 011713 8.23 2.30 20151127 011714 8.68 2.31 20151127 011715 9.12 2.32 20151127 011716 9.58 2.33 20151127 011717 10.06 2.34 20151127 011718 10.43 2.35 20151127 011719 10.95 2.35 20151127 011720 11.47 2.36 20151127 011721 12.03 2.37 20151127 011722 11.99 2.36 20151127 011723 11.98 2.35 20151127 011724 11.99 2.34 20151127 011725 12.03 2.33 20151127 011726 12.11 2.32 20151127 011727 12.13 2.31 20151127 011728 12.19 2.30 20151127 011729 12.31 2.29 20151127 011730 12.48 2.27 20151127 011731 12.69 2.27 20151127 011732 12.77 2.26 20151127 011733 12.70 2.26 20151127 011734 12.60 2.27 20151127 011735 12.55 2.27 20151127 011736 12.51 2.27 20151127 011737 12.47 2.27 20151127 011738 12.46 2.27 20151127 011740 12.45 2.27 20151127 011741 12.42 2.27 20151127 011742 12.45 2.27 20151127 011743 12.50 2.27 20151127 011744 12.38 2.26 20151127 011745 12.27 2.25 20151127 011746 12.15 2.24 20151127 011747 12.11 2.23 20151127 011748 11.98 2.22 20151127 011749 11.91 2.21 20151127 011750 11.86 2.20 20151127 011751 11.87 2.19 20151127 011752 11.77 2.18 20151127 011753 11.75 2.17 20151127 011754 11.91 2.17 20151127 011755 12.10 2.17 20151127 011756 12.31 2.17 20151127 011757 12.50 2.17 20151127 011758 12.65 2.17 20151127 011759 12.74 2.17 20151127 011800 12.84 2.16 20151127 011801 12.91 2.16 20151127 011802 12.94 2.15 20151127 011803 12.94 2.14 20151127 011804 12.91 2.13 20151127 011805 12.88 2.12 20151127 011806 12.85 2.11 20151127 011807 12.82 2.09 20151127 011808 12.78 2.08 20151127 011809 12.75 2.07 20151127 011810 12.72 2.06 20151127 011811 12.69 2.04 20151127 011812 12.68 2.03 20151127 011813 12.62 2.02 20151127 011814 12.59 2.01 20151127 011815 12.27 1.98 20151127 011816 11.88 1.96 20151127 011817 11.39 1.93 20151127 011818 10.91 1.89 20151127 011819 10.40 1.86 20151127 011820 10.06 1.84 20151127 011821 9.62 1.80 20151127 011822 9.18 1.77 20151127 011823 8.70 1.74 20151127 011824 8.35 1.71 20151127 011825 7.87 1.68 20151127 011826 7.47 1.62 20151127 011827 7.08 1.56 20151127 011828 6.80 1.51 20151127 011829 6.44 1.46 20151127 011831 6.09 1.40 20151127 011832 5.75 1.34 20151127 011833 5.51 1.30 20151127 011834 5.17 1.24 20151127 011835 4.86 1.19 20151127 011836 4.64 1.15 20151127 011837 4.62 1.11 20151127 011838 5.03 1.10 20151127 011839 5.47 1.08 20151127 011840 5.87 1.07 20151127 011841 6.39 1.07 20151127 011842 6.90 1.06 20151127 011843 7.38 1.05 20151127 011844 7.72 1.04 20151127 011845 8.17 1.03 20151127 011846 8.59 1.01 20151127 011847 8.95 1.00 20151127 011848 9.02 1.02 20151127 011849 8.96 1.05 20151127 011850 8.83 1.06 20151127 011851 8.68 1.06 20151127 011852 8.43 1.05 20151127 011853 8.11 1.03 20151127 011854 7.79 0.99 20151127 011855 7.35 0.95 20151127 011856 6.85 0.89 20151127 011857 6.29 0.83 20151127 011858 6.24 0.85 20151127 011859 6.18 0.93 20151127 011900 6.12 1.00 20151127 011901 6.15 1.06 20151127 011902 6.07 1.12 20151127 011903 5.98 1.19 20151127 011904 6.01 1.24 20151127 011905 5.90 1.30 20151127 011906 5.77 1.35 20151127 011907 5.63 1.40 20151127 011908 5.65 1.45 20151127 011909 5.52 1.49 20151127 011910 5.36 1.53 20151127 011911 5.30 1.56 20151127 011912 4.99 1.59 20151127 011913 4.62 1.61 20151127 011914 4.41 1.64 20151127 011915 4.10 1.68 20151127 011916 3.88 1.71 20151127 011917 3.71 1.75 20151127 011918 3.64 1.77 20151127 011919 3.47 1.80 20151127 011921 4.05 1.83 20151127 011922 4.34 1.87 20151127 011923 4.81 1.90 20151127 011924 5.17 1.92 20151127 011925 5.18 1.94 20151127 011926 5.27 1.97 20151127 011927 5.21 1.98 20151127 011928 4.81 2.00 20151127 011929 4.56 2.01 20151127 011931 3.88 2.03 20151127 011932 5.92 2.03 20151127 011933 9.06 2.04 20151127 011934 11.49 2.04 20151127 011935 14.49 2.04 20151127 011936 17.30 2.04 20151127 011937 19.23 2.04 20151127 011938 21.62 2.04 20151127 011939 23.78 2.03 20151127 011940 24.76 2.03 20151127 011941 26.47 2.02 20151127 011942 25.54 2.01 20151127 011943 23.51 2.00 20151127 011944 21.66 1.99 20151127 011945 20.03 1.98 20151127 011946 19.15 1.97 20151127 011947 18.34 1.95 20151127 011948 17.15 1.94 20151127 011949 15.99 1.93 20151127 011950 14.87 1.92 20151127 011951 13.46 1.91 20151127 011952 12.52 1.91 20151127 011953 11.46 1.89 20151127 011954 10.52 1.88 20151127 011955 9.52 1.86 20151127 011956 9.09 1.85 20151127 011957 9.04 1.84 20151127 011958 9.27 1.83 20151127 011959 10.19 1.82 20151127 012000 11.50 1.81 20151127 012001 13.72 1.80 20151127 012002 16.52 1.79 20151127 012003 19.74 1.79 20151127 012004 19.06 1.79 20151127 012005 18.25 1.79 20151127 012006 17.68 1.79 20151127 012007 16.89 1.80 20151127 012008 15.75 1.80 20151127 012009 14.90 1.80 20151127 012010 13.81 1.80 20151127 012012 12.89 1.81 20151127 012013 11.76 1.81 20151127 012014 10.94 1.82 20151127 012015 10.60 1.82 20151127 012016 10.55 1.84 20151127 012017 10.54 1.86 20151127 012018 10.62 1.89 20151127 012019 10.57 1.91 20151127 012020 10.53 1.93 20151127 012021 10.59 1.94 20151127 012022 10.72 1.96 20151127 012023 10.94 1.98 20151127 012024 11.23 2.00 20151127 012025 11.55 2.02 20151127 012026 11.88 2.04 20151127 012027 11.95 2.04 20151127 012028 12.00 2.04 20151127 012029 12.05 2.05 20151127 012030 12.05 2.05 20151127 012031 12.02 2.06 20151127 012032 11.93 2.06 20151127 012033 11.87 2.06 20151127 012034 11.57 2.05 20151127 012035 11.29 2.03 20151127 012036 11.02 2.01 20151127 012037 10.80 1.99 20151127 012038 10.61 1.96 20151127 012039 10.44 1.94 20151127 012040 10.28 1.91 20151127 012041 10.14 1.89 20151127 012042 10.02 1.87 20151127 012043 9.90 1.85 20151127 012044 9.81 1.84 20151127 012045 9.73 1.82 20151127 012046 9.68 1.80 20151127 012047 9.65 1.79 20151127 012048 9.48 1.77 20151127 012049 9.24 1.76 20151127 012050 9.06 1.75 20151127 012051 8.84 1.73 20151127 012052 8.68 1.72 20151127 012053 8.49 1.71 20151127 012054 8.29 1.69 20151127 012055 8.16 1.68 20151127 012056 8.00 1.67 20151127 012057 7.87 1.66 20151127 012058 7.72 1.65 20151127 012059 7.61 1.64 20151127 012100 7.13 1.44 20151127 012102 7.23 1.43 20151127 012103 7.36 1.42 20151127 012104 7.45 1.41 20151127 012105 7.55 1.40 20151127 012106 7.66 1.39 20151127 012107 7.73 1.38 20151127 012108 7.82 1.37 20151127 012109 7.88 1.37 20151127 012110 7.96 1.36 20151127 012111 8.03 1.36 20151127 012112 8.08 1.35 20151127 012113 8.18 1.35 20151127 012114 8.28 1.34 20151127 012115 8.37 1.33 20151127 012116 8.49 1.32 20151127 012117 8.60 1.30 20151127 012118 8.65 1.28 20151127 012119 8.70 1.25 20151127 012120 8.73 1.23 20151127 012121 8.74 1.21 20151127 012122 8.71 1.21 20151127 012123 8.68 1.22 20151127 012124 8.64 1.22 20151127 012125 8.60 1.23 20151127 012126 8.55 1.24 20151127 012127 8.50 1.25 20151127 012128 8.43 1.26 20151127 012129 8.37 1.27 20151127 012130 8.29 1.28 20151127 012131 8.33 1.30 20151127 012132 8.41 1.33 20151127 012133 8.43 1.35 20151127 012134 8.37 1.38 20151127 012135 8.31 1.40 20151127 012136 8.20 1.42 20151127 012137 8.12 1.43 20151127 012138 7.96 1.45 20151127 012139 7.83 1.47 20151127 012140 7.62 1.49 20151127 012141 7.44 1.50 20151127 012142 7.18 1.52 20151127 012143 6.95 1.53 20151127 012144 6.93 1.54 20151127 012145 7.03 1.54 20151127 012146 7.14 1.55 20151127 012147 7.19 1.56 20151127 012148 7.25 1.56 20151127 012149 7.26 1.57 20151127 012150 7.26 1.57 20151127 012151 7.25 1.58 20151127 012153 7.21 1.58 20151127 012154 7.13 1.59 20151127 012155 7.04 1.59 20151127 012156 6.99 1.60 20151127 012157 7.07 1.62 20151127 012158 7.22 1.62 20151127 012159 7.44 1.63 20151127 012200 7.62 1.64 20151127 012201 7.84 1.65 20151127 012202 8.02 1.66 20151127 012203 8.24 1.68 20151127 012204 8.42 1.70 20151127 012205 8.61 1.71 20151127 012206 8.83 1.73 20151127 012207 8.93 1.75 20151127 012208 8.72 1.74 20151127 012209 8.54 1.74 20151127 012210 8.30 1.73 20151127 012211 8.01 1.72 20151127 012212 7.72 1.70 20151127 012213 7.49 1.68 20151127 012214 7.27 1.67 20151127 012215 7.11 1.66 20151127 012216 6.98 1.65 20151127 012217 6.87 1.64 20151127 012218 6.81 1.63 20151127 012219 6.84 1.62 20151127 012220 6.88 1.61 20151127 012221 6.91 1.61 20151127 012222 6.93 1.61 20151127 012223 6.88 1.61 20151127 012224 6.82 1.62 20151127 012225 6.75 1.62 20151127 012226 6.68 1.62 20151127 012227 6.62 1.63 20151127 012228 6.56 1.62 20151127 012229 6.50 1.62 20151127 012230 6.37 1.60 20151127 012231 6.28 1.59 20151127 012232 6.20 1.57 20151127 012233 6.13 1.55 20151127 012234 6.07 1.53 20151127 012235 6.04 1.51 20151127 012236 6.03 1.50 20151127 012237 6.04 1.48 20151127 012238 6.07 1.46 20151127 012239 6.11 1.45 20151127 012240 6.18 1.43 20151127 012241 6.18 1.41 20151127 012242 6.12 1.40 20151127 012244 6.04 1.39 20151127 012245 6.01 1.38 20151127 012246 5.96 1.37 20151127 012247 5.97 1.36 20151127 012248 5.92 1.36 20151127 012249 5.90 1.36 20151127 012250 5.95 1.36 20151127 012251 6.09 1.36 20151127 012252 6.28 1.36 20151127 012253 6.53 1.37 20151127 012254 6.65 1.38 20151127 012255 6.74 1.38 20151127 012256 6.83 1.39 20151127 012257 6.91 1.39 20151127 012258 7.04 1.40 20151127 012259 7.11 1.40 20151127 012300 7.08 1.39 20151127 012301 7.10 1.39 20151127 012302 7.17 1.39 20151127 012303 7.32 1.39 20151127 012304 7.50 1.38 20151127 012305 7.42 1.39 20151127 012306 7.23 1.39 20151127 012307 6.99 1.39 20151127 012308 6.69 1.38 20151127 012309 6.43 1.38 20151127 012310 6.17 1.38 20151127 012311 5.79 1.37 20151127 012312 5.51 1.37 20151127 012313 5.28 1.37 20151127 012314 5.02 1.37 20151127 012315 4.91 1.37 20151127 012316 4.82 1.36 20151127 012317 4.63 1.37 20151127 012318 4.45 1.37 20151127 012319 4.28 1.37 20151127 012320 3.97 1.37 20151127 012321 3.75 1.36 20151127 012322 3.49 1.36 20151127 012323 3.16 1.36 20151127 012324 2.89 1.36 20151127 012326 2.26 1.36 20151127 012327 1.98 1.36 20151127 012328 1.80 1.36 20151127 012330 1.61 1.36 20151127 012335 1.28 1.36 20151127 012342 1.11 1.36 20151127 012343 1.30 1.35 20151127 012345 1.74 1.35 20151127 012347 2.12 1.35 20151127 012348 2.38 1.35 20151127 012349 2.56 1.35 20151127 012350 2.75 1.35 20151127 012351 2.97 1.35 20151127 012353 3.21 1.35 20151127 012354 3.26 1.35 20151127 012358 3.69 1.34 20151127 012402 4.30 1.29 20151127 012403 4.46 1.27 20151127 012404 4.60 1.26 20151127 012405 4.64 1.25 20151127 012406 4.69 1.26 20151127 012407 4.74 1.26 20151127 012408 4.78 1.26 20151127 012409 4.85 1.27 20151127 012410 4.86 1.27 20151127 012411 4.86 1.27 20151127 012412 4.84 1.27 20151127 012413 4.78 1.27 20151127 012414 4.72 1.28 20151127 012415 4.61 1.28 20151127 012416 4.83 1.29 20151127 012417 5.14 1.29 20151127 012418 5.43 1.30 20151127 012419 5.78 1.31 20151127 012420 6.02 1.31 20151127 012421 6.24 1.32 20151127 012422 6.43 1.32 20151127 012423 6.59 1.33 20151127 012425 6.72 1.33 20151127 012426 6.87 1.33 20151127 012427 6.87 1.33 20151127 012428 6.86 1.32 20151127 012429 6.89 1.31 20151127 012430 7.01 1.30 20151127 012431 7.12 1.29 20151127 012432 7.39 1.28 20151127 012433 7.60 1.27 20151127 012434 7.83 1.25 20151127 012435 8.09 1.24 20151127 012436 8.38 1.23 20151127 012437 8.68 1.23 20151127 012438 8.99 1.23 20151127 012439 9.41 1.23 20151127 012440 9.71 1.23 20151127 012441 9.83 1.23 20151127 012442 9.82 1.23 20151127 012443 9.82 1.22 20151127 012444 9.82 1.21 20151127 012445 9.79 1.20 20151127 012446 9.80 1.19 20151127 012447 9.89 1.16 20151127 012448 9.98 1.14 20151127 012449 10.09 1.12 20151127 012450 10.26 1.10 20151127 012451 10.46 1.08 20151127 012452 10.70 1.06 20151127 012453 10.95 1.05 20151127 012454 11.09 1.05 20151127 012455 11.09 1.05 20151127 012456 10.93 1.05 20151127 012457 10.76 1.05 20151127 012458 10.72 1.05 20151127 012459 10.63 1.05 20151127 012500 10.63 1.04 20151127 012501 10.67 1.04 20151127 012502 10.72 1.04 20151127 012503 10.85 1.04 20151127 012504 10.97 1.04 20151127 012505 11.06 1.04 20151127 012506 11.09 1.04 20151127 012507 11.18 1.04 20151127 012508 11.22 1.04 20151127 012509 11.32 1.05 20151127 012510 11.38 1.05 20151127 012511 11.44 1.05 20151127 012512 11.54 1.05 20151127 012513 11.60 1.06 20151127 012514 11.70 1.05 20151127 012516 11.82 1.04 20151127 012517 11.91 1.03 20151127 012518 11.94 1.01 20151127 012519 11.90 1.01 20151127 012520 11.88 1.01 20151127 012521 11.82 1.01 20151127 012522 11.76 1.00 20151127 012523 11.75 0.99 20151127 012524 11.68 1.00 20151127 012525 11.61 1.01 20151127 012526 11.54 1.01 20151127 012527 11.53 1.02 20151127 012528 11.46 1.03 20151127 012529 11.40 1.03 20151127 012530 11.38 1.04 20151127 012531 11.29 1.05 20151127 012532 11.09 1.08 20151127 012533 10.88 1.11 20151127 012534 10.71 1.14 20151127 012535 10.57 1.16 20151127 012536 10.45 1.19 20151127 012537 10.37 1.21 20151127 012538 10.33 1.23 20151127 012539 10.31 1.26 20151127 012540 10.34 1.28 20151127 012541 10.36 1.30 20151127 012542 10.38 1.33 20151127 012543 10.45 1.36 20151127 012544 10.47 1.40 20151127 012545 10.44 1.43 20151127 012546 10.40 1.47 20151127 012547 10.33 1.51 20151127 012548 10.23 1.54 20151127 012549 10.15 1.57 20151127 012550 10.10 1.59 20151127 012551 10.07 1.61 20151127 012552 9.99 1.62 20151127 012553 9.98 1.63 20151127 012554 9.99 1.64 20151127 012555 10.01 1.64 20151127 012556 10.05 1.64 20151127 012557 10.08 1.65 20151127 012558 9.98 1.68 20151127 012559 9.93 1.71 20151127 012600 9.88 1.74 20151127 012601 9.76 1.76 20151127 012602 9.70 1.79 20151127 012603 9.65 1.81 20151127 012604 9.60 1.83 20151127 012606 9.53 1.84 20151127 012607 9.58 1.84 20151127 012608 9.63 1.84 20151127 012609 9.69 1.83 20151127 012610 9.68 1.82 20151127 012611 9.69 1.82 20151127 012612 9.73 1.83 20151127 012613 9.78 1.84 20151127 012614 9.79 1.85 20151127 012615 9.80 1.89 20151127 012616 9.74 1.93 20151127 012617 9.73 1.97 20151127 012618 9.66 2.01 20151127 012619 9.63 2.06 20151127 012620 9.55 2.10 20151127 012621 9.50 2.15 20151127 012622 9.44 2.19 20151127 012623 9.65 2.22 20151127 012624 9.86 2.20 20151127 012625 10.06 2.15 20151127 012626 10.27 2.10 20151127 012627 10.44 2.07 20151127 012628 10.67 2.02 20151127 012629 10.90 1.98 20151127 012630 11.06 1.94 20151127 012631 11.07 1.90 20151127 012632 11.12 1.86 20151127 012633 11.21 1.80 20151127 012634 11.28 1.75 20151127 014006 16.56 1.21 20151127 014007 16.65 1.24 20151127 014019 15.55 1.48 20151127 014020 15.40 1.47 20151127 014021 15.14 1.44 20151127 014023 14.63 1.37 20151127 014024 14.38 1.34 20151127 014027 14.26 1.28 20151127 014028 14.37 1.27 20151127 014029 14.47 1.25 20151127 014030 14.55 1.24 20151127 014033 14.62 1.21 20151127 014034 14.50 1.19 20151127 014035 14.43 1.19 20151127 014036 14.39 1.19 20151127 014039 13.98 1.11 20151127 014048 11.39 0.71 20151127 014049 10.93 0.67 20151127 014050 10.40 0.63 20151127 014051 10.03 0.59 20151127 014052 9.96 0.58 20151127 014053 9.86 0.57 20151127 014054 9.79 0.55 20151127 014055 9.72 0.54 20151127 014056 9.10 0.62 20151127 014057 8.89 0.62 20151127 014058 8.75 0.63 20151127 014059 8.61 0.65 20151127 014100 8.44 0.66 20151127 014101 8.24 0.69 20151127 014102 8.01 0.72 20151127 014103 7.73 0.76 20151127 014104 7.58 0.79 20151127 014105 7.61 0.81 20151127 014106 7.62 0.84 20151127 014107 7.69 0.87 20151127 014108 7.75 0.90 20151127 014109 7.83 0.93 20151127 014110 7.92 0.96 20151127 014111 7.97 1.00 20151127 014112 8.02 1.05 20151127 014113 8.09 1.10 20151127 014114 8.18 1.15 20151127 014115 8.28 1.20 20151127 014117 8.41 1.25 20151127 014118 8.56 1.30 20151127 014119 8.80 1.32 20151127 014120 9.13 1.36 20151127 014121 9.45 1.39 20151127 014122 9.77 1.44 20151127 014123 10.03 1.48 20151127 014124 10.30 1.53 20151127 014125 10.51 1.58 20151127 014126 10.53 1.60 20151127 014127 10.56 1.64 20151127 014128 10.60 1.67 20151127 014129 10.63 1.71 20151127 014130 10.67 1.75 20151127 014131 10.72 1.80 20151127 014132 10.81 1.84 20151127 014133 10.95 1.91 20151127 014134 11.09 1.97 20151127 014135 11.25 2.05 20151127 014136 11.34 2.11 20151127 014137 11.41 2.17 20151127 014138 11.47 2.23 20151127 014139 11.51 2.28 20151127 014140 11.53 2.35 20151127 014141 11.57 2.41 20151127 014142 11.61 2.49 20151127 014143 11.65 2.57 20151127 014144 11.71 2.63 20151127 014145 11.77 2.72 20151127 014146 11.82 2.80 20151127 014147 11.91 2.87 20151127 014148 12.05 2.96 20151127 014149 12.24 3.05 20151127 014150 12.46 3.14 20151127 014151 12.73 3.24 20151127 014152 13.04 3.31 20151127 014153 13.48 3.40 20151127 014154 14.09 3.46 20151127 014155 14.70 3.52 20151127 014156 15.43 3.59 20151127 014157 16.13 3.66 20151127 014158 16.91 3.72 20151127 014159 17.81 3.80 20151127 014200 18.78 3.89 20151127 014201 20.05 3.94 20151127 014202 21.54 4.01 20151127 014203 22.92 4.08 20151127 014204 24.24 4.13 20151127 014205 25.63 4.20 20151127 014206 27.06 4.27 20151127 014208 28.33 4.34 20151127 014209 29.65 4.40 20151127 014210 31.00 4.47 20151127 014211 32.22 4.55 20151127 014212 33.57 4.60 20151127 014213 35.03 4.68 20151127 014214 36.36 4.74 20151127 014215 37.89 4.81 20151127 014216 39.31 4.87 20151127 014217 40.46 4.96 20151127 014218 41.58 5.07 20151127 014219 42.51 5.19 20151127 014220 43.50 5.29 20151127 014221 44.41 5.40 20151127 014222 45.42 5.52 20151127 014223 46.42 5.65 20151127 014224 47.09 5.73 20151127 014225 47.59 5.82 20151127 014226 48.07 5.91 20151127 014227 48.44 5.99 20151127 014228 48.80 6.08 20151127 014229 49.04 6.15 20151127 014230 49.27 6.24 20151127 014231 49.13 6.31 20151127 014232 47.65 6.29 20151127 014233 45.92 6.26 20151127 014234 44.35 6.22 20151127 014235 42.44 6.19 20151127 014236 40.73 6.16 20151127 014237 39.05 6.14 20151127 014238 37.24 6.11 20151127 014239 35.79 6.09 20151127 014240 33.62 6.01 20151127 014241 31.33 5.89 20151127 014242 29.71 5.80 20151127 014243 28.48 5.70 20151127 014244 27.64 5.61 20151127 014245 26.97 5.49 20151127 014246 26.67 5.39 20151127 014247 26.70 5.31 20151127 014248 27.06 5.20 20151127 014249 27.63 5.10 20151127 014250 28.45 4.98 20151127 014251 29.31 4.90 20151127 014252 30.26 4.82 20151127 014253 31.21 4.74 20151127 014254 32.23 4.68 20151127 014255 33.27 4.63 20151127 014256 34.20 4.56 20151127 014258 34.92 4.48 20151127 014259 35.42 4.39 20151127 014300 35.90 4.30 20151127 014301 36.33 4.21 20151127 014302 36.89 4.10 20151127 014303 37.26 4.01 20151127 014304 37.76 3.91 20151127 014305 37.99 3.81 20151127 014306 38.15 3.71 20151127 014307 38.16 3.63 20151127 014308 38.32 3.51 20151127 014309 38.49 3.39 20151127 014310 38.67 3.25 20151127 014311 39.08 3.11 20151127 014312 39.58 2.96 20151127 014313 40.08 2.80 20151127 014314 40.30 2.69 20151127 014315 40.53 2.58 20151127 014316 40.78 2.46 20151127 014317 41.04 2.33 20151127 014318 41.17 2.23 20151127 014319 41.45 2.09 20151127 014320 41.74 1.95 20151127 014321 42.04 1.81 20151127 014322 42.13 1.71 20151127 014323 42.03 1.68 20151127 014324 42.27 1.68 20151127 014325 42.59 1.66 20151127 014326 42.87 1.64 20151127 014327 43.09 1.62 20151127 014328 43.43 1.58 20151127 014329 43.78 1.53 20151127 014330 44.15 1.48 20151127 014331 44.07 1.50 20151127 014332 43.96 1.54 20151127 014333 43.87 1.60 20151127 014334 43.86 1.65 20151127 014335 43.94 1.71 20151127 014336 44.07 1.78 20151127 014337 44.23 1.86 20151127 014338 44.37 1.92 20151127 014339 44.46 1.98 20151127 014340 44.21 2.02 20151127 014341 43.94 2.07 20151127 014342 43.64 2.11 20151127 014343 43.34 2.15 20151127 014344 43.10 2.19 20151127 014345 42.81 2.22 20151127 014346 42.58 2.26 20151127 014347 42.31 2.29 20151127 014349 41.95 2.33 20151127 014350 40.91 2.36 20151127 014351 39.97 2.39 20151127 014352 39.00 2.42 20151127 014353 38.18 2.44 20151127 014354 37.35 2.46 20151127 014355 36.65 2.47 20151127 014356 35.93 2.49 20151127 014357 35.30 2.49 20151127 014358 34.78 2.49 20151127 014359 34.29 2.49 20151127 014400 33.89 2.49 20151127 014401 33.53 2.48 20151127 014402 33.56 2.46 20151127 014403 33.62 2.46 20151127 014404 33.67 2.46 20151127 014405 33.68 2.46 20151127 014406 33.71 2.47 20151127 014407 33.79 2.50 20151127 014408 33.75 2.54 20151127 014409 33.71 2.61 20151127 014410 33.64 2.68 20151127 014411 33.55 2.75 20151127 014412 33.38 2.82 20151127 014413 33.23 2.89 20151127 014414 32.88 2.93 20151127 014415 32.49 2.96 20151127 014416 32.10 2.99 20151127 014417 31.81 3.01 20151127 014418 31.54 3.04 20151127 014419 31.23 3.06 20151127 014420 30.90 3.08 20151127 014421 30.47 3.10 20151127 014422 30.02 3.11 20151127 014423 29.56 3.12 20151127 014424 29.07 3.13 20151127 014425 28.55 3.14 20151127 014426 28.05 3.12 20151127 014427 27.64 3.09 20151127 014428 27.48 3.06 20151127 014429 27.35 3.03 20151127 014430 27.24 3.00 20151127 014431 27.16 2.96 20151127 014432 27.09 2.93 20151127 014433 27.03 2.89 20151127 014434 26.99 2.83 20151127 014435 26.96 2.79 20151127 014436 26.95 2.75 20151127 014437 26.96 2.70 20151127 014438 27.29 2.70 20151127 014440 27.80 2.70 20151127 014441 28.24 2.72 20151127 014442 28.68 2.74 20151127 014443 29.14 2.77 20151127 014444 29.60 2.81 20151127 014445 30.17 2.85 20151127 014446 30.66 2.90 20151127 014447 31.13 2.95 20151127 014448 31.63 3.01 20151127 014449 32.23 3.10 20151127 014450 32.89 3.19 20151127 014451 33.32 3.27 20151127 014452 33.72 3.33 20151127 014453 34.09 3.38 20151127 014454 34.47 3.42 20151127 014455 34.75 3.43 20151127 014456 35.02 3.44 20151127 014457 35.26 3.44 20151127 014458 35.50 3.42 20151127 014459 35.55 3.39 20151127 014500 35.52 3.37 20151127 014501 35.49 3.34 20151127 014502 35.22 3.32 20151127 014503 34.40 3.35 20151127 014504 33.56 3.37 20151127 014505 32.75 3.38 20151127 014506 31.72 3.40 20151127 014507 30.84 3.42 20151127 014508 29.94 3.43 20151127 014509 29.05 3.44 20151127 014510 27.83 3.43 20151127 014511 26.81 3.42 20151127 014512 25.82 3.42 20151127 014513 24.92 3.42 20151127 014514 23.96 3.42 20151127 014515 23.27 3.44 20151127 014516 22.63 3.46 20151127 014517 21.81 3.48 20151127 014518 21.13 3.50 20151127 014519 20.36 3.53 20151127 014520 19.60 3.56 20151127 014521 18.86 3.58 20151127 014522 18.19 3.60 20151127 014523 17.55 3.61 20151127 014524 16.91 3.62 20151127 014525 16.34 3.62 20151127 014526 15.87 3.61 20151127 014527 15.28 3.59 20151127 014528 14.81 3.58 20151127 014530 14.28 3.57 20151127 014531 13.75 3.56 20151127 014532 13.20 3.54 20151127 014533 12.70 3.52 20151127 014534 12.27 3.49 20151127 014535 11.75 3.46 20151127 014536 11.36 3.44 20151127 014537 10.95 3.41 20151127 014538 10.51 3.38 20151127 014539 9.94 3.38 20151127 014540 9.38 3.38 20151127 014541 8.72 3.40 20151127 014542 8.10 3.42 20151127 014543 7.52 3.44 20151127 014544 6.91 3.48 20151127 014545 6.62 3.51 20151127 014546 6.54 3.55 20151127 014547 6.78 3.59 20151127 014548 7.22 3.62 20151127 014549 8.05 3.66 20151127 014550 8.71 3.68 20151127 014551 9.37 3.70 20151127 014552 9.98 3.72 20151127 014553 10.47 3.74 20151127 014554 10.85 3.75 20151127 014555 10.81 3.74 20151127 014556 10.73 3.72 20151127 014557 10.58 3.71 20151127 014558 10.58 3.69 20151127 014559 10.55 3.67 20151127 014600 10.54 3.65 20151127 014601 10.48 3.62 20151127 014602 10.20 3.56 20151127 014603 9.93 3.48 20151127 014604 9.77 3.42 20151127 014605 9.67 3.36 20151127 014606 9.60 3.29 20151127 014607 9.49 3.23 20151127 014608 9.42 3.16 20151127 014609 9.35 3.10 20151127 014610 9.27 3.03 20151127 014611 9.16 2.95 20151127 014612 9.07 2.88 20151127 014613 8.76 2.80 20151127 014614 8.45 2.73 20151127 014615 8.16 2.67 20151127 014616 7.82 2.58 20151127 014617 7.57 2.51 20151127 014618 7.29 2.44 20151127 014619 7.04 2.38 20151127 014621 6.79 2.32 20151127 014622 6.48 2.25 20151127 014623 6.19 2.19 20151127 014624 5.85 2.11 20151127 014625 5.69 2.06 20151127 014626 5.70 2.01 20151127 014627 5.71 1.97 20151127 014628 5.74 1.92 20151127 014629 5.81 1.86 20151127 014630 5.89 1.81 20151127 014631 6.03 1.74 20151127 014632 6.16 1.68 20151127 014633 6.32 1.59 20151127 014634 6.44 1.52 20151127 014635 6.55 1.45 20151127 014636 6.66 1.37 20151127 014637 6.64 1.30 20151127 014638 6.62 1.22 20151127 014639 6.61 1.16 20151127 014640 6.61 1.09 20151127 014641 6.62 1.03 20151127 014642 6.63 0.96 20151127 014643 6.62 0.91 20151127 014644 6.50 0.87 20151127 014645 6.37 0.81 20151127 014646 6.24 0.77 20151127 014647 6.09 0.72 20151127 014648 5.88 0.69 20151127 014649 5.69 0.66 20151127 014650 5.56 0.63 20151127 014651 5.46 0.61 20151127 014652 5.41 0.58 20151127 014653 5.43 0.57 20151127 014654 5.45 0.55 20151127 014655 5.52 0.53 20151127 014656 5.56 0.51 20151127 014657 5.57 0.50 20151127 014658 5.61 0.49 20151127 014659 5.61 0.48 20151127 014700 5.67 0.48 20151127 014701 5.71 0.48 20151127 014702 5.82 0.48 20151127 014703 5.92 0.48 20151127 014704 6.06 0.48 20151127 014705 6.18 0.48 20151127 014706 6.37 0.48 20151127 014707 6.53 0.48 20151127 014708 6.75 0.48 20151127 014709 6.72 0.47 20151127 014710 6.05 0.45 20151127 014712 5.26 0.43 20151127 014713 4.48 0.42 20151127 014714 3.88 0.41 20151127 014715 3.36 0.41 20151127 014716 3.07 0.41 20151127 014717 2.87 0.42 20151127 014718 2.87 0.44 20151127 014719 3.03 0.46 20151127 014720 3.23 0.48 20151127 014721 3.58 0.52 20151127 014722 3.87 0.55 20151127 014723 3.90 0.58 20151127 014724 3.81 0.61 20151127 014725 3.69 0.64 20151127 014726 3.59 0.68 20151127 014727 3.53 0.71 20151127 014728 3.50 0.75 20151127 014729 3.52 0.78 20151127 014730 3.61 0.83 20151127 014731 3.74 0.87 20151127 014732 3.99 0.92 20151127 014733 4.27 0.95 20151127 014734 4.56 0.97 20151127 014735 4.89 0.99 20151127 014736 5.28 1.01 20151127 014737 5.48 1.02 20151127 014738 5.72 1.03 20151127 014739 5.93 1.05 20151127 014740 6.16 1.06 20151127 014741 6.41 1.07 20151127 014742 6.62 1.09 20151127 014743 6.85 1.10 20151127 014744 6.95 1.11 20151127 014745 6.92 1.12 20151127 014746 6.92 1.12 20151127 014747 6.96 1.12 20151127 014748 7.00 1.12 20151127 014749 7.08 1.13 20151127 014750 7.19 1.13 20151127 014751 7.27 1.14 20151127 014752 7.39 1.15 20151127 014753 7.49 1.16 20151127 014754 7.63 1.18 20151127 014755 7.60 1.19 20151127 014756 7.40 1.21 20151127 014757 7.22 1.22 20151127 014758 6.99 1.23 20151127 014759 6.74 1.23 20151127 014800 6.53 1.23 20151127 014802 6.26 1.23 20151127 014803 6.03 1.22 20151127 014804 5.74 1.21 20151127 014805 5.49 1.20 20151127 014806 5.18 1.19 20151127 014807 5.00 1.19 20151127 014808 4.94 1.21 20151127 014809 4.87 1.22 20151127 014810 4.85 1.23 20151127 014811 4.82 1.24 20151127 014812 4.80 1.25 20151127 014813 4.83 1.25 20151127 014814 4.85 1.26 20151127 014815 4.91 1.26 20151127 014816 4.97 1.26 20151127 014817 5.07 1.26 20151127 014818 5.16 1.27 20151127 014819 5.27 1.28 20151127 014820 5.25 1.29 20151127 014821 5.20 1.30 20151127 014822 5.15 1.31 20151127 014823 5.15 1.33 20151127 014824 5.16 1.35 20151127 014825 5.18 1.37 20151127 014826 5.25 1.39 20151127 014827 5.33 1.42 20151127 014828 5.42 1.44 20151127 014829 5.50 1.46 20151127 014830 5.57 1.46 20151127 014831 5.68 1.47 20151127 014832 5.84 1.48 20151127 014833 5.98 1.49 20151127 014834 6.19 1.49 20151127 014835 6.40 1.49 20151127 014836 6.64 1.48 20151127 014837 6.88 1.48 20151127 014838 7.13 1.48 20151127 014839 7.41 1.49 20151127 014840 7.58 1.49 20151127 014841 7.75 1.49 20151127 014842 7.88 1.49 20151127 014843 7.99 1.49 20151127 014844 8.10 1.49 20151127 014845 8.17 1.49 20151127 014846 8.22 1.49 20151127 014847 8.25 1.49 20151127 014848 8.26 1.49 20151127 014849 8.24 1.49 20151127 014850 8.03 1.49 20151127 014851 7.54 1.50 20151127 014853 7.03 1.51 20151127 014854 6.55 1.51 20151127 014855 6.17 1.52 20151127 014856 5.73 1.52 20151127 014857 5.34 1.52 20151127 014858 5.03 1.52 20151127 014859 4.69 1.51 20151127 014900 4.38 1.51 20151127 014902 4.03 1.50 20151127 014904 4.20 1.50 20151127 014905 4.30 1.51 20151127 014906 4.37 1.51 20151127 014907 4.39 1.52 20151127 014908 4.41 1.53 20151127 014910 4.46 1.55 20151127 014911 4.56 1.56 20151127 014912 4.69 1.57 20151127 014919 8.59 1.58 20151127 014920 9.43 1.57 20151127 014921 10.19 1.57 20151127 014922 10.92 1.56 20151127 014923 11.32 1.56 20151127 014924 10.89 1.58 20151127 014925 10.39 1.60 20151127 014926 9.84 1.62 20151127 014927 9.24 1.64 20151127 014928 8.69 1.65 20151127 014929 8.01 1.66 20151127 014930 7.28 1.68 20151127 014931 6.62 1.69 20151127 014932 5.83 1.70 20151127 014933 5.02 1.70 20151127 014934 4.39 1.71 20151127 014935 3.92 1.71 20151127 014936 3.72 1.72 20151127 014937 3.68 1.72 20151127 014938 3.92 1.72 20151127 014939 4.45 1.73 20151127 014940 4.95 1.74 20151127 014941 5.53 1.75 20151127 014943 6.11 1.76 20151127 014944 6.67 1.78 20151127 014945 7.15 1.79 20151127 014946 7.64 1.81 20151127 014947 8.10 1.83 20151127 014948 8.49 1.85 20151127 014949 8.92 1.86 20151127 014950 9.32 1.88 20151127 014951 9.67 1.89 20151127 014952 10.05 1.90 20151127 014953 10.41 1.91 20151127 014954 10.76 1.92 20151127 014955 11.06 1.93 20151127 014956 11.23 1.93 20151127 014957 10.99 1.94 20151127 014958 10.86 1.95 20151127 014959 10.78 1.95 20151127 015000 12.49 1.90 20151127 015001 12.84 1.92 20151127 015002 13.18 1.94 20151127 015003 13.44 1.96 20151127 015004 13.63 1.97 20151127 015005 13.69 1.99 20151127 015006 13.72 2.00 20151127 015007 13.53 2.01 20151127 015008 13.00 2.02 20151127 015009 12.39 2.02 20151127 015010 11.78 2.03 20151127 015011 11.16 2.04 20151127 015012 10.62 2.05 20151127 015013 10.06 2.06 20151127 015014 9.53 2.07 20151127 015015 9.01 2.08 20151127 015016 8.57 2.08 20151127 015017 8.05 2.09 20151127 015018 7.83 2.10 20151127 015019 7.73 2.11 20151127 015020 7.61 2.12 20151127 015021 7.49 2.13 20151127 015022 7.39 2.14 20151127 015023 7.29 2.15 20151127 015024 7.21 2.16 20151127 015025 7.13 2.17 20151127 015026 7.07 2.18 20151127 015027 7.04 2.19 20151127 015028 6.97 2.21 20151127 015029 6.80 2.23 20151127 015030 6.62 2.26 20151127 015031 6.48 2.28 20151127 015032 6.35 2.31 20151127 015034 6.27 2.33 20151127 015035 6.20 2.35 20151127 015036 6.18 2.36 20151127 015037 6.18 2.38 20151127 015038 6.22 2.39 20151127 015039 6.30 2.40 20151127 015040 6.41 2.41 20151127 015041 6.56 2.43 20151127 015042 6.72 2.45 20151127 015043 6.87 2.47 20151127 015044 6.99 2.48 20151127 015045 7.11 2.51 20151127 015046 7.25 2.53 20151127 015047 7.38 2.56 20151127 015048 7.50 2.58 20151127 015049 7.66 2.62 20151127 015050 7.83 2.64 20151127 015051 8.14 2.66 20151127 015052 8.40 2.68 20151127 015053 8.68 2.70 20151127 015054 8.91 2.72 20151127 015055 9.16 2.74 20151127 015056 9.36 2.76 20151127 015057 9.58 2.77 20151127 015058 9.77 2.79 20151127 015059 9.95 2.81 20151127 015100 10.10 2.83 20151127 015101 10.29 2.85 20151127 015102 10.51 2.87 20151127 015103 10.76 2.89 20151127 015104 10.97 2.90 20151127 015105 11.25 2.92 20151127 015106 11.52 2.94 20151127 015107 11.78 2.96 20151127 015108 11.97 2.99 20151127 015109 12.09 3.01 20151127 015110 12.27 3.03 20151127 015111 12.36 3.06 20151127 015112 12.26 3.10 20151127 015113 12.21 3.12 20151127 015114 12.17 3.14 20151127 015115 12.17 3.17 20151127 015116 12.20 3.18 20151127 015117 12.27 3.20 20151127 015118 12.37 3.21 20151127 015119 12.48 3.22 20151127 015120 12.66 3.23 20151127 015121 12.87 3.23 20151127 015122 13.01 3.24 20151127 015123 13.19 3.25 20151127 015125 13.35 3.25 20151127 015126 13.47 3.26 20151127 015127 13.57 3.27 20151127 015128 13.65 3.29 20151127 015129 13.75 3.30 20151127 015130 13.87 3.32 20151127 015131 14.01 3.33 20151127 015132 14.14 3.34 20151127 015133 14.29 3.36 20151127 015134 14.47 3.36 20151127 015135 14.64 3.37 20151127 015136 14.86 3.37 20151127 015137 15.10 3.38 20151127 015138 15.29 3.38 20151127 015139 15.57 3.38 20151127 015140 15.81 3.37 20151127 015141 16.13 3.37 20151127 015142 16.47 3.36 20151127 015143 16.73 3.36 20151127 015144 16.97 3.35 20151127 015145 17.11 3.33 20151127 015146 17.24 3.31 20151127 015147 17.33 3.28 20151127 015148 17.40 3.26 20151127 015149 17.48 3.24 20151127 015150 17.53 3.21 20151127 015151 17.61 3.19 20151127 015152 17.68 3.16 20151127 015153 17.72 3.13 20151127 015154 17.83 3.10 20151127 015155 17.98 3.08 20151127 015156 18.15 3.04 20151127 015157 18.30 3.01 20151127 015158 18.44 2.98 20151127 015159 18.58 2.94 20151127 015200 18.74 2.90 20151127 015201 18.89 2.85 20151127 015202 19.03 2.81 20151127 015203 19.16 2.76 20151127 015204 19.28 2.72 20151127 015205 19.07 2.68 20151127 015206 18.77 2.65 20151127 015207 18.42 2.62 20151127 015208 18.10 2.60 20151127 015209 17.76 2.58 20151127 015210 17.41 2.56 20151127 015211 16.98 2.53 20151127 015212 16.61 2.52 20151127 015213 16.15 2.50 20151127 015215 15.80 2.48 20151127 015216 15.29 2.46 20151127 015217 14.79 2.45 20151127 015218 14.36 2.43 20151127 015219 13.89 2.41 20151127 015220 13.49 2.40 20151127 015221 13.11 2.39 20151127 015222 12.74 2.38 20151127 015223 12.33 2.36 20151127 015224 11.98 2.35 20151127 015225 11.64 2.35 20151127 015226 11.38 2.34 20151127 015227 11.31 2.34 20151127 015228 11.21 2.35 20151127 015229 11.10 2.35 20151127 015230 10.98 2.35 20151127 015231 10.85 2.35 20151127 015232 10.70 2.35 20151127 015233 10.58 2.35 20151127 015234 10.41 2.35 20151127 015236 10.04 2.35 20151127 015239 10.53 2.24 20151127 015241 10.91 2.12 20151127 015242 11.12 2.05 20151127 015243 11.31 1.97 20151127 015244 11.52 1.89 20151127 015245 11.68 1.80 20151127 015547 14.95 0.26 20151127 015548 15.30 0.23 20151127 015549 15.71 0.19 20151127 015550 16.18 0.16 20151127 015552 17.22 0.09 20151127 015553 17.83 0.05 20151127 015555 18.43 0.02 20151127 015556 18.18 0.03 20151127 015557 17.94 0.04 20151127 015558 17.71 0.05 20151127 015559 17.56 0.06 20151127 015600 17.35 0.07 20151127 015601 17.15 0.08 20151127 015602 16.95 0.09 20151127 015603 16.77 0.10 20151127 015605 16.17 0.14 20151127 015606 15.57 0.17 20151127 015608 14.29 0.24 20151127 015609 13.63 0.27 20151127 015611 12.25 0.33 20151127 015612 11.53 0.35 20151127 015614 10.05 0.40 20151127 015615 9.57 0.41 20151127 015616 9.13 0.42 20151127 015617 8.72 0.42 20151127 015618 8.33 0.43 20151127 015619 7.97 0.44 20151127 015620 7.64 0.45 20151127 015621 7.33 0.47 20151127 015622 7.05 0.48 20151127 015623 6.81 0.50 20151127 015624 6.59 0.52 20151127 015626 6.44 0.54 20151127 015628 6.28 0.56 20151127 015629 6.20 0.57 20151127 015630 6.11 0.58 20151127 015631 6.03 0.58 20151127 015632 5.96 0.58 20151127 015633 5.90 0.58 20151127 015634 5.85 0.57 20151127 015635 5.82 0.57 20151127 015636 5.78 0.56 20151127 015637 5.65 0.58 20151127 015638 5.59 0.59 20151127 015639 5.60 0.61 20151127 015640 5.68 0.63 20151127 015641 5.80 0.65 20151127 015642 5.97 0.67 20151127 015643 6.18 0.69 20151127 015644 6.42 0.71 20151127 015645 6.69 0.74 20151127 015646 6.97 0.75 20151127 015647 7.20 0.76 20151127 015648 7.43 0.77 20151127 015649 7.68 0.78 20151127 015650 7.94 0.79 20151127 015651 8.20 0.79 20151127 015652 8.47 0.80 20151127 015653 8.75 0.81 20151127 015654 9.02 0.82 20151127 015655 9.26 0.82 20151127 015656 9.54 0.83 20151127 015657 9.51 0.83 20151127 015658 9.49 0.84 20151127 015659 9.48 0.84 20151127 015700 9.47 0.85 20151127 015701 9.48 0.86 20151127 015702 9.50 0.86 20151127 015703 9.50 0.87 20151127 015705 9.59 0.88 20151127 015706 9.60 0.89 20151127 015707 9.42 0.88 20151127 015708 9.24 0.88 20151127 015709 9.08 0.88 20151127 015710 8.92 0.88 20151127 015711 8.76 0.89 20151127 015712 8.61 0.89 20151127 015713 8.47 0.90 20151127 015714 8.33 0.92 20151127 015715 8.19 0.93 20151127 015717 8.06 0.95 20151127 015718 8.13 0.95 20151127 015719 8.19 0.96 20151127 015720 8.25 0.96 20151127 015721 8.32 0.96 20151127 015722 8.39 0.96 20151127 015723 8.46 0.95 20151127 015724 8.53 0.94 20151127 015725 8.60 0.92 20151127 015726 8.65 0.91 20151127 015727 8.72 0.89 20151127 015728 8.64 0.89 20151127 015729 8.51 0.90 20151127 015730 8.37 0.91 20151127 015731 8.23 0.93 20151127 015732 8.07 0.94 20151127 015733 7.90 0.96 20151127 015734 7.75 0.97 20151127 015735 7.61 0.99 20151127 015736 7.47 1.01 20151127 015737 7.35 1.02 20151127 015738 7.36 1.02 20151127 015739 7.38 1.02 20151127 015740 7.40 1.01 20151127 015741 7.40 1.01 20151127 015742 7.41 1.00 20151127 015744 7.39 1.00 20151127 015745 7.37 1.00 20151127 015754 7.58 1.08 20151127 015755 7.60 1.09 20151127 015756 7.61 1.09 20151127 015757 7.61 1.10 20151127 015758 7.62 1.10 20151127 015759 7.66 1.10 20151127 015801 7.76 1.10 20151127 015802 7.82 1.10 20151127 015803 7.89 1.10 20151127 015808 8.22 1.13 20151127 015809 8.26 1.13 20151127 015810 8.24 1.14 20151127 015811 8.21 1.14 20151127 015812 8.16 1.14 20151127 015813 8.11 1.15 20151127 015814 8.03 1.15 20151127 015816 7.87 1.16 20151127 015817 7.76 1.16 20151127 015818 7.64 1.16 20151127 015819 7.65 1.17 20151127 015821 7.86 1.18 20151127 015822 7.99 1.18 20151127 015823 8.13 1.19 20151127 015826 8.66 1.20 20151127 015827 8.83 1.20 20151127 015831 9.13 1.20 20151127 015832 9.11 1.19 20151127 015833 9.08 1.19 20151127 015834 9.07 1.18 20151127 015835 9.05 1.17 20151127 015836 9.04 1.16 20151127 015837 9.03 1.15 20151127 015838 9.03 1.14 20151127 015839 9.04 1.13 20151127 015840 9.08 1.11 20151127 015841 9.14 1.10 20151127 015842 9.22 1.08 20151127 015843 9.32 1.06 20151127 015844 9.44 1.04 20151127 015845 9.58 1.01 20151127 015846 9.74 0.99 20151127 015847 9.91 0.96 20151127 015848 10.07 0.94 20151127 015849 10.24 0.92 20151127 015850 10.34 0.91 20151127 015851 10.44 0.91 20151127 015852 10.50 0.90 20151127 015853 10.53 0.91 20151127 015854 10.54 0.91 20151127 015855 10.52 0.91 20151127 015908 10.28 0.75 20151127 015916 12.56 0.70 20151127 015917 13.00 0.69 20151127 015918 13.56 0.69 20151127 015919 14.19 0.69 20151127 015921 13.63 0.67 20151127 015922 13.02 0.65 20151127 015923 12.43 0.64 20151127 015924 12.00 0.63 20151127 015925 11.47 0.61 20151127 015926 10.96 0.60 20151127 015947 5.57 0.28 20151127 015949 5.64 0.27 20151127 015950 5.75 0.26 20151127 015951 5.85 0.25 20151127 015952 5.79 0.26 20151127 015953 5.79 0.27 20151127 015955 5.95 0.29 20151127 015956 6.13 0.29 20151127 015957 6.37 0.30 20151127 015958 6.68 0.31 20151127 020002 7.83 0.21 20151127 020006 7.22 0.35 20151127 020007 7.06 0.38 20151127 020010 6.58 0.41 20151127 020013 5.58 0.35 20151127 020015 4.89 0.29 20151127 020016 4.63 0.27 20151127 020018 4.10 0.23 20151127 020025 3.94 0.19 20151127 020028 4.04 0.18 20151127 020031 3.80 0.16 20151127 020034 3.06 0.21 20151127 020057 5.34 0.54 20151127 020059 5.05 0.64 20151127 020103 3.44 0.75 20151127 020104 2.73 0.71 20151127 020105 2.00 0.68 20151127 020106 1.48 0.63 20151127 020107 1.41 0.59 20151127 020110 3.29 0.43 20151127 020112 4.80 0.32 20151127 020113 4.62 0.31 20151127 020114 4.43 0.30 20151127 020115 4.23 0.29 20151127 020124 2.20 0.32 20151127 020125 2.04 0.34 20151127 020126 1.92 0.37 20151127 020127 1.85 0.39 20151127 020131 1.95 0.47 20151127 020135 2.66 0.40 20151127 020137 3.09 0.29 20151127 020204 5.21 0.59 20151127 020205 4.86 0.59 20151127 020206 4.58 0.60 20151127 020208 4.39 0.63 20151127 020209 4.61 0.64 20151127 020210 4.88 0.66 20151127 020212 5.77 0.69 20151127 020213 6.32 0.70 20151127 020215 5.63 0.71 20151127 020216 5.31 0.72 20151127 020218 4.92 0.73 20151127 020220 5.00 0.73 20151127 020222 5.36 0.74 20151127 020226 6.12 0.71 20151127 020227 6.18 0.69 20151127 020228 6.18 0.68 20151127 020229 6.12 0.66 20151127 020233 5.29 0.60 20151127 020234 5.25 0.61 20151127 020235 5.31 0.61 20151127 020237 5.62 0.63 20151127 020251 5.87 0.58 20151127 020258 5.50 0.65 20151127 020259 5.44 0.66 20151127 020313 2.38 0.79 20151127 020314 2.02 0.79 20151127 020315 2.25 0.80 20151127 020317 2.89 0.80 20151127 020318 3.12 0.80 20151127 020319 3.38 0.79 20151127 020320 3.62 0.79 20151127 020321 3.83 0.78 20151127 020322 4.01 0.78 20151127 020323 4.15 0.77 20151127 020324 4.28 0.76 20151127 020325 4.25 0.76 20151127 020326 4.18 0.76 20151127 020327 4.11 0.76 20151127 020328 4.03 0.76 20151127 020333 3.79 0.77 20151127 020334 3.75 0.78 20151127 020335 3.71 0.79 20151127 020336 3.75 0.78 20151127 020337 3.83 0.77 20151127 020338 3.89 0.76 20151127 020342 4.28 0.74 20151127 020343 4.37 0.73 20151127 020344 4.49 0.73 20151127 020345 4.61 0.72 20151127 020354 7.52 0.93 20151127 020355 7.73 0.96 20151127 020356 7.66 0.97 20151127 020357 7.57 0.99 20151127 020358 7.45 1.00 20151127 020359 7.34 1.01 20151127 020400 7.23 1.02 20151127 020402 7.09 1.03 20151127 020403 7.02 1.03 20151127 020404 7.00 1.04 20151127 020405 6.98 1.06 20151127 020406 7.19 1.08 20151127 020407 7.45 1.11 20151127 020408 7.70 1.14 20151127 020411 8.41 1.22 20151127 020412 8.63 1.25 20151127 020413 8.84 1.27 20151127 020414 9.04 1.29 20151127 020415 9.23 1.31 20151127 020416 9.24 1.32 20151127 020417 9.21 1.33 20151127 020418 9.13 1.34 20151127 020419 9.04 1.34 20151127 020420 8.92 1.35 20151127 020422 8.78 1.36 20151127 020423 8.67 1.36 20151127 020424 8.49 1.36 20151127 020425 8.29 1.36 20151127 020426 8.06 1.36 20151127 020427 7.91 1.36 20151127 020428 7.86 1.37 20151127 020429 7.75 1.37 20151127 020430 7.67 1.37 20151127 020431 7.60 1.37 20151127 020432 7.61 1.37 20151127 020433 7.71 1.38 20151127 020434 7.84 1.38 20151127 020435 8.01 1.38 20151127 020436 8.22 1.38 20151127 020437 8.63 1.38 20151127 020438 9.09 1.38 20151127 020439 9.51 1.38 20151127 020440 9.97 1.38 20151127 020441 10.44 1.38 20151127 020442 10.90 1.39 20151127 020443 11.37 1.39 20151127 020444 11.79 1.39 20151127 020445 12.26 1.39 20151127 020446 12.71 1.39 20151127 020447 12.52 1.38 20151127 020448 12.15 1.37 20151127 020449 11.74 1.36 20151127 020450 11.33 1.35 20151127 020451 10.91 1.34 20151127 020452 10.48 1.33 20151127 020453 10.05 1.31 20151127 020454 9.63 1.30 20151127 020455 9.22 1.29 20151127 020456 8.84 1.28 20151127 020457 8.73 1.30 20151127 020458 8.69 1.32 20151127 020459 8.66 1.35 20151127 020500 8.64 1.37 20151127 020501 8.62 1.39 20151127 020502 8.67 1.41 20151127 020503 8.76 1.43 20151127 020504 8.91 1.44 20151127 020505 9.10 1.46 20151127 020506 9.35 1.47 20151127 020507 9.55 1.47 20151127 020508 9.77 1.46 20151127 020509 10.04 1.45 20151127 020510 10.35 1.44 20151127 020512 10.68 1.44 20151127 020513 11.07 1.44 20151127 020514 11.50 1.43 20151127 020515 11.97 1.43 20151127 020516 12.48 1.43 20151127 020517 13.03 1.44 20151127 020518 13.02 1.44 20151127 020519 12.92 1.43 20151127 020520 12.80 1.43 20151127 020521 12.67 1.43 20151127 020522 12.51 1.42 20151127 020523 12.34 1.41 20151127 020524 12.11 1.40 20151127 020525 11.91 1.39 20151127 020526 11.70 1.38 20151127 020527 11.47 1.37 20151127 020528 11.24 1.35 20151127 020529 10.91 1.33 20151127 020530 10.70 1.32 20151127 020531 10.38 1.31 20151127 020532 10.08 1.29 20151127 020533 9.80 1.28 20151127 020534 9.54 1.27 20151127 020535 9.30 1.26 20151127 020536 9.17 1.26 20151127 020537 8.98 1.25 20151127 020538 8.86 1.25 20151127 020539 8.73 1.24 20151127 020540 8.58 1.23 20151127 020541 8.41 1.22 20151127 020542 8.31 1.21 20151127 020543 8.10 1.20 20151127 020544 7.87 1.19 20151127 020545 7.61 1.18 20151127 020546 7.32 1.17 20151127 020547 7.00 1.16 20151127 020548 6.52 1.16 20151127 020549 5.86 1.15 20151127 020550 5.24 1.15 20151127 020551 4.67 1.14 20151127 020552 4.18 1.13 20151127 020553 3.80 1.13 20151127 020554 3.60 1.12 20151127 020555 3.58 1.12 20151127 020556 3.72 1.12 20151127 020557 3.93 1.12 20151127 020558 4.34 1.13 20151127 020559 4.79 1.15 20151127 020600 5.23 1.17 20151127 020601 5.67 1.19 20151127 020603 6.07 1.21 20151127 020604 6.49 1.23 20151127 020605 6.90 1.25 20151127 020606 7.29 1.27 20151127 020607 7.67 1.28 20151127 020608 8.03 1.30 20151127 020609 8.18 1.31 20151127 020610 8.28 1.33 20151127 020611 8.38 1.34 20151127 020612 8.49 1.35 20151127 020613 8.59 1.37 20151127 020614 8.68 1.38 20151127 020615 8.74 1.39 20151127 020616 8.82 1.40 20151127 020617 8.91 1.41 20151127 020618 8.96 1.42 20151127 020619 8.99 1.44 20151127 020620 9.00 1.45 20151127 020621 9.01 1.46 20151127 020622 9.02 1.47 20151127 020623 9.07 1.49 20151127 020624 9.17 1.51 20151127 020625 9.30 1.53 20151127 020626 9.44 1.54 20151127 020627 9.60 1.57 20151127 020628 9.78 1.59 20151127 020629 9.89 1.60 20151127 020630 9.93 1.61 20151127 020631 9.95 1.61 20151127 020632 9.94 1.60 20151127 020633 9.95 1.60 20151127 020634 9.94 1.59 20151127 020635 9.92 1.57 20151127 020636 9.88 1.55 20151127 020637 9.83 1.53 20151127 020638 9.77 1.50 20151127 020639 9.72 1.47 20151127 020640 9.67 1.46 20151127 020641 9.61 1.44 20151127 020642 9.55 1.43 20151127 020643 9.48 1.41 20151127 020644 9.41 1.40 20151127 020645 9.33 1.39 20151127 020646 9.25 1.37 20151127 020647 9.17 1.37 20151127 020648 9.09 1.36 20151127 020649 9.10 1.38 20151127 020650 9.10 1.42 20151127 020651 9.13 1.47 20151127 020652 9.17 1.51 20151127 020654 9.22 1.56 20151127 020655 9.29 1.60 20151127 020656 9.37 1.65 20151127 020657 9.46 1.70 20151127 020658 9.57 1.74 20151127 020659 9.68 1.79 20151127 020700 9.73 1.83 20151127 020701 9.71 1.87 20151127 020702 9.71 1.91 20151127 020703 9.72 1.94 20151127 020704 9.75 1.98 20151127 020705 9.79 2.02 20151127 020706 9.85 2.06 20151127 020707 9.91 2.10 20151127 020708 9.99 2.14 20151127 020709 10.08 2.18 20151127 020710 10.09 2.21 20151127 020711 9.95 2.22 20151127 020712 9.81 2.23 20151127 020713 9.66 2.23 20151127 020714 9.52 2.23 20151127 020715 9.36 2.23 20151127 020716 9.20 2.23 20151127 020717 9.06 2.23 20151127 020718 8.94 2.24 20151127 020719 8.83 2.25 20151127 020720 8.98 2.30 20151127 020721 9.47 2.39 20151127 020722 9.94 2.48 20151127 020723 10.42 2.57 20151127 020724 10.90 2.66 20151127 020725 11.38 2.75 20151127 020726 11.85 2.84 20151127 020727 12.32 2.92 20151127 020728 12.79 3.01 20151127 020729 13.26 3.09 20151127 020730 13.52 3.16 20151127 020731 13.48 3.20 20151127 020732 13.43 3.25 20151127 020733 13.38 3.29 20151127 020734 13.31 3.33 20151127 020735 13.25 3.37 20151127 020736 13.19 3.41 20151127 020737 13.10 3.45 20151127 020738 13.02 3.48 20151127 020739 12.92 3.52 20151127 020740 12.85 3.55 20151127 020741 12.88 3.58 20151127 020742 12.91 3.61 20151127 020744 12.97 3.63 20151127 020745 13.09 3.66 20151127 020746 13.22 3.68 20151127 020747 13.36 3.71 20151127 020748 13.53 3.73 20151127 020749 13.70 3.76 20151127 020750 13.90 3.79 20151127 020751 14.08 3.82 20151127 020752 14.16 3.82 20151127 020753 14.24 3.82 20151127 020754 14.32 3.82 20151127 020755 14.39 3.82 20151127 020756 14.42 3.82 20151127 020757 14.49 3.81 20151127 020758 14.55 3.81 20151127 020759 14.61 3.80 20151127 020800 14.67 3.79 20151127 020801 14.69 3.78 20151127 020802 14.57 3.77 20151127 020803 14.48 3.75 20151127 020804 14.33 3.74 20151127 020805 14.17 3.73 20151127 020806 14.00 3.72 20151127 020807 13.82 3.71 20151127 020808 13.62 3.71 20151127 020809 13.41 3.70 20151127 020810 13.26 3.69 20151127 020811 13.14 3.68 20151127 020812 13.37 3.67 20151127 020813 13.60 3.66 20151127 020814 13.82 3.66 20151127 020815 14.04 3.65 20151127 020816 14.25 3.65 20151127 020817 14.45 3.65 20151127 020818 14.65 3.65 20151127 020819 14.85 3.65 20151127 020820 15.05 3.65 20151127 020821 15.24 3.65 20151127 020822 15.20 3.66 20151127 020823 15.15 3.67 20151127 020824 15.08 3.68 20151127 020825 15.03 3.69 20151127 020826 14.94 3.70 20151127 020827 14.85 3.71 20151127 020828 14.75 3.72 20151127 020829 14.64 3.73 20151127 020830 14.52 3.74 20151127 020831 14.39 3.75 20151127 020832 14.35 3.75 20151127 020833 14.34 3.74 20151127 020835 14.33 3.73 20151127 020836 14.34 3.72 20151127 020837 14.35 3.70 20151127 020838 14.35 3.69 20151127 020839 14.33 3.67 20151127 020840 14.31 3.66 20151127 020841 14.28 3.64 20151127 020842 14.24 3.63 20151127 020843 14.19 3.60 20151127 020844 14.13 3.58 20151127 020845 14.08 3.55 20151127 020846 14.04 3.53 20151127 020847 13.98 3.51 20151127 020848 13.93 3.49 20151127 020849 13.87 3.47 20151127 020850 13.82 3.45 20151127 020851 13.76 3.43 20151127 020852 13.71 3.42 20151127 020853 13.66 3.40 20151127 020854 13.61 3.37 20151127 020855 13.56 3.34 20151127 020856 13.51 3.31 20151127 020857 13.47 3.29 20151127 020858 13.42 3.26 20151127 020859 13.38 3.23 20151127 020900 13.33 3.21 20151127 020901 13.31 3.18 20151127 020902 13.28 3.16 20151127 020903 13.26 3.16 20151127 020904 13.23 3.15 20151127 020905 13.21 3.14 20151127 020906 13.18 3.14 20151127 020907 13.15 3.12 20151127 020908 13.12 3.11 20151127 020909 13.09 3.10 20151127 020910 13.06 3.08 20151127 020911 13.03 3.07 20151127 020912 13.00 3.05 20151127 020913 12.91 3.03 20151127 020914 12.71 3.02 20151127 020915 12.51 3.01 20151127 020916 12.31 3.00 20151127 020917 12.11 2.99 20151127 020918 11.92 2.98 20151127 020919 11.76 2.98 20151127 020920 11.57 2.97 20151127 020921 11.37 2.96 20151127 020922 11.18 2.95 20151127 020923 11.03 2.94 20151127 020925 11.01 2.93 20151127 020926 10.99 2.92 20151127 020927 10.97 2.91 20151127 020928 10.95 2.90 20151127 020929 10.93 2.89 20151127 020930 10.92 2.89 20151127 020931 10.91 2.88 20151127 020932 10.90 2.87 20151127 020933 10.89 2.86 20151127 020934 10.89 2.85 20151127 020935 10.79 2.84 20151127 020936 10.71 2.83 20151127 020937 10.64 2.82 20151127 020938 10.58 2.82 20151127 020939 10.53 2.81 20151127 020940 10.49 2.80 20151127 020941 10.47 2.79 20151127 020942 10.45 2.78 20151127 020943 10.45 2.77 20151127 020944 10.46 2.76 20151127 020945 10.32 2.77 20151127 020946 10.20 2.78 20151127 020947 10.10 2.79 20151127 020948 9.96 2.79 20151127 020949 9.82 2.80 20151127 020950 9.70 2.80 20151127 020951 9.60 2.81 20151127 020952 9.52 2.81 20151127 020953 9.46 2.80 20151127 020954 9.43 2.80 20151127 020955 9.66 2.80 20151127 020956 9.95 2.80 20151127 020957 10.25 2.80 20151127 020958 10.54 2.80 20151127 020959 10.84 2.80 20151127 021000 11.08 2.79 20151127 021001 11.38 2.79 20151127 021002 11.66 2.79 20151127 021003 11.96 2.79 20151127 021004 12.27 2.79 20151127 021005 12.33 2.78 20151127 021006 12.24 2.76 20151127 021007 12.14 2.74 20151127 021008 12.06 2.72 20151127 021009 11.97 2.71 20151127 021010 11.91 2.69 20151127 021011 11.88 2.68 20151127 021012 11.86 2.67 20151127 021013 11.89 2.66 20151127 021014 11.97 2.65 20151127 021016 12.05 2.65 20151127 021017 12.08 2.66 20151127 021018 12.09 2.67 20151127 021019 12.10 2.68 20151127 021020 12.11 2.69 20151127 021021 12.11 2.69 20151127 021022 12.10 2.69 20151127 021023 12.10 2.69 20151127 021024 12.08 2.69 20151127 021025 12.07 2.69 20151127 021026 12.04 2.69 20151127 021027 12.01 2.68 20151127 021028 11.99 2.67 20151127 021029 11.99 2.66 20151127 021030 12.00 2.65 20151127 021031 12.03 2.65 20151127 021032 12.06 2.64 20151127 021033 12.12 2.63 20151127 021034 12.21 2.62 20151127 021035 12.29 2.62 20151127 021036 12.39 2.61 20151127 021037 12.43 2.60 20151127 021038 12.41 2.59 20151127 021039 12.39 2.58 20151127 021040 12.40 2.58 20151127 021041 12.43 2.58 20151127 021042 12.47 2.57 20151127 021043 12.52 2.57 20151127 021044 12.56 2.58 20151127 021045 12.64 2.58 20151127 021046 12.74 2.59 20151127 021047 12.61 2.60 20151127 021048 12.42 2.62 20151127 021049 12.25 2.63 20151127 021050 12.07 2.65 20151127 021051 11.90 2.66 20151127 021052 11.74 2.68 20151127 021053 11.59 2.69 20151127 021054 11.47 2.71 20151127 021055 11.32 2.72 20151127 021056 11.18 2.74 20151127 021057 11.03 2.75 20151127 021058 10.84 2.75 20151127 021059 10.67 2.75 20151127 021100 10.50 2.74 20151127 021101 10.36 2.73 20151127 021102 10.23 2.73 20151127 021103 10.15 2.72 20151127 021104 10.05 2.72 20151127 021105 10.00 2.71 20151127 021107 9.94 2.70 20151127 021108 9.84 2.70 20151127 021109 9.65 2.71 20151127 021110 9.49 2.73 20151127 021111 9.28 2.74 20151127 021112 9.06 2.75 20151127 021113 8.89 2.76 20151127 021114 8.68 2.77 20151127 021115 8.44 2.78 20151127 021116 8.19 2.79 20151127 021117 7.96 2.80 20151127 021118 7.76 2.82 20151127 021119 7.80 2.83 20151127 021120 7.86 2.84 20151127 021121 7.95 2.85 20151127 021122 8.04 2.86 20151127 021123 8.24 2.88 20151127 021124 8.49 2.90 20151127 021125 8.67 2.92 20151127 021126 8.83 2.94 20151127 021127 8.99 2.96 20151127 021128 9.17 2.98 20151127 021129 9.20 3.01 20151127 021130 9.20 3.04 20151127 021131 9.21 3.07 20151127 021132 9.18 3.09 20151127 021133 9.14 3.12 20151127 021134 9.10 3.14 20151127 021135 9.04 3.17 20151127 021136 8.97 3.19 20151127 021137 8.91 3.20 20151127 021138 8.84 3.22 20151127 021139 8.76 3.24 20151127 021140 8.69 3.27 20151127 021141 8.64 3.30 20151127 021142 8.62 3.33 20151127 021143 8.63 3.36 20151127 021144 8.66 3.38 20151127 021145 8.71 3.40 20151127 021146 8.75 3.42 20151127 021147 8.74 3.44 20151127 021148 8.69 3.46 20151127 021149 8.59 3.46 20151127 021150 8.39 3.46 20151127 021151 8.18 3.46 20151127 021152 8.02 3.46 20151127 021153 7.80 3.47 20151127 021154 7.57 3.47 20151127 021155 7.34 3.49 20151127 021157 7.10 3.50 20151127 021158 6.85 3.52 20151127 021159 6.60 3.54 20151127 021200 6.39 3.56 20151127 021201 6.27 3.60 20151127 021202 6.16 3.63 20151127 021203 6.07 3.66 20151127 021204 6.01 3.70 20151127 021205 5.96 3.73 20151127 021206 5.99 3.76 20151127 021207 6.08 3.78 20151127 021208 6.17 3.81 20151127 021209 6.36 3.83 20151127 021210 6.50 3.86 20151127 021211 6.71 3.86 20151127 021212 6.85 3.85 20151127 021213 6.98 3.85 20151127 021214 7.19 3.84 20151127 021215 7.33 3.84 20151127 021216 7.53 3.85 20151127 021217 7.66 3.85 20151127 021218 7.78 3.85 20151127 021219 7.98 3.86 20151127 021220 8.10 3.87 20151127 021221 8.35 3.87 20151127 021222 3.96 3.86 20151127 021223 3.93 3.86 20151127 021224 3.98 3.85 20151127 021225 4.06 3.85 20151127 021226 4.19 3.85 20151127 021227 4.34 3.84 20151127 021228 4.55 3.84 20151127 021229 4.72 3.83 20151127 021230 4.90 3.83 20151127 021231 4.98 3.82 20151127 021232 4.80 3.81 20151127 021233 4.66 3.79 20151127 021234 4.51 3.78 20151127 021235 4.34 3.77 20151127 021236 4.19 3.76 20151127 021237 4.08 3.75 20151127 021238 3.95 3.74 20151127 021239 3.91 3.75 20151127 021240 3.82 3.74 20151127 021241 3.79 3.74 20151127 021242 3.96 3.74 20151127 021243 4.24 3.73 20151127 021244 4.50 3.72 20151127 021245 4.78 3.71 20151127 021246 5.07 3.69 20151127 021248 5.39 3.68 20151127 021249 5.61 3.66 20151127 021250 5.78 3.65 20151127 021251 5.95 3.64 20151127 021252 6.03 3.64 20151127 021253 6.17 3.62 20151127 021254 6.29 3.62 20151127 021255 6.45 3.60 20151127 021256 6.57 3.60 20151127 021257 6.68 3.59 20151127 021258 6.80 3.58 20151127 021259 6.96 3.57 20151127 021300 7.08 3.56 20151127 021301 7.21 3.55 20151127 021302 7.37 3.54 20151127 021303 7.46 3.54 20151127 021304 7.47 3.53 20151127 021305 7.47 3.53 20151127 021306 7.52 3.51 20151127 021307 7.56 3.50 20151127 021308 7.60 3.50 20151127 021309 7.63 3.49 20151127 021310 7.68 3.48 20151127 021311 7.71 3.47 20151127 021312 7.74 3.46 20151127 021313 7.81 3.45 20151127 021314 7.31 3.45 20151127 021315 6.60 3.44 20151127 021316 5.97 3.44 20151127 021317 5.49 3.44 20151127 021318 5.18 3.43 20151127 021319 5.06 3.43 20151127 021320 5.09 3.42 20151127 021321 5.30 3.42 20151127 021322 5.65 3.42 20151127 021323 6.13 3.41 20151127 021324 6.65 3.41 20151127 021325 7.69 3.36 20151127 021326 8.83 3.33 20151127 021327 9.96 3.29 20151127 021328 11.06 3.25 20151127 021329 11.86 3.23 20151127 021330 13.02 3.19 20151127 021331 14.11 3.16 20151127 021332 15.23 3.14 20151127 021333 16.44 3.12 20151127 021334 17.31 3.11 20151127 021335 16.68 3.15 20151127 021336 15.72 3.18 20151127 021338 14.73 3.23 20151127 021339 13.86 3.26 20151127 021340 13.12 3.31 20151127 021341 12.30 3.35 20151127 021342 11.58 3.39 20151127 021343 10.90 3.44 20151127 021344 10.40 3.48 20151127 021345 9.91 3.52 20151127 021346 9.62 3.57 20151127 021347 9.72 3.61 20151127 021348 10.05 3.63 20151127 021349 10.47 3.64 20151127 021350 11.10 3.65 20151127 021351 11.81 3.67 20151127 021352 12.66 3.67 20151127 021353 13.57 3.67 20151127 021354 14.38 3.67 20151127 021355 15.36 3.67 20151127 021356 16.42 3.66 20151127 021357 16.98 3.62 20151127 021358 17.43 3.60 20151127 021359 18.01 3.56 20151127 021400 18.60 3.53 20151127 021401 19.20 3.50 20151127 021402 19.77 3.47 20151127 021403 20.29 3.45 20151127 021404 20.92 3.42 20151127 021405 21.51 3.40 20151127 021406 21.99 3.39 20151127 021407 22.25 3.37 20151127 021408 22.59 3.34 20151127 021409 22.96 3.31 20151127 021410 23.30 3.29 20151127 021411 23.54 3.28 20151127 021412 23.88 3.26 20151127 021413 24.25 3.24 20151127 021415 24.83 3.22 20151127 021417 25.51 3.21 20151127 021418 25.64 3.32 20151127 021419 25.77 3.43 20151127 021420 25.88 3.52 20151127 021421 26.08 3.61 20151127 021423 26.59 3.79 20151127 021424 26.78 3.86 20151127 021425 27.05 3.95 20151127 021426 27.33 4.04 20151127 021427 27.62 4.13 20151127 021429 27.69 4.09 20151127 021430 27.50 3.91 20151127 021431 27.28 3.73 20151127 021432 27.04 3.55 20151127 021433 26.77 3.41 20151127 021434 26.54 3.22 20151127 021435 26.20 3.04 20151127 021436 25.84 2.86 20151127 021437 25.47 2.72 20151127 021438 25.06 2.54 20151127 021459 4.09 2.05 20151127 021500 4.15 2.09 20151127 021501 3.77 2.13 20151127 021502 3.22 2.18 20151127 021503 2.82 2.23 20151127 021504 2.61 2.27 20151127 021505 2.53 2.32 20151127 021506 2.44 2.36 20151127 021507 2.45 2.39 20151127 021508 2.44 2.42 20151127 021509 2.41 2.44 20151127 021510 2.33 2.47 20151127 021511 2.62 2.48 20151127 021512 4.30 2.49 20151127 021513 5.84 2.51 20151127 021514 7.94 2.55 20151127 021515 10.26 2.59 20151127 021516 12.38 2.65 20151127 021517 14.48 2.71 20151127 021518 16.69 2.78 20151127 021520 18.97 2.85 20151127 021521 20.85 2.93 20151127 021522 23.28 3.01 20151127 021523 24.83 3.15 20151127 021524 25.61 3.30 20151127 021525 26.61 3.46 20151127 021526 27.63 3.63 20151127 021527 28.47 3.77 20151127 021528 29.52 3.92 20151127 021529 30.58 4.07 20151127 021530 31.65 4.22 20151127 021531 32.52 4.37 20151127 021532 33.60 4.51 20151127 021533 34.68 4.64 20151127 021534 34.92 4.67 20151127 021535 35.32 4.70 20151127 021536 35.72 4.74 20151127 021537 36.14 4.78 20151127 021538 36.55 4.84 20151127 021539 36.96 4.90 20151127 021540 37.37 4.97 20151127 021541 37.78 5.04 20151127 021542 38.20 5.13 20151127 021543 38.71 5.24 20151127 021544 39.13 5.36 20151127 021545 39.62 5.56 20151127 021546 40.04 5.73 20151127 021547 40.44 5.92 20151127 021548 40.80 6.11 20151127 021549 41.11 6.27 20151127 021550 41.42 6.47 20151127 021551 41.65 6.64 20151127 021552 41.89 6.79 20151127 021553 42.19 6.97 20151127 021554 42.52 7.15 20151127 021555 42.74 7.30 20151127 021556 42.81 7.45 20151127 021557 42.88 7.62 20151127 021558 42.88 7.76 20151127 021559 42.81 7.92 20151127 021600 42.69 8.08 20151127 021601 42.58 8.22 20151127 021602 42.38 8.40 20151127 021603 42.13 8.56 20151127 021604 41.90 8.71 20151127 021605 41.57 8.88 20151127 021606 41.77 8.96 20151127 021607 41.95 9.02 20151127 021608 42.26 9.07 20151127 021610 42.56 9.13 20151127 021611 42.76 9.19 20151127 021612 42.97 9.27 20151127 021613 43.24 9.35 20151127 021614 43.40 9.41 20151127 021615 43.65 9.49 20151127 021616 43.70 9.58 20151127 021617 43.92 9.67 20151127 021618 43.18 9.80 20151127 021619 42.55 9.91 20151127 021620 41.77 10.06 20151127 021621 41.09 10.19 20151127 021622 40.58 10.30 20151127 021623 40.18 10.43 20151127 021624 39.90 10.55 20151127 021625 39.77 10.65 20151127 021626 39.73 10.78 20151127 021627 39.79 10.89 20151127 021628 39.91 11.04 20151127 021629 40.09 11.31 20151127 021630 40.15 11.52 20151127 021631 40.14 11.78 20151127 021632 40.10 12.05 20151127 021633 40.00 12.27 20151127 021634 39.81 12.54 20151127 021635 39.61 12.77 20151127 021636 39.31 13.04 20151127 021637 38.91 13.30 20151127 021638 38.37 13.49 20151127 021639 37.26 13.54 20151127 021640 35.74 13.37 20151127 021641 33.94 13.18 20151127 021642 32.31 13.00 20151127 021643 31.06 12.89 20151127 021644 29.69 12.74 20151127 021645 28.49 12.62 20151127 021646 27.67 12.56 20151127 021647 26.81 12.46 20151127 021648 26.35 12.44 20151127 021649 25.90 12.38 20151127 021650 26.10 12.28 20151127 021651 26.45 12.15 20151127 021652 26.77 11.95 20151127 021653 27.10 11.80 20151127 021654 27.43 11.58 20151127 021655 27.78 11.44 20151127 021656 28.13 11.22 20151127 021657 28.54 11.02 20151127 021658 28.87 10.85 20151127 021659 29.31 10.64 20151127 021701 29.65 10.47 20151127 021702 29.78 10.24 20151127 021703 29.58 9.97 20151127 021704 29.46 9.77 20151127 021705 29.17 9.48 20151127 021706 28.95 9.27 20151127 021707 28.50 8.97 20151127 021708 27.95 8.74 20151127 021709 27.39 8.45 20151127 021710 26.82 8.16 20151127 021711 26.40 7.93 20151127 021712 25.90 7.66 20151127 021713 26.01 7.55 20151127 021714 26.42 7.44 20151127 021715 26.69 7.37 20151127 021716 27.09 7.26 20151127 021717 27.45 7.16 20151127 021718 27.74 7.07 20151127 021719 28.09 6.97 20151127 021720 28.33 6.90 20151127 021721 28.70 6.76 20151127 021722 28.86 6.61 20151127 021723 29.14 6.42 20151127 021724 29.06 6.28 20151127 021725 28.92 6.12 20151127 021726 28.80 5.96 20151127 021727 28.54 5.81 20151127 021728 28.25 5.63 20151127 021729 28.00 5.48 20151127 021730 27.63 5.28 20151127 021731 27.20 5.11 20151127 021732 26.85 4.92 20151127 021733 26.37 4.73 20151127 021734 25.85 4.51 20151127 021735 25.80 4.29 20151127 021736 26.01 3.99 20151127 021737 26.25 3.72 20151127 021738 26.81 3.47 20151127 021740 28.07 2.96 20151127 021741 28.99 2.70 20151127 021742 29.83 2.50 20151127 021743 30.98 2.26 20151127 021744 32.01 2.05 20151127 021746 34.37 1.70 20151127 021747 35.76 1.57 20151127 021748 37.07 1.48 20151127 021749 38.52 1.41 20151127 021756 47.95 0.97 20151127 021757 49.88 0.88 20151127 021758 51.01 0.63 20151127 021759 51.39 0.36 20151127 021800 51.61 0.06 20151127 021801 51.94 -0.16 20151127 021802 51.88 -0.40 20151127 021803 51.54 -0.48 20151127 021804 51.22 -0.54 20151127 021805 51.17 -0.51 20151127 021806 51.17 -0.45 20151127 021807 51.41 -0.31 20151127 021808 51.70 -0.12 20151127 021809 51.46 0.20 20151127 021810 50.59 0.79 20151127 021811 50.03 1.30 20151127 021812 49.10 1.85 20151127 021831 42.78 2.55 20151127 021832 38.47 2.57 20151127 021833 35.17 2.60 20151127 021834 32.99 2.63 20151127 021836 30.21 2.69 20151127 021837 29.27 2.72 20151127 021838 28.83 2.73 20151127 021839 29.85 2.74 20151127 021840 32.77 2.75 20151127 021841 38.65 2.82 20151127 021842 46.11 2.88 20151127 021843 49.98 2.96 20151127 021844 51.01 3.08 20151127 021845 51.82 3.19 20151127 021846 52.23 3.33 20151127 021847 52.48 3.44 20151127 021848 52.67 3.57 20151127 021849 52.19 3.71 20151127 021850 51.71 3.83 20151127 021851 50.80 3.98 20151127 021852 50.00 4.11 20151127 021853 49.12 4.20 20151127 021854 48.77 4.31 20151127 021856 50.48 4.36 20151127 021857 52.03 4.44 20151127 021858 52.74 4.51 20151127 021859 53.00 4.60 20151127 021900 53.95 4.71 20151127 021901 54.95 4.81 20151127 021902 57.32 4.93 20151127 021903 60.48 5.06 20151127 021904 65.10 5.19 20151127 021905 71.70 5.35 20151127 021906 75.50 5.51 20151127 021907 73.73 5.63 20151127 021908 69.71 5.74 20151127 021909 66.73 5.86 20151127 021910 64.01 5.98 20151127 021911 62.34 6.08 20151127 021912 61.15 6.21 20151127 021913 60.72 6.34 20151127 021914 60.98 6.46 20151127 021915 61.79 6.59 20151127 021916 63.70 6.73 20151127 021917 65.97 6.85 20151127 021918 65.57 6.93 20151127 021919 60.89 6.90 20151127 021920 56.49 6.87 20151127 021921 51.13 6.80 20151127 021922 47.23 6.75 20151127 021923 43.82 6.69 20151127 021924 39.86 6.59 20151127 021925 37.56 6.52 20151127 021926 35.76 6.42 20151127 021927 34.54 6.30 20151127 021928 34.27 6.20 20151127 021929 34.80 6.13 20151127 021930 34.20 6.11 20151127 021931 33.69 6.14 20151127 021932 33.18 6.15 20151127 021933 32.69 6.16 20151127 021934 32.41 6.17 20151127 021935 32.27 6.19 20151127 021936 32.07 6.19 20151127 021937 32.06 6.21 20151127 021938 32.05 6.21 20151127 021939 32.49 6.21 20151127 021940 33.36 6.22 20151127 021941 34.39 6.21 20151127 021942 35.11 6.13 20151127 021943 35.83 6.03 20151127 021944 36.37 5.95 20151127 021945 36.68 5.87 20151127 021947 36.89 5.76 20151127 021948 36.97 5.68 20151127 021949 36.87 5.60 20151127 021950 36.58 5.49 20151127 021951 36.34 5.38 20151127 021952 36.18 5.24 20151127 021953 35.95 5.09 20151127 021954 36.08 4.90 20151127 021955 36.52 4.73 20151127 021956 36.99 4.56 20151127 021957 37.48 4.38 20151127 021958 38.06 4.17 20151127 021959 38.60 3.99 20151127 022000 39.15 4.66 20151127 022001 39.72 4.56 20151127 022002 40.38 4.50 20151127 022003 41.08 4.47 20151127 022004 41.79 4.44 20151127 022005 42.66 4.42 20151127 022006 41.80 4.21 20151127 022007 40.92 4.00 20151127 022008 39.97 3.79 20151127 022009 38.69 3.51 20151127 022010 37.61 3.28 20151127 022011 36.48 3.05 20151127 022012 35.24 2.79 20151127 022013 33.60 2.43 20151127 022014 32.21 2.13 20151127 022015 30.79 1.82 20151127 022016 29.33 1.50 20151127 022017 27.83 1.17 20151127 022018 28.62 0.99 20151127 022019 29.24 0.84 20151127 022020 29.92 0.70 20151127 022021 30.63 0.57 20151127 022023 32.20 0.31 20151127 022025 33.35 0.08 20151127 022026 33.88 -0.04 20151127 022027 34.61 -0.17 20151127 022028 35.07 -0.28 20151127 022029 35.48 -0.35 20151127 022030 35.92 -0.30 20151127 022031 36.46 -0.23 20151127 022032 37.36 -0.13 20151127 022033 38.15 -0.03 20151127 022034 39.06 0.08 20151127 022035 40.09 0.19 20151127 022037 41.25 0.31 20151127 022040 45.90 0.74 20151127 022041 47.66 0.89 20151127 022042 48.51 1.00 20151127 022043 46.14 0.99 20151127 022044 43.54 0.98 20151127 022045 40.13 0.94 20151127 022046 37.23 0.90 20151127 022047 34.18 0.85 20151127 022048 30.92 0.79 20151127 022049 27.57 0.72 20151127 022050 24.09 0.64 20151127 022051 20.48 0.54 20151127 022052 15.96 0.41 20151127 022053 11.59 0.31 20151127 022054 7.88 0.24 20151127 022055 6.46 0.27 20151127 022056 5.58 0.31 20151127 022057 5.38 0.35 20151127 022058 6.16 0.39 20151127 022059 7.48 0.43 20151127 022100 9.54 0.49 20151127 022101 11.38 0.53 20151127 022102 13.15 0.57 20151127 022103 14.27 0.60 20151127 022104 15.28 0.62 20151127 022105 16.31 0.64 20151127 022106 17.22 0.65 20151127 022107 17.05 0.71 20151127 022108 16.90 0.78 20151127 022109 16.80 0.87 20151127 022110 16.75 0.94 20151127 022111 16.68 1.01 20151127 022112 16.14 1.08 20151127 022113 15.80 1.14 20151127 022114 15.44 1.18 20151127 022115 15.36 1.21 20151127 022116 15.19 1.22 20151127 022117 15.16 1.23 20151127 022118 14.97 1.22 20151127 022119 14.13 1.16 20151127 022120 12.87 1.07 20151127 022323 14.66 0.76 20151127 022325 13.57 0.80 20151127 022326 12.53 0.84 20151127 022327 11.77 0.88 20151127 022328 11.09 0.94 20151127 022329 10.71 0.98 20151127 022330 10.57 1.03 20151127 022331 10.81 1.11 20151127 022332 11.37 1.22 20151127 022333 12.13 1.35 20151127 022334 12.93 1.48 20151127 022335 13.75 1.59 20151127 022336 14.59 1.69 20151127 022337 15.38 1.77 20151127 022338 15.97 1.82 20151127 022339 16.06 1.84 20151127 022340 16.02 1.85 20151127 022341 15.82 1.87 20151127 022342 15.38 1.88 20151127 022343 14.87 1.89 20151127 022344 14.11 1.89 20151127 022345 12.28 1.83 20151127 022346 9.76 1.73 20151127 022347 7.82 1.65 20151127 022348 5.95 1.55 20151127 022349 4.70 1.46 20151127 022350 4.05 1.37 20151127 022351 4.16 1.29 20151127 022352 6.70 1.30 20151127 022353 9.39 1.34 20151127 022354 13.15 1.40 20151127 022355 16.68 1.48 20151127 022356 21.51 1.59 20151127 022357 25.92 1.70 20151127 022358 31.77 1.84 20151127 022359 36.55 1.94 20151127 022400 42.58 2.03 20151127 022401 44.83 2.08 20151127 022402 44.72 2.11 20151127 022403 43.46 2.14 20151127 022404 42.30 2.16 20151127 022405 37.18 2.15 20151127 022406 31.46 2.13 20151127 022407 25.76 2.10 20151127 022408 19.33 2.08 20151127 022409 13.67 2.05 20151127 022410 6.98 2.02 20151127 022411 1.70 2.00 20151127 022412 2.50 1.99 20151127 022413 7.00 1.97 20151127 022415 9.91 1.96 20151127 022416 13.10 1.95 20151127 022417 12.25 1.91 20151127 022418 11.77 1.88 20151127 022419 11.11 1.84 20151127 022420 10.57 1.82 20151127 022421 10.26 1.80 20151127 022422 10.35 1.78 20151127 022423 10.50 1.77 20151127 022424 10.81 1.77 20151127 022425 11.20 1.75 20151127 022426 11.02 1.74 20151127 022427 10.80 1.72 20151127 022428 10.52 1.71 20151127 022429 10.45 1.69 20151127 022430 10.02 1.67 20151127 022431 9.57 1.67 20151127 022432 8.92 1.72 20151127 022433 8.25 1.77 20151127 022434 7.69 1.81 20151127 022435 7.43 1.85 20151127 022436 7.59 1.86 20151127 022437 7.75 1.87 20151127 022438 8.20 1.83 20151127 022439 8.65 1.79 20151127 022440 9.32 1.73 20151127 022441 9.74 1.67 20151127 022442 10.14 1.62 20151127 022443 10.49 1.56 20151127 022444 9.97 1.55 20151127 022445 9.15 1.55 20151127 022446 8.13 1.55 20151127 022640 24.80 2.26 20151127 022641 24.85 2.43 20151127 022642 24.84 2.62 20151127 022643 24.93 2.78 20151127 022644 24.81 2.92 20151127 022645 24.52 3.04 20151127 022646 24.32 3.14 20151127 022647 24.18 3.25 20151127 022648 24.18 3.35 20151127 022649 23.85 3.44 20151127 022650 23.27 3.51 20151127 022651 22.67 3.58 20151127 022652 22.16 3.64 20151127 022653 21.67 3.70 20151127 022654 21.46 3.71 20151127 022655 21.31 3.70 20151127 022656 21.20 3.70 20151127 022657 21.04 3.70 20151127 022658 20.91 3.71 20151127 022659 20.66 3.73 20151127 022700 20.39 3.75 20151127 022701 20.13 3.76 20151127 022702 19.83 3.78 20151127 022703 19.47 3.77 20151127 022704 19.08 3.73 20151127 022705 18.79 3.70 20151127 022706 18.53 3.67 20151127 022707 18.34 3.66 20151127 022708 18.20 3.61 20151127 022709 18.01 3.57 20151127 022710 17.80 3.52 20151127 022711 17.58 3.48 20151127 022712 17.43 3.45 20151127 022713 17.88 3.40 20151127 022714 18.39 3.37 20151127 022715 18.86 3.33 20151127 022716 19.35 3.27 20151127 022717 19.61 3.23 20151127 022718 19.64 3.16 20151127 022720 19.56 3.08 20151127 022721 19.37 2.97 20151127 022722 19.11 2.85 20151127 022723 19.17 2.77 20151127 022724 19.24 2.69 20151127 022725 19.28 2.60 20151127 022726 19.27 2.51 20151127 022727 19.66 2.44 20151127 022728 20.52 2.40 20151127 022729 21.35 2.37 20151127 022730 21.99 2.33 20151127 022731 22.88 2.31 20151127 022754 20.54 2.17 20151127 022755 20.79 2.15 20151127 022756 20.98 2.14 20151127 022757 21.07 2.10 20151127 022758 21.11 2.09 20151127 022759 21.21 2.12 20151127 022800 21.26 2.13 20151127 022801 21.33 2.14 20151127 022802 21.50 2.14 20151127 022803 21.97 2.14 20151127 022804 22.39 2.12 20151127 022805 22.78 2.10 20151127 022806 23.17 2.09 20151127 022807 23.37 2.12 20151127 022808 23.66 2.16 20151127 022810 24.03 2.23 20151127 022811 24.43 2.28 20151127 022812 24.32 2.32 20151127 022813 23.99 2.35 20151127 022814 23.60 2.38 20151127 022815 23.21 2.42 20151127 022816 22.91 2.40 20151127 022817 22.74 2.37 20151127 022818 22.55 2.33 20151127 022819 22.43 2.30 20151127 022820 22.41 2.29 20151127 022821 22.72 2.34 20151127 022822 22.93 2.37 20151127 022823 23.21 2.41 20151127 022824 23.31 2.43 20151127 022825 23.34 2.39 20151127 022826 23.14 2.33 20151127 022827 23.02 2.28 20151127 024824 11.11 2.24 20151127 024825 11.65 2.29 20151127 024826 12.21 2.31 20151127 024827 12.60 2.35 20151127 024828 12.71 2.38 20151127 024829 12.71 2.41 20151127 024831 12.72 2.44 20151127 024832 12.64 2.47 20151127 024833 12.62 2.50 20151127 024834 12.45 2.53 20151127 024835 12.36 2.56 20151127 024836 12.11 2.60 20151127 024837 11.93 2.62 20151127 024838 11.59 2.66 20151127 024845 10.51 2.80 20151127 024846 10.71 2.81 20151127 024847 10.86 2.85 20151127 024848 11.02 2.87 20151127 024849 11.02 2.90 20151127 024850 11.01 2.90 20151127 024851 10.93 2.92 20151127 024852 10.88 2.92 20151127 024853 10.77 2.94 20151127 024854 10.70 2.94 20151127 024855 10.60 2.96 20151127 024856 10.44 2.98 20151127 024857 10.32 2.99 20151127 024858 10.12 3.01 20151127 024906 6.74 3.12 20151127 024907 6.42 3.11 20151127 024908 6.19 3.10 20151127 024909 5.91 3.09 20151127 024910 5.62 3.09 20151127 024911 5.34 3.07 20151127 024912 5.07 3.06 20151127 024913 4.81 3.04 20151127 024914 4.56 3.02 20151127 024915 4.38 3.01 20151127 024916 4.14 2.99 20151127 024917 3.91 2.96 20151127 024918 3.70 2.94 20151127 024919 3.50 2.91 20151127 024921 3.57 2.87 20151127 024922 3.77 2.80 20151127 024923 3.90 2.75 20151127 024924 3.99 2.68 20151127 024925 4.04 2.61 20151127 024926 4.01 2.53 20151127 024927 3.85 2.45 20151127 024929 4.07 2.27 20151127 024930 4.25 2.19 20151127 024931 4.52 2.10 20151127 024932 5.11 2.06 20151127 024933 5.59 2.02 20151127 024934 6.06 1.98 20151127 024935 6.57 1.92 20151127 024936 6.99 1.87 20151127 024937 7.39 1.82 20151127 024938 7.76 1.75 20151127 024939 8.11 1.69 20151127 024940 8.44 1.62 20151127 024941 8.78 1.53 20151127 024942 8.41 1.46 20151127 024943 8.06 1.38 20151127 024944 7.78 1.30 20151127 024945 7.58 1.23 20151127 024946 7.36 1.17 20151127 024947 7.26 1.09 20151127 024948 7.21 1.02 20151127 024949 7.27 0.96 20151127 024950 7.41 0.93 20151127 024951 7.69 0.91 20151127 024953 8.27 0.87 20151127 024954 8.64 0.86 20151127 024955 8.98 0.84 20151127 024956 9.32 0.83 20151127 024957 9.70 0.82 20151127 024958 10.04 0.81 20151127 024959 10.39 0.80 20151127 025000 10.73 0.80 20151127 025001 11.10 0.80 20151127 025002 11.25 0.80 20151127 025003 11.22 0.80 20151127 025004 11.21 0.80 20151127 025005 11.15 0.78 20151127 025006 11.08 0.76 20151127 025007 11.00 0.73 20151127 025008 10.92 0.70 20151127 025009 10.82 0.66 20151127 025010 10.73 0.63 20151127 025034 14.96 0.41 20151127 025035 14.77 0.45 20151127 025039 14.14 0.56 20151127 025041 13.85 0.57 20151127 025044 13.42 0.55 20151127 025045 13.19 0.55 20151127 025046 12.96 0.53 20151127 025047 12.73 0.52 20151127 025048 12.50 0.51 20151127 025049 12.31 0.50 20151127 025050 12.06 0.48 20151127 025051 11.82 0.46 20151127 025052 11.57 0.43 20151127 025053 11.31 0.41 20151127 025054 11.06 0.41 20151127 025055 10.82 0.45 20151127 025056 10.61 0.48 20151127 025057 10.42 0.51 20151127 025058 10.27 0.54 20151127 025059 10.18 0.57 20151127 025100 10.19 0.60 20151127 025101 10.23 0.64 20151127 025103 10.33 0.67 20151127 025104 10.49 0.71 20151127 025105 10.62 0.75 20151127 025106 10.36 0.80 20151127 025107 10.10 0.85 20151127 025108 9.75 0.90 20151127 025109 9.37 0.94 20151127 025110 8.95 0.97 20151127 025111 8.52 1.01 20151127 025112 8.15 1.03 20151127 025113 7.71 1.06 20151127 025114 7.24 1.08 20151127 025115 6.86 1.09 20151127 025207 19.06 0.91 20151127 025208 18.63 0.96 20151127 025209 17.87 1.02 20151127 025210 17.33 1.08 20151127 025211 16.44 1.14 20151127 025212 15.68 1.21 20151127 025213 15.04 1.27 20151127 025214 14.50 1.33 20151127 025215 14.06 1.39 20151127 025216 13.70 1.46 20151127 025217 13.44 1.52 20151127 025218 12.70 1.52 20151127 025219 12.03 1.53 20151127 025220 11.41 1.53 20151127 025221 10.87 1.53 20151127 025222 10.39 1.53 20151127 025223 9.99 1.53 20151127 025224 9.70 1.52 20151127 025225 9.43 1.51 20151127 025226 9.23 1.51 20151127 025227 9.09 1.50 20151127 025228 8.98 1.48 20151127 025229 8.86 1.45 20151127 025230 8.74 1.43 20151127 025231 8.60 1.41 20151127 025232 8.46 1.38 20151127 025233 8.31 1.36 20151127 025234 8.16 1.34 20151127 025235 7.99 1.31 20151127 025236 7.51 1.29 20151127 025237 7.01 1.28 20151127 025238 6.44 1.30 20151127 025239 5.89 1.32 20151127 025240 5.29 1.33 20151127 025241 4.87 1.35 20151127 025242 4.50 1.36 20151127 025243 4.21 1.37 20151127 025244 3.94 1.39 20151127 025245 3.71 1.40 20151127 025246 3.54 1.40 20151127 025247 3.41 1.41 20151127 025248 3.50 1.40 20151127 025249 3.72 1.39 20151127 025250 3.95 1.38 20151127 025251 4.20 1.37 20151127 025253 4.45 1.37 20151127 025254 4.71 1.36 20151127 025255 4.99 1.36 20151127 025256 5.27 1.35 20151127 025257 5.57 1.35 20151127 025258 5.87 1.35 20151127 025259 6.07 1.36 20151127 025300 6.21 1.36 20151127 025301 6.35 1.37 20151127 025302 6.49 1.37 20151127 025303 6.61 1.38 20151127 025304 6.69 1.38 20151127 025305 6.78 1.39 20151127 025306 6.84 1.39 20151127 025307 6.87 1.40 20151127 025308 6.89 1.40 20151127 025309 7.01 1.41 20151127 025310 7.32 1.40 20151127 025311 7.64 1.40 20151127 025312 7.95 1.39 20151127 025313 8.25 1.39 20151127 025314 8.56 1.38 20151127 025315 8.86 1.37 20151127 025316 9.15 1.35 20151127 025317 9.44 1.34 20151127 025318 9.72 1.32 20151127 025319 9.92 1.31 20151127 025320 10.02 1.30 20151127 025321 10.12 1.29 20151127 025322 10.22 1.28 20151127 025323 10.33 1.28 20151127 025324 10.45 1.27 20151127 025325 10.56 1.27 20151127 025326 10.68 1.27 20151127 025327 10.96 1.27 20151127 025328 11.22 1.28 20151127 025329 11.59 1.28 20151127 025330 12.14 1.29 20151127 025331 12.65 1.30 20151127 025332 13.23 1.31 20151127 025333 13.82 1.32 20151127 025334 14.42 1.33 20151127 025335 15.03 1.35 20151127 025336 15.66 1.37 20151127 025337 16.31 1.39 20151127 025338 16.96 1.41 20151127 025339 17.36 1.43 20151127 025340 16.64 1.45 20151127 025341 15.86 1.47 20151127 025342 15.03 1.49 20151127 025344 14.14 1.51 20151127 025345 13.20 1.52 20151127 025346 12.21 1.54 20151127 025347 11.16 1.55 20151127 025348 10.06 1.56 20151127 025349 8.98 1.57 20151127 025350 7.98 1.57 20151127 025351 7.74 1.58 20151127 025352 7.54 1.58 20151127 025353 7.38 1.59 20151127 025354 7.35 1.59 20151127 025355 7.32 1.60 20151127 025356 7.29 1.60 20151127 025357 7.24 1.61 20151127 025358 7.21 1.61 20151127 025359 7.16 1.61 20151127 025400 7.10 1.62 20151127 025401 6.96 1.60 20151127 025402 6.82 1.57 20151127 025403 6.65 1.55 20151127 025404 6.46 1.52 20151127 025405 6.26 1.49 20151127 025406 6.04 1.46 20151127 025407 5.79 1.43 20151127 025408 5.53 1.40 20151127 025409 5.26 1.36 20151127 025410 4.96 1.32 20151127 025411 4.21 1.31 20151127 025412 3.48 1.30 20151127 025413 2.82 1.29 20151127 025414 2.15 1.29 20151127 025415 1.58 1.28 20151127 025416 1.27 1.28 20151127 025417 1.39 1.27 20151127 025418 1.86 1.27 20151127 025419 2.49 1.28 20151127 025420 3.20 1.28 20151127 025421 3.43 1.22 20151127 025422 3.72 1.15 20151127 025423 4.06 1.09 20151127 025424 4.40 1.03 20151127 025425 4.80 0.97 20151127 025426 5.21 0.91 20151127 025427 5.64 0.85 20151127 025428 6.08 0.79 20151127 025429 6.53 0.73 20151127 025430 6.97 0.67 20151127 025431 7.77 0.64 20151127 025432 8.58 0.61 20151127 025433 9.37 0.58 20151127 025435 10.18 0.55 20151127 025436 10.99 0.52 20151127 025437 11.65 0.50 20151127 025438 12.47 0.47 20151127 025439 13.28 0.44 20151127 025440 14.10 0.41 20151127 025441 14.92 0.38 20151127 031051 42.48 5.14 20151127 031052 41.87 5.21 20151127 031053 41.25 5.30 20151127 031054 40.67 5.37 20151127 031055 40.12 5.43 20151127 031056 39.62 5.46 20151127 031057 39.27 5.51 20151127 031058 38.81 5.54 20151127 031059 38.38 5.56 20151127 031100 37.97 5.56 20151127 031101 37.66 5.56 20151127 031102 37.38 5.56 20151127 031104 37.15 5.59 20151127 031105 36.96 5.60 20151127 031106 36.88 5.63 20151127 031107 36.96 5.68 20151127 031108 36.95 5.71 20151127 031109 37.07 5.75 20151127 031110 37.27 5.81 20151127 031111 37.52 5.86 20151127 031112 37.76 5.91 20151127 031113 38.15 5.97 20151127 031114 35.77 5.67 20151127 031115 33.85 5.43 20151127 031116 31.47 5.14 20151127 031117 29.09 4.85 20151127 031118 26.78 4.55 20151127 031119 25.12 4.31 20151127 031120 23.26 4.03 20151127 031121 21.62 3.77 20151127 031122 20.54 3.57 20151127 031123 19.34 3.35 20151127 031124 19.13 3.17 20151127 031125 20.01 3.05 20151127 031126 20.63 2.96 20151127 031127 21.19 2.84 20151127 031128 21.59 2.73 20151127 031129 21.79 2.64 20151127 031130 21.90 2.53 20151127 031131 21.89 2.42 20151127 031132 21.72 2.34 20151127 031133 21.48 2.23 20151127 031134 21.15 2.13 20151127 031135 20.60 1.98 20151127 031136 20.18 1.83 20151127 031137 19.70 1.66 20151127 031138 19.23 1.50 20151127 031139 18.86 1.36 20151127 031140 18.44 1.19 20151127 031141 18.04 1.03 20151127 031142 17.71 0.89 20151127 031143 17.35 0.73 20151127 031144 17.01 0.58 20151127 031146 16.60 0.26 20151127 031147 16.47 0.09 20151127 031148 16.33 -0.08 20151127 031149 16.16 -0.20 20151127 031150 15.90 -0.36 20151127 031151 15.73 -0.50 20151127 031152 15.59 -0.63 20151127 031154 15.43 -0.79 20151127 031155 15.26 -0.94 20151127 031156 15.04 -1.06 20151127 031157 14.36 -1.22 20151127 031158 12.98 -1.38 20151127 031159 11.79 -1.51 20151127 031200 10.26 -1.68 20151127 031201 8.85 -1.83 20151127 031202 7.67 -1.96 20151127 031203 6.35 -2.11 20151127 031204 5.16 -2.26 20151127 031205 4.34 -2.38 20151127 031206 3.90 -2.53 20151127 031207 4.16 -2.67 20151127 031208 4.56 -2.69 20151127 031209 5.78 -2.65 20151127 031210 7.50 -2.62 20151127 031211 9.08 -2.59 20151127 031212 11.01 -2.55 20151127 031213 13.04 -2.50 20151127 031214 14.62 -2.45 20151127 031215 16.47 -2.41 20151127 031216 18.28 -2.36 20151127 031217 19.72 -2.31 20151127 031218 21.46 -2.25 20151127 031219 22.02 -2.17 20151127 031220 22.47 -2.11 20151127 031221 22.98 -2.05 20151127 031222 23.40 -1.99 20151127 031223 23.84 -1.95 20151127 031224 24.06 -1.89 20151127 031225 24.09 -1.83 20151127 031226 24.04 -1.75 20151127 031227 24.05 -1.68 20151127 031228 23.95 -1.61 20151127 031229 23.80 -1.53 20151127 031230 23.28 -1.38 20151127 031231 22.93 -1.27 20151127 031232 22.62 -1.14 20151127 031233 22.35 -1.04 20151127 031234 22.05 -0.91 20151127 031235 21.89 -0.80 20151127 031236 21.76 -0.71 20151127 031237 21.63 -0.59 20151127 031238 21.64 -0.49 20151127 031239 21.64 -0.42 20151127 031240 21.73 -0.35 20151127 031241 21.91 -0.30 20151127 031242 22.19 -0.23 20151127 031243 22.42 -0.17 20151127 031245 22.63 -0.12 20151127 031246 22.94 -0.05 20151127 031247 23.19 0.01 20151127 031248 23.42 0.07 20151127 031249 23.75 0.13 20151127 031250 23.93 0.19 20151127 031251 24.28 0.26 20151127 031252 24.23 0.32 20151127 031253 23.91 0.36 20151127 031254 23.68 0.41 20151127 031255 23.59 0.44 20151127 031256 23.55 0.47 20151127 031257 23.48 0.50 20151127 031258 23.42 0.51 20151127 031259 23.30 0.54 20151127 031300 23.18 0.55 20151127 031301 23.00 0.57 20151127 031302 22.78 0.59 20151127 031303 22.28 0.59 20151127 031304 21.55 0.59 20151127 031305 21.00 0.59 20151127 031306 20.36 0.60 20151127 031307 19.77 0.61 20151127 031308 19.33 0.62 20151127 031309 18.83 0.64 20151127 031310 18.41 0.66 20151127 031311 17.92 0.69 20151127 031312 17.43 0.72 20151127 031313 17.09 0.74 20151127 031314 17.04 0.77 20151127 031315 17.14 0.80 20151127 031316 17.25 0.83 20151127 031317 17.42 0.86 20151127 031318 17.61 0.90 20151127 031319 17.88 0.93 20151127 031320 18.11 0.96 20151127 031321 18.47 1.00 20151127 031322 18.77 1.03 20151127 031323 19.20 1.07 20151127 031324 19.33 1.10 20151127 031325 18.88 1.16 20151127 031326 18.35 1.23 20151127 031327 17.96 1.27 20151127 031328 17.48 1.34 20151127 031329 17.12 1.38 20151127 031330 16.69 1.45 20151127 031331 16.37 1.49 20151127 031332 15.99 1.56 20151127 031333 15.69 1.61 20151127 031335 15.38 1.67 20151127 031336 15.08 1.73 20151127 031337 15.05 1.77 20151127 031338 14.98 1.82 20151127 031339 14.99 1.84 20151127 031340 15.05 1.87 20151127 031341 15.15 1.90 20151127 031342 15.29 1.94 20151127 031343 15.41 1.97 20151127 031344 15.60 2.03 20151127 031345 15.80 2.08 20151127 031346 16.01 2.14 20151127 031347 16.29 2.21 20151127 031348 16.05 2.24 20151127 031349 15.67 2.27 20151127 031350 15.38 2.30 20151127 031351 14.96 2.33 20151127 031352 14.63 2.35 20151127 031353 14.20 2.35 20151127 031354 13.91 2.34 20151127 031355 13.55 2.34 20151127 031356 13.28 2.34 20151127 031357 12.97 2.34 20151127 031358 12.77 2.33 20151127 031359 12.82 2.32 20151127 031400 12.90 2.32 20151127 031401 12.99 2.31 20151127 031402 13.06 2.30 20151127 031403 13.11 2.30 20151127 031404 13.14 2.31 20151127 031405 13.12 2.31 20151127 031406 13.15 2.32 20151127 031407 13.17 2.33 20151127 031408 13.22 2.34 20151127 031409 13.27 2.36 20151127 031410 13.40 2.37 20151127 031411 13.58 2.38 20151127 031412 13.71 2.39 20151127 031413 13.83 2.41 20151127 031414 13.89 2.42 20151127 031415 13.92 2.43 20151127 031416 13.92 2.44 20151127 031417 13.88 2.45 20151127 031418 13.80 2.47 20151127 031419 13.82 2.48 20151127 031420 13.89 2.49 20151127 031421 14.05 2.50 20151127 031422 14.26 2.52 20151127 031423 14.51 2.53 20151127 031424 14.74 2.55 20151127 031426 15.00 2.56 20151127 031427 15.20 2.58 20151127 031428 15.45 2.59 20151127 031429 15.69 2.61 20151127 031430 15.94 2.62 20151127 031431 16.17 2.64 20151127 031432 16.39 2.65 20151127 031433 16.38 2.67 20151127 031434 16.21 2.68 20151127 031435 15.96 2.69 20151127 031436 15.75 2.70 20151127 031437 15.46 2.71 20151127 031438 15.21 2.71 20151127 031439 14.88 2.71 20151127 031440 14.59 2.71 20151127 031441 14.22 2.70 20151127 031442 13.89 2.70 20151127 031443 13.55 2.68 20151127 031444 13.23 2.68 20151127 031445 13.43 2.72 20151127 031446 13.74 2.77 20151127 031447 13.98 2.81 20151127 031448 14.23 2.85 20151127 031449 14.39 2.89 20151127 031450 14.55 2.92 20151127 031451 14.64 2.95 20151127 031452 14.70 2.98 20151127 031453 14.75 3.01 20151127 031454 14.74 3.03 20151127 031455 14.71 3.05 20151127 031456 14.90 3.05 20151127 031457 15.06 3.04 20151127 031458 15.14 3.04 20151127 031459 15.22 3.04 20151127 031500 15.37 3.05 20151127 031501 15.46 3.05 20151127 031502 15.62 3.07 20151127 031503 15.72 3.08 20151127 031504 15.78 3.10 20151127 031505 15.97 3.12 20151127 031506 16.09 3.14 20151127 031507 16.62 3.18 20151127 031508 17.20 3.22 20151127 031509 17.77 3.26 20151127 031510 18.54 3.31 20151127 031511 19.08 3.35 20151127 031512 19.74 3.39 20151127 031513 20.14 3.43 20151127 031514 20.53 3.47 20151127 031515 21.03 3.52 20151127 031517 21.26 3.56 20151127 031518 21.51 3.60 20151127 031519 22.05 3.65 20151127 031520 23.09 3.67 20151127 031521 24.45 3.70 20151127 031522 25.59 3.70 20151127 031523 26.69 3.69 20151127 031524 27.99 3.69 20151127 031525 28.97 3.69 20151127 031526 29.89 3.70 20151127 031527 30.95 3.71 20151127 031528 31.74 3.72 20151127 031529 32.47 3.73 20151127 031530 33.30 3.75 20151127 031531 33.44 3.74 20151127 031532 33.56 3.70 20151127 031533 33.73 3.68 20151127 031534 33.86 3.66 20151127 031535 34.07 3.65 20151127 031536 34.29 3.64 20151127 031537 34.44 3.65 20151127 031538 34.91 3.65 20151127 031539 35.16 3.67 20151127 031541 36.09 3.71 20151127 031542 36.42 3.73 20151127 031543 36.31 3.71 20151127 031544 36.45 3.67 20151127 031545 36.22 3.61 20151127 031546 36.24 3.55 20151127 031547 36.45 3.50 20151127 031549 37.11 3.43 20151127 031551 38.50 3.40 20151127 031552 39.30 3.40 20151127 031553 40.21 3.40 20151127 031554 40.86 3.40 20151127 031555 41.13 3.39 20151127 031556 40.56 3.34 20151127 031557 40.31 3.29 20151127 031559 39.83 3.21 20151127 031600 39.79 3.17 20151127 031601 39.77 3.14 20151127 031602 39.93 3.12 20151127 031604 40.56 3.06 20151127 031605 41.01 3.05 20151127 031607 40.12 3.06 20151127 031608 38.98 3.08 20151127 031609 38.14 3.10 20151127 031610 37.32 3.12 20151127 031611 36.58 3.13 20151127 031612 35.81 3.15 20151127 031613 35.27 3.17 20151127 031615 34.36 3.20 20151127 031616 33.96 3.22 20151127 031617 33.72 3.23 20151127 031618 33.60 3.23 20151127 031619 33.60 3.21 20151127 031621 33.34 3.17 20151127 031623 32.77 3.13 20151127 031624 32.30 3.11 20151127 031625 31.81 3.09 20151127 031626 31.23 3.07 20151127 031627 30.57 3.04 20151127 031628 29.85 3.03 20151127 031629 29.41 3.03 20151127 031630 29.50 3.03 20151127 031631 29.94 3.04 20151127 031632 30.26 3.04 20151127 031633 30.54 3.05 20151127 031634 30.58 3.05 20151127 031635 30.49 3.04 20151127 031636 30.27 3.03 20151127 031637 29.92 3.02 20151127 031638 29.50 3.01 20151127 031639 29.18 3.00 20151127 031640 28.81 3.00 20151127 031641 28.39 3.00 20151127 031642 28.50 3.00 20151127 031643 29.33 2.99 20151127 031644 29.72 2.99 20151127 031645 29.95 2.99 20151127 031646 30.03 2.99 20151127 031647 29.96 2.98 20151127 031648 29.98 2.98 20151127 031649 30.03 2.97 20151127 031650 30.01 2.96 20151127 031651 29.91 2.96 20151127 031652 29.74 2.96 20151127 031653 29.48 2.97 20151127 031654 29.50 2.98 20151127 031655 29.36 2.99 20151127 031656 28.92 3.00 20151127 031658 28.54 3.02 20151127 031659 28.27 3.03 20151127 031700 28.27 3.04 20151127 031701 28.26 3.04 20151127 031702 28.35 3.04 20151127 031703 28.18 3.03 20151127 031704 28.10 3.02 20151127 031705 28.00 3.00 20151127 031706 27.89 2.99 20151127 031707 27.93 2.97 20151127 031708 27.92 2.94 20151127 031709 28.38 2.92 20151127 031710 28.70 2.90 20151127 031711 28.92 2.88 20151127 031712 29.20 2.87 20151127 031713 29.47 2.87 20151127 031714 29.73 2.86 20151127 031715 29.88 2.86 20151127 031716 30.10 2.87 20151127 031717 30.32 2.87 20151127 031718 30.54 2.89 20151127 031719 30.60 2.89 20151127 031721 30.53 2.87 20151127 031722 30.49 2.86 20151127 031723 30.27 2.84 20151127 031724 30.16 2.81 20151127 031725 29.90 2.78 20151127 031726 29.76 2.76 20151127 031727 29.63 2.72 20151127 031728 29.79 2.70 20151127 031729 30.07 2.68 20151127 031730 30.39 2.66 20151127 031731 30.66 2.63 20151127 031732 30.16 2.62 20151127 031733 29.90 2.60 20151127 031734 29.90 2.59 20151127 031735 30.26 2.57 20151127 031736 31.65 2.56 20151127 031737 32.06 2.52 20151127 031738 32.63 2.48 20151127 031739 33.35 2.43 20151127 031740 34.23 2.39 20151127 031741 35.39 2.33 20151127 031742 36.86 2.26 20151127 031743 38.50 2.20 20151127 031744 39.05 2.11 20151127 031745 38.84 2.02 20151127 031746 36.53 1.96 20151127 031747 34.39 1.90 20151127 031749 32.49 1.83 20151127 031750 30.60 1.75 20151127 031751 28.88 1.67 20151127 031752 27.35 1.59 20151127 031753 26.17 1.50 20151127 031754 25.34 1.41 20151127 031755 24.93 1.33 20151127 031756 25.02 1.28 20151127 031757 25.51 1.27 20151127 031758 25.24 1.32 20151127 031759 25.24 1.36 20151127 031800 25.49 1.40 20151127 031801 25.87 1.43 20151127 031802 26.60 1.45 20151127 031803 27.57 1.47 20151127 031804 29.56 1.46 20151127 031805 32.29 1.45 20151127 031806 35.38 1.46 20151127 031807 38.85 1.47 20151127 031808 42.71 1.50 20151127 031809 46.42 1.54 20151127 031812 51.30 1.47 20151127 031813 49.26 1.41 20151127 031814 47.24 1.36 20151127 031815 45.21 1.32 20151127 031816 43.19 1.29 20151127 031818 39.11 1.25 20151127 031819 37.04 1.24 20151127 031820 34.96 1.23 20151127 031821 32.74 1.26 20151127 031822 30.58 1.29 20151127 031823 28.80 1.39 20151127 031824 26.92 1.50 20151127 031825 25.43 1.59 20151127 031826 24.26 1.68 20151127 031827 23.41 1.77 20151127 031828 22.93 1.84 20151127 031829 21.97 1.91 20151127 031830 20.60 1.97 20151127 031831 19.44 2.02 20151127 031832 18.02 2.07 20151127 031833 16.59 2.11 20151127 031834 15.13 2.16 20151127 031835 13.60 2.20 20151127 031836 13.63 2.24 20151127 031837 13.65 2.27 20151127 031839 13.62 2.29 20151127 031840 13.77 2.31 20151127 031841 14.08 2.33 20151127 031842 14.48 2.34 20151127 031843 14.95 2.34 20151127 031844 15.51 2.34 20151127 031845 15.95 2.33 20151127 031846 16.51 2.33 20151127 031847 17.07 2.34 20151127 031848 17.62 2.35 20151127 031849 18.15 2.36 20151127 031850 17.95 2.37 20151127 031851 17.73 2.38 20151127 031852 17.54 2.40 20151127 031853 17.33 2.41 20151127 031854 17.13 2.45 20151127 031855 16.93 2.48 20151127 031856 16.69 2.52 20151127 031857 16.48 2.56 20151127 031858 16.24 2.60 20151127 031859 16.00 2.63 20151127 031900 15.78 2.67 20151127 031901 15.61 2.69 20151127 031902 15.62 2.68 20151127 031903 15.66 2.65 20151127 031904 15.74 2.63 20151127 031905 15.81 2.62 20151127 031906 15.89 2.63 20151127 031907 15.95 2.63 20151127 031908 16.03 2.66 20151127 031909 16.15 2.69 20151127 031910 16.28 2.72 20151127 031911 16.41 2.75 20151127 031912 16.55 2.78 20151127 031913 16.68 2.82 20151127 031914 16.81 2.85 20151127 031915 16.96 2.89 20151127 031916 17.14 2.92 20151127 031917 17.34 2.93 20151127 031918 17.52 2.93 20151127 031919 17.66 2.93 20151127 031920 17.74 2.93 20151127 031921 17.74 2.92 20151127 031922 17.71 2.90 20151127 031923 17.61 2.88 20151127 031924 17.47 2.87 20151127 031925 17.31 2.87 20151127 031926 17.15 2.88 20151127 031927 17.00 2.89 20151127 031928 16.85 2.91 20151127 031930 16.71 2.92 20151127 031931 16.72 2.97 20151127 031932 17.24 3.03 20151127 031933 17.78 3.08 20151127 031934 18.32 3.12 20151127 031935 18.79 3.16 20151127 031936 19.17 3.18 20151127 031937 19.51 3.20 20151127 031938 19.77 3.21 20151127 031939 19.91 3.22 20151127 031940 19.98 3.25 20151127 031941 20.07 3.26 20151127 031942 20.22 3.28 20151127 031943 20.36 3.29 20151127 031944 20.56 3.29 20151127 033106 13.06 1.44 20151127 033108 12.47 1.44 20151127 033109 12.50 1.44 20151127 033129 12.59 1.56 20151127 033130 12.31 1.58 20151127 033150 13.38 2.38 20151127 033151 13.13 2.42 20151127 033152 13.41 2.43 20151127 033153 13.74 2.47 20151127 033154 14.04 2.50 20151127 033155 14.31 2.53 20151127 033156 14.38 2.55 20151127 033157 14.41 2.60 20151127 033218 18.21 3.74 20151127 033219 18.47 3.75 20151127 033220 18.75 3.75 20151127 033221 18.96 3.74 20151127 033222 19.16 3.74 20151127 033223 19.32 3.73 20151127 033224 19.46 3.72 20151127 033225 19.57 3.71 20151127 033226 20.04 3.70 20151127 033227 20.71 3.69 20151127 033228 21.43 3.68 20151127 033229 22.26 3.67 20151127 033230 22.82 3.65 20151127 033231 23.18 3.62 20151127 033232 23.00 3.61 20151127 033233 22.80 3.60 20151127 033234 22.67 3.59 20151127 033235 22.57 3.58 20151127 033236 22.54 3.58 20151127 033237 22.60 3.57 20151127 033238 22.99 3.51 20151127 033239 23.36 3.47 20151127 033240 23.66 3.42 20151127 033241 23.93 3.38 20151127 033242 24.19 3.33 20151127 033243 24.41 3.29 20151127 033244 24.84 3.25 20151127 033245 25.31 3.22 20151127 033246 25.79 3.21 20151127 033247 26.27 3.21 20151127 033248 26.64 3.21 20151127 033249 26.86 3.22 20151127 033250 26.58 3.20 20151127 033251 26.29 3.18 20151127 033252 26.04 3.16 20151127 033253 25.81 3.14 20151127 033254 25.60 3.13 20151127 033255 25.42 3.10 20151127 033256 25.41 3.09 20151127 033257 25.42 3.09 20151127 033258 25.45 3.08 20151127 033300 25.49 3.08 20151127 033301 25.55 3.08 20151127 033302 25.62 3.07 20151127 033303 25.06 3.03 20151127 033304 24.46 2.99 20151127 033305 23.89 2.94 20151127 033306 23.20 2.90 20151127 033307 22.58 2.86 20151127 033308 21.93 2.82 20151127 033309 21.46 2.80 20151127 033310 21.18 2.77 20151127 033311 20.92 2.74 20151127 033312 20.60 2.71 20151127 033313 20.37 2.68 20151127 033314 20.15 2.64 20151127 033315 19.74 2.59 20151127 033316 19.15 2.54 20151127 033317 18.50 2.49 20151127 033318 17.65 2.44 20151127 033319 17.01 2.39 20151127 033320 16.37 2.35 20151127 033321 15.67 2.30 20151127 033322 15.13 2.25 20151127 033323 14.63 2.21 20151127 033324 14.13 2.17 20151127 033325 13.74 2.13 20151127 033326 13.33 2.09 20151127 033327 13.06 2.06 20151127 033328 12.81 2.03 20151127 033329 12.67 2.00 20151127 033330 12.55 1.97 20151127 033331 12.41 1.94 20151127 033332 12.28 1.92 20151127 033333 12.01 1.91 20151127 033334 11.84 1.89 20151127 033335 11.64 1.86 20151127 033336 11.57 1.82 20151127 033337 11.52 1.80 20151127 033338 11.47 1.78 20151127 033339 11.48 1.76 20151127 033340 11.50 1.75 20151127 033341 11.54 1.75 20151127 033342 11.51 1.76 20151127 033343 11.50 1.76 20151127 033344 11.49 1.77 20151127 033345 11.51 1.78 20151127 033346 11.50 1.79 20151127 033347 11.67 1.80 20151127 033348 11.77 1.83 20151127 033350 11.80 1.84 20151127 033351 11.92 1.88 20151127 033352 12.05 1.90 20151127 033353 12.27 1.95 20151127 033354 12.49 1.98 20151127 033355 12.80 2.03 20151127 033356 13.11 2.10 20151127 033357 13.33 2.15 20151127 033358 13.58 2.22 20151127 033359 13.75 2.28 20151127 033400 13.94 2.35 20151127 033401 14.05 2.40 20151127 033402 13.94 2.45 20151127 033403 13.87 2.47 20151127 033404 13.85 2.47 20151127 033405 13.77 2.48 20151127 033406 13.72 2.48 20151127 033407 13.59 2.50 20151127 033408 13.51 2.50 20151127 033409 13.34 2.51 20151127 033410 13.32 2.55 20151127 033411 13.47 2.58 20151127 033412 13.64 2.62 20151127 033413 13.87 2.66 20151127 033414 14.20 2.69 20151127 033415 14.56 2.73 20151127 033416 15.32 2.78 20151127 033417 15.71 2.86 20151127 033418 15.76 2.95 20151127 033419 15.74 3.01 20151127 033420 15.84 3.09 20151127 033421 15.96 3.17 20151127 033422 15.99 3.23 20151127 033423 16.15 3.30 20151127 033424 16.50 3.36 20151127 033425 16.99 3.41 20151127 033426 17.51 3.46 20151127 033427 17.96 3.52 20151127 033428 18.26 3.56 20151127 033429 18.54 3.60 20151127 033430 18.78 3.65 20151127 033431 19.01 3.69 20151127 033432 19.35 3.74 20151127 033433 19.74 3.79 20151127 033434 20.19 3.84 20151127 033435 20.60 3.88 20151127 033436 21.13 3.93 20151127 033437 21.74 3.98 20151127 033438 22.40 4.03 20151127 033439 22.75 4.08 20151127 033441 23.00 4.15 20151127 033442 23.26 4.23 20151127 033443 23.44 4.29 20151127 033444 22.84 4.31 20151127 033445 22.06 4.29 20151127 033446 21.34 4.28 20151127 033447 20.85 4.28 20151127 033448 20.47 4.25 20151127 033449 20.18 4.23 20151127 033450 19.91 4.21 20151127 033451 19.72 4.20 20151127 033452 19.63 4.19 20151127 033453 19.49 4.18 20151127 033454 19.44 4.18 20151127 033455 19.37 4.18 20151127 033456 19.18 4.19 20151127 033457 19.23 4.21 20151127 033458 19.41 4.25 20151127 033459 19.57 4.29 20151127 033500 19.74 4.31 20151127 033501 19.90 4.34 20151127 033502 20.02 4.36 20151127 033503 20.14 4.39 20151127 033504 20.26 4.42 20151127 033505 20.32 4.45 20151127 033506 20.35 4.48 20151127 033507 20.35 4.51 20151127 033508 20.32 4.54 20151127 033509 20.25 4.57 20151127 033510 20.22 4.60 20151127 033511 20.29 4.61 20151127 033512 20.38 4.62 20151127 033513 20.48 4.62 20151127 033514 20.56 4.62 20151127 033515 20.67 4.62 20151127 033516 20.78 4.62 20151127 033517 20.91 4.62 20151127 033518 21.03 4.62 20151127 033519 21.10 4.62 20151127 033520 21.01 4.62 20151127 033521 20.90 4.62 20151127 033522 20.77 4.62 20151127 033523 20.65 4.63 20151127 033524 20.61 4.65 20151127 033525 20.63 4.67 20151127 033526 20.69 4.69 20151127 033527 20.79 4.71 20151127 033528 21.02 4.71 20151127 033529 21.24 4.71 20151127 033530 21.44 4.70 20151127 033532 21.63 4.70 20151127 033533 21.82 4.70 20151127 033534 21.99 4.69 20151127 033535 22.14 4.69 20151127 033536 22.26 4.68 20151127 033537 22.66 4.68 20151127 033538 23.16 4.69 20151127 033539 23.64 4.70 20151127 033540 24.09 4.71 20151127 033541 24.51 4.73 20151127 033542 24.91 4.75 20151127 033543 25.25 4.78 20151127 033544 25.59 4.81 20151127 033545 25.85 4.85 20151127 033546 25.88 4.90 20151127 033547 25.91 4.94 20151127 033548 25.95 4.99 20151127 033549 25.88 5.03 20151127 033550 25.36 5.04 20151127 033551 24.87 5.06 20151127 033552 24.41 5.09 20151127 033553 24.01 5.11 20151127 033554 23.55 5.14 20151127 033555 23.08 5.16 20151127 033556 22.70 5.18 20151127 033557 22.37 5.20 20151127 033558 22.11 5.22 20151127 033559 21.93 5.24 20151127 033600 21.82 5.26 20151127 033601 21.77 5.28 20151127 033602 21.73 5.29 20151127 033603 21.66 5.28 20151127 033604 21.54 5.28 20151127 033605 21.38 5.27 20151127 033606 21.16 5.25 20151127 033607 20.91 5.24 20151127 033608 20.61 5.23 20151127 033609 20.27 5.21 20151127 033610 19.91 5.19 20151127 033611 19.50 5.17 20151127 033612 19.04 5.13 20151127 033613 18.52 5.07 20151127 033614 18.29 5.03 20151127 033615 19.08 5.02 20151127 033616 19.97 5.03 20151127 033617 21.10 5.04 20151127 033618 22.51 5.07 20151127 033619 24.18 5.11 20151127 033620 26.15 5.16 20151127 033622 28.33 5.21 20151127 033623 30.73 5.27 20151127 033624 33.18 5.35 20151127 033625 35.72 5.45 20151127 033626 38.44 5.57 20151127 033627 41.16 5.71 20151127 033628 39.59 5.62 20151127 033629 38.18 5.54 20151127 033630 36.61 5.44 20151127 033631 34.81 5.33 20151127 033632 32.72 5.18 20151127 033633 30.58 5.02 20151127 033634 28.35 4.85 20151127 033635 26.09 4.68 20151127 033636 23.79 4.50 20151127 033637 20.93 4.27 20151127 033638 18.51 4.06 20151127 033639 16.14 3.85 20151127 033640 16.29 3.80 20151127 033641 16.63 3.78 20151127 033642 17.00 3.76 20151127 033643 17.38 3.75 20151127 033644 17.77 3.75 20151127 033645 18.27 3.76 20151127 033646 18.66 3.77 20151127 033647 19.05 3.79 20151127 033648 19.43 3.81 20151127 033649 19.83 3.85 20151127 033650 20.25 3.89 20151127 033651 20.83 3.96 20151127 033652 20.82 3.97 20151127 033653 20.84 3.97 20151127 033654 20.90 3.97 20151127 033655 20.98 3.96 20151127 033656 21.10 3.95 20151127 033657 21.29 3.94 20151127 033658 21.49 3.92 20151127 033659 21.71 3.91 20151127 033700 21.81 3.88 20151127 033701 21.67 3.85 20151127 033702 21.53 3.82 20151127 033703 21.41 3.80 20151127 033704 21.34 3.80 20151127 033705 21.26 3.80 20151127 033706 21.18 3.80 20151127 033707 21.10 3.79 20151127 033708 21.06 3.78 20151127 033709 20.98 3.77 20151127 033710 21.07 3.75 20151127 033711 21.60 3.72 20151127 033713 22.13 3.69 20151127 033714 22.73 3.66 20151127 033715 23.29 3.62 20151127 033736 20.99 2.51 20151127 033737 20.70 2.54 20151127 033738 20.39 2.58 20151127 033739 20.01 2.59 20151127 033740 19.65 2.59 20151127 033741 19.45 2.61 20151127 033745 20.06 2.87 20151127 033746 20.19 2.94 20151127 033747 20.23 3.01 20151127 033748 20.23 3.08 20151127 033749 20.10 3.15 20151127 033750 19.96 3.22 20151127 033751 19.74 3.28 20151127 033752 19.45 3.31 20151127 033753 19.27 3.33 20151127 033754 19.21 3.34 20151127 033755 19.16 3.35 20151127 033756 19.12 3.36 20151127 033757 19.14 3.38 20151127 033758 19.08 3.40 20151127 033759 19.11 3.42 20151127 033800 19.12 3.44 20151127 033801 19.14 3.47 20151127 033803 19.17 3.50 20151127 033804 19.29 3.54 20151127 033805 19.43 3.57 20151127 033806 19.36 3.59 20151127 033807 19.28 3.61 20151127 033808 19.17 3.63 20151127 033809 19.07 3.66 20151127 033810 18.95 3.69 20151127 033811 18.81 3.73 20151127 033812 18.68 3.76 20151127 033813 18.53 3.80 20151127 033814 18.36 3.84 20151127 033815 18.20 3.89 20151127 033816 18.09 3.90 20151127 033817 18.15 3.90 20151127 033818 18.30 3.90 20151127 033819 18.41 3.91 20151127 033820 18.54 3.91 20151127 033821 18.64 3.92 20151127 033822 18.73 3.93 20151127 033823 18.85 3.95 20151127 033824 18.94 3.96 20151127 033825 19.02 3.98 20151127 033826 19.10 4.00 20151127 033827 19.17 4.03 20151127 033828 18.92 4.03 20151127 033829 18.61 4.02 20151127 033830 18.27 4.02 20151127 033831 17.85 4.01 20151127 033832 17.47 4.00 20151127 033833 16.99 3.99 20151127 033834 16.51 3.98 20151127 033835 16.02 3.97 20151127 033836 15.41 3.96 20151127 033837 14.84 3.96 20151127 033838 14.06 3.95 20151127 033839 13.20 3.97 20151127 033840 12.30 4.00 20151127 033841 11.23 4.03 20151127 033842 10.29 4.06 20151127 033843 9.22 4.09 20151127 033844 8.21 4.12 20151127 033845 7.33 4.14 20151127 033846 6.40 4.16 20151127 033847 5.70 4.17 20151127 033849 4.88 4.20 20151127 033850 4.94 4.20 20151127 033851 5.11 4.21 20151127 033852 5.38 4.22 20151127 033854 5.75 4.23 20151127 033855 6.13 4.23 20151127 033856 6.56 4.24 20151127 033857 6.99 4.25 20151127 033858 7.47 4.26 20151127 033859 7.92 4.27 20151127 033900 8.39 4.27 20151127 033901 8.92 4.28 20151127 033902 9.34 4.28 20151127 033903 9.45 4.27 20151127 033904 9.58 4.26 20151127 033905 9.56 4.25 20151127 033906 9.68 4.25 20151127 033907 9.77 4.24 20151127 033908 9.92 4.25 20151127 033909 10.08 4.25 20151127 033910 10.21 4.26 20151127 033911 10.37 4.27 20151127 033912 10.50 4.28 20151127 033913 10.65 4.29 20151127 033914 10.55 4.30 20151127 033915 10.54 4.30 20151127 033916 10.42 4.30 20151127 033917 10.32 4.30 20151127 033918 10.03 4.29 20151127 033919 9.77 4.29 20151127 033920 9.48 4.29 20151127 033921 9.30 4.29 20151127 033922 9.15 4.30 20151127 033923 8.99 4.30 20151127 033924 8.93 4.31 20151127 033925 9.01 4.34 20151127 033926 9.10 4.36 20151127 033927 9.07 4.38 20151127 033928 9.04 4.39 20151127 033929 8.91 4.41 20151127 033930 8.74 4.42 20151127 033931 8.43 4.42 20151127 033932 8.18 4.41 20151127 033933 7.90 4.40 20151127 033934 7.70 4.38 20151127 033935 7.48 4.37 20151127 033936 7.36 4.36 20151127 033937 7.19 4.35 20151127 033938 7.01 4.35 20151127 033939 6.78 4.35 20151127 033940 6.54 4.36 20151127 033941 6.22 4.37 20151127 033942 5.91 4.37 20151127 033943 5.51 4.39 20151127 033945 5.28 4.40 20151127 033946 5.05 4.41 20151127 033947 4.89 4.41 20151127 033948 4.92 4.40 20151127 033949 5.05 4.39 20151127 033950 5.23 4.39 20151127 033951 5.39 4.38 20151127 033952 5.59 4.39 20151127 033953 5.79 4.39 20151127 033954 5.99 4.40 20151127 033955 6.25 4.41 20151127 033956 6.48 4.42 20151127 033957 6.82 4.43 20151127 033958 7.12 4.44 20151127 033959 7.20 4.42 20151127 034000 7.17 4.39 20151127 034001 7.15 4.36 20151127 034002 7.16 4.33 20151127 034003 7.19 4.29 20151127 034004 7.25 4.26 20151127 034005 7.34 4.23 20151127 034006 7.47 4.20 20151127 034007 7.66 4.16 20151127 034008 7.88 4.13 20151127 034009 8.13 4.10 20151127 034010 8.29 4.07 20151127 034011 8.31 4.06 20151127 034012 8.34 4.05 20151127 034013 8.43 4.05 20151127 034014 8.62 4.04 20151127 034015 8.88 4.04 20151127 034016 9.16 4.04 20151127 034017 9.57 4.04 20151127 034018 9.92 4.03 20151127 034019 10.44 4.03 20151127 034020 10.87 4.03 20151127 034021 11.28 4.02 20151127 034022 11.57 4.00 20151127 034023 11.75 3.97 20151127 034024 12.03 3.96 20151127 034025 12.20 3.93 20151127 034026 12.32 3.90 20151127 034027 12.32 3.87 20151127 034028 12.38 3.83 20151127 034029 12.45 3.80 20151127 034030 12.59 3.76 20151127 034031 12.73 3.73 20151127 034032 12.60 3.70 20151127 034033 12.24 3.67 20151127 034035 11.98 3.65 20151127 034036 11.61 3.63 20151127 034037 11.35 3.61 20151127 034038 10.98 3.59 20151127 034039 10.64 3.57 20151127 034040 10.36 3.56 20151127 034041 10.00 3.55 20151127 034042 9.64 3.53 20151127 034043 9.23 3.51 20151127 034044 8.86 3.48 20151127 034045 8.56 3.44 20151127 034046 8.12 3.40 20151127 034047 7.75 3.37 20151127 034048 7.21 3.32 20151127 034049 6.69 3.28 20151127 034050 6.19 3.25 20151127 034051 5.48 3.21 20151127 034052 4.88 3.17 20151127 034053 4.06 3.13 20151127 034054 3.29 3.09 20151127 034055 3.91 3.08 20151127 034056 5.00 3.05 20151127 034057 6.03 3.04 20151127 034058 7.34 3.02 20151127 034059 8.52 2.99 20151127 034100 9.43 2.98 20151127 034101 10.56 2.96 20151127 034102 11.52 2.93 20151127 034103 12.24 2.91 20151127 034104 13.15 2.89 20151127 034105 13.60 2.87 20151127 034106 12.66 2.83 20151127 034107 12.07 2.79 20151127 034108 11.74 2.75 20151127 034109 11.88 2.72 20151127 034110 12.36 2.68 20151127 034111 13.03 2.64 20151127 034112 14.11 2.61 20151127 034113 15.03 2.59 20151127 034114 16.20 2.56 20151127 034115 17.39 2.54 20151127 034116 17.96 2.52 20151127 034117 17.42 2.49 20151127 034118 17.01 2.46 20151127 034119 16.83 2.42 20151127 034120 16.70 2.38 20151127 034121 16.71 2.33 20151127 034122 16.87 2.29 20151127 034123 17.25 2.23 20151127 034124 17.66 2.18 20151127 034126 18.23 2.11 20151127 034127 18.93 2.04 20151127 034128 19.38 2.00 20151127 034129 19.48 1.97 20151127 034130 19.55 1.94 20151127 034131 19.60 1.92 20151127 034132 19.58 1.89 20151127 034133 19.53 1.86 20151127 034134 19.43 1.84 20151127 034135 19.22 1.81 20151127 034136 18.94 1.79 20151127 034137 18.66 1.77 20151127 034138 18.22 1.74 20151127 034139 17.42 1.72 20151127 034140 16.71 1.71 20151127 034141 15.87 1.71 20151127 034142 15.07 1.71 20151127 034143 14.45 1.71 20151127 034144 13.72 1.71 20151127 034145 13.00 1.70 20151127 034146 12.44 1.70 20151127 034147 11.78 1.69 20151127 034148 11.19 1.68 20151127 034149 10.77 1.67 20151127 034150 10.82 1.63 20151127 034151 10.88 1.60 20151127 034152 10.94 1.58 20151127 034153 11.01 1.55 20151127 034154 11.10 1.53 20151127 034155 11.17 1.51 20151127 034156 11.26 1.49 20151127 034157 11.35 1.48 20151127 034158 11.42 1.46 20151127 034159 11.49 1.46 20151127 034200 11.49 1.47 20151127 034201 11.49 1.49 20151127 034202 11.50 1.52 20151127 034203 11.51 1.55 20151127 034204 11.53 1.59 20151127 034205 11.54 1.62 20151127 034206 11.57 1.66 20151127 034207 11.61 1.70 20151127 034208 11.62 1.75 20151127 034209 11.68 1.79 20151127 034210 11.76 1.84 20151127 034211 12.19 1.87 20151127 034212 13.01 1.90 20151127 034213 13.93 1.92 20151127 034214 14.74 1.93 20151127 034216 15.83 1.94 20151127 034217 16.98 1.95 20151127 034218 18.14 1.95 20151127 034219 19.08 1.96 20151127 034220 20.23 1.97 20151127 034221 21.37 1.98 20151127 034222 22.28 1.99 20151127 034223 22.45 2.02 20151127 034224 22.57 2.05 20151127 034225 22.67 2.08 20151127 034226 22.72 2.10 20151127 034227 22.74 2.13 20151127 034228 22.72 2.16 20151127 034229 22.64 2.19 20151127 034230 22.54 2.22 20151127 034231 22.39 2.25 20151127 034232 22.20 2.27 20151127 034233 21.24 2.30 20151127 034235 17.44 2.34 20151127 034236 15.94 2.36 20151127 034239 10.54 2.42 20151127 034240 9.17 2.43 20151127 034242 5.97 2.47 20151127 034245 5.58 2.49 20151127 034246 6.15 2.49 20151127 034248 7.24 2.49 20151127 034249 7.87 2.49 20151127 034250 8.48 2.49 20151127 034251 9.00 2.50 20151127 034252 9.59 2.51 20151127 034253 10.17 2.53 20151127 034254 10.15 2.54 20151127 034256 8.54 2.59 20151127 034257 7.62 2.61 20151127 034259 5.99 2.65 20151127 034300 5.08 2.67 20151127 034301 4.16 2.68 20151127 034302 3.24 2.69 20151127 034303 2.50 2.70 20151127 034304 1.58 2.71 20151127 034305 1.44 2.71 20151127 034307 1.49 2.71 20151127 034308 1.54 2.71 20151127 034309 1.60 2.71 20151127 034310 1.79 2.71 20151127 034311 2.01 2.70 20151127 034312 2.24 2.70 20151127 034313 2.52 2.70 20151127 034314 2.78 2.71 20151127 034315 3.11 2.71 20151127 034316 3.36 2.72 20151127 034317 3.36 2.72 20151127 034318 3.31 2.72 20151127 034319 3.19 2.72 20151127 034320 3.10 2.72 20151127 034321 2.92 2.72 20151127 034322 2.70 2.72 20151127 034323 2.44 2.73 20151127 034324 2.21 2.73 20151127 034325 1.89 2.73 20151127 034326 1.56 2.73 20151127 034327 1.44 2.73 20151127 034328 1.53 2.72 20151127 034329 1.65 2.71 20151127 034330 1.78 2.70 20151127 034331 1.89 2.69 20151127 034332 2.06 2.68 20151127 034333 2.22 2.67 20151127 034334 2.37 2.66 20151127 034335 2.56 2.65 20151127 034336 2.75 2.64 20151127 034337 2.92 2.62 20151127 034338 3.00 2.61 20151127 034339 3.07 2.59 20151127 034340 3.09 2.58 20151127 034341 3.07 2.57 20151127 034342 3.03 2.56 20151127 034343 2.94 2.55 20151127 034344 2.82 2.55 20151127 034345 2.65 2.54 20151127 034346 2.50 2.54 20151127 034347 2.34 2.53 20151127 034348 2.47 2.50 20151127 034349 2.70 2.48 20151127 034350 2.95 2.46 20151127 034351 3.15 2.44 20151127 034352 3.41 2.42 20151127 034353 3.68 2.41 20151127 034354 3.96 2.39 20151127 034355 4.18 2.38 20151127 034356 4.46 2.37 20151127 034358 4.74 2.36 20151127 034359 4.97 2.36 20151127 034400 5.08 2.36 20151127 034401 5.15 2.36 20151127 034402 5.23 2.36 20151127 034403 5.28 2.36 20151127 034404 5.31 2.36 20151127 034405 5.33 2.37 20151127 034406 5.36 2.37 20151127 034407 5.44 2.37 20151127 034408 5.50 2.37 20151127 034409 5.58 2.37 20151127 034410 5.93 2.35 20151127 034411 6.20 2.33 20151127 034412 6.51 2.31 20151127 034413 6.82 2.30 20151127 034414 7.10 2.28 20151127 034415 7.39 2.26 20151127 034416 7.58 2.24 20151127 034417 7.82 2.22 20151127 034418 8.08 2.20 20151127 034419 8.30 2.18 20151127 034420 8.47 2.18 20151127 034421 8.52 2.18 20151127 034422 8.66 2.18 20151127 034423 8.79 2.18 20151127 034424 8.95 2.18 20151127 034425 9.13 2.18 20151127 034426 9.29 2.18 20151127 034427 9.41 2.18 20151127 034428 9.52 2.18 20151127 034429 9.65 2.18 20151127 034430 9.72 2.18 20151127 034431 9.79 2.18 20151127 034432 9.82 2.18 20151127 034433 9.92 2.19 20151127 034434 10.01 2.19 20151127 034435 10.12 2.19 20151127 034436 10.26 2.19 20151127 034437 10.41 2.19 20151127 034438 10.54 2.19 20151127 034439 10.71 2.19 20151127 034440 10.91 2.20 20151127 034441 10.81 2.18 20151127 034442 10.65 2.17 20151127 034443 10.52 2.15 20151127 034444 10.36 2.13 20151127 034445 10.16 2.11 20151127 034446 9.98 2.08 20151127 034448 9.79 2.06 20151127 034449 9.64 2.04 20151127 034450 9.51 2.03 20151127 034451 9.39 2.02 20151127 034452 9.30 2.00 20151127 034453 9.26 1.99 20151127 034454 9.20 1.98 20151127 034455 9.14 1.98 20151127 034456 9.07 1.97 20151127 034457 8.97 1.97 20151127 034458 8.86 1.97 20151127 034459 8.72 1.97 20151127 034500 8.58 1.97 20151127 034501 8.40 1.98 20151127 034502 8.25 1.99 20151127 034503 8.15 1.98 20151127 034504 8.11 1.97 20151127 034505 8.05 1.97 20151127 034506 8.06 1.95 20151127 034507 8.10 1.93 20151127 034508 8.13 1.91 20151127 034509 8.17 1.89 20151127 034510 8.21 1.87 20151127 034511 8.26 1.86 20151127 034512 8.30 1.85 20151127 034513 8.29 1.83 20151127 034514 8.25 1.81 20151127 034515 8.20 1.79 20151127 034516 8.14 1.77 20151127 034517 8.05 1.75 20151127 034518 7.96 1.73 20151127 034519 7.84 1.71 20151127 034520 7.72 1.69 20151127 034521 7.61 1.68 20151127 034522 7.45 1.66 20151127 034523 7.30 1.65 20151127 034524 7.11 1.64 20151127 034525 6.99 1.64 20151127 034526 6.88 1.64 20151127 034527 6.81 1.64 20151127 034528 6.79 1.64 20151127 034529 6.76 1.64 20151127 034530 6.75 1.64 20151127 034531 6.74 1.63 20151127 034532 6.74 1.63 20151127 034533 6.74 1.62 20151127 034534 6.72 1.62 20151127 034535 6.71 1.61 20151127 034536 6.69 1.61 20151127 034537 6.68 1.61 20151127 034539 6.67 1.61 20151127 034540 6.66 1.60 20151127 034541 6.66 1.60 20151127 034542 6.67 1.60 20151127 034543 6.68 1.60 20151127 034544 6.71 1.59 20151127 034545 6.70 1.59 20151127 034546 6.70 1.59 20151127 034547 6.72 1.59 20151127 034548 6.74 1.59 20151127 034549 6.73 1.59 20151127 034550 6.69 1.59 20151127 034551 6.67 1.59 20151127 034552 6.64 1.59 20151127 034553 6.62 1.59 20151127 034554 6.61 1.60 20151127 034555 6.64 1.61 20151127 034556 6.73 1.64 20151127 034557 6.84 1.67 20151127 034558 6.96 1.69 20151127 034559 7.15 1.72 20151127 034600 7.35 1.76 20151127 034601 7.57 1.79 20151127 034602 7.87 1.83 20151127 034603 8.14 1.87 20151127 034604 8.43 1.91 20151127 034605 8.68 1.94 20151127 034606 8.54 1.93 20151127 034607 8.37 1.91 20151127 034608 8.19 1.89 20151127 034609 8.03 1.88 20151127 034610 7.81 1.86 20151127 034611 7.57 1.84 20151127 034612 7.38 1.82 20151127 034613 7.24 1.81 20151127 034614 7.05 1.79 20151127 034615 6.88 1.78 20151127 034616 7.16 1.80 20151127 034617 7.37 1.81 20151127 034618 7.57 1.83 20151127 034619 7.80 1.84 20151127 034620 7.97 1.85 20151127 034621 8.14 1.86 20151127 034622 8.28 1.87 20151127 034623 8.45 1.87 20151127 034624 8.58 1.88 20151127 034625 8.71 1.88 20151127 034626 8.90 1.90 20151127 034627 9.09 1.92 20151127 034628 9.24 1.94 20151127 034630 9.37 1.96 20151127 034631 9.44 1.98 20151127 034632 9.50 1.99 20151127 034633 9.56 2.00 20151127 034634 9.62 2.02 20151127 034635 9.66 2.03 20151127 034636 9.66 2.04 20151127 034637 9.65 2.04 20151127 034638 9.66 2.03 20151127 034639 9.67 2.02 20151127 034640 9.69 2.01 20151127 034641 9.72 2.01 20151127 034642 9.79 2.00 20151127 034643 9.87 1.99 20151127 034644 9.96 1.98 20151127 034645 10.08 1.97 20151127 034646 10.22 1.97 20151127 034647 10.32 1.95 20151127 034648 10.32 1.93 20151127 034649 10.30 1.90 20151127 034650 10.26 1.88 20151127 034651 10.20 1.86 20151127 034652 10.12 1.83 20151127 034653 10.02 1.81 20151127 034654 9.87 1.78 20151127 034655 9.75 1.76 20151127 034656 9.63 1.74 20151127 034657 9.53 1.72 20151127 034658 9.44 1.72 20151127 034659 9.37 1.72 20151127 034700 9.35 1.72 20151127 034701 9.36 1.73 20151127 034702 9.41 1.73 20151127 034703 9.50 1.74 20151127 034704 9.64 1.75 20151127 034705 9.80 1.77 20151127 034706 10.00 1.78 20151127 034707 10.24 1.80 20151127 034708 10.44 1.81 20151127 034709 10.62 1.83 20151127 034710 10.79 1.84 20151127 034711 10.93 1.86 20151127 034712 11.05 1.88 20151127 034713 11.15 1.91 20151127 034714 11.24 1.93 20151127 034715 11.30 1.96 20151127 034716 11.35 1.99 20151127 034717 11.37 2.02 20151127 034718 11.34 2.02 20151127 034720 11.32 2.00 20151127 034721 11.29 1.97 20151127 034722 11.27 1.95 20151127 034723 11.22 1.93 20151127 034724 11.17 1.91 20151127 034725 11.11 1.90 20151127 034726 11.05 1.88 20151127 034727 10.98 1.87 20151127 034728 10.90 1.86 20151127 034729 10.77 1.84 20151127 034730 10.61 1.82 20151127 034731 10.48 1.80 20151127 034732 10.37 1.77 20151127 034733 10.28 1.75 20151127 034734 10.23 1.73 20151127 034735 10.19 1.71 20151127 034736 10.17 1.69 20151127 034737 10.17 1.67 20151127 034738 10.24 1.64 20151127 034739 10.22 1.63 20151127 034740 10.06 1.62 20151127 034741 9.86 1.62 20151127 034742 9.63 1.61 20151127 034743 9.36 1.61 20151127 034744 9.02 1.60 20151127 034745 8.69 1.58 20151127 034746 8.42 1.57 20151127 034747 8.11 1.55 20151127 034748 7.81 1.54 20151127 034749 7.58 1.53 20151127 034750 7.60 1.52 20151127 034751 7.63 1.51 20151127 034752 7.68 1.49 20151127 034753 7.73 1.48 20151127 034754 7.78 1.47 20151127 034755 7.83 1.46 20151127 034756 7.87 1.44 20151127 034757 7.90 1.43 20151127 034758 7.92 1.42 20151127 034759 7.92 1.41 20151127 034800 8.02 1.44 20151127 034801 8.12 1.47 20151127 034802 8.21 1.50 20151127 034803 8.30 1.53 20151127 034804 8.37 1.56 20151127 034805 8.43 1.59 20151127 034806 8.49 1.62 20151127 034807 8.53 1.65 20151127 034808 8.58 1.68 20151127 034809 8.67 1.72 20151127 034811 8.72 1.74 20151127 034812 8.77 1.76 20151127 034813 8.81 1.78 20151127 034814 8.83 1.79 20151127 034815 8.82 1.81 20151127 034816 8.81 1.83 20151127 034817 8.79 1.84 20151127 034818 8.76 1.86 20151127 034819 8.71 1.88 20151127 034820 8.64 1.89 20151127 034821 8.53 1.91 20151127 034822 8.45 1.93 20151127 034823 8.44 1.95 20151127 034824 8.48 1.96 20151127 034825 8.54 1.98 20151127 034826 8.68 2.00 20151127 034827 8.84 2.02 20151127 034828 9.04 2.03 20151127 034829 9.26 2.05 20151127 034830 9.45 2.06 20151127 034831 9.53 2.07 20151127 034832 9.48 2.06 20151127 034833 9.32 2.05 20151127 034834 9.17 2.04 20151127 034835 9.02 2.03 20151127 034836 8.88 2.02 20151127 034837 8.74 2.01 20151127 034838 8.61 2.00 20151127 034839 8.49 1.99 20151127 034840 8.38 1.97 20151127 034841 8.30 1.96 20151127 034842 8.23 1.95 20151127 034843 8.14 1.94 20151127 034844 8.03 1.92 20151127 034845 7.91 1.91 20151127 034846 7.76 1.90 20151127 034847 7.60 1.89 20151127 034848 7.42 1.88 20151127 034849 7.23 1.86 20151127 034850 7.01 1.85 20151127 034851 6.85 1.84 20151127 034852 6.78 1.82 20151127 034853 6.70 1.81 20151127 034854 6.61 1.80 20151127 034855 6.50 1.78 20151127 034856 6.38 1.77 20151127 034857 6.24 1.75 20151127 034858 6.43 1.76 20151127 034859 6.59 1.76 20151127 034901 6.74 1.76 20151127 034902 6.75 1.76 20151127 034903 6.56 1.75 20151127 034904 6.35 1.75 20151127 034905 6.14 1.74 20151127 034906 5.90 1.73 20151127 034907 5.71 1.72 20151127 034908 5.45 1.71 20151127 034909 5.19 1.70 20151127 034910 4.91 1.68 20151127 034911 4.63 1.66 20151127 034912 4.39 1.65 20151127 034913 4.35 1.64 20151127 034914 4.37 1.64 20151127 034915 4.45 1.63 20151127 034916 4.57 1.63 20151127 034917 4.75 1.62 20151127 034918 4.97 1.62 20151127 034919 5.22 1.61 20151127 034920 5.52 1.61 20151127 034921 5.84 1.60 20151127 034922 6.10 1.60 20151127 034923 6.03 1.62 20151127 034924 5.92 1.64 20151127 034925 5.82 1.65 20151127 034926 5.74 1.67 20151127 034927 5.67 1.69 20151127 034928 5.64 1.70 20151127 034929 5.61 1.72 20151127 034930 5.60 1.74 20151127 034931 5.61 1.75 20151127 034932 5.64 1.77 20151127 034933 5.58 1.78 20151127 034934 5.50 1.79 20151127 034935 5.40 1.80 20151127 034936 5.29 1.81 20151127 034937 5.17 1.82 20151127 034938 5.02 1.84 20151127 034939 4.87 1.86 20151127 034940 4.69 1.87 20151127 034941 4.54 1.89 20151127 034942 4.34 1.91 20151127 034943 4.44 1.91 20151127 034944 4.56 1.90 20151127 034945 4.68 1.89 20151127 034946 4.80 1.88 20151127 034947 4.92 1.87 20151127 034948 5.05 1.85 20151127 034949 5.23 1.83 20151127 034950 5.46 1.82 20151127 034952 5.67 1.80 20151127 034953 5.87 1.80 20151127 034954 5.90 1.82 20151127 034955 5.93 1.83 20151127 034956 5.98 1.85 20151127 034957 6.02 1.86 20151127 034958 6.06 1.87 20151127 034959 6.11 1.88 20151127 035000 6.16 1.88 20151127 035001 6.21 1.88 20151127 035002 6.27 1.88 20151127 035003 6.34 1.87 20151127 035004 6.42 1.87 20151127 035005 6.50 1.88 20151127 035006 6.58 1.88 20151127 035007 6.66 1.89 20151127 035008 6.75 1.90 20151127 035009 6.83 1.91 20151127 035010 6.90 1.92 20151127 035011 6.98 1.93 20151127 035012 7.04 1.94 20151127 035013 7.10 1.96 20151127 035014 7.07 1.98 20151127 035015 7.02 1.99 20151127 035016 6.97 2.01 20151127 035017 6.93 2.01 20151127 035018 6.88 2.02 20151127 035019 6.83 2.03 20151127 035020 6.78 2.04 20151127 035021 6.73 2.05 20151127 035022 6.68 2.05 20151127 035023 6.63 2.06 20151127 035024 6.60 2.05 20151127 035025 6.58 2.03 20151127 035026 6.55 2.01 20151127 035027 6.51 1.99 20151127 035028 6.47 1.97 20151127 035029 6.43 1.96 20151127 035030 6.40 1.94 20151127 035031 6.37 1.93 20151127 035032 6.35 1.91 20151127 035033 6.35 1.90 20151127 035034 6.35 1.90 20151127 035035 6.34 1.89 20151127 035036 6.32 1.88 20151127 035037 6.29 1.88 20151127 035038 6.24 1.87 20151127 035039 6.18 1.87 20151127 035040 6.11 1.87 20151127 035041 6.03 1.87 20151127 035043 5.98 1.87 20151127 035044 5.99 1.86 20151127 035045 5.92 1.84 20151127 035046 5.85 1.81 20151127 035047 5.80 1.79 20151127 035048 5.75 1.77 20151127 035049 5.71 1.74 20151127 035050 5.68 1.72 20151127 035051 5.65 1.70 20151127 035052 5.64 1.69 20151127 035053 5.64 1.67 20151127 035054 5.61 1.66 20151127 035055 5.63 1.66 20151127 035056 5.65 1.66 20151127 035057 5.65 1.67 20151127 035058 5.63 1.69 20151127 035059 5.60 1.70 20151127 035100 5.55 1.72 20151127 035101 5.48 1.73 20151127 035102 5.40 1.75 20151127 035103 5.30 1.77 20151127 035104 5.19 1.79 20151127 035105 4.89 1.80 20151127 035106 4.51 1.81 20151127 035107 4.15 1.82 20151127 035108 3.83 1.82 20151127 035109 3.61 1.83 20151127 035110 3.37 1.83 20151127 035111 3.20 1.82 20151127 035112 3.09 1.82 20151127 035113 3.06 1.81 20151127 035114 3.08 1.80 20151127 035115 3.12 1.78 20151127 035116 3.13 1.76 20151127 035117 3.15 1.74 20151127 035118 3.17 1.72 20151127 035119 3.20 1.70 20151127 035120 3.23 1.69 20151127 035121 3.26 1.67 20151127 035122 3.29 1.66 20151127 035123 3.32 1.65 20151127 035124 3.36 1.64 20151127 035125 3.45 1.63 20151127 035126 3.61 1.63 20151127 035127 3.77 1.63 20151127 035128 3.93 1.63 20151127 035129 4.10 1.63 20151127 035130 4.26 1.63 20151127 035131 4.43 1.63 20151127 035133 4.59 1.62 20151127 035134 4.75 1.62 20151127 035135 4.92 1.62 20151127 035136 5.00 1.63 20151127 035137 4.96 1.65 20151127 035138 4.86 1.66 20151127 035139 4.77 1.68 20151127 035140 4.71 1.69 20151127 035141 4.65 1.70 20151127 035142 4.60 1.71 20151127 035143 4.57 1.72 20151127 035144 4.57 1.73 20151127 035145 4.59 1.73 20151127 035146 4.69 1.74 20151127 035147 4.87 1.73 20151127 035148 5.02 1.72 20151127 035149 5.15 1.71 20151127 035150 5.24 1.70 20151127 035151 5.30 1.69 20151127 035152 5.33 1.69 20151127 035153 5.36 1.68 20151127 035154 5.33 1.67 20151127 035155 5.27 1.66 20151127 035156 5.14 1.65 20151127 035157 4.96 1.65 20151127 035158 4.80 1.64 20151127 035159 4.72 1.64 20151127 035200 4.61 1.63 20151127 035201 4.54 1.62 20151127 035202 4.50 1.61 20151127 035203 4.52 1.61 20151127 035204 4.58 1.60 20151127 035205 4.73 1.60 20151127 035206 4.86 1.60 20151127 035207 5.00 1.60 20151127 035208 5.14 1.60 20151127 035209 5.30 1.60 20151127 035210 5.48 1.60 20151127 035211 5.69 1.60 20151127 035212 5.88 1.60 20151127 035213 6.09 1.60 20151127 035214 6.32 1.60 20151127 035215 6.56 1.60 20151127 035216 6.70 1.60 20151127 035217 6.63 1.60 20151127 035218 6.55 1.60 20151127 035219 6.44 1.60 20151127 035220 6.31 1.60 20151127 035221 6.17 1.60 20151127 035222 6.04 1.60 20151127 035224 5.86 1.60 20151127 035225 5.66 1.60 20151127 035226 5.45 1.59 20151127 035227 5.26 1.59 20151127 035228 5.11 1.59 20151127 035229 5.03 1.59 20151127 035230 4.91 1.59 20151127 035231 4.82 1.59 20151127 035232 4.75 1.59 20151127 035233 4.69 1.59 20151127 035234 4.67 1.58 20151127 035235 4.65 1.58 20151127 035236 4.66 1.57 20151127 035237 4.79 1.56 20151127 035238 5.00 1.55 20151127 035239 5.26 1.54 20151127 035240 5.51 1.53 20151127 035241 5.77 1.53 20151127 035242 6.02 1.52 20151127 035243 6.28 1.51 20151127 035244 6.53 1.50 20151127 035245 6.78 1.49 20151127 035246 7.03 1.48 20151127 035247 7.23 1.48 20151127 035248 7.35 1.49 20151127 035249 7.65 1.50 20151127 035250 8.11 1.52 20151127 035251 8.70 1.54 20151127 035252 9.39 1.56 20151127 035253 10.17 1.59 20151127 035254 11.00 1.62 20151127 035255 11.87 1.65 20151127 035256 12.80 1.68 20151127 035257 13.64 1.71 20151127 035258 14.16 1.72 20151127 035259 14.73 1.72 20151127 035300 15.36 1.72 20151127 035301 15.91 1.72 20151127 035302 16.44 1.71 20151127 035303 17.02 1.70 20151127 035304 17.63 1.70 20151127 035305 18.28 1.70 20151127 035306 18.97 1.70 20151127 035307 19.38 1.70 20151127 035308 18.56 1.69 20151127 035309 17.77 1.69 20151127 035310 17.02 1.68 20151127 035313 15.00 1.67 20151127 035315 14.43 1.67 20151127 035316 13.92 1.67 20151127 035317 13.44 1.66 20151127 035318 13.15 1.65 20151127 035319 13.23 1.63 20151127 035320 13.24 1.61 20151127 035321 13.18 1.59 20151127 035322 13.13 1.57 20151127 035323 12.95 1.54 20151127 035324 12.72 1.52 20151127 035325 12.45 1.50 20151127 035326 12.15 1.48 20151127 035327 12.02 1.46 20151127 035328 11.18 1.44 20151127 035329 8.22 1.44 20151127 035330 6.07 1.44 20151127 035331 5.12 1.43 20151127 035332 5.66 1.43 20151127 035333 7.17 1.43 20151127 035334 8.99 1.43 20151127 035335 10.83 1.42 20151127 035336 12.56 1.42 20151127 035337 14.44 1.42 20151127 035338 15.18 1.41 20151127 035339 13.06 1.40 20151127 035340 11.04 1.39 20151127 035341 9.14 1.38 20151127 035342 7.59 1.37 20151127 035343 5.87 1.36 20151127 035344 4.28 1.36 20151127 035345 2.85 1.35 20151127 035346 1.92 1.35 20151127 035347 1.70 1.34 20151127 035348 2.43 1.35 20151127 035349 2.99 1.35 20151127 035351 4.04 1.36 20151127 035352 4.59 1.37 20151127 035353 5.11 1.37 20151127 035354 5.61 1.38 20151127 035355 6.07 1.38 20151127 035357 6.89 1.39 20151127 035358 7.35 1.39 20151127 035400 7.44 1.39 20151127 035401 7.67 1.39 20151127 035406 12.18 1.42 20151127 035407 14.07 1.43 20151127 035408 16.62 1.44 20151127 035409 18.84 1.45 20151127 035410 18.23 1.45 20151127 035412 16.22 1.44 20151127 035413 15.27 1.44 20151127 035414 14.32 1.43 20151127 035415 13.49 1.42 20151127 035416 12.90 1.41 20151127 035417 12.87 1.40 20151127 035418 13.49 1.39 20151127 035419 14.34 1.37 20151127 035420 13.49 1.37 20151127 035421 12.60 1.37 20151127 035422 11.79 1.37 20151127 035423 11.01 1.37 20151127 035424 10.27 1.37 20151127 035425 9.49 1.36 20151127 035426 8.84 1.36 20151127 035427 7.85 1.36 20151127 035428 6.91 1.36 20151127 035429 5.89 1.36 20151127 035430 4.56 1.38 20151127 035431 3.15 1.40 20151127 035432 1.90 1.41 20151127 035433 1.43 1.43 20151127 035434 2.31 1.44 20151127 035435 3.47 1.45 20151127 035436 4.99 1.46 20151127 035437 6.56 1.47 20151127 035438 8.16 1.47 20151127 035439 9.38 1.47 20151127 035440 10.05 1.45 20151127 035441 10.70 1.43 20151127 035442 11.33 1.41 20151127 035443 11.95 1.40 20151127 035444 12.37 1.39 20151127 035445 12.97 1.37 20151127 035446 13.58 1.36 20151127 035447 14.18 1.35 20151127 035448 14.64 1.34 20151127 035449 15.01 1.33 20151127 035450 14.84 1.33 20151127 035451 14.75 1.32 20151127 035452 14.74 1.32 20151127 035453 14.72 1.31 20151127 035454 14.96 1.31 20151127 035456 14.14 1.30 20151127 035457 13.39 1.30 20151127 035458 12.69 1.29 20151127 035459 12.57 1.28 20151127 035500 11.39 1.27 20151127 035501 9.64 1.25 20151127 035502 8.45 1.24 20151127 035503 8.01 1.22 20151127 035504 7.86 1.20 20151127 035505 8.14 1.19 20151127 035506 8.67 1.18 20151127 035507 9.31 1.17 20151127 035508 9.94 1.16 20151127 035509 10.55 1.16 20151127 035530 29.00 0.67 20151127 035532 25.23 0.53 20151127 035536 21.88 0.34 20151127 035539 20.70 0.16 20151127 035540 20.79 0.11 20151127 035631 23.80 1.16 20151127 035633 24.08 1.28 20151127 035634 24.52 1.35 20151127 035635 25.04 1.41 20151127 035636 25.62 1.48 20151127 035637 26.08 1.55 20151127 035638 26.81 1.62 20151127 035639 27.58 1.69 20151127 035640 28.39 1.77 20151127 035641 28.75 1.82 20151127 035642 27.06 1.81 20151127 035648 19.41 1.78 20151127 035649 17.91 1.78 20151127 035650 16.28 1.77 20151127 035651 14.71 1.77 20151127 035656 12.94 1.64 20151127 035658 12.66 1.58 20151127 035659 12.60 1.55 20151127 035700 12.56 1.51 20151127 035703 12.47 1.41 20151127 035704 12.31 1.37 20151127 035705 12.36 1.34 20151127 035706 12.44 1.31 20151127 035707 12.56 1.28 20151127 035708 12.72 1.25 20151127 035709 12.74 1.22 20151127 035710 12.97 1.19 20151127 035711 13.25 1.17 20151127 035712 13.44 1.15 20151127 035713 13.19 1.10 20151127 035714 12.74 1.05 20151127 035715 12.48 0.99 20151127 035716 12.20 0.94 20151127 035803 12.26 1.16 20151127 035804 12.45 1.11 20151127 035805 12.64 1.07 20151127 035806 12.85 1.02 20151127 035808 13.25 0.91 20151127 035809 13.50 0.85 20151127 035810 13.77 0.79 20151127 035811 14.08 0.73 20151127 035812 14.41 0.66 20151127 035813 14.66 0.59 20151127 035814 15.00 0.59 20151127 035815 15.38 0.58 20151127 035816 15.80 0.56 20151127 035817 16.25 0.55 20151127 035818 16.73 0.53 20151127 035819 17.22 0.51 20151127 035820 17.76 0.50 20151127 035821 18.29 0.47 20151127 035822 18.85 0.44 20151127 035823 19.41 0.41 20151127 035824 19.92 0.41 20151127 035825 20.45 0.41 20151127 035826 21.01 0.42 20151127 035828 21.56 0.41 20151127 035829 22.12 0.41 20151127 035830 22.70 0.40 20151127 035831 23.30 0.40 20151127 035832 23.90 0.40 20151127 035833 24.53 0.39 20151127 035834 25.16 0.40 20151127 035835 25.95 0.42 20151127 035836 26.81 0.44 20151127 035837 27.72 0.47 20151127 035838 28.70 0.50 20151127 035839 29.73 0.53 20151127 035840 30.83 0.56 20151127 035841 31.76 0.60 20151127 035842 32.61 0.63 20151127 035843 33.46 0.65 20151127 035844 34.29 0.67 20151127 035845 33.68 0.62 20151127 035846 33.08 0.58 20151127 035847 32.48 0.53 20151127 035848 31.90 0.49 20151127 035849 31.40 0.45 20151127 035850 30.84 0.41 20151127 035851 30.30 0.37 20151127 035852 29.76 0.33 20151127 035853 29.25 0.29 20151127 035854 28.76 0.25 20151127 035855 27.62 0.24 20151127 035856 26.69 0.23 20151127 035857 25.62 0.23 20151127 035858 24.48 0.23 20151127 035859 23.34 0.22 20151127 035900 22.19 0.23 20151127 035901 21.04 0.23 20151127 035902 19.89 0.24 20151127 035903 18.73 0.25 20151127 035904 17.57 0.27 20151127 035905 16.33 0.25 20151127 035906 14.97 0.22 20151127 042427 17.76 1.82 20151127 042428 17.46 1.86 20151127 042430 17.40 1.88 20151127 042431 17.52 1.89 20151127 042432 17.66 1.90 20151127 042434 18.00 1.91 20151127 042435 18.27 1.90 20151127 042436 18.59 1.88 20151127 042437 18.92 1.87 20151127 042438 18.65 1.81 20151127 042915 16.69 2.47 20151127 042916 15.43 2.47 20151127 042917 14.30 2.49 20151127 042918 13.22 2.64 20151127 042919 12.25 2.74 20151127 042920 11.38 2.82 20151127 042921 10.60 2.90 20151127 042922 10.02 2.99 20151127 042923 9.52 3.03 20151127 042930 7.32 3.28 20151127 042931 6.41 3.39 20151127 042932 5.79 3.49 20151127 042933 5.73 3.61 20151127 042934 5.89 3.69 20151127 042935 6.20 3.76 20151127 042945 8.17 3.86 20151127 042946 7.16 3.90 20151127 042947 6.11 3.92 20151127 042948 5.65 3.97 20151127 043000 1.40 3.59 20151127 044504 16.06 2.91 20151127 044505 15.57 2.92 20151127 044506 15.09 2.93 20151127 044507 14.63 2.93 20151127 044508 14.19 2.93 20151127 044509 13.82 2.92 20151127 044510 13.41 2.92 20151127 044511 13.03 2.91 20151127 044512 12.66 2.90 20151127 044513 12.31 2.89 20151127 044514 11.94 2.87 20151127 044515 11.59 2.85 20151127 044516 11.28 2.84 20151127 044517 11.02 2.83 20151127 044518 10.81 2.82 20151127 044519 10.69 2.81 20151127 044521 10.56 2.80 20151127 044522 10.42 2.78 20151127 044523 10.28 2.77 20151127 044524 10.13 2.75 20151127 044525 10.01 2.73 20151127 044526 9.89 2.70 20151127 044527 9.76 2.67 20151127 044528 9.62 2.65 20151127 044529 9.47 2.63 20151127 044530 9.32 2.61 20151127 044531 9.15 2.59 20151127 044532 8.98 2.57 20151127 044533 8.80 2.56 20151127 044534 8.61 2.54 20151127 044535 8.47 2.52 20151127 044536 8.37 2.50 20151127 044537 8.27 2.47 20151127 044538 8.19 2.45 20151127 044539 8.13 2.43 20151127 044540 8.10 2.41 20151127 044541 8.10 2.39 20151127 044542 8.13 2.38 20151127 044543 8.21 2.36 20151127 044544 8.33 2.35 20151127 044545 8.24 2.32 20151127 044546 8.04 2.28 20151127 044547 7.86 2.25 20151127 044548 7.69 2.22 20151127 044549 7.64 2.20 20151127 044550 7.50 2.17 20151127 044551 7.38 2.14 20151127 044552 7.28 2.12 20151127 044553 7.19 2.09 20151127 044554 7.11 2.07 20151127 044555 7.06 2.05 20151127 044556 7.10 2.05 20151127 044557 7.17 2.04 20151127 044558 7.27 2.04 20151127 044559 7.40 2.04 20151127 044600 7.56 2.04 20151127 044601 7.75 2.05 20151127 044602 7.96 2.06 20151127 044603 8.21 2.07 20151127 044604 8.48 2.09 20151127 044605 8.66 2.11 20151127 044606 8.68 2.14 20151127 044607 8.72 2.16 20151127 044608 8.79 2.19 20151127 044609 8.86 2.22 20151127 044610 8.98 2.24 20151127 044612 9.04 2.27 20151127 044613 9.10 2.29 20151127 044614 9.16 2.31 20151127 044615 9.22 2.33 20151127 044616 9.36 2.34 20151127 044617 9.60 2.34 20151127 044618 9.84 2.35 20151127 044619 10.08 2.35 20151127 044620 10.31 2.35 20151127 044621 10.54 2.35 20151127 044622 10.77 2.35 20151127 044623 11.00 2.36 20151127 044624 11.24 2.36 20151127 044625 11.41 2.36 20151127 044626 11.59 2.36 20151127 044627 11.60 2.37 20151127 044628 11.63 2.37 20151127 044629 11.68 2.37 20151127 044630 11.74 2.37 20151127 044631 11.81 2.38 20151127 044632 11.90 2.38 20151127 044633 12.00 2.38 20151127 044634 12.12 2.38 20151127 044635 12.25 2.39 20151127 044636 12.32 2.39 20151127 044637 12.15 2.41 20151127 044638 11.71 2.43 20151127 044639 11.30 2.45 20151127 044640 10.91 2.47 20151127 044641 10.54 2.49 20151127 044642 10.19 2.50 20151127 044643 9.85 2.51 20151127 044644 9.54 2.52 20151127 044645 9.25 2.53 20151127 044646 9.07 2.54 20151127 044647 8.91 2.54 20151127 044648 8.75 2.53 20151127 044649 8.59 2.53 20151127 044650 8.43 2.53 20151127 044651 8.28 2.53 20151127 044652 8.13 2.54 20151127 044653 7.99 2.55 20151127 044654 7.84 2.56 20151127 044655 7.70 2.58 20151127 044656 7.70 2.59 20151127 044657 7.90 2.62 20151127 044658 8.12 2.65 20151127 044659 8.35 2.68 20151127 044700 8.61 2.71 20151127 044702 8.88 2.74 20151127 044703 9.17 2.77 20151127 044704 9.39 2.79 20151127 044705 9.61 2.81 20151127 044706 9.91 2.82 20151127 044707 10.12 2.84 20151127 044708 10.14 2.83 20151127 044709 10.18 2.82 20151127 044710 10.22 2.82 20151127 044711 10.28 2.81 20151127 044712 10.35 2.81 20151127 044713 10.43 2.80 20151127 044714 10.60 2.80 20151127 044715 10.70 2.79 20151127 044716 10.82 2.79 20151127 044717 10.94 2.78 20151127 044718 10.83 2.77 20151127 044719 10.73 2.77 20151127 044720 10.65 2.76 20151127 044721 10.59 2.75 20151127 044722 10.59 2.75 20151127 044723 10.56 2.74 20151127 044724 10.55 2.73 20151127 044725 10.55 2.73 20151127 044726 10.58 2.72 20151127 044727 10.63 2.71 20151127 044728 10.57 2.70 20151127 044729 10.54 2.69 20151127 044730 10.53 2.69 20151127 044731 10.52 2.69 20151127 044732 10.65 2.69 20151127 044733 10.80 2.69 20151127 044734 10.98 2.68 20151127 044735 11.19 2.68 20151127 044736 11.42 2.68 20151127 044737 11.60 2.69 20151127 044738 11.88 2.68 20151127 044739 12.14 2.67 20151127 044740 12.38 2.66 20151127 044741 12.61 2.65 20151127 044742 12.82 2.64 20151127 044743 13.02 2.62 20151127 044744 13.15 2.61 20151127 044745 13.33 2.60 20151127 044746 13.50 2.58 20151127 044747 13.65 2.56 20151127 044748 13.78 2.55 20151127 044749 13.89 2.53 20151127 044750 13.99 2.52 20151127 044751 14.05 2.51 20151127 044753 14.12 2.50 20151127 044754 14.17 2.49 20151127 044755 14.21 2.49 20151127 044756 14.23 2.48 20151127 044757 14.24 2.48 20151127 044758 14.23 2.48 20151127 044759 14.24 2.48 20151127 044800 14.23 2.48 20151127 044801 14.19 2.48 20151127 044802 14.13 2.48 20151127 044803 14.05 2.48 20151127 044804 13.98 2.48 20151127 044805 13.86 2.48 20151127 044806 13.71 2.48 20151127 044807 13.54 2.48 20151127 044808 13.35 2.48 20151127 044809 13.13 2.46 20151127 044810 12.91 2.44 20151127 044811 12.76 2.42 20151127 044812 12.58 2.41 20151127 044813 12.43 2.39 20151127 044814 12.31 2.37 20151127 044815 12.22 2.35 20151127 044816 12.16 2.33 20151127 044817 12.13 2.31 20151127 044818 12.12 2.30 20151127 044819 11.80 2.29 20151127 044820 11.38 2.29 20151127 044821 10.96 2.29 20151127 044822 10.53 2.30 20151127 044823 10.10 2.30 20151127 044824 9.67 2.30 20151127 044825 9.25 2.30 20151127 044826 8.85 2.30 20151127 044827 8.56 2.30 20151127 044828 8.31 2.30 20151127 044829 8.18 2.30 20151127 044830 8.20 2.30 20151127 044831 8.27 2.30 20151127 044832 8.38 2.31 20151127 044833 8.53 2.31 20151127 044834 8.64 2.31 20151127 044835 8.82 2.31 20151127 044836 9.02 2.31 20151127 044837 9.21 2.31 20151127 044838 9.41 2.31 20151127 044839 9.60 2.30 20151127 044840 9.76 2.29 20151127 044841 9.92 2.28 20151127 044842 10.07 2.27 20151127 044844 10.20 2.25 20151127 044845 10.32 2.24 20151127 044846 10.45 2.22 20151127 044847 10.56 2.20 20151127 044848 10.67 2.18 20151127 044849 10.78 2.16 20151127 044850 10.83 2.14 20151127 044851 10.86 2.13 20151127 044852 10.94 2.12 20151127 044853 10.99 2.11 20151127 044854 11.05 2.11 20151127 044855 11.11 2.10 20151127 044856 11.17 2.10 20151127 044857 11.28 2.10 20151127 044858 11.36 2.10 20151127 044859 11.45 2.09 20151127 044900 11.35 2.07 20151127 044901 11.20 2.05 20151127 044902 11.07 2.03 20151127 044903 10.96 2.01 20151127 044904 10.84 1.99 20151127 044905 10.71 1.96 20151127 044906 10.60 1.94 20151127 044907 10.49 1.92 20151127 044908 10.40 1.90 20151127 044909 10.29 1.88 20151127 044910 10.08 1.87 20151127 044911 9.85 1.87 20151127 044912 9.64 1.86 20151127 044913 9.45 1.86 20151127 044914 9.27 1.86 20151127 044915 9.10 1.86 20151127 044916 8.94 1.85 20151127 044917 8.81 1.85 20151127 044918 8.67 1.85 20151127 044919 8.55 1.85 20151127 044920 8.39 1.83 20151127 044921 8.19 1.81 20151127 044922 7.99 1.79 20151127 044923 7.75 1.77 20151127 044924 7.50 1.74 20151127 044925 7.22 1.72 20151127 044926 6.92 1.70 20151127 044927 6.61 1.68 20151127 044928 6.33 1.67 20151127 044929 5.99 1.65 20151127 044930 5.94 1.65 20151127 044931 5.96 1.66 20151127 044932 6.00 1.67 20151127 044934 6.09 1.67 20151127 044935 6.16 1.68 20151127 044936 6.24 1.70 20151127 044937 6.33 1.71 20151127 044938 6.44 1.73 20151127 044939 6.59 1.74 20151127 044940 6.73 1.76 20151127 044941 6.75 1.76 20151127 044942 6.75 1.75 20151127 044943 6.76 1.74 20151127 044944 6.79 1.73 20151127 044945 6.83 1.72 20151127 044946 6.88 1.71 20151127 044947 6.94 1.70 20151127 044948 7.02 1.69 20151127 044949 7.10 1.67 20151127 044950 7.20 1.65 20151127 044951 7.04 1.66 20151127 044952 6.82 1.68 20151127 044953 6.63 1.70 20151127 044954 6.42 1.72 20151127 044955 6.27 1.73 20151127 044956 6.14 1.75 20151127 044957 6.03 1.77 20151127 044958 5.94 1.79 20151127 044959 5.83 1.81 20151127 045000 5.78 1.82 20151127 045001 6.00 1.83 20151127 045002 6.27 1.84 20151127 045003 6.54 1.85 20151127 045004 6.76 1.86 20151127 045005 7.00 1.87 20151127 045006 7.23 1.88 20151127 045007 7.45 1.89 20151127 045008 7.64 1.91 20151127 045009 7.83 1.92 20151127 045010 8.02 1.94 20151127 045011 8.13 1.94 20151127 045012 8.21 1.93 20151127 045013 8.29 1.92 20151127 045014 8.35 1.91 20151127 045015 8.41 1.90 20151127 045016 8.45 1.89 20151127 045017 8.49 1.87 20151127 045018 8.53 1.86 20151127 045019 8.54 1.84 20151127 045020 8.57 1.82 20151127 045021 8.66 1.82 20151127 045022 8.77 1.82 20151127 045023 8.86 1.82 20151127 045025 8.96 1.82 20151127 045026 9.04 1.82 20151127 045027 9.13 1.82 20151127 045028 9.22 1.82 20151127 045029 9.29 1.82 20151127 045030 9.35 1.82 20151127 045031 9.41 1.82 20151127 045032 9.37 1.82 20151127 045033 9.34 1.82 20151127 045034 9.32 1.82 20151127 045035 9.32 1.82 20151127 045036 9.33 1.82 20151127 045037 9.37 1.82 20151127 045038 9.42 1.82 20151127 045039 9.50 1.82 20151127 045040 9.59 1.82 20151127 045041 9.71 1.82 20151127 045042 9.77 1.83 20151127 045043 9.85 1.83 20151127 045044 9.92 1.83 20151127 045045 9.99 1.83 20151127 045046 10.06 1.83 20151127 045047 10.10 1.83 20151127 045048 10.16 1.83 20151127 045049 10.24 1.83 20151127 045050 10.34 1.84 20151127 045051 10.42 1.84 20151127 045052 10.63 1.85 20151127 045053 10.86 1.87 20151127 045054 11.07 1.89 20151127 045055 11.28 1.90 20151127 045056 11.44 1.91 20151127 045057 11.62 1.93 20151127 045058 11.79 1.94 20151127 045059 11.95 1.95 20151127 045100 12.10 1.95 20151127 045101 12.22 1.96 20151127 045102 12.22 1.95 20151127 045103 12.19 1.94 20151127 045104 12.15 1.93 20151127 045105 12.10 1.92 20151127 045106 12.03 1.91 20151127 045107 11.96 1.91 20151127 045108 11.88 1.90 20151127 045109 11.79 1.90 20151127 045110 11.71 1.89 20151127 045111 11.60 1.89 20151127 045112 11.69 1.90 20151127 045113 11.84 1.90 20151127 045115 12.01 1.90 20151127 045116 12.19 1.90 20151127 045117 12.38 1.90 20151127 045118 12.62 1.91 20151127 045119 12.85 1.91 20151127 045120 13.06 1.91 20151127 045121 13.28 1.91 20151127 045122 13.50 1.92 20151127 045123 13.58 1.93 20151127 045124 13.63 1.95 20151127 045125 13.67 1.97 20151127 045126 13.72 1.99 20151127 045127 13.77 2.01 20151127 045128 13.82 2.03 20151127 045129 13.85 2.05 20151127 045130 13.90 2.06 20151127 045131 13.95 2.08 20151127 045132 14.00 2.10 20151127 045133 13.98 2.10 20151127 045134 13.91 2.11 20151127 045135 13.87 2.11 20151127 045136 13.81 2.10 20151127 045137 13.75 2.10 20151127 045138 13.69 2.10 20151127 045139 13.61 2.10 20151127 045140 13.53 2.10 20151127 045141 13.45 2.10 20151127 045142 13.36 2.10 20151127 045143 13.24 2.09 20151127 045144 13.10 2.07 20151127 045145 12.97 2.05 20151127 045146 12.86 2.03 20151127 045147 12.76 2.02 20151127 045148 12.66 2.00 20151127 045149 12.58 1.99 20151127 045150 12.52 1.98 20151127 045151 12.46 1.97 20151127 045152 12.41 1.96 20151127 045153 12.26 1.97 20151127 045154 12.08 1.98 20151127 045155 11.89 1.99 20151127 045156 11.69 2.00 20151127 045157 11.46 2.00 20151127 045158 11.23 2.00 20151127 045159 10.98 2.00 20151127 045200 10.72 2.00 20151127 045201 10.44 1.99 20151127 045202 10.17 1.98 20151127 045203 10.08 1.97 20151127 045204 10.05 1.95 20151127 045206 10.02 1.94 20151127 045207 9.99 1.93 20151127 045208 9.98 1.93 20151127 045209 9.96 1.92 20151127 045210 9.93 1.91 20151127 045211 9.90 1.91 20151127 045212 9.88 1.90 20151127 045213 9.87 1.90 20151127 045214 9.79 1.90 20151127 045215 9.73 1.90 20151127 045216 9.67 1.90 20151127 045217 9.61 1.90 20151127 045218 9.54 1.90 20151127 045219 9.47 1.89 20151127 045220 9.39 1.89 20151127 045221 9.30 1.89 20151127 045222 9.23 1.89 20151127 045223 9.14 1.89 20151127 045224 8.94 1.88 20151127 045225 8.70 1.88 20151127 045226 8.46 1.87 20151127 045227 8.25 1.86 20151127 045228 7.99 1.84 20151127 045229 7.73 1.83 20151127 045230 7.46 1.82 20151127 045231 7.17 1.80 20151127 045232 6.93 1.78 20151127 045233 6.63 1.77 20151127 045234 6.55 1.77 20151127 045235 6.53 1.78 20151127 045236 6.52 1.78 20151127 045237 6.57 1.80 20151127 045238 6.58 1.81 20151127 045239 6.60 1.82 20151127 045240 6.64 1.84 20151127 045241 6.72 1.86 20151127 045242 6.77 1.88 20151127 045243 6.89 1.89 20151127 045244 7.01 1.88 20151127 045245 7.13 1.88 20151127 045246 7.25 1.88 20151127 045247 7.38 1.88 20151127 045248 7.50 1.87 20151127 045249 7.63 1.88 20151127 045250 7.76 1.88 20151127 045251 7.89 1.88 20151127 045252 8.02 1.89 20151127 045253 8.15 1.89 20151127 045254 8.24 1.90 20151127 045255 8.30 1.90 20151127 045257 8.36 1.90 20151127 045258 8.40 1.90 20151127 045259 8.43 1.90 20151127 045300 8.45 1.90 20151127 045301 8.46 1.90 20151127 045302 8.48 1.90 20151127 045303 8.46 1.90 20151127 045304 8.43 1.90 20151127 045305 8.35 1.90 20151127 045306 8.26 1.90 20151127 045307 8.18 1.90 20151127 045308 8.14 1.90 20151127 045309 8.08 1.90 20151127 045310 8.03 1.90 20151127 045311 8.01 1.91 20151127 045312 8.02 1.91 20151127 045313 8.02 1.91 20151127 045314 8.02 1.91 20151127 045315 8.02 1.90 20151127 045316 8.03 1.88 20151127 045317 8.05 1.87 20151127 045318 8.08 1.86 20151127 045319 8.13 1.85 20151127 045320 8.19 1.84 20151127 045321 8.27 1.84 20151127 045322 8.37 1.83 20151127 045323 8.47 1.83 20151127 045324 8.60 1.82 20151127 045325 8.67 1.82 20151127 045326 8.73 1.82 20151127 045327 8.78 1.82 20151127 045328 8.82 1.81 20151127 045329 8.88 1.80 20151127 045330 8.94 1.80 20151127 045331 9.00 1.79 20151127 045332 9.05 1.78 20151127 045333 9.11 1.77 20151127 045334 9.15 1.75 20151127 045335 9.14 1.75 20151127 045336 9.10 1.76 20151127 045337 9.07 1.76 20151127 045338 9.04 1.76 20151127 045339 8.98 1.76 20151127 045340 8.91 1.77 20151127 045341 8.85 1.77 20151127 045342 8.82 1.77 20151127 045343 8.80 1.77 20151127 045344 8.79 1.78 20151127 045345 8.61 1.76 20151127 045347 8.37 1.75 20151127 045348 8.14 1.73 20151127 045349 7.92 1.72 20151127 045350 7.71 1.70 20151127 045351 7.50 1.69 20151127 045352 7.33 1.67 20151127 045353 7.15 1.66 20151127 045354 6.99 1.64 20151127 045355 6.84 1.63 20151127 045356 6.85 1.63 20151127 045357 6.90 1.63 20151127 045358 6.93 1.64 20151127 045359 6.96 1.64 20151127 045400 6.97 1.64 20151127 045401 6.97 1.65 20151127 045402 6.96 1.65 20151127 045403 6.97 1.66 20151127 045404 6.95 1.66 20151127 045405 6.91 1.67 20151127 045406 6.71 1.66 20151127 045407 6.51 1.64 20151127 045408 6.34 1.63 20151127 045409 6.18 1.62 20151127 045410 6.02 1.61 20151127 045411 5.85 1.60 20151127 045412 5.69 1.60 20151127 045413 5.53 1.59 20151127 045414 5.37 1.59 20151127 045415 5.21 1.58 20151127 045416 5.19 1.60 20151127 045417 5.21 1.61 20151127 045418 5.22 1.62 20151127 045419 5.24 1.63 20151127 045420 5.25 1.63 20151127 045421 5.26 1.64 20151127 045422 5.27 1.64 20151127 045423 5.29 1.63 20151127 045424 5.30 1.63 20151127 045425 5.32 1.62 20151127 045426 5.19 1.61 20151127 045427 5.03 1.60 20151127 045428 4.87 1.60 20151127 045429 4.72 1.59 20151127 045430 4.58 1.59 20151127 045431 4.44 1.58 20151127 045432 4.31 1.58 20151127 045433 4.19 1.58 20151127 045434 4.08 1.58 20151127 045435 4.03 1.59 20151127 045436 4.15 1.58 20151127 045438 4.32 1.56 20151127 045439 4.47 1.55 20151127 045440 4.60 1.53 20151127 045441 4.72 1.52 20151127 045442 4.82 1.51 20151127 045443 4.90 1.49 20151127 045444 4.96 1.48 20151127 045445 4.98 1.47 20151127 045446 4.98 1.45 20151127 045447 4.85 1.46 20151127 045448 4.71 1.46 20151127 045449 4.60 1.47 20151127 045450 4.48 1.47 20151127 045451 4.38 1.48 20151127 045452 4.29 1.48 20151127 045453 4.22 1.49 20151127 045454 4.16 1.49 20151127 045455 4.12 1.50 20151127 045456 4.09 1.50 20151127 045457 4.10 1.50 20151127 045458 4.12 1.49 20151127 045459 4.15 1.47 20151127 045500 4.19 1.46 20151127 045501 4.23 1.45 20151127 045502 4.28 1.44 20151127 045503 4.33 1.43 20151127 045504 4.39 1.43 20151127 045505 4.46 1.42 20151127 045506 4.54 1.42 20151127 045507 4.51 1.42 20151127 045508 4.42 1.43 20151127 045509 4.31 1.44 20151127 045510 4.20 1.44 20151127 045511 4.08 1.45 20151127 045512 3.97 1.45 20151127 045513 3.83 1.45 20151127 045514 3.69 1.45 20151127 045515 3.54 1.45 20151127 045516 3.39 1.44 20151127 045517 3.24 1.44 20151127 045518 3.12 1.45 20151127 045519 3.01 1.46 20151127 045520 2.92 1.46 20151127 045521 2.86 1.47 20151127 045522 2.79 1.47 20151127 045523 2.74 1.48 20151127 045524 2.70 1.48 20151127 045525 2.68 1.49 20151127 045526 2.68 1.49 20151127 045528 2.69 1.50 20151127 045529 2.70 1.50 20151127 045530 2.76 1.51 20151127 045531 2.79 1.51 20151127 045532 2.82 1.52 20151127 045533 2.85 1.52 20151127 045534 2.85 1.53 20151127 045535 2.84 1.53 20151127 045536 2.82 1.54 20151127 045537 2.78 1.54 20151127 045538 2.76 1.55 20151127 045539 2.77 1.55 20151127 045540 2.77 1.56 20151127 045541 2.79 1.56 20151127 045542 2.80 1.57 20151127 045543 2.82 1.57 20151127 045544 2.84 1.58 20151127 045545 2.88 1.58 20151127 045546 2.92 1.59 20151127 045547 2.98 1.59 20151127 045548 3.06 1.60 20151127 045549 3.14 1.60 20151127 045550 3.21 1.61 20151127 045551 3.25 1.62 20151127 045552 3.28 1.62 20151127 045553 3.30 1.63 20151127 045554 3.29 1.63 20151127 045555 3.26 1.64 20151127 045556 3.24 1.65 20151127 045557 3.24 1.65 20151127 045558 3.31 1.66 20151127 045559 3.48 1.66 20151127 045600 3.66 1.67 20151127 045601 3.84 1.67 20151127 045602 4.02 1.68 20151127 045603 4.21 1.69 20151127 045604 4.39 1.69 20151127 045605 4.58 1.70 20151127 045606 4.77 1.70 20151127 045607 4.96 1.71 20151127 045608 5.08 1.72 20151127 045609 5.10 1.73 20151127 045610 5.14 1.75 20151127 045611 5.17 1.76 20151127 045612 5.22 1.77 20151127 045613 5.27 1.78 20151127 045614 5.33 1.78 20151127 045615 5.39 1.79 20151127 045616 5.48 1.79 20151127 045617 5.57 1.80 20151127 045619 5.70 1.80 20151127 045620 5.89 1.82 20151127 045621 6.09 1.84 20151127 045622 6.29 1.86 20151127 045623 6.48 1.88 20151127 045624 6.67 1.90 20151127 045625 6.86 1.93 20151127 045626 7.03 1.95 20151127 045627 7.20 1.98 20151127 045628 7.37 2.00 20151127 045629 7.49 2.02 20151127 045630 7.51 2.05 20151127 045631 7.54 2.07 20151127 045632 7.57 2.10 20151127 045633 7.62 2.12 20151127 045634 7.66 2.14 20151127 045635 7.72 2.17 20151127 045636 7.78 2.19 20151127 045637 7.85 2.21 20151127 045638 7.93 2.24 20151127 045639 8.00 2.26 20151127 045640 7.97 2.27 20151127 045641 7.94 2.28 20151127 045642 7.90 2.28 20151127 045643 7.85 2.29 20151127 045644 7.80 2.30 20151127 045645 7.75 2.30 20151127 045646 7.69 2.30 20151127 045647 7.62 2.30 20151127 045648 7.55 2.30 20151127 045649 7.49 2.31 20151127 045650 7.48 2.31 20151127 045651 7.46 2.32 20151127 045652 7.45 2.33 20151127 045653 7.42 2.34 20151127 045654 7.40 2.35 20151127 045655 7.37 2.36 20151127 045656 7.34 2.38 20151127 045657 7.30 2.39 20151127 045658 7.27 2.41 20151127 045659 7.23 2.43 20151127 045700 7.28 2.46 20151127 045701 7.35 2.48 20151127 045702 7.44 2.51 20151127 045703 7.54 2.54 20151127 045704 7.67 2.57 20151127 045705 7.82 2.60 20151127 045706 7.98 2.63 20151127 045707 8.17 2.66 20151127 045708 8.37 2.68 20151127 045710 8.59 2.71 20151127 045711 8.69 2.73 20151127 045712 8.74 2.74 20151127 045713 8.78 2.74 20151127 045714 8.80 2.75 20151127 045715 8.73 2.75 20151127 045716 8.65 2.75 20151127 045717 8.55 2.75 20151127 045718 8.45 2.75 20151127 045719 8.34 2.75 20151127 045720 8.22 2.75 20151127 045721 8.27 2.78 20151127 045722 8.38 2.81 20151127 045723 8.45 2.83 20151127 045724 8.56 2.86 20151127 045725 8.66 2.89 20151127 045726 8.76 2.91 20151127 045727 8.86 2.93 20151127 045728 8.95 2.95 20151127 045729 9.05 2.97 20151127 045730 9.13 2.99 20151127 045731 9.16 3.00 20151127 045732 9.16 3.01 20151127 045733 9.18 3.01 20151127 045734 9.22 3.02 20151127 045735 9.27 3.03 20151127 045736 9.35 3.04 20151127 045737 9.44 3.06 20151127 045738 9.55 3.07 20151127 045739 9.69 3.08 20151127 045740 9.84 3.09 20151127 045741 9.89 3.09 20151127 045742 9.87 3.09 20151127 045743 9.85 3.08 20151127 045744 9.83 3.08 20151127 045745 9.81 3.08 20151127 045746 9.79 3.08 20151127 045747 9.77 3.08 20151127 045748 9.75 3.08 20151127 045749 9.73 3.09 20151127 045750 9.71 3.09 20151127 045751 9.70 3.09 20151127 045752 9.68 3.09 20151127 045753 9.66 3.09 20151127 045754 9.64 3.09 20151127 045755 9.62 3.09 20151127 045756 9.60 3.09 20151127 045757 9.58 3.08 20151127 045758 9.56 3.08 20151127 045800 9.54 3.08 20151127 045801 9.52 3.08 20151127 045802 9.51 3.08 20151127 045803 9.48 3.10 20151127 045804 9.46 3.12 20151127 045805 9.51 3.13 20151127 045806 9.56 3.14 20151127 045807 9.61 3.15 20151127 045808 9.66 3.16 20151127 045809 9.71 3.17 20151127 045810 9.77 3.18 20151127 045811 9.86 3.18 20151127 045812 9.92 3.18 20151127 045813 9.80 3.16 20151127 045814 9.68 3.15 20151127 045815 9.56 3.13 20151127 045816 9.44 3.12 20151127 045817 9.33 3.10 20151127 045818 9.21 3.09 20151127 045819 9.09 3.08 20151127 045820 8.97 3.07 20151127 045821 8.85 3.06 20151127 045822 8.77 3.06 20151127 045823 8.71 3.04 20151127 045824 8.64 3.03 20151127 045825 8.58 3.01 20151127 045826 8.48 3.00 20151127 045827 8.36 2.98 20151127 045828 8.23 2.96 20151127 045829 8.05 2.94 20151127 045830 7.88 2.92 20151127 045831 7.71 2.90 20151127 045832 7.54 2.89 20151127 045833 7.52 2.90 20151127 045834 7.55 2.92 20151127 045835 7.58 2.94 20151127 045836 7.61 2.96 20151127 045837 7.63 2.97 20151127 045838 7.66 2.99 20151127 045839 7.69 3.01 20151127 045840 7.71 3.03 20151127 045841 7.74 3.05 20151127 045842 7.77 3.07 20151127 045843 7.77 3.09 20151127 045844 7.77 3.10 20151127 045845 7.77 3.12 20151127 045846 7.77 3.13 20151127 045847 7.78 3.15 20151127 045848 7.80 3.17 20151127 045849 7.81 3.18 20151127 045851 7.84 3.21 20151127 045852 7.87 3.23 20151127 045853 7.98 3.25 20151127 045854 8.19 3.26 20151127 045855 8.52 3.26 20151127 045856 8.83 3.26 20151127 045857 9.11 3.27 20151127 045858 9.36 3.27 20151127 045859 9.58 3.28 20151127 045900 9.77 3.29 20151127 045901 9.90 3.30 20151127 045902 10.04 3.31 20151127 045903 10.15 3.32 20151127 045904 10.21 3.34 20151127 045905 10.16 3.35 20151127 045906 10.15 3.36 20151127 045907 10.15 3.37 20151127 045908 10.17 3.38 20151127 045909 10.20 3.39 20151127 045910 10.25 3.39 20151127 045911 10.28 3.40 20151127 045912 10.37 3.40 20151127 045913 10.48 3.40 20151127 045914 10.60 3.40 20151127 045915 10.72 3.40 20151127 045916 10.93 3.40 20151127 045917 11.11 3.39 20151127 045918 11.26 3.39 20151127 045919 11.38 3.39 20151127 045920 11.47 3.39 20151127 045921 11.51 3.39 20151127 045922 11.53 3.39 20151127 045923 11.52 3.38 20151127 045924 11.47 3.38 20151127 045925 11.27 3.40 20151127 045926 11.09 3.41 20151127 045927 10.93 3.43 20151127 045928 10.79 3.44 20151127 045929 10.66 3.46 20151127 045930 10.56 3.48 20151127 045931 10.50 3.49 20151127 045932 10.44 3.51 20151127 045933 10.40 3.52 20151127 045934 10.40 3.54 20151127 045935 10.31 3.55 20151127 045936 10.15 3.55 20151127 045937 9.99 3.54 20151127 045938 9.85 3.54 20151127 045939 9.75 3.53 20151127 045940 9.70 3.53 20151127 045942 9.64 3.53 20151127 045943 9.63 3.52 20151127 045944 9.59 3.53 20151127 045945 9.56 3.53 20151127 045946 9.50 3.53 20151127 045947 9.42 3.54 20151127 045948 9.28 3.55 20151127 045949 9.12 3.55 20151127 045950 9.01 3.56 20151127 045951 8.87 3.56 20151127 045952 8.68 3.56 20151127 045953 8.49 3.56 20151127 045954 8.30 3.55 20151127 045955 8.13 3.55 20151127 045956 7.94 3.54 20151127 045957 7.82 3.53 20151127 045958 7.75 3.51 20151127 045959 7.62 3.50 20151127 050000 7.50 3.49 20151127 050001 7.38 3.48 20151127 050002 7.30 3.49 20151127 050003 7.19 3.49 20151127 050004 7.08 3.50 20151127 050005 6.99 3.51 20151127 050006 6.91 3.51 20151127 050007 6.96 3.53 20151127 050008 7.10 3.55 20151127 050009 7.23 3.56 20151127 050010 7.37 3.58 20151127 050011 7.53 3.59 20151127 050012 7.75 3.60 20151127 050013 7.95 3.61 20151127 050014 8.13 3.61 20151127 050015 8.42 3.62 20151127 050016 8.66 3.62 20151127 050017 8.75 3.62 20151127 050018 8.79 3.62 20151127 050019 8.75 3.61 20151127 050020 8.69 3.61 20151127 050021 8.67 3.60 20151127 050022 8.62 3.60 20151127 050023 8.46 3.60 20151127 050025 8.05 3.59 20151127 050026 7.85 3.59 20151127 050027 7.73 3.59 20151127 050028 7.75 3.61 20151127 050029 7.76 3.62 20151127 050030 7.78 3.63 20151127 050032 7.81 3.65 20151127 050033 7.85 3.66 20151127 050034 7.88 3.68 20151127 050035 7.92 3.69 20151127 050036 7.97 3.70 20151127 050037 8.01 3.72 20151127 050038 8.07 3.73 20151127 050039 7.94 3.71 20151127 050041 7.61 3.66 20151127 050042 7.42 3.64 20151127 050043 7.21 3.62 20151127 050044 7.00 3.60 20151127 050045 6.76 3.58 20151127 050046 6.53 3.55 20151127 050047 6.31 3.53 20151127 050048 6.10 3.51 20151127 050049 6.00 3.50 20151127 050050 5.96 3.50 20151127 050051 5.96 3.49 20151127 050052 5.98 3.49 20151127 050053 6.02 3.49 20151127 050054 6.10 3.48 20151127 050055 6.19 3.48 20151127 050056 6.33 3.47 20151127 050057 6.45 3.47 20151127 050058 6.60 3.47 20151127 050059 6.76 3.46 20151127 050100 6.81 3.44 20151127 050101 6.90 3.42 20151127 050102 6.96 3.40 20151127 050103 7.05 3.39 20151127 050104 7.11 3.36 20151127 050105 7.17 3.34 20151127 050107 7.07 3.29 20151127 050108 6.95 3.27 20151127 050109 6.83 3.26 20151127 050111 6.37 3.25 20151127 050113 5.95 3.24 20151127 050114 5.76 3.24 20151127 050115 5.61 3.23 20151127 050116 5.47 3.23 20151127 050117 5.35 3.23 20151127 050118 5.23 3.22 20151127 050119 5.14 3.22 20151127 050120 4.96 3.21 20151127 050121 4.74 3.21 20151127 050123 4.57 3.20 20151127 050124 4.35 3.20 20151127 050125 4.14 3.19 20151127 050126 3.93 3.19 20151127 050127 3.73 3.18 20151127 050128 3.59 3.18 20151127 050129 3.38 3.18 20151127 050130 3.17 3.17 20151127 050131 2.95 3.16 20151127 050132 2.80 3.13 20151127 050133 2.68 3.11 20151127 050134 2.61 3.09 20151127 050135 2.56 3.07 20151127 050136 2.53 3.04 20151127 050137 2.54 3.02 20151127 050138 2.57 3.00 20151127 050139 2.64 2.97 20151127 050140 2.71 2.95 20151127 050141 2.83 2.93 20151127 050142 2.82 2.94 20151127 050143 2.82 2.96 20151127 050144 2.78 2.97 20151127 050145 2.75 2.98 20151127 050146 2.68 3.00 20151127 050147 2.66 3.01 20151127 050148 2.69 3.02 20151127 050149 2.68 3.04 20151127 050151 2.74 3.06 20151127 050152 2.83 3.06 20151127 050153 2.90 3.06 20151127 050154 3.02 3.05 20151127 050155 3.14 3.05 20151127 050156 3.22 3.04 20151127 050157 3.33 3.04 20151127 050158 3.39 3.03 20151127 050159 3.49 3.03 20151127 050200 3.57 3.02 20151127 050201 3.61 3.02 20151127 050202 3.67 3.01 20151127 050203 3.70 2.99 20151127 050204 3.74 2.96 20151127 050205 3.75 2.94 20151127 050206 3.74 2.92 20151127 050207 3.74 2.89 20151127 050208 3.74 2.87 20151127 050209 3.77 2.84 20151127 050210 3.82 2.83 20151127 050211 3.86 2.81 20151127 050213 3.94 2.79 20151127 050214 4.11 2.78 20151127 050215 4.28 2.78 20151127 050216 4.45 2.78 20151127 050217 4.65 2.77 20151127 050218 4.82 2.77 20151127 050219 5.02 2.77 20151127 050220 5.23 2.76 20151127 050221 5.39 2.76 20151127 050222 5.60 2.75 20151127 050223 5.81 2.75 20151127 050224 5.89 2.74 20151127 050225 5.84 2.72 20151127 050226 5.69 2.70 20151127 050227 5.49 2.69 20151127 050228 5.30 2.67 20151127 050229 5.12 2.66 20151127 050230 5.00 2.65 20151127 050231 4.86 2.64 20151127 050232 4.75 2.64 20151127 050233 4.66 2.63 20151127 050234 4.59 2.63 20151127 050235 4.83 2.63 20151127 050236 5.14 2.62 20151127 050237 5.45 2.62 20151127 050238 5.76 2.62 20151127 050239 6.02 2.61 20151127 050240 6.34 2.60 20151127 050241 6.67 2.59 20151127 050242 7.00 2.57 20151127 050243 7.27 2.56 20151127 050244 7.60 2.54 20151127 050245 7.76 2.52 20151127 050246 7.79 2.50 20151127 050247 7.85 2.48 20151127 050248 7.92 2.47 20151127 050249 8.01 2.45 20151127 050250 8.13 2.43 20151127 050251 8.25 2.41 20151127 050252 8.36 2.39 20151127 050253 8.50 2.37 20151127 050254 8.64 2.35 20151127 050255 8.78 2.33 20151127 050256 8.60 2.32 20151127 050257 8.43 2.30 20151127 050258 8.32 2.28 20151127 050259 8.29 2.27 20151127 050300 8.30 2.25 20151127 050301 8.42 2.24 20151127 050302 8.57 2.22 20151127 050304 8.78 2.20 20151127 050305 8.95 2.19 20151127 050306 9.20 2.17 20151127 050307 9.30 2.15 20151127 050308 9.10 2.14 20151127 050309 8.93 2.13 20151127 050310 8.78 2.11 20151127 050311 8.66 2.10 20151127 050312 8.58 2.08 20151127 050313 8.55 2.07 20151127 050314 8.53 2.05 20151127 050315 8.56 2.04 20151127 050316 8.62 2.02 20151127 050317 8.71 2.01 20151127 050318 8.52 2.01 20151127 050319 8.25 2.01 20151127 050320 7.99 2.02 20151127 050321 7.78 2.02 20151127 050322 7.51 2.03 20151127 050323 7.29 2.04 20151127 050324 7.12 2.05 20151127 050325 7.01 2.05 20151127 050326 6.92 2.05 20151127 050327 6.84 2.05 20151127 050328 6.84 2.05 20151127 050329 6.87 2.06 20151127 050330 6.87 2.06 20151127 050331 6.87 2.07 20151127 050332 6.86 2.07 20151127 050333 6.81 2.08 20151127 050334 6.75 2.08 20151127 050335 6.68 2.09 20151127 050336 6.60 2.09 20151127 050337 6.49 2.09 20151127 050338 6.40 2.10 20151127 050339 6.68 2.10 20151127 050340 7.12 2.11 20151127 050341 7.48 2.11 20151127 050342 7.77 2.12 20151127 050343 7.92 2.12 20151127 050344 8.05 2.12 20151127 050345 8.09 2.13 20151127 050346 8.02 2.13 20151127 050347 7.89 2.13 20151127 050348 7.68 2.14 20151127 050349 7.59 2.15 20151127 050350 8.09 2.16 20151127 050351 8.76 2.19 20151127 050352 9.41 2.21 20151127 050353 9.83 2.23 20151127 050355 10.42 2.25 20151127 050356 11.04 2.27 20151127 050357 11.56 2.28 20151127 050358 12.18 2.30 20151127 050359 12.71 2.31 20151127 050400 13.16 2.31 20151127 050401 13.49 2.31 20151127 050402 14.11 2.31 20151127 050403 14.72 2.32 20151127 050404 15.12 2.32 20151127 050405 15.70 2.32 20151127 050406 16.26 2.33 20151127 050407 16.62 2.34 20151127 050408 17.14 2.35 20151127 050409 17.66 2.37 20151127 050410 17.82 2.38 20151127 050411 18.30 2.40 20151127 050412 18.85 2.42 20151127 050413 19.41 2.43 20151127 050414 19.76 2.43 20151127 050415 20.29 2.44 20151127 050416 20.81 2.45 20151127 050417 21.11 2.46 20151127 050418 21.59 2.47 20151127 050419 22.06 2.48 20151127 050420 22.30 2.49 20151127 050421 22.55 2.49 20151127 050422 22.87 2.51 20151127 050423 22.81 2.53 20151127 050424 22.92 2.55 20151127 050425 23.10 2.58 20151127 050426 23.21 2.60 20151127 050427 23.52 2.63 20151127 050428 23.89 2.66 20151127 050429 23.85 2.68 20151127 050430 24.08 2.71 20151127 050431 24.31 2.74 20151127 050432 24.38 2.76 20151127 050433 24.49 2.78 20151127 050434 24.51 2.80 20151127 050435 24.35 2.80 20151127 050436 24.57 2.83 20151127 050437 24.88 2.85 20151127 050438 25.14 2.87 20151127 050439 25.64 2.90 20151127 050440 26.15 2.93 20151127 050441 26.66 2.95 20151127 050442 27.47 2.99 20151127 050443 28.38 3.03 20151127 050445 27.82 3.04 20151127 050446 26.53 3.02 20151127 050447 25.61 3.01 20151127 050448 24.62 3.00 20151127 050449 23.73 2.99 20151127 050450 23.10 2.97 20151127 050451 22.45 2.96 20151127 050452 21.91 2.95 20151127 050453 21.60 2.94 20151127 050454 21.38 2.92 20151127 050455 21.25 2.91 20151127 050456 19.52 2.89 20151127 050457 17.26 2.88 20151127 050458 15.07 2.86 20151127 050459 13.30 2.85 20151127 050500 11.02 2.84 20151127 050501 9.46 2.83 20151127 050502 7.53 2.82 20151127 050503 5.93 2.81 20151127 050504 5.14 2.79 20151127 050505 4.91 2.77 20151127 050506 5.23 2.76 20151127 050507 5.07 2.75 20151127 050508 4.83 2.75 20151127 050509 4.58 2.75 20151127 050510 4.16 2.75 20151127 050511 3.70 2.75 20151127 050512 3.26 2.76 20151127 050513 2.64 2.77 20151127 050514 2.10 2.78 20151127 050515 1.53 2.79 20151127 050516 1.31 2.80 20151127 050517 1.25 2.80 20151127 050518 0.72 2.79 20151127 050519 0.76 2.78 20151127 050520 1.13 2.78 20151127 050521 1.63 2.78 20151127 050522 2.07 2.78 20151127 050523 2.54 2.78 20151127 050524 3.00 2.78 20151127 050525 3.34 2.79 20151127 050526 3.75 2.80 20151127 050527 4.07 2.81 20151127 050528 4.40 2.82 20151127 050529 4.65 2.82 20151127 050530 4.88 2.82 20151127 050531 5.17 2.82 20151127 050532 5.40 2.82 20151127 050533 5.68 2.82 20151127 050534 5.90 2.82 20151127 050536 6.14 2.82 20151127 050537 6.39 2.82 20151127 050538 6.52 2.82 20151127 050539 6.71 2.82 20151127 050540 6.77 2.83 20151127 050541 6.89 2.84 20151127 050542 7.03 2.86 20151127 050543 7.17 2.87 20151127 050544 7.38 2.90 20151127 050545 7.59 2.92 20151127 050546 8.01 2.94 20151127 050547 8.34 2.95 20151127 050548 8.73 2.97 20151127 050549 9.05 2.99 20151127 050550 9.32 3.01 20151127 050551 9.50 3.02 20151127 050552 9.67 3.02 20151127 050553 9.89 3.02 20151127 050554 10.16 3.02 20151127 050555 10.52 3.02 20151127 050556 10.84 3.02 20151127 050557 11.30 3.02 20151127 050558 11.75 3.02 20151127 050559 12.26 3.02 20151127 050600 12.67 3.03 20151127 050601 12.89 3.03 20151127 050602 12.78 3.02 20151127 050603 12.54 3.00 20151127 050604 12.32 2.99 20151127 050605 12.23 2.97 20151127 050606 12.13 2.96 20151127 050607 12.14 2.94 20151127 050608 12.26 2.93 20151127 050609 12.36 2.91 20151127 050610 12.63 2.90 20151127 050611 12.96 2.88 20151127 050612 13.28 2.86 20151127 050613 13.52 2.87 20151127 050614 13.23 2.89 20151127 050615 12.94 2.91 20151127 050616 12.76 2.92 20151127 050617 12.60 2.93 20151127 050618 12.54 2.94 20151127 050619 12.46 2.94 20151127 050620 12.51 2.93 20151127 050621 12.59 2.92 20151127 050622 12.74 2.90 20151127 050623 12.88 2.88 20151127 050624 13.04 2.87 20151127 050625 13.18 2.86 20151127 050627 13.28 2.87 20151127 050628 13.35 2.89 20151127 050629 13.43 2.93 20151127 050630 13.50 2.96 20151127 050631 13.49 2.98 20151127 050632 13.44 2.99 20151127 050633 13.35 3.00 20151127 050634 13.28 3.01 20151127 050635 13.10 3.00 20151127 050636 12.97 3.00 20151127 050637 12.79 3.00 20151127 050638 12.64 3.01 20151127 050639 12.47 3.01 20151127 050640 12.35 3.01 20151127 050641 12.39 3.01 20151127 050642 12.63 2.98 20151127 050643 12.66 2.95 20151127 050644 12.66 2.91 20151127 050645 12.33 2.88 20151127 050646 12.10 2.84 20151127 050647 11.82 2.79 20151127 050649 11.26 2.71 20151127 050650 10.82 2.67 20151127 050651 10.43 2.64 20151127 050655 10.14 2.56 20151127 050656 10.33 2.55 20151127 050657 10.29 2.54 20151127 050658 10.34 2.52 20151127 050659 11.14 2.48 20151127 050700 11.87 2.43 20151127 050701 12.58 2.38 20151127 050702 13.25 2.33 20151127 050703 13.86 2.28 20151127 050704 14.49 2.22 20151127 050922 19.13 0.69 20151127 050923 17.73 0.71 20151127 050924 16.33 0.72 20151127 050925 14.78 0.72 20151127 050926 13.39 0.73 20151127 050927 12.00 0.73 20151127 050928 10.61 0.73 20151127 050929 9.10 0.72 20151127 050930 7.51 0.71 20151127 050931 6.21 0.71 20151127 050932 5.49 0.73 20151127 050933 5.23 0.77 20151127 050934 5.02 0.80 20151127 050935 4.94 0.82 20151127 050936 4.89 0.83 20151127 050937 4.89 0.84 20151127 050938 4.77 0.84 20151127 050939 4.70 0.84 20151127 050940 4.62 0.82 20151127 050941 4.95 0.82 20151127 050942 5.55 0.83 20151127 050943 6.20 0.83 20151127 050944 6.96 0.84 20151127 050945 7.45 0.85 20151127 050946 7.90 0.84 20151127 050947 8.53 0.83 20151127 050948 9.08 0.82 20151127 050949 9.82 0.81 20151127 050950 10.41 0.79 20151127 050951 10.90 0.79 20151127 050952 11.44 0.79 20151127 050953 11.83 0.80 20151127 050954 12.27 0.82 20151127 050955 12.57 0.84 20151127 050956 12.92 0.87 20151127 050957 13.28 0.90 20151127 050958 13.80 0.95 20151127 050959 14.15 0.98 20151127 051000 14.30 0.99 20151127 051002 14.41 1.00 20151127 051003 14.51 1.02 20151127 051004 14.58 1.03 20151127 051005 14.63 1.06 20151127 051006 14.66 1.08 20151127 051007 14.65 1.11 20151127 051008 14.63 1.14 20151127 051009 14.57 1.16 20151127 051010 14.46 1.17 20151127 051011 14.36 1.14 20151127 051012 14.25 1.12 20151127 051013 14.13 1.10 20151127 051014 14.01 1.09 20151127 051015 13.90 1.07 20151127 051016 13.80 1.06 20151127 051017 13.71 1.05 20151127 051018 13.73 1.04 20151127 051019 13.86 1.02 20151127 051020 14.10 1.00 20151127 051021 14.42 0.99 20151127 051022 14.81 0.97 20151127 051024 14.72 0.94 20151127 051025 14.50 0.94 20151127 051026 14.16 0.95 20151127 051028 11.96 0.95 20151127 051029 10.74 0.94 20151127 051030 9.58 0.94 20151127 051031 8.58 0.93 20151127 051032 7.97 0.92 20151127 051036 8.95 0.90 20151127 051038 9.44 0.89 20151127 051040 9.74 0.87 20151127 051041 9.78 0.85 20151127 051042 9.74 0.83 20151127 051043 9.63 0.80 20151127 051044 9.11 0.81 20151127 051048 7.83 0.94 20151127 051049 8.21 1.00 20151127 051050 8.84 1.07 20151127 051051 9.65 1.14 20151127 051053 10.23 1.20 20151127 051057 12.06 1.45 20151127 051101 13.78 1.70 20151127 051102 12.60 1.76 20151127 051103 11.03 1.80 20151127 051104 9.49 1.86 20151127 051105 8.16 1.92 20151127 051106 7.31 1.98 20151127 051107 6.84 2.04 20151127 051108 6.61 2.10 20151127 051109 6.70 2.14 20151127 051110 6.99 2.19 20151127 051111 7.08 2.24 20151127 051112 7.11 2.29 20151127 051114 6.74 2.38 20151127 051115 6.61 2.43 20151127 051116 6.34 2.46 20151127 051118 5.83 2.49 20151127 051120 5.34 2.52 20151127 051121 5.07 2.54 20151127 051122 4.83 2.56 20151127 051123 4.56 2.58 20151127 051125 4.24 2.64 20151127 051126 4.25 2.66 20151127 051127 4.30 2.67 20151127 051128 4.35 2.66 20151127 051129 4.55 2.68 20151127 051130 4.87 2.68 20151127 051131 5.31 2.69 20151127 051132 5.77 2.71 20151127 051133 6.50 2.76 20151127 051134 7.22 2.80 20151127 051135 7.80 2.83 20151127 051136 8.48 2.86 20151127 051137 9.11 2.89 20151127 051138 9.68 2.92 20151127 051139 10.08 2.94 20151127 051140 10.58 2.95 20151127 051141 11.07 2.96 20151127 051142 11.30 2.98 20151127 051144 11.51 3.00 20151127 051145 11.73 3.03 20151127 051146 11.92 3.04 20151127 051147 12.14 3.07 20151127 051148 12.28 3.10 20151127 051149 12.27 3.13 20151127 051150 12.29 3.16 20151127 051151 12.30 3.19 20151127 051152 12.24 3.21 20151127 051153 12.21 3.22 20151127 051154 12.15 3.24 20151127 051155 12.12 3.25 20151127 051156 12.17 3.25 20151127 051157 11.93 3.26 20151127 051158 11.72 3.25 20151127 051159 11.45 3.25 20151127 051200 11.22 3.24 20151127 051201 10.95 3.22 20151127 051202 10.57 3.20 20151127 051203 9.99 3.20 20151127 051204 9.40 3.20 20151127 051205 8.87 3.21 20151127 051206 8.35 3.22 20151127 051207 7.88 3.24 20151127 051208 7.46 3.27 20151127 051209 7.11 3.31 20151127 051210 6.77 3.32 20151127 051211 6.70 3.33 20151127 051212 6.64 3.33 20151127 051213 6.54 3.34 20151127 051214 6.52 3.34 20151127 051215 6.41 3.35 20151127 051216 6.37 3.35 20151127 051217 6.19 3.36 20151127 051218 6.04 3.36 20151127 051219 5.77 3.37 20151127 051220 5.59 3.37 20151127 051221 5.35 3.37 20151127 051222 5.11 3.38 20151127 051223 4.92 3.38 20151127 051224 4.78 3.38 20151127 051225 4.36 3.40 20151127 051226 3.96 3.42 20151127 051227 3.60 3.43 20151127 051228 3.31 3.45 20151127 051229 3.14 3.46 20151127 051230 3.29 3.49 20151127 051231 3.59 3.52 20151127 051232 4.01 3.55 20151127 051234 4.45 3.57 20151127 051235 4.87 3.58 20151127 051236 5.32 3.60 20151127 051237 5.73 3.61 20151127 051238 6.32 3.64 20151127 051239 6.85 3.67 20151127 051240 7.44 3.70 20151127 051241 8.01 3.73 20151127 051242 8.51 3.76 20151127 051243 9.04 3.80 20151127 051244 9.53 3.80 20151127 051245 10.11 3.78 20151127 051246 10.69 3.75 20151127 051247 11.29 3.73 20151127 051248 11.82 3.70 20151127 051249 12.43 3.68 20151127 051250 13.04 3.65 20151127 051251 13.33 3.69 20151127 051252 13.66 3.72 20151127 051253 14.04 3.75 20151127 051254 14.51 3.78 20151127 051255 14.74 3.82 20151127 051256 14.96 3.85 20151127 051257 14.70 3.86 20151127 051258 14.26 3.86 20151127 051259 13.94 3.87 20151127 051300 13.65 3.87 20151127 051301 13.44 3.88 20151127 051302 13.29 3.88 20151127 051303 13.35 3.89 20151127 051304 13.72 3.91 20151127 051305 14.12 3.94 20151127 051306 14.55 3.97 20151127 051307 15.08 4.00 20151127 051308 15.58 4.04 20151127 051309 16.11 4.08 20151127 051310 16.27 4.08 20151127 051311 16.38 4.08 20151127 051312 16.52 4.08 20151127 051313 16.70 4.08 20151127 051314 16.95 4.07 20151127 051315 17.19 4.07 20151127 051316 17.37 4.07 20151127 051317 17.53 4.07 20151127 051318 17.74 4.07 20151127 051319 17.90 4.07 20151127 051320 18.06 4.07 20151127 051321 18.23 4.07 20151127 051322 18.18 4.09 20151127 051323 18.12 4.12 20151127 051325 17.96 4.16 20151127 051326 17.87 4.21 20151127 051327 17.90 4.27 20151127 051328 17.90 4.34 20151127 051329 18.24 4.39 20151127 051330 18.53 4.42 20151127 051331 18.81 4.46 20151127 051332 19.10 4.49 20151127 051333 19.38 4.52 20151127 051334 19.66 4.55 20151127 051335 20.24 4.60 20151127 051336 20.91 4.64 20151127 051337 21.52 4.68 20151127 051338 22.10 4.71 20151127 051339 22.72 4.74 20151127 051340 23.29 4.76 20151127 051341 23.55 4.78 20151127 051342 23.69 4.79 20151127 051343 23.54 4.77 20151127 051344 23.42 4.74 20151127 051345 23.28 4.72 20151127 051346 23.21 4.70 20151127 051347 23.19 4.71 20151127 051348 23.22 4.72 20151127 051349 23.29 4.73 20151127 051350 23.41 4.74 20151127 051351 23.58 4.76 20151127 051352 23.75 4.78 20151127 051353 23.85 4.78 20151127 051354 23.94 4.79 20151127 051355 24.00 4.79 20151127 051356 24.02 4.79 20151127 051357 24.01 4.79 20151127 051358 24.20 4.77 20151127 051359 24.88 4.75 20151127 051400 25.49 4.73 20151127 051401 26.02 4.71 20151127 051402 26.45 4.68 20151127 051403 26.83 4.65 20151127 051404 27.12 4.61 20151127 051405 27.34 4.58 20151127 051406 27.51 4.55 20151127 051407 27.61 4.53 20151127 051408 27.63 4.53 20151127 051409 27.19 4.46 20151127 051410 26.61 4.38 20151127 051411 26.02 4.31 20151127 051412 25.42 4.23 20151127 051413 24.83 4.15 20151127 051414 24.37 4.07 20151127 051416 24.35 4.01 20151127 051417 24.39 3.93 20151127 051418 24.43 3.85 20151127 051419 24.44 3.79 20151127 051420 24.47 3.73 20151127 051421 24.77 3.70 20151127 051422 25.00 3.68 20151127 051423 25.14 3.66 20151127 052533 7.80 -1.01 20151127 052536 7.26 -1.23 20151127 052539 6.90 -1.45 20151127 052540 6.60 -1.45 20151127 052541 6.30 -1.44 20151127 052542 6.08 -1.43 20151127 052543 5.72 -1.39 20151127 052544 5.24 -1.35 20151127 052545 4.79 -1.32 20151127 052546 4.48 -1.30 20151127 052547 4.25 -1.28 20151127 052548 4.10 -1.27 20151127 052549 4.03 -1.24 20151127 052550 4.02 -1.22 20151127 052551 4.06 -1.19 20151127 052552 3.87 -1.14 20151127 052553 3.71 -1.09 20151127 052554 3.60 -1.03 20151127 052555 3.54 -0.99 20151127 052556 3.51 -0.93 20151127 052557 3.51 -0.88 20151127 052558 3.69 -0.84 20151127 052559 4.04 -0.80 20151127 052600 4.36 -0.78 20151127 052601 4.72 -0.73 20151127 052602 5.02 -0.70 20151127 052604 5.36 -0.64 20151127 052605 5.63 -0.60 20151127 052606 5.88 -0.53 20151127 052607 6.05 -0.46 20151127 052608 6.30 -0.38 20151127 052609 6.48 -0.32 20151127 052610 6.72 -0.24 20151127 052611 6.93 -0.17 20151127 052612 7.12 -0.10 20151127 052613 6.96 -0.02 20151127 052614 6.82 0.05 20151127 052615 6.66 0.13 20151127 052616 6.57 0.20 20151127 052617 6.43 0.27 20151127 052618 6.39 0.35 20151127 052619 6.29 0.42 20151127 052620 6.27 0.49 20151127 052621 6.16 0.56 20151127 052622 6.13 0.65 20151127 052623 5.97 0.72 20151127 052624 5.88 0.79 20151127 052625 5.71 0.86 20151127 052626 5.47 0.92 20151127 052627 5.19 0.97 20151127 052628 4.90 1.03 20151127 052629 4.73 1.08 20151127 052630 4.58 1.14 20151127 052631 4.55 1.19 20151127 052632 4.57 1.25 20151127 052633 4.63 1.30 20151127 052634 4.62 1.34 20151127 052635 4.62 1.38 20151127 052636 4.64 1.42 20151127 052637 4.69 1.46 20151127 052638 4.77 1.48 20151127 052639 4.84 1.51 20151127 052640 5.04 1.54 20151127 052641 5.40 1.59 20151127 052642 5.64 1.63 20151127 052643 5.95 1.69 20151127 052644 6.28 1.74 20151127 052645 6.63 1.79 20151127 052646 7.01 1.85 20151127 052647 7.38 1.90 20151127 052648 7.51 1.93 20151127 052649 7.64 1.96 20151127 052650 7.73 1.99 20151127 052651 7.82 2.01 20151127 052652 7.90 2.04 20151127 052653 7.94 2.07 20151127 052655 7.98 2.10 20151127 052656 8.15 2.13 20151127 052657 8.34 2.14 20151127 052658 8.61 2.15 20151127 052659 8.86 2.16 20151127 052700 9.11 2.15 20151127 052701 9.34 2.14 20151127 052702 9.60 2.12 20151127 052703 9.76 2.10 20151127 052704 9.67 2.09 20151127 052705 9.61 2.08 20151127 052706 9.52 2.08 20151127 052707 9.45 2.08 20151127 052708 9.37 2.08 20151127 052709 9.23 2.09 20151127 052710 8.76 2.11 20151127 052711 8.28 2.13 20151127 052712 7.83 2.15 20151127 052713 7.53 2.17 20151127 052714 7.17 2.18 20151127 052715 6.87 2.20 20151127 052716 6.61 2.22 20151127 052717 6.48 2.24 20151127 052718 6.30 2.26 20151127 052719 6.01 2.26 20151127 052720 5.73 2.26 20151127 052721 5.44 2.25 20151127 052722 5.24 2.25 20151127 052723 5.27 2.27 20151127 052724 5.27 2.30 20151127 052725 5.26 2.33 20151127 052726 5.22 2.37 20151127 052727 5.18 2.41 20151127 052728 5.11 2.44 20151127 052729 5.02 2.48 20151127 052730 4.91 2.51 20151127 052731 4.79 2.54 20151127 052732 4.66 2.57 20151127 052733 4.53 2.59 20151127 052734 4.33 2.61 20151127 052735 3.98 2.62 20151127 052736 3.73 2.65 20151127 052737 3.52 2.68 20151127 052738 3.31 2.71 20151127 052739 3.17 2.73 20151127 052740 3.08 2.76 20151127 052741 3.03 2.78 20151127 052742 3.03 2.81 20151127 052743 3.18 2.84 20151127 052745 3.40 2.87 20151127 052746 3.68 2.90 20151127 052747 4.01 2.92 20151127 052748 4.36 2.95 20151127 052749 4.79 2.98 20151127 052750 5.16 3.00 20151127 052751 5.55 3.04 20151127 052752 5.67 3.07 20151127 052753 5.83 3.11 20151127 052754 6.02 3.15 20151127 052755 6.24 3.19 20151127 052756 6.50 3.24 20151127 052757 6.79 3.29 20151127 052758 7.12 3.34 20151127 052759 7.48 3.40 20151127 052800 7.73 3.42 20151127 052801 7.99 3.44 20151127 052802 8.17 3.45 20151127 052803 8.25 3.44 20151127 052804 8.36 3.44 20151127 052805 8.49 3.45 20151127 052806 8.65 3.46 20151127 052807 8.84 3.48 20151127 052808 9.02 3.51 20151127 052809 9.24 3.53 20151127 052810 9.47 3.55 20151127 052811 9.72 3.56 20151127 052812 9.99 3.56 20151127 052813 10.24 3.56 20151127 052814 10.55 3.55 20151127 052815 10.80 3.54 20151127 052816 11.04 3.53 20151127 052817 11.19 3.54 20151127 052818 11.28 3.56 20151127 052819 11.36 3.59 20151127 052820 11.43 3.61 20151127 052821 11.48 3.64 20151127 052822 11.53 3.68 20151127 052823 11.57 3.72 20151127 052824 11.60 3.76 20151127 052825 11.62 3.80 20151127 052826 11.65 3.83 20151127 052827 11.66 3.85 20151127 052828 11.60 3.84 20151127 052829 11.54 3.84 20151127 052830 11.48 3.84 20151127 052831 11.41 3.84 20151127 052832 11.35 3.84 20151127 052833 11.28 3.85 20151127 052834 11.21 3.86 20151127 052836 11.14 3.84 20151127 052837 11.07 3.82 20151127 052838 11.01 3.80 20151127 052839 10.95 3.78 20151127 052840 10.90 3.76 20151127 052841 10.85 3.74 20151127 052842 10.81 3.72 20151127 052843 10.74 3.70 20151127 052844 10.69 3.68 20151127 052845 10.75 3.68 20151127 052846 10.78 3.68 20151127 052847 10.78 3.68 20151127 052848 10.77 3.68 20151127 052849 10.71 3.68 20151127 052850 10.62 3.68 20151127 052851 10.50 3.68 20151127 052852 10.35 3.68 20151127 052853 10.18 3.67 20151127 052854 9.99 3.67 20151127 052855 9.76 3.67 20151127 052856 9.58 3.67 20151127 052857 9.41 3.67 20151127 052858 9.24 3.67 20151127 052859 9.07 3.67 20151127 052900 8.90 3.66 20151127 052901 8.73 3.66 20151127 052902 8.55 3.66 20151127 052903 8.38 3.66 20151127 052904 8.18 3.66 20151127 052905 8.02 3.65 20151127 052906 7.91 3.65 20151127 052907 7.82 3.64 20151127 052908 7.77 3.62 20151127 052909 7.74 3.61 20151127 052910 7.75 3.59 20151127 052911 7.80 3.56 20151127 052912 7.88 3.53 20151127 052913 7.92 3.51 20151127 052914 7.91 3.49 20151127 052915 7.91 3.47 20151127 052916 7.91 3.46 20151127 052917 7.84 3.45 20151127 052918 7.51 3.45 20151127 052919 7.24 3.45 20151127 052920 6.97 3.44 20151127 052921 6.70 3.44 20151127 052922 6.42 3.44 20151127 052923 6.07 3.44 20151127 052924 5.66 3.44 20151127 052925 5.35 3.44 20151127 052927 5.07 3.43 20151127 052929 4.59 3.43 20151127 052930 4.36 3.42 20151127 052931 4.22 3.41 20151127 052932 4.09 3.40 20151127 052933 3.97 3.38 20151127 052934 3.94 3.37 20151127 052935 3.87 3.36 20151127 052936 3.80 3.35 20151127 052937 3.70 3.35 20151127 052938 3.56 3.35 20151127 052939 3.39 3.36 20151127 052940 3.14 3.36 20151127 052941 2.91 3.37 20151127 052942 2.57 3.39 20151127 052943 2.21 3.40 20151127 052944 1.96 3.41 20151127 052945 1.96 3.41 20151127 052946 2.08 3.41 20151127 052947 2.28 3.41 20151127 052948 2.47 3.40 20151127 052949 2.73 3.40 20151127 052950 3.01 3.40 20151127 052951 3.28 3.40 20151127 052952 3.54 3.40 20151127 052953 3.79 3.40 20151127 052954 3.87 3.39 20151127 052955 3.79 3.38 20151127 052956 3.68 3.37 20151127 052957 3.52 3.36 20151127 052958 3.36 3.35 20151127 052959 3.18 3.35 20151127 053000 2.93 3.35 20151127 053001 2.69 3.36 20151127 053002 2.45 3.36 20151127 053003 2.17 3.37 20151127 053004 1.83 3.39 20151127 053005 1.64 3.38 20151127 053006 1.85 3.36 20151127 053007 2.09 3.35 20151127 053008 2.38 3.34 20151127 053009 2.68 3.33 20151127 053010 3.01 3.33 20151127 053011 3.37 3.33 20151127 053012 3.75 3.33 20151127 053013 4.11 3.34 20151127 053014 4.53 3.34 20151127 053015 5.03 3.36 20151127 053017 5.18 3.37 20151127 053018 5.20 3.38 20151127 053019 4.99 3.36 20151127 053020 4.85 3.35 20151127 053021 4.76 3.34 20151127 053022 4.72 3.34 20151127 053023 4.76 3.34 20151127 053024 4.83 3.34 20151127 053025 5.00 3.34 20151127 053026 5.18 3.34 20151127 053027 5.46 3.36 20151127 053028 5.64 3.34 20151127 053029 5.78 3.32 20151127 053030 5.85 3.29 20151127 053031 5.93 3.25 20151127 053032 6.01 3.22 20151127 053033 6.10 3.19 20151127 053034 6.24 3.15 20151127 053035 6.37 3.12 20151127 053036 6.53 3.09 20151127 053037 6.70 3.05 20151127 053038 6.90 3.01 20151127 053039 6.98 3.00 20151127 053040 7.03 3.00 20151127 053041 7.00 3.00 20151127 053042 6.85 3.01 20151127 053043 6.65 3.01 20151127 053044 6.46 3.01 20151127 053045 6.27 3.01 20151127 053046 6.02 3.00 20151127 053047 5.82 3.00 20151127 053048 5.64 2.98 20151127 053049 5.51 2.97 20151127 053050 5.47 2.96 20151127 053051 5.50 2.93 20151127 053052 5.55 2.91 20151127 053053 5.45 2.89 20151127 053054 5.28 2.86 20151127 053055 5.18 2.83 20151127 053056 5.08 2.79 20151127 053057 5.02 2.76 20151127 053058 4.96 2.73 20151127 053059 4.90 2.68 20151127 053100 4.85 2.64 20151127 053101 4.79 2.60 20151127 053102 4.64 2.55 20151127 053103 4.43 2.51 20151127 053104 4.17 2.49 20151127 053105 4.05 2.48 20151127 053106 3.97 2.48 20151127 053108 3.93 2.47 20151127 053109 3.92 2.47 20151127 053110 3.94 2.46 20151127 053111 3.97 2.46 20151127 053112 4.04 2.45 20151127 053113 4.10 2.45 20151127 053114 4.17 2.44 20151127 053115 4.27 2.43 20151127 053116 4.36 2.41 20151127 053117 4.30 2.35 20151127 053118 4.24 2.31 20151127 053119 4.17 2.27 20151127 053120 4.06 2.23 20151127 053121 3.97 2.20 20151127 053122 3.83 2.16 20151127 053123 3.71 2.13 20151127 053124 3.55 2.10 20151127 053125 3.41 2.08 20151127 053126 3.27 2.06 20151127 053127 3.17 2.03 20151127 053128 3.40 2.02 20151127 053129 3.75 2.00 20151127 053130 4.24 1.99 20151127 053131 4.75 1.97 20151127 053132 5.25 1.96 20151127 053133 5.86 1.96 20151127 053134 6.44 1.95 20151127 053135 7.12 1.95 20151127 053136 7.75 1.95 20151127 053137 8.39 1.96 20151127 053138 9.17 1.96 20151127 053139 9.68 1.96 20151127 053140 10.26 1.94 20151127 053141 10.78 1.91 20151127 053142 11.31 1.88 20151127 053143 11.75 1.86 20151127 053144 12.21 1.83 20151127 053145 12.58 1.80 20151127 053146 12.97 1.77 20151127 053147 13.28 1.75 20151127 053148 13.62 1.73 20151127 053149 13.88 1.70 20151127 053150 14.02 1.68 20151127 053151 13.96 1.67 20151127 053152 13.88 1.67 20151127 053153 13.74 1.65 20151127 053154 13.66 1.64 20151127 053155 13.61 1.61 20151127 053156 13.60 1.59 20151127 053157 13.62 1.56 20151127 053159 13.68 1.53 20151127 053200 13.76 1.49 20151127 053201 13.86 1.45 20151127 053202 14.07 1.41 20151127 053203 14.44 1.37 20151127 053204 14.89 1.34 20151127 053205 15.27 1.31 20151127 053206 15.70 1.29 20151127 053207 16.07 1.28 20151127 053208 16.52 1.27 20151127 053209 16.91 1.25 20151127 053210 17.36 1.24 20151127 053211 17.77 1.23 20151127 053212 18.26 1.22 20151127 053213 18.69 1.21 20151127 053214 18.92 1.25 20151127 053215 19.10 1.28 20151127 053216 19.21 1.29 20151127 053217 19.28 1.31 20151127 053218 19.30 1.32 20151127 053219 19.26 1.32 20151127 053220 19.13 1.32 20151127 053221 19.01 1.31 20151127 053222 18.92 1.30 20151127 053223 18.83 1.27 20151127 053224 18.75 1.23 20151127 053225 18.26 1.07 20151127 053226 17.71 0.90 20151127 053227 16.95 0.67 20151127 053228 16.29 0.48 20151127 053229 15.38 0.20 20151127 053230 14.56 -0.08 20151127 053231 13.74 -0.38 20151127 053232 12.94 -0.74 20151127 053233 12.33 -1.10 20151127 053234 12.10 -1.50 20151127 053235 12.98 -1.92 20151127 053236 15.68 -2.31 20151127 053237 19.83 -2.64 20151127 053238 25.75 -2.94 20151127 053239 31.12 -3.12 20151127 053240 38.90 -3.29 20151127 053241 46.47 -3.38 20151127 053242 54.88 -3.40 20151127 053243 65.02 -3.36 20151127 053244 73.44 -3.28 20151127 053245 85.00 -3.10 20151127 053246 94.51 -2.91 20151127 053247 101.54 -2.38 20151127 053249 105.22 -1.91 20151127 053250 109.11 -1.32 20151127 053251 111.33 -0.82 20151127 053252 113.33 -0.35 20151127 053253 113.96 0.11 20151127 053254 114.34 0.54 20151127 053255 113.63 1.00 20151127 053256 112.43 1.34 20151127 053257 110.26 1.75 20151127 053258 107.66 2.06 20151127 053259 105.21 2.25 20151127 053300 102.32 2.40 20151127 053301 99.71 2.52 20151127 053302 96.22 2.65 20151127 053303 89.10 2.62 20151127 053304 81.32 2.56 20151127 053305 75.28 2.52 20151127 053306 68.61 2.44 20151127 053307 63.64 2.39 20151127 053308 57.95 2.32 20151127 053309 54.10 2.25 20151127 053310 49.66 2.14 20151127 053311 46.89 2.06 20151127 053312 44.61 1.98 20151127 053313 42.31 1.87 20151127 053314 41.10 1.79 20151127 053315 40.07 1.68 20151127 053316 39.68 1.60 20151127 053317 39.44 1.53 20151127 053318 38.79 1.50 20151127 053319 38.38 1.48 20151127 053320 37.69 1.45 20151127 053321 36.96 1.42 20151127 053322 36.24 1.39 20151127 053323 35.38 1.35 20151127 053324 34.76 1.32 20151127 053325 34.17 1.28 20151127 053326 33.45 1.23 20151127 053327 32.93 1.19 20151127 053328 32.46 1.14 20151127 053329 31.86 1.09 20151127 053330 31.46 1.04 20151127 053331 30.92 0.96 20151127 053332 30.40 0.88 20151127 053333 30.13 0.79 20151127 053334 29.94 0.72 20151127 053335 29.75 0.64 20151127 053336 29.62 0.57 20151127 053337 29.56 0.52 20151127 053338 29.54 0.45 20151127 053340 29.55 0.40 20151127 053341 29.61 0.35 20151127 053342 29.70 0.30 20151127 053343 29.67 0.31 20151127 053344 29.48 0.33 20151127 053345 29.32 0.34 20151127 053346 29.25 0.36 20151127 053347 29.20 0.38 20151127 053348 28.90 0.38 20151127 053349 28.20 0.36 20151127 053350 27.38 0.33 20151127 053351 26.32 0.28 20151127 053352 25.46 0.24 20151127 053353 24.47 0.19 20151127 053354 23.17 0.17 20151127 053355 22.03 0.14 20151127 053356 20.58 0.11 20151127 053357 19.34 0.09 20151127 053358 18.25 0.08 20151127 053359 17.05 0.07 20151127 053400 15.99 0.07 20151127 053401 14.64 0.06 20151127 053402 13.49 0.07 20151127 053403 12.48 0.07 20151127 053404 11.93 0.13 20151127 053405 12.22 0.24 20151127 053406 12.44 0.33 20151127 053407 12.66 0.44 20151127 053408 12.83 0.54 20151127 053409 12.92 0.62 20151127 053410 12.99 0.72 20151127 053411 13.01 0.81 20151127 053412 12.97 0.88 20151127 053413 12.89 0.96 20151127 053414 12.70 1.03 20151127 053415 12.57 1.08 20151127 053416 12.52 1.14 20151127 053417 12.45 1.20 20151127 053418 12.36 1.26 20151127 053419 12.22 1.30 20151127 053420 12.14 1.34 20151127 053421 12.08 1.38 20151127 053422 12.00 1.41 20151127 053423 11.95 1.46 20151127 053424 11.86 1.50 20151127 053425 11.81 1.54 20151127 053426 12.08 1.60 20151127 053427 12.43 1.67 20151127 053428 12.68 1.72 20151127 053430 13.03 1.79 20151127 053431 13.39 1.87 20151127 053432 13.64 1.93 20151127 053433 13.99 2.01 20151127 053434 14.34 2.09 20151127 053435 14.59 2.15 20151127 053436 14.94 2.23 20151127 053437 15.46 2.30 20151127 053438 16.42 2.30 20151127 053439 17.12 2.29 20151127 053440 17.90 2.28 20151127 053441 18.58 2.26 20151127 053442 19.04 2.23 20151127 053443 19.54 2.20 20151127 053444 19.96 2.17 20151127 053445 20.17 2.13 20151127 053446 20.41 2.08 20151127 053447 20.56 2.03 20151127 053448 20.42 1.96 20151127 053449 20.08 1.89 20151127 053450 19.70 1.82 20151127 053451 19.27 1.74 20151127 053452 18.79 1.68 20151127 053453 18.26 1.61 20151127 053454 17.60 1.56 20151127 053455 16.92 1.51 20151127 053456 16.28 1.48 20151127 053457 15.67 1.46 20151127 053458 15.09 1.44 20151127 053459 14.44 1.41 20151127 053500 13.82 1.39 20151127 053501 13.24 1.37 20151127 053502 12.87 1.36 20151127 053503 12.35 1.35 20151127 053504 11.86 1.34 20151127 053505 11.41 1.34 20151127 053506 11.00 1.34 20151127 053507 10.62 1.34 20151127 053508 10.28 1.35 20151127 053509 10.07 1.38 20151127 053510 9.98 1.42 20151127 053511 10.25 1.47 20151127 053512 10.64 1.52 20151127 053513 11.01 1.57 20151127 053514 11.29 1.61 20151127 053515 11.62 1.65 20151127 053516 11.93 1.69 20151127 053517 12.21 1.72 20151127 053518 12.39 1.74 20151127 053519 12.62 1.77 20151127 053521 12.70 1.79 20151127 053522 12.72 1.80 20151127 053523 12.74 1.81 20151127 053524 12.80 1.82 20151127 053525 12.89 1.83 20151127 053526 12.96 1.83 20151127 053527 13.10 1.84 20151127 053528 13.25 1.84 20151127 053529 13.42 1.85 20151127 053530 13.46 1.85 20151127 053531 13.46 1.86 20151127 053532 13.20 1.86 20151127 053533 12.98 1.87 20151127 053534 12.72 1.87 20151127 053535 12.44 1.87 20151127 053536 12.15 1.87 20151127 053537 11.84 1.86 20151127 053538 11.62 1.86 20151127 053539 11.30 1.85 20151127 053540 10.98 1.84 20151127 053541 10.65 1.83 20151127 053542 10.65 1.86 20151127 053543 10.62 1.88 20151127 053544 10.61 1.92 20151127 053545 10.60 1.96 20151127 053546 10.58 1.99 20151127 053547 10.59 2.02 20151127 053548 10.77 2.08 20151127 053549 10.91 2.13 20151127 053550 11.00 2.17 20151127 053551 11.06 2.21 20151127 053552 11.10 2.24 20151127 053553 11.21 2.22 20151127 053554 11.30 2.20 20151127 053555 11.38 2.19 20151127 053556 11.41 2.17 20151127 053557 11.41 2.15 20151127 053558 11.45 2.13 20151127 053559 11.38 2.11 20151127 053600 11.24 2.09 20151127 053601 11.08 2.07 20151127 053602 10.99 2.05 20151127 053603 10.74 2.06 20151127 053604 10.41 2.06 20151127 053605 10.14 2.08 20151127 053606 9.97 2.10 20151127 053607 9.94 2.12 20151127 053608 9.93 2.14 20151127 053609 9.93 2.16 20151127 053610 9.94 2.18 20151127 053612 9.96 2.20 20151127 053613 10.01 2.22 20151127 053614 10.16 2.24 20151127 053615 10.64 2.26 20151127 053616 11.07 2.28 20151127 053617 11.43 2.30 20151127 053618 11.76 2.32 20151127 053619 11.94 2.34 20151127 053620 12.14 2.37 20151127 053621 12.32 2.39 20151127 053622 12.40 2.41 20151127 053623 12.41 2.43 20151127 053624 12.40 2.45 20151127 053625 12.24 2.45 20151127 053626 12.20 2.43 20151127 053627 12.19 2.41 20151127 053628 12.11 2.40 20151127 053629 12.02 2.39 20151127 053630 11.97 2.37 20151127 053631 11.85 2.36 20151127 053632 11.77 2.35 20151127 053633 11.62 2.35 20151127 053634 11.46 2.35 20151127 053635 11.57 2.35 20151127 053636 11.84 2.37 20151127 053637 12.14 2.39 20151127 053638 12.19 2.42 20151127 053639 12.26 2.44 20151127 053640 12.39 2.46 20151127 053641 12.33 2.48 20151127 053642 12.36 2.51 20151127 053643 12.11 2.53 20151127 053644 12.03 2.55 20151127 053645 12.04 2.57 20151127 053646 13.34 2.55 20151127 053647 14.63 2.53 20151127 053648 15.76 2.51 20151127 053649 16.65 2.49 20151127 053650 17.61 2.47 20151127 053651 18.62 2.45 20151127 053652 19.40 2.43 20151127 053653 20.08 2.42 20151127 053654 20.62 2.40 20151127 053655 21.11 2.38 20151127 053656 20.96 2.39 20151127 053657 20.14 2.41 20151127 053658 19.62 2.43 20151127 053659 19.05 2.44 20151127 053700 18.70 2.46 20151127 053702 18.34 2.47 20151127 053703 18.19 2.49 20151127 053704 18.08 2.50 20151127 053705 18.15 2.51 20151127 053706 17.99 2.53 20151127 053707 17.87 2.56 20151127 053708 17.22 2.58 20151127 053709 16.74 2.60 20151127 053710 16.24 2.62 20151127 053711 15.90 2.63 20151127 053712 15.56 2.65 20151127 053713 15.32 2.66 20151127 053714 15.06 2.67 20151127 053715 14.90 2.69 20151127 053716 14.71 2.69 20151127 053717 14.60 2.70 20151127 053718 14.32 2.70 20151127 053719 14.09 2.70 20151127 053720 13.85 2.70 20151127 053721 13.67 2.70 20151127 053722 13.49 2.70 20151127 053723 13.37 2.70 20151127 053724 13.25 2.69 20151127 053725 13.17 2.69 20151127 053726 13.22 2.68 20151127 053727 13.24 2.68 20151127 053728 13.20 2.66 20151127 053729 13.12 2.64 20151127 053730 13.00 2.62 20151127 053731 12.90 2.60 20151127 053732 12.76 2.58 20151127 053733 12.64 2.57 20151127 053734 12.49 2.55 20151127 053735 12.35 2.54 20151127 053736 12.22 2.53 20151127 053737 12.06 2.53 20151127 053738 11.94 2.52 20151127 053739 11.97 2.51 20151127 053740 12.02 2.51 20151127 053741 12.08 2.51 20151127 053742 12.17 2.51 20151127 053743 12.26 2.51 20151127 053744 12.37 2.52 20151127 053745 12.51 2.52 20151127 053746 12.61 2.52 20151127 053747 12.66 2.51 20151127 053748 12.72 2.51 20151127 053749 12.56 2.48 20151127 053750 12.39 2.46 20151127 053751 12.23 2.44 20151127 053753 12.06 2.42 20151127 053754 11.91 2.40 20151127 053755 11.77 2.39 20151127 053756 11.65 2.37 20151127 053757 11.52 2.36 20151127 053758 11.39 2.35 20151127 053759 11.26 2.34 20151127 053800 11.21 2.32 20151127 053801 11.21 2.30 20151127 053802 11.22 2.28 20151127 053803 11.23 2.27 20151127 053804 11.25 2.25 20151127 053805 11.27 2.23 20151127 053806 11.30 2.21 20151127 053807 11.33 2.19 20151127 053808 11.36 2.17 20151127 053809 11.39 2.15 20151127 053810 11.43 2.13 20151127 053811 11.43 2.12 20151127 053812 11.41 2.10 20151127 053813 11.38 2.09 20151127 053814 11.34 2.07 20151127 053815 11.28 2.06 20151127 053816 11.22 2.06 20151127 053817 11.15 2.05 20151127 053818 11.06 2.05 20151127 053819 10.97 2.04 20151127 053820 10.87 2.04 20151127 053821 10.60 2.05 20151127 053822 10.37 2.05 20151127 053823 10.14 2.06 20151127 053824 9.88 2.06 20151127 053825 9.65 2.07 20151127 053826 9.46 2.07 20151127 053827 9.20 2.08 20151127 053828 8.98 2.09 20151127 053829 8.76 2.09 20151127 053830 8.51 2.08 20151127 053831 8.44 2.07 20151127 053832 8.40 2.07 20151127 053833 8.35 2.06 20151127 053834 8.28 2.06 20151127 053835 8.24 2.06 20151127 053836 8.20 2.06 20151127 053837 8.12 2.06 20151127 053838 8.08 2.06 20151127 053839 8.04 2.07 20151127 053840 8.00 2.07 20151127 053841 7.89 2.07 20151127 053843 7.81 2.07 20151127 053844 7.74 2.07 20151127 053845 7.66 2.07 20151127 053846 7.62 2.07 20151127 053847 7.59 2.07 20151127 053848 7.58 2.06 20151127 053849 7.57 2.06 20151127 053850 7.59 2.06 20151127 053851 7.61 2.06 20151127 053852 7.62 2.06 20151127 053853 7.51 2.08 20151127 053854 7.42 2.09 20151127 053855 7.34 2.10 20151127 053856 7.29 2.11 20151127 053857 7.28 2.12 20151127 053858 7.26 2.13 20151127 053859 7.27 2.14 20151127 053900 7.30 2.14 20151127 053901 7.37 2.14 20151127 053902 7.43 2.14 20151127 053903 7.42 2.15 20151127 053904 7.39 2.15 20151127 053905 7.39 2.15 20151127 053906 7.35 2.16 20151127 053907 7.29 2.17 20151127 053908 7.23 2.18 20151127 053909 7.20 2.19 20151127 053910 7.11 2.20 20151127 053911 7.01 2.21 20151127 053912 6.90 2.23 20151127 053913 6.89 2.25 20151127 053914 6.89 2.27 20151127 053915 6.86 2.29 20151127 053916 6.86 2.30 20151127 053917 6.88 2.32 20151127 053918 6.94 2.34 20151127 053919 7.03 2.36 20151127 053920 7.15 2.38 20151127 053921 7.29 2.39 20151127 053922 7.45 2.41 20151127 053923 7.59 2.41 20151127 053924 7.75 2.39 20151127 053925 7.87 2.38 20151127 053926 7.99 2.36 20151127 053927 8.11 2.34 20151127 053928 8.23 2.33 20151127 053929 8.39 2.31 20151127 053930 8.50 2.30 20151127 053931 8.62 2.28 20151127 053932 8.73 2.26 20151127 053934 8.77 2.26 20151127 053935 8.71 2.28 20151127 053936 8.68 2.30 20151127 053937 8.60 2.32 20151127 053938 8.51 2.33 20151127 053939 8.39 2.35 20151127 053940 8.32 2.37 20151127 053941 8.23 2.39 20151127 053942 8.20 2.41 20151127 053943 8.15 2.43 20151127 053944 8.14 2.44 20151127 053945 8.15 2.44 20151127 053946 8.15 2.43 20151127 053947 8.15 2.43 20151127 053948 8.19 2.42 20151127 053949 8.19 2.41 20151127 053950 8.19 2.39 20151127 053951 8.21 2.38 20151127 053952 8.21 2.37 20151127 053953 8.23 2.35 20151127 053954 8.25 2.34 20151127 053955 8.49 2.32 20151127 053956 8.68 2.31 20151127 053957 8.85 2.30 20151127 053958 9.02 2.30 20151127 053959 9.16 2.29 20151127 054000 9.30 2.29 20151127 054001 9.42 2.28 20151127 054002 9.54 2.29 20151127 054003 9.63 2.30 20151127 054004 9.72 2.31 20151127 054005 9.73 2.31 20151127 054006 9.73 2.32 20151127 054007 9.74 2.33 20151127 054008 9.74 2.33 20151127 054009 9.74 2.34 20151127 054010 9.74 2.35 20151127 054011 9.74 2.36 20151127 054012 9.74 2.36 20151127 054013 9.73 2.37 20151127 054014 9.73 2.38 20151127 054015 9.73 2.38 20151127 054016 9.73 2.38 20151127 054017 9.72 2.37 20151127 054018 9.71 2.36 20151127 054019 9.71 2.36 20151127 054020 9.70 2.35 20151127 054021 9.69 2.34 20151127 054022 9.68 2.33 20151127 054023 9.67 2.31 20151127 054025 9.66 2.30 20151127 054026 9.61 2.29 20151127 054027 9.52 2.29 20151127 054028 9.42 2.29 20151127 054029 9.30 2.30 20151127 054030 9.20 2.30 20151127 054031 9.07 2.31 20151127 054032 8.92 2.31 20151127 054033 8.74 2.33 20151127 054034 8.57 2.34 20151127 054035 8.38 2.35 20151127 054036 8.31 2.36 20151127 054037 8.44 2.37 20151127 054038 8.58 2.37 20151127 054039 8.75 2.37 20151127 054040 8.94 2.37 20151127 054041 9.15 2.37 20151127 054042 9.38 2.37 20151127 054043 9.62 2.36 20151127 054044 9.89 2.35 20151127 054045 10.13 2.33 20151127 054046 10.39 2.32 20151127 054047 10.46 2.31 20151127 054048 10.53 2.30 20151127 054049 10.58 2.29 20151127 054050 10.62 2.29 20151127 054051 10.56 2.30 20151127 054052 10.54 2.30 20151127 054053 10.54 2.31 20151127 054054 10.56 2.32 20151127 054055 10.62 2.33 20151127 054056 10.67 2.33 20151127 054057 10.63 2.33 20151127 054058 10.60 2.34 20151127 054059 10.56 2.33 20151127 054100 10.53 2.33 20151127 054101 10.50 2.33 20151127 054102 10.47 2.33 20151127 054103 10.44 2.32 20151127 054104 10.41 2.31 20151127 054105 10.38 2.30 20151127 054106 10.35 2.30 20151127 054107 10.19 2.29 20151127 054108 10.02 2.29 20151127 054109 9.86 2.29 20151127 054110 9.70 2.29 20151127 054111 9.53 2.29 20151127 054112 9.37 2.29 20151127 054113 9.21 2.29 20151127 054115 9.04 2.29 20151127 054116 8.88 2.30 20151127 054117 8.74 2.29 20151127 054118 8.77 2.26 20151127 054119 8.81 2.24 20151127 054120 8.84 2.22 20151127 054121 8.88 2.20 20151127 054122 8.91 2.18 20151127 054123 8.94 2.16 20151127 054124 8.97 2.15 20151127 054125 9.01 2.13 20151127 054126 9.04 2.12 20151127 054127 9.07 2.11 20151127 054128 9.16 2.11 20151127 054129 9.26 2.11 20151127 054130 9.36 2.11 20151127 054131 9.48 2.11 20151127 054132 9.59 2.11 20151127 054133 9.71 2.10 20151127 054134 9.84 2.10 20151127 054135 9.97 2.10 20151127 054136 10.11 2.10 20151127 054137 10.25 2.10 20151127 054138 10.20 2.10 20151127 054139 10.16 2.10 20151127 054140 10.09 2.10 20151127 054141 10.02 2.10 20151127 054142 9.89 2.10 20151127 054143 9.75 2.10 20151127 054144 9.59 2.10 20151127 054145 9.43 2.10 20151127 054146 9.26 2.10 20151127 054147 9.07 2.09 20151127 054148 8.93 2.08 20151127 054149 8.84 2.07 20151127 054150 8.78 2.05 20151127 054151 8.75 2.04 20151127 054152 8.76 2.03 20151127 054153 8.80 2.02 20151127 054154 8.87 2.01 20151127 054155 8.98 2.00 20151127 054156 9.11 2.00 20151127 054157 9.28 1.99 20151127 054158 9.32 1.99 20151127 054159 9.26 2.00 20151127 054200 9.21 2.00 20151127 054201 9.19 2.00 20151127 054202 9.14 2.01 20151127 054203 9.09 2.01 20151127 054204 9.04 2.01 20151127 054206 8.99 2.02 20151127 054207 8.95 2.02 20151127 054208 8.81 2.02 20151127 054209 8.73 2.01 20151127 054210 8.74 2.01 20151127 054211 8.75 2.01 20151127 054212 8.76 2.01 20151127 054213 8.77 2.01 20151127 054214 8.78 2.01 20151127 054215 8.78 2.01 20151127 054216 8.79 2.00 20151127 054217 8.80 2.00 20151127 054218 8.81 2.00 20151127 054219 8.80 2.00 20151127 054220 8.74 2.00 20151127 054221 8.71 2.00 20151127 054222 8.68 2.01 20151127 054223 8.67 2.01 20151127 054224 8.67 2.01 20151127 054225 8.69 2.01 20151127 054226 8.73 2.01 20151127 054227 8.76 2.01 20151127 054228 8.83 2.01 20151127 054229 8.90 2.02 20151127 054230 8.97 2.03 20151127 054231 9.03 2.05 20151127 054232 9.10 2.07 20151127 054233 9.16 2.10 20151127 054234 9.14 2.12 20151127 054235 9.12 2.14 20151127 054236 9.08 2.16 20151127 054237 9.04 2.18 20151127 054238 8.99 2.19 20151127 054239 8.95 2.21 20151127 054240 8.99 2.21 20151127 054241 9.07 2.21 20151127 054242 9.13 2.21 20151127 054243 9.21 2.21 20151127 054244 9.30 2.22 20151127 054245 9.40 2.22 20151127 054246 9.51 2.22 20151127 054247 9.63 2.22 20151127 054248 9.75 2.22 20151127 054249 9.88 2.22 20151127 054250 10.00 2.22 20151127 054251 10.12 2.21 20151127 054252 10.24 2.21 20151127 054253 10.36 2.21 20151127 054254 10.48 2.21 20151127 054255 10.60 2.21 20151127 054257 10.72 2.21 20151127 054258 10.84 2.22 20151127 054259 10.96 2.22 20151127 054300 11.06 2.23 20151127 054301 11.00 2.21 20151127 054302 10.95 2.20 20151127 054303 10.94 2.18 20151127 054304 10.92 2.17 20151127 054305 10.91 2.16 20151127 054306 10.92 2.15 20151127 054307 10.94 2.14 20151127 054308 10.98 2.13 20151127 054309 11.03 2.13 20151127 054310 11.09 2.12 20151127 054311 11.10 2.13 20151127 054312 11.10 2.13 20151127 054313 11.11 2.14 20151127 054314 11.12 2.14 20151127 054315 11.13 2.15 20151127 054316 11.14 2.16 20151127 054317 11.15 2.17 20151127 054318 11.17 2.17 20151127 054319 11.18 2.18 20151127 054320 11.20 2.19 20151127 054321 11.21 2.19 20151127 054322 11.26 2.20 20151127 054323 11.34 2.21 20151127 054324 11.43 2.22 20151127 054325 11.55 2.22 20151127 054326 11.70 2.23 20151127 054327 11.78 2.24 20151127 054328 11.78 2.24 20151127 054329 11.80 2.24 20151127 054330 11.77 2.24 20151127 054331 11.39 2.22 20151127 054332 11.04 2.20 20151127 054333 10.70 2.19 20151127 054334 10.39 2.17 20151127 054335 10.09 2.15 20151127 054336 9.82 2.13 20151127 054337 9.58 2.11 20151127 054338 9.34 2.10 20151127 054339 9.12 2.08 20151127 054340 8.93 2.06 20151127 054341 9.12 2.06 20151127 054342 9.32 2.06 20151127 054343 9.54 2.06 20151127 054344 9.77 2.05 20151127 054345 10.00 2.05 20151127 054347 10.25 2.05 20151127 054348 10.52 2.05 20151127 054349 10.81 2.05 20151127 054350 11.11 2.05 20151127 054351 11.42 2.05 20151127 054352 11.31 2.05 20151127 054353 11.18 2.05 20151127 054354 11.10 2.05 20151127 054355 10.96 2.05 20151127 054356 10.81 2.05 20151127 054357 10.70 2.06 20151127 054358 10.62 2.07 20151127 054359 10.57 2.08 20151127 054400 10.55 2.08 20151127 054401 10.56 2.10 20151127 054402 10.62 2.09 20151127 054403 10.72 2.09 20151127 054404 10.84 2.09 20151127 054405 10.99 2.09 20151127 054406 11.14 2.08 20151127 054407 11.34 2.09 20151127 054408 11.58 2.09 20151127 054409 11.84 2.10 20151127 054410 12.13 2.10 20151127 054411 12.46 2.11 20151127 054412 12.38 2.09 20151127 054413 12.10 2.05 20151127 054414 11.84 2.02 20151127 054415 11.53 1.98 20151127 054416 11.17 1.94 20151127 054417 10.76 1.90 20151127 054418 10.31 1.85 20151127 054419 9.83 1.80 20151127 054420 9.29 1.75 20151127 054421 8.70 1.69 20151127 054422 8.48 1.66 20151127 054423 8.41 1.64 20151127 054424 8.35 1.62 20151127 054425 8.24 1.60 20151127 054426 8.17 1.58 20151127 054427 8.08 1.55 20151127 054428 7.99 1.53 20151127 054429 7.88 1.51 20151127 054430 7.77 1.49 20151127 054431 7.63 1.46 20151127 054432 7.87 1.48 20151127 054433 8.20 1.50 20151127 054434 8.54 1.53 20151127 054435 8.89 1.55 20151127 054436 9.25 1.57 20151127 054438 9.60 1.58 20151127 054439 9.98 1.60 20151127 054440 10.38 1.61 20151127 054441 10.80 1.63 20151127 054442 11.24 1.64 20151127 054443 11.35 1.63 20151127 054444 11.35 1.62 20151127 054445 11.41 1.61 20151127 054446 11.49 1.60 20151127 054447 11.59 1.59 20151127 054448 11.71 1.58 20151127 054449 11.84 1.57 20151127 054450 11.92 1.56 20151127 054451 12.06 1.54 20151127 054452 12.22 1.53 20151127 054453 11.99 1.52 20151127 054454 11.67 1.52 20151127 054455 11.29 1.51 20151127 054456 10.97 1.50 20151127 054457 10.67 1.49 20151127 054458 10.38 1.48 20151127 054459 10.10 1.47 20151127 054500 9.84 1.46 20151127 054501 9.55 1.45 20151127 054502 9.34 1.44 20151127 054503 9.32 1.44 20151127 054504 9.34 1.44 20151127 054505 9.34 1.44 20151127 054506 9.29 1.44 20151127 054507 9.29 1.45 20151127 054508 9.27 1.45 20151127 054509 9.25 1.46 20151127 054510 9.22 1.47 20151127 054511 9.18 1.48 20151127 054512 9.13 1.49 20151127 054513 9.16 1.50 20151127 054514 9.22 1.50 20151127 054515 9.31 1.50 20151127 054516 9.42 1.49 20151127 054517 9.55 1.49 20151127 054518 9.72 1.48 20151127 054519 9.89 1.47 20151127 054520 10.07 1.46 20151127 054521 10.26 1.46 20151127 054522 10.47 1.45 20151127 054523 10.34 1.45 20151127 054524 10.12 1.44 20151127 054525 9.91 1.43 20151127 054526 9.70 1.43 20151127 054528 9.50 1.42 20151127 054529 9.29 1.41 20151127 054533 8.50 1.39 20151127 054534 8.53 1.37 20151127 054535 8.62 1.36 20151127 054536 8.72 1.34 20151127 054537 8.82 1.32 20151127 054538 8.92 1.30 20151127 054539 9.03 1.28 20151127 054540 9.13 1.26 20151127 054541 9.24 1.23 20151127 054542 9.36 1.21 20151127 054543 9.47 1.18 20151127 054544 10.03 1.17 20151127 054545 10.72 1.16 20151127 054546 11.43 1.14 20151127 054547 12.13 1.14 20151127 054548 12.80 1.14 20151127 054549 13.45 1.14 20151127 054550 14.07 1.13 20151127 054551 14.66 1.13 20151127 054552 15.23 1.12 20151127 054553 15.81 1.11 20151127 054554 14.55 1.11 20151127 054555 12.89 1.10 20151127 054556 11.29 1.10 20151127 054557 9.74 1.10 20151127 054558 8.22 1.09 20151127 054559 6.76 1.09 20151127 054600 5.36 1.09 20151127 054601 4.01 1.08 20151127 054602 2.71 1.08 20151127 054603 1.40 1.07 20151127 054604 1.13 1.08 20151127 054605 1.13 1.09 20151127 054606 1.23 1.10 20151127 054607 1.41 1.12 20151127 054608 1.70 1.13 20151127 054609 2.06 1.15 20151127 054610 2.48 1.16 20151127 054611 2.95 1.18 20151127 054612 3.48 1.20 20151127 054613 4.04 1.22 20151127 054614 3.93 1.23 20151127 054615 3.62 1.23 20151127 054616 3.37 1.22 20151127 054617 3.18 1.22 20151127 054619 3.03 1.21 20151127 054620 2.98 1.20 20151127 054621 3.01 1.19 20151127 054622 3.13 1.18 20151127 054623 3.25 1.17 20151127 054624 3.49 1.16 20151127 054625 4.14 1.15 20151127 054626 4.88 1.14 20151127 054627 5.63 1.14 20151127 054628 6.32 1.13 20151127 054629 7.08 1.12 20151127 054630 7.85 1.12 20151127 054631 8.62 1.11 20151127 054632 9.41 1.10 20151127 054633 10.15 1.10 20151127 054634 10.96 1.09 20151127 054635 10.71 1.08 20151127 054636 10.17 1.07 20151127 054637 9.61 1.06 20151127 054638 9.00 1.05 20151127 054639 8.41 1.05 20151127 054640 7.81 1.04 20151127 054641 7.23 1.04 20151127 054642 6.70 1.04 20151127 054643 6.20 1.04 20151127 054644 5.89 1.04 20151127 054645 5.75 1.06 20151127 054646 5.71 1.08 20151127 054647 5.73 1.10 20151127 054648 5.82 1.12 20151127 054649 5.97 1.14 20151127 054650 6.18 1.15 20151127 054651 6.43 1.17 20151127 054652 6.70 1.18 20151127 054653 7.01 1.19 20151127 054654 7.36 1.20 20151127 054655 7.55 1.20 20151127 054656 7.67 1.20 20151127 054657 7.79 1.19 20151127 054658 7.91 1.19 20151127 054659 8.01 1.18 20151127 054700 8.09 1.18 20151127 054701 8.17 1.17 20151127 054702 8.23 1.17 20151127 054703 8.27 1.16 20151127 054704 8.31 1.16 20151127 054705 8.32 1.16 20151127 054706 8.36 1.15 20151127 054707 8.41 1.15 20151127 054708 8.48 1.15 20151127 054710 8.57 1.15 20151127 054711 8.68 1.15 20151127 054712 8.82 1.15 20151127 054713 9.00 1.14 20151127 054714 9.19 1.14 20151127 054715 9.39 1.14 20151127 054716 9.15 1.14 20151127 054717 8.82 1.14 20151127 054718 8.47 1.14 20151127 054719 8.12 1.14 20151127 054720 7.74 1.14 20151127 054721 7.36 1.14 20151127 054722 6.97 1.14 20151127 054723 6.57 1.14 20151127 054724 6.16 1.14 20151127 054725 5.74 1.13 20151127 054726 5.37 1.14 20151127 054727 5.02 1.14 20151127 054728 4.68 1.14 20151127 054729 4.34 1.14 20151127 054730 4.03 1.14 20151127 054731 3.72 1.14 20151127 054732 3.44 1.14 20151127 054733 3.18 1.15 20151127 054734 2.94 1.15 20151127 054735 2.74 1.15 20151127 054736 2.65 1.15 20151127 054737 2.59 1.15 20151127 054738 2.54 1.15 20151127 054739 2.49 1.15 20151127 054740 2.46 1.15 20151127 054741 2.49 1.16 20151127 054742 2.54 1.16 20151127 054743 2.60 1.16 20151127 054744 2.65 1.16 20151127 054745 2.73 1.16 20151127 054746 2.89 1.16 20151127 054747 3.05 1.16 20151127 054748 3.18 1.16 20151127 054749 3.32 1.16 20151127 054750 3.45 1.16 20151127 054751 3.56 1.16 20151127 054752 3.66 1.16 20151127 054753 3.74 1.16 20151127 054754 3.82 1.16 20151127 054755 3.87 1.15 20151127 054756 3.90 1.15 20151127 054757 3.92 1.15 20151127 054758 3.96 1.15 20151127 054800 3.99 1.15 20151127 054801 4.03 1.15 20151127 054802 4.07 1.15 20151127 054803 4.15 1.15 20151127 054804 4.22 1.15 20151127 054805 4.31 1.14 20151127 054806 4.41 1.14 20151127 054807 4.49 1.15 20151127 054808 4.60 1.17 20151127 054809 4.72 1.19 20151127 054810 4.82 1.21 20151127 054811 4.93 1.23 20151127 054812 5.03 1.25 20151127 054813 5.15 1.26 20151127 054814 5.25 1.28 20151127 054815 5.35 1.29 20151127 054816 5.44 1.30 20151127 054817 5.34 1.29 20151127 054818 5.26 1.27 20151127 054819 5.30 1.26 20151127 054820 5.43 1.24 20151127 054821 5.65 1.22 20151127 054822 5.92 1.20 20151127 054823 6.25 1.19 20151127 054824 6.64 1.17 20151127 054825 7.05 1.15 20151127 054826 7.48 1.13 20151127 054827 7.64 1.13 20151127 054828 7.73 1.13 20151127 054829 7.79 1.13 20151127 054830 7.84 1.13 20151127 054831 7.87 1.13 20151127 054832 7.88 1.13 20151127 054833 7.87 1.13 20151127 054834 7.84 1.13 20151127 054835 7.80 1.13 20151127 054836 7.77 1.13 20151127 054837 8.00 1.11 20151127 054838 8.36 1.08 20151127 054839 8.72 1.06 20151127 054840 9.08 1.03 20151127 054841 9.44 1.02 20151127 054842 9.78 1.00 20151127 054843 10.12 0.98 20151127 054844 10.45 0.97 20151127 054845 10.78 0.96 20151127 054846 11.12 0.95 20151127 054847 10.95 0.96 20151127 054848 10.73 0.97 20151127 054849 10.59 0.97 20151127 054851 10.53 0.98 20151127 054852 10.51 0.98 20151127 054853 10.59 0.99 20151127 054854 10.75 0.99 20151127 054855 10.97 0.99 20151127 054856 11.26 0.99 20151127 054857 11.49 0.99 20151127 054858 11.86 1.00 20151127 054859 12.20 1.01 20151127 054900 12.51 1.02 20151127 054901 12.77 1.03 20151127 054902 12.95 1.04 20151127 054903 13.15 1.06 20151127 054904 13.32 1.08 20151127 054905 13.46 1.10 20151127 054906 13.42 1.11 20151127 054907 13.37 1.12 20151127 054908 13.10 1.10 20151127 054909 12.87 1.08 20151127 054910 12.71 1.06 20151127 054911 12.61 1.03 20151127 054912 12.67 1.01 20151127 054913 12.67 0.99 20151127 054914 12.72 0.98 20151127 054915 12.81 0.96 20151127 054916 12.93 0.94 20151127 054917 13.18 0.93 20151127 054918 12.74 0.93 20151127 054919 12.18 0.94 20151127 054920 11.66 0.96 20151127 054921 11.17 0.97 20151127 054922 10.79 0.98 20151127 054923 10.38 1.00 20151127 054924 10.01 1.02 20151127 054925 9.67 1.04 20151127 054926 9.38 1.06 20151127 054927 9.14 1.08 20151127 054928 8.90 1.09 20151127 054929 8.67 1.09 20151127 054930 8.46 1.10 20151127 054931 8.25 1.10 20151127 054932 8.05 1.10 20151127 054933 7.86 1.11 20151127 054934 7.69 1.11 20151127 054935 7.54 1.10 20151127 054936 7.40 1.10 20151127 054937 7.25 1.10 20151127 054938 7.11 1.09 20151127 054939 6.96 1.08 20151127 054940 6.80 1.07 20151127 054942 6.63 1.06 20151127 054943 6.45 1.05 20151127 054944 6.25 1.04 20151127 054945 6.05 1.03 20151127 054946 5.83 1.01 20151127 054947 5.60 1.00 20151127 054948 5.35 0.98 20151127 054949 5.03 0.96 20151127 054950 4.68 0.95 20151127 054951 4.35 0.93 20151127 054952 4.03 0.92 20151127 054953 3.73 0.91 20151127 054954 3.44 0.90 20151127 054955 3.18 0.89 20151127 054956 2.94 0.88 20151127 054957 2.74 0.88 20151127 054958 2.58 0.87 20151127 054959 2.54 0.87 20151127 055000 2.49 0.87 20151127 055001 2.46 0.87 20151127 055002 2.42 0.87 20151127 055003 2.41 0.87 20151127 055004 2.41 0.87 20151127 055005 2.43 0.87 20151127 055006 2.43 0.87 20151127 055007 2.48 0.87 20151127 055008 2.55 0.88 20151127 055009 2.68 0.88 20151127 055010 2.86 0.88 20151127 055011 3.08 0.89 20151127 055012 3.25 0.90 20151127 055013 3.53 0.91 20151127 055014 3.84 0.92 20151127 055017 4.97 0.96 20151127 055018 5.28 0.98 20151127 055019 5.44 0.99 20151127 055020 5.51 1.00 20151127 055021 5.55 1.01 20151127 055022 5.56 1.02 20151127 055023 5.55 1.03 20151127 055024 5.45 1.04 20151127 055025 5.40 1.04 20151127 055026 5.33 1.05 20151127 055027 5.23 1.05 20151127 055028 5.12 1.05 20151127 055029 5.07 1.04 20151127 055030 4.97 1.02 20151127 055032 4.89 0.99 20151127 055033 4.80 0.97 20151127 055034 4.70 0.96 20151127 055035 4.61 0.94 20151127 055036 4.51 0.92 20151127 055038 4.34 0.90 20151127 055039 4.26 0.89 20151127 055040 4.14 0.88 20151127 055042 3.78 0.88 20151127 055043 3.56 0.88 20151127 055044 3.31 0.88 20151127 055045 3.03 0.88 20151127 055046 2.73 0.88 20151127 055047 2.40 0.87 20151127 055049 1.69 0.87 20151127 055050 1.36 0.87 20151127 055051 0.96 0.87 20151127 055052 0.55 0.86 20151127 055053 0.13 0.86 20151127 055054 0.31 0.85 20151127 055055 0.76 0.85 20151127 055056 1.23 0.85 20151127 055057 1.64 0.84 20151127 055058 2.05 0.84 20151127 055059 2.37 0.84 20151127 055100 2.55 0.84 20151127 055101 2.65 0.84 20151127 055104 3.08 0.81 20151127 055105 3.25 0.80 20151127 055107 3.60 0.78 20151127 055108 3.79 0.76 20151127 055110 4.00 0.74 20151127 055111 3.93 0.74 20151127 055113 3.79 0.73 20151127 055114 3.74 0.73 20151127 055115 3.70 0.72 20151127 055116 3.66 0.72 20151127 055117 3.65 0.72 20151127 055118 3.64 0.71 20151127 055119 3.63 0.71 20151127 055120 3.70 0.71 20151127 055121 3.82 0.71 20151127 055123 3.96 0.71 20151127 055124 4.12 0.71 20151127 055125 4.31 0.71 20151127 055126 4.57 0.71 20151127 055127 4.81 0.71 20151127 055128 5.00 0.71 20151127 055129 5.21 0.71 20151127 055130 5.40 0.71 20151127 055131 5.56 0.71 20151127 055132 5.71 0.71 20151127 055133 5.87 0.71 20151127 055134 6.06 0.72 20151127 055135 6.26 0.72 20151127 055136 6.48 0.73 20151127 055137 6.65 0.73 20151127 055138 6.87 0.74 20151127 055139 7.14 0.75 20151127 055140 7.42 0.76 20151127 055141 7.79 0.77 20151127 055142 8.27 0.76 20151127 055143 8.73 0.75 20151127 055144 9.17 0.74 20151127 055145 9.60 0.73 20151127 055146 9.96 0.72 20151127 055147 10.35 0.71 20151127 055148 10.73 0.69 20151127 055149 11.08 0.67 20151127 055150 11.42 0.65 20151127 055151 11.54 0.64 20151127 055152 11.31 0.64 20151127 055153 11.04 0.64 20151127 055154 10.75 0.64 20151127 055155 10.46 0.64 20151127 055156 10.18 0.64 20151127 055157 9.87 0.63 20151127 055158 9.55 0.63 20151127 055201 8.28 0.60 20151127 055202 7.34 0.60 20151127 055203 6.61 0.60 20151127 055205 5.96 0.61 20151127 055206 6.11 0.61 20151127 055208 7.17 0.62 20151127 055209 8.02 0.62 20151127 055210 8.98 0.63 20151127 055211 9.60 0.63 20151127 055215 9.39 0.58 20151127 055216 9.28 0.57 20151127 055217 9.09 0.54 20151127 055218 8.86 0.52 20151127 061934 22.49 2.64 20151127 061935 22.86 2.91 20151127 061937 23.28 3.21 20151127 061938 23.39 3.45 20151127 061939 23.11 3.49 20151127 061940 22.83 3.53 20151127 061941 22.47 3.57 20151127 061942 22.11 3.63 20151127 061943 21.58 3.67 20151127 061944 20.81 3.68 20151127 061945 20.03 3.68 20151127 061946 19.36 3.68 20151127 061947 18.69 3.66 20151127 061948 18.13 3.65 20151127 061949 17.63 3.58 20151127 061950 17.17 3.52 20151127 061951 16.67 3.45 20151127 061952 16.19 3.37 20151127 061953 15.89 3.30 20151127 061954 16.09 3.22 20151127 061955 16.35 3.16 20151127 061956 16.62 3.11 20151127 061957 16.93 3.05 20151127 061958 17.12 3.02 20151127 061959 16.94 3.02 20151127 062000 16.81 3.03 20151127 062001 16.63 3.04 20151127 062002 16.47 3.05 20151127 062003 16.34 3.07 20151127 062004 16.20 3.11 20151127 062005 16.08 3.15 20151127 062006 16.04 3.19 20151127 062007 15.99 3.23 20151127 062008 15.99 3.26 20151127 062009 16.16 3.33 20151127 062010 16.35 3.41 20151127 062011 16.53 3.48 20151127 062012 16.76 3.55 20151127 062013 17.03 3.63 20151127 062014 17.49 3.65 20151127 062015 18.17 3.66 20151127 062016 18.98 3.67 20151127 062017 19.85 3.69 20151127 062018 20.71 3.72 20151127 062019 21.36 3.76 20151127 062020 21.59 3.80 20151127 062021 21.74 3.85 20151127 062022 21.91 3.90 20151127 062023 22.05 3.97 20151127 062024 22.18 4.04 20151127 062025 22.59 4.09 20151127 062026 23.05 4.15 20151127 062028 23.57 4.20 20151127 062029 24.17 4.26 20151127 062030 24.85 4.33 20151127 062031 25.07 4.38 20151127 062032 25.02 4.41 20151127 062033 24.88 4.44 20151127 062034 24.68 4.48 20151127 062035 24.44 4.49 20151127 062036 24.58 4.52 20151127 062037 25.15 4.56 20151127 062038 25.68 4.60 20151127 062039 26.18 4.63 20151127 062040 26.64 4.66 20151127 062041 27.06 4.68 20151127 062042 27.05 4.69 20151127 062043 26.89 4.70 20151127 062044 26.77 4.71 20151127 062045 26.66 4.73 20151127 062046 26.56 4.75 20151127 062047 26.59 4.77 20151127 062048 26.84 4.76 20151127 062049 27.17 4.77 20151127 062050 27.54 4.77 20151127 062051 27.97 4.77 20151127 062052 28.23 4.72 20151127 062053 27.98 4.63 20151127 062054 27.56 4.53 20151127 062055 27.13 4.42 20151127 062056 26.72 4.32 20151127 062057 26.34 4.23 20151127 062058 25.92 4.11 20151127 062059 25.28 4.00 20151127 062100 24.64 3.87 20151127 062101 24.00 3.73 20151127 062102 23.44 3.59 20151127 062103 22.84 3.44 20151127 062104 22.32 3.26 20151127 062105 21.96 3.07 20151127 062106 21.58 2.87 20151127 062107 21.23 2.67 20151127 062108 20.72 2.49 20151127 062109 19.74 2.32 20151127 062110 18.81 2.20 20151127 062111 17.92 2.10 20151127 062112 16.91 2.00 20151127 062113 16.19 1.93 20151127 062114 15.50 1.86 20151127 062115 14.88 1.81 20151127 062116 14.58 1.78 20151127 062118 14.47 1.75 20151127 062119 14.46 1.72 20151127 062120 14.50 1.69 20151127 062121 14.70 1.66 20151127 062122 15.06 1.64 20151127 062123 15.05 1.63 20151127 062124 14.94 1.64 20151127 062125 14.99 1.68 20151127 062126 15.23 1.74 20151127 062127 15.54 1.79 20151127 062128 15.95 1.85 20151127 062129 16.53 1.90 20151127 062130 17.33 1.96 20151127 062131 18.15 2.00 20151127 062132 18.98 2.05 20151127 062133 19.84 2.11 20151127 062134 20.75 2.17 20151127 062135 21.67 2.25 20151127 062136 22.44 2.32 20151127 062137 23.21 2.39 20151127 062138 24.15 2.48 20151127 062139 24.97 2.55 20151127 062140 25.82 2.62 20151127 062141 26.05 2.62 20151127 062142 25.96 2.61 20151127 062143 25.80 2.59 20151127 062144 25.64 2.57 20151127 062145 25.58 2.55 20151127 062146 25.44 2.52 20151127 062147 25.34 2.49 20151127 062148 25.37 2.46 20151127 062149 25.50 2.44 20151127 062150 25.57 2.42 20151127 062151 25.65 2.41 20151127 062152 25.85 2.41 20151127 062153 25.97 2.41 20151127 062154 26.23 2.42 20151127 062155 26.62 2.44 20151127 062156 27.00 2.46 20151127 062157 27.59 2.49 20151127 062158 28.10 2.52 20151127 062159 28.68 2.54 20151127 062200 29.43 2.60 20151127 062201 29.95 2.65 20151127 062202 30.43 2.70 20151127 062203 31.04 2.77 20151127 062204 31.44 2.82 20151127 062205 31.93 2.89 20151127 062206 32.22 2.95 20151127 062207 32.60 3.00 20151127 062209 32.77 3.04 20151127 062210 32.88 3.06 20151127 062211 33.08 3.09 20151127 062212 33.15 3.11 20151127 062213 33.34 3.14 20151127 062214 33.39 3.15 20151127 062215 33.48 3.16 20151127 062216 33.52 3.17 20151127 062217 33.67 3.17 20151127 062218 33.77 3.17 20151127 062219 33.85 3.16 20151127 062220 34.14 3.16 20151127 062221 33.86 3.18 20151127 062222 33.75 3.21 20151127 062223 33.48 3.23 20151127 062224 33.23 3.27 20151127 062225 32.93 3.30 20151127 062226 32.46 3.32 20151127 062227 31.99 3.33 20151127 062228 31.52 3.30 20151127 062229 30.92 3.27 20151127 062230 30.35 3.25 20151127 062231 29.81 3.23 20151127 062232 29.09 3.21 20151127 062233 28.50 3.20 20151127 062234 27.95 3.19 20151127 062235 27.65 3.19 20151127 062236 27.20 3.19 20151127 062237 26.82 3.19 20151127 062238 26.38 3.19 20151127 062239 25.91 3.19 20151127 062240 24.53 3.15 20151127 062241 23.14 3.12 20151127 062242 21.69 3.10 20151127 062243 20.62 3.09 20151127 062244 19.53 3.07 20151127 062245 18.62 3.06 20151127 062246 17.99 3.06 20151127 062247 17.37 3.05 20151127 062248 17.02 3.05 20151127 062249 16.81 3.00 20151127 062250 16.61 2.95 20151127 062251 16.47 2.92 20151127 062252 16.27 2.88 20151127 062253 16.11 2.85 20151127 062254 15.17 2.80 20151127 062255 14.17 2.75 20151127 062256 14.15 2.71 20151127 062257 14.46 2.67 20151127 062258 15.37 2.62 20151127 062300 16.83 2.58 20151127 062301 18.85 2.54 20151127 062302 21.48 2.49 20151127 062303 24.08 2.46 20151127 062304 22.98 2.39 20151127 062305 21.00 2.32 20151127 062306 18.98 2.26 20151127 062307 18.00 2.19 20151127 062308 18.08 2.12 20151127 062309 17.95 2.05 20151127 062310 18.31 1.97 20151127 062311 17.74 1.90 20151127 062312 16.57 1.83 20151127 062313 15.79 1.78 20151127 062314 14.98 1.70 20151127 062315 14.30 1.62 20151127 062316 13.82 1.55 20151127 062317 13.23 1.46 20151127 062318 12.55 1.37 20151127 062319 11.64 1.26 20151127 062320 10.87 1.17 20151127 062348 7.15 2.83 20151127 062349 7.92 3.02 20151127 062353 12.31 4.31 20151127 062354 14.25 4.71 20151127 062355 16.52 5.10 20151127 062356 18.84 5.46 20151127 062357 21.32 5.79 20151127 062358 23.55 6.05 20151127 062359 25.66 6.31 20151127 062400 27.50 6.56 20151127 062401 29.18 6.80 20151127 062402 30.08 6.96 20151127 062403 30.14 7.05 20151127 062404 30.01 7.13 20151127 062405 29.62 7.22 20151127 062406 29.06 7.31 20151127 062407 28.30 7.37 20151127 062408 27.42 7.45 20151127 062409 26.59 7.51 20151127 062410 25.83 7.56 20151127 062411 25.13 7.60 20151127 062412 24.50 7.63 20151127 062413 24.00 7.66 20151127 062414 23.52 7.67 20151127 062415 23.43 7.65 20151127 062416 23.90 7.64 20151127 062417 24.26 7.64 20151127 062418 24.52 7.63 20151127 062419 24.66 7.62 20151127 062420 24.70 7.61 20151127 062421 24.62 7.60 20151127 062422 24.45 7.60 20151127 062423 24.16 7.59 20151127 062424 23.52 7.58 20151127 062425 22.69 7.58 20151127 062426 21.82 7.57 20151127 062427 21.12 7.56 20151127 062428 20.59 7.54 20151127 062429 20.15 7.53 20151127 062430 19.78 7.53 20151127 062431 19.47 7.52 20151127 062432 19.31 7.52 20151127 062433 18.81 7.51 20151127 062434 18.28 7.49 20151127 062435 17.85 7.49 20151127 062436 17.27 7.48 20151127 062437 16.70 7.48 20151127 062438 16.20 7.48 20151127 062439 15.52 7.48 20151127 062440 15.02 7.48 20151127 062441 14.68 7.47 20151127 062442 13.94 7.40 20151127 062444 13.36 7.36 20151127 062445 12.54 7.30 20151127 062446 11.68 7.24 20151127 062447 10.99 7.20 20151127 062448 10.07 7.15 20151127 062449 9.33 7.12 20151127 062450 8.37 7.07 20151127 062451 7.88 7.06 20151127 062452 8.57 7.10 20151127 062453 9.27 7.14 20151127 062454 10.04 7.19 20151127 062455 10.69 7.23 20151127 062456 11.40 7.26 20151127 062457 11.96 7.29 20151127 062458 12.57 7.31 20151127 062459 12.98 7.32 20151127 062500 13.43 7.33 20151127 062501 13.77 7.35 20151127 062502 14.15 7.37 20151127 062503 14.66 7.39 20151127 062504 15.11 7.42 20151127 062505 15.68 7.45 20151127 062506 16.22 7.48 20151127 062507 16.74 7.51 20151127 062508 17.33 7.55 20151127 062509 17.79 7.58 20151127 062510 17.73 7.59 20151127 062511 17.53 7.57 20151127 062512 17.36 7.55 20151127 062513 17.18 7.54 20151127 062514 17.01 7.52 20151127 062515 16.81 7.49 20151127 062516 16.64 7.46 20151127 062517 16.46 7.43 20151127 062518 16.61 7.44 20151127 062519 16.72 7.43 20151127 062520 16.71 7.41 20151127 062521 16.71 7.38 20151127 062522 16.73 7.37 20151127 062523 16.75 7.35 20151127 062524 16.74 7.33 20151127 062525 16.89 7.33 20151127 062526 16.98 7.32 20151127 062527 17.09 7.31 20151127 062528 17.21 7.31 20151127 062529 17.51 7.30 20151127 062530 17.55 7.24 20151127 062531 17.46 7.18 20151127 062532 17.34 7.13 20151127 062534 17.22 7.07 20151127 062535 17.08 7.01 20151127 062536 16.92 6.94 20151127 062537 16.74 6.88 20151127 062538 16.53 6.81 20151127 062539 16.32 6.74 20151127 062540 16.12 6.65 20151127 062541 15.94 6.56 20151127 062542 15.78 6.48 20151127 062543 15.45 6.38 20151127 062544 15.05 6.28 20151127 062545 14.78 6.18 20151127 062546 14.55 6.09 20151127 062547 14.38 6.01 20151127 062548 14.20 5.93 20151127 062549 14.12 5.85 20151127 062550 14.11 5.77 20151127 062551 14.09 5.69 20151127 062552 14.08 5.61 20151127 062553 14.02 5.53 20151127 062554 14.01 5.46 20151127 062555 14.35 5.42 20151127 062556 14.73 5.35 20151127 062557 15.12 5.29 20151127 062558 15.56 5.22 20151127 062559 15.96 5.15 20151127 062600 16.17 5.05 20151127 062601 16.22 4.93 20151127 062602 16.30 4.84 20151127 062603 16.28 4.72 20151127 062604 16.22 4.60 20151127 062605 16.12 4.48 20151127 062606 15.99 4.37 20151127 062607 15.81 4.29 20151127 062608 15.50 4.18 20151127 062609 15.12 4.08 20151127 062610 14.66 3.97 20151127 062611 14.42 3.86 20151127 062612 14.16 3.72 20151127 062613 13.90 3.58 20151127 062614 13.69 3.43 20151127 062615 13.52 3.33 20151127 062616 13.36 3.18 20151127 062617 13.20 3.05 20151127 062620 13.84 2.68 20151127 062621 14.35 2.60 20151127 062622 14.86 2.48 20151127 062623 15.35 2.36 20151127 062625 15.89 2.28 20151127 062626 16.35 2.16 20151127 062627 16.78 2.07 20151127 062628 17.29 1.96 20151127 062629 17.71 1.84 20151127 062630 18.10 1.75 20151127 062631 18.11 1.60 20151127 062632 17.88 1.47 20151127 062633 17.58 1.30 20151127 062634 17.24 1.17 20151127 062635 16.84 1.00 20151127 062636 16.51 0.83 20151127 062637 16.21 0.69 20151127 062638 15.86 0.52 20151127 062639 15.59 0.39 20151127 062640 15.32 0.21 20151127 062641 15.04 0.08 20151127 062642 14.95 -0.08 20151127 062643 15.32 -0.19 20151127 062644 15.87 -0.27 20151127 062645 16.36 -0.35 20151127 062646 16.78 -0.42 20151127 062647 17.25 -0.50 20151127 062648 17.58 -0.57 20151127 062649 17.87 -0.66 20151127 062650 18.18 -0.73 20151127 062651 18.37 -0.82 20151127 062652 18.54 -0.90 20151127 062653 18.72 -0.97 20151127 062654 18.90 -1.07 20151127 062655 19.23 -1.12 20151127 062656 19.80 -1.13 20151127 062657 20.30 -1.16 20151127 062658 20.81 -1.17 20151127 062659 21.26 -1.20 20151127 062700 21.65 -1.22 20151127 062701 22.09 -1.23 20151127 062702 22.46 -1.27 20151127 062703 22.79 -1.29 20151127 062704 23.15 -1.30 20151127 062705 23.33 -1.33 20151127 062706 23.17 -1.41 20151127 062707 22.94 -1.45 20151127 062708 22.72 -1.47 20151127 062709 22.54 -1.50 20151127 062710 22.49 -1.52 20151127 062711 22.52 -1.55 20151127 062712 22.68 -1.58 20151127 062713 23.01 -1.60 20151127 062714 23.51 -1.63 20151127 062716 24.11 -1.66 20151127 062717 24.88 -1.68 20151127 062718 25.71 -1.74 20151127 062719 26.61 -1.79 20151127 062720 26.72 -1.81 20151127 062721 26.66 -1.82 20151127 062722 26.51 -1.83 20151127 062723 26.30 -1.85 20151127 062724 25.83 -1.86 20151127 062725 25.38 -1.89 20151127 062726 24.83 -1.91 20151127 062727 24.19 -1.95 20151127 062728 23.49 -1.97 20151127 062729 22.45 -1.98 20151127 062730 20.89 -1.99 20151127 062731 19.23 -1.99 20151127 062732 16.80 -1.96 20151127 062733 14.69 -1.93 20151127 062734 12.55 -1.90 20151127 062735 10.70 -1.86 20151127 062736 8.98 -1.81 20151127 062737 7.27 -1.76 20151127 062738 5.81 -1.70 20151127 062739 4.39 -1.64 20151127 062740 3.30 -1.57 20151127 062741 2.70 -1.46 20151127 062742 2.13 -1.36 20151127 062743 1.77 -1.25 20151127 062744 1.76 -1.14 20151127 062745 2.10 -1.03 20151127 062746 2.56 -0.91 20151127 062747 2.96 -0.79 20151127 062748 3.47 -0.66 20151127 062749 3.92 -0.54 20151127 062750 4.49 -0.41 20151127 062751 5.02 -0.29 20151127 062752 5.45 -0.15 20151127 062753 5.84 -0.02 20151127 062754 6.22 0.12 20151127 062755 6.54 0.25 20151127 062756 6.82 0.38 20151127 062757 6.90 0.52 20151127 062758 6.93 0.65 20151127 062759 6.90 0.79 20151127 062800 6.83 0.91 20151127 062801 6.69 1.04 20151127 062802 6.51 1.16 20151127 062803 5.92 1.27 20151127 062804 5.37 1.34 20151127 062806 4.65 1.43 20151127 062807 4.04 1.52 20151127 062808 3.33 1.60 20151127 062809 2.78 1.68 20151127 062810 2.26 1.75 20151127 062811 1.97 1.81 20151127 062812 1.81 1.87 20151127 062813 1.77 1.93 20151127 062814 1.80 2.01 20151127 062815 1.71 2.10 20151127 062816 1.59 2.21 20151127 062817 1.47 2.31 20151127 062818 1.36 2.39 20151127 062819 1.21 2.48 20151127 062820 1.06 2.57 20151127 062821 0.92 2.65 20151127 062822 0.89 2.72 20151127 062823 0.95 2.79 20151127 062824 1.91 2.86 20151127 062825 3.19 2.91 20151127 062826 5.29 2.99 20151127 062827 7.15 3.06 20151127 062828 9.45 3.15 20151127 062829 11.37 3.24 20151127 062830 13.29 3.33 20151127 062831 15.12 3.43 20151127 062832 17.21 3.54 20151127 062833 19.34 3.65 20151127 062834 21.08 3.74 20151127 062835 23.42 3.86 20151127 062836 25.62 3.97 20151127 062837 23.24 4.09 20151127 062838 18.95 4.21 20151127 062839 15.84 4.34 20151127 062840 15.18 4.43 20151127 062841 16.56 4.56 20151127 062842 19.11 4.66 20151127 062843 22.60 4.77 20151127 062844 26.08 4.86 20151127 062845 30.19 4.97 20151127 062846 33.96 5.07 20151127 062847 37.25 5.16 20151127 062848 37.88 5.15 20151127 062849 36.43 5.08 20151127 062850 34.22 4.96 20151127 062851 31.12 4.80 20151127 062852 27.42 4.61 20151127 062853 24.49 4.44 20151127 062854 21.55 4.26 20151127 062855 18.69 4.07 20151127 062857 16.67 3.92 20151127 062858 14.44 3.74 20151127 062859 12.98 3.59 20151127 062900 12.43 3.47 20151127 062901 12.52 3.41 20151127 062902 12.63 3.36 20151127 062903 12.71 3.32 20151127 062904 12.75 3.29 20151127 062905 12.79 3.26 20151127 062906 12.92 3.24 20151127 062907 13.09 3.22 20151127 062908 13.22 3.20 20151127 062909 13.38 3.17 20151127 062910 13.53 3.14 20151127 062911 13.57 3.08 20151127 062912 13.58 3.00 20151127 062913 13.58 2.93 20151127 062914 13.58 2.86 20151127 062915 13.58 2.79 20151127 062916 13.58 2.72 20151127 062917 13.57 2.65 20151127 062918 13.58 2.59 20151127 062919 13.58 2.53 20151127 062920 13.52 2.48 20151127 062921 13.40 2.44 20151127 062922 12.75 2.39 20151127 062923 12.17 2.36 20151127 062924 11.50 2.33 20151127 062925 11.00 2.30 20151127 062926 10.43 2.27 20151127 062927 9.93 2.24 20151127 062928 9.56 2.22 20151127 062929 9.16 2.19 20151127 062930 8.87 2.17 20151127 062931 8.58 2.16 20151127 062932 8.33 2.14 20151127 062933 8.39 2.16 20151127 062934 8.47 2.18 20151127 062935 8.34 2.21 20151127 062936 8.24 2.22 20151127 062937 8.13 2.24 20151127 062938 8.07 2.26 20151127 062939 8.05 2.28 20151127 062940 8.03 2.29 20151127 062941 8.03 2.30 20151127 062942 8.07 2.31 20151127 062943 8.08 2.32 20151127 062944 7.95 2.32 20151127 062945 7.80 2.32 20151127 062946 7.64 2.32 20151127 062948 7.49 2.32 20151127 062949 7.33 2.33 20151127 062950 7.16 2.33 20151127 062951 7.01 2.35 20151127 062952 6.86 2.37 20151127 062953 6.74 2.39 20151127 062954 6.57 2.42 20151127 062955 6.46 2.45 20151127 062956 6.39 2.49 20151127 062957 6.31 2.54 20151127 062958 6.27 2.58 20151127 062959 6.26 2.62 20151127 063000 6.26 2.66 20151127 063001 6.26 2.71 20151127 063002 6.31 2.75 20151127 063003 6.38 2.79 20151127 063004 6.46 2.83 20151127 063005 6.60 2.88 20151127 063006 6.55 2.92 20151127 063007 6.38 2.96 20151127 063008 6.19 3.00 20151127 063009 6.02 3.03 20151127 063010 5.80 3.08 20151127 063011 5.62 3.13 20151127 063012 5.46 3.17 20151127 063013 5.29 3.23 20151127 063014 5.12 3.28 20151127 063015 4.97 3.33 20151127 063016 4.79 3.40 20151127 063017 4.80 3.45 20151127 063018 4.85 3.50 20151127 063019 4.97 3.55 20151127 063020 5.12 3.60 20151127 063021 5.24 3.65 20151127 063022 5.47 3.70 20151127 063023 5.70 3.75 20151127 063024 5.87 3.78 20151127 063025 6.07 3.83 20151127 063026 6.25 3.88 20151127 063027 6.39 3.92 20151127 063028 6.39 3.94 20151127 063029 6.40 3.96 20151127 063030 6.41 3.99 20151127 063031 6.43 4.02 20151127 063032 6.45 4.06 20151127 063033 6.49 4.09 20151127 063034 6.52 4.12 20151127 063035 6.57 4.16 20151127 063036 6.63 4.20 20151127 063038 6.68 4.24 20151127 063039 6.67 4.26 20151127 063040 6.52 4.27 20151127 063041 6.45 4.28 20151127 063042 6.38 4.29 20151127 063043 6.35 4.30 20151127 063044 6.45 4.31 20151127 063045 6.50 4.32 20151127 063046 6.58 4.33 20151127 063047 6.73 4.34 20151127 063048 6.88 4.35 20151127 063049 7.08 4.36 20151127 063050 7.11 4.37 20151127 063051 7.12 4.38 20151127 063052 7.01 4.39 20151127 063053 6.85 4.40 20151127 063054 6.72 4.41 20151127 063055 6.40 4.42 20151127 063056 5.98 4.42 20151127 063057 5.59 4.42 20151127 063058 5.32 4.42 20151127 063059 5.03 4.41 20151127 063100 4.82 4.41 20151127 063101 4.74 4.40 20151127 063102 4.67 4.39 20151127 063103 4.63 4.38 20151127 063104 4.63 4.37 20151127 063105 4.63 4.37 20151127 063106 4.65 4.37 20151127 063107 4.69 4.37 20151127 063108 4.72 4.37 20151127 063109 4.77 4.37 20151127 063110 4.83 4.38 20151127 063111 4.97 4.37 20151127 063112 5.12 4.36 20151127 063113 5.21 4.34 20151127 063114 5.30 4.33 20151127 063115 5.35 4.33 20151127 063116 5.43 4.33 20151127 063117 5.50 4.34 20151127 063118 5.58 4.35 20151127 063119 5.62 4.37 20151127 063120 5.70 4.40 20151127 063121 5.83 4.42 20151127 063122 5.83 4.45 20151127 063123 5.86 4.47 20151127 063124 5.92 4.49 20151127 063125 5.99 4.50 20151127 063126 6.03 4.51 20151127 063127 6.13 4.52 20151127 063129 6.23 4.52 20151127 063130 6.36 4.52 20151127 063131 6.53 4.50 20151127 063132 6.72 4.48 20151127 063133 6.89 4.45 20151127 063134 7.05 4.42 20151127 063135 7.16 4.39 20151127 063136 7.28 4.36 20151127 063137 7.40 4.33 20151127 063138 7.49 4.31 20151127 063139 7.56 4.29 20151127 063140 7.63 4.26 20151127 063141 7.69 4.24 20151127 063142 7.74 4.22 20151127 063143 7.78 4.21 20151127 063144 7.82 4.19 20151127 063145 7.84 4.18 20151127 063146 7.83 4.16 20151127 063147 7.80 4.15 20151127 063148 7.85 4.13 20151127 063149 7.99 4.11 20151127 063150 8.16 4.08 20151127 063151 8.34 4.06 20151127 063152 8.57 4.04 20151127 063153 8.78 4.01 20151127 063154 9.01 3.99 20151127 063155 9.16 3.97 20151127 063156 9.30 3.94 20151127 063157 9.43 3.91 20151127 063158 9.50 3.89 20151127 063159 9.61 3.86 20151127 063200 9.69 3.84 20151127 063201 9.76 3.81 20151127 063202 9.79 3.79 20151127 063203 9.84 3.76 20151127 063204 9.87 3.73 20151127 063205 9.87 3.71 20151127 063206 9.83 3.68 20151127 063207 9.81 3.65 20151127 063208 9.82 3.62 20151127 063209 9.83 3.60 20151127 063210 9.88 3.57 20151127 063211 9.97 3.54 20151127 063212 10.07 3.51 20151127 063213 10.17 3.49 20151127 063214 10.33 3.46 20151127 063215 10.45 3.42 20151127 063216 10.42 3.40 20151127 063217 10.45 3.37 20151127 063219 10.45 3.34 20151127 063220 10.43 3.31 20151127 063221 10.36 3.28 20151127 063222 10.34 3.25 20151127 063223 10.28 3.22 20151127 063224 10.18 3.19 20151127 063225 10.09 3.16 20151127 063226 10.06 3.12 20151127 063227 10.16 3.10 20151127 063228 10.31 3.07 20151127 063229 10.44 3.04 20151127 063230 10.52 3.02 20151127 063231 10.63 2.99 20151127 063232 10.73 2.97 20151127 063233 10.78 2.95 20151127 063234 10.86 2.93 20151127 063235 10.92 2.92 20151127 063236 10.95 2.91 20151127 063237 11.16 2.89 20151127 063238 11.59 2.87 20151127 063239 12.03 2.85 20151127 063240 12.46 2.83 20151127 063241 12.78 2.81 20151127 063242 13.19 2.78 20151127 063243 13.58 2.76 20151127 063244 13.95 2.73 20151127 063245 14.31 2.69 20151127 063246 14.59 2.67 20151127 063247 14.93 2.63 20151127 063248 12.85 2.59 20151127 063250 8.58 2.52 20151127 063251 6.86 2.49 20151127 063252 4.71 2.45 20151127 063253 2.78 2.41 20151127 063254 2.07 2.38 20151127 063255 3.55 2.34 20151127 063256 5.29 2.31 20151127 063257 7.72 2.27 20151127 063258 8.63 2.24 20151127 063259 8.55 2.22 20151127 063300 8.87 2.20 20151127 063301 9.32 2.19 20151127 063302 10.14 2.17 20151127 063303 11.04 2.15 20151127 063304 11.85 2.14 20151127 063305 12.48 2.13 20151127 063306 13.13 2.11 20151127 063307 13.69 2.11 20151127 063308 14.16 2.10 20151127 063310 13.22 2.10 20151127 063311 12.38 2.11 20151127 063312 11.61 2.11 20151127 063313 11.06 2.11 20151127 063314 10.45 2.10 20151127 063315 9.91 2.10 20151127 063316 9.46 2.09 20151127 063317 9.07 2.09 20151127 063318 8.75 2.08 20151127 063319 8.53 2.07 20151127 063320 8.72 2.05 20151127 063321 9.02 2.04 20151127 063322 9.29 2.02 20151127 063323 9.56 2.01 20151127 063324 9.79 1.99 20151127 063325 10.04 1.98 20151127 063326 10.35 1.97 20151127 063327 10.64 1.97 20151127 063328 10.91 1.96 20151127 063329 11.17 1.96 20151127 063330 11.29 1.96 20151127 063331 11.31 1.96 20151127 063332 11.32 1.96 20151127 063333 11.33 1.97 20151127 063334 11.31 1.97 20151127 063335 11.29 1.98 20151127 063336 11.24 1.99 20151127 063337 11.20 2.00 20151127 063338 11.12 2.01 20151127 063339 11.06 2.03 20151127 063340 11.01 2.04 20151127 063341 11.21 2.07 20151127 063342 11.42 2.09 20151127 063343 11.57 2.11 20151127 063344 11.82 2.13 20151127 063345 12.03 2.15 20151127 063346 12.25 2.17 20151127 063347 12.39 2.18 20151127 063348 12.54 2.20 20151127 063349 12.56 2.21 20151127 063350 12.65 2.22 20151127 063351 12.60 2.22 20151127 063352 12.48 2.23 20151127 063353 12.44 2.24 20151127 063354 12.38 2.25 20151127 063355 12.39 2.26 20151127 063356 12.39 2.28 20151127 063357 12.39 2.29 20151127 063358 12.46 2.31 20151127 063359 12.51 2.33 20151127 063401 12.62 2.35 20151127 063402 12.65 2.37 20151127 063403 12.66 2.38 20151127 063404 12.71 2.40 20151127 063405 12.76 2.41 20151127 063406 12.84 2.42 20151127 063407 12.85 2.42 20151127 063408 12.78 2.43 20151127 063409 12.74 2.43 20151127 063410 12.61 2.43 20151127 063411 12.54 2.44 20151127 063412 12.42 2.45 20151127 063413 12.13 2.46 20151127 063414 11.93 2.48 20151127 063415 11.67 2.50 20151127 063416 11.49 2.51 20151127 063417 11.33 2.52 20151127 063418 11.12 2.53 20151127 063419 10.97 2.54 20151127 063420 10.84 2.55 20151127 063421 10.68 2.55 20151127 063422 10.57 2.56 20151127 063423 10.42 2.57 20151127 063424 10.23 2.59 20151127 063425 10.10 2.60 20151127 063426 9.96 2.62 20151127 063427 9.79 2.64 20151127 063428 9.77 2.67 20151127 063429 9.76 2.69 20151127 063430 9.78 2.72 20151127 063431 9.80 2.74 20151127 063432 9.83 2.76 20151127 063433 9.86 2.77 20151127 063434 9.85 2.76 20151127 063435 9.84 2.76 20151127 063436 9.85 2.76 20151127 063437 9.84 2.77 20151127 063438 9.82 2.77 20151127 063439 9.83 2.77 20151127 063440 9.83 2.78 20151127 063441 9.81 2.79 20151127 063442 9.81 2.80 20151127 063443 9.75 2.80 20151127 063444 9.61 2.80 20151127 063445 9.48 2.80 20151127 063446 9.32 2.80 20151127 063447 9.15 2.80 20151127 063448 9.02 2.80 20151127 063449 8.83 2.80 20151127 063451 8.61 2.80 20151127 063452 8.41 2.79 20151127 063453 8.23 2.80 20151127 063454 8.10 2.80 20151127 063455 8.17 2.81 20151127 063456 8.26 2.82 20151127 063457 8.34 2.83 20151127 063458 8.45 2.84 20151127 063459 8.57 2.85 20151127 063500 8.71 2.85 20151127 063501 8.86 2.86 20151127 063502 9.02 2.86 20151127 063503 9.18 2.86 20151127 063504 9.38 2.86 20151127 063505 9.25 2.86 20151127 063506 9.15 2.87 20151127 063507 9.02 2.87 20151127 063508 8.88 2.88 20151127 063509 8.72 2.89 20151127 063510 8.55 2.90 20151127 063511 8.37 2.91 20151127 063512 8.19 2.93 20151127 063513 8.03 2.94 20151127 063514 7.89 2.95 20151127 063515 7.83 2.94 20151127 063516 7.76 2.93 20151127 063517 7.70 2.93 20151127 063518 7.61 2.92 20151127 063519 7.52 2.91 20151127 063520 7.42 2.90 20151127 063521 7.31 2.89 20151127 063522 7.19 2.88 20151127 063523 7.06 2.87 20151127 063524 6.95 2.86 20151127 063525 6.82 2.86 20151127 063526 6.74 2.86 20151127 063527 6.65 2.86 20151127 063528 6.58 2.87 20151127 063529 6.50 2.87 20151127 063530 6.43 2.88 20151127 063531 6.36 2.89 20151127 063532 6.29 2.90 20151127 063533 6.23 2.91 20151127 063534 6.18 2.93 20151127 063535 6.21 2.93 20151127 063536 6.34 2.93 20151127 063537 6.47 2.92 20151127 063538 6.58 2.91 20151127 063539 6.69 2.91 20151127 063540 6.80 2.91 20151127 063542 6.89 2.91 20151127 063543 6.97 2.91 20151127 063544 7.05 2.91 20151127 063545 7.12 2.92 20151127 063546 7.17 2.92 20151127 063547 7.08 2.93 20151127 063548 7.01 2.93 20151127 063549 6.97 2.94 20151127 063550 6.94 2.94 20151127 063551 6.92 2.94 20151127 063552 6.92 2.93 20151127 063553 6.95 2.93 20151127 063554 6.98 2.93 20151127 063555 7.02 2.92 20151127 063556 7.08 2.91 20151127 063557 7.27 2.92 20151127 063558 7.50 2.93 20151127 063559 7.75 2.94 20151127 063600 7.95 2.95 20151127 063601 8.14 2.96 20151127 063602 8.32 2.96 20151127 063603 8.48 2.97 20151127 063604 8.64 2.98 20151127 063605 8.78 2.98 20151127 063606 8.91 2.98 20151127 063607 8.90 2.99 20151127 063608 8.87 3.00 20151127 063609 8.84 3.01 20151127 063610 8.82 3.02 20151127 063611 8.82 3.03 20151127 063612 8.82 3.04 20151127 063613 8.81 3.05 20151127 063614 8.84 3.06 20151127 063615 8.87 3.07 20151127 063616 8.92 3.08 20151127 063617 9.01 3.10 20151127 063618 9.14 3.12 20151127 063619 9.31 3.15 20151127 063620 9.47 3.17 20151127 063621 9.69 3.21 20151127 063622 9.94 3.24 20151127 063623 10.19 3.27 20151127 063624 10.43 3.30 20151127 063625 10.68 3.32 20151127 063626 10.92 3.35 20151127 063627 11.01 3.36 20151127 063628 10.85 3.36 20151127 063629 10.70 3.36 20151127 063630 10.52 3.36 20151127 063632 10.37 3.36 20151127 063633 10.22 3.37 20151127 063634 10.09 3.37 20151127 063635 9.94 3.38 20151127 063636 9.79 3.39 20151127 063637 9.65 3.40 20151127 063638 9.51 3.41 20151127 063639 9.42 3.41 20151127 063640 9.35 3.41 20151127 063641 9.30 3.41 20151127 063642 9.26 3.41 20151127 063643 9.25 3.41 20151127 063644 9.26 3.41 20151127 063645 9.28 3.41 20151127 063646 9.32 3.41 20151127 063647 9.36 3.41 20151127 063648 9.44 3.41 20151127 063649 9.68 3.43 20151127 063650 9.98 3.46 20151127 063651 10.28 3.49 20151127 063652 10.58 3.52 20151127 063653 10.88 3.54 20151127 063654 11.18 3.57 20151127 063655 11.48 3.60 20151127 063656 11.78 3.62 20151127 063657 12.08 3.65 20151127 063658 12.38 3.68 20151127 063659 12.29 3.69 20151127 063700 12.22 3.70 20151127 063701 12.18 3.72 20151127 063702 12.15 3.74 20151127 063703 12.15 3.75 20151127 063704 12.17 3.77 20151127 063705 12.22 3.79 20151127 063706 12.29 3.81 20151127 063707 12.40 3.83 20151127 063708 12.53 3.86 20151127 063709 12.35 3.81 20151127 063710 12.06 3.74 20151127 063711 11.74 3.66 20151127 063712 11.29 3.58 20151127 063713 10.81 3.49 20151127 063714 10.30 3.41 20151127 063715 9.76 3.32 20151127 063716 9.17 3.23 20151127 063717 8.56 3.13 20151127 063718 7.82 3.03 20151127 063719 6.67 2.97 20151127 063720 5.48 2.92 20151127 063721 4.57 2.88 20151127 063723 3.54 2.83 20151127 063724 2.61 2.79 20151127 063725 1.80 2.75 20151127 063726 1.19 2.71 20151127 063727 0.98 2.68 20151127 063728 1.23 2.64 20151127 063729 1.68 2.62 20151127 063730 1.39 2.63 20151127 063731 1.43 2.66 20151127 063732 2.32 2.70 20151127 063733 3.42 2.73 20151127 063734 4.57 2.76 20151127 063735 5.71 2.79 20151127 063736 6.85 2.82 20151127 063737 7.94 2.85 20151127 063738 8.97 2.87 20151127 063739 9.98 2.89 20151127 063740 10.15 2.87 20151127 063741 9.64 2.81 20151127 063742 9.16 2.76 20151127 063743 8.70 2.70 20151127 063744 8.28 2.64 20151127 063745 7.88 2.58 20151127 063746 7.51 2.52 20151127 063747 7.17 2.46 20151127 063748 6.86 2.40 20151127 063749 6.59 2.35 20151127 063750 6.40 2.30 20151127 063751 6.29 2.26 20151127 063752 6.18 2.22 20151127 063753 6.06 2.18 20151127 063754 5.94 2.14 20151127 063755 5.81 2.10 20151127 063756 5.69 2.06 20151127 063757 5.57 2.02 20151127 063758 5.46 1.98 20151127 063759 5.36 1.94 20151127 063800 5.33 1.91 20151127 063801 5.41 1.89 20151127 063802 5.53 1.87 20151127 063803 5.68 1.86 20151127 063804 5.83 1.85 20151127 063805 5.97 1.84 20151127 063806 6.07 1.82 20151127 063807 6.13 1.81 20151127 063808 6.16 1.79 20151127 063809 6.15 1.77 20151127 063810 6.09 1.76 20151127 063811 5.96 1.74 20151127 063812 5.85 1.73 20151127 063814 5.74 1.72 20151127 063815 5.64 1.70 20151127 063816 5.54 1.69 20151127 063817 5.45 1.68 20151127 063818 5.36 1.67 20151127 063819 5.27 1.65 20151127 063820 5.19 1.64 20151127 063821 5.13 1.63 20151127 063822 5.18 1.62 20151127 063823 5.25 1.61 20151127 063824 5.33 1.59 20151127 063825 5.43 1.58 20151127 063826 5.55 1.57 20151127 063827 5.68 1.56 20151127 063828 5.80 1.55 20151127 063829 5.98 1.54 20151127 063830 6.20 1.52 20151127 063831 6.42 1.50 20151127 063832 6.43 1.51 20151127 063833 6.46 1.51 20151127 063834 6.51 1.51 20151127 063835 6.58 1.51 20151127 063836 6.66 1.51 20151127 063837 6.74 1.52 20151127 063838 6.83 1.52 20151127 063839 6.93 1.52 20151127 063840 7.01 1.52 20151127 063841 7.10 1.52 20151127 063842 6.92 1.50 20151127 063843 6.77 1.48 20151127 063844 6.59 1.46 20151127 063845 6.47 1.45 20151127 063846 6.37 1.43 20151127 063847 6.29 1.41 20151127 063848 6.22 1.40 20151127 063849 6.18 1.39 20151127 063850 6.16 1.37 20151127 063851 6.16 1.36 20151127 063852 6.10 1.34 20151127 063853 6.03 1.32 20151127 063854 5.96 1.29 20151127 063855 5.83 1.27 20151127 063856 5.70 1.25 20151127 063857 5.64 1.23 20151127 063858 5.62 1.22 20151127 063859 5.61 1.20 20151127 063900 5.62 1.19 20151127 063901 5.65 1.18 20151127 063902 5.77 1.17 20151127 063904 5.92 1.17 20151127 063905 6.07 1.17 20151127 063906 6.24 1.17 20151127 063907 6.41 1.17 20151127 063908 6.53 1.17 20151127 063909 6.72 1.17 20151127 063910 6.93 1.17 20151127 063911 7.14 1.17 20151127 063912 7.37 1.17 20151127 063913 7.49 1.16 20151127 063914 7.59 1.16 20151127 063915 7.71 1.15 20151127 063916 7.85 1.15 20151127 063917 8.01 1.15 20151127 063918 8.08 1.15 20151127 063919 8.27 1.15 20151127 063920 8.48 1.15 20151127 063921 8.71 1.15 20151127 063922 8.80 1.15 20151127 063923 8.72 1.11 20151127 063924 8.65 1.07 20151127 063925 8.59 1.02 20151127 063926 8.53 0.98 20151127 063927 8.49 0.94 20151127 063928 8.47 0.90 20151127 063929 8.44 0.86 20151127 063930 8.42 0.83 20151127 063931 8.41 0.79 20151127 063932 8.41 0.76 20151127 063933 8.31 0.75 20151127 063934 8.18 0.76 20151127 063935 8.05 0.76 20151127 063936 7.93 0.76 20151127 063937 7.81 0.76 20151127 063938 7.68 0.76 20151127 063939 7.55 0.76 20151127 063940 7.42 0.75 20151127 063941 7.31 0.75 20151127 063942 7.18 0.74 20151127 063943 7.14 0.74 20151127 063944 7.16 0.75 20151127 063945 7.18 0.75 20151127 063946 7.21 0.76 20151127 063947 7.24 0.77 20151127 063948 7.29 0.78 20151127 063949 7.25 0.79 20151127 063950 7.17 0.80 20151127 063951 7.05 0.82 20151127 063952 6.99 0.83 20151127 063953 6.78 0.84 20151127 063955 6.56 0.86 20151127 063956 6.37 0.87 20151127 063957 6.19 0.88 20151127 063958 6.04 0.90 20151127 063959 5.90 0.91 20151127 064000 5.87 0.92 20151127 064001 5.76 0.94 20151127 064002 5.67 0.95 20151127 064003 5.60 0.96 20151127 064004 5.62 0.98 20151127 064005 5.71 1.00 20151127 064006 5.84 1.02 20151127 064007 6.07 1.04 20151127 064008 6.27 1.06 20151127 064009 6.51 1.07 20151127 064010 6.79 1.08 20151127 064011 7.11 1.10 20151127 064012 7.46 1.11 20151127 064013 7.84 1.12 20151127 064014 7.97 1.13 20151127 064015 7.90 1.14 20151127 064016 7.80 1.14 20151127 064017 7.38 1.15 20151127 064018 6.98 1.16 20151127 064019 6.60 1.17 20151127 064020 6.23 1.18 20151127 064021 6.03 1.19 20151127 064022 5.69 1.20 20151127 064023 5.37 1.20 20151127 064024 5.05 1.21 20151127 064025 4.73 1.20 20151127 064026 4.41 1.20 20151127 064027 4.22 1.21 20151127 064028 3.92 1.21 20151127 064029 3.63 1.21 20151127 064030 3.34 1.22 20151127 064031 3.07 1.22 20151127 064032 2.81 1.23 20151127 064033 2.65 1.24 20151127 064034 2.31 1.24 20151127 064035 1.93 1.23 20151127 064036 1.57 1.21 20151127 064037 1.29 1.20 20151127 064038 1.12 1.19 20151127 064039 1.14 1.17 20151127 064040 1.24 1.15 20151127 064041 1.56 1.13 20151127 064042 1.96 1.11 20151127 064043 2.42 1.09 20151127 064044 2.54 1.08 20151127 064046 2.62 1.08 20151127 064047 2.69 1.08 20151127 064048 2.79 1.08 20151127 064049 2.90 1.08 20151127 064050 3.02 1.08 20151127 064051 3.15 1.08 20151127 064052 3.24 1.08 20151127 064053 3.38 1.09 20151127 064054 3.52 1.10 20151127 064055 3.57 1.12 20151127 064056 3.57 1.14 20151127 064057 3.59 1.17 20151127 064058 3.60 1.19 20151127 064059 3.68 1.22 20151127 064100 3.80 1.24 20151127 064101 3.95 1.26 20151127 064102 4.14 1.28 20151127 064103 4.37 1.29 20151127 064104 4.58 1.31 20151127 064105 4.73 1.31 20151127 064106 4.79 1.31 20151127 064107 4.83 1.31 20151127 064108 4.87 1.30 20151127 064109 4.87 1.30 20151127 064110 4.89 1.29 20151127 064111 4.91 1.29 20151127 064112 4.87 1.29 20151127 064113 4.76 1.30 20151127 064114 4.64 1.31 20151127 064115 4.53 1.32 20151127 064116 4.41 1.34 20151127 064117 4.38 1.36 20151127 064118 4.40 1.39 20151127 064119 4.46 1.40 20151127 064120 4.55 1.42 20151127 064121 4.66 1.44 20151127 064122 4.79 1.45 20151127 064123 4.92 1.46 20151127 064124 5.05 1.48 20151127 064125 5.27 1.49 20151127 064126 5.64 1.49 20151127 064127 6.02 1.50 20151127 064128 6.42 1.50 20151127 064129 6.83 1.51 20151127 064130 7.26 1.51 20151127 064131 7.66 1.51 20151127 064132 8.11 1.51 20151127 064133 8.57 1.50 20151127 064134 9.05 1.50 20151127 064136 9.26 1.49 20151127 064137 9.02 1.48 20151127 064138 8.84 1.47 20151127 064139 8.67 1.46 20151127 064140 8.51 1.46 20151127 064141 8.40 1.46 20151127 064142 8.24 1.46 20151127 064143 8.18 1.46 20151127 064144 8.16 1.47 20151127 064145 8.17 1.47 20151127 064146 8.06 1.47 20151127 064147 7.60 1.47 20151127 064148 7.24 1.47 20151127 064149 6.88 1.46 20151127 064150 6.51 1.46 20151127 064151 6.14 1.45 20151127 064152 5.76 1.44 20151127 064153 5.28 1.43 20151127 064154 4.90 1.42 20151127 064155 4.52 1.41 20151127 064156 4.56 1.41 20151127 064157 5.24 1.42 20151127 064158 5.82 1.42 20151127 064159 6.45 1.43 20151127 064200 7.06 1.45 20151127 064201 7.64 1.46 20151127 064202 8.19 1.47 20151127 064203 8.67 1.49 20151127 064204 9.18 1.50 20151127 064205 9.66 1.52 20151127 064206 9.98 1.53 20151127 064207 10.07 1.54 20151127 064208 10.17 1.54 20151127 064209 10.28 1.54 20151127 064210 10.41 1.54 20151127 064211 10.54 1.53 20151127 064212 10.65 1.53 20151127 064213 10.75 1.53 20151127 064214 10.83 1.53 20151127 064215 10.86 1.53 20151127 064216 10.71 1.52 20151127 064217 10.36 1.51 20151127 064222 7.87 1.46 20151127 064223 7.24 1.46 20151127 064224 6.59 1.46 20151127 064225 5.91 1.46 20151127 064227 5.27 1.45 20151127 064228 4.83 1.45 20151127 064229 4.32 1.44 20151127 064230 3.86 1.43 20151127 064231 3.44 1.42 20151127 064232 3.07 1.42 20151127 064233 2.79 1.40 20151127 064234 2.50 1.39 20151127 064235 2.26 1.38 20151127 064236 2.06 1.36 20151127 064237 1.87 1.36 20151127 064238 1.61 1.36 20151127 064239 1.48 1.36 20151127 064241 1.74 1.37 20151127 064242 2.07 1.38 20151127 064245 3.58 1.39 20151127 064246 4.19 1.40 20151127 064247 4.66 1.40 20151127 064248 5.06 1.40 20151127 064249 5.45 1.40 20151127 064250 5.83 1.40 20151127 064251 6.21 1.39 20151127 064252 6.53 1.39 20151127 064253 6.88 1.38 20151127 064254 7.22 1.38 20151127 064255 7.53 1.37 20151127 064256 7.82 1.36 20151127 064257 8.00 1.37 20151127 064258 8.05 1.39 20151127 064259 8.14 1.42 20151127 064300 8.26 1.46 20151127 064301 8.37 1.49 20151127 064302 8.56 1.53 20151127 064303 8.79 1.57 20151127 064304 9.05 1.61 20151127 064305 9.31 1.66 20151127 064306 9.51 1.70 20151127 064307 9.89 1.74 20151127 064308 10.37 1.76 20151127 064309 10.81 1.79 20151127 064310 11.16 1.80 20151127 064311 11.54 1.82 20151127 064312 11.87 1.84 20151127 064313 12.16 1.86 20151127 064314 12.41 1.87 20151127 064315 12.63 1.88 20151127 064317 12.81 1.89 20151127 064318 12.84 1.90 20151127 064319 12.69 1.90 20151127 064320 12.57 1.90 20151127 064321 12.46 1.90 20151127 064322 12.36 1.90 20151127 064323 12.27 1.91 20151127 064324 12.19 1.91 20151127 064325 12.12 1.91 20151127 064326 12.07 1.91 20151127 064327 12.02 1.91 20151127 064328 11.98 1.91 20151127 064329 11.92 1.91 20151127 064330 11.85 1.91 20151127 064331 11.76 1.91 20151127 064332 11.65 1.91 20151127 064333 11.52 1.91 20151127 064334 11.40 1.91 20151127 064335 11.38 1.91 20151127 064336 11.39 1.92 20151127 064337 11.42 1.92 20151127 064338 11.48 1.93 20151127 064339 11.49 1.93 20151127 064340 11.54 1.93 20151127 064341 11.57 1.93 20151127 064342 11.59 1.94 20151127 064343 11.60 1.94 20151127 064344 11.57 1.94 20151127 064345 11.55 1.94 20151127 064346 11.53 1.94 20151127 064347 11.49 1.94 20151127 064348 11.30 1.94 20151127 064349 11.03 1.94 20151127 064350 10.78 1.93 20151127 064351 10.53 1.92 20151127 064352 10.28 1.91 20151127 064353 10.03 1.90 20151127 064354 9.79 1.89 20151127 064355 9.57 1.88 20151127 064356 9.35 1.87 20151127 064357 9.13 1.85 20151127 064358 8.95 1.85 20151127 064359 8.78 1.85 20151127 064400 8.60 1.85 20151127 064401 8.40 1.85 20151127 064402 8.18 1.85 20151127 064403 7.96 1.86 20151127 064404 7.77 1.86 20151127 064405 7.60 1.86 20151127 064406 7.47 1.86 20151127 064408 7.34 1.86 20151127 064409 7.32 1.87 20151127 064410 7.34 1.87 20151127 064411 7.35 1.87 20151127 064412 7.33 1.88 20151127 064413 7.32 1.88 20151127 064414 7.30 1.88 20151127 064415 7.26 1.88 20151127 064416 7.22 1.89 20151127 064417 7.16 1.89 20151127 064418 7.09 1.89 20151127 064419 7.11 1.89 20151127 064420 7.17 1.89 20151127 064421 7.22 1.89 20151127 064422 7.27 1.90 20151127 064423 7.28 1.90 20151127 064424 7.27 1.90 20151127 064425 7.25 1.90 20151127 064426 7.24 1.90 20151127 064427 7.18 1.90 20151127 064428 7.10 1.90 20151127 064429 7.01 1.90 20151127 064430 6.95 1.90 20151127 064431 6.94 1.90 20151127 064432 7.00 1.91 20151127 064433 7.07 1.92 20151127 064434 7.14 1.92 20151127 064435 7.22 1.93 20151127 064436 7.29 1.94 20151127 064437 7.37 1.94 20151127 064438 7.44 1.95 20151127 064439 7.46 1.95 20151127 064440 7.44 1.95 20151127 064441 7.43 1.95 20151127 064442 7.41 1.95 20151127 064443 7.40 1.94 20151127 064444 7.39 1.94 20151127 064445 7.38 1.93 20151127 064446 7.37 1.93 20151127 064447 7.37 1.92 20151127 064448 7.36 1.91 20151127 064449 7.27 1.90 20151127 064450 7.11 1.90 20151127 064451 6.94 1.90 20151127 064452 6.77 1.91 20151127 064453 6.58 1.91 20151127 064454 6.39 1.91 20151127 064455 6.21 1.91 20151127 064456 6.00 1.91 20151127 064457 5.79 1.91 20151127 064459 5.57 1.91 20151127 064500 5.51 1.91 20151127 064501 5.53 1.91 20151127 064502 5.58 1.91 20151127 064503 5.61 1.91 20151127 064504 5.63 1.91 20151127 064505 5.63 1.91 20151127 064506 5.61 1.90 20151127 064507 5.60 1.90 20151127 064508 5.57 1.89 20151127 064509 5.53 1.88 20151127 064510 5.57 1.87 20151127 064511 5.68 1.87 20151127 064512 5.77 1.87 20151127 064513 5.86 1.86 20151127 064514 5.93 1.86 20151127 064515 5.99 1.86 20151127 064516 6.05 1.85 20151127 064517 6.08 1.85 20151127 064518 6.10 1.85 20151127 064519 6.09 1.84 20151127 064520 6.15 1.85 20151127 064521 6.29 1.86 20151127 064522 6.40 1.88 20151127 064523 6.51 1.89 20151127 064524 6.62 1.90 20151127 064525 6.73 1.92 20151127 064526 6.89 1.93 20151127 064527 7.01 1.95 20151127 064528 7.20 1.96 20151127 064529 7.47 1.98 20151127 064530 7.72 2.00 20151127 064531 7.92 2.02 20151127 064532 8.13 2.04 20151127 064533 8.33 2.06 20151127 064534 8.52 2.08 20151127 064535 8.69 2.10 20151127 064536 8.85 2.12 20151127 064537 9.00 2.14 20151127 064538 9.14 2.16 20151127 064539 9.27 2.17 20151127 064540 9.25 2.18 20151127 064541 9.14 2.19 20151127 064542 9.03 2.19 20151127 064543 8.90 2.19 20151127 064544 8.76 2.19 20151127 064545 8.61 2.20 20151127 064546 8.47 2.20 20151127 064547 8.30 2.20 20151127 064549 8.13 2.21 20151127 064550 7.94 2.21 20151127 064551 7.84 2.21 20151127 064552 7.79 2.21 20151127 064553 7.77 2.22 20151127 064554 7.70 2.22 20151127 064555 7.61 2.22 20151127 064556 7.51 2.21 20151127 064557 7.53 2.21 20151127 064558 7.52 2.21 20151127 064559 7.52 2.21 20151127 064600 7.51 2.21 20151127 064601 7.68 2.22 20151127 064602 7.96 2.23 20151127 064603 8.24 2.24 20151127 064604 8.50 2.25 20151127 064605 8.75 2.26 20151127 064606 8.99 2.26 20151127 064607 9.22 2.27 20151127 064608 9.43 2.27 20151127 064609 9.66 2.28 20151127 064610 9.85 2.28 20151127 064611 9.90 2.28 20151127 064612 9.85 2.27 20151127 064613 9.80 2.26 20151127 064614 9.78 2.25 20151127 064615 9.74 2.25 20151127 064616 9.70 2.24 20151127 064617 9.67 2.23 20151127 064618 9.64 2.22 20151127 064619 9.61 2.21 20151127 064620 9.61 2.21 20151127 064621 9.53 2.20 20151127 064622 9.35 2.19 20151127 064623 9.19 2.18 20151127 064624 9.08 2.18 20151127 064625 9.05 2.18 20151127 064626 9.01 2.18 20151127 064627 9.02 2.18 20151127 064628 9.05 2.18 20151127 064629 9.11 2.18 20151127 064630 9.18 2.18 20151127 064631 9.34 2.17 20151127 064632 9.55 2.17 20151127 064633 9.79 2.16 20151127 064634 10.02 2.15 20151127 064635 10.23 2.14 20151127 064636 10.42 2.13 20151127 064637 10.59 2.11 20151127 064638 10.72 2.10 20151127 064640 10.86 2.08 20151127 064641 10.98 2.07 20151127 064642 11.07 2.06 20151127 064643 11.16 2.06 20151127 064644 11.24 2.07 20151127 064645 11.31 2.08 20151127 064646 11.41 2.09 20151127 064647 11.52 2.10 20151127 064648 11.64 2.11 20151127 064649 11.76 2.12 20151127 064650 11.89 2.14 20151127 064651 11.99 2.15 20151127 064652 12.16 2.16 20151127 064653 12.29 2.16 20151127 064654 12.42 2.16 20151127 064655 12.53 2.16 20151127 064656 12.63 2.15 20151127 064657 12.72 2.15 20151127 064658 12.82 2.14 20151127 064659 12.90 2.14 20151127 064700 12.96 2.13 20151127 064701 13.01 2.12 20151127 064702 12.98 2.11 20151127 064703 12.87 2.10 20151127 064704 12.78 2.10 20151127 064705 12.73 2.09 20151127 064706 12.70 2.10 20151127 064707 12.69 2.10 20151127 064708 12.72 2.11 20151127 064709 12.77 2.11 20151127 064710 12.86 2.13 20151127 064711 12.97 2.14 20151127 064712 13.03 2.15 20151127 064713 13.07 2.17 20151127 064714 13.10 2.18 20151127 064715 13.13 2.19 20151127 064716 13.15 2.20 20151127 064717 13.16 2.21 20151127 064718 13.18 2.21 20151127 064719 13.15 2.22 20151127 064720 13.11 2.22 20151127 064721 13.08 2.22 20151127 064722 13.04 2.22 20151127 064723 12.99 2.21 20151127 064724 12.94 2.20 20151127 064725 12.89 2.19 20151127 064726 12.83 2.18 20151127 064727 12.78 2.18 20151127 064728 12.72 2.17 20151127 064729 12.66 2.17 20151127 064731 12.60 2.16 20151127 064732 12.54 2.16 20151127 064733 12.50 2.17 20151127 064734 12.47 2.18 20151127 064735 12.44 2.19 20151127 064736 12.41 2.21 20151127 064737 12.37 2.22 20151127 064738 12.34 2.23 20151127 064739 12.31 2.24 20151127 064740 12.27 2.25 20151127 064741 12.24 2.25 20151127 064742 12.21 2.26 20151127 064743 12.21 2.26 20151127 064744 12.36 2.26 20151127 064745 12.52 2.26 20151127 064746 12.72 2.26 20151127 064747 12.90 2.26 20151127 064748 13.03 2.26 20151127 064749 13.15 2.26 20151127 064750 13.26 2.26 20151127 064751 13.34 2.26 20151127 064752 13.45 2.25 20151127 064753 13.47 2.26 20151127 064754 13.36 2.26 20151127 064755 13.29 2.27 20151127 064756 13.24 2.28 20151127 064757 13.23 2.29 20151127 064758 13.25 2.30 20151127 064759 13.30 2.31 20151127 064800 13.39 2.32 20151127 064801 13.49 2.33 20151127 064802 13.63 2.35 20151127 064803 13.80 2.36 20151127 064804 13.95 2.38 20151127 064805 14.08 2.39 20151127 064806 14.21 2.40 20151127 064807 14.32 2.41 20151127 064808 14.43 2.42 20151127 064809 14.54 2.42 20151127 064810 14.63 2.43 20151127 064811 14.72 2.43 20151127 064812 14.80 2.43 20151127 064813 14.82 2.43 20151127 064814 14.61 2.44 20151127 064815 14.39 2.44 20151127 064816 14.18 2.45 20151127 064817 14.00 2.45 20151127 064818 13.84 2.45 20151127 064819 13.70 2.45 20151127 064821 13.58 2.44 20151127 064822 13.49 2.44 20151127 064823 13.42 2.43 20151127 064824 13.35 2.43 20151127 064825 13.22 2.42 20151127 064826 13.08 2.42 20151127 064827 12.93 2.42 20151127 064828 12.76 2.42 20151127 064829 12.58 2.42 20151127 064830 12.39 2.42 20151127 064831 12.19 2.41 20151127 064832 11.97 2.41 20151127 064833 11.74 2.41 20151127 064834 11.50 2.41 20151127 064835 11.36 2.41 20151127 064836 11.22 2.40 20151127 064837 11.09 2.40 20151127 064838 10.96 2.40 20151127 064839 10.83 2.39 20151127 064840 10.70 2.39 20151127 064841 10.60 2.39 20151127 064842 10.51 2.40 20151127 064843 10.44 2.40 20151127 064844 10.38 2.41 20151127 064845 10.31 2.41 20151127 064846 10.28 2.41 20151127 064847 10.23 2.41 20151127 064848 10.21 2.40 20151127 064849 10.19 2.40 20151127 064850 10.18 2.39 20151127 064851 10.19 2.39 20151127 064852 10.20 2.38 20151127 064853 10.23 2.37 20151127 064854 10.27 2.35 20151127 064855 10.24 2.36 20151127 064856 10.24 2.36 20151127 064857 10.23 2.37 20151127 064858 10.21 2.38 20151127 064859 10.18 2.39 20151127 064900 10.15 2.40 20151127 064901 10.10 2.42 20151127 064902 10.04 2.43 20151127 064903 9.98 2.45 20151127 064904 9.90 2.46 20151127 064905 9.93 2.46 20151127 064906 9.94 2.44 20151127 064907 9.89 2.41 20151127 064908 9.85 2.39 20151127 064909 9.81 2.36 20151127 064910 9.76 2.34 20151127 064912 9.70 2.32 20151127 064913 9.64 2.31 20151127 064914 9.58 2.29 20151127 064915 9.51 2.27 20151127 064916 9.39 2.26 20151127 064917 9.24 2.25 20151127 064918 9.10 2.24 20151127 064919 8.98 2.22 20151127 064920 8.87 2.21 20151127 064921 8.77 2.19 20151127 064922 8.69 2.17 20151127 064923 8.62 2.15 20151127 064924 8.56 2.13 20151127 064925 8.52 2.11 20151127 064926 8.46 2.10 20151127 064927 8.36 2.10 20151127 064928 8.23 2.11 20151127 064929 8.08 2.12 20151127 064930 7.90 2.12 20151127 064931 7.70 2.13 20151127 064932 7.51 2.14 20151127 064933 7.40 2.15 20151127 064934 7.27 2.16 20151127 064935 7.16 2.16 20151127 064936 7.14 2.15 20151127 064937 7.26 2.13 20151127 064938 7.37 2.11 20151127 064939 7.49 2.09 20151127 064940 7.61 2.07 20151127 064941 7.73 2.06 20151127 064942 7.85 2.04 20151127 064943 7.97 2.03 20151127 064944 8.09 2.01 20151127 064945 8.22 2.00 20151127 064946 8.22 2.00 20151127 064947 8.02 1.99 20151127 064948 7.81 1.99 20151127 064949 7.59 1.99 20151127 064950 7.36 1.99 20151127 064951 7.13 1.98 20151127 064952 6.93 1.98 20151127 064953 6.69 1.98 20151127 064954 6.44 1.98 20151127 064955 6.19 1.97 20151127 064956 5.92 1.97 20151127 064957 5.62 1.95 20151127 064958 5.32 1.93 20151127 064959 5.01 1.91 20151127 065000 4.72 1.90 20151127 065002 4.42 1.88 20151127 065003 4.13 1.86 20151127 065004 3.85 1.84 20151127 065005 3.57 1.82 20151127 065006 3.30 1.80 20151127 065007 3.10 1.79 20151127 065008 3.11 1.80 20151127 065009 3.11 1.81 20151127 065010 3.10 1.81 20151127 065011 3.08 1.82 20151127 065012 3.04 1.82 20151127 065013 3.00 1.82 20151127 065014 2.91 1.82 20151127 065015 2.84 1.82 20151127 065016 2.76 1.82 20151127 065017 2.67 1.81 20151127 065018 2.46 1.80 20151127 065019 2.24 1.79 20151127 065020 2.01 1.78 20151127 065021 1.78 1.78 20151127 065022 1.53 1.77 20151127 065023 1.43 1.77 20151127 065024 1.36 1.78 20151127 065025 1.33 1.78 20151127 065026 1.31 1.79 20151127 065027 1.30 1.79 20151127 065028 1.27 1.80 20151127 065029 1.20 1.80 20151127 065030 1.11 1.80 20151127 065031 0.99 1.80 20151127 065032 0.83 1.79 20151127 065033 0.66 1.79 20151127 065034 0.46 1.78 20151127 065035 0.26 1.78 20151127 065036 0.17 1.77 20151127 065037 0.38 1.76 20151127 065038 0.44 1.76 20151127 065039 0.48 1.76 20151127 065040 0.51 1.77 20151127 065041 0.60 1.77 20151127 065042 0.67 1.77 20151127 065043 0.74 1.76 20151127 065044 0.83 1.76 20151127 065045 0.93 1.76 20151127 065046 1.05 1.75 20151127 065047 1.00 1.75 20151127 065048 0.91 1.76 20151127 065049 0.83 1.77 20151127 065050 0.83 1.79 20151127 065051 0.92 1.80 20151127 065053 1.02 1.81 20151127 065054 1.18 1.81 20151127 065055 1.35 1.82 20151127 065056 1.53 1.83 20151127 065057 1.71 1.83 20151127 065058 1.90 1.84 20151127 065059 2.00 1.83 20151127 065100 1.98 1.82 20151127 065101 2.01 1.80 20151127 065102 2.02 1.79 20151127 065103 2.05 1.78 20151127 065104 2.09 1.77 20151127 065105 2.14 1.77 20151127 065106 2.21 1.76 20151127 065107 2.29 1.75 20151127 065108 2.44 1.75 20151127 065109 2.52 1.75 20151127 065110 2.49 1.77 20151127 065111 2.39 1.79 20151127 065112 2.25 1.80 20151127 065113 2.12 1.81 20151127 065114 2.00 1.82 20151127 065115 1.92 1.83 20151127 065116 1.84 1.84 20151127 065117 1.81 1.85 20151127 065118 1.77 1.85 20151127 065119 1.75 1.86 20151127 065120 1.53 1.84 20151127 065121 1.36 1.82 20151127 065122 1.27 1.81 20151127 065123 1.20 1.79 20151127 065124 1.18 1.78 20151127 065125 1.22 1.77 20151127 065126 1.31 1.76 20151127 065127 1.43 1.76 20151127 065128 1.53 1.75 20151127 065129 1.68 1.75 20151127 065130 1.95 1.75 20151127 065131 2.28 1.74 20151127 065132 2.65 1.74 20151127 065133 3.02 1.74 20151127 065134 3.45 1.74 20151127 065135 3.89 1.74 20151127 065136 4.33 1.74 20151127 065137 4.77 1.74 20151127 065138 5.09 1.74 20151127 065139 5.51 1.74 20151127 065140 5.67 1.73 20151127 065141 5.67 1.73 20151127 065142 5.67 1.73 20151127 065144 5.64 1.73 20151127 065145 5.64 1.73 20151127 065146 5.65 1.73 20151127 065147 5.65 1.73 20151127 065148 5.65 1.73 20151127 065149 5.62 1.73 20151127 065150 5.62 1.73 20151127 065151 5.59 1.73 20151127 065152 5.52 1.73 20151127 065153 5.46 1.73 20151127 065154 5.39 1.73 20151127 065155 5.36 1.72 20151127 065156 5.34 1.72 20151127 065157 5.33 1.72 20151127 065158 5.34 1.72 20151127 065159 5.36 1.72 20151127 065200 5.40 1.72 20151127 065201 5.42 1.72 20151127 065202 5.37 1.72 20151127 065203 5.34 1.72 20151127 065204 5.31 1.73 20151127 065205 5.29 1.73 20151127 065206 5.28 1.73 20151127 065208 5.32 1.73 20151127 065209 5.34 1.73 20151127 065210 5.38 1.73 20151127 065211 5.45 1.73 20151127 065212 5.81 1.75 20151127 065213 6.15 1.76 20151127 065214 6.51 1.78 20151127 065215 6.83 1.80 20151127 065216 7.09 1.82 20151127 065217 7.40 1.83 20151127 065218 7.71 1.85 20151127 065219 8.00 1.87 20151127 065220 8.28 1.89 20151127 065221 8.58 1.92 20151127 065222 8.74 1.94 20151127 065223 8.82 1.95 20151127 065224 8.89 1.96 20151127 065225 8.94 1.97 20151127 065226 8.98 1.98 20151127 065227 9.00 1.99 20151127 065228 9.01 2.00 20151127 065229 8.98 2.02 20151127 065230 8.95 2.03 20151127 065231 8.91 2.04 20151127 065232 8.94 2.05 20151127 065234 9.01 2.05 20151127 065235 9.11 2.05 20151127 065236 9.17 2.04 20151127 065237 9.24 2.04 20151127 065238 9.29 2.03 20151127 065239 9.29 2.03 20151127 065240 9.31 2.01 20151127 065241 9.32 2.00 20151127 065242 9.29 1.99 20151127 065243 9.25 1.98 20151127 065244 9.08 1.96 20151127 065245 8.89 1.95 20151127 065246 8.66 1.93 20151127 065247 8.44 1.92 20151127 065248 8.21 1.90 20151127 065249 7.94 1.89 20151127 065250 7.65 1.87 20151127 065251 7.35 1.86 20151127 065252 6.95 1.84 20151127 065253 6.60 1.83 20151127 065254 6.21 1.80 20151127 065255 5.89 1.78 20151127 065256 5.61 1.76 20151127 065257 5.21 1.74 20151127 065258 4.90 1.72 20151127 065259 4.58 1.70 20151127 065300 4.18 1.68 20151127 065301 3.86 1.66 20151127 065302 3.55 1.64 20151127 065303 3.18 1.62 20151127 065304 3.16 1.62 20151127 065305 3.25 1.63 20151127 065306 3.41 1.64 20151127 065307 3.55 1.65 20151127 065308 3.62 1.67 20151127 065309 3.74 1.68 20151127 065310 3.73 1.69 20151127 065311 3.83 1.70 20151127 065312 3.93 1.72 20151127 065313 3.93 1.73 20151127 065314 4.01 1.73 20151127 065315 4.03 1.73 20151127 065316 4.16 1.72 20151127 065317 4.26 1.72 20151127 065318 4.37 1.72 20151127 065319 4.57 1.71 20151127 065320 4.74 1.71 20151127 065321 4.99 1.70 20151127 065322 5.27 1.70 20151127 065323 5.52 1.69 20151127 065325 5.75 1.69 20151127 065326 5.86 1.71 20151127 065327 6.01 1.72 20151127 065328 6.17 1.74 20151127 065329 6.32 1.75 20151127 065330 6.48 1.77 20151127 065331 6.61 1.78 20151127 065332 6.76 1.79 20151127 065333 6.92 1.81 20151127 065334 7.07 1.82 20151127 065335 7.23 1.84 20151127 065336 7.30 1.84 20151127 065337 7.34 1.83 20151127 065338 7.40 1.83 20151127 065339 7.45 1.82 20151127 065340 7.51 1.82 20151127 065341 7.57 1.82 20151127 065342 7.63 1.83 20151127 065343 7.67 1.83 20151127 065344 7.72 1.84 20151127 065345 7.77 1.84 20151127 065346 7.63 1.84 20151127 065347 7.25 1.82 20151127 065348 6.82 1.80 20151127 065349 6.50 1.78 20151127 065350 6.09 1.76 20151127 065351 5.72 1.74 20151127 065352 5.32 1.73 20151127 065353 4.98 1.71 20151127 065354 4.61 1.70 20151127 065355 4.34 1.69 20151127 065356 4.02 1.68 20151127 065357 3.95 1.68 20151127 065358 3.84 1.68 20151127 065359 3.76 1.68 20151127 065400 3.65 1.68 20151127 065401 3.57 1.68 20151127 065402 3.45 1.68 20151127 065403 3.36 1.68 20151127 065404 3.22 1.68 20151127 065405 3.07 1.68 20151127 065406 3.01 1.68 20151127 065407 3.08 1.69 20151127 065408 3.26 1.71 20151127 065409 3.43 1.72 20151127 065410 3.62 1.74 20151127 065411 3.77 1.74 20151127 065412 3.96 1.76 20151127 065413 4.16 1.76 20151127 065415 4.35 1.77 20151127 065416 4.55 1.77 20151127 065417 4.72 1.77 20151127 065418 4.90 1.77 20151127 065419 5.02 1.76 20151127 065420 5.12 1.75 20151127 065421 5.23 1.73 20151127 065422 5.34 1.72 20151127 065423 5.41 1.72 20151127 065424 5.50 1.71 20151127 065425 5.57 1.71 20151127 065426 5.63 1.71 20151127 065427 5.66 1.70 20151127 065428 5.66 1.69 20151127 065429 5.63 1.69 20151127 065430 5.61 1.69 20151127 065431 5.59 1.69 20151127 065432 5.57 1.69 20151127 065433 5.57 1.69 20151127 065434 5.59 1.69 20151127 065435 5.63 1.70 20151127 065436 5.69 1.71 20151127 065437 5.80 1.72 20151127 065438 5.91 1.73 20151127 065439 6.03 1.74 20151127 065440 6.09 1.74 20151127 065441 6.21 1.75 20151127 065442 6.35 1.75 20151127 065443 6.57 1.76 20151127 065444 6.87 1.76 20151127 065445 7.23 1.77 20151127 065446 7.68 1.78 20151127 065447 8.16 1.79 20151127 065448 8.75 1.80 20151127 065449 9.31 1.82 20151127 065450 9.54 1.82 20151127 065451 9.77 1.82 20151127 065452 9.93 1.82 20151127 065453 10.17 1.82 20151127 065454 10.41 1.82 20151127 065455 10.66 1.82 20151127 065456 10.83 1.81 20151127 065457 11.09 1.81 20151127 065458 11.35 1.81 20151127 065459 11.54 1.81 20151127 065500 11.56 1.80 20151127 065501 11.47 1.79 20151127 065502 11.23 1.77 20151127 065503 11.03 1.75 20151127 065504 10.83 1.74 20151127 065506 10.72 1.74 20151127 065507 10.46 1.73 20151127 065508 10.28 1.72 20151127 065509 10.10 1.72 20151127 065510 9.92 1.71 20151127 065511 9.76 1.70 20151127 065512 9.25 1.68 20151127 065513 8.70 1.65 20151127 065514 8.11 1.61 20151127 065515 7.59 1.59 20151127 065516 6.92 1.55 20151127 065517 6.20 1.51 20151127 065518 5.44 1.48 20151127 065519 4.80 1.44 20151127 065520 3.96 1.40 20151127 065521 3.08 1.36 20151127 065522 2.78 1.33 20151127 065523 2.87 1.32 20151127 065524 3.23 1.31 20151127 065525 3.58 1.30 20151127 065526 3.90 1.29 20151127 065527 4.16 1.28 20151127 065528 4.41 1.26 20151127 065529 4.67 1.25 20151127 065530 4.92 1.23 20151127 065531 5.11 1.22 20151127 065532 5.32 1.19 20151127 065533 5.43 1.21 20151127 065534 5.54 1.22 20151127 065535 5.64 1.24 20151127 065536 5.77 1.25 20151127 065537 5.90 1.27 20151127 065538 6.04 1.28 20151127 065539 6.15 1.29 20151127 065540 6.32 1.31 20151127 065541 6.53 1.33 20151127 065542 6.79 1.37 20151127 065543 6.95 1.40 20151127 065544 7.01 1.44 20151127 065545 7.08 1.47 20151127 065546 7.11 1.49 20151127 065547 7.24 1.52 20151127 065548 7.37 1.54 20151127 065549 7.52 1.57 20151127 065550 7.69 1.59 20151127 065551 7.90 1.61 20151127 065552 8.12 1.63 20151127 065553 8.36 1.65 20151127 065554 8.42 1.67 20151127 065555 8.56 1.69 20151127 065557 8.69 1.72 20151127 065558 8.83 1.76 20151127 065559 9.00 1.79 20151127 065600 9.13 1.83 20151127 065601 9.27 1.86 20151127 065602 9.46 1.89 20151127 065603 9.65 1.93 20151127 065604 9.85 1.96 20151127 065605 10.06 1.99 20151127 065606 10.29 2.00 20151127 065607 10.52 2.01 20151127 065608 10.65 2.01 20151127 065609 10.91 2.02 20151127 065610 11.21 2.04 20151127 065611 11.51 2.05 20151127 065612 11.84 2.07 20151127 065613 12.19 2.10 20151127 065614 12.55 2.12 20151127 065615 12.93 2.14 20151127 065616 13.14 2.16 20151127 065617 13.06 2.17 20151127 065618 13.01 2.18 20151127 065619 12.99 2.18 20151127 065620 13.05 2.20 20151127 065621 13.09 2.20 20151127 065622 13.18 2.21 20151127 065623 13.34 2.22 20151127 065624 13.50 2.23 20151127 065625 13.72 2.24 20151127 065626 13.92 2.24 20151127 065627 13.95 2.22 20151127 065628 13.89 2.19 20151127 065629 13.81 2.16 20151127 065630 13.80 2.15 20151127 065631 13.71 2.11 20151127 065632 13.60 2.08 20151127 065633 13.60 2.07 20151127 065634 13.45 2.03 20151127 065635 13.37 2.00 20151127 065636 13.41 1.99 20151127 065637 13.39 1.97 20151127 065638 13.27 1.93 20151127 065639 13.23 1.91 20151127 065640 13.09 1.88 20151127 065641 12.95 1.84 20151127 065642 12.80 1.79 20151127 065643 12.73 1.76 20151127 065644 12.56 1.71 20151127 065645 12.47 1.67 20151127 065647 12.38 1.63 20151127 065648 12.19 1.57 20151127 065649 12.18 1.56 20151127 065650 12.21 1.57 20151127 065651 12.16 1.58 20151127 065652 12.11 1.60 20151127 065653 12.10 1.62 20151127 065654 12.11 1.65 20151127 065655 12.06 1.67 20151127 065656 12.06 1.69 20151127 065657 12.02 1.71 20151127 065658 11.98 1.74 20151127 065659 11.98 1.76 20151127 065700 12.05 1.77 20151127 065701 12.16 1.78 20151127 065702 12.23 1.79 20151127 065703 12.27 1.78 20151127 065704 12.32 1.76 20151127 065705 12.38 1.76 20151127 065706 12.50 1.74 20151127 065707 12.62 1.71 20151127 065708 12.77 1.70 20151127 065709 12.92 1.69 20151127 065710 13.06 1.69 20151127 065711 13.09 1.70 20151127 065712 13.06 1.70 20151127 065713 13.09 1.71 20151127 065714 13.07 1.70 20151127 065715 13.14 1.71 20151127 065716 13.18 1.71 20151127 065717 13.18 1.71 20151127 065718 13.19 1.70 20151127 065719 13.34 1.71 20151127 065720 13.36 1.70 20151127 065721 13.14 1.69 20151127 065722 12.66 1.67 20151127 065723 12.10 1.65 20151127 065724 11.69 1.64 20151127 065725 11.18 1.62 20151127 065726 10.75 1.60 20151127 065727 10.44 1.59 20151127 065728 10.04 1.57 20151127 065729 9.69 1.55 20151127 065730 9.52 1.55 20151127 065731 9.24 1.54 20151127 065732 9.08 1.54 20151127 065733 8.86 1.54 20151127 065734 8.53 1.53 20151127 065735 8.28 1.53 20151127 065736 7.94 1.53 20151127 065738 7.61 1.50 20151127 065739 7.42 1.48 20151127 065740 7.27 1.47 20151127 065741 7.19 1.46 20151127 065742 7.18 1.45 20151127 065743 7.12 1.44 20151127 065744 7.36 1.46 20151127 065745 7.61 1.48 20151127 065746 7.73 1.50 20151127 065747 7.76 1.51 20151127 065748 7.78 1.54 20151127 065749 7.74 1.55 20151127 065750 7.62 1.58 20151127 065751 7.46 1.59 20151127 065752 7.20 1.61 20151127 065753 6.88 1.62 20151127 065754 6.66 1.62 20151127 065755 6.65 1.65 20151127 065756 6.65 1.68 20151127 065757 6.66 1.71 20151127 065758 6.66 1.74 20151127 065759 6.69 1.77 20151127 065800 6.69 1.79 20151127 065801 6.73 1.82 20151127 065802 6.72 1.85 20151127 065803 6.74 1.89 20151127 065804 6.74 1.91 20151127 065805 6.81 1.95 20151127 065806 7.07 1.97 20151127 065807 7.45 1.99 20151127 065808 7.74 2.02 20151127 065809 8.08 2.05 20151127 065810 8.37 2.08 20151127 065811 8.61 2.12 20151127 065812 8.86 2.15 20151127 065813 9.03 2.19 20151127 065814 9.22 2.23 20151127 065815 9.33 2.27 20151127 065816 9.49 2.31 20151127 065817 9.84 2.33 20151127 065818 10.19 2.36 20151127 065819 10.72 2.41 20151127 065820 11.24 2.47 20151127 065821 11.85 2.50 20151127 065822 12.30 2.52 20151127 065823 12.85 2.55 20151127 065824 13.28 2.58 20151127 065825 13.80 2.63 20151127 065826 14.31 2.67 20151127 065827 14.26 2.68 20151127 065829 12.70 2.53 20151127 065830 11.78 2.43 20151127 065831 10.99 2.31 20151127 065832 10.65 2.22 20151127 065833 10.68 2.13 20151127 065834 11.13 2.08 20151127 065835 11.75 2.00 20151127 065836 12.32 1.99 20151127 065837 12.88 1.98 20151127 065838 13.45 1.97 20151127 065839 13.31 2.02 20151127 065840 10.72 2.00 20151127 065841 9.06 1.94 20151127 065842 8.09 1.84 20151127 065843 8.68 1.73 20151127 065844 11.05 1.54 20151127 065845 14.00 1.36 20151127 065846 18.47 1.09 20151127 065847 22.71 0.84 20151127 065848 28.18 0.50 20151127 065849 32.74 0.21 20151127 065850 34.46 0.05 20151127 065851 29.43 0.26 20151127 065852 24.27 0.47 20151127 065853 20.30 0.64 20151127 065854 16.11 0.83 20151127 065855 13.24 0.97 20151127 065856 10.21 1.11 20151127 065857 8.48 1.22 20151127 065858 7.03 1.33 20151127 065859 6.94 1.41 20151127 065900 7.56 1.49 20151127 065901 9.10 1.53 20151127 065902 7.50 1.59 20151127 065903 5.87 1.61 20151127 065904 3.55 1.64 20151127 065905 1.75 1.66 20151127 065906 0.85 1.71 20151127 065907 2.86 1.74 20151127 065908 5.94 1.81 20151127 065909 8.26 1.85 20151127 065910 11.53 1.92 20151127 065911 14.22 1.97 20151127 065912 17.92 2.04 20151127 065913 17.49 2.05 20151127 065914 17.09 2.06 20151127 065915 16.60 2.07 20151127 065916 15.80 2.09 20151127 065917 15.21 2.11 20151127 065919 15.00 2.14 20151127 065920 14.81 2.15 20151127 065921 14.92 2.18 20151127 065922 15.15 2.19 20151127 065923 15.74 2.22 20151127 065924 16.39 2.24 20151127 065925 16.80 2.27 20151127 065926 17.15 2.31 20151127 065927 17.45 2.34 20151127 065928 17.82 2.39 20151127 065929 18.05 2.43 20151127 065930 18.29 2.48 20151127 065931 18.51 2.52 20151127 065932 18.83 2.58 20151127 065933 19.11 2.63 20151127 065934 19.50 2.69 20151127 065935 19.86 2.74 20151127 065936 20.07 2.78 20151127 065937 20.12 2.83 20151127 065938 20.19 2.86 20151127 065939 20.29 2.90 20151127 065940 20.38 2.94 20151127 065941 20.51 2.98 20151127 065942 20.66 2.99 20151127 065943 20.81 3.01 20151127 065944 20.98 3.04 20151127 065945 21.14 3.06 20151127 065946 21.32 3.10 20151127 065947 21.48 3.13 20151127 065948 21.61 3.16 20151127 065949 21.72 3.18 20151127 065950 21.79 3.20 20151127 065951 21.84 3.23 20151127 065952 21.86 3.25 20151127 065953 21.85 3.29 20151127 065954 21.89 3.33 20151127 065955 21.97 3.38 20151127 065956 22.07 3.44 20151127 065957 22.18 3.49 20151127 065958 22.33 3.56 20151127 065959 22.57 3.62 20151127 070000 22.81 3.67 20151127 070001 23.05 3.73 20151127 070002 23.25 3.79 20151127 070003 23.47 3.85 20151127 070004 23.65 3.89 20151127 070005 23.78 3.93 20151127 070006 23.82 3.98 20151127 070007 23.85 4.01 20151127 070008 23.88 4.06 20151127 070010 23.91 4.10 20151127 070011 23.98 4.14 20151127 070012 24.14 4.18 20151127 070013 24.31 4.22 20151127 070014 24.51 4.26 20151127 070015 24.81 4.30 20151127 070016 25.08 4.34 20151127 070017 25.46 4.39 20151127 070018 25.69 4.41 20151127 070019 25.86 4.43 20151127 070020 26.07 4.46 20151127 070021 26.13 4.49 20151127 070022 26.21 4.51 20151127 070023 25.92 4.52 20151127 070024 25.66 4.53 20151127 070025 25.47 4.55 20151127 070026 25.30 4.57 20151127 070027 25.19 4.60 20151127 070028 25.13 4.63 20151127 070029 25.12 4.67 20151127 070030 25.19 4.69 20151127 070031 25.26 4.71 20151127 070032 25.30 4.74 20151127 070033 25.33 4.76 20151127 070034 25.36 4.76 20151127 070035 25.39 4.75 20151127 070036 25.41 4.74 20151127 070037 25.41 4.74 20151127 070038 25.40 4.75 20151127 070039 25.38 4.76 20151127 070040 25.35 4.77 20151127 070041 25.22 4.79 20151127 070042 25.10 4.81 20151127 070043 24.93 4.83 20151127 070044 24.71 4.85 20151127 070045 24.52 4.87 20151127 070046 24.46 4.88 20151127 070047 24.48 4.89 20151127 070048 24.47 4.91 20151127 070049 24.50 4.93 20151127 070050 24.52 4.95 20151127 070051 24.62 4.97 20151127 070052 24.78 4.98 20151127 070053 24.91 5.00 20151127 070054 25.04 5.02 20151127 070055 25.11 5.04 20151127 070056 25.15 5.06 20151127 070057 25.14 5.08 20151127 070058 25.07 5.07 20151127 070100 25.03 5.07 20151127 070101 25.03 5.08 20151127 070102 25.05 5.09 20151127 070103 25.08 5.09 20151127 070104 25.07 5.09 20151127 070105 25.10 5.09 20151127 070106 25.19 5.10 20151127 070107 25.29 5.10 20151127 070108 25.43 5.11 20151127 070109 25.60 5.13 20151127 070110 25.57 5.12 20151127 070111 25.45 5.10 20151127 070112 25.38 5.09 20151127 070113 25.36 5.09 20151127 070114 25.14 5.08 20151127 070115 25.01 5.07 20151127 070116 24.92 5.07 20151127 070117 24.89 5.08 20151127 070118 24.91 5.08 20151127 070119 25.00 5.09 20151127 070120 25.13 5.10 20151127 070121 25.33 5.11 20151127 070122 25.38 5.10 20151127 070123 25.40 5.09 20151127 070124 25.46 5.06 20151127 070125 25.54 5.03 20151127 070126 25.63 5.01 20151127 070127 25.74 4.99 20151127 070128 25.84 4.97 20151127 070129 25.97 4.96 20151127 070130 26.12 4.95 20151127 070131 26.27 4.95 20151127 070132 26.44 4.95 20151127 070133 26.61 4.96 20151127 070134 26.56 4.94 20151127 070135 26.52 4.90 20151127 070136 26.51 4.86 20151127 070137 26.55 4.83 20151127 070138 26.57 4.79 20151127 070139 26.67 4.76 20151127 070140 26.81 4.74 20151127 070141 26.97 4.71 20151127 070142 27.16 4.69 20151127 070143 27.39 4.67 20151127 070144 27.48 4.67 20151127 070145 27.58 4.70 20151127 070146 27.52 4.71 20151127 070147 27.45 4.71 20151127 070148 27.39 4.72 20151127 070149 27.33 4.73 20151127 070151 27.21 4.73 20151127 070152 27.15 4.74 20151127 070153 27.12 4.75 20151127 070154 27.06 4.76 20151127 070155 27.15 4.76 20151127 070156 27.28 4.76 20151127 070157 27.46 4.77 20151127 070158 27.73 4.79 20151127 070159 27.95 4.78 20151127 070200 28.19 4.77 20151127 070201 28.46 4.75 20151127 070202 28.84 4.74 20151127 070203 29.16 4.71 20151127 070204 29.38 4.68 20151127 070205 29.49 4.64 20151127 070206 29.60 4.61 20151127 070207 29.72 4.58 20151127 070208 29.92 4.57 20151127 070209 30.11 4.57 20151127 070210 30.32 4.57 20151127 070211 30.42 4.58 20151127 070212 30.45 4.57 20151127 070213 30.50 4.57 20151127 070214 30.53 4.56 20151127 070215 30.58 4.55 20151127 070216 30.73 4.54 20151127 070217 30.87 4.52 20151127 070218 31.14 4.52 20151127 070219 31.41 4.52 20151127 070220 31.71 4.52 20151127 070221 32.13 4.53 20151127 070222 32.53 4.54 20151127 070223 32.50 4.51 20151127 070224 32.24 4.47 20151127 070225 32.03 4.44 20151127 070226 31.83 4.41 20151127 070227 31.69 4.39 20151127 070228 31.58 4.37 20151127 070229 31.48 4.35 20151127 070230 31.44 4.35 20151127 070231 31.40 4.35 20151127 070232 31.47 4.34 20151127 070233 31.51 4.33 20151127 070234 31.60 4.33 20151127 070235 31.69 4.34 20151127 070236 31.74 4.29 20151127 070237 31.82 4.25 20151127 070238 31.89 4.21 20151127 070239 31.92 4.16 20151127 070240 31.99 4.11 20151127 070242 31.94 4.05 20151127 070243 31.86 4.00 20151127 070244 31.77 3.97 20151127 070245 31.67 3.94 20151127 070246 31.54 3.92 20151127 070247 31.37 3.91 20151127 070248 31.19 3.91 20151127 070249 31.04 3.91 20151127 070250 30.99 3.87 20151127 070251 31.02 3.79 20151127 070252 31.00 3.71 20151127 070253 30.98 3.64 20151127 070254 30.93 3.58 20151127 070255 30.86 3.52 20151127 070256 30.75 3.46 20151127 070257 30.60 3.42 20151127 070258 30.42 3.37 20151127 070259 30.18 3.34 20151127 070300 29.95 3.31 20151127 070301 29.74 3.29 20151127 070302 29.73 3.27 20151127 070303 29.69 3.25 20151127 070304 29.62 3.24 20151127 070305 29.52 3.23 20151127 070306 29.39 3.22 20151127 070307 29.13 3.21 20151127 070308 28.56 3.19 20151127 070309 27.97 3.15 20151127 070310 27.35 3.12 20151127 070311 26.69 3.08 20151127 070312 26.01 3.04 20151127 070313 25.29 3.00 20151127 070314 24.60 2.96 20151127 070315 24.09 2.92 20151127 070316 23.86 2.90 20151127 070317 23.53 2.89 20151127 070318 23.19 2.87 20151127 070319 22.79 2.85 20151127 070320 22.33 2.83 20151127 070321 21.82 2.81 20151127 070322 21.24 2.80 20151127 070323 20.61 2.78 20151127 070324 20.01 2.76 20151127 070325 19.52 2.75 20151127 070326 18.94 2.74 20151127 070327 18.38 2.73 20151127 070328 17.83 2.74 20151127 070329 17.34 2.73 20151127 070330 16.85 2.73 20151127 070332 16.35 2.71 20151127 070333 16.08 2.71 20151127 070334 15.81 2.71 20151127 070335 15.51 2.71 20151127 070336 15.12 2.70 20151127 070337 14.73 2.70 20151127 070338 14.35 2.70 20151127 070339 13.85 2.70 20151127 070340 13.34 2.69 20151127 070341 12.80 2.70 20151127 070342 12.28 2.71 20151127 070343 11.74 2.72 20151127 070344 11.15 2.73 20151127 070345 10.51 2.74 20151127 070346 9.79 2.76 20151127 070347 9.08 2.76 20151127 070348 8.48 2.78 20151127 070349 8.09 2.78 20151127 070350 7.77 2.79 20151127 070351 7.52 2.80 20151127 070352 7.44 2.81 20151127 070353 7.39 2.83 20151127 070354 7.42 2.85 20151127 070355 7.53 2.88 20151127 070356 7.47 2.89 20151127 070357 7.35 2.90 20151127 070358 7.33 2.91 20151127 070359 7.37 2.93 20151127 070400 7.49 2.95 20151127 070401 7.65 2.97 20151127 070402 7.83 3.00 20151127 070403 8.04 3.02 20151127 070404 8.28 3.03 20151127 070405 8.57 3.05 20151127 070406 8.95 3.07 20151127 070407 9.37 3.08 20151127 070408 9.88 3.12 20151127 070409 10.32 3.16 20151127 070410 10.63 3.19 20151127 070411 10.96 3.24 20151127 070412 11.24 3.28 20151127 070413 11.45 3.31 20151127 070414 11.61 3.36 20151127 070415 11.72 3.40 20151127 070416 11.77 3.43 20151127 070417 11.79 3.48 20151127 070418 11.75 3.51 20151127 070419 11.72 3.53 20151127 070420 11.67 3.55 20151127 070421 11.63 3.56 20151127 070423 11.71 3.55 20151127 070424 11.81 3.55 20151127 070425 11.92 3.55 20151127 070426 12.04 3.55 20151127 070427 12.18 3.55 20151127 070428 12.28 3.55 20151127 070429 12.34 3.55 20151127 070430 12.37 3.55 20151127 070431 12.39 3.54 20151127 070432 12.35 3.54 20151127 070433 12.27 3.53 20151127 070434 12.01 3.54 20151127 070435 11.76 3.53 20151127 070436 11.43 3.53 20151127 070437 11.56 3.53 20151127 070438 11.68 3.53 20151127 070439 11.93 3.53 20151127 070440 12.14 3.53 20151127 070441 12.40 3.55 20151127 070442 12.53 3.57 20151127 070443 12.68 3.59 20151127 070444 12.74 3.61 20151127 070445 12.84 3.63 20151127 070446 12.89 3.65 20151127 070447 12.94 3.66 20151127 070448 13.24 3.66 20151127 070449 13.53 3.65 20151127 070450 13.91 3.64 20151127 070451 14.27 3.64 20151127 070452 14.69 3.65 20151127 070453 14.98 3.66 20151127 070454 15.14 3.69 20151127 070455 15.23 3.71 20151127 070456 15.50 3.75 20151127 070457 15.76 3.78 20151127 070458 16.12 3.80 20151127 070459 16.72 3.84 20151127 070500 17.26 3.86 20151127 070501 18.01 3.89 20151127 070502 18.55 3.91 20151127 070503 19.22 3.94 20151127 070504 19.70 3.98 20151127 070505 20.04 4.01 20151127 070506 20.10 4.01 20151127 070507 20.14 4.02 20151127 070508 20.23 4.01 20151127 070509 20.39 4.00 20151127 070510 20.71 4.00 20151127 070511 21.05 4.01 20151127 070512 21.61 4.01 20151127 070514 22.17 4.02 20151127 070515 22.45 4.03 20151127 070516 22.76 4.03 20151127 070517 22.93 4.03 20151127 070518 23.08 4.03 20151127 070519 23.32 4.02 20151127 070520 23.45 4.01 20151127 070521 23.22 4.00 20151127 070522 22.86 4.00 20151127 070523 22.52 4.00 20151127 070524 22.17 4.00 20151127 070525 21.87 4.00 20151127 070526 21.59 4.00 20151127 070527 21.33 4.00 20151127 070528 21.36 3.96 20151127 070529 21.41 3.92 20151127 070530 21.49 3.89 20151127 070531 21.60 3.86 20151127 070532 21.74 3.84 20151127 070533 21.91 3.82 20151127 070534 22.08 3.83 20151127 070535 22.28 3.84 20151127 070536 22.49 3.84 20151127 070537 22.74 3.84 20151127 070538 23.03 3.83 20151127 070539 23.37 3.83 20151127 070540 23.70 3.81 20151127 070541 24.06 3.79 20151127 070542 24.38 3.78 20151127 070543 24.71 3.76 20151127 070544 25.06 3.75 20151127 070545 25.42 3.75 20151127 070546 25.91 3.75 20151127 070547 26.40 3.74 20151127 070548 26.90 3.72 20151127 070549 27.47 3.70 20151127 070550 28.05 3.67 20151127 070551 28.53 3.63 20151127 070552 28.47 3.57 20151127 070553 28.11 3.52 20151127 070554 27.81 3.48 20151127 070555 27.53 3.43 20151127 070556 27.34 3.39 20151127 070557 27.19 3.35 20151127 070558 27.20 3.30 20151127 070559 27.28 3.24 20151127 070600 27.38 3.18 20151127 070601 27.52 3.11 20151127 070602 27.67 3.04 20151127 070604 27.92 2.95 20151127 070605 27.77 2.87 20151127 070606 27.49 2.78 20151127 070607 27.29 2.70 20151127 070608 27.10 2.62 20151127 070609 26.97 2.55 20151127 070610 26.93 2.49 20151127 070611 26.69 2.41 20151127 070612 26.49 2.34 20151127 070613 26.38 2.27 20151127 070614 26.26 2.20 20151127 070615 26.18 2.13 20151127 070616 26.11 2.07 20151127 070617 25.70 2.04 20151127 070618 25.21 2.01 20151127 070619 24.73 1.97 20151127 070620 24.25 1.93 20151127 070621 23.86 1.90 20151127 070622 23.16 1.85 20151127 070623 22.11 1.80 20151127 070624 21.02 1.76 20151127 070625 19.57 1.75 20151127 070626 18.12 1.74 20151127 070627 16.67 1.73 20151127 070628 15.10 1.73 20151127 070629 13.62 1.71 20151127 070630 12.16 1.70 20151127 070631 10.79 1.70 20151127 070632 9.54 1.69 20151127 070633 8.47 1.70 20151127 070634 7.59 1.74 20151127 070635 6.81 1.77 20151127 070636 6.19 1.79 20151127 070637 5.79 1.82 20151127 070638 5.67 1.84 20151127 070639 5.36 1.89 20151127 070640 5.06 1.97 20151127 070641 4.98 2.04 20151127 070642 4.88 2.12 20151127 070643 4.96 2.21 20151127 070644 5.02 2.31 20151127 070645 4.73 2.43 20151127 070646 4.66 2.55 20151127 070647 4.78 2.67 20151127 070648 5.10 2.80 20151127 070649 5.47 2.91 20151127 070650 5.49 2.97 20151127 070651 5.53 3.04 20151127 070652 5.64 3.10 20151127 070653 5.79 3.16 20151127 070655 5.82 3.22 20151127 070656 5.97 3.29 20151127 070657 6.03 3.36 20151127 070658 6.08 3.43 20151127 070659 5.98 3.48 20151127 070700 5.99 3.54 20151127 070701 6.12 3.57 20151127 070702 6.40 3.57 20151127 070703 6.59 3.58 20151127 070704 6.86 3.58 20151127 070705 7.13 3.59 20151127 070706 7.32 3.60 20151127 070707 7.26 3.60 20151127 070708 7.29 3.61 20151127 070709 7.35 3.62 20151127 070710 7.36 3.63 20151127 070711 7.46 3.63 20151127 070712 7.52 3.62 20151127 070713 7.47 3.61 20151127 070714 7.40 3.59 20151127 070715 7.25 3.56 20151127 070716 7.01 3.53 20151127 070717 7.05 3.53 20151127 070718 7.09 3.53 20151127 070719 7.10 3.53 20151127 070720 7.16 3.52 20151127 070721 7.21 3.51 20151127 070722 7.35 3.49 20151127 070723 7.52 3.48 20151127 070724 7.65 3.47 20151127 070725 7.83 3.46 20151127 070726 7.98 3.45 20151127 070727 8.25 3.43 20151127 070728 8.53 3.42 20151127 070729 8.96 3.41 20151127 070730 9.38 3.40 20151127 070731 9.97 3.39 20151127 070732 10.56 3.38 20151127 070733 11.02 3.39 20151127 070734 11.58 3.41 20151127 070735 12.03 3.43 20151127 070736 12.61 3.46 20151127 070737 13.16 3.44 20151127 070738 13.73 3.41 20151127 070739 14.28 3.37 20151127 070740 14.75 3.33 20151127 070741 15.32 3.29 20151127 070742 15.89 3.31 20151127 070743 16.51 3.32 20151127 070745 17.09 3.34 20151127 070746 17.74 3.34 20151127 070747 18.28 3.34 20151127 070748 18.71 3.31 20151127 070749 19.13 3.28 20151127 070750 19.44 3.26 20151127 070751 19.73 3.24 20151127 070752 19.97 3.23 20151127 070753 20.35 3.23 20151127 070754 20.72 3.23 20151127 070755 21.07 3.22 20151127 070756 21.46 3.22 20151127 070757 21.58 3.20 20151127 070758 21.58 3.17 20151127 070759 21.56 3.15 20151127 070800 21.51 3.12 20151127 070801 21.28 3.06 20151127 070802 21.13 2.95 20151127 070803 20.97 2.83 20151127 070804 20.64 2.70 20151127 070805 20.42 2.58 20151127 070806 20.14 2.46 20151127 070807 19.72 2.41 20151127 070808 19.32 2.36 20151127 070809 18.84 2.28 20151127 070810 18.53 2.21 20151127 070811 18.34 2.15 20151127 070812 18.30 2.12 20151127 070813 18.18 2.08 20151127 070814 18.17 2.06 20151127 070815 18.19 2.05 20151127 070816 17.92 2.00 20151127 070817 17.56 1.95 20151127 070818 17.20 1.89 20151127 070819 16.84 1.84 20151127 070820 16.36 1.78 20151127 070821 15.94 1.74 20151127 070822 15.56 1.71 20151127 070823 15.24 1.68 20151127 070824 14.81 1.67 20151127 070825 14.55 1.73 20151127 070826 14.41 1.80 20151127 070827 14.28 1.87 20151127 070828 14.17 1.94 20151127 070829 14.00 1.99 20151127 070830 13.21 1.99 20151127 070831 12.45 1.98 20151127 070832 11.72 1.98 20151127 070833 11.03 1.97 20151127 070834 10.48 1.98 20151127 070836 10.10 2.01 20151127 070837 9.76 2.03 20151127 070838 9.47 2.06 20151127 070839 9.26 2.07 20151127 070840 9.37 2.00 20151127 070841 9.49 1.92 20151127 070842 9.65 1.83 20151127 070843 9.86 1.74 20151127 070844 9.87 1.67 20151127 071935 18.40 2.83 20151127 071936 18.00 2.76 20151127 071937 17.51 2.69 20151127 071938 17.05 2.65 20151127 071939 16.37 2.58 20151127 071940 15.64 2.51 20151127 071941 14.78 2.44 20151127 071942 13.79 2.35 20151127 071943 12.87 2.28 20151127 071944 11.89 2.18 20151127 071945 10.95 2.09 20151127 071946 10.00 1.99 20151127 071947 9.30 1.92 20151127 071948 8.54 1.83 20151127 071949 8.09 1.80 20151127 071950 7.76 1.78 20151127 071951 7.42 1.77 20151127 071952 7.01 1.76 20151127 071953 6.60 1.76 20151127 071954 6.08 1.75 20151127 071955 5.49 1.75 20151127 071956 4.80 1.75 20151127 071957 4.08 1.76 20151127 071958 3.68 1.75 20151127 071959 3.24 1.74 20151127 072000 2.92 1.73 20151127 072001 2.79 1.72 20151127 072002 2.97 1.71 20151127 072003 3.15 1.69 20151127 072004 3.32 1.68 20151127 072005 3.45 1.67 20151127 072007 3.62 1.65 20151127 072008 3.80 1.64 20151127 072009 4.00 1.62 20151127 072010 4.20 1.60 20151127 072011 4.45 1.59 20151127 072012 4.71 1.57 20151127 072013 5.00 1.55 20151127 072014 5.27 1.54 20151127 072015 5.48 1.53 20151127 072016 5.68 1.53 20151127 072017 5.89 1.52 20151127 072018 6.11 1.52 20151127 072019 6.32 1.51 20151127 072020 6.55 1.50 20151127 072021 6.77 1.50 20151127 072022 7.00 1.49 20151127 072023 7.20 1.48 20151127 072024 7.32 1.47 20151127 072025 7.38 1.47 20151127 072026 7.35 1.46 20151127 072027 7.29 1.45 20151127 072028 7.04 1.45 20151127 072029 6.67 1.45 20151127 072030 6.33 1.46 20151127 072031 6.04 1.46 20151127 072032 5.94 1.47 20151127 072033 5.87 1.47 20151127 072034 5.84 1.48 20151127 072035 5.86 1.48 20151127 072036 5.93 1.49 20151127 072037 6.05 1.50 20151127 072038 6.23 1.50 20151127 072039 6.42 1.50 20151127 072040 6.63 1.51 20151127 072041 7.16 1.50 20151127 072042 7.77 1.50 20151127 072043 8.41 1.49 20151127 072044 9.13 1.49 20151127 072045 9.92 1.48 20151127 072046 10.76 1.47 20151127 072047 11.60 1.47 20151127 072048 12.53 1.46 20151127 072049 13.46 1.45 20151127 072050 14.32 1.44 20151127 072051 15.22 1.43 20151127 072052 16.10 1.43 20151127 072053 16.87 1.43 20151127 072054 17.57 1.42 20151127 072055 18.18 1.40 20151127 072057 18.75 1.40 20151127 072058 19.25 1.39 20151127 072059 19.66 1.37 20151127 072100 20.07 1.35 20151127 072101 20.47 1.34 20151127 072102 20.87 1.33 20151127 072103 21.27 1.31 20151127 072104 21.67 1.31 20151127 072105 22.07 1.30 20151127 072106 22.47 1.30 20151127 072107 20.61 1.28 20151127 072108 18.77 1.24 20151127 072109 17.87 1.21 20151127 072110 17.53 1.19 20151127 072111 17.58 1.16 20151127 072112 18.09 1.14 20151127 072113 18.81 1.12 20151127 072114 19.90 1.10 20151127 072115 21.08 1.09 20151127 072116 22.45 1.08 20151127 072117 23.16 1.08 20151127 072118 23.45 1.09 20151127 072119 22.81 1.10 20151127 072120 22.11 1.11 20151127 072121 21.49 1.12 20151127 072122 20.96 1.14 20151127 072123 20.63 1.16 20151127 072124 20.41 1.17 20151127 072125 20.30 1.19 20151127 072126 20.23 1.21 20151127 072127 20.21 1.20 20151127 072128 20.25 1.20 20151127 072129 20.38 1.20 20151127 072130 20.54 1.20 20151127 072131 20.70 1.20 20151127 072132 20.85 1.22 20151127 072133 20.99 1.23 20151127 072134 21.07 1.25 20151127 072135 21.18 1.26 20151127 072136 21.22 1.27 20151127 072137 21.28 1.27 20151127 072138 21.24 1.27 20151127 072139 21.11 1.27 20151127 072140 21.01 1.26 20151127 072141 20.88 1.25 20151127 072142 20.72 1.24 20151127 072143 20.86 1.22 20151127 072144 21.06 1.22 20151127 072145 21.29 1.22 20151127 072146 21.25 1.22 20151127 072148 21.26 1.22 20151127 072149 21.21 1.21 20151127 072150 21.51 1.21 20151127 072151 21.71 1.21 20151127 072152 21.97 1.21 20151127 072153 22.30 1.20 20151127 072154 22.70 1.20 20151127 072155 23.16 1.19 20151127 072156 23.17 1.18 20151127 072157 22.74 1.16 20151127 072158 22.33 1.14 20151127 072159 21.96 1.12 20151127 072200 21.61 1.10 20151127 072201 21.28 1.08 20151127 072202 20.98 1.06 20151127 072203 20.77 1.04 20151127 072204 20.53 1.02 20151127 072205 20.32 1.00 20151127 072206 20.12 0.98 20151127 072207 19.71 0.94 20151127 072208 20.15 0.96 20151127 072209 20.85 0.99 20151127 072210 21.82 1.04 20151127 072211 22.47 1.09 20151127 072212 23.20 1.14 20151127 072213 23.79 1.19 20151127 072214 24.65 1.27 20151127 072215 25.19 1.33 20151127 072216 25.70 1.40 20151127 072217 26.18 1.44 20151127 072218 27.03 1.48 20151127 072219 27.43 1.50 20151127 072220 27.72 1.46 20151127 072221 28.02 1.43 20151127 072222 28.69 1.42 20151127 072223 28.99 1.41 20151127 072224 29.29 1.40 20151127 072225 29.60 1.40 20151127 072226 30.29 1.42 20151127 072227 30.54 1.43 20151127 072228 30.48 1.40 20151127 072229 30.61 1.39 20151127 072230 30.74 1.37 20151127 072231 30.58 1.32 20151127 072232 30.55 1.24 20151127 072233 30.59 1.14 20151127 072234 30.51 1.05 20151127 072235 30.69 0.98 20151127 072236 30.76 0.90 20151127 072238 31.18 0.82 20151127 072239 31.38 0.75 20151127 072240 31.13 0.66 20151127 072241 31.13 0.58 20151127 072242 31.12 0.51 20151127 072243 30.86 0.44 20151127 072244 30.71 0.36 20151127 072245 30.00 0.25 20151127 072246 29.59 0.15 20151127 072247 29.03 0.04 20151127 072248 28.71 -0.09 20151127 072249 28.54 -0.20 20151127 072250 28.06 -0.30 20151127 072251 27.95 -0.38 20151127 072252 27.48 -0.44 20151127 072253 27.31 -0.49 20151127 072254 27.16 -0.55 20151127 072255 27.11 -0.58 20151127 072256 26.42 -0.62 20151127 072257 26.15 -0.66 20151127 072258 25.87 -0.71 20151127 072259 25.54 -0.75 20151127 072300 25.61 -0.82 20151127 072301 25.30 -0.87 20151127 072302 24.96 -0.91 20151127 072303 24.64 -0.95 20151127 072304 24.48 -0.98 20151127 072305 24.39 -1.02 20151127 072306 24.40 -1.05 20151127 072307 24.15 -1.08 20151127 072308 23.47 -1.09 20151127 072309 23.08 -1.11 20151127 072310 22.72 -1.12 20151127 072311 22.37 -1.14 20151127 072312 22.18 -1.15 20151127 072313 21.87 -1.14 20151127 072314 21.53 -1.12 20151127 072315 21.29 -1.11 20151127 072316 21.08 -1.09 20151127 072317 20.87 -1.07 20151127 072318 20.73 -1.05 20151127 072319 20.22 -1.03 20151127 072320 19.67 -0.99 20151127 072321 19.25 -0.96 20151127 072322 18.83 -0.94 20151127 072323 18.46 -0.91 20151127 072324 17.95 -0.87 20151127 072325 17.43 -0.82 20151127 072326 16.99 -0.77 20151127 072327 16.62 -0.71 20151127 072329 16.25 -0.64 20151127 072330 16.03 -0.58 20151127 072331 15.59 -0.51 20151127 072332 15.05 -0.43 20151127 072333 14.43 -0.36 20151127 072334 13.88 -0.27 20151127 072335 13.39 -0.20 20151127 072336 12.81 -0.13 20151127 072337 12.28 -0.07 20151127 072338 11.60 -0.00 20151127 072339 11.09 0.06 20151127 072340 10.55 0.14 20151127 072341 10.19 0.19 20151127 072342 9.92 0.25 20151127 072343 9.63 0.32 20151127 072344 9.43 0.38 20151127 072345 9.20 0.45 20151127 072346 9.10 0.53 20151127 072347 9.07 0.60 20151127 072348 9.13 0.68 20151127 072349 9.30 0.76 20151127 072350 9.39 0.81 20151127 072351 9.61 0.86 20151127 072352 10.04 0.91 20151127 072353 10.58 0.95 20151127 072354 10.62 1.01 20151127 072355 10.73 1.06 20151127 072356 10.87 1.12 20151127 072357 11.00 1.18 20151127 072358 11.22 1.25 20151127 072359 11.46 1.32 20151127 072400 11.79 1.38 20151127 072401 12.19 1.46 20151127 072402 12.36 1.50 20151127 072403 12.77 1.55 20151127 072404 13.34 1.58 20151127 072405 13.93 1.61 20151127 072406 14.44 1.63 20151127 072407 14.96 1.65 20151127 072408 15.51 1.67 20151127 072409 16.04 1.68 20151127 072410 16.61 1.69 20151127 072411 17.14 1.70 20151127 072412 17.63 1.71 20151127 072413 18.19 1.71 20151127 072414 18.57 1.72 20151127 072415 18.24 1.73 20151127 072416 17.47 1.76 20151127 072417 16.55 1.80 20151127 072418 15.58 1.83 20151127 072420 14.77 1.86 20151127 072421 13.93 1.90 20151127 072422 13.32 1.92 20151127 072423 12.61 1.95 20151127 072424 12.04 1.97 20151127 072425 11.47 1.99 20151127 072426 11.03 2.01 20151127 072427 10.62 2.03 20151127 072428 10.22 2.03 20151127 072429 9.43 2.02 20151127 072430 8.74 2.01 20151127 072431 8.12 1.99 20151127 072432 7.56 1.98 20151127 072433 7.23 1.97 20151127 072434 6.81 1.96 20151127 072435 6.48 1.94 20151127 072436 6.17 1.93 20151127 072437 5.96 1.91 20151127 072438 5.85 1.90 20151127 072439 5.55 1.89 20151127 072440 5.06 1.88 20151127 072441 4.60 1.87 20151127 072442 4.26 1.86 20151127 072443 3.86 1.85 20151127 072444 3.49 1.85 20151127 072445 3.25 1.84 20151127 072446 2.94 1.83 20151127 072447 2.67 1.82 20151127 072448 2.41 1.81 20151127 072449 2.26 1.80 20151127 072450 2.07 1.79 20151127 072451 1.91 1.78 20151127 072452 1.86 1.77 20151127 072453 1.77 1.76 20151127 072454 1.80 1.76 20151127 072455 1.88 1.76 20151127 072456 2.05 1.76 20151127 072457 2.23 1.77 20151127 072458 2.57 1.77 20151127 072459 2.86 1.77 20151127 072500 3.28 1.78 20151127 072501 3.62 1.78 20151127 072502 3.91 1.78 20151127 072503 4.22 1.78 20151127 072504 4.48 1.77 20151127 072505 4.79 1.77 20151127 072506 5.03 1.77 20151127 072507 5.31 1.77 20151127 072508 5.51 1.77 20151127 072510 5.80 1.76 20151127 072511 6.05 1.76 20151127 072512 6.37 1.76 20151127 072513 6.59 1.76 20151127 072514 6.63 1.76 20151127 072515 6.70 1.77 20151127 072516 6.75 1.78 20151127 072517 6.82 1.79 20151127 072518 6.88 1.80 20151127 072519 6.96 1.81 20151127 072520 7.02 1.83 20151127 072521 7.09 1.85 20151127 072522 7.15 1.87 20151127 072523 7.22 1.89 20151127 072524 7.25 1.90 20151127 072525 7.26 1.90 20151127 072526 7.31 1.90 20151127 072527 7.36 1.90 20151127 072528 7.41 1.90 20151127 072529 7.49 1.90 20151127 072530 7.57 1.90 20151127 072531 7.68 1.90 20151127 072532 7.81 1.90 20151127 072535 8.15 1.89 20151127 072536 8.09 1.87 20151127 072537 7.98 1.86 20151127 072538 7.81 1.84 20151127 072539 7.71 1.82 20151127 072540 7.63 1.81 20151127 072541 7.52 1.79 20151127 072542 7.42 1.77 20151127 072543 7.33 1.76 20151127 072544 7.23 1.75 20151127 072545 7.15 1.74 20151127 072546 7.14 1.75 20151127 072547 7.20 1.77 20151127 072548 7.27 1.78 20151127 072549 7.38 1.80 20151127 072550 7.50 1.82 20151127 072551 7.68 1.83 20151127 072552 7.89 1.85 20151127 072553 8.05 1.87 20151127 072554 8.07 1.89 20151127 072555 8.09 1.90 20151127 072556 8.06 1.92 20151127 072557 7.59 1.92 20151127 072558 7.18 1.92 20151127 072559 6.77 1.93 20151127 072601 6.38 1.93 20151127 072602 6.12 1.93 20151127 072603 5.87 1.93 20151127 072604 5.67 1.93 20151127 072605 5.52 1.94 20151127 072606 5.41 1.94 20151127 072607 5.34 1.94 20151127 072608 5.29 1.94 20151127 072609 5.00 1.94 20151127 072610 4.83 1.95 20151127 072611 4.64 1.95 20151127 072612 4.50 1.96 20151127 072613 4.39 1.97 20151127 072614 4.24 1.99 20151127 072615 4.08 2.00 20151127 072616 3.98 2.02 20151127 072617 3.78 2.04 20151127 072618 3.61 2.05 20151127 072619 3.43 2.08 20151127 072620 3.48 2.09 20151127 072621 3.55 2.11 20151127 072622 3.63 2.12 20151127 072623 3.74 2.13 20151127 072624 3.83 2.14 20151127 072625 3.94 2.14 20151127 072626 4.06 2.13 20151127 072627 4.19 2.12 20151127 072628 4.38 2.11 20151127 072629 4.61 2.10 20151127 072630 4.73 2.09 20151127 072631 4.85 2.08 20151127 072632 5.00 2.06 20151127 072633 5.15 2.05 20151127 072634 5.36 2.04 20151127 072635 5.61 2.03 20151127 072636 5.84 2.03 20151127 072637 6.14 2.02 20151127 072638 6.47 2.02 20151127 072639 6.81 2.02 20151127 072640 7.20 2.02 20151127 072641 7.23 2.03 20151127 072642 7.19 2.03 20151127 072643 7.14 2.04 20151127 072644 7.07 2.06 20151127 072645 7.01 2.07 20151127 072646 6.93 2.09 20151127 072647 6.86 2.10 20151127 072648 6.77 2.12 20151127 072649 6.69 2.14 20151127 072650 6.61 2.17 20151127 072652 6.55 2.19 20151127 072653 6.55 2.20 20151127 072654 6.62 2.20 20151127 072655 6.74 2.20 20151127 072656 6.88 2.20 20151127 072657 7.08 2.20 20151127 072658 7.24 2.19 20151127 072659 7.31 2.19 20151127 072700 7.43 2.19 20151127 072701 7.55 2.19 20151127 072702 7.62 2.20 20151127 072703 7.54 2.21 20151127 072704 7.17 2.21 20151127 072705 6.83 2.22 20151127 072706 6.57 2.22 20151127 072707 6.30 2.21 20151127 072708 6.05 2.20 20151127 072709 5.88 2.19 20151127 072710 5.71 2.18 20151127 072711 5.58 2.16 20151127 072712 5.52 2.14 20151127 072713 5.47 2.12 20151127 072714 6.01 2.13 20151127 072715 6.52 2.16 20151127 072716 6.95 2.19 20151127 072717 7.53 2.22 20151127 072718 8.16 2.24 20151127 072719 8.69 2.26 20151127 072720 9.39 2.28 20151127 072721 10.14 2.30 20151127 072722 10.93 2.32 20151127 072723 11.60 2.33 20151127 072724 12.35 2.34 20151127 072725 12.66 2.34 20151127 072726 12.92 2.34 20151127 072727 13.23 2.34 20151127 072728 13.55 2.35 20151127 072729 13.84 2.36 20151127 072730 14.11 2.37 20151127 072731 14.43 2.39 20151127 072732 14.70 2.40 20151127 072733 14.95 2.42 20151127 072734 15.16 2.43 20151127 072735 15.42 2.43 20151127 072736 15.70 2.43 20151127 072737 15.92 2.42 20151127 072738 16.20 2.42 20151127 072739 16.48 2.42 20151127 072740 16.77 2.42 20151127 072742 17.01 2.42 20151127 072743 17.32 2.43 20151127 072744 17.63 2.44 20151127 072745 17.96 2.44 20151127 072746 18.23 2.45 20151127 072747 18.48 2.48 20151127 072748 18.79 2.51 20151127 072749 19.15 2.53 20151127 072750 19.49 2.55 20151127 072751 19.91 2.57 20151127 072752 20.33 2.59 20151127 072753 20.69 2.61 20151127 072755 21.54 2.64 20151127 072756 22.00 2.65 20151127 072758 21.86 2.63 20151127 072759 21.56 2.61 20151127 072800 21.32 2.59 20151127 072801 21.15 2.59 20151127 072802 20.91 2.58 20151127 072803 20.67 2.57 20151127 072804 20.40 2.57 20151127 072805 20.17 2.57 20151127 072806 20.03 2.57 20151127 074335 3.52 1.09 20151127 074336 3.37 1.09 20151127 074337 3.28 1.09 20151127 074338 3.14 1.09 20151127 074339 3.02 1.09 20151127 074340 2.92 1.09 20151127 074342 2.82 1.09 20151127 074343 2.81 1.09 20151127 074344 2.85 1.08 20151127 074345 2.88 1.08 20151127 074346 2.87 1.08 20151127 074347 3.05 1.06 20151127 074348 3.25 1.05 20151127 074349 3.43 1.04 20151127 074350 3.65 1.03 20151127 074351 3.89 1.03 20151127 074352 4.14 1.03 20151127 074353 4.40 1.03 20151127 074354 4.63 1.03 20151127 074355 4.90 1.04 20151127 074356 5.19 1.04 20151127 074357 5.27 1.04 20151127 074358 5.31 1.03 20151127 074359 5.35 1.02 20151127 074400 5.41 1.01 20151127 074401 5.47 1.01 20151127 074402 5.48 0.99 20151127 074403 5.55 0.99 20151127 074404 5.63 0.98 20151127 074405 5.71 0.97 20151127 074406 5.80 0.96 20151127 074853 10.60 0.71 20151127 074854 10.46 0.76 20151127 074855 10.37 0.81 20151127 074856 10.30 0.85 20151127 074858 10.16 0.92 20151127 074859 10.13 0.95 20151127 074900 10.09 0.99 20151127 074901 10.08 1.02 20151127 074902 10.08 1.05 20151127 074903 10.08 1.09 20151127 074904 10.10 1.12 20151127 074905 10.11 1.15 20151127 074906 10.11 1.19 20151127 074907 10.21 1.21 20151127 074908 10.36 1.23 20151127 074909 10.52 1.24 20151127 074910 10.69 1.25 20151127 074911 10.88 1.27 20151127 074912 11.03 1.28 20151127 074913 11.22 1.30 20151127 074914 11.43 1.32 20151127 074915 11.63 1.33 20151127 074916 11.85 1.35 20151127 081300 5.75 0.71 20151127 081301 5.10 0.68 20151127 081302 4.47 0.63 20151127 081304 3.97 0.59 20151127 081305 3.51 0.55 20151127 081306 3.13 0.52 20151127 081307 2.90 0.49 20151127 081308 2.77 0.46 20151127 081309 2.75 0.44 20151127 081310 2.83 0.43 20151127 081311 3.02 0.42 20151127 081320 10.03 1.02 20151127 081321 10.35 1.10 20151127 081322 10.70 1.17 20151127 081323 9.98 1.09 20151127 081324 8.98 0.98 20151127 081325 8.04 0.87 20151127 081326 7.22 0.78 20151127 081327 6.31 0.67 20151127 081335 1.59 -0.12 20151127 081336 1.79 -0.22 20151127 081338 2.01 -0.40 20151127 081339 2.07 -0.47 20151127 081415 15.63 1.27 20151127 081416 15.22 1.30 20151127 081428 12.10 1.71 20151127 081429 11.91 1.73 20151127 081430 11.63 1.74 20151127 081431 11.10 1.75 20151127 081432 10.55 1.74 20151127 081433 10.07 1.72 20151127 081434 9.55 1.70 20151127 081435 9.26 1.68 20151127 081436 9.13 1.65 20151127 081437 9.06 1.62 20151127 081438 10.72 1.65 20151127 081439 12.56 1.68 20151127 081440 14.09 1.70 20151127 081441 14.72 1.69 20151127 081442 15.65 1.69 20151127 081443 15.67 1.66 20151127 081444 16.00 1.66 20151127 081445 15.50 1.66 20151127 081446 15.62 1.68 20151127 081447 15.11 1.69 20151127 081448 15.23 1.72 20151127 081449 14.82 1.74 20151127 081450 14.90 1.78 20151127 081451 14.60 1.82 20151127 081452 14.55 1.89 20151127 081453 14.39 1.97 20151127 081454 14.57 2.04 20151127 081455 14.53 2.11 20151127 081456 14.70 2.16 20151127 081457 14.82 2.22 20151127 081458 14.64 2.26 20151127 081459 14.47 2.29 20151127 081500 14.54 2.33 20151127 081501 14.77 2.37 20151127 081502 15.12 2.41 20151127 081503 15.58 2.44 20151127 081504 16.17 2.48 20151127 081505 16.43 2.53 20151127 081506 16.32 2.57 20151127 081507 16.19 2.61 20151127 081508 16.09 2.64 20151127 081509 15.93 2.68 20151127 081510 15.80 2.72 20151127 081511 15.62 2.76 20151127 081512 15.27 2.78 20151127 081513 14.82 2.81 20151127 081514 14.41 2.84 20151127 081516 14.06 2.85 20151127 081517 13.66 2.87 20151127 081518 13.28 2.88 20151127 081519 12.94 2.89 20151127 081520 12.69 2.90 20151127 081521 12.51 2.89 20151127 081522 12.29 2.87 20151127 081523 12.07 2.85 20151127 081524 11.90 2.83 20151127 081525 11.70 2.80 20151127 081526 11.51 2.77 20151127 081527 11.38 2.76 20151127 081528 11.23 2.76 20151127 081529 11.11 2.76 20151127 081530 11.05 2.76 20151127 081531 10.96 2.75 20151127 081532 10.91 2.75 20151127 081533 10.92 2.76 20151127 081534 11.09 2.76 20151127 081535 11.45 2.76 20151127 081536 11.85 2.76 20151127 081537 12.20 2.76 20151127 081538 12.63 2.76 20151127 081539 13.06 2.76 20151127 081540 13.47 2.76 20151127 081541 13.97 2.76 20151127 081542 14.30 2.76 20151127 081543 14.55 2.76 20151127 081544 14.70 2.77 20151127 081545 14.89 2.77 20151127 081546 15.06 2.77 20151127 081547 15.06 2.76 20151127 081548 14.73 2.75 20151127 081549 14.32 2.72 20151127 081550 13.88 2.71 20151127 081551 13.42 2.69 20151127 081552 13.04 2.68 20151127 081553 12.56 2.67 20151127 081554 12.10 2.67 20151127 081555 11.57 2.66 20151127 081556 11.05 2.66 20151127 081557 10.93 2.67 20151127 081558 11.04 2.68 20151127 081559 11.23 2.69 20151127 081600 11.38 2.70 20151127 081601 11.48 2.72 20151127 081602 11.52 2.75 20151127 081603 11.47 2.77 20151127 081604 11.44 2.79 20151127 081605 11.09 2.80 20151127 081607 10.71 2.80 20151127 081608 10.46 2.81 20151127 081609 10.13 2.81 20151127 081610 9.84 2.81 20151127 081611 9.58 2.82 20151127 081612 9.36 2.82 20151127 081613 9.18 2.83 20151127 081614 8.92 2.83 20151127 081615 8.47 2.84 20151127 081616 8.38 2.86 20151127 081617 8.60 2.86 20151127 081618 9.07 2.87 20151127 081619 9.70 2.87 20151127 081620 10.40 2.87 20151127 081621 10.95 2.87 20151127 081622 11.70 2.87 20151127 081623 12.37 2.87 20151127 081624 12.93 2.88 20151127 081625 13.40 2.88 20151127 081626 13.77 2.88 20151127 081627 14.02 2.89 20151127 081628 13.54 2.89 20151127 081629 13.09 2.90 20151127 081630 12.82 2.90 20151127 081631 12.54 2.91 20151127 081632 12.26 2.93 20151127 081633 11.99 2.94 20151127 081634 11.73 2.96 20151127 081635 11.47 2.98 20151127 081636 11.23 3.00 20151127 081637 10.99 3.03 20151127 081638 10.86 3.05 20151127 081639 10.89 3.05 20151127 081640 10.96 3.03 20151127 081641 11.27 3.02 20151127 081642 11.60 3.01 20151127 081643 11.88 3.00 20151127 081644 12.13 2.99 20151127 081645 12.34 2.99 20151127 081646 12.51 2.99 20151127 081647 12.99 3.01 20151127 081648 13.47 3.05 20151127 081649 13.80 3.08 20151127 081650 14.14 3.11 20151127 081651 14.42 3.14 20151127 081652 14.64 3.18 20151127 081653 14.92 3.21 20151127 081654 15.19 3.24 20151127 081655 15.45 3.28 20151127 081657 15.69 3.32 20151127 081658 15.92 3.35 20151127 081659 16.08 3.38 20151127 081700 16.28 3.41 20151127 081701 16.47 3.43 20151127 081702 16.59 3.46 20151127 081703 16.75 3.48 20151127 081704 16.89 3.50 20151127 081705 16.90 3.52 20151127 081706 16.77 3.55 20151127 081707 16.87 3.59 20151127 081708 16.99 3.62 20151127 081709 17.13 3.66 20151127 081710 17.28 3.69 20151127 081711 17.44 3.72 20151127 081712 17.67 3.75 20151127 081713 17.88 3.77 20151127 081714 18.19 3.80 20151127 081715 18.55 3.82 20151127 081716 18.93 3.85 20151127 081717 19.26 3.87 20151127 081718 19.61 3.89 20151127 081719 19.42 3.90 20151127 081720 19.08 3.91 20151127 081723 18.00 3.95 20151127 081724 17.61 3.99 20151127 081725 17.31 4.04 20151127 081726 17.13 4.09 20151127 081727 17.03 4.15 20151127 081728 16.96 4.20 20151127 081729 17.11 4.28 20151127 081730 17.30 4.35 20151127 081731 17.32 4.41 20151127 081732 17.10 4.45 20151127 081733 16.93 4.43 20151127 081734 16.90 4.41 20151127 081735 16.83 4.39 20151127 081736 16.81 4.36 20151127 081737 16.84 4.33 20151127 081738 16.90 4.29 20151127 081739 17.02 4.26 20151127 081740 17.18 4.22 20151127 081741 17.50 4.18 20151127 081742 17.68 4.12 20151127 081743 17.97 4.06 20151127 081744 18.26 4.04 20151127 081745 18.64 4.01 20151127 081746 18.79 4.01 20151127 081748 18.99 4.00 20151127 081749 19.17 4.00 20151127 081750 19.32 4.01 20151127 081751 19.44 4.02 20151127 081752 19.59 4.05 20151127 081753 19.46 4.11 20151127 081754 19.53 4.16 20151127 081755 19.71 4.22 20151127 081756 19.99 4.27 20151127 081757 20.29 4.32 20151127 081758 20.57 4.37 20151127 081759 20.86 4.43 20151127 081800 21.06 4.48 20151127 081801 21.24 4.54 20151127 081802 21.30 4.59 20151127 081803 21.23 4.65 20151127 081804 21.22 4.71 20151127 081805 21.20 4.78 20151127 081806 21.27 4.85 20151127 081807 21.38 4.93 20151127 081808 21.51 5.00 20151127 081809 21.56 5.06 20151127 081810 21.52 5.12 20151127 081811 21.50 5.18 20151127 081812 21.37 5.23 20151127 081813 21.13 5.27 20151127 081814 20.94 5.31 20151127 081815 20.75 5.35 20151127 081816 20.65 5.38 20151127 081817 20.60 5.41 20151127 081818 20.57 5.44 20151127 081819 20.61 5.46 20151127 081820 20.72 5.48 20151127 081821 20.94 5.49 20151127 081822 21.16 5.50 20151127 081823 21.37 5.51 20151127 081824 21.56 5.51 20151127 081825 21.72 5.51 20151127 081826 21.84 5.51 20151127 081827 21.96 5.52 20151127 081828 22.05 5.52 20151127 081829 22.12 5.52 20151127 081830 22.17 5.52 20151127 081831 22.19 5.52 20151127 081832 22.18 5.54 20151127 081833 22.05 5.57 20151127 081834 21.91 5.60 20151127 081835 21.79 5.63 20151127 081836 21.67 5.66 20151127 081837 21.56 5.69 20151127 081839 21.47 5.72 20151127 081840 21.41 5.74 20151127 081841 21.34 5.78 20151127 081842 21.29 5.81 20151127 081843 21.25 5.83 20151127 081844 21.22 5.86 20151127 081845 20.96 5.87 20151127 081846 20.72 5.88 20151127 081847 20.52 5.89 20151127 081848 20.27 5.91 20151127 081849 20.09 5.93 20151127 081850 19.90 5.96 20151127 081851 19.70 6.00 20151127 081852 19.55 6.04 20151127 081853 19.40 6.08 20151127 081854 19.26 6.13 20151127 081855 19.16 6.19 20151127 081856 19.13 6.24 20151127 081857 19.12 6.28 20151127 081858 19.10 6.33 20151127 081859 19.09 6.37 20151127 081900 19.09 6.42 20151127 081901 19.08 6.47 20151127 081902 19.08 6.51 20151127 081903 19.09 6.55 20151127 081904 19.07 6.60 20151127 081905 19.09 6.64 20151127 081906 19.08 6.69 20151127 081907 19.07 6.74 20151127 081908 19.03 6.76 20151127 081909 19.02 6.79 20151127 081910 18.98 6.81 20151127 081911 18.97 6.84 20151127 081912 18.98 6.87 20151127 081913 18.97 6.90 20151127 081914 18.99 6.94 20151127 081915 19.00 6.97 20151127 081916 19.01 7.02 20151127 081917 19.03 7.05 20151127 081918 19.04 7.07 20151127 081919 19.09 7.08 20151127 081920 19.20 7.06 20151127 081921 19.32 7.05 20151127 081922 19.44 7.03 20151127 081923 19.55 7.02 20151127 081924 19.67 7.01 20151127 081925 19.79 7.00 20151127 081926 19.90 6.99 20151127 081927 20.04 6.99 20151127 081929 20.15 6.99 20151127 081930 20.27 6.99 20151127 081931 20.40 7.00 20151127 081932 20.49 6.99 20151127 081933 20.56 6.99 20151127 081934 20.62 6.98 20151127 081935 20.67 6.97 20151127 081936 20.70 6.95 20151127 081937 20.72 6.94 20151127 081938 20.72 6.93 20151127 081939 20.71 6.90 20151127 081940 20.68 6.88 20151127 081941 20.64 6.85 20151127 081942 20.68 6.84 20151127 081943 20.72 6.84 20151127 081944 20.68 6.83 20151127 081945 20.66 6.82 20151127 081946 20.60 6.81 20151127 081947 20.55 6.81 20151127 081948 20.50 6.81 20151127 081949 20.39 6.80 20151127 081950 20.30 6.80 20151127 081951 20.15 6.78 20151127 081952 20.03 6.78 20151127 081953 19.85 6.77 20151127 081954 19.69 6.76 20151127 081955 19.67 6.75 20151127 081956 19.66 6.75 20151127 081957 19.65 6.75 20151127 081958 19.65 6.75 20151127 081959 19.64 6.75 20151127 082000 19.64 6.76 20151127 082001 19.65 6.77 20151127 082002 19.65 6.78 20151127 082003 19.67 6.79 20151127 082004 19.68 6.80 20151127 082005 19.70 6.82 20151127 082006 19.69 6.82 20151127 082007 19.68 6.81 20151127 082008 19.69 6.80 20151127 082009 19.70 6.80 20151127 082010 19.71 6.79 20151127 082011 19.73 6.78 20151127 082012 19.75 6.77 20151127 082013 19.77 6.76 20151127 082014 19.80 6.75 20151127 082015 19.82 6.75 20151127 082016 19.85 6.73 20151127 082017 19.88 6.73 20151127 082018 19.88 6.75 20151127 082020 19.81 6.77 20151127 082021 19.78 6.79 20151127 082022 19.71 6.80 20151127 082023 19.64 6.82 20151127 082024 19.57 6.82 20151127 082025 19.50 6.82 20151127 082026 19.42 6.82 20151127 082027 19.34 6.82 20151127 082028 19.25 6.80 20151127 082029 19.16 6.80 20151127 082030 19.05 6.81 20151127 082031 18.98 6.83 20151127 082032 18.97 6.86 20151127 082033 18.97 6.88 20151127 082034 18.97 6.91 20151127 082035 18.98 6.93 20151127 082036 18.99 6.95 20151127 082037 19.00 6.96 20151127 082038 19.03 6.98 20151127 082039 19.07 6.99 20151127 082040 19.12 7.00 20151127 082041 19.16 7.00 20151127 082042 19.22 7.01 20151127 082043 19.28 7.01 20151127 082044 19.38 7.02 20151127 082045 19.45 7.03 20151127 082046 19.57 7.04 20151127 082047 19.68 7.06 20151127 082048 19.84 7.08 20151127 082049 19.98 7.09 20151127 082050 20.18 7.11 20151127 082051 20.37 7.13 20151127 082053 20.42 7.16 20151127 082054 20.42 7.17 20151127 082055 20.41 7.19 20151127 082056 20.38 7.21 20151127 082057 20.34 7.22 20151127 082058 20.29 7.24 20151127 082059 20.25 7.24 20151127 082100 20.22 7.25 20151127 082101 20.19 7.25 20151127 082102 20.18 7.26 20151127 082103 20.18 7.26 20151127 082104 20.16 7.26 20151127 082105 20.11 7.26 20151127 082106 20.04 7.26 20151127 082107 19.94 7.26 20151127 082108 19.83 7.27 20151127 082109 19.67 7.28 20151127 082111 19.52 7.29 20151127 082112 19.31 7.30 20151127 082113 19.18 7.31 20151127 082114 19.14 7.33 20151127 082115 19.20 7.35 20151127 082116 19.24 7.35 20151127 082117 19.28 7.37 20151127 082118 19.31 7.37 20151127 082119 19.35 7.38 20151127 082120 19.38 7.39 20151127 082121 19.39 7.38 20151127 082122 19.40 7.38 20151127 082124 19.40 7.37 20151127 082125 19.40 7.37 20151127 082126 19.22 7.37 20151127 082127 19.08 7.39 20151127 082128 18.91 7.40 20151127 082129 18.75 7.42 20151127 082130 18.63 7.43 20151127 082131 18.49 7.45 20151127 082132 18.38 7.47 20151127 082134 18.16 7.50 20151127 082135 18.06 7.52 20151127 082136 17.98 7.53 20151127 082137 18.07 7.55 20151127 082138 18.15 7.56 20151127 082139 18.25 7.58 20151127 082140 18.35 7.60 20151127 082141 18.42 7.62 20151127 082142 18.44 7.63 20151127 082143 18.45 7.65 20151127 082144 18.45 7.66 20151127 082145 18.45 7.68 20151127 082146 18.45 7.70 20151127 082147 18.47 7.71 20151127 082148 18.57 7.74 20151127 082149 18.69 7.76 20151127 082150 18.89 7.78 20151127 082151 19.08 7.80 20151127 082152 19.36 7.81 20151127 082153 19.66 7.83 20151127 082154 19.94 7.84 20151127 082155 20.34 7.85 20151127 082156 20.64 7.86 20151127 082157 20.85 7.88 20151127 082158 20.99 7.89 20151127 082159 20.95 7.89 20151127 082201 20.92 7.89 20151127 082203 20.92 7.90 20151127 082204 20.95 7.90 20151127 082205 20.98 7.90 20151127 082206 21.04 7.90 20151127 082207 21.12 7.91 20151127 082208 21.20 7.91 20151127 082209 21.31 7.91 20151127 082210 21.36 7.91 20151127 082211 21.33 7.91 20151127 082212 21.34 7.90 20151127 082213 21.39 7.89 20151127 082214 21.38 7.88 20151127 082215 21.37 7.88 20151127 082216 21.40 7.88 20151127 082217 21.38 7.87 20151127 082218 21.35 7.87 20151127 082219 21.35 7.88 20151127 082220 21.34 7.88 20151127 082221 21.50 7.87 20151127 082222 21.66 7.86 20151127 082223 21.82 7.84 20151127 082224 21.96 7.83 20151127 082225 22.08 7.81 20151127 082226 22.17 7.80 20151127 082227 22.20 7.77 20151127 082228 22.19 7.74 20151127 082229 22.20 7.70 20151127 082230 22.19 7.67 20151127 082231 22.18 7.63 20151127 082232 22.20 7.59 20151127 082233 22.23 7.56 20151127 082234 22.29 7.52 20151127 082235 22.37 7.48 20151127 082236 22.44 7.45 20151127 082237 22.53 7.41 20151127 082239 22.76 7.34 20151127 082240 22.90 7.30 20151127 082241 23.06 7.26 20151127 082242 23.16 7.24 20151127 082243 23.12 7.22 20151127 082244 23.11 7.20 20151127 082245 23.10 7.18 20151127 082246 23.12 7.16 20151127 082247 23.15 7.13 20151127 082248 23.18 7.11 20151127 082249 23.23 7.08 20151127 082250 23.31 7.05 20151127 082252 23.38 7.02 20151127 082253 23.49 6.98 20151127 082254 23.36 6.94 20151127 082255 23.12 6.90 20151127 082256 22.81 6.85 20151127 082257 22.50 6.81 20151127 082258 22.24 6.77 20151127 082259 21.93 6.73 20151127 082300 21.68 6.69 20151127 082301 21.49 6.66 20151127 082302 21.23 6.61 20151127 082303 20.98 6.56 20151127 082304 20.78 6.52 20151127 082305 20.76 6.47 20151127 082306 20.78 6.42 20151127 082308 20.82 6.31 20151127 082309 20.82 6.25 20151127 082310 20.82 6.19 20151127 082311 20.82 6.13 20151127 082312 20.80 6.06 20151127 082313 20.77 6.00 20151127 082314 20.75 5.94 20151127 082315 20.81 5.86 20151127 082316 21.26 5.84 20151127 082317 21.61 5.82 20151127 082318 22.06 5.79 20151127 082319 22.49 5.76 20151127 082320 22.93 5.74 20151127 082321 23.27 5.72 20151127 082322 23.70 5.69 20151127 082323 24.12 5.66 20151127 082324 24.45 5.64 20151127 082325 24.86 5.62 20151127 082326 24.69 5.58 20151127 082327 24.25 5.54 20151127 082328 23.75 5.50 20151127 082329 23.27 5.46 20151127 082330 22.82 5.41 20151127 082331 22.49 5.38 20151127 082332 22.11 5.34 20151127 082333 21.71 5.29 20151127 082334 21.41 5.26 20151127 082335 21.07 5.21 20151127 082336 20.76 5.17 20151127 082337 20.18 5.16 20151127 082338 19.72 5.16 20151127 082339 19.14 5.15 20151127 082340 18.55 5.15 20151127 082342 17.95 5.14 20151127 082343 17.47 5.15 20151127 082344 16.86 5.15 20151127 082345 16.25 5.15 20151127 082346 15.75 5.15 20151127 082347 15.13 5.16 20151127 082348 14.66 5.16 20151127 082349 14.44 5.16 20151127 082350 14.30 5.16 20151127 082351 14.16 5.15 20151127 082352 14.01 5.14 20151127 082353 13.85 5.13 20151127 082354 13.73 5.12 20151127 082355 13.56 5.11 20151127 082356 13.40 5.10 20151127 082357 13.26 5.09 20151127 082358 13.09 5.08 20151127 082359 13.10 5.08 20151127 082400 13.17 5.09 20151127 082401 13.21 5.10 20151127 082402 13.28 5.11 20151127 082403 13.33 5.11 20151127 082404 13.38 5.12 20151127 082405 13.41 5.13 20151127 082406 13.44 5.14 20151127 082407 13.47 5.15 20151127 082408 13.54 5.16 20151127 082409 13.63 5.17 20151127 082410 13.81 5.19 20151127 082411 14.01 5.21 20151127 082412 14.24 5.23 20151127 082413 14.44 5.25 20151127 082414 14.75 5.27 20151127 082415 15.11 5.29 20151127 082416 15.55 5.31 20151127 082417 15.98 5.33 20151127 082418 16.50 5.34 20151127 082419 17.17 5.37 20151127 082420 18.43 5.37 20151127 082421 19.60 5.37 20151127 082422 20.94 5.36 20151127 082423 22.33 5.35 20151127 082424 23.69 5.34 20151127 082425 25.01 5.32 20151127 082426 26.05 5.31 20151127 082427 27.21 5.30 20151127 082428 28.30 5.29 20151127 082429 29.28 5.28 20151127 082430 29.39 5.27 20151127 082431 27.14 5.26 20151127 082433 24.92 5.24 20151127 082434 22.71 5.22 20151127 082435 20.98 5.20 20151127 082436 18.82 5.16 20151127 082437 16.67 5.13 20151127 082438 14.56 5.08 20151127 082439 12.47 5.04 20151127 082440 10.81 4.99 20151127 082441 8.75 4.93 20151127 082442 8.38 4.89 20151127 082443 8.46 4.85 20151127 082444 8.55 4.81 20151127 082445 8.69 4.78 20151127 082446 8.84 4.75 20151127 082447 9.00 4.72 20151127 082448 9.15 4.70 20151127 082449 9.27 4.68 20151127 082450 9.40 4.65 20151127 082451 9.52 4.63 20151127 082452 9.45 4.60 20151127 082453 9.13 4.58 20151127 082454 8.75 4.55 20151127 082455 8.40 4.52 20151127 082456 8.02 4.48 20151127 082457 7.65 4.44 20151127 082458 7.37 4.41 20151127 082459 7.01 4.37 20151127 082500 6.65 4.32 20151127 082501 6.32 4.27 20151127 082502 5.98 4.21 20151127 082503 6.06 4.18 20151127 082504 6.19 4.13 20151127 082505 6.42 4.09 20151127 082506 6.63 4.06 20151127 082507 6.85 4.01 20151127 082508 7.03 3.97 20151127 082509 7.23 3.93 20151127 082510 7.43 3.88 20151127 082511 7.62 3.83 20151127 082512 7.80 3.78 20151127 082513 7.92 3.72 20151127 082514 8.06 3.63 20151127 082515 8.21 3.53 20151127 082516 8.36 3.44 20151127 082517 8.54 3.34 20151127 082518 8.69 3.26 20151127 082519 8.89 3.17 20151127 082520 9.12 3.07 20151127 082521 9.34 2.97 20151127 082522 9.61 2.88 20151127 082528 10.01 2.47 20151127 082529 10.13 2.40 20151127 082530 10.34 2.32 20151127 082531 10.55 2.24 20151127 082532 10.86 2.15 20151127 082533 11.22 2.07 20151127 082534 11.55 1.99 20151127 082535 11.09 1.93 20151127 082536 10.06 1.88 20151127 082537 9.15 1.83 20151127 082538 8.30 1.78 20151127 082539 7.66 1.72 20151127 082540 7.33 1.68 20151127 082541 7.21 1.63 20151127 082542 7.47 1.58 20151127 082543 8.13 1.52 20151127 082544 9.08 1.47 20151127 082545 9.77 1.41 20151127 082546 9.79 1.38 20151127 082547 9.83 1.33 20151127 082548 9.88 1.29 20151127 082549 9.96 1.24 20151127 082550 10.05 1.21 20151127 082551 10.16 1.17 20151127 082552 10.26 1.15 20151127 082553 10.41 1.12 20151127 082554 10.56 1.09 20151127 082555 10.74 1.07 20151127 082556 10.79 1.05 20151127 082557 10.85 1.02 20151127 082558 10.89 0.99 20151127 082559 10.94 0.96 20151127 082600 10.96 0.92 20151127 082601 10.99 0.88 20151127 082602 11.01 0.84 20151127 082603 11.02 0.79 20151127 082604 11.02 0.76 20151127 082605 11.03 0.71 20151127 082606 10.95 0.69 20151127 082607 10.82 0.68 20151127 082608 10.70 0.67 20151127 082609 10.58 0.66 20151127 082610 10.52 0.65 20151127 082611 10.42 0.64 20151127 082612 10.35 0.62 20151127 082614 10.28 0.62 20151127 082615 10.24 0.60 20151127 082616 10.19 0.59 20151127 082617 10.19 0.59 20151127 082618 10.35 0.59 20151127 082619 10.48 0.60 20151127 082620 10.64 0.60 20151127 082621 10.78 0.61 20151127 082622 10.94 0.62 20151127 082623 11.08 0.63 20151127 082624 11.20 0.64 20151127 082625 11.36 0.65 20151127 082626 11.45 0.66 20151127 082627 11.55 0.68 20151127 082628 11.63 0.70 20151127 082629 11.71 0.71 20151127 082630 11.80 0.73 20151127 082631 11.86 0.74 20151127 082632 11.94 0.75 20151127 082633 12.02 0.76 20151127 082634 12.10 0.77 20151127 082635 12.18 0.77 20151127 082636 12.25 0.78 20151127 082637 12.33 0.79 20151127 082638 12.38 0.81 20151127 082639 12.45 0.84 20151127 082640 12.52 0.88 20151127 082641 12.59 0.93 20151127 082642 12.66 0.97 20151127 082643 12.74 1.02 20151127 082644 12.81 1.07 20151127 082645 12.87 1.12 20151127 082646 12.94 1.17 20151127 082647 13.00 1.23 20151127 082648 13.04 1.27 20151127 082649 13.07 1.31 20151127 082650 13.11 1.34 20151127 082651 13.14 1.38 20151127 082652 13.17 1.42 20151127 082653 13.21 1.46 20151127 082654 13.25 1.51 20151127 082655 13.30 1.56 20151127 082656 13.35 1.61 20151127 082657 13.41 1.67 20151127 082658 13.44 1.73 20151127 082659 13.38 1.78 20151127 082700 13.34 1.82 20151127 082701 13.29 1.87 20151127 082702 13.25 1.91 20151127 082703 13.21 1.96 20151127 082705 13.18 2.01 20151127 082706 13.15 2.05 20151127 082707 13.13 2.09 20151127 082708 13.13 2.13 20151127 082709 13.09 2.16 20151127 082710 12.96 2.20 20151127 082711 12.82 2.25 20151127 082712 12.72 2.29 20151127 082713 12.63 2.33 20151127 082714 12.55 2.37 20151127 082715 12.50 2.41 20151127 082716 12.47 2.45 20151127 082717 12.45 2.48 20151127 082718 12.46 2.52 20151127 082719 12.48 2.56 20151127 082720 12.43 2.59 20151127 082721 12.34 2.60 20151127 082722 12.23 2.62 20151127 082723 12.12 2.63 20151127 082724 12.00 2.64 20151127 082725 11.92 2.65 20151127 082726 11.79 2.66 20151127 082727 11.67 2.67 20151127 082728 11.53 2.68 20151127 082729 11.40 2.68 20151127 082730 11.32 2.69 20151127 082731 11.35 2.69 20151127 082732 11.41 2.69 20151127 082733 11.46 2.70 20151127 082734 11.49 2.71 20151127 082735 11.51 2.71 20151127 082736 11.51 2.71 20151127 082737 11.51 2.72 20151127 082738 11.50 2.72 20151127 082739 11.47 2.72 20151127 082740 11.41 2.73 20151127 082741 11.29 2.75 20151127 082742 11.18 2.76 20151127 082743 11.10 2.78 20151127 082744 11.00 2.80 20151127 082745 10.92 2.81 20151127 082746 10.84 2.83 20151127 082747 10.76 2.85 20151127 082748 10.69 2.87 20151127 082749 10.64 2.89 20151127 082750 10.58 2.91 20151127 082751 10.63 2.93 20151127 082752 10.69 2.95 20151127 082753 10.75 2.97 20151127 082755 10.84 3.00 20151127 082756 10.93 3.02 20151127 082757 11.03 3.04 20151127 082758 11.14 3.06 20151127 082759 11.26 3.08 20151127 082800 11.41 3.10 20151127 082801 11.56 3.12 20151127 082802 11.61 3.13 20151127 082803 11.66 3.13 20151127 082804 11.70 3.13 20151127 082805 11.79 3.14 20151127 082806 11.85 3.14 20151127 082807 11.91 3.15 20151127 082808 11.98 3.15 20151127 082809 12.05 3.15 20151127 082810 12.13 3.16 20151127 082811 12.25 3.17 20151127 082812 12.38 3.18 20151127 082813 12.55 3.19 20151127 082814 12.72 3.21 20151127 082815 12.91 3.23 20151127 082816 13.18 3.25 20151127 082817 13.35 3.27 20151127 082818 13.48 3.28 20151127 082819 13.61 3.29 20151127 082820 13.76 3.31 20151127 082821 13.92 3.33 20151127 082822 14.08 3.36 20151127 082823 14.21 3.40 20151127 082824 14.35 3.45 20151127 082825 14.48 3.49 20151127 082826 14.64 3.53 20151127 082827 14.81 3.58 20151127 082828 14.99 3.63 20151127 082829 15.20 3.69 20151127 082830 15.41 3.74 20151127 082831 15.62 3.79 20151127 082832 15.77 3.83 20151127 082833 15.64 3.84 20151127 082834 15.49 3.84 20151127 082835 15.34 3.84 20151127 082836 15.18 3.85 20151127 082837 15.03 3.85 20151127 082838 14.83 3.85 20151127 082839 14.62 3.84 20151127 082840 14.39 3.84 20151127 082841 14.17 3.82 20151127 082842 13.96 3.80 20151127 082843 13.79 3.76 20151127 082844 13.65 3.71 20151127 082846 13.51 3.68 20151127 082847 13.39 3.65 20151127 082848 13.28 3.62 20151127 082849 13.18 3.59 20151127 082850 13.13 3.57 20151127 082851 13.06 3.55 20151127 082852 13.00 3.53 20151127 082853 12.96 3.52 20151127 082854 12.91 3.51 20151127 082855 12.79 3.50 20151127 082856 12.64 3.48 20151127 082857 12.47 3.47 20151127 082858 12.27 3.45 20151127 082859 12.04 3.44 20151127 082900 11.79 3.42 20151127 082901 11.51 3.40 20151127 082902 11.21 3.38 20151127 082903 10.93 3.37 20151127 082904 10.92 3.34 20151127 082905 11.24 3.31 20151127 082906 11.59 3.27 20151127 082907 11.91 3.24 20151127 082908 12.20 3.20 20151127 082909 12.47 3.16 20151127 082910 12.71 3.12 20151127 082911 12.93 3.08 20151127 082912 13.12 3.04 20151127 082913 13.29 3.00 20151127 082914 13.18 2.97 20151127 082915 12.90 2.95 20151127 082916 12.63 2.94 20151127 082917 12.35 2.91 20151127 082918 12.15 2.90 20151127 082919 11.92 2.88 20151127 082920 11.71 2.86 20151127 082921 11.52 2.85 20151127 082922 11.34 2.83 20151127 082923 11.17 2.82 20151127 082924 10.93 2.80 20151127 082925 10.58 2.77 20151127 082926 10.23 2.75 20151127 082927 9.88 2.73 20151127 082928 9.53 2.70 20151127 082929 9.18 2.68 20151127 082930 8.82 2.66 20151127 082931 8.48 2.64 20151127 082932 8.14 2.62 20151127 082933 7.83 2.61 20151127 082934 7.66 2.60 20151127 082935 7.79 2.59 20151127 082937 7.98 2.58 20151127 082938 8.20 2.58 20151127 082939 8.46 2.57 20151127 082940 8.77 2.57 20151127 082941 9.11 2.57 20151127 082942 9.48 2.57 20151127 082943 9.90 2.57 20151127 082944 10.35 2.58 20151127 082945 10.72 2.58 20151127 082946 10.61 2.59 20151127 082947 10.48 2.59 20151127 082948 10.34 2.59 20151127 082949 10.19 2.60 20151127 082950 10.02 2.60 20151127 082951 9.84 2.59 20151127 082952 9.70 2.59 20151127 082953 9.50 2.59 20151127 082954 9.30 2.59 20151127 082955 9.07 2.58 20151127 082956 9.25 2.62 20151127 082957 9.45 2.66 20151127 082958 9.66 2.70 20151127 082959 9.88 2.74 20151127 083000 10.11 2.78 20151127 083001 10.35 2.82 20151127 083002 10.60 2.85 20151127 083003 10.85 2.89 20151127 083004 11.10 2.93 20151127 083005 11.36 2.97 20151127 083006 11.88 3.00 20151127 083007 12.39 3.03 20151127 083008 12.90 3.06 20151127 083009 13.40 3.08 20151127 083010 13.89 3.11 20151127 083011 14.28 3.14 20151127 083012 14.75 3.17 20151127 083013 15.22 3.20 20151127 083014 15.69 3.23 20151127 083015 16.14 3.25 20151127 083016 15.88 3.24 20151127 083017 15.43 3.22 20151127 083018 14.99 3.19 20151127 083019 14.55 3.17 20151127 083020 14.13 3.14 20151127 083021 13.72 3.10 20151127 083022 13.31 3.07 20151127 083023 12.88 3.03 20151127 083024 12.45 2.99 20151127 083025 12.01 2.96 20151127 083027 12.01 2.95 20151127 083028 12.12 2.95 20151127 083029 12.25 2.95 20151127 083030 12.38 2.95 20151127 083031 12.52 2.95 20151127 083032 12.67 2.96 20151127 083033 12.82 2.96 20151127 083034 12.96 2.97 20151127 083035 13.14 2.98 20151127 083036 13.33 2.98 20151127 083037 13.40 2.99 20151127 083038 13.40 3.00 20151127 083039 13.39 3.00 20151127 083040 13.40 3.01 20151127 083041 13.43 3.01 20151127 083042 13.47 3.02 20151127 083043 13.52 3.02 20151127 083044 13.58 3.03 20151127 083045 13.66 3.03 20151127 083046 13.74 3.04 20151127 083047 13.61 3.04 20151127 083048 13.43 3.05 20151127 083049 13.27 3.06 20151127 083050 13.11 3.06 20151127 083051 12.97 3.07 20151127 083052 12.84 3.07 20151127 083053 12.72 3.07 20151127 083054 12.61 3.07 20151127 083055 12.51 3.07 20151127 083056 12.43 3.07 20151127 083057 12.43 3.07 20151127 083058 12.51 3.08 20151127 083059 12.59 3.09 20151127 083100 12.70 3.11 20151127 083101 12.80 3.11 20151127 083102 12.93 3.13 20151127 083103 13.08 3.14 20151127 083104 13.25 3.16 20151127 083105 13.43 3.18 20151127 083106 13.63 3.19 20151127 083107 13.77 3.21 20151127 083108 13.78 3.24 20151127 083109 13.77 3.26 20151127 083110 13.71 3.28 20151127 083111 13.63 3.30 20151127 083112 13.49 3.32 20151127 083113 13.37 3.33 20151127 083114 13.21 3.34 20151127 083115 13.04 3.35 20151127 083116 12.88 3.36 20151127 083118 12.77 3.36 20151127 083119 12.77 3.34 20151127 083120 12.78 3.32 20151127 083121 12.81 3.31 20151127 083122 12.84 3.29 20151127 083123 12.88 3.28 20151127 083124 12.94 3.26 20151127 083125 13.00 3.25 20151127 083126 13.09 3.25 20151127 083127 13.17 3.24 20151127 083128 13.21 3.23 20151127 083129 13.17 3.24 20151127 083130 13.15 3.25 20151127 083131 13.14 3.26 20151127 083132 13.14 3.27 20151127 083133 13.16 3.28 20151127 083134 13.20 3.29 20151127 083135 13.24 3.30 20151127 083136 13.31 3.32 20151127 083137 13.36 3.34 20151127 083138 13.41 3.35 20151127 083139 13.31 3.33 20151127 083140 13.17 3.31 20151127 083141 13.04 3.30 20151127 083142 12.92 3.28 20151127 083143 12.83 3.26 20151127 083144 12.74 3.25 20151127 083145 12.67 3.24 20151127 083146 12.62 3.23 20151127 083147 12.55 3.22 20151127 083148 12.53 3.21 20151127 083149 12.52 3.20 20151127 083150 12.50 3.19 20151127 083151 12.47 3.18 20151127 083152 12.42 3.17 20151127 083153 12.37 3.16 20151127 083154 12.30 3.16 20151127 083155 12.23 3.16 20151127 083156 12.13 3.15 20151127 083157 12.03 3.15 20151127 083158 11.95 3.15 20151127 083159 11.98 3.14 20151127 083200 12.00 3.13 20151127 083201 12.02 3.13 20151127 083202 12.05 3.12 20151127 083203 12.07 3.11 20151127 083204 12.10 3.09 20151127 083205 12.12 3.08 20151127 083206 12.12 3.06 20151127 083207 12.07 3.04 20151127 083209 12.00 3.02 20151127 083210 11.93 3.01 20151127 083211 11.87 3.01 20151127 083212 11.83 3.00 20151127 083213 11.82 3.00 20151127 083214 11.80 3.00 20151127 083215 11.80 3.00 20151127 083216 11.81 3.00 20151127 083217 11.83 3.00 20151127 083218 11.87 3.00 20151127 083219 11.90 3.00 20151127 083220 11.88 3.00 20151127 083221 11.86 3.00 20151127 083222 11.85 3.00 20151127 083223 11.83 2.99 20151127 083224 11.81 2.99 20151127 083225 11.80 2.99 20151127 083226 11.79 2.99 20151127 083227 11.78 2.99 20151127 083228 11.77 2.99 20151127 083229 11.77 2.98 20151127 083230 11.91 3.01 20151127 083231 12.06 3.04 20151127 083232 12.23 3.07 20151127 083233 12.42 3.10 20151127 083234 12.60 3.13 20151127 083235 12.76 3.15 20151127 083236 12.91 3.18 20151127 083237 13.03 3.20 20151127 083238 13.13 3.22 20151127 083239 13.22 3.24 20151127 083240 13.22 3.24 20151127 083241 13.23 3.25 20151127 083242 13.28 3.25 20151127 083243 13.32 3.26 20151127 083244 13.36 3.26 20151127 083245 13.42 3.27 20151127 083246 13.49 3.28 20151127 083247 13.57 3.29 20151127 083248 13.67 3.30 20151127 083249 13.76 3.31 20151127 083250 13.84 3.33 20151127 083251 13.92 3.35 20151127 083252 14.01 3.36 20151127 083253 14.11 3.38 20151127 083254 14.22 3.40 20151127 083255 14.33 3.42 20151127 083256 14.45 3.43 20151127 083257 14.58 3.45 20151127 083259 14.72 3.47 20151127 083300 14.87 3.48 20151127 083301 15.08 3.52 20151127 083302 15.25 3.55 20151127 083303 15.41 3.58 20151127 083304 15.56 3.61 20151127 083305 15.71 3.64 20151127 083306 15.84 3.66 20151127 083307 15.96 3.69 20151127 083308 16.09 3.71 20151127 083309 16.20 3.74 20151127 083310 16.30 3.76 20151127 083311 16.34 3.77 20151127 083312 16.37 3.78 20151127 083313 16.40 3.79 20151127 083314 16.45 3.80 20151127 083315 16.45 3.81 20151127 083316 16.44 3.82 20151127 083317 16.42 3.82 20151127 083318 16.39 3.82 20151127 083319 16.35 3.82 20151127 083320 16.36 3.83 20151127 083323 15.97 3.67 20151127 083325 15.84 3.59 20151127 083326 15.78 3.55 20151127 083327 15.74 3.52 20151127 083330 15.84 3.45 20151127 083331 15.70 3.36 20151127 083332 15.56 3.28 20151127 083333 15.41 3.20 20151127 083334 15.24 3.12 20151127 083335 15.05 3.04 20151127 083336 14.85 2.96 20151127 083337 14.64 2.88 20151127 083338 14.40 2.80 20151127 083339 14.15 2.72 20151127 083340 13.88 2.64 20151127 083341 13.44 2.60 20151127 083342 13.04 2.54 20151127 083343 12.62 2.49 20151127 083344 12.22 2.43 20151127 083345 11.84 2.38 20151127 083346 11.47 2.32 20151127 083347 11.13 2.26 20151127 083351 10.18 2.08 20151127 083352 10.22 2.06 20151127 083353 10.22 2.03 20151127 083354 10.22 2.00 20151127 083355 10.17 1.97 20151127 083356 10.07 1.94 20151127 083357 9.94 1.91 20151127 083358 9.90 1.88 20151127 083359 9.86 1.85 20151127 083400 9.82 1.82 20151127 083401 9.77 1.79 20151127 083402 9.63 1.81 20151127 083403 9.48 1.83 20151127 083404 9.36 1.85 20151127 083405 9.23 1.86 20151127 083406 9.12 1.88 20151127 083407 9.01 1.89 20151127 083408 8.91 1.90 20151127 083409 8.83 1.91 20151127 083410 8.75 1.92 20151127 083411 8.69 1.93 20151127 083412 9.02 1.93 20151127 083413 9.36 1.92 20151127 083414 9.71 1.92 20151127 083415 10.06 1.91 20151127 083416 10.42 1.91 20151127 083417 10.78 1.90 20151127 083418 11.15 1.89 20151127 083419 11.52 1.87 20151127 083420 11.90 1.86 20151127 083421 12.28 1.85 20151127 083422 12.10 1.86 20151127 083423 11.93 1.88 20151127 083424 11.78 1.90 20151127 083425 11.62 1.92 20151127 083426 11.51 1.95 20151127 083427 11.41 1.97 20151127 083428 11.32 1.99 20151127 083429 11.20 2.01 20151127 083430 11.13 2.02 20151127 083431 11.06 2.03 20151127 083432 10.94 2.01 20151127 083433 10.83 1.99 20151127 083434 10.68 1.98 20151127 083435 10.57 1.96 20151127 083436 10.46 1.95 20151127 083437 10.35 1.94 20151127 083438 10.24 1.94 20151127 083440 10.09 1.93 20151127 083441 9.99 1.93 20151127 083442 9.88 1.93 20151127 083443 9.91 1.93 20151127 083444 9.92 1.93 20151127 083445 9.88 1.93 20151127 083446 9.86 1.93 20151127 083447 9.83 1.93 20151127 083448 9.79 1.93 20151127 083449 9.73 1.92 20151127 083450 9.64 1.92 20151127 083451 9.55 1.91 20151127 083452 9.45 1.91 20151127 083453 9.56 1.90 20151127 083454 9.69 1.89 20151127 083455 9.82 1.88 20151127 083456 9.97 1.87 20151127 083457 10.12 1.86 20151127 083458 10.29 1.85 20151127 083459 10.46 1.84 20151127 083500 10.62 1.83 20151127 083501 10.80 1.83 20151127 083502 10.99 1.82 20151127 083503 10.96 1.81 20151127 083504 10.92 1.80 20151127 083505 10.89 1.78 20151127 083506 10.86 1.76 20151127 083507 10.82 1.75 20151127 083508 10.78 1.73 20151127 083509 10.73 1.71 20151127 083510 10.67 1.69 20151127 083511 10.62 1.67 20151127 083512 10.55 1.64 20151127 083513 10.45 1.64 20151127 083514 10.35 1.64 20151127 083515 10.25 1.63 20151127 083516 10.14 1.63 20151127 083517 10.03 1.63 20151127 083518 9.93 1.64 20151127 083519 9.83 1.65 20151127 083520 9.72 1.65 20151127 083521 9.61 1.67 20151127 083522 9.47 1.68 20151127 083523 9.33 1.65 20151127 083524 9.15 1.63 20151127 083525 8.97 1.61 20151127 083526 8.80 1.59 20151127 083527 8.62 1.57 20151127 083528 8.49 1.55 20151127 083529 8.31 1.53 20151127 083531 8.14 1.51 20151127 083532 7.97 1.49 20151127 083533 7.85 1.47 20151127 083534 7.56 1.46 20151127 083535 7.28 1.46 20151127 083536 7.01 1.45 20151127 083537 6.74 1.45 20151127 083538 6.52 1.44 20151127 083539 6.26 1.44 20151127 083540 6.01 1.43 20151127 083541 5.77 1.43 20151127 083542 5.54 1.42 20151127 083543 5.34 1.42 20151127 083544 5.07 1.41 20151127 083545 4.79 1.40 20151127 083546 4.52 1.38 20151127 083547 4.27 1.36 20151127 083548 3.99 1.34 20151127 083549 3.72 1.32 20151127 083550 3.45 1.30 20151127 083551 3.19 1.27 20151127 083552 2.95 1.26 20151127 083553 2.69 1.24 20151127 083554 2.45 1.25 20151127 083555 2.25 1.26 20151127 083556 2.10 1.27 20151127 083557 2.01 1.28 20151127 083558 1.98 1.28 20151127 083559 2.03 1.29 20151127 083600 2.14 1.29 20151127 083601 2.30 1.29 20151127 083602 2.51 1.30 20151127 083603 2.76 1.30 20151127 083604 2.83 1.30 20151127 083605 2.90 1.30 20151127 083606 2.95 1.30 20151127 083607 3.01 1.31 20151127 083608 3.06 1.31 20151127 083609 3.11 1.32 20151127 083610 3.14 1.32 20151127 083611 3.18 1.33 20151127 083612 3.22 1.34 20151127 083613 3.25 1.35 20151127 083614 3.19 1.35 20151127 083615 3.13 1.35 20151127 083616 3.05 1.35 20151127 083617 2.97 1.35 20151127 083618 2.88 1.35 20151127 083619 2.83 1.34 20151127 083620 2.81 1.34 20151127 083622 2.84 1.34 20151127 083623 2.87 1.33 20151127 083624 2.91 1.32 20151127 083626 3.01 1.31 20151127 083627 3.07 1.30 20151127 083628 3.13 1.30 20151127 083629 3.20 1.29 20151127 083630 3.24 1.29 20151127 083631 3.31 1.28 20151127 083632 3.38 1.28 20151127 083633 3.45 1.27 20151127 083634 3.52 1.26 20151127 083635 3.50 1.27 20151127 083636 3.50 1.27 20151127 083637 3.49 1.28 20151127 083638 3.46 1.28 20151127 083639 3.41 1.29 20151127 083640 3.37 1.30 20151127 083642 3.24 1.32 20151127 083643 3.17 1.33 20151127 083644 3.08 1.34 20151127 083645 3.08 1.33 20151127 083646 3.10 1.31 20151127 083647 3.12 1.30 20151127 083651 3.19 1.23 20151127 083652 3.20 1.22 20151127 083653 3.21 1.20 20151127 083654 3.21 1.19 20151127 083655 3.14 1.20 20151127 083656 3.07 1.20 20151127 083657 3.00 1.21 20151127 083658 2.95 1.21 20151127 083659 2.90 1.22 20151127 083700 2.86 1.23 20151127 083703 2.79 1.26 20151127 083704 2.79 1.28 20151127 083705 2.62 1.29 20151127 083706 2.46 1.31 20151127 083707 2.30 1.32 20151127 083708 2.13 1.33 20151127 083709 1.97 1.34 20151127 083710 1.80 1.34 20151127 083712 1.63 1.34 20151127 083713 1.47 1.35 20151127 083714 1.31 1.34 20151127 083715 1.14 1.34 20151127 083716 1.29 1.33 20151127 083717 1.46 1.33 20151127 083718 1.64 1.33 20151127 083719 1.84 1.33 20151127 083720 2.04 1.34 20151127 083721 2.24 1.34 20151127 083722 2.45 1.35 20151127 083723 2.63 1.35 20151127 083724 2.83 1.36 20151127 083725 3.04 1.37 20151127 083726 3.11 1.37 20151127 083727 3.18 1.37 20151127 083728 3.22 1.37 20151127 083729 3.28 1.37 20151127 083730 3.33 1.37 20151127 083731 3.38 1.36 20151127 083732 3.42 1.36 20151127 083733 3.47 1.35 20151127 083734 3.51 1.34 20151127 083735 3.54 1.33 20151127 083736 3.62 1.33 20151127 083737 3.71 1.33 20151127 083738 3.82 1.33 20151127 083739 3.94 1.33 20151127 083740 4.07 1.33 20151127 083741 4.20 1.33 20151127 083742 4.34 1.33 20151127 083743 4.50 1.33 20151127 083744 4.66 1.33 20151127 083745 4.79 1.33 20151127 083746 4.87 1.35 20151127 083747 4.98 1.37 20151127 083748 5.07 1.38 20151127 083749 5.17 1.40 20151127 083750 5.27 1.42 20151127 083751 5.37 1.43 20151127 083752 5.50 1.45 20151127 083753 5.61 1.47 20151127 083754 5.72 1.48 20151127 083755 5.83 1.50 20151127 083756 5.80 1.51 20151127 083757 5.76 1.52 20151127 083758 5.75 1.53 20151127 083759 5.70 1.54 20151127 083800 5.63 1.55 20151127 083801 5.56 1.56 20151127 083803 5.47 1.58 20151127 083804 5.43 1.59 20151127 083805 5.33 1.61 20151127 083806 5.23 1.63 20151127 083807 5.06 1.63 20151127 083808 4.92 1.64 20151127 083809 4.83 1.65 20151127 083810 4.72 1.65 20151127 083811 4.63 1.66 20151127 083812 4.56 1.67 20151127 083813 4.51 1.67 20151127 083814 4.51 1.68 20151127 083815 4.49 1.68 20151127 083816 4.47 1.68 20151127 083817 4.35 1.68 20151127 083818 4.27 1.68 20151127 083819 4.24 1.68 20151127 083820 4.24 1.69 20151127 083821 4.27 1.69 20151127 083822 4.33 1.69 20151127 083823 4.42 1.69 20151127 083824 4.53 1.69 20151127 083825 4.65 1.69 20151127 083826 4.79 1.70 20151127 083827 4.98 1.70 20151127 083828 5.18 1.70 20151127 083829 5.38 1.70 20151127 083830 5.57 1.70 20151127 083831 5.77 1.71 20151127 083832 5.97 1.71 20151127 083833 6.17 1.71 20151127 083834 6.36 1.71 20151127 083835 6.56 1.71 20151127 083836 6.75 1.72 20151127 083837 6.85 1.73 20151127 083838 6.94 1.75 20151127 083839 7.00 1.77 20151127 083840 7.04 1.79 20151127 083841 7.09 1.81 20151127 083842 7.15 1.83 20151127 083843 7.22 1.85 20151127 083844 7.30 1.87 20151127 083845 7.40 1.88 20151127 083846 7.51 1.90 20151127 083847 7.55 1.90 20151127 083848 7.61 1.90 20151127 083849 7.67 1.90 20151127 083850 7.73 1.90 20151127 083851 7.79 1.90 20151127 083852 7.84 1.90 20151127 083854 7.89 1.91 20151127 083855 7.94 1.91 20151127 083856 8.00 1.91 20151127 083857 8.05 1.91 20151127 083858 8.14 1.91 20151127 083859 8.23 1.91 20151127 083900 8.30 1.91 20151127 083901 8.38 1.91 20151127 083902 8.45 1.90 20151127 083903 8.52 1.90 20151127 083904 8.58 1.90 20151127 083905 8.64 1.90 20151127 083906 8.70 1.91 20151127 083907 8.75 1.91 20151127 083908 8.48 1.90 20151127 083909 8.26 1.90 20151127 083910 7.99 1.89 20151127 083911 7.75 1.89 20151127 083912 7.54 1.88 20151127 083913 7.36 1.87 20151127 083914 7.21 1.86 20151127 083915 7.08 1.85 20151127 083916 6.99 1.84 20151127 083917 6.92 1.83 20151127 083918 6.84 1.83 20151127 083919 6.73 1.83 20151127 083920 6.63 1.84 20151127 083921 6.53 1.84 20151127 083922 6.43 1.85 20151127 083923 6.32 1.86 20151127 083927 5.82 1.91 20151127 083928 5.61 1.90 20151127 083929 5.38 1.88 20151127 083930 5.16 1.85 20151127 083931 4.95 1.83 20151127 083932 4.72 1.81 20151127 083933 4.51 1.79 20151127 083934 4.32 1.77 20151127 083937 3.84 1.71 20151127 083938 4.09 1.70 20151127 083939 4.33 1.71 20151127 083940 4.61 1.71 20151127 083941 4.84 1.71 20151127 083942 5.05 1.71 20151127 083944 5.22 1.71 20151127 083945 5.36 1.72 20151127 083946 5.48 1.72 20151127 083947 5.57 1.72 20151127 083948 5.65 1.72 20151127 083949 5.69 1.72 20151127 083950 5.84 1.71 20151127 083951 6.14 1.71 20151127 083952 6.55 1.71 20151127 083953 7.08 1.71 20151127 083954 7.70 1.70 20151127 083955 8.32 1.70 20151127 083956 9.08 1.70 20151127 083957 9.90 1.69 20151127 083958 10.78 1.69 20151127 083959 11.21 1.70 20151127 084000 11.53 1.71 20151127 084001 11.87 1.72 20151127 084002 12.23 1.74 20151127 084003 12.48 1.75 20151127 084004 12.88 1.77 20151127 084005 12.99 1.78 20151127 084006 13.10 1.79 20151127 084007 13.22 1.79 20151127 084008 13.35 1.80 20151127 084009 13.15 1.78 20151127 084010 12.88 1.76 20151127 084011 12.70 1.75 20151127 084012 12.45 1.73 20151127 084013 12.22 1.72 20151127 084014 12.02 1.70 20151127 084015 11.84 1.69 20151127 084016 11.70 1.68 20151127 084017 11.59 1.67 20151127 084018 11.52 1.66 20151127 084019 11.50 1.65 20151127 084020 11.50 1.65 20151127 084021 11.51 1.65 20151127 084022 11.54 1.64 20151127 084023 11.58 1.64 20151127 084024 11.64 1.64 20151127 084025 11.70 1.64 20151127 084026 11.78 1.63 20151127 084027 11.87 1.63 20151127 084028 11.98 1.63 20151127 084029 11.82 1.63 20151127 084030 11.53 1.62 20151127 084031 11.25 1.62 20151127 084032 10.98 1.61 20151127 084033 10.73 1.61 20151127 084035 10.48 1.60 20151127 084036 10.25 1.59 20151127 084037 10.03 1.58 20151127 084038 9.83 1.57 20151127 084039 9.63 1.56 20151127 084040 9.60 1.54 20151127 084041 9.61 1.52 20151127 084042 9.65 1.51 20151127 084043 9.68 1.49 20151127 084044 9.69 1.47 20151127 084045 9.69 1.45 20151127 084046 9.67 1.44 20151127 084047 9.63 1.42 20151127 084048 9.59 1.41 20151127 084049 9.53 1.39 20151127 084050 9.52 1.39 20151127 084051 9.56 1.40 20151127 084052 9.60 1.42 20151127 084053 9.66 1.43 20151127 084054 9.71 1.44 20151127 084055 9.77 1.46 20151127 084056 9.84 1.47 20151127 084057 9.92 1.49 20151127 084058 10.07 1.51 20151127 084059 10.28 1.52 20151127 084100 10.50 1.52 20151127 084101 10.74 1.51 20151127 084102 10.97 1.50 20151127 084103 11.19 1.49 20151127 084104 11.40 1.48 20151127 084105 11.61 1.47 20151127 084106 11.81 1.46 20151127 084107 11.96 1.45 20151127 084113 14.09 1.52 20151127 084114 14.53 1.55 20151127 084115 14.96 1.58 20151127 084116 15.37 1.61 20151127 084117 15.75 1.63 20151127 084118 16.11 1.66 20151127 084119 16.38 1.68 20151127 084120 16.68 1.71 20151127 084121 16.89 1.72 20151127 084122 17.11 1.73 20151127 084123 17.35 1.74 20151127 084125 17.57 1.76 20151127 084126 17.79 1.77 20151127 084127 18.05 1.78 20151127 084128 18.27 1.80 20151127 084129 18.50 1.81 20151127 084130 18.72 1.83 20151127 084131 18.91 1.85 20151127 084132 18.95 1.89 20151127 084133 18.98 1.93 20151127 084134 19.01 1.97 20151127 084135 19.03 2.01 20151127 084136 19.04 2.05 20151127 084137 19.05 2.08 20151127 084138 19.05 2.12 20151127 084139 19.04 2.16 20151127 084140 19.02 2.19 20151127 084141 18.98 2.22 20151127 084142 18.83 2.23 20151127 084143 18.69 2.24 20151127 084144 18.56 2.24 20151127 084145 18.43 2.26 20151127 084146 18.29 2.27 20151127 084147 18.16 2.28 20151127 084148 18.04 2.30 20151127 084149 17.91 2.32 20151127 084150 17.75 2.33 20151127 084151 17.56 2.35 20151127 084152 17.11 2.34 20151127 084153 16.69 2.33 20151127 084154 16.29 2.32 20151127 084155 15.90 2.32 20151127 084156 15.53 2.31 20151127 084157 15.18 2.31 20151127 084158 14.86 2.31 20151127 084159 14.55 2.31 20151127 084200 14.26 2.31 20151127 084201 14.00 2.31 20151127 084202 13.74 2.32 20151127 084203 13.50 2.33 20151127 084204 13.30 2.34 20151127 084205 13.09 2.35 20151127 084206 12.90 2.37 20151127 084207 12.72 2.38 20151127 084208 12.57 2.39 20151127 084209 12.45 2.40 20151127 084210 12.34 2.42 20151127 084211 12.26 2.43 20151127 084212 12.46 2.43 20151127 084213 12.74 2.43 20151127 084214 13.02 2.43 20151127 084216 13.31 2.42 20151127 084217 13.59 2.42 20151127 084218 13.86 2.42 20151127 084219 14.11 2.43 20151127 084220 14.35 2.43 20151127 084221 14.58 2.43 20151127 084222 14.79 2.44 20151127 084223 14.79 2.46 20151127 084224 14.75 2.48 20151127 084225 14.71 2.50 20151127 084226 14.67 2.52 20151127 084227 14.63 2.54 20151127 084228 14.59 2.56 20151127 084229 14.54 2.58 20151127 084230 14.49 2.60 20151127 084231 14.44 2.62 20151127 084232 14.38 2.63 20151127 084233 14.30 2.63 20151127 084234 14.24 2.63 20151127 084235 14.18 2.62 20151127 084236 14.19 2.61 20151127 084237 14.23 2.59 20151127 084238 14.30 2.58 20151127 084239 14.40 2.57 20151127 084240 14.51 2.55 20151127 084241 14.62 2.54 20151127 084242 14.72 2.53 20151127 084243 14.65 2.53 20151127 084244 14.33 2.53 20151127 084245 14.01 2.54 20151127 084246 13.70 2.54 20151127 084247 13.38 2.54 20151127 084248 13.05 2.54 20151127 084249 12.73 2.54 20151127 084250 12.40 2.54 20151127 084251 12.08 2.54 20151127 084252 11.72 2.53 20151127 084253 11.47 2.53 20151127 084254 11.33 2.51 20151127 084255 11.21 2.50 20151127 084256 11.08 2.48 20151127 084257 10.94 2.47 20151127 084258 10.81 2.45 20151127 084259 10.67 2.43 20151127 084300 10.54 2.41 20151127 084301 10.41 2.39 20151127 084302 10.28 2.36 20151127 084303 10.14 2.34 20151127 084304 9.95 2.33 20151127 084305 9.88 2.34 20151127 084307 9.79 2.35 20151127 084308 9.70 2.36 20151127 084309 9.61 2.36 20151127 084310 9.49 2.37 20151127 084311 9.35 2.38 20151127 084312 9.20 2.39 20151127 084313 9.04 2.40 20151127 084314 8.87 2.41 20151127 084315 8.93 2.42 20151127 084316 8.97 2.42 20151127 084317 9.01 2.43 20151127 084318 9.05 2.44 20151127 084319 9.09 2.45 20151127 084320 9.11 2.47 20151127 084321 9.13 2.48 20151127 084322 9.14 2.49 20151127 084323 9.15 2.51 20151127 084324 9.13 2.52 20151127 084325 9.05 2.52 20151127 084326 8.96 2.51 20151127 084327 8.88 2.50 20151127 084328 8.80 2.49 20151127 084329 8.74 2.48 20151127 084330 8.74 2.47 20151127 084331 8.72 2.45 20151127 084332 8.70 2.43 20151127 084333 8.67 2.42 20151127 084334 8.63 2.41 20151127 084335 8.58 2.39 20151127 084336 8.52 2.38 20151127 084337 8.45 2.36 20151127 084338 8.38 2.35 20151127 084339 8.28 2.34 20151127 084340 8.18 2.32 20151127 084341 8.07 2.31 20151127 084342 7.95 2.29 20151127 084343 7.82 2.28 20151127 084344 7.69 2.27 20151127 084345 7.66 2.26 20151127 084346 7.68 2.27 20151127 084347 7.75 2.27 20151127 084348 7.84 2.28 20151127 084349 7.93 2.28 20151127 084350 8.03 2.29 20151127 084351 8.14 2.29 20151127 084352 8.25 2.30 20151127 084353 8.41 2.30 20151127 084354 8.55 2.31 20151127 084355 8.69 2.31 20151127 084357 8.79 2.31 20151127 084358 8.89 2.30 20151127 084359 8.98 2.29 20151127 084400 9.05 2.29 20151127 084401 9.10 2.28 20151127 084402 9.13 2.28 20151127 084403 9.14 2.27 20151127 084404 9.08 2.26 20151127 084405 9.04 2.26 20151127 084406 8.99 2.25 20151127 084407 9.00 2.25 20151127 084408 8.98 2.25 20151127 084409 8.95 2.25 20151127 084410 8.98 2.25 20151127 084411 9.01 2.24 20151127 084412 9.05 2.24 20151127 084413 9.10 2.23 20151127 084414 9.11 2.22 20151127 084415 9.17 2.21 20151127 084416 9.25 2.20 20151127 084418 9.07 2.21 20151127 084419 8.98 2.22 20151127 084420 8.89 2.23 20151127 084421 8.81 2.24 20151127 084422 8.73 2.25 20151127 084423 8.65 2.26 20151127 084424 8.58 2.27 20151127 084425 8.52 2.28 20151127 084426 8.46 2.28 20151127 084427 8.69 2.31 20151127 084428 9.09 2.36 20151127 084429 9.51 2.40 20151127 084431 10.37 2.49 20151127 084432 10.81 2.53 20151127 084433 11.26 2.58 20151127 084434 11.72 2.62 20151127 084435 12.20 2.66 20151127 084436 12.59 2.70 20151127 084437 12.93 2.74 20151127 084438 13.06 2.76 20151127 084439 13.08 2.79 20151127 084440 13.09 2.82 20151127 084441 13.10 2.85 20151127 084442 13.12 2.89 20151127 084443 13.09 2.92 20151127 084444 13.09 2.95 20151127 084445 13.12 2.99 20151127 084446 13.10 3.02 20151127 084448 13.15 3.06 20151127 084449 13.26 3.10 20151127 084450 13.39 3.13 20151127 084451 13.52 3.17 20151127 084452 13.70 3.21 20151127 084453 13.90 3.24 20151127 084454 14.06 3.28 20151127 084455 14.30 3.31 20151127 084456 14.56 3.35 20151127 084457 14.84 3.39 20151127 084458 15.13 3.43 20151127 084459 15.04 3.45 20151127 084500 14.96 3.48 20151127 084501 14.91 3.51 20151127 084502 14.82 3.52 20151127 084503 14.75 3.53 20151127 084504 14.69 3.54 20151127 084505 14.68 3.56 20151127 084506 14.69 3.57 20151127 084507 14.74 3.58 20151127 084508 14.81 3.60 20151127 084509 14.71 3.58 20151127 084510 14.50 3.55 20151127 084511 14.30 3.51 20151127 084512 14.09 3.48 20151127 084513 13.89 3.44 20151127 084514 13.70 3.41 20151127 084515 13.51 3.38 20151127 084516 13.34 3.34 20151127 084517 13.20 3.31 20151127 084518 13.04 3.28 20151127 084519 12.91 3.24 20151127 084520 12.78 3.19 20151127 084521 12.64 3.15 20151127 084522 12.51 3.10 20151127 084523 12.39 3.06 20151127 084524 12.30 3.03 20151127 084525 12.18 3.01 20151127 084526 12.04 2.98 20151127 084527 11.90 2.95 20151127 084528 11.75 2.94 20151127 084529 11.59 2.92 20151127 084530 11.48 2.93 20151127 084531 11.38 2.94 20151127 084532 11.27 2.95 20151127 084533 11.15 2.96 20151127 084534 11.03 2.97 20151127 084535 10.91 2.99 20151127 084536 10.79 2.99 20151127 084538 10.67 3.00 20151127 084539 10.57 3.01 20151127 084540 10.45 3.02 20151127 084541 10.55 3.04 20151127 084542 10.72 3.04 20151127 084543 10.89 3.05 20151127 084544 11.08 3.07 20151127 084545 11.25 3.07 20151127 084546 11.50 3.07 20151127 084547 11.72 3.06 20151127 084548 11.95 3.06 20151127 084549 12.19 3.05 20151127 084550 12.42 3.05 20151127 084551 12.56 3.04 20151127 084552 12.60 3.02 20151127 084553 12.63 3.01 20151127 084554 12.62 2.99 20151127 084555 12.60 2.97 20151127 084556 12.55 2.95 20151127 084557 12.49 2.94 20151127 084558 12.41 2.92 20151127 084559 12.30 2.91 20151127 084600 12.16 2.89 20151127 084601 12.03 2.87 20151127 084602 11.91 2.87 20151127 084603 11.83 2.87 20151127 084604 11.76 2.86 20151127 084605 11.68 2.85 20151127 084606 11.71 2.85 20151127 084607 11.75 2.85 20151127 084608 11.76 2.84 20151127 084609 11.79 2.84 20151127 084610 11.79 2.83 20151127 084611 11.79 2.82 20151127 084612 11.73 2.82 20151127 084613 11.69 2.81 20151127 084614 11.63 2.80 20151127 084615 11.58 2.79 20151127 084616 11.54 2.78 20151127 084617 11.50 2.76 20151127 084618 11.44 2.74 20151127 084619 11.39 2.73 20151127 084620 11.33 2.71 20151127 084621 11.29 2.69 20151127 084622 11.20 2.68 20151127 084623 11.05 2.68 20151127 084624 10.87 2.68 20151127 084625 10.69 2.69 20151127 084626 10.47 2.70 20151127 084627 10.30 2.71 20151127 084629 10.11 2.72 20151127 084630 9.94 2.72 20151127 084631 9.79 2.72 20151127 084632 9.67 2.72 20151127 084633 9.56 2.71 20151127 084634 9.42 2.68 20151127 084635 9.24 2.66 20151127 084636 9.03 2.64 20151127 084637 8.83 2.62 20151127 084638 8.61 2.60 20151127 084639 8.43 2.59 20151127 084640 8.19 2.58 20151127 084641 7.94 2.58 20151127 084642 7.68 2.57 20151127 084643 7.40 2.57 20151127 084644 7.22 2.57 20151127 084645 7.03 2.56 20151127 084646 6.84 2.55 20151127 084647 6.64 2.53 20151127 084648 6.43 2.51 20151127 084649 6.19 2.49 20151127 084650 5.99 2.48 20151127 084651 5.72 2.46 20151127 084652 5.44 2.44 20151127 084653 5.13 2.43 20151127 084654 4.88 2.42 20151127 084655 4.80 2.41 20151127 084656 4.71 2.41 20151127 084657 4.66 2.41 20151127 084658 4.61 2.41 20151127 084659 4.58 2.41 20151127 084700 4.59 2.40 20151127 084701 4.61 2.40 20151127 084702 4.66 2.40 20151127 084703 4.74 2.40 20151127 084704 4.82 2.40 20151127 084705 5.09 2.40 20151127 084706 5.40 2.39 20151127 084707 5.70 2.38 20151127 084708 6.01 2.37 20151127 084709 6.26 2.37 20151127 084710 6.57 2.37 20151127 084711 6.88 2.36 20151127 084712 7.19 2.36 20151127 084713 7.50 2.37 20151127 084714 7.75 2.37 20151127 084715 7.92 2.38 20151127 084716 7.89 2.39 20151127 084717 7.86 2.40 20151127 084718 7.83 2.42 20151127 084720 7.82 2.43 20151127 084721 7.80 2.44 20151127 084722 7.79 2.45 20151127 084723 7.78 2.46 20151127 084724 7.77 2.47 20151127 084725 7.73 2.49 20151127 084726 7.63 2.49 20151127 084727 7.54 2.47 20151127 084728 7.51 2.45 20151127 084729 7.46 2.43 20151127 084730 7.43 2.41 20151127 084731 7.44 2.40 20151127 084732 7.46 2.38 20151127 084733 7.48 2.37 20151127 084734 7.54 2.36 20151127 084735 7.61 2.35 20151127 084736 7.71 2.34 20151127 084737 7.83 2.35 20151127 084738 8.00 2.36 20151127 084739 8.17 2.38 20151127 084740 8.34 2.39 20151127 084741 8.52 2.40 20151127 084742 8.67 2.42 20151127 084743 8.84 2.43 20151127 084744 8.99 2.45 20151127 084745 9.13 2.46 20151127 084746 9.25 2.47 20151127 084747 9.40 2.48 20151127 084748 9.41 2.49 20151127 084749 9.42 2.49 20151127 084750 9.41 2.49 20151127 084751 9.39 2.49 20151127 084752 9.38 2.49 20151127 084753 9.34 2.50 20151127 084754 9.28 2.50 20151127 084755 9.22 2.50 20151127 084756 9.14 2.50 20151127 084757 9.08 2.51 20151127 084758 8.99 2.51 20151127 084759 8.90 2.51 20151127 084800 8.83 2.51 20151127 084801 8.81 2.52 20151127 084802 8.83 2.52 20151127 084803 8.85 2.53 20151127 084804 8.88 2.53 20151127 084805 8.90 2.53 20151127 084806 8.91 2.54 20151127 084807 8.93 2.53 20151127 084808 8.94 2.53 20151127 084810 8.78 2.54 20151127 084811 8.66 2.54 20151127 084812 8.52 2.54 20151127 084813 8.37 2.55 20151127 084814 8.26 2.55 20151127 084815 8.11 2.56 20151127 084816 7.97 2.56 20151127 084817 7.83 2.56 20151127 084818 7.72 2.57 20151127 084819 7.58 2.57 20151127 084820 7.41 2.57 20151127 084821 7.18 2.56 20151127 084822 6.99 2.55 20151127 084823 6.76 2.54 20151127 084824 6.51 2.53 20151127 084825 6.32 2.53 20151127 084826 6.07 2.52 20151127 084827 5.82 2.51 20151127 084828 5.57 2.50 20151127 084829 5.37 2.50 20151127 084830 5.11 2.49 20151127 084831 4.99 2.47 20151127 084832 4.91 2.45 20151127 084833 4.85 2.43 20151127 084834 4.77 2.41 20151127 084835 4.69 2.39 20151127 084836 4.63 2.37 20151127 084837 4.60 2.35 20151127 084838 4.60 2.33 20151127 084839 4.61 2.30 20151127 084840 4.65 2.29 20151127 084841 4.66 2.28 20151127 084842 4.59 2.28 20151127 084843 4.54 2.29 20151127 084844 4.45 2.29 20151127 084845 4.35 2.29 20151127 084846 4.27 2.29 20151127 084847 4.14 2.28 20151127 084848 4.01 2.28 20151127 084849 3.88 2.27 20151127 084850 3.78 2.27 20151127 084851 3.64 2.26 20151127 084852 3.49 2.25 20151127 084853 3.36 2.24 20151127 084854 3.21 2.23 20151127 084855 3.07 2.23 20151127 084856 2.99 2.23 20151127 084857 2.88 2.23 20151127 084858 2.80 2.22 20151127 084859 2.76 2.22 20151127 084901 2.77 2.22 20151127 084902 2.82 2.22 20151127 084903 2.91 2.22 20151127 084904 3.06 2.22 20151127 084905 3.27 2.23 20151127 084906 3.43 2.23 20151127 084907 3.57 2.23 20151127 084908 3.71 2.23 20151127 084909 3.85 2.23 20151127 084910 3.96 2.22 20151127 084911 4.11 2.22 20151127 084912 4.31 2.22 20151127 084913 4.52 2.22 20151127 084914 4.81 2.23 20151127 084915 5.26 2.24 20151127 084916 5.59 2.26 20151127 084917 5.97 2.27 20151127 084918 6.33 2.29 20151127 084919 6.63 2.31 20151127 084920 6.96 2.32 20151127 084921 7.28 2.34 20151127 084922 7.56 2.36 20151127 084923 7.85 2.38 20151127 084924 8.12 2.39 20151127 084925 8.30 2.41 20151127 084926 8.48 2.43 20151127 084927 8.60 2.44 20151127 084928 8.69 2.44 20151127 084929 8.83 2.45 20151127 084930 9.00 2.46 20151127 084931 9.16 2.47 20151127 084932 9.38 2.48 20151127 084933 9.63 2.49 20151127 084934 9.85 2.50 20151127 084935 10.14 2.51 20151127 084936 10.36 2.53 20151127 084937 10.53 2.55 20151127 084938 10.74 2.57 20151127 084939 10.92 2.60 20151127 084940 11.08 2.62 20151127 084941 11.25 2.64 20151127 084942 11.39 2.66 20151127 084943 11.50 2.70 20151127 084944 11.63 2.73 20151127 084945 11.75 2.76 20151127 084946 11.91 2.80 20151127 084947 12.26 2.84 20151127 084948 12.57 2.88 20151127 084949 12.98 2.93 20151127 084950 13.44 2.98 20151127 084952 13.84 3.02 20151127 084953 14.35 3.07 20151127 084954 14.83 3.11 20151127 084955 15.40 3.15 20151127 084956 16.01 3.20 20151127 084957 16.59 3.24 20151127 084958 17.31 3.29 20151127 084959 18.31 3.34 20151127 085000 19.22 3.38 20151127 085001 20.18 3.43 20151127 085002 20.99 3.48 20151127 085003 21.98 3.54 20151127 085004 22.89 3.59 20151127 085005 23.64 3.64 20151127 085006 24.57 3.71 20151127 085007 25.41 3.77 20151127 085008 26.11 3.83 20151127 085009 26.66 3.89 20151127 085010 26.69 3.92 20151127 085011 26.72 3.97 20151127 085012 26.67 4.01 20151127 085013 26.64 4.05 20151127 085014 26.62 4.08 20151127 085015 26.61 4.11 20151127 085016 26.64 4.15 20151127 085017 26.64 4.20 20151127 085018 26.69 4.24 20151127 085019 26.78 4.29 20151127 085020 26.79 4.33 20151127 085021 26.71 4.39 20151127 085022 26.58 4.44 20151127 085023 26.52 4.49 20151127 085024 26.35 4.54 20151127 085025 26.23 4.58 20151127 085026 26.06 4.63 20151127 085027 25.91 4.68 20151127 085028 25.72 4.73 20151127 085029 25.49 4.78 20151127 085030 25.37 4.82 20151127 085031 25.10 4.87 20151127 085032 24.89 4.91 20151127 085033 24.56 4.96 20151127 085034 24.24 5.01 20151127 085035 23.96 5.04 20151127 085036 23.61 5.09 20151127 085037 23.31 5.13 20151127 085038 22.92 5.18 20151127 085039 22.60 5.22 20151127 085040 22.17 5.27 20151127 085042 21.73 5.31 20151127 085043 21.38 5.34 20151127 085044 20.89 5.36 20151127 085045 20.50 5.38 20151127 085046 20.03 5.41 20151127 085047 19.66 5.44 20151127 085048 19.21 5.47 20151127 085049 18.84 5.51 20151127 085050 18.44 5.55 20151127 085051 18.04 5.60 20151127 085052 17.75 5.65 20151127 085053 17.41 5.71 20151127 085054 17.10 5.74 20151127 085055 16.69 5.76 20151127 085056 16.36 5.78 20151127 085057 15.97 5.79 20151127 085058 15.70 5.79 20151127 085059 15.38 5.79 20151127 085100 15.14 5.79 20151127 085101 14.83 5.78 20151127 085102 14.55 5.78 20151127 085103 14.35 5.78 20151127 085104 14.08 5.78 20151127 085105 13.94 5.78 20151127 085106 13.79 5.78 20151127 085107 13.67 5.78 20151127 085108 13.54 5.78 20151127 085109 13.46 5.78 20151127 085110 13.32 5.78 20151127 085111 13.04 5.77 20151127 085112 12.65 5.76 20151127 085113 12.30 5.75 20151127 085114 11.96 5.74 20151127 085115 11.61 5.72 20151127 085116 11.29 5.71 20151127 085117 11.07 5.70 20151127 085118 10.93 5.69 20151127 085119 10.82 5.68 20151127 085120 10.77 5.67 20151127 085121 10.76 5.66 20151127 085122 10.82 5.65 20151127 085123 10.92 5.64 20151127 085124 11.00 5.63 20151127 085125 10.95 5.64 20151127 085126 10.84 5.64 20151127 085127 10.63 5.64 20151127 085128 10.40 5.65 20151127 085129 10.20 5.66 20151127 085130 10.04 5.66 20151127 085131 9.93 5.67 20151127 085133 9.86 5.67 20151127 085134 9.83 5.67 20151127 085135 9.85 5.66 20151127 085136 9.88 5.66 20151127 085137 9.96 5.65 20151127 085138 10.11 5.65 20151127 085139 10.28 5.67 20151127 085140 10.38 5.69 20151127 085141 10.48 5.72 20151127 085142 10.59 5.73 20151127 085143 10.71 5.75 20151127 085144 10.85 5.77 20151127 085145 10.99 5.78 20151127 085146 11.11 5.79 20151127 085147 11.28 5.80 20151127 085148 11.44 5.80 20151127 085149 11.63 5.81 20151127 085150 11.77 5.81 20151127 085151 11.66 5.81 20151127 085152 11.57 5.81 20151127 085153 11.50 5.82 20151127 085154 11.42 5.83 20151127 085155 11.38 5.84 20151127 085156 11.34 5.85 20151127 085157 11.35 5.86 20151127 085158 11.35 5.88 20151127 085159 11.39 5.90 20151127 085200 11.44 5.92 20151127 085202 11.65 5.96 20151127 085203 11.74 5.96 20151127 085204 11.78 5.95 20151127 085205 11.83 5.94 20151127 085206 11.90 5.93 20151127 085207 11.99 5.92 20151127 085208 12.10 5.91 20151127 085209 12.22 5.90 20151127 085210 12.38 5.89 20151127 085211 12.54 5.88 20151127 085212 12.74 5.87 20151127 085213 12.85 5.87 20151127 085214 12.96 5.87 20151127 085215 13.03 5.88 20151127 085216 13.05 5.90 20151127 085217 13.10 5.93 20151127 085218 13.17 5.94 20151127 085219 13.26 5.96 20151127 085220 13.40 5.98 20151127 085221 13.54 5.99 20151127 085223 13.70 6.00 20151127 085224 13.88 6.01 20151127 085225 14.00 6.01 20151127 085226 14.04 6.02 20151127 085227 14.03 6.02 20151127 085228 13.96 6.03 20151127 085229 13.90 6.04 20151127 085230 13.86 6.06 20151127 085231 13.84 6.08 20151127 085232 13.84 6.09 20151127 085233 13.85 6.11 20151127 085235 13.96 6.14 20151127 085236 14.04 6.16 20151127 085237 14.27 6.17 20151127 085238 14.57 6.19 20151127 085239 14.81 6.21 20151127 085240 15.12 6.22 20151127 085241 15.57 6.22 20151127 085242 15.92 6.22 20151127 085243 16.29 6.23 20151127 085244 16.70 6.23 20151127 085245 17.03 6.23 20151127 085246 17.44 6.24 20151127 085247 17.76 6.24 20151127 085248 18.01 6.24 20151127 085249 18.24 6.25 20151127 085250 18.42 6.25 20151127 085251 18.61 6.25 20151127 085252 18.44 6.27 20151127 085253 18.30 6.29 20151127 085254 18.14 6.31 20151127 085255 17.98 6.32 20151127 085256 17.82 6.34 20151127 085258 17.49 6.37 20151127 085259 17.35 6.38 20151127 085300 17.28 6.39 20151127 085301 17.28 6.39 20151127 085302 17.27 6.40 20151127 085303 17.38 6.39 20151127 085304 17.53 6.37 20151127 085305 17.64 6.37 20151127 085306 17.77 6.36 20151127 085307 17.91 6.34 20151127 085308 18.04 6.33 20151127 085309 18.17 6.33 20151127 085311 18.40 6.31 20151127 085312 18.42 6.33 20151127 085314 18.46 6.34 20151127 085315 18.27 6.35 20151127 085316 18.07 6.36 20151127 085317 17.93 6.37 20151127 085318 17.78 6.37 20151127 085319 17.65 6.37 20151127 085320 17.57 6.37 20151127 085321 17.50 6.37 20151127 085322 17.45 6.36 20151127 085323 17.43 6.36 20151127 085324 17.34 6.35 20151127 085325 17.24 6.33 20151127 085326 17.19 6.33 20151127 085327 17.16 6.32 20151127 085329 17.17 6.32 20151127 085330 17.22 6.32 20151127 085331 17.28 6.33 20151127 085332 17.38 6.34 20151127 085333 17.48 6.34 20151127 085334 17.60 6.36 20151127 085335 17.75 6.37 20151127 085336 17.70 6.37 20151127 085337 17.61 6.38 20151127 085338 17.54 6.39 20151127 085339 17.46 6.40 20151127 085340 17.39 6.42 20151127 085342 17.27 6.46 20151127 085343 17.22 6.48 20151127 085344 17.20 6.50 20151127 085345 17.18 6.53 20151127 085346 17.17 6.56 20151127 085347 17.25 6.55 20151127 085348 17.45 6.55 20151127 085349 17.67 6.54 20151127 085350 17.84 6.54 20151127 085351 17.99 6.54 20151127 085352 18.13 6.54 20151127 085353 18.25 6.55 20151127 085354 18.39 6.56 20151127 085355 18.50 6.57 20151127 085356 18.58 6.58 20151127 085357 18.66 6.61 20151127 085358 18.75 6.64 20151127 085400 19.04 6.70 20151127 085401 19.16 6.72 20151127 085402 19.26 6.74 20151127 085403 19.31 6.76 20151127 085405 19.40 6.78 20151127 085406 19.44 6.79 20151127 085407 19.48 6.80 20151127 085408 19.68 6.81 20151127 085409 19.89 6.83 20151127 085410 20.12 6.85 20151127 085411 20.40 6.87 20151127 085412 20.66 6.89 20151127 085413 20.90 6.92 20151127 085414 21.12 6.95 20151127 085415 21.35 6.98 20151127 085416 21.54 7.02 20151127 085417 21.69 7.05 20151127 085418 21.73 7.07 20151127 085419 21.74 7.08 20151127 085420 21.72 7.10 20151127 085421 21.66 7.11 20151127 085422 21.58 7.12 20151127 085423 21.48 7.13 20151127 085424 21.42 7.14 20151127 085425 21.62 7.13 20151127 085426 21.78 7.14 20151127 085427 22.01 7.14 20151127 085428 22.23 7.14 20151127 085429 22.42 7.14 20151127 085430 22.60 7.15 20151127 085431 22.75 7.15 20151127 085432 22.86 7.15 20151127 085433 23.01 7.15 20151127 085434 23.09 7.15 20151127 085435 23.13 7.15 20151127 085436 23.21 7.16 20151127 085437 23.39 7.17 20151127 085438 23.52 7.18 20151127 085439 23.65 7.18 20151127 085440 23.72 7.18 20151127 085441 23.80 7.18 20151127 085442 23.85 7.18 20151127 085443 23.84 7.18 20151127 085444 23.84 7.17 20151127 085445 23.83 7.16 20151127 085446 23.87 7.16 20151127 085447 23.88 7.16 20151127 085448 23.93 7.16 20151127 085449 23.95 7.16 20151127 085450 24.01 7.16 20151127 085451 24.06 7.16 20151127 085452 24.14 7.16 20151127 085453 24.20 7.17 20151127 085455 24.30 7.17 20151127 085456 24.21 7.16 20151127 085457 24.16 7.14 20151127 085458 24.08 7.13 20151127 085500 23.96 7.10 20151127 085501 23.89 7.08 20151127 085502 23.80 7.06 20151127 085503 23.76 7.04 20151127 085504 23.70 7.01 20151127 085505 23.78 6.99 20151127 085506 23.87 6.97 20151127 085507 23.95 6.95 20151127 085508 24.03 6.93 20151127 085509 24.12 6.92 20151127 085510 24.20 6.91 20151127 085511 24.27 6.91 20151127 085512 24.35 6.91 20151127 085513 24.37 6.90 20151127 085514 24.28 6.91 20151127 085515 24.14 6.90 20151127 085516 24.01 6.90 20151127 085517 23.95 6.89 20151127 085518 23.87 6.88 20151127 085519 23.81 6.87 20151127 085520 23.76 6.85 20151127 085521 23.74 6.83 20151127 085522 23.88 6.81 20151127 085523 24.08 6.79 20151127 085524 24.31 6.78 20151127 085525 24.57 6.77 20151127 085526 24.87 6.77 20151127 085527 25.13 6.77 20151127 085528 25.29 6.77 20151127 085529 25.43 6.77 20151127 085530 25.48 6.76 20151127 085531 25.34 6.74 20151127 085532 25.21 6.73 20151127 085533 25.07 6.71 20151127 085534 24.91 6.69 20151127 085535 24.74 6.67 20151127 085536 24.55 6.66 20151127 085537 24.35 6.64 20151127 085538 24.13 6.62 20151127 085539 24.33 6.62 20151127 085540 24.60 6.63 20151127 085541 24.85 6.64 20151127 085542 25.02 6.64 20151127 085543 25.19 6.64 20151127 085544 25.28 6.64 20151127 085546 25.33 6.63 20151127 085547 25.32 6.62 20151127 085548 25.11 6.61 20151127 085549 24.90 6.61 20151127 085550 24.70 6.61 20151127 085551 24.56 6.61 20151127 085552 24.46 6.62 20151127 085553 24.39 6.62 20151127 085554 24.34 6.62 20151127 085555 24.26 6.60 20151127 085556 24.18 6.58 20151127 085557 24.06 6.55 20151127 085558 23.92 6.52 20151127 085559 23.78 6.49 20151127 085600 23.62 6.46 20151127 085601 23.41 6.43 20151127 085602 23.22 6.40 20151127 085603 23.01 6.38 20151127 085604 22.85 6.34 20151127 085605 22.73 6.31 20151127 085606 22.61 6.29 20151127 085607 22.42 6.27 20151127 085608 22.26 6.25 20151127 085609 22.06 6.23 20151127 085610 21.88 6.21 20151127 085611 21.67 6.19 20151127 085612 21.39 6.17 20151127 085613 21.13 6.14 20151127 085614 20.94 6.12 20151127 085615 20.76 6.10 20151127 085616 20.65 6.08 20151127 085617 20.55 6.06 20151127 085618 20.52 6.05 20151127 085619 20.40 6.04 20151127 085620 20.11 6.00 20151127 085621 19.75 5.96 20151127 085622 19.42 5.92 20151127 085623 19.19 5.88 20151127 085624 18.96 5.84 20151127 085625 18.75 5.81 20151127 085626 18.64 5.78 20151127 085627 18.52 5.75 20151127 085628 18.34 5.72 20151127 085629 18.18 5.70 20151127 085630 17.95 5.68 20151127 085631 17.67 5.66 20151127 085632 17.36 5.65 20151127 085633 17.07 5.64 20151127 085634 16.96 5.61 20151127 085635 17.04 5.57 20151127 085637 17.10 5.53 20151127 085638 17.15 5.50 20151127 085639 17.16 5.47 20151127 085640 17.16 5.45 20151127 085641 17.14 5.42 20151127 085642 17.08 5.40 20151127 085643 17.03 5.38 20151127 085644 17.01 5.37 20151127 085645 17.02 5.35 20151127 085646 17.07 5.34 20151127 085647 17.17 5.33 20151127 085648 17.24 5.31 20151127 085649 17.27 5.30 20151127 085650 17.14 5.30 20151127 085651 17.03 5.30 20151127 085652 16.99 5.32 20151127 085653 16.97 5.33 20151127 085654 17.06 5.35 20151127 085655 17.21 5.37 20151127 085656 17.37 5.39 20151127 085657 17.63 5.41 20151127 085658 17.81 5.44 20151127 085659 18.02 5.47 20151127 085700 18.19 5.51 20151127 085701 18.29 5.54 20151127 085702 18.38 5.58 20151127 085703 18.45 5.60 20151127 085704 18.54 5.63 20151127 085705 18.60 5.68 20151127 085706 18.68 5.72 20151127 085707 18.77 5.76 20151127 085708 18.83 5.80 20151127 085709 18.91 5.84 20151127 085710 18.98 5.88 20151127 085711 19.13 5.92 20151127 085712 19.23 5.96 20151127 085713 19.33 6.00 20151127 085714 19.38 6.05 20151127 085715 19.41 6.09 20151127 085716 19.42 6.14 20151127 085717 19.52 6.17 20151127 085718 19.78 6.20 20151127 085719 20.09 6.23 20151127 085720 20.36 6.26 20151127 085721 20.69 6.30 20151127 085722 20.96 6.32 20151127 085723 21.29 6.36 20151127 085724 21.46 6.38 20151127 085725 21.47 6.40 20151127 085727 21.41 6.41 20151127 085728 21.30 6.42 20151127 085729 21.13 6.43 20151127 085730 20.89 6.43 20151127 085731 20.59 6.43 20151127 085732 20.70 6.44 20151127 085733 20.92 6.44 20151127 085734 21.11 6.45 20151127 085735 21.33 6.44 20151127 085736 21.56 6.44 20151127 085737 21.76 6.44 20151127 085738 21.91 6.42 20151127 085739 21.80 6.41 20151127 085740 21.66 6.39 20151127 085741 21.49 6.37 20151127 085742 21.29 6.35 20151127 085743 21.04 6.32 20151127 085744 20.78 6.30 20151127 085745 20.69 6.23 20151127 085746 20.62 6.14 20151127 085747 20.62 6.07 20151127 085748 20.59 5.99 20151127 085749 20.50 5.91 20151127 085750 20.42 5.84 20151127 085751 20.23 5.79 20151127 085752 19.93 5.75 20151127 085753 19.67 5.71 20151127 085754 19.43 5.67 20151127 085755 19.15 5.62 20151127 085756 18.91 5.57 20151127 085757 18.71 5.52 20151127 085758 18.66 5.47 20151127 085759 18.64 5.44 20151127 085800 18.62 5.41 20151127 085801 18.56 5.37 20151127 085802 18.55 5.34 20151127 085803 18.52 5.31 20151127 085804 18.12 5.24 20151127 085805 17.72 5.16 20151127 085806 17.39 5.09 20151127 085807 17.07 5.03 20151127 085808 16.82 4.97 20151127 085809 16.61 4.90 20151127 085810 16.53 4.87 20151127 085811 16.44 4.83 20151127 085812 16.29 4.79 20151127 085813 16.12 4.75 20151127 085814 15.89 4.69 20151127 085815 15.62 4.64 20151127 085816 15.32 4.59 20151127 085818 15.02 4.53 20151127 085819 14.72 4.48 20151127 085820 14.41 4.41 20151127 085821 14.15 4.36 20151127 085822 13.87 4.31 20151127 085823 13.64 4.28 20151127 085824 13.39 4.26 20151127 085825 13.16 4.25 20151127 085826 12.85 4.22 20151127 085827 12.59 4.21 20151127 085828 12.29 4.21 20151127 085829 12.20 4.14 20151127 085830 12.09 4.06 20151127 085831 11.97 3.98 20151127 085832 11.84 3.91 20151127 085833 11.70 3.83 20151127 085834 11.57 3.78 20151127 085835 11.48 3.82 20151127 085836 11.46 3.86 20151127 085837 11.46 3.89 20151127 085838 11.48 3.93 20151127 085839 11.50 3.96 20151127 085840 11.48 3.97 20151127 085841 11.34 3.93 20151127 085842 11.19 3.91 20151127 085843 11.04 3.88 20151127 085844 10.88 3.86 20151127 085845 10.73 3.84 20151127 085846 10.52 3.84 20151127 085847 10.33 3.84 20151127 085848 10.19 3.86 20151127 085849 10.09 3.88 20151127 085850 10.05 3.91 20151127 085851 10.08 3.93 20151127 085852 10.08 3.89 20151127 085853 10.09 3.86 20151127 085854 10.10 3.84 20151127 085855 10.14 3.82 20151127 085856 10.19 3.80 20151127 085857 10.30 3.77 20151127 085858 10.48 3.74 20151127 085859 10.69 3.71 20151127 085900 10.94 3.68 20151127 085901 11.22 3.66 20151127 085902 11.49 3.62 20151127 085903 11.38 3.63 20151127 085904 11.23 3.65 20151127 085906 10.84 3.71 20151127 085908 10.61 3.74 20151127 085909 10.48 3.72 20151127 085910 10.47 3.67 20151127 085911 10.48 3.61 20151127 085912 10.46 3.56 20151127 085913 10.50 3.50 20151127 085914 10.54 3.44 20151127 085915 10.48 3.39 20151127 085916 10.39 3.35 20151127 085917 10.24 3.31 20151127 085918 10.06 3.27 20151127 085919 9.85 3.24 20151127 085920 9.91 3.22 20151127 085921 10.08 3.21 20151127 085922 10.30 3.20 20151127 085923 10.57 3.18 20151127 085924 10.92 3.15 20151127 085925 11.11 3.13 20151127 085926 10.83 3.12 20151127 085927 10.54 3.12 20151127 085928 10.17 3.11 20151127 085929 9.81 3.09 20151127 085930 9.46 3.08 20151127 085931 8.78 3.09 20151127 085932 8.15 3.09 20151127 085933 7.47 3.09 20151127 085934 6.88 3.11 20151127 085935 6.26 3.12 20151127 085936 5.63 3.10 20151127 085937 5.08 3.08 20151127 085938 4.50 3.05 20151127 085939 3.89 3.03 20151127 085940 3.38 3.01 20151127 085941 2.52 2.96 20151127 085942 1.89 2.92 20151127 085943 1.73 2.87 20151127 085944 2.28 2.82 20151127 085945 2.95 2.78 20151127 085946 3.36 2.75 20151127 085947 3.78 2.73 20151127 085948 4.20 2.72 20151127 085949 4.74 2.70 20151127 085950 5.24 2.69 20151127 085951 5.96 2.64 20151127 085952 6.76 2.59 20151127 085953 7.51 2.55 20151127 085954 8.40 2.50 20151127 085955 9.22 2.45 20151127 085956 9.76 2.42 20151127 085957 10.05 2.39 20151127 085959 10.42 2.36 20151127 090000 10.67 2.35 20151127 090001 10.97 2.32 20151127 090002 11.13 2.31 20151127 090003 11.36 2.30 20151127 090004 11.49 2.29 20151127 090005 11.52 2.28 20151127 090006 11.27 2.27 20151127 090007 10.70 2.27 20151127 090008 10.23 2.28 20151127 090009 9.76 2.29 20151127 090010 9.25 2.28 20151127 090011 8.85 2.27 20151127 090012 8.63 2.24 20151127 090013 8.61 2.22 20151127 090014 8.71 2.20 20151127 090015 8.93 2.17 20151127 090016 9.20 2.15 20151127 090017 9.41 2.14 20151127 090018 9.61 2.14 20151127 090019 9.82 2.14 20151127 090020 10.10 2.14 20151127 090021 10.25 2.16 20151127 090022 10.26 2.20 20151127 090023 10.27 2.24 20151127 090024 10.24 2.28 20151127 090025 10.20 2.32 20151127 090026 10.45 2.35 20151127 090027 10.87 2.39 20151127 090028 11.25 2.43 20151127 090029 11.64 2.47 20151127 090030 12.05 2.51 20151127 090031 11.84 2.58 20151127 090032 11.62 2.65 20151127 090033 11.42 2.73 20151127 090034 11.31 2.80 20151127 090035 11.23 2.86 20151127 090036 11.38 2.88 20151127 090037 11.50 2.91 20151127 090038 11.58 2.94 20151127 090039 11.65 2.97 20151127 090040 11.47 2.98 20151127 090041 11.13 2.98 20151127 090042 10.73 2.97 20151127 090043 10.29 2.96 20151127 090044 9.76 2.95 20151127 090045 9.58 2.99 20151127 090046 9.32 3.03 20151127 090047 9.12 3.08 20151127 090048 8.93 3.12 20151127 090050 8.78 3.15 20151127 090051 8.68 3.16 20151127 090052 8.60 3.17 20151127 090053 8.53 3.18 20151127 090054 8.48 3.19 20151127 090055 8.33 3.22 20151127 090056 8.14 3.24 20151127 090057 7.92 3.26 20151127 090058 7.67 3.28 20151127 090059 7.47 3.27 20151127 090100 7.44 3.25 20151127 090101 7.44 3.24 20151127 090102 7.46 3.22 20151127 090103 7.51 3.21 20151127 090104 7.37 3.24 20151127 090105 7.20 3.28 20151127 090106 7.03 3.32 20151127 090107 6.86 3.36 20151127 090108 6.84 3.36 20151127 090109 7.00 3.33 20151127 090110 7.16 3.31 20151127 090111 7.32 3.28 20151127 090112 7.46 3.26 20151127 090113 7.26 3.29 20151127 090114 7.04 3.32 20151127 090115 6.75 3.36 20151127 090116 6.60 3.39 20151127 090117 6.82 3.40 20151127 090118 7.17 3.41 20151127 090119 7.53 3.41 20151127 090120 7.81 3.42 20151127 090121 8.09 3.42 20151127 090122 8.40 3.39 20151127 090123 8.73 3.35 20151127 090124 9.15 3.32 20151127 090125 9.57 3.29 20151127 090126 9.31 3.30 20151127 090127 9.04 3.31 20151127 090128 8.80 3.32 20151127 090129 8.52 3.33 20151127 090130 8.53 3.33 20151127 090131 8.65 3.32 20151127 090132 8.75 3.33 20151127 090133 8.85 3.33 20151127 090134 8.80 3.34 20151127 090135 8.46 3.38 20151127 090136 8.11 3.41 20151127 090137 7.76 3.45 20151127 090138 7.43 3.48 20151127 090140 7.62 3.49 20151127 090141 7.82 3.49 20151127 090142 8.02 3.49 20151127 090143 8.25 3.49 20151127 090144 8.18 3.48 20151127 090145 8.08 3.46 20151127 090146 7.95 3.40 20151127 090147 7.85 3.36 20151127 090148 7.75 3.30 20151127 090149 7.66 3.26 20151127 090150 7.56 3.20 20151127 090151 7.47 3.15 20151127 090152 7.28 3.09 20151127 090153 7.06 3.04 20151127 090154 6.88 2.98 20151127 090155 6.75 2.94 20151127 090156 6.65 2.89 20151127 090157 6.47 2.88 20151127 090158 6.39 2.85 20151127 090159 6.33 2.84 20151127 090200 6.44 2.82 20151127 090201 6.76 2.81 20151127 090202 7.09 2.79 20151127 090203 7.53 2.77 20151127 090204 7.89 2.76 20151127 090205 8.14 2.74 20151127 090206 8.29 2.73 20151127 090207 8.45 2.72 20151127 090208 8.69 2.70 20151127 090209 8.62 2.69 20151127 090210 8.48 2.68 20151127 090211 8.36 2.67 20151127 090212 8.17 2.66 20151127 090213 8.43 2.70 20151127 090214 8.88 2.76 20151127 090215 9.38 2.82 20151127 090216 9.86 2.88 20151127 090217 9.80 2.91 20151127 090218 9.41 2.91 20151127 090219 9.04 2.90 20151127 090220 8.64 2.90 20151127 090221 8.69 2.92 20151127 090222 9.14 2.96 20151127 090223 9.58 2.99 20151127 090224 10.03 3.01 20151127 090225 10.44 3.03 20151127 090226 10.88 3.03 20151127 090227 11.41 3.04 20151127 090228 11.92 3.05 20151127 090229 12.57 3.07 20151127 090231 13.25 3.10 20151127 090232 13.90 3.11 20151127 090233 14.70 3.14 20151127 090234 15.28 3.15 20151127 090235 15.66 3.15 20151127 090236 16.01 3.15 20151127 090237 16.39 3.16 20151127 090238 16.77 3.17 20151127 090239 17.22 3.18 20151127 090240 17.65 3.19 20151127 090241 18.13 3.20 20151127 090242 18.47 3.20 20151127 090243 18.67 3.21 20151127 090244 18.86 3.21 20151127 090245 19.07 3.22 20151127 090246 19.22 3.21 20151127 090247 19.29 3.18 20151127 090248 19.37 3.16 20151127 090249 19.45 3.15 20151127 090250 19.44 3.11 20151127 090251 19.28 3.05 20151127 090252 19.13 2.98 20151127 090253 18.99 2.92 20151127 090254 18.99 2.90 20151127 090255 19.13 2.92 20151127 090256 19.27 2.95 20151127 090257 19.40 2.97 20151127 090258 19.29 3.00 20151127 090259 18.97 3.02 20151127 090300 18.69 3.05 20151127 090301 18.38 3.08 20151127 090302 18.21 3.04 20151127 090303 18.15 2.98 20151127 090304 18.11 2.92 20151127 090305 18.10 2.86 20151127 090306 17.86 2.76 20151127 090307 17.54 2.65 20151127 090308 17.22 2.54 20151127 090309 16.83 2.42 20151127 090310 16.29 2.29 20151127 091139 13.40 1.95 20151127 091140 13.27 1.95 20151127 091141 13.11 1.95 20151127 091142 12.92 1.95 20151127 091143 12.74 1.94 20151127 091144 12.54 1.93 20151127 091145 12.36 1.93 20151127 091146 12.18 1.92 20151127 091147 12.01 1.91 20151127 091148 11.86 1.92 20151127 091149 11.73 1.92 20151127 091150 11.60 1.94 20151127 091151 11.51 1.97 20151127 091152 11.45 1.99 20151127 091153 11.41 2.00 20151127 091154 11.37 2.02 20151127 091155 11.37 2.04 20151127 091156 11.37 2.05 20151127 091157 11.38 2.06 20151127 091158 11.25 2.07 20151127 091159 11.12 2.08 20151127 091200 10.94 2.08 20151127 091201 10.73 2.07 20151127 091202 10.53 2.06 20151127 091203 10.38 2.05 20151127 091204 10.23 2.04 20151127 091205 10.23 2.03 20151127 091206 10.33 2.02 20151127 091207 10.47 2.01 20151127 091208 10.61 2.01 20151127 091209 10.80 2.00 20151127 091210 11.03 2.00 20151127 091211 11.27 1.99 20151127 091212 11.57 1.99 20151127 091213 11.56 2.00 20151127 091214 11.37 2.03 20151127 091216 11.19 2.05 20151127 091217 11.03 2.06 20151127 091218 10.90 2.07 20151127 091219 10.81 2.08 20151127 091220 10.75 2.07 20151127 091221 10.72 2.07 20151127 091222 10.61 2.06 20151127 091223 10.51 2.05 20151127 091224 10.39 2.04 20151127 091225 10.28 2.03 20151127 091226 10.19 2.02 20151127 091227 10.07 2.01 20151127 091228 9.88 2.01 20151127 091229 9.69 2.01 20151127 091230 9.49 2.01 20151127 091231 9.30 2.00 20151127 091232 9.11 1.99 20151127 091233 8.94 1.98 20151127 091234 8.77 1.97 20151127 091235 8.62 1.95 20151127 091236 8.47 1.93 20151127 091237 8.34 1.91 20151127 091238 8.23 1.90 20151127 091239 8.09 1.89 20151127 091240 7.97 1.88 20151127 091241 7.87 1.89 20151127 091242 7.79 1.91 20151127 091243 7.71 1.92 20151127 091244 7.63 1.93 20151127 091245 7.55 1.95 20151127 091246 7.49 1.97 20151127 091247 7.42 1.99 20151127 091248 7.34 2.00 20151127 091249 7.22 2.02 20151127 091250 7.09 2.03 20151127 091251 6.93 2.04 20151127 091252 6.77 2.04 20151127 091253 6.57 2.05 20151127 091254 6.34 2.06 20151127 091255 6.24 2.07 20151127 091256 6.15 2.08 20151127 091257 6.07 2.08 20151127 091258 6.00 2.08 20151127 091259 5.94 2.08 20151127 091300 5.89 2.08 20151127 091301 5.84 2.07 20151127 091302 5.81 2.06 20151127 091303 5.71 2.07 20151127 091304 5.59 2.09 20151127 091305 5.48 2.11 20151127 091307 5.42 2.13 20151127 091308 5.54 2.15 20151127 091309 5.76 2.17 20151127 091310 6.07 2.19 20151127 091311 6.44 2.21 20151127 091312 6.87 2.23 20151127 091313 7.16 2.22 20151127 091314 7.43 2.22 20151127 091315 7.71 2.22 20151127 091316 7.94 2.22 20151127 091317 8.13 2.23 20151127 091318 8.34 2.23 20151127 091319 8.47 2.24 20151127 091320 8.45 2.25 20151127 091321 8.57 2.25 20151127 091322 8.87 2.24 20151127 091323 9.13 2.23 20151127 091324 9.36 2.23 20151127 091325 9.55 2.23 20151127 091326 9.72 2.23 20151127 091327 9.83 2.23 20151127 091328 9.94 2.24 20151127 091329 9.99 2.25 20151127 091330 10.08 2.26 20151127 091331 10.43 2.26 20151127 091332 10.66 2.25 20151127 091333 10.80 2.22 20151127 091334 10.89 2.21 20151127 091335 10.96 2.19 20151127 091336 10.99 2.18 20151127 091337 11.00 2.17 20151127 091338 10.96 2.16 20151127 091339 10.90 2.16 20151127 091340 10.79 2.17 20151127 091341 10.68 2.17 20151127 091342 10.59 2.17 20151127 091343 10.50 2.17 20151127 091344 10.43 2.17 20151127 091345 10.39 2.17 20151127 091346 10.33 2.18 20151127 091347 10.25 2.18 20151127 091348 10.15 2.18 20151127 091349 10.01 2.17 20151127 091350 9.88 2.15 20151127 091351 9.75 2.13 20151127 091352 9.66 2.10 20151127 091353 9.58 2.07 20151127 091354 9.50 2.03 20151127 091355 9.46 1.99 20151127 091356 9.42 1.95 20151127 091358 9.34 1.92 20151127 091359 9.38 1.90 20151127 091400 9.54 1.90 20151127 091401 9.73 1.90 20151127 091402 9.96 1.89 20151127 091403 10.23 1.89 20151127 091404 10.51 1.89 20151127 091405 10.85 1.89 20151127 091406 11.16 1.89 20151127 091407 11.48 1.88 20151127 091408 11.80 1.88 20151127 091409 12.01 1.87 20151127 091410 11.95 1.84 20151127 091411 11.83 1.82 20151127 091412 11.65 1.79 20151127 091413 11.39 1.77 20151127 091414 11.09 1.75 20151127 091415 10.67 1.74 20151127 091416 10.25 1.72 20151127 091417 9.78 1.71 20151127 091418 9.26 1.70 20151127 091419 8.80 1.70 20151127 091420 8.39 1.69 20151127 091421 7.96 1.69 20151127 091422 7.70 1.67 20151127 091423 7.53 1.65 20151127 091424 7.45 1.63 20151127 091425 7.45 1.62 20151127 091426 7.52 1.59 20151127 091427 7.65 1.58 20151127 091428 7.81 1.56 20151127 091429 7.85 1.55 20151127 091430 7.89 1.54 20151127 091431 7.88 1.53 20151127 091432 7.85 1.53 20151127 091433 7.77 1.53 20151127 091434 7.63 1.53 20151127 091435 7.51 1.53 20151127 091436 7.42 1.52 20151127 091437 7.35 1.51 20151127 091438 7.31 1.50 20151127 091439 7.29 1.48 20151127 091440 7.23 1.46 20151127 091441 7.14 1.45 20151127 091442 7.00 1.43 20151127 091443 6.80 1.40 20151127 091444 6.61 1.38 20151127 091445 6.23 1.38 20151127 091446 5.75 1.38 20151127 091448 5.19 1.39 20151127 091449 4.76 1.39 20151127 091450 4.29 1.40 20151127 091451 3.86 1.41 20151127 091452 3.36 1.42 20151127 091453 2.96 1.43 20151127 091457 1.42 1.44 20151127 091458 1.24 1.44 20151127 091459 1.10 1.44 20151127 091500 1.04 1.43 20151127 091501 0.95 1.43 20151127 091502 0.79 1.43 20151127 091506 0.47 1.43 20151127 091507 0.65 1.42 20151127 091508 0.90 1.41 20151127 091510 1.16 1.41 20151127 091511 1.20 1.41 20151127 091512 1.17 1.41 20151127 091513 1.14 1.42 20151127 091514 1.17 1.43 20151127 091515 1.34 1.43 20151127 091516 1.57 1.43 20151127 091517 1.94 1.44 20151127 091518 2.33 1.43 20151127 091519 2.91 1.43 20151127 091520 3.44 1.43 20151127 091521 4.07 1.42 20151127 091522 4.57 1.41 20151127 091523 4.95 1.40 20151127 091524 5.08 1.39 20151127 091525 5.22 1.38 20151127 091526 5.31 1.37 20151127 091527 5.39 1.36 20151127 091528 5.48 1.35 20151127 091529 5.53 1.34 20151127 091530 5.57 1.34 20151127 091531 5.61 1.33 20151127 091532 5.61 1.32 20151127 091533 5.62 1.30 20151127 091534 5.68 1.28 20151127 091535 5.93 1.27 20151127 091536 6.13 1.27 20151127 091537 6.38 1.26 20151127 091539 6.56 1.25 20151127 091540 6.73 1.24 20151127 091541 6.90 1.23 20151127 091542 7.03 1.22 20151127 091543 7.13 1.21 20151127 091544 7.22 1.20 20151127 091545 7.27 1.20 20151127 091546 7.22 1.18 20151127 091547 7.17 1.17 20151127 091548 7.06 1.15 20151127 091549 6.96 1.13 20151127 091550 6.85 1.11 20151127 091551 6.70 1.09 20151127 091552 6.57 1.07 20151127 091553 6.40 1.05 20151127 091554 6.25 1.03 20151127 091555 6.09 1.01 20151127 091556 5.90 1.00 20151127 091557 5.83 1.00 20151127 091558 5.78 1.00 20151127 091559 5.72 1.00 20151127 091600 5.66 1.00 20151127 091601 5.61 1.01 20151127 091602 5.55 1.02 20151127 091603 5.52 1.03 20151127 091604 5.49 1.05 20151127 091605 5.48 1.06 20151127 091606 5.50 1.08 20151127 091607 5.53 1.10 20151127 091608 5.68 1.13 20151127 091609 5.85 1.15 20151127 091610 6.05 1.17 20151127 091611 6.40 1.19 20151127 091612 6.67 1.20 20151127 091613 6.95 1.22 20151127 091614 7.13 1.24 20151127 091615 7.32 1.26 20151127 091616 7.41 1.28 20151127 091617 7.51 1.31 20151127 091618 7.53 1.34 20151127 091619 7.40 1.34 20151127 091620 7.18 1.34 20151127 091621 7.03 1.33 20151127 091622 6.95 1.32 20151127 091623 7.04 1.32 20151127 091624 7.28 1.31 20151127 091625 7.57 1.32 20151127 091626 7.96 1.32 20151127 091627 8.36 1.32 20151127 091628 8.83 1.33 20151127 091630 9.44 1.33 20151127 091631 9.81 1.34 20151127 091632 9.79 1.36 20151127 091633 9.90 1.38 20151127 091634 10.11 1.39 20151127 091635 10.37 1.39 20151127 091636 10.79 1.38 20151127 091637 11.10 1.36 20151127 091638 11.64 1.33 20151127 091639 12.10 1.30 20151127 091640 12.79 1.26 20151127 091641 13.32 1.22 20151127 091642 14.02 1.18 20151127 091643 14.43 1.20 20151127 091644 15.18 1.23 20151127 091645 15.73 1.25 20151127 091646 16.34 1.27 20151127 091647 17.24 1.31 20151127 091648 17.96 1.33 20151127 091649 18.98 1.37 20151127 091650 19.68 1.39 20151127 091651 20.72 1.42 20151127 091652 21.38 1.43 20151127 091653 22.28 1.44 20151127 091654 22.92 1.44 20151127 091655 23.92 1.45 20151127 091656 24.74 1.47 20151127 091657 26.03 1.50 20151127 091658 27.03 1.53 20151127 091659 28.45 1.57 20151127 091700 29.63 1.61 20151127 091701 31.26 1.68 20151127 091702 32.64 1.73 20151127 091703 34.39 1.81 20151127 091704 36.22 1.89 20151127 091705 35.67 1.87 20151127 091706 35.07 1.83 20151127 091707 34.64 1.80 20151127 091708 34.19 1.76 20151127 091709 33.89 1.72 20151127 091710 33.58 1.67 20151127 091711 33.43 1.63 20151127 091712 33.28 1.57 20151127 091713 33.21 1.52 20151127 091714 33.20 1.45 20151127 091715 33.32 1.40 20151127 091716 32.53 1.45 20151127 091717 31.92 1.53 20151127 091718 31.16 1.62 20151127 091720 30.61 1.69 20151127 091721 30.05 1.77 20151127 091722 29.62 1.85 20151127 091723 29.35 1.92 20151127 091724 29.16 1.99 20151127 091725 29.16 2.05 20151127 091726 29.16 2.13 20151127 091727 29.37 2.18 20151127 091728 29.93 2.20 20151127 091729 30.52 2.20 20151127 091730 31.15 2.20 20151127 091731 31.58 2.19 20151127 091732 32.02 2.18 20151127 091733 32.40 2.17 20151127 091734 32.66 2.15 20151127 091735 32.92 2.12 20151127 091736 33.09 2.10 20151127 091737 33.23 2.07 20151127 091738 33.30 2.04 20151127 091739 32.41 1.98 20151127 091740 31.31 1.91 20151127 091741 30.33 1.84 20151127 091742 29.14 1.76 20151127 091743 28.18 1.70 20151127 091744 26.94 1.62 20151127 091745 25.92 1.56 20151127 091746 24.63 1.49 20151127 091747 23.45 1.42 20151127 091748 22.42 1.35 20151127 091749 21.30 1.28 20151127 091750 20.68 1.26 20151127 091751 20.08 1.25 20151127 091752 19.58 1.23 20151127 091753 19.11 1.22 20151127 091754 18.68 1.21 20151127 091755 18.42 1.19 20151127 091756 18.17 1.18 20151127 091757 18.04 1.17 20151127 091758 17.97 1.16 20151127 091759 18.02 1.14 20151127 091800 18.09 1.14 20151127 091801 18.26 1.12 20151127 091802 18.37 1.11 20151127 091803 18.51 1.10 20151127 091804 18.61 1.08 20151127 091805 18.68 1.07 20151127 091806 18.76 1.04 20151127 091807 18.81 1.02 20151127 091808 18.84 0.99 20151127 091809 18.87 0.97 20151127 091811 18.87 0.95 20151127 091812 18.75 0.92 20151127 091813 18.34 0.92 20151127 091814 17.83 0.93 20151127 091815 17.24 0.93 20151127 091816 16.76 0.93 20151127 091817 16.21 0.93 20151127 091818 15.84 0.94 20151127 091819 15.45 0.95 20151127 091820 15.13 0.96 20151127 091821 14.92 0.97 20151127 091822 14.73 0.98 20151127 091823 14.73 1.00 20151127 091824 14.88 1.02 20151127 091825 15.06 1.05 20151127 091826 15.21 1.08 20151127 091827 15.41 1.12 20151127 091828 15.59 1.17 20151127 091829 15.76 1.22 20151127 091830 15.81 1.28 20151127 091831 15.78 1.34 20151127 091832 15.75 1.39 20151127 091833 15.79 1.45 20151127 091834 15.60 1.47 20151127 091835 15.36 1.46 20151127 091836 15.13 1.46 20151127 091837 14.89 1.47 20151127 091838 14.70 1.47 20151127 091839 14.54 1.48 20151127 091840 14.40 1.49 20151127 091841 14.25 1.51 20151127 091842 14.14 1.52 20151127 091843 14.06 1.54 20151127 091844 13.99 1.56 20151127 091845 13.94 1.58 20151127 091846 14.11 1.60 20151127 091847 14.23 1.61 20151127 091848 14.35 1.63 20151127 091849 14.48 1.64 20151127 091850 14.60 1.66 20151127 091851 14.76 1.68 20151127 091852 14.87 1.69 20151127 091853 14.99 1.70 20151127 091854 15.10 1.72 20151127 091855 15.21 1.73 20151127 091856 15.45 1.76 20151127 091857 15.71 1.78 20151127 091858 15.95 1.81 20151127 091859 16.19 1.84 20151127 091901 16.40 1.87 20151127 091902 16.60 1.89 20151127 091903 16.72 1.92 20151127 091904 16.80 1.93 20151127 091905 16.89 1.96 20151127 091906 16.96 1.98 20151127 091907 17.04 2.00 20151127 091908 17.11 2.01 20151127 091909 17.20 2.02 20151127 091910 17.29 2.04 20151127 091911 17.36 2.05 20151127 091912 17.44 2.07 20151127 091913 17.53 2.09 20151127 091914 17.57 2.11 20151127 091915 17.65 2.13 20151127 091916 17.73 2.16 20151127 091917 17.79 2.18 20151127 091918 17.77 2.19 20151127 091919 17.69 2.19 20151127 091920 17.63 2.18 20151127 091921 17.61 2.17 20151127 091922 17.62 2.17 20151127 091923 17.64 2.16 20151127 091924 17.71 2.15 20151127 091925 17.80 2.15 20151127 091926 17.93 2.14 20151127 091927 18.06 2.13 20151127 091928 18.24 2.13 20151127 091929 18.32 2.11 20151127 091930 18.37 2.10 20151127 091931 18.39 2.09 20151127 091932 18.39 2.08 20151127 091933 18.35 2.07 20151127 091934 18.29 2.06 20151127 091935 18.12 2.05 20151127 091936 17.90 2.02 20151127 091937 17.68 2.00 20151127 091938 17.44 1.97 20151127 091939 17.07 1.93 20151127 091940 16.61 1.88 20151127 091941 16.06 1.83 20151127 091942 15.50 1.78 20151127 091943 14.99 1.73 20151127 091944 14.39 1.68 20151127 091945 13.78 1.63 20151127 091946 13.15 1.57 20151127 091947 12.58 1.53 20151127 091948 11.91 1.47 20151127 091949 11.23 1.42 20151127 091950 10.56 1.38 20151127 091952 9.79 1.33 20151127 091953 9.17 1.29 20151127 091954 8.54 1.24 20151127 091955 8.01 1.21 20151127 091956 7.40 1.17 20151127 091957 6.74 1.13 20151127 091958 6.08 1.10 20151127 091959 5.52 1.07 20151127 092000 4.88 1.03 20151127 092001 4.28 1.01 20151127 092002 3.88 1.01 20151127 092003 3.46 1.01 20151127 092004 3.11 1.01 20151127 092005 2.83 1.01 20151127 092006 2.66 1.01 20151127 092007 2.51 1.02 20151127 092008 2.45 1.03 20151127 092009 2.46 1.04 20151127 092010 2.40 1.05 20151127 092011 2.25 1.06 20151127 092012 2.07 1.08 20151127 092013 1.98 1.09 20151127 092014 1.95 1.10 20151127 092015 2.01 1.12 20151127 092016 2.16 1.13 20151127 092017 2.38 1.14 20151127 092018 2.61 1.14 20151127 092019 2.84 1.15 20151127 092020 3.14 1.15 20151127 092021 3.45 1.16 20151127 092022 3.73 1.16 20151127 092023 4.03 1.16 20151127 092024 4.33 1.15 20151127 092025 4.55 1.15 20151127 092026 4.84 1.15 20151127 092027 5.13 1.15 20151127 092028 5.31 1.15 20151127 092029 5.49 1.14 20151127 092030 5.61 1.14 20151127 092031 5.76 1.14 20151127 092032 5.90 1.14 20151127 092033 5.96 1.12 20151127 092034 5.97 1.11 20151127 092035 6.00 1.08 20151127 092036 6.05 1.06 20151127 092037 6.10 1.04 20151127 092038 6.15 1.02 20151127 092039 6.21 1.00 20151127 092040 6.29 0.98 20151127 092041 6.37 0.95 20151127 092043 6.46 0.93 20151127 092044 6.55 0.91 20151127 092045 6.70 0.92 20151127 092046 6.87 0.92 20151127 092047 6.95 0.93 20151127 092048 7.04 0.94 20151127 092049 7.12 0.95 20151127 092050 7.19 0.96 20151127 092051 7.26 0.96 20151127 092052 7.29 0.97 20151127 092053 7.33 0.97 20151127 092054 7.36 0.97 20151127 092055 7.30 0.97 20151127 092056 7.18 0.97 20151127 092057 7.05 0.97 20151127 092058 6.94 0.97 20151127 092059 6.82 0.97 20151127 092100 6.70 0.97 20151127 092101 6.61 0.96 20151127 092102 6.50 0.96 20151127 092103 6.39 0.95 20151127 092104 6.30 0.94 20151127 092105 6.20 0.93 20151127 092106 6.18 0.94 20151127 092107 6.19 0.96 20151127 092108 6.20 0.97 20151127 092109 6.23 0.98 20151127 092110 6.27 0.99 20151127 092111 6.33 1.00 20151127 092112 6.41 1.01 20151127 092113 6.51 1.02 20151127 092114 6.62 1.04 20151127 092115 6.73 1.05 20151127 092116 6.93 1.05 20151127 092117 7.15 1.05 20151127 092118 7.35 1.05 20151127 092119 7.55 1.05 20151127 092120 7.69 1.05 20151127 092121 7.87 1.04 20151127 092122 8.02 1.04 20151127 092123 8.17 1.04 20151127 092124 8.30 1.04 20151127 092125 8.50 1.04 20151127 092126 8.67 1.04 20151127 092127 8.70 1.04 20151127 092128 8.73 1.03 20151127 092129 8.76 1.03 20151127 092130 8.81 1.02 20151127 092131 8.85 1.01 20151127 092133 8.92 1.00 20151127 092134 8.99 0.99 20151127 092135 9.04 0.98 20151127 092136 9.12 0.97 20151127 092137 9.19 0.95 20151127 092138 9.19 0.95 20151127 092139 9.14 0.95 20151127 092140 9.10 0.96 20151127 092141 9.06 0.96 20151127 092142 8.97 0.97 20151127 092143 8.88 0.98 20151127 092144 8.77 0.99 20151127 092145 8.61 1.01 20151127 092146 8.50 1.02 20151127 092147 8.34 1.04 20151127 092148 8.28 1.04 20151127 092149 8.33 1.03 20151127 092150 8.38 1.02 20151127 092151 8.43 1.02 20151127 092152 8.45 1.02 20151127 092153 8.49 1.01 20151127 092154 8.51 1.01 20151127 092155 8.54 1.01 20151127 092156 8.55 1.01 20151127 092157 8.56 1.01 20151127 092158 8.56 1.01 20151127 092159 8.49 1.02 20151127 092200 8.42 1.03 20151127 092201 8.37 1.04 20151127 092202 8.30 1.05 20151127 092203 8.27 1.05 20151127 092204 8.22 1.05 20151127 092205 8.20 1.05 20151127 092206 8.16 1.05 20151127 092207 8.13 1.05 20151127 092208 8.09 1.06 20151127 092209 7.97 1.05 20151127 092210 7.78 1.04 20151127 092211 7.60 1.03 20151127 092212 7.41 1.01 20151127 092213 7.23 1.00 20151127 092214 7.05 0.99 20151127 092215 6.91 0.98 20151127 092216 6.74 0.96 20151127 092217 6.56 0.95 20151127 092218 6.39 0.93 20151127 092219 6.31 0.93 20151127 092220 6.37 0.95 20151127 092221 6.40 0.96 20151127 092222 6.44 0.97 20151127 092224 6.47 0.99 20151127 092225 6.51 1.00 20151127 092226 6.54 1.02 20151127 092227 6.54 1.03 20151127 092228 6.52 1.03 20151127 092229 6.45 1.04 20151127 092230 6.38 1.04 20151127 092231 6.21 1.05 20151127 092232 6.08 1.06 20151127 092233 5.93 1.07 20151127 092234 5.83 1.08 20151127 092235 5.72 1.09 20151127 092236 5.59 1.09 20151127 092237 5.49 1.10 20151127 092238 5.37 1.11 20151127 092239 5.27 1.12 20151127 092240 5.18 1.13 20151127 092241 5.21 1.13 20151127 092242 5.37 1.12 20151127 092243 5.52 1.12 20151127 092244 5.72 1.11 20151127 092245 5.93 1.11 20151127 092246 6.11 1.11 20151127 092247 6.24 1.11 20151127 092248 6.23 1.11 20151127 092249 6.31 1.11 20151127 092250 6.36 1.11 20151127 092251 6.23 1.12 20151127 092252 6.08 1.14 20151127 092253 5.96 1.16 20151127 092254 5.82 1.18 20151127 092255 5.76 1.19 20151127 092256 5.70 1.21 20151127 092257 5.71 1.23 20151127 092258 5.76 1.24 20151127 092259 5.81 1.26 20151127 092300 5.93 1.28 20151127 092301 6.04 1.30 20151127 092302 6.05 1.31 20151127 092303 6.07 1.32 20151127 092304 6.11 1.34 20151127 092305 6.16 1.36 20151127 092306 6.22 1.38 20151127 092307 6.29 1.40 20151127 092308 6.21 1.41 20151127 092309 6.16 1.42 20151127 092310 6.12 1.44 20151127 092311 6.04 1.44 20151127 092312 5.94 1.45 20151127 092313 5.83 1.45 20151127 092315 5.69 1.46 20151127 092316 5.60 1.46 20151127 092317 5.52 1.47 20151127 092318 5.42 1.48 20151127 092319 5.35 1.49 20151127 092320 5.28 1.50 20151127 092321 5.20 1.51 20151127 092322 5.14 1.52 20151127 092323 5.05 1.53 20151127 092324 4.94 1.54 20151127 092325 4.81 1.54 20151127 092326 4.73 1.55 20151127 092327 4.64 1.55 20151127 092328 4.55 1.56 20151127 092329 4.49 1.56 20151127 092330 4.47 1.57 20151127 092331 4.48 1.56 20151127 092332 4.48 1.56 20151127 092333 4.53 1.56 20151127 092334 4.65 1.55 20151127 092335 4.79 1.54 20151127 092336 4.93 1.53 20151127 092337 5.06 1.52 20151127 092338 5.19 1.52 20151127 092339 5.27 1.51 20151127 092340 5.36 1.51 20151127 092341 5.43 1.50 20151127 092342 5.49 1.50 20151127 092343 5.46 1.50 20151127 092344 5.49 1.50 20151127 092345 5.54 1.50 20151127 092346 5.58 1.51 20151127 092347 5.66 1.51 20151127 092348 5.77 1.52 20151127 092349 5.89 1.52 20151127 092350 6.01 1.53 20151127 092351 6.13 1.54 20151127 092352 6.24 1.55 20151127 092353 6.27 1.56 20151127 092354 6.08 1.55 20151127 092355 5.79 1.55 20151127 092356 5.61 1.54 20151127 092357 5.46 1.54 20151127 092358 5.34 1.54 20151127 092359 5.22 1.54 20151127 092400 5.17 1.54 20151127 092401 5.14 1.54 20151127 092402 5.14 1.55 20151127 092403 5.17 1.55 20151127 092405 5.39 1.56 20151127 092406 5.72 1.56 20151127 092407 6.04 1.56 20151127 092408 6.36 1.56 20151127 092409 6.68 1.56 20151127 092410 7.01 1.55 20151127 092411 7.27 1.55 20151127 092412 7.59 1.55 20151127 092413 7.92 1.54 20151127 092414 8.25 1.53 20151127 092415 8.40 1.53 20151127 092416 8.15 1.54 20151127 092417 7.93 1.54 20151127 092418 7.74 1.54 20151127 092419 7.51 1.55 20151127 092420 7.36 1.55 20151127 092421 7.24 1.56 20151127 092422 7.13 1.56 20151127 092423 7.04 1.56 20151127 092424 6.97 1.57 20151127 092425 6.92 1.57 20151127 092426 6.93 1.57 20151127 092427 6.95 1.57 20151127 092428 6.98 1.57 20151127 092429 7.01 1.57 20151127 092430 7.05 1.57 20151127 092431 7.10 1.57 20151127 092432 7.15 1.58 20151127 092433 7.23 1.58 20151127 092434 7.31 1.59 20151127 092435 7.41 1.60 20151127 092436 7.45 1.59 20151127 092437 7.48 1.59 20151127 092438 7.50 1.59 20151127 092439 7.46 1.57 20151127 092440 7.43 1.56 20151127 092441 7.41 1.55 20151127 092442 7.40 1.54 20151127 092443 7.37 1.54 20151127 092444 7.37 1.53 20151127 092445 7.38 1.52 20151127 092446 7.44 1.53 20151127 092447 7.51 1.54 20151127 092448 7.59 1.56 20151127 092449 7.67 1.58 20151127 092450 7.74 1.60 20151127 092451 7.81 1.61 20151127 092452 7.90 1.63 20151127 092453 7.98 1.65 20151127 092454 8.07 1.67 20151127 092456 8.14 1.68 20151127 092457 8.18 1.69 20151127 092458 8.19 1.69 20151127 092459 8.22 1.70 20151127 092500 8.24 1.70 20151127 092501 8.28 1.70 20151127 092502 8.33 1.70 20151127 092503 8.39 1.71 20151127 092504 8.47 1.71 20151127 092505 8.55 1.71 20151127 092506 8.63 1.71 20151127 092507 8.69 1.72 20151127 092508 8.74 1.72 20151127 092509 8.80 1.72 20151127 092510 8.86 1.72 20151127 092511 8.92 1.72 20151127 092512 8.99 1.72 20151127 092513 9.07 1.73 20151127 092514 9.14 1.73 20151127 092515 9.22 1.73 20151127 092516 9.30 1.73 20151127 092517 9.36 1.73 20151127 092518 9.38 1.73 20151127 092519 9.42 1.74 20151127 092520 9.45 1.74 20151127 092521 9.47 1.74 20151127 092522 9.49 1.74 20151127 092523 9.51 1.74 20151127 092524 9.53 1.74 20151127 092525 9.55 1.74 20151127 092526 9.57 1.74 20151127 092527 9.56 1.74 20151127 092528 9.56 1.74 20151127 092529 9.57 1.74 20151127 092530 9.59 1.74 20151127 092531 9.63 1.74 20151127 092532 9.67 1.74 20151127 092533 9.72 1.75 20151127 092534 9.78 1.75 20151127 092535 9.84 1.75 20151127 092536 9.92 1.75 20151127 092537 9.98 1.75 20151127 092538 9.83 1.75 20151127 092539 9.70 1.75 20151127 092540 9.57 1.74 20151127 092541 9.46 1.74 20151127 092542 9.36 1.74 20151127 092543 9.27 1.74 20151127 092544 9.19 1.74 20151127 092546 9.13 1.74 20151127 092547 9.09 1.74 20151127 092548 9.05 1.74 20151127 092549 9.07 1.74 20151127 092550 9.10 1.74 20151127 092551 9.12 1.73 20151127 092552 9.15 1.73 20151127 092553 9.12 1.73 20151127 092554 9.11 1.73 20151127 092555 9.09 1.73 20151127 092556 9.07 1.73 20151127 092557 9.04 1.73 20151127 092558 9.02 1.73 20151127 092559 8.94 1.73 20151127 092600 8.85 1.72 20151127 092601 8.76 1.72 20151127 092602 8.67 1.72 20151127 092603 8.58 1.72 20151127 092604 8.49 1.72 20151127 092605 8.41 1.72 20151127 092606 8.33 1.71 20151127 092607 8.25 1.71 20151127 092608 8.17 1.71 20151127 092609 7.95 1.72 20151127 092610 7.68 1.73 20151127 092611 7.40 1.74 20151127 092612 7.17 1.75 20151127 092613 6.87 1.76 20151127 092614 6.57 1.77 20151127 092615 6.25 1.79 20151127 092616 5.93 1.81 20151127 092617 5.64 1.82 20151127 092618 5.40 1.82 20151127 092619 5.28 1.81 20151127 092620 5.26 1.80 20151127 092621 5.24 1.78 20151127 092622 5.23 1.76 20151127 092623 5.24 1.75 20151127 092624 5.25 1.73 20151127 092625 5.28 1.72 20151127 092626 5.32 1.71 20151127 092627 5.37 1.70 20151127 092628 5.43 1.69 20151127 092629 5.48 1.68 20151127 092630 5.49 1.66 20151127 092631 5.49 1.64 20151127 092632 5.48 1.63 20151127 092633 5.44 1.62 20151127 092634 5.37 1.60 20151127 092635 5.27 1.59 20151127 092637 5.16 1.57 20151127 092638 5.02 1.56 20151127 092639 4.87 1.54 20151127 092640 4.84 1.53 20151127 092641 5.06 1.53 20151127 092642 5.29 1.53 20151127 092643 5.52 1.53 20151127 092644 5.77 1.53 20151127 092645 6.02 1.53 20151127 092646 6.26 1.53 20151127 092647 6.52 1.53 20151127 092648 6.79 1.53 20151127 092649 7.07 1.53 20151127 092650 7.23 1.53 20151127 092651 7.21 1.53 20151127 092652 7.18 1.53 20151127 092653 7.14 1.53 20151127 092654 7.10 1.53 20151127 092655 7.06 1.53 20151127 092656 7.02 1.53 20151127 092657 6.96 1.53 20151127 092658 6.89 1.53 20151127 092659 6.81 1.53 20151127 092700 6.75 1.52 20151127 092701 6.80 1.52 20151127 092702 6.88 1.51 20151127 092703 6.96 1.50 20151127 092704 7.05 1.50 20151127 092705 7.16 1.50 20151127 092706 7.27 1.49 20151127 092707 7.40 1.49 20151127 092708 7.52 1.49 20151127 092709 7.62 1.49 20151127 092710 7.62 1.48 20151127 092711 7.42 1.48 20151127 092712 7.22 1.47 20151127 092713 7.04 1.47 20151127 092714 6.87 1.46 20151127 092715 6.71 1.46 20151127 092716 6.56 1.45 20151127 092717 6.42 1.45 20151127 092718 6.28 1.44 20151127 092719 6.16 1.44 20151127 092720 6.06 1.43 20151127 092721 6.05 1.41 20151127 092722 6.03 1.39 20151127 092723 6.02 1.37 20151127 092724 6.01 1.35 20151127 092725 5.99 1.33 20151127 092726 5.98 1.31 20151127 092728 5.97 1.29 20151127 092729 5.95 1.27 20151127 092730 5.94 1.25 20151127 092731 5.93 1.23 20151127 092732 5.89 1.24 20151127 092733 5.86 1.24 20151127 092734 5.85 1.25 20151127 092735 5.85 1.26 20151127 092736 5.84 1.27 20151127 092737 5.83 1.27 20151127 092738 5.81 1.27 20151127 092739 5.78 1.28 20151127 092740 5.75 1.27 20151127 092741 5.72 1.27 20151127 092742 5.53 1.24 20151127 092743 5.35 1.22 20151127 092744 5.19 1.20 20151127 092745 5.04 1.18 20151127 092746 4.92 1.16 20151127 092747 4.80 1.14 20151127 092748 4.69 1.12 20151127 092749 4.61 1.10 20151127 092750 4.54 1.09 20151127 092751 4.49 1.07 20151127 092752 4.42 1.06 20151127 092753 4.34 1.06 20151127 092754 4.25 1.05 20151127 092755 4.14 1.04 20151127 092756 4.02 1.03 20151127 092757 3.88 1.02 20151127 092758 3.72 1.01 20151127 092759 3.59 1.01 20151127 092800 3.42 1.00 20151127 092801 3.23 0.99 20151127 092802 3.42 0.98 20151127 092803 3.72 0.98 20151127 092804 4.03 0.97 20151127 092805 4.34 0.97 20151127 092806 4.65 0.97 20151127 092807 4.94 0.97 20151127 092808 5.25 0.97 20151127 092809 5.57 0.97 20151127 092810 5.89 0.97 20151127 092811 6.22 0.97 20151127 092812 6.32 0.99 20151127 092813 6.36 1.00 20151127 092814 6.41 1.01 20151127 092815 6.42 1.02 20151127 092816 6.45 1.03 20151127 092818 6.48 1.04 20151127 092819 6.49 1.04 20151127 092820 6.49 1.05 20151127 092821 6.48 1.05 20151127 092822 6.45 1.04 20151127 092823 6.45 1.04 20151127 092824 6.45 1.04 20151127 092825 6.46 1.05 20151127 092826 6.46 1.05 20151127 092827 6.47 1.06 20151127 092828 6.47 1.07 20151127 092829 6.48 1.08 20151127 092830 6.50 1.09 20151127 092831 6.49 1.10 20151127 092832 6.48 1.11 20151127 092833 6.41 1.11 20151127 092834 6.33 1.10 20151127 092835 6.25 1.10 20151127 092836 6.17 1.10 20151127 092837 6.09 1.09 20151127 092838 6.01 1.09 20151127 092839 5.94 1.09 20151127 092840 5.87 1.08 20151127 092841 5.79 1.08 20151127 092842 5.72 1.08 20151127 092843 5.67 1.07 20151127 092844 5.62 1.07 20151127 092845 5.58 1.07 20151127 092846 5.56 1.07 20151127 092847 5.53 1.07 20151127 092848 5.51 1.07 20151127 092849 5.51 1.06 20151127 092850 5.51 1.06 20151127 092851 5.51 1.06 20151127 092852 5.53 1.06 20151127 092853 5.53 1.06 20151127 092854 5.54 1.05 20151127 092855 5.54 1.05 20151127 092856 5.54 1.05 20151127 092857 5.54 1.04 20151127 092858 5.56 1.04 20151127 092859 5.60 1.03 20151127 092900 5.62 1.03 20151127 092901 5.69 1.03 20151127 092902 5.77 1.02 20151127 092903 5.94 1.02 20151127 092904 6.15 1.02 20151127 092905 6.34 1.03 20151127 092906 6.49 1.03 20151127 092907 6.66 1.04 20151127 092909 6.81 1.04 20151127 092910 6.94 1.05 20151127 092911 7.06 1.06 20151127 092912 7.16 1.07 20151127 092913 7.24 1.08 20151127 092914 7.22 1.08 20151127 092915 7.13 1.08 20151127 092916 7.04 1.07 20151127 092917 6.95 1.07 20151127 092918 6.86 1.06 20151127 092919 6.78 1.05 20151127 092920 6.69 1.04 20151127 092921 6.61 1.03 20151127 092922 6.53 1.01 20151127 092923 6.45 0.99 20151127 092924 6.42 0.99 20151127 092925 6.34 1.00 20151127 092926 6.29 1.01 20151127 092927 6.21 1.03 20151127 092928 6.12 1.04 20151127 092929 6.04 1.05 20151127 092930 5.96 1.07 20151127 092931 5.87 1.08 20151127 092932 5.82 1.09 20151127 092933 5.74 1.10 20151127 092934 5.67 1.10 20151127 092935 5.60 1.08 20151127 092936 5.53 1.07 20151127 092937 5.50 1.05 20151127 092938 5.43 1.04 20151127 092939 5.37 1.02 20151127 092940 5.30 1.00 20151127 092941 5.23 0.99 20151127 092942 5.16 0.97 20151127 092943 5.13 0.96 20151127 092944 5.10 0.96 20151127 092945 5.10 0.97 20151127 092946 5.12 0.98 20151127 092947 5.14 0.99 20151127 092948 5.17 1.01 20151127 092949 5.24 1.02 20151127 092950 5.29 1.03 20151127 092951 5.35 1.05 20151127 092952 5.44 1.06 20151127 092953 5.57 1.07 20151127 092954 5.64 1.07 20151127 092955 5.68 1.05 20151127 092956 5.71 1.04 20151127 092957 5.75 1.03 20151127 092959 5.78 1.02 20151127 093000 5.82 1.01 20151127 093001 5.85 1.01 20151127 093002 5.88 1.01 20151127 093003 5.90 1.01 20151127 093004 5.93 1.01 20151127 093005 5.98 1.02 20151127 093006 6.04 1.02 20151127 093007 6.09 1.02 20151127 093008 6.13 1.02 20151127 093009 6.17 1.02 20151127 093010 6.20 1.02 20151127 093011 6.23 1.01 20151127 093012 6.25 1.00 20151127 093013 6.26 0.99 20151127 093014 6.26 0.98 20151127 093015 6.30 0.98 20151127 093016 6.39 0.98 20151127 093017 6.47 0.99 20151127 093018 6.55 1.00 20151127 093019 6.63 1.01 20151127 093020 6.71 1.02 20151127 093021 6.82 1.04 20151127 093022 6.91 1.06 20151127 093023 6.99 1.08 20151127 093024 7.04 1.10 20151127 093025 6.93 1.11 20151127 093026 6.71 1.11 20151127 093027 6.53 1.11 20151127 093028 6.34 1.12 20151127 093029 6.16 1.12 20151127 093030 5.99 1.12 20151127 093031 5.84 1.11 20151127 093032 5.70 1.11 20151127 093033 5.57 1.11 20151127 093034 5.46 1.10 20151127 093035 5.39 1.10 20151127 093036 5.33 1.09 20151127 093037 5.27 1.08 20151127 093038 5.20 1.08 20151127 093039 5.13 1.08 20151127 093040 5.05 1.07 20151127 093041 4.96 1.07 20151127 093042 4.88 1.07 20151127 093043 4.78 1.07 20151127 093044 4.69 1.08 20151127 093045 4.53 1.07 20151127 093046 4.35 1.07 20151127 093047 4.17 1.06 20151127 093048 3.99 1.05 20151127 093050 3.92 1.03 20151127 093051 3.87 1.02 20151127 093052 3.83 1.01 20151127 093053 3.81 1.00 20151127 093055 3.82 0.98 20151127 100744 2.64 0.39 20151127 100745 2.62 0.40 20151127 100746 2.54 0.40 20151127 100747 2.45 0.40 20151127 100748 2.38 0.40 20151127 100753 2.03 0.41 20151127 100754 1.97 0.41 20151127 100755 1.90 0.41 20151127 100756 1.84 0.41 20151127 100757 1.81 0.41 20151127 100758 1.82 0.41 20151127 100759 1.87 0.41 20151127 100800 2.00 0.42 20151127 100801 2.12 0.42 20151127 100802 2.25 0.42 20151127 100803 2.39 0.42 20151127 100804 2.52 0.43 20151127 100805 2.66 0.43 20151127 100806 2.80 0.43 20151127 100807 2.95 0.44 20151127 100808 3.08 0.44 20151127 100809 3.21 0.45 20151127 100810 3.35 0.45 20151127 100811 3.48 0.46 20151127 100812 3.60 0.47 20151127 100814 3.81 0.47 20151127 100815 3.91 0.47 20151127 100816 3.99 0.48 20151127 100817 4.08 0.48 20151127 100818 4.18 0.48 20151127 100819 4.27 0.49 20151127 100820 4.34 0.49 20151127 100821 4.42 0.50 20151127 100822 4.49 0.51 20151127 100823 4.56 0.51 20151127 100824 4.63 0.52 20151127 100826 4.69 0.53 20151127 100827 4.76 0.53 20151127 100828 4.85 0.55 20151127 100829 4.94 0.55 20151127 100830 5.03 0.56 20151127 100831 5.10 0.57 20151127 100832 5.20 0.58 20151127 100833 5.29 0.59 20151127 100834 5.39 0.59 20151127 100835 5.48 0.60 20151127 100836 5.58 0.60 20151127 100837 5.64 0.61 20151127 100838 5.72 0.62 20151127 100839 5.80 0.62 20151127 100840 5.87 0.63 20151127 100841 5.93 0.64 20151127 100842 6.00 0.65 20151127 100843 6.05 0.65 20151127 100844 6.12 0.66 20151127 100845 6.17 0.66 20151127 100846 6.21 0.67 20151127 100847 6.26 0.67 20151127 100848 6.31 0.68 20151127 100849 6.36 0.68 20151127 100850 6.41 0.69 20151127 100851 6.44 0.69 20151127 100852 6.49 0.70 20151127 100853 6.53 0.70 20151127 100854 6.55 0.70 20151127 100855 6.57 0.70 20151127 100856 6.59 0.70 20151127 100857 6.61 0.70 20151127 100858 6.62 0.70 20151127 100859 6.64 0.70 20151127 100900 6.66 0.71 20151127 100901 6.69 0.71 20151127 100902 6.75 0.71 20151127 100903 6.80 0.72 20151127 100904 6.86 0.72 20151127 100905 6.91 0.73 20151127 100906 6.96 0.73 20151127 100907 6.98 0.73 20151127 100908 7.01 0.74 20151127 100909 7.04 0.74 20151127 100910 7.04 0.74 20151127 100911 7.04 0.75 20151127 100912 7.04 0.75 20151127 100913 7.04 0.75 20151127 100914 7.04 0.75 20151127 100916 7.04 0.75 20151127 100917 7.05 0.75 20151127 100918 7.06 0.76 20151127 100919 7.07 0.76 20151127 100920 7.06 0.76 20151127 100921 7.06 0.76 20151127 100922 7.05 0.77 20151127 100923 7.05 0.77 20151127 100924 7.05 0.77 20151127 100925 7.05 0.77 20151127 100926 7.05 0.77 20151127 100927 7.05 0.78 20151127 100928 7.05 0.78 20151127 100929 7.05 0.78 20151127 100930 7.05 0.78 20151127 100931 7.06 0.78 20151127 100932 7.08 0.79 20151127 100933 7.12 0.79 20151127 100934 7.15 0.80 20151127 100935 7.19 0.81 20151127 100936 7.22 0.81 20151127 100937 7.25 0.82 20151127 100938 7.27 0.82 20151127 100939 7.30 0.83 20151127 100940 7.32 0.83 20151127 100941 7.34 0.84 20151127 100942 7.37 0.84 20151127 100943 7.39 0.85 20151127 100944 7.41 0.85 20151127 100945 7.49 0.86 20151127 100946 7.60 0.87 20151127 100947 7.69 0.88 20151127 100948 7.78 0.89 20151127 100949 7.87 0.90 20151127 100950 7.96 0.91 20151127 100951 8.05 0.92 20151127 100952 8.13 0.93 20151127 100953 8.22 0.93 20151127 100954 8.31 0.94 20151127 100955 8.38 0.95 20151127 100956 8.44 0.96 20151127 100957 8.54 0.97 20151127 100958 8.68 0.99 20151127 100959 8.79 1.00 20151127 101000 8.90 1.02 20151127 101001 9.00 1.03 20151127 101002 9.10 1.05 20151127 101003 9.20 1.06 20151127 101004 9.30 1.07 20151127 101005 9.40 1.08 20151127 101007 9.51 1.10 20151127 101008 9.64 1.11 20151127 101009 9.75 1.12 20151127 101010 9.85 1.14 20151127 101011 9.96 1.15 20151127 101012 10.06 1.17 20151127 101013 10.16 1.19 20151127 101014 10.26 1.20 20151127 101015 10.36 1.22 20151127 101016 10.44 1.23 20151127 101017 10.51 1.24 20151127 101018 10.58 1.25 20151127 101019 10.66 1.26 20151127 101020 10.73 1.27 20151127 101021 10.80 1.27 20151127 101022 10.90 1.29 20151127 101023 10.98 1.30 20151127 101024 11.06 1.32 20151127 101025 11.14 1.33 20151127 101026 11.22 1.34 20151127 101027 11.31 1.35 20151127 101028 11.42 1.37 20151127 101029 11.50 1.38 20151127 101030 11.58 1.39 20151127 101031 11.67 1.40 20151127 101032 11.75 1.41 20151127 101033 11.86 1.43 20151127 101034 11.96 1.45 20151127 101035 12.06 1.47 20151127 101036 12.16 1.49 20151127 101037 12.26 1.51 20151127 101038 12.40 1.54 20151127 101039 12.50 1.56 20151127 101040 12.61 1.58 20151127 101041 12.72 1.60 20151127 101042 12.84 1.62 20151127 101043 12.99 1.65 20151127 101044 13.11 1.67 20151127 101045 13.23 1.69 20151127 101046 13.32 1.71 20151127 101047 13.44 1.74 20151127 101048 13.54 1.77 20151127 101049 13.63 1.79 20151127 101050 13.72 1.81 20151127 101051 13.81 1.84 20151127 101052 13.94 1.86 20151127 101053 14.03 1.88 20151127 101054 14.14 1.90 20151127 101055 14.23 1.92 20151127 101057 14.33 1.94 20151127 101058 14.40 1.96 20151127 101059 14.46 1.98 20151127 101100 14.54 2.00 20151127 101101 14.64 2.03 20151127 101102 14.72 2.04 20151127 101103 14.79 2.06 20151127 101104 14.91 2.09 20151127 101105 14.99 2.10 20151127 101106 15.07 2.11 20151127 101107 15.16 2.13 20151127 101108 15.27 2.15 20151127 101109 15.34 2.16 20151127 101110 15.41 2.18 20151127 101111 15.49 2.20 20151127 101112 15.58 2.22 20151127 101113 15.63 2.24 20151127 101114 15.70 2.26 20151127 101115 15.78 2.28 20151127 101116 15.83 2.30 20151127 101117 15.88 2.31 20151127 101118 15.95 2.33 20151127 101119 16.02 2.35 20151127 101120 16.06 2.37 20151127 101121 16.13 2.39 20151127 101122 16.21 2.42 20151127 101123 16.26 2.44 20151127 101124 16.32 2.46 20151127 101125 16.39 2.49 20151127 101126 16.44 2.51 20151127 101127 16.47 2.53 20151127 101128 16.55 2.57 20151127 101129 16.62 2.60 20151127 101130 16.70 2.63 20151127 101131 16.81 2.67 20151127 101132 16.89 2.71 20151127 101133 16.98 2.74 20151127 101134 17.12 2.80 20151127 101135 17.24 2.86 20151127 101136 17.36 2.91 20151127 101137 17.52 2.99 20151127 101141 18.03 3.26 20151127 101143 18.28 3.40 20151127 101144 18.39 3.46 20151127 101145 18.47 3.52 20151127 101146 18.52 3.59 20151127 101148 18.55 3.64 20151127 101149 18.58 3.68 20151127 101150 18.63 3.74 20151127 101151 18.65 3.77 20151127 101152 18.67 3.81 20151127 101153 18.65 3.83 20151127 101154 18.63 3.85 20151127 101155 18.63 3.89 20151127 101156 18.61 3.91 20151127 101157 18.57 3.93 20151127 101158 18.41 3.96 20151127 101159 18.27 3.98 20151127 101200 18.09 4.01 20151127 101201 17.95 4.03 20151127 101202 17.81 4.06 20151127 101203 17.65 4.09 20151127 101204 17.57 4.12 20151127 101205 17.50 4.16 20151127 101206 17.46 4.19 20151127 101207 17.42 4.22 20151127 101208 17.40 4.27 20151127 101209 17.43 4.30 20151127 101210 17.48 4.35 20151127 101211 17.55 4.38 20151127 101212 17.65 4.42 20151127 101213 17.80 4.47 20151127 101214 17.94 4.50 20151127 101215 18.13 4.56 20151127 101216 18.28 4.59 20151127 101217 18.43 4.62 20151127 101218 18.58 4.66 20151127 101219 18.72 4.68 20151127 101220 18.72 4.71 20151127 101221 18.57 4.70 20151127 101222 18.36 4.70 20151127 101223 18.18 4.70 20151127 101224 17.98 4.70 20151127 101225 17.72 4.70 20151127 101226 17.50 4.69 20151127 101227 17.20 4.69 20151127 101228 16.97 4.69 20151127 101229 16.72 4.70 20151127 101230 16.56 4.71 20151127 101231 16.41 4.72 20151127 101232 16.48 4.75 20151127 101233 16.56 4.77 20151127 101234 16.66 4.80 20151127 101235 16.77 4.82 20151127 101236 16.90 4.85 20151127 101237 17.04 4.88 20151127 101239 17.20 4.91 20151127 101240 17.36 4.93 20151127 101241 17.51 4.95 20151127 101242 17.66 4.97 20151127 101243 17.78 4.98 20151127 101244 17.70 4.97 20151127 101245 17.59 4.94 20151127 101246 17.44 4.92 20151127 101247 17.33 4.89 20151127 101248 17.17 4.87 20151127 101249 17.05 4.85 20151127 101250 16.89 4.83 20151127 101251 16.77 4.80 20151127 101252 16.61 4.78 20151127 101253 16.48 4.76 20151127 101254 16.25 4.73 20151127 101255 16.09 4.72 20151127 101256 15.91 4.70 20151127 101257 15.77 4.69 20151127 101258 15.60 4.67 20151127 101259 15.47 4.66 20151127 101300 15.32 4.65 20151127 101301 15.19 4.64 20151127 101302 15.05 4.62 20151127 101303 14.93 4.61 20151127 101304 14.80 4.60 20151127 101305 14.70 4.60 20151127 101306 14.60 4.58 20151127 101307 14.53 4.58 20151127 101308 14.46 4.57 20151127 101309 14.40 4.56 20151127 101310 14.33 4.56 20151127 101311 14.29 4.55 20151127 101312 14.23 4.55 20151127 101313 14.19 4.55 20151127 101314 14.14 4.54 20151127 101315 14.10 4.54 20151127 101316 14.06 4.54 20151127 101317 14.06 4.54 20151127 101318 14.08 4.54 20151127 101319 14.10 4.54 20151127 101320 14.17 4.55 20151127 101321 14.25 4.56 20151127 101322 14.32 4.56 20151127 101323 14.38 4.57 20151127 101324 14.46 4.58 20151127 101325 14.53 4.58 20151127 101326 14.58 4.59 20151127 101327 14.66 4.59 20151127 101329 14.71 4.59 20151127 101330 14.73 4.59 20151127 101331 14.75 4.57 20151127 101332 14.77 4.56 20151127 101333 14.79 4.55 20151127 101334 14.81 4.53 20151127 101335 14.85 4.52 20151127 101336 14.85 4.50 20151127 101337 14.88 4.48 20151127 101338 14.89 4.46 20151127 101339 14.88 4.44 20151127 101340 14.82 4.42 20151127 101341 14.72 4.39 20151127 101342 14.57 4.36 20151127 101343 14.43 4.34 20151127 101344 14.31 4.31 20151127 101345 14.17 4.28 20151127 101346 14.08 4.26 20151127 101347 13.92 4.24 20151127 101348 13.83 4.21 20151127 101349 13.69 4.19 20151127 101350 13.61 4.17 20151127 101351 13.50 4.15 20151127 101352 13.41 4.14 20151127 101353 13.37 4.13 20151127 101354 13.28 4.11 20151127 101355 13.25 4.10 20151127 101356 13.18 4.08 20151127 101357 13.16 4.07 20151127 101358 13.10 4.06 20151127 101359 13.07 4.04 20151127 101400 13.05 4.03 20151127 101401 13.03 4.01 20151127 101402 12.89 4.00 20151127 101403 12.55 3.98 20151127 101404 12.24 3.97 20151127 101405 12.04 3.95 20151127 101406 11.80 3.94 20151127 101407 11.66 3.93 20151127 101408 11.48 3.92 20151127 101409 11.33 3.91 20151127 101410 11.28 3.90 20151127 101411 11.19 3.89 20151127 101412 11.20 3.89 20151127 101413 11.11 3.86 20151127 101414 11.09 3.84 20151127 101415 10.99 3.81 20151127 101416 10.95 3.78 20151127 101417 10.87 3.75 20151127 101418 10.75 3.71 20151127 101420 10.68 3.68 20151127 101421 10.55 3.64 20151127 101422 10.42 3.60 20151127 101423 10.31 3.56 20151127 101424 10.16 3.52 20151127 101425 10.06 3.49 20151127 101426 9.99 3.48 20151127 101427 9.91 3.46 20151127 101428 9.85 3.44 20151127 101429 9.77 3.42 20151127 101430 9.71 3.40 20151127 101431 9.67 3.39 20151127 101432 9.62 3.37 20151127 101433 9.55 3.36 20151127 101434 9.52 3.35 20151127 101435 9.50 3.33 20151127 101436 9.43 3.32 20151127 101437 9.36 3.30 20151127 101438 9.29 3.28 20151127 101439 9.25 3.26 20151127 101440 9.19 3.24 20151127 101441 9.15 3.22 20151127 101442 9.12 3.21 20151127 101443 9.09 3.19 20151127 101444 9.07 3.17 20151127 101445 9.05 3.15 20151127 101446 9.01 3.13 20151127 101447 8.89 3.12 20151127 101448 8.71 3.10 20151127 101449 8.54 3.08 20151127 101450 8.40 3.07 20151127 101451 8.24 3.05 20151127 101452 8.09 3.03 20151127 101453 7.98 3.02 20151127 101454 7.85 3.00 20151127 101455 7.74 2.99 20151127 101456 7.63 2.97 20151127 101457 7.57 2.96 20151127 101458 7.56 2.95 20151127 101459 7.56 2.94 20151127 101500 7.58 2.94 20151127 101501 7.61 2.93 20151127 101502 7.67 2.92 20151127 101503 7.73 2.92 20151127 101504 7.78 2.91 20151127 101505 7.88 2.90 20151127 101506 7.99 2.89 20151127 101507 8.09 2.89 20151127 101508 8.23 2.89 20151127 101509 8.38 2.89 20151127 101511 8.49 2.89 20151127 101512 8.64 2.89 20151127 101513 8.80 2.89 20151127 101514 8.94 2.89 20151127 101515 9.11 2.90 20151127 101516 9.30 2.90 20151127 101517 9.45 2.90 20151127 101518 9.64 2.90 20151127 101519 9.85 2.91 20151127 101520 9.89 2.91 20151127 101521 9.96 2.91 20151127 101522 10.03 2.92 20151127 101523 10.09 2.92 20151127 101524 10.17 2.93 20151127 101525 10.25 2.93 20151127 101526 10.33 2.94 20151127 101527 10.43 2.95 20151127 101528 10.53 2.95 20151127 101529 10.65 2.96 20151127 101530 10.74 2.97 20151127 101531 10.82 2.97 20151127 101532 10.90 2.98 20151127 101533 10.97 2.98 20151127 101534 11.05 2.99 20151127 101535 11.12 3.00 20151127 101536 11.18 3.00 20151127 101537 11.25 3.00 20151127 101538 11.31 3.01 20151127 101539 11.36 3.01 20151127 101540 11.42 3.02 20151127 101541 11.47 3.02 20151127 101542 11.52 3.02 20151127 101543 11.56 3.02 20151127 101544 11.61 3.03 20151127 101545 11.66 3.03 20151127 101546 11.70 3.03 20151127 101547 11.75 3.03 20151127 101548 11.80 3.03 20151127 101549 11.84 3.03 20151127 101550 11.89 3.03 20151127 101551 11.94 3.04 20151127 101552 11.97 3.04 20151127 101553 11.99 3.03 20151127 101554 12.01 3.03 20151127 101555 12.03 3.03 20151127 101556 12.04 3.03 20151127 101557 12.06 3.03 20151127 101558 12.08 3.02 20151127 101559 12.09 3.02 20151127 101601 12.10 3.02 20151127 101602 12.11 3.02 20151127 101603 12.12 3.01 20151127 101604 12.13 3.02 20151127 101605 12.15 3.02 20151127 101606 12.17 3.02 20151127 101607 12.20 3.02 20151127 101608 12.23 3.02 20151127 101609 12.26 3.02 20151127 101610 12.30 3.03 20151127 101611 12.34 3.03 20151127 101612 12.38 3.03 20151127 101613 12.43 3.03 20151127 101614 12.43 3.02 20151127 101615 12.43 3.01 20151127 101616 12.42 3.00 20151127 101617 12.41 2.99 20151127 101618 12.40 2.98 20151127 101619 12.39 2.97 20151127 101620 12.37 2.96 20151127 101621 12.35 2.95 20151127 101622 12.33 2.94 20151127 101623 12.32 2.93 20151127 101624 12.28 2.92 20151127 101625 12.23 2.91 20151127 101626 12.18 2.90 20151127 101627 12.13 2.89 20151127 101628 12.08 2.88 20151127 101629 12.03 2.86 20151127 101630 11.98 2.85 20151127 101631 11.95 2.84 20151127 101632 11.91 2.83 20151127 101633 11.87 2.82 20151127 101634 11.83 2.81 20151127 101635 11.80 2.80 20151127 101636 11.76 2.78 20151127 101637 11.71 2.77 20151127 101638 11.66 2.76 20151127 101640 11.58 2.74 20151127 101641 11.52 2.73 20151127 101642 11.47 2.71 20151127 101643 11.43 2.70 20151127 101644 11.37 2.69 20151127 101645 11.32 2.68 20151127 101646 11.25 2.67 20151127 101647 11.19 2.66 20151127 101648 11.11 2.64 20151127 101649 11.03 2.63 20151127 101650 10.95 2.62 20151127 101652 10.89 2.60 20151127 101653 10.81 2.59 20151127 101654 10.72 2.58 20151127 101655 10.64 2.56 20151127 101656 10.57 2.55 20151127 101657 10.48 2.54 20151127 101658 10.39 2.53 20151127 101659 10.31 2.52 20151127 101700 10.23 2.50 20151127 101701 10.16 2.49 20151127 101702 10.08 2.48 20151127 101703 10.01 2.47 20151127 101704 9.93 2.46 20151127 101705 9.87 2.45 20151127 101706 9.79 2.44 20151127 101707 9.72 2.43 20151127 101708 9.66 2.42 20151127 101709 9.59 2.41 20151127 101710 9.54 2.40 20151127 101711 9.47 2.39 20151127 101712 9.41 2.38 20151127 101713 9.35 2.37 20151127 101714 9.29 2.36 20151127 101715 9.23 2.35 20151127 101716 9.17 2.35 20151127 101717 9.11 2.34 20151127 101718 9.03 2.33 20151127 101719 8.97 2.32 20151127 101720 8.89 2.31 20151127 101721 8.81 2.30 20151127 101722 8.74 2.29 20151127 101723 8.66 2.28 20151127 101724 8.59 2.28 20151127 101725 8.52 2.27 20151127 101726 8.43 2.26 20151127 101727 8.35 2.25 20151127 101728 8.28 2.25 20151127 101729 8.15 2.24 20151127 101730 8.03 2.23 20151127 101731 7.92 2.22 20151127 101732 7.80 2.22 20151127 101733 7.70 2.21 20151127 101734 7.58 2.20 20151127 101735 7.46 2.20 20151127 101736 7.35 2.19 20151127 101737 7.24 2.19 20151127 101738 7.14 2.18 20151127 101739 7.01 2.18 20151127 101740 6.88 2.17 20151127 101742 6.75 2.17 20151127 101743 6.61 2.17 20151127 101744 6.49 2.17 20151127 101745 6.36 2.16 20151127 101746 6.23 2.16 20151127 101747 6.10 2.16 20151127 101748 5.97 2.15 20151127 101749 5.84 2.15 20151127 101750 5.75 2.15 20151127 101751 5.67 2.15 20151127 101752 5.60 2.15 20151127 101753 5.53 2.15 20151127 101754 5.47 2.15 20151127 101755 5.42 2.15 20151127 101756 5.36 2.15 20151127 101757 5.30 2.15 20151127 101758 5.25 2.15 20151127 101759 5.21 2.15 20151127 101800 5.17 2.15 20151127 101801 5.13 2.15 20151127 101802 5.09 2.16 20151127 101803 5.05 2.16 20151127 101804 5.02 2.16 20151127 101805 4.98 2.16 20151127 101806 4.95 2.16 20151127 101807 4.91 2.16 20151127 101808 4.87 2.16 20151127 101809 4.83 2.16 20151127 101810 4.79 2.16 20151127 101811 4.73 2.16 20151127 101812 4.63 2.16 20151127 101813 4.54 2.16 20151127 101814 4.45 2.16 20151127 101815 4.35 2.16 20151127 101816 4.26 2.16 20151127 101817 4.19 2.16 20151127 101818 4.10 2.16 20151127 101819 4.01 2.16 20151127 101820 3.93 2.16 20151127 101821 3.84 2.17 20151127 101822 3.76 2.17 20151127 101823 3.70 2.17 20151127 101824 3.62 2.17 20151127 101825 3.54 2.17 20151127 101826 3.46 2.17 20151127 101827 3.38 2.17 20151127 101828 3.31 2.18 20151127 101829 3.25 2.18 20151127 101830 3.18 2.18 20151127 101831 3.11 2.18 20151127 101833 3.11 2.19 20151127 101834 3.10 2.19 20151127 101835 3.10 2.19 20151127 101836 3.11 2.19 20151127 101837 3.12 2.20 20151127 101838 3.14 2.20 20151127 101839 3.15 2.20 20151127 101840 3.18 2.21 20151127 101841 3.20 2.21 20151127 101842 3.22 2.21 20151127 101843 3.25 2.21 20151127 101844 3.25 2.22 20151127 101845 3.26 2.22 20151127 101846 3.27 2.22 20151127 101847 3.28 2.23 20151127 101848 3.28 2.23 20151127 101849 3.29 2.23 20151127 101850 3.30 2.24 20151127 101851 3.31 2.24 20151127 101852 3.33 2.24 20151127 101853 3.34 2.25 20151127 101854 3.35 2.25 20151127 101855 3.37 2.26 20151127 101856 3.38 2.26 20151127 101857 3.41 2.26 20151127 101858 3.42 2.27 20151127 101859 3.44 2.27 20151127 101900 3.48 2.28 20151127 101901 3.50 2.28 20151127 101902 3.54 2.29 20151127 101903 3.57 2.29 20151127 101904 3.61 2.29 20151127 101905 3.66 2.30 20151127 101906 3.69 2.30 20151127 101907 3.73 2.30 20151127 101908 3.76 2.31 20151127 101909 3.80 2.31 20151127 101910 3.83 2.31 20151127 101911 3.87 2.31 20151127 101912 3.92 2.31 20151127 101913 3.96 2.32 20151127 101914 3.99 2.32 20151127 101915 4.02 2.32 20151127 101916 4.06 2.32 20151127 101917 4.09 2.32 20151127 101918 4.14 2.33 20151127 101919 4.19 2.33 20151127 101920 4.25 2.33 20151127 101921 4.31 2.33 20151127 101922 4.38 2.33 20151127 101924 4.45 2.33 20151127 101925 4.52 2.33 20151127 101926 4.58 2.33 20151127 101927 4.65 2.34 20151127 101928 4.72 2.34 20151127 101929 4.80 2.34 20151127 101930 4.87 2.34 20151127 101931 4.95 2.34 20151127 101932 5.03 2.34 20151127 101933 5.11 2.34 20151127 101934 5.17 2.34 20151127 101935 5.25 2.34 20151127 101936 5.33 2.35 20151127 101937 5.42 2.35 20151127 101938 5.50 2.35 20151127 101939 5.59 2.35 20151127 101940 5.67 2.35 20151127 101941 5.75 2.35 20151127 101942 5.83 2.35 20151127 101943 5.92 2.35 20151127 101944 6.00 2.36 20151127 101945 6.09 2.36 20151127 101946 6.18 2.36 20151127 101947 6.27 2.36 20151127 101948 6.37 2.36 20151127 101949 6.46 2.37 20151127 101950 6.54 2.37 20151127 101951 6.64 2.37 20151127 101952 6.73 2.37 20151127 101953 6.83 2.37 20151127 101954 6.92 2.38 20151127 101955 7.01 2.38 20151127 101956 7.08 2.38 20151127 101957 7.14 2.39 20151127 101958 7.20 2.39 20151127 101959 7.25 2.39 20151127 102000 7.30 2.39 20151127 102001 7.37 2.40 20151127 102002 7.42 2.40 20151127 102003 7.47 2.40 20151127 102004 7.53 2.41 20151127 102005 7.59 2.41 20151127 102006 7.64 2.41 20151127 102007 7.69 2.42 20151127 102008 7.73 2.42 20151127 102009 7.77 2.42 20151127 102010 7.83 2.42 20151127 102011 7.88 2.43 20151127 102012 7.92 2.43 20151127 102014 7.97 2.43 20151127 102015 8.02 2.43 20151127 102016 8.07 2.44 20151127 102017 8.11 2.44 20151127 102018 8.14 2.44 20151127 102019 8.17 2.44 20151127 102020 8.21 2.45 20151127 102021 8.24 2.45 20151127 102022 8.28 2.45 20151127 102023 8.31 2.45 20151127 102024 8.35 2.46 20151127 102025 8.38 2.46 20151127 102026 8.42 2.46 20151127 102027 8.45 2.46 20151127 102028 8.47 2.47 20151127 102029 8.49 2.47 20151127 102030 8.51 2.47 20151127 102031 8.52 2.47 20151127 102032 8.53 2.48 20151127 102033 8.55 2.48 20151127 102034 8.56 2.48 20151127 102035 8.57 2.48 20151127 102036 8.58 2.49 20151127 102037 8.59 2.49 20151127 102038 8.62 2.49 20151127 102039 8.64 2.49 20151127 102040 8.67 2.50 20151127 102041 8.70 2.50 20151127 102042 8.72 2.50 20151127 102043 8.75 2.51 20151127 102044 8.77 2.51 20151127 102045 8.80 2.51 20151127 102046 8.82 2.52 20151127 102047 8.85 2.52 20151127 102048 8.88 2.53 20151127 102049 8.91 2.53 20151127 102050 8.94 2.53 20151127 102051 8.97 2.54 20151127 102052 9.00 2.54 20151127 102053 9.04 2.55 20151127 102054 9.07 2.55 20151127 102055 9.10 2.56 20151127 102056 9.13 2.56 20151127 102057 9.16 2.56 20151127 102058 9.19 2.57 20151127 102059 9.22 2.58 20151127 102100 9.25 2.58 20151127 102101 9.28 2.59 20151127 102102 9.31 2.59 20151127 102103 9.34 2.60 20151127 102105 9.36 2.60 20151127 102106 9.39 2.61 20151127 102107 9.42 2.62 20151127 102108 9.45 2.62 20151127 102109 9.48 2.63 20151127 102110 9.52 2.63 20151127 102111 9.55 2.64 20151127 102112 9.58 2.65 20151127 102113 9.62 2.65 20151127 102114 9.65 2.66 20151127 102115 9.68 2.66 20151127 102116 9.71 2.67 20151127 102117 9.75 2.68 20151127 102118 9.78 2.68 20151127 102119 9.81 2.69 20151127 102120 9.84 2.69 20151127 102121 9.87 2.70 20151127 102122 9.90 2.71 20151127 102123 9.93 2.72 20151127 102124 9.96 2.72 20151127 102125 9.99 2.73 20151127 102126 10.03 2.74 20151127 102127 10.06 2.74 20151127 102128 10.09 2.75 20151127 102129 10.12 2.76 20151127 102130 10.14 2.76 20151127 102131 10.17 2.77 20151127 102132 10.19 2.78 20151127 102133 10.21 2.78 20151127 102134 10.23 2.79 20151127 102135 10.25 2.80 20151127 102136 10.27 2.81 20151127 102137 10.30 2.81 20151127 102138 10.32 2.82 20151127 102139 10.35 2.83 20151127 102140 10.37 2.83 20151127 102141 10.40 2.84 20151127 102142 10.42 2.85 20151127 102143 10.45 2.85 20151127 102144 10.48 2.86 20151127 102145 10.52 2.87 20151127 102146 10.55 2.87 20151127 102147 10.59 2.88 20151127 102148 10.62 2.89 20151127 102149 10.66 2.89 20151127 102150 10.69 2.90 20151127 102151 10.72 2.91 20151127 102152 10.75 2.92 20151127 102153 10.78 2.93 20151127 102155 10.81 2.93 20151127 102156 10.85 2.94 20151127 102157 10.88 2.95 20151127 102158 10.91 2.96 20151127 102159 10.95 2.97 20151127 102200 10.98 2.98 20151127 102201 11.01 2.98 20151127 102202 11.03 2.99 20151127 102203 11.05 3.00 20151127 102204 11.07 3.01 20151127 102205 11.10 3.01 20151127 102206 11.12 3.02 20151127 102207 11.14 3.03 20151127 102208 11.16 3.04 20151127 102209 11.19 3.05 20151127 102210 11.21 3.05 20151127 102211 11.23 3.06 20151127 102212 11.24 3.07 20151127 102213 11.25 3.08 20151127 102214 11.26 3.08 20151127 102215 11.27 3.09 20151127 102216 11.28 3.10 20151127 102217 11.29 3.10 20151127 102218 11.30 3.11 20151127 102219 11.30 3.12 20151127 102220 11.31 3.13 20151127 102221 11.33 3.13 20151127 102222 11.34 3.14 20151127 102223 11.36 3.15 20151127 102224 11.38 3.16 20151127 102225 11.40 3.16 20151127 102226 11.43 3.17 20151127 102227 11.45 3.18 20151127 102228 11.47 3.18 20151127 102229 11.49 3.19 20151127 102230 11.52 3.20 20151127 102231 11.54 3.21 20151127 102232 11.56 3.21 20151127 102233 11.58 3.22 20151127 102234 11.60 3.23 20151127 102235 11.63 3.24 20151127 102236 11.65 3.25 20151127 102237 11.67 3.25 20151127 102238 11.69 3.26 20151127 102239 11.71 3.27 20151127 102240 11.73 3.28 20151127 102241 11.75 3.29 20151127 102242 11.77 3.29 20151127 102244 11.79 3.30 20151127 102246 11.81 3.31 20151127 102247 11.82 3.32 20151127 102248 11.84 3.32 20151127 102249 11.86 3.33 20151127 102250 11.88 3.34 20151127 102251 11.90 3.34 20151127 102252 11.91 3.35 20151127 102253 11.91 3.35 20151127 102254 11.90 3.36 20151127 102255 11.90 3.36 20151127 102256 11.89 3.36 20151127 102257 11.88 3.37 20151127 102258 11.87 3.37 20151127 102259 11.86 3.37 20151127 102300 11.85 3.37 20151127 102301 11.84 3.38 20151127 102302 11.82 3.38 20151127 102303 11.81 3.38 20151127 102304 11.81 3.38 20151127 102305 11.80 3.39 20151127 102306 11.79 3.39 20151127 102307 11.79 3.39 20151127 102308 11.78 3.39 20151127 102309 11.77 3.39 20151127 102310 11.75 3.39 20151127 102311 11.74 3.39 20151127 102312 11.73 3.39 20151127 102313 11.71 3.39 20151127 102314 11.69 3.39 20151127 102315 11.66 3.39 20151127 102316 11.64 3.39 20151127 102317 11.61 3.39 20151127 102318 11.58 3.39 20151127 102319 11.55 3.39 20151127 102320 11.52 3.39 20151127 102321 11.48 3.39 20151127 102322 11.45 3.39 20151127 102323 11.42 3.39 20151127 102324 11.40 3.39 20151127 102325 11.37 3.39 20151127 102326 11.35 3.39 20151127 102327 11.33 3.39 20151127 102328 11.30 3.38 20151127 102329 11.27 3.38 20151127 102330 11.25 3.38 20151127 102331 11.22 3.38 20151127 102332 11.19 3.38 20151127 102333 11.18 3.38 20151127 102334 11.16 3.38 20151127 102335 11.15 3.38 20151127 102337 11.13 3.38 20151127 102338 11.12 3.38 20151127 102339 11.10 3.38 20151127 102340 11.09 3.38 20151127 102341 11.07 3.38 20151127 102342 11.06 3.38 20151127 102343 11.04 3.38 20151127 102344 11.03 3.38 20151127 102345 11.02 3.38 20151127 102346 11.01 3.37 20151127 102347 11.00 3.37 20151127 102348 10.98 3.37 20151127 102349 10.97 3.37 20151127 102350 10.95 3.36 20151127 102351 10.93 3.36 20151127 102352 10.91 3.36 20151127 102353 10.89 3.36 20151127 102354 10.87 3.35 20151127 102355 10.86 3.34 20151127 102356 10.85 3.34 20151127 102357 10.84 3.33 20151127 102358 10.83 3.32 20151127 102359 10.83 3.32 20151127 102400 10.82 3.31 20151127 102401 10.81 3.31 20151127 102402 10.81 3.30 20151127 102403 10.80 3.29 20151127 102404 10.78 3.29 20151127 102405 10.75 3.28 20151127 102406 10.72 3.27 20151127 102407 10.68 3.26 20151127 102408 10.65 3.25 20151127 102409 10.62 3.24 20151127 102410 10.59 3.23 20151127 102411 10.56 3.22 20151127 102412 10.52 3.21 20151127 102413 10.49 3.20 20151127 102414 10.45 3.19 20151127 102415 10.40 3.18 20151127 102416 10.36 3.17 20151127 102417 10.31 3.16 20151127 102418 10.26 3.15 20151127 102419 10.21 3.14 20151127 102420 10.16 3.13 20151127 102421 10.11 3.12 20151127 102422 10.05 3.11 20151127 102423 10.00 3.10 20151127 102424 9.93 3.10 20151127 102425 9.84 3.09 20151127 102427 9.76 3.08 20151127 102428 9.68 3.07 20151127 102429 9.60 3.07 20151127 102430 9.53 3.06 20151127 102431 9.45 3.05 20151127 102432 9.37 3.04 20151127 102433 9.30 3.04 20151127 102434 9.23 3.03 20151127 102435 9.18 3.02 20151127 102436 9.14 3.02 20151127 102437 9.11 3.02 20151127 102438 9.07 3.01 20151127 102439 9.04 3.01 20151127 102440 9.00 3.01 20151127 102441 8.97 3.00 20151127 102442 8.94 3.00 20151127 102443 8.91 2.99 20151127 102444 8.87 2.99 20151127 102445 8.87 2.99 20151127 102446 8.89 2.99 20151127 102447 8.91 2.99 20151127 102448 8.93 2.99 20151127 102449 8.95 2.99 20151127 102450 8.97 2.99 20151127 102451 8.99 2.99 20151127 102452 9.01 2.99 20151127 102453 9.03 2.99 20151127 102454 9.05 2.98 20151127 102455 9.07 2.98 20151127 102456 9.10 2.98 20151127 102457 9.12 2.99 20151127 102458 9.15 2.99 20151127 102459 9.17 2.99 20151127 102500 9.20 2.99 20151127 102501 9.23 2.99 20151127 102502 9.26 2.99 20151127 102503 9.29 2.99 20151127 102504 9.32 2.99 20151127 102505 9.35 2.99 20151127 102506 9.38 2.99 20151127 102507 9.41 2.99 20151127 102508 9.44 2.99 20151127 102509 9.48 2.99 20151127 102510 9.51 2.99 20151127 102511 9.54 2.99 20151127 102512 9.57 2.99 20151127 102513 9.60 2.99 20151127 102514 9.63 2.99 20151127 102515 9.66 2.99 20151127 102516 9.68 3.00 20151127 102518 9.71 3.00 20151127 102519 9.73 3.00 20151127 102520 9.75 3.00 20151127 102521 9.77 3.00 20151127 102522 9.80 3.00 20151127 102523 9.82 3.00 20151127 102524 9.85 3.00 20151127 102525 9.87 3.00 20151127 102526 9.88 3.00 20151127 102527 9.86 3.00 20151127 102528 9.85 3.00 20151127 102529 9.84 2.99 20151127 102530 9.82 2.99 20151127 102531 9.81 2.99 20151127 102532 9.80 2.98 20151127 102533 9.79 2.98 20151127 102534 9.79 2.98 20151127 102535 9.78 2.97 20151127 102536 9.77 2.97 20151127 102537 9.74 2.97 20151127 102538 9.71 2.96 20151127 102539 9.69 2.96 20151127 102540 9.66 2.95 20151127 102541 9.63 2.95 20151127 102542 9.60 2.94 20151127 102543 9.58 2.94 20151127 102544 9.55 2.93 20151127 102545 9.53 2.93 20151127 102546 9.47 2.92 20151127 102547 9.37 2.91 20151127 102548 9.26 2.90 20151127 102549 9.16 2.89 20151127 102550 9.05 2.88 20151127 102551 8.94 2.87 20151127 102552 8.84 2.86 20151127 102553 8.73 2.85 20151127 102554 8.63 2.84 20151127 102555 8.52 2.83 20151127 102556 8.45 2.82 20151127 102557 8.43 2.81 20151127 102558 8.42 2.80 20151127 102559 8.40 2.79 20151127 102600 8.39 2.77 20151127 102601 8.37 2.76 20151127 102602 8.36 2.75 20151127 102603 8.36 2.74 20151127 102604 8.35 2.73 20151127 102605 8.34 2.72 20151127 102606 8.33 2.71 20151127 102607 8.29 2.70 20151127 102609 8.26 2.69 20151127 102610 8.23 2.68 20151127 102611 8.20 2.67 20151127 102612 8.17 2.66 20151127 102613 8.14 2.65 20151127 102614 8.11 2.64 20151127 102615 8.08 2.63 20151127 102616 8.05 2.62 20151127 102617 8.02 2.61 20151127 102618 7.97 2.59 20151127 102619 7.92 2.58 20151127 102620 7.86 2.57 20151127 102621 7.81 2.56 20151127 102622 7.75 2.54 20151127 102623 7.69 2.53 20151127 102624 7.63 2.52 20151127 102625 7.57 2.51 20151127 102626 7.51 2.50 20151127 102627 7.46 2.48 20151127 102628 7.44 2.47 20151127 102629 7.41 2.46 20151127 102630 7.38 2.45 20151127 102631 7.36 2.44 20151127 102632 7.33 2.43 20151127 102633 7.30 2.42 20151127 102634 7.27 2.41 20151127 102635 7.24 2.40 20151127 102636 7.22 2.39 20151127 102637 7.18 2.37 20151127 102638 7.11 2.37 20151127 102639 7.05 2.36 20151127 102640 6.99 2.35 20151127 102641 6.93 2.34 20151127 102642 6.87 2.32 20151127 102643 6.80 2.31 20151127 102644 6.73 2.30 20151127 102645 6.66 2.29 20151127 102646 6.60 2.28 20151127 102647 6.53 2.27 20151127 102648 6.47 2.26 20151127 102649 6.41 2.26 20151127 102650 6.35 2.25 20151127 102651 6.30 2.24 20151127 102652 6.24 2.23 20151127 102653 6.18 2.22 20151127 102654 6.12 2.21 20151127 102655 6.06 2.20 20151127 102656 6.00 2.19 20151127 102657 5.94 2.19 20151127 102659 5.86 2.18 20151127 102700 5.79 2.17 20151127 102701 5.72 2.16 20151127 102702 5.66 2.15 20151127 102703 5.59 2.14 20151127 102704 5.53 2.14 20151127 102705 5.46 2.13 20151127 102706 5.40 2.12 20151127 102707 5.35 2.11 20151127 102708 5.28 2.10 20151127 102709 5.21 2.09 20151127 102710 5.13 2.09 20151127 102711 5.05 2.08 20151127 102712 4.98 2.07 20151127 102713 4.90 2.06 20151127 102714 4.83 2.05 20151127 102715 4.76 2.04 20151127 102716 4.68 2.04 20151127 102717 4.62 2.03 20151127 102718 4.56 2.02 20151127 102719 4.51 2.02 20151127 102720 4.46 2.01 20151127 102721 4.41 2.00 20151127 102722 4.36 2.00 20151127 102723 4.31 1.99 20151127 102724 4.26 1.98 20151127 102725 4.20 1.98 20151127 102726 4.15 1.97 20151127 102727 4.09 1.96 20151127 102728 4.04 1.96 20151127 102729 3.99 1.95 20151127 102730 3.93 1.94 20151127 102731 3.89 1.94 20151127 102732 3.84 1.93 20151127 102733 3.79 1.93 20151127 102734 3.74 1.92 20151127 102735 3.70 1.92 20151127 102736 3.65 1.91 20151127 102737 3.61 1.91 20151127 102738 3.56 1.90 20151127 102739 3.49 1.90 20151127 102740 3.43 1.89 20151127 102741 3.37 1.89 20151127 102742 3.31 1.88 20151127 102743 3.25 1.88 20151127 102744 3.19 1.87 20151127 102745 3.14 1.87 20151127 102746 3.09 1.86 20151127 102747 3.04 1.86 20151127 102748 2.98 1.85 20151127 102750 2.91 1.85 20151127 102751 2.84 1.84 20151127 102752 2.78 1.84 20151127 102753 2.71 1.83 20151127 102754 2.65 1.83 20151127 102755 2.59 1.83 20151127 102756 2.54 1.82 20151127 102757 2.48 1.82 20151127 102758 2.44 1.81 20151127 102759 2.39 1.81 20151127 102800 2.34 1.80 20151127 102801 2.30 1.80 20151127 102802 2.26 1.80 20151127 102803 2.23 1.79 20151127 102804 2.20 1.79 20151127 102805 2.17 1.78 20151127 102806 2.15 1.78 20151127 102807 2.14 1.77 20151127 102808 2.13 1.77 20151127 102809 2.14 1.76 20151127 102810 2.19 1.76 20151127 102811 2.24 1.76 20151127 102812 2.30 1.75 20151127 102813 2.36 1.75 20151127 102814 2.42 1.75 20151127 102815 2.48 1.74 20151127 102816 2.55 1.74 20151127 102817 2.61 1.74 20151127 102818 2.68 1.73 20151127 102819 2.76 1.73 20151127 102820 2.85 1.73 20151127 102821 2.94 1.73 20151127 102822 3.02 1.72 20151127 102823 3.11 1.72 20151127 102824 3.20 1.72 20151127 102825 3.29 1.72 20151127 102826 3.38 1.72 20151127 102827 3.47 1.71 20151127 102828 3.55 1.71 20151127 102829 3.64 1.71 20151127 102830 3.73 1.71 20151127 102831 3.83 1.71 20151127 102832 3.93 1.71 20151127 102833 4.04 1.71 20151127 102834 4.15 1.71 20151127 102835 4.27 1.71 20151127 102836 4.38 1.72 20151127 102837 4.50 1.72 20151127 102838 4.62 1.72 20151127 102840 4.72 1.72 20151127 102841 4.81 1.72 20151127 102842 4.89 1.73 20151127 102843 4.98 1.73 20151127 102844 5.06 1.73 20151127 102845 5.15 1.73 20151127 102846 5.23 1.74 20151127 102847 5.32 1.74 20151127 102848 5.41 1.74 20151127 102849 5.49 1.75 20151127 102850 5.59 1.75 20151127 102851 5.69 1.76 20151127 102852 5.80 1.77 20151127 102853 5.91 1.79 20151127 102854 6.01 1.80 20151127 102855 6.12 1.81 20151127 102856 6.22 1.82 20151127 102857 6.33 1.83 20151127 102858 6.43 1.84 20151127 102859 6.54 1.85 20151127 102900 6.66 1.86 20151127 102901 6.82 1.88 20151127 102902 6.98 1.91 20151127 102903 7.14 1.93 20151127 102904 7.30 1.95 20151127 102905 7.46 1.97 20151127 102906 7.62 1.99 20151127 102907 7.76 2.01 20151127 102908 7.90 2.02 20151127 102909 8.03 2.04 20151127 102910 8.15 2.06 20151127 102911 8.26 2.09 20151127 102912 8.35 2.11 20151127 102913 8.45 2.14 20151127 102914 8.55 2.16 20151127 102915 8.67 2.18 20151127 102916 8.77 2.21 20151127 102917 8.88 2.23 20151127 102918 8.99 2.25 20151127 102919 9.10 2.28 20151127 102920 9.21 2.30 20151127 102921 9.29 2.32 20151127 102922 9.37 2.35 20151127 102923 9.45 2.37 20151127 102924 9.54 2.39 20151127 102925 9.64 2.42 20151127 102926 9.74 2.44 20151127 102927 9.83 2.47 20151127 102928 9.94 2.49 20151127 102929 10.05 2.52 20151127 102931 10.14 2.54 20151127 102932 10.21 2.56 20151127 102933 10.29 2.57 20151127 102934 10.37 2.59 20151127 102935 10.46 2.61 20151127 102936 10.55 2.62 20151127 102937 10.64 2.64 20151127 102938 10.74 2.66 20151127 102939 10.84 2.67 20151127 102940 10.94 2.69 20151127 102941 11.02 2.71 20151127 102942 11.06 2.72 20151127 102943 11.11 2.74 20151127 102944 11.15 2.76 20151127 102945 11.19 2.78 20151127 102946 11.24 2.79 20151127 102947 11.28 2.81 20151127 102950 11.41 2.86 20151127 102951 11.45 2.88 20151127 102952 11.49 2.89 20151127 102953 11.52 2.91 20151127 102954 11.55 2.93 20151127 102955 11.58 2.95 20151127 102956 11.62 2.96 20151127 102957 11.64 2.98 20151127 102958 11.67 3.00 20151127 102959 11.70 3.02 20151127 103000 11.73 3.03 20151127 103001 11.74 3.05 20151127 103002 11.74 3.05 20151127 103003 11.74 3.06 20151127 103004 11.75 3.07 20151127 103005 11.76 3.08 20151127 103006 11.77 3.09 20151127 103007 11.79 3.10 20151127 103008 11.81 3.11 20151127 103009 11.83 3.12 20151127 103010 11.85 3.13 20151127 103011 11.89 3.14 20151127 103012 11.94 3.14 20151127 103013 11.99 3.15 20151127 103015 12.09 3.16 20151127 103016 12.15 3.17 20151127 103017 12.21 3.18 20151127 103018 12.28 3.19 20151127 103019 12.33 3.20 20151127 103020 12.40 3.21 20151127 103022 12.47 3.21 20151127 103023 12.55 3.21 20151127 103024 12.62 3.21 20151127 103025 12.69 3.22 20151127 103026 12.77 3.22 20151127 103027 12.85 3.22 20151127 103028 12.93 3.22 20151127 103029 13.01 3.22 20151127 103030 13.07 3.22 20151127 103031 13.15 3.23 20151127 103032 13.24 3.23 20151127 103033 13.37 3.25 20151127 103034 13.50 3.26 20151127 103035 13.62 3.27 20151127 103036 13.74 3.29 20151127 103037 13.87 3.30 20151127 103038 13.99 3.32 20151127 103039 14.11 3.33 20151127 103040 14.24 3.35 20151127 103041 14.35 3.36 20151127 103042 14.42 3.37 20151127 103043 14.39 3.37 20151127 103044 14.37 3.37 20151127 103045 14.35 3.38 20151127 103046 14.32 3.37 20151127 103047 14.30 3.38 20151127 103048 14.28 3.38 20151127 103049 14.26 3.38 20151127 103050 14.25 3.38 20151127 103053 14.13 3.37 20151127 103054 14.07 3.36 20151127 103055 14.02 3.35 20151127 103056 13.96 3.33 20151127 103057 13.90 3.32 20151127 103058 13.85 3.31 20151127 103059 13.76 3.29 20151127 103100 13.68 3.27 20151127 103101 13.59 3.25 20151127 103102 13.48 3.23 20151127 103103 13.32 3.20 20151127 103104 13.16 3.17 20151127 103105 13.01 3.14 20151127 103108 12.60 3.05 20151127 103109 12.47 3.03 20151127 103110 12.36 3.00 20151127 103112 12.25 2.98 20151127 103113 12.09 2.95 20151127 103114 11.86 2.92 20151127 103115 11.63 2.89 20151127 103116 11.41 2.86 20151127 103117 11.21 2.83 20151127 103118 11.01 2.81 20151127 103119 10.82 2.78 20151127 103120 10.64 2.75 20151127 103121 10.44 2.72 20151127 103122 10.28 2.69 20151127 103123 10.13 2.67 20151127 103124 9.99 2.65 20151127 103127 9.55 2.59 20151127 103128 9.40 2.57 20151127 103129 9.25 2.55 20151127 103130 9.10 2.53 20151127 103131 8.96 2.52 20151127 103132 8.82 2.50 20151127 103133 8.69 2.48 20151127 103134 8.62 2.48 20151127 103135 8.58 2.48 20151127 103136 8.52 2.47 20151127 103137 8.47 2.46 20151127 103138 8.42 2.46 20151127 103139 8.34 2.45 20151127 103140 8.29 2.44 20151127 103141 8.25 2.43 20151127 103142 8.20 2.42 20151127 103143 8.17 2.42 20151127 103144 8.17 2.42 20151127 103145 8.17 2.41 20151127 103146 8.14 2.41 20151127 103147 8.14 2.40 20151127 103148 8.14 2.40 20151127 103149 8.14 2.40 20151127 103150 8.14 2.39 20151127 103151 8.14 2.39 20151127 103152 8.11 2.38 20151127 103153 8.09 2.37 20151127 103154 7.95 2.37 20151127 103155 7.81 2.36 20151127 103156 7.68 2.36 20151127 103157 7.56 2.36 20151127 103158 7.43 2.35 20151127 103159 7.30 2.34 20151127 103200 7.19 2.34 20151127 103201 7.08 2.33 20151127 103203 6.98 2.33 20151127 103204 6.88 2.32 20151127 103205 6.75 2.32 20151127 103206 6.61 2.32 20151127 103207 6.45 2.31 20151127 103208 6.32 2.31 20151127 103209 6.19 2.31 20151127 103210 6.06 2.30 20151127 103211 5.93 2.30 20151127 103212 5.81 2.30 20151127 103213 5.68 2.29 20151127 103214 5.54 2.29 20151127 103215 5.46 2.29 20151127 103216 5.39 2.29 20151127 103217 5.31 2.29 20151127 103218 5.22 2.29 20151127 103219 5.14 2.29 20151127 103220 5.05 2.29 20151127 103221 4.97 2.29 20151127 103222 4.86 2.29 20151127 103223 4.78 2.29 20151127 103224 4.71 2.29 20151127 103225 4.65 2.30 20151127 103226 4.59 2.31 20151127 103227 4.53 2.32 20151127 103228 4.46 2.32 20151127 103229 4.39 2.33 20151127 103230 4.29 2.33 20151127 103231 4.21 2.34 20151127 103232 4.12 2.34 20151127 103233 4.04 2.35 20151127 103234 3.93 2.36 20151127 103235 3.76 2.36 20151127 103236 3.59 2.36 20151127 103237 3.47 2.37 20151127 103238 3.28 2.37 20151127 103239 3.12 2.38 20151127 103240 2.97 2.39 20151127 103241 2.83 2.39 20151127 103242 2.69 2.40 20151127 103243 2.57 2.41 20151127 103244 2.45 2.42 20151127 103245 2.44 2.43 20151127 103246 2.44 2.44 20151127 103247 2.39 2.45 20151127 103248 2.40 2.46 20151127 103249 2.33 2.48 20151127 103250 2.25 2.49 20151127 103251 2.15 2.51 20151127 103253 2.06 2.52 20151127 103254 1.96 2.53 20151127 103255 1.87 2.55 20151127 103256 1.73 2.57 20151127 103257 1.94 2.58 20151127 103258 2.30 2.60 20151127 103259 2.90 2.61 20151127 103300 3.57 2.63 20151127 103301 4.28 2.64 20151127 103302 5.00 2.65 20151127 103303 5.74 2.67 20151127 103304 6.49 2.68 20151127 103305 7.24 2.69 20151127 103306 7.36 2.71 20151127 103307 7.47 2.73 20151127 103308 7.57 2.75 20151127 103309 7.60 2.77 20151127 103310 7.67 2.78 20151127 103311 7.72 2.80 20151127 103312 7.75 2.81 20151127 103313 7.76 2.82 20151127 103314 7.76 2.84 20151127 103315 7.74 2.85 20151127 103316 7.77 2.87 20151127 103317 7.83 2.90 20151127 103318 7.90 2.92 20151127 103319 7.99 2.95 20151127 103320 8.09 2.97 20151127 103321 8.24 2.99 20151127 103322 8.37 3.01 20151127 103323 8.51 3.03 20151127 103324 8.66 3.05 20151127 103325 8.82 3.06 20151127 103326 9.11 3.10 20151127 103327 9.45 3.14 20151127 103328 9.82 3.19 20151127 103329 10.21 3.23 20151127 103330 10.62 3.27 20151127 103331 11.05 3.32 20151127 103332 11.51 3.36 20151127 103333 11.99 3.40 20151127 103334 12.49 3.45 20151127 103335 13.02 3.49 20151127 103336 13.23 3.52 20151127 103337 13.34 3.56 20151127 103338 13.45 3.59 20151127 103339 13.58 3.62 20151127 103340 13.72 3.66 20151127 103341 13.86 3.70 20151127 103342 13.99 3.74 20151127 103344 14.15 3.78 20151127 103345 14.32 3.82 20151127 103346 14.48 3.86 20151127 103347 14.61 3.90 20151127 103348 14.69 3.94 20151127 103349 14.77 3.97 20151127 103350 14.86 4.01 20151127 103351 14.95 4.05 20151127 103352 15.04 4.10 20151127 103353 15.14 4.14 20151127 103355 15.35 4.22 20151127 103356 15.46 4.27 20151127 103357 15.52 4.30 20151127 103358 15.54 4.32 20151127 103400 15.61 4.37 20151127 103401 15.65 4.39 20151127 103402 15.70 4.41 20151127 103403 15.75 4.44 20151127 103404 15.80 4.47 20151127 103405 15.85 4.49 20151127 103406 15.91 4.52 20151127 103407 15.92 4.53 20151127 103408 15.86 4.53 20151127 103409 15.79 4.52 20151127 103410 15.72 4.52 20151127 103411 15.64 4.51 20151127 103412 15.57 4.51 20151127 103413 15.51 4.51 20151127 103414 15.45 4.50 20151127 103415 15.39 4.50 20151127 103416 15.34 4.50 20151127 103417 15.29 4.49 20151127 103418 15.26 4.49 20151127 103419 15.22 4.49 20151127 103420 15.18 4.49 20151127 103421 15.15 4.49 20151127 103422 15.11 4.49 20151127 103423 15.08 4.49 20151127 103424 15.05 4.49 20151127 103425 15.02 4.49 20151127 103426 14.98 4.49 20151127 103427 14.96 4.49 20151127 103428 14.95 4.49 20151127 103429 14.94 4.49 20151127 103430 14.94 4.49 20151127 103431 14.93 4.48 20151127 103432 14.93 4.48 20151127 103433 14.92 4.48 20151127 103435 14.92 4.48 20151127 103436 14.92 4.47 20151127 103437 14.93 4.47 20151127 103438 14.92 4.46 20151127 103439 14.88 4.44 20151127 103440 14.83 4.42 20151127 103441 14.79 4.39 20151127 103442 14.75 4.37 20151127 103443 14.71 4.34 20151127 103444 14.67 4.31 20151127 103445 14.63 4.29 20151127 103446 14.59 4.26 20151127 103447 14.55 4.23 20151127 103448 14.52 4.20 20151127 103449 14.52 4.19 20151127 103450 14.50 4.17 20151127 103451 14.49 4.16 20151127 103452 14.47 4.14 20151127 103453 14.45 4.12 20151127 103454 14.43 4.10 20151127 103455 14.41 4.09 20151127 103456 14.39 4.07 20151127 103457 14.36 4.05 20151127 103458 14.34 4.03 20151127 103459 14.31 3.99 20151127 103500 14.29 3.95 20151127 103501 14.27 3.91 20151127 103502 14.24 3.87 20151127 103503 14.21 3.84 20151127 103504 14.18 3.81 20151127 103505 14.15 3.78 20151127 103506 14.12 3.75 20151127 103507 14.09 3.73 20151127 103509 14.03 3.68 20151127 103510 14.02 3.66 20151127 103511 14.00 3.64 20151127 103512 13.99 3.62 20151127 103513 13.98 3.61 20151127 103515 13.95 3.59 20151127 103516 13.95 3.59 20151127 103517 13.94 3.59 20151127 103518 13.93 3.59 20151127 103519 13.90 3.61 20151127 103520 13.87 3.64 20151127 103521 13.83 3.67 20151127 103523 13.74 3.72 20151127 103525 13.69 3.74 20151127 103526 13.64 3.76 20151127 103527 13.59 3.78 20151127 103528 13.53 3.79 20151127 103529 13.47 3.81 20151127 103530 13.40 3.82 20151127 103531 13.32 3.82 20151127 103532 13.25 3.82 20151127 103533 13.19 3.82 20151127 103534 13.13 3.82 20151127 103535 13.08 3.82 20151127 103536 13.02 3.82 20151127 103537 12.97 3.82 20151127 103538 12.93 3.81 20151127 103539 12.88 3.80 20151127 103540 12.84 3.80 20151127 103541 12.80 3.80 20151127 103542 12.76 3.80 20151127 103543 12.72 3.80 20151127 103544 12.68 3.80 20151127 103545 12.64 3.79 20151127 103546 12.61 3.79 20151127 103547 12.57 3.79 20151127 103548 12.53 3.78 20151127 103549 12.48 3.78 20151127 103550 12.45 3.78 20151127 103551 12.42 3.78 20151127 103552 12.39 3.77 20151127 103553 12.36 3.77 20151127 103554 12.33 3.76 20151127 103555 12.30 3.76 20151127 103556 12.26 3.75 20151127 103557 12.23 3.74 20151127 103558 12.20 3.74 20151127 103559 12.17 3.73 20151127 103600 12.15 3.72 20151127 103601 12.11 3.71 20151127 103602 12.06 3.70 20151127 103603 12.02 3.68 20151127 103604 11.96 3.67 20151127 103605 11.91 3.66 20151127 103606 11.86 3.64 20151127 103607 11.81 3.63 20151127 103608 11.75 3.61 20151127 103609 11.69 3.60 20151127 103610 11.63 3.58 20151127 103611 11.57 3.57 20151127 103612 11.54 3.56 20151127 103613 11.49 3.55 20151127 103614 11.44 3.54 20151127 103616 11.40 3.53 20151127 103617 11.36 3.52 20151127 103618 11.31 3.51 20151127 103619 11.27 3.50 20151127 103620 11.23 3.49 20151127 103621 11.19 3.48 20151127 103622 11.16 3.47 20151127 103623 11.14 3.46 20151127 103624 11.11 3.46 20151127 103625 11.09 3.45 20151127 103626 11.06 3.44 20151127 103627 11.04 3.43 20151127 103628 11.03 3.42 20151127 103629 11.01 3.42 20151127 103630 11.00 3.41 20151127 103631 10.98 3.40 20151127 103632 10.97 3.39 20151127 103633 10.96 3.39 20151127 103634 10.96 3.38 20151127 103635 10.94 3.37 20151127 103636 10.93 3.36 20151127 103637 10.92 3.36 20151127 103638 10.92 3.35 20151127 103639 10.91 3.34 20151127 103640 10.90 3.33 20151127 103641 10.90 3.33 20151127 103642 10.89 3.32 20151127 103643 10.90 3.31 20151127 103644 10.89 3.30 20151127 103645 10.89 3.29 20151127 103646 10.88 3.28 20151127 103647 10.88 3.27 20151127 103648 10.87 3.26 20151127 103649 10.87 3.26 20151127 103650 10.86 3.25 20151127 103651 10.85 3.24 20151127 103652 10.84 3.23 20151127 103653 10.83 3.22 20151127 103654 10.82 3.21 20151127 103655 10.80 3.20 20151127 103656 10.80 3.19 20151127 103657 10.78 3.18 20151127 103658 10.76 3.17 20151127 103659 10.74 3.16 20151127 103700 10.71 3.15 20151127 103701 10.69 3.15 20151127 103702 10.66 3.14 20151127 103703 10.61 3.13 20151127 103704 10.56 3.11 20151127 103705 10.51 3.10 20151127 103707 10.45 3.09 20151127 103708 10.41 3.08 20151127 103709 10.36 3.07 20151127 103710 10.31 3.06 20151127 103711 10.27 3.05 20151127 103712 10.23 3.04 20151127 103713 10.19 3.03 20151127 103714 10.15 3.02 20151127 103715 10.11 3.01 20151127 103716 10.07 2.99 20151127 103717 10.04 2.98 20151127 103718 10.00 2.97 20151127 103719 9.97 2.96 20151127 103720 9.93 2.95 20151127 103721 9.90 2.94 20151127 103722 9.87 2.93 20151127 103723 9.84 2.92 20151127 103724 9.81 2.90 20151127 103725 9.79 2.89 20151127 103726 9.77 2.88 20151127 103727 9.76 2.87 20151127 103728 9.74 2.86 20151127 103729 9.71 2.84 20151127 103730 9.68 2.83 20151127 103731 9.66 2.82 20151127 103732 9.63 2.81 20151127 103733 9.60 2.80 20151127 103734 9.56 2.78 20151127 103735 9.53 2.77 20151127 103736 9.50 2.76 20151127 103737 9.47 2.75 20151127 103738 9.45 2.74 20151127 103739 9.43 2.73 20151127 103740 9.41 2.72 20151127 103741 9.40 2.71 20151127 103742 9.40 2.70 20151127 103743 9.41 2.69 20151127 103744 9.42 2.69 20151127 103745 9.42 2.67 20151127 103746 9.41 2.66 20151127 103747 9.41 2.64 20151127 103748 9.39 2.63 20151127 103749 9.37 2.62 20151127 103750 9.37 2.60 20151127 103751 9.34 2.59 20151127 103752 9.32 2.58 20151127 103753 9.29 2.56 20151127 103754 9.26 2.55 20151127 103755 9.23 2.53 20151127 103757 9.20 2.52 20151127 103758 9.17 2.51 20151127 103759 9.13 2.50 20151127 103800 9.09 2.49 20151127 103801 9.04 2.47 20151127 103802 8.99 2.46 20151127 103803 8.94 2.45 20151127 103804 8.89 2.43 20151127 103805 8.84 2.42 20151127 103806 8.79 2.41 20151127 103807 8.77 2.40 20151127 103808 8.74 2.39 20151127 103809 8.72 2.39 20151127 103810 8.69 2.38 20151127 103811 8.67 2.37 20151127 103812 8.64 2.36 20151127 103813 8.61 2.36 20151127 103814 8.58 2.35 20151127 103815 8.55 2.34 20151127 103816 8.51 2.33 20151127 103817 8.48 2.33 20151127 103818 8.46 2.32 20151127 103819 8.44 2.32 20151127 103820 8.41 2.31 20151127 103821 8.38 2.30 20151127 103822 8.36 2.30 20151127 103823 8.34 2.29 20151127 103824 8.32 2.29 20151127 103825 8.30 2.29 20151127 103826 8.27 2.28 20151127 103827 8.25 2.28 20151127 103828 8.21 2.27 20151127 103829 8.18 2.27 20151127 103830 8.16 2.26 20151127 103831 8.13 2.26 20151127 103832 8.10 2.25 20151127 103833 8.07 2.25 20151127 103834 8.04 2.24 20151127 103835 8.01 2.24 20151127 103836 7.99 2.24 20151127 103837 7.96 2.23 20151127 103838 7.92 2.23 20151127 103839 7.89 2.22 20151127 103840 7.85 2.22 20151127 103841 7.82 2.22 20151127 103842 7.80 2.21 20151127 103843 7.77 2.21 20151127 103844 7.74 2.21 20151127 103845 7.71 2.20 20151127 103846 7.70 2.20 20151127 103848 7.68 2.20 20151127 103849 7.69 2.19 20151127 103850 7.69 2.19 20151127 103851 7.69 2.19 20151127 103852 7.69 2.19 20151127 103853 7.69 2.19 20151127 103854 7.70 2.19 20151127 103855 7.70 2.18 20151127 103856 7.70 2.18 20151127 103857 7.71 2.18 20151127 103858 7.71 2.18 20151127 103859 7.71 2.18 20151127 103900 7.71 2.18 20151127 103901 7.71 2.18 20151127 103902 7.72 2.17 20151127 103903 7.72 2.17 20151127 103904 7.72 2.17 20151127 103905 7.73 2.17 20151127 103906 7.74 2.16 20151127 103907 7.74 2.16 20151127 103908 7.76 2.16 20151127 103909 7.76 2.16 20151127 103910 7.75 2.16 20151127 103911 7.74 2.15 20151127 103912 7.72 2.15 20151127 103913 7.71 2.15 20151127 103914 7.69 2.14 20151127 103915 7.70 2.14 20151127 103916 7.69 2.14 20151127 103917 7.68 2.14 20151127 103918 7.67 2.13 20151127 103919 7.66 2.13 20151127 103920 7.64 2.13 20151127 103921 7.60 2.12 20151127 103922 7.54 2.12 20151127 103923 7.49 2.11 20151127 103924 7.43 2.11 20151127 103925 7.39 2.10 20151127 103926 7.32 2.10 20151127 103927 7.25 2.09 20151127 103928 7.19 2.09 20151127 103929 7.13 2.08 20151127 103930 7.09 2.08 20151127 103931 7.07 2.07 20151127 103932 7.04 2.07 20151127 103933 7.01 2.07 20151127 103934 6.99 2.06 20151127 103935 6.97 2.06 20151127 103936 6.94 2.06 20151127 103938 6.92 2.05 20151127 103939 6.89 2.05 20151127 103940 6.87 2.05 20151127 103941 6.86 2.04 20151127 103942 6.83 2.04 20151127 103943 6.80 2.04 20151127 103944 6.78 2.03 20151127 103945 6.75 2.03 20151127 103946 6.73 2.03 20151127 103947 6.71 2.02 20151127 103948 6.68 2.02 20151127 103949 6.66 2.02 20151127 103950 6.65 2.01 20151127 103951 6.63 2.01 20151127 103952 6.61 2.01 20151127 103953 6.58 2.01 20151127 103954 6.57 2.00 20151127 103955 6.54 2.00 20151127 103956 6.52 2.00 20151127 103957 6.50 1.99 20151127 103958 6.48 1.99 20151127 103959 6.47 1.99 20151127 104000 6.45 1.99 20151127 104001 6.43 1.98 20151127 104002 6.41 1.98 20151127 104003 6.39 1.98 20151127 104004 6.38 1.97 20151127 104005 6.36 1.97 20151127 104006 6.34 1.97 20151127 104007 6.33 1.97 20151127 104008 6.31 1.96 20151127 104009 6.29 1.96 20151127 104010 6.27 1.96 20151127 104011 6.25 1.95 20151127 104012 6.23 1.95 20151127 104013 6.22 1.95 20151127 104014 6.22 1.95 20151127 104015 6.21 1.95 20151127 104016 6.21 1.94 20151127 104017 6.21 1.94 20151127 104018 6.21 1.94 20151127 104019 6.21 1.94 20151127 104020 6.21 1.94 20151127 104021 6.21 1.94 20151127 104022 6.20 1.94 20151127 104023 6.20 1.93 20151127 104024 6.20 1.93 20151127 104025 6.18 1.93 20151127 104026 6.17 1.93 20151127 104027 6.16 1.93 20151127 104029 6.16 1.93 20151127 104030 6.15 1.93 20151127 104031 6.14 1.92 20151127 104032 6.13 1.92 20151127 104033 6.12 1.92 20151127 104034 6.11 1.92 20151127 104035 6.10 1.92 20151127 104036 6.10 1.92 20151127 104037 6.09 1.91 20151127 104038 6.08 1.91 20151127 104039 6.06 1.91 20151127 104040 6.05 1.91 20151127 104041 6.03 1.91 20151127 104042 6.01 1.91 20151127 104043 5.99 1.90 20151127 104044 5.98 1.90 20151127 104045 5.96 1.90 20151127 104046 5.95 1.90 20151127 104047 5.94 1.90 20151127 104048 5.93 1.90 20151127 104049 5.91 1.89 20151127 104050 5.89 1.89 20151127 104051 5.87 1.89 20151127 104052 5.84 1.89 20151127 104053 5.82 1.89 20151127 104054 5.79 1.89 20151127 104055 5.76 1.88 20151127 104056 5.72 1.88 20151127 104057 5.70 1.88 20151127 104058 5.67 1.88 20151127 104059 5.65 1.88 20151127 104100 5.62 1.87 20151127 104101 5.59 1.87 20151127 104102 5.57 1.87 20151127 104103 5.54 1.87 20151127 104104 5.51 1.87 20151127 104105 5.49 1.87 20151127 104106 5.46 1.86 20151127 104107 5.45 1.86 20151127 104108 5.44 1.86 20151127 104109 5.43 1.86 20151127 104110 5.42 1.86 20151127 104111 5.42 1.86 20151127 104112 5.41 1.86 20151127 104113 5.39 1.86 20151127 104114 5.39 1.85 20151127 104115 5.39 1.85 20151127 104116 5.39 1.85 20151127 104117 5.39 1.85 20151127 104118 5.40 1.85 20151127 104120 5.40 1.85 20151127 104121 5.40 1.85 20151127 104122 5.40 1.85 20151127 104123 5.39 1.85 20151127 104124 5.39 1.85 20151127 104125 5.38 1.85 20151127 104126 5.37 1.85 20151127 104127 5.37 1.85 20151127 104128 5.35 1.85 20151127 104129 5.34 1.85 20151127 104130 5.34 1.85 20151127 104131 5.34 1.85 20151127 104132 5.35 1.86 20151127 104133 5.35 1.86 20151127 104134 5.36 1.86 20151127 104135 5.37 1.86 20151127 104136 5.37 1.86 20151127 104137 5.37 1.86 20151127 104138 5.38 1.86 20151127 104139 5.38 1.87 20151127 104140 5.38 1.87 20151127 104141 5.38 1.87 20151127 104142 5.39 1.87 20151127 104143 5.39 1.88 20151127 104144 5.39 1.88 20151127 104145 5.39 1.88 20151127 104146 5.40 1.89 20151127 104147 5.40 1.89 20151127 104148 5.41 1.89 20151127 104149 5.42 1.90 20151127 104150 5.43 1.90 20151127 104151 5.43 1.91 20151127 104152 5.44 1.91 20151127 104153 5.44 1.92 20151127 104154 5.44 1.92 20151127 104155 5.45 1.93 20151127 104156 5.46 1.94 20151127 104157 5.47 1.94 20151127 104158 5.48 1.95 20151127 104159 5.49 1.95 20151127 104200 5.50 1.96 20151127 104201 5.51 1.96 20151127 104202 5.52 1.97 20151127 104203 5.54 1.98 20151127 104204 5.57 1.98 20151127 104205 5.59 1.99 20151127 104206 5.62 2.00 20151127 104207 5.64 2.00 20151127 104208 5.67 2.01 20151127 104210 5.69 2.02 20151127 104211 5.72 2.02 20151127 104212 5.75 2.03 20151127 104213 5.78 2.04 20151127 104214 5.81 2.05 20151127 104215 5.84 2.05 20151127 104216 5.87 2.06 20151127 104217 5.90 2.07 20151127 104218 5.94 2.07 20151127 104219 5.97 2.08 20151127 104220 6.00 2.09 20151127 104221 6.03 2.10 20151127 104222 6.06 2.10 20151127 104223 6.09 2.11 20151127 104224 6.12 2.12 20151127 104225 6.16 2.12 20151127 104226 6.20 2.13 20151127 104227 6.24 2.14 20151127 104228 6.27 2.14 20151127 104229 6.32 2.15 20151127 104230 6.36 2.16 20151127 104231 6.40 2.17 20151127 104232 6.44 2.17 20151127 104233 6.48 2.18 20151127 104234 6.53 2.18 20151127 104235 6.57 2.19 20151127 104236 6.59 2.20 20151127 104237 6.62 2.21 20151127 104238 6.64 2.22 20151127 104239 6.67 2.22 20151127 104240 6.70 2.23 20151127 104241 6.72 2.24 20151127 104242 6.75 2.25 20151127 104243 6.78 2.25 20151127 104244 6.81 2.26 20151127 104245 6.84 2.27 20151127 104246 6.85 2.27 20151127 104247 6.87 2.28 20151127 104248 6.88 2.28 20151127 104249 6.89 2.29 20151127 104250 6.91 2.30 20151127 104251 6.93 2.30 20151127 104252 6.94 2.31 20151127 104253 6.96 2.32 20151127 104254 6.97 2.32 20151127 104255 6.99 2.33 20151127 104256 6.99 2.33 20151127 104257 7.02 2.34 20151127 104258 7.04 2.35 20151127 104259 7.07 2.35 20151127 104301 7.08 2.36 20151127 104302 7.11 2.36 20151127 104303 7.12 2.37 20151127 104304 7.14 2.37 20151127 104305 7.16 2.38 20151127 104306 7.17 2.38 20151127 104307 7.19 2.39 20151127 104308 7.20 2.39 20151127 104309 7.23 2.40 20151127 104310 7.26 2.41 20151127 104311 7.29 2.41 20151127 104312 7.31 2.42 20151127 104313 7.34 2.42 20151127 104314 7.36 2.43 20151127 104315 7.38 2.43 20151127 104316 7.40 2.44 20151127 104317 7.41 2.44 20151127 104318 7.43 2.45 20151127 104319 7.44 2.45 20151127 104320 7.46 2.46 20151127 104321 7.47 2.46 20151127 104322 7.48 2.47 20151127 104323 7.50 2.47 20151127 104324 7.50 2.48 20151127 104325 7.51 2.48 20151127 104326 7.53 2.49 20151127 104327 7.54 2.49 20151127 104328 7.54 2.50 20151127 104329 7.56 2.50 20151127 104330 7.56 2.51 20151127 104331 7.58 2.51 20151127 104332 7.61 2.52 20151127 104333 7.62 2.52 20151127 104334 7.63 2.53 20151127 104335 7.64 2.53 20151127 104336 7.66 2.54 20151127 104337 7.66 2.55 20151127 104338 7.67 2.55 20151127 104339 7.68 2.56 20151127 104340 7.69 2.56 20151127 104341 7.68 2.56 20151127 104342 7.72 2.57 20151127 104343 7.75 2.58 20151127 104344 7.80 2.59 20151127 104345 7.82 2.59 20151127 104346 7.87 2.60 20151127 104347 7.89 2.61 20151127 104348 7.95 2.61 20151127 104349 7.97 2.62 20151127 104350 8.01 2.63 20151127 104352 8.04 2.63 20151127 104353 8.08 2.64 20151127 104354 8.10 2.64 20151127 104355 8.12 2.65 20151127 104356 8.13 2.66 20151127 104357 8.15 2.66 20151127 104358 8.16 2.67 20151127 104359 8.19 2.68 20151127 104400 8.21 2.68 20151127 104401 8.23 2.69 20151127 104402 8.25 2.70 20151127 104403 8.27 2.70 20151127 104404 8.29 2.71 20151127 104405 8.31 2.72 20151127 104406 8.32 2.72 20151127 104407 8.35 2.73 20151127 104408 8.36 2.73 20151127 104409 8.38 2.74 20151127 104410 8.40 2.75 20151127 104411 8.42 2.75 20151127 104412 8.43 2.76 20151127 104413 8.44 2.76 20151127 104414 8.47 2.77 20151127 104415 8.48 2.77 20151127 104416 8.51 2.78 20151127 104417 8.53 2.79 20151127 104418 8.56 2.80 20151127 104419 8.58 2.80 20151127 104420 8.61 2.81 20151127 104421 8.63 2.81 20151127 104422 8.66 2.82 20151127 104423 8.68 2.83 20151127 104424 8.70 2.83 20151127 104425 8.73 2.84 20151127 104426 8.74 2.85 20151127 104427 8.77 2.85 20151127 104428 8.78 2.86 20151127 104429 8.81 2.87 20151127 104430 8.83 2.87 20151127 104431 8.86 2.88 20151127 104432 8.89 2.89 20151127 104433 8.91 2.89 20151127 104434 8.96 2.90 20151127 104435 8.99 2.91 20151127 104436 9.04 2.92 20151127 104437 9.08 2.93 20151127 104438 9.12 2.93 20151127 104439 9.14 2.94 20151127 104440 9.16 2.95 20151127 104442 9.20 2.96 20151127 104443 9.23 2.97 20151127 104444 9.28 2.98 20151127 104445 9.32 2.99 20151127 104446 9.36 3.00 20151127 104447 9.41 3.01 20151127 104448 9.46 3.02 20151127 104449 9.52 3.03 20151127 104450 9.57 3.04 20151127 104451 9.59 3.05 20151127 104452 9.60 3.05 20151127 104453 9.62 3.06 20151127 104454 9.64 3.06 20151127 104455 9.66 3.07 20151127 104456 9.67 3.07 20151127 104457 9.70 3.08 20151127 104458 9.72 3.09 20151127 104459 9.75 3.10 20151127 104500 9.78 3.10 20151127 104501 9.81 3.11 20151127 104502 9.82 3.12 20151127 104503 9.80 3.12 20151127 104504 9.79 3.12 20151127 104505 9.78 3.12 20151127 104506 9.77 3.12 20151127 104507 9.77 3.13 20151127 104508 9.76 3.13 20151127 104509 9.76 3.13 20151127 104510 9.76 3.14 20151127 104511 9.76 3.14 20151127 104512 9.76 3.15 20151127 104513 9.77 3.15 20151127 104514 9.79 3.16 20151127 104515 9.80 3.16 20151127 104516 9.82 3.16 20151127 104517 9.83 3.17 20151127 104518 9.85 3.17 20151127 104519 9.88 3.17 20151127 104520 9.90 3.18 20151127 104521 9.93 3.18 20151127 104522 9.96 3.19 20151127 104523 9.99 3.19 20151127 104524 10.03 3.20 20151127 104525 10.07 3.20 20151127 104526 10.12 3.21 20151127 104527 10.18 3.21 20151127 104528 10.23 3.22 20151127 104529 10.27 3.22 20151127 104530 10.32 3.23 20151127 104531 10.37 3.23 20151127 104533 10.41 3.24 20151127 104534 10.45 3.24 20151127 104535 10.50 3.25 20151127 104536 10.54 3.26 20151127 104537 10.56 3.26 20151127 104538 10.55 3.26 20151127 104539 10.53 3.26 20151127 104540 10.50 3.26 20151127 104541 10.46 3.26 20151127 104542 10.42 3.26 20151127 104543 10.38 3.26 20151127 104544 10.33 3.26 20151127 104545 10.27 3.26 20151127 104546 10.21 3.26 20151127 104547 10.16 3.26 20151127 104548 10.08 3.25 20151127 104549 10.01 3.25 20151127 104550 9.93 3.25 20151127 104551 9.85 3.24 20151127 104552 9.75 3.24 20151127 104553 9.67 3.24 20151127 104554 9.58 3.23 20151127 104555 9.50 3.23 20151127 104556 9.40 3.22 20151127 104557 9.32 3.22 20151127 104558 9.23 3.21 20151127 104559 9.14 3.21 20151127 104600 9.06 3.20 20151127 104601 9.01 3.20 20151127 104602 8.98 3.20 20151127 104603 8.94 3.20 20151127 104604 8.92 3.19 20151127 104605 8.91 3.19 20151127 104606 8.90 3.19 20151127 104607 8.90 3.19 20151127 104608 8.91 3.19 20151127 104609 8.92 3.19 20151127 104610 8.93 3.19 20151127 104611 8.94 3.19 20151127 104612 8.97 3.19 20151127 104613 9.00 3.20 20151127 104614 9.03 3.20 20151127 104615 9.07 3.21 20151127 104616 9.11 3.21 20151127 104617 9.15 3.22 20151127 104618 9.18 3.23 20151127 104619 9.21 3.23 20151127 104620 9.24 3.24 20151127 104621 9.27 3.24 20151127 104623 9.28 3.25 20151127 104624 9.30 3.25 20151127 104625 9.32 3.26 20151127 104626 9.30 3.27 20151127 104627 9.26 3.27 20151127 104628 9.23 3.28 20151127 104629 9.20 3.28 20151127 104630 9.16 3.29 20151127 104631 9.12 3.29 20151127 104632 9.08 3.30 20151127 104633 9.04 3.30 20151127 104634 9.01 3.31 20151127 104635 8.99 3.31 20151127 104636 8.97 3.32 20151127 104637 8.96 3.32 20151127 104638 8.98 3.33 20151127 104639 9.04 3.34 20151127 104640 9.10 3.35 20151127 104641 9.16 3.36 20151127 104642 9.22 3.37 20151127 104643 9.28 3.38 20151127 104644 9.33 3.39 20151127 104645 9.40 3.40 20151127 104646 9.45 3.41 20151127 104647 9.50 3.42 20151127 104648 9.55 3.43 20151127 104649 9.60 3.44 20151127 104650 9.66 3.45 20151127 104651 9.71 3.46 20151127 104652 9.75 3.47 20151127 104653 9.80 3.49 20151127 104654 9.84 3.50 20151127 104655 9.87 3.51 20151127 104656 9.90 3.52 20151127 104657 9.91 3.53 20151127 104658 9.93 3.54 20151127 104659 9.93 3.55 20151127 104700 9.92 3.56 20151127 104701 9.91 3.56 20151127 104702 9.88 3.57 20151127 104703 9.83 3.58 20151127 104704 9.79 3.58 20151127 104705 9.74 3.59 20151127 104706 9.69 3.59 20151127 104707 9.64 3.60 20151127 104708 9.59 3.60 20151127 104709 9.54 3.60 20151127 104710 9.48 3.61 20151127 104711 9.44 3.61 20151127 104712 9.38 3.61 20151127 104714 9.33 3.61 20151127 104715 9.28 3.62 20151127 104716 9.25 3.62 20151127 104717 9.21 3.62 20151127 104718 9.18 3.62 20151127 104719 9.15 3.62 20151127 104720 9.12 3.62 20151127 104721 9.09 3.62 20151127 104722 9.06 3.62 20151127 104723 9.03 3.62 20151127 104724 9.00 3.62 20151127 104725 8.98 3.62 20151127 104726 8.95 3.62 20151127 104727 8.93 3.63 20151127 104728 8.91 3.63 20151127 104729 8.89 3.63 20151127 104730 8.88 3.63 20151127 104731 8.86 3.63 20151127 104732 8.84 3.63 20151127 104733 8.83 3.63 20151127 104734 8.82 3.63 20151127 104735 8.80 3.63 20151127 104736 8.80 3.64 20151127 104737 8.82 3.64 20151127 104738 8.84 3.64 20151127 104739 8.86 3.64 20151127 104740 8.87 3.64 20151127 104741 8.89 3.64 20151127 104742 8.90 3.64 20151127 104743 8.92 3.64 20151127 104744 8.93 3.63 20151127 104745 8.96 3.64 20151127 104746 9.00 3.64 20151127 104747 9.04 3.64 20151127 104748 9.07 3.64 20151127 104749 9.11 3.64 20151127 104750 9.15 3.64 20151127 104751 9.19 3.64 20151127 104752 9.23 3.64 20151127 104753 9.25 3.64 20151127 104754 9.27 3.64 20151127 104755 9.28 3.64 20151127 104756 9.30 3.64 20151127 104757 9.31 3.64 20151127 104758 9.32 3.64 20151127 104759 9.34 3.64 20151127 104800 9.35 3.64 20151127 104801 9.36 3.64 20151127 104802 9.33 3.64 20151127 104803 9.29 3.64 20151127 104805 9.26 3.64 20151127 104806 9.22 3.63 20151127 104807 9.19 3.63 20151127 104808 9.17 3.63 20151127 104809 9.14 3.63 20151127 104810 9.12 3.63 20151127 104811 9.11 3.63 20151127 104812 9.10 3.63 20151127 104813 9.08 3.62 20151127 104814 9.07 3.62 20151127 104815 9.06 3.62 20151127 104816 9.05 3.62 20151127 104817 9.03 3.61 20151127 104818 9.02 3.61 20151127 104819 9.01 3.61 20151127 104820 9.02 3.61 20151127 104821 9.01 3.61 20151127 104822 9.02 3.61 20151127 104823 9.02 3.61 20151127 104824 9.03 3.61 20151127 104825 9.04 3.61 20151127 104826 9.05 3.61 20151127 104827 9.06 3.61 20151127 104828 9.08 3.61 20151127 104829 9.11 3.61 20151127 104830 9.13 3.61 20151127 104831 9.16 3.62 20151127 104832 9.18 3.62 20151127 104833 9.22 3.62 20151127 104834 9.27 3.62 20151127 104835 9.31 3.62 20151127 104836 9.34 3.61 20151127 104837 9.37 3.61 20151127 104838 9.40 3.61 20151127 104839 9.44 3.61 20151127 104840 9.47 3.61 20151127 104841 9.50 3.61 20151127 104842 9.53 3.61 20151127 104843 9.56 3.61 20151127 104844 9.59 3.61 20151127 104845 9.60 3.61 20151127 104846 9.61 3.61 20151127 104847 9.61 3.60 20151127 104848 9.62 3.60 20151127 104849 9.63 3.60 20151127 104850 9.65 3.60 20151127 104851 9.67 3.60 20151127 104852 9.69 3.60 20151127 104855 9.73 3.60 20151127 104856 9.74 3.60 20151127 104857 9.76 3.60 20151127 104858 9.77 3.60 20151127 104859 9.78 3.60 20151127 104900 9.79 3.60 20151127 104901 9.80 3.60 20151127 104902 9.82 3.60 20151127 104903 9.83 3.59 20151127 104904 9.84 3.59 20151127 104905 9.85 3.59 20151127 104906 9.85 3.59 20151127 104907 9.85 3.59 20151127 104908 9.85 3.59 20151127 104909 9.85 3.59 20151127 104910 9.84 3.59 20151127 104911 9.85 3.59 20151127 104912 9.85 3.59 20151127 104913 9.85 3.59 20151127 104914 9.86 3.59 20151127 104915 9.86 3.59 20151127 104916 9.86 3.59 20151127 104917 9.86 3.59 20151127 104918 9.85 3.59 20151127 104919 9.85 3.59 20151127 104920 9.84 3.59 20151127 104921 9.86 3.59 20151127 104922 9.87 3.59 20151127 104923 9.89 3.59 20151127 104924 9.90 3.59 20151127 104925 9.92 3.60 20151127 104926 9.95 3.60 20151127 104927 9.97 3.60 20151127 104928 9.99 3.60 20151127 104929 10.01 3.61 20151127 104930 10.02 3.61 20151127 104931 10.03 3.61 20151127 104932 10.03 3.61 20151127 104933 10.03 3.62 20151127 104934 10.01 3.62 20151127 104935 9.98 3.62 20151127 104936 9.95 3.62 20151127 104937 9.92 3.62 20151127 104938 9.89 3.62 20151127 104939 9.85 3.62 20151127 104940 9.82 3.62 20151127 104941 9.81 3.62 20151127 104942 9.80 3.62 20151127 104943 9.80 3.62 20151127 104944 9.79 3.62 20151127 104946 9.78 3.62 20151127 104947 9.76 3.62 20151127 104948 9.74 3.62 20151127 104949 9.73 3.62 20151127 104950 9.72 3.62 20151127 104951 9.71 3.62 20151127 104952 9.70 3.62 20151127 104953 9.69 3.62 20151127 104954 9.67 3.62 20151127 104955 9.66 3.62 20151127 104956 9.65 3.62 20151127 104957 9.65 3.62 20151127 104958 9.67 3.62 20151127 104959 9.69 3.62 20151127 105000 9.71 3.63 20151127 105001 9.73 3.63 20151127 105002 9.75 3.63 20151127 105003 9.76 3.63 20151127 105004 9.77 3.63 20151127 105005 9.78 3.63 20151127 105006 9.78 3.63 20151127 105007 9.78 3.63 20151127 105008 9.78 3.63 20151127 105009 9.75 3.62 20151127 105010 9.71 3.62 20151127 105011 9.69 3.62 20151127 105012 9.65 3.62 20151127 105013 9.61 3.62 20151127 105014 9.58 3.62 20151127 105015 9.52 3.62 20151127 105016 9.45 3.61 20151127 105017 9.38 3.61 20151127 105018 9.32 3.61 20151127 105019 9.25 3.61 20151127 105020 9.19 3.60 20151127 105021 9.14 3.60 20151127 105022 9.10 3.60 20151127 105023 9.06 3.60 20151127 105024 9.03 3.59 20151127 105025 9.00 3.59 20151127 105026 8.98 3.59 20151127 105027 8.96 3.59 20151127 105028 8.94 3.59 20151127 105029 8.93 3.58 20151127 105030 8.91 3.58 20151127 105031 8.88 3.58 20151127 105032 8.86 3.58 20151127 105033 8.83 3.57 20151127 105034 8.80 3.57 20151127 105036 8.77 3.57 20151127 105037 8.74 3.56 20151127 105038 8.71 3.56 20151127 105039 8.69 3.56 20151127 105040 8.66 3.55 20151127 105041 8.63 3.55 20151127 105042 8.59 3.55 20151127 105043 8.55 3.54 20151127 105044 8.53 3.54 20151127 105045 8.50 3.53 20151127 105046 8.47 3.53 20151127 105047 8.44 3.53 20151127 105048 8.41 3.52 20151127 105049 8.38 3.52 20151127 105050 8.36 3.51 20151127 105051 8.33 3.51 20151127 105052 8.31 3.50 20151127 105053 8.30 3.50 20151127 105054 8.29 3.49 20151127 105055 8.28 3.49 20151127 105056 8.27 3.48 20151127 105057 8.26 3.48 20151127 105058 8.25 3.47 20151127 105059 8.24 3.47 20151127 105100 8.22 3.47 20151127 105101 8.22 3.46 20151127 105102 8.21 3.46 20151127 105103 8.20 3.45 20151127 105104 8.20 3.45 20151127 105105 8.20 3.44 20151127 105106 8.20 3.44 20151127 105107 8.20 3.43 20151127 105108 8.20 3.43 20151127 105109 8.20 3.42 20151127 105110 8.20 3.42 20151127 105111 8.19 3.41 20151127 105112 8.19 3.40 20151127 105113 8.19 3.40 20151127 105114 8.19 3.39 20151127 105115 8.20 3.39 20151127 105116 8.20 3.38 20151127 105117 8.21 3.37 20151127 105118 8.22 3.37 20151127 105119 8.23 3.36 20151127 105120 8.25 3.36 20151127 105121 8.25 3.35 20151127 105122 8.25 3.34 20151127 105123 8.26 3.34 20151127 105124 8.27 3.33 20151127 105125 8.27 3.32 20151127 105127 8.28 3.31 20151127 105128 8.28 3.30 20151127 105129 8.27 3.30 20151127 105130 8.26 3.29 20151127 105131 8.26 3.28 20151127 105132 8.25 3.27 20151127 105133 8.26 3.27 20151127 105134 8.29 3.26 20151127 105135 8.31 3.25 20151127 105136 8.34 3.25 20151127 105137 8.37 3.24 20151127 105138 8.40 3.23 20151127 105139 8.41 3.23 20151127 105140 8.43 3.22 20151127 105141 8.46 3.21 20151127 105142 8.48 3.21 20151127 105143 8.51 3.20 20151127 105144 8.54 3.19 20151127 105145 8.57 3.19 20151127 105146 8.60 3.18 20151127 105147 8.63 3.17 20151127 105148 8.67 3.16 20151127 105149 8.69 3.16 20151127 105150 8.73 3.15 20151127 105151 8.76 3.15 20151127 105152 8.80 3.14 20151127 105153 8.83 3.14 20151127 105154 8.86 3.13 20151127 105155 8.90 3.12 20151127 105156 8.93 3.12 20151127 105157 8.97 3.11 20151127 105158 9.01 3.11 20151127 105159 9.04 3.10 20151127 105200 9.05 3.10 20151127 105201 9.07 3.10 20151127 105202 9.08 3.09 20151127 105203 9.10 3.08 20151127 105204 9.12 3.08 20151127 105205 9.13 3.08 20151127 105206 9.13 3.07 20151127 105207 9.14 3.07 20151127 105208 9.14 3.06 20151127 105209 9.14 3.06 20151127 105210 9.15 3.06 20151127 105211 9.17 3.05 20151127 105212 9.19 3.05 20151127 105213 9.21 3.05 20151127 105214 9.23 3.05 20151127 105215 9.26 3.05 20151127 105216 9.28 3.04 20151127 105218 9.30 3.04 20151127 105219 9.33 3.04 20151127 105220 9.35 3.04 20151127 105221 9.37 3.03 20151127 105222 9.38 3.03 20151127 105223 9.39 3.03 20151127 105224 9.41 3.03 20151127 105225 9.43 3.03 20151127 105226 9.44 3.03 20151127 105227 9.44 3.02 20151127 105228 9.45 3.02 20151127 105229 9.45 3.02 20151127 105230 9.46 3.02 20151127 105231 9.49 3.02 20151127 105232 9.54 3.02 20151127 105233 9.58 3.02 20151127 105234 9.64 3.03 20151127 105235 9.69 3.03 20151127 105236 9.74 3.03 20151127 105237 9.81 3.04 20151127 105238 9.86 3.04 20151127 105239 9.92 3.04 20151127 105240 9.98 3.05 20151127 105241 10.05 3.05 20151127 105242 10.13 3.06 20151127 105243 10.20 3.06 20151127 105244 10.28 3.06 20151127 105245 10.36 3.07 20151127 105246 10.41 3.07 20151127 105247 10.48 3.08 20151127 105248 10.55 3.08 20151127 105249 10.61 3.09 20151127 105250 10.67 3.09 20151127 105251 10.75 3.10 20151127 105252 10.81 3.10 20151127 105253 10.87 3.11 20151127 105254 10.94 3.11 20151127 105255 11.00 3.12 20151127 105256 11.06 3.12 20151127 105257 11.13 3.13 20151127 105258 11.19 3.13 20151127 105259 11.26 3.14 20151127 105300 11.31 3.14 20151127 105301 11.38 3.14 20151127 105302 11.44 3.14 20151127 105303 11.51 3.15 20151127 105304 11.58 3.15 20151127 105305 11.64 3.15 20151127 105306 11.70 3.15 20151127 105308 11.77 3.16 20151127 105309 11.84 3.16 20151127 105310 11.92 3.16 20151127 105311 11.99 3.16 20151127 105312 12.07 3.16 20151127 105313 12.14 3.16 20151127 105314 12.22 3.16 20151127 105315 12.28 3.16 20151127 105316 12.33 3.16 20151127 105317 12.39 3.15 20151127 105318 12.45 3.15 20151127 105319 12.48 3.15 20151127 105320 12.52 3.15 20151127 105321 12.55 3.14 20151127 105322 12.58 3.14 20151127 105323 12.62 3.14 20151127 105324 12.64 3.13 20151127 105325 12.67 3.13 20151127 105326 12.69 3.12 20151127 105327 12.72 3.11 20151127 105328 12.72 3.11 20151127 105329 12.72 3.10 20151127 105330 12.72 3.10 20151127 105331 12.72 3.09 20151127 105332 12.71 3.09 20151127 105333 12.71 3.08 20151127 105334 12.70 3.08 20151127 105335 12.70 3.07 20151127 105336 12.70 3.06 20151127 105337 12.72 3.06 20151127 105338 12.74 3.06 20151127 105339 12.76 3.05 20151127 105340 12.78 3.05 20151127 105341 12.79 3.05 20151127 105342 12.80 3.04 20151127 105343 12.80 3.03 20151127 105344 12.80 3.02 20151127 105345 12.81 3.01 20151127 105346 12.79 3.00 20151127 105347 12.76 2.99 20151127 105348 12.74 2.98 20151127 105349 12.71 2.97 20151127 105350 12.69 2.96 20151127 105351 12.65 2.94 20151127 105352 12.61 2.93 20151127 105353 12.58 2.92 20151127 105354 12.55 2.91 20151127 105355 12.50 2.89 20151127 105356 12.44 2.88 20151127 105357 12.40 2.87 20151127 105359 12.36 2.86 20151127 105400 12.29 2.84 20151127 105401 12.23 2.83 20151127 105402 12.17 2.82 20151127 105403 12.10 2.81 20151127 105404 12.06 2.80 20151127 105405 12.02 2.79 20151127 105406 11.97 2.78 20151127 105407 11.93 2.77 20151127 105408 11.88 2.76 20151127 105409 11.84 2.75 20151127 105410 11.80 2.74 20151127 105411 11.76 2.73 20151127 105412 11.70 2.72 20151127 105413 11.61 2.70 20151127 105414 11.53 2.69 20151127 105415 11.44 2.68 20151127 105416 11.36 2.66 20151127 105417 11.29 2.65 20151127 105418 11.22 2.62 20151127 105419 11.16 2.61 20151127 105420 11.10 2.58 20151127 105421 11.07 2.57 20151127 105422 11.04 2.56 20151127 105423 11.01 2.55 20151127 105424 10.98 2.54 20151127 105425 10.96 2.53 20151127 105426 10.94 2.52 20151127 105427 10.92 2.52 20151127 105428 10.90 2.52 20151127 105429 10.90 2.51 20151127 105430 10.90 2.49 20151127 105431 10.90 2.48 20151127 105432 10.91 2.46 20151127 105433 10.91 2.45 20151127 105434 10.91 2.44 20151127 105435 10.91 2.43 20151127 105436 10.91 2.42 20151127 105437 10.90 2.41 20151127 105438 10.86 2.40 20151127 105439 10.83 2.39 20151127 105440 10.79 2.38 20151127 105441 10.76 2.37 20151127 105442 10.74 2.35 20151127 105443 10.71 2.34 20151127 105444 10.69 2.32 20151127 105445 10.67 2.31 20151127 105446 10.60 2.30 20151127 105447 10.53 2.29 20151127 105448 10.47 2.28 20151127 105450 10.41 2.27 20151127 105451 10.36 2.27 20151127 105452 10.31 2.26 20151127 105453 10.26 2.25 20151127 105454 10.21 2.24 20151127 105455 10.15 2.23 20151127 105456 10.10 2.22 20151127 105457 10.05 2.21 20151127 105458 9.99 2.20 20151127 105459 9.93 2.19 20151127 105500 9.87 2.18 20151127 105501 9.82 2.17 20151127 105502 9.76 2.17 20151127 105503 9.74 2.16 20151127 105504 9.71 2.16 20151127 105505 9.69 2.16 20151127 105506 9.66 2.15 20151127 105507 9.66 2.15 20151127 105508 9.67 2.14 20151127 105509 9.67 2.14 20151127 105510 9.67 2.13 20151127 105511 9.68 2.13 20151127 105512 9.69 2.12 20151127 105513 9.70 2.12 20151127 105514 9.71 2.11 20151127 105515 9.66 2.11 20151127 105516 9.62 2.11 20151127 105517 9.57 2.11 20151127 105518 9.52 2.11 20151127 105519 9.41 2.10 20151127 105520 9.31 2.08 20151127 105521 9.22 2.07 20151127 105522 9.11 2.05 20151127 105523 9.01 2.04 20151127 105524 8.91 2.03 20151127 105525 8.82 2.02 20151127 105526 8.73 2.01 20151127 105527 8.71 2.01 20151127 105528 8.68 2.01 20151127 105529 8.66 2.00 20151127 105530 8.65 2.00 20151127 105531 8.66 2.00 20151127 105532 8.67 1.99 20151127 105533 8.69 1.99 20151127 105534 8.70 1.99 20151127 105535 8.75 1.99 20151127 105536 8.80 1.99 20151127 105537 8.85 1.99 20151127 105538 8.89 1.99 20151127 105540 8.94 1.99 20151127 105541 8.97 1.99 20151127 105542 9.01 1.99 20151127 105543 9.07 2.00 20151127 105544 9.14 2.00 20151127 105545 9.22 2.00 20151127 105546 9.28 2.00 20151127 105547 9.35 2.01 20151127 105548 9.43 2.01 20151127 105549 9.50 2.01 20151127 105550 9.58 2.02 20151127 105551 9.60 2.02 20151127 105552 9.61 2.02 20151127 105553 9.62 2.02 20151127 105554 9.64 2.03 20151127 105555 9.54 2.02 20151127 105556 9.43 2.01 20151127 105601 8.49 1.98 20151127 105602 8.25 1.98 20151127 105603 7.92 1.96 20151127 105604 7.60 1.95 20151127 105605 7.30 1.93 20151127 105606 7.00 1.92 20151127 105607 6.76 1.91 20151127 105608 6.52 1.91 20151127 105609 6.27 1.91 20151127 105610 6.06 1.90 20151127 105611 5.96 1.90 20151127 105612 5.84 1.89 20151127 105613 5.72 1.89 20151127 105614 5.68 1.89 20151127 105615 5.72 1.89 20151127 105616 5.76 1.90 20151127 105617 5.80 1.91 20151127 105618 5.88 1.91 20151127 105619 5.99 1.91 20151127 105620 6.09 1.91 20151127 105621 6.20 1.92 20151127 105622 6.32 1.92 20151127 105623 6.44 1.93 20151127 105624 6.56 1.94 20151127 105625 6.68 1.95 20151127 105626 6.82 1.96 20151127 105627 6.94 1.96 20151127 105628 7.08 1.97 20151127 105629 7.22 1.98 20151127 105631 7.33 1.99 20151127 105632 7.45 2.00 20151127 105633 7.56 2.00 20151127 105634 7.68 2.01 20151127 105635 7.82 2.03 20151127 105636 7.96 2.04 20151127 105637 8.10 2.06 20151127 105638 8.24 2.07 20151127 105639 8.36 2.08 20151127 105640 8.48 2.09 20151127 105641 8.61 2.10 20151127 105642 8.71 2.10 20151127 105643 8.81 2.11 20151127 105644 8.90 2.12 20151127 105645 9.03 2.13 20151127 105646 9.08 2.14 20151127 105647 9.09 2.16 20151127 105648 9.10 2.17 20151127 105649 9.12 2.18 20151127 105650 9.09 2.18 20151127 105651 9.06 2.18 20151127 105652 9.06 2.19 20151127 105653 9.04 2.18 20151127 105654 8.95 2.19 20151127 105655 8.85 2.21 20151127 105656 8.76 2.22 20151127 105657 8.67 2.23 20151127 105658 8.56 2.24 20151127 105659 8.47 2.24 20151127 105700 8.40 2.25 20151127 105701 8.30 2.26 20151127 105702 8.18 2.26 20151127 105703 8.07 2.26 20151127 105704 7.95 2.28 20151127 105705 7.88 2.28 20151127 105706 7.82 2.28 20151127 105707 7.75 2.29 20151127 105708 7.73 2.29 20151127 105709 7.69 2.29 20151127 105710 7.59 2.30 20151127 105711 7.54 2.30 20151127 105712 7.47 2.31 20151127 105713 7.50 2.31 20151127 105714 7.58 2.32 20151127 105715 7.67 2.33 20151127 105716 7.77 2.33 20151127 105717 7.84 2.34 20151127 105718 7.90 2.34 20151127 105719 7.97 2.34 20151127 105721 8.04 2.34 20151127 105722 8.10 2.33 20151127 105723 8.14 2.30 20151127 105724 8.20 2.29 20151127 105725 8.25 2.27 20151127 105726 8.23 2.25 20151127 105727 8.17 2.21 20151127 105728 8.14 2.19 20151127 105729 8.10 2.16 20151127 105730 8.14 2.11 20151127 105731 8.20 2.06 20151127 105732 8.25 2.01 20151127 105733 8.31 1.97 20151127 105734 8.40 1.96 20151127 105735 8.46 1.93 20151127 105736 8.54 1.91 20151127 105737 8.59 1.90 20151127 105738 8.47 1.89 20151127 105739 8.37 1.90 20151127 105740 8.27 1.91 20151127 105741 8.17 1.92 20151127 105742 8.04 1.88 20151127 105743 7.92 1.86 20151127 105744 7.80 1.84 20151127 105745 7.70 1.82 20151127 105746 7.61 1.76 20151127 105747 7.54 1.73 20151127 105748 7.47 1.69 20151127 105749 7.45 1.67 20151127 105750 7.54 1.67 20151127 105751 7.62 1.66 20151127 105752 7.68 1.64 20151127 105753 7.75 1.64 20151127 105754 7.80 1.67 20151127 105755 7.85 1.69 20151127 105756 7.90 1.71 20151127 105757 7.91 1.73 20151127 105758 7.87 1.76 20151127 105759 7.84 1.80 20151127 105800 7.80 1.83 20151127 105801 7.76 1.85 20151127 105802 7.73 1.88 20151127 105803 7.69 1.90 20151127 105804 7.67 1.93 20151127 105805 7.66 1.96 20151127 105806 7.69 1.99 20151127 105807 7.72 2.02 20151127 105808 7.77 2.06 20151127 105809 7.82 2.09 20151127 105810 7.87 2.13 20151127 105812 7.92 2.17 20151127 105813 7.98 2.20 20151127 105814 8.04 2.23 20151127 105815 8.11 2.26 20151127 105816 8.18 2.28 20151127 105817 8.25 2.31 20151127 105818 8.32 2.33 20151127 105819 8.37 2.36 20151127 105820 8.45 2.39 20151127 105821 8.51 2.41 20151127 105822 8.57 2.43 20151127 105823 8.63 2.45 20151127 105824 8.69 2.47 20151127 105825 8.76 2.49 20151127 105826 8.83 2.52 20151127 105827 8.88 2.55 20151127 105828 8.93 2.57 20151127 105829 8.98 2.59 20151127 105830 9.07 2.62 20151127 105831 9.14 2.64 20151127 105832 9.20 2.66 20151127 105833 9.28 2.67 20151127 105834 9.36 2.70 20151127 105835 9.42 2.71 20151127 105836 9.48 2.73 20151127 105837 9.57 2.75 20151127 105838 9.63 2.76 20151127 105839 9.69 2.78 20151127 105840 9.77 2.80 20151127 105841 9.82 2.81 20151127 105842 9.88 2.82 20151127 105843 9.94 2.84 20151127 105844 9.97 2.85 20151127 105845 10.03 2.87 20151127 105846 10.06 2.88 20151127 105847 10.12 2.90 20151127 105848 10.15 2.90 20151127 105849 10.18 2.90 20151127 105850 10.24 2.91 20151127 105851 10.25 2.92 20151127 105852 10.28 2.93 20151127 105853 10.28 2.94 20151127 105854 10.30 2.95 20151127 105855 10.29 2.95 20151127 105856 10.29 2.94 20151127 105857 10.27 2.93 20151127 105858 10.27 2.92 20151127 105859 10.24 2.91 20151127 105900 10.21 2.93 20151127 105901 10.16 2.95 20151127 105903 10.09 2.96 20151127 105904 10.03 2.98 20151127 105905 9.91 2.97 20151127 105906 9.80 2.97 20151127 105907 9.69 2.96 20151127 105908 9.57 2.95 20151127 105909 9.43 2.93 20151127 105910 9.30 2.91 20151127 105911 9.15 2.89 20151127 105912 9.01 2.88 20151127 105913 8.89 2.85 20151127 105914 8.75 2.82 20151127 105915 8.62 2.79 20151127 105916 8.52 2.77 20151127 105917 8.39 2.74 20151127 105918 8.32 2.73 20151127 105919 8.26 2.72 20151127 105920 8.20 2.72 20151127 105921 8.13 2.71 20151127 105922 8.06 2.73 20151127 105923 8.01 2.75 20151127 105924 7.94 2.77 20151127 105925 7.87 2.79 20151127 105926 7.79 2.80 20151127 105927 7.74 2.82 20151127 105928 7.67 2.85 20151127 105929 7.60 2.88 20151127 105930 7.51 2.91 20151127 105931 7.38 2.93 20151127 105932 7.24 2.92 20151127 105933 7.10 2.91 20151127 105934 6.97 2.91 20151127 105935 6.95 2.89 20151127 105936 6.96 2.86 20151127 105937 6.96 2.84 20151127 105938 6.97 2.82 20151127 105939 6.95 2.81 20151127 105940 6.91 2.82 20151127 105941 6.87 2.84 20151127 105942 6.83 2.85 20151127 105943 6.78 2.85 20151127 105944 6.74 2.85 20151127 105945 6.70 2.84 20151127 105946 6.66 2.83 20151127 105947 6.61 2.82 20151127 105948 6.56 2.82 20151127 105949 6.48 2.82 20151127 105950 6.41 2.82 20151127 105951 6.33 2.83 20151127 105953 6.25 2.83 20151127 105954 6.21 2.84 20151127 105955 6.17 2.85 20151127 105956 6.14 2.85 20151127 105957 6.10 2.86 20151127 105958 6.10 2.87 20151127 105959 6.09 2.87 20151127 110000 6.09 2.88 20151127 110001 6.09 2.89 20151127 110002 6.09 2.90 20151127 110003 6.09 2.90 20151127 110004 6.09 2.91 20151127 110005 6.10 2.92 20151127 110006 6.11 2.93 20151127 110007 6.12 2.94 20151127 110008 6.14 2.94 20151127 110009 6.15 2.94 20151127 110010 6.16 2.95 20151127 110011 6.17 2.95 20151127 110012 6.18 2.96 20151127 110013 6.23 2.99 20151127 110014 6.26 3.00 20151127 110015 6.29 3.01 20151127 110016 6.33 3.02 20151127 110017 6.38 3.03 20151127 110018 6.41 3.04 20151127 110019 6.44 3.05 20151127 110020 6.52 3.06 20151127 110021 6.61 3.07 20151127 110022 6.73 3.08 20151127 110023 6.85 3.09 20151127 110024 7.02 3.11 20151127 110025 7.15 3.12 20151127 110026 7.29 3.13 20151127 110027 7.48 3.15 20151127 110028 7.63 3.16 20151127 110029 7.83 3.18 20151127 110030 7.98 3.19 20151127 110031 8.13 3.20 20151127 110032 8.32 3.21 20151127 110033 8.47 3.22 20151127 110034 8.62 3.24 20151127 110035 8.81 3.25 20151127 110036 8.96 3.26 20151127 110037 9.17 3.27 20151127 110038 9.33 3.28 20151127 110039 9.54 3.30 20151127 110040 9.70 3.31 20151127 110041 9.86 3.32 20151127 110042 9.91 3.33 20151127 110044 9.96 3.33 20151127 110045 10.01 3.33 20151127 110046 10.06 3.34 20151127 110047 10.10 3.33 20151127 110048 10.13 3.33 20151127 110049 10.17 3.32 20151127 110050 10.20 3.32 20151127 110051 10.24 3.32 20151127 110052 10.25 3.33 20151127 110053 10.25 3.34 20151127 110054 10.27 3.36 20151127 110055 10.28 3.36 20151127 110056 10.30 3.37 20151127 110057 10.33 3.36 20151127 110058 10.37 3.36 20151127 110059 10.42 3.35 20151127 110100 10.46 3.33 20151127 110101 10.51 3.32 20151127 110102 10.54 3.33 20151127 110103 10.54 3.34 20151127 110104 10.54 3.35 20151127 110105 10.55 3.36 20151127 110106 10.55 3.36 20151127 110107 10.52 3.37 20151127 110108 10.49 3.37 20151127 110109 10.46 3.38 20151127 110110 10.42 3.38 20151127 110111 10.39 3.39 20151127 110112 10.36 3.39 20151127 110113 10.33 3.39 20151127 110114 10.32 3.39 20151127 110115 10.29 3.40 20151127 110116 10.26 3.42 20151127 110117 10.21 3.43 20151127 110118 10.17 3.45 20151127 110119 10.11 3.47 20151127 110120 10.06 3.50 20151127 110121 9.97 3.49 20151127 110122 9.89 3.49 20151127 110123 9.79 3.49 20151127 110124 9.69 3.49 20151127 110125 9.59 3.49 20151127 110126 9.52 3.48 20151127 110127 9.42 3.48 20151127 110128 9.32 3.45 20151127 110129 9.23 3.42 20151127 110130 9.13 3.40 20151127 110131 9.06 3.39 20151127 110132 8.96 3.37 20151127 110133 8.88 3.36 20151127 110135 8.81 3.35 20151127 110136 8.76 3.35 20151127 110137 8.70 3.35 20151127 110138 8.65 3.35 20151127 110139 8.63 3.35 20151127 110140 8.57 3.36 20151127 110141 8.51 3.37 20151127 110142 8.45 3.38 20151127 110143 8.39 3.38 20151127 110144 8.33 3.39 20151127 110145 8.26 3.40 20151127 110146 8.18 3.40 20151127 110147 8.11 3.40 20151127 110148 8.04 3.41 20151127 110149 7.97 3.41 20151127 110150 7.89 3.41 20151127 110151 7.83 3.42 20151127 110152 7.78 3.42 20151127 110153 7.71 3.42 20151127 110154 7.63 3.42 20151127 110155 7.56 3.43 20151127 110156 7.49 3.43 20151127 110157 7.47 3.43 20151127 110158 7.45 3.43 20151127 110159 7.44 3.43 20151127 110200 7.43 3.43 20151127 110201 7.42 3.43 20151127 110202 7.42 3.43 20151127 110203 7.41 3.43 20151127 110204 7.41 3.43 20151127 110205 7.41 3.43 20151127 110206 7.41 3.43 20151127 110207 7.41 3.43 20151127 110208 7.43 3.44 20151127 110209 7.44 3.44 20151127 110210 7.47 3.44 20151127 110211 7.50 3.44 20151127 110212 7.53 3.45 20151127 110213 7.54 3.45 20151127 110214 7.53 3.45 20151127 110215 7.54 3.46 20151127 110216 7.55 3.46 20151127 110217 7.56 3.46 20151127 110218 7.59 3.47 20151127 110219 7.60 3.47 20151127 110220 7.61 3.47 20151127 110221 7.62 3.48 20151127 110222 7.64 3.48 20151127 110223 7.66 3.48 20151127 110225 7.68 3.49 20151127 110226 7.69 3.49 20151127 110227 7.68 3.49 20151127 110228 7.69 3.50 20151127 110229 7.69 3.50 20151127 110230 7.62 3.50 20151127 110231 7.57 3.51 20151127 110232 7.53 3.51 20151127 110233 7.49 3.52 20151127 110234 7.47 3.52 20151127 110235 7.42 3.53 20151127 110236 7.41 3.53 20151127 110237 7.39 3.54 20151127 110238 7.38 3.55 20151127 110239 7.37 3.55 20151127 110240 7.35 3.56 20151127 110241 7.35 3.57 20151127 110242 7.36 3.57 20151127 110243 7.35 3.58 20151127 110244 7.36 3.59 20151127 110245 7.41 3.60 20151127 110246 7.50 3.60 20151127 110247 7.59 3.61 20151127 110248 7.67 3.62 20151127 110249 7.75 3.62 20151127 110250 7.83 3.63 20151127 110251 7.90 3.64 20151127 110252 7.96 3.65 20151127 110253 8.03 3.65 20151127 110254 8.12 3.66 20151127 110255 8.18 3.67 20151127 110256 8.26 3.67 20151127 110257 8.36 3.68 20151127 110258 8.44 3.69 20151127 110259 8.53 3.70 20151127 110300 8.61 3.70 20151127 110301 8.67 3.70 20151127 110302 8.73 3.70 20151127 110303 8.79 3.70 20151127 110304 8.85 3.70 20151127 110305 8.91 3.70 20151127 110306 8.97 3.70 20151127 110307 9.02 3.69 20151127 110308 9.08 3.69 20151127 110309 9.13 3.68 20151127 110310 9.16 3.68 20151127 110311 9.18 3.67 20151127 110312 9.21 3.67 20151127 110313 9.22 3.66 20151127 110314 9.23 3.66 20151127 110316 9.20 3.65 20151127 110317 9.17 3.64 20151127 110318 9.12 3.62 20151127 110319 9.09 3.61 20151127 110320 9.04 3.60 20151127 110321 9.01 3.59 20151127 110322 8.97 3.58 20151127 110323 8.94 3.57 20151127 110324 8.89 3.55 20151127 110325 8.85 3.54 20151127 110326 8.82 3.54 20151127 110327 8.77 3.52 20151127 110328 8.73 3.51 20151127 110329 8.67 3.50 20151127 110330 8.63 3.49 20151127 110331 8.58 3.48 20151127 110332 8.55 3.47 20151127 110333 8.51 3.46 20151127 110334 8.46 3.45 20151127 110335 8.44 3.45 20151127 110336 8.39 3.44 20151127 110337 8.36 3.43 20151127 110338 8.32 3.42 20151127 110339 8.29 3.42 20151127 110340 8.24 3.41 20151127 110341 8.21 3.40 20151127 110342 8.17 3.39 20151127 110343 8.14 3.39 20151127 110344 8.09 3.38 20151127 110345 8.03 3.37 20151127 110346 8.00 3.37 20151127 110347 7.94 3.36 20151127 110348 7.91 3.35 20151127 110349 7.86 3.35 20151127 110350 7.81 3.34 20151127 110351 7.78 3.33 20151127 110352 7.74 3.32 20151127 110353 7.70 3.32 20151127 110354 7.65 3.31 20151127 110355 7.60 3.30 20151127 110356 7.57 3.30 20151127 110357 7.51 3.29 20151127 110358 7.47 3.29 20151127 110359 7.38 3.28 20151127 110400 7.30 3.28 20151127 110401 7.24 3.28 20151127 110402 7.16 3.27 20151127 110403 7.08 3.27 20151127 110404 7.02 3.26 20151127 110406 6.94 3.26 20151127 110407 6.86 3.26 20151127 110408 6.80 3.25 20151127 110409 6.72 3.25 20151127 110410 6.64 3.24 20151127 110411 6.57 3.24 20151127 110412 6.49 3.24 20151127 110413 6.42 3.23 20151127 110414 6.37 3.23 20151127 110415 6.32 3.23 20151127 110416 6.27 3.23 20151127 110417 6.21 3.23 20151127 110418 6.16 3.23 20151127 110419 6.11 3.22 20151127 110420 6.05 3.22 20151127 110421 6.00 3.22 20151127 110422 5.93 3.22 20151127 110423 5.86 3.22 20151127 110424 5.79 3.22 20151127 110425 5.74 3.22 20151127 110426 5.67 3.22 20151127 110427 5.65 3.22 20151127 110428 5.63 3.22 20151127 110429 5.62 3.22 20151127 110430 5.61 3.22 20151127 110431 5.60 3.22 20151127 110432 5.59 3.21 20151127 110433 5.58 3.21 20151127 110434 5.57 3.21 20151127 110435 5.56 3.21 20151127 110436 5.55 3.21 20151127 110437 5.54 3.21 20151127 110438 5.53 3.21 20151127 110439 5.52 3.21 20151127 110440 5.50 3.21 20151127 110441 5.48 3.21 20151127 110442 5.45 3.20 20151127 110443 5.42 3.20 20151127 110444 5.39 3.20 20151127 110445 5.35 3.20 20151127 110446 5.32 3.19 20151127 110447 5.28 3.19 20151127 110448 5.24 3.19 20151127 110449 5.21 3.19 20151127 110450 5.17 3.19 20151127 110451 5.14 3.18 20151127 110452 5.09 3.18 20151127 110453 5.00 3.17 20151127 110454 4.89 3.17 20151127 110455 4.78 3.16 20151127 110457 4.69 3.16 20151127 110458 4.59 3.15 20151127 110459 4.48 3.14 20151127 110500 4.38 3.14 20151127 110501 4.28 3.13 20151127 110502 4.17 3.12 20151127 110503 4.06 3.11 20151127 110504 3.96 3.11 20151127 110505 3.87 3.10 20151127 110506 3.76 3.09 20151127 110507 3.58 3.09 20151127 110508 3.40 3.08 20151127 110509 3.22 3.07 20151127 110510 3.06 3.06 20151127 110511 2.91 3.05 20151127 110512 2.76 3.04 20151127 110513 2.61 3.03 20151127 110514 2.47 3.03 20151127 110515 2.37 3.02 20151127 110516 2.25 3.01 20151127 110517 2.15 3.00 20151127 110518 2.05 2.99 20151127 110519 1.96 2.99 20151127 110520 1.84 2.98 20151127 110521 1.74 2.97 20151127 110522 1.67 2.96 20151127 110523 1.64 2.95 20151127 110524 1.65 2.94 20151127 110525 1.69 2.93 20151127 110526 1.76 2.92 20151127 110527 1.84 2.92 20151127 110528 1.96 2.91 20151127 110529 2.09 2.90 20151127 110530 2.24 2.89 20151127 110531 2.41 2.89 20151127 110532 2.57 2.88 20151127 110533 2.72 2.87 20151127 110534 2.87 2.87 20151127 110535 3.05 2.86 20151127 110536 3.24 2.86 20151127 110537 3.43 2.85 20151127 110538 3.62 2.84 20151127 110539 3.83 2.84 20151127 110540 4.04 2.83 20151127 110541 4.25 2.83 20151127 110542 4.48 2.83 20151127 110543 4.71 2.82 20151127 110544 4.95 2.82 20151127 110545 5.19 2.82 20151127 110546 5.46 2.82 20151127 110548 5.72 2.82 20151127 110549 6.01 2.82 20151127 110550 6.29 2.82 20151127 110551 6.60 2.82 20151127 110552 6.92 2.83 20151127 110553 7.24 2.83 20151127 110554 7.57 2.84 20151127 110555 7.89 2.84 20151127 110556 8.25 2.85 20151127 110557 8.59 2.86 20151127 110558 8.82 2.86 20151127 110559 8.84 2.86 20151127 110600 8.83 2.86 20151127 110601 8.75 2.86 20151127 110602 8.59 2.86 20151127 110603 8.29 2.86 20151127 110604 7.93 2.85 20151127 110605 7.47 2.85 20151127 110606 6.98 2.85 20151127 110607 6.37 2.85 20151127 110608 5.75 2.85 20151127 110609 5.06 2.84 20151127 110610 4.18 2.84 20151127 110611 3.13 2.85 20151127 110612 1.87 2.86 20151127 110613 0.59 2.86 20151127 110614 0.60 2.87 20151127 110615 1.61 2.88 20151127 110616 2.47 2.88 20151127 110617 3.25 2.89 20151127 110618 3.94 2.90 20151127 110619 4.57 2.91 20151127 110620 5.08 2.91 20151127 110621 5.50 2.92 20151127 110622 5.85 2.93 20151127 110623 5.99 2.93 20151127 110624 6.11 2.93 20151127 110625 6.24 2.94 20151127 110626 6.38 2.94 20151127 110627 6.51 2.94 20151127 110628 6.65 2.95 20151127 110629 6.80 2.95 20151127 110630 6.93 2.96 20151127 110631 7.06 2.96 20151127 110632 7.19 2.96 20151127 110633 7.31 2.96 20151127 110634 7.44 2.97 20151127 110635 7.61 2.97 20151127 110636 7.75 2.98 20151127 110638 7.89 2.98 20151127 110639 8.04 2.98 20151127 110640 8.18 2.99 20151127 110641 8.32 2.99 20151127 110642 8.47 3.00 20151127 110643 8.57 3.00 20151127 110644 8.68 3.00 20151127 110645 8.78 3.01 20151127 110646 8.87 3.01 20151127 110647 8.96 3.01 20151127 110648 9.01 3.01 20151127 110649 9.04 3.01 20151127 110650 9.06 3.01 20151127 110651 9.08 3.01 20151127 110652 9.07 3.01 20151127 110653 9.06 3.00 20151127 110654 9.04 3.00 20151127 110655 9.01 3.00 20151127 110656 8.98 2.99 20151127 110657 8.94 2.99 20151127 110658 8.90 2.99 20151127 110659 8.84 2.98 20151127 110700 8.78 2.98 20151127 110701 8.72 2.97 20151127 110702 8.66 2.96 20151127 110703 8.61 2.95 20151127 110704 8.56 2.95 20151127 110705 8.52 2.94 20151127 110706 8.47 2.93 20151127 110707 8.44 2.93 20151127 110708 8.40 2.92 20151127 110709 8.37 2.92 20151127 110710 8.34 2.91 20151127 110711 8.31 2.91 20151127 110712 8.29 2.90 20151127 110713 8.27 2.90 20151127 110714 8.24 2.89 20151127 110715 8.22 2.89 20151127 110716 8.20 2.88 20151127 110717 8.18 2.88 20151127 110718 8.15 2.87 20151127 110719 8.14 2.87 20151127 110720 8.11 2.86 20151127 110721 8.09 2.86 20151127 110722 8.07 2.86 20151127 110723 8.04 2.85 20151127 110724 8.01 2.85 20151127 110725 7.98 2.84 20151127 110726 7.95 2.84 20151127 110727 7.92 2.83 20151127 110729 7.89 2.83 20151127 110730 7.84 2.82 20151127 110731 7.80 2.82 20151127 110732 7.77 2.81 20151127 110733 7.72 2.81 20151127 110734 7.68 2.80 20151127 110735 7.64 2.80 20151127 110736 7.64 2.80 20151127 110737 7.64 2.79 20151127 110738 7.63 2.79 20151127 110739 7.64 2.79 20151127 110740 7.64 2.78 20151127 110741 7.64 2.78 20151127 110742 7.64 2.78 20151127 110743 7.65 2.77 20151127 110744 7.65 2.77 20151127 110745 7.66 2.77 20151127 110746 7.66 2.76 20151127 110747 7.66 2.76 20151127 110748 7.63 2.75 20151127 110749 7.61 2.74 20151127 110750 7.58 2.74 20151127 110751 7.56 2.73 20151127 110752 7.54 2.72 20151127 110753 7.53 2.71 20151127 110754 7.52 2.71 20151127 110755 7.50 2.70 20151127 110756 7.49 2.69 20151127 110757 7.47 2.69 20151127 110758 7.46 2.68 20151127 110759 7.39 2.67 20151127 110800 7.31 2.66 20151127 110801 7.24 2.65 20151127 110802 7.18 2.64 20151127 110803 7.12 2.63 20151127 110804 7.07 2.62 20151127 110805 7.03 2.62 20151127 110806 6.98 2.60 20151127 110807 6.94 2.60 20151127 110808 6.91 2.59 20151127 110809 6.85 2.58 20151127 110810 6.81 2.57 20151127 110811 6.76 2.56 20151127 110812 6.72 2.55 20151127 110813 6.69 2.54 20151127 110814 6.65 2.53 20151127 110815 6.62 2.53 20151127 110816 6.59 2.52 20151127 110817 6.57 2.51 20151127 110819 6.55 2.50 20151127 110820 6.53 2.49 20151127 110821 6.51 2.48 20151127 110822 6.46 2.47 20151127 110823 6.40 2.46 20151127 110824 6.33 2.46 20151127 110825 6.26 2.45 20151127 110826 6.20 2.44 20151127 110827 6.14 2.43 20151127 110828 6.09 2.42 20151127 110829 6.05 2.41 20151127 110830 6.00 2.40 20151127 110831 5.96 2.39 20151127 110832 5.92 2.38 20151127 110833 5.87 2.38 20151127 110834 5.79 2.37 20151127 110835 5.70 2.36 20151127 110836 5.62 2.35 20151127 110837 5.53 2.34 20151127 110838 5.45 2.33 20151127 110839 5.37 2.32 20151127 110840 5.30 2.32 20151127 110841 5.23 2.31 20151127 110842 5.16 2.30 20151127 110843 5.10 2.29 20151127 110844 5.03 2.29 20151127 110845 4.97 2.28 20151127 110846 4.89 2.27 20151127 110847 4.82 2.26 20151127 110848 4.74 2.25 20151127 110849 4.68 2.25 20151127 110850 4.61 2.24 20151127 110852 4.47 2.22 20151127 110853 4.39 2.21 20151127 110854 4.33 2.21 20151127 110855 4.26 2.20 20151127 110856 4.20 2.19 20151127 110857 4.14 2.18 20151127 110858 4.08 2.18 20151127 110859 4.03 2.17 20151127 110900 3.99 2.16 20151127 110901 3.96 2.15 20151127 110902 3.93 2.15 20151127 110903 3.91 2.14 20151127 110904 3.90 2.13 20151127 110905 3.89 2.13 20151127 110906 3.89 2.12 20151127 110907 3.90 2.11 20151127 110908 3.89 2.11 20151127 110910 3.90 2.10 20151127 110911 3.90 2.09 20151127 110912 3.88 2.09 20151127 110913 3.87 2.08 20151127 110914 3.87 2.08 20151127 110915 3.87 2.07 20151127 110916 3.88 2.07 20151127 110917 3.91 2.07 20151127 110918 3.94 2.06 20151127 110919 3.98 2.06 20151127 110920 3.99 2.05 20151127 110921 4.02 2.04 20151127 110922 4.05 2.04 20151127 110923 4.09 2.03 20151127 110924 4.12 2.03 20151127 110925 4.15 2.02 20151127 110926 4.19 2.02 20151127 110927 4.24 2.01 20151127 110928 4.28 2.01 20151127 110929 4.32 2.00 20151127 110930 4.37 1.99 20151127 110931 4.41 1.99 20151127 110932 4.45 1.98 20151127 110933 4.48 1.97 20151127 110934 4.52 1.97 20151127 110935 4.56 1.96 20151127 110936 4.59 1.96 20151127 110937 4.62 1.95 20151127 110938 4.65 1.94 20151127 110939 4.67 1.93 20151127 110940 4.68 1.93 20151127 110941 4.70 1.92 20151127 110942 4.70 1.91 20151127 110943 4.70 1.91 20151127 110944 4.71 1.90 20151127 110945 4.71 1.89 20151127 110946 4.70 1.89 20151127 110947 4.70 1.88 20151127 110948 4.69 1.87 20151127 110949 4.69 1.87 20151127 110950 4.68 1.86 20151127 110951 4.67 1.85 20151127 110952 4.66 1.85 20151127 110953 4.70 1.84 20151127 110954 4.73 1.84 20151127 110955 4.77 1.83 20151127 110956 4.81 1.83 20151127 110957 4.84 1.83 20151127 110958 4.87 1.82 20151127 110959 4.90 1.82 20151127 111001 4.93 1.81 20151127 111002 4.95 1.81 20151127 111003 4.98 1.81 20151127 111004 4.99 1.80 20151127 111005 5.03 1.80 20151127 111006 5.05 1.80 20151127 111007 5.10 1.79 20151127 111008 5.14 1.79 20151127 111009 5.19 1.79 20151127 111010 5.24 1.79 20151127 111011 5.28 1.78 20151127 111012 5.32 1.78 20151127 111013 5.36 1.78 20151127 111014 5.40 1.78 20151127 111015 5.44 1.78 20151127 111016 5.46 1.78 20151127 111017 5.47 1.77 20151127 111018 5.48 1.78 20151127 111019 5.49 1.78 20151127 111020 5.50 1.78 20151127 111021 5.49 1.78 20151127 111022 5.47 1.78 20151127 111023 5.45 1.78 20151127 111024 5.43 1.78 20151127 111025 5.41 1.78 20151127 111026 5.39 1.78 20151127 111027 5.43 1.78 20151127 111028 5.45 1.78 20151127 111029 5.50 1.79 20151127 111030 5.55 1.79 20151127 111031 5.62 1.80 20151127 111032 5.70 1.80 20151127 111033 5.78 1.81 20151127 111034 5.89 1.82 20151127 111035 5.98 1.82 20151127 111036 6.14 1.83 20151127 111037 6.27 1.84 20151127 111038 6.36 1.85 20151127 111039 6.47 1.86 20151127 111040 6.56 1.87 20151127 111041 6.68 1.88 20151127 111042 6.79 1.89 20151127 111043 6.88 1.90 20151127 111044 7.00 1.91 20151127 111045 7.11 1.92 20151127 111046 7.21 1.94 20151127 111047 7.34 1.95 20151127 111048 7.43 1.96 20151127 111049 7.52 1.97 20151127 111051 7.62 1.99 20151127 111052 7.70 2.00 20151127 111053 7.78 2.01 20151127 111054 7.87 2.03 20151127 111055 7.96 2.04 20151127 111056 8.04 2.05 20151127 111057 8.12 2.07 20151127 111058 8.22 2.08 20151127 111059 8.30 2.09 20151127 111100 8.37 2.11 20151127 111101 8.44 2.12 20151127 111102 8.52 2.13 20151127 111103 8.58 2.15 20151127 111104 8.66 2.16 20151127 111105 8.73 2.17 20151127 111106 8.81 2.19 20151127 111107 8.88 2.20 20151127 111108 8.95 2.21 20151127 111109 9.01 2.23 20151127 111110 9.09 2.24 20151127 111111 9.14 2.25 20151127 111112 9.18 2.27 20151127 111113 9.22 2.28 20151127 111114 9.27 2.29 20151127 111115 9.32 2.30 20151127 111116 9.36 2.32 20151127 111117 9.40 2.33 20151127 111118 9.45 2.34 20151127 111119 9.49 2.35 20151127 111120 9.54 2.37 20151127 111121 9.58 2.38 20151127 111122 9.60 2.39 20151127 111123 9.61 2.40 20151127 111124 9.62 2.41 20151127 111125 9.63 2.43 20151127 111126 9.64 2.44 20151127 111127 9.66 2.45 20151127 111128 9.67 2.47 20151127 111129 9.68 2.48 20151127 111130 9.69 2.49 20151127 111131 9.70 2.50 20151127 111132 9.71 2.51 20151127 111133 9.72 2.53 20151127 111134 9.75 2.54 20151127 111135 9.78 2.55 20151127 111136 9.80 2.56 20151127 111137 9.84 2.58 20151127 111138 9.87 2.59 20151127 111139 9.92 2.60 20151127 111140 9.97 2.62 20151127 111142 10.02 2.63 20151127 111143 10.07 2.65 20151127 111144 10.12 2.66 20151127 111145 10.18 2.67 20151127 111146 10.24 2.69 20151127 111147 10.30 2.70 20151127 111148 10.37 2.71 20151127 111149 10.44 2.73 20151127 111150 10.50 2.74 20151127 111151 10.56 2.76 20151127 111152 10.62 2.77 20151127 111153 10.68 2.78 20151127 111154 10.74 2.80 20151127 111155 10.79 2.81 20151127 111156 10.83 2.82 20151127 111157 10.87 2.82 20151127 111158 10.91 2.83 20151127 111159 10.95 2.84 20151127 111200 10.99 2.85 20151127 111201 11.02 2.86 20151127 111202 11.05 2.87 20151127 111203 11.09 2.87 20151127 111204 11.12 2.88 20151127 111205 11.15 2.89 20151127 111206 11.20 2.90 20151127 111207 11.24 2.90 20151127 111208 11.29 2.91 20151127 111209 11.33 2.92 20151127 111210 11.38 2.92 20151127 111211 11.43 2.93 20151127 111212 11.46 2.93 20151127 111213 11.50 2.94 20151127 111214 11.53 2.94 20151127 111215 11.56 2.95 20151127 111216 11.57 2.95 20151127 111217 11.57 2.95 20151127 111218 11.57 2.95 20151127 111219 11.58 2.95 20151127 111220 11.58 2.95 20151127 111221 11.59 2.95 20151127 111222 11.60 2.96 20151127 111223 11.61 2.96 20151127 111224 11.62 2.96 20151127 111225 11.63 2.96 20151127 111226 11.64 2.96 20151127 111227 11.64 2.96 20151127 111228 11.63 2.96 20151127 111229 11.62 2.95 20151127 111230 11.59 2.95 20151127 111231 11.56 2.95 20151127 111233 11.53 2.94 20151127 111234 11.50 2.94 20151127 111235 11.48 2.94 20151127 111236 11.44 2.93 20151127 111237 11.41 2.93 20151127 111238 11.36 2.92 20151127 111239 11.31 2.92 20151127 111240 11.25 2.91 20151127 111241 11.19 2.90 20151127 111242 11.13 2.89 20151127 111243 11.08 2.88 20151127 111244 11.02 2.88 20151127 111245 10.96 2.87 20151127 111246 10.90 2.86 20151127 111247 10.84 2.85 20151127 111248 10.78 2.84 20151127 111249 10.72 2.83 20151127 111250 10.66 2.82 20151127 111251 10.61 2.81 20151127 111252 10.55 2.80 20151127 111253 10.49 2.79 20151127 111254 10.42 2.78 20151127 111255 10.37 2.77 20151127 111256 10.31 2.76 20151127 111257 10.24 2.75 20151127 111258 10.18 2.74 20151127 111259 10.13 2.73 20151127 111300 10.09 2.71 20151127 111301 10.05 2.70 20151127 111302 10.01 2.69 20151127 111303 9.98 2.68 20151127 111304 9.94 2.67 20151127 111305 9.91 2.65 20151127 111306 9.87 2.64 20151127 111307 9.84 2.63 20151127 111308 9.81 2.62 20151127 111309 9.77 2.60 20151127 111310 9.75 2.59 20151127 111311 9.72 2.58 20151127 111312 9.70 2.57 20151127 111313 9.67 2.55 20151127 111314 9.64 2.54 20151127 111315 9.61 2.53 20151127 111316 9.57 2.52 20151127 111317 9.54 2.50 20151127 111318 9.51 2.49 20151127 111319 9.47 2.47 20151127 111320 9.43 2.46 20151127 111321 9.40 2.45 20151127 111323 9.36 2.44 20151127 111324 9.33 2.43 20151127 111325 9.30 2.41 20151127 111326 9.28 2.40 20151127 111327 9.25 2.39 20151127 111328 9.22 2.38 20151127 111329 9.19 2.37 20151127 111330 9.16 2.36 20151127 111331 9.13 2.34 20151127 111332 9.04 2.33 20151127 111333 8.96 2.32 20151127 111334 8.87 2.31 20151127 111335 8.80 2.30 20151127 111336 8.72 2.29 20151127 111337 8.63 2.27 20151127 111338 8.55 2.26 20151127 111339 8.46 2.25 20151127 111340 8.39 2.24 20151127 111341 8.31 2.23 20151127 111342 8.22 2.22 20151127 111343 8.15 2.22 20151127 111344 8.08 2.21 20151127 111345 8.01 2.21 20151127 111346 7.94 2.21 20151127 111347 7.86 2.20 20151127 111348 7.79 2.20 20151127 111349 7.71 2.20 20151127 111350 7.65 2.19 20151127 111351 7.57 2.19 20151127 111352 7.50 2.19 20151127 111353 7.44 2.19 20151127 111354 7.38 2.19 20151127 111355 7.34 2.19 20151127 111356 7.30 2.20 20151127 111357 7.27 2.20 20151127 111358 7.24 2.20 20151127 111359 7.22 2.20 20151127 111400 7.21 2.21 20151127 111401 7.20 2.21 20151127 111402 7.20 2.21 20151127 111403 7.20 2.22 20151127 111404 7.20 2.22 20151127 111405 7.20 2.22 20151127 111406 7.20 2.23 20151127 111407 7.20 2.23 20151127 111408 7.19 2.24 20151127 111409 7.18 2.24 20151127 111410 7.17 2.24 20151127 111411 7.16 2.25 20151127 111412 7.14 2.25 20151127 111414 7.11 2.25 20151127 111415 7.05 2.25 20151127 111416 6.99 2.26 20151127 111417 6.94 2.26 20151127 111418 6.88 2.26 20151127 111419 6.82 2.26 20151127 111420 6.77 2.26 20151127 111421 6.71 2.26 20151127 111422 6.67 2.27 20151127 111423 6.61 2.27 20151127 111424 6.56 2.27 20151127 111425 6.50 2.27 20151127 111426 6.45 2.27 20151127 111427 6.39 2.26 20151127 111428 6.34 2.26 20151127 111429 6.27 2.26 20151127 111430 6.21 2.26 20151127 111431 6.14 2.26 20151127 111432 6.08 2.26 20151127 111433 6.01 2.26 20151127 111434 5.95 2.25 20151127 111435 5.89 2.25 20151127 111436 5.83 2.25 20151127 111437 5.78 2.24 20151127 111438 5.72 2.24 20151127 111439 5.67 2.23 20151127 111440 5.62 2.23 20151127 111441 5.57 2.23 20151127 111442 5.52 2.22 20151127 111443 5.47 2.22 20151127 111444 5.42 2.21 20151127 111445 5.40 2.21 20151127 111446 5.40 2.20 20151127 111447 5.40 2.20 20151127 111448 5.40 2.20 20151127 111449 5.39 2.19 20151127 111450 5.39 2.19 20151127 111451 5.39 2.18 20151127 111452 5.39 2.18 20151127 111453 5.39 2.18 20151127 111454 5.39 2.17 20151127 111455 5.38 2.17 20151127 111456 5.37 2.17 20151127 111457 5.35 2.16 20151127 111458 5.33 2.16 20151127 111459 5.31 2.16 20151127 111500 5.28 2.15 20151127 111501 5.26 2.15 20151127 111502 5.23 2.15 20151127 111504 5.21 2.14 20151127 111505 5.18 2.14 20151127 111506 5.15 2.14 20151127 111507 5.12 2.14 20151127 111508 5.10 2.14 20151127 111509 5.08 2.14 20151127 111510 5.06 2.14 20151127 111511 5.04 2.14 20151127 111512 5.03 2.13 20151127 111513 5.02 2.13 20151127 111514 5.01 2.13 20151127 111515 5.01 2.13 20151127 111516 5.00 2.13 20151127 111517 5.01 2.13 20151127 111518 5.03 2.13 20151127 111519 5.06 2.13 20151127 111520 5.08 2.13 20151127 111521 5.11 2.13 20151127 111522 5.14 2.13 20151127 111523 5.17 2.13 20151127 111524 5.21 2.13 20151127 111525 5.25 2.13 20151127 111526 5.28 2.13 20151127 111527 5.32 2.12 20151127 111528 5.35 2.12 20151127 111529 5.38 2.12 20151127 111530 5.42 2.12 20151127 111531 5.45 2.11 20151127 111532 5.48 2.11 20151127 111533 5.51 2.11 20151127 111534 5.54 2.10 20151127 111535 5.57 2.10 20151127 111536 5.61 2.10 20151127 111537 5.64 2.09 20151127 111538 5.68 2.09 20151127 111539 5.73 2.08 20151127 111540 5.78 2.08 20151127 111541 5.84 2.07 20151127 111542 5.89 2.07 20151127 111543 5.94 2.07 20151127 111544 6.00 2.06 20151127 111545 6.07 2.05 20151127 111546 6.13 2.05 20151127 111547 6.20 2.04 20151127 111548 6.21 2.04 20151127 111549 6.20 2.03 20151127 111550 6.18 2.02 20151127 111551 6.17 2.02 20151127 111552 6.16 2.01 20151127 111553 6.16 2.00 20151127 111555 6.15 2.00 20151127 111556 6.16 1.99 20151127 111557 6.17 1.99 20151127 111558 6.18 1.98 20151127 111559 6.20 1.98 20151127 111600 6.25 1.98 20151127 111601 6.30 1.98 20151127 111602 6.33 1.97 20151127 111603 6.37 1.97 20151127 111604 6.41 1.97 20151127 111605 6.43 1.97 20151127 111606 6.46 1.97 20151127 111607 6.48 1.97 20151127 111608 6.49 1.97 20151127 111609 6.50 1.97 20151127 111610 6.36 1.96 20151127 111611 6.19 1.96 20151127 111612 6.01 1.96 20151127 111613 5.84 1.96 20151127 111614 5.67 1.96 20151127 111615 5.49 1.96 20151127 111616 5.36 1.96 20151127 111617 5.21 1.96 20151127 111618 5.07 1.95 20151127 111619 4.92 1.95 20151127 111620 4.85 1.95 20151127 111621 4.80 1.95 20151127 111622 4.75 1.95 20151127 111623 4.70 1.95 20151127 111624 4.65 1.95 20151127 111625 4.62 1.95 20151127 111626 4.58 1.95 20151127 111627 4.54 1.95 20151127 111628 4.49 1.95 20151127 111629 4.46 1.95 20151127 111630 4.41 1.95 20151127 111631 4.36 1.95 20151127 111632 4.31 1.95 20151127 111633 4.27 1.95 20151127 111634 4.22 1.95 20151127 111635 4.18 1.95 20151127 111636 4.15 1.95 20151127 111637 4.13 1.95 20151127 111638 4.12 1.95 20151127 111639 4.11 1.95 20151127 111640 4.16 1.95 20151127 111641 4.26 1.95 20151127 111642 4.37 1.95 20151127 111643 4.48 1.95 20151127 111644 4.59 1.95 20151127 111646 4.68 1.95 20151127 111647 4.79 1.95 20151127 111648 4.90 1.95 20151127 111649 5.01 1.95 20151127 111650 5.12 1.95 20151127 111651 5.21 1.95 20151127 111652 5.20 1.95 20151127 111653 5.18 1.95 20151127 111654 5.16 1.95 20151127 111655 5.13 1.95 20151127 111656 5.11 1.95 20151127 111657 5.08 1.95 20151127 111658 5.05 1.96 20151127 111659 5.02 1.96 20151127 111700 4.98 1.96 20151127 111701 4.95 1.96 20151127 111702 4.95 1.96 20151127 111703 4.94 1.96 20151127 111704 4.94 1.96 20151127 111705 4.93 1.96 20151127 111706 4.92 1.96 20151127 111707 4.91 1.97 20151127 111708 4.90 1.97 20151127 111709 4.88 1.97 20151127 111710 4.87 1.97 20151127 111711 4.86 1.97 20151127 111712 4.85 1.98 20151127 111713 4.85 1.98 20151127 111714 4.85 1.98 20151127 111715 4.87 1.99 20151127 111716 4.89 1.99 20151127 111717 4.93 2.00 20151127 111718 4.97 2.00 20151127 111719 5.02 2.00 20151127 111720 5.08 2.01 20151127 111721 5.18 2.01 20151127 111722 5.14 2.02 20151127 111723 4.98 2.03 20151127 111724 4.76 2.04 20151127 111725 4.50 2.05 20151127 111726 4.20 2.06 20151127 111727 3.87 2.07 20151127 111728 3.53 2.08 20151127 111729 3.22 2.09 20151127 111730 2.91 2.10 20151127 111731 2.82 2.11 20151127 111732 2.77 2.12 20151127 111733 2.89 2.13 20151127 111734 3.37 2.14 20151127 111736 4.03 2.14 20151127 111737 4.78 2.15 20151127 111738 5.55 2.15 20151127 111739 6.33 2.16 20151127 111740 7.08 2.16 20151127 111741 7.85 2.16 20151127 111742 8.54 2.17 20151127 111743 8.93 2.16 20151127 111744 8.92 2.14 20151127 111745 8.90 2.11 20151127 111746 8.84 2.09 20151127 111747 8.78 2.07 20151127 111748 8.72 2.05 20151127 111749 8.67 2.02 20151127 111750 8.62 2.00 20151127 111751 8.58 1.98 20151127 111752 8.54 1.95 20151127 111753 8.51 1.93 20151127 111754 8.44 1.91 20151127 111755 8.37 1.89 20151127 111756 8.30 1.87 20151127 111757 8.23 1.85 20151127 111758 8.15 1.83 20151127 111759 8.07 1.81 20151127 111800 7.98 1.79 20151127 111802 7.81 1.75 20151127 111803 7.72 1.73 20151127 111804 7.65 1.72 20151127 111805 7.59 1.70 20151127 111806 7.53 1.68 20151127 111807 7.47 1.67 20151127 111808 7.42 1.65 20151127 111809 7.36 1.63 20151127 111810 7.31 1.61 20151127 111811 7.26 1.60 20151127 111812 7.22 1.58 20151127 111813 7.17 1.57 20151127 111814 7.08 1.55 20151127 111815 6.99 1.54 20151127 111816 6.92 1.53 20151127 111817 6.83 1.52 20151127 111818 6.74 1.50 20151127 111819 6.65 1.49 20151127 111820 6.56 1.48 20151127 111821 6.47 1.47 20151127 111822 6.38 1.45 20151127 111823 6.29 1.44 20151127 111824 6.19 1.43 20151127 111825 6.09 1.43 20151127 111827 5.99 1.42 20151127 111828 5.89 1.41 20151127 111829 5.78 1.40 20151127 111830 5.68 1.40 20151127 111831 5.59 1.39 20151127 111832 5.49 1.39 20151127 111833 5.39 1.38 20151127 111834 5.29 1.37 20151127 111835 5.21 1.37 20151127 111836 5.13 1.36 20151127 111837 5.05 1.36 20151127 111838 4.97 1.35 20151127 111839 4.89 1.35 20151127 111840 4.81 1.34 20151127 111841 4.74 1.34 20151127 111842 4.67 1.33 20151127 111843 4.60 1.33 20151127 111844 4.53 1.32 20151127 111845 4.48 1.32 20151127 111846 4.43 1.32 20151127 111847 4.39 1.32 20151127 111848 4.35 1.32 20151127 111849 4.31 1.32 20151127 111850 4.27 1.32 20151127 111851 4.22 1.32 20151127 111852 4.18 1.31 20151127 111853 4.14 1.31 20151127 111854 4.11 1.31 20151127 111855 4.05 1.31 20151127 111856 3.97 1.31 20151127 111857 3.90 1.31 20151127 111858 3.82 1.31 20151127 111859 3.74 1.31 20151127 111900 3.66 1.31 20151127 111901 3.58 1.31 20151127 111902 3.50 1.31 20151127 111903 3.42 1.31 20151127 111904 3.34 1.31 20151127 111905 3.27 1.31 20151127 111906 3.19 1.31 20151127 111907 3.12 1.30 20151127 111908 3.05 1.30 20151127 111909 2.98 1.30 20151127 111910 2.92 1.30 20151127 111911 2.85 1.30 20151127 111912 2.80 1.30 20151127 111913 2.75 1.30 20151127 111914 2.70 1.30 20151127 111915 2.66 1.30 20151127 111916 2.64 1.30 20151127 111918 2.63 1.30 20151127 111919 2.62 1.30 20151127 111923 2.62 1.31 20151127 111924 2.64 1.31 20151127 111925 2.65 1.31 20151127 111926 2.67 1.31 20151127 111927 2.71 1.31 20151127 111928 2.76 1.31 20151127 111929 2.80 1.31 20151127 111930 2.84 1.31 20151127 111931 2.88 1.31 20151127 111932 2.91 1.31 20151127 111933 2.95 1.31 20151127 111934 2.98 1.31 20151127 111935 3.01 1.31 20151127 111936 3.03 1.31 20151127 111937 3.03 1.31 20151127 111938 3.04 1.31 20151127 111939 3.04 1.31 20151127 111940 3.04 1.32 20151127 111941 3.04 1.32 20151127 111942 3.04 1.32 20151127 111943 3.04 1.32 20151127 111944 3.03 1.32 20151127 111945 3.03 1.32 20151127 111946 3.02 1.32 20151127 111947 3.02 1.32 20151127 111948 3.02 1.32 20151127 111949 3.02 1.32 20151127 111950 3.03 1.32 20151127 111951 3.03 1.32 20151127 111952 3.03 1.32 20151127 111953 3.05 1.32 20151127 111954 3.06 1.32 20151127 111955 3.07 1.32 20151127 111956 3.09 1.33 20151127 111957 3.11 1.33 20151127 111958 3.13 1.33 20151127 111959 3.15 1.33 20151127 112000 3.17 1.33 20151127 112001 3.19 1.33 20151127 112002 3.21 1.33 20151127 112003 3.23 1.33 20151127 112004 3.25 1.33 20151127 112005 3.27 1.33 20151127 112006 3.29 1.33 20151127 112008 3.31 1.33 20151127 112009 3.32 1.33 20151127 112010 3.34 1.34 20151127 112011 3.35 1.34 20151127 112012 3.37 1.34 20151127 112013 3.38 1.34 20151127 112014 3.40 1.34 20151127 112015 3.41 1.34 20151127 112016 3.42 1.34 20151127 112017 3.43 1.35 20151127 112018 3.45 1.35 20151127 112019 3.46 1.35 20151127 112020 3.47 1.35 20151127 112021 3.49 1.35 20151127 112022 3.50 1.35 20151127 112023 3.51 1.35 20151127 112024 3.53 1.35 20151127 112025 3.54 1.35 20151127 112026 3.56 1.36 20151127 112027 3.57 1.36 20151127 112028 3.60 1.36 20151127 112029 3.63 1.36 20151127 112030 3.66 1.36 20151127 112031 3.69 1.36 20151127 112032 3.72 1.36 20151127 112033 3.75 1.36 20151127 112034 3.78 1.36 20151127 112035 3.81 1.36 20151127 112036 3.84 1.37 20151127 112037 3.88 1.37 20151127 112038 3.90 1.37 20151127 112039 3.93 1.37 20151127 112040 3.95 1.37 20151127 112041 3.98 1.37 20151127 112042 4.01 1.37 20151127 112043 4.03 1.37 20151127 112044 4.06 1.37 20151127 112045 4.08 1.37 20151127 112046 4.11 1.38 20151127 112047 4.13 1.38 20151127 112048 4.14 1.38 20151127 112049 4.15 1.38 20151127 112050 4.16 1.38 20151127 112051 4.17 1.38 20151127 112052 4.19 1.38 20151127 112053 4.20 1.38 20151127 112054 4.21 1.38 20151127 112055 4.23 1.38 20151127 112056 4.25 1.39 20151127 112057 4.26 1.39 20151127 112059 4.28 1.39 20151127 112100 4.29 1.39 20151127 112101 4.30 1.39 20151127 112102 4.31 1.39 20151127 112103 4.32 1.39 20151127 112104 4.33 1.39 20151127 112105 4.34 1.39 20151127 112106 4.35 1.39 20151127 112107 4.36 1.39 20151127 112108 4.36 1.39 20151127 112109 4.38 1.39 20151127 112110 4.40 1.39 20151127 112111 4.41 1.39 20151127 112112 4.43 1.39 20151127 112113 4.45 1.39 20151127 112114 4.46 1.39 20151127 112115 4.48 1.39 20151127 112116 4.50 1.39 20151127 112117 4.52 1.39 20151127 112118 4.53 1.40 20151127 112119 4.56 1.40 20151127 112120 4.58 1.40 20151127 112121 4.60 1.40 20151127 112122 4.63 1.40 20151127 112123 4.65 1.40 20151127 112124 4.68 1.40 20151127 112125 4.70 1.40 20151127 112126 4.73 1.40 20151127 112127 4.75 1.40 20151127 112128 4.78 1.40 20151127 112129 4.80 1.40 20151127 112130 4.82 1.40 20151127 112131 4.83 1.40 20151127 112132 4.85 1.40 20151127 112133 4.87 1.40 20151127 112134 4.88 1.40 20151127 112135 4.90 1.40 20151127 112136 4.91 1.40 20151127 112137 4.93 1.40 20151127 112138 4.94 1.40 20151127 112139 4.96 1.40 20151127 112140 4.99 1.40 20151127 112141 5.01 1.40 20151127 112142 5.03 1.40 20151127 112143 5.06 1.40 20151127 112144 5.08 1.40 20151127 112145 5.10 1.40 20151127 112146 5.12 1.40 20151127 112147 5.14 1.40 20151127 112149 5.16 1.40 20151127 112150 5.18 1.40 20151127 112151 5.20 1.40 20151127 112152 5.22 1.40 20151127 112153 5.24 1.40 20151127 112154 5.26 1.41 20151127 112155 5.29 1.41 20151127 112156 5.31 1.41 20151127 112157 5.34 1.41 20151127 112158 5.37 1.41 20151127 112159 5.40 1.41 20151127 112200 5.42 1.41 20151127 112201 5.44 1.41 20151127 112202 5.45 1.41 20151127 112203 5.47 1.41 20151127 112204 5.49 1.41 20151127 112205 5.50 1.41 20151127 112206 5.52 1.41 20151127 112207 5.54 1.41 20151127 112208 5.56 1.41 20151127 112209 5.58 1.41 20151127 112210 5.61 1.41 20151127 112211 5.65 1.41 20151127 112212 5.68 1.41 20151127 112213 5.72 1.41 20151127 112214 5.76 1.41 20151127 112215 5.80 1.41 20151127 112216 5.84 1.41 20151127 112217 5.88 1.41 20151127 112218 5.92 1.42 20151127 112219 5.97 1.42 20151127 112220 6.00 1.42 20151127 112221 6.01 1.42 20151127 112222 6.03 1.42 20151127 112223 6.05 1.42 20151127 112224 6.06 1.42 20151127 112225 6.08 1.42 20151127 112226 6.09 1.42 20151127 112227 6.11 1.42 20151127 112228 6.12 1.42 20151127 112229 6.13 1.42 20151127 112230 6.11 1.42 20151127 112231 6.08 1.42 20151127 112232 6.05 1.42 20151127 112233 6.03 1.43 20151127 112234 6.00 1.43 20151127 112235 5.97 1.43 20151127 112236 5.95 1.43 20151127 112237 5.93 1.43 20151127 112238 5.91 1.43 20151127 112240 5.89 1.43 20151127 112241 5.90 1.43 20151127 112242 5.91 1.43 20151127 112243 5.93 1.43 20151127 112244 5.94 1.43 20151127 112245 5.95 1.43 20151127 112246 5.97 1.43 20151127 112247 5.99 1.43 20151127 112248 6.00 1.43 20151127 112249 6.02 1.43 20151127 112250 6.03 1.43 20151127 112251 6.04 1.43 20151127 112252 6.04 1.43 20151127 112253 6.04 1.43 20151127 112254 6.03 1.44 20151127 112255 6.03 1.44 20151127 112256 6.03 1.44 20151127 112257 6.02 1.44 20151127 112258 6.02 1.44 20151127 112259 6.01 1.44 20151127 112300 6.01 1.44 20151127 112301 6.03 1.44 20151127 112302 6.08 1.44 20151127 112303 6.12 1.45 20151127 112304 6.16 1.45 20151127 112305 6.21 1.45 20151127 112306 6.25 1.45 20151127 112307 6.30 1.45 20151127 112308 6.34 1.46 20151127 112309 6.39 1.46 20151127 112310 6.43 1.46 20151127 112311 6.43 1.46 20151127 112312 6.40 1.46 20151127 112313 6.37 1.46 20151127 112314 6.33 1.46 20151127 112315 6.30 1.47 20151127 112316 6.26 1.47 20151127 112317 6.23 1.47 20151127 112318 6.19 1.47 20151127 112319 6.16 1.47 20151127 112320 6.12 1.47 20151127 112321 6.09 1.47 20151127 112322 6.06 1.47 20151127 112323 6.02 1.47 20151127 112324 5.99 1.47 20151127 112325 5.95 1.47 20151127 112326 5.91 1.47 20151127 112327 5.87 1.47 20151127 112328 5.83 1.47 20151127 112329 5.80 1.47 20151127 112331 5.76 1.47 20151127 112332 5.74 1.47 20151127 112333 5.73 1.47 20151127 112334 5.73 1.47 20151127 112335 5.74 1.47 20151127 112336 5.74 1.47 20151127 112337 5.75 1.48 20151127 112338 5.75 1.48 20151127 112339 5.76 1.48 20151127 112340 5.77 1.48 20151127 112341 5.78 1.48 20151127 112342 5.78 1.48 20151127 112343 5.76 1.48 20151127 112344 5.75 1.48 20151127 112345 5.74 1.48 20151127 112346 5.72 1.48 20151127 112347 5.71 1.48 20151127 112348 5.69 1.48 20151127 112349 5.68 1.48 20151127 112350 5.66 1.48 20151127 112351 5.64 1.48 20151127 112352 5.61 1.48 20151127 112353 5.57 1.48 20151127 112354 5.53 1.48 20151127 112355 5.50 1.48 20151127 112356 5.46 1.48 20151127 112357 5.42 1.48 20151127 112358 5.38 1.48 20151127 112359 5.34 1.48 20151127 112400 5.30 1.48 20151127 112401 5.26 1.48 20151127 112402 5.22 1.48 20151127 112403 5.19 1.48 20151127 112404 5.15 1.48 20151127 112405 5.11 1.48 20151127 112406 5.08 1.48 20151127 112407 5.04 1.48 20151127 112408 5.01 1.48 20151127 112409 4.97 1.48 20151127 112410 4.94 1.48 20151127 112411 4.90 1.48 20151127 112412 4.89 1.48 20151127 112413 4.89 1.48 20151127 112414 4.88 1.48 20151127 112415 4.88 1.48 20151127 112416 4.87 1.48 20151127 112417 4.87 1.48 20151127 112418 4.86 1.48 20151127 112419 4.86 1.48 20151127 112421 4.85 1.48 20151127 112422 4.85 1.48 20151127 112423 4.85 1.48 20151127 112424 4.85 1.48 20151127 112425 4.85 1.48 20151127 112426 4.85 1.48 20151127 112427 4.85 1.48 20151127 112428 4.86 1.48 20151127 112429 4.86 1.48 20151127 112430 4.87 1.48 20151127 112431 4.87 1.48 20151127 112432 4.88 1.48 20151127 112433 4.89 1.48 20151127 112434 4.90 1.48 20151127 112435 4.90 1.48 20151127 112436 4.90 1.48 20151127 112437 4.90 1.48 20151127 112438 4.90 1.48 20151127 112439 4.90 1.48 20151127 112440 4.90 1.48 20151127 112441 4.90 1.48 20151127 112442 4.89 1.48 20151127 112443 4.87 1.48 20151127 112444 4.84 1.48 20151127 112445 4.81 1.47 20151127 112446 4.78 1.47 20151127 112447 4.75 1.47 20151127 112448 4.72 1.47 20151127 112449 4.69 1.47 20151127 112450 4.67 1.47 20151127 112451 4.64 1.47 20151127 112452 4.61 1.47 20151127 112453 4.60 1.47 20151127 112454 4.60 1.47 20151127 112455 4.60 1.47 20151127 112456 4.60 1.47 20151127 112457 4.60 1.47 20151127 112458 4.60 1.47 20151127 112459 4.60 1.47 20151127 112500 4.61 1.47 20151127 112501 4.61 1.47 20151127 112502 4.62 1.47 20151127 112503 4.61 1.47 20151127 112504 4.60 1.47 20151127 112505 4.59 1.47 20151127 112506 4.58 1.47 20151127 112507 4.57 1.47 20151127 112508 4.56 1.46 20151127 112509 4.54 1.46 20151127 112510 4.54 1.46 20151127 112512 4.53 1.46 20151127 112513 4.52 1.46 20151127 112514 4.52 1.46 20151127 112515 4.51 1.46 20151127 112516 4.51 1.46 20151127 112517 4.50 1.46 20151127 112518 4.49 1.46 20151127 112519 4.48 1.46 20151127 112520 4.46 1.46 20151127 112521 4.45 1.46 20151127 112522 4.43 1.45 20151127 112523 4.40 1.45 20151127 112524 4.40 1.45 20151127 112525 4.40 1.45 20151127 112526 4.40 1.45 20151127 112527 4.41 1.45 20151127 112528 4.42 1.45 20151127 112529 4.43 1.45 20151127 112530 4.46 1.45 20151127 112531 4.48 1.45 20151127 112532 4.51 1.45 20151127 112533 4.53 1.45 20151127 112534 4.54 1.45 20151127 112535 4.53 1.44 20151127 112536 4.52 1.44 20151127 112537 4.51 1.44 20151127 112538 4.49 1.44 20151127 112539 4.48 1.44 20151127 112540 4.47 1.44 20151127 112541 4.45 1.43 20151127 112542 4.44 1.43 20151127 112543 4.42 1.43 20151127 112544 4.34 1.43 20151127 112545 4.23 1.43 20151127 112546 4.13 1.42 20151127 112547 4.02 1.42 20151127 112548 3.91 1.42 20151127 112549 3.81 1.42 20151127 112550 3.71 1.41 20151127 112551 3.61 1.41 20151127 112552 3.50 1.41 20151127 112553 3.41 1.41 20151127 112554 3.31 1.41 20151127 112555 3.23 1.40 20151127 112556 3.14 1.40 20151127 112557 3.07 1.40 20151127 112558 3.01 1.40 20151127 112559 2.96 1.39 20151127 112600 2.91 1.39 20151127 112602 2.87 1.39 20151127 112603 2.81 1.39 20151127 112604 2.78 1.38 20151127 112605 2.76 1.38 20151127 112606 2.75 1.38 20151127 112607 2.74 1.37 20151127 112608 2.72 1.37 20151127 112609 2.71 1.37 20151127 112610 2.71 1.36 20151127 112611 2.72 1.36 20151127 112612 2.73 1.36 20151127 112613 2.73 1.35 20151127 112614 2.75 1.35 20151127 112615 2.76 1.35 20151127 112616 2.75 1.34 20151127 112617 2.74 1.34 20151127 112618 2.74 1.34 20151127 112619 2.74 1.33 20151127 112620 2.73 1.33 20151127 112621 2.73 1.33 20151127 112622 2.72 1.33 20151127 112623 2.73 1.32 20151127 112624 2.73 1.32 20151127 112625 2.71 1.32 20151127 112626 2.67 1.32 20151127 112627 2.63 1.31 20151127 112628 2.57 1.31 20151127 112629 2.52 1.31 20151127 112630 2.46 1.30 20151127 112631 2.41 1.30 20151127 112632 2.36 1.30 20151127 112633 2.30 1.29 20151127 112634 2.24 1.29 20151127 112635 2.18 1.29 20151127 112636 2.12 1.29 20151127 112637 2.06 1.28 20151127 112638 2.02 1.28 20151127 112639 1.97 1.28 20151127 112640 1.92 1.27 20151127 112641 1.88 1.27 20151127 112642 1.84 1.27 20151127 112643 1.81 1.27 20151127 112644 1.78 1.26 20151127 112645 1.75 1.26 20151127 112646 1.71 1.26 20151127 112647 1.68 1.25 20151127 112648 1.65 1.25 20151127 112649 1.62 1.25 20151127 112650 1.59 1.24 20151127 112651 1.56 1.24 20151127 112653 1.54 1.24 20151127 112654 1.51 1.23 20151127 112655 1.49 1.23 20151127 112656 1.47 1.23 20151127 112657 1.45 1.22 20151127 112701 1.41 1.20 20151127 112702 1.41 1.20 20151127 112703 1.40 1.19 20151127 112704 1.40 1.19 20151127 112705 1.40 1.18 20151127 112706 1.42 1.18 20151127 112707 1.44 1.17 20151127 112708 1.47 1.16 20151127 112709 1.49 1.15 20151127 112710 1.51 1.14 20151127 112711 1.53 1.12 20151127 112712 1.54 1.11 20151127 112713 1.56 1.10 20151127 112714 1.57 1.09 20151127 112715 1.57 1.07 20151127 112716 1.60 1.04 20151127 112717 1.64 1.00 20151127 112718 1.68 0.96 20151127 112719 1.73 0.92 20151127 112720 1.78 0.88 20151127 112721 1.83 0.83 20151127 112723 1.90 0.73 20151127 112724 1.93 0.68 20151127 112725 1.96 0.62 20151127 112726 1.97 0.58 20151127 112727 1.99 0.56 20151127 112728 1.99 0.53 20151127 112729 1.99 0.51 20151127 112730 2.00 0.48 20151127 113709 1.52 1.13 20151127 113710 1.38 1.11 20151127 113711 1.33 1.10 20151127 113712 1.40 1.08 20151127 113713 1.54 1.07 20151127 113714 1.78 1.05 20151127 113715 2.10 1.04 20151127 114432 8.88 1.12 20151127 114433 8.94 1.14 20151127 114434 9.06 1.16 20151127 114435 9.16 1.19 20151127 114436 9.27 1.23 20151127 114438 9.39 1.26 20151127 114439 9.49 1.29 20151127 114440 9.57 1.31 20151127 114441 9.69 1.35 20151127 114442 9.80 1.38 20151127 114443 9.95 1.42 20151127 114444 10.11 1.45 20151127 114445 10.25 1.49 20151127 114446 10.31 1.51 20151127 114447 10.40 1.53 20151127 114448 10.49 1.55 20151127 114449 10.60 1.58 20151127 114450 10.67 1.60 20151127 114451 10.79 1.62 20151127 114452 10.92 1.65 20151127 114453 11.04 1.68 20151127 114454 11.17 1.71 20151127 114455 11.27 1.73 20151127 114456 11.40 1.76 20151127 114457 11.54 1.79 20151127 114458 11.68 1.83 20151127 114459 11.72 1.84 20151127 114500 11.78 1.86 20151127 114501 11.83 1.88 20151127 114502 11.89 1.90 20151127 114503 11.92 1.91 20151127 114504 11.98 1.93 20151127 114505 12.04 1.96 20151127 114506 12.15 1.98 20151127 114507 12.28 2.01 20151127 114508 12.44 2.04 20151127 114509 12.60 2.08 20151127 114510 12.75 2.11 20151127 114511 12.92 2.14 20151127 114512 13.10 2.18 20151127 114550 13.29 1.66 20151127 114551 13.73 1.80 20151127 114552 14.02 1.90 20151127 114553 14.34 2.03 20151127 114554 14.52 2.13 20151127 114555 14.70 2.25 20151127 114556 14.29 2.22 20151127 114643 10.95 1.30 20151127 114644 11.41 1.44 20151127 114645 11.90 1.60 20151127 114646 12.30 1.73 20151127 114647 12.67 1.84 20151127 114648 13.04 1.96 20151127 120628 5.01 1.27 20151127 120629 5.56 1.39 20151127 120630 5.96 1.48 20151127 120631 6.49 1.59 20151127 120632 6.87 1.68 20151127 120634 7.37 1.79 20151127 120635 7.75 1.87 20151127 120636 8.25 1.97 20151127 120637 8.62 2.04 20151127 120638 9.12 2.13 20151127 120639 9.18 2.18 20151127 120640 9.19 2.21 20151127 120641 9.22 2.25 20151127 120642 9.23 2.29 20151127 120643 9.25 2.33 20151127 120644 9.24 2.37 20151127 120645 9.28 2.41 20151127 120646 9.27 2.44 20151127 120647 9.27 2.47 20151127 120648 9.28 2.51 20151127 120649 9.26 2.54 20151127 120650 9.30 2.58 20151127 120651 9.31 2.60 20151127 120652 9.32 2.63 20151127 120653 9.34 2.66 20151127 120654 9.25 2.67 20151127 120655 9.17 2.68 20151127 120656 9.08 2.70 20151127 120657 9.00 2.71 20151127 120658 8.94 2.72 20151127 120659 8.86 2.74 20151127 120700 8.80 2.75 20151127 120701 8.70 2.77 20151127 120702 8.57 2.79 20151127 120703 8.48 2.80 20151127 120704 8.38 2.82 20151127 120705 8.29 2.84 20151127 120706 8.24 2.85 20151127 120707 8.17 2.87 20151127 120708 8.11 2.88 20151127 120709 8.06 2.90 20151127 120710 7.99 2.91 20151127 120711 7.95 2.92 20151127 120712 7.82 2.94 20151127 120713 7.63 2.96 20151127 120714 7.51 2.97 20151127 120715 7.34 2.99 20151127 120716 7.21 3.01 20151127 120717 7.10 3.03 20151127 120718 6.95 3.04 20151127 120719 6.81 3.06 20151127 120720 6.72 3.08 20151127 120721 6.56 3.09 20151127 120722 6.40 3.11 20151127 120724 6.57 3.13 20151127 120725 6.83 3.15 20151127 120726 7.11 3.18 20151127 120727 7.45 3.20 20151127 120728 7.81 3.23 20151127 120729 8.12 3.25 20151127 120730 8.52 3.27 20151127 120731 8.93 3.30 20151127 120732 9.26 3.32 20151127 120733 9.68 3.35 20151127 120734 10.04 3.37 20151127 120735 10.12 3.38 20151127 120736 10.23 3.40 20151127 120737 10.35 3.41 20151127 120738 10.44 3.43 20151127 120739 10.57 3.45 20151127 120740 10.69 3.46 20151127 120741 10.80 3.48 20151127 120742 10.94 3.50 20151127 120743 11.08 3.52 20151127 120744 11.20 3.54 20151127 120745 11.29 3.55 20151127 120746 11.27 3.56 20151127 120747 11.26 3.57 20151127 120748 11.26 3.59 20151127 120749 11.26 3.60 20151127 120750 11.27 3.61 20151127 120751 11.30 3.62 20151127 120752 11.32 3.64 20151127 120753 11.36 3.65 20151127 120754 11.41 3.67 20151127 120755 11.47 3.68 20151127 120756 11.54 3.68 20151127 120757 11.63 3.69 20151127 120758 11.72 3.69 20151127 120759 11.81 3.70 20151127 120800 11.89 3.71 20151127 120801 11.98 3.73 20151127 120802 12.08 3.74 20151127 120803 12.16 3.76 20151127 120804 12.25 3.79 20151127 120805 12.35 3.81 20151127 120806 12.44 3.84 20151127 120807 12.51 3.86 20151127 120808 12.59 3.88 20151127 120809 12.67 3.90 20151127 120810 12.75 3.91 20151127 120811 12.83 3.93 20151127 120812 12.92 3.93 20151127 120813 12.98 3.94 20151127 120815 13.01 3.93 20151127 120816 13.03 3.93 20151127 120817 13.04 3.92 20151127 120818 12.97 3.90 20151127 120819 12.82 3.85 20151127 120820 12.66 3.80 20151127 120821 12.53 3.76 20151127 120822 12.36 3.72 20151127 120823 12.19 3.68 20151127 120824 12.02 3.64 20151127 120825 11.87 3.61 20151127 120826 11.70 3.57 20151127 120827 11.51 3.54 20151127 120828 11.36 3.52 20151127 120923 6.46 1.11 20151127 120924 6.63 1.17 20151127 120925 6.77 1.22 20151127 120926 6.91 1.27 20151127 120927 7.07 1.32 20151127 120928 7.22 1.38 20151127 120929 7.34 1.43 20151127 120930 7.43 1.47 20151127 120931 7.52 1.51 20151127 120932 7.58 1.56 20151127 120933 7.64 1.60 20151127 120934 7.76 1.64 20151127 120935 7.84 1.67 20151127 120936 7.99 1.71 20151127 120937 8.13 1.75 20151127 120938 8.27 1.78 20151127 120939 8.40 1.81 20151127 120940 8.55 1.85 20151127 120941 8.71 1.88 20151127 120942 8.90 1.92 20151127 120943 9.08 1.95 20151127 120944 9.02 1.97 20151127 120945 8.97 2.00 20151127 120946 8.92 2.02 20151127 120947 8.87 2.05 20151127 120948 8.84 2.07 20151127 120949 8.80 2.09 20151127 120950 8.77 2.12 20151127 120951 8.75 2.14 20151127 120952 8.73 2.17 20151127 120953 8.71 2.19 20151127 120954 8.69 2.21 20151127 120955 8.62 2.23 20151127 120956 8.56 2.25 20151127 120957 8.51 2.27 20151127 120958 8.47 2.29 20151127 120959 8.42 2.31 20151127 121000 8.38 2.33 20151127 121001 8.34 2.35 20151127 121002 8.30 2.37 20151127 121003 8.28 2.39 20151127 121004 8.26 2.41 20151127 121005 8.24 2.43 20151127 121006 8.22 2.46 20151127 121007 8.20 2.47 20151127 121008 8.19 2.49 20151127 121009 8.18 2.51 20151127 121010 8.17 2.53 20151127 121011 8.17 2.55 20151127 121012 8.16 2.57 20151127 121014 8.16 2.59 20151127 121015 8.16 2.61 20151127 121016 8.16 2.63 20151127 121017 8.14 2.65 20151127 121018 8.12 2.67 20151127 121019 8.11 2.69 20151127 121020 8.09 2.71 20151127 121021 8.08 2.73 20151127 121022 8.06 2.75 20151127 121023 8.04 2.78 20151127 121024 8.02 2.79 20151127 121025 8.01 2.81 20151127 121026 7.99 2.83 20151127 121027 7.98 2.85 20151127 121028 7.98 2.87 20151127 121029 7.97 2.88 20151127 121030 7.98 2.90 20151127 121031 7.99 2.91 20151127 121032 8.00 2.93 20151127 121033 8.02 2.94 20151127 121034 8.05 2.96 20151127 121035 8.07 2.97 20151127 121036 8.11 2.99 20151127 121037 8.14 3.00 20151127 121038 8.17 3.01 20151127 121039 8.20 3.02 20151127 121040 8.24 3.03 20151127 121041 8.26 3.04 20151127 121042 8.30 3.05 20151127 121043 8.33 3.06 20151127 121044 8.37 3.07 20151127 121045 8.40 3.08 20151127 121046 8.44 3.09 20151127 121047 8.43 3.09 20151127 121048 8.40 3.09 20151127 121049 8.35 3.09 20151127 121050 8.31 3.10 20151127 121051 8.26 3.10 20151127 121052 8.22 3.10 20151127 121053 8.16 3.10 20151127 121054 8.14 3.10 20151127 121055 8.09 3.10 20151127 121056 8.03 3.10 20151127 121057 7.99 3.10 20151127 121058 7.93 3.09 20151127 121059 7.87 3.09 20151127 121100 7.83 3.08 20151127 121101 7.77 3.08 20151127 121102 7.71 3.07 20151127 121104 7.65 3.07 20151127 121105 7.59 3.06 20151127 121106 7.53 3.05 20151127 121107 7.47 3.04 20151127 121108 7.43 3.04 20151127 121109 7.40 3.03 20151127 121110 7.37 3.02 20151127 121111 7.35 3.01 20151127 121112 7.32 3.00 20151127 121113 7.30 2.99 20151127 121114 7.29 2.98 20151127 121115 7.27 2.97 20151127 121116 7.26 2.96 20151127 121117 7.24 2.95 20151127 121118 7.22 2.94 20151127 121119 7.22 2.92 20151127 121120 7.21 2.91 20151127 121121 7.22 2.90 20151127 121122 7.20 2.89 20151127 121123 7.19 2.87 20151127 121124 7.19 2.86 20151127 121125 7.18 2.85 20151127 121126 7.18 2.83 20151127 121127 7.18 2.82 20151127 121128 7.18 2.81 20151127 121129 7.21 2.80 20151127 121130 7.31 2.79 20151127 121131 7.42 2.77 20151127 121132 7.52 2.76 20151127 121133 7.61 2.75 20151127 121134 7.72 2.74 20151127 121135 7.79 2.73 20151127 121136 7.88 2.72 20151127 121137 7.98 2.71 20151127 121138 8.07 2.70 20151127 121139 8.15 2.69 20151127 121140 8.21 2.68 20151127 121141 8.26 2.68 20151127 121142 8.30 2.67 20151127 121143 8.34 2.66 20151127 121144 8.38 2.65 20151127 121145 8.42 2.64 20151127 121146 8.46 2.64 20151127 121147 8.49 2.63 20151127 121148 8.52 2.62 20151127 121149 8.54 2.61 20151127 121150 8.52 2.60 20151127 121151 8.47 2.59 20151127 121152 8.42 2.59 20151127 121153 8.38 2.58 20151127 121155 8.33 2.57 20151127 121156 8.29 2.56 20151127 121157 8.24 2.55 20151127 121158 8.21 2.54 20151127 121159 8.16 2.54 20151127 121200 8.12 2.53 20151127 121201 8.08 2.52 20151127 121202 8.04 2.51 20151127 121203 7.99 2.50 20151127 121204 7.95 2.49 20151127 121205 7.91 2.48 20151127 121206 7.88 2.47 20151127 121207 7.84 2.46 20151127 121208 7.80 2.45 20151127 121209 7.76 2.44 20151127 121210 7.71 2.43 20151127 121211 7.67 2.42 20151127 121212 7.63 2.41 20151127 121213 7.59 2.40 20151127 121214 7.56 2.39 20151127 121215 7.53 2.38 20151127 121216 7.50 2.37 20151127 121217 7.47 2.36 20151127 121218 7.44 2.34 20151127 121219 7.42 2.33 20151127 121220 7.39 2.32 20151127 121221 7.37 2.31 20151127 121222 7.37 2.30 20151127 121223 7.37 2.29 20151127 121224 7.36 2.28 20151127 121225 7.36 2.27 20151127 121226 7.36 2.26 20151127 121227 7.35 2.25 20151127 121228 7.34 2.24 20151127 121229 7.34 2.23 20151127 121230 7.33 2.21 20151127 121231 7.32 2.20 20151127 121232 7.36 2.19 20151127 121233 7.39 2.19 20151127 121234 7.43 2.18 20151127 121235 7.48 2.17 20151127 121236 7.52 2.16 20151127 121237 7.57 2.16 20151127 121238 7.62 2.15 20151127 121239 7.67 2.14 20151127 121240 7.72 2.14 20151127 121241 7.78 2.13 20151127 121242 7.82 2.13 20151127 121243 7.88 2.13 20151127 121244 7.94 2.13 20151127 121246 8.00 2.13 20151127 121247 8.06 2.13 20151127 121248 8.12 2.13 20151127 121249 8.18 2.13 20151127 121250 8.25 2.13 20151127 121251 8.31 2.13 20151127 121252 8.38 2.13 20151127 121253 8.42 2.13 20151127 121254 8.46 2.13 20151127 121255 8.49 2.14 20151127 121256 8.52 2.14 20151127 121257 8.55 2.14 20151127 121258 8.59 2.14 20151127 121259 8.63 2.15 20151127 121300 8.66 2.15 20151127 121301 8.70 2.15 20151127 121302 8.74 2.16 20151127 121303 8.77 2.16 20151127 121304 8.84 2.17 20151127 121305 8.91 2.17 20151127 121306 8.97 2.18 20151127 121307 9.04 2.19 20151127 121308 9.11 2.19 20151127 121309 9.18 2.20 20151127 121310 9.25 2.21 20151127 121311 9.32 2.22 20151127 121312 9.39 2.22 20151127 121313 9.46 2.23 20151127 121314 9.52 2.24 20151127 121315 9.58 2.25 20151127 121316 9.65 2.25 20151127 121317 9.72 2.26 20151127 121318 9.77 2.27 20151127 121319 9.83 2.28 20151127 121320 9.89 2.29 20151127 121321 9.95 2.30 20151127 121322 10.01 2.31 20151127 121323 10.08 2.31 20151127 121324 10.15 2.32 20151127 121325 10.22 2.33 20151127 121326 10.28 2.34 20151127 121327 10.35 2.35 20151127 121328 10.43 2.36 20151127 121329 10.50 2.37 20151127 121330 10.58 2.38 20151127 121331 10.65 2.39 20151127 121332 10.73 2.40 20151127 121333 10.80 2.40 20151127 121334 10.85 2.41 20151127 121336 10.88 2.41 20151127 121337 10.90 2.42 20151127 121338 10.93 2.42 20151127 121339 10.95 2.43 20151127 121340 10.97 2.43 20151127 121341 10.99 2.44 20151127 121342 11.02 2.44 20151127 121343 11.05 2.45 20151127 121344 11.08 2.45 20151127 121345 11.11 2.46 20151127 121346 11.13 2.46 20151127 121347 11.16 2.46 20151127 121348 11.18 2.47 20151127 121349 11.21 2.47 20151127 121350 11.23 2.48 20151127 121351 11.26 2.48 20151127 121352 11.28 2.48 20151127 121353 11.31 2.49 20151127 121354 11.34 2.49 20151127 121355 11.36 2.50 20151127 121356 11.35 2.50 20151127 121357 11.35 2.50 20151127 121358 11.35 2.50 20151127 121359 11.34 2.50 20151127 121400 11.33 2.50 20151127 121401 11.33 2.50 20151127 121402 11.32 2.50 20151127 121403 11.31 2.50 20151127 121404 11.30 2.51 20151127 121405 11.29 2.50 20151127 121406 11.25 2.50 20151127 121407 11.21 2.49 20151127 121408 11.14 2.48 20151127 121409 11.07 2.47 20151127 121410 10.98 2.45 20151127 121411 10.89 2.44 20151127 121412 10.78 2.43 20151127 121413 10.67 2.41 20151127 121414 10.54 2.40 20151127 121415 10.40 2.38 20151127 121416 10.12 2.35 20151127 121417 9.83 2.33 20151127 121418 9.52 2.30 20151127 121419 9.21 2.27 20151127 121420 8.89 2.25 20151127 121421 8.56 2.22 20151127 121422 8.27 2.20 20151127 121423 7.92 2.17 20151127 121424 7.56 2.14 20151127 121425 7.14 2.11 20151127 121427 6.85 2.09 20151127 121428 6.59 2.07 20151127 121429 6.35 2.05 20151127 121430 6.13 2.03 20151127 121431 5.94 2.01 20151127 121432 5.80 1.99 20151127 121433 5.67 1.98 20151127 121434 5.57 1.96 20151127 121435 5.49 1.95 20151127 121436 5.43 1.93 20151127 121437 5.49 1.92 20151127 121438 5.58 1.91 20151127 121439 5.67 1.90 20151127 121440 5.74 1.89 20151127 121441 5.82 1.88 20151127 121442 5.91 1.87 20151127 121443 5.99 1.86 20151127 121444 6.07 1.85 20151127 121445 6.15 1.84 20151127 121446 6.22 1.83 20151127 121447 6.28 1.81 20151127 121448 6.32 1.80 20151127 121449 6.36 1.79 20151127 121450 6.40 1.78 20151127 121451 6.44 1.77 20151127 121452 6.48 1.76 20151127 121453 6.51 1.75 20151127 121454 6.55 1.74 20151127 121455 6.58 1.73 20151127 121456 6.62 1.72 20151127 121457 6.68 1.71 20151127 121458 6.73 1.71 20151127 121459 6.78 1.70 20151127 121500 6.84 1.69 20151127 121501 6.90 1.68 20151127 121502 6.96 1.68 20151127 121503 7.02 1.67 20151127 121504 7.07 1.66 20151127 121505 7.13 1.65 20151127 121506 7.19 1.65 20151127 121507 7.25 1.64 20151127 121508 7.30 1.64 20151127 121509 7.35 1.64 20151127 121510 7.40 1.63 20151127 121511 7.44 1.63 20151127 121512 7.49 1.63 20151127 121513 7.53 1.62 20151127 121514 7.58 1.62 20151127 121515 7.62 1.62 20151127 121517 7.66 1.62 20151127 121518 7.69 1.61 20151127 121519 7.72 1.61 20151127 121520 7.74 1.61 20151127 121521 7.77 1.61 20151127 121522 7.79 1.61 20151127 121523 7.82 1.60 20151127 121524 7.84 1.60 20151127 121525 7.86 1.60 20151127 121526 7.89 1.60 20151127 121527 7.91 1.60 20151127 121528 7.93 1.60 20151127 121529 7.94 1.60 20151127 121530 7.95 1.60 20151127 121531 7.96 1.60 20151127 121532 7.97 1.60 20151127 121533 7.98 1.60 20151127 121534 7.99 1.60 20151127 121535 8.00 1.60 20151127 121536 8.01 1.60 20151127 121537 8.02 1.60 20151127 121538 8.03 1.60 20151127 121539 8.03 1.60 20151127 121540 8.03 1.59 20151127 121541 8.03 1.58 20151127 121542 8.03 1.57 20151127 121543 8.02 1.56 20151127 121544 8.02 1.55 20151127 121545 8.02 1.54 20151127 121546 8.01 1.53 20151127 121547 8.01 1.52 20151127 121548 8.02 1.51 20151127 121549 8.02 1.51 20151127 121550 8.02 1.52 20151127 121551 8.01 1.52 20151127 121552 8.01 1.52 20151127 121553 8.01 1.53 20151127 121554 8.00 1.53 20151127 121555 7.99 1.54 20151127 121556 7.99 1.54 20151127 121557 7.98 1.55 20151127 121558 7.97 1.55 20151127 121559 7.96 1.56 20151127 121600 7.95 1.57 20151127 121601 7.94 1.57 20151127 121602 7.93 1.58 20151127 121603 7.92 1.59 20151127 121604 7.91 1.59 20151127 121605 7.90 1.60 20151127 121606 7.89 1.61 20151127 121608 7.88 1.62 20151127 121609 7.86 1.62 20151127 121610 7.75 1.59 20151127 121611 7.63 1.55 20151127 121612 7.50 1.51 20151127 121613 7.35 1.47 20151127 121614 7.19 1.42 20151127 121615 7.07 1.39 20151127 121616 6.95 1.35 20151127 121617 6.83 1.32 20151127 121618 6.71 1.29 20151127 121619 6.58 1.26 20151127 121625 7.20 1.48 20151127 121626 7.31 1.52 20151127 121627 7.43 1.55 20151127 121628 7.56 1.59 20151127 121629 7.68 1.62 20151127 121630 7.75 1.64 20151127 121631 7.82 1.65 20151127 121632 7.88 1.67 20151127 121633 7.93 1.69 20151127 121634 7.98 1.70 20151127 121635 8.02 1.72 20151127 121636 8.06 1.73 20151127 121637 8.09 1.75 20151127 121638 8.12 1.76 20151127 121639 8.14 1.77 20151127 121640 8.17 1.79 20151127 121641 8.19 1.80 20151127 121642 8.22 1.81 20151127 121643 8.24 1.82 20151127 121644 8.27 1.83 20151127 121645 8.29 1.84 20151127 121646 8.32 1.85 20151127 121647 8.35 1.86 20151127 121648 8.37 1.87 20151127 121649 8.40 1.88 20151127 121650 8.42 1.89 20151127 121651 8.45 1.89 20151127 121652 8.48 1.90 20151127 121653 8.50 1.90 20151127 121654 8.53 1.91 20151127 121655 8.55 1.91 20151127 121656 8.58 1.92 20151127 121657 8.60 1.92 20151127 121659 8.62 1.92 20151127 121700 8.63 1.93 20151127 121701 8.65 1.93 20151127 121702 8.67 1.94 20151127 121703 8.68 1.94 20151127 121704 8.70 1.94 20151127 121705 8.72 1.95 20151127 121706 8.74 1.95 20151127 121707 8.76 1.95 20151127 121708 8.79 1.96 20151127 121709 8.81 1.96 20151127 121710 8.83 1.96 20151127 121711 8.85 1.97 20151127 121712 8.87 1.97 20151127 121713 8.87 1.97 20151127 121714 8.88 1.97 20151127 121715 8.88 1.98 20151127 121716 8.89 1.98 20151127 121717 8.88 1.98 20151127 121718 8.88 1.98 20151127 121719 8.88 1.98 20151127 121720 8.88 1.98 20151127 121721 8.87 1.99 20151127 121722 8.85 1.99 20151127 121723 8.84 1.99 20151127 121724 8.83 1.99 20151127 121725 8.82 1.99 20151127 121726 8.82 1.99 20151127 121727 8.80 1.99 20151127 121728 8.79 2.00 20151127 121729 8.78 2.00 20151127 121730 8.77 2.00 20151127 121731 8.76 2.00 20151127 121732 8.75 2.00 20151127 121733 8.75 2.00 20151127 121734 8.74 2.00 20151127 121735 8.73 2.00 20151127 121736 8.73 2.00 20151127 121737 8.72 2.00 20151127 121738 8.72 2.00 20151127 121739 8.71 2.00 20151127 121740 8.71 2.00 20151127 121741 8.71 2.00 20151127 121742 8.71 2.00 20151127 121743 8.72 2.00 20151127 121744 8.72 2.00 20151127 121745 8.72 2.00 20151127 121746 8.74 2.00 20151127 121747 8.74 2.00 20151127 121749 8.75 2.00 20151127 121750 8.75 2.00 20151127 121751 8.76 2.00 20151127 121752 8.76 2.00 20151127 121753 8.75 2.01 20151127 121754 8.74 2.01 20151127 121755 8.73 2.01 20151127 121756 8.72 2.01 20151127 121757 8.71 2.01 20151127 121758 8.69 2.01 20151127 121759 8.69 2.01 20151127 121800 8.67 2.02 20151127 121801 8.66 2.02 20151127 121802 8.62 2.01 20151127 121803 8.57 2.00 20151127 121804 8.52 1.99 20151127 121805 8.47 1.98 20151127 121806 8.42 1.97 20151127 121807 8.37 1.96 20151127 121808 8.32 1.95 20151127 121809 8.27 1.94 20151127 121810 8.21 1.93 20151127 121811 8.17 1.92 20151127 121812 8.13 1.92 20151127 121813 8.09 1.92 20151127 121814 8.05 1.91 20151127 121815 8.01 1.91 20151127 121816 7.97 1.91 20151127 121817 7.94 1.91 20151127 121818 7.91 1.91 20151127 121819 7.87 1.91 20151127 121820 7.84 1.91 20151127 121821 7.81 1.91 20151127 121822 7.75 1.90 20151127 121823 7.69 1.88 20151127 121824 7.63 1.87 20151127 121825 7.56 1.86 20151127 121826 7.50 1.84 20151127 121827 7.44 1.83 20151127 121828 7.38 1.82 20151127 121829 7.33 1.80 20151127 121830 7.27 1.79 20151127 121831 7.21 1.77 20151127 121832 7.14 1.76 20151127 121833 7.08 1.76 20151127 121834 7.04 1.75 20151127 121835 6.98 1.75 20151127 121836 6.93 1.74 20151127 121837 6.88 1.74 20151127 121838 6.83 1.73 20151127 121840 6.79 1.73 20151127 121841 6.74 1.72 20151127 121842 6.70 1.72 20151127 121843 6.66 1.71 20151127 121844 6.64 1.71 20151127 121845 6.62 1.70 20151127 121846 6.59 1.70 20151127 121847 6.56 1.70 20151127 121848 6.53 1.69 20151127 121850 6.48 1.69 20151127 121851 6.45 1.68 20151127 121852 6.42 1.68 20151127 121853 6.39 1.67 20151127 121854 6.37 1.67 20151127 121855 6.35 1.66 20151127 121856 6.33 1.66 20151127 121857 6.31 1.66 20151127 121858 6.29 1.65 20151127 121859 6.28 1.65 20151127 121900 6.26 1.64 20151127 121901 6.24 1.64 20151127 121902 6.22 1.64 20151127 121903 6.21 1.63 20151127 121904 6.20 1.63 20151127 121905 6.20 1.62 20151127 121906 6.20 1.62 20151127 121907 6.20 1.62 20151127 121908 6.20 1.61 20151127 121909 6.21 1.61 20151127 121910 6.22 1.61 20151127 121911 6.23 1.60 20151127 121912 6.24 1.60 20151127 121913 6.27 1.60 20151127 121914 6.30 1.59 20151127 121915 6.34 1.59 20151127 121916 6.38 1.58 20151127 121917 6.42 1.58 20151127 121918 6.46 1.57 20151127 121919 6.49 1.57 20151127 121920 6.53 1.56 20151127 121921 6.57 1.56 20151127 121922 6.61 1.55 20151127 121923 6.61 1.55 20151127 121924 6.55 1.54 20151127 121925 6.48 1.53 20151127 121926 6.41 1.52 20151127 121927 6.34 1.51 20151127 121928 6.28 1.50 20151127 121930 6.21 1.50 20151127 121931 6.14 1.49 20151127 121932 6.08 1.48 20151127 121933 6.01 1.47 20151127 121934 5.99 1.46 20151127 121935 6.04 1.46 20151127 121936 6.09 1.45 20151127 121937 6.14 1.45 20151127 121938 6.20 1.44 20151127 121939 6.25 1.43 20151127 121940 6.30 1.43 20151127 121941 6.36 1.42 20151127 121942 6.42 1.42 20151127 121943 6.48 1.41 20151127 121944 6.52 1.40 20151127 121945 6.55 1.40 20151127 121946 6.60 1.40 20151127 121947 6.64 1.39 20151127 121948 6.68 1.39 20151127 121949 6.72 1.39 20151127 121950 6.77 1.38 20151127 121951 6.82 1.38 20151127 121952 6.87 1.37 20151127 121953 6.92 1.37 20151127 121954 6.96 1.37 20151127 121955 6.97 1.37 20151127 121956 6.99 1.37 20151127 121957 7.00 1.36 20151127 121958 7.02 1.36 20151127 121959 7.05 1.36 20151127 122000 7.08 1.36 20151127 122001 7.12 1.36 20151127 122002 7.16 1.36 20151127 122003 7.21 1.36 20151127 122004 7.25 1.35 20151127 122005 7.27 1.35 20151127 122006 7.30 1.35 20151127 122007 7.34 1.36 20151127 122008 7.38 1.36 20151127 122009 7.43 1.36 20151127 122010 7.47 1.36 20151127 122011 7.53 1.36 20151127 122012 7.59 1.36 20151127 122013 7.66 1.36 20151127 122014 7.69 1.36 20151127 122015 7.68 1.36 20151127 122016 7.69 1.36 20151127 122017 7.69 1.36 20151127 122018 7.71 1.36 20151127 122019 7.71 1.36 20151127 122021 7.73 1.36 20151127 122022 7.76 1.36 20151127 122023 7.79 1.36 20151127 122024 7.82 1.36 20151127 122025 7.76 1.36 20151127 122026 7.65 1.35 20151127 122027 7.54 1.35 20151127 122028 7.43 1.34 20151127 122029 7.32 1.34 20151127 122030 7.20 1.33 20151127 122031 7.10 1.33 20151127 122032 7.00 1.33 20151127 122033 6.90 1.32 20151127 122034 6.80 1.32 20151127 122035 6.70 1.31 20151127 122036 6.60 1.31 20151127 122037 6.50 1.30 20151127 122038 6.40 1.30 20151127 122039 6.30 1.30 20151127 122040 6.19 1.29 20151127 122041 6.09 1.29 20151127 122042 5.99 1.29 20151127 122043 5.89 1.28 20151127 122044 5.79 1.28 20151127 122045 5.71 1.28 20151127 122046 5.63 1.27 20151127 122047 5.55 1.27 20151127 122048 5.47 1.27 20151127 122049 5.39 1.27 20151127 122050 5.31 1.27 20151127 122051 5.23 1.27 20151127 122052 5.14 1.27 20151127 122053 5.06 1.27 20151127 122054 4.95 1.26 20151127 122055 4.89 1.26 20151127 122056 4.87 1.26 20151127 122057 4.85 1.26 20151127 122058 4.84 1.26 20151127 122059 4.82 1.25 20151127 122100 4.81 1.25 20151127 122101 4.80 1.25 20151127 122102 4.80 1.25 20151127 122103 4.79 1.24 20151127 122104 4.79 1.24 20151127 122105 4.79 1.24 20151127 122106 4.79 1.25 20151127 122107 4.80 1.25 20151127 122108 4.81 1.25 20151127 122109 4.82 1.26 20151127 122110 4.83 1.26 20151127 122112 4.85 1.26 20151127 122113 4.86 1.27 20151127 122114 4.88 1.27 20151127 122115 4.90 1.27 20151127 122116 4.96 1.26 20151127 122117 5.03 1.25 20151127 122118 5.12 1.23 20151127 122119 5.22 1.21 20151127 122120 5.33 1.20 20151127 122121 5.44 1.18 20151127 122122 5.57 1.17 20151127 122123 5.69 1.16 20151127 122124 5.80 1.15 20151127 122125 5.90 1.13 20151127 122126 5.98 1.14 20151127 122127 6.03 1.15 20151127 122128 6.08 1.16 20151127 122129 6.13 1.17 20151127 122130 6.18 1.18 20151127 122131 6.24 1.19 20151127 122132 6.29 1.20 20151127 122133 6.34 1.21 20151127 122134 6.40 1.22 20151127 122135 6.45 1.22 20151127 122136 6.35 1.21 20151127 122137 6.14 1.18 20151127 122138 5.93 1.15 20151127 122139 5.73 1.12 20151127 122140 5.53 1.09 20151127 122141 5.33 1.06 20151127 122152 5.08 0.78 20151127 122153 5.14 0.77 20151127 122154 5.19 0.75 20151127 122155 5.21 0.73 20151127 122156 5.24 0.72 20151127 122157 5.27 0.71 20151127 122158 5.31 0.70 20151127 122159 5.36 0.68 20151127 122200 5.39 0.67 20151127 122202 5.42 0.65 20151127 122203 5.45 0.63 20151127 122204 5.49 0.61 20151127 122205 5.53 0.59 20151127 122206 5.56 0.57 20151127 122207 5.49 0.56 20151127 122208 5.35 0.55 20151127 122209 5.22 0.55 20151127 122210 5.07 0.54 20151127 122211 4.92 0.54 20151127 122212 4.76 0.53 20151127 122213 4.61 0.53 20151127 122214 4.48 0.52 20151127 122215 4.33 0.52 20151127 122216 4.18 0.51 20151127 122217 3.91 0.50 20151127 122218 3.54 0.49 20151127 122219 3.19 0.48 20151127 122220 2.82 0.46 20151127 122221 2.43 0.44 20151127 122222 2.04 0.43 20151127 122223 1.63 0.41 20151127 122224 1.27 0.40 20151127 122225 0.87 0.38 20151127 122226 0.54 0.36 20151127 122257 2.29 0.66 20151127 122301 2.78 0.67 20151127 122303 2.99 0.67 20151127 122304 3.08 0.67 20151127 122305 3.16 0.68 20151127 122306 3.22 0.68 20151127 122307 3.26 0.68 20151127 122308 3.21 0.68 20151127 122309 3.16 0.69 20151127 122310 3.10 0.69 20151127 122311 3.04 0.69 20151127 122312 2.98 0.70 20151127 122315 2.86 0.71 20151127 122316 2.79 0.71 20151127 122317 2.72 0.71 20151127 122318 2.67 0.72 20151127 122319 2.67 0.72 20151127 122320 2.66 0.72 20151127 122321 2.66 0.72 20151127 122322 2.65 0.72 20151127 122324 2.64 0.72 20151127 122325 2.63 0.72 20151127 122326 2.62 0.72 20151127 122327 2.60 0.72 20151127 122328 2.60 0.71 20151127 122329 2.60 0.71 20151127 122330 2.60 0.71 20151127 122331 2.61 0.71 20151127 122332 2.63 0.71 20151127 122333 2.65 0.71 20151127 122334 2.67 0.71 20151127 122335 2.70 0.71 20151127 122336 2.73 0.71 20151127 122337 2.77 0.71 20151127 122338 2.82 0.71 20151127 122339 2.83 0.71 20151127 122340 2.84 0.71 20151127 122341 2.85 0.71 20151127 122342 2.86 0.71 20151127 122343 2.86 0.71 20151127 122344 2.84 0.72 20151127 122345 2.83 0.72 20151127 122346 2.82 0.72 20151127 122347 2.81 0.72 20151127 122348 2.81 0.73 20151127 122349 2.90 0.73 20151127 122350 2.98 0.74 20151127 122351 3.07 0.75 20151127 122352 3.17 0.75 20151127 122353 3.25 0.76 20151127 122355 3.42 0.78 20151127 122356 3.51 0.79 20151127 122404 3.92 0.84 20151127 122406 3.96 0.84 20151127 122407 3.99 0.84 20151127 122408 4.03 0.85 20151127 122409 4.06 0.85 20151127 122410 4.00 0.85 20151127 122411 3.96 0.84 20151127 122412 3.90 0.83 20151127 122413 3.82 0.83 20151127 122414 3.75 0.82 20151127 122415 3.67 0.82 20151127 122416 3.60 0.82 20151127 122417 3.53 0.81 20151127 122418 3.48 0.81 20151127 122419 3.41 0.80 20151127 122420 3.24 0.81 20151127 122421 3.08 0.81 20151127 122422 2.93 0.81 20151127 122423 2.79 0.81 20151127 122424 2.67 0.82 20151127 122425 2.58 0.81 20151127 122426 2.49 0.82 20151127 122427 2.41 0.82 20151127 122428 2.36 0.82 20151127 122429 2.32 0.82 20151127 122430 2.27 0.81 20151127 122431 2.25 0.80 20151127 122432 2.24 0.79 20151127 122433 2.25 0.78 20151127 122434 2.28 0.77 20151127 122435 2.32 0.77 20151127 122436 2.37 0.76 20151127 122442 2.44 0.78 20151127 122444 2.43 0.80 20151127 122446 2.46 0.83 20151127 122456 3.42 1.13 20151127 122457 3.53 1.17 20151127 122458 3.63 1.21 20151127 122459 3.71 1.24 20151127 122501 3.85 1.28 20151127 122502 3.90 1.29 20151127 122503 3.96 1.29 20151127 122504 4.03 1.30 20151127 122505 4.09 1.30 20151127 122506 4.15 1.31 20151127 122507 4.22 1.32 20151127 122508 4.29 1.32 20151127 122509 4.36 1.33 20151127 122510 4.43 1.34 20151127 122511 4.52 1.35 20151127 122512 4.61 1.35 20151127 122513 4.70 1.36 20151127 122514 4.80 1.37 20151127 122515 4.90 1.37 20151127 122516 5.00 1.38 20151127 122517 5.11 1.39 20151127 122518 5.22 1.40 20151127 122519 5.33 1.40 20151127 122520 5.45 1.41 20151127 122521 5.55 1.42 20151127 122522 5.64 1.42 20151127 122523 5.73 1.43 20151127 122525 5.91 1.45 20151127 122526 6.00 1.46 20151127 122527 6.09 1.46 20151127 122528 6.17 1.47 20151127 122529 6.26 1.48 20151127 122530 6.35 1.49 20151127 122531 6.43 1.49 20151127 122532 6.53 1.50 20151127 122533 6.64 1.51 20151127 122534 6.75 1.52 20151127 122535 6.86 1.53 20151127 122536 6.98 1.54 20151127 122537 7.10 1.54 20151127 122538 7.21 1.55 20151127 122539 7.34 1.56 20151127 122540 7.46 1.57 20151127 122541 7.53 1.58 20151127 122542 7.58 1.58 20151127 122543 7.62 1.58 20151127 122544 7.66 1.59 20151127 122545 7.70 1.59 20151127 122547 7.74 1.60 20151127 122548 7.77 1.60 20151127 122549 7.81 1.60 20151127 122550 7.84 1.61 20151127 122551 7.87 1.61 20151127 122552 7.89 1.61 20151127 122553 7.92 1.61 20151127 122554 7.94 1.62 20151127 122555 7.97 1.62 20151127 122556 8.00 1.62 20151127 122557 8.03 1.62 20151127 122558 8.06 1.62 20151127 122559 8.09 1.62 20151127 122600 8.12 1.62 20151127 122601 8.15 1.63 20151127 122602 8.16 1.63 20151127 122603 8.17 1.63 20151127 122604 8.18 1.62 20151127 122605 8.18 1.62 20151127 122606 8.19 1.62 20151127 122607 8.19 1.62 20151127 122608 8.19 1.62 20151127 122609 8.20 1.62 20151127 122610 8.20 1.62 20151127 122611 8.20 1.62 20151127 122612 8.19 1.62 20151127 122613 8.17 1.62 20151127 122614 8.15 1.62 20151127 122615 8.13 1.62 20151127 122616 8.11 1.62 20151127 122617 8.10 1.61 20151127 122618 8.08 1.61 20151127 122619 8.07 1.61 20151127 122620 8.05 1.61 20151127 122621 8.04 1.61 20151127 122622 8.03 1.61 20151127 122623 8.04 1.61 20151127 122624 8.04 1.61 20151127 122625 8.05 1.60 20151127 122626 8.06 1.60 20151127 122627 8.07 1.60 20151127 122628 8.07 1.60 20151127 122629 8.08 1.60 20151127 122630 8.09 1.60 20151127 122631 8.09 1.59 20151127 122632 8.09 1.59 20151127 122633 8.08 1.59 20151127 122634 8.07 1.58 20151127 122635 8.06 1.58 20151127 122636 8.05 1.58 20151127 122638 8.04 1.57 20151127 122639 8.02 1.57 20151127 122640 8.01 1.56 20151127 122641 8.00 1.56 20151127 122642 7.99 1.56 20151127 122643 7.97 1.55 20151127 122644 7.95 1.55 20151127 122645 7.93 1.54 20151127 122646 7.90 1.54 20151127 122647 7.88 1.53 20151127 122648 7.86 1.52 20151127 122649 7.83 1.52 20151127 122650 7.82 1.51 20151127 122651 7.79 1.51 20151127 122652 7.77 1.50 20151127 122653 7.75 1.50 20151127 122654 7.71 1.49 20151127 122655 7.68 1.48 20151127 122656 7.65 1.48 20151127 122657 7.62 1.47 20151127 122658 7.58 1.46 20151127 122659 7.55 1.46 20151127 122700 7.51 1.45 20151127 122701 7.48 1.44 20151127 122702 7.44 1.44 20151127 122703 7.40 1.43 20151127 122704 7.34 1.42 20151127 122705 7.28 1.42 20151127 122706 7.22 1.41 20151127 122707 7.15 1.40 20151127 122708 7.09 1.39 20151127 122709 7.04 1.39 20151127 122710 6.97 1.38 20151127 122711 6.91 1.37 20151127 122712 6.84 1.37 20151127 122713 6.78 1.36 20151127 122714 6.72 1.35 20151127 122715 6.66 1.34 20151127 122716 6.60 1.33 20151127 122717 6.54 1.32 20151127 122718 6.49 1.32 20151127 122719 6.44 1.31 20151127 122720 6.38 1.30 20151127 122721 6.33 1.29 20151127 122722 6.27 1.28 20151127 122723 6.22 1.27 20151127 122724 6.17 1.26 20151127 122725 6.13 1.25 20151127 122726 6.09 1.25 20151127 122728 6.05 1.24 20151127 122729 6.01 1.23 20151127 122730 5.97 1.22 20151127 122731 5.94 1.21 20151127 122732 5.90 1.21 20151127 122733 5.86 1.20 20151127 122734 5.82 1.19 20151127 122735 5.80 1.18 20151127 122736 5.78 1.17 20151127 122737 5.76 1.16 20151127 122738 5.75 1.15 20151127 122739 5.73 1.15 20151127 122740 5.73 1.14 20151127 122741 5.72 1.13 20151127 122742 5.71 1.12 20151127 122743 5.70 1.11 20151127 122744 5.68 1.10 20151127 122745 5.66 1.10 20151127 122746 5.62 1.09 20151127 122747 5.59 1.08 20151127 122748 5.56 1.08 20151127 122749 5.53 1.07 20151127 122750 5.49 1.07 20151127 122751 5.46 1.06 20151127 122752 5.43 1.05 20151127 122753 5.40 1.05 20151127 122754 5.37 1.04 20151127 122755 5.33 1.04 20151127 122756 5.29 1.04 20151127 122757 5.24 1.03 20151127 122758 5.19 1.03 20151127 122759 5.15 1.02 20151127 122800 5.10 1.02 20151127 122801 5.05 1.02 20151127 122802 5.00 1.01 20151127 122803 4.95 1.01 20151127 122804 4.90 1.01 20151127 122805 4.85 1.00 20151127 122806 4.80 1.00 20151127 122807 4.76 1.00 20151127 122808 4.72 1.00 20151127 122809 4.68 1.00 20151127 122810 4.64 1.00 20151127 122811 4.61 0.99 20151127 122812 4.57 0.99 20151127 122813 4.54 0.99 20151127 122814 4.52 0.99 20151127 122815 4.49 0.99 20151127 122816 4.47 0.98 20151127 122817 4.45 0.98 20151127 122819 4.44 0.98 20151127 122820 4.42 0.98 20151127 122821 4.40 0.98 20151127 122822 4.38 0.98 20151127 122823 4.37 0.98 20151127 122824 4.35 0.98 20151127 122825 4.33 0.97 20151127 122826 4.31 0.97 20151127 122827 4.27 0.97 20151127 122828 4.22 0.97 20151127 122829 4.18 0.97 20151127 122830 4.13 0.97 20151127 122831 4.09 0.97 20151127 122832 4.05 0.97 20151127 122833 4.00 0.97 20151127 122834 3.97 0.97 20151127 122835 3.93 0.97 20151127 122836 3.89 0.97 20151127 122837 3.84 0.97 20151127 122838 3.79 0.97 20151127 122839 3.73 0.97 20151127 122840 3.68 0.97 20151127 122841 3.62 0.97 20151127 122842 3.57 0.97 20151127 122843 3.53 0.97 20151127 122844 3.49 0.97 20151127 122845 3.46 0.97 20151127 122846 3.41 0.97 20151127 122847 3.39 0.97 20151127 122848 3.39 0.97 20151127 122854 3.37 0.98 20151127 122855 3.35 0.99 20151127 122856 3.33 0.99 20151127 122857 3.29 0.99 20151127 122900 2.99 0.99 20151127 122901 2.89 1.00 20151127 122902 2.79 1.00 20151127 122903 2.69 1.00 20151127 122904 2.60 1.00 20151127 122905 2.50 1.00 20151127 122906 2.42 1.01 20151127 122907 2.32 1.01 20151127 122909 2.27 1.01 20151127 122910 2.23 1.01 20151127 122911 2.19 1.02 20151127 122912 2.16 1.02 20151127 122913 2.13 1.02 20151127 122914 2.12 1.03 20151127 122915 2.10 1.03 20151127 122916 2.09 1.03 20151127 122917 2.09 1.03 20151127 122918 2.09 1.04 20151127 122919 2.10 1.04 20151127 122920 2.11 1.04 20151127 122921 2.13 1.04 20151127 122923 2.17 1.05 20151127 122924 2.19 1.05 20151127 122925 2.20 1.05 20151127 122926 2.22 1.05 20151127 122927 2.25 1.05 20151127 122928 2.27 1.06 20151127 122929 2.29 1.06 20151127 122930 2.33 1.06 20151127 122931 2.37 1.06 20151127 122934 2.49 1.07 20151127 122935 2.53 1.07 20151127 122936 2.58 1.07 20151127 122937 2.62 1.08 20151127 122938 2.68 1.08 20151127 122939 2.72 1.08 20151127 122940 2.75 1.08 20151127 122941 2.78 1.09 20151127 122942 2.81 1.09 20151127 122943 2.84 1.09 20151127 122944 2.87 1.09 20151127 122945 2.91 1.10 20151127 122946 2.94 1.10 20151127 122947 2.98 1.10 20151127 122948 3.02 1.10 20151127 122949 3.05 1.11 20151127 122950 3.08 1.11 20151127 122951 3.11 1.11 20151127 122952 3.14 1.11 20151127 122953 3.16 1.12 20151127 122954 3.19 1.12 20151127 122955 3.22 1.12 20151127 122956 3.25 1.13 20151127 122957 3.28 1.13 20151127 122958 3.30 1.13 20151127 123000 3.32 1.13 20151127 123001 3.34 1.14 20151127 123002 3.34 1.14 20151127 123003 3.33 1.14 20151127 123004 3.33 1.15 20151127 123005 3.31 1.15 20151127 123006 3.31 1.16 20151127 123007 3.30 1.16 20151127 123008 3.28 1.16 20151127 123009 3.28 1.16 20151127 123010 3.28 1.17 20151127 123011 3.26 1.17 20151127 123012 3.25 1.18 20151127 123013 3.24 1.18 20151127 123014 3.21 1.18 20151127 123015 3.21 1.19 20151127 123016 3.19 1.19 20151127 123017 3.19 1.20 20151127 123018 3.19 1.20 20151127 123019 3.19 1.20 20151127 123020 3.19 1.21 20151127 123021 3.19 1.21 20151127 123022 3.18 1.22 20151127 123023 3.18 1.22 20151127 123024 3.17 1.23 20151127 123025 3.17 1.23 20151127 123026 3.17 1.24 20151127 123027 3.17 1.24 20151127 123028 3.17 1.25 20151127 123029 3.18 1.25 20151127 123030 3.18 1.26 20151127 123031 3.19 1.26 20151127 123032 3.18 1.27 20151127 123033 3.17 1.28 20151127 123034 3.16 1.28 20151127 123035 3.15 1.29 20151127 123036 3.14 1.30 20151127 123037 3.13 1.30 20151127 123038 3.12 1.31 20151127 123039 3.11 1.32 20151127 123040 3.11 1.32 20151127 123041 3.10 1.33 20151127 123042 3.09 1.33 20151127 123043 3.08 1.34 20151127 123044 3.06 1.35 20151127 123045 3.06 1.36 20151127 123046 3.05 1.36 20151127 123047 3.04 1.37 20151127 123048 3.03 1.38 20151127 123049 3.02 1.38 20151127 123051 3.01 1.39 20151127 123052 3.00 1.40 20151127 123053 2.99 1.41 20151127 123054 2.98 1.42 20151127 123055 2.97 1.42 20151127 123056 2.96 1.43 20151127 123057 2.95 1.44 20151127 123058 2.93 1.45 20151127 123059 2.92 1.46 20151127 123100 2.90 1.47 20151127 123101 2.89 1.47 20151127 123102 2.87 1.48 20151127 123103 2.85 1.49 20151127 123104 2.82 1.50 20151127 123105 2.79 1.51 20151127 123106 2.76 1.52 20151127 123107 2.73 1.52 20151127 123108 2.70 1.53 20151127 123109 2.68 1.54 20151127 123110 2.66 1.55 20151127 123111 2.63 1.56 20151127 123112 2.62 1.57 20151127 123113 2.60 1.58 20151127 123114 2.60 1.59 20151127 123115 2.60 1.60 20151127 123116 2.61 1.61 20151127 123117 2.62 1.62 20151127 123118 2.63 1.63 20151127 123119 2.65 1.64 20151127 123120 2.67 1.65 20151127 123121 2.70 1.66 20151127 123122 2.73 1.67 20151127 123123 2.76 1.68 20151127 123124 2.81 1.69 20151127 123125 2.83 1.71 20151127 123126 2.86 1.72 20151127 123127 2.88 1.73 20151127 123128 2.89 1.75 20151127 123129 2.91 1.76 20151127 123130 2.92 1.77 20151127 123131 2.93 1.78 20151127 123132 2.94 1.79 20151127 123133 2.94 1.80 20151127 123134 2.95 1.81 20151127 123135 2.95 1.83 20151127 123136 2.95 1.85 20151127 123137 2.98 1.87 20151127 123138 3.03 1.88 20151127 123139 3.07 1.89 20151127 123141 3.14 1.91 20151127 123142 3.22 1.93 20151127 123143 3.32 1.94 20151127 123144 3.44 1.95 20151127 123145 3.54 1.96 20151127 123146 3.24 1.98 20151127 123147 2.45 2.00 20151127 123148 1.72 2.02 20151127 123149 1.08 2.04 20151127 123150 0.66 2.06 20151127 123151 0.54 2.08 20151127 123152 0.92 2.10 20151127 123153 1.36 2.11 20151127 123154 1.77 2.13 20151127 123155 2.11 2.15 20151127 123156 2.45 2.16 20151127 123157 2.66 2.18 20151127 123158 3.01 2.20 20151127 123159 3.35 2.22 20151127 123200 3.64 2.24 20151127 123201 4.16 2.26 20151127 123202 4.68 2.28 20151127 123203 5.26 2.29 20151127 123204 5.93 2.31 20151127 123205 6.38 2.33 20151127 123206 7.04 2.35 20151127 123207 7.12 2.36 20151127 123208 6.86 2.38 20151127 123209 6.65 2.39 20151127 123210 6.47 2.40 20151127 123211 6.29 2.42 20151127 123212 6.14 2.43 20151127 123213 6.04 2.45 20151127 123214 5.96 2.46 20151127 123215 5.90 2.47 20151127 123216 5.87 2.49 20151127 123217 5.85 2.50 20151127 123218 5.81 2.51 20151127 123219 5.75 2.52 20151127 123220 5.69 2.53 20151127 123221 5.62 2.54 20151127 123222 5.56 2.55 20151127 123223 5.50 2.56 20151127 123224 5.42 2.57 20151127 123225 5.34 2.58 20151127 123226 5.25 2.59 20151127 123227 5.17 2.60 20151127 123228 5.08 2.61 20151127 123229 4.99 2.63 20151127 123230 4.90 2.64 20151127 123232 4.83 2.65 20151127 123233 4.74 2.66 20151127 123234 4.65 2.67 20151127 123235 4.56 2.68 20151127 123236 4.49 2.69 20151127 123237 4.41 2.70 20151127 123238 4.32 2.71 20151127 123239 4.22 2.72 20151127 123240 4.09 2.73 20151127 123241 3.98 2.74 20151127 123242 3.84 2.75 20151127 123243 3.69 2.76 20151127 123244 3.55 2.77 20151127 123245 3.44 2.78 20151127 123246 3.30 2.79 20151127 123247 3.17 2.80 20151127 123248 3.03 2.82 20151127 123249 2.92 2.82 20151127 123250 2.83 2.84 20151127 123251 2.77 2.85 20151127 123252 2.71 2.86 20151127 123253 2.67 2.87 20151127 123254 2.62 2.88 20151127 123255 2.57 2.89 20151127 123256 2.53 2.90 20151127 123257 2.49 2.91 20151127 123258 2.45 2.92 20151127 123259 2.41 2.93 20151127 123300 2.39 2.93 20151127 123301 2.42 2.95 20151127 123302 2.45 2.96 20151127 123303 2.49 2.97 20151127 123304 2.53 2.98 20151127 123305 2.58 2.99 20151127 123306 2.64 3.00 20151127 123307 2.71 3.01 20151127 123308 2.76 3.02 20151127 123309 2.83 3.03 20151127 123310 2.91 3.04 20151127 123311 2.94 3.06 20151127 123312 2.94 3.06 20151127 123313 2.96 3.07 20151127 123314 2.97 3.08 20151127 123315 3.00 3.09 20151127 123316 3.03 3.10 20151127 123317 3.06 3.11 20151127 123318 3.09 3.12 20151127 123319 3.11 3.13 20151127 123320 3.15 3.14 20151127 123321 3.19 3.15 20151127 123323 3.17 3.16 20151127 123324 3.16 3.17 20151127 123325 3.15 3.18 20151127 123326 3.15 3.18 20151127 123327 3.14 3.19 20151127 123328 3.15 3.20 20151127 123329 3.16 3.21 20151127 123330 3.17 3.22 20151127 123331 3.18 3.23 20151127 123332 3.21 3.24 20151127 123333 3.22 3.24 20151127 123334 3.21 3.25 20151127 123335 3.19 3.26 20151127 123336 3.16 3.27 20151127 123337 3.13 3.27 20151127 123338 3.11 3.28 20151127 123339 3.08 3.29 20151127 123340 3.06 3.30 20151127 123341 3.05 3.31 20151127 123342 3.04 3.32 20151127 123343 3.03 3.33 20151127 123344 3.02 3.33 20151127 123345 3.03 3.34 20151127 123346 3.03 3.35 20151127 123347 3.04 3.36 20151127 123348 3.04 3.37 20151127 123349 3.05 3.37 20151127 123350 3.06 3.38 20151127 123351 3.06 3.39 20151127 123352 3.03 3.40 20151127 123353 3.02 3.41 20151127 123354 3.01 3.41 20151127 123355 2.99 3.42 20151127 123356 2.97 3.43 20151127 123357 2.96 3.43 20151127 123358 2.95 3.44 20151127 123359 2.95 3.45 20151127 123400 2.94 3.46 20151127 123401 2.95 3.47 20151127 123402 2.97 3.47 20151127 123403 2.97 3.48 20151127 123404 2.99 3.49 20151127 123405 3.02 3.49 20151127 123406 3.05 3.50 20151127 123407 3.09 3.51 20151127 123408 3.13 3.51 20151127 123409 3.16 3.52 20151127 123410 3.21 3.53 20151127 123411 3.25 3.53 20151127 123413 3.29 3.54 20151127 123414 3.36 3.55 20151127 123415 3.43 3.56 20151127 123416 3.49 3.56 20151127 123417 3.58 3.57 20151127 123418 3.66 3.58 20151127 123419 3.72 3.58 20151127 123420 3.81 3.59 20151127 123421 3.91 3.59 20151127 123422 3.98 3.60 20151127 123423 4.08 3.60 20151127 123424 4.19 3.61 20151127 123425 4.27 3.61 20151127 123426 4.37 3.62 20151127 123427 4.48 3.63 20151127 123428 4.54 3.63 20151127 123429 4.62 3.63 20151127 123430 4.70 3.64 20151127 123431 4.76 3.64 20151127 123432 4.85 3.65 20151127 123433 4.94 3.65 20151127 123434 5.01 3.66 20151127 123435 5.10 3.66 20151127 123436 5.18 3.67 20151127 123437 5.28 3.67 20151127 123438 5.36 3.68 20151127 123439 5.38 3.68 20151127 123440 5.40 3.68 20151127 123441 5.42 3.69 20151127 123442 5.44 3.69 20151127 123443 5.46 3.69 20151127 123444 5.49 3.70 20151127 123445 5.51 3.70 20151127 123446 5.55 3.70 20151127 123447 5.58 3.71 20151127 123448 5.62 3.71 20151127 123449 5.65 3.72 20151127 123450 5.65 3.72 20151127 123451 5.64 3.72 20151127 123452 5.63 3.72 20151127 123453 5.62 3.72 20151127 123454 5.60 3.73 20151127 123455 5.58 3.73 20151127 123456 5.56 3.73 20151127 123457 5.53 3.74 20151127 123458 5.52 3.74 20151127 123459 5.50 3.74 20151127 123500 5.51 3.74 20151127 123501 5.53 3.75 20151127 123502 5.55 3.75 20151127 123504 5.57 3.75 20151127 123505 5.58 3.75 20151127 123506 5.59 3.76 20151127 123507 5.59 3.76 20151127 123508 5.59 3.76 20151127 123509 5.58 3.76 20151127 123510 5.57 3.77 20151127 123511 5.55 3.77 20151127 123512 5.53 3.77 20151127 123513 5.53 3.77 20151127 123514 5.52 3.77 20151127 123515 5.50 3.78 20151127 123516 5.50 3.78 20151127 123517 5.49 3.78 20151127 123518 5.48 3.78 20151127 123519 5.47 3.78 20151127 123520 5.47 3.79 20151127 123521 5.45 3.79 20151127 123522 5.45 3.79 20151127 123523 5.45 3.79 20151127 123524 5.45 3.79 20151127 123525 5.45 3.79 20151127 123526 5.44 3.79 20151127 123527 5.42 3.79 20151127 123528 5.41 3.79 20151127 123529 5.38 3.78 20151127 123530 5.36 3.78 20151127 123531 5.31 3.78 20151127 123532 5.27 3.78 20151127 123533 5.22 3.78 20151127 123534 5.14 3.77 20151127 123535 5.09 3.77 20151127 123536 5.03 3.76 20151127 123537 4.99 3.75 20151127 123538 4.94 3.75 20151127 123539 4.90 3.74 20151127 123540 4.90 3.73 20151127 123541 4.91 3.72 20151127 123542 4.92 3.71 20151127 123543 4.95 3.70 20151127 123544 4.98 3.69 20151127 123545 4.82 3.66 20151127 123546 4.61 3.63 20151127 123547 4.30 3.60 20151127 123548 3.91 3.56 20151127 123549 3.53 3.53 20151127 123550 3.06 3.48 20151127 123551 2.57 3.44 20151127 123552 1.94 3.39 20151127 123634 7.98 0.98 20151127 123635 7.99 1.00 20151127 123636 7.99 1.03 20151127 123637 7.98 1.05 20151127 123638 7.94 1.08 20151127 123639 7.89 1.12 20151127 123640 7.81 1.15 20151127 123641 7.72 1.19 20151127 123642 7.61 1.24 20151127 123643 7.50 1.30 20151127 123644 7.42 1.35 20151127 123645 7.34 1.41 20151127 123646 7.27 1.46 20151127 123647 7.29 1.52 20151127 123648 7.31 1.57 20151127 123649 7.34 1.62 20151127 123650 7.38 1.68 20151127 123651 7.43 1.73 20151127 123652 7.48 1.79 20151127 123653 7.65 1.84 20151127 123654 7.86 1.91 20151127 123656 8.03 1.97 20151127 123657 8.21 2.02 20151127 123658 8.43 2.08 20151127 123659 8.62 2.14 20151127 123700 8.80 2.19 20151127 123701 8.92 2.24 20151127 123702 9.08 2.30 20151127 123703 9.23 2.34 20151127 123704 9.40 2.38 20151127 123705 9.48 2.43 20151127 123706 9.47 2.47 20151127 123707 9.47 2.51 20151127 123708 9.47 2.55 20151127 123709 9.47 2.59 20151127 123710 9.48 2.62 20151127 123711 9.49 2.65 20151127 123712 9.51 2.69 20151127 123713 9.52 2.72 20151127 123714 9.53 2.75 20151127 123715 9.53 2.78 20151127 123716 9.51 2.80 20151127 123717 9.38 2.83 20151127 123718 9.27 2.84 20151127 123719 9.14 2.87 20151127 123720 9.03 2.88 20151127 123721 8.93 2.90 20151127 123722 8.81 2.92 20151127 123723 8.71 2.94 20151127 123724 8.58 2.96 20151127 123725 8.47 2.97 20151127 123726 8.37 2.99 20151127 123727 8.24 3.01 20151127 123728 8.20 3.02 20151127 123729 8.16 3.03 20151127 123730 8.12 3.05 20151127 123731 8.09 3.06 20151127 123732 8.07 3.08 20151127 123733 8.05 3.09 20151127 123734 8.05 3.10 20151127 123735 8.05 3.12 20151127 123736 8.03 3.13 20151127 123737 8.02 3.15 20151127 123738 8.03 3.16 20151127 123739 8.03 3.17 20151127 123740 8.03 3.19 20151127 123741 8.02 3.20 20151127 123742 8.02 3.21 20151127 123743 8.03 3.22 20151127 123744 8.03 3.23 20151127 123745 8.03 3.24 20151127 123747 8.03 3.25 20151127 123748 8.00 3.27 20151127 123749 7.95 3.28 20151127 123750 7.91 3.29 20151127 123751 7.87 3.30 20151127 123752 7.84 3.31 20151127 123753 7.81 3.32 20151127 123754 7.80 3.33 20151127 123755 7.79 3.34 20151127 123756 7.78 3.35 20151127 123757 7.78 3.36 20151127 123758 7.78 3.37 20151127 123759 7.77 3.38 20151127 123800 7.78 3.40 20151127 123801 7.77 3.41 20151127 123802 7.77 3.42 20151127 123803 7.78 3.43 20151127 123804 7.80 3.44 20151127 123805 7.81 3.45 20151127 123806 7.84 3.46 20151127 123807 7.87 3.47 20151127 123808 7.91 3.48 20151127 123809 7.95 3.48 20151127 123810 7.98 3.50 20151127 123811 8.00 3.50 20151127 123812 8.03 3.51 20151127 123813 8.08 3.52 20151127 123814 8.11 3.53 20151127 123815 8.14 3.54 20151127 123816 8.15 3.55 20151127 123817 8.18 3.56 20151127 123818 8.21 3.57 20151127 123819 8.23 3.58 20151127 123820 8.26 3.58 20151127 123821 8.27 3.59 20151127 123822 8.28 3.60 20151127 123823 8.29 3.61 20151127 123824 8.31 3.62 20151127 123825 8.34 3.63 20151127 123826 8.38 3.64 20151127 123827 8.41 3.65 20151127 123828 8.46 3.66 20151127 123829 8.50 3.66 20151127 123830 8.55 3.67 20151127 123831 8.56 3.68 20151127 123832 8.59 3.69 20151127 123833 8.60 3.70 20151127 123834 8.63 3.70 20151127 123835 8.65 3.71 20151127 123837 8.69 3.72 20151127 123838 8.75 3.73 20151127 123839 8.80 3.73 20151127 123840 8.85 3.74 20151127 123841 8.91 3.75 20151127 123842 8.97 3.76 20151127 123843 8.99 3.77 20151127 123844 9.02 3.77 20151127 123845 9.05 3.78 20151127 123846 9.09 3.79 20151127 123847 9.15 3.80 20151127 123848 9.20 3.80 20151127 123849 9.26 3.81 20151127 123850 9.32 3.82 20151127 123851 9.39 3.83 20151127 123852 9.49 3.84 20151127 123853 9.51 3.85 20151127 123854 9.54 3.86 20151127 123855 9.57 3.86 20151127 123856 9.61 3.87 20151127 123857 9.65 3.88 20151127 123858 9.73 3.89 20151127 123859 9.79 3.90 20151127 123900 9.85 3.91 20151127 123901 9.92 3.92 20151127 123902 9.96 3.93 20151127 123903 9.98 3.93 20151127 123904 10.01 3.95 20151127 123905 10.02 3.96 20151127 123906 10.03 3.97 20151127 123907 10.04 3.98 20151127 123908 10.07 3.99 20151127 123909 10.08 4.00 20151127 123910 10.14 4.01 20151127 123911 10.18 4.02 20151127 123912 10.21 4.04 20151127 123913 10.23 4.05 20151127 123914 10.23 4.06 20151127 123915 10.24 4.07 20151127 123916 10.23 4.08 20151127 123917 10.22 4.09 20151127 123918 10.22 4.10 20151127 123919 10.22 4.11 20151127 123920 10.22 4.12 20151127 123921 10.22 4.13 20151127 123922 10.24 4.14 20151127 123923 10.28 4.15 20151127 123924 10.31 4.16 20151127 123925 10.33 4.17 20151127 123926 10.35 4.18 20151127 123928 10.39 4.19 20151127 123929 10.38 4.20 20151127 123930 10.38 4.21 20151127 123931 10.36 4.22 20151127 123932 10.38 4.23 20151127 123933 10.41 4.24 20151127 123934 10.44 4.25 20151127 123935 10.46 4.26 20151127 123936 10.48 4.27 20151127 123937 10.51 4.28 20151127 123938 10.52 4.29 20151127 123939 10.55 4.30 20151127 123940 10.56 4.31 20151127 123941 10.62 4.32 20151127 123942 10.68 4.33 20151127 123943 10.74 4.35 20151127 123944 10.81 4.36 20151127 123945 10.87 4.36 20151127 123946 10.94 4.37 20151127 123947 11.00 4.38 20151127 123948 11.07 4.39 20151127 123949 11.14 4.40 20151127 123950 11.21 4.41 20151127 123951 11.27 4.42 20151127 123952 11.34 4.43 20151127 123953 11.39 4.44 20151127 123954 11.44 4.45 20151127 123955 11.49 4.46 20151127 123956 11.54 4.47 20151127 123957 11.59 4.48 20151127 123958 11.63 4.48 20151127 123959 11.68 4.49 20151127 124000 11.73 4.50 20151127 124001 11.77 4.51 20151127 124002 11.82 4.52 20151127 124003 11.87 4.53 20151127 124004 11.92 4.54 20151127 124005 11.97 4.55 20151127 124006 12.02 4.56 20151127 124007 12.06 4.56 20151127 124008 12.11 4.57 20151127 124009 12.16 4.58 20151127 124010 12.20 4.59 20151127 124011 12.24 4.60 20151127 124012 12.29 4.61 20151127 124013 12.33 4.62 20151127 124014 12.37 4.63 20151127 124015 12.41 4.64 20151127 124016 12.45 4.65 20151127 124018 12.47 4.65 20151127 124019 12.49 4.66 20151127 124020 12.50 4.67 20151127 124021 12.52 4.67 20151127 124022 12.55 4.68 20151127 124023 12.58 4.69 20151127 124024 12.61 4.70 20151127 124025 12.65 4.70 20151127 124026 12.65 4.71 20151127 124027 12.65 4.72 20151127 124028 12.66 4.73 20151127 124029 12.67 4.73 20151127 124030 12.69 4.74 20151127 124031 12.71 4.75 20151127 124032 12.71 4.76 20151127 124033 12.71 4.77 20151127 124034 12.65 4.77 20151127 124035 12.59 4.78 20151127 124036 12.54 4.78 20151127 124037 12.49 4.79 20151127 124038 12.45 4.80 20151127 124039 12.41 4.80 20151127 124040 12.38 4.81 20151127 124041 12.37 4.82 20151127 124042 12.33 4.82 20151127 124043 12.28 4.83 20151127 124044 12.20 4.83 20151127 124045 12.14 4.84 20151127 124046 12.08 4.84 20151127 124047 12.02 4.84 20151127 124048 11.95 4.85 20151127 124049 11.91 4.86 20151127 124050 11.89 4.87 20151127 124051 11.87 4.88 20151127 124052 11.85 4.88 20151127 124053 11.81 4.89 20151127 124054 11.75 4.90 20151127 124055 11.69 4.90 20151127 124056 11.62 4.91 20151127 124057 11.52 4.92 20151127 124058 11.57 4.93 20151127 124059 11.65 4.94 20151127 124100 11.71 4.95 20151127 124101 11.75 4.96 20151127 124102 11.78 4.97 20151127 124103 11.79 4.98 20151127 124104 11.79 4.99 20151127 124105 11.77 5.00 20151127 124106 11.81 5.01 20151127 124107 11.85 5.02 20151127 124109 11.90 5.03 20151127 124110 11.96 5.05 20151127 124111 12.01 5.06 20151127 124112 12.07 5.07 20151127 124113 12.08 5.08 20151127 124114 12.09 5.09 20151127 124115 12.09 5.10 20151127 124116 12.09 5.11 20151127 124117 12.10 5.12 20151127 124118 12.12 5.13 20151127 124119 12.13 5.14 20151127 124120 12.17 5.15 20151127 124121 12.21 5.16 20151127 124122 12.18 5.17 20151127 124123 12.17 5.18 20151127 124124 12.16 5.19 20151127 124125 12.17 5.20 20151127 124126 12.17 5.21 20151127 124127 12.19 5.21 20151127 124128 12.22 5.22 20151127 124129 12.21 5.23 20151127 124130 12.19 5.24 20151127 124131 12.17 5.24 20151127 124132 12.16 5.25 20151127 124133 12.15 5.26 20151127 124134 12.16 5.27 20151127 124135 12.17 5.28 20151127 124136 12.17 5.28 20151127 124137 12.15 5.29 20151127 124138 12.11 5.29 20151127 124139 12.08 5.30 20151127 124140 12.06 5.31 20151127 124141 12.04 5.31 20151127 124142 12.04 5.32 20151127 124143 12.04 5.33 20151127 124144 12.01 5.33 20151127 124145 11.99 5.34 20151127 124146 11.96 5.34 20151127 124147 11.94 5.35 20151127 124148 11.92 5.35 20151127 124149 11.89 5.35 20151127 124150 11.87 5.36 20151127 124151 11.84 5.36 20151127 124152 11.82 5.37 20151127 124153 11.81 5.37 20151127 124154 11.79 5.37 20151127 124155 11.79 5.38 20151127 124156 11.77 5.38 20151127 124157 11.76 5.39 20151127 124158 11.77 5.39 20151127 124200 11.78 5.39 20151127 124201 11.78 5.39 20151127 124202 11.79 5.40 20151127 124203 11.79 5.40 20151127 124204 11.81 5.40 20151127 124205 11.82 5.41 20151127 124206 11.84 5.41 20151127 124207 11.87 5.41 20151127 124208 11.87 5.41 20151127 124209 11.88 5.42 20151127 124210 11.88 5.42 20151127 124211 11.88 5.42 20151127 124212 11.88 5.43 20151127 124213 11.89 5.43 20151127 124214 11.90 5.43 20151127 124215 11.90 5.43 20151127 124216 11.91 5.44 20151127 124217 11.92 5.44 20151127 124218 11.93 5.45 20151127 124219 11.93 5.45 20151127 124220 11.93 5.45 20151127 124221 11.93 5.45 20151127 124222 11.94 5.46 20151127 124223 11.94 5.46 20151127 124224 11.95 5.46 20151127 124225 11.95 5.46 20151127 124226 11.96 5.47 20151127 124227 11.98 5.47 20151127 124228 11.99 5.47 20151127 124229 12.01 5.48 20151127 124230 12.02 5.48 20151127 124231 12.04 5.49 20151127 124232 12.05 5.49 20151127 124233 12.06 5.49 20151127 124234 12.08 5.50 20151127 124235 12.10 5.50 20151127 124236 12.11 5.50 20151127 124237 12.14 5.51 20151127 124238 12.15 5.51 20151127 124239 12.17 5.51 20151127 124240 12.20 5.52 20151127 124241 12.22 5.52 20151127 124242 12.24 5.52 20151127 124243 12.26 5.53 20151127 124244 12.28 5.53 20151127 124245 12.30 5.53 20151127 124246 12.32 5.53 20151127 124247 12.34 5.54 20151127 124248 12.36 5.54 20151127 124250 12.39 5.55 20151127 124251 12.41 5.55 20151127 124252 12.42 5.55 20151127 124253 12.44 5.55 20151127 124254 12.44 5.55 20151127 124255 12.45 5.55 20151127 124256 12.45 5.55 20151127 124257 12.45 5.55 20151127 124258 12.46 5.55 20151127 124259 12.48 5.55 20151127 124300 12.50 5.55 20151127 124301 12.52 5.55 20151127 124302 12.54 5.56 20151127 124303 12.57 5.56 20151127 124304 12.58 5.56 20151127 124305 12.60 5.56 20151127 124306 12.61 5.56 20151127 124307 12.65 5.56 20151127 124308 12.67 5.56 20151127 124309 12.69 5.56 20151127 124310 12.71 5.56 20151127 124311 12.72 5.56 20151127 124312 12.74 5.56 20151127 124313 12.75 5.55 20151127 124314 12.76 5.55 20151127 124315 12.78 5.55 20151127 124316 12.78 5.55 20151127 124317 12.79 5.54 20151127 124318 12.80 5.54 20151127 124319 12.82 5.54 20151127 124320 12.84 5.54 20151127 124321 12.86 5.54 20151127 124322 12.88 5.53 20151127 124323 12.89 5.53 20151127 124324 12.91 5.52 20151127 124325 12.91 5.52 20151127 124326 12.91 5.51 20151127 124327 12.91 5.51 20151127 124328 12.90 5.51 20151127 124329 12.90 5.50 20151127 124330 12.89 5.50 20151127 124331 12.89 5.49 20151127 124332 12.89 5.49 20151127 124333 12.89 5.48 20151127 124334 12.87 5.48 20151127 124335 12.85 5.47 20151127 124336 12.83 5.47 20151127 124337 12.80 5.46 20151127 124338 12.78 5.46 20151127 124339 12.77 5.45 20151127 124341 12.76 5.45 20151127 124342 12.75 5.44 20151127 124343 12.74 5.43 20151127 124344 12.73 5.43 20151127 124345 12.72 5.42 20151127 124346 12.71 5.42 20151127 124347 12.70 5.41 20151127 124348 12.70 5.40 20151127 124349 12.70 5.40 20151127 124350 12.71 5.39 20151127 124351 12.71 5.39 20151127 124352 12.71 5.38 20151127 124353 12.71 5.37 20151127 124354 12.72 5.37 20151127 124355 12.74 5.36 20151127 124356 12.76 5.36 20151127 124357 12.77 5.35 20151127 124358 12.78 5.35 20151127 124359 12.78 5.34 20151127 124400 12.77 5.32 20151127 124401 12.77 5.31 20151127 124402 12.77 5.29 20151127 124403 12.79 5.27 20151127 124404 12.81 5.25 20151127 124405 12.82 5.24 20151127 124406 12.84 5.23 20151127 124407 12.86 5.22 20151127 124408 12.86 5.22 20151127 124409 12.87 5.21 20151127 124410 12.88 5.21 20151127 124411 12.90 5.22 20151127 124412 12.91 5.22 20151127 124413 12.92 5.23 20151127 124414 12.94 5.23 20151127 124415 12.95 5.24 20151127 124416 12.96 5.26 20151127 124417 12.96 5.25 20151127 124418 12.95 5.21 20151127 124419 12.97 5.16 20151127 124420 12.99 5.10 20151127 124421 13.01 5.06 20151127 124422 13.03 5.00 20151127 124423 13.05 4.93 20151127 124424 13.05 4.87 20151127 124425 13.04 4.79 20151127 124426 13.03 4.71 20151127 124427 13.01 4.62 20151127 124428 12.99 4.55 20151127 124429 12.97 4.43 20151127 124430 12.94 4.31 20151127 124432 12.92 4.21 20151127 124433 12.89 4.07 20151127 124434 12.86 3.95 20151127 124435 12.77 3.81 20151127 124436 12.67 3.67 20151127 124437 12.66 3.60 20151127 124438 12.67 3.54 20151127 124439 12.68 3.48 20151127 124440 12.77 3.48 20151127 124441 12.87 3.48 20151127 124442 12.95 3.47 20151127 124443 13.00 3.45 20151127 124444 13.03 3.43 20151127 124445 13.10 3.42 20151127 124446 13.15 3.42 20151127 124447 13.20 3.42 20151127 124448 13.22 3.40 20151127 124449 13.24 3.39 20151127 124450 13.30 3.38 20151127 124451 13.39 3.41 20151127 124452 13.46 3.42 20151127 124453 13.56 3.45 20151127 124454 13.66 3.48 20151127 124455 13.73 3.49 20151127 124456 13.82 3.50 20151127 124457 13.94 3.53 20151127 124458 14.06 3.57 20151127 124459 14.19 3.60 20151127 124500 14.23 3.62 20151127 124501 14.28 3.65 20151127 124502 14.32 3.67 20151127 124503 14.37 3.70 20151127 124504 14.41 3.72 20151127 124505 14.44 3.73 20151127 124506 14.48 3.73 20151127 124507 14.49 3.73 20151127 124508 14.51 3.73 20151127 124509 14.52 3.72 20151127 124510 14.53 3.69 20151127 124511 14.55 3.65 20151127 124512 14.56 3.62 20151127 124513 14.58 3.59 20151127 124514 14.58 3.56 20151127 124515 14.57 3.53 20151127 124516 14.56 3.50 20151127 124517 14.55 3.48 20151127 124518 14.51 3.34 20151127 124519 14.48 3.23 20151127 124520 14.46 3.14 20151127 124522 14.43 3.04 20151127 124523 14.40 2.98 20151127 124524 14.38 2.94 20151127 124525 14.36 2.89 20151127 124526 14.34 2.82 20151127 124527 14.33 2.77 20151127 124528 14.33 2.72 20151127 124529 14.35 2.70 20151127 124530 14.41 2.69 20151127 124531 14.49 2.67 20151127 124532 14.58 2.67 20151127 124533 14.68 2.68 20151127 124534 14.77 2.70 20151127 124535 14.87 2.73 20151127 124536 14.97 2.76 20151127 124537 15.07 2.79 20151127 124539 15.28 2.88 20151127 124540 15.36 2.94 20151127 124541 15.39 2.98 20151127 124542 15.37 3.01 20151127 124544 15.29 2.99 20151127 124545 15.26 2.97 20151127 124546 15.24 2.95 20151127 124547 15.23 2.94 20151127 124549 15.15 2.89 20151127 124550 15.13 2.86 20151127 124551 15.12 2.84 20151127 124552 15.12 2.82 20151127 124553 15.14 2.80 20151127 124554 15.16 2.78 20151127 124555 15.19 2.76 20151127 124556 15.22 2.75 20151127 124557 15.24 2.76 20151127 124558 15.27 2.77 20151127 124559 15.31 2.79 20151127 124600 15.35 2.81 20151127 124601 15.37 2.82 20151127 124602 15.38 2.82 20151127 124603 15.40 2.84 20151127 124604 15.42 2.86 20151127 124605 15.42 2.86 20151127 124606 15.38 2.84 20151127 124607 15.26 2.80 20151127 124608 15.15 2.76 20151127 124609 15.07 2.73 20151127 124610 14.88 2.67 20151127 124611 14.74 2.62 20151127 124613 14.59 2.57 20151127 124614 14.47 2.52 20151127 124615 14.42 2.49 20151127 124616 14.42 2.48 20151127 124617 14.42 2.48 20151127 124618 14.44 2.48 20151127 124619 14.46 2.48 20151127 124620 14.49 2.50 20151127 124621 14.51 2.53 20151127 124622 14.54 2.55 20151127 124623 14.57 2.58 20151127 124624 14.58 2.61 20151127 124625 14.61 2.64 20151127 124626 14.63 2.67 20151127 124627 14.64 2.70 20151127 124628 14.66 2.75 20151127 124629 14.68 2.80 20151127 124630 14.69 2.86 20151127 124631 14.71 2.92 20151127 124632 14.73 2.95 20151127 124633 14.76 2.94 20151127 124634 14.79 2.93 20151127 124635 14.82 2.93 20151127 124636 14.85 2.92 20151127 124638 14.83 2.90 20151127 124639 14.81 2.89 20151127 124640 14.81 2.88 20151127 124641 14.81 2.89 20151127 124642 14.83 2.90 20151127 124643 14.84 2.91 20151127 124644 14.85 2.92 20151127 124645 14.87 2.93 20151127 124646 14.89 2.94 20151127 124647 14.91 2.95 20151127 124648 14.94 2.95 20151127 124649 14.98 2.95 20151127 124650 15.02 2.93 20151127 124651 15.06 2.92 20151127 124652 15.11 2.91 20151127 124653 15.15 2.91 20151127 124654 15.18 2.91 20151127 124655 15.21 2.93 20151127 124656 15.23 2.93 20151127 124657 15.25 2.94 20151127 124658 15.26 2.93 20151127 124659 15.26 2.91 20151127 124700 15.27 2.89 20151127 124701 15.28 2.88 20151127 124703 15.26 2.89 20151127 124704 15.25 2.91 20151127 124705 15.25 2.93 20151127 124706 15.25 2.94 20151127 124707 15.22 2.91 20151127 124708 15.20 2.89 20151127 124709 15.18 2.86 20151127 124710 15.16 2.83 20151127 124711 15.10 2.80 20151127 124712 15.05 2.78 20151127 124713 15.00 2.76 20151127 124714 14.94 2.75 20151127 124715 14.82 2.72 20151127 124716 14.68 2.69 20151127 124717 14.56 2.66 20151127 124718 14.44 2.63 20151127 124719 14.32 2.61 20151127 124720 14.20 2.59 20151127 124721 14.07 2.57 20151127 124722 13.95 2.55 20151127 124723 13.80 2.51 20151127 124724 13.68 2.49 20151127 124725 13.56 2.46 20151127 124726 13.43 2.44 20151127 124727 13.30 2.42 20151127 124728 13.17 2.40 20151127 124729 13.05 2.39 20151127 124730 12.92 2.37 20151127 124731 12.79 2.35 20151127 124732 12.64 2.33 20151127 124733 12.51 2.30 20151127 124734 12.37 2.28 20151127 124735 12.27 2.26 20151127 124736 12.16 2.25 20151127 124737 12.07 2.23 20151127 124738 11.97 2.21 20151127 124739 11.87 2.20 20151127 124740 11.78 2.19 20151127 124741 11.69 2.18 20151127 124742 11.60 2.17 20151127 124743 11.49 2.17 20151127 124744 11.38 2.16 20151127 124745 11.29 2.17 20151127 124746 11.18 2.17 20151127 124747 11.06 2.16 20151127 124748 10.95 2.16 20151127 124749 10.83 2.16 20151127 124750 10.71 2.16 20151127 124751 10.59 2.15 20151127 124752 10.47 2.15 20151127 124754 10.36 2.14 20151127 124755 10.25 2.14 20151127 124756 10.14 2.14 20151127 124757 10.03 2.15 20151127 124758 9.93 2.15 20151127 124759 9.83 2.15 20151127 124800 9.73 2.13 20151127 124801 9.64 2.11 20151127 124802 9.54 2.08 20151127 124803 9.45 2.06 20151127 124804 9.35 2.06 20151127 124805 9.25 2.06 20151127 124806 9.16 2.06 20151127 124807 9.07 2.06 20151127 124808 8.98 2.07 20151127 124809 8.89 2.08 20151127 124810 8.81 2.09 20151127 124811 8.75 2.09 20151127 124812 8.72 2.09 20151127 124813 8.69 2.09 20151127 124814 8.67 2.09 20151127 124815 8.66 2.07 20151127 124816 8.66 2.04 20151127 124817 8.65 2.00 20151127 124818 8.65 1.97 20151127 124847 7.07 1.30 20151127 124848 7.05 1.30 20151127 124849 7.04 1.30 20151127 124850 7.03 1.30 20151127 124950 10.15 1.67 20151127 124951 10.31 1.74 20151127 124952 10.45 1.81 20151127 124953 10.61 1.88 20151127 124954 10.69 1.93 20151127 124955 10.75 1.98 20151127 124956 10.81 2.04 20151127 124957 10.87 2.08 20151127 124958 10.93 2.12 20151127 124959 11.00 2.15 20151127 125000 11.06 2.18 20151127 125001 11.12 2.22 20151127 125002 11.14 2.25 20151127 125003 11.15 2.26 20151127 125004 11.17 2.28 20151127 125005 11.18 2.31 20151127 125006 11.22 2.32 20151127 125007 11.26 2.34 20151127 125008 11.30 2.36 20151127 125009 11.35 2.37 20151127 125010 11.37 2.38 20151127 125011 11.41 2.40 20151127 125012 11.45 2.42 20151127 125013 11.48 2.43 20151127 125014 11.52 2.44 20151127 125015 11.55 2.45 20151127 125016 11.59 2.45 20151127 125017 11.61 2.46 20151127 125018 11.61 2.47 20151127 125019 11.61 2.47 20151127 125020 11.61 2.47 20151127 125021 11.61 2.48 20151127 125022 11.60 2.47 20151127 125023 11.59 2.47 20151127 125024 11.58 2.47 20151127 125026 11.57 2.47 20151127 125027 11.54 2.47 20151127 125028 11.50 2.46 20151127 125029 11.48 2.45 20151127 125030 11.45 2.44 20151127 125031 11.41 2.43 20151127 125032 11.38 2.41 20151127 125033 11.35 2.40 20151127 125034 11.30 2.39 20151127 125035 11.23 2.38 20151127 125036 11.15 2.37 20151127 125037 11.09 2.36 20151127 125038 11.04 2.36 20151127 125039 11.03 2.37 20151127 125040 11.02 2.38 20151127 125041 11.03 2.40 20151127 125042 11.04 2.41 20151127 125043 11.11 2.42 20151127 125044 11.17 2.42 20151127 125045 11.22 2.42 20151127 125046 11.25 2.42 20151127 125047 11.28 2.43 20151127 125048 11.31 2.44 20151127 125049 11.34 2.45 20151127 125050 11.36 2.45 20151127 125051 11.34 2.45 20151127 125052 11.32 2.45 20151127 125053 11.30 2.45 20151127 125054 11.28 2.45 20151127 125055 11.26 2.45 20151127 125056 11.25 2.45 20151127 125057 11.23 2.45 20151127 125058 11.22 2.45 20151127 125059 11.21 2.45 20151127 125100 11.20 2.45 20151127 125101 11.20 2.46 20151127 125102 11.19 2.46 20151127 125103 11.16 2.46 20151127 125104 11.14 2.46 20151127 125105 11.12 2.46 20151127 125106 11.09 2.46 20151127 125107 11.07 2.46 20151127 125108 11.04 2.46 20151127 125109 11.01 2.46 20151127 125110 10.98 2.46 20151127 125111 10.95 2.45 20151127 125112 10.92 2.45 20151127 125113 10.88 2.45 20151127 125114 10.85 2.45 20151127 125116 10.83 2.45 20151127 125117 10.83 2.45 20151127 125118 10.82 2.44 20151127 125119 10.82 2.45 20151127 125120 10.82 2.45 20151127 125121 10.84 2.45 20151127 125122 10.84 2.46 20151127 125123 10.86 2.46 20151127 125124 10.87 2.46 20151127 125125 10.91 2.46 20151127 125126 10.93 2.46 20151127 125127 10.97 2.46 20151127 125128 10.99 2.46 20151127 125129 10.95 2.45 20151127 125130 10.90 2.45 20151127 125131 10.85 2.45 20151127 125132 10.80 2.45 20151127 125133 10.73 2.45 20151127 125134 10.64 2.44 20151127 125135 10.57 2.44 20151127 125136 10.50 2.44 20151127 125137 10.43 2.43 20151127 125138 10.40 2.43 20151127 125139 10.37 2.43 20151127 125140 10.33 2.43 20151127 125141 10.30 2.43 20151127 125142 10.28 2.43 20151127 125143 10.25 2.43 20151127 125144 10.23 2.43 20151127 125145 10.21 2.43 20151127 125146 10.19 2.43 20151127 125147 10.15 2.43 20151127 125148 10.13 2.43 20151127 125149 10.10 2.44 20151127 125150 10.07 2.44 20151127 125151 10.02 2.43 20151127 125152 9.96 2.43 20151127 125153 9.91 2.43 20151127 125154 9.85 2.43 20151127 125155 9.77 2.42 20151127 125156 9.70 2.42 20151127 125157 9.59 2.42 20151127 125158 9.49 2.41 20151127 125159 9.38 2.41 20151127 125200 9.24 2.41 20151127 125201 9.11 2.41 20151127 125202 8.97 2.40 20151127 125203 8.79 2.40 20151127 125204 8.57 2.40 20151127 125205 8.36 2.40 20151127 125207 8.14 2.39 20151127 125208 7.92 2.39 20151127 125209 7.69 2.39 20151127 125210 7.47 2.39 20151127 125211 7.25 2.40 20151127 125212 7.03 2.40 20151127 125213 6.83 2.40 20151127 125214 6.64 2.41 20151127 125215 6.48 2.41 20151127 125216 6.33 2.41 20151127 125217 6.18 2.42 20151127 125218 6.09 2.43 20151127 125219 6.00 2.43 20151127 125220 5.93 2.44 20151127 125221 5.85 2.45 20151127 125222 5.79 2.46 20151127 125223 5.72 2.46 20151127 125224 5.65 2.47 20151127 125225 5.57 2.48 20151127 125226 5.48 2.49 20151127 125227 5.41 2.50 20151127 125228 5.34 2.51 20151127 125229 5.26 2.52 20151127 125230 5.18 2.53 20151127 125231 5.08 2.54 20151127 125232 5.01 2.56 20151127 125233 4.91 2.57 20151127 125234 4.82 2.58 20151127 125235 4.72 2.59 20151127 125236 4.60 2.60 20151127 125237 4.47 2.62 20151127 125238 4.31 2.64 20151127 125239 4.18 2.65 20151127 125240 4.05 2.66 20151127 125241 3.97 2.68 20151127 125242 3.88 2.69 20151127 125243 3.88 2.71 20151127 125244 3.92 2.72 20151127 125245 4.02 2.73 20151127 125246 4.20 2.75 20151127 125247 4.43 2.77 20151127 125248 4.74 2.78 20151127 125249 5.08 2.80 20151127 125250 5.43 2.82 20151127 125251 5.73 2.84 20151127 125252 6.08 2.86 20151127 125253 6.39 2.87 20151127 125254 6.69 2.89 20151127 125255 6.93 2.91 20151127 125256 7.09 2.92 20151127 125258 7.25 2.94 20151127 125259 7.37 2.96 20151127 125300 7.47 2.97 20151127 125301 7.47 2.99 20151127 125302 7.45 3.00 20151127 125303 7.39 3.01 20151127 125304 7.34 3.02 20151127 125305 7.25 3.03 20151127 125306 7.15 3.03 20151127 125307 7.05 3.04 20151127 125308 6.93 3.05 20151127 125309 6.86 3.06 20151127 125310 6.79 3.07 20151127 125311 6.78 3.08 20151127 125312 6.77 3.09 20151127 125313 6.79 3.10 20151127 125314 6.81 3.11 20151127 125315 6.86 3.12 20151127 125316 6.93 3.14 20151127 125317 7.02 3.15 20151127 125318 7.12 3.16 20151127 125319 7.22 3.18 20151127 125320 7.33 3.19 20151127 125321 7.43 3.21 20151127 125322 7.54 3.22 20151127 125323 7.65 3.24 20151127 125324 7.77 3.26 20151127 125325 7.89 3.27 20151127 125326 7.99 3.29 20151127 125327 8.09 3.30 20151127 125328 8.23 3.31 20151127 125329 8.36 3.32 20151127 125330 8.48 3.33 20151127 125331 8.59 3.34 20151127 125332 8.69 3.35 20151127 125333 8.79 3.36 20151127 125334 8.87 3.37 20151127 125335 8.95 3.37 20151127 125336 8.99 3.38 20151127 125337 9.02 3.39 20151127 125338 9.05 3.39 20151127 125339 9.07 3.40 20151127 125340 9.08 3.40 20151127 125341 9.07 3.41 20151127 125342 9.04 3.41 20151127 125343 9.01 3.41 20151127 125344 8.97 3.41 20151127 125345 8.94 3.42 20151127 125346 8.90 3.42 20151127 125348 8.89 3.42 20151127 125349 8.86 3.42 20151127 125350 8.85 3.42 20151127 125351 8.82 3.42 20151127 125352 8.81 3.43 20151127 125353 8.80 3.43 20151127 125354 8.78 3.43 20151127 125355 8.76 3.43 20151127 125356 8.73 3.44 20151127 125357 8.71 3.44 20151127 125358 8.66 3.44 20151127 125359 8.61 3.45 20151127 125400 8.55 3.45 20151127 125401 8.49 3.45 20151127 125402 8.44 3.45 20151127 125403 8.37 3.46 20151127 125404 8.31 3.46 20151127 125405 8.27 3.47 20151127 125406 8.23 3.48 20151127 125407 8.20 3.48 20151127 125408 8.17 3.49 20151127 125409 8.14 3.50 20151127 125410 8.13 3.50 20151127 125411 8.10 3.51 20151127 125412 8.08 3.51 20151127 125413 8.05 3.52 20151127 125414 8.03 3.53 20151127 125415 8.02 3.53 20151127 125416 8.01 3.54 20151127 125417 7.99 3.55 20151127 125418 7.98 3.55 20151127 125419 7.96 3.56 20151127 125420 7.97 3.57 20151127 125421 7.99 3.57 20151127 125422 7.99 3.58 20151127 125423 8.00 3.58 20151127 125424 8.00 3.59 20151127 125425 8.01 3.59 20151127 125426 8.05 3.59 20151127 125427 8.08 3.60 20151127 125428 8.13 3.60 20151127 125429 8.17 3.60 20151127 125430 8.21 3.61 20151127 125431 8.28 3.61 20151127 125432 8.34 3.61 20151127 125433 8.41 3.61 20151127 125434 8.48 3.62 20151127 125435 8.56 3.62 20151127 125436 8.62 3.62 20151127 125437 8.69 3.62 20151127 125439 8.75 3.62 20151127 125440 8.80 3.62 20151127 125441 8.86 3.62 20151127 125442 8.91 3.62 20151127 125443 8.97 3.63 20151127 125444 9.04 3.62 20151127 125445 9.13 3.62 20151127 125446 9.21 3.62 20151127 125447 9.30 3.62 20151127 125448 9.39 3.62 20151127 125449 9.49 3.62 20151127 125450 9.60 3.62 20151127 125451 9.72 3.62 20151127 125452 9.84 3.62 20151127 125453 9.96 3.62 20151127 125454 10.09 3.62 20151127 125455 10.21 3.62 20151127 125456 10.32 3.62 20151127 125457 10.44 3.62 20151127 125458 10.55 3.62 20151127 125459 10.66 3.62 20151127 125500 10.78 3.62 20151127 125501 10.88 3.62 20151127 125502 10.99 3.61 20151127 125503 11.09 3.61 20151127 125504 11.20 3.60 20151127 125505 11.31 3.60 20151127 125506 11.42 3.59 20151127 125507 11.52 3.59 20151127 125508 11.63 3.58 20151127 125509 11.74 3.58 20151127 125510 11.86 3.58 20151127 125511 11.97 3.57 20151127 125512 12.08 3.57 20151127 125513 12.20 3.56 20151127 125514 12.29 3.56 20151127 125515 12.38 3.55 20151127 125516 12.47 3.54 20151127 125517 12.56 3.53 20151127 125518 12.65 3.53 20151127 125519 12.74 3.52 20151127 125520 12.79 3.51 20151127 125521 12.81 3.50 20151127 125522 12.82 3.48 20151127 125523 12.83 3.47 20151127 125524 12.84 3.46 20151127 125525 12.85 3.44 20151127 125526 12.85 3.43 20151127 125527 12.82 3.41 20151127 125528 12.78 3.39 20151127 125530 12.74 3.37 20151127 125531 12.70 3.36 20151127 125532 12.65 3.34 20151127 125533 12.60 3.32 20151127 125534 12.55 3.30 20151127 125535 12.49 3.29 20151127 125536 12.45 3.27 20151127 125537 12.40 3.25 20151127 125538 12.36 3.24 20151127 125539 12.32 3.22 20151127 125540 12.27 3.20 20151127 125541 12.19 3.19 20151127 125542 12.12 3.18 20151127 125543 12.05 3.17 20151127 125544 11.98 3.16 20151127 125545 11.91 3.14 20151127 125546 11.85 3.13 20151127 125547 11.78 3.12 20151127 125548 11.73 3.11 20151127 125549 11.66 3.10 20151127 125550 11.60 3.09 20151127 125551 11.54 3.08 20151127 125552 11.48 3.07 20151127 125553 11.42 3.06 20151127 125554 11.34 3.05 20151127 125555 11.27 3.04 20151127 125556 11.20 3.03 20151127 125557 11.14 3.02 20151127 125558 11.07 3.01 20151127 125559 11.02 3.00 20151127 125600 10.96 2.99 20151127 125601 10.92 2.98 20151127 125602 10.86 2.97 20151127 125603 10.81 2.96 20151127 125604 10.76 2.95 20151127 125605 10.70 2.94 20151127 125606 10.65 2.93 20151127 125607 10.59 2.92 20151127 125608 10.54 2.91 20151127 125609 10.48 2.90 20151127 125610 10.40 2.89 20151127 125611 10.32 2.88 20151127 125612 10.24 2.87 20151127 125613 10.15 2.86 20151127 125614 10.07 2.85 20151127 125615 9.99 2.84 20151127 125616 9.91 2.83 20151127 125617 9.84 2.82 20151127 125618 9.76 2.81 20151127 125620 9.68 2.80 20151127 125621 9.60 2.79 20151127 125622 9.51 2.78 20151127 125623 9.45 2.77 20151127 125624 9.38 2.76 20151127 125625 9.31 2.75 20151127 125626 9.25 2.75 20151127 125627 9.17 2.74 20151127 125628 9.10 2.73 20151127 125629 9.02 2.73 20151127 125630 8.94 2.72 20151127 125631 8.86 2.71 20151127 125632 8.77 2.71 20151127 125633 8.69 2.70 20151127 125634 8.62 2.70 20151127 125635 8.53 2.69 20151127 125636 8.45 2.68 20151127 125637 8.35 2.68 20151127 125638 8.24 2.68 20151127 125639 8.16 2.68 20151127 125640 8.06 2.67 20151127 125641 7.96 2.67 20151127 125642 7.86 2.67 20151127 125643 7.77 2.67 20151127 125644 7.67 2.67 20151127 125645 7.57 2.67 20151127 125646 7.49 2.67 20151127 125647 7.40 2.67 20151127 125648 7.31 2.67 20151127 125649 7.23 2.68 20151127 125650 7.15 2.68 20151127 125651 7.08 2.68 20151127 125652 7.02 2.68 20151127 125653 6.96 2.69 20151127 125654 6.91 2.69 20151127 125655 6.86 2.70 20151127 125656 6.81 2.70 20151127 125657 6.76 2.70 20151127 125658 6.71 2.71 20151127 125659 6.66 2.71 20151127 125700 6.59 2.72 20151127 125701 6.53 2.72 20151127 125702 6.47 2.72 20151127 125703 6.40 2.73 20151127 125704 6.35 2.73 20151127 125705 6.30 2.74 20151127 125706 6.24 2.74 20151127 125707 6.19 2.75 20151127 125708 6.17 2.75 20151127 125709 6.17 2.75 20151127 125711 6.16 2.76 20151127 125712 6.16 2.76 20151127 125713 6.18 2.76 20151127 125714 6.19 2.77 20151127 125715 6.22 2.77 20151127 125716 6.24 2.77 20151127 125717 6.25 2.78 20151127 125718 6.26 2.78 20151127 125719 6.27 2.78 20151127 125720 6.28 2.79 20151127 125721 6.30 2.79 20151127 125722 6.32 2.79 20151127 125723 6.35 2.80 20151127 125724 6.36 2.80 20151127 125725 6.35 2.80 20151127 125726 6.35 2.81 20151127 125727 6.35 2.81 20151127 125728 6.35 2.81 20151127 125729 6.35 2.82 20151127 125730 6.35 2.82 20151127 125731 6.35 2.83 20151127 125732 6.37 2.83 20151127 125733 6.41 2.84 20151127 125734 6.45 2.85 20151127 125735 6.50 2.86 20151127 125736 6.56 2.87 20151127 125737 6.61 2.88 20151127 125738 6.68 2.89 20151127 125739 6.74 2.90 20151127 125740 6.81 2.91 20151127 125741 6.90 2.93 20151127 125742 6.99 2.94 20151127 125743 7.08 2.95 20151127 125744 7.17 2.96 20151127 125745 7.26 2.97 20151127 125746 7.37 2.99 20151127 125747 7.47 3.00 20151127 125748 7.58 3.01 20151127 125749 7.72 3.03 20151127 125750 7.89 3.04 20151127 125751 8.05 3.06 20151127 125752 8.22 3.07 20151127 125753 8.39 3.09 20151127 125754 8.54 3.10 20151127 125755 8.70 3.12 20151127 125756 8.87 3.14 20151127 125757 9.04 3.15 20151127 125758 9.17 3.17 20151127 125759 9.29 3.18 20151127 125801 9.43 3.20 20151127 125802 9.57 3.21 20151127 125803 9.72 3.23 20151127 125804 9.84 3.24 20151127 125805 9.99 3.26 20151127 125806 10.14 3.27 20151127 125807 10.25 3.28 20151127 125808 10.31 3.29 20151127 125809 10.36 3.30 20151127 125810 10.41 3.31 20151127 125811 10.46 3.32 20151127 125812 10.52 3.32 20151127 125813 10.59 3.33 20151127 125814 10.67 3.34 20151127 125815 10.77 3.35 20151127 125816 10.93 3.36 20151127 125817 11.14 3.35 20151127 125818 11.37 3.33 20151127 125819 11.59 3.31 20151127 125820 11.77 3.28 20151127 125821 11.97 3.24 20151127 125822 12.12 3.20 20151127 125823 12.29 3.15 20151127 125824 12.28 3.08 20151127 130230 8.07 0.83 20151127 130231 8.15 0.84 20151127 130232 8.22 0.85 20151127 130233 8.26 0.86 20151127 130234 8.29 0.87 20151127 130235 8.31 0.87 20151127 130236 8.29 0.87 20151127 130237 8.27 0.88 20151127 130238 8.21 0.88 20151127 130239 8.16 0.88 20151127 130240 8.06 0.87 20151127 131648 7.63 1.40 20151127 131649 7.63 1.42 20151127 131650 7.63 1.44 20151127 131651 7.63 1.46 20151127 131652 7.64 1.48 20151127 131654 7.64 1.49 20151127 131655 7.64 1.51 20151127 131656 7.64 1.52 20151127 131657 7.64 1.53 20151127 131658 7.65 1.54 20151127 131659 7.62 1.55 20151127 131700 7.60 1.55 20151127 131701 7.57 1.56 20151127 131702 7.54 1.56 20151127 131703 7.51 1.57 20151127 131704 7.48 1.57 20151127 131705 7.45 1.58 20151127 131706 7.42 1.59 20151127 131707 7.39 1.59 20151127 131708 7.36 1.60 20151127 131709 7.33 1.60 20151127 131710 7.31 1.60 20151127 131711 7.29 1.60 20151127 131712 7.27 1.60 20151127 131713 7.25 1.61 20151127 131714 7.23 1.61 20151127 131715 7.22 1.61 20151127 131716 7.21 1.61 20151127 131717 7.20 1.61 20151127 131718 7.18 1.61 20151127 131719 7.16 1.61 20151127 131720 7.14 1.61 20151127 131721 7.12 1.61 20151127 131722 7.11 1.61 20151127 131723 7.09 1.61 20151127 131724 7.07 1.61 20151127 131725 7.05 1.61 20151127 131726 7.03 1.61 20151127 131727 7.02 1.60 20151127 131728 7.00 1.60 20151127 131729 6.97 1.60 20151127 131730 6.93 1.60 20151127 131731 6.89 1.60 20151127 131732 6.85 1.59 20151127 131733 6.81 1.59 20151127 131734 6.77 1.59 20151127 131735 6.73 1.59 20151127 131736 6.69 1.58 20151127 131737 6.65 1.58 20151127 131738 6.61 1.58 20151127 131739 6.58 1.58 20151127 131740 6.55 1.58 20151127 131741 6.52 1.58 20151127 131742 6.50 1.57 20151127 131743 6.47 1.57 20151127 131745 6.45 1.57 20151127 131746 6.43 1.57 20151127 131747 6.41 1.57 20151127 131748 6.39 1.57 20151127 131749 6.37 1.57 20151127 131750 6.36 1.57 20151127 131751 6.34 1.57 20151127 131752 6.33 1.56 20151127 131753 6.31 1.56 20151127 131754 6.29 1.56 20151127 131755 6.27 1.56 20151127 131756 6.26 1.56 20151127 131757 6.24 1.56 20151127 131758 6.22 1.56 20151127 131759 6.20 1.56 20151127 131800 6.18 1.56 20151127 131801 6.16 1.56 20151127 131802 6.14 1.55 20151127 131803 6.12 1.55 20151127 131804 6.10 1.55 20151127 131805 6.09 1.55 20151127 131806 6.07 1.55 20151127 131807 6.05 1.55 20151127 131808 6.03 1.55 20151127 131809 6.01 1.55 20151127 131810 5.97 1.55 20151127 131811 5.94 1.55 20151127 131812 5.90 1.55 20151127 131813 5.87 1.55 20151127 131814 5.84 1.55 20151127 131815 5.81 1.55 20151127 131816 5.78 1.55 20151127 131817 5.75 1.55 20151127 131818 5.72 1.55 20151127 131819 5.69 1.55 20151127 131820 5.61 1.55 20151127 131821 5.53 1.55 20151127 131822 5.45 1.54 20151127 131823 5.37 1.54 20151127 131824 5.30 1.54 20151127 131825 5.24 1.54 20151127 131826 5.17 1.54 20151127 131827 5.11 1.54 20151127 131828 5.05 1.54 20151127 131829 5.00 1.54 20151127 131830 4.99 1.54 20151127 131831 4.97 1.54 20151127 131832 4.97 1.54 20151127 131833 4.97 1.54 20151127 131835 4.97 1.54 20151127 131836 4.98 1.54 20151127 131837 4.97 1.54 20151127 131838 4.97 1.54 20151127 131839 4.98 1.54 20151127 131840 4.99 1.54 20151127 131841 5.02 1.54 20151127 131842 5.05 1.54 20151127 131843 5.07 1.54 20151127 131844 5.09 1.54 20151127 131845 5.11 1.54 20151127 131846 5.13 1.55 20151127 131847 5.14 1.55 20151127 131848 5.16 1.55 20151127 131849 5.19 1.55 20151127 131850 5.21 1.55 20151127 131851 5.23 1.55 20151127 131852 5.24 1.55 20151127 131853 5.26 1.56 20151127 131854 5.29 1.56 20151127 131855 5.32 1.56 20151127 131856 5.36 1.56 20151127 131857 5.39 1.57 20151127 131858 5.44 1.57 20151127 131859 5.49 1.57 20151127 131900 5.54 1.58 20151127 131902 5.61 1.58 20151127 131903 5.65 1.58 20151127 131904 5.71 1.59 20151127 131905 5.77 1.59 20151127 131906 5.83 1.59 20151127 131907 5.88 1.59 20151127 131908 5.95 1.60 20151127 131909 6.03 1.60 20151127 131910 6.12 1.60 20151127 131911 6.14 1.61 20151127 131912 6.17 1.61 20151127 131913 6.18 1.61 20151127 131914 6.20 1.62 20151127 131915 6.22 1.62 20151127 131916 6.23 1.63 20151127 131917 6.25 1.63 20151127 131918 6.27 1.63 20151127 131919 6.28 1.64 20151127 131920 6.29 1.64 20151127 131921 6.33 1.65 20151127 131922 6.38 1.66 20151127 131923 6.44 1.67 20151127 131924 6.50 1.67 20151127 131926 6.57 1.68 20151127 131927 6.65 1.69 20151127 131928 6.73 1.70 20151127 131929 6.82 1.71 20151127 131930 6.91 1.72 20151127 131931 7.01 1.73 20151127 131932 7.09 1.74 20151127 131933 7.17 1.75 20151127 131934 7.24 1.76 20151127 131935 7.32 1.78 20151127 131936 7.40 1.79 20151127 131937 7.48 1.80 20151127 131938 7.56 1.81 20151127 131939 7.62 1.83 20151127 131940 7.68 1.84 20151127 131941 7.72 1.85 20151127 131942 7.74 1.86 20151127 131943 7.75 1.87 20151127 131944 7.76 1.88 20151127 131945 7.78 1.89 20151127 131946 7.81 1.90 20151127 131947 7.84 1.91 20151127 131948 7.86 1.92 20151127 131949 7.89 1.93 20151127 131950 7.93 1.94 20151127 131951 7.97 1.95 20151127 131952 8.00 1.96 20151127 131953 8.03 1.97 20151127 131954 8.05 1.98 20151127 131955 8.08 1.99 20151127 131956 8.11 2.00 20151127 131957 8.14 2.01 20151127 131958 8.17 2.02 20151127 131959 8.20 2.03 20151127 132000 8.23 2.04 20151127 132001 8.25 2.05 20151127 132002 8.25 2.05 20151127 132003 8.25 2.06 20151127 132004 8.24 2.07 20151127 132005 8.23 2.08 20151127 132006 8.23 2.09 20151127 132007 8.25 2.10 20151127 132008 8.27 2.11 20151127 132009 8.29 2.13 20151127 132010 8.31 2.14 20151127 132011 8.35 2.15 20151127 132012 8.39 2.17 20151127 132013 8.45 2.18 20151127 132014 8.51 2.20 20151127 132015 8.58 2.22 20151127 132017 8.63 2.23 20151127 132018 8.70 2.25 20151127 132019 8.77 2.27 20151127 132020 8.85 2.28 20151127 132021 8.92 2.30 20151127 132022 9.00 2.32 20151127 132023 9.08 2.33 20151127 132024 9.19 2.35 20151127 132025 9.30 2.37 20151127 132026 9.42 2.39 20151127 132027 9.54 2.41 20151127 132028 9.67 2.43 20151127 132029 9.78 2.45 20151127 132030 9.92 2.46 20151127 132031 10.06 2.48 20151127 132032 10.22 2.50 20151127 132033 10.35 2.52 20151127 132034 10.46 2.54 20151127 132035 10.50 2.55 20151127 132036 10.54 2.55 20151127 132037 10.58 2.56 20151127 132038 10.61 2.57 20151127 132039 10.64 2.58 20151127 132040 10.66 2.58 20151127 132041 10.68 2.59 20151127 132042 10.69 2.60 20151127 132043 10.67 2.60 20151127 132044 10.61 2.60 20151127 132045 10.54 2.60 20151127 132046 10.48 2.59 20151127 132047 10.42 2.59 20151127 132048 10.36 2.59 20151127 132049 10.30 2.59 20151127 132050 10.26 2.59 20151127 132051 10.20 2.58 20151127 132052 10.14 2.58 20151127 132053 10.09 2.57 20151127 132054 10.05 2.57 20151127 132055 10.00 2.56 20151127 132056 9.96 2.56 20151127 132057 9.92 2.55 20151127 132058 9.90 2.55 20151127 132059 9.86 2.55 20151127 132100 9.83 2.54 20151127 132101 9.80 2.54 20151127 132102 9.78 2.54 20151127 132103 9.73 2.53 20151127 132104 9.66 2.53 20151127 132105 9.60 2.52 20151127 132107 9.55 2.52 20151127 132108 9.50 2.51 20151127 132109 9.46 2.51 20151127 132110 9.42 2.51 20151127 132111 9.39 2.51 20151127 132112 9.37 2.51 20151127 132113 9.35 2.50 20151127 132114 9.37 2.50 20151127 132115 9.41 2.50 20151127 132116 9.45 2.50 20151127 132117 9.50 2.50 20151127 132118 9.54 2.50 20151127 132119 9.59 2.49 20151127 132120 9.64 2.49 20151127 132121 9.68 2.49 20151127 132122 9.73 2.49 20151127 132123 9.78 2.49 20151127 132124 9.81 2.49 20151127 132125 9.82 2.49 20151127 132126 9.83 2.48 20151127 132127 9.84 2.48 20151127 132128 9.84 2.48 20151127 132129 9.83 2.47 20151127 132130 9.82 2.47 20151127 132131 9.80 2.46 20151127 132132 9.79 2.46 20151127 132133 9.79 2.45 20151127 132134 9.77 2.45 20151127 132135 9.74 2.45 20151127 132136 9.71 2.44 20151127 132137 9.68 2.44 20151127 132138 9.66 2.43 20151127 132139 9.63 2.43 20151127 132140 9.61 2.43 20151127 132141 9.59 2.42 20151127 132142 9.57 2.42 20151127 132143 9.55 2.41 20151127 132144 9.54 2.41 20151127 132145 9.53 2.41 20151127 132146 9.52 2.40 20151127 132147 9.51 2.40 20151127 132148 9.50 2.40 20151127 132149 9.49 2.39 20151127 132150 9.48 2.39 20151127 132151 9.47 2.39 20151127 132152 9.47 2.39 20151127 132153 9.46 2.38 20151127 132154 9.45 2.38 20151127 132155 9.44 2.38 20151127 132156 9.42 2.38 20151127 132158 9.41 2.37 20151127 132159 9.39 2.37 20151127 132200 9.37 2.37 20151127 132201 9.35 2.37 20151127 132202 9.34 2.36 20151127 132203 9.32 2.36 20151127 132204 9.30 2.36 20151127 132205 9.27 2.35 20151127 132206 9.23 2.35 20151127 132207 9.19 2.34 20151127 132208 9.15 2.34 20151127 132209 9.11 2.34 20151127 132210 9.07 2.33 20151127 132211 9.03 2.33 20151127 132212 9.00 2.32 20151127 132213 8.96 2.32 20151127 132214 8.92 2.31 20151127 132215 8.89 2.31 20151127 132216 8.86 2.30 20151127 132217 8.83 2.30 20151127 132218 8.80 2.30 20151127 132219 8.76 2.29 20151127 132220 8.73 2.29 20151127 132221 8.70 2.28 20151127 132222 8.67 2.28 20151127 132223 8.63 2.27 20151127 132224 8.59 2.27 20151127 132225 8.56 2.26 20151127 132226 8.49 2.26 20151127 132227 8.43 2.25 20151127 132228 8.37 2.25 20151127 132229 8.31 2.24 20151127 132230 8.26 2.24 20151127 132231 8.20 2.23 20151127 132232 8.14 2.23 20151127 132233 8.09 2.22 20151127 132234 8.04 2.22 20151127 132235 7.99 2.21 20151127 132236 7.95 2.21 20151127 132237 7.91 2.20 20151127 132238 7.87 2.20 20151127 132239 7.83 2.20 20151127 132240 7.80 2.19 20151127 132241 7.76 2.19 20151127 132242 7.72 2.19 20151127 132243 7.69 2.18 20151127 132244 7.65 2.18 20151127 132245 7.62 2.18 20151127 132246 7.59 2.17 20151127 132248 7.55 2.17 20151127 132249 7.52 2.17 20151127 132250 7.49 2.16 20151127 132251 7.46 2.16 20151127 132252 7.43 2.16 20151127 132253 7.40 2.16 20151127 132254 7.37 2.15 20151127 132255 7.34 2.15 20151127 132256 7.31 2.15 20151127 132257 7.28 2.14 20151127 132258 7.26 2.14 20151127 132259 7.23 2.14 20151127 132300 7.19 2.14 20151127 132301 7.16 2.14 20151127 132302 7.13 2.14 20151127 132303 7.09 2.13 20151127 132304 7.05 2.13 20151127 132305 7.02 2.13 20151127 132306 6.98 2.13 20151127 132307 6.97 2.13 20151127 132308 6.97 2.13 20151127 132309 6.96 2.12 20151127 132310 6.96 2.12 20151127 132311 6.95 2.12 20151127 132312 6.95 2.12 20151127 132313 6.94 2.12 20151127 132314 6.94 2.12 20151127 132315 6.94 2.12 20151127 132316 6.94 2.12 20151127 132317 6.95 2.12 20151127 132318 6.97 2.12 20151127 132319 6.99 2.12 20151127 132320 7.01 2.13 20151127 132321 7.03 2.13 20151127 132322 7.05 2.13 20151127 132323 7.07 2.13 20151127 132324 7.10 2.14 20151127 132325 7.12 2.14 20151127 132326 7.14 2.14 20151127 132327 7.18 2.14 20151127 132328 7.23 2.15 20151127 132329 7.26 2.15 20151127 132330 7.31 2.16 20151127 132331 7.35 2.17 20151127 132332 7.39 2.17 20151127 132333 7.43 2.18 20151127 132334 7.47 2.18 20151127 132335 7.51 2.19 20151127 132336 7.54 2.19 20151127 132337 7.57 2.20 20151127 132339 7.62 2.20 20151127 132340 7.67 2.21 20151127 132341 7.72 2.21 20151127 132342 7.76 2.21 20151127 132343 7.80 2.22 20151127 132344 7.85 2.22 20151127 132345 7.89 2.22 20151127 132346 7.92 2.22 20151127 132347 7.96 2.23 20151127 132348 7.99 2.23 20151127 132349 7.98 2.23 20151127 132350 7.97 2.23 20151127 132351 7.96 2.22 20151127 132352 7.95 2.22 20151127 132353 7.94 2.22 20151127 132354 7.93 2.22 20151127 132355 7.92 2.22 20151127 132356 7.91 2.22 20151127 132357 7.90 2.22 20151127 132358 7.87 2.22 20151127 132359 7.84 2.21 20151127 132400 7.82 2.21 20151127 132401 7.80 2.21 20151127 132402 7.77 2.21 20151127 132403 7.75 2.20 20151127 132404 7.73 2.20 20151127 132405 7.70 2.20 20151127 132406 7.68 2.20 20151127 132407 7.66 2.20 20151127 132408 7.64 2.20 20151127 132409 7.61 2.19 20151127 132410 7.58 2.19 20151127 132411 7.57 2.19 20151127 132412 7.55 2.19 20151127 132413 7.55 2.19 20151127 132414 7.54 2.18 20151127 132415 7.54 2.18 20151127 132416 7.54 2.18 20151127 132417 7.54 2.18 20151127 132418 7.55 2.18 20151127 132419 7.57 2.18 20151127 132420 7.60 2.18 20151127 132421 7.63 2.17 20151127 132422 7.67 2.17 20151127 132423 7.71 2.17 20151127 132424 7.75 2.17 20151127 132425 7.79 2.17 20151127 132426 7.83 2.17 20151127 132427 7.88 2.17 20151127 132428 7.91 2.17 20151127 132430 7.93 2.16 20151127 132431 7.95 2.17 20151127 132432 7.98 2.17 20151127 132433 8.00 2.17 20151127 132434 8.02 2.17 20151127 132435 8.03 2.17 20151127 132436 8.05 2.17 20151127 132437 8.07 2.17 20151127 132438 8.08 2.17 20151127 132439 8.09 2.17 20151127 132440 8.10 2.17 20151127 132441 8.10 2.17 20151127 132442 8.10 2.17 20151127 132443 8.11 2.17 20151127 132444 8.11 2.17 20151127 132445 8.11 2.17 20151127 132446 8.11 2.17 20151127 132447 8.12 2.17 20151127 132448 8.12 2.18 20151127 132449 8.13 2.18 20151127 132450 8.14 2.18 20151127 132451 8.15 2.18 20151127 132452 8.17 2.18 20151127 132453 8.18 2.18 20151127 132454 8.19 2.19 20151127 132455 8.21 2.19 20151127 132456 8.23 2.19 20151127 132457 8.24 2.19 20151127 132458 8.25 2.20 20151127 132459 8.27 2.20 20151127 132500 8.28 2.20 20151127 132501 8.29 2.20 20151127 132502 8.30 2.21 20151127 132503 8.31 2.21 20151127 132504 8.31 2.21 20151127 132505 8.32 2.21 20151127 132506 8.33 2.22 20151127 132507 8.34 2.22 20151127 132508 8.35 2.22 20151127 132509 8.36 2.22 20151127 132510 8.36 2.23 20151127 132511 8.35 2.23 20151127 132512 8.34 2.23 20151127 132513 8.31 2.23 20151127 132514 8.30 2.23 20151127 132515 8.28 2.23 20151127 132516 8.25 2.23 20151127 132517 8.23 2.23 20151127 132518 8.20 2.23 20151127 132520 8.17 2.23 20151127 132521 8.14 2.23 20151127 132522 8.14 2.23 20151127 132523 8.14 2.23 20151127 132524 8.13 2.23 20151127 132525 8.14 2.23 20151127 132526 8.15 2.23 20151127 132527 8.16 2.23 20151127 132528 8.16 2.23 20151127 132529 8.18 2.23 20151127 132530 8.19 2.23 20151127 132531 8.21 2.23 20151127 132532 8.20 2.23 20151127 132533 8.18 2.23 20151127 132534 8.16 2.22 20151127 132535 8.13 2.22 20151127 132536 8.11 2.22 20151127 132537 8.08 2.21 20151127 132538 8.06 2.21 20151127 132539 8.05 2.21 20151127 132540 8.04 2.20 20151127 132541 8.03 2.20 20151127 132542 8.02 2.20 20151127 132543 8.01 2.19 20151127 132544 8.00 2.19 20151127 132545 7.99 2.19 20151127 132546 7.98 2.19 20151127 132547 7.96 2.18 20151127 132548 7.95 2.18 20151127 132549 7.94 2.18 20151127 132550 7.92 2.17 20151127 132551 7.91 2.17 20151127 132552 7.90 2.17 20151127 132553 7.91 2.17 20151127 132554 7.92 2.17 20151127 132555 7.93 2.17 20151127 132556 7.94 2.17 20151127 132557 7.95 2.17 20151127 132558 7.95 2.17 20151127 132559 7.96 2.16 20151127 132600 7.96 2.16 20151127 132601 7.97 2.16 20151127 132602 7.99 2.16 20151127 132603 8.02 2.16 20151127 132604 8.06 2.17 20151127 132605 8.10 2.17 20151127 132606 8.13 2.17 20151127 132607 8.15 2.17 20151127 132608 8.17 2.17 20151127 132609 8.18 2.17 20151127 132611 8.20 2.17 20151127 132612 8.21 2.17 20151127 132613 8.21 2.17 20151127 132614 8.23 2.17 20151127 132615 8.27 2.18 20151127 132616 8.29 2.18 20151127 132617 8.32 2.19 20151127 132618 8.36 2.19 20151127 132619 8.39 2.20 20151127 132620 8.43 2.20 20151127 132621 8.47 2.21 20151127 132622 8.49 2.21 20151127 132623 8.55 2.22 20151127 132624 8.58 2.22 20151127 132625 8.61 2.23 20151127 132626 8.65 2.23 20151127 132627 8.68 2.24 20151127 132628 8.72 2.24 20151127 132629 8.76 2.25 20151127 132630 8.79 2.26 20151127 132631 8.82 2.26 20151127 132632 8.86 2.27 20151127 132633 8.90 2.27 20151127 132634 8.95 2.28 20151127 132635 8.93 2.28 20151127 132636 8.92 2.28 20151127 132637 8.91 2.28 20151127 132638 8.90 2.28 20151127 132639 8.89 2.29 20151127 132640 8.89 2.29 20151127 132641 8.89 2.29 20151127 132642 8.89 2.29 20151127 132643 8.89 2.29 20151127 132644 8.89 2.30 20151127 132645 8.90 2.29 20151127 132646 8.92 2.29 20151127 132647 8.94 2.29 20151127 132648 8.96 2.29 20151127 132649 8.97 2.28 20151127 132650 8.99 2.28 20151127 132651 9.00 2.28 20151127 132652 9.00 2.28 20151127 132653 9.01 2.27 20151127 132654 9.01 2.27 20151127 132655 9.02 2.27 20151127 132656 9.04 2.27 20151127 132657 9.07 2.26 20151127 132658 9.09 2.26 20151127 132659 9.12 2.26 20151127 132700 9.15 2.26 20151127 132702 9.18 2.25 20151127 132703 9.22 2.25 20151127 132704 9.26 2.25 20151127 132705 9.30 2.25 20151127 132706 9.34 2.24 20151127 132707 9.40 2.25 20151127 132708 9.46 2.25 20151127 132709 9.52 2.25 20151127 132710 9.58 2.25 20151127 132711 9.63 2.25 20151127 132712 9.68 2.25 20151127 132713 9.74 2.26 20151127 132714 9.80 2.26 20151127 132715 9.85 2.26 20151127 132716 9.90 2.26 20151127 132717 9.95 2.26 20151127 132718 10.00 2.27 20151127 132719 10.05 2.27 20151127 132720 10.09 2.27 20151127 132721 10.14 2.28 20151127 132722 10.18 2.28 20151127 132723 10.22 2.28 20151127 132724 10.26 2.29 20151127 132725 10.30 2.29 20151127 132726 10.35 2.30 20151127 132727 10.38 2.30 20151127 132728 10.40 2.31 20151127 132729 10.42 2.31 20151127 132730 10.44 2.32 20151127 132731 10.46 2.32 20151127 132732 10.47 2.33 20151127 132733 10.49 2.34 20151127 132734 10.50 2.34 20151127 132735 10.51 2.35 20151127 132736 10.52 2.35 20151127 132737 10.53 2.36 20151127 132738 10.53 2.36 20151127 132739 10.54 2.36 20151127 132740 10.54 2.36 20151127 132741 10.54 2.37 20151127 132742 10.55 2.37 20151127 132743 10.56 2.37 20151127 132744 10.57 2.37 20151127 132745 10.57 2.38 20151127 132746 10.57 2.38 20151127 132747 10.58 2.38 20151127 132748 10.56 2.37 20151127 132749 10.55 2.37 20151127 132750 10.52 2.36 20151127 132752 10.51 2.36 20151127 132753 10.48 2.35 20151127 132754 10.46 2.35 20151127 132755 10.43 2.34 20151127 132756 10.40 2.34 20151127 132757 10.38 2.33 20151127 132758 10.35 2.33 20151127 132759 10.31 2.32 20151127 132800 10.28 2.31 20151127 132801 10.23 2.30 20151127 132802 10.20 2.30 20151127 132803 10.16 2.29 20151127 132804 10.11 2.28 20151127 132805 10.07 2.28 20151127 132806 10.03 2.27 20151127 132807 10.00 2.26 20151127 132808 9.96 2.25 20151127 132809 9.92 2.25 20151127 132810 9.91 2.24 20151127 132811 9.90 2.24 20151127 132812 9.89 2.23 20151127 132813 9.89 2.23 20151127 132814 9.88 2.22 20151127 132815 9.88 2.21 20151127 132816 9.88 2.21 20151127 132817 9.87 2.20 20151127 132818 9.87 2.20 20151127 132819 9.88 2.19 20151127 132820 9.87 2.19 20151127 132821 9.86 2.18 20151127 132822 9.84 2.17 20151127 132823 9.82 2.17 20151127 132824 9.79 2.16 20151127 132825 9.77 2.16 20151127 132826 9.75 2.15 20151127 132827 9.73 2.15 20151127 132828 9.70 2.14 20151127 132829 9.68 2.14 20151127 132830 9.66 2.13 20151127 132831 9.66 2.13 20151127 132832 9.67 2.12 20151127 132833 9.68 2.12 20151127 132834 9.69 2.11 20151127 132835 9.70 2.11 20151127 132836 9.72 2.11 20151127 132837 9.74 2.10 20151127 132838 9.76 2.10 20151127 132839 9.78 2.09 20151127 132840 9.81 2.09 20151127 132841 9.83 2.08 20151127 132843 9.83 2.07 20151127 132844 9.82 2.07 20151127 132845 9.80 2.06 20151127 132846 9.79 2.05 20151127 132847 9.77 2.04 20151127 132848 9.76 2.03 20151127 132849 9.74 2.02 20151127 132850 9.72 2.01 20151127 132851 9.70 2.01 20151127 132852 9.69 2.00 20151127 132853 9.65 1.99 20151127 132854 9.61 1.98 20151127 132855 9.57 1.97 20151127 132856 9.54 1.97 20151127 132857 9.51 1.96 20151127 132858 9.48 1.95 20151127 132859 9.44 1.94 20151127 132900 9.41 1.94 20151127 132901 9.39 1.93 20151127 132902 9.37 1.92 20151127 132903 9.35 1.92 20151127 132904 9.33 1.91 20151127 132905 9.32 1.90 20151127 132906 9.30 1.90 20151127 132907 9.28 1.89 20151127 132908 9.26 1.88 20151127 132909 9.25 1.88 20151127 132910 9.23 1.87 20151127 132911 9.21 1.87 20151127 132912 9.20 1.86 20151127 132913 9.19 1.85 20151127 132914 9.16 1.84 20151127 132915 9.13 1.84 20151127 132916 9.10 1.83 20151127 132917 9.08 1.82 20151127 132918 9.04 1.81 20151127 132919 9.01 1.80 20151127 132920 8.97 1.79 20151127 132921 8.92 1.78 20151127 132922 8.88 1.77 20151127 132923 8.83 1.76 20151127 132924 8.80 1.75 20151127 132925 8.76 1.75 20151127 132926 8.73 1.74 20151127 132927 8.69 1.73 20151127 132928 8.66 1.72 20151127 132929 8.63 1.71 20151127 132930 8.59 1.70 20151127 132931 8.56 1.69 20151127 132933 8.53 1.68 20151127 132934 8.50 1.67 20151127 132935 8.46 1.66 20151127 132936 8.44 1.66 20151127 132937 8.41 1.65 20151127 132938 8.38 1.64 20151127 132939 8.35 1.64 20151127 132940 8.33 1.63 20151127 132941 8.30 1.62 20151127 132942 8.28 1.62 20151127 132943 8.26 1.61 20151127 132944 8.24 1.60 20151127 132945 8.22 1.60 20151127 132946 8.21 1.59 20151127 132947 8.21 1.58 20151127 132948 8.21 1.57 20151127 132949 8.21 1.57 20151127 132950 8.21 1.56 20151127 132951 8.21 1.55 20151127 132952 8.21 1.55 20151127 132953 8.20 1.54 20151127 132954 8.20 1.53 20151127 132955 8.19 1.53 20151127 132956 8.19 1.52 20151127 132957 8.18 1.51 20151127 132958 8.18 1.50 20151127 132959 8.18 1.48 20151127 133000 8.17 1.47 20151127 133001 8.17 1.46 20151127 133002 8.17 1.45 20151127 133003 8.16 1.44 20151127 133004 8.16 1.43 20151127 133005 8.16 1.41 20151127 133006 8.15 1.40 20151127 133007 8.15 1.39 20151127 133008 8.03 1.37 20151127 133009 7.90 1.35 20151127 133010 7.81 1.34 20151127 133011 7.70 1.32 20151127 133012 7.59 1.30 20151127 133013 7.51 1.29 20151127 133014 7.42 1.27 20151127 133015 7.33 1.25 20151127 133016 7.27 1.24 20151127 133017 7.19 1.22 20151127 133018 7.07 1.20 20151127 133019 6.79 1.18 20151127 133020 6.44 1.14 20151127 133021 6.11 1.11 20151127 133022 5.85 1.08 20151127 133024 5.54 1.05 20151127 133025 5.24 1.02 20151127 133026 5.03 1.00 20151127 133027 4.77 0.97 20151127 133028 4.55 0.94 20151127 133029 4.40 0.92 20151127 133030 4.24 0.90 20151127 133031 4.12 0.90 20151127 133032 4.03 0.90 20151127 133037 3.20 0.89 20151127 133038 3.04 0.89 20151127 133039 2.82 0.88 20151127 133040 2.61 0.87 20151127 133041 2.77 0.87 20151127 133042 3.08 0.89 20151127 133043 3.40 0.90 20151127 133044 3.66 0.90 20151127 133045 3.97 0.91 20151127 133046 4.25 0.92 20151127 133047 4.45 0.92 20151127 133048 4.68 0.93 20151127 133049 4.84 0.93 20151127 133050 5.02 0.93 20151127 133051 5.16 0.94 20151127 133052 5.37 0.97 20151127 133053 5.67 1.00 20151127 133054 5.97 1.03 20151127 133055 6.22 1.06 20151127 133056 6.56 1.09 20151127 133057 6.91 1.12 20151127 133058 7.17 1.14 20151127 133059 7.54 1.17 20151127 133100 7.81 1.19 20151127 133101 8.15 1.21 20151127 133102 8.46 1.24 20151127 133103 8.58 1.27 20151127 133104 8.73 1.31 20151127 133105 8.93 1.35 20151127 133106 9.08 1.38 20151127 133107 9.28 1.42 20151127 133108 9.45 1.46 20151127 133109 9.69 1.50 20151127 133110 9.94 1.54 20151127 133111 10.15 1.57 20151127 133112 10.43 1.62 20151127 133113 10.61 1.64 20151127 133115 10.64 1.67 20151127 133116 10.67 1.69 20151127 133117 10.70 1.71 20151127 133118 10.75 1.73 20151127 133119 10.80 1.76 20151127 133120 10.84 1.78 20151127 133121 10.90 1.80 20151127 133122 10.95 1.82 20151127 133123 11.02 1.85 20151127 133124 11.10 1.88 20151127 133125 11.12 1.89 20151127 133126 11.09 1.91 20151127 133127 11.07 1.92 20151127 133128 11.05 1.93 20151127 133129 11.03 1.95 20151127 133130 11.02 1.96 20151127 133131 11.00 1.98 20151127 133132 10.99 1.99 20151127 133133 10.99 2.01 20151127 133134 10.99 2.02 20151127 133135 10.99 2.04 20151127 133136 10.97 2.06 20151127 133137 10.94 2.06 20151127 133138 10.91 2.07 20151127 133139 10.88 2.08 20151127 133140 10.85 2.09 20151127 133141 10.83 2.10 20151127 133142 10.81 2.11 20151127 133143 10.78 2.13 20151127 133144 10.76 2.14 20151127 133145 10.73 2.15 20151127 133146 10.71 2.16 20151127 133147 10.67 2.17 20151127 133148 10.65 2.18 20151127 133149 10.61 2.19 20151127 133150 10.58 2.20 20151127 133151 10.56 2.21 20151127 133152 10.54 2.22 20151127 133153 10.52 2.23 20151127 133154 10.50 2.25 20151127 133155 10.49 2.26 20151127 133156 10.47 2.27 20151127 133157 10.46 2.28 20151127 133158 10.43 2.29 20151127 133159 10.39 2.31 20151127 133200 10.36 2.32 20151127 133201 10.33 2.33 20151127 133202 10.30 2.34 20151127 133203 10.28 2.35 20151127 133205 10.27 2.36 20151127 133206 10.24 2.38 20151127 133207 10.23 2.39 20151127 133208 10.22 2.40 20151127 133209 10.21 2.41 20151127 133210 10.20 2.43 20151127 133211 10.18 2.44 20151127 133212 10.15 2.45 20151127 133213 10.12 2.46 20151127 133214 10.11 2.47 20151127 133215 10.08 2.49 20151127 133216 10.07 2.50 20151127 133217 10.05 2.52 20151127 133218 10.04 2.53 20151127 133219 10.03 2.54 20151127 133220 10.02 2.56 20151127 133221 10.00 2.57 20151127 133222 9.99 2.58 20151127 133223 9.97 2.60 20151127 133224 9.95 2.61 20151127 133225 9.92 2.63 20151127 133226 9.89 2.64 20151127 133227 9.87 2.66 20151127 133228 9.85 2.67 20151127 133229 9.83 2.68 20151127 133230 9.82 2.69 20151127 133231 9.80 2.71 20151127 133232 9.78 2.72 20151127 133233 9.75 2.74 20151127 133234 9.73 2.75 20151127 133236 9.70 2.76 20151127 133237 9.68 2.78 20151127 133238 9.66 2.79 20151127 133239 9.64 2.80 20151127 133240 9.62 2.82 20151127 133241 9.60 2.84 20151127 133242 9.58 2.85 20151127 133243 9.57 2.87 20151127 133244 9.57 2.88 20151127 133245 9.57 2.90 20151127 133246 9.57 2.92 20151127 133247 9.57 2.93 20151127 133248 9.57 2.95 20151127 133249 9.56 2.96 20151127 133250 9.57 2.98 20151127 133251 9.57 3.00 20151127 133252 9.57 3.01 20151127 133253 9.56 3.03 20151127 133254 9.56 3.04 20151127 133255 9.57 3.06 20151127 133256 9.59 3.08 20151127 133257 9.60 3.10 20151127 133258 9.62 3.11 20151127 133259 9.63 3.13 20151127 133300 9.65 3.15 20151127 133301 9.67 3.17 20151127 133302 9.68 3.18 20151127 133303 9.70 3.20 20151127 133304 9.72 3.22 20151127 133305 9.74 3.23 20151127 133306 9.75 3.25 20151127 133307 9.76 3.27 20151127 133308 9.78 3.29 20151127 133309 9.79 3.30 20151127 133310 9.81 3.32 20151127 133311 9.83 3.34 20151127 133312 9.85 3.35 20151127 133313 9.87 3.37 20151127 133314 9.90 3.39 20151127 133315 9.93 3.41 20151127 133316 9.96 3.42 20151127 133317 9.99 3.44 20151127 133318 10.00 3.46 20151127 133319 10.02 3.48 20151127 133320 10.05 3.49 20151127 133321 10.07 3.51 20151127 133322 10.10 3.53 20151127 133323 10.13 3.55 20151127 133324 10.16 3.56 20151127 133326 10.21 3.58 20151127 133327 10.24 3.60 20151127 133328 10.29 3.62 20151127 133329 10.33 3.64 20151127 133330 10.38 3.65 20151127 133331 10.43 3.68 20151127 133332 10.48 3.70 20151127 133333 10.54 3.72 20151127 133334 10.59 3.74 20151127 133335 10.65 3.76 20151127 133336 10.71 3.78 20151127 133337 10.77 3.80 20151127 133338 10.84 3.82 20151127 133339 10.91 3.84 20151127 133340 10.98 3.86 20151127 133341 11.05 3.88 20151127 133342 11.11 3.90 20151127 133343 11.17 3.92 20151127 133344 11.23 3.94 20151127 133345 11.29 3.97 20151127 133346 11.37 3.99 20151127 133347 11.42 4.01 20151127 133348 11.49 4.03 20151127 133349 11.56 4.05 20151127 133350 11.62 4.07 20151127 133351 11.69 4.10 20151127 133352 11.76 4.12 20151127 133353 11.81 4.14 20151127 133354 11.86 4.16 20151127 133355 11.91 4.18 20151127 133356 11.97 4.21 20151127 133357 12.02 4.23 20151127 133358 12.07 4.25 20151127 133359 12.12 4.27 20151127 133400 12.17 4.30 20151127 133401 12.22 4.32 20151127 133402 12.26 4.34 20151127 133403 12.32 4.36 20151127 133404 12.36 4.38 20151127 133405 12.41 4.40 20151127 133406 12.47 4.43 20151127 133407 12.52 4.45 20151127 133408 12.56 4.47 20151127 133409 12.62 4.49 20151127 133410 12.66 4.51 20151127 133411 12.70 4.53 20151127 133412 12.74 4.55 20151127 133413 12.79 4.57 20151127 133414 12.83 4.59 20151127 133415 12.87 4.61 20151127 133417 12.92 4.63 20151127 133418 12.97 4.65 20151127 133419 13.02 4.67 20151127 133420 13.08 4.70 20151127 133421 13.13 4.72 20151127 133422 13.19 4.74 20151127 133423 13.24 4.76 20151127 133424 13.30 4.78 20151127 133425 13.36 4.81 20151127 133426 13.41 4.83 20151127 133427 13.48 4.85 20151127 133428 13.54 4.87 20151127 133429 13.59 4.90 20151127 133430 13.65 4.92 20151127 133431 13.72 4.95 20151127 133432 13.77 4.97 20151127 133433 13.83 4.99 20151127 133434 13.90 5.02 20151127 133435 13.96 5.04 20151127 133436 14.01 5.06 20151127 133437 14.07 5.09 20151127 133438 14.14 5.11 20151127 133439 14.20 5.14 20151127 133440 14.26 5.16 20151127 133441 14.32 5.18 20151127 133442 14.40 5.21 20151127 133443 14.47 5.23 20151127 133444 14.54 5.25 20151127 133445 14.61 5.27 20151127 133446 14.69 5.30 20151127 133447 14.77 5.32 20151127 133448 14.84 5.35 20151127 133449 14.91 5.37 20151127 133450 14.99 5.39 20151127 133451 15.05 5.41 20151127 133452 15.11 5.43 20151127 133453 15.15 5.45 20151127 133454 15.21 5.47 20151127 133455 15.27 5.49 20151127 133456 15.32 5.51 20151127 133457 15.38 5.52 20151127 133458 15.43 5.54 20151127 133459 15.49 5.55 20151127 133500 15.55 5.57 20151127 133501 15.60 5.59 20151127 133502 15.65 5.60 20151127 133503 15.70 5.62 20151127 133504 15.74 5.63 20151127 133505 15.77 5.64 20151127 133507 15.80 5.65 20151127 133508 15.82 5.66 20151127 133509 15.85 5.67 20151127 133510 15.87 5.67 20151127 133511 15.89 5.68 20151127 133512 15.90 5.68 20151127 133513 15.92 5.69 20151127 133514 15.93 5.69 20151127 133515 15.94 5.70 20151127 133516 15.95 5.70 20151127 133517 15.97 5.70 20151127 133518 15.98 5.70 20151127 133519 16.00 5.70 20151127 133520 16.02 5.70 20151127 133521 16.03 5.69 20151127 133522 16.04 5.69 20151127 133523 16.06 5.68 20151127 133524 16.07 5.68 20151127 133525 16.08 5.67 20151127 133526 16.09 5.67 20151127 133527 16.09 5.66 20151127 133528 16.10 5.66 20151127 133529 16.11 5.65 20151127 133530 16.12 5.64 20151127 133531 16.12 5.63 20151127 133532 16.12 5.62 20151127 133533 16.12 5.61 20151127 133534 16.12 5.60 20151127 133535 16.11 5.59 20151127 133536 16.10 5.58 20151127 133537 16.08 5.57 20151127 133538 16.07 5.56 20151127 133539 16.07 5.56 20151127 133540 16.07 5.55 20151127 133541 16.10 5.55 20151127 133542 16.13 5.55 20151127 133543 16.17 5.55 20151127 133544 16.20 5.55 20151127 133545 16.22 5.55 20151127 133546 16.25 5.55 20151127 133547 16.28 5.55 20151127 133548 16.31 5.55 20151127 133549 16.35 5.55 20151127 133550 16.39 5.56 20151127 133551 16.43 5.56 20151127 133552 16.50 5.56 20151127 133553 16.54 5.56 20151127 133554 16.59 5.57 20151127 133555 16.64 5.57 20151127 133556 16.69 5.57 20151127 133558 16.72 5.58 20151127 133559 16.75 5.58 20151127 133600 16.78 5.58 20151127 133601 16.81 5.59 20151127 133602 16.85 5.59 20151127 133603 16.88 5.59 20151127 133604 16.92 5.60 20151127 133605 16.96 5.60 20151127 133606 17.00 5.60 20151127 133607 17.01 5.60 20151127 133608 17.02 5.60 20151127 133609 17.03 5.60 20151127 133610 17.05 5.60 20151127 133611 17.06 5.60 20151127 133612 17.07 5.60 20151127 133613 17.09 5.60 20151127 133614 17.10 5.60 20151127 133615 17.11 5.60 20151127 133616 17.08 5.59 20151127 133617 17.04 5.58 20151127 133618 17.02 5.57 20151127 133619 16.98 5.56 20151127 133620 16.94 5.55 20151127 133621 16.90 5.55 20151127 133622 16.87 5.54 20151127 133623 16.85 5.54 20151127 133624 16.82 5.53 20151127 133625 16.78 5.52 20151127 133626 16.74 5.51 20151127 133627 16.69 5.50 20151127 133628 16.64 5.49 20151127 133629 16.59 5.48 20151127 133630 16.55 5.47 20151127 133631 16.50 5.46 20151127 133632 16.45 5.45 20151127 133633 16.42 5.44 20151127 133634 16.38 5.43 20151127 133635 16.34 5.42 20151127 133636 16.30 5.41 20151127 133637 16.25 5.40 20151127 133638 16.20 5.39 20151127 133639 16.16 5.38 20151127 133640 16.11 5.38 20151127 133641 16.04 5.36 20151127 133642 15.98 5.33 20151127 133643 15.91 5.31 20151127 133644 15.86 5.29 20151127 133645 15.80 5.26 20151127 133646 15.76 5.25 20151127 133647 15.73 5.23 20151127 133649 15.70 5.22 20151127 133650 15.68 5.22 20151127 133651 15.65 5.21 20151127 133652 15.62 5.21 20151127 133653 15.58 5.20 20151127 133654 15.55 5.19 20151127 133655 15.50 5.17 20151127 133656 15.46 5.16 20151127 133657 15.42 5.14 20151127 133700 15.38 5.12 20151127 133701 15.37 5.12 20151127 133702 15.35 5.11 20151127 133703 15.34 5.11 20151127 133704 15.33 5.11 20151127 133705 15.32 5.10 20151127 133706 15.31 5.10 20151127 133707 15.31 5.09 20151127 133708 15.30 5.09 20151127 133709 15.30 5.08 20151127 133710 15.30 5.08 20151127 133711 15.29 5.08 20151127 133712 15.28 5.08 20151127 133713 15.25 5.07 20151127 133714 15.24 5.07 20151127 133715 15.23 5.06 20151127 133716 15.22 5.05 20151127 133717 15.19 5.04 20151127 133718 15.17 5.04 20151127 133719 15.13 5.03 20151127 133720 15.10 5.03 20151127 133721 15.05 5.03 20151127 133722 15.03 5.03 20151127 133723 15.02 5.04 20151127 133724 15.02 5.06 20151127 133725 14.99 5.05 20151127 133726 14.96 5.04 20151127 133727 14.93 5.03 20151127 133728 14.90 5.01 20151127 133729 14.85 4.99 20151127 133730 14.79 4.97 20151127 133731 14.73 4.94 20151127 133732 14.67 4.92 20151127 133733 14.63 4.90 20151127 133734 14.58 4.87 20151127 133735 14.55 4.85 20151127 133736 14.51 4.83 20151127 133737 14.47 4.79 20151127 133739 14.41 4.74 20151127 133740 14.35 4.68 20151127 133741 14.28 4.60 20151127 133742 14.23 4.52 20151127 133743 14.17 4.41 20151127 133745 14.05 4.12 20151127 133746 14.01 3.89 20151127 133747 13.96 3.66 20151127 133748 13.92 3.40 20151127 133749 13.87 3.13 20151127 133750 13.83 2.86 20151127 133752 13.73 2.31 20151127 133753 13.60 2.21 20151127 133754 13.44 2.10 20151127 133755 13.28 2.00 20151127 133756 13.10 1.91 20151127 133757 12.90 1.82 20151127 133838 10.13 2.89 20151127 133841 10.76 3.13 20151127 133855 13.51 2.52 20151127 133856 13.53 2.65 20151127 133857 13.55 2.80 20151127 133858 13.58 2.91 20151127 133900 13.67 3.15 20151127 133901 13.74 3.26 20151127 133902 13.80 3.36 20151127 133903 13.88 3.47 20151127 133904 13.94 3.56 20151127 133905 14.00 3.64 20151127 133906 14.00 3.67 20151127 133907 13.93 3.64 20151127 133908 13.87 3.59 20151127 133909 13.82 3.54 20151127 133910 13.78 3.46 20151127 133911 13.75 3.36 20151127 133912 13.72 3.26 20151127 133913 13.70 3.24 20151127 133914 13.69 3.22 20151127 133915 13.70 3.20 20151127 133916 13.73 3.20 20151127 133917 13.78 3.20 20151127 133918 13.84 3.20 20151127 133920 13.76 3.20 20151127 133921 13.69 3.19 20151127 133922 13.60 3.19 20151127 133923 13.52 3.20 20151127 133924 13.42 3.22 20151127 133925 13.34 3.24 20151127 133926 13.30 3.24 20151127 133927 13.25 3.26 20151127 133928 13.20 3.27 20151127 133929 13.14 3.30 20151127 133930 13.10 3.32 20151127 133931 13.03 3.35 20151127 133932 12.95 3.37 20151127 133933 12.87 3.38 20151127 133934 12.78 3.40 20151127 133935 12.67 3.42 20151127 133936 12.56 3.45 20151127 133937 12.49 3.47 20151127 133938 12.48 3.50 20151127 133939 12.48 3.55 20151127 133940 12.47 3.59 20151127 133941 12.45 3.64 20151127 133942 12.43 3.68 20151127 133943 12.43 3.73 20151127 133944 12.43 3.77 20151127 133945 12.44 3.81 20151127 133946 12.46 3.85 20151127 133947 12.47 3.88 20151127 133948 12.48 3.92 20151127 133949 12.53 3.96 20151127 133950 12.59 3.99 20151127 133951 12.65 4.03 20151127 133952 12.72 4.07 20151127 133953 12.80 4.11 20151127 133954 12.87 4.14 20151127 133955 12.91 4.16 20151127 133956 12.96 4.18 20151127 133957 13.02 4.21 20151127 133958 13.08 4.23 20151127 133959 13.15 4.25 20151127 134000 13.22 4.27 20151127 134001 13.29 4.30 20151127 134002 13.38 4.32 20151127 134003 13.47 4.35 20151127 134004 13.57 4.37 20151127 134005 13.69 4.40 20151127 134006 13.70 4.41 20151127 134007 13.74 4.42 20151127 134008 13.81 4.42 20151127 134010 13.89 4.44 20151127 134011 14.00 4.45 20151127 134012 14.06 4.45 20151127 134013 14.04 4.43 20151127 134014 14.05 4.41 20151127 134015 14.08 4.40 20151127 134016 14.16 4.39 20151127 134307 10.25 1.25 20151127 134309 10.48 1.47 20151127 134310 10.61 1.59 20151127 134311 10.76 1.73 20151127 134312 10.84 1.78 20151127 134313 10.91 1.82 20151127 134314 10.97 1.87 20151127 134315 11.03 1.91 20151127 134316 11.01 1.88 20151127 134317 10.96 1.81 20151127 134319 10.92 1.75 20151127 134320 10.86 1.67 20151127 134321 10.83 1.58 20151127 134322 10.81 1.47 20151127 134323 10.80 1.37 20151127 134324 10.81 1.27 20151127 140600 9.83 2.03 20151127 140601 9.93 2.12 20151127 140602 10.03 2.21 20151127 140603 10.13 2.30 20151127 140604 10.23 2.39 20151127 140605 10.33 2.47 20151127 140606 10.43 2.55 20151127 140607 10.53 2.63 20151127 140608 10.64 2.71 20151127 140609 10.75 2.79 20151127 140610 10.84 2.86 20151127 140611 10.91 2.90 20151127 140612 10.98 2.95 20151127 140614 11.04 3.00 20151127 140615 11.11 3.04 20151127 140616 11.18 3.09 20151127 140617 11.26 3.13 20151127 140618 11.33 3.18 20151127 140619 11.40 3.22 20151127 140620 11.46 3.25 20151127 140621 11.54 3.29 20151127 140622 11.65 3.33 20151127 140623 11.78 3.37 20151127 140624 11.90 3.41 20151127 140625 12.02 3.45 20151127 140626 12.13 3.49 20151127 140627 12.24 3.53 20151127 140628 12.35 3.56 20151127 140629 12.46 3.61 20151127 140630 12.57 3.64 20151127 140631 12.65 3.68 20151127 140632 12.67 3.70 20151127 140633 12.69 3.73 20151127 140634 12.71 3.75 20151127 140635 12.73 3.77 20151127 140636 12.75 3.79 20151127 140637 12.76 3.82 20151127 140638 12.78 3.84 20151127 140639 12.79 3.86 20151127 140640 12.81 3.88 20151127 140641 12.82 3.90 20151127 140642 12.81 3.92 20151127 140643 12.80 3.93 20151127 140644 12.80 3.95 20151127 140645 12.79 3.96 20151127 140646 12.78 3.97 20151127 140647 12.78 3.99 20151127 140648 12.77 4.00 20151127 140649 12.77 4.02 20151127 140650 12.77 4.03 20151127 140651 12.77 4.04 20151127 140652 12.79 4.06 20151127 140653 12.82 4.07 20151127 140654 12.85 4.09 20151127 140655 12.88 4.10 20151127 140656 12.92 4.12 20151127 140657 12.96 4.13 20151127 140658 13.00 4.15 20151127 140659 13.05 4.16 20151127 140700 13.10 4.18 20151127 140701 13.15 4.19 20151127 140702 13.18 4.20 20151127 140703 13.19 4.20 20151127 140705 13.20 4.21 20151127 140706 13.21 4.21 20151127 140707 13.21 4.22 20151127 140708 13.21 4.22 20151127 140709 13.22 4.23 20151127 140710 13.21 4.23 20151127 140711 13.20 4.23 20151127 140712 13.19 4.23 20151127 140713 13.14 4.23 20151127 140714 13.08 4.23 20151127 140715 13.02 4.23 20151127 140716 12.96 4.23 20151127 140717 12.91 4.22 20151127 140718 12.86 4.22 20151127 140719 12.81 4.22 20151127 140720 12.76 4.22 20151127 140721 12.72 4.21 20151127 140722 12.68 4.21 20151127 140723 12.66 4.21 20151127 140724 12.65 4.20 20151127 140725 12.63 4.20 20151127 140726 12.62 4.19 20151127 140727 12.60 4.18 20151127 140728 12.59 4.18 20151127 140729 12.58 4.17 20151127 140730 12.56 4.17 20151127 140731 12.54 4.16 20151127 140732 12.51 4.15 20151127 140733 12.49 4.14 20151127 140734 12.47 4.13 20151127 140735 12.45 4.13 20151127 140736 12.43 4.12 20151127 140737 12.41 4.11 20151127 140738 12.38 4.10 20151127 140739 12.35 4.08 20151127 140740 12.32 4.07 20151127 140741 12.28 4.06 20151127 140742 12.24 4.05 20151127 140743 12.19 4.04 20151127 140744 12.14 4.02 20151127 140745 12.09 4.01 20151127 140746 12.04 4.00 20151127 140747 11.98 3.98 20151127 140748 11.93 3.97 20151127 140749 11.87 3.95 20151127 140750 11.83 3.94 20151127 140751 11.77 3.92 20151127 140752 11.71 3.91 20151127 140753 11.65 3.89 20151127 140755 11.58 3.87 20151127 140756 11.51 3.85 20151127 140757 11.44 3.84 20151127 140758 11.37 3.82 20151127 140759 11.30 3.80 20151127 140800 11.23 3.78 20151127 140801 11.16 3.76 20151127 140802 11.09 3.74 20151127 140803 11.02 3.72 20151127 140804 10.95 3.69 20151127 140805 10.86 3.68 20151127 140806 10.78 3.66 20151127 140807 10.68 3.64 20151127 140808 10.57 3.62 20151127 140809 10.47 3.60 20151127 140810 10.36 3.58 20151127 140811 10.24 3.56 20151127 140812 10.13 3.55 20151127 140813 10.01 3.53 20151127 140814 9.89 3.51 20151127 140815 9.78 3.49 20151127 140816 9.66 3.47 20151127 140817 9.56 3.45 20151127 140818 9.45 3.43 20151127 140819 9.34 3.41 20151127 140820 9.22 3.40 20151127 140821 9.11 3.38 20151127 140822 8.99 3.36 20151127 140823 8.90 3.34 20151127 140824 8.78 3.33 20151127 140825 8.71 3.31 20151127 140826 8.64 3.29 20151127 140827 8.57 3.28 20151127 140828 8.50 3.26 20151127 140829 8.45 3.25 20151127 140830 8.39 3.23 20151127 140831 8.34 3.22 20151127 140832 8.27 3.20 20151127 140833 8.21 3.19 20151127 140834 8.15 3.17 20151127 140835 8.12 3.16 20151127 140836 8.12 3.15 20151127 140837 8.10 3.14 20151127 140838 8.09 3.13 20151127 140839 8.09 3.11 20151127 140840 8.10 3.10 20151127 140841 8.11 3.09 20151127 140842 8.13 3.08 20151127 140843 8.16 3.07 20151127 140844 8.19 3.06 20151127 140846 8.21 3.05 20151127 140847 8.23 3.04 20151127 140848 8.25 3.03 20151127 140849 8.28 3.01 20151127 140850 8.31 3.00 20151127 140851 8.34 2.99 20151127 140852 8.38 2.98 20151127 140853 8.43 2.97 20151127 140854 8.47 2.96 20151127 140855 8.52 2.95 20151127 140856 8.48 2.93 20151127 140857 8.42 2.91 20151127 140858 8.36 2.89 20151127 140859 8.29 2.87 20151127 140900 8.22 2.85 20151127 140901 8.14 2.83 20151127 140902 8.07 2.81 20151127 140903 7.99 2.80 20151127 140904 7.90 2.78 20151127 140905 7.82 2.76 20151127 140906 7.67 2.74 20151127 140907 7.52 2.72 20151127 140908 7.36 2.71 20151127 140909 7.20 2.69 20151127 140910 7.04 2.67 20151127 140911 6.88 2.66 20151127 140912 6.72 2.64 20151127 140913 6.56 2.63 20151127 140914 6.39 2.61 20151127 140915 6.23 2.60 20151127 140916 6.31 2.59 20151127 140917 6.47 2.59 20151127 140918 6.61 2.58 20151127 140919 6.76 2.58 20151127 140920 6.92 2.57 20151127 140921 7.07 2.57 20151127 140922 7.23 2.56 20151127 140923 7.38 2.56 20151127 140924 7.55 2.55 20151127 140925 7.71 2.55 20151127 140926 7.89 2.55 20151127 140927 8.08 2.55 20151127 140928 8.27 2.54 20151127 140929 8.46 2.54 20151127 140930 8.65 2.54 20151127 140931 8.84 2.54 20151127 140932 9.04 2.53 20151127 140933 9.24 2.53 20151127 140934 9.44 2.53 20151127 140935 9.64 2.53 20151127 140937 9.72 2.52 20151127 140938 9.75 2.51 20151127 140939 9.79 2.50 20151127 140940 9.83 2.49 20151127 140941 9.88 2.48 20151127 140942 9.92 2.47 20151127 140943 9.96 2.46 20151127 140944 10.00 2.45 20151127 140945 10.04 2.44 20151127 140946 10.08 2.43 20151127 140947 9.94 2.41 20151127 140948 9.69 2.37 20151127 140949 9.41 2.34 20151127 140950 9.12 2.30 20151127 140951 8.83 2.26 20151127 140952 8.51 2.22 20151127 140953 8.20 2.18 20151127 140954 7.89 2.14 20151127 140955 7.59 2.10 20151127 140956 7.28 2.06 20151127 140957 7.00 2.02 20151127 140958 6.74 1.99 20151127 140959 6.47 1.95 20151127 141000 6.19 1.91 20151127 141001 5.90 1.87 20151127 141002 5.64 1.83 20151127 141003 5.34 1.78 20151127 141004 5.04 1.73 20151127 141005 4.73 1.69 20151127 141006 4.41 1.64 20151127 141027 9.00 1.46 20151127 141028 8.82 1.44 20151127 141029 8.64 1.43 20151127 141030 8.47 1.42 20151127 141031 8.31 1.41 20151127 141032 8.15 1.40 20151127 141033 8.01 1.39 20151127 141034 7.88 1.38 20151127 141035 7.74 1.36 20151127 141036 7.61 1.35 20151127 141038 7.47 1.34 20151127 141039 7.43 1.33 20151127 141040 7.38 1.32 20151127 141041 7.33 1.31 20151127 141042 7.28 1.30 20151127 141043 7.23 1.29 20151127 141044 7.17 1.28 20151127 141045 7.12 1.27 20151127 141046 7.06 1.26 20151127 141047 7.00 1.25 20151127 141048 7.00 1.23 20151127 141049 7.02 1.21 20151127 141051 7.04 1.19 20151127 141052 7.05 1.17 20151127 141053 7.07 1.16 20151127 141054 7.08 1.14 20151127 141055 7.10 1.12 20151127 141056 7.11 1.11 20151127 141057 7.12 1.09 20151127 141058 7.14 1.07 20151127 141059 7.05 1.05 20151127 141100 6.97 1.03 20151127 141101 6.89 1.01 20151127 141102 6.82 0.99 20151127 141103 6.74 0.96 20151127 141104 6.67 0.94 20151127 141105 6.60 0.92 20151127 141106 6.54 0.90 20151127 141107 6.47 0.88 20151127 141108 6.41 0.86 20151127 141109 6.27 0.84 20151127 141110 6.13 0.82 20151127 141111 5.98 0.80 20151127 141112 5.84 0.78 20151127 141113 5.69 0.76 20151127 141114 5.54 0.74 20151127 141115 5.40 0.72 20151127 141116 5.25 0.70 20151127 141117 5.09 0.68 20151127 141118 4.93 0.65 20151127 141119 4.71 0.64 20151127 141120 4.50 0.64 20151127 141121 4.31 0.63 20151127 141122 4.13 0.62 20151127 141123 3.97 0.60 20151127 141124 3.80 0.59 20151127 141125 3.66 0.58 20151127 141126 3.53 0.57 20151127 141134 3.22 0.46 20151127 141138 3.11 0.42 20151127 141156 3.78 0.29 20151127 141157 3.78 0.29 20151127 141159 3.78 0.30 20151127 141200 3.78 0.30 20151127 141202 3.77 0.30 20151127 141203 3.77 0.31 20151127 141205 3.78 0.31 20151127 141206 3.78 0.32 20151127 141208 3.79 0.32 20151127 141210 3.82 0.33 20151127 141211 3.84 0.33 20151127 141216 3.94 0.36 20151127 141217 3.95 0.37 20151127 141221 3.98 0.39 20151127 141222 3.98 0.39 20151127 141224 4.01 0.40 20151127 141225 4.04 0.40 20151127 141226 4.07 0.41 20151127 141227 4.11 0.41 20151127 141228 4.15 0.41 20151127 141229 4.21 0.42 20151127 141230 4.15 0.42 20151127 141233 4.03 0.42 20151127 141234 3.97 0.42 20151127 141235 3.91 0.42 20151127 141236 3.85 0.42 20151127 141238 3.73 0.41 20151127 141240 3.61 0.41 20151127 141242 3.69 0.42 20151127 141243 3.71 0.42 20151127 141245 3.70 0.42 20151127 141246 3.67 0.43 20151127 141324 2.31 0.20 20151127 141325 2.44 0.19 20151127 141326 2.58 0.19 20151127 141329 2.88 0.19 20151127 141409 1.30 0.19 20151127 141410 1.33 0.18 20151127 141514 3.77 0.27 20151127 141515 3.85 0.28 20151127 141518 4.05 0.29 20151127 141519 4.10 0.30 20151127 141520 4.15 0.30 20151127 141521 4.18 0.30 20151127 141524 4.20 0.30 20151127 141527 4.08 0.30 20151127 141529 4.02 0.30 20151127 141533 3.91 0.30 20151127 141535 3.85 0.32 20151127 141537 3.78 0.34 20151127 141539 3.71 0.35 20151127 141541 3.64 0.36 20151127 141545 3.48 0.34 20151127 141546 3.43 0.33 20151127 141547 3.37 0.32 20151127 141549 3.24 0.30 20151127 141550 3.16 0.29 20151127 141551 3.08 0.27 20151127 141552 2.99 0.26 20151127 141554 2.84 0.25 20151127 141555 2.82 0.25 20151127 141559 2.71 0.25 20151127 141603 2.65 0.26 20151127 141609 0.37 0.28 20151127 141617 1.13 0.31 20151127 141618 1.14 0.32 20151127 141619 1.26 0.32 20151127 141621 1.63 0.33 20151127 141622 1.88 0.33 20151127 141623 2.15 0.33 20151127 141624 2.44 0.33 20151127 141655 1.86 0.66 20151127 141656 1.76 0.67 20151127 141657 1.65 0.67 20151127 141658 1.56 0.67 20151127 141701 1.33 0.66 20151127 141704 1.22 0.65 20151127 141705 1.20 0.65 20151127 141706 1.17 0.64 20151127 141707 1.15 0.64 20151127 141708 1.14 0.63 20151127 141709 1.14 0.62 20151127 141711 1.18 0.61 20151127 141712 1.21 0.60 20151127 141713 1.26 0.59 20151127 141715 1.38 0.58 20151127 141717 1.51 0.57 20151127 141718 1.57 0.56 20151127 141719 1.64 0.55 20151127 141720 1.71 0.55 20151127 141721 1.78 0.54 20151127 141722 1.86 0.53 20151127 141723 1.93 0.53 20151127 141725 2.01 0.52 20151127 141726 2.09 0.51 20151127 141727 2.20 0.51 20151127 141728 2.31 0.50 20151127 141729 2.43 0.50 20151127 141730 2.54 0.49 20151127 141731 2.65 0.48 20151127 141733 2.88 0.47 20151127 141734 2.99 0.46 20151127 141735 3.10 0.45 20151127 141736 3.20 0.45 20151127 141737 3.33 0.45 20151127 141738 3.45 0.45 20151127 141740 3.71 0.45 20151127 141741 3.84 0.45 20151127 141742 3.97 0.45 20151127 141743 4.10 0.45 20151127 141744 4.23 0.45 20151127 141745 4.36 0.45 20151127 141746 4.49 0.45 20151127 141747 4.57 0.45 20151127 141748 4.64 0.46 20151127 141749 4.72 0.46 20151127 141750 4.79 0.47 20151127 141751 4.86 0.47 20151127 141752 4.93 0.47 20151127 141753 5.00 0.48 20151127 141754 5.07 0.48 20151127 141755 5.15 0.48 20151127 141756 5.22 0.49 20151127 141757 5.26 0.49 20151127 141758 5.30 0.48 20151127 141759 5.32 0.47 20151127 141800 5.35 0.46 20151127 141801 5.38 0.45 20151127 141802 5.40 0.44 20151127 142526 2.57 1.86 20151127 142533 2.18 2.29 20151127 142534 2.14 2.37 20151127 142535 2.10 2.44 20151127 142536 2.06 2.53 20151127 142559 2.67 2.90 20151127 142600 2.70 2.91 20151127 142601 2.72 2.91 20151127 142602 2.75 2.92 20151127 142603 2.78 2.93 20151127 142604 2.80 2.93 20151127 142605 2.83 2.94 20151127 142606 2.87 2.95 20151127 142607 2.89 2.96 20151127 142608 2.93 2.98 20151127 142609 2.97 2.99 20151127 142610 3.02 2.99 20151127 142611 3.06 3.00 20151127 142612 3.12 3.00 20151127 142613 3.17 3.01 20151127 142614 3.22 3.01 20151127 142615 3.28 3.02 20151127 142616 3.34 3.02 20151127 142617 3.40 3.03 20151127 142618 3.47 3.03 20151127 142619 3.54 3.04 20151127 142620 3.59 3.04 20151127 142621 3.65 3.04 20151127 142622 3.71 3.04 20151127 142623 3.76 3.04 20151127 142624 3.82 3.05 20151127 142625 3.89 3.05 20151127 142626 3.95 3.05 20151127 142627 4.00 3.05 20151127 142629 4.07 3.05 20151127 142630 4.15 3.06 20151127 142631 4.21 3.06 20151127 142632 4.28 3.06 20151127 142633 4.35 3.06 20151127 142634 4.40 3.07 20151127 142635 4.47 3.07 20151127 142636 4.52 3.08 20151127 142637 4.57 3.08 20151127 142638 4.62 3.08 20151127 142639 4.67 3.09 20151127 142640 4.71 3.09 20151127 142641 4.75 3.09 20151127 142642 4.80 3.10 20151127 142643 4.87 3.10 20151127 142644 4.96 3.11 20151127 142645 5.05 3.12 20151127 142646 5.14 3.12 20151127 142647 5.24 3.13 20151127 142648 5.34 3.13 20151127 142649 5.42 3.14 20151127 142650 5.52 3.15 20151127 142651 5.59 3.15 20151127 142652 5.68 3.16 20151127 142653 5.77 3.16 20151127 142654 5.83 3.17 20151127 142655 5.91 3.18 20151127 142656 5.99 3.18 20151127 142657 6.06 3.19 20151127 142658 6.14 3.20 20151127 142659 6.23 3.21 20151127 142700 6.30 3.21 20151127 142701 6.40 3.22 20151127 142702 6.50 3.23 20151127 142703 6.59 3.23 20151127 142704 6.69 3.24 20151127 142705 6.78 3.25 20151127 142706 6.89 3.25 20151127 142707 7.01 3.26 20151127 142708 7.11 3.27 20151127 142709 7.22 3.28 20151127 142710 7.35 3.29 20151127 142711 7.45 3.29 20151127 142712 7.57 3.30 20151127 142713 7.70 3.31 20151127 142714 7.80 3.32 20151127 142715 7.85 3.32 20151127 142716 7.87 3.33 20151127 142717 7.86 3.33 20151127 142719 7.86 3.34 20151127 142720 7.85 3.34 20151127 142721 7.84 3.34 20151127 142722 7.84 3.35 20151127 142723 7.82 3.35 20151127 142724 7.81 3.36 20151127 142725 7.79 3.36 20151127 142726 7.77 3.36 20151127 142727 7.74 3.36 20151127 142728 7.72 3.37 20151127 142729 7.69 3.37 20151127 142730 7.66 3.37 20151127 142731 7.63 3.37 20151127 142732 7.60 3.37 20151127 142733 7.58 3.37 20151127 142734 7.56 3.37 20151127 142735 7.54 3.38 20151127 142736 7.52 3.38 20151127 142737 7.51 3.38 20151127 142738 7.52 3.38 20151127 142739 7.52 3.38 20151127 142740 7.53 3.38 20151127 142741 7.54 3.39 20151127 142742 7.55 3.39 20151127 142743 7.57 3.39 20151127 142744 7.58 3.39 20151127 142745 7.60 3.39 20151127 142746 7.62 3.39 20151127 142747 7.61 3.40 20151127 142748 7.61 3.40 20151127 142749 7.62 3.40 20151127 142750 7.62 3.40 20151127 142751 7.63 3.40 20151127 142752 7.63 3.41 20151127 142753 7.64 3.41 20151127 142754 7.64 3.41 20151127 142755 7.65 3.41 20151127 142756 7.66 3.42 20151127 142757 7.66 3.42 20151127 142758 7.66 3.42 20151127 142759 7.67 3.42 20151127 142800 7.68 3.43 20151127 142801 7.70 3.43 20151127 142802 7.71 3.43 20151127 142803 7.73 3.43 20151127 142804 7.74 3.44 20151127 142805 7.75 3.44 20151127 142806 7.75 3.44 20151127 142807 7.76 3.45 20151127 142808 7.76 3.45 20151127 142810 7.76 3.45 20151127 142811 7.75 3.46 20151127 142812 7.72 3.46 20151127 142813 7.68 3.46 20151127 142814 7.64 3.46 20151127 142815 7.60 3.46 20151127 142816 7.60 3.47 20151127 142817 7.60 3.47 20151127 142818 7.60 3.47 20151127 142819 7.60 3.47 20151127 142820 7.59 3.48 20151127 142821 7.59 3.48 20151127 142822 7.59 3.48 20151127 142823 7.59 3.48 20151127 142824 7.60 3.49 20151127 142825 7.60 3.49 20151127 142826 7.60 3.49 20151127 142827 7.59 3.50 20151127 142828 7.59 3.50 20151127 142829 7.59 3.50 20151127 142830 7.58 3.50 20151127 142831 7.58 3.51 20151127 142832 7.59 3.51 20151127 142833 7.60 3.51 20151127 142834 7.64 3.52 20151127 142835 7.68 3.52 20151127 142836 7.73 3.53 20151127 142837 7.77 3.53 20151127 142838 7.83 3.53 20151127 142839 7.87 3.54 20151127 142840 7.93 3.54 20151127 142841 7.98 3.55 20151127 142842 8.04 3.55 20151127 142843 8.10 3.56 20151127 142844 8.16 3.56 20151127 142845 8.20 3.57 20151127 142846 8.26 3.57 20151127 142847 8.31 3.58 20151127 142848 8.37 3.59 20151127 142849 8.42 3.59 20151127 142850 8.47 3.60 20151127 142851 8.53 3.60 20151127 142852 8.59 3.61 20151127 142853 8.65 3.61 20151127 142854 8.72 3.62 20151127 142855 8.79 3.62 20151127 142856 8.95 3.63 20151127 142857 9.08 3.64 20151127 142858 9.22 3.66 20151127 142859 9.33 3.67 20151127 142901 9.46 3.68 20151127 142902 9.57 3.69 20151127 142903 9.68 3.70 20151127 142904 9.79 3.71 20151127 142905 9.89 3.72 20151127 142906 9.99 3.73 20151127 142907 10.07 3.74 20151127 142908 10.15 3.75 20151127 142909 10.24 3.76 20151127 142910 10.36 3.77 20151127 142911 10.46 3.79 20151127 142912 10.57 3.80 20151127 142913 10.66 3.81 20151127 142914 10.74 3.82 20151127 142915 10.83 3.83 20151127 142916 10.91 3.85 20151127 142917 10.99 3.86 20151127 142918 11.06 3.87 20151127 142919 11.08 3.88 20151127 142920 11.09 3.89 20151127 142921 11.09 3.90 20151127 142922 11.14 3.91 20151127 142923 11.20 3.93 20151127 142924 11.28 3.94 20151127 142925 11.35 3.95 20151127 142926 11.41 3.97 20151127 142927 11.49 3.98 20151127 142928 11.56 3.99 20151127 142929 11.64 4.00 20151127 142930 11.70 4.01 20151127 142931 11.64 4.02 20151127 142932 11.59 4.02 20151127 142933 11.51 4.03 20151127 142934 11.43 4.03 20151127 142935 11.29 4.03 20151127 142936 11.18 4.04 20151127 142937 11.06 4.04 20151127 142938 10.89 4.04 20151127 142939 10.75 4.04 20151127 142940 10.55 4.04 20151127 142941 10.39 4.03 20151127 142942 10.35 4.04 20151127 142943 10.32 4.04 20151127 142944 10.32 4.05 20151127 142945 10.31 4.06 20151127 142946 10.33 4.07 20151127 142947 10.36 4.08 20151127 142948 10.41 4.09 20151127 142949 10.46 4.10 20151127 142951 10.53 4.11 20151127 142952 10.63 4.12 20151127 142953 10.72 4.14 20151127 142954 10.84 4.15 20151127 142955 10.95 4.16 20151127 142956 11.07 4.17 20151127 142957 11.18 4.18 20151127 142958 11.28 4.19 20151127 142959 11.37 4.21 20151127 143000 11.45 4.22 20151127 143001 11.52 4.23 20151127 143002 11.60 4.24 20151127 143003 11.66 4.25 20151127 143004 11.72 4.26 20151127 143005 11.76 4.27 20151127 143006 11.78 4.28 20151127 143007 11.81 4.29 20151127 143008 11.82 4.29 20151127 143009 11.85 4.30 20151127 143010 11.85 4.31 20151127 143011 11.86 4.31 20151127 143012 11.87 4.32 20151127 143013 11.88 4.32 20151127 143014 11.90 4.33 20151127 143015 11.91 4.33 20151127 143016 11.94 4.34 20151127 143017 11.97 4.34 20151127 143018 12.03 4.35 20151127 143019 12.07 4.35 20151127 143020 12.14 4.36 20151127 143021 12.19 4.36 20151127 143022 12.26 4.37 20151127 143023 12.31 4.37 20151127 143024 12.38 4.38 20151127 143025 12.43 4.38 20151127 143026 12.49 4.38 20151127 143027 12.53 4.39 20151127 143028 12.58 4.39 20151127 143029 12.61 4.39 20151127 143030 12.63 4.39 20151127 143031 12.65 4.39 20151127 143032 12.65 4.38 20151127 143033 12.63 4.38 20151127 143034 12.62 4.37 20151127 143035 12.61 4.36 20151127 143036 12.59 4.36 20151127 143037 12.58 4.35 20151127 143038 12.56 4.34 20151127 143039 12.55 4.34 20151127 143040 12.52 4.33 20151127 143042 12.49 4.32 20151127 143043 12.45 4.31 20151127 143044 12.39 4.30 20151127 143045 12.34 4.29 20151127 143046 12.29 4.28 20151127 143047 12.24 4.28 20151127 143048 12.18 4.26 20151127 143049 12.14 4.26 20151127 143050 12.10 4.25 20151127 143051 12.05 4.24 20151127 143052 12.00 4.23 20151127 143053 11.96 4.22 20151127 143054 11.92 4.21 20151127 143055 11.89 4.20 20151127 143056 11.85 4.19 20151127 143057 11.81 4.18 20151127 143058 11.78 4.17 20151127 143059 11.75 4.16 20151127 143100 11.70 4.15 20151127 143101 11.66 4.14 20151127 143102 11.63 4.14 20151127 143103 11.59 4.13 20151127 143104 11.55 4.12 20151127 143105 11.49 4.10 20151127 143106 11.44 4.10 20151127 143107 11.38 4.09 20151127 143108 11.33 4.08 20151127 143109 11.27 4.06 20151127 143110 11.22 4.05 20151127 143111 11.16 4.04 20151127 143112 11.11 4.03 20151127 143113 11.06 4.02 20151127 143114 11.00 4.01 20151127 143115 10.96 4.00 20151127 143116 10.92 3.99 20151127 143117 10.91 3.99 20151127 143118 10.91 3.98 20151127 143119 10.91 3.97 20151127 143120 10.91 3.97 20151127 143121 10.92 3.96 20151127 143122 10.93 3.95 20151127 143123 10.95 3.95 20151127 143124 10.97 3.94 20151127 143125 11.00 3.94 20151127 143126 11.03 3.93 20151127 143127 11.07 3.93 20151127 143128 11.11 3.92 20151127 143129 11.18 3.92 20151127 143130 11.25 3.92 20151127 143131 11.33 3.92 20151127 143133 11.41 3.92 20151127 143134 11.48 3.92 20151127 143135 11.56 3.92 20151127 143136 11.63 3.93 20151127 143137 11.69 3.93 20151127 143138 11.75 3.93 20151127 143139 11.82 3.92 20151127 143140 11.88 3.92 20151127 143141 11.95 3.93 20151127 143142 11.99 3.93 20151127 143143 12.02 3.93 20151127 143144 12.06 3.93 20151127 143145 12.10 3.93 20151127 143146 12.13 3.93 20151127 143147 12.16 3.93 20151127 143148 12.20 3.93 20151127 143149 12.23 3.93 20151127 143150 12.26 3.92 20151127 143151 12.30 3.92 20151127 143152 12.33 3.92 20151127 143153 12.37 3.92 20151127 143154 12.40 3.91 20151127 143155 12.41 3.91 20151127 143156 12.42 3.91 20151127 143157 12.43 3.90 20151127 143158 12.43 3.90 20151127 143159 12.43 3.89 20151127 143200 12.43 3.89 20151127 143201 12.42 3.88 20151127 143202 12.41 3.87 20151127 143203 12.40 3.86 20151127 143204 12.38 3.85 20151127 143205 12.36 3.84 20151127 143206 12.35 3.83 20151127 143207 12.35 3.82 20151127 143208 12.35 3.81 20151127 143209 12.35 3.81 20151127 143210 12.35 3.80 20151127 143211 12.34 3.79 20151127 143212 12.34 3.79 20151127 143213 12.36 3.78 20151127 143214 12.37 3.77 20151127 143215 12.38 3.76 20151127 143216 12.39 3.75 20151127 143217 12.39 3.74 20151127 143218 12.39 3.73 20151127 143219 12.38 3.72 20151127 143220 12.36 3.72 20151127 143221 12.33 3.71 20151127 143223 12.30 3.70 20151127 143224 12.25 3.68 20151127 143225 12.20 3.67 20151127 143226 12.15 3.66 20151127 143227 12.08 3.64 20151127 143228 12.01 3.63 20151127 143229 11.93 3.61 20151127 143230 11.85 3.60 20151127 143231 11.76 3.58 20151127 143232 11.67 3.56 20151127 143233 11.58 3.54 20151127 143234 11.48 3.52 20151127 143235 11.40 3.51 20151127 143236 11.31 3.49 20151127 143237 11.22 3.47 20151127 143238 11.14 3.45 20151127 143239 11.06 3.43 20151127 143240 10.99 3.42 20151127 143241 10.93 3.41 20151127 143242 10.87 3.39 20151127 143243 10.82 3.38 20151127 143244 10.77 3.36 20151127 143245 10.72 3.35 20151127 143246 10.68 3.33 20151127 143247 10.63 3.32 20151127 143248 10.58 3.30 20151127 143249 10.53 3.29 20151127 143250 10.48 3.28 20151127 143251 10.44 3.27 20151127 143252 10.39 3.26 20151127 143253 10.34 3.25 20151127 143254 10.29 3.24 20151127 143255 10.23 3.23 20151127 143256 10.17 3.22 20151127 143257 10.11 3.21 20151127 143258 10.01 3.20 20151127 143259 9.91 3.19 20151127 143300 9.79 3.18 20151127 143301 9.68 3.17 20151127 143302 9.57 3.15 20151127 143303 9.47 3.14 20151127 143304 9.35 3.13 20151127 143305 9.23 3.12 20151127 143306 9.10 3.10 20151127 143307 8.97 3.09 20151127 143308 8.85 3.08 20151127 143309 8.72 3.07 20151127 143310 8.61 3.06 20151127 143311 8.47 3.04 20151127 143312 8.34 3.03 20151127 143314 8.21 3.02 20151127 143315 8.09 3.00 20151127 143316 7.97 2.99 20151127 143317 7.89 2.98 20151127 143318 7.78 2.97 20151127 143319 7.67 2.96 20151127 143320 7.57 2.95 20151127 143321 7.48 2.94 20151127 143322 7.36 2.93 20151127 143323 7.26 2.92 20151127 143324 7.13 2.91 20151127 143325 7.03 2.91 20151127 143326 6.92 2.90 20151127 143327 6.82 2.90 20151127 143328 6.74 2.90 20151127 143329 6.64 2.89 20151127 143330 6.53 2.89 20151127 143331 6.42 2.89 20151127 143332 6.34 2.88 20151127 143333 6.24 2.88 20151127 143334 6.15 2.88 20151127 143335 6.06 2.87 20151127 143336 5.99 2.87 20151127 143337 5.90 2.87 20151127 143338 5.71 2.87 20151127 143339 5.53 2.88 20151127 143340 5.37 2.88 20151127 143341 5.18 2.89 20151127 143342 5.01 2.89 20151127 143343 4.82 2.89 20151127 143344 4.66 2.90 20151127 143345 4.45 2.90 20151127 143346 4.25 2.91 20151127 143347 4.09 2.92 20151127 143348 3.92 2.93 20151127 143349 3.77 2.93 20151127 143350 3.63 2.94 20151127 143351 3.52 2.95 20151127 143352 3.39 2.96 20151127 143353 3.27 2.97 20151127 143354 3.20 2.98 20151127 143355 3.13 3.00 20151127 143356 3.08 3.01 20151127 143357 3.08 3.02 20151127 143358 3.08 3.04 20151127 143359 3.10 3.05 20151127 143400 3.13 3.06 20151127 143401 3.19 3.08 20151127 143402 3.26 3.10 20151127 143404 3.37 3.11 20151127 143405 3.50 3.13 20151127 143406 3.56 3.14 20151127 143407 3.60 3.15 20151127 143408 3.59 3.16 20151127 143409 3.60 3.18 20151127 143410 3.58 3.19 20151127 143411 3.57 3.20 20151127 143412 3.57 3.22 20151127 143413 3.55 3.23 20151127 143414 3.54 3.24 20151127 143415 3.51 3.25 20151127 143416 3.48 3.27 20151127 143417 3.47 3.28 20151127 143418 3.44 3.29 20151127 143419 3.43 3.30 20151127 143420 3.42 3.31 20151127 143421 3.43 3.32 20151127 143422 3.46 3.32 20151127 143423 3.48 3.33 20151127 143424 3.52 3.34 20151127 143425 3.54 3.34 20151127 143426 3.58 3.35 20151127 143427 3.61 3.36 20151127 143428 3.65 3.36 20151127 143429 3.71 3.37 20151127 143430 3.77 3.37 20151127 143431 3.82 3.38 20151127 143432 3.89 3.39 20151127 143433 3.96 3.39 20151127 143434 3.85 3.39 20151127 143435 3.70 3.40 20151127 143436 3.59 3.40 20151127 143437 3.45 3.40 20151127 143438 3.36 3.41 20151127 143439 3.24 3.41 20151127 143440 3.16 3.41 20151127 143441 3.07 3.41 20151127 143442 3.04 3.42 20151127 143443 3.01 3.42 20151127 143444 3.02 3.42 20151127 143445 3.05 3.42 20151127 143446 3.10 3.43 20151127 143447 3.19 3.43 20151127 143448 3.33 3.43 20151127 143449 3.45 3.44 20151127 143450 3.62 3.44 20151127 143451 3.77 3.45 20151127 143452 3.97 3.45 20151127 143453 4.14 3.46 20151127 143455 4.31 3.47 20151127 143456 4.54 3.47 20151127 143457 4.74 3.48 20151127 143458 4.98 3.49 20151127 143459 5.17 3.50 20151127 143500 5.38 3.50 20151127 143501 5.62 3.51 20151127 143502 5.82 3.52 20151127 143503 6.00 3.53 20151127 143504 6.13 3.54 20151127 143505 6.24 3.55 20151127 143506 6.34 3.56 20151127 143507 6.46 3.57 20151127 143508 6.56 3.58 20151127 143509 6.67 3.59 20151127 143510 6.80 3.60 20151127 143511 6.91 3.61 20151127 143512 7.03 3.62 20151127 143513 7.16 3.63 20151127 143514 7.27 3.64 20151127 143515 7.40 3.65 20151127 143516 7.54 3.66 20151127 143517 7.67 3.67 20151127 143518 7.80 3.69 20151127 143519 7.92 3.70 20151127 143520 8.03 3.71 20151127 143521 8.13 3.72 20151127 143522 8.21 3.73 20151127 143523 8.29 3.75 20151127 143524 8.36 3.76 20151127 143525 8.42 3.77 20151127 143526 8.47 3.78 20151127 143527 8.52 3.79 20151127 143528 8.57 3.81 20151127 143529 8.60 3.82 20151127 143530 8.63 3.83 20151127 143531 8.66 3.84 20151127 143532 8.70 3.85 20151127 143533 8.72 3.86 20151127 143534 8.78 3.87 20151127 143535 8.88 3.88 20151127 143536 8.97 3.89 20151127 143537 9.08 3.91 20151127 143538 9.21 3.92 20151127 143539 9.31 3.93 20151127 143540 9.43 3.95 20151127 143541 9.56 3.96 20151127 143542 9.69 3.98 20151127 143543 9.82 3.99 20151127 143544 10.00 4.01 20151127 143546 10.14 4.03 20151127 143547 10.32 4.04 20151127 143548 10.49 4.06 20151127 143549 10.67 4.08 20151127 143550 10.86 4.10 20151127 143551 11.02 4.12 20151127 143552 11.14 4.13 20151127 143553 11.24 4.15 20151127 143554 11.35 4.17 20151127 143555 11.47 4.18 20151127 143556 11.57 4.20 20151127 143557 11.68 4.22 20151127 143558 11.78 4.24 20151127 143559 11.89 4.26 20151127 143600 11.99 4.28 20151127 143601 12.09 4.30 20151127 143602 12.19 4.32 20151127 143603 12.29 4.34 20151127 143605 12.44 4.39 20151127 143606 12.51 4.41 20151127 143607 12.57 4.43 20151127 143608 12.58 4.45 20151127 143609 12.59 4.46 20151127 143610 12.59 4.48 20151127 143611 12.58 4.50 20151127 143612 12.59 4.51 20151127 143613 12.59 4.53 20151127 143614 12.59 4.54 20151127 143615 12.59 4.56 20151127 143616 12.59 4.57 20151127 143617 12.60 4.59 20151127 143618 12.60 4.61 20151127 143619 12.60 4.63 20151127 143620 12.61 4.65 20151127 143621 12.64 4.67 20151127 143622 12.66 4.69 20151127 143623 12.69 4.71 20151127 143624 12.72 4.73 20151127 143625 12.73 4.75 20151127 143626 12.78 4.78 20151127 143627 12.82 4.81 20151127 143628 12.87 4.84 20151127 143629 12.93 4.88 20151127 143630 13.00 4.93 20151127 143631 13.08 4.98 20151127 143632 13.18 5.00 20151127 143633 13.30 5.03 20151127 143634 13.41 5.05 20151127 143636 13.54 5.06 20151127 143637 13.69 5.07 20151127 143638 13.79 5.09 20151127 143639 13.89 5.12 20151127 143640 14.00 5.13 20151127 143641 14.11 5.15 20151127 143642 14.22 5.15 20151127 143643 14.34 5.20 20151127 143644 14.49 5.26 20151127 143645 14.64 5.32 20151127 143646 14.78 5.37 20151127 143647 14.92 5.43 20151127 143648 15.06 5.47 20151127 143649 15.21 5.53 20151127 143650 15.36 5.58 20151127 143651 15.48 5.62 20151127 143652 15.63 5.66 20151127 143653 15.77 5.68 20151127 143654 15.89 5.69 20151127 143655 16.04 5.70 20151127 143656 16.18 5.71 20151127 143657 16.32 5.74 20151127 143658 16.45 5.76 20151127 143659 16.61 5.77 20151127 143700 16.76 5.78 20151127 143701 16.92 5.79 20151127 143702 17.09 5.79 20151127 143703 17.29 5.79 20151127 143704 17.46 5.83 20151127 143705 17.63 5.89 20151127 143706 17.81 5.95 20151127 143707 17.97 6.01 20151127 143708 18.15 6.08 20151127 143709 18.30 6.12 20151127 143710 18.44 6.15 20151127 143711 18.60 6.17 20151127 143712 18.73 6.19 20151127 143713 18.88 6.19 20151127 143714 18.99 6.28 20151127 143715 19.11 6.38 20151127 143716 19.21 6.48 20151127 143717 19.32 6.61 20151127 143718 19.42 6.71 20151127 143719 19.48 6.71 20151127 143720 19.54 6.71 20151127 143721 19.61 6.69 20151127 143722 19.62 6.67 20151127 143724 19.43 6.71 20151127 143725 19.27 6.75 20151127 143727 19.10 6.76 20151127 143728 18.94 6.79 20151127 143729 18.83 6.79 20151127 143730 18.86 6.79 20151127 143731 18.87 6.77 20151127 143732 18.88 6.76 20151127 143733 18.88 6.74 20151127 143734 18.82 6.68 20151127 143735 18.78 6.65 20151127 143736 18.75 6.62 20151127 143737 18.69 6.55 20151127 143738 18.67 6.52 20151127 143739 18.53 6.51 20151127 143740 18.28 6.48 20151127 143741 18.08 6.48 20151127 143742 17.86 6.48 20151127 143743 17.60 6.45 20151127 143744 17.63 6.48 20151127 143745 17.68 6.52 20151127 143746 17.72 6.56 20151127 143748 17.76 6.62 20151127 143749 17.77 6.66 20151127 143750 17.80 6.71 20151127 143751 17.78 6.72 20151127 143752 17.79 6.74 20151127 143753 17.81 6.79 20151127 143754 17.82 6.87 20151127 143755 17.84 6.94 20151127 143756 17.81 6.98 20151127 143758 17.89 7.08 20151127 143800 18.02 7.11 20151127 143801 18.10 7.14 20151127 143802 18.14 7.17 20151127 143805 18.41 7.44 20151127 143806 18.53 7.53 20151127 143807 18.53 7.55 20151127 143808 18.54 7.54 20151127 143809 18.55 7.53 20151127 143810 18.58 7.52 20151127 143811 18.60 7.51 20151127 143812 18.58 7.49 20151127 143813 18.58 7.46 20151127 143814 18.58 7.43 20151127 143815 18.54 7.36 20151127 143817 18.55 7.30 20151127 143818 18.55 7.24 20151127 143819 18.62 7.22 20151127 143820 18.65 7.16 20151127 143821 18.69 7.11 20151127 143822 18.69 7.05 20151127 143823 18.70 7.00 20151127 143824 18.73 6.96 20151127 143825 18.78 6.92 20151127 143826 18.77 6.78 20151127 143827 18.77 6.62 20151127 143828 18.77 6.46 20151127 143829 18.79 6.30 20151127 143830 18.81 6.14 20151127 143831 18.82 6.00 20151127 143832 18.86 5.88 20151127 143833 18.86 5.75 20151127 143834 18.84 5.62 20151127 143835 18.77 5.49 20151127 143836 18.72 5.36 20151127 143837 18.67 5.24 20151127 143838 18.67 5.14 20151127 143839 18.65 5.04 20151127 143840 18.64 4.95 20151127 143841 18.63 4.86 20151127 143842 18.64 4.76 20151127 143843 18.67 4.70 20151127 143844 18.69 4.67 20151127 143845 18.70 4.64 20151127 143846 18.73 4.61 20151127 143847 18.77 4.60 20151127 143848 18.78 4.53 20151127 143849 18.79 4.45 20151127 143850 18.82 4.39 20151127 143851 18.82 4.30 20151127 143852 18.79 4.25 20151127 143853 18.77 4.24 20151127 143858 18.21 4.08 20151127 143859 18.03 4.05 20151127 143904 17.55 3.73 20151127 143905 17.45 3.64 20151127 143906 17.39 3.58 20151127 143915 16.14 2.94 20151127 143916 15.95 2.87 20151127 143917 15.73 2.79 20151127 144254 15.00 3.00 20151127 144255 15.00 3.02 20151127 144256 15.00 3.03 20151127 144257 15.00 3.05 20151127 144258 14.99 3.06 20151127 144259 14.98 3.07 20151127 144300 14.96 3.07 20151127 144301 14.95 3.08 20151127 144302 14.95 3.08 20151127 144303 14.95 3.10 20151127 144304 14.95 3.12 20151127 144305 14.95 3.14 20151127 144306 14.96 3.16 20151127 144307 14.97 3.20 20151127 144308 14.99 3.25 20151127 144309 15.00 3.30 20151127 144310 15.01 3.34 20151127 144311 15.01 3.33 20151127 144312 15.01 3.31 20151127 144313 15.01 3.30 20151127 144314 15.01 3.29 20151127 144315 15.01 3.33 20151127 144316 15.00 3.37 20151127 144317 14.99 3.40 20151127 144318 14.98 3.44 20151127 144319 14.95 3.42 20151127 144321 14.93 3.41 20151127 144322 14.90 3.40 20151127 144323 14.88 3.39 20151127 144324 14.86 3.39 20151127 144325 14.83 3.39 20151127 144326 14.81 3.39 20151127 144327 14.80 3.39 20151127 144328 14.78 3.38 20151127 144329 14.76 3.38 20151127 144330 14.74 3.37 20151127 144331 14.74 3.37 20151127 144332 14.72 3.36 20151127 144333 14.70 3.35 20151127 144334 14.67 3.33 20151127 144335 14.65 3.32 20151127 144336 14.64 3.31 20151127 144337 14.62 3.29 20151127 144338 14.60 3.27 20151127 144339 14.59 3.25 20151127 144340 14.57 3.24 20151127 144341 14.56 3.22 20151127 144342 14.55 3.20 20151127 144343 14.55 3.18 20151127 144344 14.54 3.16 20151127 144345 14.53 3.15 20151127 144346 14.51 3.13 20151127 144347 14.50 3.11 20151127 144348 14.48 3.09 20151127 144349 14.45 3.08 20151127 144350 14.42 3.07 20151127 144351 14.40 3.06 20151127 144352 14.38 3.04 20151127 144353 14.36 3.03 20151127 144354 14.35 3.01 20151127 144355 14.34 2.99 20151127 144356 14.33 2.98 20151127 144357 14.31 2.96 20151127 144358 14.28 2.95 20151127 144359 14.26 2.94 20151127 144400 14.23 2.92 20151127 144401 14.20 2.91 20151127 144402 14.14 2.90 20151127 144403 14.08 2.88 20151127 144404 14.02 2.87 20151127 144405 13.96 2.86 20151127 144406 13.89 2.85 20151127 144407 13.81 2.83 20151127 144408 13.75 2.82 20151127 144409 13.68 2.81 20151127 144410 13.58 2.80 20151127 144412 13.48 2.79 20151127 144413 13.37 2.79 20151127 144414 13.28 2.78 20151127 144415 13.16 2.77 20151127 144416 13.04 2.76 20151127 144417 12.90 2.75 20151127 144418 12.78 2.75 20151127 144419 12.65 2.74 20151127 144420 12.53 2.73 20151127 144421 12.41 2.73 20151127 144422 12.28 2.72 20151127 144423 12.17 2.71 20151127 144424 12.03 2.71 20151127 144425 11.91 2.70 20151127 144426 11.79 2.70 20151127 144427 11.66 2.69 20151127 144428 11.55 2.69 20151127 144429 11.43 2.68 20151127 144430 11.31 2.68 20151127 144431 11.20 2.67 20151127 144432 11.09 2.67 20151127 144433 11.00 2.67 20151127 144434 10.90 2.67 20151127 144435 10.81 2.67 20151127 144436 10.72 2.67 20151127 144437 10.63 2.67 20151127 144438 10.55 2.67 20151127 144439 10.47 2.67 20151127 144440 10.39 2.67 20151127 144441 10.31 2.67 20151127 144442 10.25 2.67 20151127 144443 10.18 2.67 20151127 144444 10.12 2.68 20151127 144445 10.05 2.68 20151127 144446 10.00 2.68 20151127 144447 9.95 2.68 20151127 144448 9.90 2.68 20151127 144449 9.85 2.68 20151127 144450 9.79 2.68 20151127 144451 9.73 2.68 20151127 144452 9.68 2.68 20151127 144453 9.62 2.68 20151127 144454 9.57 2.68 20151127 144455 9.52 2.69 20151127 144456 9.48 2.69 20151127 144457 9.43 2.69 20151127 144458 9.39 2.70 20151127 144459 9.35 2.70 20151127 144500 9.31 2.70 20151127 144502 9.26 2.71 20151127 144503 9.22 2.71 20151127 144504 9.18 2.72 20151127 144505 9.15 2.72 20151127 144506 9.10 2.73 20151127 144507 9.05 2.73 20151127 144508 9.00 2.73 20151127 144509 8.95 2.74 20151127 144510 8.91 2.74 20151127 144511 8.86 2.75 20151127 144512 8.82 2.75 20151127 144513 8.77 2.75 20151127 144514 8.73 2.76 20151127 144515 8.68 2.76 20151127 144516 8.64 2.77 20151127 144517 8.60 2.78 20151127 144518 8.57 2.78 20151127 144519 8.54 2.79 20151127 144520 8.52 2.80 20151127 144521 8.50 2.80 20151127 144522 8.50 2.81 20151127 144523 8.49 2.82 20151127 144524 8.49 2.82 20151127 144525 8.48 2.83 20151127 144526 8.47 2.84 20151127 144527 8.47 2.85 20151127 144528 8.46 2.86 20151127 144529 8.45 2.87 20151127 144530 8.45 2.89 20151127 144531 8.45 2.90 20151127 144532 8.45 2.91 20151127 144533 8.46 2.92 20151127 144534 8.46 2.94 20151127 144535 8.44 2.95 20151127 144536 8.43 2.97 20151127 144537 8.43 2.98 20151127 144538 8.42 3.00 20151127 144539 8.42 3.02 20151127 144540 8.41 3.04 20151127 144541 8.40 3.05 20151127 144542 8.39 3.07 20151127 144543 8.39 3.09 20151127 144544 8.40 3.11 20151127 144545 8.41 3.13 20151127 144546 8.44 3.15 20151127 144547 8.47 3.17 20151127 144548 8.50 3.18 20151127 144549 8.54 3.20 20151127 144550 8.58 3.22 20151127 144551 8.63 3.24 20151127 144553 8.69 3.27 20151127 144554 8.74 3.29 20151127 144555 8.80 3.31 20151127 144556 8.86 3.32 20151127 144557 8.93 3.34 20151127 144558 9.00 3.36 20151127 144559 9.08 3.38 20151127 144600 9.15 3.40 20151127 144601 9.24 3.42 20151127 144602 9.32 3.43 20151127 144603 9.41 3.45 20151127 144604 9.50 3.47 20151127 144605 9.58 3.48 20151127 144606 9.67 3.50 20151127 144607 9.76 3.52 20151127 144608 9.84 3.53 20151127 144609 9.92 3.54 20151127 144610 10.01 3.56 20151127 144611 10.08 3.57 20151127 144612 10.15 3.58 20151127 144613 10.22 3.59 20151127 144614 10.30 3.60 20151127 144615 10.37 3.62 20151127 144616 10.45 3.63 20151127 144617 10.54 3.64 20151127 144618 10.63 3.66 20151127 144619 10.72 3.67 20151127 144620 10.82 3.68 20151127 144621 10.92 3.70 20151127 144622 11.00 3.71 20151127 144623 11.10 3.72 20151127 144624 11.20 3.73 20151127 144625 11.29 3.74 20151127 144626 11.38 3.75 20151127 144627 11.48 3.77 20151127 144628 11.57 3.78 20151127 144629 11.66 3.79 20151127 144630 11.75 3.80 20151127 144631 11.84 3.81 20151127 144632 11.93 3.82 20151127 144633 12.02 3.83 20151127 144634 12.11 3.84 20151127 144635 12.20 3.85 20151127 144636 12.29 3.86 20151127 144637 12.39 3.87 20151127 144638 12.48 3.88 20151127 144639 12.56 3.89 20151127 144640 12.64 3.90 20151127 144641 12.73 3.91 20151127 144642 12.81 3.92 20151127 144644 12.90 3.93 20151127 144645 12.97 3.94 20151127 144646 13.05 3.95 20151127 144647 13.12 3.96 20151127 144648 13.20 3.98 20151127 144649 13.28 3.99 20151127 144650 13.36 4.00 20151127 144651 13.45 4.01 20151127 144652 13.53 4.02 20151127 144653 13.62 4.03 20151127 144654 13.70 4.05 20151127 144655 13.79 4.06 20151127 144656 13.84 4.07 20151127 144657 13.90 4.09 20151127 144658 13.96 4.10 20151127 144659 14.03 4.12 20151127 144700 14.09 4.13 20151127 144701 14.15 4.14 20151127 144702 14.19 4.16 20151127 144703 14.22 4.17 20151127 144704 14.27 4.19 20151127 144705 14.30 4.20 20151127 144706 14.33 4.22 20151127 144707 14.36 4.23 20151127 144708 14.37 4.25 20151127 144709 14.39 4.26 20151127 144710 14.40 4.27 20151127 144711 14.41 4.29 20151127 144712 14.42 4.30 20151127 144713 14.42 4.31 20151127 144714 14.43 4.32 20151127 144715 14.44 4.34 20151127 144716 14.45 4.35 20151127 144717 14.47 4.37 20151127 144718 14.48 4.38 20151127 144719 14.49 4.40 20151127 144720 14.50 4.41 20151127 144721 14.49 4.41 20151127 144722 14.50 4.42 20151127 144723 14.50 4.43 20151127 144724 14.51 4.44 20151127 144725 14.53 4.45 20151127 144726 14.55 4.46 20151127 144727 14.58 4.48 20151127 144728 14.61 4.49 20151127 144729 14.63 4.50 20151127 144730 14.66 4.51 20151127 144731 14.68 4.53 20151127 144732 14.71 4.54 20151127 144734 14.73 4.55 20151127 144735 14.76 4.57 20151127 144736 14.79 4.58 20151127 144737 14.81 4.59 20151127 144738 14.83 4.61 20151127 144739 14.86 4.63 20151127 144740 14.88 4.64 20151127 144741 14.90 4.66 20151127 144742 14.93 4.68 20151127 144743 14.95 4.70 20151127 144744 14.97 4.71 20151127 144745 14.99 4.73 20151127 144746 15.01 4.75 20151127 144747 15.03 4.77 20151127 144748 15.05 4.79 20151127 144749 15.07 4.81 20151127 144750 15.09 4.83 20151127 144751 15.10 4.84 20151127 144752 15.11 4.86 20151127 144753 15.11 4.88 20151127 144754 15.12 4.89 20151127 144755 15.12 4.91 20151127 144756 15.13 4.92 20151127 144757 15.14 4.94 20151127 144758 15.14 4.95 20151127 144759 15.14 4.97 20151127 144800 15.14 4.98 20151127 144801 15.15 5.00 20151127 144802 15.16 5.02 20151127 144803 15.16 5.03 20151127 144804 15.17 5.05 20151127 144805 15.17 5.06 20151127 144806 15.17 5.08 20151127 144807 15.15 5.09 20151127 144808 15.13 5.10 20151127 144809 15.11 5.11 20151127 144810 15.09 5.12 20151127 144811 15.06 5.13 20151127 144812 15.05 5.14 20151127 144813 15.03 5.14 20151127 144814 15.01 5.15 20151127 144815 14.99 5.15 20151127 144816 14.97 5.16 20151127 144817 14.95 5.16 20151127 144818 14.92 5.17 20151127 144819 14.89 5.17 20151127 144820 14.84 5.17 20151127 144821 14.80 5.17 20151127 144822 14.76 5.17 20151127 144823 14.73 5.16 20151127 144825 14.71 5.16 20151127 144826 14.70 5.15 20151127 144827 14.68 5.14 20151127 144828 14.65 5.13 20151127 144829 14.63 5.12 20151127 144830 14.59 5.11 20151127 144831 14.56 5.10 20151127 144832 14.51 5.09 20151127 144833 14.48 5.09 20151127 144834 14.43 5.08 20151127 144835 14.38 5.07 20151127 144836 14.33 5.06 20151127 144837 14.29 5.05 20151127 144838 14.27 5.04 20151127 144839 14.24 5.03 20151127 144840 14.22 5.03 20151127 144841 14.19 5.02 20151127 144842 14.16 5.01 20151127 144843 14.14 5.00 20151127 144844 14.11 5.00 20151127 144845 14.08 4.99 20151127 144846 14.03 4.98 20151127 144847 13.98 4.98 20151127 144848 13.93 4.97 20151127 144849 13.88 4.96 20151127 144850 13.83 4.96 20151127 144851 13.79 4.95 20151127 144852 13.74 4.95 20151127 144853 13.70 4.94 20151127 144854 13.65 4.94 20151127 144855 13.60 4.93 20151127 144856 13.55 4.93 20151127 144857 13.50 4.92 20151127 144858 13.46 4.92 20151127 144859 13.42 4.91 20151127 144900 13.36 4.91 20151127 144901 13.30 4.90 20151127 144902 13.25 4.90 20151127 144903 13.19 4.89 20151127 144904 13.13 4.88 20151127 144905 13.08 4.88 20151127 144906 13.02 4.87 20151127 144907 12.96 4.87 20151127 144908 12.90 4.86 20151127 144909 12.85 4.86 20151127 144910 12.79 4.85 20151127 144911 12.73 4.85 20151127 144912 12.68 4.84 20151127 144913 12.63 4.84 20151127 144914 12.57 4.83 20151127 144916 12.52 4.83 20151127 144917 12.47 4.83 20151127 144918 12.42 4.82 20151127 144919 12.38 4.82 20151127 144920 12.34 4.81 20151127 144921 12.30 4.81 20151127 144922 12.26 4.81 20151127 144923 12.22 4.80 20151127 144924 12.16 4.80 20151127 144925 12.10 4.80 20151127 144926 12.05 4.79 20151127 144927 11.99 4.79 20151127 144928 11.94 4.79 20151127 144929 11.88 4.78 20151127 144930 11.84 4.78 20151127 144931 11.76 4.77 20151127 144932 11.63 4.76 20151127 144933 11.50 4.75 20151127 144934 11.36 4.74 20151127 144935 11.25 4.74 20151127 144936 11.11 4.72 20151127 144937 10.97 4.71 20151127 144938 10.84 4.70 20151127 144939 10.70 4.69 20151127 144940 10.54 4.67 20151127 144941 10.42 4.66 20151127 144942 10.28 4.65 20151127 144943 10.13 4.63 20151127 144944 9.99 4.61 20151127 144945 9.87 4.60 20151127 144946 9.74 4.59 20151127 144947 9.62 4.57 20151127 144948 9.50 4.56 20151127 144949 9.38 4.54 20151127 144950 9.28 4.53 20151127 144951 9.18 4.52 20151127 144952 9.09 4.50 20151127 144953 9.01 4.49 20151127 144954 8.92 4.48 20151127 144955 8.86 4.46 20151127 144956 8.81 4.45 20151127 144957 8.77 4.44 20151127 144958 8.79 4.44 20151127 144959 8.81 4.44 20151127 145000 8.85 4.44 20151127 145001 8.89 4.44 20151127 145002 8.94 4.44 20151127 145003 8.99 4.44 20151127 145004 9.06 4.44 20151127 145006 9.13 4.45 20151127 145007 9.20 4.45 20151127 145008 9.26 4.45 20151127 145009 9.34 4.46 20151127 145010 9.42 4.47 20151127 145011 9.49 4.48 20151127 145012 9.50 4.49 20151127 145013 9.43 4.50 20151127 145014 9.34 4.51 20151127 145015 9.26 4.52 20151127 145016 9.18 4.53 20151127 145017 9.11 4.53 20151127 145018 9.07 4.54 20151127 145019 9.05 4.54 20151127 145020 9.07 4.54 20151127 145021 9.13 4.54 20151127 145022 9.25 4.55 20151127 145023 9.42 4.55 20151127 145024 9.62 4.55 20151127 145025 9.84 4.55 20151127 145026 10.07 4.55 20151127 145027 10.35 4.55 20151127 145028 10.64 4.55 20151127 145029 10.94 4.56 20151127 145030 11.19 4.56 20151127 145031 11.44 4.57 20151127 145032 11.68 4.58 20151127 145033 11.90 4.59 20151127 145034 12.14 4.60 20151127 145035 12.38 4.61 20151127 145036 12.58 4.62 20151127 145037 12.78 4.63 20151127 145038 12.98 4.64 20151127 145039 13.11 4.64 20151127 145040 13.24 4.65 20151127 145041 13.35 4.65 20151127 145042 13.47 4.66 20151127 145043 13.58 4.66 20151127 145044 13.69 4.66 20151127 145045 13.79 4.67 20151127 145046 13.89 4.67 20151127 145047 13.99 4.67 20151127 145048 14.07 4.68 20151127 145049 14.14 4.68 20151127 145050 14.19 4.68 20151127 145051 14.25 4.68 20151127 145052 14.31 4.68 20151127 145053 14.36 4.68 20151127 145054 14.41 4.67 20151127 145055 14.45 4.67 20151127 145057 14.49 4.67 20151127 145058 14.53 4.67 20151127 145059 14.57 4.67 20151127 145100 14.61 4.67 20151127 145101 14.64 4.66 20151127 145102 14.65 4.66 20151127 145103 14.65 4.65 20151127 145104 14.64 4.65 20151127 145105 14.63 4.64 20151127 145106 14.61 4.63 20151127 145107 14.59 4.62 20151127 145108 14.55 4.61 20151127 145109 14.52 4.60 20151127 145110 14.48 4.58 20151127 145111 14.45 4.57 20151127 145112 14.41 4.55 20151127 145113 14.38 4.54 20151127 145114 14.34 4.52 20151127 145115 14.29 4.50 20151127 145116 14.24 4.49 20151127 145117 14.21 4.47 20151127 145118 14.19 4.45 20151127 145119 14.18 4.43 20151127 145120 14.16 4.42 20151127 145121 14.15 4.40 20151127 145122 14.14 4.38 20151127 145123 14.14 4.37 20151127 145124 14.14 4.35 20151127 145125 14.14 4.34 20151127 145126 14.15 4.32 20151127 145127 14.19 4.31 20151127 145128 14.23 4.31 20151127 145129 14.28 4.30 20151127 145130 14.33 4.29 20151127 145131 14.37 4.29 20151127 145132 14.42 4.28 20151127 145133 14.47 4.28 20151127 145134 14.52 4.28 20151127 145135 14.58 4.27 20151127 145136 14.63 4.27 20151127 145137 14.66 4.27 20151127 145138 14.70 4.27 20151127 145139 14.75 4.27 20151127 145140 14.79 4.28 20151127 145141 14.84 4.28 20151127 145142 14.88 4.29 20151127 145143 14.93 4.29 20151127 145144 14.97 4.30 20151127 145145 15.00 4.31 20151127 145147 15.04 4.31 20151127 145148 15.06 4.32 20151127 145149 15.09 4.33 20151127 145150 15.11 4.33 20151127 145151 15.13 4.33 20151127 145152 15.12 4.33 20151127 145153 15.12 4.33 20151127 145154 15.11 4.32 20151127 145155 15.10 4.31 20151127 145156 15.08 4.31 20151127 145157 15.06 4.30 20151127 145158 15.04 4.28 20151127 145159 15.00 4.27 20151127 145200 14.97 4.26 20151127 145201 14.93 4.24 20151127 145202 14.88 4.23 20151127 145203 14.81 4.21 20151127 145204 14.74 4.18 20151127 145205 14.66 4.16 20151127 145206 14.58 4.14 20151127 145207 14.50 4.11 20151127 145208 14.42 4.09 20151127 145209 14.35 4.06 20151127 145210 14.27 4.04 20151127 145211 14.20 4.01 20151127 145212 14.13 3.99 20151127 145213 14.05 3.96 20151127 145214 13.98 3.94 20151127 145215 13.91 3.91 20151127 145216 13.83 3.89 20151127 145217 13.74 3.86 20151127 145218 13.66 3.83 20151127 145219 13.57 3.81 20151127 145220 13.46 3.78 20151127 145221 13.36 3.75 20151127 145222 13.27 3.72 20151127 145223 13.17 3.70 20151127 145224 13.06 3.67 20151127 145225 12.96 3.64 20151127 145226 12.86 3.62 20151127 145227 12.75 3.59 20151127 145228 12.64 3.57 20151127 145229 12.54 3.54 20151127 145230 12.43 3.52 20151127 145231 12.34 3.50 20151127 145232 12.24 3.48 20151127 145233 12.14 3.46 20151127 145234 12.04 3.44 20151127 145235 11.95 3.42 20151127 145236 11.85 3.40 20151127 145238 11.74 3.38 20151127 145239 11.66 3.36 20151127 145240 11.60 3.35 20151127 145241 11.53 3.33 20151127 145242 11.48 3.32 20151127 145243 11.42 3.31 20151127 145244 11.36 3.29 20151127 145245 11.31 3.28 20151127 145246 11.25 3.27 20151127 145247 11.20 3.26 20151127 145248 11.15 3.25 20151127 145249 11.09 3.24 20151127 145250 11.03 3.23 20151127 145251 10.95 3.22 20151127 145252 10.84 3.21 20151127 145253 10.76 3.20 20151127 145254 10.67 3.19 20151127 145255 10.57 3.18 20151127 145256 10.49 3.18 20151127 145257 10.41 3.17 20151127 145258 10.31 3.16 20151127 145259 10.22 3.15 20151127 145300 10.12 3.14 20151127 145301 10.04 3.14 20151127 145302 9.97 3.13 20151127 145303 9.89 3.13 20151127 145304 9.83 3.12 20151127 145305 9.76 3.12 20151127 145306 9.69 3.12 20151127 145307 9.63 3.11 20151127 145308 9.55 3.11 20151127 145309 9.49 3.11 20151127 145310 9.43 3.11 20151127 145311 9.35 3.10 20151127 145312 9.29 3.10 20151127 145313 9.21 3.10 20151127 145314 9.14 3.10 20151127 145315 9.06 3.10 20151127 145316 8.97 3.10 20151127 145317 8.88 3.10 20151127 145318 8.78 3.10 20151127 145319 8.67 3.10 20151127 145320 8.58 3.10 20151127 145321 8.47 3.10 20151127 145322 8.37 3.09 20151127 145323 8.26 3.09 20151127 145324 8.16 3.09 20151127 145325 8.05 3.09 20151127 145326 7.96 3.10 20151127 145327 7.89 3.10 20151127 145329 7.81 3.10 20151127 145330 7.75 3.11 20151127 145331 7.70 3.11 20151127 145332 7.66 3.11 20151127 145333 7.62 3.12 20151127 145334 7.59 3.12 20151127 145335 7.57 3.12 20151127 145336 7.55 3.13 20151127 145337 7.70 3.14 20151127 145338 7.94 3.16 20151127 145339 8.14 3.17 20151127 145340 8.39 3.19 20151127 145341 8.58 3.20 20151127 145342 8.83 3.22 20151127 145343 9.02 3.23 20151127 145344 9.21 3.25 20151127 145345 9.44 3.26 20151127 145346 9.62 3.28 20151127 145347 9.85 3.29 20151127 145348 9.99 3.31 20151127 145349 10.13 3.33 20151127 145350 10.23 3.34 20151127 145351 10.36 3.36 20151127 145352 10.47 3.38 20151127 145353 10.60 3.40 20151127 145354 10.70 3.42 20151127 145355 10.83 3.44 20151127 145356 10.93 3.45 20151127 145357 11.03 3.47 20151127 145358 11.16 3.49 20151127 145359 11.25 3.50 20151127 145400 11.30 3.50 20151127 145401 11.33 3.50 20151127 145402 11.37 3.51 20151127 145403 11.40 3.51 20151127 145404 11.43 3.51 20151127 145405 11.46 3.52 20151127 145406 11.49 3.52 20151127 145407 11.52 3.52 20151127 145408 11.55 3.52 20151127 145409 11.57 3.52 20151127 145410 11.59 3.53 20151127 145411 11.58 3.52 20151127 145412 11.57 3.51 20151127 145413 11.56 3.50 20151127 145414 11.56 3.50 20151127 145415 11.55 3.49 20151127 145416 11.55 3.48 20151127 145417 11.55 3.47 20151127 145419 11.55 3.46 20151127 145420 11.54 3.46 20151127 145421 11.55 3.45 20151127 145422 11.55 3.44 20151127 145423 11.51 3.43 20151127 145424 11.47 3.42 20151127 145425 11.43 3.41 20151127 145426 11.39 3.41 20151127 145427 11.36 3.40 20151127 145428 11.33 3.39 20151127 145429 11.30 3.38 20151127 145430 11.27 3.37 20151127 145431 11.24 3.36 20151127 145432 11.21 3.35 20151127 145433 11.19 3.34 20151127 145434 11.15 3.33 20151127 145435 11.11 3.32 20151127 145436 11.06 3.30 20151127 145437 11.01 3.29 20151127 145438 10.96 3.27 20151127 145439 10.93 3.26 20151127 145440 10.88 3.25 20151127 145441 10.84 3.23 20151127 145442 10.80 3.22 20151127 145443 10.76 3.20 20151127 145444 10.73 3.19 20151127 145445 10.69 3.17 20151127 145446 10.65 3.15 20151127 145447 10.60 3.13 20151127 145448 10.56 3.12 20151127 145449 10.51 3.10 20151127 145450 10.47 3.08 20151127 145451 10.41 3.06 20151127 145452 10.36 3.04 20151127 145453 10.31 3.02 20151127 145454 10.25 3.00 20151127 145455 10.20 2.99 20151127 145456 10.10 2.96 20151127 145457 10.03 2.95 20151127 145458 9.93 2.92 20151127 145459 9.83 2.90 20151127 145500 9.76 2.89 20151127 145501 9.67 2.87 20151127 145502 9.59 2.85 20151127 145503 9.50 2.83 20151127 145504 9.43 2.81 20151127 145505 9.34 2.79 20151127 145506 9.24 2.77 20151127 145507 9.13 2.76 20151127 145508 8.98 2.74 20151127 145510 8.87 2.73 20151127 145511 8.72 2.71 20151127 145512 8.57 2.70 20151127 145513 8.46 2.68 20151127 145514 8.31 2.67 20151127 145515 8.19 2.65 20151127 145516 8.05 2.64 20151127 145517 7.93 2.62 20151127 145518 7.80 2.61 20151127 145519 7.70 2.60 20151127 145520 7.62 2.59 20151127 145521 7.52 2.58 20151127 145522 7.44 2.57 20151127 145523 7.33 2.56 20151127 145524 7.21 2.55 20151127 145525 7.12 2.55 20151127 145526 7.00 2.54 20151127 145527 6.89 2.53 20151127 145528 6.77 2.52 20151127 145529 6.68 2.51 20151127 145530 6.67 2.51 20151127 145531 6.66 2.50 20151127 145532 6.64 2.50 20151127 145533 6.63 2.50 20151127 145534 6.61 2.49 20151127 145535 6.58 2.49 20151127 145536 6.56 2.49 20151127 145537 6.54 2.48 20151127 145538 6.51 2.48 20151127 145539 6.48 2.47 20151127 145540 6.43 2.47 20151127 145541 6.35 2.47 20151127 145542 6.28 2.47 20151127 145543 6.22 2.46 20151127 145544 6.14 2.46 20151127 145545 6.07 2.46 20151127 145546 6.01 2.46 20151127 145547 5.95 2.46 20151127 145548 5.88 2.46 20151127 145549 5.83 2.46 20151127 145550 5.78 2.45 20151127 145551 5.74 2.45 20151127 145552 5.68 2.45 20151127 145553 5.62 2.45 20151127 145554 5.57 2.45 20151127 145555 5.50 2.45 20151127 145556 5.44 2.45 20151127 145557 5.38 2.45 20151127 145558 5.31 2.46 20151127 145600 5.24 2.46 20151127 145601 5.17 2.46 20151127 145602 5.10 2.46 20151127 145603 5.06 2.46 20151127 145604 5.01 2.46 20151127 145605 4.96 2.46 20151127 145606 4.93 2.47 20151127 145607 4.88 2.47 20151127 145608 4.84 2.47 20151127 145609 4.81 2.47 20151127 145610 4.77 2.47 20151127 145611 4.73 2.48 20151127 145612 4.69 2.48 20151127 145613 4.65 2.48 20151127 145614 4.61 2.48 20151127 145615 4.58 2.48 20151127 145616 4.54 2.49 20151127 145617 4.51 2.49 20151127 145618 4.48 2.49 20151127 145619 4.44 2.49 20151127 145620 4.41 2.49 20151127 145621 4.38 2.49 20151127 145622 4.34 2.50 20151127 145623 4.30 2.50 20151127 145624 4.26 2.50 20151127 145625 4.23 2.50 20151127 145626 4.19 2.50 20151127 145627 4.17 2.50 20151127 145628 4.14 2.51 20151127 145629 4.11 2.51 20151127 145630 4.09 2.51 20151127 145631 4.07 2.51 20151127 145632 4.05 2.52 20151127 145633 4.04 2.52 20151127 145634 4.03 2.52 20151127 145635 3.98 2.52 20151127 145636 3.93 2.52 20151127 145637 3.89 2.53 20151127 145638 3.84 2.53 20151127 145639 3.80 2.53 20151127 145640 3.77 2.53 20151127 145641 3.73 2.54 20151127 145642 3.70 2.54 20151127 145643 3.68 2.54 20151127 145644 3.65 2.54 20151127 145645 3.65 2.54 20151127 145646 3.71 2.54 20151127 145647 3.76 2.55 20151127 145648 3.83 2.55 20151127 145649 3.89 2.55 20151127 145651 3.94 2.55 20151127 145652 4.01 2.55 20151127 145653 4.07 2.55 20151127 145654 4.12 2.55 20151127 145655 4.18 2.55 20151127 145656 4.23 2.56 20151127 145657 4.29 2.55 20151127 145658 4.35 2.55 20151127 145659 4.42 2.55 20151127 145700 4.50 2.55 20151127 145701 4.57 2.55 20151127 145702 4.65 2.55 20151127 145703 4.73 2.54 20151127 145704 4.82 2.54 20151127 145705 4.89 2.54 20151127 145706 4.99 2.53 20151127 145707 5.08 2.53 20151127 145708 5.04 2.53 20151127 145709 4.98 2.52 20151127 145710 4.92 2.51 20151127 145711 4.85 2.51 20151127 145712 4.80 2.50 20151127 145713 4.74 2.49 20151127 145714 4.68 2.49 20151127 145715 4.64 2.48 20151127 145716 4.58 2.47 20151127 145717 4.53 2.47 20151127 145718 4.47 2.46 20151127 145719 4.40 2.45 20151127 145720 4.32 2.44 20151127 145721 4.23 2.44 20151127 145722 4.15 2.43 20151127 145723 4.08 2.42 20151127 145724 3.99 2.41 20151127 145725 3.91 2.40 20151127 145726 3.82 2.40 20151127 145727 3.75 2.39 20151127 145728 3.66 2.38 20151127 145729 3.55 2.38 20151127 145730 3.45 2.37 20151127 145731 3.34 2.37 20151127 145732 3.22 2.36 20151127 145733 3.11 2.36 20151127 145734 3.02 2.36 20151127 145735 2.91 2.35 20151127 145736 2.80 2.35 20151127 145737 2.70 2.34 20151127 145738 2.62 2.34 20151127 145739 2.53 2.33 20151127 145740 2.44 2.33 20151127 145742 2.37 2.33 20151127 145743 2.31 2.33 20151127 145744 2.25 2.33 20151127 145745 2.20 2.33 20151127 145746 2.15 2.33 20151127 145747 2.12 2.33 20151127 145748 2.08 2.33 20151127 145749 2.06 2.33 20151127 145750 2.05 2.33 20151127 145751 2.04 2.34 20151127 145752 2.04 2.34 20151127 145753 2.04 2.34 20151127 145754 2.05 2.35 20151127 145755 2.06 2.35 20151127 145756 2.07 2.35 20151127 145757 2.09 2.36 20151127 145758 2.11 2.36 20151127 145759 2.13 2.36 20151127 145800 2.16 2.37 20151127 145801 2.19 2.37 20151127 145802 2.24 2.38 20151127 145803 2.30 2.38 20151127 145804 2.36 2.38 20151127 145805 2.43 2.39 20151127 145806 2.51 2.39 20151127 145807 2.58 2.40 20151127 145808 2.65 2.40 20151127 145809 2.74 2.41 20151127 145810 2.82 2.41 20151127 145811 2.92 2.42 20151127 145812 2.93 2.42 20151127 145813 2.92 2.43 20151127 145814 2.92 2.44 20151127 145815 2.92 2.44 20151127 145816 2.93 2.45 20151127 145817 2.93 2.46 20151127 145818 2.95 2.46 20151127 145819 2.97 2.47 20151127 145820 2.99 2.48 20151127 145821 3.01 2.49 20151127 145822 3.05 2.49 20151127 145823 3.12 2.50 20151127 145824 3.18 2.51 20151127 145825 3.25 2.51 20151127 145826 3.31 2.52 20151127 145827 3.39 2.53 20151127 145828 3.48 2.53 20151127 145829 3.56 2.54 20151127 145830 3.65 2.55 20151127 145832 3.73 2.56 20151127 145833 3.82 2.56 20151127 145834 3.95 2.57 20151127 145835 4.08 2.58 20151127 145836 4.20 2.59 20151127 145837 4.31 2.60 20151127 145838 4.44 2.61 20151127 145839 4.58 2.61 20151127 145840 4.72 2.62 20151127 145841 4.85 2.63 20151127 145842 4.96 2.64 20151127 145843 5.10 2.65 20151127 145844 5.22 2.66 20151127 145845 5.31 2.67 20151127 145846 5.41 2.68 20151127 145847 5.49 2.69 20151127 145848 5.58 2.70 20151127 145849 5.67 2.71 20151127 145850 5.76 2.72 20151127 145851 5.84 2.73 20151127 145852 5.91 2.73 20151127 145853 5.99 2.74 20151127 145854 6.07 2.75 20151127 145855 6.12 2.76 20151127 145856 6.17 2.77 20151127 145857 6.21 2.78 20151127 145858 6.26 2.79 20151127 145859 6.31 2.79 20151127 145900 6.36 2.80 20151127 145901 6.42 2.81 20151127 145902 6.47 2.82 20151127 145903 6.51 2.82 20151127 145904 6.55 2.83 20151127 145905 6.59 2.84 20151127 145906 6.62 2.85 20151127 145907 6.65 2.86 20151127 145908 6.68 2.87 20151127 145909 6.71 2.87 20151127 145910 6.74 2.88 20151127 145911 6.77 2.89 20151127 145912 6.81 2.90 20151127 145913 6.84 2.91 20151127 145914 6.87 2.91 20151127 145915 6.90 2.92 20151127 145916 6.90 2.93 20151127 145917 6.91 2.93 20151127 145918 6.92 2.94 20151127 145919 6.93 2.95 20151127 145920 6.94 2.95 20151127 145921 6.95 2.96 20151127 145923 6.96 2.97 20151127 145924 6.97 2.97 20151127 145925 6.98 2.98 20151127 145926 6.99 2.98 20151127 145927 7.00 2.99 20151127 145928 7.00 2.99 20151127 145929 7.01 3.00 20151127 145930 7.02 3.01 20151127 145931 7.03 3.01 20151127 145932 7.04 3.02 20151127 145933 7.05 3.02 20151127 145934 7.06 3.03 20151127 145935 7.07 3.03 20151127 145936 7.08 3.04 20151127 145937 7.09 3.04 20151127 145938 7.09 3.05 20151127 145939 7.10 3.05 20151127 145940 7.10 3.06 20151127 145941 7.11 3.06 20151127 145942 7.11 3.07 20151127 145943 7.11 3.08 20151127 145944 7.11 3.08 20151127 145945 7.11 3.08 20151127 145946 7.11 3.09 20151127 145947 7.12 3.09 20151127 145948 7.15 3.10 20151127 145949 7.17 3.10 20151127 145950 7.20 3.11 20151127 145951 7.22 3.11 20151127 145952 7.25 3.12 20151127 145953 7.28 3.12 20151127 145954 7.31 3.13 20151127 145955 7.34 3.13 20151127 145956 7.37 3.14 20151127 145957 7.40 3.14 20151127 145958 7.44 3.14 20151127 145959 7.49 3.15 20151127 150000 7.53 3.15 20151127 150001 7.57 3.15 20151127 150002 7.61 3.16 20151127 150003 7.65 3.16 20151127 150004 7.69 3.16 20151127 150005 7.72 3.17 20151127 150006 7.75 3.17 20151127 150007 7.78 3.17 20151127 150008 7.80 3.18 20151127 150009 7.81 3.18 20151127 150010 7.82 3.18 20151127 150011 7.83 3.19 20151127 150012 7.85 3.19 20151127 150014 7.86 3.19 20151127 150015 7.88 3.19 20151127 150016 7.89 3.20 20151127 150017 7.91 3.20 20151127 150018 7.92 3.20 20151127 150019 7.94 3.20 20151127 150020 7.95 3.20 20151127 150021 7.96 3.21 20151127 150022 7.97 3.21 20151127 150023 7.99 3.21 20151127 150024 8.00 3.21 20151127 150025 8.02 3.21 20151127 150026 8.04 3.21 20151127 150027 8.05 3.21 20151127 150028 8.07 3.21 20151127 150030 8.07 3.21 20151127 150031 8.06 3.21 20151127 150032 8.04 3.21 20151127 150033 8.03 3.21 20151127 150034 8.02 3.21 20151127 150035 8.00 3.20 20151127 150036 7.99 3.20 20151127 150037 7.97 3.20 20151127 150038 7.95 3.20 20151127 150039 7.94 3.20 20151127 150040 7.92 3.19 20151127 150041 7.91 3.19 20151127 150042 7.90 3.19 20151127 150043 7.88 3.19 20151127 150044 7.87 3.19 20151127 150045 7.85 3.18 20151127 150046 7.84 3.18 20151127 150047 7.83 3.18 20151127 150048 7.81 3.17 20151127 150049 7.80 3.17 20151127 150050 7.80 3.17 20151127 150051 7.81 3.17 20151127 150052 7.83 3.16 20151127 150053 7.84 3.16 20151127 150054 7.85 3.16 20151127 150055 7.86 3.16 20151127 150057 7.89 3.15 20151127 150058 7.90 3.15 20151127 150059 7.91 3.14 20151127 150100 7.92 3.14 20151127 150101 7.92 3.13 20151127 150102 7.92 3.13 20151127 150104 7.92 3.13 20151127 150105 7.92 3.12 20151127 150106 7.91 3.12 20151127 150107 7.90 3.11 20151127 150108 7.90 3.11 20151127 150109 7.89 3.10 20151127 150110 7.87 3.10 20151127 150111 7.86 3.09 20151127 150112 7.86 3.08 20151127 150113 7.86 3.08 20151127 150114 7.86 3.07 20151127 150115 7.86 3.06 20151127 150116 7.86 3.06 20151127 150117 7.86 3.05 20151127 150118 7.85 3.05 20151127 150119 7.84 3.04 20151127 150120 7.84 3.03 20151127 150121 7.83 3.03 20151127 150122 7.82 3.02 20151127 150123 7.82 3.02 20151127 150124 7.81 3.01 20151127 150125 7.81 3.01 20151127 150126 7.81 3.00 20151127 150127 7.82 3.00 20151127 150128 7.82 3.00 20151127 150129 7.83 2.99 20151127 150130 7.84 2.99 20151127 150131 7.86 2.98 20151127 150132 7.87 2.98 20151127 150133 7.87 2.98 20151127 150134 7.87 2.97 20151127 150135 7.87 2.97 20151127 150136 7.87 2.97 20151127 150137 7.87 2.96 20151127 150138 7.87 2.96 20151127 150139 7.86 2.96 20151127 150140 7.86 2.96 20151127 150141 7.86 2.95 20151127 150142 7.87 2.95 20151127 150143 7.90 2.95 20151127 150144 7.93 2.95 20151127 150145 7.96 2.95 20151127 150146 7.99 2.95 20151127 150147 8.02 2.95 20151127 150148 8.05 2.94 20151127 150149 8.09 2.94 20151127 150150 8.12 2.94 20151127 150151 8.16 2.94 20151127 150152 8.21 2.94 20151127 150153 8.27 2.94 20151127 150155 8.33 2.94 20151127 150156 8.39 2.94 20151127 150157 8.46 2.94 20151127 150158 8.52 2.94 20151127 150159 8.59 2.94 20151127 150200 8.64 2.94 20151127 150201 8.70 2.94 20151127 150202 8.77 2.94 20151127 150203 8.83 2.94 20151127 150204 8.87 2.94 20151127 150205 8.90 2.95 20151127 150206 8.94 2.95 20151127 150207 8.98 2.95 20151127 150208 9.01 2.95 20151127 150209 9.04 2.95 20151127 150210 9.07 2.95 20151127 150211 9.10 2.95 20151127 150212 9.13 2.95 20151127 150213 9.15 2.95 20151127 150214 9.18 2.95 20151127 150215 9.21 2.95 20151127 150216 9.24 2.95 20151127 150217 9.27 2.95 20151127 150218 9.29 2.95 20151127 150219 9.32 2.95 20151127 150220 9.34 2.95 20151127 150221 9.36 2.94 20151127 150222 9.40 2.94 20151127 150223 9.43 2.94 20151127 150224 9.47 2.94 20151127 150225 9.52 2.94 20151127 150226 9.57 2.94 20151127 150227 9.61 2.94 20151127 150228 9.66 2.94 20151127 150229 9.71 2.94 20151127 150230 9.75 2.94 20151127 150231 9.80 2.94 20151127 150232 9.84 2.94 20151127 150233 9.89 2.94 20151127 150234 9.92 2.94 20151127 150235 9.95 2.94 20151127 150236 9.99 2.94 20151127 150237 10.02 2.94 20151127 150238 10.04 2.94 20151127 150239 10.07 2.94 20151127 150240 10.11 2.94 20151127 150241 10.14 2.94 20151127 150242 10.17 2.93 20151127 150243 10.20 2.93 20151127 150245 10.23 2.93 20151127 150246 10.24 2.93 20151127 150247 10.25 2.93 20151127 150248 10.26 2.92 20151127 150249 10.27 2.92 20151127 150250 10.28 2.92 20151127 150251 10.29 2.92 20151127 150252 10.30 2.91 20151127 150253 10.32 2.91 20151127 150254 10.33 2.91 20151127 150255 10.35 2.91 20151127 150256 10.37 2.90 20151127 150257 10.39 2.90 20151127 150258 10.41 2.89 20151127 150259 10.44 2.89 20151127 150300 10.46 2.88 20151127 150301 10.48 2.88 20151127 150302 10.50 2.87 20151127 150303 10.52 2.87 20151127 150304 10.53 2.86 20151127 150305 10.54 2.86 20151127 150306 10.53 2.85 20151127 150307 10.51 2.84 20151127 150308 10.49 2.83 20151127 150309 10.48 2.83 20151127 150310 10.46 2.82 20151127 150311 10.44 2.81 20151127 150312 10.42 2.80 20151127 150313 10.39 2.79 20151127 150314 10.37 2.79 20151127 150315 10.36 2.78 20151127 150316 10.34 2.77 20151127 150317 10.33 2.76 20151127 150318 10.32 2.75 20151127 150319 10.30 2.74 20151127 150320 10.29 2.74 20151127 150321 10.27 2.73 20151127 150322 10.25 2.72 20151127 150323 10.23 2.71 20151127 150324 10.21 2.70 20151127 150325 10.19 2.69 20151127 150326 10.17 2.69 20151127 150327 10.14 2.68 20151127 150328 10.11 2.67 20151127 150329 10.08 2.66 20151127 150330 10.06 2.66 20151127 150331 10.03 2.65 20151127 150332 10.00 2.64 20151127 150333 9.97 2.63 20151127 150334 9.94 2.62 20151127 150336 9.91 2.61 20151127 150337 9.90 2.61 20151127 150338 9.89 2.60 20151127 150339 9.89 2.59 20151127 150340 9.88 2.58 20151127 150341 9.87 2.57 20151127 150342 9.86 2.56 20151127 150343 9.84 2.55 20151127 150344 9.83 2.54 20151127 150345 9.81 2.53 20151127 150346 9.79 2.52 20151127 150347 9.77 2.52 20151127 150348 9.76 2.51 20151127 150349 9.74 2.50 20151127 150350 9.73 2.50 20151127 150351 9.71 2.49 20151127 150352 9.70 2.48 20151127 150353 9.69 2.47 20151127 150354 9.68 2.47 20151127 150355 9.67 2.46 20151127 150356 9.67 2.45 20151127 150357 9.65 2.44 20151127 150358 9.63 2.44 20151127 150359 9.61 2.43 20151127 150400 9.59 2.42 20151127 150401 9.57 2.41 20151127 150402 9.56 2.40 20151127 150403 9.55 2.39 20151127 150404 9.53 2.39 20151127 150405 9.52 2.38 20151127 150406 9.51 2.37 20151127 150407 9.49 2.36 20151127 150408 9.48 2.36 20151127 150409 9.47 2.35 20151127 150410 9.46 2.35 20151127 150411 9.46 2.34 20151127 150412 9.45 2.34 20151127 150413 9.45 2.33 20151127 150414 9.44 2.33 20151127 150415 9.44 2.32 20151127 150416 9.44 2.32 20151127 150417 9.45 2.32 20151127 150418 9.46 2.31 20151127 150419 9.47 2.31 20151127 150420 9.47 2.31 20151127 150421 9.48 2.30 20151127 150422 9.49 2.30 20151127 150423 9.50 2.30 20151127 150424 9.50 2.29 20151127 150425 9.51 2.29 20151127 150427 9.52 2.28 20151127 150428 9.51 2.28 20151127 150429 9.48 2.28 20151127 150430 9.46 2.27 20151127 150431 9.43 2.27 20151127 150432 9.40 2.26 20151127 150433 9.38 2.26 20151127 150434 9.35 2.25 20151127 150435 9.32 2.25 20151127 150436 9.30 2.24 20151127 150437 9.28 2.24 20151127 150438 9.25 2.23 20151127 150439 9.21 2.22 20151127 150440 9.16 2.22 20151127 150441 9.11 2.21 20151127 150442 9.06 2.20 20151127 150443 9.01 2.20 20151127 150444 8.95 2.19 20151127 150445 8.90 2.18 20151127 150446 8.84 2.17 20151127 150447 8.78 2.17 20151127 150448 8.72 2.16 20151127 150449 8.68 2.15 20151127 150450 8.63 2.15 20151127 150451 8.59 2.14 20151127 150452 8.55 2.13 20151127 150453 8.51 2.13 20151127 150454 8.47 2.12 20151127 150455 8.43 2.11 20151127 150456 8.40 2.10 20151127 150457 8.36 2.10 20151127 150458 8.32 2.09 20151127 150459 8.24 2.08 20151127 150500 8.16 2.07 20151127 150501 8.09 2.06 20151127 150502 8.01 2.04 20151127 150503 7.95 2.03 20151127 150504 7.88 2.02 20151127 150505 7.82 2.01 20151127 150506 7.76 2.00 20151127 150507 7.70 1.99 20151127 150508 7.63 1.97 20151127 150509 7.49 1.96 20151127 150510 7.33 1.95 20151127 150511 7.21 1.94 20151127 150512 7.04 1.93 20151127 150513 6.86 1.92 20151127 150514 6.68 1.91 20151127 150515 6.49 1.90 20151127 150517 6.29 1.89 20151127 150518 6.08 1.88 20151127 150519 5.86 1.87 20151127 150520 5.73 1.84 20151127 150521 5.58 1.80 20151127 151339 8.26 1.13 20151127 151340 8.25 1.17 20151127 151341 8.25 1.21 20151127 151342 8.25 1.24 20151127 151343 8.27 1.28 20151127 151344 8.29 1.32 20151127 151345 8.32 1.35 20151127 151346 8.35 1.39 20151127 151347 8.40 1.43 20151127 151348 8.45 1.46 20151127 151349 8.49 1.50 20151127 151350 8.48 1.51 20151127 151351 8.47 1.52 20151127 151352 8.47 1.53 20151127 151353 8.46 1.54 20151127 151354 8.45 1.55 20151127 151355 8.45 1.56 20151127 151356 8.44 1.57 20151127 151357 8.44 1.58 20151127 151358 8.43 1.59 20151127 151359 8.43 1.60 20151127 151400 8.42 1.60 20151127 151401 8.41 1.60 20151127 151402 8.40 1.61 20151127 151403 8.40 1.61 20151127 151404 8.39 1.61 20151127 151405 8.38 1.61 20151127 151406 8.38 1.61 20151127 151407 8.37 1.62 20151127 151408 8.37 1.62 20151127 151409 8.36 1.62 20151127 151410 8.34 1.62 20151127 151412 8.32 1.62 20151127 151413 8.29 1.62 20151127 151414 8.27 1.62 20151127 151415 8.24 1.62 20151127 151416 8.22 1.62 20151127 151417 8.19 1.62 20151127 151418 8.17 1.61 20151127 151419 8.15 1.61 20151127 151420 8.13 1.61 20151127 151421 8.12 1.61 20151127 151422 8.12 1.61 20151127 151423 8.11 1.61 20151127 151424 8.09 1.61 20151127 151425 8.08 1.60 20151127 151426 8.07 1.60 20151127 151427 8.05 1.60 20151127 151428 8.03 1.60 20151127 151429 8.02 1.60 20151127 151430 8.00 1.59 20151127 151431 7.98 1.59 20151127 151432 7.97 1.59 20151127 151433 7.96 1.59 20151127 151434 7.95 1.58 20151127 151435 7.93 1.58 20151127 151436 7.92 1.58 20151127 151437 7.91 1.57 20151127 151438 7.89 1.57 20151127 151439 7.88 1.56 20151127 151440 7.86 1.56 20151127 151441 7.83 1.55 20151127 151442 7.79 1.54 20151127 151443 7.75 1.53 20151127 151444 7.71 1.53 20151127 151445 7.68 1.52 20151127 151446 7.64 1.51 20151127 151447 7.60 1.50 20151127 151448 7.56 1.49 20151127 151449 7.52 1.48 20151127 151450 7.49 1.47 20151127 151451 7.43 1.45 20151127 151452 7.37 1.44 20151127 151453 7.31 1.43 20151127 151454 7.25 1.41 20151127 151455 7.19 1.40 20151127 151456 7.13 1.39 20151127 151457 7.08 1.37 20151127 151458 7.03 1.36 20151127 151459 6.97 1.34 20151127 151500 6.91 1.32 20151127 151501 6.85 1.31 20151127 151503 6.78 1.29 20151127 151504 6.72 1.27 20151127 151505 6.65 1.25 20151127 151506 6.58 1.23 20151127 151507 6.52 1.22 20151127 151508 6.46 1.20 20151127 151509 6.40 1.18 20151127 151510 6.33 1.16 20151127 151511 6.27 1.14 20151127 151512 6.20 1.13 20151127 151513 6.13 1.11 20151127 151514 6.06 1.09 20151127 151515 5.99 1.08 20151127 151516 5.92 1.06 20151127 151517 5.85 1.04 20151127 151518 5.78 1.03 20151127 151519 5.71 1.01 20151127 151520 5.64 0.99 20151127 151521 5.59 0.98 20151127 151522 5.52 0.96 20151127 151523 5.47 0.94 20151127 151524 5.42 0.93 20151127 151525 5.36 0.91 20151127 151526 5.30 0.89 20151127 151527 5.24 0.88 20151127 151528 5.18 0.86 20151127 151529 5.12 0.84 20151127 151530 5.06 0.83 20151127 151531 4.99 0.81 20151127 151557 4.09 2.11 20151127 151558 4.21 2.12 20151127 151559 4.33 2.14 20151127 151600 4.44 2.16 20151127 151601 4.55 2.18 20151127 151602 4.65 2.21 20151127 151603 4.72 2.23 20151127 151604 4.75 2.24 20151127 151605 4.77 2.26 20151127 151606 4.80 2.27 20151127 151607 4.83 2.29 20151127 151608 4.86 2.31 20151127 151609 4.89 2.32 20151127 151610 4.92 2.34 20151127 151611 4.94 2.35 20151127 151612 4.97 2.37 20151127 151613 5.00 2.38 20151127 151614 5.02 2.40 20151127 151616 5.04 2.41 20151127 151617 5.06 2.42 20151127 151618 5.08 2.44 20151127 151619 5.10 2.45 20151127 151620 5.11 2.46 20151127 151621 5.12 2.47 20151127 151622 5.14 2.49 20151127 151623 5.17 2.50 20151127 151624 5.20 2.51 20151127 151625 5.25 2.52 20151127 151626 5.29 2.54 20151127 151627 5.33 2.55 20151127 151628 5.37 2.56 20151127 151629 5.41 2.57 20151127 151630 5.45 2.58 20151127 151631 5.49 2.59 20151127 151632 5.54 2.60 20151127 151633 5.58 2.62 20151127 151637 5.68 2.66 20151127 151639 5.73 2.68 20151127 151640 5.76 2.68 20151127 151641 5.79 2.69 20151127 151642 5.82 2.70 20151127 151643 5.86 2.71 20151127 151644 5.90 2.72 20151127 151645 5.87 2.73 20151127 151646 5.84 2.73 20151127 151647 5.82 2.74 20151127 151648 5.80 2.74 20151127 151649 5.78 2.75 20151127 151650 5.76 2.76 20151127 151651 5.74 2.76 20151127 151652 5.74 2.77 20151127 151653 5.72 2.78 20151127 151654 5.72 2.78 20151127 151655 5.72 2.79 20151127 151656 5.71 2.79 20151127 151657 5.71 2.79 20151127 151658 5.70 2.79 20151127 151659 5.69 2.80 20151127 151700 5.68 2.80 20151127 151701 5.66 2.80 20151127 151702 5.63 2.81 20151127 151703 5.60 2.81 20151127 151704 5.57 2.81 20151127 151705 5.58 2.82 20151127 151707 5.62 2.82 20151127 151708 5.67 2.82 20151127 151709 5.71 2.82 20151127 151710 5.76 2.82 20151127 151711 5.81 2.82 20151127 151712 5.86 2.82 20151127 151713 5.89 2.82 20151127 151714 5.93 2.82 20151127 151715 5.95 2.82 20151127 151716 5.97 2.82 20151127 151717 5.98 2.82 20151127 151718 5.99 2.82 20151127 151719 6.01 2.81 20151127 151720 6.03 2.81 20151127 151721 6.06 2.81 20151127 151722 6.09 2.81 20151127 151723 6.12 2.80 20151127 151724 6.16 2.80 20151127 151725 6.19 2.80 20151127 151726 6.22 2.80 20151127 151727 6.21 2.80 20151127 151728 6.20 2.79 20151127 151729 6.19 2.79 20151127 151730 6.18 2.79 20151127 151731 6.18 2.79 20151127 151732 6.19 2.79 20151127 151733 6.19 2.78 20151127 151734 6.18 2.78 20151127 151735 6.17 2.78 20151127 151736 6.17 2.78 20151127 151737 6.14 2.78 20151127 151738 6.11 2.77 20151127 151739 6.09 2.77 20151127 151740 6.06 2.77 20151127 151741 6.03 2.77 20151127 151742 6.00 2.77 20151127 151743 5.97 2.77 20151127 151744 5.93 2.77 20151127 151745 5.90 2.76 20151127 151746 5.86 2.76 20151127 151747 5.87 2.76 20151127 151748 5.88 2.76 20151127 151749 5.89 2.76 20151127 151750 5.89 2.76 20151127 151751 5.90 2.76 20151127 151752 5.91 2.76 20151127 151753 5.91 2.76 20151127 151754 5.92 2.77 20151127 151755 5.92 2.77 20151127 151757 5.92 2.77 20151127 151758 5.93 2.77 20151127 151759 5.94 2.77 20151127 151800 5.95 2.77 20151127 151801 5.97 2.77 20151127 151802 5.99 2.77 20151127 151803 6.00 2.77 20151127 151804 6.02 2.77 20151127 151805 6.05 2.77 20151127 151806 6.07 2.77 20151127 151807 6.09 2.77 20151127 151808 6.11 2.77 20151127 151809 6.14 2.77 20151127 151810 6.16 2.78 20151127 151811 6.19 2.78 20151127 151812 6.22 2.78 20151127 151813 6.27 2.79 20151127 151814 6.31 2.79 20151127 151815 6.36 2.79 20151127 151816 6.42 2.80 20151127 151817 6.47 2.80 20151127 151818 6.52 2.80 20151127 151819 6.60 2.81 20151127 151820 6.70 2.82 20151127 151821 6.78 2.82 20151127 151822 6.85 2.83 20151127 151823 6.94 2.84 20151127 151824 7.02 2.84 20151127 151825 7.08 2.85 20151127 151826 7.15 2.85 20151127 151827 7.23 2.86 20151127 151828 7.30 2.87 20151127 151829 7.35 2.88 20151127 151830 7.42 2.88 20151127 151831 7.49 2.89 20151127 151832 7.55 2.90 20151127 151833 7.63 2.91 20151127 151834 7.70 2.92 20151127 151835 7.78 2.93 20151127 151836 7.87 2.94 20151127 151837 7.95 2.95 20151127 151838 8.04 2.96 20151127 151839 8.15 2.96 20151127 151840 8.23 2.97 20151127 151841 8.30 2.98 20151127 151842 8.38 2.99 20151127 151843 8.45 2.99 20151127 151844 8.53 3.00 20151127 151845 8.62 3.01 20151127 151846 8.70 3.01 20151127 151848 8.78 3.02 20151127 151850 8.95 3.03 20151127 151851 9.04 3.04 20151127 151852 9.15 3.05 20151127 151853 9.23 3.06 20151127 151855 9.43 3.07 20151127 151856 9.52 3.08 20151127 151857 9.60 3.09 20151127 151858 9.71 3.09 20151127 151859 9.80 3.10 20151127 151900 9.90 3.11 20151127 151901 9.98 3.12 20151127 151902 10.06 3.12 20151127 151903 10.14 3.13 20151127 151904 10.17 3.13 20151127 151905 10.21 3.14 20151127 151906 10.23 3.14 20151127 151907 10.25 3.14 20151127 151908 10.26 3.15 20151127 151909 10.27 3.15 20151127 151910 10.27 3.15 20151127 151911 10.22 3.15 20151127 151912 10.17 3.15 20151127 151913 10.11 3.15 20151127 151914 10.06 3.16 20151127 151915 10.01 3.15 20151127 151916 9.96 3.16 20151127 151918 9.88 3.16 20151127 151922 9.74 3.16 20151127 151923 9.71 3.16 20151127 151926 9.54 3.17 20151127 151927 9.45 3.17 20151127 151928 9.40 3.17 20151127 151929 9.32 3.18 20151127 151930 9.26 3.18 20151127 151931 9.20 3.18 20151127 151932 9.07 3.18 20151127 151933 8.96 3.19 20151127 151934 8.84 3.19 20151127 151935 8.74 3.20 20151127 151936 8.64 3.20 20151127 151937 8.55 3.21 20151127 151939 8.45 3.21 20151127 151940 8.37 3.22 20151127 151941 8.28 3.22 20151127 151942 8.20 3.23 20151127 151943 8.15 3.23 20151127 151944 8.12 3.24 20151127 151945 8.09 3.25 20151127 151946 8.09 3.26 20151127 151947 8.10 3.27 20151127 151948 8.11 3.29 20151127 151949 8.13 3.30 20151127 151950 8.16 3.31 20151127 151951 8.20 3.32 20151127 151952 8.23 3.33 20151127 151953 8.34 3.35 20151127 151954 8.51 3.37 20151127 151955 8.68 3.38 20151127 151956 8.86 3.40 20151127 151957 9.07 3.42 20151127 151958 9.27 3.44 20151127 151959 9.50 3.46 20151127 152000 9.68 3.47 20151127 152001 9.91 3.49 20151127 152002 10.14 3.51 20151127 152003 10.40 3.53 20151127 152004 10.62 3.55 20151127 152005 10.86 3.56 20151127 152006 11.03 3.58 20151127 152007 11.23 3.59 20151127 152008 11.43 3.61 20151127 152009 11.63 3.62 20151127 152010 11.83 3.64 20151127 152011 11.99 3.65 20151127 152012 12.20 3.66 20151127 152013 12.39 3.68 20151127 152015 12.59 3.69 20151127 152016 12.64 3.70 20151127 152017 12.71 3.71 20151127 152018 12.78 3.72 20151127 152019 12.85 3.72 20151127 152020 12.92 3.73 20151127 152021 12.98 3.73 20151127 152022 13.05 3.73 20151127 152023 13.12 3.74 20151127 152024 13.17 3.74 20151127 152025 13.10 3.73 20151127 152026 13.04 3.73 20151127 152027 12.97 3.72 20151127 152029 12.91 3.71 20151127 152030 12.83 3.70 20151127 152031 12.76 3.70 20151127 152032 12.71 3.69 20151127 152033 12.64 3.68 20151127 152034 12.57 3.67 20151127 152035 12.51 3.66 20151127 152036 12.43 3.65 20151127 152037 12.36 3.64 20151127 152038 12.27 3.62 20151127 152039 12.17 3.61 20151127 152040 12.09 3.60 20151127 152041 11.98 3.58 20151127 152042 11.89 3.57 20151127 152043 11.79 3.56 20151127 152044 11.67 3.54 20151127 152045 11.56 3.53 20151127 152046 11.47 3.52 20151127 152047 11.38 3.51 20151127 152048 11.28 3.50 20151127 152049 11.18 3.50 20151127 152050 11.06 3.49 20151127 152051 10.95 3.48 20151127 152052 10.84 3.47 20151127 152053 10.70 3.46 20151127 152054 10.55 3.45 20151127 152055 10.40 3.43 20151127 152056 10.28 3.43 20151127 152057 10.18 3.42 20151127 152058 10.09 3.41 20151127 152059 10.03 3.40 20151127 152100 9.94 3.40 20151127 152101 9.85 3.39 20151127 152102 9.77 3.38 20151127 152103 9.72 3.37 20151127 152104 9.69 3.37 20151127 152105 9.65 3.36 20151127 152106 9.60 3.35 20151127 152107 9.58 3.35 20151127 152108 9.56 3.35 20151127 152109 9.53 3.34 20151127 152110 9.51 3.34 20151127 152111 9.48 3.33 20151127 152112 9.43 3.33 20151127 152113 9.38 3.32 20151127 152114 9.32 3.32 20151127 152115 9.28 3.31 20151127 152116 9.20 3.30 20151127 152117 9.13 3.30 20151127 152118 9.08 3.29 20151127 152120 9.06 3.29 20151127 152121 9.01 3.29 20151127 152122 8.94 3.28 20151127 152123 8.85 3.28 20151127 152124 8.77 3.28 20151127 152125 8.71 3.28 20151127 152126 8.62 3.28 20151127 152127 8.52 3.27 20151127 152128 8.42 3.27 20151127 152129 8.34 3.27 20151127 152130 8.31 3.27 20151127 152131 8.24 3.27 20151127 152132 8.17 3.26 20151127 152133 8.11 3.26 20151127 152134 8.05 3.26 20151127 152135 7.98 3.26 20151127 152136 7.96 3.26 20151127 152137 7.90 3.26 20151127 152138 7.84 3.26 20151127 152139 7.77 3.25 20151127 152140 7.74 3.26 20151127 152141 7.73 3.26 20151127 152142 7.70 3.26 20151127 152143 7.70 3.27 20151127 152144 7.68 3.27 20151127 152145 7.65 3.27 20151127 152146 7.62 3.27 20151127 152147 7.59 3.28 20151127 152148 7.56 3.28 20151127 152149 7.54 3.28 20151127 152150 7.51 3.28 20151127 152151 7.54 3.29 20151127 152152 7.60 3.30 20151127 152153 7.65 3.31 20151127 152154 7.68 3.31 20151127 152155 7.74 3.32 20151127 152156 7.81 3.33 20151127 152157 7.88 3.34 20151127 152158 8.01 3.35 20151127 152159 8.15 3.36 20151127 152200 8.30 3.37 20151127 152201 8.42 3.38 20151127 152202 8.57 3.40 20151127 152203 8.71 3.41 20151127 152204 8.83 3.42 20151127 152205 8.98 3.44 20151127 152206 9.12 3.45 20151127 152207 9.27 3.47 20151127 152208 9.38 3.48 20151127 152210 9.53 3.50 20151127 152211 9.67 3.51 20151127 152212 9.78 3.52 20151127 152213 9.88 3.54 20151127 152214 9.97 3.55 20151127 152215 10.07 3.56 20151127 152216 10.15 3.57 20151127 152217 10.24 3.59 20151127 152218 10.34 3.60 20151127 152219 10.42 3.62 20151127 152220 10.52 3.63 20151127 152221 10.63 3.65 20151127 152222 10.72 3.66 20151127 152223 10.85 3.67 20151127 152224 11.02 3.67 20151127 152225 11.19 3.68 20151127 152226 11.33 3.68 20151127 152227 11.51 3.69 20151127 152228 11.68 3.70 20151127 152229 11.83 3.70 20151127 152230 12.00 3.71 20151127 152231 12.18 3.71 20151127 152232 12.32 3.72 20151127 152233 12.49 3.73 20151127 152234 12.53 3.72 20151127 152235 12.54 3.70 20151127 152236 12.54 3.68 20151127 152237 12.54 3.67 20151127 152238 12.55 3.65 20151127 152239 12.55 3.63 20151127 152240 12.55 3.62 20151127 152241 12.55 3.60 20151127 152242 12.55 3.58 20151127 152243 12.55 3.56 20151127 152244 12.53 3.54 20151127 152245 12.45 3.53 20151127 152246 12.34 3.50 20151127 152247 12.24 3.48 20151127 152248 12.15 3.46 20151127 152249 12.05 3.43 20151127 152250 11.95 3.41 20151127 152251 11.87 3.39 20151127 152252 11.77 3.36 20151127 152253 11.68 3.34 20151127 152254 11.61 3.32 20151127 152255 11.54 3.30 20151127 152256 11.51 3.27 20151127 152257 11.49 3.25 20151127 152258 11.46 3.23 20151127 152259 11.42 3.20 20151127 152301 11.40 3.18 20151127 152302 11.37 3.16 20151127 152303 11.33 3.13 20151127 152304 11.31 3.11 20151127 152305 11.28 3.09 20151127 152306 11.26 3.06 20151127 152307 11.23 3.03 20151127 152308 11.16 3.00 20151127 152309 11.11 2.97 20151127 152310 11.05 2.93 20151127 152311 10.99 2.90 20151127 152312 10.94 2.87 20151127 152313 10.87 2.83 20151127 152314 10.81 2.79 20151127 152315 10.75 2.76 20151127 152316 10.68 2.72 20151127 152317 10.61 2.69 20151127 152318 10.53 2.65 20151127 152319 10.41 2.61 20151127 152320 10.30 2.57 20151127 152321 10.21 2.54 20151127 152322 10.09 2.50 20151127 152323 9.99 2.47 20151127 152324 9.87 2.43 20151127 152325 9.75 2.39 20151127 152326 9.65 2.35 20151127 152327 9.53 2.31 20151127 152328 9.41 2.27 20151127 152329 9.30 2.24 20151127 152330 9.17 2.21 20151127 152331 9.07 2.19 20151127 152332 8.95 2.15 20151127 152333 8.84 2.12 20151127 152334 8.75 2.09 20151127 152335 8.65 2.06 20151127 152336 8.55 2.03 20151127 152337 8.47 2.00 20151127 152338 8.38 1.97 20151127 152339 8.30 1.95 20151127 152340 8.20 1.92 20151127 152341 8.10 1.90 20151127 152342 8.03 1.88 20151127 152343 7.94 1.85 20151127 152344 7.87 1.83 20151127 152345 7.79 1.81 20151127 152346 7.71 1.78 20151127 152347 7.66 1.76 20151127 152348 7.59 1.74 20151127 152349 7.54 1.72 20151127 152350 7.45 1.70 20151127 152352 7.33 1.67 20151127 152353 7.24 1.66 20151127 152354 7.13 1.64 20151127 152355 7.05 1.62 20151127 152356 6.95 1.60 20151127 152357 6.87 1.58 20151127 152358 6.80 1.57 20151127 152359 6.73 1.55 20151127 152400 6.68 1.53 20151127 152401 6.63 1.51 20151127 152402 6.58 1.50 20151127 152403 6.48 1.48 20151127 152404 6.40 1.47 20151127 152405 6.33 1.46 20151127 152406 6.24 1.44 20151127 152407 6.17 1.43 20151127 152408 6.09 1.42 20151127 152409 6.03 1.40 20151127 152410 5.98 1.39 20151127 152411 5.93 1.38 20151127 152412 5.89 1.37 20151127 152413 5.87 1.36 20151127 152414 5.85 1.35 20151127 152415 5.83 1.35 20151127 152416 5.82 1.34 20151127 152417 5.80 1.33 20151127 152418 5.79 1.33 20151127 152419 5.77 1.32 20151127 152420 5.74 1.32 20151127 152421 5.73 1.31 20151127 152422 5.71 1.31 20151127 152423 5.70 1.31 20151127 152424 5.72 1.30 20151127 152427 5.85 1.30 20151127 152428 5.89 1.30 20151127 152429 5.95 1.30 20151127 152430 5.99 1.30 20151127 152431 6.05 1.30 20151127 152432 6.10 1.30 20151127 152433 6.14 1.30 20151127 152434 6.14 1.30 20151127 152435 6.12 1.30 20151127 152436 6.10 1.30 20151127 152437 6.08 1.30 20151127 152438 6.05 1.30 20151127 152439 6.04 1.30 20151127 152440 6.01 1.31 20151127 152442 5.99 1.31 20151127 152443 5.97 1.31 20151127 152444 5.96 1.31 20151127 152445 5.95 1.32 20151127 152446 5.93 1.32 20151127 152447 5.93 1.32 20151127 152448 5.95 1.32 20151127 152449 6.00 1.33 20151127 152450 6.04 1.33 20151127 152451 6.11 1.33 20151127 152452 6.17 1.34 20151127 152453 6.27 1.34 20151127 152454 6.36 1.34 20151127 152455 6.48 1.35 20151127 152456 6.59 1.35 20151127 152457 6.74 1.35 20151127 152458 6.88 1.36 20151127 152459 7.06 1.38 20151127 152500 7.20 1.39 20151127 152501 7.32 1.40 20151127 152502 7.42 1.41 20151127 152503 7.55 1.42 20151127 152504 7.66 1.43 20151127 152505 7.80 1.45 20151127 152506 7.91 1.46 20151127 152507 8.06 1.47 20151127 152508 8.18 1.47 20151127 152509 8.32 1.49 20151127 152510 8.41 1.50 20151127 152511 8.52 1.52 20151127 152512 8.60 1.54 20151127 152513 8.71 1.56 20151127 152514 8.77 1.57 20151127 152515 8.85 1.59 20151127 152516 8.91 1.60 20151127 152517 8.97 1.61 20151127 152518 9.06 1.62 20151127 152519 9.12 1.63 20151127 152520 9.21 1.65 20151127 152521 9.29 1.67 20151127 152522 9.42 1.69 20151127 152523 9.52 1.71 20151127 152524 9.67 1.74 20151127 152525 9.79 1.76 20151127 152526 9.95 1.79 20151127 152527 10.07 1.81 20151127 152528 10.20 1.83 20151127 152529 10.37 1.86 20151127 152530 10.51 1.88 20151127 152531 10.68 1.90 20151127 152533 10.80 1.93 20151127 152534 10.96 1.96 20151127 152535 11.09 1.99 20151127 152536 11.25 2.02 20151127 152537 11.38 2.05 20151127 152538 11.50 2.08 20151127 152539 11.68 2.11 20151127 152540 11.81 2.14 20151127 152541 11.98 2.18 20151127 152542 12.11 2.21 20151127 152543 12.26 2.24 20151127 152544 12.33 2.27 20151127 152545 12.39 2.30 20151127 152546 12.46 2.33 20151127 152547 12.50 2.35 20151127 152548 12.56 2.38 20151127 152549 12.61 2.41 20151127 152550 12.67 2.44 20151127 152551 12.71 2.46 20151127 152552 12.74 2.48 20151127 152553 12.77 2.51 20151127 152554 12.80 2.53 20151127 152555 12.82 2.56 20151127 152556 12.84 2.57 20151127 152557 12.84 2.58 20151127 152558 12.87 2.60 20151127 152559 12.88 2.61 20151127 152600 12.92 2.63 20151127 152601 12.93 2.64 20151127 152602 12.95 2.65 20151127 152603 12.99 2.67 20151127 152604 13.04 2.68 20151127 152605 13.08 2.69 20151127 152606 13.14 2.71 20151127 152607 13.17 2.72 20151127 152608 13.20 2.73 20151127 152609 13.23 2.74 20151127 152610 13.26 2.75 20151127 152611 13.31 2.76 20151127 152612 13.35 2.77 20151127 152613 13.39 2.78 20151127 152614 13.44 2.79 20151127 152615 13.49 2.81 20151127 152616 13.55 2.82 20151127 152617 13.60 2.83 20151127 152618 13.65 2.84 20151127 152619 13.70 2.85 20151127 152620 13.75 2.86 20151127 152621 13.80 2.87 20151127 152622 13.88 2.89 20151127 152624 13.94 2.90 20151127 152625 14.01 2.92 20151127 152626 14.10 2.94 20151127 152627 14.18 2.96 20151127 152628 14.28 2.98 20151127 152629 14.39 3.00 20151127 152630 14.49 3.03 20151127 152631 14.66 3.07 20151127 152632 14.89 3.13 20151127 152633 15.06 3.17 20151127 152634 15.25 3.22 20151127 152635 15.46 3.28 20151127 152636 15.65 3.33 20151127 152637 15.82 3.38 20151127 152638 16.04 3.45 20151127 152639 16.22 3.50 20151127 152640 16.38 3.55 20151127 152641 16.57 3.62 20151127 152642 16.67 3.66 20151127 152643 16.72 3.71 20151127 152644 16.77 3.75 20151127 152645 16.82 3.80 20151127 152646 16.86 3.84 20151127 152647 16.90 3.88 20151127 152648 16.94 3.93 20151127 152649 16.97 3.97 20151127 152650 17.01 4.00 20151127 152651 17.05 4.04 20151127 152652 17.10 4.09 20151127 152653 17.14 4.13 20151127 152654 17.15 4.16 20151127 152655 17.15 4.19 20151127 152656 17.14 4.22 20151127 152657 17.14 4.25 20151127 152658 17.13 4.28 20151127 152659 17.12 4.31 20151127 152700 17.11 4.34 20151127 152701 17.11 4.37 20151127 152702 17.12 4.41 20151127 152703 17.12 4.44 20151127 152704 17.13 4.47 20151127 152705 17.14 4.51 20151127 152706 17.18 4.55 20151127 152707 17.22 4.59 20151127 152708 17.25 4.62 20151127 152709 17.28 4.66 20151127 152710 17.31 4.69 20151127 152711 17.35 4.74 20151127 152712 17.39 4.77 20151127 152714 17.43 4.81 20151127 152715 17.47 4.85 20151127 152716 17.52 4.89 20151127 152717 17.56 4.93 20151127 152718 17.61 4.97 20151127 152719 17.68 5.02 20151127 152720 17.75 5.07 20151127 152721 17.81 5.11 20151127 152722 17.87 5.15 20151127 152723 17.93 5.19 20151127 152724 17.99 5.24 20151127 152725 18.05 5.28 20151127 152726 18.10 5.33 20151127 152727 18.16 5.37 20151127 152728 18.22 5.41 20151127 152729 18.27 5.45 20151127 152730 18.33 5.50 20151127 152731 18.39 5.54 20151127 152732 18.44 5.58 20151127 152733 18.49 5.62 20151127 152734 18.55 5.66 20151127 152735 18.62 5.71 20151127 152736 18.68 5.76 20151127 152737 18.74 5.80 20151127 152738 18.80 5.84 20151127 152739 18.86 5.88 20151127 152741 19.01 5.97 20151127 152742 19.04 6.00 20151127 152743 19.05 6.03 20151127 152744 19.05 6.07 20151127 152745 19.06 6.10 20151127 152746 19.06 6.13 20151127 152747 19.05 6.16 20151127 152748 19.05 6.19 20151127 152750 19.04 6.25 20151127 152751 19.03 6.28 20151127 152752 19.02 6.30 20151127 152755 18.93 6.36 20151127 152756 18.87 6.37 20151127 152757 18.82 6.38 20151127 152758 18.76 6.39 20151127 152759 18.71 6.40 20151127 152800 18.65 6.41 20151127 152801 18.59 6.42 20151127 152802 18.54 6.43 20151127 152803 18.47 6.43 20151127 152805 18.42 6.44 20151127 152806 18.37 6.45 20151127 152807 18.32 6.45 20151127 152808 18.29 6.45 20151127 152809 18.26 6.45 20151127 152810 18.23 6.45 20151127 152811 18.21 6.45 20151127 152812 18.18 6.45 20151127 152813 18.17 6.45 20151127 152814 18.16 6.45 20151127 152815 18.14 6.45 20151127 152816 18.14 6.45 20151127 152817 18.14 6.45 20151127 152818 18.14 6.46 20151127 152819 18.15 6.46 20151127 152820 18.10 6.46 20151127 152821 18.05 6.46 20151127 152822 18.00 6.46 20151127 152823 17.95 6.46 20151127 152824 17.89 6.46 20151127 152825 17.84 6.45 20151127 152826 17.78 6.45 20151127 152827 17.72 6.45 20151127 152828 17.65 6.44 20151127 152829 17.58 6.44 20151127 152830 17.48 6.43 20151127 152831 17.38 6.42 20151127 152832 17.32 6.42 20151127 152833 17.31 6.42 20151127 152834 17.29 6.42 20151127 152835 17.26 6.42 20151127 152836 17.23 6.42 20151127 152837 17.19 6.42 20151127 152838 17.16 6.42 20151127 152839 17.13 6.42 20151127 152840 17.09 6.42 20151127 152841 17.05 6.41 20151127 152842 16.99 6.41 20151127 152843 16.94 6.40 20151127 152844 16.87 6.40 20151127 152845 16.80 6.38 20151127 152846 16.73 6.37 20151127 152847 16.70 6.37 20151127 152848 16.68 6.36 20151127 152849 16.66 6.35 20151127 152850 16.65 6.35 20151127 152851 16.64 6.34 20151127 152852 16.63 6.34 20151127 152853 16.63 6.33 20151127 152855 16.64 6.33 20151127 152856 16.65 6.33 20151127 152857 16.68 6.33 20151127 152858 16.65 6.32 20151127 152859 16.57 6.30 20151127 152900 16.50 6.29 20151127 152901 16.43 6.28 20151127 152902 16.38 6.26 20151127 152903 16.34 6.25 20151127 152904 16.33 6.24 20151127 152905 16.29 6.24 20151127 152906 16.26 6.23 20151127 152907 16.23 6.22 20151127 152908 16.21 6.22 20151127 152909 16.21 6.22 20151127 152910 16.21 6.21 20151127 152911 16.26 6.22 20151127 152912 16.32 6.23 20151127 152913 16.38 6.24 20151127 152914 16.44 6.25 20151127 152915 16.50 6.26 20151127 152916 16.55 6.27 20151127 152917 16.60 6.28 20151127 152918 16.65 6.29 20151127 152919 16.71 6.30 20151127 152920 16.76 6.31 20151127 152921 16.80 6.32 20151127 152922 16.83 6.33 20151127 152923 16.87 6.35 20151127 152924 16.98 6.37 20151127 152925 17.13 6.40 20151127 152926 17.27 6.43 20151127 152927 17.42 6.46 20151127 152928 17.54 6.48 20151127 152929 17.68 6.50 20151127 152930 17.82 6.53 20151127 152931 17.95 6.56 20151127 152932 18.08 6.58 20151127 152933 18.22 6.61 20151127 152934 18.33 6.63 20151127 152935 18.46 6.66 20151127 152936 18.60 6.69 20151127 152937 18.64 6.70 20151127 152938 18.66 6.70 20151127 152939 18.68 6.71 20151127 152940 18.70 6.71 20151127 152941 18.72 6.71 20151127 152942 18.75 6.71 20151127 152943 18.78 6.71 20151127 152944 18.81 6.72 20151127 152946 18.85 6.72 20151127 152947 18.88 6.73 20151127 152948 18.91 6.73 20151127 152949 18.93 6.73 20151127 152950 18.95 6.74 20151127 152951 18.96 6.74 20151127 152952 18.96 6.74 20151127 152953 18.98 6.74 20151127 152954 18.99 6.74 20151127 152955 19.00 6.73 20151127 152956 19.01 6.73 20151127 152957 19.02 6.73 20151127 152958 19.02 6.72 20151127 152959 19.02 6.72 20151127 153000 19.02 6.72 20151127 153001 19.03 6.71 20151127 153002 19.03 6.71 20151127 153003 19.04 6.70 20151127 153007 19.12 6.69 20151127 153008 19.14 6.68 20151127 153009 19.15 6.68 20151127 153010 19.17 6.68 20151127 153011 19.18 6.67 20151127 153012 19.18 6.67 20151127 153013 19.19 6.66 20151127 153014 19.20 6.65 20151127 153015 19.21 6.65 20151127 153016 19.19 6.64 20151127 153017 19.18 6.63 20151127 153018 19.15 6.62 20151127 153019 19.11 6.61 20151127 153020 19.07 6.60 20151127 153021 19.03 6.59 20151127 153022 18.98 6.58 20151127 153023 18.94 6.56 20151127 153024 18.91 6.55 20151127 153025 18.86 6.53 20151127 153026 18.82 6.52 20151127 153027 18.77 6.50 20151127 153028 18.72 6.49 20151127 153029 18.67 6.47 20151127 153030 18.60 6.46 20151127 153031 18.54 6.45 20151127 153032 18.46 6.42 20151127 153033 18.37 6.40 20151127 153034 18.28 6.38 20151127 153035 18.19 6.35 20151127 153037 18.11 6.33 20151127 153038 18.02 6.30 20151127 153039 17.94 6.29 20151127 153040 17.84 6.26 20151127 153041 17.75 6.24 20151127 153042 17.65 6.22 20151127 153043 17.55 6.20 20151127 153044 17.43 6.17 20151127 153045 17.33 6.15 20151127 153046 17.20 6.13 20151127 153047 17.04 6.10 20151127 153048 16.89 6.07 20151127 153049 16.70 6.03 20151127 153050 16.54 6.01 20151127 153051 16.37 5.98 20151127 153052 16.16 5.94 20151127 153053 15.97 5.92 20151127 153054 15.75 5.88 20151127 153055 15.55 5.86 20151127 153056 15.32 5.82 20151127 153057 15.10 5.80 20151127 153058 14.86 5.76 20151127 153059 14.65 5.74 20151127 153100 14.39 5.71 20151127 153101 14.18 5.68 20151127 153102 13.79 5.66 20151127 153103 13.49 5.64 20151127 153104 13.17 5.62 20151127 153105 12.79 5.60 20151127 153106 12.49 5.59 20151127 153107 12.09 5.57 20151127 153108 11.77 5.56 20151127 153109 11.45 5.55 20151127 153110 11.05 5.54 20151127 153111 10.73 5.53 20151127 153112 10.33 5.52 20151127 153113 10.01 5.51 20151127 153114 9.70 5.50 20151127 153115 9.29 5.49 20151127 153116 9.03 5.49 20151127 153117 8.91 5.49 20151127 153118 8.82 5.50 20151127 153119 8.75 5.51 20151127 153122 8.62 5.52 20151127 153124 8.52 5.53 20151127 153125 8.51 5.54 20151127 153126 8.50 5.55 20151127 153127 8.51 5.56 20151127 153128 8.51 5.57 20151127 153129 8.53 5.58 20151127 153130 8.55 5.59 20151127 153131 8.59 5.60 20151127 153132 8.62 5.62 20151127 153133 8.62 5.62 20151127 153134 8.64 5.64 20151127 153135 8.66 5.65 20151127 153136 8.66 5.66 20151127 153137 8.69 5.67 20151127 153138 8.72 5.69 20151127 153139 8.76 5.70 20151127 153140 8.80 5.71 20151127 153141 8.84 5.73 20151127 153142 8.88 5.75 20151127 153143 8.93 5.76 20151127 153144 9.00 5.78 20151127 153145 9.05 5.80 20151127 153146 9.11 5.81 20151127 153147 9.19 5.83 20151127 153148 9.29 5.85 20151127 153149 9.41 5.87 20151127 153150 9.56 5.89 20151127 153151 9.69 5.91 20151127 153152 9.84 5.94 20151127 153153 9.98 5.96 20151127 153154 10.11 5.98 20151127 153155 10.26 6.00 20151127 153156 10.39 6.02 20151127 153157 10.54 6.04 20151127 153158 10.67 6.07 20151127 153159 10.82 6.09 20151127 153200 10.96 6.12 20151127 153201 11.08 6.14 20151127 153202 11.20 6.17 20151127 153203 11.31 6.19 20151127 153204 11.38 6.21 20151127 153205 11.46 6.24 20151127 153206 11.52 6.26 20151127 153208 11.62 6.28 20151127 153209 11.72 6.31 20151127 153210 11.81 6.33 20151127 153211 11.92 6.36 20151127 153212 12.04 6.39 20151127 153213 12.15 6.41 20151127 153214 12.26 6.43 20151127 153215 12.39 6.46 20151127 153216 12.52 6.48 20151127 153217 12.66 6.51 20151127 153218 12.81 6.53 20151127 153219 12.97 6.56 20151127 153220 13.13 6.58 20151127 153221 13.31 6.61 20151127 153222 13.50 6.63 20151127 153223 13.69 6.66 20151127 153224 13.88 6.68 20151127 153225 14.06 6.70 20151127 153226 14.23 6.73 20151127 153227 14.39 6.75 20151127 153228 14.55 6.77 20151127 153229 14.71 6.79 20151127 153230 14.87 6.80 20151127 153231 15.01 6.82 20151127 153232 15.14 6.83 20151127 153233 15.29 6.85 20151127 153234 15.43 6.86 20151127 153235 15.55 6.87 20151127 153236 15.66 6.87 20151127 153237 15.77 6.87 20151127 153238 15.86 6.87 20151127 153239 15.96 6.86 20151127 153240 16.05 6.85 20151127 153241 16.14 6.84 20151127 153242 16.22 6.83 20151127 153243 16.32 6.81 20151127 153244 16.40 6.80 20151127 153245 16.49 6.79 20151127 153246 16.58 6.77 20151127 153247 16.65 6.76 20151127 153248 16.73 6.74 20151127 153249 16.81 6.73 20151127 153250 16.88 6.71 20151127 153251 16.96 6.70 20151127 153252 17.04 6.68 20151127 153253 17.13 6.66 20151127 153254 17.22 6.64 20151127 153255 17.32 6.62 20151127 153256 17.27 6.60 20151127 153258 17.12 6.55 20151127 153259 16.92 6.49 20151127 153300 16.70 6.42 20151127 153301 16.54 6.37 20151127 153302 16.26 6.31 20151127 153303 15.93 6.24 20151127 153304 15.56 6.16 20151127 153305 15.26 6.09 20151127 153306 14.83 6.01 20151127 153307 14.39 5.93 20151127 153308 14.02 5.86 20151127 153309 13.51 5.76 20151127 153310 12.98 5.67 20151127 153311 12.55 5.59 20151127 153312 12.00 5.50 20151127 153313 11.55 5.42 20151127 153314 10.99 5.31 20151127 153315 10.45 5.22 20151127 153316 10.07 5.15 20151127 153317 9.58 5.08 20151127 153318 9.11 5.00 20151127 153319 8.80 4.94 20151127 153320 8.39 4.87 20151127 153321 8.08 4.82 20151127 153322 7.68 4.75 20151127 153323 7.38 4.69 20151127 153324 6.99 4.63 20151127 153325 6.70 4.58 20151127 153326 6.32 4.51 20151127 153327 5.93 4.45 20151127 153328 5.63 4.40 20151127 153329 5.27 4.34 20151127 153330 5.00 4.30 20151127 153331 4.66 4.25 20151127 153332 4.41 4.21 20151127 153333 4.11 4.16 20151127 153334 3.97 4.12 20151127 153343 4.91 3.16 20151127 153344 5.00 3.12 20151127 153345 5.10 3.07 20151127 153346 5.18 3.06 20151127 153349 5.33 3.01 20151127 153351 5.49 2.98 20151127 153352 5.57 2.93 20151127 153353 5.68 2.93 20151127 153354 5.79 2.92 20151127 153355 5.92 2.88 20151127 153356 6.09 2.87 20151127 153403 6.22 2.75 20151127 153404 6.13 2.75 20151127 153405 6.05 2.76 20151127 153406 5.88 2.74 20151127 153407 5.80 2.76 20151127 153408 5.72 2.76 20151127 153409 5.63 2.75 20151127 153410 5.55 2.74 20151127 153411 5.40 2.71 20151127 153412 5.32 2.72 20151127 153413 5.23 2.72 20151127 153414 5.14 2.74 20151127 153415 5.05 2.75 20151127 153416 4.95 2.77 20151127 153417 4.88 2.78 20151127 153418 4.83 2.78 20151127 153419 4.70 2.76 20151127 153420 4.73 2.76 20151127 153421 4.77 2.76 20151127 153422 4.80 2.80 20151127 153423 4.82 2.86 20151127 153424 4.82 2.92 20151127 153425 4.80 2.99 20151127 153426 4.77 3.04 20151127 153427 4.75 3.07 20151127 153429 4.68 3.16 20151127 153430 4.63 3.20 20151127 153431 4.56 3.24 20151127 153432 4.49 3.29 20151127 153433 4.41 3.33 20151127 153434 4.33 3.37 20151127 153435 4.27 3.40 20151127 153436 4.23 3.41 20151127 153437 4.18 3.42 20151127 153438 4.14 3.44 20151127 153440 4.10 3.45 20151127 153441 4.04 3.45 20151127 153442 4.05 3.45 20151127 153443 3.98 3.45 20151127 153444 3.92 3.45 20151127 153445 3.88 3.45 20151127 153446 3.85 3.45 20151127 153447 3.80 3.45 20151127 153448 3.76 3.45 20151127 153449 3.78 3.46 20151127 153450 3.74 3.46 20151127 153451 3.69 3.46 20151127 153452 3.63 3.46 20151127 153453 3.56 3.46 20151127 153454 3.56 3.46 20151127 153455 3.49 3.46 20151127 153456 3.40 3.46 20151127 153457 3.31 3.46 20151127 153458 3.31 3.46 20151127 153459 3.21 3.46 20151127 153500 3.11 3.46 20151127 153501 2.99 3.46 20151127 153502 2.97 3.46 20151127 153503 2.87 3.46 20151127 153504 2.76 3.46 20151127 153505 2.75 3.46 20151127 153506 2.64 3.46 20151127 153507 2.55 3.46 20151127 153508 2.53 3.46 20151127 153509 2.45 3.46 20151127 153510 2.39 3.46 20151127 153511 2.38 3.47 20151127 153512 2.34 3.46 20151127 153513 2.34 3.47 20151127 153514 2.34 3.46 20151127 153515 2.36 3.47 20151127 153516 2.39 3.47 20151127 153517 2.41 3.48 20151127 153518 2.44 3.48 20151127 153519 2.47 3.48 20151127 153520 2.47 3.49 20151127 153521 2.49 3.49 20151127 153522 2.51 3.49 20151127 153523 2.54 3.50 20151127 153524 2.52 3.50 20151127 153525 2.53 3.51 20151127 153526 2.54 3.52 20151127 153527 2.56 3.52 20151127 153528 2.56 3.53 20151127 153530 2.57 3.54 20151127 153531 2.59 3.55 20151127 153532 2.62 3.55 20151127 153533 2.66 3.56 20151127 153534 2.70 3.57 20151127 153535 2.77 3.58 20151127 153536 2.83 3.59 20151127 153537 2.91 3.59 20151127 153538 3.00 3.60 20151127 153539 3.09 3.61 20151127 153540 3.17 3.62 20151127 153541 3.25 3.63 20151127 153542 3.32 3.64 20151127 153543 3.39 3.64 20151127 153544 3.46 3.65 20151127 153545 3.50 3.66 20151127 153546 3.50 3.67 20151127 153547 3.51 3.68 20151127 153548 3.53 3.69 20151127 153549 3.52 3.70 20151127 153550 3.45 3.71 20151127 153551 3.39 3.72 20151127 153552 3.34 3.73 20151127 153553 3.28 3.74 20151127 153554 3.25 3.75 20151127 153555 3.23 3.76 20151127 153556 3.22 3.77 20151127 153557 3.24 3.78 20151127 153558 3.31 3.78 20151127 153559 3.43 3.80 20151127 153600 3.52 3.80 20151127 153601 3.63 3.81 20151127 153602 3.74 3.82 20151127 153603 3.85 3.83 20151127 153604 3.97 3.84 20151127 153605 4.08 3.85 20151127 153606 4.21 3.86 20151127 153607 4.33 3.86 20151127 153608 4.46 3.87 20151127 153609 4.57 3.88 20151127 153610 4.66 3.89 20151127 153611 4.74 3.90 20151127 153612 4.83 3.91 20151127 153613 4.92 3.91 20151127 153614 5.01 3.92 20151127 153615 5.10 3.92 20151127 153616 5.19 3.93 20151127 153617 5.28 3.93 20151127 153618 5.37 3.94 20151127 153619 5.46 3.95 20151127 153621 5.56 3.96 20151127 153622 5.65 3.96 20151127 153623 5.70 3.97 20151127 153624 5.78 3.97 20151127 153625 5.87 3.98 20151127 153626 5.95 3.98 20151127 153627 6.01 3.99 20151127 153628 6.08 3.99 20151127 153629 6.16 4.00 20151127 153630 6.19 4.00 20151127 153631 6.23 4.00 20151127 153632 6.28 4.00 20151127 153633 6.33 4.01 20151127 153634 6.33 4.00 20151127 153635 6.36 4.00 20151127 153636 6.39 4.00 20151127 153637 6.41 4.00 20151127 153638 6.40 4.00 20151127 153639 6.41 4.00 20151127 153640 6.42 4.01 20151127 153641 6.40 4.00 20151127 153642 6.41 4.00 20151127 153643 6.41 4.00 20151127 153644 6.37 4.00 20151127 153645 6.37 3.99 20151127 153646 6.38 3.99 20151127 153647 6.36 3.99 20151127 153648 6.37 3.99 20151127 153649 6.34 3.99 20151127 153650 6.34 3.99 20151127 153651 6.30 3.98 20151127 153652 6.31 3.98 20151127 153653 6.27 3.97 20151127 153654 6.29 3.97 20151127 153655 6.32 3.97 20151127 153656 6.31 3.97 20151127 153657 6.34 3.96 20151127 153658 6.32 3.96 20151127 153659 6.31 3.96 20151127 153700 6.33 3.95 20151127 153701 6.32 3.95 20151127 153702 6.36 3.95 20151127 153703 6.35 3.94 20151127 153704 6.38 3.94 20151127 153705 6.38 3.93 20151127 153706 6.38 3.93 20151127 153707 6.42 3.93 20151127 153708 6.42 3.93 20151127 153709 6.46 3.92 20151127 153711 6.45 3.92 20151127 153712 6.45 3.91 20151127 153713 6.44 3.91 20151127 153714 6.47 3.91 20151127 153715 6.48 3.90 20151127 153716 6.48 3.90 20151127 153717 6.52 3.90 20151127 153718 6.52 3.90 20151127 153719 6.52 3.89 20151127 153720 6.52 3.89 20151127 153721 6.56 3.88 20151127 153722 6.56 3.88 20151127 153723 6.57 3.88 20151127 153724 6.59 3.87 20151127 153725 6.60 3.87 20151127 153726 6.66 3.87 20151127 153727 6.69 3.87 20151127 153728 6.73 3.86 20151127 153729 6.77 3.86 20151127 153730 6.79 3.86 20151127 153731 6.81 3.86 20151127 153732 6.83 3.85 20151127 153733 6.85 3.85 20151127 153734 6.90 3.85 20151127 153735 6.98 3.85 20151127 153736 7.03 3.85 20151127 153737 7.07 3.85 20151127 153738 7.11 3.85 20151127 153739 7.14 3.85 20151127 153740 7.18 3.85 20151127 153741 7.20 3.84 20151127 153742 7.21 3.82 20151127 153743 7.23 3.80 20151127 153744 7.24 3.79 20151127 153745 7.22 3.78 20151127 153746 7.15 3.78 20151127 153747 7.12 3.78 20151127 153748 7.09 3.79 20151127 153749 7.07 3.68 20151127 153750 7.05 3.53 20151127 153751 7.02 3.39 20151127 153752 7.00 3.24 20151127 153929 10.17 1.66 20151127 153930 10.16 1.60 20151127 153931 10.14 1.55 20151127 153932 10.16 1.50 20151127 153933 10.14 1.43 20151127 153935 10.12 1.35 20151127 153936 10.09 1.27 20151127 153937 10.03 1.18 20151127 155907 3.56 0.59 20151127 155908 3.44 0.59 20151127 155909 3.34 0.59 20151127 155910 3.26 0.59 20151127 155911 3.19 0.59 20151127 155912 3.15 0.59 20151127 155914 3.12 0.59 20151127 155915 3.09 0.59 20151127 155916 3.09 0.59 20151127 155917 3.09 0.59 20151127 155918 3.08 0.59 20151127 155919 3.03 0.59 20151127 155920 3.00 0.59 20151127 155921 3.00 0.59 20151127 155922 3.01 0.59 20151127 155923 3.04 0.59 20151127 155924 3.09 0.59 20151127 155925 3.17 0.60 20151127 155926 3.26 0.60 20151127 155927 3.37 0.60 20151127 155928 3.47 0.60 20151127 155929 3.58 0.61 20151127 155930 3.67 0.61 20151127 155931 3.78 0.62 20151127 155932 3.90 0.62 20151127 155933 4.02 0.63 20151127 155934 4.13 0.63 20151127 155935 4.25 0.64 20151127 155936 4.37 0.65 20151127 155937 4.50 0.65 20151127 155938 4.61 0.66 20151127 155939 4.69 0.67 20151127 155940 4.78 0.67 20151127 155941 4.86 0.68 20151127 155942 4.95 0.69 20151127 155943 5.04 0.70 20151127 155944 5.12 0.71 20151127 155945 5.21 0.71 20151127 155946 5.29 0.72 20151127 155947 5.38 0.73 20151127 155948 5.46 0.73 20151127 155949 5.51 0.74 20151127 155950 5.58 0.75 20151127 155951 5.64 0.76 20151127 155952 5.71 0.77 20151127 155953 5.77 0.77 20151127 155954 5.84 0.78 20151127 155955 5.90 0.79 20151127 155956 5.96 0.80 20151127 155957 6.02 0.80 20151127 155958 6.08 0.81 20151127 155959 6.10 0.81 20151127 160000 6.12 0.82 20151127 160001 6.14 0.82 20151127 160002 6.15 0.83 20151127 160004 6.16 0.83 20151127 160005 6.18 0.83 20151127 160006 6.19 0.84 20151127 160007 6.19 0.84 20151127 160008 6.20 0.85 20151127 160009 6.20 0.85 20151127 160010 6.19 0.85 20151127 160011 6.18 0.85 20151127 160012 6.17 0.85 20151127 160013 6.17 0.86 20151127 160014 6.17 0.86 20151127 160015 6.16 0.86 20151127 160016 6.16 0.86 20151127 160017 6.16 0.86 20151127 160018 6.17 0.86 20151127 160019 6.17 0.86 20151127 160020 6.18 0.86 20151127 160021 6.19 0.87 20151127 160022 6.21 0.87 20151127 160023 6.22 0.88 20151127 160024 6.23 0.88 20151127 160025 6.24 0.88 20151127 160026 6.26 0.89 20151127 160027 6.27 0.89 20151127 160028 6.29 0.90 20151127 160029 6.30 0.90 20151127 160030 6.33 0.90 20151127 160031 6.36 0.91 20151127 160032 6.39 0.92 20151127 160033 6.42 0.92 20151127 160034 6.45 0.93 20151127 160035 6.49 0.93 20151127 160036 6.52 0.94 20151127 160037 6.55 0.95 20151127 160038 6.59 0.95 20151127 160039 6.63 0.96 20151127 160040 6.67 0.97 20151127 160041 6.71 0.98 20151127 160042 6.76 0.99 20151127 160043 6.80 0.99 20151127 160044 6.84 1.00 20151127 160045 6.89 1.01 20151127 160046 6.93 1.02 20151127 160047 6.97 1.03 20151127 160048 7.02 1.04 20151127 160049 7.06 1.05 20151127 160050 7.11 1.06 20151127 160051 7.16 1.07 20151127 160052 7.21 1.08 20151127 160053 7.25 1.09 20151127 160055 7.30 1.11 20151127 160056 7.35 1.12 20151127 160057 7.39 1.13 20151127 160058 7.44 1.14 20151127 160059 7.48 1.15 20151127 160100 7.53 1.16 20151127 160101 7.57 1.17 20151127 160102 7.62 1.18 20151127 160103 7.66 1.19 20151127 160104 7.70 1.21 20151127 160105 7.74 1.22 20151127 160106 7.77 1.23 20151127 160107 7.81 1.24 20151127 160108 7.83 1.25 20151127 160109 7.86 1.26 20151127 160110 7.89 1.27 20151127 160111 7.92 1.28 20151127 160112 7.97 1.29 20151127 160113 8.02 1.30 20151127 160114 8.06 1.31 20151127 160115 8.11 1.32 20151127 160116 8.16 1.33 20151127 160117 8.20 1.34 20151127 160118 8.23 1.35 20151127 160119 8.26 1.36 20151127 160120 8.29 1.37 20151127 160121 8.29 1.38 20151127 160122 8.27 1.39 20151127 160124 8.24 1.40 20151127 160125 8.24 1.41 20151127 160126 8.23 1.42 20151127 160127 8.24 1.43 20151127 160128 8.24 1.43 20151127 160129 8.25 1.44 20151127 160130 8.26 1.45 20151127 160131 8.28 1.46 20151127 160132 8.29 1.47 20151127 160133 8.31 1.47 20151127 160134 8.33 1.48 20151127 160135 8.36 1.49 20151127 160136 8.40 1.50 20151127 160137 8.44 1.51 20151127 160138 8.49 1.52 20151127 160139 8.54 1.53 20151127 160140 8.61 1.54 20151127 160141 8.65 1.55 20151127 160142 8.68 1.55 20151127 160143 8.65 1.55 20151127 160145 8.63 1.55 20151127 160148 8.58 1.56 20151127 160149 8.56 1.56 20151127 160150 8.54 1.56 20151127 160151 8.52 1.56 20151127 160152 8.49 1.56 20151127 160153 8.42 1.56 20151127 160154 8.37 1.56 20151127 160155 8.31 1.56 20151127 160156 8.25 1.56 20151127 160157 8.20 1.56 20151127 160158 8.15 1.56 20151127 160159 8.10 1.56 20151127 160200 8.06 1.56 20151127 160201 8.02 1.56 20151127 160202 7.97 1.56 20151127 160203 7.90 1.55 20151127 160204 7.82 1.55 20151127 160205 7.74 1.55 20151127 160206 7.65 1.54 20151127 160207 7.56 1.54 20151127 160208 7.47 1.53 20151127 160209 7.38 1.53 20151127 160210 7.28 1.53 20151127 160211 7.19 1.52 20151127 160212 7.10 1.52 20151127 160213 7.02 1.51 20151127 160214 6.94 1.51 20151127 160215 6.86 1.50 20151127 160216 6.78 1.50 20151127 160217 6.70 1.49 20151127 160218 6.61 1.49 20151127 160219 6.52 1.48 20151127 160220 6.43 1.48 20151127 160221 6.34 1.47 20151127 160222 6.25 1.47 20151127 160223 6.18 1.46 20151127 160224 6.10 1.46 20151127 160225 6.03 1.45 20151127 160226 5.96 1.45 20151127 160227 5.89 1.45 20151127 160228 5.83 1.44 20151127 160229 5.77 1.44 20151127 160230 5.71 1.44 20151127 160231 5.66 1.43 20151127 160232 5.63 1.43 20151127 160233 5.68 1.43 20151127 160237 5.87 1.43 20151127 160238 5.95 1.44 20151127 160239 6.06 1.44 20151127 160240 6.17 1.44 20151127 160241 6.28 1.45 20151127 160242 6.40 1.45 20151127 160243 6.49 1.45 20151127 160244 6.59 1.46 20151127 160245 6.70 1.46 20151127 160246 6.80 1.47 20151127 160247 6.89 1.47 20151127 160248 6.99 1.48 20151127 160249 7.06 1.48 20151127 160250 7.16 1.49 20151127 160251 7.25 1.49 20151127 160252 7.34 1.50 20151127 160253 7.36 1.50 20151127 160254 7.12 1.50 20151127 160255 6.88 1.50 20151127 160256 6.67 1.49 20151127 160257 6.48 1.49 20151127 160258 6.30 1.49 20151127 160259 6.14 1.48 20151127 160300 5.99 1.48 20151127 160301 5.84 1.48 20151127 160302 5.73 1.47 20151127 160303 5.62 1.47 20151127 160304 5.47 1.46 20151127 160305 5.32 1.46 20151127 160306 5.16 1.45 20151127 160307 5.00 1.45 20151127 160308 4.85 1.45 20151127 160309 4.70 1.44 20151127 160310 4.55 1.44 20151127 160311 4.41 1.43 20151127 160312 4.27 1.42 20151127 160313 4.13 1.42 20151127 160314 4.05 1.42 20151127 160315 3.95 1.42 20151127 160316 3.86 1.41 20151127 160317 3.76 1.41 20151127 160318 3.66 1.41 20151127 160319 3.57 1.41 20151127 160320 3.49 1.41 20151127 160321 3.40 1.40 20151127 160322 3.32 1.40 20151127 160323 3.24 1.40 20151127 160324 3.24 1.40 20151127 160325 3.25 1.40 20151127 160327 3.26 1.40 20151127 160328 3.27 1.40 20151127 160329 3.27 1.40 20151127 160330 3.26 1.40 20151127 160331 3.26 1.41 20151127 160332 3.26 1.41 20151127 160333 3.26 1.41 20151127 160334 3.25 1.41 20151127 160335 3.18 1.41 20151127 160336 3.11 1.41 20151127 160337 3.05 1.41 20151127 160338 2.98 1.40 20151127 160339 2.92 1.40 20151127 160340 2.86 1.40 20151127 160341 2.80 1.40 20151127 160342 2.74 1.40 20151127 160343 2.68 1.40 20151127 160344 2.63 1.40 20151127 160345 2.63 1.40 20151127 160346 2.65 1.40 20151127 160347 2.71 1.40 20151127 160348 2.79 1.40 20151127 160349 2.91 1.40 20151127 160350 3.04 1.40 20151127 160351 3.17 1.40 20151127 160352 3.34 1.41 20151127 160353 3.52 1.41 20151127 160354 3.72 1.41 20151127 160355 3.80 1.41 20151127 160356 3.85 1.41 20151127 160357 3.92 1.40 20151127 160358 3.99 1.40 20151127 160359 4.06 1.40 20151127 160400 4.12 1.40 20151127 160401 4.15 1.40 20151127 160402 4.20 1.39 20151127 160403 4.24 1.39 20151127 160404 4.28 1.39 20151127 160405 4.12 1.39 20151127 160406 3.95 1.39 20151127 160407 3.80 1.39 20151127 160408 3.66 1.39 20151127 160409 3.52 1.39 20151127 160410 3.39 1.39 20151127 160411 3.24 1.39 20151127 160412 3.12 1.39 20151127 160413 3.01 1.39 20151127 160414 2.90 1.39 20151127 160415 2.91 1.39 20151127 160417 2.89 1.39 20151127 160418 2.90 1.39 20151127 160419 2.91 1.40 20151127 160420 2.92 1.40 20151127 160421 2.93 1.40 20151127 160422 2.93 1.40 20151127 160423 2.94 1.40 20151127 160424 2.96 1.40 20151127 160425 2.99 1.40 20151127 160426 3.09 1.40 20151127 160427 3.17 1.41 20151127 160428 3.26 1.41 20151127 160429 3.36 1.41 20151127 160430 3.44 1.42 20151127 160431 3.51 1.42 20151127 160432 3.58 1.42 20151127 160433 3.65 1.42 20151127 160435 3.79 1.43 20151127 160439 4.38 1.44 20151127 160440 4.52 1.44 20151127 160441 4.67 1.45 20151127 160442 4.82 1.45 20151127 160443 4.97 1.45 20151127 160444 5.11 1.46 20151127 160445 5.26 1.46 20151127 160446 5.29 1.46 20151127 160447 5.31 1.46 20151127 160448 5.34 1.47 20151127 160449 5.37 1.47 20151127 160450 5.40 1.47 20151127 160451 5.44 1.47 20151127 160452 5.48 1.47 20151127 160453 5.52 1.47 20151127 160454 5.57 1.47 20151127 160455 5.62 1.47 20151127 160456 5.60 1.48 20151127 160457 5.58 1.48 20151127 160458 5.55 1.48 20151127 160459 5.53 1.48 20151127 160500 5.51 1.48 20151127 160501 5.50 1.49 20151127 160502 5.49 1.49 20151127 160503 5.49 1.49 20151127 160504 5.50 1.49 20151127 160505 5.50 1.49 20151127 160506 5.57 1.50 20151127 160508 5.63 1.50 20151127 160509 5.68 1.51 20151127 160510 5.73 1.51 20151127 160511 5.78 1.52 20151127 160512 5.82 1.52 20151127 160514 5.90 1.53 20151127 160515 5.94 1.53 20151127 160517 6.04 1.54 20151127 160518 6.12 1.54 20151127 160519 6.19 1.55 20151127 160520 6.28 1.55 20151127 160521 6.35 1.56 20151127 160522 6.42 1.56 20151127 160523 6.48 1.57 20151127 160524 6.55 1.57 20151127 160525 6.63 1.58 20151127 160527 6.71 1.58 20151127 160530 6.88 1.58 20151127 160532 6.99 1.58 20151127 160533 7.05 1.58 20151127 160534 7.10 1.58 20151127 160535 7.15 1.58 20151127 160536 7.20 1.58 20151127 160537 7.15 1.58 20151127 160538 7.10 1.57 20151127 160539 7.06 1.57 20151127 160540 7.01 1.57 20151127 160541 6.95 1.56 20151127 160542 6.90 1.56 20151127 160543 6.85 1.55 20151127 160544 6.79 1.55 20151127 160545 6.73 1.55 20151127 160546 6.67 1.54 20151127 160547 6.63 1.54 20151127 160548 6.60 1.53 20151127 160549 6.57 1.53 20151127 160550 6.53 1.52 20151127 160551 6.50 1.52 20151127 160552 6.47 1.52 20151127 160553 6.44 1.51 20151127 160554 6.40 1.51 20151127 160555 6.37 1.50 20151127 160556 6.35 1.50 20151127 160557 6.31 1.50 20151127 160559 6.27 1.49 20151127 160600 6.23 1.49 20151127 160601 6.18 1.49 20151127 160602 6.13 1.48 20151127 160603 6.09 1.48 20151127 160604 6.04 1.48 20151127 160605 5.99 1.48 20151127 160606 5.93 1.47 20151127 160607 5.87 1.47 20151127 160608 5.73 1.47 20151127 160609 5.60 1.46 20151127 160610 5.47 1.46 20151127 160611 5.34 1.45 20151127 160612 5.22 1.45 20151127 160613 5.09 1.45 20151127 160614 4.97 1.44 20151127 160615 4.85 1.44 20151127 160616 4.74 1.43 20151127 160617 4.62 1.43 20151127 160618 4.48 1.43 20151127 160619 4.35 1.43 20151127 160620 4.22 1.43 20151127 160621 4.12 1.44 20151127 160622 4.00 1.44 20151127 160623 3.90 1.44 20151127 160624 3.80 1.44 20151127 160625 3.72 1.44 20151127 160626 3.66 1.45 20151127 160627 3.60 1.45 20151127 160628 3.58 1.45 20151127 160629 3.56 1.45 20151127 160630 3.55 1.45 20151127 160631 3.53 1.45 20151127 160632 3.51 1.45 20151127 160633 3.50 1.45 20151127 160634 3.48 1.45 20151127 160635 3.48 1.45 20151127 160636 3.47 1.45 20151127 160637 3.44 1.46 20151127 160638 3.35 1.46 20151127 160639 3.27 1.46 20151127 160640 3.20 1.46 20151127 160641 3.13 1.46 20151127 160642 3.06 1.46 20151127 160643 3.00 1.46 20151127 160644 2.95 1.46 20151127 160645 2.92 1.47 20151127 160649 2.75 1.47 20151127 160650 2.69 1.47 20151127 160651 2.62 1.47 20151127 160652 2.57 1.47 20151127 160653 2.53 1.47 20151127 160654 2.50 1.47 20151127 160655 2.50 1.47 20151127 160656 2.50 1.47 20151127 160657 2.51 1.47 20151127 160658 2.53 1.47 20151127 160659 2.53 1.47 20151127 160700 2.53 1.47 20151127 160701 2.54 1.47 20151127 160702 2.55 1.48 20151127 160703 2.56 1.48 20151127 160704 2.59 1.48 20151127 160705 2.62 1.48 20151127 160706 2.66 1.48 20151127 160707 2.71 1.48 20151127 160709 2.77 1.49 20151127 160710 2.82 1.49 20151127 160711 2.88 1.49 20151127 160712 2.97 1.49 20151127 160713 3.09 1.49 20151127 160714 3.21 1.50 20151127 160715 3.36 1.50 20151127 160716 3.53 1.50 20151127 160717 3.71 1.50 20151127 160718 3.87 1.50 20151127 160719 3.87 1.51 20151127 160720 3.91 1.51 20151127 160721 3.97 1.51 20151127 160722 4.01 1.51 20151127 160723 4.07 1.51 20151127 160727 4.52 1.52 20151127 160728 4.66 1.53 20151127 160729 4.76 1.53 20151127 160732 5.04 1.54 20151127 160733 5.13 1.54 20151127 160734 5.22 1.54 20151127 160735 5.30 1.54 20151127 160736 5.38 1.55 20151127 160737 5.46 1.55 20151127 160738 5.53 1.55 20151127 160740 5.56 1.55 20151127 160741 5.58 1.56 20151127 160742 5.61 1.56 20151127 160743 5.63 1.56 20151127 160744 5.65 1.56 20151127 160745 5.67 1.56 20151127 160746 5.69 1.56 20151127 160747 5.71 1.57 20151127 160749 5.73 1.57 20151127 160750 5.72 1.57 20151127 160751 5.71 1.57 20151127 160752 5.70 1.57 20151127 160753 5.69 1.57 20151127 160754 5.68 1.58 20151127 160755 5.66 1.58 20151127 160756 5.66 1.58 20151127 160757 5.64 1.58 20151127 160758 5.63 1.58 20151127 160759 5.62 1.58 20151127 160800 5.60 1.58 20151127 160801 5.60 1.58 20151127 160802 5.59 1.58 20151127 160803 5.58 1.58 20151127 160804 5.58 1.58 20151127 160805 5.57 1.58 20151127 160806 5.56 1.58 20151127 160807 5.56 1.58 20151127 160808 5.56 1.58 20151127 160809 5.55 1.58 20151127 160810 5.56 1.58 20151127 160811 5.57 1.58 20151127 160812 5.59 1.58 20151127 160813 5.60 1.58 20151127 160814 5.62 1.58 20151127 160815 5.64 1.58 20151127 160816 5.66 1.58 20151127 160817 5.69 1.58 20151127 160818 5.72 1.58 20151127 160819 5.75 1.58 20151127 160820 5.76 1.58 20151127 160821 5.77 1.58 20151127 160822 5.78 1.58 20151127 160823 5.78 1.58 20151127 160824 5.79 1.58 20151127 160825 5.81 1.58 20151127 160826 5.82 1.58 20151127 160827 5.83 1.58 20151127 160828 5.85 1.58 20151127 160830 5.86 1.58 20151127 160831 5.89 1.58 20151127 160832 5.91 1.58 20151127 160833 5.94 1.58 20151127 160834 5.96 1.58 20151127 160835 5.98 1.57 20151127 160836 6.00 1.57 20151127 160837 6.02 1.57 20151127 160838 6.03 1.57 20151127 160839 6.05 1.57 20151127 160840 6.06 1.57 20151127 160841 6.06 1.57 20151127 160842 6.06 1.57 20151127 160843 6.05 1.57 20151127 160844 6.04 1.57 20151127 160845 6.04 1.57 20151127 160846 6.03 1.56 20151127 160847 6.01 1.56 20151127 160848 6.00 1.56 20151127 160849 5.99 1.56 20151127 160850 5.98 1.56 20151127 160851 5.95 1.56 20151127 160852 5.92 1.56 20151127 160853 5.88 1.56 20151127 160854 5.85 1.55 20151127 160855 5.82 1.55 20151127 160856 5.80 1.55 20151127 160857 5.77 1.55 20151127 160858 5.74 1.55 20151127 160859 5.72 1.55 20151127 160900 5.69 1.55 20151127 160901 5.69 1.55 20151127 160902 5.69 1.55 20151127 160903 5.70 1.55 20151127 160904 5.70 1.55 20151127 160905 5.70 1.55 20151127 160906 5.70 1.55 20151127 160907 5.70 1.55 20151127 160908 5.70 1.55 20151127 160909 5.70 1.55 20151127 160910 5.69 1.55 20151127 160911 5.68 1.55 20151127 160912 5.67 1.55 20151127 160913 5.65 1.55 20151127 160914 5.64 1.55 20151127 160915 5.62 1.54 20151127 160916 5.61 1.54 20151127 160917 5.60 1.54 20151127 160918 5.59 1.54 20151127 160919 5.57 1.54 20151127 160921 5.56 1.54 20151127 160922 5.55 1.54 20151127 160923 5.54 1.54 20151127 160924 5.53 1.54 20151127 160925 5.52 1.53 20151127 160926 5.51 1.53 20151127 160927 5.50 1.53 20151127 160928 5.48 1.53 20151127 160929 5.47 1.53 20151127 160930 5.45 1.53 20151127 160931 5.44 1.53 20151127 160932 5.40 1.53 20151127 160933 5.36 1.53 20151127 160934 5.33 1.53 20151127 160935 5.29 1.53 20151127 160936 5.26 1.53 20151127 160937 5.22 1.53 20151127 160938 5.19 1.53 20151127 160939 5.15 1.53 20151127 160940 5.12 1.54 20151127 160941 5.09 1.54 20151127 160942 5.07 1.54 20151127 160943 5.06 1.54 20151127 160944 5.04 1.54 20151127 160945 5.02 1.54 20151127 160946 4.99 1.54 20151127 160947 4.97 1.54 20151127 160948 4.95 1.54 20151127 160949 4.93 1.54 20151127 160950 4.91 1.54 20151127 160951 4.89 1.54 20151127 160952 4.87 1.55 20151127 160953 4.85 1.56 20151127 160954 4.83 1.56 20151127 160955 4.81 1.57 20151127 160956 4.79 1.57 20151127 160957 4.77 1.57 20151127 160958 4.75 1.58 20151127 160959 4.73 1.58 20151127 161000 4.72 1.58 20151127 161001 4.69 1.58 20151127 161002 4.70 1.58 20151127 161003 4.71 1.58 20151127 161004 4.72 1.59 20151127 161005 4.73 1.59 20151127 161006 4.74 1.59 20151127 161007 4.75 1.60 20151127 161008 4.75 1.60 20151127 161009 4.75 1.61 20151127 161010 4.75 1.61 20151127 161012 4.76 1.61 20151127 161013 4.76 1.62 20151127 161014 4.76 1.62 20151127 161015 4.76 1.62 20151127 161016 4.76 1.62 20151127 161017 4.76 1.62 20151127 161018 4.75 1.62 20151127 161019 4.75 1.62 20151127 161020 4.75 1.62 20151127 161021 4.74 1.62 20151127 161022 4.75 1.62 20151127 161023 4.75 1.62 20151127 161024 4.76 1.62 20151127 161025 4.76 1.62 20151127 161026 4.78 1.63 20151127 161027 4.79 1.63 20151127 161028 4.80 1.63 20151127 161029 4.81 1.63 20151127 161030 4.83 1.63 20151127 161031 4.85 1.63 20151127 161032 4.86 1.63 20151127 161033 4.87 1.63 20151127 161034 4.86 1.63 20151127 161035 4.86 1.63 20151127 161036 4.85 1.63 20151127 161037 4.85 1.63 20151127 161038 4.84 1.63 20151127 161039 4.84 1.63 20151127 161040 4.83 1.64 20151127 161041 4.83 1.64 20151127 161042 4.83 1.64 20151127 161043 4.82 1.64 20151127 161044 4.81 1.64 20151127 161045 4.80 1.64 20151127 161046 4.79 1.64 20151127 161047 4.78 1.64 20151127 161048 4.77 1.64 20151127 161049 4.77 1.65 20151127 161050 4.76 1.65 20151127 161051 4.75 1.65 20151127 161052 4.75 1.65 20151127 161053 4.74 1.65 20151127 161054 4.74 1.65 20151127 161055 4.73 1.65 20151127 161056 4.73 1.66 20151127 161057 4.73 1.66 20151127 161058 4.73 1.66 20151127 161059 4.73 1.66 20151127 161100 4.73 1.66 20151127 161102 4.73 1.67 20151127 161103 4.72 1.67 20151127 161104 4.71 1.67 20151127 161105 4.70 1.68 20151127 161106 4.69 1.68 20151127 161107 4.67 1.68 20151127 161108 4.66 1.69 20151127 161109 4.64 1.69 20151127 161110 4.63 1.70 20151127 161111 4.61 1.70 20151127 161112 4.60 1.70 20151127 161113 4.59 1.71 20151127 161114 4.59 1.71 20151127 161115 4.63 1.72 20151127 161116 4.67 1.72 20151127 161117 4.71 1.73 20151127 161118 4.76 1.74 20151127 161119 4.81 1.74 20151127 161120 4.87 1.75 20151127 161121 4.91 1.76 20151127 161122 4.97 1.76 20151127 161123 5.03 1.77 20151127 161124 5.10 1.78 20151127 161125 5.16 1.79 20151127 161126 5.23 1.79 20151127 161127 5.29 1.80 20151127 161128 5.36 1.81 20151127 161129 5.44 1.82 20151127 161130 5.52 1.82 20151127 161131 5.60 1.83 20151127 161132 5.68 1.84 20151127 161133 5.78 1.85 20151127 161134 5.86 1.86 20151127 161135 5.93 1.86 20151127 161136 6.01 1.87 20151127 161137 6.09 1.88 20151127 161138 6.18 1.88 20151127 161139 6.27 1.89 20151127 161140 6.37 1.90 20151127 161141 6.48 1.90 20151127 161142 6.58 1.91 20151127 161143 6.71 1.92 20151127 161144 6.84 1.93 20151127 161145 6.89 1.93 20151127 161146 6.94 1.93 20151127 161147 6.98 1.94 20151127 161148 7.02 1.94 20151127 161149 7.06 1.94 20151127 161150 7.09 1.95 20151127 161151 7.12 1.95 20151127 161153 7.13 1.95 20151127 161154 7.11 1.96 20151127 161155 7.10 1.96 20151127 161156 7.06 1.96 20151127 161157 7.01 1.96 20151127 161158 6.97 1.96 20151127 161159 6.92 1.96 20151127 161200 6.88 1.96 20151127 161201 6.84 1.96 20151127 161202 6.81 1.96 20151127 161203 6.78 1.97 20151127 161204 6.74 1.97 20151127 161205 6.71 1.97 20151127 161206 6.71 1.97 20151127 161207 6.71 1.97 20151127 161208 6.72 1.98 20151127 161209 6.72 1.98 20151127 161210 6.72 1.98 20151127 161211 6.73 1.98 20151127 161212 6.73 1.98 20151127 161213 6.73 1.98 20151127 161214 6.73 1.99 20151127 161215 6.73 1.99 20151127 161216 6.73 1.99 20151127 161217 6.74 1.99 20151127 161218 6.75 1.99 20151127 161219 6.75 1.99 20151127 161220 6.76 1.99 20151127 161221 6.76 1.99 20151127 161222 6.76 1.99 20151127 161223 6.76 2.00 20151127 161224 6.77 2.00 20151127 161225 6.77 2.00 20151127 161226 6.76 2.00 20151127 161227 6.74 2.00 20151127 161228 6.72 1.99 20151127 161229 6.70 1.99 20151127 161230 6.68 1.99 20151127 161231 6.66 1.99 20151127 161232 6.64 1.99 20151127 161233 6.62 1.99 20151127 161234 6.61 1.98 20151127 161235 6.59 1.98 20151127 161236 6.57 1.98 20151127 161237 6.54 1.98 20151127 161238 6.51 1.98 20151127 161239 6.47 1.98 20151127 161240 6.44 1.98 20151127 161241 6.41 1.98 20151127 161242 6.38 1.98 20151127 161244 6.34 1.97 20151127 161245 6.30 1.97 20151127 161246 6.26 1.97 20151127 161247 6.23 1.97 20151127 161248 6.23 1.97 20151127 161249 6.22 1.97 20151127 161250 6.22 1.97 20151127 161251 6.21 1.97 20151127 161252 6.21 1.97 20151127 161253 6.21 1.97 20151127 161254 6.21 1.97 20151127 161255 6.21 1.97 20151127 161256 6.21 1.97 20151127 161257 6.22 1.97 20151127 161258 6.28 1.98 20151127 161259 6.34 1.98 20151127 161300 6.40 1.98 20151127 161301 6.46 1.98 20151127 161302 6.51 1.99 20151127 161303 6.58 1.99 20151127 161304 6.64 1.99 20151127 161305 6.71 1.99 20151127 161306 6.78 2.00 20151127 161307 6.85 2.00 20151127 161308 6.91 2.00 20151127 161309 6.97 2.00 20151127 161310 7.04 2.01 20151127 161311 7.10 2.01 20151127 161312 7.16 2.02 20151127 161313 7.22 2.02 20151127 161314 7.26 2.02 20151127 161315 7.32 2.03 20151127 161316 7.38 2.03 20151127 161317 7.44 2.03 20151127 161318 7.47 2.03 20151127 161319 7.49 2.04 20151127 161320 7.52 2.04 20151127 161321 7.55 2.04 20151127 161322 7.58 2.04 20151127 161323 7.61 2.05 20151127 161324 7.64 2.05 20151127 161325 7.67 2.05 20151127 161326 7.70 2.05 20151127 161327 7.74 2.06 20151127 161328 7.74 2.06 20151127 161329 7.72 2.06 20151127 161330 7.70 2.06 20151127 161331 7.68 2.06 20151127 161332 7.66 2.06 20151127 161334 7.65 2.06 20151127 161335 7.63 2.06 20151127 161336 7.61 2.06 20151127 161337 7.60 2.06 20151127 161338 7.59 2.06 20151127 161339 7.59 2.07 20151127 161340 7.61 2.07 20151127 161341 7.63 2.07 20151127 161342 7.65 2.07 20151127 161343 7.67 2.08 20151127 161344 7.69 2.08 20151127 161345 7.71 2.08 20151127 161346 7.72 2.09 20151127 161347 7.74 2.09 20151127 161348 7.75 2.09 20151127 161349 7.77 2.09 20151127 161350 7.79 2.09 20151127 161351 7.81 2.10 20151127 161352 7.82 2.10 20151127 161353 7.84 2.10 20151127 161354 7.85 2.10 20151127 161355 7.87 2.11 20151127 161356 7.89 2.11 20151127 161357 7.90 2.11 20151127 161358 7.91 2.11 20151127 161359 7.92 2.11 20151127 161400 7.94 2.12 20151127 161401 7.96 2.12 20151127 161402 7.98 2.12 20151127 161403 8.00 2.12 20151127 161404 8.02 2.13 20151127 161405 8.03 2.13 20151127 161406 8.04 2.13 20151127 161407 8.05 2.13 20151127 161408 8.07 2.13 20151127 161409 8.08 2.14 20151127 161410 8.09 2.14 20151127 161411 8.11 2.14 20151127 161412 8.13 2.14 20151127 161413 8.15 2.14 20151127 161414 8.17 2.14 20151127 161415 8.19 2.15 20151127 161416 8.20 2.15 20151127 161417 8.22 2.15 20151127 161418 8.24 2.15 20151127 161419 8.26 2.15 20151127 161420 8.29 2.15 20151127 161421 8.32 2.15 20151127 161422 8.34 2.15 20151127 161423 8.37 2.16 20151127 161425 8.40 2.16 20151127 161426 8.42 2.16 20151127 161427 8.45 2.16 20151127 161428 8.48 2.16 20151127 161429 8.52 2.16 20151127 161430 8.55 2.16 20151127 161431 8.57 2.16 20151127 161432 8.56 2.16 20151127 161433 8.56 2.16 20151127 161434 8.56 2.16 20151127 161435 8.56 2.16 20151127 161436 8.56 2.16 20151127 161437 8.57 2.16 20151127 161438 8.58 2.16 20151127 161439 8.59 2.17 20151127 161440 8.59 2.17 20151127 161441 8.59 2.17 20151127 161442 8.58 2.17 20151127 161443 8.56 2.17 20151127 161444 8.55 2.17 20151127 161445 8.54 2.17 20151127 161446 8.53 2.17 20151127 161447 8.52 2.17 20151127 161448 8.51 2.17 20151127 161449 8.51 2.17 20151127 161450 8.51 2.17 20151127 161451 8.51 2.17 20151127 161452 8.50 2.17 20151127 161453 8.49 2.17 20151127 161454 8.48 2.17 20151127 161455 8.47 2.16 20151127 161456 8.47 2.16 20151127 161457 8.47 2.16 20151127 161458 8.47 2.16 20151127 161459 8.47 2.15 20151127 161500 8.47 2.15 20151127 161501 8.47 2.15 20151127 161502 8.46 2.15 20151127 161503 8.43 2.14 20151127 161504 8.41 2.14 20151127 161505 8.39 2.14 20151127 161506 8.36 2.13 20151127 161507 8.32 2.13 20151127 161508 8.29 2.13 20151127 161509 8.26 2.12 20151127 161510 8.22 2.12 20151127 161511 8.18 2.11 20151127 161512 8.15 2.11 20151127 161513 8.13 2.11 20151127 161515 8.11 2.11 20151127 161516 8.09 2.10 20151127 161517 8.07 2.10 20151127 161518 8.05 2.10 20151127 161519 8.03 2.10 20151127 161520 8.02 2.09 20151127 161521 8.00 2.09 20151127 161522 7.99 2.09 20151127 161523 7.97 2.09 20151127 161524 7.97 2.09 20151127 161525 7.96 2.09 20151127 161526 7.96 2.09 20151127 161527 7.95 2.09 20151127 161528 7.95 2.08 20151127 161529 7.94 2.08 20151127 161530 7.94 2.08 20151127 161531 7.93 2.08 20151127 161532 7.92 2.08 20151127 161533 7.91 2.08 20151127 161534 7.90 2.08 20151127 161535 7.89 2.08 20151127 161536 7.89 2.08 20151127 161537 7.88 2.08 20151127 161538 7.87 2.08 20151127 161539 7.87 2.08 20151127 161540 7.86 2.08 20151127 161541 7.86 2.08 20151127 161542 7.86 2.08 20151127 161543 7.85 2.08 20151127 161544 7.84 2.08 20151127 161545 7.82 2.08 20151127 161546 7.80 2.08 20151127 161547 7.79 2.08 20151127 161548 7.77 2.08 20151127 161549 7.75 2.08 20151127 161550 7.74 2.08 20151127 161551 7.72 2.08 20151127 161552 7.71 2.08 20151127 161553 7.70 2.08 20151127 161554 7.69 2.08 20151127 161555 7.68 2.08 20151127 161556 7.66 2.08 20151127 161557 7.64 2.08 20151127 161558 7.63 2.08 20151127 161559 7.61 2.08 20151127 161600 7.59 2.09 20151127 161601 7.57 2.09 20151127 161602 7.55 2.09 20151127 161603 7.53 2.09 20151127 161604 7.52 2.09 20151127 161606 7.51 2.09 20151127 161607 7.52 2.09 20151127 161608 7.51 2.09 20151127 161609 7.51 2.09 20151127 161610 7.51 2.09 20151127 161611 7.51 2.09 20151127 161612 7.50 2.09 20151127 161613 7.49 2.09 20151127 161614 7.48 2.09 20151127 161615 7.47 2.09 20151127 161616 7.47 2.09 20151127 161617 7.50 2.09 20151127 161618 7.53 2.09 20151127 161619 7.56 2.09 20151127 161620 7.59 2.09 20151127 161621 7.61 2.09 20151127 161622 7.63 2.08 20151127 161623 7.66 2.08 20151127 161624 7.68 2.08 20151127 161625 7.70 2.08 20151127 161626 7.72 2.08 20151127 161627 7.72 2.08 20151127 161628 7.71 2.08 20151127 161629 7.70 2.07 20151127 161630 7.68 2.07 20151127 161631 7.67 2.07 20151127 161632 7.65 2.06 20151127 161633 7.63 2.06 20151127 161634 7.61 2.05 20151127 161635 7.59 2.05 20151127 161636 7.57 2.05 20151127 161637 7.53 2.04 20151127 161638 7.49 2.04 20151127 161639 7.44 2.04 20151127 161640 7.39 2.04 20151127 161641 7.36 2.04 20151127 161642 7.32 2.03 20151127 161643 7.28 2.03 20151127 161644 7.24 2.03 20151127 161645 7.19 2.03 20151127 161646 7.16 2.03 20151127 161647 7.12 2.03 20151127 161648 7.06 2.02 20151127 161649 7.00 2.02 20151127 161650 6.95 2.02 20151127 161651 6.91 2.02 20151127 161652 6.87 2.01 20151127 161653 6.82 2.01 20151127 161654 6.78 2.01 20151127 161655 6.75 2.01 20151127 161657 6.73 2.01 20151127 161658 6.70 2.00 20151127 161659 6.64 2.00 20151127 161700 6.57 2.00 20151127 161701 6.51 1.99 20151127 161702 6.45 1.99 20151127 161703 6.39 1.99 20151127 161704 6.32 1.98 20151127 161705 6.26 1.98 20151127 161706 6.22 1.97 20151127 161707 6.18 1.97 20151127 161708 6.12 1.97 20151127 161709 6.07 1.96 20151127 161710 6.01 1.96 20151127 161711 5.91 1.95 20151127 161712 5.83 1.95 20151127 161713 5.76 1.94 20151127 161714 5.67 1.93 20151127 161715 5.63 1.93 20151127 161716 5.56 1.93 20151127 161717 5.50 1.92 20151127 161718 5.43 1.91 20151127 161719 5.39 1.91 20151127 161720 5.29 1.90 20151127 161721 5.16 1.90 20151127 161722 5.01 1.89 20151127 161723 4.91 1.89 20151127 161724 4.79 1.88 20151127 161725 4.67 1.87 20151127 161726 4.53 1.87 20151127 161727 4.42 1.86 20151127 161728 4.35 1.86 20151127 161729 4.25 1.85 20151127 161730 4.12 1.84 20151127 161731 4.00 1.84 20151127 161732 3.91 1.83 20151127 161733 3.78 1.83 20151127 161734 3.65 1.82 20151127 161735 3.50 1.81 20151127 161736 3.40 1.81 20151127 161737 3.27 1.80 20151127 161738 3.13 1.79 20151127 161739 3.00 1.79 20151127 161740 2.90 1.78 20151127 161741 2.82 1.78 20151127 161742 2.75 1.77 20151127 161743 2.68 1.77 20151127 161744 2.63 1.77 20151127 161745 2.54 1.76 20151127 161747 2.46 1.76 20151127 161748 2.38 1.75 20151127 161749 2.31 1.75 20151127 161750 2.24 1.75 20151127 161751 2.17 1.74 20151127 161752 2.12 1.74 20151127 161753 2.08 1.73 20151127 161754 2.05 1.73 20151127 161755 2.01 1.72 20151127 161756 1.97 1.72 20151127 161757 1.93 1.72 20151127 161758 1.89 1.71 20151127 161759 1.88 1.71 20151127 161800 1.87 1.70 20151127 161801 1.89 1.70 20151127 161802 1.90 1.70 20151127 161803 1.92 1.69 20151127 161804 1.92 1.69 20151127 161805 1.94 1.69 20151127 161809 1.98 1.68 20151127 161810 2.00 1.67 20151127 161811 2.02 1.67 20151127 161812 2.07 1.67 20151127 161813 2.14 1.66 20151127 161814 2.17 1.66 20151127 161815 2.19 1.66 20151127 161816 2.21 1.65 20151127 161817 2.22 1.65 20151127 161818 2.23 1.65 20151127 161819 2.26 1.64 20151127 161820 2.29 1.64 20151127 161821 2.33 1.64 20151127 161822 2.36 1.63 20151127 161823 2.42 1.63 20151127 161824 2.47 1.63 20151127 161825 2.49 1.62 20151127 161826 2.53 1.62 20151127 161827 2.59 1.62 20151127 161828 2.64 1.62 20151127 161829 2.71 1.61 20151127 161830 2.79 1.61 20151127 161831 2.88 1.61 20151127 161832 2.97 1.61 20151127 161833 3.02 1.60 20151127 161834 3.08 1.60 20151127 161835 3.08 1.60 20151127 161836 3.08 1.59 20151127 161838 3.09 1.59 20151127 161839 3.10 1.59 20151127 161840 3.12 1.59 20151127 161841 3.15 1.58 20151127 161842 3.19 1.58 20151127 161843 3.22 1.58 20151127 161844 3.27 1.57 20151127 161845 3.33 1.57 20151127 161846 3.39 1.57 20151127 161847 3.38 1.56 20151127 161848 3.38 1.56 20151127 161849 3.40 1.56 20151127 161850 3.39 1.56 20151127 161851 3.37 1.55 20151127 161852 3.37 1.55 20151127 161853 3.38 1.55 20151127 161854 3.40 1.54 20151127 161855 3.42 1.54 20151127 161856 3.46 1.54 20151127 161857 3.49 1.54 20151127 161858 3.51 1.53 20151127 161859 3.54 1.53 20151127 161900 3.57 1.53 20151127 161901 3.62 1.52 20151127 161902 3.68 1.52 20151127 161903 3.75 1.52 20151127 161904 3.85 1.52 20151127 161905 3.94 1.51 20151127 161906 3.99 1.51 20151127 161907 4.02 1.51 20151127 161908 4.00 1.51 20151127 161909 3.98 1.50 20151127 161910 3.96 1.50 20151127 161911 3.96 1.50 20151127 161912 3.97 1.49 20151127 161913 3.99 1.49 20151127 161914 4.03 1.49 20151127 161915 4.07 1.49 20151127 161916 4.14 1.48 20151127 161917 4.21 1.48 20151127 161918 4.29 1.48 20151127 161919 4.35 1.48 20151127 161920 4.43 1.48 20151127 161921 4.50 1.47 20151127 161922 4.51 1.47 20151127 161923 4.53 1.47 20151127 161924 4.57 1.47 20151127 161925 4.61 1.47 20151127 161926 4.66 1.47 20151127 161928 4.72 1.47 20151127 161929 4.80 1.46 20151127 161930 4.87 1.46 20151127 161931 4.89 1.46 20151127 161932 4.92 1.46 20151127 161933 4.97 1.46 20151127 161934 5.01 1.46 20151127 161935 5.06 1.45 20151127 161936 5.13 1.45 20151127 161937 5.19 1.45 20151127 161938 5.22 1.45 20151127 161939 5.25 1.45 20151127 161940 5.29 1.45 20151127 161941 5.32 1.44 20151127 161942 5.33 1.44 20151127 161943 5.35 1.44 20151127 161944 5.38 1.44 20151127 161945 5.40 1.44 20151127 161946 5.44 1.44 20151127 161947 5.48 1.44 20151127 161948 5.52 1.44 20151127 161949 5.59 1.44 20151127 161950 5.64 1.44 20151127 161951 5.72 1.44 20151127 161952 5.77 1.44 20151127 161953 5.79 1.44 20151127 161954 5.80 1.44 20151127 161955 5.82 1.44 20151127 161956 5.84 1.44 20151127 161957 5.87 1.44 20151127 161958 5.91 1.44 20151127 161959 5.96 1.45 20151127 162000 6.01 1.45 20151127 162001 6.07 1.45 20151127 162002 6.13 1.45 20151127 162003 6.16 1.45 20151127 162004 6.18 1.46 20151127 162005 6.18 1.46 20151127 162006 6.18 1.46 20151127 162007 6.18 1.46 20151127 162008 6.18 1.46 20151127 162009 6.18 1.46 20151127 162010 6.21 1.46 20151127 162011 6.23 1.46 20151127 162012 6.27 1.47 20151127 162013 6.30 1.47 20151127 162014 6.35 1.47 20151127 162015 6.36 1.47 20151127 162016 6.36 1.47 20151127 162017 6.35 1.47 20151127 162019 6.32 1.47 20151127 162020 6.28 1.47 20151127 162021 6.22 1.47 20151127 162022 6.15 1.47 20151127 162023 6.12 1.46 20151127 162024 6.10 1.46 20151127 162025 6.10 1.46 20151127 162026 6.16 1.47 20151127 162027 6.23 1.47 20151127 162028 6.29 1.47 20151127 162029 6.32 1.47 20151127 162030 6.35 1.47 20151127 162031 6.35 1.47 20151127 162032 6.34 1.47 20151127 162033 6.31 1.47 20151127 162034 6.27 1.46 20151127 162035 6.21 1.46 20151127 162036 6.14 1.46 20151127 162037 6.25 1.47 20151127 162038 6.38 1.47 20151127 162039 6.50 1.48 20151127 162040 6.62 1.48 20151127 162041 6.71 1.48 20151127 162042 6.80 1.49 20151127 162043 6.86 1.49 20151127 162044 6.92 1.50 20151127 162045 6.96 1.50 20151127 162046 6.98 1.50 20151127 162047 7.00 1.50 20151127 162048 7.04 1.51 20151127 162049 7.09 1.51 20151127 162050 7.18 1.52 20151127 162051 7.27 1.53 20151127 162052 7.38 1.54 20151127 162053 7.47 1.54 20151127 162054 7.55 1.55 20151127 162055 7.63 1.56 20151127 162056 7.69 1.57 20151127 162057 7.75 1.57 20151127 162058 7.79 1.58 20151127 162059 7.82 1.59 20151127 162100 7.85 1.59 20151127 162101 7.89 1.60 20151127 162102 7.93 1.61 20151127 162103 7.97 1.62 20151127 162104 8.02 1.62 20151127 162105 8.08 1.63 20151127 162106 8.12 1.64 20151127 162107 8.17 1.65 20151127 162108 8.21 1.65 20151127 162110 8.26 1.66 20151127 162111 8.28 1.67 20151127 162112 8.31 1.68 20151127 162113 8.34 1.68 20151127 162114 8.37 1.69 20151127 162115 8.39 1.69 20151127 162116 8.43 1.70 20151127 162117 8.45 1.71 20151127 162118 8.48 1.71 20151127 162119 8.50 1.72 20151127 162120 8.52 1.73 20151127 162121 8.53 1.73 20151127 162122 8.55 1.74 20151127 162123 8.59 1.75 20151127 162124 8.62 1.76 20151127 162125 8.66 1.77 20151127 162126 8.70 1.78 20151127 162127 8.75 1.79 20151127 162128 8.79 1.79 20151127 162129 8.83 1.80 20151127 162130 8.87 1.81 20151127 162131 8.94 1.82 20151127 162132 8.99 1.83 20151127 162133 9.04 1.83 20151127 162134 9.04 1.84 20151127 162135 9.04 1.84 20151127 162136 9.04 1.84 20151127 162137 9.04 1.85 20151127 162138 9.04 1.85 20151127 162139 9.03 1.85 20151127 162140 9.02 1.86 20151127 162141 9.01 1.86 20151127 162142 9.00 1.86 20151127 162143 8.98 1.87 20151127 162144 8.96 1.87 20151127 162145 8.95 1.87 20151127 162146 8.95 1.88 20151127 162147 8.95 1.88 20151127 162148 8.95 1.88 20151127 162149 8.96 1.88 20151127 162150 8.97 1.89 20151127 162151 8.98 1.89 20151127 162152 8.99 1.90 20151127 162153 9.01 1.90 20151127 162154 9.03 1.90 20151127 162155 9.05 1.91 20151127 162156 9.14 1.92 20151127 162157 9.22 1.93 20151127 162158 9.32 1.94 20151127 162200 9.40 1.95 20151127 162201 9.48 1.96 20151127 162202 9.58 1.97 20151127 162203 9.66 1.98 20151127 162204 9.76 1.99 20151127 162205 9.84 2.00 20151127 162206 9.93 2.02 20151127 162207 10.01 2.03 20151127 162208 10.04 2.03 20151127 162209 10.01 2.04 20151127 162210 9.99 2.05 20151127 162211 9.97 2.05 20151127 162212 9.95 2.06 20151127 162213 9.93 2.07 20151127 162214 9.92 2.08 20151127 162215 9.91 2.08 20151127 162216 9.90 2.09 20151127 162217 9.90 2.10 20151127 162218 9.90 2.11 20151127 162219 9.87 2.12 20151127 162220 9.72 2.11 20151127 162221 9.58 2.11 20151127 162222 9.43 2.10 20151127 162223 9.32 2.10 20151127 162224 9.22 2.10 20151127 162225 9.11 2.09 20151127 162226 9.04 2.09 20151127 162227 8.96 2.09 20151127 162228 8.92 2.09 20151127 162229 8.88 2.09 20151127 162230 8.84 2.09 20151127 162231 8.61 2.09 20151127 162232 8.30 2.08 20151127 162233 7.91 2.06 20151127 162234 7.61 2.06 20151127 162235 7.32 2.05 20151127 162236 6.97 2.03 20151127 162237 6.71 2.02 20151127 162238 6.46 2.02 20151127 162239 6.15 2.01 20151127 162240 5.93 2.00 20151127 162241 5.72 1.99 20151127 162242 5.52 1.98 20151127 162243 5.50 1.98 20151127 162244 5.47 1.98 20151127 162245 5.43 1.97 20151127 162246 5.38 1.97 20151127 162247 5.33 1.97 20151127 162248 5.25 1.97 20151127 162249 5.18 1.96 20151127 162251 5.10 1.96 20151127 162252 5.02 1.96 20151127 162253 4.95 1.95 20151127 162254 4.89 1.95 20151127 162255 4.92 1.95 20151127 162256 5.04 1.95 20151127 162257 5.14 1.95 20151127 162258 5.24 1.95 20151127 162259 5.37 1.95 20151127 162300 5.47 1.95 20151127 162301 5.57 1.95 20151127 162302 5.70 1.95 20151127 162303 5.81 1.95 20151127 162304 5.91 1.95 20151127 162305 6.01 1.95 20151127 162306 6.16 1.95 20151127 162307 6.23 1.95 20151127 162308 6.32 1.95 20151127 162309 6.43 1.96 20151127 162310 6.54 1.96 20151127 162311 6.64 1.97 20151127 162312 6.76 1.97 20151127 162313 6.90 1.98 20151127 162314 7.03 1.98 20151127 162315 7.17 1.99 20151127 162316 7.31 1.99 20151127 162317 7.48 2.00 20151127 162318 7.58 2.00 20151127 162319 7.57 2.01 20151127 162320 7.57 2.01 20151127 162321 7.55 2.01 20151127 162322 7.55 2.02 20151127 162323 7.54 2.02 20151127 162324 7.53 2.02 20151127 162325 7.51 2.03 20151127 162326 7.50 2.03 20151127 162327 7.49 2.04 20151127 162328 7.49 2.04 20151127 162329 7.49 2.05 20151127 162330 7.49 2.05 20151127 162331 7.51 2.05 20151127 162332 7.53 2.06 20151127 162333 7.55 2.06 20151127 162334 7.55 2.07 20151127 162335 7.56 2.07 20151127 162336 7.56 2.08 20151127 162337 7.56 2.08 20151127 162338 7.55 2.08 20151127 162339 7.53 2.09 20151127 162340 7.52 2.09 20151127 162342 7.50 2.09 20151127 162343 7.49 2.10 20151127 162344 7.49 2.10 20151127 162345 7.50 2.11 20151127 162346 7.51 2.11 20151127 162347 7.51 2.12 20151127 162348 7.53 2.12 20151127 162349 7.55 2.13 20151127 162350 7.57 2.14 20151127 162351 7.59 2.14 20151127 162352 7.61 2.15 20151127 162353 7.63 2.15 20151127 162354 7.66 2.16 20151127 162355 7.69 2.16 20151127 162356 7.73 2.17 20151127 162357 7.77 2.18 20151127 162358 7.81 2.19 20151127 162359 7.85 2.20 20151127 162400 7.89 2.21 20151127 162401 7.93 2.22 20151127 162402 7.97 2.22 20151127 162403 8.01 2.23 20151127 162404 8.06 2.24 20151127 162405 8.10 2.25 20151127 162406 8.15 2.26 20151127 162407 8.20 2.27 20151127 162408 8.27 2.28 20151127 162409 8.33 2.29 20151127 162410 8.40 2.30 20151127 162411 8.46 2.32 20151127 162412 8.52 2.33 20151127 162413 8.58 2.34 20151127 162414 8.63 2.35 20151127 162415 8.69 2.36 20151127 162416 8.74 2.36 20151127 162417 8.79 2.37 20151127 162418 8.84 2.38 20151127 162419 8.90 2.39 20151127 162420 8.97 2.41 20151127 162421 9.06 2.42 20151127 162422 9.13 2.43 20151127 162423 9.20 2.44 20151127 162424 9.26 2.45 20151127 162425 9.33 2.46 20151127 162426 9.38 2.47 20151127 162427 9.44 2.48 20151127 162428 9.49 2.49 20151127 162429 9.53 2.50 20151127 162430 9.58 2.51 20151127 162432 9.62 2.52 20151127 162433 9.67 2.53 20151127 162434 9.73 2.54 20151127 162435 9.78 2.55 20151127 162436 9.83 2.56 20151127 162437 9.89 2.57 20151127 162438 9.94 2.57 20151127 162439 9.99 2.58 20151127 162440 10.05 2.59 20151127 162441 10.10 2.60 20151127 162442 10.15 2.60 20151127 162443 10.21 2.61 20151127 162444 10.26 2.62 20151127 162445 10.31 2.62 20151127 162446 10.34 2.63 20151127 162447 10.38 2.64 20151127 162448 10.42 2.64 20151127 162449 10.47 2.65 20151127 162450 10.51 2.65 20151127 162451 10.56 2.66 20151127 162452 10.60 2.67 20151127 162453 10.65 2.67 20151127 162454 10.71 2.68 20151127 162455 10.77 2.69 20151127 162456 10.84 2.69 20151127 162457 10.89 2.70 20151127 162458 10.94 2.70 20151127 162459 10.99 2.71 20151127 162500 11.05 2.72 20151127 162501 11.10 2.72 20151127 162502 11.14 2.73 20151127 162503 11.19 2.73 20151127 162504 11.24 2.74 20151127 162505 11.28 2.74 20151127 162506 11.31 2.75 20151127 162507 11.35 2.75 20151127 162508 11.38 2.76 20151127 162509 11.42 2.76 20151127 162510 11.44 2.77 20151127 162511 11.46 2.77 20151127 162512 11.47 2.78 20151127 162513 11.48 2.78 20151127 162514 11.50 2.78 20151127 162515 11.52 2.79 20151127 162516 11.53 2.79 20151127 162517 11.55 2.79 20151127 162518 11.57 2.80 20151127 162519 11.59 2.80 20151127 162520 11.61 2.80 20151127 162521 11.63 2.80 20151127 162523 11.66 2.80 20151127 162524 11.65 2.81 20151127 162525 11.63 2.80 20151127 162526 11.61 2.80 20151127 162527 11.59 2.80 20151127 162528 11.57 2.80 20151127 162529 11.56 2.80 20151127 162530 11.55 2.80 20151127 162531 11.53 2.79 20151127 162532 11.52 2.79 20151127 162533 11.51 2.79 20151127 162534 11.50 2.78 20151127 162535 11.48 2.78 20151127 162536 11.47 2.77 20151127 162537 11.50 2.77 20151127 162538 11.54 2.77 20151127 162539 11.57 2.78 20151127 162540 11.60 2.78 20151127 162541 11.62 2.78 20151127 162542 11.64 2.78 20151127 162543 11.65 2.77 20151127 162544 11.66 2.77 20151127 162545 11.68 2.77 20151127 162546 11.70 2.77 20151127 162547 11.72 2.77 20151127 162548 11.75 2.76 20151127 162549 11.77 2.76 20151127 162550 11.81 2.76 20151127 162551 11.85 2.75 20151127 162552 11.89 2.75 20151127 162553 11.91 2.75 20151127 162554 11.93 2.75 20151127 162555 11.95 2.75 20151127 162556 11.97 2.74 20151127 162557 11.98 2.74 20151127 162558 11.98 2.73 20151127 162559 11.98 2.72 20151127 162600 11.98 2.72 20151127 162601 11.97 2.71 20151127 162602 11.97 2.70 20151127 162603 11.96 2.69 20151127 162604 11.95 2.68 20151127 162605 11.93 2.67 20151127 162606 11.91 2.66 20151127 162607 11.88 2.64 20151127 162608 11.86 2.63 20151127 162609 11.84 2.62 20151127 162610 11.81 2.61 20151127 162611 11.79 2.60 20151127 162613 11.77 2.58 20151127 162614 11.75 2.57 20151127 162615 11.74 2.55 20151127 162616 11.73 2.54 20151127 162617 11.72 2.53 20151127 162618 11.72 2.51 20151127 162619 11.72 2.50 20151127 162620 11.73 2.48 20151127 162621 11.73 2.47 20151127 162622 11.73 2.45 20151127 162623 11.74 2.43 20151127 162624 11.74 2.42 20151127 162625 11.74 2.40 20151127 162626 11.74 2.38 20151127 162627 11.74 2.37 20151127 162628 11.74 2.35 20151127 162629 11.74 2.33 20151127 162630 11.75 2.31 20151127 162631 11.75 2.30 20151127 162632 11.74 2.28 20151127 162633 11.74 2.27 20151127 162634 11.75 2.25 20151127 162635 11.75 2.24 20151127 162636 11.75 2.22 20151127 162637 11.75 2.21 20151127 162638 11.75 2.19 20151127 162639 11.74 2.18 20151127 162640 11.73 2.16 20151127 162641 11.72 2.15 20151127 162642 11.70 2.13 20151127 162643 11.68 2.12 20151127 162644 11.67 2.10 20151127 162645 11.63 2.09 20151127 162646 11.59 2.08 20151127 162647 11.54 2.07 20151127 162648 11.50 2.06 20151127 162649 11.46 2.05 20151127 162650 11.41 2.03 20151127 162651 11.37 2.02 20151127 162652 11.30 2.01 20151127 162653 11.20 1.99 20151127 162654 11.09 1.98 20151127 162655 10.99 1.96 20151127 162656 10.89 1.94 20151127 162657 10.77 1.92 20151127 162658 10.66 1.91 20151127 162659 10.53 1.89 20151127 162700 10.37 1.87 20151127 162701 10.22 1.85 20151127 162702 10.08 1.84 20151127 162704 9.95 1.82 20151127 162705 9.84 1.80 20151127 162706 9.74 1.79 20151127 162707 9.67 1.78 20151127 162708 9.62 1.77 20151127 162709 9.59 1.76 20151127 162710 9.56 1.76 20151127 162711 9.55 1.75 20151127 162712 9.55 1.75 20151127 162713 9.56 1.75 20151127 162714 9.57 1.75 20151127 162715 9.57 1.75 20151127 162716 9.56 1.75 20151127 162717 9.54 1.75 20151127 162718 9.52 1.75 20151127 162719 9.50 1.75 20151127 162720 9.42 1.75 20151127 162721 9.34 1.75 20151127 162722 9.26 1.74 20151127 162723 9.19 1.74 20151127 162724 9.12 1.74 20151127 162725 9.05 1.74 20151127 162726 9.01 1.74 20151127 162727 8.99 1.74 20151127 162728 8.99 1.74 20151127 162729 8.99 1.74 20151127 162730 9.01 1.74 20151127 162731 9.03 1.74 20151127 162732 9.05 1.74 20151127 162733 9.05 1.74 20151127 162734 9.05 1.74 20151127 162735 9.04 1.74 20151127 162736 9.02 1.74 20151127 162737 9.00 1.74 20151127 162738 8.97 1.74 20151127 162739 8.94 1.75 20151127 162740 8.91 1.75 20151127 162741 8.89 1.75 20151127 162742 8.88 1.75 20151127 162743 8.86 1.75 20151127 162744 8.86 1.75 20151127 162745 8.86 1.75 20151127 162746 8.86 1.75 20151127 162747 8.87 1.75 20151127 162748 8.89 1.76 20151127 162749 8.92 1.76 20151127 162750 8.96 1.76 20151127 162751 8.99 1.77 20151127 162752 9.01 1.77 20151127 162753 9.03 1.77 20151127 162755 9.05 1.78 20151127 162756 9.07 1.78 20151127 162757 9.09 1.78 20151127 162758 9.12 1.79 20151127 162759 9.18 1.79 20151127 162800 9.23 1.80 20151127 162801 9.29 1.80 20151127 162802 9.35 1.80 20151127 162803 9.40 1.80 20151127 162804 9.44 1.81 20151127 162805 9.48 1.81 20151127 162806 9.51 1.81 20151127 162807 9.55 1.82 20151127 162808 9.58 1.82 20151127 162809 9.62 1.82 20151127 162810 9.64 1.82 20151127 162811 9.67 1.83 20151127 162812 9.69 1.83 20151127 162813 9.72 1.84 20151127 162814 9.75 1.84 20151127 162815 9.77 1.84 20151127 162816 9.81 1.84 20151127 162817 9.83 1.84 20151127 162818 9.86 1.85 20151127 162819 9.88 1.85 20151127 162820 9.91 1.85 20151127 162821 9.93 1.85 20151127 162822 9.96 1.85 20151127 162823 9.98 1.85 20151127 162824 10.02 1.85 20151127 162825 10.05 1.85 20151127 162826 10.08 1.85 20151127 162827 10.11 1.85 20151127 162828 10.12 1.85 20151127 162829 10.14 1.86 20151127 162830 10.16 1.86 20151127 162831 10.18 1.86 20151127 162832 10.20 1.86 20151127 162833 10.23 1.86 20151127 162834 10.26 1.86 20151127 162835 10.29 1.86 20151127 162836 10.31 1.86 20151127 162837 10.34 1.86 20151127 162838 10.36 1.86 20151127 162839 10.38 1.86 20151127 162840 10.39 1.86 20151127 162841 10.41 1.86 20151127 162842 10.42 1.86 20151127 162843 10.43 1.86 20151127 162845 10.45 1.86 20151127 162846 10.46 1.86 20151127 162847 10.48 1.86 20151127 162848 10.50 1.86 20151127 162849 10.52 1.86 20151127 162850 10.55 1.86 20151127 162851 10.55 1.86 20151127 162852 10.54 1.86 20151127 162853 10.53 1.86 20151127 162854 10.52 1.85 20151127 162855 10.51 1.85 20151127 162856 10.52 1.85 20151127 162857 10.52 1.84 20151127 162858 10.52 1.84 20151127 162859 10.53 1.84 20151127 162900 10.53 1.84 20151127 162901 10.53 1.83 20151127 162902 10.53 1.83 20151127 162903 10.52 1.83 20151127 162904 10.52 1.83 20151127 162905 10.51 1.82 20151127 162906 10.51 1.82 20151127 162907 10.52 1.82 20151127 162909 10.53 1.81 20151127 162910 10.52 1.81 20151127 162912 10.52 1.80 20151127 162913 10.50 1.80 20151127 162914 10.50 1.79 20151127 162915 10.49 1.79 20151127 162916 10.48 1.78 20151127 162917 10.48 1.78 20151127 162918 10.47 1.78 20151127 162919 10.45 1.78 20151127 163543 16.24 2.86 20151127 163545 16.13 2.80 20151127 163546 16.06 2.77 20151127 163549 15.90 2.69 20151127 163551 15.78 2.63 20151127 163556 15.62 2.64 20151127 163557 15.59 2.66 20151127 163600 15.52 2.69 20151127 163607 15.38 2.53 20151127 163609 15.27 2.43 20151127 163610 15.17 2.35 20151127 163615 14.43 1.86 20151127 163632 12.50 1.66 20151127 163633 12.46 1.66 20151127 163635 12.38 1.63 20151127 163642 11.98 1.58 20151127 163643 11.90 1.58 20151127 163644 11.85 1.59 20151127 163714 12.38 2.20 20151127 163716 12.57 2.31 20151127 163721 12.93 2.54 20151127 163722 12.95 2.57 20151127 163723 12.96 2.61 20151127 163725 12.97 2.68 20151127 163726 12.98 2.74 20151127 163727 12.97 2.78 20151127 163728 12.95 2.83 20151127 163730 12.94 2.92 20151127 163732 12.97 3.01 20151127 163733 12.99 3.04 20151127 163734 13.01 3.06 20151127 163735 13.04 3.08 20151127 163736 13.07 3.07 20151127 163737 13.10 3.05 20151127 163738 13.04 3.00 20151127 163739 13.00 2.97 20151127 163740 12.97 2.97 20151127 163741 12.94 2.97 20151127 163742 12.88 2.97 20151127 163743 12.83 2.97 20151127 163744 12.81 3.01 20151127 163745 12.78 3.07 20151127 163746 12.76 3.12 20151127 163747 12.73 3.18 20151127 163748 12.73 3.24 20151127 163749 12.73 3.27 20151127 163750 12.73 3.30 20151127 163751 12.74 3.33 20151127 163752 12.75 3.36 20151127 163753 12.77 3.39 20151127 163754 12.75 3.41 20151127 163755 12.72 3.43 20151127 163756 12.70 3.46 20151127 163757 12.67 3.48 20151127 163758 12.67 3.50 20151127 163759 12.80 3.58 20151127 163800 12.90 3.64 20151127 163802 13.02 3.70 20151127 163803 13.11 3.75 20151127 163804 13.22 3.80 20151127 163805 13.30 3.81 20151127 163806 13.38 3.84 20151127 163807 13.45 3.86 20151127 163808 13.53 3.90 20151127 163809 13.60 3.92 20151127 163810 13.66 3.94 20151127 163811 13.71 3.95 20151127 163812 13.78 3.99 20151127 163813 13.83 4.01 20151127 163814 13.90 4.06 20151127 163815 13.97 4.11 20151127 163816 14.03 4.14 20151127 163817 14.10 4.21 20151127 163818 14.17 4.25 20151127 163819 14.25 4.29 20151127 163820 14.33 4.29 20151127 163821 14.40 4.29 20151127 163822 14.47 4.28 20151127 163823 14.54 4.28 20151127 163824 14.60 4.27 20151127 163825 14.66 4.26 20151127 163826 14.72 4.24 20151127 163827 14.76 4.23 20151127 163828 14.81 4.22 20151127 163829 14.86 4.20 20151127 163830 14.89 4.19 20151127 163831 14.92 4.17 20151127 163832 14.95 4.15 20151127 163833 14.98 4.13 20151127 163834 15.01 4.11 20151127 163835 15.02 4.09 20151127 163836 15.03 4.06 20151127 163837 15.04 4.04 20151127 163838 15.04 4.03 20151127 163839 15.02 4.03 20151127 163840 15.01 4.02 20151127 163841 15.01 4.02 20151127 163842 15.01 4.02 20151127 163843 15.00 4.01 20151127 163844 14.99 4.01 20151127 163845 14.98 4.00 20151127 163846 14.95 4.00 20151127 163847 14.92 3.99 20151127 163848 14.88 3.98 20151127 163849 14.85 3.97 20151127 163850 14.81 3.96 20151127 163851 14.78 3.95 20151127 163853 14.77 3.94 20151127 163854 14.74 3.93 20151127 163855 14.72 3.92 20151127 163856 14.71 3.91 20151127 163857 14.66 3.89 20151127 163858 14.60 3.88 20151127 163859 14.54 3.87 20151127 163900 14.47 3.86 20151127 163901 14.42 3.84 20151127 163902 14.36 3.83 20151127 163903 14.31 3.82 20151127 163904 14.25 3.81 20151127 163905 14.19 3.80 20151127 163906 14.13 3.79 20151127 163907 14.08 3.77 20151127 163908 14.02 3.76 20151127 163909 13.96 3.76 20151127 163910 13.90 3.75 20151127 163911 13.84 3.74 20151127 163912 13.78 3.73 20151127 163913 13.72 3.72 20151127 163914 13.66 3.71 20151127 163915 13.60 3.71 20151127 163916 13.55 3.70 20151127 163917 13.49 3.69 20151127 163918 13.43 3.69 20151127 163919 13.37 3.68 20151127 163920 13.30 3.67 20151127 163921 13.24 3.67 20151127 163922 13.18 3.66 20151127 163923 13.12 3.65 20151127 163924 13.07 3.65 20151127 163925 13.01 3.64 20151127 163926 12.96 3.64 20151127 163927 12.90 3.63 20151127 163928 12.84 3.63 20151127 163929 12.78 3.62 20151127 163930 12.72 3.62 20151127 163931 12.69 3.61 20151127 163932 12.65 3.61 20151127 163933 12.62 3.60 20151127 163934 12.59 3.60 20151127 163935 12.56 3.60 20151127 163936 12.52 3.59 20151127 163937 12.49 3.59 20151127 163938 12.45 3.59 20151127 163939 12.42 3.58 20151127 163940 12.39 3.58 20151127 163941 12.36 3.58 20151127 163943 12.33 3.57 20151127 163944 12.32 3.57 20151127 163945 12.30 3.57 20151127 163946 12.29 3.57 20151127 163947 12.29 3.57 20151127 163948 12.29 3.57 20151127 163949 12.30 3.57 20151127 163950 12.29 3.58 20151127 163951 12.29 3.58 20151127 163952 12.29 3.58 20151127 163953 12.29 3.59 20151127 163954 12.29 3.59 20151127 163955 12.29 3.59 20151127 163956 12.28 3.59 20151127 163957 12.26 3.59 20151127 163958 12.25 3.60 20151127 163959 12.24 3.60 20151127 164000 12.23 3.60 20151127 164001 12.22 3.60 20151127 164002 12.18 3.60 20151127 164003 12.15 3.60 20151127 164004 12.12 3.60 20151127 164005 12.08 3.60 20151127 164006 12.06 3.60 20151127 164007 12.03 3.60 20151127 164008 12.00 3.60 20151127 164009 11.98 3.60 20151127 164010 11.95 3.60 20151127 164011 11.92 3.60 20151127 164012 11.89 3.60 20151127 164013 11.86 3.60 20151127 164014 11.83 3.60 20151127 164015 11.81 3.60 20151127 164016 11.80 3.60 20151127 164017 11.78 3.60 20151127 164018 11.74 3.59 20151127 164019 11.70 3.59 20151127 164020 11.65 3.58 20151127 164021 11.57 3.58 20151127 164022 11.50 3.57 20151127 164023 11.42 3.56 20151127 164024 11.34 3.55 20151127 164025 11.25 3.55 20151127 164026 11.17 3.54 20151127 164027 11.08 3.53 20151127 164028 11.00 3.52 20151127 164029 10.93 3.52 20151127 164030 10.85 3.51 20151127 164031 10.77 3.51 20151127 164032 10.71 3.50 20151127 164034 10.66 3.50 20151127 164035 10.66 3.49 20151127 164036 10.66 3.49 20151127 164037 10.67 3.49 20151127 164038 10.68 3.49 20151127 164039 10.69 3.49 20151127 164040 10.71 3.49 20151127 164041 10.73 3.49 20151127 164042 10.74 3.49 20151127 164043 10.75 3.50 20151127 164044 10.76 3.50 20151127 164045 10.77 3.50 20151127 164046 10.77 3.51 20151127 164047 10.78 3.51 20151127 164048 10.76 3.51 20151127 164049 10.73 3.51 20151127 164050 10.72 3.51 20151127 164051 10.69 3.52 20151127 164052 10.67 3.52 20151127 164053 10.64 3.52 20151127 164054 10.62 3.53 20151127 164055 10.60 3.53 20151127 164056 10.58 3.53 20151127 164057 10.57 3.53 20151127 164058 10.56 3.53 20151127 164059 10.55 3.54 20151127 164101 10.54 3.54 20151127 164102 10.58 3.54 20151127 164103 10.61 3.55 20151127 164104 10.66 3.56 20151127 164105 10.70 3.56 20151127 164107 10.77 3.57 20151127 164108 10.80 3.58 20151127 164109 10.83 3.58 20151127 164110 10.87 3.58 20151127 164111 10.89 3.59 20151127 164112 10.92 3.59 20151127 164113 10.94 3.60 20151127 164114 10.96 3.60 20151127 164115 10.99 3.61 20151127 164116 10.97 3.61 20151127 164117 10.94 3.61 20151127 164118 10.91 3.61 20151127 164119 10.89 3.62 20151127 164120 10.87 3.62 20151127 164121 10.85 3.62 20151127 164122 10.84 3.63 20151127 164123 10.83 3.63 20151127 164125 10.81 3.63 20151127 164126 10.80 3.63 20151127 164127 10.79 3.63 20151127 164128 10.78 3.64 20151127 164129 10.78 3.64 20151127 164130 10.78 3.64 20151127 164131 10.78 3.64 20151127 164132 10.78 3.64 20151127 164133 10.77 3.64 20151127 164134 10.77 3.65 20151127 164135 10.76 3.65 20151127 164136 10.76 3.65 20151127 164137 10.76 3.65 20151127 164138 10.75 3.65 20151127 164139 10.74 3.66 20151127 164140 10.72 3.66 20151127 164141 10.70 3.66 20151127 164142 10.67 3.66 20151127 164143 10.65 3.66 20151127 164144 10.61 3.67 20151127 164145 10.59 3.67 20151127 164146 10.55 3.68 20151127 164147 10.51 3.68 20151127 164148 10.45 3.68 20151127 164149 10.41 3.69 20151127 164150 10.35 3.69 20151127 164151 10.30 3.70 20151127 164152 10.25 3.70 20151127 164153 10.20 3.70 20151127 164154 10.14 3.71 20151127 164155 10.09 3.71 20151127 164156 10.03 3.72 20151127 164157 9.97 3.72 20151127 164158 9.89 3.73 20151127 164159 9.80 3.73 20151127 164200 9.72 3.74 20151127 164201 9.64 3.74 20151127 164202 9.56 3.75 20151127 164203 9.50 3.76 20151127 164204 9.43 3.76 20151127 164205 9.35 3.77 20151127 164206 9.28 3.78 20151127 164207 9.21 3.78 20151127 164208 9.12 3.79 20151127 164209 9.04 3.80 20151127 164210 8.95 3.80 20151127 164211 8.86 3.81 20151127 164212 8.77 3.82 20151127 164213 8.68 3.83 20151127 164215 8.60 3.84 20151127 164216 8.51 3.85 20151127 164217 8.41 3.85 20151127 164218 8.32 3.86 20151127 164219 8.22 3.87 20151127 164220 8.14 3.88 20151127 164221 8.06 3.89 20151127 164222 7.98 3.90 20151127 164223 7.93 3.91 20151127 164224 7.86 3.92 20151127 164225 7.80 3.93 20151127 164226 7.75 3.94 20151127 164227 7.69 3.95 20151127 164228 7.63 3.96 20151127 164229 7.57 3.97 20151127 164231 7.47 3.99 20151127 164232 7.42 4.00 20151127 164233 7.38 4.01 20151127 164234 7.35 4.02 20151127 164235 7.33 4.03 20151127 164236 7.30 4.04 20151127 164237 7.29 4.05 20151127 164238 7.28 4.06 20151127 164239 7.28 4.08 20151127 164240 7.28 4.09 20151127 164241 7.29 4.10 20151127 164242 7.31 4.11 20151127 164243 7.33 4.12 20151127 164244 7.35 4.13 20151127 164245 7.37 4.15 20151127 164246 7.39 4.16 20151127 164247 7.42 4.17 20151127 164248 7.44 4.18 20151127 164249 7.48 4.20 20151127 164250 7.51 4.21 20151127 164251 7.55 4.22 20151127 164252 7.59 4.24 20151127 164253 7.65 4.25 20151127 164254 7.71 4.27 20151127 164255 7.77 4.28 20151127 164256 7.83 4.29 20151127 164257 7.90 4.31 20151127 164258 7.98 4.32 20151127 164259 8.04 4.33 20151127 164300 8.11 4.35 20151127 164301 8.19 4.36 20151127 164302 8.25 4.38 20151127 164303 8.32 4.39 20151127 164304 8.40 4.41 20151127 164306 8.46 4.42 20151127 164307 8.54 4.44 20151127 164308 8.61 4.45 20151127 164309 8.70 4.47 20151127 164310 8.77 4.48 20151127 164311 8.86 4.50 20151127 164312 8.93 4.51 20151127 164313 9.01 4.53 20151127 164314 9.08 4.54 20151127 164315 9.16 4.56 20151127 164316 9.22 4.57 20151127 164317 9.30 4.59 20151127 164318 9.37 4.60 20151127 164319 9.45 4.62 20151127 164320 9.53 4.64 20151127 164321 9.60 4.65 20151127 164322 9.67 4.66 20151127 164323 9.75 4.68 20151127 164324 9.82 4.69 20151127 164325 9.90 4.71 20151127 164326 9.98 4.72 20151127 164327 10.05 4.74 20151127 164328 10.12 4.75 20151127 164329 10.20 4.77 20151127 164330 10.25 4.78 20151127 164331 10.29 4.80 20151127 164332 10.33 4.81 20151127 164333 10.38 4.82 20151127 164334 10.43 4.84 20151127 164335 10.48 4.85 20151127 164336 10.53 4.87 20151127 164337 10.59 4.88 20151127 164338 10.66 4.90 20151127 164339 10.71 4.91 20151127 164340 10.76 4.92 20151127 164341 10.81 4.93 20151127 164342 10.86 4.95 20151127 164343 10.92 4.96 20151127 164344 10.97 4.97 20151127 164345 11.02 4.99 20151127 164346 11.08 5.00 20151127 164347 11.14 5.01 20151127 164348 11.20 5.02 20151127 164349 11.26 5.04 20151127 164350 11.31 5.05 20151127 164351 11.37 5.06 20151127 164352 11.42 5.07 20151127 164353 11.47 5.09 20151127 164354 11.51 5.10 20151127 164356 11.56 5.11 20151127 164357 11.60 5.12 20151127 164358 11.65 5.13 20151127 164359 11.70 5.15 20151127 164400 11.74 5.16 20151127 164401 11.78 5.17 20151127 164402 11.82 5.18 20151127 164403 11.86 5.19 20151127 164404 11.90 5.21 20151127 164405 11.94 5.22 20151127 164406 11.97 5.23 20151127 164407 12.01 5.24 20151127 164408 12.04 5.25 20151127 164409 12.08 5.26 20151127 164410 12.12 5.27 20151127 164411 12.17 5.28 20151127 164412 12.21 5.29 20151127 164413 12.26 5.30 20151127 164414 12.31 5.31 20151127 164415 12.35 5.32 20151127 164416 12.40 5.33 20151127 164417 12.44 5.34 20151127 164418 12.48 5.34 20151127 164419 12.53 5.35 20151127 164420 12.56 5.36 20151127 164421 12.60 5.37 20151127 164422 12.64 5.38 20151127 164423 12.68 5.39 20151127 164424 12.71 5.40 20151127 164425 12.75 5.41 20151127 164426 12.78 5.41 20151127 164427 12.82 5.42 20151127 164428 12.85 5.43 20151127 164429 12.88 5.44 20151127 164430 12.90 5.44 20151127 164431 12.92 5.45 20151127 164432 12.94 5.45 20151127 164433 12.96 5.46 20151127 164434 12.97 5.46 20151127 164435 13.00 5.47 20151127 164436 13.01 5.47 20151127 164437 13.03 5.48 20151127 164438 13.05 5.48 20151127 164439 13.07 5.49 20151127 164440 13.09 5.49 20151127 164441 13.09 5.50 20151127 164442 13.10 5.50 20151127 164443 13.10 5.51 20151127 164444 13.11 5.51 20151127 164445 13.12 5.52 20151127 164447 13.13 5.52 20151127 164448 13.14 5.53 20151127 164449 13.15 5.53 20151127 164450 13.16 5.54 20151127 164451 13.18 5.54 20151127 164452 13.19 5.54 20151127 164453 13.19 5.55 20151127 164454 13.17 5.55 20151127 164455 13.17 5.55 20151127 164456 13.16 5.56 20151127 164457 13.15 5.56 20151127 164458 13.15 5.56 20151127 164459 13.15 5.57 20151127 164500 13.15 5.57 20151127 164501 13.15 5.57 20151127 164502 13.15 5.58 20151127 164503 13.16 5.58 20151127 164504 13.16 5.58 20151127 164505 13.15 5.58 20151127 164506 13.14 5.58 20151127 164507 13.13 5.58 20151127 164508 13.11 5.58 20151127 164509 13.08 5.58 20151127 164510 13.05 5.58 20151127 164511 13.02 5.58 20151127 164512 12.99 5.58 20151127 164513 12.95 5.58 20151127 164514 12.91 5.58 20151127 164515 12.87 5.58 20151127 164516 12.85 5.58 20151127 164517 12.82 5.58 20151127 164518 12.79 5.58 20151127 164519 12.77 5.58 20151127 164520 12.73 5.57 20151127 164521 12.70 5.57 20151127 164522 12.67 5.57 20151127 164523 12.64 5.57 20151127 164524 12.61 5.57 20151127 164525 12.58 5.57 20151127 164526 12.54 5.57 20151127 164527 12.51 5.57 20151127 164528 12.46 5.56 20151127 164529 12.42 5.56 20151127 164530 12.39 5.56 20151127 164531 12.35 5.56 20151127 164532 12.32 5.56 20151127 164533 12.29 5.56 20151127 164534 12.26 5.56 20151127 164535 12.24 5.56 20151127 164536 12.21 5.56 20151127 164538 12.20 5.56 20151127 164539 12.18 5.56 20151127 164540 12.12 5.56 20151127 164541 12.06 5.56 20151127 164542 11.99 5.55 20151127 164543 11.94 5.55 20151127 164544 11.88 5.55 20151127 164545 11.81 5.55 20151127 164546 11.75 5.54 20151127 164547 11.68 5.54 20151127 164548 11.62 5.54 20151127 164549 11.55 5.54 20151127 164550 11.49 5.53 20151127 164551 11.42 5.53 20151127 164552 11.31 5.53 20151127 164553 11.22 5.53 20151127 164554 11.12 5.53 20151127 164555 11.04 5.53 20151127 164556 10.94 5.53 20151127 164557 10.86 5.53 20151127 164558 10.79 5.53 20151127 164559 10.70 5.52 20151127 164600 10.64 5.52 20151127 164601 10.56 5.52 20151127 164602 10.50 5.52 20151127 164603 10.45 5.52 20151127 164604 10.45 5.52 20151127 164605 10.45 5.53 20151127 164606 10.44 5.53 20151127 164607 10.44 5.53 20151127 164608 10.43 5.53 20151127 164609 10.42 5.53 20151127 164610 10.41 5.53 20151127 164611 10.41 5.53 20151127 164612 10.39 5.53 20151127 164613 10.38 5.53 20151127 164614 10.36 5.53 20151127 164615 10.35 5.53 20151127 164616 10.34 5.53 20151127 164617 10.33 5.53 20151127 164618 10.32 5.53 20151127 164619 10.29 5.53 20151127 164620 10.28 5.53 20151127 164621 10.26 5.53 20151127 164622 10.24 5.52 20151127 164623 10.21 5.52 20151127 164624 10.19 5.52 20151127 164625 10.17 5.52 20151127 164626 10.16 5.52 20151127 164628 10.13 5.52 20151127 164629 10.12 5.52 20151127 164630 10.10 5.51 20151127 164631 10.09 5.51 20151127 164632 10.07 5.51 20151127 164633 10.06 5.51 20151127 164634 10.04 5.51 20151127 164635 10.03 5.51 20151127 164636 10.01 5.51 20151127 164637 10.02 5.51 20151127 164638 10.05 5.50 20151127 164639 10.07 5.50 20151127 164640 10.09 5.50 20151127 164641 10.12 5.50 20151127 164642 10.14 5.50 20151127 164643 10.16 5.50 20151127 164644 10.19 5.50 20151127 164645 10.21 5.50 20151127 164646 10.23 5.49 20151127 164647 10.24 5.49 20151127 164648 10.26 5.49 20151127 164649 10.27 5.49 20151127 164650 10.29 5.48 20151127 164651 10.30 5.48 20151127 164652 10.32 5.47 20151127 164653 10.33 5.47 20151127 164654 10.35 5.47 20151127 164655 10.36 5.46 20151127 164656 10.37 5.46 20151127 164657 10.37 5.45 20151127 164658 10.37 5.45 20151127 164659 10.37 5.44 20151127 164700 10.35 5.43 20151127 164701 10.34 5.42 20151127 164702 10.33 5.41 20151127 164703 10.32 5.39 20151127 164704 10.31 5.39 20151127 164705 10.30 5.37 20151127 164706 10.29 5.36 20151127 164707 10.29 5.35 20151127 164708 10.28 5.34 20151127 164709 10.28 5.33 20151127 164710 10.29 5.32 20151127 164711 10.31 5.31 20151127 164712 10.34 5.29 20151127 164713 10.36 5.28 20151127 164714 10.39 5.26 20151127 164715 10.42 5.25 20151127 164716 10.45 5.23 20151127 164717 10.48 5.22 20151127 164719 10.51 5.20 20151127 164720 10.54 5.19 20151127 164721 10.58 5.17 20151127 164722 10.61 5.16 20151127 164723 10.63 5.14 20151127 164724 10.64 5.12 20151127 164725 10.65 5.10 20151127 164726 10.65 5.08 20151127 164727 10.65 5.06 20151127 164728 10.65 5.04 20151127 164729 10.64 5.02 20151127 164730 10.64 5.00 20151127 164731 10.63 4.98 20151127 164732 10.63 4.96 20151127 164733 10.63 4.94 20151127 164734 10.64 4.92 20151127 164735 10.65 4.90 20151127 164736 10.66 4.87 20151127 164737 10.67 4.85 20151127 164738 10.69 4.83 20151127 164739 10.71 4.81 20151127 164740 10.73 4.79 20151127 164741 10.75 4.77 20151127 164742 10.77 4.75 20151127 164743 10.80 4.73 20151127 164744 10.81 4.70 20151127 164745 10.82 4.67 20151127 164746 10.82 4.64 20151127 164747 10.83 4.62 20151127 164748 10.83 4.58 20151127 164749 10.82 4.56 20151127 164750 10.82 4.53 20151127 164751 10.81 4.49 20151127 164752 10.81 4.47 20151127 164753 10.80 4.43 20151127 164754 10.78 4.40 20151127 164755 10.75 4.36 20151127 164756 10.72 4.32 20151127 164757 10.70 4.29 20151127 164758 10.67 4.24 20151127 164759 10.64 4.21 20151127 164800 10.61 4.17 20151127 164801 10.58 4.13 20151127 164802 10.55 4.09 20151127 164803 10.52 4.05 20151127 164804 10.50 4.01 20151127 164805 10.47 3.97 20151127 164806 10.45 3.93 20151127 164807 10.43 3.89 20151127 164808 10.41 3.85 20151127 164810 10.40 3.80 20151127 164811 10.38 3.76 20151127 164812 10.37 3.72 20151127 164813 10.36 3.67 20151127 164816 10.37 3.56 20151127 164817 10.37 3.51 20151127 164818 10.31 3.47 20151127 164819 10.26 3.43 20151127 164820 10.21 3.38 20151127 164821 10.16 3.34 20151127 164822 10.11 3.30 20151127 164823 10.06 3.25 20151127 164824 10.00 3.20 20151127 164825 9.96 3.17 20151127 164826 9.92 3.12 20151127 164827 9.88 3.07 20151127 164828 9.83 3.03 20151127 164829 9.75 2.99 20151127 164830 9.69 2.95 20151127 164831 9.61 2.91 20151127 164832 9.54 2.87 20151127 164833 9.48 2.83 20151127 164834 9.41 2.79 20151127 164835 9.33 2.75 20151127 164836 9.28 2.71 20151127 164837 9.21 2.67 20151127 164838 9.14 2.63 20151127 164839 9.09 2.60 20151127 164840 9.03 2.57 20151127 164841 8.95 2.53 20151127 164842 8.89 2.51 20151127 164843 8.81 2.48 20151127 164844 8.72 2.44 20151127 164845 8.65 2.42 20151127 164846 8.56 2.39 20151127 164847 8.47 2.35 20151127 164848 8.40 2.33 20151127 164849 8.30 2.30 20151127 164850 8.23 2.28 20151127 164851 8.16 2.26 20151127 164852 8.09 2.25 20151127 164853 8.02 2.23 20151127 164854 7.96 2.21 20151127 164855 7.90 2.19 20151127 164856 7.85 2.17 20151127 164857 7.80 2.16 20151127 164858 7.75 2.14 20151127 164900 7.70 2.12 20151127 164901 7.63 2.11 20151127 164902 7.54 2.10 20151127 164903 7.43 2.09 20151127 164904 7.31 2.08 20151127 164905 7.21 2.07 20151127 164906 7.09 2.06 20151127 164907 6.95 2.06 20151127 164908 6.84 2.05 20151127 164909 6.71 2.04 20151127 164910 6.57 2.03 20151127 164911 6.45 2.03 20151127 164912 6.27 2.03 20151127 164913 6.07 2.03 20151127 164914 5.86 2.03 20151127 164915 5.71 2.04 20151127 164916 5.56 2.04 20151127 164917 5.43 2.05 20151127 164918 5.35 2.05 20151127 164919 5.27 2.06 20151127 164920 5.21 2.07 20151127 164921 5.20 2.08 20151127 164922 5.19 2.09 20151127 164923 5.33 2.10 20151127 164924 5.50 2.12 20151127 164925 5.67 2.13 20151127 164926 5.90 2.14 20151127 164928 6.43 2.17 20151127 164929 6.79 2.19 20151127 164930 7.20 2.20 20151127 164931 7.64 2.22 20151127 164932 8.00 2.23 20151127 164933 8.36 2.24 20151127 164934 8.58 2.23 20151127 164935 8.78 2.23 20151127 164936 9.01 2.22 20151127 164937 9.23 2.21 20151127 164938 9.44 2.20 20151127 164939 9.62 2.20 20151127 164940 9.82 2.18 20151127 164941 10.00 2.17 20151127 164942 10.16 2.16 20151127 164943 10.29 2.15 20151127 164944 10.26 2.13 20151127 164945 10.18 2.10 20151127 164946 10.12 2.09 20151127 164947 10.02 2.06 20151127 164948 9.91 2.04 20151127 164949 9.75 2.02 20151127 164951 9.63 2.00 20151127 164952 9.50 1.97 20151127 164953 9.36 1.95 20151127 164954 9.22 1.93 20151127 164955 9.11 1.91 20151127 164956 9.00 1.90 20151127 164957 8.88 1.88 20151127 164958 8.76 1.87 20151127 164959 8.67 1.86 20151127 165000 8.56 1.84 20151127 165001 8.45 1.83 20151127 165002 8.34 1.82 20151127 165003 8.25 1.81 20151127 165004 8.14 1.79 20151127 165005 8.04 1.78 20151127 165006 8.00 1.77 20151127 165007 7.98 1.77 20151127 165008 7.95 1.76 20151127 165009 7.93 1.75 20151127 165010 7.90 1.74 20151127 165011 7.88 1.74 20151127 165012 7.85 1.73 20151127 165013 7.82 1.73 20151127 165014 7.79 1.72 20151127 165015 7.77 1.71 20151127 165016 7.73 1.71 20151127 165017 7.69 1.70 20151127 165018 7.65 1.70 20151127 165019 7.62 1.70 20151127 165020 7.58 1.69 20151127 165021 7.53 1.69 20151127 165022 7.48 1.68 20151127 165023 7.45 1.68 20151127 165024 7.40 1.68 20151127 165025 7.34 1.67 20151127 165026 7.28 1.67 20151127 165027 7.19 1.67 20151127 165028 7.05 1.66 20151127 165029 6.92 1.66 20151127 165030 6.78 1.65 20151127 165031 6.66 1.65 20151127 165032 6.55 1.64 20151127 165034 6.30 1.63 20151127 165035 6.19 1.63 20151127 165036 6.09 1.62 20151127 165037 5.98 1.62 20151127 165038 5.91 1.62 20151127 165039 5.84 1.62 20151127 165041 5.78 1.62 20151127 165042 5.73 1.62 20151127 165043 5.66 1.62 20151127 165044 5.59 1.62 20151127 165045 5.52 1.62 20151127 165046 5.46 1.62 20151127 165047 5.39 1.62 20151127 165048 5.31 1.62 20151127 165049 5.28 1.63 20151127 165050 5.25 1.63 20151127 165051 5.23 1.64 20151127 165052 5.23 1.64 20151127 165053 5.22 1.64 20151127 165054 5.21 1.65 20151127 165055 5.21 1.65 20151127 165056 5.22 1.66 20151127 165057 5.23 1.66 20151127 165058 5.25 1.66 20151127 165059 5.27 1.67 20151127 165100 5.28 1.67 20151127 165101 5.31 1.68 20151127 165102 5.32 1.68 20151127 165103 5.35 1.69 20151127 165104 5.38 1.69 20151127 165105 5.40 1.70 20151127 165106 5.43 1.70 20151127 165107 5.46 1.71 20151127 165108 5.49 1.72 20151127 165109 5.52 1.72 20151127 165110 5.54 1.72 20151127 165111 5.57 1.73 20151127 165112 5.61 1.73 20151127 165113 5.64 1.73 20151127 165114 5.68 1.73 20151127 165115 5.71 1.74 20151127 165116 5.75 1.74 20151127 165117 5.79 1.74 20151127 165118 5.83 1.74 20151127 165119 5.88 1.75 20151127 165120 5.89 1.75 20151127 165121 5.86 1.75 20151127 165122 5.82 1.75 20151127 165123 5.78 1.75 20151127 165124 5.73 1.75 20151127 165125 5.70 1.75 20151127 165126 5.65 1.75 20151127 165127 5.61 1.74 20151127 165128 5.56 1.74 20151127 165129 5.52 1.74 20151127 165130 5.47 1.74 20151127 165132 5.45 1.74 20151127 165133 5.41 1.74 20151127 165134 5.38 1.74 20151127 165135 5.35 1.74 20151127 165136 5.31 1.74 20151127 165137 5.29 1.74 20151127 165138 5.25 1.74 20151127 165139 5.22 1.73 20151127 165140 5.18 1.73 20151127 165141 5.15 1.73 20151127 165142 5.17 1.73 20151127 165143 5.20 1.73 20151127 165144 5.25 1.73 20151127 165145 5.29 1.73 20151127 165146 5.34 1.73 20151127 165147 5.39 1.73 20151127 165148 5.43 1.73 20151127 165149 5.47 1.73 20151127 165150 5.52 1.73 20151127 165151 5.57 1.73 20151127 165152 5.59 1.73 20151127 165153 5.58 1.73 20151127 165154 5.57 1.73 20151127 165155 5.56 1.73 20151127 165156 5.55 1.73 20151127 165157 5.54 1.73 20151127 165158 5.52 1.73 20151127 165159 5.51 1.72 20151127 165200 5.50 1.72 20151127 165201 5.49 1.72 20151127 165202 5.48 1.72 20151127 165203 5.48 1.72 20151127 165204 5.49 1.72 20151127 165205 5.51 1.72 20151127 165206 5.52 1.72 20151127 165207 5.54 1.72 20151127 165208 5.56 1.72 20151127 165209 5.58 1.72 20151127 165210 5.60 1.72 20151127 165211 5.62 1.72 20151127 165212 5.65 1.72 20151127 165213 5.65 1.72 20151127 165214 5.65 1.72 20151127 165215 5.65 1.72 20151127 165216 5.64 1.72 20151127 165217 5.64 1.72 20151127 165218 5.63 1.72 20151127 165219 5.62 1.71 20151127 165220 5.61 1.71 20151127 165221 5.60 1.71 20151127 165223 5.58 1.71 20151127 165224 5.57 1.71 20151127 165225 5.55 1.71 20151127 165226 5.54 1.71 20151127 165227 5.52 1.71 20151127 165228 5.50 1.71 20151127 165229 5.49 1.71 20151127 165230 5.48 1.71 20151127 165231 5.47 1.71 20151127 165232 5.46 1.71 20151127 165233 5.45 1.71 20151127 165234 5.44 1.71 20151127 165235 5.43 1.71 20151127 165236 5.43 1.71 20151127 165237 5.43 1.71 20151127 165238 5.43 1.71 20151127 165239 5.43 1.71 20151127 165240 5.42 1.71 20151127 165241 5.41 1.71 20151127 165242 5.41 1.71 20151127 165243 5.40 1.71 20151127 165244 5.40 1.71 20151127 165245 5.40 1.71 20151127 165246 5.40 1.71 20151127 165247 5.41 1.71 20151127 165248 5.42 1.71 20151127 165249 5.43 1.72 20151127 165250 5.46 1.72 20151127 165251 5.49 1.72 20151127 165252 5.52 1.72 20151127 165253 5.56 1.72 20151127 165254 5.61 1.72 20151127 165255 5.64 1.72 20151127 165256 5.66 1.72 20151127 165257 5.68 1.72 20151127 165258 5.71 1.72 20151127 165259 5.75 1.72 20151127 165300 5.78 1.73 20151127 165301 5.82 1.73 20151127 165302 5.87 1.73 20151127 165303 5.91 1.73 20151127 165304 5.96 1.73 20151127 165305 6.00 1.73 20151127 165306 6.00 1.73 20151127 165307 6.00 1.73 20151127 165308 6.00 1.73 20151127 165309 6.00 1.74 20151127 165310 5.99 1.74 20151127 165311 5.99 1.74 20151127 165313 5.99 1.74 20151127 165314 5.99 1.74 20151127 165315 5.99 1.74 20151127 165316 5.99 1.74 20151127 165317 6.01 1.74 20151127 165318 6.02 1.75 20151127 165319 6.03 1.75 20151127 165320 6.04 1.75 20151127 165321 6.05 1.75 20151127 165322 6.06 1.75 20151127 165323 6.07 1.75 20151127 165324 6.09 1.76 20151127 165325 6.10 1.76 20151127 165326 6.11 1.76 20151127 165327 6.13 1.76 20151127 165328 6.15 1.77 20151127 165329 6.17 1.77 20151127 165330 6.20 1.77 20151127 165331 6.23 1.77 20151127 165332 6.27 1.78 20151127 165333 6.30 1.78 20151127 165334 6.34 1.78 20151127 165335 6.38 1.79 20151127 165336 6.41 1.79 20151127 165337 6.45 1.80 20151127 165338 6.49 1.80 20151127 165339 6.53 1.80 20151127 165340 6.58 1.81 20151127 165341 6.62 1.81 20151127 165342 6.67 1.81 20151127 165343 6.71 1.82 20151127 165344 6.76 1.82 20151127 165345 6.81 1.82 20151127 165346 6.85 1.83 20151127 165347 6.89 1.83 20151127 165348 6.91 1.84 20151127 165349 6.92 1.84 20151127 165350 6.94 1.85 20151127 165351 6.96 1.85 20151127 165352 6.97 1.86 20151127 165353 6.99 1.86 20151127 165354 7.00 1.87 20151127 165355 7.02 1.87 20151127 165356 7.04 1.88 20151127 165357 7.06 1.88 20151127 165358 7.14 1.89 20151127 165359 7.21 1.89 20151127 165400 7.27 1.90 20151127 165401 7.34 1.90 20151127 165402 7.41 1.91 20151127 165404 7.47 1.91 20151127 165405 7.54 1.92 20151127 165406 7.60 1.92 20151127 165407 7.66 1.93 20151127 165408 7.71 1.93 20151127 165409 7.69 1.93 20151127 165410 7.66 1.93 20151127 165411 7.61 1.94 20151127 165412 7.57 1.94 20151127 165413 7.52 1.94 20151127 165414 7.46 1.94 20151127 165415 7.40 1.94 20151127 165416 7.33 1.94 20151127 165417 7.27 1.94 20151127 165418 7.21 1.94 20151127 165419 7.16 1.94 20151127 165420 7.10 1.94 20151127 165421 7.05 1.94 20151127 165422 7.00 1.95 20151127 165423 6.96 1.95 20151127 165424 6.92 1.95 20151127 165425 6.88 1.95 20151127 165426 6.84 1.95 20151127 165427 6.81 1.95 20151127 165428 6.79 1.96 20151127 165429 6.80 1.96 20151127 165430 6.84 1.96 20151127 165431 6.88 1.96 20151127 165432 6.92 1.96 20151127 165433 6.96 1.96 20151127 165434 7.01 1.96 20151127 165435 7.05 1.96 20151127 165436 7.09 1.97 20151127 165437 7.14 1.97 20151127 165438 7.18 1.97 20151127 165439 7.21 1.97 20151127 165440 7.22 1.97 20151127 165441 7.24 1.97 20151127 165442 7.25 1.98 20151127 165443 7.26 1.98 20151127 165444 7.28 1.98 20151127 165445 7.29 1.99 20151127 165446 7.31 1.99 20151127 165447 7.32 2.00 20151127 165448 7.34 2.00 20151127 165449 7.36 2.00 20151127 165450 7.38 2.01 20151127 165451 7.40 2.01 20151127 165452 7.42 2.02 20151127 165454 7.44 2.02 20151127 165455 7.46 2.03 20151127 165456 7.48 2.03 20151127 165457 7.50 2.03 20151127 165458 7.52 2.04 20151127 165459 7.55 2.04 20151127 165500 7.57 2.04 20151127 165501 7.58 2.05 20151127 165502 7.59 2.05 20151127 165503 7.60 2.05 20151127 165504 7.60 2.05 20151127 165505 7.61 2.06 20151127 165506 7.61 2.06 20151127 165507 7.60 2.06 20151127 165508 7.60 2.06 20151127 165509 7.60 2.06 20151127 165510 7.60 2.06 20151127 165511 7.59 2.06 20151127 165512 7.57 2.06 20151127 165513 7.56 2.06 20151127 165514 7.55 2.06 20151127 165515 7.53 2.06 20151127 165516 7.52 2.06 20151127 165517 7.51 2.06 20151127 165518 7.50 2.06 20151127 165519 7.48 2.06 20151127 165520 7.47 2.06 20151127 165521 7.47 2.06 20151127 165522 7.48 2.07 20151127 165523 7.49 2.07 20151127 165524 7.50 2.07 20151127 165525 7.51 2.07 20151127 165526 7.52 2.07 20151127 165527 7.53 2.08 20151127 165528 7.54 2.08 20151127 165529 7.56 2.08 20151127 165530 7.58 2.08 20151127 165531 7.61 2.08 20151127 165532 7.63 2.08 20151127 165533 7.65 2.09 20151127 165534 7.67 2.09 20151127 165535 7.69 2.09 20151127 165536 7.71 2.09 20151127 165537 7.72 2.09 20151127 165538 7.74 2.09 20151127 165539 7.75 2.09 20151127 165540 7.76 2.09 20151127 165541 7.77 2.09 20151127 165542 7.77 2.10 20151127 165543 7.78 2.10 20151127 165545 7.78 2.10 20151127 165546 7.78 2.10 20151127 165547 7.78 2.10 20151127 165548 7.78 2.10 20151127 165549 7.78 2.10 20151127 165550 7.78 2.10 20151127 165551 7.77 2.11 20151127 165552 7.78 2.11 20151127 165553 7.79 2.11 20151127 165554 7.81 2.11 20151127 165555 7.83 2.11 20151127 165556 7.85 2.11 20151127 165557 7.87 2.12 20151127 165558 7.89 2.12 20151127 165559 7.91 2.12 20151127 165600 7.92 2.12 20151127 165601 7.94 2.12 20151127 165602 7.95 2.12 20151127 165603 7.96 2.12 20151127 165604 7.97 2.13 20151127 165605 7.98 2.13 20151127 165606 7.98 2.13 20151127 165607 7.99 2.13 20151127 165608 8.00 2.13 20151127 165609 8.01 2.13 20151127 165610 8.02 2.13 20151127 165611 8.03 2.14 20151127 165612 8.04 2.14 20151127 165613 8.05 2.14 20151127 165614 8.06 2.14 20151127 165615 8.07 2.14 20151127 165616 8.08 2.14 20151127 165617 8.08 2.14 20151127 165618 8.09 2.14 20151127 165619 8.09 2.14 20151127 165620 8.10 2.14 20151127 165621 8.10 2.14 20151127 165622 8.11 2.14 20151127 165623 8.13 2.14 20151127 165624 8.15 2.15 20151127 165625 8.17 2.15 20151127 165626 8.20 2.15 20151127 165627 8.22 2.15 20151127 165628 8.25 2.16 20151127 165629 8.27 2.16 20151127 165630 8.30 2.16 20151127 165631 8.33 2.16 20151127 165632 8.35 2.16 20151127 165633 8.37 2.17 20151127 165634 8.38 2.17 20151127 165636 8.39 2.17 20151127 165637 8.40 2.17 20151127 165638 8.41 2.17 20151127 165639 8.41 2.17 20151127 165640 8.42 2.18 20151127 165641 8.42 2.18 20151127 165642 8.43 2.18 20151127 165643 8.43 2.18 20151127 165644 8.42 2.18 20151127 165645 8.42 2.18 20151127 165646 8.42 2.19 20151127 165647 8.43 2.19 20151127 165648 8.44 2.19 20151127 165649 8.45 2.19 20151127 165650 8.45 2.20 20151127 165651 8.46 2.20 20151127 165652 8.47 2.20 20151127 165653 8.48 2.20 20151127 165654 8.50 2.20 20151127 165655 8.52 2.21 20151127 165656 8.54 2.21 20151127 165657 8.56 2.21 20151127 165658 8.59 2.21 20151127 165659 8.61 2.22 20151127 165700 8.63 2.22 20151127 165701 8.65 2.22 20151127 165702 8.66 2.22 20151127 165703 8.68 2.23 20151127 165704 8.69 2.23 20151127 165705 8.69 2.23 20151127 165706 8.70 2.23 20151127 165707 8.70 2.23 20151127 165708 8.71 2.23 20151127 165709 8.71 2.23 20151127 165710 8.72 2.23 20151127 165711 8.72 2.23 20151127 165712 8.73 2.23 20151127 165713 8.74 2.23 20151127 165714 8.73 2.23 20151127 165715 8.73 2.23 20151127 165716 8.72 2.23 20151127 165717 8.72 2.23 20151127 165718 8.71 2.23 20151127 165719 8.71 2.23 20151127 165720 8.70 2.23 20151127 165721 8.70 2.23 20151127 165722 8.70 2.23 20151127 165723 8.69 2.23 20151127 165724 8.69 2.23 20151127 165726 8.70 2.24 20151127 165727 8.70 2.24 20151127 165728 8.71 2.24 20151127 165729 8.71 2.24 20151127 165730 8.72 2.24 20151127 165731 8.73 2.24 20151127 165732 8.74 2.24 20151127 165733 8.75 2.24 20151127 165734 8.76 2.24 20151127 165735 8.76 2.24 20151127 165736 8.76 2.24 20151127 165737 8.76 2.24 20151127 165738 8.76 2.24 20151127 165739 8.75 2.24 20151127 165740 8.75 2.24 20151127 165741 8.75 2.24 20151127 165742 8.75 2.24 20151127 165743 8.76 2.24 20151127 165744 8.76 2.24 20151127 165745 8.75 2.24 20151127 165746 8.75 2.24 20151127 165747 8.74 2.24 20151127 165748 8.73 2.24 20151127 165749 8.72 2.24 20151127 165750 8.71 2.24 20151127 165751 8.70 2.24 20151127 165752 8.68 2.24 20151127 165753 8.68 2.24 20151127 165754 8.66 2.24 20151127 165755 8.66 2.24 20151127 165756 8.69 2.24 20151127 165757 8.71 2.24 20151127 165758 8.74 2.24 20151127 165759 8.77 2.24 20151127 165800 8.80 2.24 20151127 165801 8.83 2.24 20151127 165802 8.86 2.25 20151127 165803 8.90 2.25 20151127 165804 8.93 2.25 20151127 165805 8.95 2.25 20151127 165806 8.94 2.25 20151127 165807 8.94 2.25 20151127 165808 8.93 2.25 20151127 165809 8.93 2.25 20151127 165810 8.92 2.25 20151127 165811 8.92 2.25 20151127 165812 8.91 2.25 20151127 165813 8.91 2.25 20151127 165814 8.90 2.25 20151127 165815 8.90 2.25 20151127 165817 8.91 2.25 20151127 165818 8.91 2.25 20151127 165819 8.92 2.25 20151127 165820 8.93 2.25 20151127 165821 8.93 2.26 20151127 165822 8.94 2.26 20151127 165823 8.94 2.26 20151127 165824 8.95 2.26 20151127 165825 8.96 2.26 20151127 165826 8.97 2.26 20151127 165827 8.98 2.26 20151127 165828 8.99 2.26 20151127 165829 9.01 2.26 20151127 165830 9.02 2.26 20151127 165831 9.03 2.27 20151127 165832 9.05 2.27 20151127 165833 9.06 2.27 20151127 165834 9.07 2.27 20151127 165835 9.09 2.27 20151127 165836 9.10 2.27 20151127 165837 9.10 2.27 20151127 165838 9.10 2.27 20151127 165839 9.11 2.27 20151127 165840 9.11 2.27 20151127 165841 9.12 2.27 20151127 165842 9.12 2.27 20151127 165843 9.13 2.27 20151127 165844 9.13 2.27 20151127 165845 9.13 2.27 20151127 165846 9.13 2.26 20151127 165847 9.13 2.26 20151127 165848 9.13 2.26 20151127 165849 9.13 2.26 20151127 165850 9.13 2.26 20151127 165851 9.13 2.26 20151127 165852 9.13 2.26 20151127 165853 9.14 2.26 20151127 165854 9.14 2.25 20151127 165855 9.14 2.25 20151127 165856 9.15 2.25 20151127 165857 9.16 2.25 20151127 165858 9.16 2.25 20151127 165859 9.16 2.25 20151127 165900 9.16 2.25 20151127 165901 9.16 2.25 20151127 165902 9.16 2.25 20151127 165903 9.16 2.25 20151127 165904 9.16 2.25 20151127 165905 9.17 2.25 20151127 165906 9.17 2.25 20151127 165908 9.18 2.25 20151127 165909 9.20 2.25 20151127 165910 9.21 2.24 20151127 165911 9.23 2.24 20151127 165912 9.24 2.24 20151127 165913 9.25 2.24 20151127 165914 9.26 2.24 20151127 165915 9.27 2.24 20151127 165916 9.28 2.24 20151127 165917 9.29 2.23 20151127 165918 9.30 2.23 20151127 165919 9.30 2.23 20151127 165920 9.30 2.23 20151127 165921 9.31 2.23 20151127 165922 9.31 2.23 20151127 165923 9.32 2.23 20151127 165924 9.33 2.23 20151127 165925 9.33 2.23 20151127 165926 9.34 2.23 20151127 165927 9.34 2.23 20151127 165928 9.33 2.23 20151127 165929 9.33 2.23 20151127 165930 9.31 2.23 20151127 165931 9.30 2.23 20151127 165932 9.30 2.23 20151127 165933 9.29 2.23 20151127 165934 9.28 2.22 20151127 165935 9.27 2.22 20151127 165936 9.27 2.22 20151127 165937 9.27 2.22 20151127 165938 9.28 2.22 20151127 165939 9.30 2.22 20151127 165940 9.32 2.22 20151127 165941 9.33 2.22 20151127 165942 9.34 2.22 20151127 165943 9.36 2.22 20151127 165944 9.37 2.22 20151127 165945 9.39 2.23 20151127 165946 9.40 2.23 20151127 165947 9.41 2.23 20151127 165948 9.42 2.23 20151127 165949 9.43 2.23 20151127 165950 9.43 2.23 20151127 165951 9.44 2.23 20151127 165952 9.45 2.23 20151127 165953 9.45 2.23 20151127 165954 9.46 2.23 20151127 165955 9.47 2.23 20151127 165956 9.48 2.23 20151127 165958 9.49 2.23 20151127 165959 9.51 2.23 20151127 170000 9.53 2.23 20151127 170001 9.55 2.23 20151127 170002 9.57 2.23 20151127 170003 9.59 2.23 20151127 170004 9.61 2.24 20151127 170005 9.62 2.24 20151127 170006 9.64 2.24 20151127 170007 9.65 2.24 20151127 170008 9.67 2.24 20151127 170009 9.66 2.24 20151127 170010 9.66 2.24 20151127 170011 9.65 2.23 20151127 170012 9.65 2.23 20151127 170013 9.64 2.23 20151127 170014 9.64 2.23 20151127 170015 9.64 2.23 20151127 170016 9.63 2.23 20151127 170017 9.63 2.23 20151127 170018 9.62 2.23 20151127 170019 9.62 2.23 20151127 170020 9.62 2.23 20151127 170021 9.61 2.22 20151127 170022 9.61 2.22 20151127 170023 9.60 2.22 20151127 170024 9.60 2.22 20151127 170025 9.59 2.22 20151127 170026 9.59 2.22 20151127 170027 9.59 2.22 20151127 170028 9.60 2.22 20151127 170029 9.61 2.22 20151127 170030 9.63 2.22 20151127 170031 9.65 2.22 20151127 170032 9.66 2.22 20151127 170033 9.68 2.22 20151127 170034 9.69 2.21 20151127 170035 9.71 2.21 20151127 170036 9.73 2.21 20151127 170037 9.74 2.21 20151127 170038 9.75 2.21 20151127 170039 9.75 2.21 20151127 170040 9.74 2.21 20151127 170041 9.74 2.21 20151127 170042 9.74 2.21 20151127 170043 9.73 2.21 20151127 170044 9.73 2.21 20151127 170045 9.74 2.20 20151127 170046 9.74 2.20 20151127 170047 9.75 2.20 20151127 170049 9.75 2.20 20151127 170050 9.76 2.20 20151127 170051 9.77 2.20 20151127 170052 9.78 2.19 20151127 170053 9.78 2.19 20151127 170054 9.79 2.18 20151127 170055 9.78 2.18 20151127 170056 9.78 2.18 20151127 170057 9.78 2.17 20151127 170058 9.78 2.17 20151127 170059 9.77 2.16 20151127 170100 9.76 2.16 20151127 170101 9.74 2.16 20151127 170102 9.73 2.16 20151127 170103 9.72 2.16 20151127 170104 9.71 2.16 20151127 170105 9.70 2.16 20151127 170106 9.69 2.15 20151127 170107 9.68 2.15 20151127 170108 9.67 2.15 20151127 170109 9.66 2.15 20151127 170110 9.65 2.15 20151127 170111 9.65 2.14 20151127 170112 9.64 2.14 20151127 170113 9.63 2.14 20151127 170114 9.62 2.13 20151127 170115 9.61 2.13 20151127 170116 9.60 2.13 20151127 170117 9.59 2.13 20151127 170118 9.58 2.13 20151127 170119 9.57 2.12 20151127 170120 9.56 2.12 20151127 170121 9.54 2.12 20151127 170122 9.53 2.12 20151127 170123 9.51 2.12 20151127 170124 9.50 2.12 20151127 170125 9.48 2.12 20151127 170126 9.47 2.11 20151127 170127 9.45 2.11 20151127 170128 9.44 2.11 20151127 170129 9.43 2.11 20151127 170130 9.41 2.11 20151127 170131 9.40 2.11 20151127 170132 9.39 2.11 20151127 170133 9.37 2.10 20151127 170134 9.35 2.10 20151127 170135 9.33 2.10 20151127 170136 9.32 2.10 20151127 170137 9.29 2.10 20151127 170139 9.27 2.10 20151127 170140 9.25 2.09 20151127 170141 9.24 2.09 20151127 170142 9.24 2.09 20151127 170143 9.23 2.09 20151127 170144 9.23 2.08 20151127 170145 9.22 2.08 20151127 170146 9.23 2.08 20151127 170147 9.23 2.07 20151127 170148 9.23 2.07 20151127 170149 9.23 2.06 20151127 170150 9.24 2.06 20151127 170151 9.24 2.06 20151127 170152 9.24 2.06 20151127 170153 9.24 2.06 20151127 170154 9.23 2.06 20151127 170155 9.24 2.06 20151127 170156 9.24 2.06 20151127 170157 9.23 2.06 20151127 170158 9.23 2.06 20151127 170159 9.23 2.06 20151127 170200 9.24 2.06 20151127 170201 9.24 2.06 20151127 170202 9.24 2.06 20151127 170203 9.25 2.06 20151127 170204 9.25 2.06 20151127 170205 9.26 2.06 20151127 170206 9.27 2.05 20151127 170207 9.28 2.05 20151127 170208 9.29 2.05 20151127 170209 9.30 2.05 20151127 170210 9.31 2.05 20151127 170211 9.31 2.05 20151127 170212 9.31 2.05 20151127 170213 9.31 2.05 20151127 170214 9.32 2.05 20151127 170215 9.32 2.05 20151127 170216 9.32 2.05 20151127 170217 9.32 2.05 20151127 170218 9.33 2.05 20151127 170219 9.33 2.05 20151127 170220 9.33 2.05 20151127 170221 9.30 2.05 20151127 170222 9.26 2.05 20151127 170223 9.23 2.05 20151127 170224 9.19 2.05 20151127 170225 9.16 2.04 20151127 170226 9.13 2.04 20151127 170227 9.10 2.04 20151127 170228 9.07 2.04 20151127 170230 9.04 2.04 20151127 170231 9.00 2.04 20151127 170232 8.92 2.04 20151127 170233 8.84 2.04 20151127 170234 8.77 2.03 20151127 170235 8.69 2.03 20151127 170236 8.61 2.03 20151127 170237 8.54 2.03 20151127 170238 8.46 2.02 20151127 170239 8.38 2.02 20151127 170240 8.31 2.02 20151127 170241 8.24 2.01 20151127 170242 8.21 2.01 20151127 170243 8.18 2.01 20151127 170244 8.15 2.00 20151127 170245 8.12 2.00 20151127 170246 8.09 2.00 20151127 170247 8.05 1.99 20151127 170248 8.01 1.99 20151127 170249 7.97 1.98 20151127 170250 7.93 1.98 20151127 170251 7.89 1.98 20151127 170252 7.90 1.97 20151127 170253 7.90 1.97 20151127 170254 7.91 1.97 20151127 170255 7.92 1.97 20151127 170256 7.92 1.97 20151127 170257 7.93 1.96 20151127 170258 7.94 1.96 20151127 170259 7.95 1.96 20151127 170300 7.97 1.96 20151127 170301 7.97 1.96 20151127 170302 7.95 1.95 20151127 170303 7.92 1.95 20151127 170304 7.90 1.95 20151127 170305 7.87 1.95 20151127 170306 7.85 1.95 20151127 170307 7.83 1.95 20151127 170308 7.81 1.94 20151127 170309 7.79 1.94 20151127 170310 7.77 1.94 20151127 170311 7.75 1.94 20151127 170312 7.72 1.94 20151127 170313 7.70 1.94 20151127 170314 7.67 1.94 20151127 170315 7.65 1.94 20151127 170316 7.62 1.94 20151127 170317 7.60 1.93 20151127 170318 7.57 1.93 20151127 170319 7.55 1.93 20151127 170321 7.52 1.93 20151127 170322 7.50 1.93 20151127 170323 7.47 1.93 20151127 170324 7.45 1.93 20151127 170325 7.42 1.93 20151127 170326 7.39 1.93 20151127 170327 7.36 1.93 20151127 170328 7.33 1.93 20151127 170329 7.29 1.93 20151127 170330 7.25 1.93 20151127 170331 7.21 1.93 20151127 170332 7.16 1.93 20151127 170333 7.10 1.93 20151127 170334 7.05 1.93 20151127 170335 6.99 1.92 20151127 170336 6.95 1.92 20151127 170337 6.90 1.92 20151127 170338 6.85 1.92 20151127 170339 6.80 1.91 20151127 170340 6.76 1.91 20151127 170341 6.72 1.91 20151127 170342 6.67 1.91 20151127 170343 6.62 1.90 20151127 170344 6.56 1.90 20151127 170345 6.49 1.89 20151127 170346 6.44 1.89 20151127 170347 6.37 1.89 20151127 170348 6.30 1.88 20151127 170349 6.24 1.88 20151127 170350 6.18 1.88 20151127 170351 6.13 1.88 20151127 170352 6.07 1.87 20151127 170353 6.03 1.87 20151127 170354 5.98 1.86 20151127 170355 5.94 1.86 20151127 170356 5.89 1.86 20151127 170357 5.86 1.85 20151127 170358 5.81 1.85 20151127 170359 5.77 1.85 20151127 170400 5.72 1.84 20151127 170401 5.68 1.84 20151127 170402 5.65 1.84 20151127 170403 5.62 1.84 20151127 170404 5.60 1.84 20151127 170405 5.58 1.84 20151127 170406 5.56 1.84 20151127 170407 5.56 1.84 20151127 170408 5.54 1.84 20151127 170409 5.53 1.83 20151127 170411 5.53 1.83 20151127 170412 5.52 1.83 20151127 170413 5.52 1.83 20151127 170414 5.53 1.83 20151127 170415 5.53 1.83 20151127 170416 5.53 1.83 20151127 170417 5.53 1.83 20151127 170418 5.53 1.83 20151127 170419 5.54 1.84 20151127 170420 5.53 1.84 20151127 170421 5.53 1.84 20151127 170422 5.53 1.84 20151127 170423 5.52 1.84 20151127 170424 5.52 1.84 20151127 170425 5.50 1.84 20151127 170426 5.49 1.84 20151127 170427 5.47 1.84 20151127 170428 5.45 1.84 20151127 170429 5.44 1.84 20151127 170430 5.43 1.84 20151127 170431 5.41 1.84 20151127 170432 5.40 1.84 20151127 170433 5.38 1.84 20151127 170434 5.40 1.84 20151127 170435 5.43 1.84 20151127 170436 5.44 1.84 20151127 170437 5.46 1.84 20151127 170438 5.48 1.84 20151127 170439 5.50 1.84 20151127 170440 5.52 1.84 20151127 170441 5.55 1.84 20151127 170442 5.57 1.84 20151127 170443 5.58 1.84 20151127 170444 5.59 1.83 20151127 170445 5.59 1.83 20151127 170446 5.59 1.83 20151127 170447 5.61 1.83 20151127 170448 5.62 1.83 20151127 170449 5.63 1.83 20151127 170450 5.64 1.83 20151127 170451 5.65 1.83 20151127 170452 5.68 1.82 20151127 170453 5.69 1.82 20151127 170454 5.72 1.82 20151127 170455 5.75 1.82 20151127 170456 5.78 1.82 20151127 170457 5.81 1.82 20151127 170458 5.85 1.82 20151127 170459 5.87 1.82 20151127 170500 5.90 1.81 20151127 170502 5.93 1.81 20151127 170503 5.96 1.81 20151127 170504 5.99 1.81 20151127 170505 5.99 1.81 20151127 170506 6.00 1.80 20151127 170507 6.00 1.80 20151127 170508 6.00 1.80 20151127 170509 6.00 1.79 20151127 170510 6.02 1.79 20151127 170511 6.04 1.79 20151127 170512 6.07 1.78 20151127 170513 6.09 1.78 20151127 170514 6.13 1.78 20151127 170515 6.17 1.77 20151127 170516 6.20 1.77 20151127 170517 6.24 1.77 20151127 170518 6.28 1.76 20151127 170519 6.31 1.76 20151127 170520 6.35 1.76 20151127 170521 6.38 1.75 20151127 170522 6.42 1.75 20151127 170523 6.45 1.74 20151127 170524 6.48 1.74 20151127 170525 6.48 1.73 20151127 170526 6.49 1.73 20151127 170527 6.49 1.72 20151127 170528 6.50 1.71 20151127 170529 6.50 1.71 20151127 170530 6.51 1.70 20151127 170531 6.51 1.69 20151127 170532 6.52 1.69 20151127 170533 6.52 1.68 20151127 170534 6.52 1.67 20151127 170535 6.53 1.67 20151127 170536 6.53 1.66 20151127 170537 6.52 1.65 20151127 170538 6.52 1.65 20151127 170539 6.51 1.64 20151127 170540 6.50 1.63 20151127 170541 6.49 1.63 20151127 170542 6.48 1.62 20151127 170543 6.47 1.61 20151127 170544 6.46 1.60 20151127 170545 6.43 1.60 20151127 170546 6.41 1.59 20151127 170547 6.38 1.59 20151127 170548 6.35 1.58 20151127 170549 6.32 1.58 20151127 170550 6.29 1.57 20151127 170551 6.27 1.57 20151127 170553 6.24 1.56 20151127 170554 6.21 1.56 20151127 170555 6.19 1.55 20151127 170556 6.13 1.55 20151127 170557 6.06 1.54 20151127 170558 5.99 1.54 20151127 170559 5.92 1.54 20151127 170600 5.85 1.53 20151127 170601 5.78 1.53 20151127 170602 5.71 1.53 20151127 170603 5.64 1.52 20151127 170604 5.57 1.52 20151127 170605 5.50 1.52 20151127 170606 5.44 1.52 20151127 170607 5.39 1.52 20151127 170608 5.33 1.53 20151127 170609 5.28 1.53 20151127 170610 5.23 1.53 20151127 170611 5.18 1.54 20151127 170612 5.14 1.54 20151127 170613 5.09 1.55 20151127 170614 5.04 1.55 20151127 170615 4.99 1.56 20151127 170616 4.99 1.57 20151127 170617 4.99 1.58 20151127 170618 4.99 1.59 20151127 170619 5.00 1.60 20151127 170620 5.02 1.61 20151127 170621 5.04 1.62 20151127 170622 5.06 1.63 20151127 170623 5.08 1.64 20151127 170624 5.11 1.65 20151127 170625 5.14 1.66 20151127 170626 5.21 1.68 20151127 170627 5.29 1.69 20151127 170628 5.36 1.70 20151127 170629 5.44 1.71 20151127 170630 5.50 1.73 20151127 170631 5.57 1.74 20151127 170632 5.64 1.75 20151127 170633 5.70 1.76 20151127 170634 5.77 1.77 20151127 170635 5.84 1.78 20151127 170636 5.99 1.79 20151127 170637 6.16 1.80 20151127 170638 6.32 1.81 20151127 170639 6.48 1.82 20151127 170640 6.63 1.82 20151127 170641 6.78 1.83 20151127 170643 6.93 1.84 20151127 170644 7.07 1.85 20151127 170645 7.21 1.86 20151127 170646 7.35 1.87 20151127 170647 7.31 1.87 20151127 170648 7.26 1.86 20151127 170649 7.24 1.86 20151127 170650 7.24 1.86 20151127 170651 7.26 1.86 20151127 170652 7.31 1.87 20151127 170653 7.39 1.87 20151127 170654 7.49 1.88 20151127 170655 7.61 1.88 20151127 170656 7.71 1.89 20151127 170657 7.61 1.87 20151127 170658 7.48 1.86 20151127 170659 7.29 1.84 20151127 170700 7.14 1.82 20151127 170701 7.03 1.81 20151127 170702 6.96 1.79 20151127 170703 6.93 1.78 20151127 170704 6.94 1.78 20151127 170705 6.98 1.77 20151127 170706 7.05 1.77 20151127 170707 6.89 1.75 20151127 170708 6.59 1.71 20151127 170709 6.34 1.68 20151127 170710 6.14 1.64 20151127 170711 6.00 1.60 20151127 170712 5.91 1.56 20151127 170713 5.69 1.52 20151127 170714 5.70 1.48 20151127 170715 5.75 1.44 20151127 170716 5.85 1.40 20151127 170818 5.52 1.28 20151127 170819 5.83 1.32 20151127 170820 6.15 1.36 20151127 170822 6.47 1.41 20151127 170823 6.80 1.46 20151127 170824 7.13 1.50 20151127 170825 7.46 1.55 20151127 170826 7.79 1.60 20151127 170827 8.12 1.65 20151127 170828 8.45 1.70 20151127 170829 8.78 1.75 20151127 170830 8.87 1.77 20151127 170831 8.95 1.80 20151127 170832 9.02 1.82 20151127 170833 9.09 1.85 20151127 170834 9.16 1.88 20151127 170835 9.23 1.90 20151127 170836 9.30 1.92 20151127 170837 9.36 1.95 20151127 170838 9.43 1.97 20151127 170839 9.49 1.99 20151127 170840 9.52 2.01 20151127 170841 9.55 2.01 20151127 170842 9.57 2.02 20151127 170843 9.58 2.03 20151127 170844 9.60 2.03 20151127 170845 9.62 2.04 20151127 170846 9.63 2.05 20151127 170847 9.64 2.05 20151127 170848 9.65 2.05 20151127 170849 9.67 2.06 20151127 170850 9.67 2.06 20151127 170851 9.68 2.06 20151127 170852 9.69 2.06 20151127 170853 9.70 2.06 20151127 170854 9.71 2.07 20151127 170855 9.72 2.07 20151127 170856 9.73 2.07 20151127 170857 9.74 2.07 20151127 170858 9.75 2.07 20151127 170859 9.76 2.07 20151127 170900 9.77 2.08 20151127 170901 9.79 2.08 20151127 170902 9.81 2.08 20151127 170903 9.83 2.09 20151127 170904 9.85 2.09 20151127 170905 9.87 2.09 20151127 170906 9.89 2.09 20151127 170907 9.90 2.10 20151127 170908 9.91 2.10 20151127 170909 9.92 2.10 20151127 170910 9.91 2.10 20151127 170912 9.87 2.10 20151127 170913 9.83 2.11 20151127 170914 9.78 2.11 20151127 170915 9.73 2.10 20151127 170916 9.69 2.10 20151127 170917 9.64 2.11 20151127 170918 9.59 2.11 20151127 170919 9.53 2.11 20151127 170920 9.48 2.11 20151127 170921 9.42 2.11 20151127 170922 9.36 2.12 20151127 170923 9.30 2.12 20151127 170924 9.24 2.12 20151127 170925 9.18 2.13 20151127 170926 9.12 2.14 20151127 170927 9.06 2.14 20151127 170928 9.02 2.15 20151127 170929 8.97 2.15 20151127 170930 8.93 2.16 20151127 170931 8.88 2.17 20151127 170932 8.90 2.18 20151127 170933 8.93 2.19 20151127 170934 8.95 2.20 20151127 170935 8.98 2.21 20151127 170936 9.01 2.22 20151127 170937 9.04 2.24 20151127 170938 9.08 2.25 20151127 170939 9.11 2.26 20151127 170940 9.15 2.27 20151127 170941 9.19 2.29 20151127 170942 9.18 2.30 20151127 170943 9.17 2.31 20151127 170944 9.16 2.32 20151127 170945 9.15 2.33 20151127 170946 9.14 2.34 20151127 170947 9.13 2.35 20151127 170948 9.13 2.36 20151127 170949 9.12 2.37 20151127 170950 9.13 2.38 20151127 170951 9.13 2.39 20151127 170952 9.15 2.40 20151127 170953 9.17 2.41 20151127 170954 9.19 2.41 20151127 170955 9.21 2.42 20151127 170956 9.25 2.42 20151127 170957 9.27 2.43 20151127 170958 9.28 2.44 20151127 170959 9.30 2.44 20151127 171000 9.31 2.45 20151127 171001 9.35 2.45 20151127 171003 9.35 2.46 20151127 171004 9.34 2.47 20151127 171005 9.32 2.47 20151127 171006 9.30 2.48 20151127 171007 9.29 2.49 20151127 171008 9.27 2.49 20151127 171009 9.24 2.50 20151127 171010 9.21 2.51 20151127 171011 9.18 2.51 20151127 171012 9.17 2.52 20151127 171013 9.14 2.52 20151127 171014 9.14 2.52 20151127 171015 9.14 2.52 20151127 171016 9.15 2.53 20151127 171017 9.16 2.53 20151127 171018 9.16 2.53 20151127 171019 9.16 2.53 20151127 171020 9.17 2.53 20151127 171021 9.18 2.54 20151127 171022 9.18 2.54 20151127 171023 9.18 2.54 20151127 171024 9.19 2.54 20151127 171025 9.21 2.54 20151127 171026 9.23 2.54 20151127 171027 9.25 2.54 20151127 171028 9.27 2.54 20151127 171029 9.31 2.54 20151127 171030 9.33 2.54 20151127 171031 9.36 2.54 20151127 171032 9.39 2.55 20151127 171033 9.44 2.55 20151127 171034 9.48 2.55 20151127 171035 9.52 2.55 20151127 171036 9.56 2.55 20151127 171037 9.62 2.55 20151127 171038 9.65 2.54 20151127 171039 9.68 2.54 20151127 171040 9.72 2.54 20151127 171041 9.76 2.54 20151127 171042 9.79 2.53 20151127 171043 9.82 2.53 20151127 171044 9.85 2.53 20151127 171045 9.86 2.53 20151127 171046 9.87 2.52 20151127 171047 9.88 2.52 20151127 171048 9.91 2.52 20151127 171049 9.93 2.52 20151127 171050 9.95 2.51 20151127 171051 9.99 2.51 20151127 171053 10.01 2.51 20151127 171054 10.04 2.51 20151127 171055 10.08 2.50 20151127 171056 10.10 2.50 20151127 171057 10.13 2.50 20151127 171058 10.15 2.49 20151127 171059 10.19 2.49 20151127 171100 10.22 2.49 20151127 171101 10.22 2.48 20151127 171102 10.20 2.48 20151127 171103 10.18 2.47 20151127 171104 10.17 2.47 20151127 171105 10.16 2.46 20151127 171106 10.15 2.46 20151127 171107 10.14 2.46 20151127 171108 10.12 2.45 20151127 171109 10.11 2.45 20151127 171110 10.10 2.45 20151127 171111 10.09 2.44 20151127 171112 10.08 2.44 20151127 171113 10.07 2.43 20151127 171114 10.05 2.43 20151127 171115 10.05 2.42 20151127 171116 10.02 2.42 20151127 171117 9.99 2.41 20151127 171118 9.96 2.40 20151127 171119 9.93 2.39 20151127 171120 9.91 2.39 20151127 171121 9.88 2.38 20151127 171122 9.85 2.37 20151127 171123 9.83 2.37 20151127 171124 9.81 2.36 20151127 171125 9.78 2.35 20151127 171126 9.76 2.34 20151127 171127 9.71 2.33 20151127 171128 9.67 2.32 20151127 171129 9.63 2.31 20151127 171130 9.59 2.30 20151127 171131 9.56 2.29 20151127 171132 9.52 2.29 20151127 171133 9.49 2.28 20151127 171134 9.46 2.27 20151127 171135 9.43 2.26 20151127 171136 9.37 2.24 20151127 171137 9.21 2.22 20151127 171138 9.05 2.20 20151127 171139 8.89 2.18 20151127 171140 8.77 2.16 20151127 171141 8.61 2.15 20151127 171142 8.45 2.13 20151127 171144 8.29 2.11 20151127 171145 8.14 2.09 20151127 171146 8.00 2.07 20151127 171147 7.85 2.05 20151127 171148 7.77 2.01 20151127 171149 7.66 1.96 20151127 171150 7.54 1.90 20151127 171151 7.44 1.84 20151127 171152 7.33 1.78 20151127 171153 7.23 1.72 20151127 171155 7.05 1.60 20151127 171156 6.95 1.54 20151127 171157 6.86 1.47 20151127 172313 12.47 2.09 20151127 172314 12.56 2.22 20151127 172315 12.61 2.34 20151127 172316 12.57 2.44 20151127 172317 12.57 2.53 20151127 172318 12.51 2.61 20151127 172319 12.49 2.70 20151127 172320 12.43 2.77 20151127 172321 12.40 2.84 20151127 172322 12.39 2.89 20151127 172323 12.37 2.96 20151127 172324 12.38 3.01 20151127 172325 12.38 3.08 20151127 172326 12.41 3.14 20151127 172327 12.53 3.22 20151127 172328 12.87 3.32 20151127 172329 13.26 3.41 20151127 172330 13.59 3.50 20151127 172331 13.93 3.59 20151127 172332 14.30 3.68 20151127 172333 14.62 3.76 20151127 172334 14.99 3.85 20151127 172335 15.25 3.92 20151127 172336 15.49 3.99 20151127 172337 15.76 4.06 20151127 172338 15.96 4.12 20151127 172339 16.17 4.19 20151127 172340 16.32 4.24 20151127 172341 16.45 4.29 20151127 172342 16.51 4.33 20151127 172343 16.51 4.36 20151127 172344 16.52 4.38 20151127 172345 16.54 4.41 20151127 172346 16.57 4.43 20151127 172348 16.71 4.50 20151127 172350 16.81 4.54 20151127 172351 16.92 4.58 20151127 172352 17.05 4.63 20151127 172353 17.18 4.67 20151127 172354 17.32 4.72 20151127 172355 17.47 4.77 20151127 172356 17.61 4.82 20151127 172358 17.84 4.92 20151127 172359 17.80 4.93 20151127 172400 17.79 4.94 20151127 172401 17.82 4.96 20151127 172402 17.86 4.97 20151127 172403 17.86 4.96 20151127 172404 17.88 4.95 20151127 172405 17.91 4.95 20151127 172406 17.93 4.93 20151127 172407 17.79 4.87 20151127 172408 17.54 4.81 20151127 172409 17.23 4.74 20151127 172410 16.88 4.65 20151127 172411 16.50 4.55 20151127 172412 15.97 4.41 20151127 172414 13.92 4.17 20151127 172415 12.61 4.06 20151127 172416 11.47 3.97 20151127 172417 10.31 3.86 20151127 172418 9.24 3.77 20151127 172419 8.54 3.71 20151127 172420 8.11 3.65 20151127 172422 7.64 3.56 20151127 172423 7.56 3.51 20151127 172424 7.57 3.47 20151127 172425 7.69 3.44 20151127 172426 7.85 3.41 20151127 172427 7.99 3.38 20151127 172428 8.12 3.35 20151127 172429 8.23 3.32 20151127 172430 8.34 3.30 20151127 172431 8.39 3.27 20151127 172432 8.41 3.25 20151127 172433 8.41 3.21 20151127 172434 8.41 3.19 20151127 172435 8.41 3.16 20151127 172436 8.40 3.14 20151127 172437 8.42 3.11 20151127 172438 8.44 3.09 20151127 172440 8.46 3.06 20151127 172441 8.47 3.04 20151127 172442 8.48 3.02 20151127 172443 8.49 2.99 20151127 172444 8.47 2.97 20151127 172445 8.46 2.95 20151127 172446 8.45 2.93 20151127 172447 8.47 2.92 20151127 172448 8.52 2.91 20151127 172449 8.57 2.90 20151127 172450 8.62 2.89 20151127 172451 8.67 2.88 20151127 172452 8.71 2.88 20151127 172453 8.75 2.87 20151127 172454 8.79 2.86 20151127 172455 8.85 2.85 20151127 172456 8.92 2.85 20151127 172457 8.97 2.85 20151127 172458 9.03 2.85 20151127 172459 9.09 2.85 20151127 172500 9.16 2.85 20151127 172501 9.24 2.84 20151127 172502 9.32 2.84 20151127 172503 9.41 2.85 20151127 172504 9.54 2.85 20151127 172505 9.69 2.85 20151127 172506 9.85 2.85 20151127 172507 10.04 2.85 20151127 172508 10.24 2.85 20151127 172509 10.43 2.85 20151127 172510 10.62 2.85 20151127 172511 10.77 2.85 20151127 172512 10.88 2.84 20151127 172513 11.01 2.84 20151127 172514 11.14 2.83 20151127 172515 11.26 2.82 20151127 172516 11.34 2.80 20151127 172517 11.37 2.77 20151127 172518 11.39 2.75 20151127 172519 11.41 2.73 20151127 172520 11.44 2.70 20151127 172521 11.42 2.66 20151127 172522 11.23 2.61 20151127 172523 10.97 2.55 20151127 172524 10.68 2.47 20151127 172525 10.37 2.40 20151127 172708 10.21 1.68 20151127 172709 10.56 1.81 20151127 172710 10.69 1.92 20151127 172711 10.81 2.02 20151127 172712 10.80 2.10 20151127 172713 10.84 2.19 20151127 172714 10.65 2.24 20151127 172715 10.46 2.31 20151127 172716 10.29 2.36 20151127 172717 10.13 2.43 20151127 172718 10.21 2.50 20151127 172719 10.54 2.59 20151127 172720 10.77 2.66 20151127 172721 11.03 2.74 20151127 172722 11.28 2.81 20151127 172723 11.75 2.95 20151127 172724 12.19 3.07 20151127 172725 12.61 3.17 20151127 172727 13.59 3.42 20151127 172728 14.06 3.54 20151127 172729 14.71 3.66 20151127 172730 15.51 3.81 20151127 172731 15.86 3.89 20151127 172732 16.19 3.97 20151127 172733 16.64 4.06 20151127 172734 17.09 4.15 20151127 172735 17.43 4.22 20151127 172736 17.50 4.24 20151127 172737 17.65 4.28 20151127 172738 17.83 4.31 20151127 172739 18.05 4.35 20151127 172741 18.14 4.36 20151127 172742 18.06 4.33 20151127 172743 17.97 4.28 20151127 172744 17.98 4.25 20151127 172745 17.83 4.19 20151127 172746 17.72 4.15 20151127 172747 17.62 4.10 20151127 172748 17.56 4.07 20151127 172749 17.35 4.01 20151127 172750 17.11 3.96 20151127 172751 16.90 3.90 20151127 172752 16.71 3.84 20151127 172753 16.46 3.80 20151127 172754 16.15 3.76 20151127 172755 15.90 3.72 20151127 172756 15.64 3.69 20151127 172757 15.42 3.65 20151127 172758 15.18 3.62 20151127 172759 14.97 3.60 20151127 172800 14.90 3.58 20151127 172801 14.75 3.56 20151127 172802 14.61 3.55 20151127 172803 14.65 3.54 20151127 172804 14.59 3.53 20151127 172805 14.74 3.54 20151127 172806 14.73 3.54 20151127 172807 14.76 3.54 20151127 172808 14.83 3.55 20151127 172809 15.18 3.56 20151127 172810 15.33 3.57 20151127 172811 15.50 3.58 20151127 172812 16.01 3.59 20151127 172813 16.26 3.60 20151127 172814 16.50 3.61 20151127 172815 16.75 3.62 20151127 172816 17.02 3.63 20151127 172817 17.67 3.65 20151127 172818 17.52 3.63 20151127 172819 17.37 3.62 20151127 172820 17.21 3.60 20151127 172821 17.05 3.58 20151127 172822 16.76 3.55 20151127 172823 16.56 3.54 20151127 172824 16.35 3.54 20151127 172825 16.17 3.53 20151127 172826 16.00 3.53 20151127 172827 15.86 3.53 20151127 172828 15.72 3.54 20151127 172829 15.58 3.54 20151127 172830 15.47 3.55 20151127 172832 15.39 3.55 20151127 172833 15.26 3.55 20151127 172834 15.22 3.56 20151127 172835 15.17 3.57 20151127 172836 15.14 3.59 20151127 172837 15.11 3.60 20151127 172838 15.10 3.61 20151127 172839 15.11 3.63 20151127 172840 15.13 3.65 20151127 172841 15.16 3.68 20151127 172842 15.20 3.71 20151127 172843 15.19 3.73 20151127 172844 15.18 3.76 20151127 172845 15.17 3.78 20151127 172846 15.17 3.80 20151127 172847 15.15 3.84 20151127 172848 15.14 3.88 20151127 172849 15.13 3.92 20151127 172852 15.06 4.00 20151127 172853 15.03 4.02 20151127 172854 15.00 4.04 20151127 172855 14.98 4.09 20151127 172857 14.95 4.21 20151127 172858 14.94 4.27 20151127 172859 14.91 4.27 20151127 172900 14.88 4.26 20151127 172901 14.84 4.26 20151127 172902 14.82 4.26 20151127 172903 14.84 4.30 20151127 172904 14.84 4.34 20151127 172905 14.88 4.38 20151127 172906 14.92 4.41 20151127 172907 14.90 4.42 20151127 172908 14.93 4.43 20151127 172909 14.98 4.44 20151127 172910 14.99 4.43 20151127 172911 15.13 4.38 20151127 172912 15.27 4.34 20151127 172913 15.35 4.29 20151127 172915 15.50 4.15 20151127 172916 15.47 4.06 20151127 172917 15.44 3.98 20151127 172918 15.35 3.81 20151127 172919 15.12 3.56 20151127 172920 14.92 3.31 20151127 172921 14.72 3.10 20151127 172943 11.68 3.75 20151127 172944 12.13 3.78 20151127 172945 12.76 3.83 20151127 172946 12.97 3.79 20151127 172947 12.94 3.71 20151127 172948 12.93 3.61 20151127 172949 12.91 3.52 20151127 173037 10.30 3.53 20151127 173038 10.60 3.65 20151127 173039 10.89 3.77 20151127 173040 11.19 3.88 20151127 173041 11.39 3.94 20151127 173043 11.29 3.82 20151127 173044 11.24 3.75 20151127 173045 11.23 3.72 20151127 173046 11.28 3.73 20151127 173047 11.35 3.75 20151127 173048 11.41 3.76 20151127 173049 11.42 3.76 20151127 173050 11.36 3.74 20151127 173051 11.33 3.73 20151127 173052 11.27 3.71 20151127 173053 11.23 3.69 20151127 173054 11.17 3.68 20151127 173055 11.14 3.67 20151127 173056 11.11 3.66 20151127 173057 11.03 3.64 20151127 173058 10.90 3.62 20151127 173059 10.80 3.61 20151127 173100 10.67 3.59 20151127 173101 10.54 3.57 20151127 173102 10.44 3.56 20151127 173103 10.32 3.55 20151127 173105 10.21 3.54 20151127 173106 10.05 3.52 20151127 173107 9.88 3.51 20151127 173108 9.74 3.49 20151127 173109 9.58 3.48 20151127 173110 9.46 3.47 20151127 173111 9.34 3.46 20151127 173112 9.24 3.45 20151127 173113 9.12 3.44 20151127 173114 8.99 3.43 20151127 173115 8.87 3.43 20151127 173116 8.75 3.42 20151127 173117 8.62 3.42 20151127 173118 8.54 3.41 20151127 173119 8.46 3.41 20151127 173120 8.37 3.40 20151127 173121 8.30 3.40 20151127 173122 8.19 3.40 20151127 173123 8.09 3.39 20151127 173124 8.00 3.39 20151127 173125 7.90 3.39 20151127 173126 7.83 3.38 20151127 173127 7.76 3.38 20151127 173128 7.69 3.38 20151127 173129 7.62 3.38 20151127 173130 7.54 3.38 20151127 173131 7.47 3.38 20151127 173132 7.39 3.38 20151127 173133 7.32 3.38 20151127 173134 7.26 3.38 20151127 173135 7.19 3.38 20151127 173136 7.12 3.38 20151127 173137 7.06 3.38 20151127 173138 6.99 3.39 20151127 173139 6.93 3.39 20151127 173140 6.86 3.39 20151127 173141 6.80 3.40 20151127 173142 6.74 3.40 20151127 173143 6.68 3.41 20151127 173144 6.62 3.41 20151127 173145 6.56 3.42 20151127 173146 6.47 3.43 20151127 173147 6.39 3.43 20151127 173148 6.29 3.44 20151127 173149 6.21 3.45 20151127 173150 6.13 3.45 20151127 173151 6.05 3.46 20151127 173152 5.97 3.47 20151127 173153 5.89 3.47 20151127 173155 5.79 3.48 20151127 173156 5.52 3.49 20151127 173157 5.10 3.50 20151127 173158 4.83 3.51 20151127 173159 4.58 3.52 20151127 173200 4.34 3.52 20151127 173201 3.99 3.54 20151127 173202 3.79 3.54 20151127 173203 3.61 3.55 20151127 173204 3.47 3.56 20151127 173205 3.34 3.58 20151127 173206 3.32 3.59 20151127 173207 3.34 3.59 20151127 173208 3.49 3.60 20151127 173209 3.64 3.61 20151127 173210 3.83 3.62 20151127 173211 4.22 3.63 20151127 173212 4.53 3.64 20151127 173213 5.03 3.65 20151127 173214 5.39 3.66 20151127 173215 5.78 3.67 20151127 173216 6.36 3.68 20151127 173217 6.76 3.69 20151127 173218 7.35 3.70 20151127 173219 7.74 3.71 20151127 173220 8.31 3.72 20151127 173221 8.69 3.73 20151127 173222 9.26 3.74 20151127 173223 9.57 3.74 20151127 173224 9.97 3.75 20151127 173225 10.18 3.75 20151127 173226 10.55 3.76 20151127 173227 10.72 3.76 20151127 173228 10.96 3.76 20151127 173229 11.01 3.76 20151127 173230 11.22 3.76 20151127 173231 11.24 3.76 20151127 173232 11.00 3.76 20151127 173233 10.77 3.75 20151127 173234 10.56 3.74 20151127 173235 10.36 3.74 20151127 173236 10.15 3.74 20151127 173237 9.98 3.73 20151127 173238 9.85 3.73 20151127 173239 9.66 3.72 20151127 173240 9.54 3.72 20151127 173241 9.44 3.72 20151127 173242 9.28 3.71 20151127 173243 9.16 3.71 20151127 173244 9.05 3.71 20151127 173246 8.93 3.70 20151127 173247 8.82 3.70 20151127 173248 8.71 3.70 20151127 173249 8.58 3.70 20151127 173250 8.35 3.70 20151127 173251 8.15 3.69 20151127 173252 7.91 3.69 20151127 173253 7.69 3.69 20151127 173254 7.44 3.68 20151127 173255 7.25 3.68 20151127 173256 7.06 3.68 20151127 173257 6.90 3.67 20151127 173258 6.77 3.67 20151127 173259 6.74 3.67 20151127 173300 6.77 3.67 20151127 173301 6.85 3.67 20151127 173302 7.01 3.68 20151127 173303 7.10 3.69 20151127 173304 7.20 3.70 20151127 173305 7.32 3.71 20151127 173306 7.47 3.73 20151127 173307 7.51 3.74 20151127 173308 7.59 3.76 20151127 173309 7.76 3.77 20151127 173310 8.03 3.79 20151127 173311 8.37 3.81 20151127 173312 8.63 3.84 20151127 173313 9.00 3.86 20151127 173314 9.46 3.89 20151127 173315 10.01 3.92 20151127 173316 10.64 3.96 20151127 173317 11.31 3.99 20151127 173318 12.01 4.03 20151127 173319 12.71 4.07 20151127 173320 13.42 4.11 20151127 173321 13.76 4.13 20151127 173322 14.05 4.16 20151127 173323 14.29 4.18 20151127 173324 14.47 4.20 20151127 173325 14.49 4.21 20151127 173326 14.47 4.22 20151127 173327 14.23 4.22 20151127 173328 14.00 4.22 20151127 173329 13.79 4.22 20151127 173330 13.63 4.22 20151127 173331 13.51 4.23 20151127 173332 13.38 4.23 20151127 173333 13.26 4.24 20151127 173334 13.21 4.25 20151127 173336 13.18 4.25 20151127 173337 13.17 4.26 20151127 173338 13.18 4.27 20151127 173339 13.21 4.29 20151127 173340 13.21 4.28 20151127 173341 13.25 4.26 20151127 173342 13.26 4.24 20151127 173343 13.30 4.23 20151127 173344 13.33 4.21 20151127 173345 13.36 4.21 20151127 173346 13.36 4.20 20151127 173540 11.65 1.20 20151127 173541 11.89 1.27 20151127 173542 12.19 1.36 20151127 173543 12.53 1.47 20151127 173546 13.37 1.72 20151127 173547 13.38 1.75 20151127 173548 13.41 1.78 20151127 173602 14.54 2.34 20151127 173604 14.69 2.44 20151127 173606 14.83 2.54 20151127 173607 14.90 2.60 20151127 173608 15.00 2.69 20151127 173609 15.10 2.76 20151127 173610 15.15 2.84 20151127 173611 15.15 2.93 20151127 173612 15.15 3.06 20151127 173613 15.13 3.17 20151127 173614 15.09 3.29 20151127 173615 15.02 3.34 20151127 173616 14.92 3.34 20151127 173617 14.88 3.32 20151127 173618 14.82 3.30 20151127 173619 14.74 3.26 20151127 173620 14.65 3.23 20151127 173622 14.42 3.12 20151127 173623 14.09 3.00 20151127 173624 13.70 2.86 20151127 173625 13.20 2.69 20151127 173627 12.73 2.54 20151127 174908 7.45 1.08 20151127 174909 7.55 1.10 20151127 174910 7.67 1.12 20151127 174911 7.75 1.13 20151127 174912 7.91 1.16 20151127 174913 8.08 1.18 20151127 174914 8.22 1.20 20151127 174915 8.37 1.22 20151127 174916 8.59 1.25 20151127 174917 8.80 1.28 20151127 174918 8.77 1.27 20151127 174919 8.68 1.26 20151127 174920 8.56 1.24 20151127 174921 8.48 1.23 20151127 174922 8.39 1.22 20151127 174924 8.31 1.21 20151127 174925 8.21 1.19 20151127 174926 8.14 1.18 20151127 174927 8.07 1.17 20151127 174928 7.97 1.15 20151127 175153 5.80 1.25 20151127 175154 5.84 1.28 20151127 175156 5.87 1.30 20151127 175157 5.92 1.32 20151127 175158 5.96 1.34 20151127 175159 6.00 1.35 20151127 175200 6.06 1.37 20151127 175201 6.12 1.39 20151127 175202 6.18 1.41 20151127 175203 6.25 1.43 20151127 175204 6.32 1.44 20151127 175205 6.38 1.46 20151127 175206 6.45 1.47 20151127 175207 6.51 1.49 20151127 175208 6.57 1.50 20151127 175209 6.64 1.52 20151127 175210 6.71 1.53 20151127 175211 6.77 1.54 20151127 175212 6.84 1.56 20151127 175213 6.91 1.57 20151127 175214 6.98 1.58 20151127 175215 7.01 1.59 20151127 175216 7.06 1.60 20151127 175217 7.10 1.61 20151127 175218 7.13 1.62 20151127 175219 7.18 1.63 20151127 175220 7.22 1.63 20151127 175221 7.27 1.64 20151127 175222 7.31 1.65 20151127 175223 7.36 1.66 20151127 175224 7.40 1.67 20151127 175225 7.43 1.68 20151127 175226 7.45 1.68 20151127 175227 7.47 1.69 20151127 175228 7.48 1.69 20151127 175229 7.50 1.70 20151127 175230 7.52 1.71 20151127 175231 7.54 1.71 20151127 175232 7.55 1.72 20151127 175233 7.57 1.72 20151127 175234 7.59 1.73 20151127 175235 7.57 1.73 20151127 175236 7.55 1.73 20151127 175237 7.53 1.74 20151127 175238 7.50 1.74 20151127 175239 7.47 1.74 20151127 175240 7.45 1.74 20151127 175241 7.42 1.74 20151127 175242 7.39 1.74 20151127 175243 7.37 1.75 20151127 175244 7.34 1.75 20151127 175245 7.33 1.75 20151127 175247 7.34 1.75 20151127 175248 7.34 1.75 20151127 175249 7.35 1.76 20151127 175250 7.35 1.76 20151127 175251 7.36 1.76 20151127 175252 7.37 1.76 20151127 175253 7.37 1.77 20151127 175254 7.38 1.77 20151127 175255 7.39 1.77 20151127 175256 7.40 1.77 20151127 175257 7.40 1.77 20151127 175258 7.40 1.77 20151127 175259 7.40 1.77 20151127 175300 7.40 1.77 20151127 175301 7.40 1.77 20151127 175302 7.40 1.77 20151127 175303 7.40 1.77 20151127 175304 7.40 1.77 20151127 175305 7.40 1.77 20151127 175306 7.39 1.78 20151127 175307 7.39 1.78 20151127 175308 7.38 1.78 20151127 175309 7.37 1.78 20151127 175310 7.36 1.78 20151127 175311 7.34 1.78 20151127 175312 7.33 1.78 20151127 175313 7.31 1.78 20151127 175314 7.30 1.78 20151127 175315 7.28 1.78 20151127 175316 7.28 1.78 20151127 175317 7.31 1.79 20151127 175318 7.34 1.79 20151127 175319 7.37 1.79 20151127 175320 7.40 1.79 20151127 175321 7.43 1.79 20151127 175322 7.46 1.80 20151127 175323 7.49 1.80 20151127 175324 7.52 1.80 20151127 175325 7.55 1.80 20151127 175326 7.58 1.80 20151127 175327 7.61 1.80 20151127 175328 7.64 1.80 20151127 175329 7.68 1.80 20151127 175330 7.71 1.80 20151127 175331 7.75 1.80 20151127 175332 7.78 1.80 20151127 175333 7.82 1.80 20151127 175334 7.86 1.80 20151127 175335 7.89 1.80 20151127 175337 7.90 1.79 20151127 175338 7.85 1.78 20151127 175339 7.80 1.77 20151127 175340 7.74 1.76 20151127 175341 7.69 1.75 20151127 175342 7.64 1.74 20151127 175343 7.57 1.73 20151127 175344 7.49 1.71 20151127 175345 7.41 1.70 20151127 175346 7.32 1.69 20151127 175347 7.21 1.67 20151127 175348 7.04 1.66 20151127 175349 6.88 1.65 20151127 175350 6.72 1.63 20151127 175351 6.56 1.62 20151127 175352 6.42 1.61 20151127 175353 6.27 1.59 20151127 175354 6.11 1.58 20151127 175355 5.97 1.57 20151127 175356 5.82 1.55 20151127 175357 5.69 1.54 20151127 175358 5.63 1.53 20151127 175359 5.58 1.52 20151127 175400 5.53 1.51 20151127 175401 5.47 1.50 20151127 175402 5.43 1.49 20151127 175403 5.37 1.49 20151127 175404 5.31 1.48 20151127 175405 5.26 1.47 20151127 175406 5.20 1.46 20151127 175407 5.17 1.45 20151127 175408 5.17 1.44 20151127 175409 5.18 1.44 20151127 175410 5.21 1.43 20151127 175411 5.22 1.42 20151127 175412 5.23 1.42 20151127 175413 5.24 1.41 20151127 175414 5.25 1.40 20151127 175415 5.25 1.40 20151127 175416 5.26 1.39 20151127 175417 5.26 1.39 20151127 175418 5.25 1.38 20151127 175419 5.21 1.37 20151127 175420 5.18 1.37 20151127 175421 5.15 1.36 20151127 175422 5.12 1.36 20151127 175423 5.10 1.35 20151127 175424 5.08 1.34 20151127 175425 5.06 1.34 20151127 175426 5.06 1.33 20151127 175428 5.05 1.33 20151127 175429 5.01 1.32 20151127 175430 4.98 1.32 20151127 175431 4.95 1.31 20151127 175432 4.92 1.30 20151127 175433 4.90 1.30 20151127 175434 4.89 1.29 20151127 175435 4.88 1.29 20151127 175436 4.87 1.28 20151127 175437 4.86 1.27 20151127 175438 4.86 1.27 20151127 175439 4.79 1.26 20151127 175440 4.72 1.25 20151127 175441 4.65 1.24 20151127 175442 4.59 1.23 20151127 175443 4.52 1.23 20151127 175444 4.46 1.22 20151127 175445 4.40 1.21 20151127 175446 4.35 1.20 20151127 175447 4.29 1.19 20151127 175448 4.25 1.19 20151127 175449 4.22 1.18 20151127 175450 4.20 1.17 20151127 175451 4.18 1.16 20151127 175452 4.16 1.16 20151127 175453 4.14 1.15 20151127 175454 4.11 1.14 20151127 175455 4.10 1.14 20151127 175456 4.06 1.13 20151127 175457 4.02 1.12 20151127 175458 3.97 1.12 20151127 175459 3.96 1.11 20151127 175500 3.95 1.10 20151127 175501 3.95 1.10 20151127 175502 3.93 1.09 20151127 175503 3.92 1.08 20151127 175504 3.91 1.08 20151127 175505 3.89 1.07 20151127 175506 3.87 1.06 20151127 175507 3.86 1.06 20151127 175508 3.85 1.05 20151127 175509 3.82 1.04 20151127 175510 3.79 1.03 20151127 175511 3.76 1.03 20151127 175512 3.73 1.02 20151127 175513 3.71 1.01 20151127 175514 3.71 1.00 20151127 175515 3.69 1.00 20151127 175516 3.67 0.99 20151127 175517 3.66 0.98 20151127 175519 3.66 0.97 20151127 175520 3.62 0.97 20151127 175521 3.60 0.96 20151127 175522 3.56 0.96 20151127 175523 3.52 0.96 20151127 175524 3.42 0.95 20151127 175525 3.32 0.95 20151127 175526 3.22 0.95 20151127 175527 3.18 0.94 20151127 175528 3.09 0.94 20151127 175529 3.01 0.93 20151127 175530 2.89 0.93 20151127 175531 2.78 0.93 20151127 175532 2.66 0.93 20151127 175533 2.59 0.93 20151127 175534 2.49 0.93 20151127 175535 2.39 0.93 20151127 175536 2.29 0.93 20151127 175537 2.20 0.92 20151127 175538 2.15 0.92 20151127 175539 2.07 0.92 20151127 175540 2.05 0.92 20151127 175541 2.04 0.92 20151127 175542 2.04 0.92 20151127 175543 2.06 0.92 20151127 175544 2.10 0.92 20151127 175545 2.13 0.91 20151127 175546 2.16 0.91 20151127 175547 2.20 0.91 20151127 175548 2.24 0.91 20151127 175549 2.32 0.91 20151127 175550 2.34 0.91 20151127 175551 2.38 0.91 20151127 175552 2.41 0.91 20151127 175553 2.44 0.90 20151127 175554 2.48 0.90 20151127 175555 2.53 0.90 20151127 175556 2.57 0.90 20151127 175557 2.61 0.90 20151127 175558 2.65 0.90 20151127 175559 2.69 0.90 20151127 175600 2.59 0.90 20151127 175601 2.48 0.90 20151127 175602 2.37 0.91 20151127 175603 2.28 0.91 20151127 175604 2.20 0.92 20151127 175605 2.12 0.92 20151127 175606 2.05 0.93 20151127 175607 1.99 0.93 20151127 175609 1.94 0.94 20151127 175610 1.89 0.94 20151127 175611 1.86 0.94 20151127 175612 1.83 0.94 20151127 175613 1.82 0.94 20151127 175614 1.82 0.94 20151127 175617 1.84 0.94 20151127 175618 1.86 0.94 20151127 175619 1.89 0.94 20151127 175620 1.93 0.94 20151127 175621 1.94 0.94 20151127 175622 1.96 0.94 20151127 175623 2.00 0.94 20151127 175624 2.04 0.94 20151127 175625 2.10 0.94 20151127 175626 2.16 0.94 20151127 175627 2.23 0.94 20151127 175628 2.31 0.94 20151127 175629 2.39 0.95 20151127 175630 2.48 0.95 20151127 175631 2.56 0.95 20151127 175632 2.65 0.95 20151127 175633 2.74 0.95 20151127 175634 2.83 0.96 20151127 175635 2.93 0.96 20151127 175636 3.02 0.96 20151127 175637 3.12 0.96 20151127 175638 3.21 0.97 20151127 175639 3.31 0.97 20151127 175640 3.40 0.97 20151127 175641 3.46 0.98 20151127 175642 3.53 0.98 20151127 175643 3.59 0.98 20151127 175644 3.65 0.99 20151127 175645 3.72 0.99 20151127 175646 3.78 0.99 20151127 175647 3.84 1.00 20151127 175648 3.90 1.00 20151127 175649 3.96 1.01 20151127 175651 4.05 1.01 20151127 175652 4.08 1.02 20151127 175653 4.12 1.02 20151127 175654 4.16 1.03 20151127 175655 4.20 1.03 20151127 175656 4.26 1.03 20151127 175657 4.31 1.04 20151127 175658 4.37 1.04 20151127 175700 4.44 1.05 20151127 175701 4.50 1.05 20151127 175702 4.53 1.05 20151127 175703 4.56 1.06 20151127 175704 4.58 1.06 20151127 175705 4.61 1.07 20151127 175706 4.64 1.07 20151127 175707 4.67 1.08 20151127 175708 4.69 1.08 20151127 175709 4.72 1.08 20151127 175710 4.75 1.09 20151127 175711 4.78 1.09 20151127 175712 4.79 1.09 20151127 175713 4.80 1.10 20151127 175714 4.80 1.10 20151127 175715 4.81 1.10 20151127 175716 4.82 1.10 20151127 175717 4.83 1.10 20151127 175718 4.84 1.10 20151127 175719 4.85 1.10 20151127 175720 4.85 1.10 20151127 175721 4.86 1.11 20151127 175722 4.87 1.11 20151127 175723 4.88 1.11 20151127 175724 4.90 1.11 20151127 175725 4.92 1.11 20151127 175726 4.95 1.11 20151127 175727 4.97 1.11 20151127 175728 5.00 1.11 20151127 175729 5.03 1.11 20151127 175730 5.06 1.11 20151127 175731 5.09 1.11 20151127 175732 5.08 1.12 20151127 175733 5.07 1.12 20151127 175734 5.07 1.12 20151127 175735 5.06 1.12 20151127 175736 5.06 1.12 20151127 175737 5.06 1.12 20151127 175738 5.06 1.13 20151127 175739 5.07 1.13 20151127 175740 5.08 1.13 20151127 175741 5.09 1.13 20151127 175742 5.11 1.13 20151127 175743 5.13 1.14 20151127 175744 5.16 1.14 20151127 175745 5.18 1.14 20151127 175746 5.20 1.14 20151127 175747 5.22 1.15 20151127 175748 5.25 1.15 20151127 175749 5.27 1.15 20151127 175751 5.29 1.16 20151127 175752 5.32 1.16 20151127 175753 5.32 1.16 20151127 175754 5.32 1.16 20151127 175755 5.32 1.16 20151127 175756 5.31 1.16 20151127 175757 5.30 1.16 20151127 175758 5.29 1.16 20151127 175759 5.27 1.17 20151127 175800 5.26 1.17 20151127 175801 5.24 1.17 20151127 175802 5.21 1.17 20151127 175803 5.12 1.17 20151127 175804 5.05 1.17 20151127 175805 4.96 1.17 20151127 175806 4.88 1.17 20151127 175807 4.80 1.17 20151127 175808 4.71 1.17 20151127 175809 4.64 1.17 20151127 175810 4.56 1.17 20151127 175811 4.48 1.17 20151127 175812 4.41 1.17 20151127 175813 4.43 1.17 20151127 175814 4.47 1.17 20151127 175815 4.51 1.18 20151127 175816 4.55 1.18 20151127 175817 4.59 1.18 20151127 175818 4.63 1.18 20151127 175819 4.68 1.18 20151127 175820 4.72 1.19 20151127 175821 4.77 1.19 20151127 175822 4.82 1.19 20151127 175823 4.84 1.19 20151127 175824 4.86 1.19 20151127 175825 4.89 1.20 20151127 175826 4.91 1.20 20151127 175827 4.92 1.20 20151127 175828 4.95 1.20 20151127 175829 4.97 1.20 20151127 175830 4.99 1.21 20151127 175831 5.01 1.21 20151127 175832 5.03 1.21 20151127 175833 5.03 1.21 20151127 175834 5.04 1.21 20151127 175835 5.04 1.21 20151127 175836 5.04 1.21 20151127 175837 5.04 1.21 20151127 175838 5.04 1.21 20151127 175839 5.04 1.21 20151127 175841 5.03 1.21 20151127 175842 5.02 1.21 20151127 175843 5.00 1.21 20151127 175844 4.96 1.21 20151127 175845 4.93 1.21 20151127 175846 4.90 1.20 20151127 175847 4.87 1.20 20151127 175848 4.84 1.20 20151127 175849 4.82 1.20 20151127 175850 4.80 1.20 20151127 175851 4.78 1.20 20151127 175852 4.76 1.20 20151127 175853 4.74 1.20 20151127 175854 4.73 1.20 20151127 175855 4.72 1.20 20151127 175856 4.72 1.19 20151127 175857 4.71 1.19 20151127 175858 4.71 1.19 20151127 175859 4.71 1.19 20151127 175900 4.72 1.19 20151127 175901 4.72 1.19 20151127 175902 4.73 1.19 20151127 175903 4.75 1.19 20151127 175904 4.72 1.19 20151127 175905 4.70 1.19 20151127 175906 4.67 1.19 20151127 175907 4.66 1.19 20151127 175908 4.64 1.19 20151127 175909 4.63 1.18 20151127 175910 4.61 1.18 20151127 175911 4.57 1.18 20151127 175912 4.53 1.18 20151127 175913 4.49 1.18 20151127 175914 4.41 1.18 20151127 175915 4.35 1.18 20151127 175916 4.28 1.18 20151127 175917 4.22 1.18 20151127 175918 4.16 1.18 20151127 175919 4.10 1.18 20151127 175920 4.05 1.18 20151127 175921 4.00 1.18 20151127 175922 3.96 1.18 20151127 175923 3.92 1.18 20151127 175924 3.86 1.18 20151127 175925 3.80 1.18 20151127 175926 3.74 1.19 20151127 175927 3.69 1.19 20151127 175928 3.65 1.19 20151127 175929 3.62 1.19 20151127 175930 3.59 1.19 20151127 175932 3.56 1.20 20151127 175933 3.55 1.20 20151127 175934 3.54 1.20 20151127 175935 3.51 1.20 20151127 175936 3.48 1.21 20151127 175937 3.46 1.21 20151127 175938 3.43 1.21 20151127 175939 3.40 1.22 20151127 175940 3.37 1.22 20151127 175941 3.35 1.22 20151127 175942 3.33 1.22 20151127 175943 3.31 1.23 20151127 175944 3.30 1.23 20151127 175945 3.31 1.24 20151127 175946 3.33 1.24 20151127 175947 3.34 1.25 20151127 175948 3.37 1.25 20151127 175949 3.39 1.26 20151127 175950 3.41 1.26 20151127 175951 3.44 1.27 20151127 175952 3.47 1.27 20151127 175953 3.50 1.28 20151127 175954 3.53 1.29 20151127 175955 3.55 1.29 20151127 175956 3.56 1.30 20151127 175957 3.58 1.30 20151127 175958 3.61 1.31 20151127 175959 3.63 1.32 20151127 180000 3.66 1.32 20151127 180001 3.69 1.33 20151127 180002 3.73 1.34 20151127 180003 3.76 1.34 20151127 180004 3.80 1.35 20151127 180005 3.78 1.36 20151127 180007 3.76 1.37 20151127 180008 3.75 1.38 20151127 180009 3.75 1.39 20151127 180012 3.76 1.41 20151127 180013 3.77 1.42 20151127 180014 3.79 1.42 20151127 180015 3.77 1.43 20151127 180016 3.76 1.44 20151127 180017 3.74 1.45 20151127 180018 3.72 1.46 20151127 180019 3.71 1.46 20151127 180020 3.69 1.47 20151127 180022 3.69 1.48 20151127 180023 3.67 1.49 20151127 180024 3.66 1.50 20151127 180025 3.65 1.51 20151127 180026 3.73 1.52 20151127 180027 3.81 1.53 20151127 180028 3.88 1.53 20151127 180029 3.96 1.54 20151127 180030 4.03 1.55 20151127 180031 4.09 1.56 20151127 180032 4.17 1.57 20151127 180033 4.24 1.58 20151127 180034 4.30 1.59 20151127 180035 4.37 1.60 20151127 180036 4.50 1.61 20151127 180037 4.64 1.62 20151127 180038 4.77 1.63 20151127 180039 4.92 1.65 20151127 180040 5.06 1.66 20151127 180041 5.20 1.67 20151127 180042 5.35 1.68 20151127 180043 5.49 1.69 20151127 180044 5.64 1.71 20151127 180045 5.80 1.72 20151127 180046 5.88 1.73 20151127 180047 5.97 1.74 20151127 180048 6.05 1.76 20151127 180049 6.13 1.77 20151127 180050 6.22 1.78 20151127 180051 6.31 1.79 20151127 180052 6.39 1.81 20151127 180053 6.48 1.82 20151127 180054 6.57 1.84 20151127 180055 6.65 1.85 20151127 180056 6.76 1.87 20151127 180057 6.88 1.89 20151127 180058 7.00 1.90 20151127 180059 7.12 1.92 20151127 180100 7.25 1.94 20151127 180101 7.37 1.96 20151127 180102 7.50 1.98 20151127 180103 7.63 2.00 20151127 180104 7.74 2.02 20151127 180105 7.84 2.03 20151127 180106 7.90 2.05 20151127 180107 7.96 2.07 20151127 180108 8.00 2.09 20151127 180109 8.05 2.11 20151127 180110 8.08 2.13 20151127 180111 8.11 2.15 20151127 180113 8.14 2.16 20151127 180114 8.17 2.18 20151127 180117 8.24 2.23 20151127 180118 8.31 2.24 20151127 180119 8.38 2.25 20151127 180120 8.47 2.27 20151127 180121 8.55 2.28 20151127 180122 8.63 2.30 20151127 180123 8.72 2.31 20151127 180124 8.81 2.33 20151127 180125 8.90 2.34 20151127 180126 9.00 2.36 20151127 180127 9.11 2.37 20151127 180128 9.22 2.38 20151127 180129 9.34 2.39 20151127 180130 9.47 2.40 20151127 180131 9.60 2.41 20151127 180132 9.74 2.42 20151127 180133 9.87 2.43 20151127 180134 10.00 2.44 20151127 180135 10.13 2.45 20151127 180136 10.26 2.46 20151127 180137 10.26 2.47 20151127 180138 10.22 2.47 20151127 180139 10.20 2.47 20151127 180140 10.19 2.47 20151127 180141 10.18 2.47 20151127 180142 10.18 2.47 20151127 180143 10.20 2.47 20151127 180144 10.22 2.47 20151127 180145 10.25 2.47 20151127 180146 10.27 2.47 20151127 180147 10.26 2.47 20151127 180148 10.23 2.47 20151127 180149 10.20 2.46 20151127 180150 10.17 2.46 20151127 180151 10.13 2.45 20151127 180152 10.09 2.45 20151127 180153 10.04 2.44 20151127 180154 10.00 2.43 20151127 180155 9.96 2.43 20151127 180156 9.91 2.42 20151127 180157 9.88 2.42 20151127 180158 9.84 2.41 20151127 180159 9.80 2.41 20151127 180200 9.76 2.41 20151127 180201 9.72 2.40 20151127 180202 9.68 2.40 20151127 180204 9.65 2.40 20151127 180205 9.62 2.39 20151127 180206 9.59 2.39 20151127 180207 9.57 2.39 20151127 180208 9.56 2.38 20151127 180209 9.55 2.38 20151127 180210 9.54 2.38 20151127 180211 9.53 2.38 20151127 180212 9.53 2.37 20151127 180213 9.52 2.37 20151127 180214 9.52 2.37 20151127 180215 9.52 2.36 20151127 180216 9.52 2.36 20151127 180217 9.52 2.36 20151127 180218 9.52 2.35 20151127 180219 9.52 2.35 20151127 180220 9.52 2.35 20151127 180221 9.53 2.35 20151127 180222 9.53 2.34 20151127 180223 9.53 2.34 20151127 180224 9.53 2.34 20151127 180225 9.54 2.34 20151127 180226 9.53 2.33 20151127 180227 9.53 2.33 20151127 180228 9.51 2.33 20151127 180229 9.49 2.32 20151127 180230 9.47 2.32 20151127 180231 9.45 2.31 20151127 180232 9.42 2.31 20151127 180233 9.40 2.30 20151127 180234 9.38 2.30 20151127 180235 9.35 2.30 20151127 180236 9.33 2.29 20151127 180237 9.30 2.29 20151127 180238 9.27 2.28 20151127 180239 9.24 2.28 20151127 180240 9.20 2.27 20151127 180241 9.17 2.27 20151127 180242 9.13 2.26 20151127 180243 9.10 2.26 20151127 180244 9.07 2.25 20151127 180245 9.04 2.25 20151127 180246 9.01 2.25 20151127 180247 8.99 2.24 20151127 180248 8.95 2.24 20151127 180249 8.89 2.23 20151127 180250 8.84 2.22 20151127 180251 8.79 2.22 20151127 180252 8.74 2.21 20151127 180254 8.68 2.21 20151127 180255 8.63 2.20 20151127 180256 8.58 2.19 20151127 180257 8.52 2.19 20151127 180258 8.47 2.18 20151127 180259 8.43 2.18 20151127 180300 8.37 2.17 20151127 180301 8.32 2.16 20151127 180302 8.27 2.16 20151127 180303 8.22 2.15 20151127 180304 8.16 2.15 20151127 180305 8.11 2.14 20151127 180306 8.06 2.14 20151127 180307 8.02 2.13 20151127 180308 7.97 2.13 20151127 180309 7.92 2.12 20151127 180310 7.88 2.12 20151127 180311 7.84 2.12 20151127 180312 7.80 2.11 20151127 180313 7.75 2.11 20151127 180314 7.71 2.11 20151127 180315 7.66 2.10 20151127 180316 7.62 2.10 20151127 180317 7.57 2.09 20151127 180318 7.52 2.09 20151127 180319 7.47 2.09 20151127 180320 7.43 2.08 20151127 180321 7.39 2.08 20151127 180322 7.35 2.08 20151127 180323 7.30 2.07 20151127 180324 7.26 2.07 20151127 180325 7.22 2.07 20151127 180326 7.17 2.06 20151127 180327 7.13 2.06 20151127 180328 7.09 2.05 20151127 180329 7.04 2.05 20151127 180330 6.99 2.05 20151127 180331 6.94 2.05 20151127 180332 6.88 2.04 20151127 180333 6.83 2.04 20151127 180334 6.78 2.04 20151127 180335 6.72 2.03 20151127 180336 6.67 2.03 20151127 180337 6.62 2.03 20151127 180338 6.57 2.03 20151127 180339 6.52 2.02 20151127 180340 6.47 2.02 20151127 180341 6.41 2.02 20151127 180342 6.36 2.02 20151127 180343 6.30 2.02 20151127 180345 6.24 2.01 20151127 180346 6.19 2.01 20151127 180347 6.13 2.01 20151127 180348 6.07 2.01 20151127 180349 6.01 2.01 20151127 180350 5.97 2.01 20151127 180351 5.96 2.01 20151127 180352 5.96 2.01 20151127 180353 5.95 2.01 20151127 180354 5.94 2.01 20151127 180355 5.94 2.01 20151127 180356 5.93 2.01 20151127 180357 5.92 2.01 20151127 180358 5.91 2.02 20151127 180359 5.90 2.02 20151127 180400 5.89 2.02 20151127 180401 5.90 2.02 20151127 180402 5.91 2.02 20151127 180403 5.93 2.03 20151127 180404 5.94 2.03 20151127 180405 5.95 2.03 20151127 180406 5.96 2.03 20151127 180407 5.97 2.03 20151127 180408 5.98 2.04 20151127 180409 6.00 2.04 20151127 180410 6.01 2.04 20151127 180411 5.99 2.04 20151127 180412 5.98 2.05 20151127 180413 5.96 2.05 20151127 180414 5.95 2.06 20151127 180415 5.93 2.06 20151127 180416 5.92 2.06 20151127 180417 5.90 2.07 20151127 180418 5.89 2.07 20151127 180419 5.87 2.08 20151127 180420 5.86 2.08 20151127 180421 5.84 2.08 20151127 180422 5.83 2.09 20151127 180423 5.82 2.09 20151127 180424 5.80 2.09 20151127 180425 5.79 2.10 20151127 180426 5.77 2.10 20151127 180427 5.76 2.10 20151127 180428 5.75 2.11 20151127 180429 5.73 2.11 20151127 180430 5.72 2.11 20151127 180431 5.72 2.12 20151127 180432 5.72 2.12 20151127 180433 5.72 2.13 20151127 180434 5.72 2.13 20151127 180436 5.71 2.14 20151127 180437 5.72 2.14 20151127 180438 5.72 2.15 20151127 180439 5.72 2.15 20151127 180440 5.72 2.16 20151127 180441 5.72 2.16 20151127 180442 5.73 2.17 20151127 180443 5.75 2.18 20151127 180444 5.77 2.18 20151127 180445 5.78 2.19 20151127 180446 5.80 2.19 20151127 180447 5.81 2.20 20151127 180448 5.82 2.21 20151127 180449 5.83 2.21 20151127 180450 5.84 2.22 20151127 180451 5.86 2.22 20151127 180452 5.89 2.23 20151127 180453 5.94 2.24 20151127 180454 5.99 2.25 20151127 180455 6.04 2.26 20151127 180456 6.09 2.26 20151127 180457 6.13 2.27 20151127 180458 6.18 2.28 20151127 180459 6.23 2.29 20151127 180500 6.28 2.30 20151127 180501 6.32 2.30 20151127 180502 6.36 2.31 20151127 180503 6.41 2.32 20151127 180504 6.43 2.33 20151127 180505 6.48 2.34 20151127 180506 6.53 2.35 20151127 180507 6.59 2.36 20151127 180508 6.64 2.37 20151127 180509 6.70 2.38 20151127 180510 6.76 2.39 20151127 180511 6.82 2.39 20151127 180512 6.88 2.40 20151127 180513 6.94 2.41 20151127 180514 7.00 2.42 20151127 180515 7.04 2.43 20151127 180516 7.10 2.44 20151127 180517 7.17 2.45 20151127 180518 7.21 2.46 20151127 180519 7.28 2.47 20151127 180520 7.35 2.48 20151127 180521 7.42 2.49 20151127 180522 7.49 2.50 20151127 180523 7.51 2.51 20151127 180524 7.54 2.52 20151127 180526 7.53 2.53 20151127 180527 7.54 2.54 20151127 180528 7.55 2.55 20151127 180529 7.57 2.55 20151127 180530 7.58 2.56 20151127 180531 7.60 2.57 20151127 180532 7.61 2.58 20151127 180533 7.63 2.59 20151127 180534 7.64 2.60 20151127 180535 7.62 2.60 20151127 180536 7.62 2.61 20151127 180537 7.62 2.62 20151127 180538 7.62 2.63 20151127 180539 7.62 2.64 20151127 180540 7.61 2.65 20151127 180541 7.61 2.66 20151127 180542 7.59 2.67 20151127 180543 7.58 2.68 20151127 180544 7.59 2.69 20151127 180545 7.61 2.70 20151127 180546 7.63 2.71 20151127 180547 7.66 2.72 20151127 180548 7.68 2.73 20151127 180549 7.69 2.74 20151127 180550 7.72 2.75 20151127 180551 7.75 2.76 20151127 180552 7.77 2.77 20151127 180553 7.80 2.78 20151127 180554 7.83 2.79 20151127 180555 7.85 2.80 20151127 180556 7.87 2.81 20151127 180557 7.90 2.82 20151127 180558 7.94 2.83 20151127 180559 7.98 2.84 20151127 180600 8.02 2.85 20151127 180601 8.06 2.86 20151127 180602 8.10 2.87 20151127 180603 8.15 2.88 20151127 180604 8.19 2.89 20151127 180605 8.24 2.91 20151127 180606 8.28 2.91 20151127 180607 8.32 2.92 20151127 180608 8.37 2.94 20151127 180609 8.43 2.95 20151127 180610 8.49 2.96 20151127 180611 8.56 2.97 20151127 180612 8.62 2.98 20151127 180613 8.67 2.99 20151127 180614 8.74 3.00 20151127 180615 8.80 3.02 20151127 180617 8.85 3.02 20151127 180618 8.92 3.04 20151127 180619 8.99 3.05 20151127 180620 9.07 3.06 20151127 180621 9.16 3.07 20151127 180622 9.25 3.08 20151127 180623 9.34 3.09 20151127 180624 9.43 3.10 20151127 180625 9.54 3.12 20151127 180626 9.59 3.13 20151127 180627 9.63 3.14 20151127 180628 9.68 3.15 20151127 180629 9.74 3.16 20151127 180630 9.80 3.17 20151127 180631 9.86 3.18 20151127 180632 9.93 3.19 20151127 180633 10.00 3.20 20151127 180634 10.07 3.22 20151127 180635 10.14 3.23 20151127 180636 10.22 3.24 20151127 180637 10.32 3.25 20151127 180638 10.42 3.27 20151127 180639 10.51 3.28 20151127 180640 10.61 3.29 20151127 180641 10.70 3.31 20151127 180642 10.79 3.32 20151127 180643 10.88 3.33 20151127 180644 10.97 3.35 20151127 180645 11.04 3.36 20151127 180646 11.13 3.37 20151127 180647 11.22 3.39 20151127 180648 11.32 3.40 20151127 180649 11.41 3.42 20151127 180650 11.50 3.43 20151127 180651 11.59 3.45 20151127 180652 11.69 3.46 20151127 180653 11.78 3.47 20151127 180654 11.85 3.49 20151127 180655 11.94 3.50 20151127 180656 12.03 3.52 20151127 180657 12.13 3.54 20151127 180658 12.22 3.55 20151127 180659 12.31 3.57 20151127 180700 12.41 3.59 20151127 180701 12.51 3.61 20151127 180702 12.59 3.63 20151127 180703 12.69 3.65 20151127 180704 12.80 3.67 20151127 180705 12.92 3.69 20151127 180707 13.03 3.71 20151127 180708 13.06 3.72 20151127 180709 13.08 3.73 20151127 180710 13.10 3.75 20151127 180711 13.13 3.76 20151127 180712 13.15 3.77 20151127 180713 13.18 3.78 20151127 180714 13.21 3.79 20151127 180715 13.24 3.81 20151127 180716 13.27 3.82 20151127 180717 13.31 3.83 20151127 180718 13.30 3.83 20151127 180719 13.28 3.84 20151127 180720 13.27 3.84 20151127 180721 13.26 3.84 20151127 180722 13.24 3.83 20151127 180723 13.24 3.83 20151127 180724 13.23 3.83 20151127 180725 13.22 3.83 20151127 180726 13.23 3.83 20151127 180727 13.22 3.83 20151127 180728 13.20 3.82 20151127 180729 13.14 3.81 20151127 180730 13.08 3.80 20151127 180731 13.03 3.79 20151127 180732 12.97 3.77 20151127 180733 12.93 3.76 20151127 180734 12.87 3.75 20151127 180735 12.81 3.74 20151127 180736 12.75 3.73 20151127 180737 12.70 3.71 20151127 180738 12.65 3.70 20151127 180739 12.62 3.69 20151127 180740 12.61 3.68 20151127 180741 12.58 3.67 20151127 180742 12.54 3.66 20151127 180743 12.49 3.64 20151127 180744 12.45 3.63 20151127 180745 12.40 3.61 20151127 180746 12.35 3.60 20151127 180747 12.31 3.59 20151127 180748 12.26 3.57 20151127 180749 12.23 3.56 20151127 180750 12.20 3.54 20151127 180751 12.17 3.53 20151127 180752 12.14 3.51 20151127 180753 12.11 3.49 20151127 180754 12.09 3.48 20151127 180755 12.06 3.46 20151127 180756 12.04 3.45 20151127 180758 12.01 3.43 20151127 180759 11.98 3.41 20151127 180800 11.93 3.40 20151127 180801 11.87 3.38 20151127 180802 11.80 3.36 20151127 180803 11.73 3.34 20151127 180804 11.65 3.32 20151127 180805 11.56 3.30 20151127 180806 11.49 3.28 20151127 180807 11.42 3.27 20151127 180808 11.34 3.25 20151127 180809 11.27 3.23 20151127 180810 11.20 3.21 20151127 180811 11.15 3.20 20151127 180812 11.09 3.18 20151127 180813 11.04 3.16 20151127 180814 10.99 3.15 20151127 180815 10.94 3.13 20151127 180816 10.88 3.11 20151127 180817 10.82 3.10 20151127 180818 10.76 3.08 20151127 180819 10.72 3.07 20151127 180820 10.66 3.05 20151127 180821 10.60 3.04 20151127 180822 10.54 3.02 20151127 180823 10.48 3.01 20151127 180824 10.40 2.99 20151127 180825 10.34 2.98 20151127 180826 10.25 2.97 20151127 180827 10.18 2.95 20151127 180828 10.09 2.94 20151127 180829 10.02 2.93 20151127 180830 9.94 2.91 20151127 180831 9.89 2.91 20151127 180832 9.82 2.90 20151127 180833 9.76 2.89 20151127 180834 9.70 2.88 20151127 180835 9.66 2.87 20151127 180836 9.61 2.86 20151127 180837 9.57 2.86 20151127 180838 9.54 2.85 20151127 180839 9.51 2.84 20151127 180840 9.48 2.83 20151127 180841 9.46 2.83 20151127 180842 9.40 2.82 20151127 180843 9.35 2.81 20151127 180844 9.29 2.80 20151127 180845 9.23 2.79 20151127 180846 9.18 2.78 20151127 180847 9.13 2.77 20151127 180849 9.09 2.76 20151127 180850 9.04 2.75 20151127 180851 9.00 2.74 20151127 180852 8.96 2.73 20151127 180853 8.89 2.73 20151127 180854 8.84 2.72 20151127 180855 8.77 2.71 20151127 180856 8.70 2.70 20151127 180857 8.64 2.69 20151127 180858 8.58 2.68 20151127 180859 8.53 2.68 20151127 180900 8.47 2.67 20151127 180901 8.42 2.66 20151127 180902 8.37 2.65 20151127 180903 8.31 2.64 20151127 180904 8.26 2.64 20151127 180905 8.18 2.63 20151127 180906 8.11 2.62 20151127 180907 8.03 2.61 20151127 180908 7.96 2.60 20151127 180909 7.90 2.59 20151127 180910 7.83 2.59 20151127 180911 7.76 2.58 20151127 180912 7.69 2.57 20151127 180913 7.62 2.56 20151127 180914 7.56 2.56 20151127 180915 7.50 2.55 20151127 180916 7.43 2.54 20151127 180917 7.36 2.54 20151127 180918 7.31 2.53 20151127 180919 7.25 2.52 20151127 180920 7.19 2.52 20151127 180921 7.13 2.51 20151127 180922 7.07 2.50 20151127 180923 7.02 2.50 20151127 180924 6.94 2.49 20151127 180925 6.84 2.48 20151127 180926 6.76 2.48 20151127 180927 6.66 2.47 20151127 180928 6.59 2.47 20151127 180929 6.50 2.46 20151127 180930 6.41 2.45 20151127 180931 6.32 2.45 20151127 180932 6.25 2.44 20151127 180933 6.15 2.44 20151127 180934 6.06 2.43 20151127 180935 5.95 2.42 20151127 180936 5.83 2.42 20151127 180937 5.73 2.42 20151127 180939 5.60 2.41 20151127 180940 5.49 2.41 20151127 180941 5.36 2.40 20151127 180942 5.26 2.40 20151127 180943 5.14 2.39 20151127 180944 5.01 2.39 20151127 180945 4.89 2.39 20151127 180946 4.81 2.38 20151127 180947 4.73 2.38 20151127 180948 4.65 2.37 20151127 180949 4.56 2.37 20151127 180950 4.47 2.36 20151127 180951 4.40 2.36 20151127 180952 4.31 2.35 20151127 180953 4.22 2.35 20151127 180954 4.13 2.34 20151127 180955 4.06 2.34 20151127 180956 3.97 2.34 20151127 180957 3.86 2.33 20151127 180958 3.74 2.33 20151127 180959 3.65 2.33 20151127 181000 3.54 2.32 20151127 181001 3.44 2.32 20151127 181002 3.34 2.32 20151127 181003 3.26 2.32 20151127 181004 3.16 2.31 20151127 181005 3.08 2.31 20151127 181006 2.99 2.31 20151127 181008 2.81 2.31 20151127 181009 2.72 2.31 20151127 181010 2.62 2.31 20151127 181011 2.55 2.31 20151127 181012 2.45 2.31 20151127 181013 2.36 2.30 20151127 181015 2.19 2.30 20151127 181017 2.03 2.30 20151127 181018 1.88 2.30 20151127 181020 1.60 2.29 20151127 181021 1.45 2.29 20151127 181024 1.04 2.28 20151127 181034 0.18 2.25 20151127 181035 0.29 2.25 20151127 181036 0.41 2.24 20151127 181037 0.54 2.24 20151127 181041 0.77 2.23 20151127 181043 0.79 2.22 20151127 181046 0.88 2.22 20151127 181047 0.93 2.21 20151127 181048 0.98 2.21 20151127 181049 1.02 2.21 20151127 181050 1.09 2.20 20151127 181051 1.21 2.20 20151127 181052 1.31 2.20 20151127 181053 1.44 2.20 20151127 181054 1.57 2.20 20151127 181056 1.79 2.19 20151127 181057 1.91 2.19 20151127 181058 2.02 2.19 20151127 181059 2.10 2.19 20151127 181100 2.21 2.19 20151127 181101 2.28 2.19 20151127 181102 2.32 2.19 20151127 181103 2.39 2.19 20151127 181104 2.46 2.19 20151127 181105 2.52 2.19 20151127 181106 2.60 2.19 20151127 181107 2.69 2.19 20151127 181108 2.78 2.19 20151127 181109 2.86 2.20 20151127 181110 2.95 2.20 20151127 181111 3.05 2.20 20151127 181112 3.05 2.20 20151127 181113 3.06 2.20 20151127 181114 3.07 2.20 20151127 181115 3.09 2.20 20151127 181116 3.11 2.20 20151127 181117 3.13 2.21 20151127 181118 3.16 2.21 20151127 181120 3.19 2.21 20151127 181121 3.22 2.21 20151127 181122 3.25 2.21 20151127 181123 3.28 2.21 20151127 181124 3.29 2.21 20151127 181125 3.31 2.22 20151127 181126 3.33 2.22 20151127 181127 3.35 2.22 20151127 181128 3.38 2.22 20151127 181129 3.41 2.22 20151127 181130 3.45 2.22 20151127 181131 3.48 2.22 20151127 181132 3.53 2.22 20151127 181133 3.57 2.22 20151127 181134 3.60 2.22 20151127 181135 3.63 2.22 20151127 181136 3.67 2.22 20151127 181137 3.69 2.22 20151127 181138 3.73 2.22 20151127 181139 3.77 2.22 20151127 181140 3.80 2.23 20151127 181141 3.84 2.23 20151127 181142 3.88 2.23 20151127 181143 3.92 2.23 20151127 181144 3.96 2.23 20151127 181145 3.99 2.23 20151127 181146 4.00 2.23 20151127 181147 4.02 2.23 20151127 181148 4.04 2.23 20151127 181149 4.06 2.23 20151127 181150 4.08 2.23 20151127 181151 4.11 2.23 20151127 181152 4.13 2.23 20151127 181153 4.16 2.23 20151127 181154 4.18 2.23 20151127 181155 4.22 2.23 20151127 181156 4.25 2.23 20151127 181157 4.27 2.23 20151127 181158 4.31 2.23 20151127 181159 4.33 2.24 20151127 181200 4.36 2.24 20151127 181201 4.39 2.24 20151127 181202 4.41 2.24 20151127 181203 4.45 2.24 20151127 181204 4.48 2.24 20151127 181205 4.51 2.24 20151127 181206 4.55 2.25 20151127 181207 4.58 2.25 20151127 181208 4.61 2.25 20151127 181209 4.65 2.25 20151127 181211 4.68 2.26 20151127 181212 4.73 2.26 20151127 181213 4.78 2.26 20151127 181214 4.82 2.26 20151127 181215 4.87 2.26 20151127 181216 4.91 2.26 20151127 181217 4.95 2.27 20151127 181218 5.00 2.27 20151127 181219 5.03 2.27 20151127 181220 5.07 2.28 20151127 181221 5.12 2.28 20151127 181222 5.16 2.28 20151127 181223 5.22 2.29 20151127 181224 5.27 2.29 20151127 181225 5.33 2.29 20151127 181226 5.41 2.30 20151127 181227 5.47 2.30 20151127 181228 5.55 2.30 20151127 181229 5.61 2.31 20151127 181230 5.66 2.31 20151127 181231 5.72 2.32 20151127 181232 5.77 2.33 20151127 181233 5.83 2.33 20151127 181234 5.88 2.34 20151127 181235 5.95 2.34 20151127 181236 6.02 2.35 20151127 181237 6.08 2.35 20151127 181238 6.15 2.36 20151127 181239 6.21 2.36 20151127 181240 6.27 2.37 20151127 181241 6.31 2.38 20151127 181242 6.37 2.39 20151127 181243 6.43 2.39 20151127 181244 6.48 2.40 20151127 181245 6.55 2.41 20151127 181246 6.60 2.42 20151127 181247 6.67 2.43 20151127 181248 6.73 2.43 20151127 181249 6.81 2.44 20151127 181250 6.88 2.45 20151127 181251 6.78 2.46 20151127 181252 6.58 2.46 20151127 181253 6.42 2.47 20151127 181254 6.23 2.48 20151127 181255 6.09 2.48 20151127 181256 5.91 2.49 20151127 181257 5.76 2.50 20151127 181258 5.67 2.50 20151127 181259 5.58 2.51 20151127 181300 5.54 2.52 20151127 181302 5.52 2.53 20151127 181303 5.55 2.53 20151127 181304 5.58 2.54 20151127 181305 5.63 2.55 20151127 181306 5.70 2.56 20151127 181307 5.76 2.57 20151127 181308 5.86 2.58 20151127 181309 5.95 2.59 20151127 181310 6.05 2.60 20151127 181311 6.17 2.61 20151127 181312 6.28 2.62 20151127 181313 6.39 2.63 20151127 181314 6.50 2.64 20151127 181315 6.62 2.66 20151127 181316 6.72 2.67 20151127 181317 6.86 2.69 20151127 181318 6.99 2.70 20151127 181319 7.13 2.72 20151127 181320 7.26 2.73 20151127 181321 7.43 2.75 20151127 181322 7.57 2.76 20151127 181323 7.73 2.77 20151127 181324 7.88 2.79 20151127 181325 7.95 2.80 20151127 181326 7.91 2.82 20151127 181327 7.87 2.83 20151127 181328 7.82 2.85 20151127 181329 7.79 2.86 20151127 181330 7.76 2.88 20151127 181331 7.73 2.89 20151127 181332 7.70 2.91 20151127 181333 7.68 2.92 20151127 181334 7.67 2.94 20151127 181335 7.65 2.95 20151127 181336 7.63 2.97 20151127 181337 7.61 2.98 20151127 181338 7.59 3.00 20151127 181339 7.57 3.02 20151127 181340 7.54 3.04 20151127 181341 7.51 3.06 20151127 181342 7.49 3.07 20151127 181343 7.47 3.09 20151127 181344 7.45 3.11 20151127 181345 7.42 3.13 20151127 181346 7.41 3.15 20151127 181347 7.43 3.17 20151127 181348 7.49 3.19 20151127 181349 7.56 3.21 20151127 181350 7.63 3.23 20151127 181352 7.71 3.26 20151127 181353 7.78 3.28 20151127 181354 7.87 3.30 20151127 181355 7.95 3.32 20151127 181356 8.05 3.35 20151127 181357 8.14 3.37 20151127 181358 8.24 3.40 20151127 181359 8.33 3.42 20151127 181400 8.41 3.45 20151127 181401 8.49 3.47 20151127 181402 8.56 3.49 20151127 181403 8.64 3.52 20151127 181404 8.72 3.54 20151127 181405 8.80 3.57 20151127 181406 8.88 3.59 20151127 181407 8.97 3.62 20151127 181408 9.05 3.64 20151127 181409 9.14 3.67 20151127 181410 9.22 3.70 20151127 181411 9.28 3.72 20151127 181412 9.35 3.74 20151127 181413 9.42 3.77 20151127 181414 9.49 3.79 20151127 181415 9.55 3.81 20151127 181416 9.62 3.84 20151127 181417 9.69 3.86 20151127 181418 9.75 3.89 20151127 181419 9.81 3.91 20151127 181420 9.86 3.93 20151127 181421 9.93 3.96 20151127 181422 9.97 3.98 20151127 181423 10.01 4.00 20151127 181424 10.04 4.02 20151127 181425 10.07 4.04 20151127 181426 10.10 4.07 20151127 181427 10.13 4.09 20151127 181428 10.16 4.11 20151127 181429 10.20 4.13 20151127 181430 10.23 4.16 20151127 181431 10.27 4.18 20151127 181432 10.30 4.20 20151127 181433 10.34 4.22 20151127 181434 10.38 4.24 20151127 181435 10.42 4.26 20151127 181436 10.45 4.28 20151127 181437 10.48 4.29 20151127 181438 10.53 4.32 20151127 181439 10.56 4.34 20151127 181440 10.59 4.35 20151127 181441 10.63 4.38 20151127 181443 10.66 4.40 20151127 181444 10.69 4.42 20151127 181445 10.71 4.44 20151127 181446 10.75 4.46 20151127 181447 10.80 4.48 20151127 181448 10.84 4.50 20151127 181449 10.88 4.52 20151127 181450 10.94 4.54 20151127 181451 10.98 4.56 20151127 181452 11.04 4.58 20151127 181453 11.09 4.60 20151127 181454 11.14 4.62 20151127 181455 11.19 4.65 20151127 181456 11.24 4.67 20151127 181457 11.30 4.69 20151127 181458 11.38 4.71 20151127 181459 11.45 4.73 20151127 181500 11.52 4.75 20151127 181501 11.61 4.78 20151127 181502 11.69 4.80 20151127 181503 11.77 4.82 20151127 181504 11.87 4.85 20151127 181505 11.96 4.87 20151127 181506 12.04 4.89 20151127 181507 12.15 4.92 20151127 181508 12.23 4.94 20151127 181509 12.34 4.97 20151127 181510 12.45 5.00 20151127 181511 12.54 5.02 20151127 181512 12.63 5.05 20151127 181513 12.74 5.08 20151127 181514 12.83 5.10 20151127 181515 12.92 5.13 20151127 181516 13.02 5.16 20151127 181517 13.10 5.18 20151127 181518 13.17 5.21 20151127 181519 13.27 5.24 20151127 181520 13.34 5.26 20151127 181521 13.42 5.29 20151127 181522 13.50 5.32 20151127 181523 13.58 5.35 20151127 181524 13.65 5.37 20151127 181525 13.72 5.40 20151127 181526 13.81 5.43 20151127 181528 13.96 5.48 20151127 181529 14.05 5.51 20151127 181530 14.12 5.54 20151127 181531 14.19 5.57 20151127 181532 14.24 5.59 20151127 181534 14.28 5.62 20151127 181536 14.35 5.67 20151127 181537 14.39 5.69 20151127 181538 14.43 5.72 20151127 181539 14.47 5.75 20151127 181540 14.51 5.77 20151127 181541 14.56 5.80 20151127 181542 14.61 5.83 20151127 181543 14.65 5.85 20151127 181544 14.70 5.87 20151127 181545 14.72 5.90 20151127 181546 14.74 5.91 20151127 181547 14.76 5.93 20151127 181548 14.78 5.95 20151127 181549 14.80 5.97 20151127 181550 14.81 5.99 20151127 181551 14.83 6.01 20151127 181552 14.84 6.03 20151127 181553 14.86 6.04 20151127 181554 14.87 6.06 20151127 181555 14.89 6.08 20151127 181556 14.90 6.10 20151127 181557 14.91 6.12 20151127 181558 14.93 6.14 20151127 181559 14.94 6.15 20151127 181600 14.95 6.17 20151127 181601 14.97 6.18 20151127 181602 14.98 6.20 20151127 181603 14.99 6.22 20151127 181604 15.01 6.23 20151127 181605 15.02 6.25 20151127 181606 15.03 6.26 20151127 181607 15.04 6.28 20151127 181608 15.04 6.30 20151127 181609 15.04 6.31 20151127 181610 15.04 6.32 20151127 181611 15.03 6.34 20151127 181612 15.02 6.35 20151127 181613 15.01 6.36 20151127 181615 14.98 6.39 20151127 181616 14.96 6.40 20151127 181617 14.94 6.41 20151127 181618 14.92 6.42 20151127 181619 14.89 6.43 20151127 181620 14.88 6.44 20151127 181621 14.87 6.45 20151127 181622 14.87 6.46 20151127 181624 14.88 6.47 20151127 181625 14.89 6.48 20151127 181626 14.90 6.49 20151127 181627 14.92 6.50 20151127 181628 14.95 6.51 20151127 181629 14.98 6.53 20151127 181630 15.01 6.54 20151127 181631 15.06 6.55 20151127 181632 15.13 6.57 20151127 181633 15.20 6.58 20151127 181634 15.30 6.59 20151127 181635 15.39 6.60 20151127 181636 15.48 6.62 20151127 181637 15.58 6.63 20151127 181638 15.69 6.64 20151127 181639 15.79 6.66 20151127 181640 15.90 6.67 20151127 181641 16.04 6.69 20151127 181642 16.18 6.70 20151127 181643 16.30 6.72 20151127 181644 16.44 6.73 20151127 181645 16.56 6.75 20151127 181646 16.65 6.76 20151127 181647 16.77 6.77 20151127 181648 16.86 6.78 20151127 181649 16.98 6.79 20151127 181650 17.09 6.80 20151127 181651 17.20 6.81 20151127 181652 17.33 6.82 20151127 181653 17.45 6.83 20151127 181654 17.59 6.84 20151127 181655 17.72 6.85 20151127 181656 17.86 6.86 20151127 181657 17.98 6.86 20151127 181658 18.06 6.87 20151127 181659 18.11 6.86 20151127 181700 18.18 6.86 20151127 181701 18.23 6.85 20151127 181702 18.30 6.85 20151127 181703 18.35 6.84 20151127 181704 18.42 6.83 20151127 181705 18.48 6.83 20151127 181706 18.53 6.82 20151127 181707 18.60 6.81 20151127 181708 18.64 6.80 20151127 181709 18.69 6.78 20151127 181710 18.78 6.76 20151127 181711 18.88 6.75 20151127 181712 19.00 6.74 20151127 181713 19.12 6.73 20151127 181715 19.23 6.72 20151127 181716 19.35 6.71 20151127 181717 19.47 6.70 20151127 181718 19.54 6.69 20151127 181719 19.61 6.67 20151127 181720 19.68 6.66 20151127 181721 19.75 6.64 20151127 181722 19.81 6.62 20151127 181723 19.87 6.60 20151127 181724 19.97 6.57 20151127 181725 20.06 6.55 20151127 181726 20.11 6.52 20151127 181727 20.12 6.48 20151127 181728 20.12 6.45 20151127 181729 20.11 6.41 20151127 181730 20.10 6.37 20151127 181731 20.08 6.34 20151127 181732 20.05 6.30 20151127 181733 20.03 6.26 20151127 181734 19.99 6.23 20151127 181735 19.90 6.18 20151127 181736 19.77 6.12 20151127 181737 19.60 6.06 20151127 181738 19.42 6.00 20151127 181739 19.24 5.94 20151127 181740 19.06 5.88 20151127 181741 18.86 5.82 20151127 181742 18.65 5.75 20151127 181743 18.42 5.69 20151127 181744 18.17 5.62 20151127 181745 17.91 5.55 20151127 181746 17.64 5.48 20151127 181747 17.37 5.41 20151127 181748 17.09 5.34 20151127 181749 16.79 5.27 20151127 181750 16.49 5.20 20151127 181751 16.19 5.14 20151127 181752 15.90 5.08 20151127 181753 15.60 5.02 20151127 181754 15.31 4.96 20151127 181755 15.03 4.91 20151127 181756 14.75 4.85 20151127 181757 14.47 4.80 20151127 181758 14.18 4.74 20151127 181759 13.94 4.70 20151127 181800 13.69 4.66 20151127 181801 13.44 4.61 20151127 181802 13.21 4.57 20151127 181803 13.03 4.53 20151127 181805 12.86 4.49 20151127 181806 12.73 4.46 20151127 181807 12.58 4.43 20151127 181808 12.47 4.40 20151127 181809 12.33 4.36 20151127 181810 12.17 4.33 20151127 181811 12.03 4.31 20151127 181812 11.91 4.28 20151127 181813 11.77 4.25 20151127 181814 11.64 4.23 20151127 181815 11.53 4.20 20151127 181816 11.40 4.17 20151127 181817 11.29 4.15 20151127 181818 11.21 4.13 20151127 181819 11.17 4.10 20151127 181820 11.17 4.08 20151127 181821 11.20 4.06 20151127 181822 11.26 4.05 20151127 181823 11.37 4.03 20151127 181824 11.47 4.02 20151127 181825 11.53 4.01 20151127 181826 11.56 4.00 20151127 181827 11.62 3.98 20151127 181828 11.68 3.97 20151127 181829 11.33 3.95 20151127 181830 10.77 3.93 20151127 181831 10.10 3.91 20151127 181832 9.41 3.88 20151127 181833 8.77 3.86 20151127 181834 8.31 3.84 20151127 181835 7.76 3.82 20151127 181836 7.26 3.79 20151127 181837 6.92 3.78 20151127 181838 6.50 3.76 20151127 181839 6.12 3.74 20151127 181840 5.77 3.72 20151127 181841 5.55 3.70 20151127 181842 5.26 3.68 20151127 181843 4.55 3.67 20151127 181844 4.05 3.66 20151127 181845 3.40 3.64 20151127 181846 2.82 3.63 20151127 181847 2.45 3.62 20151127 181848 2.17 3.60 20151127 181849 2.20 3.59 20151127 181850 2.37 3.58 20151127 181851 2.85 3.57 20151127 181852 3.47 3.56 20151127 181853 3.94 3.55 20151127 181854 4.66 3.54 20151127 181856 5.39 3.53 20151127 181857 5.75 3.52 20151127 181858 5.87 3.52 20151127 181859 6.01 3.52 20151127 181900 6.08 3.53 20151127 181901 6.24 3.53 20151127 181902 6.31 3.53 20151127 181903 6.47 3.53 20151127 181904 6.64 3.53 20151127 181905 6.75 3.53 20151127 181906 6.97 3.54 20151127 181907 7.11 3.54 20151127 181908 7.36 3.54 20151127 181909 7.63 3.54 20151127 181910 7.81 3.55 20151127 181911 7.86 3.56 20151127 181912 7.72 3.57 20151127 181913 7.57 3.58 20151127 181914 7.44 3.59 20151127 181915 7.30 3.61 20151127 181916 7.15 3.62 20151127 181917 7.00 3.64 20151127 181918 6.86 3.65 20151127 181919 6.72 3.67 20151127 181920 6.61 3.68 20151127 181921 6.51 3.70 20151127 181922 6.43 3.71 20151127 181923 6.34 3.73 20151127 181924 6.28 3.74 20151127 181925 6.16 3.76 20151127 181926 5.87 3.78 20151127 181927 5.62 3.80 20151127 181928 5.32 3.82 20151127 181929 5.08 3.84 20151127 181930 4.76 3.86 20151127 181931 4.50 3.88 20151127 181932 4.18 3.91 20151127 181933 3.93 3.92 20151127 181934 3.62 3.95 20151127 181935 3.37 3.96 20151127 181936 3.10 3.98 20151127 181937 2.79 4.00 20151127 181938 2.51 4.02 20151127 181939 2.20 4.04 20151127 181940 1.90 4.06 20151127 181941 1.58 4.08 20151127 181942 1.38 4.10 20151127 181943 1.25 4.12 20151127 181944 1.27 4.14 20151127 181945 1.39 4.16 20151127 181947 1.66 4.18 20151127 181948 1.91 4.20 20151127 181949 2.27 4.22 20151127 181950 2.58 4.24 20151127 181951 2.94 4.26 20151127 181952 3.37 4.28 20151127 181953 3.71 4.30 20151127 181954 4.04 4.32 20151127 181955 4.39 4.34 20151127 181956 4.61 4.36 20151127 181957 4.82 4.38 20151127 181958 5.08 4.40 20151127 181959 5.29 4.42 20151127 182000 5.50 4.44 20151127 182001 5.76 4.47 20151127 182002 5.97 4.49 20151127 182003 6.19 4.51 20151127 182004 6.46 4.53 20151127 182005 6.67 4.55 20151127 182006 6.89 4.57 20151127 182007 7.14 4.59 20151127 182008 7.35 4.61 20151127 182009 7.55 4.63 20151127 182010 7.75 4.65 20151127 182011 7.93 4.66 20151127 182012 8.08 4.68 20151127 182013 8.23 4.69 20151127 182014 8.41 4.71 20151127 182015 8.55 4.73 20151127 182016 8.70 4.74 20151127 182017 8.84 4.76 20151127 182018 9.00 4.78 20151127 182019 9.14 4.79 20151127 182020 9.28 4.81 20151127 182021 9.42 4.83 20151127 182022 9.56 4.85 20151127 182023 9.73 4.86 20151127 182024 9.89 4.88 20151127 182025 10.03 4.90 20151127 182026 10.19 4.92 20151127 182027 10.37 4.94 20151127 182028 10.59 4.96 20151127 182029 10.77 4.97 20151127 182030 10.96 4.99 20151127 182031 11.14 5.01 20151127 182032 11.34 5.03 20151127 182033 11.51 5.05 20151127 182034 11.68 5.07 20151127 182035 11.85 5.09 20151127 182037 12.00 5.11 20151127 182038 12.14 5.13 20151127 182039 12.28 5.15 20151127 182040 12.41 5.17 20151127 182041 12.59 5.19 20151127 182042 12.76 5.21 20151127 182043 12.91 5.22 20151127 182044 13.07 5.23 20151127 182045 13.23 5.24 20151127 182047 13.49 5.26 20151127 182048 13.61 5.27 20151127 182049 13.71 5.28 20151127 182050 13.82 5.29 20151127 182051 13.91 5.30 20151127 182052 13.99 5.30 20151127 182054 14.12 5.31 20151127 182055 14.19 5.31 20151127 182058 14.36 5.30 20151127 182125 12.24 4.18 20151127 182128 11.76 4.04 20151127 182131 11.07 3.81 20151127 182132 10.83 3.73 20151127 182133 10.57 3.64 20151127 182134 10.32 3.54 20151127 182421 2.25 0.24 20151127 182423 2.45 0.27 20151127 182431 3.64 0.39 20151127 182513 6.18 0.63 20151127 182535 5.73 0.45 20151127 182536 5.74 0.44 20151127 182537 5.73 0.42 20151127 182928 12.16 2.78 20151127 182935 13.34 3.32 20151127 182936 13.49 3.41 20151127 182940 13.95 3.74 20151127 182941 14.05 3.81 20151127 182942 14.15 3.89 20151127 182945 14.41 4.06 20151127 182946 14.49 4.08 20151127 182947 14.57 4.11 20151127 182948 14.66 4.14 20151127 182950 14.84 4.31 20151127 182951 14.94 4.41 20151127 182952 15.03 4.51 20151127 182954 15.10 4.62 20151127 182955 15.15 4.65 20151127 182956 15.21 4.70 20151127 182957 15.28 4.74 20151127 182958 15.35 4.80 20151127 182959 15.47 4.90 20151127 183000 15.61 5.01 20151127 183001 15.73 5.13 20151127 183003 15.98 5.41 20151127 183006 16.23 5.51 20151127 183007 16.32 5.53 20151127 183008 16.40 5.55 20151127 183009 16.57 5.64 20151127 183010 16.71 5.73 20151127 183012 17.01 5.93 20151127 183013 17.14 6.00 20151127 183014 17.26 6.01 20151127 183015 17.37 6.02 20151127 183018 17.63 6.04 20151127 183019 17.59 6.09 20151127 183020 17.55 6.15 20151127 183021 17.50 6.21 20151127 183022 17.44 6.29 20151127 183023 17.51 6.38 20151127 183025 17.96 6.59 20151127 183026 18.18 6.66 20151127 183027 18.39 6.74 20151127 183028 18.51 6.79 20151127 183029 18.59 6.84 20151127 183030 18.67 6.88 20151127 183031 18.74 6.93 20151127 183032 18.80 6.97 20151127 183033 18.85 7.02 20151127 183034 18.89 7.07 20151127 183035 18.93 7.12 20151127 183036 18.98 7.17 20151127 183037 19.03 7.21 20151127 183038 19.09 7.24 20151127 183039 19.14 7.26 20151127 183040 19.20 7.29 20151127 183041 19.24 7.32 20151127 183042 19.28 7.35 20151127 183043 19.33 7.40 20151127 183045 19.34 7.44 20151127 183046 19.32 7.49 20151127 183047 19.25 7.52 20151127 183048 19.22 7.56 20151127 183049 19.13 7.58 20151127 183050 19.02 7.61 20151127 183051 18.96 7.63 20151127 183052 18.84 7.65 20151127 183053 18.72 7.66 20151127 183054 18.62 7.68 20151127 183055 18.45 7.68 20151127 183056 18.28 7.68 20151127 183057 18.10 7.68 20151127 183058 17.98 7.68 20151127 183059 17.81 7.68 20151127 183100 17.60 7.67 20151127 183101 17.46 7.66 20151127 183102 17.26 7.65 20151127 183103 17.07 7.64 20151127 183104 16.95 7.64 20151127 183105 16.95 7.65 20151127 183106 16.92 7.65 20151127 183107 16.89 7.65 20151127 183108 16.85 7.66 20151127 183109 16.81 7.66 20151127 183110 16.79 7.67 20151127 183111 16.74 7.67 20151127 183113 16.61 7.68 20151127 183114 16.54 7.68 20151127 183115 16.49 7.69 20151127 183116 16.39 7.68 20151127 183117 16.29 7.68 20151127 183118 16.20 7.68 20151127 183119 16.10 7.68 20151127 183120 16.01 7.67 20151127 183121 15.95 7.67 20151127 183122 15.94 7.67 20151127 183123 15.91 7.66 20151127 183124 15.89 7.66 20151127 183125 15.88 7.65 20151127 183126 15.88 7.64 20151127 183127 15.89 7.63 20151127 183129 15.93 7.61 20151127 183130 15.95 7.60 20151127 183132 16.04 7.57 20151127 183133 16.10 7.55 20151127 183135 16.18 7.53 20151127 183136 16.26 7.51 20151127 183137 16.36 7.49 20151127 183138 16.46 7.47 20151127 183139 16.56 7.44 20151127 183140 16.68 7.40 20151127 183141 16.77 7.37 20151127 183142 16.86 7.33 20151127 183143 16.92 7.29 20151127 183144 16.93 7.24 20151127 183145 16.92 7.19 20151127 183146 16.89 7.13 20151127 183147 16.84 7.06 20151127 183149 16.73 6.94 20151127 183150 16.64 6.87 20151127 183151 16.56 6.80 20151127 183152 16.48 6.73 20151127 183154 16.35 6.59 20151127 183155 16.30 6.52 20151127 183156 16.29 6.46 20151127 183157 16.29 6.41 20151127 183158 16.29 6.36 20151127 183159 16.29 6.31 20151127 183200 16.30 6.26 20151127 183201 16.30 6.22 20151127 183202 16.30 6.18 20151127 183203 16.31 6.15 20151127 183204 16.30 6.12 20151127 183205 16.30 6.08 20151127 183206 16.29 6.05 20151127 183207 16.26 6.02 20151127 183208 16.22 6.00 20151127 183209 16.19 5.98 20151127 183210 16.15 5.95 20151127 183211 16.11 5.93 20151127 183212 16.06 5.91 20151127 183213 15.96 5.89 20151127 183214 15.88 5.87 20151127 183215 15.79 5.85 20151127 183216 15.71 5.83 20151127 183217 15.62 5.81 20151127 183218 15.52 5.78 20151127 183219 15.44 5.76 20151127 183220 15.36 5.74 20151127 183221 15.29 5.72 20151127 183222 15.20 5.70 20151127 183223 15.13 5.68 20151127 183224 15.06 5.66 20151127 183226 15.01 5.64 20151127 183227 14.94 5.62 20151127 183228 14.89 5.60 20151127 183229 14.84 5.58 20151127 183230 14.80 5.56 20151127 183231 14.74 5.54 20151127 183232 14.70 5.53 20151127 183233 14.68 5.51 20151127 183234 14.64 5.49 20151127 183235 14.62 5.48 20151127 183236 14.60 5.46 20151127 183237 14.57 5.44 20151127 183238 14.56 5.43 20151127 183239 14.52 5.41 20151127 183240 14.46 5.40 20151127 183241 14.42 5.38 20151127 183242 14.38 5.37 20151127 183243 14.32 5.35 20151127 183244 14.25 5.34 20151127 183245 14.14 5.33 20151127 183246 13.97 5.31 20151127 183247 13.83 5.29 20151127 183248 13.66 5.27 20151127 183249 13.51 5.26 20151127 183250 13.36 5.25 20151127 183251 13.17 5.23 20151127 183252 12.99 5.21 20151127 183253 12.80 5.19 20151127 183254 12.62 5.17 20151127 183255 12.45 5.16 20151127 183256 12.27 5.14 20151127 183257 12.10 5.13 20151127 183258 11.98 5.11 20151127 183259 11.92 5.10 20151127 183300 11.85 5.09 20151127 183301 11.81 5.08 20151127 183302 11.77 5.07 20151127 183303 11.72 5.06 20151127 183304 11.70 5.05 20151127 183305 11.69 5.04 20151127 183306 11.70 5.03 20151127 183307 11.70 5.02 20151127 183308 11.72 5.02 20151127 183309 11.73 5.01 20151127 183310 11.76 5.00 20151127 183311 11.77 4.99 20151127 183312 11.78 4.99 20151127 183313 11.77 4.98 20151127 183314 11.78 4.97 20151127 183315 11.78 4.96 20151127 183317 11.79 4.95 20151127 183318 11.80 4.94 20151127 183319 11.81 4.93 20151127 183320 11.80 4.92 20151127 183321 11.80 4.92 20151127 183322 11.80 4.91 20151127 183323 11.80 4.90 20151127 183324 11.81 4.89 20151127 183325 11.81 4.88 20151127 183326 11.80 4.87 20151127 183327 11.78 4.86 20151127 183328 11.75 4.86 20151127 183329 11.71 4.85 20151127 183330 11.67 4.84 20151127 183331 11.61 4.83 20151127 183332 11.55 4.82 20151127 183333 11.47 4.81 20151127 183334 11.36 4.80 20151127 183335 11.25 4.79 20151127 183336 11.13 4.78 20151127 183337 11.00 4.77 20151127 183338 10.88 4.76 20151127 183339 10.75 4.75 20151127 183340 10.59 4.74 20151127 183341 10.44 4.73 20151127 183342 10.26 4.72 20151127 183343 10.09 4.71 20151127 183344 9.91 4.70 20151127 183345 9.73 4.69 20151127 183346 9.57 4.69 20151127 183347 9.41 4.68 20151127 183348 9.25 4.67 20151127 183349 9.12 4.67 20151127 183350 8.96 4.66 20151127 183351 8.83 4.65 20151127 183352 8.70 4.65 20151127 183353 8.55 4.64 20151127 183354 8.41 4.64 20151127 183355 8.25 4.63 20151127 183356 8.10 4.63 20151127 183357 7.94 4.62 20151127 183358 7.79 4.62 20151127 183359 7.66 4.62 20151127 183400 7.54 4.62 20151127 183401 7.41 4.61 20151127 183402 7.32 4.61 20151127 183403 7.25 4.61 20151127 183404 7.18 4.61 20151127 183405 7.13 4.61 20151127 183407 7.10 4.61 20151127 183408 7.08 4.61 20151127 183409 7.07 4.61 20151127 183410 7.10 4.61 20151127 183411 7.18 4.61 20151127 183412 7.26 4.61 20151127 183413 7.36 4.62 20151127 183414 7.46 4.62 20151127 183415 7.56 4.62 20151127 183416 7.67 4.62 20151127 183417 7.80 4.63 20151127 183418 7.95 4.63 20151127 183419 8.13 4.64 20151127 183420 8.34 4.64 20151127 183421 8.60 4.65 20151127 183422 8.87 4.65 20151127 183423 9.15 4.66 20151127 183424 9.45 4.67 20151127 183425 9.76 4.67 20151127 183426 10.04 4.68 20151127 183427 10.27 4.69 20151127 183428 10.49 4.69 20151127 183429 10.73 4.70 20151127 183430 10.92 4.70 20151127 183431 11.12 4.71 20151127 183432 11.33 4.71 20151127 183433 11.50 4.71 20151127 183434 11.64 4.71 20151127 183435 11.77 4.71 20151127 183436 11.88 4.71 20151127 183437 11.97 4.70 20151127 183438 12.07 4.70 20151127 183439 12.16 4.69 20151127 183440 12.27 4.68 20151127 183441 12.36 4.67 20151127 183442 12.43 4.66 20151127 183443 12.49 4.65 20151127 183444 12.55 4.64 20151127 183445 12.62 4.62 20151127 183446 12.68 4.61 20151127 183447 12.75 4.59 20151127 183448 12.82 4.58 20151127 183449 12.87 4.56 20151127 183450 12.93 4.55 20151127 183451 13.00 4.54 20151127 183452 13.06 4.52 20151127 183453 13.12 4.51 20151127 183454 13.19 4.49 20151127 183455 13.26 4.48 20151127 183456 13.33 4.47 20151127 183458 13.40 4.45 20151127 183459 13.46 4.44 20151127 183500 13.52 4.42 20151127 183501 13.58 4.41 20151127 183502 13.64 4.40 20151127 183503 13.69 4.39 20151127 183504 13.73 4.37 20151127 183505 13.77 4.36 20151127 183506 13.80 4.35 20151127 183507 13.84 4.34 20151127 183508 13.87 4.32 20151127 183509 13.91 4.31 20151127 183510 13.94 4.30 20151127 183511 13.97 4.29 20151127 183512 13.99 4.28 20151127 183513 14.01 4.26 20151127 183514 14.04 4.25 20151127 183515 14.06 4.24 20151127 183516 14.08 4.23 20151127 183517 14.09 4.22 20151127 183518 14.10 4.21 20151127 183519 14.10 4.20 20151127 183520 14.11 4.19 20151127 183521 14.10 4.18 20151127 183522 14.10 4.17 20151127 183523 14.09 4.16 20151127 183524 14.07 4.14 20151127 183525 14.05 4.13 20151127 183526 14.03 4.12 20151127 183527 14.00 4.10 20151127 183528 13.98 4.09 20151127 183529 13.96 4.08 20151127 183530 13.95 4.07 20151127 183531 13.93 4.07 20151127 183532 13.92 4.06 20151127 183533 13.90 4.05 20151127 183534 13.88 4.04 20151127 183535 13.86 4.03 20151127 183536 13.84 4.02 20151127 183537 13.83 4.02 20151127 183538 13.82 4.01 20151127 183539 13.81 4.01 20151127 183540 13.81 4.00 20151127 183541 13.81 3.99 20151127 183542 13.82 3.99 20151127 183543 13.82 3.99 20151127 183544 13.83 3.98 20151127 183545 13.84 3.97 20151127 183546 13.84 3.97 20151127 183548 13.85 3.96 20151127 183549 13.85 3.96 20151127 183550 13.85 3.95 20151127 183551 13.85 3.95 20151127 183552 13.84 3.94 20151127 183553 13.84 3.93 20151127 183554 13.82 3.93 20151127 183555 13.80 3.92 20151127 183556 13.78 3.91 20151127 183557 13.76 3.90 20151127 183558 13.75 3.89 20151127 183559 13.73 3.88 20151127 183600 13.71 3.87 20151127 183601 13.69 3.87 20151127 183602 13.67 3.85 20151127 183603 13.66 3.85 20151127 183604 13.64 3.84 20151127 183605 13.62 3.83 20151127 183606 13.58 3.81 20151127 183607 13.53 3.80 20151127 183608 13.48 3.78 20151127 183609 13.42 3.77 20151127 183610 13.36 3.75 20151127 183611 13.30 3.73 20151127 183612 13.24 3.72 20151127 183613 13.18 3.70 20151127 183614 13.12 3.69 20151127 183615 13.06 3.67 20151127 183616 12.99 3.65 20151127 183617 12.93 3.64 20151127 183618 12.89 3.62 20151127 183619 12.87 3.61 20151127 183620 12.84 3.59 20151127 183621 12.81 3.58 20151127 183622 12.79 3.57 20151127 183623 12.78 3.55 20151127 183624 12.77 3.54 20151127 183625 12.77 3.53 20151127 183626 12.76 3.52 20151127 183627 12.76 3.51 20151127 183628 12.76 3.49 20151127 183629 12.77 3.48 20151127 183630 12.74 3.47 20151127 183631 12.70 3.45 20151127 183632 12.65 3.44 20151127 183633 12.57 3.42 20151127 183634 12.51 3.41 20151127 183635 12.45 3.39 20151127 183636 12.39 3.38 20151127 183637 12.33 3.36 20151127 183639 12.26 3.35 20151127 183640 12.20 3.33 20151127 183641 12.14 3.32 20151127 183642 12.08 3.30 20151127 183643 11.98 3.29 20151127 183644 11.90 3.28 20151127 183645 11.82 3.26 20151127 183646 11.74 3.25 20151127 183647 11.66 3.24 20151127 183648 11.58 3.23 20151127 183649 11.52 3.22 20151127 183650 11.46 3.21 20151127 183651 11.40 3.20 20151127 183652 11.34 3.19 20151127 183653 11.29 3.18 20151127 183654 11.22 3.17 20151127 183655 11.18 3.16 20151127 183656 11.12 3.15 20151127 183657 11.06 3.14 20151127 183658 10.99 3.14 20151127 183659 10.93 3.13 20151127 183700 10.84 3.12 20151127 183701 10.75 3.11 20151127 183702 10.66 3.11 20151127 183703 10.57 3.10 20151127 183704 10.45 3.09 20151127 183705 10.31 3.08 20151127 183706 10.19 3.07 20151127 183707 10.05 3.06 20151127 183708 9.92 3.06 20151127 183709 9.82 3.05 20151127 183710 9.70 3.04 20151127 183711 9.60 3.04 20151127 183712 9.52 3.03 20151127 183713 9.44 3.03 20151127 183714 9.38 3.02 20151127 183715 9.34 3.02 20151127 183716 9.32 3.01 20151127 183717 9.31 3.01 20151127 183718 9.30 3.01 20151127 183719 9.28 3.00 20151127 183720 9.24 3.00 20151127 183721 9.21 2.99 20151127 183722 9.17 2.99 20151127 183723 9.13 2.98 20151127 183724 9.07 2.98 20151127 183725 9.01 2.97 20151127 183726 8.97 2.97 20151127 183727 8.90 2.96 20151127 183728 8.85 2.96 20151127 183730 8.79 2.95 20151127 183731 8.70 2.94 20151127 183732 8.62 2.94 20151127 183733 8.55 2.93 20151127 183734 8.46 2.92 20151127 183735 8.38 2.92 20151127 183736 8.30 2.91 20151127 183737 8.20 2.91 20151127 183738 8.14 2.90 20151127 183739 8.08 2.89 20151127 183740 8.01 2.89 20151127 183741 7.96 2.88 20151127 183742 7.91 2.87 20151127 183743 7.87 2.87 20151127 183744 7.83 2.86 20151127 183745 7.78 2.86 20151127 183746 7.73 2.85 20151127 183747 7.68 2.84 20151127 183748 7.61 2.84 20151127 183749 7.55 2.83 20151127 183750 7.50 2.82 20151127 183751 7.43 2.82 20151127 183752 7.37 2.81 20151127 183753 7.29 2.80 20151127 183754 7.21 2.80 20151127 183755 7.14 2.79 20151127 183756 7.05 2.78 20151127 183757 6.97 2.78 20151127 183758 6.89 2.77 20151127 183759 6.80 2.76 20151127 183800 6.72 2.76 20151127 183801 6.63 2.75 20151127 183802 6.56 2.74 20151127 183803 6.49 2.74 20151127 183804 6.40 2.73 20151127 183805 6.32 2.72 20151127 183806 6.23 2.72 20151127 183807 6.15 2.71 20151127 183808 6.07 2.71 20151127 183809 5.98 2.70 20151127 183810 5.90 2.70 20151127 183811 5.81 2.69 20151127 183812 5.73 2.68 20151127 183813 5.66 2.68 20151127 183814 5.58 2.67 20151127 183815 5.51 2.67 20151127 183816 5.45 2.66 20151127 183817 5.44 2.66 20151127 183818 5.42 2.66 20151127 183820 5.41 2.66 20151127 183821 5.40 2.65 20151127 183822 5.38 2.65 20151127 183823 5.37 2.65 20151127 183824 5.35 2.65 20151127 183825 5.33 2.64 20151127 183826 5.31 2.64 20151127 183827 5.29 2.64 20151127 183828 5.26 2.63 20151127 183829 5.26 2.63 20151127 183830 5.26 2.63 20151127 183831 5.27 2.63 20151127 183832 5.27 2.63 20151127 183833 5.28 2.62 20151127 183834 5.28 2.62 20151127 183835 5.29 2.62 20151127 183836 5.30 2.62 20151127 183837 5.32 2.62 20151127 183838 5.33 2.61 20151127 183839 5.35 2.61 20151127 183840 5.35 2.61 20151127 183841 5.34 2.61 20151127 183842 5.34 2.61 20151127 183843 5.33 2.61 20151127 183844 5.32 2.61 20151127 183845 5.32 2.61 20151127 183846 5.31 2.61 20151127 183847 5.30 2.61 20151127 183848 5.28 2.61 20151127 183849 5.27 2.61 20151127 183850 5.26 2.61 20151127 183851 5.24 2.61 20151127 183852 5.21 2.61 20151127 183853 5.18 2.61 20151127 183854 5.15 2.61 20151127 183855 5.11 2.61 20151127 183856 5.07 2.61 20151127 183857 5.02 2.61 20151127 183858 4.97 2.61 20151127 183859 4.92 2.61 20151127 183900 4.86 2.61 20151127 183901 4.79 2.61 20151127 183902 4.72 2.61 20151127 183903 4.60 2.61 20151127 183904 4.51 2.60 20151127 183905 4.39 2.60 20151127 183906 4.29 2.61 20151127 183907 4.17 2.61 20151127 183908 4.08 2.61 20151127 183909 3.97 2.61 20151127 183911 3.86 2.61 20151127 183912 3.77 2.61 20151127 183913 3.67 2.61 20151127 183914 3.58 2.61 20151127 183915 3.48 2.61 20151127 183916 3.39 2.61 20151127 183917 3.29 2.61 20151127 183918 3.21 2.61 20151127 183919 3.14 2.61 20151127 183920 3.10 2.61 20151127 183921 3.04 2.61 20151127 183922 3.00 2.61 20151127 183923 2.95 2.61 20151127 183924 2.91 2.61 20151127 183925 2.88 2.61 20151127 183926 2.87 2.61 20151127 183927 2.86 2.61 20151127 183928 2.85 2.61 20151127 183929 2.84 2.61 20151127 183930 2.83 2.61 20151127 183931 2.82 2.61 20151127 183932 2.82 2.61 20151127 183933 2.84 2.61 20151127 183934 2.84 2.61 20151127 183935 2.85 2.61 20151127 183936 2.87 2.61 20151127 183937 2.91 2.61 20151127 183938 2.95 2.61 20151127 183939 2.99 2.61 20151127 183940 3.03 2.61 20151127 183941 3.06 2.61 20151127 183942 3.09 2.61 20151127 183943 3.12 2.61 20151127 183944 3.14 2.61 20151127 183945 3.16 2.61 20151127 183946 3.19 2.61 20151127 183947 3.23 2.60 20151127 183948 3.29 2.60 20151127 183949 3.36 2.60 20151127 183950 3.42 2.60 20151127 183951 3.47 2.60 20151127 183952 3.54 2.59 20151127 183953 3.59 2.59 20151127 183954 3.65 2.59 20151127 183955 3.70 2.59 20151127 183956 3.76 2.59 20151127 183957 3.81 2.59 20151127 183958 3.86 2.59 20151127 183959 3.92 2.58 20151127 184001 3.98 2.58 20151127 184002 4.06 2.58 20151127 184003 4.15 2.58 20151127 184004 4.21 2.58 20151127 184005 4.30 2.57 20151127 184006 4.36 2.57 20151127 184007 4.43 2.57 20151127 184008 4.51 2.57 20151127 184009 4.57 2.56 20151127 184010 4.64 2.56 20151127 184011 4.70 2.56 20151127 184012 4.76 2.56 20151127 184013 4.82 2.55 20151127 184014 4.88 2.55 20151127 184015 4.94 2.55 20151127 184016 4.99 2.55 20151127 184017 5.05 2.55 20151127 184018 5.11 2.54 20151127 184019 5.15 2.54 20151127 184020 5.21 2.54 20151127 184021 5.24 2.54 20151127 184022 5.27 2.54 20151127 184023 5.30 2.53 20151127 184024 5.33 2.53 20151127 184025 5.38 2.53 20151127 184026 5.41 2.53 20151127 184027 5.45 2.52 20151127 184028 5.51 2.52 20151127 184029 5.55 2.52 20151127 184030 5.60 2.51 20151127 184031 5.64 2.51 20151127 184032 5.67 2.51 20151127 184033 5.71 2.51 20151127 184034 5.73 2.50 20151127 184035 5.76 2.50 20151127 184036 5.78 2.50 20151127 184037 5.79 2.50 20151127 184038 5.80 2.49 20151127 184039 5.81 2.49 20151127 184040 5.81 2.49 20151127 184041 5.80 2.48 20151127 184042 5.79 2.48 20151127 184043 5.79 2.48 20151127 184044 5.80 2.48 20151127 184045 5.79 2.47 20151127 184046 5.81 2.47 20151127 184047 5.84 2.46 20151127 184048 5.86 2.46 20151127 184049 5.88 2.46 20151127 184050 5.91 2.45 20151127 184052 5.94 2.45 20151127 184053 5.98 2.45 20151127 184054 6.01 2.45 20151127 184055 6.05 2.44 20151127 184056 6.10 2.44 20151127 184057 6.14 2.44 20151127 184058 6.19 2.44 20151127 184059 6.24 2.43 20151127 184100 6.28 2.43 20151127 184101 6.33 2.43 20151127 184102 6.39 2.43 20151127 184103 6.45 2.42 20151127 184104 6.51 2.42 20151127 184105 6.58 2.42 20151127 184106 6.63 2.42 20151127 184107 6.68 2.42 20151127 184108 6.73 2.42 20151127 184109 6.76 2.41 20151127 184110 6.80 2.41 20151127 184111 6.84 2.41 20151127 184112 6.86 2.41 20151127 184113 6.89 2.41 20151127 184114 6.91 2.40 20151127 184115 6.93 2.40 20151127 184116 6.94 2.40 20151127 184117 6.94 2.40 20151127 184118 6.95 2.39 20151127 184119 6.96 2.39 20151127 184120 6.96 2.39 20151127 184121 6.96 2.38 20151127 184122 6.97 2.38 20151127 184123 6.97 2.38 20151127 184124 6.97 2.37 20151127 184125 6.98 2.37 20151127 184126 6.98 2.37 20151127 184127 6.97 2.36 20151127 184128 6.96 2.36 20151127 184129 6.96 2.36 20151127 184130 6.95 2.35 20151127 184131 6.95 2.35 20151127 184132 6.95 2.35 20151127 184133 6.95 2.34 20151127 184134 6.95 2.34 20151127 184135 6.95 2.34 20151127 184136 6.96 2.34 20151127 184137 6.94 2.33 20151127 184138 6.90 2.33 20151127 184139 6.86 2.32 20151127 184140 6.83 2.32 20151127 184141 6.80 2.32 20151127 184143 6.77 2.31 20151127 184144 6.74 2.31 20151127 184145 6.72 2.31 20151127 184146 6.70 2.30 20151127 184147 6.68 2.30 20151127 184148 6.67 2.30 20151127 184149 6.64 2.29 20151127 184150 6.61 2.29 20151127 184151 6.58 2.29 20151127 184152 6.56 2.29 20151127 184153 6.53 2.28 20151127 184154 6.50 2.28 20151127 184155 6.48 2.28 20151127 184156 6.46 2.28 20151127 184157 6.43 2.28 20151127 184158 6.40 2.27 20151127 184159 6.39 2.27 20151127 184200 6.39 2.27 20151127 184201 6.39 2.27 20151127 184202 6.39 2.27 20151127 184203 6.38 2.27 20151127 184204 6.38 2.27 20151127 184205 6.38 2.27 20151127 184206 6.38 2.27 20151127 184207 6.38 2.27 20151127 184208 6.37 2.26 20151127 184209 6.37 2.26 20151127 184210 6.40 2.26 20151127 184211 6.44 2.26 20151127 184212 6.48 2.27 20151127 184213 6.51 2.27 20151127 184214 6.55 2.27 20151127 184215 6.59 2.27 20151127 184216 6.62 2.27 20151127 184217 6.65 2.27 20151127 184218 6.68 2.27 20151127 184219 6.71 2.27 20151127 184220 6.74 2.27 20151127 184221 6.74 2.27 20151127 184222 6.74 2.28 20151127 184223 6.73 2.28 20151127 184224 6.72 2.28 20151127 184225 6.72 2.28 20151127 184226 6.71 2.28 20151127 184227 6.69 2.28 20151127 184228 6.68 2.28 20151127 184229 6.67 2.28 20151127 184230 6.65 2.28 20151127 184231 6.64 2.28 20151127 184233 6.63 2.29 20151127 184234 6.62 2.29 20151127 184235 6.61 2.29 20151127 184236 6.61 2.29 20151127 184237 6.60 2.29 20151127 184238 6.59 2.30 20151127 184239 6.59 2.30 20151127 184240 6.58 2.30 20151127 184241 6.58 2.30 20151127 184242 6.57 2.30 20151127 184243 6.61 2.31 20151127 184244 6.64 2.31 20151127 184245 6.68 2.32 20151127 184246 6.71 2.32 20151127 184247 6.74 2.32 20151127 184248 6.78 2.33 20151127 184249 6.83 2.33 20151127 184250 6.86 2.34 20151127 184251 6.90 2.34 20151127 184252 6.95 2.35 20151127 184253 6.99 2.35 20151127 184254 7.02 2.35 20151127 184255 7.06 2.36 20151127 184256 7.10 2.36 20151127 184257 7.14 2.37 20151127 184258 7.18 2.37 20151127 184259 7.21 2.38 20151127 184300 7.25 2.38 20151127 184301 7.29 2.38 20151127 184302 7.33 2.39 20151127 184303 7.36 2.39 20151127 184304 7.41 2.40 20151127 184305 7.47 2.40 20151127 184306 7.52 2.41 20151127 184307 7.57 2.41 20151127 184308 7.61 2.42 20151127 184309 7.67 2.42 20151127 184310 7.72 2.42 20151127 184311 7.78 2.43 20151127 184312 7.82 2.43 20151127 184313 7.88 2.44 20151127 184314 7.91 2.44 20151127 184315 7.92 2.45 20151127 184316 7.93 2.45 20151127 184317 7.94 2.46 20151127 184318 7.95 2.46 20151127 184319 7.97 2.47 20151127 184320 7.98 2.47 20151127 184321 7.99 2.47 20151127 184322 8.00 2.48 20151127 184324 8.01 2.48 20151127 184325 8.03 2.49 20151127 184326 8.05 2.49 20151127 184327 8.07 2.50 20151127 184328 8.09 2.50 20151127 184329 8.12 2.51 20151127 184330 8.14 2.51 20151127 184331 8.17 2.52 20151127 184332 8.19 2.52 20151127 184333 8.22 2.53 20151127 184334 8.25 2.54 20151127 184335 8.28 2.54 20151127 184336 8.33 2.55 20151127 184337 8.38 2.55 20151127 184338 8.45 2.56 20151127 184339 8.51 2.57 20151127 184340 8.58 2.58 20151127 184341 8.64 2.58 20151127 184342 8.70 2.59 20151127 184343 8.77 2.60 20151127 184344 8.83 2.60 20151127 184345 8.89 2.61 20151127 184346 8.96 2.62 20151127 184347 9.02 2.62 20151127 184348 9.07 2.63 20151127 184349 9.13 2.63 20151127 184350 9.18 2.64 20151127 184351 9.24 2.64 20151127 184352 9.29 2.65 20151127 184353 9.33 2.65 20151127 184354 9.38 2.65 20151127 184355 9.43 2.66 20151127 184356 9.48 2.66 20151127 184357 9.49 2.66 20151127 184358 9.50 2.67 20151127 184359 9.51 2.67 20151127 184400 9.53 2.67 20151127 184401 9.54 2.67 20151127 184402 9.55 2.67 20151127 184403 9.56 2.67 20151127 184404 9.57 2.67 20151127 184405 9.59 2.68 20151127 184406 9.60 2.68 20151127 184407 9.63 2.68 20151127 184408 9.66 2.68 20151127 184409 9.69 2.68 20151127 184410 9.73 2.69 20151127 184411 9.76 2.69 20151127 184412 9.80 2.69 20151127 184413 9.83 2.69 20151127 184415 9.87 2.70 20151127 184416 9.90 2.70 20151127 184417 9.94 2.70 20151127 184418 9.98 2.70 20151127 184419 10.00 2.71 20151127 184420 10.02 2.71 20151127 184421 10.04 2.71 20151127 184422 10.05 2.71 20151127 184423 10.07 2.71 20151127 184424 10.08 2.72 20151127 184425 10.09 2.72 20151127 184426 10.10 2.72 20151127 184427 10.10 2.72 20151127 184428 10.10 2.72 20151127 184429 10.10 2.72 20151127 184430 10.11 2.73 20151127 184431 10.11 2.73 20151127 184432 10.12 2.73 20151127 184433 10.12 2.73 20151127 184434 10.13 2.73 20151127 184435 10.13 2.73 20151127 184436 10.14 2.73 20151127 184437 10.15 2.74 20151127 184438 10.15 2.74 20151127 184439 10.20 2.74 20151127 184440 10.27 2.75 20151127 184441 10.34 2.76 20151127 184442 10.42 2.77 20151127 184443 10.50 2.78 20151127 184444 10.59 2.79 20151127 184445 10.67 2.80 20151127 184446 10.75 2.81 20151127 184447 10.80 2.82 20151127 184448 10.88 2.83 20151127 184449 10.95 2.84 20151127 184450 11.00 2.85 20151127 184451 11.05 2.86 20151127 184452 11.11 2.88 20151127 184453 11.17 2.89 20151127 184454 11.22 2.90 20151127 184455 11.28 2.91 20151127 184456 11.34 2.92 20151127 184457 11.40 2.93 20151127 184458 11.47 2.94 20151127 184459 11.54 2.95 20151127 184500 11.55 2.96 20151127 184501 11.57 2.96 20151127 184502 11.59 2.96 20151127 184503 11.60 2.97 20151127 184505 11.62 2.97 20151127 184506 11.64 2.97 20151127 184507 11.66 2.97 20151127 184508 11.68 2.97 20151127 184509 11.70 2.97 20151127 184510 11.73 2.97 20151127 184511 11.73 2.97 20151127 184512 11.70 2.96 20151127 184513 11.68 2.95 20151127 184514 11.65 2.94 20151127 184515 11.61 2.93 20151127 184516 11.58 2.93 20151127 184517 11.54 2.92 20151127 184518 11.49 2.91 20151127 184519 11.44 2.90 20151127 184520 11.39 2.89 20151127 184521 11.31 2.87 20151127 184522 11.23 2.86 20151127 184523 11.16 2.84 20151127 184524 11.08 2.83 20151127 184525 11.01 2.81 20151127 184526 10.94 2.79 20151127 184527 10.87 2.78 20151127 184528 10.80 2.76 20151127 184529 10.73 2.75 20151127 184530 10.66 2.73 20151127 184531 10.60 2.72 20151127 184532 10.56 2.70 20151127 184533 10.52 2.69 20151127 184534 10.47 2.68 20151127 184535 10.43 2.66 20151127 184536 10.39 2.65 20151127 184537 10.35 2.64 20151127 184538 10.32 2.62 20151127 184539 10.29 2.61 20151127 184540 10.25 2.60 20151127 184541 10.22 2.59 20151127 184542 10.16 2.57 20151127 184543 10.10 2.56 20151127 184544 10.04 2.54 20151127 184545 9.98 2.53 20151127 184546 9.92 2.51 20151127 184547 9.86 2.50 20151127 184548 9.80 2.48 20151127 184549 9.73 2.47 20151127 184550 9.66 2.45 20151127 184551 9.59 2.44 20151127 184552 9.51 2.42 20151127 184553 9.42 2.41 20151127 184554 9.34 2.39 20151127 184556 9.26 2.38 20151127 184557 9.19 2.36 20151127 184558 9.11 2.35 20151127 184559 9.04 2.33 20151127 184600 8.97 2.32 20151127 184601 8.90 2.30 20151127 184602 8.83 2.29 20151127 184603 8.78 2.28 20151127 184604 8.77 2.26 20151127 184605 8.74 2.25 20151127 184606 8.72 2.24 20151127 184607 8.70 2.23 20151127 184608 8.68 2.21 20151127 184609 8.65 2.20 20151127 184610 8.62 2.19 20151127 184611 8.59 2.17 20151127 184612 8.56 2.16 20151127 184613 8.53 2.15 20151127 184614 8.46 2.13 20151127 184615 8.40 2.12 20151127 184616 8.35 2.11 20151127 184617 8.29 2.10 20151127 184618 8.24 2.08 20151127 184619 8.17 2.07 20151127 184620 8.12 2.06 20151127 184621 8.07 2.04 20151127 184622 8.01 2.03 20151127 184623 7.96 2.02 20151127 184624 7.87 2.01 20151127 184625 7.78 2.00 20151127 184626 7.71 2.00 20151127 184627 7.62 1.99 20151127 184628 7.54 1.98 20151127 184629 7.44 1.98 20151127 184630 7.36 1.97 20151127 184631 7.27 1.97 20151127 184632 7.19 1.96 20151127 184633 7.11 1.96 20151127 184634 7.03 1.95 20151127 184635 6.94 1.94 20151127 184636 6.88 1.93 20151127 184637 6.79 1.92 20151127 184638 6.71 1.91 20151127 184639 6.62 1.89 20151127 184640 6.53 1.88 20151127 184641 6.43 1.87 20151127 184642 6.34 1.86 20151127 184643 6.24 1.85 20151127 184644 6.14 1.84 20151127 184646 6.04 1.83 20151127 184647 5.94 1.82 20151127 184648 5.84 1.82 20151127 184649 5.74 1.81 20151127 184650 5.65 1.81 20151127 184651 5.55 1.80 20151127 184652 5.46 1.80 20151127 184653 5.37 1.79 20151127 184654 5.28 1.79 20151127 184655 5.20 1.79 20151127 184656 5.18 1.78 20151127 184657 5.16 1.78 20151127 184658 5.14 1.78 20151127 184659 5.13 1.77 20151127 184700 5.13 1.77 20151127 184701 5.12 1.76 20151127 184702 5.12 1.76 20151127 184703 5.12 1.76 20151127 184704 5.12 1.75 20151127 184705 5.12 1.76 20151127 184706 5.16 1.77 20151127 184707 5.20 1.78 20151127 184708 5.24 1.79 20151127 184709 5.28 1.80 20151127 184710 5.32 1.80 20151127 184711 5.35 1.81 20151127 184712 5.38 1.82 20151127 184713 5.42 1.82 20151127 184714 5.46 1.83 20151127 184715 5.50 1.83 20151127 184716 5.48 1.83 20151127 184717 5.47 1.84 20151127 184718 5.46 1.84 20151127 184719 5.45 1.84 20151127 184720 5.43 1.84 20151127 184721 5.42 1.85 20151127 184722 5.42 1.85 20151127 184723 5.41 1.85 20151127 184724 5.41 1.86 20151127 184725 5.42 1.86 20151127 184726 5.40 1.86 20151127 184727 5.38 1.87 20151127 184728 5.37 1.87 20151127 184729 5.36 1.87 20151127 184730 5.35 1.88 20151127 184731 5.34 1.88 20151127 184732 5.34 1.89 20151127 184733 5.34 1.89 20151127 184734 5.34 1.89 20151127 184735 5.35 1.90 20151127 184737 5.38 1.90 20151127 184738 5.43 1.90 20151127 184739 5.48 1.89 20151127 184740 5.52 1.89 20151127 184741 5.56 1.89 20151127 184742 5.61 1.89 20151127 184743 5.66 1.89 20151127 184744 5.71 1.89 20151127 184745 5.76 1.88 20151127 184746 5.81 1.88 20151127 184747 5.86 1.88 20151127 184748 5.90 1.89 20151127 184749 5.94 1.89 20151127 184750 5.98 1.90 20151127 184751 6.02 1.90 20151127 184752 6.06 1.91 20151127 184753 6.09 1.91 20151127 184754 6.13 1.92 20151127 184755 6.15 1.92 20151127 184756 6.19 1.92 20151127 184757 6.22 1.92 20151127 184758 6.24 1.91 20151127 184759 6.27 1.90 20151127 184800 6.30 1.89 20151127 184801 6.32 1.88 20151127 184802 6.35 1.88 20151127 184803 6.37 1.87 20151127 184804 6.39 1.87 20151127 184805 6.42 1.87 20151127 184806 6.44 1.87 20151127 184807 6.48 1.88 20151127 184808 6.54 1.90 20151127 184809 6.60 1.91 20151127 184810 6.66 1.93 20151127 184811 6.73 1.94 20151127 184812 6.79 1.96 20151127 184813 6.85 1.97 20151127 184814 6.92 1.98 20151127 184815 6.98 1.98 20151127 184816 7.05 1.99 20151127 184817 7.11 2.00 20151127 184818 7.16 2.00 20151127 184819 7.21 2.00 20151127 184820 7.26 2.00 20151127 184821 7.31 2.00 20151127 184822 7.36 2.01 20151127 184823 7.41 2.01 20151127 184824 7.46 2.01 20151127 184825 7.51 2.02 20151127 184826 7.55 2.02 20151127 184828 7.59 2.02 20151127 184829 7.60 2.03 20151127 184830 7.60 2.03 20151127 184831 7.60 2.04 20151127 184832 7.60 2.04 20151127 184833 7.61 2.04 20151127 184834 7.61 2.05 20151127 184835 7.61 2.05 20151127 184836 7.61 2.05 20151127 184837 7.62 2.06 20151127 184838 7.62 2.06 20151127 184839 7.60 2.06 20151127 184840 7.58 2.06 20151127 184841 7.57 2.06 20151127 184842 7.55 2.06 20151127 184843 7.53 2.06 20151127 184844 7.51 2.06 20151127 184845 7.49 2.06 20151127 184846 7.46 2.06 20151127 184847 7.44 2.06 20151127 184848 7.42 2.06 20151127 184849 7.39 2.06 20151127 184850 7.36 2.06 20151127 184851 7.34 2.06 20151127 184852 7.31 2.05 20151127 184853 7.29 2.05 20151127 184854 7.27 2.05 20151127 184855 7.25 2.05 20151127 184856 7.23 2.05 20151127 184857 7.21 2.05 20151127 184858 7.19 2.05 20151127 184859 7.16 2.04 20151127 184900 7.12 2.04 20151127 184901 7.08 2.04 20151127 184902 7.05 2.04 20151127 184903 7.01 2.04 20151127 184904 6.97 2.04 20151127 184905 6.93 2.03 20151127 184906 6.90 2.03 20151127 184907 6.86 2.03 20151127 184908 6.83 2.03 20151127 184909 6.82 2.03 20151127 184910 6.81 2.03 20151127 184911 6.81 2.03 20151127 184912 6.81 2.03 20151127 184913 6.81 2.03 20151127 184914 6.80 2.03 20151127 184915 6.80 2.03 20151127 184916 6.80 2.03 20151127 184918 6.79 2.03 20151127 184919 6.79 2.03 20151127 184920 6.80 2.03 20151127 184921 6.82 2.03 20151127 184922 6.84 2.03 20151127 184923 6.85 2.03 20151127 184924 6.86 2.03 20151127 184925 6.87 2.03 20151127 184926 6.88 2.03 20151127 184927 6.88 2.03 20151127 184928 6.89 2.03 20151127 184929 6.89 2.03 20151127 184930 6.88 2.03 20151127 184931 6.85 2.03 20151127 184932 6.83 2.03 20151127 184933 6.81 2.03 20151127 184934 6.78 2.03 20151127 184935 6.77 2.03 20151127 184936 6.75 2.03 20151127 184937 6.73 2.03 20151127 184938 6.72 2.03 20151127 184939 6.70 2.03 20151127 184940 6.68 2.03 20151127 184941 6.66 2.03 20151127 184942 6.64 2.03 20151127 184943 6.61 2.03 20151127 184944 6.59 2.03 20151127 184945 6.56 2.03 20151127 184946 6.54 2.03 20151127 184947 6.51 2.03 20151127 184948 6.49 2.03 20151127 184949 6.47 2.03 20151127 184950 6.45 2.03 20151127 184951 6.44 2.03 20151127 184952 6.43 2.03 20151127 184953 6.43 2.03 20151127 184954 6.42 2.03 20151127 184955 6.41 2.03 20151127 184956 6.41 2.03 20151127 184957 6.41 2.03 20151127 184958 6.41 2.03 20151127 184959 6.42 2.03 20151127 185000 6.42 2.03 20151127 185001 6.42 2.03 20151127 185002 6.43 2.03 20151127 185003 6.43 2.03 20151127 185004 6.44 2.03 20151127 185005 6.44 2.03 20151127 185006 6.44 2.03 20151127 185007 6.43 2.03 20151127 185009 6.43 2.03 20151127 185010 6.43 2.03 20151127 185011 6.43 2.03 20151127 185012 6.46 2.03 20151127 185013 6.48 2.04 20151127 185014 6.51 2.04 20151127 185015 6.54 2.04 20151127 185016 6.56 2.04 20151127 185017 6.59 2.04 20151127 185018 6.61 2.04 20151127 185019 6.64 2.04 20151127 185020 6.67 2.04 20151127 185021 6.68 2.05 20151127 185022 6.68 2.05 20151127 185023 6.68 2.05 20151127 185024 6.67 2.05 20151127 185025 6.67 2.05 20151127 185026 6.66 2.05 20151127 185027 6.65 2.05 20151127 185028 6.65 2.05 20151127 185029 6.64 2.06 20151127 185030 6.63 2.06 20151127 185031 6.62 2.06 20151127 185032 6.60 2.06 20151127 185033 6.58 2.06 20151127 185034 6.56 2.06 20151127 185035 6.54 2.06 20151127 185036 6.52 2.07 20151127 185037 6.51 2.07 20151127 185038 6.49 2.07 20151127 185039 6.48 2.07 20151127 185040 6.46 2.07 20151127 185041 6.44 2.08 20151127 185042 6.42 2.08 20151127 185043 6.40 2.08 20151127 185044 6.38 2.08 20151127 185045 6.36 2.08 20151127 185046 6.34 2.09 20151127 185047 6.32 2.09 20151127 185048 6.30 2.09 20151127 185049 6.29 2.09 20151127 185050 6.27 2.09 20151127 185051 6.25 2.09 20151127 185052 6.22 2.10 20151127 185053 6.18 2.10 20151127 185054 6.15 2.10 20151127 185055 6.12 2.10 20151127 185056 6.09 2.11 20151127 185057 6.07 2.11 20151127 185058 6.05 2.11 20151127 185100 6.03 2.11 20151127 185101 6.01 2.12 20151127 185102 5.99 2.12 20151127 185103 6.00 2.12 20151127 185104 6.00 2.13 20151127 185105 6.00 2.13 20151127 185106 6.00 2.13 20151127 185107 6.00 2.14 20151127 185108 6.01 2.14 20151127 185109 6.01 2.15 20151127 185110 6.02 2.15 20151127 185111 6.03 2.15 20151127 185112 6.04 2.16 20151127 185113 6.09 2.16 20151127 185114 6.14 2.16 20151127 185115 6.19 2.17 20151127 185116 6.24 2.17 20151127 185117 6.30 2.17 20151127 185118 6.36 2.18 20151127 185119 6.43 2.18 20151127 185120 6.49 2.18 20151127 185121 6.55 2.18 20151127 185122 6.63 2.18 20151127 185123 6.73 2.18 20151127 185124 6.82 2.18 20151127 185125 6.91 2.18 20151127 185126 6.99 2.18 20151127 185127 7.08 2.17 20151127 185128 7.16 2.17 20151127 185129 7.23 2.17 20151127 185130 7.31 2.17 20151127 185131 7.37 2.17 20151127 185132 7.42 2.16 20151127 185133 7.43 2.16 20151127 185134 7.43 2.15 20151127 185135 7.44 2.15 20151127 185136 7.44 2.14 20151127 185137 7.44 2.14 20151127 185138 7.44 2.13 20151127 185139 7.43 2.13 20151127 185140 7.43 2.12 20151127 185141 7.42 2.12 20151127 185142 7.41 2.11 20151127 185143 7.36 2.11 20151127 185144 7.32 2.10 20151127 185145 7.28 2.09 20151127 185146 7.24 2.09 20151127 185147 7.21 2.08 20151127 185148 7.17 2.08 20151127 185150 7.14 2.07 20151127 185151 7.12 2.06 20151127 185152 7.09 2.06 20151127 185153 7.07 2.05 20151127 185154 7.05 2.05 20151127 185155 7.04 2.04 20151127 185156 7.02 2.04 20151127 185157 7.00 2.03 20151127 185158 6.98 2.03 20151127 185159 6.97 2.02 20151127 185200 6.95 2.02 20151127 185201 6.93 2.01 20151127 185202 6.91 2.01 20151127 185203 6.89 2.00 20151127 185204 6.89 2.00 20151127 185205 6.89 2.00 20151127 185206 6.90 1.99 20151127 185207 6.90 1.99 20151127 185208 6.91 1.99 20151127 185209 6.91 1.98 20151127 185210 6.92 1.98 20151127 185211 6.93 1.98 20151127 185212 6.94 1.98 20151127 185213 6.94 1.97 20151127 185214 6.94 1.97 20151127 185215 6.94 1.97 20151127 185216 6.93 1.96 20151127 185217 6.92 1.96 20151127 185218 6.92 1.96 20151127 185219 6.91 1.95 20151127 185220 6.91 1.95 20151127 185221 6.90 1.95 20151127 185222 6.89 1.94 20151127 185223 6.89 1.94 20151127 185224 6.87 1.93 20151127 185225 6.85 1.93 20151127 185226 6.83 1.93 20151127 185227 6.82 1.92 20151127 185228 6.80 1.92 20151127 185229 6.78 1.92 20151127 185230 6.77 1.91 20151127 185231 6.76 1.91 20151127 185232 6.74 1.90 20151127 185233 6.73 1.90 20151127 185234 6.71 1.90 20151127 185235 6.68 1.90 20151127 185236 6.66 1.89 20151127 185237 6.63 1.89 20151127 185238 6.61 1.89 20151127 185239 6.58 1.88 20151127 185241 6.55 1.88 20151127 185242 6.52 1.88 20151127 185243 6.50 1.87 20151127 185244 6.48 1.87 20151127 185245 6.47 1.87 20151127 185246 6.46 1.87 20151127 185247 6.44 1.86 20151127 185248 6.42 1.86 20151127 185249 6.40 1.86 20151127 185250 6.38 1.85 20151127 185251 6.36 1.85 20151127 185252 6.33 1.85 20151127 185253 6.31 1.84 20151127 185254 6.28 1.84 20151127 185255 6.27 1.84 20151127 185256 6.27 1.84 20151127 185257 6.26 1.83 20151127 185258 6.24 1.83 20151127 185259 6.23 1.83 20151127 185300 6.21 1.82 20151127 185301 6.19 1.82 20151127 185302 6.17 1.81 20151127 185303 6.15 1.81 20151127 185304 6.12 1.81 20151127 185305 6.11 1.80 20151127 185306 6.10 1.80 20151127 185307 6.09 1.80 20151127 185308 6.08 1.80 20151127 185309 6.07 1.79 20151127 185310 6.06 1.79 20151127 185311 6.05 1.79 20151127 185312 6.05 1.79 20151127 185313 6.04 1.78 20151127 185314 6.04 1.78 20151127 185315 6.01 1.78 20151127 185316 5.99 1.77 20151127 185317 5.97 1.77 20151127 185318 5.94 1.77 20151127 185319 5.92 1.77 20151127 185320 5.90 1.76 20151127 185321 5.88 1.76 20151127 185322 5.86 1.76 20151127 185323 5.84 1.76 20151127 185324 5.82 1.75 20151127 185325 5.83 1.75 20151127 185326 5.83 1.75 20151127 185327 5.83 1.75 20151127 185328 5.83 1.74 20151127 185329 5.83 1.74 20151127 185331 5.83 1.74 20151127 185332 5.83 1.74 20151127 185333 5.83 1.73 20151127 185334 5.84 1.73 20151127 185335 5.84 1.73 20151127 185336 5.84 1.72 20151127 185337 5.84 1.72 20151127 185338 5.85 1.72 20151127 185339 5.85 1.71 20151127 185340 5.86 1.71 20151127 185341 5.86 1.71 20151127 185342 5.87 1.71 20151127 185343 5.88 1.70 20151127 185344 5.88 1.70 20151127 185345 5.89 1.70 20151127 185346 5.90 1.70 20151127 185347 5.92 1.69 20151127 185348 5.93 1.69 20151127 185349 5.95 1.69 20151127 185350 5.96 1.69 20151127 185351 5.98 1.69 20151127 185352 6.00 1.68 20151127 185353 6.02 1.68 20151127 185354 6.04 1.68 20151127 185355 6.06 1.68 20151127 185356 6.08 1.68 20151127 185357 6.11 1.68 20151127 185358 6.14 1.67 20151127 185359 6.17 1.67 20151127 185400 6.20 1.67 20151127 185401 6.24 1.67 20151127 185402 6.28 1.67 20151127 185403 6.31 1.67 20151127 185404 6.35 1.66 20151127 185405 6.40 1.66 20151127 185406 6.46 1.66 20151127 185407 6.53 1.66 20151127 185408 6.60 1.66 20151127 185409 6.69 1.66 20151127 185410 6.77 1.66 20151127 185411 6.87 1.66 20151127 185412 6.97 1.67 20151127 185413 7.07 1.67 20151127 185414 7.18 1.67 20151127 185415 7.30 1.67 20151127 185416 7.30 1.67 20151127 185417 7.30 1.67 20151127 185418 7.30 1.68 20151127 185419 7.30 1.68 20151127 185420 7.30 1.68 20151127 185422 7.31 1.68 20151127 185423 7.31 1.68 20151127 185424 7.32 1.69 20151127 185425 7.33 1.69 20151127 185426 7.33 1.69 20151127 185427 7.25 1.69 20151127 185428 7.18 1.68 20151127 185429 7.10 1.68 20151127 185430 7.03 1.68 20151127 185431 6.95 1.67 20151127 185432 6.88 1.67 20151127 185433 6.81 1.67 20151127 185434 6.75 1.67 20151127 185435 6.68 1.66 20151127 185436 6.61 1.66 20151127 185437 6.53 1.66 20151127 185438 6.44 1.65 20151127 185439 6.36 1.65 20151127 185440 6.26 1.64 20151127 185441 6.18 1.64 20151127 185442 6.10 1.64 20151127 185443 6.02 1.63 20151127 185444 5.92 1.63 20151127 185445 5.84 1.62 20151127 185446 5.76 1.62 20151127 185447 5.70 1.62 20151127 185448 5.63 1.61 20151127 185449 5.56 1.61 20151127 185450 5.49 1.60 20151127 185451 5.42 1.60 20151127 185452 5.35 1.60 20151127 185453 5.28 1.59 20151127 185454 5.20 1.59 20151127 185455 5.13 1.58 20151127 185456 5.06 1.58 20151127 185457 4.99 1.57 20151127 185458 4.92 1.57 20151127 185459 4.85 1.57 20151127 185500 4.78 1.57 20151127 185501 4.71 1.56 20151127 185502 4.63 1.56 20151127 185503 4.54 1.56 20151127 185504 4.46 1.55 20151127 185505 4.38 1.55 20151127 185506 4.32 1.55 20151127 185507 4.29 1.55 20151127 185508 4.25 1.55 20151127 185509 4.22 1.55 20151127 185510 4.18 1.55 20151127 185511 4.14 1.55 20151127 185513 4.10 1.55 20151127 185514 4.05 1.55 20151127 185515 4.00 1.54 20151127 185516 3.95 1.54 20151127 185517 3.89 1.54 20151127 185518 3.81 1.54 20151127 185519 3.74 1.54 20151127 185520 3.67 1.54 20151127 185521 3.61 1.54 20151127 185522 3.55 1.54 20151127 185523 3.50 1.54 20151127 185524 3.45 1.54 20151127 185525 3.41 1.54 20151127 185526 3.37 1.54 20151127 185527 3.34 1.54 20151127 185528 3.30 1.54 20151127 185529 3.26 1.54 20151127 185530 3.23 1.54 20151127 185531 3.21 1.54 20151127 185532 3.19 1.54 20151127 185533 3.17 1.55 20151127 185534 3.17 1.55 20151127 185535 3.18 1.55 20151127 185536 3.20 1.55 20151127 185537 3.23 1.55 20151127 185538 3.27 1.55 20151127 185539 3.31 1.56 20151127 185540 3.36 1.56 20151127 185541 3.41 1.56 20151127 185542 3.46 1.56 20151127 185543 3.52 1.56 20151127 185544 3.58 1.56 20151127 185545 3.65 1.57 20151127 185546 3.72 1.57 20151127 185547 3.79 1.57 20151127 185548 3.86 1.57 20151127 185549 3.94 1.58 20151127 185550 4.02 1.58 20151127 185551 4.10 1.58 20151127 185552 4.18 1.58 20151127 185553 4.28 1.59 20151127 185554 4.38 1.59 20151127 185555 4.48 1.59 20151127 185556 4.58 1.59 20151127 185557 4.68 1.60 20151127 185558 4.74 1.60 20151127 185559 4.81 1.60 20151127 185600 4.87 1.60 20151127 185601 4.93 1.61 20151127 185603 4.98 1.61 20151127 185604 5.02 1.61 20151127 185605 5.05 1.62 20151127 185606 5.09 1.62 20151127 185607 5.13 1.62 20151127 185608 5.16 1.62 20151127 185609 5.19 1.63 20151127 185610 5.23 1.63 20151127 185611 5.27 1.64 20151127 185612 5.32 1.64 20151127 185613 5.37 1.65 20151127 185614 5.42 1.65 20151127 185615 5.48 1.66 20151127 185616 5.54 1.66 20151127 185617 5.61 1.67 20151127 185618 5.67 1.67 20151127 185619 5.72 1.68 20151127 185620 5.77 1.68 20151127 185621 5.82 1.69 20151127 185622 5.88 1.69 20151127 185623 5.94 1.70 20151127 185624 6.00 1.71 20151127 185625 6.06 1.71 20151127 185626 6.12 1.72 20151127 185627 6.19 1.72 20151127 185628 6.26 1.73 20151127 185629 6.30 1.73 20151127 185630 6.34 1.74 20151127 185631 6.37 1.74 20151127 185632 6.40 1.74 20151127 185633 6.44 1.75 20151127 185634 6.48 1.75 20151127 185635 6.52 1.75 20151127 185636 6.56 1.76 20151127 185637 6.61 1.76 20151127 185638 6.66 1.76 20151127 185639 6.63 1.76 20151127 185640 6.60 1.76 20151127 185641 6.56 1.76 20151127 185642 6.53 1.76 20151127 185643 6.50 1.76 20151127 185644 6.47 1.76 20151127 185645 6.44 1.76 20151127 185646 6.41 1.76 20151127 185647 6.38 1.76 20151127 185648 6.35 1.76 20151127 185649 6.35 1.76 20151127 185650 6.35 1.76 20151127 185651 6.35 1.76 20151127 185652 6.35 1.76 20151127 185654 6.36 1.77 20151127 185655 6.36 1.77 20151127 185656 6.37 1.77 20151127 185657 6.38 1.77 20151127 185658 6.39 1.78 20151127 185659 6.40 1.78 20151127 185700 6.45 1.78 20151127 185701 6.49 1.79 20151127 185702 6.54 1.79 20151127 185703 6.59 1.79 20151127 185704 6.64 1.80 20151127 185705 6.70 1.80 20151127 185706 6.75 1.81 20151127 185707 6.81 1.81 20151127 185708 6.87 1.81 20151127 185709 6.94 1.82 20151127 185710 6.99 1.82 20151127 185711 7.05 1.83 20151127 185712 7.10 1.83 20151127 185713 7.15 1.83 20151127 185714 7.20 1.84 20151127 185715 7.25 1.84 20151127 185716 7.30 1.84 20151127 185717 7.35 1.85 20151127 185718 7.39 1.85 20151127 185719 7.43 1.85 20151127 185720 7.43 1.85 20151127 185721 7.42 1.85 20151127 185722 7.41 1.85 20151127 185723 7.41 1.85 20151127 185724 7.39 1.85 20151127 185725 7.38 1.85 20151127 185726 7.37 1.85 20151127 185727 7.35 1.85 20151127 185728 7.33 1.85 20151127 185729 7.31 1.84 20151127 185730 7.24 1.84 20151127 185731 7.18 1.84 20151127 185732 7.11 1.84 20151127 185733 7.04 1.84 20151127 185734 6.97 1.84 20151127 185735 6.90 1.83 20151127 185736 6.84 1.83 20151127 185737 6.77 1.83 20151127 185738 6.71 1.83 20151127 185739 6.65 1.83 20151127 185740 6.68 1.83 20151127 185741 6.71 1.83 20151127 185742 6.74 1.84 20151127 185744 6.77 1.84 20151127 185745 6.81 1.84 20151127 185746 6.84 1.85 20151127 185747 6.88 1.85 20151127 185748 6.92 1.85 20151127 185749 6.95 1.86 20151127 185750 6.99 1.86 20151127 185751 7.01 1.86 20151127 185752 7.03 1.87 20151127 185753 7.05 1.87 20151127 185754 7.07 1.87 20151127 185755 7.08 1.88 20151127 185756 7.09 1.88 20151127 185757 7.10 1.88 20151127 185758 7.11 1.88 20151127 185759 7.12 1.89 20151127 185800 7.12 1.89 20151127 185801 7.12 1.89 20151127 185802 7.11 1.90 20151127 185803 7.11 1.90 20151127 185804 7.11 1.90 20151127 185805 7.12 1.91 20151127 185806 7.12 1.91 20151127 185807 7.12 1.92 20151127 185808 7.13 1.92 20151127 185809 7.13 1.92 20151127 185810 7.14 1.93 20151127 185811 7.17 1.93 20151127 185812 7.19 1.94 20151127 185813 7.22 1.94 20151127 185814 7.24 1.94 20151127 185815 7.27 1.95 20151127 185816 7.29 1.95 20151127 185817 7.32 1.96 20151127 185818 7.35 1.96 20151127 185819 7.38 1.96 20151127 185820 7.41 1.97 20151127 185821 7.43 1.97 20151127 185822 7.45 1.98 20151127 185823 7.47 1.98 20151127 185824 7.50 1.99 20151127 185825 7.53 2.00 20151127 185826 7.56 2.00 20151127 185827 7.60 2.01 20151127 185828 7.63 2.01 20151127 185829 7.66 2.02 20151127 185830 7.71 2.03 20151127 185831 7.75 2.03 20151127 185832 7.79 2.04 20151127 185833 7.84 2.05 20151127 185835 7.88 2.05 20151127 185836 7.92 2.06 20151127 185837 7.96 2.07 20151127 185838 7.99 2.07 20151127 185839 8.03 2.08 20151127 185840 8.07 2.09 20151127 185841 8.11 2.09 20151127 185842 8.14 2.10 20151127 185843 8.17 2.11 20151127 185844 8.20 2.11 20151127 185845 8.23 2.12 20151127 185846 8.26 2.13 20151127 185847 8.28 2.13 20151127 185848 8.31 2.14 20151127 185849 8.34 2.15 20151127 185850 8.37 2.16 20151127 185851 8.40 2.16 20151127 185852 8.44 2.17 20151127 185853 8.47 2.18 20151127 185854 8.50 2.19 20151127 185855 8.54 2.20 20151127 185856 8.57 2.21 20151127 185857 8.59 2.22 20151127 185858 8.62 2.23 20151127 185859 8.65 2.24 20151127 185900 8.68 2.25 20151127 185901 8.71 2.26 20151127 185902 8.74 2.26 20151127 185903 8.77 2.27 20151127 185904 8.79 2.28 20151127 185905 8.82 2.29 20151127 185906 8.84 2.30 20151127 185907 8.87 2.31 20151127 185908 8.89 2.32 20151127 185909 8.91 2.33 20151127 185910 8.93 2.33 20151127 185911 8.96 2.34 20151127 185912 8.97 2.35 20151127 185913 8.98 2.35 20151127 185914 8.98 2.36 20151127 185915 8.98 2.36 20151127 185916 8.96 2.37 20151127 185917 8.94 2.37 20151127 185918 8.93 2.37 20151127 185919 8.91 2.37 20151127 185920 8.90 2.38 20151127 185921 8.88 2.38 20151127 185922 8.86 2.38 20151127 185923 8.83 2.38 20151127 185924 8.80 2.39 20151127 185926 8.77 2.39 20151127 185927 8.74 2.39 20151127 185928 8.72 2.39 20151127 185929 8.69 2.39 20151127 185930 8.66 2.40 20151127 185931 8.63 2.40 20151127 185932 8.61 2.40 20151127 185933 8.58 2.40 20151127 185934 8.57 2.40 20151127 185935 8.55 2.41 20151127 185936 8.54 2.41 20151127 185937 8.53 2.41 20151127 185938 8.52 2.41 20151127 185939 8.51 2.42 20151127 185940 8.51 2.42 20151127 185941 8.50 2.42 20151127 185942 8.50 2.43 20151127 185943 8.50 2.43 20151127 185944 8.50 2.44 20151127 185945 8.50 2.44 20151127 185946 8.50 2.45 20151127 185947 8.50 2.45 20151127 185948 8.50 2.46 20151127 185949 8.51 2.46 20151127 185950 8.51 2.47 20151127 185951 8.52 2.47 20151127 185952 8.52 2.48 20151127 185953 8.53 2.48 20151127 185954 8.55 2.49 20151127 185955 8.56 2.50 20151127 185956 8.57 2.51 20151127 185957 8.58 2.52 20151127 185958 8.59 2.53 20151127 185959 8.61 2.54 20151127 190000 8.62 2.55 20151127 190001 8.63 2.55 20151127 190002 8.64 2.56 20151127 190003 8.65 2.57 20151127 190004 8.68 2.59 20151127 190005 8.72 2.60 20151127 190006 8.75 2.61 20151127 190007 8.78 2.62 20151127 190008 8.82 2.63 20151127 190009 8.85 2.64 20151127 190010 8.88 2.65 20151127 190011 8.92 2.67 20151127 190012 8.95 2.68 20151127 190013 8.98 2.69 20151127 190014 8.99 2.70 20151127 190016 9.01 2.71 20151127 190017 9.03 2.72 20151127 190018 9.04 2.73 20151127 190019 9.06 2.74 20151127 190020 9.07 2.75 20151127 190021 9.08 2.76 20151127 190022 9.10 2.78 20151127 190023 9.11 2.79 20151127 190024 9.12 2.80 20151127 190025 9.15 2.81 20151127 190026 9.19 2.83 20151127 190027 9.23 2.84 20151127 190028 9.27 2.86 20151127 190029 9.31 2.87 20151127 190030 9.36 2.89 20151127 190031 9.41 2.90 20151127 190032 9.46 2.92 20151127 190033 9.51 2.93 20151127 190034 9.56 2.95 20151127 190035 9.63 2.97 20151127 190036 9.70 2.99 20151127 190037 9.77 3.01 20151127 190038 9.84 3.02 20151127 190039 9.90 3.04 20151127 190040 9.96 3.06 20151127 190041 10.03 3.07 20151127 190042 10.09 3.09 20151127 190043 10.15 3.11 20151127 190044 10.21 3.13 20151127 190045 10.25 3.14 20151127 190046 10.29 3.15 20151127 190047 10.32 3.17 20151127 190048 10.36 3.18 20151127 190049 10.39 3.19 20151127 190050 10.42 3.20 20151127 190051 10.45 3.22 20151127 190052 10.48 3.23 20151127 190053 10.51 3.24 20151127 190054 10.54 3.25 20151127 190055 10.54 3.26 20151127 190056 10.53 3.26 20151127 190057 10.51 3.26 20151127 190058 10.50 3.26 20151127 190059 10.49 3.27 20151127 190100 10.48 3.27 20151127 190101 10.48 3.28 20151127 190102 10.47 3.28 20151127 190103 10.47 3.28 20151127 190104 10.48 3.29 20151127 190105 10.48 3.29 20151127 190107 10.48 3.29 20151127 190108 10.49 3.30 20151127 190109 10.49 3.30 20151127 190110 10.49 3.30 20151127 190111 10.49 3.30 20151127 190112 10.49 3.31 20151127 190113 10.49 3.31 20151127 190114 10.49 3.31 20151127 190115 10.50 3.31 20151127 190116 10.50 3.31 20151127 190117 10.51 3.31 20151127 190118 10.52 3.31 20151127 190119 10.53 3.31 20151127 190120 10.53 3.32 20151127 190121 10.54 3.32 20151127 190122 10.54 3.32 20151127 190123 10.54 3.32 20151127 190124 10.54 3.32 20151127 190125 10.54 3.32 20151127 190126 10.54 3.32 20151127 190127 10.55 3.32 20151127 190128 10.55 3.31 20151127 190129 10.56 3.31 20151127 190130 10.56 3.31 20151127 190131 10.56 3.31 20151127 190132 10.56 3.31 20151127 190133 10.56 3.31 20151127 190134 10.56 3.31 20151127 190135 10.55 3.30 20151127 190136 10.55 3.30 20151127 190137 10.54 3.30 20151127 190138 10.54 3.30 20151127 190139 10.53 3.29 20151127 190140 10.52 3.29 20151127 190141 10.52 3.29 20151127 190142 10.51 3.29 20151127 190143 10.50 3.29 20151127 190144 10.49 3.28 20151127 190145 10.48 3.28 20151127 190146 10.47 3.28 20151127 190147 10.43 3.27 20151127 190148 10.40 3.27 20151127 190149 10.37 3.26 20151127 190150 10.33 3.25 20151127 190151 10.29 3.24 20151127 190152 10.25 3.24 20151127 190153 10.22 3.23 20151127 190154 10.18 3.22 20151127 190155 10.14 3.22 20151127 190156 10.09 3.21 20151127 190158 10.05 3.20 20151127 190159 10.00 3.19 20151127 190200 9.95 3.18 20151127 190201 9.91 3.17 20151127 190202 9.86 3.16 20151127 190203 9.82 3.15 20151127 190204 9.78 3.15 20151127 190205 9.74 3.14 20151127 190206 9.70 3.13 20151127 190207 9.66 3.12 20151127 190208 9.64 3.11 20151127 190209 9.63 3.11 20151127 190210 9.62 3.10 20151127 190211 9.61 3.09 20151127 190212 9.60 3.08 20151127 190213 9.60 3.08 20151127 190214 9.59 3.07 20151127 190215 9.59 3.06 20151127 190216 9.59 3.06 20151127 190217 9.58 3.05 20151127 190218 9.57 3.04 20151127 190219 9.56 3.03 20151127 190220 9.55 3.03 20151127 190221 9.54 3.02 20151127 190222 9.52 3.01 20151127 190223 9.51 3.00 20151127 190224 9.50 3.00 20151127 190225 9.48 2.99 20151127 190226 9.47 2.98 20151127 190227 9.45 2.98 20151127 190228 9.44 2.97 20151127 190229 9.42 2.96 20151127 190230 9.40 2.95 20151127 190231 9.38 2.94 20151127 190232 9.36 2.94 20151127 190233 9.35 2.93 20151127 190234 9.34 2.92 20151127 190235 9.32 2.91 20151127 190236 9.31 2.90 20151127 190237 9.31 2.90 20151127 190238 9.30 2.89 20151127 190239 9.28 2.88 20151127 190240 9.26 2.87 20151127 190241 9.24 2.87 20151127 190242 9.22 2.86 20151127 190243 9.20 2.85 20151127 190244 9.19 2.84 20151127 190245 9.17 2.84 20151127 190246 9.15 2.83 20151127 190248 9.14 2.82 20151127 190249 9.12 2.81 20151127 190250 9.10 2.81 20151127 190251 9.08 2.80 20151127 190252 9.06 2.79 20151127 190253 9.03 2.78 20151127 190254 9.01 2.77 20151127 190255 8.98 2.76 20151127 190256 8.96 2.76 20151127 190257 8.93 2.75 20151127 190258 8.92 2.74 20151127 190259 8.90 2.73 20151127 190300 8.90 2.72 20151127 190301 8.89 2.72 20151127 190302 8.89 2.71 20151127 190303 8.88 2.70 20151127 190304 8.88 2.69 20151127 190305 8.88 2.69 20151127 190306 8.87 2.68 20151127 190307 8.87 2.67 20151127 190308 8.86 2.66 20151127 190309 8.85 2.65 20151127 190310 8.84 2.65 20151127 190311 8.84 2.64 20151127 190312 8.82 2.63 20151127 190313 8.81 2.62 20151127 190314 8.81 2.61 20151127 190315 8.79 2.61 20151127 190316 8.78 2.60 20151127 190317 8.77 2.59 20151127 190318 8.76 2.58 20151127 190319 8.74 2.57 20151127 190320 8.73 2.56 20151127 190321 8.74 2.55 20151127 190322 8.75 2.54 20151127 190323 8.75 2.53 20151127 190324 8.75 2.52 20151127 190325 8.75 2.51 20151127 190326 8.75 2.50 20151127 190327 8.75 2.49 20151127 190328 8.75 2.48 20151127 190329 8.74 2.47 20151127 190330 8.74 2.46 20151127 190331 8.75 2.45 20151127 190332 8.76 2.44 20151127 190333 8.78 2.43 20151127 190334 8.80 2.42 20151127 190335 8.83 2.41 20151127 190336 8.85 2.40 20151127 190337 8.88 2.40 20151127 190339 8.91 2.39 20151127 190340 8.94 2.38 20151127 190341 8.98 2.37 20151127 190342 9.00 2.36 20151127 190343 9.00 2.35 20151127 190344 9.01 2.34 20151127 190345 9.02 2.33 20151127 190346 9.03 2.32 20151127 190347 9.04 2.31 20151127 190348 9.06 2.29 20151127 190349 9.08 2.28 20151127 190350 9.10 2.27 20151127 190351 9.12 2.26 20151127 190352 9.14 2.25 20151127 190353 9.14 2.24 20151127 190354 9.15 2.23 20151127 190355 9.15 2.22 20151127 190356 9.16 2.21 20151127 190357 9.16 2.19 20151127 190358 9.17 2.18 20151127 190359 9.18 2.17 20151127 190400 9.18 2.16 20151127 190401 9.19 2.15 20151127 190402 9.20 2.13 20151127 190403 9.20 2.13 20151127 190404 9.20 2.11 20151127 190405 9.20 2.10 20151127 190406 9.20 2.09 20151127 190407 9.20 2.07 20151127 190408 9.20 2.05 20151127 190409 9.20 2.03 20151127 190410 9.21 2.02 20151127 190411 9.21 2.00 20151127 190412 9.22 1.97 20151127 190413 9.21 1.96 20151127 190414 9.20 1.94 20151127 190415 9.19 1.93 20151127 190416 9.18 1.91 20151127 190417 9.17 1.90 20151127 190418 9.16 1.89 20151127 190419 9.15 1.87 20151127 190420 9.13 1.86 20151127 190421 9.12 1.84 20151127 190422 9.10 1.83 20151127 190423 9.07 1.82 20151127 190424 9.02 1.85 20151127 190425 8.98 1.88 20151127 190426 8.93 1.90 20151127 190427 8.88 1.92 20151127 190429 8.83 1.95 20151127 190430 8.77 1.96 20151127 190431 8.72 1.98 20151127 190432 8.68 1.99 20151127 190433 8.63 2.01 20151127 190434 8.58 2.02 20151127 190435 8.51 2.01 20151127 190436 8.45 2.00 20151127 190437 8.39 1.99 20151127 190438 8.34 1.99 20151127 190439 8.29 1.98 20151127 190440 8.23 1.97 20151127 190441 8.18 1.96 20151127 190442 8.14 1.95 20151127 190443 8.09 1.93 20151127 190444 8.06 1.92 20151127 190445 7.97 1.91 20151127 190446 7.87 1.89 20151127 190447 7.74 1.86 20151127 190448 7.63 1.84 20151127 190449 7.50 1.82 20151127 190450 7.39 1.80 20151127 190451 7.27 1.78 20151127 190452 7.13 1.76 20151127 190453 7.01 1.74 20151127 190454 6.87 1.71 20151127 190455 6.76 1.70 20151127 190456 6.63 1.67 20151127 190457 6.52 1.65 20151127 190458 6.37 1.62 20151127 190459 6.25 1.60 20151127 190500 6.11 1.57 20151127 190501 5.95 1.54 20151127 190502 5.81 1.52 20151127 190503 5.64 1.49 20151127 190504 5.49 1.47 20151127 192106 7.87 0.95 20151127 192107 8.06 1.01 20151127 192108 8.10 1.03 20151127 192109 8.14 1.05 20151127 192110 8.17 1.07 20151127 192111 8.22 1.09 20151127 192112 8.27 1.07 20151127 192113 8.31 1.06 20151127 192114 8.37 1.04 20151127 192115 8.43 1.03 20151127 192116 8.49 1.05 20151127 192117 8.57 1.07 20151127 192118 8.64 1.09 20151127 192119 8.73 1.10 20151127 192120 8.81 1.12 20151127 192121 8.89 1.14 20151127 192122 8.97 1.16 20151127 192123 9.04 1.18 20151127 192124 9.04 1.18 20151127 192125 9.05 1.18 20151127 192126 9.04 1.18 20151127 192127 9.02 1.17 20151127 192128 8.98 1.15 20151127 192129 8.93 1.13 20151127 192130 8.89 1.10 20151127 192131 8.78 1.07 20151127 192132 8.55 1.01 20151127 192133 8.31 0.94 20151127 192134 8.11 0.88 20151127 192135 7.65 0.81 20151127 192136 7.06 0.74 20151127 192402 15.68 3.38 20151127 192403 16.17 3.46 20151127 192404 16.59 3.53 20151127 192405 17.00 3.60 20151127 192406 17.21 3.66 20151127 192407 17.32 3.70 20151127 192408 17.42 3.73 20151127 192409 17.51 3.77 20151127 192410 17.57 3.80 20151127 192411 17.63 3.83 20151127 192412 17.69 3.87 20151127 192413 17.74 3.90 20151127 192414 17.80 3.93 20151127 192415 17.86 3.96 20151127 192416 17.96 4.01 20151127 192417 18.06 4.05 20151127 192419 18.19 4.09 20151127 192420 18.35 4.14 20151127 192421 18.54 4.19 20151127 192422 18.15 4.17 20151127 192423 17.96 4.18 20151127 192424 17.71 4.18 20151127 192425 17.42 4.18 20151127 192426 16.75 4.16 20151127 192427 16.30 4.15 20151127 192428 15.73 4.14 20151127 192429 15.13 4.13 20151127 192430 14.09 4.10 20151127 192431 13.43 4.08 20151127 192432 12.79 4.06 20151127 192433 11.69 4.02 20151127 192434 11.04 4.00 20151127 192435 10.42 3.98 20151127 192436 9.45 3.94 20151127 192437 8.95 3.92 20151127 192438 8.49 3.90 20151127 192439 7.70 3.86 20151127 192440 7.49 3.84 20151127 192441 7.02 3.81 20151127 192442 6.95 3.79 20151127 192443 6.93 3.78 20151127 192444 6.72 3.75 20151127 192445 6.80 3.74 20151127 192446 6.76 3.72 20151127 192447 6.93 3.71 20151127 192448 7.03 3.70 20151127 192449 7.25 3.69 20151127 192450 7.41 3.68 20151127 192451 7.64 3.68 20151127 192452 7.80 3.67 20151127 192453 8.06 3.67 20151127 192454 8.31 3.66 20151127 192455 8.74 3.66 20151127 192456 8.99 3.65 20151127 192457 9.23 3.66 20151127 192458 8.98 3.66 20151127 192459 8.69 3.66 20151127 192500 8.68 3.66 20151127 192501 8.13 3.66 20151127 192502 7.58 3.66 20151127 192503 7.35 3.66 20151127 192504 6.78 3.66 20151127 192505 6.56 3.66 20151127 192506 6.01 3.66 20151127 192507 5.46 3.65 20151127 192509 5.25 3.66 20151127 192510 4.85 3.65 20151127 192511 4.50 3.64 20151127 192513 4.25 3.64 20151127 192514 4.05 3.63 20151127 192515 3.98 3.61 20151127 192516 3.93 3.60 20151127 192517 4.20 3.59 20151127 192518 4.26 3.57 20151127 192519 4.22 3.55 20151127 192520 4.27 3.53 20151127 192521 4.50 3.52 20151127 192522 4.65 3.50 20151127 192523 4.64 3.48 20151127 192524 4.70 3.45 20151127 192525 4.81 3.43 20151127 192527 5.33 3.39 20151127 192528 4.97 3.39 20151127 212217 17.80 7.00 20151127 212218 17.78 7.01 20151127 212219 17.74 7.03 20151127 212221 17.73 7.04 20151127 212222 17.73 7.06 20151127 212223 17.74 7.08 20151127 212224 17.74 7.10 20151127 212225 17.75 7.12 20151127 212226 17.76 7.15 20151127 212227 17.76 7.16 20151127 212228 17.77 7.19 20151127 212229 17.78 7.21 20151127 212230 17.78 7.23 20151127 212231 17.78 7.26 20151127 212232 17.79 7.28 20151127 212233 17.79 7.31 20151127 212234 17.80 7.33 20151127 212235 17.88 7.36 20151127 212236 17.96 7.39 20151127 212237 18.03 7.42 20151127 212238 18.11 7.45 20151127 212239 18.19 7.49 20151127 212240 18.26 7.51 20151127 212241 18.34 7.55 20151127 212242 18.42 7.58 20151127 212243 18.49 7.61 20151127 212244 18.56 7.64 20151127 212245 18.63 7.67 20151127 212246 18.72 7.71 20151127 212247 18.80 7.74 20151127 212249 18.79 7.77 20151127 212250 18.77 7.77 20151127 212251 18.76 7.78 20151127 212252 18.76 7.79 20151127 212253 18.75 7.80 20151127 212254 18.75 7.82 20151127 212255 18.74 7.83 20151127 212256 18.73 7.84 20151127 212257 18.74 7.85 20151127 212258 18.73 7.86 20151127 212259 18.74 7.87 20151127 212300 18.74 7.89 20151127 212301 18.76 7.90 20151127 212302 18.76 7.90 20151127 212303 18.77 7.90 20151127 212304 18.78 7.90 20151127 212305 18.78 7.90 20151127 212306 18.78 7.90 20151127 212307 18.77 7.91 20151127 212309 18.74 7.90 20151127 212310 18.72 7.90 20151127 212312 18.69 7.90 20151127 212313 18.65 7.90 20151127 212314 18.62 7.90 20151127 212315 18.57 7.90 20151127 212316 18.52 7.90 20151127 212317 18.47 7.91 20151127 212318 18.42 7.91 20151127 212319 18.38 7.92 20151127 212320 18.33 7.92 20151127 212321 18.30 7.93 20151127 212322 18.26 7.93 20151127 212323 18.23 7.94 20151127 212324 18.20 7.94 20151127 212325 18.18 7.95 20151127 212326 18.16 7.96 20151127 212327 18.14 7.97 20151127 212328 18.20 7.98 20151127 212329 18.33 8.01 20151127 212330 18.43 8.02 20151127 212332 18.67 8.07 20151127 212333 18.79 8.09 20151127 212334 18.91 8.11 20151127 212335 19.04 8.13 20151127 212336 19.16 8.15 20151127 212337 19.28 8.17 20151127 212338 19.42 8.19 20151127 212339 19.54 8.20 20151127 212340 19.67 8.22 20151127 212341 19.68 8.22 20151127 212342 19.66 8.20 20151127 212343 19.63 8.19 20151127 212344 19.61 8.18 20151127 212345 19.57 8.16 20151127 212346 19.53 8.15 20151127 212348 19.44 8.12 20151127 212349 19.40 8.10 20151127 212350 19.35 8.09 20151127 212351 19.30 8.07 20151127 212352 19.25 8.05 20151127 212353 19.20 8.04 20151127 212354 19.15 8.02 20151127 212355 19.09 8.00 20151127 212356 19.03 7.98 20151127 212357 18.98 7.96 20151127 212358 18.93 7.94 20151127 212359 18.89 7.92 20151127 212400 18.85 7.91 20151127 212402 18.81 7.89 20151127 212403 18.77 7.87 20151127 212404 18.74 7.86 20151127 212405 18.72 7.84 20151127 212406 18.70 7.83 20151127 212407 18.70 7.82 20151127 212408 18.72 7.81 20151127 212409 18.75 7.79 20151127 212410 18.77 7.78 20151127 212411 18.79 7.77 20151127 212412 18.80 7.76 20151127 212413 18.82 7.75 20151127 212414 18.82 7.73 20151127 212415 18.82 7.72 20151127 212416 18.81 7.71 20151127 212417 18.81 7.69 20151127 212418 18.80 7.68 20151127 212419 18.78 7.67 20151127 212420 18.74 7.65 20151127 212421 18.69 7.63 20151127 212422 18.65 7.61 20151127 212423 18.60 7.59 20151127 212424 18.56 7.57 20151127 212425 18.51 7.56 20151127 212426 18.46 7.54 20151127 212427 18.40 7.52 20151127 212428 18.35 7.50 20151127 212429 18.28 7.47 20151127 212430 18.21 7.45 20151127 212432 18.08 7.41 20151127 212433 18.01 7.39 20151127 212434 17.94 7.37 20151127 212435 17.86 7.34 20151127 212436 17.79 7.32 20151127 212437 17.71 7.30 20151127 212438 17.63 7.27 20151127 212439 17.53 7.24 20151127 212440 17.45 7.22 20151127 212441 17.37 7.19 20151127 212442 17.29 7.17 20151127 212443 17.22 7.14 20151127 212444 17.15 7.11 20151127 212445 17.08 7.08 20151127 212446 17.00 7.05 20151127 212447 16.92 7.02 20151127 212448 16.84 6.99 20151127 212449 16.76 6.96 20151127 212450 16.68 6.93 20151127 212451 16.59 6.90 20151127 212453 16.51 6.87 20151127 212454 16.41 6.83 20151127 212455 16.33 6.80 20151127 212456 16.24 6.77 20151127 212457 16.16 6.73 20151127 212458 16.09 6.70 20151127 212459 16.01 6.66 20151127 212500 15.92 6.62 20151127 212502 15.77 6.54 20151127 212503 15.69 6.51 20151127 212504 15.61 6.47 20151127 212505 15.53 6.43 20151127 212506 15.43 6.38 20151127 212507 15.35 6.34 20151127 212508 15.26 6.30 20151127 212509 15.17 6.26 20151127 212510 15.08 6.22 20151127 212511 14.98 6.17 20151127 212512 14.89 6.13 20151127 212513 14.80 6.08 20151127 212514 14.72 6.04 20151127 212515 14.64 5.99 20151127 212516 14.54 5.94 20151127 212517 14.47 5.90 20151127 212518 14.40 5.85 20151127 212519 14.32 5.81 20151127 212521 14.16 5.71 20151127 212522 14.07 5.66 20151127 212523 13.99 5.61 20151127 212524 13.91 5.56 20151127 212525 13.82 5.51 20151127 212526 13.75 5.46 20151127 212527 13.68 5.41 20151127 212528 13.61 5.36 20151127 212529 13.53 5.31 20151127 212530 13.46 5.26 20151127 212531 13.40 5.22 20151127 212532 13.33 5.17 20151127 212533 13.20 5.12 20151127 212534 13.09 5.07 20151127 212535 12.98 5.03 20151127 212536 12.88 4.98 20151127 212537 12.75 4.93 20151127 212538 12.65 4.89 20151127 212539 12.55 4.85 20151127 212540 12.46 4.81 20151127 212541 12.34 4.76 20151127 212543 12.25 4.72 20151127 212544 12.16 4.68 20151127 212545 12.03 4.64 20151127 212546 11.91 4.60 20151127 212547 11.79 4.57 20151127 212548 11.67 4.54 20151127 212549 11.53 4.50 20151127 212550 11.42 4.47 20151127 212551 11.31 4.44 20151127 212552 11.18 4.41 20151127 212554 10.98 4.36 20151127 212555 10.86 4.32 20151127 212556 10.77 4.30 20151127 212557 10.68 4.28 20151127 212558 10.60 4.27 20151127 212559 10.50 4.25 20151127 212600 10.41 4.23 20151127 212601 10.33 4.21 20151127 212602 10.23 4.19 20151127 212603 10.15 4.18 20151127 212604 10.07 4.17 20151127 212605 9.98 4.15 20151127 212606 9.91 4.14 20151127 212607 9.85 4.12 20151127 212608 9.77 4.11 20151127 212609 9.71 4.10 20151127 212610 9.65 4.09 20151127 212611 9.58 4.08 20151127 212612 9.51 4.07 20151127 212613 9.45 4.06 20151127 212614 9.37 4.05 20151127 212615 9.30 4.04 20151127 212616 9.23 4.03 20151127 212617 9.15 4.02 20151127 212618 9.07 4.02 20151127 212619 9.00 4.01 20151127 212620 8.92 4.00 20151127 212621 8.86 4.00 20151127 212622 8.78 3.99 20151127 212623 8.72 3.98 20151127 212624 8.65 3.98 20151127 212625 8.57 3.97 20151127 212626 8.51 3.96 20151127 212627 8.44 3.96 20151127 212628 8.38 3.95 20151127 212629 8.34 3.95 20151127 212630 8.30 3.94 20151127 212631 8.25 3.94 20151127 212632 8.21 3.93 20151127 212634 8.17 3.93 20151127 212635 8.14 3.92 20151127 212636 8.11 3.92 20151127 212637 8.08 3.91 20151127 212638 8.06 3.91 20151127 212639 8.03 3.90 20151127 212640 8.01 3.90 20151127 212641 7.99 3.90 20151127 212642 7.97 3.89 20151127 212643 7.96 3.89 20151127 212644 7.92 3.88 20151127 212645 7.89 3.88 20151127 212646 7.87 3.87 20151127 212647 7.84 3.87 20151127 212648 7.83 3.86 20151127 212649 7.81 3.86 20151127 212650 7.80 3.85 20151127 212651 7.80 3.85 20151127 212652 7.79 3.84 20151127 212653 7.78 3.84 20151127 212654 7.78 3.83 20151127 212655 7.77 3.83 20151127 212656 7.77 3.82 20151127 212657 7.78 3.81 20151127 212658 7.78 3.81 20151127 212659 7.80 3.80 20151127 212700 7.82 3.80 20151127 212701 7.84 3.79 20151127 212702 7.87 3.78 20151127 212703 7.91 3.77 20151127 212704 7.94 3.77 20151127 212705 7.98 3.76 20151127 212706 8.03 3.75 20151127 212707 8.07 3.74 20151127 212708 8.12 3.73 20151127 212709 8.17 3.72 20151127 212710 8.22 3.71 20151127 212711 8.27 3.70 20151127 212712 8.34 3.68 20151127 212713 8.39 3.67 20151127 212714 8.46 3.66 20151127 212715 8.52 3.65 20151127 212716 8.58 3.64 20151127 212717 8.66 3.63 20151127 212718 8.73 3.62 20151127 212719 8.82 3.60 20151127 212720 8.89 3.59 20151127 212721 8.97 3.57 20151127 212722 9.04 3.56 20151127 212723 9.13 3.55 20151127 212725 9.19 3.53 20151127 212726 9.27 3.52 20151127 212727 9.34 3.50 20151127 212728 9.41 3.49 20151127 212729 9.47 3.47 20151127 212730 9.53 3.46 20151127 212731 9.59 3.44 20151127 212732 9.65 3.42 20151127 212733 9.70 3.41 20151127 212734 9.77 3.39 20151127 212735 9.82 3.37 20151127 212736 9.88 3.35 20151127 212737 9.94 3.33 20151127 212738 9.99 3.32 20151127 212739 10.06 3.30 20151127 212740 10.11 3.28 20151127 212741 10.18 3.26 20151127 212742 10.24 3.24 20151127 212743 10.30 3.22 20151127 212744 10.35 3.19 20151127 212745 10.41 3.17 20151127 212746 10.48 3.15 20151127 212747 10.54 3.12 20151127 212748 10.60 3.10 20151127 212749 10.66 3.08 20151127 212750 10.73 3.05 20151127 212751 10.79 3.03 20151127 212752 10.84 3.01 20151127 212753 10.89 2.98 20151127 212754 10.93 2.95 20151127 212755 10.98 2.93 20151127 212756 11.02 2.90 20151127 212757 11.06 2.88 20151127 212758 11.11 2.85 20151127 212759 11.15 2.83 20151127 212800 11.20 2.80 20151127 212801 11.24 2.77 20151127 212802 11.29 2.74 20151127 212803 11.34 2.72 20151127 212804 11.41 2.70 20151127 212805 11.47 2.67 20151127 212806 11.53 2.65 20151127 212807 11.59 2.62 20151127 212808 11.64 2.60 20151127 212809 11.70 2.58 20151127 212810 11.75 2.56 20151127 212811 11.80 2.53 20151127 212812 11.84 2.51 20151127 212813 11.89 2.49 20151127 212815 11.92 2.47 20151127 212816 11.95 2.45 20151127 212817 11.96 2.43 20151127 212818 11.98 2.41 20151127 212819 11.99 2.39 20151127 212820 11.99 2.37 20151127 212821 11.99 2.35 20151127 212822 11.99 2.33 20151127 212823 11.98 2.31 20151127 212824 11.96 2.29 20151127 212825 11.95 2.27 20151127 212826 11.88 2.25 20151127 212827 11.80 2.24 20151127 212828 11.69 2.22 20151127 212829 11.61 2.21 20151127 212830 11.49 2.19 20151127 212831 11.39 2.17 20151127 212832 11.28 2.16 20151127 212833 11.15 2.14 20151127 212834 11.05 2.13 20151127 212835 10.91 2.12 20151127 212836 10.80 2.10 20151127 212837 10.66 2.09 20151127 212838 10.54 2.09 20151127 212839 10.40 2.09 20151127 212840 10.28 2.08 20151127 212841 10.18 2.08 20151127 212842 10.06 2.08 20151127 212843 9.98 2.08 20151127 212844 9.88 2.08 20151127 212845 9.79 2.09 20151127 212846 9.72 2.09 20151127 212847 9.64 2.09 20151127 212848 9.64 2.10 20151127 212849 9.68 2.12 20151127 212850 9.71 2.13 20151127 212851 9.75 2.15 20151127 212852 9.80 2.16 20151127 212853 9.85 2.18 20151127 212854 9.91 2.20 20151127 212855 10.00 2.22 20151127 212856 10.07 2.24 20151127 212857 10.16 2.26 20151127 212858 10.26 2.28 20151127 212859 10.37 2.30 20151127 212900 10.48 2.32 20151127 212901 10.60 2.34 20151127 212902 10.71 2.37 20151127 212903 10.84 2.39 20151127 212904 10.94 2.41 20151127 212906 11.05 2.43 20151127 212907 11.17 2.45 20151127 212908 11.28 2.48 20151127 212909 11.39 2.50 20151127 212910 11.47 2.51 20151127 212911 11.48 2.52 20151127 212912 11.49 2.53 20151127 212913 11.50 2.53 20151127 212914 11.50 2.53 20151127 212915 11.50 2.54 20151127 212916 11.50 2.54 20151127 212917 11.48 2.54 20151127 212918 11.46 2.54 20151127 212919 11.44 2.54 20151127 212920 11.41 2.54 20151127 212921 11.39 2.54 20151127 212922 11.42 2.53 20151127 212923 11.45 2.53 20151127 212924 11.50 2.53 20151127 212925 11.52 2.52 20151127 212926 11.49 2.51 20151127 212927 11.46 2.50 20151127 212928 11.36 2.48 20151127 212929 11.27 2.46 20151127 212930 11.16 2.43 20151127 212931 11.02 2.41 20151127 212932 10.89 2.38 20151127 212933 10.73 2.36 20151127 212934 10.63 2.34 20151127 212935 10.53 2.32 20151127 212936 10.45 2.31 20151127 212937 10.34 2.28 20151127 212938 10.27 2.26 20151127 212939 10.21 2.24 20151127 212943 9.53 2.01 20151127 212944 9.34 1.95 20151127 212945 9.19 1.90 20151127 212946 9.05 1.86 20151127 212947 8.92 1.82 20151127 212948 8.82 1.79 20151127 212949 8.74 1.76 20151127 212950 8.60 1.71 20151127 212951 8.56 1.70 20151127 212952 8.54 1.69 20151127 212953 8.52 1.67 20151127 212954 8.34 1.64 20151127 212955 8.15 1.62 20151127 213017 5.18 0.99 20151127 213018 5.18 1.00 20151127 213019 5.17 1.00 20151127 213020 5.14 1.00 20151127 213021 5.11 1.01 20151127 213022 5.06 1.02 20151127 213023 4.99 1.02 20151127 213024 4.92 1.03 20151127 213025 4.83 1.03 20151127 213026 4.72 1.04 20151127 213027 4.58 1.04 20151127 213028 4.42 1.03 20151127 213029 4.28 1.03 20151127 213030 4.14 1.03 20151127 213031 4.10 1.04 20151127 213032 4.12 1.05 20151127 213033 4.14 1.06 20151127 213034 4.18 1.07 20151127 213035 4.23 1.09 20151127 213036 4.29 1.10 20151127 213037 4.36 1.11 20151127 213038 4.51 1.12 20151127 213039 4.66 1.13 20151127 213040 4.81 1.14 20151127 213041 4.96 1.14 20151127 213042 5.12 1.15 20151127 213043 5.27 1.17 20151127 213044 5.43 1.18 20151127 213045 5.61 1.19 20151127 213046 5.80 1.21 20151127 213047 5.99 1.22 20151127 213048 6.05 1.23 20151127 213049 6.01 1.23 20151127 213050 5.96 1.24 20151127 213051 5.90 1.25 20151127 213052 5.85 1.25 20151127 213053 5.79 1.26 20151127 213054 5.71 1.27 20151127 213055 5.63 1.27 20151127 213056 5.56 1.27 20151127 213057 5.47 1.28 20151127 213058 5.37 1.29 20151127 213059 5.31 1.29 20151127 213100 5.27 1.30 20151127 213101 5.22 1.30 20151127 213102 5.18 1.31 20151127 213103 5.15 1.31 20151127 213104 5.12 1.31 20151127 213105 5.06 1.32 20151127 213107 4.95 1.32 20151127 213108 4.77 1.32 20151127 213109 4.60 1.32 20151127 214143 2.91 1.06 20151127 214144 2.88 1.06 20151127 214145 2.86 1.06 20151127 214146 2.83 1.06 20151127 214147 2.80 1.06 20151127 214148 2.77 1.06 20151127 214149 2.74 1.06 20151127 214150 2.73 1.06 20151127 214151 2.73 1.06 20151127 214152 2.71 1.06 20151127 214153 2.77 1.06 20151127 214154 2.83 1.05 20151127 214155 2.88 1.05 20151127 214156 2.93 1.05 20151127 214157 2.96 1.05 20151127 214158 3.00 1.05 20151127 214159 3.03 1.05 20151127 214200 3.05 1.05 20151127 214201 3.07 1.04 20151127 214202 3.08 1.04 20151127 214203 3.07 1.04 20151127 214204 3.06 1.04 20151127 214205 3.04 1.03 20151127 214206 3.03 1.03 20151127 214207 3.02 1.03 20151127 214208 3.00 1.03 20151127 214209 2.99 1.03 20151127 214210 2.98 1.02 20151127 214211 2.97 1.02 20151127 214212 2.95 1.02 20151127 214213 2.97 1.02 20151127 214214 3.00 1.02 20151127 214216 3.03 1.02 20151127 214217 3.07 1.03 20151127 214218 3.10 1.03 20151127 214219 3.14 1.03 20151127 214220 3.17 1.03 20151127 214221 3.21 1.03 20151127 214222 3.24 1.02 20151127 214223 3.27 1.02 20151127 214224 3.30 1.02 20151127 214225 3.34 1.03 20151127 214226 3.37 1.03 20151127 214227 3.40 1.03 20151127 214228 3.42 1.03 20151127 214229 3.43 1.03 20151127 214230 3.44 1.03 20151127 214231 3.46 1.04 20151127 214232 3.46 1.04 20151127 214233 3.47 1.04 20151127 214234 3.40 1.04 20151127 214235 3.35 1.04 20151127 214236 3.29 1.04 20151127 214237 3.23 1.05 20151127 214238 3.17 1.05 20151127 214239 3.11 1.05 20151127 214240 3.06 1.06 20151127 214241 3.00 1.06 20151127 214242 2.93 1.07 20151127 214243 2.87 1.07 20151127 214244 2.94 1.07 20151127 214245 3.04 1.06 20151127 214246 3.15 1.06 20151127 214247 3.30 1.05 20151127 214248 3.46 1.05 20151127 214249 3.62 1.04 20151127 214250 3.80 1.04 20151127 214251 3.98 1.03 20151127 214252 4.16 1.03 20151127 214253 4.34 1.03 20151127 214254 4.39 1.03 20151127 214255 4.45 1.03 20151127 214256 4.50 1.03 20151127 214257 4.55 1.03 20151127 214258 4.60 1.03 20151127 214259 4.63 1.04 20151127 214300 4.67 1.04 20151127 214301 4.70 1.04 20151127 214302 4.73 1.04 20151127 214303 4.76 1.04 20151127 214304 4.73 1.04 20151127 214306 4.71 1.04 20151127 214307 4.70 1.04 20151127 214308 4.69 1.04 20151127 214309 4.68 1.04 20151127 214310 4.68 1.04 20151127 214311 4.68 1.04 20151127 214312 4.69 1.04 20151127 214313 4.69 1.04 20151127 214314 4.70 1.04 20151127 214315 4.71 1.04 20151127 214316 4.71 1.04 20151127 214317 4.71 1.04 20151127 214318 4.71 1.04 20151127 214319 4.71 1.04 20151127 214320 4.71 1.04 20151127 214321 4.71 1.04 20151127 214322 4.71 1.04 20151127 214323 4.71 1.04 20151127 214324 4.71 1.04 20151127 214325 4.70 1.04 20151127 214326 4.69 1.04 20151127 214327 4.67 1.04 20151127 214328 4.66 1.03 20151127 214329 4.64 1.03 20151127 214330 4.62 1.02 20151127 214331 4.59 1.02 20151127 214332 4.56 1.01 20151127 214333 4.54 1.01 20151127 214334 4.50 1.00 20151127 214335 4.48 1.00 20151127 214336 4.46 1.00 20151127 214337 4.43 1.00 20151127 214338 4.40 1.00 20151127 214339 4.36 1.00 20151127 214340 4.33 1.00 20151127 214341 4.29 1.00 20151127 214342 4.25 1.00 20151127 214343 4.21 1.00 20151127 214344 4.18 1.00 20151127 214345 4.23 1.00 20151127 214346 4.27 1.00 20151127 214347 4.30 1.00 20151127 214348 4.34 1.00 20151127 214349 4.36 0.99 20151127 214350 4.39 0.99 20151127 214351 4.40 0.99 20151127 214352 4.41 0.99 20151127 214353 4.42 0.99 20151127 214354 4.42 0.99 20151127 214355 4.43 0.99 20151127 214357 4.44 0.99 20151127 214358 4.44 0.99 20151127 214359 4.45 0.99 20151127 214400 4.45 0.99 20151127 214401 4.46 0.99 20151127 214402 4.46 1.00 20151127 214403 4.45 1.00 20151127 214404 4.45 1.00 20151127 214405 4.45 1.00 20151127 214406 4.47 1.00 20151127 214407 4.48 1.00 20151127 214408 4.49 1.00 20151127 214409 4.51 1.00 20151127 214410 4.53 1.00 20151127 214411 4.56 1.00 20151127 214412 4.59 1.00 20151127 214413 4.61 1.00 20151127 214414 4.62 1.00 20151127 214415 4.63 1.00 20151127 214416 4.60 1.00 20151127 214417 4.56 1.00 20151127 214418 4.53 1.00 20151127 214419 4.50 1.00 20151127 214420 4.49 1.00 20151127 214421 4.47 1.00 20151127 214422 4.46 1.00 20151127 214423 4.44 1.00 20151127 214424 4.44 0.99 20151127 214425 4.44 0.99 20151127 214426 4.44 0.99 20151127 214427 4.44 0.99 20151127 214428 4.44 0.99 20151127 214429 4.44 0.99 20151127 214430 4.44 0.99 20151127 214431 4.44 0.99 20151127 214432 4.43 0.99 20151127 214433 4.43 0.99 20151127 214434 4.42 0.98 20151127 214435 4.42 0.98 20151127 214436 4.44 0.98 20151127 214437 4.47 0.98 20151127 214438 4.50 0.99 20151127 214439 4.53 0.99 20151127 214440 4.57 0.99 20151127 214441 4.61 0.99 20151127 214442 4.63 0.99 20151127 214443 4.66 0.99 20151127 214444 4.68 0.99 20151127 214445 4.71 0.99 20151127 214447 4.68 0.99 20151127 214448 4.66 0.98 20151127 214449 4.64 0.98 20151127 214450 4.62 0.98 20151127 214451 4.62 0.97 20151127 214452 4.60 0.97 20151127 214453 4.59 0.97 20151127 214454 4.59 0.97 20151127 214455 4.59 0.96 20151127 214456 4.59 0.96 20151127 214457 4.57 0.96 20151127 214458 4.55 0.96 20151127 214459 4.53 0.96 20151127 214500 4.52 0.96 20151127 214501 4.51 0.96 20151127 214502 4.50 0.96 20151127 214503 4.49 0.95 20151127 214504 4.49 0.95 20151127 214505 4.49 0.95 20151127 214506 4.49 0.95 20151127 214507 4.47 0.95 20151127 214508 4.45 0.95 20151127 214509 4.43 0.95 20151127 214510 4.40 0.95 20151127 214511 4.37 0.96 20151127 214512 4.34 0.96 20151127 214513 4.31 0.96 20151127 214514 4.28 0.96 20151127 214515 4.25 0.96 20151127 214516 4.23 0.96 20151127 214517 4.20 0.96 20151127 214518 4.18 0.96 20151127 214519 4.16 0.95 20151127 214520 4.13 0.95 20151127 214521 4.11 0.95 20151127 214522 4.08 0.95 20151127 214523 4.05 0.94 20151127 214524 4.03 0.94 20151127 214525 4.00 0.94 20151127 214526 3.97 0.94 20151127 214527 3.93 0.94 20151127 214528 3.88 0.93 20151127 214529 3.84 0.93 20151127 214530 3.80 0.93 20151127 214531 3.76 0.93 20151127 214532 3.72 0.93 20151127 214533 3.68 0.93 20151127 214534 3.64 0.93 20151127 214535 3.60 0.93 20151127 214536 3.57 0.93 20151127 214538 3.55 0.93 20151127 214539 3.53 0.93 20151127 214540 3.52 0.94 20151127 214541 3.50 0.94 20151127 214542 3.49 0.94 20151127 214543 3.47 0.94 20151127 214544 3.45 0.94 20151127 214545 3.43 0.94 20151127 214546 3.40 0.94 20151127 214547 3.38 0.94 20151127 214548 3.37 0.94 20151127 214549 3.36 0.94 20151127 214550 3.35 0.94 20151127 214551 3.34 0.94 20151127 214552 3.33 0.95 20151127 214553 3.32 0.95 20151127 214554 3.31 0.95 20151127 214555 3.30 0.95 20151127 214556 3.30 0.95 20151127 214557 3.29 0.95 20151127 214558 3.29 0.95 20151127 214559 3.29 0.95 20151127 214600 3.29 0.95 20151127 214601 3.29 0.94 20151127 214602 3.29 0.94 20151127 214603 3.29 0.94 20151127 214604 3.29 0.94 20151127 214605 3.29 0.94 20151127 214606 3.32 0.94 20151127 214607 3.34 0.94 20151127 214608 3.35 0.95 20151127 214609 3.35 0.95 20151127 214610 3.35 0.95 20151127 214611 3.36 0.95 20151127 214612 3.37 0.95 20151127 214613 3.37 0.96 20151127 214614 3.38 0.96 20151127 214615 3.37 0.96 20151127 214616 3.37 0.96 20151127 214617 3.38 0.96 20151127 214618 3.39 0.96 20151127 214619 3.39 0.95 20151127 214620 3.40 0.95 20151127 214621 3.41 0.95 20151127 214622 3.40 0.95 20151127 214623 3.41 0.94 20151127 214624 3.41 0.94 20151127 214625 3.41 0.94 20151127 214626 3.41 0.94 20151127 214627 3.40 0.93 20151127 214629 3.39 0.93 20151127 214630 3.38 0.93 20151127 214631 3.37 0.93 20151127 214632 3.36 0.93 20151127 214633 3.35 0.93 20151127 214634 3.34 0.93 20151127 214635 3.34 0.93 20151127 214636 3.32 0.93 20151127 214637 3.32 0.93 20151127 214638 3.32 0.93 20151127 214639 3.33 0.93 20151127 214640 3.34 0.93 20151127 214641 3.35 0.93 20151127 214642 3.36 0.93 20151127 214643 3.37 0.93 20151127 214644 3.38 0.93 20151127 214645 3.38 0.93 20151127 214646 3.39 0.93 20151127 214647 3.39 0.93 20151127 214648 3.39 0.93 20151127 214649 3.40 0.93 20151127 214650 3.41 0.93 20151127 214651 3.41 0.93 20151127 214652 3.41 0.93 20151127 214653 3.42 0.93 20151127 214654 3.42 0.93 20151127 214655 3.42 0.93 20151127 214656 3.42 0.93 20151127 214657 3.42 0.93 20151127 214658 3.42 0.93 20151127 214659 3.42 0.93 20151127 214700 3.42 0.94 20151127 214701 3.42 0.94 20151127 214702 3.42 0.94 20151127 214703 3.41 0.94 20151127 214704 3.41 0.93 20151127 214705 3.40 0.93 20151127 214706 3.38 0.93 20151127 214707 3.36 0.93 20151127 214708 3.35 0.93 20151127 214709 3.31 0.93 20151127 214710 3.26 0.93 20151127 214711 3.21 0.92 20151127 214712 3.15 0.92 20151127 214713 3.10 0.91 20151127 214714 3.05 0.91 20151127 214715 2.99 0.90 20151127 214716 2.94 0.90 20151127 214717 2.88 0.89 20151127 214719 2.82 0.89 20151127 214720 2.76 0.87 20151127 214721 2.71 0.86 20151127 214722 2.66 0.84 20151127 214723 2.62 0.83 20151127 214724 2.58 0.81 20151127 214725 2.54 0.79 20151127 214726 2.51 0.77 20151127 214727 2.48 0.75 20151127 215459 11.36 2.21 20151127 215500 11.16 2.19 20151127 215501 10.96 2.16 20151127 215502 10.76 2.14 20151127 215503 10.60 2.13 20151127 215504 10.40 2.11 20151127 215505 10.20 2.09 20151127 215506 10.01 2.07 20151127 215507 9.85 2.05 20151127 215508 9.65 2.03 20151127 215509 9.45 2.02 20151127 215510 9.33 2.01 20151127 215511 9.22 2.01 20151127 215512 9.10 2.00 20151127 215513 8.97 1.99 20151127 215514 8.85 1.99 20151127 215515 8.75 1.98 20151127 215516 8.62 1.98 20151127 215517 8.49 1.97 20151127 215518 8.35 1.96 20151127 215519 8.24 1.96 20151127 215520 8.14 1.95 20151127 215521 8.10 1.95 20151127 215522 8.06 1.95 20151127 215523 8.03 1.95 20151127 215524 8.00 1.95 20151127 215525 7.97 1.95 20151127 215526 7.94 1.95 20151127 215527 7.91 1.95 20151127 215528 7.88 1.95 20151127 215529 7.86 1.95 20151127 215530 7.84 1.95 20151127 215531 7.84 1.95 20151127 215532 7.84 1.95 20151127 215533 7.84 1.95 20151127 215534 7.84 1.94 20151127 215535 7.84 1.94 20151127 215536 7.84 1.94 20151127 215537 7.84 1.94 20151127 215538 7.85 1.94 20151127 215539 7.85 1.94 20151127 215540 7.85 1.94 20151127 215541 7.83 1.93 20151127 215542 7.71 1.93 20151127 215543 7.59 1.92 20151127 215545 7.50 1.92 20151127 215546 7.38 1.91 20151127 215547 7.27 1.90 20151127 215548 7.18 1.90 20151127 215549 7.07 1.89 20151127 215550 6.97 1.89 20151127 215551 6.88 1.88 20151127 215552 6.77 1.88 20151127 215553 6.63 1.87 20151127 215554 6.48 1.86 20151127 215555 6.37 1.86 20151127 215556 6.24 1.85 20151127 215557 6.11 1.85 20151127 215558 6.01 1.84 20151127 215559 5.89 1.84 20151127 215600 5.78 1.83 20151127 215601 5.69 1.83 20151127 215602 5.59 1.82 20151127 215603 5.49 1.82 20151127 215604 5.39 1.81 20151127 215605 5.26 1.81 20151127 215606 5.12 1.81 20151127 215607 5.02 1.81 20151127 215608 4.89 1.80 20151127 215609 4.73 1.80 20151127 215610 4.58 1.80 20151127 215611 4.47 1.80 20151127 215612 4.34 1.79 20151127 215613 4.21 1.79 20151127 215614 4.10 1.79 20151127 215615 3.86 1.79 20151127 215616 3.63 1.78 20151127 215617 3.45 1.78 20151127 215618 3.22 1.78 20151127 215619 2.99 1.78 20151127 215620 2.81 1.78 20151127 215621 2.59 1.78 20151127 215622 2.37 1.78 20151127 215623 2.20 1.77 20151127 215624 1.98 1.77 20151127 215625 1.85 1.77 20151127 215626 1.77 1.77 20151127 215627 1.68 1.78 20151127 215628 1.60 1.78 20151127 215629 1.54 1.78 20151127 215630 1.49 1.78 20151127 215631 1.45 1.78 20151127 215632 1.44 1.78 20151127 215633 1.44 1.78 20151127 215634 1.47 1.78 20151127 215636 1.54 1.78 20151127 215637 1.70 1.78 20151127 215638 1.87 1.79 20151127 215639 2.06 1.79 20151127 215640 2.24 1.79 20151127 215641 2.42 1.79 20151127 215642 2.62 1.79 20151127 215643 2.83 1.80 20151127 215644 3.00 1.80 20151127 215645 3.21 1.80 20151127 215646 3.41 1.80 20151127 215647 3.58 1.80 20151127 215648 3.73 1.81 20151127 215649 3.88 1.81 20151127 215650 4.03 1.82 20151127 215651 4.17 1.82 20151127 215652 4.30 1.83 20151127 215653 4.43 1.83 20151127 215654 4.55 1.84 20151127 215655 4.67 1.84 20151127 215656 4.77 1.85 20151127 215657 4.84 1.85 20151127 215658 4.89 1.86 20151127 215659 4.93 1.86 20151127 215700 4.96 1.86 20151127 215701 5.00 1.87 20151127 215702 5.04 1.87 20151127 215703 5.07 1.87 20151127 215704 5.11 1.88 20151127 215705 5.15 1.88 20151127 215706 5.19 1.89 20151127 215707 5.23 1.89 20151127 215708 5.26 1.89 20151127 215709 5.31 1.90 20151127 215710 5.39 1.91 20151127 215711 5.47 1.91 20151127 215712 5.60 1.92 20151127 215713 5.73 1.93 20151127 215714 5.86 1.94 20151127 215715 6.01 1.95 20151127 215716 6.13 1.96 20151127 215717 6.28 1.97 20151127 215718 6.40 1.97 20151127 215719 6.54 1.98 20151127 215720 6.69 2.00 20151127 215721 6.81 2.00 20151127 215722 6.96 2.02 20151127 215723 7.07 2.02 20151127 215724 7.20 2.04 20151127 215725 7.30 2.04 20151127 215727 7.41 2.06 20151127 215728 7.51 2.06 20151127 215729 7.60 2.07 20151127 215730 7.69 2.08 20151127 215731 7.77 2.09 20151127 215732 7.84 2.10 20151127 215733 7.88 2.10 20151127 215734 7.92 2.11 20151127 215735 7.95 2.12 20151127 215736 7.98 2.12 20151127 215737 8.01 2.13 20151127 215738 8.03 2.14 20151127 215739 8.05 2.14 20151127 215740 8.06 2.15 20151127 215741 8.07 2.15 20151127 215742 8.08 2.15 20151127 215743 8.08 2.16 20151127 215744 8.08 2.16 20151127 215745 8.09 2.16 20151127 215746 8.09 2.16 20151127 215747 8.09 2.16 20151127 215748 8.09 2.17 20151127 215749 8.09 2.17 20151127 215750 8.09 2.17 20151127 215751 8.09 2.17 20151127 215752 8.09 2.18 20151127 215753 8.09 2.18 20151127 215754 8.10 2.18 20151127 215755 8.12 2.18 20151127 215756 8.12 2.18 20151127 215757 8.12 2.19 20151127 215758 8.12 2.19 20151127 215759 8.12 2.19 20151127 215800 8.12 2.19 20151127 215801 8.11 2.19 20151127 215802 8.10 2.19 20151127 215803 8.09 2.20 20151127 215804 8.07 2.20 20151127 215805 8.03 2.20 20151127 215806 7.99 2.20 20151127 215807 7.94 2.20 20151127 215808 7.89 2.20 20151127 215809 7.85 2.20 20151127 215810 7.79 2.20 20151127 215811 7.73 2.20 20151127 215812 7.69 2.20 20151127 215813 7.63 2.20 20151127 215814 7.57 2.20 20151127 215815 7.51 2.20 20151127 215817 7.46 2.20 20151127 215818 7.40 2.20 20151127 215819 7.35 2.20 20151127 215820 7.30 2.20 20151127 215821 7.26 2.20 20151127 215822 7.23 2.21 20151127 215823 7.21 2.21 20151127 215824 7.20 2.21 20151127 215825 7.19 2.21 20151127 215826 7.18 2.21 20151127 215827 7.18 2.21 20151127 215828 7.17 2.22 20151127 215829 7.15 2.22 20151127 215830 7.14 2.22 20151127 215831 7.12 2.22 20151127 215832 7.10 2.23 20151127 215833 7.08 2.23 20151127 215834 7.06 2.23 20151127 215835 7.04 2.23 20151127 215836 7.01 2.24 20151127 215837 6.96 2.24 20151127 215838 6.90 2.24 20151127 215839 6.84 2.24 20151127 215840 6.76 2.25 20151127 215841 6.70 2.25 20151127 215842 6.63 2.25 20151127 215843 6.57 2.25 20151127 215844 6.51 2.25 20151127 215845 6.45 2.25 20151127 215846 6.39 2.26 20151127 215847 6.33 2.26 20151127 215848 6.28 2.26 20151127 215849 6.26 2.26 20151127 215850 6.27 2.26 20151127 215851 6.31 2.27 20151127 215852 6.35 2.27 20151127 215853 6.41 2.27 20151127 215854 6.46 2.28 20151127 215855 6.52 2.28 20151127 215856 6.58 2.28 20151127 215857 6.64 2.29 20151127 215858 6.71 2.29 20151127 215859 6.78 2.30 20151127 215900 6.86 2.31 20151127 215901 6.93 2.31 20151127 215902 6.94 2.32 20151127 215903 6.95 2.32 20151127 215904 6.96 2.33 20151127 215905 6.96 2.33 20151127 215906 6.96 2.33 20151127 215908 6.97 2.34 20151127 215909 6.97 2.34 20151127 215910 6.97 2.35 20151127 215911 6.96 2.35 20151127 215912 6.96 2.36 20151127 215913 6.95 2.36 20151127 215914 6.95 2.36 20151127 215915 6.95 2.36 20151127 215916 6.95 2.37 20151127 215917 6.94 2.37 20151127 215918 6.93 2.37 20151127 215919 6.92 2.37 20151127 215920 6.91 2.38 20151127 215921 6.90 2.38 20151127 215922 6.89 2.38 20151127 215923 6.87 2.39 20151127 215924 6.85 2.39 20151127 215925 6.84 2.39 20151127 215926 6.84 2.39 20151127 215927 6.83 2.40 20151127 215928 6.81 2.40 20151127 215929 6.80 2.40 20151127 215930 6.78 2.41 20151127 215931 6.76 2.41 20151127 215932 6.73 2.41 20151127 215933 6.71 2.41 20151127 215934 6.68 2.42 20151127 215935 6.64 2.42 20151127 215936 6.60 2.42 20151127 215937 6.53 2.42 20151127 215938 6.48 2.42 20151127 215939 6.42 2.43 20151127 215940 6.37 2.43 20151127 215941 6.32 2.43 20151127 215942 6.26 2.43 20151127 215943 6.21 2.43 20151127 215944 6.16 2.44 20151127 215945 6.10 2.44 20151127 215946 6.04 2.44 20151127 215947 5.99 2.44 20151127 215948 5.94 2.44 20151127 215949 5.90 2.44 20151127 215950 5.85 2.44 20151127 215951 5.81 2.44 20151127 215952 5.76 2.45 20151127 215953 5.72 2.45 20151127 215954 5.67 2.45 20151127 215955 5.62 2.45 20151127 215956 5.57 2.45 20151127 215958 5.52 2.46 20151127 215959 5.47 2.46 20151127 220000 5.42 2.46 20151127 220001 5.36 2.46 20151127 220002 5.31 2.46 20151127 220003 5.26 2.46 20151127 220004 5.21 2.46 20151127 220005 5.17 2.46 20151127 220006 5.12 2.46 20151127 220007 5.08 2.46 20151127 220008 5.03 2.47 20151127 220009 5.00 2.47 20151127 220010 4.96 2.47 20151127 220011 4.92 2.47 20151127 220012 4.89 2.47 20151127 220013 4.87 2.47 20151127 220014 4.88 2.47 20151127 220015 4.88 2.48 20151127 220016 4.89 2.48 20151127 220017 4.89 2.48 20151127 220018 4.90 2.49 20151127 220019 4.91 2.49 20151127 220020 4.92 2.49 20151127 220021 4.94 2.49 20151127 220022 4.95 2.50 20151127 220023 4.97 2.50 20151127 220024 5.04 2.50 20151127 220025 5.10 2.50 20151127 220026 5.15 2.51 20151127 220027 5.20 2.51 20151127 220028 5.23 2.51 20151127 220029 5.25 2.52 20151127 220030 5.26 2.52 20151127 220031 5.27 2.52 20151127 220032 5.25 2.52 20151127 220033 5.23 2.53 20151127 220034 5.21 2.53 20151127 220035 5.24 2.53 20151127 220036 5.34 2.54 20151127 220037 5.41 2.54 20151127 220038 5.48 2.54 20151127 220039 5.54 2.54 20151127 220040 5.58 2.55 20151127 220041 5.60 2.55 20151127 220042 5.61 2.55 20151127 220043 5.60 2.55 20151127 220044 5.58 2.56 20151127 220045 5.59 2.56 20151127 220046 5.62 2.56 20151127 220047 5.67 2.57 20151127 220049 5.82 2.58 20151127 220050 5.95 2.58 20151127 220051 6.08 2.59 20151127 220052 6.20 2.59 20151127 220053 6.32 2.60 20151127 220054 6.47 2.61 20151127 220055 6.59 2.61 20151127 220056 6.70 2.62 20151127 220057 6.80 2.63 20151127 220058 6.90 2.63 20151127 220059 7.01 2.64 20151127 220100 7.08 2.64 20151127 220101 7.13 2.65 20151127 220102 7.19 2.66 20151127 220103 7.24 2.67 20151127 220104 7.31 2.67 20151127 220105 7.37 2.68 20151127 220106 7.42 2.69 20151127 220107 7.47 2.70 20151127 220108 7.52 2.70 20151127 220109 7.57 2.71 20151127 220110 7.63 2.72 20151127 220111 7.67 2.72 20151127 220112 7.70 2.73 20151127 220113 7.72 2.74 20151127 220114 7.74 2.74 20151127 220115 7.75 2.75 20151127 220116 7.78 2.76 20151127 220117 7.79 2.76 20151127 220118 7.80 2.77 20151127 220119 7.81 2.77 20151127 220120 7.82 2.78 20151127 220121 7.83 2.78 20151127 220122 7.83 2.79 20151127 220123 7.84 2.79 20151127 220124 7.83 2.80 20151127 220125 7.82 2.80 20151127 220126 7.81 2.81 20151127 220127 7.81 2.81 20151127 220128 7.80 2.81 20151127 220129 7.80 2.81 20151127 220130 7.79 2.82 20151127 220131 7.79 2.82 20151127 220132 7.79 2.82 20151127 220133 7.79 2.83 20151127 220134 7.78 2.83 20151127 220135 7.76 2.83 20151127 220136 7.72 2.83 20151127 220137 7.69 2.83 20151127 220138 7.65 2.83 20151127 220140 7.63 2.84 20151127 220141 7.62 2.84 20151127 220142 7.60 2.84 20151127 220143 7.60 2.84 20151127 220144 7.60 2.84 20151127 220145 7.61 2.85 20151127 220146 7.62 2.85 20151127 220147 7.64 2.85 20151127 220148 7.66 2.85 20151127 220149 7.68 2.85 20151127 220150 7.70 2.86 20151127 220151 7.73 2.86 20151127 220152 7.76 2.86 20151127 220153 7.78 2.86 20151127 220154 7.81 2.86 20151127 220155 7.83 2.86 20151127 220156 7.86 2.87 20151127 220157 7.88 2.87 20151127 220158 7.90 2.87 20151127 220159 7.93 2.87 20151127 220200 7.95 2.87 20151127 220201 7.97 2.88 20151127 220202 8.00 2.88 20151127 220203 8.02 2.88 20151127 220204 8.05 2.88 20151127 220205 8.08 2.88 20151127 220206 8.11 2.88 20151127 220207 8.14 2.88 20151127 220208 8.17 2.88 20151127 220209 8.20 2.88 20151127 220210 8.24 2.88 20151127 220211 8.27 2.88 20151127 220212 8.32 2.88 20151127 220213 8.37 2.88 20151127 220214 8.41 2.88 20151127 220215 8.48 2.88 20151127 220216 8.54 2.88 20151127 220217 8.61 2.88 20151127 220218 8.67 2.88 20151127 220219 8.74 2.88 20151127 220220 8.81 2.88 20151127 220221 8.87 2.88 20151127 220222 8.94 2.89 20151127 220223 9.01 2.89 20151127 220224 9.07 2.89 20151127 220225 9.14 2.89 20151127 220226 9.21 2.89 20151127 220227 9.27 2.89 20151127 220228 9.34 2.89 20151127 220230 9.41 2.89 20151127 220231 9.47 2.90 20151127 220232 9.54 2.90 20151127 220233 9.60 2.90 20151127 220234 9.67 2.91 20151127 220235 9.71 2.91 20151127 220236 9.77 2.91 20151127 220237 9.82 2.91 20151127 220238 9.88 2.92 20151127 220239 9.93 2.92 20151127 220240 9.97 2.92 20151127 220241 9.98 2.91 20151127 220242 9.97 2.91 20151127 220243 9.96 2.90 20151127 220244 9.94 2.89 20151127 220245 9.92 2.89 20151127 220246 9.89 2.88 20151127 220247 9.85 2.87 20151127 220248 9.81 2.86 20151127 220249 9.76 2.86 20151127 220250 9.71 2.85 20151127 220251 9.65 2.84 20151127 220252 9.60 2.83 20151127 220253 9.53 2.82 20151127 220254 9.50 2.82 20151127 220255 9.45 2.81 20151127 220256 9.42 2.80 20151127 220257 9.40 2.80 20151127 220258 9.38 2.79 20151127 220259 9.35 2.79 20151127 220300 9.35 2.78 20151127 220301 9.35 2.78 20151127 220302 9.35 2.78 20151127 220303 9.37 2.77 20151127 220304 9.38 2.77 20151127 220305 9.40 2.77 20151127 220306 9.43 2.77 20151127 220307 9.44 2.76 20151127 220308 9.43 2.76 20151127 220309 9.43 2.76 20151127 220310 9.42 2.76 20151127 220311 9.41 2.76 20151127 220312 9.40 2.76 20151127 220313 9.40 2.76 20151127 220314 9.39 2.76 20151127 220315 9.38 2.76 20151127 220316 9.37 2.76 20151127 220317 9.37 2.75 20151127 220318 9.36 2.75 20151127 220319 9.37 2.75 20151127 220321 9.35 2.75 20151127 220322 9.31 2.75 20151127 220323 9.27 2.75 20151127 220324 9.23 2.75 20151127 220325 9.18 2.75 20151127 220326 9.13 2.74 20151127 220327 9.10 2.74 20151127 220328 9.06 2.74 20151127 220329 9.02 2.74 20151127 220330 8.99 2.74 20151127 220331 8.95 2.74 20151127 220332 8.91 2.74 20151127 220333 8.88 2.74 20151127 220334 8.86 2.74 20151127 220335 8.88 2.74 20151127 220336 8.91 2.74 20151127 220337 8.94 2.75 20151127 220338 8.97 2.75 20151127 220339 9.01 2.75 20151127 220340 9.04 2.75 20151127 220341 9.08 2.75 20151127 220342 9.13 2.76 20151127 220343 9.17 2.76 20151127 220344 9.22 2.76 20151127 220345 9.27 2.76 20151127 220346 9.31 2.76 20151127 220347 9.36 2.77 20151127 220348 9.39 2.76 20151127 220349 9.40 2.76 20151127 220350 9.40 2.76 20151127 220351 9.41 2.76 20151127 220352 9.42 2.75 20151127 220353 9.43 2.75 20151127 220354 9.44 2.75 20151127 220355 9.46 2.74 20151127 220356 9.48 2.74 20151127 220357 9.51 2.74 20151127 220358 9.54 2.73 20151127 220359 9.57 2.73 20151127 220400 9.61 2.72 20151127 220401 9.65 2.72 20151127 220402 9.72 2.72 20151127 220403 9.82 2.73 20151127 220404 9.88 2.73 20151127 220405 9.97 2.74 20151127 220406 10.04 2.75 20151127 220407 10.13 2.76 20151127 220408 10.19 2.76 20151127 220409 10.28 2.77 20151127 220411 10.35 2.78 20151127 220412 10.44 2.78 20151127 220413 10.51 2.79 20151127 220414 10.60 2.80 20151127 220415 10.66 2.80 20151127 220416 10.74 2.81 20151127 220417 10.78 2.82 20151127 220418 10.77 2.81 20151127 220419 10.76 2.81 20151127 220420 10.74 2.81 20151127 220421 10.73 2.81 20151127 220422 10.72 2.81 20151127 220423 10.71 2.81 20151127 220424 10.70 2.80 20151127 220425 10.70 2.81 20151127 220426 10.71 2.81 20151127 220427 10.71 2.81 20151127 220428 10.71 2.81 20151127 220429 10.71 2.81 20151127 220430 10.72 2.81 20151127 220431 10.71 2.81 20151127 220432 10.71 2.82 20151127 220433 10.73 2.82 20151127 220434 10.74 2.82 20151127 220435 10.75 2.82 20151127 220436 10.77 2.83 20151127 220437 10.79 2.83 20151127 220438 10.82 2.83 20151127 220439 10.86 2.83 20151127 220440 10.90 2.83 20151127 220441 10.94 2.83 20151127 220442 10.99 2.83 20151127 220443 11.03 2.83 20151127 220444 11.09 2.84 20151127 220445 11.15 2.85 20151127 220446 11.20 2.86 20151127 220447 11.23 2.86 20151127 220448 11.26 2.85 20151127 220449 11.30 2.84 20151127 220450 11.34 2.83 20151127 220451 11.36 2.82 20151127 220452 11.39 2.81 20151127 220453 11.42 2.80 20151127 220454 11.46 2.77 20151127 220455 11.51 2.76 20151127 220456 11.56 2.74 20151127 220457 11.58 2.71 20151127 220458 11.59 2.69 20151127 220459 11.60 2.67 20151127 220500 11.60 2.65 20151127 220502 11.59 2.63 20151127 220503 11.60 2.63 20151127 220504 11.63 2.61 20151127 220505 11.67 2.58 20151127 220506 11.71 2.56 20151127 220507 11.75 2.53 20151127 220508 11.81 2.50 20151127 220509 11.88 2.47 20151127 220510 11.97 2.46 20151127 220511 12.08 2.45 20151127 220512 12.18 2.45 20151127 220513 12.29 2.45 20151127 220514 12.40 2.45 20151127 220515 12.51 2.45 20151127 220516 12.58 2.48 20151127 220517 12.63 2.51 20151127 220518 12.71 2.54 20151127 220519 12.81 2.58 20151127 220520 12.90 2.62 20151127 220521 12.98 2.65 20151127 220522 13.06 2.67 20151127 220523 13.13 2.69 20151127 220524 13.21 2.71 20151127 220525 13.31 2.73 20151127 220526 13.40 2.76 20151127 220527 13.48 2.78 20151127 220528 13.57 2.79 20151127 220529 13.66 2.80 20151127 220530 13.76 2.80 20151127 220531 13.86 2.81 20151127 220532 13.96 2.82 20151127 220533 14.09 2.82 20151127 220534 14.10 2.81 20151127 220535 14.10 2.80 20151127 220536 14.08 2.79 20151127 220537 14.05 2.78 20151127 220538 14.01 2.76 20151127 220539 13.96 2.75 20151127 220540 13.93 2.74 20151127 220541 13.91 2.74 20151127 220542 13.90 2.73 20151127 220543 13.88 2.72 20151127 220544 13.88 2.71 20151127 220545 13.88 2.71 20151127 220546 13.90 2.72 20151127 220547 13.93 2.72 20151127 220548 13.96 2.73 20151127 220549 13.99 2.74 20151127 220550 14.03 2.75 20151127 220551 14.04 2.76 20151127 220553 14.04 2.77 20151127 220554 14.05 2.77 20151127 220555 14.07 2.78 20151127 220556 14.08 2.78 20151127 220557 14.09 2.78 20151127 220558 14.10 2.76 20151127 220559 14.11 2.75 20151127 220600 14.12 2.74 20151127 220601 14.13 2.74 20151127 220602 14.13 2.73 20151127 220603 14.11 2.72 20151127 220604 14.09 2.71 20151127 220605 14.07 2.71 20151127 220606 14.04 2.70 20151127 220607 14.01 2.70 20151127 220608 13.96 2.69 20151127 220609 13.90 2.67 20151127 220610 13.84 2.66 20151127 220611 13.77 2.64 20151127 220612 13.70 2.62 20151127 220613 13.66 2.61 20151127 220614 13.59 2.60 20151127 220615 13.52 2.58 20151127 220616 13.45 2.56 20151127 220617 13.39 2.55 20151127 220618 13.32 2.53 20151127 220619 13.29 2.52 20151127 220620 13.24 2.51 20151127 220621 13.19 2.49 20151127 220622 13.14 2.47 20151127 220623 13.12 2.46 20151127 220624 13.07 2.44 20151127 220625 13.03 2.41 20151127 220627 12.65 2.28 20151127 221131 3.77 0.79 20151127 221609 11.28 2.72 20151127 221610 11.41 2.75 20151127 221611 11.53 2.77 20151127 221612 11.64 2.79 20151127 221613 11.74 2.82 20151127 221614 11.74 2.82 20151127 221615 11.75 2.82 20151127 221616 11.76 2.83 20151127 221617 11.77 2.83 20151127 221618 11.77 2.84 20151127 221619 11.78 2.84 20151127 221620 11.78 2.85 20151127 221621 11.77 2.85 20151127 221622 11.77 2.85 20151127 221623 11.76 2.86 20151127 221624 11.76 2.86 20151127 221625 11.76 2.87 20151127 221626 11.75 2.87 20151127 221627 11.75 2.87 20151127 221628 11.73 2.87 20151127 221629 11.73 2.87 20151127 221630 11.73 2.87 20151127 221631 11.77 2.88 20151127 221632 11.83 2.89 20151127 221633 11.88 2.90 20151127 221634 11.94 2.90 20151127 221635 11.99 2.91 20151127 221636 12.05 2.93 20151127 221637 12.10 2.94 20151127 221638 12.15 2.94 20151127 221639 12.20 2.95 20151127 221640 12.24 2.96 20151127 221641 12.29 2.97 20151127 221642 12.34 2.98 20151127 221643 12.37 2.98 20151127 221644 12.40 2.99 20151127 221645 12.43 3.00 20151127 221646 12.46 3.00 20151127 221647 12.48 3.01 20151127 221648 12.49 3.01 20151127 221649 12.49 3.01 20151127 221651 12.51 3.01 20151127 221652 12.51 3.01 20151127 221653 12.52 3.01 20151127 221654 12.52 3.01 20151127 221655 12.52 3.01 20151127 221656 12.53 3.01 20151127 221657 12.54 3.01 20151127 221658 12.54 3.00 20151127 221659 12.57 3.01 20151127 221700 12.58 3.01 20151127 221701 12.58 3.01 20151127 221702 12.58 3.01 20151127 221703 12.59 3.01 20151127 221704 12.59 3.01 20151127 221705 12.58 3.00 20151127 221706 12.57 2.99 20151127 221707 12.56 2.99 20151127 221708 12.55 2.98 20151127 221709 12.55 2.97 20151127 221710 12.53 2.96 20151127 221711 12.52 2.96 20151127 221712 12.51 2.95 20151127 221713 12.50 2.94 20151127 221714 12.49 2.94 20151127 221715 12.47 2.93 20151127 221716 12.46 2.93 20151127 221717 12.45 2.92 20151127 221718 12.45 2.92 20151127 221719 12.44 2.91 20151127 221720 12.40 2.90 20151127 221721 12.37 2.89 20151127 221722 12.34 2.88 20151127 221723 12.30 2.87 20151127 221724 12.27 2.85 20151127 221725 12.23 2.84 20151127 221726 12.19 2.83 20151127 221727 12.15 2.82 20151127 221728 12.11 2.81 20151127 221729 12.07 2.80 20151127 221730 12.03 2.79 20151127 221731 12.00 2.78 20151127 221732 11.96 2.76 20151127 221733 11.92 2.75 20151127 221734 11.88 2.74 20151127 221735 11.83 2.73 20151127 221736 11.78 2.71 20151127 221737 11.74 2.70 20151127 221738 11.70 2.68 20151127 221739 11.68 2.67 20151127 221741 11.66 2.66 20151127 221742 11.63 2.64 20151127 221743 11.61 2.63 20151127 221744 11.59 2.62 20151127 221745 11.57 2.61 20151127 221746 11.56 2.60 20151127 221747 11.56 2.59 20151127 221748 11.56 2.58 20151127 221749 11.57 2.57 20151127 221750 11.58 2.57 20151127 221751 11.55 2.56 20151127 221752 11.51 2.55 20151127 221753 11.46 2.53 20151127 221754 11.40 2.52 20151127 221755 11.34 2.51 20151127 221756 11.29 2.50 20151127 221757 11.22 2.49 20151127 221758 11.16 2.48 20151127 221759 11.10 2.47 20151127 221800 11.05 2.46 20151127 221801 10.99 2.44 20151127 221802 10.95 2.43 20151127 221803 10.90 2.42 20151127 221804 10.86 2.41 20151127 221805 10.84 2.40 20151127 221806 10.83 2.39 20151127 221807 10.83 2.39 20151127 221808 10.83 2.38 20151127 221809 10.82 2.38 20151127 221810 10.82 2.38 20151127 221811 10.81 2.37 20151127 221812 10.81 2.37 20151127 221813 10.82 2.37 20151127 221814 10.84 2.37 20151127 221815 10.85 2.37 20151127 221816 10.86 2.37 20151127 221817 10.87 2.37 20151127 221818 10.89 2.37 20151127 221819 10.90 2.37 20151127 221820 10.93 2.38 20151127 221821 10.95 2.38 20151127 221822 10.98 2.38 20151127 221823 10.99 2.38 20151127 221824 11.01 2.38 20151127 221825 11.02 2.39 20151127 221826 11.03 2.39 20151127 221827 11.02 2.39 20151127 221828 11.01 2.38 20151127 221829 11.00 2.38 20151127 221830 11.00 2.38 20151127 221832 10.99 2.38 20151127 221833 10.98 2.38 20151127 221834 10.95 2.37 20151127 221835 10.88 2.36 20151127 221836 10.83 2.35 20151127 221837 10.78 2.34 20151127 221838 10.72 2.33 20151127 221839 10.68 2.32 20151127 221840 10.63 2.31 20151127 221841 10.58 2.30 20151127 221842 10.55 2.29 20151127 221843 10.51 2.29 20151127 221844 10.48 2.28 20151127 221845 10.46 2.27 20151127 221846 10.43 2.27 20151127 221847 10.41 2.26 20151127 221848 10.39 2.26 20151127 221849 10.35 2.25 20151127 221850 10.28 2.25 20151127 221851 10.22 2.24 20151127 221852 10.16 2.23 20151127 221853 10.10 2.23 20151127 221854 10.04 2.22 20151127 221855 9.99 2.22 20151127 221856 9.94 2.21 20151127 221857 9.88 2.21 20151127 221858 9.82 2.20 20151127 221859 9.78 2.20 20151127 221900 9.73 2.20 20151127 221901 9.69 2.19 20151127 221902 9.65 2.19 20151127 221903 9.61 2.19 20151127 221904 9.56 2.18 20151127 221905 9.49 2.18 20151127 221906 9.43 2.18 20151127 221907 9.36 2.18 20151127 221908 9.31 2.18 20151127 221909 9.25 2.17 20151127 221910 9.20 2.17 20151127 221911 9.15 2.17 20151127 221912 9.11 2.17 20151127 221913 9.06 2.17 20151127 221914 9.01 2.17 20151127 221915 8.95 2.17 20151127 221916 8.91 2.17 20151127 221917 8.86 2.17 20151127 221918 8.83 2.17 20151127 221919 8.79 2.17 20151127 221920 8.78 2.17 20151127 221921 8.78 2.18 20151127 221923 8.79 2.18 20151127 221924 8.79 2.19 20151127 221925 8.81 2.19 20151127 221926 8.84 2.20 20151127 221927 8.87 2.20 20151127 221928 8.90 2.21 20151127 221929 8.92 2.21 20151127 221930 8.95 2.22 20151127 221931 8.97 2.23 20151127 221932 9.00 2.24 20151127 221933 9.03 2.25 20151127 221934 9.06 2.26 20151127 221935 9.09 2.26 20151127 221936 9.14 2.27 20151127 221937 9.15 2.28 20151127 221938 9.16 2.28 20151127 221939 9.16 2.29 20151127 221940 9.17 2.29 20151127 221941 9.19 2.30 20151127 221942 9.21 2.30 20151127 221943 9.23 2.31 20151127 221944 9.25 2.32 20151127 221945 9.25 2.32 20151127 221946 9.24 2.33 20151127 221947 9.23 2.33 20151127 221948 9.23 2.34 20151127 221949 9.23 2.34 20151127 221950 9.23 2.35 20151127 221951 9.24 2.35 20151127 221952 9.26 2.36 20151127 221953 9.27 2.37 20151127 221954 9.25 2.37 20151127 221955 9.24 2.37 20151127 221956 9.23 2.38 20151127 221957 9.22 2.38 20151127 221958 9.21 2.39 20151127 221959 9.21 2.39 20151127 222000 9.21 2.40 20151127 222001 9.20 2.40 20151127 222002 9.18 2.41 20151127 222003 9.15 2.41 20151127 222004 9.12 2.42 20151127 222005 9.09 2.42 20151127 222006 9.05 2.43 20151127 222007 8.99 2.43 20151127 222008 8.94 2.43 20151127 222009 8.90 2.43 20151127 222010 8.85 2.44 20151127 222011 8.81 2.44 20151127 222013 8.77 2.44 20151127 222014 8.72 2.45 20151127 222015 8.67 2.45 20151127 222016 8.62 2.45 20151127 222017 8.57 2.46 20151127 222018 8.51 2.46 20151127 222019 8.45 2.47 20151127 222020 8.40 2.47 20151127 222021 8.35 2.47 20151127 222022 8.30 2.48 20151127 222023 8.25 2.48 20151127 222024 8.20 2.49 20151127 222025 8.15 2.49 20151127 222026 8.10 2.49 20151127 222027 8.05 2.50 20151127 222028 7.99 2.50 20151127 222029 7.93 2.51 20151127 222030 7.87 2.51 20151127 222031 7.82 2.52 20151127 222032 7.77 2.52 20151127 222033 7.72 2.53 20151127 222034 7.66 2.53 20151127 222035 7.61 2.54 20151127 222036 7.55 2.54 20151127 222037 7.50 2.55 20151127 222038 7.44 2.55 20151127 222039 7.38 2.56 20151127 222040 7.32 2.57 20151127 222041 7.27 2.57 20151127 222042 7.22 2.58 20151127 222043 7.18 2.58 20151127 222044 7.14 2.59 20151127 222045 7.08 2.60 20151127 222046 7.02 2.61 20151127 222047 6.95 2.61 20151127 222048 6.88 2.62 20151127 222049 6.82 2.63 20151127 222050 6.75 2.64 20151127 222051 6.70 2.64 20151127 222052 6.65 2.65 20151127 222053 6.60 2.66 20151127 222054 6.56 2.67 20151127 222055 6.52 2.68 20151127 222056 6.49 2.69 20151127 222057 6.49 2.70 20151127 222058 6.51 2.71 20151127 222059 6.53 2.72 20151127 222100 6.55 2.73 20151127 222101 6.58 2.74 20151127 222102 6.60 2.75 20151127 222104 6.62 2.76 20151127 222105 6.64 2.77 20151127 222106 6.67 2.79 20151127 222107 6.68 2.80 20151127 222108 6.72 2.81 20151127 222109 6.76 2.82 20151127 222110 6.83 2.83 20151127 222111 6.90 2.84 20151127 222112 6.96 2.85 20151127 222113 7.03 2.87 20151127 222114 7.09 2.88 20151127 222115 7.13 2.89 20151127 222116 7.17 2.90 20151127 222117 7.21 2.92 20151127 222118 7.24 2.93 20151127 222119 7.27 2.94 20151127 222120 7.29 2.96 20151127 222121 7.31 2.97 20151127 222122 7.34 2.98 20151127 222123 7.39 3.00 20151127 222124 7.42 3.01 20151127 222125 7.45 3.03 20151127 222126 7.48 3.04 20151127 222127 7.52 3.05 20151127 222128 7.56 3.07 20151127 222129 7.60 3.08 20151127 222130 7.63 3.09 20151127 222131 7.66 3.11 20151127 222132 7.68 3.12 20151127 222133 7.71 3.13 20151127 222134 7.73 3.15 20151127 222135 7.75 3.16 20151127 222136 7.77 3.17 20151127 222137 7.81 3.19 20151127 222138 7.83 3.20 20151127 222139 7.86 3.22 20151127 222140 7.88 3.23 20151127 222141 7.90 3.24 20151127 222142 7.94 3.26 20151127 222143 7.96 3.27 20151127 222144 7.99 3.29 20151127 222145 8.01 3.30 20151127 222146 8.00 3.32 20151127 222147 7.99 3.33 20151127 222148 7.98 3.34 20151127 222149 7.98 3.36 20151127 222150 7.98 3.37 20151127 222151 7.98 3.38 20151127 222152 7.98 3.40 20151127 222154 7.98 3.41 20151127 222155 7.99 3.43 20151127 222156 8.00 3.44 20151127 222157 8.00 3.46 20151127 222158 8.03 3.47 20151127 222159 8.08 3.49 20151127 222200 8.11 3.50 20151127 222201 8.16 3.52 20151127 222202 8.19 3.53 20151127 222203 8.22 3.55 20151127 222204 8.25 3.56 20151127 222205 8.29 3.58 20151127 222206 8.32 3.59 20151127 222207 8.34 3.60 20151127 222208 8.37 3.62 20151127 222209 8.39 3.64 20151127 222210 8.42 3.65 20151127 222211 8.45 3.66 20151127 222212 8.50 3.68 20151127 222213 8.52 3.69 20151127 222214 8.55 3.71 20151127 222215 8.58 3.72 20151127 222216 8.60 3.74 20151127 222217 8.62 3.75 20151127 222218 8.64 3.77 20151127 222219 8.64 3.78 20151127 222220 8.65 3.80 20151127 222221 8.65 3.81 20151127 222222 8.66 3.83 20151127 222223 8.68 3.84 20151127 222224 8.71 3.86 20151127 222225 8.72 3.87 20151127 222226 8.73 3.89 20151127 222227 8.74 3.90 20151127 222228 8.75 3.92 20151127 222229 8.75 3.93 20151127 222230 8.75 3.95 20151127 222231 8.74 3.96 20151127 222232 8.73 3.97 20151127 222233 8.74 3.99 20151127 222234 8.77 4.00 20151127 222235 8.81 4.01 20151127 222236 8.84 4.03 20151127 222237 8.88 4.04 20151127 222238 8.92 4.05 20151127 222239 8.95 4.07 20151127 222240 9.00 4.08 20151127 222241 9.04 4.09 20151127 222242 9.08 4.10 20151127 222243 9.13 4.11 20151127 222245 9.18 4.13 20151127 222246 9.24 4.14 20151127 222247 9.30 4.16 20151127 222248 9.36 4.17 20151127 222249 9.42 4.18 20151127 222250 9.49 4.20 20151127 222251 9.55 4.21 20151127 222252 9.62 4.22 20151127 222253 9.69 4.23 20151127 222254 9.75 4.25 20151127 222255 9.82 4.26 20151127 222256 9.90 4.27 20151127 222257 9.98 4.28 20151127 222258 10.05 4.29 20151127 222259 10.13 4.31 20151127 222300 10.20 4.32 20151127 222301 10.28 4.33 20151127 222302 10.35 4.34 20151127 222303 10.42 4.35 20151127 222304 10.48 4.37 20151127 222305 10.55 4.38 20151127 222306 10.60 4.39 20151127 222307 10.66 4.40 20151127 222308 10.69 4.41 20151127 222309 10.68 4.42 20151127 222310 10.66 4.42 20151127 222311 10.65 4.43 20151127 222312 10.64 4.43 20151127 222313 10.63 4.44 20151127 222314 10.62 4.44 20151127 222315 10.62 4.45 20151127 222316 10.62 4.45 20151127 222317 10.61 4.45 20151127 222318 10.62 4.46 20151127 222319 10.62 4.46 20151127 222320 10.57 4.47 20151127 222321 10.50 4.47 20151127 222322 10.43 4.48 20151127 222323 10.33 4.48 20151127 222324 10.25 4.49 20151127 222325 10.16 4.49 20151127 222326 10.04 4.49 20151127 222327 9.94 4.49 20151127 222328 9.81 4.50 20151127 222329 9.70 4.50 20151127 222330 9.56 4.50 20151127 222331 9.64 4.51 20151127 222332 9.74 4.52 20151127 222333 9.82 4.52 20151127 222334 9.91 4.53 20151127 222336 9.98 4.54 20151127 222337 10.06 4.55 20151127 222338 10.10 4.56 20151127 222339 10.14 4.57 20151127 222340 10.18 4.58 20151127 222341 10.20 4.58 20151127 222342 10.21 4.59 20151127 222343 10.25 4.59 20151127 222344 10.34 4.59 20151127 222345 10.41 4.60 20151127 222346 10.52 4.60 20151127 222347 10.60 4.60 20151127 222348 10.73 4.61 20151127 222349 10.83 4.61 20151127 222350 10.96 4.62 20151127 222351 11.05 4.63 20151127 222352 11.19 4.63 20151127 222353 11.29 4.64 20151127 222354 11.27 4.64 20151127 222355 11.18 4.64 20151127 222356 11.08 4.63 20151127 222357 11.00 4.63 20151127 222358 10.91 4.63 20151127 222359 10.84 4.62 20151127 222400 10.75 4.62 20151127 222401 10.69 4.62 20151127 222402 10.63 4.62 20151127 222403 10.57 4.62 20151127 222404 10.51 4.62 20151127 222405 10.45 4.62 20151127 222406 10.38 4.61 20151127 222407 10.32 4.61 20151127 222408 10.24 4.61 20151127 222409 10.18 4.61 20151127 222410 10.11 4.60 20151127 222411 10.04 4.60 20151127 222412 9.98 4.60 20151127 222413 9.91 4.60 20151127 222414 9.86 4.60 20151127 222415 9.79 4.60 20151127 222416 9.77 4.60 20151127 222417 9.77 4.59 20151127 222418 9.77 4.59 20151127 222419 9.78 4.59 20151127 222420 9.78 4.59 20151127 222421 9.78 4.59 20151127 222422 9.79 4.59 20151127 222423 9.79 4.58 20151127 222424 9.80 4.58 20151127 222426 9.81 4.58 20151127 222427 9.82 4.58 20151127 222428 9.82 4.58 20151127 222429 9.80 4.57 20151127 222430 9.79 4.56 20151127 222431 9.78 4.56 20151127 222432 9.77 4.55 20151127 222433 9.77 4.54 20151127 222434 9.77 4.54 20151127 222435 9.77 4.53 20151127 222436 9.78 4.52 20151127 222437 9.79 4.52 20151127 222438 9.80 4.52 20151127 222439 9.77 4.51 20151127 222440 9.68 4.50 20151127 222441 9.61 4.49 20151127 222442 9.52 4.48 20151127 222443 9.43 4.47 20151127 222444 9.33 4.46 20151127 222445 9.23 4.44 20151127 222446 9.14 4.43 20151127 222447 9.04 4.42 20151127 222448 8.96 4.41 20151127 222449 8.87 4.40 20151127 222450 8.74 4.38 20151127 222451 8.62 4.37 20151127 222452 8.47 4.35 20151127 222453 8.36 4.33 20151127 222454 8.21 4.31 20151127 222455 8.09 4.30 20151127 222456 7.95 4.28 20151127 222457 7.81 4.26 20151127 222458 7.74 4.24 20151127 222459 7.64 4.22 20151127 222500 7.57 4.21 20151127 222501 7.57 4.19 20151127 222502 7.64 4.17 20151127 222503 7.71 4.16 20151127 222504 7.78 4.14 20151127 222505 7.84 4.12 20151127 222506 7.90 4.10 20151127 222507 7.96 4.08 20151127 222508 8.02 4.07 20151127 222509 8.08 4.05 20151127 222510 8.13 4.03 20151127 222511 8.19 4.01 20151127 222512 8.28 3.99 20151127 222513 8.35 3.98 20151127 222514 8.45 3.96 20151127 222515 8.54 3.94 20151127 222517 8.62 3.93 20151127 222518 8.72 3.91 20151127 222519 8.79 3.89 20151127 222520 8.89 3.88 20151127 222521 8.99 3.86 20151127 222522 9.07 3.84 20151127 222523 9.16 3.82 20151127 222524 9.15 3.81 20151127 222525 9.13 3.79 20151127 222526 9.11 3.77 20151127 222527 9.09 3.76 20151127 222528 9.07 3.74 20151127 222529 9.05 3.72 20151127 222530 9.03 3.70 20151127 222531 9.02 3.68 20151127 222532 9.00 3.66 20151127 222533 8.99 3.65 20151127 222534 8.97 3.63 20151127 222535 8.96 3.62 20151127 222536 8.93 3.61 20151127 222537 8.91 3.59 20151127 222538 8.89 3.58 20151127 222539 8.87 3.57 20151127 222540 8.85 3.56 20151127 222541 8.84 3.55 20151127 222542 8.82 3.54 20151127 222543 8.80 3.53 20151127 222544 8.79 3.52 20151127 222545 8.78 3.51 20151127 222546 8.79 3.50 20151127 222547 8.80 3.50 20151127 222548 8.82 3.49 20151127 222549 8.84 3.49 20151127 222550 8.87 3.49 20151127 222551 8.89 3.48 20151127 222552 8.92 3.48 20151127 222553 8.95 3.47 20151127 222554 8.99 3.47 20151127 222555 9.02 3.47 20151127 222556 9.05 3.46 20151127 222557 9.08 3.46 20151127 222558 9.10 3.46 20151127 222559 9.13 3.46 20151127 222600 9.17 3.46 20151127 222601 9.20 3.46 20151127 222602 9.24 3.46 20151127 222603 9.28 3.46 20151127 222604 9.31 3.46 20151127 222605 9.35 3.46 20151127 222606 9.40 3.46 20151127 222608 9.44 3.46 20151127 222609 9.48 3.46 20151127 222610 9.53 3.45 20151127 222611 9.57 3.45 20151127 222612 9.62 3.45 20151127 222613 9.66 3.45 20151127 222614 9.71 3.45 20151127 222615 9.75 3.45 20151127 222616 9.80 3.44 20151127 222617 9.84 3.44 20151127 222618 9.86 3.44 20151127 222619 9.85 3.42 20151127 222620 9.84 3.41 20151127 222621 9.83 3.40 20151127 222622 9.81 3.38 20151127 222623 9.80 3.37 20151127 222624 9.78 3.36 20151127 222625 9.76 3.34 20151127 222626 9.74 3.33 20151127 222627 9.72 3.32 20151127 222628 9.69 3.30 20151127 222629 9.59 3.28 20151127 222630 9.45 3.25 20151127 222631 9.33 3.23 20151127 222632 9.18 3.21 20151127 222633 9.01 3.18 20151127 222634 8.87 3.16 20151127 222635 8.71 3.14 20151127 222636 8.54 3.11 20151127 222637 8.41 3.09 20151127 222638 8.25 3.07 20151127 222639 8.10 3.05 20151127 222640 7.92 3.02 20151127 222641 7.78 3.01 20151127 222642 7.60 2.99 20151127 222643 7.43 2.97 20151127 222644 7.29 2.96 20151127 222645 7.12 2.94 20151127 222646 6.96 2.92 20151127 222647 6.79 2.90 20151127 222648 6.67 2.89 20151127 222649 6.51 2.87 20151127 222650 6.33 2.85 20151127 222651 6.19 2.84 20151127 222652 6.02 2.83 20151127 222653 5.86 2.82 20151127 222654 5.71 2.80 20151127 222655 5.58 2.80 20151127 222656 5.44 2.78 20151127 222658 5.30 2.77 20151127 222659 5.16 2.76 20151127 222700 5.05 2.75 20151127 222701 4.93 2.74 20151127 222702 4.83 2.73 20151127 222703 4.75 2.72 20151127 222704 4.66 2.71 20151127 222705 4.58 2.70 20151127 222706 4.51 2.69 20151127 222707 4.45 2.68 20151127 222708 4.38 2.67 20151127 222709 4.32 2.66 20151127 222710 4.26 2.65 20151127 222711 4.21 2.64 20151127 222712 4.15 2.63 20151127 222713 4.07 2.62 20151127 222714 4.01 2.61 20151127 222715 3.96 2.61 20151127 222716 3.93 2.60 20151127 222717 3.91 2.59 20151127 222718 3.90 2.59 20151127 222719 3.90 2.58 20151127 222720 3.92 2.58 20151127 222721 3.95 2.57 20151127 222722 3.99 2.57 20151127 222723 4.07 2.56 20151127 222724 4.18 2.56 20151127 222725 4.30 2.56 20151127 222726 4.41 2.56 20151127 222727 4.56 2.55 20151127 222728 4.71 2.55 20151127 222729 4.87 2.55 20151127 222730 5.00 2.55 20151127 222731 5.17 2.55 20151127 222732 5.34 2.54 20151127 222733 5.51 2.54 20151127 222734 5.63 2.54 20151127 222735 5.73 2.55 20151127 222736 5.85 2.55 20151127 222737 5.98 2.55 20151127 222738 6.12 2.55 20151127 222739 6.23 2.55 20151127 222740 6.36 2.56 20151127 222741 6.50 2.56 20151127 222742 6.65 2.56 20151127 222743 6.76 2.56 20151127 222744 6.90 2.57 20151127 222745 7.01 2.57 20151127 222746 7.13 2.57 20151127 222747 7.23 2.57 20151127 222749 7.35 2.57 20151127 222750 7.47 2.58 20151127 222751 7.58 2.58 20151127 222752 7.70 2.58 20151127 222753 7.80 2.59 20151127 222754 7.91 2.59 20151127 222755 8.02 2.59 20151127 222756 8.11 2.60 20151127 222757 8.19 2.60 20151127 222758 8.28 2.61 20151127 222759 8.37 2.61 20151127 222800 8.47 2.62 20151127 222801 8.56 2.62 20151127 222802 8.63 2.62 20151127 222803 8.73 2.63 20151127 222804 8.81 2.63 20151127 222805 8.90 2.64 20151127 222806 8.94 2.64 20151127 222807 8.98 2.64 20151127 222808 9.02 2.65 20151127 222809 9.06 2.65 20151127 222810 9.10 2.65 20151127 222811 9.13 2.66 20151127 222812 9.17 2.66 20151127 222813 9.21 2.67 20151127 222814 9.25 2.67 20151127 222815 9.30 2.68 20151127 222816 9.29 2.68 20151127 222817 9.13 2.67 20151127 222818 8.94 2.67 20151127 222819 8.73 2.66 20151127 222820 8.52 2.65 20151127 222821 8.30 2.65 20151127 222822 8.02 2.64 20151127 222823 7.74 2.64 20151127 222824 7.39 2.63 20151127 222825 7.11 2.62 20151127 222826 6.70 2.62 20151127 222827 5.64 2.61 20151127 222828 4.54 2.61 20151127 222829 3.52 2.61 20151127 222830 2.90 2.60 20151127 222831 2.47 2.60 20151127 222832 2.62 2.59 20151127 222833 3.23 2.59 20151127 222834 4.08 2.58 20151127 222835 5.03 2.58 20151127 222836 5.82 2.57 20151127 222837 6.41 2.57 20151127 222839 6.35 2.56 20151127 222840 6.29 2.55 20151127 222841 6.23 2.54 20151127 222842 6.15 2.53 20151127 222843 6.06 2.52 20151127 222844 5.96 2.50 20151127 222845 5.88 2.49 20151127 222846 5.78 2.48 20151127 222847 5.71 2.47 20151127 222848 5.62 2.46 20151127 222849 5.60 2.45 20151127 222850 5.58 2.44 20151127 222851 5.55 2.44 20151127 222852 5.52 2.43 20151127 222853 5.49 2.42 20151127 222854 5.46 2.41 20151127 222855 5.42 2.40 20151127 222856 5.39 2.39 20151127 222857 5.35 2.37 20151127 222858 5.32 2.36 20151127 222859 5.25 2.35 20151127 222900 5.19 2.33 20151127 222901 5.11 2.32 20151127 222902 5.05 2.30 20151127 222903 4.97 2.28 20151127 222904 4.91 2.27 20151127 222905 4.83 2.25 20151127 222906 4.76 2.23 20151127 222907 4.68 2.21 20151127 222908 4.61 2.19 20151127 222909 4.53 2.17 20151127 222910 4.48 2.15 20151127 222911 4.40 2.12 20151127 222912 4.34 2.10 20151127 222913 4.26 2.07 20151127 222914 4.20 2.05 20151127 222915 4.12 2.03 20151127 222916 4.07 2.01 20151127 222917 4.00 1.98 20151127 222918 3.93 1.95 20151127 222919 3.87 1.93 20151127 222920 3.80 1.90 20151127 222921 3.74 1.88 20151127 222922 3.68 1.86 20151127 222923 3.63 1.84 20151127 222924 3.57 1.81 20151127 222925 3.51 1.79 20151127 222926 3.45 1.77 20151127 222927 3.40 1.75 20151127 222928 3.36 1.73 20151127 222930 3.30 1.71 20151127 222931 3.25 1.69 20151127 222932 3.20 1.67 20151127 222933 3.15 1.65 20151127 222934 3.10 1.64 20151127 222935 3.06 1.62 20151127 222936 3.02 1.61 20151127 222937 2.97 1.59 20151127 222938 2.93 1.57 20151127 222939 2.89 1.56 20151127 222940 2.85 1.54 20151127 222941 2.82 1.53 20151127 222942 2.78 1.52 20151127 222943 2.75 1.51 20151127 222944 2.73 1.50 20151127 222945 2.72 1.49 20151127 222946 2.71 1.47 20151127 222947 2.71 1.46 20151127 222948 2.71 1.45 20151127 222949 2.71 1.45 20151127 222950 2.72 1.44 20151127 222951 2.74 1.43 20151127 222952 2.77 1.42 20151127 222953 2.80 1.42 20151127 222954 2.84 1.41 20151127 222955 2.88 1.41 20151127 222956 2.91 1.40 20151127 222957 2.95 1.40 20151127 222958 2.99 1.39 20151127 222959 3.03 1.39 20151127 223000 3.08 1.38 20151127 223001 3.12 1.38 20151127 223002 3.16 1.37 20151127 223003 3.19 1.37 20151127 223004 3.22 1.37 20151127 223005 3.26 1.37 20151127 223006 3.28 1.37 20151127 223007 3.32 1.37 20151127 223008 3.35 1.36 20151127 223009 3.38 1.36 20151127 223010 3.40 1.36 20151127 223011 3.43 1.36 20151127 223012 3.46 1.36 20151127 223013 3.48 1.36 20151127 223014 3.50 1.36 20151127 223015 3.52 1.36 20151127 223016 3.55 1.36 20151127 223017 3.57 1.35 20151127 223018 3.59 1.35 20151127 223019 3.62 1.35 20151127 223021 3.65 1.35 20151127 223022 3.68 1.35 20151127 223023 3.71 1.35 20151127 223024 3.74 1.35 20151127 223025 3.76 1.35 20151127 223026 3.79 1.35 20151127 223027 3.80 1.35 20151127 223028 3.83 1.35 20151127 223029 3.85 1.35 20151127 223030 3.88 1.35 20151127 223031 3.90 1.35 20151127 223032 3.93 1.35 20151127 223033 3.95 1.36 20151127 223034 3.96 1.35 20151127 223035 3.97 1.35 20151127 223036 3.98 1.35 20151127 223037 3.99 1.35 20151127 223038 4.01 1.35 20151127 223039 4.02 1.35 20151127 223040 4.04 1.35 20151127 223041 4.05 1.35 20151127 223042 4.07 1.35 20151127 223043 4.09 1.35 20151127 223044 4.11 1.35 20151127 223045 4.14 1.35 20151127 223046 4.16 1.35 20151127 223047 4.19 1.35 20151127 223048 4.22 1.35 20151127 223049 4.24 1.34 20151127 223050 4.27 1.34 20151127 223051 4.29 1.34 20151127 223052 4.31 1.34 20151127 223053 4.33 1.34 20151127 223054 4.36 1.34 20151127 223055 4.39 1.34 20151127 223056 4.42 1.34 20151127 223057 4.46 1.34 20151127 223058 4.50 1.34 20151127 223059 4.54 1.34 20151127 223100 4.57 1.34 20151127 223101 4.62 1.34 20151127 223102 4.65 1.34 20151127 223103 4.69 1.34 20151127 223104 4.74 1.34 20151127 223105 4.77 1.34 20151127 223106 4.80 1.34 20151127 223107 4.83 1.34 20151127 223108 4.86 1.34 20151127 223109 4.90 1.34 20151127 223111 4.93 1.34 20151127 223112 4.96 1.34 20151127 223113 4.99 1.34 20151127 223114 5.02 1.34 20151127 223115 5.05 1.34 20151127 223116 5.12 1.34 20151127 223117 5.20 1.34 20151127 223118 5.29 1.34 20151127 223119 5.37 1.34 20151127 223120 5.46 1.34 20151127 223121 5.54 1.33 20151127 223122 5.63 1.33 20151127 223123 5.70 1.33 20151127 223124 5.79 1.33 20151127 223125 5.89 1.33 20151127 223126 5.91 1.32 20151127 223127 5.91 1.31 20151127 223128 5.92 1.29 20151127 223129 5.92 1.28 20151127 223130 5.92 1.27 20151127 223131 5.93 1.26 20151127 223132 5.94 1.24 20151127 223133 5.94 1.23 20151127 223134 5.95 1.22 20151127 223135 5.95 1.21 20151127 223136 5.84 1.19 20151127 223137 5.64 1.17 20151127 223138 5.43 1.14 20151127 223139 5.23 1.12 20151127 223140 5.02 1.10 20151127 223141 4.81 1.08 20151127 223142 4.62 1.06 20151127 223143 4.44 1.03 20151127 223144 4.27 1.01 20151127 223145 4.17 0.99 20151127 223207 5.98 0.83 20151127 223208 6.09 0.84 20151127 223209 6.21 0.86 20151127 223210 6.30 0.87 20151127 223211 6.37 0.88 20151127 223212 6.43 0.89 20151127 223213 6.48 0.90 20151127 223214 6.52 0.92 20151127 223215 6.54 0.93 20151127 223216 6.55 0.94 20151127 223217 6.55 0.97 20151127 223218 6.58 1.02 20151127 223219 6.61 1.06 20151127 223221 6.64 1.11 20151127 223222 6.68 1.16 20151127 223223 6.73 1.21 20151127 223224 6.77 1.26 20151127 223225 6.82 1.30 20151127 223226 6.87 1.35 20151127 223227 6.93 1.40 20151127 223228 6.98 1.44 20151127 223229 7.01 1.44 20151127 223230 7.03 1.45 20151127 223231 7.06 1.45 20151127 223232 7.09 1.46 20151127 223233 7.13 1.46 20151127 223234 7.16 1.47 20151127 223235 7.19 1.47 20151127 223236 7.22 1.48 20151127 223237 7.26 1.48 20151127 223238 7.29 1.48 20151127 223239 7.32 1.49 20151127 223240 7.34 1.50 20151127 223241 7.37 1.51 20151127 223242 7.40 1.51 20151127 223243 7.43 1.52 20151127 223244 7.45 1.53 20151127 223245 7.48 1.54 20151127 223246 7.50 1.54 20151127 223247 7.52 1.55 20151127 223248 7.54 1.56 20151127 223249 7.55 1.55 20151127 223250 7.56 1.55 20151127 223251 7.57 1.55 20151127 223252 7.57 1.55 20151127 223253 7.58 1.55 20151127 223254 7.59 1.55 20151127 223255 7.59 1.55 20151127 223256 7.59 1.55 20151127 223257 7.59 1.55 20151127 223258 7.59 1.55 20151127 223259 7.58 1.55 20151127 223300 7.57 1.55 20151127 223301 7.56 1.55 20151127 223302 7.55 1.54 20151127 223303 7.53 1.54 20151127 223304 7.51 1.54 20151127 223305 7.49 1.54 20151127 223306 7.47 1.53 20151127 223307 7.45 1.53 20151127 223308 7.42 1.53 20151127 223309 7.42 1.51 20151127 223310 7.42 1.50 20151127 223312 7.43 1.48 20151127 223313 7.43 1.47 20151127 223314 7.43 1.45 20151127 223315 7.43 1.44 20151127 223316 7.43 1.42 20151127 223317 7.43 1.41 20151127 223318 7.43 1.39 20151127 223319 7.43 1.37 20151127 223320 7.44 1.36 20151127 223321 7.45 1.36 20151127 223322 7.45 1.36 20151127 223323 7.46 1.35 20151127 223324 7.47 1.35 20151127 223325 7.47 1.35 20151127 223326 7.48 1.35 20151127 223327 7.48 1.35 20151127 223328 7.49 1.35 20151127 223329 7.49 1.35 20151127 223330 7.50 1.31 20151127 223331 7.50 1.26 20151127 223332 7.50 1.21 20151127 223333 7.49 1.15 20151127 223334 7.48 1.10 20151127 223335 7.46 1.05 20151127 223336 7.44 0.99 20151127 223345 6.11 0.75 20151127 223346 5.96 0.77 20151127 223347 5.82 0.79 20151127 223348 5.69 0.82 20151127 223349 5.58 0.86 20151127 223351 5.59 0.90 20151127 223352 5.63 0.95 20151127 223353 5.66 1.00 20151127 223354 5.70 1.04 20151127 223355 5.73 1.09 20151127 223356 5.76 1.14 20151127 223357 5.79 1.18 20151127 223358 5.81 1.21 20151127 223359 5.83 1.25 20151127 223400 5.84 1.29 20151127 223402 6.00 1.41 20151127 223405 6.32 1.57 20151127 223412 6.98 1.81 20151127 223413 7.01 1.84 20151127 223414 7.03 1.87 20151127 223415 7.04 1.89 20151127 223416 7.05 1.91 20151127 223417 7.04 1.94 20151127 223418 7.03 1.96 20151127 223419 7.01 1.98 20151127 223420 6.97 2.00 20151127 223421 6.93 2.01 20151127 223422 6.89 2.01 20151127 223423 6.85 2.02 20151127 223424 6.82 2.02 20151127 223425 6.78 2.02 20151127 223426 6.76 2.02 20151127 223427 6.73 2.01 20151127 223428 6.71 2.01 20151127 223429 6.70 2.00 20151127 223430 6.69 2.00 20151127 223431 6.68 1.99 20151127 223432 6.69 2.00 20151127 223433 6.70 2.00 20151127 223434 6.70 2.00 20151127 223435 6.71 2.01 20151127 223436 6.72 2.01 20151127 223437 6.73 2.01 20151127 223438 6.74 2.01 20151127 223439 6.74 2.02 20151127 223440 6.75 2.02 20151127 223442 6.74 2.02 20151127 223443 6.71 2.02 20151127 223444 6.68 2.02 20151127 223445 6.65 2.02 20151127 223446 6.62 2.03 20151127 223447 6.59 2.03 20151127 223448 6.56 2.03 20151127 223449 6.53 2.03 20151127 223450 6.49 2.03 20151127 223451 6.46 2.03 20151127 223452 6.45 2.03 20151127 223453 6.46 2.02 20151127 223454 6.47 2.02 20151127 223455 6.48 2.02 20151127 223456 6.49 2.01 20151127 223457 6.49 2.01 20151127 223458 6.50 2.01 20151127 223459 6.50 2.00 20151127 223500 6.51 2.00 20151127 223501 6.51 1.99 20151127 223502 6.51 1.99 20151127 223503 6.51 1.99 20151127 223504 6.51 1.99 20151127 223505 6.51 1.99 20151127 223506 6.51 1.99 20151127 223507 6.52 1.98 20151127 223508 6.52 1.98 20151127 223509 6.53 1.98 20151127 223510 6.53 1.98 20151127 223511 6.54 1.98 20151127 223512 6.54 1.98 20151127 223513 6.55 1.98 20151127 223514 6.56 1.98 20151127 223515 6.57 1.98 20151127 223516 6.58 1.98 20151127 223517 6.59 1.97 20151127 223518 6.60 1.97 20151127 223519 6.61 1.97 20151127 223520 6.63 1.97 20151127 223521 6.64 1.97 20151127 223522 6.65 1.97 20151127 223523 6.64 1.97 20151127 223524 6.64 1.96 20151127 223525 6.63 1.96 20151127 223526 6.61 1.96 20151127 223527 6.60 1.96 20151127 223528 6.58 1.96 20151127 223529 6.57 1.96 20151127 223530 6.56 1.96 20151127 223532 6.55 1.96 20151127 223533 6.55 1.96 20151127 223534 6.56 1.96 20151127 223535 6.57 1.96 20151127 223536 6.58 1.96 20151127 223537 6.59 1.96 20151127 223538 6.60 1.96 20151127 223539 6.61 1.96 20151127 223540 6.62 1.96 20151127 223541 6.63 1.96 20151127 223542 6.64 1.96 20151127 223543 6.65 1.96 20151127 223544 6.65 1.96 20151127 223545 6.65 1.95 20151127 223546 6.65 1.95 20151127 223547 6.65 1.95 20151127 223548 6.65 1.95 20151127 223549 6.65 1.95 20151127 223550 6.66 1.95 20151127 223551 6.66 1.94 20151127 223552 6.66 1.94 20151127 223553 6.66 1.94 20151127 223554 6.65 1.94 20151127 223555 6.64 1.94 20151127 223556 6.63 1.94 20151127 223557 6.62 1.94 20151127 223558 6.61 1.93 20151127 223559 6.61 1.93 20151127 223600 6.60 1.93 20151127 223601 6.59 1.93 20151127 223602 6.58 1.93 20151127 223603 6.57 1.92 20151127 223604 6.57 1.92 20151127 223605 6.57 1.92 20151127 223606 6.57 1.92 20151127 223607 6.58 1.92 20151127 223608 6.58 1.92 20151127 223609 6.59 1.91 20151127 223610 6.60 1.91 20151127 223611 6.61 1.91 20151127 223612 6.62 1.91 20151127 223613 6.64 1.91 20151127 223614 6.62 1.91 20151127 223615 6.60 1.90 20151127 223616 6.58 1.90 20151127 223617 6.57 1.90 20151127 223618 6.55 1.89 20151127 223619 6.54 1.89 20151127 223620 6.53 1.89 20151127 223621 6.51 1.89 20151127 223623 6.50 1.88 20151127 223624 6.49 1.88 20151127 223625 6.43 1.88 20151127 223626 6.38 1.87 20151127 223627 6.33 1.87 20151127 223628 6.29 1.87 20151127 223629 6.24 1.87 20151127 223630 6.19 1.86 20151127 223631 6.15 1.86 20151127 223632 6.11 1.86 20151127 223633 6.07 1.85 20151127 223634 6.04 1.85 20151127 223635 6.01 1.85 20151127 223636 5.98 1.84 20151127 223637 5.96 1.84 20151127 223638 5.94 1.84 20151127 223639 5.91 1.84 20151127 223640 5.89 1.83 20151127 223641 5.87 1.83 20151127 223642 5.85 1.83 20151127 223643 5.84 1.83 20151127 223644 5.83 1.83 20151127 223645 5.83 1.82 20151127 223646 5.83 1.82 20151127 223647 5.83 1.82 20151127 223648 5.84 1.82 20151127 223649 5.84 1.82 20151127 223650 5.85 1.81 20151127 223651 5.85 1.81 20151127 223652 5.85 1.81 20151127 223653 5.86 1.81 20151127 223654 5.86 1.81 20151127 223655 5.82 1.80 20151127 223656 5.77 1.80 20151127 223657 5.72 1.80 20151127 223658 5.68 1.80 20151127 223659 5.64 1.80 20151127 223700 5.60 1.80 20151127 223701 5.55 1.79 20151127 223702 5.52 1.79 20151127 223703 5.48 1.79 20151127 223704 5.44 1.79 20151127 223705 5.40 1.79 20151127 223706 5.37 1.79 20151127 223707 5.34 1.78 20151127 223708 5.32 1.78 20151127 223709 5.31 1.78 20151127 223710 5.30 1.78 20151127 223711 5.30 1.78 20151127 223712 5.30 1.78 20151127 223714 5.31 1.77 20151127 223715 5.33 1.77 20151127 223716 5.38 1.77 20151127 223717 5.43 1.77 20151127 223718 5.48 1.77 20151127 223719 5.54 1.77 20151127 223720 5.60 1.76 20151127 223721 5.67 1.76 20151127 223722 5.75 1.76 20151127 223723 5.83 1.76 20151127 223724 5.90 1.76 20151127 223725 5.99 1.76 20151127 223726 6.08 1.76 20151127 223727 6.16 1.76 20151127 223728 6.25 1.76 20151127 223729 6.32 1.76 20151127 223730 6.40 1.76 20151127 223731 6.48 1.76 20151127 223732 6.56 1.76 20151127 223733 6.64 1.76 20151127 223734 6.71 1.76 20151127 223735 6.79 1.76 20151127 223736 6.85 1.76 20151127 223737 6.92 1.76 20151127 223738 7.00 1.76 20151127 223739 7.06 1.76 20151127 223740 7.15 1.75 20151127 223741 7.24 1.75 20151127 223742 7.33 1.75 20151127 223744 7.51 1.75 20151127 223745 7.60 1.75 20151127 223746 7.63 1.75 20151127 223747 7.65 1.74 20151127 223748 7.68 1.74 20151127 223749 7.70 1.74 20151127 223750 7.72 1.73 20151127 223751 7.74 1.73 20151127 223752 7.75 1.73 20151127 223753 7.77 1.72 20151127 223754 7.78 1.72 20151127 223755 7.79 1.71 20151127 223756 7.81 1.71 20151127 223757 7.84 1.70 20151127 223758 7.87 1.70 20151127 223759 7.90 1.70 20151127 223800 7.94 1.69 20151127 223801 7.98 1.69 20151127 223802 8.03 1.68 20151127 223804 8.08 1.68 20151127 223805 8.13 1.68 20151127 223806 8.18 1.67 20151127 223807 8.20 1.67 20151127 223808 8.22 1.66 20151127 223809 8.23 1.65 20151127 223810 8.25 1.65 20151127 223811 8.28 1.64 20151127 223812 8.31 1.64 20151127 223813 8.34 1.63 20151127 223814 8.36 1.63 20151127 223815 8.37 1.62 20151127 223816 8.37 1.62 20151127 223817 8.26 1.60 20151127 223818 8.15 1.59 20151127 223819 8.05 1.58 20151127 223820 7.96 1.57 20151127 223821 7.86 1.56 20151127 223822 7.78 1.55 20151127 223823 7.71 1.54 20151127 223824 7.64 1.53 20151127 223825 7.57 1.52 20151127 223826 7.51 1.51 20151127 223827 7.38 1.50 20151127 223828 7.26 1.49 20151127 223829 7.13 1.48 20151127 223830 7.01 1.47 20151127 223831 6.89 1.46 20151127 223832 6.76 1.45 20151127 223833 6.65 1.43 20151127 223834 6.54 1.42 20151127 223835 6.42 1.41 20151127 223836 6.31 1.40 20151127 223840 5.98 1.38 20151127 223841 5.90 1.38 20151127 223842 5.82 1.37 20151127 223845 5.57 1.36 20151127 223846 5.50 1.36 20151127 223847 5.42 1.36 20151127 223848 5.35 1.36 20151127 223849 5.28 1.36 20151127 223850 5.21 1.36 20151127 223851 5.14 1.36 20151127 223852 5.08 1.36 20151127 223853 5.02 1.36 20151127 223855 4.96 1.36 20151127 223856 4.91 1.36 20151127 223858 4.85 1.36 20151127 223859 4.84 1.36 20151127 223900 4.84 1.37 20151127 223901 4.84 1.37 20151127 223902 4.84 1.37 20151127 223903 4.84 1.37 20151127 223904 4.85 1.37 20151127 223905 4.86 1.37 20151127 223906 4.87 1.38 20151127 223907 4.89 1.38 20151127 223908 4.82 1.39 20151127 223909 4.75 1.41 20151127 223910 4.68 1.42 20151127 223911 4.61 1.44 20151127 223912 4.53 1.46 20151127 223913 4.46 1.48 20151127 223914 4.39 1.50 20151127 223915 4.32 1.52 20151127 223916 4.25 1.53 20151127 223917 4.18 1.55 20151127 223922 3.88 1.61 20151127 223928 3.56 1.68 20151127 223929 3.55 1.69 20151127 223930 3.53 1.71 20151127 223931 3.52 1.73 20151127 223932 3.50 1.74 20151127 223933 3.49 1.76 20151127 223934 3.49 1.77 20151127 223935 3.48 1.78 20151127 223936 3.48 1.79 20151127 223937 3.48 1.81 20151127 223938 3.45 1.81 20151127 223939 3.43 1.80 20151127 223940 3.40 1.80 20151127 223941 3.37 1.80 20151127 223942 3.34 1.80 20151127 223943 3.33 1.81 20151127 223945 3.30 1.81 20151127 223946 3.28 1.81 20151127 223947 3.27 1.81 20151127 223948 3.25 1.82 20151127 223949 3.23 1.83 20151127 223950 3.21 1.85 20151127 223951 3.19 1.86 20151127 223952 3.18 1.87 20151127 223953 3.17 1.88 20151127 223954 3.16 1.90 20151127 223955 3.16 1.91 20151127 223956 3.15 1.92 20151127 223957 3.16 1.93 20151127 223958 3.16 1.94 20151127 224002 3.32 1.98 20151127 224003 3.37 1.99 20151127 224004 3.42 2.00 20151127 224005 3.46 2.01 20151127 224006 3.51 2.02 20151127 224007 3.56 2.04 20151127 224008 3.60 2.05 20151127 224009 3.66 2.05 20151127 224011 3.77 2.07 20151127 224012 3.83 2.08 20151127 224013 3.89 2.09 20151127 224014 3.95 2.09 20151127 224015 4.01 2.10 20151127 224016 4.06 2.11 20151127 224017 4.12 2.12 20151127 224018 4.18 2.12 20151127 224019 4.20 2.13 20151127 224020 4.22 2.14 20151127 224021 4.24 2.14 20151127 224022 4.26 2.15 20151127 224023 4.28 2.16 20151127 224024 4.31 2.16 20151127 224025 4.33 2.17 20151127 224026 4.36 2.18 20151127 224027 4.39 2.18 20151127 224028 4.42 2.19 20151127 224029 4.42 2.20 20151127 224030 4.41 2.21 20151127 224031 4.41 2.21 20151127 224032 4.40 2.22 20151127 224033 4.39 2.23 20151127 224034 4.38 2.23 20151127 224036 4.38 2.24 20151127 224037 4.37 2.25 20151127 224038 4.37 2.25 20151127 224039 4.36 2.26 20151127 224040 4.39 2.26 20151127 224041 4.42 2.27 20151127 224042 4.46 2.27 20151127 224043 4.49 2.28 20151127 224044 4.52 2.29 20151127 224045 4.55 2.29 20151127 224046 4.58 2.30 20151127 224047 4.62 2.30 20151127 224048 4.65 2.31 20151127 224049 4.68 2.31 20151127 224050 4.72 2.32 20151127 224051 4.75 2.32 20151127 224052 4.79 2.33 20151127 224053 4.82 2.34 20151127 224054 4.85 2.34 20151127 224055 4.88 2.35 20151127 224056 4.92 2.35 20151127 224057 4.95 2.36 20151127 224058 4.98 2.36 20151127 224059 5.01 2.37 20151127 224100 5.06 2.37 20151127 224101 5.10 2.38 20151127 224102 5.15 2.38 20151127 224103 5.19 2.39 20151127 224104 5.23 2.39 20151127 224105 5.27 2.39 20151127 224106 5.30 2.40 20151127 224107 5.35 2.40 20151127 224108 5.38 2.41 20151127 224109 5.41 2.41 20151127 224110 5.44 2.42 20151127 224111 5.46 2.42 20151127 224112 5.49 2.43 20151127 224113 5.52 2.43 20151127 224114 5.54 2.44 20151127 224115 5.56 2.44 20151127 224116 5.58 2.45 20151127 224117 5.62 2.45 20151127 224118 5.64 2.46 20151127 224119 5.66 2.46 20151127 224120 5.68 2.47 20151127 224121 5.71 2.47 20151127 224122 5.75 2.48 20151127 224123 5.77 2.48 20151127 224124 5.80 2.49 20151127 224125 5.82 2.49 20151127 224127 5.85 2.49 20151127 224128 5.88 2.50 20151127 224129 5.91 2.50 20151127 224130 5.94 2.51 20151127 224131 5.95 2.51 20151127 224132 5.96 2.51 20151127 224133 5.98 2.52 20151127 224134 6.01 2.52 20151127 224135 6.03 2.52 20151127 224136 6.06 2.53 20151127 224137 6.09 2.53 20151127 224138 6.12 2.53 20151127 224139 6.14 2.54 20151127 224140 6.17 2.54 20151127 224141 6.20 2.54 20151127 224142 6.22 2.54 20151127 224143 6.25 2.55 20151127 224144 6.27 2.55 20151127 224145 6.30 2.55 20151127 224146 6.33 2.56 20151127 224147 6.35 2.56 20151127 224148 6.37 2.56 20151127 224149 6.40 2.56 20151127 224150 6.42 2.57 20151127 224151 6.45 2.57 20151127 224152 6.48 2.57 20151127 224153 6.50 2.57 20151127 224154 6.53 2.57 20151127 224155 6.55 2.58 20151127 224156 6.57 2.58 20151127 224157 6.60 2.58 20151127 224158 6.62 2.58 20151127 224159 6.64 2.58 20151127 224200 6.65 2.59 20151127 224201 6.68 2.59 20151127 224202 6.71 2.59 20151127 224203 6.73 2.59 20151127 224204 6.76 2.60 20151127 224205 6.78 2.60 20151127 224206 6.80 2.60 20151127 224207 6.82 2.60 20151127 224208 6.84 2.60 20151127 224209 6.85 2.61 20151127 224210 6.86 2.61 20151127 224211 6.88 2.61 20151127 224212 6.90 2.61 20151127 224213 6.92 2.62 20151127 224214 6.95 2.62 20151127 224215 6.97 2.62 20151127 224217 7.00 2.62 20151127 224218 7.03 2.62 20151127 224219 7.06 2.63 20151127 224220 7.10 2.63 20151127 224221 7.14 2.63 20151127 224222 7.21 2.64 20151127 224223 7.27 2.64 20151127 224224 7.34 2.64 20151127 224225 7.41 2.64 20151127 224226 7.48 2.65 20151127 224227 7.56 2.65 20151127 224228 7.63 2.65 20151127 224229 7.71 2.66 20151127 224230 7.77 2.66 20151127 224231 7.84 2.66 20151127 224232 7.85 2.67 20151127 224233 7.86 2.67 20151127 224234 7.87 2.67 20151127 224235 7.88 2.67 20151127 224236 7.89 2.68 20151127 224237 7.90 2.68 20151127 224238 7.92 2.68 20151127 224239 7.93 2.68 20151127 224240 7.95 2.69 20151127 224241 7.96 2.69 20151127 224242 7.99 2.69 20151127 224243 8.02 2.70 20151127 224244 8.05 2.70 20151127 224245 8.09 2.71 20151127 224246 8.12 2.71 20151127 224247 8.16 2.72 20151127 224248 8.19 2.72 20151127 224249 8.23 2.73 20151127 224250 8.27 2.73 20151127 224251 8.31 2.74 20151127 224252 8.36 2.74 20151127 224253 8.40 2.75 20151127 224254 8.45 2.76 20151127 224255 8.51 2.77 20151127 224256 8.55 2.78 20151127 224257 8.59 2.79 20151127 224258 8.64 2.80 20151127 224259 8.68 2.80 20151127 224300 8.71 2.81 20151127 224301 8.76 2.82 20151127 224302 8.82 2.83 20151127 224303 8.88 2.84 20151127 224304 8.95 2.86 20151127 224305 9.01 2.87 20151127 224306 9.08 2.88 20151127 224308 9.14 2.89 20151127 224309 9.21 2.90 20151127 224310 9.28 2.91 20151127 224311 9.34 2.92 20151127 224312 9.41 2.93 20151127 224313 9.44 2.94 20151127 224314 9.46 2.95 20151127 224315 9.47 2.96 20151127 224316 9.49 2.97 20151127 224317 9.51 2.98 20151127 224318 9.52 2.99 20151127 224319 9.53 3.00 20151127 224320 9.54 3.01 20151127 224321 9.55 3.02 20151127 224322 9.55 3.03 20151127 224323 9.52 3.04 20151127 224324 9.47 3.04 20151127 224325 9.42 3.05 20151127 224326 9.39 3.06 20151127 224327 9.35 3.07 20151127 224328 9.31 3.07 20151127 224329 9.28 3.08 20151127 224330 9.24 3.09 20151127 224331 9.21 3.10 20151127 224332 9.19 3.10 20151127 224333 9.19 3.11 20151127 224334 9.20 3.12 20151127 224335 9.23 3.13 20151127 224336 9.25 3.14 20151127 224337 9.27 3.15 20151127 224338 9.29 3.16 20151127 224339 9.32 3.17 20151127 224340 9.34 3.19 20151127 224341 9.37 3.20 20151127 224342 9.41 3.21 20151127 224343 9.47 3.21 20151127 224344 9.57 3.22 20151127 224345 9.67 3.24 20151127 224346 9.77 3.25 20151127 224347 9.87 3.26 20151127 224348 9.97 3.27 20151127 224349 10.08 3.28 20151127 224350 10.18 3.29 20151127 224351 10.28 3.30 20151127 224352 10.38 3.31 20151127 224353 10.43 3.31 20151127 224354 10.46 3.32 20151127 224355 10.50 3.32 20151127 224356 10.52 3.33 20151127 224357 10.55 3.33 20151127 224359 10.57 3.34 20151127 224400 10.59 3.34 20151127 224401 10.61 3.35 20151127 224402 10.63 3.35 20151127 224403 10.65 3.35 20151127 224404 10.67 3.35 20151127 224405 10.70 3.35 20151127 224406 10.74 3.35 20151127 224407 10.77 3.35 20151127 224408 10.82 3.35 20151127 224409 10.86 3.35 20151127 224410 10.90 3.34 20151127 224411 10.94 3.34 20151127 224412 10.98 3.34 20151127 224413 11.02 3.34 20151127 224414 11.03 3.33 20151127 224415 11.01 3.33 20151127 224416 10.99 3.32 20151127 224417 10.96 3.32 20151127 224418 10.92 3.32 20151127 224419 10.89 3.32 20151127 224420 10.86 3.31 20151127 224421 10.83 3.31 20151127 224422 10.81 3.31 20151127 224423 10.80 3.31 20151127 224424 10.77 3.30 20151127 224425 10.75 3.30 20151127 224426 10.74 3.30 20151127 224427 10.72 3.30 20151127 224428 10.71 3.29 20151127 224429 10.70 3.29 20151127 224430 10.69 3.29 20151127 224431 10.68 3.29 20151127 224432 10.68 3.29 20151127 224433 10.68 3.29 20151127 224434 10.68 3.29 20151127 224435 10.69 3.29 20151127 224436 10.70 3.29 20151127 224437 10.70 3.29 20151127 224438 10.71 3.29 20151127 224439 10.73 3.29 20151127 224440 10.74 3.29 20151127 224441 10.75 3.29 20151127 224442 10.77 3.29 20151127 224443 10.79 3.29 20151127 224444 10.80 3.29 20151127 224445 10.82 3.29 20151127 224446 10.84 3.30 20151127 224447 10.85 3.30 20151127 224449 10.87 3.30 20151127 224450 10.89 3.30 20151127 224451 10.91 3.30 20151127 224452 10.93 3.30 20151127 224453 10.95 3.30 20151127 224454 10.97 3.30 20151127 224455 10.99 3.31 20151127 224456 11.01 3.31 20151127 224457 11.04 3.31 20151127 224458 11.07 3.31 20151127 224459 11.10 3.32 20151127 224500 11.13 3.32 20151127 224501 11.16 3.32 20151127 224502 11.19 3.33 20151127 224503 11.22 3.33 20151127 224504 11.25 3.33 20151127 224505 11.28 3.34 20151127 224506 11.31 3.34 20151127 224507 11.33 3.35 20151127 224508 11.36 3.35 20151127 224509 11.38 3.36 20151127 224510 11.41 3.36 20151127 224511 11.43 3.37 20151127 224512 11.46 3.37 20151127 224513 11.49 3.38 20151127 224514 11.52 3.39 20151127 224515 11.54 3.39 20151127 224516 11.57 3.40 20151127 224517 11.59 3.40 20151127 224518 11.62 3.41 20151127 224519 11.64 3.42 20151127 224520 11.67 3.42 20151127 224521 11.70 3.43 20151127 224522 11.73 3.43 20151127 224523 11.75 3.44 20151127 224524 11.78 3.45 20151127 224525 11.81 3.45 20151127 224526 11.82 3.46 20151127 224527 11.83 3.46 20151127 224528 11.85 3.47 20151127 224529 11.86 3.47 20151127 224530 11.87 3.48 20151127 224531 11.89 3.48 20151127 224532 11.90 3.49 20151127 224533 11.92 3.49 20151127 224534 11.94 3.50 20151127 224535 11.96 3.50 20151127 224536 11.97 3.51 20151127 224537 11.98 3.51 20151127 224538 11.98 3.51 20151127 224540 11.99 3.51 20151127 224541 12.00 3.51 20151127 224542 12.00 3.51 20151127 224543 12.01 3.51 20151127 224544 12.01 3.51 20151127 224545 12.01 3.51 20151127 224546 12.01 3.51 20151127 224547 11.99 3.51 20151127 224548 11.97 3.50 20151127 224549 11.95 3.50 20151127 224550 11.92 3.49 20151127 224551 11.90 3.49 20151127 224552 11.88 3.48 20151127 224553 11.86 3.48 20151127 224554 11.84 3.47 20151127 224555 11.82 3.47 20151127 224556 11.80 3.47 20151127 224557 11.78 3.46 20151127 224558 11.76 3.46 20151127 224559 11.75 3.45 20151127 224600 11.73 3.45 20151127 224601 11.72 3.44 20151127 224602 11.71 3.44 20151127 224603 11.70 3.43 20151127 224604 11.69 3.43 20151127 224605 11.68 3.42 20151127 224606 11.67 3.42 20151127 224607 11.66 3.41 20151127 224608 11.65 3.41 20151127 224609 11.64 3.40 20151127 224610 11.63 3.40 20151127 224611 11.62 3.40 20151127 224612 11.61 3.39 20151127 224613 11.60 3.39 20151127 224614 11.60 3.38 20151127 224615 11.59 3.38 20151127 224616 11.59 3.38 20151127 224617 11.59 3.37 20151127 224618 11.59 3.37 20151127 224619 11.60 3.36 20151127 224620 11.60 3.36 20151127 224621 11.60 3.35 20151127 224622 11.60 3.35 20151127 224623 11.61 3.34 20151127 224624 11.61 3.34 20151127 224625 11.60 3.34 20151127 224626 11.60 3.33 20151127 224627 11.60 3.33 20151127 224628 11.60 3.33 20151127 224630 11.60 3.32 20151127 224631 11.60 3.32 20151127 224632 11.61 3.32 20151127 224633 11.61 3.32 20151127 224634 11.61 3.32 20151127 224635 11.62 3.32 20151127 224636 11.62 3.32 20151127 224637 11.63 3.32 20151127 224638 11.64 3.32 20151127 224639 11.62 3.31 20151127 224640 11.61 3.30 20151127 224641 11.60 3.30 20151127 224642 11.59 3.29 20151127 224643 11.58 3.29 20151127 224644 11.57 3.29 20151127 224645 11.56 3.28 20151127 224646 11.55 3.28 20151127 224647 11.54 3.28 20151127 224648 11.53 3.27 20151127 224649 11.49 3.26 20151127 224650 11.43 3.25 20151127 224651 11.38 3.24 20151127 224652 11.33 3.23 20151127 224653 11.28 3.22 20151127 224654 11.23 3.20 20151127 224655 11.18 3.19 20151127 224656 11.13 3.18 20151127 224657 11.08 3.17 20151127 224658 11.02 3.16 20151127 224659 10.97 3.15 20151127 224700 10.91 3.14 20151127 224701 10.85 3.13 20151127 224702 10.78 3.12 20151127 224703 10.72 3.11 20151127 224704 10.66 3.10 20151127 224705 10.61 3.09 20151127 224706 10.56 3.08 20151127 224707 10.50 3.07 20151127 224708 10.44 3.06 20151127 224709 10.39 3.05 20151127 224710 10.35 3.04 20151127 224711 10.32 3.03 20151127 224712 10.29 3.03 20151127 224713 10.26 3.02 20151127 224714 10.23 3.01 20151127 224715 10.20 3.01 20151127 224716 10.18 3.00 20151127 224717 10.14 2.99 20151127 224718 10.11 2.99 20151127 224719 10.07 2.98 20151127 224721 10.04 2.97 20151127 224722 10.00 2.97 20151127 224723 9.96 2.96 20151127 224724 9.92 2.96 20151127 224725 9.88 2.95 20151127 224726 9.84 2.95 20151127 224727 9.81 2.94 20151127 224728 9.77 2.93 20151127 224729 9.72 2.93 20151127 224730 9.68 2.92 20151127 224731 9.65 2.92 20151127 224732 9.62 2.91 20151127 224733 9.59 2.91 20151127 224734 9.56 2.91 20151127 224735 9.54 2.90 20151127 224736 9.51 2.90 20151127 224737 9.48 2.90 20151127 224738 9.45 2.89 20151127 224739 9.42 2.89 20151127 224740 9.39 2.89 20151127 224741 9.38 2.88 20151127 224742 9.36 2.88 20151127 224743 9.35 2.88 20151127 224744 9.34 2.87 20151127 224745 9.33 2.87 20151127 224746 9.32 2.87 20151127 224747 9.31 2.86 20151127 224748 9.30 2.86 20151127 224749 9.29 2.86 20151127 224750 9.28 2.85 20151127 224751 9.26 2.85 20151127 224752 9.23 2.85 20151127 224753 9.21 2.85 20151127 224754 9.19 2.84 20151127 224755 9.17 2.84 20151127 224756 9.14 2.84 20151127 224757 9.12 2.84 20151127 224758 9.09 2.83 20151127 224759 9.07 2.83 20151127 224800 9.05 2.83 20151127 224801 9.02 2.83 20151127 224802 8.99 2.82 20151127 224803 8.97 2.82 20151127 224804 8.94 2.82 20151127 224805 8.91 2.82 20151127 224806 8.88 2.81 20151127 224807 8.85 2.81 20151127 224808 8.82 2.81 20151127 224809 8.79 2.80 20151127 224810 8.76 2.80 20151127 224812 8.74 2.80 20151127 224813 8.69 2.80 20151127 224814 8.64 2.80 20151127 224815 8.59 2.79 20151127 224816 8.54 2.79 20151127 224817 8.49 2.79 20151127 224818 8.44 2.79 20151127 224819 8.39 2.79 20151127 224820 8.35 2.78 20151127 224821 8.30 2.78 20151127 224822 8.25 2.78 20151127 224823 8.20 2.78 20151127 224824 8.15 2.78 20151127 224825 8.09 2.78 20151127 224826 8.04 2.78 20151127 224827 7.99 2.78 20151127 224828 7.95 2.78 20151127 224829 7.90 2.78 20151127 224830 7.84 2.78 20151127 224831 7.79 2.78 20151127 224832 7.74 2.78 20151127 224833 7.68 2.78 20151127 224834 7.61 2.79 20151127 224835 7.56 2.79 20151127 224836 7.49 2.79 20151127 224837 7.43 2.79 20151127 224838 7.36 2.79 20151127 224839 7.30 2.80 20151127 224840 7.23 2.80 20151127 224841 7.17 2.80 20151127 224842 7.12 2.80 20151127 224843 7.05 2.81 20151127 224844 6.98 2.81 20151127 224845 6.89 2.82 20151127 224846 6.82 2.82 20151127 224847 6.74 2.83 20151127 224848 6.66 2.83 20151127 224849 6.60 2.84 20151127 224850 6.52 2.84 20151127 224851 6.44 2.85 20151127 224852 6.36 2.85 20151127 224853 6.28 2.86 20151127 224854 6.21 2.87 20151127 224855 6.13 2.87 20151127 224856 6.07 2.88 20151127 224857 6.00 2.89 20151127 224858 5.92 2.90 20151127 224859 5.84 2.90 20151127 224900 5.76 2.91 20151127 224902 5.69 2.92 20151127 224903 5.61 2.93 20151127 224904 5.55 2.93 20151127 224905 5.49 2.94 20151127 224906 5.44 2.94 20151127 224907 5.39 2.95 20151127 224908 5.34 2.95 20151127 224909 5.30 2.96 20151127 224910 5.26 2.96 20151127 224911 5.21 2.96 20151127 224912 5.16 2.97 20151127 224913 5.11 2.97 20151127 224914 5.06 2.98 20151127 224915 5.01 2.98 20151127 224916 4.97 2.99 20151127 224917 4.91 2.99 20151127 224918 4.85 3.00 20151127 224919 4.79 3.00 20151127 224920 4.74 3.01 20151127 224921 4.68 3.01 20151127 224922 4.64 3.02 20151127 224923 4.58 3.02 20151127 224924 4.53 3.03 20151127 224925 4.47 3.03 20151127 224926 4.39 3.04 20151127 224927 4.31 3.04 20151127 224928 4.24 3.05 20151127 224929 4.16 3.05 20151127 224930 4.08 3.06 20151127 224931 4.01 3.07 20151127 224932 3.93 3.07 20151127 224933 3.85 3.08 20151127 224934 3.79 3.08 20151127 224935 3.72 3.09 20151127 224936 3.62 3.10 20151127 224939 3.29 3.12 20151127 224940 3.20 3.13 20151127 224942 3.01 3.14 20151127 224943 2.91 3.15 20151127 224944 2.83 3.16 20151127 224945 2.77 3.17 20151127 224948 2.56 3.19 20151127 224949 2.51 3.20 20151127 224950 2.47 3.21 20151127 224951 2.44 3.21 20151127 224953 2.42 3.22 20151127 224954 2.41 3.23 20151127 224955 2.40 3.24 20151127 224956 2.41 3.25 20151127 224957 2.42 3.25 20151127 224958 2.43 3.26 20151127 224959 2.44 3.27 20151127 225000 2.46 3.28 20151127 225001 2.48 3.29 20151127 225002 2.50 3.30 20151127 225003 2.53 3.31 20151127 225008 2.72 3.36 20151127 225009 2.71 3.37 20151127 225010 2.70 3.38 20151127 225011 2.70 3.39 20151127 225012 2.70 3.40 20151127 225013 2.70 3.41 20151127 225014 2.71 3.42 20151127 225015 2.73 3.43 20151127 225016 2.75 3.44 20151127 225017 2.77 3.45 20151127 225018 2.79 3.46 20151127 225019 2.81 3.47 20151127 225020 2.83 3.48 20151127 225021 2.86 3.50 20151127 225022 2.88 3.51 20151127 225023 2.93 3.52 20151127 225024 2.98 3.53 20151127 225025 3.04 3.54 20151127 225026 3.10 3.55 20151127 225027 3.16 3.56 20151127 225028 3.24 3.57 20151127 225029 3.34 3.58 20151127 225030 3.47 3.60 20151127 225031 3.58 3.61 20151127 225032 3.71 3.62 20151127 225033 3.84 3.63 20151127 225034 3.97 3.65 20151127 225035 4.10 3.66 20151127 225036 4.22 3.67 20151127 225037 4.35 3.68 20151127 225038 4.48 3.69 20151127 225039 4.63 3.71 20151127 225040 4.81 3.72 20151127 225041 4.96 3.73 20151127 225042 5.13 3.75 20151127 225044 5.30 3.76 20151127 225045 5.46 3.78 20151127 225046 5.59 3.79 20151127 225047 5.76 3.80 20151127 225048 5.92 3.81 20151127 225049 6.08 3.83 20151127 225050 6.20 3.84 20151127 225051 6.08 3.85 20151127 225052 5.77 3.87 20151127 225053 5.44 3.88 20151127 225054 5.11 3.89 20151127 225055 4.82 3.90 20151127 225056 4.46 3.91 20151127 225057 4.11 3.92 20151127 225058 3.78 3.93 20151127 225059 3.50 3.95 20151127 225100 3.20 3.96 20151127 225101 3.01 3.97 20151127 225102 3.01 3.98 20151127 225103 3.01 3.99 20151127 225104 3.03 4.01 20151127 225105 3.06 4.02 20151127 225106 3.11 4.03 20151127 225107 3.16 4.05 20151127 225108 3.22 4.06 20151127 225109 3.30 4.07 20151127 225110 3.39 4.09 20151127 225111 3.49 4.10 20151127 225112 3.58 4.12 20151127 225113 3.62 4.13 20151127 225114 3.69 4.15 20151127 225115 3.74 4.16 20151127 225116 3.80 4.18 20151127 225117 3.85 4.19 20151127 225118 3.90 4.21 20151127 225119 3.93 4.22 20151127 225120 3.95 4.24 20151127 225121 3.99 4.25 20151127 225122 4.01 4.27 20151127 225123 4.00 4.29 20151127 225124 4.00 4.30 20151127 225125 4.00 4.32 20151127 225126 4.00 4.34 20151127 225127 4.00 4.36 20151127 225128 4.01 4.37 20151127 225129 4.02 4.39 20151127 225130 4.03 4.41 20151127 225131 4.05 4.43 20151127 225132 4.07 4.44 20151127 225134 4.13 4.46 20151127 225135 4.19 4.48 20151127 225136 4.28 4.50 20151127 225137 4.37 4.53 20151127 225138 4.45 4.55 20151127 225139 4.52 4.57 20151127 225140 4.61 4.59 20151127 225141 4.69 4.61 20151127 225142 4.76 4.63 20151127 225143 4.84 4.66 20151127 225144 4.93 4.68 20151127 225145 4.81 4.70 20151127 225146 4.73 4.72 20151127 225147 4.66 4.74 20151127 225148 4.60 4.76 20151127 225149 4.57 4.78 20151127 225150 4.56 4.80 20151127 225151 4.57 4.82 20151127 225152 4.59 4.85 20151127 225153 4.63 4.86 20151127 225154 4.69 4.89 20151127 225155 4.75 4.91 20151127 225156 4.80 4.93 20151127 225157 4.86 4.95 20151127 225158 4.92 4.97 20151127 225200 5.04 5.01 20151127 225201 5.10 5.03 20151127 225202 5.17 5.06 20151127 225203 5.22 5.07 20151127 225204 5.29 5.10 20151127 225205 5.36 5.12 20151127 225206 5.47 5.14 20151127 225207 5.58 5.16 20151127 225208 5.72 5.18 20151127 225209 5.86 5.21 20151127 225210 5.98 5.23 20151127 225211 6.12 5.25 20151127 225212 6.26 5.27 20151127 225213 6.38 5.29 20151127 225214 6.52 5.32 20151127 225215 6.67 5.34 20151127 225216 6.80 5.36 20151127 225217 6.92 5.39 20151127 225218 7.04 5.41 20151127 225219 7.15 5.43 20151127 225220 7.25 5.45 20151127 225221 7.37 5.48 20151127 225222 7.49 5.50 20151127 225223 7.60 5.53 20151127 225225 7.72 5.55 20151127 225228 8.05 5.62 20151127 225229 8.17 5.64 20151127 225230 8.27 5.66 20151127 225231 8.39 5.69 20151127 225232 8.51 5.71 20151127 225233 8.62 5.73 20151127 225234 8.75 5.75 20151127 225235 8.87 5.77 20151127 225236 8.98 5.79 20151127 225237 9.10 5.82 20151127 225238 9.23 5.84 20151127 225239 9.35 5.86 20151127 225240 9.49 5.88 20151127 225241 9.62 5.91 20151127 225242 9.74 5.93 20151127 225243 9.87 5.95 20151127 225244 9.99 5.97 20151127 225245 10.10 5.99 20151127 225246 10.22 6.01 20151127 225247 10.34 6.04 20151127 225248 10.44 6.06 20151127 225249 10.55 6.08 20151127 225250 10.62 6.10 20151127 225251 10.68 6.12 20151127 225252 10.74 6.14 20151127 225253 10.80 6.15 20151127 225254 10.88 6.17 20151127 225255 10.95 6.19 20151127 225256 11.01 6.21 20151127 225257 11.08 6.23 20151127 225258 11.16 6.25 20151127 225259 11.23 6.27 20151127 225300 11.31 6.29 20151127 225301 11.41 6.31 20151127 225302 11.50 6.33 20151127 225303 11.59 6.35 20151127 225304 11.68 6.37 20151127 225305 11.79 6.39 20151127 225306 11.88 6.42 20151127 225307 11.97 6.43 20151127 225308 12.07 6.46 20151127 225309 12.18 6.48 20151127 225310 12.27 6.50 20151127 225311 12.36 6.52 20151127 225312 12.43 6.54 20151127 225313 12.49 6.56 20151127 225315 12.55 6.57 20151127 225316 12.60 6.59 20151127 225317 12.65 6.61 20151127 225318 12.69 6.62 20151127 225319 12.73 6.64 20151127 225320 12.77 6.65 20151127 225321 12.80 6.67 20151127 225322 12.83 6.69 20151127 225323 12.86 6.70 20151127 225324 12.90 6.72 20151127 225325 12.93 6.74 20151127 225326 12.98 6.76 20151127 225327 13.01 6.77 20151127 225328 13.05 6.79 20151127 225329 13.10 6.81 20151127 225330 13.15 6.82 20151127 225331 13.21 6.84 20151127 225332 13.25 6.86 20151127 225333 13.30 6.87 20151127 225334 13.35 6.89 20151127 225335 13.39 6.91 20151127 225336 13.44 6.92 20151127 225337 13.48 6.94 20151127 225338 13.53 6.95 20151127 225339 13.57 6.97 20151127 225340 13.62 6.98 20151127 225341 13.66 7.00 20151127 225342 13.71 7.01 20151127 225344 13.79 7.04 20151127 225345 13.83 7.06 20151127 225346 13.87 7.07 20151127 225347 13.91 7.09 20151127 225349 14.00 7.13 20151127 225351 14.10 7.17 20151127 225353 14.21 7.21 20151127 225354 14.27 7.23 20151127 225356 14.39 7.28 20151127 225357 14.45 7.30 20151127 225358 14.50 7.32 20151127 225359 14.57 7.34 20151127 225404 14.81 7.43 20151127 225405 14.86 7.45 20151127 225406 14.93 7.47 20151127 225407 15.00 7.50 20151127 225408 15.08 7.52 20151127 225409 15.18 7.55 20151127 225410 15.25 7.57 20151127 225411 15.35 7.60 20151127 225412 15.43 7.62 20151127 225413 15.52 7.65 20151127 225414 15.59 7.67 20151127 225415 15.68 7.69 20151127 225417 15.81 7.74 20151127 225418 15.88 7.76 20151127 225419 15.92 7.77 20151127 225420 15.98 7.79 20151127 225421 16.02 7.81 20151127 225422 16.07 7.83 20151127 225423 16.11 7.84 20151127 225424 16.16 7.86 20151127 225425 16.19 7.88 20151127 225426 16.24 7.90 20151127 225427 16.27 7.91 20151127 225428 16.30 7.93 20151127 225429 16.32 7.94 20151127 225430 16.33 7.95 20151127 225431 16.34 7.97 20151127 225432 16.35 7.98 20151127 225433 16.36 7.99 20151127 225435 16.39 8.02 20151127 225436 16.41 8.04 20151127 225437 16.43 8.05 20151127 225438 16.46 8.07 20151127 225439 16.48 8.08 20151127 225440 16.51 8.10 20151127 225441 16.56 8.11 20151127 225442 16.62 8.13 20151127 225443 16.66 8.15 20151127 225444 16.73 8.17 20151127 225445 16.78 8.18 20151127 225447 16.84 8.20 20151127 225448 16.90 8.22 20151127 225449 16.97 8.24 20151127 225450 17.03 8.26 20151127 225452 17.17 8.30 20151127 225453 17.21 8.33 20151127 225454 17.22 8.35 20151127 225455 17.22 8.37 20151127 225456 17.20 8.38 20151127 225457 17.18 8.40 20151127 225458 17.16 8.42 20151127 225459 17.12 8.44 20151127 225500 17.09 8.45 20151127 225501 17.05 8.47 20151127 225504 16.91 8.52 20151127 225505 16.88 8.53 20151127 225506 16.86 8.55 20151127 225507 16.85 8.57 20151127 225508 16.85 8.58 20151127 225509 16.84 8.60 20151127 225510 16.84 8.62 20151127 225511 16.84 8.63 20151127 225512 16.84 8.65 20151127 225513 16.84 8.67 20151127 225515 16.84 8.70 20151127 225516 16.84 8.71 20151127 225517 16.85 8.73 20151127 225518 16.85 8.74 20151127 225519 16.86 8.75 20151127 225520 16.87 8.77 20151127 225521 16.88 8.78 20151127 225522 16.90 8.79 20151127 225523 16.91 8.80 20151127 225524 16.93 8.82 20151127 225525 16.94 8.83 20151127 225526 16.96 8.84 20151127 225527 16.97 8.85 20151127 225528 16.98 8.86 20151127 225529 16.98 8.86 20151127 225530 16.99 8.87 20151127 225531 16.99 8.88 20151127 225532 17.00 8.88 20151127 225534 17.01 8.89 20151127 225535 17.02 8.90 20151127 225537 17.03 8.91 20151127 225538 17.04 8.91 20151127 225539 17.05 8.91 20151127 225540 17.05 8.91 20151127 225541 17.05 8.91 20151127 225542 17.05 8.91 20151127 225543 17.04 8.91 20151127 225544 17.04 8.90 20151127 225545 17.03 8.90 20151127 225546 17.02 8.90 20151127 225547 17.01 8.90 20151127 225548 17.00 8.89 20151127 225549 16.98 8.89 20151127 225551 16.99 8.88 20151127 225552 17.00 8.88 20151127 225553 17.01 8.88 20151127 225554 17.02 8.87 20151127 225556 17.03 8.86 20151127 225557 17.04 8.85 20151127 225558 17.03 8.85 20151127 225559 17.02 8.84 20151127 225600 17.02 8.83 20151127 225602 16.97 8.80 20151127 225603 16.93 8.78 20151127 225604 16.90 8.76 20151127 225605 16.88 8.74 20151127 225606 16.84 8.72 20151127 225607 16.81 8.70 20151127 225608 16.77 8.68 20151127 225609 16.73 8.66 20151127 225612 16.61 8.59 20151127 225613 16.56 8.57 20151127 225614 16.48 8.54 20151127 225615 16.40 8.51 20151127 225616 16.31 8.48 20151127 225617 16.24 8.45 20151127 225618 16.13 8.42 20151127 225619 16.05 8.39 20151127 225620 15.96 8.37 20151127 225621 15.87 8.33 20151127 225622 15.78 8.31 20151127 225623 15.71 8.28 20151127 225624 15.63 8.25 20151127 225625 15.56 8.23 20151127 225626 15.48 8.21 20151127 225628 15.38 8.18 20151127 225629 15.30 8.16 20151127 225630 15.20 8.13 20151127 225631 15.09 8.11 20151127 225632 14.98 8.09 20151127 225633 14.88 8.07 20151127 225634 14.78 8.05 20151127 225636 14.56 8.01 20151127 225638 14.39 7.98 20151127 225639 14.29 7.96 20151127 225640 14.20 7.95 20151127 225641 14.13 7.94 20151127 225642 14.06 7.92 20151127 225643 14.00 7.91 20151127 225644 13.95 7.90 20151127 225645 13.90 7.90 20151127 225646 13.85 7.88 20151127 225647 13.81 7.88 20151127 225648 13.78 7.87 20151127 225649 13.72 7.86 20151127 225650 13.60 7.85 20151127 225651 13.50 7.84 20151127 225652 13.41 7.83 20151127 225655 13.08 7.79 20151127 225656 12.97 7.78 20151127 225657 12.85 7.77 20151127 225658 12.69 7.76 20151127 225659 12.56 7.75 20151127 225700 12.43 7.74 20151127 225701 12.30 7.73 20151127 225702 12.21 7.72 20151127 225703 12.12 7.70 20151127 225704 12.06 7.69 20151127 225705 12.01 7.68 20151127 225706 11.97 7.68 20151127 225707 11.94 7.67 20151127 225708 11.91 7.65 20151127 225709 11.90 7.64 20151127 225710 11.89 7.63 20151127 225712 11.90 7.62 20151127 225713 11.82 7.60 20151127 225715 11.70 7.58 20151127 225716 11.65 7.57 20151127 225718 11.60 7.55 20151127 225719 11.53 7.54 20151127 225720 11.49 7.53 20151127 225721 11.46 7.51 20151127 225722 11.43 7.50 20151127 225723 11.38 7.49 20151127 225724 11.31 7.48 20151127 225725 11.23 7.46 20151127 225726 11.20 7.45 20151127 225727 11.16 7.44 20151127 225728 11.13 7.43 20151127 225729 11.10 7.42 20151127 225730 11.08 7.41 20151127 225731 11.04 7.39 20151127 225732 11.04 7.38 20151127 225733 11.02 7.37 20151127 225734 11.00 7.35 20151127 225735 10.98 7.34 20151127 225736 10.96 7.32 20151127 225737 10.96 7.31 20151127 225738 10.94 7.29 20151127 225739 10.95 7.28 20151127 225740 10.97 7.26 20151127 225741 11.03 7.25 20151127 225742 11.09 7.24 20151127 225744 11.21 7.21 20151127 225745 11.26 7.19 20151127 225746 11.30 7.18 20151127 225747 11.34 7.16 20151127 225748 11.38 7.14 20151127 225749 11.41 7.13 20151127 225750 11.45 7.11 20151127 225751 11.48 7.10 20151127 225752 11.52 7.08 20151127 225753 11.58 7.07 20151127 225754 11.62 7.05 20151127 225755 11.67 7.03 20151127 225756 11.71 7.02 20151127 225759 11.82 6.97 20151127 225800 11.87 6.95 20151127 225801 11.86 6.93 20151127 225803 11.82 6.90 20151127 225804 11.80 6.89 20151127 225805 11.77 6.88 20151127 225806 11.74 6.86 20151127 225807 11.70 6.85 20151127 225810 11.61 6.82 20151127 225811 11.54 6.80 20151127 225812 11.46 6.79 20151127 225813 11.38 6.77 20151127 225814 11.29 6.76 20151127 225815 11.21 6.74 20151127 225816 11.15 6.72 20151127 225817 11.08 6.71 20151127 225818 11.00 6.69 20151127 225819 10.93 6.67 20151127 225820 10.94 6.65 20151127 225821 10.97 6.63 20151127 225822 10.98 6.61 20151127 225823 11.00 6.59 20151127 225824 11.03 6.57 20151127 225825 11.05 6.55 20151127 225826 11.07 6.53 20151127 225827 11.10 6.51 20151127 225828 11.13 6.48 20151127 225829 11.18 6.46 20151127 225830 11.24 6.43 20151127 225831 11.27 6.41 20151127 225832 11.31 6.38 20151127 225833 11.35 6.35 20151127 225834 11.39 6.32 20151127 225835 11.42 6.29 20151127 225836 11.45 6.26 20151127 225837 11.49 6.23 20151127 225838 11.52 6.19 20151127 225839 11.56 6.16 20151127 225840 11.60 6.13 20151127 225841 11.64 6.09 20151127 225842 11.68 6.06 20151127 225843 11.71 6.02 20151127 225844 11.75 5.98 20151127 225845 11.77 5.95 20151127 225846 11.83 5.92 20151127 225847 11.87 5.88 20151127 225848 11.92 5.84 20151127 225849 11.98 5.80 20151127 225850 12.04 5.77 20151127 225851 12.11 5.73 20151127 225852 12.19 5.69 20151127 225853 12.26 5.66 20151127 225854 12.30 5.62 20151127 225855 12.36 5.59 20151127 225856 12.43 5.55 20151127 225857 12.51 5.52 20151127 225858 12.56 5.49 20151127 225900 12.62 5.46 20151127 225901 12.68 5.43 20151127 225902 12.73 5.40 20151127 225903 12.78 5.36 20151127 225904 12.82 5.33 20151127 225905 12.88 5.31 20151127 225906 12.94 5.28 20151127 225907 13.01 5.25 20151127 225908 13.10 5.22 20151127 225909 13.17 5.19 20151127 225910 13.23 5.16 20151127 225911 13.22 5.13 20151127 225912 13.19 5.10 20151127 225913 13.14 5.08 20151127 225914 13.10 5.05 20151127 225915 13.05 5.02 20151127 225916 13.00 4.99 20151127 225917 12.96 4.97 20151127 225918 12.91 4.94 20151127 225919 12.85 4.92 20151127 225920 12.81 4.89 20151127 225921 12.76 4.87 20151127 225922 12.72 4.85 20151127 225923 12.69 4.83 20151127 225924 12.65 4.81 20151127 225925 12.60 4.79 20151127 225926 12.55 4.77 20151127 225927 12.50 4.75 20151127 225928 12.43 4.73 20151127 225929 12.36 4.72 20151127 225930 12.30 4.70 20151127 225931 12.26 4.69 20151127 225932 12.20 4.67 20151127 225933 12.15 4.66 20151127 225934 12.12 4.65 20151127 225935 12.09 4.64 20151127 225936 12.06 4.64 20151127 225937 12.02 4.63 20151127 225938 11.99 4.62 20151127 225939 11.96 4.62 20151127 225940 11.93 4.61 20151127 225941 11.90 4.61 20151127 225942 11.88 4.61 20151127 225943 11.87 4.61 20151127 225944 11.85 4.61 20151127 225945 11.85 4.61 20151127 225946 11.84 4.61 20151127 225947 11.84 4.61 20151127 225948 11.83 4.62 20151127 225950 11.82 4.62 20151127 225951 11.80 4.63 20151127 225952 11.77 4.64 20151127 225953 11.75 4.64 20151127 225954 11.73 4.65 20151127 225955 11.70 4.65 20151127 225956 11.68 4.66 20151127 225957 11.65 4.66 20151127 225958 11.61 4.67 20151127 225959 11.58 4.67 20151127 230000 11.54 4.68 20151127 230001 11.51 4.68 20151127 230002 11.46 4.69 20151127 230003 11.40 4.70 20151127 230004 11.34 4.71 20151127 230005 11.25 4.71 20151127 230006 11.16 4.72 20151127 230007 11.07 4.73 20151127 230008 10.99 4.74 20151127 230009 10.91 4.74 20151127 230010 10.85 4.75 20151127 230011 10.79 4.76 20151127 230012 10.73 4.77 20151127 230013 10.67 4.78 20151127 230014 10.62 4.79 20151127 230015 10.56 4.79 20151127 230016 10.49 4.80 20151127 230017 10.41 4.81 20151127 230018 10.33 4.82 20151127 230019 10.28 4.83 20151127 230020 10.23 4.84 20151127 230021 10.19 4.85 20151127 230022 10.17 4.86 20151127 230023 10.15 4.87 20151127 230024 10.13 4.88 20151127 230025 10.14 4.89 20151127 230026 10.21 4.91 20151127 230027 10.29 4.92 20151127 230028 10.36 4.94 20151127 230029 10.43 4.95 20151127 230030 10.51 4.97 20151127 230031 10.57 4.99 20151127 230032 10.63 5.00 20151127 230033 10.71 5.03 20151127 230034 10.78 5.04 20151127 230035 10.88 5.07 20151127 230036 10.96 5.09 20151127 230037 11.07 5.11 20151127 230038 11.17 5.13 20151127 230041 11.34 5.17 20151127 230042 11.44 5.19 20151127 230043 11.53 5.21 20151127 230044 11.63 5.23 20151127 230045 11.74 5.25 20151127 230046 11.84 5.26 20151127 230047 11.98 5.29 20151127 230048 12.10 5.31 20151127 230049 12.21 5.33 20151127 230050 12.32 5.35 20151127 230051 12.43 5.37 20151127 230052 12.53 5.40 20151127 230053 12.62 5.42 20151127 230054 12.69 5.44 20151127 230055 12.76 5.46 20151127 230056 12.81 5.48 20151127 230057 12.86 5.51 20151127 230058 12.91 5.53 20151127 230059 12.95 5.55 20151127 230100 13.01 5.58 20151127 230101 13.10 5.60 20151127 230102 13.21 5.62 20151127 230103 13.36 5.64 20151127 230104 13.54 5.66 20151127 230105 13.76 5.68 20151127 230106 14.01 5.70 20151127 230107 14.25 5.71 20151127 230108 14.49 5.72 20151127 230109 14.79 5.73 20151127 230110 15.07 5.74 20151127 230111 15.37 5.75 20151127 230112 15.69 5.76 20151127 230113 15.92 5.75 20151127 230114 16.15 5.74 20151127 230115 16.26 5.72 20151127 230116 16.37 5.70 20151127 230117 16.49 5.67 20151127 230118 16.54 5.63 20151127 230119 16.45 5.58 20151127 230120 16.34 5.52 20151127 230121 16.22 5.46 20151127 230122 16.09 5.39 20151127 230123 16.01 5.31 20151127 231306 11.35 1.57 20151127 231308 11.44 1.63 20151127 231341 10.76 1.58 20151127 231342 10.39 1.56 20151127 231343 10.26 1.57 20151127 231344 10.18 1.59 20151127 231345 10.04 1.59 20151127 231346 10.05 1.61 20151127 231347 10.14 1.65 20151127 231348 10.14 1.68 20151127 231349 10.24 1.73 20151127 231350 10.22 1.76 20151127 231351 10.30 1.82 20151127 231352 10.32 1.85 20151127 231353 10.27 1.89 20151127 231354 10.12 1.92 20151127 231355 9.98 1.97 20151127 231356 9.69 1.98 20151127 231357 9.54 2.03 20151127 231358 9.28 2.07 20151127 231359 9.11 2.11 20151127 231400 8.80 2.13 20151127 231401 8.56 2.13 20151127 231402 8.31 2.13 20151127 231403 8.66 2.17 20151127 231404 8.91 2.21 20151127 231405 9.20 2.26 20151127 231406 9.41 2.31 20151127 231407 9.69 2.36 20151127 231408 9.90 2.40 20151127 231410 10.13 2.44 20151127 231411 10.30 2.48 20151127 231412 10.48 2.52 20151127 231413 10.62 2.55 20151127 231414 10.75 2.58 20151127 231415 10.79 2.61 20151127 231416 10.82 2.64 20151127 231417 10.80 2.67 20151127 231418 10.85 2.70 20151127 231419 10.89 2.73 20151127 231420 10.99 2.76 20151127 231421 11.08 2.79 20151127 231422 11.27 2.82 20151127 231423 11.39 2.85 20151127 231424 11.57 2.88 20151127 231425 11.69 2.91 20151127 231426 11.85 2.94 20151127 231427 11.97 2.97 20151127 231428 12.13 3.00 20151127 231429 12.25 3.03 20151127 231430 12.42 3.06 20151127 231431 12.60 3.09 20151127 231432 12.60 3.11 20151127 231433 12.53 3.12 20151127 231434 12.48 3.13 20151127 231435 12.42 3.14 20151127 231436 12.36 3.15 20151127 231437 12.32 3.17 20151127 231438 12.27 3.18 20151127 231439 12.23 3.20 20151127 231440 12.18 3.21 20151127 231441 12.14 3.22 20151127 231442 12.12 3.24 20151127 231443 12.10 3.26 20151127 231444 12.10 3.28 20151127 231445 12.08 3.30 20151127 231446 12.00 3.31 20151127 231447 11.93 3.32 20151127 231448 11.82 3.33 20151127 231449 11.74 3.34 20151127 231450 11.71 3.35 20151127 231451 11.65 3.36 20151127 231452 11.59 3.37 20151127 231453 11.56 3.39 20151127 231454 11.49 3.40 20151127 231455 11.43 3.41 20151127 231456 11.40 3.42 20151127 231457 11.35 3.44 20151127 231458 11.31 3.45 20151127 231500 11.29 3.46 20151127 231501 11.34 3.47 20151127 231502 11.39 3.48 20151127 231503 11.43 3.49 20151127 231504 11.45 3.50 20151127 231505 11.48 3.50 20151127 231506 11.50 3.51 20151127 231507 11.53 3.52 20151127 231508 11.53 3.52 20151127 231509 11.54 3.52 20151127 231510 11.54 3.53 20151127 231511 11.54 3.54 20151127 231512 11.53 3.54 20151127 231513 11.52 3.54 20151127 231514 11.52 3.56 20151127 231515 11.47 3.56 20151127 231516 11.42 3.56 20151127 231517 11.37 3.56 20151127 231518 11.31 3.56 20151127 231519 11.29 3.56 20151127 231520 11.22 3.56 20151127 231521 11.16 3.56 20151127 231522 11.09 3.55 20151127 231523 11.04 3.56 20151127 231524 10.95 3.56 20151127 231525 10.86 3.56 20151127 231526 10.75 3.55 20151127 231527 10.64 3.54 20151127 231528 10.65 3.55 20151127 231529 10.60 3.54 20151127 231530 10.57 3.54 20151127 231531 10.50 3.53 20151127 231532 10.43 3.52 20151127 231533 10.37 3.52 20151127 231534 10.32 3.52 20151127 231535 10.22 3.51 20151127 231536 10.15 3.50 20151127 231537 10.07 3.49 20151127 231538 10.00 3.48 20151127 231539 9.93 3.46 20151127 231540 9.93 3.47 20151127 231541 9.88 3.46 20151127 231542 9.84 3.45 20151127 231543 9.79 3.43 20151127 231544 9.75 3.42 20151127 231545 9.74 3.42 20151127 231546 9.71 3.40 20151127 231547 9.72 3.40 20151127 231548 9.69 3.39 20151127 231549 9.67 3.38 20151127 231551 9.66 3.37 20151127 231552 9.66 3.37 20151127 231553 9.63 3.35 20151127 231554 9.60 3.34 20151127 231555 9.58 3.32 20151127 231556 9.55 3.31 20151127 231557 9.55 3.31 20151127 231558 9.51 3.29 20151127 231559 9.48 3.28 20151127 231600 9.44 3.26 20151127 231601 9.40 3.25 20151127 231602 9.36 3.23 20151127 231603 9.31 3.21 20151127 231604 9.26 3.20 20151127 231605 9.21 3.18 20151127 231606 9.15 3.16 20151127 231607 9.07 3.15 20151127 231608 8.99 3.13 20151127 231609 8.89 3.11 20151127 231610 8.79 3.10 20151127 231611 8.69 3.08 20151127 231612 8.60 3.06 20151127 231613 8.53 3.05 20151127 231614 8.44 3.03 20151127 231615 8.34 3.01 20151127 231616 8.24 2.99 20151127 231617 8.15 2.97 20151127 231618 8.06 2.95 20151127 231619 7.97 2.93 20151127 231620 7.90 2.92 20151127 231621 7.82 2.91 20151127 231622 7.75 2.91 20151127 231623 7.69 2.90 20151127 231624 7.63 2.89 20151127 231625 7.56 2.88 20151127 231626 7.50 2.87 20151127 231627 7.45 2.87 20151127 231628 7.39 2.86 20151127 231629 7.34 2.86 20151127 231630 7.30 2.85 20151127 231631 7.25 2.85 20151127 231632 7.23 2.85 20151127 231633 7.24 2.85 20151127 231634 7.24 2.86 20151127 231635 7.24 2.86 20151127 231636 7.25 2.87 20151127 231637 7.26 2.88 20151127 231638 7.27 2.89 20151127 231639 7.29 2.90 20151127 231640 7.31 2.91 20151127 231642 7.33 2.92 20151127 231643 7.36 2.93 20151127 231644 7.39 2.94 20151127 231645 7.41 2.96 20151127 231646 7.38 2.98 20151127 231647 7.35 3.00 20151127 231648 7.32 3.02 20151127 231649 7.29 3.05 20151127 231650 7.26 3.07 20151127 231651 7.23 3.10 20151127 231652 7.20 3.12 20151127 231653 7.17 3.14 20151127 231654 7.13 3.17 20151127 231655 7.11 3.19 20151127 231656 7.10 3.22 20151127 231657 7.10 3.25 20151127 231658 7.06 3.28 20151127 231659 7.00 3.31 20151127 231700 6.93 3.35 20151127 231701 6.85 3.38 20151127 231702 6.79 3.42 20151127 231703 6.76 3.45 20151127 231704 6.80 3.49 20151127 231705 6.94 3.53 20151127 231706 7.17 3.57 20151127 231707 7.50 3.61 20151127 231708 7.96 3.64 20151127 231709 8.59 3.69 20151127 231710 9.10 3.73 20151127 231711 9.61 3.77 20151127 231712 10.22 3.81 20151127 231713 10.77 3.85 20151127 231714 11.27 3.90 20151127 231715 11.72 3.94 20151127 231716 12.15 3.98 20151127 231717 12.57 4.01 20151127 231718 13.02 4.05 20151127 231719 13.39 4.08 20151127 231720 13.73 4.12 20151127 231721 14.03 4.15 20151127 231722 14.11 4.16 20151127 231723 14.13 4.17 20151127 231724 14.15 4.19 20151127 231725 14.17 4.19 20151127 231726 14.19 4.20 20151127 231727 14.21 4.21 20151127 231728 14.23 4.22 20151127 231729 14.24 4.23 20151127 231730 14.24 4.23 20151127 231732 14.25 4.23 20151127 231733 14.27 4.24 20151127 231734 14.31 4.25 20151127 231735 14.47 4.27 20151127 231736 14.67 4.28 20151127 231737 14.82 4.30 20151127 231738 14.98 4.31 20151127 231739 15.14 4.33 20151127 231740 15.28 4.34 20151127 231741 15.44 4.35 20151127 231742 15.57 4.36 20151127 231743 15.69 4.37 20151127 231744 15.80 4.38 20151127 231745 15.89 4.39 20151127 231746 15.99 4.40 20151127 231747 16.09 4.41 20151127 231748 16.18 4.42 20151127 231749 16.27 4.43 20151127 231750 16.35 4.44 20151127 231751 16.43 4.45 20151127 231752 16.51 4.45 20151127 231753 16.59 4.46 20151127 231754 16.67 4.46 20151127 231755 16.71 4.47 20151127 231756 16.76 4.47 20151127 231757 16.80 4.47 20151127 231758 16.85 4.47 20151127 231759 16.86 4.48 20151127 231800 16.87 4.48 20151127 231801 16.88 4.49 20151127 231802 16.89 4.49 20151127 231803 16.90 4.50 20151127 231804 16.91 4.50 20151127 231805 16.93 4.51 20151127 231806 16.96 4.51 20151127 231807 16.99 4.51 20151127 231808 17.02 4.51 20151127 231809 17.06 4.52 20151127 231810 17.08 4.52 20151127 231811 17.08 4.50 20151127 231812 17.08 4.49 20151127 231813 17.07 4.48 20151127 231814 17.07 4.46 20151127 231815 17.06 4.45 20151127 231816 17.06 4.44 20151127 231817 17.04 4.42 20151127 231818 17.03 4.41 20151127 231819 17.02 4.40 20151127 231820 17.01 4.38 20151127 231821 17.01 4.37 20151127 231823 16.99 4.35 20151127 231824 16.97 4.33 20151127 231825 16.94 4.31 20151127 231826 16.92 4.30 20151127 231827 16.88 4.27 20151127 231828 16.81 4.25 20151127 231829 16.75 4.23 20151127 231830 16.68 4.21 20151127 231831 16.60 4.18 20151127 231832 16.53 4.16 20151127 231833 16.46 4.13 20151127 231834 16.36 4.10 20151127 231835 16.24 4.07 20151127 231836 16.11 4.04 20151127 231837 15.96 4.00 20151127 231838 15.82 3.97 20151127 231839 15.68 3.94 20151127 231840 15.51 3.89 20151127 231841 15.38 3.85 20151127 231842 15.23 3.81 20151127 231843 15.10 3.77 20151127 231844 14.98 3.73 20151127 231845 14.83 3.68 20151127 231846 14.70 3.64 20151127 231847 14.57 3.61 20151127 231848 14.42 3.56 20151127 231849 14.30 3.52 20151127 231850 14.18 3.48 20151127 231851 14.03 3.43 20151127 231852 13.90 3.40 20151127 231853 13.77 3.36 20151127 231854 13.61 3.31 20151127 231855 13.48 3.27 20151127 231856 13.32 3.23 20151127 231857 13.22 3.19 20151127 231858 13.23 3.17 20151127 231859 13.25 3.15 20151127 231900 13.27 3.13 20151127 231901 13.31 3.11 20151127 231902 13.30 3.09 20151127 231903 13.27 3.07 20151127 231904 13.24 3.05 20151127 231905 13.20 3.03 20151127 231906 13.16 3.01 20151127 231907 13.11 2.99 20151127 231908 13.03 2.97 20151127 231909 12.96 2.94 20151127 231910 12.88 2.92 20151127 231911 12.83 2.89 20151127 231913 12.78 2.87 20151127 231914 12.72 2.85 20151127 231915 12.69 2.82 20151127 231916 12.66 2.80 20151127 231917 12.66 2.77 20151127 231918 12.65 2.75 20151127 231919 12.66 2.73 20151127 231920 12.69 2.71 20151127 231921 12.63 2.69 20151127 231922 12.45 2.65 20151127 231923 12.30 2.62 20151127 231924 12.13 2.58 20151127 231925 12.00 2.55 20151127 231926 11.87 2.52 20151127 231927 11.70 2.48 20151127 231928 11.57 2.45 20151127 231929 11.41 2.42 20151127 231930 11.27 2.39 20151127 231931 11.12 2.36 20151127 231932 10.99 2.33 20151127 231933 10.85 2.32 20151127 231934 10.68 2.30 20151127 231935 10.55 2.28 20151127 231936 10.38 2.26 20151127 231937 10.25 2.24 20151127 231938 10.08 2.22 20151127 231939 9.95 2.21 20151127 231940 9.79 2.19 20151127 231941 9.66 2.17 20151127 231942 9.49 2.15 20151127 231943 9.36 2.13 20151127 231944 9.24 2.13 20151127 231945 9.09 2.11 20151127 231946 8.97 2.10 20151127 231947 8.82 2.09 20151127 231948 8.71 2.08 20151127 231949 8.56 2.07 20151127 231950 8.44 2.06 20151127 231951 8.29 2.05 20151127 231952 8.18 2.04 20151127 231953 8.04 2.03 20151127 231954 7.93 2.02 20151127 231955 7.81 2.02 20151127 231956 7.72 2.02 20151127 231957 7.60 2.02 20151127 231958 7.50 2.02 20151127 231959 7.38 2.02 20151127 232000 7.28 2.02 20151127 232001 7.15 2.02 20151127 232002 7.05 2.02 20151127 232004 6.92 2.02 20151127 232005 6.81 2.02 20151127 232006 6.69 2.02 20151127 232007 6.58 2.02 20151127 232008 6.42 2.03 20151127 232009 6.30 2.03 20151127 232010 6.14 2.04 20151127 232011 6.01 2.04 20151127 232012 5.86 2.05 20151127 232013 5.73 2.05 20151127 232014 5.57 2.05 20151127 232015 5.44 2.06 20151127 232016 5.28 2.06 20151127 232017 5.15 2.07 20151127 232018 4.96 2.07 20151127 232019 4.80 2.08 20151127 232020 4.61 2.09 20151127 232021 4.45 2.10 20151127 232022 4.24 2.11 20151127 232023 4.08 2.12 20151127 232024 3.88 2.13 20151127 232025 3.71 2.13 20151127 232026 3.51 2.14 20151127 232027 3.34 2.15 20151127 232028 3.14 2.16 20151127 232029 2.97 2.17 20151127 232030 2.86 2.18 20151127 232031 2.73 2.19 20151127 232032 2.62 2.20 20151127 232033 2.51 2.21 20151127 232034 2.41 2.22 20151127 232036 2.23 2.24 20151127 232037 2.14 2.25 20151127 232038 2.07 2.25 20151127 232039 2.00 2.26 20151127 232041 1.89 2.28 20151127 232043 1.82 2.30 20151127 232044 1.79 2.31 20151127 232045 1.77 2.32 20151127 232047 1.75 2.34 20151127 232048 1.75 2.35 20151127 232049 1.77 2.36 20151127 232050 1.79 2.37 20151127 232051 1.83 2.38 20151127 232052 1.87 2.39 20151127 232053 1.94 2.40 20151127 232055 2.02 2.40 20151127 232056 2.13 2.41 20151127 232057 2.25 2.42 20151127 232058 2.36 2.43 20151127 232059 2.50 2.44 20151127 232100 2.62 2.45 20151127 232101 2.78 2.46 20151127 232102 2.91 2.46 20151127 232103 3.09 2.47 20151127 232104 3.27 2.48 20151127 232105 3.41 2.49 20151127 232106 3.59 2.50 20151127 232107 3.73 2.50 20151127 232108 3.91 2.51 20151127 232109 4.08 2.52 20151127 232110 4.21 2.53 20151127 232111 4.38 2.54 20151127 232112 4.51 2.54 20151127 232113 4.68 2.55 20151127 232114 4.77 2.56 20151127 232115 4.83 2.57 20151127 232116 4.91 2.57 20151127 232117 4.98 2.58 20151127 232118 5.06 2.59 20151127 232119 5.14 2.59 20151127 232120 5.22 2.60 20151127 232121 5.31 2.61 20151127 232122 5.38 2.61 20151127 232123 5.48 2.62 20151127 232124 5.58 2.63 20151127 232125 5.69 2.64 20151127 232126 5.82 2.64 20151127 232127 5.92 2.65 20151127 232128 6.05 2.66 20151127 232129 6.17 2.67 20151127 232130 6.26 2.67 20151127 232131 6.38 2.68 20151127 232132 6.47 2.69 20151127 232133 6.59 2.70 20151127 232134 6.70 2.70 20151127 232135 6.78 2.71 20151127 232136 6.90 2.72 20151127 232137 7.02 2.73 20151127 232138 7.11 2.74 20151127 232139 7.24 2.75 20151127 232140 7.36 2.76 20151127 232141 7.47 2.77 20151127 232142 7.60 2.78 20151127 232143 7.71 2.79 20151127 232145 7.85 2.80 20151127 232146 8.00 2.81 20151127 232147 8.15 2.82 20151127 232148 8.36 2.83 20151127 232149 8.55 2.84 20151127 232150 8.71 2.85 20151127 232151 8.89 2.86 20151127 232152 9.09 2.87 20151127 232153 9.24 2.88 20151127 232154 9.41 2.89 20151127 232155 9.56 2.90 20151127 232156 9.74 2.91 20151127 232157 9.91 2.92 20151127 232158 10.00 2.93 20151127 232159 10.05 2.93 20151127 232200 10.09 2.93 20151127 232201 10.13 2.94 20151127 232202 10.15 2.94 20151127 232203 10.17 2.94 20151127 232204 10.19 2.94 20151127 232205 10.21 2.94 20151127 232206 10.23 2.94 20151127 232207 10.25 2.94 20151127 232208 10.26 2.94 20151127 232209 10.28 2.94 20151127 232210 10.29 2.93 20151127 232211 10.30 2.93 20151127 232212 10.30 2.92 20151127 232213 10.29 2.92 20151127 232214 10.28 2.91 20151127 232215 10.26 2.90 20151127 232216 10.23 2.90 20151127 232217 10.20 2.89 20151127 232218 10.16 2.88 20151127 232219 10.11 2.87 20151127 232220 9.64 2.84 20151127 232221 9.17 2.81 20151127 232222 8.80 2.79 20151127 232223 8.35 2.76 20151127 232224 7.92 2.73 20151127 232225 7.57 2.70 20151127 232226 7.16 2.67 20151127 232227 6.77 2.64 20151127 232228 6.46 2.62 20151127 232229 6.10 2.59 20151127 232230 5.89 2.56 20151127 232231 5.86 2.55 20151127 232232 5.85 2.53 20151127 232233 5.83 2.52 20151127 232234 5.84 2.50 20151127 232236 5.84 2.49 20151127 232237 5.84 2.48 20151127 232238 5.82 2.46 20151127 232239 5.81 2.45 20151127 232240 5.78 2.43 20151127 232241 5.75 2.42 20151127 232242 5.87 2.41 20151127 232243 5.99 2.41 20151127 232244 6.15 2.40 20151127 232245 6.30 2.40 20151127 232246 6.42 2.40 20151127 232247 6.57 2.39 20151127 232248 6.71 2.39 20151127 232249 6.83 2.38 20151127 232250 6.97 2.38 20151127 232251 7.12 2.38 20151127 232252 7.24 2.37 20151127 232253 7.28 2.37 20151127 232254 7.34 2.37 20151127 232255 7.40 2.37 20151127 232256 7.45 2.37 20151127 232257 7.51 2.37 20151127 232258 7.58 2.37 20151127 232259 7.65 2.36 20151127 232300 7.71 2.36 20151127 232301 7.79 2.36 20151127 232302 7.87 2.36 20151127 232303 7.93 2.36 20151127 232304 7.99 2.37 20151127 232305 8.06 2.37 20151127 232306 8.12 2.37 20151127 232307 8.17 2.37 20151127 232308 8.24 2.37 20151127 232309 8.30 2.37 20151127 232310 8.35 2.37 20151127 232311 8.42 2.38 20151127 232312 8.49 2.38 20151127 232313 8.55 2.38 20151127 232314 8.57 2.38 20151127 232315 8.58 2.38 20151127 232316 8.60 2.38 20151127 232317 8.62 2.37 20151127 232318 8.63 2.37 20151127 232319 8.65 2.37 20151127 232320 8.67 2.37 20151127 232321 8.69 2.36 20151127 232322 8.70 2.36 20151127 232323 8.72 2.36 20151127 232324 8.74 2.36 20151127 232325 8.75 2.35 20151127 232327 8.76 2.35 20151127 232328 8.77 2.34 20151127 232329 8.78 2.34 20151127 232330 8.78 2.33 20151127 232331 8.79 2.32 20151127 232332 8.80 2.32 20151127 232333 8.81 2.31 20151127 232334 8.82 2.31 20151127 232335 8.83 2.30 20151127 232336 8.84 2.29 20151127 232337 8.84 2.28 20151127 232338 8.85 2.28 20151127 232339 8.85 2.27 20151127 232340 8.85 2.26 20151127 232341 8.85 2.25 20151127 232342 8.86 2.24 20151127 232343 8.86 2.24 20151127 232344 8.86 2.23 20151127 232345 8.87 2.22 20151127 232346 8.88 2.21 20151127 232347 8.89 2.21 20151127 232348 8.91 2.20 20151127 232349 8.93 2.20 20151127 232350 8.96 2.19 20151127 232351 8.98 2.19 20151127 232352 9.01 2.18 20151127 232353 9.04 2.18 20151127 232354 9.08 2.18 20151127 232355 9.10 2.17 20151127 232356 9.14 2.17 20151127 232357 9.17 2.17 20151127 232358 9.20 2.18 20151127 232359 9.21 2.18 20151127 232400 9.23 2.18 20151127 232401 9.25 2.19 20151127 232402 9.27 2.19 20151127 232403 9.29 2.20 20151127 232404 9.31 2.20 20151127 232405 9.34 2.21 20151127 232406 9.36 2.21 20151127 232407 9.40 2.22 20151127 232408 9.44 2.22 20151127 232409 9.48 2.23 20151127 232410 9.52 2.24 20151127 232411 9.56 2.24 20151127 232412 9.60 2.25 20151127 232413 9.63 2.25 20151127 232414 9.66 2.26 20151127 232415 9.70 2.27 20151127 232417 9.73 2.27 20151127 232418 9.75 2.28 20151127 232419 9.78 2.28 20151127 232420 9.80 2.29 20151127 232421 9.82 2.29 20151127 232422 9.84 2.29 20151127 232423 9.86 2.30 20151127 232424 9.88 2.30 20151127 232425 9.90 2.30 20151127 232426 9.92 2.31 20151127 232427 9.94 2.31 20151127 232428 9.95 2.31 20151127 232429 9.96 2.31 20151127 232430 9.99 2.32 20151127 232431 10.01 2.32 20151127 232432 10.04 2.32 20151127 232433 10.06 2.32 20151127 232434 10.09 2.33 20151127 232435 10.12 2.33 20151127 232436 10.14 2.33 20151127 232437 10.17 2.34 20151127 232438 10.20 2.34 20151127 232439 10.23 2.34 20151127 232440 10.24 2.34 20151127 232441 10.25 2.34 20151127 232442 10.26 2.34 20151127 232443 10.26 2.34 20151127 232444 10.27 2.34 20151127 232445 10.29 2.34 20151127 232446 10.30 2.34 20151127 232447 10.32 2.35 20151127 232448 10.33 2.35 20151127 232449 10.35 2.35 20151127 232450 10.35 2.35 20151127 232451 10.34 2.35 20151127 232452 10.33 2.35 20151127 232453 10.33 2.35 20151127 232454 10.31 2.36 20151127 232455 10.31 2.36 20151127 232456 10.30 2.36 20151127 232457 10.29 2.37 20151127 232458 10.28 2.37 20151127 232459 10.28 2.37 20151127 232500 10.27 2.37 20151127 232501 10.28 2.38 20151127 232502 10.30 2.38 20151127 232503 10.31 2.38 20151127 232504 10.32 2.38 20151127 232505 10.33 2.39 20151127 232506 10.35 2.39 20151127 232508 10.36 2.39 20151127 232509 10.39 2.40 20151127 232510 10.40 2.40 20151127 232511 10.42 2.40 20151127 232512 10.42 2.41 20151127 232513 10.42 2.41 20151127 232514 10.41 2.41 20151127 232515 10.41 2.42 20151127 232516 10.40 2.42 20151127 232517 10.39 2.42 20151127 232518 10.38 2.43 20151127 232519 10.38 2.43 20151127 232520 10.36 2.43 20151127 232521 10.35 2.44 20151127 232522 10.35 2.44 20151127 232523 10.35 2.45 20151127 232524 10.34 2.45 20151127 232525 10.35 2.45 20151127 232526 10.35 2.46 20151127 232527 10.36 2.46 20151127 232528 10.36 2.46 20151127 232529 10.37 2.47 20151127 232530 10.38 2.47 20151127 232531 10.38 2.47 20151127 232532 10.40 2.48 20151127 232533 10.42 2.48 20151127 232534 10.45 2.48 20151127 232535 10.48 2.48 20151127 232536 10.51 2.49 20151127 232537 10.53 2.49 20151127 232538 10.57 2.49 20151127 232539 10.60 2.50 20151127 232540 10.63 2.50 20151127 232541 10.66 2.50 20151127 232542 10.68 2.50 20151127 232543 10.67 2.50 20151127 232544 10.65 2.50 20151127 232545 10.63 2.49 20151127 232546 10.61 2.48 20151127 232547 10.59 2.48 20151127 232548 10.57 2.47 20151127 232549 10.54 2.46 20151127 232550 10.51 2.46 20151127 232551 10.48 2.45 20151127 232552 10.45 2.44 20151127 232553 10.41 2.44 20151127 232554 10.37 2.43 20151127 232555 10.33 2.43 20151127 232556 10.29 2.42 20151127 232558 10.26 2.42 20151127 232559 10.24 2.41 20151127 232600 10.21 2.41 20151127 232601 10.20 2.41 20151127 232602 10.19 2.40 20151127 232603 10.18 2.40 20151127 232604 10.16 2.40 20151127 232605 10.14 2.39 20151127 232606 10.13 2.39 20151127 232607 10.11 2.38 20151127 232608 10.10 2.38 20151127 232609 10.09 2.37 20151127 232610 10.08 2.37 20151127 232611 10.06 2.36 20151127 232612 10.05 2.36 20151127 232613 10.04 2.35 20151127 232614 10.03 2.35 20151127 232615 9.99 2.34 20151127 232616 9.95 2.33 20151127 232617 9.91 2.32 20151127 232618 9.86 2.30 20151127 232619 9.81 2.29 20151127 232620 9.75 2.28 20151127 232621 9.70 2.26 20151127 232622 9.64 2.25 20151127 232623 9.58 2.24 20151127 232624 9.53 2.22 20151127 232625 9.45 2.21 20151127 232626 9.36 2.19 20151127 232627 9.28 2.17 20151127 232628 9.18 2.16 20151127 232629 9.09 2.14 20151127 232630 9.00 2.12 20151127 232631 8.90 2.10 20151127 232632 8.82 2.09 20151127 232633 8.73 2.07 20151127 232634 8.63 2.05 20151127 232635 8.56 2.04 20151127 232636 8.52 2.03 20151127 232637 8.49 2.02 20151127 232639 8.43 2.00 20151127 232640 8.41 1.99 20151127 232641 8.39 1.99 20151127 232642 8.36 1.98 20151127 232643 8.34 1.97 20151127 232644 8.31 1.96 20151127 232645 8.29 1.95 20151127 232646 8.24 1.94 20151127 232647 8.19 1.94 20151127 232649 8.14 1.93 20151127 232650 8.09 1.92 20151127 232651 8.04 1.92 20151127 232652 7.99 1.91 20151127 232653 7.94 1.90 20151127 232654 7.90 1.90 20151127 232655 7.85 1.89 20151127 232656 7.81 1.88 20151127 232657 7.76 1.88 20151127 232658 7.72 1.88 20151127 232659 7.66 1.87 20151127 232700 7.60 1.87 20151127 232701 7.55 1.86 20151127 232702 7.49 1.86 20151127 232703 7.42 1.85 20151127 232704 7.36 1.85 20151127 232705 7.30 1.84 20151127 232706 7.23 1.84 20151127 232707 7.22 1.84 20151127 232708 7.23 1.83 20151127 232709 7.24 1.83 20151127 232710 7.26 1.83 20151127 232711 7.26 1.82 20151127 232712 7.27 1.82 20151127 232713 7.28 1.82 20151127 232714 7.28 1.81 20151127 232715 7.29 1.81 20151127 232716 7.27 1.80 20151127 232717 7.25 1.80 20151127 232718 7.18 1.80 20151127 232719 7.12 1.79 20151127 232720 7.06 1.79 20151127 232721 7.01 1.78 20151127 232722 6.96 1.78 20151127 232723 6.92 1.78 20151127 232724 6.88 1.77 20151127 232725 6.84 1.77 20151127 232726 6.82 1.76 20151127 232727 6.78 1.76 20151127 232728 6.71 1.76 20151127 232729 6.63 1.75 20151127 232730 6.55 1.75 20151127 232731 6.48 1.75 20151127 232732 6.40 1.74 20151127 232733 6.32 1.74 20151127 232734 6.25 1.74 20151127 232735 6.18 1.73 20151127 232736 6.12 1.73 20151127 232737 6.07 1.72 20151127 232738 6.04 1.72 20151127 232740 6.01 1.72 20151127 232741 5.98 1.72 20151127 232742 5.95 1.71 20151127 232743 5.91 1.71 20151127 232744 5.88 1.71 20151127 232745 5.84 1.71 20151127 232746 5.81 1.70 20151127 232747 5.77 1.70 20151127 232748 5.73 1.70 20151127 232749 5.73 1.70 20151127 232750 5.72 1.70 20151127 232751 5.72 1.70 20151127 232752 5.72 1.69 20151127 232753 5.71 1.69 20151127 232754 5.71 1.69 20151127 232755 5.71 1.69 20151127 232756 5.72 1.69 20151127 232757 5.73 1.69 20151127 232758 5.74 1.69 20151127 232759 5.79 1.69 20151127 232800 5.83 1.69 20151127 232801 5.87 1.69 20151127 232802 5.92 1.69 20151127 232803 5.96 1.70 20151127 232804 6.00 1.70 20151127 232805 6.04 1.70 20151127 232806 6.07 1.70 20151127 232807 6.10 1.70 20151127 232808 6.13 1.70 20151127 232809 6.15 1.70 20151127 232810 6.16 1.70 20151127 232811 6.17 1.70 20151127 232812 6.18 1.70 20151127 232813 6.18 1.70 20151127 232814 6.18 1.70 20151127 232815 6.18 1.70 20151127 232816 6.18 1.70 20151127 232817 6.18 1.71 20151127 232818 6.17 1.71 20151127 232819 6.16 1.71 20151127 232820 6.13 1.71 20151127 232821 6.11 1.70 20151127 232822 6.09 1.70 20151127 232823 6.07 1.70 20151127 232824 6.04 1.70 20151127 232825 6.02 1.70 20151127 232826 6.00 1.70 20151127 232827 5.98 1.70 20151127 232828 5.96 1.70 20151127 232830 5.95 1.70 20151127 232831 5.96 1.70 20151127 232832 5.97 1.70 20151127 232833 5.99 1.70 20151127 232834 6.00 1.70 20151127 232835 6.01 1.70 20151127 232836 6.03 1.71 20151127 232837 6.05 1.71 20151127 232838 6.06 1.71 20151127 232839 6.08 1.71 20151127 232840 6.11 1.71 20151127 232841 6.14 1.71 20151127 232842 6.19 1.71 20151127 232843 6.24 1.71 20151127 232844 6.29 1.72 20151127 232845 6.33 1.72 20151127 232846 6.38 1.72 20151127 232847 6.43 1.72 20151127 232848 6.48 1.72 20151127 232849 6.52 1.72 20151127 232850 6.57 1.73 20151127 232851 6.61 1.73 20151127 232852 6.66 1.73 20151127 232853 6.70 1.73 20151127 232854 6.74 1.73 20151127 232855 6.78 1.74 20151127 232856 6.81 1.74 20151127 232857 6.86 1.74 20151127 232858 6.90 1.74 20151127 232859 6.94 1.74 20151127 232900 6.98 1.75 20151127 232901 7.00 1.75 20151127 232902 7.02 1.75 20151127 232903 7.04 1.75 20151127 232904 7.05 1.75 20151127 232905 7.07 1.76 20151127 232906 7.08 1.76 20151127 232907 7.09 1.76 20151127 232908 7.10 1.76 20151127 232909 7.10 1.76 20151127 232910 7.11 1.76 20151127 232911 7.10 1.76 20151127 232912 7.10 1.76 20151127 232913 7.10 1.76 20151127 232914 7.10 1.76 20151127 232915 7.10 1.76 20151127 232916 7.10 1.76 20151127 232917 7.10 1.76 20151127 232918 7.10 1.77 20151127 232919 7.11 1.77 20151127 232921 7.11 1.77 20151127 232922 7.12 1.77 20151127 232923 7.13 1.77 20151127 232924 7.14 1.77 20151127 232925 7.15 1.77 20151127 232926 7.16 1.77 20151127 232927 7.17 1.77 20151127 232928 7.18 1.77 20151127 232929 7.19 1.78 20151127 232930 7.21 1.78 20151127 232931 7.22 1.78 20151127 232932 7.23 1.78 20151127 232933 7.23 1.78 20151127 232934 7.24 1.78 20151127 232935 7.25 1.78 20151127 232936 7.26 1.78 20151127 232937 7.27 1.78 20151127 232938 7.29 1.78 20151127 232939 7.31 1.79 20151127 232940 7.34 1.79 20151127 232941 7.37 1.79 20151127 232942 7.38 1.79 20151127 232943 7.36 1.78 20151127 232944 7.33 1.78 20151127 232945 7.28 1.78 20151127 232946 7.23 1.78 20151127 232947 7.17 1.77 20151127 232948 7.09 1.77 20151127 232949 7.01 1.76 20151127 232950 6.92 1.76 20151127 232951 6.82 1.75 20151127 232952 6.70 1.75 20151127 232953 6.57 1.74 20151127 232954 6.44 1.73 20151127 232955 6.33 1.72 20151127 232956 6.21 1.71 20151127 232957 6.09 1.70 20151127 232958 5.97 1.70 20151127 232959 5.86 1.69 20151127 233000 5.77 1.68 20151127 233001 5.73 1.67 20151127 233002 5.73 1.66 20151127 233003 5.85 1.65 20151127 233004 5.97 1.65 20151127 233005 6.09 1.64 20151127 233006 6.18 1.64 20151127 233007 6.29 1.63 20151127 233008 6.39 1.63 20151127 233009 6.49 1.62 20151127 233011 6.58 1.62 20151127 233012 6.67 1.61 20151127 233013 6.75 1.61 20151127 233014 6.78 1.61 20151127 233015 6.81 1.60 20151127 233016 6.84 1.60 20151127 233017 6.87 1.60 20151127 233018 6.90 1.60 20151127 233019 6.94 1.59 20151127 233020 6.97 1.59 20151127 233021 7.00 1.59 20151127 233022 7.03 1.59 20151127 233023 7.06 1.59 20151127 233024 7.13 1.59 20151127 233025 7.20 1.59 20151127 233026 7.27 1.59 20151127 233027 7.34 1.59 20151127 233028 7.41 1.59 20151127 233029 7.47 1.60 20151127 233030 7.52 1.60 20151127 233031 7.56 1.60 20151127 233032 7.60 1.60 20151127 233033 7.63 1.60 20151127 233034 7.51 1.59 20151127 233035 7.39 1.58 20151127 233036 7.27 1.57 20151127 233037 7.13 1.56 20151127 233038 6.99 1.55 20151127 233039 6.83 1.55 20151127 233040 6.67 1.54 20151127 233041 6.52 1.53 20151127 233042 6.34 1.52 20151127 233043 6.16 1.51 20151127 233044 6.11 1.50 20151127 233045 6.08 1.50 20151127 233046 6.07 1.49 20151127 233047 6.06 1.49 20151127 233048 6.07 1.48 20151127 233049 6.10 1.48 20151127 233050 6.14 1.48 20151127 233051 6.19 1.48 20151127 233052 6.26 1.47 20151127 233053 6.34 1.47 20151127 233054 6.46 1.48 20151127 233055 6.59 1.49 20151127 233056 6.70 1.49 20151127 233057 6.82 1.50 20151127 233058 6.92 1.51 20151127 233059 7.02 1.51 20151127 233100 7.12 1.52 20151127 233102 7.21 1.53 20151127 233103 7.29 1.53 20151127 233104 7.36 1.54 20151127 233105 7.38 1.55 20151127 233106 7.39 1.55 20151127 233107 7.39 1.55 20151127 233108 7.39 1.56 20151127 233109 7.39 1.56 20151127 233110 7.38 1.57 20151127 233111 7.37 1.57 20151127 233112 7.36 1.57 20151127 233113 7.34 1.58 20151127 233114 7.33 1.58 20151127 233115 7.31 1.58 20151127 233116 7.30 1.58 20151127 233117 7.28 1.59 20151127 233118 7.27 1.59 20151127 233119 7.26 1.59 20151127 233120 7.24 1.59 20151127 233121 7.23 1.59 20151127 233122 7.21 1.60 20151127 233123 7.20 1.60 20151127 233124 7.18 1.60 20151127 233125 7.16 1.60 20151127 233126 7.13 1.61 20151127 233127 7.10 1.61 20151127 233128 7.08 1.61 20151127 233129 7.05 1.61 20151127 233130 7.02 1.61 20151127 233131 7.00 1.61 20151127 233132 6.97 1.62 20151127 233133 6.94 1.62 20151127 233134 6.92 1.62 20151127 233135 6.89 1.62 20151127 233136 6.86 1.62 20151127 233137 6.83 1.62 20151127 233138 6.79 1.62 20151127 233139 6.77 1.62 20151127 233140 6.74 1.63 20151127 233141 6.71 1.63 20151127 233142 6.68 1.63 20151127 233143 6.65 1.63 20151127 233144 6.62 1.63 20151127 233145 6.59 1.63 20151127 233146 6.57 1.63 20151127 233147 6.55 1.63 20151127 233148 6.52 1.63 20151127 233149 6.49 1.63 20151127 233150 6.46 1.63 20151127 233151 6.43 1.63 20151127 233153 6.40 1.63 20151127 233154 6.37 1.64 20151127 233155 6.34 1.64 20151127 233156 6.31 1.64 20151127 233157 6.28 1.64 20151127 233158 6.24 1.64 20151127 233159 6.21 1.64 20151127 233200 6.17 1.64 20151127 233201 6.14 1.64 20151127 233202 6.12 1.64 20151127 233203 6.09 1.64 20151127 233204 6.06 1.64 20151127 233205 6.03 1.64 20151127 233206 6.01 1.64 20151127 233207 5.98 1.64 20151127 233208 5.96 1.64 20151127 233209 5.94 1.64 20151127 233210 5.92 1.65 20151127 233211 5.89 1.65 20151127 233212 5.87 1.65 20151127 233213 5.84 1.65 20151127 233214 5.81 1.65 20151127 233215 5.80 1.65 20151127 233216 5.78 1.65 20151127 233217 5.77 1.65 20151127 233218 5.75 1.65 20151127 233219 5.74 1.65 20151127 233220 5.73 1.65 20151127 233221 5.71 1.66 20151127 233222 5.71 1.66 20151127 233223 5.69 1.66 20151127 233224 5.68 1.66 20151127 233225 5.66 1.66 20151127 233226 5.65 1.66 20151127 233227 5.63 1.66 20151127 233228 5.61 1.66 20151127 233229 5.59 1.66 20151127 233230 5.57 1.66 20151127 233231 5.55 1.67 20151127 233232 5.53 1.67 20151127 233233 5.51 1.67 20151127 233234 5.50 1.67 20151127 233235 5.48 1.67 20151127 233236 5.45 1.67 20151127 233237 5.41 1.67 20151127 233238 5.37 1.67 20151127 233239 5.33 1.68 20151127 233240 5.30 1.68 20151127 233241 5.26 1.68 20151127 233243 5.22 1.68 20151127 233244 5.19 1.68 20151127 233245 5.15 1.68 20151127 233246 5.12 1.68 20151127 233247 5.10 1.68 20151127 233248 5.07 1.68 20151127 233249 5.05 1.69 20151127 233250 5.02 1.69 20151127 233251 5.00 1.69 20151127 233252 4.98 1.69 20151127 233253 4.95 1.69 20151127 233254 4.93 1.69 20151127 233255 4.90 1.69 20151127 233256 4.88 1.69 20151127 233257 4.84 1.70 20151127 233258 4.80 1.70 20151127 233259 4.76 1.70 20151127 233300 4.72 1.70 20151127 233301 4.68 1.70 20151127 233302 4.64 1.70 20151127 233303 4.60 1.70 20151127 233304 4.57 1.70 20151127 233305 4.53 1.70 20151127 233306 4.50 1.70 20151127 233307 4.45 1.70 20151127 233308 4.40 1.70 20151127 233309 4.34 1.71 20151127 233310 4.28 1.71 20151127 233311 4.23 1.71 20151127 233312 4.17 1.71 20151127 233313 4.12 1.71 20151127 233314 4.06 1.71 20151127 233315 4.00 1.71 20151127 233316 3.95 1.71 20151127 233317 3.93 1.71 20151127 233318 3.93 1.71 20151127 233319 3.92 1.71 20151127 233320 3.92 1.71 20151127 233321 3.91 1.71 20151127 233322 3.89 1.71 20151127 233323 3.87 1.71 20151127 233324 3.85 1.71 20151127 233325 3.83 1.70 20151127 233326 3.80 1.70 20151127 233327 3.76 1.70 20151127 233328 3.71 1.70 20151127 233329 3.67 1.70 20151127 233330 3.65 1.70 20151127 233331 3.63 1.70 20151127 233332 3.63 1.70 20151127 233334 3.63 1.69 20151127 233335 3.64 1.69 20151127 233336 3.67 1.69 20151127 233337 3.70 1.69 20151127 233338 3.69 1.69 20151127 233339 3.60 1.69 20151127 233340 3.50 1.68 20151127 233341 3.41 1.68 20151127 233342 3.32 1.68 20151127 233343 3.23 1.68 20151127 233344 3.15 1.67 20151127 233346 2.99 1.67 20151127 233347 2.93 1.66 20151127 233348 2.86 1.66 20151127 233349 2.79 1.66 20151127 233350 2.72 1.66 20151127 233352 2.59 1.66 20151127 233353 2.52 1.65 20151127 233354 2.45 1.65 20151127 233355 2.38 1.65 20151127 233356 2.32 1.65 20151127 233358 2.22 1.65 20151127 233359 2.25 1.64 20151127 233400 2.29 1.64 20151127 233401 2.36 1.64 20151127 233402 2.42 1.64 20151127 233403 2.50 1.64 20151127 233404 2.58 1.64 20151127 233406 2.79 1.63 20151127 233407 2.90 1.63 20151127 233408 3.01 1.63 20151127 233409 3.08 1.63 20151127 233410 3.16 1.63 20151127 233411 3.24 1.63 20151127 233412 3.31 1.63 20151127 233413 3.39 1.62 20151127 233414 3.47 1.62 20151127 233415 3.54 1.62 20151127 233416 3.62 1.62 20151127 233417 3.70 1.62 20151127 233418 3.77 1.62 20151127 233419 3.85 1.62 20151127 233420 3.92 1.62 20151127 233421 3.99 1.62 20151127 233422 4.05 1.62 20151127 233423 4.12 1.62 20151127 233425 4.19 1.62 20151127 233426 4.26 1.62 20151127 233427 4.33 1.62 20151127 233428 4.40 1.62 20151127 233429 4.46 1.62 20151127 233430 4.50 1.62 20151127 233431 4.55 1.62 20151127 233432 4.59 1.62 20151127 233433 4.63 1.62 20151127 233434 4.67 1.62 20151127 233435 4.71 1.61 20151127 233436 4.76 1.61 20151127 233437 4.82 1.61 20151127 233438 4.88 1.61 20151127 233439 4.92 1.61 20151127 233440 4.96 1.61 20151127 233441 5.00 1.60 20151127 233442 5.05 1.60 20151127 233443 5.10 1.60 20151127 233444 5.15 1.60 20151127 233445 5.20 1.59 20151127 233446 5.25 1.59 20151127 233447 5.31 1.59 20151127 233448 5.37 1.59 20151127 233449 5.40 1.58 20151127 233450 5.38 1.58 20151127 233451 5.38 1.58 20151127 233452 5.38 1.58 20151127 233453 5.37 1.58 20151127 233454 5.37 1.58 20151127 233455 5.36 1.58 20151127 233456 5.35 1.58 20151127 233457 5.35 1.58 20151127 233458 5.35 1.58 20151127 233459 5.35 1.58 20151127 233500 5.38 1.58 20151127 233501 5.41 1.58 20151127 233502 5.43 1.58 20151127 233503 5.46 1.58 20151127 233504 5.47 1.58 20151127 233505 5.48 1.58 20151127 233506 5.49 1.58 20151127 233507 5.49 1.58 20151127 233508 5.50 1.58 20151127 233509 5.49 1.57 20151127 233510 5.46 1.57 20151127 233511 5.43 1.57 20151127 233512 5.40 1.56 20151127 233513 5.38 1.56 20151127 233515 5.35 1.56 20151127 233516 5.32 1.55 20151127 233517 5.29 1.55 20151127 233518 5.26 1.55 20151127 233519 5.24 1.55 20151127 233520 5.23 1.54 20151127 233521 5.23 1.54 20151127 233522 5.24 1.54 20151127 233523 5.26 1.54 20151127 233524 5.27 1.54 20151127 233525 5.29 1.54 20151127 233526 5.31 1.54 20151127 233527 5.33 1.54 20151127 233528 5.35 1.54 20151127 233529 5.38 1.54 20151127 233530 5.41 1.54 20151127 233531 5.44 1.54 20151127 233532 5.46 1.54 20151127 233533 5.49 1.54 20151127 233534 5.52 1.54 20151127 233535 5.54 1.54 20151127 233536 5.56 1.54 20151127 233537 5.58 1.53 20151127 233538 5.59 1.53 20151127 233539 5.61 1.53 20151127 233540 5.61 1.53 20151127 233541 5.60 1.53 20151127 233542 5.59 1.53 20151127 233543 5.59 1.53 20151127 233544 5.58 1.53 20151127 233545 5.57 1.53 20151127 233546 5.57 1.52 20151127 233547 5.57 1.52 20151127 233548 5.56 1.52 20151127 233549 5.56 1.52 20151127 233550 5.56 1.52 20151127 233551 5.56 1.52 20151127 233552 5.56 1.52 20151127 233553 5.56 1.51 20151127 233554 5.55 1.51 20151127 233555 5.55 1.51 20151127 233556 5.55 1.51 20151127 233557 5.54 1.51 20151127 233558 5.53 1.50 20151127 233559 5.53 1.50 20151127 233600 5.53 1.50 20151127 233601 5.54 1.50 20151127 233602 5.54 1.50 20151127 233603 5.55 1.50 20151127 233604 5.56 1.50 20151127 233606 5.57 1.50 20151127 233607 5.58 1.50 20151127 233608 5.59 1.50 20151127 233609 5.60 1.50 20151127 233610 5.61 1.50 20151127 233611 5.63 1.50 20151127 233612 5.65 1.50 20151127 233613 5.67 1.50 20151127 233614 5.69 1.50 20151127 233615 5.70 1.49 20151127 233616 5.73 1.49 20151127 233617 5.74 1.49 20151127 233618 5.76 1.49 20151127 233619 5.78 1.49 20151127 233620 5.81 1.49 20151127 233621 5.82 1.49 20151127 233622 5.84 1.49 20151127 233623 5.86 1.49 20151127 233624 5.88 1.49 20151127 233625 5.90 1.50 20151127 233626 5.92 1.50 20151127 233627 5.95 1.50 20151127 233628 5.97 1.50 20151127 233629 5.99 1.50 20151127 233630 6.02 1.50 20151127 233631 6.04 1.50 20151127 233632 6.06 1.50 20151127 233633 6.07 1.50 20151127 233634 6.09 1.50 20151127 233635 6.11 1.50 20151127 233636 6.12 1.50 20151127 233637 6.14 1.50 20151127 233638 6.17 1.50 20151127 233639 6.18 1.50 20151127 233640 6.21 1.50 20151127 233641 6.22 1.50 20151127 233642 6.22 1.50 20151127 233643 6.22 1.50 20151127 233644 6.22 1.50 20151127 233645 6.22 1.50 20151127 233646 6.22 1.50 20151127 233647 6.22 1.50 20151127 233648 6.22 1.50 20151127 233649 6.21 1.50 20151127 233650 6.21 1.50 20151127 233651 6.22 1.50 20151127 233652 6.25 1.50 20151127 233653 6.27 1.50 20151127 233654 6.29 1.50 20151127 233656 6.31 1.50 20151127 233657 6.33 1.50 20151127 233658 6.35 1.50 20151127 233659 6.36 1.49 20151127 233700 6.37 1.49 20151127 233701 6.38 1.49 20151127 233702 6.38 1.49 20151127 233703 6.37 1.49 20151127 233704 6.36 1.49 20151127 233705 6.35 1.49 20151127 233706 6.35 1.48 20151127 233707 6.35 1.48 20151127 233708 6.35 1.48 20151127 233709 6.35 1.48 20151127 233710 6.36 1.48 20151127 233711 6.37 1.47 20151127 233712 6.37 1.47 20151127 233713 6.37 1.47 20151127 233714 6.37 1.47 20151127 233715 6.37 1.47 20151127 233716 6.37 1.47 20151127 233717 6.37 1.47 20151127 233718 6.37 1.47 20151127 233719 6.37 1.46 20151127 233720 6.37 1.46 20151127 233721 6.37 1.46 20151127 233722 6.37 1.46 20151127 233723 6.37 1.46 20151127 233724 6.37 1.46 20151127 233725 6.37 1.45 20151127 233726 6.37 1.45 20151127 233727 6.38 1.45 20151127 233728 6.39 1.45 20151127 233729 6.40 1.45 20151127 233730 6.41 1.45 20151127 233731 6.42 1.45 20151127 233732 6.43 1.44 20151127 233733 6.45 1.44 20151127 233734 6.47 1.44 20151127 233735 6.48 1.44 20151127 233736 6.50 1.44 20151127 233737 6.51 1.44 20151127 233738 6.53 1.44 20151127 233739 6.55 1.43 20151127 233740 6.55 1.43 20151127 233741 6.57 1.43 20151127 233742 6.57 1.43 20151127 233743 6.56 1.42 20151127 233744 6.55 1.42 20151127 233745 6.53 1.42 20151127 233747 6.52 1.42 20151127 233748 6.50 1.41 20151127 233749 6.49 1.41 20151127 233750 6.47 1.41 20151127 233751 6.46 1.40 20151127 233752 6.44 1.40 20151127 233753 6.42 1.40 20151127 233754 6.41 1.39 20151127 233755 6.39 1.39 20151127 233756 6.38 1.38 20151127 233757 6.36 1.38 20151127 233758 6.34 1.37 20151127 233759 6.33 1.37 20151127 233800 6.31 1.36 20151127 233801 6.29 1.36 20151127 233802 6.28 1.35 20151127 233803 6.24 1.35 20151127 233804 6.19 1.34 20151127 233805 6.14 1.34 20151127 233806 6.10 1.33 20151127 233807 6.06 1.33 20151127 233808 6.02 1.32 20151127 233809 5.97 1.32 20151127 233810 5.94 1.31 20151127 233811 5.90 1.31 20151127 233812 5.87 1.30 20151127 233813 5.84 1.30 20151127 233814 5.81 1.30 20151127 233815 5.79 1.30 20151127 233816 5.77 1.29 20151127 233817 5.75 1.29 20151127 233818 5.73 1.29 20151127 233819 5.71 1.29 20151127 233820 5.69 1.29 20151127 233821 5.67 1.28 20151127 233822 5.65 1.28 20151127 233823 5.63 1.28 20151127 233824 5.61 1.28 20151127 233825 5.59 1.28 20151127 233826 5.57 1.28 20151127 233827 5.55 1.28 20151127 233828 5.53 1.27 20151127 233829 5.52 1.27 20151127 233830 5.50 1.27 20151127 233831 5.48 1.27 20151127 233832 5.46 1.27 20151127 233833 5.46 1.27 20151127 233834 5.47 1.27 20151127 233835 5.49 1.27 20151127 233836 5.50 1.27 20151127 233838 5.51 1.27 20151127 233839 5.52 1.27 20151127 233840 5.52 1.27 20151127 233841 5.54 1.27 20151127 233842 5.55 1.27 20151127 233843 5.55 1.27 20151127 233844 5.56 1.26 20151127 233845 5.57 1.26 20151127 233846 5.57 1.26 20151127 233847 5.57 1.26 20151127 233848 5.58 1.26 20151127 233849 5.58 1.26 20151127 233850 5.58 1.26 20151127 233851 5.58 1.26 20151127 233852 5.58 1.25 20151127 233853 5.58 1.25 20151127 233854 5.58 1.25 20151127 233855 5.56 1.25 20151127 233856 5.55 1.25 20151127 233857 5.53 1.25 20151127 233858 5.52 1.25 20151127 233859 5.50 1.25 20151127 233900 5.49 1.25 20151127 233901 5.47 1.24 20151127 233902 5.46 1.24 20151127 233903 5.44 1.24 20151127 233904 5.43 1.24 20151127 233905 5.43 1.24 20151127 233906 5.43 1.24 20151127 233907 5.43 1.24 20151127 233908 5.42 1.23 20151127 233909 5.42 1.23 20151127 233910 5.42 1.23 20151127 233911 5.42 1.23 20151127 233912 5.41 1.23 20151127 233913 5.41 1.23 20151127 233914 5.40 1.22 20151127 233915 5.40 1.22 20151127 233916 5.40 1.22 20151127 233917 5.40 1.22 20151127 233918 5.39 1.22 20151127 233919 5.39 1.22 20151127 233920 5.39 1.22 20151127 233921 5.39 1.22 20151127 233922 5.39 1.21 20151127 233923 5.39 1.21 20151127 233924 5.38 1.21 20151127 233925 5.38 1.21 20151127 233926 5.38 1.21 20151127 233928 5.37 1.21 20151127 233929 5.37 1.21 20151127 233930 5.37 1.21 20151127 233931 5.37 1.21 20151127 233932 5.37 1.21 20151127 233933 5.37 1.21 20151127 233934 5.37 1.21 20151127 233935 5.37 1.21 20151127 233936 5.38 1.21 20151127 233937 5.39 1.20 20151127 233938 5.40 1.20 20151127 233939 5.40 1.20 20151127 233940 5.41 1.20 20151127 233941 5.41 1.20 20151127 233942 5.42 1.20 20151127 233943 5.42 1.20 20151127 233944 5.42 1.20 20151127 233945 5.42 1.20 20151127 233946 5.42 1.20 20151127 233947 5.42 1.20 20151127 233948 5.42 1.20 20151127 233949 5.42 1.19 20151127 233950 5.42 1.19 20151127 233951 5.42 1.19 20151127 233952 5.41 1.19 20151127 233953 5.41 1.19 20151127 233954 5.40 1.19 20151127 233955 5.39 1.19 20151127 233956 5.38 1.18 20151127 233957 5.37 1.18 20151127 233958 5.36 1.18 20151127 233959 5.34 1.18 20151127 234000 5.33 1.18 20151127 234001 5.32 1.18 20151127 234002 5.30 1.18 20151127 234003 5.29 1.18 20151127 234004 5.27 1.18 20151127 234005 5.26 1.18 20151127 234006 5.24 1.17 20151127 234007 5.23 1.17 20151127 234008 5.22 1.17 20151127 234009 5.21 1.17 20151127 234010 5.20 1.16 20151127 234011 5.19 1.16 20151127 234012 5.18 1.16 20151127 234013 5.17 1.16 20151127 234014 5.17 1.15 20151127 234015 5.15 1.15 20151127 234016 5.14 1.15 20151127 234017 5.12 1.15 20151127 234019 5.11 1.15 20151127 234020 5.09 1.15 20151127 234021 5.08 1.15 20151127 234022 5.07 1.15 20151127 234023 5.07 1.14 20151127 234024 5.06 1.14 20151127 234025 5.06 1.14 20151127 234026 5.06 1.14 20151127 234027 5.04 1.14 20151127 234028 5.03 1.14 20151127 234029 5.01 1.14 20151127 234030 5.00 1.14 20151127 234031 4.99 1.14 20151127 234032 4.97 1.13 20151127 234033 4.96 1.13 20151127 234034 4.95 1.13 20151127 234035 4.94 1.13 20151127 234036 4.92 1.13 20151127 234037 4.90 1.13 20151127 234038 4.87 1.13 20151127 234039 4.85 1.12 20151127 234040 4.82 1.12 20151127 234041 4.79 1.12 20151127 234042 4.76 1.12 20151127 234043 4.74 1.12 20151127 234044 4.71 1.12 20151127 234045 4.67 1.11 20151127 234046 4.65 1.11 20151127 234047 4.62 1.11 20151127 234048 4.60 1.11 20151127 234049 4.57 1.11 20151127 234050 4.55 1.11 20151127 234051 4.52 1.11 20151127 234052 4.49 1.11 20151127 234053 4.46 1.11 20151127 234054 4.44 1.11 20151127 234055 4.41 1.10 20151127 234056 4.38 1.10 20151127 234057 4.35 1.10 20151127 234058 4.33 1.10 20151127 234059 4.32 1.10 20151127 234100 4.30 1.10 20151127 234101 4.28 1.10 20151127 234102 4.27 1.10 20151127 234103 4.26 1.10 20151127 234104 4.24 1.10 20151127 234105 4.23 1.09 20151127 234106 4.21 1.09 20151127 234107 4.18 1.09 20151127 234108 4.15 1.09 20151127 234110 4.11 1.09 20151127 234111 4.08 1.09 20151127 234112 4.05 1.09 20151127 234113 4.01 1.08 20151127 234114 3.98 1.08 20151127 234115 3.95 1.08 20151127 234116 3.91 1.08 20151127 234117 3.88 1.08 20151127 234118 3.85 1.08 20151127 234119 3.83 1.07 20151127 234120 3.80 1.07 20151127 234121 3.78 1.07 20151127 234122 3.75 1.07 20151127 234123 3.72 1.07 20151127 234124 3.68 1.07 20151127 234125 3.65 1.07 20151127 234126 3.61 1.06 20151127 234127 3.58 1.06 20151127 234128 3.56 1.06 20151127 234129 3.55 1.06 20151127 234130 3.54 1.06 20151127 234131 3.53 1.06 20151127 234132 3.53 1.06 20151127 234133 3.52 1.06 20151127 234134 3.50 1.06 20151127 234135 3.49 1.05 20151127 234136 3.48 1.05 20151127 234137 3.46 1.05 20151127 234138 3.44 1.05 20151127 234139 3.42 1.05 20151127 234140 3.41 1.05 20151127 234141 3.39 1.05 20151127 234142 3.37 1.04 20151127 234143 3.35 1.04 20151127 234144 3.33 1.04 20151127 234145 3.31 1.04 20151127 234146 3.28 1.04 20151127 234147 3.26 1.04 20151127 234148 3.24 1.04 20151127 234149 3.22 1.03 20151127 234150 3.21 1.03 20151127 234151 3.21 1.03 20151127 234152 3.20 1.03 20151127 234153 3.21 1.03 20151127 234154 3.21 1.03 20151127 234155 3.23 1.03 20151127 234156 3.24 1.03 20151127 234157 3.26 1.03 20151127 234158 3.27 1.03 20151127 234200 3.27 1.03 20151127 234201 3.27 1.03 20151127 234202 3.27 1.03 20151127 234203 3.27 1.03 20151127 234204 3.27 1.03 20151127 234205 3.27 1.03 20151127 234206 3.27 1.03 20151127 234207 3.26 1.03 20151127 234208 3.26 1.02 20151127 234209 3.26 1.02 20151127 234210 3.25 1.02 20151127 234211 3.25 1.02 20151127 234212 3.25 1.02 20151127 234213 3.25 1.02 20151127 234214 3.26 1.02 20151127 234215 3.28 1.02 20151127 234216 3.29 1.02 20151127 234217 3.31 1.02 20151127 234218 3.34 1.01 20151127 234219 3.37 1.01 20151127 234220 3.38 1.01 20151127 234221 3.38 1.01 20151127 234222 3.38 1.01 20151127 234223 3.39 1.01 20151127 234224 3.40 1.01 20151127 234225 3.41 1.01 20151127 234226 3.43 1.01 20151127 234227 3.45 1.01 20151127 234228 3.47 1.01 20151127 234229 3.50 1.01 20151127 234230 3.50 1.01 20151127 234231 3.49 1.01 20151127 234232 3.49 1.01 20151127 234233 3.49 1.01 20151127 234234 3.50 1.01 20151127 234235 3.51 1.01 20151127 234236 3.53 1.01 20151127 234237 3.55 1.01 20151127 234238 3.57 1.01 20151127 234239 3.60 1.01 20151127 234240 3.61 1.01 20151127 234241 3.61 1.01 20151127 234242 3.61 1.01 20151127 234243 3.62 1.01 20151127 234244 3.62 1.01 20151127 234245 3.62 1.01 20151127 234246 3.63 1.01 20151127 234247 3.63 1.01 20151127 234248 3.64 1.01 20151127 234249 3.66 1.01 20151127 234251 3.67 1.01 20151127 234252 3.69 1.02 20151127 234253 3.71 1.02 20151127 234254 3.73 1.02 20151127 234255 3.75 1.02 20151127 234256 3.78 1.02 20151127 234257 3.81 1.02 20151127 234258 3.84 1.02 20151127 234259 3.88 1.02 20151127 234300 3.92 1.02 20151127 234301 3.95 1.02 20151127 234302 3.98 1.02 20151127 234303 4.01 1.02 20151127 234304 4.05 1.02 20151127 234305 4.10 1.02 20151127 234306 4.14 1.03 20151127 234307 4.19 1.03 20151127 234308 4.25 1.03 20151127 234309 4.29 1.03 20151127 234310 4.33 1.03 20151127 234311 4.36 1.04 20151127 234312 4.37 1.04 20151127 234313 4.37 1.04 20151127 234314 4.38 1.04 20151127 234315 4.39 1.05 20151127 234316 4.41 1.05 20151127 234317 4.43 1.05 20151127 234318 4.45 1.05 20151127 234319 4.48 1.05 20151127 234320 4.51 1.05 20151127 234321 4.54 1.06 20151127 234322 4.54 1.06 20151127 234323 4.55 1.06 20151127 234324 4.56 1.06 20151127 234325 4.56 1.07 20151127 234326 4.57 1.07 20151127 234327 4.57 1.07 20151127 234328 4.58 1.07 20151127 234329 4.58 1.07 20151127 234330 4.58 1.07 20151127 234331 4.58 1.08 20151127 234332 4.60 1.08 20151127 234333 4.61 1.08 20151127 234334 4.62 1.08 20151127 234335 4.62 1.09 20151127 234336 4.63 1.09 20151127 234337 4.63 1.09 20151127 234338 4.62 1.09 20151127 234339 4.62 1.10 20151127 234341 4.61 1.10 20151127 234342 4.60 1.10 20151127 234343 4.60 1.10 20151127 234344 4.60 1.10 20151127 234345 4.59 1.11 20151127 234346 4.60 1.11 20151127 234347 4.60 1.11 20151127 234348 4.59 1.11 20151127 234349 4.60 1.12 20151127 234350 4.60 1.12 20151127 234351 4.60 1.12 20151127 234352 4.60 1.12 20151127 234353 4.60 1.12 20151127 234354 4.62 1.13 20151127 234355 4.66 1.13 20151127 234356 4.70 1.13 20151127 234357 4.74 1.14 20151127 234358 4.77 1.14 20151127 234359 4.81 1.14 20151127 234400 4.84 1.15 20151127 234401 4.87 1.15 20151127 234402 4.90 1.15 20151127 234403 4.92 1.15 20151127 234404 4.95 1.16 20151127 234405 4.98 1.16 20151127 234406 5.02 1.16 20151127 234407 5.06 1.17 20151127 234408 5.11 1.17 20151127 234409 5.16 1.17 20151127 234410 5.21 1.17 20151127 234411 5.27 1.18 20151127 234412 5.32 1.18 20151127 234413 5.38 1.18 20151127 234414 5.41 1.18 20151127 234415 5.43 1.19 20151127 234416 5.46 1.19 20151127 234417 5.47 1.20 20151127 234418 5.47 1.20 20151127 234419 5.47 1.21 20151127 234420 5.47 1.21 20151127 234421 5.48 1.21 20151127 234422 5.48 1.22 20151127 234423 5.49 1.22 20151127 234424 5.51 1.22 20151127 234425 5.52 1.23 20151127 234426 5.54 1.23 20151127 234427 5.56 1.24 20151127 234428 5.57 1.24 20151127 234429 5.58 1.24 20151127 234430 5.59 1.25 20151127 234432 5.61 1.25 20151127 234433 5.62 1.25 20151127 234434 5.64 1.26 20151127 234435 5.65 1.26 20151127 234436 5.67 1.26 20151127 234437 5.68 1.26 20151127 234438 5.69 1.27 20151127 234439 5.70 1.27 20151127 234440 5.72 1.28 20151127 234441 5.73 1.28 20151127 234442 5.74 1.28 20151127 234443 5.75 1.29 20151127 234444 5.76 1.29 20151127 234445 5.77 1.29 20151127 234446 5.80 1.30 20151127 234447 5.83 1.30 20151127 234448 5.84 1.31 20151127 234449 5.87 1.31 20151127 234450 5.89 1.32 20151127 234451 5.89 1.32 20151127 234452 5.91 1.32 20151127 234453 5.92 1.33 20151127 234454 5.93 1.33 20151127 234455 5.95 1.33 20151127 234456 5.93 1.34 20151127 234457 5.93 1.34 20151127 234458 5.92 1.34 20151127 234459 5.91 1.35 20151127 234500 5.90 1.35 20151127 234501 5.90 1.35 20151127 234502 5.91 1.36 20151127 234503 5.92 1.37 20151127 234504 5.93 1.37 20151127 234505 5.94 1.37 20151127 234506 5.96 1.38 20151127 234507 6.01 1.38 20151127 234508 6.05 1.39 20151127 234509 6.10 1.40 20151127 234510 6.14 1.40 20151127 234511 6.18 1.41 20151127 234512 6.21 1.41 20151127 234513 6.25 1.42 20151127 234514 6.29 1.42 20151127 234515 6.33 1.43 20151127 234516 6.36 1.43 20151127 234517 6.39 1.44 20151127 234518 6.40 1.44 20151127 234519 6.43 1.45 20151127 234520 6.46 1.46 20151127 234521 6.48 1.46 20151127 234523 6.50 1.47 20151127 234524 6.51 1.47 20151127 234525 6.52 1.47 20151127 234526 6.53 1.48 20151127 234527 6.55 1.48 20151127 234528 6.57 1.49 20151127 234529 6.59 1.49 20151127 234530 6.61 1.49 20151127 234531 6.63 1.50 20151127 234532 6.65 1.50 20151127 234533 6.67 1.51 20151127 234534 6.69 1.51 20151127 234535 6.71 1.51 20151127 234536 6.74 1.52 20151127 234537 6.76 1.52 20151127 234538 6.78 1.53 20151127 234539 6.78 1.53 20151127 234540 6.79 1.53 20151127 234541 6.79 1.53 20151127 234542 6.81 1.54 20151127 234543 6.81 1.54 20151127 234544 6.83 1.54 20151127 234545 6.83 1.55 20151127 234546 6.84 1.55 20151127 234547 6.85 1.55 20151127 234548 6.86 1.56 20151127 234549 6.87 1.55 20151127 234550 6.90 1.56 20151127 234551 6.93 1.56 20151127 234552 6.96 1.56 20151127 234553 6.99 1.56 20151127 234554 7.03 1.57 20151127 234555 7.05 1.56 20151127 234556 7.09 1.57 20151127 234557 7.13 1.57 20151127 234558 7.17 1.57 20151127 234559 7.20 1.57 20151127 234600 7.22 1.57 20151127 234601 7.25 1.57 20151127 234602 7.27 1.57 20151127 234603 7.30 1.57 20151127 234604 7.32 1.57 20151127 234605 7.34 1.57 20151127 234606 7.36 1.57 20151127 234607 7.38 1.57 20151127 234608 7.41 1.58 20151127 234609 7.44 1.58 20151127 234610 7.48 1.58 20151127 234611 7.50 1.58 20151127 234613 7.54 1.58 20151127 234614 7.57 1.58 20151127 234615 7.60 1.58 20151127 234616 7.64 1.59 20151127 234617 7.67 1.58 20151127 234618 7.71 1.59 20151127 234619 7.74 1.59 20151127 234620 7.77 1.59 20151127 234621 7.82 1.59 20151127 234622 7.85 1.59 20151127 234623 7.90 1.59 20151127 234624 7.94 1.59 20151127 234625 7.98 1.59 20151127 234626 8.03 1.60 20151127 234627 8.06 1.60 20151127 234628 8.10 1.60 20151127 234629 8.14 1.60 20151127 234630 8.17 1.60 20151127 234631 8.21 1.61 20151127 234632 8.23 1.61 20151127 234633 8.25 1.61 20151127 234634 8.29 1.61 20151127 234635 8.32 1.61 20151127 234636 8.34 1.61 20151127 234637 8.38 1.62 20151127 234638 8.42 1.62 20151127 234639 8.45 1.62 20151127 234640 8.49 1.62 20151127 234641 8.52 1.62 20151127 234642 8.54 1.62 20151127 234643 8.57 1.62 20151127 234644 8.60 1.63 20151127 234645 8.63 1.63 20151127 234646 8.65 1.63 20151127 234647 8.69 1.64 20151127 234648 8.73 1.64 20151127 234649 8.77 1.65 20151127 234650 8.81 1.65 20151127 234651 8.86 1.65 20151127 234652 8.89 1.66 20151127 234653 8.90 1.66 20151127 234654 8.93 1.67 20151127 234655 8.95 1.67 20151127 234656 8.97 1.67 20151127 234657 9.00 1.68 20151127 234658 9.04 1.68 20151127 234659 9.07 1.68 20151127 234700 9.11 1.69 20151127 234701 9.13 1.69 20151127 234702 9.14 1.70 20151127 234704 9.12 1.70 20151127 234705 9.09 1.71 20151127 234706 9.07 1.72 20151127 234707 9.05 1.72 20151127 234708 9.03 1.73 20151127 234709 9.01 1.73 20151127 234710 8.99 1.74 20151127 234711 8.98 1.74 20151127 234712 8.96 1.75 20151127 234713 8.95 1.75 20151127 234714 8.93 1.75 20151127 234715 8.91 1.76 20151127 234716 8.88 1.76 20151127 234717 8.85 1.77 20151127 234718 8.82 1.77 20151127 234719 8.77 1.77 20151127 234720 8.72 1.78 20151127 234721 8.67 1.78 20151127 234722 8.62 1.78 20151127 234723 8.57 1.79 20151127 234724 8.53 1.79 20151127 234725 8.54 1.80 20151127 234726 8.55 1.80 20151127 234727 8.56 1.81 20151127 234728 8.58 1.82 20151127 234729 8.58 1.82 20151127 234730 8.59 1.83 20151127 234731 8.60 1.83 20151127 234732 8.60 1.84 20151127 234733 8.60 1.84 20151127 234734 8.61 1.85 20151127 234735 8.59 1.85 20151127 234736 8.57 1.85 20151127 234737 8.55 1.85 20151127 234738 8.54 1.86 20151127 234739 8.53 1.87 20151127 234740 8.51 1.87 20151127 234741 8.50 1.87 20151127 234742 8.49 1.88 20151127 234743 8.48 1.88 20151127 234744 8.46 1.88 20151127 234745 8.45 1.89 20151127 234746 8.40 1.89 20151127 234747 8.34 1.89 20151127 234748 8.30 1.89 20151127 234749 8.24 1.89 20151127 234750 8.19 1.89 20151127 234751 8.14 1.89 20151127 234752 8.10 1.89 20151127 234754 8.04 1.89 20151127 234755 7.99 1.89 20151127 234756 7.95 1.89 20151127 234757 7.94 1.89 20151127 234758 7.98 1.90 20151127 234759 8.02 1.90 20151127 234800 8.04 1.90 20151127 234801 8.07 1.90 20151127 234802 8.10 1.90 20151127 234803 8.12 1.90 20151127 234804 8.14 1.90 20151127 234805 8.16 1.91 20151127 234806 8.18 1.91 20151127 234807 8.18 1.90 20151127 234808 8.22 1.91 20151127 234809 8.27 1.91 20151127 234810 8.30 1.91 20151127 234811 8.35 1.91 20151127 234812 8.40 1.91 20151127 234813 8.44 1.91 20151127 234814 8.49 1.91 20151127 234815 8.53 1.92 20151127 234816 8.58 1.92 20151127 234817 8.61 1.92 20151127 234818 8.64 1.92 20151127 234819 8.64 1.93 20151127 234820 8.64 1.92 20151127 234821 8.64 1.93 20151127 234822 8.64 1.93 20151127 234823 8.64 1.93 20151127 234824 8.65 1.93 20151127 234825 8.66 1.93 20151127 234826 8.67 1.93 20151127 234827 8.68 1.93 20151127 234828 8.70 1.93 20151127 234829 8.70 1.93 20151127 234830 8.68 1.93 20151127 234831 8.67 1.93 20151127 234832 8.65 1.93 20151127 234833 8.64 1.93 20151127 234834 8.62 1.93 20151127 234835 8.61 1.93 20151127 234836 8.60 1.93 20151127 234837 8.58 1.93 20151127 234838 8.57 1.93 20151127 234839 8.55 1.92 20151127 234840 8.52 1.92 20151127 234841 8.48 1.91 20151127 234842 8.44 1.91 20151127 234843 8.41 1.90 20151127 234845 8.37 1.89 20151127 234846 8.33 1.89 20151127 234847 8.29 1.88 20151127 234848 8.26 1.87 20151127 234849 8.22 1.87 20151127 234850 8.19 1.86 20151127 234851 8.16 1.85 20151127 234852 8.14 1.85 20151127 234853 8.12 1.84 20151127 234854 8.09 1.83 20151127 234855 8.06 1.83 20151127 234856 8.04 1.82 20151127 234857 8.02 1.81 20151127 234858 8.00 1.81 20151127 234859 7.98 1.80 20151127 234900 7.95 1.80 20151127 234901 7.92 1.79 20151127 234902 7.92 1.79 20151127 234903 7.92 1.78 20151127 234904 7.92 1.78 20151127 234905 7.92 1.77 20151127 234906 7.93 1.77 20151127 234907 7.93 1.76 20151127 234908 7.94 1.76 20151127 234909 7.94 1.76 20151127 234910 7.95 1.75 20151127 234911 7.96 1.75 20151127 234912 7.97 1.75 20151127 234913 7.98 1.75 20151127 234914 8.00 1.74 20151127 234915 8.01 1.74 20151127 234916 8.02 1.74 20151127 234917 8.05 1.74 20151127 234918 8.08 1.74 20151127 234919 8.11 1.74 20151127 234920 8.14 1.74 20151127 234921 8.17 1.74 20151127 234922 8.20 1.74 20151127 234923 8.22 1.74 20151127 234924 8.23 1.74 20151127 234925 8.23 1.74 20151127 234926 8.24 1.74 20151127 234927 8.24 1.74 20151127 234928 8.24 1.74 20151127 234929 8.25 1.74 20151127 234930 8.25 1.74 20151127 234931 8.25 1.74 20151127 234932 8.24 1.74 20151127 234933 8.25 1.74 20151127 234934 8.25 1.74 20151127 234936 8.27 1.74 20151127 234937 8.29 1.74 20151127 234938 8.31 1.74 20151127 234939 8.33 1.74 20151127 234940 8.35 1.74 20151127 234941 8.38 1.74 20151127 234942 8.40 1.74 20151127 234943 8.43 1.74 20151127 234944 8.46 1.74 20151127 234945 8.49 1.74 20151127 234946 8.52 1.74 20151127 234947 8.53 1.74 20151127 234948 8.52 1.74 20151127 234949 8.51 1.73 20151127 234950 8.50 1.73 20151127 234951 8.48 1.73 20151127 234952 8.47 1.73 20151127 234953 8.45 1.73 20151127 234954 8.43 1.72 20151127 234955 8.41 1.72 20151127 234956 8.38 1.72 20151127 234957 8.35 1.72 20151127 234958 8.27 1.71 20151127 234959 8.21 1.71 20151127 235000 8.14 1.71 20151127 235001 8.07 1.71 20151127 235002 8.00 1.70 20151127 235003 7.92 1.70 20151127 235004 7.84 1.70 20151127 235005 7.76 1.70 20151127 235006 7.68 1.69 20151127 235007 7.60 1.69 20151127 235008 7.50 1.69 20151127 235009 7.42 1.69 20151127 235010 7.32 1.69 20151127 235011 7.24 1.69 20151127 235012 7.15 1.69 20151127 235013 7.08 1.69 20151127 235014 7.00 1.70 20151127 235015 6.93 1.70 20151127 235016 6.85 1.70 20151127 235017 6.77 1.70 20151127 235018 6.69 1.71 20151127 235019 6.60 1.71 20151127 235020 6.50 1.71 20151127 235021 6.40 1.72 20151127 235022 6.31 1.72 20151127 235023 6.22 1.72 20151127 235024 6.14 1.73 20151127 235026 6.07 1.73 20151127 235027 6.00 1.74 20151127 235028 5.94 1.74 20151127 235029 5.88 1.75 20151127 235030 5.84 1.75 20151127 235031 5.78 1.76 20151127 235032 5.72 1.76 20151127 235033 5.65 1.76 20151127 235034 5.60 1.77 20151127 235035 5.54 1.77 20151127 235036 5.50 1.77 20151127 235037 5.45 1.78 20151127 235038 5.41 1.78 20151127 235039 5.37 1.78 20151127 235040 5.34 1.79 20151127 235041 5.31 1.79 20151127 235042 5.27 1.79 20151127 235043 5.17 1.79 20151127 235044 5.08 1.79 20151127 235045 4.95 1.79 20151127 235046 4.85 1.78 20151127 235047 4.73 1.78 20151127 235048 4.63 1.78 20151127 235049 4.50 1.78 20151127 235050 4.40 1.78 20151127 235051 4.27 1.78 20151127 235052 4.17 1.78 20151127 235053 4.04 1.78 20151127 235054 3.91 1.78 20151127 235055 3.75 1.78 20151127 235056 3.63 1.78 20151127 235057 3.49 1.78 20151127 235058 3.39 1.78 20151127 235059 3.27 1.78 20151127 235100 3.18 1.78 20151127 235101 3.07 1.78 20151127 235102 3.00 1.79 20151127 235103 2.91 1.79 20151127 235104 2.85 1.79 20151127 235105 2.94 1.79 20151127 235106 3.01 1.79 20151127 235107 3.11 1.79 20151127 235108 3.19 1.80 20151127 235109 3.28 1.80 20151127 235110 3.37 1.80 20151127 235111 3.45 1.81 20151127 235112 3.53 1.81 20151127 235113 3.62 1.81 20151127 235114 3.69 1.82 20151127 235115 3.77 1.82 20151127 235117 3.76 1.82 20151127 235118 3.75 1.83 20151127 235119 3.74 1.83 20151127 235120 3.75 1.84 20151127 235121 3.75 1.84 20151127 235122 3.78 1.85 20151127 235123 3.80 1.85 20151127 235124 3.84 1.86 20151127 235125 3.87 1.86 20151127 235126 3.91 1.87 20151127 235127 3.96 1.87 20151127 235128 3.97 1.88 20151127 235129 3.97 1.88 20151127 235130 3.95 1.89 20151127 235131 3.96 1.89 20151127 235132 3.96 1.90 20151127 235133 3.97 1.91 20151127 235134 3.98 1.91 20151127 235135 4.02 1.92 20151127 235136 4.04 1.92 20151127 235137 4.04 1.93 20151127 235138 4.05 1.94 20151127 235139 4.04 1.94 20151127 235140 4.02 1.95 20151127 235141 4.01 1.95 20151127 235142 3.99 1.96 20151127 235143 4.01 1.97 20151127 235144 4.00 1.98 20151127 235145 4.02 1.98 20151127 235146 4.04 1.99 20151127 235147 4.07 2.00 20151127 235148 4.11 2.00 20151127 235149 4.15 2.01 20151127 235150 4.19 2.01 20151127 235151 4.24 2.02 20151127 235152 4.30 2.02 20151127 235153 4.37 2.03 20151127 235154 4.46 2.04 20151127 235155 4.54 2.04 20151127 235156 4.64 2.05 20151127 235157 4.75 2.05 20151127 235158 4.85 2.06 20151127 235159 4.97 2.06 20151127 235200 5.07 2.07 20151127 235201 5.15 2.07 20151127 235202 5.19 2.08 20151127 235203 5.20 2.08 20151127 235204 5.22 2.08 20151127 235205 5.25 2.09 20151127 235206 5.28 2.09 20151127 235208 5.33 2.10 20151127 235209 5.38 2.10 20151127 235210 5.44 2.11 20151127 235211 5.51 2.11 20151127 235212 5.58 2.11 20151127 235213 5.64 2.12 20151127 235214 5.71 2.12 20151127 235215 5.74 2.12 20151127 235216 5.78 2.13 20151127 235217 5.81 2.13 20151127 235218 5.85 2.13 20151127 235219 5.89 2.13 20151127 235220 5.92 2.14 20151127 235221 5.96 2.14 20151127 235222 6.00 2.14 20151127 235223 6.04 2.15 20151127 235224 6.07 2.15 20151127 235225 6.11 2.15 20151127 235226 6.15 2.16 20151127 235227 6.19 2.16 20151127 235228 6.24 2.16 20151127 235229 6.28 2.17 20151127 235230 6.32 2.17 20151127 235231 6.37 2.17 20151127 235232 6.41 2.18 20151127 235233 6.45 2.18 20151127 235234 6.49 2.18 20151127 235235 6.54 2.19 20151127 235236 6.57 2.19 20151127 235237 6.59 2.19 20151127 235238 6.64 2.20 20151127 235239 6.67 2.20 20151127 235240 6.71 2.20 20151127 235241 6.77 2.21 20151127 235242 6.82 2.21 20151127 235243 6.87 2.21 20151127 235244 6.92 2.22 20151127 235245 6.99 2.22 20151127 235246 7.04 2.23 20151127 235247 7.09 2.23 20151127 235248 7.14 2.24 20151127 235249 7.15 2.24 20151127 235250 7.13 2.24 20151127 235251 7.11 2.25 20151127 235252 7.10 2.25 20151127 235253 7.09 2.25 20151127 235254 7.09 2.25 20151127 235255 7.09 2.26 20151127 235256 7.09 2.26 20151127 235258 7.07 2.26 20151127 235259 7.05 2.27 20151127 235300 7.03 2.27 20151127 235301 7.01 2.27 20151127 235302 6.96 2.27 20151127 235303 6.90 2.28 20151127 235304 6.83 2.28 20151127 235305 6.78 2.28 20151127 235306 6.73 2.28 20151127 235307 6.69 2.28 20151127 235308 6.63 2.29 20151127 235309 6.57 2.29 20151127 235310 6.51 2.29 20151127 235311 6.46 2.29 20151127 235312 6.40 2.29 20151127 235313 6.34 2.29 20151127 235314 6.26 2.29 20151127 235315 6.19 2.29 20151127 235316 6.12 2.28 20151127 235317 6.05 2.28 20151127 235318 6.00 2.28 20151127 235319 5.95 2.28 20151127 235320 5.90 2.28 20151127 235321 5.84 2.27 20151127 235322 5.77 2.27 20151127 235323 5.71 2.27 20151127 235324 5.64 2.27 20151127 235325 5.58 2.26 20151127 235326 5.51 2.26 20151127 235327 5.43 2.24 20151127 235328 5.39 2.24 20151127 235329 5.35 2.22 20151127 235330 5.30 2.21 20151127 235331 5.25 2.20 20151127 235332 5.19 2.19 20151127 235333 5.10 2.17 20151127 235334 5.03 2.16 20151127 235335 4.94 2.14 20151127 235336 4.86 2.13 20151127 235337 4.77 2.11 20151127 235338 4.66 2.09 20151127 235339 4.53 2.06 20151127 235340 4.42 2.04 20151127 235341 4.32 2.01 20151127 235342 4.21 1.99 20151127 235343 4.10 1.96 20151127 235344 4.00 1.93 20151127 235345 3.86 1.90 20151127 235346 3.75 1.87 20151127 235347 3.64 1.84 20151127 235349 3.50 1.81 20151127 235350 3.34 1.78 20151127 235351 3.13 1.74 20151127 235352 2.93 1.71 20151127 235353 2.73 1.68 20151127 235354 2.51 1.65 20151127 235355 2.33 1.62 20151127 235356 2.17 1.59 20151127 235357 2.02 1.56 20151127 235358 1.87 1.53 20151127 235359 1.70 1.50 20151127 235400 1.56 1.48 20151127 235401 1.41 1.45 20151127 235402 1.28 1.43 20151127 235403 1.09 1.41 20151127 235404 0.96 1.40 20151127 235405 0.88 1.39 20151127 235406 0.86 1.37 20151127 235407 0.91 1.36 20151127 235408 1.02 1.36 20151127 235409 1.17 1.35 20151127 235410 1.35 1.34 20151127 235412 1.73 1.33 20151127 235413 1.91 1.33 20151127 235414 2.10 1.32 20151127 235415 2.26 1.32 20151127 235416 2.40 1.33 20151127 235417 2.60 1.33 20151127 235418 2.77 1.34 20151127 235419 2.94 1.35 20151127 235420 3.12 1.35 20151127 235421 3.30 1.36 20151127 235422 3.49 1.37 20151127 235423 3.68 1.38 20151127 235424 3.88 1.38 20151127 235425 4.08 1.39 20151127 235426 4.29 1.40 20151127 235427 4.47 1.41 20151127 235428 4.60 1.43 20151127 235429 4.73 1.45 20151127 235430 4.87 1.46 20151127 235431 5.00 1.48 20151127 235432 5.15 1.50 20151127 235433 5.29 1.51 20151127 235434 5.44 1.53 20151127 235435 5.59 1.55 20151127 235436 5.74 1.56 20151127 235437 5.89 1.58 20151127 235439 6.05 1.60 20151127 235440 6.21 1.62 20151127 235441 6.38 1.64 20151127 235442 6.54 1.67 20151127 235443 6.71 1.69 20151127 235444 6.88 1.72 20151127 235445 7.06 1.75 20151127 235446 7.24 1.77 20151127 235447 7.42 1.80 20151127 235448 7.60 1.83 20151127 235449 7.78 1.85 20151127 235450 7.96 1.88 20151127 235451 8.15 1.91 20151127 235452 8.30 1.93 20151127 235453 8.47 1.96 20151127 235454 8.69 2.00 20151127 235455 8.90 2.03 20151127 235456 9.12 2.07 20151127 235457 9.33 2.11 20151127 235458 9.53 2.15 20151127 235459 9.74 2.19 20151127 235500 9.94 2.22 20151127 235501 10.14 2.26 20151127 235502 10.35 2.30 20151127 235503 10.55 2.33 20151127 235504 10.76 2.37 20151127 235505 10.91 2.40 20151127 235506 11.10 2.43 20151127 235507 11.23 2.46 20151127 235508 11.36 2.50 20151127 235509 11.49 2.53 20151127 235510 11.61 2.56 20151127 235511 11.74 2.60 20151127 235512 11.87 2.63 20151127 235513 11.97 2.65 20151127 235514 12.10 2.69 20151127 235515 12.23 2.72 20151127 235516 12.37 2.75 20151127 235517 12.50 2.78 20151127 235518 12.63 2.81 20151127 235519 12.72 2.84 20151127 235520 12.76 2.86 20151127 235521 12.82 2.88 20151127 235522 12.88 2.90 20151127 235523 12.93 2.93 20151127 235524 12.99 2.95 20151127 235525 13.05 2.98 20151127 235526 13.10 2.99 20151127 235527 13.18 3.02 20151127 235528 13.25 3.04 20151127 235530 13.32 3.06 20151127 235531 13.40 3.09 20151127 235532 13.48 3.11 20151127 235533 13.53 3.13 20151127 235534 13.57 3.14 20151127 235535 13.62 3.15 20151127 235536 13.66 3.16 20151127 235537 13.70 3.18 20151127 235538 13.73 3.19 20151127 235539 13.77 3.20 20151127 235540 13.81 3.22 20151127 235541 13.84 3.23 20151127 235542 13.86 3.25 20151127 235543 13.87 3.26 20151127 235544 13.89 3.28 20151127 235545 13.90 3.29 20151127 235546 13.91 3.30 20151127 235547 13.92 3.31 20151127 235548 13.94 3.31 20151127 235549 13.95 3.31 20151127 235550 13.97 3.31 20151127 235551 14.00 3.31 20151127 235552 14.01 3.31 20151127 235553 14.03 3.31 20151127 235554 14.04 3.31 20151127 235555 14.04 3.31 20151127 235556 14.05 3.31 20151127 235557 14.05 3.31 20151127 235558 14.06 3.31 20151127 235559 14.06 3.30 20151127 235600 14.07 3.31 20151127 235601 14.07 3.33 20151127 235602 14.07 3.35 20151127 235603 14.08 3.36 20151127 235604 14.09 3.38 20151127 235605 14.10 3.40 20151127 235606 14.12 3.42 20151127 235607 14.13 3.43 20151127 235608 14.15 3.46 20151127 235609 14.18 3.48 20151127 235610 14.20 3.49 20151127 235611 14.23 3.52 20151127 235612 14.24 3.54 20151127 235613 14.26 3.56 20151127 235614 14.18 3.46 20151127 235615 14.12 3.39 20151127 235616 14.04 3.29 20151127 235617 13.97 3.19 20151127 235618 13.91 3.12 20151127 235619 13.84 3.02 20151127 235621 13.81 2.95 20151128 000846 13.94 2.42 20151128 000847 13.82 2.43 20151128 000848 13.89 2.46 20151128 000849 14.20 2.53 20151128 000850 14.49 2.62 20151128 000851 14.82 2.74 20151128 000852 15.05 2.85 20151128 000853 15.17 2.95 20151128 000854 15.19 3.06 20151128 000855 15.35 3.16 20151128 000856 15.49 3.25 20151128 000857 15.52 3.30 20151128 000858 15.51 3.36 20151128 000900 15.47 3.41 20151128 000901 15.40 3.45 20151128 000902 15.43 3.43 20151128 000903 15.39 3.40 20151128 000904 15.28 3.37 20151128 000905 15.11 3.34 20151128 000906 14.76 3.30 20151128 000907 14.45 3.30 20151128 000908 14.23 3.35 20151128 000909 14.12 3.40 20151128 000910 14.09 3.44 20151128 000911 14.19 3.49 20151128 000912 14.40 3.53 20151128 000913 14.33 3.55 20151128 000914 13.87 3.56 20151128 000915 13.42 3.57 20151128 000916 13.04 3.59 20151128 000917 12.66 3.60 20151128 000918 12.31 3.61 20151128 000919 11.77 3.64 20151128 000920 11.23 3.67 20151128 000921 10.66 3.70 20151128 000922 10.17 3.71 20151128 000923 9.65 3.73 20151128 000924 9.20 3.74 20151128 000925 9.31 3.73 20151128 000926 9.55 3.73 20151128 000927 9.85 3.72 20151128 000928 10.26 3.72 20151128 000929 10.70 3.72 20151128 000930 10.95 3.74 20151128 000931 10.84 3.79 20151128 000932 10.72 3.83 20151128 000933 10.64 3.86 20151128 000934 10.61 3.89 20151128 000935 10.62 3.90 20151128 000936 10.68 3.90 20151128 000937 10.89 3.91 20151128 000938 11.09 3.93 20151128 000939 11.27 3.95 20151128 000940 11.39 3.98 20151128 000941 11.46 4.01 20151128 000942 11.48 4.05 20151128 000943 11.58 4.06 20151128 000944 11.83 4.07 20151128 000945 12.22 4.08 20151128 000946 12.69 4.10 20151128 000947 13.24 4.12 20151128 000948 13.78 4.15 20151128 000949 14.33 4.18 20151128 000951 14.86 4.21 20151128 000952 15.32 4.23 20151128 000953 15.76 4.24 20151128 000954 16.17 4.24 20151128 000955 16.54 4.23 20151128 000956 16.80 4.22 20151128 000957 16.79 4.21 20151128 000958 16.79 4.20 20151128 000959 16.81 4.19 20151128 001000 13.89 2.24 20151128 001001 13.57 2.23 20151128 001002 13.37 2.23 20151128 001003 13.30 2.24 20151128 001004 13.23 2.25 20151128 001005 13.17 2.27 20151128 001006 13.14 2.28 20151128 001007 13.10 2.29 20151128 001008 13.08 2.31 20151128 001009 13.05 2.31 20151128 001010 13.04 2.31 20151128 001011 13.06 2.31 20151128 001012 13.05 2.30 20151128 001013 13.09 2.30 20151128 001014 13.11 2.30 20151128 001015 13.13 2.30 20151128 001016 13.00 2.29 20151128 001017 12.85 2.29 20151128 001018 12.80 2.30 20151128 001019 12.73 2.30 20151128 001020 12.77 2.30 20151128 001021 12.78 2.31 20151128 001022 12.89 2.32 20151128 001023 12.90 2.34 20151128 001024 12.95 2.35 20151128 001025 12.90 2.36 20151128 001026 12.90 2.36 20151128 001027 12.81 2.36 20151128 001028 12.76 2.35 20151128 001029 12.80 2.36 20151128 001030 12.94 2.38 20151128 001031 13.03 2.41 20151128 001032 13.11 2.44 20151128 001033 13.15 2.46 20151128 001034 13.17 2.48 20151128 001035 13.15 2.50 20151128 001036 13.08 2.52 20151128 001037 12.98 2.53 20151128 001038 12.88 2.54 20151128 001039 12.76 2.55 20151128 001041 12.66 2.56 20151128 001042 12.56 2.56 20151128 001043 12.46 2.57 20151128 001044 12.43 2.60 20151128 001046 12.54 2.66 20151128 001047 12.61 2.69 20151128 001048 12.71 2.73 20151128 001049 12.79 2.76 20151128 001050 12.90 2.80 20151128 001051 12.99 2.85 20151128 001052 13.04 2.90 20151128 001053 13.12 2.94 20151128 001054 13.18 2.99 20151128 001055 13.27 3.04 20151128 001056 13.36 3.10 20151128 001057 13.43 3.15 20151128 001058 13.71 3.20 20151128 001059 14.05 3.25 20151128 001100 15.03 2.70 20151128 001101 15.17 2.77 20151128 001102 15.32 2.84 20151128 001103 15.45 2.90 20151128 001104 15.63 2.96 20151128 001105 15.89 3.01 20151128 001106 16.28 3.07 20151128 001107 16.66 3.12 20151128 001108 17.04 3.16 20151128 001109 17.40 3.20 20151128 001110 17.75 3.23 20151128 001111 18.14 3.26 20151128 001112 18.46 3.29 20151128 001113 18.62 3.34 20151128 001114 18.75 3.37 20151128 001115 18.88 3.40 20151128 001116 19.03 3.43 20151128 001117 19.17 3.45 20151128 001118 19.29 3.46 20151128 001119 19.44 3.46 20151128 001120 19.59 3.46 20151128 001121 19.73 3.45 20151128 001122 19.87 3.45 20151128 001123 20.03 3.44 20151128 001124 20.18 3.42 20151128 001125 20.35 3.40 20151128 001126 20.48 3.38 20151128 001127 20.60 3.34 20151128 001128 20.61 3.27 20151128 001129 20.62 3.21 20151128 001130 20.62 3.15 20151128 001132 20.64 3.08 20151128 001133 20.66 3.01 20151128 001134 20.68 2.94 20151128 001135 20.68 2.87 20151128 001136 20.54 2.77 20151128 001137 20.24 2.66 20151128 001138 19.98 2.56 20151128 001139 19.70 2.47 20151128 001140 19.34 2.37 20151128 001141 18.65 2.25 20151128 001142 17.86 2.11 20151128 001143 17.08 1.98 20151128 001144 15.60 1.80 20151128 001145 13.87 1.63 20151128 001146 12.22 1.45 20151128 001147 10.59 1.27 20151128 001148 8.81 1.07 20151128 001149 7.36 0.89 20151128 001150 6.15 0.70 20151128 001151 5.40 0.52 20151128 001152 5.90 0.35 20151128 001153 7.50 0.19 20151128 001154 9.63 0.06 20151128 001155 12.21 -0.07 20151128 001156 14.53 -0.19 20151128 001157 16.84 -0.30 20151128 001158 19.02 -0.39 20151128 001159 21.26 -0.49 20151128 001200 23.90 -0.54 20151128 001201 26.97 -0.59 20151128 001202 35.60 0.15 20151128 001203 35.46 0.06 20151128 001204 35.37 -0.02 20151128 001205 35.33 -0.10 20151128 001206 35.34 -0.17 20151128 001207 35.07 -0.20 20151128 001208 34.38 -0.21 20151128 001209 33.50 -0.21 20151128 001210 32.63 -0.22 20151128 001211 31.78 -0.23 20151128 001212 30.97 -0.25 20151128 001213 30.19 -0.27 20151128 001214 29.46 -0.29 20151128 001215 28.79 -0.32 20151128 001216 28.04 -0.34 20151128 001217 27.14 -0.31 20151128 001218 26.36 -0.27 20151128 001219 25.75 -0.23 20151128 001220 25.20 -0.15 20151128 001222 24.78 -0.09 20151128 001223 24.49 -0.03 20151128 001224 24.32 0.01 20151128 001225 24.27 0.04 20151128 001226 23.94 0.07 20151128 001227 23.69 0.10 20151128 001228 23.62 0.12 20151128 001229 23.73 0.13 20151128 001230 24.00 0.13 20151128 001231 24.41 0.12 20151128 001232 24.89 0.10 20151128 001233 25.42 0.11 20151128 001234 25.96 0.15 20151128 001235 26.46 0.22 20151128 001236 26.97 0.27 20151128 001237 27.60 0.31 20151128 001238 28.29 0.35 20151128 001239 29.01 0.39 20151128 001240 29.65 0.40 20151128 001241 30.41 0.42 20151128 001242 31.18 0.42 20151128 001243 31.55 0.45 20151128 001244 31.77 0.50 20151128 001245 31.98 0.56 20151128 001246 32.11 0.63 20151128 001247 32.30 0.71 20151128 001248 32.44 0.77 20151128 001249 32.63 0.83 20151128 001250 32.83 0.88 20151128 001251 32.97 0.91 20151128 001252 33.02 0.95 20151128 001253 32.97 0.98 20151128 001254 32.93 1.00 20151128 001255 32.86 1.02 20151128 001256 32.80 1.03 20151128 001257 32.70 1.03 20151128 001258 32.58 1.05 20151128 001259 32.49 1.08 20151128 001300 35.78 0.95 20151128 001301 35.53 0.98 20151128 001302 35.21 1.03 20151128 001303 34.90 1.08 20151128 001304 34.58 1.13 20151128 001305 34.25 1.17 20151128 001306 33.93 1.22 20151128 001307 33.59 1.26 20151128 001308 33.26 1.29 20151128 001309 32.94 1.33 20151128 001310 32.45 1.36 20151128 001311 31.72 1.38 20151128 001313 31.05 1.40 20151128 001314 30.45 1.42 20151128 001315 29.86 1.44 20151128 001316 29.29 1.46 20151128 001317 28.69 1.48 20151128 001318 28.15 1.50 20151128 001319 27.62 1.52 20151128 001320 27.07 1.55 20151128 001321 26.40 1.58 20151128 001322 25.81 1.61 20151128 001323 25.24 1.62 20151128 001324 24.64 1.63 20151128 001325 24.11 1.64 20151128 001326 23.60 1.65 20151128 001327 23.10 1.66 20151128 001328 22.56 1.67 20151128 001329 22.05 1.69 20151128 001330 21.64 1.70 20151128 001331 21.34 1.72 20151128 001332 21.06 1.73 20151128 001333 20.81 1.74 20151128 001334 20.60 1.75 20151128 001335 20.37 1.77 20151128 001336 20.17 1.81 20151128 001337 19.96 1.83 20151128 001338 19.74 1.85 20151128 001339 19.51 1.86 20151128 001340 19.18 1.87 20151128 001341 18.76 1.87 20151128 001342 18.37 1.87 20151128 001343 17.98 1.86 20151128 001344 17.59 1.84 20151128 001345 17.21 1.82 20151128 001346 16.79 1.80 20151128 001347 16.35 1.78 20151128 001348 15.88 1.77 20151128 001349 15.42 1.75 20151128 001350 15.04 1.73 20151128 001351 14.62 1.70 20151128 001352 14.22 1.67 20151128 001353 13.79 1.64 20151128 001354 13.33 1.60 20151128 001355 12.84 1.57 20151128 001356 12.23 1.53 20151128 001357 11.67 1.50 20151128 001358 11.13 1.47 20151128 001359 10.77 1.43 20151128 001400 11.75 1.18 20151128 001401 11.72 1.19 20151128 001402 11.62 1.19 20151128 001404 11.47 1.18 20151128 001405 11.25 1.17 20151128 001406 10.94 1.15 20151128 001407 10.63 1.12 20151128 001408 10.22 1.08 20151128 001409 9.76 1.04 20151128 001410 9.18 0.98 20151128 001411 8.62 0.92 20151128 001412 8.22 0.87 20151128 001413 7.77 0.82 20151128 001414 7.25 0.76 20151128 001415 6.78 0.70 20151128 001416 6.36 0.66 20151128 001417 5.94 0.60 20151128 001418 5.55 0.54 20151128 001419 5.37 0.48 20151128 001420 5.36 0.43 20151128 001421 5.61 0.37 20151128 001422 5.88 0.35 20151128 001423 6.03 0.36 20151128 001424 5.94 0.46 20151128 001425 6.01 0.58 20151128 001426 6.25 0.67 20151128 001427 6.70 0.77 20151128 001428 7.33 0.87 20151128 001429 8.23 1.00 20151128 001430 9.21 1.10 20151128 001431 10.26 1.21 20151128 001432 11.72 1.34 20151128 001433 13.27 1.45 20151128 001434 14.73 1.56 20151128 001435 16.25 1.65 20151128 001436 17.07 1.68 20151128 001437 17.91 1.71 20151128 001438 18.54 1.73 20151128 001439 19.19 1.75 20151128 001440 19.68 1.77 20151128 001441 20.00 1.78 20151128 001442 20.26 1.79 20151128 001443 20.37 1.79 20151128 001444 20.22 1.79 20151128 001445 19.93 1.78 20151128 001446 19.56 1.77 20151128 001447 19.17 1.73 20151128 001448 18.70 1.69 20151128 001449 18.34 1.66 20151128 001450 17.98 1.63 20151128 001451 17.53 1.61 20151128 001452 17.17 1.59 20151128 001454 16.77 1.59 20151128 001455 16.35 1.59 20151128 001456 15.95 1.58 20151128 001457 15.63 1.56 20151128 001458 15.30 1.55 20151128 001459 15.14 1.54 20151128 001500 15.33 1.53 20151128 001501 12.26 1.36 20151128 001502 12.06 1.36 20151128 001503 11.86 1.35 20151128 001504 11.74 1.35 20151128 001505 11.65 1.34 20151128 001506 11.58 1.33 20151128 001507 11.66 1.31 20151128 001508 11.97 1.29 20151128 001509 12.32 1.26 20151128 001510 12.85 1.24 20151128 001511 13.98 1.22 20151128 001512 15.12 1.21 20151128 001513 16.28 1.20 20151128 001514 17.75 1.18 20151128 001515 18.94 1.17 20151128 001516 20.14 1.17 20151128 001517 21.54 1.16 20151128 001518 22.91 1.16 20151128 001519 24.20 1.15 20151128 001520 25.15 1.14 20151128 001521 26.08 1.13 20151128 001522 26.67 1.13 20151128 001523 26.42 1.14 20151128 001524 25.96 1.17 20151128 001525 25.49 1.19 20151128 001526 24.92 1.23 20151128 001527 24.06 1.28 20151128 001528 23.26 1.32 20151128 001529 22.17 1.38 20151128 001530 21.15 1.44 20151128 001531 19.74 1.52 20151128 001532 18.38 1.60 20151128 001533 16.96 1.68 20151128 001534 16.79 1.79 20151128 001535 16.79 1.89 20151128 001536 17.05 1.99 20151128 001537 17.28 2.07 20151128 001538 17.61 2.15 20151128 001539 18.22 2.24 20151128 001540 18.77 2.31 20151128 001541 19.61 2.39 20151128 001542 20.36 2.45 20151128 001543 21.37 2.52 20151128 001545 21.95 2.55 20151128 001546 20.69 2.53 20151128 001547 19.20 2.50 20151128 001548 17.68 2.47 20151128 001549 15.85 2.44 20151128 001550 14.21 2.41 20151128 001551 12.35 2.39 20151128 001552 10.78 2.36 20151128 001553 8.94 2.34 20151128 001554 7.43 2.32 20151128 001555 5.84 2.30 20151128 001556 4.67 2.28 20151128 001557 4.95 2.29 20151128 001558 6.31 2.30 20151128 001559 7.51 2.31 20151128 001600 9.15 2.18 20151128 001601 10.38 2.19 20151128 001602 11.98 2.20 20151128 001603 13.47 2.20 20151128 001604 15.37 2.21 20151128 001605 17.13 2.21 20151128 001606 19.36 2.21 20151128 001607 21.40 2.22 20151128 001608 22.54 2.16 20151128 001609 21.64 2.05 20151128 001610 19.74 1.91 20151128 001611 18.06 1.79 20151128 001612 15.97 1.64 20151128 001613 14.14 1.52 20151128 001614 11.92 1.37 20151128 001615 9.99 1.25 20151128 001616 7.76 1.10 20151128 001617 6.19 0.98 20151128 001618 4.83 0.83 20151128 001619 4.44 0.74 20151128 001620 3.58 0.75 20151128 001621 2.92 0.77 20151128 001622 2.20 0.79 20151128 001623 1.33 0.84 20151128 001624 0.51 0.89 20151128 001625 0.74 0.93 20151128 001626 1.66 0.98 20151128 001627 2.42 1.01 20151128 001628 3.39 1.06 20151128 001629 4.23 1.09 20151128 001630 5.04 1.12 20151128 001631 5.01 1.11 20151128 001632 4.97 1.10 20151128 001633 4.94 1.10 20151128 001635 4.84 1.09 20151128 001636 4.73 1.08 20151128 001637 4.47 1.06 20151128 001638 4.24 1.05 20151128 001639 3.96 1.02 20151128 001640 3.76 1.01 20151128 001641 3.53 0.98 20151128 001642 3.38 0.96 20151128 001643 3.30 0.96 20151128 001644 3.27 0.97 20151128 001645 3.27 0.98 20151128 001646 3.28 1.00 20151128 001647 3.32 1.02 20151128 001648 3.38 1.06 20151128 001649 3.44 1.09 20151128 001650 3.56 1.13 20151128 001651 3.73 1.16 20151128 001652 3.96 1.20 20151128 001653 4.20 1.23 20151128 001654 4.80 1.26 20151128 001655 5.36 1.28 20151128 001656 5.98 1.31 20151128 001657 6.53 1.34 20151128 001658 7.03 1.36 20151128 001659 7.55 1.39 20151128 001700 7.14 1.23 20151128 001701 7.48 1.27 20151128 001702 7.74 1.30 20151128 001703 8.07 1.33 20151128 001704 8.30 1.35 20151128 001705 8.31 1.37 20151128 001706 8.26 1.37 20151128 001707 8.18 1.38 20151128 001708 8.05 1.39 20151128 001709 7.89 1.39 20151128 001710 7.69 1.39 20151128 001711 7.43 1.39 20151128 001712 7.19 1.38 20151128 001713 6.87 1.37 20151128 001714 6.59 1.36 20151128 001715 6.15 1.35 20151128 001716 5.62 1.32 20151128 001717 5.09 1.29 20151128 001718 4.81 1.25 20151128 001719 5.41 1.22 20151128 001720 6.11 1.19 20151128 001721 7.15 1.17 20151128 001722 8.20 1.15 20151128 001723 9.57 1.13 20151128 001724 10.70 1.12 20151128 001726 12.24 1.12 20151128 001727 13.58 1.12 20151128 001728 15.55 1.13 20151128 001729 17.74 1.15 20151128 001730 20.11 1.17 20151128 001731 23.06 1.20 20151128 001732 25.54 1.23 20151128 001733 28.99 1.26 20151128 001734 30.86 1.28 20151128 001735 32.56 1.30 20151128 001736 34.10 1.30 20151128 001737 35.27 1.30 20151128 001738 35.69 1.30 20151128 001739 34.75 1.29 20151128 001740 33.93 1.28 20151128 001741 32.86 1.25 20151128 001742 32.01 1.21 20151128 001743 31.01 1.17 20151128 001744 29.96 1.11 20151128 001745 29.19 1.06 20151128 001746 28.33 0.99 20151128 001747 27.73 0.91 20151128 001748 27.15 0.83 20151128 001749 24.89 0.77 20151128 001750 21.80 0.74 20151128 001751 19.05 0.71 20151128 001752 16.57 0.70 20151128 001753 14.41 0.69 20151128 001754 12.50 0.68 20151128 001755 11.05 0.69 20151128 001756 9.59 0.70 20151128 001757 8.21 0.72 20151128 001758 7.26 0.75 20151128 001759 6.22 0.79 20151128 001800 5.45 0.84 20151128 001801 4.97 0.88 20151128 001802 4.48 0.92 20151128 001803 4.04 0.96 20151128 001804 3.82 0.91 20151128 001805 2.79 0.97 20151128 001806 2.07 1.02 20151128 001807 1.45 1.07 20151128 001808 1.37 1.13 20151128 001809 1.73 1.17 20151128 001810 2.29 1.21 20151128 001811 2.39 1.22 20151128 001812 2.51 1.22 20151128 001813 2.69 1.23 20151128 001814 2.87 1.23 20151128 001815 3.04 1.24 20151128 001817 3.25 1.24 20151128 001818 3.47 1.25 20151128 001819 3.72 1.26 20151128 001820 3.96 1.26 20151128 001821 4.14 1.28 20151128 001822 4.32 1.30 20151128 001823 4.62 1.35 20151128 001824 4.91 1.40 20151128 001825 5.17 1.45 20151128 001826 5.43 1.50 20151128 001827 5.69 1.54 20151128 001828 5.90 1.57 20151128 001829 6.14 1.61 20151128 001830 6.38 1.65 20151128 001831 6.58 1.68 20151128 001832 6.80 1.71 20151128 001833 6.95 1.74 20151128 001834 7.01 1.75 20151128 001835 7.06 1.76 20151128 001836 7.09 1.77 20151128 001837 7.22 1.78 20151128 001838 7.32 1.78 20151128 001839 7.39 1.78 20151128 001840 7.45 1.78 20151128 001841 7.47 1.78 20151128 001842 7.45 1.78 20151128 001843 7.47 1.78 20151128 001845 7.38 1.77 20151128 001846 7.32 1.77 20151128 001847 7.26 1.77 20151128 001848 7.16 1.77 20151128 001849 7.05 1.78 20151128 001850 6.95 1.78 20151128 001851 6.81 1.79 20151128 001852 6.65 1.80 20151128 001853 6.54 1.80 20151128 001854 6.47 1.80 20151128 001855 6.50 1.79 20151128 001856 6.52 1.78 20151128 001857 6.57 1.78 20151128 001858 6.62 1.77 20151128 001859 6.67 1.77 20151128 001900 7.74 1.64 20151128 001901 7.75 1.64 20151128 001902 7.76 1.64 20151128 001904 7.80 1.65 20151128 001905 7.88 1.65 20151128 001907 7.94 1.66 20151128 001908 8.05 1.66 20151128 001909 8.17 1.67 20151128 001910 8.30 1.67 20151128 001911 8.46 1.68 20151128 001912 8.67 1.70 20151128 001913 8.90 1.71 20151128 001914 9.09 1.73 20151128 001915 9.33 1.75 20151128 001916 9.58 1.77 20151128 001917 9.75 1.78 20151128 001918 9.88 1.79 20151128 001919 10.04 1.80 20151128 001920 10.18 1.80 20151128 001921 10.31 1.80 20151128 001922 10.40 1.81 20151128 001923 10.51 1.80 20151128 001924 10.61 1.80 20151128 001925 10.67 1.79 20151128 001926 10.74 1.78 20151128 001927 10.90 1.78 20151128 001928 11.21 1.79 20151128 001929 11.45 1.79 20151128 001930 11.74 1.80 20151128 001931 12.01 1.81 20151128 001932 12.26 1.82 20151128 001933 12.44 1.82 20151128 001934 12.66 1.83 20151128 001935 12.86 1.84 20151128 001936 13.00 1.84 20151128 001937 13.20 1.85 20151128 001938 13.39 1.86 20151128 001939 13.60 1.86 20151128 001940 13.77 1.87 20151128 001941 14.01 1.88 20151128 001942 14.28 1.88 20151128 001943 14.58 1.89 20151128 001944 14.82 1.90 20151128 001945 15.14 1.91 20151128 001946 15.47 1.93 20151128 001947 15.79 1.95 20151128 001948 15.99 1.97 20151128 001949 16.09 2.00 20151128 001950 16.17 2.03 20151128 001951 16.24 2.06 20151128 001952 16.28 2.08 20151128 001953 16.33 2.11 20151128 001954 16.39 2.13 20151128 001955 16.41 2.14 20151128 001956 16.41 2.16 20151128 001958 16.41 2.17 20151128 001959 16.40 2.19 20151128 002000 17.18 2.24 20151128 002001 16.76 2.25 20151128 002002 16.22 2.26 20151128 002003 15.68 2.27 20151128 002004 15.13 2.29 20151128 002005 14.68 2.30 20151128 002006 14.16 2.33 20151128 002007 13.68 2.35 20151128 002008 13.24 2.37 20151128 002009 12.83 2.39 20151128 002010 12.64 2.41 20151128 002011 12.82 2.45 20151128 002012 13.07 2.48 20151128 002013 13.38 2.51 20151128 002014 13.65 2.53 20151128 002015 14.06 2.55 20151128 002016 14.54 2.58 20151128 002017 15.05 2.60 20151128 002018 15.49 2.61 20151128 002019 16.11 2.63 20151128 002020 16.77 2.64 20151128 002021 17.47 2.67 20151128 002022 18.24 2.70 20151128 002023 18.90 2.74 20151128 002024 19.70 2.78 20151128 002025 20.48 2.83 20151128 002026 21.22 2.87 20151128 002027 21.79 2.91 20151128 002028 22.48 2.96 20151128 002029 23.16 3.01 20151128 002030 23.80 3.06 20151128 002031 24.01 3.08 20151128 002032 23.67 3.05 20151128 002033 23.21 3.01 20151128 002034 22.69 2.96 20151128 002035 22.19 2.90 20151128 002036 21.59 2.84 20151128 002037 21.05 2.79 20151128 002038 20.44 2.72 20151128 002039 19.73 2.64 20151128 002040 18.99 2.55 20151128 002606 10.52 0.89 20151128 002607 10.34 0.90 20151128 002608 10.21 0.91 20151128 002609 10.04 0.91 20151128 002612 9.56 0.89 20151128 002613 9.40 0.88 20151128 002614 9.26 0.86 20151128 002615 9.12 0.83 20151128 002617 9.14 0.78 20151128 002618 9.37 0.75 20151128 002619 9.76 0.72 20151128 002621 10.96 0.67 20151128 002623 12.75 0.61 20151128 002624 13.89 0.59 20151128 002625 15.08 0.56 20151128 002626 16.28 0.53 20151128 002627 17.47 0.51 20151128 002628 18.64 0.49 20151128 002629 19.80 0.48 20151128 002630 20.93 0.46 20151128 002633 24.02 0.43 20151128 002635 26.12 0.41 20151128 002636 26.79 0.40 20151128 002638 25.68 0.41 20151128 002639 25.14 0.41 20151128 002640 24.63 0.42 20151128 002642 23.70 0.43 20151128 002643 23.29 0.43 20151128 002645 22.67 0.44 20151128 002647 21.37 0.33 20151128 002648 20.43 0.22 20151128 002652 17.18 -0.12 20151128 002654 15.27 -0.36 20151128 002656 13.81 -0.61 20151128 002657 13.33 -0.69 20151128 002659 12.82 -0.47 20151128 002701 12.71 -0.25 20151128 002703 12.99 -0.04 20151128 002704 13.07 0.08 20151128 002705 13.36 0.20 20151128 002707 14.11 0.44 20151128 002709 13.37 0.44 20151128 002710 13.07 0.43 20151128 002713 12.73 0.43 20151128 002715 13.04 0.43 20151128 002725 12.34 0.07 20151128 002726 12.60 0.03 20151128 002730 12.86 -0.04 20151128 002732 13.18 -0.06 20151128 002734 13.53 -0.05 20151128 002735 13.94 -0.05 20151128 002736 14.43 -0.04 20151128 002737 14.99 -0.02 20151128 002738 15.24 -0.00 20151128 002743 15.79 0.10 20151128 002746 13.99 0.14 20151128 002750 12.16 -0.13 20151128 002752 11.30 -0.39 20151128 002756 10.22 -0.66 20151128 002802 8.89 -0.18 20151128 002804 8.29 0.01 20151128 002806 7.63 0.12 20151128 002810 7.38 0.24 20151128 002811 7.60 0.27 20151128 002812 7.88 0.30 20151128 002813 8.07 0.32 20151128 002814 8.40 0.34 20151128 002815 8.75 0.35 20151128 002816 9.11 0.36 20151128 002818 9.83 0.37 20151128 002820 7.33 0.25 20151128 002822 4.66 0.16 20151128 002828 8.20 0.17 20151128 003032 6.34 0.77 20151128 003033 6.71 0.80 20151128 003034 7.23 0.84 20151128 003035 7.85 0.87 20151128 003039 10.78 0.98 20151128 003040 11.56 1.00 20151128 003041 12.29 1.02 20151128 003042 12.82 1.03 20151128 003043 12.98 1.03 20151128 003044 13.13 1.02 20151128 003045 13.25 1.01 20151128 003046 13.34 1.00 20151128 003047 13.44 0.99 20151128 003048 13.52 0.97 20151128 003049 13.58 0.96 20151128 003050 13.63 0.94 20151128 003051 13.67 0.92 20151128 003052 13.41 0.90 20151128 003053 12.74 0.90 20151128 003054 12.07 0.90 20151128 003055 11.41 0.90 20151128 003056 10.76 0.90 20151128 003057 10.12 0.90 20151128 003058 9.50 0.90 20151128 003059 8.81 0.90 20151128 003100 8.18 0.91 20151128 003101 7.53 0.91 20151128 003102 6.96 0.91 20151128 003103 6.54 0.89 20151128 003104 6.16 0.87 20151128 003105 5.84 0.85 20151128 003106 5.53 0.83 20151128 003107 5.25 0.81 20151128 003108 5.01 0.79 20151128 003109 4.79 0.77 20151128 003110 4.62 0.76 20151128 003112 4.49 0.74 20151128 003115 4.50 0.84 20151128 003116 4.48 0.88 20151128 003117 4.43 0.93 20151128 003118 4.34 0.97 20151128 003119 4.22 1.01 20151128 003120 4.08 1.04 20151128 003121 3.89 1.08 20151128 003122 3.68 1.12 20151128 003123 3.40 1.14 20151128 003126 2.65 1.14 20151128 003128 2.50 1.14 20151128 003129 2.48 1.14 20151128 003130 2.57 1.14 20151128 003131 2.67 1.13 20151128 003132 2.78 1.12 20151128 003133 2.99 1.12 20151128 003134 3.24 1.13 20151128 003135 3.57 1.13 20151128 003136 3.90 1.14 20151128 003137 4.22 1.15 20151128 003138 4.45 1.16 20151128 003139 4.76 1.17 20151128 003140 5.05 1.18 20151128 003141 5.33 1.19 20151128 003142 5.60 1.21 20151128 003143 5.87 1.22 20151128 003144 6.31 1.22 20151128 003145 6.73 1.22 20151128 003146 7.13 1.22 20151128 003147 7.47 1.23 20151128 003148 7.82 1.23 20151128 003149 8.16 1.23 20151128 003150 8.53 1.23 20151128 003151 8.81 1.24 20151128 003152 9.08 1.24 20151128 003153 9.08 1.24 20151128 003154 8.91 1.24 20151128 003155 8.74 1.24 20151128 003156 8.60 1.25 20151128 003157 8.46 1.26 20151128 003158 8.34 1.27 20151128 003159 8.23 1.28 20151128 003200 8.14 1.29 20151128 003202 8.03 1.30 20151128 003203 7.96 1.31 20151128 003204 7.74 1.32 20151128 003205 7.41 1.33 20151128 003206 7.10 1.34 20151128 003207 6.76 1.34 20151128 003208 6.48 1.35 20151128 003209 6.20 1.36 20151128 003210 5.94 1.37 20151128 003211 5.70 1.38 20151128 003212 5.41 1.39 20151128 003213 5.19 1.40 20151128 003214 5.16 1.41 20151128 003215 5.23 1.42 20151128 003216 5.23 1.43 20151128 003217 5.26 1.44 20151128 003218 5.26 1.45 20151128 003219 5.25 1.46 20151128 003220 5.20 1.47 20151128 003221 5.12 1.47 20151128 003222 5.03 1.49 20151128 003223 4.92 1.50 20151128 003224 5.16 1.49 20151128 003225 5.78 1.47 20151128 003226 6.32 1.45 20151128 003227 6.90 1.43 20151128 003228 7.48 1.41 20151128 003229 8.03 1.39 20151128 003230 8.53 1.37 20151128 003231 9.07 1.35 20151128 003232 9.58 1.33 20151128 003233 10.08 1.31 20151128 003234 10.34 1.30 20151128 003235 10.39 1.30 20151128 003236 10.44 1.30 20151128 003237 10.46 1.31 20151128 003238 10.44 1.31 20151128 003239 10.38 1.31 20151128 003240 10.33 1.31 20151128 003241 10.22 1.32 20151128 003242 10.09 1.32 20151128 003243 9.92 1.32 20151128 003244 9.79 1.33 20151128 003245 9.61 1.33 20151128 003248 9.17 1.34 20151128 003249 9.10 1.34 20151128 003250 9.01 1.35 20151128 003251 8.94 1.35 20151128 003253 8.89 1.35 20151128 003254 9.00 1.36 20151128 003255 9.47 1.36 20151128 003256 10.23 1.37 20151128 003257 10.96 1.38 20151128 003258 11.65 1.39 20151128 003259 12.32 1.40 20151128 003300 12.94 1.41 20151128 003301 13.54 1.43 20151128 003302 14.12 1.44 20151128 003303 14.67 1.46 20151128 003304 15.18 1.48 20151128 003305 15.11 1.50 20151128 003306 14.64 1.53 20151128 003307 14.16 1.55 20151128 003308 13.67 1.57 20151128 003309 13.21 1.59 20151128 003310 12.72 1.60 20151128 003311 12.23 1.62 20151128 003312 11.73 1.63 20151128 003313 11.22 1.65 20151128 003314 10.75 1.66 20151128 003315 10.17 1.65 20151128 003316 9.58 1.64 20151128 003317 9.04 1.62 20151128 003318 8.55 1.60 20151128 003319 8.08 1.58 20151128 003320 7.67 1.56 20151128 003321 7.30 1.54 20151128 003322 7.05 1.52 20151128 003323 6.86 1.50 20151128 003324 6.62 1.48 20151128 003325 6.76 1.48 20151128 003326 7.03 1.49 20151128 003327 7.26 1.49 20151128 003328 7.45 1.50 20151128 003329 7.52 1.51 20151128 003330 7.65 1.52 20151128 003331 7.75 1.52 20151128 003332 7.83 1.53 20151128 003333 7.88 1.54 20151128 003334 7.86 1.54 20151128 003335 7.32 1.51 20151128 003336 6.39 1.45 20151128 003337 5.48 1.38 20151128 003338 4.62 1.31 20151128 003339 3.82 1.25 20151128 003340 3.28 1.17 20151128 003341 3.09 1.09 20151128 003342 3.37 1.01 20151128 003344 4.05 0.92 20151128 003345 4.99 0.83 20151128 003346 5.29 0.78 20151128 003347 5.21 0.75 20151128 003348 5.18 0.72 20151128 003349 5.22 0.70 20151128 003350 5.32 0.67 20151128 003351 5.47 0.66 20151128 003352 5.75 0.64 20151128 003353 6.10 0.63 20151128 003354 6.51 0.61 20151128 003355 6.97 0.59 20151128 003356 7.01 0.57 20151128 003357 6.84 0.54 20151128 003358 6.67 0.51 20151128 003359 6.51 0.48 20151128 003400 6.35 0.45 20151128 003401 6.15 0.43 20151128 003402 6.01 0.41 20151128 003403 5.88 0.39 20151128 003404 5.77 0.37 20151128 003405 5.69 0.35 20151128 003406 5.81 0.37 20151128 003407 5.98 0.40 20151128 003408 6.18 0.44 20151128 003409 6.35 0.48 20151128 003410 6.47 0.51 20151128 003411 6.58 0.55 20151128 003412 6.68 0.59 20151128 003413 6.76 0.63 20151128 003414 6.83 0.68 20151128 003415 6.90 0.73 20151128 003416 6.88 0.78 20151128 003417 6.83 0.85 20151128 003418 6.80 0.91 20151128 003419 6.83 0.96 20151128 003420 6.92 1.02 20151128 003421 7.07 1.08 20151128 003422 7.25 1.13 20151128 003423 7.46 1.18 20151128 003424 7.68 1.23 20151128 003425 7.92 1.27 20151128 003426 7.87 1.29 20151128 003427 7.40 1.28 20151128 003428 6.93 1.27 20151128 003429 6.45 1.25 20151128 003430 5.98 1.24 20151128 003431 5.52 1.23 20151128 003432 5.05 1.22 20151128 003434 4.59 1.20 20151128 003435 4.13 1.19 20151128 003436 3.67 1.18 20151128 003437 3.39 1.19 20151128 003438 3.42 1.22 20151128 003439 3.51 1.25 20151128 003440 3.66 1.28 20151128 003441 3.86 1.31 20151128 003442 4.08 1.35 20151128 003443 4.36 1.38 20151128 003444 4.68 1.41 20151128 003445 5.02 1.44 20151128 003446 5.35 1.48 20151128 003447 5.46 1.52 20151128 003448 5.32 1.55 20151128 003449 5.19 1.59 20151128 003450 5.10 1.63 20151128 003451 5.05 1.67 20151128 003452 5.03 1.70 20151128 003453 5.05 1.74 20151128 003454 5.12 1.78 20151128 003455 5.18 1.81 20151128 003456 5.32 1.85 20151128 003457 5.68 1.89 20151128 003458 6.30 1.94 20151128 003459 6.94 1.99 20151128 003500 7.59 2.04 20151128 003501 8.18 2.08 20151128 003502 8.85 2.13 20151128 003503 9.53 2.17 20151128 003504 10.23 2.21 20151128 003505 10.95 2.25 20151128 003506 11.68 2.29 20151128 003507 11.71 2.31 20151128 003508 10.57 2.31 20151128 003509 9.53 2.32 20151128 003510 8.53 2.32 20151128 003511 7.54 2.33 20151128 003512 6.59 2.33 20151128 003513 5.64 2.34 20151128 003514 4.75 2.35 20151128 003515 3.95 2.36 20151128 003516 3.35 2.37 20151128 003517 3.24 2.40 20151128 003518 3.60 2.46 20151128 003519 3.96 2.51 20151128 003520 4.32 2.57 20151128 003521 4.67 2.62 20151128 003522 5.04 2.67 20151128 003523 5.39 2.72 20151128 003525 5.74 2.78 20151128 003526 6.10 2.83 20151128 003527 6.45 2.88 20151128 003528 6.74 2.92 20151128 003529 6.98 2.94 20151128 003530 7.23 2.95 20151128 003531 7.48 2.97 20151128 003532 7.75 2.98 20151128 003533 8.03 2.99 20151128 003534 8.33 3.00 20151128 003535 8.64 3.00 20151128 003536 8.97 3.01 20151128 003537 9.25 3.01 20151128 003538 9.57 3.01 20151128 003539 9.77 3.03 20151128 003540 9.99 3.05 20151128 003541 10.24 3.08 20151128 003542 10.50 3.11 20151128 003543 10.74 3.13 20151128 003544 10.96 3.15 20151128 003545 11.17 3.17 20151128 003546 11.35 3.19 20151128 003547 11.53 3.21 20151128 003548 11.63 3.22 20151128 003549 11.51 3.22 20151128 003550 11.40 3.22 20151128 003551 11.31 3.21 20151128 003552 11.24 3.21 20151128 003553 11.18 3.21 20151128 003554 11.14 3.21 20151128 003555 11.08 3.21 20151128 003556 11.06 3.20 20151128 003557 11.05 3.20 20151128 003558 11.07 3.20 20151128 003559 11.12 3.20 20151128 003600 11.16 3.19 20151128 003601 11.19 3.19 20151128 003602 11.21 3.19 20151128 003603 11.23 3.19 20151128 003604 11.23 3.19 20151128 003605 11.25 3.19 20151128 003606 11.27 3.18 20151128 003607 11.31 3.18 20151128 003608 11.28 3.18 20151128 003609 11.31 3.18 20151128 003610 11.36 3.18 20151128 003611 11.42 3.18 20151128 003612 11.51 3.18 20151128 003613 11.62 3.17 20151128 003615 11.72 3.17 20151128 003616 11.86 3.17 20151128 003617 12.02 3.17 20151128 003619 12.38 3.17 20151128 003620 12.49 3.17 20151128 003621 12.61 3.17 20151128 003622 12.73 3.16 20151128 003623 12.85 3.16 20151128 003624 12.97 3.16 20151128 003625 13.09 3.16 20151128 003626 13.16 3.16 20151128 003627 13.29 3.16 20151128 003628 13.41 3.16 20151128 003629 13.54 3.16 20151128 003630 13.46 3.15 20151128 003631 13.38 3.15 20151128 003632 13.30 3.15 20151128 003633 13.23 3.15 20151128 003634 13.16 3.15 20151128 003635 13.08 3.15 20151128 003636 13.03 3.14 20151128 003637 12.99 3.14 20151128 003638 12.98 3.15 20151128 003639 12.91 3.15 20151128 003640 12.93 3.15 20151128 003641 12.95 3.14 20151128 003642 12.96 3.14 20151128 003643 12.97 3.14 20151128 003644 12.97 3.14 20151128 003645 12.97 3.14 20151128 003646 12.96 3.14 20151128 003647 12.93 3.13 20151128 003648 12.90 3.13 20151128 003649 12.85 3.13 20151128 003650 12.72 3.11 20151128 003651 12.64 3.09 20151128 003652 12.52 3.06 20151128 003653 12.40 3.04 20151128 003654 12.27 3.02 20151128 003655 12.11 2.99 20151128 003656 11.99 2.97 20151128 003658 11.76 2.93 20151128 003659 11.64 2.90 20151128 003700 11.35 2.88 20151128 003701 10.95 2.86 20151128 003702 10.55 2.83 20151128 003703 10.16 2.81 20151128 003704 9.76 2.79 20151128 003706 9.37 2.77 20151128 003707 8.97 2.75 20151128 003708 8.58 2.72 20151128 003709 8.20 2.70 20151128 003710 7.81 2.68 20151128 003711 7.62 2.66 20151128 003712 7.47 2.63 20151128 003713 7.33 2.61 20151128 003714 7.19 2.59 20151128 003715 7.05 2.57 20151128 003716 6.91 2.55 20151128 003717 6.78 2.53 20151128 003718 6.68 2.51 20151128 003719 6.55 2.49 20151128 003720 6.43 2.47 20151128 003721 6.27 2.45 20151128 003722 6.09 2.43 20151128 003723 5.90 2.41 20151128 003724 5.71 2.39 20151128 003725 5.52 2.37 20151128 003726 5.32 2.35 20151128 003727 5.18 2.32 20151128 003728 5.11 2.30 20151128 003729 5.05 2.28 20151128 003730 5.03 2.27 20151128 003731 5.33 2.25 20151128 003732 5.81 2.24 20151128 003733 6.28 2.22 20151128 003734 6.73 2.21 20151128 003735 7.18 2.20 20151128 003736 7.60 2.20 20151128 003737 8.02 2.19 20151128 003738 8.41 2.19 20151128 003739 8.72 2.19 20151128 003740 9.09 2.19 20151128 003741 9.20 2.18 20151128 003742 8.99 2.17 20151128 003743 8.83 2.16 20151128 003744 8.70 2.15 20151128 003745 8.62 2.14 20151128 003746 8.59 2.12 20151128 003747 8.61 2.11 20151128 003748 8.67 2.09 20151128 003749 8.77 2.07 20151128 003750 8.92 2.05 20151128 003751 9.05 2.04 20151128 003752 9.13 2.07 20151128 003753 9.25 2.11 20151128 003754 9.37 2.14 20151128 003755 9.50 2.17 20151128 003757 9.62 2.20 20151128 003758 9.76 2.23 20151128 003759 9.95 2.26 20151128 003800 10.09 2.28 20151128 003801 10.25 2.31 20151128 003802 10.38 2.32 20151128 003803 10.36 2.30 20151128 003804 10.36 2.27 20151128 003805 10.38 2.25 20151128 003806 10.42 2.23 20151128 003807 10.49 2.21 20151128 003808 10.57 2.19 20151128 003809 10.67 2.16 20151128 003810 10.79 2.14 20151128 003811 10.93 2.12 20151128 003812 11.08 2.10 20151128 003813 11.23 2.10 20151128 003814 11.39 2.10 20151128 003815 11.58 2.10 20151128 003816 11.77 2.11 20151128 003817 11.99 2.11 20151128 003818 12.05 2.10 20151128 003819 12.06 2.09 20151128 003820 12.04 2.08 20151128 003821 11.97 2.07 20151128 003822 11.87 2.06 20151128 003823 11.37 2.04 20151128 003824 10.93 2.02 20151128 003825 10.52 2.00 20151128 003826 10.14 1.98 20151128 003827 9.81 1.97 20151128 003828 9.52 1.96 20151128 003829 9.27 1.95 20151128 003830 9.08 1.94 20151128 003831 8.96 1.94 20151128 003832 8.87 1.93 20151128 003833 8.65 1.91 20151128 003834 8.41 1.87 20151128 003835 8.20 1.84 20151128 003836 8.03 1.80 20151128 003837 7.89 1.77 20151128 003838 7.79 1.73 20151128 003839 7.73 1.69 20151128 003840 7.71 1.64 20151128 003841 7.73 1.60 20151128 003842 7.70 1.57 20151128 003843 7.85 1.57 20151128 003844 8.03 1.59 20151128 003845 8.16 1.60 20151128 003847 8.31 1.61 20151128 003848 8.44 1.62 20151128 003849 8.56 1.63 20151128 003850 8.62 1.64 20151128 003851 8.70 1.64 20151128 003852 8.75 1.64 20151128 003853 8.79 1.64 20151128 003854 8.83 1.63 20151128 003855 8.90 1.61 20151128 003856 9.00 1.60 20151128 003857 9.13 1.58 20151128 003858 9.29 1.57 20151128 003859 9.45 1.56 20151128 003900 9.62 1.55 20151128 003901 9.87 1.53 20151128 003902 10.16 1.52 20151128 003903 10.47 1.50 20151128 003904 10.67 1.48 20151128 003905 10.65 1.44 20151128 003906 10.62 1.40 20151128 003907 10.33 1.36 20151128 003908 10.16 1.32 20151128 003909 10.00 1.28 20151128 003910 9.87 1.24 20151128 003911 9.74 1.21 20151128 003912 9.63 1.18 20151128 003913 9.54 1.15 20151128 003914 9.45 1.12 20151128 003915 9.29 1.10 20151128 003916 9.21 1.08 20151128 003917 9.18 1.05 20151128 003918 9.18 1.02 20151128 003919 9.21 0.99 20151128 003920 9.28 0.96 20151128 003921 9.38 0.93 20151128 003922 9.52 0.89 20151128 003923 9.66 0.86 20151128 003924 9.87 0.82 20151128 003925 9.77 0.80 20151128 003926 9.66 0.78 20151128 003927 9.55 0.76 20151128 003928 9.45 0.74 20151128 003929 9.32 0.72 20151128 003930 9.08 0.71 20151128 003931 8.85 0.69 20151128 003932 8.63 0.68 20151128 003933 8.41 0.67 20151128 003934 8.18 0.67 20151128 003935 7.88 0.66 20151128 003936 7.58 0.66 20151128 003938 7.32 0.65 20151128 003939 7.09 0.64 20151128 003940 6.88 0.63 20151128 003941 6.72 0.61 20151128 003942 6.60 0.59 20151128 003943 6.51 0.56 20151128 003944 6.44 0.53 20151128 003945 6.43 0.49 20151128 003946 6.48 0.48 20151128 003947 6.56 0.48 20151128 003948 6.63 0.48 20151128 003949 6.71 0.47 20151128 003950 6.80 0.46 20151128 003951 6.89 0.46 20151128 003952 6.99 0.46 20151128 003953 7.10 0.45 20151128 003954 7.17 0.46 20151128 003955 7.20 0.46 20151128 003956 7.23 0.49 20151128 003957 7.27 0.55 20151128 003958 7.32 0.61 20151128 003959 7.37 0.66 20151128 004000 7.39 0.70 20151128 004001 7.46 0.73 20151128 004002 7.53 0.77 20151128 004003 7.61 0.79 20151128 004004 7.67 0.80 20151128 004005 7.74 0.81 20151128 004006 7.83 0.83 20151128 004007 7.83 0.88 20151128 004008 7.85 0.91 20151128 004009 7.92 0.96 20151128 004010 8.03 1.01 20151128 004011 8.18 1.05 20151128 004012 8.37 1.09 20151128 004013 8.58 1.14 20151128 004014 8.79 1.17 20151128 004015 9.06 1.22 20151128 004016 9.21 1.26 20151128 004017 8.83 1.32 20151128 004018 8.48 1.37 20151128 004019 8.15 1.42 20151128 004020 7.82 1.45 20151128 004021 7.55 1.50 20151128 004022 7.31 1.54 20151128 004023 7.14 1.57 20151128 004024 6.94 1.60 20151128 004025 6.79 1.64 20151128 004026 6.67 1.68 20151128 004027 6.53 1.71 20151128 004029 6.40 1.77 20151128 004030 6.30 1.84 20151128 004031 6.24 1.90 20151128 004032 6.23 1.93 20151128 004033 6.22 2.00 20151128 004034 6.23 2.07 20151128 004035 6.28 2.13 20151128 004036 6.33 2.21 20151128 004037 6.40 2.29 20151128 004038 5.79 2.35 20151128 004039 4.63 2.38 20151128 004040 3.74 2.40 20151128 004041 2.74 2.44 20151128 004042 1.93 2.47 20151128 004043 1.45 2.51 20151128 004044 1.51 2.56 20151128 004045 1.99 2.59 20151128 004046 2.60 2.64 20151128 004047 3.24 2.70 20151128 004048 3.30 2.72 20151128 004049 2.36 2.74 20151128 004050 1.81 2.76 20151128 004051 1.67 2.78 20151128 004052 1.69 2.82 20151128 004053 1.72 2.86 20151128 004054 1.48 2.89 20151128 004055 1.20 2.94 20151128 004056 0.78 2.98 20151128 004057 0.71 3.03 20151128 004058 1.44 3.09 20151128 004059 2.65 3.13 20151128 004100 6.39 3.15 20151128 004101 10.67 3.18 20151128 004102 15.03 3.21 20151128 004103 18.37 3.21 20151128 004104 22.82 3.24 20151128 004105 27.21 3.27 20151128 004106 31.76 3.30 20151128 004107 36.35 3.34 20151128 004108 40.92 3.37 20151128 004109 39.86 3.38 20151128 004110 37.94 3.39 20151128 004111 35.71 3.40 20151128 004112 33.66 3.41 20151128 004113 31.86 3.43 20151128 004114 30.22 3.46 20151128 004115 28.78 3.49 20151128 004116 27.77 3.52 20151128 004117 27.12 3.55 20151128 004119 26.71 3.59 20151128 004120 26.04 3.62 20151128 004121 24.85 3.62 20151128 004122 23.73 3.62 20151128 004123 22.29 3.61 20151128 004124 20.93 3.59 20151128 004125 19.64 3.58 20151128 004126 17.80 3.57 20151128 004127 15.93 3.56 20151128 004128 13.77 3.55 20151128 004129 11.52 3.54 20151128 004130 9.56 3.52 20151128 004131 9.58 3.50 20151128 004132 9.62 3.48 20151128 004133 9.69 3.46 20151128 004134 9.82 3.44 20151128 004135 9.95 3.43 20151128 004136 10.16 3.42 20151128 004137 10.33 3.41 20151128 004138 10.61 3.40 20151128 004139 10.87 3.39 20151128 004140 11.23 3.39 20151128 004141 11.04 3.37 20151128 004142 10.71 3.35 20151128 004143 10.29 3.32 20151128 004144 9.91 3.30 20151128 004145 9.42 3.28 20151128 004146 8.94 3.25 20151128 004147 8.45 3.23 20151128 004148 7.97 3.22 20151128 004149 7.48 3.20 20151128 004150 7.10 3.19 20151128 004151 6.59 3.18 20151128 004152 6.10 3.16 20151128 004153 5.66 3.14 20151128 004154 5.26 3.12 20151128 004155 5.02 3.10 20151128 004156 4.70 3.08 20151128 004157 4.49 3.06 20151128 004158 4.29 3.05 20151128 004159 4.22 3.03 20151128 004200 4.13 3.01 20151128 004201 4.26 2.99 20151128 004202 3.41 2.97 20151128 004203 2.60 2.95 20151128 004204 1.95 2.93 20151128 004205 1.75 2.91 20151128 004206 2.02 2.88 20151128 004207 2.39 2.86 20151128 004208 3.03 2.83 20151128 004210 3.63 2.79 20151128 004211 4.30 2.76 20151128 004212 4.85 2.72 20151128 004213 4.59 2.71 20151128 004214 3.99 2.69 20151128 004215 3.50 2.68 20151128 004216 3.12 2.67 20151128 004217 2.76 2.67 20151128 004218 2.45 2.66 20151128 004219 2.20 2.66 20151128 004220 1.93 2.66 20151128 004221 1.69 2.67 20151128 004222 1.55 2.67 20151128 004223 1.21 2.67 20151128 004224 0.78 2.65 20151128 004225 1.54 2.64 20151128 004226 2.71 2.63 20151128 004227 3.82 2.62 20151128 004228 5.02 2.60 20151128 004229 6.00 2.60 20151128 004230 7.07 2.59 20151128 004231 8.20 2.59 20151128 004232 9.24 2.59 20151128 004233 10.32 2.59 20151128 004234 10.71 2.60 20151128 004235 11.14 2.59 20151128 004236 11.73 2.59 20151128 004237 12.28 2.59 20151128 004238 13.03 2.58 20151128 004239 13.81 2.57 20151128 004240 14.61 2.56 20151128 004241 15.72 2.54 20151128 004242 17.03 2.52 20151128 004243 17.71 2.51 20151128 004244 17.76 2.52 20151128 004245 17.23 2.53 20151128 004246 16.77 2.54 20151128 004247 16.36 2.55 20151128 004248 16.00 2.55 20151128 004249 15.79 2.55 20151128 004250 15.57 2.55 20151128 004251 15.38 2.56 20151128 004252 15.30 2.55 20151128 004253 15.29 2.54 20151128 004254 15.31 2.54 20151128 004255 15.49 2.56 20151128 004256 15.70 2.59 20151128 004257 15.89 2.62 20151128 004258 16.17 2.64 20151128 004300 16.51 2.67 20151128 004301 16.81 2.70 20151128 004302 17.24 2.73 20151128 004303 17.65 2.76 20151128 004304 18.09 2.77 20151128 004305 18.57 2.81 20151128 004306 18.15 2.82 20151128 004307 17.09 2.83 20151128 004308 16.27 2.83 20151128 004309 15.38 2.84 20151128 004310 14.61 2.85 20151128 004311 13.97 2.85 20151128 004312 13.36 2.86 20151128 004313 13.13 2.87 20151128 004314 12.91 2.87 20151128 004315 12.76 2.88 20151128 004316 12.68 2.90 20151128 004317 12.20 2.91 20151128 004318 11.74 2.94 20151128 004319 11.51 2.98 20151128 004320 11.68 3.01 20151128 004321 11.94 3.03 20151128 004322 12.40 3.05 20151128 004323 13.13 3.08 20151128 004324 14.01 3.10 20151128 004325 15.05 3.11 20151128 004326 15.95 3.11 20151128 004327 16.18 3.13 20151128 004328 15.86 3.15 20151128 004329 15.47 3.17 20151128 004330 15.10 3.19 20151128 004331 14.72 3.22 20151128 004332 14.34 3.26 20151128 004333 14.15 3.31 20151128 004334 13.73 3.34 20151128 004335 13.34 3.40 20151128 004336 12.95 3.45 20151128 004337 13.12 3.51 20151128 004338 15.34 3.55 20151128 004339 18.07 3.59 20151128 004340 20.61 3.63 20151128 004341 22.90 3.66 20151128 004342 24.26 3.69 20151128 004343 26.02 3.72 20151128 004344 28.06 3.76 20151128 004345 29.30 3.79 20151128 004346 29.69 3.82 20151128 004347 30.37 3.85 20151128 004348 30.91 3.93 20151128 004349 31.53 4.00 20151128 004351 33.51 4.11 20151128 004352 36.61 4.21 20151128 004353 39.47 4.31 20151128 004354 41.63 4.39 20151128 004355 44.93 4.49 20151128 004356 48.41 4.59 20151128 004357 51.81 4.69 20151128 004358 53.57 4.74 20151128 004359 56.06 4.81 20151128 004400 53.27 4.89 20151128 004401 50.27 4.95 20151128 004402 47.98 5.00 20151128 004403 46.17 5.08 20151128 004404 45.02 5.16 20151128 004405 44.40 5.22 20151128 004406 44.55 5.31 20151128 004407 45.40 5.41 20151128 004408 46.95 5.51 20151128 004409 48.70 5.59 20151128 004410 49.44 5.69 20151128 004411 47.29 5.75 20151128 004412 45.18 5.80 20151128 004413 43.47 5.85 20151128 004414 41.43 5.90 20151128 004415 38.85 5.94 20151128 004416 37.00 5.98 20151128 004417 35.07 6.03 20151128 004418 33.49 6.09 20151128 004419 32.25 6.15 20151128 004420 31.58 6.21 20151128 004421 30.81 6.26 20151128 004422 30.02 6.30 20151128 004423 29.42 6.34 20151128 004424 28.58 6.38 20151128 004425 27.75 6.41 20151128 004426 27.12 6.44 20151128 004427 26.32 6.47 20151128 004428 25.57 6.50 20151128 004429 24.91 6.53 20151128 004430 24.43 6.54 20151128 004431 24.05 6.56 20151128 004432 24.13 6.56 20151128 004433 24.20 6.56 20151128 004434 24.39 6.56 20151128 004435 24.63 6.57 20151128 004436 24.85 6.58 20151128 004437 25.17 6.59 20151128 004438 25.62 6.61 20151128 004439 26.14 6.63 20151128 004440 26.60 6.64 20151128 004442 27.27 6.67 20151128 004443 27.02 6.70 20151128 004444 26.37 6.73 20151128 004445 25.65 6.77 20151128 004446 25.05 6.81 20151128 004447 24.67 6.84 20151128 004448 24.28 6.88 20151128 004449 23.97 6.93 20151128 004450 23.82 6.97 20151128 004451 23.74 7.02 20151128 004452 23.72 7.08 20151128 004453 23.79 7.12 20151128 004454 23.75 7.18 20151128 004455 23.67 7.23 20151128 004456 23.62 7.27 20151128 004457 23.50 7.32 20151128 004458 23.35 7.36 20151128 004459 23.26 7.38 20151128 004500 23.04 7.41 20151128 004501 22.78 7.43 20151128 004502 22.55 7.45 20151128 004503 22.21 7.46 20151128 004504 22.00 7.48 20151128 004505 22.48 7.57 20151128 004506 22.98 7.67 20151128 004507 23.47 7.76 20151128 004508 23.85 7.84 20151128 004509 24.30 7.93 20151128 004510 24.72 8.02 20151128 004511 25.07 8.09 20151128 004512 25.46 8.18 20151128 004513 25.82 8.26 20151128 004514 26.10 8.32 20151128 004515 26.34 8.40 20151128 004516 26.47 8.48 20151128 004517 26.60 8.55 20151128 004518 26.80 8.64 20151128 004519 27.03 8.74 20151128 004520 27.27 8.81 20151128 004521 27.55 8.91 20151128 004522 27.88 9.01 20151128 004523 28.20 9.10 20151128 004524 28.66 9.21 20151128 004525 29.05 9.29 20151128 004526 29.21 9.37 20151128 004527 29.15 9.41 20151128 004528 29.18 9.45 20151128 004529 29.15 9.49 20151128 004530 29.13 9.52 20151128 004532 29.20 9.55 20151128 004533 29.19 9.58 20151128 004534 29.22 9.60 20151128 004535 29.28 9.63 20151128 004536 29.30 9.65 20151128 004537 29.36 9.68 20151128 004538 28.97 9.73 20151128 004539 28.40 9.79 20151128 004540 27.96 9.83 20151128 004541 27.40 9.88 20151128 004542 26.94 9.92 20151128 004543 26.33 9.96 20151128 004544 25.75 10.00 20151128 004545 25.28 10.03 20151128 004546 24.70 10.06 20151128 004547 24.14 10.09 20151128 004548 23.71 10.11 20151128 004549 23.74 10.17 20151128 004550 23.75 10.21 20151128 004551 23.78 10.27 20151128 004552 23.76 10.28 20151128 004553 23.67 10.29 20151128 004554 23.50 10.29 20151128 004555 23.23 10.26 20151128 004556 22.89 10.25 20151128 004557 22.40 10.21 20151128 004558 21.95 10.18 20151128 004559 21.42 10.14 20151128 004600 21.42 10.19 20151128 004601 21.49 10.28 20151128 004602 21.46 10.36 20151128 004603 21.45 10.44 20151128 004604 21.42 10.53 20151128 004605 21.43 10.62 20151128 004606 21.83 10.72 20151128 004607 22.34 10.83 20151128 004608 22.79 10.88 20151128 004609 23.31 10.99 20151128 004610 23.74 11.02 20151128 004611 24.15 11.06 20151128 004612 24.43 11.06 20151128 004613 24.73 11.11 20151128 004614 24.97 11.15 20151128 004615 25.11 11.19 20151128 004616 25.22 11.25 20151128 004617 25.28 11.30 20151128 004618 25.28 11.37 20151128 004619 25.24 11.43 20151128 004620 25.30 11.48 20151128 004621 25.48 11.50 20151128 004623 25.67 11.44 20151128 004624 25.91 11.40 20151128 004625 26.10 11.38 20151128 004626 26.34 11.36 20151128 004627 26.54 11.35 20151128 004628 26.79 11.34 20151128 004629 27.05 11.33 20151128 004630 27.26 11.34 20151128 004631 27.52 11.36 20151128 004632 27.73 11.37 20151128 004633 28.21 11.41 20151128 004634 28.84 11.44 20151128 004635 29.54 11.52 20151128 004636 30.07 11.55 20151128 004637 30.69 11.59 20151128 004638 31.17 11.63 20151128 004639 31.72 11.65 20151128 004640 32.25 11.69 20151128 004641 32.61 11.67 20151128 004642 33.05 11.66 20151128 004643 33.34 11.62 20151128 004644 33.55 11.55 20151128 004645 33.43 11.36 20151128 004646 33.36 11.17 20151128 004647 33.35 11.02 20151128 004648 33.38 10.84 20151128 004649 33.47 10.70 20151128 004650 33.63 10.58 20151128 004651 33.80 10.45 20151128 004652 34.05 10.30 20151128 004653 34.29 10.18 20151128 004654 34.60 10.06 20151128 004655 35.22 9.95 20151128 004656 36.05 9.86 20151128 004657 37.08 9.78 20151128 004658 37.89 9.72 20151128 004659 38.92 9.64 20151128 004700 39.75 9.57 20151128 004701 40.78 9.50 20151128 004702 41.37 9.45 20151128 004703 42.15 9.43 20151128 004704 42.67 9.40 20151128 004705 43.38 9.39 20151128 004706 43.86 9.37 20151128 004707 44.41 9.31 20151128 004708 44.89 9.26 20151128 004709 45.51 9.21 20151128 004710 45.99 9.17 20151128 004711 46.68 9.12 20151128 004713 47.22 9.09 20151128 004714 47.97 9.05 20151128 004715 48.58 9.02 20151128 004716 49.36 9.00 20151128 004717 49.86 8.99 20151128 004718 50.36 9.00 20151128 004719 48.63 8.85 20151128 004720 47.27 8.76 20151128 004721 45.70 8.65 20151128 004722 44.48 8.58 20151128 004723 43.07 8.51 20151128 004724 42.00 8.48 20151128 004725 40.74 8.44 20151128 004726 39.81 8.45 20151128 004727 38.71 8.45 20151128 004728 37.92 8.48 20151128 004729 36.91 8.49 20151128 004730 36.83 8.60 20151128 004731 36.73 8.71 20151128 004732 36.74 8.83 20151128 004733 36.76 8.97 20151128 004734 36.84 9.12 20151128 004735 36.97 9.26 20151128 004736 37.17 9.46 20151128 004737 37.38 9.62 20151128 004738 37.62 9.81 20151128 004739 37.90 9.99 20151128 004740 38.23 10.19 20151128 004741 39.01 10.42 20151128 004742 40.09 10.70 20151128 004743 41.04 10.94 20151128 004744 42.02 11.20 20151128 004745 43.23 11.49 20151128 004746 44.29 11.75 20151128 004747 45.59 12.05 20151128 004748 46.72 12.32 20151128 004749 48.11 12.62 20151128 004750 49.32 12.90 20151128 004751 50.64 13.22 20151128 004752 51.82 13.53 20151128 004753 52.44 13.79 20151128 004754 53.12 14.03 20151128 004755 53.81 14.26 20151128 004756 54.69 14.54 20151128 004757 55.56 14.80 20151128 004758 56.64 15.10 20151128 004759 57.84 15.43 20151128 004800 58.99 15.74 20151128 004801 60.38 16.12 20151128 004802 61.72 16.46 20151128 004804 63.33 16.85 20151128 004805 64.22 17.11 20151128 004806 65.05 17.31 20151128 004807 65.70 17.45 20151128 004808 66.57 17.58 20151128 004809 67.45 17.71 20151128 004810 68.53 17.87 20151128 004811 69.67 18.01 20151128 004812 71.28 18.19 20151128 004813 72.71 18.34 20151128 004814 74.29 18.50 20151128 004815 76.16 18.69 20151128 004816 77.52 18.51 20151128 004817 78.44 18.19 20151128 004818 79.10 17.73 20151128 004819 79.88 17.27 20151128 004820 80.58 16.77 20151128 004821 81.45 16.38 20151128 004822 82.69 16.00 20151128 004823 83.86 15.57 20151128 004824 85.14 15.25 20151128 004825 86.83 14.94 20151128 004826 88.44 14.58 20151128 004827 90.06 14.30 20151128 004828 90.44 13.96 20151128 004829 90.71 13.53 20151128 004830 91.08 13.04 20151128 004831 91.13 12.52 20151128 004832 91.74 12.07 20151128 004833 92.19 11.66 20151128 004834 92.59 11.19 20151128 004835 93.55 10.80 20151128 004836 94.29 10.44 20151128 004837 95.36 10.02 20151128 004838 96.31 9.70 20151128 004839 97.43 9.47 20151128 004840 98.09 9.24 20151128 004841 99.73 8.87 20151128 004842 101.27 8.52 20151128 004843 103.53 8.07 20151128 004844 105.62 7.72 20151128 004845 108.53 7.32 20151128 004846 111.14 6.97 20151128 004847 114.73 6.53 20151128 004848 118.56 6.14 20151128 004849 121.98 5.80 20151128 004850 126.98 5.37 20151128 004851 132.47 5.02 20151128 004852 137.23 4.50 20151128 004853 141.77 3.98 20151128 004855 145.97 3.42 20151128 004856 150.07 2.85 20151128 004857 154.33 2.32 20151128 004858 158.24 1.75 20151128 004859 162.06 1.17 20151128 004900 165.48 0.66 20151128 004901 169.66 0.03 20151128 004902 173.20 -0.57 20151128 004903 175.65 -1.05 20151128 004904 174.96 -1.41 20151128 004905 173.76 -1.73 20151128 004906 172.54 -1.98 20151128 004907 170.65 -2.25 20151128 004908 168.32 -2.50 20151128 004909 166.13 -2.68 20151128 004910 163.17 -2.87 20151128 004911 159.87 -3.04 20151128 004912 156.00 -3.19 20151128 004913 152.60 -3.28 20151128 004914 148.41 -3.30 20151128 004915 143.10 -3.16 20151128 004916 136.73 -2.99 20151128 004917 131.11 -2.83 20151128 004918 126.10 -2.68 20151128 004919 120.57 -2.52 20151128 004920 114.43 -2.32 20151128 004921 109.04 -2.15 20151128 004922 103.72 -1.96 20151128 004923 98.51 -1.78 20151128 004924 92.83 -1.56 20151128 004925 88.78 -1.35 20151128 004926 84.68 -1.13 20151128 004927 81.41 -0.90 20151128 004928 78.23 -0.67 20151128 004929 74.75 -0.43 20151128 004930 71.76 -0.21 20151128 004931 68.86 0.01 20151128 004932 66.05 0.23 20151128 004933 63.00 0.46 20151128 004934 60.39 0.67 20151128 004935 58.22 0.83 20151128 004936 56.14 0.97 20151128 004937 54.16 1.11 20151128 004938 52.06 1.25 20151128 004939 50.51 1.39 20151128 004940 49.03 1.53 20151128 004941 47.64 1.67 20151128 004942 46.35 1.80 20151128 004943 45.14 1.93 20151128 004945 43.93 2.07 20151128 004946 42.80 2.16 20151128 004947 41.65 2.25 20151128 004948 40.48 2.34 20151128 004949 39.30 2.44 20151128 004950 38.00 2.55 20151128 004951 36.79 2.64 20151128 004952 35.40 2.73 20151128 004953 34.19 2.82 20151128 004954 33.01 2.90 20151128 004955 31.86 2.97 20151128 004956 30.76 3.04 20151128 004957 29.50 3.11 20151128 004958 28.30 3.18 20151128 004959 26.88 3.24 20151128 005000 25.57 3.30 20151128 005001 24.21 3.36 20151128 005002 22.81 3.43 20151128 005003 21.19 3.49 20151128 005004 20.76 3.42 20151128 005005 20.36 3.33 20151128 005006 20.07 3.24 20151128 005007 19.61 3.15 20151128 005008 19.33 3.08 20151128 005009 19.10 3.01 20151128 005011 18.74 2.89 20151128 005012 19.09 2.83 20151128 005013 19.28 2.79 20151128 005014 19.94 2.77 20151128 005015 21.21 2.79 20151128 005016 26.10 2.82 20151128 005017 30.85 2.83 20151128 005018 35.49 2.85 20151128 005019 39.96 2.86 20151128 005020 44.35 2.86 20151128 005021 48.55 2.86 20151128 005022 52.69 2.85 20151128 005023 57.85 2.83 20151128 005024 61.08 2.83 20151128 005025 64.08 2.84 20151128 005026 66.45 2.86 20151128 005027 68.76 2.88 20151128 005028 61.95 2.96 20151128 005029 52.94 3.04 20151128 005030 44.12 3.12 20151128 005031 36.26 3.19 20151128 005032 29.21 3.26 20151128 005033 24.16 3.32 20151128 005034 21.74 3.38 20151128 005036 22.38 3.44 20151128 005037 25.78 3.50 20151128 005038 30.94 3.57 20151128 005039 36.98 3.63 20151128 005040 43.55 3.70 20151128 005041 47.98 3.66 20151128 005042 45.37 3.31 20151128 005043 42.86 2.89 20151128 005044 40.41 2.48 20151128 005045 37.95 2.07 20151128 005046 35.58 1.67 20151128 005047 33.25 1.28 20151128 005048 30.96 0.89 20151128 005049 28.69 0.51 20151128 005050 26.49 0.14 20151128 005051 24.32 -0.23 20151128 005052 22.08 -0.60 20151128 005053 19.88 -0.98 20151128 005054 19.23 -1.24 20151128 005055 19.14 -1.46 20151128 005056 19.13 -1.67 20151128 005057 19.26 -1.89 20151128 005058 19.45 -2.11 20151128 005059 19.75 -2.32 20151128 005100 20.15 -2.53 20151128 005101 20.68 -2.72 20151128 005102 21.37 -2.90 20151128 005103 22.22 -3.06 20151128 005104 23.22 -3.22 20151128 005105 24.36 -3.36 20151128 005106 25.29 -3.44 20151128 005107 25.26 -3.36 20151128 005108 25.25 -3.29 20151128 005109 24.96 -3.26 20151128 005110 24.82 -3.21 20151128 005111 24.83 -3.16 20151128 005112 24.92 -3.11 20151128 005113 25.19 -3.04 20151128 005114 25.58 -2.96 20151128 005115 26.11 -2.87 20151128 005116 26.75 -2.77 20151128 005117 27.45 -2.66 20151128 005118 28.24 -2.54 20151128 005119 28.34 -2.34 20151128 005120 27.74 -2.06 20151128 005121 27.10 -1.80 20151128 005122 26.69 -1.59 20151128 005123 26.05 -1.33 20151128 005124 25.40 -1.08 20151128 005125 24.53 -0.81 20151128 005127 23.52 -0.52 20151128 005128 22.59 -0.23 20151128 005129 21.77 0.04 20151128 005130 21.05 0.31 20151128 005131 20.61 0.51 20151128 005132 20.11 0.76 20151128 005133 19.54 0.95 20151128 005134 18.78 1.06 20151128 005135 18.09 1.17 20151128 005136 17.45 1.28 20151128 005137 16.93 1.40 20151128 005138 16.65 1.50 20151128 005139 16.25 1.61 20151128 005140 16.04 1.73 20151128 005141 15.93 1.84 20151128 005142 16.02 1.93 20151128 005143 16.36 1.98 20151128 005144 16.54 2.04 20151128 005145 16.78 2.10 20151128 005146 17.11 2.14 20151128 005147 17.60 2.19 20151128 005148 18.11 2.22 20151128 005149 18.60 2.27 20151128 005150 19.25 2.33 20151128 005151 19.90 2.39 20151128 005152 20.70 2.45 20151128 005153 21.40 2.49 20151128 005154 22.31 2.54 20151128 005155 23.18 2.58 20151128 005156 24.22 2.62 20151128 005157 25.12 2.65 20151128 005158 26.22 2.71 20151128 005159 27.17 2.77 20151128 005200 27.55 2.84 20151128 005201 28.20 2.90 20151128 005202 28.68 2.95 20151128 005203 29.26 3.01 20151128 005204 29.77 3.06 20151128 005205 30.23 3.11 20151128 005206 30.58 3.17 20151128 005207 30.59 3.23 20151128 005208 30.43 3.28 20151128 005209 29.81 3.33 20151128 005210 28.93 3.39 20151128 005211 27.80 3.45 20151128 005212 26.77 3.50 20151128 005213 25.78 3.49 20151128 005214 25.03 3.48 20151128 005215 24.65 3.47 20151128 005217 24.43 3.48 20151128 005218 24.51 3.50 20151128 005219 24.76 3.52 20151128 005220 25.33 3.56 20151128 005221 26.11 3.61 20151128 005222 26.85 3.66 20151128 005223 27.84 3.71 20151128 005224 28.89 3.75 20151128 005225 29.75 3.78 20151128 005226 30.84 3.81 20151128 005227 31.21 3.84 20151128 005228 29.89 3.88 20151128 005229 28.12 3.92 20151128 005230 26.35 3.95 20151128 005231 25.05 3.97 20151128 005232 23.30 3.99 20151128 005233 22.01 3.99 20151128 005234 20.27 3.98 20151128 005235 18.51 3.98 20151128 005236 17.09 4.01 20151128 005237 15.02 4.02 20151128 005238 13.32 4.05 20151128 005239 10.95 4.06 20151128 005240 8.37 4.09 20151128 005241 6.87 4.11 20151128 005242 6.91 4.11 20151128 005243 7.33 4.10 20151128 005244 7.86 4.09 20151128 005245 8.49 4.09 20151128 005246 9.19 4.09 20151128 005247 9.90 4.10 20151128 005248 10.75 4.11 20151128 005249 11.45 4.13 20151128 005250 11.76 4.14 20151128 005251 12.14 4.14 20151128 005252 12.46 4.14 20151128 005253 12.84 4.13 20151128 005254 13.14 4.12 20151128 005255 13.45 4.11 20151128 005256 13.77 4.17 20151128 005257 14.26 4.25 20151128 005258 14.69 4.31 20151128 005259 15.12 4.36 20151128 005300 15.62 4.41 20151128 005301 16.07 4.44 20151128 005302 16.57 4.47 20151128 005303 17.01 4.48 20151128 005304 17.51 4.50 20151128 005305 17.95 4.51 20151128 005306 18.46 4.54 20151128 005308 18.97 4.56 20151128 005309 19.42 4.59 20151128 005310 19.81 4.63 20151128 005311 20.16 4.67 20151128 005312 20.53 4.70 20151128 005313 20.97 4.73 20151128 005314 21.33 4.75 20151128 005315 21.71 4.77 20151128 005316 22.17 4.78 20151128 005317 22.54 4.78 20151128 005318 22.96 4.77 20151128 005319 23.28 4.76 20151128 005320 23.56 4.76 20151128 005321 23.83 4.75 20151128 005322 24.04 4.74 20151128 005323 24.13 4.70 20151128 005324 23.93 4.61 20151128 005325 23.63 4.52 20151128 005326 22.84 4.38 20151128 005327 22.13 4.25 20151128 005328 21.43 4.11 20151128 005329 20.59 3.96 20151128 005330 20.19 3.88 20151128 005331 19.79 3.80 20151128 005332 19.25 3.68 20151128 005333 18.85 3.58 20151128 005334 18.44 3.47 20151128 005335 17.89 3.32 20151128 005336 17.23 3.20 20151128 005337 16.48 3.07 20151128 005338 15.73 2.96 20151128 005339 14.84 2.82 20151128 005340 14.09 2.71 20151128 005341 13.80 2.66 20151128 005342 13.52 2.61 20151128 005343 13.18 2.55 20151128 005344 12.78 2.50 20151128 005345 12.41 2.46 20151128 005346 12.05 2.43 20151128 005347 11.66 2.41 20151128 005348 11.37 2.40 20151128 005349 11.27 2.42 20151128 005350 11.28 2.42 20151128 005351 11.34 2.42 20151128 005352 11.47 2.40 20151128 005353 11.66 2.38 20151128 005354 11.89 2.37 20151128 005355 12.19 2.40 20151128 005356 12.24 2.42 20151128 005358 12.25 2.44 20151128 005359 12.32 2.45 20151128 005400 12.43 2.47 20151128 005401 12.72 2.46 20151128 005402 13.40 2.43 20151128 005403 14.03 2.40 20151128 005404 14.69 2.38 20151128 005405 15.46 2.36 20151128 005406 16.20 2.33 20151128 005407 16.91 2.31 20151128 005408 17.41 2.30 20151128 005409 18.00 2.27 20151128 005410 18.51 2.24 20151128 005411 18.98 2.21 20151128 005412 19.48 2.17 20151128 005413 19.30 1.97 20151128 005414 18.94 1.67 20151128 005415 18.70 1.36 20151128 005416 18.52 1.05 20151128 005417 18.51 0.73 20151128 005418 18.60 0.40 20151128 005419 18.54 -0.01 20151128 005420 18.42 -0.44 20151128 005421 18.03 -0.99 20151128 005422 17.72 -1.44 20151128 005423 17.32 -1.91 20151128 005424 16.77 -2.35 20151128 005425 15.87 -2.76 20151128 005426 14.97 -3.15 20151128 005427 14.06 -3.53 20151128 005428 13.13 -3.90 20151128 005429 12.01 -4.15 20151128 005430 10.41 -4.11 20151128 005431 8.68 -3.99 20151128 005432 6.98 -3.86 20151128 005433 5.19 -3.72 20151128 005434 3.42 -3.55 20151128 005435 2.31 -3.39 20151128 005436 1.58 -3.03 20151128 005437 3.66 -2.61 20151128 005438 6.09 -2.23 20151128 005439 8.62 -1.84 20151128 011243 38.82 1.45 20151128 011244 40.03 1.52 20151128 011245 40.94 1.58 20151128 011246 41.61 1.64 20151128 011247 42.16 1.70 20151128 011248 42.55 1.77 20151128 011249 42.69 1.82 20151128 011250 42.69 1.89 20151128 011251 42.48 1.96 20151128 011252 42.14 2.02 20151128 011253 41.68 2.08 20151128 011254 40.87 2.12 20151128 011255 38.29 2.15 20151128 011256 36.30 2.16 20151128 011257 33.90 2.19 20151128 011258 32.05 2.21 20151128 011300 29.81 2.23 20151128 011301 28.12 2.26 20151128 011302 26.08 2.28 20151128 011303 24.52 2.31 20151128 011304 22.67 2.33 20151128 011305 20.94 2.36 20151128 011306 19.96 2.39 20151128 011307 20.05 2.41 20151128 011308 20.02 2.41 20151128 011309 19.97 2.41 20151128 011310 19.95 2.42 20151128 011311 19.89 2.41 20151128 011312 19.88 2.42 20151128 011313 19.84 2.41 20151128 011314 19.83 2.41 20151128 011315 19.82 2.41 20151128 011316 19.82 2.41 20151128 011317 19.80 2.41 20151128 011318 19.54 2.41 20151128 011319 19.35 2.41 20151128 011320 19.06 2.41 20151128 011321 18.77 2.41 20151128 011322 18.43 2.40 20151128 011323 17.98 2.39 20151128 011324 17.64 2.38 20151128 011325 17.25 2.35 20151128 011326 16.97 2.33 20151128 011327 16.66 2.30 20151128 011328 16.22 2.26 20151128 011329 15.65 2.22 20151128 011330 14.96 2.18 20151128 011331 14.38 2.15 20151128 011332 13.68 2.13 20151128 011333 12.96 2.10 20151128 011334 12.37 2.09 20151128 011335 11.63 2.08 20151128 011336 11.03 2.07 20151128 011337 10.27 2.06 20151128 011338 9.66 2.05 20151128 011339 9.02 2.05 20151128 011340 8.55 2.07 20151128 011342 7.77 2.10 20151128 011343 7.44 2.11 20151128 011344 7.06 2.13 20151128 011345 6.69 2.15 20151128 011346 6.41 2.17 20151128 011351 5.43 2.25 20151128 011352 5.52 2.27 20151128 011353 5.68 2.28 20151128 011354 5.81 2.30 20151128 011355 5.92 2.31 20151128 011356 6.07 2.33 20151128 011357 6.17 2.34 20151128 011358 6.27 2.36 20151128 011359 6.38 2.38 20151128 011400 6.45 2.39 20151128 011401 6.50 2.41 20151128 011402 6.13 2.42 20151128 011403 5.72 2.43 20151128 011404 5.15 2.45 20151128 011405 4.67 2.47 20151128 011406 4.03 2.49 20151128 011407 3.32 2.50 20151128 011408 2.67 2.52 20151128 011409 1.91 2.53 20151128 011410 1.15 2.55 20151128 011411 0.53 2.56 20151128 011412 0.46 2.58 20151128 011413 1.11 2.59 20151128 011414 1.75 2.59 20151128 011415 2.60 2.60 20151128 011416 3.29 2.61 20151128 011417 4.13 2.62 20151128 011418 5.00 2.63 20151128 011419 5.74 2.64 20151128 011420 6.71 2.65 20151128 011421 7.64 2.66 20151128 011422 8.39 2.67 20151128 011423 9.11 2.68 20151128 011424 9.45 2.71 20151128 011426 10.01 2.76 20151128 011427 10.31 2.78 20151128 011428 10.53 2.80 20151128 011429 10.79 2.83 20151128 011430 11.05 2.85 20151128 011434 11.49 2.91 20151128 011435 10.79 2.92 20151128 011436 10.06 2.92 20151128 011437 9.44 2.93 20151128 011438 8.68 2.92 20151128 011439 8.02 2.92 20151128 011440 7.63 2.91 20151128 011442 7.50 2.89 20151128 011443 7.83 2.88 20151128 011444 8.50 2.87 20151128 011445 9.65 2.85 20151128 011446 10.79 2.85 20151128 011447 11.73 2.84 20151128 011448 12.72 2.84 20151128 011449 13.59 2.84 20151128 011450 14.26 2.84 20151128 011451 14.96 2.85 20151128 011452 15.40 2.86 20151128 011453 15.66 2.87 20151128 011454 15.81 2.88 20151128 011455 15.97 2.90 20151128 011456 16.17 2.91 20151128 011457 15.90 2.90 20151128 011458 15.57 2.89 20151128 011459 15.29 2.89 20151128 011500 14.87 2.88 20151128 011501 14.40 2.88 20151128 011502 13.88 2.88 20151128 011503 13.42 2.89 20151128 011504 12.81 2.89 20151128 011505 12.14 2.90 20151128 011506 11.54 2.91 20151128 011507 10.71 2.93 20151128 011508 9.89 2.94 20151128 011509 9.24 2.95 20151128 011510 8.49 2.96 20151128 011511 7.83 2.96 20151128 011512 7.37 2.97 20151128 011513 7.10 2.97 20151128 011514 6.77 2.97 20151128 011515 6.52 2.98 20151128 011516 6.43 2.98 20151128 011517 6.30 2.99 20151128 011518 6.64 3.00 20151128 011519 6.93 3.01 20151128 011520 7.32 3.03 20151128 011521 7.68 3.04 20151128 011522 8.01 3.06 20151128 011523 8.30 3.07 20151128 011524 8.56 3.08 20151128 011525 8.79 3.10 20151128 011526 8.99 3.11 20151128 011527 9.16 3.13 20151128 011528 9.16 3.14 20151128 011529 8.73 3.15 20151128 011530 8.41 3.16 20151128 011532 8.06 3.17 20151128 011533 7.76 3.17 20151128 011534 7.51 3.18 20151128 011535 7.38 3.18 20151128 011536 7.27 3.19 20151128 011537 7.20 3.19 20151128 011538 7.26 3.19 20151128 011539 7.39 3.19 20151128 011540 7.28 3.18 20151128 011541 6.95 3.17 20151128 011542 6.70 3.16 20151128 011543 6.32 3.14 20151128 011544 5.91 3.12 20151128 011545 5.48 3.10 20151128 011546 5.10 3.09 20151128 011547 4.58 3.08 20151128 011548 4.09 3.07 20151128 011549 3.63 3.06 20151128 011550 3.29 3.06 20151128 011551 3.31 3.06 20151128 011552 3.33 3.06 20151128 011553 3.36 3.06 20151128 011554 3.38 3.06 20151128 011555 3.41 3.07 20151128 011556 3.44 3.07 20151128 011557 3.47 3.07 20151128 011558 3.50 3.07 20151128 011559 3.53 3.07 20151128 011600 3.56 3.07 20151128 011601 3.59 3.07 20151128 011602 3.62 3.07 20151128 011603 3.67 3.07 20151128 011604 3.76 3.08 20151128 011605 3.84 3.08 20151128 011606 3.97 3.08 20151128 011607 4.10 3.09 20151128 011608 4.24 3.09 20151128 011609 4.39 3.09 20151128 011610 4.50 3.09 20151128 011611 4.64 3.08 20151128 011612 4.76 3.08 20151128 011613 4.89 3.06 20151128 011614 5.01 3.05 20151128 011615 5.17 3.04 20151128 011616 5.35 3.02 20151128 011617 5.55 3.00 20151128 011618 5.71 2.98 20151128 011619 5.93 2.96 20151128 011620 6.16 2.93 20151128 011621 6.40 2.91 20151128 011623 6.40 2.89 20151128 011624 6.19 2.89 20151128 011625 6.00 2.89 20151128 011626 5.84 2.88 20151128 011627 5.65 2.88 20151128 011628 5.60 2.88 20151128 011629 5.55 2.88 20151128 011630 5.55 2.88 20151128 011631 5.54 2.87 20151128 011632 5.70 2.87 20151128 011633 5.91 2.87 20151128 011634 6.47 2.87 20151128 011635 7.20 2.88 20151128 011636 7.89 2.89 20151128 011637 8.59 2.89 20151128 011638 9.44 2.90 20151128 011639 10.33 2.92 20151128 011640 11.26 2.93 20151128 011641 11.96 2.94 20151128 011642 12.87 2.98 20151128 011643 13.73 3.01 20151128 011644 14.13 3.04 20151128 011645 14.44 3.08 20151128 011646 14.75 3.12 20151128 011647 14.94 3.15 20151128 011648 15.23 3.19 20151128 011649 15.51 3.22 20151128 011650 15.69 3.25 20151128 011651 15.96 3.28 20151128 011652 16.12 3.30 20151128 011653 16.38 3.33 20151128 011654 16.63 3.37 20151128 011655 16.75 3.39 20151128 011656 16.93 3.42 20151128 011657 17.07 3.46 20151128 011658 17.11 3.48 20151128 011659 17.21 3.51 20151128 011700 17.23 3.53 20151128 011701 17.04 3.55 20151128 011702 16.89 3.56 20151128 011703 16.75 3.57 20151128 011704 16.65 3.59 20151128 011705 16.67 3.59 20151128 011708 16.78 3.57 20151128 011709 16.83 3.57 20151128 011710 16.90 3.57 20151128 011711 16.95 3.57 20151128 011712 17.02 3.57 20151128 011714 17.08 3.57 20151128 011715 17.16 3.57 20151128 011716 17.07 3.57 20151128 011717 16.85 3.56 20151128 011721 15.63 3.46 20151128 011722 15.32 3.43 20151128 011723 14.98 3.39 20151128 011724 14.67 3.35 20151128 011725 14.39 3.32 20151128 011726 14.14 3.28 20151128 011727 13.96 3.28 20151128 011728 13.72 3.27 20151128 011729 13.48 3.26 20151128 011730 13.23 3.25 20151128 011731 12.98 3.25 20151128 011732 12.73 3.25 20151128 011733 12.52 3.25 20151128 011734 12.25 3.24 20151128 011735 11.98 3.24 20151128 011736 11.70 3.25 20151128 011737 11.60 3.25 20151128 011738 11.64 3.26 20151128 011739 11.69 3.27 20151128 011740 11.76 3.28 20151128 011741 11.95 3.30 20151128 011742 12.09 3.32 20151128 011743 12.28 3.34 20151128 011744 12.42 3.36 20151128 011745 12.61 3.38 20151128 011746 12.76 3.40 20151128 011747 12.94 3.41 20151128 011748 13.01 3.41 20151128 011749 13.12 3.42 20151128 011750 13.20 3.42 20151128 011751 13.31 3.42 20151128 011752 13.38 3.42 20151128 011753 13.50 3.42 20151128 011754 13.57 3.42 20151128 011755 13.69 3.42 20151128 011756 13.77 3.43 20151128 011757 13.89 3.43 20151128 011758 13.82 3.43 20151128 011759 13.71 3.42 20151128 011800 13.65 3.42 20151128 011801 13.49 3.41 20151128 011802 13.36 3.40 20151128 011804 13.25 3.39 20151128 011805 13.15 3.38 20151128 011806 13.03 3.37 20151128 011807 12.95 3.36 20151128 011808 12.86 3.36 20151128 011810 13.05 3.35 20151128 011811 13.16 3.35 20151128 011812 13.26 3.35 20151128 011813 13.33 3.34 20151128 011814 13.38 3.33 20151128 011815 13.41 3.32 20151128 011816 13.42 3.31 20151128 011817 13.40 3.30 20151128 011818 13.37 3.28 20151128 011819 13.27 3.26 20151128 011820 13.01 3.24 20151128 011821 12.74 3.22 20151128 011822 12.44 3.20 20151128 011823 12.22 3.18 20151128 011824 11.96 3.16 20151128 011825 11.69 3.15 20151128 011826 11.43 3.13 20151128 011827 11.17 3.12 20151128 011828 10.92 3.11 20151128 011829 10.68 3.09 20151128 011830 10.55 3.08 20151128 011831 10.42 3.07 20151128 011832 10.32 3.05 20151128 011833 10.24 3.04 20151128 011834 10.18 3.02 20151128 011835 10.16 3.01 20151128 011836 10.14 2.99 20151128 011837 10.16 2.98 20151128 011838 10.21 2.96 20151128 011839 10.26 2.95 20151128 011840 10.31 2.94 20151128 011841 10.38 2.95 20151128 011842 10.40 2.96 20151128 011843 10.41 2.96 20151128 011844 10.30 2.97 20151128 011845 10.22 2.97 20151128 011846 10.13 2.97 20151128 011847 10.03 2.98 20151128 011848 9.96 2.98 20151128 011849 9.88 2.98 20151128 011850 9.78 2.97 20151128 011851 9.67 2.95 20151128 011852 9.58 2.94 20151128 011853 9.47 2.92 20151128 011855 9.37 2.91 20151128 011856 9.28 2.90 20151128 011857 9.17 2.89 20151128 011858 9.08 2.88 20151128 011859 8.99 2.87 20151128 011900 8.89 2.87 20151128 011901 8.81 2.87 20151128 011902 8.79 2.86 20151128 011903 8.78 2.85 20151128 011904 8.80 2.85 20151128 011905 8.83 2.84 20151128 011906 8.88 2.82 20151128 011907 8.92 2.81 20151128 011908 8.93 2.79 20151128 011909 8.92 2.78 20151128 011910 8.89 2.76 20151128 011911 8.84 2.74 20151128 011912 8.71 2.73 20151128 011913 8.56 2.72 20151128 011914 8.37 2.71 20151128 011915 8.20 2.70 20151128 011916 8.02 2.69 20151128 011917 7.81 2.68 20151128 011918 7.65 2.68 20151128 011919 7.45 2.67 20151128 011920 7.24 2.67 20151128 011921 6.98 2.66 20151128 011922 6.77 2.66 20151128 011923 6.56 2.67 20151128 011924 6.36 2.67 20151128 011925 6.12 2.68 20151128 011926 5.92 2.68 20151128 011927 5.75 2.68 20151128 011928 5.62 2.69 20151128 011929 5.59 2.68 20151128 011930 5.54 2.68 20151128 011931 5.48 2.67 20151128 011932 5.51 2.66 20151128 011933 5.65 2.63 20151128 011934 5.72 2.61 20151128 011935 5.77 2.58 20151128 011936 5.78 2.57 20151128 011937 5.76 2.54 20151128 011938 5.69 2.52 20151128 011939 5.60 2.50 20151128 011940 5.48 2.48 20151128 011941 5.33 2.46 20151128 011942 5.08 2.43 20151128 011943 4.73 2.41 20151128 011945 4.40 2.38 20151128 011946 4.09 2.35 20151128 011947 3.85 2.33 20151128 011948 3.57 2.29 20151128 011949 3.41 2.26 20151128 011950 3.34 2.23 20151128 011951 3.38 2.20 20151128 011952 3.75 2.19 20151128 011953 4.26 2.18 20151128 011954 4.67 2.19 20151128 011955 5.07 2.20 20151128 011956 5.44 2.21 20151128 011957 5.76 2.22 20151128 011958 6.17 2.23 20151128 011959 6.48 2.24 20151128 012000 6.76 2.25 20151128 012001 7.02 2.26 20151128 012002 7.26 2.26 20151128 012003 7.53 2.28 20151128 012004 7.41 2.28 20151128 012005 7.22 2.29 20151128 012006 7.03 2.30 20151128 012007 6.90 2.31 20151128 012008 6.73 2.31 20151128 012009 6.61 2.32 20151128 012010 6.46 2.33 20151128 012011 6.33 2.34 20151128 012012 6.22 2.34 20151128 012013 6.15 2.35 20151128 012014 8.43 2.35 20151128 012015 8.33 2.34 20151128 012016 8.21 2.33 20151128 012017 8.12 2.33 20151128 012018 8.05 2.32 20151128 012019 8.03 2.32 20151128 012020 8.00 2.32 20151128 012021 7.99 2.31 20151128 012022 8.08 2.31 20151128 012023 8.12 2.31 20151128 012024 8.20 2.31 20151128 012025 8.32 2.32 20151128 012026 8.44 2.31 20151128 012027 8.56 2.31 20151128 012028 8.70 2.30 20151128 012029 8.93 2.29 20151128 012030 9.08 2.28 20151128 012031 9.25 2.27 20151128 012032 9.42 2.25 20151128 012033 9.61 2.23 20151128 012034 9.79 2.21 20151128 012036 9.87 2.20 20151128 012037 9.93 2.20 20151128 012038 10.04 2.19 20151128 012039 10.03 2.20 20151128 012040 10.01 2.20 20151128 012041 9.98 2.21 20151128 012042 9.95 2.21 20151128 012043 9.91 2.22 20151128 012044 9.89 2.22 20151128 012045 9.84 2.23 20151128 012046 9.84 2.23 20151128 012047 9.91 2.23 20151128 012048 9.94 2.23 20151128 012049 9.99 2.23 20151128 012050 10.06 2.23 20151128 012051 10.13 2.23 20151128 012052 10.23 2.23 20151128 012053 10.33 2.23 20151128 012054 10.44 2.23 20151128 012055 10.57 2.22 20151128 012056 10.68 2.21 20151128 012057 10.81 2.19 20151128 012058 11.03 2.18 20151128 012059 11.18 2.16 20151128 012100 11.35 2.14 20151128 012101 11.53 2.12 20151128 012102 11.73 2.11 20151128 012103 11.84 2.09 20151128 012104 11.96 2.08 20151128 012105 12.11 2.07 20151128 012107 12.26 2.07 20151128 012108 12.32 2.06 20151128 012109 12.39 2.06 20151128 012110 12.46 2.06 20151128 012111 12.56 2.07 20151128 012112 12.62 2.07 20151128 012113 12.69 2.07 20151128 012114 12.76 2.07 20151128 012115 12.83 2.07 20151128 012116 12.84 2.09 20151128 012117 12.79 2.10 20151128 012118 12.75 2.12 20151128 012119 12.72 2.14 20151128 012120 12.68 2.15 20151128 012121 12.64 2.17 20151128 012122 12.60 2.18 20151128 012123 12.57 2.19 20151128 012124 12.53 2.19 20151128 012125 12.50 2.20 20151128 012127 12.45 2.21 20151128 012128 12.39 2.21 20151128 012129 12.33 2.22 20151128 012130 12.25 2.23 20151128 012131 12.18 2.23 20151128 012132 12.11 2.23 20151128 012133 12.04 2.23 20151128 012134 11.97 2.23 20151128 012135 11.89 2.23 20151128 012136 11.82 2.22 20151128 012137 11.58 2.22 20151128 012138 11.10 2.23 20151128 012139 10.60 2.24 20151128 012140 10.08 2.24 20151128 012141 9.54 2.25 20151128 012142 8.99 2.25 20151128 012143 8.43 2.26 20151128 012144 7.85 2.27 20151128 012145 7.26 2.27 20151128 012146 6.66 2.28 20151128 012147 6.26 2.28 20151128 012148 6.11 2.28 20151128 012149 5.98 2.28 20151128 012150 5.87 2.28 20151128 012151 5.78 2.28 20151128 012152 5.70 2.27 20151128 012153 5.72 2.27 20151128 012154 5.73 2.26 20151128 012155 5.73 2.26 20151128 012156 5.72 2.25 20151128 012157 5.72 2.25 20151128 012158 5.80 2.24 20151128 012159 5.89 2.23 20151128 012200 6.00 2.22 20151128 012201 6.12 2.21 20151128 012202 6.25 2.20 20151128 012203 6.40 2.20 20151128 012204 6.56 2.19 20151128 012205 6.74 2.19 20151128 012206 6.93 2.18 20151128 012207 7.12 2.18 20151128 012208 7.01 2.18 20151128 012209 6.90 2.18 20151128 012210 6.82 2.19 20151128 012211 6.75 2.19 20151128 012212 6.71 2.19 20151128 012213 6.71 2.20 20151128 012214 6.74 2.20 20151128 012215 6.81 2.20 20151128 012217 6.94 2.21 20151128 012218 7.11 2.21 20151128 012219 7.25 2.21 20151128 012220 7.40 2.22 20151128 012221 7.55 2.23 20151128 012222 7.70 2.24 20151128 012223 7.86 2.24 20151128 012224 8.01 2.25 20151128 012225 8.16 2.26 20151128 012226 8.32 2.26 20151128 012227 8.46 2.27 20151128 012228 8.60 2.28 20151128 012229 8.48 2.28 20151128 012230 8.37 2.29 20151128 012231 8.29 2.29 20151128 012232 8.21 2.30 20151128 012233 8.17 2.30 20151128 012234 8.15 2.31 20151128 012235 8.15 2.31 20151128 012236 8.19 2.32 20151128 012237 8.26 2.32 20151128 012238 8.37 2.33 20151128 012239 8.35 2.32 20151128 012240 8.30 2.30 20151128 012241 8.25 2.29 20151128 012242 8.20 2.27 20151128 012243 8.14 2.25 20151128 012244 8.11 2.23 20151128 012245 8.11 2.22 20151128 012246 8.12 2.21 20151128 012247 8.16 2.20 20151128 012248 8.16 2.19 20151128 012249 8.30 2.19 20151128 012250 8.44 2.20 20151128 012251 8.56 2.20 20151128 012252 8.67 2.21 20151128 012253 8.77 2.21 20151128 012254 8.85 2.22 20151128 012255 8.92 2.22 20151128 012256 8.98 2.22 20151128 012257 9.03 2.22 20151128 012258 9.07 2.22 20151128 012259 9.05 2.22 20151128 012300 8.99 2.23 20151128 012301 8.90 2.23 20151128 012302 8.79 2.24 20151128 012303 8.67 2.24 20151128 012304 8.52 2.25 20151128 012305 8.36 2.25 20151128 012306 8.17 2.26 20151128 012308 7.96 2.26 20151128 012309 7.74 2.27 20151128 012310 7.66 2.27 20151128 012311 7.73 2.26 20151128 012312 7.85 2.26 20151128 012313 7.95 2.26 20151128 012314 8.05 2.25 20151128 012315 8.14 2.25 20151128 012316 8.21 2.25 20151128 012317 8.28 2.26 20151128 012318 8.34 2.26 20151128 012319 8.39 2.26 20151128 012320 8.42 2.26 20151128 012321 8.46 2.26 20151128 012322 8.49 2.26 20151128 012323 8.52 2.26 20151128 012324 8.55 2.25 20151128 012325 8.58 2.25 20151128 012326 8.60 2.25 20151128 012327 8.63 2.25 20151128 012328 8.65 2.25 20151128 012329 8.67 2.24 20151128 012330 8.63 2.24 20151128 012331 8.57 2.24 20151128 012332 8.54 2.24 20151128 012333 8.53 2.23 20151128 012334 8.55 2.23 20151128 012335 8.59 2.23 20151128 012336 8.66 2.22 20151128 012337 8.73 2.21 20151128 012338 8.80 2.20 20151128 012339 8.88 2.19 20151128 012340 8.89 2.18 20151128 012341 8.81 2.17 20151128 012342 8.72 2.15 20151128 012343 8.65 2.14 20151128 012344 8.57 2.13 20151128 012345 8.49 2.12 20151128 012346 8.40 2.11 20151128 012347 8.33 2.09 20151128 012348 8.26 2.08 20151128 012349 8.19 2.07 20151128 012350 8.12 2.05 20151128 012351 8.05 2.04 20151128 012352 7.98 2.02 20151128 012353 7.92 2.00 20151128 012354 7.84 1.99 20151128 012355 7.77 1.98 20151128 012356 7.71 1.96 20151128 012358 7.64 1.95 20151128 012359 7.58 1.94 20151128 012400 7.52 1.93 20151128 012401 7.50 1.92 20151128 012402 7.57 1.93 20151128 012403 7.63 1.93 20151128 012404 7.70 1.94 20151128 012405 7.80 1.94 20151128 012406 7.92 1.94 20151128 012407 8.05 1.94 20151128 012408 8.19 1.94 20151128 012409 8.33 1.94 20151128 012410 8.47 1.94 20151128 012411 8.59 1.94 20151128 012412 8.73 1.93 20151128 012413 8.85 1.93 20151128 012414 8.96 1.92 20151128 012415 9.05 1.92 20151128 012416 9.12 1.91 20151128 012417 9.17 1.91 20151128 012418 9.20 1.91 20151128 012419 9.22 1.91 20151128 012420 9.22 1.90 20151128 012421 9.23 1.91 20151128 012422 9.28 1.92 20151128 012423 9.34 1.93 20151128 012424 9.40 1.94 20151128 012425 9.47 1.96 20151128 012426 9.55 1.97 20151128 012427 9.64 1.98 20151128 012428 9.73 2.00 20151128 012429 9.84 2.01 20151128 012430 9.97 2.03 20151128 012431 10.11 2.04 20151128 012432 10.16 2.04 20151128 012433 10.23 2.03 20151128 012434 10.31 2.02 20151128 012435 10.40 2.02 20151128 012436 10.51 2.01 20151128 012437 10.62 2.01 20151128 012438 10.74 2.00 20151128 012439 10.86 2.00 20151128 012440 11.00 2.00 20151128 012441 11.15 2.00 20151128 012442 11.26 2.01 20151128 012443 11.38 2.01 20151128 012444 11.50 2.02 20151128 012445 11.61 2.03 20151128 012446 11.74 2.03 20151128 012447 11.88 2.04 20151128 012449 12.02 2.04 20151128 012450 12.16 2.05 20151128 012451 12.32 2.06 20151128 012452 12.47 2.06 20151128 012453 12.54 2.05 20151128 012454 12.64 2.05 20151128 012455 12.76 2.04 20151128 012456 12.89 2.04 20151128 012457 13.03 2.03 20151128 012458 13.19 2.03 20151128 012459 13.31 2.02 20151128 012500 13.45 2.01 20151128 012501 13.57 2.01 20151128 012502 13.65 2.00 20151128 012503 13.59 1.99 20151128 012504 13.52 1.98 20151128 012505 13.43 1.98 20151128 012506 13.34 1.97 20151128 012507 13.24 1.96 20151128 012508 13.13 1.95 20151128 012509 13.01 1.95 20151128 012510 12.87 1.94 20151128 012511 12.74 1.93 20151128 012512 12.60 1.92 20151128 012513 12.49 1.92 20151128 012514 12.38 1.92 20151128 012515 12.25 1.92 20151128 012516 12.15 1.92 20151128 012517 12.01 1.91 20151128 012518 11.87 1.91 20151128 012519 11.72 1.90 20151128 012520 11.56 1.89 20151128 012521 11.40 1.88 20151128 012522 11.28 1.88 20151128 012523 11.19 1.88 20151128 012524 11.11 1.88 20151128 012525 11.03 1.88 20151128 012526 10.95 1.88 20151128 012527 10.90 1.88 20151128 012528 10.88 1.89 20151128 012529 10.86 1.90 20151128 012530 10.83 1.90 20151128 012531 10.81 1.90 20151128 012532 10.83 1.90 20151128 012533 11.01 1.90 20151128 012534 11.20 1.89 20151128 012535 11.40 1.89 20151128 012536 11.61 1.88 20151128 012537 11.83 1.87 20151128 012538 12.04 1.87 20151128 012540 12.29 1.86 20151128 012541 12.54 1.85 20151128 012542 12.81 1.85 20151128 012543 13.02 1.84 20151128 012544 12.92 1.83 20151128 012545 12.78 1.83 20151128 012546 12.68 1.82 20151128 012547 12.57 1.81 20151128 012548 12.46 1.81 20151128 012549 12.34 1.80 20151128 012550 12.19 1.79 20151128 012551 12.06 1.79 20151128 012552 11.92 1.78 20151128 012553 11.76 1.78 20151128 012554 11.55 1.77 20151128 012555 11.30 1.76 20151128 012556 11.03 1.76 20151128 012557 10.73 1.75 20151128 012558 10.42 1.75 20151128 012559 10.11 1.74 20151128 012600 9.81 1.74 20151128 012601 9.50 1.73 20151128 012602 9.18 1.72 20151128 012603 8.92 1.72 20151128 012604 8.86 1.71 20151128 012605 8.82 1.71 20151128 012606 8.77 1.70 20151128 012607 8.72 1.69 20151128 012608 8.68 1.69 20151128 012609 8.64 1.68 20151128 012610 8.61 1.68 20151128 012611 8.60 1.67 20151128 012612 8.58 1.67 20151128 012613 8.53 1.66 20151128 012614 8.30 1.65 20151128 012615 8.11 1.65 20151128 012616 7.95 1.64 20151128 012617 7.82 1.63 20151128 012618 7.73 1.63 20151128 012619 7.67 1.62 20151128 012620 7.62 1.61 20151128 012621 7.62 1.61 20151128 012622 7.66 1.60 20151128 012623 7.72 1.59 20151128 012624 7.66 1.58 20151128 012625 7.62 1.56 20151128 012626 7.55 1.54 20151128 012627 7.49 1.53 20151128 012628 7.42 1.51 20151128 012630 7.34 1.50 20151128 012631 7.29 1.48 20151128 012632 7.20 1.46 20151128 012633 7.11 1.45 20151128 012634 7.02 1.44 20151128 012635 6.98 1.43 20151128 012636 6.96 1.42 20151128 012637 6.92 1.42 20151128 012638 6.89 1.42 20151128 012639 6.86 1.42 20151128 012640 6.84 1.42 20151128 012641 6.85 1.42 20151128 012642 6.84 1.43 20151128 012643 6.84 1.43 20151128 012644 6.81 1.44 20151128 012645 6.67 1.42 20151128 012646 6.54 1.40 20151128 012647 6.40 1.39 20151128 012648 6.25 1.38 20151128 012649 6.09 1.37 20151128 012650 5.94 1.37 20151128 012651 5.80 1.35 20151128 012652 5.64 1.35 20151128 012653 5.48 1.33 20151128 012654 5.34 1.31 20151128 012655 5.31 1.26 20151128 012656 5.27 1.22 20151128 012657 5.24 1.17 20151128 012658 5.21 1.13 20151128 012659 5.20 1.10 20151128 012700 5.20 1.06 20151128 012701 5.19 1.02 20151128 012702 5.19 0.99 20151128 012703 5.19 0.96 20151128 012704 5.20 0.94 20151128 012705 5.25 0.91 20151128 012706 5.31 0.88 20151128 012707 5.37 0.86 20151128 012708 5.44 0.84 20151128 012709 5.52 0.81 20151128 012710 5.60 0.78 20151128 012712 5.80 0.74 20151128 012713 5.91 0.72 20151128 012721 7.07 0.68 20151128 012722 7.20 0.68 20151128 012723 7.32 0.68 20151128 012724 7.44 0.67 20151128 012725 7.54 0.66 20151128 012726 7.56 0.66 20151128 012727 7.57 0.65 20151128 012728 7.57 0.65 20151128 012729 7.59 0.63 20151128 012730 7.58 0.63 20151128 012731 7.57 0.62 20151128 012732 7.54 0.62 20151128 012733 7.51 0.61 20151128 012734 7.50 0.60 20151128 012735 7.47 0.59 20151128 012737 7.51 0.57 20151128 012738 7.58 0.55 20151128 012739 7.65 0.53 20151128 012740 7.74 0.52 20151128 012741 7.85 0.50 20151128 012742 7.98 0.49 20151128 012743 8.12 0.46 20151128 012744 8.28 0.45 20151128 012745 8.38 0.43 20151128 012746 8.18 0.41 20151128 012747 8.00 0.39 20151128 012748 7.80 0.36 20151128 012749 7.66 0.34 20151128 012750 7.55 0.33 20151128 012751 7.48 0.31 20151128 012752 7.38 0.29 20151128 012753 7.37 0.28 20151128 012754 7.40 0.27 20151128 013526 0.97 1.12 20151128 013527 0.47 1.15 20151128 013528 0.20 1.17 20151128 013529 0.64 1.19 20151128 013530 1.12 1.21 20151128 013531 1.59 1.23 20151128 013532 2.07 1.25 20151128 013534 2.53 1.27 20151128 013535 3.04 1.29 20151128 013536 3.50 1.31 20151128 013537 3.95 1.32 20151128 013538 4.35 1.33 20151128 013539 4.73 1.34 20151128 013540 5.10 1.35 20151128 013541 5.54 1.37 20151128 013542 5.88 1.38 20151128 013543 6.21 1.39 20151128 013544 6.52 1.40 20151128 013545 6.81 1.41 20151128 013546 7.06 1.41 20151128 013547 7.38 1.42 20151128 013548 7.60 1.42 20151128 013549 7.81 1.42 20151128 013550 8.02 1.42 20151128 013551 8.18 1.41 20151128 013552 8.33 1.41 20151128 013553 8.47 1.41 20151128 013554 8.58 1.42 20151128 013555 8.67 1.42 20151128 013556 8.73 1.42 20151128 013557 8.79 1.42 20151128 013558 8.93 1.44 20151128 013559 9.13 1.45 20151128 013600 9.33 1.46 20151128 013601 9.51 1.46 20151128 013602 9.69 1.47 20151128 013603 9.83 1.47 20151128 013604 9.99 1.48 20151128 013605 10.13 1.48 20151128 013606 10.22 1.47 20151128 013607 10.35 1.47 20151128 013608 10.34 1.46 20151128 013609 10.19 1.46 20151128 013610 10.03 1.46 20151128 013611 9.85 1.46 20151128 013612 9.61 1.46 20151128 013613 9.38 1.46 20151128 013614 9.14 1.47 20151128 013615 8.93 1.47 20151128 013616 8.72 1.46 20151128 013617 8.47 1.46 20151128 013618 8.26 1.46 20151128 013619 7.96 1.46 20151128 013620 7.68 1.46 20151128 013621 7.38 1.47 20151128 013622 7.15 1.47 20151128 013624 6.93 1.48 20151128 013625 6.77 1.48 20151128 013626 6.57 1.49 20151128 013627 6.42 1.50 20151128 013628 6.28 1.51 20151128 013629 6.17 1.52 20151128 013630 6.19 1.53 20151128 013631 6.23 1.54 20151128 013632 6.27 1.54 20151128 013633 6.31 1.55 20151128 013634 6.32 1.55 20151128 013635 6.36 1.55 20151128 013636 6.40 1.56 20151128 013637 6.40 1.56 20151128 013638 6.42 1.57 20151128 013639 6.44 1.57 20151128 013640 6.49 1.58 20151128 013641 6.51 1.59 20151128 013642 6.56 1.59 20151128 013643 6.58 1.60 20151128 013644 6.59 1.60 20151128 013645 6.66 1.61 20151128 013646 6.74 1.61 20151128 013647 6.85 1.62 20151128 013648 6.94 1.63 20151128 013649 7.12 1.63 20151128 013650 7.20 1.64 20151128 013651 7.16 1.65 20151128 013652 7.19 1.66 20151128 013653 7.21 1.66 20151128 013654 7.21 1.67 20151128 013655 7.24 1.67 20151128 013656 7.26 1.67 20151128 013657 7.25 1.67 20151128 013658 7.22 1.67 20151128 013659 7.16 1.67 20151128 013700 7.08 1.67 20151128 013701 6.99 1.67 20151128 013702 7.03 1.67 20151128 013703 7.17 1.67 20151128 013704 7.34 1.67 20151128 013705 7.63 1.68 20151128 013706 7.90 1.68 20151128 013707 8.29 1.69 20151128 013708 8.76 1.69 20151128 013709 9.27 1.70 20151128 013710 9.83 1.71 20151128 013711 9.32 1.71 20151128 013712 8.78 1.71 20151128 013713 8.33 1.72 20151128 013715 7.78 1.72 20151128 013716 7.19 1.73 20151128 013717 6.63 1.73 20151128 013718 6.06 1.73 20151128 013719 5.46 1.74 20151128 013720 4.91 1.74 20151128 013721 4.43 1.73 20151128 013722 4.02 1.72 20151128 013723 3.72 1.72 20151128 013724 3.49 1.71 20151128 013725 3.42 1.70 20151128 013726 3.48 1.70 20151128 013727 3.63 1.69 20151128 013728 3.83 1.68 20151128 013729 4.15 1.67 20151128 013730 4.53 1.66 20151128 013731 4.96 1.65 20151128 013732 5.26 1.64 20151128 013733 5.38 1.63 20151128 013734 5.47 1.62 20151128 013735 5.55 1.61 20151128 013736 5.66 1.61 20151128 013737 5.74 1.60 20151128 013738 5.85 1.59 20151128 013739 5.93 1.59 20151128 013740 6.04 1.59 20151128 013741 6.13 1.59 20151128 013742 6.35 1.58 20151128 013743 6.44 1.60 20151128 013744 6.54 1.61 20151128 013745 6.62 1.61 20151128 013746 6.70 1.62 20151128 013747 6.77 1.62 20151128 013748 6.82 1.62 20151128 013749 6.89 1.62 20151128 013750 6.96 1.62 20151128 013751 7.02 1.61 20151128 013752 7.09 1.61 20151128 013753 6.91 1.60 20151128 013754 6.73 1.59 20151128 013755 6.49 1.59 20151128 013756 6.27 1.60 20151128 013757 6.05 1.60 20151128 013758 5.86 1.61 20151128 013759 5.68 1.62 20151128 013800 5.56 1.63 20151128 013801 5.44 1.64 20151128 013802 5.34 1.65 20151128 013803 5.24 1.65 20151128 013804 5.14 1.64 20151128 013806 5.05 1.64 20151128 013807 4.95 1.63 20151128 013808 4.86 1.62 20151128 013809 4.75 1.62 20151128 013810 4.67 1.61 20151128 013811 4.58 1.61 20151128 013812 4.50 1.60 20151128 013813 4.43 1.60 20151128 013814 4.37 1.60 20151128 013815 4.22 1.61 20151128 013816 4.07 1.61 20151128 013817 3.94 1.62 20151128 013818 3.81 1.62 20151128 013819 3.68 1.63 20151128 013820 3.53 1.63 20151128 013821 3.39 1.64 20151128 013822 3.25 1.64 20151128 013823 3.17 1.65 20151128 013824 3.13 1.65 20151128 013825 3.09 1.66 20151128 013826 3.04 1.66 20151128 013827 2.98 1.67 20151128 013828 2.90 1.67 20151128 013829 2.83 1.68 20151128 013830 2.73 1.68 20151128 013831 2.63 1.69 20151128 013832 2.54 1.69 20151128 013833 2.46 1.70 20151128 013834 2.42 1.70 20151128 013835 2.42 1.71 20151128 013836 2.47 1.72 20151128 013837 2.55 1.74 20151128 013838 2.64 1.76 20151128 013839 2.73 1.77 20151128 013840 2.82 1.78 20151128 013841 2.91 1.80 20151128 013842 2.98 1.82 20151128 013843 2.96 1.83 20151128 013844 2.95 1.85 20151128 013845 2.88 1.86 20151128 013846 2.74 1.86 20151128 013847 2.57 1.87 20151128 013848 2.45 1.87 20151128 013849 2.40 1.87 20151128 013850 2.36 1.88 20151128 013851 2.38 1.88 20151128 013852 2.40 1.88 20151128 013853 2.45 1.89 20151128 013854 2.52 1.89 20151128 013856 2.57 1.89 20151128 013857 2.54 1.89 20151128 013858 2.36 1.90 20151128 013859 2.19 1.90 20151128 013900 2.06 1.90 20151128 013901 1.91 1.90 20151128 013902 1.79 1.90 20151128 013903 1.71 1.91 20151128 013904 1.67 1.91 20151128 013905 1.67 1.91 20151128 013906 1.62 1.91 20151128 013907 1.62 1.92 20151128 013908 1.71 1.92 20151128 013909 1.76 1.92 20151128 013910 1.87 1.93 20151128 013911 1.97 1.93 20151128 013912 2.08 1.94 20151128 013913 2.15 1.94 20151128 013914 2.27 1.94 20151128 013915 2.39 1.95 20151128 013916 2.47 1.95 20151128 013917 2.60 1.95 20151128 013918 2.75 1.95 20151128 013919 2.86 1.95 20151128 013920 3.01 1.94 20151128 013921 3.21 1.93 20151128 013922 3.43 1.93 20151128 013923 3.58 1.92 20151128 013924 3.81 1.92 20151128 013925 4.03 1.91 20151128 013926 4.18 1.90 20151128 013927 4.40 1.90 20151128 013928 4.61 1.90 20151128 013929 4.68 1.91 20151128 013930 4.66 1.92 20151128 013931 4.71 1.93 20151128 013932 4.77 1.95 20151128 013933 4.79 1.96 20151128 013934 4.74 1.98 20151128 013935 4.74 2.00 20151128 013936 4.76 2.02 20151128 013937 4.73 2.04 20151128 013938 4.70 2.06 20151128 013939 4.92 2.08 20151128 013940 5.41 2.08 20151128 013941 5.94 2.09 20151128 013942 6.47 2.09 20151128 013943 6.91 2.09 20151128 013944 7.40 2.10 20151128 013945 7.94 2.10 20151128 013947 8.49 2.11 20151128 013948 9.05 2.12 20151128 013949 9.48 2.12 20151128 013950 10.08 2.12 20151128 013951 10.37 2.12 20151128 013952 10.68 2.12 20151128 013953 11.00 2.11 20151128 013954 11.33 2.10 20151128 013955 11.56 2.09 20151128 013956 11.92 2.08 20151128 013957 12.30 2.07 20151128 013958 12.48 2.07 20151128 013959 12.60 2.07 20151128 014000 7.44 2.05 20151128 014001 6.70 2.05 20151128 014002 6.35 2.05 20151128 014003 5.97 2.06 20151128 014004 5.85 2.07 20151128 014005 5.97 2.07 20151128 014006 6.34 2.08 20151128 014007 6.89 2.08 20151128 014008 7.55 2.09 20151128 014009 8.04 2.10 20151128 014010 8.82 2.10 20151128 014011 9.65 2.11 20151128 014012 10.50 2.11 20151128 014013 11.37 2.10 20151128 014014 12.27 2.10 20151128 014015 12.77 2.10 20151128 014016 12.47 2.10 20151128 014017 12.15 2.10 20151128 014018 11.84 2.11 20151128 014019 11.54 2.11 20151128 014020 11.34 2.12 20151128 014021 11.09 2.12 20151128 014022 10.84 2.14 20151128 014023 10.61 2.17 20151128 014024 10.36 2.20 20151128 014025 10.16 2.23 20151128 014026 10.02 2.26 20151128 014027 10.00 2.28 20151128 014028 10.01 2.31 20151128 014029 10.13 2.34 20151128 014030 10.38 2.37 20151128 014031 10.72 2.40 20151128 014032 11.01 2.42 20151128 014033 11.21 2.43 20151128 014034 11.42 2.44 20151128 014035 11.65 2.44 20151128 014036 11.87 2.45 20151128 014038 12.07 2.45 20151128 014039 12.27 2.46 20151128 014040 12.47 2.46 20151128 014041 12.64 2.47 20151128 014042 12.82 2.48 20151128 014043 12.99 2.48 20151128 014044 13.09 2.49 20151128 014045 12.98 2.50 20151128 014046 12.83 2.52 20151128 014047 12.69 2.54 20151128 014048 12.61 2.55 20151128 014049 12.50 2.57 20151128 014050 12.31 2.60 20151128 014051 12.14 2.62 20151128 014052 11.96 2.65 20151128 014053 11.80 2.67 20151128 014054 11.68 2.70 20151128 014055 11.53 2.72 20151128 014056 11.34 2.73 20151128 014057 11.18 2.74 20151128 014058 11.07 2.75 20151128 014059 10.94 2.76 20151128 014100 10.84 2.78 20151128 014101 10.77 2.79 20151128 014102 10.70 2.80 20151128 014103 10.64 2.81 20151128 014104 10.62 2.82 20151128 014105 10.61 2.83 20151128 014106 10.53 2.85 20151128 014107 10.44 2.85 20151128 014108 10.33 2.86 20151128 014109 10.23 2.86 20151128 014110 10.16 2.87 20151128 014111 10.08 2.87 20151128 014112 10.00 2.87 20151128 014113 9.96 2.87 20151128 014114 9.90 2.87 20151128 014115 9.85 2.86 20151128 014116 9.83 2.86 20151128 014117 9.97 2.87 20151128 014118 10.11 2.88 20151128 014119 10.24 2.89 20151128 014120 10.37 2.91 20151128 014121 10.49 2.92 20151128 014122 10.56 2.94 20151128 014123 10.61 2.95 20151128 014124 10.67 2.96 20151128 014125 10.69 2.98 20151128 014126 10.75 2.99 20151128 014128 10.78 2.99 20151128 014129 10.77 2.99 20151128 014130 10.77 2.99 20151128 014131 10.76 3.00 20151128 014132 10.77 3.00 20151128 014133 10.78 2.99 20151128 014134 10.76 3.00 20151128 014135 10.77 3.00 20151128 014136 10.78 2.99 20151128 014137 10.77 2.99 20151128 014138 10.79 3.00 20151128 014139 10.77 3.00 20151128 014140 10.73 3.01 20151128 014141 10.68 3.01 20151128 014142 10.70 3.02 20151128 014143 10.72 3.02 20151128 014144 10.76 3.02 20151128 014145 10.87 3.02 20151128 014146 10.97 3.01 20151128 014147 11.10 3.01 20151128 014148 11.25 3.00 20151128 014149 11.48 2.99 20151128 014150 11.42 2.99 20151128 014151 11.21 2.99 20151128 014152 11.08 2.99 20151128 014153 10.97 2.99 20151128 014154 10.64 2.98 20151128 014155 10.42 2.98 20151128 014156 10.31 2.98 20151128 014157 10.27 2.98 20151128 014158 10.30 2.98 20151128 014159 10.37 2.98 20151128 014200 10.60 2.98 20151128 014201 10.38 2.98 20151128 014202 10.09 2.97 20151128 014203 10.05 2.97 20151128 014204 9.84 2.97 20151128 014205 9.78 2.97 20151128 014206 9.75 2.97 20151128 014207 9.67 2.97 20151128 014208 9.78 2.97 20151128 014209 9.65 2.97 20151128 014210 9.69 2.98 20151128 014211 9.79 2.99 20151128 014212 9.62 2.99 20151128 014213 9.53 3.00 20151128 014214 9.40 2.99 20151128 014215 9.49 2.99 20151128 014216 9.61 2.99 20151128 014217 9.88 2.99 20151128 014219 10.13 2.98 20151128 014220 10.58 2.97 20151128 014221 10.91 2.96 20151128 014222 11.59 2.95 20151128 014223 11.96 2.94 20151128 014224 11.67 2.93 20151128 014225 11.09 2.91 20151128 014226 10.82 2.90 20151128 014227 10.45 2.89 20151128 014228 10.30 2.87 20151128 014229 10.25 2.86 20151128 014230 10.35 2.85 20151128 014231 10.50 2.84 20151128 014232 10.84 2.82 20151128 014233 11.18 2.81 20151128 014234 11.65 2.80 20151128 014235 11.72 2.80 20151128 014236 11.76 2.80 20151128 014237 11.91 2.80 20151128 014238 11.67 2.80 20151128 014239 11.26 2.80 20151128 014240 10.98 2.80 20151128 014241 10.75 2.80 20151128 014242 10.62 2.80 20151128 014243 10.57 2.80 20151128 014244 10.63 2.79 20151128 014245 10.62 2.79 20151128 014246 10.35 2.79 20151128 014247 10.33 2.79 20151128 014248 10.07 2.79 20151128 014249 10.21 2.79 20151128 014250 10.30 2.79 20151128 014251 10.40 2.79 20151128 014252 10.27 2.78 20151128 014253 10.12 2.78 20151128 014254 10.06 2.78 20151128 014255 10.13 2.78 20151128 014256 10.23 2.78 20151128 014257 9.61 2.77 20151128 014258 9.40 2.76 20151128 014259 9.05 2.75 20151128 014300 8.80 2.74 20151128 014301 8.58 2.72 20151128 014302 8.60 2.71 20151128 014303 8.52 2.69 20151128 014304 8.46 2.67 20151128 014305 8.40 2.66 20151128 014306 8.29 2.65 20151128 014307 8.15 2.65 20151128 014309 8.00 2.66 20151128 014310 7.87 2.67 20151128 014311 7.89 2.68 20151128 014312 7.80 2.69 20151128 014313 7.72 2.69 20151128 014314 7.66 2.70 20151128 014315 7.74 2.71 20151128 014316 7.71 2.72 20151128 014317 7.79 2.73 20151128 014318 7.65 2.73 20151128 014319 7.75 2.74 20151128 014320 7.21 2.71 20151128 014321 6.85 2.69 20151128 014322 6.39 2.67 20151128 014323 6.10 2.65 20151128 014324 5.67 2.64 20151128 014325 5.44 2.63 20151128 014326 5.13 2.61 20151128 014327 4.97 2.60 20151128 014328 4.76 2.59 20151128 014329 4.70 2.59 20151128 014330 4.62 2.58 20151128 014331 4.89 2.58 20151128 014332 5.10 2.57 20151128 014333 5.21 2.57 20151128 014334 5.28 2.57 20151128 014335 5.35 2.56 20151128 014336 5.37 2.56 20151128 014337 5.41 2.55 20151128 014338 5.40 2.55 20151128 014339 5.41 2.54 20151128 014340 5.40 2.54 20151128 014341 5.43 2.53 20151128 014342 5.43 2.53 20151128 014343 5.55 2.52 20151128 014344 5.76 2.52 20151128 014345 5.88 2.51 20151128 014346 5.88 2.50 20151128 014347 5.87 2.49 20151128 014348 5.89 2.48 20151128 014349 5.91 2.46 20151128 014350 5.96 2.44 20151128 014351 6.06 2.42 20151128 014352 6.20 2.40 20151128 014353 6.33 2.38 20151128 014354 6.47 2.37 20151128 014355 6.72 2.35 20151128 014356 7.08 2.34 20151128 014357 7.49 2.32 20151128 014358 7.35 2.32 20151128 014400 7.17 2.31 20151128 014401 6.93 2.31 20151128 014402 6.73 2.30 20151128 014403 6.53 2.29 20151128 014404 6.38 2.29 20151128 014405 6.16 2.28 20151128 014406 5.97 2.28 20151128 014407 5.81 2.27 20151128 014408 5.72 2.27 20151128 014409 5.71 2.26 20151128 014412 5.75 2.23 20151128 014413 5.80 2.22 20151128 014414 5.77 2.21 20151128 014415 5.70 2.21 20151128 014417 5.54 2.19 20151128 014418 5.28 2.18 20151128 014419 4.96 2.17 20151128 014420 4.71 2.16 20151128 014421 4.47 2.15 20151128 014422 4.24 2.14 20151128 014423 4.03 2.13 20151128 014428 3.75 2.09 20151128 014429 3.70 2.09 20151128 014430 3.77 2.09 20151128 014431 3.83 2.09 20151128 014432 3.87 2.09 20151128 014433 4.03 2.09 20151128 014434 3.97 2.10 20151128 014435 3.85 2.10 20151128 014436 3.80 2.10 20151128 014437 3.76 2.10 20151128 014438 3.80 2.10 20151128 014439 3.92 2.11 20151128 014440 3.65 2.08 20151128 014441 3.50 2.07 20151128 014442 3.32 2.05 20151128 014443 3.07 2.03 20151128 014444 2.95 2.01 20151128 014445 2.81 1.99 20151128 014446 2.53 1.98 20151128 014447 2.47 1.97 20151128 014449 2.75 1.95 20151128 014454 4.01 1.98 20151128 014455 4.32 1.98 20151128 014459 5.36 1.98 20151128 014500 5.49 1.98 20151128 014501 5.58 1.97 20151128 014502 5.72 1.96 20151128 014503 5.77 1.96 20151128 014504 5.79 1.96 20151128 014505 5.84 1.95 20151128 014506 5.88 1.95 20151128 014507 5.95 1.95 20151128 014508 6.03 1.94 20151128 014509 5.92 1.93 20151128 014510 5.70 1.92 20151128 014511 5.46 1.91 20151128 014512 5.28 1.89 20151128 014513 5.04 1.88 20151128 014514 4.84 1.86 20151128 014515 4.73 1.84 20151128 014516 4.72 1.83 20151128 014517 4.78 1.81 20151128 014518 4.87 1.80 20151128 014519 5.01 1.80 20151128 014520 5.25 1.80 20151128 014521 5.63 1.81 20151128 014522 6.04 1.81 20151128 014523 6.72 1.81 20151128 014524 7.55 1.80 20151128 014525 8.54 1.80 20151128 014526 9.46 1.79 20151128 014527 10.74 1.79 20151128 014528 12.00 1.79 20151128 014529 13.25 1.79 20151128 014530 13.90 1.78 20151128 014531 14.36 1.78 20151128 014532 14.81 1.78 20151128 014533 15.24 1.78 20151128 014534 15.65 1.78 20151128 014535 16.06 1.78 20151128 014537 16.71 1.78 20151128 014538 17.04 1.78 20151128 014539 17.40 1.78 20151128 014541 17.46 1.78 20151128 014542 17.05 1.78 20151128 014543 16.63 1.78 20151128 014544 16.21 1.78 20151128 014545 15.84 1.77 20151128 014546 15.44 1.77 20151128 014547 15.05 1.77 20151128 014548 14.69 1.77 20151128 014549 14.35 1.77 20151128 014550 14.07 1.77 20151128 014551 13.71 1.77 20151128 014552 12.47 1.77 20151128 014553 11.25 1.77 20151128 014554 10.06 1.78 20151128 014555 8.76 1.79 20151128 014556 7.66 1.79 20151128 014557 6.63 1.80 20151128 014558 5.71 1.82 20151128 014559 4.94 1.83 20151128 014600 4.40 1.85 20151128 014601 4.20 1.87 20151128 014602 4.30 1.88 20151128 014603 4.47 1.88 20151128 014604 4.44 1.88 20151128 014605 4.44 1.88 20151128 014606 4.42 1.88 20151128 014608 4.36 1.88 20151128 014609 4.35 1.88 20151128 014610 4.34 1.88 20151128 014611 4.34 1.88 20151128 014612 4.29 1.88 20151128 014613 4.22 1.88 20151128 014614 4.15 1.88 20151128 014615 4.15 1.87 20151128 014616 3.70 1.87 20151128 014617 3.30 1.87 20151128 014618 2.96 1.87 20151128 014620 2.55 1.87 20151128 014621 2.71 1.87 20151128 014622 2.96 1.87 20151128 014623 3.30 1.87 20151128 014624 3.59 1.87 20151128 014625 3.85 1.87 20151128 014626 4.10 1.87 20151128 014627 4.27 1.86 20151128 014628 4.37 1.86 20151128 014629 4.42 1.86 20151128 014630 4.38 1.86 20151128 014632 4.36 1.86 20151128 014633 4.35 1.86 20151128 014634 4.37 1.85 20151128 014635 4.43 1.85 20151128 014636 4.51 1.85 20151128 014637 4.64 1.85 20151128 014638 4.79 1.85 20151128 014639 4.99 1.85 20151128 014640 5.16 1.85 20151128 014641 5.27 1.84 20151128 014642 5.35 1.83 20151128 014643 5.43 1.83 20151128 014644 5.50 1.82 20151128 014645 5.57 1.82 20151128 014646 5.64 1.82 20151128 014647 5.71 1.83 20151128 014648 5.79 1.83 20151128 014649 5.84 1.84 20151128 014650 5.84 1.84 20151128 014651 5.84 1.84 20151128 014652 5.83 1.84 20151128 014653 5.83 1.83 20151128 014654 5.78 1.82 20151128 014655 5.74 1.81 20151128 014656 5.70 1.80 20151128 014657 5.67 1.79 20151128 014658 5.72 1.78 20151128 014659 5.78 1.77 20151128 014700 5.83 1.76 20151128 014701 5.85 1.75 20151128 014702 5.85 1.74 20151128 014703 5.82 1.73 20151128 014704 5.78 1.73 20151128 014705 5.70 1.72 20151128 014706 5.45 1.71 20151128 014707 4.98 1.72 20151128 014708 4.54 1.73 20151128 014709 4.13 1.74 20151128 014710 3.75 1.75 20151128 014711 3.41 1.75 20151128 014712 3.11 1.75 20151128 014713 2.85 1.75 20151128 014714 2.63 1.74 20151128 014715 2.45 1.74 20151128 014716 2.29 1.74 20151128 014717 2.15 1.75 20151128 014718 2.04 1.76 20151128 014719 2.07 1.77 20151128 014720 2.11 1.78 20151128 014721 2.15 1.79 20151128 014723 2.20 1.79 20151128 014724 2.25 1.80 20151128 014725 2.42 1.79 20151128 014726 2.58 1.78 20151128 014727 2.70 1.78 20151128 014728 2.79 1.79 20151128 014729 2.84 1.80 20151128 014730 2.85 1.82 20151128 014731 2.82 1.84 20151128 014732 2.80 1.86 20151128 014733 3.01 1.86 20151128 014734 3.27 1.85 20151128 014735 3.56 1.83 20151128 014736 3.82 1.82 20151128 014737 4.14 1.81 20151128 014738 4.45 1.80 20151128 014739 4.75 1.79 20151128 014740 5.06 1.78 20151128 014741 5.30 1.78 20151128 014742 5.47 1.80 20151128 014743 5.65 1.82 20151128 014744 5.78 1.84 20151128 014745 5.94 1.86 20151128 014746 6.03 1.88 20151128 014747 6.14 1.89 20151128 014748 6.23 1.90 20151128 014749 6.30 1.89 20151128 014750 6.33 1.87 20151128 014751 6.44 1.86 20151128 014752 6.60 1.85 20151128 014753 6.81 1.85 20151128 014754 7.08 1.84 20151128 014755 7.40 1.84 20151128 014756 7.71 1.84 20151128 014757 8.05 1.84 20151128 014758 8.29 1.85 20151128 014759 8.38 1.86 20151128 014800 8.47 1.88 20151128 014801 8.55 1.90 20151128 014802 8.64 1.92 20151128 014803 8.73 1.94 20151128 014804 8.81 1.96 20151128 014805 9.03 1.98 20151128 014806 9.27 2.01 20151128 014807 9.53 2.04 20151128 014808 9.76 2.07 20151128 014809 10.01 2.09 20151128 014810 10.25 2.11 20151128 014811 10.51 2.14 20151128 014813 10.82 2.12 20151128 014814 10.96 2.11 20151128 014815 11.15 2.09 20151128 014816 11.34 2.07 20151128 014817 11.54 2.05 20151128 014818 11.70 2.04 20151128 014819 11.89 2.03 20151128 014820 12.09 2.02 20151128 014821 12.27 2.00 20151128 014822 12.40 1.99 20151128 014823 12.56 1.97 20151128 014824 12.72 1.95 20151128 014825 12.84 1.93 20151128 014826 12.91 1.88 20151128 014827 12.88 1.83 20151128 015715 12.72 0.90 20151128 015716 13.06 0.96 20151128 020116 12.17 2.76 20151128 020117 12.35 2.81 20151128 020118 12.57 2.85 20151128 020122 12.69 2.93 20151128 020123 12.67 2.91 20151128 020124 12.69 2.91 20151128 020125 12.74 2.92 20151128 020126 12.83 2.94 20151128 020127 12.95 2.96 20151128 020143 12.87 2.87 20151128 020148 12.73 2.77 20151128 020150 12.49 2.77 20151128 020151 12.26 2.78 20151128 020155 11.88 2.91 20151128 020156 11.89 2.90 20151128 020157 11.86 2.89 20151128 020158 11.78 2.88 20151128 020159 11.69 2.88 20151128 020200 11.56 2.88 20151128 020201 11.50 2.87 20151128 020202 11.50 2.86 20151128 020203 11.50 2.84 20151128 020204 11.55 2.81 20151128 020205 11.62 2.77 20151128 020206 11.70 2.73 20151128 020207 11.80 2.67 20151128 020208 11.92 2.62 20151128 020209 12.05 2.57 20151128 020210 12.19 2.53 20151128 020217 12.54 2.27 20151128 020219 13.00 2.19 20151128 020220 13.15 2.19 20151128 020221 13.33 2.20 20151128 020222 13.46 2.22 20151128 020223 13.59 2.24 20151128 020224 13.75 2.28 20151128 020225 13.87 2.33 20151128 020226 14.05 2.34 20151128 020228 14.00 2.32 20151128 020229 13.85 2.31 20151128 020230 13.76 2.30 20151128 020231 13.62 2.28 20151128 020232 13.20 2.27 20151128 020234 12.65 2.23 20151128 020235 12.01 2.18 20151128 020236 11.48 2.12 20151128 020237 11.02 2.06 20151128 020238 10.49 1.99 20151128 020239 10.06 1.91 20151128 020240 9.84 1.85 20151128 020241 9.70 1.79 20151128 020242 9.54 1.74 20151128 020243 9.31 1.70 20151128 020244 9.17 1.66 20151128 020245 8.97 1.61 20151128 020246 8.83 1.57 20151128 020247 8.64 1.57 20151128 020248 8.54 1.58 20151128 020249 8.41 1.60 20151128 020250 8.37 1.62 20151128 020251 8.30 1.66 20151128 020252 8.32 1.69 20151128 020253 8.29 1.73 20151128 020254 8.34 1.75 20151128 020255 8.42 1.79 20151128 020256 8.69 1.83 20151128 020257 9.34 1.89 20151128 020258 9.83 1.95 20151128 020259 10.42 2.02 20151128 020300 10.64 2.11 20151128 020301 10.95 2.21 20151128 020302 11.19 2.31 20151128 020303 11.58 2.43 20151128 020304 11.90 2.53 20151128 020305 12.39 2.66 20151128 020306 12.78 2.78 20151128 020307 13.43 2.88 20151128 020308 14.06 2.97 20151128 020309 14.51 3.04 20151128 020310 14.80 3.10 20151128 020311 14.40 3.10 20151128 020312 13.87 3.10 20151128 020313 13.48 3.10 20151128 020314 12.86 3.13 20151128 020315 12.31 3.15 20151128 020316 11.93 3.17 20151128 020317 11.49 3.18 20151128 020318 11.21 3.20 20151128 020319 10.89 3.21 20151128 020320 10.64 3.21 20151128 020321 10.46 3.21 20151128 020322 10.17 3.21 20151128 020324 9.86 3.21 20151128 020325 9.76 3.22 20151128 020326 9.96 3.25 20151128 020327 10.14 3.28 20151128 020328 10.37 3.30 20151128 020329 10.51 3.33 20151128 020330 10.57 3.35 20151128 020331 10.64 3.38 20151128 020332 10.71 3.40 20151128 020333 10.73 3.42 20151128 020334 10.76 3.44 20151128 020335 10.79 3.46 20151128 020336 10.83 3.48 20151128 020337 10.93 3.50 20151128 020338 11.06 3.52 20151128 020339 11.06 3.52 20151128 020340 10.97 3.52 20151128 020341 10.87 3.52 20151128 020342 10.76 3.51 20151128 020343 10.67 3.51 20151128 020344 10.49 3.51 20151128 020345 10.34 3.50 20151128 020346 10.21 3.50 20151128 020347 10.07 3.50 20151128 020348 9.93 3.49 20151128 020349 9.81 3.49 20151128 020350 9.72 3.49 20151128 020351 9.62 3.50 20151128 020352 9.57 3.53 20151128 020353 9.59 3.57 20151128 020354 9.64 3.60 20151128 020355 9.69 3.64 20151128 020356 9.76 3.67 20151128 020357 9.84 3.69 20151128 020358 9.92 3.71 20151128 020359 9.94 3.72 20151128 020400 9.97 3.73 20151128 020401 10.04 3.74 20151128 020402 10.15 3.76 20151128 020403 10.29 3.77 20151128 020404 10.47 3.80 20151128 020405 10.70 3.83 20151128 020406 10.66 3.84 20151128 020407 10.78 3.88 20151128 020408 11.02 3.92 20151128 020409 11.21 3.95 20151128 020410 11.43 3.98 20151128 020411 11.76 4.02 20151128 020412 12.07 4.06 20151128 020413 12.43 4.09 20151128 020415 12.77 4.13 20151128 020416 12.81 4.16 20151128 020417 12.81 4.20 20151128 020418 12.78 4.23 20151128 020419 12.72 4.27 20151128 020420 12.71 4.31 20151128 020421 12.79 4.35 20151128 020422 12.98 4.40 20151128 020423 13.27 4.45 20151128 020424 13.48 4.50 20151128 020425 13.60 4.55 20151128 020426 13.65 4.60 20151128 020427 13.63 4.64 20151128 020428 13.55 4.69 20151128 020429 13.40 4.73 20151128 020430 13.16 4.78 20151128 020431 12.93 4.83 20151128 020432 13.02 4.85 20151128 020433 13.50 4.86 20151128 020434 13.96 4.88 20151128 020435 14.39 4.90 20151128 020436 14.78 4.92 20151128 020437 15.10 4.95 20151128 020438 15.44 4.98 20151128 020439 15.74 5.02 20151128 020440 16.14 5.07 20151128 020441 16.55 5.14 20151128 020442 16.98 5.21 20151128 020443 17.40 5.28 20151128 020444 17.83 5.36 20151128 020445 18.20 5.42 20151128 020446 18.34 5.46 20151128 020447 18.44 5.48 20151128 020448 18.46 5.49 20151128 020449 18.48 5.50 20151128 020450 18.59 5.52 20151128 020451 18.78 5.55 20151128 020452 19.04 5.59 20151128 020453 19.38 5.65 20151128 020454 19.80 5.71 20151128 020455 20.19 5.77 20151128 020456 20.75 5.86 20151128 020457 21.01 5.90 20151128 020458 20.86 5.91 20151128 020459 20.41 5.89 20151128 020500 19.96 5.87 20151128 020501 19.52 5.85 20151128 020502 19.08 5.82 20151128 020503 18.64 5.79 20151128 020504 18.21 5.75 20151128 020506 17.77 5.71 20151128 020507 17.33 5.68 20151128 020508 16.88 5.65 20151128 020509 16.43 5.61 20151128 020510 15.97 5.58 20151128 020511 15.50 5.54 20151128 020512 15.20 5.55 20151128 020513 14.87 5.55 20151128 020514 14.44 5.55 20151128 020515 14.06 5.55 20151128 020516 13.66 5.54 20151128 020517 13.24 5.52 20151128 020518 12.81 5.50 20151128 020519 12.36 5.48 20151128 020520 11.92 5.46 20151128 020521 11.46 5.44 20151128 020522 11.04 5.42 20151128 020523 10.62 5.40 20151128 020524 10.42 5.41 20151128 020525 10.41 5.43 20151128 020526 10.44 5.45 20151128 020527 10.54 5.48 20151128 020528 10.67 5.50 20151128 020529 10.88 5.53 20151128 020530 11.11 5.55 20151128 020531 11.43 5.58 20151128 020532 11.79 5.60 20151128 020533 12.18 5.63 20151128 020534 12.45 5.68 20151128 020535 12.69 5.72 20151128 020536 13.01 5.78 20151128 020537 13.46 5.86 20151128 020538 13.89 5.94 20151128 020539 14.32 6.00 20151128 020540 14.76 6.07 20151128 020541 15.19 6.14 20151128 020542 15.69 6.21 20151128 020543 16.14 6.28 20151128 020544 16.54 6.34 20151128 020545 16.91 6.41 20151128 020546 17.24 6.48 20151128 020547 17.52 6.55 20151128 020548 17.72 6.60 20151128 020549 17.79 6.60 20151128 020550 17.88 6.59 20151128 020551 18.00 6.59 20151128 020552 18.12 6.59 20151128 020553 18.17 6.60 20151128 020554 18.16 6.61 20151128 020556 18.07 6.62 20151128 020557 17.91 6.65 20151128 020558 17.67 6.66 20151128 020559 17.39 6.69 20151128 020600 17.07 6.71 20151128 020601 16.75 6.74 20151128 020602 16.64 6.74 20151128 020603 16.73 6.73 20151128 020604 17.03 6.68 20151128 020605 17.26 6.65 20151128 020606 17.48 6.62 20151128 020607 17.65 6.58 20151128 020608 17.78 6.55 20151128 020609 17.87 6.52 20151128 020610 17.93 6.47 20151128 020611 17.95 6.44 20151128 020612 17.94 6.41 20151128 020613 17.79 6.38 20151128 020614 17.66 6.37 20151128 020615 17.57 6.36 20151128 020616 17.46 6.34 20151128 020617 17.36 6.33 20151128 020618 17.26 6.31 20151128 020619 17.18 6.28 20151128 020620 17.13 6.25 20151128 020621 17.09 6.22 20151128 020622 17.02 6.19 20151128 020623 17.04 6.16 20151128 020624 17.16 6.12 20151128 020625 17.17 6.05 20151128 020626 17.05 5.97 20151128 020627 16.91 5.89 20151128 020628 16.76 5.82 20151128 020629 16.56 5.73 20151128 020630 16.38 5.66 20151128 020631 16.18 5.60 20151128 020632 15.96 5.54 20151128 020633 15.75 5.46 20151128 020634 15.82 5.37 20151128 020635 15.88 5.29 20151128 020636 16.03 5.20 20151128 020637 15.94 5.07 20151128 020638 15.75 4.95 20151128 020639 15.54 4.84 20151128 020640 15.26 4.73 20151128 020641 14.88 4.60 20151128 020642 14.59 4.50 20151128 020643 14.24 4.40 20151128 020644 13.90 4.31 20151128 020645 13.45 4.22 20151128 020647 13.15 4.14 20151128 020648 12.84 4.06 20151128 020649 12.60 3.99 20151128 020650 12.35 3.96 20151128 020651 12.14 3.94 20151128 020653 11.65 3.91 20151128 020654 11.38 3.89 20151128 020655 11.12 3.86 20151128 020656 10.78 3.83 20151128 020657 10.34 3.78 20151128 020658 9.99 3.73 20151128 020659 9.65 3.68 20151128 020700 9.23 3.60 20151128 020701 9.01 3.55 20151128 020702 9.14 3.53 20151128 020703 9.29 3.51 20151128 020704 9.41 3.50 20151128 020705 9.55 3.49 20151128 020706 9.71 3.48 20151128 020707 9.75 3.49 20151128 020708 9.77 3.50 20151128 020709 9.75 3.50 20151128 020710 9.75 3.50 20151128 020711 9.67 3.49 20151128 020712 9.61 3.49 20151128 020713 9.39 3.48 20151128 020714 9.18 3.47 20151128 020715 8.97 3.46 20151128 020716 8.79 3.45 20151128 020717 8.63 3.45 20151128 020718 8.44 3.45 20151128 020719 8.25 3.45 20151128 020720 8.05 3.46 20151128 020721 7.88 3.46 20151128 020722 7.70 3.47 20151128 020723 7.56 3.48 20151128 020724 7.40 3.50 20151128 020725 7.28 3.51 20151128 020726 7.17 3.52 20151128 020727 7.07 3.54 20151128 020728 7.00 3.55 20151128 020729 6.90 3.55 20151128 020730 6.69 3.56 20151128 020731 6.52 3.57 20151128 020732 6.33 3.58 20151128 020733 6.07 3.59 20151128 020734 5.85 3.60 20151128 020735 5.60 3.62 20151128 020737 5.33 3.63 20151128 020738 5.12 3.62 20151128 020739 4.92 3.62 20151128 020740 4.73 3.62 20151128 020741 4.52 3.61 20151128 020742 4.52 3.60 20151128 020743 4.51 3.59 20151128 020744 4.50 3.58 20151128 020745 4.49 3.58 20151128 020746 4.49 3.58 20151128 020747 4.48 3.58 20151128 020748 4.50 3.58 20151128 020750 4.70 3.57 20151128 020751 4.77 3.57 20151128 020752 4.84 3.56 20151128 020753 4.90 3.56 20151128 020754 4.94 3.55 20151128 020755 4.92 3.54 20151128 020756 4.89 3.53 20151128 020757 4.87 3.53 20151128 020758 4.81 3.53 20151128 020759 4.74 3.53 20151128 020800 4.83 3.54 20151128 020801 4.97 3.54 20151128 020802 5.05 3.55 20151128 020803 5.17 3.57 20151128 020804 5.35 3.58 20151128 020805 5.50 3.60 20151128 020806 5.79 3.60 20151128 020807 6.03 3.60 20151128 020808 6.35 3.60 20151128 020809 6.62 3.59 20151128 020810 6.89 3.58 20151128 020811 7.02 3.56 20151128 020812 7.01 3.55 20151128 020813 6.99 3.53 20151128 020814 6.96 3.53 20151128 020815 6.91 3.53 20151128 020816 6.86 3.53 20151128 020817 6.80 3.54 20151128 020818 6.71 3.54 20151128 020819 6.62 3.54 20151128 020820 6.57 3.54 20151128 020821 6.54 3.53 20151128 020822 6.50 3.51 20151128 020823 6.40 3.48 20151128 020824 6.25 3.45 20151128 020825 6.10 3.43 20151128 020826 5.89 3.40 20151128 020828 5.68 3.38 20151128 020829 5.41 3.36 20151128 020830 5.15 3.35 20151128 020831 4.82 3.34 20151128 020832 4.64 3.34 20151128 020833 4.42 3.35 20151128 020834 4.28 3.35 20151128 020835 4.26 3.35 20151128 020836 4.25 3.35 20151128 020837 4.24 3.35 20151128 020838 4.24 3.35 20151128 020839 4.25 3.34 20151128 020840 4.26 3.33 20151128 020841 4.27 3.31 20151128 020842 4.29 3.29 20151128 020843 4.32 3.28 20151128 020844 4.36 3.25 20151128 020845 4.44 3.25 20151128 020846 4.36 3.25 20151128 020847 4.36 3.26 20151128 020848 4.37 3.27 20151128 020849 4.47 3.28 20151128 020850 4.61 3.28 20151128 020851 4.79 3.29 20151128 020852 4.94 3.30 20151128 020853 5.17 3.30 20151128 020854 5.43 3.31 20151128 020855 5.70 3.32 20151128 020856 5.98 3.33 20151128 020857 6.24 3.36 20151128 020858 6.32 3.38 20151128 020859 6.31 3.40 20151128 020900 6.29 3.41 20151128 020901 6.24 3.43 20151128 020902 6.17 3.44 20151128 020903 6.07 3.45 20151128 020904 5.98 3.45 20151128 020905 5.85 3.46 20151128 020906 5.70 3.46 20151128 020907 5.56 3.46 20151128 020908 5.39 3.46 20151128 020909 5.22 3.45 20151128 020910 5.11 3.44 20151128 020911 4.98 3.44 20151128 020912 4.89 3.45 20151128 020913 4.79 3.45 20151128 020914 4.65 3.46 20151128 020915 4.50 3.47 20151128 020916 4.34 3.48 20151128 020917 4.15 3.49 20151128 020919 3.92 3.50 20151128 020920 3.93 3.49 20151128 020921 3.97 3.49 20151128 020922 4.03 3.48 20151128 020923 4.12 3.47 20151128 020924 4.23 3.45 20151128 020925 4.35 3.44 20151128 020926 4.58 3.42 20151128 020927 4.81 3.41 20151128 020928 5.08 3.40 20151128 020929 5.28 3.39 20151128 020930 5.52 3.38 20151128 020931 5.62 3.40 20151128 020932 5.71 3.41 20151128 020933 5.82 3.42 20151128 020934 5.90 3.43 20151128 020935 5.99 3.44 20151128 020936 6.06 3.44 20151128 020937 6.13 3.44 20151128 020938 6.16 3.44 20151128 020939 6.19 3.44 20151128 020940 6.22 3.43 20151128 020941 6.36 3.42 20151128 020942 6.51 3.38 20151128 020943 6.69 3.34 20151128 020944 6.85 3.30 20151128 020945 7.04 3.25 20151128 020946 7.19 3.22 20151128 020947 7.37 3.17 20151128 020948 7.52 3.14 20151128 020949 7.70 3.09 20151128 020950 7.83 3.06 20151128 020951 7.98 3.01 20151128 020952 8.11 2.97 20151128 020953 8.10 2.95 20151128 020954 8.07 2.92 20151128 020955 7.96 2.90 20151128 020956 7.83 2.87 20151128 020957 7.70 2.85 20151128 020958 7.59 2.82 20151128 020959 7.47 2.80 20151128 021000 2.20 2.98 20151128 021001 2.65 2.95 20151128 021002 3.12 2.92 20151128 021003 3.48 2.89 20151128 021004 3.68 2.86 20151128 021005 3.79 2.83 20151128 021006 3.87 2.81 20151128 021007 3.95 2.78 20151128 021009 3.96 2.76 20151128 021010 3.91 2.73 20151128 021011 3.77 2.70 20151128 021012 3.67 2.67 20151128 021013 3.56 2.65 20151128 021014 3.48 2.63 20151128 021015 3.76 2.60 20151128 021016 4.55 2.58 20151128 021017 5.17 2.55 20151128 021018 5.94 2.52 20151128 021019 6.70 2.50 20151128 021020 7.28 2.47 20151128 021021 8.01 2.44 20151128 021022 8.58 2.42 20151128 021023 9.26 2.39 20151128 021024 9.96 2.36 20151128 021025 10.49 2.34 20151128 021026 10.45 2.31 20151128 021027 10.00 2.28 20151128 021028 9.70 2.25 20151128 021029 9.43 2.22 20151128 021030 9.24 2.19 20151128 021031 9.16 2.17 20151128 021032 9.15 2.14 20151128 021033 9.23 2.11 20151128 021034 9.39 2.09 20151128 021035 9.69 2.06 20151128 021036 10.00 2.03 20151128 021037 9.35 1.99 20151128 021038 8.44 1.94 20151128 021039 7.74 1.90 20151128 021040 6.88 1.84 20151128 021041 6.00 1.79 20151128 021042 5.35 1.76 20151128 021043 4.58 1.72 20151128 021044 3.87 1.68 20151128 021045 3.47 1.65 20151128 021046 2.91 1.62 20151128 021047 2.47 1.59 20151128 021048 2.34 1.60 20151128 021049 2.30 1.61 20151128 021050 2.46 1.62 20151128 021051 2.68 1.62 20151128 021052 3.03 1.62 20151128 021053 3.44 1.62 20151128 021054 3.78 1.62 20151128 021055 4.24 1.61 20151128 021056 4.72 1.61 20151128 021057 5.22 1.60 20151128 021058 5.58 1.59 20151128 021100 5.58 1.61 20151128 021101 5.69 1.62 20151128 021102 5.88 1.64 20151128 021103 6.16 1.66 20151128 021104 6.46 1.67 20151128 021105 6.81 1.70 20151128 021106 7.20 1.72 20151128 021107 7.54 1.75 20151128 021108 7.93 1.78 20151128 021109 8.32 1.81 20151128 021110 8.78 1.84 20151128 021111 9.45 1.87 20151128 021112 10.10 1.90 20151128 021113 10.75 1.92 20151128 021114 11.17 1.93 20151128 021115 11.59 1.95 20151128 021116 12.00 1.96 20151128 021117 12.30 1.97 20151128 021118 12.67 1.98 20151128 021119 13.02 2.00 20151128 021120 13.27 2.01 20151128 021121 13.10 2.02 20151128 021122 12.93 2.04 20151128 021123 12.75 2.05 20151128 021124 12.58 2.07 20151128 021125 12.39 2.08 20151128 021126 12.18 2.10 20151128 021127 11.99 2.11 20151128 021128 11.76 2.13 20151128 021129 11.52 2.14 20151128 021130 11.30 2.15 20151128 021131 11.32 2.17 20151128 021132 11.66 2.19 20151128 021133 11.98 2.20 20151128 021134 12.21 2.22 20151128 021135 12.51 2.23 20151128 021136 12.80 2.25 20151128 021137 13.00 2.26 20151128 021138 13.28 2.28 20151128 021139 13.54 2.30 20151128 021140 13.80 2.31 20151128 021141 13.99 2.33 20151128 021142 14.24 2.32 20151128 021143 14.46 2.30 20151128 021144 14.62 2.28 20151128 021145 14.87 2.26 20151128 021146 15.12 2.24 20151128 021147 15.39 2.21 20151128 021148 15.66 2.18 20151128 021150 16.01 2.15 20151128 021151 16.39 2.11 20151128 021152 16.80 2.08 20151128 021153 16.91 2.05 20151128 021154 16.21 2.02 20151128 021155 15.51 2.00 20151128 021156 14.95 1.98 20151128 021157 14.25 1.96 20151128 021158 13.54 1.94 20151128 021159 12.84 1.92 20151128 021200 12.27 1.91 20151128 021201 11.57 1.89 20151128 021202 10.86 1.88 20151128 021203 10.16 1.87 20151128 021204 10.09 1.86 20151128 021205 10.21 1.83 20151128 021206 10.37 1.80 20151128 021207 10.59 1.77 20151128 021208 10.78 1.75 20151128 021209 11.10 1.73 20151128 021210 11.42 1.72 20151128 021211 11.75 1.71 20151128 021212 11.98 1.70 20151128 021213 12.31 1.70 20151128 021214 12.75 1.70 20151128 021215 13.55 1.71 20151128 021216 14.62 1.72 20151128 021217 15.81 1.73 20151128 021218 17.09 1.74 20151128 021219 18.13 1.75 20151128 021220 19.62 1.75 20151128 021221 21.09 1.75 20151128 021222 22.62 1.74 20151128 021223 24.20 1.74 20151128 021224 25.68 1.73 20151128 021225 26.13 1.74 20151128 021226 25.66 1.75 20151128 021227 25.18 1.77 20151128 021228 24.80 1.78 20151128 021229 24.23 1.80 20151128 021230 23.66 1.81 20151128 021231 23.04 1.83 20151128 021232 22.51 1.84 20151128 021233 21.77 1.86 20151128 021234 20.98 1.87 20151128 021235 19.88 1.88 20151128 021236 18.20 1.88 20151128 021241 9.93 1.88 20151128 021242 7.72 1.87 20151128 021243 5.37 1.87 20151128 021244 3.18 1.87 20151128 021245 1.75 1.87 20151128 021246 2.28 1.87 20151128 021247 3.28 1.86 20151128 021248 3.79 1.85 20151128 021249 4.21 1.83 20151128 021250 4.59 1.83 20151128 021251 5.00 1.82 20151128 021252 5.33 1.81 20151128 021253 5.65 1.81 20151128 021254 5.92 1.81 20151128 021255 6.11 1.80 20151128 021256 6.30 1.81 20151128 021257 6.50 1.81 20151128 021258 6.90 1.80 20151128 021300 7.69 1.79 20151128 021301 8.15 1.77 20151128 021302 8.68 1.75 20151128 021303 9.18 1.73 20151128 021304 9.56 1.72 20151128 021305 10.03 1.70 20151128 021306 10.48 1.68 20151128 021307 10.89 1.66 20151128 021308 10.89 1.67 20151128 021309 10.80 1.67 20151128 021310 10.69 1.68 20151128 021311 10.59 1.69 20151128 021312 10.47 1.69 20151128 021313 10.37 1.70 20151128 021314 10.29 1.70 20151128 021315 10.18 1.70 20151128 021316 10.07 1.69 20151128 021317 9.96 1.69 20151128 021318 9.92 1.68 20151128 021319 9.98 1.67 20151128 021320 10.07 1.66 20151128 021321 10.30 1.67 20151128 021322 10.50 1.67 20151128 021323 10.77 1.67 20151128 021324 11.01 1.67 20151128 021325 11.23 1.67 20151128 021326 11.49 1.68 20151128 021327 11.71 1.68 20151128 021328 11.96 1.68 20151128 021329 11.91 1.67 20151128 021330 11.87 1.67 20151128 021332 11.83 1.65 20151128 021333 11.77 1.64 20151128 021334 11.76 1.62 20151128 021335 11.76 1.61 20151128 021336 11.79 1.59 20151128 021337 11.83 1.57 20151128 021338 11.93 1.55 20151128 021339 12.04 1.52 20151128 021340 12.01 1.51 20151128 021341 11.82 1.50 20151128 021342 11.56 1.51 20151128 021343 11.30 1.51 20151128 021344 11.04 1.51 20151128 021345 10.80 1.51 20151128 021346 10.61 1.51 20151128 021347 10.38 1.51 20151128 021348 10.16 1.51 20151128 021349 9.95 1.50 20151128 021350 9.69 1.51 20151128 021351 9.20 1.53 20151128 021352 8.80 1.54 20151128 021353 8.29 1.56 20151128 021354 7.77 1.57 20151128 021355 7.22 1.59 20151128 021356 6.68 1.61 20151128 021357 6.12 1.62 20151128 021358 5.67 1.64 20151128 021359 5.08 1.65 20151128 021400 4.53 1.67 20151128 021401 4.20 1.69 20151128 021402 3.94 1.72 20151128 021403 3.71 1.74 20151128 021404 3.42 1.76 20151128 021405 3.10 1.78 20151128 021406 2.78 1.80 20151128 021407 2.42 1.82 20151128 021408 2.07 1.83 20151128 021409 1.77 1.84 20151128 021410 1.37 1.85 20151128 021411 0.78 1.86 20151128 021412 0.36 1.87 20151128 021413 1.25 1.88 20151128 021414 2.22 1.89 20151128 021415 3.18 1.89 20151128 021416 3.97 1.89 20151128 021417 4.92 1.89 20151128 021418 5.89 1.89 20151128 021419 6.84 1.89 20151128 021420 7.79 1.89 20151128 021422 8.47 1.88 20151128 021423 8.21 1.90 20151128 021424 7.83 1.92 20151128 021425 7.48 1.94 20151128 021426 7.07 1.97 20151128 021427 6.70 1.99 20151128 021428 6.32 2.01 20151128 021429 5.93 2.02 20151128 021430 5.55 2.05 20151128 021431 5.13 2.07 20151128 021432 4.78 2.09 20151128 021433 4.83 2.10 20151128 021434 4.98 2.10 20151128 021435 5.22 2.10 20151128 021436 5.42 2.11 20151128 021437 5.74 2.11 20151128 021438 6.10 2.11 20151128 021439 6.52 2.12 20151128 021440 6.96 2.12 20151128 021441 7.44 2.12 20151128 021442 8.00 2.13 20151128 021443 7.96 2.13 20151128 021444 7.33 2.12 20151128 021445 6.84 2.12 20151128 021446 6.43 2.12 20151128 021447 6.09 2.12 20151128 021448 5.87 2.12 20151128 021449 5.73 2.13 20151128 021450 5.68 2.13 20151128 021451 5.70 2.14 20151128 021452 5.79 2.15 20151128 021453 5.89 2.16 20151128 021454 5.91 2.16 20151128 021455 5.95 2.16 20151128 021456 6.00 2.16 20151128 021457 6.04 2.15 20151128 021458 6.13 2.15 20151128 021459 6.21 2.15 20151128 021500 6.31 2.15 20151128 021501 6.45 2.15 20151128 021502 6.58 2.15 20151128 021503 6.74 2.15 20151128 021504 6.69 2.13 20151128 021505 6.55 2.11 20151128 021506 6.46 2.09 20151128 021507 6.39 2.08 20151128 021508 6.41 2.07 20151128 021509 6.47 2.05 20151128 021510 6.58 2.04 20151128 021511 6.74 2.04 20151128 021513 6.93 2.03 20151128 021514 7.12 2.03 20151128 021515 7.10 2.04 20151128 021516 6.84 2.05 20151128 021517 6.56 2.07 20151128 021518 6.27 2.08 20151128 021519 5.96 2.09 20151128 021520 5.63 2.10 20151128 021521 5.28 2.11 20151128 021522 4.98 2.11 20151128 021523 4.61 2.12 20151128 021524 4.23 2.12 20151128 021525 4.16 2.12 20151128 021526 4.62 2.12 20151128 021527 5.11 2.12 20151128 021528 5.59 2.12 20151128 021529 6.07 2.11 20151128 021530 6.49 2.11 20151128 021531 7.06 2.11 20151128 021532 7.66 2.12 20151128 021533 8.25 2.12 20151128 021534 8.90 2.13 20151128 021535 9.33 2.13 20151128 021536 8.83 2.11 20151128 021537 8.39 2.09 20151128 021538 7.98 2.08 20151128 021539 7.67 2.06 20151128 021540 7.31 2.04 20151128 021541 6.99 2.03 20151128 021542 6.69 2.01 20151128 021543 6.43 1.99 20151128 021544 6.22 1.98 20151128 021545 6.02 1.96 20151128 021546 6.09 1.94 20151128 021547 6.13 1.92 20151128 021548 6.15 1.90 20151128 021549 6.20 1.88 20151128 021550 6.28 1.86 20151128 021551 6.33 1.84 20151128 021552 6.37 1.82 20151128 021553 6.44 1.80 20151128 021554 6.45 1.78 20151128 021555 6.44 1.75 20151128 021556 6.36 1.76 20151128 021557 6.30 1.76 20151128 021558 6.24 1.77 20151128 021559 6.16 1.78 20151128 021600 6.08 1.78 20151128 021601 6.01 1.78 20151128 021602 5.94 1.78 20151128 021604 5.92 1.78 20151128 021605 5.87 1.78 20151128 021606 5.82 1.77 20151128 021607 5.61 1.76 20151128 021608 5.36 1.75 20151128 021609 5.02 1.73 20151128 021610 4.62 1.72 20151128 021611 4.20 1.70 20151128 021612 3.76 1.69 20151128 021613 3.38 1.68 20151128 021614 3.22 1.67 20151128 021615 3.03 1.67 20151128 021616 2.88 1.66 20151128 021617 2.87 1.66 20151128 021618 3.01 1.67 20151128 021619 3.23 1.69 20151128 021620 3.33 1.70 20151128 021621 3.43 1.72 20151128 021622 3.53 1.73 20151128 021623 3.64 1.75 20151128 021624 3.76 1.76 20151128 021625 3.95 1.78 20151128 021626 4.11 1.79 20151128 021627 4.22 1.80 20151128 021628 4.03 1.78 20151128 021629 3.91 1.77 20151128 021630 3.74 1.75 20151128 021631 3.59 1.73 20151128 021632 3.52 1.71 20151128 021633 3.43 1.68 20151128 021634 3.38 1.66 20151128 021635 3.38 1.63 20151128 021636 3.34 1.61 20151128 021637 3.27 1.58 20151128 021638 3.06 1.60 20151128 021639 2.87 1.61 20151128 021640 2.74 1.62 20151128 021641 2.61 1.63 20151128 021642 2.54 1.64 20151128 021643 2.53 1.65 20151128 021644 2.59 1.66 20151128 021645 2.73 1.66 20151128 021646 2.98 1.66 20151128 021647 3.25 1.66 20151128 021648 3.59 1.65 20151128 021649 3.96 1.64 20151128 021650 4.35 1.62 20151128 021651 4.74 1.61 20151128 021652 5.15 1.60 20151128 021654 5.51 1.59 20151128 021655 5.93 1.58 20151128 021656 6.43 1.57 20151128 021657 6.86 1.57 20151128 021658 7.29 1.56 20151128 021659 7.62 1.56 20151128 021700 7.87 1.56 20151128 021701 8.00 1.56 20151128 021702 8.13 1.55 20151128 021703 8.25 1.55 20151128 021704 8.36 1.55 20151128 021705 8.46 1.55 20151128 021706 8.56 1.55 20151128 021707 8.62 1.55 20151128 021708 8.70 1.55 20151128 021709 8.61 1.55 20151128 021710 8.31 1.54 20151128 021711 8.01 1.53 20151128 021712 7.70 1.52 20151128 021713 7.39 1.50 20151128 021714 7.08 1.48 20151128 021715 6.77 1.47 20151128 021716 6.46 1.45 20151128 021717 6.16 1.42 20151128 021718 5.86 1.40 20151128 021719 5.78 1.38 20151128 021720 6.03 1.37 20151128 021721 6.27 1.36 20151128 021722 6.59 1.35 20151128 021723 6.95 1.34 20151128 021724 7.34 1.33 20151128 021725 7.67 1.33 20151128 021726 7.99 1.33 20151128 021727 8.30 1.32 20151128 021728 8.60 1.32 20151128 021729 8.78 1.32 20151128 021730 8.53 1.34 20151128 021731 8.30 1.35 20151128 021732 8.09 1.37 20151128 021733 7.90 1.39 20151128 021734 7.74 1.40 20151128 021735 7.59 1.42 20151128 021736 7.50 1.43 20151128 021737 7.39 1.45 20151128 021738 7.31 1.46 20151128 021739 7.24 1.48 20151128 021740 7.17 1.48 20151128 021741 7.10 1.47 20151128 021742 7.04 1.47 20151128 021743 7.00 1.47 20151128 021745 6.97 1.47 20151128 021746 6.95 1.46 20151128 021747 6.94 1.46 20151128 021748 6.95 1.46 20151128 021749 6.98 1.46 20151128 021750 7.04 1.45 20151128 021751 7.12 1.44 20151128 021752 7.18 1.43 20151128 021753 7.24 1.43 20151128 021754 7.28 1.42 20151128 021755 7.30 1.42 20151128 021756 7.31 1.42 20151128 021757 7.30 1.41 20151128 021758 7.28 1.42 20151128 021759 7.24 1.42 20151128 021800 7.19 1.42 20151128 021801 6.86 1.42 20151128 021802 6.47 1.42 20151128 021803 6.08 1.41 20151128 021804 5.68 1.41 20151128 021805 5.28 1.41 20151128 021806 4.88 1.41 20151128 021807 4.47 1.40 20151128 021808 4.06 1.40 20151128 021809 3.65 1.40 20151128 021810 3.23 1.39 20151128 021811 2.99 1.41 20151128 021812 2.83 1.42 20151128 021813 2.62 1.44 20151128 021814 2.42 1.45 20151128 021815 2.22 1.47 20151128 021816 2.03 1.48 20151128 021817 1.86 1.49 20151128 021818 1.70 1.50 20151128 021819 1.57 1.51 20151128 021820 1.47 1.51 20151128 021821 1.40 1.51 20151128 021822 1.33 1.51 20151128 021823 1.26 1.51 20151128 021824 1.19 1.51 20151128 021825 1.12 1.51 20151128 021826 1.04 1.51 20151128 021827 0.96 1.52 20151128 021828 0.86 1.52 20151128 021829 0.76 1.53 20151128 021830 0.64 1.54 20151128 021831 0.80 1.54 20151128 021832 1.15 1.54 20151128 021833 1.45 1.54 20151128 021835 1.81 1.54 20151128 021836 2.19 1.54 20151128 021837 2.58 1.54 20151128 021838 2.97 1.54 20151128 021839 3.38 1.53 20151128 021840 3.80 1.53 20151128 021841 4.20 1.53 20151128 021842 4.48 1.54 20151128 021843 4.65 1.56 20151128 021844 4.81 1.58 20151128 021845 4.97 1.60 20151128 021846 5.13 1.62 20151128 021847 5.29 1.64 20151128 021848 5.45 1.65 20151128 021849 5.62 1.67 20151128 021850 5.79 1.69 20151128 021851 5.96 1.71 20151128 021852 6.11 1.72 20151128 021853 6.25 1.73 20151128 021854 6.44 1.73 20151128 021855 6.69 1.73 20151128 021856 6.98 1.73 20151128 021857 7.31 1.73 20151128 021858 7.61 1.73 20151128 021859 8.01 1.73 20151128 021900 8.43 1.73 20151128 021901 8.88 1.73 20151128 021902 9.28 1.73 20151128 021903 9.43 1.71 20151128 021904 9.57 1.69 20151128 021905 9.70 1.67 20151128 021906 9.82 1.65 20151128 021907 9.86 1.63 20151128 021908 9.91 1.62 20151128 021909 9.97 1.60 20151128 021910 10.04 1.59 20151128 021911 10.13 1.58 20151128 021912 10.23 1.58 20151128 021913 10.36 1.59 20151128 021914 10.49 1.61 20151128 021915 10.64 1.62 20151128 021916 10.79 1.63 20151128 021917 10.96 1.63 20151128 021918 11.14 1.63 20151128 021919 11.33 1.63 20151128 021920 11.54 1.62 20151128 021921 11.75 1.62 20151128 021922 11.89 1.61 20151128 021923 11.90 1.62 20151128 021924 11.92 1.63 20151128 021926 11.95 1.64 20151128 021927 11.99 1.65 20151128 021928 12.06 1.66 20151128 021929 12.14 1.67 20151128 021930 12.23 1.69 20151128 021931 12.35 1.71 20151128 021932 12.49 1.73 20151128 021933 12.65 1.75 20151128 021934 12.59 1.75 20151128 021935 12.54 1.75 20151128 021936 12.51 1.75 20151128 021937 12.50 1.75 20151128 021938 12.51 1.75 20151128 021939 12.54 1.75 20151128 021940 12.58 1.75 20151128 021941 12.64 1.75 20151128 021942 12.72 1.75 20151128 021943 12.81 1.76 20151128 021944 12.69 1.75 20151128 021945 12.53 1.74 20151128 021946 12.38 1.73 20151128 021947 12.21 1.73 20151128 021948 12.02 1.72 20151128 021949 11.82 1.72 20151128 021950 11.60 1.72 20151128 021951 11.36 1.72 20151128 021952 11.11 1.73 20151128 021953 10.84 1.73 20151128 021954 10.85 1.72 20151128 021955 10.87 1.71 20151128 021956 10.91 1.69 20151128 021957 10.99 1.68 20151128 021958 11.09 1.66 20151128 021959 11.23 1.65 20151128 022000 11.36 1.63 20151128 022001 11.46 1.61 20151128 022002 11.53 1.58 20151128 022003 11.60 1.57 20151128 022004 11.67 1.56 20151128 022005 11.83 1.56 20151128 022006 12.08 1.55 20151128 022007 12.42 1.55 20151128 022008 12.84 1.54 20151128 022009 13.25 1.54 20151128 022010 13.81 1.53 20151128 022011 14.35 1.53 20151128 022012 15.02 1.52 20151128 022013 15.76 1.52 20151128 022014 15.62 1.51 20151128 022015 15.22 1.51 20151128 022017 14.76 1.50 20151128 022018 14.26 1.50 20151128 022019 13.71 1.49 20151128 022020 13.08 1.49 20151128 022021 12.44 1.48 20151128 022022 11.76 1.48 20151128 022023 11.04 1.47 20151128 022024 10.27 1.47 20151128 022025 10.06 1.46 20151128 022026 9.62 1.61 20151128 022027 9.45 1.59 20151128 022028 9.33 1.56 20151128 022029 9.24 1.54 20151128 022030 9.11 1.51 20151128 022031 8.95 1.48 20151128 022032 8.75 1.46 20151128 022033 8.52 1.43 20151128 022034 8.25 1.41 20151128 022035 8.42 1.40 20151128 022036 8.70 1.40 20151128 022037 8.98 1.41 20151128 022038 9.28 1.41 20151128 022039 9.59 1.42 20151128 022040 9.90 1.42 20151128 022041 10.23 1.43 20151128 022042 10.57 1.44 20151128 022043 10.91 1.45 20151128 022044 11.25 1.47 20151128 022045 11.26 1.46 20151128 022046 11.23 1.45 20151128 022047 11.25 1.43 20151128 022048 11.29 1.42 20151128 022049 11.39 1.40 20151128 022050 11.53 1.38 20151128 022051 11.72 1.36 20151128 022052 11.96 1.34 20151128 022053 12.24 1.31 20151128 022054 12.57 1.29 20151128 022055 12.67 1.28 20151128 022056 12.70 1.29 20151128 022057 12.74 1.29 20151128 022058 12.80 1.29 20151128 022059 12.86 1.30 20151128 022100 12.94 1.30 20151128 022101 13.09 1.30 20151128 022102 13.19 1.30 20151128 022103 13.31 1.31 20151128 022104 13.45 1.31 20151128 022135 6.29 0.59 20151128 022137 6.98 0.40 20151128 022138 7.38 0.32 20151128 022139 7.83 0.24 20151128 022145 10.61 -0.09 20151128 022148 11.03 0.00 20151128 022153 10.00 0.32 20151128 022154 9.66 0.38 20151128 022158 6.91 0.50 20151128 022159 5.91 0.51 20151128 022200 4.96 0.52 20151128 022202 3.31 0.53 20151128 022203 2.71 0.53 20151128 022204 2.35 0.54 20151128 022205 2.36 0.54 20151128 022206 2.71 0.55 20151128 022209 3.32 0.58 20151128 022210 3.73 0.59 20151128 022211 4.19 0.60 20151128 022212 4.68 0.61 20151128 022213 5.10 0.62 20151128 022216 6.75 0.63 20151128 022217 6.74 0.61 20151128 022218 6.56 0.60 20151128 022220 6.08 0.56 20151128 022222 5.72 0.53 20151128 022223 5.63 0.51 20151128 022224 5.57 0.49 20151128 022225 5.56 0.47 20151128 022226 5.60 0.45 20151128 022227 5.91 0.41 20151128 022228 6.27 0.35 20151128 022229 6.65 0.30 20151128 022230 7.02 0.26 20151128 022231 7.38 0.22 20151128 022232 7.75 0.18 20151128 022233 8.10 0.14 20151128 022235 8.45 0.11 20151128 022513 15.35 0.16 20151128 022514 13.93 0.16 20151128 022515 12.70 0.17 20151128 022522 6.17 0.19 20151128 022523 5.67 0.18 20151128 022524 5.28 0.18 20151128 022525 4.96 0.18 20151128 022527 4.62 0.18 20151128 022606 0.46 1.08 20151128 022607 1.11 1.10 20151128 022610 3.46 1.14 20151128 022611 4.47 1.15 20151128 022612 4.03 1.13 20151128 022613 3.28 1.11 20151128 022614 2.57 1.08 20151128 022615 1.89 1.06 20151128 022616 1.38 1.04 20151128 022617 0.83 1.02 20151128 022618 0.62 1.00 20151128 022619 0.97 0.99 20151128 022620 1.54 0.97 20151128 022621 2.08 0.96 20151128 022622 2.19 0.94 20151128 022623 2.25 0.92 20151128 022624 2.38 0.90 20151128 022625 2.56 0.87 20151128 022626 2.58 0.85 20151128 022627 2.77 0.82 20151128 022628 2.95 0.78 20151128 022629 3.11 0.75 20151128 022630 3.26 0.71 20151128 022631 3.38 0.67 20151128 022632 3.61 0.66 20151128 022633 4.07 0.64 20151128 022634 4.54 0.62 20151128 022635 4.90 0.60 20151128 022636 5.19 0.58 20151128 022637 5.52 0.56 20151128 022638 5.88 0.54 20151128 022639 6.28 0.52 20151128 022640 6.69 0.51 20151128 022641 7.12 0.49 20151128 022642 7.62 0.52 20151128 022643 8.24 0.58 20151128 022644 8.97 0.62 20151128 022645 9.75 0.67 20151128 022646 10.58 0.72 20151128 022647 11.42 0.77 20151128 022648 12.29 0.83 20151128 022649 13.15 0.88 20151128 022650 13.83 0.93 20151128 022651 14.68 0.98 20151128 022652 15.12 1.02 20151128 022653 15.33 1.04 20151128 022654 15.58 1.06 20151128 022655 15.83 1.09 20151128 022656 16.12 1.12 20151128 022657 16.43 1.16 20151128 022659 16.78 1.20 20151128 022700 17.15 1.25 20151128 022701 17.53 1.29 20151128 022702 17.95 1.35 20151128 022703 18.15 1.37 20151128 022704 18.19 1.35 20151128 022705 18.23 1.33 20151128 022706 18.29 1.31 20151128 022707 18.30 1.29 20151128 022708 18.36 1.28 20151128 022709 18.43 1.26 20151128 022710 18.51 1.25 20151128 022711 18.59 1.24 20151128 022712 18.68 1.22 20151128 022713 18.60 1.22 20151128 022714 18.49 1.23 20151128 022715 18.38 1.24 20151128 022716 18.28 1.25 20151128 022717 18.18 1.25 20151128 022718 18.08 1.26 20151128 022719 17.94 1.26 20151128 022720 17.85 1.26 20151128 022721 17.77 1.26 20151128 022722 17.69 1.26 20151128 022723 17.76 1.28 20151128 022724 17.95 1.32 20151128 022725 18.15 1.35 20151128 022726 18.31 1.38 20151128 022727 18.54 1.41 20151128 022728 18.79 1.43 20151128 022729 19.05 1.46 20151128 022730 19.33 1.48 20151128 022731 19.48 1.51 20151128 022732 19.61 1.53 20151128 022733 19.33 1.54 20151128 022734 18.80 1.53 20151128 022735 18.30 1.52 20151128 022736 17.83 1.51 20151128 022737 17.40 1.49 20151128 022738 17.00 1.46 20151128 022739 16.60 1.45 20151128 022740 16.27 1.42 20151128 022741 15.99 1.39 20151128 022742 15.75 1.35 20151128 022743 15.53 1.26 20151128 022744 15.25 1.14 20151128 022745 14.94 1.02 20151128 022746 14.54 0.92 20151128 022747 14.15 0.81 20151128 022748 13.71 0.70 20151128 022750 13.23 0.60 20151128 022751 12.71 0.50 20151128 022752 12.16 0.41 20151128 022753 11.57 0.32 20151128 022754 11.51 0.34 20151128 022757 12.70 0.65 20151128 022758 13.21 0.75 20151128 022759 13.75 0.87 20151128 022800 14.34 0.98 20151128 022801 14.99 1.08 20151128 022802 15.67 1.17 20151128 022803 16.43 1.26 20151128 022804 16.38 1.26 20151128 022805 15.78 1.21 20151128 022806 15.19 1.16 20151128 022807 14.62 1.11 20151128 022808 14.19 1.06 20151128 022809 13.64 1.00 20151128 022810 13.02 0.95 20151128 022811 12.49 0.88 20151128 022812 11.98 0.81 20151128 022813 11.47 0.74 20151128 022830 4.88 0.16 20151128 022831 4.27 0.23 20151128 022835 1.90 0.37 20151128 022836 1.86 0.35 20151128 022837 2.34 0.32 20151128 022838 3.10 0.30 20151128 022905 7.58 0.12 20151128 022906 6.20 0.36 20151128 022907 4.94 0.61 20151128 022910 2.22 1.37 20151128 022911 2.13 1.63 20151128 022912 2.59 1.90 20151128 022913 3.33 2.17 20151128 022914 4.20 2.44 20151128 022915 5.12 2.67 20151128 022916 6.11 2.74 20151128 022917 7.15 2.82 20151128 022918 8.06 2.88 20151128 022919 9.09 2.96 20151128 022920 9.94 3.03 20151128 022921 10.90 3.10 20151128 022922 11.83 3.17 20151128 022923 12.72 3.24 20151128 022924 13.57 3.30 20151128 022925 14.39 3.36 20151128 022926 14.40 3.39 20151128 022927 14.39 3.42 20151128 022928 14.37 3.45 20151128 022929 14.34 3.47 20151128 022931 14.29 3.50 20151128 022932 14.24 3.53 20151128 022933 14.17 3.57 20151128 022934 14.08 3.60 20151128 022935 13.99 3.63 20151128 022936 13.88 3.66 20151128 022937 13.84 3.67 20151128 022938 13.92 3.68 20151128 022939 14.11 3.70 20151128 022940 14.42 3.71 20151128 022941 14.86 3.73 20151128 022942 15.26 3.73 20151128 022943 15.91 3.76 20151128 022944 16.68 3.78 20151128 022945 17.21 3.79 20151128 022946 17.31 3.79 20151128 022947 17.12 3.78 20151128 022948 16.86 3.78 20151128 022949 16.64 3.77 20151128 022950 16.45 3.76 20151128 022951 16.30 3.74 20151128 022952 16.18 3.73 20151128 022953 16.09 3.71 20151128 022954 16.04 3.70 20151128 022955 16.02 3.68 20151128 022956 16.04 3.66 20151128 022957 15.98 3.65 20151128 022958 15.89 3.65 20151128 022959 15.80 3.65 20151128 023000 15.01 3.74 20151128 023001 14.98 3.73 20151128 023002 14.97 3.73 20151128 023003 14.98 3.73 20151128 023004 15.00 3.72 20151128 023005 15.04 3.72 20151128 023006 15.10 3.72 20151128 023007 15.01 3.72 20151128 023008 14.90 3.71 20151128 023009 14.80 3.71 20151128 023010 14.74 3.70 20151128 023011 14.72 3.69 20151128 023012 14.73 3.68 20151128 023013 14.75 3.67 20151128 023014 14.80 3.67 20151128 023015 14.86 3.66 20151128 023016 14.95 3.66 20151128 023017 14.99 3.66 20151128 023018 14.98 3.65 20151128 023019 14.97 3.64 20151128 023020 14.95 3.64 20151128 023022 14.93 3.63 20151128 023023 14.90 3.63 20151128 023024 14.88 3.62 20151128 023025 14.85 3.61 20151128 023026 14.83 3.61 20151128 023027 14.80 3.60 20151128 023028 14.84 3.59 20151128 023029 14.98 3.57 20151128 023030 15.14 3.54 20151128 023031 15.31 3.51 20151128 023032 15.51 3.48 20151128 023033 15.73 3.45 20151128 023034 15.97 3.41 20151128 023035 16.23 3.38 20151128 023036 16.42 3.35 20151128 023037 16.61 3.32 20151128 023038 16.64 3.29 20151128 023039 16.39 3.26 20151128 023040 16.14 3.22 20151128 023041 15.87 3.19 20151128 023042 15.59 3.16 20151128 023043 15.34 3.14 20151128 023044 15.04 3.11 20151128 023045 14.72 3.08 20151128 023046 14.39 3.05 20151128 023047 14.05 3.02 20151128 023048 13.73 2.99 20151128 023049 13.53 2.96 20151128 023050 13.36 2.93 20151128 023051 13.19 2.90 20151128 023052 13.00 2.87 20151128 023053 12.87 2.84 20151128 023054 12.75 2.81 20151128 023055 12.66 2.78 20151128 023056 12.58 2.75 20151128 023057 12.52 2.72 20151128 023058 12.48 2.70 20151128 023059 12.45 2.69 20151128 023100 12.50 2.67 20151128 023101 12.60 2.66 20151128 023102 12.70 2.64 20151128 023103 12.81 2.62 20151128 023104 12.92 2.60 20151128 023105 13.06 2.58 20151128 023106 13.17 2.56 20151128 023107 13.29 2.55 20151128 023108 13.42 2.53 20151128 023109 13.34 2.50 20151128 023110 13.25 2.47 20151128 023112 13.15 2.44 20151128 023113 13.04 2.41 20151128 023114 12.95 2.39 20151128 023115 12.82 2.37 20151128 023116 12.69 2.35 20151128 023117 12.55 2.33 20151128 023118 12.41 2.31 20151128 023119 12.27 2.30 20151128 023120 12.21 2.29 20151128 023121 12.17 2.27 20151128 023122 12.15 2.26 20151128 023123 12.15 2.25 20151128 023124 12.16 2.24 20151128 023125 12.18 2.23 20151128 023126 12.20 2.22 20151128 023127 12.20 2.21 20151128 023128 12.19 2.20 20151128 023129 12.17 2.19 20151128 023130 12.07 2.18 20151128 023131 11.95 2.17 20151128 023132 11.85 2.17 20151128 023133 11.77 2.16 20151128 023134 11.74 2.16 20151128 023135 11.71 2.15 20151128 023136 11.70 2.14 20151128 023137 11.72 2.14 20151128 023138 11.76 2.13 20151128 023139 11.83 2.13 20151128 023140 11.98 2.12 20151128 023141 12.21 2.12 20151128 023142 12.44 2.12 20151128 023143 12.63 2.12 20151128 023144 12.81 2.11 20151128 023145 13.00 2.11 20151128 023146 13.18 2.10 20151128 023147 13.38 2.09 20151128 023148 13.54 2.07 20151128 023149 13.66 2.06 20151128 023150 13.81 2.05 20151128 023151 14.29 2.04 20151128 023152 14.79 2.03 20151128 023153 15.33 2.03 20151128 023154 15.88 2.03 20151128 023155 16.40 2.03 20151128 023156 16.98 2.03 20151128 023157 17.57 2.03 20151128 023158 18.17 2.04 20151128 023159 18.77 2.04 20151128 023200 19.23 2.06 20151128 023201 19.25 2.10 20151128 023203 19.35 2.14 20151128 023204 19.49 2.19 20151128 023205 19.68 2.23 20151128 023206 19.92 2.28 20151128 023207 20.21 2.33 20151128 023208 20.56 2.38 20151128 023209 20.95 2.43 20151128 023210 21.39 2.47 20151128 023211 21.88 2.52 20151128 023212 21.25 2.48 20151128 023213 20.72 2.45 20151128 023214 20.08 2.42 20151128 023215 19.46 2.38 20151128 023216 18.87 2.35 20151128 023217 18.35 2.32 20151128 023218 17.81 2.29 20151128 023219 17.31 2.27 20151128 023220 16.83 2.24 20151128 023221 16.37 2.22 20151128 023222 15.75 2.17 20151128 023223 15.13 2.12 20151128 023224 14.28 2.06 20151128 023225 13.37 1.98 20151128 023226 12.38 1.91 20151128 023227 11.33 1.83 20151128 023228 10.22 1.75 20151128 023229 9.05 1.67 20151128 023230 7.82 1.58 20151128 023231 6.42 1.49 20151128 023232 5.79 1.44 20151128 023233 5.68 1.42 20151128 023234 5.61 1.39 20151128 023235 5.80 1.37 20151128 023236 6.09 1.36 20151128 023237 6.34 1.34 20151128 023238 6.57 1.32 20151128 023239 6.77 1.30 20151128 023240 6.90 1.27 20151128 023241 6.97 1.25 20151128 023242 7.08 1.24 20151128 023243 7.40 1.26 20151128 023244 7.72 1.27 20151128 023245 8.01 1.28 20151128 023246 8.23 1.29 20151128 023247 8.46 1.29 20151128 023248 8.66 1.29 20151128 023249 8.83 1.29 20151128 023250 8.86 1.27 20151128 023251 8.97 1.26 20151128 023252 9.05 1.24 20151128 023254 8.85 1.22 20151128 023255 8.65 1.20 20151128 023256 8.60 1.19 20151128 023257 8.62 1.18 20151128 023258 8.48 1.16 20151128 023259 8.40 1.16 20151128 023300 8.39 1.16 20151128 023301 8.40 1.15 20151128 023302 8.24 1.15 20151128 023303 8.23 1.15 20151128 023304 8.07 1.15 20151128 023305 7.75 1.16 20151128 023306 7.66 1.17 20151128 023307 7.58 1.17 20151128 023308 7.46 1.17 20151128 023309 7.57 1.18 20151128 023310 7.76 1.19 20151128 023311 7.90 1.19 20151128 023312 8.24 1.19 20151128 023313 8.64 1.20 20151128 023314 8.60 1.19 20151128 023315 8.40 1.18 20151128 023316 8.19 1.17 20151128 023317 7.92 1.16 20151128 023318 7.75 1.15 20151128 023319 7.58 1.14 20151128 023320 7.77 1.14 20151128 023321 7.90 1.14 20151128 023322 8.03 1.15 20151128 023323 8.24 1.15 20151128 023324 8.33 1.15 20151128 023325 8.25 1.11 20151128 023326 8.24 1.08 20151128 023327 8.16 1.04 20151128 023328 8.08 1.01 20151128 023329 8.06 0.98 20151128 023330 8.02 0.96 20151128 023331 7.93 0.93 20151128 023332 7.90 0.90 20151128 023333 7.80 0.88 20151128 023334 7.76 0.86 20151128 023335 8.09 0.86 20151128 023336 8.43 0.87 20151128 023337 8.77 0.87 20151128 023338 9.12 0.87 20151128 023339 9.50 0.86 20151128 023340 9.84 0.86 20151128 023341 10.06 0.85 20151128 023342 10.22 0.86 20151128 023344 10.32 0.86 20151128 023345 10.43 0.86 20151128 023346 10.65 0.86 20151128 023347 11.07 0.86 20151128 023348 11.48 0.86 20151128 023349 11.96 0.86 20151128 023350 12.44 0.85 20151128 023351 12.86 0.85 20151128 023352 13.43 0.84 20151128 023353 14.01 0.83 20151128 023354 14.65 0.82 20151128 023355 15.32 0.80 20151128 023356 15.89 0.80 20151128 023357 16.25 0.82 20151128 023358 16.58 0.84 20151128 023359 16.98 0.86 20151128 023400 17.42 0.88 20151128 023401 17.85 0.91 20151128 023402 18.24 0.92 20151128 023403 18.53 0.93 20151128 023404 18.72 0.92 20151128 023405 19.09 0.91 20151128 023406 19.51 0.90 20151128 023407 18.80 0.85 20151128 023408 18.15 0.83 20151128 023409 17.53 0.80 20151128 023410 17.07 0.78 20151128 023411 16.53 0.76 20151128 023412 16.05 0.76 20151128 023413 15.61 0.76 20151128 023414 15.23 0.76 20151128 023415 14.90 0.77 20151128 023416 14.67 0.79 20151128 023417 14.37 0.80 20151128 023418 14.05 0.82 20151128 023419 13.82 0.83 20151128 023420 13.61 0.85 20151128 023421 13.49 0.87 20151128 023422 13.41 0.88 20151128 023423 13.46 0.89 20151128 023424 13.46 0.90 20151128 023425 13.61 0.90 20151128 023426 13.70 0.90 20151128 023427 13.93 0.89 20151128 023428 14.04 0.87 20151128 023429 14.22 0.85 20151128 023430 14.27 0.83 20151128 023431 14.42 0.82 20151128 023432 14.45 0.81 20151128 023433 14.61 0.81 20151128 023435 14.60 0.81 20151128 023436 14.69 0.81 20151128 023437 14.64 0.82 20151128 023438 14.68 0.83 20151128 023439 13.65 0.84 20151128 023440 12.93 0.85 20151128 023441 11.94 0.86 20151128 023442 10.85 0.86 20151128 023443 9.73 0.86 20151128 023444 8.55 0.85 20151128 023445 7.72 0.83 20151128 023446 6.85 0.80 20151128 023447 6.25 0.76 20151128 023448 5.91 0.72 20151128 023449 6.07 0.68 20151128 023450 6.53 0.63 20151128 023451 7.07 0.59 20151128 023452 7.69 0.55 20151128 023453 8.28 0.51 20151128 023454 8.90 0.47 20151128 023455 9.49 0.43 20151128 023456 9.94 0.40 20151128 023457 10.46 0.35 20151128 023458 10.98 0.32 20151128 023459 11.42 0.29 20151128 023500 11.83 0.30 20151128 023501 12.16 0.31 20151128 023614 21.88 1.94 20151128 023615 21.57 1.98 20151128 023616 21.19 2.04 20151128 023625 17.67 2.41 20151128 023626 16.93 2.42 20151128 023627 16.40 2.43 20151128 023628 15.72 2.44 20151128 023629 15.07 2.47 20151128 023630 14.61 2.49 20151128 023631 14.01 2.53 20151128 023632 13.45 2.58 20151128 023633 12.92 2.63 20151128 023635 11.97 2.71 20151128 023636 11.80 2.72 20151128 023637 11.67 2.73 20151128 023639 11.45 2.75 20151128 023640 11.21 2.77 20151128 023641 10.94 2.80 20151128 023642 10.71 2.82 20151128 023643 10.40 2.85 20151128 023644 10.07 2.89 20151128 023645 9.79 2.92 20151128 023646 9.43 2.97 20151128 023647 9.31 2.99 20151128 023648 9.34 2.99 20151128 023649 9.35 2.99 20151128 023650 9.36 2.99 20151128 023651 9.37 2.99 20151128 023652 9.39 2.98 20151128 023653 9.46 2.98 20151128 023654 9.48 2.99 20151128 023655 9.44 2.99 20151128 023656 9.38 3.00 20151128 023657 9.25 3.00 20151128 023658 9.91 3.04 20151128 023659 10.51 3.07 20151128 023700 11.36 3.10 20151128 023701 12.33 3.13 20151128 023702 13.22 3.15 20151128 023703 14.44 3.17 20151128 023704 15.79 3.18 20151128 023705 17.04 3.19 20151128 023706 18.67 3.20 20151128 023707 20.59 3.20 20151128 023708 22.75 3.20 20151128 023709 25.47 3.23 20151128 023710 28.68 3.25 20151128 023711 31.82 3.27 20151128 023712 34.33 3.29 20151128 023713 37.13 3.30 20151128 023714 39.70 3.31 20151128 023715 41.59 3.32 20151128 023716 43.65 3.33 20151128 023717 45.45 3.33 20151128 023718 46.47 3.34 20151128 023719 45.01 3.32 20151128 023720 41.81 3.29 20151128 023721 39.25 3.27 20151128 023722 36.25 3.24 20151128 023723 33.35 3.20 20151128 023724 31.07 3.17 20151128 023725 28.34 3.13 20151128 023726 25.73 3.10 20151128 023727 23.82 3.07 20151128 023728 21.62 3.05 20151128 023730 19.60 3.02 20151128 023731 19.52 3.02 20151128 023732 19.38 3.02 20151128 023733 19.30 3.01 20151128 023734 19.22 3.01 20151128 023735 19.09 3.00 20151128 023736 18.97 3.00 20151128 023737 18.90 2.99 20151128 023738 18.84 2.99 20151128 023739 18.73 2.98 20151128 023740 18.67 2.98 20151128 023741 18.60 2.97 20151128 023742 18.62 2.97 20151128 023743 18.65 2.97 20151128 023744 18.56 2.97 20151128 023745 18.43 2.96 20151128 023746 18.30 2.96 20151128 023747 18.07 2.96 20151128 023748 17.85 2.96 20151128 023749 17.52 2.96 20151128 023750 17.14 2.95 20151128 023751 16.75 2.96 20151128 023752 16.43 2.97 20151128 023753 16.32 3.01 20151128 023754 16.20 3.05 20151128 023755 16.13 3.09 20151128 023756 16.08 3.14 20151128 023757 15.98 3.17 20151128 023758 15.86 3.22 20151128 023759 15.83 3.26 20151128 023800 15.87 3.30 20151128 023801 15.95 3.35 20151128 023802 16.06 3.39 20151128 023803 16.21 3.43 20151128 023804 16.32 3.46 20151128 023805 16.40 3.48 20151128 023806 16.50 3.50 20151128 023807 16.56 3.52 20151128 023808 16.65 3.54 20151128 023809 16.73 3.55 20151128 023810 16.77 3.56 20151128 023811 16.84 3.57 20151128 023812 16.99 3.59 20151128 023813 17.21 3.62 20151128 023814 17.22 3.64 20151128 023815 17.23 3.65 20151128 023816 17.15 3.65 20151128 023817 17.06 3.65 20151128 023818 17.01 3.65 20151128 023820 16.88 3.63 20151128 023821 16.78 3.62 20151128 023822 16.62 3.59 20151128 023823 16.44 3.56 20151128 023824 16.28 3.53 20151128 023825 16.07 3.49 20151128 023826 16.05 3.47 20151128 023827 16.04 3.43 20151128 023828 16.04 3.42 20151128 023829 16.02 3.41 20151128 023830 15.99 3.39 20151128 023831 15.94 3.38 20151128 023832 15.89 3.36 20151128 023833 15.81 3.35 20151128 023834 15.74 3.34 20151128 023835 15.64 3.33 20151128 023836 15.56 3.32 20151128 023837 15.59 3.33 20151128 023838 15.65 3.34 20151128 023839 15.78 3.35 20151128 023840 15.95 3.35 20151128 023841 16.14 3.37 20151128 023842 16.42 3.37 20151128 023843 16.66 3.38 20151128 023844 16.88 3.39 20151128 023845 17.02 3.40 20151128 023846 17.15 3.42 20151128 023847 17.27 3.44 20151128 023848 17.41 3.48 20151128 023849 17.60 3.51 20151128 023850 17.69 3.53 20151128 023851 17.84 3.55 20151128 023852 17.88 3.57 20151128 023853 17.96 3.58 20151128 023854 18.07 3.58 20151128 023855 18.09 3.58 20151128 023856 18.23 3.57 20151128 023857 18.34 3.56 20151128 023858 18.39 3.53 20151128 023859 18.12 3.49 20151128 023900 17.76 3.42 20151128 023901 17.44 3.36 20151128 023902 17.06 3.28 20151128 023903 16.70 3.21 20151128 023904 16.27 3.13 20151128 023905 15.80 3.03 20151128 023906 15.37 2.93 20151128 023907 14.87 2.83 20151128 023908 14.40 2.72 20151128 023909 13.86 2.60 20151128 023911 13.62 2.53 20151128 023912 13.32 2.45 20151128 023913 13.03 2.37 20151128 023914 12.66 2.29 20151128 023915 12.35 2.21 20151128 023916 11.93 2.12 20151128 023917 11.55 2.04 20151128 023918 11.10 1.94 20151128 023919 10.75 1.87 20151128 023920 10.31 1.77 20151128 023921 9.96 1.68 20151128 023922 10.01 1.67 20151128 023923 10.32 1.68 20151128 023924 11.14 1.71 20151128 023925 12.82 1.78 20151128 023926 14.53 1.85 20151128 023927 16.23 1.92 20151128 023928 18.12 2.00 20151128 023929 20.26 2.10 20151128 023930 22.27 2.19 20151128 023931 24.55 2.30 20151128 023932 26.36 2.39 20151128 023933 26.78 2.45 20151128 023934 27.20 2.50 20151128 023935 27.27 2.53 20151128 023936 27.40 2.57 20151128 023937 26.14 2.52 20151128 023938 24.08 2.40 20151128 023939 22.06 2.29 20151128 023940 19.94 2.14 20151128 023941 17.55 1.97 20151128 023942 15.34 1.80 20151128 023943 12.82 1.60 20151128 023944 11.35 1.56 20151128 023945 10.01 1.53 20151128 023946 8.86 1.53 20151128 023947 7.87 1.51 20151128 023948 7.40 1.57 20151128 023949 6.76 1.57 20151128 023950 6.71 1.65 20151128 023951 6.85 1.71 20151128 023952 7.02 1.79 20151128 023953 7.01 1.82 20151128 023954 7.00 1.86 20151128 023955 6.96 1.87 20151128 023956 7.01 1.91 20151128 023957 6.93 1.93 20151128 023958 6.93 1.98 20151128 023959 6.81 2.00 20151128 024000 6.69 2.04 20151128 024002 6.73 2.10 20151128 024003 6.70 2.14 20151128 024004 6.81 2.21 20151128 024005 6.75 2.24 20151128 024006 6.83 2.29 20151128 024007 6.93 2.31 20151128 024008 7.48 2.36 20151128 024009 7.84 2.38 20151128 024010 8.25 2.41 20151128 024011 8.85 2.45 20151128 024012 9.39 2.48 20151128 024013 10.30 2.54 20151128 024014 11.00 2.58 20151128 024015 12.09 2.65 20151128 024016 13.03 2.70 20151128 024017 13.93 2.75 20151128 024018 14.73 2.81 20151128 024019 14.21 2.80 20151128 024020 13.65 2.78 20151128 024021 13.30 2.77 20151128 024022 13.06 2.77 20151128 024023 12.93 2.75 20151128 024024 12.92 2.73 20151128 024025 13.13 2.73 20151128 024026 13.41 2.69 20151128 024027 14.00 2.68 20151128 024028 14.34 2.66 20151128 024029 14.57 2.64 20151128 024030 14.40 2.61 20151128 024031 14.00 2.56 20151128 024032 13.72 2.52 20151128 024033 13.42 2.48 20151128 024034 13.13 2.43 20151128 024035 12.76 2.36 20151128 024036 12.48 2.31 20151128 024037 12.22 2.25 20151128 024038 11.94 2.19 20151128 024039 11.58 2.10 20151128 024040 11.28 2.10 20151128 024041 10.92 2.10 20151128 024042 10.33 2.10 20151128 024043 9.72 2.10 20151128 024044 9.03 2.08 20151128 024045 8.04 2.05 20151128 024046 7.15 2.01 20151128 024047 6.16 1.97 20151128 024048 4.79 1.90 20151128 024049 3.59 1.83 20151128 024050 2.31 1.75 20151128 024157 14.91 3.76 20151128 024158 13.86 3.74 20151128 024159 12.85 3.71 20151128 024200 11.86 3.67 20151128 024201 10.90 3.63 20151128 024203 9.98 3.58 20151128 024204 9.11 3.53 20151128 024205 8.29 3.47 20151128 024206 7.53 3.41 20151128 024207 6.88 3.36 20151128 024208 6.43 3.33 20151128 024209 6.14 3.34 20151128 024210 5.85 3.34 20151128 024211 5.56 3.33 20151128 024212 5.27 3.32 20151128 024213 4.97 3.31 20151128 024214 4.62 3.30 20151128 024215 4.33 3.28 20151128 024216 4.05 3.26 20151128 024217 3.79 3.25 20151128 024218 3.57 3.27 20151128 024219 3.36 3.31 20151128 024220 3.15 3.34 20151128 024221 2.93 3.37 20151128 024222 2.68 3.41 20151128 024223 2.47 3.44 20151128 024224 2.29 3.48 20151128 024225 2.13 3.51 20151128 024226 2.02 3.54 20151128 024227 1.97 3.58 20151128 024228 2.06 3.59 20151128 024229 2.15 3.59 20151128 024230 2.32 3.57 20151128 024231 2.59 3.56 20151128 024232 2.88 3.55 20151128 024233 3.23 3.55 20151128 024234 3.58 3.54 20151128 024235 3.98 3.55 20151128 024236 4.36 3.55 20151128 024237 4.73 3.56 20151128 024238 5.13 3.58 20151128 024239 5.49 3.59 20151128 024240 5.84 3.61 20151128 024241 6.27 3.63 20151128 024242 6.79 3.64 20151128 024243 7.40 3.66 20151128 024244 7.86 3.67 20151128 024245 8.30 3.69 20151128 024246 8.75 3.70 20151128 024247 9.16 3.69 20151128 024248 9.55 3.68 20151128 024249 9.90 3.68 20151128 024250 10.21 3.67 20151128 024251 10.48 3.66 20151128 024252 10.70 3.65 20151128 024254 10.89 3.64 20151128 024255 11.03 3.63 20151128 024256 11.18 3.63 20151128 024257 11.20 3.64 20151128 024258 11.35 3.64 20151128 024259 11.49 3.64 20151128 024300 11.68 3.64 20151128 024301 11.91 3.63 20151128 024302 12.18 3.62 20151128 024303 12.49 3.60 20151128 024304 12.85 3.58 20151128 024305 13.23 3.56 20151128 024306 13.46 3.56 20151128 024307 13.34 3.55 20151128 024308 13.13 3.55 20151128 024309 12.98 3.55 20151128 024310 12.88 3.55 20151128 024311 12.84 3.54 20151128 024312 12.86 3.54 20151128 024313 12.94 3.54 20151128 024314 13.05 3.53 20151128 024315 13.19 3.51 20151128 024316 13.33 3.49 20151128 024317 13.44 3.46 20151128 024318 13.58 3.42 20151128 024319 13.72 3.39 20151128 024320 13.85 3.36 20151128 024321 13.98 3.33 20151128 024322 14.09 3.31 20151128 024323 14.25 3.29 20151128 024324 14.47 3.27 20151128 024325 14.72 3.26 20151128 024326 14.99 3.25 20151128 024327 15.29 3.24 20151128 024328 15.61 3.24 20151128 024329 15.91 3.24 20151128 024330 16.26 3.25 20151128 024331 16.66 3.25 20151128 024332 16.80 3.23 20151128 024333 16.85 3.18 20151128 024334 16.92 3.15 20151128 024335 17.01 3.11 20151128 024336 17.13 3.08 20151128 024337 17.26 3.06 20151128 024338 17.42 3.03 20151128 024339 17.62 3.02 20151128 024340 17.70 2.99 20151128 024341 17.69 2.96 20151128 024342 17.67 2.93 20151128 024344 17.65 2.91 20151128 024345 17.59 2.88 20151128 024346 17.28 2.84 20151128 024347 16.93 2.81 20151128 024348 16.69 2.78 20151128 024349 16.65 2.76 20151128 024350 16.76 2.73 20151128 024351 16.85 2.70 20151128 024352 16.90 2.67 20151128 024353 17.04 2.65 20151128 024357 16.86 2.54 20151128 024358 16.56 2.51 20151128 024359 16.34 2.47 20151128 024400 16.21 2.43 20151128 024401 15.97 2.39 20151128 024402 15.73 2.35 20151128 024403 15.54 2.31 20151128 024404 15.32 2.27 20151128 024405 15.26 2.23 20151128 024406 15.74 2.23 20151128 024407 16.01 2.22 20151128 024408 16.28 2.20 20151128 024409 16.67 2.19 20151128 024410 16.94 2.17 20151128 024411 17.44 2.17 20151128 024412 17.89 2.16 20151128 024413 18.02 2.17 20151128 024414 17.83 2.20 20151128 024415 17.67 2.21 20151128 024416 17.59 2.24 20151128 024417 17.51 2.25 20151128 024418 17.49 2.25 20151128 024419 17.50 2.25 20151128 024420 17.60 2.25 20151128 024421 17.69 2.26 20151128 024422 17.73 2.27 20151128 024423 17.69 2.29 20151128 024424 17.57 2.30 20151128 024425 17.44 2.33 20151128 024426 17.25 2.35 20151128 024427 17.05 2.36 20151128 024428 16.91 2.34 20151128 024429 16.94 2.29 20151128 024430 16.96 2.23 20151128 024431 16.98 2.18 20151128 024432 17.02 2.14 20151128 024433 17.05 2.10 20151128 024435 17.08 2.06 20151128 024436 17.08 2.02 20151128 024437 17.22 2.01 20151128 024438 17.28 1.98 20151128 024439 17.24 1.95 20151128 024440 17.16 1.91 20151128 024441 17.05 1.86 20151128 024442 16.99 1.81 20151128 024443 17.11 1.76 20151128 024444 17.05 1.72 20151128 024445 16.96 1.69 20151128 024446 17.05 1.69 20151128 024447 17.07 1.66 20151128 024448 17.25 1.64 20151128 024449 17.58 1.64 20151128 024450 17.95 1.62 20151128 024451 18.39 1.60 20151128 024452 18.72 1.57 20151128 024453 18.90 1.54 20151128 024454 19.04 1.54 20151128 024455 19.32 1.55 20151128 024456 19.59 1.56 20151128 024457 19.93 1.58 20151128 024458 20.37 1.60 20151128 024459 20.72 1.66 20151128 024500 21.09 1.71 20151128 024501 21.43 1.76 20151128 024502 21.75 1.81 20151128 024503 22.17 1.86 20151128 024504 22.49 1.90 20151128 024505 22.85 1.94 20151128 024506 22.95 2.00 20151128 024507 22.95 2.07 20151128 024508 22.77 2.15 20151128 024509 22.63 2.23 20151128 024510 22.55 2.30 20151128 024511 22.38 2.37 20151128 024512 22.31 2.43 20151128 024513 22.09 2.46 20151128 024514 21.95 2.47 20151128 024515 21.70 2.49 20151128 024516 21.57 2.50 20151128 024517 21.36 2.51 20151128 024518 21.22 2.52 20151128 024521 19.98 2.57 20151128 024522 19.72 2.59 20151128 024523 19.46 2.60 20151128 024524 19.23 2.61 20151128 024526 18.95 2.62 20151128 024527 18.65 2.60 20151128 024528 18.17 2.58 20151128 024529 17.76 2.57 20151128 024530 17.26 2.57 20151128 024531 16.84 2.57 20151128 024532 16.31 2.59 20151128 024533 15.87 2.62 20151128 024536 15.00 2.62 20151128 024537 14.89 2.58 20151128 024538 14.78 2.53 20151128 024539 14.65 2.47 20151128 024540 14.67 2.40 20151128 024541 15.07 2.32 20151128 024542 15.54 2.25 20151128 024543 16.03 2.18 20151128 024544 16.55 2.13 20151128 024545 17.04 2.09 20151128 024546 17.67 2.06 20151128 024547 18.33 2.10 20151128 024548 19.11 2.18 20151128 024549 20.14 2.30 20151128 024550 21.11 2.41 20151128 024551 22.21 2.51 20151128 024552 23.11 2.55 20151128 024553 23.54 2.54 20151128 024554 23.36 2.45 20151128 024555 23.31 2.41 20151128 024556 23.45 2.40 20151128 024557 23.96 2.42 20151128 024558 24.53 2.48 20151128 024938 21.54 2.84 20151128 024939 21.55 2.96 20151128 024940 21.61 3.10 20151128 024941 21.66 3.24 20151128 024942 21.87 3.21 20151128 024947 22.01 3.00 20151128 025100 8.36 0.87 20151128 025101 8.53 0.93 20151128 025102 8.64 1.04 20151128 025103 9.37 1.20 20151128 025104 10.56 1.36 20151128 025105 11.70 1.51 20151128 025106 11.99 1.62 20151128 025107 11.96 1.69 20151128 025108 12.26 1.81 20151128 025109 12.54 1.87 20151128 025110 12.75 1.80 20151128 025111 12.64 1.67 20151128 025112 12.87 1.59 20151128 031020 9.12 1.42 20151128 031021 8.75 1.47 20151128 031022 8.44 1.52 20151128 031023 8.05 1.56 20151128 031024 7.60 1.55 20151128 031025 7.12 1.54 20151128 031026 6.67 1.52 20151128 031027 6.24 1.51 20151128 031028 5.77 1.50 20151128 031029 5.38 1.49 20151128 031030 4.97 1.48 20151128 031031 4.63 1.47 20151128 031032 4.34 1.47 20151128 031033 4.06 1.46 20151128 031034 3.89 1.46 20151128 031035 3.83 1.46 20151128 031036 3.78 1.46 20151128 031037 3.73 1.47 20151128 031038 3.70 1.47 20151128 031039 3.66 1.47 20151128 031040 3.64 1.47 20151128 031041 3.63 1.47 20151128 031042 3.59 1.48 20151128 031043 3.56 1.48 20151128 031044 3.52 1.48 20151128 031045 3.52 1.48 20151128 031046 3.53 1.47 20151128 031047 3.57 1.46 20151128 031049 3.61 1.46 20151128 031050 3.70 1.44 20151128 031051 3.78 1.43 20151128 031052 3.87 1.42 20151128 031053 4.00 1.40 20151128 031054 4.12 1.38 20151128 031055 4.25 1.37 20151128 031056 4.29 1.35 20151128 031057 4.27 1.35 20151128 031058 4.33 1.34 20151128 031059 4.34 1.33 20151128 031100 4.40 1.33 20151128 031101 4.53 1.32 20151128 031102 4.60 1.32 20151128 031103 4.59 1.32 20151128 031104 4.48 1.34 20151128 031105 4.40 1.35 20151128 031106 4.28 1.37 20151128 031107 4.17 1.40 20151128 031108 4.13 1.42 20151128 031109 4.14 1.45 20151128 031110 4.24 1.47 20151128 031111 4.39 1.49 20151128 031112 4.62 1.51 20151128 031113 4.88 1.53 20151128 031114 5.18 1.54 20151128 031115 5.52 1.55 20151128 031116 5.82 1.56 20151128 031117 5.83 1.55 20151128 031118 5.84 1.53 20151128 031119 5.91 1.52 20151128 031120 5.93 1.50 20151128 031121 5.95 1.48 20151128 031122 6.03 1.46 20151128 031123 6.07 1.44 20151128 031124 6.09 1.42 20151128 031125 6.17 1.42 20151128 031126 6.21 1.41 20151128 031127 6.10 1.42 20151128 031128 6.04 1.43 20151128 031129 5.94 1.44 20151128 031130 5.85 1.44 20151128 031131 5.80 1.44 20151128 031132 5.76 1.45 20151128 031133 5.68 1.45 20151128 031134 5.60 1.45 20151128 031135 5.57 1.45 20151128 031136 5.50 1.44 20151128 031137 5.59 1.43 20151128 031138 5.71 1.43 20151128 031140 5.89 1.42 20151128 031141 6.02 1.40 20151128 031142 6.15 1.39 20151128 031143 6.33 1.37 20151128 031144 6.45 1.36 20151128 031145 6.57 1.34 20151128 031146 6.69 1.32 20151128 031147 6.93 1.30 20151128 031148 7.04 1.32 20151128 031149 7.11 1.33 20151128 031150 7.15 1.35 20151128 031151 7.30 1.37 20151128 031152 7.35 1.39 20151128 031153 7.40 1.40 20151128 031154 7.45 1.41 20151128 031155 7.63 1.42 20151128 031156 7.70 1.43 20151128 031157 7.77 1.44 20151128 031158 7.87 1.44 20151128 031159 7.98 1.44 20151128 031200 7.96 1.43 20151128 031201 7.93 1.43 20151128 031202 7.89 1.42 20151128 031203 7.96 1.42 20151128 031204 7.91 1.41 20151128 031205 7.85 1.40 20151128 031206 7.80 1.40 20151128 031207 7.74 1.39 20151128 031208 7.85 1.39 20151128 031209 7.89 1.39 20151128 031210 7.76 1.38 20151128 031211 7.68 1.37 20151128 031212 7.64 1.37 20151128 031213 7.60 1.37 20151128 031214 7.57 1.36 20151128 031215 7.56 1.35 20151128 031216 7.55 1.35 20151128 031217 7.54 1.35 20151128 031218 7.52 1.34 20151128 031219 7.55 1.34 20151128 031220 7.61 1.35 20151128 031221 7.70 1.35 20151128 031222 7.81 1.35 20151128 031223 7.96 1.35 20151128 031224 8.12 1.35 20151128 031225 8.30 1.34 20151128 031226 8.50 1.34 20151128 031227 8.72 1.33 20151128 031228 8.95 1.32 20151128 031230 9.03 1.30 20151128 031231 9.00 1.26 20151128 031232 8.97 1.22 20151128 031233 8.95 1.18 20151128 031234 8.96 1.14 20151128 031235 9.00 1.10 20151128 031236 9.03 1.06 20151128 031237 9.08 1.01 20151128 031238 9.14 0.96 20151128 031239 9.21 0.92 20151128 031240 9.09 0.88 20151128 031241 8.71 0.82 20151128 031242 8.41 0.76 20151128 031243 8.19 0.70 20151128 031244 8.07 0.63 20151128 031245 8.11 0.56 20151128 031246 8.32 0.48 20151128 031247 8.61 0.38 20151128 031248 9.24 0.29 20151128 031249 10.08 0.20 20151128 031250 10.60 0.19 20151128 031251 10.46 0.28 20151128 031252 10.45 0.41 20151128 031253 10.58 0.54 20151128 031254 10.88 0.68 20151128 031255 11.19 0.81 20151128 031256 11.82 0.96 20151128 031257 12.67 1.13 20151128 031258 13.83 1.30 20151128 031259 15.27 1.47 20151128 031300 16.63 1.62 20151128 031301 16.81 1.69 20151128 031302 17.17 1.75 20151128 031303 17.61 1.81 20151128 031304 18.02 1.86 20151128 031305 18.56 1.92 20151128 031306 19.12 1.98 20151128 031307 19.67 2.04 20151128 031308 20.21 2.10 20151128 031309 20.71 2.15 20151128 031310 21.18 2.21 20151128 031311 20.58 2.23 20151128 031312 20.04 2.26 20151128 031313 19.53 2.29 20151128 031314 19.05 2.32 20151128 031315 18.60 2.35 20151128 031316 18.17 2.38 20151128 031317 17.85 2.40 20151128 031318 17.47 2.43 20151128 031319 17.12 2.46 20151128 031321 16.79 2.49 20151128 031322 16.23 2.47 20151128 031323 15.61 2.43 20151128 031324 15.05 2.40 20151128 031325 14.51 2.37 20151128 031326 13.99 2.34 20151128 031327 13.47 2.31 20151128 031328 12.97 2.29 20151128 031329 12.49 2.27 20151128 031330 12.02 2.25 20151128 031331 11.56 2.23 20151128 031332 11.23 2.22 20151128 031333 10.85 2.20 20151128 031334 10.48 2.19 20151128 031335 10.12 2.17 20151128 031336 9.76 2.16 20151128 031337 9.43 2.14 20151128 031338 9.11 2.13 20151128 031339 8.79 2.11 20151128 031340 8.49 2.10 20151128 031341 8.20 2.08 20151128 031342 8.15 2.07 20151128 031343 8.28 2.05 20151128 031344 8.44 2.03 20151128 031345 8.64 2.00 20151128 031346 8.69 1.98 20151128 031347 8.70 1.97 20151128 031348 8.73 1.95 20151128 031349 8.76 1.93 20151128 031350 8.77 1.91 20151128 031351 8.77 1.89 20151128 031352 8.63 1.88 20151128 031353 8.33 1.88 20151128 031354 7.97 1.88 20151128 031355 7.70 1.88 20151128 031356 7.44 1.88 20151128 031357 7.20 1.88 20151128 031358 6.98 1.88 20151128 031359 6.77 1.88 20151128 031400 6.58 1.88 20151128 031401 6.40 1.88 20151128 031402 6.26 1.88 20151128 031403 6.14 1.89 20151128 031404 6.04 1.89 20151128 031405 5.94 1.90 20151128 031406 5.84 1.90 20151128 031407 5.75 1.90 20151128 031408 5.67 1.90 20151128 031409 5.60 1.90 20151128 031411 5.60 1.89 20151128 031412 5.71 1.90 20151128 031413 5.85 1.91 20151128 031414 6.06 1.94 20151128 031415 6.25 1.98 20151128 031416 6.42 2.01 20151128 031417 6.57 2.05 20151128 031418 6.71 2.08 20151128 031419 6.83 2.11 20151128 031420 6.93 2.14 20151128 031421 7.01 2.17 20151128 031422 7.08 2.20 20151128 031423 7.17 2.21 20151128 031424 7.34 2.21 20151128 031425 7.58 2.20 20151128 031426 7.82 2.20 20151128 031427 8.08 2.21 20151128 031428 8.34 2.22 20151128 031429 8.62 2.23 20151128 031430 8.92 2.24 20151128 031431 9.23 2.26 20151128 031432 9.55 2.28 20151128 031433 9.88 2.31 20151128 031434 9.70 2.27 20151128 031435 9.54 2.23 20151128 031436 9.40 2.18 20151128 031437 9.26 2.13 20151128 031438 9.14 2.08 20151128 031439 9.03 2.03 20151128 031440 8.94 1.99 20151128 031441 8.85 1.95 20151128 031442 8.78 1.91 20151128 031443 8.71 1.87 20151128 031444 8.69 1.75 20151128 031445 8.67 1.62 20151128 031446 8.65 1.51 20151128 031447 8.62 1.38 20151128 031448 8.59 1.24 20151128 031449 8.57 1.09 20151128 031450 8.55 0.94 20151128 031451 8.53 0.79 20151128 031453 8.52 0.47 20151128 031454 8.37 0.42 20151128 031455 8.22 0.40 20151128 031456 8.12 0.38 20151128 031457 8.07 0.37 20151128 031458 8.08 0.36 20151128 031459 8.16 0.35 20151128 031500 8.29 0.35 20151128 031502 8.49 0.35 20151128 031503 8.52 0.37 20151128 031504 8.57 0.37 20151128 031505 8.05 0.36 20151128 031506 7.45 0.34 20151128 031507 6.91 0.32 20151128 031508 6.44 0.30 20151128 031509 6.03 0.28 20151128 031510 5.68 0.25 20151128 031511 5.40 0.23 20151128 031512 5.26 0.21 20151128 031513 5.09 0.19 20151128 031514 4.99 0.17 20151128 031515 5.02 0.16 20151128 031516 5.01 0.17 20151128 031517 5.12 0.18 20151128 031518 5.23 0.20 20151128 031519 5.36 0.21 20151128 031520 5.49 0.22 20151128 031521 5.65 0.24 20151128 031522 5.83 0.26 20151128 031523 6.03 0.27 20151128 031524 6.27 0.29 20151128 031525 6.61 0.31 20151128 031526 7.01 0.33 20151128 031527 7.40 0.35 20151128 031528 7.77 0.37 20151128 031529 8.13 0.41 20151128 031530 8.44 0.44 20151128 031531 8.86 0.48 20151128 031532 9.30 0.53 20151128 031533 9.78 0.57 20151128 031534 10.29 0.63 20151128 031535 10.45 0.68 20151128 031536 10.36 0.74 20151128 031537 10.25 0.80 20151128 031538 10.13 0.85 20151128 031539 9.99 0.90 20151128 031540 9.83 0.95 20151128 031541 9.65 0.99 20151128 031542 9.44 1.02 20151128 031543 9.20 1.04 20151128 031544 8.94 1.07 20151128 031545 8.63 1.10 20151128 031546 8.25 1.12 20151128 031547 7.83 1.15 20151128 031548 7.37 1.16 20151128 031549 6.87 1.18 20151128 031550 6.33 1.20 20151128 031551 5.75 1.21 20151128 031553 5.13 1.22 20151128 031554 4.48 1.22 20151128 031555 3.80 1.23 20151128 031556 3.55 1.24 20151128 031557 3.76 1.26 20151128 031558 3.98 1.27 20151128 031559 4.21 1.29 20151128 031600 4.44 1.31 20151128 031601 4.68 1.33 20151128 031602 4.92 1.35 20151128 031603 5.15 1.37 20151128 031604 5.39 1.39 20151128 031605 5.63 1.41 20151128 031606 5.87 1.43 20151128 031607 6.10 1.44 20151128 031608 6.34 1.44 20151128 031609 6.59 1.45 20151128 031610 6.86 1.46 20151128 031611 7.14 1.46 20151128 031612 7.43 1.47 20151128 031613 7.73 1.47 20151128 031614 8.06 1.48 20151128 031615 8.40 1.48 20151128 031616 8.65 1.49 20151128 031617 8.76 1.49 20151128 031618 8.90 1.49 20151128 031619 9.05 1.49 20151128 031620 9.21 1.50 20151128 031621 9.39 1.50 20151128 031622 9.57 1.49 20151128 031623 9.79 1.49 20151128 031624 10.05 1.48 20151128 031625 10.35 1.47 20151128 031626 10.65 1.47 20151128 031627 10.86 1.46 20151128 031628 11.07 1.45 20151128 031629 11.26 1.44 20151128 031630 11.42 1.43 20151128 031631 11.55 1.42 20151128 031632 11.65 1.41 20151128 031633 11.72 1.40 20151128 031634 11.75 1.39 20151128 031635 11.75 1.38 20151128 031636 11.62 1.38 20151128 031637 11.19 1.38 20151128 031638 10.73 1.38 20151128 031639 10.29 1.39 20151128 031640 9.86 1.39 20151128 031641 9.45 1.40 20151128 031643 9.05 1.41 20151128 031644 8.69 1.42 20151128 031645 8.35 1.44 20151128 031646 8.03 1.45 20151128 031647 7.73 1.46 20151128 031648 7.34 1.46 20151128 031649 6.97 1.46 20151128 031650 6.49 1.46 20151128 031651 6.03 1.45 20151128 031652 5.62 1.45 20151128 031653 5.19 1.45 20151128 031654 4.79 1.45 20151128 031655 4.42 1.44 20151128 031656 4.09 1.44 20151128 031657 3.70 1.44 20151128 031658 2.91 1.43 20151128 031659 2.11 1.42 20151128 031700 1.45 1.41 20151128 031701 1.14 1.41 20151128 031702 1.45 1.40 20151128 031703 2.16 1.39 20151128 031704 3.02 1.38 20151128 031705 3.95 1.37 20151128 031706 4.88 1.36 20151128 031744 14.21 0.39 20151128 031745 12.84 0.64 20151128 031747 11.43 1.12 20151128 031748 11.53 1.26 20151128 031749 11.59 1.34 20151128 031750 11.61 1.41 20151128 031751 11.62 1.48 20151128 031752 11.63 1.56 20151128 031753 11.65 1.63 20151128 031754 11.81 1.71 20151128 031755 11.89 1.78 20151128 031756 12.04 1.85 20151128 031757 12.26 1.92 20151128 031759 12.19 1.94 20151128 031800 11.96 1.92 20151128 031801 11.71 1.90 20151128 031802 11.50 1.88 20151128 031803 11.32 1.86 20151128 031804 11.15 1.85 20151128 031805 11.00 1.83 20151128 031806 10.85 1.82 20151128 031807 10.71 1.81 20151128 031808 10.57 1.80 20151128 031809 10.42 1.80 20151128 031810 10.24 1.81 20151128 031811 10.06 1.82 20151128 031812 9.85 1.83 20151128 031813 9.52 1.82 20151128 031814 9.10 1.81 20151128 031815 8.69 1.79 20151128 031816 8.44 1.79 20151128 031817 8.08 1.77 20151128 031818 7.75 1.75 20151128 031819 7.30 1.72 20151128 031820 6.79 1.69 20151128 031821 6.30 1.66 20151128 031822 5.95 1.64 20151128 031823 5.51 1.61 20151128 031824 5.10 1.58 20151128 031825 4.72 1.55 20151128 031826 4.38 1.52 20151128 031827 4.18 1.51 20151128 031828 3.91 1.48 20151128 031829 3.66 1.46 20151128 031830 3.44 1.43 20151128 031831 3.28 1.40 20151128 031832 3.22 1.37 20151128 031833 3.18 1.34 20151128 031834 3.21 1.30 20151128 031835 3.30 1.27 20151128 031836 3.46 1.23 20151128 031837 3.65 1.20 20151128 031838 3.90 1.15 20151128 031839 4.16 1.11 20151128 031840 4.43 1.06 20151128 031841 4.63 1.02 20151128 031842 4.79 0.99 20151128 031843 4.92 0.94 20151128 031844 5.00 0.90 20151128 031845 5.04 0.85 20151128 031846 5.05 0.80 20151128 031847 5.08 0.76 20151128 031849 5.08 0.71 20151128 031851 5.45 0.59 20151128 031853 7.97 0.50 20151128 031854 9.85 0.45 20151128 031855 11.99 0.40 20151128 031856 14.34 0.36 20151128 031857 16.88 0.32 20151128 031858 19.20 0.29 20151128 031859 22.03 0.26 20151128 031900 24.05 0.26 20151128 031901 25.29 0.28 20151128 031902 26.01 0.31 20151128 031903 26.88 0.33 20151128 031904 27.54 0.36 20151128 031905 27.97 0.39 20151128 031906 28.19 0.42 20151128 031907 28.14 0.46 20151128 031908 27.97 0.49 20151128 031909 27.56 0.53 20151128 031910 26.57 0.58 20151128 031911 25.48 0.63 20151128 031912 24.61 0.69 20151128 031913 23.63 0.73 20151128 031914 22.71 0.78 20151128 031915 21.85 0.82 20151128 031916 21.04 0.86 20151128 031917 20.39 0.90 20151128 031918 19.70 0.94 20151128 031919 19.08 0.97 20151128 033353 21.72 3.54 20151128 033354 21.48 3.53 20151128 033355 21.28 3.51 20151128 033356 21.10 3.50 20151128 033357 21.02 3.48 20151128 033358 21.01 3.45 20151128 033359 21.04 3.41 20151128 033400 20.98 3.37 20151128 033401 20.99 3.31 20151128 033402 20.99 3.26 20151128 033403 20.95 3.21 20151128 033404 20.80 3.15 20151128 033405 20.61 3.10 20151128 033406 20.45 3.06 20151128 033407 20.27 3.01 20151128 033408 20.16 2.97 20151128 033409 20.09 2.94 20151128 033410 20.04 2.90 20151128 033411 19.96 2.86 20151128 033412 19.98 2.83 20151128 033413 20.02 2.80 20151128 033414 20.01 2.77 20151128 033416 19.97 2.75 20151128 033417 19.88 2.73 20151128 033418 19.79 2.70 20151128 033419 19.76 2.68 20151128 033420 19.75 2.65 20151128 033421 19.76 2.62 20151128 033422 19.81 2.59 20151128 033423 19.87 2.55 20151128 033424 19.97 2.51 20151128 033425 20.08 2.47 20151128 033426 20.25 2.43 20151128 033427 20.20 2.37 20151128 033428 20.11 2.32 20151128 033429 19.99 2.26 20151128 033430 19.92 2.23 20151128 033431 19.84 2.20 20151128 033432 19.78 2.16 20151128 033433 19.72 2.14 20151128 033434 19.66 2.11 20151128 033435 19.60 2.09 20151128 033436 19.52 2.07 20151128 033437 19.42 2.05 20151128 033438 19.17 2.00 20151128 033439 18.87 1.93 20151128 033440 18.63 1.87 20151128 033441 18.34 1.79 20151128 033442 18.06 1.72 20151128 033443 17.85 1.65 20151128 033444 17.59 1.56 20151128 033445 16.79 1.46 20151128 033446 16.04 1.36 20151128 033447 15.16 1.27 20151128 033448 14.34 1.17 20151128 033449 13.15 1.07 20151128 033450 12.29 1.00 20151128 033451 11.24 0.91 20151128 033452 10.49 0.85 20151128 033453 9.60 0.77 20151128 033454 8.90 0.71 20151128 033459 6.49 0.46 20151128 033500 6.18 0.41 20151128 033501 5.85 0.36 20151128 033502 5.46 0.30 20151128 033503 5.13 0.25 20151128 033504 4.78 0.20 20151128 033506 4.46 0.14 20151128 033507 4.15 0.09 20151128 033508 3.92 0.04 20151128 033509 3.73 -0.01 20151128 033510 3.68 -0.07 20151128 033511 3.76 -0.12 20151128 033512 3.49 -0.21 20151128 033513 3.31 -0.30 20151128 033514 2.78 -0.35 20151128 033515 2.18 -0.41 20151128 033516 1.79 -0.45 20151128 033520 0.92 -0.62 20151128 033521 1.03 -0.66 20151128 033522 1.18 -0.70 20151128 033523 1.31 -0.72 20151128 033524 1.58 -0.74 20151128 033525 1.90 -0.77 20151128 033526 2.44 -0.81 20151128 033527 2.87 -0.84 20151128 033528 3.28 -0.88 20151128 033529 3.65 -0.91 20151128 033530 4.12 -0.96 20151128 033531 4.49 -1.00 20151128 033532 5.04 -1.07 20151128 033533 5.51 -1.12 20151128 033535 5.93 -1.22 20151128 033536 6.24 -1.29 20151128 033537 6.53 -1.34 20151128 033538 6.90 -1.40 20151128 033540 7.68 -1.53 20151128 033541 7.93 -1.56 20151128 033542 8.41 -1.61 20151128 033543 8.83 -1.64 20151128 033544 9.48 -1.69 20151128 033545 9.37 -1.71 20151128 033546 9.23 -1.75 20151128 033547 9.10 -1.79 20151128 033548 8.95 -1.85 20151128 033549 8.82 -1.91 20151128 033550 8.66 -1.99 20151128 033551 8.54 -2.06 20151128 033552 8.41 -2.16 20151128 033553 8.34 -2.25 20151128 033554 8.32 -2.33 20151128 033555 8.37 -2.40 20151128 033557 8.08 -2.40 20151128 033558 7.81 -2.38 20151128 033559 7.44 -2.36 20151128 033600 7.18 -2.34 20151128 033601 6.83 -2.33 20151128 033602 6.60 -2.33 20151128 033603 6.37 -2.32 20151128 033604 6.05 -2.33 20151128 033605 5.84 -2.33 20151128 033607 5.29 -2.36 20151128 033608 4.94 -2.36 20151128 033609 4.89 -2.35 20151128 033610 4.90 -2.34 20151128 033612 5.05 -2.29 20151128 033613 5.11 -2.27 20151128 033614 5.04 -2.23 20151128 033615 4.96 -2.20 20151128 033616 4.79 -2.16 20151128 033617 4.42 -2.10 20151128 033618 4.06 -2.06 20151128 033619 3.69 -1.99 20151128 033620 4.26 -1.97 20151128 033621 4.99 -1.94 20151128 033622 5.70 -1.93 20151128 033623 6.34 -1.90 20151128 033624 6.97 -1.88 20151128 033625 7.57 -1.86 20151128 033626 8.09 -1.83 20151128 033627 8.61 -1.80 20151128 033628 9.22 -1.77 20151128 033632 10.38 -1.57 20151128 033633 10.45 -1.50 20151128 033634 10.73 -1.45 20151128 033635 11.25 -1.39 20151128 033636 11.84 -1.35 20151128 033637 12.57 -1.30 20151128 033638 13.42 -1.24 20151128 033639 14.49 -1.20 20151128 033640 15.70 -1.15 20151128 033641 17.48 -1.13 20151128 033642 19.01 -1.09 20151128 033643 20.64 -1.03 20151128 033644 21.72 -0.95 20151128 033645 22.25 -0.81 20151128 033647 22.70 -0.71 20151128 033648 23.19 -0.60 20151128 033649 23.71 -0.48 20151128 033650 24.42 -0.37 20151128 033651 25.05 -0.25 20151128 033652 25.72 -0.16 20151128 033653 26.43 -0.07 20151128 033654 27.13 0.04 20151128 033655 27.38 0.13 20151128 033656 27.64 0.22 20151128 033657 26.89 0.32 20151128 033658 26.14 0.39 20151128 033659 25.36 0.48 20151128 033700 24.71 0.55 20151128 033701 24.18 0.61 20151128 033702 23.65 0.69 20151128 033703 23.24 0.74 20151128 033704 22.93 0.80 20151128 033710 22.26 0.95 20151128 033711 22.07 0.98 20151128 033712 21.94 1.01 20151128 033713 21.77 1.04 20151128 033722 20.83 1.17 20151128 033723 20.61 1.17 20151128 033724 20.45 1.18 20151128 033725 20.16 1.18 20151128 033726 20.15 1.19 20151128 033727 19.89 1.20 20151128 033728 19.76 1.22 20151128 033729 18.96 1.23 20151128 033730 18.11 1.23 20151128 033731 17.60 1.22 20151128 033732 16.99 1.22 20151128 033733 16.38 1.22 20151128 033734 15.74 1.22 20151128 033735 15.08 1.22 20151128 033736 14.43 1.23 20151128 033738 13.76 1.24 20151128 033739 13.09 1.25 20151128 033740 12.44 1.27 20151128 033741 11.77 1.29 20151128 033742 11.20 1.31 20151128 033743 10.88 1.33 20151128 033744 10.53 1.36 20151128 033745 10.30 1.38 20151128 033746 10.10 1.39 20151128 033747 9.94 1.41 20151128 033748 9.78 1.44 20151128 033749 9.70 1.46 20151128 033750 9.64 1.47 20151128 033751 9.64 1.49 20151128 033752 9.64 1.52 20151128 033753 9.63 1.55 20151128 033754 9.72 1.58 20151128 033755 9.83 1.61 20151128 033756 9.97 1.65 20151128 033757 10.08 1.67 20151128 033758 10.19 1.69 20151128 033759 10.31 1.71 20151128 033800 10.50 1.73 20151128 033801 10.64 1.74 20151128 033802 10.79 1.75 20151128 033803 10.86 1.76 20151128 033804 10.83 1.79 20151128 033805 10.53 1.81 20151128 033806 10.20 1.83 20151128 033807 9.94 1.84 20151128 033808 9.72 1.85 20151128 033809 9.58 1.86 20151128 033810 9.51 1.86 20151128 033811 9.47 1.87 20151128 033812 9.49 1.87 20151128 033813 9.55 1.86 20151128 033814 9.60 1.84 20151128 033815 9.59 1.83 20151128 033816 9.57 1.82 20151128 033817 9.31 1.83 20151128 033818 9.04 1.83 20151128 033819 8.80 1.84 20151128 033820 8.65 1.84 20151128 033821 8.54 1.85 20151128 033822 8.47 1.86 20151128 033823 8.39 1.86 20151128 033824 8.18 1.89 20151128 033825 8.04 1.91 20151128 033826 7.92 1.94 20151128 033827 7.84 1.97 20151128 033829 7.80 2.00 20151128 033830 7.73 2.02 20151128 033831 7.67 2.03 20151128 033832 7.69 2.05 20151128 033835 7.76 2.03 20151128 033836 7.70 2.01 20151128 033838 7.48 2.00 20151128 033839 7.29 1.99 20151128 033840 7.09 1.99 20151128 033844 6.62 2.03 20151128 033845 6.74 2.05 20151128 033846 6.86 2.07 20151128 033847 6.98 2.09 20151128 033848 7.06 2.10 20151128 033849 7.12 2.11 20151128 033850 7.17 2.11 20151128 033851 7.18 2.11 20151128 033852 7.17 2.11 20151128 033853 7.01 2.10 20151128 033854 6.58 2.10 20151128 033855 5.91 2.12 20151128 033856 5.34 2.13 20151128 033857 4.84 2.13 20151128 033858 4.34 2.14 20151128 033859 3.90 2.15 20151128 033900 3.49 2.16 20151128 033901 3.09 2.17 20151128 033902 2.75 2.18 20151128 033905 1.91 2.20 20151128 033906 1.71 2.21 20151128 033907 1.48 2.21 20151128 033908 1.22 2.21 20151128 033909 0.92 2.22 20151128 033910 0.53 2.23 20151128 033911 0.17 2.24 20151128 033912 0.24 2.25 20151128 033913 0.59 2.26 20151128 033914 0.91 2.27 20151128 033915 1.17 2.27 20151128 033916 1.42 2.28 20151128 033917 1.62 2.29 20151128 033919 1.78 2.29 20151128 033920 1.58 2.28 20151128 033921 1.40 2.27 20151128 033922 1.28 2.25 20151128 033923 1.25 2.23 20151128 033924 1.27 2.23 20151128 033925 1.34 2.23 20151128 033926 1.44 2.23 20151128 033927 1.53 2.25 20151128 033928 1.64 2.27 20151128 033929 1.73 2.30 20151128 033930 1.94 2.33 20151128 033931 2.28 2.35 20151128 033932 2.75 2.35 20151128 033933 3.18 2.34 20151128 033934 3.53 2.33 20151128 033935 3.81 2.32 20151128 033936 3.98 2.31 20151128 033937 4.11 2.29 20151128 033938 4.17 2.28 20151128 033939 4.22 2.27 20151128 033940 4.31 2.26 20151128 033941 4.45 2.25 20151128 033942 4.62 2.24 20151128 033943 4.80 2.23 20151128 033944 5.06 2.21 20151128 033945 5.41 2.22 20151128 033946 5.74 2.24 20151128 033947 6.01 2.27 20151128 033948 6.22 2.30 20151128 033949 6.46 2.33 20151128 033950 6.74 2.36 20151128 033951 7.04 2.39 20151128 033952 7.38 2.41 20151128 033953 7.75 2.42 20151128 033954 8.14 2.43 20151128 033955 8.51 2.44 20151128 033956 8.67 2.45 20151128 033957 8.78 2.45 20151128 033958 8.68 2.45 20151128 033959 8.68 2.46 20151128 034000 8.76 2.46 20151128 034001 8.93 2.46 20151128 034002 9.19 2.47 20151128 034003 9.54 2.47 20151128 034004 9.88 2.48 20151128 034005 10.23 2.50 20151128 034006 10.55 2.53 20151128 034007 10.80 2.56 20151128 034008 10.99 2.59 20151128 034010 11.13 2.62 20151128 034011 11.30 2.66 20151128 034012 11.59 2.69 20151128 034013 12.30 2.69 20151128 034014 13.03 2.69 20151128 034015 13.80 2.70 20151128 034016 14.47 2.70 20151128 034017 15.11 2.70 20151128 034018 15.71 2.70 20151128 034019 16.29 2.70 20151128 034020 16.83 2.71 20151128 034021 17.23 2.73 20151128 034022 17.59 2.75 20151128 034023 17.95 2.78 20151128 034024 18.29 2.82 20151128 034025 18.42 2.83 20151128 034026 18.55 2.85 20151128 034027 18.65 2.86 20151128 034028 18.71 2.86 20151128 034029 18.49 2.83 20151128 034030 18.23 2.81 20151128 034031 18.00 2.79 20151128 034032 17.72 2.77 20151128 034033 17.48 2.76 20151128 034034 17.17 2.75 20151128 034035 16.90 2.74 20151128 034036 16.73 2.75 20151128 034037 16.77 2.78 20151128 034038 16.83 2.81 20151128 034039 16.91 2.84 20151128 034040 16.98 2.86 20151128 034041 17.07 2.89 20151128 034042 17.15 2.92 20151128 034043 17.25 2.95 20151128 034044 17.26 2.96 20151128 034045 17.23 2.96 20151128 034046 17.16 2.96 20151128 034047 17.04 2.96 20151128 034048 16.90 2.97 20151128 034049 16.72 2.97 20151128 034050 16.48 2.97 20151128 034051 16.39 2.97 20151128 034052 16.41 2.97 20151128 034053 16.34 2.97 20151128 034054 16.24 2.97 20151128 034055 16.16 2.97 20151128 034056 15.95 2.97 20151128 034057 15.69 2.97 20151128 034058 15.46 2.97 20151128 034059 15.14 3.02 20151128 034101 14.80 3.06 20151128 034102 14.57 3.11 20151128 034103 14.24 3.17 20151128 034104 14.00 3.23 20151128 034105 13.67 3.30 20151128 034106 13.45 3.34 20151128 034107 13.43 3.34 20151128 034108 13.34 3.32 20151128 034109 13.19 3.30 20151128 034110 13.08 3.29 20151128 034111 12.82 3.27 20151128 034112 12.61 3.26 20151128 034113 12.24 3.24 20151128 034114 11.89 3.20 20151128 034115 11.70 3.16 20151128 034116 11.32 3.11 20151128 034117 11.05 3.07 20151128 034118 10.61 3.02 20151128 034119 10.13 2.97 20151128 034120 9.96 2.93 20151128 034121 9.47 2.90 20151128 034122 9.06 2.88 20151128 034123 8.71 2.87 20151128 034124 8.54 2.86 20151128 034125 8.44 2.85 20151128 034126 8.53 2.85 20151128 034127 8.70 2.85 20151128 034128 9.31 2.82 20151128 034129 10.06 2.78 20151128 034130 10.66 2.73 20151128 034131 11.24 2.68 20151128 034132 11.85 2.62 20151128 034133 12.36 2.57 20151128 034134 12.72 2.53 20151128 034135 12.77 2.55 20151128 034136 12.56 2.55 20151128 034137 12.34 2.54 20151128 034138 11.84 2.51 20151128 034139 11.36 2.47 20151128 034140 10.56 2.40 20151128 034141 9.84 2.32 20151128 034142 9.19 2.22 20151128 034143 8.45 2.10 20151128 034144 7.98 1.99 20151128 034145 7.44 1.86 20151128 034146 7.13 1.75 20151128 034147 6.81 1.61 20151128 034148 6.97 1.55 20151128 034149 7.32 1.52 20151128 034151 7.69 1.50 20151128 034152 7.96 1.48 20151128 034153 8.17 1.44 20151128 034154 8.42 1.41 20151128 034155 8.41 1.36 20151128 034200 7.03 0.93 20151128 034201 6.86 0.86 20151128 035320 6.44 0.69 20151128 035324 4.71 0.65 20151128 035325 4.30 0.64 20151128 035326 3.98 0.62 20151128 035327 3.81 0.62 20151128 035328 3.72 0.62 20151128 035329 3.74 0.62 20151128 035330 3.90 0.63 20151128 035331 4.10 0.67 20151128 035332 4.44 0.71 20151128 035333 4.82 0.76 20151128 035334 5.20 0.81 20151128 035335 5.60 0.85 20151128 035336 6.00 0.89 20151128 035337 6.10 0.91 20151128 035338 5.71 0.92 20151128 035340 5.27 0.92 20151128 035341 4.79 0.92 20151128 035342 4.25 0.91 20151128 035343 3.66 0.89 20151128 035344 3.41 0.86 20151128 035345 3.19 0.83 20151128 035346 2.96 0.79 20151128 035347 2.73 0.76 20151128 035348 2.57 0.73 20151128 035349 2.62 0.74 20151128 035350 3.06 0.82 20151128 035351 3.56 0.88 20151128 035352 4.06 0.94 20151128 035353 4.53 0.99 20151128 035354 4.94 1.04 20151128 035355 5.21 1.07 20151128 035356 5.30 1.10 20151128 035357 5.31 1.12 20151128 035358 5.27 1.15 20151128 035359 5.13 1.16 20151128 035400 4.92 1.17 20151128 035401 5.02 1.19 20151128 035402 5.18 1.21 20151128 035403 5.36 1.22 20151128 035404 5.54 1.22 20151128 035405 5.94 1.24 20151128 035406 6.36 1.27 20151128 035407 6.70 1.33 20151128 035408 6.96 1.35 20151128 035409 7.26 1.37 20151128 035410 7.59 1.39 20151128 035411 7.94 1.40 20151128 035412 8.30 1.41 20151128 035413 8.62 1.44 20151128 035414 8.95 1.46 20151128 035415 9.38 1.50 20151128 035416 9.70 1.52 20151128 035417 10.03 1.54 20151128 035418 10.30 1.55 20151128 035419 10.40 1.53 20151128 035420 10.54 1.50 20151128 035421 10.52 1.50 20151128 035422 10.42 1.50 20151128 035423 10.32 1.50 20151128 035424 10.22 1.51 20151128 035425 10.15 1.52 20151128 035426 10.16 1.55 20151128 035427 10.17 1.56 20151128 035428 10.21 1.57 20151128 035430 10.26 1.57 20151128 035431 10.51 1.61 20151128 035432 10.97 1.68 20151128 035433 11.43 1.74 20151128 035434 11.89 1.81 20151128 035435 12.43 1.89 20151128 035436 12.89 1.96 20151128 035437 13.34 2.02 20151128 035438 13.48 2.01 20151128 035439 13.65 2.03 20151128 035440 13.74 2.04 20151128 035441 13.81 2.05 20151128 035442 13.89 2.07 20151128 035443 13.90 2.09 20151128 035444 14.06 2.14 20151128 035445 14.30 2.20 20151128 035446 14.54 2.25 20151128 035447 14.80 2.29 20151128 035448 15.11 2.34 20151128 035449 15.42 2.37 20151128 035450 15.65 2.39 20151128 035451 15.84 2.40 20151128 035452 15.97 2.39 20151128 035453 16.09 2.38 20151128 035454 16.27 2.36 20151128 035455 16.44 2.35 20151128 035456 16.62 2.32 20151128 035457 16.68 2.32 20151128 035458 16.64 2.32 20151128 035459 16.59 2.33 20151128 035500 16.44 2.33 20151128 035501 16.23 2.34 20151128 035502 16.00 2.36 20151128 035503 15.95 2.36 20151128 035504 16.10 2.37 20151128 035505 16.29 2.36 20151128 035506 16.57 2.36 20151128 035507 16.78 2.34 20151128 035508 16.89 2.34 20151128 035509 16.87 2.34 20151128 035510 16.48 2.35 20151128 035511 16.09 2.36 20151128 035512 15.80 2.37 20151128 035513 15.53 2.38 20151128 035514 15.35 2.37 20151128 035515 15.21 2.37 20151128 035516 15.21 2.36 20151128 035517 15.36 2.34 20151128 035518 15.45 2.32 20151128 035519 15.54 2.30 20151128 035521 15.58 2.28 20151128 035522 15.56 2.27 20151128 035523 15.47 2.26 20151128 035524 15.22 2.26 20151128 035525 14.98 2.25 20151128 035526 14.73 2.24 20151128 035527 14.56 2.24 20151128 035528 14.37 2.24 20151128 035529 14.25 2.22 20151128 035530 14.12 2.22 20151128 035531 13.95 2.22 20151128 035532 13.72 2.23 20151128 035533 13.49 2.22 20151128 035534 13.22 2.21 20151128 035535 12.92 2.20 20151128 035536 12.64 2.19 20151128 035537 12.52 2.18 20151128 035538 12.84 2.19 20151128 035539 13.23 2.21 20151128 035540 13.65 2.22 20151128 035541 14.15 2.23 20151128 035542 14.69 2.23 20151128 035543 15.25 2.23 20151128 035544 15.89 2.23 20151128 035545 16.35 2.24 20151128 035546 16.83 2.26 20151128 035547 17.31 2.27 20151128 035548 17.77 2.27 20151128 035549 18.28 2.28 20151128 035550 18.80 2.28 20151128 035551 19.34 2.29 20151128 035552 19.77 2.30 20151128 035553 20.14 2.32 20151128 035554 20.48 2.33 20151128 035555 20.85 2.36 20151128 035556 21.20 2.39 20151128 035557 21.58 2.42 20151128 035558 21.93 2.46 20151128 035559 22.11 2.48 20151128 035600 22.07 2.49 20151128 035601 22.00 2.49 20151128 035602 21.89 2.49 20151128 035603 21.72 2.47 20151128 035604 21.59 2.46 20151128 035605 21.47 2.44 20151128 035606 21.32 2.43 20151128 035607 20.90 2.47 20151128 035608 20.57 2.51 20151128 035609 20.12 2.54 20151128 035610 19.71 2.58 20151128 035612 19.37 2.62 20151128 035613 18.97 2.65 20151128 035614 18.53 2.69 20151128 035615 18.22 2.71 20151128 035616 17.85 2.72 20151128 035617 17.56 2.73 20151128 035618 17.17 2.74 20151128 035619 16.94 2.74 20151128 035620 16.80 2.73 20151128 035621 16.61 2.73 20151128 035622 16.43 2.73 20151128 035623 16.23 2.72 20151128 035624 16.09 2.72 20151128 035625 15.89 2.71 20151128 035626 15.69 2.71 20151128 035627 15.49 2.70 20151128 035628 15.36 2.70 20151128 035629 15.17 2.70 20151128 035630 15.07 2.69 20151128 035631 14.89 2.69 20151128 035632 14.44 2.69 20151128 035633 13.88 2.69 20151128 035634 13.28 2.70 20151128 035635 12.75 2.72 20151128 035636 12.31 2.73 20151128 035637 11.80 2.75 20151128 035638 11.21 2.78 20151128 035639 10.47 2.80 20151128 035640 9.65 2.82 20151128 035641 8.91 2.83 20151128 035642 8.24 2.84 20151128 035643 7.43 2.85 20151128 035644 6.72 2.85 20151128 035645 5.95 2.85 20151128 035646 5.34 2.86 20151128 035647 4.95 2.88 20151128 035648 4.73 2.89 20151128 035649 4.53 2.90 20151128 035650 4.47 2.91 20151128 035651 4.59 2.91 20151128 035652 4.88 2.91 20151128 035653 5.43 2.90 20151128 035654 5.92 2.90 20151128 035655 6.44 2.90 20151128 035656 7.06 2.91 20151128 035657 7.87 2.93 20151128 035658 8.71 2.95 20151128 035659 9.50 2.97 20151128 035700 10.27 2.99 20151128 035702 11.00 3.02 20151128 035703 11.63 3.03 20151128 035704 11.87 3.02 20151128 035705 12.06 3.01 20151128 035706 12.22 2.99 20151128 035707 12.33 2.97 20151128 035708 12.40 2.94 20151128 035709 12.41 2.91 20151128 035710 12.40 2.88 20151128 035711 12.34 2.85 20151128 035712 11.05 2.86 20151128 035713 9.68 2.89 20151128 035714 8.31 2.91 20151128 035715 6.95 2.93 20151128 035716 5.71 2.96 20151128 035717 4.40 2.98 20151128 035718 3.18 3.00 20151128 035719 2.23 3.03 20151128 035720 2.02 3.05 20151128 035721 2.98 3.05 20151128 035722 4.34 3.05 20151128 035723 6.01 3.05 20151128 035724 7.66 3.04 20151128 035725 9.13 3.04 20151128 035726 10.49 3.04 20151128 035727 11.61 3.04 20151128 035728 12.74 3.04 20151128 035729 13.34 3.06 20151128 035730 13.66 3.08 20151128 035731 13.88 3.11 20151128 035732 14.01 3.13 20151128 035733 14.09 3.15 20151128 035734 14.03 3.18 20151128 035735 13.87 3.20 20151128 035736 13.67 3.22 20151128 035737 13.23 3.23 20151128 035738 12.64 3.22 20151128 035739 12.17 3.21 20151128 035740 11.66 3.20 20151128 035741 11.28 3.19 20151128 035742 10.86 3.17 20151128 035743 10.50 3.16 20151128 035744 10.25 3.15 20151128 035745 9.98 3.14 20151128 035746 9.82 3.13 20151128 035747 9.83 3.10 20151128 035748 9.95 3.06 20151128 035749 10.05 3.02 20151128 035750 10.11 2.99 20151128 035751 10.12 2.95 20151128 035753 10.17 2.91 20151128 035754 10.15 2.88 20151128 035755 10.13 2.85 20151128 035756 10.09 2.83 20151128 035757 10.10 2.81 20151128 035758 10.19 2.78 20151128 035759 10.34 2.75 20151128 035800 10.53 2.71 20151128 035801 10.76 2.68 20151128 035802 11.11 2.63 20151128 035803 11.69 2.58 20151128 035804 12.28 2.53 20151128 035805 12.99 2.48 20151128 035806 13.61 2.45 20151128 035807 14.26 2.41 20151128 035808 14.83 2.37 20151128 035809 15.34 2.33 20151128 035810 15.80 2.28 20151128 035811 16.21 2.23 20151128 035812 16.55 2.18 20151128 035813 16.91 2.12 20151128 035814 17.06 2.06 20151128 035815 16.88 1.99 20151128 035816 16.27 1.88 20151128 035817 15.69 1.77 20151128 035818 15.12 1.65 20151128 035819 14.57 1.52 20151128 035820 13.94 1.37 20151128 035821 13.42 1.22 20151128 035822 12.93 1.08 20151128 035823 12.46 0.93 20151128 035824 12.02 0.77 20151128 035825 11.64 0.60 20151128 035826 11.49 0.37 20151128 035827 11.93 0.16 20151128 035828 12.18 -0.02 20151128 035829 12.36 -0.19 20151128 035830 12.47 -0.35 20151128 035831 12.52 -0.49 20151128 035832 12.49 -0.62 20151128 035833 12.47 -0.75 20151128 035834 12.30 -0.85 20151128 035835 12.09 -0.94 20151128 035836 11.86 -1.02 20151128 035837 11.59 -1.09 20151128 035838 11.28 -1.15 20151128 035839 10.86 -1.15 20151128 035840 10.44 -1.14 20151128 035841 10.05 -1.12 20151128 035842 9.71 -1.08 20151128 035844 9.56 -1.00 20151128 035845 9.48 -0.93 20151128 035846 9.84 -0.82 20151128 035847 10.74 -0.66 20151128 035848 11.76 -0.47 20151128 035849 13.05 -0.24 20151128 035850 14.20 -0.02 20151128 035851 15.38 0.24 20151128 035852 16.56 0.50 20151128 035853 17.85 0.77 20151128 035854 19.43 1.08 20151128 035855 20.83 1.34 20151128 035856 22.32 1.58 20151128 035857 23.99 1.78 20151128 035858 25.86 1.98 20151128 035859 27.32 2.13 20151128 035900 28.84 2.26 20151128 035901 30.31 2.36 20151128 035902 31.96 2.47 20151128 035903 33.79 2.49 20151128 035904 36.18 2.46 20151128 035905 39.00 2.42 20151128 035906 42.84 2.39 20151128 035907 46.51 2.33 20151128 035908 50.31 2.27 20151128 035909 54.60 2.21 20151128 035910 59.99 2.14 20151128 035911 64.52 2.09 20151128 035912 69.53 2.03 20151128 035913 75.66 1.97 20151128 035914 81.09 1.92 20151128 035915 78.32 1.93 20151128 035916 72.81 1.96 20151128 035917 64.76 2.04 20151128 035918 56.43 2.14 20151128 035919 48.36 2.26 20151128 035920 38.96 2.41 20151128 035921 31.45 2.55 20151128 035922 24.37 2.71 20151128 035923 18.12 2.87 20151128 035924 12.82 3.09 20151128 035925 12.93 3.28 20151128 035926 17.44 3.49 20151128 035927 19.86 3.56 20151128 035928 21.36 3.60 20151128 035929 22.34 3.64 20151128 035930 23.13 3.65 20151128 035931 23.95 3.66 20151128 035932 24.56 3.65 20151128 035934 25.21 3.64 20151128 035935 25.67 3.59 20151128 035936 26.14 3.54 20151128 035937 26.43 3.49 20151128 035938 26.69 3.40 20151128 035939 27.11 3.34 20151128 035940 27.92 3.30 20151128 035941 28.72 3.28 20151128 035942 29.47 3.26 20151128 035943 30.16 3.25 20151128 035944 31.03 3.23 20151128 035945 31.72 3.22 20151128 035946 32.41 3.21 20151128 035947 33.26 3.20 20151128 035948 33.95 3.19 20151128 035949 34.81 3.18 20151128 035950 35.50 3.18 20151128 035951 36.01 3.18 20151128 035952 36.17 3.15 20151128 035953 36.22 3.12 20151128 035954 36.20 3.09 20151128 035955 36.33 3.07 20151128 035956 36.39 3.05 20151128 035957 36.39 3.03 20151128 035958 36.54 3.01 20151128 035959 36.61 3.00 20151128 040000 36.70 2.99 20151128 040001 36.78 2.98 20151128 040002 36.92 2.97 20151128 040003 37.26 2.94 20151128 040004 37.47 2.88 20151128 040005 37.69 2.84 20151128 040006 37.97 2.79 20151128 040007 38.04 2.74 20151128 040008 38.22 2.70 20151128 040009 38.26 2.67 20151128 040010 38.27 2.64 20151128 040011 38.30 2.61 20151128 040012 38.13 2.57 20151128 040013 38.10 2.55 20151128 040014 38.11 2.51 20151128 040015 38.21 2.47 20151128 040016 38.40 2.44 20151128 040017 38.48 2.40 20151128 040018 38.57 2.37 20151128 040019 38.52 2.33 20151128 040020 38.42 2.29 20151128 040021 38.29 2.24 20151128 040022 37.95 2.19 20151128 040023 37.68 2.14 20151128 040025 37.30 2.08 20151128 040026 36.94 2.02 20151128 040027 36.62 1.94 20151128 040028 36.32 1.85 20151128 040029 36.15 1.75 20151128 040030 35.97 1.66 20151128 040031 35.85 1.56 20151128 040032 35.72 1.47 20151128 040033 35.54 1.37 20151128 040034 35.51 1.27 20151128 040035 35.46 1.18 20151128 040036 35.50 1.08 20151128 040037 35.47 0.99 20151128 040038 35.38 0.88 20151128 040039 35.20 0.79 20151128 040040 34.91 0.67 20151128 040041 34.36 0.58 20151128 040042 33.81 0.49 20151128 040043 33.28 0.39 20151128 040044 32.73 0.31 20151128 040045 32.20 0.22 20151128 040046 31.65 0.15 20151128 040047 31.13 0.07 20151128 040048 30.54 0.02 20151128 040049 29.82 -0.04 20151128 040050 29.14 -0.08 20151128 040051 28.49 -0.13 20151128 040052 27.87 -0.17 20151128 040053 27.25 -0.22 20151128 040054 26.63 -0.26 20151128 040055 26.15 -0.29 20151128 040056 25.49 -0.34 20151128 040057 24.83 -0.38 20151128 040058 24.15 -0.43 20151128 040059 23.46 -0.47 20151128 040100 22.98 -0.44 20151128 040101 22.47 -0.41 20151128 040102 22.01 -0.37 20151128 040103 21.52 -0.34 20151128 040104 21.21 -0.28 20151128 040105 20.73 -0.24 20151128 040106 20.50 -0.17 20151128 040107 20.32 -0.12 20151128 040108 20.17 -0.06 20151128 040109 19.99 -0.01 20151128 040110 19.85 0.04 20151128 040111 19.53 0.02 20151128 040112 19.09 -0.01 20151128 040113 18.65 -0.04 20151128 040115 18.17 -0.06 20151128 040116 17.69 -0.08 20151128 040117 17.25 -0.10 20151128 040118 16.74 -0.11 20151128 040119 16.17 -0.13 20151128 040120 15.51 -0.12 20151128 040121 14.86 -0.12 20151128 040122 14.09 -0.10 20151128 040123 13.20 -0.07 20151128 040124 12.40 -0.05 20151128 040125 11.73 -0.02 20151128 040126 11.04 0.00 20151128 040127 10.38 0.03 20151128 040128 9.85 0.06 20151128 040129 9.46 0.08 20151128 040130 9.10 0.11 20151128 040131 8.86 0.13 20151128 040132 8.78 0.15 20151128 040133 8.82 0.19 20151128 040134 9.14 0.23 20151128 040135 9.39 0.27 20151128 040136 9.72 0.33 20151128 040137 10.00 0.38 20151128 040138 10.25 0.43 20151128 040139 10.50 0.49 20151128 040140 10.75 0.55 20151128 040141 10.93 0.60 20151128 040142 11.14 0.67 20151128 040143 11.32 0.74 20151128 040144 11.44 0.79 20151128 040145 11.62 0.87 20151128 040146 11.79 0.95 20151128 040147 11.97 1.02 20151128 040148 12.16 1.09 20151128 040149 12.32 1.15 20151128 040150 12.47 1.22 20151128 040151 12.60 1.28 20151128 040152 12.74 1.34 20151128 040153 12.85 1.40 20151128 040154 12.95 1.45 20151128 040155 13.06 1.51 20151128 040156 13.19 1.56 20151128 040157 13.35 1.63 20151128 040158 13.49 1.69 20151128 040159 13.64 1.75 20151128 040200 13.74 1.81 20151128 040201 13.85 1.87 20151128 040202 13.94 1.91 20151128 040203 14.00 1.95 20151128 040204 14.09 1.98 20151128 040206 14.16 2.01 20151128 040207 14.26 2.05 20151128 040208 14.23 2.05 20151128 040209 14.23 2.05 20151128 040210 14.26 2.05 20151128 040211 14.28 2.05 20151128 040212 14.40 2.06 20151128 040213 14.48 2.06 20151128 040214 14.65 2.06 20151128 040215 14.80 2.06 20151128 040216 14.96 2.07 20151128 040217 14.93 2.08 20151128 040218 14.88 2.10 20151128 040219 14.65 2.11 20151128 040220 14.47 2.13 20151128 040221 14.24 2.15 20151128 040222 14.06 2.16 20151128 040223 13.84 2.18 20151128 040224 13.61 2.19 20151128 040225 13.43 2.22 20151128 040226 13.21 2.23 20151128 040227 13.03 2.24 20151128 040228 12.81 2.26 20151128 040229 12.68 2.28 20151128 040230 12.91 2.33 20151128 040231 13.28 2.38 20151128 040232 13.58 2.42 20151128 040233 13.89 2.47 20151128 040234 14.12 2.51 20151128 040235 14.25 2.55 20151128 040236 14.35 2.59 20151128 040237 14.38 2.61 20151128 040238 14.36 2.64 20151128 040239 14.26 2.67 20151128 040240 14.07 2.69 20151128 040241 13.59 2.68 20151128 040242 13.04 2.66 20151128 040243 12.60 2.65 20151128 040244 12.05 2.62 20151128 040245 11.57 2.60 20151128 040246 10.96 2.56 20151128 040247 10.44 2.52 20151128 040248 10.00 2.48 20151128 040249 9.43 2.44 20151128 040250 8.90 2.39 20151128 040251 8.54 2.35 20151128 040252 8.23 2.32 20151128 040253 7.89 2.29 20151128 040254 7.61 2.27 20151128 040255 7.30 2.25 20151128 040257 7.03 2.23 20151128 040258 6.68 2.21 20151128 040259 6.36 2.19 20151128 040300 6.09 2.18 20151128 040301 5.78 2.17 20151128 040302 5.50 2.16 20151128 040303 5.75 2.17 20151128 040304 6.16 2.20 20151128 040305 6.58 2.22 20151128 040306 6.95 2.24 20151128 040307 7.43 2.26 20151128 040308 7.85 2.28 20151128 040309 8.22 2.29 20151128 040310 8.63 2.30 20151128 040311 9.03 2.31 20151128 040312 9.42 2.32 20151128 040313 9.80 2.33 20151128 040314 9.87 2.31 20151128 040315 9.94 2.29 20151128 040316 9.96 2.28 20151128 040317 9.95 2.26 20151128 040318 9.91 2.25 20151128 040319 9.89 2.24 20151128 040320 9.91 2.24 20151128 040321 9.98 2.23 20151128 040322 10.08 2.23 20151128 040323 10.22 2.23 20151128 040324 10.39 2.23 20151128 040325 10.62 2.24 20151128 040326 10.85 2.25 20151128 040327 11.11 2.26 20151128 040328 11.35 2.27 20151128 040329 11.59 2.28 20151128 040330 11.81 2.30 20151128 040331 12.05 2.32 20151128 040332 12.30 2.34 20151128 040333 12.53 2.36 20151128 040334 12.71 2.39 20151128 040335 12.62 2.41 20151128 040336 12.48 2.43 20151128 040337 12.34 2.46 20151128 040338 12.23 2.48 20151128 040339 12.12 2.51 20151128 040340 12.06 2.53 20151128 040341 12.00 2.56 20151128 040342 11.96 2.58 20151128 040343 11.94 2.60 20151128 040344 11.94 2.63 20151128 040345 11.95 2.65 20151128 040347 11.88 2.68 20151128 040348 11.81 2.71 20151128 040349 11.74 2.73 20151128 040350 11.69 2.76 20151128 040351 11.63 2.78 20151128 040352 11.56 2.79 20151128 040353 11.49 2.80 20151128 040354 11.43 2.80 20151128 040355 11.37 2.81 20151128 040356 11.30 2.81 20151128 040357 11.22 2.80 20151128 040358 11.01 2.77 20151128 040359 10.81 2.74 20151128 040400 10.61 2.71 20151128 040401 10.47 2.68 20151128 040402 10.30 2.65 20151128 040403 10.13 2.62 20151128 040404 10.02 2.59 20151128 040405 9.86 2.57 20151128 040406 9.74 2.54 20151128 040407 9.64 2.50 20151128 040408 9.59 2.50 20151128 040409 9.43 2.53 20151128 040410 9.30 2.56 20151128 040411 9.24 2.58 20151128 040412 9.18 2.60 20151128 040413 9.16 2.62 20151128 040414 9.17 2.64 20151128 040415 9.23 2.65 20151128 040416 9.32 2.67 20151128 040417 9.44 2.68 20151128 040418 9.55 2.69 20151128 040419 9.59 2.69 20151128 040420 9.63 2.69 20151128 040421 9.67 2.69 20151128 040422 9.73 2.70 20151128 040423 9.77 2.70 20151128 040424 9.81 2.70 20151128 040425 9.85 2.70 20151128 040426 9.68 2.70 20151128 040427 9.46 2.70 20151128 040428 9.27 2.71 20151128 040429 9.11 2.71 20151128 040430 8.96 2.70 20151128 040431 8.82 2.70 20151128 040432 8.69 2.69 20151128 040433 8.59 2.68 20151128 040434 8.50 2.67 20151128 040435 8.40 2.65 20151128 040436 8.33 2.63 20151128 040438 8.27 2.61 20151128 040439 8.23 2.59 20151128 040440 8.21 2.57 20151128 040441 8.35 2.58 20151128 040442 8.51 2.58 20151128 040443 8.63 2.59 20151128 040444 8.77 2.61 20151128 040445 8.90 2.63 20151128 040446 9.00 2.65 20151128 040447 9.05 2.67 20151128 040448 9.11 2.69 20151128 040449 9.16 2.71 20151128 040450 9.22 2.74 20151128 040451 9.25 2.74 20151128 040452 9.34 2.73 20151128 040453 9.42 2.73 20151128 040454 9.54 2.72 20151128 040455 9.60 2.72 20151128 040456 9.69 2.72 20151128 040457 9.78 2.72 20151128 040458 9.90 2.72 20151128 040459 9.96 2.73 20151128 040500 10.05 2.74 20151128 040501 10.15 2.75 20151128 040502 9.98 2.74 20151128 040503 9.89 2.72 20151128 040504 9.78 2.69 20151128 040505 9.66 2.68 20151128 040506 9.54 2.66 20151128 040507 9.42 2.66 20151128 040508 9.33 2.65 20151128 040509 9.21 2.65 20151128 040510 9.09 2.65 20151128 040511 8.96 2.66 20151128 040512 8.86 2.67 20151128 040513 8.73 2.67 20151128 040514 8.61 2.67 20151128 040515 8.50 2.66 20151128 040516 8.40 2.65 20151128 040517 8.31 2.65 20151128 040518 8.20 2.64 20151128 040519 8.09 2.62 20151128 040520 7.99 2.61 20151128 040521 7.86 2.59 20151128 040522 7.69 2.58 20151128 040523 7.41 2.58 20151128 040524 7.18 2.58 20151128 040525 7.00 2.58 20151128 040526 6.91 2.58 20151128 040527 6.84 2.59 20151128 040529 6.82 2.59 20151128 040530 6.82 2.59 20151128 040531 6.84 2.59 20151128 040532 6.90 2.60 20151128 040533 6.96 2.60 20151128 040534 6.95 2.60 20151128 040535 6.88 2.60 20151128 040536 6.80 2.61 20151128 040537 6.70 2.61 20151128 040538 6.59 2.61 20151128 040539 6.46 2.62 20151128 040540 6.34 2.62 20151128 040541 6.20 2.62 20151128 040542 6.07 2.63 20151128 040543 5.98 2.63 20151128 040544 5.94 2.63 20151128 040545 6.13 2.64 20151128 040546 6.30 2.64 20151128 040547 6.53 2.64 20151128 040548 6.78 2.64 20151128 040549 7.02 2.64 20151128 040550 7.27 2.65 20151128 040551 7.48 2.65 20151128 040552 7.73 2.65 20151128 040553 7.98 2.65 20151128 040554 8.24 2.66 20151128 040555 8.36 2.66 20151128 040556 8.41 2.66 20151128 040557 8.47 2.66 20151128 040558 8.49 2.66 20151128 040559 8.49 2.66 20151128 040600 8.50 2.66 20151128 040601 8.49 2.66 20151128 040602 8.51 2.67 20151128 040603 8.55 2.67 20151128 040604 8.62 2.67 20151128 040605 8.68 2.67 20151128 040606 8.70 2.67 20151128 040607 8.72 2.67 20151128 040608 8.74 2.67 20151128 040609 8.76 2.67 20151128 040610 8.78 2.67 20151128 040611 8.80 2.67 20151128 040612 8.82 2.67 20151128 040613 8.84 2.67 20151128 040614 8.85 2.67 20151128 040615 8.87 2.67 20151128 040616 8.87 2.67 20151128 040617 8.87 2.67 20151128 040619 8.87 2.67 20151128 040620 8.87 2.67 20151128 040621 8.95 2.67 20151128 040622 9.04 2.67 20151128 040623 9.16 2.67 20151128 040624 9.26 2.68 20151128 040625 9.40 2.68 20151128 040626 9.51 2.68 20151128 040627 9.74 2.68 20151128 040628 9.98 2.67 20151128 040629 10.23 2.66 20151128 040630 10.44 2.66 20151128 040631 10.61 2.65 20151128 040632 10.78 2.64 20151128 040633 10.94 2.62 20151128 040634 11.08 2.60 20151128 040635 11.19 2.59 20151128 040636 11.28 2.57 20151128 040637 11.33 2.55 20151128 040638 11.33 2.56 20151128 040639 11.36 2.58 20151128 040640 11.40 2.59 20151128 040641 11.48 2.61 20151128 040642 11.60 2.64 20151128 040643 11.70 2.66 20151128 040644 11.84 2.68 20151128 040645 12.01 2.70 20151128 040646 12.18 2.72 20151128 040647 12.40 2.74 20151128 040648 12.53 2.74 20151128 040649 12.69 2.74 20151128 040650 12.80 2.74 20151128 040651 12.91 2.74 20151128 040652 13.05 2.75 20151128 040653 13.14 2.75 20151128 040654 13.26 2.75 20151128 040655 13.34 2.75 20151128 040656 13.41 2.75 20151128 040657 13.51 2.75 20151128 040658 13.57 2.76 20151128 040659 13.66 2.78 20151128 040700 13.73 2.80 20151128 040701 13.80 2.82 20151128 040702 13.80 2.83 20151128 040703 13.78 2.84 20151128 040704 13.76 2.85 20151128 040705 13.77 2.86 20151128 040706 13.80 2.87 20151128 040707 13.83 2.87 20151128 040708 13.84 2.87 20151128 040710 13.79 2.86 20151128 040711 13.78 2.85 20151128 040712 13.79 2.84 20151128 040713 13.86 2.83 20151128 040714 13.94 2.82 20151128 040715 14.04 2.81 20151128 040716 14.23 2.79 20151128 040717 14.41 2.78 20151128 040718 14.60 2.77 20151128 040719 14.92 2.76 20151128 040720 14.90 2.74 20151128 040721 14.86 2.73 20151128 040722 14.87 2.72 20151128 040723 14.80 2.71 20151128 040724 14.64 2.70 20151128 040725 14.43 2.69 20151128 040726 14.22 2.68 20151128 040727 14.02 2.67 20151128 040728 13.84 2.65 20151128 040729 13.68 2.64 20151128 040730 13.64 2.63 20151128 040731 13.64 2.63 20151128 040732 13.64 2.63 20151128 040733 13.64 2.62 20151128 040734 13.64 2.62 20151128 040735 13.65 2.63 20151128 040736 13.65 2.63 20151128 040737 13.65 2.64 20151128 040738 13.65 2.65 20151128 040739 13.65 2.66 20151128 040740 13.58 2.66 20151128 040741 13.39 2.66 20151128 040742 13.22 2.66 20151128 040743 13.04 2.66 20151128 040744 12.87 2.66 20151128 040745 12.71 2.66 20151128 040746 12.52 2.65 20151128 040747 12.35 2.64 20151128 040748 12.21 2.63 20151128 040749 12.11 2.62 20151128 040750 12.02 2.61 20151128 040751 12.00 2.60 20151128 040752 11.99 2.60 20151128 040753 11.98 2.60 20151128 040754 11.97 2.60 20151128 040755 11.97 2.60 20151128 040756 11.97 2.61 20151128 040757 11.98 2.61 20151128 040758 11.99 2.62 20151128 040800 12.00 2.63 20151128 040801 12.02 2.64 20151128 040802 11.82 2.63 20151128 040803 11.62 2.63 20151128 040804 11.41 2.63 20151128 040805 11.19 2.62 20151128 040806 10.97 2.62 20151128 040807 10.80 2.63 20151128 040808 10.57 2.63 20151128 040809 10.33 2.61 20151128 040810 10.12 2.60 20151128 040811 9.94 2.57 20151128 040812 9.94 2.55 20151128 040813 9.98 2.52 20151128 040814 10.01 2.50 20151128 040815 10.04 2.47 20151128 040816 10.06 2.46 20151128 040817 10.07 2.45 20151128 040818 10.07 2.44 20151128 040819 10.07 2.43 20151128 040820 10.05 2.43 20151128 040821 10.03 2.43 20151128 040822 10.11 2.43 20151128 040823 10.27 2.43 20151128 040824 10.43 2.43 20151128 040825 10.57 2.43 20151128 040826 10.74 2.43 20151128 040827 10.92 2.43 20151128 040828 11.10 2.43 20151128 040829 11.28 2.43 20151128 040830 11.47 2.43 20151128 040831 11.62 2.43 20151128 040832 11.66 2.43 20151128 040833 11.58 2.43 20151128 040834 11.46 2.43 20151128 040835 11.38 2.43 20151128 040836 11.30 2.43 20151128 040837 11.22 2.43 20151128 040838 11.14 2.43 20151128 040839 11.03 2.44 20151128 040840 10.95 2.44 20151128 040841 10.87 2.44 20151128 040842 10.77 2.44 20151128 040843 10.60 2.44 20151128 040844 10.41 2.44 20151128 040845 10.17 2.44 20151128 040846 9.97 2.44 20151128 040847 9.74 2.44 20151128 040848 9.49 2.44 20151128 040849 9.23 2.44 20151128 040851 8.96 2.44 20151128 040852 8.60 2.44 20151128 040853 8.29 2.44 20151128 040854 8.32 2.42 20151128 040855 8.47 2.40 20151128 040856 8.72 2.38 20151128 040857 8.94 2.36 20151128 040858 9.15 2.35 20151128 040859 9.35 2.33 20151128 040900 9.53 2.33 20151128 040901 9.69 2.32 20151128 040902 9.83 2.32 20151128 040903 9.96 2.32 20151128 040904 10.07 2.33 20151128 040905 10.17 2.34 20151128 040906 10.25 2.35 20151128 040907 10.32 2.35 20151128 040908 10.37 2.36 20151128 040909 10.40 2.37 20151128 040910 10.43 2.38 20151128 040911 10.44 2.38 20151128 040912 10.43 2.39 20151128 040913 10.39 2.40 20151128 040914 10.31 2.41 20151128 040915 10.19 2.42 20151128 040916 10.08 2.42 20151128 040917 9.96 2.43 20151128 040918 9.84 2.43 20151128 040919 9.79 2.43 20151128 040920 9.75 2.42 20151128 040921 9.71 2.41 20151128 040922 9.68 2.40 20151128 040923 9.65 2.39 20151128 040924 9.62 2.37 20151128 040925 9.57 2.35 20151128 040926 9.50 2.32 20151128 040927 9.43 2.31 20151128 040928 9.35 2.29 20151128 040929 9.25 2.27 20151128 040930 9.14 2.26 20151128 040931 8.99 2.24 20151128 040932 8.85 2.23 20151128 040933 8.70 2.22 20151128 040934 8.57 2.22 20151128 040935 8.51 2.23 20151128 040936 8.45 2.23 20151128 040937 8.39 2.23 20151128 040938 8.33 2.23 20151128 040939 8.27 2.23 20151128 040940 8.22 2.23 20151128 040942 8.16 2.22 20151128 040943 8.11 2.21 20151128 040944 8.21 2.21 20151128 040945 8.32 2.21 20151128 040946 8.52 2.23 20151128 040947 8.72 2.24 20151128 040948 8.90 2.25 20151128 040949 9.07 2.26 20151128 040950 9.20 2.27 20151128 040951 9.35 2.28 20151128 040952 9.48 2.28 20151128 040953 9.59 2.29 20151128 040954 9.69 2.29 20151128 040955 9.78 2.29 20151128 040956 9.94 2.28 20151128 040957 10.11 2.27 20151128 040958 10.28 2.26 20151128 040959 10.46 2.25 20151128 041000 10.65 2.24 20151128 041001 10.83 2.23 20151128 041002 11.03 2.22 20151128 041003 11.22 2.21 20151128 041004 11.42 2.20 20151128 041005 11.58 2.20 20151128 041006 11.48 2.19 20151128 041007 11.28 2.18 20151128 041008 10.97 2.18 20151128 041009 10.69 2.18 20151128 041010 10.45 2.18 20151128 041011 10.23 2.17 20151128 041012 10.04 2.17 20151128 041013 9.88 2.17 20151128 041014 9.75 2.17 20151128 041015 9.65 2.17 20151128 041016 9.65 2.17 20151128 041017 9.66 2.17 20151128 041018 9.68 2.17 20151128 041019 9.70 2.17 20151128 041020 9.72 2.17 20151128 041021 9.74 2.16 20151128 041022 9.76 2.16 20151128 041023 9.79 2.16 20151128 041024 9.83 2.16 20151128 041025 9.86 2.16 20151128 041026 9.88 2.15 20151128 041027 9.89 2.13 20151128 041028 9.89 2.11 20151128 041029 9.89 2.09 20151128 041030 9.89 2.07 20151128 041032 9.89 2.05 20151128 041033 9.89 2.02 20151128 041034 9.89 2.00 20151128 041035 9.88 1.98 20151128 041036 9.88 1.96 20151128 041037 9.79 1.96 20151128 041038 9.64 1.97 20151128 041039 9.50 1.99 20151128 041040 9.38 2.00 20151128 041041 9.26 2.00 20151128 041042 9.19 2.01 20151128 041043 9.10 2.02 20151128 041044 9.02 2.02 20151128 041045 8.96 2.02 20151128 041046 8.92 2.02 20151128 041047 8.92 2.01 20151128 041048 8.96 1.98 20151128 041049 8.97 1.95 20151128 041050 8.96 1.93 20151128 041051 8.92 1.90 20151128 041052 8.85 1.87 20151128 041053 8.77 1.84 20151128 041054 8.66 1.81 20151128 041055 8.53 1.78 20151128 041056 8.39 1.75 20151128 041057 8.36 1.74 20151128 041058 8.52 1.75 20151128 041059 8.86 1.77 20151128 041100 9.19 1.80 20151128 041101 9.51 1.82 20151128 041102 9.82 1.85 20151128 041103 10.12 1.87 20151128 041104 10.37 1.89 20151128 041105 10.66 1.91 20151128 041106 10.94 1.94 20151128 041107 11.19 1.96 20151128 041108 11.28 1.98 20151128 041109 11.37 1.99 20151128 041110 11.46 2.01 20151128 041111 11.54 2.02 20151128 041112 11.61 2.03 20151128 041113 11.67 2.04 20151128 041114 11.73 2.04 20151128 041115 11.77 2.05 20151128 041116 11.81 2.05 20151128 041117 11.87 2.06 20151128 041118 11.98 2.06 20151128 041119 12.08 2.06 20151128 041120 12.17 2.06 20151128 041121 12.26 2.06 20151128 041123 12.35 2.05 20151128 041124 12.43 2.05 20151128 041125 12.49 2.04 20151128 041126 12.53 2.04 20151128 041127 12.56 2.04 20151128 041128 12.57 2.04 20151128 041129 12.54 2.06 20151128 041130 12.51 2.07 20151128 041131 12.49 2.09 20151128 041132 12.48 2.11 20151128 041133 12.47 2.13 20151128 041134 12.48 2.14 20151128 041135 12.48 2.16 20151128 041136 12.49 2.18 20151128 041137 12.50 2.20 20151128 041138 12.52 2.21 20151128 041139 12.57 2.21 20151128 041140 12.62 2.21 20151128 041141 12.67 2.20 20151128 041142 12.73 2.20 20151128 041143 12.80 2.20 20151128 041144 12.87 2.19 20151128 041145 12.94 2.19 20151128 041146 13.02 2.19 20151128 041147 13.10 2.18 20151128 041148 13.19 2.18 20151128 041149 12.95 2.18 20151128 041150 12.71 2.18 20151128 041151 12.41 2.18 20151128 041152 12.09 2.18 20151128 041153 11.80 2.18 20151128 041154 11.54 2.18 20151128 041155 11.33 2.18 20151128 041156 11.14 2.18 20151128 041157 10.99 2.18 20151128 041158 10.88 2.18 20151128 041159 10.80 2.18 20151128 041200 10.74 2.18 20151128 041201 10.68 2.18 20151128 041202 10.66 2.18 20151128 041203 10.63 2.18 20151128 041204 10.61 2.18 20151128 041205 10.61 2.18 20151128 041206 10.63 2.19 20151128 041207 10.65 2.19 20151128 041208 10.69 2.19 20151128 041209 10.65 2.19 20151128 041210 10.57 2.19 20151128 041211 10.54 2.19 20151128 041213 10.53 2.18 20151128 041214 10.54 2.18 20151128 041215 10.58 2.18 20151128 041216 10.66 2.18 20151128 041217 10.78 2.18 20151128 041218 10.88 2.17 20151128 041219 10.96 2.16 20151128 041220 10.95 2.16 20151128 041221 10.90 2.15 20151128 041222 10.84 2.15 20151128 041223 10.77 2.14 20151128 041224 10.69 2.13 20151128 041225 10.61 2.12 20151128 041226 10.51 2.11 20151128 041227 10.40 2.10 20151128 041228 10.29 2.10 20151128 041229 10.20 2.09 20151128 041230 9.92 2.05 20151128 041231 9.67 2.01 20151128 041232 9.50 1.97 20151128 041233 9.43 1.93 20151128 041234 9.46 1.89 20151128 041235 9.60 1.85 20151128 041236 9.87 1.82 20151128 041237 10.21 1.79 20151128 041238 10.70 1.75 20151128 041239 11.29 1.72 20151128 041240 11.58 1.71 20151128 041241 11.75 1.70 20151128 041242 11.87 1.69 20151128 041243 11.96 1.69 20151128 041244 12.01 1.68 20151128 041245 11.94 1.67 20151128 041246 11.80 1.68 20151128 041247 11.64 1.68 20151128 041248 11.47 1.68 20151128 041249 11.27 1.68 20151128 041250 10.82 1.68 20151128 041251 10.22 1.68 20151128 041252 9.67 1.68 20151128 041253 9.20 1.68 20151128 041254 8.70 1.69 20151128 041255 8.24 1.69 20151128 041256 7.82 1.69 20151128 041257 7.43 1.70 20151128 041258 7.07 1.70 20151128 041259 6.75 1.70 20151128 041300 6.64 1.70 20151128 041301 6.68 1.71 20151128 041302 6.74 1.71 20151128 041304 6.81 1.71 20151128 041305 6.90 1.72 20151128 041306 7.02 1.72 20151128 041307 7.15 1.73 20151128 041308 7.30 1.73 20151128 041309 7.47 1.73 20151128 041310 7.67 1.74 20151128 041311 7.49 1.74 20151128 041312 7.05 1.74 20151128 041313 6.53 1.74 20151128 041314 6.02 1.74 20151128 041315 5.57 1.73 20151128 041316 5.09 1.73 20151128 041317 4.64 1.72 20151128 041318 4.21 1.72 20151128 041319 3.80 1.72 20151128 041320 3.42 1.71 20151128 041321 3.22 1.71 20151128 041322 3.07 1.71 20151128 041323 2.92 1.71 20151128 041324 2.79 1.71 20151128 041325 2.67 1.71 20151128 041326 2.57 1.71 20151128 041327 2.52 1.71 20151128 041328 2.45 1.71 20151128 041329 2.39 1.70 20151128 041330 2.35 1.70 20151128 041331 2.32 1.70 20151128 041332 2.31 1.70 20151128 041333 2.35 1.70 20151128 041334 2.44 1.70 20151128 041335 2.55 1.70 20151128 041336 2.70 1.70 20151128 041337 2.89 1.69 20151128 041338 3.12 1.69 20151128 041339 3.38 1.69 20151128 041340 3.57 1.69 20151128 041341 3.47 1.69 20151128 041342 3.20 1.69 20151128 041343 2.95 1.69 20151128 041344 2.71 1.69 20151128 041345 2.48 1.69 20151128 041346 2.29 1.68 20151128 041347 2.08 1.68 20151128 041348 1.90 1.68 20151128 041349 1.74 1.68 20151128 041350 1.61 1.68 20151128 041351 1.49 1.67 20151128 041352 1.36 1.65 20151128 041353 1.21 1.62 20151128 041355 1.04 1.60 20151128 041356 0.86 1.58 20151128 041357 0.66 1.56 20151128 041358 0.49 1.54 20151128 041359 0.33 1.51 20151128 041400 0.33 1.49 20151128 041401 0.53 1.47 20151128 041402 0.73 1.47 20151128 041403 0.94 1.49 20151128 041404 1.15 1.51 20151128 041405 1.44 1.52 20151128 041406 1.74 1.54 20151128 041407 2.07 1.56 20151128 041408 2.28 1.57 20151128 041409 2.43 1.59 20151128 041410 2.52 1.60 20151128 041411 2.61 1.60 20151128 041412 2.61 1.60 20151128 041413 2.56 1.59 20151128 041414 2.52 1.58 20151128 041415 2.55 1.57 20151128 041416 2.54 1.56 20151128 041417 2.54 1.55 20151128 041418 2.54 1.54 20151128 041419 2.58 1.53 20151128 041420 2.66 1.53 20151128 041421 2.72 1.52 20151128 041422 2.69 1.51 20151128 041423 2.53 1.50 20151128 041424 2.38 1.49 20151128 041425 2.26 1.48 20151128 041426 2.15 1.48 20151128 041427 2.06 1.47 20151128 041428 2.03 1.46 20151128 041429 2.04 1.45 20151128 041430 2.13 1.44 20151128 041431 2.27 1.43 20151128 041432 2.36 1.43 20151128 041433 2.27 1.44 20151128 041434 2.21 1.45 20151128 041435 2.16 1.47 20151128 041436 2.03 1.49 20151128 041437 1.90 1.50 20151128 041439 1.72 1.53 20151128 041440 1.67 1.54 20151128 041441 1.65 1.55 20151128 041442 1.58 1.55 20151128 041443 1.47 1.54 20151128 041445 1.39 1.54 20151128 041446 1.33 1.54 20151128 041447 1.32 1.54 20151128 041448 1.35 1.54 20151128 041449 1.42 1.55 20151128 041450 1.54 1.55 20151128 041451 1.71 1.56 20151128 041452 1.91 1.56 20151128 041453 2.20 1.57 20151128 041454 2.58 1.57 20151128 041455 2.99 1.57 20151128 041456 3.42 1.57 20151128 041457 3.86 1.57 20151128 041458 4.36 1.57 20151128 041459 4.88 1.56 20151128 041500 5.45 1.56 20151128 041501 6.04 1.56 20151128 041502 6.63 1.56 20151128 041503 7.16 1.56 20151128 041504 7.51 1.56 20151128 041505 7.74 1.56 20151128 041506 7.96 1.56 20151128 041507 8.17 1.55 20151128 041508 8.36 1.55 20151128 041509 8.53 1.55 20151128 041510 8.69 1.55 20151128 041511 8.82 1.55 20151128 041512 8.97 1.55 20151128 041513 8.68 1.55 20151128 041514 7.80 1.56 20151128 041515 6.94 1.57 20151128 041516 6.14 1.58 20151128 041517 5.53 1.59 20151128 041518 5.06 1.60 20151128 041519 4.91 1.60 20151128 041520 5.15 1.60 20151128 041521 5.77 1.61 20151128 041522 6.70 1.61 20151128 041523 7.34 1.60 20151128 041524 7.24 1.60 20151128 041525 7.14 1.59 20151128 041526 6.96 1.59 20151128 041527 6.86 1.58 20151128 041528 6.75 1.57 20151128 041529 6.63 1.57 20151128 041530 6.51 1.56 20151128 041531 6.31 1.56 20151128 041532 6.17 1.55 20151128 041533 5.95 1.56 20151128 041534 5.96 1.59 20151128 041536 6.00 1.61 20151128 041537 6.13 1.62 20151128 041538 6.25 1.64 20151128 041539 6.40 1.65 20151128 041540 6.58 1.66 20151128 041541 6.83 1.66 20151128 041542 7.05 1.67 20151128 041543 7.29 1.67 20151128 041544 7.23 1.66 20151128 041545 6.74 1.64 20151128 041546 6.31 1.62 20151128 041547 5.87 1.61 20151128 041548 5.46 1.59 20151128 041549 5.08 1.58 20151128 041550 4.74 1.57 20151128 041551 4.46 1.56 20151128 041552 4.21 1.55 20151128 041553 4.01 1.55 20151128 041554 3.94 1.55 20151128 041555 3.96 1.57 20151128 041556 3.98 1.58 20151128 041557 4.01 1.60 20151128 041558 4.02 1.62 20151128 041559 4.04 1.64 20151128 041600 4.06 1.66 20151128 041601 4.07 1.69 20151128 041602 4.06 1.70 20151128 041603 4.07 1.71 20151128 041604 4.10 1.71 20151128 041605 4.12 1.71 20151128 041606 4.13 1.71 20151128 041607 4.15 1.71 20151128 041608 4.17 1.71 20151128 041609 4.19 1.72 20151128 041610 4.22 1.72 20151128 041611 4.24 1.73 20151128 041612 4.27 1.74 20151128 041613 4.29 1.75 20151128 041614 4.34 1.75 20151128 041615 4.42 1.73 20151128 041616 4.53 1.71 20151128 041617 4.70 1.69 20151128 041618 4.88 1.67 20151128 041619 5.07 1.65 20151128 041620 5.32 1.63 20151128 041621 5.60 1.62 20151128 041622 5.92 1.60 20151128 041623 6.22 1.58 20151128 041627 6.03 1.57 20151128 041628 5.89 1.57 20151128 041629 5.70 1.57 20151128 041630 5.54 1.56 20151128 041631 5.20 1.56 20151128 041632 4.84 1.56 20151128 041633 4.47 1.56 20151128 041634 4.17 1.56 20151128 041635 3.76 1.55 20151128 041636 3.50 1.53 20151128 041637 3.48 1.52 20151128 041638 3.72 1.50 20151128 041639 4.11 1.49 20151128 041640 4.62 1.48 20151128 041641 5.22 1.47 20151128 041643 6.55 1.45 20151128 041646 7.37 1.47 20151128 041647 7.29 1.48 20151128 041648 7.22 1.49 20151128 041649 7.17 1.50 20151128 041650 7.16 1.51 20151128 041651 7.19 1.52 20151128 041652 7.27 1.53 20151128 041653 7.39 1.53 20151128 041654 7.57 1.54 20151128 041655 7.33 1.55 20151128 041656 6.94 1.57 20151128 041657 6.68 1.59 20151128 041658 6.68 1.61 20151128 041659 6.80 1.64 20151128 041700 7.09 1.67 20151128 041701 7.45 1.69 20151128 041702 7.95 1.72 20151128 041703 8.51 1.75 20151128 041704 9.11 1.78 20151128 041705 9.17 1.79 20151128 041706 8.85 1.79 20151128 041707 8.58 1.80 20151128 041708 8.33 1.80 20151128 041709 8.11 1.81 20151128 041710 7.91 1.81 20151128 041711 7.70 1.80 20151128 041712 7.56 1.80 20151128 041713 7.45 1.80 20151128 041714 7.37 1.79 20151128 041715 7.34 1.80 20151128 041717 7.43 1.82 20151128 041718 7.51 1.84 20151128 041719 7.57 1.86 20151128 041720 7.62 1.89 20151128 041721 7.62 1.91 20151128 041722 7.65 1.93 20151128 041723 7.67 1.96 20151128 041724 7.68 1.99 20151128 041725 7.69 2.02 20151128 041726 7.75 2.02 20151128 041727 7.92 2.01 20151128 041728 8.15 2.00 20151128 041729 8.32 1.98 20151128 041730 8.38 1.96 20151128 041731 8.42 1.94 20151128 041732 8.39 1.93 20151128 041733 8.29 1.91 20151128 041734 8.13 1.89 20151128 041735 7.96 1.87 20151128 041736 7.73 1.86 20151128 041737 7.58 1.86 20151128 041738 7.47 1.86 20151128 041739 7.43 1.86 20151128 041740 7.50 1.86 20151128 041741 7.59 1.86 20151128 041742 7.77 1.85 20151128 041743 8.05 1.85 20151128 041747 9.79 1.81 20151128 041748 10.24 1.78 20151128 041749 10.67 1.75 20151128 041750 11.12 1.73 20151128 041751 11.56 1.70 20151128 041752 12.01 1.67 20151128 041753 12.46 1.65 20151128 041754 12.89 1.62 20151128 041755 13.34 1.59 20151128 041756 12.98 1.56 20151128 041757 12.17 1.52 20151128 041758 11.38 1.49 20151128 041759 10.62 1.46 20151128 041800 9.87 1.42 20151128 041801 9.13 1.39 20151128 041802 8.42 1.35 20151128 041803 7.72 1.32 20151128 041804 7.03 1.29 20151128 041805 6.39 1.25 20151128 041806 5.60 1.24 20151128 041808 4.98 1.24 20151128 041809 4.84 1.24 20151128 041810 5.21 1.24 20151128 041811 6.07 1.24 20151128 041812 7.24 1.25 20151128 041813 8.62 1.25 20151128 041814 10.13 1.26 20151128 041815 11.67 1.27 20151128 041816 13.33 1.28 20151128 041817 13.92 1.29 20151128 041818 13.72 1.29 20151128 041819 13.48 1.29 20151128 041822 12.54 1.28 20151128 041823 12.17 1.28 20151128 041824 11.62 1.28 20151128 041825 11.04 1.27 20151128 041826 10.27 1.27 20151128 041827 9.49 1.28 20151128 041828 8.79 1.30 20151128 041829 8.14 1.32 20151128 041830 7.69 1.34 20151128 041831 7.15 1.36 20151128 041832 6.67 1.38 20151128 041833 6.26 1.40 20151128 041834 5.92 1.42 20151128 041835 5.73 1.44 20151128 041836 5.53 1.46 20151128 041837 5.58 1.48 20151128 041838 5.79 1.49 20151128 041839 6.02 1.50 20151128 041840 6.32 1.52 20151128 041841 6.61 1.54 20151128 041842 6.93 1.55 20151128 041843 7.29 1.57 20151128 041844 7.67 1.60 20151128 041845 8.07 1.62 20151128 041846 8.50 1.64 20151128 041847 8.90 1.67 20151128 041848 9.29 1.70 20151128 041849 9.69 1.73 20151128 041850 10.11 1.76 20151128 041851 10.56 1.78 20151128 041852 11.00 1.81 20151128 041853 11.44 1.83 20151128 041854 11.90 1.85 20151128 041855 12.35 1.87 20151128 041856 12.84 1.89 20151128 041858 12.89 1.90 20151128 041859 12.70 1.90 20151128 041900 12.53 1.91 20151128 041901 12.40 1.91 20151128 041902 12.31 1.91 20151128 041903 12.26 1.91 20151128 041904 12.23 1.91 20151128 041905 12.24 1.91 20151128 041906 12.29 1.91 20151128 041907 12.39 1.90 20151128 041908 12.51 1.91 20151128 041909 12.63 1.93 20151128 041910 12.72 1.94 20151128 041911 12.80 1.96 20151128 041912 12.85 1.97 20151128 041913 12.88 1.98 20151128 041914 12.90 2.00 20151128 041915 12.90 2.01 20151128 041916 12.88 2.02 20151128 041917 12.86 2.04 20151128 041918 12.74 2.04 20151128 041919 12.51 2.02 20151128 041920 12.33 2.00 20151128 041921 11.90 1.96 20151128 041922 11.45 1.92 20151128 041923 11.00 1.87 20151128 041924 10.58 1.83 20151128 041925 10.19 1.79 20151128 041926 9.99 1.75 20151128 041927 9.75 1.70 20151128 041928 9.72 1.65 20151128 041929 10.01 1.57 20151128 041930 10.49 1.50 20151128 041931 11.11 1.42 20151128 041932 11.77 1.36 20151128 041933 12.60 1.28 20151128 041934 13.51 1.20 20151128 041935 14.49 1.11 20151128 041936 15.51 1.02 20151128 041937 16.56 0.93 20151128 041938 17.05 0.88 20151128 041939 17.06 0.83 20151128 041940 17.04 0.78 20151128 041941 16.99 0.73 20151128 041942 16.89 0.68 20151128 041943 16.76 0.64 20151128 041944 16.47 0.61 20151128 041945 16.27 0.56 20151128 041946 16.04 0.52 20151128 041947 15.77 0.47 20151128 041949 15.22 0.46 20151128 041950 14.53 0.45 20151128 041951 13.79 0.44 20151128 041952 12.97 0.43 20151128 041953 12.09 0.42 20151128 041954 11.13 0.42 20151128 041955 10.10 0.42 20151128 041956 9.00 0.43 20151128 041957 7.85 0.44 20151128 041958 6.80 0.45 20151128 041959 5.59 0.45 20151128 042000 4.45 0.46 20151128 042001 3.35 0.46 20151128 042002 2.31 0.45 20151128 042003 1.37 0.45 20151128 042004 0.76 0.44 20151128 042005 0.98 0.43 20151128 042006 1.76 0.41 20151128 042017 11.28 1.02 20151128 042018 12.86 1.10 20151128 042019 13.89 1.14 20151128 042020 14.21 1.17 20151128 042021 14.56 1.20 20151128 042022 14.94 1.23 20151128 042023 15.32 1.25 20151128 042024 15.69 1.28 20151128 042025 16.06 1.32 20151128 042026 16.41 1.35 20151128 042027 16.77 1.38 20151128 042028 17.08 1.41 20151128 042031 16.58 1.40 20151128 042032 16.28 1.39 20151128 042033 15.89 1.37 20151128 042034 15.45 1.35 20151128 042035 15.08 1.32 20151128 042036 14.54 1.30 20151128 042037 13.94 1.27 20151128 042046 11.09 1.11 20151128 042047 10.98 1.10 20151128 042048 10.86 1.09 20151128 042049 10.75 1.07 20151128 042050 10.51 1.06 20151128 042051 9.82 1.01 20151128 042052 9.13 0.97 20151128 042053 8.44 0.93 20151128 042054 7.79 0.89 20151128 042055 7.12 0.85 20151128 042056 6.46 0.80 20151128 042057 5.83 0.76 20151128 042058 5.24 0.72 20151128 042059 4.71 0.68 20151128 042100 4.31 0.64 20151128 042101 4.08 0.65 20151128 042102 3.85 0.66 20151128 042103 3.73 0.67 20151128 042104 3.53 0.68 20151128 042105 3.34 0.69 20151128 042106 3.17 0.70 20151128 042107 3.01 0.71 20151128 042108 2.86 0.72 20151128 042109 2.73 0.74 20151128 042110 2.66 0.74 20151128 042111 2.44 0.72 20151128 042112 2.24 0.70 20151128 042113 2.04 0.67 20151128 042114 1.90 0.65 20151128 042115 1.70 0.63 20151128 042116 1.51 0.60 20151128 042117 1.32 0.57 20151128 042118 1.13 0.54 20151128 042119 0.94 0.51 20151128 042120 0.74 0.48 20151128 042121 0.79 0.49 20151128 042122 0.84 0.50 20151128 042123 0.89 0.50 20151128 042124 0.95 0.51 20151128 042125 1.01 0.52 20151128 042126 1.07 0.53 20151128 042127 1.17 0.54 20151128 042128 1.23 0.55 20151128 042130 1.30 0.56 20151128 042131 1.37 0.58 20151128 042132 0.87 0.55 20151128 042133 0.87 0.51 20151128 042134 1.38 0.48 20151128 042135 2.04 0.44 20151128 042136 2.75 0.40 20151128 042137 3.37 0.35 20151128 042138 4.02 0.30 20151128 042139 4.71 0.25 20151128 042140 5.42 0.20 20151128 042141 6.16 0.15 20151128 042142 6.51 0.14 20151128 042143 6.86 0.14 20151128 042145 7.66 0.13 20151128 042146 8.02 0.13 20151128 042147 8.48 0.13 20151128 042149 9.47 0.13 20151128 042150 10.00 0.13 20151128 042151 10.55 0.13 20151128 044659 14.89 0.85 20151128 044700 15.63 1.02 20151128 044701 16.39 1.17 20151128 044702 17.57 1.33 20151128 044703 17.64 1.17 20151128 044704 17.88 1.01 20151128 044705 17.91 0.85 20151128 044706 17.64 0.67 20151128 044707 16.53 0.35 20151128 044708 15.57 -0.00 20151128 044709 14.28 -0.31 20151128 044710 13.35 -0.59 20151128 044711 11.93 -0.74 20151128 044712 10.45 -0.76 20151128 044713 9.32 -0.80 20151128 044714 7.91 -0.80 20151128 044715 6.40 -0.75 20151128 044716 5.20 -0.64 20151128 044717 3.77 -0.51 20151128 044718 2.66 -0.39 20151128 044719 2.33 -0.31 20151128 044720 2.00 -0.21 20151128 044721 2.19 -0.12 20151128 044722 2.46 -0.05 20151128 044723 3.01 0.03 20151128 044724 3.77 0.08 20151128 044726 4.56 0.12 20151128 044727 5.35 0.14 20151128 044728 5.95 0.14 20151128 044729 6.62 0.15 20151128 044730 7.31 0.18 20151128 044731 7.94 0.21 20151128 044732 8.53 0.24 20151128 044733 9.06 0.27 20151128 044734 9.27 0.28 20151128 044736 9.53 0.26 20151128 044737 9.40 0.22 20151128 044738 9.16 0.17 20151128 044739 8.97 0.13 20151128 044740 8.99 0.09 20151128 044741 9.01 0.05 20151128 044800 10.08 0.62 20151128 044801 10.25 0.58 20151128 045049 14.97 3.75 20151128 045050 15.59 3.78 20151128 045051 16.17 3.80 20151128 045052 16.30 3.85 20151128 045053 16.31 3.90 20151128 045054 16.31 3.95 20151128 045055 16.26 4.01 20151128 045056 16.23 4.06 20151128 045057 16.18 4.11 20151128 045058 16.16 4.15 20151128 045059 16.26 4.17 20151128 045100 16.39 4.19 20151128 045102 16.53 4.22 20151128 045103 16.72 4.24 20151128 045104 16.93 4.26 20151128 045105 17.13 4.28 20151128 045106 17.54 4.26 20151128 045107 17.88 4.24 20151128 045108 18.08 4.24 20151128 045109 18.25 4.23 20151128 045110 18.30 4.23 20151128 045111 18.22 4.24 20151128 045112 18.25 4.29 20151128 045113 18.23 4.35 20151128 045114 18.29 4.40 20151128 045115 18.41 4.46 20151128 045116 18.50 4.53 20151128 045117 18.64 4.58 20151128 045118 18.81 4.64 20151128 045119 19.11 4.67 20151128 045120 19.23 4.71 20151128 045121 19.41 4.74 20151128 045122 19.36 4.79 20151128 045123 19.41 4.83 20151128 045124 19.40 4.88 20151128 045125 19.08 4.92 20151128 045126 18.95 4.95 20151128 045127 18.75 4.98 20151128 045128 18.79 4.99 20151128 045129 18.77 5.02 20151128 045130 18.91 5.03 20151128 045131 19.12 5.04 20151128 045132 19.05 5.06 20151128 045133 18.84 5.10 20151128 045134 18.62 5.13 20151128 045135 18.18 5.16 20151128 045136 17.87 5.19 20151128 045137 17.44 5.23 20151128 045138 17.20 5.25 20151128 045139 16.95 5.26 20151128 045140 16.81 5.26 20151128 045141 16.55 5.27 20151128 045142 16.43 5.27 20151128 045143 16.15 5.27 20151128 045144 15.85 5.28 20151128 045145 15.70 5.29 20151128 045146 15.47 5.32 20151128 045147 15.25 5.34 20151128 045148 14.79 5.38 20151128 045149 14.74 5.41 20151128 045150 14.68 5.44 20151128 045151 14.72 5.47 20151128 045153 14.80 5.48 20151128 045154 14.76 5.48 20151128 045155 14.73 5.48 20151128 045156 14.58 5.48 20151128 045157 14.36 5.49 20151128 045158 14.17 5.48 20151128 045159 13.84 5.48 20151128 045200 13.66 5.48 20151128 045201 13.59 5.48 20151128 045202 13.46 5.49 20151128 045203 13.38 5.48 20151128 045204 13.48 5.49 20151128 045205 13.57 5.49 20151128 045206 13.70 5.48 20151128 045207 13.82 5.48 20151128 045208 14.17 5.46 20151128 045209 14.48 5.45 20151128 045210 14.58 5.44 20151128 045211 14.48 5.44 20151128 045212 14.45 5.43 20151128 045213 14.17 5.44 20151128 045214 13.76 5.45 20151128 045215 14.66 5.47 20151128 045216 15.38 5.52 20151128 045217 16.45 5.55 20151128 045218 17.66 5.56 20151128 045219 18.65 5.57 20151128 045220 19.32 5.58 20151128 045221 20.27 5.58 20151128 045222 21.11 5.57 20151128 045223 22.11 5.53 20151128 045224 22.87 5.51 20151128 045225 24.07 5.49 20151128 045226 25.09 5.47 20151128 045227 25.85 5.46 20151128 045228 26.87 5.44 20151128 045229 28.08 5.43 20151128 045230 28.09 5.43 20151128 045231 28.44 5.43 20151128 045232 28.72 5.43 20151128 045233 29.33 5.42 20151128 045234 29.72 5.42 20151128 045235 30.32 5.40 20151128 045236 30.83 5.39 20151128 045237 31.33 5.36 20151128 045238 30.98 5.33 20151128 045239 30.68 5.30 20151128 045240 30.42 5.27 20151128 045241 30.24 5.23 20151128 045243 30.17 5.19 20151128 045244 30.12 5.15 20151128 045245 30.16 5.11 20151128 045246 29.82 5.06 20151128 045247 28.91 4.97 20151128 045248 28.10 4.90 20151128 045249 27.08 4.82 20151128 045250 26.11 4.75 20151128 045251 25.10 4.68 20151128 045252 23.92 4.59 20151128 045253 22.93 4.52 20151128 045254 21.91 4.46 20151128 045255 20.92 4.39 20151128 045256 19.77 4.30 20151128 045257 18.68 4.23 20151128 045258 17.81 4.15 20151128 045259 16.97 4.08 20151128 045300 15.98 4.00 20151128 045301 15.00 3.93 20151128 045302 14.50 3.87 20151128 045303 14.24 3.81 20151128 045304 13.97 3.75 20151128 045305 13.68 3.67 20151128 045306 13.38 3.60 20151128 045307 13.08 3.53 20151128 045308 12.84 3.46 20151128 045309 12.55 3.38 20151128 045310 12.08 3.29 20151128 045311 11.77 3.18 20151128 045312 11.57 3.08 20151128 045313 11.39 2.98 20151128 045314 11.21 2.89 20151128 045315 11.05 2.81 20151128 045316 10.91 2.74 20151128 045317 10.81 2.68 20151128 045318 10.68 2.62 20151128 045319 11.03 2.62 20151128 045320 11.62 2.63 20151128 045321 12.42 2.65 20151128 045322 13.41 2.67 20151128 045323 14.57 2.70 20151128 045324 13.88 2.74 20151128 045325 13.25 2.78 20151128 045326 13.31 2.83 20151128 045327 13.70 2.91 20151128 045328 14.00 2.99 20151128 045329 14.36 3.08 20151128 045330 14.80 3.15 20151128 045331 15.78 3.23 20151128 045332 17.46 3.30 20151128 045334 20.02 3.37 20151128 045335 23.54 3.44 20151128 045336 25.99 3.50 20151128 045337 24.39 3.51 20151128 045338 22.25 3.49 20151128 045339 20.27 3.47 20151128 045340 18.47 3.46 20151128 045341 16.99 3.44 20151128 045342 15.52 3.41 20151128 045343 14.21 3.39 20151128 045344 13.18 3.37 20151128 045345 12.57 3.39 20151128 045346 12.53 3.46 20151128 045347 12.61 3.52 20151128 045348 12.93 3.61 20151128 045349 13.43 3.72 20151128 045350 14.23 3.84 20151128 045351 15.17 3.98 20151128 045352 16.15 4.12 20151128 045353 17.05 4.24 20151128 045354 17.93 4.32 20151128 045355 18.65 4.36 20151128 045356 19.46 4.40 20151128 045357 20.25 4.43 20151128 045358 20.92 4.45 20151128 045359 21.65 4.47 20151128 045400 22.26 4.48 20151128 045401 22.91 4.48 20151128 045402 23.44 4.47 20151128 045403 23.71 4.40 20151128 045404 23.74 4.33 20151128 045405 23.70 4.24 20151128 045406 23.59 4.15 20151128 045407 23.41 4.07 20151128 045408 23.12 3.97 20151128 045409 22.80 3.88 20151128 045410 22.36 3.77 20151128 045411 21.90 3.68 20151128 045412 21.38 3.58 20151128 045413 20.93 3.50 20151128 045414 20.52 3.44 20151128 045415 20.18 3.37 20151128 045416 19.95 3.31 20151128 045417 19.78 3.25 20151128 045418 19.66 3.18 20151128 045419 19.63 3.13 20151128 045420 19.66 3.07 20151128 045421 19.74 3.00 20151128 045422 19.72 2.92 20151128 045423 19.68 2.83 20151128 045425 19.61 2.76 20151128 045426 19.48 2.67 20151128 045427 19.34 2.59 20151128 045428 19.13 2.53 20151128 045429 18.94 2.47 20151128 045430 18.71 2.40 20151128 045431 18.54 2.33 20151128 045432 18.36 2.26 20151128 045433 18.21 2.19 20151128 045434 18.14 2.12 20151128 045435 18.12 2.05 20151128 045436 18.17 1.98 20151128 045437 18.30 1.92 20151128 045438 18.50 1.86 20151128 045439 18.77 1.81 20151128 045440 18.83 1.75 20151128 045441 18.91 1.70 20151128 045442 18.76 1.66 20151128 045443 18.53 1.63 20151128 045444 18.24 1.59 20151128 045445 17.96 1.56 20151128 045446 17.63 1.52 20151128 045447 17.30 1.49 20151128 045448 16.94 1.46 20151128 045449 16.56 1.42 20151128 045450 16.16 1.39 20151128 045451 15.73 1.36 20151128 045452 15.69 1.29 20151128 045453 15.67 1.23 20151128 045454 15.66 1.17 20151128 045455 15.66 1.11 20151128 045456 15.67 1.06 20151128 045457 15.67 1.01 20151128 045458 15.67 0.96 20151128 045459 15.66 0.93 20151128 045500 15.64 0.89 20151128 045501 15.61 0.85 20151128 045502 15.43 0.80 20151128 045503 15.23 0.75 20151128 045504 15.11 0.68 20151128 045505 15.02 0.61 20151128 045506 15.00 0.55 20151128 045507 14.99 0.50 20151128 045508 15.04 0.46 20151128 045509 15.10 0.42 20151128 045510 15.25 0.39 20151128 045511 15.38 0.36 20151128 045512 15.66 0.35 20151128 045513 16.03 0.34 20151128 045515 16.41 0.33 20151128 045516 16.72 0.32 20151128 045517 17.04 0.31 20151128 045518 17.41 0.30 20151128 045519 17.83 0.29 20151128 045520 18.28 0.28 20151128 045521 18.77 0.27 20151128 045522 19.29 0.26 20151128 045523 19.86 0.25 20151128 045524 20.28 0.23 20151128 045525 20.70 0.21 20151128 045526 21.15 0.18 20151128 045527 21.56 0.15 20151128 045528 21.78 0.13 20151128 045529 21.88 0.11 20151128 045530 21.97 0.10 20151128 045531 22.04 0.09 20151128 045532 22.05 0.08 20151128 045533 22.02 0.08 20151128 045534 21.73 0.08 20151128 045535 21.20 0.08 20151128 045536 20.59 0.07 20151128 045537 19.99 0.06 20151128 045538 19.55 0.05 20151128 045539 19.03 0.04 20151128 045540 18.65 0.02 20151128 045541 18.18 0.00 20151128 045542 17.81 -0.01 20151128 045543 17.35 -0.01 20151128 045544 16.99 -0.00 20151128 045545 16.45 -0.00 20151128 045546 15.72 -0.01 20151128 045547 15.11 -0.01 20151128 045548 14.32 -0.02 20151128 045549 13.62 -0.02 20151128 045550 12.75 -0.02 20151128 045551 11.89 -0.04 20151128 045552 10.86 -0.06 20151128 045553 9.82 -0.08 20151128 045554 8.99 -0.10 20151128 045555 8.06 -0.12 20151128 045556 7.48 -0.13 20151128 045557 7.13 -0.12 20151128 045558 6.80 -0.13 20151128 045559 6.51 -0.12 20151128 045600 6.31 -0.12 20151128 045601 6.15 -0.13 20151128 045602 6.08 -0.12 20151128 045603 5.85 -0.11 20151128 045604 5.74 -0.10 20151128 045606 5.79 -0.08 20151128 045607 5.97 -0.06 20151128 045608 6.34 -0.04 20151128 045609 6.38 -0.01 20151128 045610 6.45 0.01 20151128 045611 6.54 0.03 20151128 045612 6.65 0.05 20151128 045613 6.81 0.07 20151128 045614 6.98 0.09 20151128 045615 7.18 0.11 20151128 045616 7.46 0.14 20151128 045617 7.72 0.18 20151128 045618 8.07 0.22 20151128 045619 8.38 0.26 20151128 045620 8.65 0.30 20151128 045621 8.73 0.36 20151128 045622 8.82 0.40 20151128 045623 8.99 0.44 20151128 045624 9.12 0.48 20151128 045625 9.27 0.51 20151128 045626 9.50 0.55 20151128 045627 9.70 0.57 20151128 045628 10.01 0.60 20151128 045629 10.26 0.63 20151128 045630 10.53 0.65 20151128 045631 10.90 0.68 20151128 045632 11.11 0.71 20151128 045633 11.30 0.75 20151128 045634 11.39 0.79 20151128 045635 11.48 0.83 20151128 045636 11.64 0.87 20151128 045637 11.64 0.92 20151128 045638 11.68 0.97 20151128 045639 11.63 1.02 20151128 045640 11.63 1.07 20151128 045641 11.56 1.11 20151128 045642 11.48 1.14 20151128 045643 11.45 1.18 20151128 045644 11.38 1.21 20151128 045645 11.47 1.24 20151128 045646 11.51 1.27 20151128 045647 11.58 1.31 20151128 045648 11.66 1.33 20151128 045649 11.51 1.36 20151128 045650 11.09 1.38 20151128 045651 10.76 1.40 20151128 045652 10.41 1.42 20151128 045653 10.13 1.43 20151128 045654 9.86 1.44 20151128 045655 9.64 1.45 20151128 045657 9.44 1.46 20151128 045658 9.28 1.47 20151128 045659 9.16 1.49 20151128 045700 9.11 1.50 20151128 045701 9.08 1.52 20151128 045702 8.95 1.56 20151128 045703 8.86 1.59 20151128 045704 8.75 1.63 20151128 045705 8.67 1.66 20151128 045706 8.57 1.69 20151128 045707 8.50 1.72 20151128 045708 8.41 1.76 20151128 045709 8.35 1.79 20151128 045710 8.27 1.82 20151128 045711 8.22 1.85 20151128 045712 8.20 1.89 20151128 045713 8.20 1.92 20151128 045714 8.17 1.96 20151128 045715 8.13 1.98 20151128 045716 8.07 2.01 20151128 045717 7.99 2.03 20151128 045718 7.89 2.05 20151128 045719 7.77 2.07 20151128 045720 7.63 2.09 20151128 045721 7.49 2.10 20151128 045722 7.31 2.11 20151128 045723 7.09 2.12 20151128 045724 6.72 2.16 20151128 045725 6.40 2.19 20151128 045726 6.13 2.21 20151128 045727 5.92 2.23 20151128 045728 5.82 2.25 20151128 045729 5.74 2.27 20151128 045730 5.76 2.29 20151128 045731 5.84 2.30 20151128 045732 6.04 2.31 20151128 045733 6.25 2.32 20151128 045734 6.58 2.32 20151128 045735 6.44 2.32 20151128 045736 6.36 2.33 20151128 045737 6.43 2.34 20151128 045738 6.48 2.35 20151128 045739 6.53 2.35 20151128 045740 6.34 2.36 20151128 045741 6.26 2.36 20151128 045742 6.02 2.36 20151128 045743 5.84 2.35 20151128 045744 5.50 2.34 20151128 045745 5.30 2.34 20151128 045747 5.57 2.34 20151128 045748 5.93 2.34 20151128 045749 6.43 2.34 20151128 045750 6.97 2.34 20151128 045751 7.39 2.35 20151128 045752 7.87 2.36 20151128 045753 8.22 2.37 20151128 045754 8.62 2.39 20151128 045755 8.91 2.41 20151128 045756 9.26 2.43 20151128 045757 9.52 2.45 20151128 045758 9.67 2.46 20151128 045759 9.76 2.47 20151128 045800 9.86 2.47 20151128 045801 9.96 2.47 20151128 045802 10.03 2.47 20151128 045803 10.12 2.46 20151128 045804 10.18 2.46 20151128 045805 9.97 2.44 20151128 045806 9.62 2.42 20151128 045807 9.39 2.41 20151128 045808 9.02 2.39 20151128 045809 8.56 2.39 20151128 045810 7.96 2.39 20151128 045811 7.53 2.39 20151128 045812 6.98 2.39 20151128 045813 6.58 2.40 20151128 045814 6.09 2.40 20151128 045815 5.74 2.40 20151128 045816 5.34 2.40 20151128 045817 5.09 2.40 20151128 045818 4.82 2.40 20151128 045819 4.93 2.38 20151128 045820 5.00 2.33 20151128 045821 5.21 2.29 20151128 045822 5.84 2.24 20151128 045823 6.49 2.21 20151128 045824 7.51 2.17 20151128 045825 8.40 2.14 20151128 045826 9.66 2.11 20151128 045827 10.83 2.09 20151128 045828 12.14 2.06 20151128 045829 13.45 2.04 20151128 045830 14.89 2.02 20151128 045831 15.28 2.00 20151128 045832 15.64 1.98 20151128 050104 24.80 1.22 20151128 050105 23.80 1.22 20151128 050106 22.97 1.22 20151128 050107 22.29 1.22 20151128 050108 21.83 1.21 20151128 050109 21.39 1.21 20151128 050110 21.05 1.21 20151128 050111 20.82 1.20 20151128 050112 20.66 1.20 20151128 050113 20.55 1.19 20151128 050114 17.60 1.20 20151128 050115 13.88 1.22 20151128 050116 10.16 1.24 20151128 050117 7.38 1.25 20151128 050118 4.84 1.27 20151128 050119 5.32 1.29 20151128 050120 8.50 1.30 20151128 050121 11.54 1.31 20151128 050122 15.51 1.32 20151128 050124 19.61 1.33 20151128 050125 21.69 1.34 20151128 050126 20.94 1.36 20151128 050127 20.11 1.38 20151128 050128 19.33 1.41 20151128 050129 18.63 1.43 20151128 050130 17.97 1.46 20151128 050131 17.52 1.48 20151128 050132 17.02 1.51 20151128 050133 16.59 1.53 20151128 050134 16.16 1.56 20151128 050135 15.88 1.59 20151128 050136 15.42 1.61 20151128 050137 14.68 1.63 20151128 050138 13.95 1.66 20151128 050139 13.17 1.68 20151128 050140 12.49 1.71 20151128 050141 11.50 1.72 20151128 050142 10.51 1.73 20151128 050143 9.56 1.75 20151128 050144 8.60 1.76 20151128 050145 7.86 1.77 20151128 050146 7.10 1.78 20151128 050147 6.56 1.79 20151128 050148 6.01 1.81 20151128 050149 5.38 1.82 20151128 050150 4.81 1.83 20151128 050151 4.16 1.85 20151128 050152 3.41 1.87 20151128 050153 2.72 1.89 20151128 050154 1.93 1.91 20151128 050155 1.26 1.91 20151128 050156 0.87 1.94 20151128 050157 0.90 1.96 20151128 050158 1.10 1.98 20151128 050159 1.34 2.00 20151128 050200 1.43 2.04 20151128 050201 1.56 2.08 20151128 050202 1.69 2.12 20151128 050203 1.81 2.16 20151128 050204 1.93 2.20 20151128 050205 2.02 2.23 20151128 050206 2.11 2.26 20151128 050207 2.06 2.28 20151128 050208 1.92 2.29 20151128 050209 1.80 2.29 20151128 050210 1.73 2.30 20151128 050211 1.68 2.30 20151128 050212 1.68 2.31 20151128 050213 1.75 2.32 20151128 050215 1.86 2.33 20151128 050216 2.03 2.34 20151128 050217 2.20 2.34 20151128 050218 2.34 2.35 20151128 050219 2.08 2.34 20151128 050220 1.78 2.32 20151128 050221 1.49 2.30 20151128 050222 1.35 2.28 20151128 050223 1.28 2.26 20151128 050224 1.34 2.24 20151128 050225 1.45 2.23 20151128 050226 1.60 2.22 20151128 050227 1.74 2.21 20151128 050228 1.86 2.21 20151128 050229 1.87 2.20 20151128 050230 1.86 2.20 20151128 050231 1.86 2.19 20151128 050232 1.89 2.18 20151128 050233 1.94 2.17 20151128 050234 2.02 2.16 20151128 050235 2.12 2.15 20151128 050236 2.28 2.13 20151128 050237 2.45 2.11 20151128 050238 2.67 2.09 20151128 050239 2.84 2.09 20151128 050240 2.94 2.11 20151128 050241 3.09 2.13 20151128 050242 3.31 2.16 20151128 050243 3.56 2.18 20151128 050244 3.85 2.20 20151128 050245 4.20 2.22 20151128 050246 4.49 2.23 20151128 050247 4.90 2.25 20151128 050248 5.29 2.27 20151128 050249 5.76 2.28 20151128 050250 6.20 2.27 20151128 050251 6.67 2.26 20151128 050252 7.02 2.26 20151128 050253 7.44 2.26 20151128 050254 7.82 2.26 20151128 050255 8.17 2.26 20151128 050256 8.53 2.26 20151128 050257 8.85 2.27 20151128 050258 9.10 2.28 20151128 050259 9.38 2.29 20151128 050300 9.62 2.30 20151128 050301 9.81 2.30 20151128 050302 9.98 2.31 20151128 050303 10.10 2.31 20151128 050304 10.23 2.32 20151128 050306 10.26 2.33 20151128 050307 10.35 2.34 20151128 050308 10.36 2.36 20151128 050309 10.40 2.37 20151128 050310 10.41 2.39 20151128 050311 10.38 2.39 20151128 050312 10.40 2.39 20151128 050313 10.42 2.38 20151128 050314 10.51 2.38 20151128 050315 10.63 2.37 20151128 050316 10.72 2.36 20151128 050317 10.88 2.35 20151128 050318 11.04 2.35 20151128 050319 11.19 2.34 20151128 050320 11.41 2.33 20151128 050321 11.61 2.33 20151128 050322 11.78 2.34 20151128 050323 12.02 2.36 20151128 050324 12.32 2.39 20151128 050325 12.56 2.41 20151128 050326 12.78 2.42 20151128 050327 13.08 2.45 20151128 050328 13.32 2.47 20151128 050329 13.62 2.49 20151128 050330 13.86 2.51 20151128 050331 14.10 2.53 20151128 050332 14.17 2.54 20151128 050333 14.19 2.55 20151128 050334 14.16 2.56 20151128 050335 14.15 2.56 20151128 050336 14.08 2.57 20151128 050337 13.99 2.57 20151128 050338 13.90 2.57 20151128 050339 13.76 2.57 20151128 050340 13.61 2.56 20151128 050341 13.48 2.56 20151128 050342 13.28 2.56 20151128 050343 13.07 2.57 20151128 050344 12.85 2.57 20151128 050345 12.66 2.58 20151128 050346 12.48 2.58 20151128 050347 12.33 2.58 20151128 050348 12.19 2.58 20151128 050349 12.10 2.58 20151128 050350 12.02 2.57 20151128 050351 11.94 2.56 20151128 050352 11.88 2.56 20151128 050353 11.84 2.56 20151128 050354 11.82 2.56 20151128 050356 11.75 2.57 20151128 050357 11.68 2.57 20151128 050358 11.64 2.58 20151128 050359 11.54 2.60 20151128 050400 11.43 2.62 20151128 050401 11.33 2.64 20151128 050402 11.20 2.67 20151128 050403 11.09 2.69 20151128 050404 11.07 2.71 20151128 050405 11.05 2.73 20151128 050406 11.04 2.74 20151128 050407 11.04 2.74 20151128 050408 11.04 2.75 20151128 050409 11.06 2.76 20151128 050410 11.06 2.78 20151128 050411 11.07 2.79 20151128 050412 11.09 2.81 20151128 050413 11.10 2.83 20151128 050414 11.31 2.85 20151128 050415 11.49 2.86 20151128 050416 11.73 2.89 20151128 050417 11.95 2.92 20151128 050418 12.18 2.94 20151128 050419 12.42 2.97 20151128 050420 12.69 3.01 20151128 050421 12.95 3.04 20151128 050422 13.22 3.07 20151128 050423 13.49 3.11 20151128 050424 13.40 3.14 20151128 050425 13.05 3.16 20151128 050426 12.69 3.18 20151128 050427 12.32 3.19 20151128 050428 11.94 3.21 20151128 050429 11.47 3.22 20151128 050430 11.02 3.23 20151128 050431 10.59 3.24 20151128 050432 10.15 3.25 20151128 050433 9.78 3.27 20151128 050434 9.38 3.27 20151128 050435 9.04 3.26 20151128 050436 8.72 3.25 20151128 050437 8.42 3.24 20151128 050438 8.14 3.24 20151128 050439 7.89 3.23 20151128 050440 7.65 3.22 20151128 050441 7.44 3.21 20151128 050442 7.25 3.20 20151128 050443 7.14 3.19 20151128 050444 7.05 3.19 20151128 050445 7.16 3.21 20151128 050447 7.28 3.23 20151128 050448 7.41 3.26 20151128 050450 7.75 3.32 20151128 050451 7.92 3.35 20151128 050452 8.11 3.37 20151128 050453 8.29 3.40 20151128 050454 8.46 3.42 20151128 050455 8.61 3.44 20151128 050456 8.43 3.45 20151128 050457 8.25 3.45 20151128 050458 8.08 3.45 20151128 050459 7.91 3.44 20151128 050500 7.77 3.44 20151128 050501 7.61 3.43 20151128 050502 7.45 3.43 20151128 050503 7.29 3.42 20151128 050504 7.14 3.41 20151128 050505 7.03 3.40 20151128 050506 7.23 3.39 20151128 050507 7.48 3.39 20151128 050508 7.74 3.39 20151128 050509 8.02 3.39 20151128 050510 8.30 3.39 20151128 050511 8.60 3.39 20151128 050512 8.91 3.39 20151128 050513 9.27 3.39 20151128 050514 9.61 3.39 20151128 050515 9.92 3.39 20151128 050516 10.07 3.39 20151128 050517 10.16 3.40 20151128 050518 10.26 3.41 20151128 050519 10.34 3.42 20151128 050520 10.39 3.42 20151128 050521 10.44 3.43 20151128 050522 10.48 3.44 20151128 050523 10.51 3.44 20151128 050524 10.53 3.45 20151128 050525 10.54 3.46 20151128 050526 10.22 3.46 20151128 050527 9.71 3.46 20151128 050528 9.17 3.45 20151128 050529 8.78 3.45 20151128 050530 8.31 3.44 20151128 050531 7.87 3.43 20151128 050532 7.44 3.42 20151128 050533 7.03 3.41 20151128 050534 6.63 3.40 20151128 050535 6.26 3.38 20151128 050536 5.91 3.38 20151128 050538 5.58 3.40 20151128 050539 5.25 3.42 20151128 050540 5.01 3.45 20151128 050541 4.79 3.48 20151128 050542 4.60 3.51 20151128 050543 4.48 3.53 20151128 050544 4.33 3.55 20151128 050545 4.21 3.56 20151128 050546 4.11 3.58 20151128 050547 4.16 3.58 20151128 050548 4.78 3.57 20151128 050549 5.29 3.57 20151128 050550 5.77 3.56 20151128 050551 6.23 3.56 20151128 050552 6.65 3.55 20151128 050553 7.05 3.55 20151128 050554 7.42 3.55 20151128 050555 7.77 3.55 20151128 050556 8.09 3.55 20151128 050557 8.33 3.56 20151128 050558 7.93 3.53 20151128 050559 7.54 3.50 20151128 050600 7.16 3.46 20151128 050601 6.82 3.43 20151128 050602 6.46 3.39 20151128 050603 6.10 3.36 20151128 050604 5.70 3.32 20151128 050605 5.32 3.27 20151128 050606 4.97 3.23 20151128 050607 4.63 3.19 20151128 050608 4.55 3.18 20151128 050609 4.48 3.16 20151128 050610 4.44 3.14 20151128 050611 4.44 3.13 20151128 050612 4.48 3.11 20151128 050613 4.57 3.09 20151128 050614 4.75 3.07 20151128 050615 5.01 3.04 20151128 050616 5.36 3.02 20151128 050617 5.81 2.99 20151128 050618 6.11 2.95 20151128 050619 6.44 2.90 20151128 050620 6.72 2.86 20151128 050621 7.01 2.82 20151128 050622 7.30 2.78 20151128 050623 7.60 2.75 20151128 050624 7.90 2.71 20151128 050625 8.19 2.68 20151128 050626 8.49 2.65 20151128 050628 8.79 2.61 20151128 050629 8.55 2.60 20151128 050630 8.19 2.59 20151128 050631 7.80 2.57 20151128 050632 7.45 2.56 20151128 050633 7.15 2.54 20151128 050634 6.90 2.52 20151128 050635 6.72 2.50 20151128 050636 6.62 2.48 20151128 050637 6.61 2.46 20151128 050638 6.68 2.44 20151128 050639 6.81 2.42 20151128 050640 6.97 2.41 20151128 050641 7.15 2.40 20151128 050642 7.33 2.39 20151128 050643 7.52 2.38 20151128 050644 7.69 2.38 20151128 050645 7.84 2.38 20151128 050646 7.98 2.39 20151128 050647 8.09 2.40 20151128 050648 8.18 2.41 20151128 050649 8.25 2.42 20151128 050650 8.38 2.42 20151128 050651 8.53 2.43 20151128 050652 8.71 2.43 20151128 050653 8.90 2.43 20151128 050654 9.10 2.43 20151128 050655 9.29 2.43 20151128 050656 9.48 2.42 20151128 050657 9.67 2.42 20151128 050658 9.87 2.42 20151128 050659 9.92 2.41 20151128 050700 9.72 2.41 20151128 050701 9.49 2.40 20151128 050702 9.21 2.39 20151128 050703 8.90 2.38 20151128 050704 8.54 2.36 20151128 050705 8.15 2.35 20151128 050706 7.72 2.33 20151128 050707 7.26 2.32 20151128 050708 6.75 2.30 20151128 050709 6.24 2.27 20151128 050710 5.85 2.25 20151128 050711 5.45 2.22 20151128 050712 5.11 2.19 20151128 050713 4.82 2.17 20151128 050714 4.57 2.14 20151128 050715 4.36 2.11 20151128 050716 4.18 2.08 20151128 050717 4.04 2.06 20151128 050719 3.92 2.03 20151128 050720 3.84 2.01 20151128 050721 3.86 2.02 20151128 050722 3.91 2.02 20151128 050723 3.98 2.02 20151128 050724 4.08 2.02 20151128 050725 4.20 2.02 20151128 050726 4.33 2.01 20151128 050727 4.48 2.01 20151128 050728 4.64 2.00 20151128 050729 4.82 2.00 20151128 050730 5.05 1.99 20151128 050731 5.45 1.97 20151128 050732 5.84 1.96 20151128 050733 6.22 1.95 20151128 050734 6.59 1.93 20151128 050735 6.94 1.91 20151128 050736 7.22 1.90 20151128 050737 7.55 1.88 20151128 050738 7.87 1.85 20151128 050739 8.18 1.83 20151128 050740 8.48 1.81 20151128 050741 8.56 1.81 20151128 050742 8.64 1.81 20151128 050743 8.73 1.82 20151128 050744 8.82 1.83 20151128 050745 8.93 1.84 20151128 050746 9.06 1.86 20151128 050747 9.22 1.87 20151128 050748 9.39 1.89 20151128 050749 9.57 1.90 20151128 050750 9.77 1.91 20151128 050751 9.67 1.89 20151128 050752 9.57 1.88 20151128 050753 9.47 1.86 20151128 050754 9.38 1.85 20151128 050755 9.29 1.84 20151128 050756 9.20 1.83 20151128 050757 9.08 1.81 20151128 050758 9.00 1.81 20151128 050759 8.92 1.80 20151128 050800 8.85 1.79 20151128 050801 8.98 1.80 20151128 050802 9.12 1.80 20151128 050803 9.28 1.81 20151128 050804 9.45 1.81 20151128 050805 9.63 1.82 20151128 050806 9.83 1.82 20151128 050807 10.03 1.83 20151128 050809 10.27 1.83 20151128 050810 10.45 1.84 20151128 050811 10.72 1.84 20151128 050812 11.05 1.85 20151128 050813 11.43 1.85 20151128 050814 11.79 1.85 20151128 050815 12.15 1.85 20151128 050816 12.50 1.85 20151128 050817 12.86 1.85 20151128 050818 13.20 1.85 20151128 050819 13.53 1.85 20151128 050820 13.83 1.85 20151128 050821 14.14 1.85 20151128 050822 14.16 1.83 20151128 050823 14.15 1.82 20151128 050824 14.16 1.80 20151128 050825 14.20 1.78 20151128 050826 14.28 1.76 20151128 050827 14.38 1.74 20151128 050828 14.52 1.72 20151128 050829 14.69 1.70 20151128 050830 14.80 1.69 20151128 050831 15.03 1.67 20151128 050832 14.85 1.66 20151128 050833 14.55 1.66 20151128 050834 14.25 1.66 20151128 050835 13.94 1.66 20151128 050836 13.63 1.66 20151128 050837 13.31 1.66 20151128 050838 12.98 1.65 20151128 050839 12.55 1.65 20151128 050840 11.86 1.65 20151128 050841 11.24 1.65 20151128 050842 10.82 1.65 20151128 050843 10.50 1.65 20151128 050844 10.25 1.65 20151128 050845 10.06 1.65 20151128 050846 9.92 1.65 20151128 050847 9.77 1.65 20151128 050848 9.69 1.65 20151128 050849 9.63 1.65 20151128 050850 9.62 1.65 20151128 050851 9.59 1.65 20151128 050852 9.59 1.65 20151128 050853 9.59 1.66 20151128 050854 9.54 1.67 20151128 050855 9.43 1.68 20151128 050856 9.32 1.68 20151128 050857 9.17 1.69 20151128 050858 8.99 1.69 20151128 050900 8.77 1.69 20151128 050901 8.52 1.69 20151128 050902 8.24 1.69 20151128 050903 8.01 1.68 20151128 050904 7.87 1.68 20151128 050905 7.69 1.67 20151128 050906 7.53 1.67 20151128 050907 7.42 1.66 20151128 050908 7.37 1.66 20151128 050909 7.34 1.67 20151128 050913 7.27 1.68 20151128 050914 7.32 1.69 20151128 050915 7.42 1.69 20151128 050916 7.58 1.70 20151128 050917 7.78 1.70 20151128 050918 7.94 1.70 20151128 050919 8.24 1.71 20151128 050920 8.58 1.71 20151128 050921 8.97 1.72 20151128 050922 9.41 1.72 20151128 050923 9.79 1.73 20151128 050924 10.10 1.75 20151128 050925 10.25 1.76 20151128 050926 10.55 1.78 20151128 050927 10.83 1.79 20151128 050928 11.11 1.81 20151128 050929 11.38 1.83 20151128 050930 11.64 1.86 20151128 050931 11.89 1.88 20151128 050932 12.00 1.90 20151128 050933 11.86 1.91 20151128 050934 11.22 1.89 20151128 050935 10.36 1.87 20151128 050936 9.50 1.85 20151128 050937 8.65 1.83 20151128 050938 7.90 1.82 20151128 050939 7.06 1.81 20151128 050940 6.23 1.80 20151128 050941 5.41 1.80 20151128 050942 4.62 1.80 20151128 050943 4.05 1.80 20151128 050944 3.77 1.80 20151128 050945 3.55 1.80 20151128 050946 3.50 1.79 20151128 050947 3.64 1.79 20151128 050948 3.97 1.78 20151128 050949 4.45 1.78 20151128 050951 4.92 1.77 20151128 050952 5.62 1.76 20151128 050953 6.40 1.75 20151128 050954 7.32 1.76 20151128 050955 8.29 1.78 20151128 050956 9.25 1.80 20151128 050957 10.02 1.82 20151128 050958 10.95 1.84 20151128 050959 11.87 1.86 20151128 051000 12.78 1.88 20151128 051001 13.67 1.90 20151128 051002 14.37 1.92 20151128 051003 14.89 1.94 20151128 051004 14.95 1.93 20151128 051005 14.76 1.91 20151128 051006 14.61 1.90 20151128 051007 14.50 1.89 20151128 051008 14.43 1.88 20151128 051009 14.38 1.87 20151128 051010 14.36 1.87 20151128 051011 14.39 1.87 20151128 051012 14.44 1.87 20151128 051013 14.52 1.88 20151128 051014 14.53 1.89 20151128 051015 14.34 1.91 20151128 051017 13.99 1.94 20151128 051018 13.77 1.96 20151128 051019 13.53 1.97 20151128 051020 13.26 1.98 20151128 051021 12.97 1.99 20151128 051022 12.65 2.00 20151128 051023 12.31 2.01 20151128 051025 11.72 2.04 20151128 051026 11.50 2.06 20151128 051027 11.25 2.08 20151128 051028 11.02 2.10 20151128 051029 10.80 2.13 20151128 051030 10.62 2.15 20151128 051031 10.48 2.18 20151128 051032 10.35 2.21 20151128 051033 10.25 2.23 20151128 051034 10.26 2.25 20151128 051035 10.42 2.26 20151128 051036 10.56 2.27 20151128 051037 10.72 2.27 20151128 051038 10.88 2.28 20151128 051039 11.03 2.29 20151128 051041 11.19 2.30 20151128 051042 11.35 2.31 20151128 051043 11.50 2.31 20151128 051044 11.66 2.32 20151128 051045 11.70 2.33 20151128 051046 11.55 2.33 20151128 051047 11.36 2.34 20151128 051048 11.16 2.34 20151128 051049 10.93 2.33 20151128 051050 10.67 2.33 20151128 051051 10.38 2.32 20151128 051052 10.07 2.31 20151128 051053 9.77 2.30 20151128 051054 9.41 2.28 20151128 051055 9.08 2.26 20151128 051056 8.88 2.26 20151128 051057 8.74 2.25 20151128 051058 8.67 2.25 20151128 051059 8.57 2.25 20151128 051100 8.51 2.25 20151128 051101 8.49 2.25 20151128 051102 8.51 2.25 20151128 051103 8.54 2.25 20151128 051104 8.62 2.26 20151128 051105 8.57 2.26 20151128 051106 8.27 2.27 20151128 051107 7.95 2.28 20151128 051108 7.61 2.30 20151128 051109 7.27 2.30 20151128 051110 6.91 2.31 20151128 051111 6.55 2.32 20151128 051112 6.19 2.32 20151128 051113 5.84 2.33 20151128 051114 5.48 2.33 20151128 051115 5.22 2.32 20151128 051116 5.07 2.29 20151128 051117 4.94 2.26 20151128 051118 4.85 2.24 20151128 051119 4.75 2.22 20151128 051120 4.68 2.19 20151128 051121 4.63 2.17 20151128 051122 4.61 2.14 20151128 051123 4.64 2.12 20151128 051124 4.68 2.09 20151128 051125 4.75 2.08 20151128 051126 4.81 2.07 20151128 051127 4.89 2.08 20151128 051128 5.00 2.08 20151128 051129 5.12 2.08 20151128 051130 5.26 2.09 20151128 051132 5.43 2.09 20151128 051133 5.62 2.09 20151128 051134 5.86 2.10 20151128 051135 6.11 2.10 20151128 051136 6.11 2.09 20151128 051137 5.72 2.08 20151128 051138 5.35 2.06 20151128 051139 4.97 2.05 20151128 051140 4.59 2.03 20151128 051141 4.22 2.01 20151128 051142 3.86 2.00 20151128 051143 3.53 1.98 20151128 051144 3.17 1.97 20151128 051145 2.82 1.95 20151128 051146 2.64 1.94 20151128 051147 2.72 1.95 20151128 051148 2.85 1.96 20151128 051149 2.95 1.96 20151128 051150 3.07 1.97 20151128 051151 3.19 1.97 20151128 051152 3.33 1.98 20151128 051153 3.50 1.99 20151128 051154 3.66 1.99 20151128 051155 3.91 2.00 20151128 051156 4.22 2.00 20151128 051157 4.44 2.01 20151128 051158 4.76 2.02 20151128 051159 5.10 2.03 20151128 051200 5.46 2.04 20151128 051201 5.81 2.05 20151128 051202 6.17 2.06 20151128 051203 6.54 2.08 20151128 051204 6.90 2.09 20151128 051205 7.26 2.11 20151128 051206 7.50 2.13 20151128 051207 7.61 2.16 20151128 051208 7.72 2.19 20151128 051209 7.82 2.21 20151128 051210 7.93 2.23 20151128 051211 8.07 2.25 20151128 051212 8.18 2.26 20151128 051213 8.29 2.28 20151128 051214 8.40 2.29 20151128 051215 8.50 2.29 20151128 051216 8.62 2.30 20151128 051217 8.72 2.29 20151128 051218 8.83 2.28 20151128 051219 8.95 2.27 20151128 051220 9.08 2.27 20151128 051222 9.24 2.27 20151128 051223 9.40 2.26 20151128 051224 9.55 2.26 20151128 051225 9.69 2.27 20151128 051226 9.86 2.27 20151128 051227 9.84 2.27 20151128 051228 9.61 2.27 20151128 051229 9.40 2.27 20151128 051230 9.23 2.27 20151128 051231 9.07 2.26 20151128 051232 8.95 2.26 20151128 051233 8.86 2.26 20151128 051234 8.79 2.26 20151128 051235 8.76 2.26 20151128 051236 8.71 2.26 20151128 051237 8.73 2.26 20151128 051238 8.74 2.25 20151128 051239 8.72 2.24 20151128 051240 8.65 2.23 20151128 051241 8.59 2.23 20151128 051242 8.50 2.22 20151128 051243 8.35 2.22 20151128 051244 8.20 2.22 20151128 051245 8.03 2.21 20151128 051246 7.84 2.22 20151128 051247 7.64 2.21 20151128 051248 7.46 2.21 20151128 051249 7.30 2.20 20151128 051250 7.12 2.18 20151128 051251 6.94 2.17 20151128 051252 6.76 2.15 20151128 051253 6.61 2.13 20151128 051254 6.47 2.11 20151128 051255 6.33 2.09 20151128 051256 6.21 2.08 20151128 051257 6.11 2.07 20151128 051258 6.05 2.07 20151128 051259 5.99 2.06 20151128 051300 5.96 2.06 20151128 051301 5.94 2.05 20151128 051302 5.95 2.04 20151128 051303 5.96 2.03 20151128 051304 6.01 2.02 20151128 051305 6.08 2.01 20151128 051306 6.18 1.99 20151128 051307 6.26 1.99 20151128 051308 6.28 2.00 20151128 051309 6.33 2.01 20151128 051310 6.37 2.02 20151128 051311 6.40 2.03 20151128 051313 6.42 2.04 20151128 051314 6.42 2.06 20151128 051315 6.43 2.07 20151128 051316 6.43 2.09 20151128 051317 6.43 2.10 20151128 051318 6.43 2.12 20151128 051319 6.42 2.14 20151128 051320 6.41 2.16 20151128 051321 6.39 2.17 20151128 051322 6.36 2.19 20151128 051323 6.35 2.20 20151128 051324 6.34 2.21 20151128 051325 6.33 2.22 20151128 051326 6.33 2.23 20151128 051327 6.34 2.24 20151128 051328 6.31 2.23 20151128 051329 6.25 2.22 20151128 051330 6.18 2.21 20151128 051331 6.09 2.20 20151128 051332 6.00 2.19 20151128 051333 5.89 2.19 20151128 051334 5.76 2.19 20151128 051335 5.62 2.19 20151128 051336 5.47 2.19 20151128 051337 5.34 2.20 20151128 051338 5.11 2.21 20151128 051339 4.85 2.22 20151128 051340 4.61 2.23 20151128 051341 4.37 2.24 20151128 051342 4.17 2.25 20151128 051343 3.94 2.26 20151128 051344 3.72 2.26 20151128 051345 3.51 2.27 20151128 051346 3.32 2.27 20151128 051347 3.11 2.27 20151128 051348 3.06 2.27 20151128 051349 3.14 2.27 20151128 051350 3.25 2.26 20151128 051351 3.37 2.25 20151128 051352 3.48 2.25 20151128 051353 3.59 2.24 20151128 051354 3.70 2.23 20151128 051355 3.81 2.22 20151128 051356 3.93 2.22 20151128 051357 4.04 2.21 20151128 051358 3.90 2.20 20151128 051359 3.60 2.18 20151128 051400 3.32 2.16 20151128 051401 3.07 2.15 20151128 051402 2.84 2.14 20151128 051404 2.64 2.13 20151128 051405 2.49 2.12 20151128 051406 2.38 2.11 20151128 051407 2.33 2.11 20151128 051408 2.34 2.10 20151128 051409 2.35 2.10 20151128 051410 2.37 2.10 20151128 051411 2.40 2.10 20151128 051412 2.45 2.10 20151128 051413 2.52 2.10 20151128 051414 2.60 2.11 20151128 051415 2.70 2.11 20151128 051416 2.82 2.12 20151128 051417 2.94 2.12 20151128 051418 3.11 2.13 20151128 051419 3.38 2.13 20151128 051420 3.70 2.14 20151128 051421 3.97 2.14 20151128 051422 4.25 2.14 20151128 051423 4.50 2.14 20151128 051424 4.73 2.14 20151128 051425 4.95 2.15 20151128 051426 5.15 2.15 20151128 051427 5.33 2.15 20151128 051428 5.49 2.15 20151128 051429 5.55 2.15 20151128 051430 5.57 2.14 20151128 051431 5.61 2.13 20151128 051432 5.65 2.13 20151128 051433 5.69 2.12 20151128 051434 5.74 2.12 20151128 051435 5.81 2.12 20151128 051436 5.88 2.11 20151128 051437 5.97 2.12 20151128 051438 6.06 2.12 20151128 051439 6.16 2.12 20151128 051440 6.27 2.13 20151128 051441 6.39 2.14 20151128 051442 6.52 2.14 20151128 051443 6.67 2.15 20151128 051444 6.82 2.16 20151128 051445 6.99 2.17 20151128 051446 7.13 2.17 20151128 051447 7.26 2.17 20151128 051448 7.37 2.17 20151128 051449 7.35 2.17 20151128 051450 7.24 2.17 20151128 051451 7.15 2.17 20151128 051452 7.06 2.18 20151128 051454 6.98 2.18 20151128 051455 6.91 2.18 20151128 051456 6.85 2.18 20151128 051457 6.80 2.18 20151128 051458 6.74 2.18 20151128 051459 6.70 2.18 20151128 051500 6.75 2.18 20151128 051501 6.86 2.20 20151128 051502 6.95 2.21 20151128 051503 7.03 2.22 20151128 051504 7.11 2.24 20151128 051505 7.18 2.25 20151128 051506 7.25 2.27 20151128 051507 7.31 2.29 20151128 051508 7.37 2.31 20151128 051509 7.42 2.33 20151128 051510 7.43 2.34 20151128 051511 7.43 2.33 20151128 051512 7.43 2.32 20151128 051513 7.44 2.31 20151128 051514 7.45 2.29 20151128 051515 7.44 2.27 20151128 051516 7.43 2.26 20151128 051517 7.42 2.25 20151128 051518 7.40 2.24 20151128 051519 7.38 2.23 20151128 051520 7.38 2.24 20151128 051521 7.36 2.25 20151128 051522 7.35 2.26 20151128 051523 7.33 2.27 20151128 051524 7.31 2.28 20151128 051525 7.32 2.28 20151128 051526 7.30 2.28 20151128 051527 7.29 2.28 20151128 051528 7.28 2.28 20151128 051529 7.28 2.27 20151128 051530 7.26 2.26 20151128 051531 7.26 2.27 20151128 051532 7.25 2.27 20151128 051533 7.25 2.27 20151128 051534 7.28 2.28 20151128 051535 7.32 2.29 20151128 051536 7.39 2.30 20151128 051537 7.48 2.32 20151128 051538 7.58 2.33 20151128 051539 7.71 2.36 20151128 051540 7.78 2.36 20151128 051541 7.75 2.33 20151128 051542 7.65 2.29 20151128 051543 7.59 2.26 20151128 051545 7.49 2.23 20151128 051546 7.39 2.20 20151128 051547 7.29 2.17 20151128 051548 7.19 2.14 20151128 051549 7.09 2.12 20151128 051550 7.01 2.10 20151128 051551 6.91 2.09 20151128 051552 6.80 2.10 20151128 051553 6.69 2.11 20151128 051554 6.59 2.12 20151128 051555 6.49 2.13 20151128 051556 6.42 2.14 20151128 051557 6.32 2.15 20151128 051558 6.22 2.16 20151128 051559 6.13 2.17 20151128 051600 6.04 2.18 20151128 051601 5.91 2.19 20151128 051602 5.73 2.18 20151128 051603 5.59 2.18 20151128 051604 5.45 2.17 20151128 051605 5.35 2.17 20151128 051606 5.27 2.16 20151128 051607 5.22 2.15 20151128 051608 5.20 2.14 20151128 051609 5.18 2.13 20151128 051610 5.16 2.11 20151128 051611 4.95 2.11 20151128 051612 4.60 2.11 20151128 051613 4.30 2.12 20151128 051614 4.06 2.12 20151128 051615 3.88 2.12 20151128 051616 3.72 2.13 20151128 051617 3.63 2.13 20151128 051618 3.60 2.14 20151128 051619 3.60 2.14 20151128 051620 3.64 2.14 20151128 051621 3.71 2.14 20151128 051622 3.78 2.14 20151128 051623 3.80 2.14 20151128 051624 3.86 2.13 20151128 051625 3.91 2.13 20151128 051626 3.96 2.14 20151128 051627 4.00 2.14 20151128 051628 4.04 2.14 20151128 051629 4.07 2.15 20151128 051630 4.07 2.15 20151128 051631 4.07 2.16 20151128 051632 4.01 2.17 20151128 051633 3.93 2.18 20151128 051634 3.84 2.19 20151128 051636 3.73 2.20 20151128 051637 3.62 2.21 20151128 051638 3.50 2.21 20151128 051639 3.38 2.21 20151128 051640 3.29 2.21 20151128 051641 3.21 2.21 20151128 051642 3.20 2.22 20151128 051643 3.27 2.22 20151128 051644 3.34 2.23 20151128 051645 3.43 2.24 20151128 051646 3.52 2.25 20151128 051647 3.58 2.26 20151128 051648 3.68 2.27 20151128 051649 3.80 2.29 20151128 051650 3.91 2.30 20151128 051651 4.04 2.32 20151128 051652 4.18 2.34 20151128 051653 4.33 2.37 20151128 051654 4.47 2.40 20151128 051655 4.56 2.42 20151128 051656 4.68 2.45 20151128 051657 4.78 2.48 20151128 051658 4.88 2.51 20151128 051659 4.96 2.54 20151128 051700 5.03 2.57 20151128 051701 5.08 2.59 20151128 051702 5.14 2.62 20151128 051703 5.23 2.61 20151128 051704 5.31 2.60 20151128 051705 5.52 2.58 20151128 051706 5.73 2.56 20151128 051707 5.94 2.55 20151128 051708 6.15 2.53 20151128 051709 6.36 2.52 20151128 051710 6.56 2.50 20151128 051711 6.75 2.49 20151128 051712 6.93 2.48 20151128 051713 7.08 2.50 20151128 051714 7.19 2.52 20151128 051715 7.34 2.54 20151128 051716 7.49 2.56 20151128 051717 7.63 2.58 20151128 051718 7.76 2.60 20151128 051719 7.88 2.62 20151128 051720 7.99 2.64 20151128 051721 8.09 2.66 20151128 051722 8.22 2.68 20151128 051723 8.49 2.68 20151128 051724 8.71 2.67 20151128 051726 8.96 2.67 20151128 051727 9.23 2.67 20151128 051728 9.50 2.67 20151128 051729 9.77 2.68 20151128 051730 10.04 2.68 20151128 051731 10.31 2.69 20151128 051732 10.52 2.70 20151128 051733 10.71 2.70 20151128 051734 10.54 2.71 20151128 051735 10.38 2.72 20151128 051736 10.25 2.73 20151128 051737 10.13 2.73 20151128 051738 10.03 2.74 20151128 051739 9.95 2.75 20151128 051740 9.89 2.75 20151128 051741 9.85 2.76 20151128 051742 9.82 2.77 20151128 051743 9.82 2.78 20151128 051744 9.87 2.77 20151128 051745 9.92 2.77 20151128 051746 9.97 2.76 20151128 051747 10.01 2.76 20151128 051748 10.06 2.75 20151128 051749 10.10 2.74 20151128 051750 10.15 2.73 20151128 051751 10.19 2.72 20151128 051752 10.20 2.70 20151128 051753 10.24 2.69 20151128 051754 10.38 2.70 20151128 051755 10.49 2.72 20151128 051756 10.60 2.73 20151128 051757 10.70 2.75 20151128 051758 10.81 2.77 20151128 051759 10.92 2.79 20151128 051800 11.02 2.81 20151128 051801 11.12 2.83 20151128 051802 11.21 2.85 20151128 051803 11.29 2.86 20151128 051804 11.46 2.86 20151128 051805 11.65 2.86 20151128 051806 11.85 2.86 20151128 051807 12.06 2.85 20151128 051808 12.27 2.85 20151128 051809 12.49 2.85 20151128 051810 12.72 2.85 20151128 051811 12.95 2.84 20151128 051812 13.16 2.84 20151128 051813 13.40 2.84 20151128 051814 13.43 2.84 20151128 051815 13.40 2.84 20151128 051817 13.38 2.83 20151128 051818 13.36 2.83 20151128 051819 13.35 2.83 20151128 051820 13.33 2.83 20151128 051821 13.34 2.83 20151128 051822 13.33 2.82 20151128 051823 13.33 2.82 20151128 051824 13.30 2.82 20151128 051825 13.27 2.82 20151128 051826 13.25 2.82 20151128 051827 13.21 2.82 20151128 051828 13.15 2.82 20151128 051829 13.08 2.83 20151128 051830 13.00 2.83 20151128 051831 12.90 2.84 20151128 051832 12.78 2.85 20151128 051833 12.65 2.86 20151128 051834 12.51 2.87 20151128 051835 12.37 2.88 20151128 051836 12.28 2.88 20151128 051837 12.20 2.89 20151128 051838 12.16 2.89 20151128 051839 12.14 2.90 20151128 051840 12.14 2.90 20151128 051841 12.18 2.91 20151128 051842 12.24 2.91 20151128 051843 12.33 2.91 20151128 051844 12.46 2.92 20151128 051845 12.56 2.92 20151128 051846 12.58 2.90 20151128 051847 12.61 2.89 20151128 051848 12.65 2.87 20151128 051849 12.62 2.85 20151128 051850 12.52 2.83 20151128 051851 12.43 2.80 20151128 051852 12.34 2.78 20151128 051853 12.25 2.76 20151128 051854 12.16 2.74 20151128 051855 12.02 2.73 20151128 051856 11.82 2.73 20151128 051857 11.63 2.72 20151128 051858 11.46 2.72 20151128 051859 11.30 2.72 20151128 051900 11.16 2.71 20151128 051901 11.05 2.71 20151128 051902 10.93 2.71 20151128 051903 10.83 2.71 20151128 051904 10.74 2.70 20151128 051905 10.69 2.70 20151128 051907 10.69 2.70 20151128 051908 10.68 2.70 20151128 051909 10.68 2.69 20151128 051910 10.68 2.69 20151128 051911 10.68 2.69 20151128 051912 10.68 2.69 20151128 051913 10.68 2.68 20151128 051914 10.68 2.68 20151128 051915 10.68 2.68 20151128 051916 10.67 2.68 20151128 051917 10.65 2.69 20151128 051918 10.62 2.71 20151128 051919 10.61 2.72 20151128 051920 10.59 2.73 20151128 051921 10.57 2.75 20151128 051922 10.56 2.76 20151128 051923 10.55 2.78 20151128 051924 10.54 2.79 20151128 051925 10.54 2.80 20151128 051926 10.54 2.82 20151128 051927 10.66 2.81 20151128 051928 10.79 2.81 20151128 051929 10.92 2.80 20151128 051930 11.06 2.80 20151128 051931 11.20 2.80 20151128 051932 11.35 2.79 20151128 051933 11.50 2.79 20151128 051934 11.62 2.78 20151128 051935 11.78 2.78 20151128 051936 11.94 2.77 20151128 051937 11.80 2.77 20151128 051938 11.58 2.76 20151128 051939 11.34 2.76 20151128 051940 11.09 2.75 20151128 051941 10.86 2.74 20151128 051942 10.64 2.73 20151128 051943 10.44 2.73 20151128 051944 10.25 2.73 20151128 051945 10.08 2.73 20151128 051946 9.93 2.73 20151128 051947 9.90 2.72 20151128 051948 9.89 2.71 20151128 051949 9.88 2.70 20151128 051950 9.88 2.68 20151128 051951 9.87 2.67 20151128 051952 9.87 2.65 20151128 051953 9.87 2.63 20151128 051954 9.86 2.61 20151128 051955 9.86 2.59 20151128 051956 9.86 2.56 20151128 051958 9.76 2.55 20151128 051959 9.60 2.55 20151128 052000 9.44 2.55 20151128 052001 9.27 2.56 20151128 052002 9.14 2.57 20151128 052003 8.98 2.58 20151128 052004 8.77 2.59 20151128 052005 8.54 2.60 20151128 052006 8.30 2.60 20151128 052007 8.02 2.61 20151128 052008 7.86 2.60 20151128 052009 7.85 2.58 20151128 052010 7.84 2.56 20151128 052011 7.85 2.54 20151128 052012 7.88 2.52 20151128 052013 7.91 2.50 20151128 052014 7.97 2.48 20151128 052015 8.01 2.47 20151128 052016 8.09 2.45 20151128 052017 8.18 2.44 20151128 052018 8.27 2.43 20151128 052019 8.28 2.42 20151128 052020 8.29 2.40 20151128 052021 8.30 2.38 20151128 052022 8.30 2.36 20151128 052023 8.31 2.34 20151128 052024 8.32 2.32 20151128 052025 8.33 2.30 20151128 052026 8.33 2.28 20151128 052027 8.34 2.25 20151128 052028 8.35 2.24 20151128 052029 8.36 2.26 20151128 052030 8.37 2.28 20151128 052031 8.39 2.29 20151128 052032 8.40 2.30 20151128 052033 8.43 2.31 20151128 052034 8.46 2.32 20151128 052035 8.49 2.32 20151128 052036 8.53 2.32 20151128 052037 8.57 2.31 20151128 052038 8.62 2.31 20151128 052039 8.63 2.30 20151128 052040 8.63 2.29 20151128 052041 8.62 2.29 20151128 052042 8.61 2.29 20151128 052043 8.59 2.29 20151128 052044 8.57 2.29 20151128 052045 8.55 2.30 20151128 052046 8.53 2.32 20151128 052047 8.50 2.33 20151128 052049 8.47 2.35 20151128 052050 8.46 2.35 20151128 052051 8.47 2.33 20151128 052052 8.48 2.31 20151128 052053 8.48 2.29 20151128 052054 8.48 2.27 20151128 052055 8.48 2.25 20151128 052056 8.47 2.22 20151128 052057 8.46 2.20 20151128 052058 8.45 2.19 20151128 052059 8.44 2.16 20151128 052100 8.35 2.15 20151128 052101 8.16 2.16 20151128 052102 7.98 2.16 20151128 052103 7.80 2.17 20151128 052104 7.62 2.18 20151128 052105 7.44 2.19 20151128 052106 7.27 2.20 20151128 052107 7.09 2.21 20151128 052108 6.95 2.23 20151128 052109 6.78 2.24 20151128 052110 6.65 2.26 20151128 052111 6.64 2.26 20151128 052112 6.64 2.26 20151128 052113 6.64 2.27 20151128 052114 6.60 2.26 20151128 052115 6.55 2.25 20151128 052116 6.48 2.24 20151128 052117 6.41 2.23 20151128 052118 6.29 2.22 20151128 052119 6.19 2.20 20151128 052120 6.07 2.18 20151128 052121 6.04 2.16 20151128 052122 5.99 2.13 20151128 052123 5.99 2.11 20151128 052124 6.00 2.09 20151128 052125 6.00 2.08 20151128 052126 5.99 2.06 20151128 052127 6.03 2.05 20151128 052128 6.08 2.04 20151128 052129 6.11 2.03 20151128 052130 6.18 2.02 20151128 052131 6.05 2.01 20151128 052132 5.87 2.01 20151128 052133 5.65 2.01 20151128 052134 5.50 2.00 20151128 052135 5.32 2.00 20151128 052136 5.24 2.00 20151128 052137 5.21 2.00 20151128 052139 5.18 2.00 20151128 052140 5.17 1.99 20151128 052141 5.22 1.99 20151128 052142 5.30 1.99 20151128 052143 5.41 1.99 20151128 052144 5.59 1.99 20151128 052145 5.72 2.00 20151128 052146 5.86 2.01 20151128 052147 6.05 2.02 20151128 052148 6.21 2.03 20151128 052149 6.38 2.04 20151128 052150 6.59 2.06 20151128 052151 6.76 2.07 20151128 052152 6.93 2.09 20151128 052153 7.02 2.10 20151128 052154 7.07 2.10 20151128 052155 7.12 2.10 20151128 052156 7.21 2.11 20151128 052157 7.25 2.11 20151128 052158 7.30 2.12 20151128 052159 7.36 2.11 20151128 052200 7.41 2.11 20151128 052201 7.48 2.10 20151128 052202 7.59 2.10 20151128 052203 7.62 2.10 20151128 052204 7.63 2.09 20151128 052205 7.66 2.09 20151128 052206 7.63 2.09 20151128 052207 7.59 2.08 20151128 052208 7.54 2.08 20151128 052209 7.45 2.08 20151128 052210 7.34 2.07 20151128 052211 7.21 2.07 20151128 052212 7.06 2.06 20151128 052213 7.04 2.06 20151128 052214 7.08 2.06 20151128 052215 7.11 2.05 20151128 052216 7.10 2.05 20151128 052217 7.09 2.04 20151128 052218 7.05 2.04 20151128 052219 7.01 2.03 20151128 052220 7.05 2.03 20151128 052221 7.10 2.03 20151128 052222 7.13 2.02 20151128 052223 7.15 2.02 20151128 052224 7.17 2.01 20151128 052225 7.19 2.00 20151128 052226 7.19 2.00 20151128 052227 7.20 1.99 20151128 052228 7.20 1.99 20151128 052230 7.19 1.98 20151128 052231 7.18 1.98 20151128 052232 7.16 1.97 20151128 052233 7.14 1.97 20151128 052234 7.10 1.96 20151128 052235 6.97 1.96 20151128 052236 6.81 1.95 20151128 052237 6.60 1.95 20151128 052238 6.38 1.94 20151128 052239 6.09 1.94 20151128 052240 5.85 1.93 20151128 052241 5.53 1.92 20151128 052242 5.30 1.91 20151128 052243 5.08 1.90 20151128 052244 4.89 1.88 20151128 052245 4.99 1.86 20151128 052246 5.13 1.84 20151128 052247 5.30 1.81 20151128 052248 5.45 1.79 20151128 052249 5.60 1.77 20151128 052250 5.73 1.75 20151128 052251 5.87 1.74 20151128 052252 5.94 1.72 20151128 052253 6.06 1.71 20151128 052254 6.14 1.70 20151128 052255 6.19 1.69 20151128 052256 6.14 1.69 20151128 052257 6.10 1.69 20151128 052258 6.03 1.69 20151128 052259 5.98 1.69 20151128 052300 5.89 1.68 20151128 052301 5.83 1.68 20151128 052302 5.96 1.68 20151128 052303 6.04 1.67 20151128 052304 6.14 1.67 20151128 052305 6.20 1.67 20151128 052306 6.42 1.67 20151128 052307 6.63 1.68 20151128 052308 6.87 1.68 20151128 052309 7.05 1.69 20151128 052310 7.27 1.70 20151128 052311 7.47 1.71 20151128 052312 7.67 1.73 20151128 052313 7.85 1.74 20151128 052314 8.04 1.76 20151128 052315 8.17 1.77 20151128 052316 8.24 1.79 20151128 052317 8.25 1.80 20151128 052318 8.25 1.81 20151128 052319 8.25 1.81 20151128 052321 8.25 1.82 20151128 052322 8.24 1.82 20151128 052323 8.22 1.81 20151128 052324 8.20 1.79 20151128 052325 8.17 1.78 20151128 052326 8.14 1.77 20151128 052327 8.10 1.76 20151128 052328 8.04 1.76 20151128 052329 8.02 1.75 20151128 052330 8.05 1.75 20151128 052331 8.12 1.76 20151128 052332 8.20 1.76 20151128 052333 8.33 1.76 20151128 052334 8.50 1.77 20151128 052335 8.68 1.78 20151128 052336 8.89 1.79 20151128 052337 9.07 1.80 20151128 052338 9.08 1.80 20151128 052339 9.03 1.80 20151128 052340 8.99 1.80 20151128 052341 8.97 1.80 20151128 052342 9.05 1.80 20151128 052343 9.08 1.80 20151128 052344 9.14 1.80 20151128 052345 9.17 1.80 20151128 052346 9.22 1.80 20151128 052347 9.28 1.80 20151128 052348 9.22 1.80 20151128 052349 9.08 1.80 20151128 052350 8.92 1.80 20151128 052351 8.78 1.80 20151128 052352 8.62 1.80 20151128 052353 8.44 1.80 20151128 052354 8.24 1.80 20151128 052355 8.05 1.80 20151128 052356 7.91 1.80 20151128 052357 7.70 1.80 20151128 052358 7.51 1.81 20151128 052359 7.48 1.81 20151128 052400 7.40 1.81 20151128 052401 7.62 1.82 20151128 052402 7.82 1.82 20151128 052403 7.92 1.82 20151128 052404 8.14 1.83 20151128 052405 8.38 1.83 20151128 052406 8.50 1.83 20151128 052407 8.73 1.84 20151128 052408 8.96 1.84 20151128 052409 9.08 1.85 20151128 052411 9.29 1.85 20151128 052412 9.42 1.86 20151128 052413 9.49 1.86 20151128 052414 9.42 1.87 20151128 052415 9.44 1.87 20151128 052416 9.35 1.86 20151128 052417 9.15 1.86 20151128 052418 8.95 1.86 20151128 052419 8.69 1.85 20151128 052420 8.33 1.85 20151128 052421 8.26 1.87 20151128 052422 8.14 1.88 20151128 052423 8.00 1.90 20151128 052424 7.85 1.91 20151128 052425 7.74 1.92 20151128 052426 7.57 1.93 20151128 052427 7.38 1.94 20151128 052428 7.18 1.94 20151128 052429 7.04 1.95 20151128 052430 6.81 1.95 20151128 052431 6.60 1.94 20151128 052432 6.42 1.92 20151128 052433 6.26 1.91 20151128 052434 6.20 1.90 20151128 052435 6.09 1.90 20151128 052436 6.00 1.89 20151128 052437 5.95 1.89 20151128 052438 5.93 1.89 20151128 052439 5.94 1.89 20151128 052440 5.85 1.90 20151128 052441 5.76 1.90 20151128 052442 5.51 1.90 20151128 052443 5.26 1.91 20151128 052444 5.10 1.92 20151128 052445 4.86 1.93 20151128 052446 4.64 1.95 20151128 052447 4.41 1.97 20151128 052448 4.21 1.98 20151128 052449 4.00 2.00 20151128 052450 3.80 2.03 20151128 052451 3.67 2.05 20151128 052452 3.56 2.06 20151128 052453 3.57 2.06 20151128 052454 3.61 2.06 20151128 052455 3.66 2.05 20151128 052456 3.71 2.04 20151128 052457 3.83 2.03 20151128 052458 4.01 2.02 20151128 052459 4.17 2.02 20151128 052500 4.32 2.02 20151128 052502 4.53 2.02 20151128 052503 4.77 2.02 20151128 052504 5.10 2.03 20151128 052505 5.55 2.05 20151128 052506 6.02 2.06 20151128 052507 6.50 2.08 20151128 052508 6.92 2.09 20151128 052509 7.42 2.10 20151128 052510 7.95 2.11 20151128 052511 8.41 2.13 20151128 052512 8.98 2.14 20151128 052513 9.58 2.16 20151128 052514 9.68 2.16 20151128 052515 9.27 2.17 20151128 052516 8.85 2.17 20151128 052517 8.44 2.17 20151128 052518 8.07 2.18 20151128 052519 7.77 2.18 20151128 052520 7.46 2.18 20151128 052521 7.19 2.18 20151128 052522 6.99 2.19 20151128 052523 6.81 2.19 20151128 052524 6.69 2.19 20151128 052525 6.75 2.20 20151128 052526 6.91 2.20 20151128 052527 7.11 2.20 20151128 052528 7.33 2.20 20151128 052529 7.53 2.20 20151128 052530 7.80 2.21 20151128 052531 7.96 2.21 20151128 052532 8.07 2.21 20151128 052533 8.23 2.21 20151128 052534 8.38 2.22 20151128 052535 8.54 2.22 20151128 052536 8.66 2.22 20151128 052537 8.83 2.22 20151128 052538 9.01 2.23 20151128 052539 9.15 2.23 20151128 052540 9.35 2.23 20151128 052541 9.56 2.23 20151128 052542 9.72 2.23 20151128 052543 9.95 2.24 20151128 052544 10.20 2.24 20151128 052545 10.41 2.24 20151128 052546 10.57 2.24 20151128 052547 10.50 2.24 20151128 052548 10.30 2.24 20151128 052549 10.11 2.24 20151128 052550 9.86 2.23 20151128 052552 9.68 2.23 20151128 052553 9.50 2.22 20151128 052554 9.33 2.21 20151128 052555 9.17 2.19 20151128 052556 9.00 2.18 20151128 052557 8.85 2.16 20151128 052558 8.68 2.15 20151128 052559 8.50 2.15 20151128 052600 8.25 2.16 20151128 052601 8.06 2.17 20151128 052602 7.87 2.18 20151128 052604 7.55 2.22 20151128 052605 7.55 2.23 20151128 052606 7.57 2.24 20151128 052607 7.61 2.24 20151128 052608 7.65 2.24 20151128 052610 7.87 2.23 20151128 052611 7.93 2.22 20151128 052612 7.99 2.21 20151128 052613 8.02 2.20 20151128 052614 8.03 2.20 20151128 052615 8.03 2.19 20151128 052616 8.01 2.18 20151128 052617 7.96 2.17 20151128 052618 7.88 2.16 20151128 052619 7.80 2.15 20151128 052620 7.73 2.18 20151128 052621 7.67 2.20 20151128 052622 7.58 2.22 20151128 052623 7.52 2.24 20151128 052624 7.45 2.25 20151128 052625 7.39 2.26 20151128 052626 7.33 2.26 20151128 052627 7.25 2.26 20151128 052628 7.20 2.25 20151128 052629 7.14 2.24 20151128 052630 7.01 2.23 20151128 052631 6.87 2.22 20151128 052632 6.72 2.21 20151128 052633 6.58 2.20 20151128 052634 6.41 2.19 20151128 052635 6.23 2.19 20151128 052636 6.02 2.21 20151128 052637 5.77 2.23 20151128 052638 5.55 2.24 20151128 052639 5.35 2.25 20151128 052640 5.10 2.27 20151128 052641 4.91 2.28 20151128 052643 4.70 2.29 20151128 052644 4.51 2.29 20151128 052645 4.29 2.30 20151128 052646 4.10 2.29 20151128 052647 3.88 2.29 20151128 052648 3.72 2.29 20151128 052649 3.57 2.28 20151128 052650 3.38 2.27 20151128 052651 3.24 2.26 20151128 052652 3.12 2.26 20151128 052653 3.24 2.28 20151128 052654 3.50 2.29 20151128 052655 3.65 2.31 20151128 052656 3.93 2.33 20151128 052657 4.22 2.34 20151128 052658 4.39 2.36 20151128 052659 4.69 2.38 20151128 052700 4.87 2.40 20151128 052701 5.19 2.41 20151128 052702 5.50 2.43 20151128 052703 5.70 2.44 20151128 052704 5.86 2.44 20151128 052705 5.95 2.44 20151128 052706 6.13 2.43 20151128 052707 6.25 2.41 20151128 052708 6.37 2.39 20151128 052709 6.53 2.37 20151128 052710 6.68 2.36 20151128 052711 6.91 2.35 20151128 052712 7.11 2.34 20151128 052713 7.29 2.34 20151128 052714 7.44 2.34 20151128 052715 7.34 2.34 20151128 052716 7.20 2.35 20151128 052717 7.10 2.35 20151128 052718 6.97 2.35 20151128 052719 6.88 2.36 20151128 052720 6.71 2.36 20151128 052721 6.43 2.37 20151128 052722 6.24 2.38 20151128 052723 5.97 2.38 20151128 052724 5.77 2.38 20151128 052725 5.53 2.38 20151128 052726 5.45 2.39 20151128 052727 5.25 2.39 20151128 052728 5.15 2.40 20151128 052729 4.93 2.40 20151128 052730 4.74 2.41 20151128 052731 4.62 2.41 20151128 052732 4.48 2.42 20151128 052734 4.42 2.42 20151128 052735 4.41 2.43 20151128 052736 4.48 2.43 20151128 052737 4.56 2.44 20151128 052738 4.70 2.44 20151128 052739 4.85 2.45 20151128 052740 5.03 2.45 20151128 052741 5.16 2.46 20151128 052742 5.43 2.47 20151128 052743 5.59 2.47 20151128 052744 5.84 2.48 20151128 052745 6.07 2.48 20151128 052746 6.35 2.49 20151128 052747 6.65 2.49 20151128 052748 6.85 2.49 20151128 052749 6.95 2.48 20151128 052750 7.07 2.47 20151128 052751 7.20 2.46 20151128 052752 7.30 2.45 20151128 052753 7.40 2.44 20151128 052754 7.47 2.43 20151128 052755 7.56 2.42 20151128 052756 7.61 2.41 20151128 052757 7.67 2.40 20151128 052758 7.71 2.39 20151128 052759 7.76 2.38 20151128 052800 7.77 2.38 20151128 052801 7.77 2.38 20151128 052802 7.79 2.39 20151128 052803 7.95 2.41 20151128 052804 8.13 2.43 20151128 052805 8.31 2.45 20151128 052806 8.46 2.46 20151128 052807 8.60 2.48 20151128 052808 8.70 2.50 20151128 052809 8.81 2.51 20151128 052810 8.91 2.53 20151128 052811 9.83 2.56 20151128 052812 10.55 2.58 20151128 052813 11.42 2.60 20151128 052814 12.10 2.61 20151128 052815 12.91 2.63 20151128 052816 13.46 2.63 20151128 052817 14.04 2.64 20151128 052818 14.36 2.64 20151128 052819 14.69 2.65 20151128 052820 14.80 2.65 20151128 052821 14.99 2.66 20151128 052822 14.45 2.64 20151128 052824 13.95 2.61 20151128 052825 13.59 2.58 20151128 052826 13.28 2.55 20151128 052827 13.07 2.53 20151128 052828 12.91 2.50 20151128 052829 12.87 2.48 20151128 052830 13.02 2.44 20151128 052831 13.16 2.42 20151128 052832 13.28 2.39 20151128 052833 13.40 2.37 20151128 052834 13.51 2.35 20151128 052835 13.59 2.34 20151128 052836 13.65 2.33 20151128 052837 13.68 2.31 20151128 052838 13.69 2.30 20151128 052839 13.66 2.29 20151128 052840 13.63 2.28 20151128 052841 13.55 2.26 20151128 052842 13.41 2.25 20151128 052843 13.26 2.24 20151128 052844 13.15 2.23 20151128 052845 13.05 2.21 20151128 052846 12.93 2.17 20151128 052847 12.84 2.14 20151128 052848 12.74 2.10 20151128 052849 12.66 2.08 20151128 052850 12.55 2.05 20151128 052851 12.45 2.02 20151128 052852 12.34 2.00 20151128 052853 12.19 1.98 20151128 052854 11.95 1.98 20151128 052855 11.61 1.97 20151128 052856 11.26 1.98 20151128 052857 10.73 2.01 20151128 052858 10.30 2.05 20151128 052859 9.88 2.08 20151128 052900 9.42 2.11 20151128 052901 9.04 2.14 20151128 052902 8.59 2.18 20151128 052903 8.24 2.21 20151128 052904 7.91 2.24 20151128 052905 7.55 2.27 20151128 052906 7.29 2.29 20151128 052907 7.14 2.27 20151128 052908 7.23 2.25 20151128 052909 7.29 2.23 20151128 052910 7.33 2.21 20151128 052911 7.34 2.19 20151128 052912 7.31 2.17 20151128 052913 7.26 2.16 20151128 052915 7.20 2.16 20151128 052916 7.08 2.15 20151128 052917 6.96 2.15 20151128 052918 6.80 2.15 20151128 052919 6.65 2.16 20151128 052920 6.67 2.17 20151128 052921 6.91 2.19 20151128 052922 7.10 2.21 20151128 052923 7.29 2.23 20151128 052924 7.54 2.25 20151128 052925 7.73 2.27 20151128 052926 7.95 2.29 20151128 052927 8.12 2.31 20151128 052928 8.27 2.32 20151128 052929 8.44 2.34 20151128 052930 8.56 2.36 20151128 052931 8.78 2.35 20151128 052932 9.28 2.36 20151128 052933 9.67 2.36 20151128 052934 10.04 2.36 20151128 052935 10.49 2.37 20151128 052936 10.81 2.37 20151128 052937 11.13 2.38 20151128 052938 11.52 2.39 20151128 052939 11.77 2.39 20151128 052940 12.03 2.39 20151128 052941 12.33 2.40 20151128 052942 12.56 2.41 20151128 052943 12.73 2.43 20151128 052944 12.95 2.44 20151128 052945 13.10 2.45 20151128 052946 13.27 2.46 20151128 052947 13.48 2.48 20151128 052948 13.64 2.49 20151128 052949 13.75 2.50 20151128 052950 13.92 2.51 20151128 052951 13.97 2.52 20151128 052952 14.03 2.53 20151128 052953 14.07 2.52 20151128 052954 14.04 2.49 20151128 052955 13.94 2.42 20151128 052956 13.79 2.35 20151128 052957 13.70 2.29 20151128 052958 13.54 2.23 20151128 052959 13.39 2.18 20151128 053000 13.29 2.13 20151128 053001 13.14 2.09 20151128 053002 13.03 2.06 20151128 053003 12.91 2.02 20151128 053005 12.94 2.01 20151128 053006 12.99 2.01 20151128 053007 13.03 2.01 20151128 053008 13.10 1.99 20151128 053009 13.15 1.98 20151128 053010 13.19 1.97 20151128 053011 13.23 1.96 20151128 053012 13.28 1.94 20151128 053013 13.32 1.93 20151128 053014 13.36 1.92 20151128 053015 13.36 1.90 20151128 053016 13.14 1.85 20151128 053017 12.92 1.81 20151128 053018 12.61 1.76 20151128 053019 12.35 1.71 20151128 053020 12.16 1.66 20151128 053021 12.05 1.63 20151128 053022 11.92 1.59 20151128 053023 11.85 1.55 20151128 053024 11.76 1.51 20151128 053025 11.70 1.48 20151128 053026 11.67 1.45 20151128 053027 11.67 1.42 20151128 053028 11.67 1.40 20151128 053029 11.60 1.37 20151128 053030 11.53 1.35 20151128 053031 11.22 1.32 20151128 053032 10.84 1.29 20151128 053033 10.52 1.26 20151128 053034 10.24 1.23 20151128 053035 9.99 1.21 20151128 053036 9.85 1.21 20151128 053037 9.77 1.21 20151128 053038 9.72 1.22 20151128 053039 9.67 1.23 20151128 053040 9.62 1.24 20151128 053041 9.56 1.25 20151128 053042 9.48 1.26 20151128 053043 9.28 1.24 20151128 053044 9.13 1.22 20151128 053045 9.04 1.19 20151128 053046 9.07 1.18 20151128 053047 9.28 1.17 20151128 053048 9.46 1.16 20151128 053049 9.64 1.16 20151128 053050 9.80 1.17 20151128 053051 9.94 1.18 20151128 053052 10.05 1.19 20151128 053053 10.10 1.19 20151128 053054 10.14 1.21 20151128 053056 10.07 1.23 20151128 053057 10.07 1.23 20151128 053058 10.15 1.22 20151128 053059 10.33 1.21 20151128 053100 10.45 1.18 20151128 053101 10.65 1.16 20151128 053102 10.89 1.12 20151128 053103 11.17 1.09 20151128 053104 11.57 1.04 20151128 053105 11.94 0.99 20151128 053106 12.36 0.94 20151128 053107 13.50 0.84 20151128 053108 15.27 0.80 20151128 053109 17.20 0.76 20151128 053110 18.87 0.73 20151128 053111 20.50 0.71 20151128 053112 22.26 0.69 20151128 053113 23.77 0.68 20151128 053114 25.22 0.67 20151128 053115 26.61 0.67 20151128 053116 28.22 0.69 20151128 053117 29.52 0.70 20151128 053118 30.85 0.72 20151128 053119 32.35 0.74 20151128 053120 33.08 0.87 20151128 053121 33.74 1.03 20151128 053122 34.23 1.20 20151128 053123 34.71 1.36 20151128 053124 35.30 1.52 20151128 053125 35.52 1.68 20151128 053126 34.91 1.78 20151128 053127 34.48 1.94 20151128 053128 34.21 2.06 20151128 053129 34.06 2.20 20151128 053130 34.10 2.34 20151128 053131 34.29 2.49 20151128 053132 34.37 2.66 20151128 053133 34.30 2.83 20151128 053134 34.36 3.01 20151128 053135 32.94 3.10 20151128 053149 32.75 3.84 20151128 053237 43.30 7.41 20151128 053238 41.91 7.21 20151128 053239 40.84 7.06 20151128 053240 40.02 6.94 20151128 053241 39.23 6.83 20151128 053242 38.71 6.76 20151128 053251 41.74 6.85 20151128 053252 41.62 6.83 20151128 053253 40.98 6.80 20151128 053254 40.44 6.77 20151128 053255 39.96 6.73 20151128 053256 39.65 6.71 20151128 053257 39.32 6.67 20151128 053258 39.07 6.63 20151128 053259 38.90 6.59 20151128 053300 38.72 6.49 20151128 053301 38.58 6.38 20151128 053302 38.45 6.34 20151128 053303 38.36 6.36 20151128 053304 38.12 6.33 20151128 053305 37.91 6.27 20151128 053306 37.64 6.20 20151128 053307 37.38 6.14 20151128 053308 37.20 6.04 20151128 053309 37.04 5.96 20151128 053310 36.69 5.87 20151128 053311 36.27 5.78 20151128 053312 35.90 5.71 20151128 053313 35.33 5.63 20151128 053314 34.68 5.55 20151128 053315 34.18 5.46 20151128 053316 34.04 5.37 20151128 053317 33.80 5.28 20151128 053318 33.78 5.15 20151128 053319 33.82 5.04 20151128 053320 33.76 4.91 20151128 053321 33.67 4.78 20151128 053322 33.60 4.68 20151128 053323 33.28 4.58 20151128 053324 32.89 4.48 20151128 053325 32.56 4.41 20151128 053326 32.03 4.34 20151128 053327 31.42 4.28 20151128 053328 30.90 4.23 20151128 053329 30.16 4.19 20151128 053330 29.47 4.13 20151128 053331 29.12 4.08 20151128 053332 28.76 4.04 20151128 053333 28.48 4.00 20151128 053334 28.13 3.96 20151128 053335 27.79 3.92 20151128 053336 27.53 3.88 20151128 053337 27.12 3.83 20151128 053338 26.79 3.80 20151128 053339 26.43 3.77 20151128 053340 26.09 3.76 20151128 053342 25.86 3.75 20151128 053343 25.58 3.76 20151128 053344 25.40 3.78 20151128 053345 25.02 3.73 20151128 053346 24.86 3.69 20151128 053347 24.74 3.65 20151128 053348 24.62 3.63 20151128 053349 24.46 3.60 20151128 053350 24.26 3.58 20151128 053351 24.05 3.57 20151128 053352 23.91 3.60 20151128 053353 23.77 3.60 20151128 053354 23.61 3.61 20151128 053355 23.47 3.63 20151128 053356 23.31 3.62 20151128 053357 23.13 3.62 20151128 053358 22.95 3.61 20151128 053359 22.81 3.60 20151128 053400 22.75 3.56 20151128 053401 22.82 3.54 20151128 053402 22.76 3.49 20151128 053403 22.76 3.46 20151128 053404 22.68 3.41 20151128 053405 22.58 3.37 20151128 053406 22.47 3.32 20151128 053407 22.32 3.27 20151128 053408 22.22 3.23 20151128 053409 22.05 3.18 20151128 053410 21.93 3.15 20151128 053411 21.74 3.10 20151128 053412 21.85 3.06 20151128 053413 22.04 3.02 20151128 053414 22.15 2.96 20151128 053415 22.09 2.87 20151128 053416 22.04 2.77 20151128 053417 21.90 2.66 20151128 053418 21.79 2.56 20151128 053419 21.88 2.47 20151128 053420 22.02 2.39 20151128 053421 22.01 2.30 20151128 053422 22.10 2.21 20151128 053423 22.18 2.12 20151128 053424 22.13 2.01 20151128 053425 22.36 1.94 20151128 053426 22.89 1.89 20151128 053427 23.39 1.83 20151128 053428 24.03 1.79 20151128 053429 24.72 1.74 20151128 053430 25.42 1.70 20151128 053431 26.15 1.65 20151128 053433 26.47 1.60 20151128 053434 26.76 1.57 20151128 053435 26.98 1.54 20151128 053436 27.05 1.51 20151128 053437 27.12 1.49 20151128 053438 27.13 1.47 20151128 053439 27.07 1.45 20151128 053440 27.21 1.45 20151128 053441 27.42 1.45 20151128 053442 27.70 1.45 20151128 053443 28.01 1.45 20151128 053444 28.45 1.47 20151128 053445 28.40 1.42 20151128 053446 28.01 1.33 20151128 053447 27.71 1.25 20151128 053448 27.43 1.17 20151128 053449 27.23 1.09 20151128 053450 27.06 1.02 20151128 053451 26.96 0.94 20151128 053452 26.92 0.85 20151128 053453 26.94 0.76 20151128 053454 27.02 0.67 20151128 053455 27.12 0.59 20151128 053456 27.26 0.51 20151128 053457 27.15 0.43 20151128 053458 26.48 0.32 20151128 053459 25.88 0.22 20151128 053500 25.23 0.13 20151128 053501 24.43 0.04 20151128 053502 23.75 -0.02 20151128 053503 23.23 -0.10 20151128 053504 22.88 -0.21 20151128 053505 22.58 -0.28 20151128 053506 22.25 -0.38 20151128 053507 21.96 -0.46 20151128 053508 21.65 -0.55 20151128 053509 20.93 -0.61 20151128 053510 19.67 -0.65 20151128 053511 18.61 -0.70 20151128 053512 17.50 -0.75 20151128 053513 16.58 -0.81 20151128 053514 15.62 -0.88 20151128 053515 14.99 -0.94 20151128 053516 14.40 -1.00 20151128 053517 13.63 -1.02 20151128 053518 12.93 -1.04 20151128 053519 12.18 -1.08 20151128 053520 11.44 -1.11 20151128 053521 10.20 -1.14 20151128 053523 8.80 -1.17 20151128 053524 7.46 -1.19 20151128 053525 6.39 -1.21 20151128 053526 5.37 -1.25 20151128 053527 4.57 -1.28 20151128 053528 3.89 -1.27 20151128 053529 3.36 -1.27 20151128 053530 3.05 -1.27 20151128 053531 3.07 -1.26 20151128 053532 3.47 -1.26 20151128 053533 4.16 -1.25 20151128 053534 5.14 -1.19 20151128 053535 6.29 -1.13 20151128 053536 7.48 -1.06 20151128 053537 8.68 -1.00 20151128 053538 9.85 -0.93 20151128 053539 10.89 -0.86 20151128 053540 11.90 -0.80 20151128 053541 12.85 -0.77 20151128 053542 13.84 -0.72 20151128 053543 14.81 -0.69 20151128 053544 15.53 -0.67 20151128 053545 15.69 -0.65 20151128 053546 15.78 -0.65 20151128 053547 15.80 -0.66 20151128 053548 15.73 -0.68 20151128 053549 15.58 -0.71 20151128 053550 15.53 -0.65 20151128 053551 15.55 -0.56 20151128 053552 15.66 -0.46 20151128 053553 15.90 -0.31 20151128 053554 16.31 -0.14 20151128 053555 16.88 0.05 20151128 053556 17.58 0.26 20151128 053557 18.39 0.49 20151128 053558 19.06 0.69 20151128 053559 19.88 0.93 20151128 053600 20.71 1.19 20151128 053601 20.91 1.39 20151128 053602 21.03 1.57 20151128 053603 21.02 1.74 20151128 053604 20.84 1.86 20151128 053605 20.63 2.00 20151128 053606 20.52 2.10 20151128 053607 20.38 2.17 20151128 053608 20.18 2.22 20151128 053609 19.84 2.23 20151128 053610 19.49 2.21 20151128 053611 19.01 2.12 20151128 053612 18.48 1.98 20151128 053614 17.85 1.82 20151128 053615 17.18 1.66 20151128 053616 16.54 1.51 20151128 053617 15.88 1.38 20151128 053618 15.26 1.31 20151128 053619 14.49 1.24 20151128 053620 13.72 1.17 20151128 053621 12.74 1.09 20151128 053622 11.76 1.02 20151128 053623 11.07 0.94 20151128 053624 10.32 0.85 20151128 053625 9.63 0.74 20151128 053626 9.13 0.65 20151128 053627 8.56 0.53 20151128 053628 9.05 0.58 20151128 053629 10.28 0.75 20151128 053630 11.55 0.93 20151128 053631 12.66 1.07 20151128 053632 13.92 1.24 20151128 053633 13.92 1.37 20151128 053634 14.08 1.52 20151128 053635 14.23 1.65 20151128 053636 14.24 1.75 20151128 053637 14.35 1.86 20151128 053638 14.02 1.78 20151128 054752 4.19 1.99 20151128 054754 3.88 2.21 20151128 054755 3.94 2.29 20151128 054756 4.02 2.39 20151128 054757 4.19 2.48 20151128 054758 4.38 2.55 20151128 054759 4.62 2.63 20151128 054800 4.89 2.68 20151128 054801 5.12 2.80 20151128 054803 5.29 2.88 20151128 054804 5.45 2.96 20151128 054805 5.62 3.04 20151128 054806 5.80 3.11 20151128 054807 5.99 3.18 20151128 054808 6.19 3.24 20151128 054809 6.19 3.28 20151128 054810 6.18 3.30 20151128 054811 6.18 3.31 20151128 054812 6.22 3.33 20151128 054813 6.26 3.33 20151128 054814 6.34 3.34 20151128 054815 6.45 3.35 20151128 054816 6.67 3.39 20151128 054817 6.95 3.46 20151128 054818 7.19 3.53 20151128 054819 7.36 3.58 20151128 054820 7.50 3.64 20151128 054821 7.59 3.69 20151128 054822 7.62 3.75 20151128 054823 7.66 3.79 20151128 054824 7.77 3.82 20151128 054825 7.90 3.85 20151128 054826 8.05 3.89 20151128 054827 8.25 3.92 20151128 054828 8.50 3.95 20151128 054829 8.79 3.99 20151128 054830 9.27 4.03 20151128 054831 9.78 4.06 20151128 054832 10.44 4.10 20151128 054833 11.10 4.15 20151128 054834 11.66 4.18 20151128 054835 12.29 4.23 20151128 054836 12.96 4.27 20151128 054837 13.54 4.31 20151128 054838 13.99 4.35 20151128 054839 14.42 4.40 20151128 054840 14.87 4.44 20151128 054841 15.21 4.48 20151128 054842 15.68 4.52 20151128 054843 16.16 4.57 20151128 054844 16.29 4.58 20151128 054845 16.42 4.60 20151128 054846 16.62 4.62 20151128 054847 16.90 4.65 20151128 054848 17.22 4.67 20151128 054849 17.55 4.70 20151128 054850 17.98 4.74 20151128 054851 18.47 4.78 20151128 054853 18.99 4.82 20151128 054854 19.57 4.86 20151128 054855 20.07 4.88 20151128 054856 20.71 4.91 20151128 054857 21.41 4.94 20151128 054858 21.49 4.95 20151128 054859 21.44 4.94 20151128 054900 21.46 4.94 20151128 054901 21.42 4.94 20151128 054902 21.28 4.94 20151128 054903 21.05 4.92 20151128 054904 20.83 4.90 20151128 054905 20.68 4.88 20151128 054906 20.45 4.86 20151128 054907 20.23 4.83 20151128 054908 20.01 4.80 20151128 054909 19.79 4.76 20151128 054910 19.68 4.74 20151128 054911 19.69 4.69 20151128 054912 19.76 4.65 20151128 054913 19.70 4.59 20151128 054914 19.57 4.54 20151128 054915 19.40 4.48 20151128 054916 19.18 4.42 20151128 054917 18.91 4.36 20151128 054918 18.66 4.30 20151128 054919 18.50 4.26 20151128 054920 18.27 4.20 20151128 054921 18.03 4.14 20151128 054922 17.79 4.08 20151128 054923 17.55 4.02 20151128 054924 17.24 3.95 20151128 054925 16.87 3.86 20151128 054926 16.50 3.77 20151128 054927 16.15 3.67 20151128 054928 15.89 3.61 20151128 054929 15.53 3.53 20151128 054930 15.17 3.46 20151128 054931 14.81 3.39 20151128 054932 14.44 3.33 20151128 054933 14.08 3.28 20151128 054934 13.71 3.22 20151128 054935 13.35 3.16 20151128 054936 13.03 3.10 20151128 054937 12.90 3.07 20151128 054938 12.77 3.03 20151128 054939 12.64 3.00 20151128 054940 12.52 2.97 20151128 054941 12.41 2.93 20151128 054942 12.30 2.90 20151128 054944 12.24 2.87 20151128 054945 12.21 2.85 20151128 054946 12.30 2.84 20151128 054947 12.40 2.83 20151128 054948 12.56 2.82 20151128 054949 12.78 2.82 20151128 054950 13.07 2.81 20151128 054951 13.64 2.82 20151128 054952 14.15 2.82 20151128 054953 14.35 2.81 20151128 054954 14.57 2.79 20151128 054955 14.79 2.78 20151128 054956 15.01 2.76 20151128 054957 15.23 2.75 20151128 054958 15.47 2.74 20151128 054959 15.70 2.72 20151128 055000 15.94 2.71 20151128 055001 16.18 2.70 20151128 055002 16.42 2.71 20151128 055003 16.70 2.71 20151128 055004 17.03 2.72 20151128 055005 17.40 2.72 20151128 055006 17.88 2.71 20151128 055007 18.32 2.70 20151128 055008 18.78 2.69 20151128 055009 19.28 2.68 20151128 055010 19.77 2.66 20151128 055011 20.23 2.65 20151128 055012 20.69 2.64 20151128 055013 21.13 2.64 20151128 055014 21.57 2.65 20151128 055015 21.81 2.65 20151128 055016 21.90 2.64 20151128 055017 22.02 2.62 20151128 055018 22.19 2.59 20151128 055019 22.25 2.56 20151128 055020 22.04 2.53 20151128 055021 21.91 2.50 20151128 055022 21.79 2.48 20151128 055023 21.68 2.45 20151128 055024 21.60 2.43 20151128 055025 21.49 2.42 20151128 055026 21.45 2.40 20151128 055027 21.41 2.39 20151128 055028 21.31 2.39 20151128 055029 21.34 2.37 20151128 055030 21.39 2.35 20151128 055031 21.45 2.34 20151128 055032 21.57 2.33 20151128 055034 21.72 2.32 20151128 055035 21.94 2.31 20151128 055036 22.16 2.31 20151128 055037 22.40 2.30 20151128 055038 22.68 2.31 20151128 055039 22.97 2.30 20151128 055040 23.25 2.29 20151128 055041 23.63 2.30 20151128 055042 24.01 2.31 20151128 055043 24.47 2.32 20151128 055044 24.83 2.33 20151128 055045 25.17 2.34 20151128 055046 25.50 2.35 20151128 055047 25.81 2.35 20151128 055048 26.05 2.36 20151128 055049 26.09 2.37 20151128 055050 26.20 2.38 20151128 055051 26.24 2.39 20151128 055052 26.29 2.40 20151128 055053 26.22 2.40 20151128 055054 26.14 2.41 20151128 055055 26.05 2.43 20151128 055056 25.99 2.44 20151128 055057 25.82 2.46 20151128 055058 25.74 2.48 20151128 055059 25.74 2.48 20151128 055100 25.76 2.49 20151128 055101 25.85 2.51 20151128 055102 25.92 2.53 20151128 055103 25.99 2.54 20151128 055104 26.08 2.57 20151128 055105 26.04 2.56 20151128 055106 25.96 2.56 20151128 055107 25.84 2.57 20151128 055108 25.66 2.57 20151128 055109 25.46 2.57 20151128 055110 25.29 2.57 20151128 055111 25.15 2.57 20151128 055112 25.11 2.57 20151128 055113 25.02 2.58 20151128 055114 24.96 2.58 20151128 055115 24.93 2.58 20151128 055116 24.92 2.58 20151128 055117 24.70 2.58 20151128 055118 24.46 2.58 20151128 055119 24.17 2.57 20151128 055120 23.88 2.56 20151128 055121 23.63 2.54 20151128 055122 23.35 2.53 20151128 055123 23.09 2.51 20151128 055125 22.82 2.49 20151128 055126 22.56 2.46 20151128 055127 22.35 2.44 20151128 055128 22.10 2.41 20151128 055129 21.74 2.38 20151128 055130 20.84 2.37 20151128 055131 20.12 2.37 20151128 055132 19.47 2.36 20151128 055133 18.81 2.36 20151128 055134 18.07 2.36 20151128 055135 17.48 2.35 20151128 055136 16.94 2.35 20151128 055137 16.31 2.35 20151128 055138 15.83 2.34 20151128 055139 15.39 2.34 20151128 055140 15.02 2.33 20151128 055141 14.81 2.30 20151128 055142 14.69 2.28 20151128 055143 14.66 2.25 20151128 055144 14.69 2.23 20151128 055145 14.64 2.21 20151128 055146 14.77 2.19 20151128 055147 14.96 2.18 20151128 055148 15.09 2.17 20151128 055149 15.40 2.16 20151128 055150 15.66 2.16 20151128 055151 15.82 2.16 20151128 055152 15.67 2.16 20151128 055153 15.56 2.12 20151128 055154 15.50 2.09 20151128 055155 15.53 2.05 20151128 055156 15.62 2.03 20151128 055157 15.77 2.00 20151128 055158 16.03 1.97 20151128 055159 16.30 1.95 20151128 055200 16.65 1.93 20151128 055201 17.09 1.91 20151128 055202 17.45 1.89 20151128 055203 17.68 1.86 20151128 055204 17.82 1.84 20151128 055205 17.73 1.83 20151128 055206 17.57 1.83 20151128 055207 17.38 1.83 20151128 055208 17.11 1.83 20151128 055209 16.84 1.83 20151128 055210 16.45 1.83 20151128 055211 16.09 1.84 20151128 055212 15.68 1.85 20151128 055213 15.13 1.86 20151128 055214 14.67 1.86 20151128 055216 14.17 1.86 20151128 055217 13.78 1.86 20151128 055218 13.45 1.86 20151128 055219 13.06 1.87 20151128 055220 12.73 1.87 20151128 055221 12.37 1.87 20151128 055222 12.06 1.87 20151128 055223 11.77 1.87 20151128 055224 11.44 1.87 20151128 055225 11.15 1.87 20151128 055226 10.98 1.86 20151128 055227 10.85 1.84 20151128 055228 10.66 1.82 20151128 055229 10.46 1.79 20151128 055230 10.26 1.77 20151128 055231 10.09 1.75 20151128 055232 9.95 1.73 20151128 055233 9.82 1.72 20151128 055234 9.72 1.70 20151128 055235 9.64 1.69 20151128 055236 9.58 1.68 20151128 055237 9.55 1.68 20151128 055238 9.13 1.68 20151128 055239 8.62 1.67 20151128 055240 8.16 1.67 20151128 055241 7.75 1.67 20151128 055242 7.39 1.66 20151128 055243 7.10 1.66 20151128 055244 6.79 1.66 20151128 055245 6.62 1.66 20151128 055246 6.50 1.66 20151128 055247 6.42 1.66 20151128 055248 6.44 1.66 20151128 055249 6.47 1.66 20151128 055250 6.42 1.65 20151128 055251 6.03 1.65 20151128 055252 5.67 1.65 20151128 055253 5.30 1.64 20151128 055254 4.99 1.64 20151128 055255 4.68 1.64 20151128 055256 4.43 1.64 20151128 055257 4.18 1.63 20151128 055258 3.99 1.63 20151128 055259 3.82 1.63 20151128 055300 3.67 1.62 20151128 055301 3.56 1.62 20151128 055302 3.49 1.62 20151128 055303 3.42 1.63 20151128 055304 3.41 1.65 20151128 055306 3.39 1.66 20151128 055307 3.41 1.68 20151128 055308 3.42 1.69 20151128 055309 3.43 1.71 20151128 055310 3.49 1.73 20151128 055311 3.52 1.74 20151128 055312 3.60 1.77 20151128 055313 3.65 1.78 20151128 055314 3.71 1.80 20151128 055315 3.56 1.78 20151128 055316 3.42 1.76 20151128 055317 3.23 1.74 20151128 055318 3.09 1.72 20151128 055319 2.97 1.71 20151128 055320 2.89 1.70 20151128 055321 2.82 1.69 20151128 055322 2.78 1.68 20151128 055323 2.80 1.68 20151128 055324 2.82 1.68 20151128 055325 2.90 1.68 20151128 055326 2.88 1.68 20151128 055327 2.92 1.68 20151128 055328 3.06 1.68 20151128 055329 3.35 1.68 20151128 055330 3.65 1.68 20151128 055331 4.06 1.68 20151128 055332 4.47 1.69 20151128 055333 4.99 1.69 20151128 055334 5.50 1.69 20151128 055335 6.07 1.69 20151128 055336 6.67 1.70 20151128 055337 7.02 1.71 20151128 055338 7.24 1.73 20151128 055339 7.41 1.74 20151128 055340 7.49 1.76 20151128 055341 7.52 1.78 20151128 055342 7.51 1.79 20151128 055343 7.45 1.81 20151128 055344 7.40 1.83 20151128 055345 7.27 1.85 20151128 055346 7.18 1.87 20151128 055347 7.02 1.89 20151128 055348 7.06 1.90 20151128 055349 7.17 1.91 20151128 055350 7.26 1.93 20151128 055351 7.38 1.95 20151128 055352 7.48 1.97 20151128 055353 7.59 2.00 20151128 055354 7.69 2.02 20151128 055355 7.83 2.02 20151128 055357 7.93 2.04 20151128 055358 8.01 2.04 20151128 055359 8.08 2.05 20151128 055400 8.13 2.04 20151128 055401 8.16 2.04 20151128 055402 8.13 2.04 20151128 055403 8.05 2.04 20151128 055404 7.96 2.05 20151128 055405 7.80 2.06 20151128 055406 7.65 2.07 20151128 055407 7.41 2.08 20151128 055408 7.16 2.09 20151128 055409 7.01 2.11 20151128 055410 6.88 2.13 20151128 055411 6.77 2.13 20151128 055412 6.66 2.14 20151128 055413 6.55 2.14 20151128 055414 6.41 2.15 20151128 055415 6.27 2.15 20151128 055416 6.08 2.15 20151128 055417 5.92 2.16 20151128 055418 5.69 2.16 20151128 055419 5.47 2.16 20151128 055420 5.22 2.17 20151128 055421 4.96 2.17 20151128 055422 4.78 2.17 20151128 055423 4.79 2.18 20151128 055424 4.87 2.18 20151128 055425 5.04 2.18 20151128 055426 5.26 2.19 20151128 055427 5.50 2.19 20151128 055428 5.80 2.20 20151128 055429 6.12 2.20 20151128 055430 6.50 2.20 20151128 055431 6.88 2.21 20151128 055432 7.31 2.21 20151128 055433 7.69 2.23 20151128 055434 7.93 2.25 20151128 055435 8.21 2.27 20151128 055436 8.40 2.29 20151128 055437 8.56 2.32 20151128 055438 8.64 2.33 20151128 055439 8.74 2.36 20151128 055440 8.84 2.38 20151128 055441 8.89 2.40 20151128 055442 8.95 2.43 20151128 055443 8.98 2.45 20151128 055444 9.11 2.46 20151128 055445 9.35 2.48 20151128 055447 9.61 2.48 20151128 055448 9.98 2.49 20151128 055449 10.34 2.50 20151128 055450 10.79 2.50 20151128 055451 11.28 2.50 20151128 055452 11.74 2.50 20151128 055453 12.08 2.52 20151128 055454 12.29 2.54 20151128 055455 12.58 2.56 20151128 055456 12.41 2.58 20151128 055457 12.22 2.61 20151128 055458 12.08 2.62 20151128 055459 11.94 2.64 20151128 055500 11.80 2.65 20151128 055501 11.68 2.65 20151128 055502 11.58 2.65 20151128 055503 11.46 2.65 20151128 055504 11.39 2.64 20151128 055505 11.32 2.63 20151128 055506 11.25 2.62 20151128 055507 11.21 2.64 20151128 055508 11.20 2.68 20151128 055509 11.16 2.72 20151128 055510 11.12 2.75 20151128 055511 11.06 2.78 20151128 055512 10.97 2.81 20151128 055513 10.89 2.83 20151128 055514 10.80 2.86 20151128 055515 10.69 2.88 20151128 055516 10.57 2.90 20151128 055517 10.46 2.91 20151128 055518 10.35 2.90 20151128 055519 10.20 2.89 20151128 055520 9.95 2.89 20151128 055521 9.73 2.88 20151128 055522 9.44 2.88 20151128 055523 9.16 2.88 20151128 055524 8.91 2.88 20151128 055525 8.70 2.88 20151128 055526 8.51 2.87 20151128 055527 8.37 2.86 20151128 055528 8.13 2.85 20151128 055529 7.80 2.85 20151128 055530 7.46 2.84 20151128 055531 6.99 2.84 20151128 055532 6.53 2.83 20151128 055533 5.84 2.82 20151128 055534 5.16 2.82 20151128 055535 4.50 2.81 20151128 055536 3.70 2.80 20151128 055538 2.87 2.80 20151128 055539 2.17 2.79 20151128 055540 2.28 2.80 20151128 055541 2.43 2.81 20151128 055542 2.56 2.82 20151128 055543 2.64 2.83 20151128 055544 2.69 2.85 20151128 055545 2.72 2.86 20151128 055546 2.72 2.89 20151128 055547 2.66 2.91 20151128 055548 2.60 2.93 20151128 055549 2.51 2.95 20151128 055550 2.50 2.98 20151128 055551 2.78 3.01 20151128 055552 3.14 3.05 20151128 055553 3.50 3.08 20151128 055554 3.81 3.11 20151128 055555 4.15 3.14 20151128 055556 4.39 3.17 20151128 055557 4.57 3.19 20151128 055558 4.63 3.21 20151128 055559 4.68 3.24 20151128 055600 4.68 3.26 20151128 055601 4.71 3.27 20151128 055602 4.93 3.27 20151128 055603 5.13 3.27 20151128 055604 5.22 3.27 20151128 055605 5.37 3.26 20151128 055606 5.49 3.25 20151128 055607 5.51 3.24 20151128 055608 5.59 3.23 20151128 055609 5.55 3.21 20151128 055610 5.53 3.19 20151128 055611 5.57 3.17 20151128 055612 5.05 3.20 20151128 055613 4.48 3.24 20151128 055614 3.95 3.26 20151128 055615 3.46 3.29 20151128 055616 3.04 3.32 20151128 055617 2.71 3.34 20151128 055618 2.54 3.36 20151128 055619 2.56 3.38 20151128 055620 2.75 3.40 20151128 055621 3.17 3.41 20151128 055622 3.56 3.42 20151128 055623 3.38 3.42 20151128 055624 3.39 3.42 20151128 055625 3.39 3.43 20151128 055626 3.29 3.43 20151128 055627 3.52 3.44 20151128 055629 3.73 3.45 20151128 055630 2.85 3.48 20151128 055631 2.26 3.50 20151128 055632 2.13 3.53 20151128 055633 2.47 3.56 20151128 055634 3.10 3.58 20151128 055635 3.85 3.61 20151128 055636 4.82 3.64 20151128 055637 5.85 3.66 20151128 055638 6.93 3.69 20151128 055639 7.92 3.71 20151128 055640 9.03 3.74 20151128 055641 10.16 3.77 20151128 055642 11.09 3.78 20151128 055643 12.12 3.81 20151128 055644 13.27 3.84 20151128 055645 14.48 3.88 20151128 055646 15.57 3.92 20151128 055647 16.50 3.95 20151128 055648 17.41 3.99 20151128 055649 18.29 4.03 20151128 055650 19.03 4.06 20151128 055651 19.74 4.09 20151128 055652 20.50 4.12 20151128 055653 21.20 4.16 20151128 055654 21.77 4.19 20151128 055655 22.23 4.21 20151128 055656 22.44 4.22 20151128 055657 22.60 4.22 20151128 055658 22.67 4.22 20151128 055659 22.73 4.22 20151128 055700 22.72 4.22 20151128 055701 22.69 4.22 20151128 055702 22.55 4.21 20151128 055703 22.35 4.20 20151128 055704 22.01 4.19 20151128 055705 21.55 4.20 20151128 055706 20.94 4.22 20151128 055707 20.35 4.25 20151128 055708 19.81 4.28 20151128 055709 19.43 4.30 20151128 055710 18.96 4.32 20151128 055711 18.53 4.34 20151128 055712 18.12 4.36 20151128 055713 17.79 4.38 20151128 055714 17.48 4.39 20151128 055715 17.15 4.40 20151128 055716 16.82 4.41 20151128 055717 16.46 4.39 20151128 055719 16.13 4.38 20151128 055720 15.79 4.37 20151128 055721 15.39 4.35 20151128 055722 14.98 4.34 20151128 055723 14.67 4.33 20151128 055724 14.41 4.32 20151128 055725 14.15 4.32 20151128 055726 13.94 4.32 20151128 055727 13.79 4.32 20151128 055728 13.59 4.31 20151128 055729 13.34 4.31 20151128 055730 13.06 4.31 20151128 055731 12.80 4.31 20151128 055732 12.48 4.30 20151128 055733 12.10 4.30 20151128 055734 11.68 4.30 20151128 055735 11.27 4.29 20151128 055736 10.86 4.29 20151128 055737 10.33 4.29 20151128 055738 9.85 4.29 20151128 055739 9.56 4.29 20151128 055740 9.26 4.28 20151128 055741 9.02 4.27 20151128 055742 8.88 4.26 20151128 055743 8.76 4.24 20151128 055744 8.65 4.23 20151128 055745 8.57 4.22 20151128 055746 8.48 4.20 20151128 055747 8.40 4.19 20151128 055748 8.34 4.17 20151128 055749 8.28 4.15 20151128 055750 8.22 4.12 20151128 055751 8.16 4.10 20151128 055752 8.10 4.07 20151128 055753 8.06 4.04 20151128 055754 8.03 4.01 20151128 055755 8.00 3.97 20151128 055756 7.99 3.93 20151128 055757 7.99 3.90 20151128 055758 8.01 3.85 20151128 055759 8.16 3.83 20151128 055800 8.43 3.82 20151128 055801 8.62 3.81 20151128 055802 8.84 3.79 20151128 055803 9.00 3.78 20151128 055804 9.10 3.76 20151128 055805 9.28 3.74 20151128 055806 9.40 3.71 20151128 055807 9.50 3.68 20151128 055808 9.65 3.66 20151128 055810 9.66 3.63 20151128 055811 9.41 3.58 20151128 055812 9.13 3.52 20151128 055813 8.90 3.46 20151128 055814 8.74 3.40 20151128 055815 8.60 3.35 20151128 055816 8.51 3.29 20151128 055817 8.43 3.23 20151128 055818 8.40 3.17 20151128 055819 8.41 3.11 20151128 055820 8.44 3.06 20151128 055821 8.23 3.00 20151128 055822 7.89 2.94 20151128 055823 7.59 2.89 20151128 055824 7.34 2.83 20151128 055825 7.18 2.77 20151128 055826 6.97 2.72 20151128 055827 6.83 2.66 20151128 055828 6.69 2.61 20151128 055829 6.63 2.55 20151128 055830 6.59 2.50 20151128 055831 6.68 2.43 20151128 055832 7.02 2.36 20151128 055833 7.41 2.28 20151128 055834 7.72 2.21 20151128 055835 8.07 2.12 20151128 055836 8.31 2.06 20151128 055837 8.62 1.98 20151128 055838 8.91 1.89 20151128 055839 9.14 1.82 20151128 055840 9.36 1.74 20151128 055841 9.51 1.68 20151128 055842 9.57 1.62 20151128 055843 9.56 1.56 20151128 055844 9.56 1.50 20151128 055845 9.53 1.45 20151128 055846 9.50 1.39 20151128 055847 9.47 1.34 20151128 055848 9.42 1.28 20151128 055849 9.36 1.23 20151128 055850 9.28 1.17 20151128 055851 9.19 1.12 20151128 055852 9.05 1.06 20151128 055853 8.92 1.02 20151128 055854 8.76 0.96 20151128 055855 8.60 0.92 20151128 055856 8.45 0.88 20151128 055857 8.31 0.84 20151128 055858 8.17 0.81 20151128 055859 8.06 0.78 20151128 055901 7.89 0.76 20151128 055902 7.63 0.76 20151128 055903 7.46 0.75 20151128 055904 7.54 0.77 20151128 055905 7.67 0.79 20151128 055906 7.69 0.81 20151128 055907 7.80 0.83 20151128 055908 7.91 0.86 20151128 055909 7.95 0.89 20151128 055910 8.04 0.91 20151128 055911 8.06 0.95 20151128 055912 8.10 0.97 20151128 055913 8.12 1.01 20151128 055914 7.98 1.04 20151128 055915 7.83 1.07 20151128 055916 7.70 1.10 20151128 055917 7.66 1.13 20151128 055918 7.67 1.16 20151128 055919 7.72 1.18 20151128 055920 7.85 1.20 20151128 055921 8.02 1.22 20151128 055922 8.07 1.25 20151128 055923 8.07 1.28 20151128 055924 8.04 1.33 20151128 055925 7.95 1.39 20151128 055926 7.95 1.45 20151128 055927 7.99 1.51 20151128 055928 8.06 1.58 20151128 055929 8.20 1.63 20151128 055930 8.37 1.69 20151128 055931 8.59 1.75 20151128 055932 8.80 1.79 20151128 055933 9.11 1.85 20151128 055934 9.41 1.89 20151128 055935 9.60 1.90 20151128 055936 9.82 1.92 20151128 055937 10.02 1.93 20151128 055938 10.25 1.94 20151128 055939 10.42 1.95 20151128 055940 10.62 1.96 20151128 055941 10.85 1.97 20151128 055942 11.05 1.97 20151128 055943 11.05 1.97 20151128 055944 10.96 1.98 20151128 055945 10.78 2.01 20151128 055946 10.64 2.04 20151128 055947 10.48 2.07 20151128 055948 10.39 2.10 20151128 055949 10.32 2.12 20151128 055951 10.26 2.14 20151128 055952 10.25 2.16 20151128 055953 10.26 2.17 20151128 055954 10.28 2.18 20151128 055955 10.33 2.19 20151128 055956 10.33 2.19 20151128 055957 10.30 2.19 20151128 055958 10.28 2.19 20151128 055959 10.27 2.19 20151128 060000 10.30 2.20 20151128 060001 10.33 2.21 20151128 060002 10.36 2.22 20151128 060003 10.44 2.24 20151128 060004 10.51 2.26 20151128 060005 10.53 2.28 20151128 060006 10.42 2.27 20151128 060007 10.22 2.25 20151128 060008 9.92 2.23 20151128 060009 9.52 2.21 20151128 060010 8.94 2.19 20151128 060011 8.34 2.17 20151128 060012 7.65 2.16 20151128 060013 6.69 2.14 20151128 060014 5.85 2.13 20151128 060015 5.00 2.11 20151128 060016 4.10 2.10 20151128 060017 2.93 2.10 20151128 060018 2.59 2.10 20151128 060019 2.94 2.09 20151128 060020 4.10 2.09 20151128 060021 5.29 2.09 20151128 060022 6.58 2.08 20151128 060023 7.90 2.08 20151128 060024 9.48 2.08 20151128 060025 10.84 2.07 20151128 060026 12.20 2.07 20151128 060027 11.49 2.07 20151128 060028 10.41 2.06 20151128 060029 9.93 2.05 20151128 060030 9.83 2.05 20151128 060031 10.04 2.05 20151128 060032 10.45 2.04 20151128 060033 10.97 2.05 20151128 060034 11.52 2.05 20151128 060035 12.06 2.05 20151128 060036 12.35 2.06 20151128 060037 12.43 2.06 20151128 060038 12.31 2.06 20151128 060039 12.23 2.06 20151128 060040 12.16 2.05 20151128 060042 12.17 2.05 20151128 060043 12.23 2.05 20151128 060044 12.32 2.05 20151128 060045 12.45 2.05 20151128 060046 12.59 2.05 20151128 060047 12.80 2.05 20151128 060048 12.98 2.04 20151128 060049 13.05 2.02 20151128 060050 13.06 2.00 20151128 060051 12.98 1.98 20151128 060052 12.90 1.96 20151128 060053 12.82 1.95 20151128 060054 12.74 1.93 20151128 060055 12.60 1.92 20151128 060056 12.52 1.92 20151128 060057 12.44 1.92 20151128 060058 12.32 1.92 20151128 060059 12.08 1.93 20151128 060100 11.84 1.93 20151128 060101 11.70 1.94 20151128 060102 11.59 1.93 20151128 060103 11.54 1.93 20151128 060104 11.53 1.92 20151128 060105 11.59 1.91 20151128 060106 11.68 1.90 20151128 060107 11.83 1.89 20151128 060108 12.02 1.87 20151128 060109 12.32 1.86 20151128 060110 12.64 1.85 20151128 060111 13.03 1.83 20151128 060112 13.37 1.83 20151128 060113 13.57 1.82 20151128 060114 13.61 1.82 20151128 060115 13.61 1.81 20151128 060116 13.59 1.81 20151128 060117 13.39 1.81 20151128 060118 13.30 1.81 20151128 060119 12.98 1.80 20151128 060120 12.63 1.80 20151128 060121 12.31 1.79 20151128 060122 12.02 1.79 20151128 060123 11.68 1.78 20151128 060124 11.46 1.78 20151128 060125 11.26 1.77 20151128 060126 11.09 1.77 20151128 060127 10.95 1.76 20151128 060128 10.83 1.76 20151128 060129 10.72 1.76 20151128 060130 10.60 1.77 20151128 060132 10.54 1.78 20151128 060133 10.51 1.79 20151128 060134 10.51 1.81 20151128 060135 10.53 1.82 20151128 060136 10.58 1.84 20151128 060137 10.66 1.85 20151128 060138 10.62 1.87 20151128 060139 10.51 1.88 20151128 060140 10.38 1.87 20151128 060141 10.22 1.85 20151128 060142 10.08 1.82 20151128 060143 9.97 1.80 20151128 060144 9.87 1.77 20151128 060145 9.80 1.75 20151128 060146 9.75 1.72 20151128 060147 9.70 1.70 20151128 060148 9.70 1.68 20151128 060149 9.72 1.65 20151128 060150 9.84 1.64 20151128 060151 10.11 1.64 20151128 060152 10.40 1.64 20151128 060153 10.72 1.64 20151128 060154 11.00 1.64 20151128 060155 11.38 1.64 20151128 060156 11.78 1.63 20151128 060157 12.24 1.63 20151128 060158 12.71 1.62 20151128 060159 13.20 1.61 20151128 060200 13.64 1.60 20151128 060201 13.65 1.60 20151128 060202 13.53 1.60 20151128 060203 13.41 1.60 20151128 060204 13.29 1.60 20151128 060205 13.17 1.61 20151128 060206 13.05 1.61 20151128 060207 12.93 1.62 20151128 060208 12.81 1.63 20151128 060209 12.62 1.64 20151128 060210 12.50 1.65 20151128 060211 12.30 1.66 20151128 060212 12.14 1.67 20151128 060213 12.01 1.67 20151128 060214 11.92 1.67 20151128 060215 11.87 1.67 20151128 060216 11.86 1.67 20151128 060217 11.88 1.66 20151128 060218 11.93 1.65 20151128 060219 12.02 1.64 20151128 060220 12.15 1.63 20151128 060221 12.16 1.63 20151128 060223 12.17 1.64 20151128 060224 12.19 1.65 20151128 060225 12.21 1.67 20151128 060226 12.18 1.68 20151128 060227 12.11 1.69 20151128 060228 12.05 1.71 20151128 060229 12.01 1.72 20151128 060230 11.98 1.73 20151128 060231 11.98 1.74 20151128 060232 11.82 1.73 20151128 060233 11.62 1.71 20151128 060234 11.42 1.69 20151128 060235 11.22 1.68 20151128 060236 11.01 1.67 20151128 060237 10.81 1.66 20151128 060238 10.61 1.65 20151128 060239 10.43 1.64 20151128 060240 10.23 1.64 20151128 060241 10.02 1.63 20151128 060242 9.98 1.64 20151128 060243 10.07 1.64 20151128 060244 10.17 1.65 20151128 060245 10.29 1.65 20151128 060246 10.42 1.66 20151128 060247 10.56 1.66 20151128 060248 10.73 1.66 20151128 060249 10.90 1.65 20151128 060250 11.09 1.65 20151128 060251 11.24 1.65 20151128 060252 11.13 1.65 20151128 060253 10.90 1.66 20151128 060254 10.69 1.66 20151128 060255 10.50 1.66 20151128 060256 10.33 1.67 20151128 060257 10.19 1.67 20151128 060258 10.06 1.67 20151128 060259 9.93 1.68 20151128 060300 9.83 1.68 20151128 060301 9.73 1.68 20151128 060302 9.67 1.69 20151128 060303 9.64 1.69 20151128 060304 9.60 1.69 20151128 060305 9.57 1.69 20151128 060306 9.53 1.69 20151128 060307 9.49 1.69 20151128 060308 9.45 1.70 20151128 060309 9.41 1.70 20151128 060310 9.38 1.70 20151128 060311 9.34 1.70 20151128 060312 9.37 1.69 20151128 060314 9.52 1.68 20151128 060315 9.67 1.66 20151128 060316 9.83 1.65 20151128 060317 10.01 1.63 20151128 060318 10.19 1.61 20151128 060319 10.38 1.60 20151128 060320 10.56 1.58 20151128 060321 10.72 1.56 20151128 060322 10.86 1.55 20151128 060323 11.00 1.54 20151128 060324 11.21 1.55 20151128 060325 11.41 1.57 20151128 060326 11.61 1.59 20151128 060327 11.81 1.61 20151128 060328 12.00 1.62 20151128 060329 12.20 1.64 20151128 060330 12.39 1.66 20151128 060331 12.58 1.67 20151128 060332 12.77 1.69 20151128 060333 12.91 1.70 20151128 060334 12.86 1.70 20151128 060335 12.83 1.70 20151128 060336 12.83 1.70 20151128 060337 12.85 1.70 20151128 060338 12.89 1.70 20151128 060339 12.96 1.70 20151128 060340 13.06 1.70 20151128 060341 13.17 1.71 20151128 060342 13.28 1.71 20151128 060343 13.42 1.70 20151128 060344 13.23 1.68 20151128 060345 13.04 1.66 20151128 060346 12.86 1.64 20151128 060347 12.68 1.62 20151128 060348 12.51 1.60 20151128 060349 12.34 1.59 20151128 060350 12.19 1.57 20151128 060351 12.04 1.56 20151128 060352 11.89 1.55 20151128 060353 11.75 1.54 20151128 060354 11.65 1.53 20151128 060355 11.54 1.52 20151128 060356 11.43 1.51 20151128 060357 11.32 1.50 20151128 060358 11.22 1.50 20151128 060359 11.11 1.50 20151128 060400 10.98 1.49 20151128 060401 10.88 1.49 20151128 060402 10.78 1.49 20151128 060404 10.68 1.49 20151128 060405 10.23 1.48 20151128 060406 9.78 1.47 20151128 060407 9.33 1.46 20151128 060408 8.88 1.44 20151128 060409 8.45 1.43 20151128 060410 8.18 1.42 20151128 060411 7.84 1.40 20151128 060412 7.53 1.39 20151128 060413 7.24 1.38 20151128 060414 6.89 1.37 20151128 060415 6.68 1.36 20151128 060416 6.48 1.36 20151128 060417 6.26 1.36 20151128 060418 6.03 1.36 20151128 060419 5.79 1.35 20151128 060420 5.53 1.35 20151128 060421 5.27 1.34 20151128 060422 4.99 1.33 20151128 060423 4.70 1.32 20151128 060424 4.40 1.31 20151128 060425 4.22 1.30 20151128 060426 4.01 1.30 20151128 060427 3.86 1.30 20151128 060428 3.72 1.30 20151128 060429 3.58 1.30 20151128 060430 3.45 1.30 20151128 060431 3.31 1.30 20151128 060432 3.18 1.29 20151128 060433 3.06 1.29 20151128 060434 2.94 1.29 20151128 060435 3.00 1.29 20151128 060436 3.10 1.29 20151128 060437 3.22 1.29 20151128 060438 3.35 1.29 20151128 060439 3.49 1.30 20151128 060440 3.63 1.30 20151128 060441 3.79 1.31 20151128 060442 3.96 1.32 20151128 060443 4.14 1.33 20151128 060444 4.33 1.34 20151128 060445 4.45 1.36 20151128 060446 4.52 1.37 20151128 060447 4.62 1.38 20151128 060448 4.70 1.40 20151128 060449 4.78 1.41 20151128 060450 4.86 1.42 20151128 060451 4.92 1.43 20151128 060452 4.98 1.44 20151128 060453 5.04 1.45 20151128 060455 5.10 1.45 20151128 060456 5.04 1.45 20151128 060457 4.91 1.45 20151128 060458 4.78 1.45 20151128 060459 4.65 1.45 20151128 060500 4.51 1.44 20151128 060501 4.38 1.44 20151128 060502 4.24 1.44 20151128 060503 4.12 1.44 20151128 060504 4.00 1.44 20151128 060505 3.89 1.43 20151128 060506 3.84 1.43 20151128 060507 3.83 1.43 20151128 060508 3.82 1.43 20151128 060509 3.81 1.43 20151128 060510 3.81 1.43 20151128 060511 3.81 1.43 20151128 060512 3.80 1.43 20151128 060513 3.81 1.43 20151128 060514 3.82 1.43 20151128 060515 3.84 1.43 20151128 060516 3.90 1.44 20151128 060517 3.96 1.46 20151128 060518 4.02 1.47 20151128 060519 4.07 1.49 20151128 060520 4.11 1.50 20151128 060521 4.14 1.52 20151128 060522 4.16 1.53 20151128 060523 4.17 1.55 20151128 060524 4.17 1.56 20151128 060525 4.16 1.58 20151128 060526 4.19 1.58 20151128 060527 4.23 1.58 20151128 060528 4.26 1.58 20151128 060529 4.28 1.58 20151128 060530 4.42 1.58 20151128 060531 4.57 1.57 20151128 060532 4.71 1.57 20151128 060533 4.81 1.56 20151128 060534 4.94 1.55 20151128 060535 5.07 1.54 20151128 060536 5.19 1.53 20151128 060537 5.30 1.52 20151128 060538 5.40 1.52 20151128 060539 5.49 1.51 20151128 060540 5.56 1.50 20151128 060541 5.63 1.50 20151128 060542 5.70 1.49 20151128 060543 5.75 1.48 20151128 060544 5.80 1.47 20151128 060546 5.83 1.47 20151128 060547 5.88 1.47 20151128 060548 5.95 1.47 20151128 060549 6.01 1.48 20151128 060550 6.08 1.49 20151128 060551 6.14 1.50 20151128 060552 6.20 1.51 20151128 060553 6.26 1.52 20151128 060554 6.32 1.54 20151128 060555 6.39 1.55 20151128 060556 6.46 1.57 20151128 060557 6.54 1.58 20151128 060558 6.58 1.57 20151128 060559 6.61 1.57 20151128 060600 6.68 1.57 20151128 060601 6.72 1.56 20151128 060602 6.76 1.56 20151128 060603 6.80 1.56 20151128 060604 6.85 1.57 20151128 060605 6.89 1.57 20151128 060606 6.96 1.57 20151128 060607 6.95 1.58 20151128 060608 6.89 1.58 20151128 060609 6.85 1.58 20151128 060610 6.83 1.58 20151128 060611 6.83 1.58 20151128 060612 6.85 1.58 20151128 060613 6.88 1.58 20151128 060614 6.94 1.58 20151128 060615 7.01 1.58 20151128 060616 7.11 1.58 20151128 060617 7.16 1.58 20151128 060618 7.11 1.57 20151128 060619 7.07 1.57 20151128 060620 7.02 1.57 20151128 060621 6.97 1.57 20151128 060622 6.90 1.57 20151128 060623 6.83 1.57 20151128 060624 6.76 1.57 20151128 060625 6.68 1.57 20151128 060626 6.60 1.57 20151128 060627 6.51 1.57 20151128 060628 6.39 1.57 20151128 060629 6.28 1.56 20151128 060630 6.19 1.56 20151128 060631 6.12 1.56 20151128 060632 6.05 1.55 20151128 060633 6.00 1.55 20151128 060634 5.96 1.55 20151128 060636 5.93 1.55 20151128 060637 5.90 1.54 20151128 060638 5.88 1.54 20151128 060639 5.86 1.53 20151128 060640 5.83 1.52 20151128 060641 5.81 1.51 20151128 060642 5.79 1.51 20151128 060643 5.76 1.50 20151128 060644 5.74 1.50 20151128 060645 5.72 1.50 20151128 060646 5.71 1.50 20151128 060647 5.69 1.50 20151128 060648 5.67 1.50 20151128 060649 5.64 1.51 20151128 060650 5.61 1.51 20151128 060651 5.58 1.52 20151128 060652 5.55 1.52 20151128 060654 5.49 1.53 20151128 060655 5.46 1.53 20151128 060657 5.39 1.52 20151128 060701 5.27 1.52 20151128 060702 5.27 1.52 20151128 060703 5.27 1.52 20151128 060704 5.28 1.52 20151128 060705 5.29 1.52 20151128 060706 5.29 1.52 20151128 060707 5.31 1.51 20151128 060708 5.33 1.51 20151128 060709 5.39 1.51 20151128 060710 5.46 1.51 20151128 060711 5.55 1.51 20151128 060712 5.67 1.51 20151128 060713 5.79 1.51 20151128 060714 5.93 1.51 20151128 060715 6.09 1.51 20151128 060716 6.27 1.51 20151128 060717 6.48 1.51 20151128 060718 6.60 1.50 20151128 060719 6.58 1.48 20151128 060720 6.57 1.46 20151128 060721 6.57 1.44 20151128 060722 6.57 1.42 20151128 060723 6.58 1.40 20151128 060724 6.58 1.38 20151128 060725 6.56 1.36 20151128 060727 6.54 1.35 20151128 060728 6.51 1.33 20151128 060729 6.48 1.31 20151128 060730 6.45 1.29 20151128 060731 6.40 1.27 20151128 060732 6.33 1.25 20151128 060733 6.27 1.23 20151128 060734 6.17 1.21 20151128 060735 6.05 1.19 20151128 060736 5.91 1.17 20151128 060737 5.76 1.15 20151128 060738 5.64 1.13 20151128 060739 5.63 1.11 20151128 060740 5.89 1.12 20151128 060741 6.15 1.12 20151128 060742 6.43 1.11 20151128 060743 6.76 1.11 20151128 060744 7.06 1.11 20151128 060745 7.38 1.10 20151128 060746 7.70 1.10 20151128 060747 8.04 1.09 20151128 060748 8.42 1.08 20151128 060749 8.60 1.08 20151128 060750 8.54 1.09 20151128 060751 8.52 1.11 20151128 060752 8.51 1.12 20151128 060753 8.50 1.13 20151128 060754 8.50 1.14 20151128 060755 8.50 1.15 20151128 060756 8.52 1.15 20151128 060757 8.52 1.16 20151128 060758 8.55 1.15 20151128 060759 8.57 1.15 20151128 060800 8.58 1.15 20151128 060801 8.58 1.15 20151128 060802 8.57 1.15 20151128 060803 8.56 1.16 20151128 060804 8.54 1.16 20151128 060805 8.51 1.16 20151128 060806 8.47 1.17 20151128 060807 8.44 1.18 20151128 060808 8.38 1.19 20151128 060809 8.29 1.19 20151128 060810 8.16 1.19 20151128 060811 8.06 1.19 20151128 060812 7.97 1.19 20151128 060813 7.89 1.19 20151128 060814 7.83 1.19 20151128 060815 7.79 1.19 20151128 060817 7.76 1.19 20151128 060818 7.75 1.19 20151128 060819 7.72 1.19 20151128 060820 7.55 1.19 20151128 060821 7.24 1.19 20151128 060822 6.96 1.19 20151128 060823 6.68 1.19 20151128 060824 6.42 1.19 20151128 060825 6.17 1.19 20151128 060826 5.94 1.19 20151128 060827 5.71 1.19 20151128 060828 5.49 1.19 20151128 060829 5.29 1.19 20151128 060830 5.16 1.19 20151128 060831 5.14 1.18 20151128 060832 5.14 1.17 20151128 060833 5.16 1.16 20151128 060834 5.20 1.15 20151128 060835 5.26 1.14 20151128 060836 5.31 1.13 20151128 060837 5.41 1.11 20151128 060838 5.52 1.09 20151128 060839 5.66 1.08 20151128 060840 5.63 1.06 20151128 060841 5.38 1.05 20151128 060842 5.14 1.04 20151128 060843 4.90 1.04 20151128 060844 4.67 1.03 20151128 060845 4.42 1.03 20151128 060846 4.21 1.03 20151128 060847 3.97 1.03 20151128 060848 3.72 1.03 20151128 060849 3.50 1.03 20151128 060850 3.27 1.03 20151128 060851 3.00 1.03 20151128 060852 2.75 1.03 20151128 060853 2.50 1.03 20151128 060854 2.28 1.03 20151128 060855 2.08 1.03 20151128 060856 1.91 1.03 20151128 060857 1.78 1.03 20151128 060858 1.69 1.03 20151128 060859 1.69 1.03 20151128 060900 1.74 1.03 20151128 060901 1.90 1.02 20151128 060902 2.13 1.01 20151128 060903 2.41 1.00 20151128 060904 2.75 0.99 20151128 060905 3.12 0.97 20151128 060906 3.53 0.96 20151128 060908 3.98 0.94 20151128 060909 4.45 0.92 20151128 060910 4.96 0.90 20151128 060911 5.03 0.90 20151128 060912 4.40 0.92 20151128 060913 3.82 0.95 20151128 060914 3.31 0.98 20151128 060915 2.93 1.02 20151128 060916 2.74 1.05 20151128 060917 2.85 1.09 20151128 060918 3.21 1.12 20151128 060919 3.80 1.16 20151128 060920 4.51 1.19 20151128 060921 5.12 1.21 20151128 060922 5.49 1.19 20151128 060923 5.81 1.18 20151128 060924 6.17 1.17 20151128 060925 6.52 1.16 20151128 060926 6.87 1.16 20151128 060927 7.20 1.15 20151128 060928 7.51 1.14 20151128 060929 7.82 1.14 20151128 060930 8.13 1.14 20151128 060931 8.32 1.13 20151128 060932 8.34 1.12 20151128 060933 8.35 1.11 20151128 060934 8.37 1.10 20151128 060935 8.37 1.08 20151128 060936 8.38 1.07 20151128 060937 8.38 1.06 20151128 060938 8.37 1.05 20151128 060939 8.37 1.03 20151128 060940 8.36 1.02 20151128 060941 8.29 1.01 20151128 060942 8.14 1.00 20151128 060943 8.00 0.98 20151128 060944 7.87 0.97 20151128 060945 7.74 0.95 20151128 060946 7.63 0.93 20151128 060947 7.53 0.92 20151128 060948 7.44 0.91 20151128 060949 7.37 0.89 20151128 060950 7.31 0.88 20151128 060951 7.15 0.88 20151128 060952 6.86 0.88 20151128 060953 6.58 0.88 20151128 060954 6.31 0.88 20151128 060955 6.05 0.88 20151128 060956 5.77 0.88 20151128 060957 5.53 0.89 20151128 060959 5.30 0.89 20151128 061000 5.08 0.89 20151128 061001 4.87 0.89 20151128 061002 4.63 0.90 20151128 061003 4.37 0.90 20151128 061004 4.14 0.91 20151128 061005 3.94 0.92 20151128 061006 3.77 0.92 20151128 061007 3.67 0.93 20151128 061008 3.63 0.93 20151128 061009 3.66 0.93 20151128 061010 3.76 0.93 20151128 061011 3.94 0.93 20151128 061012 4.16 0.94 20151128 061013 4.35 0.95 20151128 061014 4.52 0.96 20151128 061015 4.67 0.97 20151128 061016 4.82 0.98 20151128 061017 4.93 0.99 20151128 061018 5.01 1.01 20151128 061019 5.06 1.02 20151128 061020 5.08 1.03 20151128 061021 5.15 1.04 20151128 061022 5.10 1.05 20151128 061023 5.04 1.05 20151128 061024 5.06 1.05 20151128 061025 5.14 1.04 20151128 061026 5.29 1.04 20151128 061028 5.78 1.04 20151128 061029 6.13 1.04 20151128 061030 6.48 1.04 20151128 061031 6.97 1.04 20151128 061032 7.28 1.03 20151128 061033 7.22 1.02 20151128 061034 7.14 1.00 20151128 061035 6.95 0.99 20151128 061036 6.83 0.97 20151128 061037 6.68 0.95 20151128 061038 6.51 0.93 20151128 061039 6.32 0.91 20151128 061040 6.04 0.89 20151128 061043 4.84 0.89 20151128 061045 4.45 0.92 20151128 061046 4.44 0.94 20151128 061047 4.56 0.96 20151128 061049 4.78 0.98 20151128 061052 5.81 1.03 20151128 061055 6.43 1.04 20151128 061056 6.58 1.04 20151128 061057 6.66 1.04 20151128 061058 6.80 1.04 20151128 061059 6.94 1.04 20151128 061100 7.08 1.04 20151128 061101 7.22 1.04 20151128 061102 7.30 1.04 20151128 061103 7.38 1.04 20151128 061105 7.31 1.04 20151128 061106 7.27 1.04 20151128 061107 7.17 1.04 20151128 061108 7.14 1.04 20151128 061109 7.12 1.03 20151128 061110 7.03 1.03 20151128 061111 7.00 1.03 20151128 061112 7.00 1.03 20151128 061113 6.71 1.02 20151128 061114 5.94 1.01 20151128 061115 5.29 1.00 20151128 061116 4.78 0.99 20151128 061117 4.40 0.98 20151128 061118 3.95 0.96 20151128 061119 3.79 0.96 20151128 061120 3.70 0.95 20151128 061121 3.67 0.95 20151128 061122 3.66 0.94 20151128 061123 3.60 0.94 20151128 061124 3.73 0.96 20151128 061125 3.88 0.97 20151128 061126 4.02 0.98 20151128 061127 4.13 0.99 20151128 061128 4.10 1.00 20151128 061129 4.13 1.01 20151128 061130 4.10 1.01 20151128 061131 4.01 1.02 20151128 061132 3.86 1.02 20151128 061133 3.85 1.02 20151128 061134 4.10 1.02 20151128 061135 4.39 1.02 20151128 061136 4.66 1.02 20151128 061137 4.98 1.02 20151128 061138 5.34 1.02 20151128 061140 5.70 1.02 20151128 061141 6.02 1.02 20151128 061142 6.36 1.01 20151128 061143 6.69 1.01 20151128 061144 6.95 1.01 20151128 061145 7.10 1.01 20151128 061146 7.23 1.01 20151128 061147 7.34 1.01 20151128 061148 7.43 1.01 20151128 061150 7.55 1.01 20151128 061151 7.57 1.00 20151128 061152 7.61 1.00 20151128 061153 7.59 1.00 20151128 061154 7.50 1.00 20151128 061155 7.36 1.00 20151128 061156 7.26 1.00 20151128 061157 7.18 1.00 20151128 061158 7.16 1.00 20151128 061159 7.14 1.00 20151128 061200 7.16 1.00 20151128 061201 7.21 1.00 20151128 061202 7.29 1.00 20151128 061203 7.40 1.00 20151128 061204 7.46 1.01 20151128 061205 7.46 1.02 20151128 061206 7.39 1.04 20151128 061207 7.32 1.06 20151128 061208 7.25 1.08 20151128 061209 7.17 1.09 20151128 061210 7.10 1.11 20151128 061211 7.04 1.13 20151128 061212 6.97 1.15 20151128 061213 6.90 1.16 20151128 061214 6.88 1.17 20151128 061215 6.93 1.15 20151128 061216 6.95 1.13 20151128 061217 6.98 1.12 20151128 061218 6.97 1.10 20151128 061219 6.94 1.08 20151128 061220 6.90 1.06 20151128 061221 6.84 1.05 20151128 061222 6.76 1.03 20151128 061223 6.66 1.01 20151128 061224 6.59 1.00 20151128 061225 6.48 1.01 20151128 061226 6.43 1.01 20151128 061227 6.42 1.01 20151128 061228 6.49 1.01 20151128 061230 6.65 1.02 20151128 061231 6.88 1.02 20151128 061232 7.17 1.02 20151128 061233 7.55 1.02 20151128 061234 7.93 1.03 20151128 061235 8.30 1.03 20151128 061236 8.48 1.02 20151128 061237 8.64 1.00 20151128 061238 8.78 0.99 20151128 061239 8.92 0.98 20151128 061240 9.02 0.98 20151128 061241 9.09 0.97 20151128 061242 9.14 0.96 20151128 061243 9.16 0.96 20151128 061244 9.16 0.96 20151128 061245 9.11 0.95 20151128 061246 9.05 0.95 20151128 061247 8.93 0.95 20151128 061248 8.81 0.95 20151128 061249 8.70 0.95 20151128 061250 8.59 0.95 20151128 061251 8.48 0.94 20151128 061252 8.38 0.94 20151128 061253 8.29 0.93 20151128 061254 8.27 0.92 20151128 061255 8.14 0.91 20151128 061256 7.81 0.92 20151128 061257 7.48 0.92 20151128 061258 7.16 0.92 20151128 061259 6.85 0.93 20151128 061300 6.61 0.93 20151128 061301 6.45 0.94 20151128 061302 6.28 0.95 20151128 061303 6.16 0.96 20151128 061304 6.06 0.97 20151128 061305 6.00 0.97 20151128 061306 5.99 0.98 20151128 061307 5.96 0.99 20151128 061308 5.93 1.00 20151128 061309 5.87 1.01 20151128 061310 5.78 1.02 20151128 061311 5.70 1.02 20151128 061312 5.60 1.03 20151128 061313 5.49 1.04 20151128 061314 5.36 1.05 20151128 061315 5.28 1.07 20151128 061316 5.49 1.10 20151128 061317 5.70 1.13 20151128 061318 5.93 1.16 20151128 061319 6.14 1.18 20151128 061321 6.35 1.21 20151128 061322 6.60 1.23 20151128 061323 6.86 1.26 20151128 061324 7.13 1.28 20151128 061325 7.40 1.30 20151128 061326 7.69 1.32 20151128 061327 7.70 1.34 20151128 061328 7.57 1.35 20151128 061329 7.46 1.37 20151128 061330 7.42 1.39 20151128 061331 7.35 1.41 20151128 061332 7.30 1.43 20151128 061333 7.26 1.45 20151128 061334 7.25 1.47 20151128 061335 7.25 1.49 20151128 061336 7.26 1.52 20151128 061337 7.05 1.50 20151128 061338 6.84 1.48 20151128 061339 6.64 1.46 20151128 061340 6.46 1.44 20151128 061341 6.30 1.43 20151128 061342 6.14 1.41 20151128 061343 5.98 1.39 20151128 061344 5.84 1.37 20151128 061345 5.71 1.35 20151128 061346 5.58 1.33 20151128 061347 5.56 1.32 20151128 061348 5.54 1.32 20151128 061349 5.51 1.31 20151128 061350 5.47 1.31 20151128 061351 5.43 1.30 20151128 061352 5.38 1.30 20151128 061353 5.33 1.29 20151128 061354 5.34 1.29 20151128 061355 5.39 1.28 20151128 061356 5.46 1.28 20151128 061357 5.59 1.27 20151128 061358 5.74 1.27 20151128 061359 5.91 1.26 20151128 061400 6.07 1.25 20151128 061401 6.25 1.24 20151128 061402 6.42 1.23 20151128 061403 6.60 1.21 20151128 061404 6.78 1.20 20151128 061405 6.96 1.18 20151128 061406 7.14 1.17 20151128 061407 7.36 1.16 20151128 061408 7.57 1.16 20151128 061409 7.78 1.17 20151128 061410 7.95 1.17 20151128 061412 8.15 1.18 20151128 061413 8.34 1.19 20151128 061414 8.53 1.19 20151128 061415 8.72 1.20 20151128 061416 8.90 1.21 20151128 061417 9.09 1.23 20151128 061418 9.17 1.24 20151128 061419 9.22 1.26 20151128 061420 9.28 1.27 20151128 061421 9.24 1.28 20151128 061422 9.22 1.30 20151128 061423 9.21 1.31 20151128 061424 9.22 1.31 20151128 061425 9.24 1.32 20151128 061426 9.27 1.33 20151128 061427 9.32 1.33 20151128 061428 9.36 1.32 20151128 061429 9.39 1.30 20151128 061430 9.43 1.28 20151128 061431 9.47 1.26 20151128 061432 9.51 1.25 20151128 061433 9.56 1.23 20151128 061434 9.61 1.22 20151128 061435 9.66 1.21 20151128 061436 9.72 1.20 20151128 061437 9.78 1.19 20151128 061438 9.86 1.19 20151128 061439 9.96 1.19 20151128 061440 10.08 1.19 20151128 061441 10.21 1.19 20151128 061442 10.35 1.18 20151128 061443 10.51 1.18 20151128 061444 10.68 1.17 20151128 061445 10.86 1.17 20151128 061446 11.03 1.16 20151128 061447 11.14 1.16 20151128 061448 11.15 1.15 20151128 061449 10.99 1.15 20151128 061450 10.85 1.15 20151128 061451 10.72 1.14 20151128 061452 10.60 1.14 20151128 061453 10.50 1.13 20151128 061454 10.41 1.13 20151128 061455 10.33 1.13 20151128 061456 10.26 1.12 20151128 061457 10.21 1.12 20151128 061458 10.19 1.12 20151128 061459 10.18 1.11 20151128 061500 10.17 1.11 20151128 061502 10.15 1.10 20151128 061503 10.13 1.10 20151128 061504 10.11 1.10 20151128 061505 10.09 1.09 20151128 061506 10.06 1.09 20151128 061507 10.03 1.08 20151128 061508 10.01 1.08 20151128 061509 9.96 1.08 20151128 061510 9.82 1.07 20151128 061511 9.68 1.07 20151128 061512 9.55 1.07 20151128 061513 9.42 1.06 20151128 061514 9.29 1.06 20151128 061515 9.17 1.07 20151128 061516 9.05 1.07 20151128 061517 8.94 1.07 20151128 061518 8.83 1.08 20151128 061519 8.73 1.09 20151128 061520 8.66 1.08 20151128 061521 8.64 1.08 20151128 061522 8.61 1.08 20151128 061523 8.59 1.07 20151128 061524 8.58 1.06 20151128 061525 8.59 1.05 20151128 061526 8.62 1.05 20151128 061527 8.65 1.03 20151128 061528 8.70 1.02 20151128 061529 8.75 1.01 20151128 061530 8.55 0.99 20151128 061531 8.32 0.98 20151128 061532 8.07 0.96 20151128 061533 7.79 0.94 20151128 061534 7.49 0.92 20151128 061535 7.17 0.90 20151128 061536 6.83 0.88 20151128 061537 6.37 0.87 20151128 061538 5.89 0.85 20151128 061539 5.40 0.83 20151128 061540 4.93 0.81 20151128 061541 4.57 0.80 20151128 061542 4.39 0.78 20151128 061543 4.37 0.77 20151128 061544 4.52 0.75 20151128 061545 4.85 0.74 20151128 061546 5.34 0.72 20151128 061547 5.95 0.71 20151128 061548 6.67 0.70 20151128 061549 7.45 0.68 20151128 061550 8.11 0.69 20151128 061551 8.70 0.69 20151128 061553 9.28 0.70 20151128 061554 9.83 0.70 20151128 061555 10.37 0.70 20151128 061556 10.89 0.70 20151128 061557 11.52 0.70 20151128 061558 11.95 0.70 20151128 061559 12.42 0.69 20151128 061600 12.87 0.69 20151128 061601 13.12 0.68 20151128 061602 13.06 0.68 20151128 061603 13.00 0.69 20151128 061604 12.95 0.69 20151128 061605 12.90 0.70 20151128 061606 12.86 0.71 20151128 061607 12.82 0.72 20151128 061608 12.80 0.74 20151128 061609 12.77 0.75 20151128 061610 12.74 0.76 20151128 061611 12.68 0.77 20151128 061612 12.52 0.77 20151128 061613 12.37 0.77 20151128 061614 12.22 0.77 20151128 061615 12.08 0.76 20151128 061616 11.94 0.75 20151128 061617 11.83 0.75 20151128 061618 11.69 0.73 20151128 061619 11.55 0.72 20151128 061620 11.40 0.70 20151128 061621 11.08 0.68 20151128 061622 10.48 0.67 20151128 061623 9.86 0.65 20151128 061624 9.37 0.63 20151128 061625 8.72 0.61 20151128 061626 8.03 0.58 20151128 061627 7.34 0.56 20151128 061628 6.67 0.53 20151128 061629 6.01 0.49 20151128 061630 5.35 0.46 20151128 061631 4.78 0.43 20151128 061632 4.50 0.43 20151128 061633 4.27 0.42 20151128 061634 4.11 0.41 20151128 061635 4.01 0.40 20151128 061636 3.99 0.39 20151128 061637 4.04 0.37 20151128 061638 4.17 0.35 20151128 061639 4.36 0.32 20151128 061640 4.66 0.30 20151128 064154 7.49 1.18 20151128 064155 8.13 1.29 20151128 064156 8.87 1.38 20151128 064157 9.53 1.47 20151128 064158 10.26 1.57 20151128 064159 10.91 1.67 20151128 064200 11.22 1.77 20151128 064201 11.55 1.85 20151128 064202 11.77 1.95 20151128 064203 11.94 2.03 20151128 064204 12.09 2.12 20151128 064205 12.03 2.19 20151128 064206 11.90 2.25 20151128 064207 11.78 2.31 20151128 064208 11.73 2.36 20151128 064209 11.50 2.41 20151128 064211 11.16 2.46 20151128 064212 10.90 2.55 20151128 064213 10.65 2.63 20151128 064214 10.41 2.72 20151128 064215 10.19 2.79 20151128 064216 9.99 2.88 20151128 064217 9.87 2.98 20151128 064218 9.84 3.09 20151128 064219 9.87 3.20 20151128 064220 10.04 3.31 20151128 064221 10.20 3.43 20151128 064222 10.46 3.55 20151128 064223 10.93 3.63 20151128 064224 11.47 3.71 20151128 064225 12.07 3.79 20151128 064226 12.66 3.86 20151128 064227 13.39 3.93 20151128 064228 13.67 3.99 20151128 064229 13.59 4.04 20151128 064230 13.50 4.08 20151128 064231 13.40 4.13 20151128 064232 13.28 4.17 20151128 064233 13.16 4.21 20151128 064234 13.17 4.23 20151128 064235 13.23 4.25 20151128 064236 13.33 4.27 20151128 064237 13.44 4.29 20151128 064238 13.60 4.31 20151128 064239 13.82 4.34 20151128 064240 14.15 4.37 20151128 064241 14.56 4.40 20151128 064242 15.02 4.42 20151128 064243 15.39 4.44 20151128 064244 15.61 4.45 20151128 064245 15.60 4.44 20151128 064246 15.38 4.42 20151128 064247 15.17 4.40 20151128 064248 14.95 4.39 20151128 064249 14.80 4.38 20151128 064250 14.67 4.38 20151128 064251 14.45 4.37 20151128 064252 14.22 4.35 20151128 064253 14.04 4.34 20151128 064254 13.93 4.33 20151128 064255 13.85 4.31 20151128 064256 13.85 4.30 20151128 064257 13.81 4.29 20151128 064258 13.77 4.29 20151128 064259 13.79 4.28 20151128 064301 13.83 4.25 20151128 064302 14.02 4.23 20151128 064303 14.27 4.21 20151128 064304 14.31 4.17 20151128 064305 14.20 4.13 20151128 064306 14.04 4.08 20151128 064307 13.91 4.03 20151128 064308 13.78 3.99 20151128 064309 13.64 3.95 20151128 064310 13.52 3.91 20151128 064311 13.53 3.89 20151128 064312 13.60 3.87 20151128 064313 13.71 3.86 20151128 064314 13.87 3.85 20151128 064315 14.11 3.84 20151128 064316 14.05 3.82 20151128 064317 13.84 3.77 20151128 064318 13.63 3.73 20151128 064319 13.56 3.68 20151128 064320 13.55 3.64 20151128 064321 13.59 3.59 20151128 064322 13.70 3.56 20151128 064323 13.68 3.56 20151128 064324 13.63 3.56 20151128 064325 13.62 3.56 20151128 064326 13.60 3.58 20151128 064327 13.56 3.59 20151128 064328 13.53 3.61 20151128 064329 13.69 3.63 20151128 064330 13.87 3.66 20151128 064331 13.84 3.68 20151128 064332 13.76 3.69 20151128 064333 13.61 3.70 20151128 064334 13.55 3.71 20151128 064335 13.44 3.72 20151128 064336 13.45 3.74 20151128 064337 13.51 3.77 20151128 064338 13.46 3.80 20151128 064339 13.51 3.84 20151128 064340 13.41 3.87 20151128 064341 13.47 3.92 20151128 064342 13.51 3.92 20151128 064343 13.42 3.91 20151128 064344 13.48 3.91 20151128 064345 13.54 3.91 20151128 064346 13.83 3.91 20151128 064347 14.16 3.93 20151128 064348 14.45 3.95 20151128 064349 14.78 3.98 20151128 064350 15.06 4.00 20151128 064352 15.40 4.02 20151128 064353 15.68 4.04 20151128 064354 16.02 4.06 20151128 064355 16.31 4.07 20151128 064356 16.55 4.09 20151128 064357 16.74 4.11 20151128 064358 16.99 4.14 20151128 064359 17.24 4.16 20151128 064400 17.54 4.19 20151128 064401 17.57 4.21 20151128 064402 17.60 4.22 20151128 064403 17.57 4.22 20151128 064404 17.57 4.23 20151128 064405 17.50 4.23 20151128 064406 17.52 4.24 20151128 064407 17.44 4.26 20151128 064408 17.35 4.27 20151128 064409 17.34 4.30 20151128 064410 17.35 4.33 20151128 064411 17.43 4.36 20151128 064412 17.49 4.39 20151128 064413 17.64 4.42 20151128 064414 17.79 4.45 20151128 064415 18.26 4.48 20151128 064416 18.70 4.49 20151128 064417 19.00 4.48 20151128 064418 19.23 4.48 20151128 064419 19.45 4.47 20151128 064420 19.62 4.46 20151128 064421 19.77 4.46 20151128 064422 19.89 4.45 20151128 064423 20.01 4.44 20151128 064424 20.18 4.41 20151128 064425 20.31 4.38 20151128 064426 20.38 4.35 20151128 064427 20.41 4.32 20151128 064428 20.44 4.30 20151128 064429 20.94 4.27 20151128 064430 21.53 4.26 20151128 064431 21.99 4.24 20151128 064432 22.51 4.21 20151128 064433 22.96 4.19 20151128 064434 23.25 4.17 20151128 064435 23.57 4.14 20151128 064436 23.82 4.12 20151128 064437 23.93 4.09 20151128 064438 24.16 4.05 20151128 064439 24.37 4.02 20151128 064440 24.49 3.98 20151128 064442 24.63 3.95 20151128 064443 24.77 3.93 20151128 064444 24.92 3.91 20151128 064445 25.14 3.90 20151128 064446 25.29 3.87 20151128 064447 25.28 3.82 20151128 064448 25.31 3.80 20151128 064449 25.25 3.77 20151128 064450 25.11 3.75 20151128 064451 24.88 3.72 20151128 064452 24.68 3.71 20151128 064453 24.37 3.71 20151128 064454 24.22 3.72 20151128 064455 24.00 3.71 20151128 064456 23.77 3.71 20151128 064457 23.77 3.72 20151128 064458 23.81 3.71 20151128 064459 23.82 3.71 20151128 064500 23.87 3.71 20151128 064501 23.95 3.71 20151128 064502 24.08 3.72 20151128 064503 24.11 3.71 20151128 064504 24.28 3.73 20151128 064505 24.44 3.74 20151128 064506 24.65 3.75 20151128 064507 24.79 3.76 20151128 064508 25.02 3.78 20151128 064509 25.24 3.80 20151128 064510 25.21 3.79 20151128 064511 25.05 3.79 20151128 064512 24.81 3.77 20151128 064513 24.62 3.78 20151128 064514 24.41 3.78 20151128 064515 24.14 3.78 20151128 064516 23.90 3.80 20151128 064517 23.85 3.81 20151128 064518 23.85 3.80 20151128 064519 23.89 3.80 20151128 064520 23.96 3.81 20151128 064521 24.05 3.81 20151128 064522 24.16 3.80 20151128 064523 24.17 3.79 20151128 064524 24.05 3.78 20151128 064525 23.89 3.82 20151128 064526 23.75 3.86 20151128 064527 23.65 3.90 20151128 064528 23.58 3.94 20151128 064529 23.53 3.98 20151128 064530 23.52 4.02 20151128 064531 23.55 4.06 20151128 064533 23.65 4.09 20151128 064534 23.54 4.15 20151128 064535 23.40 4.21 20151128 064536 23.28 4.27 20151128 064537 23.10 4.33 20151128 064538 22.79 4.36 20151128 064539 22.37 4.40 20151128 064540 21.86 4.44 20151128 064541 21.24 4.48 20151128 064542 20.75 4.48 20151128 064543 20.52 4.46 20151128 064544 20.24 4.42 20151128 064545 19.99 4.37 20151128 064546 19.76 4.30 20151128 064547 19.55 4.23 20151128 064557 21.21 2.70 20151128 064558 21.81 2.69 20151128 064559 22.34 2.75 20151128 064600 22.84 2.85 20151128 064601 23.31 2.95 20151128 064602 23.80 3.07 20151128 064603 24.23 3.18 20151128 064604 24.64 3.29 20151128 064605 25.02 3.38 20151128 064606 25.40 3.49 20151128 064607 25.77 3.59 20151128 064608 25.99 3.69 20151128 064609 26.25 3.77 20151128 064610 26.53 3.87 20151128 064611 26.84 3.96 20151128 064612 27.17 4.05 20151128 064613 27.54 4.14 20151128 064614 27.93 4.23 20151128 064615 28.14 4.31 20151128 064616 28.26 4.40 20151128 064617 28.28 4.48 20151128 064618 28.28 4.56 20151128 064619 28.28 4.65 20151128 064620 28.28 4.73 20151128 064621 28.25 4.81 20151128 064622 28.24 4.89 20151128 064624 28.20 4.98 20151128 064625 28.18 5.05 20151128 064626 28.10 5.14 20151128 064627 27.90 5.22 20151128 064628 27.75 5.29 20151128 064629 27.64 5.35 20151128 064630 27.51 5.42 20151128 064631 27.45 5.48 20151128 064632 27.37 5.55 20151128 064633 27.34 5.61 20151128 064634 27.35 5.68 20151128 064635 27.37 5.74 20151128 064636 27.47 5.79 20151128 064637 27.56 5.85 20151128 064638 27.63 5.91 20151128 064639 27.67 5.98 20151128 064640 27.70 6.05 20151128 064641 27.51 6.10 20151128 064642 27.34 6.15 20151128 064643 27.16 6.19 20151128 064645 26.76 6.26 20151128 064646 26.58 6.28 20151128 064647 26.41 6.30 20151128 064648 26.22 6.33 20151128 064649 26.06 6.35 20151128 064650 25.89 6.38 20151128 064651 25.71 6.42 20151128 064652 25.54 6.45 20151128 064653 25.41 6.49 20151128 064654 25.31 6.53 20151128 064655 25.28 6.57 20151128 064656 25.20 6.61 20151128 064657 25.07 6.64 20151128 064658 24.88 6.66 20151128 064659 24.63 6.69 20151128 064700 24.28 6.71 20151128 064701 23.89 6.73 20151128 064702 23.47 6.74 20151128 064703 23.00 6.75 20151128 064704 22.54 6.76 20151128 064705 22.51 6.77 20151128 064706 22.64 6.78 20151128 064707 22.70 6.79 20151128 064708 22.74 6.81 20151128 064709 22.73 6.83 20151128 064710 22.73 6.86 20151128 064711 22.71 6.88 20151128 064712 22.71 6.91 20151128 064714 22.65 6.94 20151128 064715 22.63 6.96 20151128 064716 22.58 6.98 20151128 064717 22.49 7.00 20151128 064718 22.47 7.00 20151128 064719 22.44 7.00 20151128 064720 22.43 7.01 20151128 064721 22.44 7.01 20151128 064722 22.46 7.01 20151128 064723 22.55 7.01 20151128 064724 22.61 7.02 20151128 064725 22.66 7.03 20151128 064726 22.73 7.04 20151128 064727 22.78 7.06 20151128 064728 22.89 7.08 20151128 064729 22.96 7.10 20151128 064730 22.80 7.13 20151128 064731 22.65 7.17 20151128 064732 22.53 7.20 20151128 064733 22.41 7.23 20151128 064734 22.34 7.25 20151128 064735 22.29 7.28 20151128 064736 22.32 7.28 20151128 064737 22.32 7.28 20151128 064738 22.31 7.28 20151128 064739 22.27 7.27 20151128 064740 22.23 7.27 20151128 064741 22.19 7.26 20151128 064742 22.22 7.26 20151128 064743 22.26 7.27 20151128 064744 22.34 7.29 20151128 064745 22.38 7.31 20151128 064746 22.51 7.36 20151128 064747 22.65 7.41 20151128 064748 22.79 7.45 20151128 064749 22.92 7.50 20151128 064750 23.04 7.54 20151128 064751 23.17 7.58 20151128 064752 23.31 7.62 20151128 064753 23.46 7.65 20151128 064754 23.63 7.69 20151128 064755 23.85 7.71 20151128 064756 24.03 7.74 20151128 064757 24.16 7.76 20151128 064758 24.27 7.77 20151128 064759 24.38 7.79 20151128 064800 24.45 7.80 20151128 064801 24.49 7.82 20151128 064805 24.49 7.87 20151128 064806 24.39 7.89 20151128 064808 24.13 7.94 20151128 064809 24.05 7.98 20151128 064810 24.00 8.02 20151128 064811 24.00 8.05 20151128 064812 24.04 8.09 20151128 064813 24.15 8.11 20151128 064814 24.28 8.14 20151128 064815 24.45 8.17 20151128 064816 24.71 8.19 20151128 064817 24.88 8.21 20151128 064818 24.81 8.24 20151128 064819 24.65 8.27 20151128 064820 24.55 8.31 20151128 064821 24.46 8.33 20151128 064822 24.35 8.36 20151128 064823 24.32 8.39 20151128 064824 24.30 8.42 20151128 064825 24.29 8.46 20151128 064826 24.31 8.48 20151128 064827 24.40 8.52 20151128 064828 24.45 8.54 20151128 064829 24.43 8.57 20151128 064830 24.28 8.61 20151128 064831 24.01 8.63 20151128 064832 23.75 8.65 20151128 064833 23.45 8.67 20151128 064834 23.23 8.69 20151128 064835 23.01 8.71 20151128 064836 22.76 8.72 20151128 064837 22.57 8.73 20151128 064838 22.39 8.74 20151128 064839 22.18 8.74 20151128 064840 22.09 8.75 20151128 064841 22.18 8.76 20151128 064842 22.30 8.78 20151128 064843 22.40 8.79 20151128 064844 22.47 8.79 20151128 064845 22.51 8.80 20151128 064846 22.52 8.80 20151128 064847 22.50 8.80 20151128 064848 22.45 8.80 20151128 064849 22.35 8.79 20151128 064850 22.23 8.78 20151128 064851 22.08 8.77 20151128 064852 22.13 8.75 20151128 064853 22.22 8.74 20151128 064855 22.37 8.73 20151128 064856 22.44 8.73 20151128 064857 22.50 8.73 20151128 064858 22.50 8.73 20151128 064859 22.45 8.72 20151128 064900 22.37 8.72 20151128 064901 22.20 8.72 20151128 064902 22.01 8.71 20151128 064903 21.78 8.71 20151128 064904 21.68 8.70 20151128 064905 21.86 8.67 20151128 064906 22.02 8.65 20151128 064907 22.40 8.62 20151128 064908 22.72 8.60 20151128 064909 23.09 8.57 20151128 064910 23.33 8.55 20151128 064911 23.56 8.53 20151128 064912 23.83 8.51 20151128 064913 24.00 8.49 20151128 064914 24.20 8.47 20151128 064915 24.32 8.47 20151128 064916 24.49 8.47 20151128 064917 24.61 8.48 20151128 064918 24.79 8.48 20151128 064920 25.10 8.49 20151128 064921 25.30 8.50 20151128 064922 25.44 8.50 20151128 064923 25.62 8.51 20151128 064924 25.74 8.52 20151128 064925 25.90 8.52 20151128 064926 25.99 8.53 20151128 064927 26.13 8.51 20151128 064928 26.24 8.50 20151128 064931 26.78 8.47 20151128 064934 27.42 8.43 20151128 064935 27.66 8.42 20151128 064937 28.24 8.40 20151128 064938 28.36 8.40 20151128 064939 28.41 8.41 20151128 064940 28.47 8.41 20151128 064942 28.59 8.42 20151128 064943 28.64 8.42 20151128 064946 28.69 8.43 20151128 064948 28.78 8.44 20151128 064949 28.89 8.44 20151128 064951 28.56 8.43 20151128 064952 28.41 8.43 20151128 064953 28.24 8.42 20151128 064956 27.91 8.38 20151128 064957 27.81 8.36 20151128 064958 27.77 8.34 20151128 064959 27.70 8.33 20151128 065000 27.65 8.33 20151128 065002 27.38 8.37 20151128 065003 27.18 8.39 20151128 065004 27.03 8.41 20151128 065005 26.83 8.42 20151128 065006 26.64 8.44 20151128 065007 26.50 8.45 20151128 065008 26.29 8.46 20151128 065009 26.15 8.47 20151128 065010 25.96 8.47 20151128 065011 25.81 8.48 20151128 065012 25.78 8.47 20151128 065013 25.80 8.46 20151128 065014 25.81 8.45 20151128 065015 25.77 8.44 20151128 065016 25.71 8.43 20151128 065017 25.64 8.42 20151128 065018 25.51 8.41 20151128 065019 25.34 8.40 20151128 065020 25.19 8.39 20151128 065021 24.96 8.37 20151128 065022 24.71 8.37 20151128 065023 24.57 8.35 20151128 065024 24.46 8.34 20151128 065025 24.44 8.33 20151128 065026 24.41 8.31 20151128 065027 24.39 8.29 20151128 065028 24.37 8.27 20151128 065029 24.31 8.25 20151128 065031 24.16 8.20 20151128 065032 24.05 8.16 20151128 065033 23.95 8.13 20151128 065035 23.48 8.10 20151128 065037 23.18 8.08 20151128 065038 22.94 8.07 20151128 065039 22.67 8.07 20151128 065040 22.43 8.06 20151128 065041 22.22 8.06 20151128 065042 22.02 8.05 20151128 065043 21.79 8.04 20151128 065044 21.56 8.03 20151128 065045 21.26 8.01 20151128 065046 21.17 8.00 20151128 065047 21.09 7.99 20151128 065048 21.02 7.98 20151128 065049 20.91 7.96 20151128 065050 20.84 7.95 20151128 065051 20.69 7.94 20151128 065052 20.60 7.93 20151128 065053 20.43 7.92 20151128 065054 20.32 7.91 20151128 065055 20.16 7.90 20151128 065056 20.06 7.89 20151128 065057 19.90 7.88 20151128 065058 19.69 7.87 20151128 065059 19.54 7.86 20151128 065100 19.36 7.85 20151128 065101 19.23 7.84 20151128 065102 19.07 7.83 20151128 065103 18.95 7.82 20151128 065104 18.85 7.81 20151128 065105 18.72 7.79 20151128 065106 18.65 7.78 20151128 065107 18.55 7.77 20151128 065108 18.71 7.78 20151128 065109 18.96 7.78 20151128 065110 19.10 7.80 20151128 065112 19.32 7.82 20151128 065113 19.31 7.82 20151128 065114 19.41 7.83 20151128 065116 19.43 7.83 20151128 065117 19.48 7.83 20151128 065118 19.48 7.83 20151128 065119 19.25 7.83 20151128 065120 19.15 7.83 20151128 065121 19.06 7.84 20151128 065122 18.97 7.84 20151128 065123 18.97 7.85 20151128 065124 18.97 7.86 20151128 065125 18.92 7.87 20151128 065127 18.91 7.88 20151128 065128 18.88 7.88 20151128 065129 18.90 7.89 20151128 065131 18.52 7.86 20151128 065132 18.28 7.84 20151128 065133 18.06 7.83 20151128 065134 17.78 7.81 20151128 065136 17.38 7.79 20151128 065137 17.18 7.78 20151128 065139 16.78 7.78 20151128 065140 16.62 7.77 20151128 065142 16.30 7.76 20151128 065143 16.21 7.75 20151128 065144 16.15 7.73 20151128 065145 16.09 7.72 20151128 065146 16.07 7.71 20151128 065149 16.11 7.68 20151128 065150 16.17 7.67 20151128 065152 16.17 7.63 20151128 065153 15.97 7.60 20151128 065154 15.74 7.57 20151128 065155 15.48 7.54 20151128 065156 15.23 7.52 20151128 065157 14.99 7.49 20151128 065158 14.80 7.45 20151128 065159 14.67 7.43 20151128 065200 14.55 7.40 20151128 065201 14.47 7.37 20151128 065202 14.41 7.35 20151128 065204 14.31 7.31 20151128 065205 14.24 7.28 20151128 065206 14.19 7.26 20151128 065207 14.11 7.23 20151128 065210 13.91 7.13 20151128 065211 13.83 7.09 20151128 065212 13.77 7.05 20151128 065213 13.64 7.02 20151128 065214 13.52 7.01 20151128 065215 13.44 7.00 20151128 065218 13.31 6.97 20151128 065219 13.26 6.96 20151128 065221 13.21 6.93 20151128 065222 13.20 6.92 20151128 065223 13.18 6.90 20151128 065224 13.17 6.89 20151128 065225 13.13 6.89 20151128 065227 13.12 6.89 20151128 065229 13.24 6.90 20151128 065230 13.37 6.90 20151128 065231 13.50 6.90 20151128 065232 13.65 6.90 20151128 065233 13.79 6.89 20151128 065234 13.99 6.88 20151128 065235 14.15 6.85 20151128 065236 14.16 6.81 20151128 065237 14.18 6.76 20151128 065238 14.22 6.71 20151128 065239 14.27 6.66 20151128 065240 14.33 6.62 20151128 065241 14.41 6.58 20151128 065242 14.50 6.53 20151128 065243 14.60 6.50 20151128 065244 14.72 6.46 20151128 065245 14.86 6.42 20151128 065246 15.02 6.39 20151128 065247 15.16 6.36 20151128 065248 15.29 6.34 20151128 065249 15.44 6.31 20151128 065250 15.57 6.29 20151128 065251 15.74 6.27 20151128 065252 15.90 6.24 20151128 065253 16.10 6.22 20151128 065254 16.28 6.20 20151128 065255 16.49 6.17 20151128 065256 16.73 6.15 20151128 065257 16.85 6.12 20151128 065258 16.96 6.10 20151128 065259 17.06 6.07 20151128 065300 17.14 6.04 20151128 065301 17.21 6.02 20151128 065302 17.25 5.99 20151128 065303 17.29 5.96 20151128 065304 17.31 5.93 20151128 065305 17.15 5.90 20151128 065306 16.94 5.87 20151128 065307 16.46 5.83 20151128 065309 15.64 5.80 20151128 065310 15.03 5.77 20151128 065311 14.26 5.74 20151128 065312 13.51 5.72 20151128 065313 12.79 5.69 20151128 065314 12.22 5.67 20151128 065315 11.54 5.65 20151128 065316 10.92 5.63 20151128 065317 10.30 5.61 20151128 065318 9.80 5.60 20151128 065319 9.11 5.57 20151128 065320 8.42 5.52 20151128 065321 7.78 5.48 20151128 065322 7.29 5.44 20151128 065323 6.76 5.38 20151128 065324 6.41 5.32 20151128 065325 6.33 5.25 20151128 065326 6.45 5.20 20151128 065327 6.93 5.14 20151128 065328 7.73 5.07 20151128 065329 9.41 5.00 20151128 065330 11.70 4.94 20151128 065331 14.25 4.87 20151128 065332 17.06 4.80 20151128 065333 19.92 4.73 20151128 065334 22.38 4.67 20151128 065335 25.09 4.60 20151128 065336 28.08 4.53 20151128 065337 31.12 4.45 20151128 065338 34.20 4.38 20151128 065339 36.60 4.32 20151128 065340 38.02 4.23 20151128 065341 38.70 4.14 20151128 065342 38.91 4.03 20151128 065343 38.94 3.96 20151128 065344 38.82 3.85 20151128 065345 38.53 3.75 20151128 065346 38.06 3.64 20151128 065347 37.59 3.56 20151128 065348 36.81 3.46 20151128 065349 35.86 3.35 20151128 065350 34.18 3.27 20151128 065351 31.22 3.20 20151128 065352 28.79 3.14 20151128 065353 26.09 3.08 20151128 065354 23.29 3.02 20151128 065355 20.54 2.97 20151128 065356 18.30 2.92 20151128 065357 15.78 2.87 20151128 065359 13.20 2.83 20151128 065400 10.70 2.78 20151128 065401 8.39 2.74 20151128 065402 7.93 2.67 20151128 065403 7.43 2.60 20151128 065404 7.01 2.54 20151128 065405 6.54 2.48 20151128 065406 6.07 2.41 20151128 065407 5.74 2.36 20151128 065408 5.29 2.30 20151128 065409 4.85 2.24 20151128 065410 4.47 2.19 20151128 065411 4.08 2.14 20151128 065412 3.73 2.10 20151128 065413 3.44 2.05 20151128 065414 3.26 2.00 20151128 065415 3.28 1.97 20151128 065416 3.38 1.93 20151128 065417 3.68 1.89 20151128 065418 4.10 1.85 20151128 065419 4.66 1.82 20151128 065420 5.29 1.79 20151128 065421 5.95 1.77 20151128 065422 6.73 1.75 20151128 065423 7.08 1.72 20151128 065424 7.48 1.69 20151128 065425 7.75 1.67 20151128 065426 8.04 1.64 20151128 065427 8.29 1.60 20151128 065428 8.46 1.57 20151128 065429 8.62 1.53 20151128 065430 8.71 1.50 20151128 065431 8.79 1.46 20151128 065432 8.83 1.42 20151128 065433 8.58 1.38 20151128 065434 8.26 1.33 20151128 065435 8.09 1.29 20151128 065436 8.13 1.24 20151128 065437 8.33 1.20 20151128 065438 8.84 1.15 20151128 065439 9.73 1.10 20151128 065440 10.81 1.07 20151128 065441 12.27 1.02 20151128 065442 13.49 0.99 20151128 065443 15.23 0.96 20151128 065444 16.76 0.93 20151128 065445 18.37 0.90 20151128 065446 19.74 0.88 20151128 065447 21.11 0.84 20151128 065448 22.07 0.82 20151128 065450 23.19 0.78 20151128 065451 24.16 0.75 20151128 065452 25.03 0.71 20151128 065453 25.80 0.67 20151128 065454 26.29 0.63 20151128 065455 25.16 0.59 20151128 065456 23.69 0.56 20151128 065457 22.16 0.53 20151128 065458 20.76 0.51 20151128 065459 19.34 0.48 20151128 065500 18.33 0.46 20151128 065501 17.18 0.44 20151128 065502 16.28 0.42 20151128 065503 15.53 0.40 20151128 065504 14.81 0.38 20151128 065505 14.22 0.37 20151128 065506 13.62 0.35 20151128 065507 13.12 0.34 20151128 065508 12.61 0.33 20151128 065509 12.24 0.33 20151128 065510 11.91 0.32 20151128 065511 11.69 0.32 20151128 065512 11.55 0.31 20151128 065513 11.46 0.31 20151128 065514 11.46 0.31 20151128 065515 11.58 0.32 20151128 065516 12.04 0.33 20151128 065517 12.46 0.34 20151128 065518 12.84 0.34 20151128 065519 13.25 0.35 20151128 065520 13.63 0.36 20151128 065521 13.99 0.37 20151128 065522 14.29 0.38 20151128 065523 14.54 0.39 20151128 065524 14.71 0.40 20151128 065525 14.86 0.41 20151128 065526 14.80 0.42 20151128 065527 14.71 0.44 20151128 065528 14.65 0.46 20151128 065529 14.64 0.49 20151128 065530 14.67 0.51 20151128 065531 14.71 0.54 20151128 065532 14.82 0.57 20151128 065533 14.93 0.60 20151128 065534 15.08 0.63 20151128 065535 15.30 0.66 20151128 065536 15.18 0.69 20151128 065537 14.90 0.72 20151128 065538 14.67 0.74 20151128 065540 14.34 0.77 20151128 065541 14.04 0.79 20151128 065542 13.62 0.81 20151128 065543 13.22 0.82 20151128 065544 12.84 0.84 20151128 065545 12.57 0.86 20151128 065546 12.26 0.88 20151128 065547 12.03 0.90 20151128 065548 11.84 0.94 20151128 065549 11.64 0.98 20151128 065550 11.46 1.03 20151128 065551 11.26 1.08 20151128 065552 11.08 1.13 20151128 065553 10.92 1.17 20151128 065554 10.71 1.22 20151128 065555 10.52 1.27 20151128 065556 10.32 1.33 20151128 065557 10.09 1.39 20151128 065558 10.26 1.43 20151128 065559 10.47 1.48 20151128 065600 10.66 1.52 20151128 065601 10.95 1.57 20151128 065602 11.30 1.61 20151128 065603 11.77 1.66 20151128 065604 12.21 1.70 20151128 065605 12.64 1.74 20151128 065606 13.10 1.79 20151128 065607 13.43 1.82 20151128 065608 13.63 1.85 20151128 065609 13.73 1.87 20151128 065610 13.77 1.90 20151128 065611 13.78 1.92 20151128 065612 13.77 1.95 20151128 065613 13.72 1.98 20151128 065614 13.65 2.00 20151128 065615 13.55 2.03 20151128 065616 13.43 2.05 20151128 065617 13.27 2.08 20151128 065618 13.09 2.11 20151128 065619 12.98 2.15 20151128 065620 12.86 2.19 20151128 065621 12.74 2.24 20151128 065622 12.58 2.28 20151128 065623 12.46 2.32 20151128 065624 12.33 2.37 20151128 065625 12.08 2.41 20151128 065626 11.88 2.45 20151128 065627 11.66 2.48 20151128 065628 11.41 2.51 20151128 065629 11.08 2.53 20151128 065631 10.83 2.56 20151128 065632 10.60 2.58 20151128 065633 10.36 2.60 20151128 065634 10.19 2.62 20151128 065635 10.03 2.64 20151128 065636 9.91 2.66 20151128 065637 9.77 2.69 20151128 065638 9.70 2.71 20151128 065639 9.66 2.73 20151128 065640 9.46 2.75 20151128 065641 9.29 2.76 20151128 065642 9.16 2.78 20151128 065643 9.05 2.80 20151128 065644 8.98 2.82 20151128 065645 8.94 2.85 20151128 065646 8.93 2.88 20151128 065647 8.96 2.90 20151128 065648 9.01 2.92 20151128 065649 9.10 2.95 20151128 065650 9.05 2.95 20151128 065651 8.95 2.96 20151128 065652 8.86 2.97 20151128 065653 8.81 2.97 20151128 065654 8.75 2.98 20151128 065655 8.71 2.98 20151128 065656 8.68 2.99 20151128 065657 8.66 3.00 20151128 065658 8.68 3.00 20151128 065659 8.68 3.01 20151128 065700 8.71 3.02 20151128 065701 8.75 3.03 20151128 065702 8.79 3.05 20151128 065703 8.81 3.07 20151128 065704 8.83 3.09 20151128 065705 8.83 3.12 20151128 065706 8.83 3.14 20151128 065707 8.84 3.17 20151128 065708 8.83 3.20 20151128 065709 8.82 3.22 20151128 065710 8.86 3.24 20151128 065711 9.00 3.23 20151128 065712 9.18 3.22 20151128 065713 9.30 3.22 20151128 065714 9.41 3.21 20151128 065715 9.52 3.21 20151128 065716 9.62 3.21 20151128 065717 9.76 3.21 20151128 065718 9.85 3.21 20151128 065719 9.94 3.21 20151128 065720 10.04 3.22 20151128 065722 9.93 3.23 20151128 065723 9.83 3.24 20151128 065724 9.78 3.26 20151128 065725 9.69 3.27 20151128 065726 9.61 3.29 20151128 065727 9.52 3.30 20151128 065728 9.44 3.31 20151128 065729 9.35 3.33 20151128 065730 9.32 3.34 20151128 065731 9.24 3.35 20151128 065732 9.29 3.37 20151128 065733 9.30 3.38 20151128 065734 9.27 3.39 20151128 065735 9.23 3.39 20151128 065736 9.20 3.39 20151128 065737 9.19 3.40 20151128 065738 9.19 3.40 20151128 065739 9.21 3.41 20151128 065740 9.25 3.42 20151128 065741 9.32 3.43 20151128 065742 9.46 3.43 20151128 065743 9.64 3.43 20151128 065744 9.81 3.43 20151128 065745 10.00 3.43 20151128 065746 10.20 3.42 20151128 065747 10.40 3.42 20151128 065748 10.62 3.41 20151128 065749 10.85 3.40 20151128 065750 11.09 3.39 20151128 065751 11.37 3.38 20151128 065752 11.55 3.37 20151128 065753 11.66 3.37 20151128 065754 11.76 3.37 20151128 065755 11.85 3.38 20151128 065756 11.92 3.38 20151128 065757 11.98 3.38 20151128 065758 12.11 3.39 20151128 065759 12.31 3.40 20151128 065800 12.50 3.41 20151128 065801 12.71 3.42 20151128 065802 12.96 3.43 20151128 065803 13.23 3.44 20151128 065804 13.49 3.46 20151128 065805 13.73 3.48 20151128 065806 13.97 3.49 20151128 065807 14.19 3.51 20151128 065808 14.40 3.53 20151128 065809 14.62 3.56 20151128 065810 14.81 3.58 20151128 065812 14.98 3.60 20151128 065813 15.16 3.63 20151128 065814 15.40 3.64 20151128 065815 15.64 3.66 20151128 065816 15.88 3.68 20151128 065817 16.13 3.70 20151128 065818 16.37 3.71 20151128 065819 16.62 3.73 20151128 065820 16.87 3.75 20151128 065821 17.12 3.77 20151128 065822 17.34 3.79 20151128 065823 17.40 3.80 20151128 065824 17.25 3.82 20151128 065825 17.07 3.83 20151128 065826 16.89 3.85 20151128 065827 16.72 3.87 20151128 065828 16.55 3.88 20151128 065829 16.39 3.90 20151128 065830 16.23 3.91 20151128 065831 16.07 3.93 20151128 065832 15.92 3.95 20151128 065833 15.77 3.96 20151128 065834 15.56 3.97 20151128 065835 15.38 3.98 20151128 065836 15.21 3.99 20151128 065837 15.06 3.99 20151128 065838 14.93 4.00 20151128 065839 14.85 4.00 20151128 065840 14.76 4.00 20151128 065841 14.69 4.00 20151128 065842 14.64 3.99 20151128 065843 14.60 3.99 20151128 065844 14.56 3.99 20151128 065845 14.52 3.98 20151128 065846 14.47 3.98 20151128 065847 14.36 3.98 20151128 065848 14.26 3.97 20151128 065849 14.16 3.97 20151128 065850 14.06 3.97 20151128 065851 13.96 3.96 20151128 065852 13.87 3.96 20151128 065853 13.78 3.95 20151128 065854 13.61 3.94 20151128 065855 13.43 3.93 20151128 065856 13.29 3.92 20151128 065857 13.11 3.90 20151128 065858 12.93 3.89 20151128 065859 12.75 3.88 20151128 065900 12.57 3.88 20151128 065901 12.38 3.87 20151128 065903 12.20 3.86 20151128 065904 12.01 3.86 20151128 065905 11.91 3.85 20151128 065906 11.87 3.84 20151128 065907 11.84 3.82 20151128 065908 11.82 3.81 20151128 065909 11.80 3.78 20151128 065910 11.80 3.76 20151128 065911 11.80 3.73 20151128 065912 11.82 3.70 20151128 065913 11.84 3.68 20151128 065914 11.87 3.66 20151128 065915 11.96 3.67 20151128 065916 12.07 3.70 20151128 065917 12.21 3.73 20151128 065918 12.34 3.75 20151128 065919 12.48 3.78 20151128 065920 12.60 3.80 20151128 065921 12.73 3.82 20151128 065922 12.85 3.85 20151128 065923 12.97 3.86 20151128 065924 13.08 3.88 20151128 065925 13.09 3.89 20151128 065926 12.93 3.89 20151128 065927 12.78 3.89 20151128 065928 12.63 3.89 20151128 065929 12.49 3.88 20151128 065930 12.35 3.88 20151128 065931 12.22 3.87 20151128 065932 12.10 3.86 20151128 065933 11.99 3.85 20151128 065934 11.89 3.84 20151128 065935 11.79 3.82 20151128 065936 11.69 3.80 20151128 065937 11.62 3.78 20151128 065938 11.63 3.76 20151128 065939 11.63 3.75 20151128 065940 11.63 3.74 20151128 065941 11.64 3.72 20151128 065942 11.64 3.72 20151128 065943 11.63 3.71 20151128 065944 11.63 3.70 20151128 065945 11.65 3.70 20151128 065946 11.74 3.71 20151128 065947 11.84 3.72 20151128 065948 11.94 3.73 20151128 065949 12.03 3.75 20151128 065950 12.13 3.76 20151128 065951 12.22 3.77 20151128 065952 12.31 3.78 20151128 065954 12.39 3.79 20151128 065955 12.47 3.80 20151128 065956 12.52 3.80 20151128 065957 12.26 3.79 20151128 065958 11.98 3.77 20151128 065959 11.69 3.75 20151128 070000 11.38 3.73 20151128 070001 11.07 3.71 20151128 070002 10.74 3.68 20151128 070003 10.44 3.66 20151128 070004 10.13 3.64 20151128 070005 9.84 3.61 20151128 070006 9.56 3.59 20151128 070007 9.52 3.56 20151128 070008 9.50 3.54 20151128 070009 9.50 3.52 20151128 070010 9.53 3.51 20151128 070011 9.58 3.49 20151128 070012 9.65 3.48 20151128 070013 9.75 3.46 20151128 070014 9.88 3.45 20151128 070015 10.03 3.44 20151128 070016 10.20 3.43 20151128 070017 10.38 3.42 20151128 070018 10.55 3.41 20151128 070019 10.72 3.40 20151128 070020 10.88 3.39 20151128 070021 11.02 3.38 20151128 070022 11.17 3.37 20151128 070023 11.30 3.35 20151128 070024 11.43 3.34 20151128 070025 11.55 3.32 20151128 070026 11.66 3.30 20151128 070027 11.68 3.30 20151128 070028 11.72 3.29 20151128 070029 11.77 3.28 20151128 070030 11.88 3.28 20151128 070031 12.04 3.27 20151128 070032 12.21 3.27 20151128 070033 12.40 3.26 20151128 070034 12.58 3.25 20151128 070035 12.78 3.24 20151128 070036 13.00 3.23 20151128 070037 13.22 3.22 20151128 070038 13.37 3.20 20151128 070039 13.57 3.19 20151128 070040 13.76 3.17 20151128 070041 13.93 3.16 20151128 070042 14.10 3.15 20151128 070044 14.25 3.14 20151128 070045 14.39 3.13 20151128 070046 14.52 3.12 20151128 070047 14.64 3.12 20151128 070048 14.75 3.10 20151128 070049 14.87 3.09 20151128 070050 14.95 3.07 20151128 070051 15.06 3.05 20151128 070052 15.18 3.04 20151128 070053 15.29 3.02 20151128 070054 15.40 3.00 20151128 070055 15.52 2.97 20151128 070056 15.63 2.95 20151128 070057 15.75 2.92 20151128 070058 15.99 2.91 20151128 070059 16.21 2.91 20151128 070100 16.46 2.90 20151128 070101 16.71 2.89 20151128 070102 16.96 2.88 20151128 070103 17.19 2.87 20151128 070104 17.43 2.86 20151128 070105 17.65 2.84 20151128 070106 17.88 2.83 20151128 070107 18.09 2.81 20151128 070108 18.00 2.79 20151128 070109 17.87 2.77 20151128 070110 17.74 2.75 20151128 070111 17.60 2.73 20151128 070112 17.47 2.72 20151128 070113 17.33 2.70 20151128 070114 17.18 2.69 20151128 070115 17.03 2.68 20151128 070116 16.86 2.66 20151128 070117 16.74 2.66 20151128 070118 16.65 2.65 20151128 070119 16.63 2.64 20151128 070120 16.60 2.64 20151128 070121 16.58 2.63 20151128 070122 16.56 2.63 20151128 070123 16.54 2.62 20151128 070124 16.47 2.61 20151128 070125 16.38 2.60 20151128 070126 16.28 2.59 20151128 070127 16.17 2.58 20151128 070128 16.05 2.57 20151128 070129 15.92 2.56 20151128 070130 15.81 2.55 20151128 070131 15.69 2.53 20151128 070132 15.61 2.53 20151128 070133 15.51 2.52 20151128 070135 15.41 2.51 20151128 070136 15.31 2.49 20151128 070137 15.21 2.48 20151128 070138 15.12 2.47 20151128 070139 15.00 2.47 20151128 070140 14.89 2.47 20151128 070141 14.76 2.47 20151128 070142 14.65 2.47 20151128 070143 14.54 2.48 20151128 070144 14.45 2.48 20151128 070145 14.38 2.49 20151128 070146 14.31 2.50 20151128 070147 14.27 2.51 20151128 070148 14.23 2.52 20151128 070149 14.22 2.52 20151128 070150 14.21 2.51 20151128 070151 14.19 2.51 20151128 070152 14.07 2.50 20151128 070153 14.01 2.50 20151128 070154 13.92 2.49 20151128 070155 13.83 2.49 20151128 070156 13.75 2.48 20151128 070157 13.69 2.48 20151128 070158 13.63 2.48 20151128 070159 13.55 2.48 20151128 070200 13.49 2.47 20151128 070201 13.38 2.47 20151128 070202 13.27 2.47 20151128 070203 13.16 2.46 20151128 070204 13.04 2.46 20151128 070205 12.93 2.45 20151128 070206 12.86 2.45 20151128 070207 12.75 2.45 20151128 070208 12.63 2.44 20151128 070209 12.47 2.42 20151128 070210 12.27 2.40 20151128 070211 12.06 2.37 20151128 070212 11.90 2.35 20151128 070213 11.68 2.32 20151128 070214 11.47 2.30 20151128 070215 11.25 2.28 20151128 070216 11.04 2.26 20151128 070217 10.83 2.25 20151128 070218 10.71 2.23 20151128 070219 10.52 2.20 20151128 070220 10.37 2.16 20151128 070221 10.24 2.12 20151128 070222 10.12 2.08 20151128 070223 10.00 2.04 20151128 070225 9.86 2.00 20151128 070226 9.77 1.96 20151128 070227 9.68 1.92 20151128 070228 9.59 1.88 20151128 070229 9.52 1.84 20151128 070230 9.53 1.82 20151128 070231 9.55 1.82 20151128 070232 9.60 1.81 20151128 070233 9.65 1.80 20151128 070234 9.69 1.80 20151128 070235 9.71 1.79 20151128 070236 9.73 1.78 20151128 070237 9.72 1.78 20151128 070238 9.72 1.77 20151128 070239 9.71 1.76 20151128 070240 9.85 1.76 20151128 070241 10.08 1.76 20151128 070242 10.32 1.76 20151128 070243 10.51 1.76 20151128 070244 10.75 1.76 20151128 070245 10.99 1.75 20151128 070246 11.23 1.74 20151128 070247 11.42 1.74 20151128 070248 11.58 1.74 20151128 070249 11.69 1.73 20151128 070250 11.68 1.74 20151128 070251 11.53 1.78 20151128 070252 11.43 1.81 20151128 070253 11.40 1.84 20151128 070254 11.37 1.87 20151128 070255 11.38 1.90 20151128 070256 11.45 1.93 20151128 070257 11.56 1.96 20151128 070258 11.71 1.99 20151128 070259 11.89 2.02 20151128 070300 11.98 2.04 20151128 070301 11.83 2.05 20151128 070302 11.66 2.06 20151128 070303 11.47 2.07 20151128 070304 11.24 2.08 20151128 070305 11.01 2.09 20151128 070306 10.76 2.11 20151128 070307 10.49 2.12 20151128 070308 10.20 2.14 20151128 070309 9.90 2.15 20151128 070310 9.71 2.16 20151128 070311 9.72 2.17 20151128 070312 9.75 2.17 20151128 070313 9.79 2.17 20151128 070314 9.84 2.17 20151128 070316 9.91 2.17 20151128 070317 9.99 2.17 20151128 070318 10.07 2.17 20151128 070319 10.16 2.16 20151128 070320 10.26 2.16 20151128 070321 10.26 2.15 20151128 070322 10.18 2.12 20151128 070323 10.11 2.10 20151128 070324 10.07 2.07 20151128 070325 10.05 2.05 20151128 070326 10.01 2.03 20151128 070327 10.02 2.00 20151128 070328 10.06 1.98 20151128 070329 10.11 1.96 20151128 070330 10.19 1.93 20151128 070331 10.05 1.91 20151128 070332 9.72 1.90 20151128 070333 9.40 1.89 20151128 070334 9.11 1.88 20151128 070335 8.86 1.87 20151128 070336 8.58 1.86 20151128 070337 8.41 1.85 20151128 070338 8.29 1.84 20151128 070339 8.23 1.84 20151128 070340 8.24 1.84 20151128 070341 8.15 1.83 20151128 070342 7.96 1.83 20151128 070343 7.76 1.83 20151128 070344 7.30 1.83 20151128 070345 6.87 1.82 20151128 070346 6.53 1.81 20151128 070347 6.15 1.81 20151128 070348 5.80 1.80 20151128 070349 5.48 1.80 20151128 070350 5.22 1.79 20151128 070351 5.02 1.78 20151128 070352 4.95 1.76 20151128 070353 4.90 1.75 20151128 070354 4.88 1.74 20151128 070355 4.90 1.73 20151128 070356 4.95 1.72 20151128 070357 5.03 1.71 20151128 070358 5.16 1.70 20151128 070359 5.33 1.69 20151128 070400 5.55 1.69 20151128 070401 5.77 1.69 20151128 070402 5.97 1.70 20151128 070403 6.19 1.70 20151128 070404 6.44 1.71 20151128 070405 6.70 1.71 20151128 070407 7.00 1.71 20151128 070408 7.32 1.72 20151128 070409 7.66 1.72 20151128 070410 8.03 1.71 20151128 070411 8.39 1.71 20151128 070412 8.42 1.70 20151128 070413 7.54 1.68 20151128 070414 6.70 1.66 20151128 070415 6.02 1.64 20151128 070416 5.24 1.62 20151128 070417 4.51 1.60 20151128 070418 3.83 1.58 20151128 070419 3.23 1.56 20151128 070420 2.87 1.55 20151128 070421 2.53 1.54 20151128 070422 2.37 1.53 20151128 070423 2.27 1.54 20151128 070424 2.19 1.55 20151128 070425 2.19 1.55 20151128 070426 2.14 1.56 20151128 070427 2.12 1.56 20151128 070428 2.14 1.56 20151128 070429 2.23 1.56 20151128 070430 2.41 1.56 20151128 070431 2.63 1.56 20151128 070432 2.83 1.56 20151128 070433 2.90 1.56 20151128 070434 2.97 1.57 20151128 070435 3.05 1.58 20151128 070436 3.13 1.58 20151128 070437 3.21 1.59 20151128 070438 3.29 1.60 20151128 070439 3.35 1.62 20151128 070440 3.42 1.63 20151128 070441 3.41 1.63 20151128 070442 3.32 1.63 20151128 070443 3.14 1.61 20151128 070444 3.02 1.60 20151128 070445 2.88 1.59 20151128 070447 2.68 1.56 20151128 070448 2.65 1.55 20151128 070449 2.62 1.54 20151128 070450 2.63 1.53 20151128 070451 2.66 1.51 20151128 070452 2.67 1.50 20151128 070453 2.62 1.49 20151128 070454 2.56 1.48 20151128 070455 2.50 1.47 20151128 070457 2.43 1.46 20151128 070458 2.39 1.46 20151128 070459 2.32 1.46 20151128 070500 2.24 1.46 20151128 070501 2.16 1.46 20151128 070502 2.07 1.47 20151128 070503 2.02 1.47 20151128 070504 1.94 1.47 20151128 070505 1.86 1.47 20151128 070506 1.78 1.47 20151128 070507 1.71 1.47 20151128 070508 1.69 1.47 20151128 070509 1.64 1.47 20151128 070510 1.70 1.47 20151128 070511 1.77 1.47 20151128 070512 1.81 1.47 20151128 070513 1.94 1.46 20151128 070514 2.12 1.46 20151128 070515 2.29 1.46 20151128 070516 2.47 1.45 20151128 070517 2.62 1.44 20151128 070518 2.77 1.43 20151128 070519 2.92 1.42 20151128 070520 3.06 1.41 20151128 070521 3.19 1.40 20151128 070522 3.30 1.39 20151128 070523 3.35 1.38 20151128 070524 3.35 1.37 20151128 070525 3.35 1.36 20151128 070526 3.34 1.36 20151128 070527 3.35 1.35 20151128 070528 3.35 1.34 20151128 070529 3.37 1.34 20151128 070530 3.40 1.33 20151128 070531 3.44 1.32 20151128 070532 3.51 1.32 20151128 070533 3.55 1.31 20151128 070534 3.59 1.30 20151128 070535 3.60 1.30 20151128 070536 3.66 1.29 20151128 070537 3.73 1.29 20151128 070538 3.78 1.29 20151128 070539 3.81 1.30 20151128 070540 3.82 1.30 20151128 070541 3.84 1.30 20151128 070542 3.85 1.30 20151128 070543 3.88 1.30 20151128 070544 3.93 1.29 20151128 070545 4.00 1.28 20151128 070546 4.11 1.28 20151128 070548 4.24 1.27 20151128 070549 4.40 1.27 20151128 070550 4.54 1.26 20151128 070551 4.73 1.26 20151128 070552 4.93 1.27 20151128 070553 5.15 1.27 20151128 070554 5.27 1.28 20151128 070555 5.30 1.28 20151128 070556 5.36 1.30 20151128 070557 5.43 1.31 20151128 070558 5.48 1.32 20151128 070559 5.54 1.33 20151128 070600 5.56 1.34 20151128 070601 5.61 1.35 20151128 070602 5.64 1.36 20151128 070603 5.67 1.37 20151128 070604 5.76 1.39 20151128 070605 5.91 1.41 20151128 070606 6.06 1.44 20151128 070607 6.19 1.46 20151128 070608 6.33 1.48 20151128 070609 6.48 1.50 20151128 070610 6.62 1.52 20151128 070611 6.78 1.54 20151128 070612 6.93 1.56 20151128 070613 7.09 1.57 20151128 070614 7.20 1.59 20151128 070615 7.25 1.61 20151128 070616 7.28 1.62 20151128 070617 7.28 1.64 20151128 070618 7.25 1.66 20151128 070619 7.24 1.67 20151128 070620 7.17 1.69 20151128 070621 7.07 1.71 20151128 070622 6.95 1.72 20151128 070623 6.87 1.74 20151128 070624 6.80 1.75 20151128 070625 6.78 1.75 20151128 070626 6.78 1.75 20151128 070627 6.80 1.75 20151128 070628 6.88 1.74 20151128 070629 6.91 1.74 20151128 070630 6.96 1.74 20151128 070631 7.02 1.74 20151128 070632 7.10 1.74 20151128 070633 7.22 1.74 20151128 070634 7.23 1.75 20151128 070635 7.25 1.77 20151128 070636 7.27 1.78 20151128 070638 7.28 1.80 20151128 070639 7.31 1.82 20151128 070640 7.32 1.83 20151128 070641 7.34 1.85 20151128 070642 7.36 1.86 20151128 070643 7.38 1.88 20151128 070644 7.41 1.90 20151128 070645 7.49 1.89 20151128 070646 7.60 1.88 20151128 070647 7.70 1.86 20151128 070648 7.79 1.84 20151128 070649 7.88 1.83 20151128 070650 7.94 1.81 20151128 070651 8.00 1.79 20151128 070652 8.04 1.78 20151128 070653 8.07 1.76 20151128 070654 8.12 1.74 20151128 070655 8.09 1.74 20151128 070656 8.04 1.74 20151128 070657 7.99 1.74 20151128 070658 7.94 1.74 20151128 070659 7.93 1.74 20151128 070700 7.88 1.74 20151128 070701 7.84 1.74 20151128 070702 7.80 1.74 20151128 070703 7.79 1.74 20151128 070704 7.81 1.75 20151128 070705 7.80 1.75 20151128 070706 7.77 1.76 20151128 070707 7.74 1.77 20151128 070708 7.71 1.77 20151128 070709 7.69 1.78 20151128 070710 7.67 1.78 20151128 070711 7.64 1.79 20151128 070712 7.62 1.80 20151128 070713 7.61 1.80 20151128 070714 7.59 1.81 20151128 070715 7.69 1.81 20151128 070716 7.87 1.81 20151128 070717 8.06 1.81 20151128 070718 8.24 1.80 20151128 070719 8.43 1.80 20151128 070720 8.62 1.79 20151128 070721 8.81 1.78 20151128 070722 9.01 1.77 20151128 070723 9.20 1.76 20151128 070724 9.40 1.75 20151128 070725 9.48 1.76 20151128 070726 9.49 1.77 20151128 070727 9.50 1.79 20151128 070729 9.51 1.81 20151128 070730 9.52 1.82 20151128 070731 9.54 1.84 20151128 070732 9.58 1.86 20151128 070733 9.65 1.88 20151128 070734 9.72 1.90 20151128 070735 9.79 1.92 20151128 070736 9.80 1.93 20151128 070737 9.83 1.93 20151128 070738 9.86 1.94 20151128 070739 9.89 1.95 20151128 070740 9.93 1.95 20151128 070741 9.97 1.96 20151128 070742 9.99 1.97 20151128 070743 10.03 1.99 20151128 070744 10.08 2.00 20151128 070745 10.13 2.02 20151128 070746 10.17 2.03 20151128 070747 10.17 2.03 20151128 070748 10.21 2.04 20151128 070749 10.24 2.04 20151128 070750 10.27 2.05 20151128 070751 10.30 2.06 20151128 070752 10.34 2.07 20151128 070753 10.35 2.07 20151128 070754 10.40 2.08 20151128 070755 10.46 2.08 20151128 070756 10.47 2.09 20151128 070757 10.37 2.10 20151128 070758 10.24 2.10 20151128 070759 10.07 2.11 20151128 070800 9.88 2.11 20151128 070801 9.70 2.11 20151128 070802 9.52 2.11 20151128 070803 9.35 2.11 20151128 070804 9.17 2.10 20151128 070805 9.01 2.10 20151128 070806 8.97 2.10 20151128 070807 9.11 2.09 20151128 070808 9.25 2.09 20151128 070809 9.40 2.09 20151128 070810 9.55 2.09 20151128 070811 9.70 2.09 20151128 070812 9.85 2.08 20151128 070813 10.00 2.08 20151128 070814 10.15 2.08 20151128 070815 10.31 2.08 20151128 070816 10.41 2.08 20151128 070817 10.42 2.08 20151128 070818 10.43 2.08 20151128 070820 10.45 2.08 20151128 070821 10.48 2.07 20151128 070822 10.51 2.07 20151128 070823 10.55 2.07 20151128 070824 10.59 2.07 20151128 070825 10.64 2.07 20151128 070826 10.70 2.07 20151128 070827 10.67 2.07 20151128 070828 10.46 2.09 20151128 070829 10.28 2.11 20151128 070830 10.11 2.13 20151128 070831 9.94 2.14 20151128 070832 9.80 2.16 20151128 070833 9.68 2.17 20151128 070834 9.58 2.19 20151128 070835 9.49 2.20 20151128 070836 9.42 2.21 20151128 070837 9.34 2.21 20151128 070838 9.31 2.20 20151128 070839 9.27 2.19 20151128 070840 9.21 2.18 20151128 070841 9.14 2.17 20151128 070842 9.06 2.17 20151128 070843 8.96 2.16 20151128 070844 8.84 2.16 20151128 070845 8.72 2.15 20151128 070846 8.59 2.15 20151128 070847 8.41 2.15 20151128 070848 8.20 2.14 20151128 070849 7.99 2.13 20151128 070850 7.79 2.12 20151128 070851 7.59 2.11 20151128 070852 7.40 2.10 20151128 070853 7.22 2.08 20151128 070854 7.04 2.06 20151128 070855 6.93 2.05 20151128 070856 6.81 2.04 20151128 070857 6.76 2.04 20151128 070858 6.76 2.04 20151128 070859 6.77 2.04 20151128 070900 6.77 2.05 20151128 070901 6.76 2.05 20151128 070902 6.75 2.06 20151128 070903 6.72 2.06 20151128 070904 6.68 2.07 20151128 070905 6.63 2.07 20151128 070906 6.58 2.07 20151128 070907 6.53 2.08 20151128 070908 6.45 2.07 20151128 070910 6.35 2.07 20151128 070911 6.24 2.06 20151128 070912 6.13 2.06 20151128 070913 6.01 2.05 20151128 070914 5.88 2.04 20151128 070915 5.77 2.03 20151128 070916 5.63 2.01 20151128 070917 5.48 2.00 20151128 070918 5.35 1.99 20151128 070919 5.28 1.99 20151128 070920 5.21 1.99 20151128 070921 5.14 1.99 20151128 070922 5.10 1.98 20151128 070923 5.09 1.97 20151128 070924 5.09 1.97 20151128 070925 5.10 1.96 20151128 070926 5.12 1.95 20151128 070927 5.15 1.95 20151128 070928 5.21 1.94 20151128 070929 5.38 1.94 20151128 070930 5.54 1.94 20151128 070931 5.69 1.94 20151128 070932 5.84 1.94 20151128 070933 5.99 1.95 20151128 070934 6.13 1.95 20151128 070935 6.28 1.96 20151128 070936 6.42 1.96 20151128 070937 6.56 1.97 20151128 070938 6.67 1.98 20151128 070939 6.64 1.96 20151128 070940 6.61 1.95 20151128 070941 6.59 1.94 20151128 070942 6.57 1.92 20151128 070943 6.55 1.90 20151128 070944 6.54 1.88 20151128 070945 6.53 1.86 20151128 070946 6.52 1.84 20151128 070947 6.51 1.82 20151128 070948 6.47 1.80 20151128 070949 6.31 1.82 20151128 070950 6.19 1.84 20151128 070951 6.06 1.86 20151128 070952 5.94 1.88 20151128 070953 5.83 1.89 20151128 070954 5.73 1.90 20151128 070955 5.65 1.92 20151128 070956 5.59 1.93 20151128 070957 5.54 1.94 20151128 070958 5.51 1.95 20151128 070959 5.62 1.93 20151128 071001 5.70 1.91 20151128 071002 5.76 1.89 20151128 071003 5.80 1.88 20151128 071004 5.82 1.86 20151128 071005 5.82 1.84 20151128 071006 5.80 1.82 20151128 071007 5.76 1.81 20151128 071008 5.73 1.79 20151128 071009 5.66 1.77 20151128 071010 5.60 1.77 20151128 071011 5.54 1.77 20151128 071012 5.49 1.77 20151128 071013 5.43 1.77 20151128 071014 5.37 1.76 20151128 071015 5.32 1.76 20151128 071016 5.33 1.76 20151128 071017 5.35 1.76 20151128 071018 5.38 1.76 20151128 071019 5.43 1.76 20151128 071020 5.46 1.76 20151128 071021 5.48 1.76 20151128 071022 5.50 1.75 20151128 071023 5.52 1.75 20151128 071024 5.54 1.75 20151128 071025 5.56 1.74 20151128 071026 5.58 1.74 20151128 071027 5.60 1.74 20151128 071028 5.61 1.74 20151128 071029 5.63 1.74 20151128 071030 5.69 1.73 20151128 071031 5.80 1.73 20151128 071032 5.93 1.73 20151128 071033 6.09 1.73 20151128 071034 6.27 1.73 20151128 071035 6.48 1.73 20151128 071036 6.73 1.73 20151128 071037 7.00 1.72 20151128 071038 7.31 1.72 20151128 071039 7.65 1.72 20151128 071040 8.10 1.71 20151128 071041 8.53 1.69 20151128 071042 8.95 1.68 20151128 071043 9.43 1.66 20151128 071044 9.95 1.65 20151128 071045 10.51 1.64 20151128 071046 11.01 1.63 20151128 071047 11.60 1.62 20151128 071048 12.27 1.62 20151128 071049 12.97 1.61 20151128 071050 12.82 1.61 20151128 071052 12.06 1.61 20151128 071053 11.29 1.61 20151128 071054 10.50 1.60 20151128 071055 9.70 1.60 20151128 071056 8.87 1.59 20151128 071057 8.03 1.59 20151128 071058 7.18 1.58 20151128 071059 6.31 1.57 20151128 071100 5.44 1.56 20151128 071101 5.32 1.55 20151128 071102 5.72 1.55 20151128 071103 6.17 1.55 20151128 071104 6.66 1.56 20151128 071105 7.19 1.56 20151128 071106 7.77 1.56 20151128 071107 8.39 1.56 20151128 071108 8.72 1.56 20151128 071109 9.15 1.57 20151128 071110 9.59 1.58 20151128 071111 9.37 1.59 20151128 071112 8.24 1.59 20151128 071113 7.20 1.59 20151128 071114 6.24 1.59 20151128 071115 5.38 1.59 20151128 071116 4.60 1.58 20151128 071117 3.92 1.58 20151128 071118 3.33 1.57 20151128 071119 2.84 1.57 20151128 071120 2.44 1.56 20151128 071121 2.02 1.55 20151128 071122 1.40 1.56 20151128 071123 0.81 1.57 20151128 071124 0.64 1.58 20151128 071125 1.25 1.60 20151128 071126 2.13 1.61 20151128 071127 2.87 1.62 20151128 071128 3.94 1.64 20151128 071129 5.09 1.66 20151128 071130 6.32 1.68 20151128 071131 7.27 1.69 20151128 071132 6.88 1.68 20151128 071133 6.27 1.66 20151128 071134 5.79 1.64 20151128 071135 5.34 1.62 20151128 071136 4.93 1.61 20151128 071137 4.55 1.60 20151128 071138 4.20 1.59 20151128 071139 3.88 1.59 20151128 071140 3.60 1.58 20151128 071142 3.29 1.59 20151128 071143 2.76 1.59 20151128 071144 2.25 1.60 20151128 071145 1.84 1.60 20151128 071146 1.36 1.61 20151128 071147 0.91 1.62 20151128 071148 0.55 1.62 20151128 071149 0.46 1.63 20151128 071150 0.74 1.63 20151128 071151 1.12 1.64 20151128 071152 1.52 1.65 20151128 071153 1.25 1.65 20151128 071154 1.00 1.66 20151128 071155 0.85 1.67 20151128 071156 0.97 1.68 20151128 071157 1.32 1.68 20151128 071158 1.57 1.68 20151128 071159 1.82 1.67 20151128 071200 1.99 1.66 20151128 071201 2.22 1.66 20151128 071202 2.43 1.65 20151128 071203 1.60 1.63 20151128 071204 0.60 1.61 20151128 071205 0.54 1.59 20151128 071206 1.43 1.58 20151128 071207 2.30 1.56 20151128 071208 3.14 1.55 20151128 071209 3.92 1.54 20151128 071210 4.64 1.53 20151128 071211 5.32 1.52 20151128 071212 5.96 1.51 20151128 071213 6.18 1.51 20151128 071214 6.24 1.51 20151128 071215 6.33 1.51 20151128 071216 6.42 1.51 20151128 071217 6.57 1.51 20151128 071218 6.80 1.51 20151128 071219 7.18 1.51 20151128 071220 7.76 1.51 20151128 071221 8.56 1.51 20151128 071222 9.08 1.52 20151128 071223 8.82 1.53 20151128 071224 8.20 1.53 20151128 071225 7.76 1.53 20151128 071226 7.50 1.54 20151128 071227 7.39 1.54 20151128 071228 7.41 1.54 20151128 071229 7.51 1.54 20151128 071230 7.73 1.54 20151128 071231 7.99 1.53 20151128 071233 8.28 1.53 20151128 071234 8.35 1.52 20151128 071235 8.10 1.53 20151128 071236 7.91 1.53 20151128 071237 7.76 1.53 20151128 071238 7.67 1.53 20151128 071239 7.64 1.54 20151128 071240 7.66 1.54 20151128 071241 7.72 1.54 20151128 071242 7.84 1.54 20151128 071243 8.00 1.55 20151128 071244 8.07 1.55 20151128 071245 7.55 1.55 20151128 071253 3.69 1.58 20151128 071254 3.28 1.58 20151128 071255 3.28 1.57 20151128 071257 3.57 1.54 20151128 071258 3.83 1.53 20151128 071259 4.23 1.51 20151128 071300 4.64 1.50 20151128 071302 5.61 1.47 20151128 071305 6.82 1.45 20151128 071306 6.76 1.45 20151128 071308 6.60 1.46 20151128 071309 6.51 1.46 20151128 071310 6.11 1.46 20151128 071311 5.79 1.47 20151128 071312 5.48 1.47 20151128 071313 5.21 1.47 20151128 071314 4.93 1.47 20151128 071315 4.79 1.47 20151128 071316 4.83 1.45 20151128 071317 4.89 1.44 20151128 071318 4.98 1.43 20151128 071319 5.11 1.42 20151128 071320 5.26 1.40 20151128 071321 5.54 1.39 20151128 071323 5.94 1.38 20151128 071324 6.33 1.37 20151128 071325 6.96 1.35 20151128 071326 7.34 1.34 20151128 071327 7.24 1.33 20151128 071328 7.15 1.32 20151128 071329 7.08 1.31 20151128 071330 7.04 1.29 20151128 071331 7.03 1.28 20151128 071332 7.03 1.27 20151128 071333 7.04 1.26 20151128 071334 7.07 1.25 20151128 071335 7.19 1.24 20151128 071336 7.28 1.23 20151128 071337 6.96 1.23 20151128 071338 6.67 1.24 20151128 071339 6.47 1.24 20151128 071340 6.23 1.25 20151128 071341 6.02 1.25 20151128 071342 5.83 1.26 20151128 071343 5.80 1.26 20151128 071344 5.64 1.26 20151128 071345 5.50 1.27 20151128 071346 5.38 1.27 20151128 071347 5.07 1.26 20151128 071348 4.65 1.24 20151128 071349 4.21 1.23 20151128 071350 3.73 1.21 20151128 071351 3.42 1.21 20151128 071352 2.88 1.20 20151128 071353 2.33 1.19 20151128 071354 1.78 1.18 20151128 071355 1.16 1.17 20151128 071356 0.55 1.15 20151128 071357 0.48 1.13 20151128 071358 0.96 1.09 20151128 071359 1.51 1.07 20151128 071400 1.94 1.04 20151128 071401 2.45 1.02 20151128 071402 2.97 0.99 20151128 071403 3.48 0.97 20151128 071404 3.96 0.95 20151128 071405 4.39 0.93 20151128 071406 4.84 0.91 20151128 071407 5.28 0.91 20151128 071408 5.59 0.91 20151128 071410 6.71 0.92 20151128 071412 7.96 0.94 20151128 071414 8.66 0.95 20151128 071415 9.41 0.96 20151128 071416 10.15 0.97 20151128 071417 10.79 0.99 20151128 071418 11.27 0.99 20151128 071419 10.52 0.97 20151128 071420 9.92 0.95 20151128 071421 9.43 0.93 20151128 071422 9.06 0.91 20151128 071423 8.79 0.89 20151128 071424 8.68 0.87 20151128 071425 8.69 0.85 20151128 071426 8.74 0.83 20151128 071427 8.88 0.80 20151128 071428 9.30 0.78 20151128 071429 8.06 0.80 20151128 071430 7.09 0.82 20151128 071431 6.40 0.83 20151128 071432 5.79 0.85 20151128 071433 5.70 0.86 20151128 071434 6.10 0.87 20151128 071435 7.01 0.88 20151128 071436 8.21 0.89 20151128 071437 9.72 0.90 20151128 071438 11.02 0.90 20151128 071439 11.54 0.91 20151128 071440 11.38 0.92 20151128 071441 11.21 0.93 20151128 071442 11.27 0.94 20151128 071443 11.45 0.95 20151128 071444 11.69 0.95 20151128 071445 12.01 0.96 20151128 071446 12.54 0.96 20151128 071450 13.66 0.98 20151128 071451 13.08 0.98 20151128 071452 12.58 0.99 20151128 071453 11.89 1.00 20151128 071458 8.31 1.02 20151128 071459 7.73 1.01 20151128 071500 6.83 1.02 20151128 071501 6.08 1.03 20151128 071502 5.28 1.04 20151128 071503 4.61 1.06 20151128 071505 3.90 1.07 20151128 071506 3.51 1.08 20151128 071507 2.92 1.09 20151128 071508 2.45 1.11 20151128 071509 2.21 1.12 20151128 071510 2.11 1.13 20151128 071511 2.31 1.12 20151128 071512 3.34 1.11 20151128 071514 6.94 1.08 20151128 071515 8.84 1.06 20151128 071517 12.81 1.03 20151128 071518 14.43 1.01 20151128 071519 16.42 1.00 20151128 071520 18.51 0.98 20151128 071521 20.17 0.98 20151128 071522 21.06 1.02 20151128 071523 22.32 1.05 20151128 071524 23.30 1.08 20151128 071525 24.88 1.11 20151128 071526 26.48 1.15 20151128 071527 28.27 1.18 20151128 071528 30.07 1.22 20151128 071529 32.02 1.25 20151128 071530 33.53 1.28 20151128 071531 35.58 1.31 20151128 071532 34.70 1.35 20151128 071533 33.97 1.38 20151128 071534 33.34 1.42 20151128 071535 32.94 1.44 20151128 071536 32.54 1.48 20151128 071537 32.31 1.51 20151128 071538 32.16 1.55 20151128 071539 32.22 1.58 20151128 071540 32.33 1.61 20151128 071541 32.67 1.64 20151128 071542 31.53 1.70 20151128 071543 29.60 1.75 20151128 071544 27.60 1.81 20151128 071545 25.78 1.87 20151128 071546 24.31 1.92 20151128 071547 22.59 1.97 20151128 071548 20.93 2.03 20151128 071549 19.17 2.09 20151128 071550 17.64 2.15 20151128 071551 16.40 2.19 20151128 071552 15.04 2.25 20151128 071553 13.67 2.29 20151128 071555 12.44 2.34 20151128 071556 11.20 2.38 20151128 071557 9.89 2.42 20151128 071558 9.07 2.45 20151128 071559 8.09 2.48 20151128 071600 7.55 2.52 20151128 071601 7.52 2.55 20151128 071602 7.96 2.59 20151128 071603 8.53 2.62 20151128 071604 8.69 2.67 20151128 071605 8.65 2.72 20151128 071606 8.70 2.77 20151128 071607 8.87 2.82 20151128 071608 9.04 2.86 20151128 071609 9.38 2.91 20151128 071610 9.81 2.96 20151128 071611 10.36 3.01 20151128 071612 10.99 3.06 20151128 071613 11.65 3.10 20151128 071614 11.95 3.15 20151128 071615 11.29 3.18 20151128 071616 10.63 3.22 20151128 071617 10.05 3.24 20151128 071618 9.28 3.27 20151128 071619 8.46 3.30 20151128 071620 7.56 3.32 20151128 071621 6.81 3.35 20151128 071622 6.38 3.38 20151128 071623 5.74 3.40 20151128 071624 5.29 3.43 20151128 071625 5.47 3.48 20151128 071626 5.47 3.52 20151128 071627 5.55 3.55 20151128 071628 5.50 3.60 20151128 071629 5.31 3.64 20151128 071630 5.10 3.68 20151128 071631 4.90 3.72 20151128 071632 4.55 3.76 20151128 071633 4.13 3.80 20151128 071634 3.68 3.84 20151128 071635 3.54 3.87 20151128 071636 3.60 3.90 20151128 071637 3.64 3.92 20151128 071638 3.68 3.94 20151128 071639 3.77 3.96 20151128 071640 3.92 3.98 20151128 071641 4.14 4.00 20151128 071642 4.37 4.03 20151128 071643 4.60 4.05 20151128 071644 4.85 4.07 20151128 071646 5.17 4.09 20151128 071647 6.19 4.10 20151128 071648 7.14 4.11 20151128 071649 8.04 4.11 20151128 071650 8.71 4.11 20151128 071651 9.48 4.10 20151128 071652 10.22 4.09 20151128 071653 10.88 4.08 20151128 071654 11.34 4.07 20151128 071655 11.91 4.05 20151128 071656 12.43 4.02 20151128 071657 12.25 4.04 20151128 071658 11.62 4.06 20151128 071659 10.75 4.11 20151128 071700 10.07 4.17 20151128 071701 9.68 4.21 20151128 071702 9.49 4.25 20151128 071703 9.57 4.29 20151128 071704 9.96 4.32 20151128 071705 10.64 4.36 20151128 071706 11.32 4.38 20151128 071707 12.42 4.41 20151128 071708 12.12 4.42 20151128 071709 11.71 4.43 20151128 071710 11.34 4.43 20151128 071711 10.69 4.44 20151128 071712 9.87 4.46 20151128 071713 9.02 4.47 20151128 071714 8.32 4.48 20151128 071715 7.44 4.49 20151128 071716 6.68 4.51 20151128 071717 6.25 4.52 20151128 071718 5.96 4.52 20151128 071719 5.45 4.50 20151128 071720 4.90 4.48 20151128 071721 4.32 4.47 20151128 071722 3.84 4.45 20151128 071723 3.20 4.43 20151128 071724 2.53 4.41 20151128 071725 1.97 4.39 20151128 071726 1.34 4.37 20151128 071727 0.87 4.35 20151128 071728 1.02 4.33 20151128 071729 1.50 4.29 20151128 071730 2.48 4.24 20151128 071731 3.62 4.19 20151128 071732 4.85 4.14 20151128 071733 5.95 4.11 20151128 071734 6.89 4.07 20151128 071735 7.82 4.02 20151128 071737 8.52 3.98 20151128 071738 9.48 3.93 20151128 071739 10.37 3.88 20151128 071740 10.64 3.84 20151128 071741 10.18 3.81 20151128 071742 9.78 3.77 20151128 071743 9.55 3.73 20151128 071744 9.49 3.69 20151128 071745 9.60 3.65 20151128 071746 9.84 3.60 20151128 071747 10.25 3.55 20151128 071748 10.75 3.51 20151128 071749 11.42 3.46 20151128 071750 12.22 3.40 20151128 071751 12.37 3.39 20151128 071752 11.67 3.40 20151128 071753 11.08 3.41 20151128 071754 10.61 3.42 20151128 071755 10.38 3.42 20151128 071756 10.17 3.43 20151128 071757 10.11 3.43 20151128 071758 10.26 3.43 20151128 071759 10.48 3.43 20151128 071800 10.85 3.43 20151128 071801 11.28 3.44 20151128 071802 11.59 3.47 20151128 071803 11.95 3.51 20151128 071804 12.42 3.54 20151128 071805 13.00 3.57 20151128 071806 13.67 3.60 20151128 071807 14.43 3.63 20151128 071808 14.85 3.64 20151128 071809 14.65 3.65 20151128 071810 14.51 3.65 20151128 071811 14.30 3.65 20151128 071812 13.92 3.64 20151128 071813 12.89 3.60 20151128 071814 12.13 3.57 20151128 071815 11.38 3.54 20151128 071816 10.66 3.52 20151128 071817 9.99 3.49 20151128 071818 9.37 3.46 20151128 071819 8.79 3.43 20151128 071820 8.28 3.41 20151128 071821 7.85 3.38 20151128 071822 7.52 3.35 20151128 071823 6.91 3.34 20151128 071824 6.49 3.35 20151128 071825 6.17 3.38 20151128 071827 5.91 3.41 20151128 071828 5.72 3.43 20151128 071829 5.58 3.47 20151128 071830 5.49 3.50 20151128 071831 5.48 3.53 20151128 071832 5.54 3.57 20151128 071833 5.69 3.61 20151128 071834 5.88 3.65 20151128 071835 5.99 3.67 20151128 071836 6.18 3.70 20151128 071837 6.38 3.72 20151128 071838 6.67 3.75 20151128 071839 6.97 3.78 20151128 071840 7.22 3.80 20151128 071841 7.54 3.83 20151128 071842 7.87 3.86 20151128 071843 8.09 3.88 20151128 071844 8.44 3.91 20151128 071845 8.60 3.92 20151128 071846 8.47 3.92 20151128 071847 8.33 3.92 20151128 071848 8.25 3.92 20151128 071849 8.20 3.93 20151128 071850 8.18 3.93 20151128 071851 8.17 3.94 20151128 071852 8.19 3.95 20151128 071853 8.27 3.96 20151128 071854 8.35 3.97 20151128 071855 8.48 3.99 20151128 071856 8.59 4.00 20151128 071857 8.56 3.99 20151128 071858 8.56 3.99 20151128 071859 8.51 3.98 20151128 071900 8.52 3.97 20151128 071901 8.53 3.97 20151128 071902 8.53 3.96 20151128 071903 8.52 3.96 20151128 071904 8.55 3.95 20151128 071905 8.55 3.94 20151128 071906 8.55 3.94 20151128 071907 8.52 3.93 20151128 071908 8.50 3.92 20151128 071909 8.49 3.91 20151128 071910 8.50 3.91 20151128 071911 8.57 3.91 20151128 071912 8.80 3.91 20151128 071913 9.04 3.92 20151128 071914 9.33 3.92 20151128 071915 9.61 3.93 20151128 071916 9.90 3.94 20151128 071918 10.22 3.94 20151128 071919 10.39 3.94 20151128 071920 10.58 3.94 20151128 071921 10.74 3.94 20151128 071922 10.90 3.93 20151128 071923 11.05 3.93 20151128 071924 11.15 3.92 20151128 071925 11.25 3.90 20151128 071926 11.33 3.89 20151128 071927 11.40 3.88 20151128 071928 11.61 3.88 20151128 071929 11.78 3.89 20151128 071930 12.06 3.90 20151128 071931 12.33 3.91 20151128 071932 12.58 3.92 20151128 071933 12.84 3.92 20151128 071934 13.03 3.92 20151128 071935 13.26 3.91 20151128 071936 13.43 3.90 20151128 071937 13.63 3.89 20151128 071938 13.79 3.86 20151128 071939 13.94 3.84 20151128 071940 14.05 3.82 20151128 071941 14.07 3.82 20151128 071942 14.12 3.83 20151128 071943 14.24 3.85 20151128 071944 14.31 3.87 20151128 071945 14.42 3.88 20151128 071946 14.50 3.89 20151128 071947 14.62 3.91 20151128 071948 14.70 3.91 20151128 071949 14.81 3.92 20151128 071950 14.89 3.92 20151128 071951 14.95 3.92 20151128 071952 14.77 3.92 20151128 071953 14.63 3.92 20151128 071954 14.47 3.91 20151128 071955 14.34 3.91 20151128 071956 14.11 3.90 20151128 071957 13.86 3.89 20151128 071958 13.57 3.89 20151128 071959 13.33 3.89 20151128 072000 13.07 3.88 20151128 072001 12.82 3.88 20151128 072002 12.62 3.88 20151128 072003 12.34 3.88 20151128 072004 12.15 3.88 20151128 072005 11.95 3.88 20151128 072006 11.84 3.88 20151128 072008 11.73 3.88 20151128 072009 11.67 3.87 20151128 072010 11.64 3.87 20151128 072011 11.59 3.87 20151128 072012 11.53 3.86 20151128 072013 11.47 3.86 20151128 072014 11.44 3.87 20151128 072015 11.43 3.87 20151128 072016 11.43 3.88 20151128 072017 11.44 3.88 20151128 072018 11.45 3.88 20151128 072019 11.48 3.88 20151128 072020 11.51 3.87 20151128 072021 11.56 3.87 20151128 072022 11.60 3.86 20151128 072023 11.67 3.85 20151128 072024 11.76 3.83 20151128 072025 11.98 3.82 20151128 072026 12.15 3.81 20151128 072027 12.35 3.80 20151128 072028 12.52 3.80 20151128 072029 12.68 3.79 20151128 072030 12.79 3.79 20151128 072031 12.92 3.79 20151128 072032 13.01 3.79 20151128 072033 13.10 3.79 20151128 072034 13.17 3.80 20151128 072035 13.22 3.81 20151128 072036 13.25 3.82 20151128 072037 13.19 3.82 20151128 072038 13.19 3.81 20151128 072039 13.17 3.81 20151128 072040 13.17 3.80 20151128 072041 13.14 3.79 20151128 072042 13.13 3.78 20151128 072043 13.11 3.76 20151128 072044 13.09 3.75 20151128 072045 13.07 3.72 20151128 072046 13.05 3.70 20151128 072047 13.02 3.68 20151128 072048 13.04 3.67 20151128 072049 13.05 3.68 20151128 072050 13.08 3.68 20151128 072051 13.16 3.69 20151128 072052 13.22 3.70 20151128 072053 13.25 3.70 20151128 072054 13.26 3.70 20151128 072055 13.23 3.70 20151128 072056 13.18 3.70 20151128 072057 13.10 3.70 20151128 072059 13.01 3.69 20151128 072100 12.92 3.69 20151128 072101 12.83 3.69 20151128 072102 12.77 3.69 20151128 072103 12.71 3.69 20151128 072104 12.67 3.70 20151128 072105 12.61 3.71 20151128 072106 12.54 3.73 20151128 072107 12.43 3.74 20151128 072108 12.33 3.76 20151128 072109 12.18 3.77 20151128 072110 12.04 3.78 20151128 072111 11.89 3.79 20151128 072112 11.75 3.79 20151128 072113 11.67 3.79 20151128 072114 11.60 3.79 20151128 072115 11.58 3.79 20151128 072116 11.59 3.79 20151128 072117 11.56 3.78 20151128 072118 11.54 3.77 20151128 072119 11.51 3.75 20151128 072120 11.49 3.74 20151128 072121 11.47 3.73 20151128 072122 11.43 3.72 20151128 072123 11.27 3.70 20151128 072124 11.18 3.69 20151128 072125 11.13 3.68 20151128 072126 11.10 3.67 20151128 072127 11.12 3.66 20151128 072128 11.16 3.64 20151128 072129 11.10 3.64 20151128 072130 11.04 3.63 20151128 072131 10.98 3.61 20151128 072132 10.93 3.60 20151128 072133 10.89 3.58 20151128 072134 10.88 3.58 20151128 072135 10.90 3.59 20151128 072136 10.94 3.59 20151128 072137 10.99 3.59 20151128 072138 11.08 3.60 20151128 072139 11.17 3.60 20151128 072140 11.28 3.60 20151128 072141 11.32 3.61 20151128 072142 11.33 3.62 20151128 072143 11.33 3.62 20151128 072144 11.28 3.62 20151128 072145 11.23 3.61 20151128 072146 11.20 3.62 20151128 072147 11.16 3.62 20151128 072148 11.15 3.62 20151128 072150 11.16 3.63 20151128 072151 11.16 3.63 20151128 072152 11.19 3.64 20151128 072153 11.18 3.64 20151128 072154 11.13 3.65 20151128 072155 11.15 3.65 20151128 072156 11.16 3.65 20151128 072157 11.19 3.65 20151128 072158 11.16 3.64 20151128 072159 11.14 3.63 20151128 072200 11.15 3.62 20151128 072201 11.19 3.61 20151128 072202 11.25 3.60 20151128 072203 11.33 3.59 20151128 072204 11.42 3.58 20151128 072205 11.40 3.57 20151128 072206 11.41 3.56 20151128 072207 11.53 3.55 20151128 072208 11.66 3.54 20151128 072209 11.70 3.54 20151128 072210 11.62 3.54 20151128 072211 11.57 3.55 20151128 072212 11.54 3.55 20151128 072213 11.53 3.56 20151128 072214 11.54 3.56 20151128 072215 11.58 3.56 20151128 072216 11.49 3.57 20151128 072217 11.46 3.58 20151128 072218 11.45 3.58 20151128 072219 11.52 3.59 20151128 072220 11.61 3.59 20151128 072221 11.21 3.59 20151128 072222 10.87 3.59 20151128 072223 10.49 3.60 20151128 072224 10.24 3.60 20151128 072225 10.06 3.61 20151128 072226 9.83 3.61 20151128 072227 9.53 3.61 20151128 072228 9.33 3.62 20151128 072229 9.17 3.62 20151128 072230 9.15 3.63 20151128 072231 9.23 3.63 20151128 072232 9.18 3.64 20151128 072233 8.50 3.65 20151128 072234 7.94 3.65 20151128 072235 7.31 3.66 20151128 072236 6.66 3.66 20151128 072237 5.74 3.66 20151128 072238 5.00 3.67 20151128 072240 4.29 3.67 20151128 072241 3.50 3.68 20151128 072242 3.00 3.68 20151128 072243 2.66 3.69 20151128 072244 2.53 3.69 20151128 072245 2.77 3.72 20151128 072246 3.08 3.75 20151128 072247 3.44 3.78 20151128 072248 3.83 3.81 20151128 072249 4.23 3.85 20151128 072250 4.58 3.88 20151128 072251 5.03 3.91 20151128 072252 5.58 3.94 20151128 072253 6.22 3.97 20151128 072254 7.13 4.01 20151128 072255 7.93 4.04 20151128 072256 8.80 4.07 20151128 072257 9.18 4.10 20151128 072258 9.52 4.12 20151128 072259 9.76 4.12 20151128 072300 9.94 4.11 20151128 072301 10.18 4.10 20151128 072302 10.48 4.09 20151128 072303 10.95 4.10 20151128 072304 11.42 4.10 20151128 072305 11.97 4.10 20151128 072306 12.61 4.10 20151128 072307 13.33 4.11 20151128 072308 14.28 4.13 20151128 072309 13.39 4.14 20151128 072310 12.32 4.15 20151128 072311 11.39 4.16 20151128 072312 10.60 4.18 20151128 072313 9.88 4.20 20151128 072314 9.43 4.21 20151128 072315 9.13 4.22 20151128 072317 8.97 4.25 20151128 072318 9.07 4.27 20151128 072319 8.89 4.28 20151128 072320 8.36 4.30 20151128 072321 5.86 4.31 20151128 072322 4.74 4.32 20151128 072323 5.59 4.33 20151128 072324 7.34 4.33 20151128 072325 9.84 4.33 20151128 072326 11.68 4.32 20151128 072327 13.35 4.31 20151128 072328 14.71 4.28 20151128 072329 16.22 4.28 20151128 072331 17.56 4.28 20151128 072332 18.75 4.28 20151128 072333 20.16 4.28 20151128 072334 19.26 4.32 20151128 072335 18.54 4.36 20151128 072336 17.88 4.40 20151128 072337 17.28 4.44 20151128 072338 16.65 4.49 20151128 072339 16.23 4.53 20151128 072340 15.97 4.58 20151128 072341 15.70 4.63 20151128 072342 15.51 4.68 20151128 072343 15.37 4.72 20151128 072344 15.24 4.76 20151128 072345 15.20 4.79 20151128 072346 14.99 4.81 20151128 072347 14.66 4.83 20151128 072348 14.34 4.84 20151128 072349 13.96 4.85 20151128 072350 13.63 4.86 20151128 072351 13.31 4.86 20151128 072352 12.98 4.86 20151128 072353 12.66 4.86 20151128 072354 12.37 4.86 20151128 072355 12.12 4.85 20151128 072356 11.86 4.84 20151128 072357 11.64 4.83 20151128 072358 11.27 4.83 20151128 072359 10.96 4.85 20151128 072400 10.63 4.87 20151128 072401 10.38 4.89 20151128 072402 10.11 4.92 20151128 072403 9.91 4.95 20151128 072404 9.69 4.98 20151128 072405 9.54 5.01 20151128 072406 9.38 5.05 20151128 072407 9.29 5.07 20151128 072408 9.24 5.09 20151128 072409 9.17 5.09 20151128 072410 9.11 5.10 20151128 072411 8.99 5.08 20151128 072412 8.90 5.08 20151128 072413 8.85 5.07 20151128 072414 8.82 5.07 20151128 072415 8.82 5.07 20151128 072416 9.01 5.08 20151128 072417 9.25 5.10 20151128 072418 9.53 5.11 20151128 072419 9.83 5.13 20151128 072421 10.13 5.14 20151128 072422 10.48 5.16 20151128 072423 10.85 5.18 20151128 072424 11.14 5.19 20151128 072425 11.20 5.20 20151128 072426 11.04 5.21 20151128 072427 10.91 5.22 20151128 072428 10.80 5.22 20151128 072429 10.73 5.23 20151128 072430 10.69 5.22 20151128 072431 10.68 5.22 20151128 072432 10.69 5.21 20151128 072433 10.73 5.20 20151128 072434 10.75 5.21 20151128 072435 10.72 5.23 20151128 072436 10.67 5.26 20151128 072437 10.81 5.27 20151128 072438 10.97 5.28 20151128 072439 11.14 5.29 20151128 072440 11.32 5.30 20151128 072441 11.52 5.30 20151128 072442 11.64 5.30 20151128 072443 11.74 5.28 20151128 072444 11.78 5.26 20151128 072445 11.77 5.24 20151128 072446 11.70 5.23 20151128 072447 11.57 5.23 20151128 072448 11.38 5.22 20151128 072449 11.20 5.22 20151128 072450 11.20 5.22 20151128 072451 11.52 5.22 20151128 072452 11.74 5.22 20151128 072453 12.00 5.22 20151128 072454 12.24 5.23 20151128 072455 12.43 5.23 20151128 072456 12.59 5.23 20151128 072457 12.73 5.23 20151128 072458 12.84 5.23 20151128 072459 12.87 5.22 20151128 072500 12.82 5.22 20151128 072501 12.90 5.23 20151128 072502 12.99 5.23 20151128 072503 13.06 5.23 20151128 072504 13.11 5.23 20151128 072505 13.18 5.23 20151128 072506 13.20 5.23 20151128 072507 13.30 5.21 20151128 072508 13.42 5.19 20151128 072509 13.59 5.17 20151128 072510 13.79 5.15 20151128 072512 14.02 5.12 20151128 072513 14.21 5.11 20151128 072514 14.50 5.08 20151128 072515 14.83 5.06 20151128 072516 14.98 5.06 20151128 072517 15.00 5.06 20151128 072518 15.00 5.06 20151128 072519 15.02 5.06 20151128 072520 15.06 5.06 20151128 072521 15.06 5.06 20151128 072522 15.09 5.05 20151128 072523 15.05 5.05 20151128 072524 15.08 5.04 20151128 072525 15.09 5.04 20151128 072526 15.13 5.03 20151128 072527 15.11 5.03 20151128 072528 15.15 5.04 20151128 072529 15.18 5.05 20151128 072530 15.25 5.04 20151128 072531 15.14 5.02 20151128 072532 15.03 4.97 20151128 072533 14.99 4.93 20151128 072534 14.92 4.88 20151128 072535 14.82 4.83 20151128 072536 14.84 4.79 20151128 072537 14.85 4.75 20151128 072538 14.77 4.70 20151128 072539 14.67 4.70 20151128 072540 14.50 4.69 20151128 072541 14.34 4.69 20151128 072542 14.12 4.69 20151128 072543 13.91 4.69 20151128 072544 13.55 4.68 20151128 072545 13.20 4.66 20151128 072546 12.92 4.62 20151128 072547 12.69 4.58 20151128 072548 12.46 4.55 20151128 072549 12.35 4.52 20151128 072550 12.23 4.50 20151128 072551 12.09 4.49 20151128 072552 12.04 4.48 20151128 072553 12.11 4.47 20151128 072554 12.27 4.43 20151128 072555 12.52 4.40 20151128 072556 12.81 4.36 20151128 072557 12.95 4.30 20151128 072558 13.09 4.24 20151128 072559 13.15 4.19 20151128 072600 13.25 4.13 20151128 072601 13.47 4.08 20151128 072603 13.68 4.04 20151128 072604 13.95 3.99 20151128 072605 14.26 3.95 20151128 072606 14.55 3.92 20151128 072607 14.92 3.88 20151128 072608 15.27 3.85 20151128 072609 15.74 3.81 20151128 072610 16.18 3.75 20151128 072611 16.62 3.70 20151128 072612 16.83 3.64 20151128 072613 17.04 3.58 20151128 072614 17.23 3.52 20151128 072615 17.37 3.46 20151128 072616 17.26 3.39 20151128 072617 17.16 3.33 20151128 072618 17.02 3.27 20151128 072619 16.88 3.20 20151128 072620 16.72 3.14 20151128 072621 16.55 3.07 20151128 072622 16.50 3.02 20151128 072623 16.66 2.98 20151128 072624 16.77 2.94 20151128 072625 16.84 2.88 20151128 072626 16.85 2.84 20151128 072627 16.78 2.80 20151128 072628 16.73 2.75 20151128 072629 16.51 2.71 20151128 072630 16.33 2.68 20151128 072631 16.07 2.65 20151128 072632 15.89 2.61 20151128 072633 15.70 2.57 20151128 072634 15.44 2.52 20151128 072635 15.24 2.47 20151128 072636 15.37 2.46 20151128 072637 15.59 2.45 20151128 072638 15.84 2.44 20151128 072639 16.12 2.44 20151128 072640 16.43 2.43 20151128 072641 16.76 2.44 20151128 072642 16.94 2.45 20151128 072643 17.00 2.48 20151128 072644 17.13 2.51 20151128 072645 17.16 2.53 20151128 072646 17.30 2.57 20151128 072647 17.38 2.60 20151128 072648 17.49 2.63 20151128 072649 17.59 2.64 20151128 072650 17.62 2.64 20151128 072651 17.72 2.65 20151128 072653 17.78 2.66 20151128 072654 17.83 2.67 20151128 072655 17.94 2.69 20151128 072656 18.15 2.69 20151128 072657 18.37 2.68 20151128 072658 18.58 2.67 20151128 072659 18.75 2.65 20151128 072700 18.90 2.64 20151128 072701 19.02 2.63 20151128 072702 19.11 2.61 20151128 072703 18.90 2.61 20151128 072704 18.65 2.62 20151128 072705 18.37 2.63 20151128 072706 18.00 2.64 20151128 072707 17.63 2.66 20151128 072708 17.24 2.68 20151128 072709 16.97 2.70 20151128 072710 16.84 2.72 20151128 072711 16.84 2.75 20151128 072712 16.89 2.76 20151128 072713 16.95 2.77 20151128 072714 17.01 2.79 20151128 072715 17.18 2.80 20151128 072716 17.41 2.82 20151128 072717 17.61 2.83 20151128 072718 17.82 2.85 20151128 072719 17.98 2.87 20151128 072720 18.12 2.88 20151128 072721 18.25 2.91 20151128 072722 18.48 2.97 20151128 072723 18.70 3.04 20151128 072724 18.96 3.11 20151128 072725 19.28 3.19 20151128 072726 19.61 3.27 20151128 072727 19.87 3.30 20151128 072728 20.04 3.31 20151128 072729 20.22 3.32 20151128 072730 20.42 3.33 20151128 072731 20.70 3.35 20151128 072732 20.95 3.38 20151128 072733 21.32 3.43 20151128 072734 21.74 3.47 20151128 072735 22.21 3.51 20151128 072736 22.66 3.56 20151128 072737 23.16 3.60 20151128 072738 23.71 3.65 20151128 072739 23.94 3.67 20151128 072740 24.00 3.69 20151128 072741 24.01 3.71 20151128 072742 23.97 3.72 20151128 072744 23.92 3.73 20151128 072745 23.85 3.74 20151128 072746 24.13 3.75 20151128 072747 24.37 3.76 20151128 072748 24.55 3.78 20151128 072749 24.66 3.81 20151128 072750 24.68 3.83 20151128 072751 24.61 3.85 20151128 072752 24.36 3.83 20151128 072753 24.25 3.79 20151128 072754 24.23 3.76 20151128 072755 24.31 3.72 20151128 072756 24.50 3.68 20151128 072757 24.51 3.65 20151128 072758 24.13 3.62 20151128 072759 23.66 3.60 20151128 072800 23.04 3.57 20151128 072801 22.44 3.53 20151128 072802 21.91 3.50 20151128 072803 21.50 3.43 20151128 072804 21.15 3.36 20151128 072805 20.79 3.29 20151128 072806 20.43 3.20 20151128 072807 20.07 3.12 20151128 072808 19.76 3.03 20151128 072809 19.60 2.93 20151128 072810 19.41 2.84 20151128 072811 19.19 2.76 20151128 072812 18.94 2.68 20151128 072813 18.66 2.60 20151128 072814 18.47 2.55 20151128 072815 18.33 2.50 20151128 072816 18.21 2.45 20151128 072817 18.15 2.41 20151128 072818 18.06 2.37 20151128 072819 17.90 2.32 20151128 072820 17.60 2.28 20151128 072821 17.31 2.25 20151128 072822 17.06 2.22 20151128 072823 16.85 2.19 20151128 072824 16.64 2.16 20151128 072825 16.38 2.15 20151128 072826 16.12 2.15 20151128 072827 15.85 2.14 20151128 072828 15.62 2.13 20151128 072829 15.36 2.13 20151128 072830 15.26 2.14 20151128 072831 15.25 2.16 20151128 072832 15.26 2.19 20151128 072833 15.27 2.21 20151128 072835 15.35 2.25 20151128 072836 14.98 2.26 20151128 072837 14.50 2.26 20151128 072838 14.15 2.26 20151128 072839 13.78 2.26 20151128 072840 13.46 2.26 20151128 072841 13.15 2.26 20151128 072842 12.52 2.23 20151128 072843 11.89 2.22 20151128 072844 11.37 2.21 20151128 072845 10.86 2.19 20151128 072846 10.37 2.19 20151128 072847 10.25 2.16 20151128 072848 10.17 2.14 20151128 072849 10.21 2.11 20151128 072850 10.36 2.08 20151128 072851 10.52 2.06 20151128 072852 10.66 2.03 20151128 072853 10.79 2.00 20151128 072854 10.69 1.97 20151128 072855 10.36 1.93 20151128 072856 10.11 1.90 20151128 072857 9.41 1.86 20151128 072858 8.70 1.83 20151128 072859 8.13 1.81 20151128 072900 7.65 1.79 20151128 072901 7.25 1.77 20151128 072902 7.02 1.76 20151128 072903 6.90 1.76 20151128 072904 6.85 1.77 20151128 072905 6.83 1.77 20151128 072906 6.92 1.77 20151128 072907 6.92 1.78 20151128 072908 6.87 1.79 20151128 072909 6.96 1.79 20151128 072910 7.02 1.80 20151128 072911 7.13 1.80 20151128 072912 7.14 1.81 20151128 072913 6.90 1.84 20151128 072914 6.58 1.87 20151128 072915 6.21 1.90 20151128 072916 5.92 1.93 20151128 072917 5.90 1.93 20151128 072918 5.97 1.93 20151128 072919 6.04 1.93 20151128 072920 6.13 1.93 20151128 072921 6.31 1.93 20151128 072922 6.76 1.93 20151128 072923 7.25 1.93 20151128 072925 7.74 1.92 20151128 072926 8.20 1.92 20151128 072927 8.59 1.92 20151128 072928 8.54 1.94 20151128 072929 8.49 1.97 20151128 072930 8.40 1.99 20151128 072931 8.29 2.02 20151128 072932 8.32 2.03 20151128 072933 8.49 2.03 20151128 072934 8.62 2.04 20151128 072935 8.75 2.03 20151128 072936 8.82 2.03 20151128 072937 8.65 2.03 20151128 072938 8.37 2.04 20151128 072939 8.00 2.05 20151128 072940 7.62 2.07 20151128 072941 7.22 2.08 20151128 072942 6.49 2.09 20151128 072943 5.72 2.10 20151128 072944 4.79 2.12 20151128 072945 3.99 2.13 20151128 072946 3.23 2.14 20151128 072947 2.73 2.14 20151128 072948 2.35 2.15 20151128 072949 2.07 2.15 20151128 072950 2.11 2.14 20151128 072951 2.48 2.15 20151128 072952 2.94 2.18 20151128 072953 3.44 2.21 20151128 072954 3.96 2.24 20151128 072955 4.66 2.27 20151128 072956 5.89 2.27 20151128 072957 7.22 2.28 20151128 072958 8.67 2.28 20151128 072959 9.68 2.28 20151128 073000 10.60 2.28 20151128 073001 11.43 2.29 20151128 073002 12.12 2.30 20151128 073003 12.77 2.30 20151128 073004 13.29 2.31 20151128 073005 13.17 2.32 20151128 073006 13.20 2.33 20151128 073007 13.37 2.34 20151128 073008 13.64 2.35 20151128 073009 13.78 2.38 20151128 073010 14.17 2.42 20151128 073011 15.05 2.46 20151128 073012 16.16 2.50 20151128 073013 17.39 2.54 20151128 073014 18.55 2.56 20151128 073016 19.97 2.58 20151128 073017 21.66 2.60 20151128 073018 23.22 2.61 20151128 073019 25.30 2.63 20151128 073020 28.15 2.66 20151128 073021 30.99 2.68 20151128 073022 34.04 2.71 20151128 073023 36.89 2.72 20151128 073024 38.00 2.71 20151128 073025 38.89 2.69 20151128 073026 39.47 2.66 20151128 073027 39.87 2.63 20151128 073028 33.40 2.58 20151128 073029 27.80 2.54 20151128 073030 24.28 2.50 20151128 073031 23.11 2.46 20151128 073032 22.49 2.44 20151128 073033 21.06 2.42 20151128 073034 20.06 2.42 20151128 073035 18.84 2.40 20151128 073036 17.94 2.38 20151128 073037 18.32 2.35 20151128 073038 19.11 2.33 20151128 073039 19.59 2.30 20151128 073040 20.00 2.27 20151128 073041 21.48 2.24 20151128 073042 23.44 2.21 20151128 073043 24.73 2.18 20151128 073044 26.10 2.15 20151128 073045 27.48 2.12 20151128 073046 28.03 2.08 20151128 073047 28.71 2.04 20151128 073048 29.91 2.00 20151128 073050 27.03 1.93 20151128 073051 25.40 1.90 20151128 073056 20.35 1.80 20151128 074110 12.72 2.73 20151128 074111 13.03 2.74 20151128 074112 13.21 2.75 20151128 074113 13.40 2.75 20151128 074114 13.61 2.75 20151128 074115 13.65 2.75 20151128 074116 13.69 2.74 20151128 074122 13.23 2.75 20151128 074123 13.23 2.74 20151128 074124 13.17 2.73 20151128 074125 13.06 2.73 20151128 074126 12.88 2.72 20151128 074127 12.66 2.71 20151128 074128 12.42 2.69 20151128 074129 12.23 2.68 20151128 074130 11.91 2.65 20151128 074131 11.55 2.63 20151128 074132 11.15 2.59 20151128 074133 10.70 2.55 20151128 074134 10.25 2.51 20151128 074135 9.92 2.48 20151128 074136 9.59 2.44 20151128 074137 9.64 2.42 20151128 074138 9.69 2.40 20151128 074139 9.73 2.39 20151128 074140 9.74 2.37 20151128 074141 9.69 2.36 20151128 074142 9.61 2.35 20151128 074144 9.48 2.33 20151128 074145 9.30 2.30 20151128 074146 9.05 2.26 20151128 074147 8.78 2.21 20151128 074148 8.46 2.15 20151128 074149 8.09 2.09 20151128 074150 7.82 2.03 20151128 074151 7.57 1.99 20151128 074152 7.42 1.96 20151128 074153 7.24 1.92 20151128 074154 7.11 1.89 20151128 074155 7.02 1.86 20151128 074156 6.98 1.83 20151128 074157 7.00 1.81 20151128 074158 7.12 1.80 20151128 074159 7.32 1.81 20151128 074200 7.54 1.82 20151128 074201 7.78 1.83 20151128 074202 8.03 1.84 20151128 074203 8.19 1.86 20151128 074204 8.30 1.89 20151128 074205 8.42 1.91 20151128 074206 8.48 1.94 20151128 074207 8.39 1.94 20151128 074208 8.27 1.95 20151128 074209 8.11 1.96 20151128 074210 7.93 1.97 20151128 074211 7.71 1.98 20151128 074212 7.47 1.99 20151128 074213 7.20 2.00 20151128 074214 6.90 2.01 20151128 074215 6.49 2.03 20151128 074216 5.99 2.05 20151128 074217 5.53 2.07 20151128 074218 5.17 2.08 20151128 074219 4.83 2.10 20151128 074220 4.56 2.12 20151128 074221 4.35 2.14 20151128 074222 4.23 2.16 20151128 074223 4.17 2.18 20151128 074224 4.13 2.19 20151128 074225 4.09 2.20 20151128 074226 4.08 2.23 20151128 074227 4.10 2.25 20151128 074228 4.22 2.27 20151128 074229 4.46 2.29 20151128 074230 4.71 2.29 20151128 074231 5.00 2.30 20151128 074232 5.32 2.31 20151128 074234 5.51 2.30 20151128 074235 5.64 2.29 20151128 074236 5.74 2.28 20151128 074237 5.78 2.27 20151128 074238 5.78 2.26 20151128 074239 5.72 2.25 20151128 074240 5.61 2.24 20151128 074241 5.41 2.23 20151128 074242 5.14 2.23 20151128 074243 5.18 2.23 20151128 074244 5.25 2.23 20151128 074245 5.35 2.23 20151128 074246 5.42 2.23 20151128 074247 5.52 2.23 20151128 074248 5.58 2.23 20151128 074249 5.68 2.22 20151128 074250 5.75 2.22 20151128 074251 5.81 2.22 20151128 074252 5.85 2.21 20151128 074253 5.83 2.18 20151128 074254 5.88 2.17 20151128 074255 5.95 2.15 20151128 074256 6.00 2.14 20151128 074257 6.04 2.13 20151128 074258 6.09 2.12 20151128 074259 6.11 2.12 20151128 074300 6.12 2.11 20151128 074301 6.10 2.12 20151128 074302 6.00 2.13 20151128 074303 5.93 2.14 20151128 074304 5.89 2.14 20151128 074305 5.86 2.15 20151128 074306 5.89 2.13 20151128 074307 5.94 2.12 20151128 074308 5.98 2.10 20151128 074309 6.02 2.08 20151128 074310 6.08 2.05 20151128 074311 6.13 2.03 20151128 074312 6.21 2.00 20151128 074313 6.29 1.97 20151128 074314 6.40 1.93 20151128 074315 6.52 1.89 20151128 074316 6.64 1.85 20151128 074317 6.81 1.80 20151128 074318 6.79 1.77 20151128 074319 6.70 1.73 20151128 074320 6.60 1.69 20151128 074321 6.46 1.68 20151128 074322 6.32 1.67 20151128 074323 6.14 1.65 20151128 074325 6.00 1.64 20151128 074326 5.86 1.64 20151128 074327 5.72 1.64 20151128 074329 5.40 1.64 20151128 074331 5.25 1.65 20151128 074332 5.25 1.64 20151128 074333 5.26 1.64 20151128 074334 5.29 1.63 20151128 074335 5.32 1.62 20151128 074336 5.36 1.61 20151128 074337 5.42 1.61 20151128 074338 5.48 1.60 20151128 074339 5.59 1.59 20151128 074341 5.81 1.58 20151128 074342 5.96 1.58 20151128 074343 5.94 1.57 20151128 074344 5.85 1.56 20151128 074345 5.77 1.56 20151128 074346 5.70 1.56 20151128 074347 5.63 1.55 20151128 074348 5.54 1.54 20151128 074349 5.48 1.54 20151128 074350 5.41 1.54 20151128 074351 5.34 1.53 20151128 074352 5.37 1.53 20151128 074353 5.53 1.54 20151128 074354 5.73 1.56 20151128 074355 5.74 1.58 20151128 074356 5.64 1.59 20151128 074357 5.53 1.59 20151128 074358 5.43 1.60 20151128 074359 5.31 1.59 20151128 074400 5.06 1.58 20151128 074401 4.83 1.57 20151128 074402 4.60 1.56 20151128 074404 3.92 1.55 20151128 074405 3.63 1.56 20151128 074406 3.44 1.57 20151128 074407 3.49 1.58 20151128 074408 3.56 1.60 20151128 074409 3.62 1.61 20151128 074410 3.65 1.63 20151128 074411 3.70 1.64 20151128 074412 3.75 1.66 20151128 074413 3.89 1.66 20151128 074414 4.20 1.66 20151128 074416 4.45 1.66 20151128 074417 4.76 1.66 20151128 074418 5.06 1.66 20151128 074419 5.52 1.66 20151128 074420 6.04 1.64 20151128 074421 6.49 1.63 20151128 074422 7.02 1.62 20151128 074423 7.41 1.61 20151128 074424 7.81 1.60 20151128 074425 8.17 1.59 20151128 074426 8.43 1.61 20151128 074427 8.68 1.62 20151128 074428 9.00 1.64 20151128 074429 9.26 1.65 20151128 074430 9.54 1.68 20151128 074431 9.73 1.70 20151128 074432 9.95 1.72 20151128 074433 10.19 1.74 20151128 074434 10.53 1.75 20151128 074435 10.84 1.76 20151128 074436 11.19 1.76 20151128 074437 11.57 1.75 20151128 074438 11.90 1.74 20151128 074439 12.21 1.73 20151128 074440 12.58 1.71 20151128 074441 12.91 1.70 20151128 074442 12.60 1.70 20151128 074443 11.47 1.70 20151128 074444 10.67 1.70 20151128 074445 9.89 1.70 20151128 074446 9.00 1.70 20151128 074447 8.35 1.71 20151128 074448 7.50 1.73 20151128 074449 6.94 1.75 20151128 074450 6.40 1.76 20151128 074451 5.76 1.78 20151128 074452 5.38 1.79 20151128 074453 5.01 1.80 20151128 074454 3.69 1.79 20151128 074455 2.62 1.78 20151128 074456 1.27 1.77 20151128 074457 0.49 1.76 20151128 074458 1.31 1.75 20151128 074459 2.78 1.73 20151128 074500 3.86 1.72 20151128 074501 5.30 1.70 20151128 074502 6.44 1.69 20151128 074503 7.57 1.68 20151128 074504 8.99 1.68 20151128 074506 8.49 1.67 20151128 074507 7.50 1.66 20151128 074508 6.37 1.65 20151128 074509 5.55 1.65 20151128 074510 4.63 1.64 20151128 074511 3.98 1.63 20151128 074512 3.33 1.61 20151128 074513 3.02 1.59 20151128 074514 2.77 1.57 20151128 074515 2.44 1.55 20151128 074516 2.44 1.53 20151128 074517 2.04 1.51 20151128 074518 1.55 1.51 20151128 074519 1.07 1.51 20151128 074520 0.67 1.51 20151128 074521 1.00 1.51 20151128 074522 1.82 1.51 20151128 074523 2.54 1.51 20151128 074524 3.59 1.51 20151128 074525 4.45 1.51 20151128 074526 5.27 1.51 20151128 074527 6.45 1.51 20151128 074528 7.37 1.50 20151128 074529 7.99 1.56 20151128 074530 8.44 1.60 20151128 074531 9.05 1.65 20151128 074532 9.49 1.69 20151128 074533 10.09 1.74 20151128 074534 10.52 1.77 20151128 074535 10.95 1.81 20151128 074536 11.55 1.85 20151128 074537 12.04 1.88 20151128 074538 12.69 1.91 20151128 074539 13.19 1.94 20151128 074540 13.41 1.95 20151128 074541 13.47 1.96 20151128 074542 13.57 1.97 20151128 074543 13.62 1.99 20151128 074544 13.76 2.01 20151128 074545 13.80 2.02 20151128 074546 13.88 2.05 20151128 074547 13.90 2.07 20151128 074548 13.96 2.10 20151128 074549 13.99 2.12 20151128 074550 14.15 2.13 20151128 074551 14.21 2.13 20151128 074552 14.17 2.12 20151128 074553 14.12 2.12 20151128 074554 14.09 2.11 20151128 074555 14.05 2.12 20151128 074557 14.01 2.13 20151128 074558 13.97 2.14 20151128 074559 13.94 2.16 20151128 074600 13.90 2.18 20151128 074601 13.87 2.21 20151128 074602 13.84 2.24 20151128 074603 13.86 2.25 20151128 074604 13.88 2.24 20151128 074605 13.89 2.23 20151128 074606 13.94 2.22 20151128 074607 13.97 2.22 20151128 074608 14.09 2.22 20151128 074609 14.14 2.23 20151128 074610 14.26 2.25 20151128 074611 14.34 2.26 20151128 074612 14.50 2.28 20151128 074613 14.60 2.31 20151128 074614 14.56 2.33 20151128 074615 14.28 2.32 20151128 074616 13.99 2.31 20151128 074617 13.58 2.26 20151128 074618 13.24 2.23 20151128 074619 12.86 2.20 20151128 074620 12.58 2.18 20151128 074621 12.23 2.16 20151128 074622 11.94 2.14 20151128 074623 11.66 2.13 20151128 074624 11.39 2.13 20151128 074625 11.14 2.11 20151128 074626 11.01 2.09 20151128 074627 10.86 2.07 20151128 074628 10.75 2.05 20151128 074629 10.67 2.03 20151128 074630 10.56 2.01 20151128 074631 10.41 1.99 20151128 074632 10.28 1.98 20151128 074633 10.11 1.97 20151128 074634 9.93 1.96 20151128 074635 9.79 1.95 20151128 074636 9.62 1.95 20151128 074637 9.49 1.95 20151128 074638 9.41 1.94 20151128 074639 9.29 1.94 20151128 074640 9.22 1.92 20151128 074641 9.10 1.92 20151128 074642 9.00 1.90 20151128 074643 8.93 1.88 20151128 074644 8.95 1.86 20151128 074645 9.01 1.84 20151128 074647 9.07 1.82 20151128 074648 9.08 1.81 20151128 074649 9.01 1.80 20151128 074650 8.90 1.80 20151128 074651 8.77 1.79 20151128 074652 8.63 1.79 20151128 074653 8.46 1.78 20151128 074654 8.28 1.77 20151128 074655 8.07 1.77 20151128 074656 7.85 1.76 20151128 074657 7.60 1.75 20151128 074658 7.30 1.75 20151128 074659 7.18 1.74 20151128 074700 7.18 1.73 20151128 074701 7.19 1.73 20151128 074702 7.22 1.71 20151128 074703 7.27 1.70 20151128 074704 7.34 1.69 20151128 074705 7.45 1.67 20151128 074706 7.55 1.65 20151128 074707 7.70 1.63 20151128 074708 7.84 1.61 20151128 074709 8.04 1.58 20151128 074710 8.15 1.55 20151128 074711 8.24 1.53 20151128 074712 8.30 1.51 20151128 074713 8.37 1.50 20151128 074714 8.39 1.50 20151128 074715 8.43 1.50 20151128 074716 8.52 1.49 20151128 074717 8.61 1.49 20151128 074718 8.71 1.48 20151128 074719 8.88 1.47 20151128 074720 9.04 1.45 20151128 074721 8.92 1.43 20151128 074722 8.56 1.40 20151128 074723 8.28 1.38 20151128 074724 7.92 1.35 20151128 074725 7.52 1.33 20151128 074726 7.21 1.32 20151128 074727 6.81 1.30 20151128 074728 6.43 1.27 20151128 074729 6.21 1.25 20151128 074730 6.00 1.21 20151128 074731 5.86 1.18 20151128 074732 5.90 1.15 20151128 074733 6.05 1.13 20151128 074734 6.15 1.11 20151128 074735 6.22 1.09 20151128 074736 6.34 1.07 20151128 074738 6.42 1.06 20151128 074739 6.47 1.04 20151128 074740 6.57 1.03 20151128 074741 6.60 1.02 20151128 074742 6.62 1.01 20151128 074743 6.65 1.01 20151128 074745 6.27 1.04 20151128 074746 6.11 1.05 20151128 074747 5.89 1.07 20151128 074748 5.70 1.08 20151128 074749 5.55 1.09 20151128 074750 5.34 1.11 20151128 074751 5.19 1.12 20151128 074752 5.02 1.14 20151128 074753 4.84 1.15 20151128 074754 4.69 1.16 20151128 074755 4.46 1.18 20151128 074756 4.24 1.19 20151128 074757 4.09 1.21 20151128 074758 3.88 1.23 20151128 074759 3.68 1.25 20151128 074800 3.54 1.27 20151128 074801 3.37 1.29 20151128 074802 3.26 1.30 20151128 074803 3.21 1.32 20151128 074805 3.42 1.36 20151128 074806 3.68 1.38 20151128 074807 4.01 1.40 20151128 074808 4.38 1.42 20151128 074812 5.73 1.50 20151128 074813 6.11 1.52 20151128 074814 6.48 1.54 20151128 074815 6.78 1.56 20151128 074816 7.05 1.55 20151128 074817 7.33 1.54 20151128 074818 7.58 1.53 20151128 074819 7.91 1.53 20151128 074820 8.25 1.52 20151128 074821 8.53 1.53 20151128 074822 8.88 1.53 20151128 074823 9.23 1.54 20151128 074824 9.52 1.55 20151128 074825 9.87 1.57 20151128 074826 10.17 1.59 20151128 074827 10.29 1.61 20151128 074829 10.45 1.64 20151128 074830 10.64 1.65 20151128 074831 10.85 1.67 20151128 074832 11.05 1.69 20151128 074833 11.19 1.69 20151128 074834 11.23 1.69 20151128 074835 11.21 1.69 20151128 074836 11.16 1.69 20151128 074837 11.06 1.69 20151128 074838 10.91 1.69 20151128 074839 10.79 1.69 20151128 074840 10.70 1.69 20151128 074841 10.65 1.70 20151128 074842 10.61 1.70 20151128 074843 10.63 1.70 20151128 074844 10.69 1.71 20151128 074845 10.74 1.71 20151128 074846 10.87 1.71 20151128 074847 11.03 1.71 20151128 074848 11.18 1.72 20151128 074849 11.22 1.71 20151128 074850 11.22 1.69 20151128 074851 11.25 1.69 20151128 074852 11.28 1.68 20151128 074853 11.35 1.67 20151128 074854 11.43 1.67 20151128 074855 11.51 1.67 20151128 074856 11.62 1.67 20151128 074857 11.75 1.68 20151128 074858 11.88 1.68 20151128 074859 11.98 1.69 20151128 074900 12.01 1.70 20151128 074901 12.04 1.72 20151128 074902 12.08 1.73 20151128 074903 12.12 1.74 20151128 074904 12.16 1.76 20151128 074905 12.21 1.77 20151128 074906 12.26 1.79 20151128 074907 12.44 1.80 20151128 074908 12.61 1.82 20151128 074909 12.77 1.84 20151128 074910 12.85 1.85 20151128 074911 12.85 1.86 20151128 074912 12.79 1.86 20151128 074913 12.79 1.87 20151128 074914 12.75 1.88 20151128 074915 12.68 1.89 20151128 074916 12.60 1.90 20151128 074917 12.54 1.91 20151128 074919 12.42 1.92 20151128 074920 12.29 1.93 20151128 074921 12.19 1.94 20151128 074922 12.37 1.95 20151128 074923 12.59 1.95 20151128 074924 12.83 1.96 20151128 074925 13.03 1.95 20151128 074926 13.19 1.95 20151128 074927 13.39 1.94 20151128 074928 13.63 1.93 20151128 074929 13.89 1.92 20151128 074930 14.12 1.92 20151128 074931 14.41 1.91 20151128 074932 14.55 1.89 20151128 074933 14.55 1.87 20151128 074934 14.61 1.85 20151128 074935 14.67 1.82 20151128 074936 14.76 1.79 20151128 074937 14.87 1.77 20151128 074938 14.96 1.74 20151128 074939 15.11 1.71 20151128 074940 15.28 1.68 20151128 074941 15.48 1.65 20151128 074942 15.68 1.62 20151128 074943 15.10 1.52 20151128 074944 14.46 1.41 20151128 074945 13.80 1.31 20151128 074946 13.23 1.21 20151128 074947 12.60 1.12 20151128 074948 11.90 1.01 20151128 074949 11.20 0.91 20151128 074950 10.59 0.81 20151128 074951 9.94 0.72 20151128 074952 9.23 0.62 20151128 083550 9.43 1.09 20151128 083551 10.10 1.20 20151128 083552 10.73 1.32 20151128 083553 11.37 1.40 20151128 083554 12.10 1.47 20151128 083555 12.78 1.55 20151128 083556 13.39 1.61 20151128 083557 13.99 1.68 20151128 083558 14.50 1.73 20151128 083559 14.92 1.79 20151128 083600 15.21 1.84 20151128 083601 15.54 1.90 20151128 083602 15.84 1.96 20151128 083603 16.08 2.03 20151128 083604 16.28 2.09 20151128 083605 16.44 2.15 20151128 083606 16.19 2.19 20151128 083607 15.92 2.21 20151128 083608 15.63 2.22 20151128 083609 15.41 2.22 20151128 083610 15.21 2.21 20151128 083611 15.05 2.19 20151128 083612 14.92 2.20 20151128 083613 14.70 2.22 20151128 083614 14.46 2.23 20151128 083615 14.31 2.24 20151128 083616 14.14 2.24 20151128 083617 14.07 2.22 20151128 083618 13.98 2.20 20151128 083732 17.51 1.25 20151128 083733 18.46 1.39 20151128 083734 19.46 1.53 20151128 083735 20.19 1.65 20151128 083737 20.26 1.74 20151128 083738 20.31 1.85 20151128 083739 20.31 1.95 20151128 083740 20.35 2.05 20151128 083741 20.43 2.22 20151128 083742 20.70 2.37 20151128 083743 21.14 2.55 20151128 083744 21.63 2.70 20151128 083745 22.22 2.85 20151128 083746 23.02 3.01 20151128 083747 23.79 3.15 20151128 083748 24.60 3.28 20151128 083749 25.43 3.39 20151128 083750 26.00 3.51 20151128 083751 26.49 3.61 20151128 083752 27.03 3.71 20151128 083753 27.62 3.80 20151128 083754 28.27 3.88 20151128 083755 29.17 3.97 20151128 083756 29.92 4.04 20151128 083757 28.86 3.83 20151128 083758 27.92 3.62 20151128 083759 27.10 3.41 20151128 083800 26.39 3.19 20151128 083801 25.79 2.98 20151128 083802 25.33 2.78 20151128 083803 25.03 2.62 20151128 083804 24.85 2.42 20151128 083805 24.16 2.14 20151128 083806 23.51 1.84 20151128 083807 23.04 1.54 20151128 083808 22.74 1.25 20151128 083809 22.60 0.97 20151128 083810 22.63 0.69 20151128 083811 22.81 0.42 20151128 083812 23.12 0.15 20151128 083813 23.03 0.06 20151128 083814 22.49 0.13 20151128 083815 22.21 0.20 20151128 083816 22.15 0.26 20151128 083817 22.16 0.30 20151128 083818 22.25 0.34 20151128 083819 22.42 0.37 20151128 083820 22.65 0.39 20151128 083821 22.95 0.40 20151128 083822 22.96 0.51 20151128 083823 23.03 0.61 20151128 083824 23.11 0.71 20151128 083825 23.22 0.82 20151128 083826 23.36 0.93 20151128 083828 23.53 1.03 20151128 083829 23.67 1.13 20151128 083830 23.81 1.24 20151128 083831 23.99 1.33 20151128 083832 24.19 1.39 20151128 083833 24.41 1.45 20151128 083834 24.65 1.52 20151128 083835 24.90 1.60 20151128 083836 25.17 1.69 20151128 083837 25.45 1.78 20151128 083838 25.75 1.88 20151128 083839 26.06 1.98 20151128 083840 26.35 2.11 20151128 083841 26.60 2.28 20151128 083842 26.79 2.46 20151128 083843 27.02 2.65 20151128 083844 27.28 2.83 20151128 083845 27.56 3.01 20151128 083846 27.86 3.19 20151128 083847 28.18 3.36 20151128 083848 28.52 3.54 20151128 083849 29.18 3.72 20151128 083850 29.97 3.89 20151128 083851 30.81 4.03 20151128 083852 31.56 4.16 20151128 083853 32.41 4.28 20151128 083854 33.21 4.43 20151128 083855 34.09 4.56 20151128 083856 34.84 4.67 20151128 083857 35.66 4.77 20151128 083858 36.15 4.80 20151128 083859 36.48 4.77 20151128 083900 36.80 4.71 20151128 083901 37.10 4.66 20151128 083902 37.39 4.57 20151128 083903 37.66 4.50 20151128 083904 37.98 4.42 20151128 083905 38.25 4.28 20151128 083906 38.24 4.20 20151128 083907 38.28 4.05 20151128 083908 38.69 3.84 20151128 083909 39.33 3.62 20151128 083910 40.39 3.34 20151128 083911 41.50 3.11 20151128 083912 42.82 2.87 20151128 083913 44.35 2.62 20151128 083914 46.45 2.32 20151128 083915 48.39 2.05 20151128 083916 50.49 1.78 20151128 083918 52.88 1.68 20151128 083919 54.61 1.64 20151128 083920 55.93 1.60 20151128 083921 57.23 1.53 20151128 083922 58.42 1.46 20151128 083923 60.00 1.32 20151128 083924 61.22 1.19 20151128 083925 62.42 1.04 20151128 083926 63.60 0.87 20151128 083927 64.11 0.69 20151128 083928 61.77 0.51 20151128 083929 59.76 0.31 20151128 083930 57.96 0.09 20151128 083931 55.65 -0.21 20151128 083932 52.93 -0.53 20151128 083933 50.59 -0.84 20151128 083934 48.70 -1.12 20151128 083935 47.26 -1.42 20151128 083936 46.66 -1.66 20151128 083937 46.31 -1.80 20151128 083938 46.28 -1.78 20151128 083939 47.24 -1.71 20151128 083940 49.17 -1.55 20151128 083941 51.99 -1.37 20151128 083942 54.86 -1.13 20151128 083943 57.15 -0.74 20151128 083944 58.67 -0.25 20151128 083945 60.10 0.25 20151128 083946 61.31 0.80 20151128 083947 62.34 1.14 20151128 083948 64.15 1.36 20151128 083949 66.27 1.56 20151128 083950 68.66 1.79 20151128 083951 71.49 1.95 20151128 083952 74.70 2.10 20151128 083953 78.31 2.22 20151128 083954 82.34 2.32 20151128 083955 87.63 2.47 20151128 083956 93.59 2.58 20151128 083957 98.90 2.66 20151128 083958 102.15 2.71 20151128 083959 106.17 2.76 20151128 084000 109.71 2.75 20151128 084001 113.21 2.73 20151128 084002 116.67 2.69 20151128 084003 120.09 2.64 20151128 084004 123.55 2.66 20151128 084005 126.90 2.58 20151128 084006 130.20 2.49 20151128 084007 130.60 2.40 20151128 084009 126.79 2.38 20151128 084010 124.08 2.35 20151128 084011 121.54 2.26 20151128 084012 119.00 2.19 20151128 084013 117.27 2.08 20151128 084014 115.93 2.00 20151128 084015 114.91 1.86 20151128 084016 114.08 1.73 20151128 084017 113.75 1.62 20151128 084018 113.89 1.44 20151128 084019 113.75 1.29 20151128 084020 111.67 1.31 20151128 084021 109.88 1.25 20151128 084022 108.17 1.17 20151128 084023 106.36 1.14 20151128 084024 104.83 1.03 20151128 084025 103.39 0.91 20151128 084026 102.09 0.82 20151128 084027 100.58 0.68 20151128 084028 99.42 0.51 20151128 084029 98.39 0.38 20151128 084030 96.48 0.24 20151128 084031 94.37 0.14 20151128 084032 91.79 -0.04 20151128 084033 89.18 -0.19 20151128 084034 86.70 -0.43 20151128 084035 84.26 -0.69 20151128 084036 81.80 -0.94 20151128 084037 79.45 -1.26 20151128 084038 77.37 -1.55 20151128 084039 74.83 -1.95 20151128 084040 72.83 -2.29 20151128 084041 70.53 -2.65 20151128 084042 68.46 -2.94 20151128 084043 66.34 -3.39 20151128 084044 64.72 -3.78 20151128 084045 62.87 -4.25 20151128 084046 61.07 -4.73 20151128 084047 59.45 -5.19 20151128 084048 57.44 -5.78 20151128 084049 55.84 -6.28 20151128 084050 54.03 -6.86 20151128 084051 52.31 -7.46 20151128 084052 50.36 -7.96 20151128 084053 48.42 -8.28 20151128 084054 45.95 -8.64 20151128 084055 43.08 -8.91 20151128 084056 40.64 -9.17 20151128 084057 38.01 -9.47 20151128 084059 35.56 -9.72 20151128 084100 33.50 -9.96 20151128 084101 31.10 -10.24 20151128 084102 29.32 -10.46 20151128 084103 27.47 -10.72 20151128 084104 25.99 -10.92 20151128 084105 24.52 -10.94 20151128 084106 23.17 -10.99 20151128 084107 22.57 -10.65 20151128 084108 21.93 -10.28 20151128 084109 21.47 -9.91 20151128 084110 21.10 -9.58 20151128 084112 20.55 -8.84 20151128 084113 20.43 -8.52 20151128 084114 20.43 -8.16 20151128 084115 20.47 -7.84 20151128 084116 20.67 -7.45 20151128 084117 20.99 -7.18 20151128 084118 21.18 -6.89 20151128 084119 21.24 -6.56 20151128 084120 21.31 -6.24 20151128 084121 21.39 -5.94 20151128 084122 21.47 -5.68 20151128 084123 21.56 -5.43 20151128 084124 21.67 -5.16 20151128 084125 21.78 -4.93 20151128 084126 21.93 -4.67 20151128 084127 22.06 -4.47 20151128 084128 22.18 -4.28 20151128 084129 22.31 -4.05 20151128 084130 22.38 -3.80 20151128 084131 22.44 -3.51 20151128 084132 22.45 -3.27 20151128 084133 22.45 -3.00 20151128 084134 22.37 -2.76 20151128 084135 22.29 -2.55 20151128 084136 22.17 -2.30 20151128 084137 22.02 -2.10 20151128 084138 21.83 -1.86 20151128 084139 21.61 -1.68 20151128 084140 21.35 -1.46 20151128 084141 21.05 -1.45 20151128 084142 20.76 -1.43 20151128 084143 20.49 -1.43 20151128 084144 20.22 -1.44 20151128 084145 19.95 -1.43 20151128 084146 19.68 -1.45 20151128 084147 19.42 -1.47 20151128 084148 19.14 -1.50 20151128 084150 18.87 -1.52 20151128 084151 18.58 -1.57 20151128 084152 18.28 -1.61 20151128 084153 17.68 -1.70 20151128 084154 16.92 -1.77 20151128 084155 16.31 -1.80 20151128 084156 15.64 -1.84 20151128 084157 15.09 -1.87 20151128 084158 14.57 -1.90 20151128 084159 14.02 -1.92 20151128 084200 13.57 -1.95 20151128 084201 13.09 -1.97 20151128 084202 12.74 -1.98 20151128 084203 12.33 -2.00 20151128 084204 11.98 -2.01 20151128 084205 11.53 -2.02 20151128 084206 11.18 -2.03 20151128 084207 10.65 -2.02 20151128 084208 10.21 -2.00 20151128 084209 9.74 -1.97 20151128 084210 9.38 -1.95 20151128 084211 9.04 -1.92 20151128 084212 8.77 -1.89 20151128 084213 8.50 -1.86 20151128 084214 8.31 -1.82 20151128 084215 8.23 -1.75 20151128 084216 8.27 -1.67 20151128 084217 8.32 -1.57 20151128 084218 8.32 -1.50 20151128 084219 8.31 -1.41 20151128 084220 8.32 -1.35 20151128 084221 8.37 -1.27 20151128 084222 8.42 -1.22 20151128 084223 8.49 -1.15 20151128 084224 8.55 -1.11 20151128 084225 8.63 -1.05 20151128 084226 8.65 -1.03 20151128 084227 8.48 -1.05 20151128 084228 8.37 -1.07 20151128 084229 8.28 -1.08 20151128 084230 8.25 -1.09 20151128 084231 8.25 -1.09 20151128 084232 8.28 -1.09 20151128 084233 8.39 -1.08 20151128 084234 8.58 -1.04 20151128 084235 8.75 -1.00 20151128 084236 8.98 -0.96 20151128 084237 9.18 -0.89 20151128 084238 9.52 -0.71 20151128 084239 9.86 -0.56 20151128 084241 10.28 -0.39 20151128 084242 10.71 -0.25 20151128 084243 11.28 -0.08 20151128 084244 11.77 0.05 20151128 084245 12.45 0.20 20151128 084246 13.10 0.33 20151128 084247 13.84 0.48 20151128 084248 14.71 0.60 20151128 084249 15.40 0.67 20151128 084250 16.29 0.73 20151128 084251 17.10 0.77 20151128 084252 17.94 0.84 20151128 084253 18.77 0.88 20151128 084254 19.62 0.94 20151128 084255 20.47 0.97 20151128 084256 21.45 1.02 20151128 084257 22.33 1.08 20151128 084258 23.20 1.11 20151128 084259 24.09 1.17 20151128 084300 24.83 1.18 20151128 084301 25.00 1.16 20151128 084302 24.87 1.13 20151128 084303 24.54 1.10 20151128 084304 24.22 1.06 20151128 084305 23.86 1.01 20151128 084306 23.48 0.96 20151128 084307 23.08 0.90 20151128 084308 22.67 0.84 20151128 084309 22.24 0.76 20151128 084310 21.82 0.69 20151128 084311 21.08 0.59 20151128 084312 20.15 0.53 20151128 084313 18.89 0.44 20151128 084314 17.83 0.39 20151128 084315 16.42 0.31 20151128 084316 14.90 0.27 20151128 084317 13.35 0.24 20151128 084318 11.77 0.22 20151128 084319 10.46 0.21 20151128 084320 8.89 0.22 20151128 084321 7.84 0.24 20151128 084322 7.00 0.29 20151128 084323 6.92 0.36 20151128 084324 7.37 0.43 20151128 084325 8.16 0.50 20151128 084326 9.06 0.56 20151128 084327 10.34 0.64 20151128 084328 11.53 0.71 20151128 084329 12.75 0.78 20151128 084331 13.93 0.85 20151128 084332 14.86 0.96 20151128 084333 15.71 1.08 20151128 084334 16.46 1.22 20151128 084335 17.04 1.39 20151128 084336 17.62 1.55 20151128 084337 18.16 1.72 20151128 084338 18.64 1.87 20151128 084339 19.10 2.03 20151128 084340 19.45 2.17 20151128 084341 19.85 2.33 20151128 084342 20.17 2.48 20151128 084343 20.40 2.61 20151128 084344 20.63 2.77 20151128 084345 20.68 2.87 20151128 084346 20.67 2.96 20151128 084347 20.80 3.06 20151128 084348 20.86 3.13 20151128 084349 20.86 3.22 20151128 084350 20.83 3.30 20151128 084351 20.76 3.36 20151128 084352 20.62 3.43 20151128 084353 20.44 3.49 20151128 084354 20.22 3.54 20151128 084355 19.94 3.60 20151128 084356 19.63 3.61 20151128 084357 19.22 3.63 20151128 084358 18.84 3.65 20151128 084359 18.52 3.67 20151128 084400 18.14 3.68 20151128 084401 17.73 3.71 20151128 084402 17.50 3.74 20151128 084403 17.24 3.77 20151128 084404 17.00 3.81 20151128 084405 16.81 3.85 20151128 084406 16.58 3.90 20151128 084407 16.33 3.93 20151128 084408 16.16 3.96 20151128 084409 15.97 3.99 20151128 084410 15.83 4.03 20151128 084411 15.73 4.06 20151128 084412 15.65 4.08 20151128 084413 15.59 4.11 20151128 084414 15.59 4.13 20151128 084415 15.60 4.15 20151128 084416 15.68 4.18 20151128 084417 15.71 4.19 20151128 084418 15.67 4.19 20151128 084419 15.60 4.18 20151128 084420 15.56 4.18 20151128 084422 15.44 4.18 20151128 084423 15.34 4.18 20151128 084424 15.21 4.18 20151128 084425 15.01 4.18 20151128 084426 14.77 4.17 20151128 084427 14.56 4.17 20151128 084428 14.26 4.17 20151128 084429 13.73 4.17 20151128 084430 13.27 4.17 20151128 084431 12.68 4.17 20151128 084432 12.09 4.17 20151128 084433 11.61 4.17 20151128 084434 10.99 4.16 20151128 084435 10.30 4.14 20151128 084436 9.73 4.12 20151128 084437 9.04 4.10 20151128 084438 8.35 4.08 20151128 084439 7.78 4.06 20151128 084440 8.05 4.05 20151128 084441 8.45 4.04 20151128 084442 8.85 4.04 20151128 084443 9.47 4.04 20151128 084444 10.20 4.04 20151128 084445 11.02 4.05 20151128 084446 11.78 4.06 20151128 084447 12.78 4.07 20151128 084448 13.86 4.09 20151128 084449 14.84 4.11 20151128 084450 16.27 4.13 20151128 084451 17.95 4.12 20151128 084452 19.26 4.12 20151128 084453 20.74 4.12 20151128 084454 22.12 4.11 20151128 084455 23.38 4.10 20151128 084456 24.29 4.10 20151128 084457 25.34 4.09 20151128 084458 26.26 4.08 20151128 084459 26.88 4.06 20151128 084500 27.58 4.05 20151128 084501 26.09 3.98 20151128 084502 24.39 3.92 20151128 084503 22.33 3.83 20151128 084504 20.25 3.75 20151128 084505 18.15 3.66 20151128 084506 16.41 3.59 20151128 084507 14.35 3.50 20151128 084508 12.46 3.41 20151128 084509 11.06 3.34 20151128 084510 9.42 3.25 20151128 084511 8.30 3.18 20151128 084513 8.54 3.16 20151128 084514 8.74 3.15 20151128 084515 8.99 3.13 20151128 084516 9.27 3.11 20151128 084517 9.56 3.09 20151128 084518 9.82 3.08 20151128 084519 10.16 3.06 20151128 084520 10.53 3.04 20151128 084521 10.85 3.03 20151128 084522 11.29 3.01 20151128 084523 11.33 2.98 20151128 084524 11.10 2.94 20151128 084525 10.90 2.91 20151128 084526 10.56 2.87 20151128 084527 10.21 2.83 20151128 084528 9.86 2.79 20151128 084529 9.57 2.76 20151128 084530 9.22 2.72 20151128 084531 8.91 2.67 20151128 084532 8.57 2.62 20151128 084533 8.29 2.58 20151128 084534 8.25 2.58 20151128 084535 8.22 2.58 20151128 084536 8.18 2.57 20151128 084537 8.16 2.57 20151128 084538 8.17 2.57 20151128 084539 8.16 2.57 20151128 084540 8.14 2.57 20151128 084541 8.14 2.57 20151128 084542 8.15 2.56 20151128 084543 8.25 2.57 20151128 084544 8.37 2.57 20151128 084545 8.54 2.57 20151128 084546 8.70 2.57 20151128 084547 8.85 2.57 20151128 084548 8.98 2.58 20151128 084549 9.10 2.59 20151128 084550 9.22 2.60 20151128 084551 9.33 2.61 20151128 084552 9.40 2.62 20151128 084553 9.48 2.63 20151128 084554 9.55 2.65 20151128 084555 9.41 2.67 20151128 084556 9.30 2.70 20151128 084557 9.25 2.73 20151128 084558 9.23 2.75 20151128 084559 9.28 2.78 20151128 084600 9.38 2.81 20151128 084601 9.44 2.82 20151128 084603 9.51 2.84 20151128 084604 9.56 2.85 20151128 084605 9.59 2.86 20151128 084606 9.50 2.86 20151128 084607 9.39 2.85 20151128 084608 9.34 2.85 20151128 084609 9.37 2.84 20151128 084610 9.45 2.84 20151128 084611 9.61 2.84 20151128 084612 9.82 2.85 20151128 084613 10.09 2.85 20151128 084614 10.41 2.86 20151128 084615 10.67 2.86 20151128 084616 11.04 2.87 20151128 084617 11.27 2.87 20151128 084618 11.46 2.87 20151128 084619 11.65 2.87 20151128 084620 11.84 2.87 20151128 084621 12.02 2.87 20151128 084622 12.25 2.87 20151128 084623 12.50 2.87 20151128 084624 12.72 2.86 20151128 084625 13.03 2.86 20151128 084626 13.37 2.86 20151128 084627 13.57 2.86 20151128 084628 13.71 2.85 20151128 084629 13.83 2.85 20151128 084630 13.92 2.85 20151128 084631 14.02 2.85 20151128 084632 14.10 2.85 20151128 084633 14.14 2.84 20151128 084634 14.20 2.84 20151128 084635 14.23 2.84 20151128 084636 14.25 2.84 20151128 084637 14.24 2.83 20151128 084638 14.20 2.82 20151128 084639 14.09 2.81 20151128 084640 13.93 2.79 20151128 084641 13.79 2.77 20151128 084642 13.70 2.76 20151128 084643 13.61 2.76 20151128 084644 13.56 2.75 20151128 084645 13.51 2.75 20151128 084646 13.49 2.75 20151128 084647 13.49 2.76 20151128 084648 13.41 2.77 20151128 084649 13.29 2.79 20151128 084650 13.18 2.81 20151128 084651 13.09 2.83 20151128 084652 13.01 2.84 20151128 084654 12.97 2.85 20151128 084655 12.91 2.86 20151128 084656 12.89 2.87 20151128 084657 12.89 2.88 20151128 084658 12.88 2.88 20151128 084659 12.89 2.89 20151128 084700 12.86 2.90 20151128 084701 12.82 2.92 20151128 084702 12.78 2.93 20151128 084703 12.74 2.94 20151128 084704 12.70 2.96 20151128 084705 12.67 2.96 20151128 084706 12.62 2.98 20151128 084707 12.58 2.99 20151128 084708 12.53 3.00 20151128 084709 12.49 3.01 20151128 084710 12.19 3.03 20151128 084711 11.84 3.03 20151128 084712 11.50 3.04 20151128 084713 11.18 3.04 20151128 084714 10.86 3.04 20151128 084715 10.56 3.04 20151128 084716 10.33 3.03 20151128 084717 10.05 3.03 20151128 084718 9.79 3.01 20151128 084719 9.46 3.00 20151128 084720 8.97 3.00 20151128 084721 8.43 3.01 20151128 084722 7.86 3.01 20151128 084723 7.27 3.02 20151128 084724 6.75 3.03 20151128 084725 6.22 3.03 20151128 084726 5.74 3.04 20151128 084727 5.35 3.04 20151128 084728 4.91 3.05 20151128 084729 4.48 3.06 20151128 084730 4.16 3.06 20151128 084731 4.10 3.08 20151128 084732 4.07 3.10 20151128 084733 4.03 3.11 20151128 084734 4.00 3.13 20151128 084735 3.98 3.15 20151128 084736 3.96 3.17 20151128 084737 3.95 3.20 20151128 084738 3.95 3.22 20151128 084739 3.94 3.24 20151128 084740 3.90 3.25 20151128 084741 3.88 3.24 20151128 084742 3.84 3.22 20151128 084744 3.83 3.21 20151128 084745 3.81 3.19 20151128 084746 3.81 3.18 20151128 084747 3.83 3.16 20151128 084748 3.85 3.14 20151128 084749 3.89 3.13 20151128 084750 3.94 3.11 20151128 084751 4.01 3.09 20151128 084752 4.10 3.08 20151128 084753 4.19 3.08 20151128 084754 4.31 3.08 20151128 084755 4.44 3.08 20151128 084756 4.57 3.08 20151128 084757 4.72 3.07 20151128 084758 4.87 3.07 20151128 084759 5.01 3.07 20151128 084800 5.17 3.07 20151128 084801 5.31 3.08 20151128 084802 5.44 3.09 20151128 084803 5.54 3.10 20151128 084804 5.63 3.11 20151128 084805 5.70 3.11 20151128 084806 5.75 3.12 20151128 084807 5.79 3.12 20151128 084808 5.83 3.13 20151128 084809 5.83 3.13 20151128 084810 5.83 3.13 20151128 084811 5.82 3.13 20151128 084812 5.75 3.12 20151128 084813 5.72 3.12 20151128 084814 5.73 3.11 20151128 084815 5.71 3.10 20151128 084816 5.73 3.09 20151128 084817 5.73 3.08 20151128 084818 5.78 3.07 20151128 084819 5.83 3.06 20151128 084820 5.85 3.05 20151128 084821 5.92 3.04 20151128 084822 5.94 3.03 20151128 084823 5.78 3.03 20151128 084824 5.59 3.03 20151128 084825 5.43 3.04 20151128 084826 5.26 3.04 20151128 084827 5.15 3.04 20151128 084828 5.05 3.03 20151128 084829 4.95 3.03 20151128 084830 4.90 3.03 20151128 084831 4.86 3.02 20151128 084832 4.82 3.01 20151128 084833 4.86 3.01 20151128 084835 4.98 3.01 20151128 084836 5.04 3.00 20151128 084837 5.15 3.00 20151128 084838 5.24 3.00 20151128 084839 5.31 3.00 20151128 084840 5.39 3.00 20151128 084841 5.46 3.00 20151128 084842 5.51 2.99 20151128 084843 5.57 2.99 20151128 084844 5.64 2.99 20151128 084845 5.99 3.00 20151128 084846 6.35 3.00 20151128 084847 6.69 3.01 20151128 084848 7.03 3.01 20151128 084849 7.35 3.01 20151128 084850 7.67 3.01 20151128 084851 7.97 3.01 20151128 084852 8.20 3.01 20151128 084853 8.49 3.00 20151128 084854 8.76 3.00 20151128 084855 8.88 2.99 20151128 084856 8.97 2.99 20151128 084857 9.08 2.98 20151128 084858 9.20 2.98 20151128 084859 9.33 2.98 20151128 084900 9.47 2.98 20151128 084901 9.63 2.98 20151128 084902 9.80 2.98 20151128 084903 10.01 2.98 20151128 084904 10.21 2.99 20151128 084905 10.27 2.99 20151128 084906 10.18 2.98 20151128 084907 10.07 2.98 20151128 084908 10.01 2.97 20151128 084909 9.99 2.97 20151128 084910 9.99 2.97 20151128 084911 10.04 2.97 20151128 084912 10.12 2.97 20151128 084913 10.23 2.98 20151128 084914 10.37 2.98 20151128 084915 10.55 2.99 20151128 084916 10.57 2.99 20151128 084917 10.58 2.99 20151128 084918 10.58 2.99 20151128 084919 10.54 2.99 20151128 084920 10.51 2.99 20151128 084921 10.42 2.99 20151128 084922 10.31 3.00 20151128 084923 10.18 3.00 20151128 084924 10.03 3.00 20151128 084926 9.90 3.00 20151128 084927 9.97 2.99 20151128 084928 10.06 2.97 20151128 084929 10.16 2.96 20151128 084930 10.33 2.96 20151128 084931 10.48 2.95 20151128 084932 10.64 2.93 20151128 084933 10.80 2.92 20151128 084934 10.97 2.90 20151128 084935 11.14 2.89 20151128 084936 11.31 2.87 20151128 084937 11.32 2.87 20151128 084938 11.35 2.87 20151128 084939 11.37 2.87 20151128 084940 11.41 2.87 20151128 084941 11.45 2.87 20151128 084942 11.49 2.87 20151128 084943 11.54 2.87 20151128 084944 11.59 2.87 20151128 084945 11.66 2.87 20151128 084946 11.72 2.87 20151128 084947 11.69 2.86 20151128 084948 11.61 2.86 20151128 084949 11.55 2.86 20151128 084950 11.46 2.85 20151128 084951 11.37 2.85 20151128 084952 11.27 2.85 20151128 084953 11.17 2.84 20151128 084954 11.06 2.83 20151128 084955 10.94 2.83 20151128 084956 10.81 2.82 20151128 084957 10.75 2.82 20151128 084958 10.76 2.82 20151128 084959 10.77 2.81 20151128 085000 10.80 2.81 20151128 085001 10.83 2.80 20151128 085002 10.89 2.80 20151128 085003 10.96 2.80 20151128 085004 11.04 2.79 20151128 085005 11.14 2.79 20151128 085006 11.24 2.78 20151128 085007 11.30 2.78 20151128 085008 11.28 2.79 20151128 085009 11.28 2.80 20151128 085010 11.32 2.82 20151128 085011 11.36 2.83 20151128 085012 11.41 2.84 20151128 085013 11.48 2.85 20151128 085014 11.56 2.87 20151128 085016 11.67 2.88 20151128 085017 11.69 2.89 20151128 085018 11.65 2.90 20151128 085019 11.38 2.89 20151128 085020 11.13 2.88 20151128 085021 10.89 2.87 20151128 085022 10.67 2.85 20151128 085023 10.47 2.84 20151128 085024 10.27 2.82 20151128 085025 10.10 2.81 20151128 085026 9.97 2.79 20151128 085027 9.82 2.77 20151128 085028 9.71 2.75 20151128 085029 9.76 2.74 20151128 085030 9.78 2.73 20151128 085031 9.79 2.72 20151128 085032 9.77 2.71 20151128 085033 9.73 2.69 20151128 085034 9.67 2.68 20151128 085035 9.58 2.66 20151128 085036 9.47 2.65 20151128 085037 9.34 2.63 20151128 085038 9.16 2.61 20151128 085039 9.10 2.61 20151128 085040 9.06 2.62 20151128 085041 9.02 2.62 20151128 085042 8.98 2.63 20151128 085043 8.96 2.63 20151128 085044 8.95 2.63 20151128 085045 8.95 2.63 20151128 085046 8.96 2.62 20151128 085047 8.99 2.62 20151128 085048 9.03 2.61 20151128 085049 9.02 2.60 20151128 085050 8.99 2.60 20151128 085051 8.94 2.60 20151128 085052 8.92 2.60 20151128 085053 8.90 2.60 20151128 085054 8.88 2.59 20151128 085055 8.87 2.59 20151128 085056 8.86 2.59 20151128 085057 8.85 2.59 20151128 085058 8.84 2.59 20151128 085059 8.76 2.60 20151128 085100 8.63 2.60 20151128 085101 8.52 2.61 20151128 085102 8.42 2.63 20151128 085103 8.33 2.64 20151128 085104 8.26 2.66 20151128 085105 8.14 2.67 20151128 085107 8.03 2.68 20151128 085108 7.95 2.69 20151128 085109 7.85 2.70 20151128 085110 7.77 2.70 20151128 085111 7.66 2.68 20151128 085112 7.56 2.66 20151128 085113 7.49 2.64 20151128 085114 7.43 2.62 20151128 085115 7.39 2.61 20151128 085116 7.35 2.59 20151128 085117 7.32 2.57 20151128 085118 7.30 2.55 20151128 085119 7.27 2.54 20151128 085120 7.26 2.53 20151128 085121 7.24 2.52 20151128 085122 7.22 2.52 20151128 085123 7.18 2.52 20151128 085124 7.14 2.52 20151128 085125 7.10 2.52 20151128 085126 7.05 2.52 20151128 085127 6.99 2.53 20151128 085128 6.93 2.53 20151128 085129 6.87 2.54 20151128 085130 6.81 2.54 20151128 085131 6.66 2.54 20151128 085132 6.54 2.53 20151128 085133 6.42 2.53 20151128 085134 6.33 2.54 20151128 085135 6.25 2.54 20151128 085136 6.19 2.55 20151128 085137 6.14 2.56 20151128 085138 6.11 2.57 20151128 085139 6.09 2.58 20151128 085140 6.04 2.60 20151128 085141 5.81 2.60 20151128 085142 5.60 2.60 20151128 085143 5.42 2.61 20151128 085144 5.29 2.61 20151128 085145 5.20 2.61 20151128 085146 5.18 2.61 20151128 085147 5.23 2.62 20151128 085148 5.34 2.62 20151128 085149 5.53 2.62 20151128 085150 5.79 2.63 20151128 085151 5.95 2.65 20151128 085152 6.10 2.67 20151128 085153 6.24 2.68 20151128 085154 6.36 2.70 20151128 085155 6.49 2.71 20151128 085156 6.63 2.72 20151128 085158 6.78 2.73 20151128 085159 6.91 2.74 20151128 085200 7.04 2.75 20151128 085201 7.17 2.76 20151128 085202 7.41 2.79 20151128 085203 7.65 2.82 20151128 085204 7.89 2.85 20151128 085205 8.13 2.88 20151128 085206 8.37 2.90 20151128 085207 8.60 2.93 20151128 085208 8.83 2.96 20151128 085209 9.06 2.99 20151128 085210 9.29 3.02 20151128 085211 9.48 3.04 20151128 085212 9.61 3.05 20151128 085213 9.71 3.06 20151128 085214 9.81 3.07 20151128 085215 9.87 3.07 20151128 085216 9.95 3.07 20151128 085217 10.01 3.07 20151128 085218 10.07 3.07 20151128 085219 10.11 3.07 20151128 085220 10.15 3.07 20151128 085221 10.18 3.07 20151128 085222 10.27 3.08 20151128 085223 10.35 3.08 20151128 085224 10.43 3.09 20151128 085225 10.49 3.09 20151128 085226 10.55 3.09 20151128 085227 10.60 3.09 20151128 085228 10.63 3.09 20151128 085229 10.66 3.09 20151128 085230 10.68 3.09 20151128 085231 10.70 3.09 20151128 085232 10.80 3.09 20151128 085233 10.94 3.09 20151128 085234 11.08 3.09 20151128 085235 11.23 3.10 20151128 085236 11.38 3.10 20151128 085237 11.51 3.10 20151128 085238 11.68 3.11 20151128 085239 11.85 3.11 20151128 085240 12.02 3.12 20151128 085241 12.20 3.12 20151128 085242 12.18 3.11 20151128 085243 12.03 3.10 20151128 085244 11.88 3.08 20151128 085245 11.74 3.07 20151128 085246 11.61 3.05 20151128 085248 11.50 3.04 20151128 085249 11.43 3.03 20151128 085250 11.34 3.02 20151128 085251 11.28 3.01 20151128 085252 11.22 3.00 20151128 085253 11.13 3.00 20151128 085254 11.01 3.00 20151128 085255 10.89 3.00 20151128 085256 10.77 2.99 20151128 085257 10.63 2.99 20151128 085258 10.49 2.98 20151128 085259 10.34 2.98 20151128 085300 10.19 2.97 20151128 085301 10.03 2.96 20151128 085302 9.87 2.95 20151128 085303 9.74 2.95 20151128 085304 9.66 2.95 20151128 085305 9.58 2.95 20151128 085306 9.52 2.94 20151128 085307 9.46 2.94 20151128 085308 9.42 2.94 20151128 085309 9.39 2.94 20151128 085310 9.37 2.93 20151128 085311 9.37 2.93 20151128 085312 9.38 2.93 20151128 085313 9.48 2.93 20151128 085314 9.69 2.93 20151128 085315 9.91 2.94 20151128 085316 10.12 2.94 20151128 085317 10.33 2.95 20151128 085318 10.54 2.95 20151128 085319 10.75 2.96 20151128 085320 10.96 2.97 20151128 085321 11.17 2.98 20151128 085322 11.38 2.99 20151128 085323 11.52 3.00 20151128 085324 11.56 3.01 20151128 085325 11.61 3.02 20151128 085326 11.68 3.03 20151128 085327 11.76 3.04 20151128 085328 11.86 3.05 20151128 085329 11.97 3.06 20151128 085330 12.09 3.07 20151128 085331 12.20 3.07 20151128 085332 12.34 3.08 20151128 085333 12.39 3.09 20151128 085334 12.27 3.11 20151128 085335 12.15 3.12 20151128 085336 12.03 3.13 20151128 085337 11.89 3.14 20151128 085339 11.75 3.15 20151128 085340 11.60 3.15 20151128 085341 11.44 3.16 20151128 085342 11.31 3.16 20151128 085343 11.21 3.17 20151128 085344 11.16 3.17 20151128 085345 11.18 3.17 20151128 085346 11.19 3.17 20151128 085347 11.18 3.17 20151128 085348 11.14 3.18 20151128 085349 11.12 3.18 20151128 085350 11.08 3.18 20151128 085351 11.03 3.18 20151128 085352 10.97 3.18 20151128 085353 10.90 3.18 20151128 085354 10.75 3.18 20151128 085355 10.48 3.17 20151128 085356 10.21 3.16 20151128 085357 9.94 3.14 20151128 085358 9.67 3.13 20151128 085359 9.40 3.11 20151128 085400 9.14 3.10 20151128 085401 8.93 3.08 20151128 085402 8.68 3.06 20151128 085403 8.44 3.04 20151128 085404 8.27 3.03 20151128 085405 8.29 3.03 20151128 085406 8.31 3.04 20151128 085407 8.33 3.05 20151128 085408 8.34 3.05 20151128 085409 8.39 3.06 20151128 085410 8.45 3.08 20151128 085411 8.51 3.09 20151128 085412 8.57 3.10 20151128 085413 8.64 3.12 20151128 085414 8.72 3.13 20151128 085415 8.82 3.14 20151128 085416 8.89 3.16 20151128 085417 8.95 3.17 20151128 085418 8.99 3.18 20151128 085419 9.00 3.19 20151128 085420 8.98 3.20 20151128 085421 8.95 3.22 20151128 085422 8.89 3.23 20151128 085423 8.86 3.24 20151128 085424 8.81 3.25 20151128 085425 8.95 3.26 20151128 085426 9.10 3.28 20151128 085427 9.27 3.29 20151128 085429 9.45 3.30 20151128 085430 9.64 3.31 20151128 085431 9.88 3.33 20151128 085432 10.09 3.34 20151128 085433 10.31 3.35 20151128 085434 10.55 3.36 20151128 085435 10.76 3.37 20151128 085436 10.83 3.37 20151128 085437 10.95 3.37 20151128 085438 11.08 3.37 20151128 085439 11.22 3.38 20151128 085440 11.36 3.38 20151128 085441 11.51 3.39 20151128 085442 11.66 3.39 20151128 085443 11.81 3.40 20151128 085444 11.98 3.41 20151128 085445 12.13 3.42 20151128 085446 12.21 3.43 20151128 085447 12.27 3.45 20151128 085448 12.33 3.46 20151128 085449 12.37 3.47 20151128 085450 12.40 3.48 20151128 085451 12.43 3.49 20151128 085452 12.44 3.50 20151128 085453 12.44 3.50 20151128 085454 12.43 3.51 20151128 085455 12.39 3.51 20151128 085456 12.22 3.48 20151128 085457 12.03 3.45 20151128 085458 11.82 3.42 20151128 085459 11.60 3.39 20151128 085500 11.38 3.35 20151128 085503 10.75 3.23 20151128 085504 10.60 3.19 20151128 085505 10.57 3.16 20151128 085506 10.67 3.16 20151128 085508 10.84 3.16 20151128 085509 10.90 3.16 20151128 085510 10.95 3.15 20151128 085511 10.99 3.14 20151128 085513 11.05 3.12 20151128 085514 11.06 3.11 20151128 085515 11.05 3.09 20151128 085516 10.98 3.08 20151128 085517 10.94 3.08 20151128 085521 10.79 3.04 20151128 085522 10.74 3.03 20151128 085523 10.71 3.02 20151128 085524 10.70 3.02 20151128 085525 10.67 3.01 20151128 085526 10.63 2.99 20151128 085527 10.53 2.98 20151128 085528 10.43 2.96 20151128 085529 10.35 2.96 20151128 085530 10.26 2.95 20151128 085531 10.16 2.94 20151128 085532 10.07 2.93 20151128 085533 10.02 2.92 20151128 085534 9.98 2.92 20151128 085535 9.94 2.90 20151128 085536 9.90 2.89 20151128 085537 9.84 2.87 20151128 085538 9.79 2.85 20151128 085539 9.74 2.83 20151128 085540 9.69 2.82 20151128 085541 9.64 2.81 20151128 085542 9.60 2.80 20151128 085543 9.56 2.79 20151128 085544 9.52 2.78 20151128 085545 9.48 2.78 20151128 085546 9.49 2.78 20151128 085547 9.68 2.77 20151128 085548 9.88 2.76 20151128 085549 10.08 2.75 20151128 085550 10.27 2.75 20151128 085551 10.48 2.74 20151128 085552 10.70 2.72 20151128 085553 10.91 2.71 20151128 085554 11.13 2.70 20151128 085555 11.34 2.69 20151128 085556 11.55 2.67 20151128 085557 11.66 2.66 20151128 085558 11.76 2.64 20151128 085559 11.85 2.63 20151128 085600 11.92 2.62 20151128 085601 11.95 2.61 20151128 085602 11.98 2.60 20151128 085603 12.01 2.60 20151128 085604 12.04 2.59 20151128 085605 12.09 2.59 20151128 085606 12.10 2.59 20151128 085607 12.08 2.58 20151128 085608 12.08 2.58 20151128 085609 12.09 2.57 20151128 085611 12.13 2.57 20151128 085612 12.17 2.57 20151128 085613 12.22 2.57 20151128 085614 12.29 2.56 20151128 085615 12.37 2.56 20151128 085616 12.47 2.56 20151128 085617 12.59 2.56 20151128 085618 12.76 2.55 20151128 085619 12.92 2.54 20151128 085620 13.08 2.54 20151128 085621 13.20 2.53 20151128 085622 13.31 2.53 20151128 085623 13.40 2.53 20151128 085624 13.48 2.53 20151128 085625 13.58 2.53 20151128 085626 13.62 2.53 20151128 085627 13.64 2.53 20151128 085628 13.66 2.51 20151128 085629 13.73 2.50 20151128 085630 13.84 2.48 20151128 085631 13.90 2.46 20151128 085632 13.94 2.44 20151128 085633 13.96 2.42 20151128 085634 13.97 2.40 20151128 085635 14.03 2.38 20151128 085636 14.00 2.36 20151128 085637 13.90 2.34 20151128 085638 13.54 2.30 20151128 085639 13.27 2.27 20151128 085640 12.93 2.24 20151128 085641 12.61 2.21 20151128 085642 12.30 2.18 20151128 085643 12.00 2.15 20151128 085644 11.78 2.13 20151128 085645 11.50 2.10 20151128 085646 11.24 2.08 20151128 085647 11.05 2.06 20151128 085648 11.13 2.03 20151128 085649 11.26 2.00 20151128 085650 11.34 1.97 20151128 085651 11.42 1.94 20151128 085654 11.68 1.83 20151128 085655 11.73 1.79 20151128 085656 11.76 1.74 20151128 085657 11.90 1.71 20151128 085658 12.34 1.71 20151128 085659 12.75 1.72 20151128 085701 13.13 1.72 20151128 085702 13.50 1.72 20151128 085703 13.86 1.72 20151128 085704 14.26 1.71 20151128 085705 14.60 1.70 20151128 085706 14.92 1.69 20151128 085707 15.22 1.68 20151128 085711 14.59 1.64 20151128 085712 14.38 1.63 20151128 085713 14.23 1.62 20151128 085714 14.09 1.61 20151128 085715 13.98 1.59 20151128 085716 13.91 1.58 20151128 085717 13.88 1.56 20151128 085718 13.77 1.55 20151128 085719 13.26 1.55 20151128 085720 12.76 1.55 20151128 085721 12.27 1.56 20151128 085722 11.76 1.57 20151128 085723 11.26 1.58 20151128 085724 10.78 1.59 20151128 085725 10.29 1.61 20151128 085726 9.81 1.62 20151128 085727 9.32 1.64 20151128 085728 8.84 1.65 20151128 085729 8.33 1.65 20151128 085730 7.85 1.65 20151128 085731 7.40 1.65 20151128 085732 6.94 1.66 20151128 085733 6.56 1.66 20151128 085734 6.22 1.66 20151128 085735 5.92 1.66 20151128 085736 5.60 1.66 20151128 085737 5.39 1.66 20151128 085738 5.28 1.66 20151128 085739 5.29 1.66 20151128 085740 5.27 1.66 20151128 085741 5.17 1.66 20151128 085742 5.11 1.65 20151128 085743 5.04 1.65 20151128 085744 4.94 1.65 20151128 085745 4.81 1.65 20151128 085746 4.63 1.66 20151128 085748 4.32 1.66 20151128 085749 4.26 1.66 20151128 085750 4.16 1.66 20151128 085752 4.09 1.65 20151128 085753 4.01 1.65 20151128 085754 3.92 1.64 20151128 085755 3.86 1.64 20151128 085756 3.76 1.64 20151128 085758 3.63 1.63 20151128 085759 3.58 1.63 20151128 085800 3.59 1.62 20151128 085801 3.64 1.61 20151128 085802 3.69 1.61 20151128 085803 3.73 1.60 20151128 085804 3.78 1.59 20151128 085805 3.79 1.58 20151128 085806 3.83 1.56 20151128 085807 3.88 1.55 20151128 085808 3.92 1.54 20151128 085809 3.90 1.52 20151128 085810 3.60 1.52 20151128 085811 3.35 1.51 20151128 085812 3.12 1.51 20151128 085813 2.90 1.51 20151128 085814 2.67 1.51 20151128 085815 2.49 1.52 20151128 085816 2.32 1.52 20151128 085817 2.18 1.53 20151128 085818 2.06 1.54 20151128 085819 1.99 1.55 20151128 085820 2.07 1.55 20151128 085821 2.16 1.56 20151128 085822 2.26 1.56 20151128 085823 2.39 1.56 20151128 085824 2.55 1.55 20151128 085825 2.70 1.55 20151128 085826 2.85 1.55 20151128 085827 3.01 1.55 20151128 085828 3.20 1.54 20151128 085829 3.29 1.54 20151128 085830 3.01 1.54 20151128 085831 2.77 1.53 20151128 085832 2.57 1.53 20151128 085833 2.41 1.53 20151128 085834 2.32 1.53 20151128 085835 2.30 1.52 20151128 085836 2.36 1.52 20151128 085837 2.49 1.52 20151128 085838 2.61 1.52 20151128 085839 2.78 1.52 20151128 085840 2.70 1.51 20151128 085842 2.63 1.51 20151128 085843 2.56 1.51 20151128 085844 2.42 1.51 20151128 085846 2.35 1.51 20151128 085847 2.35 1.51 20151128 085848 2.26 1.51 20151128 085849 2.29 1.51 20151128 085850 2.29 1.51 20151128 085851 2.06 1.53 20151128 085852 1.76 1.54 20151128 085854 1.03 1.56 20151128 085855 0.74 1.57 20151128 085856 0.57 1.58 20151128 085857 0.64 1.59 20151128 085858 0.84 1.60 20151128 085859 1.20 1.60 20151128 085900 1.52 1.60 20151128 085901 1.61 1.59 20151128 085902 1.72 1.57 20151128 085903 1.83 1.56 20151128 085904 1.99 1.55 20151128 085905 2.18 1.54 20151128 085906 2.40 1.53 20151128 085907 2.66 1.52 20151128 085908 2.93 1.51 20151128 085909 3.26 1.51 20151128 085910 3.64 1.50 20151128 085911 4.11 1.51 20151128 085912 4.58 1.51 20151128 085913 5.02 1.51 20151128 085914 5.49 1.51 20151128 085915 5.95 1.51 20151128 085916 6.40 1.51 20151128 085917 6.85 1.51 20151128 085918 7.28 1.51 20151128 085919 7.71 1.50 20151128 085920 7.96 1.51 20151128 085921 7.77 1.52 20151128 085922 7.60 1.54 20151128 085923 7.49 1.55 20151128 085924 7.35 1.57 20151128 085925 7.22 1.58 20151128 085926 7.12 1.59 20151128 085927 7.03 1.59 20151128 085928 6.98 1.60 20151128 085929 6.93 1.60 20151128 085930 6.88 1.60 20151128 085931 6.82 1.58 20151128 085933 6.73 1.57 20151128 085934 6.69 1.56 20151128 085935 6.59 1.55 20151128 085936 6.47 1.54 20151128 085937 6.33 1.53 20151128 085938 6.18 1.53 20151128 085939 6.13 1.52 20151128 085940 5.96 1.52 20151128 085941 5.89 1.51 20151128 085942 6.16 1.51 20151128 085943 6.41 1.52 20151128 085944 6.80 1.52 20151128 085945 6.99 1.52 20151128 085946 7.15 1.52 20151128 085947 7.28 1.52 20151128 085948 7.37 1.52 20151128 085949 7.83 1.53 20151128 085950 8.23 1.53 20151128 085951 8.65 1.53 20151128 085952 9.25 1.54 20151128 085953 9.85 1.54 20151128 085954 10.45 1.54 20151128 085955 11.09 1.54 20151128 085956 11.69 1.55 20151128 085957 12.28 1.55 20151128 085958 12.87 1.55 20151128 085959 13.45 1.56 20151128 090000 14.08 1.56 20151128 090001 14.47 1.56 20151128 090002 14.18 1.58 20151128 090003 13.96 1.59 20151128 090004 13.82 1.61 20151128 090005 13.75 1.63 20151128 090006 13.74 1.64 20151128 090007 13.81 1.66 20151128 090008 13.97 1.67 20151128 090009 14.20 1.69 20151128 090010 14.52 1.71 20151128 090011 14.67 1.72 20151128 090012 14.45 1.72 20151128 090013 14.22 1.72 20151128 090014 14.00 1.73 20151128 090015 13.78 1.73 20151128 090016 13.47 1.73 20151128 090017 13.07 1.73 20151128 090018 12.72 1.73 20151128 090019 12.40 1.74 20151128 090020 12.12 1.74 20151128 090021 11.88 1.74 20151128 090022 11.67 1.74 20151128 090024 11.49 1.74 20151128 090025 11.32 1.74 20151128 090026 11.18 1.74 20151128 090027 11.06 1.74 20151128 090028 10.96 1.74 20151128 090029 10.85 1.74 20151128 090030 10.80 1.74 20151128 090031 10.78 1.74 20151128 090032 10.75 1.74 20151128 090033 10.54 1.73 20151128 090034 10.29 1.72 20151128 090035 9.98 1.70 20151128 090036 9.68 1.69 20151128 090037 9.35 1.67 20151128 090038 8.99 1.66 20151128 090039 8.60 1.64 20151128 090040 8.18 1.62 20151128 090041 7.76 1.60 20151128 090042 7.31 1.59 20151128 090043 6.91 1.58 20151128 090044 6.52 1.58 20151128 090045 6.27 1.59 20151128 090046 6.07 1.60 20151128 090047 5.92 1.61 20151128 090048 5.83 1.61 20151128 090049 5.77 1.62 20151128 090050 5.76 1.63 20151128 090051 5.78 1.64 20151128 090052 5.84 1.65 20151128 090053 6.00 1.65 20151128 090054 6.16 1.66 20151128 090055 6.34 1.67 20151128 090056 6.54 1.68 20151128 090057 6.76 1.69 20151128 090058 6.99 1.70 20151128 090059 7.24 1.71 20151128 090100 7.47 1.71 20151128 090101 7.75 1.72 20151128 090102 8.04 1.73 20151128 090103 8.24 1.74 20151128 090104 8.42 1.76 20151128 090105 8.56 1.77 20151128 090106 8.68 1.78 20151128 090107 8.77 1.79 20151128 090108 8.84 1.80 20151128 090109 8.88 1.80 20151128 090110 8.90 1.81 20151128 090111 8.90 1.81 20151128 090112 9.00 1.82 20151128 090114 9.46 1.82 20151128 090115 9.86 1.83 20151128 090116 10.28 1.83 20151128 090117 10.69 1.83 20151128 090118 11.09 1.84 20151128 090119 11.47 1.84 20151128 090120 11.83 1.84 20151128 090121 12.18 1.85 20151128 090122 12.51 1.85 20151128 090123 12.83 1.85 20151128 090124 12.56 1.84 20151128 090125 12.24 1.83 20151128 090126 11.87 1.82 20151128 090127 11.45 1.81 20151128 090128 10.98 1.80 20151128 090129 10.46 1.79 20151128 090130 9.98 1.78 20151128 090131 9.39 1.77 20151128 090132 8.74 1.76 20151128 090133 8.06 1.74 20151128 090134 7.75 1.75 20151128 090135 7.45 1.75 20151128 090136 7.19 1.76 20151128 090137 6.98 1.76 20151128 090138 6.95 1.77 20151128 090139 6.91 1.78 20151128 090140 7.04 1.78 20151128 090141 7.14 1.78 20151128 090142 7.23 1.78 20151128 090143 7.29 1.78 20151128 090144 7.60 1.76 20151128 090145 8.33 1.75 20151128 090146 9.53 1.75 20151128 090147 11.06 1.73 20151128 090148 12.57 1.72 20151128 090149 14.73 1.71 20151128 090150 17.18 1.70 20151128 090151 19.89 1.69 20151128 090152 22.85 1.68 20151128 090153 26.04 1.67 20151128 090155 24.99 1.66 20151128 090156 24.03 1.66 20151128 090157 22.92 1.65 20151128 090158 21.66 1.65 20151128 090203 13.24 1.60 20151128 090205 13.63 1.62 20151128 090206 14.49 1.64 20151128 090207 15.24 1.67 20151128 090208 15.78 1.70 20151128 090209 16.27 1.73 20151128 090210 16.72 1.76 20151128 090211 17.11 1.79 20151128 090212 17.46 1.82 20151128 090213 17.75 1.86 20151128 090214 18.00 1.89 20151128 090215 17.66 1.92 20151128 090216 17.28 1.95 20151128 090217 17.10 1.99 20151128 090218 16.91 2.02 20151128 090219 16.82 2.05 20151128 090220 16.84 2.08 20151128 090221 16.96 2.12 20151128 090222 17.19 2.15 20151128 090223 17.51 2.18 20151128 090224 17.93 2.21 20151128 090225 17.92 2.24 20151128 090226 17.88 2.26 20151128 090227 17.85 2.29 20151128 090228 17.87 2.32 20151128 090229 17.82 2.35 20151128 090230 17.94 2.38 20151128 090231 18.11 2.41 20151128 090232 18.34 2.45 20151128 090233 18.41 2.48 20151128 090234 18.25 2.51 20151128 090235 17.74 2.53 20151128 090236 17.01 2.55 20151128 090237 16.28 2.56 20151128 090238 15.54 2.57 20151128 090239 14.79 2.59 20151128 090240 14.04 2.60 20151128 090241 13.28 2.61 20151128 090242 12.51 2.62 20151128 090243 11.82 2.63 20151128 090244 11.05 2.63 20151128 090245 10.70 2.64 20151128 090246 10.65 2.66 20151128 090247 10.62 2.67 20151128 090248 10.62 2.69 20151128 090249 10.65 2.71 20151128 090250 10.71 2.73 20151128 090251 10.80 2.75 20151128 090252 10.93 2.77 20151128 090253 11.09 2.79 20151128 090254 11.30 2.81 20151128 090256 11.35 2.83 20151128 090257 11.30 2.84 20151128 090258 11.25 2.85 20151128 090259 11.20 2.86 20151128 090300 11.15 2.87 20151128 090301 11.13 2.88 20151128 090302 11.14 2.90 20151128 090303 11.17 2.92 20151128 090304 11.24 2.93 20151128 090305 11.31 2.95 20151128 090306 11.42 2.97 20151128 090307 11.55 2.99 20151128 090308 11.70 3.00 20151128 090309 11.85 3.02 20151128 090310 12.00 3.03 20151128 090311 12.17 3.05 20151128 090312 12.35 3.06 20151128 090313 12.54 3.07 20151128 090314 12.74 3.08 20151128 090315 12.96 3.09 20151128 090316 12.87 3.08 20151128 090317 12.28 3.05 20151128 090318 11.69 3.02 20151128 090319 11.21 2.99 20151128 090320 10.61 2.96 20151128 090321 10.01 2.93 20151128 090322 9.42 2.90 20151128 090323 8.82 2.87 20151128 090324 8.23 2.84 20151128 090325 7.76 2.82 20151128 090326 7.53 2.80 20151128 090327 7.73 2.83 20151128 090328 7.94 2.84 20151128 090329 8.14 2.86 20151128 090330 8.33 2.87 20151128 090331 8.53 2.89 20151128 090332 8.71 2.90 20151128 090333 8.89 2.91 20151128 090334 9.07 2.92 20151128 090335 9.24 2.92 20151128 090336 9.37 2.92 20151128 090337 9.35 2.92 20151128 090338 9.33 2.92 20151128 090339 9.30 2.92 20151128 090340 9.29 2.92 20151128 090341 9.26 2.92 20151128 090342 9.24 2.93 20151128 090343 9.21 2.93 20151128 090344 9.18 2.94 20151128 090346 9.15 2.94 20151128 090347 9.12 2.95 20151128 090348 9.08 2.94 20151128 090349 9.05 2.94 20151128 090350 9.02 2.93 20151128 090351 9.02 2.93 20151128 090352 9.05 2.93 20151128 090353 9.08 2.93 20151128 090354 9.11 2.93 20151128 090355 9.15 2.94 20151128 090356 9.18 2.95 20151128 090357 9.21 2.95 20151128 090358 9.50 3.02 20151128 090359 9.75 3.07 20151128 090400 10.06 3.13 20151128 090401 10.37 3.19 20151128 090402 10.70 3.25 20151128 090403 11.04 3.31 20151128 090404 11.38 3.37 20151128 090405 11.74 3.42 20151128 090406 12.11 3.48 20151128 090407 12.50 3.53 20151128 090408 12.75 3.56 20151128 090409 12.89 3.59 20151128 090410 13.02 3.61 20151128 090411 13.13 3.64 20151128 090412 13.24 3.66 20151128 090413 13.33 3.68 20151128 090414 13.40 3.70 20151128 090415 13.47 3.72 20151128 090416 13.52 3.73 20151128 090417 13.57 3.75 20151128 090418 13.73 3.77 20151128 090419 13.95 3.79 20151128 090420 14.15 3.80 20151128 090421 14.32 3.81 20151128 090422 14.47 3.81 20151128 090423 14.61 3.81 20151128 090424 14.72 3.81 20151128 090425 14.81 3.81 20151128 090426 14.85 3.79 20151128 090427 14.89 3.78 20151128 090428 14.67 3.75 20151128 090429 14.28 3.71 20151128 090430 13.94 3.68 20151128 090431 13.52 3.64 20151128 090432 13.09 3.61 20151128 090433 12.64 3.57 20151128 090434 12.18 3.54 20151128 090435 11.71 3.50 20151128 090437 11.22 3.47 20151128 090438 10.72 3.44 20151128 090439 10.31 3.42 20151128 090440 10.26 3.42 20151128 090441 10.34 3.43 20151128 090442 10.42 3.44 20151128 090443 10.50 3.45 20151128 090444 10.58 3.46 20151128 090445 10.65 3.46 20151128 090446 10.73 3.47 20151128 090447 10.82 3.48 20151128 090448 10.90 3.49 20151128 090449 11.00 3.50 20151128 090450 11.14 3.50 20151128 090451 11.28 3.50 20151128 090452 11.43 3.49 20151128 090453 11.57 3.49 20151128 090454 11.71 3.49 20151128 090455 11.86 3.49 20151128 090456 12.00 3.49 20151128 090457 12.15 3.49 20151128 090458 12.26 3.49 20151128 090459 12.40 3.48 20151128 090500 12.43 3.50 20151128 090501 12.49 3.52 20151128 090502 12.56 3.53 20151128 090503 12.66 3.55 20151128 090504 12.78 3.57 20151128 090505 12.94 3.60 20151128 090506 13.14 3.63 20151128 090507 13.32 3.65 20151128 090508 13.51 3.68 20151128 090509 13.71 3.70 20151128 090510 13.79 3.71 20151128 090511 13.85 3.72 20151128 090512 13.91 3.73 20151128 090513 13.97 3.74 20151128 090514 14.01 3.75 20151128 090515 14.03 3.76 20151128 090516 14.05 3.76 20151128 090517 14.05 3.77 20151128 090518 14.05 3.77 20151128 090519 14.04 3.77 20151128 090520 13.91 3.75 20151128 090521 13.80 3.73 20151128 090522 13.65 3.70 20151128 090523 13.51 3.68 20151128 090524 13.37 3.65 20151128 090525 13.23 3.62 20151128 090527 13.10 3.59 20151128 090528 12.98 3.57 20151128 090529 12.90 3.54 20151128 090530 12.85 3.51 20151128 090531 12.95 3.52 20151128 090532 13.15 3.54 20151128 090533 13.34 3.56 20151128 090534 13.53 3.59 20151128 090535 13.72 3.61 20151128 090536 13.91 3.64 20151128 090537 14.10 3.67 20151128 090538 14.31 3.70 20151128 090539 14.50 3.73 20151128 090540 14.68 3.76 20151128 090541 14.83 3.79 20151128 090542 14.91 3.81 20151128 090543 15.01 3.84 20151128 090544 15.07 3.86 20151128 090545 15.13 3.89 20151128 090546 15.19 3.91 20151128 090547 15.23 3.93 20151128 090548 15.28 3.95 20151128 090549 15.31 3.97 20151128 090550 15.33 3.99 20151128 090551 15.31 4.00 20151128 090552 15.08 4.01 20151128 090553 14.88 4.01 20151128 090554 14.69 4.02 20151128 090555 14.51 4.02 20151128 090556 14.34 4.03 20151128 090557 14.18 4.03 20151128 090558 14.05 4.04 20151128 090559 13.93 4.05 20151128 090600 13.82 4.05 20151128 090601 13.73 4.06 20151128 090602 13.70 4.05 20151128 090603 13.65 4.04 20151128 090604 13.59 4.03 20151128 090605 13.52 4.02 20151128 090606 13.43 4.01 20151128 090607 13.34 4.00 20151128 090608 13.24 3.99 20151128 090609 13.13 3.98 20151128 090610 12.98 3.97 20151128 090611 12.87 3.96 20151128 090612 12.74 3.95 20151128 090613 12.63 3.92 20151128 090614 12.55 3.90 20151128 090615 12.50 3.87 20151128 090616 12.44 3.85 20151128 090618 12.38 3.82 20151128 090619 12.33 3.80 20151128 090620 12.29 3.78 20151128 090621 12.24 3.76 20151128 090622 12.18 3.73 20151128 090623 12.11 3.71 20151128 090624 12.00 3.70 20151128 090625 11.87 3.68 20151128 090626 11.72 3.66 20151128 090627 11.56 3.64 20151128 090628 11.40 3.62 20151128 090629 11.22 3.60 20151128 090630 11.03 3.58 20151128 090631 10.82 3.55 20151128 090632 10.57 3.53 20151128 090633 10.36 3.50 20151128 090634 10.22 3.49 20151128 090635 10.11 3.47 20151128 090636 10.00 3.46 20151128 090637 9.98 3.46 20151128 090638 9.95 3.45 20151128 090639 9.94 3.45 20151128 090640 9.93 3.44 20151128 090641 9.93 3.43 20151128 090642 9.93 3.42 20151128 090643 9.94 3.41 20151128 090644 10.02 3.40 20151128 090645 10.12 3.39 20151128 090646 10.22 3.38 20151128 090647 10.33 3.37 20151128 090648 10.44 3.36 20151128 090649 10.55 3.35 20151128 090650 10.66 3.34 20151128 090651 10.77 3.33 20151128 090652 10.86 3.33 20151128 090653 10.98 3.32 20151128 090654 10.90 3.30 20151128 090655 10.71 3.27 20151128 090656 10.54 3.25 20151128 090657 10.38 3.23 20151128 090658 10.22 3.20 20151128 090659 10.10 3.18 20151128 090700 9.97 3.16 20151128 090701 9.86 3.14 20151128 090702 9.80 3.11 20151128 090703 9.74 3.09 20151128 090704 9.75 3.07 20151128 090705 9.82 3.07 20151128 090706 9.85 3.06 20151128 090707 9.88 3.05 20151128 090709 9.87 3.04 20151128 090710 9.85 3.03 20151128 090711 9.79 3.02 20151128 090712 9.71 3.02 20151128 090713 9.60 3.01 20151128 090714 9.47 3.00 20151128 090715 9.31 2.99 20151128 090716 9.18 2.98 20151128 090717 9.10 2.98 20151128 090718 9.04 2.97 20151128 090719 8.97 2.96 20151128 090720 8.95 2.95 20151128 090721 8.93 2.94 20151128 090722 8.89 2.93 20151128 090723 8.81 2.93 20151128 090724 8.71 2.92 20151128 090725 8.60 2.91 20151128 090726 8.44 2.90 20151128 090727 8.33 2.89 20151128 090728 8.19 2.87 20151128 090729 8.09 2.86 20151128 090730 7.97 2.84 20151128 090731 7.89 2.82 20151128 090732 7.82 2.80 20151128 090733 7.72 2.78 20151128 090734 7.66 2.76 20151128 090735 7.57 2.74 20151128 090736 7.55 2.72 20151128 090737 7.58 2.70 20151128 090738 7.66 2.69 20151128 090739 7.72 2.68 20151128 090740 7.84 2.67 20151128 090741 8.05 2.66 20151128 090742 8.23 2.65 20151128 090743 8.42 2.65 20151128 090744 8.59 2.64 20151128 090745 8.72 2.63 20151128 090746 8.89 2.63 20151128 090747 8.86 2.64 20151128 090748 8.84 2.66 20151128 090749 8.83 2.67 20151128 090750 8.82 2.68 20151128 090751 8.82 2.69 20151128 090752 8.83 2.70 20151128 090753 8.84 2.71 20151128 090754 8.86 2.71 20151128 090755 8.88 2.72 20151128 090756 8.92 2.72 20151128 090757 8.97 2.71 20151128 090759 9.06 2.69 20151128 090800 9.13 2.68 20151128 090801 9.22 2.67 20151128 090802 9.27 2.66 20151128 090803 9.31 2.66 20151128 090804 9.33 2.65 20151128 090805 9.35 2.64 20151128 090806 9.35 2.64 20151128 090807 9.34 2.63 20151128 090808 9.31 2.62 20151128 090809 9.29 2.62 20151128 090810 9.26 2.61 20151128 090811 9.23 2.61 20151128 090812 9.19 2.60 20151128 090813 9.16 2.59 20151128 090814 9.11 2.59 20151128 090815 9.05 2.58 20151128 090816 9.01 2.57 20151128 090817 8.93 2.57 20151128 090818 8.87 2.56 20151128 090819 8.77 2.57 20151128 090820 8.69 2.58 20151128 090821 8.60 2.58 20151128 090822 8.57 2.59 20151128 090823 8.53 2.59 20151128 090824 8.50 2.60 20151128 090825 8.47 2.60 20151128 090826 8.44 2.60 20151128 090827 8.41 2.59 20151128 090828 8.39 2.59 20151128 090829 8.35 2.57 20151128 090830 8.31 2.56 20151128 090831 8.25 2.54 20151128 090832 8.18 2.52 20151128 090833 8.12 2.50 20151128 090834 8.04 2.49 20151128 090835 7.98 2.48 20151128 090836 7.89 2.47 20151128 090837 7.80 2.45 20151128 090838 7.71 2.45 20151128 090839 7.63 2.44 20151128 090840 7.55 2.44 20151128 090841 7.50 2.43 20151128 090842 7.45 2.43 20151128 090843 7.43 2.42 20151128 090844 7.41 2.42 20151128 090845 7.41 2.42 20151128 090846 7.43 2.42 20151128 090847 7.45 2.41 20151128 090848 7.50 2.41 20151128 090850 7.57 2.41 20151128 090851 7.60 2.41 20151128 090852 7.63 2.42 20151128 090853 7.65 2.43 20151128 090854 7.66 2.44 20151128 090855 7.69 2.45 20151128 090856 7.71 2.46 20151128 090857 7.71 2.47 20151128 090858 7.74 2.48 20151128 090859 7.76 2.48 20151128 090900 7.75 2.49 20151128 090901 7.72 2.49 20151128 090902 7.68 2.48 20151128 090903 7.65 2.46 20151128 090904 7.63 2.46 20151128 090905 7.59 2.45 20151128 090906 7.56 2.43 20151128 090907 7.53 2.43 20151128 090908 7.51 2.42 20151128 090909 7.48 2.40 20151128 090910 7.45 2.39 20151128 090911 7.42 2.39 20151128 090912 7.27 2.37 20151128 090913 7.01 2.36 20151128 090914 6.74 2.35 20151128 090915 6.47 2.34 20151128 090916 6.24 2.34 20151128 090917 5.96 2.33 20151128 090918 5.71 2.33 20151128 090919 5.54 2.33 20151128 090920 5.44 2.33 20151128 090921 5.41 2.33 20151128 090922 5.44 2.33 20151128 090923 5.76 2.33 20151128 090924 6.11 2.34 20151128 090925 6.41 2.35 20151128 090926 6.74 2.36 20151128 090927 7.05 2.37 20151128 090928 7.33 2.38 20151128 090929 7.58 2.39 20151128 090930 7.87 2.41 20151128 090931 8.14 2.42 20151128 090932 8.40 2.44 20151128 090933 8.59 2.46 20151128 090934 8.84 2.48 20151128 090935 9.08 2.50 20151128 090936 9.31 2.52 20151128 090937 9.51 2.53 20151128 090938 9.72 2.55 20151128 090939 9.90 2.56 20151128 090941 10.06 2.57 20151128 090942 10.18 2.58 20151128 090943 10.31 2.59 20151128 090944 10.37 2.60 20151128 090945 10.32 2.60 20151128 090946 10.28 2.60 20151128 090947 10.27 2.60 20151128 090948 10.29 2.60 20151128 090949 10.34 2.59 20151128 090950 10.42 2.59 20151128 090951 10.54 2.59 20151128 090952 10.69 2.59 20151128 090953 10.85 2.59 20151128 090954 11.06 2.59 20151128 090955 11.03 2.58 20151128 090956 10.90 2.56 20151128 090957 10.80 2.55 20151128 090958 10.70 2.54 20151128 090959 10.61 2.53 20151128 091000 10.56 2.53 20151128 091001 10.50 2.52 20151128 091002 10.46 2.52 20151128 091003 10.44 2.52 20151128 091004 10.45 2.52 20151128 091005 10.46 2.52 20151128 091006 10.40 2.53 20151128 091007 10.37 2.54 20151128 091008 10.29 2.55 20151128 091009 10.23 2.56 20151128 091010 10.18 2.56 20151128 091011 10.15 2.57 20151128 091012 10.01 2.57 20151128 091013 9.83 2.57 20151128 091014 9.68 2.57 20151128 091015 9.50 2.57 20151128 091016 9.29 2.57 20151128 091017 9.05 2.56 20151128 091018 8.86 2.56 20151128 091019 8.63 2.55 20151128 091020 8.40 2.54 20151128 091021 8.21 2.53 20151128 091022 7.99 2.51 20151128 091023 7.76 2.50 20151128 091024 7.54 2.48 20151128 091025 7.36 2.46 20151128 091026 7.14 2.44 20151128 091027 6.93 2.43 20151128 091028 6.77 2.43 20151128 091029 6.67 2.43 20151128 091031 6.62 2.43 20151128 091032 6.62 2.44 20151128 091033 6.64 2.45 20151128 091034 6.69 2.46 20151128 091035 6.86 2.47 20151128 091036 7.00 2.48 20151128 091037 7.17 2.50 20151128 091038 7.42 2.51 20151128 091039 7.76 2.53 20151128 091040 8.13 2.55 20151128 091041 8.51 2.58 20151128 091042 8.85 2.60 20151128 091043 9.22 2.62 20151128 091044 9.59 2.65 20151128 091045 9.92 2.68 20151128 091046 10.33 2.70 20151128 091047 10.86 2.72 20151128 091048 11.26 2.73 20151128 091049 11.67 2.74 20151128 091050 12.03 2.73 20151128 091051 12.37 2.73 20151128 091052 12.70 2.74 20151128 091053 13.02 2.74 20151128 091054 13.32 2.75 20151128 091055 13.69 2.77 20151128 091056 13.96 2.79 20151128 091057 14.22 2.80 20151128 091058 14.47 2.83 20151128 091059 14.71 2.86 20151128 091100 14.92 2.87 20151128 091101 15.24 2.88 20151128 091102 15.26 2.87 20151128 091103 15.26 2.86 20151128 091104 15.25 2.86 20151128 091105 15.23 2.85 20151128 091106 15.19 2.85 20151128 091107 15.13 2.85 20151128 091108 15.06 2.85 20151128 091109 14.99 2.85 20151128 091110 14.91 2.85 20151128 091111 14.65 2.87 20151128 091112 14.49 2.88 20151128 091113 14.35 2.88 20151128 091114 14.29 2.89 20151128 091115 14.27 2.90 20151128 091116 14.34 2.92 20151128 091117 14.32 2.92 20151128 091118 14.09 2.92 20151128 091119 13.89 2.92 20151128 091120 13.67 2.92 20151128 091122 13.51 2.92 20151128 091123 13.21 2.92 20151128 091124 12.96 2.92 20151128 091125 12.79 2.92 20151128 091126 12.67 2.92 20151128 091127 12.61 2.92 20151128 091128 12.59 2.91 20151128 091129 12.64 2.91 20151128 091130 12.74 2.91 20151128 091131 12.92 2.91 20151128 091132 13.11 2.91 20151128 091133 13.18 2.91 20151128 091134 12.57 2.91 20151128 091135 12.15 2.91 20151128 091136 11.71 2.91 20151128 091137 11.31 2.91 20151128 091138 10.98 2.91 20151128 091139 10.69 2.91 20151128 091140 10.45 2.91 20151128 091141 10.26 2.91 20151128 091142 10.13 2.91 20151128 091143 10.03 2.91 20151128 091144 9.98 2.91 20151128 091145 9.97 2.91 20151128 091146 9.97 2.91 20151128 091147 9.99 2.91 20151128 091148 9.98 2.91 20151128 091149 9.86 2.91 20151128 091150 9.75 2.91 20151128 091151 9.60 2.91 20151128 091152 9.49 2.91 20151128 091153 9.34 2.91 20151128 091154 9.23 2.91 20151128 091155 9.01 2.91 20151128 091156 8.79 2.91 20151128 091157 8.60 2.91 20151128 091158 8.45 2.91 20151128 091159 8.33 2.91 20151128 091200 8.25 2.91 20151128 091201 8.20 2.91 20151128 091202 8.18 2.91 20151128 091203 8.14 2.91 20151128 091204 8.05 2.92 20151128 091205 7.97 2.92 20151128 091206 7.87 2.92 20151128 091207 7.82 2.92 20151128 091208 7.76 2.93 20151128 091209 7.74 2.94 20151128 091210 7.72 2.95 20151128 091212 7.73 2.96 20151128 091213 7.73 2.97 20151128 091214 7.76 2.99 20151128 091215 7.78 3.01 20151128 091216 7.83 3.03 20151128 091217 7.87 3.05 20151128 091218 8.01 3.05 20151128 091219 8.15 3.04 20151128 091220 8.22 3.03 20151128 091221 8.33 3.02 20151128 091222 8.36 3.01 20151128 091223 8.43 3.00 20151128 091224 8.43 2.99 20151128 091225 8.43 2.98 20151128 091226 8.43 2.97 20151128 091227 8.37 2.96 20151128 091228 8.34 2.95 20151128 091229 8.25 2.95 20151128 091230 8.20 2.95 20151128 091231 8.17 2.95 20151128 091232 8.13 2.96 20151128 091233 8.06 2.97 20151128 091234 8.03 2.98 20151128 091235 7.93 2.98 20151128 091236 7.82 2.98 20151128 091237 7.73 2.98 20151128 091238 7.58 2.98 20151128 091239 7.42 2.98 20151128 091240 7.43 2.98 20151128 091241 7.47 2.98 20151128 091242 7.48 2.97 20151128 091243 7.62 2.98 20151128 091244 7.69 2.98 20151128 091245 7.85 2.99 20151128 091246 7.75 3.00 20151128 091247 7.76 3.01 20151128 091248 7.61 3.03 20151128 091249 7.48 3.04 20151128 091250 7.27 3.05 20151128 091251 7.22 3.04 20151128 091252 7.12 3.03 20151128 091253 7.20 3.02 20151128 091254 7.30 3.01 20151128 091255 7.64 2.99 20151128 091256 7.93 2.98 20151128 091257 8.46 2.96 20151128 091258 8.97 2.95 20151128 091259 9.49 2.95 20151128 091300 9.87 2.94 20151128 091301 10.34 2.94 20151128 091303 10.03 2.96 20151128 091304 9.52 2.98 20151128 091305 9.18 2.99 20151128 091306 8.90 3.01 20151128 091307 8.75 3.02 20151128 091308 8.68 3.03 20151128 091309 8.72 3.04 20151128 091310 8.86 3.05 20151128 091311 9.11 3.05 20151128 091312 9.47 3.05 20151128 091313 9.58 3.05 20151128 091314 9.30 3.05 20151128 091315 8.88 3.05 20151128 091316 8.46 3.05 20151128 091317 8.20 3.05 20151128 091318 7.96 3.05 20151128 091319 7.87 3.05 20151128 091320 7.81 3.05 20151128 091321 7.87 3.05 20151128 091322 7.99 3.05 20151128 091323 8.21 3.05 20151128 091324 8.51 3.05 20151128 091325 8.77 3.05 20151128 091326 8.54 3.05 20151128 091327 8.32 3.05 20151128 091328 8.18 3.06 20151128 091329 8.07 3.06 20151128 091330 8.04 3.07 20151128 091331 8.05 3.09 20151128 091332 8.14 3.10 20151128 091333 8.28 3.12 20151128 091334 8.49 3.13 20151128 091335 8.76 3.15 20151128 091336 9.00 3.17 20151128 091338 8.69 3.16 20151128 091339 8.43 3.16 20151128 091340 8.20 3.15 20151128 091341 8.11 3.14 20151128 091342 8.06 3.14 20151128 091343 8.13 3.14 20151128 091344 8.33 3.14 20151128 091345 8.55 3.15 20151128 091346 8.86 3.15 20151128 091347 9.27 3.16 20151128 091348 8.98 3.16 20151128 091349 8.65 3.16 20151128 091350 8.08 3.15 20151128 091351 7.58 3.13 20151128 091352 6.98 3.11 20151128 091354 6.54 3.10 20151128 091355 5.97 3.08 20151128 091356 5.60 3.07 20151128 091357 5.26 3.07 20151128 091358 4.85 3.06 20151128 091359 4.67 3.05 20151128 091400 4.71 3.05 20151128 091401 4.98 3.05 20151128 091402 5.26 3.05 20151128 091403 5.55 3.06 20151128 091404 5.70 3.06 20151128 091405 5.90 3.06 20151128 091406 6.06 3.06 20151128 091407 6.20 3.07 20151128 091408 6.45 3.07 20151128 091409 6.66 3.07 20151128 091410 6.90 3.07 20151128 091411 7.20 3.08 20151128 091412 7.37 3.08 20151128 091413 7.60 3.08 20151128 091414 7.76 3.08 20151128 091415 7.87 3.08 20151128 091416 8.02 3.07 20151128 091417 8.03 3.06 20151128 091418 8.07 3.05 20151128 091419 8.15 3.04 20151128 091420 8.11 3.03 20151128 091421 8.16 3.03 20151128 091422 8.15 3.02 20151128 091423 7.92 3.01 20151128 091424 7.77 3.00 20151128 091425 7.65 2.99 20151128 091426 7.69 2.99 20151128 091427 7.94 2.98 20151128 091428 8.17 2.98 20151128 091429 8.41 2.98 20151128 091430 8.72 2.99 20151128 091431 8.96 2.99 20151128 091432 9.16 3.00 20151128 091433 9.45 3.01 20151128 091434 9.56 3.02 20151128 091435 9.56 3.02 20151128 091436 9.63 3.03 20151128 091437 9.72 3.04 20151128 091438 9.78 3.04 20151128 091439 9.93 3.03 20151128 091440 9.99 3.03 20151128 091441 10.09 3.02 20151128 091442 10.20 3.01 20151128 091444 10.30 3.00 20151128 091445 10.35 2.99 20151128 091446 10.44 2.98 20151128 091447 10.34 2.95 20151128 091448 10.15 2.93 20151128 091449 10.01 2.92 20151128 091450 10.09 2.92 20151128 091451 10.13 2.91 20151128 091452 10.18 2.92 20151128 091453 10.20 2.92 20151128 091454 10.19 2.93 20151128 091455 10.18 2.94 20151128 091456 10.15 2.95 20151128 091457 10.08 2.96 20151128 091458 10.00 2.98 20151128 091459 10.01 2.97 20151128 091500 10.03 2.96 20151128 091501 10.06 2.95 20151128 091502 10.09 2.93 20151128 091503 10.13 2.92 20151128 091504 10.19 2.91 20151128 091505 10.23 2.91 20151128 091506 10.28 2.90 20151128 091507 10.33 2.90 20151128 091508 10.39 2.90 20151128 091509 10.43 2.90 20151128 091510 10.47 2.91 20151128 091511 10.46 2.91 20151128 091512 10.49 2.91 20151128 091513 10.53 2.91 20151128 091514 10.61 2.91 20151128 091515 10.71 2.92 20151128 091516 10.86 2.92 20151128 091517 11.00 2.93 20151128 091518 11.18 2.94 20151128 091519 11.39 2.96 20151128 091520 11.67 2.98 20151128 091521 11.89 2.99 20151128 091522 11.98 3.00 20151128 091523 12.03 3.00 20151128 091524 12.08 2.99 20151128 091525 12.13 2.99 20151128 091526 12.18 2.99 20151128 091527 12.23 2.99 20151128 091528 12.29 2.99 20151128 091529 12.34 2.98 20151128 091530 12.41 2.98 20151128 091531 12.43 2.98 20151128 091532 12.32 2.98 20151128 091533 12.21 2.97 20151128 091535 12.05 2.98 20151128 091536 11.82 2.98 20151128 091537 11.63 2.99 20151128 091538 11.47 3.00 20151128 091539 11.33 3.00 20151128 091540 11.22 3.01 20151128 091541 11.13 3.02 20151128 091542 11.09 3.03 20151128 091543 11.11 3.04 20151128 091544 11.14 3.05 20151128 091545 11.16 3.05 20151128 091546 11.19 3.06 20151128 091547 11.12 3.06 20151128 091548 11.02 3.07 20151128 091549 10.91 3.08 20151128 091550 10.81 3.09 20151128 091551 10.70 3.10 20151128 091552 10.59 3.11 20151128 091553 10.47 3.12 20151128 091554 10.34 3.14 20151128 091555 10.23 3.15 20151128 091556 10.13 3.15 20151128 091557 10.03 3.16 20151128 091558 9.94 3.16 20151128 091559 9.86 3.16 20151128 091600 9.80 3.16 20151128 091601 9.72 3.15 20151128 091602 9.68 3.16 20151128 091603 9.65 3.17 20151128 091604 9.65 3.17 20151128 091605 9.67 3.17 20151128 091606 9.71 3.17 20151128 091607 9.76 3.17 20151128 091608 9.86 3.16 20151128 091609 9.97 3.15 20151128 091610 10.11 3.14 20151128 091611 10.06 3.16 20151128 091612 9.84 3.20 20151128 091613 9.62 3.24 20151128 091614 9.45 3.28 20151128 091615 9.30 3.30 20151128 091616 9.16 3.33 20151128 091617 9.05 3.35 20151128 091618 8.96 3.37 20151128 091619 8.90 3.37 20151128 091620 8.88 3.38 20151128 091621 8.91 3.37 20151128 091622 8.95 3.37 20151128 091623 9.01 3.36 20151128 091625 9.13 3.37 20151128 091626 9.28 3.37 20151128 091627 9.47 3.38 20151128 091628 9.66 3.39 20151128 091629 9.91 3.40 20151128 091630 10.11 3.42 20151128 091631 10.13 3.44 20151128 091632 10.20 3.46 20151128 091633 10.27 3.49 20151128 091634 10.36 3.51 20151128 091635 10.49 3.53 20151128 091636 10.64 3.56 20151128 091637 10.72 3.58 20151128 091638 10.78 3.60 20151128 091639 10.81 3.61 20151128 091640 10.81 3.61 20151128 091641 10.81 3.61 20151128 091642 10.83 3.61 20151128 091643 10.90 3.60 20151128 091644 10.97 3.59 20151128 091645 11.07 3.57 20151128 091646 11.20 3.56 20151128 091647 11.36 3.54 20151128 091648 11.61 3.53 20151128 091649 11.98 3.55 20151128 091650 12.42 3.58 20151128 091651 12.84 3.61 20151128 091652 13.22 3.64 20151128 091653 13.60 3.67 20151128 091654 13.96 3.71 20151128 091655 14.29 3.74 20151128 091656 14.60 3.77 20151128 091657 14.74 3.79 20151128 091658 14.95 3.81 20151128 091659 15.20 3.83 20151128 091700 15.49 3.85 20151128 091701 15.83 3.86 20151128 091702 16.14 3.87 20151128 091703 16.35 3.88 20151128 091704 16.63 3.88 20151128 091705 16.87 3.87 20151128 091706 17.04 3.87 20151128 091707 17.16 3.86 20151128 091708 17.24 3.86 20151128 091709 17.27 3.86 20151128 091710 17.25 3.86 20151128 091711 17.18 3.87 20151128 091712 17.07 3.88 20151128 091713 16.96 3.89 20151128 091714 17.04 3.90 20151128 091716 17.31 3.91 20151128 091717 17.68 3.92 20151128 091718 18.07 3.94 20151128 091719 18.47 3.95 20151128 091720 18.89 3.96 20151128 091721 19.32 3.98 20151128 091722 19.76 3.99 20151128 091723 20.15 4.01 20151128 091724 20.43 4.02 20151128 091725 20.81 4.03 20151128 091726 21.19 4.05 20151128 091727 21.56 4.07 20151128 091728 21.94 4.08 20151128 091729 22.08 4.10 20151128 091730 22.16 4.12 20151128 091731 22.18 4.12 20151128 091732 22.26 4.12 20151128 091733 22.37 4.11 20151128 091734 22.53 4.11 20151128 091735 22.72 4.11 20151128 091736 22.95 4.11 20151128 091737 23.15 4.11 20151128 091738 23.45 4.11 20151128 091739 23.56 4.10 20151128 091740 23.70 4.10 20151128 091741 23.84 4.10 20151128 091742 23.74 4.09 20151128 091743 23.69 4.09 20151128 091744 23.63 4.08 20151128 091745 23.58 4.08 20151128 091746 23.58 4.08 20151128 091747 23.70 4.08 20151128 091748 23.88 4.08 20151128 091749 24.06 4.08 20151128 091750 24.26 4.07 20151128 091751 24.44 4.06 20151128 091752 24.67 4.05 20151128 091753 24.91 4.04 20151128 091754 25.02 4.03 20151128 091755 24.92 4.03 20151128 091756 24.82 4.04 20151128 091757 24.79 4.05 20151128 091758 24.84 4.05 20151128 091759 24.90 4.04 20151128 091800 25.07 4.04 20151128 091801 25.29 4.03 20151128 091802 25.55 4.03 20151128 091803 25.76 4.03 20151128 091804 26.03 4.03 20151128 091805 26.32 4.03 20151128 091807 26.56 4.03 20151128 091808 26.88 4.03 20151128 091809 27.10 4.03 20151128 091810 26.96 4.04 20151128 091811 26.72 4.06 20151128 091812 26.48 4.08 20151128 091813 26.29 4.09 20151128 091814 26.09 4.10 20151128 091815 25.90 4.11 20151128 091816 25.73 4.12 20151128 091817 25.63 4.11 20151128 091818 25.74 4.10 20151128 091819 25.89 4.09 20151128 091820 26.07 4.08 20151128 091821 26.28 4.08 20151128 091822 26.52 4.08 20151128 091823 26.68 4.09 20151128 091824 26.66 4.10 20151128 091825 26.40 4.11 20151128 091826 26.17 4.13 20151128 091827 26.01 4.14 20151128 091828 25.94 4.15 20151128 091829 25.91 4.17 20151128 091830 25.94 4.18 20151128 091831 26.05 4.19 20151128 091832 26.01 4.20 20151128 091833 25.93 4.21 20151128 091834 25.85 4.23 20151128 091835 25.74 4.23 20151128 091836 25.60 4.25 20151128 091837 25.38 4.25 20151128 091838 25.11 4.25 20151128 091839 25.00 4.24 20151128 091840 24.92 4.22 20151128 091841 24.81 4.21 20151128 091842 24.73 4.21 20151128 091843 24.61 4.20 20151128 091844 24.53 4.20 20151128 091845 24.43 4.20 20151128 091846 24.51 4.20 20151128 091847 24.58 4.20 20151128 091848 24.75 4.18 20151128 091849 24.89 4.17 20151128 091850 25.09 4.16 20151128 091851 25.22 4.14 20151128 091852 25.20 4.14 20151128 091853 24.98 4.15 20151128 091854 24.85 4.15 20151128 091855 24.69 4.15 20151128 091857 24.64 4.15 20151128 091858 24.57 4.15 20151128 091859 24.59 4.14 20151128 091900 24.54 4.13 20151128 091901 24.50 4.13 20151128 091902 24.37 4.13 20151128 091903 24.27 4.13 20151128 091904 24.08 4.13 20151128 091905 23.93 4.13 20151128 091906 23.70 4.13 20151128 091907 23.97 4.13 20151128 091908 24.27 4.13 20151128 091909 24.49 4.13 20151128 091910 24.68 4.13 20151128 091911 24.83 4.13 20151128 091912 25.02 4.12 20151128 091913 25.08 4.12 20151128 091914 25.03 4.11 20151128 091915 25.05 4.10 20151128 091916 25.01 4.10 20151128 091917 25.01 4.10 20151128 091918 25.04 4.10 20151128 091919 25.01 4.10 20151128 091920 25.27 4.11 20151128 091921 25.56 4.11 20151128 091922 25.76 4.11 20151128 091923 26.07 4.11 20151128 091924 26.38 4.11 20151128 091925 26.65 4.11 20151128 091926 26.77 4.11 20151128 091927 26.75 4.11 20151128 091928 26.66 4.11 20151128 091929 26.59 4.11 20151128 091930 26.49 4.11 20151128 091931 26.30 4.12 20151128 091932 26.20 4.12 20151128 091933 26.18 4.13 20151128 091934 26.14 4.13 20151128 091935 26.19 4.13 20151128 091936 26.27 4.13 20151128 091937 26.34 4.15 20151128 091938 26.30 4.17 20151128 091939 26.14 4.17 20151128 091940 25.98 4.18 20151128 091941 25.80 4.18 20151128 091942 25.58 4.19 20151128 091943 25.40 4.18 20151128 091944 25.21 4.18 20151128 091945 24.99 4.17 20151128 091946 24.73 4.18 20151128 091948 24.52 4.18 20151128 091949 24.32 4.18 20151128 091950 24.11 4.19 20151128 091951 23.91 4.20 20151128 091952 23.66 4.17 20151128 091953 23.32 4.11 20151128 091954 22.98 4.05 20151128 091955 22.64 3.99 20151128 091956 22.29 3.93 20151128 091957 21.85 3.87 20151128 091958 21.38 3.81 20151128 091959 20.91 3.75 20151128 092000 20.40 3.68 20151128 092001 19.88 3.62 20151128 092002 19.31 3.56 20151128 092003 18.75 3.50 20151128 092004 18.13 3.45 20151128 092005 17.68 3.41 20151128 092006 17.26 3.37 20151128 092007 16.86 3.33 20151128 092008 16.48 3.29 20151128 092009 16.19 3.25 20151128 092010 15.96 3.20 20151128 092011 15.79 3.15 20151128 092012 15.63 3.10 20151128 092013 15.53 3.05 20151128 092014 15.46 3.00 20151128 092015 15.20 2.96 20151128 092016 14.67 2.92 20151128 092017 14.26 2.89 20151128 092018 13.87 2.86 20151128 092019 13.50 2.83 20151128 092020 13.15 2.81 20151128 092021 12.99 2.77 20151128 092022 12.85 2.73 20151128 092023 12.68 2.69 20151128 092024 12.48 2.65 20151128 092025 12.53 2.60 20151128 092026 12.78 2.55 20151128 092027 13.10 2.50 20151128 092028 13.43 2.46 20151128 092029 13.78 2.42 20151128 092030 14.17 2.39 20151128 092031 14.52 2.35 20151128 092032 14.99 2.32 20151128 092033 15.51 2.29 20151128 092034 16.01 2.26 20151128 092035 16.49 2.24 20151128 092036 16.94 2.22 20151128 092037 17.35 2.20 20151128 092039 17.54 2.21 20151128 092040 17.71 2.23 20151128 092041 17.86 2.24 20151128 092042 18.01 2.26 20151128 092043 18.20 2.28 20151128 092044 18.60 2.30 20151128 092045 19.11 2.33 20151128 092046 19.66 2.36 20151128 092047 20.10 2.39 20151128 092048 20.51 2.42 20151128 092049 20.74 2.46 20151128 092050 20.56 2.53 20151128 092051 20.31 2.60 20151128 092052 20.10 2.67 20151128 092053 19.92 2.75 20151128 092054 19.76 2.83 20151128 092055 19.88 2.88 20151128 092056 19.90 2.93 20151128 092057 19.90 2.97 20151128 092058 19.92 3.01 20151128 092059 19.89 3.04 20151128 092100 20.04 3.07 20151128 092101 20.15 3.09 20151128 092102 20.29 3.10 20151128 092103 20.44 3.12 20151128 092104 20.63 3.14 20151128 092105 20.78 3.15 20151128 092106 20.89 3.17 20151128 092107 21.11 3.20 20151128 092108 21.25 3.23 20151128 092109 21.35 3.25 20151128 092110 21.43 3.29 20151128 092111 21.35 3.36 20151128 092112 21.16 3.42 20151128 092113 20.96 3.49 20151128 092114 20.83 3.56 20151128 092115 20.62 3.63 20151128 092116 20.62 3.68 20151128 092117 20.57 3.74 20151128 092118 20.54 3.79 20151128 092119 20.62 3.85 20151128 092120 20.69 3.87 20151128 092121 20.91 3.87 20151128 092122 21.18 3.88 20151128 092123 21.32 3.88 20151128 092124 21.55 3.90 20151128 092125 21.67 3.91 20151128 092126 21.69 3.96 20151128 092127 21.65 4.00 20151128 092129 21.66 4.05 20151128 092130 21.77 4.10 20151128 092131 21.87 4.15 20151128 092132 22.30 4.19 20151128 092133 22.73 4.22 20151128 092134 23.29 4.27 20151128 092135 23.77 4.30 20151128 092136 24.30 4.35 20151128 092137 24.35 4.37 20151128 092138 24.39 4.39 20151128 092139 24.31 4.41 20151128 092140 24.27 4.43 20151128 092141 24.26 4.42 20151128 092142 24.80 4.43 20151128 092143 25.30 4.44 20151128 092144 25.75 4.44 20151128 092145 26.18 4.45 20151128 092146 26.44 4.44 20151128 092147 26.59 4.42 20151128 092148 26.71 4.39 20151128 092149 26.89 4.37 20151128 092150 27.13 4.35 20151128 092151 27.42 4.32 20151128 092152 28.04 4.32 20151128 092153 28.71 4.32 20151128 092154 29.19 4.31 20151128 092155 29.82 4.32 20151128 092156 30.33 4.31 20151128 092157 30.77 4.28 20151128 092158 31.25 4.26 20151128 092159 31.80 4.24 20151128 092200 32.16 4.22 20151128 092201 32.56 4.18 20151128 092202 32.93 4.14 20151128 092203 33.11 4.08 20151128 092204 33.46 4.04 20151128 092205 33.76 4.00 20151128 092206 34.18 3.99 20151128 092207 34.52 3.96 20151128 092208 34.93 3.94 20151128 092209 35.42 3.92 20151128 092210 36.01 3.89 20151128 092211 36.68 3.86 20151128 092212 37.14 3.82 20151128 092213 37.77 3.78 20151128 092214 38.39 3.75 20151128 092215 39.03 3.77 20151128 092216 39.70 3.81 20151128 092217 40.41 3.85 20151128 092218 40.99 3.88 20151128 092220 41.74 3.92 20151128 092221 42.37 3.94 20151128 092222 43.08 3.96 20151128 092223 43.87 3.98 20151128 092224 44.73 4.01 20151128 092225 45.13 4.05 20151128 092226 45.24 4.10 20151128 092227 45.40 4.15 20151128 092228 45.60 4.19 20151128 092229 45.88 4.23 20151128 092230 46.27 4.24 20151128 092231 46.67 4.25 20151128 092232 47.10 4.26 20151128 092233 47.54 4.26 20151128 092234 47.87 4.23 20151128 092235 48.12 4.17 20151128 092236 48.44 4.13 20151128 092237 48.83 4.08 20151128 092238 49.24 4.04 20151128 092239 49.19 3.97 20151128 092240 49.16 3.89 20151128 092241 49.18 3.83 20151128 092242 49.13 3.77 20151128 092243 48.99 3.70 20151128 092244 48.74 3.63 20151128 092245 48.61 3.56 20151128 092246 48.54 3.51 20151128 092247 48.38 3.45 20151128 092248 47.91 3.38 20151128 092249 47.43 3.32 20151128 092250 46.83 3.24 20151128 092251 46.18 3.17 20151128 092252 45.56 3.08 20151128 092253 44.99 2.99 20151128 092254 44.33 2.90 20151128 092255 43.74 2.81 20151128 092256 42.94 2.71 20151128 092257 42.01 2.58 20151128 092258 41.10 2.47 20151128 092259 40.28 2.37 20151128 092300 39.38 2.25 20151128 092301 38.47 2.11 20151128 092302 37.57 1.97 20151128 092303 36.76 1.84 20151128 092304 35.88 1.70 20151128 092305 34.30 1.54 20151128 092306 32.86 1.42 20151128 092307 31.28 1.27 20151128 092308 29.61 1.11 20151128 092310 28.50 0.98 20151128 092311 27.55 0.84 20151128 092312 26.51 0.69 20151128 092313 25.67 0.56 20151128 092314 24.67 0.41 20151128 092315 23.30 0.24 20151128 092316 22.02 0.08 20151128 092317 20.84 -0.07 20151128 092318 19.43 -0.24 20151128 092319 17.93 -0.43 20151128 092320 16.36 -0.64 20151128 092321 14.87 -0.84 20151128 092322 13.40 -1.04 20151128 092323 12.13 -1.17 20151128 092324 11.11 -1.27 20151128 092325 9.92 -1.39 20151128 092326 8.82 -1.50 20151128 092327 7.42 -1.60 20151128 092328 5.99 -1.69 20151128 092329 4.63 -1.78 20151128 092330 3.64 -1.87 20151128 092331 3.45 -1.91 20151128 092332 4.15 -1.88 20151128 092333 5.21 -1.86 20151128 092334 6.45 -1.85 20151128 092335 7.65 -1.86 20151128 092336 8.72 -1.84 20151128 092337 9.78 -1.82 20151128 092338 10.91 -1.79 20151128 092339 12.07 -1.75 20151128 092340 13.39 -1.69 20151128 092341 14.64 -1.63 20151128 092342 15.88 -1.58 20151128 092343 17.06 -1.56 20151128 092344 18.30 -1.52 20151128 092345 19.57 -1.48 20151128 092346 20.86 -1.46 20151128 092347 22.32 -1.41 20151128 092348 23.14 -1.22 20151128 092349 23.92 -1.04 20151128 092350 24.70 -0.83 20151128 092351 25.54 -0.60 20151128 092352 25.98 -0.54 20151128 092353 26.36 -0.54 20151128 092354 26.75 -0.52 20151128 092355 27.18 -0.50 20151128 092356 27.42 -0.34 20151128 092357 27.53 -0.12 20151128 092358 27.67 0.12 20151128 092359 27.81 0.34 20151128 092401 28.10 0.51 20151128 092402 28.49 0.67 20151128 092403 28.83 0.82 20151128 092404 29.17 0.95 20151128 092405 29.24 1.02 20151128 092406 29.21 1.06 20151128 092407 29.21 1.10 20151128 092408 29.23 1.13 20151128 092409 29.20 1.18 20151128 092410 29.14 1.23 20151128 092411 29.07 1.28 20151128 092412 29.01 1.34 20151128 092413 28.94 1.38 20151128 092414 28.85 1.43 20151128 092415 28.76 1.46 20151128 092416 28.66 1.50 20151128 092417 28.49 1.52 20151128 092418 28.25 1.52 20151128 092419 28.01 1.53 20151128 092420 27.80 1.53 20151128 092421 27.80 1.50 20151128 092422 27.96 1.45 20151128 092423 28.16 1.40 20151128 092424 28.38 1.36 20151128 092425 28.46 1.31 20151128 092426 28.46 1.25 20151128 092427 28.46 1.21 20151128 092428 28.51 1.16 20151128 092429 28.52 1.12 20151128 092430 28.51 1.08 20151128 092431 28.50 1.04 20151128 092432 28.51 1.01 20151128 092433 28.52 1.00 20151128 092434 28.59 1.00 20151128 092435 28.67 1.00 20151128 092436 28.76 1.00 20151128 092437 28.88 1.01 20151128 092438 28.97 1.04 20151128 092439 29.12 1.05 20151128 092440 29.30 1.07 20151128 092441 29.07 1.16 20151128 092442 28.87 1.24 20151128 092443 28.64 1.33 20151128 092444 28.40 1.42 20151128 092445 28.35 1.54 20151128 092446 28.39 1.65 20151128 092447 28.43 1.77 20151128 092448 28.42 1.89 20151128 092449 27.90 1.99 20151128 092450 27.34 2.09 20151128 092452 26.86 2.18 20151128 092453 26.36 2.27 20151128 092455 25.35 2.23 20151128 092456 24.88 2.22 20151128 092457 24.08 2.19 20151128 092458 22.71 2.15 20151128 092459 21.15 2.10 20151128 092500 19.60 2.04 20151128 092501 18.21 2.02 20151128 092502 16.96 2.04 20151128 092503 15.62 2.06 20151128 092504 14.46 2.08 20151128 092505 12.71 2.07 20151128 092506 10.48 2.02 20151128 092507 8.22 1.96 20151128 092508 6.20 1.91 20151128 092509 4.61 1.86 20151128 092510 3.89 1.83 20151128 092511 4.14 1.80 20151128 092512 5.24 1.77 20151128 092513 7.16 1.73 20151128 092514 9.75 1.67 20151128 092515 12.35 1.63 20151128 092516 14.97 1.58 20151128 092517 17.01 1.57 20151128 092518 18.76 1.57 20151128 092519 20.52 1.57 20151128 092520 22.28 1.58 20151128 092521 23.16 1.56 20151128 092522 23.93 1.55 20151128 092523 24.70 1.54 20151128 092524 25.35 1.53 20151128 092525 24.63 1.53 20151128 092526 23.90 1.54 20151128 092527 23.23 1.54 20151128 092528 22.43 1.54 20151128 092529 21.25 1.53 20151128 092530 20.04 1.52 20151128 092531 18.88 1.50 20151128 092532 17.83 1.49 20151128 092533 17.01 1.45 20151128 092534 16.20 1.42 20151128 092535 15.40 1.39 20151128 092536 14.51 1.37 20151128 092537 13.45 1.35 20151128 092538 12.45 1.35 20151128 092539 11.48 1.34 20151128 092540 10.66 1.32 20151128 092542 9.93 1.29 20151128 092543 9.21 1.26 20151128 092544 8.50 1.24 20151128 092545 7.97 1.21 20151128 092546 7.49 1.19 20151128 092547 7.02 1.16 20151128 092548 6.55 1.14 20151128 092549 6.13 1.11 20151128 092550 5.72 1.08 20151128 092551 5.32 1.06 20151128 092552 4.93 1.02 20151128 092553 4.67 0.96 20151128 092554 4.46 0.89 20151128 092555 4.29 0.82 20151128 092556 4.23 0.76 20151128 092609 8.09 1.00 20151128 092610 9.01 1.07 20151128 092611 9.92 1.13 20151128 092612 10.67 1.18 20151128 092622 12.14 1.52 20151128 092623 11.74 1.51 20151128 092624 10.85 1.53 20151128 092625 9.93 1.54 20151128 092626 9.02 1.56 20151128 092627 8.26 1.56 20151128 092628 8.08 1.56 20151128 092649 3.21 1.56 20151128 092650 2.74 1.55 20151128 092651 2.40 1.53 20151128 092857 18.90 2.21 20151128 092858 20.20 2.47 20151128 092859 20.93 2.64 20151128 092900 21.46 2.79 20151128 092901 21.97 2.93 20151128 092902 22.56 3.08 20151128 093103 6.03 -1.18 20151128 093104 6.21 -1.15 20151128 093105 6.46 -1.11 20151128 093137 10.01 0.20 20151128 093138 10.06 0.26 20151128 093139 10.16 0.31 20151128 093140 10.30 0.35 20151128 093141 10.49 0.41 20151128 093142 10.68 0.47 20151128 093143 10.66 0.54 20151128 093144 10.56 0.61 20151128 093145 10.52 0.69 20151128 093146 10.56 0.76 20151128 093147 10.72 0.84 20151128 093148 10.91 0.90 20151128 093149 10.87 0.95 20151128 093150 10.49 0.98 20151128 093151 10.25 1.01 20151128 093152 9.95 1.04 20151128 093153 9.65 1.06 20151128 093154 9.31 1.09 20151128 093155 8.74 1.11 20151128 093156 8.25 1.12 20151128 093157 7.84 1.13 20151128 093158 7.50 1.14 20151128 093159 7.23 1.14 20151128 093200 7.03 1.14 20151128 093201 6.90 1.14 20151128 093202 6.65 1.13 20151128 093203 6.46 1.12 20151128 093204 6.36 1.11 20151128 093205 6.27 1.11 20151128 093206 6.22 1.11 20151128 093207 6.29 1.12 20151128 093208 6.19 1.13 20151128 093209 6.12 1.15 20151128 093210 5.88 1.24 20151128 093211 5.69 1.31 20151128 093212 5.56 1.38 20151128 093213 5.55 1.47 20151128 093214 5.61 1.53 20151128 093215 5.81 1.62 20151128 093216 6.00 1.69 20151128 093217 6.23 1.77 20151128 093218 6.56 1.87 20151128 093219 6.86 1.95 20151128 093220 7.29 2.06 20151128 093221 7.18 2.08 20151128 093222 6.97 2.09 20151128 093223 6.80 2.11 20151128 093224 6.59 2.09 20151128 093225 6.52 2.05 20151128 093227 6.50 2.03 20151128 093228 6.79 2.02 20151128 093229 7.17 2.00 20151128 093230 7.64 2.00 20151128 093231 7.95 1.99 20151128 093232 8.22 1.99 20151128 093233 8.55 2.00 20151128 093234 8.75 2.01 20151128 093235 9.23 2.06 20151128 093236 9.69 2.09 20151128 093237 10.19 2.14 20151128 093238 10.61 2.18 20151128 093239 11.05 2.23 20151128 093240 11.38 2.22 20151128 093241 11.78 2.22 20151128 093242 11.55 2.21 20151128 093243 11.39 2.20 20151128 093244 11.12 2.20 20151128 093245 10.97 2.21 20151128 093246 10.83 2.23 20151128 093247 10.57 2.25 20151128 093248 10.48 2.28 20151128 093249 10.61 2.27 20151128 093250 10.81 2.28 20151128 093251 10.95 2.27 20151128 093252 11.18 2.27 20151128 093253 11.35 2.27 20151128 093254 11.39 2.25 20151128 093255 11.39 2.24 20151128 093256 11.56 2.23 20151128 093257 11.84 2.22 20151128 093258 12.13 2.22 20151128 093259 12.52 2.22 20151128 093300 12.97 2.22 20151128 093301 13.44 2.22 20151128 093302 13.97 2.23 20151128 093303 14.08 2.26 20151128 093304 14.21 2.29 20151128 093305 14.31 2.32 20151128 093306 14.32 2.35 20151128 093307 14.33 2.38 20151128 093308 14.12 2.39 20151128 093309 13.97 2.40 20151128 093310 13.75 2.38 20151128 093311 13.57 2.37 20151128 093312 13.42 2.36 20151128 093313 13.32 2.35 20151128 093314 13.22 2.34 20151128 093315 13.15 2.33 20151128 093316 13.12 2.33 20151128 093318 13.13 2.32 20151128 093319 13.16 2.30 20151128 093320 13.17 2.28 20151128 093321 13.16 2.26 20151128 093322 13.12 2.23 20151128 093323 13.03 2.20 20151128 093324 12.96 2.17 20151128 093325 12.85 2.15 20151128 093326 12.64 2.14 20151128 093327 12.46 2.14 20151128 093328 12.35 2.14 20151128 093329 12.25 2.14 20151128 093330 12.19 2.15 20151128 093331 12.17 2.16 20151128 093332 12.17 2.17 20151128 093333 12.27 2.17 20151128 093334 12.35 2.18 20151128 093335 12.40 2.17 20151128 093336 12.30 2.16 20151128 093337 12.20 2.13 20151128 093338 12.14 2.11 20151128 093339 12.10 2.08 20151128 093340 12.11 2.06 20151128 093341 12.01 2.03 20151128 093342 11.89 2.00 20151128 093343 11.74 1.97 20151128 093344 11.59 1.95 20151128 093345 11.39 1.92 20151128 093346 11.15 1.90 20151128 093347 10.89 1.89 20151128 093348 10.63 1.87 20151128 093349 10.54 1.86 20151128 093350 10.47 1.84 20151128 093351 10.42 1.82 20151128 093352 10.39 1.81 20151128 093353 10.38 1.81 20151128 093354 10.38 1.82 20151128 093355 10.40 1.82 20151128 093356 10.38 1.82 20151128 093357 10.30 1.80 20151128 093358 10.23 1.80 20151128 093359 10.14 1.79 20151128 093400 10.04 1.79 20151128 093401 9.93 1.79 20151128 093402 9.88 1.79 20151128 093403 9.92 1.79 20151128 093404 9.92 1.81 20151128 093405 9.82 1.82 20151128 093406 9.74 1.84 20151128 093408 9.60 1.85 20151128 093409 9.47 1.86 20151128 093410 9.32 1.86 20151128 093411 9.15 1.87 20151128 093412 8.91 1.87 20151128 093413 8.84 1.85 20151128 093414 8.84 1.83 20151128 093415 8.83 1.81 20151128 093416 8.42 1.79 20151128 093417 7.98 1.77 20151128 093418 7.43 1.74 20151128 093419 6.86 1.72 20151128 093420 6.26 1.71 20151128 093421 5.61 1.70 20151128 093422 4.95 1.70 20151128 093423 4.28 1.69 20151128 093424 3.61 1.67 20151128 093425 2.91 1.65 20151128 093426 2.18 1.63 20151128 093427 1.40 1.60 20151128 093428 0.58 1.56 20151128 093429 0.63 1.56 20151128 093430 1.77 1.59 20151128 093431 2.94 1.62 20151128 093432 4.13 1.64 20151128 093433 5.30 1.67 20151128 093434 6.51 1.69 20151128 093435 7.73 1.71 20151128 093436 8.97 1.73 20151128 093437 10.21 1.75 20151128 093438 11.44 1.75 20151128 093439 12.62 1.75 20151128 093440 13.85 1.74 20151128 093441 14.83 1.73 20151128 093442 14.97 1.72 20151128 093443 15.07 1.70 20151128 093444 15.10 1.69 20151128 093445 15.10 1.67 20151128 093446 15.06 1.65 20151128 093447 14.78 1.64 20151128 093448 14.39 1.64 20151128 093449 13.97 1.64 20151128 093450 13.54 1.64 20151128 093451 13.13 1.64 20151128 093452 12.66 1.64 20151128 093453 12.22 1.64 20151128 093454 10.89 1.61 20151128 093455 9.20 1.58 20151128 093456 7.70 1.53 20151128 093457 6.15 1.49 20151128 093459 4.71 1.44 20151128 093500 3.69 1.40 20151128 093501 3.71 1.36 20151128 093502 4.80 1.33 20151128 093503 6.72 1.30 20151128 093504 8.86 1.27 20151128 093505 11.39 1.24 20151128 093506 14.51 1.21 20151128 093507 17.95 1.21 20151128 093508 21.93 1.23 20151128 093509 26.21 1.24 20151128 093510 30.40 1.26 20151128 093511 34.66 1.28 20151128 093512 38.79 1.30 20151128 093513 42.89 1.32 20151128 093514 46.86 1.33 20151128 093515 49.70 1.37 20151128 093516 52.08 1.42 20151128 093517 54.80 1.46 20151128 093518 57.37 1.52 20151128 093519 59.59 1.58 20151128 093520 55.62 1.61 20151128 093521 51.72 1.64 20151128 093522 48.33 1.67 20151128 093523 45.26 1.69 20151128 093524 42.17 1.69 20151128 093525 39.39 1.67 20151128 093526 36.93 1.65 20151128 093527 34.79 1.64 20151128 093528 32.87 1.62 20151128 093529 31.11 1.60 20151128 093530 29.93 1.59 20151128 093531 28.95 1.57 20151128 093532 28.33 1.55 20151128 093533 27.74 1.53 20151128 093534 26.99 1.51 20151128 093535 26.27 1.49 20151128 093536 25.41 1.47 20151128 093537 24.73 1.45 20151128 093538 24.05 1.43 20151128 093539 23.38 1.42 20151128 093540 22.71 1.40 20151128 093541 22.03 1.38 20151128 093542 21.29 1.36 20151128 093543 20.37 1.35 20151128 093544 19.18 1.32 20151128 093546 16.96 1.26 20151128 093547 15.93 1.24 20151128 093549 14.95 1.22 20151128 093550 13.84 1.19 20151128 093551 12.96 1.18 20151128 093552 12.13 1.16 20151128 093553 11.34 1.15 20151128 093554 10.36 1.14 20151128 093555 8.92 1.15 20151128 093556 7.68 1.16 20151128 093557 6.38 1.18 20151128 093558 5.11 1.20 20151128 093559 3.88 1.22 20151128 093600 2.53 1.25 20151128 093601 1.42 1.27 20151128 093602 0.59 1.29 20151128 093603 1.09 1.31 20151128 093604 2.13 1.33 20151128 093605 3.43 1.36 20151128 093606 4.58 1.38 20151128 093607 5.72 1.40 20151128 093608 6.83 1.42 20151128 093609 7.39 1.44 20151128 093610 7.77 1.45 20151128 093611 8.16 1.47 20151128 093612 8.47 1.48 20151128 093613 8.69 1.50 20151128 093614 8.74 1.51 20151128 093615 8.65 1.52 20151128 093616 8.56 1.52 20151128 093617 8.44 1.52 20151128 093618 8.28 1.52 20151128 093619 8.17 1.52 20151128 093620 8.09 1.52 20151128 093621 8.09 1.52 20151128 093622 8.06 1.53 20151128 093623 8.02 1.53 20151128 093624 7.96 1.53 20151128 093625 7.67 1.54 20151128 093626 7.23 1.54 20151128 093627 6.83 1.54 20151128 093628 6.43 1.55 20151128 093629 6.09 1.55 20151128 093630 5.67 1.56 20151128 093631 5.28 1.56 20151128 093632 4.98 1.56 20151128 093633 4.68 1.57 20151128 093634 4.46 1.57 20151128 093635 4.33 1.58 20151128 093636 4.26 1.58 20151128 093637 4.20 1.60 20151128 093638 4.15 1.61 20151128 093640 4.07 1.63 20151128 093641 4.03 1.65 20151128 093642 3.96 1.67 20151128 093643 3.89 1.69 20151128 093644 3.87 1.72 20151128 093645 3.62 1.73 20151128 093646 3.38 1.73 20151128 093648 2.85 1.72 20151128 093659 5.42 1.84 20151128 093700 5.74 1.84 20151128 093701 5.97 1.84 20151128 093702 6.19 1.84 20151128 093703 6.45 1.85 20151128 093705 6.80 1.87 20151128 093706 7.01 1.89 20151128 093707 7.15 1.90 20151128 093708 7.05 1.92 20151128 093709 6.85 1.94 20151128 093710 6.55 1.96 20151128 093711 6.17 1.98 20151128 093712 5.90 2.00 20151128 093713 5.63 2.02 20151128 093714 5.46 2.04 20151128 093715 5.32 2.06 20151128 093716 5.20 2.08 20151128 093717 5.18 2.10 20151128 093718 5.19 2.11 20151128 093719 5.25 2.13 20151128 093720 5.39 2.14 20151128 093721 5.52 2.14 20151128 093722 5.77 2.15 20151128 093723 5.99 2.15 20151128 093724 6.21 2.15 20151128 093725 6.48 2.16 20151128 093726 6.72 2.17 20151128 093727 7.03 2.18 20151128 093728 7.29 2.19 20151128 093729 7.56 2.21 20151128 093731 7.88 2.23 20151128 093732 8.17 2.24 20151128 093733 8.50 2.25 20151128 093734 8.86 2.26 20151128 093735 9.29 2.27 20151128 093736 9.69 2.29 20151128 093737 10.02 2.30 20151128 093738 10.36 2.33 20151128 093739 10.58 2.35 20151128 093740 10.76 2.37 20151128 093741 10.88 2.40 20151128 093742 10.96 2.43 20151128 093743 11.08 2.46 20151128 093744 11.24 2.48 20151128 093745 11.42 2.50 20151128 093746 11.68 2.52 20151128 093747 11.95 2.53 20151128 093748 12.22 2.55 20151128 093749 12.47 2.56 20151128 093750 12.71 2.58 20151128 093751 12.92 2.59 20151128 093752 13.13 2.60 20151128 093753 13.31 2.62 20151128 093754 13.53 2.63 20151128 093755 13.94 2.66 20151128 093756 14.28 2.67 20151128 093757 14.64 2.69 20151128 093758 14.94 2.71 20151128 093759 15.21 2.74 20151128 093800 15.43 2.77 20151128 093801 15.69 2.80 20151128 093802 15.90 2.83 20151128 093803 16.11 2.87 20151128 093804 16.34 2.90 20151128 093805 16.53 2.93 20151128 093806 16.55 2.98 20151128 093807 16.54 3.02 20151128 093808 16.51 3.07 20151128 093809 16.47 3.11 20151128 093810 16.39 3.16 20151128 093811 16.37 3.20 20151128 093812 16.40 3.25 20151128 093813 16.49 3.30 20151128 093814 16.60 3.35 20151128 093815 16.75 3.39 20151128 093816 16.89 3.43 20151128 093817 17.13 3.46 20151128 093818 17.36 3.49 20151128 093819 17.56 3.51 20151128 093821 17.76 3.52 20151128 093822 17.93 3.54 20151128 093823 18.09 3.55 20151128 093824 18.23 3.55 20151128 093825 18.34 3.56 20151128 093826 18.51 3.56 20151128 093827 18.69 3.57 20151128 093828 18.89 3.57 20151128 093829 19.12 3.58 20151128 093830 19.37 3.57 20151128 093831 19.54 3.57 20151128 093832 19.75 3.56 20151128 093833 19.93 3.55 20151128 093834 20.10 3.53 20151128 093835 20.24 3.52 20151128 093836 20.34 3.49 20151128 093837 20.45 3.46 20151128 093838 20.43 3.44 20151128 093839 20.27 3.42 20151128 093840 20.13 3.42 20151128 093841 19.92 3.43 20151128 093842 19.69 3.43 20151128 093843 19.41 3.43 20151128 093844 19.18 3.44 20151128 093845 18.84 3.44 20151128 093846 18.48 3.44 20151128 093847 18.15 3.44 20151128 093848 17.74 3.45 20151128 093849 17.27 3.45 20151128 093850 16.80 3.45 20151128 093851 16.34 3.44 20151128 093852 16.15 3.43 20151128 093853 15.96 3.41 20151128 093854 15.82 3.40 20151128 093855 15.68 3.38 20151128 093856 15.56 3.36 20151128 093857 15.49 3.34 20151128 093858 15.43 3.32 20151128 093859 15.40 3.31 20151128 093900 15.38 3.29 20151128 093901 15.41 3.27 20151128 093902 15.27 3.24 20151128 093903 15.12 3.21 20151128 093904 14.88 3.17 20151128 093905 14.64 3.14 20151128 093906 14.25 3.08 20151128 093907 13.87 3.03 20151128 093908 13.54 2.97 20151128 093909 13.15 2.91 20151128 093910 12.81 2.86 20151128 093912 12.39 2.79 20151128 093913 12.06 2.73 20151128 093914 11.64 2.66 20151128 093915 11.24 2.61 20151128 093916 10.90 2.56 20151128 093917 10.52 2.51 20151128 093918 10.21 2.46 20151128 093919 9.86 2.42 20151128 093920 9.49 2.37 20151128 093921 8.91 2.31 20151128 093922 8.24 2.25 20151128 093923 7.73 2.21 20151128 093924 7.06 2.15 20151128 093925 6.47 2.12 20151128 093926 5.74 2.09 20151128 093927 5.21 2.06 20151128 093928 4.58 2.03 20151128 093929 4.08 2.00 20151128 093930 3.64 1.98 20151128 093931 3.24 1.96 20151128 093932 2.92 1.93 20151128 093933 2.65 1.92 20151128 093934 2.45 1.90 20151128 093935 2.49 1.91 20151128 093936 3.32 1.95 20151128 093937 4.10 1.98 20151128 093938 4.99 2.02 20151128 093939 5.91 2.06 20151128 093940 6.60 2.09 20151128 093941 7.44 2.13 20151128 093942 8.07 2.15 20151128 093943 8.79 2.18 20151128 093944 9.51 2.21 20151128 093945 10.04 2.24 20151128 093946 10.68 2.26 20151128 093947 10.63 2.27 20151128 093948 10.51 2.27 20151128 093949 10.28 2.26 20151128 093950 9.91 2.26 20151128 093951 9.50 2.25 20151128 093952 9.10 2.24 20151128 093953 8.75 2.23 20151128 093954 8.47 2.22 20151128 093955 8.30 2.21 20151128 093956 8.27 2.21 20151128 093957 8.76 2.20 20151128 093958 10.80 2.20 20151128 093959 13.61 2.20 20151128 094000 16.21 2.20 20151128 094001 19.77 2.21 20151128 094003 23.31 2.22 20151128 094004 26.44 2.22 20151128 094005 30.50 2.24 20151128 094006 34.01 2.25 20151128 094007 36.83 2.27 20151128 094008 40.11 2.28 20151128 094009 42.18 2.29 20151128 094010 41.65 2.28 20151128 094011 40.82 2.26 20151128 094012 39.92 2.24 20151128 094013 38.44 2.22 20151128 094014 36.70 2.20 20151128 094015 35.00 2.18 20151128 094016 32.75 2.15 20151128 094017 30.02 2.12 20151128 094018 27.73 2.10 20151128 094019 25.01 2.07 20151128 094020 22.90 2.05 20151128 094021 21.64 2.04 20151128 094022 20.65 2.04 20151128 094023 19.78 2.04 20151128 094024 19.14 2.04 20151128 094025 18.51 2.04 20151128 094026 18.06 2.04 20151128 094027 17.69 2.05 20151128 094028 17.45 2.05 20151128 094029 17.37 2.06 20151128 094030 17.36 2.07 20151128 094031 17.33 2.07 20151128 094032 17.34 2.07 20151128 094033 17.21 2.06 20151128 094034 17.04 2.05 20151128 094035 16.90 2.03 20151128 094036 16.66 2.02 20151128 094037 16.35 2.00 20151128 094038 16.12 1.99 20151128 094039 15.86 1.99 20151128 094040 15.60 1.98 20151128 094041 15.41 1.98 20151128 094042 15.36 1.99 20151128 094043 15.34 2.00 20151128 094044 15.33 2.01 20151128 094045 15.36 2.03 20151128 094046 15.40 2.04 20151128 094047 15.46 2.06 20151128 094048 15.55 2.07 20151128 094049 15.70 2.09 20151128 094050 15.83 2.11 20151128 094051 15.98 2.13 20151128 094053 16.20 2.14 20151128 094054 16.14 2.11 20151128 094055 16.06 2.08 20151128 094056 16.02 2.06 20151128 094057 15.99 2.03 20151128 094058 15.95 2.00 20151128 094059 15.96 1.97 20151128 094100 15.98 1.93 20151128 094101 15.99 1.90 20151128 094102 16.06 1.87 20151128 094103 16.16 1.84 20151128 094104 16.01 1.79 20151128 094105 15.84 1.75 20151128 094106 15.67 1.70 20151128 094107 15.55 1.65 20151128 094108 15.48 1.60 20151128 094109 15.45 1.55 20151128 094110 15.39 1.51 20151128 094111 15.25 1.48 20151128 094112 15.16 1.44 20151128 094113 15.13 1.40 20151128 094114 15.11 1.37 20151128 094115 14.89 1.35 20151128 094116 14.63 1.33 20151128 094117 14.35 1.31 20151128 094118 14.09 1.30 20151128 094119 13.78 1.28 20151128 094120 13.45 1.28 20151128 094121 13.10 1.28 20151128 094122 12.78 1.28 20151128 094123 12.39 1.28 20151128 094124 11.99 1.29 20151128 094125 11.61 1.31 20151128 094126 11.12 1.35 20151128 094127 10.36 1.40 20151128 094128 9.53 1.44 20151128 094129 8.79 1.48 20151128 094130 8.21 1.51 20151128 094131 7.49 1.54 20151128 094132 6.82 1.57 20151128 094133 6.22 1.59 20151128 094134 5.61 1.61 20151128 094135 5.04 1.62 20151128 094136 4.43 1.63 20151128 094137 3.80 1.64 20151128 094138 3.21 1.65 20151128 094139 2.67 1.67 20151128 094140 2.31 1.68 20151128 094141 1.84 1.70 20151128 094142 1.42 1.72 20151128 094144 1.03 1.74 20151128 094145 0.85 1.76 20151128 094146 0.96 1.78 20151128 094147 1.11 1.80 20151128 094148 1.28 1.81 20151128 094149 1.54 1.83 20151128 094150 1.83 1.84 20151128 094151 2.13 1.86 20151128 094152 2.42 1.87 20151128 094153 2.74 1.88 20151128 094154 2.98 1.89 20151128 094155 3.31 1.90 20151128 094156 3.62 1.90 20151128 094157 3.96 1.91 20151128 094158 4.31 1.92 20151128 094159 4.65 1.93 20151128 094200 4.89 1.95 20151128 094201 5.21 1.96 20151128 094202 5.51 1.98 20151128 094203 5.60 2.01 20151128 094204 5.55 2.04 20151128 094205 5.56 2.06 20151128 094206 5.51 2.09 20151128 094207 5.46 2.11 20151128 094208 5.34 2.13 20151128 094209 5.14 2.15 20151128 094210 4.87 2.18 20151128 094211 4.59 2.20 20151128 094212 4.29 2.23 20151128 094213 3.99 2.25 20151128 094214 3.72 2.27 20151128 094215 3.37 2.30 20151128 094216 3.00 2.32 20151128 094217 2.65 2.35 20151128 094218 2.34 2.37 20151128 094219 1.93 2.40 20151128 094220 1.55 2.42 20151128 094221 1.35 2.45 20151128 094222 1.24 2.47 20151128 094223 1.23 2.50 20151128 094224 1.29 2.53 20151128 094225 1.38 2.55 20151128 094226 1.55 2.58 20151128 094227 1.75 2.61 20151128 094228 1.98 2.63 20151128 094229 2.16 2.65 20151128 094230 2.37 2.67 20151128 094231 2.66 2.69 20151128 094232 2.97 2.71 20151128 094234 3.39 2.74 20151128 094235 3.80 2.77 20151128 094236 4.26 2.79 20151128 094237 4.82 2.83 20151128 094238 5.42 2.86 20151128 094239 6.00 2.89 20151128 094240 6.60 2.92 20151128 094241 7.94 2.95 20151128 094242 9.00 2.97 20151128 094243 10.24 2.99 20151128 094244 11.42 3.01 20151128 094245 12.24 3.03 20151128 094246 13.31 3.04 20151128 094247 14.32 3.06 20151128 094248 15.08 3.07 20151128 094249 15.91 3.08 20151128 094250 16.76 3.10 20151128 094251 17.42 3.10 20151128 094252 18.19 3.10 20151128 094253 18.87 3.10 20151128 094254 19.30 3.10 20151128 094255 19.83 3.08 20151128 094256 20.19 3.07 20151128 094257 20.59 3.05 20151128 094258 20.94 3.02 20151128 094259 21.16 3.00 20151128 094300 20.51 2.93 20151128 094301 19.79 2.86 20151128 094302 18.52 2.79 20151128 094303 17.11 2.72 20151128 094304 16.14 2.67 20151128 094305 14.91 2.60 20151128 094306 13.95 2.55 20151128 094307 12.90 2.50 20151128 094308 11.94 2.45 20151128 094309 11.28 2.42 20151128 094310 10.47 2.38 20151128 094311 9.86 2.35 20151128 094312 9.30 2.32 20151128 094313 8.88 2.29 20151128 094314 8.59 2.27 20151128 094315 8.36 2.25 20151128 094316 8.19 2.23 20151128 094317 8.07 2.21 20151128 094318 8.00 2.20 20151128 094319 7.88 2.18 20151128 094320 7.76 2.16 20151128 094321 7.59 2.14 20151128 094322 7.40 2.12 20151128 094323 7.18 2.09 20151128 094325 6.97 2.06 20151128 094326 6.84 2.04 20151128 094327 6.70 2.01 20151128 094328 6.60 1.99 20151128 094329 6.53 1.96 20151128 094330 6.49 1.94 20151128 094331 6.47 1.92 20151128 094332 6.47 1.91 20151128 094333 6.50 1.89 20151128 094334 6.53 1.88 20151128 094335 6.57 1.86 20151128 094336 6.60 1.86 20151128 094337 6.64 1.85 20151128 094338 6.66 1.84 20151128 094339 6.71 1.83 20151128 094340 6.64 1.82 20151128 094341 6.52 1.81 20151128 094342 6.44 1.80 20151128 094343 6.31 1.80 20151128 094344 6.19 1.79 20151128 094345 6.03 1.79 20151128 094346 5.97 1.79 20151128 094347 5.96 1.79 20151128 094348 6.00 1.79 20151128 094349 6.10 1.78 20151128 094350 6.25 1.78 20151128 094351 6.50 1.77 20151128 094352 6.76 1.76 20151128 094353 7.07 1.76 20151128 094354 7.51 1.74 20151128 094355 7.90 1.73 20151128 094356 8.41 1.71 20151128 094357 8.83 1.70 20151128 094358 9.32 1.69 20151128 094359 9.73 1.68 20151128 094400 9.94 1.67 20151128 094401 10.05 1.66 20151128 094402 10.08 1.66 20151128 094403 10.02 1.65 20151128 094404 9.99 1.64 20151128 094405 9.38 1.64 20151128 094406 8.76 1.64 20151128 094407 8.04 1.64 20151128 094408 7.51 1.64 20151128 094409 6.91 1.64 20151128 094410 6.21 1.64 20151128 094411 5.61 1.63 20151128 094412 4.93 1.63 20151128 094413 4.36 1.62 20151128 094414 3.78 1.61 20151128 094416 3.40 1.60 20151128 094417 3.29 1.58 20151128 094418 3.17 1.57 20151128 094419 3.19 1.56 20151128 094420 3.27 1.54 20151128 094421 3.41 1.53 20151128 094422 3.67 1.52 20151128 094423 4.02 1.51 20151128 094424 4.36 1.50 20151128 094425 4.70 1.49 20151128 094426 5.06 1.47 20151128 094427 5.27 1.46 20151128 094428 5.48 1.45 20151128 094429 5.62 1.44 20151128 094430 5.76 1.43 20151128 094431 5.90 1.42 20151128 094432 5.99 1.41 20151128 094433 6.07 1.40 20151128 094434 6.12 1.38 20151128 094435 6.15 1.37 20151128 094436 6.15 1.36 20151128 094437 5.91 1.35 20151128 094438 5.62 1.34 20151128 094439 5.30 1.32 20151128 094440 4.92 1.31 20151128 094441 4.54 1.30 20151128 094442 4.15 1.30 20151128 094443 3.76 1.29 20151128 094444 3.51 1.28 20151128 094445 3.22 1.27 20151128 094446 2.95 1.25 20151128 094447 2.81 1.24 20151128 094448 2.73 1.24 20151128 094449 2.65 1.23 20151128 094450 2.57 1.22 20151128 094451 2.50 1.21 20151128 094452 2.42 1.20 20151128 094453 2.35 1.19 20151128 094454 2.28 1.19 20151128 094455 2.22 1.18 20151128 094456 2.18 1.17 20151128 094457 2.26 1.17 20151128 094458 2.52 1.17 20151128 094459 2.76 1.18 20151128 094500 3.07 1.20 20151128 094501 3.41 1.21 20151128 094502 3.83 1.24 20151128 094503 4.24 1.26 20151128 094504 4.68 1.29 20151128 094506 5.05 1.31 20151128 094507 5.37 1.33 20151128 094508 5.61 1.33 20151128 094509 5.58 1.31 20151128 094510 5.55 1.29 20151128 094511 5.53 1.27 20151128 094512 5.51 1.25 20151128 094513 5.50 1.23 20151128 094514 5.49 1.22 20151128 094515 5.49 1.20 20151128 094516 5.49 1.19 20151128 094517 5.50 1.18 20151128 094518 5.52 1.17 20151128 094519 5.59 1.16 20151128 094520 5.68 1.15 20151128 094521 5.78 1.15 20151128 094522 5.87 1.14 20151128 094523 5.96 1.14 20151128 094524 6.05 1.14 20151128 094525 6.15 1.13 20151128 094526 6.23 1.13 20151128 094527 6.32 1.12 20151128 094528 6.49 1.12 20151128 094529 6.82 1.11 20151128 094530 7.16 1.11 20151128 094531 7.50 1.11 20151128 094532 7.83 1.11 20151128 094533 8.19 1.10 20151128 094534 8.49 1.10 20151128 094535 8.74 1.10 20151128 094536 9.03 1.10 20151128 094537 9.30 1.10 20151128 094538 9.58 1.09 20151128 094539 9.74 1.09 20151128 094540 9.79 1.09 20151128 094541 9.84 1.09 20151128 094542 9.94 1.09 20151128 094543 10.03 1.09 20151128 094544 10.14 1.08 20151128 094545 10.28 1.08 20151128 094546 10.46 1.08 20151128 094547 10.73 1.08 20151128 094548 10.99 1.08 20151128 094549 11.32 1.08 20151128 094550 11.73 1.08 20151128 094551 12.14 1.08 20151128 094552 12.61 1.09 20151128 094553 12.98 1.09 20151128 094554 13.33 1.09 20151128 094555 13.62 1.08 20151128 094557 13.94 1.08 20151128 094558 14.23 1.08 20151128 094559 14.56 1.07 20151128 094600 14.81 1.07 20151128 094601 14.93 1.07 20151128 094602 15.04 1.08 20151128 094603 15.14 1.09 20151128 094604 15.22 1.10 20151128 094605 15.31 1.11 20151128 094606 15.36 1.12 20151128 094607 15.40 1.13 20151128 094608 15.43 1.14 20151128 094609 15.44 1.16 20151128 094610 15.44 1.18 20151128 094611 15.38 1.19 20151128 094612 15.28 1.19 20151128 094613 15.17 1.20 20151128 094614 15.03 1.20 20151128 094615 14.87 1.20 20151128 094616 14.72 1.20 20151128 094617 14.60 1.20 20151128 094618 14.50 1.20 20151128 094619 14.42 1.20 20151128 094620 14.37 1.20 20151128 094621 14.24 1.20 20151128 094622 14.03 1.20 20151128 094623 13.82 1.21 20151128 094624 13.60 1.21 20151128 094625 13.36 1.21 20151128 094626 13.12 1.21 20151128 094627 12.87 1.21 20151128 094628 12.61 1.21 20151128 094629 12.39 1.21 20151128 094630 12.11 1.21 20151128 094631 11.91 1.22 20151128 094632 11.80 1.23 20151128 094633 11.71 1.25 20151128 094634 11.62 1.26 20151128 094635 11.54 1.28 20151128 094636 11.45 1.29 20151128 094637 11.37 1.31 20151128 094638 11.34 1.32 20151128 094639 11.31 1.33 20151128 094640 11.29 1.34 20151128 094641 11.23 1.34 20151128 094642 11.13 1.33 20151128 094643 11.02 1.32 20151128 094644 10.93 1.31 20151128 094645 10.84 1.30 20151128 094646 10.77 1.30 20151128 094648 10.71 1.30 20151128 094649 10.66 1.30 20151128 094650 10.63 1.31 20151128 094651 10.61 1.31 20151128 094652 10.64 1.32 20151128 094653 10.70 1.32 20151128 094654 10.76 1.31 20151128 094655 10.82 1.31 20151128 094656 10.87 1.31 20151128 094657 10.93 1.30 20151128 094658 10.98 1.29 20151128 094659 11.04 1.28 20151128 094700 11.09 1.27 20151128 094701 11.15 1.26 20151128 094702 11.21 1.25 20151128 094703 11.06 1.26 20151128 094704 10.94 1.26 20151128 094705 10.82 1.27 20151128 094706 10.75 1.28 20151128 094707 10.69 1.29 20151128 094708 10.66 1.30 20151128 094709 10.64 1.30 20151128 094710 10.65 1.31 20151128 094711 10.68 1.32 20151128 094712 10.72 1.32 20151128 094713 10.67 1.33 20151128 094714 10.59 1.34 20151128 094715 10.52 1.34 20151128 094716 10.44 1.34 20151128 094717 10.37 1.34 20151128 094718 10.30 1.34 20151128 094719 10.23 1.33 20151128 094720 10.15 1.33 20151128 094721 10.08 1.32 20151128 094722 10.01 1.30 20151128 094723 10.21 1.30 20151128 094724 10.44 1.31 20151128 094725 10.68 1.32 20151128 094726 10.92 1.33 20151128 094727 11.07 1.35 20151128 094728 11.26 1.36 20151128 094729 11.46 1.37 20151128 094730 11.66 1.39 20151128 094731 11.86 1.40 20151128 094732 12.07 1.42 20151128 094733 12.16 1.43 20151128 094734 12.18 1.43 20151128 094735 12.21 1.43 20151128 094736 12.25 1.43 20151128 094738 12.30 1.43 20151128 094739 12.35 1.43 20151128 094740 12.42 1.43 20151128 094741 12.49 1.44 20151128 094742 12.58 1.44 20151128 094743 12.68 1.44 20151128 094744 12.75 1.44 20151128 094745 12.79 1.44 20151128 094746 12.84 1.44 20151128 094747 12.89 1.44 20151128 094748 12.94 1.44 20151128 094749 12.99 1.45 20151128 094750 13.04 1.45 20151128 094751 13.09 1.45 20151128 094752 13.14 1.45 20151128 094753 13.10 1.45 20151128 094754 13.06 1.45 20151128 094755 13.03 1.45 20151128 094756 13.00 1.46 20151128 094757 12.96 1.46 20151128 094758 12.92 1.46 20151128 094759 12.88 1.46 20151128 094800 12.84 1.46 20151128 094801 12.80 1.46 20151128 094802 12.75 1.46 20151128 094803 12.71 1.46 20151128 094804 12.61 1.46 20151128 094805 12.45 1.45 20151128 094806 12.27 1.45 20151128 094807 12.09 1.45 20151128 094808 11.91 1.44 20151128 094809 11.74 1.44 20151128 094810 11.56 1.44 20151128 094811 11.38 1.44 20151128 094812 11.20 1.45 20151128 094813 11.02 1.45 20151128 094814 10.86 1.45 20151128 094815 10.79 1.44 20151128 094816 10.72 1.44 20151128 094817 10.67 1.43 20151128 094818 10.66 1.41 20151128 094819 10.66 1.39 20151128 094820 10.65 1.38 20151128 094821 10.65 1.36 20151128 094822 10.65 1.35 20151128 094823 10.65 1.34 20151128 094824 10.63 1.33 20151128 094825 10.50 1.34 20151128 094826 10.37 1.35 20151128 094827 10.27 1.36 20151128 094829 10.15 1.36 20151128 094830 10.02 1.37 20151128 094831 9.90 1.37 20151128 094832 9.78 1.37 20151128 094833 9.66 1.37 20151128 094834 9.54 1.37 20151128 094835 9.43 1.37 20151128 094836 9.35 1.36 20151128 094837 9.25 1.35 20151128 094838 9.15 1.34 20151128 094839 9.03 1.34 20151128 094840 8.91 1.33 20151128 094841 8.77 1.33 20151128 094842 8.62 1.32 20151128 094843 8.45 1.32 20151128 094844 8.30 1.32 20151128 094845 8.18 1.32 20151128 094846 8.09 1.32 20151128 094847 8.01 1.32 20151128 094848 7.94 1.32 20151128 094849 7.88 1.31 20151128 094850 7.83 1.31 20151128 094851 7.78 1.31 20151128 094852 7.74 1.31 20151128 094853 7.71 1.31 20151128 094854 7.67 1.31 20151128 094855 7.66 1.31 20151128 094856 7.61 1.31 20151128 094857 7.55 1.31 20151128 094858 7.48 1.30 20151128 094859 7.41 1.30 20151128 094900 7.33 1.30 20151128 094901 7.24 1.30 20151128 094902 7.14 1.29 20151128 094903 7.04 1.29 20151128 094904 6.93 1.29 20151128 094905 6.81 1.29 20151128 094906 6.78 1.28 20151128 094907 6.77 1.28 20151128 094908 6.76 1.28 20151128 094909 6.76 1.28 20151128 094910 6.76 1.27 20151128 094911 6.77 1.27 20151128 094912 6.78 1.26 20151128 094913 6.80 1.25 20151128 094914 6.80 1.25 20151128 094915 6.81 1.24 20151128 094916 6.82 1.23 20151128 094917 6.81 1.22 20151128 094919 6.81 1.22 20151128 094920 6.80 1.21 20151128 094921 6.79 1.20 20151128 094922 6.77 1.20 20151128 094923 6.76 1.19 20151128 094924 6.73 1.18 20151128 094925 6.71 1.18 20151128 094926 6.68 1.17 20151128 094927 6.67 1.17 20151128 094928 6.67 1.16 20151128 094929 6.66 1.15 20151128 094930 6.66 1.15 20151128 094931 6.65 1.14 20151128 094932 6.64 1.13 20151128 094933 6.64 1.12 20151128 094934 6.63 1.12 20151128 094935 6.63 1.11 20151128 094936 6.63 1.10 20151128 094937 6.60 1.11 20151128 094938 6.55 1.12 20151128 094939 6.50 1.14 20151128 094940 6.46 1.15 20151128 094941 6.42 1.17 20151128 094942 6.39 1.18 20151128 094943 6.36 1.19 20151128 094944 6.34 1.20 20151128 094945 6.32 1.21 20151128 094946 6.30 1.22 20151128 094947 6.23 1.22 20151128 094948 6.14 1.22 20151128 094949 6.06 1.22 20151128 094950 5.99 1.21 20151128 094951 5.94 1.21 20151128 094952 5.88 1.21 20151128 094953 5.85 1.21 20151128 094954 5.83 1.21 20151128 094955 5.82 1.21 20151128 094956 5.83 1.21 20151128 094957 5.82 1.21 20151128 094958 5.77 1.21 20151128 094959 5.71 1.20 20151128 095000 5.62 1.20 20151128 095001 5.53 1.20 20151128 095002 5.41 1.20 20151128 095003 5.28 1.20 20151128 095004 5.16 1.19 20151128 095005 5.08 1.19 20151128 095006 5.01 1.19 20151128 095007 5.01 1.19 20151128 095008 5.02 1.19 20151128 095010 5.03 1.19 20151128 095011 5.04 1.19 20151128 095012 5.03 1.18 20151128 095013 5.01 1.18 20151128 095014 4.98 1.18 20151128 095015 4.94 1.18 20151128 095016 4.89 1.18 20151128 095017 4.83 1.18 20151128 095018 4.85 1.17 20151128 095019 4.94 1.17 20151128 095020 5.04 1.17 20151128 095021 5.13 1.17 20151128 095022 5.25 1.16 20151128 095023 5.38 1.16 20151128 095024 5.53 1.16 20151128 095025 5.69 1.16 20151128 095026 5.86 1.16 20151128 095027 6.04 1.15 20151128 095028 6.14 1.15 20151128 095029 6.10 1.15 20151128 095030 6.03 1.15 20151128 095031 5.98 1.14 20151128 095032 5.91 1.14 20151128 095033 5.84 1.14 20151128 095034 5.79 1.14 20151128 095035 5.75 1.14 20151128 095036 5.72 1.13 20151128 095037 5.70 1.13 20151128 095038 5.71 1.13 20151128 095039 5.71 1.15 20151128 095040 5.72 1.16 20151128 095041 5.73 1.17 20151128 095042 5.75 1.18 20151128 095043 5.76 1.19 20151128 095044 5.79 1.20 20151128 095045 5.81 1.22 20151128 095046 5.84 1.23 20151128 095047 5.87 1.24 20151128 095048 5.96 1.24 20151128 095049 6.12 1.24 20151128 095050 6.29 1.24 20151128 095051 6.44 1.24 20151128 095052 6.58 1.24 20151128 095053 6.70 1.24 20151128 095054 6.80 1.24 20151128 095055 6.91 1.24 20151128 095056 6.99 1.23 20151128 095057 7.05 1.23 20151128 095058 7.11 1.23 20151128 095059 7.19 1.23 20151128 095101 7.30 1.23 20151128 095102 7.40 1.23 20151128 095103 7.50 1.23 20151128 095104 7.58 1.23 20151128 095105 7.67 1.23 20151128 095106 7.74 1.23 20151128 095107 7.81 1.23 20151128 095108 7.88 1.23 20151128 095109 7.90 1.22 20151128 095110 7.85 1.22 20151128 095111 7.81 1.21 20151128 095112 7.77 1.20 20151128 095113 7.75 1.20 20151128 095114 7.73 1.19 20151128 095115 7.71 1.19 20151128 095116 7.70 1.19 20151128 095117 7.70 1.19 20151128 095118 7.70 1.19 20151128 095119 7.66 1.19 20151128 095120 7.57 1.18 20151128 095121 7.49 1.18 20151128 095122 7.42 1.17 20151128 095123 7.35 1.16 20151128 095124 7.28 1.15 20151128 095125 7.22 1.13 20151128 095126 7.17 1.12 20151128 095127 7.13 1.10 20151128 095128 7.06 1.09 20151128 095129 6.93 1.08 20151128 095130 6.76 1.08 20151128 095131 6.58 1.07 20151128 095132 6.41 1.07 20151128 095133 6.25 1.07 20151128 095134 6.09 1.07 20151128 095135 5.94 1.06 20151128 095136 5.79 1.06 20151128 095137 5.65 1.06 20151128 095138 5.51 1.06 20151128 095139 5.39 1.05 20151128 095140 5.30 1.03 20151128 095141 5.21 1.01 20151128 095142 5.10 0.99 20151128 095143 5.00 0.98 20151128 095144 4.89 0.96 20151128 095145 4.77 0.94 20151128 095146 4.67 0.92 20151128 095147 4.55 0.91 20151128 095148 4.43 0.89 20151128 095149 4.32 0.88 20151128 095151 4.24 0.87 20151128 095152 4.16 0.87 20151128 095153 4.10 0.87 20151128 095154 4.03 0.87 20151128 095155 3.96 0.86 20151128 095156 3.92 0.86 20151128 095157 3.93 0.86 20151128 095158 3.91 0.86 20151128 095159 3.90 0.87 20151128 095200 3.94 0.88 20151128 095201 4.05 0.90 20151128 095202 4.16 0.93 20151128 095203 4.25 0.95 20151128 095204 4.34 0.97 20151128 095205 4.43 0.99 20151128 095206 4.50 1.00 20151128 095207 4.56 1.01 20151128 095208 4.62 1.03 20151128 095209 4.66 1.04 20151128 095210 4.76 1.04 20151128 095211 4.97 1.04 20151128 095212 5.19 1.03 20151128 095213 5.42 1.04 20151128 095214 5.64 1.04 20151128 095215 5.87 1.04 20151128 095216 6.11 1.05 20151128 095217 6.35 1.06 20151128 095218 6.60 1.07 20151128 095219 6.86 1.08 20151128 095220 7.03 1.10 20151128 095221 7.06 1.10 20151128 095222 7.10 1.11 20151128 095223 7.13 1.12 20151128 095224 7.16 1.12 20151128 095225 7.16 1.12 20151128 095226 7.16 1.12 20151128 095227 7.16 1.11 20151128 095228 7.18 1.11 20151128 095229 7.18 1.10 20151128 095230 7.19 1.10 20151128 095231 7.24 1.09 20151128 095232 7.31 1.09 20151128 095233 7.37 1.09 20151128 095234 7.45 1.09 20151128 095235 7.54 1.08 20151128 095236 7.63 1.08 20151128 095237 7.73 1.08 20151128 095238 7.84 1.07 20151128 095239 7.96 1.07 20151128 095240 8.01 1.07 20151128 095242 7.95 1.07 20151128 095243 7.90 1.08 20151128 095244 7.84 1.09 20151128 095245 7.79 1.09 20151128 095246 7.74 1.10 20151128 095247 7.69 1.11 20151128 095248 7.64 1.12 20151128 095249 7.59 1.13 20151128 095250 7.54 1.14 20151128 095251 7.52 1.15 20151128 095252 7.53 1.15 20151128 095253 7.52 1.15 20151128 095254 7.51 1.15 20151128 095255 7.48 1.14 20151128 095256 7.45 1.14 20151128 095257 7.42 1.14 20151128 095258 7.36 1.13 20151128 095259 7.30 1.12 20151128 095300 7.23 1.11 20151128 095301 7.15 1.11 20151128 095302 7.09 1.10 20151128 095303 7.00 1.10 20151128 095304 6.92 1.10 20151128 095305 6.84 1.09 20151128 095306 6.75 1.09 20151128 095307 6.69 1.08 20151128 095308 6.61 1.08 20151128 095309 6.53 1.07 20151128 095310 6.44 1.07 20151128 095311 6.39 1.07 20151128 095312 6.35 1.07 20151128 095313 6.33 1.08 20151128 095314 6.33 1.08 20151128 095315 6.36 1.09 20151128 095316 6.41 1.11 20151128 095317 6.48 1.12 20151128 095318 6.58 1.13 20151128 095319 6.70 1.15 20151128 095320 6.85 1.17 20151128 095321 7.01 1.18 20151128 095322 7.22 1.18 20151128 095323 7.42 1.19 20151128 095324 7.60 1.19 20151128 095325 7.75 1.19 20151128 095326 7.90 1.18 20151128 095327 8.03 1.18 20151128 095328 8.14 1.17 20151128 095329 8.23 1.17 20151128 095330 8.32 1.16 20151128 095332 8.27 1.15 20151128 095333 8.02 1.14 20151128 095334 7.77 1.12 20151128 095335 7.50 1.11 20151128 095336 7.25 1.10 20151128 095337 6.97 1.09 20151128 095338 6.67 1.08 20151128 095339 6.36 1.07 20151128 095340 6.08 1.06 20151128 095341 5.74 1.05 20151128 095342 5.41 1.04 20151128 095343 5.08 1.03 20151128 095344 4.75 1.01 20151128 095345 4.46 1.00 20151128 095346 4.13 0.98 20151128 095347 3.79 0.96 20151128 095348 3.45 0.94 20151128 095349 3.11 0.92 20151128 095350 2.89 0.91 20151128 095351 2.68 0.90 20151128 095352 2.76 0.90 20151128 095353 3.27 0.91 20151128 095354 3.77 0.93 20151128 095355 4.29 0.94 20151128 095356 4.80 0.95 20151128 095357 5.31 0.97 20151128 095358 5.81 0.98 20151128 095359 6.30 0.99 20151128 095400 6.79 1.00 20151128 095401 7.26 1.01 20151128 095402 7.49 1.01 20151128 095403 7.34 1.01 20151128 095404 7.18 1.01 20151128 095405 7.03 1.01 20151128 095406 6.87 1.01 20151128 095407 6.71 1.01 20151128 095408 6.55 1.01 20151128 095409 6.39 1.01 20151128 095410 6.22 1.01 20151128 095411 6.05 1.01 20151128 095412 5.87 1.01 20151128 095413 5.71 1.01 20151128 095414 5.54 1.01 20151128 095415 5.38 1.01 20151128 095416 5.23 1.00 20151128 095417 5.10 1.00 20151128 095418 4.97 1.00 20151128 095419 4.83 0.99 20151128 095420 4.69 0.99 20151128 095421 4.54 0.99 20151128 095423 4.45 0.98 20151128 095424 4.42 0.98 20151128 095425 4.42 0.98 20151128 095426 4.43 0.98 20151128 095427 4.46 0.97 20151128 095428 4.50 0.97 20151128 095429 4.55 0.97 20151128 095430 4.60 0.97 20151128 095431 4.66 0.96 20151128 095432 4.74 0.96 20151128 095433 4.79 0.96 20151128 095434 4.84 0.96 20151128 095435 4.89 0.95 20151128 095436 4.94 0.95 20151128 095437 5.02 0.95 20151128 095438 5.09 0.95 20151128 095439 5.17 0.95 20151128 095440 5.25 0.95 20151128 095441 5.35 0.94 20151128 095442 5.45 0.94 20151128 095443 5.50 0.94 20151128 095444 5.49 0.94 20151128 095445 5.48 0.94 20151128 095446 5.48 0.94 20151128 095447 5.47 0.94 20151128 095448 5.44 0.93 20151128 095449 5.42 0.93 20151128 095450 5.38 0.93 20151128 095451 5.36 0.93 20151128 095452 5.32 0.93 20151128 095453 5.29 0.92 20151128 095454 5.28 0.92 20151128 095455 5.25 0.92 20151128 095456 5.23 0.92 20151128 095457 5.20 0.92 20151128 095458 5.15 0.92 20151128 095459 5.09 0.92 20151128 095500 5.03 0.92 20151128 095501 4.98 0.92 20151128 095502 4.90 0.91 20151128 095503 4.77 0.92 20151128 095504 4.58 0.92 20151128 095505 4.44 0.93 20151128 095506 4.29 0.94 20151128 095507 4.18 0.95 20151128 095508 4.09 0.97 20151128 095509 4.03 0.98 20151128 095510 3.98 0.99 20151128 095511 3.96 1.01 20151128 095512 3.97 1.02 20151128 095514 3.99 1.04 20151128 095515 3.99 1.04 20151128 095516 3.93 1.04 20151128 095517 3.86 1.03 20151128 095518 3.80 1.02 20151128 095519 3.75 1.00 20151128 095520 3.70 0.99 20151128 095521 3.67 0.98 20151128 095522 3.63 0.96 20151128 095523 3.61 0.93 20151128 103200 8.47 1.13 20151128 103201 8.58 1.19 20151128 103202 8.72 1.25 20151128 103203 8.93 1.32 20151128 103204 9.14 1.38 20151128 103205 9.38 1.45 20151128 103206 9.64 1.51 20151128 103207 9.92 1.57 20151128 103208 10.25 1.64 20151128 103209 10.50 1.70 20151128 103210 10.28 1.68 20151128 103211 9.92 1.63 20151128 103212 9.56 1.59 20151128 103213 9.19 1.54 20151128 103214 8.79 1.49 20151128 103215 8.39 1.43 20151128 103216 7.97 1.38 20151128 103217 7.53 1.31 20151128 103218 7.18 1.27 20151128 103219 6.72 1.20 20151128 103252 10.60 2.33 20151128 103253 10.72 2.45 20151128 103254 10.88 2.60 20151128 103255 11.02 2.73 20151128 103256 11.15 2.85 20151128 103257 11.17 2.91 20151128 103258 11.20 2.95 20151128 103259 11.22 3.00 20151128 103300 11.25 3.06 20151128 103301 11.27 3.11 20151128 103302 11.29 3.15 20151128 103303 11.31 3.21 20151128 103304 11.32 3.26 20151128 103306 11.33 3.32 20151128 103307 11.33 3.37 20151128 103308 11.32 3.43 20151128 103309 11.28 3.48 20151128 103310 11.19 3.53 20151128 103311 11.12 3.58 20151128 103312 11.04 3.62 20151128 103313 10.94 3.66 20151128 103314 10.85 3.70 20151128 103315 10.73 3.74 20151128 103316 10.55 3.77 20151128 103317 10.41 3.80 20151128 103318 10.28 3.82 20151128 103319 10.11 3.85 20151128 103320 9.99 3.87 20151128 103321 9.88 3.89 20151128 103322 9.79 3.90 20151128 103323 9.71 3.92 20151128 103324 9.62 3.93 20151128 103325 9.55 3.95 20151128 103326 9.48 3.96 20151128 103327 9.46 3.97 20151128 103328 9.44 3.98 20151128 103329 9.43 3.99 20151128 103330 9.42 4.00 20151128 103331 9.41 4.01 20151128 103332 9.42 4.02 20151128 103333 9.46 4.03 20151128 103334 9.48 4.04 20151128 103335 9.51 4.04 20151128 103336 9.54 4.05 20151128 103337 9.55 4.06 20151128 103338 9.59 4.07 20151128 103339 9.64 4.07 20151128 103340 9.70 4.08 20151128 103341 9.75 4.08 20151128 103342 9.79 4.09 20151128 103343 9.84 4.09 20151128 103344 9.89 4.10 20151128 103345 9.94 4.10 20151128 103346 9.97 4.10 20151128 103347 10.01 4.10 20151128 103348 10.05 4.11 20151128 103349 10.09 4.11 20151128 103350 10.13 4.11 20151128 103351 10.17 4.10 20151128 103352 10.20 4.10 20151128 103353 10.24 4.10 20151128 103354 10.28 4.10 20151128 103355 10.31 4.09 20151128 103357 10.32 4.08 20151128 103358 10.33 4.06 20151128 103359 10.33 4.05 20151128 103400 10.32 4.04 20151128 103401 10.31 4.02 20151128 103402 10.28 4.01 20151128 103403 10.29 3.99 20151128 103404 10.34 3.97 20151128 103405 10.40 3.95 20151128 103406 10.48 3.93 20151128 103407 10.57 3.92 20151128 103408 10.68 3.92 20151128 103409 10.76 3.91 20151128 103410 10.86 3.90 20151128 103411 10.93 3.89 20151128 103412 11.00 3.87 20151128 103413 11.06 3.86 20151128 103414 11.11 3.83 20151128 103415 11.15 3.81 20151128 103416 10.86 3.76 20151128 103417 10.53 3.70 20151128 103418 10.17 3.62 20151128 103419 9.92 3.51 20151128 103425 9.45 2.83 20151128 103426 9.53 2.72 20151128 103427 9.71 2.59 20151128 103428 9.94 2.51 20151128 103429 10.33 2.49 20151128 103430 10.57 2.57 20151128 103431 10.84 2.67 20151128 103433 11.31 2.85 20151128 103434 11.50 2.94 20151128 103435 11.73 3.04 20151128 103436 11.90 3.12 20151128 103437 12.10 3.22 20151128 103438 12.25 3.31 20151128 103439 12.43 3.41 20151128 103440 12.56 3.50 20151128 103441 12.68 3.59 20151128 103442 12.78 3.67 20151128 103443 12.91 3.77 20151128 103444 13.03 3.85 20151128 103445 13.17 3.95 20151128 103446 13.29 4.03 20151128 103449 13.57 4.20 20151128 103450 13.73 4.30 20151128 103451 13.87 4.38 20151128 103452 14.04 4.47 20151128 103453 14.10 4.53 20151128 103454 14.18 4.59 20151128 103455 14.25 4.65 20151128 103456 14.32 4.70 20151128 103457 14.39 4.76 20151128 103458 14.47 4.82 20151128 103459 14.54 4.87 20151128 103500 14.62 4.93 20151128 103501 14.70 4.98 20151128 103502 14.79 5.04 20151128 103503 14.86 5.09 20151128 103504 14.90 5.13 20151128 103505 14.92 5.16 20151128 103506 14.94 5.19 20151128 103507 14.97 5.22 20151128 103508 15.00 5.26 20151128 103509 15.03 5.29 20151128 103510 15.07 5.32 20151128 103511 15.11 5.35 20151128 103512 15.14 5.38 20151128 103513 15.18 5.41 20151128 103514 15.22 5.44 20151128 103515 15.16 5.45 20151128 103516 15.10 5.46 20151128 103517 15.04 5.47 20151128 103518 14.98 5.48 20151128 103519 14.95 5.50 20151128 103520 14.88 5.50 20151128 103521 14.85 5.51 20151128 103522 14.79 5.51 20151128 103523 14.79 5.53 20151128 103525 14.75 5.55 20151128 103526 14.76 5.56 20151128 103527 14.72 5.56 20151128 103528 14.73 5.58 20151128 103529 14.68 5.58 20151128 103530 14.68 5.59 20151128 103531 14.62 5.59 20151128 103532 14.59 5.60 20151128 103533 14.55 5.60 20151128 103534 14.50 5.60 20151128 103535 14.46 5.60 20151128 103536 14.40 5.61 20151128 103538 14.39 5.60 20151128 103539 14.38 5.60 20151128 103540 14.35 5.59 20151128 103541 14.36 5.60 20151128 103542 14.33 5.59 20151128 103543 14.33 5.59 20151128 103544 14.30 5.58 20151128 103545 14.29 5.58 20151128 103546 14.27 5.58 20151128 103547 14.26 5.58 20151128 103548 14.24 5.58 20151128 103549 14.26 5.58 20151128 103550 14.29 5.59 20151128 103551 14.32 5.59 20151128 103552 14.36 5.60 20151128 103553 14.40 5.61 20151128 103554 14.44 5.63 20151128 103555 14.47 5.63 20151128 103556 14.51 5.64 20151128 103557 14.56 5.65 20151128 103558 14.59 5.66 20151128 103559 14.61 5.67 20151128 103600 14.63 5.68 20151128 103601 14.64 5.69 20151128 103602 14.65 5.71 20151128 103603 14.66 5.72 20151128 103604 14.65 5.73 20151128 103605 14.66 5.74 20151128 103606 14.67 5.75 20151128 103607 14.65 5.76 20151128 103608 14.64 5.77 20151128 103609 14.63 5.78 20151128 103610 14.62 5.79 20151128 103611 14.64 5.81 20151128 103612 14.63 5.82 20151128 103613 14.61 5.83 20151128 103614 14.62 5.85 20151128 103615 14.60 5.86 20151128 103616 14.57 5.87 20151128 103617 14.56 5.88 20151128 103618 14.53 5.89 20151128 103619 14.50 5.90 20151128 103620 14.47 5.91 20151128 103621 14.47 5.93 20151128 103622 14.50 5.95 20151128 103623 14.53 5.97 20151128 103624 14.56 5.99 20151128 103625 14.61 6.01 20151128 103626 14.63 6.03 20151128 103627 14.66 6.05 20151128 103629 14.68 6.07 20151128 103630 14.71 6.09 20151128 103631 14.72 6.10 20151128 103632 14.74 6.12 20151128 103633 14.75 6.13 20151128 103634 14.77 6.14 20151128 103635 14.79 6.16 20151128 103636 14.80 6.17 20151128 103637 14.81 6.18 20151128 103638 14.82 6.19 20151128 103639 14.82 6.19 20151128 103640 14.83 6.21 20151128 103641 14.83 6.21 20151128 103642 14.84 6.22 20151128 103643 14.84 6.23 20151128 103644 14.84 6.23 20151128 103645 14.83 6.23 20151128 103646 14.84 6.23 20151128 103647 14.83 6.23 20151128 103648 14.82 6.23 20151128 103649 14.82 6.23 20151128 103650 14.81 6.23 20151128 103651 14.81 6.23 20151128 103652 14.80 6.23 20151128 103653 14.80 6.23 20151128 103654 14.77 6.22 20151128 103655 14.73 6.21 20151128 103656 14.70 6.20 20151128 103657 14.65 6.18 20151128 103658 14.61 6.17 20151128 103659 14.58 6.16 20151128 103700 14.54 6.14 20151128 103701 14.50 6.13 20151128 103702 14.47 6.12 20151128 103703 14.44 6.10 20151128 103704 14.39 6.09 20151128 103705 14.34 6.07 20151128 103706 14.25 6.04 20151128 103707 14.16 6.02 20151128 103708 14.10 6.00 20151128 103709 14.02 5.97 20151128 103710 13.94 5.94 20151128 103711 13.89 5.92 20151128 103712 13.81 5.90 20151128 103713 13.74 5.87 20151128 103714 13.68 5.84 20151128 103715 13.63 5.82 20151128 103716 13.57 5.79 20151128 103717 13.51 5.76 20151128 103719 13.46 5.73 20151128 103720 13.40 5.70 20151128 103721 13.33 5.66 20151128 103722 13.29 5.64 20151128 103723 13.22 5.60 20151128 103724 13.16 5.56 20151128 103725 13.09 5.53 20151128 103726 13.04 5.50 20151128 103727 12.89 5.46 20151128 103728 12.61 5.41 20151128 103729 12.40 5.37 20151128 103730 12.12 5.32 20151128 103731 11.84 5.27 20151128 103732 11.56 5.23 20151128 103733 11.34 5.19 20151128 103734 11.05 5.13 20151128 103735 10.76 5.08 20151128 103736 10.53 5.04 20151128 103737 10.24 4.99 20151128 103738 10.02 4.95 20151128 103739 9.81 4.91 20151128 103740 9.65 4.87 20151128 103741 9.44 4.83 20151128 103742 9.23 4.79 20151128 103743 9.02 4.75 20151128 103744 8.85 4.71 20151128 103745 8.64 4.67 20151128 103746 8.44 4.63 20151128 103747 8.29 4.60 20151128 103748 8.14 4.56 20151128 103749 8.17 4.52 20151128 103750 8.19 4.49 20151128 103751 8.21 4.46 20151128 103752 8.22 4.43 20151128 103753 8.23 4.40 20151128 103754 8.24 4.37 20151128 103755 8.25 4.34 20151128 103756 8.25 4.31 20151128 103757 8.24 4.27 20151128 103758 8.23 4.24 20151128 103759 8.19 4.22 20151128 103800 8.12 4.19 20151128 103801 8.06 4.17 20151128 103802 8.00 4.15 20151128 103803 7.93 4.12 20151128 103804 7.87 4.09 20151128 103805 7.79 4.07 20151128 103806 7.74 4.04 20151128 103807 7.66 4.02 20151128 103808 7.58 3.99 20151128 103810 7.48 3.96 20151128 103811 7.35 3.95 20151128 103812 7.21 3.93 20151128 103813 7.05 3.91 20151128 103814 6.89 3.88 20151128 103815 6.75 3.87 20151128 103816 6.59 3.84 20151128 103817 6.44 3.82 20151128 103818 6.27 3.80 20151128 103819 6.12 3.78 20151128 103820 5.95 3.76 20151128 103821 5.84 3.74 20151128 103822 5.81 3.73 20151128 103823 5.78 3.71 20151128 103824 5.76 3.69 20151128 103825 5.73 3.68 20151128 103826 5.72 3.66 20151128 103827 5.71 3.65 20151128 103828 5.71 3.63 20151128 103829 5.71 3.62 20151128 103830 5.72 3.60 20151128 103831 5.71 3.58 20151128 103832 5.63 3.57 20151128 103833 5.53 3.56 20151128 103834 5.43 3.55 20151128 103835 5.34 3.54 20151128 103837 5.17 3.51 20151128 103838 5.09 3.50 20151128 103839 5.00 3.49 20151128 103840 4.92 3.48 20151128 103841 4.86 3.47 20151128 103842 4.74 3.46 20151128 103843 4.61 3.45 20151128 103844 4.50 3.44 20151128 103845 4.43 3.43 20151128 103846 4.35 3.42 20151128 103847 4.29 3.41 20151128 103848 4.24 3.40 20151128 103849 4.22 3.39 20151128 103850 4.22 3.39 20151128 103851 4.23 3.38 20151128 103852 4.25 3.37 20151128 103853 4.27 3.36 20151128 103854 4.30 3.35 20151128 103855 4.34 3.34 20151128 103856 4.40 3.33 20151128 103857 4.46 3.32 20151128 103858 4.54 3.31 20151128 103859 4.62 3.30 20151128 103901 4.70 3.28 20151128 103902 4.80 3.27 20151128 103903 4.90 3.26 20151128 103904 4.92 3.24 20151128 103905 4.93 3.22 20151128 103906 4.93 3.21 20151128 103907 4.94 3.19 20151128 103908 4.95 3.17 20151128 103909 4.95 3.15 20151128 103910 4.96 3.13 20151128 103911 4.96 3.11 20151128 103912 4.97 3.09 20151128 103913 4.97 3.07 20151128 103914 4.98 3.05 20151128 103915 5.01 3.02 20151128 103916 5.04 2.99 20151128 103917 5.07 2.97 20151128 103918 5.10 2.94 20151128 103919 5.14 2.91 20151128 103920 5.17 2.88 20151128 103921 5.21 2.85 20151128 103922 5.25 2.82 20151128 103923 5.30 2.78 20151128 103924 5.34 2.75 20151128 103925 5.41 2.72 20151128 103926 5.48 2.69 20151128 103927 5.56 2.65 20151128 103928 5.64 2.62 20151128 103929 5.71 2.59 20151128 103930 5.79 2.55 20151128 103931 5.86 2.53 20151128 103932 5.94 2.49 20151128 103933 6.02 2.46 20151128 103934 6.10 2.43 20151128 103935 6.19 2.40 20151128 103936 6.27 2.38 20151128 103937 6.37 2.36 20151128 103938 6.47 2.33 20151128 103939 6.58 2.31 20151128 103940 6.69 2.30 20151128 103941 6.80 2.28 20151128 103942 6.89 2.27 20151128 103943 7.01 2.25 20151128 103944 7.11 2.23 20151128 103945 7.23 2.22 20151128 103946 7.34 2.21 20151128 103947 7.46 2.20 20151128 103948 7.55 2.20 20151128 103949 7.66 2.19 20151128 103951 7.77 2.18 20151128 103952 7.88 2.17 20151128 103953 7.99 2.17 20151128 103954 8.08 2.16 20151128 103955 8.18 2.16 20151128 103956 8.29 2.15 20151128 103957 8.34 2.15 20151128 103958 8.39 2.15 20151128 103959 8.43 2.15 20151128 104000 8.46 2.15 20151128 104001 8.50 2.15 20151128 104002 8.54 2.15 20151128 104003 8.59 2.14 20151128 104004 8.64 2.14 20151128 104005 8.69 2.14 20151128 104006 8.73 2.14 20151128 104007 8.80 2.14 20151128 104008 8.87 2.14 20151128 104009 8.94 2.13 20151128 104010 9.00 2.13 20151128 104011 9.06 2.12 20151128 104012 9.11 2.11 20151128 104013 9.15 2.11 20151128 104014 9.18 2.10 20151128 104015 9.22 2.09 20151128 104016 9.25 2.08 20151128 104017 9.11 2.07 20151128 104018 8.29 2.05 20151128 104019 7.62 2.03 20151128 104020 6.69 2.01 20151128 104021 5.73 1.99 20151128 104022 4.88 1.97 20151128 104023 4.02 1.95 20151128 104024 3.34 1.93 20151128 104025 2.78 1.91 20151128 104026 2.55 1.90 20151128 104027 2.60 1.88 20151128 104028 2.49 1.87 20151128 104029 2.35 1.86 20151128 104030 2.30 1.85 20151128 104031 2.27 1.84 20151128 104032 2.28 1.83 20151128 104033 2.32 1.83 20151128 104034 2.34 1.82 20151128 104035 2.34 1.81 20151128 104036 2.34 1.80 20151128 104037 2.31 1.79 20151128 104039 2.16 1.79 20151128 104040 2.08 1.78 20151128 104042 2.01 1.78 20151128 104043 1.94 1.78 20151128 104044 1.87 1.78 20151128 104045 1.80 1.78 20151128 104046 1.73 1.78 20151128 104047 1.65 1.78 20151128 104048 1.59 1.77 20151128 104049 1.52 1.77 20151128 104050 1.42 1.78 20151128 104051 1.36 1.78 20151128 104052 1.31 1.78 20151128 104053 1.29 1.78 20151128 104054 1.30 1.78 20151128 104055 1.32 1.78 20151128 104056 1.37 1.78 20151128 104057 1.43 1.79 20151128 104058 1.52 1.79 20151128 104059 1.61 1.79 20151128 104100 1.71 1.79 20151128 104101 1.81 1.80 20151128 104102 1.91 1.80 20151128 104103 1.99 1.80 20151128 104104 2.08 1.81 20151128 104105 2.19 1.81 20151128 104106 2.29 1.82 20151128 104107 2.39 1.82 20151128 104108 2.50 1.82 20151128 104109 2.61 1.83 20151128 104110 2.72 1.83 20151128 104111 2.81 1.84 20151128 104112 2.93 1.84 20151128 104113 3.04 1.85 20151128 104114 3.15 1.85 20151128 104115 3.27 1.86 20151128 104116 3.39 1.86 20151128 104117 3.50 1.86 20151128 104118 3.61 1.87 20151128 104119 3.72 1.87 20151128 104120 3.83 1.88 20151128 104121 3.93 1.88 20151128 104122 4.04 1.89 20151128 104123 4.14 1.89 20151128 104124 4.25 1.90 20151128 104125 4.36 1.90 20151128 104126 4.47 1.91 20151128 104127 4.56 1.91 20151128 104128 4.67 1.92 20151128 104129 4.77 1.92 20151128 104130 4.88 1.92 20151128 104132 4.96 1.93 20151128 104133 5.05 1.93 20151128 104134 5.13 1.94 20151128 104135 5.22 1.94 20151128 104136 5.31 1.95 20151128 104137 5.38 1.95 20151128 104138 5.47 1.95 20151128 104139 5.56 1.96 20151128 104140 5.65 1.96 20151128 104141 5.74 1.97 20151128 104142 5.82 1.97 20151128 104143 5.91 1.98 20151128 104144 6.00 1.99 20151128 104145 6.09 1.99 20151128 104146 6.16 2.00 20151128 104147 6.26 2.00 20151128 104148 6.35 2.01 20151128 104149 6.45 2.02 20151128 104150 6.55 2.02 20151128 104151 6.65 2.03 20151128 104152 6.75 2.04 20151128 104153 6.83 2.05 20151128 104154 6.91 2.05 20151128 104155 7.00 2.06 20151128 104156 7.07 2.07 20151128 104157 7.16 2.08 20151128 104158 7.24 2.08 20151128 104159 7.33 2.09 20151128 104200 7.41 2.10 20151128 104201 7.50 2.11 20151128 104202 7.57 2.11 20151128 104203 7.64 2.12 20151128 104204 7.71 2.13 20151128 104205 7.78 2.14 20151128 104206 7.84 2.14 20151128 104207 7.90 2.15 20151128 104208 7.97 2.16 20151128 104209 8.04 2.17 20151128 104210 8.10 2.18 20151128 104211 8.17 2.18 20151128 104212 8.23 2.19 20151128 104213 8.28 2.20 20151128 104214 8.33 2.21 20151128 104215 8.37 2.22 20151128 104216 8.42 2.23 20151128 104217 8.46 2.23 20151128 104218 8.51 2.24 20151128 104219 8.55 2.25 20151128 104220 8.60 2.26 20151128 104221 8.64 2.26 20151128 104223 8.68 2.27 20151128 104224 8.71 2.28 20151128 104225 8.73 2.28 20151128 104226 8.76 2.29 20151128 104227 8.78 2.29 20151128 104228 8.80 2.30 20151128 104229 8.82 2.30 20151128 104230 8.84 2.31 20151128 104231 8.86 2.32 20151128 104232 8.87 2.32 20151128 104233 8.89 2.33 20151128 104234 8.90 2.33 20151128 104235 8.91 2.34 20151128 104236 8.92 2.34 20151128 104237 8.93 2.34 20151128 104238 8.94 2.35 20151128 104239 8.94 2.35 20151128 104240 8.95 2.36 20151128 104241 8.96 2.36 20151128 104242 8.97 2.36 20151128 104243 8.98 2.37 20151128 104244 8.99 2.37 20151128 104245 9.00 2.38 20151128 104246 9.01 2.38 20151128 104247 9.03 2.38 20151128 104248 9.04 2.39 20151128 104249 9.06 2.39 20151128 104250 9.07 2.40 20151128 104251 9.09 2.40 20151128 104252 9.10 2.41 20151128 104253 9.12 2.41 20151128 104254 9.14 2.41 20151128 104255 9.16 2.42 20151128 104256 9.19 2.42 20151128 104257 9.22 2.43 20151128 104258 9.24 2.43 20151128 104259 9.26 2.44 20151128 104300 9.29 2.44 20151128 104301 9.31 2.44 20151128 104302 9.33 2.45 20151128 104303 9.35 2.45 20151128 104304 9.37 2.46 20151128 104305 9.39 2.46 20151128 104306 9.40 2.47 20151128 104307 9.42 2.47 20151128 104308 9.44 2.48 20151128 104309 9.45 2.48 20151128 104310 9.47 2.49 20151128 104311 9.49 2.49 20151128 104312 9.52 2.49 20151128 104314 9.54 2.50 20151128 104315 9.57 2.50 20151128 104316 9.60 2.51 20151128 104317 9.64 2.51 20151128 104318 9.68 2.51 20151128 104319 9.72 2.52 20151128 104320 9.76 2.52 20151128 104321 9.81 2.52 20151128 104322 9.85 2.53 20151128 104323 9.89 2.53 20151128 104324 9.93 2.53 20151128 104325 9.96 2.54 20151128 104326 9.98 2.54 20151128 104327 9.99 2.55 20151128 104328 10.01 2.55 20151128 104329 10.02 2.55 20151128 104330 10.04 2.56 20151128 104331 10.06 2.56 20151128 104332 10.08 2.56 20151128 104333 10.10 2.57 20151128 104334 10.12 2.57 20151128 104335 10.14 2.58 20151128 104336 10.16 2.58 20151128 104337 10.18 2.59 20151128 104338 10.19 2.59 20151128 104339 10.21 2.60 20151128 104340 10.23 2.60 20151128 104341 10.26 2.61 20151128 104342 10.28 2.61 20151128 104343 10.30 2.62 20151128 104344 10.32 2.63 20151128 104345 10.34 2.63 20151128 104346 10.37 2.64 20151128 104347 10.40 2.64 20151128 104348 10.43 2.65 20151128 104349 10.46 2.66 20151128 104350 10.49 2.67 20151128 104351 10.52 2.67 20151128 104352 10.55 2.68 20151128 104353 10.58 2.69 20151128 104354 10.62 2.70 20151128 104355 10.65 2.70 20151128 104356 10.68 2.71 20151128 104357 10.71 2.72 20151128 104358 10.74 2.73 20151128 104359 10.78 2.74 20151128 104400 10.81 2.75 20151128 104401 10.84 2.76 20151128 104402 10.87 2.77 20151128 104404 10.90 2.78 20151128 104405 10.93 2.79 20151128 104406 10.96 2.80 20151128 104407 10.99 2.81 20151128 104408 11.02 2.82 20151128 104409 11.05 2.83 20151128 104410 11.08 2.84 20151128 104411 11.10 2.85 20151128 104412 11.13 2.86 20151128 104413 11.16 2.87 20151128 104414 11.18 2.88 20151128 104415 11.20 2.89 20151128 104416 11.22 2.90 20151128 104417 11.23 2.91 20151128 104418 11.24 2.92 20151128 104419 11.24 2.93 20151128 104420 11.25 2.93 20151128 104421 11.26 2.94 20151128 104422 11.27 2.95 20151128 104423 11.27 2.96 20151128 104424 11.28 2.97 20151128 104425 11.29 2.98 20151128 104426 11.30 2.99 20151128 104427 11.31 3.00 20151128 104428 11.31 3.00 20151128 104429 11.32 3.01 20151128 104430 11.33 3.02 20151128 104431 11.34 3.03 20151128 104432 11.35 3.04 20151128 104433 11.36 3.05 20151128 104434 11.37 3.06 20151128 104435 11.38 3.07 20151128 104436 11.39 3.08 20151128 104437 11.41 3.09 20151128 104438 11.44 3.10 20151128 104439 11.48 3.11 20151128 104440 11.51 3.12 20151128 104441 11.54 3.13 20151128 104442 11.57 3.14 20151128 104443 11.60 3.15 20151128 104444 11.64 3.16 20151128 104445 11.67 3.17 20151128 104446 11.71 3.18 20151128 104447 11.74 3.19 20151128 104448 11.76 3.20 20151128 104449 11.79 3.21 20151128 104450 11.81 3.22 20151128 104451 11.84 3.23 20151128 104452 11.87 3.24 20151128 104453 11.89 3.25 20151128 104455 11.92 3.26 20151128 104456 11.95 3.27 20151128 104457 11.98 3.28 20151128 104458 12.00 3.29 20151128 104459 12.02 3.30 20151128 104500 12.04 3.30 20151128 104501 12.06 3.31 20151128 104502 12.08 3.32 20151128 104503 12.10 3.33 20151128 104504 12.13 3.33 20151128 104505 12.15 3.34 20151128 104506 12.17 3.35 20151128 104507 12.19 3.36 20151128 104508 12.21 3.36 20151128 104509 12.22 3.37 20151128 104510 12.23 3.37 20151128 104511 12.25 3.37 20151128 104512 12.26 3.37 20151128 104513 12.27 3.38 20151128 104514 12.29 3.38 20151128 104515 12.30 3.38 20151128 104516 12.32 3.39 20151128 104517 12.34 3.39 20151128 104518 12.35 3.39 20151128 104519 12.34 3.39 20151128 104520 12.34 3.39 20151128 104521 12.33 3.38 20151128 104522 12.32 3.38 20151128 104523 12.31 3.38 20151128 104524 12.30 3.37 20151128 104525 12.29 3.37 20151128 104526 12.28 3.37 20151128 104527 12.26 3.36 20151128 104528 12.24 3.36 20151128 104529 12.19 3.35 20151128 104530 12.13 3.34 20151128 104531 12.08 3.33 20151128 104532 12.02 3.32 20151128 104533 11.97 3.31 20151128 104534 11.91 3.30 20151128 104535 11.86 3.29 20151128 104536 11.80 3.28 20151128 104537 11.74 3.27 20151128 104538 11.68 3.26 20151128 104539 11.59 3.24 20151128 104540 11.51 3.22 20151128 104541 11.42 3.20 20151128 104542 11.32 3.18 20151128 104543 11.23 3.16 20151128 104544 11.13 3.13 20151128 104546 11.05 3.12 20151128 104547 10.94 3.09 20151128 104548 10.84 3.07 20151128 104549 10.73 3.04 20151128 104550 10.65 3.03 20151128 104551 10.59 3.01 20151128 104552 10.52 3.00 20151128 104553 10.47 2.98 20151128 104554 10.41 2.97 20151128 104555 10.36 2.96 20151128 104556 10.32 2.95 20151128 104557 10.27 2.93 20151128 104558 10.23 2.92 20151128 104559 10.19 2.91 20151128 104600 10.13 2.89 20151128 104601 10.07 2.86 20151128 104602 10.02 2.84 20151128 104603 9.96 2.81 20151128 104604 9.91 2.78 20151128 104607 9.74 2.70 20151128 104608 9.68 2.67 20151128 104611 9.52 2.59 20151128 104612 9.46 2.56 20151128 104613 9.41 2.54 20151128 104614 9.35 2.51 20151128 104615 9.30 2.48 20151128 104616 9.24 2.45 20151128 104617 9.18 2.43 20151128 104618 9.13 2.40 20151128 104619 9.08 2.37 20151128 104620 9.03 2.35 20151128 104621 8.98 2.34 20151128 104622 8.94 2.32 20151128 104623 8.90 2.31 20151128 104624 8.85 2.29 20151128 104625 8.81 2.28 20151128 104626 8.77 2.27 20151128 104627 8.73 2.26 20151128 104628 8.69 2.25 20151128 104629 8.64 2.24 20151128 104630 8.61 2.24 20151128 104631 8.59 2.24 20151128 104632 8.56 2.25 20151128 104633 8.53 2.25 20151128 104634 8.50 2.25 20151128 104636 8.47 2.25 20151128 104637 8.44 2.26 20151128 104638 8.42 2.26 20151128 104639 8.39 2.26 20151128 104640 8.36 2.26 20151128 104641 8.35 2.26 20151128 104642 8.33 2.26 20151128 104643 8.30 2.26 20151128 104644 8.28 2.26 20151128 104645 8.26 2.26 20151128 104646 8.24 2.25 20151128 104647 8.21 2.25 20151128 104648 8.19 2.24 20151128 104649 8.17 2.24 20151128 104650 8.15 2.23 20151128 104651 8.11 2.20 20151128 104652 8.08 2.17 20151128 104653 8.04 2.14 20151128 104654 8.01 2.11 20151128 104655 7.97 2.07 20151128 104656 7.93 2.03 20151128 104657 7.89 1.99 20151128 104658 7.86 1.95 20151128 104659 7.82 1.91 20151128 104700 7.79 1.87 20151128 104701 7.77 1.85 20151128 104702 7.76 1.83 20151128 104703 7.74 1.82 20151128 104704 7.73 1.80 20151128 104705 7.73 1.79 20151128 104706 7.72 1.77 20151128 104707 7.72 1.76 20151128 104708 7.72 1.75 20151128 104709 7.73 1.74 20151128 104710 7.73 1.73 20151128 104711 7.74 1.73 20151128 104712 7.75 1.72 20151128 104713 7.76 1.72 20151128 104714 7.78 1.72 20151128 104715 7.79 1.71 20151128 104716 7.81 1.71 20151128 104717 7.82 1.71 20151128 104718 7.84 1.71 20151128 104719 7.86 1.71 20151128 104720 7.88 1.70 20151128 104721 7.87 1.70 20151128 104722 7.86 1.70 20151128 104723 7.85 1.69 20151128 104724 7.84 1.69 20151128 104725 7.83 1.69 20151128 104727 7.83 1.69 20151128 104728 7.82 1.68 20151128 104729 7.81 1.68 20151128 104730 7.81 1.68 20151128 104731 7.81 1.68 20151128 104732 7.80 1.68 20151128 104733 7.79 1.68 20151128 104734 7.77 1.69 20151128 104735 7.76 1.69 20151128 104736 7.75 1.69 20151128 104737 7.74 1.70 20151128 104738 7.74 1.71 20151128 104739 7.73 1.71 20151128 104740 7.72 1.72 20151128 104742 7.72 1.73 20151128 104743 7.73 1.73 20151128 104744 7.73 1.74 20151128 104745 7.74 1.75 20151128 104746 7.75 1.75 20151128 104747 7.76 1.76 20151128 104748 7.77 1.77 20151128 104749 7.77 1.77 20151128 104750 7.78 1.78 20151128 104751 7.78 1.79 20151128 104752 7.71 1.79 20151128 104753 7.63 1.78 20151128 104754 7.55 1.78 20151128 104755 7.48 1.77 20151128 104756 7.41 1.77 20151128 104757 7.34 1.76 20151128 104758 7.28 1.76 20151128 104759 7.22 1.75 20151128 104800 7.17 1.75 20151128 104801 7.12 1.74 20151128 104802 7.07 1.74 20151128 104803 7.02 1.74 20151128 104804 6.97 1.74 20151128 104805 6.93 1.73 20151128 104806 6.88 1.73 20151128 104807 6.84 1.73 20151128 104808 6.79 1.73 20151128 104809 6.74 1.73 20151128 104810 6.70 1.73 20151128 104811 6.66 1.73 20151128 104812 6.60 1.72 20151128 104813 6.52 1.70 20151128 104814 6.44 1.69 20151128 104815 6.37 1.68 20151128 104822 5.88 1.59 20151128 104823 5.80 1.58 20151128 104826 5.57 1.55 20151128 104827 5.49 1.55 20151128 104828 5.42 1.54 20151128 104829 5.34 1.53 20151128 104830 5.26 1.52 20151128 104831 5.18 1.52 20151128 104832 5.11 1.51 20151128 104833 5.01 1.50 20151128 104834 4.90 1.50 20151128 104835 4.79 1.49 20151128 104836 4.68 1.48 20151128 104837 4.57 1.48 20151128 104838 4.46 1.47 20151128 104839 4.34 1.46 20151128 104840 4.22 1.45 20151128 104841 4.10 1.45 20151128 104842 3.98 1.44 20151128 104843 3.87 1.44 20151128 104844 3.77 1.44 20151128 104845 3.66 1.44 20151128 104846 3.56 1.44 20151128 104847 3.46 1.44 20151128 104848 3.35 1.44 20151128 104849 3.25 1.44 20151128 104850 3.14 1.45 20151128 104851 3.03 1.45 20151128 104852 2.92 1.45 20151128 104853 2.85 1.45 20151128 104854 2.80 1.45 20151128 104855 2.76 1.46 20151128 104856 2.71 1.46 20151128 104857 2.68 1.46 20151128 104858 2.65 1.47 20151128 104859 2.64 1.47 20151128 104900 2.62 1.47 20151128 104901 2.61 1.47 20151128 104902 2.61 1.48 20151128 104903 2.65 1.48 20151128 104904 2.69 1.48 20151128 104905 2.74 1.49 20151128 104906 2.80 1.49 20151128 104908 2.87 1.49 20151128 104909 2.95 1.49 20151128 104910 3.03 1.50 20151128 104911 3.12 1.50 20151128 104912 3.21 1.50 20151128 104913 3.31 1.50 20151128 104914 3.39 1.50 20151128 104915 3.44 1.50 20151128 104916 3.50 1.50 20151128 104917 3.56 1.51 20151128 104918 3.62 1.51 20151128 104919 3.68 1.51 20151128 104920 3.75 1.51 20151128 104921 3.82 1.51 20151128 104922 3.89 1.51 20151128 104923 3.96 1.52 20151128 104924 4.00 1.52 20151128 104925 4.02 1.52 20151128 104926 4.05 1.52 20151128 104927 4.09 1.53 20151128 104928 4.12 1.53 20151128 104929 4.16 1.53 20151128 104930 4.20 1.53 20151128 104931 4.24 1.53 20151128 104932 4.29 1.53 20151128 104933 4.33 1.54 20151128 104936 4.38 1.53 20151128 104937 4.40 1.53 20151128 104938 4.42 1.53 20151128 104939 4.44 1.53 20151128 104940 4.46 1.53 20151128 104941 4.48 1.52 20151128 104942 4.50 1.52 20151128 104946 4.52 1.52 20151128 104947 4.52 1.52 20151128 104948 4.52 1.52 20151128 104949 4.52 1.52 20151128 104950 4.52 1.52 20151128 104951 4.52 1.52 20151128 104952 4.52 1.51 20151128 104953 4.52 1.51 20151128 104954 4.48 1.51 20151128 104955 4.44 1.51 20151128 104956 4.41 1.51 20151128 104957 4.37 1.51 20151128 104959 4.33 1.51 20151128 105000 4.30 1.51 20151128 105001 4.27 1.51 20151128 105002 4.23 1.51 20151128 105003 4.20 1.50 20151128 105005 4.13 1.50 20151128 105006 4.10 1.50 20151128 105007 4.05 1.50 20151128 105013 3.79 1.50 20151128 105014 3.75 1.50 20151128 105015 3.76 1.50 20151128 105016 3.76 1.50 20151128 105017 3.78 1.50 20151128 105018 3.79 1.50 20151128 105019 3.81 1.50 20151128 105020 3.83 1.50 20151128 105021 3.86 1.50 20151128 105022 3.88 1.50 20151128 105023 3.91 1.49 20151128 105024 3.95 1.49 20151128 105025 4.05 1.50 20151128 105026 4.18 1.50 20151128 105027 4.30 1.50 20151128 105028 4.42 1.50 20151128 105030 4.65 1.51 20151128 105031 4.77 1.51 20151128 105032 4.87 1.51 20151128 105033 4.98 1.52 20151128 105034 5.10 1.52 20151128 105035 5.16 1.52 20151128 105036 5.21 1.53 20151128 105037 5.25 1.53 20151128 105038 5.31 1.53 20151128 105039 5.36 1.54 20151128 105040 5.40 1.54 20151128 105041 5.45 1.54 20151128 105042 5.50 1.55 20151128 105043 5.57 1.55 20151128 105044 5.63 1.55 20151128 105045 5.67 1.56 20151128 105046 5.72 1.56 20151128 105047 5.77 1.56 20151128 105049 5.84 1.57 20151128 105050 5.89 1.57 20151128 105051 5.95 1.57 20151128 105052 6.02 1.58 20151128 105053 6.10 1.58 20151128 105054 6.17 1.58 20151128 105055 6.24 1.59 20151128 105056 6.28 1.59 20151128 105057 6.31 1.60 20151128 105058 6.35 1.60 20151128 105059 6.38 1.61 20151128 105100 6.42 1.61 20151128 105101 6.46 1.62 20151128 105102 6.51 1.62 20151128 105103 6.56 1.63 20151128 105104 6.62 1.63 20151128 105105 6.68 1.64 20151128 105106 6.62 1.64 20151128 105107 6.54 1.64 20151128 105108 6.47 1.64 20151128 105109 6.40 1.64 20151128 105110 6.34 1.64 20151128 105111 6.29 1.64 20151128 105112 6.25 1.64 20151128 105113 6.21 1.65 20151128 105114 6.18 1.65 20151128 105115 6.16 1.65 20151128 105116 6.00 1.64 20151128 105117 5.80 1.64 20151128 105118 5.59 1.64 20151128 105119 5.38 1.64 20151128 105120 5.17 1.63 20151128 105121 4.96 1.63 20151128 105122 4.76 1.63 20151128 105131 3.34 1.62 20151128 105132 3.25 1.62 20151128 105133 3.17 1.62 20151128 105134 3.10 1.62 20151128 105135 3.04 1.62 20151128 105136 3.11 1.62 20151128 105137 3.24 1.62 20151128 105138 3.37 1.63 20151128 105141 3.65 1.63 20151128 105142 3.78 1.63 20151128 105147 4.34 1.64 20151128 105148 4.31 1.64 20151128 105149 4.28 1.64 20151128 105150 4.25 1.65 20151128 105151 4.23 1.65 20151128 105152 4.21 1.65 20151128 105153 4.20 1.65 20151128 105154 4.18 1.65 20151128 105155 4.17 1.65 20151128 105156 4.16 1.66 20151128 105157 4.14 1.66 20151128 105158 4.13 1.66 20151128 105159 4.11 1.67 20151128 105200 4.09 1.67 20151128 105201 4.08 1.67 20151128 105202 4.07 1.68 20151128 105203 4.06 1.68 20151128 105204 4.06 1.68 20151128 105205 4.05 1.69 20151128 105206 4.05 1.69 20151128 105207 4.08 1.70 20151128 105208 4.11 1.70 20151128 105209 4.15 1.71 20151128 105210 4.18 1.71 20151128 105211 4.21 1.72 20151128 105212 4.24 1.72 20151128 105213 4.27 1.73 20151128 105214 4.30 1.73 20151128 105215 4.33 1.74 20151128 105216 4.35 1.74 20151128 105217 4.35 1.75 20151128 105218 4.34 1.75 20151128 105219 4.33 1.76 20151128 105220 4.32 1.76 20151128 105221 4.30 1.76 20151128 105222 4.29 1.77 20151128 105223 4.28 1.77 20151128 105224 4.28 1.78 20151128 105225 4.27 1.78 20151128 105226 4.25 1.79 20151128 105227 4.24 1.79 20151128 105228 4.23 1.79 20151128 105229 4.23 1.79 20151128 105231 4.22 1.80 20151128 105232 4.21 1.80 20151128 105233 4.21 1.80 20151128 105234 4.20 1.81 20151128 105235 4.19 1.81 20151128 105236 4.19 1.81 20151128 105237 4.19 1.81 20151128 105239 4.23 1.82 20151128 105240 4.25 1.82 20151128 105241 4.28 1.82 20151128 105242 4.30 1.83 20151128 105243 4.33 1.83 20151128 105247 4.45 1.84 20151128 105248 4.48 1.84 20151128 105249 4.51 1.84 20151128 105250 4.55 1.84 20151128 105251 4.58 1.84 20151128 105252 4.62 1.84 20151128 105253 4.66 1.85 20151128 105254 4.70 1.85 20151128 105255 4.74 1.85 20151128 105256 4.78 1.85 20151128 105257 4.83 1.85 20151128 105258 4.85 1.85 20151128 105259 4.87 1.85 20151128 105300 4.89 1.86 20151128 105301 4.91 1.86 20151128 105302 4.93 1.86 20151128 105303 4.95 1.86 20151128 105304 4.96 1.86 20151128 105305 4.98 1.87 20151128 105306 5.00 1.87 20151128 105307 5.02 1.87 20151128 105308 5.06 1.87 20151128 105309 5.11 1.87 20151128 105310 5.16 1.88 20151128 105311 5.21 1.88 20151128 105312 5.25 1.88 20151128 105313 5.30 1.88 20151128 105314 5.35 1.88 20151128 105315 5.40 1.89 20151128 105316 5.45 1.89 20151128 105317 5.50 1.89 20151128 105318 5.52 1.89 20151128 105319 5.52 1.89 20151128 105321 5.53 1.90 20151128 105322 5.53 1.90 20151128 105323 5.54 1.90 20151128 105324 5.54 1.90 20151128 105325 5.55 1.90 20151128 105326 5.55 1.91 20151128 105327 5.56 1.91 20151128 105328 5.56 1.91 20151128 105329 5.56 1.91 20151128 105330 5.55 1.91 20151128 105331 5.54 1.92 20151128 105332 5.53 1.92 20151128 105333 5.53 1.92 20151128 105334 5.52 1.92 20151128 105335 5.51 1.92 20151128 105336 5.50 1.93 20151128 105337 5.49 1.93 20151128 105338 5.48 1.93 20151128 105339 5.47 1.93 20151128 105340 5.44 1.94 20151128 105341 5.42 1.94 20151128 105342 5.40 1.94 20151128 105343 5.37 1.94 20151128 105344 5.35 1.95 20151128 105345 5.32 1.95 20151128 105346 5.30 1.95 20151128 105347 5.27 1.96 20151128 105348 5.25 1.96 20151128 105349 5.23 1.96 20151128 105350 5.21 1.97 20151128 105351 5.19 1.97 20151128 105352 5.17 1.97 20151128 105353 5.16 1.98 20151128 105354 5.13 1.98 20151128 105355 5.11 1.98 20151128 105356 5.09 1.99 20151128 105357 5.07 1.99 20151128 105358 5.06 2.00 20151128 105359 5.07 2.00 20151128 105400 5.12 2.01 20151128 105401 5.16 2.01 20151128 105402 5.21 2.02 20151128 105403 5.26 2.03 20151128 105404 5.31 2.03 20151128 105405 5.37 2.04 20151128 105406 5.43 2.05 20151128 105407 5.49 2.06 20151128 105408 5.55 2.06 20151128 105409 5.62 2.07 20151128 105410 5.70 2.07 20151128 105412 5.77 2.08 20151128 105413 5.84 2.09 20151128 105414 5.91 2.09 20151128 105415 5.97 2.10 20151128 105416 6.04 2.11 20151128 105417 6.10 2.11 20151128 105418 6.16 2.12 20151128 105419 6.22 2.12 20151128 105420 6.23 2.13 20151128 105421 6.21 2.13 20151128 105422 6.19 2.14 20151128 105423 6.17 2.14 20151128 105424 6.15 2.15 20151128 105425 6.13 2.15 20151128 105426 6.10 2.16 20151128 105427 6.08 2.16 20151128 105428 6.07 2.17 20151128 105429 6.06 2.17 20151128 105430 6.06 2.18 20151128 105431 6.08 2.18 20151128 105432 6.09 2.19 20151128 105433 6.11 2.20 20151128 105434 6.12 2.20 20151128 105435 6.12 2.21 20151128 105436 6.13 2.22 20151128 105437 6.14 2.22 20151128 105438 6.14 2.23 20151128 105439 6.14 2.23 20151128 105440 6.15 2.24 20151128 105441 6.17 2.24 20151128 105442 6.19 2.25 20151128 105443 6.21 2.25 20151128 105444 6.23 2.26 20151128 105445 6.26 2.27 20151128 105446 6.28 2.27 20151128 105447 6.31 2.28 20151128 105448 6.33 2.28 20151128 105449 6.36 2.29 20151128 105450 6.40 2.29 20151128 105451 6.44 2.30 20151128 105452 6.49 2.30 20151128 105453 6.54 2.31 20151128 105454 6.59 2.31 20151128 105455 6.64 2.32 20151128 105456 6.69 2.32 20151128 105457 6.74 2.33 20151128 105458 6.80 2.33 20151128 105459 6.84 2.33 20151128 105500 6.90 2.34 20151128 105502 6.97 2.34 20151128 105503 7.03 2.35 20151128 105504 7.10 2.35 20151128 105505 7.17 2.35 20151128 105506 7.24 2.36 20151128 105507 7.30 2.36 20151128 105508 7.37 2.36 20151128 105509 7.44 2.37 20151128 105510 7.51 2.37 20151128 105511 7.58 2.37 20151128 105512 7.67 2.38 20151128 105513 7.76 2.38 20151128 105514 7.85 2.39 20151128 105515 7.94 2.39 20151128 105516 8.04 2.39 20151128 105517 8.13 2.40 20151128 105518 8.23 2.40 20151128 105519 8.33 2.40 20151128 105520 8.42 2.41 20151128 105521 8.48 2.41 20151128 105522 8.39 2.41 20151128 105523 8.31 2.41 20151128 105524 8.24 2.41 20151128 105525 8.17 2.41 20151128 105526 8.11 2.41 20151128 105527 8.07 2.41 20151128 105528 8.02 2.41 20151128 105529 7.98 2.41 20151128 105530 7.94 2.41 20151128 105531 7.91 2.41 20151128 105532 7.84 2.41 20151128 105533 7.76 2.40 20151128 105534 7.68 2.40 20151128 105535 7.59 2.39 20151128 105536 7.50 2.38 20151128 105537 7.40 2.38 20151128 105538 7.30 2.37 20151128 105539 7.20 2.36 20151128 105540 7.09 2.35 20151128 105541 6.97 2.34 20151128 105542 7.27 2.35 20151128 105543 7.61 2.35 20151128 105544 7.92 2.36 20151128 105545 8.22 2.36 20151128 105546 8.49 2.36 20151128 105547 8.75 2.36 20151128 105548 8.98 2.36 20151128 105549 9.19 2.35 20151128 105551 9.51 2.34 20151128 105553 9.68 2.35 20151128 105554 9.85 2.37 20151128 105555 10.03 2.39 20151128 105556 10.22 2.41 20151128 105557 10.42 2.43 20151128 105558 10.64 2.45 20151128 105559 10.86 2.48 20151128 105600 11.09 2.50 20151128 105601 11.33 2.53 20151128 105602 11.58 2.55 20151128 105603 11.61 2.56 20151128 105604 11.59 2.56 20151128 105605 11.56 2.55 20151128 105606 11.53 2.55 20151128 105607 11.51 2.56 20151128 105608 11.48 2.56 20151128 105609 11.45 2.55 20151128 105610 11.43 2.55 20151128 105611 11.41 2.54 20151128 105612 11.41 2.54 20151128 105613 11.40 2.55 20151128 105614 11.40 2.55 20151128 105615 11.39 2.55 20151128 105616 11.38 2.56 20151128 105617 11.36 2.57 20151128 105618 11.35 2.57 20151128 105619 11.33 2.58 20151128 105620 11.30 2.59 20151128 105621 11.28 2.60 20151128 105622 11.25 2.61 20151128 105623 11.23 2.62 20151128 105624 11.21 2.62 20151128 105625 11.19 2.63 20151128 105626 11.17 2.64 20151128 105627 11.15 2.65 20151128 105628 11.14 2.65 20151128 105629 11.12 2.66 20151128 105630 11.10 2.67 20151128 105631 11.09 2.68 20151128 105632 11.07 2.69 20151128 105633 11.05 2.70 20151128 105634 11.03 2.73 20151128 105635 11.01 2.75 20151128 105636 11.00 2.78 20151128 105637 10.98 2.81 20151128 105638 10.97 2.84 20151128 105639 10.96 2.87 20151128 105640 10.95 2.90 20151128 105641 10.94 2.93 20151128 105642 10.93 2.96 20151128 105644 10.92 2.99 20151128 105645 10.92 3.00 20151128 105646 10.91 3.01 20151128 105647 10.91 3.02 20151128 105648 10.90 3.03 20151128 105649 10.89 3.04 20151128 105650 10.89 3.05 20151128 105651 10.88 3.06 20151128 105652 10.87 3.08 20151128 105653 10.86 3.09 20151128 105654 10.85 3.10 20151128 105655 10.84 3.11 20151128 105656 10.84 3.12 20151128 105657 10.83 3.13 20151128 105658 10.82 3.15 20151128 105659 10.81 3.16 20151128 105700 10.81 3.17 20151128 105701 10.80 3.18 20151128 105702 10.79 3.20 20151128 105703 10.78 3.21 20151128 105704 10.77 3.22 20151128 105705 10.76 3.23 20151128 105706 10.74 3.23 20151128 105707 10.72 3.24 20151128 105708 10.71 3.24 20151128 105709 10.69 3.25 20151128 105710 10.67 3.25 20151128 105711 10.66 3.26 20151128 105712 10.64 3.26 20151128 105713 10.63 3.26 20151128 105714 10.61 3.27 20151128 105715 10.58 3.27 20151128 105716 10.55 3.27 20151128 105717 10.53 3.27 20151128 105718 10.50 3.27 20151128 105719 10.47 3.27 20151128 105720 10.44 3.27 20151128 105721 10.41 3.27 20151128 105722 10.38 3.27 20151128 105723 10.36 3.28 20151128 105724 10.33 3.28 20151128 105725 10.30 3.27 20151128 105726 10.28 3.27 20151128 105727 10.24 3.27 20151128 105728 10.21 3.27 20151128 105729 10.18 3.26 20151128 105730 10.14 3.26 20151128 105731 10.11 3.26 20151128 105732 10.07 3.25 20151128 105734 10.04 3.25 20151128 105735 10.00 3.25 20151128 105736 9.95 3.24 20151128 105737 9.90 3.24 20151128 105738 9.84 3.23 20151128 105739 9.80 3.23 20151128 105740 9.74 3.22 20151128 105741 9.68 3.22 20151128 105742 9.62 3.21 20151128 105743 9.57 3.21 20151128 105744 9.51 3.20 20151128 105745 9.45 3.19 20151128 105746 9.38 3.19 20151128 105747 9.30 3.18 20151128 105748 9.24 3.18 20151128 105749 9.18 3.17 20151128 105750 9.13 3.17 20151128 105751 9.07 3.17 20151128 105752 9.02 3.16 20151128 105753 8.96 3.16 20151128 105754 8.92 3.15 20151128 105755 8.87 3.15 20151128 105756 8.83 3.14 20151128 105757 8.83 3.14 20151128 105758 8.82 3.14 20151128 105759 8.82 3.14 20151128 105800 8.83 3.14 20151128 105801 8.84 3.14 20151128 105802 8.84 3.14 20151128 105803 8.84 3.13 20151128 105804 8.84 3.13 20151128 105805 8.86 3.13 20151128 105806 8.86 3.13 20151128 105807 8.88 3.13 20151128 105808 8.90 3.13 20151128 105809 8.91 3.12 20151128 105810 8.94 3.12 20151128 105811 8.95 3.12 20151128 105812 8.97 3.12 20151128 105813 8.98 3.11 20151128 105814 8.99 3.11 20151128 105815 9.02 3.11 20151128 105816 9.03 3.11 20151128 105817 9.04 3.10 20151128 105818 9.05 3.10 20151128 105819 9.05 3.10 20151128 105820 9.07 3.09 20151128 105821 9.07 3.09 20151128 105822 9.07 3.09 20151128 105823 9.07 3.08 20151128 105825 9.08 3.08 20151128 105826 9.08 3.08 20151128 105827 9.08 3.07 20151128 105828 9.07 3.07 20151128 105829 9.06 3.06 20151128 105830 9.04 3.06 20151128 105831 9.03 3.05 20151128 105832 9.01 3.04 20151128 105833 8.99 3.04 20151128 105834 8.97 3.03 20151128 105835 8.95 3.02 20151128 105836 8.92 3.01 20151128 105837 8.91 3.01 20151128 105838 8.88 3.00 20151128 105839 8.85 2.99 20151128 105840 8.80 2.98 20151128 105841 8.76 2.97 20151128 105842 8.72 2.96 20151128 105843 8.67 2.95 20151128 105844 8.62 2.94 20151128 105845 8.58 2.93 20151128 105846 8.54 2.92 20151128 105847 8.49 2.91 20151128 105848 8.46 2.91 20151128 105849 8.42 2.90 20151128 105850 8.38 2.89 20151128 105851 8.33 2.88 20151128 105852 8.29 2.87 20151128 105853 8.24 2.85 20151128 105854 8.19 2.84 20151128 105855 8.14 2.83 20151128 105856 8.10 2.82 20151128 105857 8.05 2.81 20151128 105858 8.00 2.80 20151128 105859 7.97 2.80 20151128 105900 7.96 2.79 20151128 105901 7.94 2.78 20151128 105902 7.92 2.77 20151128 105903 7.91 2.76 20151128 105904 7.89 2.76 20151128 105905 7.88 2.75 20151128 105906 7.86 2.74 20151128 105907 7.85 2.73 20151128 105908 7.83 2.72 20151128 105909 7.82 2.72 20151128 105910 7.81 2.71 20151128 105911 7.80 2.70 20151128 105912 7.80 2.69 20151128 105913 7.79 2.68 20151128 105915 7.78 2.68 20151128 105916 7.78 2.67 20151128 105917 7.77 2.66 20151128 105918 7.77 2.65 20151128 105919 7.76 2.64 20151128 105920 7.75 2.64 20151128 105921 7.75 2.63 20151128 105922 7.74 2.62 20151128 105923 7.73 2.61 20151128 105924 7.72 2.61 20151128 105925 7.70 2.60 20151128 105926 7.69 2.59 20151128 105927 7.68 2.58 20151128 105928 7.66 2.57 20151128 105929 7.63 2.56 20151128 105930 7.61 2.55 20151128 105931 7.59 2.54 20151128 105932 7.57 2.53 20151128 105933 7.55 2.52 20151128 105934 7.53 2.51 20151128 105935 7.51 2.50 20151128 105936 7.49 2.49 20151128 105937 7.47 2.48 20151128 105938 7.45 2.46 20151128 105939 7.43 2.45 20151128 105940 7.41 2.44 20151128 105941 7.39 2.43 20151128 105942 7.36 2.42 20151128 105943 7.32 2.41 20151128 105944 7.29 2.40 20151128 105945 7.26 2.39 20151128 105946 7.23 2.38 20151128 105947 7.21 2.38 20151128 105948 7.19 2.37 20151128 105949 7.16 2.36 20151128 105950 7.14 2.35 20151128 105951 7.11 2.34 20151128 105952 7.07 2.32 20151128 105953 7.04 2.31 20151128 105954 7.01 2.29 20151128 105955 6.97 2.27 20151128 105956 6.93 2.26 20151128 105957 6.89 2.24 20151128 105958 6.85 2.22 20151128 105959 6.81 2.20 20151128 110000 6.78 2.19 20151128 110001 6.74 2.17 20151128 110002 6.68 2.16 20151128 110003 6.62 2.15 20151128 110004 6.55 2.14 20151128 110006 6.49 2.13 20151128 110007 6.44 2.13 20151128 110008 6.38 2.12 20151128 110009 6.31 2.11 20151128 110010 6.25 2.10 20151128 110011 6.18 2.09 20151128 110012 6.11 2.09 20151128 110013 6.07 2.08 20151128 110014 6.01 2.07 20151128 110015 5.95 2.06 20151128 110016 5.89 2.04 20151128 110017 5.83 2.03 20151128 110018 5.77 2.02 20151128 110019 5.72 2.01 20151128 110020 5.65 2.00 20151128 110021 5.58 1.99 20151128 110022 5.51 1.97 20151128 110023 5.44 1.96 20151128 110024 5.39 1.95 20151128 110025 5.34 1.94 20151128 110026 5.29 1.93 20151128 110027 5.22 1.91 20151128 110028 5.16 1.90 20151128 110029 5.10 1.89 20151128 110030 5.04 1.88 20151128 110031 4.97 1.87 20151128 110032 4.90 1.86 20151128 110033 4.83 1.84 20151128 110034 4.76 1.84 20151128 110035 4.69 1.83 20151128 110036 4.63 1.83 20151128 110037 4.56 1.83 20151128 110038 4.48 1.83 20151128 110039 4.40 1.82 20151128 110040 4.33 1.82 20151128 110041 4.30 1.83 20151128 110042 4.25 1.83 20151128 110043 4.21 1.83 20151128 110044 4.19 1.83 20151128 110045 4.19 1.83 20151128 110046 4.19 1.83 20151128 110047 4.18 1.83 20151128 110048 4.17 1.83 20151128 110049 4.16 1.83 20151128 110050 4.14 1.83 20151128 110051 4.13 1.83 20151128 110052 4.11 1.83 20151128 110053 4.09 1.83 20151128 110054 4.07 1.82 20151128 110055 4.05 1.82 20151128 110057 4.04 1.82 20151128 110058 4.03 1.81 20151128 110059 4.02 1.81 20151128 110100 4.01 1.80 20151128 110101 4.03 1.80 20151128 110102 4.06 1.80 20151128 110103 4.08 1.79 20151128 110104 4.11 1.79 20151128 110105 4.12 1.78 20151128 110106 4.18 1.78 20151128 110107 4.23 1.77 20151128 110108 4.27 1.77 20151128 110109 4.33 1.76 20151128 110110 4.38 1.76 20151128 110111 4.42 1.75 20151128 110112 4.46 1.75 20151128 110113 4.50 1.75 20151128 110114 4.53 1.74 20151128 110115 4.57 1.74 20151128 110116 4.59 1.73 20151128 110117 4.60 1.73 20151128 110118 4.61 1.72 20151128 110119 4.62 1.72 20151128 110120 4.64 1.71 20151128 110121 4.66 1.71 20151128 110122 4.69 1.71 20151128 110123 4.71 1.70 20151128 110124 4.73 1.70 20151128 110125 4.75 1.69 20151128 110126 4.77 1.69 20151128 110127 4.79 1.68 20151128 110128 4.82 1.68 20151128 110129 4.85 1.67 20151128 110130 4.87 1.67 20151128 110131 4.90 1.67 20151128 110132 4.93 1.66 20151128 110133 4.96 1.66 20151128 110134 4.98 1.66 20151128 110135 5.01 1.65 20151128 110136 5.04 1.65 20151128 110137 5.07 1.65 20151128 110138 5.09 1.64 20151128 110139 5.13 1.64 20151128 110140 5.16 1.64 20151128 110141 5.18 1.63 20151128 110142 5.21 1.63 20151128 110143 5.24 1.63 20151128 110144 5.26 1.62 20151128 110145 5.29 1.62 20151128 110147 5.31 1.61 20151128 110148 5.33 1.61 20151128 110149 5.37 1.61 20151128 110150 5.41 1.61 20151128 110151 5.45 1.60 20151128 110152 5.49 1.60 20151128 110153 5.53 1.60 20151128 110154 5.58 1.59 20151128 110155 5.63 1.59 20151128 110156 5.67 1.59 20151128 110157 5.73 1.58 20151128 110158 5.78 1.58 20151128 110159 5.83 1.58 20151128 110200 5.86 1.58 20151128 110201 5.90 1.58 20151128 110202 5.95 1.58 20151128 110203 6.00 1.58 20151128 110204 6.04 1.58 20151128 110205 6.10 1.58 20151128 110206 6.15 1.57 20151128 110207 6.21 1.57 20151128 110208 6.26 1.57 20151128 110209 6.33 1.57 20151128 110210 6.37 1.57 20151128 110211 6.41 1.57 20151128 110212 6.45 1.57 20151128 110213 6.49 1.57 20151128 110214 6.53 1.57 20151128 110215 6.56 1.57 20151128 110216 6.59 1.57 20151128 110217 6.63 1.57 20151128 110218 6.66 1.57 20151128 110219 6.69 1.57 20151128 110220 6.73 1.57 20151128 110221 6.75 1.57 20151128 110222 6.77 1.57 20151128 110223 6.80 1.57 20151128 110224 6.82 1.57 20151128 110225 6.85 1.57 20151128 110226 6.88 1.57 20151128 110227 6.91 1.58 20151128 110228 6.94 1.58 20151128 110229 6.98 1.58 20151128 110230 7.02 1.58 20151128 110231 7.05 1.58 20151128 110232 7.08 1.58 20151128 110233 7.10 1.59 20151128 110234 7.13 1.59 20151128 110235 7.15 1.59 20151128 110236 7.18 1.59 20151128 110238 7.21 1.59 20151128 110239 7.24 1.59 20151128 110240 7.27 1.60 20151128 110241 7.30 1.60 20151128 110242 7.33 1.60 20151128 110243 7.38 1.61 20151128 110244 7.43 1.61 20151128 110245 7.48 1.62 20151128 110246 7.52 1.62 20151128 110247 7.57 1.63 20151128 110248 7.60 1.63 20151128 110249 7.63 1.63 20151128 110250 7.67 1.64 20151128 110251 7.70 1.64 20151128 110252 7.73 1.64 20151128 110253 7.79 1.65 20151128 110254 7.87 1.65 20151128 110255 7.92 1.66 20151128 110256 7.99 1.66 20151128 110257 8.05 1.67 20151128 110258 8.10 1.67 20151128 110259 8.15 1.68 20151128 110300 8.19 1.69 20151128 110301 8.23 1.69 20151128 110302 8.25 1.69 20151128 110303 8.27 1.70 20151128 110304 8.30 1.70 20151128 110305 8.31 1.71 20151128 110306 8.36 1.71 20151128 110307 8.40 1.72 20151128 110308 8.43 1.73 20151128 110309 8.47 1.73 20151128 110310 8.51 1.74 20151128 110311 8.53 1.74 20151128 110312 8.56 1.75 20151128 110313 8.59 1.76 20151128 110314 8.61 1.76 20151128 110315 8.62 1.77 20151128 110316 8.64 1.78 20151128 110317 8.64 1.79 20151128 110318 8.65 1.80 20151128 110319 8.68 1.80 20151128 110320 8.70 1.81 20151128 110321 8.73 1.82 20151128 110322 8.77 1.83 20151128 110323 8.81 1.84 20151128 110324 8.87 1.85 20151128 110325 8.92 1.86 20151128 110326 8.97 1.87 20151128 110327 9.03 1.88 20151128 110329 9.08 1.89 20151128 110330 9.13 1.90 20151128 110331 9.18 1.91 20151128 110332 9.23 1.92 20151128 110333 9.28 1.93 20151128 110334 9.33 1.94 20151128 110335 9.39 1.95 20151128 110336 9.42 1.96 20151128 110337 9.47 1.97 20151128 110338 9.52 1.98 20151128 110339 9.56 1.99 20151128 110340 9.61 2.01 20151128 110341 9.66 2.02 20151128 110342 9.70 2.03 20151128 110343 9.75 2.04 20151128 110344 9.79 2.05 20151128 110345 9.83 2.06 20151128 110346 9.89 2.07 20151128 110347 9.92 2.08 20151128 110348 9.96 2.09 20151128 110349 9.99 2.11 20151128 110350 10.02 2.12 20151128 110351 10.06 2.13 20151128 110352 10.10 2.14 20151128 110353 10.13 2.15 20151128 110354 10.18 2.16 20151128 110355 10.21 2.17 20151128 110356 10.24 2.18 20151128 110357 10.28 2.19 20151128 110358 10.31 2.20 20151128 110359 10.34 2.21 20151128 110400 10.38 2.22 20151128 110401 10.41 2.23 20151128 110402 10.44 2.24 20151128 110403 10.46 2.25 20151128 110404 10.50 2.27 20151128 110405 10.53 2.28 20151128 110406 10.56 2.29 20151128 110407 10.60 2.30 20151128 110408 10.62 2.31 20151128 110409 10.66 2.32 20151128 110410 10.70 2.34 20151128 110411 10.73 2.35 20151128 110412 10.77 2.36 20151128 110413 10.81 2.37 20151128 110414 10.84 2.38 20151128 110415 10.88 2.39 20151128 110416 10.91 2.40 20151128 110417 10.95 2.42 20151128 110419 10.99 2.43 20151128 110420 11.03 2.44 20151128 110421 11.07 2.46 20151128 110422 11.09 2.47 20151128 110423 11.12 2.48 20151128 110424 11.15 2.49 20151128 110425 11.18 2.51 20151128 110426 11.21 2.52 20151128 110427 11.24 2.53 20151128 110428 11.27 2.55 20151128 110429 11.30 2.56 20151128 110430 11.33 2.58 20151128 110431 11.36 2.59 20151128 110432 11.39 2.60 20151128 110433 11.41 2.62 20151128 110434 11.42 2.63 20151128 110435 11.45 2.65 20151128 110436 11.46 2.66 20151128 110437 11.48 2.68 20151128 110438 11.50 2.70 20151128 110439 11.51 2.71 20151128 110440 11.54 2.73 20151128 110441 11.55 2.74 20151128 110442 11.58 2.76 20151128 110443 11.60 2.77 20151128 110444 11.62 2.79 20151128 110445 11.65 2.81 20151128 110446 11.67 2.82 20151128 110447 11.69 2.84 20151128 110448 11.70 2.85 20151128 110449 11.72 2.87 20151128 110450 11.74 2.88 20151128 110451 11.76 2.90 20151128 110452 11.77 2.91 20151128 110453 11.78 2.92 20151128 110454 11.81 2.94 20151128 110455 11.83 2.95 20151128 110456 11.85 2.97 20151128 110457 11.87 2.98 20151128 110458 11.89 3.00 20151128 110459 11.91 3.01 20151128 110500 11.92 3.03 20151128 110501 11.93 3.04 20151128 110502 11.94 3.06 20151128 110503 11.95 3.07 20151128 110504 11.95 3.09 20151128 110505 11.99 3.10 20151128 110506 12.03 3.12 20151128 110507 12.10 3.13 20151128 110508 12.15 3.15 20151128 110510 12.22 3.16 20151128 110511 12.27 3.18 20151128 110512 12.33 3.19 20151128 110513 12.37 3.21 20151128 110514 12.42 3.22 20151128 110515 12.46 3.24 20151128 110516 12.51 3.25 20151128 110517 12.54 3.27 20151128 110518 12.58 3.28 20151128 110519 12.61 3.29 20151128 110520 12.65 3.31 20151128 110521 12.69 3.32 20151128 110522 12.75 3.34 20151128 110523 12.80 3.35 20151128 110524 12.86 3.37 20151128 110525 12.92 3.39 20151128 110526 12.98 3.41 20151128 110527 13.03 3.42 20151128 110528 13.07 3.44 20151128 110529 13.08 3.45 20151128 110530 13.07 3.47 20151128 110531 13.07 3.48 20151128 110532 13.06 3.50 20151128 110533 13.06 3.51 20151128 110534 13.05 3.53 20151128 110535 13.04 3.54 20151128 110536 13.03 3.55 20151128 110537 13.02 3.56 20151128 110538 13.02 3.58 20151128 110539 13.03 3.59 20151128 110540 13.07 3.60 20151128 110541 13.11 3.61 20151128 110542 13.15 3.63 20151128 110543 13.17 3.64 20151128 110544 13.20 3.65 20151128 110545 13.22 3.67 20151128 110546 13.24 3.68 20151128 110547 13.25 3.69 20151128 110548 13.26 3.70 20151128 110549 13.26 3.71 20151128 110550 13.26 3.72 20151128 110551 13.32 3.74 20151128 110552 13.35 3.75 20151128 110553 13.40 3.77 20151128 110554 13.43 3.78 20151128 110555 13.47 3.80 20151128 110556 13.50 3.81 20151128 110557 13.53 3.83 20151128 110558 13.56 3.84 20151128 110600 13.59 3.86 20151128 110601 13.63 3.87 20151128 110602 13.66 3.88 20151128 110603 13.72 3.90 20151128 110604 13.77 3.91 20151128 110605 13.82 3.93 20151128 110606 13.86 3.94 20151128 110607 13.90 3.96 20151128 110608 13.93 3.97 20151128 110609 13.95 3.98 20151128 110610 13.98 4.00 20151128 110611 13.99 4.01 20151128 110612 14.01 4.02 20151128 110613 14.04 4.03 20151128 110614 14.11 4.05 20151128 110615 14.17 4.06 20151128 110616 14.23 4.08 20151128 110617 14.31 4.10 20151128 110618 14.36 4.11 20151128 110619 14.42 4.12 20151128 110620 14.46 4.14 20151128 110621 14.50 4.15 20151128 110622 14.55 4.16 20151128 110623 14.58 4.17 20151128 110624 14.62 4.18 20151128 110625 14.64 4.20 20151128 110626 14.67 4.21 20151128 110627 14.72 4.22 20151128 110628 14.75 4.23 20151128 110629 14.79 4.24 20151128 110630 14.82 4.25 20151128 110631 14.85 4.26 20151128 110632 14.89 4.27 20151128 110633 14.91 4.28 20151128 110634 14.96 4.29 20151128 110635 14.99 4.30 20151128 110636 15.01 4.31 20151128 110637 15.04 4.31 20151128 110638 15.05 4.31 20151128 110639 15.06 4.32 20151128 110640 15.08 4.32 20151128 110641 15.10 4.33 20151128 110642 15.13 4.33 20151128 110643 15.14 4.34 20151128 110644 15.16 4.34 20151128 110645 15.20 4.35 20151128 110646 15.22 4.35 20151128 110647 15.25 4.36 20151128 110648 15.26 4.36 20151128 110649 15.23 4.36 20151128 110651 15.20 4.35 20151128 110652 15.17 4.35 20151128 110653 15.15 4.34 20151128 110654 15.12 4.34 20151128 110655 15.11 4.34 20151128 110656 15.09 4.33 20151128 110657 15.08 4.33 20151128 110658 15.07 4.33 20151128 110659 15.07 4.33 20151128 110700 15.07 4.33 20151128 110701 15.04 4.32 20151128 110702 15.02 4.31 20151128 110703 14.99 4.31 20151128 110704 14.95 4.30 20151128 110705 14.92 4.30 20151128 110706 14.89 4.29 20151128 110707 14.85 4.29 20151128 110708 14.81 4.28 20151128 110709 14.78 4.28 20151128 110710 14.73 4.27 20151128 110711 14.70 4.27 20151128 110712 14.67 4.27 20151128 110713 14.63 4.26 20151128 110714 14.59 4.25 20151128 110715 14.56 4.25 20151128 110716 14.53 4.25 20151128 110717 14.49 4.24 20151128 110718 14.45 4.24 20151128 110719 14.42 4.23 20151128 110720 14.38 4.23 20151128 110721 14.34 4.22 20151128 110722 14.31 4.22 20151128 110723 14.26 4.22 20151128 110724 14.22 4.22 20151128 110725 14.19 4.21 20151128 110726 14.15 4.21 20151128 110727 14.11 4.21 20151128 110728 14.08 4.21 20151128 110729 14.04 4.21 20151128 110730 14.01 4.21 20151128 110731 13.97 4.20 20151128 110732 13.94 4.20 20151128 110733 13.92 4.20 20151128 110734 13.89 4.20 20151128 110735 13.86 4.20 20151128 110736 13.82 4.20 20151128 110737 13.77 4.20 20151128 110738 13.73 4.20 20151128 110739 13.68 4.19 20151128 110740 13.64 4.19 20151128 110742 13.61 4.19 20151128 110743 13.58 4.19 20151128 110744 13.54 4.19 20151128 110745 13.51 4.19 20151128 110746 13.48 4.19 20151128 110747 13.46 4.19 20151128 110748 13.40 4.18 20151128 110749 13.31 4.18 20151128 110750 13.23 4.17 20151128 110751 13.15 4.17 20151128 110752 13.08 4.17 20151128 110753 12.99 4.16 20151128 110754 12.93 4.16 20151128 110755 12.88 4.16 20151128 110756 12.84 4.16 20151128 110757 12.80 4.16 20151128 110758 12.75 4.16 20151128 110759 12.73 4.16 20151128 110800 12.68 4.16 20151128 110801 12.55 4.15 20151128 110802 12.43 4.15 20151128 110803 12.26 4.14 20151128 110804 12.14 4.14 20151128 110805 12.02 4.13 20151128 110806 11.91 4.13 20151128 110807 11.81 4.12 20151128 110808 11.71 4.12 20151128 110809 11.59 4.11 20151128 110810 11.52 4.11 20151128 110811 11.45 4.11 20151128 110812 11.38 4.10 20151128 110813 11.28 4.10 20151128 110814 11.16 4.10 20151128 110815 10.99 4.09 20151128 110816 10.86 4.09 20151128 110817 10.74 4.08 20151128 110818 10.62 4.08 20151128 110819 10.52 4.08 20151128 110820 10.41 4.07 20151128 110821 10.31 4.07 20151128 110822 10.15 4.06 20151128 110823 10.05 4.06 20151128 110824 9.95 4.06 20151128 110825 9.76 4.05 20151128 110826 9.58 4.05 20151128 110827 9.39 4.05 20151128 110828 9.23 4.05 20151128 110829 8.99 4.04 20151128 110830 8.82 4.04 20151128 110832 8.67 4.04 20151128 110833 8.51 4.03 20151128 110834 8.35 4.03 20151128 110835 8.20 4.03 20151128 110836 8.04 4.02 20151128 110837 7.88 4.02 20151128 110838 7.52 4.02 20151128 110839 7.16 4.02 20151128 110840 6.69 4.02 20151128 110841 6.38 4.02 20151128 110842 6.05 4.01 20151128 110843 5.76 4.01 20151128 110844 5.47 4.01 20151128 110845 5.22 4.01 20151128 110846 4.96 4.01 20151128 110847 4.72 4.00 20151128 110848 4.52 4.00 20151128 110849 4.31 4.00 20151128 110850 3.99 4.00 20151128 110851 3.57 4.00 20151128 110852 3.16 4.00 20151128 110853 2.69 4.00 20151128 110854 2.25 4.01 20151128 110855 1.81 4.01 20151128 110856 1.16 4.01 20151128 110857 0.70 4.01 20151128 110858 0.24 4.01 20151128 110859 0.35 4.01 20151128 110900 0.83 4.01 20151128 110901 1.35 4.01 20151128 110902 1.46 4.01 20151128 110903 1.34 4.01 20151128 110904 1.22 4.02 20151128 110905 1.17 4.02 20151128 110906 1.21 4.02 20151128 110907 1.27 4.03 20151128 110908 1.40 4.03 20151128 110909 1.58 4.03 20151128 110910 1.84 4.03 20151128 110911 2.13 4.04 20151128 110912 2.46 4.04 20151128 110913 2.83 4.04 20151128 110914 3.23 4.04 20151128 110915 3.16 4.04 20151128 110916 3.10 4.05 20151128 110917 3.05 4.05 20151128 110918 3.01 4.05 20151128 110919 2.96 4.06 20151128 110920 2.89 4.06 20151128 110921 2.83 4.06 20151128 110923 2.79 4.06 20151128 110924 2.77 4.07 20151128 110925 2.76 4.07 20151128 110926 2.77 4.07 20151128 110927 2.79 4.07 20151128 110928 2.81 4.07 20151128 110929 2.78 4.08 20151128 110930 2.76 4.08 20151128 110931 2.73 4.08 20151128 110932 2.71 4.09 20151128 110933 2.69 4.09 20151128 110934 2.68 4.09 20151128 110935 2.66 4.09 20151128 110936 2.65 4.10 20151128 110937 2.64 4.10 20151128 110938 2.61 4.10 20151128 110939 2.59 4.10 20151128 110940 2.57 4.10 20151128 110941 2.53 4.10 20151128 110942 2.47 4.10 20151128 110943 2.43 4.11 20151128 110944 2.41 4.11 20151128 110945 2.39 4.11 20151128 110946 2.38 4.11 20151128 110947 2.38 4.12 20151128 110948 2.38 4.12 20151128 110949 2.39 4.12 20151128 110950 2.41 4.12 20151128 110951 2.43 4.12 20151128 110952 2.45 4.13 20151128 110953 2.48 4.13 20151128 110954 2.47 4.13 20151128 110955 2.46 4.13 20151128 110956 2.47 4.13 20151128 110957 2.49 4.13 20151128 110958 2.53 4.13 20151128 110959 2.59 4.13 20151128 111000 2.65 4.14 20151128 111001 2.73 4.14 20151128 111002 2.81 4.14 20151128 111003 2.89 4.14 20151128 111004 2.98 4.14 20151128 111005 3.06 4.15 20151128 111006 3.16 4.15 20151128 111007 3.23 4.15 20151128 111008 3.27 4.15 20151128 111009 3.32 4.15 20151128 111010 3.35 4.16 20151128 111011 3.40 4.16 20151128 111012 3.45 4.16 20151128 111014 3.52 4.16 20151128 111015 3.59 4.16 20151128 111016 3.65 4.16 20151128 111017 3.73 4.16 20151128 111018 3.82 4.16 20151128 111019 3.91 4.16 20151128 111020 3.98 4.16 20151128 111021 4.05 4.16 20151128 111022 4.09 4.16 20151128 111023 4.13 4.16 20151128 111024 4.16 4.17 20151128 111025 4.21 4.17 20151128 111026 4.26 4.17 20151128 111027 4.31 4.17 20151128 111028 4.35 4.17 20151128 111029 4.41 4.17 20151128 111030 4.48 4.17 20151128 111031 4.53 4.18 20151128 111032 4.60 4.18 20151128 111033 4.67 4.18 20151128 111034 4.73 4.18 20151128 111035 4.77 4.18 20151128 111036 4.81 4.18 20151128 111037 4.86 4.18 20151128 111038 4.90 4.18 20151128 111039 4.96 4.18 20151128 111040 5.02 4.19 20151128 111041 5.05 4.19 20151128 111042 5.11 4.19 20151128 111043 5.16 4.19 20151128 111044 5.20 4.19 20151128 111045 5.25 4.19 20151128 111046 5.31 4.19 20151128 111047 5.35 4.19 20151128 111048 5.42 4.19 20151128 111049 5.47 4.19 20151128 111050 5.55 4.19 20151128 111051 5.63 4.20 20151128 111052 5.69 4.20 20151128 111053 5.76 4.20 20151128 111054 5.84 4.20 20151128 111055 5.91 4.20 20151128 111056 6.00 4.21 20151128 111057 6.07 4.21 20151128 111058 6.17 4.21 20151128 111059 6.26 4.21 20151128 111100 6.34 4.21 20151128 111101 6.44 4.21 20151128 111102 6.51 4.21 20151128 111104 6.59 4.21 20151128 111105 6.65 4.22 20151128 111106 6.74 4.22 20151128 111107 6.80 4.22 20151128 111108 6.89 4.22 20151128 111109 6.98 4.23 20151128 111110 7.06 4.23 20151128 111111 7.16 4.23 20151128 111112 7.23 4.23 20151128 111113 7.33 4.23 20151128 111114 7.41 4.23 20151128 111115 7.50 4.23 20151128 111116 7.58 4.23 20151128 111117 7.68 4.23 20151128 111118 7.76 4.23 20151128 111119 7.86 4.24 20151128 111120 7.94 4.24 20151128 111121 8.04 4.24 20151128 111122 8.12 4.24 20151128 111123 8.22 4.24 20151128 111124 8.29 4.24 20151128 111125 8.39 4.24 20151128 111126 8.47 4.25 20151128 111127 8.57 4.25 20151128 111128 8.65 4.25 20151128 111129 8.72 4.25 20151128 111130 8.83 4.25 20151128 111131 8.91 4.25 20151128 111132 9.01 4.26 20151128 111133 9.09 4.26 20151128 111134 9.18 4.26 20151128 111135 9.26 4.26 20151128 111136 9.33 4.26 20151128 111137 9.41 4.26 20151128 111138 9.47 4.27 20151128 111139 9.55 4.27 20151128 111140 9.61 4.27 20151128 111141 9.67 4.27 20151128 111142 9.76 4.27 20151128 111143 9.83 4.27 20151128 111144 9.94 4.27 20151128 111145 10.02 4.27 20151128 111146 10.11 4.28 20151128 111147 10.21 4.28 20151128 111148 10.28 4.28 20151128 111149 10.35 4.28 20151128 111150 10.42 4.29 20151128 111151 10.48 4.29 20151128 111152 10.54 4.29 20151128 111153 10.63 4.29 20151128 111155 10.70 4.29 20151128 111156 10.77 4.29 20151128 111157 10.84 4.29 20151128 111158 10.89 4.29 20151128 111159 10.95 4.30 20151128 111200 11.03 4.30 20151128 111201 11.08 4.30 20151128 111202 11.13 4.30 20151128 111203 11.16 4.30 20151128 111204 11.21 4.30 20151128 111205 11.24 4.30 20151128 111206 11.27 4.30 20151128 111207 11.30 4.29 20151128 111208 11.36 4.29 20151128 111209 11.39 4.29 20151128 111210 11.43 4.29 20151128 111211 11.47 4.29 20151128 111212 11.53 4.29 20151128 111213 11.58 4.29 20151128 111214 11.62 4.29 20151128 111215 11.66 4.29 20151128 111216 11.70 4.28 20151128 111217 11.75 4.28 20151128 111218 11.77 4.28 20151128 111219 11.78 4.28 20151128 111220 11.78 4.28 20151128 111221 11.80 4.27 20151128 111222 11.81 4.27 20151128 111223 11.83 4.27 20151128 111224 11.85 4.27 20151128 111225 11.87 4.26 20151128 111226 11.89 4.26 20151128 111227 11.90 4.26 20151128 111228 11.91 4.25 20151128 111229 11.91 4.25 20151128 111230 11.94 4.25 20151128 111231 11.94 4.24 20151128 111232 11.95 4.24 20151128 111233 11.96 4.24 20151128 111234 11.96 4.24 20151128 111235 11.97 4.23 20151128 111236 11.97 4.23 20151128 111237 11.97 4.22 20151128 111238 11.98 4.22 20151128 111239 11.99 4.22 20151128 111240 11.99 4.21 20151128 111241 12.01 4.21 20151128 111242 12.03 4.20 20151128 111243 12.05 4.20 20151128 111245 12.06 4.20 20151128 111246 12.05 4.19 20151128 111247 12.04 4.19 20151128 111248 12.04 4.18 20151128 111249 12.03 4.18 20151128 111250 12.02 4.17 20151128 111251 12.02 4.17 20151128 111252 12.02 4.17 20151128 111253 12.03 4.16 20151128 111254 12.04 4.16 20151128 111255 12.05 4.15 20151128 111256 12.06 4.15 20151128 111257 12.07 4.15 20151128 111258 12.10 4.14 20151128 111259 12.13 4.14 20151128 111300 12.16 4.14 20151128 111301 12.19 4.14 20151128 111302 12.22 4.13 20151128 111303 12.23 4.13 20151128 111304 12.24 4.13 20151128 111305 12.25 4.13 20151128 111306 12.26 4.12 20151128 111307 12.27 4.12 20151128 111308 12.28 4.12 20151128 111309 12.28 4.12 20151128 111310 12.29 4.11 20151128 111311 12.30 4.11 20151128 111312 12.32 4.11 20151128 111313 12.34 4.11 20151128 111314 12.36 4.10 20151128 111315 12.37 4.10 20151128 111316 12.39 4.10 20151128 111317 12.42 4.10 20151128 111318 12.45 4.09 20151128 111319 12.46 4.09 20151128 111320 12.48 4.09 20151128 111321 12.48 4.09 20151128 111322 12.50 4.09 20151128 111323 12.52 4.09 20151128 111324 12.54 4.09 20151128 111325 12.53 4.09 20151128 111326 12.54 4.08 20151128 111327 12.55 4.08 20151128 111328 12.57 4.08 20151128 111329 12.58 4.08 20151128 111330 12.61 4.08 20151128 111331 12.64 4.08 20151128 111332 12.67 4.08 20151128 111333 12.68 4.08 20151128 111334 12.71 4.08 20151128 111336 12.73 4.08 20151128 111337 12.73 4.08 20151128 111338 12.75 4.08 20151128 111339 12.76 4.08 20151128 111340 12.76 4.08 20151128 111341 12.77 4.08 20151128 111342 12.78 4.08 20151128 111343 12.77 4.07 20151128 111344 12.77 4.07 20151128 111345 12.77 4.07 20151128 111346 12.76 4.07 20151128 111347 12.77 4.07 20151128 111348 12.77 4.07 20151128 111349 12.78 4.07 20151128 111350 12.80 4.07 20151128 111351 12.80 4.07 20151128 111352 12.82 4.07 20151128 111353 12.82 4.07 20151128 111354 12.84 4.07 20151128 111355 12.84 4.07 20151128 111356 12.86 4.07 20151128 111357 12.86 4.07 20151128 111358 12.88 4.07 20151128 111359 12.89 4.07 20151128 111400 12.90 4.08 20151128 111401 12.89 4.08 20151128 111402 12.90 4.08 20151128 111403 12.89 4.09 20151128 111404 12.88 4.09 20151128 111405 12.87 4.10 20151128 111406 12.86 4.10 20151128 111407 12.84 4.10 20151128 111408 12.83 4.10 20151128 111409 12.81 4.10 20151128 111410 12.80 4.10 20151128 111411 12.78 4.10 20151128 111412 12.76 4.10 20151128 111413 12.75 4.11 20151128 111414 12.73 4.11 20151128 111415 12.72 4.11 20151128 111416 12.71 4.11 20151128 111417 12.69 4.11 20151128 111418 12.69 4.11 20151128 111419 12.68 4.11 20151128 111420 12.66 4.11 20151128 111421 12.63 4.12 20151128 111422 12.60 4.12 20151128 111423 12.56 4.12 20151128 111424 12.53 4.12 20151128 111425 12.53 4.12 20151128 111427 12.54 4.12 20151128 111428 12.57 4.13 20151128 111429 12.59 4.13 20151128 111430 12.61 4.13 20151128 111431 12.70 4.14 20151128 111432 12.79 4.14 20151128 111433 12.85 4.15 20151128 111434 12.92 4.15 20151128 111435 12.99 4.15 20151128 111436 13.06 4.16 20151128 111437 13.14 4.16 20151128 111438 13.22 4.16 20151128 111439 13.31 4.17 20151128 111440 13.34 4.17 20151128 111441 13.36 4.17 20151128 111442 13.40 4.17 20151128 111443 13.42 4.17 20151128 111444 13.44 4.17 20151128 111445 13.46 4.17 20151128 111446 13.48 4.17 20151128 111447 13.49 4.17 20151128 111448 13.51 4.17 20151128 111449 13.53 4.17 20151128 111450 13.53 4.17 20151128 111451 13.53 4.17 20151128 111452 13.54 4.16 20151128 111453 13.54 4.16 20151128 111454 13.54 4.16 20151128 111455 13.55 4.16 20151128 111456 13.55 4.16 20151128 111457 13.56 4.16 20151128 111458 13.57 4.16 20151128 111459 13.58 4.16 20151128 111500 13.59 4.16 20151128 111501 13.60 4.16 20151128 111502 13.62 4.16 20151128 111503 13.65 4.16 20151128 111504 13.68 4.16 20151128 111505 13.71 4.16 20151128 111506 13.73 4.16 20151128 111507 13.75 4.16 20151128 111508 13.78 4.16 20151128 111509 13.79 4.16 20151128 111510 13.80 4.16 20151128 111511 13.80 4.16 20151128 111512 13.79 4.15 20151128 111513 13.78 4.15 20151128 111514 13.76 4.15 20151128 111515 13.74 4.14 20151128 111517 13.71 4.13 20151128 111518 13.68 4.11 20151128 111519 13.64 4.10 20151128 111520 13.60 4.09 20151128 111521 13.56 4.07 20151128 111522 13.50 4.06 20151128 111523 13.45 4.04 20151128 111524 13.38 4.02 20151128 111525 13.33 4.01 20151128 111526 13.27 3.99 20151128 111527 13.22 3.97 20151128 111528 13.17 3.95 20151128 111529 13.13 3.93 20151128 111530 13.09 3.91 20151128 111531 13.05 3.90 20151128 111532 13.01 3.88 20151128 111533 12.99 3.86 20151128 111534 12.94 3.84 20151128 111535 12.89 3.82 20151128 111536 12.86 3.81 20151128 111537 12.83 3.79 20151128 111538 12.79 3.76 20151128 111539 12.76 3.75 20151128 111540 12.73 3.73 20151128 111541 12.69 3.71 20151128 111542 12.66 3.69 20151128 111543 12.62 3.67 20151128 111544 12.60 3.65 20151128 111545 12.56 3.63 20151128 111546 12.54 3.62 20151128 111547 12.53 3.61 20151128 111548 12.51 3.61 20151128 111549 12.49 3.60 20151128 111550 12.48 3.59 20151128 111551 12.47 3.59 20151128 111552 12.47 3.58 20151128 111553 12.47 3.58 20151128 111554 12.48 3.57 20151128 111555 12.48 3.57 20151128 111556 12.48 3.57 20151128 111557 12.48 3.57 20151128 111558 12.48 3.57 20151128 111559 12.47 3.56 20151128 111600 12.46 3.56 20151128 111601 12.46 3.56 20151128 111602 12.45 3.56 20151128 111603 12.44 3.57 20151128 111604 12.44 3.57 20151128 111605 12.45 3.57 20151128 111606 12.45 3.57 20151128 111608 12.45 3.57 20151128 111609 12.43 3.57 20151128 111610 12.41 3.58 20151128 111611 12.39 3.58 20151128 111612 12.37 3.58 20151128 111613 12.36 3.58 20151128 111614 12.34 3.58 20151128 111615 12.33 3.58 20151128 111616 12.32 3.59 20151128 111617 12.32 3.59 20151128 111618 12.33 3.61 20151128 111619 12.34 3.62 20151128 111620 12.34 3.64 20151128 111621 12.35 3.63 20151128 111622 12.36 3.61 20151128 111623 12.35 3.56 20151128 111624 12.34 3.52 20151128 111625 12.30 3.47 20151128 111626 12.28 3.44 20151128 111627 12.26 3.42 20151128 111628 12.24 3.40 20151128 111629 12.23 3.38 20151128 111630 12.23 3.37 20151128 111631 12.23 3.36 20151128 111632 12.23 3.36 20151128 111633 12.21 3.34 20151128 111634 12.22 3.34 20151128 111635 12.22 3.34 20151128 111636 12.23 3.34 20151128 111637 12.24 3.35 20151128 111638 12.25 3.35 20151128 111639 12.26 3.36 20151128 111640 12.27 3.36 20151128 111641 12.29 3.37 20151128 111642 12.32 3.38 20151128 111643 12.36 3.39 20151128 111644 12.40 3.40 20151128 111645 12.43 3.41 20151128 111646 12.43 3.42 20151128 111647 12.44 3.44 20151128 111648 12.45 3.45 20151128 111649 12.47 3.46 20151128 111650 12.49 3.47 20151128 111651 12.51 3.48 20151128 111652 12.53 3.49 20151128 111653 12.54 3.50 20151128 111654 12.55 3.51 20151128 111655 12.56 3.52 20151128 111656 12.58 3.53 20151128 111658 12.61 3.54 20151128 111659 12.64 3.54 20151128 111700 12.67 3.54 20151128 111701 12.71 3.54 20151128 111702 12.71 3.54 20151128 111703 12.69 3.52 20151128 111704 12.68 3.50 20151128 111705 12.67 3.49 20151128 111706 12.61 3.45 20151128 111707 12.55 3.42 20151128 111708 12.48 3.38 20151128 111709 12.41 3.33 20151128 111710 12.50 3.29 20151128 111711 12.64 3.23 20151128 111712 12.77 3.18 20151128 111713 12.94 3.13 20151128 111714 13.15 3.12 20151128 111715 13.38 3.11 20151128 111716 13.64 3.11 20151128 111717 13.87 3.11 20151128 111718 14.08 3.14 20151128 111719 14.29 3.18 20151128 111720 14.48 3.20 20151128 111721 14.71 3.25 20151128 111722 14.85 3.25 20151128 111723 15.03 3.27 20151128 111724 15.21 3.28 20151128 111725 15.40 3.30 20151128 111726 15.54 3.27 20151128 111727 15.70 3.26 20151128 111728 15.86 3.23 20151128 111729 16.01 3.22 20151128 111730 16.12 3.20 20151128 111731 16.24 3.19 20151128 111732 16.36 3.18 20151128 111733 16.46 3.16 20151128 111734 16.51 3.13 20151128 111735 16.56 3.11 20151128 111736 16.62 3.08 20151128 111737 16.64 3.05 20151128 111738 16.63 3.03 20151128 111739 16.63 3.00 20151128 111740 16.62 2.97 20151128 111741 16.60 2.94 20151128 111742 16.58 2.91 20151128 111743 16.55 2.86 20151128 111744 16.53 2.83 20151128 111745 16.41 2.78 20151128 111746 16.24 2.71 20151128 111747 16.09 2.65 20151128 111749 15.94 2.60 20151128 111750 15.74 2.53 20151128 111752 15.33 2.39 20151128 111756 15.13 2.21 20151128 111757 15.12 2.18 20151128 111758 15.05 2.18 20151128 111759 14.98 2.18 20151128 111800 14.91 2.18 20151128 111801 14.82 2.18 20151128 111802 14.68 2.17 20151128 111803 14.54 2.14 20151128 111804 14.40 2.14 20151128 111805 14.21 2.13 20151128 111806 13.98 2.12 20151128 111807 13.76 2.11 20151128 111808 13.53 2.10 20151128 111809 13.31 2.09 20151128 111810 13.10 2.08 20151128 111811 12.89 2.07 20151128 111812 12.68 2.06 20151128 111813 12.48 2.05 20151128 111814 12.27 2.04 20151128 111815 12.07 2.03 20151128 111816 11.87 2.02 20151128 111817 11.70 2.01 20151128 111818 11.52 2.01 20151128 111819 11.35 2.01 20151128 111820 11.18 2.01 20151128 111821 11.01 2.00 20151128 111822 10.84 2.00 20151128 111823 10.68 1.99 20151128 111824 10.52 1.99 20151128 111825 10.36 1.99 20151128 111826 10.20 1.99 20151128 111827 10.05 2.00 20151128 111828 9.92 2.01 20151128 111829 9.82 2.01 20151128 111830 9.72 2.01 20151128 111831 9.64 2.01 20151128 111832 9.55 2.02 20151128 111833 9.47 2.03 20151128 111834 9.39 2.03 20151128 111840 9.16 2.03 20151128 111841 9.12 2.02 20151128 111842 9.08 2.02 20151128 111843 9.04 2.03 20151128 111844 9.01 2.03 20151128 111845 8.98 2.04 20151128 111846 8.96 2.04 20151128 111847 8.94 2.04 20151128 111848 8.93 2.04 20151128 111849 8.92 2.05 20151128 111850 8.92 2.06 20151128 111851 8.92 2.07 20151128 111852 8.92 2.08 20151128 111853 8.93 2.08 20151128 111854 8.94 2.09 20151128 111855 8.95 2.10 20151128 111856 8.97 2.11 20151128 111857 8.97 2.12 20151128 111858 8.97 2.13 20151128 111859 8.98 2.14 20151128 111900 8.99 2.16 20151128 111901 8.97 2.16 20151128 111902 8.96 2.17 20151128 111903 8.94 2.18 20151128 111904 8.93 2.19 20151128 111905 8.90 2.20 20151128 111906 8.87 2.20 20151128 111907 8.85 2.21 20151128 111908 8.84 2.22 20151128 111909 8.85 2.23 20151128 111910 8.87 2.24 20151128 111911 8.88 2.24 20151128 111912 8.92 2.25 20151128 111913 8.96 2.26 20151128 111914 9.01 2.28 20151128 111915 9.06 2.28 20151128 111916 9.11 2.30 20151128 111917 9.18 2.31 20151128 111918 9.24 2.33 20151128 111919 9.30 2.34 20151128 111920 9.35 2.36 20151128 111921 9.41 2.37 20151128 111922 9.46 2.39 20151128 111923 9.51 2.40 20151128 111924 9.56 2.42 20151128 111925 9.60 2.44 20151128 111926 9.65 2.46 20151128 111927 9.71 2.48 20151128 111928 9.74 2.49 20151128 111930 9.78 2.50 20151128 111931 9.81 2.51 20151128 111932 9.85 2.52 20151128 111933 9.88 2.52 20151128 111934 9.92 2.53 20151128 111935 9.96 2.53 20151128 111936 9.99 2.53 20151128 111937 10.02 2.54 20151128 111938 10.05 2.55 20151128 111939 10.08 2.56 20151128 111940 10.11 2.56 20151128 111941 10.12 2.57 20151128 111942 10.14 2.57 20151128 111943 10.15 2.57 20151128 111944 10.16 2.57 20151128 111945 10.14 2.58 20151128 111946 10.12 2.58 20151128 111947 10.10 2.59 20151128 111948 10.08 2.59 20151128 111949 10.09 2.60 20151128 111950 10.11 2.60 20151128 111951 10.13 2.61 20151128 111952 10.15 2.62 20151128 111953 10.18 2.62 20151128 111954 10.22 2.63 20151128 111955 10.27 2.63 20151128 111956 10.32 2.64 20151128 111957 10.41 2.63 20151128 111958 10.51 2.63 20151128 111959 10.60 2.62 20151128 112000 10.69 2.61 20151128 112001 10.72 2.63 20151128 112002 10.72 2.64 20151128 112003 10.73 2.66 20151128 112004 10.74 2.68 20151128 112005 10.71 2.66 20151128 112006 10.66 2.63 20151128 112007 10.61 2.60 20151128 112008 10.56 2.57 20151128 112009 10.49 2.56 20151128 112010 10.41 2.57 20151128 112011 10.33 2.57 20151128 112012 10.25 2.57 20151128 112013 10.14 2.58 20151128 112014 10.00 2.59 20151128 112015 9.86 2.60 20151128 112016 9.74 2.62 20151128 112017 9.60 2.62 20151128 112018 9.42 2.61 20151128 112019 9.24 2.60 20151128 112021 9.07 2.59 20151128 112022 8.90 2.59 20151128 112023 8.72 2.60 20151128 112024 8.55 2.61 20151128 112025 8.39 2.62 20151128 112026 8.25 2.63 20151128 112027 8.09 2.62 20151128 112028 7.96 2.62 20151128 112029 7.84 2.61 20151128 112030 7.75 2.60 20151128 112031 7.67 2.62 20151128 112032 7.64 2.64 20151128 112033 7.62 2.66 20151128 112034 7.65 2.68 20151128 112035 7.67 2.70 20151128 112036 7.73 2.72 20151128 112037 7.77 2.74 20151128 112038 7.83 2.75 20151128 112039 7.88 2.76 20151128 112040 7.92 2.77 20151128 112041 7.96 2.77 20151128 112042 8.00 2.78 20151128 112043 8.04 2.78 20151128 112044 8.02 2.79 20151128 112045 8.01 2.79 20151128 112046 7.98 2.80 20151128 112047 7.96 2.80 20151128 112048 7.93 2.78 20151128 112049 7.89 2.76 20151128 112050 7.86 2.75 20151128 112051 7.83 2.73 20151128 112052 7.79 2.72 20151128 112053 7.74 2.72 20151128 112054 7.70 2.71 20151128 112055 7.66 2.71 20151128 112056 7.62 2.71 20151128 112057 7.60 2.70 20151128 112058 7.58 2.70 20151128 112059 7.56 2.70 20151128 112100 7.55 2.70 20151128 112101 7.52 2.70 20151128 112102 7.49 2.70 20151128 112103 7.46 2.70 20151128 112104 7.43 2.70 20151128 112105 7.42 2.70 20151128 112106 7.43 2.70 20151128 112107 7.43 2.70 20151128 112108 7.43 2.70 20151128 112109 7.42 2.70 20151128 112110 7.41 2.70 20151128 112112 7.39 2.70 20151128 112113 7.37 2.70 20151128 112114 7.35 2.71 20151128 112115 7.33 2.71 20151128 112116 7.29 2.71 20151128 112117 7.26 2.71 20151128 112118 7.23 2.71 20151128 112119 7.19 2.72 20151128 112120 7.16 2.72 20151128 112121 7.12 2.72 20151128 112122 7.09 2.72 20151128 112123 7.05 2.72 20151128 112124 7.02 2.72 20151128 112125 6.99 2.72 20151128 112126 6.97 2.72 20151128 112127 6.94 2.73 20151128 112128 6.91 2.73 20151128 112129 6.87 2.73 20151128 112130 6.84 2.74 20151128 112131 6.81 2.74 20151128 112132 6.78 2.74 20151128 112133 6.73 2.75 20151128 112134 6.69 2.75 20151128 112135 6.64 2.75 20151128 112136 6.60 2.75 20151128 112137 6.57 2.75 20151128 112138 6.56 2.76 20151128 112139 6.55 2.76 20151128 112140 6.54 2.76 20151128 112141 6.54 2.76 20151128 112142 6.54 2.77 20151128 112143 6.55 2.77 20151128 112144 6.56 2.78 20151128 112145 6.56 2.78 20151128 112146 6.57 2.78 20151128 112147 6.57 2.79 20151128 112148 6.58 2.79 20151128 112149 6.59 2.80 20151128 112150 6.60 2.80 20151128 112151 6.60 2.81 20151128 112152 6.63 2.81 20151128 112153 6.66 2.82 20151128 112154 6.70 2.82 20151128 112155 6.73 2.83 20151128 112156 6.76 2.83 20151128 112157 6.78 2.84 20151128 112158 6.80 2.84 20151128 112159 6.83 2.85 20151128 112200 6.85 2.85 20151128 112202 6.88 2.86 20151128 112203 6.91 2.86 20151128 112204 6.94 2.87 20151128 112205 6.96 2.88 20151128 112206 6.98 2.88 20151128 112207 6.99 2.89 20151128 112208 6.99 2.89 20151128 112209 7.00 2.90 20151128 112210 7.00 2.90 20151128 112211 7.01 2.91 20151128 112212 7.03 2.92 20151128 112213 7.03 2.92 20151128 112214 7.05 2.93 20151128 112215 7.06 2.94 20151128 112216 7.09 2.94 20151128 112217 7.08 2.95 20151128 112218 7.09 2.95 20151128 112219 7.07 2.96 20151128 112220 7.08 2.96 20151128 112221 7.06 2.97 20151128 112222 7.04 2.97 20151128 112223 7.00 2.98 20151128 112224 6.98 2.99 20151128 112225 6.95 2.99 20151128 112226 6.93 3.00 20151128 112227 6.90 3.00 20151128 112228 6.89 3.01 20151128 112229 6.85 3.01 20151128 112230 6.84 3.02 20151128 112231 6.81 3.02 20151128 112232 6.77 3.03 20151128 112233 6.74 3.03 20151128 112234 6.70 3.04 20151128 112235 6.68 3.05 20151128 112236 6.64 3.05 20151128 112237 6.65 3.06 20151128 112238 6.65 3.06 20151128 112239 6.67 3.06 20151128 112240 6.69 3.07 20151128 112241 6.71 3.07 20151128 112242 6.74 3.07 20151128 112243 6.79 3.07 20151128 112244 6.81 3.08 20151128 112245 6.86 3.08 20151128 112246 6.91 3.08 20151128 112247 6.97 3.08 20151128 112248 7.05 3.08 20151128 112249 7.13 3.09 20151128 112250 7.20 3.09 20151128 112251 7.29 3.09 20151128 112253 7.37 3.09 20151128 112254 7.45 3.10 20151128 112255 7.51 3.10 20151128 112256 7.59 3.10 20151128 112257 7.68 3.10 20151128 112258 7.77 3.11 20151128 112259 7.85 3.11 20151128 112300 7.96 3.11 20151128 112301 8.07 3.11 20151128 112302 8.19 3.11 20151128 112303 8.31 3.11 20151128 112304 8.42 3.11 20151128 112305 8.55 3.11 20151128 112306 8.69 3.11 20151128 112307 8.83 3.11 20151128 112308 8.98 3.11 20151128 112309 9.12 3.12 20151128 112310 9.23 3.11 20151128 112311 9.39 3.11 20151128 112312 9.55 3.11 20151128 112313 9.71 3.12 20151128 112314 9.86 3.12 20151128 112315 10.00 3.13 20151128 112316 10.13 3.13 20151128 112317 10.25 3.14 20151128 112318 10.34 3.14 20151128 112319 10.44 3.14 20151128 112320 10.53 3.14 20151128 112321 10.63 3.15 20151128 112322 10.71 3.15 20151128 112323 10.80 3.15 20151128 112324 10.88 3.15 20151128 112325 10.96 3.16 20151128 112326 11.03 3.16 20151128 112327 11.11 3.17 20151128 112328 11.18 3.17 20151128 112329 11.25 3.17 20151128 112330 11.32 3.17 20151128 112331 11.37 3.18 20151128 112332 11.43 3.18 20151128 112333 11.48 3.19 20151128 112334 11.54 3.20 20151128 112335 11.60 3.20 20151128 112336 11.66 3.21 20151128 112337 11.73 3.21 20151128 112338 11.80 3.22 20151128 112339 11.88 3.22 20151128 112340 11.96 3.23 20151128 112341 12.05 3.24 20151128 112343 12.14 3.24 20151128 112344 12.23 3.25 20151128 112345 12.32 3.25 20151128 112346 12.42 3.26 20151128 112347 12.51 3.27 20151128 112348 12.62 3.28 20151128 112349 12.69 3.28 20151128 112350 12.76 3.29 20151128 112351 12.83 3.29 20151128 112352 12.89 3.29 20151128 112353 12.95 3.29 20151128 112354 13.00 3.30 20151128 112355 13.05 3.29 20151128 112356 13.09 3.29 20151128 112357 13.14 3.29 20151128 112358 13.17 3.29 20151128 112359 13.20 3.29 20151128 112400 13.23 3.28 20151128 112401 13.24 3.28 20151128 112402 13.24 3.27 20151128 112403 13.25 3.27 20151128 112404 13.23 3.26 20151128 112405 13.20 3.25 20151128 112406 13.16 3.24 20151128 112407 13.10 3.23 20151128 112408 13.04 3.21 20151128 112409 12.98 3.20 20151128 112410 12.91 3.18 20151128 112411 12.85 3.17 20151128 112412 12.76 3.15 20151128 112413 12.68 3.14 20151128 112414 12.60 3.12 20151128 112415 12.51 3.10 20151128 112416 12.41 3.09 20151128 112417 12.30 3.07 20151128 112418 12.20 3.05 20151128 112419 12.11 3.04 20151128 112420 12.02 3.02 20151128 112421 11.93 3.01 20151128 112422 11.84 2.99 20151128 112423 11.76 2.98 20151128 112424 11.66 2.96 20151128 112425 11.59 2.95 20151128 112426 11.53 2.94 20151128 112427 11.46 2.93 20151128 112428 11.40 2.92 20151128 112429 11.34 2.91 20151128 112430 11.27 2.90 20151128 112431 11.19 2.90 20151128 112432 11.12 2.89 20151128 112434 11.03 2.89 20151128 112435 10.95 2.88 20151128 112436 10.87 2.87 20151128 112437 10.79 2.87 20151128 112438 10.71 2.86 20151128 112439 10.62 2.86 20151128 112440 10.52 2.85 20151128 112441 10.42 2.85 20151128 112442 10.31 2.84 20151128 112443 10.21 2.84 20151128 112444 10.10 2.83 20151128 112445 9.98 2.82 20151128 112446 9.88 2.82 20151128 112447 9.75 2.81 20151128 112448 9.63 2.80 20151128 112449 9.51 2.80 20151128 112450 9.39 2.79 20151128 112451 9.27 2.78 20151128 112452 9.19 2.76 20151128 112453 9.12 2.75 20151128 112454 9.05 2.74 20151128 112455 8.98 2.73 20151128 112456 8.91 2.71 20151128 112457 8.84 2.70 20151128 112458 8.78 2.68 20151128 112459 8.74 2.67 20151128 112500 8.69 2.66 20151128 112501 8.65 2.64 20151128 112502 8.60 2.63 20151128 112503 8.56 2.61 20151128 112504 8.52 2.59 20151128 112505 8.45 2.58 20151128 112506 8.34 2.55 20151128 112507 8.26 2.53 20151128 112508 8.16 2.51 20151128 112509 8.08 2.49 20151128 112510 7.99 2.47 20151128 112511 7.91 2.45 20151128 112512 7.83 2.43 20151128 112513 7.77 2.41 20151128 112514 7.69 2.38 20151128 112515 7.64 2.36 20151128 112516 7.57 2.34 20151128 112517 7.50 2.32 20151128 112518 7.46 2.30 20151128 112519 7.40 2.28 20151128 112520 7.36 2.26 20151128 112521 7.30 2.24 20151128 112522 7.26 2.23 20151128 112523 7.20 2.21 20151128 112525 7.14 2.19 20151128 112526 7.10 2.18 20151128 112527 7.02 2.16 20151128 112528 6.96 2.15 20151128 112529 6.89 2.13 20151128 112530 6.81 2.12 20151128 112531 6.76 2.11 20151128 112532 6.68 2.09 20151128 112533 6.61 2.08 20151128 112534 6.58 2.07 20151128 112535 6.56 2.06 20151128 112536 6.56 2.05 20151128 112537 6.56 2.04 20151128 112538 6.57 2.03 20151128 112539 6.60 2.02 20151128 112540 6.62 2.01 20151128 112541 6.67 2.00 20151128 112542 6.74 1.99 20151128 112543 6.80 1.99 20151128 112544 6.87 1.98 20151128 112545 6.95 1.97 20151128 112546 7.01 1.97 20151128 112547 7.10 1.96 20151128 112548 7.15 1.95 20151128 112549 7.19 1.94 20151128 112550 7.21 1.93 20151128 112551 7.23 1.92 20151128 112552 7.27 1.92 20151128 112553 7.29 1.91 20151128 112554 7.31 1.90 20151128 112555 7.34 1.89 20151128 112556 7.31 1.88 20151128 112557 7.25 1.87 20151128 112558 7.19 1.86 20151128 112559 7.14 1.86 20151128 112600 7.07 1.85 20151128 112601 6.98 1.84 20151128 112602 6.86 1.82 20151128 112603 6.73 1.82 20151128 112604 6.55 1.81 20151128 112605 6.35 1.80 20151128 112606 6.16 1.79 20151128 112607 5.95 1.78 20151128 112608 5.78 1.78 20151128 112609 5.57 1.77 20151128 112610 5.37 1.76 20151128 112611 5.12 1.76 20151128 112612 4.90 1.76 20151128 112613 4.63 1.75 20151128 112615 4.38 1.74 20151128 112616 4.08 1.74 20151128 112617 3.81 1.73 20151128 112618 3.58 1.73 20151128 112619 3.29 1.72 20151128 112620 3.01 1.72 20151128 112621 2.74 1.71 20151128 112622 2.46 1.71 20151128 112623 2.22 1.70 20151128 112624 2.02 1.70 20151128 112628 1.46 1.69 20151128 112629 1.51 1.68 20151128 112630 1.61 1.67 20151128 112631 1.79 1.66 20151128 112632 2.00 1.65 20151128 112633 2.23 1.64 20151128 112634 2.51 1.62 20151128 112635 2.77 1.61 20151128 112636 3.01 1.60 20151128 112637 3.26 1.59 20151128 112638 3.46 1.58 20151128 112639 3.70 1.57 20151128 112640 3.93 1.56 20151128 112641 4.15 1.56 20151128 112642 4.33 1.56 20151128 112643 4.50 1.56 20151128 112644 4.65 1.57 20151128 112645 4.76 1.57 20151128 112646 4.87 1.57 20151128 112647 4.97 1.57 20151128 112648 5.07 1.57 20151128 112649 5.17 1.57 20151128 112650 5.27 1.57 20151128 112651 5.36 1.57 20151128 112652 5.44 1.57 20151128 112653 5.48 1.57 20151128 112654 5.50 1.57 20151128 112655 5.50 1.58 20151128 112656 5.51 1.58 20151128 112657 5.51 1.58 20151128 112658 5.52 1.59 20151128 112659 5.53 1.59 20151128 112700 5.53 1.59 20151128 112701 5.48 1.59 20151128 112702 5.41 1.60 20151128 112703 5.33 1.60 20151128 112704 5.25 1.60 20151128 112706 5.17 1.60 20151128 112707 5.11 1.60 20151128 112708 5.01 1.60 20151128 112709 4.92 1.60 20151128 112710 4.81 1.61 20151128 112711 4.64 1.61 20151128 112712 4.45 1.61 20151128 112713 4.24 1.61 20151128 112714 4.04 1.61 20151128 112715 3.87 1.62 20151128 112716 3.67 1.62 20151128 112717 3.47 1.62 20151128 112718 3.30 1.62 20151128 112719 3.10 1.62 20151128 112720 2.94 1.62 20151128 112721 2.85 1.62 20151128 112722 2.77 1.62 20151128 112723 2.74 1.62 20151128 112724 2.73 1.62 20151128 112725 2.75 1.62 20151128 112726 2.78 1.62 20151128 112727 2.84 1.62 20151128 112728 2.90 1.62 20151128 112729 2.97 1.62 20151128 112730 3.02 1.62 20151128 112731 3.09 1.62 20151128 112732 3.15 1.62 20151128 112733 3.16 1.61 20151128 112734 3.15 1.61 20151128 112735 3.15 1.61 20151128 112736 3.14 1.61 20151128 112737 3.13 1.61 20151128 112738 3.06 1.61 20151128 112739 3.02 1.61 20151128 112740 2.98 1.60 20151128 112741 2.95 1.60 20151128 112742 2.94 1.60 20151128 112743 2.93 1.60 20151128 112744 2.94 1.60 20151128 112745 2.92 1.60 20151128 112746 2.89 1.59 20151128 112747 2.88 1.59 20151128 112748 2.88 1.59 20151128 112749 2.87 1.59 20151128 112750 2.91 1.59 20151128 112751 2.96 1.59 20151128 112752 3.01 1.59 20151128 112753 3.08 1.59 20151128 112754 3.18 1.59 20151128 112755 3.28 1.59 20151128 112757 3.38 1.59 20151128 112758 3.53 1.59 20151128 112759 3.70 1.59 20151128 112800 3.86 1.59 20151128 112801 4.02 1.59 20151128 112802 4.18 1.59 20151128 112803 4.34 1.59 20151128 112804 4.52 1.59 20151128 112805 4.68 1.59 20151128 112806 4.85 1.59 20151128 112807 4.98 1.59 20151128 112808 5.11 1.59 20151128 112809 5.24 1.59 20151128 112810 5.35 1.59 20151128 112811 5.44 1.59 20151128 112812 5.52 1.59 20151128 112813 5.60 1.59 20151128 112814 5.67 1.59 20151128 112815 5.75 1.59 20151128 112816 5.82 1.59 20151128 112817 5.87 1.59 20151128 112818 5.92 1.58 20151128 112819 5.97 1.58 20151128 112820 6.01 1.58 20151128 112821 6.05 1.58 20151128 112822 6.06 1.58 20151128 112823 6.03 1.57 20151128 112824 6.01 1.57 20151128 112825 5.99 1.57 20151128 112826 5.96 1.57 20151128 112827 5.93 1.57 20151128 112828 5.89 1.56 20151128 112829 5.86 1.56 20151128 112830 5.82 1.56 20151128 112831 5.79 1.56 20151128 112832 5.76 1.56 20151128 112833 5.71 1.55 20151128 112834 5.66 1.55 20151128 112835 5.60 1.55 20151128 112836 5.52 1.54 20151128 112837 5.45 1.54 20151128 112838 5.40 1.54 20151128 112839 5.35 1.54 20151128 112840 5.29 1.54 20151128 112841 5.22 1.54 20151128 112842 5.17 1.53 20151128 112843 5.13 1.53 20151128 112844 5.09 1.53 20151128 112845 5.03 1.53 20151128 112847 4.93 1.53 20151128 112848 4.85 1.53 20151128 112849 4.79 1.53 20151128 112850 4.69 1.53 20151128 112851 4.62 1.52 20151128 112852 4.57 1.52 20151128 112853 4.52 1.52 20151128 112854 4.44 1.52 20151128 112855 4.40 1.52 20151128 112856 4.37 1.52 20151128 112857 4.34 1.52 20151128 112858 4.29 1.51 20151128 112859 4.40 1.52 20151128 112900 4.52 1.52 20151128 112901 4.61 1.52 20151128 112902 4.74 1.52 20151128 112903 4.87 1.52 20151128 112904 4.97 1.52 20151128 112905 5.10 1.52 20151128 112906 5.21 1.53 20151128 112907 5.35 1.53 20151128 112908 5.49 1.53 20151128 112909 5.59 1.53 20151128 112910 5.63 1.53 20151128 112911 5.67 1.53 20151128 112912 5.72 1.54 20151128 112913 5.77 1.54 20151128 112914 5.83 1.54 20151128 112915 5.89 1.54 20151128 112916 5.96 1.54 20151128 112917 6.04 1.55 20151128 112918 6.10 1.55 20151128 112919 6.19 1.55 20151128 112920 6.24 1.55 20151128 112921 6.22 1.55 20151128 112922 6.27 1.55 20151128 112923 6.31 1.55 20151128 112924 6.38 1.56 20151128 112925 6.44 1.56 20151128 112926 6.50 1.56 20151128 112927 6.58 1.56 20151128 112928 6.66 1.56 20151128 112929 6.73 1.57 20151128 112930 6.83 1.57 20151128 112931 6.91 1.57 20151128 112932 6.97 1.58 20151128 112933 7.03 1.58 20151128 112934 7.11 1.58 20151128 112935 7.23 1.59 20151128 112936 7.33 1.59 20151128 112938 7.44 1.60 20151128 112939 7.58 1.60 20151128 112940 7.71 1.61 20151128 112941 7.84 1.61 20151128 112942 8.00 1.62 20151128 112943 8.15 1.63 20151128 112944 8.33 1.63 20151128 112945 8.49 1.64 20151128 112946 8.39 1.63 20151128 112947 8.25 1.63 20151128 112948 8.14 1.63 20151128 112949 8.02 1.62 20151128 112950 7.85 1.62 20151128 112951 7.71 1.61 20151128 112952 7.52 1.61 20151128 112953 7.37 1.60 20151128 112954 7.20 1.60 20151128 112955 6.99 1.59 20151128 112956 6.80 1.59 20151128 112957 6.41 1.58 20151128 112958 6.01 1.58 20151128 112959 5.62 1.58 20151128 113000 5.18 1.58 20151128 113001 4.83 1.58 20151128 113002 4.44 1.58 20151128 113003 4.14 1.58 20151128 113004 3.90 1.58 20151128 113005 3.68 1.58 20151128 113006 3.57 1.58 20151128 113007 3.54 1.58 20151128 113008 3.59 1.58 20151128 113009 3.62 1.58 20151128 113010 3.65 1.59 20151128 113011 3.68 1.59 20151128 113012 3.70 1.59 20151128 113013 3.72 1.59 20151128 113014 3.75 1.59 20151128 113015 3.76 1.59 20151128 113016 3.78 1.60 20151128 113018 3.80 1.60 20151128 113019 3.80 1.60 20151128 113020 3.86 1.60 20151128 113021 3.93 1.59 20151128 113022 3.99 1.59 20151128 113023 4.07 1.59 20151128 113024 4.13 1.59 20151128 113025 4.21 1.59 20151128 113026 4.28 1.58 20151128 113028 4.35 1.58 20151128 113029 4.44 1.58 20151128 113030 4.51 1.58 20151128 113031 4.61 1.57 20151128 113032 4.64 1.57 20151128 113033 4.67 1.57 20151128 113034 4.68 1.56 20151128 113035 4.70 1.56 20151128 113036 4.72 1.56 20151128 113037 4.75 1.55 20151128 113038 4.78 1.55 20151128 113039 4.82 1.54 20151128 113040 4.85 1.54 20151128 113041 4.88 1.53 20151128 113042 4.94 1.53 20151128 113043 5.01 1.52 20151128 113044 5.13 1.52 20151128 113045 5.22 1.52 20151128 113046 5.34 1.51 20151128 113047 5.43 1.51 20151128 113048 5.56 1.51 20151128 113049 5.65 1.51 20151128 113050 5.77 1.50 20151128 113051 5.87 1.50 20151128 113052 5.99 1.49 20151128 113053 6.08 1.49 20151128 113054 6.20 1.48 20151128 113055 6.27 1.48 20151128 113056 6.37 1.48 20151128 113057 6.46 1.48 20151128 113058 6.56 1.48 20151128 113059 6.64 1.48 20151128 113100 6.74 1.48 20151128 113101 6.82 1.48 20151128 113102 6.92 1.47 20151128 113103 7.00 1.47 20151128 113104 7.10 1.47 20151128 113105 7.17 1.47 20151128 113106 7.25 1.47 20151128 113107 7.31 1.47 20151128 113108 7.39 1.47 20151128 113109 7.49 1.47 20151128 113110 7.55 1.47 20151128 113111 7.64 1.48 20151128 113112 7.70 1.48 20151128 113113 7.78 1.47 20151128 113114 7.81 1.47 20151128 113115 7.87 1.47 20151128 113116 7.91 1.47 20151128 113117 7.97 1.48 20151128 113119 8.00 1.48 20151128 113120 8.07 1.48 20151128 113121 8.12 1.48 20151128 113122 8.19 1.49 20151128 113123 8.25 1.49 20151128 113124 8.33 1.49 20151128 113125 8.41 1.49 20151128 113126 8.48 1.50 20151128 113127 8.57 1.50 20151128 113128 8.62 1.50 20151128 113129 8.67 1.51 20151128 113130 8.69 1.51 20151128 113131 8.73 1.52 20151128 113132 8.75 1.52 20151128 113133 8.79 1.52 20151128 113134 8.84 1.52 20151128 113135 8.86 1.52 20151128 113136 8.91 1.53 20151128 113137 8.93 1.53 20151128 113138 8.98 1.53 20151128 113139 8.99 1.52 20151128 113140 8.98 1.52 20151128 113141 8.96 1.52 20151128 113142 8.95 1.52 20151128 113143 8.95 1.53 20151128 113144 8.92 1.53 20151128 113145 8.91 1.53 20151128 113146 8.88 1.53 20151128 113147 8.86 1.53 20151128 113148 8.82 1.52 20151128 113149 8.79 1.52 20151128 113150 8.75 1.52 20151128 113151 8.72 1.52 20151128 113152 8.68 1.53 20151128 113153 8.65 1.53 20151128 113154 8.61 1.53 20151128 113155 8.58 1.54 20151128 113156 8.61 1.54 20151128 113157 8.63 1.55 20151128 113158 8.66 1.56 20151128 113159 8.69 1.57 20151128 113200 8.72 1.58 20151128 113201 8.76 1.59 20151128 113202 8.84 1.61 20151128 113203 8.90 1.62 20151128 113204 8.97 1.64 20151128 113205 9.03 1.65 20151128 113206 9.10 1.67 20151128 113207 9.16 1.69 20151128 113208 9.21 1.70 20151128 113210 9.28 1.71 20151128 113211 9.35 1.73 20151128 113212 9.42 1.74 20151128 113213 9.54 1.76 20151128 113214 9.68 1.78 20151128 113215 9.83 1.79 20151128 113216 9.99 1.81 20151128 113217 10.11 1.82 20151128 113218 10.26 1.84 20151128 113219 10.37 1.85 20151128 113220 10.51 1.87 20151128 113221 10.65 1.88 20151128 113222 10.76 1.89 20151128 113223 10.89 1.90 20151128 113224 10.91 1.90 20151128 113225 10.91 1.90 20151128 113226 10.87 1.90 20151128 113227 10.82 1.89 20151128 113228 10.77 1.88 20151128 113229 10.71 1.88 20151128 113230 10.66 1.87 20151128 113231 10.62 1.87 20151128 113232 10.58 1.86 20151128 113233 10.52 1.86 20151128 113234 10.48 1.85 20151128 113235 10.43 1.84 20151128 113236 10.37 1.84 20151128 113237 10.33 1.83 20151128 113238 10.29 1.82 20151128 113239 10.25 1.81 20151128 113240 10.20 1.80 20151128 113241 10.17 1.80 20151128 113242 10.13 1.79 20151128 113243 10.09 1.79 20151128 113244 10.05 1.78 20151128 113245 9.99 1.78 20151128 113246 9.93 1.77 20151128 113247 9.87 1.76 20151128 113248 9.81 1.76 20151128 113249 9.75 1.75 20151128 113250 9.69 1.74 20151128 113251 9.63 1.74 20151128 113252 9.59 1.73 20151128 113253 9.54 1.73 20151128 113254 9.50 1.72 20151128 113255 9.46 1.72 20151128 113256 9.42 1.71 20151128 113257 9.41 1.71 20151128 113258 9.41 1.70 20151128 113300 9.41 1.70 20151128 113301 9.41 1.70 20151128 113302 9.41 1.69 20151128 113303 9.41 1.69 20151128 113304 9.41 1.69 20151128 113305 9.42 1.69 20151128 113306 9.42 1.68 20151128 113307 9.43 1.68 20151128 113308 9.43 1.68 20151128 113309 9.42 1.68 20151128 113310 9.40 1.67 20151128 113311 9.38 1.67 20151128 113312 9.35 1.66 20151128 113313 9.32 1.66 20151128 113314 9.27 1.65 20151128 113315 9.24 1.65 20151128 113316 9.20 1.65 20151128 113317 9.15 1.64 20151128 113318 9.12 1.64 20151128 113319 9.10 1.63 20151128 113320 9.07 1.63 20151128 113321 9.04 1.62 20151128 113322 9.01 1.62 20151128 113323 8.97 1.61 20151128 113324 8.94 1.61 20151128 113325 8.89 1.60 20151128 113326 8.85 1.60 20151128 113327 8.81 1.59 20151128 113328 8.76 1.59 20151128 113329 8.71 1.58 20151128 113330 8.66 1.58 20151128 113331 8.61 1.58 20151128 113332 8.56 1.57 20151128 113333 8.50 1.57 20151128 113334 8.45 1.57 20151128 113335 8.39 1.56 20151128 113336 8.33 1.56 20151128 113337 8.27 1.56 20151128 113338 8.21 1.55 20151128 113339 8.15 1.55 20151128 113340 8.09 1.55 20151128 113341 8.04 1.54 20151128 113342 7.98 1.54 20151128 113343 7.92 1.54 20151128 113344 7.87 1.54 20151128 113345 7.81 1.54 20151128 113346 7.76 1.53 20151128 113347 7.70 1.53 20151128 113348 7.65 1.53 20151128 113349 7.60 1.53 20151128 113351 7.55 1.53 20151128 113352 7.50 1.53 20151128 113353 7.45 1.53 20151128 113354 7.39 1.53 20151128 113355 7.33 1.53 20151128 113356 7.28 1.53 20151128 113357 7.22 1.53 20151128 113358 7.16 1.53 20151128 113359 7.10 1.53 20151128 113400 7.04 1.53 20151128 113401 6.99 1.53 20151128 113402 6.94 1.53 20151128 113403 6.90 1.53 20151128 113404 6.86 1.53 20151128 113405 6.82 1.54 20151128 113406 6.78 1.54 20151128 113407 6.75 1.54 20151128 113408 6.71 1.54 20151128 113409 6.68 1.54 20151128 113410 6.65 1.55 20151128 113411 6.61 1.55 20151128 113412 6.58 1.55 20151128 113413 6.57 1.55 20151128 113414 6.56 1.56 20151128 113415 6.54 1.56 20151128 113416 6.54 1.56 20151128 113417 6.53 1.56 20151128 113418 6.52 1.57 20151128 113419 6.50 1.57 20151128 113420 6.49 1.57 20151128 113421 6.48 1.58 20151128 113422 6.48 1.58 20151128 113423 6.47 1.58 20151128 113424 6.46 1.58 20151128 113425 6.46 1.59 20151128 113426 6.45 1.59 20151128 113427 6.46 1.59 20151128 113428 6.45 1.60 20151128 113429 6.45 1.60 20151128 113430 6.45 1.60 20151128 113431 6.45 1.61 20151128 113432 6.46 1.61 20151128 113433 6.46 1.61 20151128 113434 6.47 1.61 20151128 113435 6.47 1.62 20151128 113436 6.49 1.62 20151128 113437 6.52 1.62 20151128 113438 6.54 1.62 20151128 113439 6.55 1.62 20151128 113441 6.57 1.63 20151128 113442 6.60 1.63 20151128 113443 6.61 1.63 20151128 113444 6.61 1.63 20151128 113445 6.62 1.63 20151128 113446 6.63 1.63 20151128 113447 6.63 1.63 20151128 113448 6.62 1.63 20151128 113449 6.64 1.63 20151128 113450 6.64 1.63 20151128 113451 6.65 1.63 20151128 113452 6.65 1.63 20151128 113453 6.67 1.64 20151128 113454 6.68 1.64 20151128 113455 6.69 1.64 20151128 113456 6.68 1.64 20151128 113457 6.67 1.64 20151128 113458 6.66 1.63 20151128 113459 6.65 1.63 20151128 113500 6.65 1.63 20151128 113501 6.62 1.63 20151128 113502 6.59 1.63 20151128 113503 6.58 1.63 20151128 113504 6.55 1.63 20151128 113505 6.53 1.63 20151128 113506 6.51 1.63 20151128 113507 6.47 1.63 20151128 113508 6.43 1.63 20151128 113509 6.41 1.63 20151128 113510 6.38 1.63 20151128 113511 6.34 1.63 20151128 113512 6.33 1.63 20151128 113513 6.30 1.62 20151128 113514 6.27 1.62 20151128 113515 6.26 1.62 20151128 113516 6.23 1.62 20151128 113517 6.21 1.62 20151128 113518 6.18 1.62 20151128 113519 6.14 1.62 20151128 113520 6.12 1.61 20151128 113521 6.08 1.61 20151128 113522 6.05 1.61 20151128 113523 6.03 1.61 20151128 113524 6.01 1.61 20151128 113525 5.99 1.60 20151128 113526 5.97 1.60 20151128 113527 5.95 1.60 20151128 113528 5.94 1.60 20151128 113529 5.92 1.60 20151128 113530 5.92 1.60 20151128 113532 5.90 1.60 20151128 113533 5.89 1.60 20151128 113534 5.88 1.60 20151128 113535 5.87 1.60 20151128 113536 5.87 1.60 20151128 113537 5.86 1.60 20151128 113538 5.85 1.60 20151128 113539 5.84 1.60 20151128 113540 5.80 1.60 20151128 113541 5.79 1.59 20151128 113542 5.75 1.59 20151128 113543 5.74 1.59 20151128 113544 5.71 1.59 20151128 113545 5.70 1.59 20151128 113546 5.68 1.59 20151128 113547 5.66 1.59 20151128 113548 5.66 1.59 20151128 113549 5.63 1.58 20151128 113550 5.62 1.58 20151128 113551 5.61 1.58 20151128 113552 5.60 1.58 20151128 113553 5.59 1.58 20151128 113554 5.60 1.58 20151128 113555 5.60 1.58 20151128 113556 5.61 1.58 20151128 113557 5.63 1.58 20151128 113558 5.64 1.58 20151128 113559 5.62 1.58 20151128 113600 5.57 1.58 20151128 113601 5.51 1.58 20151128 113602 5.46 1.58 20151128 113603 5.41 1.58 20151128 113604 5.38 1.58 20151128 113605 5.33 1.58 20151128 113606 5.30 1.58 20151128 113607 5.27 1.58 20151128 113608 5.25 1.58 20151128 113609 5.21 1.58 20151128 113610 5.17 1.58 20151128 113611 5.12 1.58 20151128 113612 5.07 1.58 20151128 113613 5.02 1.57 20151128 113614 4.97 1.57 20151128 113615 4.93 1.57 20151128 113616 4.89 1.57 20151128 113617 4.84 1.57 20151128 113618 4.81 1.57 20151128 113619 4.76 1.57 20151128 113620 4.71 1.57 20151128 113621 4.65 1.56 20151128 113623 4.60 1.57 20151128 113624 4.55 1.56 20151128 113625 4.49 1.56 20151128 113626 4.44 1.56 20151128 113627 4.39 1.56 20151128 113628 4.35 1.56 20151128 113629 4.31 1.56 20151128 113630 4.27 1.56 20151128 113631 4.21 1.56 20151128 113632 4.12 1.56 20151128 113633 4.04 1.56 20151128 113634 3.95 1.56 20151128 113635 3.87 1.56 20151128 113636 3.80 1.55 20151128 113637 3.71 1.55 20151128 113638 3.63 1.55 20151128 113639 3.53 1.55 20151128 113640 3.45 1.55 20151128 113641 3.38 1.55 20151128 113642 3.35 1.55 20151128 113643 3.32 1.55 20151128 113644 3.29 1.55 20151128 113645 3.26 1.55 20151128 113646 3.22 1.56 20151128 113647 3.18 1.56 20151128 113648 3.14 1.56 20151128 113649 3.10 1.56 20151128 113650 3.05 1.56 20151128 113651 3.00 1.56 20151128 113652 3.06 1.56 20151128 113653 3.16 1.56 20151128 113654 3.24 1.57 20151128 113655 3.34 1.57 20151128 113656 3.40 1.57 20151128 113657 3.47 1.57 20151128 113658 3.56 1.57 20151128 113659 3.64 1.58 20151128 113700 3.70 1.58 20151128 113701 3.77 1.58 20151128 113702 3.86 1.58 20151128 113703 3.91 1.59 20151128 113704 4.01 1.59 20151128 113705 4.10 1.59 20151128 113706 4.18 1.60 20151128 113707 4.28 1.60 20151128 113708 4.38 1.60 20151128 113709 4.47 1.61 20151128 113710 4.57 1.61 20151128 113711 4.65 1.61 20151128 113713 4.70 1.61 20151128 113714 4.59 1.61 20151128 113715 4.49 1.61 20151128 113716 4.37 1.61 20151128 113717 4.28 1.61 20151128 113718 4.19 1.61 20151128 113719 4.09 1.61 20151128 113720 4.02 1.61 20151128 113721 3.95 1.61 20151128 113722 3.87 1.61 20151128 113723 3.80 1.61 20151128 113724 3.76 1.61 20151128 113725 3.74 1.61 20151128 113726 3.71 1.61 20151128 113727 3.70 1.61 20151128 113728 3.67 1.60 20151128 113729 3.66 1.60 20151128 113730 3.64 1.60 20151128 113731 3.62 1.60 20151128 113732 3.60 1.60 20151128 113733 3.58 1.60 20151128 113734 3.61 1.60 20151128 113735 3.64 1.60 20151128 113736 3.67 1.60 20151128 113737 3.70 1.60 20151128 113738 3.72 1.60 20151128 113739 3.75 1.60 20151128 113740 3.77 1.60 20151128 113741 3.79 1.60 20151128 113742 3.81 1.60 20151128 113743 3.82 1.60 20151128 113744 3.83 1.60 20151128 113745 3.82 1.60 20151128 113746 3.81 1.60 20151128 113747 3.78 1.60 20151128 113748 3.77 1.60 20151128 113749 3.75 1.60 20151128 113750 3.74 1.60 20151128 113751 3.72 1.60 20151128 113752 3.71 1.60 20151128 113753 3.70 1.60 20151128 113754 3.69 1.60 20151128 113755 3.67 1.60 20151128 113756 3.67 1.60 20151128 113757 3.66 1.60 20151128 113758 3.66 1.59 20151128 113759 3.66 1.59 20151128 113800 3.65 1.59 20151128 113801 3.65 1.59 20151128 113802 3.65 1.59 20151128 113804 3.65 1.59 20151128 113805 3.64 1.59 20151128 113806 3.62 1.59 20151128 113807 3.59 1.59 20151128 113808 3.57 1.59 20151128 113809 3.54 1.59 20151128 113810 3.50 1.59 20151128 113811 3.47 1.59 20151128 113812 3.44 1.59 20151128 113813 3.42 1.59 20151128 113814 3.39 1.59 20151128 113815 3.36 1.59 20151128 113816 3.36 1.59 20151128 113817 3.36 1.59 20151128 113818 3.37 1.59 20151128 113819 3.37 1.59 20151128 113820 3.37 1.59 20151128 113821 3.38 1.59 20151128 113822 3.39 1.59 20151128 113823 3.39 1.59 20151128 113824 3.40 1.59 20151128 113825 3.41 1.59 20151128 113826 3.42 1.59 20151128 113827 3.42 1.59 20151128 113828 3.43 1.59 20151128 113829 3.44 1.59 20151128 113830 3.46 1.59 20151128 113831 3.48 1.59 20151128 113832 3.51 1.60 20151128 113833 3.52 1.60 20151128 113834 3.53 1.60 20151128 113835 3.55 1.60 20151128 113836 3.56 1.60 20151128 113837 3.55 1.60 20151128 113838 3.55 1.60 20151128 113839 3.55 1.60 20151128 113840 3.55 1.60 20151128 113841 3.55 1.60 20151128 113842 3.55 1.60 20151128 113843 3.55 1.60 20151128 113844 3.55 1.61 20151128 113845 3.56 1.61 20151128 113846 3.56 1.61 20151128 113847 3.53 1.61 20151128 113848 3.51 1.61 20151128 113849 3.48 1.61 20151128 113850 3.46 1.61 20151128 113851 3.43 1.61 20151128 113852 3.40 1.61 20151128 113853 3.38 1.61 20151128 113855 3.35 1.61 20151128 113856 3.32 1.61 20151128 113857 3.33 1.61 20151128 113858 3.39 1.61 20151128 113859 3.47 1.61 20151128 113900 3.54 1.61 20151128 113901 3.62 1.61 20151128 113902 3.69 1.61 20151128 113903 3.76 1.61 20151128 113904 3.82 1.61 20151128 113905 3.88 1.61 20151128 113906 3.94 1.61 20151128 113907 3.99 1.61 20151128 113908 4.05 1.61 20151128 113909 4.11 1.61 20151128 113910 4.16 1.61 20151128 113911 4.20 1.61 20151128 113912 4.26 1.61 20151128 113913 4.31 1.61 20151128 113914 4.36 1.61 20151128 113915 4.41 1.61 20151128 113916 4.46 1.62 20151128 113917 4.50 1.62 20151128 113918 4.56 1.62 20151128 113919 4.62 1.62 20151128 113920 4.68 1.62 20151128 113921 4.78 1.62 20151128 113922 4.87 1.62 20151128 113923 4.95 1.62 20151128 113924 5.04 1.62 20151128 113925 5.11 1.62 20151128 113926 5.20 1.62 20151128 113927 5.29 1.63 20151128 113928 5.38 1.63 20151128 113929 5.46 1.63 20151128 113930 5.53 1.63 20151128 113931 5.60 1.63 20151128 113932 5.67 1.64 20151128 113933 5.74 1.64 20151128 113934 5.80 1.64 20151128 113935 5.85 1.64 20151128 113936 5.91 1.64 20151128 113937 5.95 1.64 20151128 113938 5.98 1.64 20151128 113939 5.99 1.64 20151128 113940 6.00 1.65 20151128 113941 6.01 1.65 20151128 113942 6.02 1.65 20151128 113943 6.03 1.65 20151128 113945 6.04 1.65 20151128 113946 6.06 1.65 20151128 113947 6.08 1.65 20151128 113948 6.09 1.65 20151128 113949 6.11 1.66 20151128 113950 6.14 1.66 20151128 113951 6.17 1.66 20151128 113952 6.19 1.66 20151128 113953 6.21 1.66 20151128 113954 6.23 1.66 20151128 113955 6.25 1.66 20151128 113956 6.27 1.66 20151128 113957 6.28 1.66 20151128 113958 6.30 1.66 20151128 113959 6.32 1.66 20151128 114000 6.36 1.67 20151128 114001 6.40 1.67 20151128 114002 6.44 1.67 20151128 114003 6.49 1.68 20151128 114004 6.53 1.68 20151128 114005 6.57 1.68 20151128 114006 6.61 1.69 20151128 114007 6.65 1.69 20151128 114008 6.69 1.69 20151128 114009 6.71 1.70 20151128 114010 6.71 1.70 20151128 114011 6.70 1.71 20151128 114012 6.69 1.71 20151128 114013 6.68 1.71 20151128 114014 6.66 1.72 20151128 114015 6.63 1.72 20151128 114016 6.60 1.72 20151128 114017 6.57 1.72 20151128 114018 6.53 1.73 20151128 114019 6.49 1.73 20151128 114020 6.49 1.73 20151128 114021 6.50 1.74 20151128 114022 6.51 1.74 20151128 114023 6.54 1.74 20151128 114024 6.56 1.75 20151128 114025 6.60 1.75 20151128 114026 6.64 1.75 20151128 114027 6.68 1.75 20151128 114028 6.74 1.76 20151128 114029 6.80 1.76 20151128 114030 6.14 1.75 20151128 114031 5.46 1.74 20151128 114032 4.76 1.73 20151128 114033 4.04 1.72 20151128 114034 3.30 1.71 20151128 114036 2.67 1.71 20151128 114037 1.87 1.70 20151128 114038 1.06 1.68 20151128 114039 0.31 1.67 20151128 114040 0.70 1.66 20151128 114041 1.30 1.66 20151128 114042 1.83 1.65 20151128 114043 2.34 1.64 20151128 114044 2.82 1.63 20151128 114045 3.26 1.63 20151128 114046 3.71 1.62 20151128 114047 4.14 1.61 20151128 114048 4.56 1.61 20151128 114049 4.95 1.60 20151128 114050 5.33 1.59 20151128 114051 5.40 1.58 20151128 114052 5.40 1.57 20151128 114054 5.39 1.55 20151128 114055 5.39 1.54 20151128 114056 5.38 1.53 20151128 114057 5.38 1.52 20151128 114058 5.37 1.51 20151128 114059 5.36 1.50 20151128 114100 5.35 1.49 20151128 114101 5.27 1.49 20151128 114102 5.13 1.48 20151128 114103 5.00 1.48 20151128 114104 4.88 1.47 20151128 114105 4.76 1.47 20151128 114106 4.64 1.46 20151128 114107 4.53 1.45 20151128 114108 4.43 1.45 20151128 114109 4.32 1.44 20151128 114110 4.23 1.44 20151128 114111 4.14 1.43 20151128 114112 4.05 1.43 20151128 114113 3.97 1.43 20151128 114114 3.89 1.42 20151128 114115 3.81 1.42 20151128 114116 3.73 1.42 20151128 114117 3.66 1.42 20151128 114118 3.59 1.41 20151128 114119 3.52 1.41 20151128 114120 3.46 1.41 20151128 114121 3.41 1.40 20151128 114122 3.38 1.40 20151128 114123 3.36 1.40 20151128 114124 3.34 1.40 20151128 114126 3.32 1.40 20151128 114127 3.30 1.40 20151128 114128 3.29 1.40 20151128 114129 3.29 1.40 20151128 114130 3.29 1.39 20151128 114131 3.29 1.39 20151128 114132 3.30 1.39 20151128 114133 3.31 1.39 20151128 114134 3.32 1.39 20151128 114135 3.34 1.39 20151128 114136 3.35 1.39 20151128 114137 3.37 1.39 20151128 114138 3.40 1.39 20151128 114139 3.42 1.39 20151128 114140 3.45 1.39 20151128 114141 3.49 1.39 20151128 114142 3.52 1.39 20151128 114143 3.54 1.39 20151128 114144 3.57 1.39 20151128 114145 3.60 1.39 20151128 114146 3.63 1.39 20151128 114147 3.66 1.39 20151128 114148 3.69 1.39 20151128 114149 3.72 1.39 20151128 114150 3.75 1.39 20151128 114151 3.78 1.39 20151128 114152 3.82 1.39 20151128 114153 3.86 1.39 20151128 114154 3.91 1.39 20151128 114155 3.98 1.39 20151128 114156 4.04 1.39 20151128 114157 4.10 1.39 20151128 114158 4.16 1.39 20151128 114159 4.22 1.39 20151128 114200 4.28 1.39 20151128 114201 4.34 1.39 20151128 114202 4.39 1.39 20151128 114203 4.43 1.39 20151128 114204 4.47 1.39 20151128 114205 4.51 1.39 20151128 114206 4.55 1.40 20151128 114207 4.60 1.40 20151128 114208 4.65 1.40 20151128 114209 4.69 1.40 20151128 114210 4.74 1.40 20151128 114211 4.78 1.40 20151128 114212 4.83 1.40 20151128 114213 4.89 1.40 20151128 114214 4.94 1.40 20151128 114215 4.99 1.41 20151128 114217 5.05 1.41 20151128 114218 5.11 1.41 20151128 114219 5.16 1.41 20151128 114220 5.22 1.41 20151128 114221 5.28 1.42 20151128 114222 5.34 1.42 20151128 114223 5.39 1.42 20151128 114224 5.44 1.42 20151128 114225 5.49 1.42 20151128 114226 5.53 1.42 20151128 114227 5.58 1.43 20151128 114228 5.62 1.43 20151128 114229 5.67 1.43 20151128 114230 5.72 1.43 20151128 114231 5.77 1.43 20151128 114232 5.82 1.43 20151128 114233 5.86 1.43 20151128 114234 5.92 1.44 20151128 114235 5.97 1.44 20151128 114236 6.02 1.44 20151128 114237 6.07 1.44 20151128 114238 6.12 1.45 20151128 114239 6.17 1.45 20151128 114240 6.22 1.45 20151128 114241 6.28 1.45 20151128 114242 6.33 1.46 20151128 114243 6.38 1.46 20151128 114244 6.42 1.46 20151128 114245 6.46 1.46 20151128 114246 6.50 1.47 20151128 114247 6.54 1.47 20151128 114248 6.58 1.47 20151128 114249 6.62 1.47 20151128 114250 6.66 1.48 20151128 114251 6.69 1.48 20151128 114252 6.73 1.48 20151128 114253 6.77 1.48 20151128 114254 6.79 1.49 20151128 114255 6.82 1.49 20151128 114256 6.84 1.49 20151128 114257 6.87 1.49 20151128 114258 6.89 1.49 20151128 114259 6.91 1.49 20151128 114300 6.94 1.50 20151128 114301 6.96 1.50 20151128 114302 6.99 1.50 20151128 114303 7.01 1.50 20151128 114304 7.03 1.50 20151128 114305 7.04 1.50 20151128 114306 7.06 1.51 20151128 114308 7.08 1.51 20151128 114309 7.09 1.51 20151128 114310 7.11 1.51 20151128 114311 7.13 1.51 20151128 114312 7.15 1.51 20151128 114313 7.16 1.52 20151128 114314 7.18 1.52 20151128 114315 7.19 1.52 20151128 114316 7.20 1.52 20151128 114317 7.21 1.52 20151128 114318 7.22 1.52 20151128 114319 7.23 1.53 20151128 114320 7.24 1.53 20151128 114321 7.26 1.53 20151128 114322 7.27 1.53 20151128 114323 7.29 1.53 20151128 114324 7.31 1.53 20151128 114325 7.32 1.53 20151128 114326 7.33 1.54 20151128 114327 7.34 1.54 20151128 114328 7.34 1.54 20151128 114329 7.35 1.54 20151128 114330 7.36 1.54 20151128 114331 7.36 1.54 20151128 114332 7.37 1.54 20151128 114333 7.37 1.53 20151128 114334 7.37 1.53 20151128 114335 7.36 1.53 20151128 114336 7.35 1.53 20151128 114337 7.34 1.53 20151128 114338 7.33 1.53 20151128 114339 7.32 1.53 20151128 114340 7.31 1.53 20151128 114341 7.30 1.53 20151128 114342 7.29 1.53 20151128 114343 7.28 1.53 20151128 114344 7.27 1.53 20151128 114345 7.27 1.53 20151128 114346 7.26 1.53 20151128 114347 7.25 1.52 20151128 114348 7.24 1.52 20151128 114349 7.23 1.52 20151128 114350 7.21 1.52 20151128 114351 7.20 1.52 20151128 114352 7.18 1.52 20151128 114353 7.16 1.52 20151128 114354 7.14 1.52 20151128 114355 7.14 1.52 20151128 114356 7.14 1.52 20151128 114358 7.13 1.52 20151128 114359 7.13 1.52 20151128 114400 7.12 1.52 20151128 114401 7.12 1.52 20151128 114402 7.12 1.52 20151128 114403 7.11 1.52 20151128 114404 7.11 1.52 20151128 114405 7.10 1.52 20151128 114406 7.09 1.52 20151128 114407 7.07 1.51 20151128 114408 7.06 1.51 20151128 114409 7.05 1.51 20151128 114410 7.04 1.51 20151128 114411 7.04 1.51 20151128 114412 7.04 1.51 20151128 114413 7.04 1.51 20151128 114414 7.04 1.51 20151128 114415 7.03 1.51 20151128 114416 6.99 1.50 20151128 114417 6.95 1.50 20151128 114418 6.90 1.50 20151128 114419 6.86 1.50 20151128 114420 6.81 1.50 20151128 114421 6.77 1.50 20151128 114422 6.73 1.50 20151128 114423 6.69 1.49 20151128 114424 6.65 1.49 20151128 114425 6.61 1.49 20151128 114426 6.63 1.49 20151128 114427 6.65 1.49 20151128 114428 6.68 1.49 20151128 114429 6.70 1.49 20151128 114430 6.73 1.49 20151128 114431 6.76 1.50 20151128 114432 6.79 1.50 20151128 114433 6.83 1.50 20151128 114434 6.86 1.50 20151128 114435 6.90 1.50 20151128 114436 6.88 1.50 20151128 114437 6.86 1.50 20151128 114438 6.84 1.50 20151128 114439 6.82 1.50 20151128 114440 6.80 1.50 20151128 114441 6.77 1.50 20151128 114442 6.74 1.51 20151128 114443 6.71 1.51 20151128 114444 6.67 1.51 20151128 114445 6.64 1.51 20151128 114446 6.61 1.51 20151128 114447 6.59 1.51 20151128 114449 6.56 1.51 20151128 114450 6.53 1.51 20151128 114451 6.51 1.51 20151128 114452 6.48 1.51 20151128 114453 6.46 1.52 20151128 114454 6.44 1.52 20151128 114455 6.41 1.52 20151128 114456 6.39 1.52 20151128 114457 6.39 1.52 20151128 114458 6.39 1.52 20151128 114459 6.39 1.53 20151128 114500 6.39 1.53 20151128 114501 6.38 1.53 20151128 114502 6.39 1.53 20151128 114503 6.39 1.54 20151128 114504 6.38 1.54 20151128 114505 6.38 1.54 20151128 114506 6.38 1.54 20151128 114507 6.39 1.55 20151128 114508 6.40 1.55 20151128 114509 6.41 1.55 20151128 114510 6.42 1.56 20151128 114511 6.43 1.56 20151128 114512 6.44 1.56 20151128 114513 6.45 1.56 20151128 114514 6.46 1.57 20151128 114515 6.46 1.57 20151128 114516 6.47 1.57 20151128 114517 6.47 1.58 20151128 114518 6.46 1.58 20151128 114519 6.45 1.58 20151128 114520 6.44 1.58 20151128 114521 6.44 1.59 20151128 114522 6.44 1.59 20151128 114523 6.44 1.59 20151128 114524 6.44 1.59 20151128 114525 6.44 1.59 20151128 114526 6.44 1.60 20151128 114527 6.43 1.60 20151128 114528 6.43 1.60 20151128 114529 6.42 1.60 20151128 114530 6.41 1.60 20151128 114531 6.41 1.60 20151128 114532 6.40 1.61 20151128 114533 6.38 1.61 20151128 114534 6.37 1.61 20151128 114535 6.37 1.61 20151128 114536 6.36 1.61 20151128 114537 6.35 1.61 20151128 114538 6.34 1.61 20151128 114540 6.33 1.61 20151128 114541 6.33 1.61 20151128 114542 6.33 1.61 20151128 114543 6.32 1.61 20151128 114544 6.32 1.61 20151128 114545 6.31 1.62 20151128 114546 6.31 1.62 20151128 114547 6.30 1.62 20151128 114548 6.28 1.62 20151128 114549 6.26 1.62 20151128 114550 6.25 1.62 20151128 114551 6.24 1.62 20151128 114552 6.22 1.62 20151128 114553 6.21 1.62 20151128 114554 6.20 1.62 20151128 114555 6.19 1.62 20151128 114556 6.18 1.61 20151128 114557 6.17 1.61 20151128 114558 6.14 1.61 20151128 114559 6.12 1.61 20151128 114600 6.09 1.61 20151128 114601 6.07 1.61 20151128 114602 6.05 1.61 20151128 114603 6.03 1.61 20151128 114604 6.01 1.60 20151128 114605 5.98 1.60 20151128 114606 5.96 1.60 20151128 114607 5.94 1.60 20151128 114608 5.92 1.60 20151128 114609 5.89 1.60 20151128 114610 5.87 1.59 20151128 114611 5.84 1.59 20151128 114612 5.81 1.59 20151128 114613 5.79 1.59 20151128 114614 5.76 1.58 20151128 114615 5.74 1.58 20151128 114616 5.71 1.58 20151128 114617 5.68 1.58 20151128 114618 5.69 1.58 20151128 114619 5.70 1.58 20151128 114620 5.70 1.57 20151128 114621 5.71 1.57 20151128 114622 5.72 1.57 20151128 114623 5.73 1.57 20151128 114624 5.73 1.57 20151128 114625 5.74 1.57 20151128 114626 5.75 1.57 20151128 114627 5.76 1.57 20151128 114628 5.76 1.57 20151128 114630 5.76 1.57 20151128 114631 5.76 1.57 20151128 114632 5.77 1.57 20151128 114633 5.77 1.57 20151128 114634 5.78 1.57 20151128 114635 5.78 1.57 20151128 114636 5.79 1.57 20151128 114637 5.80 1.57 20151128 114638 5.81 1.57 20151128 114639 5.79 1.57 20151128 114640 5.77 1.57 20151128 114641 5.75 1.57 20151128 114642 5.73 1.57 20151128 114643 5.71 1.57 20151128 114644 5.69 1.57 20151128 114645 5.67 1.57 20151128 114646 5.64 1.57 20151128 114647 5.63 1.57 20151128 114648 5.60 1.57 20151128 114649 5.57 1.57 20151128 114650 5.54 1.57 20151128 114651 5.51 1.57 20151128 114652 5.47 1.57 20151128 114653 5.44 1.56 20151128 114654 5.41 1.56 20151128 114655 5.38 1.56 20151128 114656 5.34 1.56 20151128 114657 5.31 1.56 20151128 114658 5.28 1.56 20151128 114659 5.24 1.56 20151128 114700 5.21 1.57 20151128 114701 5.17 1.57 20151128 114702 5.14 1.57 20151128 114703 5.10 1.57 20151128 114704 5.06 1.57 20151128 114705 5.02 1.57 20151128 114706 4.98 1.58 20151128 114707 4.94 1.58 20151128 114708 4.90 1.58 20151128 114709 4.88 1.58 20151128 114710 4.86 1.58 20151128 114711 4.84 1.58 20151128 114712 4.81 1.58 20151128 114713 4.79 1.59 20151128 114714 4.75 1.59 20151128 114715 4.73 1.59 20151128 114716 4.69 1.59 20151128 114717 4.65 1.59 20151128 114718 4.61 1.59 20151128 114719 4.58 1.59 20151128 114721 4.56 1.59 20151128 114722 4.54 1.59 20151128 114723 4.52 1.59 20151128 114724 4.50 1.59 20151128 114725 4.48 1.59 20151128 114728 4.44 1.58 20151128 114729 4.43 1.58 20151128 114730 4.40 1.58 20151128 114731 4.36 1.58 20151128 114732 4.32 1.58 20151128 114733 4.29 1.58 20151128 114734 4.27 1.58 20151128 114735 4.24 1.58 20151128 114736 4.21 1.57 20151128 114737 4.18 1.57 20151128 114738 4.15 1.57 20151128 114739 4.12 1.57 20151128 114740 4.11 1.57 20151128 114741 4.10 1.57 20151128 114742 4.08 1.57 20151128 114743 4.06 1.57 20151128 114744 4.03 1.57 20151128 114745 4.01 1.57 20151128 114746 3.97 1.57 20151128 114747 3.93 1.57 20151128 114748 3.89 1.57 20151128 114749 3.84 1.57 20151128 114750 3.87 1.57 20151128 114751 3.89 1.57 20151128 114752 3.91 1.57 20151128 114753 3.92 1.57 20151128 114754 3.94 1.57 20151128 114755 3.97 1.57 20151128 114756 3.99 1.57 20151128 114757 4.01 1.57 20151128 114758 4.03 1.57 20151128 114759 4.05 1.57 20151128 114800 4.04 1.57 20151128 114801 4.01 1.58 20151128 114802 3.99 1.58 20151128 114803 3.96 1.58 20151128 114804 3.94 1.58 20151128 114805 3.93 1.58 20151128 114806 3.90 1.58 20151128 114807 3.87 1.58 20151128 114808 3.84 1.58 20151128 114809 3.81 1.58 20151128 114811 3.80 1.58 20151128 114812 3.77 1.58 20151128 114813 3.74 1.58 20151128 114814 3.71 1.58 20151128 114815 3.68 1.58 20151128 114816 3.67 1.58 20151128 114817 3.64 1.58 20151128 114818 3.62 1.58 20151128 114819 3.60 1.59 20151128 114820 3.57 1.58 20151128 114821 3.60 1.59 20151128 114822 3.62 1.59 20151128 114823 3.65 1.59 20151128 114824 3.69 1.59 20151128 114825 3.73 1.60 20151128 114826 3.79 1.60 20151128 114827 3.84 1.60 20151128 114828 3.90 1.61 20151128 114829 3.95 1.61 20151128 114830 4.00 1.61 20151128 114831 3.98 1.61 20151128 114832 3.98 1.61 20151128 114833 3.98 1.61 20151128 114834 3.98 1.61 20151128 114835 4.00 1.61 20151128 114836 4.03 1.61 20151128 114837 4.07 1.61 20151128 114838 4.11 1.61 20151128 114839 4.17 1.61 20151128 114840 4.23 1.61 20151128 114841 4.27 1.61 20151128 114842 4.31 1.61 20151128 114843 4.35 1.61 20151128 114844 4.38 1.61 20151128 114845 4.42 1.62 20151128 114846 4.45 1.62 20151128 114847 4.48 1.62 20151128 114848 4.52 1.62 20151128 114849 4.55 1.62 20151128 114850 4.58 1.62 20151128 114851 4.57 1.62 20151128 114852 4.56 1.62 20151128 114853 4.55 1.62 20151128 114854 4.55 1.62 20151128 114855 4.54 1.62 20151128 114856 4.53 1.63 20151128 114857 4.51 1.63 20151128 114858 4.49 1.63 20151128 114859 4.48 1.63 20151128 114900 4.47 1.63 20151128 114902 4.47 1.63 20151128 114903 4.47 1.63 20151128 114904 4.48 1.63 20151128 114905 4.48 1.63 20151128 114906 4.49 1.63 20151128 114907 4.48 1.63 20151128 114908 4.48 1.63 20151128 114909 4.47 1.63 20151128 114910 4.46 1.63 20151128 114911 4.45 1.63 20151128 114912 4.45 1.63 20151128 114913 4.44 1.63 20151128 114914 4.44 1.63 20151128 114915 4.43 1.63 20151128 114916 4.42 1.64 20151128 114917 4.42 1.64 20151128 114918 4.43 1.64 20151128 114919 4.43 1.64 20151128 114920 4.42 1.65 20151128 114921 4.42 1.65 20151128 114922 4.42 1.65 20151128 114923 4.42 1.65 20151128 114924 4.44 1.65 20151128 114925 4.45 1.65 20151128 114926 4.46 1.65 20151128 114927 4.48 1.65 20151128 114928 4.49 1.65 20151128 114929 4.50 1.65 20151128 114930 4.52 1.65 20151128 114931 4.54 1.65 20151128 114932 4.57 1.65 20151128 114933 4.59 1.65 20151128 114934 4.62 1.65 20151128 114935 4.65 1.65 20151128 114936 4.68 1.65 20151128 114937 4.72 1.65 20151128 114938 4.76 1.65 20151128 114939 4.80 1.65 20151128 114940 4.84 1.65 20151128 114941 4.88 1.66 20151128 114942 4.91 1.66 20151128 114943 4.94 1.66 20151128 114944 4.98 1.66 20151128 114945 5.01 1.65 20151128 114946 5.04 1.65 20151128 114947 5.06 1.65 20151128 114948 5.09 1.65 20151128 114949 5.12 1.65 20151128 114950 5.14 1.65 20151128 114951 5.17 1.65 20151128 114953 5.20 1.65 20151128 114954 5.23 1.65 20151128 114955 5.27 1.65 20151128 114956 5.29 1.65 20151128 114957 5.33 1.65 20151128 114958 5.36 1.65 20151128 114959 5.40 1.65 20151128 115000 5.44 1.65 20151128 115001 5.47 1.65 20151128 115002 5.51 1.65 20151128 115003 5.55 1.64 20151128 115004 5.58 1.64 20151128 115005 5.61 1.64 20151128 115006 5.65 1.64 20151128 115007 5.69 1.64 20151128 115008 5.72 1.64 20151128 115009 5.75 1.64 20151128 115010 5.79 1.64 20151128 115011 5.82 1.64 20151128 115012 5.86 1.64 20151128 115013 5.88 1.64 20151128 115014 5.92 1.64 20151128 115015 5.95 1.64 20151128 115016 5.98 1.64 20151128 115017 6.01 1.63 20151128 115018 6.04 1.63 20151128 115019 6.08 1.63 20151128 115020 6.11 1.63 20151128 115021 6.14 1.63 20151128 115022 6.18 1.63 20151128 115023 6.22 1.63 20151128 115024 6.25 1.63 20151128 115025 6.29 1.63 20151128 115026 6.33 1.62 20151128 115027 6.37 1.62 20151128 115028 6.41 1.62 20151128 115029 6.45 1.62 20151128 115030 6.50 1.62 20151128 115031 6.54 1.62 20151128 115032 6.59 1.62 20151128 115033 6.62 1.61 20151128 115034 6.65 1.61 20151128 115035 6.68 1.61 20151128 115036 6.71 1.61 20151128 115037 6.74 1.60 20151128 115038 6.77 1.60 20151128 115039 6.80 1.60 20151128 115040 6.83 1.59 20151128 115041 6.86 1.59 20151128 115043 6.89 1.59 20151128 115044 6.90 1.58 20151128 115045 6.90 1.58 20151128 115046 6.90 1.57 20151128 115047 6.90 1.57 20151128 115048 6.90 1.57 20151128 115049 6.90 1.56 20151128 115050 6.91 1.56 20151128 115051 6.91 1.55 20151128 115052 6.92 1.55 20151128 115053 6.92 1.54 20151128 115054 6.91 1.54 20151128 115055 6.89 1.53 20151128 115056 6.87 1.53 20151128 115057 6.85 1.52 20151128 115058 6.83 1.51 20151128 115059 6.81 1.51 20151128 115100 6.79 1.50 20151128 115101 6.78 1.50 20151128 115102 6.76 1.49 20151128 115103 6.75 1.49 20151128 115104 6.71 1.48 20151128 115105 6.67 1.48 20151128 115106 6.62 1.47 20151128 115107 6.58 1.46 20151128 115108 6.53 1.46 20151128 115109 6.48 1.45 20151128 115110 6.43 1.44 20151128 115111 6.38 1.44 20151128 115112 6.32 1.43 20151128 115113 6.28 1.42 20151128 115114 6.25 1.42 20151128 115115 6.23 1.41 20151128 115116 6.20 1.41 20151128 115117 6.17 1.40 20151128 115118 6.13 1.39 20151128 115119 6.10 1.39 20151128 115120 6.06 1.38 20151128 115121 6.01 1.38 20151128 115122 5.97 1.37 20151128 115123 5.91 1.36 20151128 115124 5.87 1.36 20151128 115125 5.86 1.35 20151128 115126 5.84 1.35 20151128 115127 5.82 1.34 20151128 115128 5.79 1.34 20151128 115129 5.77 1.33 20151128 115130 5.74 1.33 20151128 115131 5.71 1.32 20151128 115132 5.67 1.32 20151128 115134 5.64 1.31 20151128 115135 5.63 1.31 20151128 115136 5.64 1.31 20151128 115137 5.66 1.30 20151128 115138 5.68 1.30 20151128 115139 5.71 1.29 20151128 115140 5.74 1.29 20151128 115141 5.76 1.29 20151128 115142 5.78 1.28 20151128 115143 5.81 1.28 20151128 115144 5.83 1.27 20151128 115145 5.84 1.27 20151128 115146 5.85 1.27 20151128 115147 5.85 1.26 20151128 115148 5.86 1.26 20151128 115149 5.87 1.26 20151128 115150 5.88 1.25 20151128 115151 5.89 1.25 20151128 115152 5.90 1.25 20151128 115153 5.91 1.24 20151128 115154 5.92 1.24 20151128 115155 5.93 1.24 20151128 115156 5.92 1.23 20151128 115157 5.91 1.23 20151128 115158 5.91 1.22 20151128 115159 5.90 1.22 20151128 115200 5.90 1.21 20151128 115201 5.90 1.21 20151128 115202 5.90 1.20 20151128 115203 5.91 1.20 20151128 115204 5.91 1.19 20151128 115205 5.91 1.19 20151128 115206 5.91 1.18 20151128 115207 5.91 1.18 20151128 115208 5.91 1.18 20151128 115209 5.90 1.17 20151128 115210 5.90 1.17 20151128 115211 5.90 1.16 20151128 115212 5.90 1.16 20151128 115213 5.90 1.15 20151128 115214 5.90 1.15 20151128 115215 5.90 1.14 20151128 115216 5.79 1.14 20151128 115217 5.69 1.13 20151128 115218 5.59 1.12 20151128 115219 5.50 1.12 20151128 115220 5.42 1.11 20151128 115221 5.33 1.10 20151128 115222 5.25 1.10 20151128 115224 5.18 1.09 20151128 115225 5.11 1.08 20151128 115226 5.04 1.08 20151128 115227 4.99 1.07 20151128 115228 4.94 1.07 20151128 115229 4.90 1.06 20151128 115230 4.87 1.06 20151128 115231 4.83 1.05 20151128 115232 4.79 1.05 20151128 115233 4.76 1.04 20151128 115234 4.73 1.04 20151128 115235 4.70 1.03 20151128 115236 4.68 1.02 20151128 115237 4.71 1.02 20151128 115238 4.75 1.02 20151128 115239 4.78 1.01 20151128 115240 4.81 1.01 20151128 115241 4.83 1.01 20151128 115242 4.84 1.00 20151128 115243 4.86 1.00 20151128 115244 4.87 1.00 20151128 115245 4.87 0.99 20151128 115246 4.88 0.99 20151128 115247 4.86 0.98 20151128 115248 4.83 0.98 20151128 115249 4.80 0.98 20151128 115250 4.78 0.98 20151128 115251 4.76 0.98 20151128 115252 4.74 0.97 20151128 115253 4.73 0.97 20151128 115254 4.70 0.97 20151128 115255 4.69 0.97 20151128 115256 4.67 0.96 20151128 115257 4.67 0.94 20151128 115258 4.69 0.93 20151128 115259 4.72 0.92 20151128 115300 4.76 0.91 20151128 115301 4.80 0.90 20151128 115302 4.85 0.89 20151128 115303 4.89 0.87 20151128 115304 4.95 0.86 20151128 115305 5.01 0.84 20151128 115306 5.08 0.83 20151128 115307 5.11 0.81 20151128 115308 5.07 0.79 20151128 115309 5.02 0.76 20151128 115310 4.97 0.74 20151128 115311 4.92 0.72 20151128 115312 4.87 0.70 20151128 115313 4.82 0.68 20151128 115315 4.76 0.66 20151128 115316 4.71 0.63 20151128 115317 4.65 0.61 20151128 115318 4.59 0.59 20151128 115319 4.45 0.58 20151128 115320 4.30 0.57 20151128 115441 4.26 0.68 20151128 115442 4.15 0.68 20151128 115443 4.05 0.68 20151128 115444 3.95 0.69 20151128 115445 3.86 0.69 20151128 115446 3.75 0.70 20151128 115447 3.67 0.70 20151128 115448 3.58 0.71 20151128 115449 3.48 0.72 20151128 115450 3.37 0.73 20151128 115451 3.31 0.73 20151128 115452 3.28 0.74 20151128 115453 3.26 0.75 20151128 115523 3.25 0.83 20151128 115524 3.24 0.83 20151128 115525 3.22 0.82 20151128 115526 3.19 0.82 20151128 115527 3.15 0.82 20151128 115528 3.09 0.81 20151128 115529 3.05 0.81 20151128 115530 2.99 0.81 20151128 115531 2.91 0.80 20151128 115532 2.84 0.80 20151128 115533 2.84 0.79 20151128 115534 2.88 0.78 20151128 115535 2.95 0.77 20151128 115536 2.99 0.75 20151128 115537 3.09 0.74 20151128 115538 3.20 0.74 20151128 115539 3.32 0.74 20151128 115540 3.44 0.74 20151128 115541 3.56 0.75 20151128 115542 3.68 0.76 20151128 115543 3.75 0.76 20151128 115544 3.73 0.76 20151128 115545 3.72 0.76 20151128 115547 3.70 0.77 20151128 115548 3.68 0.77 20151128 115549 3.67 0.78 20151128 115550 3.65 0.79 20151128 115551 3.63 0.80 20151128 115552 3.62 0.81 20151128 115553 3.60 0.83 20151128 115554 3.59 0.84 20151128 115555 3.61 0.85 20151128 115556 3.62 0.86 20151128 115557 3.65 0.87 20151128 115558 3.67 0.89 20151128 115559 3.69 0.90 20151128 115600 3.72 0.91 20151128 115601 3.74 0.95 20151128 115602 3.76 0.97 20151128 115603 3.79 1.01 20151128 115604 3.82 1.04 20151128 115605 3.89 1.10 20151128 115606 4.01 1.15 20151128 115607 4.13 1.20 20151128 115608 4.25 1.27 20151128 115609 4.37 1.32 20151128 115610 4.49 1.39 20151128 115611 4.58 1.44 20151128 115612 4.70 1.51 20151128 115613 4.81 1.56 20151128 115614 4.93 1.63 20151128 115615 5.04 1.68 20151128 115616 5.13 1.75 20151128 115617 5.21 1.79 20151128 115618 5.31 1.83 20151128 115619 5.40 1.88 20151128 115620 5.50 1.91 20151128 115621 5.62 1.92 20151128 115622 5.73 1.93 20151128 115623 5.83 1.93 20151128 115624 5.94 1.94 20151128 115625 6.07 1.95 20151128 115626 6.17 1.96 20151128 115627 6.28 1.97 20151128 115628 6.38 1.98 20151128 115629 6.46 1.98 20151128 115630 6.55 1.99 20151128 115631 6.65 2.00 20151128 115632 6.74 2.01 20151128 115633 6.84 2.03 20151128 115634 6.92 2.04 20151128 115635 7.00 2.05 20151128 115636 7.06 2.06 20151128 115638 7.11 2.07 20151128 115639 7.16 2.09 20151128 115640 7.20 2.10 20151128 115641 7.24 2.11 20151128 115642 7.31 2.12 20151128 115643 7.37 2.12 20151128 115644 7.43 2.13 20151128 115645 7.47 2.14 20151128 115646 7.52 2.15 20151128 115647 7.55 2.16 20151128 115648 7.56 2.16 20151128 115649 7.57 2.16 20151128 115650 7.57 2.16 20151128 115651 7.56 2.17 20151128 115652 7.55 2.17 20151128 115653 7.52 2.17 20151128 115654 7.49 2.17 20151128 115655 7.45 2.17 20151128 115656 7.40 2.17 20151128 115657 7.35 2.17 20151128 115658 7.32 2.17 20151128 115659 7.31 2.17 20151128 115700 7.28 2.17 20151128 115701 7.28 2.16 20151128 115702 7.28 2.16 20151128 115703 7.28 2.16 20151128 115704 7.27 2.16 20151128 115705 7.24 2.16 20151128 115706 7.21 2.15 20151128 115707 7.17 2.15 20151128 115708 7.12 2.14 20151128 115709 7.09 2.14 20151128 115710 7.05 2.14 20151128 115711 7.01 2.14 20151128 115712 6.96 2.13 20151128 115713 6.91 2.13 20151128 115714 6.86 2.13 20151128 115715 6.80 2.12 20151128 115716 6.74 2.12 20151128 115717 6.69 2.12 20151128 115718 6.62 2.11 20151128 115719 6.60 2.11 20151128 115720 6.57 2.11 20151128 115721 6.55 2.11 20151128 115722 6.54 2.11 20151128 115723 6.51 2.10 20151128 115724 6.49 2.10 20151128 115725 6.48 2.10 20151128 115726 6.45 2.10 20151128 115728 6.43 2.10 20151128 115729 6.42 2.10 20151128 115730 6.43 2.09 20151128 115731 6.47 2.09 20151128 115732 6.52 2.10 20151128 115733 6.54 2.10 20151128 115734 6.58 2.10 20151128 115735 6.63 2.10 20151128 115736 6.67 2.10 20151128 115737 6.71 2.10 20151128 115738 6.73 2.10 20151128 115739 6.78 2.10 20151128 115740 6.81 2.10 20151128 115741 6.83 2.10 20151128 115742 6.85 2.10 20151128 115743 6.87 2.10 20151128 115744 6.89 2.10 20151128 115745 6.90 2.10 20151128 115746 6.93 2.10 20151128 115747 6.92 2.10 20151128 115748 6.93 2.10 20151128 115749 6.96 2.10 20151128 115750 6.96 2.10 20151128 115751 6.95 2.09 20151128 115752 6.94 2.09 20151128 115753 6.95 2.10 20151128 115754 6.94 2.10 20151128 115755 6.92 2.10 20151128 115756 6.91 2.10 20151128 115757 6.91 2.10 20151128 115758 6.90 2.10 20151128 115759 6.88 2.10 20151128 115800 6.85 2.10 20151128 115801 6.83 2.10 20151128 115802 6.83 2.10 20151128 115803 6.81 2.10 20151128 115804 6.77 2.10 20151128 115805 6.74 2.09 20151128 115806 6.73 2.10 20151128 115807 6.69 2.09 20151128 115808 6.64 2.09 20151128 115809 6.60 2.09 20151128 115810 6.55 2.08 20151128 115811 6.50 2.08 20151128 115812 6.48 2.08 20151128 115813 6.44 2.08 20151128 115814 6.40 2.08 20151128 115815 6.35 2.07 20151128 115816 6.31 2.07 20151128 115817 6.30 2.07 20151128 115819 6.26 2.07 20151128 115820 6.21 2.07 20151128 115821 6.15 2.06 20151128 115822 6.09 2.06 20151128 115823 6.03 2.06 20151128 115824 6.00 2.06 20151128 115825 5.98 2.06 20151128 115826 5.94 2.05 20151128 115827 5.90 2.05 20151128 115829 5.76 2.04 20151128 115830 5.69 2.03 20151128 115831 5.62 2.03 20151128 115832 5.54 2.02 20151128 115833 5.46 2.01 20151128 115834 5.46 2.01 20151128 115835 5.47 2.00 20151128 115836 5.45 2.00 20151128 115837 5.43 1.99 20151128 115838 5.40 1.98 20151128 115839 5.34 1.97 20151128 115840 5.28 1.96 20151128 115841 5.22 1.95 20151128 115842 5.14 1.94 20151128 115843 5.04 1.93 20151128 115844 4.96 1.92 20151128 115845 4.89 1.90 20151128 115846 4.80 1.89 20151128 115847 4.71 1.87 20151128 115849 4.62 1.86 20151128 115850 4.57 1.84 20151128 115851 4.45 1.82 20151128 115852 4.36 1.80 20151128 115853 4.29 1.78 20151128 115854 4.19 1.75 20151128 115855 4.09 1.72 20151128 115856 3.99 1.69 20151128 115857 3.90 1.65 20151128 115858 3.79 1.61 20151128 115859 3.68 1.56 20151128 115900 3.56 1.51 20151128 115901 3.43 1.46 20151128 115902 3.30 1.41 20151128 115903 3.16 1.35 20151128 120132 3.41 2.57 20151128 120133 3.47 2.62 20151128 120134 3.55 2.66 20151128 120135 3.64 2.71 20151128 120136 3.74 2.74 20151128 120137 3.84 2.79 20151128 120138 3.94 2.82 20151128 120139 4.03 2.86 20151128 120140 4.08 2.89 20151128 120141 4.12 2.92 20151128 120142 4.07 2.93 20151128 120143 4.00 2.93 20151128 120144 3.95 2.94 20151128 120145 3.89 2.94 20151128 120146 3.84 2.95 20151128 120147 3.79 2.95 20151128 120148 3.75 2.95 20151128 120149 3.71 2.96 20151128 120150 3.68 2.97 20151128 120151 3.64 2.97 20151128 120152 3.58 2.97 20151128 120153 3.58 2.97 20151128 120154 3.57 2.96 20151128 120155 3.57 2.95 20151128 120156 3.56 2.94 20151128 120157 3.56 2.92 20151128 120158 3.57 2.91 20151128 120159 3.59 2.90 20151128 120200 3.61 2.89 20151128 120201 3.61 2.87 20151128 120202 3.64 2.86 20151128 120203 3.66 2.84 20151128 120204 3.67 2.82 20151128 120205 3.72 2.79 20151128 120206 3.81 2.75 20151128 120207 3.88 2.72 20151128 120208 3.96 2.68 20151128 120209 4.03 2.65 20151128 120210 4.10 2.62 20151128 120211 4.18 2.58 20151128 120212 4.24 2.54 20151128 120213 4.31 2.51 20151128 120214 4.36 2.47 20151128 120216 4.41 2.43 20151128 120217 4.44 2.39 20151128 120218 4.47 2.33 20151128 120219 4.49 2.27 20151128 120220 4.51 2.20 20151128 120221 4.54 2.13 20151128 120222 4.55 2.05 20151128 120223 4.58 1.96 20151128 120224 4.59 1.88 20151128 120225 4.61 1.77 20151128 120226 4.62 1.68 20151128 120227 4.61 1.57 20151128 120228 4.55 1.45 20151128 120541 11.32 2.23 20151128 120542 11.24 2.20 20151128 120543 11.16 2.16 20151128 120544 11.08 2.12 20151128 120545 10.97 2.02 20151128 120546 10.83 1.88 20151128 120547 10.68 1.73 20151128 120548 10.52 1.58 20151128 120549 10.37 1.42 20151128 120550 10.17 1.24 20151128 120634 8.02 0.88 20151128 120635 7.92 0.86 20151128 120636 7.87 0.86 20151128 120637 7.84 0.86 20151128 120638 7.87 0.88 20151128 120639 7.93 0.90 20151128 120640 8.00 0.92 20151128 120641 8.11 0.94 20151128 120642 8.16 0.95 20151128 120643 8.25 0.96 20151128 120644 8.32 0.97 20151128 120645 8.45 1.00 20151128 120646 8.61 1.02 20151128 120647 8.74 1.04 20151128 120826 14.57 2.12 20151128 120827 14.77 2.25 20151128 120828 14.96 2.34 20151128 120829 15.16 2.41 20151128 120830 15.31 2.50 20151128 120831 15.29 2.58 20151128 122849 5.44 0.40 20151128 122850 5.31 0.41 20151128 122851 5.18 0.42 20151128 122853 4.98 0.45 20151128 122854 4.89 0.47 20151128 122856 4.79 0.51 20151128 122857 4.76 0.53 20151128 122858 5.04 0.56 20151128 122859 5.40 0.60 20151128 122900 5.78 0.64 20151128 122902 6.48 0.70 20151128 122903 6.90 0.73 20151128 122904 7.24 0.76 20151128 122905 7.69 0.80 20151128 122906 8.15 0.83 20151128 122907 8.52 0.86 20151128 122908 9.00 0.89 20151128 122909 8.56 0.87 20151128 122910 8.02 0.83 20151128 122911 7.33 0.79 20151128 122912 6.64 0.75 20151128 122913 6.08 0.72 20151128 122914 5.36 0.68 20151128 122915 4.68 0.64 20151128 122916 4.17 0.61 20151128 122917 3.54 0.57 20151128 122918 2.96 0.54 20151128 122919 2.46 0.51 20151128 122920 2.26 0.50 20151128 122921 1.99 0.48 20151128 122923 1.74 0.47 20151128 122924 1.54 0.46 20151128 122925 1.27 0.45 20151128 122926 1.02 0.44 20151128 122927 0.84 0.43 20151128 122929 0.61 0.40 20151128 122930 0.68 0.40 20151128 122931 0.84 0.39 20151128 122932 0.95 0.39 20151128 122933 1.02 0.39 20151128 122934 1.17 0.40 20151128 122935 1.35 0.40 20151128 122937 1.73 0.41 20151128 122938 1.99 0.41 20151128 122939 2.26 0.42 20151128 122941 2.77 0.42 20151128 122943 2.73 0.42 20151128 122945 2.68 0.42 20151128 122946 2.68 0.42 20151128 122948 2.73 0.42 20151128 122949 2.77 0.42 20151128 122950 2.85 0.42 20151128 122954 3.31 0.42 20151128 122956 3.51 0.42 20151128 122958 3.68 0.42 20151128 123003 3.83 0.42 20151128 123004 3.76 0.42 20151128 123005 3.67 0.41 20151128 123006 3.53 0.41 20151128 123007 3.41 0.40 20151128 123009 3.14 0.39 20151128 123010 3.01 0.39 20151128 123011 2.90 0.38 20151128 123012 2.78 0.38 20151128 123014 2.66 0.38 20151128 123015 2.41 0.37 20151128 123017 1.96 0.37 20151128 123018 1.73 0.36 20151128 123020 1.34 0.35 20151128 123021 1.16 0.34 20151128 123047 3.12 0.23 20151128 123048 3.13 0.24 20151128 123051 3.25 0.27 20151128 123052 3.33 0.28 20151128 123053 3.43 0.29 20151128 123059 3.69 0.35 20151128 123100 3.60 0.36 20151128 123101 3.48 0.36 20151128 123102 3.37 0.37 20151128 123104 3.26 0.37 20151128 123105 3.19 0.38 20151128 123106 3.09 0.39 20151128 123107 3.00 0.39 20151128 123108 2.88 0.40 20151128 123109 2.71 0.41 20151128 123110 2.59 0.41 20151128 123111 2.43 0.42 20151128 123112 2.28 0.43 20151128 123113 2.13 0.44 20151128 123114 2.03 0.44 20151128 123115 1.91 0.45 20151128 123116 1.79 0.45 20151128 123117 1.71 0.46 20151128 123118 1.65 0.46 20151128 123119 1.71 0.47 20151128 123120 1.79 0.49 20151128 123121 1.87 0.50 20151128 123123 2.03 0.52 20151128 123124 2.10 0.54 20151128 123126 2.27 0.56 20151128 123127 2.37 0.58 20151128 123128 2.46 0.59 20151128 123129 2.52 0.60 20151128 123130 2.52 0.60 20151128 123131 2.53 0.60 20151128 123132 2.53 0.61 20151128 123133 2.53 0.61 20151128 123135 2.54 0.61 20151128 123136 2.53 0.61 20151128 123137 2.52 0.61 20151128 123138 2.52 0.61 20151128 123139 2.54 0.61 20151128 123140 2.60 0.62 20151128 123142 2.68 0.63 20151128 123145 2.78 0.63 20151128 123146 2.80 0.64 20151128 123147 2.82 0.64 20151128 123148 2.82 0.64 20151128 123149 2.83 0.64 20151128 123150 2.86 0.65 20151128 123151 2.89 0.65 20151128 123152 2.93 0.66 20151128 123153 2.97 0.67 20151128 123155 3.01 0.67 20151128 123156 3.05 0.68 20151128 123157 3.11 0.68 20151128 123158 3.15 0.69 20151128 123159 3.22 0.70 20151128 123200 3.28 0.70 20151128 123201 3.33 0.71 20151128 123202 3.40 0.71 20151128 123203 3.46 0.72 20151128 123204 3.52 0.72 20151128 123205 3.57 0.73 20151128 123206 3.61 0.73 20151128 123207 3.65 0.74 20151128 123208 3.69 0.75 20151128 123209 3.72 0.75 20151128 123210 3.75 0.76 20151128 123211 3.77 0.77 20151128 123212 3.79 0.77 20151128 123213 3.80 0.78 20151128 123214 3.82 0.79 20151128 123215 3.84 0.80 20151128 123216 3.86 0.81 20151128 123217 3.87 0.82 20151128 123218 3.90 0.83 20151128 123219 3.91 0.84 20151128 123220 3.93 0.84 20151128 123221 3.95 0.85 20151128 123222 3.94 0.85 20151128 123223 3.93 0.86 20151128 123224 3.92 0.86 20151128 123225 3.91 0.86 20151128 123226 3.91 0.86 20151128 123227 3.91 0.87 20151128 123228 3.91 0.87 20151128 123229 3.91 0.87 20151128 123230 3.92 0.87 20151128 123231 3.93 0.87 20151128 123232 3.93 0.88 20151128 123233 3.88 0.87 20151128 123234 3.83 0.86 20151128 123235 3.79 0.85 20151128 123236 3.73 0.85 20151128 123237 3.67 0.84 20151128 123238 3.61 0.83 20151128 123239 3.55 0.82 20151128 123241 3.43 0.81 20151128 123248 3.40 0.72 20151128 123249 3.40 0.71 20151128 123250 3.41 0.70 20151128 123251 3.42 0.68 20151128 123252 3.43 0.68 20151128 123253 3.44 0.67 20151128 123254 3.50 0.67 20151128 123255 3.58 0.69 20151128 123256 3.65 0.69 20151128 123257 3.73 0.71 20151128 123258 3.82 0.71 20151128 123259 3.91 0.72 20151128 123300 3.99 0.73 20151128 123301 4.07 0.73 20151128 123302 4.13 0.73 20151128 123303 4.19 0.73 20151128 123304 4.25 0.74 20151128 123305 4.27 0.75 20151128 123306 4.31 0.75 20151128 123307 4.35 0.76 20151128 123308 4.38 0.77 20151128 123309 4.43 0.78 20151128 123310 4.46 0.78 20151128 123311 4.52 0.79 20151128 123312 4.58 0.80 20151128 123313 4.64 0.80 20151128 123314 4.71 0.81 20151128 123315 4.80 0.82 20151128 123316 4.89 0.83 20151128 123317 4.97 0.84 20151128 123318 5.08 0.85 20151128 123319 5.18 0.86 20151128 123320 5.29 0.87 20151128 123321 5.41 0.88 20151128 123322 5.53 0.90 20151128 123323 5.64 0.91 20151128 123324 5.75 0.92 20151128 123325 5.85 0.94 20151128 123326 5.99 0.96 20151128 123327 6.13 0.98 20151128 123328 6.27 1.00 20151128 123329 6.41 1.02 20151128 123330 6.55 1.04 20151128 123331 6.70 1.06 20151128 123332 6.82 1.08 20151128 123333 6.96 1.10 20151128 123334 7.11 1.12 20151128 123336 7.26 1.14 20151128 123337 7.41 1.17 20151128 123338 7.56 1.20 20151128 123339 7.71 1.23 20151128 123340 7.86 1.26 20151128 123341 7.98 1.29 20151128 123342 8.14 1.32 20151128 123343 8.29 1.34 20151128 123344 8.44 1.37 20151128 123345 8.58 1.41 20151128 123346 8.71 1.43 20151128 123347 8.77 1.46 20151128 123348 8.82 1.48 20151128 123349 8.88 1.51 20151128 123350 8.93 1.53 20151128 123351 8.99 1.55 20151128 123352 9.06 1.57 20151128 123353 9.13 1.60 20151128 123354 9.20 1.62 20151128 123355 9.27 1.64 20151128 123356 9.34 1.66 20151128 123357 9.35 1.67 20151128 123358 9.35 1.68 20151128 123359 9.36 1.69 20151128 123400 9.37 1.70 20151128 123401 9.38 1.71 20151128 123402 9.39 1.71 20151128 123403 9.41 1.72 20151128 123404 9.42 1.73 20151128 123405 9.44 1.74 20151128 123406 9.47 1.75 20151128 123407 9.47 1.76 20151128 123408 9.47 1.76 20151128 123409 9.47 1.76 20151128 123410 9.47 1.76 20151128 123411 9.46 1.77 20151128 123412 9.46 1.77 20151128 123413 9.46 1.77 20151128 123414 9.46 1.78 20151128 123415 9.46 1.78 20151128 123416 9.45 1.78 20151128 123417 9.47 1.79 20151128 123418 9.51 1.80 20151128 123419 9.54 1.81 20151128 123420 9.56 1.81 20151128 123421 9.60 1.82 20151128 123422 9.64 1.83 20151128 123423 9.67 1.84 20151128 123424 9.70 1.85 20151128 123425 9.73 1.86 20151128 123427 9.77 1.87 20151128 123428 9.81 1.88 20151128 123429 9.88 1.89 20151128 123430 9.93 1.91 20151128 123431 9.98 1.92 20151128 123432 10.04 1.94 20151128 123433 10.09 1.95 20151128 123434 10.15 1.97 20151128 123435 10.20 1.98 20151128 123436 10.26 2.00 20151128 123437 10.31 2.01 20151128 123438 10.36 2.03 20151128 123439 10.43 2.05 20151128 123440 10.50 2.07 20151128 123441 10.57 2.08 20151128 123442 10.63 2.10 20151128 123443 10.70 2.12 20151128 123444 10.76 2.14 20151128 123445 10.83 2.16 20151128 123446 10.89 2.18 20151128 123447 10.95 2.19 20151128 123448 11.01 2.21 20151128 123449 11.01 2.22 20151128 123450 11.02 2.22 20151128 123451 11.03 2.23 20151128 123452 11.03 2.24 20151128 123453 11.04 2.25 20151128 123454 11.04 2.25 20151128 123455 11.04 2.26 20151128 123456 11.05 2.27 20151128 123457 11.05 2.27 20151128 123458 11.05 2.28 20151128 123459 11.03 2.28 20151128 123500 11.00 2.29 20151128 123501 10.98 2.29 20151128 123502 10.95 2.30 20151128 123503 10.92 2.30 20151128 123504 10.89 2.30 20151128 123505 10.86 2.31 20151128 123506 10.82 2.31 20151128 123507 10.79 2.31 20151128 123508 10.76 2.32 20151128 123509 10.72 2.32 20151128 123510 10.69 2.33 20151128 123511 10.66 2.33 20151128 123512 10.62 2.34 20151128 123513 10.59 2.34 20151128 123514 10.56 2.35 20151128 123515 10.52 2.35 20151128 123517 10.49 2.36 20151128 123518 10.46 2.36 20151128 123519 10.42 2.37 20151128 123520 10.41 2.37 20151128 123521 10.42 2.39 20151128 123522 10.44 2.40 20151128 123523 10.45 2.41 20151128 123524 10.46 2.42 20151128 123525 10.48 2.44 20151128 123526 10.49 2.45 20151128 123527 10.50 2.46 20151128 123528 10.51 2.47 20151128 123529 10.53 2.48 20151128 123530 10.55 2.50 20151128 123531 10.59 2.51 20151128 123532 10.64 2.53 20151128 123533 10.69 2.55 20151128 123534 10.74 2.56 20151128 123535 10.79 2.58 20151128 123536 10.85 2.60 20151128 123537 10.91 2.61 20151128 123538 10.96 2.63 20151128 123539 11.02 2.65 20151128 123540 11.08 2.66 20151128 123541 11.14 2.68 20151128 123542 11.19 2.69 20151128 123543 11.25 2.71 20151128 123544 11.30 2.72 20151128 123545 11.35 2.74 20151128 123546 11.41 2.76 20151128 123547 11.46 2.77 20151128 123548 11.51 2.79 20151128 123549 11.56 2.80 20151128 123550 11.60 2.82 20151128 123551 11.63 2.83 20151128 123552 11.66 2.84 20151128 123553 11.69 2.86 20151128 123554 11.73 2.87 20151128 123555 11.76 2.88 20151128 123556 11.80 2.89 20151128 123557 11.83 2.90 20151128 123558 11.86 2.92 20151128 123559 11.90 2.93 20151128 123600 11.94 2.94 20151128 123601 11.97 2.95 20151128 123602 11.99 2.96 20151128 123603 12.01 2.97 20151128 123604 12.04 2.98 20151128 123605 12.06 2.99 20151128 123606 12.08 3.00 20151128 123608 12.11 3.01 20151128 123609 12.13 3.02 20151128 123610 12.15 3.03 20151128 123611 12.17 3.04 20151128 123612 12.18 3.05 20151128 123613 12.18 3.06 20151128 123614 12.18 3.07 20151128 123615 12.18 3.07 20151128 123616 12.17 3.08 20151128 123617 12.17 3.09 20151128 123618 12.16 3.09 20151128 123619 12.14 3.10 20151128 123620 12.13 3.11 20151128 123621 12.12 3.12 20151128 123622 12.10 3.12 20151128 123623 12.08 3.13 20151128 123624 12.07 3.14 20151128 123625 12.06 3.15 20151128 123626 12.05 3.16 20151128 123627 12.05 3.16 20151128 123628 12.04 3.17 20151128 123629 12.04 3.18 20151128 123630 12.04 3.19 20151128 123631 12.04 3.20 20151128 123632 12.05 3.21 20151128 123633 12.06 3.21 20151128 123634 12.08 3.22 20151128 123635 12.09 3.23 20151128 123636 12.10 3.23 20151128 123637 12.11 3.24 20151128 123638 12.12 3.25 20151128 123639 12.13 3.25 20151128 123640 12.14 3.26 20151128 123641 12.15 3.26 20151128 123642 12.13 3.26 20151128 123643 12.06 3.25 20151128 123644 12.00 3.25 20151128 123645 11.93 3.24 20151128 123646 11.87 3.23 20151128 123647 11.80 3.22 20151128 123648 11.74 3.21 20151128 123649 11.67 3.20 20151128 123650 11.61 3.19 20151128 123651 11.54 3.18 20151128 123652 11.45 3.17 20151128 123653 11.32 3.15 20151128 123654 11.19 3.13 20151128 123655 11.06 3.11 20151128 123656 10.94 3.10 20151128 123658 10.79 3.07 20151128 123659 10.65 3.05 20151128 123700 10.50 3.03 20151128 123701 10.36 3.01 20151128 123702 10.21 2.99 20151128 123703 10.06 2.97 20151128 123704 9.91 2.95 20151128 123705 9.77 2.94 20151128 123706 9.63 2.92 20151128 123707 9.50 2.90 20151128 123708 9.38 2.89 20151128 123709 9.26 2.87 20151128 123710 9.14 2.85 20151128 123711 9.03 2.84 20151128 123712 8.92 2.82 20151128 123713 8.83 2.81 20151128 123714 8.81 2.80 20151128 123715 8.79 2.78 20151128 123716 8.78 2.77 20151128 123717 8.76 2.76 20151128 123718 8.74 2.75 20151128 123719 8.73 2.74 20151128 123720 8.71 2.73 20151128 123721 8.70 2.72 20151128 123722 8.70 2.71 20151128 123723 8.69 2.70 20151128 123724 8.76 2.70 20151128 123725 8.82 2.70 20151128 123726 8.88 2.69 20151128 123727 8.94 2.69 20151128 123728 8.99 2.69 20151128 123729 9.05 2.69 20151128 123730 9.10 2.69 20151128 123731 9.15 2.69 20151128 123732 9.20 2.69 20151128 123733 9.24 2.68 20151128 123734 9.24 2.68 20151128 123735 9.23 2.68 20151128 123736 9.22 2.67 20151128 123737 9.21 2.67 20151128 123738 9.21 2.67 20151128 123739 9.20 2.66 20151128 123740 9.19 2.66 20151128 123741 9.19 2.65 20151128 123742 9.19 2.65 20151128 123743 9.18 2.65 20151128 123744 9.20 2.64 20151128 123745 9.21 2.64 20151128 123746 9.23 2.64 20151128 123747 9.25 2.63 20151128 123749 9.27 2.63 20151128 123750 9.29 2.62 20151128 123751 9.31 2.62 20151128 123752 9.32 2.61 20151128 123753 9.34 2.61 20151128 123754 9.35 2.60 20151128 123755 9.36 2.60 20151128 123756 9.37 2.60 20151128 123757 9.38 2.59 20151128 123758 9.40 2.59 20151128 123759 9.42 2.58 20151128 123800 9.44 2.58 20151128 123801 9.46 2.57 20151128 123802 9.49 2.57 20151128 123803 9.53 2.56 20151128 123804 9.57 2.56 20151128 123805 9.57 2.55 20151128 123806 9.57 2.55 20151128 123807 9.57 2.54 20151128 123808 9.57 2.54 20151128 123809 9.56 2.53 20151128 123810 9.55 2.52 20151128 123811 9.55 2.52 20151128 123812 9.54 2.51 20151128 123813 9.54 2.51 20151128 123814 9.53 2.50 20151128 123815 9.52 2.49 20151128 123816 9.52 2.49 20151128 123817 9.52 2.48 20151128 123818 9.52 2.48 20151128 123819 9.51 2.47 20151128 123820 9.51 2.47 20151128 123821 9.51 2.47 20151128 123822 9.52 2.46 20151128 123823 9.52 2.46 20151128 123824 9.52 2.45 20151128 123825 9.53 2.45 20151128 123826 9.53 2.44 20151128 123827 9.53 2.44 20151128 123828 9.52 2.43 20151128 123829 9.52 2.43 20151128 123830 9.53 2.43 20151128 123831 9.53 2.42 20151128 123832 9.53 2.42 20151128 123833 9.52 2.41 20151128 123834 9.52 2.41 20151128 123835 9.51 2.40 20151128 123836 9.49 2.40 20151128 123837 9.48 2.39 20151128 123838 9.46 2.38 20151128 123840 9.45 2.38 20151128 123841 9.43 2.37 20151128 123842 9.41 2.37 20151128 123843 9.38 2.36 20151128 123844 9.36 2.36 20151128 123845 9.33 2.35 20151128 123846 9.31 2.34 20151128 123847 9.29 2.34 20151128 123848 9.28 2.33 20151128 123849 9.28 2.32 20151128 123850 9.28 2.32 20151128 123851 9.28 2.31 20151128 123852 9.28 2.30 20151128 123853 9.29 2.30 20151128 123854 9.30 2.29 20151128 123855 9.32 2.28 20151128 123856 9.34 2.28 20151128 123857 9.36 2.27 20151128 123858 9.37 2.26 20151128 123859 9.37 2.25 20151128 123900 9.37 2.24 20151128 123901 9.37 2.23 20151128 123902 9.37 2.22 20151128 123903 9.36 2.22 20151128 123904 9.35 2.21 20151128 123905 9.34 2.20 20151128 123906 9.32 2.18 20151128 123907 9.31 2.17 20151128 123908 9.29 2.15 20151128 123909 9.28 2.13 20151128 123910 9.27 2.11 20151128 123911 9.26 2.10 20151128 123912 9.25 2.08 20151128 123913 9.24 2.07 20151128 123914 9.23 2.05 20151128 123915 9.22 2.04 20151128 123916 9.20 2.03 20151128 123917 9.17 2.03 20151128 123918 9.14 2.03 20151128 123919 9.11 2.03 20151128 123920 9.09 2.02 20151128 123921 9.06 2.02 20151128 123922 9.03 2.02 20151128 123923 9.00 2.01 20151128 123924 8.98 2.01 20151128 123925 8.95 2.01 20151128 123926 8.95 2.00 20151128 123927 8.96 2.00 20151128 123928 8.97 2.00 20151128 123930 8.98 2.00 20151128 123931 8.99 2.00 20151128 123932 9.00 2.00 20151128 123933 9.01 2.00 20151128 123934 9.02 2.00 20151128 123935 9.04 2.01 20151128 123936 9.05 2.01 20151128 123937 9.03 2.01 20151128 123938 8.98 2.01 20151128 123939 8.93 2.01 20151128 123940 8.88 2.01 20151128 123941 8.83 2.01 20151128 123942 8.78 2.01 20151128 123943 8.74 2.01 20151128 123944 8.69 2.01 20151128 123945 8.65 2.01 20151128 123946 8.61 2.01 20151128 123947 8.56 2.01 20151128 123948 8.50 2.00 20151128 123949 8.44 1.99 20151128 123950 8.39 1.99 20151128 123951 8.33 1.98 20151128 123952 8.27 1.97 20151128 123953 8.22 1.97 20151128 123954 8.16 1.96 20151128 123955 8.10 1.95 20151128 123956 8.05 1.95 20151128 123957 8.02 1.94 20151128 123958 8.01 1.93 20151128 123959 8.00 1.93 20151128 124000 7.98 1.92 20151128 124001 7.97 1.91 20151128 124002 7.96 1.91 20151128 124003 7.95 1.90 20151128 124004 7.94 1.89 20151128 124005 7.93 1.88 20151128 124006 7.93 1.87 20151128 124007 7.89 1.87 20151128 124008 7.84 1.86 20151128 124009 7.79 1.85 20151128 124010 7.74 1.85 20151128 124011 7.69 1.84 20151128 124012 7.63 1.83 20151128 124013 7.57 1.82 20151128 124014 7.52 1.82 20151128 124015 7.46 1.81 20151128 124016 7.40 1.80 20151128 124017 7.31 1.79 20151128 124018 7.22 1.78 20151128 124019 7.14 1.78 20151128 124021 7.05 1.77 20151128 124022 6.95 1.76 20151128 124025 6.69 1.73 20151128 124028 6.45 1.70 20151128 124029 6.37 1.70 20151128 124031 6.20 1.68 20151128 124032 6.11 1.67 20151128 124033 6.02 1.67 20151128 124034 5.92 1.66 20151128 124035 5.84 1.65 20151128 124036 5.76 1.64 20151128 124037 5.69 1.63 20151128 124038 5.66 1.63 20151128 124039 5.69 1.62 20151128 124040 5.72 1.62 20151128 124041 5.75 1.61 20151128 124042 5.77 1.61 20151128 124043 5.79 1.60 20151128 124044 5.80 1.59 20151128 124045 5.82 1.59 20151128 124046 5.82 1.58 20151128 124047 5.83 1.58 20151128 124048 5.81 1.57 20151128 124049 5.79 1.56 20151128 124050 5.76 1.56 20151128 124051 5.74 1.55 20151128 124052 5.72 1.54 20151128 124053 5.71 1.54 20151128 124054 5.70 1.53 20151128 124055 5.69 1.53 20151128 124056 5.69 1.52 20151128 124057 5.70 1.52 20151128 124058 5.68 1.51 20151128 124059 5.59 1.50 20151128 124100 5.52 1.50 20151128 124101 5.45 1.49 20151128 124102 5.37 1.48 20151128 124103 5.27 1.48 20151128 124104 5.17 1.47 20151128 124105 5.07 1.46 20151128 124106 4.98 1.46 20151128 124107 4.88 1.45 20151128 124108 4.80 1.44 20151128 124109 4.74 1.44 20151128 124110 4.68 1.43 20151128 124112 4.62 1.42 20151128 124113 4.57 1.41 20151128 124114 4.51 1.41 20151128 124115 4.46 1.40 20151128 124116 4.41 1.39 20151128 124117 4.36 1.39 20151128 124118 4.31 1.38 20151128 124119 4.27 1.37 20151128 124120 4.22 1.36 20151128 124121 4.17 1.36 20151128 124122 4.12 1.35 20151128 124123 4.07 1.34 20151128 124124 4.02 1.33 20151128 124125 3.97 1.32 20151128 124126 3.92 1.32 20151128 124127 3.86 1.31 20151128 124128 3.81 1.30 20151128 124129 3.77 1.29 20151128 124130 3.72 1.29 20151128 124131 3.68 1.28 20151128 124132 3.64 1.28 20151128 124133 3.59 1.27 20151128 124134 3.55 1.26 20151128 124135 3.51 1.26 20151128 124136 3.46 1.25 20151128 124137 3.42 1.25 20151128 124138 3.38 1.24 20151128 124139 3.32 1.24 20151128 124140 3.24 1.23 20151128 124141 3.17 1.22 20151128 124142 3.09 1.22 20151128 124143 3.02 1.21 20151128 124144 2.94 1.20 20151128 124152 2.06 1.15 20151128 124153 1.89 1.14 20151128 124154 1.72 1.14 20151128 124155 1.55 1.13 20151128 124156 1.38 1.13 20151128 124202 0.55 1.10 20151128 124204 0.22 1.10 20151128 124205 0.05 1.09 20151128 124209 0.64 1.08 20151128 124210 0.75 1.08 20151128 124211 0.83 1.08 20151128 124212 0.90 1.08 20151128 124213 0.97 1.08 20151128 124215 1.11 1.08 20151128 124216 1.18 1.07 20151128 124217 1.25 1.07 20151128 124218 1.32 1.07 20151128 124219 1.38 1.07 20151128 124220 1.44 1.07 20151128 124221 1.48 1.07 20151128 124222 1.53 1.07 20151128 124223 1.58 1.07 20151128 124224 1.63 1.07 20151128 124225 1.67 1.07 20151128 124226 1.72 1.07 20151128 124227 1.77 1.06 20151128 124228 1.82 1.06 20151128 124229 1.87 1.06 20151128 124230 1.92 1.06 20151128 124231 1.98 1.06 20151128 124232 2.04 1.07 20151128 124233 2.11 1.07 20151128 124234 2.17 1.07 20151128 124235 2.24 1.07 20151128 124236 2.31 1.07 20151128 124237 2.38 1.07 20151128 124238 2.45 1.07 20151128 124239 2.51 1.07 20151128 124240 2.60 1.07 20151128 124241 2.68 1.08 20151128 124242 2.77 1.08 20151128 124243 2.86 1.08 20151128 124244 2.95 1.09 20151128 124245 3.04 1.09 20151128 124246 3.13 1.09 20151128 124247 3.22 1.10 20151128 124248 3.31 1.10 20151128 124249 3.41 1.10 20151128 124250 3.49 1.10 20151128 124251 3.56 1.10 20151128 124253 3.63 1.10 20151128 124254 3.70 1.10 20151128 124255 3.77 1.10 20151128 124256 3.84 1.10 20151128 124257 3.91 1.10 20151128 124258 3.98 1.09 20151128 124259 4.06 1.09 20151128 124300 4.13 1.09 20151128 124301 4.19 1.09 20151128 124302 4.24 1.09 20151128 124303 4.29 1.09 20151128 124304 4.35 1.09 20151128 124305 4.40 1.09 20151128 124306 4.46 1.09 20151128 124307 4.51 1.08 20151128 124308 4.57 1.08 20151128 124309 4.62 1.08 20151128 124310 4.68 1.08 20151128 124311 4.75 1.08 20151128 124312 4.83 1.08 20151128 124313 4.91 1.08 20151128 124314 4.99 1.08 20151128 124315 5.06 1.08 20151128 124316 5.14 1.08 20151128 124317 5.21 1.08 20151128 124318 5.29 1.08 20151128 124319 5.36 1.08 20151128 124320 5.43 1.08 20151128 124518 4.87 0.44 20151128 124519 5.01 0.47 20151128 124521 5.27 0.52 20151128 124522 5.40 0.55 20151128 124523 5.50 0.57 20151128 124524 5.52 0.60 20151128 124525 5.55 0.62 20151128 124526 5.58 0.64 20151128 124527 5.60 0.66 20151128 124528 5.61 0.67 20151128 124529 5.62 0.69 20151128 124530 5.63 0.70 20151128 124531 5.63 0.72 20151128 124532 5.65 0.73 20151128 124533 5.63 0.74 20151128 124534 5.55 0.74 20151128 124535 5.47 0.74 20151128 124536 5.39 0.74 20151128 124537 5.32 0.74 20151128 124539 5.26 0.74 20151128 124540 5.19 0.75 20151128 124541 5.12 0.76 20151128 124544 4.91 0.78 20151128 124545 4.84 0.79 20151128 124546 4.79 0.80 20151128 124547 4.73 0.80 20151128 124549 4.59 0.81 20151128 124550 4.52 0.81 20151128 124551 4.45 0.81 20151128 124552 4.39 0.82 20151128 124553 4.32 0.82 20151128 124555 4.29 0.83 20151128 124556 4.33 0.83 20151128 124557 4.36 0.83 20151128 124558 4.41 0.84 20151128 124559 4.47 0.84 20151128 124600 4.53 0.84 20151128 124601 4.59 0.85 20151128 124602 4.65 0.85 20151128 124603 4.72 0.86 20151128 124604 4.79 0.87 20151128 124605 4.84 0.87 20151128 124606 4.88 0.88 20151128 124607 4.94 0.89 20151128 124608 5.00 0.90 20151128 124609 5.07 0.91 20151128 124610 5.15 0.91 20151128 124611 5.23 0.92 20151128 124612 5.32 0.93 20151128 124613 5.41 0.94 20151128 124614 5.50 0.95 20151128 124615 5.48 0.96 20151128 124616 5.46 0.96 20151128 124617 5.44 0.97 20151128 124618 5.43 0.98 20151128 124619 5.42 0.99 20151128 124620 5.42 0.99 20151128 124621 5.42 1.00 20151128 124622 5.42 1.01 20151128 124623 5.43 1.02 20151128 124624 5.44 1.03 20151128 124625 5.47 1.04 20151128 124626 5.50 1.05 20151128 124627 5.54 1.06 20151128 124628 5.57 1.07 20151128 124630 5.61 1.08 20151128 124631 5.65 1.09 20151128 124632 5.70 1.10 20151128 124633 5.74 1.11 20151128 124634 5.79 1.12 20151128 124635 5.83 1.13 20151128 124636 5.86 1.13 20151128 124637 5.88 1.14 20151128 124638 5.91 1.15 20151128 124639 5.94 1.16 20151128 124640 5.96 1.16 20151128 124641 5.99 1.17 20151128 124642 6.00 1.18 20151128 124643 6.02 1.19 20151128 124644 6.04 1.19 20151128 124645 6.07 1.20 20151128 124646 6.09 1.20 20151128 124647 6.13 1.21 20151128 124648 6.15 1.21 20151128 124649 6.18 1.22 20151128 124650 6.22 1.22 20151128 124651 6.25 1.22 20151128 124652 6.28 1.23 20151128 124653 6.32 1.23 20151128 124654 6.36 1.24 20151128 124655 6.39 1.24 20151128 124656 6.42 1.24 20151128 124657 6.45 1.24 20151128 124658 6.48 1.24 20151128 124659 6.50 1.24 20151128 124700 6.53 1.24 20151128 124701 6.56 1.24 20151128 124702 6.58 1.24 20151128 124703 6.61 1.24 20151128 124704 6.64 1.24 20151128 124705 6.66 1.24 20151128 124706 6.66 1.24 20151128 124707 6.66 1.24 20151128 124708 6.65 1.23 20151128 124709 6.64 1.23 20151128 124710 6.63 1.23 20151128 124711 6.61 1.23 20151128 124712 6.61 1.22 20151128 124713 6.60 1.22 20151128 124714 6.59 1.22 20151128 124715 6.59 1.22 20151128 124716 6.57 1.22 20151128 124717 6.54 1.22 20151128 124718 6.52 1.22 20151128 124719 6.49 1.22 20151128 124721 6.48 1.22 20151128 124722 6.45 1.22 20151128 124723 6.43 1.21 20151128 124724 6.40 1.21 20151128 124725 6.37 1.21 20151128 124726 6.35 1.21 20151128 124727 6.30 1.20 20151128 124728 6.25 1.19 20151128 124729 6.20 1.19 20151128 124730 6.15 1.18 20151128 124731 6.10 1.17 20151128 124732 6.04 1.17 20151128 124733 5.99 1.16 20151128 124734 5.93 1.16 20151128 124735 5.89 1.16 20151128 124736 5.84 1.15 20151128 124737 5.79 1.15 20151128 124738 5.76 1.14 20151128 124739 5.72 1.14 20151128 124740 5.69 1.13 20151128 124741 5.65 1.13 20151128 124742 5.62 1.12 20151128 124743 5.59 1.12 20151128 124744 5.57 1.12 20151128 124745 5.54 1.11 20151128 124746 5.52 1.11 20151128 124747 5.49 1.10 20151128 124748 5.45 1.10 20151128 124749 5.42 1.10 20151128 124750 5.40 1.09 20151128 124751 5.37 1.09 20151128 124752 5.36 1.09 20151128 124753 5.34 1.09 20151128 124754 5.33 1.08 20151128 124755 5.32 1.08 20151128 124756 5.33 1.08 20151128 124757 5.32 1.08 20151128 124758 5.31 1.07 20151128 124759 5.31 1.07 20151128 124800 5.30 1.07 20151128 124801 5.28 1.07 20151128 124802 5.26 1.07 20151128 124803 5.25 1.06 20151128 124804 5.23 1.06 20151128 124805 5.22 1.06 20151128 124806 5.22 1.06 20151128 124807 5.21 1.05 20151128 124808 5.20 1.05 20151128 124809 5.21 1.05 20151128 124811 5.21 1.05 20151128 124812 5.22 1.05 20151128 124813 5.24 1.05 20151128 124814 5.26 1.05 20151128 124815 5.29 1.05 20151128 124816 5.32 1.05 20151128 124817 5.36 1.05 20151128 124818 5.40 1.05 20151128 124819 5.42 1.05 20151128 124820 5.45 1.05 20151128 124821 5.48 1.05 20151128 124822 5.52 1.05 20151128 124823 5.55 1.05 20151128 124824 5.59 1.05 20151128 124825 5.63 1.05 20151128 124826 5.67 1.05 20151128 124827 5.69 1.05 20151128 124828 5.71 1.05 20151128 124829 5.71 1.05 20151128 124830 5.72 1.04 20151128 124831 5.73 1.04 20151128 124832 5.74 1.04 20151128 124833 5.76 1.04 20151128 124834 5.78 1.03 20151128 124835 5.80 1.03 20151128 124836 5.83 1.03 20151128 124837 5.85 1.03 20151128 124838 5.87 1.03 20151128 124839 5.88 1.03 20151128 124840 5.88 1.03 20151128 124841 5.89 1.03 20151128 124842 5.90 1.04 20151128 124843 5.92 1.04 20151128 124844 5.94 1.04 20151128 124845 5.97 1.04 20151128 124846 6.00 1.05 20151128 124847 6.04 1.05 20151128 124848 6.08 1.06 20151128 124849 6.09 1.05 20151128 124850 6.10 1.04 20151128 124851 6.12 1.04 20151128 124852 6.10 1.03 20151128 124853 6.08 1.02 20151128 124854 6.07 1.01 20151128 124855 6.06 1.00 20151128 124856 6.05 1.00 20151128 124857 6.05 0.99 20151128 124858 6.05 0.98 20151128 124859 6.01 0.97 20151128 124902 5.91 0.95 20151128 124906 5.75 0.90 20151128 124909 5.67 0.86 20151128 124917 4.68 0.70 20151128 124918 4.59 0.68 20151128 124919 4.50 0.67 20151128 125300 7.55 1.96 20151128 125301 7.61 1.97 20151128 125302 7.68 1.99 20151128 125303 7.74 2.00 20151128 125304 7.82 2.02 20151128 125305 7.91 2.04 20151128 125306 7.99 2.05 20151128 125307 8.08 2.07 20151128 125308 8.17 2.09 20151128 125309 8.26 2.10 20151128 125310 8.35 2.12 20151128 125311 8.43 2.14 20151128 125312 8.52 2.15 20151128 125313 8.60 2.16 20151128 125314 8.67 2.18 20151128 125315 8.75 2.19 20151128 125316 8.83 2.20 20151128 125317 8.91 2.21 20151128 125318 8.99 2.22 20151128 125319 9.05 2.23 20151128 125320 9.11 2.24 20151128 125321 9.17 2.24 20151128 125323 9.22 2.25 20151128 125324 9.27 2.25 20151128 125325 9.30 2.26 20151128 125326 9.34 2.26 20151128 125327 9.38 2.27 20151128 125328 9.41 2.27 20151128 125329 9.45 2.27 20151128 125330 9.46 2.28 20151128 125331 9.48 2.28 20151128 125332 9.49 2.28 20151128 125333 9.49 2.27 20151128 125334 9.50 2.27 20151128 125335 9.51 2.27 20151128 125336 9.52 2.27 20151128 125337 9.53 2.27 20151128 125338 9.55 2.27 20151128 125339 9.56 2.26 20151128 125340 9.58 2.26 20151128 125341 9.60 2.26 20151128 125342 9.59 2.26 20151128 125343 9.55 2.25 20151128 125344 9.51 2.25 20151128 125345 9.46 2.24 20151128 125346 9.41 2.24 20151128 125347 9.36 2.23 20151128 125348 9.31 2.22 20151128 125349 9.26 2.22 20151128 125350 9.21 2.21 20151128 125351 9.15 2.20 20151128 125352 9.08 2.20 20151128 125353 9.04 2.19 20151128 125354 8.98 2.18 20151128 125355 8.92 2.18 20151128 125356 8.87 2.17 20151128 125357 8.84 2.17 20151128 125358 8.79 2.16 20151128 125359 8.74 2.15 20151128 125400 8.69 2.15 20151128 125401 8.64 2.14 20151128 125402 8.59 2.14 20151128 125403 8.52 2.13 20151128 125404 8.45 2.13 20151128 125405 8.38 2.12 20151128 125406 8.32 2.12 20151128 125407 8.25 2.11 20151128 125408 8.19 2.11 20151128 125409 8.12 2.11 20151128 125410 8.06 2.10 20151128 125411 8.00 2.10 20151128 125413 7.94 2.10 20151128 125414 7.87 2.09 20151128 125415 7.79 2.09 20151128 125416 7.68 2.09 20151128 125417 7.58 2.10 20151128 125418 7.47 2.10 20151128 125419 7.35 2.10 20151128 125420 7.25 2.10 20151128 125421 7.13 2.10 20151128 125422 7.01 2.10 20151128 125423 6.90 2.10 20151128 125424 6.79 2.11 20151128 125425 6.66 2.11 20151128 125426 6.54 2.12 20151128 125427 6.43 2.12 20151128 125428 6.30 2.13 20151128 125429 6.18 2.14 20151128 125430 6.06 2.15 20151128 125431 5.95 2.16 20151128 125432 5.83 2.17 20151128 125433 5.71 2.18 20151128 125434 5.59 2.19 20151128 125435 5.49 2.19 20151128 125436 5.34 2.21 20151128 125437 5.19 2.22 20151128 125438 5.04 2.23 20151128 125439 4.91 2.24 20151128 125440 4.77 2.25 20151128 125441 4.62 2.27 20151128 125442 4.48 2.28 20151128 125443 4.37 2.29 20151128 125444 4.23 2.30 20151128 125445 4.09 2.32 20151128 125446 3.93 2.33 20151128 125447 3.80 2.35 20151128 125448 3.63 2.36 20151128 125449 3.47 2.38 20151128 125450 3.34 2.39 20151128 125451 3.19 2.41 20151128 125452 3.04 2.43 20151128 125453 2.89 2.44 20151128 125454 2.77 2.45 20151128 125455 2.63 2.47 20151128 125456 2.49 2.48 20151128 125457 2.37 2.49 20151128 125458 2.23 2.51 20151128 125459 2.09 2.52 20151128 125500 1.96 2.54 20151128 125501 1.85 2.55 20151128 125502 1.72 2.57 20151128 125504 1.60 2.58 20151128 125505 1.50 2.60 20151128 125506 1.39 2.61 20151128 125507 1.28 2.62 20151128 125508 1.15 2.64 20151128 125509 1.04 2.65 20151128 125510 0.88 2.66 20151128 125511 0.72 2.68 20151128 125512 0.60 2.69 20151128 125513 0.47 2.70 20151128 125514 0.38 2.72 20151128 125515 0.35 2.73 20151128 125516 0.40 2.74 20151128 125517 0.50 2.76 20151128 125518 0.64 2.77 20151128 125519 0.71 2.78 20151128 125520 0.77 2.80 20151128 125521 0.84 2.81 20151128 125522 0.89 2.82 20151128 125523 0.97 2.83 20151128 125524 1.05 2.85 20151128 125525 1.11 2.86 20151128 125526 1.19 2.87 20151128 125527 1.25 2.89 20151128 125528 1.32 2.90 20151128 125529 1.37 2.91 20151128 125530 1.41 2.92 20151128 125531 1.45 2.93 20151128 125532 1.47 2.94 20151128 125533 1.52 2.95 20151128 125534 1.56 2.97 20151128 125535 1.59 2.97 20151128 125536 1.64 2.99 20151128 125537 1.68 3.00 20151128 125538 1.71 3.01 20151128 125539 1.76 3.02 20151128 125540 1.78 3.03 20151128 125541 1.75 3.04 20151128 125542 1.74 3.05 20151128 125543 1.74 3.05 20151128 125544 1.75 3.06 20151128 125545 1.77 3.07 20151128 125546 1.79 3.08 20151128 125547 1.81 3.08 20151128 125548 1.85 3.09 20151128 125549 1.90 3.10 20151128 125550 1.95 3.10 20151128 125551 1.97 3.10 20151128 125552 1.99 3.10 20151128 125554 2.02 3.10 20151128 125557 2.13 3.11 20151128 125558 2.17 3.11 20151128 125559 2.21 3.11 20151128 125600 2.25 3.11 20151128 125601 2.26 3.11 20151128 125602 2.27 3.11 20151128 125603 2.26 3.12 20151128 125604 2.24 3.13 20151128 125605 2.22 3.14 20151128 125606 2.21 3.15 20151128 125607 2.19 3.16 20151128 125609 2.14 3.18 20151128 125610 2.12 3.19 20151128 125611 2.09 3.19 20151128 125612 2.07 3.20 20151128 125613 2.03 3.21 20151128 125614 1.96 3.22 20151128 125615 1.87 3.22 20151128 125616 1.78 3.22 20151128 125617 1.71 3.22 20151128 125618 1.63 3.22 20151128 125619 1.57 3.23 20151128 125620 1.50 3.23 20151128 125621 1.46 3.23 20151128 125622 1.42 3.23 20151128 125623 1.40 3.24 20151128 125624 1.35 3.24 20151128 125625 1.28 3.26 20151128 125626 1.19 3.28 20151128 125627 1.11 3.29 20151128 125628 1.03 3.31 20151128 125629 0.95 3.33 20151128 125630 0.91 3.34 20151128 125631 0.89 3.36 20151128 125632 0.90 3.39 20151128 125633 0.92 3.41 20151128 125634 0.97 3.44 20151128 125635 1.01 3.47 20151128 125636 1.03 3.49 20151128 125637 1.05 3.52 20151128 125638 1.07 3.55 20151128 125639 1.09 3.57 20151128 125640 1.11 3.59 20151128 125641 1.13 3.61 20151128 125642 1.16 3.64 20151128 125643 1.19 3.66 20151128 125645 1.21 3.67 20151128 125646 1.25 3.69 20151128 125647 1.35 3.70 20151128 125648 1.48 3.70 20151128 125649 1.59 3.71 20151128 125650 1.73 3.72 20151128 125651 1.84 3.73 20151128 125652 1.98 3.74 20151128 125653 2.11 3.75 20151128 125654 2.22 3.76 20151128 125655 2.36 3.77 20151128 125656 2.47 3.79 20151128 125657 2.61 3.80 20151128 125658 2.71 3.81 20151128 125659 2.84 3.82 20151128 125700 2.97 3.83 20151128 125701 3.08 3.83 20151128 125702 3.20 3.84 20151128 125703 3.31 3.85 20151128 125704 3.43 3.86 20151128 125705 3.54 3.86 20151128 125706 3.66 3.87 20151128 125707 3.77 3.88 20151128 125708 3.86 3.89 20151128 125709 3.95 3.89 20151128 125710 4.03 3.90 20151128 125711 4.11 3.91 20151128 125712 4.18 3.92 20151128 125713 4.26 3.92 20151128 125714 4.33 3.93 20151128 125715 4.39 3.94 20151128 125716 4.45 3.95 20151128 125717 4.50 3.95 20151128 125718 4.56 3.96 20151128 125719 4.60 3.97 20151128 125720 4.63 3.97 20151128 125721 4.64 3.98 20151128 125722 4.65 3.98 20151128 125723 4.67 3.99 20151128 125724 4.68 4.00 20151128 125725 4.69 4.00 20151128 125726 4.71 4.01 20151128 125727 4.72 4.01 20151128 125728 4.74 4.02 20151128 125729 4.77 4.02 20151128 125730 4.80 4.03 20151128 125731 4.83 4.03 20151128 125732 4.85 4.04 20151128 125733 4.86 4.04 20151128 125734 4.89 4.05 20151128 125736 4.91 4.05 20151128 125737 4.93 4.06 20151128 125738 4.96 4.06 20151128 125739 4.99 4.07 20151128 125740 5.02 4.07 20151128 125741 5.04 4.08 20151128 125742 5.07 4.08 20151128 125743 5.09 4.09 20151128 125744 5.11 4.09 20151128 125745 5.12 4.09 20151128 125746 5.14 4.10 20151128 125747 5.15 4.10 20151128 125748 5.16 4.10 20151128 125749 5.17 4.11 20151128 125750 5.18 4.11 20151128 125751 5.18 4.11 20151128 125752 5.19 4.11 20151128 125753 5.20 4.12 20151128 125754 5.20 4.12 20151128 125755 5.19 4.12 20151128 125756 5.19 4.12 20151128 125757 5.18 4.12 20151128 125758 5.17 4.12 20151128 125759 5.16 4.13 20151128 125800 5.15 4.13 20151128 125801 5.14 4.13 20151128 125802 5.13 4.13 20151128 125803 5.11 4.13 20151128 125804 5.10 4.13 20151128 125805 5.11 4.13 20151128 125806 5.13 4.14 20151128 125807 5.16 4.14 20151128 125808 5.19 4.14 20151128 125809 5.24 4.14 20151128 125810 5.29 4.14 20151128 125811 5.33 4.14 20151128 125812 5.38 4.14 20151128 125813 5.42 4.14 20151128 125814 5.46 4.14 20151128 125815 5.49 4.14 20151128 125816 5.52 4.14 20151128 125817 5.52 4.14 20151128 125818 5.52 4.14 20151128 125819 5.52 4.14 20151128 125820 5.52 4.14 20151128 125821 5.51 4.14 20151128 125822 5.50 4.14 20151128 125823 5.49 4.14 20151128 125824 5.48 4.14 20151128 125826 5.47 4.14 20151128 125827 5.46 4.14 20151128 125828 5.47 4.14 20151128 125829 5.55 4.14 20151128 125830 5.65 4.14 20151128 125831 5.73 4.14 20151128 125832 5.80 4.13 20151128 125833 5.89 4.13 20151128 125834 5.96 4.13 20151128 125835 6.03 4.13 20151128 125836 6.07 4.13 20151128 125837 6.13 4.12 20151128 125838 6.18 4.12 20151128 125839 6.22 4.12 20151128 125840 6.26 4.12 20151128 125841 6.30 4.12 20151128 125842 6.35 4.11 20151128 125843 6.39 4.11 20151128 125844 6.44 4.11 20151128 125845 6.51 4.11 20151128 125846 6.56 4.11 20151128 125847 6.65 4.10 20151128 125848 6.73 4.10 20151128 125849 6.81 4.10 20151128 125850 6.90 4.10 20151128 125851 6.95 4.10 20151128 125852 6.97 4.09 20151128 125853 6.99 4.09 20151128 125854 7.00 4.09 20151128 125855 7.02 4.08 20151128 125856 7.04 4.08 20151128 125857 7.06 4.08 20151128 125858 7.08 4.07 20151128 125859 7.09 4.07 20151128 125900 7.12 4.06 20151128 125901 7.13 4.06 20151128 125902 7.16 4.05 20151128 125903 7.23 4.05 20151128 125904 7.29 4.05 20151128 125905 7.38 4.05 20151128 125906 7.45 4.04 20151128 125907 7.52 4.04 20151128 125908 7.62 4.04 20151128 125909 7.70 4.04 20151128 125910 7.80 4.03 20151128 125911 7.89 4.03 20151128 125912 7.98 4.03 20151128 125913 8.08 4.03 20151128 125914 8.16 4.03 20151128 125915 8.25 4.03 20151128 125917 8.34 4.03 20151128 125918 8.43 4.03 20151128 125919 8.51 4.03 20151128 125920 8.62 4.03 20151128 125921 8.71 4.03 20151128 125922 8.79 4.03 20151128 125923 8.91 4.03 20151128 125924 9.00 4.02 20151128 125925 9.10 4.01 20151128 125926 9.22 4.01 20151128 125927 9.36 4.00 20151128 125928 9.49 4.00 20151128 125929 9.66 4.00 20151128 125930 9.79 4.01 20151128 125931 9.93 4.01 20151128 125932 10.09 4.01 20151128 125933 10.23 4.02 20151128 125934 10.35 4.02 20151128 125935 10.51 4.03 20151128 125936 10.63 4.04 20151128 125937 10.76 4.04 20151128 125938 10.85 4.05 20151128 125939 10.92 4.05 20151128 125940 10.98 4.05 20151128 125941 11.03 4.06 20151128 125942 11.10 4.06 20151128 125943 11.16 4.06 20151128 125944 11.21 4.06 20151128 125945 11.26 4.06 20151128 125946 11.29 4.07 20151128 125947 11.32 4.07 20151128 125948 11.35 4.07 20151128 125949 11.39 4.07 20151128 125950 11.38 4.06 20151128 125951 11.37 4.04 20151128 125952 11.35 4.03 20151128 125953 11.34 4.02 20151128 125954 11.33 4.00 20151128 125955 11.32 3.99 20151128 125956 11.30 3.97 20151128 125957 11.29 3.96 20151128 125958 11.29 3.95 20151128 125959 11.28 3.94 20151128 130000 11.27 3.92 20151128 130001 11.26 3.91 20151128 130002 11.29 3.90 20151128 130003 11.32 3.89 20151128 130004 11.36 3.88 20151128 130005 11.40 3.87 20151128 130006 11.45 3.87 20151128 130008 11.50 3.87 20151128 130009 11.56 3.86 20151128 130010 11.61 3.86 20151128 130011 11.66 3.86 20151128 130012 11.71 3.86 20151128 130013 11.76 3.86 20151128 130014 11.79 3.86 20151128 130015 11.78 3.85 20151128 130016 11.76 3.84 20151128 130017 11.74 3.84 20151128 130018 11.71 3.82 20151128 130019 11.68 3.82 20151128 130020 11.64 3.81 20151128 130021 11.61 3.80 20151128 130022 11.57 3.79 20151128 130023 11.52 3.78 20151128 130024 11.47 3.78 20151128 130025 11.42 3.78 20151128 130026 11.37 3.77 20151128 130027 11.33 3.77 20151128 130028 11.28 3.77 20151128 130029 11.25 3.76 20151128 130030 11.21 3.76 20151128 130031 11.17 3.76 20151128 130032 11.14 3.76 20151128 130033 11.11 3.75 20151128 130034 11.07 3.75 20151128 130035 11.04 3.75 20151128 130036 11.01 3.75 20151128 130037 10.99 3.74 20151128 130038 11.00 3.74 20151128 130039 11.03 3.74 20151128 130040 11.05 3.73 20151128 130041 11.07 3.73 20151128 130042 11.09 3.72 20151128 130043 11.12 3.72 20151128 130044 11.14 3.72 20151128 130045 11.17 3.72 20151128 130046 11.19 3.72 20151128 130047 11.21 3.72 20151128 130048 11.22 3.72 20151128 130049 11.23 3.72 20151128 130050 11.21 3.71 20151128 130051 11.18 3.71 20151128 130052 11.13 3.71 20151128 130053 11.09 3.70 20151128 130054 11.02 3.70 20151128 130055 10.96 3.70 20151128 130056 10.89 3.70 20151128 130058 10.80 3.69 20151128 130059 10.72 3.69 20151128 130100 10.63 3.69 20151128 130101 10.54 3.68 20151128 130102 10.46 3.68 20151128 130103 10.38 3.68 20151128 130104 10.32 3.68 20151128 130105 10.25 3.68 20151128 130106 10.20 3.69 20151128 130107 10.16 3.69 20151128 130108 10.12 3.69 20151128 130109 10.08 3.70 20151128 130110 10.05 3.71 20151128 130111 10.01 3.71 20151128 130112 9.98 3.72 20151128 130113 9.95 3.73 20151128 130114 9.92 3.74 20151128 130115 9.90 3.75 20151128 130116 9.96 3.76 20151128 130117 10.04 3.78 20151128 130118 10.12 3.79 20151128 130119 10.22 3.81 20151128 130120 10.31 3.83 20151128 130121 10.40 3.84 20151128 130122 10.50 3.86 20151128 130123 10.61 3.88 20151128 130124 10.71 3.90 20151128 130125 10.83 3.91 20151128 130126 10.95 3.93 20151128 130127 11.06 3.95 20151128 130128 11.18 3.97 20151128 130129 11.31 3.99 20151128 130130 11.42 4.01 20151128 130131 11.55 4.03 20151128 130132 11.68 4.05 20151128 130133 11.80 4.08 20151128 130134 11.93 4.10 20151128 130135 12.07 4.12 20151128 130136 12.20 4.14 20151128 130137 12.33 4.17 20151128 130138 12.47 4.19 20151128 130139 12.62 4.22 20151128 130140 12.73 4.24 20151128 130141 12.80 4.26 20151128 130142 12.87 4.27 20151128 130143 12.93 4.29 20151128 130144 12.98 4.31 20151128 130145 13.03 4.32 20151128 130146 13.09 4.34 20151128 130147 13.16 4.35 20151128 130149 13.22 4.37 20151128 130150 13.29 4.39 20151128 130151 13.36 4.41 20151128 130152 13.43 4.42 20151128 130153 13.51 4.44 20151128 130154 13.64 4.46 20151128 130155 13.80 4.48 20151128 130156 13.98 4.50 20151128 130157 14.17 4.53 20151128 130158 14.37 4.56 20151128 130159 14.58 4.58 20151128 130200 14.79 4.61 20151128 130201 14.99 4.64 20151128 130202 15.19 4.66 20151128 130203 15.40 4.68 20151128 130204 15.57 4.70 20151128 130205 15.79 4.73 20151128 130206 15.99 4.75 20151128 130207 16.17 4.78 20151128 130208 16.31 4.80 20151128 130209 16.37 4.82 20151128 130210 16.41 4.83 20151128 130211 16.45 4.84 20151128 130212 16.48 4.85 20151128 130213 16.49 4.85 20151128 130214 16.49 4.86 20151128 130215 16.49 4.86 20151128 130216 16.48 4.86 20151128 130217 16.42 4.85 20151128 130218 16.34 4.85 20151128 130219 16.23 4.83 20151128 130220 16.01 4.78 20151128 130221 15.75 4.73 20151128 130222 15.51 4.67 20151128 130223 15.27 4.62 20151128 130224 15.06 4.57 20151128 130225 14.81 4.52 20151128 130226 14.58 4.48 20151128 130227 14.34 4.44 20151128 130228 14.10 4.40 20151128 130229 13.86 4.36 20151128 130230 13.64 4.33 20151128 130231 13.42 4.29 20151128 130232 13.24 4.27 20151128 130233 12.96 4.23 20151128 130234 12.65 4.20 20151128 130235 12.36 4.17 20151128 130236 12.07 4.13 20151128 130237 11.85 4.11 20151128 130239 11.58 4.08 20151128 130240 11.33 4.06 20151128 130241 11.08 4.04 20151128 130242 10.88 4.02 20151128 130243 10.65 4.00 20151128 130244 10.44 3.98 20151128 130245 10.24 3.96 20151128 130246 10.10 3.95 20151128 130247 9.94 3.94 20151128 130248 9.82 3.92 20151128 130249 9.70 3.91 20151128 130250 9.63 3.91 20151128 130251 9.54 3.89 20151128 130252 9.46 3.89 20151128 130253 9.39 3.88 20151128 130254 9.35 3.87 20151128 130255 9.30 3.86 20151128 130256 9.27 3.86 20151128 130257 9.25 3.86 20151128 130258 9.20 3.85 20151128 130259 9.16 3.85 20151128 130300 9.13 3.84 20151128 130301 9.11 3.84 20151128 130302 9.05 3.83 20151128 130303 9.00 3.83 20151128 130304 8.95 3.82 20151128 130305 8.87 3.81 20151128 130306 8.79 3.81 20151128 130307 8.75 3.80 20151128 130308 8.67 3.80 20151128 130309 8.60 3.79 20151128 130310 8.56 3.79 20151128 130311 8.50 3.78 20151128 130312 8.44 3.77 20151128 130313 8.42 3.77 20151128 130314 8.41 3.77 20151128 130315 8.44 3.76 20151128 130316 8.45 3.76 20151128 130317 8.46 3.75 20151128 130318 8.48 3.75 20151128 130319 8.48 3.75 20151128 130320 8.47 3.74 20151128 130321 8.47 3.74 20151128 130322 8.46 3.73 20151128 130323 8.46 3.73 20151128 130324 8.44 3.72 20151128 130325 8.42 3.72 20151128 130326 8.37 3.71 20151128 130327 8.32 3.70 20151128 130328 8.19 3.70 20151128 130330 8.00 3.69 20151128 130331 7.89 3.69 20151128 130332 7.76 3.68 20151128 130333 7.70 3.68 20151128 130334 7.63 3.67 20151128 130335 7.57 3.67 20151128 130336 7.55 3.67 20151128 130337 7.52 3.66 20151128 130338 7.51 3.66 20151128 130339 7.50 3.66 20151128 130340 7.51 3.66 20151128 130341 7.51 3.66 20151128 130342 7.55 3.66 20151128 130343 7.43 3.66 20151128 130344 7.29 3.66 20151128 130345 7.09 3.66 20151128 130346 7.00 3.67 20151128 130347 6.89 3.67 20151128 130348 6.85 3.68 20151128 130349 6.80 3.68 20151128 130350 6.80 3.68 20151128 130351 6.80 3.69 20151128 130352 6.83 3.69 20151128 130353 6.88 3.69 20151128 130354 6.93 3.70 20151128 130355 6.99 3.70 20151128 130356 7.05 3.71 20151128 130357 7.13 3.71 20151128 130358 6.83 3.72 20151128 130359 6.63 3.73 20151128 130400 6.35 3.74 20151128 130401 6.18 3.75 20151128 130402 6.01 3.75 20151128 130403 5.80 3.76 20151128 130404 5.68 3.77 20151128 130405 5.53 3.78 20151128 130406 5.45 3.78 20151128 130407 5.38 3.79 20151128 130408 5.30 3.80 20151128 130409 5.27 3.80 20151128 130410 5.25 3.81 20151128 130411 5.25 3.81 20151128 130412 5.26 3.82 20151128 130413 5.26 3.83 20151128 130414 5.26 3.84 20151128 130415 5.25 3.86 20151128 130416 5.25 3.87 20151128 130417 5.24 3.88 20151128 130418 5.23 3.89 20151128 130419 5.22 3.90 20151128 130421 5.20 3.91 20151128 130422 5.19 3.92 20151128 130423 5.18 3.93 20151128 130424 5.17 3.94 20151128 130425 5.16 3.95 20151128 130426 5.16 3.96 20151128 130427 5.16 3.98 20151128 130428 5.11 3.99 20151128 130429 4.99 4.00 20151128 130430 4.85 4.02 20151128 130431 4.75 4.03 20151128 130432 4.64 4.04 20151128 130433 4.55 4.06 20151128 130434 4.43 4.07 20151128 130435 4.34 4.08 20151128 130436 4.25 4.09 20151128 130437 4.16 4.11 20151128 130438 4.07 4.12 20151128 130439 3.95 4.13 20151128 130440 3.87 4.15 20151128 130441 3.79 4.16 20151128 130442 3.72 4.17 20151128 130443 3.65 4.19 20151128 130444 3.58 4.20 20151128 130445 3.56 4.22 20151128 130446 3.54 4.23 20151128 130447 3.52 4.25 20151128 130448 3.51 4.26 20151128 130449 3.49 4.28 20151128 130450 3.49 4.30 20151128 130451 3.49 4.31 20151128 130452 3.49 4.32 20151128 130453 3.50 4.34 20151128 130454 3.50 4.35 20151128 130455 3.50 4.36 20151128 130456 3.51 4.38 20151128 130457 3.51 4.39 20151128 130458 3.53 4.41 20151128 130459 3.55 4.42 20151128 130500 3.55 4.44 20151128 130501 3.56 4.46 20151128 130502 3.58 4.47 20151128 130503 3.61 4.49 20151128 130504 3.64 4.51 20151128 130505 3.67 4.52 20151128 130506 3.72 4.54 20151128 130507 3.77 4.56 20151128 130508 3.82 4.58 20151128 130509 3.89 4.59 20151128 130511 3.97 4.61 20151128 130512 4.06 4.63 20151128 130513 4.15 4.65 20151128 130514 4.25 4.66 20151128 130515 4.35 4.68 20151128 130516 4.47 4.70 20151128 130517 4.60 4.72 20151128 130518 4.75 4.74 20151128 130519 4.91 4.76 20151128 130520 5.07 4.78 20151128 130521 5.24 4.80 20151128 130522 5.41 4.82 20151128 130523 5.58 4.84 20151128 130524 5.75 4.86 20151128 130525 5.93 4.88 20151128 130526 6.10 4.91 20151128 130527 6.28 4.93 20151128 130528 6.45 4.95 20151128 130529 6.63 4.97 20151128 130530 6.80 4.99 20151128 130531 6.98 5.02 20151128 130532 7.16 5.04 20151128 130533 7.30 5.06 20151128 130534 7.47 5.08 20151128 130535 7.60 5.10 20151128 130536 7.74 5.13 20151128 130537 7.87 5.15 20151128 130538 8.00 5.17 20151128 130539 8.13 5.20 20151128 130540 8.24 5.22 20151128 130541 8.37 5.25 20151128 130542 8.51 5.27 20151128 130543 8.65 5.30 20151128 130544 8.79 5.32 20151128 130545 8.93 5.35 20151128 130546 9.05 5.37 20151128 130547 9.19 5.40 20151128 130548 9.34 5.41 20151128 130549 9.49 5.42 20151128 130550 9.61 5.42 20151128 130551 9.76 5.43 20151128 130552 9.89 5.43 20151128 130553 10.01 5.45 20151128 130554 10.11 5.49 20151128 130555 10.22 5.52 20151128 130556 10.33 5.56 20151128 130557 10.43 5.59 20151128 130558 10.52 5.60 20151128 130559 10.65 5.58 20151128 130600 10.78 5.56 20151128 130602 10.90 5.54 20151128 130603 11.04 5.52 20151128 130604 11.19 5.50 20151128 130605 11.29 5.50 20151128 130606 11.43 5.50 20151128 130607 11.56 5.50 20151128 130608 11.68 5.51 20151128 130609 11.81 5.52 20151128 130610 11.95 5.55 20151128 130611 12.07 5.60 20151128 130612 12.25 5.62 20151128 130613 12.39 5.64 20151128 130614 12.56 5.65 20151128 130615 12.74 5.62 20151128 130616 12.88 5.60 20151128 130617 13.05 5.57 20151128 130618 13.19 5.55 20151128 130619 13.36 5.52 20151128 130620 13.51 5.55 20151128 130621 13.69 5.58 20151128 130622 13.87 5.62 20151128 130623 14.02 5.67 20151128 130624 14.19 5.73 20151128 130625 14.33 5.73 20151128 130626 14.49 5.74 20151128 130627 14.63 5.74 20151128 130628 14.79 5.75 20151128 130629 14.92 5.75 20151128 130630 15.10 5.80 20151128 130631 15.22 5.82 20151128 130632 15.32 5.83 20151128 130633 15.44 5.83 20151128 130634 15.55 5.84 20151128 130635 15.68 5.84 20151128 130636 15.79 5.84 20151128 130637 15.92 5.82 20151128 130638 16.04 5.82 20151128 130639 16.14 5.80 20151128 130640 16.25 5.71 20151128 130641 16.35 5.64 20151128 130642 16.46 5.56 20151128 130643 16.55 5.49 20151128 130644 16.66 5.41 20151128 130645 16.83 5.31 20151128 130646 16.97 5.23 20151128 130647 17.12 5.16 20151128 130648 17.29 5.07 20151128 130649 17.33 5.01 20151128 130650 17.33 4.96 20151128 130652 17.33 4.90 20151128 130653 17.27 4.85 20151128 130654 17.16 4.81 20151128 130655 17.10 4.75 20151128 130656 17.02 4.66 20151128 130657 16.97 4.60 20151128 130658 16.93 4.54 20151128 130659 16.94 4.47 20151128 130700 17.03 4.39 20151128 130701 17.11 4.33 20151128 130702 17.18 4.26 20151128 130703 17.24 4.21 20151128 130704 17.23 4.16 20151128 130705 17.21 4.13 20151128 130706 17.20 4.11 20151128 130708 17.19 4.06 20151128 130709 17.18 4.05 20151128 130710 17.14 4.03 20151128 130712 17.10 4.01 20151128 130714 17.08 4.01 20151128 130715 17.08 4.02 20151128 130716 17.10 4.02 20151128 130717 17.14 4.02 20151128 130718 17.13 4.01 20151128 130721 17.09 3.95 20151128 130722 17.10 3.94 20151128 130723 17.14 3.92 20151128 130724 17.18 3.91 20151128 130725 17.23 3.90 20151128 130727 17.27 3.83 20151128 130729 17.26 3.66 20151128 130730 17.25 3.56 20151128 130731 17.25 3.51 20151128 130734 17.34 3.38 20151128 130736 17.39 3.24 20151128 130738 17.41 3.00 20151128 130739 17.42 2.89 20151128 130740 17.43 2.74 20151128 130741 17.44 2.59 20151128 130743 17.45 2.48 20151128 130747 17.56 2.12 20151128 130751 17.71 1.96 20151128 130752 17.76 1.92 20151128 130756 17.94 1.78 20151128 130801 18.15 1.62 20151128 130802 18.19 1.59 20151128 130804 18.25 1.58 20151128 130807 18.30 1.55 20151128 130913 18.83 3.19 20151128 130915 19.36 3.38 20151128 130916 19.61 3.47 20151128 130917 19.85 3.58 20151128 130920 20.23 4.00 20151128 130921 20.33 4.13 20151128 130922 20.36 4.21 20151128 130926 20.46 4.46 20151128 130927 20.46 4.49 20151128 130928 20.47 4.52 20151128 130929 20.47 4.56 20151128 130930 20.46 4.59 20151128 130932 20.37 4.62 20151128 130934 20.28 4.69 20151128 130935 20.25 4.74 20151128 130936 20.21 4.79 20151128 130938 20.14 4.92 20151128 130939 20.10 4.97 20151128 130940 20.07 5.02 20151128 130941 20.03 5.08 20151128 130942 19.99 5.11 20151128 130943 19.95 5.11 20151128 130944 19.90 5.11 20151128 130945 19.86 5.12 20151128 130946 19.81 5.11 20151128 130947 19.78 5.11 20151128 130948 19.74 5.10 20151128 130949 19.70 5.10 20151128 130950 19.64 5.08 20151128 130951 19.57 5.08 20151128 130952 19.50 5.05 20151128 130953 19.44 5.05 20151128 130954 19.40 5.06 20151128 130955 19.36 5.09 20151128 130956 19.32 5.11 20151128 130957 19.29 5.15 20151128 130958 19.23 5.12 20151128 130959 19.17 5.09 20151128 131000 19.11 5.06 20151128 131001 19.05 5.04 20151128 131002 19.00 5.05 20151128 131003 18.95 5.05 20151128 131004 18.90 5.07 20151128 131005 18.84 5.08 20151128 131006 18.78 5.07 20151128 131007 18.71 5.06 20151128 131008 18.63 5.06 20151128 131009 18.56 5.05 20151128 131010 18.49 5.06 20151128 131011 18.42 5.07 20151128 131012 18.34 5.07 20151128 131013 18.28 5.07 20151128 131015 18.22 5.05 20151128 131016 18.16 5.02 20151128 131017 18.10 4.99 20151128 131018 18.04 4.97 20151128 131019 17.97 4.95 20151128 131020 17.90 4.93 20151128 131021 17.84 4.90 20151128 131022 17.78 4.89 20151128 131023 17.73 4.89 20151128 131024 17.68 4.90 20151128 131025 17.63 4.90 20151128 131026 17.57 4.89 20151128 131027 17.50 4.89 20151128 131028 17.43 4.88 20151128 131029 17.36 4.87 20151128 131030 17.30 4.85 20151128 131031 17.24 4.83 20151128 131032 17.18 4.81 20151128 131033 17.12 4.79 20151128 131034 17.05 4.77 20151128 131035 16.98 4.74 20151128 131036 16.90 4.71 20151128 131037 16.84 4.69 20151128 131038 16.79 4.68 20151128 131039 16.75 4.66 20151128 131040 16.71 4.65 20151128 131041 16.68 4.63 20151128 131042 16.68 4.60 20151128 131043 16.68 4.56 20151128 131044 16.69 4.54 20151128 131045 16.68 4.52 20151128 131046 16.66 4.51 20151128 131047 16.64 4.50 20151128 131048 16.61 4.50 20151128 131049 16.58 4.49 20151128 131050 16.53 4.49 20151128 131051 16.49 4.48 20151128 131052 16.45 4.49 20151128 131053 16.38 4.48 20151128 131054 16.30 4.46 20151128 131055 16.22 4.44 20151128 131056 16.15 4.42 20151128 131057 16.11 4.39 20151128 131058 16.06 4.33 20151128 131059 16.01 4.27 20151128 131100 15.96 4.21 20151128 131101 15.92 4.13 20151128 131102 15.87 4.03 20151128 131103 15.82 3.93 20151128 131104 15.79 3.85 20151128 131106 15.71 3.75 20151128 131107 15.64 3.66 20151128 131108 15.58 3.60 20151128 131109 15.48 3.51 20151128 131110 15.34 3.44 20151128 131111 15.22 3.41 20151128 131112 15.07 3.35 20151128 131128 14.98 2.92 20151128 131129 14.97 2.95 20151128 131130 14.98 2.94 20151128 131131 14.97 2.96 20151128 131132 14.97 2.96 20151128 131133 14.94 2.97 20151128 131134 14.92 2.98 20151128 131135 14.90 2.96 20151128 131136 14.87 2.97 20151128 131137 14.82 2.97 20151128 131138 14.78 2.95 20151128 131139 14.73 2.96 20151128 131140 14.68 2.97 20151128 131141 14.59 2.95 20151128 131142 14.50 2.91 20151128 131144 14.33 2.87 20151128 131145 14.25 2.85 20151128 131146 14.17 2.79 20151128 131147 14.09 2.77 20151128 131148 14.02 2.76 20151128 131149 13.96 2.78 20151128 131150 13.91 2.80 20151128 131151 13.84 2.78 20151128 131152 13.80 2.79 20151128 131153 13.77 2.76 20151128 131154 13.74 2.75 20151128 131156 13.71 2.73 20151128 131157 13.67 2.74 20151128 131158 13.60 2.78 20151128 131159 13.52 2.82 20151128 131200 13.46 2.86 20151128 131201 13.42 2.90 20151128 131202 13.39 2.90 20151128 131203 13.39 2.94 20151128 131204 13.38 2.97 20151128 131205 13.38 3.01 20151128 131206 13.37 3.04 20151128 131207 13.36 3.07 20151128 131208 13.36 3.10 20151128 131209 13.36 3.13 20151128 131210 13.37 3.17 20151128 131211 13.38 3.20 20151128 131212 13.41 3.27 20151128 131213 13.43 3.30 20151128 131214 13.44 3.33 20151128 131215 13.44 3.37 20151128 131216 13.45 3.40 20151128 131217 13.44 3.43 20151128 131218 13.43 3.47 20151128 131219 13.42 3.50 20151128 131220 13.41 3.53 20151128 131221 13.41 3.59 20151128 131222 13.39 3.62 20151128 131223 13.38 3.65 20151128 131224 13.38 3.68 20151128 131225 13.37 3.71 20151128 131226 13.33 3.70 20151128 131227 13.28 3.69 20151128 131228 13.24 3.68 20151128 131229 13.20 3.67 20151128 131230 13.16 3.68 20151128 131231 13.12 3.67 20151128 131232 13.09 3.68 20151128 131233 13.06 3.68 20151128 131234 13.02 3.65 20151128 131235 12.99 3.63 20151128 131236 12.96 3.61 20151128 131237 12.94 3.59 20151128 131238 12.91 3.58 20151128 131239 12.88 3.57 20151128 131240 12.85 3.57 20151128 131241 12.83 3.56 20151128 131242 12.79 3.56 20151128 131243 12.76 3.55 20151128 131244 12.73 3.55 20151128 131245 12.70 3.55 20151128 131247 12.69 3.55 20151128 131248 12.68 3.55 20151128 131249 12.67 3.55 20151128 131250 12.66 3.55 20151128 131251 12.66 3.56 20151128 131252 12.66 3.56 20151128 131253 12.66 3.56 20151128 131254 12.66 3.57 20151128 131255 12.67 3.57 20151128 131256 12.69 3.58 20151128 131257 12.70 3.58 20151128 131258 12.71 3.59 20151128 131259 12.72 3.59 20151128 131300 12.70 3.60 20151128 131301 12.69 3.61 20151128 131302 12.67 3.61 20151128 131303 12.65 3.62 20151128 131304 12.64 3.62 20151128 131305 12.62 3.63 20151128 131306 12.61 3.63 20151128 131307 12.59 3.63 20151128 131308 12.57 3.64 20151128 131309 12.53 3.64 20151128 131310 12.51 3.64 20151128 131311 12.48 3.64 20151128 131312 12.46 3.64 20151128 131313 12.44 3.64 20151128 131314 12.42 3.64 20151128 131315 12.41 3.64 20151128 131316 12.40 3.64 20151128 131317 12.39 3.64 20151128 131318 12.38 3.64 20151128 131319 12.38 3.64 20151128 131320 12.39 3.64 20151128 131321 12.40 3.64 20151128 131322 12.41 3.63 20151128 131323 12.42 3.63 20151128 131324 12.44 3.63 20151128 131325 12.47 3.62 20151128 131326 12.51 3.62 20151128 131327 12.56 3.61 20151128 131328 12.62 3.61 20151128 131329 12.67 3.60 20151128 131330 12.71 3.60 20151128 131331 12.75 3.60 20151128 131332 12.80 3.59 20151128 131333 12.85 3.59 20151128 131334 12.93 3.59 20151128 131335 13.02 3.59 20151128 131337 13.11 3.59 20151128 131338 13.20 3.59 20151128 131339 13.30 3.59 20151128 131340 13.38 3.59 20151128 131341 13.46 3.59 20151128 131342 13.55 3.59 20151128 131343 13.65 3.59 20151128 131344 13.73 3.59 20151128 131345 13.80 3.59 20151128 131346 13.88 3.59 20151128 131347 13.96 3.59 20151128 131348 14.03 3.58 20151128 131349 14.08 3.58 20151128 131350 14.13 3.57 20151128 131351 14.19 3.57 20151128 131352 14.25 3.56 20151128 131353 14.29 3.55 20151128 131354 14.33 3.54 20151128 131355 14.37 3.53 20151128 131356 14.42 3.52 20151128 131357 14.44 3.50 20151128 131358 14.47 3.49 20151128 131359 14.49 3.48 20151128 131400 14.52 3.47 20151128 131401 14.55 3.45 20151128 131402 14.58 3.44 20151128 131403 14.61 3.42 20151128 131404 14.65 3.40 20151128 131405 14.68 3.39 20151128 131406 14.71 3.37 20151128 131407 14.74 3.35 20151128 131408 14.76 3.33 20151128 131409 14.79 3.32 20151128 131410 14.84 3.30 20151128 131411 14.86 3.29 20151128 131412 14.88 3.27 20151128 131413 14.89 3.26 20151128 131414 14.92 3.24 20151128 131415 14.93 3.23 20151128 131416 14.91 3.21 20151128 131417 14.87 3.19 20151128 131418 14.84 3.17 20151128 131419 14.80 3.15 20151128 131420 14.75 3.13 20151128 131421 14.71 3.11 20151128 131422 14.67 3.10 20151128 131423 14.63 3.08 20151128 131424 14.58 3.06 20151128 131425 14.55 3.04 20151128 131426 14.50 3.02 20151128 131428 14.45 3.01 20151128 131429 14.39 2.99 20151128 131430 14.33 2.98 20151128 131431 14.25 2.97 20151128 131432 14.18 2.96 20151128 131433 14.11 2.95 20151128 131434 14.02 2.94 20151128 131435 13.95 2.93 20151128 131436 13.86 2.92 20151128 131437 13.76 2.92 20151128 131438 13.66 2.91 20151128 131439 13.57 2.90 20151128 131440 13.47 2.89 20151128 131441 13.41 2.89 20151128 131442 13.34 2.88 20151128 131443 13.27 2.88 20151128 131444 13.20 2.88 20151128 131445 13.11 2.87 20151128 131446 13.03 2.87 20151128 131447 12.94 2.87 20151128 131448 12.86 2.87 20151128 131449 12.78 2.87 20151128 131450 12.69 2.87 20151128 131451 12.60 2.87 20151128 131452 12.51 2.87 20151128 131453 12.42 2.87 20151128 131454 12.33 2.87 20151128 131455 12.25 2.87 20151128 131456 12.15 2.87 20151128 131457 12.05 2.87 20151128 131458 11.95 2.87 20151128 131459 11.85 2.87 20151128 131500 11.75 2.87 20151128 131501 11.66 2.87 20151128 131502 11.58 2.87 20151128 131503 11.50 2.87 20151128 131504 11.43 2.86 20151128 131505 11.36 2.86 20151128 131506 11.30 2.86 20151128 131507 11.26 2.86 20151128 131508 11.21 2.86 20151128 131509 11.16 2.86 20151128 131510 11.12 2.86 20151128 131511 11.07 2.86 20151128 131512 11.02 2.86 20151128 131513 10.98 2.86 20151128 131514 10.94 2.86 20151128 131515 10.90 2.87 20151128 131516 10.86 2.87 20151128 131517 10.83 2.87 20151128 131519 10.79 2.87 20151128 131520 10.76 2.87 20151128 131521 10.72 2.87 20151128 131522 10.67 2.87 20151128 131523 10.62 2.87 20151128 131524 10.57 2.88 20151128 131525 10.52 2.88 20151128 131526 10.48 2.88 20151128 131527 10.44 2.88 20151128 131528 10.40 2.88 20151128 131529 10.37 2.89 20151128 131530 10.33 2.89 20151128 131531 10.30 2.89 20151128 131532 10.27 2.90 20151128 131533 10.24 2.90 20151128 131534 10.21 2.91 20151128 131535 10.18 2.91 20151128 131536 10.16 2.91 20151128 131537 10.14 2.92 20151128 131538 10.12 2.93 20151128 131539 10.10 2.93 20151128 131540 10.07 2.94 20151128 131541 10.04 2.95 20151128 131542 10.01 2.96 20151128 131543 9.98 2.96 20151128 131544 9.96 2.97 20151128 131545 9.94 2.98 20151128 131546 9.92 3.00 20151128 131547 9.90 3.01 20151128 131548 9.89 3.02 20151128 131549 9.87 3.03 20151128 131550 9.85 3.04 20151128 131551 9.82 3.05 20151128 131552 9.80 3.06 20151128 131553 9.78 3.07 20151128 131554 9.76 3.08 20151128 131555 9.75 3.09 20151128 131556 9.74 3.10 20151128 131557 9.73 3.11 20151128 131558 9.73 3.12 20151128 131559 9.72 3.13 20151128 131600 9.72 3.14 20151128 131601 9.72 3.15 20151128 131602 9.72 3.16 20151128 131603 9.72 3.17 20151128 131604 9.73 3.18 20151128 131605 9.73 3.18 20151128 131606 9.73 3.19 20151128 131607 9.74 3.20 20151128 131609 9.74 3.20 20151128 131610 9.74 3.21 20151128 131611 9.74 3.21 20151128 131612 9.74 3.21 20151128 131613 9.75 3.22 20151128 131614 9.77 3.22 20151128 131615 9.79 3.22 20151128 131616 9.81 3.22 20151128 131617 9.83 3.23 20151128 131618 9.84 3.23 20151128 131619 9.86 3.23 20151128 131620 9.87 3.23 20151128 131621 9.88 3.23 20151128 131622 9.90 3.23 20151128 131623 9.91 3.23 20151128 131624 9.93 3.23 20151128 131625 9.96 3.23 20151128 131626 10.00 3.23 20151128 131627 10.03 3.23 20151128 131628 10.07 3.22 20151128 131629 10.11 3.22 20151128 131630 10.15 3.22 20151128 131631 10.18 3.23 20151128 131632 10.21 3.23 20151128 131633 10.25 3.23 20151128 131634 10.29 3.23 20151128 131635 10.33 3.24 20151128 131636 10.37 3.24 20151128 131637 10.40 3.24 20151128 131638 10.43 3.25 20151128 131639 10.46 3.25 20151128 131640 10.49 3.25 20151128 131641 10.52 3.26 20151128 131642 10.55 3.26 20151128 131643 10.56 3.26 20151128 131644 10.57 3.27 20151128 131645 10.59 3.27 20151128 131646 10.61 3.28 20151128 131647 10.64 3.28 20151128 131648 10.66 3.29 20151128 131649 10.68 3.30 20151128 131650 10.69 3.31 20151128 131651 10.70 3.31 20151128 131652 10.71 3.32 20151128 131653 10.72 3.33 20151128 131654 10.72 3.34 20151128 131655 10.71 3.35 20151128 131656 10.69 3.36 20151128 131657 10.66 3.38 20151128 131658 10.63 3.39 20151128 131700 10.59 3.40 20151128 131701 10.56 3.41 20151128 131702 10.47 3.42 20151128 131703 10.39 3.43 20151128 131704 10.29 3.45 20151128 131705 10.19 3.46 20151128 131706 10.10 3.47 20151128 131707 10.01 3.49 20151128 131708 9.93 3.50 20151128 131709 9.86 3.51 20151128 131710 9.78 3.53 20151128 131711 9.72 3.55 20151128 131712 9.65 3.56 20151128 131713 9.58 3.58 20151128 131714 9.53 3.59 20151128 131715 9.46 3.61 20151128 131716 9.40 3.63 20151128 131717 9.39 3.65 20151128 131718 9.37 3.67 20151128 131719 9.36 3.69 20151128 131721 9.39 3.73 20151128 131722 9.44 3.76 20151128 131723 9.50 3.78 20151128 131724 9.57 3.80 20151128 131725 9.64 3.83 20151128 131726 9.73 3.85 20151128 131727 9.81 3.87 20151128 131728 9.92 3.90 20151128 131729 10.00 3.92 20151128 131730 10.10 3.94 20151128 131731 10.12 3.96 20151128 131732 10.14 3.98 20151128 131733 10.16 4.00 20151128 131734 10.18 4.02 20151128 131735 10.20 4.04 20151128 131736 10.24 4.06 20151128 131737 10.28 4.08 20151128 131738 10.32 4.10 20151128 131739 10.37 4.11 20151128 131740 10.44 4.13 20151128 131741 10.51 4.15 20151128 131742 10.59 4.16 20151128 131743 10.69 4.18 20151128 131744 10.79 4.20 20151128 131745 11.00 4.22 20151128 131746 11.19 4.25 20151128 131747 11.42 4.27 20151128 131748 11.64 4.30 20151128 131749 11.82 4.32 20151128 131751 12.01 4.35 20151128 131752 12.15 4.37 20151128 131753 12.32 4.39 20151128 131754 12.48 4.41 20151128 131755 12.60 4.43 20151128 131756 12.74 4.45 20151128 131757 12.84 4.47 20151128 131758 12.97 4.48 20151128 131759 13.08 4.50 20151128 131800 13.10 4.50 20151128 131801 13.13 4.51 20151128 131802 13.16 4.51 20151128 131803 13.19 4.52 20151128 131804 13.22 4.52 20151128 131805 13.26 4.53 20151128 131806 13.31 4.54 20151128 131807 13.35 4.54 20151128 131808 13.40 4.55 20151128 131809 13.45 4.56 20151128 131810 13.50 4.57 20151128 131811 13.56 4.58 20151128 131812 13.61 4.58 20151128 131813 13.64 4.59 20151128 131814 13.63 4.59 20151128 131815 13.63 4.60 20151128 131816 13.63 4.60 20151128 131817 13.63 4.60 20151128 131818 13.62 4.60 20151128 131819 13.62 4.61 20151128 131820 13.62 4.61 20151128 131821 13.61 4.61 20151128 131822 13.60 4.61 20151128 131823 13.58 4.61 20151128 131824 13.57 4.62 20151128 131825 13.54 4.62 20151128 131826 13.53 4.62 20151128 131827 13.51 4.62 20151128 131828 13.49 4.62 20151128 131829 13.48 4.62 20151128 131830 13.47 4.63 20151128 131831 13.46 4.63 20151128 131832 13.44 4.63 20151128 131833 13.43 4.63 20151128 131834 13.43 4.64 20151128 131835 13.43 4.64 20151128 131836 13.43 4.65 20151128 131837 13.43 4.65 20151128 131838 13.43 4.66 20151128 131839 13.44 4.66 20151128 131841 13.43 4.67 20151128 131842 13.40 4.67 20151128 131843 13.36 4.67 20151128 131844 13.32 4.67 20151128 131845 13.30 4.67 20151128 131846 13.26 4.67 20151128 131847 13.24 4.67 20151128 131848 13.21 4.67 20151128 131849 13.19 4.67 20151128 131850 13.17 4.67 20151128 131851 13.15 4.67 20151128 131852 13.12 4.67 20151128 131853 13.08 4.66 20151128 131854 13.02 4.66 20151128 131855 12.95 4.65 20151128 131856 12.88 4.64 20151128 131857 12.81 4.63 20151128 131858 12.76 4.62 20151128 131859 12.71 4.61 20151128 131900 12.67 4.60 20151128 131901 12.63 4.59 20151128 131902 12.59 4.58 20151128 131903 12.56 4.57 20151128 131904 12.53 4.56 20151128 131905 12.50 4.55 20151128 131906 12.49 4.55 20151128 131907 12.45 4.53 20151128 131908 12.40 4.52 20151128 131909 12.34 4.51 20151128 131910 12.29 4.49 20151128 131911 12.23 4.48 20151128 131912 12.18 4.46 20151128 131913 12.13 4.45 20151128 131914 12.08 4.43 20151128 131915 12.03 4.42 20151128 131916 11.99 4.40 20151128 131917 11.96 4.39 20151128 131918 11.92 4.38 20151128 131919 11.87 4.36 20151128 131920 11.83 4.34 20151128 131921 11.78 4.33 20151128 131922 11.74 4.31 20151128 131923 11.69 4.30 20151128 131924 11.64 4.28 20151128 131925 11.60 4.27 20151128 131926 11.55 4.25 20151128 131927 11.50 4.23 20151128 131928 11.45 4.22 20151128 131929 11.40 4.20 20151128 131930 11.36 4.18 20151128 131932 11.31 4.17 20151128 131933 11.26 4.15 20151128 131934 11.19 4.13 20151128 131935 11.12 4.12 20151128 131936 11.06 4.10 20151128 131937 11.00 4.08 20151128 131938 10.94 4.07 20151128 131939 10.88 4.05 20151128 131940 10.83 4.03 20151128 131941 10.78 4.02 20151128 131942 10.74 4.00 20151128 131943 10.72 3.98 20151128 131944 10.69 3.97 20151128 131945 10.68 3.95 20151128 131946 10.74 3.94 20151128 131947 10.80 3.92 20151128 131948 10.87 3.91 20151128 131949 10.94 3.90 20151128 131950 11.03 3.88 20151128 131951 11.11 3.87 20151128 131952 11.17 3.85 20151128 131953 11.26 3.84 20151128 131954 11.33 3.83 20151128 131955 11.43 3.81 20151128 131956 11.52 3.80 20151128 131957 11.63 3.78 20151128 131958 11.72 3.77 20151128 131959 11.77 3.75 20151128 132000 11.78 3.73 20151128 132001 11.79 3.70 20151128 132002 11.80 3.68 20151128 132003 11.81 3.66 20151128 132004 11.81 3.64 20151128 132005 11.82 3.62 20151128 132006 11.82 3.60 20151128 132007 11.83 3.57 20151128 132008 11.83 3.55 20151128 132009 11.84 3.53 20151128 132010 11.84 3.51 20151128 132011 11.81 3.49 20151128 132012 11.76 3.47 20151128 132013 11.72 3.45 20151128 132014 11.68 3.43 20151128 132015 11.64 3.41 20151128 132016 11.60 3.39 20151128 132017 11.56 3.37 20151128 132018 11.51 3.35 20151128 132019 11.43 3.33 20151128 132020 11.34 3.30 20151128 132022 11.23 3.28 20151128 132023 11.14 3.25 20151128 132024 11.03 3.23 20151128 132025 10.92 3.21 20151128 132026 10.81 3.19 20151128 132027 10.70 3.17 20151128 132028 10.60 3.15 20151128 132029 10.49 3.13 20151128 132030 10.38 3.11 20151128 132031 10.29 3.09 20151128 132032 10.20 3.07 20151128 132033 10.11 3.05 20151128 132034 10.03 3.03 20151128 132035 9.95 3.01 20151128 132036 9.91 2.99 20151128 132037 9.89 2.98 20151128 132038 9.88 2.96 20151128 132039 9.86 2.95 20151128 132040 9.84 2.94 20151128 132041 9.83 2.92 20151128 132042 9.80 2.91 20151128 132043 9.79 2.89 20151128 132044 9.77 2.88 20151128 132045 9.75 2.87 20151128 132046 9.73 2.86 20151128 132047 9.71 2.84 20151128 132048 9.71 2.83 20151128 132049 9.71 2.82 20151128 132050 9.71 2.81 20151128 132051 9.70 2.81 20151128 132052 9.69 2.79 20151128 132053 9.68 2.78 20151128 132054 9.66 2.77 20151128 132055 9.64 2.76 20151128 132056 9.62 2.75 20151128 132057 9.59 2.74 20151128 132058 9.56 2.73 20151128 132059 9.53 2.72 20151128 132100 9.52 2.72 20151128 132101 9.52 2.71 20151128 132102 9.51 2.70 20151128 132103 9.51 2.69 20151128 132104 9.50 2.69 20151128 132105 9.50 2.68 20151128 132106 9.50 2.67 20151128 132107 9.49 2.67 20151128 132108 9.49 2.66 20151128 132109 9.49 2.65 20151128 132110 9.47 2.65 20151128 132111 9.43 2.64 20151128 132113 9.36 2.63 20151128 132114 9.29 2.62 20151128 132115 9.21 2.61 20151128 132116 9.15 2.61 20151128 132117 9.08 2.60 20151128 132118 9.01 2.59 20151128 132119 8.95 2.58 20151128 132120 8.88 2.58 20151128 132121 8.80 2.57 20151128 132122 8.71 2.56 20151128 132123 8.63 2.55 20151128 132124 8.54 2.55 20151128 132125 8.45 2.54 20151128 132126 8.37 2.53 20151128 132127 8.29 2.53 20151128 132128 8.22 2.52 20151128 132129 8.15 2.52 20151128 132130 8.08 2.51 20151128 132131 8.03 2.50 20151128 132132 7.96 2.50 20151128 132133 7.88 2.49 20151128 132134 7.82 2.49 20151128 132135 7.75 2.48 20151128 132136 7.67 2.48 20151128 132137 7.59 2.47 20151128 132138 7.51 2.47 20151128 132139 7.43 2.46 20151128 132140 7.34 2.46 20151128 132141 7.27 2.45 20151128 132142 7.19 2.45 20151128 132143 7.10 2.44 20151128 132144 7.01 2.43 20151128 132145 6.93 2.43 20151128 132146 6.82 2.42 20151128 132147 6.73 2.42 20151128 132148 6.63 2.42 20151128 132149 6.53 2.41 20151128 132150 6.43 2.41 20151128 132151 6.35 2.40 20151128 132152 6.25 2.40 20151128 132153 6.15 2.39 20151128 132154 6.06 2.39 20151128 132155 5.96 2.39 20151128 132156 5.88 2.38 20151128 132157 5.77 2.38 20151128 132158 5.68 2.37 20151128 132159 5.60 2.37 20151128 132200 5.50 2.36 20151128 132201 5.42 2.36 20151128 132202 5.34 2.36 20151128 132204 5.24 2.35 20151128 132205 5.16 2.35 20151128 132206 5.09 2.35 20151128 132207 5.04 2.34 20151128 132208 4.99 2.34 20151128 132209 4.94 2.34 20151128 132210 4.90 2.33 20151128 132211 4.86 2.33 20151128 132212 4.84 2.33 20151128 132213 4.83 2.33 20151128 132214 4.81 2.32 20151128 132215 4.79 2.32 20151128 132216 4.77 2.31 20151128 132217 4.75 2.31 20151128 132218 4.73 2.30 20151128 132219 4.69 2.30 20151128 132220 4.66 2.29 20151128 132221 4.63 2.28 20151128 132222 4.59 2.27 20151128 132223 4.57 2.27 20151128 132224 4.55 2.26 20151128 132225 4.53 2.26 20151128 132226 4.51 2.25 20151128 132227 4.50 2.24 20151128 132228 4.49 2.24 20151128 132229 4.49 2.23 20151128 132230 4.51 2.23 20151128 132231 4.55 2.23 20151128 132232 4.62 2.22 20151128 132233 4.68 2.21 20151128 132234 4.72 2.21 20151128 132235 4.73 2.20 20151128 132236 4.76 2.20 20151128 132237 4.78 2.19 20151128 132238 4.81 2.19 20151128 132239 4.83 2.18 20151128 132240 4.86 2.18 20151128 132241 4.89 2.17 20151128 132242 4.90 2.17 20151128 132243 4.93 2.16 20151128 132244 4.99 2.16 20151128 132245 5.08 2.15 20151128 132246 5.22 2.15 20151128 132247 5.36 2.15 20151128 132248 5.50 2.14 20151128 132249 5.63 2.14 20151128 132250 5.77 2.14 20151128 132251 5.92 2.13 20151128 132252 6.05 2.13 20151128 132254 6.20 2.12 20151128 132255 6.27 2.11 20151128 132256 6.19 2.10 20151128 132257 6.13 2.08 20151128 132258 6.06 2.06 20151128 132259 6.00 2.04 20151128 132300 5.96 2.01 20151128 132303 5.90 1.90 20151128 132304 5.89 1.86 20151128 132305 5.87 1.80 20151128 132306 5.84 1.75 20151128 132307 5.81 1.69 20151128 132308 5.69 1.59 20151128 132309 5.46 1.50 20151128 132310 5.24 1.43 20151128 132311 5.03 1.39 20151128 132312 4.84 1.35 20151128 132313 4.69 1.35 20151128 132314 4.52 1.33 20151128 132316 4.21 1.36 20151128 132317 4.08 1.40 20151128 132322 3.39 1.40 20151128 132323 3.21 1.34 20151128 132324 3.05 1.28 20151128 132325 2.90 1.23 20151128 132326 2.74 1.17 20151128 132327 2.58 1.10 20151128 132328 2.44 1.04 20151128 132329 2.32 0.99 20151128 134018 3.58 1.05 20151128 134019 3.57 1.13 20151128 134020 3.56 1.20 20151128 134021 3.55 1.27 20151128 134022 3.54 1.34 20151128 134023 3.54 1.40 20151128 134024 3.54 1.46 20151128 134025 3.53 1.51 20151128 134026 3.54 1.52 20151128 134027 3.55 1.53 20151128 134028 3.56 1.54 20151128 134029 3.57 1.55 20151128 134030 3.59 1.56 20151128 134031 3.59 1.57 20151128 134032 3.60 1.57 20151128 134033 3.61 1.58 20151128 134034 3.62 1.59 20151128 134035 3.63 1.60 20151128 134036 3.63 1.61 20151128 134037 3.64 1.61 20151128 134038 3.64 1.62 20151128 134039 3.64 1.62 20151128 134040 3.65 1.63 20151128 134041 3.65 1.63 20151128 134042 3.66 1.64 20151128 134043 3.67 1.64 20151128 134044 3.67 1.65 20151128 134045 3.68 1.65 20151128 134046 3.69 1.66 20151128 134047 3.70 1.66 20151128 134048 3.72 1.67 20151128 134049 3.73 1.67 20151128 134050 3.75 1.68 20151128 134051 3.77 1.69 20151128 134052 3.80 1.69 20151128 134053 3.82 1.70 20151128 134054 3.85 1.70 20151128 134055 3.88 1.71 20151128 134056 3.94 1.71 20151128 134057 4.01 1.72 20151128 134058 4.08 1.73 20151128 134100 4.15 1.73 20151128 134101 4.22 1.74 20151128 134102 4.29 1.75 20151128 134103 4.36 1.75 20151128 134104 4.43 1.76 20151128 134105 4.50 1.77 20151128 134106 4.56 1.77 20151128 134107 4.62 1.78 20151128 134108 4.67 1.79 20151128 134109 4.73 1.79 20151128 134110 4.78 1.80 20151128 134111 4.83 1.81 20151128 134112 4.88 1.81 20151128 134113 4.92 1.82 20151128 134114 4.97 1.83 20151128 134115 5.01 1.83 20151128 134116 5.05 1.84 20151128 134117 5.09 1.85 20151128 134118 5.12 1.86 20151128 134119 5.15 1.86 20151128 134120 5.19 1.87 20151128 134121 5.23 1.88 20151128 134122 5.26 1.88 20151128 134123 5.30 1.89 20151128 134124 5.33 1.90 20151128 134125 5.37 1.91 20151128 134126 5.41 1.91 20151128 134127 5.46 1.92 20151128 134128 5.51 1.93 20151128 134129 5.57 1.94 20151128 134130 5.62 1.95 20151128 134131 5.68 1.95 20151128 134132 5.74 1.96 20151128 134133 5.80 1.97 20151128 134134 5.86 1.98 20151128 134135 5.92 1.99 20151128 134136 5.98 1.99 20151128 134137 6.04 2.00 20151128 134138 6.10 2.01 20151128 134139 6.16 2.02 20151128 134140 6.22 2.03 20151128 134141 6.28 2.04 20151128 134142 6.33 2.04 20151128 134143 6.38 2.05 20151128 134144 6.44 2.06 20151128 134145 6.49 2.07 20151128 134146 6.54 2.08 20151128 134147 6.58 2.08 20151128 134148 6.61 2.09 20151128 134149 6.64 2.10 20151128 134151 6.67 2.11 20151128 134152 6.71 2.12 20151128 134153 6.75 2.13 20151128 134154 6.79 2.14 20151128 134155 6.83 2.15 20151128 134156 6.87 2.16 20151128 134157 6.92 2.17 20151128 134158 6.95 2.18 20151128 134159 6.99 2.19 20151128 134200 7.02 2.20 20151128 134201 7.06 2.21 20151128 134202 7.10 2.22 20151128 134203 7.14 2.23 20151128 134204 7.17 2.24 20151128 134205 7.22 2.25 20151128 134206 7.26 2.26 20151128 134207 7.31 2.27 20151128 134208 7.40 2.28 20151128 134209 7.51 2.30 20151128 134214 8.02 2.36 20151128 134215 8.13 2.38 20151128 134216 8.23 2.39 20151128 134217 8.33 2.40 20151128 134218 8.43 2.42 20151128 134219 8.52 2.43 20151128 134220 8.60 2.45 20151128 134221 8.69 2.46 20151128 134222 8.77 2.48 20151128 134223 8.84 2.49 20151128 134224 8.92 2.51 20151128 134225 8.99 2.52 20151128 134226 9.06 2.54 20151128 134227 9.13 2.55 20151128 134228 9.21 2.57 20151128 134229 9.30 2.58 20151128 134230 9.39 2.60 20151128 134231 9.49 2.61 20151128 134232 9.56 2.63 20151128 134233 9.66 2.64 20151128 134234 9.75 2.66 20151128 134235 9.85 2.67 20151128 134236 9.94 2.69 20151128 134237 10.04 2.70 20151128 134238 10.09 2.71 20151128 134239 10.12 2.73 20151128 134241 10.15 2.74 20151128 134242 10.18 2.75 20151128 134243 10.22 2.76 20151128 134244 10.26 2.77 20151128 134245 10.30 2.78 20151128 134246 10.34 2.79 20151128 134247 10.39 2.80 20151128 134248 10.44 2.81 20151128 134249 10.48 2.82 20151128 134250 10.51 2.83 20151128 134251 10.55 2.83 20151128 134252 10.59 2.84 20151128 134253 10.62 2.85 20151128 134254 10.65 2.85 20151128 134255 10.69 2.86 20151128 134256 10.72 2.87 20151128 134257 10.76 2.87 20151128 134258 10.79 2.88 20151128 134259 10.82 2.89 20151128 134300 10.85 2.89 20151128 134301 10.88 2.90 20151128 134302 10.91 2.90 20151128 134303 10.95 2.91 20151128 134304 10.99 2.91 20151128 134305 11.03 2.92 20151128 134306 11.07 2.92 20151128 134307 11.12 2.93 20151128 134308 11.16 2.94 20151128 134309 11.18 2.94 20151128 134310 11.18 2.94 20151128 134311 11.19 2.94 20151128 134312 11.19 2.95 20151128 134313 11.19 2.95 20151128 134314 11.19 2.95 20151128 134315 11.20 2.95 20151128 134316 11.20 2.95 20151128 134317 11.20 2.95 20151128 134318 11.20 2.96 20151128 134319 11.19 2.95 20151128 134320 11.17 2.95 20151128 134321 11.15 2.94 20151128 134322 11.13 2.94 20151128 134323 11.11 2.93 20151128 134324 11.09 2.92 20151128 134325 11.07 2.92 20151128 134326 11.05 2.91 20151128 134327 11.03 2.90 20151128 134328 11.01 2.90 20151128 134329 10.98 2.89 20151128 134330 10.93 2.88 20151128 134332 10.87 2.87 20151128 134333 10.82 2.86 20151128 134334 10.77 2.85 20151128 134335 10.71 2.84 20151128 134336 10.66 2.83 20151128 134337 10.61 2.82 20151128 134338 10.56 2.81 20151128 134339 10.50 2.80 20151128 134340 10.45 2.79 20151128 134341 10.40 2.78 20151128 134342 10.34 2.77 20151128 134343 10.28 2.76 20151128 134344 10.23 2.75 20151128 134345 10.17 2.74 20151128 134346 10.11 2.72 20151128 134347 10.06 2.71 20151128 134348 10.00 2.70 20151128 134349 9.94 2.69 20151128 134350 9.89 2.68 20151128 134351 9.84 2.67 20151128 134352 9.79 2.67 20151128 134353 9.73 2.66 20151128 134354 9.68 2.65 20151128 134355 9.63 2.64 20151128 134356 9.58 2.63 20151128 134357 9.53 2.62 20151128 134358 9.49 2.62 20151128 134359 9.44 2.61 20151128 134400 9.40 2.60 20151128 134401 9.39 2.59 20151128 134402 9.38 2.59 20151128 134403 9.37 2.59 20151128 134404 9.35 2.58 20151128 134405 9.34 2.58 20151128 134406 9.33 2.57 20151128 134407 9.31 2.57 20151128 134408 9.30 2.56 20151128 134409 9.29 2.56 20151128 134410 9.28 2.55 20151128 134411 9.31 2.55 20151128 134412 9.33 2.55 20151128 134413 9.36 2.55 20151128 134414 9.38 2.55 20151128 134415 9.40 2.55 20151128 134416 9.42 2.55 20151128 134417 9.45 2.55 20151128 134418 9.47 2.55 20151128 134419 9.50 2.55 20151128 134420 9.52 2.55 20151128 134422 9.55 2.56 20151128 134423 9.57 2.56 20151128 134424 9.59 2.57 20151128 134425 9.61 2.57 20151128 134426 9.63 2.58 20151128 134427 9.66 2.58 20151128 134428 9.69 2.59 20151128 134429 9.71 2.59 20151128 134430 9.74 2.60 20151128 134431 9.77 2.60 20151128 134432 9.80 2.61 20151128 134433 9.82 2.61 20151128 134434 9.84 2.61 20151128 134435 9.87 2.61 20151128 134436 9.89 2.62 20151128 134437 9.91 2.62 20151128 134438 9.93 2.62 20151128 134439 9.95 2.62 20151128 134440 9.97 2.62 20151128 134441 9.99 2.63 20151128 134442 9.96 2.62 20151128 134443 9.92 2.62 20151128 134444 9.88 2.61 20151128 134445 9.84 2.61 20151128 134446 9.80 2.60 20151128 134447 9.76 2.60 20151128 134448 9.72 2.59 20151128 134449 9.68 2.59 20151128 134450 9.63 2.58 20151128 134451 9.59 2.57 20151128 134452 9.54 2.56 20151128 134453 9.49 2.56 20151128 134454 9.43 2.55 20151128 134455 9.38 2.54 20151128 134456 9.33 2.53 20151128 134457 9.28 2.52 20151128 134458 9.23 2.51 20151128 134459 9.17 2.50 20151128 134500 9.12 2.49 20151128 134501 9.06 2.49 20151128 134502 9.00 2.48 20151128 134503 8.94 2.47 20151128 134504 8.88 2.46 20151128 134505 8.82 2.45 20151128 134506 8.76 2.44 20151128 134507 8.71 2.44 20151128 134508 8.65 2.43 20151128 134509 8.60 2.42 20151128 134510 8.54 2.41 20151128 134511 8.49 2.40 20151128 134513 8.43 2.40 20151128 134514 8.37 2.39 20151128 134515 8.32 2.38 20151128 134516 8.28 2.37 20151128 134517 8.23 2.37 20151128 134518 8.18 2.36 20151128 134519 8.14 2.35 20151128 134520 8.09 2.34 20151128 134521 8.05 2.34 20151128 134522 8.01 2.33 20151128 134523 7.99 2.33 20151128 134524 7.99 2.32 20151128 134525 7.99 2.32 20151128 134526 7.99 2.31 20151128 134527 7.99 2.31 20151128 134528 7.99 2.31 20151128 134529 7.99 2.30 20151128 134530 7.98 2.30 20151128 134531 7.97 2.30 20151128 134532 7.96 2.29 20151128 134533 7.96 2.29 20151128 134534 8.01 2.29 20151128 134535 8.06 2.29 20151128 134536 8.11 2.30 20151128 134537 8.17 2.30 20151128 134538 8.22 2.30 20151128 134539 8.28 2.30 20151128 134540 8.35 2.30 20151128 134541 8.41 2.30 20151128 134542 8.47 2.31 20151128 134543 8.53 2.31 20151128 134544 8.58 2.31 20151128 134545 8.62 2.32 20151128 134546 8.68 2.32 20151128 134547 8.73 2.32 20151128 134548 8.77 2.33 20151128 134549 8.82 2.33 20151128 134550 8.86 2.34 20151128 134551 8.90 2.34 20151128 134552 8.94 2.35 20151128 134553 8.98 2.35 20151128 134554 8.96 2.35 20151128 134555 8.95 2.35 20151128 134556 8.94 2.36 20151128 134557 8.94 2.36 20151128 134558 8.93 2.36 20151128 134559 8.93 2.36 20151128 134600 8.93 2.36 20151128 134601 8.94 2.37 20151128 134602 8.94 2.37 20151128 134604 8.96 2.37 20151128 134605 8.99 2.37 20151128 134606 9.02 2.38 20151128 134607 9.05 2.38 20151128 134608 9.07 2.38 20151128 134609 9.09 2.38 20151128 134610 9.11 2.38 20151128 134611 9.13 2.38 20151128 134612 9.14 2.38 20151128 134613 9.15 2.38 20151128 134614 9.16 2.38 20151128 134615 9.15 2.38 20151128 134616 9.12 2.38 20151128 134617 9.09 2.37 20151128 134618 9.05 2.37 20151128 134619 9.02 2.37 20151128 134620 8.99 2.37 20151128 134621 8.96 2.36 20151128 134622 8.93 2.36 20151128 134623 8.90 2.36 20151128 134624 8.87 2.35 20151128 134625 8.85 2.35 20151128 134626 8.83 2.35 20151128 134627 8.83 2.35 20151128 134628 8.82 2.34 20151128 134629 8.81 2.34 20151128 134630 8.80 2.34 20151128 134631 8.80 2.34 20151128 134632 8.79 2.34 20151128 134633 8.78 2.33 20151128 134634 8.78 2.33 20151128 134635 8.77 2.33 20151128 134636 8.76 2.33 20151128 134637 8.75 2.33 20151128 134638 8.74 2.33 20151128 134639 8.73 2.33 20151128 134640 8.72 2.33 20151128 134641 8.71 2.33 20151128 134642 8.70 2.33 20151128 134643 8.69 2.32 20151128 134644 8.67 2.32 20151128 134645 8.66 2.32 20151128 134646 8.64 2.32 20151128 134647 8.62 2.32 20151128 134648 8.60 2.32 20151128 134649 8.58 2.32 20151128 134650 8.56 2.32 20151128 134651 8.54 2.32 20151128 134652 8.52 2.31 20151128 134654 8.50 2.31 20151128 134655 8.49 2.31 20151128 134656 8.47 2.31 20151128 134657 8.46 2.31 20151128 134658 8.45 2.31 20151128 134659 8.44 2.31 20151128 134700 8.42 2.31 20151128 134701 8.41 2.31 20151128 134702 8.40 2.31 20151128 134703 8.38 2.31 20151128 134704 8.37 2.30 20151128 134705 8.36 2.30 20151128 134706 8.35 2.30 20151128 134707 8.32 2.30 20151128 134708 8.30 2.30 20151128 134709 8.28 2.30 20151128 134710 8.26 2.29 20151128 134711 8.24 2.29 20151128 134712 8.21 2.29 20151128 134713 8.19 2.28 20151128 134714 8.16 2.28 20151128 134715 8.14 2.28 20151128 134716 8.11 2.27 20151128 134717 8.08 2.27 20151128 134718 8.06 2.26 20151128 134719 8.04 2.26 20151128 134720 8.03 2.26 20151128 134721 8.02 2.25 20151128 134722 8.01 2.25 20151128 134723 8.00 2.25 20151128 134724 7.99 2.24 20151128 134725 7.99 2.24 20151128 134726 7.99 2.24 20151128 134727 7.99 2.24 20151128 134728 7.96 2.23 20151128 134729 7.94 2.23 20151128 134730 7.92 2.23 20151128 134731 7.89 2.23 20151128 134732 7.88 2.22 20151128 134733 7.85 2.22 20151128 134734 7.83 2.22 20151128 134735 7.81 2.22 20151128 134736 7.78 2.21 20151128 134737 7.76 2.21 20151128 134738 7.74 2.21 20151128 134739 7.73 2.21 20151128 134740 7.71 2.21 20151128 134741 7.70 2.21 20151128 134742 7.69 2.21 20151128 134743 7.69 2.22 20151128 134745 7.68 2.22 20151128 134746 7.68 2.22 20151128 134747 7.68 2.22 20151128 134748 7.68 2.22 20151128 134749 7.69 2.22 20151128 134750 7.71 2.22 20151128 134751 7.73 2.23 20151128 134752 7.75 2.23 20151128 134753 7.77 2.23 20151128 134754 7.79 2.24 20151128 134755 7.81 2.24 20151128 134756 7.83 2.24 20151128 134757 7.85 2.24 20151128 134758 7.87 2.25 20151128 134759 7.89 2.25 20151128 134800 7.92 2.26 20151128 134801 7.95 2.26 20151128 134802 7.98 2.27 20151128 134803 8.00 2.27 20151128 134804 8.02 2.28 20151128 134805 8.05 2.28 20151128 134806 8.08 2.29 20151128 134807 8.10 2.29 20151128 134808 8.13 2.30 20151128 134809 8.14 2.30 20151128 134810 8.14 2.31 20151128 134811 8.13 2.31 20151128 134812 8.12 2.31 20151128 134813 8.12 2.32 20151128 134814 8.11 2.32 20151128 134815 8.11 2.32 20151128 134816 8.10 2.33 20151128 134817 8.10 2.33 20151128 134818 8.09 2.33 20151128 134819 8.09 2.34 20151128 134820 8.08 2.34 20151128 134821 8.07 2.35 20151128 134822 8.07 2.36 20151128 134823 8.06 2.36 20151128 134824 8.06 2.37 20151128 134825 8.05 2.37 20151128 134826 8.05 2.38 20151128 134827 8.04 2.38 20151128 134828 8.04 2.39 20151128 134829 8.03 2.40 20151128 134830 8.03 2.40 20151128 134831 8.04 2.40 20151128 134832 8.04 2.41 20151128 134833 8.04 2.41 20151128 134834 8.04 2.41 20151128 134836 8.04 2.42 20151128 134837 8.04 2.42 20151128 134838 8.04 2.42 20151128 134839 8.03 2.43 20151128 134840 8.03 2.43 20151128 134841 8.02 2.43 20151128 134842 8.00 2.43 20151128 134843 7.98 2.43 20151128 134844 7.96 2.43 20151128 134845 7.94 2.43 20151128 134846 7.92 2.43 20151128 134847 7.89 2.43 20151128 134848 7.87 2.43 20151128 134849 7.85 2.43 20151128 134850 7.83 2.43 20151128 134851 7.81 2.43 20151128 134852 7.80 2.43 20151128 134853 7.79 2.43 20151128 134854 7.79 2.43 20151128 134855 7.78 2.43 20151128 134856 7.77 2.43 20151128 134857 7.77 2.43 20151128 134858 7.76 2.43 20151128 134859 7.75 2.43 20151128 134900 7.75 2.43 20151128 134901 7.74 2.42 20151128 134902 7.73 2.42 20151128 134903 7.71 2.42 20151128 134904 7.70 2.42 20151128 134905 7.70 2.41 20151128 134906 7.69 2.41 20151128 134907 7.69 2.41 20151128 134908 7.68 2.41 20151128 134909 7.68 2.41 20151128 134910 7.68 2.40 20151128 134911 7.69 2.40 20151128 134912 7.70 2.40 20151128 134913 7.70 2.40 20151128 134914 7.71 2.40 20151128 134915 7.73 2.40 20151128 134916 7.74 2.41 20151128 134917 7.76 2.41 20151128 134918 7.77 2.41 20151128 134919 7.79 2.41 20151128 134920 7.81 2.41 20151128 134921 7.83 2.41 20151128 134922 7.85 2.41 20151128 134923 7.85 2.41 20151128 134924 7.84 2.41 20151128 134926 7.84 2.41 20151128 134927 7.84 2.41 20151128 134928 7.84 2.41 20151128 134929 7.84 2.41 20151128 134930 7.84 2.41 20151128 134931 7.85 2.41 20151128 134932 7.86 2.41 20151128 134933 7.87 2.41 20151128 134934 7.87 2.41 20151128 134935 7.86 2.41 20151128 134936 7.85 2.41 20151128 134937 7.84 2.41 20151128 134938 7.83 2.41 20151128 134939 7.83 2.40 20151128 134940 7.82 2.40 20151128 134941 7.82 2.40 20151128 134942 7.82 2.40 20151128 134943 7.81 2.40 20151128 134944 7.81 2.40 20151128 134945 7.79 2.40 20151128 134946 7.76 2.40 20151128 134947 7.73 2.40 20151128 134948 7.69 2.40 20151128 134949 7.67 2.40 20151128 134950 7.65 2.40 20151128 134951 7.61 2.40 20151128 134952 7.59 2.40 20151128 134953 7.56 2.40 20151128 134954 7.53 2.40 20151128 134955 7.50 2.40 20151128 134956 7.46 2.40 20151128 134957 7.42 2.39 20151128 134958 7.38 2.39 20151128 134959 7.35 2.39 20151128 135000 7.30 2.39 20151128 135001 7.27 2.39 20151128 135002 7.23 2.39 20151128 135003 7.20 2.39 20151128 135004 7.17 2.39 20151128 135005 7.13 2.38 20151128 135006 7.07 2.38 20151128 135007 7.00 2.38 20151128 135008 6.96 2.38 20151128 135009 6.90 2.38 20151128 135010 6.83 2.38 20151128 135011 6.77 2.38 20151128 135012 6.72 2.38 20151128 135013 6.66 2.38 20151128 135014 6.59 2.37 20151128 135015 6.53 2.37 20151128 135017 6.48 2.37 20151128 135018 6.44 2.37 20151128 135019 6.38 2.37 20151128 135020 6.33 2.37 20151128 135021 6.28 2.37 20151128 135022 6.25 2.37 20151128 135023 6.19 2.37 20151128 135024 6.14 2.37 20151128 135025 6.09 2.37 20151128 135026 6.05 2.37 20151128 135027 6.00 2.37 20151128 135028 6.00 2.37 20151128 135029 6.00 2.37 20151128 135030 6.00 2.37 20151128 135031 5.99 2.37 20151128 135032 5.98 2.37 20151128 135033 5.98 2.37 20151128 135034 5.98 2.37 20151128 135035 5.97 2.37 20151128 135036 5.96 2.37 20151128 135037 5.95 2.37 20151128 135038 5.94 2.37 20151128 135039 5.92 2.37 20151128 135040 5.89 2.37 20151128 135041 5.87 2.37 20151128 135042 5.85 2.37 20151128 135043 5.83 2.37 20151128 135044 5.80 2.37 20151128 135045 5.77 2.37 20151128 135046 5.75 2.37 20151128 135047 5.73 2.38 20151128 135048 5.70 2.38 20151128 135049 5.69 2.38 20151128 135050 5.67 2.38 20151128 135051 5.66 2.38 20151128 135052 5.65 2.38 20151128 135053 5.64 2.38 20151128 135054 5.63 2.38 20151128 135055 5.63 2.38 20151128 135056 5.63 2.38 20151128 135057 5.63 2.38 20151128 135058 5.63 2.38 20151128 135059 5.62 2.38 20151128 135100 5.60 2.38 20151128 135101 5.58 2.38 20151128 135102 5.56 2.37 20151128 135103 5.53 2.37 20151128 135104 5.51 2.37 20151128 135105 5.50 2.37 20151128 135107 5.47 2.37 20151128 135108 5.45 2.37 20151128 135109 5.43 2.37 20151128 135110 5.41 2.36 20151128 135111 5.40 2.36 20151128 135112 5.40 2.36 20151128 135113 5.38 2.36 20151128 135114 5.35 2.36 20151128 135115 5.31 2.36 20151128 135116 5.27 2.36 20151128 135117 5.23 2.35 20151128 135118 5.18 2.35 20151128 135119 5.12 2.35 20151128 135120 5.07 2.35 20151128 135121 5.01 2.35 20151128 135122 4.97 2.35 20151128 135123 4.94 2.35 20151128 135124 4.92 2.34 20151128 135125 4.90 2.34 20151128 135126 4.88 2.34 20151128 135127 4.87 2.34 20151128 135128 4.87 2.34 20151128 135129 4.87 2.34 20151128 135130 4.86 2.33 20151128 135131 4.86 2.33 20151128 135132 4.76 2.33 20151128 135133 4.61 2.34 20151128 135134 4.50 2.34 20151128 135135 4.38 2.34 20151128 135136 4.28 2.34 20151128 135137 4.22 2.34 20151128 135138 4.15 2.35 20151128 135139 4.11 2.35 20151128 135140 4.09 2.35 20151128 135141 4.09 2.36 20151128 135142 4.10 2.36 20151128 135143 4.39 2.37 20151128 135144 4.78 2.38 20151128 135145 5.20 2.40 20151128 135146 5.65 2.41 20151128 135147 6.04 2.42 20151128 135148 6.53 2.44 20151128 135149 7.02 2.46 20151128 135150 7.45 2.47 20151128 135151 7.97 2.49 20151128 135152 8.54 2.51 20151128 135153 8.89 2.53 20151128 135154 8.91 2.52 20151128 135155 8.91 2.52 20151128 135159 8.83 2.51 20151128 135200 8.78 2.50 20151128 135201 8.70 2.49 20151128 135202 8.59 2.49 20151128 135203 8.47 2.48 20151128 135204 8.31 2.47 20151128 135205 8.20 2.46 20151128 135206 8.13 2.46 20151128 135207 8.06 2.46 20151128 135208 7.98 2.45 20151128 135209 7.93 2.45 20151128 135210 7.86 2.44 20151128 135211 7.79 2.44 20151128 135212 7.75 2.44 20151128 135213 7.69 2.43 20151128 135214 7.63 2.43 20151128 135215 7.59 2.43 20151128 135216 7.57 2.42 20151128 135217 7.57 2.42 20151128 135218 7.56 2.42 20151128 135219 7.52 2.42 20151128 135220 7.49 2.42 20151128 135221 7.46 2.41 20151128 135222 7.42 2.41 20151128 135223 7.39 2.41 20151128 135224 7.35 2.41 20151128 135225 7.31 2.41 20151128 135226 7.28 2.40 20151128 135227 7.18 2.40 20151128 135228 7.09 2.40 20151128 135229 7.02 2.40 20151128 135230 6.94 2.39 20151128 135231 6.87 2.39 20151128 135232 6.78 2.39 20151128 135233 6.70 2.39 20151128 135234 6.61 2.38 20151128 135235 6.51 2.38 20151128 135236 6.40 2.38 20151128 135237 6.32 2.38 20151128 135238 6.20 2.37 20151128 135239 6.10 2.37 20151128 135240 5.99 2.37 20151128 135241 5.89 2.37 20151128 135242 5.81 2.37 20151128 135243 5.73 2.37 20151128 135244 5.64 2.37 20151128 135245 5.58 2.37 20151128 135246 5.51 2.37 20151128 135247 5.46 2.37 20151128 135249 5.35 2.37 20151128 135250 5.13 2.37 20151128 135251 4.94 2.38 20151128 135252 4.73 2.38 20151128 135253 4.56 2.38 20151128 135254 4.37 2.38 20151128 135255 4.19 2.39 20151128 135256 4.05 2.39 20151128 135257 3.89 2.39 20151128 135258 3.77 2.39 20151128 135259 3.64 2.40 20151128 135300 3.58 2.40 20151128 135301 3.59 2.41 20151128 135302 3.60 2.41 20151128 135303 3.63 2.42 20151128 135304 3.68 2.42 20151128 135305 3.75 2.42 20151128 135306 3.81 2.43 20151128 135307 3.89 2.43 20151128 135308 3.95 2.44 20151128 135309 4.03 2.44 20151128 135310 4.10 2.45 20151128 135311 4.13 2.45 20151128 135312 4.16 2.46 20151128 135313 4.19 2.46 20151128 135314 4.23 2.47 20151128 135315 4.27 2.48 20151128 135316 4.31 2.48 20151128 135317 4.36 2.49 20151128 135318 4.40 2.49 20151128 135319 4.41 2.50 20151128 135320 4.42 2.51 20151128 135321 4.44 2.51 20151128 135322 4.41 2.52 20151128 135323 4.38 2.53 20151128 135324 4.35 2.54 20151128 135325 4.33 2.55 20151128 135326 4.32 2.55 20151128 135327 4.32 2.56 20151128 135329 4.33 2.58 20151128 135330 4.36 2.59 20151128 135331 4.39 2.60 20151128 135332 4.43 2.61 20151128 135333 4.47 2.62 20151128 135334 4.51 2.63 20151128 135335 4.58 2.65 20151128 135336 4.64 2.66 20151128 135337 4.72 2.67 20151128 135339 4.80 2.68 20151128 135340 4.91 2.69 20151128 135341 5.00 2.71 20151128 135342 5.13 2.72 20151128 135343 5.24 2.73 20151128 135344 5.38 2.75 20151128 135345 5.52 2.76 20151128 135346 5.65 2.78 20151128 135347 5.80 2.80 20151128 135348 5.92 2.82 20151128 135349 6.07 2.84 20151128 135350 6.19 2.86 20151128 135351 6.35 2.88 20151128 135352 6.47 2.90 20151128 135353 6.63 2.92 20151128 135354 6.76 2.93 20151128 135355 6.92 2.95 20151128 135356 7.03 2.97 20151128 135357 7.16 3.00 20151128 135358 7.27 3.03 20151128 135359 7.41 3.05 20151128 135400 7.51 3.07 20151128 135401 7.66 3.10 20151128 135402 7.77 3.13 20151128 135403 7.91 3.15 20151128 135404 8.03 3.18 20151128 135405 8.17 3.20 20151128 135406 8.29 3.23 20151128 135407 8.42 3.26 20151128 135408 8.52 3.29 20151128 135409 8.64 3.32 20151128 135410 8.73 3.35 20151128 135411 8.85 3.38 20151128 135412 8.95 3.41 20151128 135413 9.08 3.44 20151128 135414 9.16 3.47 20151128 135415 9.28 3.50 20151128 135416 9.37 3.53 20151128 135417 9.49 3.56 20151128 135418 9.58 3.59 20151128 135419 9.71 3.63 20151128 135420 9.80 3.67 20151128 135421 9.92 3.71 20151128 135422 10.02 3.74 20151128 135423 10.14 3.78 20151128 135424 10.23 3.81 20151128 135425 10.35 3.85 20151128 135426 10.44 3.89 20151128 135427 10.57 3.93 20151128 135428 10.66 3.96 20151128 135430 10.79 4.00 20151128 135431 10.89 4.03 20151128 135432 10.99 4.06 20151128 135433 11.12 4.11 20151128 135434 11.23 4.14 20151128 135435 11.36 4.18 20151128 135436 11.47 4.21 20151128 135437 11.61 4.26 20151128 135438 11.72 4.29 20151128 135439 11.87 4.33 20151128 135440 11.97 4.36 20151128 135441 12.08 4.40 20151128 135442 12.17 4.44 20151128 135443 12.24 4.47 20151128 135444 12.34 4.51 20151128 135445 12.42 4.54 20151128 135446 12.52 4.58 20151128 135447 12.60 4.61 20151128 135448 12.71 4.65 20151128 135449 12.80 4.69 20151128 135450 12.89 4.72 20151128 135451 13.01 4.76 20151128 135452 13.10 4.79 20151128 135453 13.18 4.83 20151128 135454 13.23 4.85 20151128 135455 13.31 4.89 20151128 135456 13.37 4.92 20151128 135457 13.43 4.95 20151128 135458 13.51 4.98 20151128 135459 13.57 5.01 20151128 135500 13.65 5.05 20151128 135501 13.72 5.08 20151128 135502 13.79 5.11 20151128 135503 13.87 5.14 20151128 135504 13.92 5.17 20151128 135505 13.97 5.20 20151128 135506 14.01 5.23 20151128 135507 14.04 5.26 20151128 135508 14.10 5.29 20151128 135509 14.14 5.32 20151128 135510 14.20 5.35 20151128 135511 14.24 5.38 20151128 135512 14.29 5.41 20151128 135513 14.36 5.44 20151128 135514 14.41 5.47 20151128 135515 14.47 5.50 20151128 135516 14.52 5.53 20151128 135517 14.56 5.55 20151128 135518 14.60 5.59 20151128 135520 14.64 5.61 20151128 135521 14.67 5.64 20151128 135522 14.71 5.67 20151128 135523 14.74 5.69 20151128 135524 14.77 5.72 20151128 135525 14.80 5.75 20151128 135526 14.83 5.77 20151128 135527 14.86 5.80 20151128 135528 14.88 5.83 20151128 135529 14.89 5.85 20151128 135530 14.90 5.88 20151128 135531 14.91 5.90 20151128 135532 14.92 5.93 20151128 135533 14.93 5.95 20151128 135534 14.94 5.98 20151128 135535 14.95 6.00 20151128 135536 14.96 6.03 20151128 135537 14.97 6.05 20151128 135538 14.98 6.07 20151128 135539 14.99 6.09 20151128 135540 15.01 6.11 20151128 135541 15.02 6.12 20151128 135543 15.04 6.15 20151128 135544 15.05 6.17 20151128 135545 15.06 6.19 20151128 135546 15.07 6.20 20151128 135547 15.07 6.21 20151128 135548 15.08 6.23 20151128 135549 15.08 6.24 20151128 135550 15.08 6.25 20151128 135551 15.12 6.27 20151128 135555 15.37 6.33 20151128 135556 15.44 6.35 20151128 135557 15.54 6.37 20151128 135558 15.62 6.39 20151128 135559 15.70 6.41 20151128 135600 15.80 6.43 20151128 135601 15.89 6.45 20151128 135602 15.98 6.47 20151128 135603 16.05 6.49 20151128 135604 16.10 6.52 20151128 135605 16.15 6.53 20151128 135606 16.19 6.55 20151128 135607 16.25 6.57 20151128 135608 16.30 6.59 20151128 135609 16.35 6.61 20151128 135610 16.40 6.62 20151128 135611 16.46 6.64 20151128 135612 16.51 6.66 20151128 135613 16.57 6.68 20151128 135614 16.63 6.70 20151128 135615 16.70 6.73 20151128 135616 16.77 6.76 20151128 135617 16.83 6.78 20151128 135618 16.91 6.81 20151128 135619 17.00 6.84 20151128 135620 17.08 6.87 20151128 135621 17.16 6.89 20151128 135622 17.25 6.92 20151128 135623 17.33 6.95 20151128 135624 17.41 6.99 20151128 135625 17.48 7.02 20151128 135626 17.56 7.05 20151128 135627 17.64 7.08 20151128 135628 17.73 7.12 20151128 135629 17.81 7.15 20151128 135630 17.89 7.18 20151128 135631 17.96 7.21 20151128 135632 18.05 7.25 20151128 135633 18.10 7.27 20151128 135634 18.14 7.30 20151128 135635 18.18 7.33 20151128 135636 18.21 7.36 20151128 135637 18.27 7.39 20151128 135638 18.31 7.42 20151128 135639 18.33 7.44 20151128 135641 18.36 7.46 20151128 135642 18.39 7.48 20151128 135643 18.43 7.50 20151128 135644 18.46 7.52 20151128 135645 18.49 7.54 20151128 135646 18.53 7.55 20151128 135648 18.60 7.59 20151128 135649 18.64 7.61 20151128 135650 18.68 7.62 20151128 135651 18.71 7.64 20151128 135652 18.75 7.65 20151128 135653 18.79 7.66 20151128 135654 18.82 7.68 20151128 135655 18.85 7.69 20151128 135656 18.88 7.70 20151128 135657 18.91 7.71 20151128 135658 18.95 7.73 20151128 135659 18.98 7.74 20151128 135701 19.07 7.76 20151128 135702 19.12 7.78 20151128 135703 19.17 7.79 20151128 135704 19.14 7.78 20151128 135706 19.08 7.78 20151128 135707 19.05 7.77 20151128 135708 19.03 7.77 20151128 135709 19.01 7.76 20151128 135710 18.99 7.76 20151128 135711 18.98 7.75 20151128 135712 18.97 7.75 20151128 135713 18.95 7.74 20151128 135714 18.93 7.74 20151128 135715 18.89 7.73 20151128 135716 18.82 7.72 20151128 135717 18.74 7.70 20151128 135718 18.67 7.69 20151128 135719 18.60 7.67 20151128 135720 18.54 7.66 20151128 135721 18.47 7.64 20151128 135722 18.41 7.63 20151128 135723 18.37 7.62 20151128 135724 18.32 7.60 20151128 135725 18.28 7.59 20151128 135726 18.23 7.58 20151128 135727 18.19 7.57 20151128 135728 18.10 7.56 20151128 135729 17.98 7.55 20151128 135730 17.86 7.54 20151128 135732 17.74 7.53 20151128 135733 17.63 7.52 20151128 135734 17.52 7.51 20151128 135735 17.42 7.50 20151128 135736 17.32 7.49 20151128 135737 17.23 7.49 20151128 135738 17.13 7.48 20151128 135739 17.05 7.47 20151128 135740 16.94 7.46 20151128 135741 16.88 7.45 20151128 135742 16.87 7.45 20151128 135743 16.86 7.44 20151128 135744 16.85 7.44 20151128 135745 16.85 7.43 20151128 135746 16.84 7.43 20151128 135747 16.84 7.42 20151128 135748 16.85 7.42 20151128 135749 16.85 7.41 20151128 135750 16.86 7.41 20151128 135751 16.87 7.41 20151128 135752 16.88 7.40 20151128 135753 16.89 7.40 20151128 135754 16.78 7.38 20151128 135755 16.63 7.36 20151128 135756 16.48 7.34 20151128 135757 16.34 7.33 20151128 135758 16.24 7.31 20151128 135759 16.09 7.29 20151128 135800 15.95 7.27 20151128 135801 15.80 7.25 20151128 135802 15.67 7.23 20151128 135803 15.54 7.22 20151128 135804 15.41 7.20 20151128 135805 15.30 7.18 20151128 135806 15.18 7.17 20151128 135807 15.34 7.18 20151128 135808 15.49 7.19 20151128 135809 15.65 7.21 20151128 135810 15.80 7.22 20151128 135811 15.96 7.23 20151128 135812 16.11 7.24 20151128 135813 16.27 7.26 20151128 135814 16.42 7.27 20151128 135815 16.55 7.28 20151128 135816 16.70 7.29 20151128 135817 16.84 7.31 20151128 135818 16.98 7.32 20151128 135819 17.11 7.34 20151128 135820 17.18 7.35 20151128 135821 17.25 7.36 20151128 135824 17.39 7.39 20151128 135825 17.46 7.40 20151128 135826 17.54 7.41 20151128 135827 17.61 7.42 20151128 135828 17.69 7.43 20151128 135829 17.76 7.44 20151128 135830 17.83 7.45 20151128 135831 17.90 7.46 20151128 135832 17.96 7.47 20151128 135833 18.03 7.47 20151128 135834 18.13 7.49 20151128 135835 18.23 7.51 20151128 135836 18.33 7.52 20151128 135837 18.43 7.54 20151128 135838 18.54 7.56 20151128 135839 18.63 7.57 20151128 135840 18.73 7.58 20151128 135841 18.81 7.60 20151128 135842 18.89 7.61 20151128 135843 18.96 7.62 20151128 135844 19.04 7.64 20151128 135845 19.11 7.65 20151128 135846 19.17 7.65 20151128 135847 19.16 7.65 20151128 135848 19.14 7.65 20151128 135849 19.14 7.64 20151128 135850 19.14 7.64 20151128 135851 19.13 7.64 20151128 135852 19.13 7.63 20151128 135853 19.13 7.63 20151128 135854 19.14 7.63 20151128 135855 19.15 7.63 20151128 135856 19.15 7.63 20151128 135857 19.13 7.62 20151128 135858 19.12 7.62 20151128 135859 19.11 7.61 20151128 135900 19.09 7.60 20151128 135901 19.06 7.59 20151128 135902 19.04 7.59 20151128 135903 19.02 7.58 20151128 135904 19.00 7.57 20151128 135905 18.98 7.56 20151128 135906 18.97 7.55 20151128 135907 18.95 7.54 20151128 135908 18.94 7.53 20151128 135909 18.94 7.52 20151128 135910 18.93 7.51 20151128 135911 18.92 7.50 20151128 135913 18.91 7.49 20151128 135914 18.90 7.48 20151128 135915 18.88 7.47 20151128 135916 18.86 7.45 20151128 135917 18.85 7.45 20151128 135918 18.83 7.43 20151128 135919 18.82 7.42 20151128 135920 18.80 7.41 20151128 135921 18.78 7.40 20151128 135922 18.76 7.39 20151128 135923 18.74 7.38 20151128 135924 18.73 7.37 20151128 135925 18.71 7.36 20151128 135926 18.71 7.35 20151128 135927 18.70 7.34 20151128 135928 18.67 7.33 20151128 135929 18.64 7.32 20151128 135930 18.61 7.30 20151128 135931 18.58 7.29 20151128 135932 18.53 7.28 20151128 135933 18.49 7.27 20151128 135934 18.45 7.25 20151128 135935 18.40 7.24 20151128 135936 18.37 7.22 20151128 135937 18.33 7.21 20151128 135938 18.29 7.19 20151128 135939 18.26 7.18 20151128 135940 18.23 7.16 20151128 135941 18.20 7.15 20151128 135942 18.14 7.12 20151128 135943 18.07 7.10 20151128 135944 18.02 7.08 20151128 135946 17.91 7.04 20151128 135947 17.85 7.02 20151128 135948 17.81 7.00 20151128 135949 17.75 6.98 20151128 135950 17.71 6.96 20151128 135951 17.65 6.94 20151128 135952 17.60 6.92 20151128 135953 17.53 6.90 20151128 135954 17.48 6.88 20151128 135955 17.40 6.86 20151128 135956 17.33 6.83 20151128 135957 17.25 6.80 20151128 135958 17.18 6.78 20151128 135959 17.09 6.74 20151128 140000 17.03 6.71 20151128 140001 16.94 6.68 20151128 140002 16.88 6.65 20151128 140004 16.80 6.61 20151128 140005 16.74 6.58 20151128 140006 16.66 6.55 20151128 140007 16.59 6.52 20151128 140008 16.51 6.48 20151128 140009 16.45 6.45 20151128 140010 16.39 6.42 20151128 140011 16.36 6.39 20151128 140012 16.35 6.37 20151128 140013 16.32 6.35 20151128 140014 16.30 6.32 20151128 140015 16.27 6.29 20151128 140016 16.23 6.27 20151128 140017 16.17 6.25 20151128 140018 16.12 6.23 20151128 140019 16.07 6.21 20151128 140020 16.01 6.19 20151128 140021 15.95 6.17 20151128 140022 15.90 6.15 20151128 140023 15.81 6.13 20151128 140024 15.74 6.11 20151128 140025 15.64 6.09 20151128 140026 15.55 6.07 20151128 140027 15.47 6.05 20151128 140028 15.38 6.02 20151128 140029 15.32 6.00 20151128 140030 15.27 5.98 20151128 140031 15.21 5.96 20151128 140032 15.17 5.95 20151128 140033 15.14 5.93 20151128 140034 15.10 5.91 20151128 140035 15.08 5.90 20151128 140036 15.06 5.89 20151128 140037 15.04 5.88 20151128 140038 15.02 5.87 20151128 140039 15.00 5.86 20151128 140040 14.97 5.85 20151128 140041 14.89 5.82 20151128 140042 14.82 5.80 20151128 140043 14.76 5.79 20151128 140044 14.72 5.77 20151128 140045 14.66 5.74 20151128 140046 14.65 5.73 20151128 140047 14.64 5.71 20151128 140048 14.60 5.69 20151128 140049 14.57 5.67 20151128 140050 14.57 5.65 20151128 140051 14.57 5.64 20151128 140052 14.60 5.63 20151128 140053 14.63 5.61 20151128 140055 14.59 5.59 20151128 140056 14.56 5.58 20151128 140057 14.41 5.56 20151128 140058 14.06 5.54 20151128 140059 13.65 5.51 20151128 140100 13.36 5.49 20151128 140101 13.02 5.47 20151128 140102 12.69 5.44 20151128 140103 12.42 5.41 20151128 140104 12.17 5.38 20151128 140105 11.96 5.36 20151128 140106 11.74 5.33 20151128 140107 11.50 5.30 20151128 140108 11.28 5.26 20151128 140109 11.09 5.23 20151128 140110 10.91 5.20 20151128 140111 10.77 5.17 20151128 140112 10.59 5.14 20151128 140115 8.69 5.05 20151128 140116 8.11 5.02 20151128 140117 7.54 4.98 20151128 140118 7.02 4.96 20151128 140121 5.82 4.92 20151128 140123 5.33 4.90 20151128 140124 5.18 4.91 20151128 140125 5.05 4.91 20151128 140126 4.95 4.92 20151128 140127 4.88 4.93 20151128 140128 4.83 4.94 20151128 140129 4.80 4.94 20151128 140130 4.65 4.82 20151128 140131 4.51 4.71 20151128 140132 4.37 4.60 20151128 140133 4.24 4.50 20151128 140134 4.11 4.41 20151128 140135 4.01 4.33 20151128 140136 3.93 4.27 20151128 140137 3.86 4.22 20151128 140138 3.78 4.17 20151128 140139 3.72 4.13 20151128 140140 3.65 4.10 20151128 140141 3.59 4.07 20151128 140142 3.55 4.06 20151128 140143 3.49 4.03 20151128 140145 3.44 4.02 20151128 140146 3.39 4.00 20151128 140147 3.37 3.99 20151128 140148 3.37 3.99 20151128 140149 3.38 3.99 20151128 140150 3.41 3.99 20151128 140151 3.45 4.00 20151128 140152 3.49 4.00 20151128 140153 3.55 4.00 20151128 140154 3.63 4.00 20151128 140155 3.72 4.00 20151128 140156 3.83 4.00 20151128 140157 3.95 4.01 20151128 140158 4.11 4.01 20151128 140159 4.28 4.01 20151128 140200 4.48 4.01 20151128 140201 4.67 4.01 20151128 140202 4.85 4.02 20151128 140203 5.06 4.02 20151128 140204 5.29 4.02 20151128 140205 5.48 4.03 20151128 140206 5.64 4.05 20151128 140207 5.78 4.07 20151128 140208 5.94 4.10 20151128 140209 6.09 4.11 20151128 140210 6.25 4.13 20151128 140211 6.41 4.15 20151128 140212 6.56 4.17 20151128 140213 6.72 4.19 20151128 140214 6.89 4.20 20151128 140215 7.05 4.21 20151128 140216 7.22 4.23 20151128 140217 7.38 4.24 20151128 140218 7.56 4.25 20151128 140219 7.72 4.26 20151128 140220 7.89 4.27 20151128 140221 8.07 4.28 20151128 140222 8.24 4.29 20151128 140223 8.42 4.31 20151128 140224 8.59 4.32 20151128 140225 8.75 4.33 20151128 140226 8.93 4.35 20151128 140227 9.09 4.36 20151128 140228 9.26 4.37 20151128 140229 9.41 4.38 20151128 140230 9.54 4.39 20151128 140231 9.69 4.40 20151128 140232 9.82 4.41 20151128 140233 9.96 4.41 20151128 140234 10.06 4.42 20151128 140236 10.18 4.42 20151128 140237 10.28 4.43 20151128 140238 10.39 4.43 20151128 140239 10.51 4.43 20151128 140240 10.60 4.43 20151128 140241 10.71 4.43 20151128 140242 10.80 4.43 20151128 140243 10.89 4.44 20151128 140244 11.00 4.44 20151128 140245 11.13 4.43 20151128 140246 11.28 4.43 20151128 140247 11.39 4.43 20151128 140248 11.53 4.43 20151128 140249 11.63 4.43 20151128 140250 11.73 4.42 20151128 140251 11.81 4.41 20151128 140252 11.88 4.41 20151128 140253 11.97 4.40 20151128 140254 12.04 4.39 20151128 140255 12.14 4.38 20151128 140256 12.21 4.37 20151128 140257 12.29 4.36 20151128 140258 12.37 4.35 20151128 140259 12.44 4.34 20151128 140300 12.54 4.32 20151128 140301 12.65 4.31 20151128 140302 12.75 4.30 20151128 140303 12.84 4.29 20151128 140304 12.94 4.28 20151128 140305 13.04 4.27 20151128 140306 13.12 4.26 20151128 140307 13.20 4.25 20151128 140308 13.28 4.24 20151128 140309 13.34 4.23 20151128 140310 13.39 4.22 20151128 140311 13.43 4.21 20151128 140312 13.47 4.20 20151128 140313 13.51 4.19 20151128 140314 13.55 4.18 20151128 140315 13.59 4.18 20151128 140316 13.63 4.17 20151128 140317 13.68 4.16 20151128 140318 13.71 4.15 20151128 140319 13.74 4.15 20151128 140320 13.77 4.14 20151128 140321 13.80 4.14 20151128 140322 13.82 4.13 20151128 140323 13.84 4.12 20151128 140324 13.86 4.12 20151128 140326 13.89 4.11 20151128 140327 13.92 4.10 20151128 140328 13.94 4.10 20151128 140329 13.95 4.09 20151128 140330 13.95 4.07 20151128 140331 13.95 4.06 20151128 140332 13.95 4.05 20151128 140333 13.96 4.05 20151128 140334 13.98 4.04 20151128 140335 13.99 4.03 20151128 140336 14.01 4.03 20151128 140337 14.04 4.02 20151128 140338 14.12 4.02 20151128 140339 14.18 4.02 20151128 140340 14.23 4.02 20151128 140341 14.27 4.01 20151128 140342 14.33 4.00 20151128 140343 14.38 3.99 20151128 140344 14.42 3.98 20151128 140345 14.45 3.96 20151128 140346 14.47 3.95 20151128 140347 14.48 3.94 20151128 140348 14.53 3.93 20151128 140349 14.54 3.92 20151128 140350 14.56 3.91 20151128 140351 14.60 3.87 20151128 140352 14.66 3.84 20151128 140353 14.72 3.82 20151128 140354 14.80 3.81 20151128 140355 14.85 3.78 20151128 140356 14.90 3.75 20151128 140357 14.92 3.72 20151128 140358 14.94 3.69 20151128 140359 14.95 3.67 20151128 140400 14.93 3.64 20151128 140401 14.90 3.62 20151128 140402 14.90 3.60 20151128 140403 14.87 3.58 20151128 140404 14.74 3.55 20151128 140405 14.60 3.52 20151128 140406 14.50 3.48 20151128 140407 14.39 3.45 20151128 140408 14.27 3.43 20151128 140409 14.16 3.41 20151128 140410 14.06 3.39 20151128 140411 13.99 3.38 20151128 143111 8.35 1.47 20151128 143112 8.68 1.57 20151128 143113 8.98 1.67 20151128 143114 9.24 1.76 20151128 143115 9.46 1.85 20151128 143116 9.64 1.93 20151128 143117 9.77 2.01 20151128 143118 9.87 2.08 20151128 143119 9.93 2.15 20151128 143120 9.96 2.21 20151128 143121 9.84 2.25 20151128 143123 9.64 2.26 20151128 143124 9.43 2.27 20151128 143125 9.22 2.29 20151128 143126 9.03 2.29 20151128 143127 8.82 2.30 20151128 143128 8.60 2.31 20151128 143129 8.43 2.33 20151128 143130 8.28 2.34 20151128 143131 8.14 2.35 20151128 143132 8.07 2.36 20151128 143133 8.02 2.36 20151128 143134 7.98 2.37 20151128 143135 7.95 2.38 20151128 143136 7.92 2.39 20151128 143137 7.90 2.40 20151128 143138 7.87 2.41 20151128 143139 7.84 2.41 20151128 143140 7.82 2.42 20151128 143141 7.80 2.42 20151128 143142 7.79 2.42 20151128 143143 7.78 2.42 20151128 143144 7.78 2.43 20151128 143145 7.77 2.43 20151128 143146 7.75 2.42 20151128 143147 7.73 2.42 20151128 143148 7.72 2.42 20151128 143149 7.70 2.42 20151128 143150 7.68 2.42 20151128 143151 7.65 2.42 20151128 143152 7.61 2.41 20151128 143153 7.56 2.41 20151128 143154 7.51 2.41 20151128 143155 7.46 2.41 20151128 143156 7.43 2.41 20151128 143157 7.40 2.41 20151128 143158 7.36 2.40 20151128 143159 7.34 2.40 20151128 143200 7.33 2.40 20151128 143201 7.32 2.40 20151128 143202 7.32 2.39 20151128 143203 7.33 2.39 20151128 143204 7.31 2.39 20151128 143205 7.31 2.38 20151128 143206 7.31 2.38 20151128 143207 7.31 2.38 20151128 143208 7.30 2.38 20151128 143209 7.30 2.37 20151128 143210 7.27 2.37 20151128 143211 7.26 2.36 20151128 143214 7.37 2.35 20151128 143215 7.45 2.35 20151128 143216 7.52 2.34 20151128 143217 7.58 2.34 20151128 143218 7.66 2.33 20151128 143219 7.72 2.33 20151128 143220 7.79 2.32 20151128 143221 7.85 2.32 20151128 143222 7.91 2.31 20151128 143223 7.94 2.30 20151128 143224 7.91 2.29 20151128 143225 7.88 2.28 20151128 143226 7.85 2.28 20151128 143227 7.83 2.27 20151128 143228 7.79 2.26 20151128 143229 7.76 2.25 20151128 143230 7.74 2.24 20151128 143231 7.71 2.23 20151128 143232 7.68 2.22 20151128 143233 7.61 2.21 20151128 143234 7.50 2.19 20151128 143235 7.38 2.18 20151128 143236 7.27 2.16 20151128 143237 7.15 2.15 20151128 143238 7.04 2.13 20151128 143239 6.92 2.12 20151128 143240 6.80 2.10 20151128 143241 6.69 2.09 20151128 143242 6.57 2.07 20151128 143243 6.48 2.06 20151128 143244 6.41 2.05 20151128 143245 6.34 2.03 20151128 143246 6.27 2.02 20151128 143247 6.21 2.01 20151128 143248 6.14 1.99 20151128 143249 6.08 1.98 20151128 143250 6.01 1.97 20151128 143251 5.95 1.95 20151128 143252 5.90 1.94 20151128 143253 5.86 1.93 20151128 143254 5.87 1.92 20151128 143255 5.86 1.91 20151128 143256 5.86 1.89 20151128 143257 5.86 1.88 20151128 143258 5.86 1.87 20151128 143259 5.85 1.86 20151128 143300 5.84 1.85 20151128 143301 5.83 1.84 20151128 143302 5.83 1.83 20151128 143304 5.79 1.82 20151128 143305 5.72 1.80 20151128 143306 5.64 1.79 20151128 143307 5.56 1.78 20151128 143308 5.49 1.77 20151128 143309 5.41 1.76 20151128 143310 5.33 1.75 20151128 143311 5.25 1.73 20151128 143312 5.17 1.72 20151128 143313 5.09 1.71 20151128 143314 5.01 1.70 20151128 143315 4.92 1.69 20151128 143316 4.83 1.68 20151128 143317 4.75 1.66 20151128 143318 4.67 1.65 20151128 143319 4.59 1.64 20151128 143320 4.53 1.63 20151128 143321 4.47 1.62 20151128 143322 4.42 1.61 20151128 143323 4.37 1.60 20151128 143324 4.33 1.59 20151128 143325 4.30 1.58 20151128 143326 4.27 1.57 20151128 143327 4.24 1.56 20151128 143328 4.21 1.55 20151128 143329 4.19 1.54 20151128 143330 4.17 1.53 20151128 143331 4.15 1.52 20151128 143332 4.14 1.51 20151128 143333 4.12 1.50 20151128 143334 4.12 1.49 20151128 143335 4.13 1.48 20151128 143336 4.14 1.46 20151128 143337 4.17 1.45 20151128 143338 4.20 1.44 20151128 143339 4.25 1.43 20151128 143340 4.29 1.42 20151128 143341 4.35 1.41 20151128 143342 4.41 1.39 20151128 143343 4.48 1.38 20151128 143344 4.52 1.35 20151128 143345 4.51 1.31 20151128 143346 4.50 1.27 20151128 143347 4.48 1.22 20151128 143348 4.45 1.17 20151128 143349 4.41 1.12 20151128 143350 4.38 1.08 20151128 143351 4.34 1.03 20151128 143352 4.29 0.97 20151128 143353 4.25 0.92 20151128 143607 1.89 0.13 20151128 143608 1.95 0.13 20151128 143619 2.79 0.20 20151128 143620 2.88 0.21 20151128 143621 2.97 0.22 20151128 143622 3.07 0.24 20151128 143623 3.17 0.25 20151128 143625 3.38 0.27 20151128 143626 3.48 0.28 20151128 143628 3.70 0.30 20151128 143630 3.95 0.32 20151128 143633 4.31 0.36 20151128 143634 4.43 0.37 20151128 143635 4.55 0.38 20151128 143637 4.78 0.40 20151128 143640 4.97 0.44 20151128 143641 5.03 0.45 20151128 143642 5.07 0.46 20151128 143643 5.12 0.47 20151128 143644 5.18 0.48 20151128 143645 5.23 0.49 20151128 143648 5.38 0.52 20151128 143651 5.50 0.52 20151128 143653 5.58 0.52 20151128 143655 5.67 0.52 20151128 143657 5.78 0.52 20151128 143658 5.78 0.52 20151128 143659 5.74 0.51 20151128 143700 5.71 0.50 20151128 143701 5.69 0.50 20151128 143702 5.66 0.49 20151128 143705 5.58 0.47 20151128 143706 5.56 0.47 20151128 143707 5.54 0.46 20151128 143709 5.42 0.46 20151128 143710 5.23 0.44 20151128 143711 5.04 0.43 20151128 143712 4.86 0.42 20151128 143714 4.50 0.39 20151128 143721 3.50 0.34 20151128 143724 3.24 0.35 20151128 143725 3.15 0.36 20151128 143726 3.05 0.36 20151128 143727 2.96 0.37 20151128 143728 2.87 0.37 20151128 143729 2.75 0.37 20151128 143730 2.59 0.37 20151128 143731 2.44 0.37 20151128 143732 2.30 0.37 20151128 143733 2.19 0.36 20151128 143734 2.10 0.36 20151128 143735 2.05 0.36 20151128 143736 2.00 0.35 20151128 143737 1.92 0.35 20151128 143738 1.86 0.35 20151128 143800 5.51 1.20 20151128 143802 5.50 1.22 20151128 143803 5.47 1.23 20151128 143804 5.39 1.23 20151128 143805 5.28 1.24 20151128 143806 5.20 1.25 20151128 143807 5.11 1.25 20151128 143808 5.04 1.26 20151128 143809 4.97 1.27 20151128 143810 4.97 1.27 20151128 143811 5.00 1.26 20151128 143812 5.04 1.26 20151128 143813 5.07 1.26 20151128 143814 5.11 1.26 20151128 143815 5.14 1.25 20151128 143816 5.18 1.25 20151128 143817 5.22 1.25 20151128 143818 5.27 1.25 20151128 143819 5.32 1.25 20151128 143821 5.42 1.25 20151128 143822 5.47 1.25 20151128 143823 5.54 1.25 20151128 143824 5.61 1.25 20151128 143825 5.68 1.25 20151128 143826 5.76 1.25 20151128 143827 5.84 1.25 20151128 143828 5.92 1.25 20151128 143829 6.01 1.26 20151128 143830 6.10 1.26 20151128 143831 6.16 1.26 20151128 143832 6.21 1.26 20151128 143833 6.26 1.26 20151128 143834 6.31 1.26 20151128 143835 6.36 1.26 20151128 143836 6.40 1.26 20151128 143837 6.44 1.26 20151128 143838 6.48 1.26 20151128 143839 6.52 1.26 20151128 143840 6.54 1.26 20151128 143841 6.51 1.25 20151128 143842 6.47 1.25 20151128 143843 6.44 1.25 20151128 143844 6.41 1.24 20151128 143845 6.38 1.24 20151128 143846 6.35 1.24 20151128 143847 6.32 1.24 20151128 143848 6.29 1.23 20151128 143850 6.25 1.23 20151128 143851 6.23 1.23 20151128 143852 6.21 1.22 20151128 143853 6.20 1.22 20151128 143854 6.19 1.21 20151128 143855 6.18 1.21 20151128 143856 6.18 1.21 20151128 143857 6.17 1.20 20151128 143858 6.16 1.20 20151128 143859 6.16 1.20 20151128 143900 6.16 1.19 20151128 143901 6.17 1.19 20151128 143902 6.19 1.19 20151128 143903 6.20 1.19 20151128 143904 6.22 1.18 20151128 143905 6.24 1.18 20151128 143906 6.26 1.18 20151128 143907 6.27 1.18 20151128 143908 6.29 1.17 20151128 143909 6.32 1.17 20151128 143910 6.34 1.17 20151128 143911 6.35 1.17 20151128 143912 6.35 1.16 20151128 143913 6.35 1.16 20151128 143914 6.36 1.16 20151128 143915 6.36 1.16 20151128 143916 6.36 1.15 20151128 143917 6.37 1.15 20151128 143918 6.37 1.15 20151128 143919 6.38 1.15 20151128 143920 6.39 1.14 20151128 143921 6.39 1.14 20151128 143922 6.37 1.14 20151128 143923 6.36 1.13 20151128 143924 6.35 1.13 20151128 143925 6.33 1.13 20151128 143926 6.32 1.12 20151128 143927 6.30 1.12 20151128 143928 6.29 1.12 20151128 143929 6.28 1.11 20151128 143930 6.27 1.11 20151128 143931 6.26 1.11 20151128 143932 6.23 1.10 20151128 143933 6.21 1.10 20151128 143934 6.20 1.09 20151128 143935 6.17 1.09 20151128 143936 6.15 1.09 20151128 143937 6.14 1.08 20151128 143938 6.12 1.08 20151128 143939 6.10 1.07 20151128 143941 6.08 1.07 20151128 143942 6.06 1.07 20151128 143943 6.03 1.06 20151128 143944 6.00 1.06 20151128 143945 5.98 1.05 20151128 143946 5.96 1.05 20151128 143947 5.93 1.04 20151128 143948 5.91 1.04 20151128 143949 5.89 1.03 20151128 143950 5.88 1.03 20151128 143951 5.86 1.02 20151128 143952 5.85 1.02 20151128 143953 5.82 1.01 20151128 143954 5.80 1.01 20151128 143955 5.77 1.00 20151128 143956 5.75 1.00 20151128 143957 5.73 0.99 20151128 143958 5.70 0.99 20151128 143959 5.68 0.98 20151128 144000 5.66 0.97 20151128 144001 5.64 0.97 20151128 144002 5.62 0.96 20151128 144003 5.59 0.96 20151128 144004 5.57 0.95 20151128 144005 5.56 0.95 20151128 144006 5.54 0.94 20151128 144007 5.53 0.94 20151128 144008 5.51 0.93 20151128 144009 5.51 0.93 20151128 144010 5.50 0.92 20151128 144011 5.50 0.91 20151128 144012 5.49 0.91 20151128 144013 5.49 0.90 20151128 144014 5.48 0.90 20151128 144015 5.47 0.89 20151128 144016 5.47 0.89 20151128 144017 5.47 0.88 20151128 144018 5.47 0.88 20151128 144019 5.47 0.88 20151128 144020 5.47 0.87 20151128 144021 5.47 0.87 20151128 144022 5.47 0.86 20151128 144023 5.47 0.86 20151128 144024 5.46 0.85 20151128 144025 5.46 0.85 20151128 144026 5.46 0.84 20151128 144027 5.47 0.84 20151128 144028 5.47 0.83 20151128 144029 5.48 0.83 20151128 144031 5.49 0.82 20151128 144032 5.50 0.82 20151128 144033 5.51 0.81 20151128 144034 5.52 0.80 20151128 144035 5.53 0.79 20151128 144036 5.55 0.78 20151128 144037 5.56 0.78 20151128 144038 5.58 0.77 20151128 144039 5.60 0.76 20151128 144040 5.62 0.75 20151128 144041 5.64 0.75 20151128 144042 5.65 0.74 20151128 144043 5.68 0.73 20151128 144044 5.70 0.73 20151128 144045 5.73 0.72 20151128 144046 5.77 0.72 20151128 144047 5.80 0.72 20151128 144048 5.84 0.71 20151128 144049 5.88 0.71 20151128 144050 5.92 0.70 20151128 144051 5.96 0.70 20151128 144052 6.00 0.70 20151128 144053 6.04 0.69 20151128 144054 6.09 0.69 20151128 144055 6.13 0.69 20151128 144056 6.18 0.69 20151128 144057 6.22 0.69 20151128 144058 6.26 0.69 20151128 144059 6.30 0.69 20151128 144100 6.34 0.69 20151128 144101 6.38 0.69 20151128 144102 6.41 0.69 20151128 144103 6.45 0.69 20151128 144104 6.49 0.69 20151128 144105 6.52 0.69 20151128 144106 6.55 0.69 20151128 144107 6.58 0.70 20151128 144108 6.62 0.70 20151128 144109 6.65 0.70 20151128 144110 6.69 0.70 20151128 144111 6.73 0.71 20151128 144112 6.76 0.71 20151128 144113 6.80 0.71 20151128 144114 6.83 0.71 20151128 144115 6.83 0.71 20151128 144116 6.84 0.72 20151128 144117 6.85 0.72 20151128 144118 6.86 0.72 20151128 144119 6.87 0.72 20151128 144120 6.88 0.72 20151128 144122 6.89 0.73 20151128 144123 6.91 0.73 20151128 144124 6.93 0.73 20151128 144125 6.95 0.74 20151128 144126 6.98 0.74 20151128 144127 7.01 0.75 20151128 144128 7.05 0.75 20151128 144129 7.08 0.76 20151128 144130 7.11 0.76 20151128 144131 7.14 0.77 20151128 144132 7.17 0.77 20151128 144133 7.20 0.78 20151128 144134 7.24 0.78 20151128 144607 5.34 1.52 20151128 144608 5.47 1.53 20151128 144609 5.59 1.55 20151128 144610 5.74 1.58 20151128 144611 5.88 1.60 20151128 144612 5.99 1.62 20151128 144613 6.11 1.64 20151128 144614 6.24 1.66 20151128 144615 6.36 1.68 20151128 144616 6.46 1.70 20151128 144617 6.57 1.72 20151128 144618 6.70 1.74 20151128 144619 6.84 1.75 20151128 144620 6.98 1.77 20151128 144621 7.11 1.78 20151128 144622 7.22 1.80 20151128 144624 7.34 1.81 20151128 144625 7.45 1.82 20151128 144626 7.56 1.84 20151128 144627 7.64 1.85 20151128 144628 7.74 1.86 20151128 144629 7.83 1.87 20151128 144630 7.91 1.88 20151128 144631 7.97 1.88 20151128 144632 8.04 1.89 20151128 144633 8.12 1.89 20151128 144634 8.19 1.90 20151128 144635 8.27 1.91 20151128 144636 8.33 1.91 20151128 144637 8.41 1.92 20151128 144638 8.49 1.92 20151128 144639 8.56 1.93 20151128 144640 8.58 1.93 20151128 144641 8.58 1.92 20151128 144642 8.58 1.92 20151128 144643 8.58 1.92 20151128 144644 8.57 1.92 20151128 144645 8.57 1.92 20151128 144646 8.56 1.92 20151128 144647 8.55 1.92 20151128 144648 8.55 1.91 20151128 144649 8.53 1.91 20151128 144650 8.51 1.91 20151128 144651 8.43 1.90 20151128 144652 8.37 1.89 20151128 144653 8.29 1.89 20151128 144654 8.21 1.88 20151128 144655 8.14 1.87 20151128 144656 8.08 1.87 20151128 144657 8.00 1.86 20151128 144658 7.92 1.85 20151128 144659 7.85 1.84 20151128 144700 7.79 1.83 20151128 144701 7.71 1.82 20151128 144702 7.64 1.81 20151128 144703 7.59 1.80 20151128 144704 7.52 1.79 20151128 144705 7.45 1.78 20151128 144706 7.38 1.77 20151128 144707 7.33 1.76 20151128 144708 7.26 1.75 20151128 144709 7.19 1.74 20151128 144710 7.12 1.73 20151128 144711 7.07 1.72 20151128 144712 6.99 1.71 20151128 144713 6.91 1.70 20151128 144715 6.82 1.69 20151128 144716 6.75 1.68 20151128 144717 6.67 1.67 20151128 144718 6.58 1.66 20151128 144719 6.51 1.65 20151128 144720 6.42 1.63 20151128 144721 6.33 1.62 20151128 144722 6.24 1.61 20151128 144723 6.16 1.60 20151128 144724 6.04 1.59 20151128 144725 5.92 1.59 20151128 144726 5.83 1.58 20151128 144727 5.71 1.57 20151128 144728 5.59 1.56 20151128 144729 5.48 1.55 20151128 144730 5.38 1.55 20151128 144731 5.26 1.54 20151128 144732 5.13 1.53 20151128 144733 5.02 1.53 20151128 144734 4.86 1.52 20151128 144735 4.68 1.52 20151128 144736 4.51 1.51 20151128 144737 4.36 1.51 20151128 144738 4.19 1.51 20151128 144739 4.01 1.50 20151128 144740 3.86 1.50 20151128 144741 3.69 1.50 20151128 144742 3.51 1.50 20151128 144743 3.36 1.49 20151128 144744 3.19 1.49 20151128 144745 3.02 1.49 20151128 144746 2.85 1.50 20151128 144747 2.71 1.50 20151128 144748 2.54 1.50 20151128 144749 2.37 1.50 20151128 144750 2.23 1.51 20151128 144751 2.07 1.51 20151128 144752 1.92 1.51 20151128 144753 1.79 1.51 20151128 144754 1.65 1.52 20151128 144755 1.48 1.52 20151128 144756 1.34 1.52 20151128 144757 1.18 1.53 20151128 144758 1.03 1.53 20151128 144759 0.90 1.53 20151128 144800 0.77 1.53 20151128 144801 0.65 1.54 20151128 144802 0.58 1.54 20151128 144803 0.54 1.54 20151128 144805 0.56 1.55 20151128 144806 0.63 1.55 20151128 144807 0.77 1.56 20151128 144809 1.18 1.57 20151128 144810 1.35 1.57 20151128 144811 1.56 1.58 20151128 144812 1.77 1.58 20151128 144813 1.94 1.59 20151128 144814 2.16 1.59 20151128 144815 2.37 1.60 20151128 144816 2.54 1.60 20151128 144817 2.73 1.61 20151128 144818 2.88 1.61 20151128 144819 3.00 1.62 20151128 144820 3.16 1.62 20151128 144821 3.30 1.63 20151128 144822 3.41 1.63 20151128 144823 3.55 1.64 20151128 144824 3.69 1.64 20151128 144825 3.80 1.65 20151128 144826 3.94 1.66 20151128 144827 4.05 1.66 20151128 144828 4.16 1.67 20151128 144829 4.24 1.67 20151128 144830 4.30 1.68 20151128 144831 4.38 1.69 20151128 144832 4.46 1.69 20151128 144833 4.52 1.70 20151128 144834 4.60 1.71 20151128 144835 4.68 1.71 20151128 144836 4.75 1.72 20151128 144837 4.83 1.72 20151128 144838 4.91 1.73 20151128 144839 4.97 1.74 20151128 144840 5.04 1.74 20151128 144841 5.10 1.75 20151128 144842 5.18 1.76 20151128 144843 5.26 1.76 20151128 144844 5.32 1.77 20151128 144845 5.40 1.78 20151128 144846 5.48 1.78 20151128 144847 5.54 1.79 20151128 144848 5.63 1.80 20151128 144849 5.69 1.80 20151128 144850 5.75 1.81 20151128 144851 5.79 1.82 20151128 144852 5.82 1.82 20151128 144853 5.85 1.83 20151128 144854 5.88 1.84 20151128 144856 5.91 1.84 20151128 144857 5.95 1.85 20151128 144858 5.97 1.85 20151128 144859 6.01 1.86 20151128 144900 6.04 1.87 20151128 144901 6.07 1.87 20151128 144902 6.09 1.88 20151128 144903 6.11 1.89 20151128 144904 6.13 1.89 20151128 144905 6.16 1.90 20151128 144906 6.19 1.90 20151128 144907 6.22 1.91 20151128 144908 6.26 1.91 20151128 144909 6.30 1.92 20151128 144910 6.35 1.92 20151128 144911 6.39 1.93 20151128 144912 6.45 1.93 20151128 144913 6.53 1.94 20151128 144914 6.62 1.95 20151128 144915 6.70 1.95 20151128 144916 6.77 1.96 20151128 144917 6.85 1.97 20151128 144918 6.90 1.97 20151128 144919 6.97 1.98 20151128 144920 7.03 1.98 20151128 144921 7.08 1.99 20151128 144922 7.14 2.00 20151128 144923 7.17 2.00 20151128 144924 7.16 2.00 20151128 144925 7.15 2.00 20151128 144926 7.13 2.00 20151128 144927 7.11 2.01 20151128 144928 7.09 2.01 20151128 144929 7.06 2.01 20151128 144930 7.03 2.01 20151128 144931 7.00 2.01 20151128 144932 6.96 2.01 20151128 144933 6.92 2.01 20151128 144934 6.89 2.01 20151128 144935 6.85 2.00 20151128 144936 6.83 2.00 20151128 144937 6.81 1.99 20151128 144938 6.79 1.99 20151128 144939 6.77 1.98 20151128 144940 6.75 1.98 20151128 144941 6.73 1.97 20151128 144942 6.71 1.97 20151128 144943 6.69 1.96 20151128 144944 6.67 1.95 20151128 144946 6.66 1.95 20151128 144947 6.66 1.94 20151128 144948 6.67 1.94 20151128 144949 6.67 1.94 20151128 144950 6.67 1.93 20151128 144951 6.68 1.93 20151128 144952 6.69 1.92 20151128 144953 6.69 1.92 20151128 144954 6.69 1.92 20151128 144955 6.69 1.91 20151128 144956 6.69 1.91 20151128 144957 6.70 1.91 20151128 144958 6.71 1.90 20151128 144959 6.73 1.90 20151128 145000 6.75 1.90 20151128 145001 6.77 1.90 20151128 145002 6.79 1.90 20151128 145003 6.81 1.90 20151128 145004 6.84 1.90 20151128 145005 6.88 1.90 20151128 145006 6.92 1.90 20151128 145007 6.97 1.90 20151128 145008 7.01 1.90 20151128 145009 7.06 1.90 20151128 145010 7.12 1.90 20151128 145011 7.16 1.90 20151128 145012 7.20 1.91 20151128 145013 7.23 1.91 20151128 145014 7.26 1.91 20151128 145015 7.28 1.91 20151128 145016 7.29 1.91 20151128 145017 7.31 1.91 20151128 145018 7.33 1.91 20151128 145019 7.35 1.91 20151128 145020 7.38 1.91 20151128 145021 7.42 1.92 20151128 145022 7.46 1.92 20151128 145023 7.49 1.92 20151128 145024 7.53 1.92 20151128 145025 7.57 1.92 20151128 145026 7.62 1.93 20151128 145027 7.66 1.93 20151128 145028 7.71 1.93 20151128 145029 7.76 1.93 20151128 145030 7.81 1.93 20151128 145031 7.90 1.94 20151128 145032 7.98 1.95 20151128 145033 8.07 1.96 20151128 145034 8.14 1.96 20151128 145035 8.23 1.97 20151128 145037 8.30 1.98 20151128 145038 8.38 1.98 20151128 145039 8.45 1.99 20151128 145040 8.53 2.00 20151128 145041 8.59 2.00 20151128 145042 8.67 2.01 20151128 145043 8.73 2.01 20151128 145044 8.79 2.02 20151128 145045 8.83 2.02 20151128 145046 8.88 2.03 20151128 145047 8.93 2.03 20151128 145048 8.97 2.04 20151128 145049 9.02 2.04 20151128 145050 9.06 2.04 20151128 145051 9.10 2.05 20151128 145052 9.14 2.05 20151128 145053 9.19 2.06 20151128 145054 9.21 2.06 20151128 145055 9.24 2.07 20151128 145056 9.27 2.07 20151128 145057 9.28 2.08 20151128 145058 9.31 2.08 20151128 145059 9.32 2.08 20151128 145100 9.34 2.09 20151128 145101 9.36 2.09 20151128 145102 9.37 2.09 20151128 145103 9.40 2.10 20151128 145104 9.42 2.10 20151128 145105 9.43 2.10 20151128 145106 9.42 2.10 20151128 145107 9.42 2.11 20151128 145108 9.41 2.11 20151128 145109 9.39 2.11 20151128 145110 9.39 2.11 20151128 145111 9.37 2.11 20151128 145112 9.37 2.11 20151128 145113 9.35 2.11 20151128 145114 9.33 2.11 20151128 145115 9.32 2.11 20151128 145116 9.31 2.11 20151128 145117 9.30 2.11 20151128 145118 9.27 2.10 20151128 145119 9.26 2.10 20151128 145120 9.25 2.10 20151128 145121 9.25 2.10 20151128 145122 9.25 2.10 20151128 145123 9.24 2.10 20151128 145124 9.24 2.10 20151128 145125 9.23 2.10 20151128 145126 9.22 2.10 20151128 145128 9.22 2.09 20151128 145129 9.23 2.10 20151128 145130 9.24 2.10 20151128 145131 9.25 2.10 20151128 145132 9.26 2.10 20151128 145133 9.27 2.10 20151128 145134 9.27 2.10 20151128 145135 9.27 2.10 20151128 145136 9.27 2.10 20151128 145137 9.26 2.10 20151128 145138 9.26 2.10 20151128 145139 9.25 2.10 20151128 145140 9.24 2.11 20151128 145141 9.22 2.11 20151128 145142 9.21 2.11 20151128 145143 9.19 2.11 20151128 145144 9.17 2.11 20151128 145145 9.16 2.11 20151128 145146 9.15 2.11 20151128 145147 9.13 2.11 20151128 145148 9.12 2.12 20151128 145149 9.09 2.12 20151128 145150 9.07 2.12 20151128 145151 9.04 2.12 20151128 145152 9.04 2.12 20151128 145153 9.03 2.13 20151128 145154 9.03 2.13 20151128 145155 9.02 2.13 20151128 145156 9.03 2.13 20151128 145157 9.04 2.14 20151128 145158 9.05 2.14 20151128 145159 9.05 2.14 20151128 145200 9.06 2.15 20151128 145201 9.05 2.15 20151128 145202 9.05 2.15 20151128 145203 9.03 2.15 20151128 145204 9.07 2.16 20151128 145205 9.10 2.16 20151128 145206 9.11 2.17 20151128 145207 9.15 2.17 20151128 145208 9.15 2.18 20151128 145209 9.15 2.18 20151128 145210 9.17 2.19 20151128 145211 9.16 2.20 20151128 145212 9.15 2.20 20151128 145213 9.15 2.21 20151128 145214 9.14 2.21 20151128 145215 9.08 2.21 20151128 145216 8.99 2.22 20151128 145218 8.89 2.22 20151128 145219 8.81 2.22 20151128 145220 8.73 2.23 20151128 145221 8.65 2.23 20151128 145222 8.57 2.24 20151128 145223 8.49 2.24 20151128 145224 8.42 2.25 20151128 145225 8.35 2.26 20151128 145226 8.28 2.26 20151128 145227 8.21 2.27 20151128 145228 8.16 2.27 20151128 145229 8.12 2.28 20151128 145230 8.10 2.28 20151128 145231 8.08 2.28 20151128 145232 8.06 2.29 20151128 145233 8.06 2.29 20151128 145234 8.05 2.30 20151128 145235 8.05 2.30 20151128 145236 8.06 2.31 20151128 145237 8.07 2.31 20151128 145238 8.09 2.32 20151128 145239 8.11 2.33 20151128 145240 8.13 2.33 20151128 145241 8.15 2.34 20151128 145242 8.17 2.35 20151128 145243 8.19 2.35 20151128 145244 8.21 2.36 20151128 145245 8.24 2.37 20151128 145246 8.26 2.37 20151128 145247 8.28 2.38 20151128 145248 8.31 2.38 20151128 145249 8.34 2.39 20151128 145250 8.35 2.40 20151128 145251 8.36 2.40 20151128 145252 8.17 2.40 20151128 145253 7.95 2.40 20151128 145254 7.78 2.40 20151128 145255 7.63 2.40 20151128 145256 7.49 2.40 20151128 145257 7.36 2.40 20151128 145258 7.20 2.40 20151128 145259 7.09 2.40 20151128 145300 6.96 2.40 20151128 145301 6.83 2.40 20151128 145302 6.71 2.40 20151128 145303 6.60 2.40 20151128 145304 6.44 2.40 20151128 145305 6.32 2.40 20151128 145306 6.22 2.40 20151128 145307 6.12 2.40 20151128 145309 6.03 2.39 20151128 145310 5.96 2.39 20151128 145311 5.90 2.39 20151128 145312 5.82 2.39 20151128 145313 5.79 2.38 20151128 145314 5.77 2.38 20151128 145315 5.77 2.38 20151128 145316 5.78 2.37 20151128 145317 5.89 2.37 20151128 145318 5.99 2.37 20151128 145319 6.10 2.37 20151128 145320 6.19 2.36 20151128 145321 6.27 2.36 20151128 145322 6.34 2.35 20151128 145323 6.42 2.35 20151128 145324 6.49 2.34 20151128 145325 6.55 2.34 20151128 145326 6.61 2.33 20151128 145327 6.66 2.33 20151128 145328 6.71 2.32 20151128 145329 6.78 2.32 20151128 145330 6.84 2.32 20151128 145331 6.90 2.32 20151128 145332 6.96 2.31 20151128 145333 7.01 2.31 20151128 145334 7.06 2.31 20151128 145335 7.11 2.31 20151128 145336 7.16 2.31 20151128 145337 7.21 2.30 20151128 145338 7.25 2.30 20151128 145339 7.28 2.30 20151128 145340 7.30 2.29 20151128 145341 7.33 2.29 20151128 145342 7.38 2.29 20151128 145343 7.43 2.29 20151128 145344 7.46 2.28 20151128 145345 7.50 2.28 20151128 145346 7.54 2.28 20151128 145347 7.57 2.27 20151128 145348 7.59 2.27 20151128 145349 7.62 2.27 20151128 145350 7.65 2.26 20151128 145351 7.68 2.26 20151128 145352 7.71 2.25 20151128 145353 7.74 2.25 20151128 145354 7.76 2.24 20151128 145355 7.78 2.24 20151128 145356 7.80 2.23 20151128 145357 7.84 2.23 20151128 145358 7.87 2.22 20151128 145400 7.91 2.22 20151128 145401 7.94 2.21 20151128 145402 7.98 2.21 20151128 145403 8.02 2.21 20151128 145404 8.06 2.20 20151128 145405 8.10 2.20 20151128 145406 8.15 2.19 20151128 145407 8.22 2.19 20151128 145408 8.29 2.19 20151128 145409 8.36 2.19 20151128 145410 8.43 2.19 20151128 145411 8.50 2.19 20151128 145412 8.57 2.19 20151128 145413 8.64 2.19 20151128 145414 8.71 2.19 20151128 145415 8.78 2.19 20151128 145416 8.84 2.19 20151128 145417 8.91 2.20 20151128 145418 8.96 2.20 20151128 145419 9.03 2.20 20151128 145420 9.06 2.21 20151128 145421 9.10 2.21 20151128 145422 9.14 2.22 20151128 145423 9.17 2.22 20151128 145424 9.19 2.23 20151128 145425 9.21 2.23 20151128 145426 9.23 2.24 20151128 145427 9.24 2.24 20151128 145428 9.26 2.25 20151128 145429 9.28 2.25 20151128 145430 9.29 2.26 20151128 145431 9.30 2.26 20151128 145432 9.33 2.26 20151128 145433 9.35 2.27 20151128 145434 9.38 2.28 20151128 145435 9.41 2.28 20151128 145436 9.44 2.29 20151128 145437 9.46 2.29 20151128 145438 9.49 2.30 20151128 145439 9.52 2.30 20151128 145440 9.55 2.31 20151128 145441 9.59 2.31 20151128 145442 9.63 2.32 20151128 145443 9.67 2.33 20151128 145444 9.71 2.33 20151128 145445 9.75 2.34 20151128 145446 9.78 2.34 20151128 145447 9.80 2.34 20151128 145448 9.82 2.35 20151128 145450 9.84 2.36 20151128 145451 9.86 2.36 20151128 145452 9.89 2.37 20151128 145453 9.91 2.37 20151128 145454 9.95 2.38 20151128 145455 9.99 2.39 20151128 145456 10.03 2.39 20151128 145457 10.08 2.40 20151128 145458 10.12 2.41 20151128 145459 10.16 2.42 20151128 145500 10.17 2.42 20151128 145501 10.19 2.43 20151128 145502 10.20 2.43 20151128 145503 10.21 2.43 20151128 145504 10.22 2.44 20151128 145505 10.25 2.45 20151128 145506 10.28 2.45 20151128 145507 10.31 2.46 20151128 145508 10.34 2.46 20151128 145509 10.36 2.47 20151128 145510 10.38 2.47 20151128 145511 10.41 2.48 20151128 145512 10.45 2.49 20151128 145513 10.53 2.50 20151128 145514 10.60 2.51 20151128 145515 10.66 2.52 20151128 145516 10.73 2.53 20151128 145517 10.79 2.54 20151128 145518 10.82 2.55 20151128 145519 10.87 2.56 20151128 145520 10.90 2.57 20151128 145521 10.93 2.58 20151128 145522 10.97 2.59 20151128 145523 11.03 2.60 20151128 145524 11.08 2.61 20151128 145525 11.14 2.62 20151128 145526 11.20 2.64 20151128 145527 11.22 2.65 20151128 145528 11.21 2.66 20151128 145529 11.21 2.67 20151128 145530 11.22 2.68 20151128 145531 11.23 2.69 20151128 145532 11.25 2.70 20151128 145533 11.28 2.71 20151128 145534 11.29 2.72 20151128 145535 11.27 2.73 20151128 145536 11.26 2.74 20151128 145537 11.24 2.75 20151128 145538 11.24 2.76 20151128 145539 11.23 2.77 20151128 145541 11.21 2.78 20151128 145542 11.21 2.79 20151128 145543 11.12 2.79 20151128 145544 11.03 2.80 20151128 145545 10.96 2.80 20151128 145546 10.89 2.80 20151128 145547 10.84 2.81 20151128 145548 10.79 2.81 20151128 145549 10.74 2.82 20151128 145550 10.67 2.82 20151128 145551 10.60 2.82 20151128 145552 10.52 2.82 20151128 145553 10.44 2.82 20151128 145554 10.36 2.83 20151128 145555 10.29 2.83 20151128 145556 10.24 2.83 20151128 145557 10.21 2.83 20151128 145558 10.18 2.83 20151128 145559 10.15 2.83 20151128 145600 10.11 2.83 20151128 145601 10.08 2.83 20151128 145602 10.05 2.83 20151128 145603 10.02 2.83 20151128 145604 10.02 2.83 20151128 145605 10.01 2.83 20151128 145606 10.00 2.83 20151128 145607 9.99 2.83 20151128 145608 9.98 2.83 20151128 145609 9.97 2.83 20151128 145610 9.98 2.83 20151128 145611 10.01 2.83 20151128 145612 10.03 2.83 20151128 145613 10.06 2.83 20151128 145614 10.08 2.83 20151128 145615 10.10 2.83 20151128 145616 10.12 2.83 20151128 145617 10.15 2.84 20151128 145618 10.21 2.84 20151128 145619 10.27 2.84 20151128 145620 10.34 2.85 20151128 145621 10.41 2.85 20151128 145622 10.47 2.86 20151128 145623 10.54 2.86 20151128 145624 10.58 2.86 20151128 145625 10.65 2.86 20151128 145626 10.72 2.86 20151128 145627 10.77 2.86 20151128 145628 10.85 2.86 20151128 145629 10.92 2.86 20151128 145631 10.98 2.86 20151128 145632 11.03 2.86 20151128 145633 11.07 2.86 20151128 145634 11.13 2.86 20151128 145635 11.18 2.86 20151128 145636 11.22 2.86 20151128 145637 11.28 2.85 20151128 145638 11.32 2.85 20151128 145639 11.37 2.85 20151128 145640 11.43 2.84 20151128 145641 11.48 2.84 20151128 145642 11.52 2.83 20151128 145643 11.58 2.83 20151128 145644 11.60 2.82 20151128 145645 11.62 2.81 20151128 145646 11.63 2.80 20151128 145647 11.64 2.79 20151128 145648 11.66 2.78 20151128 145649 11.67 2.78 20151128 145650 11.67 2.77 20151128 145651 11.66 2.76 20151128 145652 11.65 2.75 20151128 145653 11.64 2.74 20151128 145654 11.63 2.73 20151128 145655 11.62 2.73 20151128 145656 11.61 2.72 20151128 145657 11.59 2.72 20151128 145658 11.57 2.72 20151128 145659 11.55 2.71 20151128 145700 11.53 2.71 20151128 145701 11.51 2.71 20151128 145702 11.48 2.70 20151128 145703 11.43 2.70 20151128 145704 11.38 2.69 20151128 145705 11.32 2.69 20151128 145706 11.24 2.68 20151128 145707 11.18 2.67 20151128 145708 11.11 2.67 20151128 145709 11.03 2.66 20151128 145710 10.96 2.66 20151128 145711 10.88 2.65 20151128 145712 10.80 2.65 20151128 145713 10.72 2.64 20151128 145714 10.65 2.63 20151128 145715 10.59 2.63 20151128 145716 10.52 2.62 20151128 145717 10.45 2.61 20151128 145718 10.36 2.60 20151128 145719 10.28 2.60 20151128 145720 10.20 2.59 20151128 145722 10.13 2.58 20151128 145723 10.05 2.56 20151128 145724 9.97 2.55 20151128 145725 9.89 2.54 20151128 145726 9.82 2.52 20151128 145727 9.80 2.52 20151128 145728 9.78 2.52 20151128 145729 9.77 2.51 20151128 145730 9.77 2.51 20151128 145731 9.76 2.51 20151128 145732 9.75 2.51 20151128 145733 9.75 2.51 20151128 145734 9.75 2.51 20151128 145735 9.75 2.51 20151128 145736 9.75 2.51 20151128 145737 9.76 2.51 20151128 145738 9.76 2.51 20151128 145739 9.76 2.50 20151128 145740 9.76 2.50 20151128 145741 9.77 2.50 20151128 145742 9.77 2.50 20151128 145743 9.75 2.47 20151128 145744 9.75 2.45 20151128 145745 9.76 2.43 20151128 145746 9.77 2.41 20151128 145747 9.79 2.38 20151128 145748 9.81 2.36 20151128 145749 9.84 2.34 20151128 145750 9.85 2.32 20151128 145751 9.86 2.30 20151128 145752 9.86 2.27 20151128 145753 9.87 2.25 20151128 145754 9.88 2.22 20151128 145755 9.87 2.20 20151128 145756 9.83 2.18 20151128 145757 9.77 2.16 20151128 145758 9.69 2.14 20151128 145759 9.60 2.12 20151128 145800 9.66 2.13 20151128 145801 9.76 2.14 20151128 145802 9.83 2.14 20151128 145803 9.94 2.15 20151128 145804 10.06 2.16 20151128 145805 10.18 2.17 20151128 145806 10.32 2.17 20151128 145807 10.46 2.18 20151128 145808 10.56 2.19 20151128 145809 10.69 2.20 20151128 145810 10.81 2.20 20151128 145811 10.92 2.21 20151128 145813 10.98 2.24 20151128 145814 11.00 2.26 20151128 145815 11.04 2.28 20151128 145816 11.08 2.30 20151128 145817 11.10 2.32 20151128 145818 11.09 2.32 20151128 145819 11.04 2.31 20151128 145820 11.03 2.30 20151128 145821 11.03 2.29 20151128 145822 11.06 2.28 20151128 145825 11.08 2.26 20151128 145826 11.08 2.25 20151128 145827 11.13 2.24 20151128 145828 11.17 2.23 20151128 145829 11.16 2.21 20151128 145830 11.18 2.20 20151128 145831 11.21 2.19 20151128 145832 11.20 2.18 20151128 145833 11.21 2.17 20151128 145834 11.20 2.17 20151128 145835 11.15 2.16 20151128 145858 9.58 1.98 20151128 145859 9.45 2.01 20151128 145900 9.29 2.04 20151128 145909 9.15 2.00 20151128 145910 9.10 2.01 20151128 145911 9.06 2.02 20151128 145914 8.91 2.04 20151128 145919 8.64 2.02 20151128 145920 8.56 2.02 20151128 145921 8.47 2.01 20151128 145934 7.44 1.83 20151128 145935 7.34 1.81 20151128 145936 7.24 1.80 20151128 145937 7.14 1.79 20151128 145938 7.03 1.79 20151128 145939 6.93 1.79 20151128 145941 6.72 1.79 20151128 150255 10.33 0.99 20151128 150256 10.38 0.96 20151128 150445 18.59 2.52 20151128 150446 18.63 2.61 20151128 150447 18.67 2.69 20151128 150448 18.72 2.76 20151128 150449 18.75 2.85 20151128 150454 18.79 3.24 20151128 150517 19.04 4.03 20151128 150518 19.16 4.11 20151128 150520 19.41 4.30 20151128 150523 19.85 4.61 20151128 150524 19.95 4.70 20151128 150525 20.09 4.80 20151128 150526 20.20 4.89 20151128 150527 20.36 5.01 20151128 150528 20.42 5.07 20151128 150529 20.47 5.13 20151128 150530 20.51 5.20 20151128 150531 20.54 5.26 20151128 150532 20.56 5.33 20151128 150533 20.56 5.38 20151128 150534 20.55 5.44 20151128 150535 20.53 5.49 20151128 150536 20.52 5.52 20151128 150537 20.48 5.53 20151128 150538 20.43 5.53 20151128 150539 20.40 5.54 20151128 150540 20.35 5.55 20151128 150541 20.29 5.59 20151128 150542 20.23 5.62 20151128 150543 20.18 5.65 20151128 150544 20.11 5.68 20151128 150545 20.03 5.71 20151128 150546 19.98 5.74 20151128 150548 19.90 5.77 20151128 150549 19.83 5.79 20151128 150550 19.75 5.79 20151128 150551 19.67 5.79 20151128 150552 19.61 5.78 20151128 150553 19.53 5.78 20151128 150554 19.44 5.77 20151128 150555 19.35 5.77 20151128 150556 19.26 5.78 20151128 150557 19.17 5.78 20151128 150558 19.10 5.79 20151128 150559 19.03 5.78 20151128 150600 18.96 5.78 20151128 150601 18.89 5.78 20151128 150602 18.83 5.77 20151128 150603 18.77 5.76 20151128 150604 18.72 5.75 20151128 150605 18.67 5.73 20151128 150606 18.62 5.71 20151128 150607 18.57 5.70 20151128 150608 18.51 5.68 20151128 150609 18.45 5.66 20151128 150610 18.40 5.64 20151128 150611 18.35 5.62 20151128 150612 18.29 5.60 20151128 150613 18.24 5.58 20151128 150614 18.19 5.55 20151128 150615 18.14 5.52 20151128 150616 18.08 5.49 20151128 150617 18.02 5.46 20151128 150618 17.97 5.44 20151128 150619 17.91 5.41 20151128 150620 17.86 5.38 20151128 150621 17.81 5.35 20151128 150622 17.76 5.33 20151128 150623 17.69 5.30 20151128 150624 17.62 5.27 20151128 150625 17.54 5.24 20151128 150626 17.47 5.21 20151128 150627 17.40 5.18 20151128 150628 17.32 5.14 20151128 150629 17.26 5.12 20151128 150630 17.19 5.09 20151128 150631 17.11 5.06 20151128 150632 17.04 5.03 20151128 150633 16.96 5.00 20151128 150634 16.86 4.97 20151128 150635 16.79 4.94 20151128 150636 16.72 4.91 20151128 150637 16.65 4.89 20151128 150639 16.58 4.86 20151128 150640 16.50 4.83 20151128 150641 16.43 4.80 20151128 150642 16.36 4.77 20151128 150643 16.29 4.74 20151128 150644 16.21 4.71 20151128 150645 16.15 4.69 20151128 150646 16.08 4.66 20151128 150647 16.01 4.64 20151128 150648 15.90 4.61 20151128 150649 15.82 4.58 20151128 150650 15.73 4.56 20151128 150651 15.60 4.53 20151128 150652 15.51 4.51 20151128 150653 15.42 4.48 20151128 150654 15.30 4.46 20151128 150655 15.21 4.43 20151128 150656 15.13 4.41 20151128 150657 15.02 4.39 20151128 150658 14.93 4.37 20151128 150659 14.83 4.34 20151128 150700 14.75 4.32 20151128 150701 14.67 4.31 20151128 150702 14.57 4.28 20151128 150703 14.49 4.27 20151128 150704 14.40 4.25 20151128 150705 14.33 4.23 20151128 150706 14.24 4.21 20151128 150707 14.17 4.19 20151128 150708 14.09 4.17 20151128 150709 14.03 4.16 20151128 150710 13.97 4.15 20151128 150711 13.89 4.14 20151128 150712 13.84 4.13 20151128 150713 13.77 4.12 20151128 150714 13.72 4.11 20151128 150715 13.66 4.10 20151128 150716 13.60 4.10 20151128 150717 13.55 4.09 20151128 150718 13.50 4.08 20151128 150719 13.46 4.08 20151128 150720 13.41 4.07 20151128 150721 13.37 4.06 20151128 150722 13.32 4.06 20151128 150723 13.29 4.05 20151128 150724 13.25 4.04 20151128 150725 13.21 4.04 20151128 150726 13.18 4.03 20151128 150727 13.15 4.03 20151128 150729 13.13 4.03 20151128 150730 13.11 4.03 20151128 150731 13.08 4.03 20151128 150732 13.07 4.04 20151128 150733 13.04 4.04 20151128 150734 13.02 4.04 20151128 150735 13.01 4.05 20151128 150736 12.98 4.05 20151128 150737 12.96 4.06 20151128 150738 12.95 4.06 20151128 150739 12.93 4.06 20151128 150740 12.91 4.07 20151128 150741 12.89 4.07 20151128 150742 12.87 4.07 20151128 150743 12.85 4.07 20151128 150744 12.83 4.07 20151128 150745 12.82 4.07 20151128 150746 12.81 4.07 20151128 150747 12.79 4.07 20151128 150748 12.78 4.06 20151128 150749 12.78 4.06 20151128 150750 12.78 4.06 20151128 150751 12.78 4.06 20151128 150752 12.78 4.06 20151128 150753 12.77 4.06 20151128 150754 12.77 4.06 20151128 150755 12.77 4.06 20151128 150756 12.77 4.06 20151128 150757 12.79 4.06 20151128 150758 12.82 4.07 20151128 150759 12.85 4.07 20151128 150800 12.88 4.07 20151128 150801 12.91 4.07 20151128 150802 12.93 4.08 20151128 150803 12.94 4.08 20151128 150804 12.95 4.08 20151128 150805 12.96 4.09 20151128 150806 12.97 4.09 20151128 150807 12.98 4.09 20151128 150808 12.99 4.10 20151128 150809 13.00 4.10 20151128 150810 13.00 4.11 20151128 150811 13.01 4.11 20151128 150812 13.01 4.11 20151128 150813 13.00 4.12 20151128 150814 13.00 4.12 20151128 150815 13.00 4.12 20151128 150816 13.00 4.13 20151128 150817 13.00 4.13 20151128 150818 13.00 4.13 20151128 150820 12.99 4.13 20151128 150821 12.98 4.14 20151128 150822 12.96 4.14 20151128 150823 12.96 4.14 20151128 150824 12.96 4.14 20151128 150825 12.97 4.14 20151128 150826 12.99 4.14 20151128 150827 13.00 4.14 20151128 150828 13.02 4.14 20151128 150829 13.03 4.14 20151128 150830 13.04 4.14 20151128 150831 13.04 4.14 20151128 150832 13.04 4.14 20151128 150833 13.05 4.13 20151128 150834 13.06 4.13 20151128 150835 13.08 4.13 20151128 150836 13.10 4.13 20151128 150837 13.11 4.13 20151128 150838 13.13 4.13 20151128 150839 13.15 4.13 20151128 150840 13.16 4.13 20151128 150841 13.18 4.13 20151128 150842 13.20 4.12 20151128 150843 13.21 4.12 20151128 150844 13.22 4.12 20151128 150845 13.23 4.12 20151128 150846 13.24 4.12 20151128 150847 13.24 4.11 20151128 150848 13.24 4.11 20151128 150849 13.24 4.11 20151128 150850 13.24 4.10 20151128 150851 13.25 4.10 20151128 150852 13.25 4.09 20151128 150853 13.26 4.08 20151128 150854 13.25 4.08 20151128 150855 13.24 4.07 20151128 150856 13.21 4.07 20151128 150857 13.18 4.06 20151128 150858 13.15 4.05 20151128 150859 13.11 4.05 20151128 150900 13.08 4.04 20151128 150901 13.06 4.03 20151128 150902 13.02 4.02 20151128 150903 12.99 4.01 20151128 150904 12.96 4.00 20151128 150905 12.92 3.99 20151128 150906 12.87 3.98 20151128 150907 12.81 3.97 20151128 150908 12.75 3.95 20151128 150909 12.69 3.94 20151128 150911 12.63 3.93 20151128 150912 12.58 3.92 20151128 150913 12.54 3.90 20151128 150914 12.50 3.89 20151128 150915 12.47 3.89 20151128 150916 12.44 3.88 20151128 150917 12.41 3.87 20151128 150918 12.38 3.86 20151128 150919 12.35 3.85 20151128 150920 12.33 3.84 20151128 150921 12.32 3.83 20151128 150922 12.30 3.83 20151128 150923 12.29 3.82 20151128 150924 12.27 3.81 20151128 150925 12.25 3.80 20151128 150926 12.24 3.80 20151128 150927 12.23 3.79 20151128 150928 12.21 3.79 20151128 150929 12.18 3.78 20151128 150930 12.16 3.77 20151128 150931 12.13 3.77 20151128 150932 12.11 3.76 20151128 150933 12.09 3.76 20151128 150934 12.06 3.75 20151128 150935 12.04 3.75 20151128 150936 12.01 3.74 20151128 150937 11.99 3.74 20151128 150938 11.97 3.73 20151128 150939 11.94 3.73 20151128 150940 11.92 3.72 20151128 150941 11.90 3.72 20151128 150942 11.88 3.71 20151128 150943 11.85 3.71 20151128 150944 11.83 3.70 20151128 150945 11.80 3.70 20151128 150946 11.78 3.69 20151128 150947 11.76 3.69 20151128 150948 11.74 3.68 20151128 150949 11.71 3.68 20151128 150950 11.69 3.67 20151128 150951 11.66 3.67 20151128 150952 11.63 3.67 20151128 150953 11.62 3.66 20151128 150954 11.59 3.66 20151128 150955 11.58 3.66 20151128 150956 11.57 3.65 20151128 150957 11.56 3.65 20151128 150958 11.54 3.65 20151128 150959 11.53 3.65 20151128 151001 11.51 3.64 20151128 151002 11.49 3.64 20151128 151003 11.47 3.64 20151128 151004 11.45 3.63 20151128 151005 11.42 3.63 20151128 151006 11.39 3.63 20151128 151007 11.35 3.62 20151128 151008 11.32 3.62 20151128 151009 11.29 3.62 20151128 151010 11.25 3.62 20151128 151011 11.22 3.61 20151128 151012 11.20 3.61 20151128 151013 11.18 3.61 20151128 151014 11.17 3.61 20151128 151015 11.15 3.61 20151128 151016 11.14 3.61 20151128 151017 11.12 3.61 20151128 151018 11.11 3.61 20151128 151019 11.10 3.61 20151128 151020 11.08 3.61 20151128 151021 11.08 3.61 20151128 151022 11.07 3.61 20151128 151023 11.06 3.62 20151128 151024 11.05 3.62 20151128 151025 11.04 3.62 20151128 151026 11.03 3.62 20151128 151027 11.03 3.63 20151128 151028 11.04 3.63 20151128 151029 11.06 3.64 20151128 151030 11.09 3.64 20151128 151031 11.11 3.65 20151128 151032 11.14 3.66 20151128 151033 11.17 3.66 20151128 151034 11.21 3.67 20151128 151035 11.24 3.67 20151128 151036 11.26 3.68 20151128 151037 11.29 3.69 20151128 151038 11.32 3.69 20151128 151039 11.35 3.70 20151128 151040 11.38 3.71 20151128 151041 11.42 3.71 20151128 151042 11.47 3.72 20151128 151043 11.51 3.73 20151128 151044 11.56 3.74 20151128 151045 11.61 3.75 20151128 151046 11.66 3.75 20151128 151047 11.73 3.76 20151128 151048 11.79 3.77 20151128 151049 11.85 3.78 20151128 151050 11.92 3.78 20151128 151052 11.99 3.79 20151128 151053 12.07 3.80 20151128 151054 12.15 3.81 20151128 151055 12.23 3.81 20151128 151056 12.31 3.82 20151128 151057 12.38 3.83 20151128 151058 12.46 3.84 20151128 151059 12.53 3.85 20151128 151100 12.61 3.85 20151128 151101 12.68 3.86 20151128 151102 12.75 3.87 20151128 151103 12.82 3.88 20151128 151104 12.89 3.89 20151128 151105 12.96 3.90 20151128 151106 13.01 3.90 20151128 151107 13.03 3.91 20151128 151108 13.04 3.91 20151128 151109 13.04 3.92 20151128 151110 13.04 3.92 20151128 151111 13.04 3.92 20151128 151112 13.04 3.93 20151128 151113 13.04 3.93 20151128 151114 13.02 3.94 20151128 151115 12.99 3.94 20151128 151116 12.95 3.94 20151128 151117 12.92 3.94 20151128 151118 12.89 3.95 20151128 151119 12.84 3.95 20151128 151120 12.78 3.95 20151128 151121 12.70 3.95 20151128 151122 12.62 3.95 20151128 151123 12.51 3.95 20151128 151124 12.40 3.95 20151128 151125 12.31 3.96 20151128 151126 12.20 3.96 20151128 151127 12.09 3.96 20151128 151128 11.98 3.96 20151128 151129 11.85 3.96 20151128 151130 11.73 3.96 20151128 151131 11.60 3.97 20151128 151132 11.46 3.97 20151128 151133 11.30 3.97 20151128 151134 11.16 3.97 20151128 151135 11.01 3.98 20151128 151136 10.85 3.98 20151128 151137 10.70 3.98 20151128 151138 10.54 3.99 20151128 151139 10.37 3.99 20151128 151140 10.21 4.00 20151128 151142 10.05 4.01 20151128 151143 9.89 4.01 20151128 151144 9.74 4.02 20151128 151145 9.58 4.02 20151128 151146 9.43 4.03 20151128 151147 9.29 4.04 20151128 151148 9.17 4.04 20151128 151149 9.04 4.05 20151128 151150 8.91 4.06 20151128 151151 8.78 4.06 20151128 151152 8.65 4.07 20151128 151153 8.53 4.08 20151128 151154 8.40 4.09 20151128 151155 8.28 4.10 20151128 151156 8.18 4.10 20151128 151157 8.07 4.11 20151128 151158 7.96 4.12 20151128 151159 7.85 4.13 20151128 151200 7.74 4.14 20151128 151201 7.65 4.15 20151128 151202 7.55 4.16 20151128 151203 7.45 4.17 20151128 151204 7.37 4.17 20151128 151205 7.28 4.18 20151128 151206 7.18 4.19 20151128 151207 7.10 4.20 20151128 151208 7.02 4.21 20151128 151209 6.95 4.21 20151128 151210 6.89 4.22 20151128 151211 6.82 4.23 20151128 151212 6.75 4.24 20151128 151213 6.69 4.24 20151128 151214 6.62 4.25 20151128 151215 6.55 4.26 20151128 151216 6.49 4.26 20151128 151217 6.44 4.27 20151128 151218 6.39 4.28 20151128 151219 6.34 4.28 20151128 151220 6.29 4.29 20151128 151221 6.25 4.29 20151128 151222 6.21 4.30 20151128 151223 6.17 4.30 20151128 151224 6.13 4.31 20151128 151225 6.08 4.31 20151128 151226 6.04 4.31 20151128 151227 6.01 4.31 20151128 151228 5.98 4.32 20151128 151229 5.96 4.32 20151128 151230 5.95 4.32 20151128 151231 5.94 4.32 20151128 151233 5.94 4.32 20151128 151234 5.94 4.33 20151128 151235 5.94 4.33 20151128 151236 5.95 4.33 20151128 151237 5.96 4.32 20151128 151238 5.97 4.32 20151128 151239 5.98 4.31 20151128 151240 5.99 4.31 20151128 151241 6.01 4.30 20151128 151242 6.03 4.30 20151128 151243 6.06 4.29 20151128 151244 6.09 4.28 20151128 151245 6.12 4.28 20151128 151246 6.15 4.27 20151128 151247 6.18 4.26 20151128 151248 6.21 4.25 20151128 151249 6.23 4.25 20151128 151250 6.24 4.23 20151128 151251 6.25 4.22 20151128 151252 6.27 4.21 20151128 151253 6.30 4.20 20151128 151254 6.32 4.18 20151128 151255 6.35 4.17 20151128 151256 6.38 4.16 20151128 151257 6.42 4.15 20151128 151258 6.46 4.13 20151128 151259 6.50 4.12 20151128 151300 6.55 4.11 20151128 151301 6.56 4.09 20151128 151302 6.53 4.08 20151128 151303 6.49 4.07 20151128 151304 6.43 4.06 20151128 151305 6.36 4.04 20151128 151306 6.26 4.03 20151128 151307 6.17 4.02 20151128 151308 6.07 4.00 20151128 151309 5.95 3.99 20151128 151310 5.82 3.98 20151128 151311 5.68 3.97 20151128 151312 5.52 3.95 20151128 151313 5.41 3.94 20151128 151314 5.34 3.94 20151128 151315 5.27 3.93 20151128 151316 5.21 3.92 20151128 151317 5.16 3.92 20151128 151318 5.11 3.91 20151128 151319 5.07 3.90 20151128 151320 5.05 3.90 20151128 151321 5.02 3.90 20151128 151322 5.00 3.89 20151128 151324 4.99 3.89 20151128 151325 4.97 3.89 20151128 151326 4.94 3.88 20151128 151327 4.92 3.88 20151128 151328 4.90 3.88 20151128 151329 4.88 3.88 20151128 151330 4.86 3.88 20151128 151331 4.83 3.88 20151128 151332 4.81 3.88 20151128 151333 4.75 3.88 20151128 151334 4.69 3.88 20151128 151335 4.61 3.88 20151128 151336 4.55 3.88 20151128 151337 4.47 3.88 20151128 151338 4.41 3.88 20151128 151339 4.36 3.88 20151128 151340 4.34 3.88 20151128 151341 4.30 3.89 20151128 151342 4.27 3.89 20151128 151343 4.27 3.89 20151128 151344 4.27 3.89 20151128 151345 4.28 3.90 20151128 151346 4.28 3.90 20151128 151347 4.30 3.90 20151128 151348 4.31 3.90 20151128 151349 4.32 3.90 20151128 151350 4.31 3.91 20151128 151351 4.33 3.91 20151128 151352 4.32 3.91 20151128 151353 4.33 3.92 20151128 151354 4.37 3.92 20151128 151355 4.41 3.92 20151128 151356 4.45 3.93 20151128 151357 4.49 3.93 20151128 151358 4.55 3.93 20151128 151359 4.60 3.93 20151128 151400 4.65 3.94 20151128 151401 4.72 3.94 20151128 151402 4.77 3.94 20151128 151403 4.83 3.94 20151128 151404 4.90 3.94 20151128 151405 4.96 3.94 20151128 151406 5.02 3.94 20151128 151407 5.09 3.94 20151128 151408 5.15 3.94 20151128 151409 5.21 3.94 20151128 151410 5.28 3.94 20151128 151411 5.33 3.94 20151128 151412 5.39 3.94 20151128 151414 5.43 3.94 20151128 151415 5.48 3.94 20151128 151416 5.52 3.95 20151128 151417 5.56 3.95 20151128 151418 5.61 3.95 20151128 151419 5.66 3.95 20151128 151420 5.72 3.95 20151128 151421 5.77 3.95 20151128 151422 5.83 3.95 20151128 151423 5.90 3.95 20151128 151424 5.97 3.95 20151128 151425 6.03 3.95 20151128 151426 6.11 3.96 20151128 151427 6.17 3.96 20151128 151428 6.24 3.96 20151128 151429 6.33 3.96 20151128 151430 6.40 3.96 20151128 151431 6.48 3.96 20151128 151432 6.58 3.96 20151128 151433 6.67 3.97 20151128 151434 6.78 3.97 20151128 151435 6.87 3.97 20151128 151436 6.97 3.97 20151128 151437 7.10 3.98 20151128 151438 7.22 3.98 20151128 151439 7.34 3.98 20151128 151440 7.49 3.99 20151128 151441 7.62 3.99 20151128 151442 7.78 4.00 20151128 151443 7.92 4.00 20151128 151444 8.05 4.00 20151128 151445 8.23 4.01 20151128 151446 8.37 4.01 20151128 151447 8.54 4.02 20151128 151448 8.65 4.02 20151128 151449 8.71 4.03 20151128 151450 8.79 4.03 20151128 151451 8.84 4.04 20151128 151452 8.92 4.04 20151128 151453 8.99 4.05 20151128 151454 9.06 4.05 20151128 151455 9.14 4.06 20151128 151456 9.22 4.07 20151128 151457 9.32 4.07 20151128 151458 9.40 4.08 20151128 151459 9.48 4.09 20151128 151500 9.41 4.09 20151128 151501 9.34 4.10 20151128 151502 9.22 4.10 20151128 151503 9.11 4.11 20151128 151505 8.78 4.11 20151128 151506 8.41 4.12 20151128 151507 7.97 4.12 20151128 151508 7.40 4.13 20151128 151509 6.83 4.13 20151128 151510 6.11 4.14 20151128 151511 5.41 4.15 20151128 151512 4.19 4.16 20151128 151513 3.07 4.16 20151128 151514 1.85 4.17 20151128 151515 1.11 4.18 20151128 151516 1.35 4.19 20151128 151517 2.38 4.20 20151128 151518 3.27 4.21 20151128 151519 4.28 4.22 20151128 151520 5.05 4.23 20151128 151521 5.88 4.24 20151128 151522 6.48 4.25 20151128 151523 6.72 4.25 20151128 151524 6.67 4.26 20151128 151525 6.59 4.26 20151128 151526 6.49 4.27 20151128 151527 6.38 4.28 20151128 151528 6.23 4.28 20151128 151529 6.07 4.29 20151128 151530 5.87 4.29 20151128 151531 5.71 4.30 20151128 151532 5.55 4.31 20151128 151533 5.43 4.32 20151128 151534 5.33 4.32 20151128 151535 5.27 4.33 20151128 151536 5.22 4.34 20151128 151537 5.16 4.35 20151128 151538 5.10 4.36 20151128 151539 5.04 4.37 20151128 151540 4.98 4.38 20151128 151541 4.93 4.39 20151128 151542 4.87 4.40 20151128 151543 4.81 4.41 20151128 151544 4.74 4.42 20151128 151545 4.69 4.43 20151128 151546 4.65 4.45 20151128 151547 4.63 4.46 20151128 151548 4.64 4.48 20151128 151549 4.67 4.49 20151128 151550 4.73 4.51 20151128 151551 4.80 4.53 20151128 151552 4.90 4.54 20151128 151553 5.01 4.56 20151128 151554 5.16 4.58 20151128 151556 5.31 4.60 20151128 151557 5.61 4.62 20151128 151558 6.07 4.64 20151128 151559 6.60 4.66 20151128 151600 7.09 4.67 20151128 151601 7.59 4.69 20151128 151602 8.10 4.71 20151128 151603 8.68 4.73 20151128 151604 9.14 4.74 20151128 151605 9.74 4.76 20151128 151606 10.29 4.77 20151128 151607 10.92 4.79 20151128 151608 11.43 4.80 20151128 151609 11.81 4.81 20151128 151610 12.11 4.82 20151128 151611 12.26 4.82 20151128 151612 12.44 4.81 20151128 151613 12.60 4.81 20151128 151614 12.73 4.81 20151128 151615 12.85 4.80 20151128 151616 12.97 4.79 20151128 151617 13.05 4.79 20151128 151618 13.13 4.78 20151128 151619 13.18 4.77 20151128 151620 13.21 4.75 20151128 151621 13.24 4.73 20151128 151622 13.26 4.72 20151128 151623 13.29 4.70 20151128 151624 13.32 4.68 20151128 151625 13.34 4.66 20151128 151626 13.37 4.64 20151128 151627 13.39 4.62 20151128 151628 13.42 4.61 20151128 151629 13.44 4.58 20151128 151630 13.46 4.56 20151128 151631 13.45 4.54 20151128 151632 13.44 4.51 20151128 151633 13.43 4.49 20151128 151634 13.42 4.46 20151128 151635 13.41 4.44 20151128 151636 13.39 4.41 20151128 151637 13.36 4.39 20151128 151638 13.34 4.36 20151128 151639 13.30 4.33 20151128 151640 13.27 4.31 20151128 151641 13.24 4.28 20151128 151642 13.19 4.25 20151128 151643 13.16 4.22 20151128 151644 13.11 4.19 20151128 151646 13.08 4.17 20151128 151647 13.05 4.14 20151128 151648 13.02 4.11 20151128 151649 12.99 4.08 20151128 151650 12.95 4.05 20151128 151651 12.93 4.02 20151128 151652 12.91 3.99 20151128 151653 12.89 3.96 20151128 151654 12.88 3.93 20151128 151655 12.86 3.90 20151128 151656 12.85 3.87 20151128 151657 12.83 3.84 20151128 151658 12.82 3.81 20151128 151659 12.80 3.78 20151128 151700 12.77 3.74 20151128 151701 12.75 3.71 20151128 151702 12.73 3.68 20151128 151703 12.70 3.65 20151128 151704 12.66 3.61 20151128 151705 12.59 3.58 20151128 151706 12.53 3.55 20151128 151707 12.45 3.51 20151128 151708 12.36 3.48 20151128 151709 12.27 3.44 20151128 151710 12.17 3.41 20151128 151711 12.07 3.37 20151128 151712 11.97 3.34 20151128 151713 11.86 3.30 20151128 151714 11.76 3.27 20151128 151715 11.67 3.23 20151128 151716 11.59 3.21 20151128 151717 11.50 3.17 20151128 151718 11.41 3.14 20151128 151719 11.34 3.11 20151128 151720 11.25 3.08 20151128 151721 11.17 3.05 20151128 151722 11.10 3.02 20151128 151723 11.02 2.99 20151128 151724 10.96 2.96 20151128 151725 10.89 2.93 20151128 151726 10.83 2.91 20151128 151727 10.78 2.88 20151128 151728 10.71 2.85 20151128 151729 10.65 2.82 20151128 151730 10.60 2.80 20151128 151731 10.54 2.77 20151128 151732 10.47 2.74 20151128 151733 10.41 2.72 20151128 151734 10.35 2.69 20151128 151735 10.29 2.67 20151128 151737 10.23 2.64 20151128 151738 10.15 2.62 20151128 151739 10.09 2.60 20151128 151740 10.03 2.57 20151128 151741 9.97 2.55 20151128 151742 9.93 2.53 20151128 151743 9.87 2.51 20151128 151744 9.82 2.49 20151128 151745 9.78 2.47 20151128 151746 9.73 2.45 20151128 151747 9.68 2.43 20151128 151748 9.64 2.41 20151128 151749 9.58 2.39 20151128 151750 9.52 2.37 20151128 151751 9.48 2.36 20151128 151752 9.42 2.34 20151128 151753 9.35 2.32 20151128 151754 9.30 2.30 20151128 151755 9.24 2.28 20151128 151756 9.16 2.27 20151128 151757 9.09 2.25 20151128 151758 9.01 2.23 20151128 151759 8.92 2.21 20151128 151800 8.83 2.20 20151128 151801 8.74 2.19 20151128 151802 8.64 2.17 20151128 151803 8.55 2.16 20151128 151804 8.46 2.15 20151128 151805 8.36 2.14 20151128 151806 8.28 2.12 20151128 151807 8.19 2.11 20151128 151808 8.09 2.10 20151128 151809 8.00 2.09 20151128 151810 7.96 2.08 20151128 151811 7.92 2.08 20151128 151812 7.89 2.07 20151128 151813 7.86 2.06 20151128 151814 7.83 2.06 20151128 151815 7.79 2.05 20151128 151816 7.76 2.05 20151128 151817 7.73 2.04 20151128 151818 7.70 2.03 20151128 151819 7.67 2.03 20151128 151820 7.65 2.02 20151128 151821 7.63 2.02 20151128 151822 7.62 2.01 20151128 151823 7.60 2.00 20151128 151824 7.58 2.00 20151128 151825 7.56 1.99 20151128 151827 7.54 1.99 20151128 151828 7.52 1.98 20151128 151829 7.50 1.98 20151128 151830 7.47 1.97 20151128 151831 7.45 1.96 20151128 151832 7.40 1.96 20151128 151833 7.35 1.95 20151128 151834 7.30 1.94 20151128 151835 7.24 1.93 20151128 151836 7.18 1.92 20151128 151837 7.13 1.92 20151128 151838 7.08 1.91 20151128 151839 7.03 1.90 20151128 151840 6.97 1.89 20151128 151841 6.93 1.89 20151128 151842 6.87 1.88 20151128 151843 6.83 1.87 20151128 151844 6.80 1.87 20151128 151845 6.77 1.86 20151128 151846 6.74 1.86 20151128 151847 6.71 1.85 20151128 151848 6.68 1.85 20151128 151849 6.65 1.84 20151128 151850 6.61 1.84 20151128 151851 6.57 1.83 20151128 151852 6.54 1.83 20151128 151853 6.50 1.83 20151128 151854 6.47 1.82 20151128 151855 6.43 1.82 20151128 151856 6.40 1.81 20151128 151857 6.37 1.81 20151128 151858 6.34 1.81 20151128 151859 6.31 1.80 20151128 151900 6.27 1.80 20151128 151901 6.25 1.79 20151128 151902 6.22 1.79 20151128 151903 6.20 1.79 20151128 151904 6.20 1.78 20151128 151905 6.20 1.78 20151128 151906 6.20 1.78 20151128 151907 6.19 1.78 20151128 151908 6.18 1.77 20151128 151909 6.17 1.77 20151128 151910 6.15 1.77 20151128 151911 6.13 1.76 20151128 151912 6.11 1.76 20151128 151913 6.09 1.76 20151128 151914 6.05 1.75 20151128 151915 5.98 1.75 20151128 151916 5.91 1.75 20151128 151918 5.83 1.74 20151128 151919 5.76 1.74 20151128 151920 5.68 1.74 20151128 151921 5.60 1.73 20151128 151922 5.51 1.73 20151128 151923 5.44 1.72 20151128 151924 5.38 1.72 20151128 151925 5.31 1.72 20151128 151926 5.29 1.71 20151128 151927 5.27 1.71 20151128 151928 5.25 1.71 20151128 151929 5.24 1.71 20151128 151930 5.22 1.71 20151128 151931 5.20 1.70 20151128 151932 5.17 1.70 20151128 151933 5.16 1.70 20151128 151934 5.14 1.69 20151128 151935 5.12 1.69 20151128 151936 5.10 1.69 20151128 151937 5.11 1.68 20151128 151938 5.12 1.68 20151128 151939 5.13 1.68 20151128 151940 5.12 1.67 20151128 151941 5.14 1.67 20151128 151942 5.14 1.67 20151128 151943 5.14 1.67 20151128 151944 5.15 1.66 20151128 151945 5.14 1.66 20151128 151946 5.13 1.66 20151128 151947 5.11 1.66 20151128 151948 5.10 1.66 20151128 151949 5.08 1.66 20151128 151950 5.06 1.66 20151128 151951 5.06 1.66 20151128 151952 5.05 1.66 20151128 151953 5.04 1.66 20151128 151954 5.04 1.66 20151128 151955 5.04 1.66 20151128 151956 5.04 1.67 20151128 151957 5.05 1.67 20151128 151958 5.06 1.67 20151128 151959 5.09 1.67 20151128 152000 5.14 1.67 20151128 152001 5.18 1.68 20151128 152002 5.22 1.68 20151128 152003 5.25 1.68 20151128 152004 5.30 1.68 20151128 152005 5.34 1.68 20151128 152006 5.39 1.68 20151128 152007 5.44 1.69 20151128 152009 5.47 1.69 20151128 152010 5.52 1.69 20151128 152011 5.57 1.69 20151128 152012 5.62 1.69 20151128 152013 5.67 1.70 20151128 152014 5.71 1.70 20151128 152015 5.76 1.70 20151128 152016 5.81 1.70 20151128 152017 5.87 1.70 20151128 152018 5.92 1.71 20151128 152019 5.93 1.71 20151128 152020 5.91 1.71 20151128 152021 5.88 1.71 20151128 152022 5.85 1.72 20151128 152023 5.82 1.72 20151128 152024 5.78 1.72 20151128 152025 5.75 1.72 20151128 152026 5.70 1.72 20151128 152027 5.66 1.73 20151128 152028 5.60 1.73 20151128 152029 5.54 1.73 20151128 152030 5.50 1.73 20151128 152031 5.45 1.73 20151128 152032 5.41 1.73 20151128 152033 5.37 1.73 20151128 152034 5.34 1.74 20151128 152035 5.30 1.74 20151128 152036 5.27 1.74 20151128 152037 5.25 1.74 20151128 152038 5.22 1.74 20151128 152039 5.21 1.74 20151128 152040 5.21 1.74 20151128 152041 5.21 1.75 20151128 152042 5.21 1.75 20151128 152043 5.21 1.75 20151128 152044 5.21 1.75 20151128 152045 5.21 1.76 20151128 152046 5.20 1.76 20151128 152047 5.20 1.76 20151128 152048 5.18 1.76 20151128 152049 5.18 1.76 20151128 152050 5.16 1.77 20151128 152051 5.16 1.77 20151128 152052 5.16 1.77 20151128 152053 5.16 1.77 20151128 152054 5.16 1.78 20151128 152055 5.16 1.78 20151128 152056 5.16 1.78 20151128 152057 5.16 1.78 20151128 152059 5.18 1.79 20151128 152100 5.21 1.79 20151128 152101 5.23 1.80 20151128 152102 5.28 1.80 20151128 152103 5.32 1.80 20151128 152104 5.37 1.81 20151128 152105 5.42 1.81 20151128 152106 5.47 1.82 20151128 152107 5.51 1.82 20151128 152108 5.56 1.83 20151128 152109 5.59 1.83 20151128 152110 5.63 1.83 20151128 152111 5.66 1.84 20151128 152112 5.70 1.84 20151128 152113 5.74 1.85 20151128 152114 5.78 1.86 20151128 152115 5.81 1.86 20151128 152116 5.85 1.87 20151128 152117 5.88 1.87 20151128 152118 5.91 1.88 20151128 152119 5.96 1.88 20151128 152120 6.02 1.89 20151128 152121 6.07 1.90 20151128 152122 6.13 1.90 20151128 152123 6.19 1.91 20151128 152124 6.25 1.92 20151128 152125 6.31 1.92 20151128 152126 6.37 1.93 20151128 152127 6.42 1.93 20151128 152128 6.46 1.94 20151128 152129 6.51 1.94 20151128 152130 6.56 1.95 20151128 152131 6.60 1.96 20151128 152132 6.64 1.96 20151128 152133 6.68 1.97 20151128 152134 6.71 1.97 20151128 152135 6.74 1.98 20151128 152136 6.77 1.98 20151128 152137 6.81 1.99 20151128 152138 6.84 2.00 20151128 152139 6.88 2.00 20151128 152140 6.92 2.01 20151128 152141 6.95 2.01 20151128 152142 7.00 2.02 20151128 152143 7.03 2.02 20151128 152144 7.07 2.03 20151128 152145 7.11 2.04 20151128 152146 7.14 2.04 20151128 152147 7.16 2.05 20151128 152148 7.19 2.05 20151128 152150 7.21 2.06 20151128 152151 7.23 2.06 20151128 152152 7.25 2.07 20151128 152153 7.27 2.07 20151128 152154 7.27 2.08 20151128 152155 7.27 2.08 20151128 152156 7.27 2.08 20151128 152157 7.27 2.09 20151128 152158 7.27 2.09 20151128 152159 7.27 2.09 20151128 152200 7.26 2.10 20151128 152201 7.26 2.10 20151128 152202 7.26 2.10 20151128 152203 7.27 2.11 20151128 152204 7.29 2.11 20151128 152205 7.32 2.11 20151128 152206 7.36 2.12 20151128 152207 7.39 2.13 20151128 152208 7.42 2.13 20151128 152209 7.46 2.14 20151128 152210 7.49 2.14 20151128 152211 7.53 2.14 20151128 152212 7.55 2.15 20151128 152213 7.59 2.15 20151128 152214 7.62 2.16 20151128 152215 7.66 2.16 20151128 152216 7.69 2.17 20151128 152217 7.72 2.17 20151128 152218 7.75 2.18 20151128 152219 7.78 2.18 20151128 152220 7.81 2.19 20151128 152221 7.83 2.19 20151128 152222 7.86 2.20 20151128 152223 7.89 2.20 20151128 152224 7.91 2.21 20151128 152225 7.93 2.21 20151128 152226 7.95 2.22 20151128 152227 7.96 2.22 20151128 152228 7.98 2.23 20151128 152229 8.00 2.23 20151128 152230 8.02 2.24 20151128 152231 8.04 2.24 20151128 152232 8.06 2.25 20151128 152233 8.09 2.25 20151128 152234 8.11 2.26 20151128 152235 8.14 2.26 20151128 152236 8.15 2.27 20151128 152237 8.17 2.28 20151128 152238 8.19 2.28 20151128 152239 8.21 2.29 20151128 152241 8.23 2.29 20151128 152242 8.24 2.30 20151128 152243 8.26 2.31 20151128 152244 8.28 2.31 20151128 152245 8.29 2.32 20151128 152246 8.30 2.32 20151128 152247 8.30 2.33 20151128 152248 8.29 2.33 20151128 152249 8.29 2.34 20151128 152250 8.29 2.34 20151128 152251 8.29 2.35 20151128 152252 8.29 2.35 20151128 152253 8.30 2.36 20151128 152254 8.30 2.36 20151128 152255 8.31 2.37 20151128 152256 8.31 2.37 20151128 152257 8.33 2.38 20151128 152258 8.35 2.38 20151128 152259 8.37 2.39 20151128 152300 8.39 2.39 20151128 152301 8.41 2.40 20151128 152302 8.43 2.40 20151128 152303 8.45 2.41 20151128 152304 8.47 2.41 20151128 152305 8.49 2.42 20151128 152306 8.50 2.42 20151128 152307 8.51 2.43 20151128 152308 8.51 2.43 20151128 152309 8.51 2.44 20151128 152310 8.51 2.44 20151128 152311 8.51 2.45 20151128 152312 8.51 2.45 20151128 152313 8.50 2.46 20151128 152314 8.50 2.46 20151128 152315 8.50 2.47 20151128 152316 8.50 2.47 20151128 152317 8.50 2.48 20151128 152318 8.51 2.48 20151128 152319 8.51 2.49 20151128 152320 8.52 2.49 20151128 152321 8.53 2.50 20151128 152322 8.54 2.51 20151128 152323 8.56 2.51 20151128 152324 8.57 2.52 20151128 152325 8.58 2.52 20151128 152326 8.59 2.53 20151128 152327 8.61 2.53 20151128 152328 8.63 2.54 20151128 152329 8.65 2.54 20151128 152331 8.67 2.55 20151128 152332 8.70 2.56 20151128 152333 8.72 2.56 20151128 152334 8.73 2.57 20151128 152335 8.74 2.57 20151128 152336 8.75 2.58 20151128 152337 8.76 2.58 20151128 152338 8.76 2.59 20151128 152339 8.76 2.59 20151128 152340 8.75 2.60 20151128 152341 8.75 2.60 20151128 152342 8.74 2.61 20151128 152343 8.74 2.61 20151128 152344 8.74 2.62 20151128 152345 8.74 2.62 20151128 152346 8.74 2.63 20151128 152347 8.74 2.64 20151128 152348 8.74 2.64 20151128 152349 8.74 2.65 20151128 152350 8.75 2.65 20151128 152351 8.75 2.66 20151128 152352 8.76 2.66 20151128 152353 8.77 2.67 20151128 152354 8.78 2.67 20151128 152355 8.79 2.68 20151128 152356 8.81 2.69 20151128 152357 8.82 2.69 20151128 152358 8.83 2.70 20151128 152359 8.83 2.71 20151128 152400 8.84 2.71 20151128 152401 8.84 2.72 20151128 152402 8.84 2.72 20151128 152403 8.85 2.73 20151128 152404 8.85 2.73 20151128 152405 8.85 2.74 20151128 152406 8.86 2.75 20151128 152407 8.87 2.75 20151128 152408 8.87 2.76 20151128 152409 8.87 2.76 20151128 152410 8.87 2.77 20151128 152411 8.87 2.78 20151128 152412 8.87 2.78 20151128 152413 8.87 2.79 20151128 152414 8.86 2.79 20151128 152415 8.86 2.80 20151128 152416 8.86 2.80 20151128 152417 8.85 2.81 20151128 152418 8.84 2.81 20151128 152419 8.84 2.82 20151128 152420 8.84 2.82 20151128 152422 8.85 2.83 20151128 152423 8.87 2.83 20151128 152424 8.88 2.84 20151128 152425 8.89 2.84 20151128 152426 8.90 2.85 20151128 152427 8.91 2.85 20151128 152428 8.92 2.86 20151128 152429 8.93 2.86 20151128 152430 8.94 2.87 20151128 152431 8.97 2.88 20151128 152432 8.99 2.88 20151128 152433 9.01 2.88 20151128 152434 9.04 2.89 20151128 152435 9.07 2.90 20151128 152436 9.10 2.90 20151128 152437 9.13 2.91 20151128 152438 9.17 2.91 20151128 152439 9.20 2.92 20151128 152440 9.23 2.92 20151128 152441 9.25 2.93 20151128 152442 9.27 2.93 20151128 152443 9.28 2.93 20151128 152444 9.30 2.94 20151128 152445 9.31 2.94 20151128 152446 9.32 2.94 20151128 152447 9.33 2.95 20151128 152448 9.34 2.95 20151128 152449 9.35 2.95 20151128 152450 9.36 2.96 20151128 152451 9.36 2.96 20151128 152452 9.37 2.96 20151128 152453 9.37 2.96 20151128 152454 9.37 2.97 20151128 152455 9.38 2.97 20151128 152456 9.38 2.97 20151128 152457 9.39 2.98 20151128 152458 9.39 2.98 20151128 152459 9.39 2.98 20151128 152500 9.40 2.98 20151128 152501 9.41 2.99 20151128 152502 9.41 2.99 20151128 152503 9.42 2.99 20151128 152504 9.43 2.99 20151128 152505 9.43 3.00 20151128 152506 9.44 3.00 20151128 152507 9.45 3.00 20151128 152508 9.45 3.00 20151128 152509 9.46 3.00 20151128 152510 9.47 3.01 20151128 152512 9.48 3.01 20151128 152513 9.49 3.01 20151128 152514 9.49 3.01 20151128 152515 9.50 3.02 20151128 152516 9.51 3.02 20151128 152517 9.51 3.02 20151128 152518 9.52 3.02 20151128 152519 9.52 3.02 20151128 152520 9.53 3.02 20151128 152521 9.53 3.03 20151128 152522 9.54 3.03 20151128 152523 9.55 3.03 20151128 152524 9.56 3.03 20151128 152525 9.58 3.04 20151128 152526 9.59 3.04 20151128 152527 9.60 3.04 20151128 152528 9.61 3.04 20151128 152529 9.63 3.05 20151128 152530 9.64 3.05 20151128 152531 9.66 3.05 20151128 152532 9.66 3.05 20151128 152533 9.65 3.05 20151128 152534 9.65 3.05 20151128 152535 9.64 3.05 20151128 152536 9.63 3.05 20151128 152537 9.62 3.05 20151128 152538 9.61 3.05 20151128 152539 9.61 3.05 20151128 152540 9.60 3.04 20151128 152541 9.59 3.04 20151128 152542 9.58 3.04 20151128 152543 9.57 3.04 20151128 152544 9.56 3.04 20151128 152545 9.55 3.04 20151128 152546 9.54 3.04 20151128 152547 9.53 3.03 20151128 152548 9.52 3.03 20151128 152549 9.50 3.03 20151128 152550 9.49 3.03 20151128 152551 9.48 3.03 20151128 152552 9.47 3.02 20151128 152553 9.45 3.02 20151128 152554 9.43 3.02 20151128 152555 9.41 3.01 20151128 152556 9.40 3.01 20151128 152557 9.38 3.00 20151128 152558 9.36 3.00 20151128 152559 9.33 3.00 20151128 152600 9.31 2.99 20151128 152601 9.29 2.99 20151128 152603 9.26 2.98 20151128 152604 9.24 2.98 20151128 152605 9.21 2.97 20151128 152606 9.19 2.97 20151128 152607 9.16 2.96 20151128 152608 9.13 2.96 20151128 152609 9.10 2.95 20151128 152610 9.06 2.95 20151128 152611 9.03 2.94 20151128 152612 8.99 2.94 20151128 152613 8.96 2.93 20151128 152614 8.92 2.92 20151128 152615 8.89 2.92 20151128 152616 8.86 2.91 20151128 152617 8.83 2.90 20151128 152618 8.79 2.89 20151128 152619 8.77 2.89 20151128 152620 8.74 2.88 20151128 152621 8.71 2.87 20151128 152622 8.68 2.86 20151128 152623 8.65 2.85 20151128 152624 8.61 2.85 20151128 152625 8.56 2.84 20151128 152626 8.52 2.83 20151128 152627 8.47 2.83 20151128 152628 8.43 2.82 20151128 152629 8.38 2.81 20151128 152630 8.34 2.80 20151128 152631 8.30 2.80 20151128 152632 8.26 2.79 20151128 152633 8.23 2.78 20151128 152634 8.20 2.78 20151128 152635 8.16 2.77 20151128 152636 8.13 2.76 20151128 152637 8.10 2.76 20151128 152638 8.06 2.75 20151128 152639 8.03 2.74 20151128 152640 7.99 2.74 20151128 152641 7.95 2.73 20151128 152642 7.91 2.73 20151128 152643 7.87 2.72 20151128 152644 7.85 2.71 20151128 152645 7.82 2.71 20151128 152646 7.80 2.71 20151128 152647 7.77 2.70 20151128 152648 7.75 2.70 20151128 152649 7.72 2.69 20151128 152650 7.70 2.69 20151128 152651 7.68 2.68 20151128 152652 7.65 2.68 20151128 152654 7.63 2.67 20151128 152655 7.60 2.67 20151128 152656 7.57 2.66 20151128 152657 7.55 2.65 20151128 152658 7.53 2.65 20151128 152659 7.52 2.64 20151128 152700 7.50 2.64 20151128 152701 7.48 2.63 20151128 152702 7.47 2.62 20151128 152703 7.45 2.62 20151128 152704 7.43 2.61 20151128 152705 7.40 2.60 20151128 152706 7.37 2.60 20151128 152707 7.35 2.59 20151128 152708 7.32 2.59 20151128 152709 7.30 2.58 20151128 152710 7.27 2.58 20151128 152711 7.25 2.57 20151128 152712 7.23 2.56 20151128 152713 7.20 2.56 20151128 152714 7.18 2.55 20151128 152715 7.18 2.55 20151128 152716 7.18 2.54 20151128 152717 7.18 2.53 20151128 152718 7.18 2.53 20151128 152719 7.18 2.52 20151128 152720 7.18 2.52 20151128 152721 7.18 2.51 20151128 152722 7.19 2.51 20151128 152723 7.19 2.50 20151128 152724 7.19 2.49 20151128 152725 7.14 2.49 20151128 152726 7.09 2.48 20151128 152727 7.05 2.48 20151128 152728 7.00 2.47 20151128 152729 6.96 2.46 20151128 152730 6.92 2.46 20151128 152731 6.87 2.45 20151128 152732 6.83 2.45 20151128 152733 6.79 2.44 20151128 152734 6.75 2.43 20151128 152735 6.74 2.43 20151128 152736 6.74 2.42 20151128 152737 6.74 2.42 20151128 152738 6.74 2.41 20151128 152739 6.73 2.40 20151128 152740 6.73 2.40 20151128 152741 6.72 2.39 20151128 152742 6.72 2.39 20151128 152744 6.72 2.38 20151128 152745 6.72 2.37 20151128 152746 6.71 2.37 20151128 152747 6.70 2.36 20151128 152748 6.70 2.36 20151128 152749 6.69 2.35 20151128 152750 6.68 2.35 20151128 152751 6.67 2.34 20151128 152752 6.66 2.34 20151128 152753 6.64 2.33 20151128 152754 6.63 2.33 20151128 152755 6.62 2.32 20151128 152756 6.62 2.32 20151128 152757 6.62 2.32 20151128 152758 6.62 2.31 20151128 152759 6.62 2.31 20151128 152800 6.62 2.30 20151128 152801 6.61 2.30 20151128 152802 6.61 2.29 20151128 152803 6.60 2.29 20151128 152804 6.59 2.28 20151128 152805 6.58 2.28 20151128 152806 6.55 2.27 20151128 152807 6.52 2.27 20151128 152808 6.49 2.26 20151128 152809 6.45 2.26 20151128 152810 6.42 2.25 20151128 152811 6.38 2.25 20151128 152812 6.34 2.24 20151128 152813 6.30 2.24 20151128 152814 6.26 2.23 20151128 152815 6.22 2.23 20151128 152816 6.19 2.22 20151128 152817 6.16 2.22 20151128 152818 6.13 2.21 20151128 152819 6.11 2.20 20151128 152820 6.09 2.20 20151128 152821 6.07 2.19 20151128 152822 6.05 2.19 20151128 152823 6.04 2.18 20151128 152824 6.03 2.17 20151128 152825 6.02 2.17 20151128 152826 6.02 2.16 20151128 152827 6.01 2.16 20151128 152828 6.01 2.15 20151128 152829 6.00 2.15 20151128 152830 6.00 2.14 20151128 152831 6.00 2.13 20151128 152832 5.99 2.13 20151128 152833 5.99 2.12 20151128 152835 5.99 2.12 20151128 152836 5.99 2.11 20151128 152837 5.98 2.11 20151128 152838 5.96 2.10 20151128 152839 5.94 2.09 20151128 152840 5.93 2.09 20151128 152841 5.91 2.08 20151128 152842 5.90 2.08 20151128 152843 5.88 2.07 20151128 152844 5.87 2.06 20151128 152845 5.86 2.06 20151128 152846 5.84 2.05 20151128 152847 5.83 2.05 20151128 152848 5.82 2.04 20151128 152849 5.81 2.03 20151128 152850 5.80 2.03 20151128 152851 5.79 2.02 20151128 152852 5.78 2.02 20151128 152853 5.77 2.01 20151128 152854 5.76 2.01 20151128 152855 5.76 2.00 20151128 152856 5.75 2.00 20151128 152857 5.74 1.99 20151128 152858 5.73 1.99 20151128 152859 5.71 1.98 20151128 152900 5.70 1.98 20151128 152901 5.69 1.97 20151128 152902 5.67 1.97 20151128 152903 5.66 1.96 20151128 152904 5.65 1.96 20151128 152905 5.64 1.95 20151128 152906 5.63 1.95 20151128 152907 5.62 1.94 20151128 152908 5.62 1.94 20151128 152909 5.61 1.93 20151128 152910 5.61 1.93 20151128 152911 5.61 1.92 20151128 152912 5.61 1.92 20151128 152913 5.61 1.91 20151128 152914 5.60 1.91 20151128 152915 5.60 1.90 20151128 152916 5.60 1.90 20151128 152917 5.59 1.89 20151128 152918 5.58 1.89 20151128 152919 5.57 1.88 20151128 152920 5.56 1.88 20151128 152921 5.55 1.87 20151128 152922 5.54 1.87 20151128 152923 5.53 1.86 20151128 152925 5.52 1.86 20151128 152926 5.51 1.86 20151128 152927 5.50 1.85 20151128 152928 5.48 1.85 20151128 152929 5.46 1.84 20151128 152930 5.45 1.84 20151128 152931 5.43 1.84 20151128 152932 5.41 1.83 20151128 152933 5.39 1.83 20151128 152934 5.37 1.82 20151128 152935 5.35 1.82 20151128 152936 5.33 1.81 20151128 152937 5.31 1.81 20151128 152938 5.28 1.81 20151128 152939 5.25 1.80 20151128 152940 5.23 1.80 20151128 152941 5.20 1.79 20151128 152942 5.17 1.79 20151128 152943 5.14 1.78 20151128 152944 5.13 1.78 20151128 152945 5.12 1.78 20151128 152946 5.12 1.77 20151128 152947 5.12 1.77 20151128 152948 5.13 1.77 20151128 152949 5.15 1.76 20151128 152950 5.15 1.76 20151128 152951 5.16 1.76 20151128 152952 5.18 1.75 20151128 152953 5.19 1.75 20151128 152954 5.20 1.75 20151128 152955 5.21 1.74 20151128 152956 5.22 1.74 20151128 152957 5.24 1.74 20151128 152958 5.24 1.73 20151128 152959 5.24 1.73 20151128 153000 5.23 1.72 20151128 153001 5.23 1.72 20151128 153002 5.22 1.72 20151128 153003 5.22 1.71 20151128 153004 5.21 1.71 20151128 153005 5.21 1.70 20151128 153006 5.21 1.70 20151128 153007 5.21 1.70 20151128 153008 5.15 1.69 20151128 153009 5.07 1.68 20151128 153010 5.00 1.68 20151128 153011 4.92 1.67 20151128 153012 4.85 1.66 20151128 153013 4.78 1.66 20151128 153014 4.70 1.65 20151128 153016 4.64 1.64 20151128 153017 4.58 1.64 20151128 153018 4.52 1.63 20151128 153019 4.51 1.62 20151128 153020 4.50 1.61 20151128 153021 4.50 1.61 20151128 153022 4.50 1.60 20151128 153023 4.49 1.59 20151128 153024 4.47 1.58 20151128 153025 4.46 1.58 20151128 153026 4.44 1.57 20151128 153027 4.42 1.56 20151128 153028 4.40 1.55 20151128 153029 4.41 1.55 20151128 153030 4.42 1.54 20151128 153031 4.43 1.53 20151128 153032 4.45 1.52 20151128 153033 4.46 1.51 20151128 153034 4.46 1.51 20151128 153035 4.47 1.50 20151128 153036 4.47 1.49 20151128 153037 4.47 1.48 20151128 153038 4.47 1.47 20151128 153039 4.54 1.47 20151128 153040 4.64 1.46 20151128 153041 4.74 1.45 20151128 153042 4.83 1.45 20151128 153043 4.92 1.44 20151128 153044 5.00 1.43 20151128 153045 5.09 1.42 20151128 153046 5.16 1.42 20151128 153047 5.23 1.41 20151128 153048 5.30 1.40 20151128 153049 5.35 1.40 20151128 153050 5.38 1.39 20151128 153051 5.41 1.39 20151128 153052 5.46 1.38 20151128 153053 5.49 1.38 20151128 153054 5.52 1.37 20151128 153055 5.55 1.37 20151128 153056 5.59 1.36 20151128 153057 5.63 1.36 20151128 153058 5.66 1.35 20151128 153059 5.63 1.35 20151128 153100 5.60 1.35 20151128 153101 5.57 1.35 20151128 153102 5.54 1.34 20151128 153103 5.50 1.34 20151128 153104 5.47 1.34 20151128 153105 5.43 1.34 20151128 153107 5.41 1.33 20151128 153108 5.38 1.33 20151128 153109 5.34 1.33 20151128 153110 5.33 1.32 20151128 153111 5.32 1.32 20151128 153112 5.31 1.32 20151128 153113 5.30 1.31 20151128 153114 5.29 1.31 20151128 153115 5.28 1.30 20151128 153116 5.28 1.30 20151128 153117 5.27 1.30 20151128 153118 5.26 1.30 20151128 153119 5.25 1.29 20151128 153120 5.28 1.29 20151128 153121 5.32 1.29 20151128 153122 5.36 1.29 20151128 153123 5.40 1.29 20151128 153124 5.44 1.28 20151128 153125 5.47 1.28 20151128 153126 5.51 1.28 20151128 153127 5.54 1.28 20151128 153128 5.58 1.28 20151128 153129 5.60 1.28 20151128 153130 5.62 1.28 20151128 153131 5.61 1.28 20151128 153132 5.62 1.28 20151128 153133 5.62 1.28 20151128 153134 5.63 1.28 20151128 153135 5.64 1.28 20151128 153136 5.65 1.28 20151128 153137 5.66 1.28 20151128 153138 5.68 1.28 20151128 153139 5.70 1.28 20151128 153140 5.69 1.28 20151128 153141 5.68 1.27 20151128 153142 5.67 1.27 20151128 153143 5.66 1.27 20151128 153144 5.65 1.26 20151128 153145 5.63 1.26 20151128 153146 5.62 1.25 20151128 153147 5.61 1.25 20151128 153148 5.60 1.25 20151128 153149 5.58 1.25 20151128 153150 5.49 1.24 20151128 153151 5.37 1.23 20151128 153152 5.26 1.23 20151128 153153 5.15 1.23 20151128 153154 5.04 1.22 20151128 153155 4.93 1.22 20151128 153159 4.62 1.21 20151128 153200 4.53 1.20 20151128 153201 4.34 1.20 20151128 153202 4.14 1.19 20151128 153203 3.97 1.18 20151128 153204 3.81 1.18 20151128 153205 3.69 1.17 20151128 153206 3.60 1.17 20151128 153207 3.54 1.16 20151128 153208 3.52 1.15 20151128 153209 3.51 1.15 20151128 153210 3.55 1.14 20151128 153211 3.37 1.14 20151128 153212 3.17 1.13 20151128 153213 3.02 1.13 20151128 153214 2.95 1.13 20151128 153215 2.96 1.12 20151128 153216 3.04 1.12 20151128 153217 3.19 1.12 20151128 153218 3.41 1.11 20151128 153221 4.24 1.11 20151128 153223 4.79 1.13 20151128 153224 5.08 1.13 20151128 153225 5.38 1.14 20151128 153226 5.70 1.15 20151128 153227 6.02 1.16 20151128 153228 6.38 1.17 20151128 153229 6.72 1.17 20151128 153230 7.08 1.18 20151128 153231 7.18 1.19 20151128 153232 7.21 1.20 20151128 153233 7.25 1.21 20151128 153234 7.29 1.22 20151128 153235 7.27 1.23 20151128 153236 7.27 1.23 20151128 153237 7.28 1.24 20151128 153238 7.32 1.25 20151128 153239 7.35 1.25 20151128 153240 7.40 1.26 20151128 153241 7.46 1.27 20151128 153242 7.55 1.28 20151128 153243 7.61 1.30 20151128 153244 7.68 1.31 20151128 153245 7.76 1.32 20151128 153246 7.83 1.33 20151128 153248 7.92 1.34 20151128 153249 8.00 1.36 20151128 153250 8.08 1.37 20151128 153251 8.16 1.38 20151128 153252 8.21 1.39 20151128 153253 8.27 1.40 20151128 153254 8.32 1.40 20151128 153255 8.38 1.41 20151128 153256 8.43 1.42 20151128 153257 8.49 1.42 20151128 153258 8.57 1.43 20151128 153259 8.63 1.44 20151128 153300 8.70 1.45 20151128 153301 8.78 1.46 20151128 153302 8.77 1.45 20151128 153303 8.68 1.45 20151128 153304 8.61 1.44 20151128 153305 8.47 1.43 20151128 153306 8.33 1.41 20151128 153307 8.19 1.40 20151128 153308 8.06 1.39 20151128 153309 8.00 1.39 20151128 153310 7.88 1.37 20151128 153311 7.76 1.37 20151128 153312 7.65 1.35 20151128 153313 7.54 1.34 20151128 153314 7.49 1.33 20151128 153315 7.39 1.32 20151128 153316 7.30 1.30 20151128 153317 7.22 1.29 20151128 153318 7.15 1.28 20151128 153319 7.13 1.28 20151128 153320 7.06 1.27 20151128 153321 7.01 1.26 20151128 153322 7.00 1.25 20151128 153323 7.00 1.24 20151128 153324 7.04 1.24 20151128 153325 7.05 1.23 20151128 153326 7.07 1.23 20151128 153327 7.10 1.22 20151128 153328 7.13 1.22 20151128 153329 7.16 1.21 20151128 153330 7.23 1.21 20151128 153331 7.23 1.20 20151128 153332 7.14 1.19 20151128 153333 7.06 1.17 20151128 153334 6.98 1.16 20151128 153335 6.98 1.15 20151128 153336 6.92 1.13 20151128 153337 6.86 1.12 20151128 153339 6.80 1.10 20151128 153340 6.76 1.09 20151128 153341 6.72 1.07 20151128 153342 6.75 1.06 20151128 153343 6.58 1.03 20151128 153344 6.36 1.00 20151128 153345 6.14 0.97 20151128 153346 5.91 0.94 20151128 153347 5.75 0.91 20151128 153348 5.52 0.88 20151128 153349 5.28 0.85 20151128 153350 5.04 0.82 20151128 153351 4.80 0.78 20151128 153352 4.55 0.75 20151128 153353 4.36 0.72 20151128 153354 4.10 0.68 20151128 153423 5.33 1.38 20151128 153424 5.49 1.39 20151128 153425 5.65 1.41 20151128 153426 5.81 1.42 20151128 153427 5.96 1.44 20151128 153428 6.12 1.45 20151128 153429 6.28 1.47 20151128 153430 6.43 1.48 20151128 153431 6.59 1.49 20151128 153432 6.75 1.51 20151128 153433 6.87 1.52 20151128 153434 6.96 1.53 20151128 153436 7.05 1.54 20151128 153437 7.14 1.55 20151128 153438 7.23 1.56 20151128 153439 7.32 1.57 20151128 153440 7.41 1.58 20151128 153441 7.49 1.59 20151128 153442 7.58 1.60 20151128 153443 7.67 1.61 20151128 153444 7.71 1.61 20151128 153445 7.73 1.62 20151128 153446 7.76 1.62 20151128 153447 7.78 1.63 20151128 153448 7.81 1.64 20151128 153449 7.84 1.64 20151128 153450 7.88 1.65 20151128 153451 7.91 1.66 20151128 153452 7.96 1.66 20151128 153453 8.00 1.67 20151128 153454 8.02 1.67 20151128 153455 8.04 1.68 20151128 153456 8.06 1.68 20151128 153457 8.08 1.68 20151128 153458 8.09 1.68 20151128 153459 8.11 1.69 20151128 153500 8.14 1.69 20151128 153501 8.16 1.69 20151128 153502 8.18 1.69 20151128 153503 8.20 1.69 20151128 153504 8.21 1.70 20151128 153505 8.20 1.70 20151128 153506 8.18 1.70 20151128 153507 8.16 1.70 20151128 153508 8.15 1.70 20151128 153509 8.13 1.69 20151128 153510 8.11 1.69 20151128 153511 8.09 1.69 20151128 153512 8.07 1.69 20151128 153513 8.04 1.69 20151128 153514 8.02 1.69 20151128 153515 8.01 1.69 20151128 153516 7.99 1.69 20151128 153517 7.99 1.69 20151128 153518 7.98 1.69 20151128 153519 7.98 1.69 20151128 153520 7.98 1.69 20151128 153521 7.98 1.69 20151128 153522 7.97 1.69 20151128 153523 7.97 1.69 20151128 153524 7.98 1.68 20151128 153526 8.00 1.68 20151128 153527 8.02 1.68 20151128 153528 8.04 1.68 20151128 153529 8.06 1.68 20151128 153530 8.07 1.68 20151128 153531 8.09 1.68 20151128 153532 8.10 1.68 20151128 153533 8.11 1.68 20151128 153534 8.13 1.68 20151128 153535 8.13 1.68 20151128 153536 8.12 1.67 20151128 153537 8.11 1.67 20151128 153538 8.09 1.67 20151128 153539 8.07 1.66 20151128 153540 8.05 1.66 20151128 153541 8.03 1.66 20151128 153542 8.00 1.65 20151128 153543 7.96 1.65 20151128 153544 7.93 1.65 20151128 153545 7.91 1.64 20151128 153546 7.91 1.64 20151128 153547 7.91 1.64 20151128 153548 7.92 1.63 20151128 153549 7.93 1.63 20151128 153550 7.95 1.62 20151128 153551 7.97 1.62 20151128 153552 7.99 1.61 20151128 153553 8.01 1.61 20151128 153554 8.03 1.60 20151128 153555 8.06 1.60 20151128 153556 8.07 1.59 20151128 153557 8.09 1.59 20151128 153558 8.10 1.58 20151128 153559 8.12 1.57 20151128 153600 8.13 1.57 20151128 153601 8.14 1.56 20151128 153602 8.14 1.56 20151128 153603 8.15 1.55 20151128 153604 8.15 1.55 20151128 153605 8.15 1.54 20151128 153606 8.15 1.53 20151128 153607 8.16 1.53 20151128 153608 8.16 1.52 20151128 153609 8.17 1.52 20151128 153610 8.18 1.51 20151128 153611 8.18 1.50 20151128 153612 8.20 1.50 20151128 153613 8.21 1.49 20151128 153614 8.22 1.49 20151128 153615 8.22 1.48 20151128 153617 8.16 1.47 20151128 153618 8.10 1.46 20151128 153619 8.05 1.45 20151128 153620 7.99 1.44 20151128 153621 7.94 1.42 20151128 153622 7.89 1.41 20151128 153623 7.84 1.40 20151128 153624 7.79 1.39 20151128 153625 7.75 1.38 20151128 153626 7.71 1.37 20151128 153627 7.62 1.35 20151128 153628 7.54 1.34 20151128 153629 7.45 1.32 20151128 153630 7.37 1.31 20151128 153631 7.29 1.30 20151128 153632 7.21 1.28 20151128 153633 7.13 1.27 20151128 153634 7.05 1.25 20151128 153635 6.97 1.23 20151128 153636 6.90 1.22 20151128 153637 6.79 1.21 20151128 153638 6.67 1.19 20151128 153639 6.55 1.18 20151128 153640 6.42 1.17 20151128 153641 6.29 1.15 20151128 153642 6.17 1.14 20151128 153643 6.08 1.13 20151128 153644 5.95 1.11 20151128 153645 5.83 1.10 20151128 153646 5.70 1.09 20151128 153647 5.62 1.08 20151128 153648 5.55 1.07 20151128 153649 5.47 1.06 20151128 153650 5.38 1.05 20151128 153651 5.28 1.04 20151128 153652 5.18 1.03 20151128 153653 5.07 1.02 20151128 153654 4.95 1.01 20151128 153655 4.82 1.00 20151128 153656 4.68 0.99 20151128 153657 4.60 0.98 20151128 153658 4.53 0.97 20151128 153659 4.45 0.97 20151128 153700 4.37 0.96 20151128 153701 4.28 0.95 20151128 153702 4.18 0.95 20151128 153703 4.07 0.94 20151128 153704 3.97 0.94 20151128 153705 3.86 0.93 20151128 153706 3.75 0.92 20151128 153708 3.73 0.92 20151128 153709 3.75 0.91 20151128 153710 3.75 0.90 20151128 153711 3.74 0.89 20151128 153712 3.70 0.88 20151128 153713 3.65 0.87 20151128 153714 3.57 0.85 20151128 153715 3.48 0.84 20151128 153716 3.37 0.83 20151128 153717 3.24 0.81 20151128 153718 3.21 0.80 20151128 153719 3.25 0.78 20151128 153720 3.31 0.76 20151128 153721 3.37 0.75 20151128 153722 3.45 0.73 20151128 153723 3.53 0.71 20151128 153724 3.59 0.69 20151128 153725 3.69 0.68 20151128 153726 3.81 0.66 20151128 153727 3.94 0.64 20151128 153728 4.05 0.62 20151128 153729 4.13 0.62 20151128 153730 4.22 0.62 20151128 153731 4.34 0.62 20151128 153738 4.85 0.63 20151128 153739 4.82 0.63 20151128 153740 4.81 0.63 20151128 153741 4.81 0.63 20151128 153742 4.86 0.63 20151128 153743 4.93 0.63 20151128 153744 5.01 0.64 20151128 153745 5.15 0.64 20151128 153746 5.31 0.65 20151128 153747 5.50 0.66 20151128 153748 5.66 0.67 20151128 153749 5.63 0.68 20151128 153750 5.62 0.69 20151128 153751 5.62 0.71 20151128 153752 5.64 0.73 20151128 153753 5.69 0.75 20151128 153754 5.75 0.77 20151128 153755 5.83 0.80 20151128 153756 5.94 0.82 20151128 153758 5.86 0.83 20151128 153759 5.80 0.84 20151128 153800 5.55 0.86 20151128 153801 5.24 0.88 20151128 153802 5.00 0.90 20151128 153803 4.76 0.91 20151128 153804 4.52 0.92 20151128 153805 4.29 0.93 20151128 153806 4.07 0.93 20151128 153807 3.85 0.93 20151128 153808 3.64 0.93 20151128 153809 3.43 0.93 20151128 153810 3.36 0.93 20151128 153811 3.30 0.94 20151128 153812 3.20 0.92 20151128 153813 3.14 0.92 20151128 153814 3.08 0.91 20151128 153815 3.01 0.90 20151128 153816 2.95 0.89 20151128 153824 3.05 1.18 20151128 153825 3.10 1.24 20151128 153826 3.18 1.32 20151128 153827 3.24 1.39 20151128 153828 3.30 1.46 20151128 153829 3.36 1.53 20151128 153830 3.35 1.57 20151128 153831 3.27 1.59 20151128 153832 3.22 1.60 20151128 153833 3.18 1.61 20151128 153834 3.14 1.62 20151128 153835 3.10 1.63 20151128 153837 3.02 1.63 20151128 153838 2.96 1.63 20151128 153839 2.93 1.63 20151128 153842 2.87 1.79 20151128 153843 2.86 1.87 20151128 153844 2.85 1.94 20151128 153845 2.81 2.04 20151128 153851 2.68 2.46 20151128 153852 2.65 2.49 20151128 153853 2.60 2.52 20151128 153854 2.58 2.54 20151128 153855 2.57 2.57 20151128 153856 2.56 2.59 20151128 153857 2.56 2.61 20151128 153858 2.56 2.62 20151128 153859 2.54 2.64 20151128 153900 2.55 2.65 20151128 153901 2.55 2.66 20151128 153902 2.54 2.67 20151128 153903 2.54 2.67 20151128 153904 2.51 2.67 20151128 153905 2.50 2.67 20151128 153906 2.49 2.67 20151128 153907 2.48 2.67 20151128 153908 2.47 2.67 20151128 153909 2.46 2.67 20151128 153910 2.45 2.67 20151128 153911 2.45 2.67 20151128 153912 2.47 2.67 20151128 153913 2.50 2.68 20151128 153914 2.53 2.68 20151128 153915 2.55 2.68 20151128 153916 2.58 2.68 20151128 153917 2.60 2.68 20151128 153918 2.63 2.68 20151128 153919 2.64 2.68 20151128 153920 2.66 2.68 20151128 153921 2.67 2.68 20151128 153922 2.69 2.68 20151128 153923 2.72 2.68 20151128 153924 2.74 2.68 20151128 153925 2.77 2.68 20151128 153926 2.80 2.68 20151128 153927 2.83 2.68 20151128 153928 2.85 2.68 20151128 153929 2.87 2.68 20151128 153930 2.90 2.68 20151128 153931 2.91 2.68 20151128 153932 2.94 2.68 20151128 153933 2.98 2.67 20151128 153934 3.02 2.67 20151128 153935 3.07 2.67 20151128 153936 3.11 2.67 20151128 153937 3.15 2.67 20151128 153939 3.20 2.67 20151128 153940 3.24 2.66 20151128 153941 3.28 2.66 20151128 153942 3.32 2.66 20151128 153943 3.36 2.66 20151128 153944 3.41 2.66 20151128 153945 3.45 2.66 20151128 153946 3.49 2.66 20151128 153947 3.54 2.67 20151128 153948 3.58 2.67 20151128 153949 3.61 2.67 20151128 153950 3.67 2.67 20151128 153951 3.72 2.67 20151128 153952 3.77 2.68 20151128 153953 3.82 2.68 20151128 153954 3.82 2.68 20151128 153955 3.81 2.69 20151128 153956 3.80 2.69 20151128 153957 3.78 2.69 20151128 153958 3.77 2.69 20151128 153959 3.77 2.70 20151128 154000 3.75 2.70 20151128 154001 3.75 2.70 20151128 154002 3.75 2.70 20151128 154003 3.75 2.70 20151128 154004 3.72 2.71 20151128 154005 3.69 2.71 20151128 154006 3.66 2.71 20151128 154007 3.62 2.71 20151128 154008 3.59 2.71 20151128 154009 3.56 2.71 20151128 154010 3.52 2.71 20151128 154011 3.49 2.71 20151128 154012 3.47 2.71 20151128 154013 3.43 2.71 20151128 154014 3.40 2.71 20151128 154015 3.34 2.71 20151128 154016 3.28 2.71 20151128 154017 3.23 2.72 20151128 154018 3.19 2.72 20151128 154019 3.13 2.73 20151128 154020 3.09 2.73 20151128 154021 3.06 2.74 20151128 154022 3.01 2.74 20151128 154023 2.97 2.75 20151128 154024 2.94 2.75 20151128 154025 2.91 2.75 20151128 154026 2.90 2.75 20151128 154027 2.87 2.75 20151128 154028 2.84 2.75 20151128 154030 2.82 2.76 20151128 154031 2.77 2.76 20151128 154032 2.75 2.76 20151128 154033 2.71 2.76 20151128 154034 2.65 2.76 20151128 154035 2.61 2.76 20151128 154036 2.60 2.76 20151128 154037 2.54 2.76 20151128 154038 2.52 2.76 20151128 154039 2.54 2.76 20151128 154040 2.57 2.76 20151128 154041 2.59 2.76 20151128 154042 2.60 2.76 20151128 154043 2.61 2.76 20151128 154044 2.61 2.76 20151128 154045 2.62 2.76 20151128 154046 2.67 2.76 20151128 154047 2.72 2.75 20151128 154048 2.77 2.75 20151128 154049 2.79 2.75 20151128 154050 2.81 2.75 20151128 154051 2.84 2.75 20151128 154052 2.84 2.74 20151128 154053 2.85 2.74 20151128 154054 2.82 2.74 20151128 154055 2.82 2.74 20151128 154056 2.80 2.73 20151128 154057 2.84 2.73 20151128 154058 2.91 2.73 20151128 154059 2.97 2.72 20151128 154100 3.07 2.72 20151128 154101 3.13 2.71 20151128 154102 3.21 2.71 20151128 154103 3.22 2.71 20151128 154104 3.26 2.70 20151128 154105 3.25 2.70 20151128 154106 3.27 2.70 20151128 154107 3.28 2.69 20151128 154108 3.26 2.68 20151128 154109 3.27 2.68 20151128 154110 3.27 2.67 20151128 154111 3.32 2.67 20151128 154112 3.34 2.66 20151128 154113 3.41 2.66 20151128 154114 3.46 2.65 20151128 154115 3.53 2.65 20151128 154116 3.61 2.64 20151128 154117 3.60 2.64 20151128 154118 3.49 2.63 20151128 154119 3.42 2.63 20151128 154121 3.30 2.62 20151128 154122 3.23 2.61 20151128 154123 3.14 2.61 20151128 154124 3.08 2.60 20151128 154125 3.01 2.59 20151128 154126 2.98 2.59 20151128 154127 2.94 2.58 20151128 154128 2.90 2.58 20151128 154129 2.78 2.57 20151128 154130 2.67 2.56 20151128 154131 2.56 2.56 20151128 154132 2.46 2.55 20151128 154133 2.36 2.54 20151128 154134 2.27 2.54 20151128 154135 2.17 2.53 20151128 154136 2.09 2.52 20151128 154137 1.99 2.52 20151128 154138 1.92 2.51 20151128 154139 1.87 2.51 20151128 154140 1.81 2.50 20151128 154141 1.76 2.50 20151128 154142 1.70 2.50 20151128 154143 1.67 2.50 20151128 154144 1.63 2.50 20151128 154145 1.61 2.50 20151128 154146 1.59 2.49 20151128 154147 1.60 2.49 20151128 154148 1.60 2.49 20151128 154149 1.57 2.48 20151128 154150 1.52 2.48 20151128 154151 1.45 2.47 20151128 154152 1.39 2.47 20151128 154153 1.31 2.46 20151128 154154 1.26 2.46 20151128 154155 1.20 2.45 20151128 154156 1.16 2.45 20151128 154157 1.15 2.44 20151128 154158 1.17 2.44 20151128 154159 1.22 2.43 20151128 154200 1.26 2.43 20151128 154201 1.30 2.43 20151128 154202 1.34 2.43 20151128 154203 1.38 2.43 20151128 154204 1.42 2.42 20151128 154205 1.45 2.42 20151128 154206 1.49 2.42 20151128 154207 1.52 2.42 20151128 154208 1.56 2.42 20151128 154209 1.60 2.42 20151128 154211 1.59 2.42 20151128 154212 1.56 2.42 20151128 154213 1.56 2.42 20151128 154214 1.55 2.41 20151128 154215 1.57 2.41 20151128 154216 1.62 2.41 20151128 154217 1.65 2.41 20151128 154218 1.74 2.40 20151128 154219 1.86 2.40 20151128 154220 1.90 2.40 20151128 154221 1.92 2.40 20151128 154222 1.80 2.39 20151128 154223 1.69 2.40 20151128 154224 1.62 2.40 20151128 154225 1.59 2.39 20151128 154226 1.53 2.40 20151128 154227 1.50 2.39 20151128 154228 1.47 2.39 20151128 154229 1.45 2.39 20151128 154230 1.43 2.39 20151128 154231 1.42 2.39 20151128 154232 1.40 2.39 20151128 154233 1.41 2.39 20151128 154234 1.42 2.39 20151128 154235 1.42 2.39 20151128 154236 1.43 2.39 20151128 154237 1.44 2.39 20151128 154238 1.45 2.39 20151128 154239 1.52 2.38 20151128 154240 1.59 2.39 20151128 154241 1.66 2.38 20151128 154242 1.75 2.38 20151128 154243 1.85 2.39 20151128 154244 1.97 2.39 20151128 154245 2.08 2.39 20151128 154246 2.19 2.39 20151128 154247 2.28 2.39 20151128 154248 2.38 2.39 20151128 154249 2.47 2.39 20151128 154250 2.56 2.39 20151128 154251 2.61 2.40 20151128 154252 2.71 2.40 20151128 154253 2.77 2.40 20151128 154254 2.83 2.40 20151128 154255 2.86 2.40 20151128 154256 2.94 2.40 20151128 154257 3.04 2.40 20151128 154258 3.15 2.40 20151128 154259 3.22 2.40 20151128 154300 3.32 2.40 20151128 154302 3.43 2.40 20151128 154303 3.53 2.41 20151128 154304 3.60 2.41 20151128 154305 3.68 2.41 20151128 154306 3.77 2.41 20151128 154307 3.86 2.41 20151128 154308 3.94 2.41 20151128 154309 4.02 2.41 20151128 154310 4.10 2.41 20151128 154311 4.19 2.42 20151128 154312 4.24 2.42 20151128 154313 4.32 2.42 20151128 154314 4.42 2.42 20151128 154315 4.48 2.42 20151128 154316 4.52 2.42 20151128 154317 4.59 2.42 20151128 154318 4.67 2.42 20151128 154319 4.74 2.42 20151128 154320 4.80 2.42 20151128 154321 4.88 2.42 20151128 154322 4.98 2.42 20151128 154323 5.07 2.42 20151128 154324 5.13 2.42 20151128 154325 5.21 2.42 20151128 154326 5.24 2.43 20151128 154327 5.26 2.43 20151128 154328 5.30 2.43 20151128 154329 5.35 2.43 20151128 154330 5.40 2.43 20151128 154331 5.43 2.43 20151128 154332 5.48 2.43 20151128 154333 5.54 2.43 20151128 154334 5.58 2.43 20151128 154335 5.61 2.43 20151128 154336 5.66 2.43 20151128 154337 5.72 2.43 20151128 154338 5.76 2.43 20151128 154339 5.83 2.43 20151128 154340 5.90 2.43 20151128 154341 5.98 2.43 20151128 154342 6.03 2.43 20151128 154343 6.12 2.43 20151128 154344 6.21 2.43 20151128 154346 6.37 2.43 20151128 154347 6.47 2.43 20151128 154348 6.59 2.43 20151128 154349 6.67 2.43 20151128 154350 6.77 2.43 20151128 154352 6.88 2.43 20151128 154353 6.96 2.43 20151128 154354 7.09 2.43 20151128 154355 7.23 2.43 20151128 154356 7.33 2.43 20151128 154357 7.49 2.43 20151128 154358 7.60 2.43 20151128 154359 7.63 2.43 20151128 154400 7.65 2.42 20151128 154401 7.71 2.42 20151128 154402 7.77 2.42 20151128 154403 7.83 2.42 20151128 154404 7.92 2.43 20151128 154405 8.02 2.43 20151128 154406 8.11 2.43 20151128 154407 8.22 2.43 20151128 154408 8.33 2.43 20151128 154409 8.31 2.43 20151128 154410 8.25 2.42 20151128 154411 8.18 2.42 20151128 154412 8.13 2.41 20151128 154413 8.09 2.41 20151128 154414 8.05 2.40 20151128 154415 8.01 2.40 20151128 154416 7.99 2.39 20151128 154417 7.97 2.39 20151128 154418 7.95 2.38 20151128 154419 7.94 2.38 20151128 154420 7.84 2.37 20151128 154421 7.74 2.36 20151128 154422 7.67 2.35 20151128 154423 7.57 2.33 20151128 154424 7.47 2.32 20151128 154425 7.40 2.31 20151128 154426 7.31 2.29 20151128 154427 7.23 2.28 20151128 154428 7.16 2.27 20151128 154429 7.06 2.26 20151128 154430 6.96 2.25 20151128 154431 6.87 2.24 20151128 154432 6.74 2.22 20151128 154433 6.63 2.21 20151128 154435 6.42 2.19 20151128 154436 6.30 2.18 20151128 154437 6.21 2.16 20151128 154438 6.10 2.15 20151128 154439 5.99 2.14 20151128 154441 5.79 2.12 20151128 154443 5.67 2.11 20151128 154444 5.59 2.10 20151128 154445 5.47 2.09 20151128 154446 5.38 2.08 20151128 154447 5.27 2.07 20151128 154448 5.16 2.06 20151128 154449 5.08 2.06 20151128 154450 4.97 2.05 20151128 154451 4.87 2.04 20151128 154452 4.80 2.03 20151128 154453 4.69 2.02 20151128 154454 4.57 2.01 20151128 154455 4.49 2.01 20151128 154456 4.39 2.00 20151128 154457 4.31 2.00 20151128 154458 4.22 1.99 20151128 154459 4.13 1.98 20151128 154500 4.07 1.98 20151128 154501 3.99 1.97 20151128 154502 3.93 1.96 20151128 154503 3.88 1.95 20151128 154504 3.81 1.95 20151128 154505 3.74 1.94 20151128 154506 3.69 1.94 20151128 154507 3.62 1.93 20151128 154508 3.57 1.93 20151128 154509 3.52 1.92 20151128 154510 3.47 1.92 20151128 154511 3.43 1.91 20151128 154512 3.40 1.90 20151128 154513 3.38 1.90 20151128 154514 3.37 1.89 20151128 154515 3.40 1.89 20151128 154516 3.43 1.88 20151128 154517 3.47 1.88 20151128 154518 3.49 1.88 20151128 154519 3.53 1.87 20151128 154520 3.57 1.87 20151128 154521 3.60 1.86 20151128 154522 3.64 1.86 20151128 154523 3.67 1.85 20151128 154524 3.71 1.85 20151128 154525 3.78 1.84 20151128 154526 3.85 1.84 20151128 154527 3.95 1.84 20151128 154528 4.02 1.84 20151128 154529 4.11 1.83 20151128 154530 4.20 1.83 20151128 154531 4.28 1.83 20151128 154532 4.37 1.82 20151128 154534 4.43 1.82 20151128 154535 4.52 1.82 20151128 154536 4.61 1.81 20151128 154537 4.68 1.81 20151128 154538 4.77 1.81 20151128 154539 4.85 1.81 20151128 154540 4.94 1.81 20151128 154541 5.01 1.80 20151128 154542 5.09 1.80 20151128 154543 5.18 1.80 20151128 154544 5.24 1.80 20151128 154545 5.33 1.80 20151128 154546 5.39 1.79 20151128 154547 5.47 1.79 20151128 154548 5.53 1.79 20151128 154549 5.59 1.79 20151128 154550 5.67 1.79 20151128 154551 5.72 1.79 20151128 154552 5.79 1.79 20151128 154553 5.86 1.79 20151128 154554 5.95 1.79 20151128 154555 6.02 1.79 20151128 154556 6.12 1.79 20151128 154557 6.21 1.78 20151128 154558 6.29 1.78 20151128 154559 6.29 1.78 20151128 154600 6.25 1.77 20151128 154601 6.19 1.76 20151128 154602 6.14 1.75 20151128 154603 6.09 1.75 20151128 154604 6.04 1.74 20151128 154605 5.98 1.73 20151128 154606 5.93 1.72 20151128 154607 5.88 1.71 20151128 154608 5.82 1.70 20151128 154609 5.77 1.70 20151128 154610 5.72 1.69 20151128 154611 5.69 1.68 20151128 154612 5.67 1.68 20151128 154613 5.65 1.68 20151128 154614 5.65 1.67 20151128 154615 5.66 1.67 20151128 154616 5.69 1.66 20151128 154617 5.72 1.66 20151128 154618 5.77 1.66 20151128 154619 5.82 1.65 20151128 154620 5.89 1.65 20151128 154621 5.84 1.65 20151128 154622 5.61 1.64 20151128 154624 5.45 1.64 20151128 154625 5.28 1.63 20151128 154626 5.18 1.63 20151128 154627 5.07 1.62 20151128 154628 5.00 1.62 20151128 154629 4.95 1.61 20151128 154630 4.93 1.61 20151128 154631 4.93 1.60 20151128 154632 4.95 1.59 20151128 154633 4.96 1.58 20151128 154634 4.95 1.58 20151128 154635 4.97 1.56 20151128 154636 5.01 1.56 20151128 154637 5.10 1.56 20151128 154638 5.18 1.56 20151128 154639 5.33 1.55 20151128 154640 5.46 1.55 20151128 154641 5.66 1.55 20151128 154642 5.83 1.55 20151128 154643 6.07 1.55 20151128 154644 6.24 1.55 20151128 154645 6.32 1.55 20151128 154646 6.39 1.55 20151128 154647 6.50 1.55 20151128 154648 6.61 1.55 20151128 154649 6.71 1.55 20151128 154650 6.79 1.54 20151128 154651 6.91 1.54 20151128 154652 7.01 1.54 20151128 154653 7.15 1.54 20151128 154654 7.26 1.54 20151128 154655 7.39 1.53 20151128 154656 7.43 1.54 20151128 154657 7.47 1.54 20151128 154658 7.54 1.53 20151128 154659 7.58 1.53 20151128 154700 7.64 1.53 20151128 154701 7.68 1.53 20151128 154702 7.72 1.52 20151128 154703 7.74 1.52 20151128 154704 7.78 1.52 20151128 154705 7.81 1.52 20151128 154706 7.84 1.52 20151128 154707 7.78 1.51 20151128 154708 7.73 1.51 20151128 154709 7.68 1.50 20151128 154710 7.64 1.50 20151128 154711 7.61 1.50 20151128 154712 7.59 1.50 20151128 154713 7.58 1.50 20151128 154715 7.57 1.50 20151128 154716 7.57 1.50 20151128 154717 7.58 1.50 20151128 154718 7.59 1.50 20151128 154719 7.56 1.51 20151128 154720 7.51 1.51 20151128 154721 7.45 1.52 20151128 154722 7.40 1.53 20151128 154723 7.35 1.54 20151128 154724 7.30 1.54 20151128 154725 7.25 1.55 20151128 154726 7.20 1.56 20151128 154727 7.13 1.57 20151128 154728 7.07 1.58 20151128 154729 6.99 1.59 20151128 154730 6.90 1.61 20151128 154731 6.79 1.61 20151128 154732 6.70 1.62 20151128 154733 6.62 1.62 20151128 154734 6.53 1.62 20151128 154735 6.45 1.63 20151128 154736 6.38 1.63 20151128 154737 6.34 1.63 20151128 154738 6.30 1.63 20151128 154739 6.28 1.63 20151128 154740 6.28 1.64 20151128 154741 6.31 1.65 20151128 154742 6.35 1.65 20151128 154743 6.42 1.65 20151128 154744 6.52 1.64 20151128 154745 6.61 1.64 20151128 154746 6.72 1.63 20151128 154747 6.87 1.62 20151128 154748 7.01 1.61 20151128 154749 7.16 1.60 20151128 154750 7.35 1.56 20151128 154751 7.52 1.51 20151128 154853 6.58 1.87 20151128 154854 6.57 1.89 20151128 154855 6.57 1.91 20151128 154856 6.57 1.93 20151128 154857 6.59 1.96 20151128 154858 6.63 1.98 20151128 154859 6.65 2.01 20151128 154900 6.68 2.04 20151128 154901 6.71 2.07 20151128 154902 6.72 2.09 20151128 154903 6.73 2.12 20151128 154904 6.75 2.15 20151128 154905 6.77 2.17 20151128 154906 6.79 2.20 20151128 154907 6.81 2.24 20151128 154908 6.83 2.27 20151128 154909 6.85 2.30 20151128 154910 6.88 2.33 20151128 154911 6.90 2.36 20151128 154912 6.92 2.39 20151128 154913 6.95 2.42 20151128 154914 6.97 2.45 20151128 154915 7.00 2.48 20151128 154916 7.02 2.51 20151128 154917 7.06 2.54 20151128 154918 7.10 2.56 20151128 154919 7.14 2.59 20151128 154920 7.19 2.62 20151128 154921 7.23 2.64 20151128 154922 7.27 2.67 20151128 154923 7.32 2.69 20151128 154924 7.37 2.72 20151128 154925 7.42 2.74 20151128 154926 7.47 2.76 20151128 154927 7.52 2.78 20151128 154928 7.57 2.80 20151128 154929 7.62 2.82 20151128 154930 7.66 2.84 20151128 154931 7.70 2.87 20151128 154932 7.75 2.89 20151128 154933 7.80 2.91 20151128 154934 7.84 2.93 20151128 154935 7.89 2.95 20151128 154937 7.95 2.97 20151128 154938 8.02 2.99 20151128 154939 8.08 3.00 20151128 154940 8.15 3.02 20151128 154941 8.22 3.04 20151128 154942 8.30 3.06 20151128 154943 8.37 3.08 20151128 154944 8.45 3.10 20151128 154945 8.52 3.12 20151128 154946 8.60 3.14 20151128 154947 8.69 3.16 20151128 154948 8.78 3.18 20151128 154949 8.87 3.20 20151128 154950 8.96 3.22 20151128 154951 9.06 3.24 20151128 154952 9.16 3.26 20151128 154953 9.26 3.27 20151128 154954 9.36 3.29 20151128 154955 9.45 3.31 20151128 154956 9.55 3.34 20151128 154957 9.63 3.36 20151128 154958 9.74 3.38 20151128 154959 9.82 3.40 20151128 155000 9.90 3.42 20151128 155001 9.98 3.44 20151128 155002 10.06 3.46 20151128 155003 10.14 3.48 20151128 155004 10.21 3.50 20151128 155005 10.29 3.52 20151128 155006 10.37 3.54 20151128 155007 10.45 3.56 20151128 155008 10.53 3.59 20151128 155009 10.62 3.60 20151128 155010 10.70 3.63 20151128 155011 10.78 3.65 20151128 155012 10.86 3.67 20151128 155013 10.95 3.69 20151128 155014 11.03 3.71 20151128 155015 11.12 3.73 20151128 155016 11.20 3.75 20151128 155017 11.29 3.77 20151128 155019 11.47 3.81 20151128 155020 11.55 3.83 20151128 155021 11.63 3.85 20151128 155022 11.71 3.87 20151128 155023 11.78 3.89 20151128 155024 11.85 3.91 20151128 155025 11.92 3.93 20151128 155027 11.99 3.95 20151128 155028 12.05 3.96 20151128 155029 12.11 3.98 20151128 155030 12.17 4.00 20151128 155031 12.22 4.02 20151128 155032 12.28 4.03 20151128 155033 12.33 4.05 20151128 155034 12.38 4.06 20151128 155035 12.43 4.08 20151128 155036 12.47 4.10 20151128 155037 12.52 4.11 20151128 155038 12.57 4.13 20151128 155039 12.61 4.14 20151128 155040 12.66 4.16 20151128 155041 12.72 4.18 20151128 155042 12.77 4.19 20151128 155043 12.82 4.21 20151128 155044 12.86 4.22 20151128 155045 12.92 4.24 20151128 155046 12.95 4.26 20151128 155047 12.98 4.27 20151128 155048 12.99 4.29 20151128 155049 13.00 4.30 20151128 155050 13.01 4.32 20151128 155051 13.02 4.33 20151128 155052 13.04 4.35 20151128 155053 13.05 4.36 20151128 155054 13.06 4.38 20151128 155055 13.09 4.40 20151128 155056 13.12 4.42 20151128 155057 13.17 4.44 20151128 155058 13.22 4.46 20151128 155059 13.26 4.48 20151128 155100 13.29 4.50 20151128 155101 13.33 4.52 20151128 155102 13.38 4.54 20151128 155103 13.42 4.56 20151128 155104 13.47 4.59 20151128 155105 13.52 4.61 20151128 155106 13.56 4.64 20151128 155107 13.62 4.66 20151128 155108 13.69 4.69 20151128 155109 13.76 4.72 20151128 155110 13.83 4.75 20151128 155111 13.89 4.77 20151128 155112 13.95 4.80 20151128 155113 14.01 4.82 20151128 155114 14.06 4.84 20151128 155115 14.12 4.87 20151128 155116 14.17 4.89 20151128 155118 14.23 4.91 20151128 155119 14.29 4.94 20151128 155120 14.36 4.96 20151128 155121 14.42 4.99 20151128 155122 14.47 5.01 20151128 155123 14.53 5.04 20151128 155124 14.59 5.06 20151128 155125 14.65 5.09 20151128 155126 14.69 5.11 20151128 155127 14.74 5.13 20151128 155128 14.78 5.16 20151128 155129 14.82 5.18 20151128 155130 14.86 5.20 20151128 155131 14.90 5.23 20151128 155132 14.94 5.25 20151128 155133 14.98 5.28 20151128 155134 15.02 5.30 20151128 155135 15.07 5.33 20151128 155136 15.12 5.35 20151128 155138 15.23 5.40 20151128 155139 15.28 5.43 20151128 155140 15.31 5.45 20151128 155141 15.34 5.47 20151128 155142 15.37 5.49 20151128 155143 15.40 5.51 20151128 155144 15.43 5.53 20151128 155145 15.46 5.55 20151128 155146 15.49 5.57 20151128 155147 15.52 5.59 20151128 155148 15.55 5.61 20151128 155149 15.58 5.63 20151128 155150 15.60 5.64 20151128 155151 15.62 5.66 20151128 155152 15.64 5.68 20151128 155153 15.72 5.70 20151128 155154 15.86 5.73 20151128 155155 15.98 5.75 20151128 155156 16.12 5.78 20151128 155157 16.23 5.81 20151128 155158 16.36 5.83 20151128 155159 16.48 5.85 20151128 155200 16.56 5.87 20151128 155201 16.68 5.90 20151128 155202 16.76 5.92 20151128 155203 16.87 5.94 20151128 155204 16.97 5.97 20151128 155205 16.97 5.98 20151128 155206 17.00 5.99 20151128 155208 16.57 5.95 20151128 155209 15.71 5.85 20151128 155210 14.82 5.75 20151128 155211 14.11 5.68 20151128 155212 13.15 5.58 20151128 155213 12.41 5.50 20151128 155214 11.46 5.40 20151128 155215 10.70 5.33 20151128 155216 9.76 5.24 20151128 155217 9.02 5.17 20151128 155218 8.09 5.08 20151128 155219 7.38 5.02 20151128 155220 6.60 4.93 20151128 155221 6.04 4.87 20151128 155222 5.81 4.82 20151128 155223 6.00 4.81 20151128 155224 6.26 4.79 20151128 155225 6.47 4.77 20151128 155226 6.76 4.75 20151128 155227 7.01 4.73 20151128 155228 7.32 4.71 20151128 155230 7.87 4.68 20151128 155231 8.11 4.66 20151128 155232 8.41 4.64 20151128 155233 8.62 4.63 20151128 155234 8.88 4.61 20151128 155235 9.07 4.59 20151128 155236 9.29 4.58 20151128 155237 9.38 4.58 20151128 155238 9.49 4.57 20151128 155239 9.63 4.57 20151128 155240 9.77 4.57 20151128 155241 9.94 4.57 20151128 155242 10.09 4.57 20151128 155243 10.25 4.58 20151128 155244 10.45 4.58 20151128 155245 10.62 4.58 20151128 155246 10.84 4.59 20151128 155247 11.03 4.60 20151128 155248 11.21 4.60 20151128 155249 11.45 4.61 20151128 155250 11.65 4.62 20151128 155251 11.85 4.63 20151128 155252 12.06 4.65 20151128 155253 12.21 4.67 20151128 155254 12.38 4.69 20151128 155255 12.50 4.71 20151128 155256 12.63 4.73 20151128 155257 12.77 4.74 20151128 155259 12.87 4.76 20151128 155300 12.98 4.78 20151128 155301 13.07 4.79 20151128 155302 13.17 4.81 20151128 155303 13.25 4.83 20151128 155304 13.31 4.84 20151128 155305 13.38 4.85 20151128 155306 13.41 4.87 20151128 155307 13.31 4.87 20151128 155308 12.96 4.86 20151128 155309 12.51 4.84 20151128 155310 12.17 4.82 20151128 155311 11.83 4.81 20151128 155312 11.39 4.79 20151128 155313 11.06 4.78 20151128 155314 10.73 4.77 20151128 155315 10.40 4.75 20151128 155316 10.08 4.74 20151128 155317 9.66 4.73 20151128 155318 9.36 4.72 20151128 155319 9.08 4.71 20151128 155320 8.80 4.70 20151128 155321 8.44 4.69 20151128 155322 8.18 4.68 20151128 155323 8.23 4.69 20151128 155324 8.30 4.70 20151128 155325 8.37 4.70 20151128 155326 8.46 4.71 20151128 155327 8.57 4.72 20151128 155328 8.68 4.73 20151128 155329 8.81 4.74 20151128 155330 8.93 4.75 20151128 155331 9.07 4.76 20151128 155332 9.21 4.77 20151128 155333 9.36 4.78 20151128 155334 9.51 4.79 20151128 155335 9.67 4.80 20151128 155336 9.81 4.81 20151128 155337 9.97 4.83 20151128 155338 10.12 4.84 20151128 155339 10.32 4.86 20151128 155340 10.51 4.87 20151128 155341 10.70 4.89 20151128 155342 10.89 4.91 20151128 155343 11.08 4.92 20151128 155344 11.27 4.94 20151128 155345 11.47 4.96 20151128 155346 11.65 4.98 20151128 155347 11.83 5.00 20151128 155348 11.98 5.01 20151128 155350 12.12 5.03 20151128 155351 12.27 5.05 20151128 155352 12.42 5.06 20151128 155353 12.56 5.08 20151128 155354 12.71 5.10 20151128 155355 12.86 5.12 20151128 155356 13.03 5.14 20151128 155357 13.20 5.15 20151128 155358 13.40 5.17 20151128 155359 13.60 5.20 20151128 155400 13.80 5.22 20151128 155401 13.99 5.24 20151128 155402 14.20 5.26 20151128 155403 14.37 5.28 20151128 155404 14.59 5.30 20151128 155405 14.82 5.33 20151128 155406 15.08 5.35 20151128 155407 15.34 5.38 20151128 155408 15.60 5.41 20151128 155409 15.88 5.43 20151128 155410 16.17 5.46 20151128 155411 16.42 5.49 20151128 155412 16.67 5.52 20151128 155413 16.76 5.53 20151128 155414 16.78 5.54 20151128 155415 16.74 5.54 20151128 155416 16.68 5.54 20151128 155417 16.61 5.54 20151128 155418 16.53 5.53 20151128 155419 16.42 5.52 20151128 155420 16.31 5.51 20151128 155421 16.23 5.50 20151128 155422 16.09 5.48 20151128 155423 15.94 5.45 20151128 155426 15.54 5.37 20151128 155427 15.34 5.34 20151128 155428 15.12 5.30 20151128 155429 14.91 5.26 20151128 155430 14.75 5.24 20151128 155431 14.09 5.20 20151128 155432 13.21 5.16 20151128 155433 12.35 5.12 20151128 155434 11.79 5.09 20151128 155435 10.99 5.06 20151128 155436 10.24 5.02 20151128 155437 9.49 4.98 20151128 155438 8.93 4.96 20151128 155440 8.16 4.92 20151128 155442 6.93 4.86 20151128 155443 6.25 4.82 20151128 155444 5.48 4.78 20151128 155445 4.97 4.76 20151128 155446 4.33 4.72 20151128 155447 3.82 4.69 20151128 155448 3.57 4.66 20151128 155449 3.31 4.63 20151128 155450 3.31 4.60 20151128 155451 3.33 4.58 20151128 155452 3.48 4.55 20151128 155453 3.68 4.54 20151128 155454 3.86 4.51 20151128 155455 4.01 4.48 20151128 155456 4.21 4.46 20151128 155457 4.40 4.43 20151128 155458 4.52 4.40 20151128 155459 4.56 4.38 20151128 155500 4.52 4.35 20151128 155501 4.50 4.32 20151128 155502 4.40 4.30 20151128 155503 4.33 4.27 20151128 155504 4.14 4.25 20151128 155505 3.98 4.22 20151128 155506 3.77 4.20 20151128 155507 3.60 4.18 20151128 155508 3.40 4.16 20151128 155509 3.17 4.13 20151128 155510 2.83 4.11 20151128 155511 2.46 4.08 20151128 155512 2.17 4.06 20151128 155513 1.96 4.04 20151128 155514 1.89 4.02 20151128 155515 1.91 4.00 20151128 155516 2.01 3.98 20151128 155518 2.33 3.93 20151128 155519 2.40 3.91 20151128 155522 2.68 3.84 20151128 155523 2.76 3.81 20151128 155524 2.83 3.79 20151128 155525 2.98 3.76 20151128 155527 3.34 3.70 20151128 155528 3.63 3.67 20151128 155529 3.88 3.65 20151128 155530 4.15 3.62 20151128 155531 4.49 3.59 20151128 155532 4.75 3.56 20151128 155533 4.94 3.53 20151128 155534 5.13 3.50 20151128 155535 5.36 3.46 20151128 155536 5.52 3.43 20151128 155537 5.67 3.39 20151128 155538 5.68 3.36 20151128 155539 5.76 3.32 20151128 155541 5.78 3.29 20151128 155542 5.79 3.25 20151128 155543 5.76 3.21 20151128 155544 5.69 3.18 20151128 155545 5.64 3.14 20151128 155546 5.54 3.10 20151128 155547 5.43 3.06 20151128 155548 5.26 3.01 20151128 155549 5.05 2.94 20151128 155550 4.83 2.88 20151128 155551 4.66 2.81 20151128 155552 4.43 2.73 20151128 155716 6.89 2.96 20151128 155717 7.39 3.07 20151128 155718 7.92 3.18 20151128 155719 8.47 3.28 20151128 155720 9.07 3.40 20151128 155721 9.30 3.48 20151128 155722 9.53 3.56 20151128 155723 9.77 3.64 20151128 155724 10.13 3.72 20151128 155725 10.31 3.75 20151128 155726 10.50 3.78 20151128 155727 10.70 3.81 20151128 155728 10.71 3.83 20151128 155729 10.70 3.84 20151128 155730 10.71 3.85 20151128 155731 10.75 3.86 20151128 155732 10.80 3.87 20151128 155733 10.85 3.88 20151128 155734 10.92 3.89 20151128 155735 11.01 3.90 20151128 155736 11.11 3.91 20151128 155737 11.13 3.91 20151128 155738 11.17 3.92 20151128 155739 11.21 3.92 20151128 155740 11.27 3.93 20151128 155741 11.29 3.93 20151128 155742 11.32 3.94 20151128 155743 11.35 3.94 20151128 155744 11.39 3.95 20151128 155745 11.36 3.95 20151128 155746 11.34 3.95 20151128 155747 11.34 3.95 20151128 155748 11.33 3.95 20151128 155749 11.31 3.95 20151128 155750 11.29 3.95 20151128 155751 11.29 3.96 20151128 155752 11.27 3.96 20151128 155753 11.19 3.95 20151128 155754 11.12 3.95 20151128 155755 11.04 3.95 20151128 155756 10.91 3.95 20151128 155757 10.82 3.95 20151128 155758 10.72 3.94 20151128 155759 10.63 3.94 20151128 155801 10.53 3.94 20151128 155802 10.42 3.94 20151128 155803 10.33 3.93 20151128 155804 10.16 3.93 20151128 155805 10.06 3.93 20151128 155806 9.97 3.92 20151128 155807 9.87 3.92 20151128 155808 9.77 3.91 20151128 155809 9.63 3.90 20151128 155810 9.53 3.90 20151128 155811 9.43 3.89 20151128 155812 9.28 3.88 20151128 155813 9.21 3.88 20151128 155814 9.13 3.87 20151128 155815 9.06 3.87 20151128 155816 8.93 3.86 20151128 155817 8.86 3.85 20151128 155818 8.77 3.84 20151128 155819 8.64 3.84 20151128 155820 8.55 3.83 20151128 155821 8.41 3.82 20151128 155822 8.33 3.81 20151128 155823 8.25 3.81 20151128 155824 8.11 3.80 20151128 155825 8.04 3.79 20151128 155826 7.94 3.79 20151128 155827 7.88 3.78 20151128 155828 7.78 3.77 20151128 155829 7.73 3.76 20151128 155830 7.64 3.75 20151128 155831 7.59 3.74 20151128 155832 7.51 3.73 20151128 155833 7.45 3.72 20151128 155834 7.35 3.71 20151128 155835 7.30 3.70 20151128 155836 7.20 3.69 20151128 155837 7.12 3.68 20151128 155838 7.00 3.68 20151128 155839 6.92 3.66 20151128 155840 6.80 3.65 20151128 155841 6.69 3.64 20151128 155842 6.60 3.63 20151128 155843 6.49 3.62 20151128 155844 6.36 3.61 20151128 155845 6.27 3.60 20151128 155846 6.14 3.59 20151128 155847 6.01 3.58 20151128 155848 5.91 3.56 20151128 155849 5.79 3.55 20151128 155850 5.67 3.54 20151128 155852 5.59 3.52 20151128 155853 5.47 3.51 20151128 155854 5.37 3.50 20151128 155855 5.27 3.48 20151128 155856 5.19 3.47 20151128 155857 5.12 3.46 20151128 155858 5.06 3.44 20151128 155859 5.01 3.43 20151128 155900 4.96 3.41 20151128 155901 4.91 3.40 20151128 155902 4.88 3.38 20151128 155903 4.85 3.37 20151128 155904 4.82 3.36 20151128 155905 4.78 3.34 20151128 155906 4.76 3.33 20151128 155907 4.74 3.32 20151128 155908 4.74 3.31 20151128 155909 4.69 3.30 20151128 155910 4.66 3.29 20151128 155911 4.65 3.27 20151128 155912 4.63 3.26 20151128 155913 4.58 3.25 20151128 155914 4.55 3.24 20151128 155915 4.54 3.23 20151128 155916 4.54 3.22 20151128 155917 4.53 3.22 20151128 155918 4.55 3.21 20151128 155919 4.59 3.20 20151128 155920 4.68 3.19 20151128 155921 4.74 3.19 20151128 155922 4.82 3.18 20151128 155923 4.91 3.18 20151128 155924 4.94 3.17 20151128 155925 4.93 3.17 20151128 155926 4.92 3.17 20151128 155927 4.91 3.17 20151128 155928 4.73 3.17 20151128 155929 4.53 3.17 20151128 155930 4.33 3.17 20151128 155931 4.13 3.17 20151128 155932 3.81 3.18 20151128 155933 3.52 3.18 20151128 155934 3.30 3.18 20151128 155935 3.13 3.18 20151128 155936 3.02 3.19 20151128 155937 3.02 3.20 20151128 155938 3.14 3.20 20151128 155939 3.37 3.21 20151128 155940 3.65 3.21 20151128 155942 3.99 3.22 20151128 155943 4.41 3.22 20151128 155944 4.83 3.23 20151128 155945 5.25 3.23 20151128 155946 5.74 3.24 20151128 155947 6.20 3.25 20151128 155948 6.65 3.25 20151128 155949 7.10 3.26 20151128 155950 7.50 3.27 20151128 155951 7.97 3.28 20151128 155952 8.34 3.28 20151128 155953 8.66 3.29 20151128 155954 9.02 3.30 20151128 155955 9.35 3.30 20151128 155956 9.60 3.31 20151128 155957 9.79 3.32 20151128 155958 9.99 3.33 20151128 155959 10.18 3.34 20151128 160000 10.28 3.35 20151128 160001 10.33 3.35 20151128 160002 10.41 3.36 20151128 160003 10.46 3.36 20151128 160004 10.49 3.37 20151128 160005 10.51 3.37 20151128 160006 10.53 3.38 20151128 160007 10.55 3.38 20151128 160008 10.63 3.39 20151128 160009 10.72 3.40 20151128 160010 10.77 3.40 20151128 160011 10.86 3.41 20151128 160012 10.94 3.41 20151128 160013 10.99 3.41 20151128 160014 11.07 3.42 20151128 160015 11.16 3.42 20151128 160016 11.27 3.43 20151128 160017 11.41 3.43 20151128 160018 11.55 3.44 20151128 160019 11.63 3.44 20151128 160020 11.72 3.43 20151128 160021 11.80 3.43 20151128 160022 11.88 3.42 20151128 160023 11.92 3.40 20151128 160024 12.00 3.39 20151128 160025 12.07 3.37 20151128 160026 12.14 3.36 20151128 160027 12.17 3.34 20151128 160028 12.19 3.32 20151128 160029 12.23 3.30 20151128 160030 12.26 3.27 20151128 160031 12.35 3.14 20151128 160033 12.48 2.93 20151128 160034 12.62 2.69 20151128 160035 12.71 2.48 20151128 160202 3.76 0.93 20151128 160203 3.83 1.01 20151128 160204 3.87 1.09 20151128 160205 3.53 1.16 20151128 160206 3.26 1.24 20151128 160207 3.12 1.31 20151128 160208 3.18 1.38 20151128 160209 3.72 1.44 20151128 160210 4.70 1.49 20151128 160211 6.08 1.54 20151128 160212 7.40 1.58 20151128 162318 7.13 0.87 20151128 162319 7.26 0.89 20151128 162320 7.36 0.90 20151128 162321 7.47 0.91 20151128 162322 7.58 0.93 20151128 162323 7.68 0.94 20151128 162324 7.76 0.95 20151128 162325 7.84 0.96 20151128 162326 7.91 0.97 20151128 162327 7.94 0.98 20151128 162328 7.92 0.98 20151128 162329 7.91 0.99 20151128 162330 7.90 0.99 20151128 162331 7.90 1.00 20151128 162332 7.90 1.01 20151128 162333 7.90 1.01 20151128 162334 7.90 1.02 20151128 162335 7.90 1.02 20151128 162336 7.91 1.03 20151128 162337 7.92 1.03 20151128 162338 7.92 1.04 20151128 162339 7.92 1.04 20151128 162340 7.93 1.05 20151128 162341 7.94 1.05 20151128 162342 7.95 1.06 20151128 162343 7.94 1.06 20151128 162344 7.96 1.07 20151128 162345 7.97 1.08 20151128 162346 7.97 1.08 20151128 162347 7.95 1.09 20151128 162348 7.91 1.09 20151128 162349 7.87 1.10 20151128 162350 7.83 1.10 20151128 162351 7.79 1.10 20151128 162352 7.76 1.11 20151128 162353 7.73 1.11 20151128 162354 7.69 1.12 20151128 162355 7.66 1.12 20151128 162356 7.64 1.12 20151128 162509 7.92 1.33 20151128 162510 8.01 1.35 20151128 162511 8.10 1.37 20151128 162512 8.18 1.39 20151128 162513 8.26 1.41 20151128 162514 8.34 1.43 20151128 162515 8.41 1.45 20151128 162516 8.48 1.47 20151128 162517 8.54 1.48 20151128 162518 8.60 1.50 20151128 162519 8.60 1.50 20151128 162520 8.43 1.50 20151128 162521 8.26 1.49 20151128 162522 8.09 1.48 20151128 162523 7.94 1.47 20151128 162524 7.80 1.46 20151128 162525 7.67 1.46 20151128 162526 7.54 1.45 20151128 162527 7.43 1.44 20151128 162528 7.32 1.44 20151128 162529 7.22 1.43 20151128 162530 7.08 1.43 20151128 162531 6.95 1.42 20151128 162532 6.82 1.42 20151128 162533 6.69 1.41 20151128 162534 6.56 1.41 20151128 162535 6.42 1.40 20151128 162536 6.30 1.40 20151128 162537 6.17 1.39 20151128 162538 6.04 1.39 20151128 162539 5.93 1.38 20151128 162540 5.93 1.38 20151128 162541 5.94 1.38 20151128 162542 5.95 1.38 20151128 162543 5.96 1.38 20151128 162544 5.96 1.38 20151128 162545 5.96 1.38 20151128 162546 5.97 1.37 20151128 162547 5.97 1.37 20151128 162549 5.98 1.37 20151128 162550 5.97 1.37 20151128 162551 5.89 1.37 20151128 162552 5.82 1.37 20151128 162553 5.76 1.37 20151128 162554 5.69 1.38 20151128 162555 5.63 1.38 20151128 162556 5.56 1.38 20151128 162557 5.51 1.38 20151128 162558 5.45 1.38 20151128 162559 5.40 1.38 20151128 162600 5.35 1.38 20151128 162601 5.27 1.38 20151128 162602 5.21 1.38 20151128 162603 5.14 1.38 20151128 162604 5.06 1.38 20151128 162605 4.98 1.38 20151128 162606 4.89 1.38 20151128 162607 4.81 1.38 20151128 162608 4.73 1.38 20151128 162609 4.64 1.38 20151128 162610 4.57 1.38 20151128 162611 4.56 1.38 20151128 162612 4.55 1.38 20151128 162613 4.54 1.39 20151128 162614 4.52 1.39 20151128 162615 4.50 1.39 20151128 162616 4.48 1.39 20151128 162617 4.46 1.40 20151128 162618 4.43 1.40 20151128 162619 4.41 1.40 20151128 162620 4.38 1.40 20151128 162621 4.38 1.41 20151128 162622 4.37 1.41 20151128 162623 4.35 1.41 20151128 162624 4.34 1.42 20151128 162625 4.33 1.42 20151128 162626 4.31 1.42 20151128 162627 4.29 1.43 20151128 162628 4.27 1.43 20151128 162629 4.25 1.43 20151128 162630 4.23 1.43 20151128 162631 4.21 1.44 20151128 162632 4.19 1.44 20151128 162633 4.17 1.45 20151128 162634 4.14 1.45 20151128 162635 4.13 1.46 20151128 162636 4.11 1.46 20151128 162637 4.09 1.47 20151128 162638 4.07 1.47 20151128 162640 4.07 1.47 20151128 162641 4.05 1.48 20151128 162642 4.07 1.48 20151128 162643 4.08 1.48 20151128 162644 4.09 1.48 20151128 162645 4.11 1.48 20151128 162646 4.11 1.49 20151128 162647 4.12 1.49 20151128 162648 4.12 1.49 20151128 162649 4.12 1.49 20151128 162650 4.13 1.49 20151128 162651 4.13 1.49 20151128 162652 4.12 1.50 20151128 162653 4.11 1.50 20151128 162654 4.12 1.50 20151128 162655 4.11 1.50 20151128 162656 4.10 1.50 20151128 162657 4.09 1.50 20151128 162658 4.08 1.50 20151128 162659 4.09 1.50 20151128 162700 4.09 1.51 20151128 162701 4.09 1.51 20151128 162702 4.10 1.51 20151128 162703 4.14 1.51 20151128 162704 4.19 1.51 20151128 162705 4.23 1.51 20151128 162706 4.27 1.51 20151128 162707 4.31 1.51 20151128 162708 4.36 1.52 20151128 162709 4.40 1.52 20151128 162710 4.44 1.52 20151128 162711 4.48 1.52 20151128 162712 4.52 1.52 20151128 162713 4.57 1.52 20151128 162717 4.76 1.53 20151128 162718 4.81 1.53 20151128 162719 4.86 1.54 20151128 162720 4.91 1.54 20151128 162721 4.96 1.54 20151128 162722 4.96 1.54 20151128 162723 4.96 1.54 20151128 162724 4.96 1.54 20151128 162725 4.97 1.54 20151128 162726 4.97 1.54 20151128 162727 4.97 1.54 20151128 162728 4.97 1.55 20151128 162730 4.97 1.55 20151128 162731 4.97 1.55 20151128 162732 4.96 1.55 20151128 162733 4.92 1.55 20151128 162734 4.89 1.55 20151128 162735 4.85 1.55 20151128 162736 4.82 1.55 20151128 162737 4.80 1.55 20151128 162738 4.76 1.55 20151128 162739 4.73 1.55 20151128 162740 4.69 1.55 20151128 162741 4.67 1.55 20151128 162742 4.64 1.55 20151128 162743 4.62 1.55 20151128 162744 4.61 1.55 20151128 162745 4.60 1.56 20151128 162746 4.60 1.56 20151128 162747 4.59 1.56 20151128 162748 4.59 1.56 20151128 162749 4.58 1.56 20151128 162750 4.58 1.56 20151128 162751 4.59 1.57 20151128 162752 4.59 1.57 20151128 162753 4.57 1.57 20151128 162754 4.55 1.57 20151128 162755 4.54 1.57 20151128 162756 4.53 1.57 20151128 162757 4.52 1.58 20151128 162758 4.52 1.58 20151128 162759 4.52 1.58 20151128 162800 4.54 1.58 20151128 162801 4.56 1.58 20151128 162802 4.59 1.59 20151128 162803 4.64 1.59 20151128 162804 4.69 1.59 20151128 162805 4.74 1.59 20151128 162806 4.80 1.60 20151128 162807 4.86 1.60 20151128 162808 4.92 1.60 20151128 162809 4.98 1.60 20151128 162810 5.05 1.60 20151128 162811 5.12 1.61 20151128 162812 5.18 1.61 20151128 162813 5.16 1.61 20151128 162814 5.14 1.61 20151128 162817 5.09 1.61 20151128 162818 5.07 1.61 20151128 162819 5.05 1.61 20151128 162821 5.04 1.61 20151128 162822 5.03 1.61 20151128 162823 5.00 1.61 20151128 162824 4.92 1.61 20151128 162825 4.83 1.61 20151128 162826 4.74 1.61 20151128 162827 4.66 1.61 20151128 162828 4.58 1.61 20151128 162829 4.49 1.61 20151128 162833 4.12 1.60 20151128 162834 4.08 1.60 20151128 162835 4.05 1.60 20151128 162836 4.03 1.60 20151128 162837 4.02 1.60 20151128 162838 4.02 1.59 20151128 162839 4.03 1.59 20151128 162840 4.05 1.59 20151128 162841 4.08 1.59 20151128 162842 4.12 1.59 20151128 162843 4.17 1.59 20151128 162844 4.20 1.59 20151128 162845 4.24 1.59 20151128 162846 4.27 1.59 20151128 162847 4.31 1.59 20151128 162848 4.35 1.58 20151128 162849 4.39 1.58 20151128 162850 4.43 1.58 20151128 162851 4.47 1.58 20151128 162852 4.51 1.58 20151128 162853 4.53 1.58 20151128 162854 4.49 1.58 20151128 162855 4.44 1.58 20151128 162856 4.40 1.58 20151128 162857 4.36 1.58 20151128 162858 4.31 1.57 20151128 162859 4.28 1.57 20151128 162900 4.24 1.57 20151128 162901 4.21 1.57 20151128 162902 4.19 1.57 20151128 162903 4.17 1.57 20151128 162904 4.17 1.57 20151128 162905 4.17 1.57 20151128 162906 4.18 1.57 20151128 162907 4.18 1.57 20151128 162908 4.18 1.57 20151128 162909 4.19 1.57 20151128 162910 4.20 1.57 20151128 162912 4.20 1.57 20151128 162913 4.21 1.57 20151128 162914 4.22 1.57 20151128 162915 4.23 1.57 20151128 162916 4.24 1.57 20151128 162917 4.25 1.57 20151128 162918 4.27 1.58 20151128 162919 4.28 1.58 20151128 162920 4.29 1.58 20151128 162921 4.31 1.58 20151128 162922 4.32 1.58 20151128 162923 4.34 1.58 20151128 162924 4.36 1.59 20151128 162925 4.40 1.59 20151128 162926 4.47 1.59 20151128 162927 4.52 1.59 20151128 162928 4.58 1.60 20151128 162929 4.62 1.60 20151128 162930 4.66 1.60 20151128 162931 4.70 1.60 20151128 162932 4.74 1.61 20151128 162933 4.77 1.61 20151128 162934 4.79 1.61 20151128 162935 4.80 1.61 20151128 162936 4.81 1.61 20151128 162937 4.81 1.61 20151128 162938 4.81 1.62 20151128 162939 4.81 1.62 20151128 162940 4.80 1.62 20151128 162941 4.80 1.62 20151128 162942 4.78 1.62 20151128 162943 4.76 1.63 20151128 162944 4.75 1.63 20151128 162945 4.77 1.63 20151128 162946 4.80 1.63 20151128 162947 4.83 1.63 20151128 162948 4.86 1.64 20151128 162949 4.90 1.64 20151128 162950 4.94 1.64 20151128 162951 4.99 1.64 20151128 162952 5.04 1.65 20151128 162953 5.09 1.65 20151128 162954 5.14 1.65 20151128 162955 5.18 1.65 20151128 162956 5.22 1.66 20151128 162957 5.26 1.66 20151128 162958 5.30 1.66 20151128 162959 5.34 1.66 20151128 163000 5.38 1.67 20151128 163002 5.42 1.67 20151128 163003 5.46 1.67 20151128 163004 5.50 1.67 20151128 163005 5.53 1.68 20151128 163006 5.53 1.68 20151128 163007 5.53 1.68 20151128 163008 5.54 1.68 20151128 163009 5.54 1.68 20151128 163010 5.54 1.68 20151128 163011 5.54 1.68 20151128 163012 5.55 1.68 20151128 163013 5.55 1.68 20151128 163014 5.55 1.68 20151128 163015 5.56 1.68 20151128 163016 5.57 1.68 20151128 163017 5.58 1.69 20151128 163018 5.60 1.69 20151128 163019 5.61 1.69 20151128 163020 5.63 1.69 20151128 163021 5.65 1.69 20151128 163022 5.68 1.69 20151128 163023 5.70 1.69 20151128 163024 5.73 1.69 20151128 163025 5.75 1.69 20151128 163026 5.73 1.69 20151128 163027 5.72 1.69 20151128 163028 5.70 1.69 20151128 163029 5.68 1.69 20151128 163030 5.67 1.69 20151128 163031 5.65 1.69 20151128 163032 5.63 1.69 20151128 163033 5.61 1.69 20151128 163034 5.59 1.69 20151128 163035 5.57 1.69 20151128 163036 5.56 1.69 20151128 163037 5.54 1.69 20151128 163038 5.52 1.69 20151128 163039 5.50 1.69 20151128 163040 5.48 1.69 20151128 163041 5.46 1.69 20151128 163042 5.43 1.69 20151128 163043 5.41 1.69 20151128 163044 5.38 1.69 20151128 163045 5.37 1.69 20151128 163046 5.42 1.69 20151128 163047 5.46 1.69 20151128 163048 5.51 1.70 20151128 163049 5.57 1.70 20151128 163050 5.63 1.70 20151128 163051 5.70 1.70 20151128 163053 5.76 1.70 20151128 163054 5.82 1.71 20151128 163055 5.88 1.71 20151128 163056 5.94 1.71 20151128 163057 6.00 1.71 20151128 163058 6.07 1.72 20151128 163059 6.13 1.72 20151128 163100 6.20 1.73 20151128 163101 6.26 1.73 20151128 163102 6.33 1.73 20151128 163103 6.37 1.74 20151128 163104 6.44 1.74 20151128 163105 6.50 1.75 20151128 163106 6.56 1.75 20151128 163107 6.59 1.75 20151128 163108 6.62 1.75 20151128 163109 6.64 1.75 20151128 163110 6.66 1.75 20151128 163111 6.69 1.76 20151128 163112 6.72 1.76 20151128 163113 6.74 1.76 20151128 163114 6.77 1.76 20151128 163115 6.79 1.76 20151128 163116 6.82 1.76 20151128 163117 6.81 1.76 20151128 163118 6.80 1.76 20151128 163119 6.79 1.76 20151128 163120 6.78 1.76 20151128 163121 6.78 1.76 20151128 163122 6.77 1.76 20151128 163123 6.77 1.76 20151128 163124 6.76 1.76 20151128 163125 6.76 1.76 20151128 163126 6.76 1.76 20151128 163127 6.74 1.76 20151128 163128 6.72 1.76 20151128 163129 6.70 1.76 20151128 163130 6.68 1.76 20151128 163131 6.67 1.76 20151128 163132 6.65 1.76 20151128 163133 6.63 1.76 20151128 163134 6.61 1.76 20151128 163135 6.58 1.76 20151128 163136 6.56 1.75 20151128 163137 6.58 1.76 20151128 163138 6.59 1.76 20151128 163139 6.61 1.76 20151128 163140 6.62 1.76 20151128 163141 6.62 1.77 20151128 163142 6.63 1.77 20151128 163144 6.64 1.77 20151128 163145 6.64 1.77 20151128 163146 6.65 1.77 20151128 163147 6.65 1.78 20151128 163148 6.70 1.78 20151128 163149 6.76 1.78 20151128 163150 6.80 1.78 20151128 163151 6.86 1.79 20151128 163152 6.92 1.79 20151128 163153 6.99 1.79 20151128 163154 7.05 1.80 20151128 163155 7.12 1.80 20151128 163156 7.20 1.80 20151128 163157 7.27 1.81 20151128 163158 7.29 1.81 20151128 163159 7.29 1.81 20151128 163200 7.29 1.81 20151128 163201 7.29 1.81 20151128 163202 7.30 1.81 20151128 163203 7.30 1.82 20151128 163204 7.31 1.82 20151128 163205 7.31 1.82 20151128 163206 7.32 1.82 20151128 163207 7.33 1.82 20151128 163208 7.31 1.82 20151128 163209 7.28 1.82 20151128 163210 7.25 1.82 20151128 163211 7.22 1.82 20151128 163212 7.19 1.82 20151128 163213 7.16 1.82 20151128 163214 7.14 1.82 20151128 163215 7.11 1.82 20151128 163216 7.09 1.82 20151128 163217 7.06 1.82 20151128 163218 7.05 1.82 20151128 163219 7.04 1.82 20151128 163220 7.02 1.82 20151128 163221 7.01 1.82 20151128 163222 7.00 1.82 20151128 163223 6.99 1.82 20151128 163224 6.99 1.82 20151128 163225 6.98 1.82 20151128 163226 6.97 1.82 20151128 163227 6.96 1.82 20151128 163228 6.97 1.82 20151128 163229 6.99 1.83 20151128 163230 7.01 1.83 20151128 163231 7.02 1.83 20151128 163232 7.04 1.83 20151128 163234 7.06 1.84 20151128 163235 7.07 1.84 20151128 163236 7.08 1.84 20151128 163237 7.10 1.84 20151128 163238 7.11 1.84 20151128 163239 7.13 1.85 20151128 163240 7.14 1.85 20151128 163241 7.16 1.85 20151128 163242 7.18 1.85 20151128 163243 7.20 1.86 20151128 163244 7.22 1.86 20151128 163245 7.24 1.86 20151128 163246 7.26 1.86 20151128 163247 7.28 1.87 20151128 163248 7.30 1.87 20151128 163249 7.35 1.87 20151128 163250 7.39 1.88 20151128 163251 7.45 1.88 20151128 163252 7.50 1.89 20151128 163253 7.56 1.89 20151128 163254 7.61 1.90 20151128 163255 7.66 1.91 20151128 163256 7.71 1.91 20151128 163257 7.76 1.92 20151128 163258 7.81 1.92 20151128 163259 7.86 1.93 20151128 163300 7.93 1.94 20151128 163301 8.01 1.95 20151128 163302 8.08 1.96 20151128 163303 8.14 1.97 20151128 163304 8.21 1.98 20151128 163305 8.28 1.99 20151128 163306 8.35 2.00 20151128 163307 8.42 2.01 20151128 163308 8.49 2.02 20151128 163309 8.55 2.03 20151128 163310 8.59 2.05 20151128 163311 8.64 2.06 20151128 163312 8.67 2.07 20151128 163313 8.72 2.08 20151128 163314 8.76 2.09 20151128 163315 8.80 2.11 20151128 163316 8.85 2.12 20151128 163317 8.89 2.13 20151128 163318 8.93 2.14 20151128 163319 8.98 2.15 20151128 163320 9.02 2.16 20151128 163321 9.07 2.18 20151128 163322 9.11 2.19 20151128 163323 9.15 2.20 20151128 163325 9.20 2.21 20151128 163326 9.24 2.22 20151128 163327 9.28 2.23 20151128 163328 9.32 2.24 20151128 163329 9.37 2.25 20151128 163330 9.40 2.26 20151128 163331 9.38 2.26 20151128 163332 9.36 2.27 20151128 163333 9.35 2.27 20151128 163334 9.33 2.28 20151128 163335 9.31 2.28 20151128 163336 9.29 2.29 20151128 163337 9.28 2.29 20151128 163338 9.26 2.29 20151128 163339 9.25 2.30 20151128 163340 9.23 2.30 20151128 163341 9.22 2.30 20151128 163342 9.20 2.30 20151128 163343 9.19 2.30 20151128 163344 9.18 2.30 20151128 163345 9.17 2.31 20151128 163346 9.16 2.31 20151128 163347 9.15 2.31 20151128 163348 9.14 2.31 20151128 163349 9.13 2.31 20151128 163350 9.13 2.31 20151128 163351 9.10 2.31 20151128 163352 9.08 2.31 20151128 163353 9.05 2.30 20151128 163354 9.02 2.30 20151128 163355 9.00 2.30 20151128 163356 8.98 2.30 20151128 163357 8.95 2.30 20151128 163358 8.93 2.30 20151128 163359 8.90 2.29 20151128 163400 8.88 2.29 20151128 163401 8.87 2.29 20151128 163402 8.85 2.29 20151128 163403 8.84 2.29 20151128 163404 8.82 2.29 20151128 163405 8.81 2.28 20151128 163406 8.79 2.28 20151128 163407 8.78 2.28 20151128 163408 8.76 2.28 20151128 163409 8.75 2.27 20151128 163410 8.73 2.27 20151128 163411 8.71 2.27 20151128 163412 8.68 2.27 20151128 163413 8.65 2.26 20151128 163415 8.63 2.26 20151128 163416 8.60 2.26 20151128 163417 8.57 2.26 20151128 163418 8.55 2.25 20151128 163419 8.52 2.25 20151128 163420 8.50 2.25 20151128 163421 8.47 2.25 20151128 163422 8.46 2.25 20151128 163423 8.48 2.25 20151128 163424 8.50 2.25 20151128 163425 8.51 2.25 20151128 163426 8.52 2.25 20151128 163427 8.54 2.25 20151128 163428 8.55 2.25 20151128 163429 8.56 2.25 20151128 163430 8.57 2.25 20151128 163431 8.58 2.25 20151128 163432 8.60 2.25 20151128 163433 8.64 2.25 20151128 163434 8.67 2.25 20151128 163435 8.71 2.25 20151128 163436 8.76 2.26 20151128 163437 8.81 2.26 20151128 163438 8.86 2.26 20151128 163439 8.91 2.26 20151128 163440 8.97 2.27 20151128 163441 9.02 2.27 20151128 163442 9.07 2.27 20151128 163443 9.08 2.27 20151128 163444 9.08 2.27 20151128 163445 9.10 2.27 20151128 163446 9.11 2.28 20151128 163447 9.13 2.28 20151128 163448 9.15 2.28 20151128 163449 9.17 2.28 20151128 163450 9.20 2.29 20151128 163451 9.23 2.29 20151128 163452 9.26 2.29 20151128 163453 9.25 2.29 20151128 163454 9.25 2.29 20151128 163455 9.25 2.29 20151128 163456 9.25 2.29 20151128 163457 9.26 2.29 20151128 163458 9.26 2.29 20151128 163459 9.27 2.29 20151128 163500 9.27 2.29 20151128 163501 9.28 2.30 20151128 163502 9.29 2.30 20151128 163503 9.28 2.29 20151128 163504 9.26 2.29 20151128 163506 9.25 2.29 20151128 163507 9.23 2.29 20151128 163508 9.22 2.29 20151128 163509 9.20 2.29 20151128 163510 9.19 2.29 20151128 163511 9.18 2.28 20151128 163512 9.17 2.28 20151128 163513 9.15 2.28 20151128 163514 9.14 2.28 20151128 163515 9.12 2.27 20151128 163516 9.11 2.27 20151128 163517 9.09 2.27 20151128 163518 9.08 2.26 20151128 163519 9.06 2.26 20151128 163520 9.04 2.26 20151128 163521 9.03 2.25 20151128 163522 9.01 2.25 20151128 163523 8.98 2.25 20151128 163524 8.97 2.24 20151128 163525 8.97 2.24 20151128 163526 8.97 2.24 20151128 163527 8.97 2.24 20151128 163528 8.97 2.24 20151128 163529 8.97 2.24 20151128 163530 8.97 2.24 20151128 163531 8.97 2.24 20151128 163532 8.96 2.23 20151128 163533 8.95 2.23 20151128 163534 8.95 2.23 20151128 163535 8.96 2.23 20151128 163536 8.96 2.23 20151128 163537 8.97 2.23 20151128 163538 8.97 2.23 20151128 163539 8.97 2.23 20151128 163540 8.97 2.23 20151128 163541 8.97 2.22 20151128 163542 8.97 2.22 20151128 163543 8.97 2.22 20151128 163544 8.96 2.22 20151128 163545 8.97 2.22 20151128 163546 8.98 2.22 20151128 163547 9.00 2.22 20151128 163548 9.02 2.22 20151128 163549 9.03 2.22 20151128 163550 9.06 2.22 20151128 163551 9.08 2.22 20151128 163552 9.11 2.22 20151128 163553 9.13 2.23 20151128 163554 9.15 2.23 20151128 163555 9.14 2.22 20151128 163557 9.12 2.22 20151128 163558 9.11 2.22 20151128 163559 9.10 2.22 20151128 163600 9.10 2.21 20151128 163601 9.10 2.21 20151128 163602 9.11 2.21 20151128 163603 9.12 2.21 20151128 163604 9.13 2.21 20151128 163605 9.15 2.21 20151128 163606 9.15 2.20 20151128 163607 9.14 2.20 20151128 163608 9.12 2.20 20151128 163609 9.11 2.19 20151128 163610 9.09 2.19 20151128 163611 9.07 2.18 20151128 163612 9.05 2.18 20151128 163613 9.04 2.17 20151128 163614 9.02 2.17 20151128 163615 9.00 2.17 20151128 163616 8.98 2.16 20151128 163617 8.95 2.16 20151128 163618 8.91 2.15 20151128 163619 8.88 2.15 20151128 163620 8.84 2.14 20151128 163621 8.81 2.14 20151128 163622 8.76 2.13 20151128 163623 8.73 2.13 20151128 163624 8.69 2.12 20151128 163625 8.64 2.12 20151128 163626 8.60 2.11 20151128 163627 8.58 2.11 20151128 163628 8.56 2.11 20151128 163629 8.54 2.11 20151128 163630 8.52 2.10 20151128 163631 8.51 2.10 20151128 163632 8.48 2.10 20151128 163633 8.46 2.10 20151128 163634 8.44 2.09 20151128 163635 8.42 2.09 20151128 163636 8.40 2.09 20151128 163637 8.39 2.08 20151128 163638 8.38 2.08 20151128 163639 8.37 2.08 20151128 163640 8.36 2.07 20151128 163641 8.34 2.07 20151128 163642 8.33 2.06 20151128 163643 8.32 2.06 20151128 163644 8.30 2.06 20151128 163645 8.29 2.05 20151128 163647 8.27 2.05 20151128 163648 8.26 2.04 20151128 163649 8.24 2.04 20151128 163650 8.22 2.04 20151128 163651 8.20 2.03 20151128 163652 8.18 2.03 20151128 163653 8.16 2.03 20151128 163654 8.14 2.02 20151128 163655 8.12 2.02 20151128 163656 8.09 2.01 20151128 163657 8.07 2.01 20151128 163658 8.03 2.01 20151128 163659 7.96 2.00 20151128 163700 7.90 2.00 20151128 163701 7.84 1.99 20151128 163702 7.77 1.99 20151128 163703 7.70 1.99 20151128 163704 7.63 1.98 20151128 163705 7.57 1.98 20151128 163706 7.52 1.97 20151128 163707 7.45 1.97 20151128 163708 7.39 1.97 20151128 163709 7.31 1.96 20151128 163710 7.22 1.96 20151128 163711 7.13 1.95 20151128 163712 7.04 1.95 20151128 163713 6.96 1.94 20151128 163714 6.86 1.94 20151128 163715 6.77 1.93 20151128 163716 6.66 1.92 20151128 163717 6.56 1.92 20151128 163718 6.45 1.91 20151128 163719 6.40 1.91 20151128 163720 6.36 1.91 20151128 163721 6.32 1.91 20151128 163722 6.28 1.91 20151128 163723 6.23 1.90 20151128 163724 6.19 1.90 20151128 163725 6.15 1.90 20151128 163726 6.10 1.90 20151128 163727 6.05 1.90 20151128 163728 6.00 1.90 20151128 163729 5.94 1.89 20151128 163730 5.87 1.89 20151128 163731 5.81 1.89 20151128 163732 5.74 1.89 20151128 163733 5.67 1.89 20151128 163734 5.61 1.88 20151128 163735 5.54 1.88 20151128 163736 5.48 1.88 20151128 163738 5.42 1.88 20151128 163739 5.36 1.88 20151128 163740 5.30 1.88 20151128 163741 5.27 1.87 20151128 163742 5.24 1.87 20151128 163743 5.22 1.87 20151128 163744 5.20 1.87 20151128 163745 5.18 1.87 20151128 163746 5.15 1.86 20151128 163747 5.14 1.86 20151128 163748 5.11 1.86 20151128 163749 5.10 1.86 20151128 163750 5.08 1.86 20151128 163751 5.07 1.85 20151128 163752 5.09 1.85 20151128 163753 5.11 1.85 20151128 163754 5.13 1.85 20151128 163755 5.15 1.85 20151128 163756 5.19 1.85 20151128 163757 5.22 1.85 20151128 163758 5.26 1.85 20151128 163759 5.31 1.85 20151128 163800 5.34 1.85 20151128 163801 5.39 1.86 20151128 163802 5.40 1.86 20151128 163803 5.42 1.86 20151128 163804 5.43 1.86 20151128 163805 5.44 1.86 20151128 163806 5.46 1.86 20151128 163807 5.48 1.86 20151128 163808 5.50 1.86 20151128 163809 5.52 1.86 20151128 163810 5.53 1.86 20151128 163811 5.55 1.86 20151128 163812 5.56 1.86 20151128 163813 5.56 1.86 20151128 163814 5.56 1.86 20151128 163815 5.56 1.86 20151128 163816 5.56 1.86 20151128 163817 5.56 1.86 20151128 163818 5.56 1.86 20151128 163819 5.56 1.86 20151128 163820 5.56 1.86 20151128 163821 5.56 1.86 20151128 163822 5.56 1.86 20151128 163823 5.53 1.86 20151128 163824 5.49 1.86 20151128 163825 5.47 1.86 20151128 163826 5.44 1.86 20151128 163828 5.40 1.86 20151128 163829 5.37 1.86 20151128 163830 5.35 1.86 20151128 163831 5.32 1.86 20151128 163832 5.29 1.86 20151128 163833 5.26 1.86 20151128 163834 5.18 1.86 20151128 163835 5.11 1.86 20151128 163836 5.02 1.86 20151128 163837 4.94 1.85 20151128 163838 4.87 1.85 20151128 163839 4.81 1.85 20151128 163840 4.74 1.85 20151128 163841 4.68 1.85 20151128 163842 4.62 1.85 20151128 163843 4.57 1.85 20151128 163844 4.53 1.85 20151128 163845 4.48 1.85 20151128 163846 4.43 1.85 20151128 163847 4.40 1.85 20151128 163848 4.38 1.85 20151128 163849 4.37 1.85 20151128 163850 4.36 1.86 20151128 163851 4.36 1.86 20151128 163852 4.37 1.86 20151128 163853 4.38 1.86 20151128 163854 4.41 1.86 20151128 163855 4.44 1.86 20151128 163856 4.48 1.86 20151128 163857 4.51 1.87 20151128 163858 4.57 1.87 20151128 163859 4.62 1.87 20151128 163900 4.68 1.88 20151128 163901 4.73 1.88 20151128 163902 4.80 1.88 20151128 163903 4.88 1.89 20151128 163904 4.95 1.89 20151128 163905 5.02 1.89 20151128 163906 5.09 1.90 20151128 163907 5.16 1.90 20151128 163908 5.24 1.91 20151128 163909 5.30 1.91 20151128 163910 5.38 1.92 20151128 163911 5.46 1.92 20151128 163912 5.55 1.93 20151128 163913 5.63 1.94 20151128 163914 5.71 1.94 20151128 163915 5.79 1.95 20151128 163916 5.86 1.95 20151128 163917 5.90 1.96 20151128 163919 5.95 1.97 20151128 163920 6.00 1.97 20151128 163921 6.05 1.98 20151128 163922 6.09 1.98 20151128 163923 6.14 1.99 20151128 163924 6.19 2.00 20151128 163925 6.24 2.01 20151128 163926 6.28 2.01 20151128 163927 6.32 2.02 20151128 163928 6.33 2.02 20151128 163929 6.34 2.03 20151128 163930 6.35 2.03 20151128 163931 6.37 2.04 20151128 163932 6.39 2.04 20151128 163933 6.41 2.05 20151128 163934 6.43 2.05 20151128 163935 6.45 2.06 20151128 163936 6.48 2.07 20151128 163937 6.50 2.07 20151128 163938 6.51 2.08 20151128 163939 6.52 2.08 20151128 163940 6.54 2.09 20151128 163941 6.55 2.09 20151128 163942 6.57 2.10 20151128 163943 6.58 2.10 20151128 163944 6.60 2.11 20151128 163945 6.62 2.11 20151128 163946 6.65 2.12 20151128 163947 6.67 2.13 20151128 163948 6.69 2.13 20151128 163949 6.68 2.14 20151128 163950 6.67 2.14 20151128 163951 6.66 2.14 20151128 163952 6.67 2.15 20151128 163953 6.67 2.15 20151128 163954 6.67 2.16 20151128 163955 6.68 2.16 20151128 163956 6.68 2.17 20151128 163957 6.69 2.17 20151128 163958 6.69 2.18 20151128 163959 6.71 2.18 20151128 164000 6.72 2.18 20151128 164001 6.73 2.19 20151128 164002 6.75 2.19 20151128 164003 6.77 2.20 20151128 164004 6.78 2.20 20151128 164005 6.80 2.20 20151128 164006 6.82 2.21 20151128 164007 6.84 2.21 20151128 164008 6.86 2.21 20151128 164010 6.88 2.22 20151128 164011 6.93 2.22 20151128 164012 6.99 2.23 20151128 164013 7.04 2.23 20151128 164014 7.10 2.24 20151128 164015 7.16 2.24 20151128 164016 7.21 2.25 20151128 164017 7.26 2.25 20151128 164018 7.32 2.26 20151128 164019 7.38 2.26 20151128 164020 7.43 2.27 20151128 164021 7.49 2.28 20151128 164022 7.56 2.28 20151128 164023 7.62 2.29 20151128 164024 7.69 2.30 20151128 164025 7.75 2.30 20151128 164026 7.81 2.31 20151128 164027 7.87 2.32 20151128 164028 7.93 2.33 20151128 164029 7.98 2.33 20151128 164030 8.04 2.34 20151128 164031 8.10 2.35 20151128 164032 8.14 2.35 20151128 164033 8.15 2.36 20151128 164034 8.17 2.37 20151128 164035 8.18 2.37 20151128 164036 8.19 2.38 20151128 164037 8.20 2.39 20151128 164038 8.21 2.39 20151128 164039 8.22 2.40 20151128 164040 8.23 2.41 20151128 164041 8.23 2.41 20151128 164042 8.24 2.42 20151128 164043 8.24 2.43 20151128 164044 8.23 2.43 20151128 164045 8.22 2.44 20151128 164046 8.21 2.45 20151128 164047 8.20 2.46 20151128 164048 8.19 2.47 20151128 164049 8.18 2.48 20151128 164050 8.17 2.48 20151128 164051 8.16 2.49 20151128 164052 8.15 2.50 20151128 164053 8.14 2.50 20151128 164054 8.14 2.52 20151128 164055 8.14 2.53 20151128 164056 8.14 2.53 20151128 164057 8.14 2.54 20151128 164058 8.14 2.55 20151128 164100 8.15 2.56 20151128 164101 8.15 2.57 20151128 164102 8.15 2.58 20151128 164103 8.16 2.59 20151128 164104 8.16 2.60 20151128 164105 8.17 2.61 20151128 164106 8.19 2.63 20151128 164107 8.22 2.64 20151128 164108 8.24 2.65 20151128 164109 8.26 2.66 20151128 164110 8.28 2.67 20151128 164111 8.31 2.68 20151128 164112 8.33 2.69 20151128 164113 8.35 2.70 20151128 164114 8.36 2.72 20151128 164115 8.38 2.73 20151128 164116 8.39 2.74 20151128 164117 8.41 2.75 20151128 164118 8.43 2.77 20151128 164119 8.45 2.78 20151128 164120 8.48 2.79 20151128 164121 8.50 2.80 20151128 164122 8.53 2.82 20151128 164123 8.56 2.83 20151128 164124 8.59 2.84 20151128 164125 8.63 2.85 20151128 164126 8.66 2.86 20151128 164127 8.68 2.88 20151128 164128 8.70 2.89 20151128 164129 8.71 2.90 20151128 164130 8.72 2.92 20151128 164131 8.73 2.93 20151128 164132 8.74 2.94 20151128 164133 8.75 2.96 20151128 164134 8.77 2.97 20151128 164135 8.78 2.98 20151128 164136 8.79 2.99 20151128 164137 8.81 3.01 20151128 164138 8.83 3.02 20151128 164139 8.85 3.03 20151128 164140 8.88 3.05 20151128 164141 8.90 3.06 20151128 164142 8.92 3.08 20151128 164143 8.95 3.09 20151128 164144 8.96 3.11 20151128 164145 8.99 3.12 20151128 164146 9.00 3.13 20151128 164147 9.03 3.15 20151128 164148 9.05 3.16 20151128 164149 9.07 3.17 20151128 164151 9.10 3.19 20151128 164152 9.13 3.20 20151128 164153 9.15 3.22 20151128 164154 9.18 3.23 20151128 164155 9.20 3.25 20151128 164156 9.23 3.26 20151128 164157 9.25 3.27 20151128 164158 9.26 3.29 20151128 164159 9.28 3.30 20151128 164200 9.29 3.32 20151128 164201 9.28 3.33 20151128 164202 9.28 3.35 20151128 164203 9.28 3.37 20151128 164204 9.28 3.38 20151128 164205 9.28 3.40 20151128 164206 9.29 3.41 20151128 164207 9.30 3.43 20151128 164208 9.31 3.44 20151128 164209 9.32 3.45 20151128 164210 9.33 3.47 20151128 164211 9.35 3.48 20151128 164212 9.37 3.50 20151128 164213 9.39 3.51 20151128 164214 9.42 3.53 20151128 164215 9.44 3.54 20151128 164216 9.47 3.56 20151128 164217 9.49 3.58 20151128 164218 9.51 3.59 20151128 164219 9.54 3.60 20151128 164220 9.56 3.62 20151128 164221 9.59 3.63 20151128 164222 9.61 3.65 20151128 164223 9.64 3.67 20151128 164224 9.68 3.68 20151128 164225 9.73 3.70 20151128 164226 9.76 3.72 20151128 164227 9.80 3.73 20151128 164228 9.83 3.75 20151128 164229 9.87 3.77 20151128 164230 9.90 3.78 20151128 164231 9.94 3.80 20151128 164232 9.97 3.81 20151128 164234 10.03 3.85 20151128 164235 10.07 3.87 20151128 164236 10.10 3.88 20151128 164237 10.14 3.90 20151128 164238 10.18 3.92 20151128 164239 10.22 3.93 20151128 164240 10.26 3.95 20151128 164242 10.30 3.97 20151128 164243 10.34 3.98 20151128 164244 10.38 4.00 20151128 164245 10.42 4.02 20151128 164246 10.47 4.03 20151128 164247 10.51 4.05 20151128 164248 10.55 4.07 20151128 164249 10.59 4.08 20151128 164250 10.63 4.10 20151128 164251 10.67 4.12 20151128 164252 10.71 4.13 20151128 164253 10.75 4.15 20151128 164254 10.80 4.17 20151128 164255 10.83 4.18 20151128 164256 10.88 4.20 20151128 164257 10.92 4.21 20151128 164258 10.96 4.23 20151128 164259 11.00 4.24 20151128 164300 11.05 4.26 20151128 164301 11.08 4.27 20151128 164302 11.13 4.29 20151128 164303 11.16 4.30 20151128 164304 11.20 4.32 20151128 164305 11.24 4.34 20151128 164306 11.27 4.35 20151128 164307 11.31 4.37 20151128 164308 11.34 4.38 20151128 164309 11.36 4.40 20151128 164310 11.38 4.41 20151128 164311 11.41 4.42 20151128 164312 11.42 4.43 20151128 164313 11.44 4.45 20151128 164314 11.46 4.46 20151128 164315 11.47 4.48 20151128 164316 11.48 4.49 20151128 164317 11.49 4.50 20151128 164318 11.50 4.51 20151128 164319 11.49 4.53 20151128 164320 11.50 4.54 20151128 164321 11.50 4.55 20151128 164322 11.50 4.57 20151128 164323 11.51 4.58 20151128 164324 11.51 4.59 20151128 164325 11.52 4.61 20151128 164326 11.53 4.62 20151128 164327 11.55 4.64 20151128 164328 11.56 4.65 20151128 164329 11.58 4.67 20151128 164330 11.60 4.68 20151128 164332 11.63 4.70 20151128 164333 11.66 4.71 20151128 164334 11.70 4.73 20151128 164335 11.74 4.74 20151128 164336 11.78 4.76 20151128 164337 11.83 4.78 20151128 164338 11.87 4.79 20151128 164339 11.92 4.81 20151128 164340 11.97 4.83 20151128 164341 12.03 4.84 20151128 164342 12.08 4.86 20151128 164343 12.12 4.88 20151128 164344 12.15 4.89 20151128 164345 12.19 4.91 20151128 164346 12.22 4.92 20151128 164347 12.25 4.94 20151128 164348 12.28 4.96 20151128 164349 12.31 4.97 20151128 164350 12.34 4.99 20151128 164351 12.37 5.01 20151128 164352 12.39 5.03 20151128 164353 12.42 5.05 20151128 164354 12.45 5.06 20151128 164355 12.48 5.08 20151128 164356 12.51 5.10 20151128 164357 12.55 5.11 20151128 164358 12.58 5.13 20151128 164359 12.62 5.15 20151128 164400 12.65 5.16 20151128 164401 12.69 5.18 20151128 164402 12.73 5.20 20151128 164403 12.77 5.22 20151128 164404 12.80 5.24 20151128 164405 12.85 5.26 20151128 164406 12.90 5.28 20151128 164407 12.93 5.29 20151128 164408 12.98 5.31 20151128 164409 13.02 5.33 20151128 164410 13.06 5.35 20151128 164411 13.10 5.37 20151128 164412 13.15 5.39 20151128 164413 13.19 5.41 20151128 164414 13.23 5.42 20151128 164415 13.28 5.45 20151128 164416 13.33 5.47 20151128 164417 13.37 5.49 20151128 164418 13.43 5.51 20151128 164419 13.49 5.52 20151128 164420 13.55 5.54 20151128 164421 13.61 5.56 20151128 164423 13.66 5.58 20151128 164424 13.72 5.60 20151128 164425 13.78 5.62 20151128 164426 13.84 5.64 20151128 164427 13.89 5.66 20151128 164428 13.94 5.68 20151128 164429 14.01 5.70 20151128 164430 14.04 5.72 20151128 164431 14.07 5.73 20151128 164432 14.10 5.75 20151128 164433 14.13 5.76 20151128 164434 14.16 5.78 20151128 164435 14.19 5.79 20151128 164436 14.22 5.81 20151128 164437 14.25 5.82 20151128 164438 14.27 5.83 20151128 164439 14.31 5.85 20151128 164440 14.33 5.86 20151128 164441 14.35 5.87 20151128 164442 14.35 5.88 20151128 164443 14.34 5.89 20151128 164444 14.34 5.89 20151128 164445 14.33 5.90 20151128 164446 14.32 5.91 20151128 164447 14.31 5.91 20151128 164448 14.30 5.92 20151128 164449 14.29 5.93 20151128 164450 14.28 5.94 20151128 164451 14.27 5.94 20151128 164452 14.27 5.95 20151128 164453 14.28 5.95 20151128 164454 14.30 5.96 20151128 164455 14.32 5.96 20151128 164456 14.34 5.97 20151128 164458 14.38 5.98 20151128 164459 14.40 5.98 20151128 164500 14.42 5.99 20151128 164501 14.43 5.99 20151128 164502 14.45 6.00 20151128 164503 14.47 6.00 20151128 164504 14.49 6.01 20151128 164505 14.51 6.01 20151128 164506 14.54 6.01 20151128 164507 14.57 6.02 20151128 164508 14.59 6.02 20151128 164509 14.62 6.02 20151128 164510 14.65 6.03 20151128 164511 14.67 6.03 20151128 164513 14.70 6.04 20151128 164514 14.72 6.04 20151128 164515 14.74 6.04 20151128 164516 14.77 6.05 20151128 164517 14.80 6.05 20151128 164518 14.83 6.05 20151128 164519 14.87 6.06 20151128 164520 14.90 6.06 20151128 164521 14.93 6.06 20151128 164522 14.98 6.07 20151128 164523 15.01 6.07 20151128 164524 15.04 6.07 20151128 164525 15.07 6.07 20151128 164526 15.11 6.08 20151128 164527 15.15 6.08 20151128 164528 15.19 6.09 20151128 164529 15.24 6.09 20151128 164530 15.28 6.10 20151128 164531 15.31 6.10 20151128 164532 15.35 6.10 20151128 164533 15.36 6.10 20151128 164534 15.38 6.10 20151128 164535 15.40 6.10 20151128 164536 15.42 6.10 20151128 164537 15.45 6.10 20151128 164538 15.48 6.10 20151128 164539 15.51 6.10 20151128 164540 15.55 6.10 20151128 164541 15.59 6.11 20151128 164542 15.64 6.11 20151128 164543 15.67 6.10 20151128 164544 15.71 6.10 20151128 164545 15.75 6.10 20151128 164546 15.80 6.10 20151128 164547 15.85 6.10 20151128 164548 15.90 6.10 20151128 164549 15.95 6.10 20151128 164550 16.02 6.10 20151128 164551 16.08 6.10 20151128 164552 16.15 6.09 20151128 164553 16.22 6.09 20151128 164554 16.29 6.09 20151128 164555 16.37 6.08 20151128 164556 16.45 6.08 20151128 164557 16.52 6.07 20151128 164558 16.61 6.07 20151128 164559 16.70 6.06 20151128 164600 16.78 6.06 20151128 164601 16.90 6.05 20151128 164602 16.98 6.05 20151128 164604 17.07 6.04 20151128 164605 17.15 6.03 20151128 164606 17.22 6.02 20151128 164607 17.29 6.01 20151128 164608 17.32 5.99 20151128 164609 17.35 5.97 20151128 164610 17.39 5.94 20151128 164611 17.42 5.92 20151128 164612 17.43 5.88 20151128 164613 17.44 5.85 20151128 164614 17.45 5.81 20151128 164615 17.46 5.77 20151128 164616 17.46 5.74 20151128 164617 17.45 5.69 20151128 164618 17.45 5.65 20151128 164619 17.43 5.60 20151128 164620 17.37 5.55 20151128 164621 17.30 5.49 20151128 164622 17.21 5.42 20151128 164624 17.04 5.30 20151128 164625 16.95 5.23 20151128 164626 16.85 5.16 20151128 164627 16.76 5.10 20151128 164628 16.66 5.02 20151128 164629 16.54 4.95 20151128 164630 16.41 4.88 20151128 164631 16.30 4.82 20151128 164632 16.16 4.74 20151128 164633 16.01 4.67 20151128 164634 15.86 4.60 20151128 164635 15.71 4.53 20151128 164636 15.57 4.47 20151128 164637 15.42 4.40 20151128 164638 15.26 4.34 20151128 164639 15.10 4.28 20151128 164640 14.95 4.22 20151128 164641 14.80 4.17 20151128 164642 14.65 4.12 20151128 164643 14.51 4.07 20151128 164644 14.37 4.02 20151128 164645 14.23 3.97 20151128 164646 14.05 3.94 20151128 164647 13.84 3.91 20151128 164648 13.63 3.88 20151128 164649 13.41 3.85 20151128 164650 13.23 3.83 20151128 164651 13.01 3.81 20151128 164652 12.81 3.78 20151128 164653 12.60 3.76 20151128 164655 12.37 3.73 20151128 164656 12.06 3.71 20151128 164657 11.76 3.69 20151128 164658 11.47 3.67 20151128 164659 11.18 3.65 20151128 164700 10.93 3.64 20151128 164701 10.70 3.62 20151128 164702 10.46 3.61 20151128 164703 10.23 3.60 20151128 164704 9.99 3.58 20151128 164705 9.76 3.57 20151128 164706 9.54 3.56 20151128 164707 9.30 3.55 20151128 164708 9.10 3.54 20151128 164709 8.91 3.53 20151128 164710 8.73 3.52 20151128 164711 8.54 3.51 20151128 164712 8.45 3.51 20151128 164713 8.37 3.50 20151128 164714 8.29 3.50 20151128 164715 8.19 3.50 20151128 164716 8.12 3.49 20151128 164717 8.05 3.49 20151128 164718 7.97 3.48 20151128 164719 7.92 3.48 20151128 164720 7.88 3.47 20151128 164721 7.82 3.47 20151128 164722 7.76 3.47 20151128 164723 7.71 3.46 20151128 164724 7.64 3.46 20151128 164725 7.54 3.45 20151128 164726 7.44 3.45 20151128 164727 7.36 3.45 20151128 164728 7.32 3.45 20151128 164729 7.28 3.44 20151128 164730 7.23 3.44 20151128 164731 7.20 3.44 20151128 164732 7.15 3.44 20151128 164733 7.11 3.43 20151128 164734 7.06 3.43 20151128 164735 7.04 3.43 20151128 164736 7.01 3.43 20151128 164737 6.98 3.43 20151128 164738 6.96 3.43 20151128 164739 6.94 3.43 20151128 164740 6.91 3.43 20151128 164741 6.87 3.43 20151128 164742 6.83 3.43 20151128 164743 6.81 3.43 20151128 164745 6.79 3.43 20151128 164746 6.75 3.43 20151128 164747 6.74 3.43 20151128 164748 6.70 3.43 20151128 164749 6.67 3.43 20151128 164750 6.64 3.43 20151128 164751 6.63 3.43 20151128 164752 6.62 3.43 20151128 164753 6.63 3.43 20151128 164754 6.64 3.43 20151128 164755 6.64 3.43 20151128 164756 6.65 3.43 20151128 164757 6.67 3.44 20151128 164758 6.68 3.44 20151128 164759 6.69 3.44 20151128 164800 6.70 3.44 20151128 164801 6.71 3.44 20151128 164802 6.73 3.45 20151128 164803 6.75 3.45 20151128 164804 6.77 3.45 20151128 164805 6.80 3.45 20151128 164806 6.82 3.46 20151128 164807 6.86 3.46 20151128 164808 6.89 3.47 20151128 164809 6.92 3.47 20151128 164810 6.96 3.47 20151128 164811 7.00 3.48 20151128 164812 7.04 3.48 20151128 164813 7.08 3.49 20151128 164814 7.12 3.49 20151128 164815 7.16 3.49 20151128 164816 7.20 3.50 20151128 164817 7.24 3.50 20151128 164818 7.28 3.50 20151128 164819 7.32 3.50 20151128 164820 7.38 3.51 20151128 164821 7.45 3.51 20151128 164822 7.54 3.51 20151128 164823 7.61 3.52 20151128 164824 7.70 3.52 20151128 164825 7.78 3.53 20151128 164826 7.87 3.53 20151128 164827 7.99 3.54 20151128 164828 8.09 3.54 20151128 164829 8.20 3.55 20151128 164830 8.31 3.55 20151128 164831 8.42 3.56 20151128 164832 8.52 3.56 20151128 164833 8.64 3.56 20151128 164834 8.72 3.57 20151128 164836 8.81 3.58 20151128 164837 8.90 3.58 20151128 164838 9.00 3.59 20151128 164839 9.12 3.60 20151128 164840 9.23 3.61 20151128 164841 9.35 3.61 20151128 164842 9.45 3.62 20151128 164843 9.55 3.63 20151128 164844 9.63 3.63 20151128 164845 9.75 3.64 20151128 164846 9.84 3.65 20151128 164847 9.95 3.66 20151128 164848 10.03 3.66 20151128 164849 10.09 3.67 20151128 164850 10.12 3.67 20151128 164851 10.14 3.68 20151128 164852 10.19 3.69 20151128 164853 10.23 3.70 20151128 164854 10.29 3.71 20151128 164855 10.32 3.72 20151128 164856 10.35 3.73 20151128 164857 10.39 3.74 20151128 164858 10.43 3.75 20151128 164859 10.48 3.76 20151128 164900 10.53 3.77 20151128 164901 10.57 3.78 20151128 164902 10.59 3.79 20151128 164903 10.60 3.80 20151128 164904 10.59 3.81 20151128 164905 10.57 3.82 20151128 164906 10.55 3.82 20151128 164907 10.53 3.83 20151128 164908 10.50 3.84 20151128 164909 10.48 3.85 20151128 164910 10.47 3.86 20151128 164911 10.47 3.86 20151128 164912 10.47 3.87 20151128 164913 10.49 3.88 20151128 164914 10.48 3.89 20151128 164915 10.47 3.90 20151128 164916 10.46 3.91 20151128 164917 10.45 3.92 20151128 164918 10.45 3.92 20151128 164919 10.41 3.93 20151128 164920 10.28 3.94 20151128 164921 10.19 3.94 20151128 164922 10.11 3.95 20151128 164923 10.03 3.95 20151128 164924 9.95 3.96 20151128 164925 9.90 3.96 20151128 164927 9.85 3.97 20151128 164928 9.80 3.97 20151128 164929 9.75 3.98 20151128 164930 9.71 3.99 20151128 164931 9.69 3.99 20151128 164932 9.67 4.00 20151128 164933 9.68 4.01 20151128 164934 9.70 4.02 20151128 164935 9.75 4.02 20151128 164936 9.66 4.03 20151128 164937 9.58 4.04 20151128 164938 9.49 4.05 20151128 164939 9.36 4.06 20151128 164940 9.27 4.07 20151128 164941 9.19 4.07 20151128 164942 9.13 4.08 20151128 164943 9.07 4.09 20151128 164944 9.03 4.10 20151128 164945 8.98 4.11 20151128 164946 8.91 4.12 20151128 164947 8.88 4.13 20151128 164948 8.86 4.15 20151128 164949 8.84 4.16 20151128 164950 8.85 4.17 20151128 164951 8.84 4.18 20151128 164952 9.06 4.19 20151128 164953 9.27 4.20 20151128 164954 9.47 4.21 20151128 164955 9.68 4.22 20151128 164956 9.88 4.23 20151128 164957 10.12 4.24 20151128 164958 10.32 4.25 20151128 164959 10.52 4.25 20151128 165000 10.71 4.26 20151128 165001 10.89 4.26 20151128 165002 11.08 4.27 20151128 165003 11.27 4.27 20151128 165004 11.46 4.27 20151128 165005 11.64 4.27 20151128 165006 11.81 4.27 20151128 165007 11.99 4.27 20151128 165008 11.98 4.26 20151128 165009 11.89 4.25 20151128 165010 11.81 4.23 20151128 165011 11.73 4.22 20151128 165012 11.64 4.20 20151128 165013 11.56 4.18 20151128 165014 11.48 4.17 20151128 165015 11.41 4.15 20151128 165017 11.38 4.14 20151128 165018 11.32 4.12 20151128 165019 11.26 4.10 20151128 165020 11.20 4.08 20151128 165021 11.17 4.06 20151128 165022 11.12 4.05 20151128 165023 11.09 4.03 20151128 165024 11.05 4.01 20151128 165025 11.02 3.99 20151128 165026 11.05 3.97 20151128 165027 11.12 3.96 20151128 165028 11.16 3.94 20151128 165029 11.20 3.91 20151128 165030 11.24 3.89 20151128 165031 11.27 3.87 20151128 165032 11.28 3.84 20151128 165033 11.29 3.81 20151128 165034 11.33 3.79 20151128 165035 11.35 3.76 20151128 165036 11.36 3.74 20151128 165037 11.35 3.70 20151128 165038 11.35 3.67 20151128 165039 11.35 3.64 20151128 165040 11.34 3.60 20151128 165041 11.33 3.57 20151128 165042 11.27 3.52 20151128 165043 11.22 3.49 20151128 165044 11.07 3.44 20151128 165045 10.88 3.38 20151128 165046 10.70 3.32 20151128 165047 10.56 3.28 20151128 165048 10.37 3.22 20151128 165049 10.16 3.17 20151128 165050 9.96 3.12 20151128 165051 9.82 3.08 20151128 165052 9.60 3.02 20151128 165053 9.37 2.96 20151128 165054 9.21 2.92 20151128 165055 8.98 2.86 20151128 165056 8.76 2.80 20151128 165057 8.60 2.76 20151128 165058 8.38 2.71 20151128 165059 8.16 2.66 20151128 165100 8.00 2.63 20151128 165101 7.79 2.58 20151128 165102 7.64 2.55 20151128 165103 7.31 2.51 20151128 165104 7.01 2.47 20151128 165105 6.82 2.44 20151128 165106 6.56 2.40 20151128 165108 6.42 2.36 20151128 165733 4.41 1.77 20151128 165734 4.42 1.78 20151128 165735 4.47 1.79 20151128 165736 4.61 1.79 20151128 165737 4.76 1.79 20151128 165740 5.24 1.78 20151128 165741 5.44 1.78 20151128 165742 5.63 1.77 20151128 165757 7.12 2.02 20151128 165758 7.20 2.06 20151128 165759 7.26 2.10 20151128 165800 7.34 2.14 20151128 165801 7.38 2.18 20151128 165802 7.33 2.21 20151128 165805 7.24 2.29 20151128 165809 7.72 2.33 20151128 165810 7.81 2.33 20151128 165811 7.86 2.33 20151128 165812 7.90 2.34 20151128 165813 7.93 2.34 20151128 165814 7.93 2.34 20151128 165815 7.86 2.34 20151128 165816 7.78 2.34 20151128 165817 7.68 2.33 20151128 165818 7.59 2.32 20151128 165819 7.72 2.33 20151128 165824 7.95 2.41 20151128 165825 7.89 2.44 20151128 165826 7.84 2.47 20151128 165827 7.85 2.51 20151128 165828 8.03 2.55 20151128 165829 8.19 2.59 20151128 165830 8.36 2.63 20151128 165831 8.51 2.68 20151128 165834 8.67 2.80 20151128 165836 8.78 2.87 20151128 165837 8.85 2.91 20151128 165838 8.92 2.95 20151128 165840 9.06 3.01 20151128 165841 9.07 3.02 20151128 165843 9.06 3.02 20151128 165844 9.06 3.02 20151128 165845 9.06 3.01 20151128 165847 9.15 3.01 20151128 165848 9.21 3.02 20151128 165849 9.26 3.02 20151128 165850 9.27 3.03 20151128 165852 9.23 3.03 20151128 165853 9.18 3.03 20151128 165854 9.16 3.03 20151128 165855 9.14 3.02 20151128 165856 9.18 3.00 20151128 165857 9.22 2.98 20151128 165858 9.27 2.97 20151128 165859 9.32 2.96 20151128 165900 9.27 2.94 20151128 165901 9.16 2.92 20151128 165902 9.06 2.91 20151128 165903 8.97 2.89 20151128 165904 8.89 2.90 20151128 165905 8.92 2.89 20151128 165906 8.96 2.89 20151128 165907 8.99 2.89 20151128 165908 9.02 2.89 20151128 165909 9.06 2.91 20151128 165911 9.32 3.01 20151128 165912 9.42 3.08 20151128 165913 9.49 3.14 20151128 165914 9.53 3.23 20151128 165915 9.53 3.33 20151128 165916 9.50 3.46 20151128 165917 9.49 3.57 20151128 165918 9.49 3.69 20151128 165919 9.47 3.80 20151128 165920 9.48 3.88 20151128 165921 9.46 3.98 20151128 165922 9.46 4.05 20151128 165923 9.47 4.13 20151128 165924 9.44 4.23 20151128 165925 9.44 4.32 20151128 165926 9.45 4.41 20151128 165927 9.42 4.51 20151128 165928 9.43 4.59 20151128 165929 9.42 4.69 20151128 165930 9.44 4.77 20151128 165931 9.42 4.88 20151128 165932 9.44 4.97 20151128 165935 9.39 5.03 20151128 165936 9.37 5.02 20151128 165937 9.31 5.01 20151128 165938 9.30 5.01 20151128 165939 9.24 5.00 20151128 165940 9.23 4.99 20151128 165941 9.17 4.99 20151128 165942 9.11 5.01 20151128 165943 9.10 5.02 20151128 165944 9.04 5.05 20151128 165945 9.02 5.05 20151128 165946 8.96 5.06 20151128 165947 8.95 5.06 20151128 165948 8.88 5.07 20151128 165949 8.87 5.08 20151128 165950 8.81 5.13 20151128 165951 8.75 5.18 20151128 165952 8.73 5.21 20151128 165953 8.68 5.27 20151128 165954 8.69 5.29 20151128 165955 8.69 5.31 20151128 165956 8.70 5.32 20151128 165957 8.74 5.32 20151128 165958 8.73 5.32 20151128 165959 8.74 5.31 20151128 170000 8.75 5.30 20151128 170001 8.74 5.29 20151128 170002 8.73 5.27 20151128 170003 8.76 5.27 20151128 170004 8.77 5.26 20151128 170005 8.79 5.25 20151128 170006 8.83 5.24 20151128 170007 8.86 5.24 20151128 170008 8.88 5.25 20151128 170009 8.91 5.27 20151128 170010 8.96 5.29 20151128 170011 9.00 5.32 20151128 170012 9.03 5.36 20151128 170013 9.07 5.37 20151128 170014 9.12 5.37 20151128 170015 9.15 5.37 20151128 170016 9.18 5.36 20151128 170017 9.21 5.36 20151128 170018 9.26 5.35 20151128 170019 9.30 5.34 20151128 170020 9.32 5.32 20151128 170021 9.33 5.31 20151128 170022 9.36 5.29 20151128 170023 9.40 5.27 20151128 170025 9.42 5.25 20151128 170026 9.46 5.22 20151128 170027 9.47 5.20 20151128 170028 9.48 5.17 20151128 170029 9.49 5.15 20151128 170030 9.51 5.12 20151128 170032 9.58 5.11 20151128 170033 9.62 5.12 20151128 170034 9.67 5.13 20151128 170035 9.71 5.14 20151128 170036 9.76 5.15 20151128 170037 9.80 5.16 20151128 170038 9.84 5.17 20151128 170039 9.87 5.18 20151128 170040 9.91 5.19 20151128 170041 9.94 5.20 20151128 170042 9.98 5.21 20151128 170043 10.01 5.22 20151128 170044 10.03 5.23 20151128 170045 10.05 5.24 20151128 170046 10.07 5.25 20151128 170047 10.08 5.26 20151128 170048 10.09 5.27 20151128 170049 10.12 5.26 20151128 170050 10.17 5.25 20151128 170051 10.21 5.25 20151128 170052 10.26 5.24 20151128 170053 10.31 5.23 20151128 170054 10.35 5.22 20151128 170055 10.34 5.21 20151128 170056 10.33 5.19 20151128 170057 10.31 5.18 20151128 170058 10.27 5.16 20151128 170059 10.22 5.15 20151128 170100 10.15 5.13 20151128 170101 10.05 5.11 20151128 170102 9.94 5.09 20151128 170103 9.82 5.07 20151128 170104 9.68 5.05 20151128 170105 9.56 5.02 20151128 170106 9.50 4.99 20151128 170107 9.46 4.97 20151128 170108 9.42 4.94 20151128 170109 9.36 4.91 20151128 170110 9.32 4.89 20151128 170111 9.28 4.86 20151128 170112 9.26 4.83 20151128 170113 9.24 4.80 20151128 170115 9.21 4.78 20151128 170116 9.19 4.75 20151128 170117 9.16 4.72 20151128 170118 9.14 4.69 20151128 170119 9.12 4.66 20151128 170120 9.10 4.63 20151128 170121 9.08 4.61 20151128 170122 9.08 4.58 20151128 170123 9.07 4.55 20151128 170124 9.07 4.52 20151128 170125 9.09 4.50 20151128 170126 9.11 4.47 20151128 170127 9.12 4.45 20151128 170128 9.12 4.42 20151128 170129 9.14 4.40 20151128 170130 9.15 4.37 20151128 170131 9.17 4.35 20151128 170132 9.18 4.33 20151128 170133 9.20 4.31 20151128 170134 9.23 4.29 20151128 170135 9.25 4.27 20151128 170136 9.27 4.24 20151128 170137 9.27 4.22 20151128 170138 9.26 4.21 20151128 170139 9.24 4.19 20151128 170140 9.22 4.18 20151128 170141 9.20 4.16 20151128 170142 9.18 4.15 20151128 170143 9.15 4.13 20151128 170144 9.14 4.12 20151128 170145 9.12 4.11 20151128 170146 9.08 4.10 20151128 170147 9.06 4.08 20151128 170148 9.04 4.07 20151128 170149 8.99 4.06 20151128 170150 8.96 4.05 20151128 170151 8.92 4.04 20151128 170152 8.86 4.03 20151128 170153 8.80 4.02 20151128 170154 8.74 4.01 20151128 170155 8.66 4.01 20151128 170156 8.59 4.00 20151128 170157 8.50 3.99 20151128 170158 8.42 3.99 20151128 170159 8.35 3.98 20151128 170200 8.25 3.98 20151128 170201 8.17 3.97 20151128 170202 8.07 3.97 20151128 170203 8.01 3.96 20151128 170204 7.94 3.96 20151128 170206 7.84 3.95 20151128 170207 7.77 3.95 20151128 170208 7.68 3.95 20151128 170209 7.60 3.95 20151128 170210 7.50 3.95 20151128 170211 7.41 3.95 20151128 170212 7.34 3.95 20151128 170213 7.24 3.95 20151128 170214 7.17 3.95 20151128 170215 7.07 3.95 20151128 170216 7.01 3.95 20151128 170217 6.91 3.95 20151128 170218 6.84 3.95 20151128 170219 6.74 3.95 20151128 170220 6.66 3.95 20151128 170221 6.56 3.95 20151128 170222 6.48 3.96 20151128 170223 6.34 3.96 20151128 170224 6.22 3.96 20151128 170225 6.08 3.96 20151128 170226 5.96 3.96 20151128 170227 5.82 3.96 20151128 170228 5.71 3.96 20151128 170229 5.56 3.96 20151128 170230 5.45 3.96 20151128 170231 5.32 3.96 20151128 170232 5.19 3.96 20151128 170233 5.09 3.96 20151128 170234 4.96 3.96 20151128 170235 4.87 3.96 20151128 170236 4.74 3.96 20151128 170237 4.65 3.96 20151128 170238 4.53 3.96 20151128 170239 4.41 3.96 20151128 170240 4.33 3.96 20151128 170241 4.21 3.96 20151128 170242 4.13 3.96 20151128 170243 4.02 3.96 20151128 170244 3.91 3.96 20151128 170245 3.83 3.95 20151128 170246 3.72 3.95 20151128 170247 3.65 3.95 20151128 170248 3.55 3.95 20151128 170249 3.45 3.95 20151128 170250 3.39 3.95 20151128 170251 3.27 3.94 20151128 170252 3.15 3.93 20151128 170253 3.07 3.93 20151128 170254 2.95 3.92 20151128 170256 2.84 3.92 20151128 170257 2.77 3.91 20151128 170258 2.67 3.90 20151128 170259 2.60 3.90 20151128 170300 2.50 3.89 20151128 170301 2.40 3.89 20151128 170302 2.31 3.88 20151128 170303 2.25 3.88 20151128 170304 2.16 3.87 20151128 170305 2.06 3.87 20151128 170306 1.98 3.87 20151128 170307 1.90 3.87 20151128 170308 1.84 3.88 20151128 170309 1.83 3.88 20151128 170310 1.80 3.88 20151128 170311 1.80 3.89 20151128 170312 1.82 3.89 20151128 170313 1.85 3.89 20151128 170314 1.87 3.90 20151128 170315 1.88 3.90 20151128 170316 1.90 3.90 20151128 170317 1.92 3.90 20151128 170318 1.94 3.90 20151128 170319 1.99 3.90 20151128 170320 2.06 3.90 20151128 170321 2.13 3.90 20151128 170322 2.21 3.90 20151128 170323 2.30 3.90 20151128 170324 2.41 3.90 20151128 170325 2.51 3.90 20151128 170326 2.63 3.89 20151128 170327 2.76 3.89 20151128 170328 2.91 3.89 20151128 170329 3.03 3.89 20151128 170330 3.20 3.88 20151128 170331 3.36 3.88 20151128 170332 3.64 3.88 20151128 170333 3.98 3.88 20151128 170334 4.25 3.88 20151128 170335 4.61 3.88 20151128 170336 4.96 3.88 20151128 170337 5.30 3.88 20151128 170338 5.66 3.88 20151128 170339 6.01 3.88 20151128 170340 6.29 3.88 20151128 170341 6.65 3.88 20151128 170342 7.01 3.88 20151128 170343 7.37 3.88 20151128 170344 7.73 3.88 20151128 170345 8.00 3.88 20151128 170347 8.17 3.88 20151128 170348 8.39 3.88 20151128 170349 8.61 3.88 20151128 170350 8.82 3.88 20151128 170351 9.03 3.88 20151128 170352 9.23 3.88 20151128 170353 9.43 3.87 20151128 170354 9.58 3.87 20151128 170355 9.76 3.87 20151128 170356 9.94 3.87 20151128 170357 10.11 3.86 20151128 170358 10.28 3.86 20151128 170359 10.37 3.85 20151128 170400 10.43 3.84 20151128 170401 10.49 3.83 20151128 170402 10.55 3.82 20151128 170403 10.61 3.81 20151128 170404 10.64 3.80 20151128 170405 10.69 3.79 20151128 170406 10.74 3.78 20151128 170407 10.79 3.77 20151128 170408 10.83 3.75 20151128 170409 10.88 3.74 20151128 170410 10.92 3.73 20151128 170411 10.96 3.72 20151128 170412 10.94 3.70 20151128 170413 10.93 3.68 20151128 170414 10.91 3.67 20151128 170415 10.89 3.65 20151128 170416 10.88 3.63 20151128 170417 10.87 3.61 20151128 170418 10.86 3.60 20151128 170419 10.86 3.58 20151128 170420 10.87 3.56 20151128 170421 10.87 3.55 20151128 170422 10.87 3.53 20151128 170423 10.87 3.51 20151128 170424 10.86 3.50 20151128 170425 10.82 3.48 20151128 170426 10.77 3.46 20151128 170427 10.73 3.44 20151128 170428 10.70 3.43 20151128 170429 10.67 3.41 20151128 170430 10.65 3.40 20151128 170431 10.62 3.38 20151128 170432 10.59 3.36 20151128 170433 10.56 3.35 20151128 170434 10.52 3.33 20151128 170435 10.49 3.31 20151128 170436 10.45 3.29 20151128 170438 10.43 3.28 20151128 170439 10.42 3.27 20151128 170440 10.40 3.25 20151128 170441 10.39 3.23 20151128 170442 10.37 3.22 20151128 170443 10.35 3.21 20151128 170444 10.33 3.19 20151128 170445 10.30 3.18 20151128 170446 10.27 3.17 20151128 170447 10.25 3.15 20151128 170448 10.23 3.14 20151128 170449 10.21 3.13 20151128 170450 10.20 3.12 20151128 170451 10.19 3.11 20151128 170452 10.19 3.10 20151128 170453 10.18 3.09 20151128 170454 10.17 3.08 20151128 170455 10.16 3.07 20151128 170456 10.15 3.06 20151128 170457 10.13 3.05 20151128 170458 10.11 3.03 20151128 170459 10.08 3.02 20151128 170500 10.06 3.01 20151128 170501 10.03 3.00 20151128 170502 10.00 2.99 20151128 170503 9.98 2.97 20151128 170504 9.96 2.96 20151128 170505 9.94 2.95 20151128 170506 9.92 2.94 20151128 170507 9.91 2.94 20151128 170508 9.89 2.92 20151128 170509 9.87 2.91 20151128 170510 9.86 2.91 20151128 170511 9.85 2.90 20151128 170512 9.83 2.89 20151128 170513 9.82 2.88 20151128 170514 9.81 2.87 20151128 170515 9.81 2.86 20151128 170516 9.81 2.85 20151128 170517 9.81 2.85 20151128 170518 9.81 2.84 20151128 170519 9.81 2.84 20151128 170520 9.80 2.83 20151128 170521 9.80 2.82 20151128 170522 9.80 2.82 20151128 170523 9.80 2.81 20151128 170524 9.79 2.80 20151128 170525 9.77 2.80 20151128 170526 9.76 2.79 20151128 170528 9.73 2.78 20151128 170529 9.70 2.78 20151128 170530 9.67 2.77 20151128 170531 9.64 2.77 20151128 170532 9.61 2.76 20151128 170533 9.59 2.76 20151128 170534 9.56 2.75 20151128 170535 9.54 2.74 20151128 170536 9.51 2.74 20151128 170537 9.48 2.73 20151128 170538 9.45 2.73 20151128 170539 9.42 2.72 20151128 170540 9.40 2.72 20151128 170541 9.38 2.72 20151128 170542 9.35 2.72 20151128 170543 9.33 2.71 20151128 170544 9.32 2.71 20151128 170545 9.30 2.71 20151128 170546 9.27 2.71 20151128 170547 9.24 2.71 20151128 170548 9.22 2.71 20151128 170549 9.19 2.71 20151128 170550 9.16 2.71 20151128 170551 9.12 2.71 20151128 170552 9.08 2.71 20151128 170553 9.05 2.71 20151128 170554 9.01 2.71 20151128 170555 8.98 2.71 20151128 170556 8.96 2.71 20151128 170557 8.94 2.71 20151128 170558 8.92 2.71 20151128 170559 8.91 2.71 20151128 170600 8.89 2.71 20151128 170601 8.87 2.71 20151128 170602 8.86 2.71 20151128 170603 8.85 2.71 20151128 170604 8.82 2.72 20151128 170605 8.79 2.72 20151128 170606 8.75 2.72 20151128 170607 8.71 2.73 20151128 170608 8.67 2.73 20151128 170609 8.63 2.73 20151128 170610 8.60 2.74 20151128 170611 8.56 2.74 20151128 170612 8.53 2.74 20151128 170613 8.50 2.75 20151128 170614 8.47 2.75 20151128 170615 8.43 2.76 20151128 170616 8.39 2.76 20151128 170617 8.34 2.77 20151128 170619 8.29 2.77 20151128 170620 8.23 2.78 20151128 170621 8.17 2.78 20151128 170622 8.11 2.79 20151128 170623 8.04 2.79 20151128 170624 7.97 2.80 20151128 170625 7.90 2.80 20151128 170626 7.83 2.81 20151128 170627 7.76 2.81 20151128 170628 7.69 2.82 20151128 170629 7.64 2.83 20151128 170630 7.57 2.83 20151128 170631 7.52 2.84 20151128 170632 7.47 2.84 20151128 170633 7.41 2.85 20151128 170634 7.37 2.86 20151128 170635 7.33 2.86 20151128 170636 7.28 2.87 20151128 170637 7.24 2.87 20151128 170638 7.21 2.88 20151128 170639 7.20 2.89 20151128 170640 7.23 2.89 20151128 170641 7.27 2.90 20151128 170642 7.31 2.91 20151128 170643 7.35 2.91 20151128 170644 7.39 2.92 20151128 170645 7.45 2.92 20151128 170646 7.49 2.93 20151128 170647 7.55 2.94 20151128 170648 7.60 2.94 20151128 170649 7.66 2.95 20151128 170650 7.72 2.96 20151128 170651 7.74 2.96 20151128 170652 7.76 2.97 20151128 170653 7.78 2.97 20151128 170654 7.79 2.98 20151128 170655 7.81 2.98 20151128 170656 7.81 2.99 20151128 170657 7.82 2.99 20151128 170658 7.84 3.00 20151128 170659 7.84 3.00 20151128 170700 7.85 3.01 20151128 170701 7.85 3.01 20151128 170702 7.84 3.02 20151128 170703 7.81 3.02 20151128 170704 7.78 3.03 20151128 170705 7.76 3.03 20151128 170706 7.73 3.04 20151128 170707 7.70 3.04 20151128 170708 7.67 3.05 20151128 170710 7.63 3.06 20151128 170711 7.60 3.06 20151128 170712 7.57 3.07 20151128 170713 7.53 3.07 20151128 170714 7.51 3.08 20151128 170715 7.46 3.08 20151128 170716 7.40 3.09 20151128 170717 7.36 3.09 20151128 170718 7.30 3.10 20151128 170719 7.26 3.11 20151128 170720 7.21 3.11 20151128 170721 7.17 3.12 20151128 170722 7.14 3.12 20151128 170723 7.09 3.13 20151128 170724 7.06 3.13 20151128 170725 7.02 3.14 20151128 170726 6.97 3.15 20151128 170727 6.91 3.15 20151128 170728 6.83 3.16 20151128 170729 6.77 3.16 20151128 170730 6.70 3.17 20151128 170731 6.64 3.18 20151128 170732 6.57 3.18 20151128 170733 6.52 3.19 20151128 170734 6.47 3.19 20151128 170735 6.40 3.20 20151128 170736 6.35 3.21 20151128 170737 6.28 3.21 20151128 170738 6.23 3.22 20151128 170739 6.16 3.22 20151128 170740 6.11 3.23 20151128 170741 6.05 3.23 20151128 170742 6.00 3.24 20151128 170743 5.96 3.24 20151128 170744 5.91 3.25 20151128 170745 5.87 3.25 20151128 170746 5.82 3.26 20151128 170747 5.79 3.26 20151128 170748 5.75 3.27 20151128 170749 5.72 3.27 20151128 170750 5.68 3.28 20151128 170751 5.65 3.28 20151128 170752 5.61 3.29 20151128 170753 5.59 3.29 20151128 170754 5.56 3.30 20151128 170755 5.54 3.30 20151128 170756 5.52 3.31 20151128 170757 5.50 3.31 20151128 170758 5.49 3.32 20151128 170800 5.47 3.32 20151128 170801 5.46 3.33 20151128 170802 5.45 3.33 20151128 170803 5.45 3.34 20151128 170804 5.43 3.34 20151128 170805 5.44 3.35 20151128 170806 5.44 3.35 20151128 170807 5.45 3.36 20151128 170808 5.45 3.37 20151128 170809 5.46 3.37 20151128 170810 5.47 3.38 20151128 170811 5.49 3.38 20151128 170812 5.51 3.39 20151128 170813 5.54 3.39 20151128 170814 5.57 3.40 20151128 170815 5.61 3.41 20151128 170816 5.64 3.41 20151128 170817 5.68 3.42 20151128 170818 5.73 3.42 20151128 170819 5.78 3.43 20151128 170820 5.82 3.43 20151128 170821 5.87 3.44 20151128 170822 5.93 3.45 20151128 170823 5.99 3.45 20151128 170824 6.05 3.46 20151128 170825 6.11 3.46 20151128 170826 6.18 3.47 20151128 170827 6.24 3.48 20151128 170828 6.30 3.48 20151128 170829 6.37 3.49 20151128 170830 6.44 3.50 20151128 170831 6.51 3.51 20151128 170832 6.57 3.51 20151128 170833 6.64 3.52 20151128 170834 6.73 3.53 20151128 170835 6.83 3.54 20151128 170836 6.92 3.55 20151128 170837 7.03 3.56 20151128 170838 7.11 3.57 20151128 170839 7.22 3.58 20151128 170840 7.31 3.58 20151128 170841 7.41 3.59 20151128 170842 7.50 3.60 20151128 170843 7.61 3.61 20151128 170844 7.71 3.62 20151128 170845 7.81 3.63 20151128 170846 7.93 3.64 20151128 170847 8.04 3.65 20151128 170848 8.17 3.66 20151128 170849 8.27 3.67 20151128 170851 8.39 3.69 20151128 170852 8.50 3.70 20151128 170853 8.63 3.71 20151128 170854 8.75 3.72 20151128 170855 8.86 3.73 20151128 170856 9.00 3.74 20151128 170857 9.10 3.75 20151128 170858 9.22 3.77 20151128 170859 9.32 3.78 20151128 170900 9.45 3.79 20151128 170901 9.57 3.80 20151128 170902 9.68 3.82 20151128 170903 9.80 3.83 20151128 170904 9.91 3.84 20151128 170905 10.03 3.85 20151128 170906 10.14 3.86 20151128 170907 10.26 3.88 20151128 170908 10.38 3.89 20151128 170909 10.47 3.90 20151128 170910 10.57 3.91 20151128 170911 10.66 3.92 20151128 170912 10.76 3.94 20151128 170913 10.83 3.95 20151128 170914 10.93 3.96 20151128 170915 11.00 3.97 20151128 170916 11.07 3.98 20151128 170917 11.14 3.99 20151128 170918 11.20 4.00 20151128 170919 11.25 4.01 20151128 170920 11.30 4.02 20151128 170921 11.34 4.02 20151128 170922 11.38 4.03 20151128 170923 11.42 4.04 20151128 170924 11.46 4.05 20151128 170925 11.50 4.06 20151128 170926 11.54 4.06 20151128 170927 11.58 4.07 20151128 170928 11.62 4.08 20151128 170929 11.65 4.09 20151128 170930 11.70 4.10 20151128 170931 11.74 4.11 20151128 170932 11.79 4.12 20151128 170933 11.83 4.12 20151128 170934 11.88 4.14 20151128 170935 11.93 4.15 20151128 170936 11.97 4.15 20151128 170937 12.03 4.17 20151128 170938 12.08 4.18 20151128 170939 12.12 4.19 20151128 170941 12.18 4.20 20151128 170942 12.21 4.21 20151128 170943 12.26 4.21 20151128 170944 12.30 4.22 20151128 170945 12.33 4.23 20151128 170946 12.36 4.24 20151128 170947 12.39 4.25 20151128 170948 12.40 4.25 20151128 170949 12.42 4.26 20151128 170950 12.44 4.26 20151128 170951 12.45 4.27 20151128 170952 12.46 4.28 20151128 170953 12.45 4.28 20151128 170954 12.45 4.29 20151128 170955 12.45 4.29 20151128 170956 12.45 4.30 20151128 170957 12.45 4.30 20151128 170958 12.45 4.31 20151128 170959 12.45 4.31 20151128 171000 12.46 4.32 20151128 171001 12.49 4.33 20151128 171002 12.51 4.33 20151128 171003 12.54 4.34 20151128 171004 12.57 4.34 20151128 171005 12.60 4.35 20151128 171006 12.64 4.36 20151128 171007 12.67 4.36 20151128 171008 12.72 4.37 20151128 171009 12.76 4.38 20151128 171010 12.80 4.38 20151128 171011 12.85 4.39 20151128 171012 12.90 4.40 20151128 171013 12.95 4.41 20151128 171014 13.00 4.42 20151128 171015 13.05 4.42 20151128 171016 13.09 4.43 20151128 171017 13.13 4.44 20151128 171018 13.17 4.45 20151128 171019 13.22 4.45 20151128 171020 13.26 4.46 20151128 171021 13.31 4.47 20151128 171022 13.35 4.48 20151128 171023 13.39 4.49 20151128 171024 13.44 4.49 20151128 171025 13.47 4.50 20151128 171026 13.50 4.51 20151128 171028 13.58 4.52 20151128 171029 13.62 4.53 20151128 171030 13.66 4.53 20151128 171032 13.69 4.54 20151128 171033 13.71 4.54 20151128 171034 13.73 4.55 20151128 171035 13.74 4.55 20151128 171036 13.73 4.56 20151128 171037 13.71 4.56 20151128 171038 13.69 4.56 20151128 171039 13.67 4.57 20151128 171040 13.64 4.57 20151128 171041 13.62 4.57 20151128 171042 13.60 4.57 20151128 171043 13.57 4.58 20151128 171044 13.54 4.58 20151128 171045 13.51 4.58 20151128 171046 13.49 4.58 20151128 171047 13.46 4.58 20151128 171048 13.44 4.58 20151128 171049 13.42 4.58 20151128 171050 13.40 4.58 20151128 171051 13.38 4.58 20151128 171052 13.37 4.58 20151128 171053 13.36 4.58 20151128 171054 13.35 4.58 20151128 171055 13.34 4.58 20151128 171056 13.33 4.58 20151128 171057 13.32 4.58 20151128 171100 13.27 4.57 20151128 171101 13.26 4.57 20151128 171102 13.24 4.56 20151128 171103 13.23 4.56 20151128 171104 13.21 4.56 20151128 171105 13.19 4.55 20151128 171106 13.19 4.55 20151128 171107 13.20 4.55 20151128 171108 13.21 4.55 20151128 171109 13.23 4.55 20151128 171110 13.23 4.55 20151128 171111 13.24 4.55 20151128 171112 13.25 4.55 20151128 171113 13.26 4.55 20151128 171114 13.27 4.55 20151128 171115 13.28 4.55 20151128 171116 13.29 4.55 20151128 171117 13.29 4.55 20151128 171118 13.30 4.55 20151128 171119 13.30 4.55 20151128 171120 13.31 4.54 20151128 171121 13.31 4.54 20151128 171123 13.31 4.54 20151128 171124 13.30 4.54 20151128 171125 13.27 4.53 20151128 171126 13.24 4.53 20151128 171127 13.21 4.52 20151128 171128 13.18 4.52 20151128 171129 13.16 4.51 20151128 171130 13.12 4.50 20151128 171131 13.08 4.49 20151128 171132 13.05 4.49 20151128 171133 13.01 4.48 20151128 171134 12.97 4.47 20151128 171135 12.93 4.46 20151128 171136 12.90 4.45 20151128 171137 12.87 4.44 20151128 171138 12.84 4.44 20151128 171139 12.81 4.43 20151128 171140 12.78 4.42 20151128 171141 12.74 4.41 20151128 171142 12.69 4.40 20151128 171143 12.64 4.39 20151128 171144 12.60 4.38 20151128 171145 12.55 4.37 20151128 171146 12.50 4.36 20151128 171147 12.45 4.35 20151128 171148 12.42 4.34 20151128 171149 12.37 4.33 20151128 171150 12.33 4.32 20151128 171151 12.28 4.31 20151128 171152 12.23 4.30 20151128 171153 12.18 4.28 20151128 171154 12.12 4.27 20151128 171155 12.06 4.25 20151128 171156 12.01 4.24 20151128 171157 11.96 4.23 20151128 171158 11.91 4.22 20151128 171159 11.85 4.20 20151128 171200 11.79 4.19 20151128 171201 11.73 4.17 20151128 171202 11.68 4.15 20151128 171203 11.62 4.13 20151128 171204 11.57 4.11 20151128 171205 11.53 4.09 20151128 171206 11.49 4.07 20151128 171207 11.45 4.05 20151128 171208 11.41 4.03 20151128 171209 11.38 4.01 20151128 171210 11.34 3.99 20151128 171211 11.31 3.97 20151128 171213 11.28 3.94 20151128 171214 11.23 3.92 20151128 171215 11.19 3.89 20151128 171216 11.13 3.87 20151128 171217 11.08 3.84 20151128 171218 11.02 3.82 20151128 171219 10.97 3.79 20151128 171220 10.90 3.77 20151128 171221 10.83 3.74 20151128 171222 10.75 3.71 20151128 171223 10.68 3.68 20151128 171224 10.61 3.66 20151128 171225 10.52 3.63 20151128 171226 10.44 3.60 20151128 171227 10.36 3.57 20151128 171228 10.27 3.54 20151128 171229 10.21 3.51 20151128 171230 10.13 3.48 20151128 171231 10.06 3.45 20151128 171232 9.99 3.42 20151128 171233 9.93 3.40 20151128 171234 9.83 3.37 20151128 171235 9.70 3.34 20151128 171236 9.58 3.31 20151128 171237 9.46 3.28 20151128 171238 9.37 3.25 20151128 171239 9.26 3.22 20151128 171240 9.16 3.19 20151128 171241 9.06 3.16 20151128 171242 8.98 3.13 20151128 171243 8.91 3.11 20151128 171244 8.84 3.08 20151128 171245 8.74 3.06 20151128 171246 8.66 3.03 20151128 171247 8.58 3.01 20151128 171248 8.53 2.99 20151128 171249 8.48 2.96 20151128 171250 8.43 2.94 20151128 171251 8.40 2.91 20151128 171252 8.38 2.89 20151128 171253 8.37 2.87 20151128 171254 8.37 2.84 20151128 171255 8.31 2.82 20151128 171256 8.21 2.80 20151128 171257 8.11 2.78 20151128 171258 8.01 2.76 20151128 171259 7.89 2.74 20151128 171300 7.77 2.72 20151128 171301 7.65 2.69 20151128 171302 7.53 2.67 20151128 171304 7.41 2.65 20151128 171305 7.31 2.63 20151128 171306 7.19 2.61 20151128 171307 7.09 2.59 20151128 171308 6.99 2.57 20151128 171309 6.90 2.56 20151128 171310 6.82 2.54 20151128 171311 6.73 2.52 20151128 171312 6.65 2.51 20151128 171313 6.56 2.49 20151128 171314 6.47 2.47 20151128 171315 6.39 2.45 20151128 171316 6.33 2.44 20151128 171317 6.26 2.42 20151128 171318 6.20 2.40 20151128 171319 6.15 2.39 20151128 171320 6.10 2.37 20151128 171321 6.06 2.36 20151128 171322 6.02 2.34 20151128 171323 5.98 2.32 20151128 171324 5.94 2.30 20151128 171325 5.91 2.28 20151128 171326 5.88 2.27 20151128 171327 5.83 2.25 20151128 171328 5.73 2.23 20151128 171329 5.62 2.21 20151128 171330 5.52 2.19 20151128 171331 5.40 2.17 20151128 171332 5.30 2.16 20151128 171333 5.20 2.14 20151128 171334 5.08 2.12 20151128 171335 4.97 2.10 20151128 171336 4.84 2.08 20151128 171337 4.71 2.06 20151128 171338 4.51 2.05 20151128 171339 4.37 2.03 20151128 171340 4.21 2.02 20151128 171341 4.05 2.01 20151128 171342 3.90 1.99 20151128 171343 3.76 1.98 20151128 171344 3.63 1.96 20151128 171345 3.51 1.95 20151128 171346 3.41 1.94 20151128 171347 3.31 1.92 20151128 171348 3.32 1.91 20151128 171349 3.38 1.91 20151128 171350 3.43 1.90 20151128 171351 3.48 1.89 20151128 171352 3.53 1.88 20151128 171354 3.57 1.87 20151128 171355 3.62 1.86 20151128 171356 3.66 1.85 20151128 171357 3.70 1.84 20151128 171358 3.75 1.84 20151128 171359 3.79 1.83 20151128 171400 3.85 1.82 20151128 171401 3.92 1.82 20151128 171402 3.99 1.81 20151128 171403 4.07 1.81 20151128 171404 4.15 1.80 20151128 171405 4.24 1.80 20151128 171406 4.31 1.79 20151128 171407 4.40 1.79 20151128 171408 4.50 1.78 20151128 171409 4.57 1.78 20151128 171410 4.56 1.77 20151128 171411 4.55 1.77 20151128 171412 4.54 1.76 20151128 171413 4.55 1.76 20151128 171414 4.54 1.76 20151128 171415 4.54 1.75 20151128 171416 4.54 1.74 20151128 171417 4.54 1.74 20151128 171418 4.54 1.73 20151128 171419 4.55 1.73 20151128 171420 4.51 1.72 20151128 171421 4.45 1.72 20151128 171422 4.39 1.72 20151128 171423 4.33 1.72 20151128 171424 4.27 1.71 20151128 171425 4.21 1.71 20151128 171426 4.14 1.71 20151128 171427 4.08 1.70 20151128 171429 3.96 1.70 20151128 171430 3.97 1.70 20151128 171431 4.04 1.70 20151128 171432 4.11 1.70 20151128 171433 4.19 1.70 20151128 171434 4.29 1.71 20151128 171435 4.38 1.71 20151128 171436 4.49 1.71 20151128 171437 4.62 1.71 20151128 171438 4.75 1.72 20151128 171440 5.01 1.72 20151128 171441 5.06 1.73 20151128 171442 5.12 1.73 20151128 171443 5.18 1.73 20151128 171445 5.25 1.73 20151128 171446 5.32 1.74 20151128 171447 5.40 1.74 20151128 171448 5.49 1.74 20151128 171449 5.59 1.74 20151128 171450 5.68 1.74 20151128 171451 5.76 1.74 20151128 171452 5.73 1.74 20151128 171453 5.71 1.74 20151128 171454 5.68 1.73 20151128 171455 5.67 1.73 20151128 171456 5.65 1.73 20151128 171457 5.63 1.72 20151128 171458 5.61 1.72 20151128 171459 5.60 1.71 20151128 171500 5.59 1.71 20151128 171501 5.58 1.71 20151128 171502 5.57 1.70 20151128 171503 5.56 1.70 20151128 171504 5.56 1.69 20151128 171505 5.55 1.69 20151128 171506 5.54 1.69 20151128 171507 5.52 1.68 20151128 171508 5.51 1.68 20151128 171509 5.49 1.68 20151128 171510 5.48 1.67 20151128 171511 5.45 1.67 20151128 171512 5.44 1.67 20151128 171513 5.43 1.67 20151128 171514 5.43 1.67 20151128 171515 5.43 1.67 20151128 171516 5.43 1.67 20151128 171517 5.44 1.67 20151128 171518 5.45 1.67 20151128 171519 5.45 1.67 20151128 171520 5.47 1.67 20151128 171521 5.49 1.67 20151128 171522 5.49 1.67 20151128 171523 5.45 1.67 20151128 171524 5.41 1.67 20151128 171525 5.38 1.67 20151128 171526 5.34 1.67 20151128 171527 5.31 1.67 20151128 171528 5.27 1.67 20151128 171529 5.23 1.67 20151128 171530 5.19 1.67 20151128 171531 5.15 1.67 20151128 171532 5.10 1.67 20151128 171533 5.02 1.67 20151128 171534 4.95 1.67 20151128 171536 4.89 1.67 20151128 171537 4.84 1.67 20151128 171538 4.80 1.67 20151128 171539 4.77 1.68 20151128 171540 4.75 1.68 20151128 171541 4.73 1.68 20151128 171542 4.73 1.68 20151128 171543 4.74 1.68 20151128 171544 4.66 1.68 20151128 171545 4.60 1.68 20151128 171546 4.55 1.68 20151128 171547 4.50 1.68 20151128 171548 4.46 1.68 20151128 171549 4.42 1.68 20151128 171550 4.41 1.67 20151128 171551 4.39 1.67 20151128 171552 4.38 1.67 20151128 171553 4.37 1.67 20151128 171554 4.34 1.67 20151128 171555 4.32 1.68 20151128 171556 4.29 1.68 20151128 171557 4.26 1.68 20151128 171558 4.23 1.68 20151128 171559 4.19 1.68 20151128 171600 4.16 1.68 20151128 171601 4.14 1.68 20151128 171602 4.10 1.68 20151128 171603 4.07 1.69 20151128 171604 4.07 1.69 20151128 171605 4.10 1.69 20151128 171606 4.14 1.69 20151128 171607 4.20 1.70 20151128 171608 4.26 1.70 20151128 171609 4.33 1.71 20151128 171610 4.41 1.71 20151128 171611 4.50 1.71 20151128 171612 4.59 1.72 20151128 171613 4.70 1.72 20151128 171614 4.84 1.72 20151128 171615 5.01 1.73 20151128 171616 5.17 1.73 20151128 171617 5.32 1.74 20151128 171618 5.46 1.74 20151128 171619 5.58 1.74 20151128 171620 5.69 1.75 20151128 171621 5.79 1.75 20151128 171622 5.87 1.75 20151128 171623 5.93 1.75 20151128 171624 5.92 1.76 20151128 171626 5.82 1.76 20151128 171627 5.74 1.76 20151128 171628 5.65 1.76 20151128 171629 5.56 1.76 20151128 171630 5.48 1.76 20151128 171631 5.40 1.77 20151128 171632 5.33 1.77 20151128 171633 5.26 1.77 20151128 171634 5.20 1.77 20151128 171635 5.15 1.78 20151128 171636 5.17 1.78 20151128 171637 5.18 1.78 20151128 171638 5.19 1.78 20151128 171639 5.20 1.79 20151128 171640 5.20 1.79 20151128 171641 5.21 1.79 20151128 171642 5.21 1.79 20151128 171643 5.21 1.79 20151128 171644 5.22 1.79 20151128 171645 5.23 1.79 20151128 171646 5.24 1.80 20151128 171647 5.25 1.80 20151128 171648 5.26 1.80 20151128 171649 5.27 1.80 20151128 171650 5.28 1.80 20151128 171651 5.29 1.80 20151128 171652 5.30 1.80 20151128 171653 5.31 1.80 20151128 171654 5.33 1.80 20151128 171655 5.34 1.80 20151128 171656 5.33 1.80 20151128 171657 5.33 1.80 20151128 171658 5.32 1.80 20151128 171659 5.30 1.80 20151128 171700 5.30 1.80 20151128 171701 5.29 1.80 20151128 171702 5.28 1.80 20151128 171703 5.27 1.81 20151128 171704 5.27 1.81 20151128 171705 5.27 1.81 20151128 171706 5.28 1.81 20151128 171707 5.28 1.81 20151128 171708 5.29 1.81 20151128 171709 5.30 1.81 20151128 171710 5.31 1.82 20151128 171711 5.32 1.82 20151128 171712 5.33 1.82 20151128 171713 5.35 1.82 20151128 171714 5.37 1.82 20151128 171715 5.38 1.82 20151128 171717 5.41 1.83 20151128 171718 5.44 1.83 20151128 171719 5.47 1.83 20151128 171720 5.50 1.83 20151128 171721 5.53 1.83 20151128 171722 5.56 1.84 20151128 171723 5.59 1.84 20151128 171724 5.63 1.84 20151128 171725 5.66 1.85 20151128 171726 5.70 1.85 20151128 171727 5.74 1.85 20151128 171728 5.80 1.85 20151128 171729 5.84 1.86 20151128 171730 5.90 1.86 20151128 171731 5.96 1.86 20151128 171732 6.02 1.87 20151128 171733 6.08 1.87 20151128 171734 6.13 1.87 20151128 171735 6.19 1.88 20151128 171736 6.24 1.88 20151128 171737 6.29 1.88 20151128 171738 6.34 1.89 20151128 171739 6.38 1.89 20151128 171740 6.43 1.89 20151128 171741 6.47 1.90 20151128 171742 6.51 1.90 20151128 171743 6.56 1.91 20151128 171744 6.60 1.91 20151128 171745 6.64 1.91 20151128 171746 6.68 1.92 20151128 171747 6.71 1.92 20151128 171748 6.74 1.92 20151128 171749 6.76 1.93 20151128 171750 6.79 1.93 20151128 171751 6.81 1.93 20151128 171752 6.84 1.94 20151128 171753 6.87 1.94 20151128 171754 6.91 1.94 20151128 171755 6.94 1.95 20151128 171756 6.98 1.95 20151128 171757 7.01 1.95 20151128 171758 7.04 1.96 20151128 171759 7.07 1.96 20151128 171800 7.10 1.96 20151128 171801 7.12 1.97 20151128 171802 7.15 1.97 20151128 171803 7.17 1.97 20151128 171804 7.19 1.98 20151128 171805 7.21 1.98 20151128 171806 7.23 1.98 20151128 171808 7.25 1.99 20151128 171809 7.28 1.99 20151128 171810 7.31 1.99 20151128 171811 7.34 2.00 20151128 171812 7.37 2.00 20151128 171813 7.40 2.00 20151128 171814 7.43 2.01 20151128 171815 7.47 2.01 20151128 171816 7.50 2.01 20151128 171817 7.54 2.02 20151128 171818 7.57 2.02 20151128 171819 7.59 2.02 20151128 171820 7.60 2.03 20151128 171821 7.62 2.03 20151128 171822 7.63 2.04 20151128 171823 7.63 2.04 20151128 171824 7.64 2.04 20151128 171825 7.65 2.05 20151128 171826 7.66 2.05 20151128 171827 7.67 2.06 20151128 171828 7.67 2.06 20151128 171829 7.68 2.06 20151128 171830 7.69 2.07 20151128 171831 7.69 2.07 20151128 171832 7.70 2.07 20151128 171833 7.71 2.08 20151128 171834 7.72 2.08 20151128 171835 7.72 2.08 20151128 171836 7.73 2.09 20151128 171837 7.74 2.09 20151128 171838 7.75 2.09 20151128 171839 7.75 2.10 20151128 171840 7.76 2.10 20151128 171841 7.76 2.10 20151128 171842 7.76 2.10 20151128 171843 7.77 2.11 20151128 171844 7.77 2.11 20151128 171845 7.77 2.11 20151128 171846 7.77 2.11 20151128 171847 7.77 2.12 20151128 171848 7.77 2.12 20151128 171849 7.76 2.12 20151128 171850 7.75 2.12 20151128 171851 7.74 2.12 20151128 171852 7.73 2.12 20151128 171853 7.72 2.12 20151128 171854 7.71 2.12 20151128 171855 7.70 2.12 20151128 171856 7.69 2.12 20151128 171858 7.68 2.12 20151128 171859 7.67 2.12 20151128 171900 7.67 2.12 20151128 171901 7.66 2.12 20151128 171902 7.66 2.13 20151128 171903 7.66 2.13 20151128 171904 7.65 2.13 20151128 171905 7.65 2.13 20151128 171906 7.65 2.13 20151128 171907 7.65 2.13 20151128 171908 7.65 2.13 20151128 171909 7.65 2.14 20151128 171910 7.66 2.14 20151128 171911 7.66 2.14 20151128 171912 7.66 2.14 20151128 171913 7.67 2.14 20151128 171914 7.67 2.14 20151128 171915 7.67 2.15 20151128 171916 7.67 2.15 20151128 171917 7.67 2.15 20151128 171918 7.67 2.15 20151128 171919 7.67 2.15 20151128 171920 7.67 2.15 20151128 171921 7.68 2.15 20151128 171922 7.69 2.16 20151128 171923 7.70 2.16 20151128 171924 7.71 2.16 20151128 171925 7.72 2.16 20151128 171926 7.73 2.16 20151128 171927 7.74 2.16 20151128 171928 7.75 2.16 20151128 171929 7.76 2.16 20151128 171930 7.76 2.16 20151128 171931 7.76 2.16 20151128 171932 7.76 2.16 20151128 171933 7.76 2.16 20151128 171934 7.76 2.17 20151128 171935 7.76 2.17 20151128 171936 7.77 2.17 20151128 171937 7.77 2.17 20151128 171938 7.77 2.17 20151128 171939 7.77 2.17 20151128 171940 7.76 2.17 20151128 171941 7.76 2.17 20151128 171942 7.76 2.17 20151128 171943 7.76 2.17 20151128 171944 7.76 2.17 20151128 171945 7.76 2.17 20151128 171946 7.75 2.17 20151128 171947 7.75 2.17 20151128 171949 7.75 2.18 20151128 171950 7.75 2.18 20151128 171951 7.75 2.18 20151128 171952 7.75 2.18 20151128 171953 7.75 2.18 20151128 171954 7.75 2.18 20151128 171955 7.75 2.18 20151128 171956 7.75 2.18 20151128 171957 7.76 2.18 20151128 171958 7.76 2.18 20151128 171959 7.77 2.18 20151128 172000 7.78 2.18 20151128 172001 7.78 2.18 20151128 172002 7.78 2.18 20151128 172003 7.79 2.19 20151128 172004 7.79 2.19 20151128 172005 7.79 2.19 20151128 172006 7.80 2.19 20151128 172007 7.80 2.19 20151128 172008 7.80 2.19 20151128 172009 7.80 2.19 20151128 172010 7.80 2.19 20151128 172011 7.81 2.19 20151128 172012 7.81 2.19 20151128 172013 7.82 2.19 20151128 172014 7.83 2.19 20151128 172015 7.84 2.19 20151128 172016 7.85 2.19 20151128 172017 7.86 2.19 20151128 172018 7.87 2.19 20151128 172019 7.88 2.19 20151128 172020 7.89 2.19 20151128 172021 7.90 2.19 20151128 172022 7.91 2.19 20151128 172023 7.92 2.20 20151128 172024 7.93 2.20 20151128 172025 7.95 2.20 20151128 172026 7.97 2.20 20151128 172027 7.98 2.20 20151128 172028 8.00 2.20 20151128 172029 8.01 2.20 20151128 172030 8.03 2.21 20151128 172031 8.05 2.21 20151128 172032 8.05 2.21 20151128 172033 8.05 2.21 20151128 172034 8.04 2.21 20151128 172035 8.04 2.21 20151128 172036 8.04 2.21 20151128 172037 8.03 2.21 20151128 172039 8.02 2.21 20151128 172040 8.01 2.21 20151128 172041 8.00 2.21 20151128 172042 8.00 2.21 20151128 172043 8.00 2.21 20151128 172044 8.01 2.21 20151128 172045 8.01 2.21 20151128 172046 8.01 2.21 20151128 172047 8.02 2.21 20151128 172048 8.02 2.21 20151128 172049 8.03 2.21 20151128 172050 8.04 2.21 20151128 172051 8.05 2.21 20151128 172052 8.05 2.21 20151128 172053 8.06 2.21 20151128 172054 8.07 2.21 20151128 172055 8.07 2.21 20151128 172056 8.08 2.21 20151128 172057 8.09 2.21 20151128 172058 8.10 2.21 20151128 172059 8.10 2.21 20151128 172100 8.11 2.21 20151128 172101 8.12 2.21 20151128 172102 8.11 2.21 20151128 172103 8.10 2.21 20151128 172104 8.09 2.21 20151128 172105 8.07 2.21 20151128 172106 8.06 2.21 20151128 172107 8.04 2.21 20151128 172108 8.03 2.21 20151128 172109 8.01 2.20 20151128 172110 7.99 2.20 20151128 172111 7.98 2.20 20151128 172112 7.97 2.20 20151128 172113 7.98 2.20 20151128 172114 8.00 2.20 20151128 172115 8.01 2.20 20151128 172116 8.03 2.20 20151128 172117 8.04 2.20 20151128 172118 8.06 2.20 20151128 172119 8.07 2.20 20151128 172120 8.09 2.20 20151128 172121 8.10 2.20 20151128 172122 8.12 2.20 20151128 172123 8.15 2.20 20151128 172124 8.18 2.21 20151128 172125 8.21 2.21 20151128 172126 8.24 2.21 20151128 172127 8.27 2.21 20151128 172128 8.30 2.21 20151128 172130 8.34 2.22 20151128 172131 8.37 2.22 20151128 172132 8.40 2.22 20151128 172133 8.43 2.22 20151128 172134 8.46 2.23 20151128 172135 8.50 2.23 20151128 172136 8.53 2.23 20151128 172137 8.56 2.23 20151128 172138 8.59 2.24 20151128 172139 8.61 2.24 20151128 172140 8.64 2.25 20151128 172141 8.67 2.25 20151128 172142 8.70 2.25 20151128 172143 8.72 2.25 20151128 172144 8.73 2.26 20151128 172145 8.73 2.26 20151128 172146 8.74 2.27 20151128 172147 8.75 2.27 20151128 172148 8.76 2.27 20151128 172149 8.77 2.28 20151128 172150 8.78 2.28 20151128 172151 8.80 2.29 20151128 172152 8.81 2.29 20151128 172153 8.82 2.29 20151128 172154 8.80 2.30 20151128 172155 8.79 2.30 20151128 172156 8.77 2.31 20151128 172157 8.76 2.31 20151128 172158 8.75 2.31 20151128 172159 8.73 2.32 20151128 172200 8.72 2.32 20151128 172201 8.70 2.33 20151128 172202 8.69 2.33 20151128 172203 8.69 2.33 20151128 172204 8.72 2.33 20151128 172205 8.74 2.34 20151128 172206 8.76 2.34 20151128 172207 8.79 2.34 20151128 172208 8.81 2.34 20151128 172209 8.83 2.34 20151128 172210 8.86 2.34 20151128 172211 8.88 2.34 20151128 172212 8.90 2.35 20151128 172213 8.91 2.35 20151128 172214 8.92 2.35 20151128 172215 8.92 2.36 20151128 172216 8.92 2.36 20151128 172217 8.93 2.36 20151128 172218 8.93 2.37 20151128 172219 8.93 2.37 20151128 172221 8.93 2.38 20151128 172222 8.93 2.38 20151128 172223 8.94 2.39 20151128 172224 8.93 2.39 20151128 172225 8.92 2.39 20151128 172226 8.91 2.40 20151128 172227 8.90 2.40 20151128 172228 8.89 2.40 20151128 172229 8.88 2.40 20151128 172230 8.88 2.40 20151128 172231 8.87 2.41 20151128 172232 8.87 2.41 20151128 172233 8.86 2.41 20151128 172234 8.87 2.41 20151128 172235 8.90 2.41 20151128 172236 8.94 2.41 20151128 172237 8.97 2.41 20151128 172238 9.00 2.42 20151128 172239 9.03 2.42 20151128 172240 9.06 2.42 20151128 172241 9.09 2.42 20151128 172242 9.12 2.42 20151128 172243 9.15 2.42 20151128 172244 9.16 2.43 20151128 172245 9.16 2.43 20151128 172246 9.15 2.43 20151128 172247 9.15 2.43 20151128 172248 9.14 2.43 20151128 172249 9.14 2.43 20151128 172250 9.13 2.43 20151128 172251 9.13 2.43 20151128 172252 9.13 2.43 20151128 172253 9.13 2.43 20151128 172254 9.11 2.43 20151128 172255 9.07 2.43 20151128 172256 9.02 2.43 20151128 172257 8.98 2.43 20151128 172258 8.94 2.42 20151128 172259 8.91 2.42 20151128 172300 8.87 2.42 20151128 172301 8.84 2.42 20151128 172302 8.81 2.41 20151128 172303 8.78 2.41 20151128 172304 8.75 2.41 20151128 172305 8.72 2.40 20151128 172306 8.68 2.39 20151128 172307 8.65 2.39 20151128 172308 8.61 2.38 20151128 172309 8.57 2.37 20151128 172311 8.52 2.36 20151128 172312 8.47 2.36 20151128 172313 8.42 2.35 20151128 172314 8.37 2.34 20151128 172315 8.33 2.34 20151128 172316 8.30 2.33 20151128 172317 8.28 2.32 20151128 172318 8.25 2.31 20151128 172319 8.23 2.30 20151128 172320 8.20 2.29 20151128 172321 8.18 2.29 20151128 172322 8.15 2.28 20151128 172323 8.12 2.27 20151128 172324 8.09 2.26 20151128 172325 8.08 2.25 20151128 172326 8.07 2.25 20151128 172327 8.07 2.24 20151128 172328 8.07 2.24 20151128 172329 8.07 2.23 20151128 172330 8.07 2.23 20151128 172331 8.07 2.22 20151128 172332 8.07 2.21 20151128 172333 8.06 2.21 20151128 172334 8.06 2.20 20151128 172335 8.06 2.20 20151128 172336 8.08 2.19 20151128 172337 8.09 2.19 20151128 172338 8.11 2.19 20151128 172339 8.13 2.18 20151128 172340 8.14 2.18 20151128 172341 8.16 2.18 20151128 172342 8.18 2.17 20151128 172343 8.20 2.17 20151128 172344 8.22 2.17 20151128 172345 8.22 2.16 20151128 172346 8.20 2.16 20151128 172347 8.18 2.16 20151128 172348 8.17 2.15 20151128 172349 8.16 2.15 20151128 172350 8.14 2.15 20151128 172351 8.13 2.14 20151128 172352 8.12 2.14 20151128 172353 8.12 2.14 20151128 172354 8.11 2.14 20151128 172355 8.11 2.13 20151128 172356 8.13 2.13 20151128 172357 8.14 2.13 20151128 172358 8.16 2.13 20151128 172359 8.18 2.13 20151128 172400 8.20 2.13 20151128 172402 8.22 2.14 20151128 172403 8.25 2.14 20151128 172404 8.27 2.14 20151128 172405 8.29 2.14 20151128 172406 8.30 2.14 20151128 172407 8.29 2.14 20151128 172408 8.27 2.14 20151128 172409 8.24 2.14 20151128 172410 8.22 2.14 20151128 172411 8.18 2.14 20151128 172412 8.16 2.14 20151128 172413 8.12 2.14 20151128 172414 8.07 2.14 20151128 172415 8.02 2.14 20151128 172416 7.97 2.14 20151128 172417 7.91 2.14 20151128 172418 7.84 2.14 20151128 172419 7.78 2.14 20151128 172420 7.71 2.13 20151128 172421 7.66 2.13 20151128 172422 7.60 2.13 20151128 172423 7.54 2.13 20151128 172424 7.52 2.13 20151128 172425 7.49 2.13 20151128 172426 7.45 2.13 20151128 172427 7.41 2.13 20151128 172428 7.36 2.13 20151128 172429 7.30 2.13 20151128 172430 7.25 2.12 20151128 172431 7.19 2.12 20151128 172432 7.13 2.12 20151128 172433 7.07 2.12 20151128 172434 7.00 2.12 20151128 172435 6.93 2.11 20151128 172436 6.87 2.11 20151128 172437 6.84 2.11 20151128 172438 6.80 2.11 20151128 172439 6.76 2.10 20151128 172440 6.72 2.10 20151128 172441 6.68 2.09 20151128 172442 6.63 2.09 20151128 172443 6.59 2.09 20151128 172444 6.55 2.08 20151128 172445 6.51 2.08 20151128 172446 6.49 2.08 20151128 172447 6.51 2.07 20151128 172448 6.53 2.07 20151128 172449 6.55 2.07 20151128 172450 6.58 2.07 20151128 172451 6.60 2.07 20151128 172453 6.63 2.07 20151128 172454 6.65 2.07 20151128 172455 6.67 2.07 20151128 172456 6.68 2.06 20151128 172457 6.69 2.06 20151128 172458 6.71 2.07 20151128 172459 6.73 2.07 20151128 172500 6.75 2.07 20151128 172501 6.77 2.07 20151128 172502 6.79 2.07 20151128 172503 6.82 2.07 20151128 172504 6.84 2.07 20151128 172505 6.87 2.07 20151128 172506 6.90 2.07 20151128 172507 6.94 2.07 20151128 172508 7.00 2.08 20151128 172509 7.07 2.08 20151128 172510 7.14 2.08 20151128 172511 7.20 2.09 20151128 172512 7.28 2.09 20151128 172513 7.35 2.10 20151128 172514 7.43 2.10 20151128 172515 7.51 2.10 20151128 172516 7.59 2.11 20151128 172517 7.62 2.11 20151128 172518 7.58 2.11 20151128 172519 7.54 2.11 20151128 172520 7.50 2.12 20151128 172521 7.46 2.12 20151128 172522 7.42 2.12 20151128 172523 7.39 2.12 20151128 172524 7.36 2.13 20151128 172525 7.34 2.13 20151128 172526 7.31 2.13 20151128 172527 7.29 2.13 20151128 172528 7.25 2.13 20151128 172529 7.21 2.12 20151128 172530 7.17 2.12 20151128 172531 7.12 2.12 20151128 172532 7.08 2.12 20151128 172533 7.03 2.11 20151128 172534 6.99 2.11 20151128 172535 6.95 2.11 20151128 172536 6.90 2.11 20151128 172537 6.88 2.11 20151128 172538 6.89 2.10 20151128 172539 6.90 2.10 20151128 172540 6.90 2.10 20151128 172541 6.90 2.09 20151128 172543 6.91 2.09 20151128 172544 6.93 2.09 20151128 172545 6.94 2.09 20151128 172546 6.95 2.09 20151128 172547 6.96 2.08 20151128 172548 6.97 2.08 20151128 172549 6.97 2.08 20151128 172550 6.96 2.07 20151128 172551 6.96 2.07 20151128 172552 6.95 2.07 20151128 172553 6.94 2.06 20151128 172554 6.94 2.06 20151128 172555 6.94 2.05 20151128 172556 6.93 2.05 20151128 172557 6.94 2.05 20151128 172558 6.94 2.04 20151128 172559 6.95 2.04 20151128 172600 6.96 2.04 20151128 172601 6.98 2.04 20151128 172602 6.99 2.03 20151128 172603 7.01 2.03 20151128 172604 7.02 2.03 20151128 172605 7.04 2.03 20151128 172606 7.05 2.03 20151128 172607 7.07 2.02 20151128 172608 7.08 2.02 20151128 172609 7.09 2.02 20151128 172610 7.11 2.02 20151128 172611 7.12 2.02 20151128 172612 7.13 2.02 20151128 172613 7.14 2.02 20151128 172614 7.15 2.02 20151128 172615 7.15 2.02 20151128 172616 7.16 2.02 20151128 172617 7.16 2.02 20151128 172618 7.17 2.02 20151128 172619 7.20 2.02 20151128 172620 7.22 2.02 20151128 172621 7.25 2.02 20151128 172622 7.27 2.02 20151128 172623 7.30 2.02 20151128 172624 7.32 2.02 20151128 172625 7.34 2.02 20151128 172626 7.36 2.02 20151128 172627 7.38 2.02 20151128 172628 7.40 2.02 20151128 172629 7.40 2.02 20151128 172630 7.40 2.02 20151128 172631 7.39 2.02 20151128 172632 7.39 2.02 20151128 172634 7.38 2.02 20151128 172635 7.37 2.02 20151128 172636 7.35 2.02 20151128 172637 7.34 2.02 20151128 172638 7.32 2.02 20151128 172639 7.31 2.02 20151128 172640 7.31 2.02 20151128 172641 7.30 2.02 20151128 172642 7.30 2.02 20151128 172643 7.29 2.02 20151128 172644 7.28 2.02 20151128 172645 7.28 2.02 20151128 172646 7.29 2.02 20151128 172647 7.30 2.03 20151128 172648 7.31 2.03 20151128 172649 7.31 2.03 20151128 172650 7.33 2.03 20151128 172651 7.34 2.03 20151128 172652 7.35 2.03 20151128 172653 7.36 2.04 20151128 172654 7.36 2.04 20151128 172655 7.37 2.04 20151128 172656 7.37 2.04 20151128 172657 7.37 2.04 20151128 172658 7.37 2.04 20151128 172659 7.38 2.04 20151128 172700 7.37 2.04 20151128 172701 7.35 2.04 20151128 172702 7.34 2.04 20151128 172703 7.32 2.04 20151128 172704 7.30 2.04 20151128 172705 7.27 2.04 20151128 172706 7.25 2.04 20151128 172707 7.22 2.04 20151128 172708 7.19 2.04 20151128 172709 7.15 2.03 20151128 172710 7.12 2.03 20151128 172711 7.10 2.03 20151128 172712 7.10 2.03 20151128 172713 7.10 2.03 20151128 172714 7.09 2.03 20151128 172715 7.09 2.02 20151128 172716 7.09 2.02 20151128 172717 7.08 2.02 20151128 172718 7.08 2.02 20151128 172719 7.08 2.01 20151128 172720 7.07 2.01 20151128 172721 7.06 2.01 20151128 172722 7.05 2.00 20151128 172724 7.04 2.00 20151128 172725 7.03 2.00 20151128 172726 7.01 1.99 20151128 172727 6.99 1.99 20151128 172728 6.98 1.99 20151128 172729 6.96 1.98 20151128 172730 6.95 1.98 20151128 172731 6.96 1.98 20151128 172732 6.98 1.97 20151128 172733 6.99 1.97 20151128 172734 7.00 1.97 20151128 172735 7.02 1.96 20151128 172736 7.03 1.96 20151128 172737 7.05 1.96 20151128 172738 7.06 1.96 20151128 172739 7.08 1.95 20151128 172740 7.09 1.95 20151128 172741 7.08 1.94 20151128 172742 7.07 1.94 20151128 172743 7.06 1.93 20151128 172744 7.05 1.92 20151128 172745 7.05 1.92 20151128 172746 7.04 1.91 20151128 172747 7.03 1.91 20151128 172748 7.02 1.90 20151128 172749 7.00 1.90 20151128 172750 6.99 1.89 20151128 172751 6.98 1.88 20151128 172752 6.97 1.88 20151128 172753 6.97 1.87 20151128 172754 6.96 1.86 20151128 172755 6.96 1.86 20151128 172756 6.96 1.85 20151128 172757 6.96 1.84 20151128 172758 6.96 1.84 20151128 172759 6.96 1.83 20151128 172800 6.96 1.83 20151128 172801 6.95 1.82 20151128 172802 6.94 1.81 20151128 172803 6.94 1.81 20151128 172804 6.93 1.80 20151128 172805 6.93 1.80 20151128 172806 6.92 1.79 20151128 172807 6.91 1.78 20151128 172808 6.90 1.78 20151128 172809 6.89 1.77 20151128 172810 6.88 1.76 20151128 172811 6.84 1.76 20151128 172812 6.81 1.75 20151128 172813 6.77 1.74 20151128 172815 6.74 1.74 20151128 172816 6.70 1.73 20151128 172817 6.68 1.72 20151128 172818 6.64 1.72 20151128 172819 6.61 1.71 20151128 172820 6.58 1.70 20151128 172821 6.55 1.69 20151128 172822 6.49 1.69 20151128 172823 6.43 1.68 20151128 172824 6.37 1.67 20151128 172825 6.31 1.67 20151128 172826 6.25 1.66 20151128 172827 6.20 1.65 20151128 172828 6.14 1.64 20151128 172829 6.09 1.64 20151128 172830 6.04 1.63 20151128 172831 5.99 1.62 20151128 172832 5.92 1.62 20151128 172833 5.83 1.61 20151128 172834 5.74 1.61 20151128 172835 5.65 1.60 20151128 172836 5.57 1.59 20151128 172837 5.49 1.58 20151128 172838 5.41 1.58 20151128 172839 5.33 1.57 20151128 172840 5.25 1.56 20151128 172841 5.18 1.56 20151128 172842 5.10 1.55 20151128 172843 5.03 1.54 20151128 172844 4.95 1.54 20151128 172845 4.88 1.53 20151128 172846 4.81 1.53 20151128 172847 4.74 1.52 20151128 172848 4.67 1.52 20151128 172849 4.60 1.51 20151128 172850 4.53 1.50 20151128 172851 4.47 1.50 20151128 172852 4.40 1.49 20151128 172853 4.32 1.49 20151128 172854 4.24 1.48 20151128 172855 4.16 1.48 20151128 172856 4.08 1.47 20151128 172857 4.00 1.47 20151128 172858 3.91 1.46 20151128 172859 3.81 1.46 20151128 172900 3.71 1.45 20151128 172901 3.62 1.45 20151128 172902 3.52 1.45 20151128 172903 3.41 1.44 20151128 172904 3.31 1.44 20151128 172906 3.21 1.43 20151128 172907 3.10 1.43 20151128 172908 3.00 1.42 20151128 172909 2.91 1.42 20151128 172910 2.80 1.41 20151128 172911 2.70 1.41 20151128 172912 2.60 1.41 20151128 172913 2.50 1.40 20151128 172914 2.41 1.40 20151128 172915 2.31 1.39 20151128 172916 2.22 1.39 20151128 172917 2.12 1.39 20151128 172918 2.02 1.38 20151128 172919 1.91 1.38 20151128 172920 1.80 1.38 20151128 172921 1.69 1.37 20151128 172922 1.58 1.37 20151128 172923 1.50 1.37 20151128 172924 1.45 1.36 20151128 172925 1.40 1.36 20151128 172926 1.34 1.36 20151128 172927 1.28 1.35 20151128 172928 1.20 1.35 20151128 172929 1.12 1.35 20151128 172930 1.03 1.34 20151128 172931 0.94 1.34 20151128 172932 0.84 1.34 20151128 172933 0.67 1.33 20151128 172934 0.38 1.32 20151128 172935 0.10 1.31 20151128 172936 0.21 1.29 20151128 172937 0.45 1.28 20151128 172938 0.73 1.27 20151128 172939 1.02 1.26 20151128 172940 1.32 1.24 20151128 172941 1.62 1.23 20151128 172942 1.93 1.21 20151128 174605 8.39 1.25 20151128 174606 8.40 1.28 20151128 174607 8.42 1.31 20151128 174608 8.47 1.33 20151128 174609 8.54 1.36 20151128 174610 8.63 1.38 20151128 174611 8.73 1.41 20151128 174612 8.87 1.45 20151128 174613 9.03 1.49 20151128 174614 9.19 1.53 20151128 174615 9.38 1.57 20151128 174616 9.56 1.60 20151128 174617 9.77 1.64 20151128 174618 10.00 1.67 20151128 174619 10.25 1.69 20151128 174620 10.52 1.72 20151128 174621 10.78 1.75 20151128 174622 11.03 1.77 20151128 174623 11.27 1.81 20151128 174624 11.50 1.85 20151128 174625 11.73 1.90 20151128 174627 11.98 1.95 20151128 174628 12.23 2.00 20151128 174629 12.49 2.05 20151128 174630 12.72 2.10 20151128 174631 12.95 2.15 20151128 174632 13.17 2.21 20151128 174633 13.40 2.26 20151128 174634 13.62 2.32 20151128 174635 13.83 2.38 20151128 174636 14.03 2.44 20151128 174637 14.19 2.50 20151128 174638 14.41 2.57 20151128 174639 14.57 2.62 20151128 174640 14.61 2.63 20151128 174641 14.62 2.63 20151128 174642 14.63 2.64 20151128 174643 14.64 2.64 20151128 174644 14.64 2.65 20151128 174645 14.67 2.67 20151128 174646 14.65 2.68 20151128 174647 14.61 2.69 20151128 174648 14.56 2.69 20151128 174649 14.51 2.71 20151128 174650 14.47 2.73 20151128 174651 14.39 2.74 20151128 174652 14.28 2.74 20151128 174653 14.16 2.75 20151128 174654 14.04 2.75 20151128 174655 13.94 2.76 20151128 174656 13.81 2.77 20151128 174657 13.67 2.77 20151128 174658 13.54 2.77 20151128 174659 13.39 2.78 20151128 174700 13.22 2.77 20151128 174701 13.01 2.76 20151128 174702 12.82 2.75 20151128 174703 12.63 2.74 20151128 174704 12.39 2.71 20151128 174705 12.16 2.69 20151128 174706 11.91 2.67 20151128 174707 11.64 2.64 20151128 174708 11.38 2.61 20151128 174709 11.12 2.58 20151128 174710 10.82 2.54 20151128 174711 10.49 2.50 20151128 174712 10.24 2.47 20151128 174713 9.99 2.44 20151128 174714 9.71 2.40 20151128 174715 9.48 2.37 20151128 174716 9.12 2.34 20151128 174718 8.87 2.32 20151128 174719 8.59 2.29 20151128 174720 8.32 2.27 20151128 174721 8.12 2.25 20151128 174722 7.86 2.23 20151128 174723 7.69 2.21 20151128 174724 7.48 2.20 20151128 174725 7.33 2.18 20151128 174726 7.14 2.17 20151128 174727 7.00 2.16 20151128 174728 6.82 2.14 20151128 174729 6.65 2.12 20151128 174730 6.54 2.11 20151128 174731 6.37 2.10 20151128 174732 6.26 2.09 20151128 174733 6.11 2.07 20151128 174734 6.03 2.07 20151128 174735 5.95 2.06 20151128 174736 5.89 2.05 20151128 174737 5.96 2.05 20151128 174738 6.10 2.05 20151128 174739 6.25 2.05 20151128 174740 6.38 2.05 20151128 174741 6.49 2.05 20151128 174742 6.58 2.05 20151128 174743 6.61 2.06 20151128 174744 6.55 2.06 20151128 174745 6.42 2.06 20151128 174746 6.26 2.07 20151128 174747 6.02 2.07 20151128 174748 5.64 2.07 20151128 174749 5.21 2.07 20151128 174750 4.63 2.07 20151128 174751 4.13 2.07 20151128 174752 3.60 2.08 20151128 174753 3.05 2.07 20151128 174754 2.70 2.06 20151128 174755 2.58 2.06 20151128 174756 2.89 2.04 20151128 174757 3.23 2.03 20151128 174758 3.35 2.01 20151128 174759 3.49 1.99 20151128 174800 3.61 1.97 20151128 174801 3.73 1.96 20151128 174802 3.68 1.94 20151128 174803 3.51 1.93 20151128 174804 3.30 1.92 20151128 174805 3.08 1.90 20151128 174806 2.86 1.89 20151128 174808 2.58 1.81 20151128 174809 2.29 1.73 20151128 174810 1.90 1.64 20151128 174811 1.59 1.56 20151128 175036 8.67 2.76 20151128 175038 9.66 2.91 20151128 175040 10.19 2.94 20151128 175043 10.86 2.99 20151128 175044 11.03 3.01 20151128 175045 11.26 3.03 20151128 175046 11.21 3.03 20151128 175047 11.18 3.04 20151128 175048 11.11 3.03 20151128 175049 11.04 3.02 20151128 175050 11.02 3.04 20151128 175051 10.96 3.03 20151128 175052 10.94 3.04 20151128 175053 10.89 3.04 20151128 175054 10.78 3.01 20151128 175055 10.64 2.96 20151128 175056 10.53 2.94 20151128 175057 10.42 2.90 20151128 175058 10.39 2.90 20151128 175059 10.34 2.89 20151128 175100 10.31 2.89 20151128 175101 10.25 2.88 20151128 175102 10.23 2.88 20151128 175103 10.17 2.86 20151128 175104 10.15 2.86 20151128 175105 10.13 2.85 20151128 175106 10.20 2.85 20151128 175107 10.28 2.86 20151128 175108 10.30 2.85 20151128 175109 10.34 2.85 20151128 175110 10.36 2.85 20151128 175111 10.33 2.84 20151128 175112 10.34 2.84 20151128 175113 10.41 2.84 20151128 175114 10.44 2.83 20151128 175115 10.52 2.84 20151128 175116 10.60 2.85 20151128 175118 10.61 2.84 20151128 175119 10.67 2.84 20151128 175120 10.72 2.84 20151128 175121 10.78 2.85 20151128 175122 10.81 2.85 20151128 175123 10.88 2.88 20151128 175124 10.94 2.90 20151128 175125 11.01 2.92 20151128 175126 11.10 2.95 20151128 175127 11.19 2.98 20151128 175128 11.23 2.99 20151128 175129 11.32 3.01 20151128 175130 11.42 3.02 20151128 175131 11.52 3.03 20151128 175132 11.62 3.03 20151128 175133 11.71 3.05 20151128 175134 11.79 3.08 20151128 175135 11.86 3.11 20151128 175136 11.94 3.14 20151128 175137 12.01 3.18 20151128 175138 12.04 3.21 20151128 175139 12.12 3.27 20151128 175140 12.19 3.32 20151128 175141 12.20 3.35 20151128 175142 12.18 3.37 20151128 175143 12.16 3.39 20151128 175144 12.15 3.42 20151128 175145 12.19 3.48 20151128 175146 12.19 3.54 20151128 175147 12.20 3.59 20151128 175148 12.20 3.65 20151128 175149 12.27 3.69 20151128 175150 12.35 3.72 20151128 175151 12.42 3.75 20151128 175152 12.49 3.78 20151128 175153 12.54 3.77 20151128 175157 12.51 3.64 20151128 175158 12.36 3.58 20151128 175159 12.21 3.51 20151128 175200 11.98 3.39 20151128 175201 11.61 3.22 20151128 175202 11.24 3.05 20151128 175226 9.17 3.63 20151128 175227 9.84 3.71 20151128 175228 10.37 3.74 20151128 175229 10.26 3.66 20151128 175230 10.13 3.56 20151128 175329 7.75 3.18 20151128 175330 8.25 3.24 20151128 175331 8.78 3.30 20151128 175332 9.26 3.37 20151128 175333 9.26 3.41 20151128 175334 9.26 3.47 20151128 175335 9.25 3.54 20151128 175336 9.24 3.60 20151128 175337 9.05 3.63 20151128 175338 8.97 3.65 20151128 175339 8.89 3.67 20151128 175340 8.68 3.69 20151128 175341 8.56 3.70 20151128 175342 8.42 3.71 20151128 175343 8.18 3.71 20151128 175344 8.07 3.71 20151128 175345 7.98 3.71 20151128 175346 7.79 3.71 20151128 175347 7.73 3.71 20151128 175348 7.57 3.71 20151128 175349 7.52 3.71 20151128 175351 7.45 3.72 20151128 175352 7.27 3.71 20151128 175353 7.24 3.72 20151128 175354 7.08 3.72 20151128 175355 7.02 3.72 20151128 175356 6.84 3.72 20151128 175357 6.79 3.72 20151128 175358 6.63 3.72 20151128 175359 6.51 3.72 20151128 175400 6.28 3.72 20151128 175401 6.18 3.72 20151128 175402 5.98 3.72 20151128 175403 5.86 3.73 20151128 175404 5.65 3.73 20151128 175405 5.55 3.74 20151128 175406 5.37 3.75 20151128 175407 5.31 3.76 20151128 175408 5.19 3.77 20151128 175409 5.08 3.78 20151128 175410 5.05 3.79 20151128 175411 4.95 3.81 20151128 175412 4.87 3.82 20151128 175413 4.75 3.83 20151128 175415 4.58 3.86 20151128 175416 4.48 3.87 20151128 175417 4.38 3.88 20151128 175418 4.33 3.89 20151128 175419 4.24 3.91 20151128 175420 4.12 3.92 20151128 175421 4.03 3.93 20151128 175422 3.91 3.94 20151128 175423 3.78 3.95 20151128 175424 3.66 3.96 20151128 175425 3.56 3.97 20151128 175426 3.44 3.98 20151128 175427 3.31 3.99 20151128 175428 3.17 3.99 20151128 175429 3.02 4.00 20151128 175430 2.90 4.01 20151128 175431 2.74 4.02 20151128 175432 2.58 4.02 20151128 175433 2.44 4.03 20151128 175434 2.30 4.04 20151128 175435 2.16 4.05 20151128 175437 1.95 4.06 20151128 175439 1.74 4.07 20151128 175440 1.63 4.07 20151128 175442 1.52 4.08 20151128 175443 1.42 4.08 20151128 175444 1.31 4.09 20151128 175445 1.19 4.09 20151128 175446 1.06 4.09 20151128 175447 0.93 4.10 20151128 175448 0.85 4.10 20151128 175449 0.72 4.10 20151128 175450 0.58 4.10 20151128 175451 0.46 4.10 20151128 175452 0.38 4.11 20151128 175453 0.34 4.11 20151128 175454 0.34 4.12 20151128 175455 0.39 4.12 20151128 175456 0.52 4.12 20151128 175457 0.68 4.11 20151128 175458 0.88 4.10 20151128 175459 1.06 4.09 20151128 175500 1.24 4.08 20151128 175501 1.39 4.08 20151128 175502 1.51 4.07 20151128 175503 1.59 4.07 20151128 175504 1.67 4.06 20151128 175506 1.75 4.05 20151128 175507 1.78 4.05 20151128 175508 1.81 4.05 20151128 175509 1.84 4.05 20151128 175510 1.84 4.05 20151128 175511 1.86 4.06 20151128 175512 1.89 4.06 20151128 175513 1.94 4.07 20151128 175514 2.03 4.07 20151128 175515 2.15 4.08 20151128 175516 2.30 4.08 20151128 175517 2.48 4.09 20151128 175518 2.70 4.10 20151128 175519 2.92 4.10 20151128 175520 3.14 4.11 20151128 175521 3.40 4.12 20151128 175522 3.70 4.12 20151128 175523 3.97 4.13 20151128 175524 4.22 4.14 20151128 175525 4.38 4.14 20151128 175526 4.43 4.14 20151128 175527 4.50 4.14 20151128 175528 4.58 4.15 20151128 175529 4.56 4.15 20151128 175532 4.62 4.15 20151128 175533 4.61 4.15 20151128 175534 4.64 4.16 20151128 175535 4.62 4.16 20151128 175536 4.64 4.16 20151128 175537 4.68 4.16 20151128 175538 4.65 4.16 20151128 175539 4.69 4.17 20151128 175540 4.77 4.17 20151128 175541 4.79 4.17 20151128 175542 4.87 4.18 20151128 175543 4.93 4.18 20151128 175544 4.97 4.18 20151128 175545 4.99 4.18 20151128 175546 5.06 4.18 20151128 175547 5.09 4.19 20151128 175548 5.18 4.19 20151128 175549 5.26 4.20 20151128 175550 5.38 4.20 20151128 175552 5.64 4.21 20151128 175553 5.78 4.21 20151128 175554 5.97 4.21 20151128 175555 6.19 4.21 20151128 175556 6.41 4.21 20151128 175557 6.63 4.21 20151128 175558 6.86 4.20 20151128 175559 7.07 4.20 20151128 175600 7.27 4.20 20151128 175601 7.47 4.19 20151128 175602 7.66 4.19 20151128 175603 7.86 4.18 20151128 175604 8.12 4.17 20151128 175605 8.38 4.16 20151128 175606 8.67 4.15 20151128 175607 8.94 4.13 20151128 175608 9.24 4.12 20151128 175609 9.68 4.11 20151128 175610 10.08 4.11 20151128 175611 10.54 4.10 20151128 175612 11.01 4.09 20151128 175613 11.47 4.09 20151128 175614 11.46 4.03 20151128 175615 11.30 3.95 20151128 175616 11.06 3.87 20151128 175617 10.75 3.78 20151128 175845 8.16 1.08 20151128 175846 8.33 1.17 20151128 175847 8.51 1.28 20151128 175848 8.67 1.37 20151128 175849 8.82 1.47 20151128 175850 8.94 1.57 20151128 175851 9.05 1.67 20151128 175852 9.13 1.76 20151128 175853 9.04 1.80 20151128 175854 8.99 1.84 20151128 175855 8.96 1.87 20151128 175856 8.96 1.91 20151128 175857 9.00 1.95 20151128 175858 9.06 2.00 20151128 175905 9.66 2.06 20151128 175906 9.81 2.08 20151128 175907 10.07 2.14 20151128 175908 10.34 2.21 20151128 175909 10.61 2.26 20151128 175910 10.86 2.31 20151128 175911 11.10 2.35 20151128 175912 11.36 2.39 20151128 175913 11.62 2.43 20151128 175914 11.77 2.45 20151128 175915 11.86 2.46 20151128 175916 11.93 2.47 20151128 175917 11.97 2.47 20151128 175918 11.96 2.46 20151128 175919 11.95 2.45 20151128 175920 11.90 2.43 20151128 175921 11.80 2.40 20151128 175922 11.64 2.37 20151128 175923 11.50 2.34 20151128 175924 11.36 2.31 20151128 175925 11.21 2.28 20151128 175926 11.09 2.25 20151128 175927 10.95 2.22 20151128 175928 10.81 2.18 20151128 175930 10.77 2.15 20151128 175931 10.77 2.13 20151128 175932 10.79 2.10 20151128 175933 10.80 2.06 20151128 175934 10.82 2.03 20151128 175935 10.84 2.00 20151128 175936 10.85 1.96 20151128 175937 10.74 1.91 20151128 175939 10.07 1.75 20151128 175940 9.84 1.68 20151128 175941 9.63 1.62 20151128 175942 9.44 1.54 20151128 175943 9.32 1.48 20151128 175944 9.20 1.42 20151128 181452 3.73 1.09 20151128 181453 3.92 1.11 20151128 181454 4.11 1.13 20151128 181455 4.30 1.15 20151128 181456 4.50 1.17 20151128 181457 4.70 1.19 20151128 181458 4.91 1.20 20151128 181459 5.12 1.22 20151128 181500 5.34 1.24 20151128 181501 5.56 1.26 20151128 181502 5.67 1.27 20151128 181503 5.79 1.28 20151128 181504 5.88 1.29 20151128 181505 5.99 1.30 20151128 181506 6.09 1.31 20151128 181507 6.19 1.31 20151128 181508 6.28 1.32 20151128 181509 6.37 1.33 20151128 181510 6.46 1.34 20151128 181511 6.56 1.35 20151128 181512 6.60 1.36 20151128 181513 6.64 1.36 20151128 181514 6.68 1.37 20151128 181515 6.71 1.37 20151128 181516 6.75 1.38 20151128 181517 6.80 1.38 20151128 181518 6.86 1.39 20151128 181519 6.91 1.39 20151128 181520 6.97 1.40 20151128 181521 7.04 1.41 20151128 181522 7.06 1.41 20151128 181523 7.09 1.42 20151128 181524 7.13 1.43 20151128 181525 7.14 1.44 20151128 181526 7.19 1.45 20151128 181527 7.24 1.46 20151128 181528 7.29 1.47 20151128 181529 7.35 1.48 20151128 181530 7.42 1.50 20151128 181531 7.50 1.51 20151128 181532 7.50 1.51 20151128 181533 7.50 1.51 20151128 181535 7.51 1.51 20151128 181536 7.51 1.50 20151128 181537 7.53 1.51 20151128 181538 7.56 1.51 20151128 181539 7.60 1.51 20151128 181540 7.65 1.52 20151128 181541 7.71 1.52 20151128 181542 7.78 1.53 20151128 181543 7.89 1.54 20151128 181544 7.98 1.56 20151128 181545 8.12 1.58 20151128 181546 8.26 1.60 20151128 181547 8.41 1.62 20151128 181548 8.56 1.64 20151128 181549 8.71 1.66 20151128 181550 8.87 1.68 20151128 181551 9.02 1.70 20151128 181552 9.18 1.72 20151128 181553 9.27 1.73 20151128 181554 9.36 1.74 20151128 181555 9.44 1.75 20151128 181556 9.49 1.76 20151128 181557 9.53 1.77 20151128 181558 9.55 1.77 20151128 181559 9.54 1.78 20151128 181600 9.53 1.78 20151128 181601 9.50 1.77 20151128 181602 9.44 1.77 20151128 181603 9.30 1.77 20151128 181604 9.11 1.76 20151128 181605 8.94 1.76 20151128 181606 8.78 1.76 20151128 181607 8.63 1.76 20151128 181608 8.53 1.76 20151128 181609 8.39 1.76 20151128 181610 8.27 1.76 20151128 181611 8.16 1.76 20151128 181612 8.06 1.77 20151128 181613 8.04 1.77 20151128 181614 8.07 1.79 20151128 181615 8.13 1.80 20151128 181616 8.18 1.81 20151128 181617 8.24 1.83 20151128 181618 8.32 1.84 20151128 181619 8.41 1.86 20151128 181620 8.52 1.87 20151128 181621 8.63 1.89 20151128 181622 8.76 1.91 20151128 181623 8.86 1.92 20151128 181624 8.96 1.94 20151128 181626 9.06 1.96 20151128 181627 9.16 1.99 20151128 181628 9.27 2.01 20151128 181629 9.39 2.03 20151128 181630 9.49 2.05 20151128 181631 9.61 2.07 20151128 181632 9.70 2.09 20151128 181633 9.79 2.11 20151128 181634 9.84 2.12 20151128 181635 9.89 2.13 20151128 181636 9.93 2.14 20151128 181637 9.97 2.15 20151128 181638 10.00 2.16 20151128 181639 10.03 2.17 20151128 181640 10.06 2.18 20151128 181641 10.08 2.19 20151128 181642 10.11 2.20 20151128 181643 10.13 2.20 20151128 181644 10.14 2.21 20151128 181645 10.15 2.21 20151128 181646 10.15 2.21 20151128 181647 10.16 2.22 20151128 181648 10.17 2.22 20151128 181649 10.19 2.23 20151128 181650 10.20 2.23 20151128 181651 10.22 2.23 20151128 181652 10.23 2.24 20151128 181653 10.25 2.24 20151128 181654 10.21 2.24 20151128 181655 10.14 2.24 20151128 181656 10.07 2.23 20151128 181657 10.00 2.22 20151128 181658 9.93 2.22 20151128 181659 9.87 2.21 20151128 181702 9.71 2.20 20151128 181703 9.66 2.20 20151128 181704 9.59 2.19 20151128 181705 9.49 2.17 20151128 181706 9.39 2.16 20151128 181707 9.28 2.15 20151128 181708 9.16 2.13 20151128 181709 9.04 2.12 20151128 181710 8.91 2.10 20151128 181711 8.78 2.09 20151128 181712 8.64 2.07 20151128 181713 8.50 2.06 20151128 181714 8.43 2.04 20151128 181716 8.42 2.03 20151128 181717 8.40 2.02 20151128 181718 8.39 2.01 20151128 181719 8.38 2.00 20151128 181720 8.36 1.99 20151128 181721 8.34 1.97 20151128 181722 8.32 1.96 20151128 181723 8.30 1.95 20151128 181724 8.29 1.94 20151128 181725 8.26 1.92 20151128 181726 8.25 1.91 20151128 181727 8.25 1.90 20151128 181728 8.24 1.89 20151128 181729 8.22 1.88 20151128 181730 8.19 1.87 20151128 181731 8.15 1.86 20151128 181732 8.10 1.84 20151128 181733 8.04 1.83 20151128 181734 7.97 1.82 20151128 181735 7.80 1.80 20151128 181736 7.52 1.79 20151128 181737 7.26 1.77 20151128 181739 6.75 1.74 20151128 181740 6.52 1.72 20151128 181741 6.28 1.71 20151128 181742 6.05 1.69 20151128 181743 5.82 1.67 20151128 181744 5.61 1.66 20151128 181745 5.31 1.65 20151128 181746 4.95 1.63 20151128 181747 4.61 1.62 20151128 181748 4.29 1.61 20151128 181749 4.00 1.59 20151128 181750 3.74 1.58 20151128 181751 3.53 1.57 20151128 181752 3.35 1.56 20151128 181753 3.23 1.54 20151128 181754 3.14 1.53 20151128 181755 3.04 1.52 20151128 181756 3.00 1.51 20151128 181757 2.96 1.50 20151128 181758 2.96 1.49 20151128 181759 3.01 1.48 20151128 181800 3.09 1.47 20151128 181801 3.25 1.46 20151128 181802 3.41 1.45 20151128 181803 3.60 1.44 20151128 181804 3.81 1.44 20151128 181805 3.89 1.43 20151128 181807 3.91 1.42 20151128 181808 3.93 1.41 20151128 181809 3.96 1.40 20151128 181810 4.00 1.39 20151128 181811 4.06 1.38 20151128 181812 4.13 1.38 20151128 181813 4.21 1.37 20151128 181814 4.29 1.36 20151128 181815 4.39 1.36 20151128 181816 4.46 1.35 20151128 181817 4.53 1.34 20151128 181818 4.60 1.34 20151128 181819 4.68 1.33 20151128 181820 4.76 1.33 20151128 181821 4.84 1.32 20151128 181822 4.92 1.32 20151128 181823 5.00 1.31 20151128 181824 5.07 1.31 20151128 181825 5.14 1.30 20151128 181826 5.19 1.30 20151128 181827 5.22 1.29 20151128 181828 5.25 1.29 20151128 181829 5.29 1.29 20151128 181830 5.32 1.28 20151128 181831 5.37 1.28 20151128 181832 5.40 1.28 20151128 181833 5.44 1.28 20151128 181834 5.48 1.28 20151128 181835 5.52 1.27 20151128 181836 5.57 1.27 20151128 181837 5.61 1.27 20151128 181838 5.66 1.27 20151128 181839 5.72 1.27 20151128 181840 5.77 1.27 20151128 181841 5.83 1.27 20151128 181842 5.90 1.27 20151128 181843 5.97 1.27 20151128 181844 6.04 1.27 20151128 181845 6.11 1.27 20151128 181846 6.17 1.27 20151128 181847 6.23 1.27 20151128 181848 6.29 1.27 20151128 181849 6.35 1.27 20151128 181850 6.40 1.27 20151128 181851 6.47 1.27 20151128 181852 6.54 1.27 20151128 181853 6.61 1.27 20151128 181854 6.68 1.27 20151128 181855 6.74 1.27 20151128 181859 6.85 1.27 20151128 181900 6.89 1.27 20151128 181901 6.91 1.27 20151128 181902 6.95 1.27 20151128 181903 7.00 1.27 20151128 181904 7.04 1.27 20151128 181906 7.13 1.27 20151128 181907 7.13 1.26 20151128 181908 7.10 1.26 20151128 181909 7.07 1.26 20151128 181910 7.02 1.25 20151128 181911 6.98 1.25 20151128 181912 6.94 1.24 20151128 181913 6.89 1.24 20151128 181914 6.84 1.23 20151128 181915 6.78 1.23 20151128 181916 6.72 1.22 20151128 181917 6.70 1.22 20151128 181918 6.70 1.22 20151128 181919 6.69 1.21 20151128 181920 6.68 1.21 20151128 181921 6.67 1.21 20151128 181922 6.65 1.20 20151128 181923 6.64 1.20 20151128 181924 6.63 1.19 20151128 181925 6.63 1.19 20151128 181926 6.62 1.19 20151128 181927 6.60 1.18 20151128 181928 6.57 1.18 20151128 181929 6.54 1.17 20151128 181930 6.52 1.17 20151128 181931 6.49 1.16 20151128 181932 6.47 1.16 20151128 181933 6.44 1.15 20151128 181934 6.42 1.15 20151128 181935 6.40 1.14 20151128 181936 6.38 1.14 20151128 181937 6.37 1.13 20151128 181938 6.36 1.13 20151128 181939 6.35 1.13 20151128 181940 6.34 1.12 20151128 181941 6.34 1.12 20151128 181942 6.33 1.12 20151128 181943 6.32 1.11 20151128 181944 6.31 1.11 20151128 181945 6.30 1.11 20151128 181946 6.30 1.10 20151128 181948 6.27 1.10 20151128 181949 6.23 1.09 20151128 181950 6.19 1.09 20151128 181951 6.14 1.08 20151128 181952 6.10 1.08 20151128 181953 6.06 1.07 20151128 181954 6.03 1.07 20151128 181955 5.99 1.06 20151128 181956 5.96 1.06 20151128 181957 5.93 1.05 20151128 181958 5.89 1.05 20151128 181959 5.85 1.04 20151128 182000 5.82 1.04 20151128 182001 5.78 1.04 20151128 182002 5.75 1.03 20151128 182003 5.72 1.03 20151128 182004 5.69 1.02 20151128 182005 5.66 1.02 20151128 182006 5.63 1.02 20151128 182007 5.61 1.01 20151128 182008 5.60 1.01 20151128 182009 5.60 1.01 20151128 182010 5.60 1.01 20151128 182011 5.61 1.01 20151128 182012 5.61 1.01 20151128 182013 5.62 1.01 20151128 182014 5.63 1.01 20151128 182015 5.64 1.01 20151128 182016 5.65 1.00 20151128 182017 5.67 1.00 20151128 182018 5.65 1.00 20151128 182021 5.58 1.01 20151128 182022 5.56 1.01 20151128 182023 5.54 1.01 20151128 182024 5.51 1.01 20151128 182025 5.49 1.01 20151128 182026 5.47 1.01 20151128 182027 5.45 1.01 20151128 182028 5.42 1.01 20151128 182029 5.38 1.01 20151128 182031 5.34 1.01 20151128 182032 5.33 1.01 20151128 182033 5.34 1.01 20151128 182034 5.35 1.02 20151128 182035 5.38 1.02 20151128 182036 5.41 1.02 20151128 182037 5.46 1.02 20151128 182039 5.47 1.02 20151128 182040 5.45 1.03 20151128 182041 5.43 1.03 20151128 182042 5.41 1.03 20151128 182043 5.39 1.03 20151128 182044 5.37 1.04 20151128 182045 5.35 1.04 20151128 182046 5.32 1.04 20151128 182047 5.29 1.04 20151128 182048 5.25 1.05 20151128 182049 5.18 1.05 20151128 182050 5.08 1.05 20151128 182051 4.98 1.06 20151128 182052 4.89 1.06 20151128 182053 4.80 1.07 20151128 182054 4.72 1.07 20151128 182055 4.64 1.07 20151128 182056 4.57 1.08 20151128 182057 4.51 1.08 20151128 182058 4.45 1.09 20151128 182059 4.42 1.10 20151128 182100 4.41 1.10 20151128 182101 4.40 1.11 20151128 182102 4.40 1.12 20151128 182103 4.40 1.13 20151128 182104 4.40 1.14 20151128 182105 4.41 1.15 20151128 182106 4.42 1.16 20151128 182107 4.43 1.17 20151128 182108 4.45 1.18 20151128 182109 4.47 1.19 20151128 182110 4.49 1.20 20151128 182111 4.51 1.21 20151128 182112 4.53 1.22 20151128 182113 4.55 1.23 20151128 182114 4.56 1.24 20151128 182115 4.59 1.24 20151128 182116 4.61 1.25 20151128 182117 4.63 1.26 20151128 182118 4.65 1.27 20151128 182119 4.70 1.27 20151128 182120 4.78 1.28 20151128 182121 4.85 1.29 20151128 182122 4.92 1.29 20151128 182123 4.99 1.30 20151128 182124 5.06 1.30 20151128 182125 5.13 1.31 20151128 182126 5.19 1.32 20151128 182127 5.25 1.32 20151128 182129 5.32 1.33 20151128 182130 5.34 1.33 20151128 182131 5.35 1.34 20151128 182132 5.35 1.34 20151128 182133 5.36 1.34 20151128 182134 5.36 1.35 20151128 182135 5.36 1.35 20151128 182136 5.36 1.36 20151128 182137 5.36 1.36 20151128 182138 5.36 1.36 20151128 182139 5.36 1.37 20151128 182140 5.33 1.37 20151128 182141 5.29 1.37 20151128 182142 5.25 1.37 20151128 182143 5.20 1.38 20151128 182144 5.16 1.38 20151128 182145 5.13 1.38 20151128 182146 5.09 1.38 20151128 182147 5.05 1.39 20151128 182149 4.99 1.39 20151128 182150 4.99 1.39 20151128 182151 4.99 1.40 20151128 182152 5.00 1.40 20151128 182153 5.01 1.40 20151128 182154 5.02 1.40 20151128 182155 5.02 1.41 20151128 182156 5.03 1.41 20151128 182157 5.04 1.41 20151128 182158 5.05 1.42 20151128 182159 5.06 1.42 20151128 182200 5.07 1.42 20151128 182201 5.08 1.42 20151128 182202 5.09 1.43 20151128 182203 5.10 1.43 20151128 182204 5.10 1.43 20151128 182205 5.11 1.44 20151128 182206 5.11 1.44 20151128 182207 5.11 1.44 20151128 182208 5.11 1.44 20151128 182209 5.11 1.45 20151128 182210 5.13 1.45 20151128 182211 5.15 1.45 20151128 182212 5.18 1.46 20151128 182213 5.20 1.46 20151128 182215 5.25 1.47 20151128 182216 5.28 1.47 20151128 182217 5.30 1.48 20151128 182218 5.32 1.48 20151128 182220 5.35 1.49 20151128 182221 5.36 1.49 20151128 182222 5.36 1.49 20151128 182223 5.37 1.49 20151128 182224 5.38 1.50 20151128 182225 5.39 1.50 20151128 182226 5.40 1.50 20151128 182227 5.41 1.51 20151128 182228 5.42 1.51 20151128 182229 5.43 1.51 20151128 182230 5.44 1.52 20151128 182231 5.44 1.52 20151128 182232 5.44 1.52 20151128 182233 5.43 1.52 20151128 182234 5.43 1.53 20151128 182235 5.42 1.53 20151128 182236 5.42 1.53 20151128 182237 5.42 1.53 20151128 182238 5.41 1.54 20151128 182239 5.41 1.54 20151128 182240 5.41 1.54 20151128 182241 5.40 1.54 20151128 182242 5.37 1.55 20151128 182243 5.35 1.55 20151128 182244 5.33 1.56 20151128 182245 5.32 1.56 20151128 182246 5.30 1.56 20151128 182247 5.28 1.57 20151128 182248 5.27 1.57 20151128 182249 5.25 1.57 20151128 182250 5.24 1.58 20151128 182251 5.24 1.58 20151128 182252 5.23 1.59 20151128 182253 5.23 1.59 20151128 182254 5.23 1.60 20151128 182255 5.22 1.60 20151128 182256 5.22 1.60 20151128 182257 5.21 1.61 20151128 182258 5.21 1.61 20151128 182259 5.20 1.62 20151128 182300 5.19 1.62 20151128 182301 5.21 1.63 20151128 182302 5.23 1.63 20151128 182303 5.26 1.64 20151128 182304 5.29 1.65 20151128 182305 5.32 1.65 20151128 182306 5.34 1.66 20151128 182307 5.37 1.66 20151128 182308 5.39 1.67 20151128 182309 5.41 1.67 20151128 182311 5.44 1.68 20151128 182312 5.46 1.69 20151128 182313 5.49 1.69 20151128 182314 5.51 1.69 20151128 182315 5.54 1.70 20151128 182316 5.57 1.70 20151128 182317 5.59 1.71 20151128 182318 5.62 1.71 20151128 182319 5.65 1.72 20151128 182320 5.67 1.72 20151128 182321 5.70 1.72 20151128 182322 5.72 1.73 20151128 182323 5.74 1.73 20151128 182324 5.76 1.73 20151128 182325 5.78 1.73 20151128 182326 5.80 1.73 20151128 182327 5.81 1.73 20151128 182328 5.83 1.72 20151128 182329 5.85 1.72 20151128 182330 5.86 1.72 20151128 182331 5.88 1.72 20151128 182332 5.88 1.72 20151128 182333 5.88 1.72 20151128 182334 5.87 1.72 20151128 182335 5.87 1.72 20151128 182336 5.87 1.72 20151128 182337 5.86 1.72 20151128 182338 5.86 1.71 20151128 182339 5.86 1.71 20151128 182340 5.85 1.71 20151128 182341 5.85 1.71 20151128 182342 5.85 1.71 20151128 182343 5.85 1.70 20151128 182344 5.85 1.70 20151128 182345 5.85 1.70 20151128 182346 5.85 1.70 20151128 182347 5.85 1.70 20151128 182348 5.85 1.69 20151128 182349 5.85 1.69 20151128 182350 5.86 1.69 20151128 182351 5.86 1.69 20151128 182352 5.86 1.69 20151128 182353 5.87 1.69 20151128 182354 5.87 1.68 20151128 182355 5.87 1.68 20151128 182356 5.88 1.68 20151128 182357 5.88 1.68 20151128 182358 5.88 1.67 20151128 182359 5.88 1.67 20151128 182401 5.88 1.67 20151128 182402 5.89 1.67 20151128 182403 5.89 1.66 20151128 182404 5.89 1.66 20151128 182405 5.89 1.65 20151128 182406 5.89 1.65 20151128 182407 5.89 1.65 20151128 182408 5.89 1.64 20151128 182409 5.89 1.64 20151128 182410 5.89 1.63 20151128 182411 5.89 1.63 20151128 182412 5.89 1.63 20151128 182413 5.89 1.62 20151128 182414 5.90 1.62 20151128 182415 5.90 1.62 20151128 182416 5.90 1.62 20151128 182417 5.90 1.61 20151128 182418 5.90 1.61 20151128 182419 5.90 1.61 20151128 182420 5.90 1.61 20151128 182421 5.90 1.61 20151128 182422 5.90 1.61 20151128 182423 5.90 1.61 20151128 182424 5.94 1.61 20151128 182425 5.98 1.62 20151128 182426 6.03 1.62 20151128 182427 6.07 1.62 20151128 182428 6.11 1.63 20151128 182429 6.15 1.64 20151128 182430 6.19 1.64 20151128 182431 6.24 1.65 20151128 182432 6.28 1.65 20151128 182433 6.32 1.66 20151128 182434 6.36 1.66 20151128 182435 6.41 1.67 20151128 182436 6.45 1.67 20151128 182437 6.49 1.68 20151128 182438 6.54 1.68 20151128 182439 6.58 1.69 20151128 182440 6.62 1.69 20151128 182441 6.67 1.70 20151128 182442 6.71 1.70 20151128 182443 6.76 1.70 20151128 182444 6.79 1.71 20151128 182445 6.83 1.72 20151128 182446 6.86 1.72 20151128 182447 6.90 1.73 20151128 182448 6.94 1.73 20151128 182449 6.98 1.74 20151128 182450 7.02 1.74 20151128 182452 7.06 1.75 20151128 182453 7.10 1.75 20151128 182454 7.14 1.76 20151128 182455 7.15 1.76 20151128 182456 7.16 1.76 20151128 182457 7.17 1.77 20151128 182458 7.18 1.77 20151128 182459 7.19 1.77 20151128 182500 7.20 1.78 20151128 182501 7.21 1.78 20151128 182502 7.23 1.78 20151128 182503 7.24 1.79 20151128 182504 7.26 1.79 20151128 182505 7.25 1.80 20151128 182506 7.24 1.80 20151128 182507 7.23 1.80 20151128 182508 7.22 1.81 20151128 182509 7.21 1.81 20151128 182510 7.19 1.82 20151128 182511 7.18 1.82 20151128 182512 7.17 1.82 20151128 182513 7.16 1.83 20151128 182514 7.15 1.83 20151128 182515 7.12 1.84 20151128 182516 7.10 1.84 20151128 182517 7.08 1.84 20151128 182518 7.05 1.85 20151128 182519 7.03 1.85 20151128 182520 7.00 1.86 20151128 182521 6.97 1.86 20151128 182522 6.95 1.86 20151128 182523 6.92 1.87 20151128 182524 6.89 1.87 20151128 182525 6.87 1.87 20151128 182526 6.85 1.87 20151128 182527 6.83 1.87 20151128 182528 6.81 1.87 20151128 182529 6.79 1.88 20151128 182530 6.77 1.88 20151128 182531 6.75 1.88 20151128 182532 6.73 1.88 20151128 182533 6.71 1.88 20151128 182534 6.68 1.88 20151128 182535 6.66 1.88 20151128 182536 6.64 1.89 20151128 182537 6.62 1.89 20151128 182538 6.60 1.89 20151128 182539 6.58 1.89 20151128 182540 6.56 1.90 20151128 182542 6.54 1.90 20151128 182543 6.52 1.90 20151128 182544 6.50 1.90 20151128 182545 6.48 1.91 20151128 182546 6.46 1.91 20151128 182547 6.45 1.91 20151128 182548 6.43 1.91 20151128 182549 6.42 1.92 20151128 182550 6.41 1.92 20151128 182551 6.40 1.92 20151128 182552 6.39 1.92 20151128 182553 6.38 1.92 20151128 182554 6.37 1.93 20151128 182555 6.36 1.93 20151128 182556 6.35 1.93 20151128 182557 6.35 1.93 20151128 182558 6.34 1.93 20151128 182559 6.33 1.93 20151128 182600 6.32 1.93 20151128 182601 6.32 1.93 20151128 182602 6.31 1.93 20151128 182603 6.31 1.93 20151128 182604 6.31 1.93 20151128 182605 6.31 1.93 20151128 182606 6.30 1.93 20151128 182607 6.30 1.93 20151128 182608 6.29 1.94 20151128 182609 6.29 1.94 20151128 182610 6.29 1.94 20151128 182611 6.28 1.95 20151128 182612 6.27 1.95 20151128 182613 6.25 1.95 20151128 182614 6.24 1.96 20151128 182615 6.23 1.96 20151128 182616 6.22 1.96 20151128 182617 6.19 1.97 20151128 182618 6.16 1.98 20151128 182619 6.13 1.98 20151128 182620 6.10 1.99 20151128 182621 6.07 1.99 20151128 182622 6.04 2.00 20151128 182623 6.01 2.00 20151128 182624 5.98 2.01 20151128 182625 5.95 2.01 20151128 182626 5.93 2.02 20151128 182627 5.92 2.02 20151128 182635 5.77 2.08 20151128 182636 5.75 2.09 20151128 182637 5.72 2.10 20151128 182638 5.75 2.10 20151128 182639 5.78 2.11 20151128 182640 5.80 2.11 20151128 182641 5.83 2.12 20151128 182642 5.85 2.12 20151128 182643 5.88 2.13 20151128 182644 5.91 2.13 20151128 182645 5.94 2.14 20151128 182646 5.97 2.15 20151128 182647 6.00 2.15 20151128 182648 6.03 2.16 20151128 182649 6.07 2.17 20151128 182650 6.11 2.17 20151128 182651 6.14 2.18 20151128 182652 6.17 2.19 20151128 182653 6.21 2.19 20151128 182654 6.25 2.20 20151128 182655 6.28 2.20 20151128 182656 6.31 2.21 20151128 182657 6.34 2.21 20151128 182658 6.36 2.22 20151128 182659 6.36 2.22 20151128 182700 6.36 2.23 20151128 182701 6.35 2.23 20151128 182702 6.34 2.24 20151128 182703 6.33 2.24 20151128 182704 6.33 2.25 20151128 182705 6.33 2.25 20151128 182706 6.32 2.26 20151128 182707 6.32 2.26 20151128 182708 6.32 2.26 20151128 182709 6.33 2.27 20151128 182710 6.33 2.28 20151128 182711 6.34 2.28 20151128 182712 6.35 2.29 20151128 182713 6.36 2.29 20151128 182714 6.37 2.30 20151128 182715 6.39 2.30 20151128 182716 6.40 2.31 20151128 182717 6.41 2.31 20151128 182718 6.42 2.32 20151128 182719 6.44 2.32 20151128 182720 6.45 2.33 20151128 182721 6.46 2.33 20151128 182722 6.48 2.34 20151128 182724 6.50 2.34 20151128 182725 6.51 2.35 20151128 182726 6.53 2.35 20151128 182727 6.54 2.36 20151128 182728 6.55 2.37 20151128 182729 6.57 2.37 20151128 182730 6.60 2.38 20151128 182731 6.64 2.38 20151128 182732 6.67 2.39 20151128 182733 6.70 2.39 20151128 182734 6.74 2.40 20151128 182735 6.78 2.40 20151128 182736 6.82 2.41 20151128 182737 6.87 2.41 20151128 182738 6.91 2.42 20151128 182739 6.96 2.43 20151128 182740 6.97 2.43 20151128 182741 6.98 2.44 20151128 182742 7.00 2.44 20151128 182743 7.00 2.45 20151128 182744 7.02 2.45 20151128 182745 7.04 2.46 20151128 182746 7.06 2.46 20151128 182747 7.08 2.47 20151128 182748 7.09 2.48 20151128 182749 7.10 2.48 20151128 182750 7.12 2.48 20151128 182751 7.13 2.49 20151128 182752 7.14 2.49 20151128 182753 7.14 2.49 20151128 182754 7.15 2.50 20151128 182755 7.16 2.50 20151128 182756 7.18 2.51 20151128 182757 7.19 2.51 20151128 182758 7.20 2.51 20151128 182759 7.21 2.52 20151128 182800 7.22 2.52 20151128 182801 7.22 2.52 20151128 182802 7.22 2.53 20151128 182803 7.22 2.53 20151128 182804 7.22 2.53 20151128 182805 7.23 2.54 20151128 182806 7.24 2.54 20151128 182807 7.25 2.54 20151128 182808 7.26 2.55 20151128 182809 7.27 2.55 20151128 182810 7.28 2.56 20151128 182811 7.27 2.56 20151128 182812 7.26 2.56 20151128 182814 7.25 2.56 20151128 182815 7.25 2.57 20151128 182816 7.24 2.57 20151128 182817 7.23 2.57 20151128 182818 7.23 2.57 20151128 182819 7.23 2.58 20151128 182820 7.23 2.58 20151128 182821 7.23 2.58 20151128 182822 7.22 2.59 20151128 182823 7.22 2.59 20151128 182824 7.21 2.59 20151128 182825 7.21 2.59 20151128 182826 7.21 2.60 20151128 182827 7.21 2.60 20151128 182828 7.20 2.60 20151128 182829 7.21 2.60 20151128 182830 7.21 2.61 20151128 182831 7.21 2.61 20151128 182832 7.21 2.61 20151128 182833 7.21 2.62 20151128 182834 7.22 2.62 20151128 182835 7.23 2.62 20151128 182836 7.25 2.62 20151128 182837 7.26 2.62 20151128 182838 7.27 2.63 20151128 182839 7.29 2.63 20151128 182840 7.31 2.63 20151128 182841 7.32 2.63 20151128 182842 7.34 2.64 20151128 182843 7.36 2.64 20151128 182844 7.37 2.64 20151128 182845 7.39 2.64 20151128 182846 7.41 2.65 20151128 182847 7.42 2.65 20151128 182848 7.45 2.65 20151128 182849 7.47 2.65 20151128 182850 7.49 2.65 20151128 182851 7.52 2.66 20151128 182852 7.54 2.66 20151128 182853 7.56 2.66 20151128 182854 7.58 2.67 20151128 182855 7.60 2.67 20151128 182856 7.62 2.67 20151128 182857 7.64 2.68 20151128 182858 7.66 2.68 20151128 182859 7.69 2.68 20151128 182900 7.72 2.69 20151128 182901 7.76 2.69 20151128 182902 7.79 2.69 20151128 182903 7.80 2.69 20151128 182905 7.80 2.70 20151128 182906 7.81 2.70 20151128 182907 7.82 2.70 20151128 182908 7.83 2.70 20151128 182909 7.83 2.70 20151128 182910 7.85 2.71 20151128 182911 7.86 2.71 20151128 182912 7.87 2.71 20151128 182913 7.90 2.71 20151128 182914 7.86 2.71 20151128 182915 7.81 2.71 20151128 182916 7.76 2.71 20151128 182917 7.71 2.71 20151128 182918 7.65 2.71 20151128 182919 7.58 2.71 20151128 182920 7.51 2.71 20151128 182921 7.43 2.71 20151128 182922 7.36 2.71 20151128 182923 7.29 2.71 20151128 182924 7.24 2.71 20151128 182925 7.19 2.70 20151128 182926 7.14 2.70 20151128 182927 7.09 2.70 20151128 182928 7.02 2.70 20151128 182929 6.96 2.69 20151128 182930 6.90 2.69 20151128 182931 6.83 2.69 20151128 182932 6.75 2.69 20151128 182933 6.66 2.69 20151128 182934 6.60 2.69 20151128 182935 6.62 2.68 20151128 182936 6.66 2.68 20151128 182937 6.68 2.68 20151128 182938 6.75 2.68 20151128 182939 6.82 2.68 20151128 182940 6.88 2.68 20151128 182941 6.92 2.68 20151128 182942 6.96 2.68 20151128 182943 6.98 2.67 20151128 182944 6.99 2.67 20151128 182945 7.00 2.67 20151128 182946 7.01 2.67 20151128 182947 7.03 2.66 20151128 182948 7.06 2.66 20151128 182949 7.09 2.66 20151128 182950 7.13 2.66 20151128 182951 7.18 2.66 20151128 182952 7.23 2.65 20151128 182953 7.29 2.65 20151128 182954 7.36 2.65 20151128 182956 7.38 2.65 20151128 182957 7.36 2.64 20151128 182958 7.35 2.64 20151128 182959 7.33 2.63 20151128 183000 7.36 2.63 20151128 183001 7.37 2.62 20151128 183002 7.40 2.62 20151128 183003 7.40 2.61 20151128 183004 7.42 2.61 20151128 183005 7.41 2.60 20151128 183006 7.40 2.60 20151128 183007 7.36 2.59 20151128 183008 7.33 2.59 20151128 183009 7.29 2.59 20151128 183010 7.25 2.58 20151128 183011 7.21 2.58 20151128 183012 7.16 2.57 20151128 183013 7.13 2.57 20151128 183014 7.08 2.56 20151128 183015 7.04 2.56 20151128 183016 6.99 2.55 20151128 183017 6.93 2.55 20151128 183018 6.88 2.54 20151128 183019 6.83 2.54 20151128 183020 6.77 2.53 20151128 183021 6.72 2.53 20151128 183022 6.67 2.52 20151128 183023 6.62 2.52 20151128 183024 6.58 2.51 20151128 183025 6.54 2.51 20151128 183026 6.51 2.50 20151128 183027 6.45 2.49 20151128 183028 6.35 2.49 20151128 183029 6.28 2.48 20151128 183030 6.19 2.48 20151128 183031 6.10 2.47 20151128 183032 6.01 2.47 20151128 183033 5.92 2.46 20151128 183034 5.85 2.46 20151128 183035 5.76 2.45 20151128 183036 5.68 2.44 20151128 183037 5.60 2.44 20151128 183038 5.56 2.43 20151128 183039 5.54 2.43 20151128 183040 5.53 2.42 20151128 183041 5.52 2.42 20151128 183042 5.50 2.41 20151128 183043 5.49 2.41 20151128 183044 5.48 2.41 20151128 183046 5.47 2.40 20151128 183047 5.46 2.40 20151128 183048 5.44 2.39 20151128 183049 5.46 2.39 20151128 183050 5.49 2.38 20151128 183051 5.51 2.38 20151128 183052 5.54 2.38 20151128 183053 5.57 2.37 20151128 183054 5.58 2.37 20151128 183055 5.61 2.36 20151128 183056 5.63 2.36 20151128 183057 5.64 2.35 20151128 183058 5.66 2.35 20151128 183059 5.67 2.35 20151128 183100 5.67 2.34 20151128 183101 5.66 2.34 20151128 183102 5.65 2.33 20151128 183103 5.64 2.33 20151128 183104 5.63 2.33 20151128 183105 5.61 2.32 20151128 183106 5.59 2.32 20151128 183107 5.57 2.31 20151128 183108 5.54 2.31 20151128 183109 5.52 2.30 20151128 183110 5.51 2.30 20151128 183111 5.52 2.30 20151128 183112 5.52 2.29 20151128 183113 5.53 2.29 20151128 183114 5.54 2.29 20151128 183115 5.55 2.28 20151128 183116 5.57 2.28 20151128 183117 5.60 2.28 20151128 183118 5.67 2.27 20151128 183119 5.74 2.27 20151128 183120 5.80 2.27 20151128 183121 5.88 2.27 20151128 183122 5.95 2.27 20151128 183123 6.02 2.27 20151128 183124 6.09 2.27 20151128 183125 6.16 2.27 20151128 183126 6.22 2.26 20151128 183127 6.29 2.26 20151128 183128 6.35 2.26 20151128 183129 6.41 2.26 20151128 183130 6.47 2.26 20151128 183131 6.50 2.26 20151128 183132 6.52 2.26 20151128 183133 6.53 2.26 20151128 183134 6.54 2.26 20151128 183135 6.54 2.25 20151128 183137 6.53 2.25 20151128 183138 6.52 2.25 20151128 183139 6.51 2.25 20151128 183140 6.49 2.24 20151128 183141 6.48 2.24 20151128 183142 6.47 2.24 20151128 183143 6.49 2.24 20151128 183144 6.52 2.24 20151128 183145 6.55 2.23 20151128 183146 6.58 2.23 20151128 183147 6.60 2.23 20151128 183148 6.63 2.23 20151128 183149 6.67 2.23 20151128 183150 6.71 2.23 20151128 183151 6.74 2.23 20151128 183152 6.78 2.22 20151128 183153 6.83 2.22 20151128 183154 6.89 2.23 20151128 183155 6.94 2.23 20151128 183156 6.99 2.23 20151128 183157 7.06 2.23 20151128 183158 7.12 2.23 20151128 183159 7.16 2.23 20151128 183200 7.22 2.23 20151128 183201 7.28 2.23 20151128 183202 7.32 2.23 20151128 183203 7.38 2.23 20151128 183204 7.41 2.23 20151128 183205 7.45 2.23 20151128 183206 7.47 2.23 20151128 183207 7.50 2.23 20151128 183208 7.54 2.23 20151128 183209 7.56 2.24 20151128 183210 7.58 2.24 20151128 183211 7.61 2.24 20151128 183212 7.65 2.24 20151128 183213 7.67 2.24 20151128 183214 7.70 2.24 20151128 183215 7.72 2.24 20151128 183216 7.74 2.24 20151128 183217 7.75 2.24 20151128 183218 7.77 2.23 20151128 183219 7.79 2.23 20151128 183220 7.81 2.23 20151128 183221 7.82 2.23 20151128 183222 7.84 2.23 20151128 183223 7.85 2.23 20151128 183224 7.85 2.23 20151128 183225 7.87 2.23 20151128 183227 7.89 2.23 20151128 183228 7.90 2.23 20151128 183229 7.93 2.23 20151128 183230 7.95 2.23 20151128 183231 7.97 2.23 20151128 183232 7.99 2.23 20151128 183233 8.01 2.23 20151128 183234 8.03 2.23 20151128 183235 8.04 2.23 20151128 183236 8.05 2.23 20151128 183237 8.07 2.23 20151128 183238 8.08 2.23 20151128 183239 8.10 2.23 20151128 183240 8.12 2.23 20151128 183241 8.14 2.23 20151128 183242 8.17 2.23 20151128 183243 8.20 2.23 20151128 183244 8.23 2.23 20151128 183245 8.26 2.24 20151128 183246 8.29 2.24 20151128 183247 8.30 2.24 20151128 183248 8.31 2.24 20151128 183249 8.32 2.24 20151128 183250 8.34 2.24 20151128 183251 8.35 2.24 20151128 183252 8.37 2.25 20151128 183253 8.39 2.25 20151128 183254 8.40 2.25 20151128 183255 8.43 2.25 20151128 183256 8.45 2.25 20151128 183257 8.47 2.25 20151128 183258 8.48 2.25 20151128 183259 8.48 2.26 20151128 183300 8.48 2.26 20151128 183301 8.49 2.26 20151128 183302 8.48 2.26 20151128 183303 8.48 2.26 20151128 183304 8.48 2.26 20151128 183305 8.49 2.26 20151128 183306 8.49 2.26 20151128 183307 8.49 2.26 20151128 183308 8.49 2.26 20151128 183309 8.47 2.26 20151128 183310 8.46 2.25 20151128 183311 8.44 2.25 20151128 183312 8.42 2.25 20151128 183313 8.39 2.25 20151128 183314 8.36 2.24 20151128 183315 8.33 2.24 20151128 183316 8.30 2.24 20151128 183318 8.27 2.24 20151128 183319 8.24 2.24 20151128 183320 8.21 2.23 20151128 183321 8.19 2.23 20151128 183322 8.16 2.23 20151128 183323 8.14 2.22 20151128 183324 8.10 2.22 20151128 183325 8.08 2.22 20151128 183326 8.05 2.22 20151128 183327 8.01 2.21 20151128 183328 7.98 2.21 20151128 183329 7.94 2.21 20151128 183330 7.90 2.20 20151128 183331 7.88 2.20 20151128 183332 7.85 2.20 20151128 183333 7.83 2.20 20151128 183334 7.82 2.20 20151128 183335 7.81 2.19 20151128 183336 7.80 2.19 20151128 183337 7.79 2.19 20151128 183338 7.78 2.19 20151128 183339 7.77 2.19 20151128 183340 7.76 2.19 20151128 183341 7.75 2.19 20151128 183342 7.74 2.19 20151128 183343 7.73 2.19 20151128 183344 7.73 2.19 20151128 183345 7.72 2.19 20151128 183346 7.71 2.19 20151128 183347 7.70 2.18 20151128 183348 7.69 2.18 20151128 183349 7.69 2.18 20151128 183350 7.69 2.18 20151128 183351 7.68 2.18 20151128 183352 7.67 2.18 20151128 183353 7.66 2.18 20151128 183354 7.65 2.18 20151128 183355 7.64 2.18 20151128 183356 7.64 2.18 20151128 183357 7.63 2.18 20151128 183358 7.63 2.18 20151128 183359 7.62 2.18 20151128 183400 7.62 2.18 20151128 183401 7.61 2.18 20151128 183402 7.61 2.18 20151128 183403 7.61 2.18 20151128 183404 7.63 2.18 20151128 183405 7.66 2.18 20151128 183406 7.69 2.18 20151128 183407 7.71 2.18 20151128 183409 7.74 2.18 20151128 183410 7.76 2.18 20151128 183411 7.79 2.18 20151128 183412 7.80 2.18 20151128 183413 7.83 2.18 20151128 183414 7.85 2.18 20151128 183415 7.87 2.18 20151128 183416 7.91 2.18 20151128 183417 7.94 2.18 20151128 183418 7.98 2.19 20151128 183419 8.03 2.19 20151128 183420 8.06 2.19 20151128 183421 8.10 2.19 20151128 183422 8.13 2.20 20151128 183423 8.17 2.20 20151128 183424 8.19 2.20 20151128 183425 8.23 2.20 20151128 183426 8.26 2.21 20151128 183427 8.30 2.21 20151128 183428 8.33 2.21 20151128 183429 8.36 2.22 20151128 183430 8.40 2.22 20151128 183431 8.43 2.22 20151128 183432 8.46 2.22 20151128 183433 8.47 2.22 20151128 183434 8.49 2.22 20151128 183435 8.50 2.22 20151128 183436 8.51 2.22 20151128 183437 8.51 2.22 20151128 183438 8.51 2.22 20151128 183439 8.53 2.22 20151128 183440 8.54 2.21 20151128 183441 8.56 2.21 20151128 183442 8.58 2.21 20151128 183443 8.61 2.21 20151128 183444 8.64 2.21 20151128 183445 8.69 2.21 20151128 183446 8.73 2.20 20151128 183447 8.76 2.20 20151128 183448 8.79 2.20 20151128 183449 8.78 2.20 20151128 183450 8.78 2.20 20151128 183451 8.78 2.20 20151128 183452 8.78 2.20 20151128 183453 8.78 2.20 20151128 183454 8.80 2.19 20151128 183455 8.80 2.19 20151128 183456 8.81 2.19 20151128 183457 8.82 2.19 20151128 183459 8.84 2.19 20151128 183500 8.84 2.19 20151128 183501 8.79 2.18 20151128 183502 8.75 2.18 20151128 183503 8.71 2.18 20151128 183504 8.66 2.18 20151128 183505 8.61 2.18 20151128 183506 8.56 2.18 20151128 183507 8.50 2.18 20151128 183508 8.45 2.18 20151128 183509 8.39 2.18 20151128 183510 8.33 2.18 20151128 183511 8.26 2.17 20151128 183512 8.23 2.17 20151128 183513 8.19 2.17 20151128 183514 8.14 2.17 20151128 183515 8.11 2.17 20151128 183516 8.08 2.17 20151128 183517 8.05 2.17 20151128 183518 8.01 2.17 20151128 183519 7.97 2.17 20151128 183520 7.93 2.17 20151128 183521 7.88 2.17 20151128 183522 7.84 2.17 20151128 183523 7.88 2.18 20151128 183524 7.92 2.18 20151128 183525 7.96 2.18 20151128 183526 7.99 2.18 20151128 183527 8.04 2.19 20151128 183528 8.11 2.19 20151128 183529 8.19 2.20 20151128 183530 8.24 2.20 20151128 183531 8.30 2.21 20151128 183532 8.35 2.21 20151128 183533 8.39 2.21 20151128 183534 8.51 2.23 20151128 183535 8.62 2.24 20151128 183536 8.75 2.25 20151128 183537 8.86 2.26 20151128 183538 8.98 2.27 20151128 183539 9.08 2.28 20151128 183540 9.20 2.30 20151128 183541 9.27 2.31 20151128 183542 9.36 2.32 20151128 183543 9.41 2.33 20151128 183544 9.45 2.34 20151128 183545 9.49 2.35 20151128 183546 9.49 2.36 20151128 183547 9.51 2.38 20151128 183548 9.51 2.38 20151128 183550 9.51 2.39 20151128 183551 9.50 2.40 20151128 183552 9.50 2.41 20151128 183553 9.48 2.42 20151128 183554 9.45 2.43 20151128 183555 9.42 2.44 20151128 183556 9.38 2.44 20151128 183557 9.31 2.45 20151128 183558 9.25 2.44 20151128 183559 9.20 2.44 20151128 183600 9.15 2.43 20151128 183601 9.11 2.43 20151128 183602 9.09 2.42 20151128 183603 9.05 2.42 20151128 183604 9.05 2.42 20151128 183605 9.05 2.41 20151128 183606 9.06 2.41 20151128 183607 9.10 2.41 20151128 183608 9.12 2.40 20151128 183609 9.03 2.40 20151128 183610 8.96 2.39 20151128 183611 8.88 2.39 20151128 183612 8.78 2.38 20151128 183613 8.69 2.37 20151128 183614 8.60 2.37 20151128 183615 8.49 2.36 20151128 183616 8.39 2.36 20151128 183617 8.26 2.35 20151128 183618 8.15 2.34 20151128 183619 8.03 2.34 20151128 183620 7.89 2.33 20151128 183621 7.78 2.33 20151128 183622 7.67 2.33 20151128 183623 7.57 2.34 20151128 183624 7.48 2.34 20151128 183625 7.39 2.34 20151128 183626 7.31 2.34 20151128 183627 7.25 2.34 20151128 183628 7.18 2.35 20151128 183629 7.12 2.35 20151128 183630 7.08 2.35 20151128 183631 7.04 2.36 20151128 183632 7.05 2.37 20151128 183633 7.06 2.38 20151128 183634 7.08 2.39 20151128 183635 7.10 2.40 20151128 183636 7.13 2.41 20151128 183637 7.17 2.42 20151128 183638 7.20 2.43 20151128 183640 7.26 2.44 20151128 183641 7.30 2.46 20151128 183642 7.33 2.47 20151128 183643 7.37 2.48 20151128 183644 7.36 2.49 20151128 183645 7.35 2.51 20151128 183646 7.34 2.52 20151128 183647 7.33 2.53 20151128 183648 7.33 2.55 20151128 183649 7.33 2.56 20151128 183650 7.34 2.57 20151128 183651 7.35 2.58 20151128 183652 7.37 2.60 20151128 183653 7.38 2.61 20151128 183654 7.40 2.62 20151128 183655 7.42 2.63 20151128 183656 7.49 2.65 20151128 183657 7.56 2.67 20151128 183658 7.62 2.68 20151128 183659 7.71 2.70 20151128 183700 7.79 2.72 20151128 183701 7.88 2.73 20151128 183702 7.97 2.75 20151128 183703 8.06 2.77 20151128 183704 8.12 2.79 20151128 183705 8.20 2.80 20151128 183706 8.29 2.82 20151128 183707 8.38 2.84 20151128 183708 8.48 2.86 20151128 183709 8.57 2.88 20151128 183710 8.70 2.90 20151128 183711 8.81 2.93 20151128 183712 8.92 2.95 20151128 183713 9.03 2.97 20151128 183714 9.15 2.99 20151128 183715 9.25 3.01 20151128 183716 9.35 3.03 20151128 183717 9.48 3.06 20151128 183718 9.60 3.08 20151128 183719 9.69 3.11 20151128 183720 9.77 3.13 20151128 183721 9.86 3.15 20151128 183722 9.94 3.17 20151128 183723 10.02 3.19 20151128 183724 10.10 3.21 20151128 183725 10.17 3.23 20151128 183726 10.26 3.26 20151128 183727 10.33 3.27 20151128 183728 10.41 3.29 20151128 183729 10.49 3.31 20151128 183731 10.59 3.34 20151128 183732 10.57 3.35 20151128 183733 10.54 3.36 20151128 183734 10.52 3.37 20151128 183735 10.49 3.38 20151128 183736 10.48 3.39 20151128 183737 10.48 3.40 20151128 183738 10.47 3.41 20151128 183739 10.48 3.42 20151128 183740 10.49 3.43 20151128 183741 10.51 3.44 20151128 183742 10.54 3.45 20151128 183743 10.57 3.46 20151128 183744 10.60 3.48 20151128 183745 10.61 3.49 20151128 183746 10.66 3.50 20151128 183747 10.71 3.52 20151128 183748 10.77 3.54 20151128 183749 10.87 3.56 20151128 183750 10.95 3.57 20151128 183751 11.05 3.59 20151128 183752 11.16 3.61 20151128 183753 11.28 3.63 20151128 183754 11.41 3.65 20151128 183755 11.54 3.68 20151128 183756 11.72 3.71 20151128 183757 11.92 3.75 20151128 183758 12.08 3.78 20151128 183759 12.26 3.82 20151128 183800 12.41 3.85 20151128 183802 12.69 3.91 20151128 183803 12.82 3.95 20151128 183804 12.97 3.99 20151128 183805 13.08 4.02 20151128 183806 13.18 4.05 20151128 183807 13.28 4.09 20151128 183808 13.28 4.11 20151128 183809 13.29 4.13 20151128 183810 13.28 4.15 20151128 183811 13.25 4.17 20151128 183812 13.24 4.19 20151128 183813 13.21 4.21 20151128 183814 13.17 4.23 20151128 183815 13.13 4.24 20151128 183816 13.10 4.26 20151128 183817 13.05 4.27 20151128 183818 13.01 4.28 20151128 183819 12.97 4.29 20151128 183820 12.97 4.30 20151128 183822 12.98 4.32 20151128 183823 12.99 4.33 20151128 183824 13.00 4.34 20151128 183825 13.00 4.35 20151128 183826 13.00 4.36 20151128 183827 13.00 4.38 20151128 183828 13.00 4.39 20151128 183829 12.99 4.40 20151128 183830 12.98 4.41 20151128 183831 12.97 4.42 20151128 183832 12.96 4.43 20151128 183833 12.99 4.44 20151128 183834 13.08 4.46 20151128 183835 13.18 4.47 20151128 183836 13.30 4.50 20151128 183837 13.40 4.52 20151128 183838 13.49 4.53 20151128 183839 13.58 4.55 20151128 183840 13.67 4.57 20151128 183841 13.77 4.59 20151128 183842 13.85 4.61 20151128 183843 13.94 4.63 20151128 183844 14.03 4.65 20151128 183845 14.11 4.67 20151128 183846 14.19 4.69 20151128 183847 14.27 4.71 20151128 183848 14.34 4.73 20151128 183849 14.41 4.75 20151128 183850 14.48 4.77 20151128 183851 14.55 4.79 20151128 183852 14.62 4.81 20151128 183853 14.68 4.83 20151128 183854 14.74 4.85 20151128 183855 14.80 4.86 20151128 183856 14.86 4.88 20151128 183857 14.91 4.90 20151128 183858 14.93 4.91 20151128 183859 14.94 4.92 20151128 183900 14.95 4.92 20151128 183901 14.97 4.93 20151128 183902 14.99 4.94 20151128 183903 15.01 4.94 20151128 183904 15.02 4.95 20151128 183905 15.03 4.96 20151128 183906 15.04 4.96 20151128 183907 15.05 4.97 20151128 183908 15.06 4.97 20151128 183909 15.07 4.98 20151128 183910 15.07 4.98 20151128 183912 15.07 4.98 20151128 183913 15.06 4.98 20151128 183914 15.06 4.98 20151128 183915 15.05 4.97 20151128 183916 15.04 4.97 20151128 183917 15.03 4.97 20151128 183918 15.01 4.96 20151128 183919 14.98 4.96 20151128 183920 14.94 4.95 20151128 183921 14.91 4.95 20151128 183922 14.88 4.94 20151128 183923 14.85 4.93 20151128 183924 14.82 4.93 20151128 183925 14.78 4.91 20151128 183926 14.73 4.89 20151128 183927 14.70 4.88 20151128 183928 14.66 4.86 20151128 183929 14.62 4.84 20151128 183930 14.58 4.83 20151128 183931 14.55 4.81 20151128 183932 14.51 4.80 20151128 183933 14.47 4.78 20151128 183934 14.43 4.76 20151128 183935 14.38 4.74 20151128 183936 14.32 4.72 20151128 183937 14.26 4.70 20151128 183938 14.20 4.69 20151128 183939 14.13 4.66 20151128 183940 14.05 4.64 20151128 183941 13.98 4.62 20151128 183942 13.90 4.60 20151128 183943 13.82 4.57 20151128 183944 13.76 4.55 20151128 183945 13.68 4.53 20151128 183946 13.59 4.51 20151128 183947 13.51 4.48 20151128 183948 13.42 4.46 20151128 183949 13.34 4.44 20151128 183950 13.25 4.41 20151128 183951 13.17 4.38 20151128 183952 13.10 4.35 20151128 183953 13.04 4.32 20151128 183954 13.00 4.30 20151128 183955 12.95 4.27 20151128 183956 12.92 4.24 20151128 183957 12.88 4.22 20151128 183958 12.86 4.19 20151128 183959 12.82 4.17 20151128 184000 12.77 4.14 20151128 184001 12.70 4.11 20151128 184003 12.63 4.08 20151128 184004 12.56 4.06 20151128 184005 12.54 4.04 20151128 184006 12.52 4.02 20151128 184007 12.49 4.00 20151128 184008 12.46 3.99 20151128 184009 12.44 3.96 20151128 184010 12.42 3.94 20151128 184011 12.40 3.93 20151128 184012 12.39 3.91 20151128 184013 12.38 3.89 20151128 184014 12.39 3.87 20151128 184015 12.39 3.86 20151128 184016 12.41 3.84 20151128 184017 12.43 3.82 20151128 184018 12.39 3.81 20151128 184019 12.31 3.79 20151128 184020 12.22 3.77 20151128 184021 12.14 3.75 20151128 184022 12.05 3.73 20151128 184023 11.96 3.70 20151128 184024 11.88 3.68 20151128 184025 11.77 3.66 20151128 184026 11.66 3.64 20151128 184027 11.57 3.62 20151128 184028 11.45 3.59 20151128 184029 11.35 3.57 20151128 184030 11.27 3.55 20151128 184031 11.18 3.53 20151128 184032 11.12 3.51 20151128 184033 11.08 3.49 20151128 184034 11.02 3.47 20151128 184035 10.97 3.46 20151128 184036 10.91 3.44 20151128 184037 10.86 3.42 20151128 184038 10.81 3.40 20151128 184039 10.75 3.38 20151128 184040 10.69 3.37 20151128 184041 10.64 3.35 20151128 184042 10.58 3.33 20151128 184043 10.53 3.32 20151128 184044 10.48 3.30 20151128 184045 10.44 3.29 20151128 184046 10.30 3.27 20151128 184047 10.15 3.25 20151128 184048 10.05 3.23 20151128 184049 9.91 3.21 20151128 184050 9.82 3.19 20151128 184051 9.69 3.18 20151128 184052 9.60 3.16 20151128 184054 9.48 3.14 20151128 184055 9.40 3.13 20151128 184056 9.29 3.11 20151128 184057 9.21 3.10 20151128 184058 9.10 3.08 20151128 184059 9.01 3.07 20151128 184100 8.89 3.05 20151128 184101 8.80 3.04 20151128 184102 8.65 3.02 20151128 184103 8.52 3.01 20151128 184104 8.35 2.99 20151128 184105 8.18 2.98 20151128 184106 7.97 2.96 20151128 184107 7.78 2.95 20151128 184108 7.54 2.93 20151128 184109 7.32 2.92 20151128 184110 7.07 2.90 20151128 184111 6.84 2.89 20151128 184112 6.61 2.88 20151128 184113 6.43 2.87 20151128 184114 6.22 2.86 20151128 184115 6.18 2.85 20151128 184116 6.21 2.85 20151128 184117 6.28 2.85 20151128 184118 6.35 2.85 20151128 184119 6.47 2.85 20151128 184120 6.58 2.85 20151128 184121 6.69 2.85 20151128 184122 6.84 2.85 20151128 184123 6.96 2.85 20151128 184124 7.11 2.85 20151128 184125 7.25 2.85 20151128 184126 7.38 2.86 20151128 184127 7.54 2.86 20151128 184128 7.66 2.86 20151128 184129 7.81 2.87 20151128 184130 7.85 2.87 20151128 184131 7.92 2.87 20151128 184132 8.00 2.88 20151128 184133 8.07 2.88 20151128 184134 8.13 2.89 20151128 184135 8.20 2.89 20151128 184136 8.25 2.89 20151128 184137 8.31 2.90 20151128 184138 8.36 2.90 20151128 184139 8.40 2.91 20151128 184140 8.45 2.91 20151128 184141 8.49 2.91 20151128 184142 8.53 2.92 20151128 184144 8.57 2.92 20151128 184145 8.59 2.93 20151128 184146 8.61 2.93 20151128 184147 8.63 2.93 20151128 184148 8.65 2.94 20151128 184149 8.67 2.94 20151128 184150 8.69 2.94 20151128 184151 8.71 2.95 20151128 184152 8.73 2.95 20151128 184153 8.75 2.96 20151128 184154 8.76 2.96 20151128 184155 8.77 2.96 20151128 184156 8.77 2.97 20151128 184157 8.76 2.97 20151128 184158 8.75 2.97 20151128 184159 8.73 2.98 20151128 184200 8.72 2.98 20151128 184201 8.70 2.99 20151128 184202 8.68 2.99 20151128 184203 8.67 2.99 20151128 184204 8.65 2.99 20151128 184205 8.63 3.00 20151128 184206 8.62 3.00 20151128 184207 8.60 3.00 20151128 184208 8.59 3.00 20151128 184209 8.57 3.00 20151128 184210 8.57 3.00 20151128 184211 8.56 2.99 20151128 184212 8.55 2.99 20151128 184213 8.55 2.99 20151128 184214 8.55 2.98 20151128 184215 8.57 2.98 20151128 184216 8.60 2.98 20151128 184217 8.63 2.98 20151128 184218 8.66 2.99 20151128 184219 8.68 3.00 20151128 184220 8.69 3.00 20151128 184221 8.72 3.01 20151128 184222 8.76 3.02 20151128 184223 8.80 3.02 20151128 184224 8.85 3.02 20151128 184225 8.90 3.02 20151128 184226 8.96 3.02 20151128 184227 9.04 3.02 20151128 184228 9.14 3.02 20151128 184229 9.23 3.02 20151128 184230 9.35 3.01 20151128 184231 9.47 3.01 20151128 184232 9.56 3.00 20151128 184233 9.62 3.00 20151128 184235 9.70 3.00 20151128 184236 9.79 3.00 20151128 184237 9.89 3.00 20151128 184238 10.00 3.01 20151128 184239 10.15 3.02 20151128 184240 10.30 3.03 20151128 184241 10.46 3.04 20151128 184242 10.62 3.06 20151128 184243 10.78 3.07 20151128 184244 10.92 3.08 20151128 184245 11.01 3.09 20151128 184246 11.14 3.10 20151128 184247 11.27 3.11 20151128 184628 9.88 1.02 20151128 184629 9.94 0.98 20151128 184630 10.00 0.94 20151128 184751 11.63 1.51 20151128 184752 11.81 1.55 20151128 184753 12.00 1.59 20151128 184754 12.19 1.63 20151128 184755 12.30 1.63 20151128 184756 12.31 1.60 20151128 184757 12.32 1.56 20151128 184758 12.33 1.52 20151128 184759 12.34 1.50 20151128 184800 12.38 1.48 20151128 184801 12.39 1.46 20151128 184802 12.41 1.44 20151128 185155 10.73 2.21 20151128 185156 10.68 2.26 20151128 185200 10.22 2.27 20151128 185201 10.03 2.23 20151128 185202 9.88 2.20 20151128 185203 9.72 2.17 20151128 185204 9.63 2.17 20151128 185205 9.53 2.18 20151128 185206 9.45 2.18 20151128 185207 9.35 2.18 20151128 185208 9.28 2.18 20151128 185209 9.20 2.18 20151128 185210 9.13 2.18 20151128 185211 9.04 2.19 20151128 185212 8.96 2.19 20151128 185213 8.90 2.19 20151128 185214 8.81 2.19 20151128 185215 8.75 2.18 20151128 185216 8.68 2.18 20151128 185217 8.62 2.18 20151128 185218 8.55 2.18 20151128 185219 8.47 2.19 20151128 185220 8.41 2.19 20151128 185222 8.25 2.20 20151128 185226 8.02 2.26 20151128 185227 7.98 2.28 20151128 185228 7.95 2.30 20151128 185229 7.91 2.29 20151128 185230 7.87 2.28 20151128 185231 7.85 2.26 20151128 185232 7.84 2.25 20151128 185233 7.84 2.24 20151128 185234 7.83 2.23 20151128 185235 7.82 2.23 20151128 185236 7.81 2.23 20151128 185237 7.82 2.22 20151128 185238 7.84 2.22 20151128 185239 7.87 2.24 20151128 185240 7.90 2.26 20151128 185242 7.94 2.29 20151128 185243 7.97 2.31 20151128 185244 8.00 2.33 20151128 185245 8.00 2.35 20151128 185246 7.99 2.36 20151128 185247 7.97 2.38 20151128 185248 7.96 2.39 20151128 185249 7.95 2.40 20151128 185250 7.93 2.41 20151128 185251 7.91 2.40 20151128 185252 7.90 2.39 20151128 185253 7.88 2.39 20151128 185254 7.87 2.39 20151128 185255 7.85 2.39 20151128 185256 7.83 2.40 20151128 185257 7.78 2.40 20151128 185258 7.73 2.41 20151128 185259 7.68 2.42 20151128 185300 7.63 2.43 20151128 185301 7.59 2.43 20151128 185302 7.53 2.44 20151128 185303 7.47 2.44 20151128 185304 7.41 2.44 20151128 185305 7.35 2.45 20151128 185306 7.30 2.45 20151128 185307 7.25 2.45 20151128 185308 7.22 2.46 20151128 185309 7.17 2.46 20151128 185310 7.14 2.47 20151128 185311 7.11 2.47 20151128 185312 7.09 2.48 20151128 185313 7.05 2.48 20151128 185314 7.02 2.48 20151128 185315 6.97 2.49 20151128 185316 6.93 2.49 20151128 185317 6.89 2.50 20151128 185318 6.85 2.50 20151128 185319 6.80 2.51 20151128 185320 6.76 2.51 20151128 185321 6.71 2.52 20151128 185322 6.65 2.52 20151128 185323 6.60 2.53 20151128 185324 6.53 2.53 20151128 185325 6.45 2.54 20151128 185326 6.37 2.54 20151128 185327 6.29 2.55 20151128 185328 6.21 2.55 20151128 185329 6.12 2.56 20151128 185330 6.05 2.56 20151128 185331 5.97 2.57 20151128 185333 5.90 2.57 20151128 185334 5.85 2.58 20151128 185335 5.79 2.58 20151128 185336 5.76 2.59 20151128 185337 5.75 2.60 20151128 185338 5.75 2.60 20151128 185339 5.75 2.61 20151128 185340 5.76 2.62 20151128 185341 5.77 2.62 20151128 185342 5.79 2.63 20151128 185343 5.82 2.64 20151128 185344 5.84 2.64 20151128 185345 5.86 2.65 20151128 185346 5.90 2.66 20151128 185347 5.94 2.66 20151128 185348 6.00 2.67 20151128 185349 6.02 2.68 20151128 185350 6.07 2.69 20151128 185351 6.12 2.70 20151128 185352 6.19 2.70 20151128 185353 6.29 2.72 20151128 185354 6.37 2.72 20151128 185355 6.45 2.73 20151128 185356 6.53 2.74 20151128 185357 6.64 2.75 20151128 185358 6.75 2.77 20151128 185359 6.86 2.78 20151128 185400 6.97 2.79 20151128 185401 7.03 2.80 20151128 185402 7.08 2.81 20151128 185403 7.10 2.82 20151128 185404 7.11 2.83 20151128 185405 7.15 2.85 20151128 185406 7.18 2.86 20151128 185407 7.21 2.88 20151128 185408 7.29 2.89 20151128 185409 7.37 2.91 20151128 185410 7.48 2.93 20151128 185411 7.63 2.95 20151128 185412 7.78 2.97 20151128 185413 7.98 2.99 20151128 185414 8.26 3.01 20151128 185415 8.53 3.04 20151128 185416 8.82 3.06 20151128 185417 9.20 3.09 20151128 185418 9.44 3.12 20151128 185419 9.56 3.14 20151128 185420 9.52 3.17 20151128 185421 9.40 3.19 20151128 185423 9.20 3.21 20151128 185424 8.86 3.23 20151128 185425 8.48 3.25 20151128 185426 7.95 3.27 20151128 185427 7.35 3.29 20151128 185428 6.82 3.31 20151128 185429 6.29 3.33 20151128 185430 6.04 3.35 20151128 185431 6.11 3.37 20151128 185432 6.54 3.40 20151128 185433 7.22 3.42 20151128 185434 7.48 3.45 20151128 185435 7.60 3.47 20151128 185436 7.64 3.50 20151128 185437 7.69 3.52 20151128 185438 7.64 3.54 20151128 185439 7.60 3.56 20151128 185440 7.39 3.58 20151128 185441 7.22 3.60 20151128 185442 7.03 3.62 20151128 185443 6.90 3.64 20151128 185444 6.75 3.66 20151128 185445 6.67 3.67 20151128 185446 6.56 3.69 20151128 185447 6.56 3.71 20151128 185448 6.60 3.73 20151128 185449 6.71 3.75 20151128 185450 6.81 3.77 20151128 185451 6.89 3.78 20151128 185452 6.97 3.80 20151128 185453 7.03 3.82 20151128 185454 7.07 3.84 20151128 185455 7.10 3.85 20151128 185456 7.12 3.87 20151128 185457 7.15 3.88 20151128 185458 7.15 3.89 20151128 185459 7.15 3.91 20151128 185500 7.14 3.92 20151128 185501 7.11 3.94 20151128 185502 7.09 3.95 20151128 185503 7.05 3.96 20151128 185504 7.01 3.97 20151128 185505 6.97 3.98 20151128 185506 6.94 3.99 20151128 185507 6.90 4.00 20151128 185508 6.85 4.01 20151128 185509 6.81 4.02 20151128 185510 6.77 4.03 20151128 185511 6.74 4.04 20151128 185512 6.71 4.04 20151128 185514 6.69 4.05 20151128 185515 6.68 4.06 20151128 185516 6.68 4.07 20151128 185517 6.75 4.08 20151128 185518 6.86 4.09 20151128 185519 6.98 4.10 20151128 185520 7.09 4.11 20151128 185521 7.22 4.12 20151128 185522 7.36 4.13 20151128 185523 7.46 4.13 20151128 185524 7.60 4.14 20151128 185525 7.73 4.15 20151128 185526 7.84 4.16 20151128 185527 7.97 4.16 20151128 185528 8.11 4.17 20151128 185529 8.24 4.18 20151128 185530 8.32 4.19 20151128 185531 8.37 4.20 20151128 185532 8.40 4.20 20151128 185533 8.43 4.21 20151128 185534 8.47 4.22 20151128 185535 8.51 4.22 20151128 185536 8.54 4.23 20151128 185537 8.58 4.23 20151128 185538 8.64 4.24 20151128 185539 8.71 4.24 20151128 185540 8.77 4.25 20151128 185541 8.85 4.25 20151128 185542 8.93 4.26 20151128 185543 9.02 4.26 20151128 185544 9.09 4.27 20151128 185545 9.15 4.27 20151128 185546 9.23 4.27 20151128 185547 9.29 4.27 20151128 185548 9.36 4.27 20151128 185549 9.42 4.27 20151128 185550 9.50 4.28 20151128 185551 9.56 4.27 20151128 185552 9.62 4.27 20151128 185553 9.64 4.27 20151128 185554 9.67 4.26 20151128 185555 9.69 4.26 20151128 185556 9.71 4.25 20151128 185557 9.73 4.24 20151128 185558 9.71 4.23 20151128 185559 9.69 4.22 20151128 185600 9.67 4.20 20151128 185601 9.64 4.19 20151128 185602 9.63 4.17 20151128 185603 9.60 4.16 20151128 185605 9.58 4.14 20151128 185606 9.55 4.12 20151128 185607 9.52 4.10 20151128 185608 9.49 4.08 20151128 185609 9.47 4.06 20151128 185610 9.45 4.04 20151128 185611 9.42 4.02 20151128 185612 9.42 4.00 20151128 185613 9.41 3.97 20151128 185614 9.40 3.95 20151128 185615 9.39 3.93 20151128 185616 9.37 3.90 20151128 185617 9.34 3.88 20151128 185618 9.27 3.85 20151128 185619 9.20 3.82 20151128 185620 9.14 3.80 20151128 185621 9.08 3.77 20151128 185622 9.02 3.74 20151128 185623 8.96 3.72 20151128 185624 8.91 3.69 20151128 185625 8.84 3.67 20151128 185626 8.72 3.64 20151128 185627 8.60 3.61 20151128 185628 8.48 3.59 20151128 185629 8.36 3.56 20151128 185630 8.24 3.54 20151128 185631 8.12 3.51 20151128 185632 8.00 3.49 20151128 185633 7.87 3.47 20151128 185634 7.74 3.44 20151128 185635 7.61 3.43 20151128 185636 7.48 3.41 20151128 185637 7.34 3.39 20151128 185638 7.19 3.37 20151128 185639 7.04 3.35 20151128 185640 6.90 3.33 20151128 185641 6.75 3.31 20151128 185642 6.60 3.30 20151128 185643 6.45 3.29 20151128 185644 6.29 3.27 20151128 185645 6.13 3.26 20151128 185646 5.97 3.25 20151128 185647 5.81 3.24 20151128 185648 5.65 3.23 20151128 185649 5.51 3.22 20151128 185650 5.36 3.21 20151128 185651 5.19 3.20 20151128 185652 5.03 3.19 20151128 185653 4.88 3.18 20151128 185655 4.73 3.17 20151128 185656 4.58 3.17 20151128 185657 4.44 3.16 20151128 185658 4.32 3.15 20151128 185659 4.19 3.15 20151128 185700 4.07 3.14 20151128 185701 3.96 3.13 20151128 185702 3.84 3.13 20151128 185703 3.72 3.12 20151128 185704 3.58 3.12 20151128 185705 3.42 3.11 20151128 185706 3.28 3.11 20151128 185707 3.12 3.10 20151128 185708 2.99 3.10 20151128 185709 2.82 3.09 20151128 185710 2.33 3.09 20151128 185711 1.82 3.08 20151128 185712 1.15 3.08 20151128 185713 0.49 3.08 20151128 185714 0.42 3.07 20151128 185715 1.25 3.07 20151128 185716 2.11 3.07 20151128 185717 2.75 3.07 20151128 185718 3.35 3.07 20151128 185719 3.50 3.06 20151128 185720 3.65 3.06 20151128 185721 3.77 3.06 20151128 185722 3.87 3.06 20151128 185723 3.96 3.06 20151128 185724 4.03 3.07 20151128 185725 4.09 3.07 20151128 185726 4.13 3.07 20151128 185727 4.16 3.07 20151128 185728 4.03 3.08 20151128 185729 3.94 3.09 20151128 185730 3.98 3.11 20151128 185731 4.13 3.13 20151128 185732 4.39 3.15 20151128 185733 4.73 3.17 20151128 185734 5.18 3.19 20151128 185735 5.66 3.21 20151128 185736 6.19 3.23 20151128 185737 6.79 3.26 20151128 185738 7.36 3.29 20151128 185739 8.01 3.32 20151128 185740 8.42 3.36 20151128 185741 8.73 3.40 20151128 185742 8.99 3.44 20151128 185743 9.26 3.49 20151128 185744 9.52 3.53 20151128 185746 9.76 3.57 20151128 185747 10.06 3.62 20151128 185748 10.24 3.66 20151128 185749 10.43 3.70 20151128 185750 10.62 3.75 20151128 185751 10.81 3.79 20151128 185752 11.00 3.83 20151128 185753 11.19 3.88 20151128 185754 11.43 3.94 20151128 185755 11.62 3.99 20151128 185756 11.81 4.03 20151128 185757 11.99 4.08 20151128 185758 12.15 4.13 20151128 185759 12.34 4.19 20151128 185800 12.51 4.25 20151128 185801 12.69 4.30 20151128 185802 12.86 4.35 20151128 185803 13.04 4.41 20151128 185804 13.22 4.46 20151128 185805 13.41 4.53 20151128 185806 13.58 4.58 20151128 185807 13.74 4.63 20151128 185808 13.91 4.69 20151128 185809 14.08 4.75 20151128 185810 14.28 4.81 20151128 185811 14.46 4.87 20151128 185812 14.64 4.92 20151128 185813 14.83 4.98 20151128 185814 15.02 5.04 20151128 185815 15.23 5.10 20151128 185816 15.43 5.16 20151128 185817 15.60 5.21 20151128 185818 15.75 5.24 20151128 185819 15.91 5.27 20151128 185820 16.05 5.30 20151128 185821 16.18 5.33 20151128 185822 16.31 5.35 20151128 185823 16.45 5.38 20151128 185824 16.55 5.40 20151128 185825 16.66 5.42 20151128 185826 16.77 5.44 20151128 185827 16.87 5.46 20151128 185828 16.97 5.47 20151128 185829 17.03 5.47 20151128 185830 17.10 5.47 20151128 185831 17.16 5.46 20151128 185832 17.22 5.45 20151128 185833 17.27 5.45 20151128 185834 17.32 5.44 20151128 185835 17.37 5.44 20151128 185837 17.41 5.43 20151128 185838 17.44 5.43 20151128 185839 17.47 5.42 20151128 185840 17.47 5.41 20151128 185841 17.47 5.39 20151128 185842 17.44 5.37 20151128 185843 17.40 5.34 20151128 185844 17.35 5.32 20151128 185845 17.31 5.29 20151128 185846 17.26 5.27 20151128 185847 17.21 5.24 20151128 185848 17.15 5.21 20151128 185849 17.10 5.19 20151128 185850 17.03 5.16 20151128 185851 16.97 5.14 20151128 185852 16.92 5.12 20151128 185853 16.86 5.09 20151128 185854 16.80 5.06 20151128 185855 16.76 5.04 20151128 185856 16.71 5.01 20151128 185857 16.66 4.98 20151128 185858 16.62 4.95 20151128 185859 16.59 4.93 20151128 185900 16.55 4.90 20151128 185901 16.51 4.87 20151128 185902 16.47 4.85 20151128 185903 16.42 4.82 20151128 185904 16.38 4.79 20151128 185905 16.30 4.76 20151128 185906 16.20 4.72 20151128 185907 16.11 4.69 20151128 185908 16.03 4.65 20151128 185909 15.91 4.61 20151128 185910 15.82 4.58 20151128 185911 15.72 4.54 20151128 185912 15.61 4.50 20151128 185913 15.52 4.46 20151128 185914 15.42 4.43 20151128 185915 15.32 4.39 20151128 185916 15.21 4.36 20151128 185917 15.10 4.32 20151128 185918 14.95 4.28 20151128 185919 14.83 4.25 20151128 185920 14.70 4.21 20151128 185921 14.53 4.17 20151128 185922 14.39 4.14 20151128 185923 14.22 4.10 20151128 185924 14.06 4.06 20151128 185925 13.92 4.03 20151128 185927 13.75 3.99 20151128 185928 13.59 3.95 20151128 185929 13.48 3.93 20151128 185930 13.37 3.90 20151128 185931 13.27 3.87 20151128 185932 13.16 3.84 20151128 185933 13.07 3.82 20151128 185934 12.98 3.80 20151128 185935 12.89 3.77 20151128 185936 12.80 3.75 20151128 185937 12.74 3.73 20151128 185938 12.66 3.70 20151128 185939 12.59 3.68 20151128 185940 12.52 3.66 20151128 185941 12.47 3.64 20151128 185942 12.43 3.62 20151128 185943 12.38 3.60 20151128 185944 12.34 3.58 20151128 185945 12.30 3.55 20151128 185946 12.26 3.53 20151128 185947 12.22 3.51 20151128 185948 12.19 3.49 20151128 185949 12.16 3.48 20151128 185950 12.13 3.45 20151128 185951 12.10 3.44 20151128 185952 12.03 3.41 20151128 185953 11.97 3.39 20151128 185954 11.91 3.37 20151128 185955 11.84 3.35 20151128 185956 11.77 3.33 20151128 185957 11.69 3.31 20151128 185958 11.62 3.29 20151128 185959 11.54 3.26 20151128 190000 11.46 3.24 20151128 190001 11.39 3.22 20151128 190002 11.30 3.19 20151128 190003 11.23 3.17 20151128 190004 11.15 3.15 20151128 190005 11.08 3.12 20151128 190006 11.01 3.10 20151128 190007 10.95 3.08 20151128 190008 10.87 3.05 20151128 190009 10.82 3.03 20151128 190010 10.75 3.00 20151128 190011 10.69 2.98 20151128 190012 10.63 2.96 20151128 190013 10.57 2.93 20151128 190014 10.51 2.91 20151128 190015 10.44 2.89 20151128 190016 10.38 2.87 20151128 190018 10.31 2.85 20151128 190019 10.25 2.83 20151128 190020 10.17 2.80 20151128 190021 10.11 2.78 20151128 190022 10.03 2.76 20151128 190023 9.96 2.73 20151128 190024 9.88 2.71 20151128 190025 9.81 2.69 20151128 190026 9.74 2.66 20151128 190027 9.68 2.64 20151128 190028 9.63 2.63 20151128 190029 9.56 2.60 20151128 190030 9.50 2.58 20151128 190031 9.43 2.56 20151128 190032 9.37 2.54 20151128 190033 9.30 2.52 20151128 190034 9.24 2.50 20151128 190035 9.17 2.48 20151128 190036 9.11 2.46 20151128 190037 9.04 2.44 20151128 190038 8.98 2.42 20151128 190039 8.92 2.40 20151128 190040 8.87 2.38 20151128 190041 8.82 2.36 20151128 190042 8.77 2.35 20151128 190043 8.71 2.33 20151128 190044 8.66 2.31 20151128 190045 8.61 2.29 20151128 190046 8.56 2.28 20151128 190047 8.50 2.26 20151128 190048 8.46 2.24 20151128 190049 8.40 2.22 20151128 190050 8.35 2.20 20151128 190051 8.30 2.19 20151128 190052 8.24 2.17 20151128 190053 8.19 2.15 20151128 190054 8.13 2.14 20151128 190055 8.07 2.12 20151128 190056 8.00 2.10 20151128 190057 7.95 2.09 20151128 190058 7.88 2.07 20151128 190059 7.82 2.06 20151128 190100 7.75 2.04 20151128 190101 7.69 2.03 20151128 190102 7.62 2.01 20151128 190103 7.57 2.00 20151128 190104 7.50 1.99 20151128 190105 7.45 1.97 20151128 190106 7.39 1.96 20151128 190108 7.33 1.95 20151128 190109 7.27 1.94 20151128 190110 7.22 1.92 20151128 190111 7.16 1.91 20151128 190112 7.09 1.90 20151128 190113 7.03 1.89 20151128 190114 6.96 1.88 20151128 190115 6.91 1.87 20151128 190116 6.84 1.86 20151128 190117 6.78 1.85 20151128 190118 6.72 1.84 20151128 190119 6.66 1.83 20151128 190120 6.61 1.82 20151128 190121 6.55 1.81 20151128 190122 6.50 1.80 20151128 190123 6.43 1.79 20151128 190124 6.37 1.78 20151128 190125 6.31 1.78 20151128 190126 6.25 1.77 20151128 190127 6.19 1.76 20151128 190128 6.13 1.75 20151128 190129 6.09 1.75 20151128 190130 6.03 1.74 20151128 190131 5.99 1.73 20151128 190132 5.94 1.73 20151128 190133 5.89 1.72 20151128 190134 5.83 1.72 20151128 190135 5.76 1.71 20151128 190136 5.71 1.70 20151128 190137 5.64 1.70 20151128 190138 5.58 1.69 20151128 190139 5.52 1.69 20151128 190140 5.46 1.68 20151128 190141 5.40 1.68 20151128 190142 5.33 1.67 20151128 190143 5.27 1.66 20151128 190144 5.21 1.66 20151128 190145 5.12 1.65 20151128 190146 5.06 1.64 20151128 190147 4.98 1.64 20151128 190148 4.89 1.63 20151128 190149 4.83 1.63 20151128 190150 4.74 1.62 20151128 190151 4.68 1.62 20151128 190152 4.60 1.61 20151128 190153 4.52 1.61 20151128 190154 4.46 1.60 20151128 190155 4.37 1.60 20151128 190156 4.29 1.60 20151128 190157 4.20 1.60 20151128 190159 4.10 1.59 20151128 190200 4.02 1.59 20151128 190201 3.94 1.59 20151128 190203 3.78 1.59 20151128 190206 3.55 1.58 20151128 190207 3.48 1.58 20151128 190208 3.42 1.58 20151128 190209 3.36 1.58 20151128 190210 3.31 1.58 20151128 190211 3.25 1.58 20151128 190212 3.20 1.58 20151128 190213 3.17 1.58 20151128 190214 3.13 1.59 20151128 190223 3.14 1.60 20151128 190224 3.15 1.61 20151128 190225 3.17 1.61 20151128 190226 3.19 1.61 20151128 190227 3.22 1.62 20151128 190228 3.25 1.62 20151128 190229 3.27 1.62 20151128 190230 3.29 1.62 20151128 190231 3.31 1.63 20151128 190232 3.33 1.63 20151128 190233 3.36 1.63 20151128 190234 3.38 1.64 20151128 190235 3.41 1.64 20151128 190236 3.44 1.64 20151128 190237 3.48 1.65 20151128 190238 3.52 1.65 20151128 190239 3.58 1.65 20151128 190240 3.66 1.66 20151128 190241 3.73 1.66 20151128 190242 3.81 1.67 20151128 190245 4.03 1.68 20151128 190247 4.17 1.69 20151128 190248 4.24 1.69 20151128 190250 4.31 1.69 20151128 190251 4.36 1.70 20151128 190252 4.41 1.70 20151128 190253 4.46 1.71 20151128 190254 4.54 1.71 20151128 190255 4.63 1.72 20151128 190256 4.71 1.72 20151128 190257 4.79 1.72 20151128 190258 4.86 1.73 20151128 190259 4.94 1.73 20151128 190300 5.03 1.74 20151128 190301 5.09 1.74 20151128 190302 5.16 1.75 20151128 190303 5.23 1.75 20151128 190304 5.28 1.76 20151128 190305 5.35 1.76 20151128 190306 5.41 1.77 20151128 190307 5.46 1.77 20151128 190308 5.53 1.78 20151128 190309 5.59 1.78 20151128 190310 5.64 1.79 20151128 190311 5.70 1.79 20151128 190312 5.76 1.80 20151128 190313 5.82 1.80 20151128 190314 5.88 1.81 20151128 190315 5.94 1.82 20151128 190316 6.00 1.82 20151128 190317 6.05 1.83 20151128 190318 6.12 1.84 20151128 190319 6.18 1.84 20151128 190320 6.24 1.85 20151128 190321 6.30 1.85 20151128 190322 6.37 1.86 20151128 190323 6.42 1.87 20151128 190324 6.47 1.87 20151128 190325 6.52 1.88 20151128 190326 6.58 1.89 20151128 190327 6.63 1.90 20151128 190328 6.69 1.90 20151128 190329 6.74 1.91 20151128 190330 6.79 1.92 20151128 190331 6.84 1.93 20151128 190332 6.88 1.93 20151128 190333 6.93 1.94 20151128 190334 6.94 1.95 20151128 190335 6.96 1.95 20151128 190336 6.98 1.96 20151128 190337 7.00 1.96 20151128 190338 7.02 1.97 20151128 190340 7.05 1.97 20151128 190341 7.08 1.98 20151128 190342 7.11 1.98 20151128 190343 7.15 1.99 20151128 190344 7.19 2.00 20151128 190345 7.23 2.00 20151128 190346 7.25 2.01 20151128 190347 7.28 2.01 20151128 190348 7.31 2.02 20151128 190349 7.34 2.03 20151128 190350 7.36 2.03 20151128 190351 7.39 2.04 20151128 190352 7.42 2.04 20151128 190353 7.45 2.05 20151128 190354 7.48 2.05 20151128 190355 7.51 2.06 20151128 190356 7.55 2.07 20151128 190357 7.59 2.08 20151128 190358 7.64 2.08 20151128 190359 7.70 2.09 20151128 190400 7.75 2.10 20151128 190401 7.79 2.11 20151128 190402 7.84 2.11 20151128 190403 7.88 2.12 20151128 190404 7.93 2.13 20151128 190405 7.97 2.14 20151128 190406 8.02 2.14 20151128 190407 8.07 2.15 20151128 190408 8.12 2.16 20151128 190409 8.16 2.17 20151128 190410 8.21 2.18 20151128 190411 8.26 2.19 20151128 190412 8.32 2.20 20151128 190413 8.36 2.20 20151128 190414 8.41 2.21 20151128 190415 8.47 2.22 20151128 190416 8.53 2.23 20151128 190417 8.57 2.24 20151128 190418 8.62 2.25 20151128 190419 8.67 2.26 20151128 190420 8.71 2.27 20151128 190421 8.75 2.28 20151128 190422 8.78 2.28 20151128 190423 8.82 2.29 20151128 190424 8.86 2.30 20151128 190425 8.90 2.31 20151128 190426 8.93 2.31 20151128 190427 8.97 2.32 20151128 190428 9.03 2.33 20151128 190429 9.08 2.34 20151128 190431 9.13 2.34 20151128 190432 9.18 2.35 20151128 190433 9.24 2.36 20151128 190434 9.29 2.37 20151128 190435 9.35 2.37 20151128 190436 9.41 2.38 20151128 190437 9.47 2.39 20151128 190438 9.53 2.40 20151128 190439 9.58 2.40 20151128 190440 9.60 2.41 20151128 190441 9.64 2.42 20151128 190442 9.67 2.42 20151128 190443 9.70 2.43 20151128 190444 9.73 2.44 20151128 190445 9.76 2.44 20151128 190446 9.80 2.45 20151128 190447 9.83 2.46 20151128 190448 9.86 2.47 20151128 190449 9.89 2.47 20151128 190450 9.93 2.48 20151128 190451 9.97 2.49 20151128 190452 10.01 2.50 20151128 190453 10.04 2.50 20151128 190454 10.08 2.51 20151128 190455 10.12 2.52 20151128 190456 10.16 2.53 20151128 190457 10.21 2.53 20151128 190458 10.24 2.54 20151128 190459 10.27 2.55 20151128 190500 10.29 2.55 20151128 190501 10.31 2.56 20151128 190502 10.33 2.56 20151128 190503 10.34 2.57 20151128 190504 10.36 2.57 20151128 190505 10.39 2.58 20151128 190506 10.41 2.59 20151128 190507 10.43 2.59 20151128 190508 10.46 2.60 20151128 190509 10.48 2.60 20151128 190510 10.50 2.61 20151128 190511 10.51 2.61 20151128 190512 10.51 2.62 20151128 190513 10.51 2.62 20151128 190514 10.51 2.63 20151128 190515 10.51 2.63 20151128 190516 10.51 2.64 20151128 190517 10.51 2.64 20151128 190518 10.50 2.64 20151128 190519 10.50 2.65 20151128 190520 10.50 2.65 20151128 190522 10.49 2.66 20151128 190523 10.48 2.66 20151128 190524 10.48 2.66 20151128 190525 10.48 2.66 20151128 190526 10.47 2.67 20151128 190527 10.47 2.67 20151128 190528 10.47 2.68 20151128 190529 10.47 2.68 20151128 190530 10.46 2.68 20151128 190531 10.46 2.69 20151128 190532 10.46 2.69 20151128 190533 10.47 2.70 20151128 190534 10.47 2.70 20151128 190535 10.48 2.70 20151128 190536 10.48 2.71 20151128 190537 10.49 2.71 20151128 190538 10.49 2.72 20151128 190539 10.49 2.72 20151128 190540 10.49 2.73 20151128 190541 10.50 2.73 20151128 190542 10.50 2.74 20151128 190543 10.50 2.74 20151128 190544 10.49 2.74 20151128 190545 10.49 2.75 20151128 190546 10.49 2.75 20151128 190547 10.48 2.76 20151128 190548 10.48 2.76 20151128 190549 10.48 2.77 20151128 190550 10.48 2.77 20151128 190551 10.48 2.78 20151128 190552 10.48 2.78 20151128 190553 10.50 2.79 20151128 190554 10.51 2.79 20151128 190555 10.52 2.80 20151128 190556 10.53 2.81 20151128 190557 10.54 2.81 20151128 190558 10.55 2.82 20151128 190559 10.56 2.82 20151128 190600 10.57 2.83 20151128 190601 10.58 2.84 20151128 190602 10.60 2.84 20151128 190603 10.62 2.85 20151128 190604 10.64 2.85 20151128 190605 10.67 2.86 20151128 190606 10.70 2.87 20151128 190607 10.72 2.87 20151128 190608 10.75 2.88 20151128 190609 10.77 2.89 20151128 190610 10.79 2.89 20151128 190612 10.81 2.90 20151128 190613 10.83 2.90 20151128 190614 10.86 2.91 20151128 190615 10.88 2.91 20151128 190616 10.91 2.92 20151128 190617 10.94 2.92 20151128 190618 10.96 2.93 20151128 190619 10.99 2.93 20151128 190620 11.01 2.94 20151128 190621 11.04 2.94 20151128 190622 11.07 2.95 20151128 190623 11.10 2.96 20151128 190624 11.12 2.96 20151128 190625 11.14 2.96 20151128 190626 11.16 2.97 20151128 190627 11.18 2.97 20151128 190628 11.20 2.98 20151128 190629 11.22 2.98 20151128 190630 11.24 2.99 20151128 190631 11.26 2.99 20151128 190632 11.27 2.99 20151128 190633 11.29 2.99 20151128 190634 11.31 3.00 20151128 190635 11.33 3.00 20151128 190636 11.35 3.01 20151128 190637 11.36 3.01 20151128 190638 11.38 3.02 20151128 190639 11.39 3.02 20151128 190640 11.40 3.03 20151128 190641 11.41 3.03 20151128 190642 11.42 3.04 20151128 190643 11.43 3.04 20151128 190644 11.43 3.04 20151128 190645 11.44 3.05 20151128 190646 11.44 3.05 20151128 190647 11.44 3.05 20151128 190648 11.44 3.06 20151128 190649 11.44 3.06 20151128 190650 11.44 3.06 20151128 190651 11.45 3.06 20151128 190652 11.45 3.07 20151128 190653 11.46 3.07 20151128 190654 11.46 3.07 20151128 190655 11.47 3.07 20151128 190656 11.47 3.08 20151128 190657 11.48 3.08 20151128 190658 11.48 3.08 20151128 190659 11.48 3.08 20151128 190700 11.49 3.08 20151128 190701 11.49 3.09 20151128 190703 11.48 3.09 20151128 190704 11.49 3.09 20151128 190705 11.49 3.09 20151128 190706 11.48 3.09 20151128 190707 11.48 3.10 20151128 190708 11.48 3.10 20151128 190709 11.48 3.10 20151128 190710 11.47 3.10 20151128 190711 11.48 3.10 20151128 190712 11.48 3.11 20151128 190713 11.47 3.11 20151128 190714 11.48 3.11 20151128 190715 11.48 3.11 20151128 190716 11.49 3.12 20151128 190717 11.50 3.12 20151128 190718 11.53 3.12 20151128 190719 11.57 3.13 20151128 190720 11.60 3.13 20151128 190721 11.64 3.13 20151128 190722 11.68 3.14 20151128 190723 11.72 3.14 20151128 190724 11.75 3.14 20151128 190725 11.79 3.15 20151128 190726 11.84 3.15 20151128 190727 11.89 3.16 20151128 190728 11.95 3.16 20151128 190729 12.01 3.17 20151128 190730 12.07 3.18 20151128 190731 12.13 3.19 20151128 190732 12.19 3.20 20151128 190733 12.25 3.21 20151128 190734 12.30 3.22 20151128 190735 12.36 3.23 20151128 190736 12.42 3.25 20151128 190737 12.47 3.26 20151128 190738 12.49 3.26 20151128 190739 12.50 3.27 20151128 190740 12.52 3.27 20151128 190741 12.53 3.27 20151128 190742 12.54 3.27 20151128 190743 12.55 3.27 20151128 190744 12.56 3.27 20151128 190745 12.56 3.27 20151128 190746 12.57 3.27 20151128 190747 12.58 3.27 20151128 190748 12.57 3.27 20151128 190749 12.57 3.27 20151128 190750 12.56 3.27 20151128 190751 12.56 3.26 20151128 190753 12.56 3.26 20151128 190754 12.55 3.26 20151128 190755 12.54 3.25 20151128 190756 12.54 3.24 20151128 190757 12.53 3.23 20151128 190758 12.53 3.23 20151128 190759 12.52 3.22 20151128 190800 12.51 3.21 20151128 190801 12.51 3.20 20151128 190802 12.50 3.20 20151128 190803 12.50 3.19 20151128 190804 12.50 3.19 20151128 190805 12.50 3.19 20151128 190806 12.50 3.18 20151128 190807 12.51 3.18 20151128 190808 12.52 3.18 20151128 190809 12.52 3.17 20151128 190810 12.50 3.17 20151128 190811 12.49 3.17 20151128 190812 12.47 3.16 20151128 190813 12.46 3.16 20151128 190814 12.45 3.16 20151128 190815 12.44 3.15 20151128 190816 12.43 3.15 20151128 190817 12.41 3.15 20151128 190818 12.40 3.14 20151128 190819 12.38 3.14 20151128 190820 12.35 3.13 20151128 190821 12.33 3.13 20151128 190822 12.30 3.12 20151128 190823 12.27 3.12 20151128 190824 12.24 3.11 20151128 190825 12.21 3.11 20151128 190826 12.19 3.10 20151128 190827 12.16 3.10 20151128 190828 12.14 3.10 20151128 190829 12.11 3.09 20151128 190830 12.08 3.08 20151128 190831 12.06 3.08 20151128 190832 12.04 3.07 20151128 190833 12.01 3.06 20151128 190834 11.99 3.06 20151128 190835 11.97 3.05 20151128 190836 11.95 3.04 20151128 190837 11.93 3.04 20151128 190838 11.92 3.03 20151128 190839 11.90 3.02 20151128 190840 11.89 3.02 20151128 190841 11.88 3.01 20151128 190842 11.87 3.00 20151128 190844 11.86 3.00 20151128 190845 11.85 2.99 20151128 190846 11.84 2.98 20151128 190847 11.83 2.98 20151128 190848 11.82 2.97 20151128 190849 11.81 2.96 20151128 190850 11.79 2.96 20151128 190851 11.78 2.95 20151128 190852 11.77 2.94 20151128 190853 11.76 2.93 20151128 190854 11.75 2.92 20151128 190855 11.73 2.90 20151128 190856 11.72 2.89 20151128 190857 11.71 2.88 20151128 190858 11.69 2.87 20151128 190859 11.68 2.85 20151128 190900 11.66 2.84 20151128 190901 11.64 2.83 20151128 190902 11.62 2.82 20151128 190903 11.59 2.81 20151128 190904 11.57 2.81 20151128 190905 11.55 2.80 20151128 190906 11.52 2.79 20151128 190907 11.49 2.78 20151128 190908 11.46 2.77 20151128 190909 11.43 2.76 20151128 190910 11.40 2.76 20151128 190911 11.36 2.75 20151128 190912 11.29 2.72 20151128 190913 11.22 2.70 20151128 190914 11.16 2.68 20151128 190915 11.08 2.66 20151128 190916 11.01 2.63 20151128 190917 10.93 2.61 20151128 190918 10.86 2.59 20151128 190919 10.79 2.57 20151128 190920 10.71 2.54 20151128 190921 10.63 2.52 20151128 190922 10.55 2.50 20151128 190923 10.47 2.48 20151128 190924 10.39 2.47 20151128 190925 10.31 2.45 20151128 190926 10.24 2.44 20151128 190927 10.16 2.42 20151128 190928 10.09 2.41 20151128 190929 10.01 2.39 20151128 190930 9.94 2.38 20151128 190931 9.87 2.36 20151128 190932 9.81 2.34 20151128 190933 9.76 2.33 20151128 190935 9.71 2.32 20151128 190936 9.66 2.30 20151128 190937 9.60 2.29 20151128 190938 9.55 2.27 20151128 190939 9.49 2.26 20151128 190940 9.44 2.24 20151128 190941 9.38 2.23 20151128 190942 9.33 2.21 20151128 190943 9.31 2.20 20151128 190944 9.29 2.19 20151128 190945 9.27 2.17 20151128 190946 9.24 2.15 20151128 190947 9.22 2.14 20151128 190948 9.20 2.12 20151128 190949 9.18 2.11 20151128 190950 9.16 2.09 20151128 190951 9.14 2.08 20151128 190952 9.13 2.07 20151128 190953 9.14 2.06 20151128 190954 9.17 2.06 20151128 190955 9.19 2.06 20151128 190956 9.22 2.06 20151128 190957 9.25 2.06 20151128 190958 9.28 2.06 20151128 190959 9.32 2.06 20151128 191000 9.35 2.07 20151128 191001 9.39 2.07 20151128 191002 9.43 2.07 20151128 191003 9.48 2.06 20151128 191004 9.54 2.04 20151128 191005 9.59 2.03 20151128 191006 9.65 2.01 20151128 191007 9.71 2.00 20151128 191008 9.77 1.99 20151128 191009 9.83 1.98 20151128 191010 9.89 1.96 20151128 191011 9.95 1.95 20151128 191012 10.00 1.94 20151128 191013 10.01 1.91 20151128 191014 9.99 1.87 20151128 191015 9.97 1.83 20151128 191016 9.96 1.79 20151128 191017 9.94 1.75 20151128 191018 9.94 1.71 20151128 191019 9.93 1.67 20151128 191020 9.93 1.63 20151128 191021 9.93 1.60 20151128 191026 9.83 1.58 20151128 191027 9.78 1.60 20151128 191028 9.74 1.61 20151128 191029 9.69 1.62 20151128 191030 9.64 1.63 20151128 191031 9.59 1.64 20151128 191032 9.54 1.65 20151128 191033 9.48 1.66 20151128 191034 9.43 1.67 20151128 191035 9.40 1.67 20151128 191036 9.36 1.67 20151128 191037 9.32 1.67 20151128 191038 9.28 1.66 20151128 191039 9.24 1.66 20151128 191040 9.20 1.65 20151128 191041 9.16 1.65 20151128 191042 9.12 1.65 20151128 191043 9.08 1.64 20151128 191044 9.02 1.64 20151128 191045 8.95 1.65 20151128 191046 8.87 1.65 20151128 191047 8.80 1.65 20151128 191048 8.72 1.65 20151128 191049 8.64 1.65 20151128 191050 8.56 1.65 20151128 191051 8.47 1.65 20151128 191052 8.39 1.66 20151128 191053 8.30 1.66 20151128 191054 8.23 1.66 20151128 191055 8.18 1.66 20151128 191056 8.13 1.66 20151128 191057 8.08 1.66 20151128 191058 8.02 1.66 20151128 191059 7.96 1.66 20151128 191100 7.90 1.66 20151128 191101 7.85 1.66 20151128 191102 7.79 1.66 20151128 191103 7.73 1.66 20151128 191104 7.65 1.66 20151128 191105 7.53 1.66 20151128 191106 7.43 1.66 20151128 191107 7.32 1.66 20151128 191108 7.21 1.66 20151128 191109 7.09 1.66 20151128 191110 6.97 1.66 20151128 191111 6.84 1.66 20151128 191112 6.71 1.67 20151128 191113 6.57 1.67 20151128 191114 6.42 1.66 20151128 191116 6.25 1.66 20151128 191117 6.07 1.66 20151128 191118 5.91 1.66 20151128 191119 5.77 1.66 20151128 191120 5.64 1.66 20151128 191121 5.53 1.65 20151128 191122 5.43 1.65 20151128 191123 5.36 1.65 20151128 191124 5.30 1.65 20151128 191125 5.27 1.65 20151128 191126 5.28 1.65 20151128 191127 5.30 1.66 20151128 191128 5.31 1.66 20151128 191129 5.33 1.66 20151128 191130 5.35 1.67 20151128 191131 5.38 1.67 20151128 191132 5.40 1.68 20151128 191133 5.42 1.68 20151128 191134 5.43 1.68 20151128 191135 5.44 1.69 20151128 191136 5.40 1.69 20151128 191137 5.37 1.69 20151128 191138 5.34 1.70 20151128 191139 5.31 1.70 20151128 191140 5.29 1.71 20151128 191141 5.26 1.71 20151128 191142 5.24 1.71 20151128 191143 5.22 1.72 20151128 191144 5.20 1.72 20151128 191145 5.19 1.72 20151128 191146 5.17 1.73 20151128 191147 5.16 1.73 20151128 191148 5.14 1.73 20151128 191149 5.12 1.73 20151128 191150 5.10 1.74 20151128 191151 5.08 1.74 20151128 191152 5.05 1.74 20151128 191153 5.03 1.74 20151128 191154 5.00 1.74 20151128 191155 4.98 1.75 20151128 191156 5.01 1.75 20151128 191157 5.04 1.75 20151128 191158 5.07 1.75 20151128 191159 5.10 1.75 20151128 191200 5.13 1.75 20151128 191201 5.16 1.75 20151128 191202 5.20 1.75 20151128 191203 5.23 1.75 20151128 191204 5.28 1.75 20151128 191206 5.32 1.75 20151128 191207 5.33 1.75 20151128 191208 5.35 1.75 20151128 191209 5.36 1.75 20151128 191210 5.38 1.75 20151128 191211 5.40 1.75 20151128 191212 5.42 1.75 20151128 191213 5.44 1.75 20151128 191214 5.47 1.75 20151128 191215 5.49 1.75 20151128 191216 5.51 1.75 20151128 191217 5.56 1.74 20151128 191218 5.61 1.74 20151128 191219 5.66 1.74 20151128 191220 5.71 1.74 20151128 191221 5.76 1.74 20151128 191222 5.79 1.74 20151128 191223 5.84 1.74 20151128 191224 5.89 1.74 20151128 191225 5.94 1.74 20151128 191226 5.98 1.74 20151128 191227 5.99 1.73 20151128 191228 6.02 1.73 20151128 191229 6.04 1.72 20151128 191230 6.06 1.72 20151128 191231 6.08 1.71 20151128 191232 6.10 1.71 20151128 191233 6.12 1.70 20151128 191234 6.15 1.70 20151128 191235 6.18 1.69 20151128 191236 6.21 1.69 20151128 191237 6.22 1.68 20151128 191238 6.23 1.68 20151128 191239 6.25 1.67 20151128 191240 6.27 1.67 20151128 191241 6.29 1.66 20151128 191242 6.31 1.66 20151128 191243 6.34 1.65 20151128 191244 6.36 1.65 20151128 191245 6.39 1.65 20151128 191246 6.42 1.64 20151128 191247 6.44 1.64 20151128 191248 6.47 1.63 20151128 191249 6.49 1.63 20151128 191250 6.51 1.63 20151128 191251 6.54 1.62 20151128 191252 6.56 1.62 20151128 191253 6.59 1.61 20151128 191254 6.61 1.61 20151128 191255 6.63 1.61 20151128 191257 6.65 1.60 20151128 191258 6.66 1.60 20151128 191259 6.65 1.60 20151128 191300 6.65 1.61 20151128 191301 6.66 1.61 20151128 191302 6.66 1.61 20151128 191303 6.67 1.62 20151128 191304 6.67 1.62 20151128 191305 6.68 1.63 20151128 191306 6.69 1.63 20151128 191307 6.70 1.64 20151128 191308 6.70 1.64 20151128 191309 6.68 1.64 20151128 191310 6.66 1.64 20151128 191311 6.65 1.64 20151128 191312 6.63 1.64 20151128 191313 6.61 1.64 20151128 191314 6.58 1.64 20151128 191315 6.56 1.64 20151128 191316 6.53 1.64 20151128 191317 6.51 1.64 20151128 191318 6.51 1.65 20151128 191319 6.52 1.66 20151128 191320 6.54 1.67 20151128 191321 6.55 1.68 20151128 191322 6.57 1.69 20151128 191323 6.59 1.70 20151128 191324 6.61 1.72 20151128 191325 6.63 1.73 20151128 191326 6.64 1.74 20151128 191327 6.66 1.75 20151128 191328 6.67 1.76 20151128 191329 6.68 1.77 20151128 191330 6.68 1.77 20151128 191331 6.69 1.77 20151128 191332 6.71 1.78 20151128 191333 6.72 1.78 20151128 191334 6.74 1.79 20151128 191335 6.76 1.79 20151128 191336 6.78 1.79 20151128 191337 6.80 1.79 20151128 191338 6.80 1.80 20151128 191339 6.80 1.80 20151128 191340 6.80 1.81 20151128 191341 6.80 1.81 20151128 191342 6.80 1.82 20151128 191343 6.80 1.82 20151128 191344 6.80 1.82 20151128 191345 6.79 1.83 20151128 191346 6.79 1.83 20151128 191348 6.79 1.84 20151128 191349 6.78 1.84 20151128 191350 6.78 1.84 20151128 191351 6.77 1.84 20151128 191352 6.76 1.85 20151128 191353 6.75 1.85 20151128 191354 6.74 1.85 20151128 191355 6.73 1.85 20151128 191356 6.73 1.85 20151128 191357 6.72 1.85 20151128 191358 6.71 1.86 20151128 191359 6.71 1.86 20151128 191400 6.72 1.86 20151128 191401 6.72 1.86 20151128 191402 6.73 1.86 20151128 191403 6.73 1.86 20151128 191404 6.74 1.86 20151128 191405 6.75 1.86 20151128 191406 6.75 1.86 20151128 191407 6.76 1.86 20151128 191408 6.77 1.86 20151128 191409 6.79 1.86 20151128 191410 6.81 1.86 20151128 191411 6.83 1.86 20151128 191412 6.85 1.86 20151128 191413 6.87 1.86 20151128 191414 6.89 1.86 20151128 191415 6.91 1.86 20151128 191416 6.94 1.86 20151128 191417 6.96 1.86 20151128 191418 6.98 1.86 20151128 191419 7.00 1.86 20151128 191420 7.02 1.86 20151128 191421 7.03 1.86 20151128 191422 7.05 1.86 20151128 191423 7.07 1.86 20151128 191424 7.09 1.86 20151128 191425 7.11 1.86 20151128 191426 7.13 1.86 20151128 191427 7.15 1.86 20151128 191428 7.17 1.86 20151128 191429 7.19 1.86 20151128 191430 7.22 1.86 20151128 191431 7.24 1.86 20151128 191432 7.27 1.86 20151128 191433 7.29 1.86 20151128 191434 7.32 1.86 20151128 191435 7.35 1.86 20151128 191436 7.37 1.86 20151128 191438 7.40 1.86 20151128 191439 7.42 1.86 20151128 191440 7.44 1.86 20151128 191441 7.47 1.86 20151128 191442 7.49 1.86 20151128 191443 7.51 1.86 20151128 191444 7.53 1.86 20151128 191445 7.56 1.86 20151128 191446 7.58 1.87 20151128 191447 7.59 1.87 20151128 191448 7.61 1.87 20151128 191449 7.62 1.87 20151128 191450 7.61 1.86 20151128 191451 7.59 1.86 20151128 191452 7.58 1.86 20151128 191453 7.56 1.86 20151128 191454 7.55 1.85 20151128 191455 7.54 1.85 20151128 191456 7.53 1.85 20151128 191457 7.51 1.85 20151128 191458 7.50 1.84 20151128 191459 7.49 1.84 20151128 191500 7.46 1.84 20151128 191501 7.42 1.84 20151128 191502 7.39 1.84 20151128 191503 7.36 1.83 20151128 191504 7.33 1.83 20151128 191505 7.30 1.83 20151128 191506 7.27 1.83 20151128 191507 7.25 1.83 20151128 191508 7.23 1.83 20151128 191509 7.21 1.82 20151128 191510 7.18 1.82 20151128 191511 7.14 1.82 20151128 191512 7.11 1.82 20151128 191513 7.08 1.82 20151128 191514 7.05 1.81 20151128 191515 7.02 1.81 20151128 191516 6.98 1.81 20151128 191517 6.95 1.81 20151128 191518 6.93 1.81 20151128 191519 6.90 1.80 20151128 191520 6.87 1.80 20151128 191521 6.83 1.80 20151128 191522 6.79 1.80 20151128 191523 6.76 1.80 20151128 191524 6.73 1.80 20151128 191525 6.70 1.79 20151128 191526 6.68 1.79 20151128 191527 6.65 1.79 20151128 191529 6.62 1.79 20151128 191530 6.60 1.79 20151128 191531 6.58 1.79 20151128 191532 6.56 1.79 20151128 191533 6.54 1.79 20151128 191534 6.53 1.79 20151128 191535 6.51 1.79 20151128 191536 6.49 1.78 20151128 191537 6.46 1.78 20151128 191538 6.44 1.78 20151128 191539 6.42 1.78 20151128 191540 6.40 1.78 20151128 191541 6.36 1.78 20151128 191542 6.33 1.78 20151128 191543 6.29 1.78 20151128 191544 6.26 1.78 20151128 191545 6.22 1.77 20151128 191546 6.18 1.77 20151128 191547 6.15 1.77 20151128 191548 6.11 1.77 20151128 191549 6.07 1.77 20151128 191550 6.03 1.77 20151128 191551 6.00 1.77 20151128 191552 5.97 1.77 20151128 191553 5.93 1.77 20151128 191554 5.90 1.77 20151128 191555 5.87 1.77 20151128 191556 5.84 1.77 20151128 191557 5.80 1.77 20151128 191558 5.77 1.77 20151128 191559 5.73 1.77 20151128 191600 5.70 1.77 20151128 191601 5.68 1.77 20151128 191602 5.67 1.77 20151128 191603 5.66 1.77 20151128 191604 5.64 1.77 20151128 191605 5.63 1.77 20151128 191606 5.61 1.77 20151128 191607 5.60 1.78 20151128 191608 5.58 1.78 20151128 191609 5.57 1.78 20151128 191610 5.55 1.78 20151128 191611 5.52 1.78 20151128 191612 5.49 1.78 20151128 191613 5.46 1.78 20151128 191614 5.43 1.78 20151128 191615 5.40 1.78 20151128 191616 5.36 1.78 20151128 191617 5.33 1.78 20151128 191618 5.29 1.78 20151128 191620 5.26 1.78 20151128 191621 5.22 1.78 20151128 191622 5.18 1.78 20151128 191623 5.14 1.78 20151128 191624 5.11 1.79 20151128 191625 5.07 1.79 20151128 191626 5.04 1.79 20151128 191627 5.00 1.79 20151128 191628 4.96 1.79 20151128 191629 4.94 1.79 20151128 191630 4.90 1.79 20151128 191631 4.87 1.79 20151128 191632 4.82 1.79 20151128 191633 4.77 1.79 20151128 191634 4.72 1.79 20151128 191635 4.68 1.79 20151128 191636 4.63 1.79 20151128 191637 4.59 1.80 20151128 191638 4.55 1.80 20151128 191639 4.51 1.80 20151128 191640 4.48 1.80 20151128 191641 4.44 1.80 20151128 191642 4.42 1.80 20151128 191643 4.40 1.81 20151128 191644 4.39 1.81 20151128 191645 4.37 1.81 20151128 191646 4.36 1.81 20151128 191647 4.35 1.81 20151128 191648 4.34 1.82 20151128 191649 4.33 1.82 20151128 191650 4.32 1.82 20151128 191651 4.31 1.82 20151128 191652 4.32 1.83 20151128 191653 4.33 1.83 20151128 191654 4.34 1.83 20151128 191655 4.35 1.83 20151128 191656 4.35 1.83 20151128 191657 4.36 1.84 20151128 191658 4.37 1.84 20151128 191659 4.38 1.84 20151128 191700 4.39 1.84 20151128 191701 4.40 1.84 20151128 191702 4.35 1.85 20151128 191703 4.30 1.85 20151128 191704 4.24 1.85 20151128 191705 4.18 1.85 20151128 191706 4.13 1.86 20151128 191707 4.08 1.86 20151128 191708 4.02 1.86 20151128 191710 3.96 1.86 20151128 191711 3.90 1.87 20151128 191712 3.85 1.87 20151128 191713 3.75 1.87 20151128 191714 3.65 1.87 20151128 191715 3.55 1.87 20151128 191716 3.46 1.87 20151128 191717 3.38 1.88 20151128 191718 3.30 1.88 20151128 191719 3.23 1.88 20151128 191720 3.17 1.88 20151128 191721 3.10 1.88 20151128 191722 3.05 1.89 20151128 191723 3.18 1.89 20151128 191724 3.36 1.90 20151128 191725 3.57 1.90 20151128 191726 3.80 1.91 20151128 191727 4.04 1.91 20151128 191728 4.30 1.92 20151128 191729 4.58 1.92 20151128 191730 4.86 1.93 20151128 191731 5.16 1.93 20151128 191732 5.47 1.94 20151128 191733 5.58 1.95 20151128 191734 5.64 1.95 20151128 191735 5.70 1.96 20151128 191736 5.76 1.96 20151128 191737 5.82 1.97 20151128 191738 5.87 1.97 20151128 191739 5.92 1.98 20151128 191740 5.99 1.99 20151128 191741 6.06 1.99 20151128 191742 6.13 2.00 20151128 191743 6.26 2.01 20151128 191744 6.40 2.02 20151128 191745 6.54 2.03 20151128 191747 6.86 2.04 20151128 191748 7.02 2.05 20151128 191749 7.19 2.06 20151128 191750 7.37 2.07 20151128 191751 7.55 2.08 20151128 191752 7.73 2.09 20151128 191753 7.82 2.10 20151128 191754 7.88 2.10 20151128 191755 7.94 2.11 20151128 191756 8.01 2.12 20151128 191757 8.07 2.12 20151128 191758 8.13 2.13 20151128 191759 8.20 2.13 20151128 191801 8.26 2.14 20151128 191802 8.32 2.15 20151128 191803 8.39 2.15 20151128 191804 8.44 2.16 20151128 191805 8.48 2.16 20151128 191806 8.53 2.16 20151128 191807 8.56 2.16 20151128 191808 8.60 2.16 20151128 191809 8.64 2.16 20151128 191810 8.67 2.17 20151128 191811 8.70 2.17 20151128 191812 8.73 2.17 20151128 191813 8.76 2.17 20151128 191814 8.70 2.16 20151128 191815 8.62 2.16 20151128 191816 8.54 2.16 20151128 191817 8.46 2.15 20151128 191818 8.39 2.15 20151128 191819 8.30 2.15 20151128 191820 8.22 2.14 20151128 191821 8.13 2.14 20151128 191822 8.05 2.14 20151128 191823 7.96 2.14 20151128 191824 7.94 2.14 20151128 191825 7.92 2.15 20151128 191826 7.91 2.15 20151128 191827 7.90 2.16 20151128 191828 7.89 2.16 20151128 191829 7.89 2.17 20151128 191830 7.90 2.18 20151128 191831 7.90 2.18 20151128 191832 7.91 2.19 20151128 191833 7.93 2.20 20151128 191834 7.95 2.20 20151128 191835 7.96 2.21 20151128 191836 7.98 2.22 20151128 191837 7.99 2.22 20151128 191838 8.01 2.23 20151128 191839 8.02 2.23 20151128 191840 8.03 2.24 20151128 191841 8.03 2.25 20151128 191842 8.04 2.25 20151128 191843 8.05 2.26 20151128 191844 8.06 2.27 20151128 191845 8.07 2.28 20151128 191846 8.08 2.28 20151128 191847 8.09 2.29 20151128 191848 8.11 2.30 20151128 191849 8.13 2.31 20151128 191851 8.14 2.32 20151128 191852 8.16 2.32 20151128 191853 8.18 2.33 20151128 191854 8.19 2.34 20151128 191855 8.21 2.34 20151128 191856 8.22 2.35 20151128 191857 8.23 2.36 20151128 191858 8.24 2.37 20151128 191859 8.24 2.38 20151128 191900 8.25 2.38 20151128 191901 8.26 2.39 20151128 191902 8.27 2.40 20151128 191903 8.30 2.41 20151128 191904 8.32 2.42 20151128 191905 8.33 2.43 20151128 191906 8.36 2.43 20151128 191907 8.38 2.44 20151128 191908 8.41 2.45 20151128 191909 8.44 2.46 20151128 191910 8.47 2.46 20151128 191911 8.50 2.47 20151128 191912 8.51 2.48 20151128 191913 8.54 2.49 20151128 191914 8.58 2.49 20151128 191915 8.61 2.50 20151128 191916 8.65 2.51 20151128 191917 8.68 2.52 20151128 191918 8.71 2.52 20151128 191919 8.75 2.53 20151128 191920 8.79 2.54 20151128 191921 8.83 2.55 20151128 191922 8.87 2.55 20151128 191923 8.91 2.56 20151128 191924 8.96 2.57 20151128 191925 8.99 2.58 20151128 191926 9.03 2.58 20151128 191927 9.07 2.59 20151128 191928 9.11 2.60 20151128 191929 9.15 2.61 20151128 191930 9.18 2.61 20151128 191931 9.20 2.62 20151128 191932 9.23 2.63 20151128 191933 9.26 2.63 20151128 191934 9.29 2.64 20151128 191935 9.31 2.65 20151128 191936 9.31 2.65 20151128 191937 9.32 2.66 20151128 191938 9.32 2.66 20151128 191939 9.32 2.67 20151128 191940 9.33 2.67 20151128 191942 9.34 2.68 20151128 191943 9.34 2.69 20151128 191944 9.35 2.69 20151128 191945 9.36 2.70 20151128 191946 9.38 2.71 20151128 191947 9.39 2.71 20151128 191948 9.41 2.72 20151128 191949 9.43 2.72 20151128 191950 9.45 2.73 20151128 191951 9.48 2.74 20151128 191952 9.50 2.75 20151128 191953 9.53 2.75 20151128 191954 9.56 2.76 20151128 191955 9.58 2.76 20151128 191956 9.59 2.77 20151128 191957 9.59 2.78 20151128 191958 9.57 2.78 20151128 191959 9.56 2.79 20151128 192000 9.55 2.79 20151128 192001 9.53 2.80 20151128 192002 9.52 2.80 20151128 192003 9.51 2.80 20151128 192004 9.49 2.81 20151128 192005 9.48 2.81 20151128 192006 9.47 2.82 20151128 192007 9.47 2.82 20151128 192008 9.48 2.83 20151128 192009 9.48 2.83 20151128 192010 9.49 2.84 20151128 192011 9.50 2.84 20151128 192012 9.51 2.85 20151128 192013 9.52 2.85 20151128 192014 9.53 2.86 20151128 192015 9.55 2.86 20151128 192016 9.57 2.87 20151128 192017 9.57 2.87 20151128 192018 9.58 2.87 20151128 192019 9.58 2.88 20151128 192020 9.58 2.88 20151128 192021 9.59 2.88 20151128 192022 9.59 2.89 20151128 192023 9.60 2.89 20151128 192024 9.60 2.89 20151128 192025 9.59 2.90 20151128 192026 9.59 2.90 20151128 192027 9.59 2.91 20151128 192028 9.58 2.91 20151128 192029 9.58 2.91 20151128 192030 9.57 2.92 20151128 192031 9.57 2.92 20151128 192033 9.57 2.93 20151128 192034 9.57 2.93 20151128 192035 9.57 2.93 20151128 192036 9.58 2.94 20151128 192037 9.58 2.94 20151128 192038 9.59 2.95 20151128 192039 9.60 2.95 20151128 192040 9.60 2.95 20151128 192041 9.61 2.96 20151128 192042 9.61 2.96 20151128 192043 9.61 2.97 20151128 192044 9.62 2.97 20151128 192045 9.62 2.97 20151128 192046 9.62 2.98 20151128 192047 9.62 2.98 20151128 192048 9.61 2.99 20151128 192049 9.60 2.99 20151128 192050 9.59 2.99 20151128 192051 9.58 2.99 20151128 192052 9.57 3.00 20151128 192053 9.56 3.00 20151128 192054 9.55 3.00 20151128 192055 9.54 3.01 20151128 192056 9.54 3.01 20151128 192057 9.53 3.01 20151128 192058 9.51 3.01 20151128 192059 9.49 3.01 20151128 192100 9.47 3.01 20151128 192101 9.45 3.01 20151128 192102 9.44 3.01 20151128 192103 9.42 3.02 20151128 192104 9.40 3.02 20151128 192105 9.38 3.02 20151128 192106 9.37 3.02 20151128 192107 9.35 3.02 20151128 192108 9.33 3.02 20151128 192109 9.32 3.02 20151128 192110 9.30 3.02 20151128 192111 9.28 3.02 20151128 192112 9.26 3.02 20151128 192113 9.25 3.02 20151128 192114 9.23 3.02 20151128 192115 9.22 3.02 20151128 192116 9.20 3.02 20151128 192117 9.18 3.02 20151128 192118 9.18 3.02 20151128 192119 9.18 3.02 20151128 192120 9.17 3.02 20151128 192121 9.17 3.02 20151128 192123 9.17 3.02 20151128 192124 9.17 3.02 20151128 192125 9.17 3.02 20151128 192126 9.16 3.02 20151128 192127 9.16 3.02 20151128 192128 9.16 3.02 20151128 192129 9.19 3.02 20151128 192130 9.23 3.02 20151128 192131 9.26 3.02 20151128 192132 9.30 3.03 20151128 192133 9.33 3.03 20151128 192134 9.37 3.03 20151128 192135 9.40 3.03 20151128 192136 9.43 3.04 20151128 192137 9.47 3.04 20151128 192138 9.51 3.04 20151128 192139 9.56 3.05 20151128 192140 9.62 3.05 20151128 192141 9.68 3.06 20151128 192142 9.74 3.07 20151128 192143 9.80 3.08 20151128 192144 9.86 3.08 20151128 192145 9.92 3.09 20151128 192146 9.97 3.10 20151128 192147 10.03 3.11 20151128 192148 10.08 3.11 20151128 192149 10.15 3.13 20151128 192150 10.22 3.14 20151128 192151 10.29 3.15 20151128 192152 10.35 3.16 20151128 192153 10.42 3.17 20151128 192154 10.49 3.19 20151128 192155 10.56 3.20 20151128 192156 10.62 3.21 20151128 192157 10.69 3.22 20151128 192158 10.76 3.23 20151128 192159 10.83 3.25 20151128 192200 10.90 3.26 20151128 192201 10.97 3.27 20151128 192202 11.05 3.28 20151128 192203 11.13 3.30 20151128 192204 11.21 3.31 20151128 192205 11.28 3.33 20151128 192206 11.36 3.34 20151128 192207 11.44 3.35 20151128 192208 11.51 3.36 20151128 192209 11.54 3.37 20151128 192210 11.54 3.38 20151128 192211 11.53 3.38 20151128 192212 11.53 3.38 20151128 192214 11.53 3.39 20151128 192215 11.53 3.39 20151128 192216 11.53 3.40 20151128 192217 11.53 3.40 20151128 192218 11.53 3.40 20151128 192219 11.53 3.41 20151128 192220 11.51 3.40 20151128 192221 11.46 3.39 20151128 192222 11.40 3.38 20151128 192223 11.36 3.38 20151128 192224 11.31 3.37 20151128 192225 11.26 3.36 20151128 192226 11.22 3.35 20151128 192227 11.18 3.34 20151128 192228 11.14 3.33 20151128 192229 11.09 3.32 20151128 192230 11.06 3.31 20151128 192231 11.05 3.30 20151128 192232 11.04 3.29 20151128 192233 11.02 3.28 20151128 192234 11.01 3.27 20151128 192235 11.00 3.25 20151128 192236 10.99 3.24 20151128 192237 10.97 3.23 20151128 192238 10.95 3.22 20151128 192239 10.94 3.21 20151128 192240 10.91 3.20 20151128 192241 10.85 3.18 20151128 192242 10.79 3.17 20151128 192243 10.72 3.15 20151128 192244 10.66 3.14 20151128 192245 10.59 3.12 20151128 192246 10.53 3.11 20151128 192247 10.47 3.09 20151128 192248 10.40 3.08 20151128 192249 10.34 3.06 20151128 192250 10.28 3.05 20151128 192251 10.23 3.04 20151128 192252 10.18 3.03 20151128 192253 10.12 3.02 20151128 192254 10.08 3.01 20151128 192255 10.03 3.00 20151128 192256 9.98 2.99 20151128 192257 9.94 2.98 20151128 192258 9.89 2.97 20151128 192259 9.85 2.96 20151128 192300 9.80 2.95 20151128 192301 9.76 2.94 20151128 192302 9.72 2.94 20151128 192303 9.68 2.93 20151128 192305 9.63 2.92 20151128 192306 9.60 2.91 20151128 192307 9.56 2.90 20151128 192308 9.52 2.90 20151128 192309 9.47 2.89 20151128 192310 9.43 2.88 20151128 192311 9.39 2.87 20151128 192312 9.36 2.86 20151128 192313 9.32 2.86 20151128 192314 9.29 2.85 20151128 192315 9.26 2.84 20151128 192316 9.23 2.83 20151128 192317 9.20 2.82 20151128 192318 9.17 2.81 20151128 192319 9.14 2.81 20151128 192320 9.11 2.80 20151128 192321 9.09 2.79 20151128 192322 9.06 2.78 20151128 192323 9.02 2.78 20151128 192324 8.99 2.77 20151128 192325 8.96 2.76 20151128 192326 8.92 2.76 20151128 192327 8.89 2.75 20151128 192328 8.86 2.74 20151128 192329 8.82 2.74 20151128 192330 8.79 2.73 20151128 192331 8.76 2.72 20151128 192332 8.72 2.72 20151128 192333 8.69 2.71 20151128 192334 8.65 2.70 20151128 192335 8.61 2.69 20151128 192336 8.58 2.69 20151128 192337 8.54 2.68 20151128 192338 8.51 2.67 20151128 192339 8.47 2.66 20151128 192340 8.43 2.66 20151128 192341 8.40 2.65 20151128 192342 8.36 2.64 20151128 192343 8.34 2.63 20151128 192344 8.31 2.63 20151128 192345 8.28 2.62 20151128 192346 8.25 2.61 20151128 192347 8.22 2.61 20151128 192348 8.19 2.60 20151128 192349 8.16 2.60 20151128 192350 8.14 2.59 20151128 192351 8.12 2.58 20151128 192352 8.09 2.58 20151128 192353 8.05 2.57 20151128 192355 8.02 2.56 20151128 192356 7.99 2.56 20151128 192357 7.95 2.55 20151128 192358 7.91 2.54 20151128 192359 7.86 2.53 20151128 192400 7.82 2.53 20151128 192401 7.78 2.52 20151128 192402 7.74 2.51 20151128 192403 7.69 2.50 20151128 192404 7.62 2.50 20151128 192405 7.57 2.49 20151128 192406 7.50 2.48 20151128 192407 7.43 2.47 20151128 192408 7.36 2.47 20151128 192409 7.30 2.46 20151128 192410 7.23 2.45 20151128 192411 7.16 2.45 20151128 192412 7.10 2.44 20151128 192413 7.03 2.43 20151128 192414 6.97 2.42 20151128 192415 6.92 2.42 20151128 192416 6.85 2.41 20151128 192417 6.79 2.41 20151128 192418 6.72 2.40 20151128 192419 6.66 2.39 20151128 192420 6.59 2.39 20151128 192421 6.52 2.38 20151128 192422 6.45 2.37 20151128 192423 6.38 2.37 20151128 192424 6.33 2.36 20151128 192425 6.26 2.36 20151128 192426 6.19 2.35 20151128 192427 6.13 2.35 20151128 192428 6.06 2.34 20151128 192429 6.00 2.34 20151128 192430 5.93 2.33 20151128 192431 5.87 2.32 20151128 192432 5.81 2.32 20151128 192433 5.76 2.32 20151128 192434 5.69 2.31 20151128 192435 5.61 2.31 20151128 192436 5.53 2.30 20151128 192437 5.46 2.30 20151128 192438 5.39 2.29 20151128 192439 5.31 2.29 20151128 192440 5.24 2.28 20151128 192441 5.18 2.28 20151128 192442 5.13 2.28 20151128 192443 5.07 2.27 20151128 192444 5.00 2.27 20151128 192446 4.95 2.26 20151128 192447 4.89 2.26 20151128 192448 4.83 2.25 20151128 192449 4.77 2.25 20151128 192450 4.72 2.25 20151128 192451 4.67 2.24 20151128 192452 4.62 2.24 20151128 192453 4.56 2.23 20151128 192454 4.51 2.23 20151128 192455 4.45 2.23 20151128 192456 4.38 2.22 20151128 192457 4.31 2.22 20151128 192458 4.24 2.22 20151128 192459 4.19 2.21 20151128 192500 4.13 2.21 20151128 192501 4.07 2.21 20151128 192502 4.02 2.20 20151128 192503 3.97 2.20 20151128 192504 3.92 2.20 20151128 192505 3.88 2.19 20151128 192506 3.82 2.19 20151128 192507 3.75 2.19 20151128 192508 3.66 2.18 20151128 192509 3.58 2.18 20151128 192510 3.49 2.18 20151128 192511 3.40 2.17 20151128 192512 3.31 2.17 20151128 192513 3.22 2.17 20151128 192514 3.16 2.17 20151128 192515 3.07 2.16 20151128 192516 2.98 2.16 20151128 192517 2.90 2.16 20151128 192518 2.82 2.15 20151128 192519 2.74 2.15 20151128 192520 2.66 2.15 20151128 192521 2.59 2.15 20151128 192522 2.54 2.14 20151128 192523 2.47 2.14 20151128 192524 2.40 2.14 20151128 192525 2.33 2.14 20151128 192526 2.27 2.13 20151128 192527 2.24 2.13 20151128 192528 2.21 2.13 20151128 192529 2.20 2.13 20151128 192530 2.17 2.12 20151128 192531 2.16 2.12 20151128 192532 2.15 2.12 20151128 192533 2.13 2.11 20151128 192534 2.13 2.11 20151128 192537 2.13 2.11 20151128 192538 2.12 2.10 20151128 192539 2.12 2.10 20151128 192541 2.13 2.10 20151128 192542 2.15 2.10 20151128 192543 2.17 2.10 20151128 192544 2.19 2.10 20151128 192545 2.21 2.10 20151128 192546 2.24 2.09 20151128 192547 2.27 2.09 20151128 192548 2.28 2.09 20151128 192549 2.24 2.09 20151128 192550 2.21 2.09 20151128 192551 2.20 2.09 20151128 192552 2.19 2.08 20151128 192553 2.19 2.08 20151128 192554 2.20 2.08 20151128 192555 2.22 2.08 20151128 192556 2.23 2.07 20151128 192557 2.27 2.07 20151128 192558 2.30 2.07 20151128 192559 2.34 2.07 20151128 192600 2.38 2.07 20151128 192601 2.42 2.06 20151128 192602 2.46 2.06 20151128 192603 2.52 2.06 20151128 192604 2.58 2.05 20151128 192605 2.65 2.05 20151128 192606 2.73 2.05 20151128 192607 2.81 2.04 20151128 192608 2.88 2.04 20151128 192609 2.95 2.04 20151128 192610 3.02 2.04 20151128 192611 3.09 2.03 20151128 192612 3.17 2.03 20151128 192613 3.25 2.03 20151128 192614 3.31 2.03 20151128 192615 3.39 2.03 20151128 192616 3.48 2.02 20151128 192617 3.57 2.02 20151128 192618 3.67 2.02 20151128 192619 3.74 2.02 20151128 192620 3.76 2.01 20151128 192621 3.78 2.01 20151128 192622 3.82 2.01 20151128 192623 3.85 2.00 20151128 192624 3.90 2.00 20151128 192625 3.92 2.00 20151128 192627 3.98 1.99 20151128 192628 4.02 1.99 20151128 192629 4.08 1.98 20151128 192630 4.14 1.98 20151128 192631 4.17 1.98 20151128 192632 4.20 1.97 20151128 192633 4.22 1.97 20151128 192634 4.26 1.96 20151128 192635 4.28 1.96 20151128 192636 4.31 1.95 20151128 192637 4.31 1.95 20151128 192638 4.34 1.94 20151128 192639 4.35 1.94 20151128 192640 4.34 1.93 20151128 192641 4.36 1.93 20151128 192642 4.34 1.93 20151128 192643 4.34 1.93 20151128 192644 4.33 1.92 20151128 192645 4.34 1.92 20151128 192646 4.32 1.92 20151128 192647 4.30 1.91 20151128 192648 4.30 1.91 20151128 192649 4.28 1.91 20151128 192650 4.28 1.90 20151128 192651 4.26 1.90 20151128 192652 4.23 1.89 20151128 192653 4.22 1.89 20151128 192654 4.20 1.89 20151128 192655 4.21 1.89 20151128 192656 4.19 1.88 20151128 192657 4.18 1.88 20151128 192658 4.19 1.88 20151128 192659 4.18 1.87 20151128 192700 4.17 1.87 20151128 192701 4.18 1.87 20151128 192702 4.14 1.86 20151128 192703 4.09 1.86 20151128 192704 4.06 1.85 20151128 192705 4.00 1.85 20151128 192706 3.97 1.85 20151128 192707 3.90 1.84 20151128 192708 3.83 1.84 20151128 192709 3.80 1.83 20151128 192710 3.73 1.83 20151128 192711 3.65 1.82 20151128 192712 3.60 1.82 20151128 192713 3.46 1.81 20151128 192714 3.33 1.81 20151128 192715 3.25 1.80 20151128 192716 3.13 1.80 20151128 192718 3.03 1.79 20151128 192719 2.95 1.79 20151128 192720 2.92 1.78 20151128 192721 2.86 1.77 20151128 192722 2.79 1.77 20151128 192723 2.78 1.76 20151128 192724 2.65 1.76 20151128 192725 2.50 1.75 20151128 192726 2.39 1.74 20151128 192727 2.26 1.74 20151128 192728 2.11 1.73 20151128 192729 1.97 1.72 20151128 192730 1.87 1.72 20151128 192731 1.73 1.71 20151128 192732 1.59 1.70 20151128 192733 1.46 1.70 20151128 192734 1.37 1.69 20151128 192735 1.25 1.68 20151128 192736 1.15 1.68 20151128 192737 1.08 1.67 20151128 192738 1.08 1.67 20151128 192739 1.07 1.66 20151128 192740 1.07 1.66 20151128 192741 1.08 1.65 20151128 192742 1.10 1.64 20151128 192743 1.13 1.64 20151128 192744 1.16 1.63 20151128 192745 1.20 1.62 20151128 192746 1.26 1.62 20151128 192747 1.31 1.61 20151128 192748 1.35 1.61 20151128 192749 1.41 1.60 20151128 192750 1.47 1.59 20151128 192751 1.52 1.59 20151128 192752 1.57 1.58 20151128 192753 1.63 1.57 20151128 192754 1.69 1.57 20151128 192755 1.74 1.56 20151128 192756 1.78 1.56 20151128 192757 1.84 1.55 20151128 192758 1.92 1.54 20151128 192759 2.01 1.54 20151128 192800 2.10 1.53 20151128 192801 2.21 1.53 20151128 192802 2.32 1.52 20151128 192803 2.46 1.51 20151128 192804 2.59 1.51 20151128 192805 2.76 1.50 20151128 192806 2.90 1.50 20151128 192808 3.03 1.49 20151128 192809 3.15 1.48 20151128 192810 3.26 1.48 20151128 192811 3.39 1.47 20151128 192812 3.53 1.47 20151128 192813 3.65 1.46 20151128 192814 3.79 1.45 20151128 192815 3.93 1.45 20151128 192816 4.05 1.44 20151128 192817 4.14 1.43 20151128 192818 4.11 1.42 20151128 192819 4.05 1.41 20151128 192820 4.01 1.40 20151128 192821 3.94 1.39 20151128 192822 3.87 1.38 20151128 192826 3.48 1.34 20151128 192827 3.38 1.32 20151128 192828 3.26 1.31 20151128 192829 3.17 1.30 20151128 192830 3.09 1.28 20151128 192831 3.00 1.26 20151128 192832 2.89 1.24 20151128 192833 2.80 1.22 20151128 192836 2.70 1.14 20151128 192837 2.73 1.11 20151128 194351 7.43 1.27 20151128 194352 6.77 1.21 20151128 194353 6.17 1.15 20151128 194354 5.97 1.15 20151128 194355 5.82 1.15 20151128 194356 5.72 1.14 20151128 194357 5.75 1.14 20151128 194359 6.34 1.18 20151128 194400 6.63 1.19 20151128 194401 6.92 1.21 20151128 194402 7.20 1.22 20151128 194403 7.50 1.23 20151128 194404 7.80 1.24 20151128 194405 8.04 1.25 20151128 194406 8.23 1.26 20151128 194407 8.42 1.27 20151128 194408 8.61 1.28 20151128 194409 8.65 1.27 20151128 194410 8.61 1.25 20151128 194412 8.57 1.23 20151128 194413 8.53 1.20 20151128 194414 8.29 1.18 20151128 194415 7.93 1.16 20151128 194416 7.58 1.13 20151128 194417 7.22 1.10 20151128 194619 3.98 1.79 20151128 194620 4.21 1.87 20151128 194621 4.51 1.98 20151128 194622 4.76 2.06 20151128 194623 5.12 2.19 20151128 194624 5.44 2.29 20151128 194625 5.85 2.42 20151128 194626 6.21 2.53 20151128 194627 6.68 2.66 20151128 194628 7.18 2.77 20151128 194629 7.80 2.90 20151128 194630 8.38 3.01 20151128 194631 9.04 3.13 20151128 194632 9.53 3.23 20151128 194633 10.10 3.33 20151128 194634 10.58 3.41 20151128 194635 11.18 3.51 20151128 194636 11.63 3.60 20151128 194637 12.02 3.67 20151128 194638 12.48 3.76 20151128 194639 12.90 3.84 20151128 194640 13.15 3.91 20151128 194641 13.44 3.99 20151128 194642 13.72 4.06 20151128 194643 13.96 4.12 20151128 194644 14.21 4.20 20151128 194645 14.43 4.27 20151128 194646 14.60 4.33 20151128 194647 14.85 4.40 20151128 194648 15.07 4.47 20151128 194649 15.26 4.52 20151128 194650 15.39 4.56 20151128 194652 15.81 4.66 20151128 194653 15.93 4.68 20151128 194654 15.99 4.68 20151128 194656 16.11 4.69 20151128 194657 16.24 4.70 20151128 194658 16.26 4.70 20151128 194700 16.07 4.64 20151128 194701 15.99 4.62 20151128 194702 15.86 4.58 20151128 194703 15.22 4.52 20151128 194704 14.59 4.46 20151128 194705 13.98 4.40 20151128 194706 13.40 4.35 20151128 194707 12.87 4.30 20151128 194708 12.40 4.26 20151128 194709 12.13 4.23 20151128 194710 11.69 4.19 20151128 194711 11.31 4.16 20151128 194712 10.99 4.13 20151128 194713 10.69 4.11 20151128 194714 10.43 4.08 20151128 194715 10.20 4.05 20151128 194716 9.96 4.03 20151128 194717 9.74 4.01 20151128 194718 9.55 3.99 20151128 194719 9.37 3.98 20151128 194720 9.20 3.96 20151128 194721 9.01 3.95 20151128 194722 8.84 3.94 20151128 194723 8.68 3.92 20151128 194724 8.55 3.91 20151128 194725 8.41 3.91 20151128 194726 8.21 3.90 20151128 194727 8.12 3.89 20151128 194728 8.21 3.90 20151128 194729 8.28 3.90 20151128 194730 8.33 3.91 20151128 194731 8.37 3.92 20151128 194732 8.41 3.92 20151128 194733 8.44 3.93 20151128 194734 8.45 3.94 20151128 194735 8.43 3.95 20151128 194736 8.42 3.97 20151128 194737 8.40 3.98 20151128 194738 8.37 3.99 20151128 194739 8.32 4.00 20151128 194740 8.25 4.02 20151128 194741 8.19 4.03 20151128 194742 8.11 4.04 20151128 194743 8.03 4.05 20151128 194744 7.92 4.06 20151128 194745 7.78 4.07 20151128 194747 7.65 4.08 20151128 194748 7.51 4.09 20151128 194750 7.21 4.10 20151128 194751 7.06 4.11 20151128 194752 7.07 4.12 20151128 194753 7.09 4.14 20151128 194754 7.07 4.15 20151128 194755 7.02 4.16 20151128 194756 6.99 4.17 20151128 194757 6.91 4.18 20151128 194758 6.83 4.19 20151128 194759 6.74 4.19 20151128 194800 6.63 4.19 20151128 194801 6.49 4.19 20151128 194802 6.35 4.20 20151128 194803 6.18 4.20 20151128 194804 5.98 4.20 20151128 194805 5.77 4.19 20151128 194806 5.53 4.19 20151128 194807 5.25 4.19 20151128 194808 4.99 4.18 20151128 194809 4.68 4.18 20151128 194810 4.36 4.17 20151128 194811 4.00 4.16 20151128 194812 3.66 4.16 20151128 194813 3.32 4.16 20151128 194814 2.95 4.16 20151128 194815 2.65 4.16 20151128 194816 2.35 4.16 20151128 194817 2.13 4.16 20151128 194818 1.75 4.16 20151128 194819 1.39 4.15 20151128 194821 0.59 4.14 20151128 194822 0.35 4.14 20151128 194825 0.60 4.14 20151128 194827 1.00 4.13 20151128 194828 1.19 4.13 20151128 194829 1.44 4.13 20151128 194830 1.68 4.13 20151128 194832 2.15 4.13 20151128 194833 2.52 4.13 20151128 194834 2.98 4.14 20151128 194835 3.43 4.15 20151128 194838 4.16 4.16 20151128 194839 4.57 4.18 20151128 194841 5.21 4.19 20151128 194842 5.54 4.20 20151128 194843 5.75 4.21 20151128 194844 6.01 4.22 20151128 194845 6.25 4.23 20151128 194846 6.46 4.24 20151128 194847 6.60 4.25 20151128 194848 6.79 4.26 20151128 194849 6.96 4.27 20151128 194850 7.09 4.28 20151128 194851 7.28 4.29 20151128 194852 7.48 4.31 20151128 194853 7.67 4.32 20151128 194857 8.24 4.39 20151128 194858 8.40 4.41 20151128 194859 8.49 4.42 20151128 194900 8.64 4.44 20151128 194901 8.79 4.46 20151128 194902 8.95 4.49 20151128 194904 9.28 4.53 20151128 194905 9.38 4.55 20151128 194906 9.54 4.58 20151128 194907 9.70 4.60 20151128 194908 9.86 4.63 20151128 194909 10.02 4.66 20151128 194910 10.11 4.68 20151128 194911 10.17 4.71 20151128 194912 10.25 4.74 20151128 194913 10.31 4.76 20151128 194914 10.42 4.79 20151128 194915 10.54 4.83 20151128 194916 10.70 4.86 20151128 194917 10.87 4.90 20151128 194918 11.06 4.94 20151128 194919 11.26 4.98 20151128 194920 11.47 5.02 20151128 194921 11.70 5.06 20151128 194922 11.96 5.11 20151128 194923 12.22 5.16 20151128 194924 12.49 5.21 20151128 194925 12.74 5.27 20151128 194926 13.00 5.32 20151128 194928 13.20 5.37 20151128 194929 13.40 5.42 20151128 194931 13.84 5.53 20151128 194932 14.07 5.59 20151128 194933 14.30 5.65 20151128 194934 14.52 5.71 20151128 194935 14.75 5.77 20151128 194936 15.00 5.84 20151128 194937 15.28 5.91 20151128 194938 15.58 5.99 20151128 194939 15.86 6.06 20151128 194940 16.17 6.15 20151128 194941 16.51 6.24 20151128 194942 16.87 6.33 20151128 194943 17.35 6.44 20151128 194944 17.61 6.52 20151128 194945 17.79 6.58 20151128 194946 17.94 6.64 20151128 194949 18.37 6.81 20151128 194950 18.53 6.87 20151128 194951 18.67 6.94 20151128 194952 18.84 7.01 20151128 194953 18.99 7.08 20151128 194954 19.16 7.15 20151128 194955 19.32 7.21 20151128 194956 19.50 7.29 20151128 194957 19.66 7.34 20151128 194958 19.82 7.40 20151128 194959 19.99 7.46 20151128 195000 20.09 7.50 20151128 195001 20.15 7.53 20151128 195003 20.24 7.59 20151128 195004 20.27 7.62 20151128 195005 20.31 7.65 20151128 195006 20.34 7.67 20151128 195007 20.36 7.69 20151128 195008 20.36 7.70 20151128 195009 20.35 7.71 20151128 195010 20.33 7.72 20151128 195011 20.30 7.72 20151128 195012 20.24 7.72 20151128 195013 20.20 7.72 20151128 195014 20.16 7.72 20151128 195015 20.06 7.71 20151128 195016 19.97 7.69 20151128 195017 19.89 7.68 20151128 195019 19.80 7.67 20151128 195020 19.68 7.65 20151128 195021 19.59 7.63 20151128 195022 19.50 7.61 20151128 195023 19.34 7.58 20151128 195024 19.23 7.56 20151128 195025 19.11 7.53 20151128 195026 18.96 7.50 20151128 195027 18.85 7.48 20151128 195028 18.75 7.46 20151128 195029 18.59 7.42 20151128 195030 18.47 7.39 20151128 195031 18.35 7.36 20151128 195032 18.36 7.37 20151128 195033 18.36 7.37 20151128 195034 18.37 7.37 20151128 195035 18.36 7.37 20151128 195036 18.34 7.37 20151128 195037 18.33 7.38 20151128 195038 18.32 7.38 20151128 195039 18.31 7.38 20151128 195040 18.31 7.38 20151128 195041 18.30 7.38 20151128 195042 18.30 7.39 20151128 195044 18.30 7.39 20151128 195045 18.31 7.40 20151128 195046 18.32 7.41 20151128 195047 18.34 7.41 20151128 195048 18.36 7.41 20151128 195049 18.39 7.41 20151128 195050 18.41 7.41 20151128 195051 18.44 7.41 20151128 195052 18.46 7.41 20151128 195053 18.49 7.41 20151128 195054 18.51 7.41 20151128 195055 18.52 7.41 20151128 195056 18.53 7.41 20151128 195057 18.53 7.41 20151128 195058 18.53 7.42 20151128 195059 18.52 7.42 20151128 195100 18.52 7.42 20151128 195101 18.48 7.42 20151128 195102 18.46 7.42 20151128 195103 18.43 7.42 20151128 195104 18.41 7.42 20151128 195105 18.38 7.42 20151128 195106 18.35 7.42 20151128 195107 18.32 7.42 20151128 195109 18.28 7.42 20151128 195110 18.22 7.42 20151128 195111 18.16 7.42 20151128 195112 18.11 7.42 20151128 195113 18.06 7.42 20151128 195114 18.01 7.42 20151128 195115 17.95 7.42 20151128 195116 17.96 7.42 20151128 195117 17.99 7.43 20151128 195118 18.02 7.44 20151128 195119 18.06 7.45 20151128 195120 18.08 7.46 20151128 195121 18.13 7.47 20151128 195122 18.17 7.49 20151128 195123 18.20 7.50 20151128 195124 18.26 7.51 20151128 195125 18.30 7.52 20151128 195126 18.36 7.54 20151128 195127 18.43 7.56 20151128 195128 18.49 7.57 20151128 195129 18.57 7.60 20151128 195130 18.52 7.59 20151128 195131 18.45 7.58 20151128 195132 18.38 7.57 20151128 195133 18.32 7.56 20151128 195134 18.27 7.55 20151128 195135 18.22 7.55 20151128 195136 18.19 7.54 20151128 195137 18.16 7.53 20151128 195138 18.14 7.52 20151128 195139 18.11 7.51 20151128 195140 18.09 7.49 20151128 195141 18.06 7.48 20151128 195142 18.03 7.47 20151128 195143 18.00 7.46 20151128 195144 17.99 7.44 20151128 195145 17.99 7.42 20151128 195146 18.00 7.40 20151128 195147 18.01 7.38 20151128 195149 18.03 7.34 20151128 195150 18.04 7.32 20151128 195151 18.05 7.31 20151128 195152 18.05 7.29 20151128 195153 18.01 7.26 20151128 195154 17.97 7.24 20151128 195155 17.91 7.21 20151128 195156 17.86 7.19 20151128 195157 17.83 7.13 20151128 195158 17.81 7.06 20151128 195200 17.80 7.00 20151128 195201 17.82 6.90 20151128 195202 17.84 6.81 20151128 195203 17.86 6.70 20151128 195204 17.88 6.60 20151128 195206 17.91 6.38 20151128 195207 17.91 6.27 20151128 195208 17.91 6.17 20151128 195209 17.86 5.98 20151128 195210 17.83 5.80 20151128 195242 13.05 2.06 20151128 195243 13.80 2.24 20151128 195244 14.50 2.42 20151128 195245 15.13 2.59 20151128 195246 15.70 2.75 20151128 195247 16.20 2.90 20151128 195248 16.61 3.03 20151128 195249 17.00 3.17 20151128 195250 17.09 3.18 20151128 195251 17.04 3.16 20151128 195252 17.02 3.15 20151128 195253 17.00 3.14 20151128 195256 16.99 3.13 20151128 195257 17.00 3.14 20151128 195258 16.96 3.15 20151128 195259 16.86 3.15 20151128 195300 16.78 3.14 20151128 195301 16.69 3.13 20151128 195418 17.41 3.81 20151128 195419 17.48 3.85 20151128 195420 17.54 3.88 20151128 195421 17.59 3.90 20151128 195422 17.62 3.92 20151128 195423 17.65 3.93 20151128 195424 17.61 3.91 20151128 195425 17.56 3.89 20151128 195426 17.51 3.87 20151128 195427 17.47 3.84 20151128 195428 17.45 3.81 20151128 195429 17.43 3.79 20151128 201903 9.93 1.80 20151128 201904 9.93 1.81 20151128 201905 9.93 1.82 20151128 201906 9.94 1.82 20151128 201907 9.94 1.83 20151128 201908 9.95 1.84 20151128 201909 9.95 1.86 20151128 201910 9.96 1.87 20151128 201912 9.96 1.89 20151128 201913 9.97 1.90 20151128 201919 10.35 2.04 20151128 201920 10.40 2.04 20151128 201921 10.44 2.05 20151128 201922 10.47 2.05 20151128 201923 10.50 2.05 20151128 201924 10.48 2.05 20151128 201925 10.42 2.03 20151128 201926 10.38 2.02 20151128 201927 10.35 2.01 20151128 201928 10.32 2.00 20151128 201929 10.29 1.99 20151128 201930 10.27 1.99 20151128 201931 10.25 1.98 20151128 201932 10.23 1.99 20151128 201933 10.21 1.99 20151128 201934 10.18 1.99 20151128 201935 10.13 1.99 20151128 201936 10.10 1.99 20151128 201937 10.08 2.00 20151128 201938 10.07 2.01 20151128 201939 10.07 2.03 20151128 201940 10.08 2.05 20151128 201941 10.11 2.07 20151128 201942 10.16 2.11 20151128 201943 10.16 2.11 20151128 201944 10.13 2.12 20151128 201945 10.08 2.12 20151128 201946 10.02 2.13 20151128 201947 9.97 2.13 20151128 201948 9.91 2.14 20151128 201949 9.85 2.15 20151128 201950 9.79 2.15 20151128 201951 9.74 2.16 20151128 201952 9.69 2.17 20151128 201953 9.63 2.18 20151128 201954 9.58 2.19 20151128 201955 9.52 2.20 20151128 201956 9.47 2.21 20151128 201957 9.42 2.22 20151128 201958 9.37 2.23 20151128 201959 9.33 2.25 20151128 202000 9.28 2.26 20151128 202002 9.24 2.28 20151128 202003 9.20 2.29 20151128 202004 9.16 2.31 20151128 202005 9.13 2.32 20151128 202006 9.09 2.34 20151128 202007 9.07 2.35 20151128 202008 9.05 2.36 20151128 202009 9.03 2.37 20151128 202010 9.01 2.39 20151128 202011 8.99 2.40 20151128 202012 8.97 2.41 20151128 202013 8.95 2.42 20151128 202014 8.93 2.43 20151128 202015 8.91 2.44 20151128 202016 8.88 2.45 20151128 202017 8.85 2.46 20151128 202018 8.83 2.47 20151128 202019 8.80 2.48 20151128 202020 8.76 2.49 20151128 202021 8.73 2.49 20151128 202022 8.70 2.50 20151128 202023 8.68 2.51 20151128 202024 8.65 2.52 20151128 202025 8.62 2.52 20151128 202026 8.57 2.53 20151128 202027 8.53 2.53 20151128 202028 8.47 2.53 20151128 202029 8.40 2.54 20151128 202030 8.31 2.54 20151128 202031 8.23 2.53 20151128 202032 8.14 2.54 20151128 202033 8.07 2.54 20151128 202034 8.00 2.54 20151128 202035 7.93 2.54 20151128 202036 7.88 2.54 20151128 202037 7.86 2.54 20151128 202038 7.84 2.54 20151128 202039 7.82 2.54 20151128 202040 7.79 2.54 20151128 202041 7.78 2.54 20151128 202042 7.76 2.54 20151128 202043 7.74 2.54 20151128 202044 7.72 2.54 20151128 202045 7.71 2.54 20151128 202046 7.69 2.54 20151128 202047 7.68 2.54 20151128 202048 7.67 2.54 20151128 202049 7.66 2.54 20151128 202050 7.64 2.54 20151128 202051 7.62 2.54 20151128 202053 7.60 2.54 20151128 202054 7.57 2.54 20151128 202055 7.55 2.54 20151128 202056 7.52 2.54 20151128 202057 7.49 2.54 20151128 202058 7.45 2.54 20151128 202059 7.40 2.53 20151128 202100 7.36 2.53 20151128 202101 7.31 2.53 20151128 202102 7.27 2.53 20151128 202103 7.23 2.53 20151128 202104 7.18 2.53 20151128 202105 7.14 2.53 20151128 202106 7.10 2.53 20151128 202107 7.05 2.53 20151128 202108 7.01 2.53 20151128 202109 6.99 2.52 20151128 202110 6.96 2.52 20151128 202111 6.93 2.52 20151128 202112 6.90 2.52 20151128 202113 6.87 2.52 20151128 202114 6.83 2.52 20151128 202115 6.80 2.52 20151128 202116 6.77 2.52 20151128 202117 6.73 2.52 20151128 202118 6.71 2.52 20151128 202119 6.71 2.52 20151128 202120 6.70 2.52 20151128 202121 6.69 2.52 20151128 202122 6.68 2.52 20151128 202123 6.66 2.52 20151128 202124 6.65 2.52 20151128 202125 6.64 2.52 20151128 202126 6.63 2.52 20151128 202127 6.62 2.52 20151128 202128 6.61 2.52 20151128 202129 6.60 2.52 20151128 202130 6.60 2.52 20151128 202131 6.60 2.52 20151128 202132 6.59 2.52 20151128 202133 6.60 2.52 20151128 202134 6.59 2.53 20151128 202135 6.60 2.53 20151128 202136 6.61 2.53 20151128 202137 6.62 2.53 20151128 202138 6.63 2.53 20151128 202139 6.66 2.53 20151128 202140 6.68 2.54 20151128 202141 6.71 2.54 20151128 202142 6.74 2.54 20151128 202144 6.77 2.54 20151128 202145 6.80 2.55 20151128 202146 6.83 2.55 20151128 202147 6.87 2.55 20151128 202148 6.90 2.55 20151128 202149 6.93 2.56 20151128 202150 6.96 2.56 20151128 202151 6.98 2.56 20151128 202152 7.00 2.56 20151128 202153 7.02 2.56 20151128 202154 7.04 2.57 20151128 202155 7.06 2.57 20151128 202156 7.08 2.57 20151128 202157 7.10 2.57 20151128 202158 7.12 2.57 20151128 202159 7.14 2.57 20151128 202200 7.14 2.58 20151128 202201 7.09 2.58 20151128 202202 7.05 2.58 20151128 202203 7.00 2.58 20151128 202204 6.96 2.58 20151128 202205 6.91 2.58 20151128 202206 6.86 2.58 20151128 202207 6.81 2.58 20151128 202208 6.77 2.58 20151128 202209 6.72 2.58 20151128 202210 6.67 2.58 20151128 202211 6.63 2.58 20151128 202212 6.59 2.58 20151128 202213 6.56 2.58 20151128 202214 6.52 2.58 20151128 202215 6.49 2.58 20151128 202216 6.46 2.58 20151128 202217 6.43 2.58 20151128 202218 6.40 2.58 20151128 202219 6.37 2.59 20151128 202220 6.34 2.59 20151128 202221 6.33 2.59 20151128 202222 6.35 2.59 20151128 202223 6.37 2.59 20151128 202224 6.39 2.59 20151128 202225 6.42 2.59 20151128 202226 6.44 2.59 20151128 202227 6.47 2.59 20151128 202228 6.51 2.60 20151128 202229 6.55 2.60 20151128 202230 6.59 2.60 20151128 202231 6.61 2.60 20151128 202232 6.57 2.60 20151128 202234 6.50 2.60 20151128 202235 6.43 2.60 20151128 202236 6.36 2.59 20151128 202237 6.29 2.59 20151128 202238 6.23 2.59 20151128 202239 6.14 2.59 20151128 202240 6.05 2.59 20151128 202241 5.96 2.59 20151128 202242 5.87 2.59 20151128 202243 5.82 2.59 20151128 202244 5.78 2.59 20151128 202245 5.75 2.59 20151128 202246 5.72 2.59 20151128 202247 5.70 2.59 20151128 202248 5.68 2.59 20151128 202249 5.67 2.59 20151128 202250 5.66 2.59 20151128 202251 5.66 2.59 20151128 202252 5.67 2.59 20151128 202253 5.67 2.59 20151128 202254 5.69 2.59 20151128 202255 5.70 2.59 20151128 202256 5.71 2.60 20151128 202257 5.72 2.60 20151128 202258 5.72 2.60 20151128 202259 5.72 2.60 20151128 202300 5.71 2.60 20151128 202301 5.71 2.61 20151128 202302 5.70 2.61 20151128 202303 5.69 2.61 20151128 202304 5.70 2.61 20151128 202305 5.71 2.61 20151128 202306 5.73 2.62 20151128 202307 5.75 2.62 20151128 202308 5.77 2.62 20151128 202309 5.80 2.62 20151128 202310 5.82 2.62 20151128 202311 5.85 2.63 20151128 202312 5.88 2.63 20151128 202313 5.91 2.63 20151128 202314 5.92 2.63 20151128 202315 5.90 2.63 20151128 202316 5.88 2.64 20151128 202317 5.87 2.64 20151128 202318 5.86 2.64 20151128 202319 5.85 2.64 20151128 202320 5.84 2.65 20151128 202321 5.84 2.65 20151128 202322 5.83 2.65 20151128 202323 5.84 2.66 20151128 202325 5.85 2.66 20151128 202326 5.80 2.66 20151128 202327 5.77 2.66 20151128 202328 5.74 2.66 20151128 202329 5.71 2.66 20151128 202330 5.68 2.66 20151128 202331 5.66 2.67 20151128 202332 5.64 2.67 20151128 202333 5.62 2.67 20151128 202334 5.61 2.67 20151128 202335 5.60 2.67 20151128 202336 5.57 2.68 20151128 202337 5.54 2.68 20151128 202338 5.53 2.68 20151128 202339 5.50 2.68 20151128 202340 5.48 2.68 20151128 202341 5.46 2.68 20151128 202342 5.44 2.68 20151128 202343 5.43 2.69 20151128 202344 5.42 2.69 20151128 202345 5.41 2.69 20151128 202346 5.42 2.69 20151128 202347 5.44 2.69 20151128 202348 5.47 2.69 20151128 202349 5.50 2.69 20151128 202350 5.53 2.70 20151128 202351 5.55 2.70 20151128 202352 5.58 2.70 20151128 202353 5.61 2.70 20151128 202354 5.63 2.71 20151128 202355 5.65 2.71 20151128 202356 5.68 2.71 20151128 202357 5.71 2.71 20151128 202358 5.75 2.71 20151128 202359 5.78 2.71 20151128 202400 5.81 2.71 20151128 202401 5.86 2.71 20151128 202402 5.90 2.72 20151128 202403 5.95 2.72 20151128 202404 5.98 2.72 20151128 202405 6.04 2.72 20151128 202406 6.10 2.72 20151128 202407 6.15 2.72 20151128 202408 6.19 2.73 20151128 202409 6.23 2.73 20151128 202410 6.26 2.73 20151128 202411 6.32 2.73 20151128 202412 6.37 2.74 20151128 202413 6.43 2.74 20151128 202414 6.49 2.74 20151128 202416 6.54 2.75 20151128 202417 6.59 2.75 20151128 202418 6.66 2.75 20151128 202419 6.71 2.75 20151128 202420 6.76 2.76 20151128 202421 6.81 2.76 20151128 202422 6.86 2.76 20151128 202423 6.92 2.76 20151128 202424 6.97 2.76 20151128 202425 7.03 2.77 20151128 202426 7.10 2.77 20151128 202427 7.17 2.77 20151128 202428 7.23 2.78 20151128 202429 7.31 2.78 20151128 202430 7.38 2.78 20151128 202431 7.47 2.79 20151128 202432 7.52 2.79 20151128 202433 7.57 2.79 20151128 202434 7.62 2.79 20151128 202435 7.67 2.79 20151128 202436 7.73 2.80 20151128 202437 7.79 2.80 20151128 202438 7.85 2.80 20151128 202439 7.90 2.80 20151128 202440 7.95 2.80 20151128 202441 7.98 2.80 20151128 202442 7.99 2.81 20151128 202443 8.01 2.81 20151128 202444 8.03 2.81 20151128 202445 8.04 2.81 20151128 202446 8.04 2.81 20151128 202447 8.05 2.81 20151128 202448 8.05 2.81 20151128 202449 8.01 2.81 20151128 202450 7.95 2.81 20151128 202451 7.83 2.80 20151128 202452 7.71 2.80 20151128 202453 7.59 2.80 20151128 202454 7.46 2.79 20151128 202455 7.33 2.79 20151128 202456 7.21 2.79 20151128 202457 7.08 2.78 20151128 202458 6.94 2.78 20151128 202459 6.80 2.77 20151128 202500 6.68 2.77 20151128 202501 6.53 2.77 20151128 202502 6.35 2.77 20151128 202503 6.20 2.76 20151128 202504 6.02 2.76 20151128 202506 5.86 2.76 20151128 202507 5.75 2.76 20151128 202508 5.65 2.76 20151128 202509 5.55 2.76 20151128 202510 5.49 2.77 20151128 202511 5.43 2.77 20151128 202512 5.38 2.77 20151128 202513 5.41 2.77 20151128 202514 5.48 2.78 20151128 202515 5.57 2.78 20151128 202516 5.67 2.79 20151128 202517 5.77 2.79 20151128 202518 5.91 2.80 20151128 202519 6.04 2.80 20151128 202520 6.16 2.81 20151128 202521 6.32 2.81 20151128 202522 6.48 2.82 20151128 202523 6.61 2.83 20151128 202524 6.75 2.83 20151128 202525 6.89 2.84 20151128 202526 7.00 2.85 20151128 202527 7.14 2.86 20151128 202528 7.27 2.87 20151128 202529 7.37 2.87 20151128 202530 7.49 2.88 20151128 202531 7.60 2.89 20151128 202532 7.70 2.89 20151128 202533 7.81 2.90 20151128 202534 7.92 2.91 20151128 202535 7.96 2.92 20151128 202536 8.00 2.92 20151128 202537 8.04 2.93 20151128 202538 8.07 2.93 20151128 202539 8.08 2.94 20151128 202540 8.08 2.94 20151128 202541 8.07 2.94 20151128 202542 8.06 2.95 20151128 202543 8.04 2.95 20151128 202544 8.02 2.95 20151128 202545 7.98 2.96 20151128 202546 7.91 2.96 20151128 202547 7.86 2.96 20151128 202548 7.80 2.96 20151128 202549 7.74 2.96 20151128 202550 7.67 2.96 20151128 202551 7.61 2.96 20151128 202552 7.55 2.96 20151128 202553 7.48 2.96 20151128 202554 7.42 2.96 20151128 202555 7.37 2.96 20151128 202557 7.35 2.96 20151128 202558 7.34 2.96 20151128 202559 7.34 2.97 20151128 202600 7.35 2.97 20151128 202601 7.35 2.97 20151128 202602 7.36 2.97 20151128 202603 7.37 2.97 20151128 202604 7.38 2.97 20151128 202605 7.39 2.97 20151128 202606 7.41 2.97 20151128 202607 7.42 2.97 20151128 202608 7.39 2.98 20151128 202609 7.34 2.98 20151128 202610 7.29 2.98 20151128 202611 7.24 2.98 20151128 202612 7.21 2.98 20151128 202613 7.17 2.98 20151128 202614 7.13 2.99 20151128 202615 7.11 2.99 20151128 202616 7.09 2.99 20151128 202617 7.07 3.00 20151128 202618 7.05 3.00 20151128 202619 7.08 3.00 20151128 202620 7.10 3.00 20151128 202621 7.12 3.00 20151128 202622 7.13 3.01 20151128 202623 7.14 3.01 20151128 202624 7.15 3.01 20151128 202625 7.15 3.01 20151128 202626 7.16 3.02 20151128 202627 7.18 3.02 20151128 202628 7.19 3.02 20151128 202629 7.20 3.03 20151128 202630 7.21 3.03 20151128 202631 7.22 3.04 20151128 202632 7.23 3.04 20151128 202633 7.24 3.04 20151128 202634 7.26 3.05 20151128 202635 7.28 3.05 20151128 202636 7.31 3.06 20151128 202637 7.33 3.06 20151128 202638 7.36 3.07 20151128 202639 7.38 3.07 20151128 202640 7.44 3.08 20151128 202641 7.51 3.08 20151128 202642 7.59 3.09 20151128 202643 7.66 3.10 20151128 202644 7.73 3.10 20151128 202645 7.80 3.11 20151128 202647 7.87 3.12 20151128 202648 7.93 3.12 20151128 202649 8.00 3.13 20151128 202650 8.06 3.14 20151128 202651 8.11 3.14 20151128 202652 8.17 3.15 20151128 202653 8.24 3.15 20151128 202654 8.31 3.16 20151128 202655 8.37 3.16 20151128 202656 8.43 3.17 20151128 202657 8.48 3.18 20151128 202658 8.53 3.18 20151128 202659 8.58 3.19 20151128 202700 8.63 3.19 20151128 202701 8.67 3.19 20151128 202702 8.72 3.20 20151128 202703 8.75 3.20 20151128 202704 8.75 3.20 20151128 202705 8.75 3.20 20151128 202706 8.76 3.21 20151128 202707 8.77 3.21 20151128 202708 8.77 3.21 20151128 202709 8.77 3.21 20151128 202710 8.76 3.21 20151128 202711 8.75 3.21 20151128 202712 8.74 3.21 20151128 202713 8.73 3.21 20151128 202714 8.71 3.21 20151128 202715 8.70 3.21 20151128 202716 8.68 3.21 20151128 202717 8.66 3.20 20151128 202718 8.64 3.20 20151128 202719 8.63 3.20 20151128 202720 8.62 3.20 20151128 202721 8.60 3.20 20151128 202722 8.59 3.20 20151128 202723 8.59 3.20 20151128 202724 8.60 3.20 20151128 202725 8.61 3.20 20151128 202726 8.63 3.20 20151128 202727 8.66 3.21 20151128 202728 8.69 3.21 20151128 202729 8.71 3.20 20151128 202730 8.74 3.20 20151128 202731 8.77 3.21 20151128 202732 8.80 3.21 20151128 202733 8.83 3.21 20151128 202734 8.86 3.21 20151128 202735 8.89 3.21 20151128 202736 8.93 3.21 20151128 202738 8.96 3.21 20151128 202739 8.99 3.20 20151128 202740 9.02 3.20 20151128 202741 9.05 3.20 20151128 202742 9.08 3.20 20151128 202743 9.11 3.19 20151128 202744 9.14 3.19 20151128 202745 9.17 3.19 20151128 202746 9.19 3.19 20151128 202747 9.22 3.19 20151128 202748 9.24 3.18 20151128 202749 9.28 3.17 20151128 202750 9.32 3.17 20151128 202751 9.37 3.16 20151128 202752 9.41 3.15 20151128 202753 9.45 3.14 20151128 202754 9.50 3.14 20151128 202755 9.54 3.13 20151128 202756 9.57 3.12 20151128 202757 9.61 3.11 20151128 202758 9.64 3.10 20151128 202759 9.68 3.09 20151128 202800 9.72 3.09 20151128 202801 9.77 3.09 20151128 202802 9.82 3.10 20151128 202803 9.88 3.10 20151128 202804 9.93 3.10 20151128 202805 9.99 3.10 20151128 202806 10.04 3.10 20151128 202807 10.09 3.10 20151128 202808 10.14 3.10 20151128 202809 10.19 3.10 20151128 202810 10.23 3.10 20151128 202811 10.28 3.09 20151128 202812 10.32 3.07 20151128 202813 10.36 3.06 20151128 202814 10.40 3.04 20151128 202815 10.45 3.02 20151128 202816 10.50 3.01 20151128 202817 10.54 3.00 20151128 202818 10.59 2.98 20151128 202819 10.63 2.97 20151128 202820 10.68 2.96 20151128 202821 10.72 2.96 20151128 202822 10.75 2.94 20151128 202823 10.79 2.93 20151128 202824 10.82 2.92 20151128 202825 10.85 2.90 20151128 202826 10.88 2.88 20151128 202827 10.93 2.86 20151128 202829 10.97 2.85 20151128 202830 11.01 2.83 20151128 202831 11.05 2.81 20151128 202832 11.09 2.80 20151128 202833 11.13 2.78 20151128 202834 11.18 2.76 20151128 202835 11.21 2.77 20151128 202836 11.22 2.78 20151128 202837 11.24 2.79 20151128 202838 11.27 2.80 20151128 202839 11.28 2.81 20151128 202840 11.30 2.82 20151128 202841 11.31 2.83 20151128 202842 11.33 2.84 20151128 202843 11.34 2.84 20151128 202844 11.36 2.85 20151128 202845 11.38 2.86 20151128 202846 11.40 2.87 20151128 202847 11.42 2.86 20151128 202848 11.44 2.86 20151128 202849 11.47 2.85 20151128 202850 11.49 2.84 20151128 202851 11.50 2.83 20151128 202852 11.52 2.83 20151128 202853 11.52 2.82 20151128 202854 11.52 2.81 20151128 202855 11.53 2.80 20151128 202856 11.54 2.79 20151128 202858 11.54 2.77 20151128 202859 11.54 2.77 20151128 202900 11.54 2.77 20151128 202901 11.54 2.77 20151128 202902 11.55 2.77 20151128 202903 11.53 2.76 20151128 202904 11.51 2.76 20151128 202905 11.49 2.75 20151128 202906 11.48 2.74 20151128 202907 11.46 2.74 20151128 202908 11.43 2.73 20151128 202909 11.41 2.73 20151128 202910 11.37 2.72 20151128 202911 11.35 2.71 20151128 202912 11.30 2.70 20151128 202913 11.27 2.69 20151128 202914 11.24 2.68 20151128 202915 11.21 2.66 20151128 202916 11.17 2.65 20151128 202917 11.15 2.64 20151128 202919 11.10 2.62 20151128 202920 11.07 2.61 20151128 202921 11.04 2.60 20151128 202922 10.99 2.58 20151128 202923 10.95 2.58 20151128 202924 10.92 2.57 20151128 202925 10.87 2.56 20151128 202926 10.84 2.55 20151128 202927 10.80 2.54 20151128 202928 10.77 2.53 20151128 202929 10.71 2.52 20151128 202930 10.67 2.50 20151128 202931 10.64 2.49 20151128 202932 10.57 2.48 20151128 202933 10.54 2.47 20151128 202934 10.50 2.46 20151128 202935 10.47 2.46 20151128 202936 10.42 2.45 20151128 202937 10.40 2.45 20151128 202938 10.38 2.45 20151128 202939 10.34 2.44 20151128 202940 10.30 2.43 20151128 202941 10.27 2.43 20151128 202942 10.24 2.42 20151128 202943 10.19 2.42 20151128 202944 10.14 2.41 20151128 202945 10.11 2.40 20151128 202946 10.07 2.40 20151128 202947 10.04 2.40 20151128 202948 9.99 2.39 20151128 202949 9.95 2.39 20151128 202950 9.92 2.39 20151128 202951 9.88 2.39 20151128 202952 9.83 2.38 20151128 202953 9.79 2.38 20151128 202954 9.74 2.37 20151128 202955 9.69 2.37 20151128 202956 9.63 2.36 20151128 202957 9.57 2.36 20151128 202958 9.52 2.36 20151128 202959 9.46 2.36 20151128 203000 9.41 2.36 20151128 203001 9.33 2.35 20151128 203002 9.27 2.35 20151128 203003 9.22 2.35 20151128 203004 9.16 2.35 20151128 203005 9.09 2.34 20151128 203006 9.02 2.34 20151128 203007 8.97 2.34 20151128 203008 8.91 2.34 20151128 203010 8.85 2.34 20151128 203011 8.78 2.34 20151128 203012 8.70 2.34 20151128 203013 8.63 2.34 20151128 203014 8.57 2.34 20151128 203015 8.50 2.34 20151128 203016 8.44 2.34 20151128 203017 8.35 2.34 20151128 203018 8.29 2.34 20151128 203019 8.23 2.34 20151128 203020 8.17 2.34 20151128 203021 8.12 2.34 20151128 203022 8.06 2.34 20151128 203023 7.99 2.34 20151128 203024 7.94 2.35 20151128 203025 7.89 2.35 20151128 203026 7.83 2.35 20151128 203027 7.78 2.35 20151128 203028 7.74 2.35 20151128 203029 7.69 2.35 20151128 203030 7.64 2.36 20151128 203031 7.61 2.36 20151128 203032 7.57 2.36 20151128 203033 7.54 2.36 20151128 203034 7.51 2.37 20151128 203035 7.47 2.37 20151128 203036 7.43 2.37 20151128 203037 7.39 2.38 20151128 203038 7.33 2.38 20151128 203039 7.29 2.38 20151128 203040 7.25 2.38 20151128 203041 7.22 2.39 20151128 203042 7.19 2.39 20151128 203043 7.16 2.39 20151128 203044 7.15 2.40 20151128 203045 7.13 2.40 20151128 203046 7.09 2.40 20151128 203047 7.03 2.41 20151128 203048 6.97 2.41 20151128 203049 6.91 2.41 20151128 203050 6.87 2.42 20151128 203051 6.82 2.42 20151128 203052 6.78 2.42 20151128 203053 6.74 2.43 20151128 203054 6.71 2.43 20151128 203055 6.67 2.43 20151128 203056 6.63 2.44 20151128 203057 6.58 2.44 20151128 203058 6.51 2.45 20151128 203100 6.42 2.45 20151128 203101 6.35 2.45 20151128 203102 6.27 2.46 20151128 203103 6.17 2.46 20151128 203104 6.10 2.46 20151128 203105 6.03 2.47 20151128 203106 5.96 2.47 20151128 203107 5.88 2.47 20151128 203108 5.80 2.48 20151128 203109 5.72 2.48 20151128 203110 5.65 2.48 20151128 203111 5.57 2.49 20151128 203112 5.47 2.49 20151128 203113 5.37 2.49 20151128 203114 5.27 2.50 20151128 203115 5.17 2.50 20151128 203116 5.07 2.50 20151128 203117 4.97 2.51 20151128 203118 4.87 2.51 20151128 203119 4.78 2.52 20151128 203120 4.69 2.52 20151128 203121 4.60 2.53 20151128 203122 4.51 2.53 20151128 203123 4.43 2.54 20151128 203124 4.34 2.54 20151128 203125 4.24 2.54 20151128 203126 4.13 2.55 20151128 203127 4.03 2.55 20151128 203128 3.93 2.56 20151128 203129 3.83 2.56 20151128 203130 3.73 2.56 20151128 203131 3.62 2.57 20151128 203132 3.52 2.57 20151128 203133 3.44 2.58 20151128 203134 3.33 2.58 20151128 203135 3.22 2.59 20151128 203136 3.10 2.59 20151128 203137 3.04 2.59 20151128 203138 2.97 2.60 20151128 203139 2.91 2.60 20151128 203140 2.84 2.61 20151128 203141 2.77 2.61 20151128 203142 2.70 2.62 20151128 203143 2.62 2.62 20151128 203144 2.53 2.63 20151128 203145 2.44 2.63 20151128 203146 2.34 2.64 20151128 203147 2.27 2.64 20151128 203148 2.16 2.64 20151128 203149 2.06 2.65 20151128 203151 1.99 2.65 20151128 203152 1.92 2.66 20151128 203153 1.86 2.66 20151128 203154 1.80 2.67 20151128 203155 1.75 2.67 20151128 203156 1.70 2.68 20151128 203157 1.67 2.68 20151128 203158 1.63 2.68 20151128 203159 1.60 2.69 20151128 203200 1.56 2.69 20151128 203201 1.52 2.69 20151128 203202 1.48 2.70 20151128 203203 1.41 2.70 20151128 203204 1.34 2.71 20151128 203205 1.27 2.71 20151128 203206 1.23 2.71 20151128 203207 1.21 2.72 20151128 203208 1.21 2.72 20151128 203209 1.23 2.73 20151128 203210 1.25 2.73 20151128 203211 1.30 2.73 20151128 203212 1.36 2.74 20151128 203213 1.44 2.74 20151128 203214 1.52 2.75 20151128 203215 1.59 2.75 20151128 203216 1.67 2.75 20151128 203217 1.70 2.76 20151128 203218 1.75 2.76 20151128 203219 1.82 2.76 20151128 203220 1.87 2.77 20151128 203221 1.96 2.77 20151128 203222 2.06 2.77 20151128 203223 2.16 2.78 20151128 203224 2.28 2.78 20151128 203225 2.36 2.78 20151128 203226 2.47 2.79 20151128 203227 2.59 2.79 20151128 203228 2.70 2.79 20151128 203229 2.78 2.80 20151128 203230 2.86 2.80 20151128 203231 2.93 2.80 20151128 203232 3.01 2.81 20151128 203233 3.07 2.81 20151128 203234 3.16 2.82 20151128 203235 3.25 2.82 20151128 203236 3.31 2.82 20151128 203237 3.41 2.83 20151128 203238 3.53 2.83 20151128 203239 3.64 2.83 20151128 203240 3.73 2.84 20151128 203242 3.84 2.84 20151128 203243 3.96 2.84 20151128 203244 4.03 2.85 20151128 203245 4.09 2.85 20151128 203246 4.15 2.86 20151128 203247 4.20 2.86 20151128 203248 4.27 2.86 20151128 203249 4.36 2.87 20151128 203250 4.43 2.87 20151128 203251 4.54 2.88 20151128 203252 4.66 2.88 20151128 203253 4.77 2.88 20151128 203254 4.91 2.89 20151128 203255 5.05 2.90 20151128 203256 5.16 2.90 20151128 203257 5.31 2.91 20151128 203258 5.47 2.91 20151128 203259 5.60 2.92 20151128 203300 5.76 2.92 20151128 203301 5.90 2.93 20151128 203302 6.06 2.93 20151128 203303 6.22 2.94 20151128 203304 6.34 2.94 20151128 203305 6.49 2.95 20151128 203306 6.63 2.95 20151128 203307 6.74 2.96 20151128 203308 6.87 2.96 20151128 203309 6.97 2.97 20151128 203310 7.10 2.97 20151128 203311 7.19 2.98 20151128 203312 7.29 2.97 20151128 203313 7.38 2.97 20151128 203314 7.44 2.97 20151128 203315 7.52 2.96 20151128 203316 7.58 2.96 20151128 203317 7.65 2.95 20151128 203318 7.71 2.95 20151128 203319 7.80 2.95 20151128 203320 7.86 2.94 20151128 203321 7.94 2.94 20151128 203322 8.01 2.94 20151128 203323 8.11 2.94 20151128 203324 8.18 2.94 20151128 203325 8.27 2.93 20151128 203326 8.31 2.94 20151128 203327 8.35 2.95 20151128 203328 8.37 2.95 20151128 203329 8.40 2.96 20151128 203330 8.41 2.96 20151128 203332 8.44 2.97 20151128 203333 8.46 2.98 20151128 203334 8.49 2.98 20151128 203335 8.51 2.99 20151128 203336 8.55 3.00 20151128 203337 8.58 3.01 20151128 203338 8.62 3.02 20151128 203339 8.66 3.03 20151128 203340 8.71 3.04 20151128 203341 8.68 3.02 20151128 203342 8.61 2.97 20151128 203343 8.52 2.89 20151128 203344 8.48 2.82 20151128 203345 8.45 2.74 20151128 203346 8.46 2.66 20151128 203347 8.49 2.57 20151128 203348 8.55 2.49 20151128 203349 8.55 2.42 20151128 203350 8.54 2.33 20151128 203351 8.51 2.27 20151128 203352 8.47 2.21 20151128 203353 8.43 2.13 20151128 203354 8.37 2.07 20151128 203355 8.36 1.98 20151128 203356 8.59 2.00 20151128 203357 8.80 2.02 20151128 203358 9.04 2.05 20151128 203359 9.22 2.07 20151128 203400 9.38 2.09 20151128 203401 9.56 2.12 20151128 203402 9.67 2.15 20151128 203403 9.78 2.17 20151128 203404 9.91 2.21 20151128 203405 10.01 2.23 20151128 203406 10.09 2.25 20151128 203407 10.17 2.27 20151128 203408 10.26 2.30 20151128 203409 10.32 2.32 20151128 203410 10.37 2.34 20151128 203411 10.37 2.32 20151128 203412 10.38 2.28 20151128 203413 10.40 2.25 20151128 203414 10.43 2.22 20151128 203415 10.46 2.19 20151128 203416 10.49 2.17 20151128 203417 10.51 2.16 20151128 203418 10.54 2.15 20151128 203419 10.58 2.13 20151128 203420 10.65 2.12 20151128 203421 10.79 2.12 20151128 203423 10.91 2.12 20151128 203424 11.05 2.13 20151128 203425 11.21 2.14 20151128 203426 11.37 2.15 20151128 203427 11.50 2.19 20151128 203428 11.61 2.26 20151128 203429 11.71 2.32 20151128 203430 11.82 2.39 20151128 203431 11.91 2.44 20151128 203432 11.99 2.49 20151128 203433 12.05 2.53 20151128 203437 12.23 2.65 20151128 203438 12.27 2.66 20151128 203439 12.30 2.68 20151128 203454 12.64 2.70 20151128 203455 12.66 2.70 20151128 203456 12.68 2.70 20151128 203458 12.69 2.69 20151128 203814 6.53 0.60 20151128 204138 8.22 0.65 20151128 204139 8.18 0.61 20151128 204140 7.92 0.56 20151128 204200 9.26 1.02 20151128 204201 9.36 1.02 20151128 204202 9.48 1.02 20151128 204203 9.57 1.03 20151128 204204 9.61 1.01 20151128 204205 9.66 1.00 20151128 204206 9.72 0.99 20151128 204457 10.11 2.55 20151128 204459 10.38 2.58 20151128 204500 10.54 2.60 20151128 204501 10.65 2.61 20151128 204504 11.08 2.65 20151128 204505 11.15 2.66 20151128 204506 11.23 2.68 20151128 204507 11.31 2.69 20151128 204508 11.39 2.71 20151128 204509 11.46 2.72 20151128 204510 11.50 2.73 20151128 204511 11.56 2.75 20151128 204512 11.62 2.76 20151128 204513 11.67 2.78 20151128 204514 11.73 2.79 20151128 204515 11.76 2.80 20151128 204516 11.82 2.81 20151128 204517 11.87 2.82 20151128 204518 11.92 2.84 20151128 204519 11.98 2.85 20151128 204520 12.01 2.86 20151128 204521 12.05 2.87 20151128 204522 12.06 2.88 20151128 204523 12.08 2.88 20151128 204524 12.10 2.89 20151128 204525 12.13 2.89 20151128 204526 12.16 2.90 20151128 204527 12.19 2.90 20151128 204528 12.22 2.90 20151128 204529 12.25 2.91 20151128 204530 12.29 2.91 20151128 204531 12.31 2.92 20151128 204532 12.33 2.92 20151128 204533 12.34 2.92 20151128 204534 12.36 2.92 20151128 204535 12.39 2.92 20151128 204536 12.41 2.93 20151128 204538 12.42 2.93 20151128 204539 12.43 2.93 20151128 204540 12.43 2.93 20151128 204541 12.38 2.92 20151128 204542 12.33 2.91 20151128 204543 12.29 2.91 20151128 204544 12.25 2.89 20151128 204545 12.21 2.88 20151128 204546 12.16 2.87 20151128 204547 12.12 2.86 20151128 204548 12.08 2.85 20151128 204549 12.04 2.83 20151128 204550 12.01 2.82 20151128 204551 11.97 2.81 20151128 204552 11.95 2.80 20151128 204553 11.91 2.79 20151128 204554 11.88 2.77 20151128 204555 11.85 2.76 20151128 204556 11.81 2.75 20151128 204557 11.77 2.74 20151128 204558 11.74 2.72 20151128 204559 11.71 2.71 20151128 204600 11.69 2.70 20151128 204601 11.68 2.69 20151128 204602 11.67 2.68 20151128 204603 11.67 2.67 20151128 204604 11.66 2.66 20151128 204605 11.66 2.65 20151128 204606 11.65 2.64 20151128 204607 11.64 2.63 20151128 204608 11.63 2.63 20151128 204609 11.62 2.62 20151128 204610 11.61 2.61 20151128 204611 11.60 2.61 20151128 204612 11.58 2.60 20151128 204613 11.56 2.59 20151128 204614 11.52 2.59 20151128 204615 11.48 2.58 20151128 204616 11.44 2.57 20151128 204617 11.41 2.56 20151128 204618 11.36 2.56 20151128 204619 11.31 2.55 20151128 204620 11.26 2.55 20151128 204621 11.21 2.54 20151128 204622 11.17 2.54 20151128 204623 11.12 2.53 20151128 204624 11.07 2.53 20151128 204625 11.04 2.53 20151128 204626 11.00 2.52 20151128 204628 10.97 2.52 20151128 204629 10.94 2.52 20151128 204630 10.91 2.52 20151128 204631 10.87 2.52 20151128 204632 10.82 2.52 20151128 204633 10.78 2.52 20151128 204634 10.74 2.52 20151128 204635 10.70 2.52 20151128 204636 10.66 2.52 20151128 204637 10.62 2.52 20151128 204638 10.58 2.52 20151128 204639 10.54 2.52 20151128 204640 10.50 2.53 20151128 204641 10.47 2.53 20151128 204642 10.44 2.53 20151128 204643 10.41 2.54 20151128 204644 10.38 2.54 20151128 204645 10.35 2.55 20151128 204646 10.32 2.55 20151128 204647 10.29 2.56 20151128 204648 10.26 2.56 20151128 204649 10.24 2.57 20151128 204650 10.22 2.57 20151128 204651 10.20 2.58 20151128 204652 10.17 2.58 20151128 204653 10.14 2.59 20151128 204654 10.11 2.60 20151128 204655 10.08 2.60 20151128 204656 10.06 2.61 20151128 204657 10.03 2.62 20151128 204658 10.01 2.62 20151128 204659 9.98 2.63 20151128 204700 9.95 2.63 20151128 204701 9.91 2.64 20151128 204702 9.89 2.64 20151128 204703 9.87 2.65 20151128 204704 9.88 2.66 20151128 204705 9.89 2.66 20151128 204706 9.92 2.67 20151128 204707 9.95 2.68 20151128 204708 10.00 2.69 20151128 204709 10.05 2.69 20151128 204710 10.13 2.70 20151128 204711 10.21 2.71 20151128 204712 10.33 2.73 20151128 204713 10.43 2.74 20151128 204714 10.52 2.75 20151128 204715 10.62 2.76 20151128 204716 10.72 2.77 20151128 204717 10.74 2.78 20151128 204719 10.77 2.80 20151128 204720 10.80 2.81 20151128 204721 10.83 2.82 20151128 204722 10.86 2.83 20151128 204723 10.88 2.85 20151128 204724 10.89 2.86 20151128 204725 10.87 2.86 20151128 204726 10.85 2.87 20151128 204727 10.84 2.88 20151128 204728 10.83 2.89 20151128 204729 10.80 2.89 20151128 204730 10.79 2.90 20151128 204731 10.80 2.90 20151128 204732 10.80 2.91 20151128 204733 10.82 2.92 20151128 204734 10.85 2.92 20151128 204735 10.89 2.93 20151128 204736 10.95 2.94 20151128 204737 11.01 2.95 20151128 204738 11.07 2.96 20151128 204739 11.06 2.97 20151128 204740 11.06 2.98 20151128 204741 11.05 2.98 20151128 204742 11.03 2.99 20151128 204743 11.01 3.00 20151128 204744 10.99 3.01 20151128 204745 10.96 3.01 20151128 204746 10.90 3.01 20151128 204747 10.85 3.01 20151128 204748 10.77 3.01 20151128 204749 10.70 3.02 20151128 204750 10.63 3.02 20151128 204751 10.54 3.02 20151128 204752 10.46 3.02 20151128 204753 10.42 3.01 20151128 204754 10.38 3.01 20151128 204755 10.34 3.01 20151128 204756 10.33 3.01 20151128 204757 10.33 3.01 20151128 204758 10.37 3.01 20151128 204759 10.40 3.01 20151128 204800 10.42 3.02 20151128 204801 10.49 3.02 20151128 204802 10.56 3.02 20151128 204803 10.61 3.03 20151128 204804 10.63 3.03 20151128 204805 10.68 3.03 20151128 204806 10.71 3.03 20151128 204807 10.73 3.04 20151128 204809 10.76 3.04 20151128 204810 10.79 3.05 20151128 204811 10.86 3.05 20151128 204812 10.92 3.06 20151128 204813 10.96 3.06 20151128 204814 11.02 3.07 20151128 204815 11.08 3.08 20151128 204816 11.14 3.08 20151128 204817 11.18 3.08 20151128 204818 11.24 3.08 20151128 204819 11.30 3.09 20151128 204820 11.35 3.08 20151128 204821 11.38 3.08 20151128 204822 11.43 3.08 20151128 204823 11.48 3.08 20151128 204824 11.50 3.08 20151128 204825 11.51 3.08 20151128 204826 11.51 3.08 20151128 204827 11.51 3.07 20151128 204828 11.53 3.07 20151128 204829 11.54 3.06 20151128 204830 11.55 3.06 20151128 204831 11.57 3.05 20151128 204832 11.57 3.04 20151128 204833 11.57 3.03 20151128 204834 11.57 3.02 20151128 204835 11.57 3.01 20151128 204836 11.57 3.00 20151128 204837 11.52 2.99 20151128 204838 11.46 2.97 20151128 204839 11.40 2.94 20151128 204840 11.34 2.92 20151128 204841 11.29 2.90 20151128 204842 11.25 2.89 20151128 204843 11.22 2.87 20151128 204844 11.20 2.86 20151128 204845 11.19 2.84 20151128 204846 11.20 2.83 20151128 204847 11.21 2.82 20151128 204848 11.22 2.81 20151128 204849 11.23 2.81 20151128 204850 11.26 2.83 20151128 204851 11.29 2.86 20151128 204852 11.34 2.89 20151128 204853 11.39 2.91 20151128 204854 11.44 2.94 20151128 204855 11.50 2.96 20151128 204856 11.56 2.98 20151128 204857 11.61 3.00 20151128 204858 11.67 3.01 20151128 204900 11.73 3.03 20151128 204901 11.80 3.05 20151128 204902 11.87 3.07 20151128 204903 11.95 3.09 20151128 204904 12.07 3.11 20151128 204905 12.20 3.13 20151128 204906 12.31 3.15 20151128 204907 12.43 3.17 20151128 204908 12.56 3.19 20151128 204909 12.70 3.21 20151128 204910 12.84 3.24 20151128 204911 13.00 3.26 20151128 204912 13.16 3.28 20151128 204913 13.32 3.30 20151128 204914 13.50 3.33 20151128 204915 13.64 3.35 20151128 204916 13.74 3.37 20151128 204917 13.80 3.37 20151128 204918 13.84 3.38 20151128 204919 13.90 3.39 20151128 204920 13.95 3.40 20151128 204921 14.00 3.41 20151128 204922 14.05 3.42 20151128 204923 14.07 3.43 20151128 204924 14.06 3.43 20151128 204925 14.05 3.44 20151128 204926 14.03 3.44 20151128 204927 14.02 3.45 20151128 204928 14.00 3.45 20151128 204929 13.94 3.45 20151128 204930 13.88 3.45 20151128 204931 13.81 3.45 20151128 204932 13.72 3.45 20151128 204933 13.63 3.45 20151128 204934 13.53 3.45 20151128 204935 13.44 3.44 20151128 204936 13.34 3.44 20151128 204937 13.25 3.44 20151128 204938 13.15 3.44 20151128 204939 13.06 3.44 20151128 204940 12.96 3.44 20151128 204941 12.88 3.44 20151128 204942 12.79 3.44 20151128 204943 12.71 3.44 20151128 204944 12.62 3.44 20151128 204945 12.53 3.44 20151128 204946 12.44 3.44 20151128 204947 12.36 3.44 20151128 204948 12.26 3.44 20151128 204949 12.17 3.45 20151128 204951 12.09 3.45 20151128 204952 12.00 3.45 20151128 204953 11.92 3.45 20151128 204954 11.85 3.45 20151128 204955 11.80 3.45 20151128 204956 11.74 3.45 20151128 204957 11.68 3.45 20151128 204958 11.63 3.46 20151128 204959 11.57 3.46 20151128 205000 11.50 3.46 20151128 205001 11.43 3.46 20151128 205002 11.37 3.46 20151128 205003 11.30 3.46 20151128 205004 11.22 3.47 20151128 205005 11.15 3.47 20151128 205006 11.08 3.47 20151128 205007 11.00 3.47 20151128 205008 10.91 3.48 20151128 205009 10.83 3.48 20151128 205010 10.76 3.48 20151128 205011 10.69 3.48 20151128 205012 10.62 3.47 20151128 205013 10.55 3.47 20151128 205014 10.48 3.47 20151128 205015 10.41 3.46 20151128 205016 10.34 3.46 20151128 205017 10.27 3.46 20151128 205018 10.21 3.45 20151128 205019 10.15 3.45 20151128 205020 10.10 3.46 20151128 205021 10.04 3.47 20151128 205022 10.00 3.48 20151128 205023 9.95 3.49 20151128 205024 9.90 3.50 20151128 205025 9.86 3.51 20151128 205026 9.81 3.53 20151128 205027 9.76 3.54 20151128 205028 9.71 3.56 20151128 205029 9.66 3.57 20151128 205030 9.62 3.55 20151128 205031 9.61 3.51 20151128 205032 9.59 3.48 20151128 205033 9.58 3.46 20151128 205034 9.57 3.43 20151128 205035 9.56 3.41 20151128 205036 9.55 3.40 20151128 205037 9.54 3.39 20151128 205038 9.53 3.37 20151128 205039 9.52 3.37 20151128 205041 9.49 3.37 20151128 205042 9.47 3.39 20151128 205043 9.43 3.41 20151128 205044 9.41 3.43 20151128 205045 9.39 3.44 20151128 205046 9.37 3.45 20151128 205047 9.36 3.47 20151128 205048 9.36 3.48 20151128 205049 9.36 3.49 20151128 205050 9.36 3.49 20151128 205051 9.36 3.50 20151128 205052 9.37 3.50 20151128 205053 9.37 3.51 20151128 205054 9.38 3.51 20151128 205055 9.37 3.52 20151128 205056 9.35 3.52 20151128 205057 9.33 3.53 20151128 205058 9.31 3.53 20151128 205059 9.29 3.54 20151128 205100 9.27 3.55 20151128 205101 9.26 3.56 20151128 205102 9.24 3.56 20151128 205103 9.23 3.57 20151128 205104 9.22 3.58 20151128 205105 9.21 3.59 20151128 205106 9.21 3.60 20151128 205107 9.20 3.60 20151128 205108 9.19 3.60 20151128 205109 9.18 3.60 20151128 205110 9.16 3.60 20151128 205111 9.15 3.60 20151128 205112 9.13 3.60 20151128 205113 9.10 3.60 20151128 205114 9.07 3.59 20151128 205115 9.04 3.59 20151128 205116 9.00 3.59 20151128 205117 8.96 3.59 20151128 205118 8.92 3.59 20151128 205119 8.88 3.57 20151128 205120 8.85 3.55 20151128 205121 8.82 3.53 20151128 205122 8.79 3.51 20151128 205123 8.77 3.48 20151128 205124 8.75 3.46 20151128 205125 8.72 3.44 20151128 205126 8.70 3.41 20151128 205127 8.68 3.38 20151128 205128 8.66 3.36 20151128 205129 8.63 3.33 20151128 205130 8.60 3.30 20151128 205132 8.55 3.28 20151128 205133 8.51 3.25 20151128 205134 8.47 3.22 20151128 205135 8.43 3.20 20151128 205136 8.40 3.18 20151128 205137 8.35 3.15 20151128 205138 8.31 3.13 20151128 205139 8.25 3.10 20151128 205140 8.21 3.08 20151128 205141 8.15 3.06 20151128 205142 8.09 3.03 20151128 205143 8.01 2.92 20151128 205144 7.93 2.82 20151128 205145 7.83 2.71 20151128 205146 7.75 2.62 20151128 205147 7.62 2.54 20151128 205148 7.50 2.44 20151128 205149 7.40 2.37 20151128 205150 7.30 2.30 20151128 205151 7.21 2.21 20151128 205152 7.13 2.15 20151128 205153 7.05 2.08 20151128 205248 3.57 1.08 20151128 205249 3.73 1.09 20151128 205250 3.95 1.09 20151128 205251 4.14 1.10 20151128 205301 3.98 1.02 20151128 205302 3.94 0.99 20151128 205411 3.54 0.70 20151128 205527 2.76 1.13 20151128 205528 2.91 1.17 20151128 205529 3.05 1.21 20151128 205530 3.19 1.24 20151128 205531 3.34 1.28 20151128 205532 3.48 1.32 20151128 205533 3.59 1.35 20151128 205534 3.71 1.39 20151128 205536 3.81 1.43 20151128 205537 3.88 1.46 20151128 205538 3.96 1.49 20151128 205539 3.90 1.50 20151128 205540 3.84 1.51 20151128 205541 3.79 1.51 20151128 205542 3.73 1.52 20151128 205543 3.67 1.53 20151128 205544 3.63 1.53 20151128 205545 3.58 1.54 20151128 205546 3.53 1.54 20151128 205547 3.48 1.55 20151128 205548 3.44 1.55 20151128 205549 3.39 1.56 20151128 205550 3.29 1.56 20151128 205551 3.20 1.56 20151128 205552 3.07 1.57 20151128 205553 2.91 1.58 20151128 205554 2.77 1.58 20151128 205555 2.58 1.58 20151128 205556 2.39 1.59 20151128 205557 2.20 1.60 20151128 205558 2.07 1.60 20151128 205559 1.96 1.60 20151128 205600 1.99 1.61 20151128 205601 2.24 1.62 20151128 205602 2.68 1.62 20151128 205603 3.22 1.63 20151128 205604 3.74 1.64 20151128 205605 4.17 1.64 20151128 205606 4.67 1.65 20151128 205607 5.13 1.65 20151128 205608 5.56 1.66 20151128 205609 5.86 1.66 20151128 205610 6.10 1.66 20151128 205611 5.97 1.66 20151128 205612 5.86 1.66 20151128 205613 5.73 1.65 20151128 205614 5.62 1.65 20151128 205615 5.50 1.65 20151128 205616 5.42 1.65 20151128 205617 5.31 1.65 20151128 205618 5.22 1.64 20151128 205619 5.13 1.64 20151128 205620 5.06 1.64 20151128 205621 5.01 1.64 20151128 205622 4.98 1.64 20151128 205623 4.94 1.64 20151128 205624 4.91 1.65 20151128 205626 4.87 1.65 20151128 205627 4.83 1.65 20151128 205628 4.79 1.65 20151128 205629 4.76 1.65 20151128 205630 4.72 1.65 20151128 205631 4.67 1.65 20151128 205632 4.62 1.66 20151128 205633 4.56 1.66 20151128 205634 4.50 1.66 20151128 205635 4.42 1.66 20151128 205636 4.35 1.66 20151128 205637 4.29 1.66 20151128 205638 4.22 1.66 20151128 205639 4.15 1.66 20151128 205640 4.08 1.67 20151128 205641 4.02 1.67 20151128 205642 3.96 1.67 20151128 205643 3.92 1.67 20151128 205644 3.89 1.67 20151128 205645 3.88 1.67 20151128 205646 3.86 1.68 20151128 205647 3.85 1.68 20151128 205648 3.84 1.68 20151128 205649 3.84 1.68 20151128 205650 3.84 1.69 20151128 205651 3.86 1.69 20151128 205652 3.88 1.69 20151128 205653 3.91 1.69 20151128 205654 3.93 1.70 20151128 205657 3.99 1.70 20151128 205658 4.02 1.70 20151128 205659 4.04 1.71 20151128 205700 4.06 1.71 20151128 205701 4.08 1.71 20151128 205702 4.10 1.71 20151128 205703 4.13 1.72 20151128 205704 4.14 1.72 20151128 205705 4.12 1.72 20151128 205706 4.12 1.72 20151128 205707 4.12 1.72 20151128 205708 4.12 1.73 20151128 205709 4.13 1.73 20151128 205710 4.13 1.73 20151128 205711 4.15 1.73 20151128 205712 4.16 1.73 20151128 205713 4.18 1.73 20151128 205714 4.19 1.73 20151128 205715 4.16 1.74 20151128 205717 4.14 1.74 20151128 205718 4.10 1.74 20151128 205719 4.01 1.74 20151128 205720 3.95 1.74 20151128 205721 3.88 1.74 20151128 205722 3.81 1.75 20151128 205723 3.77 1.75 20151128 205724 3.72 1.75 20151128 205725 3.69 1.75 20151128 205726 3.66 1.75 20151128 205727 3.63 1.75 20151128 205728 3.63 1.75 20151128 205729 3.62 1.76 20151128 205730 3.62 1.76 20151128 205731 3.63 1.76 20151128 205732 3.64 1.76 20151128 205733 3.66 1.76 20151128 205734 3.68 1.76 20151128 205735 3.71 1.76 20151128 205736 3.73 1.76 20151128 205737 3.75 1.76 20151128 205738 3.79 1.77 20151128 205739 3.83 1.77 20151128 205740 3.88 1.77 20151128 205741 3.92 1.77 20151128 205742 3.98 1.77 20151128 205743 4.04 1.77 20151128 205744 4.11 1.77 20151128 205745 4.18 1.77 20151128 205746 4.24 1.77 20151128 205747 4.32 1.77 20151128 205748 4.40 1.78 20151128 205749 4.49 1.79 20151128 205750 4.58 1.79 20151128 205751 4.65 1.80 20151128 205752 4.74 1.80 20151128 205753 4.83 1.81 20151128 205754 4.92 1.81 20151128 205755 5.01 1.82 20151128 205756 5.11 1.83 20151128 205757 5.15 1.83 20151128 205758 5.18 1.84 20151128 205759 5.22 1.85 20151128 205800 5.24 1.86 20151128 205801 5.27 1.87 20151128 205802 5.29 1.88 20151128 205803 5.32 1.89 20151128 205804 5.35 1.90 20151128 205805 5.37 1.91 20151128 205806 5.39 1.92 20151128 205808 5.41 1.93 20151128 205809 5.44 1.95 20151128 205810 5.47 1.96 20151128 205811 5.50 1.98 20151128 205812 5.53 1.99 20151128 205813 5.57 2.01 20151128 205814 5.60 2.02 20151128 205815 5.65 2.03 20151128 205816 5.69 2.05 20151128 205817 5.74 2.06 20151128 205818 5.82 2.08 20151128 205819 5.91 2.08 20151128 205820 5.99 2.09 20151128 205821 6.10 2.10 20151128 205822 6.19 2.11 20151128 205823 6.29 2.12 20151128 205824 6.38 2.13 20151128 205825 6.47 2.14 20151128 205826 6.54 2.15 20151128 205827 6.63 2.16 20151128 205828 6.72 2.17 20151128 205829 6.80 2.19 20151128 205830 6.87 2.21 20151128 205831 6.94 2.23 20151128 205832 7.00 2.25 20151128 205833 7.07 2.27 20151128 205834 7.14 2.29 20151128 205835 7.20 2.31 20151128 205836 7.27 2.33 20151128 205837 7.33 2.35 20151128 205838 7.40 2.37 20151128 205839 7.44 2.38 20151128 205840 7.50 2.39 20151128 205841 7.56 2.39 20151128 205842 7.61 2.39 20151128 205843 7.66 2.40 20151128 205844 7.72 2.40 20151128 205845 7.76 2.41 20151128 205846 7.81 2.42 20151128 205847 7.87 2.42 20151128 205848 7.92 2.43 20151128 205849 7.97 2.44 20151128 205850 8.01 2.46 20151128 205851 8.06 2.47 20151128 205852 8.10 2.48 20151128 205853 8.15 2.50 20151128 205854 8.19 2.51 20151128 205855 8.24 2.52 20151128 205856 8.29 2.54 20151128 205858 8.34 2.55 20151128 205859 8.38 2.56 20151128 205900 8.44 2.57 20151128 205901 8.49 2.59 20151128 205902 8.54 2.60 20151128 205903 8.60 2.61 20151128 205904 8.66 2.62 20151128 205905 8.72 2.64 20151128 205906 8.76 2.65 20151128 205907 8.83 2.66 20151128 205908 8.89 2.68 20151128 205909 8.95 2.69 20151128 205910 9.02 2.71 20151128 205911 9.08 2.72 20151128 205912 9.15 2.73 20151128 205913 9.22 2.75 20151128 205914 9.27 2.76 20151128 205915 9.34 2.78 20151128 205916 9.41 2.79 20151128 205917 9.48 2.81 20151128 205918 9.55 2.82 20151128 205919 9.61 2.84 20151128 205920 9.68 2.86 20151128 205921 9.73 2.87 20151128 205922 9.77 2.88 20151128 205923 9.80 2.89 20151128 205924 9.84 2.91 20151128 205925 9.88 2.92 20151128 205926 9.91 2.94 20151128 205927 9.95 2.95 20151128 205928 9.98 2.96 20151128 205929 10.01 2.97 20151128 205930 10.05 2.99 20151128 205931 10.08 3.00 20151128 205932 10.10 3.01 20151128 205933 10.12 3.02 20151128 205934 10.13 3.04 20151128 205935 10.15 3.05 20151128 205936 10.16 3.06 20151128 205937 10.17 3.07 20151128 205938 10.19 3.08 20151128 205939 10.20 3.10 20151128 205940 10.21 3.11 20151128 205941 10.22 3.12 20151128 205942 10.24 3.13 20151128 205943 10.28 3.15 20151128 205944 10.32 3.16 20151128 205945 10.35 3.17 20151128 205946 10.39 3.18 20151128 205947 10.43 3.19 20151128 205949 10.48 3.21 20151128 205950 10.52 3.22 20151128 205951 10.56 3.23 20151128 205952 10.60 3.25 20151128 205953 10.65 3.26 20151128 205954 10.70 3.27 20151128 205955 10.74 3.28 20151128 205956 10.79 3.30 20151128 205957 10.84 3.31 20151128 205958 10.89 3.32 20151128 205959 10.94 3.34 20151128 210000 10.99 3.35 20151128 210001 11.05 3.37 20151128 210002 11.10 3.38 20151128 210003 11.14 3.39 20151128 210004 11.18 3.40 20151128 210005 11.22 3.42 20151128 210006 11.26 3.43 20151128 210007 11.29 3.44 20151128 210008 11.33 3.45 20151128 210009 11.37 3.46 20151128 210010 11.41 3.48 20151128 210011 11.45 3.49 20151128 210012 11.49 3.50 20151128 210013 11.52 3.51 20151128 210014 11.56 3.52 20151128 210015 11.59 3.53 20151128 210016 11.61 3.55 20151128 210017 11.63 3.56 20151128 210018 11.65 3.57 20151128 210019 11.67 3.58 20151128 210020 11.69 3.59 20151128 210021 11.70 3.61 20151128 210022 11.71 3.62 20151128 210023 11.72 3.63 20151128 210024 11.73 3.64 20151128 210025 11.74 3.65 20151128 210026 11.74 3.65 20151128 210027 11.74 3.66 20151128 210028 11.73 3.67 20151128 210029 11.74 3.67 20151128 210030 11.74 3.68 20151128 210031 11.74 3.69 20151128 210032 11.74 3.69 20151128 210033 11.74 3.70 20151128 210034 11.74 3.70 20151128 210035 11.74 3.70 20151128 210036 11.74 3.70 20151128 210037 11.73 3.70 20151128 210038 11.72 3.70 20151128 210040 11.71 3.69 20151128 210041 11.69 3.69 20151128 210042 11.66 3.69 20151128 210043 11.63 3.69 20151128 210044 11.61 3.68 20151128 210045 11.57 3.68 20151128 210046 11.56 3.68 20151128 210047 11.56 3.68 20151128 210048 11.54 3.68 20151128 210049 11.54 3.68 20151128 210050 11.53 3.68 20151128 210051 11.53 3.68 20151128 210052 11.53 3.68 20151128 210053 11.53 3.68 20151128 210054 11.53 3.68 20151128 210055 11.52 3.68 20151128 210056 11.53 3.67 20151128 210057 11.55 3.66 20151128 210058 11.56 3.65 20151128 210059 11.58 3.65 20151128 210100 11.60 3.65 20151128 210101 11.63 3.65 20151128 210102 11.64 3.66 20151128 210103 11.67 3.67 20151128 210104 11.69 3.67 20151128 210105 11.72 3.69 20151128 210106 11.75 3.69 20151128 210107 11.79 3.70 20151128 210108 11.82 3.71 20151128 210109 11.85 3.71 20151128 210110 11.89 3.73 20151128 210111 11.92 3.74 20151128 210112 11.96 3.75 20151128 210113 12.00 3.76 20151128 210114 12.04 3.78 20151128 210115 12.09 3.79 20151128 210116 12.15 3.80 20151128 210117 12.23 3.81 20151128 210118 12.30 3.81 20151128 210119 12.38 3.82 20151128 210120 12.45 3.83 20151128 210121 12.52 3.85 20151128 210122 12.59 3.86 20151128 210123 12.66 3.88 20151128 210124 12.73 3.90 20151128 210125 12.80 3.92 20151128 210126 12.87 3.94 20151128 210127 12.95 3.95 20151128 210128 13.02 3.97 20151128 210130 13.10 3.99 20151128 210131 13.18 4.01 20151128 210132 13.27 4.05 20151128 210133 13.35 4.07 20151128 210134 13.44 4.10 20151128 210135 13.51 4.13 20151128 210136 13.60 4.17 20151128 210137 13.68 4.20 20151128 210138 13.75 4.24 20151128 210139 13.82 4.27 20151128 210140 13.89 4.31 20151128 210141 13.97 4.33 20151128 210142 14.04 4.35 20151128 210143 14.12 4.37 20151128 210144 14.20 4.38 20151128 210145 14.28 4.40 20151128 210146 14.37 4.42 20151128 210147 14.46 4.44 20151128 210148 14.55 4.47 20151128 210149 14.64 4.51 20151128 210150 14.72 4.54 20151128 210151 14.81 4.58 20151128 210152 14.91 4.62 20151128 210153 15.01 4.66 20151128 210154 15.11 4.71 20151128 210155 15.21 4.75 20151128 210156 15.31 4.80 20151128 210157 15.42 4.85 20151128 210158 15.56 4.91 20151128 210159 15.71 4.96 20151128 210200 15.86 5.02 20151128 210201 16.02 5.07 20151128 210202 16.19 5.13 20151128 210203 16.36 5.20 20151128 210204 16.55 5.26 20151128 210205 16.73 5.33 20151128 210206 16.88 5.36 20151128 210207 17.06 5.41 20151128 210208 17.15 5.42 20151128 210209 17.22 5.43 20151128 210210 17.28 5.44 20151128 210211 17.37 5.46 20151128 210212 17.43 5.47 20151128 210213 17.50 5.49 20151128 210214 17.57 5.50 20151128 210215 17.65 5.52 20151128 210216 17.72 5.54 20151128 210217 17.79 5.56 20151128 210218 17.86 5.58 20151128 210219 17.93 5.61 20151128 210221 18.00 5.63 20151128 210222 18.08 5.65 20151128 210223 18.17 5.67 20151128 210224 18.26 5.69 20151128 210225 18.35 5.71 20151128 210226 18.45 5.73 20151128 210227 18.56 5.75 20151128 210228 18.67 5.77 20151128 210229 18.76 5.79 20151128 210230 18.82 5.81 20151128 210231 18.84 5.82 20151128 210232 18.81 5.83 20151128 210233 18.80 5.84 20151128 210234 18.80 5.85 20151128 210235 18.80 5.86 20151128 210236 18.81 5.86 20151128 210237 18.84 5.87 20151128 210238 18.87 5.87 20151128 210239 18.82 5.87 20151128 210240 18.73 5.86 20151128 210241 18.64 5.84 20151128 210242 18.56 5.83 20151128 210243 18.49 5.82 20151128 210244 18.43 5.81 20151128 210245 18.38 5.79 20151128 210246 18.35 5.78 20151128 210247 18.30 5.78 20151128 210248 18.28 5.76 20151128 210249 18.12 5.75 20151128 210250 17.72 5.73 20151128 210251 17.27 5.70 20151128 210252 16.78 5.67 20151128 210253 16.24 5.64 20151128 210254 15.65 5.60 20151128 210255 15.01 5.56 20151128 210256 14.33 5.51 20151128 210257 13.44 5.47 20151128 210258 12.58 5.43 20151128 210259 11.72 5.40 20151128 210300 10.83 5.37 20151128 210301 9.94 5.35 20151128 210302 9.07 5.33 20151128 210303 8.22 5.31 20151128 210304 7.38 5.29 20151128 210305 6.59 5.27 20151128 210306 5.85 5.25 20151128 210307 5.20 5.24 20151128 210308 4.66 5.22 20151128 210309 4.21 5.20 20151128 210311 3.41 5.16 20151128 210312 2.88 5.12 20151128 210313 2.79 5.08 20151128 210314 3.01 5.04 20151128 210315 3.70 5.00 20151128 210316 4.58 4.97 20151128 210317 5.57 4.93 20151128 210318 6.61 4.89 20151128 210319 7.68 4.85 20151128 210320 8.69 4.81 20151128 210321 9.43 4.78 20151128 210322 10.19 4.74 20151128 210323 10.90 4.71 20151128 210324 11.56 4.69 20151128 210325 12.22 4.67 20151128 210326 12.88 4.65 20151128 210327 13.54 4.64 20151128 210328 14.20 4.64 20151128 210329 14.85 4.63 20151128 210330 15.36 4.62 20151128 210331 15.60 4.63 20151128 210332 15.84 4.64 20151128 210333 16.09 4.66 20151128 210334 16.34 4.68 20151128 210335 16.60 4.71 20151128 210336 16.86 4.75 20151128 210337 17.13 4.80 20151128 210344 18.04 5.38 20151128 210345 18.05 5.48 20151128 210346 18.06 5.58 20151128 210347 18.05 5.67 20151128 210348 18.03 5.76 20151128 210349 17.96 5.83 20151128 210350 17.86 5.88 20151128 210351 17.73 5.84 20151128 210352 17.61 5.80 20151128 210353 17.49 5.77 20151128 210354 17.36 5.73 20151128 210355 17.25 5.69 20151128 210356 17.14 5.66 20151128 210357 17.03 5.62 20151128 210358 16.93 5.59 20151128 210359 16.83 5.56 20151128 210400 16.73 5.53 20151128 210402 16.63 5.50 20151128 210403 16.52 5.47 20151128 210404 16.42 5.44 20151128 210405 16.31 5.41 20151128 210406 16.21 5.38 20151128 210407 16.12 5.35 20151128 210408 16.02 5.33 20151128 210409 15.93 5.30 20151128 210410 15.83 5.27 20151128 210411 15.74 5.25 20151128 210412 15.71 5.23 20151128 210413 15.67 5.21 20151128 210414 15.64 5.19 20151128 210415 15.60 5.17 20151128 210416 15.59 5.15 20151128 210417 15.53 5.12 20151128 210418 15.47 5.09 20151128 210419 15.41 5.06 20151128 210420 15.36 5.03 20151128 210421 15.30 5.00 20151128 210422 15.24 4.97 20151128 210423 15.17 4.94 20151128 210424 15.11 4.91 20151128 210425 15.04 4.88 20151128 210427 14.90 4.81 20151128 210428 14.83 4.78 20151128 210429 14.76 4.75 20151128 210430 14.68 4.72 20151128 210431 14.61 4.69 20151128 210432 14.56 4.67 20151128 210433 14.52 4.65 20151128 210434 14.47 4.63 20151128 210435 14.44 4.61 20151128 210436 14.40 4.59 20151128 210437 14.37 4.57 20151128 210438 14.34 4.55 20151128 210439 14.31 4.53 20151128 210440 14.29 4.51 20151128 210441 14.27 4.49 20151128 210442 14.24 4.47 20151128 210443 14.19 4.45 20151128 210444 14.15 4.44 20151128 210445 14.10 4.43 20151128 210446 14.07 4.41 20151128 210447 14.03 4.40 20151128 210448 13.99 4.38 20151128 210450 13.94 4.36 20151128 210451 13.91 4.34 20151128 210453 13.90 4.32 20151128 210454 13.90 4.29 20151128 210455 13.89 4.27 20151128 210456 13.88 4.24 20151128 210457 13.87 4.21 20151128 210458 13.85 4.18 20151128 210459 13.84 4.15 20151128 210500 13.82 4.12 20151128 210501 13.80 4.09 20151128 210502 13.78 4.06 20151128 210503 13.68 4.03 20151128 210504 13.55 3.99 20151128 210505 13.42 3.96 20151128 210506 13.29 3.92 20151128 210507 13.16 3.88 20151128 210508 13.03 3.85 20151128 210509 12.88 3.81 20151128 210510 12.74 3.78 20151128 210511 12.59 3.74 20151128 210512 12.45 3.71 20151128 210513 12.36 3.70 20151128 210514 12.27 3.69 20151128 210515 12.19 3.67 20151128 210516 12.10 3.66 20151128 210517 12.01 3.65 20151128 210518 11.93 3.64 20151128 210519 11.85 3.63 20151128 210520 11.76 3.61 20151128 210521 11.69 3.60 20151128 210522 11.61 3.59 20151128 210523 11.54 3.58 20151128 210524 11.47 3.57 20151128 210525 11.41 3.56 20151128 210526 11.34 3.55 20151128 210527 11.28 3.54 20151128 210528 11.22 3.53 20151128 210529 11.16 3.52 20151128 210530 11.10 3.50 20151128 210531 11.04 3.50 20151128 210532 10.98 3.49 20151128 210533 10.93 3.48 20151128 210534 10.88 3.47 20151128 210535 10.84 3.46 20151128 210536 10.80 3.45 20151128 210537 10.76 3.45 20151128 210538 10.73 3.44 20151128 210539 10.69 3.43 20151128 210540 10.66 3.42 20151128 210541 10.63 3.41 20151128 210543 10.60 3.40 20151128 210544 10.58 3.39 20151128 210545 10.56 3.38 20151128 210546 10.53 3.38 20151128 210547 10.51 3.37 20151128 210548 10.48 3.36 20151128 210549 10.46 3.34 20151128 210550 10.42 3.33 20151128 210551 10.39 3.32 20151128 210552 10.36 3.31 20151128 210553 10.32 3.30 20151128 210554 10.27 3.29 20151128 210555 10.22 3.27 20151128 210556 10.17 3.26 20151128 210557 10.12 3.25 20151128 210558 10.07 3.23 20151128 210559 10.02 3.22 20151128 210600 9.97 3.21 20151128 210601 9.92 3.19 20151128 210602 9.87 3.18 20151128 210603 9.82 3.16 20151128 210604 9.75 3.15 20151128 210605 9.67 3.13 20151128 210606 9.59 3.12 20151128 210607 9.49 3.10 20151128 210608 9.41 3.08 20151128 210609 9.31 3.06 20151128 210610 9.22 3.04 20151128 210611 9.13 3.03 20151128 210612 9.03 3.01 20151128 210613 8.95 2.99 20151128 210614 8.85 2.97 20151128 210615 8.75 2.95 20151128 210616 8.65 2.93 20151128 210617 8.56 2.91 20151128 210618 8.46 2.89 20151128 210619 8.37 2.87 20151128 210620 8.28 2.85 20151128 210621 8.19 2.83 20151128 210622 8.10 2.81 20151128 210623 8.01 2.79 20151128 210624 7.92 2.77 20151128 210625 7.83 2.75 20151128 210626 7.73 2.73 20151128 210627 7.63 2.71 20151128 210628 7.53 2.69 20151128 210629 7.44 2.67 20151128 210630 7.34 2.65 20151128 210631 7.23 2.63 20151128 210632 7.13 2.61 20151128 210634 7.02 2.58 20151128 210635 6.92 2.56 20151128 210636 6.79 2.54 20151128 210637 6.67 2.51 20151128 210638 6.55 2.49 20151128 210639 6.43 2.46 20151128 210640 6.32 2.44 20151128 210641 6.20 2.42 20151128 210642 6.09 2.39 20151128 210643 5.97 2.37 20151128 210644 5.85 2.34 20151128 210645 5.75 2.32 20151128 210646 5.65 2.30 20151128 210647 5.56 2.27 20151128 210648 5.46 2.25 20151128 210649 5.36 2.23 20151128 210650 5.28 2.21 20151128 210651 5.18 2.18 20151128 210652 5.09 2.16 20151128 210653 5.00 2.14 20151128 210654 4.91 2.11 20151128 210655 4.84 2.09 20151128 210656 4.79 2.07 20151128 210657 4.73 2.05 20151128 210658 4.68 2.03 20151128 210659 4.62 2.01 20151128 210700 4.58 1.99 20151128 210701 4.53 1.97 20151128 210702 4.48 1.95 20151128 210703 4.43 1.94 20151128 210704 4.38 1.92 20151128 210705 4.31 1.90 20151128 210706 4.23 1.89 20151128 210707 4.15 1.88 20151128 210708 4.07 1.86 20151128 210709 3.99 1.85 20151128 210710 3.91 1.84 20151128 210711 3.82 1.83 20151128 210712 3.73 1.81 20151128 210713 3.64 1.80 20151128 210714 3.55 1.79 20151128 210715 3.46 1.78 20151128 210716 3.36 1.78 20151128 210717 3.27 1.77 20151128 210718 3.17 1.76 20151128 210719 3.09 1.76 20151128 210720 3.00 1.75 20151128 210721 2.91 1.75 20151128 210722 2.82 1.74 20151128 210725 2.66 1.73 20151128 210727 2.53 1.73 20151128 210728 2.47 1.73 20151128 210729 2.41 1.73 20151128 210731 2.30 1.73 20151128 210732 2.24 1.73 20151128 210733 2.17 1.73 20151128 210734 2.11 1.73 20151128 210735 2.06 1.73 20151128 210736 2.01 1.73 20151128 210737 1.97 1.73 20151128 210738 1.93 1.73 20151128 210739 1.90 1.73 20151128 210740 1.86 1.73 20151128 210741 1.83 1.73 20151128 210742 1.79 1.73 20151128 210743 1.76 1.74 20151128 210744 1.74 1.74 20151128 210745 1.70 1.74 20151128 210746 1.67 1.74 20151128 210747 1.65 1.74 20151128 210748 1.62 1.75 20151128 210749 1.60 1.75 20151128 210750 1.58 1.75 20151128 210751 1.55 1.75 20151128 210752 1.53 1.75 20151128 210753 1.52 1.75 20151128 210754 1.50 1.76 20151128 210755 1.49 1.76 20151128 210756 1.47 1.76 20151128 210757 1.45 1.76 20151128 210758 1.43 1.76 20151128 210759 1.42 1.76 20151128 210800 1.41 1.76 20151128 210801 1.41 1.76 20151128 210802 1.40 1.77 20151128 210803 1.40 1.77 20151128 210804 1.40 1.77 20151128 210805 1.41 1.77 20151128 210806 1.42 1.77 20151128 210807 1.43 1.77 20151128 210808 1.45 1.78 20151128 210809 1.46 1.78 20151128 210810 1.47 1.78 20151128 210811 1.48 1.78 20151128 210812 1.50 1.79 20151128 210813 1.50 1.79 20151128 210815 1.51 1.79 20151128 210816 1.52 1.80 20151128 210817 1.53 1.80 20151128 210818 1.54 1.80 20151128 210819 1.55 1.81 20151128 210822 1.57 1.82 20151128 210823 1.58 1.82 20151128 210824 1.58 1.82 20151128 210825 1.59 1.82 20151128 210826 1.60 1.83 20151128 210827 1.59 1.83 20151128 210828 1.56 1.83 20151128 210829 1.53 1.83 20151128 210830 1.50 1.83 20151128 210831 1.47 1.84 20151128 210832 1.44 1.84 20151128 210833 1.41 1.84 20151128 210834 1.38 1.84 20151128 210835 1.36 1.84 20151128 210836 1.34 1.85 20151128 210837 1.36 1.85 20151128 210838 1.39 1.85 20151128 210839 1.43 1.85 20151128 210840 1.47 1.85 20151128 210841 1.51 1.85 20151128 210842 1.54 1.85 20151128 210843 1.58 1.85 20151128 210844 1.61 1.85 20151128 210845 1.65 1.85 20151128 210846 1.68 1.85 20151128 210847 1.71 1.86 20151128 210848 1.79 1.86 20151128 210849 1.90 1.86 20151128 210850 2.06 1.86 20151128 210851 2.24 1.87 20151128 210852 2.44 1.87 20151128 210853 2.65 1.87 20151128 210855 3.14 1.88 20151128 210856 3.39 1.88 20151128 210857 3.42 1.88 20151128 210858 3.30 1.89 20151128 210859 3.22 1.89 20151128 210900 3.10 1.89 20151128 210901 2.99 1.90 20151128 210902 2.87 1.90 20151128 210903 2.76 1.91 20151128 210904 2.69 1.91 20151128 210906 2.58 1.92 20151128 210907 2.47 1.92 20151128 210908 2.25 1.93 20151128 210909 2.01 1.93 20151128 210910 1.76 1.94 20151128 210911 1.53 1.95 20151128 210912 1.34 1.96 20151128 210913 1.20 1.96 20151128 210914 1.11 1.97 20151128 210915 1.07 1.98 20151128 210916 1.10 2.00 20151128 210918 1.40 2.03 20151128 210919 1.68 2.04 20151128 210920 1.98 2.06 20151128 210921 2.30 2.08 20151128 210922 2.63 2.10 20151128 210923 2.94 2.12 20151128 210924 3.29 2.14 20151128 210925 3.66 2.15 20151128 210926 4.00 2.17 20151128 210927 4.30 2.19 20151128 210928 4.48 2.20 20151128 210929 4.59 2.21 20151128 210937 5.52 2.32 20151128 210938 5.63 2.33 20151128 210939 5.77 2.35 20151128 210940 5.92 2.36 20151128 210941 6.08 2.38 20151128 210942 6.24 2.39 20151128 210943 6.39 2.41 20151128 210944 6.58 2.42 20151128 210945 6.77 2.43 20151128 210946 6.97 2.45 20151128 210947 7.15 2.46 20151128 210948 7.34 2.47 20151128 210949 7.50 2.49 20151128 210950 7.64 2.50 20151128 210951 7.78 2.51 20151128 210952 7.88 2.52 20151128 210953 7.99 2.53 20151128 210954 8.07 2.54 20151128 210956 8.14 2.55 20151128 210957 8.21 2.55 20151128 210958 8.27 2.56 20151128 210959 8.29 2.57 20151128 211000 8.28 2.58 20151128 211001 8.27 2.59 20151128 211002 8.27 2.59 20151128 211003 8.27 2.60 20151128 211004 8.27 2.61 20151128 211005 8.27 2.62 20151128 211008 8.28 2.64 20151128 211009 8.30 2.64 20151128 211010 8.34 2.65 20151128 211011 8.38 2.66 20151128 211012 8.43 2.67 20151128 211013 8.47 2.67 20151128 211014 8.52 2.68 20151128 211015 8.57 2.69 20151128 211016 8.63 2.70 20151128 211017 8.69 2.71 20151128 211018 8.74 2.71 20151128 211019 8.81 2.72 20151128 211020 8.90 2.73 20151128 211021 8.98 2.74 20151128 211022 9.06 2.75 20151128 211023 9.13 2.76 20151128 211024 9.21 2.76 20151128 211025 9.28 2.77 20151128 211026 9.34 2.78 20151128 211027 9.41 2.78 20151128 211028 9.48 2.79 20151128 211029 9.53 2.80 20151128 211030 9.59 2.81 20151128 211031 9.65 2.82 20151128 211032 9.71 2.82 20151128 211033 9.77 2.83 20151128 211034 9.82 2.84 20151128 211035 9.88 2.85 20151128 211036 9.95 2.86 20151128 211037 10.01 2.87 20151128 211038 10.07 2.88 20151128 211039 10.12 2.89 20151128 211040 10.17 2.91 20151128 211041 10.23 2.92 20151128 211042 10.29 2.94 20151128 211043 10.35 2.96 20151128 211044 10.41 2.97 20151128 211045 10.49 2.99 20151128 211047 10.56 3.01 20151128 211048 10.64 3.03 20151128 211049 10.73 3.05 20151128 211050 10.82 3.07 20151128 211051 10.90 3.08 20151128 211052 10.99 3.09 20151128 211053 11.07 3.10 20151128 211054 11.15 3.11 20151128 211055 11.22 3.12 20151128 211056 11.29 3.13 20151128 211057 11.36 3.13 20151128 211058 11.42 3.14 20151128 211059 11.49 3.15 20151128 211100 11.50 3.16 20151128 211101 11.49 3.17 20151128 211102 11.47 3.17 20151128 211103 11.45 3.18 20151128 211104 11.44 3.19 20151128 211105 11.42 3.19 20151128 211106 11.40 3.20 20151128 211107 11.37 3.21 20151128 211108 11.35 3.22 20151128 211109 11.32 3.22 20151128 211110 11.30 3.22 20151128 211111 11.28 3.22 20151128 211112 11.25 3.22 20151128 211113 11.23 3.22 20151128 211114 11.21 3.21 20151128 211115 11.18 3.21 20151128 211116 11.16 3.21 20151128 211117 11.13 3.20 20151128 211118 11.10 3.20 20151128 211119 11.08 3.20 20151128 211120 11.06 3.20 20151128 211121 11.04 3.19 20151128 211122 11.03 3.19 20151128 211123 11.01 3.19 20151128 211124 10.99 3.19 20151128 211125 10.97 3.19 20151128 211126 10.95 3.19 20151128 211127 10.94 3.19 20151128 211128 10.92 3.19 20151128 211129 10.90 3.19 20151128 211130 10.89 3.19 20151128 211131 10.88 3.19 20151128 211132 10.87 3.19 20151128 211133 10.86 3.19 20151128 211134 10.85 3.19 20151128 211135 10.84 3.19 20151128 211136 10.83 3.19 20151128 211138 10.82 3.19 20151128 211139 10.81 3.19 20151128 211140 10.80 3.19 20151128 211141 10.80 3.19 20151128 211142 10.82 3.19 20151128 211143 10.83 3.19 20151128 211144 10.84 3.19 20151128 211145 10.85 3.19 20151128 211146 10.85 3.19 20151128 211147 10.86 3.19 20151128 211148 10.87 3.19 20151128 211149 10.87 3.19 20151128 211150 10.88 3.19 20151128 211151 10.88 3.19 20151128 211152 10.88 3.19 20151128 211153 10.88 3.19 20151128 211154 10.87 3.19 20151128 211155 10.87 3.19 20151128 211156 10.86 3.19 20151128 211157 10.85 3.19 20151128 211158 10.85 3.19 20151128 211159 10.84 3.19 20151128 211200 10.83 3.19 20151128 211201 10.82 3.19 20151128 211202 10.82 3.19 20151128 211203 10.81 3.19 20151128 211204 10.81 3.19 20151128 211205 10.81 3.19 20151128 211206 10.81 3.19 20151128 211207 10.80 3.19 20151128 211208 10.80 3.19 20151128 211209 10.80 3.19 20151128 211210 10.79 3.19 20151128 211211 10.79 3.19 20151128 211212 10.79 3.19 20151128 211213 10.79 3.19 20151128 211214 10.80 3.19 20151128 211215 10.80 3.19 20151128 211216 10.81 3.19 20151128 211217 10.82 3.19 20151128 211218 10.83 3.18 20151128 211219 10.85 3.18 20151128 211220 10.86 3.18 20151128 211221 10.87 3.18 20151128 211222 10.88 3.18 20151128 211223 10.88 3.17 20151128 211224 10.88 3.17 20151128 211225 10.89 3.17 20151128 211226 10.89 3.16 20151128 211228 10.89 3.16 20151128 211229 10.90 3.16 20151128 211230 10.90 3.15 20151128 211231 10.90 3.15 20151128 211232 10.89 3.14 20151128 211233 10.88 3.14 20151128 211234 10.86 3.13 20151128 211235 10.85 3.12 20151128 211236 10.83 3.12 20151128 211237 10.82 3.11 20151128 211238 10.80 3.10 20151128 211239 10.79 3.10 20151128 211240 10.77 3.09 20151128 211241 10.76 3.08 20151128 211242 10.73 3.07 20151128 211243 10.71 3.07 20151128 211244 10.69 3.06 20151128 211245 10.67 3.06 20151128 211246 10.65 3.05 20151128 211247 10.63 3.05 20151128 211248 10.62 3.04 20151128 211249 10.61 3.04 20151128 211250 10.59 3.04 20151128 211251 10.58 3.03 20151128 211252 10.57 3.03 20151128 211253 10.58 3.03 20151128 211254 10.60 3.03 20151128 211255 10.61 3.03 20151128 211256 10.63 3.03 20151128 211257 10.65 3.03 20151128 211258 10.66 3.03 20151128 211259 10.69 3.03 20151128 211300 10.71 3.03 20151128 211301 10.73 3.03 20151128 211302 10.76 3.03 20151128 211303 10.79 3.03 20151128 211304 10.82 3.03 20151128 211305 10.84 3.04 20151128 211306 10.87 3.04 20151128 211307 10.89 3.04 20151128 211308 10.91 3.05 20151128 211309 10.93 3.05 20151128 211310 10.95 3.05 20151128 211311 10.98 3.05 20151128 211312 11.00 3.06 20151128 211313 11.01 3.06 20151128 211314 11.02 3.06 20151128 211315 11.03 3.06 20151128 211316 11.04 3.06 20151128 211317 11.05 3.06 20151128 211319 11.05 3.07 20151128 211320 11.06 3.07 20151128 211321 11.06 3.07 20151128 211322 11.07 3.07 20151128 211323 11.07 3.07 20151128 211324 11.07 3.07 20151128 211325 11.07 3.07 20151128 211326 11.07 3.07 20151128 211327 11.07 3.07 20151128 211328 11.07 3.07 20151128 211329 11.06 3.07 20151128 211330 11.06 3.06 20151128 211331 11.05 3.06 20151128 211332 11.04 3.06 20151128 211333 11.03 3.06 20151128 211334 11.02 3.06 20151128 211335 11.01 3.05 20151128 211336 11.00 3.05 20151128 211337 10.99 3.04 20151128 211338 10.98 3.04 20151128 211339 10.97 3.03 20151128 211340 10.96 3.03 20151128 211341 10.94 3.02 20151128 211342 10.93 3.02 20151128 211343 10.91 3.01 20151128 211344 10.86 3.00 20151128 211345 10.81 2.99 20151128 211346 10.77 2.98 20151128 211347 10.72 2.97 20151128 211348 10.68 2.96 20151128 211349 10.64 2.95 20151128 211350 10.60 2.94 20151128 211351 10.57 2.93 20151128 211352 10.53 2.92 20151128 211353 10.50 2.91 20151128 211354 10.46 2.90 20151128 211355 10.42 2.89 20151128 211356 10.38 2.88 20151128 211357 10.34 2.88 20151128 211358 10.29 2.87 20151128 211359 10.25 2.86 20151128 211400 10.21 2.85 20151128 211401 10.16 2.85 20151128 211402 10.11 2.84 20151128 211403 10.07 2.83 20151128 211404 10.02 2.82 20151128 211405 9.97 2.81 20151128 211406 9.92 2.80 20151128 211407 9.87 2.79 20151128 211409 9.82 2.78 20151128 211410 9.78 2.77 20151128 211411 9.74 2.77 20151128 211412 9.70 2.76 20151128 211413 9.66 2.75 20151128 211414 9.62 2.74 20151128 211415 9.58 2.73 20151128 211416 9.51 2.72 20151128 211417 9.44 2.72 20151128 211418 9.37 2.71 20151128 211419 9.29 2.70 20151128 211420 9.20 2.69 20151128 211421 9.11 2.68 20151128 211422 9.02 2.67 20151128 211423 8.92 2.66 20151128 211424 8.81 2.65 20151128 211425 8.79 2.64 20151128 211426 8.83 2.64 20151128 211427 8.87 2.64 20151128 211428 8.90 2.64 20151128 211429 8.93 2.64 20151128 211430 8.96 2.64 20151128 211431 8.97 2.64 20151128 211432 8.98 2.64 20151128 211433 8.99 2.64 20151128 211434 8.98 2.64 20151128 211435 8.98 2.64 20151128 211436 9.00 2.64 20151128 211437 9.03 2.64 20151128 211438 9.06 2.64 20151128 211439 9.09 2.64 20151128 211440 9.13 2.64 20151128 211441 9.17 2.64 20151128 211442 9.21 2.64 20151128 211443 9.25 2.64 20151128 211444 9.30 2.64 20151128 211445 9.32 2.64 20151128 211446 9.30 2.64 20151128 211447 9.27 2.64 20151128 211448 9.24 2.64 20151128 211449 9.20 2.64 20151128 211450 9.17 2.63 20151128 211451 9.13 2.63 20151128 211452 9.10 2.62 20151128 211453 9.07 2.61 20151128 211454 9.03 2.60 20151128 211455 9.01 2.60 20151128 211456 9.10 2.59 20151128 211457 9.18 2.59 20151128 211458 9.26 2.59 20151128 211500 9.34 2.59 20151128 211501 9.41 2.58 20151128 211502 9.48 2.58 20151128 211503 9.55 2.57 20151128 211504 9.61 2.57 20151128 211505 9.67 2.56 20151128 211506 9.73 2.56 20151128 211507 9.80 2.55 20151128 211508 9.85 2.54 20151128 211509 9.91 2.53 20151128 211510 10.00 2.52 20151128 211511 10.10 2.51 20151128 211512 10.20 2.50 20151128 211513 10.31 2.50 20151128 211514 10.43 2.49 20151128 211515 10.56 2.48 20151128 211516 10.69 2.47 20151128 211517 10.65 2.45 20151128 211518 10.62 2.43 20151128 211519 10.59 2.41 20151128 211520 10.58 2.39 20151128 211521 10.57 2.37 20151128 211522 10.57 2.35 20151128 211523 10.58 2.34 20151128 211524 10.60 2.32 20151128 211525 10.63 2.31 20151128 211526 10.66 2.29 20151128 211527 10.64 2.28 20151128 211528 10.59 2.27 20151128 211529 10.53 2.25 20151128 211530 10.46 2.24 20151128 211531 10.39 2.23 20151128 211532 10.31 2.21 20151128 211533 10.21 2.20 20151128 211534 10.12 2.19 20151128 211535 10.01 2.18 20151128 211536 9.90 2.17 20151128 211537 9.86 2.18 20151128 211538 9.84 2.21 20151128 211539 9.82 2.24 20151128 211540 9.78 2.27 20151128 211541 9.78 2.29 20151128 211542 9.75 2.30 20151128 211543 9.70 2.32 20151128 211544 9.63 2.35 20151128 211545 9.54 2.37 20151128 211546 9.42 2.39 20151128 211547 9.37 2.42 20151128 211549 9.41 2.51 20151128 211551 9.44 2.55 20151128 211552 9.48 2.59 20151128 211553 9.55 2.65 20151128 211554 9.63 2.70 20151128 211555 9.73 2.76 20151128 211556 9.84 2.81 20151128 211557 9.96 2.87 20151128 211558 10.04 2.91 20151128 211559 10.02 2.92 20151128 211600 10.01 2.93 20151128 211601 9.99 2.95 20151128 211602 9.96 2.96 20151128 211603 9.94 2.96 20151128 211604 9.92 2.97 20151128 211605 9.89 2.98 20151128 211606 9.86 2.99 20151128 211607 9.83 3.00 20151128 211608 9.82 3.01 20151128 211609 9.83 3.02 20151128 211610 9.83 3.03 20151128 211611 9.84 3.04 20151128 211612 9.84 3.05 20151128 211613 9.84 3.05 20151128 211614 9.84 3.06 20151128 211615 9.84 3.07 20151128 211616 9.83 3.07 20151128 211617 9.83 3.08 20151128 211618 9.82 3.09 20151128 211619 9.84 3.09 20151128 211620 9.86 3.10 20151128 211621 9.88 3.11 20151128 211622 9.90 3.11 20151128 211623 9.92 3.12 20151128 211624 9.93 3.12 20151128 211625 9.96 3.13 20151128 211626 9.98 3.14 20151128 211627 10.01 3.14 20151128 211628 10.03 3.15 20151128 211629 10.03 3.16 20151128 211630 10.04 3.17 20151128 211631 10.06 3.19 20151128 211632 10.07 3.20 20151128 211633 10.08 3.21 20151128 211634 10.10 3.23 20151128 211635 10.12 3.24 20151128 211636 10.14 3.25 20151128 211637 10.16 3.26 20151128 211638 10.18 3.27 20151128 211639 10.19 3.28 20151128 211641 10.19 3.29 20151128 211643 10.18 3.30 20151128 211644 10.18 3.31 20151128 211645 10.18 3.32 20151128 211646 10.18 3.33 20151128 211647 10.19 3.33 20151128 211648 10.19 3.34 20151128 211649 10.20 3.35 20151128 211650 10.20 3.36 20151128 211651 10.19 3.37 20151128 211652 10.18 3.37 20151128 211653 10.16 3.38 20151128 211654 10.16 3.39 20151128 211655 10.15 3.40 20151128 211656 10.14 3.41 20151128 211657 10.13 3.43 20151128 211658 10.12 3.44 20151128 211659 10.11 3.45 20151128 211700 10.10 3.46 20151128 211701 10.07 3.47 20151128 211702 10.03 3.48 20151128 211703 10.00 3.48 20151128 211704 9.97 3.49 20151128 211705 9.94 3.50 20151128 211706 9.91 3.51 20151128 211707 9.88 3.52 20151128 211708 9.85 3.53 20151128 211709 9.82 3.54 20151128 211710 9.80 3.55 20151128 211711 9.75 3.55 20151128 211712 9.70 3.56 20151128 211713 9.65 3.57 20151128 211714 9.59 3.58 20151128 211715 9.54 3.59 20151128 211716 9.49 3.60 20151128 211717 9.43 3.61 20151128 211718 9.38 3.61 20151128 211719 9.33 3.62 20151128 211720 9.29 3.63 20151128 211721 9.26 3.64 20151128 211722 9.24 3.65 20151128 211723 9.21 3.66 20151128 211724 9.19 3.66 20151128 211725 9.16 3.67 20151128 211726 9.13 3.68 20151128 211727 9.10 3.69 20151128 211728 9.08 3.69 20151128 211729 9.04 3.70 20151128 211730 9.01 3.71 20151128 211732 8.97 3.72 20151128 211733 8.95 3.72 20151128 211734 8.93 3.73 20151128 211735 8.90 3.74 20151128 211736 8.89 3.75 20151128 211737 8.86 3.75 20151128 211738 8.84 3.76 20151128 211739 8.81 3.77 20151128 211740 8.79 3.78 20151128 211741 8.76 3.79 20151128 211742 8.73 3.79 20151128 211743 8.65 3.80 20151128 211744 8.58 3.81 20151128 211745 8.51 3.82 20151128 211746 8.43 3.83 20151128 211747 8.36 3.84 20151128 211748 8.28 3.84 20151128 211749 8.22 3.85 20151128 211750 8.15 3.86 20151128 211751 8.09 3.87 20151128 211752 8.03 3.88 20151128 211753 7.96 3.89 20151128 211754 7.89 3.89 20151128 211755 7.82 3.90 20151128 211756 7.75 3.91 20151128 211757 7.68 3.92 20151128 211758 7.63 3.93 20151128 211759 7.56 3.94 20151128 211800 7.48 3.94 20151128 211801 7.41 3.95 20151128 211802 7.33 3.96 20151128 211803 7.26 3.97 20151128 211804 7.20 3.98 20151128 211805 7.15 3.98 20151128 211806 7.09 3.99 20151128 211807 7.03 4.00 20151128 211808 6.97 4.01 20151128 211809 6.91 4.02 20151128 211810 6.85 4.03 20151128 211811 6.80 4.03 20151128 211812 6.74 4.04 20151128 211813 6.68 4.05 20151128 211814 6.62 4.06 20151128 211815 6.55 4.07 20151128 211816 6.48 4.07 20151128 211817 6.42 4.08 20151128 211819 6.30 4.10 20151128 211820 6.23 4.11 20151128 211821 6.17 4.11 20151128 211823 6.10 4.12 20151128 211824 6.04 4.13 20151128 211825 5.98 4.14 20151128 211826 5.91 4.14 20151128 211827 5.84 4.15 20151128 211828 5.77 4.16 20151128 211829 5.70 4.17 20151128 211830 5.63 4.18 20151128 211831 5.58 4.18 20151128 211832 5.52 4.19 20151128 211833 5.45 4.20 20151128 211834 5.39 4.21 20151128 211835 5.34 4.21 20151128 211836 5.28 4.22 20151128 211837 5.24 4.23 20151128 211838 5.19 4.24 20151128 211839 5.15 4.24 20151128 211840 5.10 4.25 20151128 211841 5.06 4.26 20151128 211842 5.03 4.27 20151128 211843 5.00 4.27 20151128 211844 4.97 4.28 20151128 211845 4.94 4.29 20151128 211846 4.90 4.30 20151128 211847 4.87 4.30 20151128 211848 4.85 4.31 20151128 211849 4.83 4.32 20151128 211850 4.81 4.33 20151128 211851 4.80 4.33 20151128 211852 4.79 4.34 20151128 211853 4.79 4.35 20151128 211854 4.79 4.36 20151128 211855 4.80 4.36 20151128 211856 4.83 4.37 20151128 211857 4.87 4.38 20151128 211858 4.92 4.39 20151128 211859 4.95 4.40 20151128 211900 5.00 4.41 20151128 211901 5.05 4.42 20151128 211902 5.10 4.42 20151128 211903 5.15 4.43 20151128 211904 5.21 4.44 20151128 211905 5.26 4.45 20151128 211906 5.32 4.46 20151128 211907 5.36 4.47 20151128 211908 5.41 4.48 20151128 211909 5.46 4.49 20151128 211910 5.51 4.49 20151128 211911 5.57 4.50 20151128 211913 5.63 4.51 20151128 211914 5.69 4.52 20151128 211915 5.75 4.53 20151128 211916 5.81 4.54 20151128 211917 5.87 4.55 20151128 211918 5.92 4.56 20151128 211919 5.97 4.57 20151128 211920 6.02 4.59 20151128 211921 6.07 4.59 20151128 211922 6.14 4.61 20151128 211923 6.21 4.62 20151128 211924 6.29 4.63 20151128 211925 6.38 4.64 20151128 211926 6.46 4.65 20151128 211927 6.56 4.66 20151128 211928 6.64 4.67 20151128 211929 6.68 4.68 20151128 211930 6.74 4.69 20151128 211931 6.78 4.70 20151128 211932 6.84 4.71 20151128 211933 6.91 4.72 20151128 211934 6.97 4.73 20151128 211935 7.04 4.74 20151128 211936 7.10 4.75 20151128 211937 7.18 4.76 20151128 211938 7.25 4.77 20151128 211939 7.26 4.78 20151128 211940 7.27 4.78 20151128 211941 7.28 4.79 20151128 211942 7.30 4.80 20151128 211943 7.31 4.81 20151128 211944 7.33 4.82 20151128 211945 7.34 4.83 20151128 211946 7.36 4.84 20151128 211947 7.38 4.85 20151128 211949 7.43 4.86 20151128 211950 7.48 4.87 20151128 211951 7.53 4.88 20151128 211953 7.62 4.90 20151128 211954 7.66 4.91 20151128 211955 7.71 4.92 20151128 211956 7.76 4.93 20151128 211957 7.81 4.94 20151128 211958 7.85 4.94 20151128 211959 7.89 4.95 20151128 212001 7.97 4.98 20151128 212002 8.01 4.99 20151128 212004 8.05 5.00 20151128 212005 8.09 5.01 20151128 212006 8.14 5.02 20151128 212007 8.19 5.04 20151128 212008 8.23 5.05 20151128 212009 8.28 5.06 20151128 212010 8.34 5.07 20151128 212011 8.37 5.08 20151128 212012 8.40 5.10 20151128 212013 8.44 5.11 20151128 212014 8.48 5.12 20151128 212015 8.52 5.14 20151128 212016 8.55 5.15 20151128 212017 8.58 5.16 20151128 212018 8.62 5.18 20151128 212019 8.67 5.19 20151128 212020 8.71 5.20 20151128 212021 8.75 5.22 20151128 212022 8.76 5.23 20151128 212023 8.79 5.25 20151128 212024 8.81 5.26 20151128 212025 8.84 5.27 20151128 212026 8.87 5.29 20151128 212027 8.89 5.30 20151128 212028 8.92 5.31 20151128 212029 8.95 5.33 20151128 212030 8.98 5.34 20151128 212031 9.01 5.36 20151128 212032 9.04 5.37 20151128 212033 9.07 5.38 20151128 212034 9.10 5.40 20151128 212035 9.12 5.41 20151128 212036 9.15 5.42 20151128 212038 9.21 5.45 20151128 212039 9.24 5.46 20151128 212040 9.27 5.48 20151128 212041 9.30 5.49 20151128 212042 9.34 5.51 20151128 212043 9.38 5.52 20151128 212044 9.42 5.53 20151128 212045 9.47 5.54 20151128 212046 9.52 5.55 20151128 212047 9.56 5.56 20151128 212048 9.60 5.58 20151128 212049 9.65 5.59 20151128 212050 9.68 5.60 20151128 212051 9.73 5.61 20151128 212052 9.77 5.62 20151128 212054 9.81 5.63 20151128 212055 9.85 5.64 20151128 212056 9.90 5.65 20151128 212057 9.95 5.66 20151128 212058 10.00 5.67 20151128 212059 10.03 5.68 20151128 212100 10.08 5.69 20151128 212101 10.13 5.70 20151128 212102 10.17 5.71 20151128 212103 10.22 5.72 20151128 212104 10.27 5.73 20151128 212105 10.31 5.73 20151128 212106 10.36 5.74 20151128 212107 10.41 5.75 20151128 212109 10.52 5.77 20151128 212110 10.58 5.78 20151128 212111 10.65 5.79 20151128 212112 10.71 5.79 20151128 212114 10.86 5.81 20151128 212116 10.97 5.83 20151128 212117 11.02 5.84 20151128 212118 11.07 5.85 20151128 212120 11.17 5.86 20151128 212121 11.22 5.87 20151128 212122 11.26 5.88 20151128 212123 11.31 5.89 20151128 212124 11.36 5.90 20151128 212125 11.40 5.90 20151128 212126 11.44 5.91 20151128 212127 11.48 5.92 20151128 212128 11.52 5.93 20151128 212129 11.55 5.93 20151128 212131 11.60 5.95 20151128 212132 11.62 5.95 20151128 212133 11.64 5.96 20151128 212134 11.65 5.97 20151128 212135 11.65 5.97 20151128 212136 11.65 5.98 20151128 212138 11.65 5.99 20151128 212139 11.65 5.99 20151128 212140 11.65 6.00 20151128 212141 11.67 6.01 20151128 212142 11.70 6.01 20151128 212143 11.73 6.02 20151128 212145 11.76 6.02 20151128 212147 11.83 6.04 20151128 212148 11.87 6.04 20151128 212149 11.92 6.05 20151128 212150 11.97 6.05 20151128 212151 12.00 6.06 20151128 212152 12.04 6.06 20151128 212153 12.07 6.07 20151128 212154 12.09 6.07 20151128 212155 12.11 6.07 20151128 212156 12.13 6.08 20151128 212157 12.14 6.08 20151128 212158 12.15 6.08 20151128 212159 12.14 6.08 20151128 212200 12.12 6.08 20151128 212201 12.11 6.08 20151128 212202 12.10 6.08 20151128 212203 12.09 6.08 20151128 212204 12.08 6.08 20151128 212205 12.07 6.08 20151128 212206 12.06 6.08 20151128 212207 12.05 6.08 20151128 212209 12.04 6.08 20151128 212210 12.04 6.08 20151128 212211 12.04 6.08 20151128 212212 12.03 6.08 20151128 212213 12.02 6.08 20151128 212214 12.02 6.08 20151128 212215 12.01 6.08 20151128 212216 12.01 6.08 20151128 212217 12.01 6.08 20151128 212219 12.01 6.07 20151128 212220 12.01 6.07 20151128 212221 12.02 6.07 20151128 212222 12.03 6.07 20151128 212223 12.04 6.06 20151128 212224 12.05 6.06 20151128 212225 12.06 6.06 20151128 212226 12.08 6.05 20151128 212227 12.09 6.05 20151128 212228 12.11 6.05 20151128 212229 12.13 6.04 20151128 212230 12.13 6.04 20151128 212232 12.15 6.04 20151128 212233 12.16 6.03 20151128 212234 12.17 6.03 20151128 212236 12.18 6.03 20151128 212237 12.19 6.02 20151128 212238 12.20 6.02 20151128 212239 12.22 6.02 20151128 212240 12.23 6.02 20151128 212241 12.25 6.01 20151128 212242 12.26 6.01 20151128 212243 12.27 6.01 20151128 212244 12.26 6.00 20151128 212245 12.24 5.99 20151128 212246 12.23 5.99 20151128 212247 12.21 5.98 20151128 212248 12.20 5.97 20151128 212249 12.18 5.97 20151128 212250 12.17 5.96 20151128 212251 12.16 5.96 20151128 212252 12.15 5.95 20151128 212253 12.14 5.94 20151128 212255 12.08 5.93 20151128 212256 12.03 5.92 20151128 212257 11.98 5.91 20151128 212258 11.95 5.90 20151128 212259 11.91 5.89 20151128 212300 11.88 5.88 20151128 212301 11.84 5.88 20151128 212302 11.82 5.87 20151128 212303 11.79 5.86 20151128 212304 11.76 5.85 20151128 212305 11.74 5.85 20151128 212306 11.71 5.84 20151128 212307 11.69 5.84 20151128 212308 11.66 5.83 20151128 212309 11.64 5.83 20151128 212310 11.61 5.82 20151128 212311 11.58 5.82 20151128 212312 11.56 5.81 20151128 212314 11.50 5.80 20151128 212316 11.45 5.80 20151128 212317 11.42 5.79 20151128 212318 11.39 5.79 20151128 212319 11.36 5.78 20151128 212320 11.33 5.78 20151128 212321 11.30 5.78 20151128 212322 11.26 5.77 20151128 212323 11.23 5.77 20151128 212324 11.19 5.76 20151128 212326 11.16 5.76 20151128 212327 11.11 5.76 20151128 212328 11.05 5.75 20151128 212329 10.98 5.75 20151128 212331 10.84 5.74 20151128 212332 10.78 5.74 20151128 212333 10.70 5.74 20151128 212334 10.64 5.73 20151128 212335 10.56 5.73 20151128 212336 10.50 5.72 20151128 212337 10.42 5.72 20151128 212338 10.35 5.71 20151128 212339 10.28 5.71 20151128 212340 10.19 5.71 20151128 212341 10.12 5.71 20151128 212342 10.03 5.70 20151128 212343 9.96 5.70 20151128 212344 9.87 5.70 20151128 212345 9.80 5.70 20151128 212346 9.71 5.69 20151128 212347 9.63 5.69 20151128 212348 9.55 5.69 20151128 212349 9.47 5.69 20151128 212350 9.38 5.69 20151128 212351 9.30 5.68 20151128 212352 9.21 5.68 20151128 212353 9.13 5.68 20151128 212354 9.05 5.68 20151128 212355 8.99 5.68 20151128 212356 8.92 5.68 20151128 212357 8.86 5.68 20151128 212358 8.78 5.67 20151128 212359 8.72 5.67 20151128 212400 8.64 5.67 20151128 212401 8.58 5.67 20151128 212402 8.50 5.67 20151128 212403 8.44 5.67 20151128 212404 8.37 5.66 20151128 212406 8.22 5.66 20151128 212407 8.16 5.66 20151128 212408 8.13 5.66 20151128 212409 8.09 5.66 20151128 212410 8.06 5.66 20151128 212411 8.01 5.66 20151128 212412 7.98 5.66 20151128 212413 7.96 5.66 20151128 212414 7.95 5.66 20151128 212415 7.92 5.66 20151128 212417 7.91 5.66 20151128 212418 7.88 5.66 20151128 212419 7.86 5.66 20151128 212420 7.87 5.66 20151128 212421 7.91 5.66 20151128 212423 8.00 5.66 20151128 212424 8.05 5.65 20151128 212425 8.06 5.65 20151128 212426 8.09 5.65 20151128 212427 8.09 5.65 20151128 212428 8.09 5.65 20151128 212429 8.10 5.65 20151128 212430 8.07 5.65 20151128 212432 8.00 5.65 20151128 212433 8.06 5.65 20151128 212434 8.09 5.65 20151128 212435 8.14 5.65 20151128 212436 8.19 5.65 20151128 212437 8.19 5.65 20151128 212439 8.25 5.64 20151128 212440 8.33 5.64 20151128 212441 8.38 5.64 20151128 212442 8.40 5.63 20151128 212443 8.46 5.63 20151128 212444 8.49 5.63 20151128 212445 8.40 5.63 20151128 212446 8.26 5.62 20151128 212448 8.07 5.62 20151128 212449 7.97 5.62 20151128 212450 7.92 5.62 20151128 212451 7.88 5.62 20151128 212452 7.87 5.62 20151128 212453 7.89 5.61 20151128 212454 7.94 5.61 20151128 212455 8.00 5.61 20151128 212457 7.63 5.61 20151128 212458 7.07 5.61 20151128 212459 6.55 5.61 20151128 212500 6.07 5.61 20151128 212501 5.53 5.60 20151128 212502 5.11 5.60 20151128 212503 4.74 5.60 20151128 212504 4.34 5.60 20151128 212507 3.83 5.59 20151128 212508 3.61 5.59 20151128 212509 3.35 5.59 20151128 212510 2.95 5.59 20151128 212512 1.99 5.58 20151128 212513 1.49 5.58 20151128 212514 1.15 5.58 20151128 212515 0.88 5.58 20151128 212516 0.73 5.58 20151128 212517 0.96 5.57 20151128 212518 1.32 5.57 20151128 212519 1.73 5.57 20151128 212520 2.14 5.57 20151128 212521 1.97 5.57 20151128 212522 1.72 5.56 20151128 212523 1.51 5.56 20151128 212524 1.31 5.55 20151128 212525 1.32 5.54 20151128 212526 1.48 5.53 20151128 212527 1.70 5.53 20151128 212528 2.04 5.52 20151128 212530 2.73 5.50 20151128 212531 3.05 5.49 20151128 212532 3.05 5.48 20151128 212533 3.07 5.47 20151128 212534 3.10 5.47 20151128 212535 3.13 5.47 20151128 212536 3.18 5.47 20151128 212537 3.29 5.47 20151128 212538 3.38 5.47 20151128 212539 3.52 5.47 20151128 212540 3.69 5.47 20151128 212541 3.83 5.47 20151128 212543 3.98 5.47 20151128 212545 4.10 5.46 20151128 212546 4.11 5.46 20151128 212547 4.08 5.45 20151128 212548 4.07 5.45 20151128 212550 4.03 5.43 20151128 212551 4.03 5.43 20151128 212552 4.03 5.42 20151128 212553 3.94 5.42 20151128 212554 3.86 5.41 20151128 212555 3.81 5.41 20151128 212556 3.79 5.40 20151128 212558 3.84 5.40 20151128 212559 3.84 5.39 20151128 212600 3.86 5.38 20151128 212601 3.89 5.38 20151128 212602 3.92 5.37 20151128 212603 3.97 5.36 20151128 212604 4.03 5.35 20151128 212605 3.59 5.35 20151128 212606 3.24 5.35 20151128 212607 2.98 5.34 20151128 212608 2.77 5.34 20151128 212609 2.62 5.33 20151128 212610 2.45 5.32 20151128 212611 2.43 5.32 20151128 212612 2.35 5.31 20151128 212613 2.25 5.30 20151128 212614 2.09 5.30 20151128 212615 2.43 5.30 20151128 212616 3.02 5.31 20151128 212617 3.63 5.31 20151128 212618 4.25 5.31 20151128 212619 4.89 5.31 20151128 212620 5.47 5.31 20151128 212621 6.17 5.31 20151128 212622 6.92 5.30 20151128 212623 7.65 5.30 20151128 212624 8.31 5.29 20151128 212625 8.54 5.30 20151128 212626 8.86 5.31 20151128 212627 9.25 5.32 20151128 212628 9.71 5.34 20151128 212629 10.23 5.35 20151128 212630 10.76 5.36 20151128 212631 11.41 5.38 20151128 212632 12.31 5.40 20151128 212633 13.10 5.42 20151128 212634 13.90 5.43 20151128 212635 13.73 5.41 20151128 212636 13.56 5.38 20151128 212637 13.53 5.36 20151128 212638 13.57 5.35 20151128 212639 13.69 5.34 20151128 212640 13.93 5.35 20151128 212641 14.19 5.35 20151128 212642 14.52 5.36 20151128 212643 14.93 5.38 20151128 212644 15.29 5.40 20151128 212645 15.19 5.37 20151128 212646 15.09 5.35 20151128 212647 14.93 5.33 20151128 212649 14.82 5.31 20151128 212650 14.72 5.28 20151128 212651 14.67 5.27 20151128 212652 14.67 5.26 20151128 212653 14.70 5.25 20151128 212654 14.76 5.24 20151128 212655 14.81 5.24 20151128 212656 14.84 5.23 20151128 212657 14.87 5.22 20151128 212658 14.89 5.21 20151128 212659 14.89 5.20 20151128 212700 14.89 5.19 20151128 212701 14.90 5.19 20151128 212702 14.89 5.18 20151128 212703 14.89 5.17 20151128 212704 14.92 5.16 20151128 212705 14.98 5.15 20151128 212706 15.05 5.15 20151128 212707 15.11 5.14 20151128 212708 15.17 5.14 20151128 212709 15.23 5.13 20151128 212710 15.28 5.12 20151128 212711 15.34 5.12 20151128 212712 15.39 5.11 20151128 212713 15.43 5.11 20151128 212714 15.48 5.10 20151128 212715 15.53 5.09 20151128 212716 15.58 5.09 20151128 212717 15.63 5.08 20151128 212719 15.73 5.07 20151128 212720 15.78 5.06 20151128 212721 15.82 5.06 20151128 212722 15.86 5.05 20151128 212723 15.88 5.03 20151128 212724 15.91 5.02 20151128 212725 15.93 5.01 20151128 212726 15.97 5.00 20151128 212727 16.00 4.99 20151128 212728 16.03 4.97 20151128 212729 16.07 4.96 20151128 212730 16.12 4.95 20151128 212731 16.13 4.94 20151128 212732 16.10 4.92 20151128 212733 16.08 4.90 20151128 212734 16.04 4.88 20151128 212735 16.00 4.86 20151128 212736 15.95 4.84 20151128 212737 15.94 4.83 20151128 212739 15.93 4.81 20151128 212740 15.93 4.80 20151128 212741 15.99 4.78 20151128 212742 16.07 4.77 20151128 212743 16.16 4.75 20151128 212744 16.27 4.74 20151128 212745 16.40 4.73 20151128 212746 16.55 4.71 20151128 212747 16.71 4.69 20151128 212748 16.85 4.67 20151128 212749 16.87 4.64 20151128 212750 16.47 4.57 20151128 212751 15.90 4.48 20151128 212752 15.33 4.40 20151128 212753 14.77 4.32 20151128 212754 14.22 4.24 20151128 212755 13.69 4.16 20151128 212756 13.17 4.09 20151128 212803 11.51 3.43 20151128 212804 11.27 3.31 20151128 212805 10.98 3.19 20151128 213956 3.79 0.88 20151128 213957 3.76 0.97 20151128 213958 3.69 1.04 20151128 213959 3.60 1.10 20151128 214000 3.45 1.15 20151128 214001 3.31 1.20 20151128 214002 3.13 1.24 20151128 214003 2.93 1.28 20151128 214004 2.70 1.32 20151128 214005 2.52 1.36 20151128 214006 2.32 1.40 20151128 214007 2.08 1.43 20151128 214008 1.75 1.46 20151128 214009 1.45 1.49 20151128 214010 1.25 1.52 20151128 214011 1.03 1.55 20151128 214012 0.79 1.57 20151128 214013 0.56 1.59 20151128 214014 0.51 1.61 20151128 214015 0.77 1.63 20151128 214016 1.15 1.65 20151128 214018 1.55 1.67 20151128 214019 1.86 1.69 20151128 214020 2.20 1.71 20151128 214021 2.52 1.73 20151128 214022 2.84 1.75 20151128 214023 3.07 1.76 20151128 214024 3.33 1.78 20151128 214025 3.56 1.80 20151128 214026 3.80 1.81 20151128 214027 3.97 1.83 20151128 214028 4.06 1.84 20151128 214029 4.17 1.86 20151128 214030 4.32 1.88 20151128 214031 4.48 1.89 20151128 214032 4.65 1.91 20151128 214033 4.79 1.93 20151128 214034 5.04 1.95 20151128 214035 5.29 1.96 20151128 214036 5.57 1.98 20151128 214037 5.96 2.00 20151128 214038 6.28 2.01 20151128 214039 6.41 2.04 20151128 214040 6.53 2.05 20151128 214041 6.64 2.07 20151128 214042 6.70 2.09 20151128 214043 6.73 2.11 20151128 214044 6.77 2.12 20151128 214045 6.81 2.14 20151128 214046 6.85 2.15 20151128 214047 6.90 2.17 20151128 214048 6.95 2.18 20151128 214049 7.03 2.20 20151128 214050 7.10 2.21 20151128 214051 7.21 2.22 20151128 214052 7.32 2.24 20151128 214053 7.42 2.25 20151128 214054 7.60 2.26 20151128 214055 7.76 2.27 20151128 214056 8.02 2.29 20151128 214057 8.37 2.30 20151128 214058 8.65 2.32 20151128 214059 8.87 2.34 20151128 214100 9.06 2.35 20151128 214101 9.22 2.37 20151128 214102 9.37 2.39 20151128 214103 9.51 2.41 20151128 214104 9.62 2.43 20151128 214105 9.69 2.45 20151128 214106 9.77 2.46 20151128 214108 9.80 2.48 20151128 214109 9.83 2.50 20151128 214110 9.86 2.51 20151128 214111 9.89 2.52 20151128 214113 9.95 2.55 20151128 214114 10.10 2.56 20151128 214115 10.28 2.57 20151128 214116 10.56 2.60 20151128 214118 11.14 2.64 20151128 214119 11.23 2.67 20151128 214120 11.33 2.70 20151128 214121 11.42 2.73 20151128 214122 11.52 2.75 20151128 214123 11.60 2.78 20151128 214124 11.40 2.77 20151128 214125 11.21 2.76 20151128 214126 11.09 2.76 20151128 214127 11.00 2.75 20151128 214128 11.02 2.76 20151128 214210 13.97 2.68 20151128 214211 13.89 2.64 20151128 214212 13.81 2.61 20151128 214213 13.77 2.60 20151128 214214 13.73 2.59 20151128 214215 13.69 2.61 20151128 214216 13.60 2.58 20151128 214218 13.55 2.56 20151128 214219 13.58 2.57 20151128 214220 13.64 2.57 20151128 214241 15.18 3.72 20151128 214242 15.17 3.76 20151128 214243 15.17 3.82 20151128 214244 15.16 3.85 20151128 214245 15.14 3.90 20151128 214246 15.13 3.96 20151128 214247 15.12 4.02 20151128 214248 15.11 4.07 20151128 214250 15.09 4.11 20151128 214251 15.08 4.16 20151128 214252 15.07 4.19 20151128 214253 15.04 4.21 20151128 214254 15.02 4.24 20151128 214255 15.00 4.26 20151128 214256 14.97 4.28 20151128 214257 14.95 4.30 20151128 214258 14.91 4.32 20151128 214259 14.85 4.33 20151128 214300 14.78 4.34 20151128 214301 14.71 4.35 20151128 214302 14.62 4.37 20151128 214303 14.54 4.37 20151128 214304 14.45 4.38 20151128 214305 14.34 4.39 20151128 214306 14.25 4.40 20151128 214307 14.13 4.41 20151128 214308 14.01 4.42 20151128 214309 13.90 4.43 20151128 214310 13.79 4.44 20151128 214311 13.67 4.44 20151128 214312 13.62 4.46 20151128 214313 13.59 4.48 20151128 214314 13.54 4.51 20151128 214315 13.48 4.52 20151128 214316 13.39 4.54 20151128 214317 13.29 4.55 20151128 214318 13.17 4.57 20151128 214319 13.07 4.58 20151128 214320 12.94 4.60 20151128 214321 12.80 4.61 20151128 214322 12.65 4.63 20151128 214323 12.48 4.64 20151128 214324 12.32 4.65 20151128 214325 12.15 4.66 20151128 214326 12.04 4.67 20151128 214327 12.25 4.74 20151128 214328 12.37 4.78 20151128 214329 12.54 4.84 20151128 214330 12.67 4.89 20151128 214331 12.74 4.92 20151128 214332 12.85 4.97 20151128 214333 12.88 5.00 20151128 214334 12.95 5.04 20151128 214335 12.95 5.06 20151128 214336 12.98 5.09 20151128 214337 12.93 5.10 20151128 214338 12.92 5.13 20151128 214340 12.86 5.14 20151128 214341 12.82 5.16 20151128 214342 13.04 5.22 20151128 214343 13.20 5.26 20151128 214344 13.45 5.32 20151128 214345 13.65 5.36 20151128 214346 13.98 5.43 20151128 214347 14.34 5.49 20151128 214348 14.60 5.54 20151128 214349 15.00 5.60 20151128 214350 15.29 5.65 20151128 214351 15.71 5.72 20151128 214352 16.16 5.78 20151128 214353 16.49 5.83 20151128 214354 16.95 5.89 20151128 214355 17.28 5.92 20151128 214356 17.19 5.90 20151128 214357 17.11 5.88 20151128 214358 17.04 5.87 20151128 214359 16.99 5.85 20151128 214400 16.94 5.84 20151128 214401 16.89 5.82 20151128 214402 16.84 5.81 20151128 214403 16.82 5.80 20151128 214404 16.79 5.78 20151128 214405 16.79 5.77 20151128 214406 16.80 5.77 20151128 214407 16.82 5.76 20151128 214408 16.86 5.75 20151128 214409 16.85 5.74 20151128 214410 16.80 5.73 20151128 214411 16.77 5.72 20151128 214412 16.73 5.71 20151128 214413 16.69 5.70 20151128 214414 16.66 5.69 20151128 214415 16.63 5.68 20151128 214416 16.59 5.67 20151128 214417 16.55 5.66 20151128 214418 16.52 5.65 20151128 214419 16.48 5.65 20151128 214420 16.45 5.64 20151128 214421 16.41 5.63 20151128 214422 16.39 5.62 20151128 214423 16.39 5.61 20151128 214425 16.39 5.60 20151128 214426 16.39 5.59 20151128 214427 16.39 5.58 20151128 214428 16.40 5.58 20151128 214429 16.41 5.57 20151128 214431 16.42 5.56 20151128 214432 16.43 5.56 20151128 214434 16.44 5.55 20151128 214435 16.45 5.54 20151128 214436 16.43 5.54 20151128 214437 16.40 5.53 20151128 214438 16.37 5.52 20151128 214439 16.33 5.52 20151128 214440 16.30 5.51 20151128 214441 16.27 5.51 20151128 214442 16.24 5.50 20151128 214443 16.21 5.50 20151128 214444 16.18 5.49 20151128 214445 16.15 5.49 20151128 214446 16.12 5.48 20151128 214447 16.10 5.48 20151128 214448 16.08 5.47 20151128 214449 16.05 5.47 20151128 214451 15.98 5.46 20151128 214452 15.92 5.45 20151128 214453 15.85 5.44 20151128 214454 15.79 5.43 20151128 214455 15.73 5.42 20151128 214456 15.66 5.42 20151128 214457 15.59 5.42 20151128 214458 15.51 5.41 20151128 214459 15.44 5.41 20151128 214500 15.36 5.41 20151128 214501 15.29 5.41 20151128 214502 15.22 5.41 20151128 214503 15.14 5.41 20151128 214504 15.05 5.41 20151128 214505 14.97 5.42 20151128 214506 14.91 5.43 20151128 214507 14.82 5.43 20151128 214508 14.74 5.44 20151128 214509 14.65 5.45 20151128 214510 14.56 5.46 20151128 214511 14.48 5.47 20151128 214512 14.39 5.48 20151128 214513 14.30 5.49 20151128 214514 14.20 5.50 20151128 214515 14.11 5.51 20151128 214516 14.01 5.53 20151128 214517 13.92 5.55 20151128 214518 13.82 5.57 20151128 214519 13.74 5.59 20151128 214520 13.65 5.61 20151128 214521 13.57 5.63 20151128 214522 13.50 5.65 20151128 214523 13.42 5.67 20151128 214524 13.35 5.69 20151128 214525 13.27 5.72 20151128 214526 13.20 5.74 20151128 214527 13.14 5.76 20151128 214528 13.07 5.79 20151128 214529 12.90 5.81 20151128 214530 12.70 5.84 20151128 214531 12.50 5.87 20151128 214532 12.29 5.90 20151128 214533 12.08 5.93 20151128 214534 11.87 5.96 20151128 214535 11.65 5.99 20151128 214536 11.43 6.02 20151128 214537 11.22 6.05 20151128 214538 11.00 6.08 20151128 214539 10.80 6.11 20151128 214540 10.62 6.15 20151128 214542 10.58 6.19 20151128 214543 10.72 6.24 20151128 214544 10.88 6.29 20151128 214545 11.08 6.35 20151128 214546 11.38 6.41 20151128 214547 11.66 6.47 20151128 214548 12.00 6.53 20151128 214549 12.39 6.59 20151128 214550 12.84 6.65 20151128 214551 13.29 6.71 20151128 214552 13.80 6.78 20151128 214553 14.31 6.84 20151128 214554 14.82 6.91 20151128 214555 15.13 6.95 20151128 214556 15.45 7.00 20151128 214557 15.73 7.05 20151128 214558 16.00 7.10 20151128 214559 16.23 7.14 20151128 214600 16.48 7.18 20151128 214601 16.70 7.22 20151128 214603 17.15 7.29 20151128 214605 17.53 7.35 20151128 214606 17.70 7.38 20151128 214607 17.73 7.37 20151128 214608 17.77 7.37 20151128 214609 17.80 7.36 20151128 214610 17.83 7.35 20151128 214611 17.88 7.34 20151128 214612 17.91 7.33 20151128 214613 17.93 7.32 20151128 214614 17.97 7.31 20151128 214615 18.01 7.29 20151128 214616 18.04 7.28 20151128 214617 18.08 7.27 20151128 214618 18.12 7.26 20151128 214619 18.18 7.26 20151128 214620 18.24 7.26 20151128 214621 18.30 7.26 20151128 214622 18.37 7.26 20151128 214623 18.44 7.26 20151128 214624 18.50 7.26 20151128 214625 18.56 7.26 20151128 214626 18.60 7.27 20151128 214627 18.65 7.27 20151128 214628 18.69 7.28 20151128 214629 18.72 7.28 20151128 214630 18.74 7.29 20151128 214632 18.77 7.30 20151128 214633 18.81 7.31 20151128 214634 18.84 7.32 20151128 214635 18.87 7.32 20151128 214636 18.88 7.33 20151128 214637 18.87 7.34 20151128 214638 18.85 7.34 20151128 214639 18.82 7.34 20151128 214640 18.79 7.34 20151128 214641 18.75 7.34 20151128 214642 18.70 7.34 20151128 214643 18.65 7.34 20151128 214644 18.47 7.32 20151128 214645 18.19 7.28 20151128 214646 17.95 7.25 20151128 214647 17.70 7.21 20151128 214648 17.44 7.17 20151128 214649 17.20 7.13 20151128 214650 16.88 7.09 20151128 214651 16.61 7.04 20151128 214652 16.34 7.00 20151128 214653 16.06 6.96 20151128 214654 15.78 6.92 20151128 214655 15.43 6.87 20151128 214656 15.32 6.83 20151128 214657 15.24 6.81 20151128 214658 15.17 6.78 20151128 214659 15.11 6.74 20151128 214700 15.05 6.72 20151128 214701 15.00 6.69 20151128 214702 14.96 6.67 20151128 214703 14.92 6.64 20151128 214704 14.90 6.62 20151128 214705 14.89 6.60 20151128 214706 14.88 6.58 20151128 214707 14.92 6.56 20151128 214708 14.98 6.54 20151128 214709 15.06 6.53 20151128 214710 15.12 6.51 20151128 214711 15.20 6.49 20151128 214712 15.27 6.48 20151128 214713 15.35 6.46 20151128 214714 15.42 6.45 20151128 214715 15.50 6.43 20151128 214716 15.58 6.42 20151128 214717 15.64 6.40 20151128 214718 15.70 6.39 20151128 214719 15.72 6.37 20151128 214720 15.66 6.35 20151128 214721 15.61 6.33 20151128 214723 15.53 6.31 20151128 214724 15.46 6.29 20151128 214725 15.39 6.27 20151128 214726 15.32 6.25 20151128 214727 15.21 6.22 20151128 214728 15.13 6.20 20151128 214729 15.04 6.18 20151128 214730 14.94 6.16 20151128 214731 14.86 6.14 20151128 214732 14.77 6.12 20151128 214733 14.66 6.10 20151128 214734 14.58 6.09 20151128 214735 14.50 6.07 20151128 214736 14.40 6.06 20151128 214737 14.32 6.04 20151128 214738 14.24 6.03 20151128 214739 14.15 6.01 20151128 214740 14.07 6.00 20151128 214741 13.99 5.98 20151128 214742 13.92 5.97 20151128 214743 13.84 5.95 20151128 214744 13.81 5.95 20151128 214745 13.79 5.94 20151128 214746 13.76 5.93 20151128 214747 13.75 5.93 20151128 214748 13.74 5.92 20151128 214749 13.74 5.91 20151128 214750 13.74 5.91 20151128 214751 13.74 5.90 20151128 214752 13.73 5.89 20151128 214753 13.72 5.88 20151128 214754 13.71 5.87 20151128 214755 13.71 5.86 20151128 214756 13.71 5.86 20151128 214757 13.71 5.84 20151128 214758 13.71 5.83 20151128 214759 13.71 5.83 20151128 214800 13.70 5.81 20151128 214801 13.70 5.80 20151128 214802 13.69 5.79 20151128 214803 13.69 5.78 20151128 214804 13.68 5.77 20151128 214805 13.67 5.76 20151128 214806 13.66 5.74 20151128 214807 13.62 5.72 20151128 214808 13.57 5.70 20151128 214809 13.53 5.68 20151128 214810 13.48 5.66 20151128 214811 13.44 5.64 20151128 214812 13.40 5.63 20151128 214814 13.36 5.60 20151128 214815 13.32 5.58 20151128 214816 13.26 5.56 20151128 214817 13.21 5.54 20151128 214818 13.16 5.52 20151128 214819 13.07 5.50 20151128 214820 12.99 5.47 20151128 214821 12.89 5.44 20151128 214822 12.82 5.42 20151128 214823 12.74 5.40 20151128 214824 12.64 5.37 20151128 214825 12.57 5.35 20151128 214826 12.47 5.32 20151128 214827 12.40 5.30 20151128 214828 12.33 5.27 20151128 214829 12.25 5.25 20151128 214830 12.19 5.22 20151128 214831 12.14 5.20 20151128 214832 12.10 5.18 20151128 214833 12.05 5.15 20151128 214834 12.01 5.13 20151128 214835 11.97 5.11 20151128 214836 11.91 5.08 20151128 214837 11.87 5.06 20151128 214838 11.82 5.03 20151128 214839 11.78 5.01 20151128 214840 11.71 4.99 20151128 214841 11.66 4.97 20151128 214842 11.58 4.95 20151128 214843 11.48 4.92 20151128 214844 11.40 4.90 20151128 214845 11.31 4.87 20151128 214846 11.23 4.85 20151128 214847 11.13 4.82 20151128 214848 11.06 4.79 20151128 214849 10.96 4.77 20151128 214850 10.88 4.74 20151128 214851 10.79 4.71 20151128 214852 10.71 4.69 20151128 214853 10.61 4.67 20151128 214854 10.48 4.65 20151128 214855 10.37 4.63 20151128 214856 10.24 4.60 20151128 214857 10.14 4.58 20151128 214858 10.01 4.55 20151128 214859 9.91 4.53 20151128 214900 9.78 4.51 20151128 214901 9.67 4.49 20151128 214902 9.54 4.46 20151128 214904 9.44 4.44 20151128 214905 9.31 4.41 20151128 214906 9.20 4.40 20151128 214907 9.07 4.37 20151128 214908 8.96 4.35 20151128 214909 8.83 4.33 20151128 214910 8.73 4.31 20151128 214911 8.60 4.28 20151128 214912 8.49 4.26 20151128 214913 8.37 4.24 20151128 214914 8.26 4.22 20151128 214915 8.14 4.19 20151128 214916 8.05 4.17 20151128 214917 7.95 4.15 20151128 214918 7.87 4.13 20151128 214919 7.77 4.11 20151128 214920 7.69 4.09 20151128 214921 7.59 4.07 20151128 214922 7.50 4.05 20151128 214923 7.40 4.03 20151128 214924 7.32 4.01 20151128 214925 7.22 3.99 20151128 214926 7.14 3.97 20151128 214927 7.02 3.95 20151128 214928 6.92 3.94 20151128 214929 6.79 3.92 20151128 214930 6.69 3.90 20151128 214931 6.56 3.88 20151128 214932 6.45 3.87 20151128 214933 6.33 3.85 20151128 214934 6.23 3.84 20151128 214935 6.11 3.82 20151128 214936 6.01 3.80 20151128 214937 5.89 3.79 20151128 214938 5.76 3.77 20151128 214939 5.65 3.76 20151128 214940 5.51 3.75 20151128 214941 5.40 3.74 20151128 214942 5.26 3.72 20151128 214943 5.15 3.71 20151128 214944 5.02 3.70 20151128 214945 4.91 3.69 20151128 214946 4.77 3.68 20151128 214947 4.65 3.67 20151128 214948 4.52 3.65 20151128 214949 4.34 3.64 20151128 214950 4.18 3.64 20151128 214951 3.98 3.63 20151128 214953 3.61 3.61 20151128 214955 3.45 3.61 20151128 214957 3.08 3.59 20151128 214958 2.89 3.59 20151128 214959 2.69 3.58 20151128 215000 2.53 3.57 20151128 215003 1.79 3.55 20151128 215004 1.60 3.54 20151128 215006 1.19 3.53 20151128 215007 1.07 3.52 20151128 215008 0.93 3.51 20151128 215009 0.86 3.51 20151128 215012 0.74 3.49 20151128 215014 0.84 3.48 20151128 215017 1.32 3.45 20151128 215018 1.54 3.45 20151128 215022 2.40 3.42 20151128 215023 2.56 3.41 20151128 215024 2.69 3.40 20151128 215025 2.84 3.39 20151128 215026 2.97 3.38 20151128 215027 3.13 3.37 20151128 215029 3.43 3.35 20151128 215031 3.73 3.33 20151128 215033 4.06 3.30 20151128 215034 4.17 3.29 20151128 215035 4.29 3.28 20151128 215036 4.40 3.26 20151128 215037 4.52 3.25 20151128 215038 4.64 3.24 20151128 215039 4.74 3.22 20151128 215040 4.87 3.21 20151128 215041 4.99 3.19 20151128 215042 5.09 3.18 20151128 215043 5.21 3.17 20151128 215044 5.32 3.16 20151128 215046 5.45 3.14 20151128 215047 5.58 3.12 20151128 215048 5.69 3.11 20151128 215049 5.82 3.10 20151128 215050 5.95 3.08 20151128 215051 6.05 3.07 20151128 215052 6.17 3.05 20151128 215053 6.27 3.04 20151128 215054 6.39 3.02 20151128 215055 6.51 3.01 20151128 215056 6.61 2.99 20151128 215057 6.71 2.98 20151128 215058 6.82 2.96 20151128 215059 6.90 2.95 20151128 215100 7.01 2.94 20151128 215101 7.12 2.92 20151128 215102 7.22 2.91 20151128 215103 7.33 2.89 20151128 215104 7.43 2.88 20151128 215105 7.54 2.87 20151128 215106 7.65 2.85 20151128 215107 7.74 2.84 20151128 215108 7.82 2.83 20151128 215109 7.91 2.81 20151128 215110 7.98 2.80 20151128 215111 8.06 2.79 20151128 215112 8.14 2.78 20151128 215113 8.21 2.77 20151128 215114 8.29 2.75 20151128 215115 8.36 2.74 20151128 215116 8.42 2.73 20151128 215117 8.49 2.72 20151128 215118 8.53 2.71 20151128 215119 8.55 2.70 20151128 215120 8.59 2.69 20151128 215121 8.62 2.68 20151128 215122 8.64 2.67 20151128 215123 8.68 2.66 20151128 215124 8.71 2.66 20151128 215125 8.74 2.65 20151128 215126 8.77 2.64 20151128 215127 8.80 2.63 20151128 215128 8.83 2.62 20151128 215129 8.89 2.62 20151128 215130 8.95 2.62 20151128 215131 9.00 2.62 20151128 215132 9.06 2.62 20151128 215133 9.12 2.62 20151128 215134 9.17 2.62 20151128 215136 9.24 2.62 20151128 215137 9.31 2.62 20151128 215138 9.38 2.63 20151128 215139 9.44 2.63 20151128 215140 9.50 2.63 20151128 215141 9.54 2.63 20151128 215142 9.58 2.64 20151128 215143 9.63 2.64 20151128 215144 9.67 2.65 20151128 215145 9.71 2.65 20151128 215146 9.75 2.66 20151128 215147 9.79 2.67 20151128 215148 9.82 2.67 20151128 215149 9.86 2.68 20151128 215150 9.91 2.68 20151128 215151 9.95 2.69 20151128 215152 9.98 2.70 20151128 215153 10.02 2.70 20151128 215154 10.06 2.71 20151128 215155 10.09 2.72 20151128 215156 10.13 2.73 20151128 215157 10.16 2.73 20151128 215158 10.19 2.74 20151128 215159 10.22 2.75 20151128 215200 10.25 2.76 20151128 215201 10.28 2.76 20151128 215202 10.31 2.77 20151128 215203 10.34 2.77 20151128 215204 10.36 2.78 20151128 215205 10.38 2.78 20151128 215206 10.41 2.79 20151128 215207 10.43 2.79 20151128 215208 10.46 2.80 20151128 215209 10.47 2.80 20151128 215210 10.49 2.80 20151128 215211 10.51 2.81 20151128 215212 10.53 2.81 20151128 215213 10.54 2.80 20151128 215214 10.56 2.80 20151128 215215 10.58 2.79 20151128 215216 10.59 2.79 20151128 215217 10.61 2.78 20151128 215218 10.62 2.78 20151128 215219 10.63 2.77 20151128 215220 10.64 2.77 20151128 215221 10.65 2.76 20151128 215222 10.67 2.75 20151128 215223 10.68 2.74 20151128 215224 10.69 2.73 20151128 215225 10.70 2.71 20151128 215227 10.70 2.70 20151128 215228 10.70 2.69 20151128 215229 10.70 2.68 20151128 215230 10.70 2.66 20151128 215231 10.70 2.65 20151128 215232 10.69 2.64 20151128 215233 10.68 2.62 20151128 215234 10.66 2.61 20151128 215235 10.64 2.59 20151128 215236 10.62 2.57 20151128 215237 10.60 2.56 20151128 215238 10.58 2.54 20151128 215239 10.56 2.52 20151128 215240 10.54 2.51 20151128 215241 10.53 2.49 20151128 215242 10.51 2.47 20151128 215243 10.50 2.46 20151128 215244 10.48 2.44 20151128 215245 10.47 2.43 20151128 215246 10.46 2.43 20151128 215247 10.46 2.42 20151128 215248 10.45 2.41 20151128 215249 10.44 2.41 20151128 215250 10.43 2.40 20151128 215251 10.42 2.39 20151128 215252 10.42 2.39 20151128 215253 10.41 2.38 20151128 215254 10.40 2.37 20151128 215255 10.39 2.37 20151128 215256 10.38 2.37 20151128 215257 10.36 2.37 20151128 215258 10.34 2.37 20151128 215259 10.33 2.37 20151128 215300 10.33 2.37 20151128 215301 10.32 2.37 20151128 215302 10.32 2.37 20151128 215303 10.32 2.37 20151128 215304 10.33 2.38 20151128 215305 10.33 2.38 20151128 215306 10.35 2.38 20151128 215307 10.38 2.39 20151128 215308 10.42 2.39 20151128 215309 10.44 2.40 20151128 215310 10.47 2.40 20151128 215311 10.51 2.41 20151128 215312 10.54 2.41 20151128 215313 10.57 2.41 20151128 215314 10.60 2.42 20151128 215315 10.64 2.42 20151128 215317 10.67 2.43 20151128 215318 10.69 2.43 20151128 215319 10.69 2.43 20151128 215320 10.70 2.43 20151128 215321 10.70 2.43 20151128 215322 10.70 2.43 20151128 215323 10.69 2.43 20151128 215324 10.68 2.43 20151128 215325 10.67 2.42 20151128 215326 10.65 2.42 20151128 215327 10.63 2.42 20151128 215328 10.58 2.41 20151128 215329 10.52 2.41 20151128 215330 10.47 2.40 20151128 215331 10.42 2.39 20151128 215332 10.37 2.39 20151128 215333 10.32 2.38 20151128 215334 10.27 2.37 20151128 215335 10.23 2.37 20151128 215336 10.18 2.36 20151128 215337 10.13 2.35 20151128 215338 10.07 2.34 20151128 215339 10.00 2.34 20151128 215340 9.94 2.33 20151128 215341 9.88 2.32 20151128 215342 9.83 2.31 20151128 215343 9.77 2.31 20151128 215344 9.72 2.30 20151128 215345 9.66 2.29 20151128 215346 9.61 2.28 20151128 215347 9.57 2.28 20151128 215348 9.52 2.27 20151128 215349 9.47 2.26 20151128 215350 9.41 2.25 20151128 215351 9.35 2.25 20151128 215352 9.30 2.24 20151128 215353 9.25 2.23 20151128 215354 9.19 2.23 20151128 215355 9.13 2.22 20151128 215356 9.08 2.21 20151128 215357 9.03 2.20 20151128 215358 8.98 2.19 20151128 215359 8.92 2.19 20151128 215400 8.86 2.18 20151128 215401 8.80 2.17 20151128 215402 8.76 2.16 20151128 215403 8.70 2.15 20151128 215404 8.66 2.14 20151128 215405 8.61 2.13 20151128 215406 8.57 2.13 20151128 215408 8.53 2.12 20151128 215409 8.51 2.11 20151128 215410 8.48 2.11 20151128 215411 8.46 2.10 20151128 215412 8.44 2.09 20151128 215413 8.42 2.08 20151128 215414 8.41 2.07 20151128 215415 8.39 2.06 20151128 215416 8.37 2.05 20151128 215417 8.35 2.04 20151128 215418 8.34 2.03 20151128 215419 8.32 2.02 20151128 215420 8.31 2.02 20151128 215421 8.30 2.02 20151128 215422 8.29 2.02 20151128 215423 8.29 2.02 20151128 215424 8.29 2.02 20151128 215425 8.28 2.02 20151128 215426 8.29 2.02 20151128 215427 8.29 2.02 20151128 215428 8.30 2.02 20151128 215429 8.30 2.02 20151128 215430 8.32 2.01 20151128 215431 8.33 2.01 20151128 215432 8.34 2.00 20151128 215433 8.35 2.00 20151128 215434 8.36 1.99 20151128 215435 8.37 1.98 20151128 215436 8.37 1.97 20151128 215437 8.35 1.97 20151128 215438 8.33 1.96 20151128 215439 8.30 1.96 20151128 215440 8.27 1.95 20151128 215441 8.22 1.95 20151128 215442 8.11 1.93 20151128 215443 7.98 1.92 20151128 215444 7.87 1.91 20151128 215445 7.72 1.89 20151128 215446 7.57 1.88 20151128 215447 7.38 1.86 20151128 215448 7.21 1.85 20151128 215449 7.00 1.83 20151128 215450 6.83 1.82 20151128 215451 6.60 1.80 20151128 215452 6.23 1.76 20151128 215453 5.83 1.72 20151128 215454 5.38 1.67 20151128 215455 4.97 1.63 20151128 215456 4.52 1.58 20151128 220258 1.92 0.91 20151128 220259 1.98 0.92 20151128 220300 2.04 0.93 20151128 220301 2.09 0.94 20151128 220302 2.15 0.95 20151128 220303 2.21 0.97 20151128 220304 2.27 0.98 20151128 220305 2.33 1.00 20151128 220306 2.39 1.01 20151128 220307 2.43 1.02 20151128 220308 2.47 1.02 20151128 220309 2.51 1.02 20151128 220310 2.54 1.02 20151128 220311 2.59 1.02 20151128 220312 2.63 1.02 20151128 220314 2.68 1.02 20151128 220315 2.73 1.02 20151128 220316 2.78 1.02 20151128 220317 2.83 1.02 20151128 220318 2.91 1.02 20151128 220319 2.99 1.02 20151128 220320 3.08 1.02 20151128 220321 3.16 1.02 20151128 220322 3.26 1.03 20151128 220323 3.35 1.03 20151128 220324 3.44 1.03 20151128 220325 3.54 1.03 20151128 220326 3.63 1.03 20151128 220327 3.73 1.03 20151128 220328 3.82 1.03 20151128 220329 3.91 1.03 20151128 220330 4.00 1.03 20151128 220331 4.10 1.04 20151128 220332 4.19 1.04 20151128 220333 4.29 1.04 20151128 220334 4.39 1.04 20151128 220335 4.49 1.04 20151128 220336 4.60 1.05 20151128 220337 4.71 1.05 20151128 220338 4.78 1.05 20151128 220339 4.85 1.05 20151128 220340 4.92 1.06 20151128 220341 5.00 1.06 20151128 220342 5.07 1.06 20151128 220343 5.14 1.06 20151128 220344 5.21 1.07 20151128 220345 5.28 1.07 20151128 220346 5.36 1.07 20151128 220347 5.43 1.07 20151128 220348 5.46 1.07 20151128 220349 5.49 1.07 20151128 220350 5.51 1.07 20151128 220351 5.53 1.07 20151128 220352 5.55 1.08 20151128 220353 5.56 1.08 20151128 220354 5.57 1.08 20151128 220355 5.57 1.08 20151128 220356 5.58 1.08 20151128 220357 5.59 1.08 20151128 220358 5.60 1.08 20151128 220359 5.61 1.08 20151128 220400 5.63 1.08 20151128 220401 5.64 1.09 20151128 220402 5.66 1.09 20151128 220403 5.67 1.09 20151128 220405 5.69 1.09 20151128 220406 5.71 1.09 20151128 220407 5.73 1.10 20151128 220408 5.76 1.10 20151128 220409 5.75 1.10 20151128 220410 5.74 1.10 20151128 220411 5.72 1.09 20151128 220412 5.70 1.09 20151128 220413 5.69 1.09 20151128 220414 5.67 1.08 20151128 220415 5.66 1.08 20151128 220416 5.64 1.08 20151128 220417 5.63 1.08 20151128 220418 5.61 1.07 20151128 220419 5.56 1.07 20151128 220420 5.51 1.07 20151128 220421 5.45 1.07 20151128 220422 5.39 1.07 20151128 220423 5.33 1.06 20151128 220424 5.26 1.06 20151128 220425 5.20 1.06 20151128 220426 5.13 1.06 20151128 220427 5.07 1.06 20151128 220428 5.00 1.06 20151128 220429 4.99 1.06 20151128 220430 5.00 1.06 20151128 220431 5.00 1.06 20151128 220432 5.01 1.06 20151128 220433 5.02 1.06 20151128 220434 5.03 1.06 20151128 220435 5.04 1.06 20151128 220436 5.05 1.06 20151128 220437 5.07 1.06 20151128 220438 5.09 1.06 20151128 220439 5.11 1.07 20151128 220440 5.14 1.07 20151128 220441 5.16 1.07 20151128 220442 5.19 1.07 20151128 220443 5.22 1.08 20151128 220444 5.25 1.08 20151128 220445 5.28 1.08 20151128 220446 5.31 1.08 20151128 220447 5.34 1.09 20151128 220448 5.38 1.09 20151128 220449 5.39 1.09 20151128 220450 5.40 1.09 20151128 220451 5.42 1.09 20151128 220452 5.44 1.09 20151128 220453 5.45 1.09 20151128 220454 5.47 1.09 20151128 220456 5.48 1.09 20151128 220457 5.50 1.09 20151128 220458 5.52 1.09 20151128 220459 5.53 1.09 20151128 220500 5.55 1.09 20151128 220501 5.57 1.09 20151128 220502 5.58 1.09 20151128 220503 5.60 1.09 20151128 220504 5.61 1.09 20151128 220505 5.63 1.09 20151128 220506 5.64 1.09 20151128 220507 5.66 1.09 20151128 220508 5.67 1.09 20151128 220509 5.68 1.09 20151128 220510 5.69 1.09 20151128 220511 5.71 1.09 20151128 220512 5.72 1.09 20151128 220513 5.74 1.10 20151128 220514 5.75 1.10 20151128 220515 5.76 1.10 20151128 220516 5.76 1.10 20151128 220517 5.77 1.10 20151128 220518 5.78 1.10 20151128 220519 5.78 1.10 20151128 220520 5.75 1.10 20151128 220521 5.72 1.09 20151128 220522 5.68 1.09 20151128 220523 5.65 1.09 20151128 220524 5.61 1.09 20151128 220525 5.58 1.08 20151128 220526 5.54 1.08 20151128 220527 5.51 1.08 20151128 220528 5.47 1.08 20151128 220529 5.44 1.07 20151128 220530 5.37 1.07 20151128 220531 5.30 1.07 20151128 220532 5.23 1.07 20151128 220533 5.15 1.06 20151128 220534 5.07 1.06 20151128 220535 4.99 1.06 20151128 220536 4.90 1.06 20151128 220537 4.82 1.05 20151128 220538 4.73 1.05 20151128 220539 4.63 1.05 20151128 220540 4.58 1.05 20151128 220541 4.56 1.05 20151128 220542 4.53 1.04 20151128 220543 4.51 1.04 20151128 220544 4.48 1.04 20151128 220546 4.46 1.04 20151128 220547 4.46 1.04 20151128 220548 4.44 1.04 20151128 220549 4.44 1.04 20151128 220550 4.45 1.04 20151128 220551 4.46 1.04 20151128 220552 4.47 1.04 20151128 220553 4.48 1.03 20151128 220554 4.49 1.03 20151128 220555 4.50 1.03 20151128 220556 4.51 1.03 20151128 220557 4.52 1.03 20151128 220558 4.53 1.03 20151128 220559 4.54 1.03 20151128 220600 4.56 1.02 20151128 220601 4.56 1.02 20151128 220602 4.56 1.02 20151128 220603 4.55 1.02 20151128 220604 4.55 1.02 20151128 220605 4.55 1.02 20151128 220606 4.54 1.01 20151128 220607 4.53 1.01 20151128 220608 4.53 1.01 20151128 220609 4.52 1.01 20151128 220610 4.51 1.00 20151128 220611 4.49 1.00 20151128 220612 4.47 1.00 20151128 220613 4.44 1.00 20151128 220614 4.42 1.00 20151128 220615 4.39 0.99 20151128 220616 4.37 0.99 20151128 220617 4.35 0.99 20151128 220618 4.33 0.99 20151128 220619 4.31 0.99 20151128 220620 4.29 0.99 20151128 220621 4.27 0.99 20151128 220622 4.25 0.99 20151128 220623 4.23 0.99 20151128 220624 4.21 0.99 20151128 220625 4.20 0.99 20151128 220626 4.18 0.99 20151128 220627 4.16 0.99 20151128 220628 4.15 0.98 20151128 220629 4.13 0.98 20151128 220630 4.12 0.98 20151128 220631 4.15 0.99 20151128 220632 4.20 0.99 20151128 220633 4.25 0.99 20151128 220634 4.30 0.99 20151128 220635 4.35 0.99 20151128 220637 4.40 0.99 20151128 220638 4.44 1.00 20151128 220639 4.50 1.00 20151128 220640 4.55 1.00 20151128 220641 4.60 1.00 20151128 220642 4.63 1.01 20151128 220643 4.65 1.01 20151128 220644 4.67 1.01 20151128 220645 4.69 1.02 20151128 220646 4.71 1.02 20151128 220647 4.73 1.03 20151128 220648 4.75 1.03 20151128 220649 4.77 1.04 20151128 220650 4.78 1.04 20151128 220651 4.80 1.05 20151128 220652 4.80 1.05 20151128 220653 4.79 1.05 20151128 220654 4.79 1.06 20151128 220655 4.79 1.06 20151128 220656 4.78 1.06 20151128 220657 4.78 1.06 20151128 220658 4.77 1.07 20151128 220659 4.77 1.07 20151128 220700 4.77 1.07 20151128 220701 4.76 1.07 20151128 220702 4.76 1.07 20151128 220703 4.75 1.07 20151128 220704 4.74 1.07 20151128 220705 4.74 1.07 20151128 220706 4.73 1.07 20151128 220707 4.72 1.07 20151128 220708 4.71 1.07 20151128 220709 4.71 1.07 20151128 220710 4.70 1.07 20151128 220711 4.69 1.07 20151128 220712 4.69 1.07 20151128 220713 4.69 1.07 20151128 220714 4.68 1.07 20151128 220715 4.68 1.07 20151128 220716 4.68 1.07 20151128 220717 4.68 1.07 20151128 220718 4.68 1.07 20151128 220719 4.67 1.06 20151128 220720 4.67 1.06 20151128 220721 4.67 1.06 20151128 220722 4.68 1.06 20151128 220723 4.69 1.06 20151128 220724 4.70 1.06 20151128 220725 4.71 1.06 20151128 220726 4.72 1.06 20151128 220728 4.73 1.06 20151128 220729 4.74 1.06 20151128 220730 4.76 1.06 20151128 220731 4.77 1.06 20151128 220732 4.78 1.06 20151128 220733 4.80 1.06 20151128 220734 4.82 1.07 20151128 220735 4.84 1.07 20151128 220736 4.85 1.07 20151128 220737 4.87 1.08 20151128 220738 4.89 1.08 20151128 220739 4.91 1.08 20151128 220740 4.92 1.08 20151128 220741 4.94 1.09 20151128 220742 4.95 1.09 20151128 220743 4.95 1.10 20151128 220744 4.94 1.10 20151128 220745 4.93 1.10 20151128 220746 4.93 1.11 20151128 220747 4.92 1.11 20151128 220748 4.91 1.11 20151128 220749 4.90 1.12 20151128 220750 4.89 1.12 20151128 220751 4.88 1.13 20151128 220752 4.87 1.13 20151128 220753 4.85 1.13 20151128 220754 4.84 1.14 20151128 220755 4.83 1.14 20151128 220756 4.82 1.14 20151128 220757 4.81 1.15 20151128 220758 4.80 1.15 20151128 220759 4.79 1.16 20151128 220800 4.78 1.16 20151128 220801 4.78 1.16 20151128 220802 4.77 1.17 20151128 220803 4.78 1.17 20151128 220804 4.78 1.18 20151128 220805 4.79 1.18 20151128 220806 4.80 1.19 20151128 220807 4.80 1.19 20151128 220808 4.81 1.19 20151128 220809 4.81 1.20 20151128 220810 4.82 1.20 20151128 220811 4.83 1.21 20151128 220812 4.83 1.21 20151128 220813 4.84 1.22 20151128 220814 4.85 1.22 20151128 220815 4.86 1.23 20151128 220816 4.87 1.23 20151128 220818 4.88 1.23 20151128 220819 4.89 1.24 20151128 220820 4.89 1.24 20151128 220821 4.91 1.25 20151128 220822 4.91 1.25 20151128 220823 4.92 1.25 20151128 220824 4.94 1.26 20151128 220825 4.96 1.26 20151128 220826 4.98 1.27 20151128 220827 5.00 1.27 20151128 220828 5.02 1.28 20151128 220829 5.05 1.28 20151128 220830 5.07 1.29 20151128 220831 5.10 1.29 20151128 220832 5.12 1.29 20151128 220833 5.15 1.30 20151128 220834 5.18 1.30 20151128 220835 5.21 1.31 20151128 220836 5.25 1.31 20151128 220837 5.28 1.32 20151128 220838 5.32 1.32 20151128 220839 5.36 1.33 20151128 220840 5.39 1.33 20151128 220841 5.43 1.34 20151128 220842 5.46 1.34 20151128 220843 5.50 1.34 20151128 220844 5.53 1.35 20151128 220845 5.55 1.35 20151128 220846 5.57 1.36 20151128 220847 5.60 1.36 20151128 220848 5.62 1.37 20151128 220849 5.64 1.37 20151128 220850 5.66 1.37 20151128 220851 5.69 1.38 20151128 220852 5.71 1.38 20151128 220853 5.74 1.38 20151128 220854 5.76 1.39 20151128 220855 5.77 1.39 20151128 220856 5.77 1.39 20151128 220857 5.78 1.40 20151128 220858 5.79 1.40 20151128 220859 5.79 1.40 20151128 220900 5.80 1.41 20151128 220901 5.80 1.41 20151128 220902 5.80 1.42 20151128 220903 5.81 1.42 20151128 220904 5.82 1.42 20151128 220905 5.83 1.43 20151128 220906 5.84 1.43 20151128 220907 5.85 1.43 20151128 220909 5.87 1.44 20151128 220910 5.88 1.44 20151128 220911 5.89 1.44 20151128 220912 5.90 1.45 20151128 220913 5.92 1.45 20151128 220914 5.93 1.45 20151128 220915 5.94 1.46 20151128 220916 5.96 1.46 20151128 220917 5.98 1.46 20151128 220918 5.99 1.47 20151128 220919 6.01 1.47 20151128 220920 6.03 1.47 20151128 220921 6.05 1.48 20151128 220922 6.06 1.48 20151128 220923 6.08 1.48 20151128 220924 6.09 1.49 20151128 220925 6.11 1.49 20151128 220926 6.13 1.49 20151128 220927 6.16 1.50 20151128 220928 6.17 1.50 20151128 220929 6.20 1.50 20151128 220930 6.22 1.51 20151128 220931 6.25 1.51 20151128 220932 6.27 1.51 20151128 220933 6.30 1.52 20151128 220934 6.33 1.52 20151128 220935 6.35 1.52 20151128 220936 6.37 1.52 20151128 220937 6.39 1.53 20151128 220938 6.42 1.53 20151128 220939 6.44 1.53 20151128 220940 6.46 1.53 20151128 220941 6.48 1.53 20151128 220942 6.50 1.53 20151128 220943 6.52 1.54 20151128 220944 6.54 1.54 20151128 220945 6.55 1.54 20151128 220946 6.56 1.54 20151128 220947 6.58 1.55 20151128 220948 6.59 1.55 20151128 220949 6.60 1.55 20151128 220950 6.61 1.55 20151128 220951 6.63 1.55 20151128 220952 6.64 1.55 20151128 220953 6.65 1.56 20151128 220954 6.67 1.56 20151128 220955 6.68 1.56 20151128 220956 6.68 1.56 20151128 220957 6.68 1.56 20151128 220959 6.69 1.56 20151128 221000 6.69 1.56 20151128 221001 6.69 1.56 20151128 221002 6.69 1.56 20151128 221003 6.69 1.56 20151128 221004 6.70 1.56 20151128 221005 6.70 1.56 20151128 221006 6.70 1.56 20151128 221007 6.70 1.56 20151128 221008 6.69 1.56 20151128 221009 6.69 1.56 20151128 221010 6.69 1.56 20151128 221011 6.69 1.56 20151128 221012 6.69 1.56 20151128 221013 6.69 1.56 20151128 221014 6.69 1.56 20151128 221015 6.70 1.56 20151128 221016 6.70 1.56 20151128 221017 6.71 1.56 20151128 221018 6.73 1.56 20151128 221019 6.74 1.56 20151128 221020 6.75 1.56 20151128 221021 6.76 1.56 20151128 221022 6.77 1.56 20151128 221023 6.77 1.56 20151128 221024 6.78 1.56 20151128 221025 6.78 1.56 20151128 221026 6.79 1.56 20151128 221027 6.81 1.56 20151128 221028 6.84 1.56 20151128 221029 6.86 1.56 20151128 221030 6.88 1.56 20151128 221031 6.90 1.57 20151128 221032 6.92 1.57 20151128 221033 6.94 1.57 20151128 221034 6.95 1.57 20151128 221035 6.97 1.57 20151128 221036 6.98 1.57 20151128 221037 6.99 1.57 20151128 221038 7.00 1.57 20151128 221039 7.01 1.57 20151128 221040 7.02 1.57 20151128 221041 7.03 1.57 20151128 221042 7.04 1.57 20151128 221043 7.06 1.57 20151128 221044 7.07 1.57 20151128 221045 7.08 1.57 20151128 221046 7.10 1.57 20151128 221047 7.12 1.57 20151128 221048 7.13 1.57 20151128 221050 7.15 1.57 20151128 221051 7.16 1.57 20151128 221052 7.18 1.57 20151128 221053 7.20 1.57 20151128 221054 7.21 1.57 20151128 221055 7.23 1.57 20151128 221056 7.24 1.57 20151128 221057 7.26 1.57 20151128 221058 7.28 1.57 20151128 221059 7.31 1.57 20151128 221100 7.33 1.57 20151128 221101 7.35 1.57 20151128 221102 7.38 1.57 20151128 221103 7.40 1.57 20151128 221104 7.42 1.57 20151128 221105 7.44 1.57 20151128 221106 7.46 1.57 20151128 221107 7.48 1.57 20151128 221108 7.49 1.57 20151128 221109 7.51 1.57 20151128 221110 7.52 1.57 20151128 221111 7.54 1.58 20151128 221112 7.56 1.58 20151128 221113 7.57 1.58 20151128 221114 7.58 1.58 20151128 221115 7.60 1.58 20151128 221116 7.61 1.58 20151128 221117 7.62 1.58 20151128 221118 7.63 1.58 20151128 221119 7.62 1.58 20151128 221120 7.61 1.58 20151128 221121 7.60 1.58 20151128 221122 7.59 1.58 20151128 221123 7.59 1.58 20151128 221124 7.58 1.58 20151128 221125 7.57 1.58 20151128 221126 7.57 1.58 20151128 221127 7.56 1.58 20151128 221128 7.55 1.59 20151128 221129 7.55 1.59 20151128 221130 7.55 1.59 20151128 221131 7.54 1.59 20151128 221132 7.54 1.59 20151128 221133 7.54 1.59 20151128 221134 7.54 1.59 20151128 221135 7.54 1.60 20151128 221136 7.54 1.60 20151128 221137 7.54 1.60 20151128 221138 7.54 1.60 20151128 221139 7.52 1.60 20151128 221141 7.51 1.61 20151128 221142 7.49 1.61 20151128 221143 7.47 1.61 20151128 221144 7.46 1.61 20151128 221145 7.44 1.62 20151128 221146 7.43 1.62 20151128 221147 7.42 1.62 20151128 221148 7.41 1.63 20151128 221149 7.39 1.63 20151128 221150 7.38 1.63 20151128 221151 7.37 1.64 20151128 221152 7.35 1.64 20151128 221153 7.33 1.65 20151128 221154 7.32 1.65 20151128 221155 7.30 1.66 20151128 221156 7.28 1.66 20151128 221157 7.26 1.67 20151128 221158 7.24 1.67 20151128 221159 7.22 1.68 20151128 221200 7.21 1.68 20151128 221201 7.20 1.69 20151128 221202 7.20 1.70 20151128 221203 7.20 1.71 20151128 221204 7.19 1.71 20151128 221205 7.19 1.72 20151128 221206 7.19 1.73 20151128 221207 7.19 1.73 20151128 221208 7.19 1.74 20151128 221209 7.18 1.75 20151128 221210 7.18 1.75 20151128 221211 7.19 1.76 20151128 221212 7.19 1.77 20151128 221213 7.20 1.77 20151128 221214 7.20 1.78 20151128 221215 7.20 1.79 20151128 221216 7.21 1.80 20151128 221217 7.22 1.80 20151128 221218 7.22 1.81 20151128 221219 7.23 1.82 20151128 221220 7.24 1.83 20151128 221221 7.25 1.83 20151128 221222 7.26 1.84 20151128 221223 7.27 1.85 20151128 221224 7.29 1.86 20151128 221225 7.30 1.86 20151128 221226 7.32 1.87 20151128 221227 7.34 1.88 20151128 221228 7.35 1.88 20151128 221229 7.37 1.89 20151128 221231 7.38 1.90 20151128 221232 7.39 1.90 20151128 221233 7.40 1.91 20151128 221234 7.41 1.91 20151128 221235 7.42 1.92 20151128 221236 7.43 1.92 20151128 221237 7.44 1.93 20151128 221238 7.45 1.93 20151128 221239 7.47 1.94 20151128 221240 7.48 1.94 20151128 221241 7.49 1.95 20151128 221242 7.51 1.95 20151128 221243 7.52 1.95 20151128 221244 7.53 1.96 20151128 221245 7.54 1.96 20151128 221246 7.56 1.97 20151128 221247 7.57 1.97 20151128 221248 7.59 1.98 20151128 221249 7.60 1.98 20151128 221250 7.63 1.98 20151128 221251 7.65 1.99 20151128 221252 7.66 1.99 20151128 221253 7.68 2.00 20151128 221254 7.70 2.00 20151128 221255 7.73 2.00 20151128 221256 7.75 2.00 20151128 221257 7.77 2.01 20151128 221258 7.79 2.01 20151128 221259 7.82 2.01 20151128 221300 7.85 2.02 20151128 221301 7.87 2.02 20151128 221302 7.90 2.02 20151128 221303 7.92 2.03 20151128 221304 7.94 2.03 20151128 221305 7.96 2.03 20151128 221306 7.98 2.03 20151128 221307 8.01 2.04 20151128 221308 8.03 2.04 20151128 221309 8.05 2.04 20151128 221310 8.07 2.04 20151128 221311 8.09 2.05 20151128 221312 8.11 2.05 20151128 221313 8.14 2.05 20151128 221314 8.17 2.06 20151128 221315 8.20 2.06 20151128 221316 8.22 2.06 20151128 221317 8.25 2.06 20151128 221318 8.28 2.07 20151128 221319 8.31 2.07 20151128 221320 8.34 2.07 20151128 221322 8.37 2.08 20151128 221323 8.41 2.08 20151128 221324 8.42 2.08 20151128 221325 8.43 2.08 20151128 221326 8.45 2.09 20151128 221327 8.46 2.09 20151128 221328 8.47 2.09 20151128 221329 8.49 2.09 20151128 221330 8.50 2.10 20151128 221331 8.51 2.10 20151128 221332 8.52 2.10 20151128 221333 8.53 2.11 20151128 221334 8.54 2.11 20151128 221335 8.55 2.11 20151128 221336 8.56 2.11 20151128 221337 8.57 2.12 20151128 221338 8.58 2.12 20151128 221339 8.59 2.12 20151128 221340 8.61 2.12 20151128 221341 8.62 2.13 20151128 221342 8.64 2.13 20151128 221343 8.65 2.13 20151128 221344 8.67 2.14 20151128 221345 8.68 2.14 20151128 221346 8.70 2.14 20151128 221347 8.72 2.15 20151128 221348 8.74 2.15 20151128 221349 8.77 2.15 20151128 221350 8.79 2.16 20151128 221351 8.82 2.16 20151128 221352 8.85 2.16 20151128 221353 8.87 2.17 20151128 221354 8.90 2.17 20151128 221355 8.93 2.18 20151128 221356 8.95 2.18 20151128 221357 8.97 2.18 20151128 221358 8.99 2.19 20151128 221359 9.01 2.19 20151128 221400 9.03 2.20 20151128 221401 9.05 2.20 20151128 221402 9.07 2.20 20151128 221403 9.09 2.21 20151128 221404 9.11 2.21 20151128 221405 9.12 2.21 20151128 221406 9.13 2.22 20151128 221407 9.15 2.22 20151128 221408 9.16 2.22 20151128 221409 9.17 2.23 20151128 221410 9.19 2.23 20151128 221411 9.20 2.23 20151128 221413 9.21 2.23 20151128 221414 9.23 2.24 20151128 221415 9.24 2.24 20151128 221416 9.25 2.24 20151128 221417 9.27 2.25 20151128 221418 9.28 2.25 20151128 221419 9.30 2.26 20151128 221420 9.32 2.26 20151128 221421 9.35 2.26 20151128 221422 9.37 2.27 20151128 221423 9.40 2.27 20151128 221424 9.43 2.28 20151128 221425 9.46 2.28 20151128 221426 9.49 2.29 20151128 221427 9.52 2.29 20151128 221428 9.54 2.30 20151128 221429 9.56 2.30 20151128 221430 9.58 2.31 20151128 221431 9.59 2.31 20151128 221432 9.61 2.31 20151128 221433 9.62 2.32 20151128 221434 9.62 2.32 20151128 221435 9.63 2.33 20151128 221436 9.63 2.33 20151128 221437 9.67 2.34 20151128 221438 9.70 2.34 20151128 221439 9.73 2.35 20151128 221440 9.77 2.35 20151128 221441 9.79 2.36 20151128 221442 9.83 2.37 20151128 221443 9.86 2.37 20151128 221444 9.90 2.38 20151128 221445 9.94 2.39 20151128 221446 9.98 2.39 20151128 221447 9.99 2.40 20151128 221448 10.01 2.40 20151128 221449 10.03 2.40 20151128 221450 10.05 2.41 20151128 221451 10.07 2.41 20151128 221452 10.10 2.42 20151128 221453 10.13 2.42 20151128 221454 10.16 2.43 20151128 221455 10.20 2.43 20151128 221456 10.24 2.44 20151128 221457 10.27 2.44 20151128 221458 10.26 2.44 20151128 221459 10.26 2.44 20151128 221500 10.25 2.44 20151128 221501 10.25 2.44 20151128 221503 10.25 2.44 20151128 221504 10.25 2.44 20151128 221505 10.25 2.45 20151128 221506 10.25 2.45 20151128 221507 10.26 2.45 20151128 221508 10.27 2.45 20151128 221509 10.27 2.45 20151128 221510 10.27 2.45 20151128 221511 10.27 2.45 20151128 221512 10.27 2.44 20151128 221513 10.28 2.44 20151128 221514 10.28 2.44 20151128 221515 10.28 2.44 20151128 221516 10.29 2.44 20151128 221517 10.29 2.44 20151128 221518 10.30 2.43 20151128 221519 10.29 2.43 20151128 221520 10.28 2.42 20151128 221521 10.28 2.42 20151128 221522 10.27 2.41 20151128 221523 10.26 2.41 20151128 221524 10.25 2.40 20151128 221525 10.25 2.40 20151128 221526 10.24 2.39 20151128 221527 10.24 2.39 20151128 221528 10.23 2.38 20151128 221529 10.22 2.38 20151128 221530 10.22 2.37 20151128 221531 10.22 2.37 20151128 221532 10.21 2.36 20151128 221533 10.20 2.35 20151128 221534 10.19 2.35 20151128 221535 10.18 2.34 20151128 221536 10.17 2.34 20151128 221537 10.15 2.33 20151128 221538 10.14 2.32 20151128 221539 10.13 2.32 20151128 221540 10.12 2.31 20151128 221541 10.11 2.30 20151128 221542 10.10 2.29 20151128 221543 10.10 2.28 20151128 221544 10.09 2.27 20151128 221545 10.07 2.27 20151128 221546 10.07 2.26 20151128 221547 10.06 2.25 20151128 221548 10.04 2.24 20151128 221549 10.03 2.23 20151128 221550 10.02 2.22 20151128 221551 9.98 2.21 20151128 221552 9.95 2.20 20151128 221554 9.92 2.19 20151128 221555 9.89 2.18 20151128 221556 9.87 2.18 20151128 221557 9.83 2.17 20151128 221558 9.80 2.16 20151128 221559 9.76 2.15 20151128 221600 9.74 2.14 20151128 221601 9.70 2.13 20151128 221602 9.67 2.12 20151128 221603 9.63 2.11 20151128 221604 9.60 2.10 20151128 221605 9.57 2.09 20151128 221606 9.53 2.08 20151128 221607 9.49 2.07 20151128 221608 9.46 2.06 20151128 221609 9.43 2.05 20151128 221610 9.39 2.04 20151128 221611 9.35 2.03 20151128 221612 9.31 2.02 20151128 221613 9.27 2.02 20151128 221614 9.23 2.01 20151128 221615 9.19 2.00 20151128 221616 9.16 1.99 20151128 221617 9.13 1.98 20151128 221618 9.10 1.97 20151128 221619 9.06 1.96 20151128 221620 9.03 1.95 20151128 221621 8.99 1.95 20151128 221622 8.96 1.94 20151128 221623 8.91 1.93 20151128 221624 8.86 1.92 20151128 221625 8.81 1.91 20151128 221626 8.77 1.90 20151128 221627 8.72 1.89 20151128 221628 8.67 1.88 20151128 221629 8.62 1.87 20151128 221630 8.59 1.86 20151128 221631 8.54 1.85 20151128 221632 8.50 1.84 20151128 221633 8.45 1.83 20151128 221634 8.39 1.82 20151128 221635 8.32 1.81 20151128 221636 8.25 1.80 20151128 221637 8.18 1.79 20151128 221638 8.12 1.78 20151128 221639 8.04 1.77 20151128 221640 7.97 1.76 20151128 221641 7.89 1.75 20151128 221642 7.83 1.74 20151128 221644 7.75 1.73 20151128 221645 7.67 1.72 20151128 221646 7.59 1.71 20151128 221647 7.53 1.70 20151128 221648 7.45 1.69 20151128 221649 7.38 1.69 20151128 221650 7.30 1.68 20151128 221651 7.24 1.67 20151128 221652 7.17 1.66 20151128 221653 7.10 1.65 20151128 221654 7.04 1.64 20151128 221655 6.97 1.64 20151128 221656 6.90 1.63 20151128 221657 6.84 1.63 20151128 221658 6.79 1.62 20151128 221659 6.73 1.62 20151128 221700 6.67 1.62 20151128 221701 6.61 1.61 20151128 221702 6.57 1.61 20151128 221703 6.51 1.60 20151128 221704 6.46 1.60 20151128 221705 6.41 1.59 20151128 221706 6.40 1.59 20151128 221707 6.40 1.58 20151128 221708 6.40 1.58 20151128 221709 6.41 1.58 20151128 221710 6.41 1.57 20151128 221711 6.40 1.57 20151128 221712 6.40 1.56 20151128 221713 6.40 1.56 20151128 221714 6.39 1.55 20151128 221715 6.39 1.55 20151128 221716 6.38 1.54 20151128 221717 6.29 1.53 20151128 221718 6.21 1.52 20151128 221719 6.13 1.52 20151128 221720 6.05 1.51 20151128 221721 5.96 1.50 20151128 221722 5.89 1.49 20151128 221723 5.80 1.48 20151128 221724 5.71 1.47 20151128 221725 5.62 1.46 20151128 221726 5.56 1.45 20151128 221727 5.45 1.44 20151128 221728 5.34 1.43 20151128 221729 5.25 1.43 20151128 221730 5.13 1.42 20151128 221731 5.02 1.41 20151128 221732 4.93 1.40 20151128 221733 4.82 1.39 20151128 221735 4.71 1.39 20151128 221736 4.60 1.38 20151128 221737 4.51 1.37 20151128 221738 4.41 1.36 20151128 221739 4.26 1.35 20151128 221740 4.14 1.35 20151128 221741 3.99 1.34 20151128 221742 3.83 1.33 20151128 221743 3.72 1.32 20151128 221744 3.56 1.32 20151128 221745 3.41 1.31 20151128 221746 3.28 1.30 20151128 221747 3.13 1.29 20151128 221748 2.98 1.29 20151128 221749 2.87 1.28 20151128 221750 2.73 1.27 20151128 221751 2.59 1.27 20151128 221752 2.49 1.26 20151128 221753 2.35 1.25 20151128 221754 2.21 1.25 20151128 221755 2.09 1.24 20151128 221756 1.95 1.23 20151128 221757 1.81 1.23 20151128 221758 1.70 1.22 20151128 221759 1.56 1.21 20151128 221800 1.40 1.20 20151128 221802 1.06 1.19 20151128 221803 0.88 1.19 20151128 221804 0.74 1.18 20151128 221805 0.58 1.18 20151128 221806 0.45 1.17 20151128 221807 0.38 1.17 20151128 221808 0.37 1.16 20151128 221809 0.45 1.15 20151128 221810 0.55 1.15 20151128 221811 0.74 1.14 20151128 221812 0.98 1.14 20151128 221813 1.18 1.14 20151128 221814 1.43 1.13 20151128 221815 1.69 1.13 20151128 221816 1.89 1.12 20151128 221817 2.15 1.12 20151128 221818 2.35 1.11 20151128 221819 2.60 1.11 20151128 221820 2.84 1.10 20151128 221821 3.04 1.10 20151128 221822 3.14 1.10 20151128 221823 3.25 1.11 20151128 221824 3.35 1.11 20151128 221826 3.49 1.11 20151128 221827 3.66 1.12 20151128 221828 3.81 1.12 20151128 221829 4.01 1.13 20151128 221830 4.19 1.13 20151128 221831 4.42 1.14 20151128 221832 4.63 1.14 20151128 221833 4.82 1.15 20151128 221834 4.89 1.16 20151128 221835 4.98 1.18 20151128 221836 5.07 1.19 20151128 221837 5.17 1.20 20151128 221838 5.27 1.21 20151128 221839 5.40 1.23 20151128 221840 5.53 1.24 20151128 221841 5.64 1.26 20151128 221842 5.79 1.27 20151128 221843 5.92 1.29 20151128 221844 6.06 1.30 20151128 221845 6.15 1.32 20151128 221846 6.22 1.34 20151128 221847 6.27 1.36 20151128 221848 6.31 1.38 20151128 221849 6.31 1.39 20151128 221850 6.30 1.41 20151128 221851 6.27 1.42 20151128 221852 6.22 1.43 20151128 221853 6.17 1.44 20151128 221854 6.10 1.45 20151128 221855 6.02 1.46 20151128 221856 5.97 1.48 20151128 221857 5.90 1.49 20151128 221858 5.85 1.51 20151128 221859 5.79 1.52 20151128 221900 5.75 1.54 20151128 221901 5.71 1.55 20151128 221902 5.70 1.56 20151128 221903 5.67 1.57 20151128 221904 5.67 1.59 20151128 221905 5.66 1.60 20151128 221906 5.72 1.62 20151128 221907 5.87 1.64 20151128 221908 6.00 1.67 20151128 221909 6.17 1.70 20151128 221910 6.32 1.72 20151128 221911 6.50 1.75 20151128 221912 6.70 1.78 20151128 221913 6.85 1.80 20151128 221914 7.06 1.84 20151128 221916 7.23 1.86 20151128 221917 7.47 1.89 20151128 221918 7.64 1.92 20151128 221919 7.85 1.95 20151128 221920 8.06 1.99 20151128 221921 8.22 2.02 20151128 221922 8.43 2.06 20151128 221923 8.59 2.09 20151128 221924 8.79 2.13 20151128 221925 8.94 2.15 20151128 221926 9.13 2.19 20151128 221927 9.33 2.23 20151128 221928 9.48 2.26 20151128 221929 9.54 2.29 20151128 221930 9.52 2.30 20151128 221931 9.51 2.32 20151128 221932 9.51 2.33 20151128 221933 9.51 2.35 20151128 221934 9.51 2.36 20151128 221935 9.53 2.38 20151128 221936 9.54 2.40 20151128 221937 9.57 2.42 20151128 221938 9.60 2.44 20151128 221939 9.63 2.46 20151128 221940 9.65 2.47 20151128 221941 9.65 2.48 20151128 221942 9.65 2.48 20151128 221943 9.67 2.49 20151128 221944 9.70 2.50 20151128 221945 9.75 2.51 20151128 221946 9.80 2.52 20151128 221947 9.86 2.53 20151128 221948 9.91 2.55 20151128 221949 9.99 2.56 20151128 221950 10.07 2.58 20151128 221951 10.13 2.59 20151128 221952 10.14 2.60 20151128 221953 10.17 2.61 20151128 221954 10.19 2.62 20151128 221955 10.22 2.63 20151128 221956 10.21 2.65 20151128 221957 10.22 2.66 20151128 221958 10.20 2.67 20151128 221959 10.19 2.68 20151128 222000 10.15 2.69 20151128 222001 10.12 2.70 20151128 222002 10.07 2.71 20151128 222003 10.04 2.71 20151128 222004 9.98 2.72 20151128 222005 9.93 2.72 20151128 222007 9.85 2.72 20151128 222008 9.77 2.73 20151128 222009 9.67 2.73 20151128 222010 9.57 2.73 20151128 222011 9.45 2.73 20151128 222012 9.37 2.72 20151128 222013 9.27 2.72 20151128 222014 9.21 2.72 20151128 222015 9.18 2.72 20151128 222016 9.15 2.71 20151128 222017 9.10 2.71 20151128 222018 9.06 2.70 20151128 222019 9.00 2.70 20151128 222020 8.94 2.69 20151128 222021 8.86 2.69 20151128 222022 8.78 2.68 20151128 222023 8.69 2.67 20151128 222024 8.63 2.66 20151128 222025 8.58 2.66 20151128 222026 8.57 2.65 20151128 222027 8.57 2.64 20151128 222028 8.57 2.63 20151128 222029 8.57 2.62 20151128 222030 8.57 2.61 20151128 222031 8.57 2.61 20151128 222032 8.57 2.60 20151128 222033 8.57 2.59 20151128 222034 8.57 2.58 20151128 222035 8.58 2.57 20151128 222036 8.58 2.57 20151128 222037 8.61 2.56 20151128 222038 8.63 2.55 20151128 222039 8.66 2.55 20151128 222040 8.69 2.54 20151128 222041 8.72 2.53 20151128 222042 8.75 2.53 20151128 222043 8.78 2.52 20151128 222044 8.82 2.52 20151128 222045 8.84 2.51 20151128 222046 8.88 2.50 20151128 222047 8.91 2.50 20151128 222048 8.93 2.49 20151128 222049 8.95 2.49 20151128 222050 8.97 2.48 20151128 222051 8.99 2.48 20151128 222052 9.01 2.47 20151128 222053 9.03 2.47 20151128 222054 9.06 2.46 20151128 222055 9.08 2.46 20151128 222057 9.11 2.45 20151128 222058 9.15 2.45 20151128 222059 9.18 2.44 20151128 222100 9.22 2.44 20151128 222101 9.27 2.43 20151128 222102 9.33 2.43 20151128 222103 9.39 2.43 20151128 222104 9.45 2.43 20151128 222105 9.49 2.42 20151128 222106 9.54 2.42 20151128 222107 9.60 2.42 20151128 222108 9.64 2.42 20151128 222109 9.69 2.42 20151128 222110 9.73 2.42 20151128 222111 9.77 2.42 20151128 222112 9.82 2.41 20151128 222113 9.86 2.41 20151128 222114 9.89 2.41 20151128 222115 9.93 2.41 20151128 222116 9.96 2.41 20151128 222117 9.99 2.41 20151128 222118 10.02 2.41 20151128 222119 10.05 2.41 20151128 222120 10.08 2.41 20151128 222121 10.10 2.41 20151128 222122 10.13 2.41 20151128 222123 10.13 2.41 20151128 222124 10.10 2.41 20151128 222125 10.06 2.40 20151128 222126 10.01 2.40 20151128 222127 9.96 2.39 20151128 222128 9.92 2.39 20151128 222129 9.89 2.38 20151128 222130 9.85 2.38 20151128 222131 9.81 2.38 20151128 222132 9.78 2.37 20151128 222133 9.75 2.37 20151128 222134 9.72 2.37 20151128 222135 9.66 2.36 20151128 222136 9.60 2.36 20151128 222137 9.54 2.35 20151128 222138 9.48 2.35 20151128 222139 9.43 2.35 20151128 222140 9.38 2.34 20151128 222141 9.33 2.34 20151128 222142 9.29 2.33 20151128 222143 9.25 2.33 20151128 222144 9.21 2.33 20151128 222145 9.17 2.32 20151128 222146 9.14 2.32 20151128 222148 9.05 2.31 20151128 222149 8.97 2.31 20151128 222150 8.89 2.30 20151128 222151 8.80 2.29 20151128 222152 8.72 2.29 20151128 222153 8.65 2.28 20151128 222154 8.58 2.27 20151128 222155 8.49 2.27 20151128 222156 8.42 2.26 20151128 222157 8.35 2.25 20151128 222158 8.27 2.24 20151128 222159 8.17 2.23 20151128 222200 8.05 2.22 20151128 222201 7.94 2.21 20151128 222202 7.82 2.20 20151128 222203 7.72 2.19 20151128 222204 7.62 2.18 20151128 222205 7.53 2.17 20151128 222206 7.43 2.16 20151128 222207 7.35 2.15 20151128 222208 7.28 2.14 20151128 222209 7.21 2.13 20151128 222210 7.12 2.11 20151128 222211 7.01 2.10 20151128 222212 6.90 2.09 20151128 222213 6.80 2.07 20151128 222214 6.66 2.06 20151128 222215 6.56 2.04 20151128 222216 6.46 2.03 20151128 222217 6.37 2.02 20151128 222218 6.25 2.00 20151128 222219 6.16 1.98 20151128 222220 6.07 1.97 20151128 222221 5.99 1.95 20151128 222222 5.88 1.94 20151128 222223 5.81 1.92 20151128 222224 5.73 1.91 20151128 222225 5.66 1.90 20151128 222226 5.59 1.88 20151128 222227 5.50 1.87 20151128 222228 5.44 1.86 20151128 222229 5.39 1.84 20151128 222230 5.33 1.83 20151128 222231 5.23 1.82 20151128 222232 5.11 1.81 20151128 222233 5.01 1.80 20151128 222234 4.90 1.79 20151128 222235 4.77 1.79 20151128 222236 4.66 1.78 20151128 222237 4.55 1.78 20151128 222239 4.49 1.77 20151128 222240 4.47 1.77 20151128 222241 4.49 1.77 20151128 222242 4.51 1.76 20151128 222243 4.56 1.76 20151128 222244 4.63 1.75 20151128 222245 4.72 1.75 20151128 222246 4.81 1.75 20151128 222247 4.89 1.75 20151128 222248 4.90 1.75 20151128 222249 4.90 1.76 20151128 222250 4.92 1.76 20151128 222251 4.92 1.76 20151128 222252 4.92 1.77 20151128 222253 4.93 1.78 20151128 222254 4.94 1.78 20151128 222255 4.94 1.79 20151128 222256 4.95 1.79 20151128 222257 4.97 1.80 20151128 222258 5.01 1.81 20151128 222259 5.04 1.82 20151128 222300 5.07 1.83 20151128 222301 5.08 1.84 20151128 222302 5.12 1.85 20151128 222303 5.16 1.87 20151128 222304 5.21 1.88 20151128 222305 5.28 1.89 20151128 222306 5.35 1.91 20151128 222307 5.44 1.92 20151128 222308 5.53 1.93 20151128 222309 5.64 1.95 20151128 222310 5.74 1.96 20151128 222311 5.86 1.98 20151128 222312 5.93 2.00 20151128 222313 6.01 2.02 20151128 222314 6.12 2.04 20151128 222315 6.22 2.06 20151128 222316 6.33 2.07 20151128 222317 6.45 2.09 20151128 222318 6.56 2.11 20151128 222319 6.69 2.13 20151128 222320 6.83 2.15 20151128 222321 6.98 2.17 20151128 222322 7.12 2.19 20151128 222323 7.28 2.22 20151128 222324 7.41 2.24 20151128 222325 7.54 2.26 20151128 222326 7.66 2.29 20151128 222327 7.79 2.31 20151128 222329 7.91 2.33 20151128 222330 8.04 2.36 20151128 222331 8.15 2.38 20151128 222332 8.27 2.41 20151128 222333 8.39 2.43 20151128 222334 8.50 2.45 20151128 222335 8.61 2.48 20151128 222336 8.71 2.50 20151128 222337 8.85 2.53 20151128 222338 9.01 2.56 20151128 222339 9.15 2.58 20151128 222340 9.31 2.61 20151128 222341 9.46 2.64 20151128 222342 9.61 2.67 20151128 222343 9.76 2.70 20151128 222344 9.90 2.72 20151128 222345 10.05 2.75 20151128 222346 10.19 2.78 20151128 222347 10.33 2.81 20151128 222348 10.45 2.84 20151128 222349 10.57 2.86 20151128 222350 10.66 2.89 20151128 222351 10.75 2.92 20151128 222352 10.84 2.95 20151128 222353 10.93 2.97 20151128 222354 11.03 3.00 20151128 222355 11.11 3.03 20151128 222356 11.20 3.05 20151128 222357 11.28 3.08 20151128 222358 11.33 3.09 20151128 222359 11.41 3.12 20151128 222400 11.48 3.14 20151128 222401 11.55 3.16 20151128 222402 11.60 3.18 20151128 222403 11.62 3.20 20151128 222404 11.65 3.22 20151128 222405 11.67 3.23 20151128 222406 11.69 3.25 20151128 222407 11.70 3.26 20151128 222408 11.72 3.28 20151128 222409 11.74 3.29 20151128 222410 11.76 3.31 20151128 222411 11.77 3.32 20151128 222412 11.78 3.33 20151128 222413 11.80 3.34 20151128 222414 11.81 3.35 20151128 222415 11.81 3.36 20151128 222416 11.79 3.37 20151128 222417 11.78 3.37 20151128 222418 11.76 3.38 20151128 222420 11.74 3.38 20151128 222421 11.72 3.39 20151128 222422 11.71 3.39 20151128 222423 11.69 3.39 20151128 222424 11.67 3.39 20151128 222425 11.66 3.40 20151128 222426 11.64 3.40 20151128 222427 11.63 3.40 20151128 222428 11.61 3.40 20151128 222429 11.59 3.40 20151128 222430 11.55 3.40 20151128 222431 11.51 3.40 20151128 222432 11.46 3.40 20151128 222433 11.43 3.39 20151128 222434 11.40 3.39 20151128 222435 11.37 3.39 20151128 222436 11.34 3.39 20151128 222437 11.31 3.39 20151128 222438 11.29 3.38 20151128 222439 11.27 3.38 20151128 222440 11.25 3.38 20151128 222441 11.24 3.38 20151128 222442 11.20 3.37 20151128 222443 11.16 3.36 20151128 222444 11.11 3.36 20151128 222445 11.07 3.35 20151128 222446 11.04 3.34 20151128 222447 11.00 3.34 20151128 222448 10.96 3.33 20151128 222449 10.92 3.32 20151128 222450 10.89 3.32 20151128 222451 10.85 3.31 20151128 222452 10.81 3.30 20151128 222453 10.77 3.30 20151128 222454 10.74 3.29 20151128 222455 10.70 3.28 20151128 222456 10.65 3.27 20151128 222457 10.61 3.26 20151128 222458 10.57 3.25 20151128 222459 10.53 3.25 20151128 222500 10.48 3.24 20151128 222501 10.44 3.23 20151128 222502 10.41 3.22 20151128 222503 10.37 3.21 20151128 222504 10.33 3.21 20151128 222505 10.31 3.20 20151128 222506 10.27 3.19 20151128 222507 10.24 3.19 20151128 222508 10.21 3.18 20151128 222509 10.17 3.17 20151128 222511 10.12 3.16 20151128 222512 10.08 3.15 20151128 222513 10.04 3.14 20151128 222514 9.99 3.13 20151128 222515 9.94 3.12 20151128 222516 9.90 3.12 20151128 222517 9.84 3.11 20151128 222518 9.78 3.10 20151128 222519 9.73 3.09 20151128 222520 9.67 3.08 20151128 222521 9.61 3.08 20151128 222522 9.56 3.07 20151128 222523 9.50 3.06 20151128 222524 9.46 3.05 20151128 222525 9.40 3.05 20151128 222526 9.34 3.04 20151128 222527 9.29 3.03 20151128 222528 9.22 3.02 20151128 222529 9.16 3.02 20151128 222530 9.10 3.01 20151128 222531 9.03 3.00 20151128 222532 8.97 3.00 20151128 222533 8.90 2.99 20151128 222534 8.82 2.98 20151128 222535 8.76 2.98 20151128 222536 8.68 2.97 20151128 222537 8.63 2.97 20151128 222538 8.62 2.96 20151128 222539 8.60 2.96 20151128 222540 8.59 2.96 20151128 222541 8.57 2.96 20151128 222542 8.55 2.95 20151128 222543 8.54 2.95 20151128 222544 8.52 2.95 20151128 222545 8.51 2.95 20151128 222546 8.50 2.95 20151128 222547 8.49 2.95 20151128 222548 8.48 2.95 20151128 222549 8.47 2.95 20151128 222550 8.46 2.95 20151128 222551 8.45 2.95 20151128 222552 8.46 2.95 20151128 222553 8.47 2.95 20151128 222554 8.47 2.95 20151128 222555 8.48 2.95 20151128 222556 8.48 2.95 20151128 222557 8.48 2.96 20151128 222558 8.48 2.96 20151128 222559 8.49 2.96 20151128 222601 8.50 2.96 20151128 222602 8.52 2.96 20151128 222603 8.53 2.96 20151128 222604 8.54 2.96 20151128 222605 8.55 2.97 20151128 222606 8.58 2.97 20151128 222607 8.62 2.97 20151128 222608 8.67 2.98 20151128 222609 8.72 2.98 20151128 222610 8.76 2.98 20151128 222611 8.81 2.99 20151128 222612 8.85 2.99 20151128 222613 8.89 2.99 20151128 222614 8.94 3.00 20151128 222615 8.98 3.00 20151128 222616 9.03 3.00 20151128 222617 9.07 3.01 20151128 222618 9.11 3.01 20151128 222619 9.17 3.01 20151128 222620 9.21 3.01 20151128 222621 9.26 3.02 20151128 222622 9.33 3.01 20151128 222623 9.39 3.00 20151128 222624 9.45 2.98 20151128 222625 9.53 2.97 20151128 222626 9.58 2.95 20151128 222627 9.63 2.94 20151128 222628 9.70 2.92 20151128 222629 9.75 2.91 20151128 222630 9.80 2.90 20151128 222631 9.85 2.89 20151128 222632 9.83 2.86 20151128 222633 9.79 2.81 20151128 222634 9.74 2.76 20151128 222635 9.66 2.71 20151128 222636 9.57 2.65 20151128 222637 9.58 2.61 20151128 222638 9.74 2.58 20151128 222639 9.88 2.53 20151128 222640 10.02 2.49 20151128 222641 10.16 2.45 20151128 222642 10.31 2.42 20151128 222643 10.42 2.39 20151128 222644 10.54 2.39 20151128 222645 10.65 2.40 20151128 222646 10.78 2.41 20151128 222647 10.87 2.41 20151128 222648 10.96 2.41 20151128 222649 11.03 2.40 20151128 222650 11.09 2.37 20151128 222652 11.14 2.35 20151128 222653 11.14 2.30 20151128 222654 11.11 2.25 20151128 222655 11.09 2.20 20151128 222656 11.06 2.15 20151128 222657 11.02 2.10 20151128 222658 10.96 2.05 20151128 222659 10.88 2.00 20151128 222700 10.80 1.95 20151128 222701 10.71 1.90 20151128 222702 10.61 1.86 20151128 222703 10.54 1.82 20151128 222704 10.47 1.78 20151128 222705 10.41 1.74 20151128 222706 10.36 1.70 20151128 222707 10.31 1.66 20151128 222708 10.27 1.62 20151128 222709 10.30 1.61 20151128 222710 10.35 1.60 20151128 222711 10.40 1.60 20151128 222712 10.43 1.60 20151128 222713 10.47 1.61 20151128 222714 10.50 1.61 20151128 222715 10.52 1.63 20151128 222716 10.53 1.64 20151128 222717 10.55 1.66 20151128 222718 10.56 1.67 20151128 222719 10.57 1.69 20151128 222720 10.57 1.71 20151128 222721 10.57 1.73 20151128 222722 10.57 1.74 20151128 222723 10.56 1.76 20151128 222724 10.55 1.78 20151128 222725 10.54 1.80 20151128 222726 10.54 1.81 20151128 222727 10.54 1.82 20151128 222728 10.54 1.82 20151128 222729 10.55 1.83 20151128 222730 10.56 1.84 20151128 222731 10.56 1.84 20151128 222732 10.54 1.83 20151128 222733 10.52 1.82 20151128 222734 10.50 1.81 20151128 222735 10.48 1.80 20151128 222736 10.47 1.78 20151128 222737 10.44 1.76 20151128 222738 10.42 1.73 20151128 222739 10.39 1.70 20151128 222740 10.36 1.67 20151128 222742 10.33 1.64 20151128 222743 10.29 1.62 20151128 222744 10.25 1.61 20151128 222745 10.22 1.61 20151128 222746 10.19 1.61 20151128 222747 10.17 1.61 20151128 222748 10.16 1.61 20151128 222749 10.17 1.61 20151128 222750 10.18 1.61 20151128 222751 10.19 1.62 20151128 222752 10.20 1.62 20151128 222753 10.22 1.62 20151128 222754 10.23 1.63 20151128 222755 10.23 1.65 20151128 222756 10.22 1.67 20151128 222757 10.22 1.68 20151128 222758 10.22 1.70 20151128 222759 10.21 1.72 20151128 222800 10.22 1.73 20151128 222801 10.22 1.73 20151128 222802 10.21 1.72 20151128 222803 10.21 1.71 20151128 222804 10.21 1.71 20151128 222805 10.20 1.71 20151128 222806 10.19 1.71 20151128 222807 10.17 1.71 20151128 222811 10.01 1.69 20151128 222812 9.95 1.67 20151128 222813 9.88 1.66 20151128 222814 9.83 1.65 20151128 222815 9.77 1.62 20151128 222816 9.73 1.59 20151128 222817 9.71 1.57 20151128 222818 9.70 1.53 20151128 222819 9.70 1.50 20151128 222822 9.54 1.44 20151128 222823 9.46 1.42 20151128 222824 9.37 1.40 20151128 222825 9.30 1.38 20151128 223732 11.15 2.83 20151128 223733 11.08 2.85 20151128 223734 11.00 2.86 20151128 223735 10.96 2.87 20151128 223736 10.95 2.89 20151128 223737 10.96 2.90 20151128 223738 11.00 2.92 20151128 223739 10.99 2.93 20151128 223740 11.04 2.94 20151128 223741 11.13 2.95 20151128 223742 11.24 2.96 20151128 223743 11.37 2.97 20151128 223744 11.53 2.97 20151128 223745 11.62 2.98 20151128 223746 11.81 2.98 20151128 223747 12.02 2.99 20151128 223748 12.07 2.99 20151128 223750 12.00 2.99 20151128 223751 11.93 3.00 20151128 223752 11.86 3.00 20151128 223753 11.80 3.01 20151128 223754 11.74 3.01 20151128 223755 11.67 3.01 20151128 223756 11.59 3.01 20151128 223757 11.51 3.00 20151128 223758 11.44 3.00 20151128 223759 11.37 3.00 20151128 223800 11.31 3.01 20151128 223801 11.24 3.01 20151128 223802 11.18 3.01 20151128 223803 11.12 3.01 20151128 223804 11.06 3.01 20151128 223805 11.00 3.01 20151128 223806 10.94 3.00 20151128 223807 10.85 2.99 20151128 223808 10.76 2.97 20151128 223809 10.68 2.96 20151128 223810 10.61 2.95 20151128 223811 10.53 2.94 20151128 223812 10.46 2.93 20151128 223813 10.37 2.92 20151128 223814 10.28 2.91 20151128 223815 10.19 2.90 20151128 223816 10.11 2.89 20151128 223817 10.03 2.88 20151128 223818 9.94 2.87 20151128 223819 9.87 2.86 20151128 223820 9.79 2.85 20151128 223821 9.71 2.85 20151128 223822 9.63 2.84 20151128 223823 9.55 2.82 20151128 223824 9.44 2.81 20151128 223825 9.34 2.81 20151128 223826 9.24 2.80 20151128 223827 9.15 2.79 20151128 223828 9.06 2.78 20151128 223829 8.99 2.77 20151128 223830 8.90 2.77 20151128 223831 8.82 2.77 20151128 223832 8.72 2.76 20151128 223833 8.64 2.76 20151128 223834 8.56 2.76 20151128 223835 8.46 2.76 20151128 223836 8.39 2.76 20151128 223837 8.28 2.76 20151128 223838 8.19 2.76 20151128 223840 8.09 2.76 20151128 223841 7.98 2.76 20151128 223842 7.89 2.76 20151128 223843 7.79 2.77 20151128 223844 7.69 2.77 20151128 223845 7.57 2.78 20151128 223846 7.48 2.78 20151128 223847 7.39 2.79 20151128 223848 7.29 2.80 20151128 223849 7.19 2.80 20151128 223850 7.07 2.81 20151128 223851 6.98 2.82 20151128 223852 6.88 2.83 20151128 223853 6.79 2.83 20151128 223854 6.71 2.84 20151128 223855 6.71 2.85 20151128 223856 6.71 2.86 20151128 223857 6.72 2.87 20151128 223858 6.78 2.88 20151128 223859 6.82 2.89 20151128 223900 6.87 2.90 20151128 223901 6.98 2.91 20151128 223902 7.06 2.93 20151128 223903 7.15 2.94 20151128 223904 7.29 2.95 20151128 223905 7.40 2.96 20151128 223906 7.52 2.97 20151128 223907 7.64 2.98 20151128 223908 7.67 2.99 20151128 223909 7.69 3.00 20151128 223910 7.67 3.01 20151128 223911 7.60 3.02 20151128 223912 7.50 3.03 20151128 223913 7.39 3.04 20151128 223914 7.19 3.05 20151128 223915 7.02 3.06 20151128 223916 6.84 3.07 20151128 223917 6.71 3.08 20151128 223918 6.63 3.09 20151128 223919 6.62 3.10 20151128 223920 6.61 3.11 20151128 223921 6.55 3.12 20151128 223922 6.51 3.13 20151128 223923 6.49 3.14 20151128 223924 6.46 3.15 20151128 223925 6.32 3.16 20151128 223926 6.17 3.17 20151128 223927 5.87 3.18 20151128 223928 5.60 3.18 20151128 223929 5.43 3.19 20151128 223931 5.32 3.19 20151128 223932 5.29 3.20 20151128 223933 5.34 3.20 20151128 223934 5.45 3.21 20151128 223935 5.59 3.21 20151128 223936 5.71 3.21 20151128 223937 5.88 3.22 20151128 223938 6.02 3.22 20151128 223939 6.18 3.22 20151128 223940 6.36 3.23 20151128 223941 6.53 3.24 20151128 223942 6.65 3.24 20151128 223943 6.81 3.25 20151128 223944 6.94 3.26 20151128 223945 7.08 3.27 20151128 223946 7.21 3.28 20151128 223947 7.36 3.28 20151128 223948 7.50 3.29 20151128 223949 7.62 3.30 20151128 223950 7.77 3.31 20151128 223951 7.87 3.31 20151128 223952 8.00 3.32 20151128 223953 8.10 3.33 20151128 223954 8.19 3.34 20151128 223955 8.28 3.35 20151128 223956 8.37 3.35 20151128 223957 8.46 3.36 20151128 223958 8.54 3.37 20151128 223959 8.64 3.38 20151128 224000 8.72 3.38 20151128 224001 8.82 3.39 20151128 224002 8.92 3.40 20151128 224003 9.01 3.40 20151128 224004 9.11 3.41 20151128 224005 9.20 3.42 20151128 224006 9.30 3.42 20151128 224007 9.39 3.43 20151128 224008 9.48 3.44 20151128 224009 9.56 3.44 20151128 224010 9.63 3.44 20151128 224011 9.68 3.44 20151128 224012 9.74 3.45 20151128 224013 9.80 3.45 20151128 224014 9.84 3.45 20151128 224015 9.88 3.45 20151128 224016 9.91 3.45 20151128 224017 9.93 3.45 20151128 224018 9.95 3.45 20151128 224019 9.96 3.45 20151128 224020 9.97 3.45 20151128 224022 9.97 3.45 20151128 224023 9.94 3.44 20151128 224025 9.92 3.43 20151128 224026 9.91 3.42 20151128 224027 9.91 3.42 20151128 224028 9.91 3.41 20151128 224029 9.91 3.41 20151128 224030 9.91 3.40 20151128 224031 9.92 3.40 20151128 224032 9.93 3.39 20151128 224033 9.93 3.39 20151128 224034 9.93 3.38 20151128 224035 9.94 3.37 20151128 224036 9.96 3.37 20151128 224037 10.01 3.36 20151128 224038 10.06 3.36 20151128 224039 10.10 3.35 20151128 224040 10.13 3.35 20151128 224041 10.15 3.34 20151128 224042 10.17 3.34 20151128 224043 10.18 3.33 20151128 224044 10.18 3.32 20151128 224045 10.18 3.32 20151128 224046 10.18 3.31 20151128 224047 10.15 3.31 20151128 224048 10.11 3.30 20151128 224049 10.06 3.29 20151128 224050 10.02 3.29 20151128 224051 9.99 3.28 20151128 224052 9.96 3.28 20151128 224053 9.95 3.27 20151128 224054 9.94 3.27 20151128 224055 9.94 3.27 20151128 224056 9.96 3.26 20151128 224057 9.97 3.26 20151128 224058 9.99 3.26 20151128 224059 10.00 3.26 20151128 224100 10.03 3.25 20151128 224101 10.05 3.25 20151128 224102 10.07 3.25 20151128 224103 10.04 3.24 20151128 224104 10.01 3.24 20151128 224105 9.98 3.23 20151128 224106 9.96 3.23 20151128 224107 9.93 3.22 20151128 224108 9.90 3.22 20151128 224109 9.87 3.21 20151128 224110 9.84 3.21 20151128 224112 9.81 3.20 20151128 224113 9.77 3.19 20151128 224114 9.74 3.19 20151128 224115 9.70 3.18 20151128 224116 9.66 3.17 20151128 224117 9.60 3.17 20151128 224118 9.54 3.16 20151128 224119 9.49 3.15 20151128 224120 9.45 3.14 20151128 224121 9.43 3.13 20151128 224122 9.43 3.13 20151128 224123 9.44 3.12 20151128 224124 9.46 3.11 20151128 224125 9.49 3.10 20151128 224126 9.53 3.10 20151128 224127 9.58 3.09 20151128 224128 9.64 3.09 20151128 224129 9.65 3.08 20151128 224130 9.67 3.07 20151128 224131 9.68 3.06 20151128 224132 9.68 3.05 20151128 224133 9.68 3.04 20151128 224134 9.67 3.03 20151128 224135 9.66 3.02 20151128 224136 9.64 3.01 20151128 224137 9.60 3.00 20151128 224138 9.55 2.98 20151128 224139 9.48 2.97 20151128 224140 9.42 2.96 20151128 224141 9.36 2.95 20151128 224142 9.29 2.94 20151128 224143 9.24 2.92 20151128 224144 9.18 2.91 20151128 224145 9.13 2.90 20151128 224146 9.09 2.89 20151128 224147 9.06 2.88 20151128 224148 9.01 2.86 20151128 224149 8.97 2.85 20151128 224150 8.94 2.84 20151128 224151 8.89 2.83 20151128 224152 8.84 2.81 20151128 224153 8.80 2.80 20151128 224154 8.74 2.79 20151128 224155 8.68 2.77 20151128 224156 8.62 2.76 20151128 224157 8.56 2.75 20151128 224158 8.50 2.74 20151128 224159 8.44 2.72 20151128 224200 8.38 2.71 20151128 224201 8.31 2.69 20151128 224203 8.25 2.68 20151128 224204 8.18 2.66 20151128 224205 8.11 2.65 20151128 224206 8.05 2.63 20151128 224207 7.98 2.62 20151128 224208 7.85 2.60 20151128 224209 7.72 2.59 20151128 224210 7.56 2.57 20151128 224211 7.42 2.56 20151128 224212 7.27 2.54 20151128 224213 7.13 2.53 20151128 224214 6.97 2.51 20151128 224215 6.82 2.50 20151128 224216 6.65 2.48 20151128 224217 6.49 2.47 20151128 224218 6.33 2.45 20151128 224219 6.15 2.44 20151128 224220 6.15 2.43 20151128 224221 6.21 2.43 20151128 224222 6.33 2.42 20151128 224223 6.46 2.42 20151128 224224 6.62 2.42 20151128 224225 6.81 2.42 20151128 224226 7.01 2.42 20151128 224227 7.22 2.42 20151128 224228 7.47 2.43 20151128 224229 7.72 2.43 20151128 224230 7.99 2.43 20151128 224231 8.33 2.44 20151128 224232 8.53 2.44 20151128 224233 8.66 2.44 20151128 224234 8.76 2.44 20151128 224235 8.85 2.45 20151128 224236 8.92 2.45 20151128 224237 8.96 2.45 20151128 224238 8.98 2.44 20151128 224239 8.97 2.44 20151128 224240 8.95 2.44 20151128 224241 8.90 2.43 20151128 224242 8.83 2.43 20151128 224243 8.74 2.42 20151128 224244 8.69 2.41 20151128 224245 8.70 2.40 20151128 224246 8.74 2.39 20151128 224247 8.79 2.39 20151128 224248 8.86 2.38 20151128 224249 8.95 2.38 20151128 224250 9.07 2.38 20151128 224251 9.23 2.38 20151128 224252 9.38 2.38 20151128 224254 9.55 2.39 20151128 224255 9.74 2.40 20151128 224256 9.94 2.40 20151128 224257 10.14 2.42 20151128 224258 10.28 2.43 20151128 224259 10.42 2.45 20151128 224300 10.55 2.46 20151128 224301 10.67 2.48 20151128 224302 10.79 2.50 20151128 224303 10.89 2.51 20151128 224304 10.98 2.53 20151128 224305 11.07 2.54 20151128 224306 11.16 2.56 20151128 224307 11.24 2.58 20151128 224308 11.31 2.60 20151128 224309 11.35 2.60 20151128 224310 11.38 2.60 20151128 224311 11.40 2.60 20151128 224312 11.42 2.60 20151128 224313 11.43 2.60 20151128 224314 11.43 2.60 20151128 224315 11.42 2.60 20151128 224316 11.42 2.60 20151128 224317 11.41 2.60 20151128 224318 11.41 2.60 20151128 224319 11.40 2.59 20151128 224320 11.39 2.59 20151128 224321 11.42 2.59 20151128 224322 11.45 2.58 20151128 224323 11.50 2.58 20151128 224324 11.52 2.57 20151128 224325 11.55 2.57 20151128 224326 11.58 2.56 20151128 224327 11.61 2.56 20151128 224328 11.64 2.55 20151128 224329 11.67 2.55 20151128 224330 11.70 2.54 20151128 224331 11.73 2.54 20151128 224332 11.74 2.53 20151128 224333 11.69 2.52 20151128 224334 11.63 2.51 20151128 224335 11.54 2.50 20151128 224336 11.45 2.49 20151128 224337 11.36 2.48 20151128 224338 11.26 2.46 20151128 224339 11.16 2.45 20151128 224340 11.06 2.43 20151128 224341 10.94 2.41 20151128 224342 10.84 2.40 20151128 224344 10.74 2.38 20151128 224345 10.62 2.37 20151128 224346 10.48 2.35 20151128 224347 10.38 2.34 20151128 224348 10.27 2.32 20151128 224349 10.16 2.31 20151128 224350 10.06 2.29 20151128 224351 9.98 2.28 20151128 224352 9.88 2.27 20151128 224353 9.81 2.25 20151128 224354 9.75 2.24 20151128 224355 9.68 2.23 20151128 224356 9.63 2.22 20151128 224357 9.61 2.21 20151128 224358 9.58 2.20 20151128 224359 9.56 2.20 20151128 224400 9.54 2.19 20151128 224401 9.52 2.18 20151128 224402 9.50 2.17 20151128 224403 9.48 2.17 20151128 224404 9.46 2.16 20151128 224405 9.44 2.15 20151128 224406 9.42 2.15 20151128 224407 9.40 2.14 20151128 224408 9.39 2.13 20151128 224409 9.41 2.13 20151128 224410 9.42 2.13 20151128 224411 9.42 2.13 20151128 224412 9.42 2.12 20151128 224413 9.40 2.12 20151128 224414 9.38 2.12 20151128 224415 9.35 2.11 20151128 224416 9.31 2.11 20151128 224417 9.27 2.11 20151128 224418 9.22 2.10 20151128 224419 9.15 2.10 20151128 224420 9.08 2.10 20151128 224421 9.01 2.09 20151128 224422 8.96 2.09 20151128 224423 8.89 2.09 20151128 224424 8.84 2.09 20151128 224425 8.79 2.09 20151128 224426 8.73 2.09 20151128 224427 8.69 2.09 20151128 224428 8.63 2.09 20151128 224429 8.59 2.09 20151128 224430 8.56 2.09 20151128 224431 8.51 2.08 20151128 224432 8.47 2.08 20151128 224433 8.41 2.08 20151128 224435 8.36 2.08 20151128 224436 8.31 2.07 20151128 224437 8.24 2.07 20151128 224438 8.18 2.07 20151128 224439 8.10 2.06 20151128 224440 8.04 2.06 20151128 224441 7.97 2.05 20151128 224442 7.89 2.05 20151128 224443 7.81 2.04 20151128 224444 7.71 2.04 20151128 224445 7.63 2.03 20151128 224446 7.53 2.02 20151128 224447 7.44 2.02 20151128 224448 7.35 2.01 20151128 224449 7.24 2.00 20151128 224450 7.15 2.00 20151128 224451 7.05 1.99 20151128 224452 6.96 1.98 20151128 224453 6.85 1.97 20151128 224454 6.75 1.97 20151128 224455 6.66 1.96 20151128 224456 6.55 1.96 20151128 224457 6.45 1.95 20151128 224458 6.35 1.95 20151128 224459 6.26 1.94 20151128 224500 6.15 1.94 20151128 224501 6.05 1.93 20151128 224502 5.94 1.93 20151128 224503 5.84 1.93 20151128 224504 5.72 1.92 20151128 224505 5.63 1.92 20151128 224506 5.58 1.92 20151128 224507 5.57 1.92 20151128 224508 5.56 1.92 20151128 224509 5.55 1.92 20151128 224510 5.58 1.92 20151128 224511 5.61 1.92 20151128 224512 5.64 1.92 20151128 224513 5.69 1.93 20151128 224514 5.73 1.93 20151128 224515 5.79 1.93 20151128 224516 5.84 1.93 20151128 224517 5.90 1.93 20151128 224518 5.94 1.94 20151128 224519 5.98 1.94 20151128 224520 6.02 1.94 20151128 224521 6.06 1.94 20151128 224522 6.10 1.95 20151128 224523 6.13 1.95 20151128 224525 6.16 1.95 20151128 224526 6.18 1.95 20151128 224527 6.20 1.95 20151128 224528 6.21 1.96 20151128 224529 6.19 1.96 20151128 224530 6.13 1.96 20151128 224531 6.08 1.96 20151128 224532 6.01 1.96 20151128 224533 5.96 1.96 20151128 224534 5.89 1.96 20151128 224535 5.84 1.96 20151128 224536 5.77 1.96 20151128 224537 5.72 1.96 20151128 224538 5.66 1.96 20151128 224539 5.62 1.96 20151128 224540 5.58 1.96 20151128 224541 5.57 1.96 20151128 224542 5.55 1.96 20151128 224543 5.53 1.96 20151128 224544 5.51 1.96 20151128 224545 5.49 1.96 20151128 224546 5.47 1.96 20151128 224547 5.46 1.96 20151128 224548 5.43 1.96 20151128 224549 5.41 1.96 20151128 224550 5.41 1.96 20151128 224551 5.42 1.96 20151128 224552 5.40 1.97 20151128 224553 5.39 1.97 20151128 224554 5.35 1.97 20151128 224555 5.30 1.97 20151128 224556 5.25 1.97 20151128 224557 5.17 1.98 20151128 224558 5.10 1.98 20151128 224559 5.00 1.98 20151128 224600 4.91 1.98 20151128 224601 4.78 1.98 20151128 224602 4.67 1.98 20151128 224636 3.81 0.27 20151128 224637 3.93 0.29 20151128 224641 4.33 0.36 20151128 224642 4.43 0.38 20151128 224644 4.62 0.40 20151128 224645 4.71 0.41 20151128 224646 4.83 0.41 20151128 224649 4.86 0.43 20151128 224650 4.88 0.44 20151128 224651 4.88 0.45 20151128 224652 4.90 0.46 20151128 224653 4.92 0.46 20151128 224654 4.92 0.47 20151128 224655 4.93 0.47 20151128 224656 4.94 0.48 20151128 224657 4.94 0.48 20151128 224658 4.94 0.48 20151128 224659 4.90 0.49 20151128 224700 4.87 0.50 20151128 224701 4.86 0.51 20151128 224702 4.86 0.52 20151128 224703 4.89 0.52 20151128 224704 4.95 0.53 20151128 224705 5.00 0.54 20151128 224706 5.07 0.54 20151128 224707 5.13 0.55 20151128 224708 5.21 0.55 20151128 224709 5.27 0.55 20151128 224710 5.32 0.54 20151128 224711 5.35 0.52 20151128 224712 5.38 0.51 20151128 224713 5.41 0.50 20151128 224714 5.45 0.49 20151128 224715 5.47 0.48 20151128 224716 5.50 0.48 20151128 224717 5.52 0.47 20151128 224718 5.56 0.47 20151128 224719 5.58 0.47 20151128 224720 5.63 0.48 20151128 224721 5.70 0.49 20151128 224722 5.77 0.50 20151128 224723 5.87 0.51 20151128 224724 5.96 0.53 20151128 224725 6.06 0.54 20151128 224726 6.16 0.55 20151128 224727 6.26 0.57 20151128 224728 6.40 0.58 20151128 224729 6.52 0.60 20151128 224730 6.64 0.62 20151128 224734 6.27 0.59 20151128 224735 6.13 0.57 20151128 224736 6.05 0.57 20151128 224738 5.95 0.56 20151128 224739 5.89 0.55 20151128 224740 5.87 0.54 20151128 224741 5.88 0.53 20151128 225115 4.83 1.29 20151128 225116 4.80 1.31 20151128 225117 4.75 1.32 20151128 225118 4.70 1.32 20151128 225119 4.64 1.32 20151128 225120 4.58 1.31 20151128 225121 4.54 1.31 20151128 225122 4.49 1.31 20151128 225123 4.46 1.30 20151128 225124 4.45 1.30 20151128 225125 4.45 1.30 20151128 225126 4.47 1.30 20151128 225128 4.52 1.30 20151128 225129 4.56 1.29 20151128 225130 4.61 1.29 20151128 225131 4.65 1.29 20151128 225132 4.69 1.29 20151128 225133 4.73 1.29 20151128 225134 4.77 1.28 20151128 225135 4.81 1.28 20151128 225136 4.85 1.28 20151128 225137 4.88 1.28 20151128 225138 4.90 1.27 20151128 225139 4.92 1.27 20151128 225140 4.92 1.27 20151128 225141 4.91 1.27 20151128 225142 4.90 1.27 20151128 225143 4.90 1.26 20151128 225144 4.90 1.26 20151128 225145 4.92 1.26 20151128 225146 4.94 1.26 20151128 225147 4.97 1.25 20151128 225148 4.99 1.25 20151128 225149 5.02 1.25 20151128 225150 5.06 1.25 20151128 225151 5.10 1.25 20151128 225152 5.14 1.25 20151128 225153 5.18 1.25 20151128 225154 5.22 1.25 20151128 225155 5.27 1.25 20151128 225156 5.31 1.25 20151128 225157 5.36 1.25 20151128 225158 5.36 1.25 20151128 225159 5.34 1.25 20151128 225200 5.33 1.25 20151128 225201 5.32 1.24 20151128 225202 5.30 1.24 20151128 225203 5.28 1.24 20151128 225204 5.26 1.24 20151128 225205 5.24 1.24 20151128 225206 5.22 1.24 20151128 225207 5.20 1.24 20151128 225208 5.16 1.24 20151128 225209 5.12 1.24 20151128 225210 5.08 1.23 20151128 225211 5.03 1.23 20151128 225212 4.99 1.23 20151128 225213 4.95 1.23 20151128 225214 4.90 1.23 20151128 225215 4.86 1.23 20151128 225216 4.81 1.23 20151128 225217 4.77 1.23 20151128 225219 4.73 1.23 20151128 225220 4.71 1.23 20151128 225221 4.69 1.23 20151128 225222 4.67 1.23 20151128 225223 4.66 1.23 20151128 225224 4.64 1.23 20151128 225225 4.63 1.23 20151128 225226 4.62 1.23 20151128 225227 4.60 1.23 20151128 225228 4.59 1.23 20151128 225229 4.58 1.23 20151128 225230 4.57 1.23 20151128 225231 4.56 1.23 20151128 225232 4.55 1.24 20151128 225233 4.55 1.24 20151128 225234 4.54 1.24 20151128 225235 4.54 1.24 20151128 225236 4.55 1.24 20151128 225237 4.55 1.24 20151128 225238 4.56 1.25 20151128 225239 4.57 1.25 20151128 225240 4.57 1.25 20151128 225241 4.57 1.25 20151128 225242 4.58 1.26 20151128 225243 4.58 1.26 20151128 225244 4.59 1.26 20151128 225245 4.59 1.27 20151128 225246 4.59 1.27 20151128 225247 4.60 1.27 20151128 225248 4.60 1.27 20151128 225249 4.60 1.28 20151128 225250 4.59 1.28 20151128 225251 4.58 1.28 20151128 225252 4.57 1.28 20151128 225253 4.56 1.28 20151128 225254 4.56 1.28 20151128 225255 4.55 1.29 20151128 225256 4.54 1.29 20151128 225257 4.53 1.29 20151128 225258 4.53 1.29 20151128 225259 4.53 1.29 20151128 225300 4.52 1.30 20151128 225301 4.52 1.30 20151128 225302 4.51 1.30 20151128 225303 4.51 1.30 20151128 225304 4.51 1.30 20151128 225305 4.50 1.31 20151128 225306 4.50 1.31 20151128 225307 4.50 1.31 20151128 225308 4.51 1.31 20151128 225310 4.51 1.31 20151128 225311 4.51 1.31 20151128 225312 4.51 1.32 20151128 225313 4.51 1.32 20151128 225314 4.51 1.32 20151128 225315 4.51 1.32 20151128 225316 4.51 1.32 20151128 225317 4.51 1.32 20151128 225318 4.51 1.33 20151128 225319 4.50 1.33 20151128 225320 4.50 1.33 20151128 225321 4.49 1.33 20151128 225322 4.49 1.33 20151128 225323 4.49 1.33 20151128 225324 4.49 1.33 20151128 225325 4.49 1.33 20151128 225326 4.50 1.32 20151128 225327 4.51 1.32 20151128 225328 4.52 1.32 20151128 225329 4.53 1.32 20151128 225330 4.55 1.32 20151128 225331 4.57 1.32 20151128 225332 4.58 1.32 20151128 225333 4.60 1.31 20151128 225334 4.61 1.31 20151128 225335 4.62 1.31 20151128 225336 4.64 1.31 20151128 225337 4.65 1.31 20151128 225338 4.67 1.30 20151128 225339 4.69 1.30 20151128 225340 4.71 1.30 20151128 225341 4.73 1.30 20151128 225342 4.74 1.29 20151128 225343 4.75 1.29 20151128 225344 4.76 1.28 20151128 225345 4.77 1.28 20151128 225346 4.79 1.27 20151128 225347 4.80 1.27 20151128 225348 4.81 1.27 20151128 225349 4.83 1.26 20151128 225350 4.85 1.26 20151128 225351 4.86 1.26 20151128 225352 4.88 1.25 20151128 225353 4.89 1.24 20151128 225354 4.90 1.24 20151128 225355 4.92 1.23 20151128 225356 4.93 1.23 20151128 225357 4.95 1.22 20151128 225358 4.97 1.21 20151128 225400 4.99 1.20 20151128 225401 5.02 1.20 20151128 225402 5.04 1.19 20151128 225403 5.07 1.19 20151128 225404 5.09 1.18 20151128 225405 5.12 1.18 20151128 225406 5.15 1.18 20151128 225407 5.18 1.18 20151128 225408 5.21 1.17 20151128 225409 5.24 1.17 20151128 225410 5.28 1.17 20151128 225411 5.31 1.17 20151128 225412 5.35 1.17 20151128 225413 5.39 1.17 20151128 225414 5.44 1.17 20151128 225415 5.48 1.17 20151128 225416 5.52 1.17 20151128 225417 5.57 1.18 20151128 225418 5.60 1.18 20151128 225419 5.64 1.18 20151128 225420 5.68 1.18 20151128 225421 5.72 1.18 20151128 225422 5.76 1.19 20151128 225423 5.80 1.19 20151128 225424 5.84 1.20 20151128 225425 5.88 1.20 20151128 225426 5.92 1.21 20151128 225427 5.96 1.22 20151128 225428 5.99 1.23 20151128 225429 6.02 1.23 20151128 225430 6.04 1.24 20151128 225431 6.07 1.25 20151128 225432 6.09 1.26 20151128 225433 6.11 1.26 20151128 225434 6.13 1.27 20151128 225435 6.16 1.28 20151128 225436 6.20 1.28 20151128 225437 6.23 1.29 20151128 225438 6.26 1.30 20151128 225439 6.30 1.31 20151128 225440 6.33 1.31 20151128 225441 6.37 1.32 20151128 225442 6.40 1.33 20151128 225443 6.44 1.34 20151128 225444 6.49 1.35 20151128 225445 6.55 1.36 20151128 225446 6.60 1.37 20151128 225447 6.66 1.38 20151128 225448 6.73 1.39 20151128 225449 6.79 1.41 20151128 225451 6.86 1.42 20151128 225452 6.92 1.43 20151128 225453 6.99 1.44 20151128 225454 7.05 1.45 20151128 225455 7.10 1.46 20151128 225456 7.15 1.47 20151128 225457 7.20 1.48 20151128 225458 7.24 1.48 20151128 225459 7.28 1.49 20151128 225500 7.33 1.50 20151128 225501 7.37 1.51 20151128 225502 7.42 1.51 20151128 225503 7.46 1.52 20151128 225504 7.50 1.53 20151128 225505 7.52 1.53 20151128 225506 7.53 1.53 20151128 225507 7.54 1.54 20151128 225508 7.56 1.54 20151128 225509 7.57 1.54 20151128 225510 7.58 1.54 20151128 225511 7.59 1.54 20151128 225512 7.60 1.55 20151128 225513 7.61 1.55 20151128 225514 7.62 1.55 20151128 225515 7.63 1.55 20151128 225516 7.63 1.55 20151128 225517 7.63 1.55 20151128 225518 7.63 1.56 20151128 225519 7.63 1.56 20151128 225520 7.63 1.56 20151128 225521 7.63 1.56 20151128 225522 7.63 1.56 20151128 225523 7.63 1.56 20151128 225524 7.63 1.56 20151128 225525 7.62 1.56 20151128 225526 7.60 1.56 20151128 225527 7.59 1.56 20151128 225528 7.57 1.56 20151128 225529 7.55 1.56 20151128 225530 7.54 1.56 20151128 225531 7.52 1.56 20151128 225532 7.51 1.55 20151128 225533 7.49 1.55 20151128 225534 7.47 1.55 20151128 225535 7.46 1.55 20151128 225536 7.46 1.55 20151128 225537 7.46 1.55 20151128 225538 7.45 1.55 20151128 225539 7.45 1.55 20151128 225540 7.44 1.55 20151128 225542 7.44 1.55 20151128 225543 7.44 1.55 20151128 225544 7.44 1.55 20151128 225545 7.43 1.55 20151128 225546 7.43 1.55 20151128 225547 7.44 1.55 20151128 225548 7.44 1.55 20151128 225549 7.45 1.56 20151128 225550 7.45 1.56 20151128 225551 7.45 1.56 20151128 225552 7.45 1.56 20151128 225553 7.46 1.56 20151128 225554 7.46 1.56 20151128 225555 7.46 1.56 20151128 225556 7.46 1.56 20151128 225557 7.47 1.56 20151128 225558 7.47 1.56 20151128 225559 7.48 1.56 20151128 225600 7.49 1.56 20151128 225601 7.50 1.57 20151128 225602 7.51 1.57 20151128 225603 7.52 1.57 20151128 225604 7.53 1.57 20151128 225605 7.54 1.57 20151128 225606 7.54 1.57 20151128 225607 7.52 1.57 20151128 225608 7.51 1.57 20151128 225609 7.49 1.56 20151128 225610 7.47 1.56 20151128 225611 7.45 1.56 20151128 225612 7.43 1.56 20151128 225613 7.41 1.56 20151128 225614 7.40 1.55 20151128 225615 7.38 1.55 20151128 225616 7.35 1.55 20151128 225617 7.32 1.55 20151128 225618 7.29 1.54 20151128 225619 7.26 1.54 20151128 225620 7.23 1.54 20151128 225621 7.20 1.54 20151128 225622 7.17 1.53 20151128 225623 7.15 1.53 20151128 225624 7.12 1.53 20151128 225625 7.10 1.53 20151128 225626 7.07 1.52 20151128 225627 7.05 1.52 20151128 225628 7.03 1.51 20151128 225629 7.00 1.50 20151128 225632 6.95 1.49 20151128 225633 6.91 1.48 20151128 225634 6.88 1.48 20151128 225635 6.85 1.47 20151128 225636 6.82 1.47 20151128 225637 6.80 1.46 20151128 225638 6.82 1.46 20151128 225639 6.84 1.47 20151128 225640 6.86 1.47 20151128 225641 6.88 1.47 20151128 225642 6.89 1.48 20151128 225643 6.91 1.48 20151128 225644 6.92 1.49 20151128 225645 6.93 1.49 20151128 225646 6.94 1.49 20151128 225647 6.95 1.49 20151128 225648 6.95 1.49 20151128 225649 6.95 1.48 20151128 225650 6.95 1.47 20151128 225651 6.95 1.46 20151128 225652 6.95 1.45 20151128 225653 6.95 1.43 20151128 225654 6.94 1.42 20151128 225655 6.94 1.41 20151128 225656 6.94 1.40 20151128 225657 6.94 1.39 20151128 225658 6.95 1.38 20151128 225659 6.96 1.37 20151128 225700 6.98 1.37 20151128 225701 6.98 1.36 20151128 225702 6.99 1.36 20151128 225703 7.00 1.35 20151128 225704 7.03 1.35 20151128 225705 7.04 1.34 20151128 225706 7.06 1.34 20151128 225707 7.08 1.33 20151128 225708 6.89 1.29 20151128 225709 6.68 1.25 20151128 225710 6.44 1.21 20151128 225711 6.18 1.16 20151128 225712 5.93 1.11 20151128 225713 5.63 1.06 20151128 225714 5.30 1.01 20151128 225715 4.96 0.95 20151128 225716 4.59 0.90 20151128 225717 4.20 0.84 20151128 225718 4.05 0.82 20151128 225725 3.99 0.76 20151128 225726 4.12 0.76 20151128 225727 4.28 0.76 20151128 225728 4.49 0.77 20151128 225729 4.58 0.80 20151128 225732 4.86 0.90 20151128 225733 4.91 0.93 20151128 225734 5.00 0.96 20151128 225735 5.08 0.99 20151128 225736 5.16 1.02 20151128 225737 5.24 1.05 20151128 225738 5.31 1.08 20151128 225739 5.40 1.10 20151128 225740 5.46 1.12 20151128 225741 5.53 1.15 20151128 225742 5.60 1.17 20151128 225743 5.65 1.19 20151128 225744 5.69 1.21 20151128 225745 5.72 1.23 20151128 225746 5.73 1.24 20151128 225747 5.74 1.26 20151128 225748 5.73 1.27 20151128 225749 5.60 1.27 20151128 225750 5.46 1.27 20151128 225751 5.32 1.27 20151128 225752 5.20 1.27 20151128 225753 5.06 1.26 20151128 225754 4.91 1.26 20151128 225755 4.76 1.26 20151128 225756 4.66 1.25 20151128 225757 4.57 1.25 20151128 225758 4.46 1.24 20151128 225759 4.38 1.25 20151128 225800 4.29 1.25 20151128 225801 4.21 1.26 20151128 225802 4.14 1.27 20151128 225803 4.07 1.28 20151128 225804 3.97 1.28 20151128 225805 3.90 1.29 20151128 225806 3.84 1.29 20151128 225807 3.77 1.30 20151128 225808 3.71 1.31 20151128 225809 3.63 1.31 20151128 225810 3.52 1.32 20151128 225811 3.42 1.32 20151128 225813 3.31 1.33 20151128 225814 3.19 1.33 20151128 225815 3.06 1.34 20151128 225816 2.93 1.34 20151128 225817 2.78 1.34 20151128 225818 2.62 1.35 20151128 225819 2.46 1.35 20151128 225820 2.38 1.35 20151128 225821 2.33 1.36 20151128 225822 2.30 1.36 20151128 225823 2.27 1.36 20151128 225824 2.24 1.37 20151128 225825 2.22 1.37 20151128 225826 2.19 1.37 20151128 225827 2.15 1.38 20151128 225828 2.13 1.38 20151128 225832 2.32 1.40 20151128 225833 2.45 1.40 20151128 225834 2.56 1.40 20151128 225835 2.67 1.41 20151128 225836 2.80 1.41 20151128 225837 2.93 1.42 20151128 225838 3.07 1.42 20151128 225839 3.24 1.43 20151128 225840 3.34 1.43 20151128 225841 3.43 1.44 20151128 225842 3.53 1.44 20151128 225843 3.64 1.45 20151128 225844 3.77 1.45 20151128 225845 3.90 1.46 20151128 225846 4.04 1.47 20151128 225847 4.19 1.47 20151128 225848 4.35 1.48 20151128 225849 4.52 1.49 20151128 225850 4.59 1.49 20151128 225851 4.64 1.50 20151128 225852 4.66 1.50 20151128 225853 4.68 1.51 20151128 225854 4.73 1.51 20151128 225855 4.77 1.52 20151128 225856 4.81 1.52 20151128 225857 4.87 1.53 20151128 225858 4.94 1.53 20151128 225859 5.01 1.54 20151128 225900 5.04 1.54 20151128 225901 5.07 1.55 20151128 225902 5.09 1.56 20151128 225904 5.12 1.56 20151128 225905 5.15 1.57 20151128 225906 5.18 1.58 20151128 225907 5.21 1.58 20151128 225908 5.25 1.59 20151128 225909 5.29 1.59 20151128 225910 5.33 1.60 20151128 225911 5.33 1.60 20151128 225912 5.33 1.61 20151128 225913 5.32 1.62 20151128 225914 5.32 1.62 20151128 225915 5.33 1.63 20151128 225916 5.33 1.63 20151128 225917 5.35 1.64 20151128 225918 5.37 1.65 20151128 225919 5.39 1.65 20151128 225920 5.41 1.66 20151128 225921 5.49 1.67 20151128 225922 5.57 1.68 20151128 225923 5.67 1.68 20151128 225924 5.76 1.69 20151128 225925 5.85 1.70 20151128 225926 5.95 1.71 20151128 225927 6.06 1.72 20151128 225929 6.28 1.73 20151128 225930 6.39 1.74 20151128 225931 6.51 1.75 20151128 225932 6.63 1.76 20151128 225937 7.26 1.80 20151128 225938 7.39 1.81 20151128 225939 7.53 1.81 20151128 225940 7.66 1.82 20151128 225941 7.75 1.83 20151128 225942 7.82 1.83 20151128 225943 7.90 1.84 20151128 225944 7.99 1.84 20151128 225945 8.06 1.85 20151128 225946 8.15 1.85 20151128 225947 8.25 1.86 20151128 225948 8.34 1.86 20151128 225949 8.40 1.87 20151128 225950 8.48 1.87 20151128 225951 8.49 1.87 20151128 225952 8.49 1.87 20151128 225953 8.49 1.87 20151128 225955 8.49 1.87 20151128 225956 8.51 1.88 20151128 225957 8.53 1.88 20151128 225958 8.55 1.88 20151128 225959 8.58 1.88 20151128 230000 8.60 1.88 20151128 230001 8.63 1.89 20151128 230002 8.62 1.89 20151128 230003 8.60 1.89 20151128 230004 8.58 1.89 20151128 230005 8.55 1.89 20151128 230006 8.52 1.89 20151128 230007 8.49 1.89 20151128 230008 8.46 1.90 20151128 230009 8.42 1.90 20151128 230010 8.39 1.90 20151128 230011 8.35 1.90 20151128 230012 8.28 1.90 20151128 230013 8.21 1.90 20151128 230014 8.15 1.89 20151128 230015 8.10 1.89 20151128 230016 8.06 1.89 20151128 230017 8.03 1.89 20151128 230018 8.03 1.90 20151128 230019 8.02 1.90 20151128 230020 8.03 1.90 20151128 230021 8.06 1.90 20151128 230022 8.04 1.89 20151128 230023 7.99 1.89 20151128 230024 7.96 1.89 20151128 230025 7.94 1.88 20151128 230026 7.91 1.88 20151128 230027 7.89 1.88 20151128 230028 7.86 1.87 20151128 230029 7.84 1.87 20151128 230033 7.92 1.86 20151128 230034 7.98 1.86 20151128 230035 8.04 1.86 20151128 230036 8.10 1.86 20151128 230037 8.15 1.86 20151128 230038 8.20 1.86 20151128 230039 8.25 1.86 20151128 230040 8.29 1.86 20151128 230041 8.33 1.86 20151128 230042 8.34 1.86 20151128 230043 8.34 1.85 20151128 230045 8.35 1.85 20151128 230046 8.36 1.85 20151128 230047 8.36 1.85 20151128 230048 8.37 1.84 20151128 230050 8.36 1.84 20151128 230054 8.22 1.82 20151128 230055 8.14 1.81 20151128 230056 8.07 1.80 20151128 230057 8.00 1.79 20151128 230058 7.93 1.79 20151128 230059 7.87 1.78 20151128 230100 7.80 1.77 20151128 230101 7.74 1.77 20151128 230102 7.68 1.76 20151128 230103 7.63 1.75 20151128 230104 7.58 1.75 20151128 230105 7.53 1.74 20151128 230106 7.49 1.73 20151128 230107 7.45 1.72 20151128 230108 7.41 1.72 20151128 230109 7.37 1.71 20151128 230110 7.34 1.70 20151128 230111 7.31 1.70 20151128 230112 7.29 1.69 20151128 230113 7.25 1.68 20151128 230114 7.22 1.68 20151128 230115 7.19 1.67 20151128 230116 7.17 1.67 20151128 230117 7.15 1.67 20151128 230118 7.13 1.66 20151128 230119 7.12 1.66 20151128 230120 7.10 1.65 20151128 230121 7.08 1.65 20151128 230122 7.07 1.64 20151128 230123 7.04 1.64 20151128 230124 7.00 1.64 20151128 230125 6.97 1.63 20151128 230126 6.93 1.63 20151128 230127 6.90 1.63 20151128 230128 6.87 1.63 20151128 230129 6.83 1.62 20151128 230130 6.80 1.62 20151128 230131 6.77 1.61 20151128 230132 6.73 1.61 20151128 230133 6.70 1.61 20151128 230134 6.66 1.61 20151128 230136 6.63 1.61 20151128 230137 6.59 1.61 20151128 230138 6.56 1.61 20151128 230139 6.52 1.61 20151128 230140 6.49 1.60 20151128 230141 6.45 1.60 20151128 230142 6.42 1.60 20151128 230143 6.39 1.60 20151128 230144 6.29 1.60 20151128 230145 6.19 1.59 20151128 230146 6.08 1.59 20151128 230147 5.97 1.59 20151128 230148 5.87 1.59 20151128 230149 5.77 1.58 20151128 230150 5.66 1.58 20151128 230151 5.56 1.58 20151128 230152 5.47 1.57 20151128 230153 5.37 1.57 20151128 230154 5.31 1.57 20151128 230155 5.25 1.57 20151128 230156 5.20 1.57 20151128 230157 5.15 1.56 20151128 230158 5.10 1.56 20151128 230159 5.05 1.56 20151128 230200 5.00 1.56 20151128 230201 4.96 1.56 20151128 230202 4.91 1.56 20151128 230203 4.88 1.56 20151128 230204 4.83 1.56 20151128 230205 4.79 1.56 20151128 230206 4.74 1.55 20151128 230207 4.70 1.55 20151128 230208 4.66 1.55 20151128 230209 4.62 1.55 20151128 230210 4.58 1.55 20151128 230211 4.54 1.55 20151128 230212 4.51 1.55 20151128 230213 4.48 1.55 20151128 230214 4.47 1.55 20151128 230215 4.46 1.55 20151128 230216 4.45 1.55 20151128 230217 4.45 1.55 20151128 230218 4.45 1.56 20151128 230219 4.45 1.56 20151128 230220 4.45 1.56 20151128 230221 4.46 1.56 20151128 230222 4.47 1.57 20151128 230223 4.48 1.57 20151128 230224 4.51 1.57 20151128 230226 4.55 1.57 20151128 230227 4.59 1.57 20151128 230228 4.64 1.57 20151128 230229 4.69 1.57 20151128 230230 4.74 1.57 20151128 230231 4.79 1.57 20151128 230232 4.84 1.58 20151128 230233 4.90 1.58 20151128 230234 4.96 1.58 20151128 230235 5.03 1.58 20151128 230236 5.11 1.58 20151128 230237 5.19 1.58 20151128 230238 5.27 1.59 20151128 230239 5.35 1.59 20151128 230240 5.42 1.59 20151128 230241 5.49 1.60 20151128 230242 5.56 1.60 20151128 230243 5.63 1.60 20151128 230244 5.69 1.61 20151128 230245 5.70 1.60 20151128 230246 5.69 1.60 20151128 230247 5.68 1.59 20151128 230248 5.68 1.59 20151128 230249 5.68 1.58 20151128 230250 5.67 1.58 20151128 230251 5.67 1.57 20151128 230252 5.68 1.56 20151128 230253 5.68 1.56 20151128 230254 5.68 1.55 20151128 230255 5.66 1.55 20151128 230256 5.62 1.55 20151128 230257 5.58 1.55 20151128 230258 5.54 1.54 20151128 230259 5.50 1.54 20151128 230300 5.47 1.54 20151128 230301 5.43 1.54 20151128 230302 5.39 1.54 20151128 230303 5.35 1.54 20151128 230304 5.31 1.54 20151128 230305 5.29 1.53 20151128 230306 5.27 1.52 20151128 230307 5.25 1.51 20151128 230308 5.24 1.50 20151128 230309 5.23 1.49 20151128 230310 5.22 1.49 20151128 230311 5.21 1.48 20151128 230312 5.20 1.47 20151128 230313 5.19 1.46 20151128 230314 5.18 1.46 20151128 230315 5.17 1.45 20151128 230317 5.16 1.44 20151128 230318 5.15 1.43 20151128 230319 5.14 1.42 20151128 230320 5.13 1.41 20151128 230321 5.12 1.40 20151128 230322 5.12 1.39 20151128 230323 5.11 1.39 20151128 230324 5.10 1.38 20151128 230325 5.10 1.37 20151128 230326 5.10 1.39 20151128 230327 5.10 1.42 20151128 230328 5.11 1.45 20151128 230329 5.11 1.49 20151128 230330 5.12 1.53 20151128 230331 5.13 1.57 20151128 230332 5.14 1.61 20151128 230333 5.15 1.64 20151128 230334 5.16 1.69 20151128 230335 5.17 1.74 20151128 230340 5.24 1.85 20151128 230341 5.25 1.87 20151128 230342 5.26 1.89 20151128 230343 5.27 1.91 20151128 230344 5.29 1.93 20151128 230345 5.30 1.94 20151128 230346 5.30 1.95 20151128 230347 5.30 1.95 20151128 230348 5.31 1.96 20151128 230349 5.31 1.97 20151128 230350 5.33 1.97 20151128 230351 5.35 1.98 20151128 230352 5.37 1.99 20151128 230354 5.42 2.01 20151128 230355 5.45 2.01 20151128 230356 5.55 2.03 20151128 230357 5.67 2.04 20151128 230358 5.79 2.05 20151128 230359 5.91 2.05 20151128 230400 6.03 2.06 20151128 230401 6.15 2.07 20151128 230402 6.28 2.07 20151128 230403 6.40 2.08 20151128 230404 6.54 2.09 20151128 230405 6.67 2.10 20151128 230406 6.76 2.12 20151128 230408 6.84 2.15 20151128 230409 6.92 2.18 20151128 230410 6.99 2.21 20151128 230411 7.06 2.23 20151128 230412 7.13 2.26 20151128 230413 7.19 2.29 20151128 230414 7.26 2.31 20151128 230415 7.32 2.33 20151128 230416 7.38 2.36 20151128 230417 7.45 2.39 20151128 230418 7.53 2.43 20151128 230419 7.60 2.46 20151128 230420 7.68 2.50 20151128 230421 7.75 2.54 20151128 230422 7.82 2.58 20151128 230423 7.90 2.62 20151128 230424 7.97 2.66 20151128 230425 8.04 2.70 20151128 230426 8.11 2.75 20151128 230427 8.16 2.77 20151128 230428 8.20 2.78 20151128 230429 8.24 2.80 20151128 230430 8.28 2.82 20151128 230431 8.31 2.83 20151128 230432 8.35 2.84 20151128 230433 8.39 2.85 20151128 230434 8.42 2.86 20151128 230435 8.46 2.87 20151128 230436 8.49 2.88 20151128 230437 8.51 2.88 20151128 230438 8.54 2.89 20151128 230439 8.56 2.88 20151128 230440 8.58 2.89 20151128 230441 8.60 2.89 20151128 230442 8.62 2.89 20151128 230443 8.64 2.89 20151128 230444 8.67 2.89 20151128 230445 8.69 2.89 20151128 230446 8.72 2.90 20151128 230447 8.74 2.91 20151128 230448 8.75 2.92 20151128 230449 8.77 2.93 20151128 230450 8.78 2.94 20151128 230451 8.79 2.96 20151128 230452 8.80 2.97 20151128 230453 8.80 2.98 20151128 230454 8.81 2.99 20151128 230455 8.82 3.00 20151128 230456 8.82 3.01 20151128 230458 8.84 3.02 20151128 230459 8.87 3.03 20151128 230500 8.91 3.05 20151128 230501 8.95 3.06 20151128 230502 9.00 3.07 20151128 230503 9.04 3.08 20151128 230504 9.08 3.09 20151128 230505 9.13 3.11 20151128 230506 9.18 3.12 20151128 230507 9.23 3.13 20151128 230508 9.26 3.13 20151128 230509 9.27 3.13 20151128 230510 9.28 3.13 20151128 230511 9.29 3.13 20151128 230512 9.29 3.13 20151128 230513 9.30 3.13 20151128 230514 9.30 3.12 20151128 230515 9.29 3.12 20151128 230516 9.29 3.12 20151128 230517 9.28 3.11 20151128 230518 9.27 3.12 20151128 230519 9.27 3.12 20151128 230520 9.27 3.13 20151128 230521 9.26 3.14 20151128 230522 9.26 3.14 20151128 230523 9.26 3.15 20151128 230524 9.26 3.15 20151128 230525 9.25 3.16 20151128 230526 9.25 3.17 20151128 230527 9.25 3.17 20151128 230528 9.26 3.18 20151128 230529 9.27 3.18 20151128 230530 9.28 3.18 20151128 230531 9.30 3.19 20151128 230532 9.31 3.19 20151128 230533 9.32 3.19 20151128 230534 9.33 3.20 20151128 230535 9.34 3.20 20151128 230536 9.35 3.21 20151128 230537 9.36 3.21 20151128 230538 9.37 3.21 20151128 230539 9.39 3.22 20151128 230540 9.41 3.22 20151128 230541 9.43 3.23 20151128 230542 9.45 3.24 20151128 230543 9.48 3.24 20151128 230544 9.51 3.25 20151128 230545 9.53 3.25 20151128 230546 9.56 3.26 20151128 230547 9.59 3.26 20151128 230549 9.63 3.27 20151128 230550 9.66 3.27 20151128 230551 9.69 3.28 20151128 230552 9.72 3.28 20151128 230553 9.74 3.28 20151128 230554 9.76 3.28 20151128 230555 9.78 3.29 20151128 230556 9.80 3.29 20151128 230557 9.83 3.29 20151128 230558 9.85 3.29 20151128 230559 9.88 3.30 20151128 230600 9.90 3.30 20151128 230601 9.93 3.30 20151128 230602 9.95 3.30 20151128 230603 9.97 3.30 20151128 230604 9.99 3.30 20151128 230605 10.00 3.30 20151128 230606 10.02 3.30 20151128 230607 10.03 3.30 20151128 230608 10.04 3.31 20151128 230609 10.06 3.31 20151128 230610 10.08 3.31 20151128 230611 10.11 3.31 20151128 230612 10.14 3.31 20151128 230613 10.18 3.31 20151128 230614 10.21 3.32 20151128 230615 10.25 3.32 20151128 230616 10.29 3.32 20151128 230617 10.34 3.32 20151128 230618 10.38 3.32 20151128 230619 10.42 3.33 20151128 230620 10.44 3.33 20151128 230621 10.46 3.33 20151128 230622 10.49 3.33 20151128 230623 10.52 3.33 20151128 230624 10.54 3.33 20151128 230625 10.57 3.33 20151128 230626 10.61 3.33 20151128 230627 10.64 3.33 20151128 230628 10.67 3.33 20151128 230629 10.70 3.33 20151128 230630 10.72 3.33 20151128 230631 10.74 3.33 20151128 230632 10.77 3.33 20151128 230633 10.79 3.33 20151128 230634 10.82 3.33 20151128 230635 10.85 3.33 20151128 230636 10.88 3.33 20151128 230637 10.91 3.34 20151128 230638 10.94 3.34 20151128 230640 10.97 3.34 20151128 230641 11.00 3.34 20151128 230642 11.03 3.34 20151128 230643 11.06 3.35 20151128 230644 11.09 3.35 20151128 230645 11.11 3.35 20151128 230646 11.14 3.35 20151128 230647 11.17 3.35 20151128 230648 11.19 3.35 20151128 230649 11.22 3.36 20151128 230650 11.25 3.36 20151128 230651 11.27 3.36 20151128 230652 11.28 3.36 20151128 230653 11.30 3.36 20151128 230654 11.31 3.36 20151128 230658 11.36 3.37 20151128 230659 11.36 3.37 20151128 230700 11.37 3.38 20151128 230701 11.38 3.38 20151128 230703 11.42 3.39 20151128 230704 11.43 3.39 20151128 230705 11.46 3.39 20151128 230707 11.50 3.40 20151128 230708 11.53 3.40 20151128 230709 11.55 3.41 20151128 230710 11.59 3.41 20151128 230711 11.63 3.41 20151128 230712 11.67 3.42 20151128 230713 11.71 3.42 20151128 230714 11.75 3.42 20151128 230715 11.78 3.42 20151128 230716 11.81 3.42 20151128 230717 11.84 3.42 20151128 230718 11.87 3.42 20151128 230719 11.90 3.42 20151128 230720 11.92 3.42 20151128 230721 11.93 3.42 20151128 230722 11.92 3.42 20151128 230723 11.91 3.42 20151128 230724 11.90 3.42 20151128 230725 11.90 3.42 20151128 230726 11.89 3.41 20151128 230727 11.88 3.41 20151128 230728 11.87 3.41 20151128 230730 11.87 3.41 20151128 230731 11.86 3.41 20151128 230732 11.85 3.41 20151128 230733 11.83 3.40 20151128 230734 11.81 3.40 20151128 230735 11.79 3.39 20151128 230736 11.77 3.39 20151128 230737 11.75 3.39 20151128 230738 11.72 3.38 20151128 230739 11.70 3.38 20151128 230740 11.68 3.37 20151128 230741 11.66 3.37 20151128 230742 11.64 3.36 20151128 230743 11.61 3.35 20151128 230744 11.58 3.35 20151128 230745 11.55 3.34 20151128 230746 11.53 3.34 20151128 230747 11.50 3.33 20151128 230748 11.48 3.33 20151128 230749 11.45 3.32 20151128 230750 11.43 3.32 20151128 230751 11.40 3.31 20151128 230752 11.38 3.30 20151128 230753 11.36 3.30 20151128 230754 11.35 3.30 20151128 230755 11.33 3.30 20151128 230756 11.32 3.29 20151128 230757 11.30 3.29 20151128 230758 11.29 3.29 20151128 230759 11.27 3.29 20151128 230800 11.26 3.28 20151128 230801 11.25 3.28 20151128 230802 11.23 3.28 20151128 230803 11.23 3.28 20151128 230804 11.22 3.28 20151128 230805 11.22 3.28 20151128 230806 11.21 3.28 20151128 230807 11.20 3.27 20151128 230808 11.20 3.27 20151128 230809 11.19 3.27 20151128 230810 11.18 3.27 20151128 230811 11.17 3.27 20151128 230812 11.16 3.27 20151128 230813 11.16 3.26 20151128 230814 11.17 3.26 20151128 230815 11.17 3.25 20151128 230816 11.18 3.25 20151128 230817 11.18 3.25 20151128 230818 11.18 3.24 20151128 230819 11.18 3.24 20151128 230821 11.18 3.23 20151128 230822 11.18 3.23 20151128 230823 11.18 3.22 20151128 230824 11.14 3.21 20151128 230825 11.08 3.20 20151128 230826 11.03 3.18 20151128 230827 10.97 3.17 20151128 230828 10.92 3.15 20151128 230829 10.87 3.14 20151128 230830 10.84 3.12 20151128 230831 10.79 3.11 20151128 230832 10.75 3.10 20151128 230833 10.71 3.08 20151128 230834 10.64 3.07 20151128 230835 10.55 3.05 20151128 230836 10.45 3.03 20151128 230837 10.35 3.01 20151128 230838 10.26 2.99 20151128 230839 10.16 2.97 20151128 230840 10.07 2.95 20151128 230841 9.99 2.94 20151128 230842 9.90 2.92 20151128 230843 9.80 2.90 20151128 230844 9.71 2.88 20151128 230845 9.62 2.87 20151128 230846 9.53 2.85 20151128 230847 9.44 2.84 20151128 230848 9.36 2.82 20151128 230849 9.27 2.80 20151128 230850 9.18 2.79 20151128 230851 9.10 2.77 20151128 230852 9.03 2.76 20151128 230853 8.94 2.74 20151128 230854 8.86 2.73 20151128 230855 8.79 2.72 20151128 230856 8.72 2.70 20151128 230857 8.65 2.69 20151128 230858 8.58 2.68 20151128 230859 8.51 2.67 20151128 230900 8.45 2.66 20151128 230901 8.38 2.64 20151128 230902 8.33 2.63 20151128 230903 8.26 2.62 20151128 230904 8.20 2.61 20151128 230905 8.15 2.60 20151128 230906 8.11 2.59 20151128 230907 8.06 2.59 20151128 230908 8.01 2.58 20151128 230909 7.96 2.57 20151128 230911 7.91 2.56 20151128 230912 7.87 2.56 20151128 230913 7.82 2.55 20151128 230914 7.78 2.54 20151128 230915 7.73 2.53 20151128 230916 7.70 2.53 20151128 230917 7.67 2.52 20151128 230918 7.64 2.51 20151128 230919 7.61 2.51 20151128 230920 7.58 2.50 20151128 230921 7.55 2.49 20151128 230922 7.52 2.49 20151128 230923 7.48 2.48 20151128 230924 7.45 2.47 20151128 230925 7.41 2.47 20151128 230926 7.36 2.46 20151128 230927 7.32 2.45 20151128 230928 7.27 2.45 20151128 230929 7.22 2.44 20151128 230930 7.19 2.43 20151128 230931 7.14 2.42 20151128 230932 7.10 2.42 20151128 230933 7.05 2.41 20151128 230934 7.01 2.40 20151128 230935 6.96 2.40 20151128 230936 6.91 2.39 20151128 230937 6.84 2.38 20151128 230938 6.78 2.37 20151128 230939 6.72 2.37 20151128 230940 6.66 2.36 20151128 230941 6.59 2.36 20151128 230942 6.53 2.35 20151128 230943 6.46 2.34 20151128 230944 6.40 2.33 20151128 230945 6.34 2.33 20151128 230946 6.28 2.32 20151128 230947 6.25 2.31 20151128 230948 6.20 2.31 20151128 230949 6.16 2.30 20151128 230950 6.12 2.30 20151128 230951 6.07 2.29 20151128 230952 6.03 2.28 20151128 230953 6.00 2.28 20151128 230954 5.96 2.27 20151128 230955 5.93 2.27 20151128 230956 5.89 2.26 20151128 230957 5.84 2.26 20151128 230958 5.79 2.25 20151128 230959 5.73 2.24 20151128 231000 5.67 2.24 20151128 231002 5.62 2.23 20151128 231003 5.57 2.23 20151128 231004 5.51 2.22 20151128 231005 5.46 2.22 20151128 231006 5.40 2.21 20151128 231007 5.34 2.21 20151128 231008 5.28 2.20 20151128 231009 5.22 2.20 20151128 231010 5.15 2.19 20151128 231011 5.10 2.19 20151128 231012 5.04 2.18 20151128 231013 4.98 2.17 20151128 231014 4.91 2.17 20151128 231015 4.85 2.16 20151128 231016 4.79 2.16 20151128 231017 4.73 2.15 20151128 231018 4.68 2.15 20151128 231019 4.60 2.14 20151128 231020 4.52 2.14 20151128 231021 4.45 2.13 20151128 231022 4.37 2.13 20151128 231023 4.29 2.12 20151128 231024 4.22 2.11 20151128 231025 4.16 2.11 20151128 231026 4.09 2.11 20151128 231027 4.01 2.10 20151128 231028 3.95 2.09 20151128 231029 3.84 2.09 20151128 231030 3.73 2.08 20151128 231031 3.63 2.08 20151128 231032 3.54 2.07 20151128 231033 3.43 2.07 20151128 231034 3.32 2.06 20151128 231035 3.21 2.06 20151128 231036 3.10 2.05 20151128 231037 3.00 2.05 20151128 231038 2.92 2.04 20151128 231039 2.81 2.04 20151128 231040 2.71 2.03 20151128 231041 2.60 2.03 20151128 231042 2.49 2.02 20151128 231043 2.38 2.02 20151128 231044 2.29 2.02 20151128 231045 2.18 2.01 20151128 231046 2.06 2.01 20151128 231047 1.95 2.00 20151128 231048 1.84 2.00 20151128 231049 1.73 1.99 20151128 231050 1.64 1.99 20151128 231051 1.56 1.98 20151128 231053 1.47 1.98 20151128 231054 1.39 1.97 20151128 231055 1.32 1.97 20151128 231056 1.26 1.97 20151128 231057 1.21 1.96 20151128 231058 1.17 1.96 20151128 231059 1.15 1.95 20151128 231100 1.14 1.95 20151128 231101 1.19 1.94 20151128 231102 1.26 1.94 20151128 231103 1.34 1.94 20151128 231104 1.42 1.93 20151128 231105 1.53 1.93 20151128 231106 1.64 1.92 20151128 231107 1.76 1.92 20151128 231108 1.88 1.91 20151128 231109 1.97 1.91 20151128 231110 2.10 1.91 20151128 231111 2.23 1.90 20151128 231112 2.36 1.90 20151128 231113 2.50 1.90 20151128 231114 2.64 1.90 20151128 231115 2.76 1.89 20151128 231116 2.90 1.89 20151128 231117 3.05 1.89 20151128 231118 3.20 1.89 20151128 231119 3.35 1.88 20151128 231120 3.50 1.88 20151128 231121 3.61 1.88 20151128 231122 3.70 1.88 20151128 231123 3.80 1.87 20151128 231124 3.90 1.87 20151128 231125 4.01 1.87 20151128 231126 4.09 1.87 20151128 231127 4.20 1.87 20151128 231128 4.31 1.87 20151128 231129 4.43 1.87 20151128 231130 4.54 1.86 20151128 231131 4.63 1.86 20151128 231132 4.73 1.86 20151128 231133 4.81 1.86 20151128 231134 4.89 1.87 20151128 231135 4.97 1.87 20151128 231136 5.05 1.87 20151128 231137 5.11 1.87 20151128 231138 5.19 1.87 20151128 231139 5.27 1.87 20151128 231140 5.35 1.87 20151128 231141 5.43 1.88 20151128 231143 5.49 1.88 20151128 231144 5.55 1.88 20151128 231145 5.61 1.88 20151128 231146 5.67 1.89 20151128 231147 5.72 1.89 20151128 231148 5.77 1.89 20151128 231149 5.82 1.90 20151128 231150 5.88 1.90 20151128 231151 5.93 1.90 20151128 231152 5.99 1.90 20151128 231153 6.03 1.91 20151128 231154 6.09 1.91 20151128 231155 6.16 1.92 20151128 231156 6.23 1.92 20151128 231157 6.29 1.93 20151128 231158 6.37 1.93 20151128 231159 6.43 1.94 20151128 231200 6.49 1.95 20151128 231201 6.56 1.95 20151128 231202 6.61 1.96 20151128 231203 6.67 1.96 20151128 231204 6.73 1.97 20151128 231205 6.77 1.98 20151128 231206 6.80 1.99 20151128 231207 6.83 1.99 20151128 231208 6.88 2.00 20151128 231209 6.92 2.01 20151128 231210 6.97 2.02 20151128 231211 7.01 2.02 20151128 231212 7.06 2.03 20151128 231213 7.11 2.04 20151128 231214 7.16 2.05 20151128 231215 7.20 2.06 20151128 231216 7.24 2.07 20151128 231217 7.28 2.08 20151128 231218 7.33 2.09 20151128 231219 7.38 2.10 20151128 231220 7.42 2.11 20151128 231221 7.47 2.12 20151128 231222 7.52 2.13 20151128 231223 7.58 2.15 20151128 231224 7.63 2.16 20151128 231225 7.67 2.17 20151128 231226 7.69 2.18 20151128 231227 7.72 2.19 20151128 231228 7.75 2.21 20151128 231229 7.77 2.22 20151128 231230 7.79 2.23 20151128 231231 7.82 2.24 20151128 231232 7.85 2.25 20151128 231234 7.87 2.26 20151128 231235 7.90 2.27 20151128 231236 7.94 2.29 20151128 231237 8.00 2.30 20151128 231238 8.05 2.31 20151128 231239 8.10 2.33 20151128 231240 8.15 2.34 20151128 231241 8.20 2.35 20151128 231242 8.24 2.37 20151128 231243 8.28 2.38 20151128 231244 8.32 2.39 20151128 231245 8.36 2.41 20151128 231246 8.39 2.42 20151128 231247 8.45 2.43 20151128 231248 8.55 2.45 20151128 231249 8.66 2.46 20151128 231250 8.74 2.48 20151128 231251 8.85 2.49 20151128 231252 8.96 2.51 20151128 231253 9.08 2.52 20151128 231254 9.17 2.54 20151128 231255 9.28 2.55 20151128 231256 9.39 2.57 20151128 231257 9.49 2.58 20151128 231258 9.40 2.59 20151128 231259 9.33 2.61 20151128 231300 9.28 2.62 20151128 231301 9.26 2.64 20151128 231302 9.25 2.65 20151128 231303 9.27 2.66 20151128 231304 9.32 2.68 20151128 231305 9.38 2.69 20151128 231306 9.46 2.71 20151128 231307 9.56 2.73 20151128 231308 9.54 2.74 20151128 231309 9.40 2.75 20151128 231310 9.22 2.76 20151128 231311 9.03 2.77 20151128 231312 8.86 2.78 20151128 231313 8.76 2.79 20151128 231314 8.66 2.81 20151128 231315 8.58 2.82 20151128 231316 8.53 2.83 20151128 231317 8.53 2.84 20151128 231318 8.53 2.86 20151128 231319 8.55 2.87 20151128 231320 8.58 2.88 20151128 231321 8.59 2.89 20151128 231322 8.60 2.90 20151128 231323 8.61 2.91 20151128 231325 8.62 2.92 20151128 231326 8.62 2.93 20151128 231327 8.62 2.95 20151128 231328 8.63 2.96 20151128 231329 8.61 2.97 20151128 231330 8.63 2.98 20151128 231331 8.68 2.99 20151128 231332 8.72 3.00 20151128 231333 8.77 3.01 20151128 231334 8.81 3.02 20151128 231335 8.85 3.03 20151128 231336 8.89 3.04 20151128 231337 8.93 3.05 20151128 231338 8.97 3.06 20151128 231339 9.00 3.07 20151128 231340 9.03 3.08 20151128 231341 9.06 3.09 20151128 231342 9.08 3.10 20151128 231343 9.11 3.11 20151128 231344 9.14 3.12 20151128 231345 9.18 3.13 20151128 231346 9.21 3.13 20151128 231347 9.23 3.14 20151128 231348 9.26 3.15 20151128 231349 9.29 3.16 20151128 231350 9.33 3.17 20151128 231351 9.36 3.17 20151128 231352 9.36 3.18 20151128 231353 9.35 3.19 20151128 231354 9.34 3.20 20151128 231355 9.33 3.21 20151128 231356 9.32 3.22 20151128 231357 9.31 3.23 20151128 231358 9.30 3.23 20151128 231359 9.29 3.24 20151128 231400 9.28 3.25 20151128 231401 9.27 3.26 20151128 231402 9.26 3.26 20151128 231403 9.24 3.27 20151128 231404 9.23 3.27 20151128 231405 9.21 3.28 20151128 231406 9.19 3.29 20151128 231407 9.18 3.29 20151128 231408 9.16 3.30 20151128 231409 9.13 3.30 20151128 231410 9.11 3.31 20151128 231411 9.09 3.32 20151128 231412 9.06 3.32 20151128 231413 9.04 3.33 20151128 231415 9.00 3.33 20151128 231416 8.95 3.33 20151128 231417 8.92 3.33 20151128 231418 8.87 3.33 20151128 231419 8.82 3.33 20151128 231420 8.78 3.33 20151128 231421 8.73 3.33 20151128 231422 8.68 3.33 20151128 231423 8.63 3.33 20151128 231424 8.58 3.33 20151128 231425 8.53 3.32 20151128 231426 8.49 3.32 20151128 231427 8.43 3.31 20151128 231428 8.38 3.30 20151128 231429 8.34 3.30 20151128 231430 8.28 3.29 20151128 231431 8.24 3.28 20151128 231432 8.18 3.28 20151128 231433 8.12 3.27 20151128 231434 8.07 3.26 20151128 231435 8.00 3.25 20151128 231436 7.96 3.25 20151128 231437 7.94 3.24 20151128 231438 7.92 3.24 20151128 231439 7.91 3.23 20151128 231440 7.91 3.23 20151128 231441 7.92 3.23 20151128 231442 7.94 3.23 20151128 231443 7.97 3.22 20151128 231444 8.01 3.22 20151128 231445 8.05 3.22 20151128 231446 8.11 3.22 20151128 231447 8.17 3.22 20151128 231448 8.22 3.22 20151128 231449 8.28 3.23 20151128 231450 8.32 3.23 20151128 231451 8.37 3.23 20151128 231452 8.42 3.24 20151128 231453 8.45 3.24 20151128 231454 8.50 3.24 20151128 231455 8.54 3.25 20151128 231456 8.57 3.25 20151128 231457 8.61 3.25 20151128 231458 8.64 3.26 20151128 231459 8.67 3.26 20151128 231500 8.71 3.26 20151128 231501 8.74 3.27 20151128 231502 8.78 3.27 20151128 231503 8.81 3.27 20151128 231504 8.84 3.28 20151128 231506 8.88 3.28 20151128 231507 8.91 3.28 20151128 231508 8.95 3.28 20151128 231509 9.00 3.28 20151128 231510 9.08 3.28 20151128 231511 9.16 3.29 20151128 231512 9.22 3.29 20151128 231513 9.30 3.29 20151128 231514 9.35 3.30 20151128 231515 9.42 3.30 20151128 231516 9.49 3.30 20151128 231517 9.54 3.30 20151128 231518 9.60 3.31 20151128 231519 9.65 3.31 20151128 231520 9.71 3.31 20151128 231521 9.77 3.30 20151128 231522 9.84 3.30 20151128 231523 9.91 3.29 20151128 231524 9.97 3.29 20151128 231525 10.04 3.29 20151128 231526 10.09 3.28 20151128 231527 10.16 3.28 20151128 231528 10.22 3.28 20151128 231529 10.27 3.28 20151128 231530 10.33 3.27 20151128 231531 10.37 3.27 20151128 231532 10.42 3.27 20151128 231533 10.46 3.27 20151128 231534 10.53 3.27 20151128 231535 10.59 3.27 20151128 231536 10.67 3.27 20151128 231537 10.73 3.27 20151128 231538 10.79 3.27 20151128 231539 10.85 3.27 20151128 231540 10.89 3.27 20151128 231541 10.94 3.28 20151128 231542 11.00 3.28 20151128 231543 11.08 3.29 20151128 231544 11.14 3.29 20151128 231545 11.21 3.30 20151128 231546 11.28 3.30 20151128 231547 11.34 3.31 20151128 231548 11.41 3.32 20151128 231549 11.46 3.32 20151128 231550 11.53 3.32 20151128 231551 11.57 3.33 20151128 231552 11.63 3.33 20151128 231553 11.66 3.33 20151128 231556 11.73 3.34 20151128 231557 11.76 3.35 20151128 231558 11.79 3.35 20151128 231559 11.83 3.35 20151128 231600 11.87 3.36 20151128 231601 11.92 3.36 20151128 231602 11.98 3.36 20151128 231603 12.04 3.37 20151128 231604 12.12 3.38 20151128 231605 12.21 3.39 20151128 231606 12.28 3.39 20151128 231607 12.36 3.40 20151128 231608 12.44 3.41 20151128 231609 12.53 3.42 20151128 231610 12.61 3.43 20151128 231611 12.70 3.44 20151128 231612 12.77 3.45 20151128 231613 12.86 3.47 20151128 231614 12.95 3.48 20151128 231615 13.02 3.49 20151128 231617 13.05 3.50 20151128 231618 13.06 3.50 20151128 231619 13.08 3.51 20151128 231620 13.10 3.51 20151128 231621 13.12 3.52 20151128 231622 13.13 3.52 20151128 231623 13.14 3.53 20151128 231624 13.15 3.53 20151128 231625 13.15 3.53 20151128 231626 13.15 3.53 20151128 231627 13.15 3.53 20151128 231628 13.14 3.53 20151128 231629 13.11 3.52 20151128 231630 13.05 3.51 20151128 231631 13.01 3.50 20151128 231632 12.95 3.49 20151128 231633 12.91 3.48 20151128 231634 12.85 3.47 20151128 231635 12.80 3.46 20151128 231636 12.75 3.45 20151128 231637 12.70 3.44 20151128 231638 12.65 3.43 20151128 231639 12.60 3.41 20151128 231640 12.55 3.40 20151128 231641 12.49 3.38 20151128 231642 12.43 3.36 20151128 231643 12.36 3.34 20151128 231644 12.29 3.32 20151128 231645 12.22 3.30 20151128 231646 12.15 3.28 20151128 231647 12.07 3.26 20151128 231648 12.00 3.24 20151128 231649 11.93 3.22 20151128 231650 11.88 3.20 20151128 231651 11.85 3.18 20151128 231652 11.83 3.17 20151128 231653 11.82 3.16 20151128 231654 11.84 3.14 20151128 231655 11.89 3.14 20151128 231656 11.95 3.13 20151128 231657 12.01 3.13 20151128 231658 12.07 3.12 20151128 231659 12.14 3.12 20151128 231700 12.21 3.12 20151128 231701 12.28 3.12 20151128 231702 12.31 3.12 20151128 231703 12.35 3.12 20151128 231704 12.38 3.13 20151128 231705 12.41 3.13 20151128 231707 12.43 3.13 20151128 231708 12.41 3.14 20151128 231709 12.39 3.14 20151128 231710 12.38 3.15 20151128 231711 12.37 3.15 20151128 231712 12.36 3.15 20151128 231713 12.35 3.16 20151128 231714 12.31 3.16 20151128 231715 12.29 3.16 20151128 231716 12.27 3.17 20151128 231717 12.25 3.17 20151128 231718 12.24 3.17 20151128 231719 12.22 3.17 20151128 231720 12.20 3.17 20151128 231721 12.18 3.17 20151128 231722 12.17 3.17 20151128 231723 12.18 3.17 20151128 231724 12.19 3.17 20151128 231725 12.21 3.17 20151128 231726 12.22 3.17 20151128 231727 12.24 3.16 20151128 231728 12.29 3.16 20151128 231729 12.36 3.15 20151128 231730 12.45 3.15 20151128 231731 12.51 3.14 20151128 231732 12.58 3.14 20151128 231733 12.69 3.13 20151128 231734 12.81 3.13 20151128 231735 12.97 3.12 20151128 231736 13.11 3.12 20151128 231737 13.25 3.12 20151128 231738 13.41 3.12 20151128 231739 13.56 3.12 20151128 231740 13.70 3.12 20151128 231741 13.87 3.12 20151128 231742 13.98 3.12 20151128 231743 14.07 3.12 20151128 231744 14.18 3.12 20151128 231745 14.27 3.12 20151128 231746 14.37 3.12 20151128 231747 14.47 3.12 20151128 231748 14.54 3.12 20151128 231749 14.59 3.12 20151128 231750 14.64 3.12 20151128 231751 14.68 3.11 20151128 231752 14.71 3.11 20151128 231753 14.73 3.11 20151128 231754 14.73 3.11 20151128 231755 14.72 3.11 20151128 231756 14.70 3.10 20151128 231758 14.69 3.10 20151128 231759 14.67 3.10 20151128 231800 14.62 3.09 20151128 231801 14.53 3.09 20151128 231802 14.43 3.08 20151128 231803 14.34 3.07 20151128 231804 14.22 3.06 20151128 231805 14.11 3.06 20151128 231806 14.00 3.05 20151128 231807 13.86 3.04 20151128 231808 13.74 3.04 20151128 231809 13.64 3.03 20151128 231810 13.53 3.03 20151128 231811 13.41 3.02 20151128 231812 13.31 3.02 20151128 231813 13.19 3.02 20151128 231814 13.07 3.01 20151128 231815 12.96 3.01 20151128 231816 12.85 3.01 20151128 231817 12.73 3.01 20151128 231818 12.60 3.00 20151128 231819 12.49 3.00 20151128 231820 12.38 3.00 20151128 231821 12.28 3.00 20151128 231822 12.17 3.00 20151128 231823 12.07 3.00 20151128 231824 11.97 3.00 20151128 231825 11.86 2.99 20151128 231826 11.73 2.99 20151128 231827 11.61 2.99 20151128 231828 11.49 2.99 20151128 231829 11.36 2.99 20151128 231830 11.21 2.98 20151128 231831 11.08 2.98 20151128 231832 10.95 2.98 20151128 231833 10.83 2.98 20151128 231834 10.68 2.97 20151128 231835 10.54 2.97 20151128 231836 10.40 2.97 20151128 231837 10.25 2.96 20151128 231838 10.11 2.96 20151128 231839 9.94 2.95 20151128 231840 9.81 2.95 20151128 231841 9.67 2.94 20151128 231842 9.54 2.94 20151128 231843 9.39 2.93 20151128 231844 9.26 2.93 20151128 231845 9.14 2.92 20151128 231846 9.02 2.92 20151128 231848 8.90 2.91 20151128 231849 8.75 2.90 20151128 231850 8.62 2.89 20151128 231851 8.50 2.89 20151128 231852 8.38 2.88 20151128 231853 8.26 2.87 20151128 231854 8.15 2.86 20151128 231855 8.02 2.85 20151128 231856 7.91 2.85 20151128 231857 7.81 2.84 20151128 231858 7.70 2.83 20151128 231859 7.61 2.82 20151128 231900 7.52 2.82 20151128 231901 7.45 2.80 20151128 231902 7.40 2.80 20151128 231903 7.35 2.79 20151128 231904 7.30 2.78 20151128 231905 7.26 2.77 20151128 231906 7.22 2.77 20151128 231907 7.19 2.76 20151128 231908 7.15 2.75 20151128 231909 7.12 2.75 20151128 231910 7.09 2.74 20151128 231911 7.07 2.74 20151128 231912 7.06 2.73 20151128 231913 7.04 2.73 20151128 231914 7.03 2.72 20151128 231915 7.03 2.71 20151128 231916 7.04 2.71 20151128 231917 7.04 2.71 20151128 231918 7.03 2.71 20151128 231919 7.03 2.70 20151128 231920 7.03 2.70 20151128 231921 7.03 2.70 20151128 231922 7.04 2.70 20151128 231923 7.06 2.70 20151128 231924 7.07 2.69 20151128 231925 7.07 2.69 20151128 231926 7.07 2.69 20151128 231927 7.06 2.69 20151128 231928 7.06 2.69 20151128 231929 7.07 2.69 20151128 231930 7.08 2.70 20151128 231931 7.09 2.70 20151128 231932 7.11 2.70 20151128 231933 7.13 2.70 20151128 231934 7.16 2.70 20151128 231935 7.20 2.71 20151128 231936 7.23 2.71 20151128 231937 7.25 2.71 20151128 231939 7.26 2.72 20151128 231940 7.27 2.72 20151128 231941 7.29 2.72 20151128 231942 7.32 2.73 20151128 231943 7.34 2.73 20151128 231944 7.38 2.74 20151128 231945 7.42 2.74 20151128 231946 7.44 2.75 20151128 231947 7.47 2.75 20151128 231948 7.50 2.76 20151128 231949 7.53 2.76 20151128 231950 7.57 2.77 20151128 231951 7.59 2.77 20151128 231952 7.61 2.78 20151128 231953 7.64 2.78 20151128 231954 7.67 2.78 20151128 231955 7.70 2.78 20151128 231956 7.72 2.79 20151128 231957 7.74 2.79 20151128 231958 7.76 2.79 20151128 231959 7.78 2.79 20151128 232000 7.79 2.80 20151128 232001 7.81 2.80 20151128 232002 7.82 2.80 20151128 232003 7.88 2.80 20151128 232004 7.96 2.80 20151128 232005 8.05 2.79 20151128 232006 8.14 2.78 20151128 232007 8.24 2.78 20151128 232008 8.34 2.77 20151128 232009 8.45 2.76 20151128 232010 8.56 2.76 20151128 232011 8.68 2.75 20151128 232012 8.77 2.74 20151128 232013 8.86 2.73 20151128 232014 8.95 2.73 20151128 232015 8.99 2.70 20151128 232016 8.91 2.62 20151128 232017 8.82 2.55 20151128 232018 8.77 2.51 20151128 232019 8.68 2.46 20151128 232020 8.59 2.41 20151128 232021 8.50 2.36 20151128 232022 8.41 2.33 20151128 232023 8.33 2.29 20151128 232024 8.25 2.27 20151128 232025 8.18 2.25 20151128 232026 8.11 2.24 20151128 232027 8.04 2.23 20151128 232028 8.00 2.21 20151128 232030 7.98 2.16 20151128 232031 7.97 2.14 20151128 232032 7.95 2.09 20151128 232033 7.93 2.05 20151128 232034 7.91 2.02 20151128 232035 7.89 1.99 20151128 232036 7.87 1.96 20151128 232037 7.85 1.94 20151128 232038 7.71 1.88 20151128 232039 7.56 1.84 20151128 232040 7.37 1.78 20151128 232041 7.15 1.72 20151128 232053 4.61 0.74 20151128 232054 4.76 0.77 20151128 232232 6.44 1.08 20151128 232233 7.39 1.17 20151128 232234 8.47 1.29 20151128 232235 7.95 1.31 20151128 232236 7.45 1.32 20151128 232237 6.87 1.32 20151128 232238 6.45 1.33 20151128 232239 6.06 1.33 20151128 232240 5.60 1.32 20151128 232241 5.15 1.32 20151128 232242 4.67 1.32 20151128 232243 4.09 1.27 20151128 232244 3.60 1.21 20151128 232245 3.09 1.13 20151128 233857 4.43 0.45 20151128 234045 8.23 1.70 20151128 234046 8.09 1.72 20151128 234047 7.93 1.74 20151128 234048 7.79 1.75 20151128 234049 7.66 1.76 20151128 234050 7.52 1.77 20151128 234051 7.39 1.78 20151128 234052 7.25 1.79 20151128 234053 7.08 1.80 20151128 234054 6.93 1.81 20151128 234055 6.76 1.81 20151128 234056 6.30 1.82 20151128 234057 5.73 1.83 20151128 234058 5.06 1.84 20151128 234059 4.52 1.85 20151128 234100 3.89 1.85 20151128 234101 3.38 1.86 20151128 234102 2.84 1.87 20151128 234103 2.46 1.88 20151128 234104 2.12 1.89 20151128 234105 1.98 1.89 20151128 234106 2.00 1.90 20151128 234107 2.13 1.90 20151128 234108 2.21 1.90 20151128 234109 2.32 1.91 20151128 234110 2.41 1.91 20151128 234111 2.53 1.91 20151128 234112 2.63 1.91 20151128 234113 2.74 1.91 20151128 234114 2.82 1.91 20151128 234115 2.90 1.92 20151128 234116 2.99 1.92 20151128 234117 3.07 1.92 20151128 234118 3.14 1.92 20151128 234119 3.18 1.92 20151128 234120 3.23 1.92 20151128 234121 3.27 1.92 20151128 234122 3.32 1.92 20151128 234123 3.36 1.93 20151128 234124 3.40 1.93 20151128 234125 3.43 1.93 20151128 234126 3.47 1.93 20151128 234127 3.49 1.93 20151128 234128 3.51 1.93 20151128 234129 3.52 1.93 20151128 234130 3.46 1.93 20151128 234131 3.40 1.94 20151128 234132 3.36 1.94 20151128 234133 3.30 1.94 20151128 234134 3.26 1.94 20151128 234136 3.22 1.94 20151128 234137 3.19 1.95 20151128 234138 3.16 1.95 20151128 234139 3.14 1.95 20151128 234140 3.12 1.95 20151128 234141 3.09 1.95 20151128 234142 3.02 1.95 20151128 234143 2.95 1.96 20151128 234144 2.86 1.96 20151128 234145 2.79 1.96 20151128 234146 2.70 1.96 20151128 234147 2.64 1.96 20151128 234148 2.58 1.96 20151128 234149 2.54 1.96 20151128 234150 2.51 1.96 20151128 234151 2.51 1.95 20151128 234152 2.54 1.95 20151128 234154 2.82 1.95 20151128 234155 2.92 1.96 20151128 234156 2.98 1.96 20151128 234157 3.02 1.96 20151128 234158 3.06 1.96 20151128 234159 3.13 1.95 20151128 234200 3.23 1.95 20151128 234201 3.44 1.95 20151128 234202 3.74 1.95 20151128 234203 4.13 1.95 20151128 234204 4.65 1.95 20151128 234205 5.29 1.96 20151128 234206 5.82 1.96 20151128 234207 6.43 1.97 20151128 234208 6.96 1.97 20151128 234209 7.37 1.97 20151128 234210 7.86 1.97 20151128 234211 8.24 1.97 20151128 234212 8.63 1.97 20151128 234213 8.94 1.96 20151128 234214 9.25 1.96 20151128 234215 9.31 1.96 20151128 234216 9.33 1.96 20151128 234217 9.33 1.96 20151128 234218 9.34 1.96 20151128 234219 9.34 1.97 20151128 234220 9.34 1.97 20151128 234221 9.35 1.97 20151128 234222 9.35 1.97 20151128 234223 9.35 1.97 20151128 234224 9.36 1.97 20151128 234225 9.37 1.97 20151128 234227 9.47 1.97 20151128 234228 9.57 1.97 20151128 234229 9.67 1.97 20151128 234230 9.74 1.98 20151128 234231 9.82 1.98 20151128 234232 9.87 1.98 20151128 234233 9.92 1.97 20151128 234234 9.97 1.98 20151128 234235 9.98 1.97 20151128 234236 10.01 1.97 20151128 234237 10.01 1.96 20151128 234238 10.01 1.94 20151128 234239 9.96 1.92 20151128 234240 9.92 1.89 20151128 234241 9.85 1.87 20151128 234242 9.78 1.85 20151128 234243 9.67 1.82 20151128 234244 9.58 1.80 20151128 234245 9.43 1.77 20151128 234246 9.30 1.75 20151128 234247 9.13 1.72 20151128 234248 8.97 1.70 20151128 234249 8.79 1.67 20151128 234250 8.55 1.65 20151128 234251 8.38 1.63 20151128 234252 8.20 1.62 20151128 234253 8.03 1.60 20151128 234254 7.86 1.59 20151128 234255 7.71 1.58 20151128 234256 7.56 1.57 20151128 234257 7.41 1.56 20151128 234258 7.28 1.56 20151128 234259 7.16 1.55 20151128 234300 7.13 1.56 20151128 234301 7.14 1.56 20151128 234302 7.12 1.56 20151128 234303 7.15 1.57 20151128 234304 7.18 1.58 20151128 234305 7.24 1.59 20151128 234306 7.33 1.60 20151128 234307 7.41 1.61 20151128 234308 7.51 1.62 20151128 234309 7.61 1.64 20151128 234310 7.68 1.65 20151128 234311 7.70 1.65 20151128 234312 7.73 1.66 20151128 234313 7.75 1.67 20151128 234314 7.78 1.67 20151128 234315 7.81 1.68 20151128 234317 7.84 1.69 20151128 234318 7.87 1.69 20151128 234319 7.90 1.70 20151128 234320 7.94 1.71 20151128 234321 7.97 1.72 20151128 234322 8.00 1.72 20151128 234323 7.99 1.72 20151128 234324 7.98 1.73 20151128 234325 7.97 1.73 20151128 234326 7.96 1.73 20151128 234327 7.95 1.74 20151128 234328 7.94 1.74 20151128 234329 7.93 1.74 20151128 234330 7.93 1.74 20151128 234331 7.91 1.74 20151128 234332 7.90 1.75 20151128 234333 7.88 1.75 20151128 234334 7.84 1.75 20151128 234335 7.82 1.75 20151128 234336 7.80 1.75 20151128 234337 7.76 1.75 20151128 234338 7.73 1.74 20151128 234339 7.70 1.74 20151128 234340 7.68 1.74 20151128 234341 7.65 1.74 20151128 234342 7.63 1.74 20151128 234343 7.60 1.74 20151128 234344 7.56 1.74 20151128 234345 7.53 1.74 20151128 234346 7.50 1.74 20151128 234347 7.46 1.74 20151128 234348 7.44 1.75 20151128 234349 7.41 1.75 20151128 234350 7.38 1.75 20151128 234351 7.36 1.75 20151128 234352 7.34 1.75 20151128 234353 7.31 1.75 20151128 234354 7.29 1.75 20151128 234355 7.25 1.75 20151128 234356 7.21 1.75 20151128 234357 7.19 1.75 20151128 234358 7.16 1.75 20151128 234359 7.13 1.75 20151128 234400 7.12 1.76 20151128 234401 7.10 1.76 20151128 234402 7.09 1.76 20151128 234403 7.09 1.76 20151128 234404 7.08 1.76 20151128 234405 7.06 1.76 20151128 234406 7.05 1.76 20151128 234408 7.03 1.77 20151128 234409 7.01 1.77 20151128 234410 6.95 1.77 20151128 234411 6.89 1.77 20151128 234412 6.83 1.77 20151128 234413 6.77 1.77 20151128 234414 6.73 1.77 20151128 234415 6.68 1.77 20151128 234416 6.64 1.78 20151128 234417 6.62 1.78 20151128 234418 6.61 1.78 20151128 234419 6.59 1.78 20151128 234420 6.57 1.78 20151128 234421 6.55 1.78 20151128 234422 6.53 1.78 20151128 234423 6.51 1.78 20151128 234424 6.49 1.78 20151128 234425 6.47 1.78 20151128 234426 6.45 1.78 20151128 234427 6.42 1.79 20151128 234428 6.38 1.79 20151128 234429 6.35 1.79 20151128 234430 6.32 1.79 20151128 234431 6.29 1.80 20151128 234432 6.26 1.80 20151128 234433 6.23 1.80 20151128 234434 6.20 1.80 20151128 234435 6.17 1.81 20151128 234436 6.14 1.81 20151128 234437 6.11 1.81 20151128 234438 6.09 1.81 20151128 234439 6.07 1.82 20151128 234440 6.04 1.82 20151128 234441 6.02 1.82 20151128 234442 6.00 1.82 20151128 234443 5.97 1.83 20151128 234444 5.95 1.83 20151128 234445 5.92 1.83 20151128 234446 5.89 1.84 20151128 234447 5.86 1.84 20151128 234448 5.82 1.85 20151128 234449 5.77 1.85 20151128 234450 5.71 1.85 20151128 234451 5.64 1.86 20151128 234452 5.59 1.86 20151128 234453 5.53 1.86 20151128 234454 5.47 1.87 20151128 234455 5.40 1.87 20151128 234456 5.34 1.87 20151128 234458 5.28 1.88 20151128 234459 5.21 1.88 20151128 234500 5.14 1.88 20151128 234501 5.09 1.89 20151128 234502 5.01 1.89 20151128 234503 4.94 1.90 20151128 234504 4.87 1.91 20151128 234505 4.81 1.91 20151128 234506 4.75 1.92 20151128 234507 4.70 1.92 20151128 234508 4.64 1.93 20151128 234509 4.59 1.93 20151128 234510 4.54 1.94 20151128 234511 4.49 1.94 20151128 234512 4.45 1.95 20151128 234513 4.41 1.95 20151128 234514 4.38 1.96 20151128 234515 4.34 1.97 20151128 234516 4.32 1.97 20151128 234517 4.29 1.98 20151128 234518 4.28 1.98 20151128 234519 4.27 1.99 20151128 234520 4.27 1.99 20151128 234521 4.28 2.00 20151128 234522 4.28 2.00 20151128 234523 4.29 2.01 20151128 234524 4.31 2.01 20151128 234525 4.32 2.02 20151128 234526 4.35 2.02 20151128 234527 4.37 2.03 20151128 234528 4.40 2.03 20151128 234529 4.43 2.04 20151128 234530 4.46 2.05 20151128 234531 4.50 2.05 20151128 234532 4.54 2.06 20151128 234533 4.59 2.06 20151128 234534 4.62 2.07 20151128 234535 4.67 2.07 20151128 234536 4.72 2.08 20151128 234537 4.76 2.09 20151128 234538 4.79 2.09 20151128 234539 4.82 2.10 20151128 234540 4.86 2.10 20151128 234541 4.91 2.11 20151128 234542 4.95 2.11 20151128 234543 4.99 2.12 20151128 234544 5.04 2.12 20151128 234545 5.10 2.13 20151128 234546 5.16 2.14 20151128 234547 5.21 2.14 20151128 234549 5.27 2.15 20151128 234550 5.35 2.15 20151128 234551 5.42 2.16 20151128 234552 5.49 2.16 20151128 234553 5.56 2.17 20151128 234554 5.62 2.17 20151128 234555 5.68 2.18 20151128 234556 5.75 2.18 20151128 234557 5.80 2.19 20151128 234558 5.84 2.19 20151128 234559 5.90 2.20 20151128 234600 5.94 2.20 20151128 234601 5.99 2.20 20151128 234602 6.03 2.21 20151128 234603 6.07 2.21 20151128 234604 6.09 2.22 20151128 234605 6.11 2.22 20151128 234606 6.13 2.22 20151128 234607 6.15 2.23 20151128 234608 6.19 2.23 20151128 234609 6.22 2.23 20151128 234610 6.26 2.24 20151128 234611 6.31 2.24 20151128 234612 6.35 2.24 20151128 234613 6.40 2.25 20151128 234614 6.46 2.25 20151128 234615 6.47 2.25 20151128 234616 6.48 2.25 20151128 234617 6.49 2.25 20151128 234618 6.49 2.25 20151128 234619 6.48 2.25 20151128 234620 6.48 2.25 20151128 234621 6.46 2.25 20151128 234622 6.45 2.25 20151128 234623 6.42 2.25 20151128 234624 6.40 2.25 20151128 234625 6.36 2.25 20151128 234626 6.33 2.25 20151128 234627 6.30 2.25 20151128 234628 6.28 2.25 20151128 234629 6.25 2.24 20151128 234630 6.23 2.24 20151128 234631 6.21 2.24 20151128 234632 6.20 2.24 20151128 234633 6.19 2.24 20151128 234634 6.19 2.24 20151128 234635 6.24 2.24 20151128 234636 6.34 2.24 20151128 234637 6.47 2.25 20151128 234638 6.56 2.25 20151128 234640 6.67 2.25 20151128 234641 6.76 2.25 20151128 234642 6.86 2.25 20151128 234643 6.95 2.26 20151128 234644 7.04 2.26 20151128 234645 7.11 2.26 20151128 234646 7.19 2.26 20151128 234647 7.22 2.26 20151128 234648 7.27 2.26 20151128 234649 7.29 2.26 20151128 234650 7.33 2.26 20151128 234651 7.35 2.26 20151128 234652 7.39 2.26 20151128 234653 7.41 2.26 20151128 234654 7.43 2.25 20151128 234655 7.45 2.25 20151128 234656 7.46 2.25 20151128 234657 7.48 2.25 20151128 234658 7.51 2.25 20151128 234659 7.53 2.25 20151128 234700 7.56 2.26 20151128 234701 7.59 2.26 20151128 234702 7.61 2.26 20151128 234703 7.63 2.26 20151128 234704 7.65 2.26 20151128 234705 7.67 2.26 20151128 234706 7.70 2.26 20151128 234707 7.71 2.26 20151128 234708 7.72 2.26 20151128 234709 7.73 2.26 20151128 234710 7.74 2.26 20151128 234711 7.75 2.26 20151128 234712 7.77 2.26 20151128 234713 7.79 2.25 20151128 234714 7.80 2.25 20151128 234715 7.82 2.25 20151128 234716 7.84 2.25 20151128 234717 7.87 2.25 20151128 234718 7.88 2.25 20151128 234719 7.88 2.25 20151128 234720 7.89 2.25 20151128 234721 7.89 2.25 20151128 234722 7.90 2.25 20151128 234723 7.91 2.25 20151128 234724 7.92 2.25 20151128 234725 7.93 2.25 20151128 234726 7.94 2.24 20151128 234727 7.95 2.24 20151128 234728 7.92 2.24 20151128 234730 7.86 2.24 20151128 234731 7.80 2.24 20151128 234732 7.74 2.23 20151128 234733 7.68 2.23 20151128 234734 7.61 2.23 20151128 234735 7.54 2.22 20151128 234736 7.49 2.22 20151128 234737 7.42 2.22 20151128 234738 7.34 2.21 20151128 234739 7.28 2.21 20151128 234740 7.24 2.21 20151128 234741 7.20 2.21 20151128 234742 7.16 2.21 20151128 234743 7.14 2.21 20151128 234744 7.12 2.21 20151128 234745 7.09 2.21 20151128 234746 7.07 2.21 20151128 234747 7.06 2.21 20151128 234748 7.05 2.21 20151128 234749 7.04 2.21 20151128 234750 7.06 2.21 20151128 234751 7.08 2.21 20151128 234752 7.08 2.21 20151128 234753 7.10 2.21 20151128 234754 7.11 2.21 20151128 234755 7.13 2.21 20151128 234756 7.14 2.21 20151128 234757 7.14 2.21 20151128 234758 7.16 2.21 20151128 234759 7.16 2.21 20151128 234800 7.14 2.21 20151128 234801 7.11 2.21 20151128 234802 7.09 2.21 20151128 234803 7.05 2.21 20151128 234804 7.02 2.21 20151128 234805 6.99 2.21 20151128 234806 6.97 2.21 20151128 234807 6.93 2.20 20151128 234808 6.89 2.20 20151128 234809 6.85 2.20 20151128 234810 6.84 2.20 20151128 234811 6.83 2.19 20151128 234812 6.83 2.19 20151128 234813 6.82 2.19 20151128 234814 6.81 2.19 20151128 234815 6.80 2.18 20151128 234816 6.79 2.18 20151128 234817 6.78 2.18 20151128 234818 6.76 2.18 20151128 234819 6.75 2.17 20151128 234821 6.75 2.17 20151128 234822 6.77 2.17 20151128 234823 6.79 2.16 20151128 234824 6.81 2.16 20151128 234825 6.83 2.15 20151128 234826 6.85 2.15 20151128 234827 6.86 2.14 20151128 234828 6.88 2.14 20151128 234829 6.89 2.13 20151128 234830 6.89 2.13 20151128 234831 6.90 2.12 20151128 234832 6.91 2.12 20151128 234833 6.93 2.11 20151128 234834 6.95 2.11 20151128 234835 6.98 2.10 20151128 234836 7.00 2.10 20151128 234837 7.03 2.09 20151128 234838 7.05 2.08 20151128 234839 7.09 2.08 20151128 234840 7.12 2.07 20151128 234841 7.15 2.07 20151128 234842 7.11 2.06 20151128 234843 7.06 2.05 20151128 234844 7.01 2.05 20151128 234845 6.97 2.04 20151128 234846 6.92 2.03 20151128 234847 6.89 2.03 20151128 234848 6.86 2.02 20151128 234849 6.84 2.02 20151128 234850 6.83 2.01 20151128 234851 6.82 2.01 20151128 234852 6.80 2.00 20151128 234853 6.76 1.99 20151128 234854 6.72 1.98 20151128 234855 6.68 1.97 20151128 234856 6.63 1.96 20151128 234857 6.58 1.96 20151128 234858 6.52 1.95 20151128 234859 6.47 1.94 20151128 234900 6.41 1.93 20151128 234901 6.35 1.93 20151128 234902 6.31 1.92 20151128 234903 6.31 1.91 20151128 234904 6.31 1.91 20151128 234905 6.32 1.90 20151128 234906 6.33 1.89 20151128 234907 6.34 1.89 20151128 234908 6.37 1.88 20151128 234909 6.38 1.87 20151128 234910 6.40 1.87 20151128 234912 6.42 1.86 20151128 234913 6.43 1.86 20151128 234914 6.45 1.85 20151128 234915 6.46 1.85 20151128 234916 6.48 1.84 20151128 234917 6.50 1.84 20151128 234918 6.52 1.84 20151128 234919 6.54 1.83 20151128 234920 6.56 1.83 20151128 234921 6.58 1.83 20151128 234922 6.60 1.82 20151128 234923 6.63 1.82 20151128 234924 6.65 1.82 20151128 234925 6.67 1.82 20151128 234926 6.68 1.81 20151128 234927 6.70 1.81 20151128 234928 6.71 1.81 20151128 234929 6.73 1.81 20151128 234930 6.74 1.81 20151128 234931 6.76 1.80 20151128 234932 6.77 1.80 20151128 234933 6.78 1.80 20151128 234934 6.79 1.80 20151128 234935 6.81 1.80 20151128 234936 6.82 1.79 20151128 234937 6.83 1.79 20151128 234938 6.84 1.79 20151128 234939 6.86 1.79 20151128 234940 6.87 1.79 20151128 234941 6.88 1.78 20151128 234942 6.89 1.78 20151128 234943 6.90 1.78 20151128 234944 6.93 1.78 20151128 234945 6.96 1.78 20151128 234946 6.98 1.78 20151128 234947 7.01 1.77 20151128 234948 7.04 1.77 20151128 234949 7.08 1.77 20151128 234950 7.11 1.77 20151128 234951 7.15 1.77 20151128 234952 7.19 1.76 20151128 234953 7.23 1.76 20151128 234954 7.23 1.76 20151128 234955 7.18 1.75 20151128 234956 7.13 1.75 20151128 234957 7.08 1.75 20151128 234958 7.03 1.74 20151128 234959 7.00 1.74 20151128 235000 6.96 1.74 20151128 235002 6.91 1.73 20151128 235003 6.87 1.73 20151128 235004 6.84 1.73 20151128 235005 6.80 1.72 20151128 235006 6.78 1.72 20151128 235007 6.75 1.72 20151128 235008 6.72 1.71 20151128 235009 6.69 1.71 20151128 235010 6.66 1.71 20151128 235011 6.62 1.70 20151128 235012 6.59 1.70 20151128 235013 6.56 1.70 20151128 235014 6.53 1.70 20151128 235015 6.50 1.69 20151128 235016 6.48 1.69 20151128 235017 6.47 1.69 20151128 235018 6.44 1.69 20151128 235019 6.42 1.68 20151128 235020 6.40 1.68 20151128 235021 6.37 1.68 20151128 235022 6.33 1.67 20151128 235023 6.29 1.67 20151128 235024 6.25 1.67 20151128 235025 6.22 1.66 20151128 235026 6.22 1.66 20151128 235027 6.22 1.66 20151128 235028 6.22 1.66 20151128 235029 6.22 1.66 20151128 235030 6.22 1.66 20151128 235031 6.23 1.66 20151128 235032 6.24 1.66 20151128 235033 6.25 1.65 20151128 235034 6.25 1.65 20151128 235035 6.26 1.65 20151128 235036 6.24 1.65 20151128 235037 6.22 1.65 20151128 235038 6.21 1.65 20151128 235039 6.20 1.65 20151128 235040 6.19 1.65 20151128 235041 6.18 1.65 20151128 235042 6.18 1.65 20151128 235043 6.18 1.65 20151128 235044 6.18 1.65 20151128 235045 6.18 1.65 20151128 235046 6.15 1.65 20151128 235047 6.11 1.65 20151128 235048 6.07 1.65 20151128 235049 6.03 1.65 20151128 235050 5.99 1.65 20151128 235051 5.95 1.65 20151128 235053 5.91 1.65 20151128 235054 5.86 1.65 20151128 235055 5.82 1.65 20151128 235056 5.77 1.65 20151128 235057 5.77 1.65 20151128 235058 5.79 1.65 20151128 235059 5.81 1.65 20151128 235100 5.82 1.65 20151128 235101 5.84 1.65 20151128 235102 5.86 1.65 20151128 235103 5.88 1.65 20151128 235104 5.89 1.66 20151128 235105 5.91 1.66 20151128 235106 5.93 1.66 20151128 235107 5.96 1.66 20151128 235108 6.01 1.66 20151128 235109 6.06 1.66 20151128 235110 6.12 1.67 20151128 235111 6.17 1.67 20151128 235112 6.22 1.67 20151128 235113 6.28 1.68 20151128 235114 6.34 1.68 20151128 235115 6.39 1.68 20151128 235116 6.45 1.69 20151128 235117 6.49 1.69 20151128 235118 6.52 1.69 20151128 235119 6.55 1.69 20151128 235120 6.58 1.70 20151128 235121 6.61 1.70 20151128 235122 6.64 1.70 20151128 235123 6.67 1.70 20151128 235124 6.70 1.71 20151128 235125 6.74 1.71 20151128 235126 6.77 1.71 20151128 235127 6.79 1.71 20151128 235128 6.81 1.72 20151128 235129 6.82 1.72 20151128 235130 6.84 1.72 20151128 235131 6.85 1.72 20151128 235132 6.87 1.73 20151128 235133 6.89 1.73 20151128 235134 6.90 1.73 20151128 235135 6.92 1.74 20151128 235136 6.94 1.74 20151128 235137 6.97 1.74 20151128 235138 7.00 1.75 20151128 235139 7.03 1.75 20151128 235140 7.07 1.76 20151128 235141 7.10 1.76 20151128 235143 7.14 1.77 20151128 235144 7.17 1.77 20151128 235145 7.20 1.78 20151128 235146 7.24 1.78 20151128 235147 7.27 1.79 20151128 235148 7.29 1.79 20151128 235149 7.30 1.79 20151128 235150 7.31 1.80 20151128 235151 7.31 1.80 20151128 235152 7.32 1.80 20151128 235153 7.32 1.80 20151128 235154 7.33 1.81 20151128 235155 7.33 1.81 20151128 235156 7.34 1.82 20151128 235157 7.34 1.82 20151128 235158 7.34 1.82 20151128 235159 7.31 1.82 20151128 235200 7.28 1.82 20151128 235201 7.25 1.82 20151128 235202 7.22 1.82 20151128 235203 7.20 1.81 20151128 235204 7.17 1.81 20151128 235205 7.13 1.81 20151128 235206 7.09 1.81 20151128 235207 7.05 1.81 20151128 235208 7.00 1.80 20151128 235209 6.94 1.80 20151128 235210 6.89 1.80 20151128 235211 6.84 1.79 20151128 235212 6.79 1.79 20151128 235213 6.74 1.78 20151128 235214 6.70 1.78 20151128 235215 6.66 1.78 20151128 235216 6.63 1.77 20151128 235217 6.59 1.77 20151128 235218 6.56 1.77 20151128 235219 6.55 1.77 20151128 235220 6.54 1.77 20151128 235221 6.53 1.76 20151128 235222 6.52 1.76 20151128 235223 6.52 1.76 20151128 235224 6.52 1.76 20151128 235225 6.53 1.76 20151128 235226 6.54 1.76 20151128 235227 6.55 1.76 20151128 235228 6.56 1.76 20151128 235229 6.48 1.75 20151128 235230 6.40 1.75 20151128 235231 6.32 1.74 20151128 235232 6.24 1.74 20151128 235234 6.17 1.73 20151128 235235 6.10 1.73 20151128 235236 6.04 1.72 20151128 235237 5.97 1.72 20151128 235238 5.91 1.71 20151128 235239 5.85 1.71 20151128 235240 5.79 1.71 20151128 235241 5.72 1.70 20151128 235242 5.66 1.70 20151128 235243 5.60 1.70 20151128 235244 5.54 1.70 20151128 235245 5.49 1.70 20151128 235246 5.43 1.70 20151128 235247 5.38 1.69 20151128 235248 5.33 1.69 20151128 235249 5.29 1.69 20151128 235250 5.33 1.69 20151128 235251 5.38 1.70 20151128 235252 5.44 1.70 20151128 235253 5.49 1.70 20151128 235254 5.54 1.70 20151128 235255 5.60 1.70 20151128 235256 5.65 1.70 20151128 235257 5.70 1.71 20151128 235258 5.76 1.71 20151128 235259 5.81 1.71 20151128 235300 5.80 1.71 20151128 235301 5.79 1.71 20151128 235302 5.78 1.71 20151128 235303 5.77 1.71 20151128 235304 5.76 1.72 20151128 235305 5.74 1.72 20151128 235306 5.73 1.72 20151128 235307 5.71 1.72 20151128 235308 5.69 1.72 20151128 235309 5.66 1.72 20151128 235310 5.62 1.72 20151128 235311 5.59 1.73 20151128 235312 5.56 1.73 20151128 235313 5.53 1.73 20151128 235314 5.51 1.74 20151128 235315 5.49 1.74 20151128 235316 5.47 1.74 20151128 235317 5.46 1.75 20151128 235318 5.45 1.75 20151128 235319 5.44 1.75 20151128 235320 5.54 1.76 20151128 235321 5.67 1.77 20151128 235322 5.80 1.78 20151128 235323 5.94 1.79 20151128 235325 6.09 1.80 20151128 235326 6.23 1.81 20151128 235327 6.38 1.82 20151128 235328 6.53 1.83 20151128 235329 6.68 1.84 20151128 235330 6.82 1.85 20151128 235331 6.92 1.86 20151128 235332 7.01 1.87 20151128 235333 7.10 1.87 20151128 235334 7.19 1.88 20151128 235335 7.28 1.89 20151128 235336 7.37 1.89 20151128 235337 7.45 1.90 20151128 235338 7.54 1.91 20151128 235339 7.63 1.91 20151128 235340 7.72 1.92 20151128 235341 7.78 1.93 20151128 235342 7.83 1.93 20151128 235343 7.86 1.93 20151128 235344 7.91 1.94 20151128 235345 7.95 1.94 20151128 235346 7.99 1.94 20151128 235347 8.03 1.95 20151128 235348 8.06 1.95 20151128 235349 8.09 1.96 20151128 235350 8.11 1.96 20151128 235351 8.11 1.96 20151128 235352 8.11 1.96 20151128 235353 8.11 1.96 20151128 235354 8.11 1.97 20151128 235355 8.11 1.97 20151128 235356 8.11 1.97 20151128 235357 8.11 1.97 20151128 235358 8.11 1.97 20151128 235359 8.12 1.97 20151128 235400 8.12 1.98 20151128 235401 8.12 1.98 20151128 235402 8.12 1.98 20151128 235403 8.12 1.98 20151128 235404 8.12 1.97 20151128 235405 8.12 1.97 20151128 235406 8.12 1.97 20151128 235407 8.13 1.97 20151128 235408 8.13 1.97 20151128 235409 8.13 1.97 20151128 235410 8.13 1.97 20151128 235411 8.13 1.97 20151128 235412 8.12 1.97 20151128 235413 8.12 1.97 20151128 235415 8.12 1.98 20151128 235416 8.12 1.98 20151128 235417 8.11 1.98 20151128 235418 8.12 1.98 20151128 235419 8.12 1.98 20151128 235420 8.13 1.98 20151128 235421 8.13 1.98 20151128 235422 8.12 1.98 20151128 235423 8.10 1.98 20151128 235424 8.08 1.98 20151128 235425 8.06 1.97 20151128 235426 8.04 1.97 20151128 235427 8.01 1.97 20151128 235428 7.99 1.97 20151128 235429 7.97 1.96 20151128 235430 7.95 1.96 20151128 235431 7.93 1.96 20151128 235432 7.88 1.96 20151128 235433 7.83 1.95 20151128 235434 7.76 1.95 20151128 235435 7.70 1.94 20151128 235436 7.63 1.94 20151128 235437 7.55 1.93 20151128 235438 7.48 1.93 20151128 235439 7.39 1.92 20151128 235440 7.31 1.91 20151128 235441 7.22 1.91 20151128 235442 7.17 1.90 20151128 235443 7.14 1.90 20151128 235444 7.11 1.89 20151128 235445 7.09 1.89 20151128 235446 7.08 1.88 20151128 235447 7.07 1.88 20151128 235448 7.05 1.87 20151128 235449 7.03 1.87 20151128 235450 7.01 1.86 20151128 235451 6.99 1.86 20151128 235452 6.93 1.85 20151128 235453 6.86 1.85 20151128 235454 6.79 1.85 20151128 235455 6.71 1.84 20151128 235456 6.64 1.84 20151128 235457 6.57 1.83 20151128 235458 6.50 1.83 20151128 235459 6.43 1.82 20151128 235500 6.36 1.82 20151128 235501 6.30 1.81 20151128 235502 6.24 1.81 20151128 235503 6.20 1.81 20151128 235504 6.17 1.80 20151128 235506 6.13 1.80 20151128 235507 6.10 1.79 20151128 235508 6.06 1.79 20151128 235509 6.03 1.78 20151128 235510 6.01 1.78 20151128 235511 5.98 1.78 20151128 235512 5.95 1.77 20151128 235513 5.92 1.77 20151128 235514 5.88 1.77 20151128 235515 5.84 1.76 20151128 235516 5.80 1.76 20151128 235517 5.76 1.75 20151128 235518 5.72 1.75 20151128 235519 5.69 1.75 20151128 235520 5.66 1.74 20151128 235521 5.62 1.74 20151128 235522 5.60 1.74 20151128 235523 5.56 1.73 20151128 235524 5.50 1.73 20151128 235525 5.45 1.72 20151128 235526 5.40 1.72 20151128 235527 5.35 1.71 20151128 235528 5.30 1.71 20151128 235529 5.26 1.70 20151128 235530 5.21 1.70 20151128 235531 5.17 1.69 20151128 235532 5.12 1.69 20151128 235533 5.07 1.68 20151128 235534 5.00 1.68 20151128 235535 4.93 1.67 20151128 235536 4.85 1.67 20151128 235537 4.78 1.67 20151128 235538 4.71 1.66 20151128 235539 4.64 1.66 20151128 235540 4.57 1.65 20151128 235541 4.50 1.65 20151128 235542 4.43 1.64 20151128 235543 4.38 1.64 20151128 235544 4.35 1.64 20151128 235545 4.32 1.63 20151128 235546 4.29 1.63 20151128 235547 4.25 1.63 20151128 235548 4.22 1.62 20151128 235549 4.19 1.62 20151128 235550 4.15 1.62 20151128 235551 4.12 1.62 20151128 235552 4.09 1.61 20151128 235553 4.08 1.61 20151128 235554 4.10 1.61 20151128 235556 4.12 1.61 20151128 235557 4.14 1.60 20151128 235558 4.16 1.60 20151128 235559 4.18 1.60 20151128 235600 4.20 1.60 20151128 235601 4.22 1.60 20151128 235602 4.24 1.60 20151128 235603 4.26 1.59 20151128 235604 4.29 1.59 20151128 235605 4.32 1.59 20151128 235606 4.35 1.59 20151128 235607 4.38 1.59 20151128 235608 4.41 1.59 20151128 235609 4.44 1.59 20151128 235610 4.47 1.59 20151128 235611 4.51 1.59 20151128 235612 4.55 1.59 20151128 235613 4.60 1.59 20151128 235614 4.64 1.59 20151128 235615 4.68 1.59 20151128 235616 4.73 1.59 20151128 235617 4.77 1.59 20151128 235618 4.82 1.59 20151128 235619 4.86 1.59 20151128 235620 4.90 1.59 20151128 235621 4.94 1.59 20151128 235622 4.97 1.59 20151128 235623 5.01 1.60 20151128 235624 5.03 1.60 20151128 235625 5.03 1.60 20151128 235626 5.04 1.60 20151128 235627 5.04 1.60 20151128 235628 5.04 1.60 20151128 235629 5.03 1.60 20151128 235630 5.03 1.60 20151128 235631 5.03 1.59 20151128 235632 5.02 1.59 20151128 235633 5.00 1.59 20151128 235634 5.00 1.59 20151128 235635 4.98 1.59 20151128 235636 4.97 1.59 20151128 235637 4.96 1.59 20151128 235638 4.95 1.59 20151128 235639 4.94 1.59 20151128 235640 4.94 1.59 20151128 235641 4.94 1.59 20151128 235642 4.94 1.59 20151128 235643 4.94 1.59 20151128 235644 4.95 1.59 20151128 235645 4.97 1.59 20151128 235647 5.00 1.59 20151128 235648 5.02 1.59 20151128 235649 5.05 1.59 20151128 235650 5.09 1.58 20151128 235651 5.13 1.58 20151128 235652 5.17 1.58 20151128 235653 5.21 1.58 20151128 235654 5.25 1.58 20151128 235655 5.30 1.58 20151128 235656 5.35 1.59 20151128 235657 5.41 1.59 20151128 235658 5.45 1.59 20151128 235659 5.51 1.59 20151128 235700 5.56 1.59 20151128 235701 5.62 1.59 20151128 235702 5.67 1.59 20151128 235703 5.72 1.59 20151128 235704 5.78 1.59 20151128 235705 5.81 1.59 20151128 235706 5.83 1.59 20151128 235707 5.84 1.59 20151128 235708 5.85 1.59 20151128 235709 5.86 1.59 20151128 235710 5.88 1.60 20151128 235711 5.89 1.60 20151128 235712 5.90 1.60 20151128 235713 5.91 1.60 20151128 235714 5.92 1.60 20151128 235715 5.91 1.60 20151128 235716 5.91 1.60 20151128 235717 5.90 1.61 20151128 235718 5.90 1.61 20151128 235719 5.91 1.61 20151128 235720 5.91 1.61 20151128 235721 5.92 1.62 20151128 235722 5.94 1.62 20151128 235723 5.96 1.62 20151128 235724 5.98 1.63 20151128 235725 6.04 1.63 20151128 235726 6.10 1.63 20151128 235727 6.18 1.64 20151128 235728 6.25 1.64 20151128 235729 6.32 1.65 20151128 235730 6.40 1.65 20151128 235731 6.46 1.66 20151128 235732 6.53 1.66 20151128 235733 6.61 1.66 20151128 235734 6.68 1.67 20151128 235735 6.70 1.67 20151128 235736 6.70 1.67 20151128 235738 6.69 1.67 20151128 235739 6.69 1.67 20151128 235740 6.69 1.67 20151128 235741 6.68 1.67 20151128 235742 6.68 1.67 20151128 235743 6.67 1.67 20151128 235744 6.67 1.67 20151128 235745 6.67 1.67 20151128 235746 6.67 1.67 20151128 235747 6.67 1.67 20151128 235748 6.68 1.67 20151128 235749 6.69 1.67 20151128 235750 6.70 1.67 20151128 235751 6.71 1.67 20151128 235752 6.72 1.67 20151128 235753 6.73 1.67 20151128 235754 6.74 1.67 20151128 235755 6.75 1.67 20151128 235756 6.77 1.67 20151128 235757 6.80 1.67 20151128 235758 6.82 1.67 20151128 235759 6.85 1.67 20151128 235800 6.87 1.67 20151128 235801 6.90 1.66 20151128 235802 6.92 1.66 20151128 235803 6.95 1.66 20151128 235804 6.98 1.66 20151128 235805 7.00 1.66 20151128 235806 6.98 1.66 20151128 235807 6.96 1.65 20151128 235808 6.94 1.65 20151128 235809 6.92 1.65 20151128 235810 6.90 1.64 20151128 235811 6.88 1.64 20151128 235812 6.87 1.64 20151128 235813 6.85 1.64 20151128 235814 6.83 1.63 20151128 235815 6.81 1.63 20151128 235816 6.80 1.63 20151128 235817 6.79 1.63 20151128 235818 6.78 1.63 20151128 235819 6.77 1.62 20151128 235820 6.76 1.62 20151128 235821 6.75 1.62 20151128 235822 6.73 1.62 20151128 235823 6.72 1.62 20151128 235824 6.71 1.61 20151128 235825 6.69 1.61 20151128 235826 6.69 1.61 20151128 235828 6.69 1.61 20151128 235829 6.69 1.61 20151128 235830 6.69 1.61 20151128 235831 6.69 1.61 20151128 235832 6.69 1.60 20151128 235833 6.68 1.60 20151128 235834 6.69 1.60 20151128 235835 6.69 1.60 20151128 235836 6.69 1.60 20151128 235837 6.68 1.60 20151128 235838 6.67 1.59 20151128 235839 6.66 1.59 20151128 235840 6.66 1.59 20151128 235841 6.65 1.58 20151128 235842 6.64 1.58 20151128 235843 6.64 1.58 20151128 235844 6.63 1.58 20151128 235845 6.62 1.57 20151128 235846 6.62 1.57 20151128 235847 6.62 1.57 20151128 235848 6.62 1.56 20151128 235849 6.62 1.56 20151128 235850 6.62 1.56 20151128 235851 6.62 1.56 20151128 235852 6.62 1.55 20151128 235853 6.62 1.55 20151128 235854 6.61 1.55 20151128 235855 6.61 1.54 20151128 235856 6.61 1.54 20151128 235857 6.60 1.54 20151128 235858 6.59 1.54 20151128 235859 6.58 1.53 20151128 235900 6.56 1.53 20151128 235901 6.55 1.53 20151128 235902 6.54 1.52 20151128 235903 6.52 1.52 20151128 235904 6.50 1.51 20151128 235905 6.49 1.51 20151128 235906 6.48 1.51 20151128 235907 6.46 1.50 20151128 235908 6.44 1.50 20151128 235909 6.43 1.50 20151128 235910 6.41 1.50 20151128 235911 6.40 1.49 20151128 235912 6.38 1.49 20151128 235913 6.37 1.49 20151128 235914 6.36 1.48 20151128 235915 6.34 1.48 20151128 235916 6.33 1.48 20151128 235917 6.34 1.48 20151128 235919 6.34 1.48 20151128 235920 6.35 1.47 20151128 235921 6.35 1.47 20151128 235922 6.35 1.47 20151128 235923 6.35 1.47 20151128 235924 6.36 1.47 20151128 235925 6.36 1.47 20151128 235926 6.36 1.46 20151128 235927 6.36 1.46 20151128 235928 6.36 1.46 20151128 235929 6.36 1.46 20151128 235930 6.36 1.46 20151128 235931 6.36 1.45 20151128 235932 6.35 1.45 20151128 235933 6.35 1.45 20151128 235934 6.35 1.45 20151128 235935 6.35 1.45 20151128 235936 6.35 1.45 20151128 235937 6.34 1.44 20151128 235938 6.34 1.44 20151128 235939 6.33 1.44 20151128 235940 6.32 1.44 20151128 235941 6.31 1.44 20151128 235942 6.30 1.44 20151128 235943 6.29 1.44 20151128 235944 6.28 1.44 20151128 235945 6.27 1.43 20151128 235946 6.26 1.43 20151128 235947 6.25 1.43 20151128 235948 6.25 1.43 20151128 235949 6.26 1.43 20151128 235950 6.26 1.43 20151128 235951 6.26 1.43 20151128 235952 6.26 1.43 20151128 235953 6.26 1.42 20151128 235954 6.26 1.42 20151128 235955 6.26 1.42 20151128 235956 6.26 1.42 20151128 235957 6.26 1.42 20151128 235958 6.27 1.42 20151128 235959 6.29 1.42 20151129 000000 6.30 1.42 20151129 000001 7.05 1.44 20151129 000002 3.98 1.25 20151129 000003 6.93 1.37 20151129 000004 6.98 1.39 20151129 000005 7.04 1.41 20151129 000006 7.12 1.43 20151129 000007 7.17 1.45 20151129 000008 7.51 1.46 20151129 000010 6.91 1.42 20151129 000011 8.05 1.44 20151129 000012 8.14 1.39 20151129 000013 8.83 1.54 20151129 000014 8.68 1.45 20151129 000015 6.06 1.49 20151129 000016 7.29 1.46 20151129 000017 5.49 1.43 20151129 000018 2.82 1.41 20151129 000019 1.59 1.23 20151129 000020 2.41 1.22 20151129 000021 10.31 1.22 20151129 000022 11.01 1.22 20151129 000023 10.79 1.44 20151129 000024 10.65 1.44 20151129 000025 10.50 1.45 20151129 000026 10.45 1.44 20151129 000027 10.41 1.44 20151129 000028 10.45 1.43 20151129 000029 10.65 1.41 20151129 000030 10.91 1.38 20151129 000031 11.16 1.36 20151129 000032 11.39 1.35 20151129 000033 11.61 1.34 20151129 000034 11.77 1.33 20151129 000035 11.95 1.32 20151129 000036 12.12 1.32 20151129 000037 12.27 1.32 20151129 000038 12.40 1.33 20151129 000039 12.44 1.33 20151129 000040 12.45 1.33 20151129 000041 12.43 1.32 20151129 000042 12.45 1.31 20151129 000043 12.48 1.30 20151129 000044 12.52 1.29 20151129 000045 12.56 1.27 20151129 000046 12.61 1.26 20151129 000047 12.67 1.24 20151129 000048 12.73 1.22 20151129 000049 12.66 1.22 20151129 000050 12.55 1.25 20151129 000051 12.42 1.27 20151129 000052 12.28 1.30 20151129 000053 12.11 1.33 20151129 000054 11.96 1.35 20151129 000055 11.83 1.38 20151129 000056 11.69 1.40 20151129 000057 11.58 1.42 20151129 000058 11.49 1.44 20151129 000100 5.18 1.26 20151129 000101 5.17 1.25 20151129 000102 5.16 1.25 20151129 000103 5.17 1.25 20151129 000104 5.19 1.25 20151129 000105 5.23 1.25 20151129 000106 5.25 1.25 20151129 000107 5.30 1.25 20151129 000108 5.35 1.25 20151129 000109 5.42 1.25 20151129 000110 5.44 1.25 20151129 000111 5.40 1.24 20151129 000112 5.37 1.23 20151129 000113 5.35 1.22 20151129 000114 5.33 1.21 20151129 000115 5.33 1.20 20151129 000116 5.34 1.18 20151129 000117 5.36 1.17 20151129 000118 5.39 1.16 20151129 000119 5.43 1.14 20151129 000120 5.46 1.14 20151129 000121 8.11 1.25 20151129 000122 7.98 1.25 20151129 000123 7.85 1.24 20151129 000124 7.72 1.24 20151129 000125 7.58 1.24 20151129 000126 7.44 1.24 20151129 000127 7.30 1.24 20151129 000128 7.15 1.24 20151129 000129 7.00 1.24 20151129 000130 8.27 1.24 20151129 000131 8.18 1.24 20151129 000132 8.09 1.23 20151129 000133 7.99 1.23 20151129 000134 7.88 1.23 20151129 000135 7.77 1.23 20151129 000136 7.65 1.23 20151129 000137 7.53 1.23 20151129 000138 7.40 1.23 20151129 000139 7.26 1.23 20151129 000140 7.15 1.24 20151129 000141 7.28 1.33 20151129 000142 7.17 1.32 20151129 000143 7.04 1.30 20151129 000144 6.92 1.29 20151129 000145 6.80 1.28 20151129 000146 6.71 1.27 20151129 000147 6.62 1.25 20151129 000148 6.55 1.24 20151129 000149 6.49 1.22 20151129 000151 7.83 1.21 20151129 000152 7.80 1.21 20151129 000153 7.78 1.22 20151129 000154 7.76 1.22 20151129 000155 7.75 1.23 20151129 000156 7.74 1.23 20151129 000157 7.73 1.24 20151129 000158 7.73 1.25 20151129 000159 7.73 1.26 20151129 000200 3.66 1.36 20151129 000201 4.51 1.17 20151129 000202 4.54 1.18 20151129 000203 4.57 1.20 20151129 000204 4.60 1.21 20151129 000205 4.64 1.22 20151129 000206 4.67 1.24 20151129 000207 4.71 1.26 20151129 000208 4.76 1.28 20151129 000209 4.80 1.30 20151129 000210 4.84 1.33 20151129 000211 3.82 1.15 20151129 000212 3.72 1.15 20151129 000213 3.64 1.15 20151129 000214 3.48 1.16 20151129 000215 3.38 1.16 20151129 000216 3.33 1.17 20151129 000217 3.32 1.18 20151129 000218 3.36 1.19 20151129 000219 3.43 1.19 20151129 000220 3.20 1.08 20151129 000221 3.47 1.07 20151129 000222 3.51 1.06 20151129 000223 3.54 1.05 20151129 000224 3.56 1.04 20151129 000225 3.58 1.03 20151129 000226 3.60 1.02 20151129 000227 3.61 1.01 20151129 000228 3.64 1.01 20151129 000229 3.67 1.00 20151129 000230 4.25 0.93 20151129 000231 4.41 0.91 20151129 000232 4.60 0.92 20151129 000233 4.74 0.93 20151129 000234 4.88 0.93 20151129 000235 5.02 0.93 20151129 000236 5.17 0.93 20151129 000237 5.32 0.93 20151129 000238 5.47 0.93 20151129 000239 5.68 0.93 20151129 000241 5.94 0.93 20151129 000242 6.17 0.93 20151129 000243 6.25 0.95 20151129 000244 6.26 0.96 20151129 000245 6.25 0.98 20151129 000246 6.22 1.00 20151129 000247 6.17 1.01 20151129 000248 6.10 1.02 20151129 000249 6.01 1.03 20151129 000250 5.90 1.04 20151129 000251 5.77 1.05 20151129 000252 5.62 1.05 20151129 000253 5.40 1.06 20151129 000254 5.16 1.06 20151129 000255 4.93 1.07 20151129 000256 4.71 1.08 20151129 000257 4.48 1.09 20151129 000258 4.26 1.11 20151129 000259 4.03 1.12 20151129 000300 3.81 1.14 20151129 000301 3.58 1.16 20151129 000302 3.35 1.18 20151129 000303 3.42 1.20 20151129 000304 3.68 1.22 20151129 000305 3.97 1.25 20151129 000306 4.23 1.27 20151129 000307 4.48 1.29 20151129 000308 4.70 1.31 20151129 000309 4.91 1.32 20151129 000310 5.09 1.34 20151129 000311 5.25 1.35 20151129 000312 5.39 1.36 20151129 000313 5.26 1.36 20151129 000314 5.00 1.36 20151129 000315 4.80 1.37 20151129 000316 4.66 1.37 20151129 000317 4.60 1.38 20151129 000318 4.60 1.39 20151129 000319 4.68 1.40 20151129 000320 4.83 1.41 20151129 000321 5.06 1.42 20151129 000322 5.32 1.44 20151129 000323 5.43 1.46 20151129 000324 5.15 1.48 20151129 000325 4.81 1.51 20151129 000326 4.41 1.53 20151129 000327 3.97 1.56 20151129 000328 3.49 1.58 20151129 000329 3.00 1.61 20151129 000330 2.52 1.62 20151129 000332 2.18 1.64 20151129 000333 1.93 1.65 20151129 000334 2.36 1.65 20151129 000335 3.92 1.62 20151129 000336 5.48 1.60 20151129 000337 6.96 1.58 20151129 000338 8.31 1.56 20151129 000339 9.22 1.54 20151129 000340 10.34 1.52 20151129 000341 11.32 1.51 20151129 000342 12.18 1.49 20151129 000343 12.92 1.48 20151129 000344 13.44 1.47 20151129 000345 13.70 1.48 20151129 000346 14.15 1.48 20151129 000347 14.81 1.48 20151129 000348 15.67 1.48 20151129 000349 16.72 1.49 20151129 000350 17.92 1.49 20151129 000351 19.40 1.49 20151129 000352 21.07 1.49 20151129 000353 22.93 1.49 20151129 000354 24.24 1.49 20151129 000355 22.72 1.47 20151129 000356 20.59 1.46 20151129 000357 18.58 1.44 20151129 000358 16.71 1.43 20151129 000359 14.97 1.41 20151129 000400 13.36 1.39 20151129 000401 11.88 1.38 20151129 000402 10.56 1.36 20151129 000403 9.40 1.34 20151129 000404 8.40 1.32 20151129 000405 7.34 1.32 20151129 000406 6.32 1.32 20151129 000407 5.40 1.32 20151129 000408 4.64 1.33 20151129 000409 4.22 1.33 20151129 000410 4.03 1.34 20151129 000411 4.30 1.35 20151129 000412 4.96 1.36 20151129 000413 5.90 1.38 20151129 000414 7.06 1.40 20151129 000415 7.46 1.38 20151129 000416 7.65 1.34 20151129 000417 7.83 1.31 20151129 000418 8.00 1.27 20151129 000419 8.15 1.22 20151129 000420 8.25 1.17 20151129 000421 8.33 1.12 20151129 000423 8.37 1.08 20151129 000424 8.38 1.04 20151129 000425 8.40 1.00 20151129 000426 8.57 1.00 20151129 000427 8.87 1.02 20151129 000428 9.17 1.05 20151129 000429 9.47 1.08 20151129 000430 9.78 1.10 20151129 000431 10.09 1.13 20151129 000432 10.37 1.15 20151129 000433 10.69 1.18 20151129 000434 11.02 1.21 20151129 000435 11.26 1.23 20151129 000436 11.53 1.24 20151129 000437 11.73 1.24 20151129 000438 12.01 1.24 20151129 000439 12.32 1.25 20151129 000440 12.71 1.25 20151129 000441 13.16 1.25 20151129 000442 13.66 1.25 20151129 000443 14.19 1.25 20151129 000444 14.57 1.24 20151129 000445 14.94 1.23 20151129 000446 14.84 1.22 20151129 000447 14.05 1.19 20151129 000448 13.30 1.17 20151129 000449 12.57 1.15 20151129 000450 11.89 1.14 20151129 000451 11.23 1.12 20151129 000452 10.54 1.11 20151129 000453 9.96 1.09 20151129 000454 9.40 1.08 20151129 000455 8.88 1.08 20151129 000456 8.48 1.08 20151129 000457 8.45 1.10 20151129 000458 8.51 1.13 20151129 000459 8.59 1.16 20151129 000500 8.69 1.19 20151129 000501 8.81 1.22 20151129 000502 8.94 1.25 20151129 000503 9.09 1.28 20151129 000504 9.27 1.31 20151129 000505 9.47 1.34 20151129 000506 9.69 1.37 20151129 000507 9.66 1.37 20151129 000508 9.63 1.36 20151129 000509 9.66 1.36 20151129 000510 9.71 1.36 20151129 000511 9.77 1.37 20151129 000513 9.86 1.37 20151129 000514 9.91 1.38 20151129 000515 10.02 1.39 20151129 000516 10.13 1.40 20151129 000517 10.25 1.41 20151129 000518 9.98 1.43 20151129 000519 9.49 1.46 20151129 000520 9.06 1.48 20151129 000521 8.66 1.51 20151129 000522 8.27 1.54 20151129 000523 7.89 1.57 20151129 000524 7.55 1.60 20151129 000525 7.24 1.62 20151129 000526 6.94 1.65 20151129 000527 6.72 1.67 20151129 000528 6.46 1.69 20151129 000529 6.21 1.70 20151129 000530 5.95 1.70 20151129 000531 5.70 1.70 20151129 000532 5.47 1.70 20151129 000533 5.23 1.70 20151129 000534 5.01 1.70 20151129 000535 4.80 1.71 20151129 000536 4.64 1.72 20151129 000537 4.45 1.73 20151129 000538 4.39 1.74 20151129 000539 4.89 1.77 20151129 000540 5.39 1.80 20151129 000541 5.90 1.83 20151129 000542 6.42 1.85 20151129 000543 6.96 1.88 20151129 000544 7.50 1.91 20151129 000545 7.94 1.93 20151129 000546 8.49 1.96 20151129 000547 9.07 1.98 20151129 000548 9.64 2.01 20151129 000549 10.07 2.04 20151129 000550 10.52 2.06 20151129 000551 10.93 2.09 20151129 000552 11.28 2.12 20151129 000553 11.52 2.13 20151129 000554 11.84 2.15 20151129 000555 12.23 2.17 20151129 000556 12.64 2.18 20151129 000557 13.08 2.19 20151129 000558 13.55 2.20 20151129 000559 13.44 2.21 20151129 000600 13.20 2.21 20151129 000601 13.02 2.21 20151129 000602 12.81 2.21 20151129 000604 12.62 2.22 20151129 000605 12.45 2.23 20151129 000606 12.30 2.24 20151129 000607 12.18 2.26 20151129 000608 12.08 2.27 20151129 000609 12.00 2.29 20151129 000610 11.98 2.31 20151129 000611 11.98 2.33 20151129 000612 11.97 2.36 20151129 000613 11.96 2.38 20151129 000614 11.94 2.41 20151129 000615 11.98 2.43 20151129 000616 12.04 2.46 20151129 000617 12.13 2.48 20151129 000618 12.22 2.50 20151129 000619 12.34 2.53 20151129 000620 12.47 2.55 20151129 000621 12.59 2.55 20151129 000622 12.73 2.55 20151129 000623 12.89 2.55 20151129 000624 13.06 2.55 20151129 000625 13.23 2.55 20151129 000626 13.43 2.55 20151129 000627 13.65 2.55 20151129 000628 13.92 2.55 20151129 000629 14.18 2.55 20151129 000630 14.47 2.55 20151129 000631 14.73 2.57 20151129 000632 14.93 2.59 20151129 000633 15.20 2.61 20151129 000634 15.44 2.63 20151129 000635 15.68 2.66 20151129 000636 15.88 2.68 20151129 000637 16.03 2.69 20151129 000638 16.15 2.70 20151129 000639 16.21 2.71 20151129 000640 16.28 2.72 20151129 000641 16.19 2.72 20151129 000642 16.06 2.71 20151129 000643 15.95 2.71 20151129 000644 15.83 2.71 20151129 000645 15.75 2.71 20151129 000646 15.67 2.72 20151129 000647 15.61 2.72 20151129 000648 15.56 2.73 20151129 000649 15.53 2.74 20151129 000650 15.51 2.76 20151129 000651 15.52 2.77 20151129 000652 15.56 2.76 20151129 000653 15.61 2.76 20151129 000655 15.65 2.76 20151129 000656 15.70 2.76 20151129 000657 15.74 2.76 20151129 000658 15.89 2.75 20151129 000659 16.10 2.75 20151129 000700 16.27 2.75 20151129 000701 16.51 2.75 20151129 000702 16.70 2.75 20151129 000703 17.11 2.74 20151129 000704 17.46 2.74 20151129 000705 17.82 2.74 20151129 000706 18.19 2.74 20151129 000707 18.60 2.74 20151129 000708 18.97 2.73 20151129 000709 19.34 2.73 20151129 000710 19.74 2.73 20151129 000711 20.04 2.73 20151129 000712 20.43 2.73 20151129 000713 20.37 2.72 20151129 000714 20.04 2.72 20151129 000715 19.67 2.71 20151129 000716 19.28 2.71 20151129 000717 18.95 2.71 20151129 000718 18.59 2.71 20151129 000719 18.26 2.71 20151129 000720 17.98 2.71 20151129 000721 17.69 2.70 20151129 000722 17.44 2.70 20151129 000723 17.31 2.70 20151129 000724 17.39 2.70 20151129 000725 17.44 2.69 20151129 000726 17.50 2.69 20151129 000727 17.52 2.69 20151129 000728 17.55 2.69 20151129 000729 17.55 2.69 20151129 000730 17.54 2.68 20151129 000731 17.52 2.68 20151129 000732 17.50 2.68 20151129 000733 17.47 2.68 20151129 000734 17.47 2.66 20151129 000735 17.44 2.63 20151129 000736 17.40 2.60 20151129 000737 17.32 2.58 20151129 000738 17.28 2.55 20151129 000739 17.26 2.53 20151129 000740 17.23 2.51 20151129 000741 17.20 2.48 20151129 000742 17.17 2.45 20151129 000743 17.14 2.43 20151129 000745 16.89 2.42 20151129 000746 16.56 2.43 20151129 000747 16.15 2.44 20151129 000748 15.74 2.45 20151129 000749 15.33 2.46 20151129 000750 14.91 2.48 20151129 000751 14.58 2.50 20151129 000752 14.16 2.52 20151129 000753 13.74 2.54 20151129 000754 13.31 2.57 20151129 000755 13.01 2.59 20151129 000756 13.20 2.58 20151129 000757 13.46 2.57 20151129 000758 13.71 2.55 20151129 000759 13.93 2.53 20151129 000800 14.12 2.52 20151129 000801 14.25 2.51 20151129 000802 14.39 2.49 20151129 000803 14.49 2.49 20151129 000804 14.61 2.48 20151129 000805 14.66 2.47 20151129 000806 14.84 2.48 20151129 000807 15.21 2.47 20151129 000808 15.51 2.47 20151129 000809 15.85 2.46 20151129 000810 16.02 2.45 20151129 000811 16.26 2.44 20151129 000812 16.54 2.43 20151129 000813 16.73 2.41 20151129 000814 16.90 2.39 20151129 000815 17.04 2.38 20151129 000816 17.21 2.36 20151129 000817 17.69 2.36 20151129 000818 18.28 2.36 20151129 000819 18.89 2.35 20151129 000820 19.40 2.35 20151129 000821 20.07 2.35 20151129 000822 20.78 2.35 20151129 000823 21.52 2.35 20151129 000824 22.14 2.35 20151129 000825 22.92 2.35 20151129 000826 23.74 2.35 20151129 000827 23.99 2.34 20151129 000828 24.11 2.33 20151129 000829 24.31 2.33 20151129 000830 24.57 2.32 20151129 000831 24.90 2.32 20151129 000832 25.20 2.32 20151129 000833 25.59 2.33 20151129 000834 26.07 2.33 20151129 000836 26.49 2.34 20151129 000837 26.65 2.34 20151129 000838 26.62 2.33 20151129 000839 26.04 2.31 20151129 000840 25.47 2.30 20151129 000841 24.92 2.28 20151129 000842 24.37 2.27 20151129 000843 23.95 2.27 20151129 000844 23.43 2.26 20151129 000845 22.94 2.25 20151129 000846 22.45 2.25 20151129 000847 22.08 2.26 20151129 000848 21.64 2.26 20151129 000849 20.85 2.27 20151129 000850 20.00 2.29 20151129 000851 19.32 2.30 20151129 000852 18.48 2.32 20151129 000853 17.64 2.32 20151129 000854 16.82 2.33 20151129 000855 16.20 2.33 20151129 000856 15.47 2.33 20151129 000857 14.79 2.34 20151129 000858 14.12 2.34 20151129 000859 13.75 2.33 20151129 000900 13.51 2.32 20151129 000901 13.24 2.31 20151129 000902 12.94 2.30 20151129 000903 12.67 2.30 20151129 000904 12.29 2.29 20151129 000905 11.88 2.29 20151129 000906 11.44 2.29 20151129 000907 11.06 2.30 20151129 000908 10.55 2.31 20151129 000909 10.01 2.32 20151129 000910 10.10 2.31 20151129 000911 10.34 2.31 20151129 000912 10.66 2.30 20151129 000913 11.06 2.29 20151129 000914 11.48 2.28 20151129 000915 11.81 2.28 20151129 000916 12.25 2.27 20151129 000917 12.69 2.26 20151129 000918 13.05 2.26 20151129 000919 13.47 2.25 20151129 000920 13.84 2.24 20151129 000921 13.97 2.23 20151129 000922 14.07 2.23 20151129 000923 14.21 2.22 20151129 000924 14.35 2.21 20151129 000926 14.49 2.21 20151129 000927 14.58 2.20 20151129 000928 14.71 2.19 20151129 000929 14.84 2.19 20151129 000930 14.95 2.18 20151129 000931 15.15 2.15 20151129 000932 15.14 2.14 20151129 000933 15.01 2.14 20151129 000934 14.90 2.13 20151129 000935 14.76 2.12 20151129 000936 14.61 2.11 20151129 000937 14.47 2.10 20151129 000938 14.31 2.08 20151129 000939 14.13 2.06 20151129 000940 13.95 2.04 20151129 000941 13.79 2.02 20151129 000942 13.60 1.99 20151129 000943 13.53 1.99 20151129 000944 13.46 1.98 20151129 000945 13.40 1.98 20151129 000946 13.36 1.98 20151129 000947 13.32 1.99 20151129 000948 13.30 2.01 20151129 000949 13.31 2.03 20151129 000950 13.35 2.04 20151129 000951 13.36 2.05 20151129 000952 13.42 2.06 20151129 000953 13.43 2.06 20151129 000954 13.37 2.06 20151129 000955 13.34 2.06 20151129 000956 13.33 2.05 20151129 000957 13.33 2.03 20151129 000958 13.35 2.00 20151129 001000 6.34 1.87 20151129 001001 6.32 1.84 20151129 001002 6.30 1.81 20151129 001003 6.27 1.78 20151129 001004 6.24 1.77 20151129 001005 6.21 1.77 20151129 001006 6.19 1.77 20151129 001007 6.18 1.77 20151129 001008 6.19 1.76 20151129 001009 6.20 1.76 20151129 001010 6.22 1.75 20151129 001011 6.27 1.75 20151129 001012 6.33 1.74 20151129 001013 6.39 1.73 20151129 001014 6.48 1.72 20151129 001015 6.44 1.72 20151129 001017 6.40 1.72 20151129 001018 6.37 1.73 20151129 001019 6.36 1.73 20151129 001020 6.34 1.73 20151129 001021 6.33 1.73 20151129 001022 6.34 1.73 20151129 001024 6.36 1.73 20151129 001025 6.40 1.73 20151129 001026 6.42 1.73 20151129 001028 6.33 1.74 20151129 001029 6.29 1.74 20151129 001030 6.26 1.74 20151129 001032 6.23 1.75 20151129 001033 6.23 1.75 20151129 001034 6.26 1.75 20151129 001035 6.30 1.75 20151129 001036 6.38 1.75 20151129 001037 6.45 1.76 20151129 001038 6.50 1.76 20151129 001039 6.58 1.76 20151129 001040 6.65 1.76 20151129 001041 6.72 1.76 20151129 001042 6.81 1.76 20151129 001043 6.91 1.76 20151129 001044 7.00 1.76 20151129 001045 7.11 1.76 20151129 001046 7.21 1.76 20151129 001047 7.35 1.76 20151129 001048 7.38 1.76 20151129 001049 7.39 1.75 20151129 001050 7.37 1.74 20151129 001051 7.34 1.74 20151129 001052 7.28 1.73 20151129 001053 7.20 1.73 20151129 001054 7.12 1.72 20151129 001055 7.06 1.71 20151129 001056 6.99 1.70 20151129 001057 6.91 1.70 20151129 001058 6.84 1.69 20151129 001059 6.94 1.69 20151129 001100 7.59 1.62 20151129 001101 7.61 1.61 20151129 001102 7.60 1.60 20151129 001103 7.59 1.60 20151129 001104 7.55 1.59 20151129 001105 7.51 1.58 20151129 001106 7.43 1.58 20151129 001108 7.37 1.57 20151129 001109 7.32 1.57 20151129 001110 7.25 1.57 20151129 001111 7.17 1.57 20151129 001112 7.09 1.58 20151129 001113 7.04 1.57 20151129 001114 7.03 1.57 20151129 001115 7.04 1.57 20151129 001116 7.07 1.57 20151129 001117 7.13 1.56 20151129 001118 7.21 1.56 20151129 001119 7.30 1.55 20151129 001120 7.43 1.55 20151129 001121 7.52 1.54 20151129 001122 7.53 1.55 20151129 001123 7.53 1.56 20151129 001124 7.52 1.57 20151129 001125 7.52 1.59 20151129 001126 7.52 1.59 20151129 001127 7.53 1.60 20151129 001128 7.56 1.61 20151129 001129 7.59 1.61 20151129 001130 7.66 1.62 20151129 001131 7.72 1.62 20151129 001132 7.86 1.62 20151129 001133 8.00 1.64 20151129 001134 8.16 1.65 20151129 001135 8.31 1.66 20151129 001136 8.43 1.67 20151129 001137 8.59 1.68 20151129 001138 8.76 1.69 20151129 001139 9.02 1.69 20151129 001140 9.32 1.69 20151129 001141 9.59 1.69 20151129 001142 9.97 1.69 20151129 001143 10.35 1.70 20151129 001144 10.87 1.75 20151129 001145 11.27 1.78 20151129 001146 11.76 1.83 20151129 001147 12.14 1.86 20151129 001148 12.60 1.91 20151129 001149 13.04 1.96 20151129 001150 13.38 2.00 20151129 001151 13.75 2.05 20151129 001152 14.01 2.10 20151129 001153 14.31 2.15 20151129 001154 14.71 2.19 20151129 001155 15.43 2.24 20151129 001156 16.01 2.28 20151129 001158 16.75 2.34 20151129 001159 17.49 2.39 20151129 001200 18.10 2.44 20151129 001201 18.88 2.50 20151129 001202 19.50 2.55 20151129 001203 17.70 2.40 20151129 001204 17.87 2.44 20151129 001205 18.02 2.50 20151129 001206 18.39 2.55 20151129 001207 18.85 2.61 20151129 001208 19.18 2.66 20151129 001209 19.60 2.72 20151129 001210 19.96 2.76 20151129 001211 20.26 2.82 20151129 001212 20.58 2.86 20151129 001213 20.89 2.92 20151129 001214 21.17 2.97 20151129 001215 21.36 3.01 20151129 001216 21.58 3.06 20151129 001217 21.77 3.11 20151129 001218 21.98 3.18 20151129 001219 22.16 3.25 20151129 001220 22.41 3.33 20151129 001221 22.69 3.40 20151129 001222 23.00 3.50 20151129 001223 23.26 3.58 20151129 001224 23.62 3.68 20151129 001225 23.99 3.77 20151129 001226 24.40 3.89 20151129 001227 24.81 3.99 20151129 001228 25.06 4.09 20151129 001229 24.99 4.15 20151129 001230 24.93 4.23 20151129 001231 24.94 4.30 20151129 001232 24.87 4.37 20151129 001233 24.91 4.39 20151129 001234 24.92 4.44 20151129 001235 24.95 4.48 20151129 001236 25.07 4.53 20151129 001237 25.31 4.57 20151129 001238 25.55 4.64 20151129 001239 25.82 4.67 20151129 001240 25.79 4.64 20151129 001241 25.57 4.61 20151129 001242 25.49 4.58 20151129 001243 25.22 4.56 20151129 001244 25.09 4.53 20151129 001245 24.71 4.50 20151129 001246 24.92 4.42 20151129 001247 25.05 4.34 20151129 001249 25.43 4.26 20151129 001250 25.77 4.18 20151129 001251 26.34 4.11 20151129 001252 26.79 3.95 20151129 001253 27.42 3.82 20151129 001254 27.96 3.67 20151129 001255 28.68 3.54 20151129 001256 29.45 3.42 20151129 001257 30.15 3.28 20151129 001258 31.02 3.16 20151129 001259 31.59 2.99 20151129 001300 34.66 3.48 20151129 001301 35.55 3.35 20151129 001302 36.63 3.24 20151129 001303 37.98 3.09 20151129 001304 39.44 2.95 20151129 001305 40.97 2.81 20151129 001306 42.97 2.63 20151129 001307 44.63 2.48 20151129 001308 46.41 2.31 20151129 001309 48.16 2.16 20151129 001310 50.04 1.98 20151129 001311 51.35 1.80 20151129 001312 52.22 1.62 20151129 001313 53.32 1.42 20151129 001314 54.51 1.29 20151129 001315 56.21 1.18 20151129 001316 57.60 1.11 20151129 001317 59.20 1.04 20151129 001318 60.59 0.98 20151129 001319 61.95 0.94 20151129 001320 63.50 0.91 20151129 001321 64.81 0.89 20151129 001322 66.39 0.88 20151129 001323 67.11 0.90 20151129 001324 67.26 0.94 20151129 001325 67.09 1.01 20151129 001326 65.49 1.08 20151129 001327 63.44 1.18 20151129 001328 61.76 1.25 20151129 001329 60.03 1.32 20151129 001330 57.99 1.41 20151129 001331 55.98 1.48 20151129 001332 53.84 1.56 20151129 001333 51.92 1.63 20151129 001334 49.95 1.70 20151129 001335 47.43 1.77 20151129 001336 45.44 1.82 20151129 001337 43.48 1.86 20151129 001339 41.08 1.90 20151129 001340 39.22 1.92 20151129 001341 37.12 1.96 20151129 001342 35.16 1.99 20151129 001343 33.44 2.02 20151129 001344 31.51 2.06 20151129 001345 29.72 2.09 20151129 001346 28.15 2.12 20151129 001347 26.43 2.16 20151129 001348 24.62 2.18 20151129 001349 23.18 2.20 20151129 001350 21.69 2.19 20151129 001351 20.60 2.18 20151129 001352 19.50 2.17 20151129 001353 18.46 2.16 20151129 001354 17.66 2.16 20151129 001355 16.79 2.15 20151129 001356 16.19 2.14 20151129 001357 15.61 2.13 20151129 001358 15.19 2.12 20151129 001359 14.79 2.11 20151129 001400 14.35 2.09 20151129 001401 13.79 2.07 20151129 001402 13.19 2.04 20151129 001403 11.97 2.11 20151129 001404 11.52 2.07 20151129 001405 11.15 2.04 20151129 001406 10.75 2.00 20151129 001407 10.29 1.97 20151129 001408 9.93 1.94 20151129 001409 9.52 1.92 20151129 001410 9.30 1.91 20151129 001411 9.16 1.90 20151129 001412 9.12 1.89 20151129 001413 9.16 1.89 20151129 001414 9.18 1.87 20151129 001415 9.35 1.87 20151129 001416 9.59 1.87 20151129 001417 9.82 1.85 20151129 001418 10.20 1.85 20151129 001419 10.64 1.85 20151129 001420 11.06 1.84 20151129 001421 11.55 1.81 20151129 001422 12.04 1.77 20151129 001423 12.49 1.74 20151129 001424 12.70 1.70 20151129 001425 12.76 1.67 20151129 001426 12.72 1.64 20151129 001427 12.74 1.60 20151129 001428 12.63 1.56 20151129 001430 12.52 1.53 20151129 001431 12.45 1.49 20151129 001432 12.32 1.46 20151129 001433 11.94 1.43 20151129 001434 11.61 1.41 20151129 001435 11.26 1.38 20151129 001436 10.88 1.36 20151129 001437 9.01 1.34 20151129 001438 7.32 1.32 20151129 001439 5.81 1.30 20151129 001440 4.78 1.27 20151129 001441 4.81 1.24 20151129 001442 5.96 1.21 20151129 001443 7.78 1.18 20151129 001444 9.94 1.15 20151129 001445 12.94 1.12 20151129 001446 15.59 1.10 20151129 001447 18.38 1.07 20151129 001448 21.30 1.05 20151129 001449 20.27 1.05 20151129 001450 19.52 1.05 20151129 001451 18.74 1.05 20151129 001452 17.94 1.05 20151129 001453 16.82 1.05 20151129 001454 15.23 1.05 20151129 001455 14.07 1.05 20151129 001456 13.04 1.05 20151129 001457 12.19 1.05 20151129 001458 11.52 1.05 20151129 001459 10.97 1.06 20151129 001500 23.50 1.02 20151129 001501 22.87 1.03 20151129 001502 22.23 1.05 20151129 001503 21.40 1.06 20151129 001504 20.23 1.06 20151129 001505 19.24 1.05 20151129 001506 18.30 1.04 20151129 001507 17.41 1.03 20151129 001508 16.47 1.01 20151129 001509 15.64 1.00 20151129 001510 14.69 0.98 20151129 001511 13.87 0.96 20151129 001512 13.11 0.94 20151129 001513 12.61 0.94 20151129 001514 12.19 0.96 20151129 001515 11.76 0.98 20151129 001516 11.23 1.00 20151129 001517 10.79 1.02 20151129 001518 10.36 1.04 20151129 001519 9.92 1.06 20151129 001522 9.05 1.10 20151129 001523 8.61 1.13 20151129 001524 8.17 1.14 20151129 001525 7.86 1.15 20151129 001526 7.83 1.17 20151129 001527 7.79 1.19 20151129 001528 7.79 1.21 20151129 001529 7.81 1.23 20151129 001530 7.85 1.25 20151129 001531 7.87 1.27 20151129 001532 8.04 1.30 20151129 001533 8.15 1.33 20151129 001534 8.15 1.36 20151129 001535 8.20 1.38 20151129 001536 8.22 1.40 20151129 001537 8.13 1.42 20151129 001538 7.96 1.43 20151129 001539 7.77 1.44 20151129 001540 7.74 1.45 20151129 001541 7.77 1.47 20151129 001542 7.82 1.49 20151129 001543 8.16 1.51 20151129 001544 8.28 1.52 20151129 001545 8.40 1.54 20151129 001546 8.47 1.55 20151129 001547 8.40 1.57 20151129 001548 8.35 1.58 20151129 001549 8.16 1.60 20151129 001550 7.79 1.62 20151129 001551 7.38 1.63 20151129 001552 7.17 1.65 20151129 001553 6.95 1.66 20151129 001554 6.78 1.66 20151129 001555 6.73 1.67 20151129 001556 6.66 1.67 20151129 001557 6.70 1.67 20151129 001558 6.71 1.66 20151129 001559 6.83 1.66 20151129 001600 7.21 1.65 20151129 001601 7.09 1.65 20151129 001602 6.95 1.66 20151129 001603 6.58 1.68 20151129 001604 6.24 1.70 20151129 001605 5.99 1.72 20151129 001606 5.70 1.73 20151129 001607 5.43 1.75 20151129 001608 5.25 1.77 20151129 001609 5.05 1.78 20151129 001611 4.90 1.80 20151129 001612 4.84 1.82 20151129 001613 4.79 1.83 20151129 001614 4.79 1.85 20151129 001615 4.77 1.86 20151129 001616 4.62 1.86 20151129 001617 4.48 1.87 20151129 001618 4.35 1.87 20151129 001619 4.30 1.87 20151129 001620 4.32 1.87 20151129 001621 4.36 1.88 20151129 001622 4.43 1.89 20151129 001623 4.50 1.89 20151129 001624 4.58 1.90 20151129 001625 4.67 1.91 20151129 001626 4.76 1.92 20151129 001627 4.84 1.94 20151129 001628 4.86 1.94 20151129 001629 4.66 1.94 20151129 001630 4.44 1.94 20151129 001631 4.20 1.95 20151129 001632 3.94 1.96 20151129 001633 3.65 1.98 20151129 001634 3.33 2.00 20151129 001635 3.06 2.02 20151129 001636 2.77 2.03 20151129 001637 2.53 2.03 20151129 001638 2.29 2.03 20151129 001639 2.07 2.03 20151129 001640 1.86 2.02 20151129 001641 1.78 2.00 20151129 001642 1.79 1.99 20151129 001643 1.76 1.99 20151129 001644 1.64 1.99 20151129 001645 1.50 2.02 20151129 001646 1.45 2.05 20151129 001647 1.50 2.07 20151129 001648 1.66 2.09 20151129 001649 1.89 2.11 20151129 001650 2.18 2.13 20151129 001651 2.50 2.14 20151129 001652 2.82 2.15 20151129 001653 2.95 2.15 20151129 001654 3.24 2.16 20151129 001655 3.70 2.18 20151129 001656 4.17 2.20 20151129 001700 5.64 2.19 20151129 001704 6.90 2.24 20151129 001705 7.22 2.27 20151129 001706 7.63 2.31 20151129 001707 8.05 2.35 20151129 001708 8.39 2.39 20151129 001709 8.65 2.40 20151129 001710 8.84 2.38 20151129 001711 9.09 2.37 20151129 001712 9.36 2.36 20151129 001713 9.63 2.36 20151129 001714 9.90 2.36 20151129 001715 10.11 2.36 20151129 001722 12.42 2.34 20151129 001725 13.54 2.41 20151129 001728 14.72 2.54 20151129 001729 15.16 2.58 20151129 001730 15.61 2.62 20151129 003059 22.65 3.51 20151129 003100 22.97 3.57 20151129 003101 23.30 3.62 20151129 003102 23.64 3.66 20151129 003103 24.01 3.71 20151129 003104 24.41 3.76 20151129 003105 24.65 3.78 20151129 003106 24.16 3.81 20151129 003107 23.76 3.83 20151129 003108 23.44 3.86 20151129 003109 23.24 3.89 20151129 003110 23.12 3.91 20151129 003111 23.09 3.93 20151129 003112 23.48 3.94 20151129 003113 23.96 3.94 20151129 003114 24.25 3.94 20151129 003115 24.48 3.93 20151129 003116 24.64 3.91 20151129 003117 24.79 3.89 20151129 003118 24.90 3.91 20151129 003119 25.08 3.96 20151129 003120 25.39 4.01 20151129 003121 25.81 4.08 20151129 003122 26.10 4.13 20151129 003123 26.35 4.17 20151129 003124 26.76 4.20 20151129 003126 27.15 4.21 20151129 003127 27.52 4.22 20151129 003128 27.87 4.24 20151129 003129 28.28 4.25 20151129 003130 28.59 4.27 20151129 003131 28.84 4.28 20151129 003132 28.94 4.29 20151129 003133 28.92 4.31 20151129 003134 28.89 4.32 20151129 003135 28.76 4.34 20151129 003136 28.75 4.35 20151129 003137 28.92 4.36 20151129 003138 29.29 4.37 20151129 003139 29.58 4.38 20151129 003140 29.84 4.40 20151129 003141 29.93 4.41 20151129 003142 29.95 4.42 20151129 003143 29.87 4.43 20151129 003144 29.74 4.44 20151129 003145 29.61 4.45 20151129 003146 29.47 4.46 20151129 003147 29.25 4.48 20151129 003148 29.03 4.49 20151129 003149 28.76 4.50 20151129 003150 28.41 4.51 20151129 003151 28.86 4.52 20151129 003152 29.44 4.53 20151129 003153 29.85 4.53 20151129 003154 30.38 4.54 20151129 003155 30.76 4.55 20151129 003156 31.11 4.56 20151129 003157 31.54 4.57 20151129 003158 31.80 4.58 20151129 003159 32.10 4.59 20151129 003200 32.28 4.60 20151129 003201 32.52 4.60 20151129 003202 32.60 4.61 20151129 003203 32.76 4.62 20151129 003204 33.06 4.63 20151129 003205 33.42 4.64 20151129 003206 33.64 4.65 20151129 003207 33.89 4.66 20151129 003208 34.11 4.67 20151129 003209 34.33 4.67 20151129 003210 34.58 4.68 20151129 003211 34.74 4.69 20151129 003212 34.91 4.70 20151129 003213 35.12 4.71 20151129 003214 35.34 4.72 20151129 003215 35.56 4.73 20151129 003217 35.83 4.74 20151129 003218 36.10 4.74 20151129 003219 36.28 4.76 20151129 003220 36.37 4.77 20151129 003221 36.24 4.79 20151129 003222 36.11 4.80 20151129 003223 36.03 4.81 20151129 003224 35.90 4.82 20151129 003225 35.83 4.81 20151129 003226 35.93 4.82 20151129 003227 36.04 4.83 20151129 003228 36.21 4.84 20151129 003229 36.37 4.85 20151129 003230 36.58 4.86 20151129 003231 36.77 4.87 20151129 003232 36.99 4.88 20151129 003233 37.11 4.92 20151129 003234 37.19 4.97 20151129 003235 37.21 5.02 20151129 003236 37.23 5.07 20151129 003237 37.18 5.11 20151129 003238 37.06 5.15 20151129 003239 36.99 5.18 20151129 003240 36.78 5.21 20151129 003241 36.63 5.24 20151129 003242 36.48 5.27 20151129 003243 36.40 5.32 20151129 003244 36.39 5.36 20151129 003245 36.45 5.40 20151129 003246 36.56 5.46 20151129 003247 36.71 5.51 20151129 003248 36.98 5.52 20151129 003249 37.28 5.54 20151129 003250 37.54 5.57 20151129 003251 37.71 5.59 20151129 003252 37.89 5.63 20151129 003253 38.03 5.66 20151129 003254 38.12 5.71 20151129 003255 38.00 5.74 20151129 003256 37.94 5.77 20151129 003257 37.88 5.80 20151129 003258 37.80 5.82 20151129 003259 37.82 5.85 20151129 003300 37.84 5.88 20151129 003301 37.85 5.90 20151129 003302 37.76 5.91 20151129 003303 37.64 5.89 20151129 003304 37.51 5.89 20151129 003305 37.31 5.89 20151129 003307 37.10 5.89 20151129 003308 36.83 5.89 20151129 003309 36.57 5.90 20151129 003310 36.22 5.92 20151129 003311 35.88 5.95 20151129 003312 35.50 5.98 20151129 003313 35.19 6.01 20151129 003314 34.90 6.04 20151129 003315 34.64 6.06 20151129 003316 34.58 6.09 20151129 003317 34.46 6.12 20151129 003318 34.46 6.15 20151129 003319 34.62 6.20 20151129 003320 34.80 6.25 20151129 003321 34.97 6.29 20151129 003322 35.08 6.32 20151129 003323 35.23 6.36 20151129 003324 35.38 6.39 20151129 003325 35.53 6.41 20151129 003326 35.65 6.43 20151129 003327 35.96 6.50 20151129 003328 36.22 6.57 20151129 003329 36.58 6.65 20151129 003330 36.96 6.74 20151129 003331 37.32 6.81 20151129 003332 37.69 6.88 20151129 003333 38.07 6.94 20151129 003334 38.44 7.00 20151129 003335 38.57 7.01 20151129 003336 38.56 7.02 20151129 003337 38.68 7.03 20151129 003338 38.83 7.04 20151129 003339 39.00 7.06 20151129 003340 39.20 7.09 20151129 003341 39.30 7.11 20151129 003342 39.03 7.13 20151129 003343 38.70 7.16 20151129 003344 38.40 7.19 20151129 003345 38.19 7.22 20151129 003346 38.01 7.25 20151129 003347 37.90 7.27 20151129 003348 37.86 7.28 20151129 003349 37.88 7.30 20151129 003350 37.96 7.30 20151129 003351 37.99 7.31 20151129 003352 37.82 7.33 20151129 003353 37.69 7.36 20151129 003354 37.47 7.41 20151129 003355 37.13 7.46 20151129 003356 36.81 7.50 20151129 003358 36.51 7.54 20151129 003359 36.23 7.58 20151129 003400 35.97 7.61 20151129 003401 35.66 7.60 20151129 003402 35.22 7.59 20151129 003403 34.73 7.58 20151129 003404 34.18 7.57 20151129 003405 33.57 7.55 20151129 003406 32.90 7.54 20151129 003407 32.26 7.53 20151129 003408 31.70 7.52 20151129 003409 31.49 7.52 20151129 003410 31.68 7.54 20151129 003411 31.79 7.56 20151129 003412 31.87 7.59 20151129 003413 31.89 7.63 20151129 003414 31.85 7.66 20151129 003415 31.76 7.70 20151129 003416 31.60 7.75 20151129 003417 31.39 7.80 20151129 003418 31.17 7.82 20151129 003419 31.00 7.83 20151129 003420 30.84 7.83 20151129 003421 30.63 7.81 20151129 003422 30.41 7.79 20151129 003423 30.17 7.77 20151129 003424 29.91 7.76 20151129 003425 29.64 7.75 20151129 003426 29.34 7.75 20151129 003427 28.94 7.75 20151129 003428 28.64 7.75 20151129 003429 28.36 7.76 20151129 003430 28.12 7.77 20151129 003431 27.90 7.79 20151129 003432 27.72 7.81 20151129 003433 27.75 7.82 20151129 003434 27.78 7.84 20151129 003435 27.82 7.85 20151129 003436 27.92 7.84 20151129 003437 28.07 7.81 20151129 003438 28.17 7.79 20151129 003439 28.25 7.77 20151129 003440 28.33 7.75 20151129 003441 28.36 7.74 20151129 003442 28.37 7.73 20151129 003443 28.36 7.73 20151129 003444 28.33 7.73 20151129 003445 28.25 7.72 20151129 003446 28.06 7.71 20151129 003447 27.89 7.71 20151129 003449 27.75 7.71 20151129 003450 27.63 7.71 20151129 003451 27.54 7.72 20151129 003452 27.47 7.73 20151129 003453 27.42 7.75 20151129 003454 27.40 7.77 20151129 003455 27.41 7.79 20151129 003456 27.35 7.78 20151129 003457 27.26 7.76 20151129 003458 27.20 7.73 20151129 003459 27.14 7.67 20151129 003500 27.06 7.63 20151129 003501 26.94 7.59 20151129 003502 26.80 7.56 20151129 003503 26.62 7.53 20151129 003504 26.37 7.50 20151129 003505 26.11 7.48 20151129 003506 25.79 7.45 20151129 003507 25.46 7.41 20151129 003508 25.09 7.37 20151129 003509 24.72 7.33 20151129 003510 24.50 7.30 20151129 003511 24.49 7.28 20151129 003512 24.45 7.26 20151129 003513 24.50 7.24 20151129 003514 24.66 7.22 20151129 003515 24.90 7.22 20151129 003516 25.17 7.22 20151129 003517 25.37 7.22 20151129 003518 25.50 7.23 20151129 003519 25.61 7.24 20151129 003520 25.58 7.24 20151129 003521 25.49 7.25 20151129 003522 25.38 7.26 20151129 003523 25.32 7.28 20151129 003524 25.28 7.30 20151129 003525 25.36 7.32 20151129 003526 25.41 7.32 20151129 003527 25.43 7.32 20151129 003528 25.43 7.32 20151129 003529 25.40 7.32 20151129 003530 25.39 7.33 20151129 003531 25.31 7.32 20151129 003532 25.21 7.32 20151129 003533 25.13 7.33 20151129 003534 25.09 7.34 20151129 003535 25.11 7.34 20151129 003536 25.22 7.34 20151129 003537 25.32 7.34 20151129 003539 25.49 7.34 20151129 003540 25.60 7.34 20151129 003541 25.74 7.35 20151129 003542 25.85 7.35 20151129 003543 25.97 7.35 20151129 003544 26.14 7.36 20151129 003545 26.26 7.36 20151129 003546 26.40 7.37 20151129 003547 26.61 7.39 20151129 003548 26.96 7.42 20151129 003549 27.21 7.44 20151129 003550 27.50 7.47 20151129 003551 27.75 7.49 20151129 003552 28.11 7.53 20151129 003553 28.37 7.55 20151129 003554 28.66 7.58 20151129 003555 29.03 7.61 20151129 003556 29.30 7.63 20151129 003557 29.59 7.65 20151129 003558 29.90 7.68 20151129 003559 29.88 7.72 20151129 003600 29.91 7.74 20151129 003601 30.00 7.77 20151129 003602 30.18 7.80 20151129 003603 30.38 7.83 20151129 003604 30.63 7.85 20151129 003605 30.94 7.88 20151129 003606 31.35 7.92 20151129 003607 31.77 7.94 20151129 003608 31.97 7.95 20151129 003609 32.24 7.97 20151129 003610 32.30 7.97 20151129 003611 32.33 7.96 20151129 003612 32.40 7.95 20151129 003613 32.49 7.94 20151129 003614 32.59 7.93 20151129 003615 32.73 7.92 20151129 003616 32.94 7.91 20151129 003617 33.14 7.91 20151129 003618 33.36 7.89 20151129 003619 33.61 7.91 20151129 003620 33.76 7.92 20151129 003621 33.94 7.93 20151129 003622 33.92 7.96 20151129 003623 33.85 7.98 20151129 003624 33.77 7.99 20151129 003625 33.71 8.01 20151129 003626 33.63 8.02 20151129 003627 33.57 8.03 20151129 003628 33.50 8.04 20151129 003630 33.44 8.04 20151129 003631 33.33 8.05 20151129 003632 33.10 8.07 20151129 003633 32.90 8.08 20151129 003634 32.67 8.10 20151129 003635 32.64 8.16 20151129 003636 32.55 8.20 20151129 003637 32.42 8.25 20151129 003638 32.30 8.28 20151129 003639 32.17 8.31 20151129 003640 32.00 8.34 20151129 003641 31.84 8.37 20151129 003642 31.68 8.39 20151129 003643 31.64 8.40 20151129 003644 31.62 8.39 20151129 003645 31.65 8.39 20151129 003646 31.68 8.35 20151129 003647 31.75 8.32 20151129 003648 31.87 8.30 20151129 003649 31.93 8.26 20151129 003650 32.03 8.24 20151129 003651 32.18 8.23 20151129 003652 32.29 8.22 20151129 003653 32.44 8.21 20151129 003654 32.57 8.20 20151129 003655 32.70 8.20 20151129 003656 32.83 8.20 20151129 003657 32.91 8.20 20151129 003658 33.01 8.19 20151129 003659 33.07 8.18 20151129 003700 33.11 8.18 20151129 003701 33.18 8.18 20151129 003702 33.19 8.17 20151129 003703 33.17 8.16 20151129 003704 33.15 8.16 20151129 003705 33.11 8.15 20151129 003706 33.12 8.16 20151129 003707 33.14 8.17 20151129 003708 33.15 8.18 20151129 003709 33.06 8.17 20151129 003710 32.99 8.15 20151129 003711 32.94 8.12 20151129 003712 32.93 8.10 20151129 003713 32.95 8.07 20151129 003714 32.98 8.04 20151129 003715 33.05 8.00 20151129 003716 33.13 7.96 20151129 003717 33.26 7.92 20151129 003718 33.31 7.87 20151129 003720 33.04 7.82 20151129 003721 32.61 7.77 20151129 003722 32.20 7.73 20151129 003723 31.79 7.69 20151129 003724 31.42 7.65 20151129 003725 31.07 7.61 20151129 003726 30.75 7.58 20151129 003727 30.44 7.55 20151129 003728 30.17 7.53 20151129 003729 29.92 7.51 20151129 003730 29.70 7.49 20151129 003731 29.52 7.47 20151129 003732 29.21 7.41 20151129 003733 28.87 7.35 20151129 003734 28.52 7.27 20151129 003735 28.24 7.20 20151129 003736 27.96 7.13 20151129 003737 27.73 7.06 20151129 003738 27.52 6.99 20151129 003739 27.35 6.92 20151129 003740 27.20 6.85 20151129 003741 27.10 6.78 20151129 003742 27.02 6.71 20151129 003743 27.02 6.69 20151129 003744 27.03 6.71 20151129 003745 26.93 6.75 20151129 003746 26.77 6.78 20151129 003747 26.58 6.80 20151129 003748 26.33 6.81 20151129 003749 26.03 6.81 20151129 003750 25.69 6.78 20151129 003751 25.36 6.77 20151129 003752 24.92 6.72 20151129 003753 24.40 6.67 20151129 003754 24.03 6.62 20151129 003755 24.28 6.66 20151129 003756 24.41 6.68 20151129 003757 24.78 6.74 20151129 003758 25.35 6.77 20151129 003759 26.06 6.82 20151129 003800 26.62 6.83 20151129 003801 27.31 6.87 20151129 003802 27.86 6.87 20151129 003803 28.53 6.87 20151129 003804 29.06 6.85 20151129 003805 29.57 6.81 20151129 003806 29.47 6.72 20151129 003807 29.37 6.62 20151129 003808 29.21 6.53 20151129 003809 29.07 6.46 20151129 003811 28.87 6.39 20151129 003812 28.67 6.34 20151129 003813 28.49 6.28 20151129 003814 28.40 6.24 20151129 003815 28.34 6.18 20151129 003816 28.34 6.12 20151129 003817 28.35 6.05 20151129 003818 28.26 5.92 20151129 003819 28.08 5.78 20151129 003820 27.90 5.67 20151129 003821 27.61 5.53 20151129 003822 27.31 5.41 20151129 003823 26.92 5.30 20151129 003824 26.45 5.17 20151129 003825 26.00 5.07 20151129 003826 25.55 4.95 20151129 003827 25.16 4.83 20151129 003828 24.86 4.68 20151129 003829 25.00 4.55 20151129 003830 25.16 4.40 20151129 003831 25.27 4.28 20151129 003832 25.38 4.13 20151129 003833 25.45 3.98 20151129 003834 25.50 3.87 20151129 003835 25.50 3.73 20151129 003836 25.49 3.63 20151129 003837 25.41 3.50 20151129 003838 25.33 3.40 20151129 003839 25.28 3.29 20151129 003840 25.52 3.23 20151129 003841 25.83 3.17 20151129 003842 26.13 3.10 20151129 003843 26.36 3.04 20151129 003844 26.64 2.98 20151129 003845 26.84 2.92 20151129 003846 27.07 2.86 20151129 003847 27.24 2.81 20151129 003848 27.42 2.74 20151129 003849 27.60 2.68 20151129 003850 27.69 2.62 20151129 003851 27.98 2.53 20151129 003852 28.18 2.45 20151129 003853 28.52 2.37 20151129 003854 28.84 2.25 20151129 003855 29.11 2.17 20151129 003856 29.45 2.07 20151129 003857 29.74 1.99 20151129 003858 30.09 1.90 20151129 003859 30.38 1.84 20151129 003900 30.77 1.77 20151129 003902 30.87 1.69 20151129 003903 30.67 1.62 20151129 003904 30.45 1.54 20151129 003905 30.28 1.48 20151129 003906 30.09 1.42 20151129 003907 29.91 1.36 20151129 003908 29.76 1.32 20151129 003909 29.68 1.26 20151129 003910 29.72 1.20 20151129 003911 29.83 1.11 20151129 003912 29.92 1.03 20151129 003913 29.83 0.93 20151129 003914 29.45 0.75 20151129 003915 28.99 0.59 20151129 003916 28.64 0.46 20151129 003917 28.20 0.30 20151129 003918 27.81 0.18 20151129 003919 27.26 0.04 20151129 003920 26.71 -0.10 20151129 003921 26.24 -0.20 20151129 003922 25.58 -0.33 20151129 003923 25.05 -0.43 20151129 003924 24.16 -0.46 20151129 003925 23.09 -0.45 20151129 003926 22.31 -0.44 20151129 003927 21.16 -0.43 20151129 003928 19.97 -0.44 20151129 003929 19.05 -0.44 20151129 003930 17.78 -0.45 20151129 003931 16.75 -0.47 20151129 003932 15.41 -0.49 20151129 003933 14.01 -0.52 20151129 003934 12.87 -0.55 20151129 003935 12.75 -0.49 20151129 003936 12.97 -0.41 20151129 003937 13.14 -0.34 20151129 003938 13.35 -0.26 20151129 003939 13.54 -0.17 20151129 003940 13.55 -0.10 20151129 003941 13.46 -0.03 20151129 003942 13.22 0.04 20151129 003943 12.86 0.09 20151129 003944 12.21 0.14 20151129 003945 11.59 0.17 20151129 003946 11.08 0.16 20151129 003947 10.71 0.15 20151129 003948 10.45 0.14 20151129 003949 10.28 0.14 20151129 003950 10.35 0.13 20151129 003952 10.49 0.13 20151129 003953 10.83 0.14 20151129 003954 11.32 0.14 20151129 003955 11.84 0.15 20151129 003956 12.33 0.15 20151129 003957 12.27 0.11 20151129 003958 11.62 0.03 20151129 003959 10.87 -0.05 20151129 004000 10.14 -0.14 20151129 004001 9.55 -0.20 20151129 004002 8.83 -0.29 20151129 004003 8.17 -0.36 20151129 004004 7.64 -0.42 20151129 004005 7.02 -0.49 20151129 004006 6.42 -0.56 20151129 004007 5.93 -0.61 20151129 004008 5.57 -0.67 20151129 004009 5.36 -0.73 20151129 004010 5.15 -0.78 20151129 004011 4.97 -0.84 20151129 004012 4.94 -0.89 20151129 004013 4.94 -0.93 20151129 004014 4.95 -0.98 20151129 004015 4.99 -1.03 20151129 004016 5.01 -1.06 20151129 004017 5.06 -1.10 20151129 004018 5.12 -1.14 20151129 004019 4.59 -1.11 20151129 004020 3.97 -1.07 20151129 004021 3.38 -1.04 20151129 004022 2.79 -1.01 20151129 004023 2.38 -0.98 20151129 004024 2.04 -0.96 20151129 004025 1.94 -0.94 20151129 004026 2.02 -0.92 20151129 004027 2.38 -0.90 20151129 004028 3.06 -0.88 20151129 004029 3.69 -0.84 20151129 004030 4.31 -0.74 20151129 004031 4.93 -0.63 20151129 004032 5.56 -0.51 20151129 004033 6.08 -0.42 20151129 004034 6.69 -0.30 20151129 004035 7.29 -0.18 20151129 004036 7.78 -0.08 20151129 004037 8.36 0.05 20151129 004038 8.92 0.18 20151129 004039 9.38 0.29 20151129 004040 9.70 0.42 20151129 004041 9.84 0.54 20151129 004043 9.98 0.67 20151129 004044 10.09 0.77 20151129 004045 10.23 0.89 20151129 004046 10.40 1.01 20151129 004047 10.53 1.11 20151129 004048 10.65 1.22 20151129 004049 10.75 1.33 20151129 004050 10.83 1.43 20151129 004051 10.88 1.52 20151129 004052 10.55 1.58 20151129 004053 10.19 1.63 20151129 004054 9.87 1.68 20151129 004055 9.45 1.73 20151129 004056 9.01 1.79 20151129 004057 8.54 1.83 20151129 004058 8.13 1.87 20151129 004059 7.62 1.91 20151129 004100 7.11 1.96 20151129 004101 6.59 1.99 20151129 004102 6.19 2.01 20151129 004103 5.76 2.00 20151129 004104 5.41 2.01 20151129 004105 5.15 2.01 20151129 004106 4.86 2.00 20151129 004107 4.59 1.99 20151129 004108 4.36 1.98 20151129 004109 4.22 1.97 20151129 004110 4.03 1.96 20151129 004111 3.89 1.94 20151129 004112 3.80 1.92 20151129 004113 3.79 1.87 20151129 004114 3.74 1.81 20151129 004115 3.67 1.75 20151129 004116 3.58 1.69 20151129 004117 3.48 1.64 20151129 004118 3.35 1.58 20151129 004119 3.20 1.52 20151129 004120 3.07 1.46 20151129 004121 3.10 1.41 20151129 004122 3.09 1.35 20151129 004123 2.98 1.29 20151129 004124 2.86 1.22 20151129 004125 2.80 1.17 20151129 004126 2.66 1.09 20151129 004127 2.51 1.01 20151129 004128 2.29 0.93 20151129 004129 2.22 0.86 20151129 004130 2.11 0.78 20151129 004131 2.09 0.68 20151129 004132 2.17 0.59 20151129 004938 9.14 0.47 20151129 004939 9.52 0.48 20151129 004941 10.26 0.49 20151129 004942 10.61 0.48 20151129 004943 10.94 0.47 20151129 004944 11.02 0.46 20151129 004945 10.92 0.46 20151129 004946 10.79 0.47 20151129 004957 9.14 0.39 20151129 004959 8.65 0.36 20151129 005001 8.08 0.35 20151129 005003 7.52 0.34 20151129 005010 4.51 0.26 20151129 005012 3.61 0.21 20151129 005015 3.38 0.21 20151129 005017 3.40 0.25 20151129 005019 3.44 0.26 20151129 005020 3.48 0.27 20151129 005030 6.20 0.21 20151129 005031 7.13 0.20 20151129 005033 9.31 0.18 20151129 005035 10.96 0.17 20151129 005041 9.76 0.16 20151129 005042 9.14 0.17 20151129 005047 7.03 0.17 20151129 005050 6.25 0.15 20151129 005052 5.91 0.13 20151129 005053 5.79 0.10 20151129 005133 3.97 0.31 20151129 005140 2.99 -0.04 20151129 005228 15.91 0.41 20151129 005229 14.38 0.38 20151129 005231 11.46 0.34 20151129 005233 8.68 0.29 20151129 005237 2.14 0.18 20151129 005245 14.78 0.31 20151129 005246 16.19 0.32 20151129 005302 16.98 0.82 20151129 005303 16.45 0.84 20151129 005304 16.00 0.87 20151129 005305 15.63 0.89 20151129 005306 15.29 0.91 20151129 005307 15.03 0.93 20151129 005308 15.14 0.93 20151129 005309 15.25 0.94 20151129 005310 15.34 0.94 20151129 005311 15.40 0.94 20151129 005312 15.48 0.95 20151129 005313 15.56 0.95 20151129 005314 15.63 0.95 20151129 005315 15.67 0.96 20151129 005317 15.73 0.96 20151129 005318 15.79 0.96 20151129 005319 16.03 0.98 20151129 005320 16.25 1.00 20151129 005321 16.44 1.02 20151129 005322 16.64 1.04 20151129 005323 16.83 1.07 20151129 005324 17.01 1.09 20151129 005325 17.18 1.12 20151129 005326 17.33 1.14 20151129 005327 17.48 1.18 20151129 005328 17.61 1.21 20151129 005329 17.49 1.22 20151129 005330 17.39 1.23 20151129 005331 17.29 1.24 20151129 005332 17.15 1.24 20151129 005333 17.00 1.24 20151129 005334 16.84 1.24 20151129 005335 16.70 1.25 20151129 005336 16.52 1.25 20151129 005337 16.33 1.25 20151129 005338 16.14 1.25 20151129 005339 15.78 1.26 20151129 005340 15.48 1.26 20151129 005341 15.18 1.26 20151129 005342 14.91 1.26 20151129 005343 14.67 1.26 20151129 005344 14.45 1.26 20151129 005345 14.26 1.27 20151129 005346 14.09 1.27 20151129 005347 13.96 1.27 20151129 005348 13.86 1.27 20151129 005349 13.95 1.30 20151129 005350 14.08 1.32 20151129 005351 14.23 1.35 20151129 005352 14.39 1.38 20151129 005353 14.51 1.40 20151129 005354 14.68 1.43 20151129 005356 15.07 1.48 20151129 005357 15.29 1.50 20151129 005358 15.46 1.53 20151129 005359 14.91 1.53 20151129 005400 14.18 1.53 20151129 005402 12.88 1.53 20151129 005404 11.81 1.54 20151129 005405 11.35 1.54 20151129 005406 10.95 1.55 20151129 005408 10.60 1.56 20151129 005409 10.24 1.57 20151129 005410 10.70 1.58 20151129 005411 11.18 1.60 20151129 005412 11.68 1.61 20151129 005413 12.12 1.63 20151129 005414 12.64 1.64 20151129 005415 13.18 1.65 20151129 005416 13.74 1.66 20151129 005419 15.37 1.67 20151129 005420 15.22 1.67 20151129 005421 14.97 1.66 20151129 005422 14.65 1.66 20151129 005423 14.25 1.66 20151129 005424 13.78 1.65 20151129 005425 13.24 1.65 20151129 005426 12.62 1.64 20151129 005427 11.91 1.64 20151129 005428 11.24 1.64 20151129 005429 10.53 1.65 20151129 005430 10.19 1.68 20151129 005431 9.86 1.71 20151129 005432 9.61 1.73 20151129 005433 9.31 1.75 20151129 005434 9.03 1.77 20151129 005435 8.75 1.78 20151129 005436 8.48 1.79 20151129 005437 8.27 1.80 20151129 005438 8.01 1.80 20151129 005439 7.76 1.80 20151129 005440 7.82 1.81 20151129 005441 7.91 1.81 20151129 005442 8.07 1.82 20151129 005443 8.21 1.83 20151129 005444 8.38 1.84 20151129 005445 8.57 1.86 20151129 005446 8.77 1.87 20151129 005447 8.99 1.89 20151129 005448 9.21 1.90 20151129 005449 9.43 1.92 20151129 005450 9.11 1.91 20151129 005451 8.79 1.89 20151129 005452 8.49 1.87 20151129 005453 8.17 1.85 20151129 005454 7.85 1.83 20151129 005455 7.53 1.81 20151129 005456 7.21 1.79 20151129 005457 6.92 1.77 20151129 005500 6.31 1.73 20151129 005502 7.34 1.77 20151129 005503 7.87 1.79 20151129 005504 8.36 1.81 20151129 005505 8.85 1.82 20151129 005506 9.31 1.84 20151129 005507 9.76 1.85 20151129 005508 10.24 1.86 20151129 005509 10.65 1.87 20151129 005510 11.06 1.88 20151129 005511 10.37 1.83 20151129 005512 9.69 1.78 20151129 005513 9.07 1.74 20151129 005514 8.41 1.69 20151129 005515 7.79 1.64 20151129 005516 7.20 1.59 20151129 005517 6.68 1.55 20151129 005518 6.23 1.50 20151129 005519 5.88 1.46 20151129 005520 5.67 1.41 20151129 005521 5.25 1.41 20151129 005522 4.82 1.41 20151129 005523 4.33 1.41 20151129 005524 3.91 1.41 20151129 005525 3.51 1.42 20151129 005526 3.22 1.42 20151129 005527 3.06 1.42 20151129 005528 2.93 1.42 20151129 005529 3.03 1.42 20151129 005530 3.23 1.42 20151129 005531 3.69 1.42 20151129 005532 4.13 1.42 20151129 005533 4.53 1.42 20151129 005534 4.83 1.42 20151129 005535 5.19 1.42 20151129 005536 5.52 1.42 20151129 005537 5.82 1.42 20151129 005538 6.10 1.42 20151129 005539 6.31 1.43 20151129 005540 6.55 1.43 20151129 005541 6.46 1.43 20151129 005542 6.36 1.43 20151129 005543 6.25 1.43 20151129 005544 6.13 1.43 20151129 005545 5.99 1.43 20151129 005546 5.86 1.43 20151129 005547 5.72 1.43 20151129 005549 5.57 1.43 20151129 005550 5.43 1.43 20151129 005551 5.31 1.43 20151129 005552 5.17 1.43 20151129 005553 5.04 1.43 20151129 005554 5.09 1.43 20151129 005555 5.15 1.45 20151129 005556 5.22 1.46 20151129 005557 5.25 1.47 20151129 005558 5.34 1.48 20151129 005559 5.43 1.50 20151129 005600 5.53 1.52 20151129 005601 5.64 1.54 20151129 005602 5.88 1.58 20151129 005603 6.09 1.62 20151129 005604 6.35 1.66 20151129 005605 6.61 1.71 20151129 005606 6.89 1.75 20151129 005607 7.19 1.79 20151129 005608 7.45 1.83 20151129 005609 7.76 1.87 20151129 005610 8.09 1.91 20151129 005611 8.43 1.96 20151129 005612 8.72 2.00 20151129 005613 8.98 2.04 20151129 005614 9.20 2.08 20151129 005615 9.43 2.11 20151129 005616 9.63 2.15 20151129 005617 9.81 2.18 20151129 005618 9.97 2.22 20151129 005619 10.10 2.25 20151129 005620 10.23 2.27 20151129 005621 10.21 2.30 20151129 005622 9.94 2.35 20151129 005623 9.71 2.40 20151129 005624 9.50 2.44 20151129 005625 9.32 2.48 20151129 005626 9.16 2.52 20151129 005627 9.13 2.56 20151129 005628 9.02 2.59 20151129 005629 8.93 2.63 20151129 005630 8.86 2.66 20151129 005631 8.79 2.68 20151129 005632 8.72 2.69 20151129 005633 8.72 2.70 20151129 005634 8.65 2.71 20151129 005635 8.58 2.72 20151129 005636 8.53 2.73 20151129 005637 8.47 2.75 20151129 005638 8.43 2.77 20151129 005640 8.39 2.79 20151129 005641 8.42 2.81 20151129 005642 8.39 2.84 20151129 005643 8.45 2.84 20151129 005644 8.56 2.83 20151129 005645 8.69 2.82 20151129 005646 8.85 2.81 20151129 005647 9.07 2.79 20151129 005648 9.27 2.78 20151129 005649 9.47 2.77 20151129 005650 9.64 2.75 20151129 005651 9.79 2.74 20151129 005652 9.90 2.73 20151129 005653 9.79 2.73 20151129 005654 9.68 2.73 20151129 005655 9.51 2.73 20151129 005656 9.34 2.73 20151129 005657 9.18 2.72 20151129 005658 9.01 2.71 20151129 005659 8.85 2.70 20151129 005700 8.68 2.69 20151129 005701 8.52 2.68 20151129 005702 8.42 2.66 20151129 005703 8.47 2.66 20151129 005704 8.59 2.66 20151129 005705 8.72 2.66 20151129 005706 8.87 2.66 20151129 005707 9.02 2.67 20151129 005708 9.19 2.67 20151129 005709 9.41 2.68 20151129 005710 9.60 2.69 20151129 005711 9.80 2.71 20151129 005712 10.01 2.72 20151129 005713 9.98 2.72 20151129 005714 9.91 2.71 20151129 005715 9.87 2.71 20151129 005716 9.84 2.70 20151129 005718 9.78 2.69 20151129 005719 9.73 2.68 20151129 005721 9.59 2.68 20151129 005722 9.51 2.68 20151129 005723 9.26 2.65 20151129 005724 9.00 2.63 20151129 005725 8.76 2.60 20151129 005726 8.55 2.57 20151129 005727 8.37 2.55 20151129 005728 8.21 2.52 20151129 005730 8.07 2.49 20151129 005731 8.00 2.47 20151129 005732 7.91 2.44 20151129 005733 7.86 2.42 20151129 005734 7.99 2.40 20151129 005735 8.22 2.40 20151129 005736 8.40 2.40 20151129 005737 8.61 2.40 20151129 005738 8.80 2.39 20151129 005739 8.97 2.39 20151129 005740 9.13 2.39 20151129 005741 9.28 2.39 20151129 005742 9.42 2.38 20151129 005743 9.51 2.38 20151129 005744 9.33 2.38 20151129 005745 9.03 2.38 20151129 005746 8.74 2.38 20151129 005747 8.49 2.38 20151129 005748 8.28 2.37 20151129 005749 8.10 2.37 20151129 005750 7.96 2.37 20151129 005751 7.86 2.37 20151129 005752 7.79 2.37 20151129 005753 7.76 2.37 20151129 005754 7.86 2.38 20151129 005755 8.02 2.39 20151129 005756 8.11 2.41 20151129 005757 8.23 2.43 20151129 005758 8.33 2.45 20151129 005759 8.40 2.47 20151129 005800 8.45 2.50 20151129 005801 8.48 2.52 20151129 005802 8.49 2.55 20151129 005803 8.48 2.58 20151129 005804 8.54 2.60 20151129 005805 8.69 2.61 20151129 005806 8.87 2.62 20151129 005807 9.08 2.63 20151129 005808 9.25 2.64 20151129 005809 9.52 2.65 20151129 005810 9.75 2.65 20151129 005811 9.97 2.65 20151129 005812 10.16 2.65 20151129 005813 10.34 2.66 20151129 005814 10.37 2.66 20151129 005815 10.23 2.67 20151129 005816 10.11 2.68 20151129 005817 10.00 2.69 20151129 005818 9.91 2.71 20151129 005819 9.83 2.72 20151129 005821 9.77 2.74 20151129 005822 9.73 2.76 20151129 005823 9.70 2.78 20151129 005824 9.65 2.80 20151129 005825 9.64 2.81 20151129 005826 9.61 2.81 20151129 005827 9.59 2.81 20151129 005828 9.56 2.80 20151129 005829 9.54 2.80 20151129 005830 9.51 2.79 20151129 005831 9.48 2.78 20151129 005832 9.44 2.77 20151129 005833 9.40 2.76 20151129 005834 9.36 2.74 20151129 005835 9.39 2.73 20151129 005836 9.53 2.73 20151129 005837 9.64 2.73 20151129 005838 9.76 2.73 20151129 005839 9.86 2.73 20151129 005840 9.95 2.72 20151129 005841 10.03 2.72 20151129 005842 10.10 2.71 20151129 005843 10.15 2.70 20151129 005844 10.22 2.69 20151129 005845 10.22 2.68 20151129 005846 10.07 2.69 20151129 005847 9.92 2.69 20151129 005848 9.78 2.70 20151129 005849 9.65 2.71 20151129 005850 9.52 2.72 20151129 005851 9.39 2.74 20151129 005852 9.27 2.75 20151129 005853 9.16 2.77 20151129 005854 9.05 2.79 20151129 005855 8.99 2.80 20151129 005856 9.07 2.78 20151129 005857 9.17 2.76 20151129 005858 9.29 2.74 20151129 005859 9.44 2.73 20151129 005900 9.60 2.71 20151129 005901 9.75 2.69 20151129 005902 9.88 2.67 20151129 005903 9.99 2.64 20151129 005904 10.09 2.61 20151129 005905 10.16 2.58 20151129 005906 10.13 2.58 20151129 005907 10.13 2.57 20151129 005908 10.17 2.57 20151129 005909 10.26 2.56 20151129 005910 10.39 2.55 20151129 005912 10.57 2.55 20151129 005913 10.80 2.54 20151129 005914 11.07 2.53 20151129 005915 11.39 2.53 20151129 005916 11.76 2.52 20151129 005917 12.05 2.52 20151129 005918 12.33 2.53 20151129 005919 12.59 2.53 20151129 005920 12.85 2.54 20151129 005921 13.09 2.55 20151129 005922 13.28 2.56 20151129 005923 13.49 2.57 20151129 005924 13.70 2.58 20151129 005925 13.89 2.60 20151129 005926 14.06 2.62 20151129 005927 13.40 2.60 20151129 005928 12.63 2.58 20151129 005929 11.93 2.56 20151129 005930 11.30 2.54 20151129 005931 10.75 2.52 20151129 005932 10.29 2.50 20151129 005933 9.92 2.49 20151129 005934 9.64 2.48 20151129 005935 9.47 2.46 20151129 005936 9.39 2.46 20151129 005937 9.54 2.48 20151129 005938 9.77 2.51 20151129 005939 10.02 2.55 20151129 005940 10.25 2.58 20151129 005941 10.56 2.61 20151129 005942 10.88 2.65 20151129 005943 11.22 2.68 20151129 005944 11.57 2.71 20151129 005945 11.92 2.75 20151129 005946 12.29 2.79 20151129 005947 12.61 2.81 20151129 005948 12.90 2.82 20151129 005949 13.19 2.83 20151129 005950 13.48 2.84 20151129 005951 13.76 2.84 20151129 005952 14.09 2.84 20151129 005953 14.43 2.84 20151129 005954 14.77 2.84 20151129 005955 15.08 2.84 20151129 005956 15.39 2.84 20151129 005957 15.61 2.84 20151129 005958 15.81 2.85 20151129 005959 15.98 2.86 20151129 010000 9.09 2.53 20151129 010002 7.22 2.41 20151129 010003 7.20 2.40 20151129 010004 7.18 2.39 20151129 010005 7.15 2.38 20151129 010006 7.10 2.37 20151129 010007 7.04 2.37 20151129 010008 6.96 2.37 20151129 010009 6.87 2.37 20151129 010010 6.77 2.38 20151129 010011 6.66 2.38 20151129 010012 6.56 2.39 20151129 010013 6.43 2.39 20151129 010014 6.30 2.39 20151129 010015 6.17 2.40 20151129 010016 6.04 2.40 20151129 010017 5.92 2.41 20151129 010018 5.89 2.41 20151129 010019 5.94 2.41 20151129 010020 6.00 2.42 20151129 010021 6.06 2.42 20151129 010022 6.14 2.42 20151129 010023 6.21 2.43 20151129 010024 6.30 2.43 20151129 010025 6.39 2.44 20151129 010026 6.47 2.44 20151129 010027 6.57 2.45 20151129 010028 6.70 2.46 20151129 010029 6.51 2.45 20151129 010030 6.32 2.45 20151129 010031 6.13 2.44 20151129 010032 5.94 2.44 20151129 010033 5.74 2.43 20151129 010034 5.54 2.42 20151129 010035 5.33 2.42 20151129 010036 5.13 2.41 20151129 010037 4.93 2.40 20151129 010038 4.72 2.39 20151129 010039 4.94 2.39 20151129 010040 5.20 2.40 20151129 010041 5.45 2.40 20151129 010042 5.69 2.41 20151129 010043 5.91 2.42 20151129 010044 6.11 2.42 20151129 010045 6.29 2.43 20151129 010046 6.46 2.44 20151129 010047 6.62 2.44 20151129 010048 6.76 2.45 20151129 010049 7.12 2.47 20151129 010050 7.53 2.49 20151129 010051 7.85 2.51 20151129 010053 8.24 2.52 20151129 010054 8.66 2.54 20151129 010055 9.07 2.55 20151129 010056 9.48 2.57 20151129 010057 9.89 2.58 20151129 010058 10.30 2.59 20151129 010059 10.71 2.60 20151129 010100 10.80 2.60 20151129 010101 10.72 2.61 20151129 010102 10.66 2.61 20151129 010103 10.62 2.62 20151129 010104 10.59 2.63 20151129 010105 10.57 2.64 20151129 010106 10.56 2.64 20151129 010107 10.59 2.65 20151129 010108 10.64 2.66 20151129 010109 10.71 2.67 20151129 010110 10.69 2.66 20151129 010111 10.53 2.63 20151129 010112 10.36 2.60 20151129 010113 10.19 2.58 20151129 010114 10.07 2.56 20151129 010115 9.91 2.53 20151129 010116 9.76 2.51 20151129 010117 9.63 2.48 20151129 010118 9.49 2.46 20151129 010119 9.35 2.44 20151129 010120 9.23 2.42 20151129 010121 9.13 2.39 20151129 010122 9.05 2.36 20151129 010123 8.94 2.34 20151129 010124 8.85 2.32 20151129 010125 8.72 2.29 20151129 010126 8.58 2.26 20151129 010127 8.45 2.23 20151129 010128 8.31 2.21 20151129 010129 8.17 2.18 20151129 010130 8.03 2.16 20151129 010131 8.04 2.17 20151129 010132 8.02 2.16 20151129 010133 8.02 2.16 20151129 010134 8.02 2.16 20151129 010135 8.02 2.15 20151129 010136 8.04 2.15 20151129 010137 8.05 2.14 20151129 010138 8.06 2.13 20151129 010139 8.07 2.12 20151129 010140 8.11 2.11 20151129 010141 8.10 2.10 20151129 010142 8.06 2.08 20151129 010144 8.03 2.07 20151129 010145 7.99 2.06 20151129 010146 7.91 2.04 20151129 010147 7.82 2.03 20151129 010148 7.71 2.01 20151129 010149 7.60 1.99 20151129 010150 7.46 1.97 20151129 010151 7.31 1.96 20151129 010152 7.26 1.95 20151129 010153 7.28 1.96 20151129 010154 7.29 1.96 20151129 010155 7.30 1.96 20151129 010156 7.32 1.96 20151129 010157 7.36 1.97 20151129 010158 7.39 1.97 20151129 010159 7.43 1.97 20151129 010200 7.48 1.97 20151129 010201 7.55 1.96 20151129 010202 7.62 1.96 20151129 010203 7.72 1.96 20151129 010204 7.84 1.95 20151129 010205 7.92 1.95 20151129 010206 8.00 1.95 20151129 010207 8.07 1.95 20151129 010208 8.15 1.95 20151129 010209 8.21 1.95 20151129 010210 8.26 1.95 20151129 010211 8.33 1.96 20151129 010212 8.37 1.96 20151129 010213 8.38 1.96 20151129 010214 8.43 1.97 20151129 010215 8.45 1.97 20151129 010216 8.46 1.97 20151129 010217 8.47 1.98 20151129 010218 8.50 1.98 20151129 010219 8.49 1.98 20151129 010220 8.49 1.99 20151129 010221 8.49 1.99 20151129 010222 8.47 1.99 20151129 010223 8.50 1.99 20151129 010224 8.56 1.99 20151129 010225 8.60 1.98 20151129 010226 8.64 1.98 20151129 010227 8.69 1.97 20151129 010228 8.73 1.97 20151129 010229 8.77 1.96 20151129 010230 8.82 1.96 20151129 010231 8.87 1.95 20151129 010232 8.91 1.95 20151129 010234 8.84 1.95 20151129 010235 8.59 1.96 20151129 010236 8.39 1.96 20151129 010237 8.18 1.97 20151129 010238 7.97 1.98 20151129 010239 7.78 1.98 20151129 010240 7.57 1.98 20151129 010241 7.41 1.99 20151129 010242 7.23 1.99 20151129 010243 7.02 1.99 20151129 010244 6.82 1.99 20151129 010245 6.73 1.99 20151129 010246 6.61 1.99 20151129 010247 6.52 1.99 20151129 010248 6.44 1.99 20151129 010249 6.32 2.00 20151129 010250 6.22 2.00 20151129 010251 6.10 2.01 20151129 010252 6.00 2.02 20151129 010253 5.88 2.02 20151129 010254 5.76 2.03 20151129 010255 5.78 2.04 20151129 010256 5.78 2.05 20151129 010257 5.76 2.06 20151129 010258 5.73 2.07 20151129 010259 5.69 2.08 20151129 010300 5.66 2.08 20151129 010301 5.62 2.09 20151129 010302 5.60 2.09 20151129 010303 5.57 2.09 20151129 010304 5.54 2.10 20151129 010305 5.49 2.09 20151129 010306 5.42 2.09 20151129 010307 5.37 2.08 20151129 010308 5.34 2.08 20151129 010309 5.32 2.08 20151129 010310 5.30 2.07 20151129 010311 5.31 2.07 20151129 010312 5.32 2.07 20151129 010313 5.34 2.07 20151129 010314 5.39 2.07 20151129 010315 5.42 2.08 20151129 010316 5.42 2.09 20151129 010317 5.39 2.10 20151129 010318 5.34 2.12 20151129 010319 5.28 2.14 20151129 010320 5.25 2.15 20151129 010321 5.20 2.16 20151129 010322 5.17 2.18 20151129 010323 5.13 2.19 20151129 010325 5.11 2.20 20151129 010326 5.09 2.21 20151129 010327 4.89 2.22 20151129 010328 4.64 2.23 20151129 010329 4.43 2.24 20151129 010330 4.21 2.26 20151129 010331 4.03 2.27 20151129 010333 3.71 2.30 20151129 010334 3.53 2.31 20151129 010335 3.37 2.33 20151129 010336 3.21 2.35 20151129 010337 3.32 2.36 20151129 010338 3.62 2.37 20151129 010339 3.92 2.38 20151129 010340 4.28 2.38 20151129 010341 4.63 2.39 20151129 010342 4.98 2.39 20151129 010343 5.30 2.40 20151129 010344 5.63 2.40 20151129 010345 5.85 2.41 20151129 010346 6.16 2.42 20151129 010347 6.40 2.42 20151129 010348 6.59 2.43 20151129 010349 6.77 2.44 20151129 010350 6.94 2.45 20151129 010351 7.14 2.45 20151129 010352 7.37 2.46 20151129 010353 7.63 2.47 20151129 010354 7.88 2.47 20151129 010355 8.09 2.47 20151129 010356 8.37 2.48 20151129 010357 8.67 2.48 20151129 010358 8.43 2.48 20151129 010359 8.14 2.49 20151129 010400 7.82 2.49 20151129 010401 7.61 2.50 20151129 010402 7.29 2.51 20151129 010403 7.01 2.52 20151129 010404 6.73 2.53 20151129 010405 6.44 2.54 20151129 010406 6.26 2.55 20151129 010407 6.00 2.57 20151129 010408 5.76 2.58 20151129 010409 5.43 2.60 20151129 010410 5.05 2.61 20151129 010411 4.77 2.62 20151129 010412 4.41 2.63 20151129 010413 4.08 2.64 20151129 010415 3.81 2.65 20151129 010416 3.68 2.65 20151129 010417 3.67 2.66 20151129 010418 3.86 2.66 20151129 010419 4.32 2.67 20151129 010420 4.33 2.67 20151129 010421 4.29 2.68 20151129 010422 4.31 2.68 20151129 010423 4.30 2.68 20151129 010424 4.24 2.69 20151129 010425 4.22 2.69 20151129 010426 4.21 2.69 20151129 010427 4.14 2.70 20151129 010428 4.11 2.70 20151129 010429 4.07 2.71 20151129 010431 3.34 2.72 20151129 010432 2.88 2.73 20151129 010433 2.52 2.74 20151129 010434 2.33 2.76 20151129 010435 2.37 2.77 20151129 010436 2.58 2.78 20151129 010437 2.99 2.80 20151129 010438 3.50 2.81 20151129 010439 4.05 2.82 20151129 010440 4.54 2.83 20151129 010441 5.57 2.84 20151129 010442 6.72 2.84 20151129 010443 7.99 2.84 20151129 010444 9.32 2.85 20151129 010445 10.45 2.85 20151129 010446 11.94 2.85 20151129 010447 13.48 2.86 20151129 010448 15.13 2.86 20151129 010449 16.53 2.87 20151129 010450 18.26 2.87 20151129 010451 18.32 2.86 20151129 010452 17.20 2.83 20151129 010453 16.35 2.81 20151129 010454 15.15 2.79 20151129 010455 14.04 2.76 20151129 010456 12.66 2.74 20151129 010457 11.25 2.73 20151129 010458 10.08 2.72 20151129 010459 8.67 2.70 20151129 010500 7.21 2.69 20151129 010501 5.86 2.68 20151129 010502 5.07 2.70 20151129 010503 4.42 2.71 20151129 010504 4.00 2.72 20151129 010506 3.95 2.73 20151129 010507 4.13 2.73 20151129 010508 4.62 2.74 20151129 010509 5.28 2.74 20151129 010510 6.02 2.74 20151129 010511 6.63 2.74 20151129 010512 7.41 2.74 20151129 010513 7.64 2.74 20151129 010514 7.56 2.75 20151129 010515 7.45 2.76 20151129 010516 7.39 2.77 20151129 010517 7.41 2.79 20151129 010518 7.49 2.80 20151129 010519 7.61 2.82 20151129 010520 7.84 2.83 20151129 010521 8.14 2.85 20151129 010522 8.51 2.86 20151129 010523 8.86 2.88 20151129 010524 8.52 2.90 20151129 010525 8.22 2.92 20151129 010526 7.95 2.94 20151129 010527 7.77 2.95 20151129 010528 7.59 2.97 20151129 010529 7.46 2.99 20151129 010531 7.37 3.03 20151129 010532 7.43 3.04 20151129 010533 7.58 3.05 20151129 010534 7.69 3.05 20151129 010535 7.77 3.05 20151129 010536 7.86 3.06 20151129 010538 8.04 3.07 20151129 010539 8.15 3.07 20151129 010540 8.27 3.08 20151129 010541 8.37 3.09 20151129 010542 8.51 3.10 20151129 010543 8.66 3.11 20151129 010544 8.82 3.13 20151129 010545 8.75 3.13 20151129 010546 8.64 3.14 20151129 010547 8.51 3.15 20151129 010548 8.40 3.16 20151129 010549 8.24 3.16 20151129 010550 8.06 3.17 20151129 010551 7.91 3.17 20151129 010552 7.77 3.18 20151129 010553 7.61 3.19 20151129 010554 7.46 3.20 20151129 010555 7.37 3.21 20151129 010557 7.42 3.22 20151129 010558 7.47 3.24 20151129 010559 7.53 3.25 20151129 010600 7.56 3.27 20151129 010601 7.63 3.29 20151129 010602 7.69 3.30 20151129 010603 7.74 3.32 20151129 010604 7.83 3.34 20151129 010605 7.92 3.36 20151129 010606 8.03 3.39 20151129 010607 7.83 3.39 20151129 010608 7.49 3.38 20151129 010609 7.22 3.37 20151129 010610 7.05 3.37 20151129 010611 6.89 3.36 20151129 010612 6.82 3.36 20151129 010613 6.83 3.36 20151129 010614 6.92 3.35 20151129 010615 7.11 3.35 20151129 010616 7.34 3.35 20151129 010617 7.70 3.35 20151129 010618 7.42 3.34 20151129 010619 7.16 3.33 20151129 010620 6.99 3.32 20151129 010621 6.75 3.31 20151129 010622 6.54 3.29 20151129 010623 6.38 3.29 20151129 010624 6.14 3.29 20151129 010625 5.94 3.29 20151129 010626 5.82 3.29 20151129 010627 5.70 3.29 20151129 010628 5.82 3.30 20151129 010629 6.19 3.33 20151129 010630 6.66 3.35 20151129 010631 7.15 3.36 20151129 010632 7.57 3.38 20151129 010633 8.08 3.39 20151129 010634 8.60 3.40 20151129 010635 9.03 3.40 20151129 010636 9.55 3.40 20151129 010637 10.08 3.39 20151129 010638 10.50 3.39 20151129 010639 10.99 3.40 20151129 010640 11.45 3.41 20151129 010641 11.82 3.42 20151129 010642 12.30 3.43 20151129 010643 12.78 3.44 20151129 010644 13.15 3.45 20151129 010645 13.64 3.46 20151129 010647 14.14 3.47 20151129 010648 14.53 3.47 20151129 010649 15.04 3.47 20151129 010650 15.55 3.47 20151129 010651 15.51 3.47 20151129 010652 15.48 3.47 20151129 010653 15.46 3.47 20151129 010654 15.44 3.46 20151129 010655 15.43 3.46 20151129 010656 15.32 3.45 20151129 010657 15.22 3.45 20151129 010658 15.12 3.45 20151129 010659 14.98 3.44 20151129 010700 14.89 3.44 20151129 010701 14.77 3.44 20151129 010702 14.59 3.44 20151129 010703 14.40 3.44 20151129 010704 14.27 3.43 20151129 010705 14.17 3.43 20151129 010706 14.09 3.42 20151129 010707 14.07 3.41 20151129 010708 14.08 3.40 20151129 010709 14.12 3.39 20151129 010710 14.19 3.38 20151129 010711 14.24 3.37 20151129 010712 14.27 3.38 20151129 010713 14.38 3.39 20151129 010714 14.52 3.40 20151129 010715 14.55 3.41 20151129 010716 14.66 3.41 20151129 010717 14.76 3.41 20151129 010718 14.72 3.41 20151129 010719 14.78 3.40 20151129 010720 14.82 3.40 20151129 010721 14.73 3.39 20151129 010722 14.73 3.37 20151129 010723 14.29 3.37 20151129 010724 13.25 3.38 20151129 010725 12.28 3.40 20151129 010726 11.38 3.42 20151129 010727 10.43 3.44 20151129 010728 9.64 3.46 20151129 010729 8.67 3.49 20151129 010730 7.81 3.53 20151129 010731 7.05 3.56 20151129 010732 6.32 3.60 20151129 010733 5.77 3.63 20151129 010734 5.73 3.68 20151129 010735 6.16 3.72 20151129 010736 6.48 3.77 20151129 010738 7.02 3.82 20151129 010739 7.43 3.86 20151129 010740 8.09 3.91 20151129 010741 8.80 3.96 20151129 010742 9.48 4.01 20151129 010743 10.37 4.07 20151129 010744 11.11 4.11 20151129 010745 12.08 4.16 20151129 010746 12.34 4.19 20151129 010747 12.44 4.22 20151129 010748 12.50 4.25 20151129 010749 12.55 4.27 20151129 010750 12.57 4.30 20151129 010751 12.59 4.33 20151129 010752 12.58 4.35 20151129 010753 12.55 4.38 20151129 010754 12.52 4.41 20151129 010755 12.46 4.44 20151129 010756 12.44 4.46 20151129 010757 12.22 4.46 20151129 010758 11.99 4.47 20151129 010759 11.69 4.47 20151129 010800 11.45 4.48 20151129 010801 11.14 4.48 20151129 010802 10.82 4.48 20151129 010803 10.56 4.48 20151129 010804 10.23 4.49 20151129 010805 9.96 4.49 20151129 010806 9.62 4.50 20151129 010807 9.34 4.50 20151129 010808 9.22 4.51 20151129 010809 9.15 4.53 20151129 010810 9.03 4.56 20151129 010811 8.95 4.58 20151129 010812 8.89 4.61 20151129 010813 8.84 4.63 20151129 010814 8.82 4.65 20151129 010815 8.81 4.68 20151129 010816 8.82 4.70 20151129 010817 8.84 4.73 20151129 010818 8.88 4.75 20151129 010819 9.08 4.78 20151129 010820 9.26 4.81 20151129 010821 9.50 4.84 20151129 010822 9.70 4.87 20151129 010823 9.90 4.90 20151129 010824 10.09 4.93 20151129 010825 10.22 4.96 20151129 010826 10.39 5.00 20151129 010828 10.53 5.02 20151129 010829 10.71 5.05 20151129 010830 10.85 5.08 20151129 010831 10.99 5.11 20151129 010832 11.09 5.13 20151129 010833 11.22 5.15 20151129 010834 11.32 5.17 20151129 010835 11.45 5.19 20151129 010836 11.55 5.21 20151129 010837 11.69 5.23 20151129 010838 11.67 5.25 20151129 010839 11.65 5.27 20151129 010840 11.57 5.29 20151129 010841 11.49 5.31 20151129 010842 11.29 5.33 20151129 010843 11.00 5.36 20151129 010844 10.75 5.38 20151129 010845 10.49 5.41 20151129 010846 10.27 5.43 20151129 010847 10.06 5.45 20151129 010848 9.91 5.47 20151129 010849 9.74 5.49 20151129 010850 9.59 5.52 20151129 010851 9.53 5.55 20151129 010852 9.48 5.58 20151129 010853 9.50 5.62 20151129 010855 9.74 5.71 20151129 010856 9.93 5.76 20151129 010857 10.24 5.81 20151129 010859 10.90 5.90 20151129 010900 11.39 5.96 20151129 010901 11.88 6.02 20151129 010902 12.51 6.08 20151129 010903 13.08 6.13 20151129 010904 13.59 6.16 20151129 010905 13.87 6.17 20151129 010906 14.15 6.17 20151129 010907 14.36 6.18 20151129 010908 14.56 6.18 20151129 010909 14.70 6.18 20151129 010910 14.82 6.18 20151129 010911 14.88 6.18 20151129 010912 14.90 6.18 20151129 010913 14.89 6.17 20151129 010914 14.84 6.16 20151129 010915 14.66 6.15 20151129 010916 14.22 6.16 20151129 010917 13.72 6.16 20151129 010919 13.31 6.17 20151129 010920 12.88 6.18 20151129 010921 12.56 6.19 20151129 010922 12.26 6.19 20151129 010923 11.94 6.20 20151129 010924 11.71 6.21 20151129 010925 11.47 6.21 20151129 010926 11.32 6.22 20151129 010927 11.16 6.23 20151129 010928 11.44 6.24 20151129 010929 11.60 6.26 20151129 010930 11.75 6.28 20151129 010931 11.83 6.30 20151129 010932 11.96 6.31 20151129 010933 12.02 6.33 20151129 010934 12.07 6.35 20151129 010935 12.11 6.36 20151129 010936 12.13 6.37 20151129 010937 12.19 6.38 20151129 010938 12.18 6.39 20151129 010939 11.95 6.40 20151129 010940 11.57 6.40 20151129 010941 11.29 6.40 20151129 010942 11.00 6.40 20151129 010943 10.78 6.41 20151129 010944 10.56 6.41 20151129 010945 10.38 6.42 20151129 010946 10.25 6.42 20151129 010947 10.14 6.43 20151129 010948 10.06 6.44 20151129 010949 10.02 6.45 20151129 010950 9.97 6.47 20151129 010951 9.74 6.49 20151129 010952 9.52 6.51 20151129 010953 9.34 6.52 20151129 010954 9.21 6.54 20151129 010956 9.08 6.56 20151129 010959 9.33 6.57 20151129 011000 8.71 6.50 20151129 011001 8.75 6.51 20151129 011002 9.07 6.53 20151129 011003 9.56 6.54 20151129 011004 9.94 6.55 20151129 011005 10.34 6.56 20151129 011006 10.77 6.57 20151129 011007 11.13 6.58 20151129 011008 11.49 6.59 20151129 011010 11.88 6.60 20151129 011011 12.22 6.62 20151129 011012 12.53 6.64 20151129 011013 12.89 6.66 20151129 011015 12.84 6.67 20151129 011016 12.55 6.65 20151129 011017 12.35 6.64 20151129 011018 12.12 6.62 20151129 011019 11.82 6.60 20151129 011020 11.57 6.58 20151129 011021 11.33 6.57 20151129 011022 11.00 6.55 20151129 011023 10.77 6.54 20151129 011024 10.54 6.53 20151129 011025 10.34 6.53 20151129 011026 10.13 6.51 20151129 011027 10.02 6.49 20151129 011028 9.94 6.48 20151129 011029 9.80 6.46 20151129 011030 9.76 6.46 20151129 011031 9.74 6.46 20151129 011032 9.66 6.45 20151129 011033 9.67 6.45 20151129 011034 9.69 6.46 20151129 011035 9.69 6.46 20151129 011036 9.71 6.46 20151129 011037 9.78 6.46 20151129 011038 10.10 6.48 20151129 011039 10.53 6.48 20151129 011040 10.94 6.48 20151129 011041 11.29 6.48 20151129 011042 11.69 6.48 20151129 011043 12.14 6.47 20151129 011044 12.55 6.47 20151129 011045 12.91 6.46 20151129 011046 13.33 6.45 20151129 011047 13.79 6.44 20151129 011048 14.23 6.43 20151129 011049 14.43 6.42 20151129 011050 14.52 6.41 20151129 011051 14.57 6.38 20151129 011052 14.58 6.36 20151129 011053 14.56 6.33 20151129 011054 14.48 6.30 20151129 011055 14.35 6.26 20151129 011056 14.20 6.22 20151129 011057 14.01 6.18 20151129 011058 13.78 6.14 20151129 011100 13.52 6.06 20151129 011101 13.35 5.99 20151129 011102 13.23 5.91 20151129 011103 13.15 5.82 20151129 011104 13.05 5.73 20151129 011105 12.91 5.63 20151129 011106 12.78 5.54 20151129 011107 12.64 5.46 20151129 011108 12.49 5.37 20151129 011109 12.29 5.27 20151129 011110 12.11 5.19 20151129 011111 11.93 5.11 20151129 011112 11.78 5.02 20151129 011113 11.65 4.92 20151129 011114 11.54 4.80 20151129 011115 11.47 4.71 20151129 011116 11.43 4.61 20151129 011117 11.41 4.52 20151129 011118 11.41 4.43 20151129 011119 11.43 4.34 20151129 011120 11.52 4.24 20151129 011121 11.68 4.15 20151129 011122 11.85 4.06 20151129 011123 12.03 3.97 20151129 011124 12.22 3.87 20151129 011125 12.45 3.75 20151129 011126 12.57 3.65 20151129 011127 12.64 3.56 20151129 011128 12.70 3.48 20151129 011129 12.74 3.40 20151129 011130 12.68 3.34 20151129 011131 12.57 3.28 20151129 011132 12.44 3.21 20151129 011133 12.33 3.15 20151129 011134 12.23 3.09 20151129 011135 12.13 3.02 20151129 011136 12.03 2.96 20151129 011137 11.94 2.89 20151129 011138 11.81 2.85 20151129 011139 11.59 2.83 20151129 011140 11.47 2.85 20151129 011141 11.39 2.88 20151129 011142 11.34 2.91 20151129 011143 11.32 2.94 20151129 011144 11.36 2.99 20151129 011145 11.43 3.04 20151129 011146 11.53 3.09 20151129 011147 11.71 3.16 20151129 011148 11.91 3.23 20151129 011149 12.18 3.32 20151129 011151 12.58 3.44 20151129 011152 12.93 3.54 20151129 011153 13.26 3.65 20151129 011154 13.63 3.78 20151129 011155 13.94 3.89 20151129 011156 14.28 4.01 20151129 011157 14.56 4.12 20151129 011158 14.83 4.23 20151129 011159 15.05 4.34 20151129 011200 15.11 4.42 20151129 011201 15.15 4.49 20151129 011202 15.19 4.55 20151129 011203 15.21 4.60 20151129 011204 15.14 4.63 20151129 011205 15.11 4.67 20151129 011206 15.08 4.69 20151129 011207 15.10 4.73 20151129 011208 15.09 4.76 20151129 011209 15.01 4.79 20151129 011210 14.92 4.83 20151129 011211 14.80 4.86 20151129 011212 14.67 4.90 20151129 011213 14.52 4.94 20151129 011214 14.36 4.98 20151129 011215 14.19 5.03 20151129 011216 14.47 5.05 20151129 011217 15.01 5.09 20151129 011218 15.73 5.13 20151129 011219 16.35 5.16 20151129 011220 16.97 5.21 20151129 011221 17.54 5.27 20151129 011222 18.02 5.32 20151129 011223 18.49 5.39 20151129 011224 18.91 5.46 20151129 011225 19.28 5.54 20151129 011226 19.17 5.59 20151129 011227 18.53 5.61 20151129 011228 17.75 5.63 20151129 011229 16.87 5.63 20151129 011230 16.03 5.63 20151129 011231 14.97 5.63 20151129 011232 13.90 5.64 20151129 011233 12.96 5.64 20151129 011234 12.35 5.65 20151129 011235 13.60 5.63 20151129 011236 14.82 5.62 20151129 011237 16.45 5.61 20151129 011238 18.11 5.60 20151129 011239 19.72 5.59 20151129 011240 21.25 5.59 20151129 011242 23.12 5.56 20151129 011243 24.90 5.52 20151129 011244 25.58 5.47 20151129 011245 25.29 5.42 20151129 011246 24.96 5.37 20151129 011247 24.46 5.30 20151129 011248 23.83 5.23 20151129 011249 23.09 5.15 20151129 011250 22.23 5.07 20151129 011251 21.24 4.98 20151129 011252 20.07 4.88 20151129 011253 18.62 4.78 20151129 011254 17.23 4.67 20151129 011255 15.99 4.56 20151129 011256 14.83 4.44 20151129 011257 13.87 4.34 20151129 011258 12.80 4.22 20151129 011259 11.92 4.11 20151129 011300 11.14 3.99 20151129 011301 10.76 3.88 20151129 011302 10.41 3.77 20151129 011303 10.09 3.65 20151129 011304 9.78 3.53 20151129 011305 9.55 3.42 20151129 011306 9.30 3.30 20151129 011307 9.06 3.17 20151129 011308 8.74 3.06 20151129 011309 8.48 2.97 20151129 011310 8.23 2.89 20151129 011311 8.06 2.83 20151129 011312 7.82 2.75 20151129 011313 7.58 2.68 20151129 011314 7.34 2.60 20151129 011315 7.11 2.53 20151129 011316 6.87 2.46 20151129 011317 6.80 2.42 20151129 011318 6.69 2.36 20151129 011319 6.59 2.32 20151129 011320 6.51 2.27 20151129 011321 6.22 2.22 20151129 011322 6.08 2.19 20151129 011323 5.92 2.15 20151129 011324 5.77 2.11 20151129 011325 5.55 2.07 20151129 011326 5.44 2.04 20151129 011327 5.51 2.01 20151129 011328 5.61 1.98 20151129 011329 5.89 1.95 20151129 011330 6.24 1.92 20151129 011332 6.74 1.91 20151129 011333 7.05 1.88 20151129 011334 7.14 1.85 20151129 011335 6.44 1.81 20151129 011336 5.80 1.77 20151129 011337 5.08 1.73 20151129 011338 4.50 1.68 20151129 011339 4.09 1.64 20151129 011340 3.97 1.61 20151129 011341 3.98 1.57 20151129 011342 4.26 1.53 20151129 011343 4.70 1.49 20151129 011344 5.27 1.47 20151129 011345 5.88 1.44 20151129 011346 6.71 1.41 20151129 011347 7.63 1.40 20151129 011348 8.34 1.39 20151129 011349 8.33 1.36 20151129 011350 8.49 1.36 20151129 011351 8.64 1.33 20151129 011352 8.92 1.31 20151129 011353 9.26 1.29 20151129 011354 9.84 1.26 20151129 011355 10.63 1.21 20151129 011356 11.13 1.17 20151129 011357 11.95 1.12 20151129 011358 12.85 1.07 20151129 011359 13.44 1.04 20151129 011400 14.39 1.00 20151129 011401 15.35 0.96 20151129 011402 14.62 1.01 20151129 011403 13.28 1.13 20151129 011404 12.17 1.24 20151129 011405 11.48 1.33 20151129 011406 10.82 1.42 20151129 011407 10.49 1.50 20151129 011408 10.28 1.58 20151129 011409 10.29 1.64 20151129 011410 10.22 1.70 20151129 011411 10.32 1.76 20151129 011412 10.48 1.80 20151129 011413 10.83 1.86 20151129 011414 11.29 1.90 20151129 011415 11.67 1.94 20151129 011416 11.58 1.98 20151129 011417 11.32 1.99 20151129 011418 11.05 2.02 20151129 011419 10.84 2.03 20151129 011420 10.67 2.06 20151129 011423 10.49 2.10 20151129 011424 10.48 2.13 20151129 011425 10.56 2.17 20151129 011426 10.71 2.21 20151129 011427 10.82 2.25 20151129 011428 11.02 2.29 20151129 011429 11.16 2.32 20151129 011430 11.38 2.36 20151129 011431 11.37 2.36 20151129 011432 11.31 2.34 20151129 011433 11.27 2.33 20151129 011434 11.20 2.31 20151129 011435 11.15 2.30 20151129 011436 11.08 2.29 20151129 011437 11.03 2.29 20151129 011438 10.99 2.28 20151129 011439 11.03 2.27 20151129 011440 11.06 2.26 20151129 011441 11.12 2.25 20151129 011442 11.17 2.24 20151129 011443 11.25 2.23 20151129 011444 11.33 2.22 20151129 011445 11.20 2.21 20151129 011446 10.93 2.20 20151129 011447 10.65 2.20 20151129 011448 10.42 2.20 20151129 011449 10.18 2.20 20151129 011450 10.00 2.21 20151129 011451 9.78 2.22 20151129 011452 9.36 2.23 20151129 011453 8.99 2.24 20151129 011454 8.65 2.24 20151129 011455 8.32 2.25 20151129 011456 8.01 2.25 20151129 011457 7.74 2.25 20151129 011458 7.68 2.25 20151129 011459 7.64 2.25 20151129 011500 7.64 2.26 20151129 011501 7.66 2.28 20151129 011502 7.69 2.30 20151129 011503 7.70 2.33 20151129 011504 7.59 2.35 20151129 011505 7.42 2.37 20151129 011506 7.27 2.39 20151129 011507 7.21 2.41 20151129 011508 7.24 2.44 20151129 011509 7.29 2.46 20151129 011510 7.44 2.49 20151129 011511 7.76 2.54 20151129 011513 8.20 2.61 20151129 011514 8.57 2.66 20151129 011515 8.97 2.71 20151129 011516 9.32 2.76 20151129 011517 9.51 2.80 20151129 011518 9.44 2.79 20151129 011519 9.36 2.78 20151129 011520 9.25 2.76 20151129 011521 9.12 2.75 20151129 011522 8.97 2.72 20151129 011523 8.81 2.70 20151129 011524 8.33 2.67 20151129 011525 7.84 2.66 20151129 011526 7.34 2.64 20151129 011527 6.95 2.63 20151129 011528 6.64 2.63 20151129 011529 6.47 2.63 20151129 011530 6.24 2.63 20151129 011531 6.19 2.62 20151129 011532 5.71 2.60 20151129 011533 5.25 2.58 20151129 011534 4.79 2.57 20151129 011535 4.41 2.57 20151129 011536 3.86 2.56 20151129 011537 3.44 2.54 20151129 011538 3.19 2.53 20151129 011539 3.17 2.51 20151129 011540 3.36 2.49 20151129 011541 3.60 2.47 20151129 011542 3.83 2.46 20151129 011543 4.04 2.46 20151129 011544 4.27 2.45 20151129 011545 4.51 2.44 20151129 011546 4.74 2.43 20151129 011547 5.04 2.43 20151129 011548 4.99 2.43 20151129 011549 4.85 2.43 20151129 011550 4.87 2.43 20151129 011551 4.84 2.44 20151129 011552 4.87 2.44 20151129 011553 4.81 2.44 20151129 011554 4.64 2.44 20151129 011555 4.53 2.44 20151129 011556 4.57 2.45 20151129 011557 4.73 2.45 20151129 011558 5.01 2.45 20151129 011559 5.27 2.46 20151129 011600 5.59 2.48 20151129 011601 5.91 2.49 20151129 011602 6.25 2.51 20151129 011604 6.61 2.52 20151129 011605 6.74 2.54 20151129 011606 6.05 2.53 20151129 011607 5.32 2.53 20151129 011608 4.55 2.53 20151129 011609 3.75 2.52 20151129 011610 2.92 2.52 20151129 011611 2.10 2.51 20151129 011612 1.51 2.48 20151129 011613 1.57 2.46 20151129 011614 2.30 2.42 20151129 011615 3.35 2.39 20151129 011616 4.55 2.34 20151129 011617 5.08 2.30 20151129 011618 5.96 2.27 20151129 011619 6.94 2.22 20151129 011620 8.03 2.18 20151129 011621 9.23 2.14 20151129 011622 9.48 2.10 20151129 011623 9.10 2.07 20151129 011624 8.81 2.03 20151129 011625 8.53 2.00 20151129 011626 8.34 1.97 20151129 011627 7.95 1.94 20151129 011628 6.83 1.91 20151129 011629 6.27 1.88 20151129 011630 6.06 1.85 20151129 011631 6.06 1.81 20151129 011632 6.06 1.78 20151129 011633 5.88 1.74 20151129 011634 5.58 1.70 20151129 011635 5.23 1.66 20151129 011636 4.87 1.62 20151129 011637 4.36 1.58 20151129 011638 3.84 1.54 20151129 011639 3.53 1.50 20151129 011640 4.06 1.43 20151129 011641 4.59 1.38 20151129 011642 5.25 1.31 20151129 011643 5.78 1.24 20151129 011644 6.35 1.10 20151129 011645 6.85 0.96 20151129 011646 7.15 0.84 20151129 011647 7.28 0.72 20151129 011648 7.24 0.59 20151129 011649 7.17 0.42 20151129 011650 7.03 0.22 20151129 011651 6.87 0.01 20151129 011652 6.58 -0.18 20151129 011653 6.20 -0.39 20151129 011655 5.95 -0.39 20151129 011656 5.76 -0.31 20151129 011657 5.72 -0.23 20151129 011658 5.82 -0.16 20151129 011659 6.12 -0.08 20151129 011700 6.32 -0.02 20151129 011701 6.51 0.03 20151129 011702 6.68 0.09 20151129 011703 6.77 0.16 20151129 011704 6.88 0.22 20151129 011705 7.03 0.33 20151129 011706 7.42 0.47 20151129 011707 7.92 0.61 20151129 011708 8.54 0.74 20151129 011709 9.20 0.88 20151129 011710 9.75 1.06 20151129 011711 10.29 1.25 20151129 011712 10.89 1.45 20151129 011713 11.50 1.63 20151129 011714 12.15 1.83 20151129 011715 12.38 1.94 20151129 011716 12.49 2.04 20151129 011717 12.52 2.12 20151129 011718 12.58 2.21 20151129 011719 12.55 2.25 20151129 011720 12.48 2.16 20151129 011721 12.40 2.04 20151129 011722 12.27 1.92 20151129 011723 12.21 1.84 20151129 011724 12.10 1.75 20151129 011725 11.87 1.76 20151129 011726 11.62 1.77 20151129 011727 11.48 1.81 20151129 011728 11.37 1.86 20151129 011729 11.32 1.91 20151129 011730 11.45 1.91 20151129 011731 11.59 1.91 20151129 011732 11.76 1.92 20151129 011733 11.93 1.92 20151129 011734 12.15 1.93 20151129 011735 12.44 1.91 20151129 011736 12.71 1.90 20151129 011737 13.04 1.88 20151129 011738 13.37 1.87 20151129 011739 13.58 1.83 20151129 011740 13.70 1.79 20151129 011741 13.74 1.76 20151129 011742 13.81 1.73 20151129 011743 13.87 1.70 20151129 011745 13.75 1.65 20151129 011746 13.58 1.60 20151129 013602 2.72 0.88 20151129 013607 3.69 1.22 20151129 013608 4.11 1.27 20151129 013609 4.33 1.31 20151129 013610 3.87 1.36 20151129 013613 2.13 1.47 20151129 013614 1.28 1.50 20151129 013615 0.60 1.52 20151129 013616 0.50 1.55 20151129 013617 1.34 1.57 20151129 013618 2.07 1.58 20151129 013619 2.97 1.60 20151129 013620 3.60 1.63 20151129 013621 4.00 1.65 20151129 013622 4.46 1.68 20151129 013623 4.92 1.71 20151129 013624 5.32 1.74 20151129 013625 5.82 1.77 20151129 013626 6.25 1.79 20151129 013627 6.67 1.82 20151129 013628 7.03 1.84 20151129 013629 7.36 1.87 20151129 013631 7.56 1.89 20151129 013632 7.05 1.89 20151129 013633 6.43 1.89 20151129 013634 5.82 1.89 20151129 013635 5.35 1.88 20151129 013636 4.76 1.88 20151129 013637 4.19 1.87 20151129 013638 3.75 1.86 20151129 013639 3.21 1.85 20151129 013640 2.68 1.84 20151129 013641 2.19 1.83 20151129 013642 1.95 1.82 20151129 013643 2.20 1.81 20151129 013644 2.49 1.81 20151129 013645 2.75 1.80 20151129 013646 3.06 1.80 20151129 013647 3.37 1.81 20151129 013648 3.64 1.81 20151129 013649 4.00 1.82 20151129 013650 4.37 1.82 20151129 013651 4.77 1.82 20151129 013652 5.11 1.82 20151129 013653 5.33 1.82 20151129 013654 5.41 1.83 20151129 013655 5.48 1.84 20151129 013656 5.58 1.84 20151129 013657 5.69 1.85 20151129 013658 5.81 1.85 20151129 013659 5.93 1.86 20151129 013700 6.07 1.86 20151129 013701 6.22 1.86 20151129 013702 6.36 1.86 20151129 013703 6.53 1.86 20151129 013704 6.73 1.87 20151129 013705 6.91 1.89 20151129 013706 7.05 1.90 20151129 013707 7.18 1.92 20151129 013708 7.29 1.93 20151129 013709 7.37 1.94 20151129 013710 7.43 1.96 20151129 013711 7.48 1.97 20151129 013712 7.50 1.99 20151129 013713 7.50 2.00 20151129 013714 7.52 2.00 20151129 013715 7.59 2.00 20151129 013716 7.68 1.99 20151129 013717 7.75 1.99 20151129 013718 7.86 1.98 20151129 013719 7.97 1.97 20151129 013720 8.10 1.96 20151129 013722 8.21 1.96 20151129 013723 8.35 1.95 20151129 013724 8.51 1.94 20151129 013725 8.64 1.94 20151129 013726 8.65 1.95 20151129 013727 8.61 1.96 20151129 013728 8.55 1.97 20151129 013729 8.48 1.98 20151129 013730 8.37 2.00 20151129 013731 8.23 2.02 20151129 013732 8.06 2.03 20151129 013733 7.89 2.05 20151129 013734 7.66 2.07 20151129 013735 7.44 2.09 20151129 013736 7.16 2.11 20151129 013737 6.92 2.13 20151129 013738 6.70 2.14 20151129 013739 6.55 2.16 20151129 013740 6.50 2.16 20151129 013741 6.45 2.17 20151129 013742 6.42 2.18 20151129 013743 6.40 2.19 20151129 013744 6.38 2.20 20151129 013745 6.38 2.21 20151129 013746 6.37 2.22 20151129 013747 6.44 2.24 20151129 013748 6.56 2.26 20151129 013749 6.68 2.27 20151129 013750 6.86 2.29 20151129 013751 7.06 2.31 20151129 013752 7.30 2.34 20151129 013753 7.57 2.37 20151129 013754 7.80 2.39 20151129 013755 8.11 2.41 20151129 013756 8.46 2.45 20151129 013757 8.76 2.47 20151129 013758 8.90 2.48 20151129 013759 9.08 2.50 20151129 013800 9.26 2.51 20151129 013801 9.40 2.52 20151129 013802 9.54 2.54 20151129 013803 9.68 2.55 20151129 013804 9.82 2.57 20151129 013805 9.93 2.58 20151129 013806 10.04 2.59 20151129 013807 10.14 2.61 20151129 013808 10.08 2.61 20151129 013809 10.00 2.60 20151129 013810 9.90 2.60 20151129 013811 9.82 2.60 20151129 013813 9.70 2.59 20151129 013814 9.57 2.59 20151129 013815 9.44 2.58 20151129 013816 9.30 2.58 20151129 013817 9.15 2.57 20151129 013818 8.98 2.56 20151129 013819 8.89 2.57 20151129 013820 8.89 2.58 20151129 013821 8.91 2.58 20151129 013822 8.94 2.59 20151129 013823 9.01 2.59 20151129 013824 9.09 2.60 20151129 013825 9.18 2.60 20151129 013826 9.29 2.60 20151129 013827 9.44 2.60 20151129 013828 9.58 2.60 20151129 013829 9.78 2.59 20151129 013830 9.90 2.58 20151129 013831 9.96 2.57 20151129 013832 10.02 2.55 20151129 013833 10.03 2.54 20151129 013834 10.02 2.53 20151129 013835 9.97 2.51 20151129 013836 9.75 2.50 20151129 013837 9.39 2.48 20151129 013838 9.10 2.46 20151129 013839 8.66 2.43 20151129 013840 8.11 2.40 20151129 013841 7.67 2.37 20151129 013842 7.11 2.34 20151129 013843 6.67 2.31 20151129 013844 6.17 2.29 20151129 013845 5.70 2.27 20151129 013846 5.38 2.25 20151129 013847 4.98 2.24 20151129 013848 4.68 2.24 20151129 013849 4.34 2.23 20151129 013850 4.06 2.23 20151129 013851 3.97 2.22 20151129 013852 3.88 2.21 20151129 013853 3.89 2.20 20151129 013854 3.90 2.19 20151129 013855 4.05 2.17 20151129 013856 4.28 2.14 20151129 013857 4.50 2.12 20151129 013858 4.78 2.10 20151129 013859 5.11 2.08 20151129 013900 5.45 2.06 20151129 013901 5.71 2.04 20151129 013903 5.88 2.02 20151129 013904 6.09 2.00 20151129 013905 6.25 1.98 20151129 013906 6.42 1.96 20151129 013907 6.56 1.94 20151129 013908 6.69 1.92 20151129 013909 6.78 1.90 20151129 013910 6.88 1.88 20151129 013911 6.96 1.86 20151129 013912 6.95 1.85 20151129 013913 6.82 1.86 20151129 013914 6.71 1.86 20151129 013915 6.56 1.87 20151129 013916 6.24 1.89 20151129 013917 5.94 1.90 20151129 013918 5.56 1.92 20151129 013919 5.28 1.94 20151129 013920 4.95 1.96 20151129 013921 4.68 1.97 20151129 013922 4.37 1.99 20151129 013923 3.96 1.99 20151129 013924 3.51 2.00 20151129 013925 3.15 2.00 20151129 013926 2.81 2.01 20151129 013927 2.51 2.02 20151129 013928 2.22 2.02 20151129 013929 2.02 2.03 20151129 013930 1.92 2.04 20151129 013931 1.91 2.04 20151129 013932 2.03 2.05 20151129 013933 2.05 2.06 20151129 013934 2.38 2.07 20151129 013935 3.00 2.07 20151129 013936 3.79 2.08 20151129 013937 4.75 2.08 20151129 013938 5.69 2.08 20151129 013939 6.55 2.08 20151129 013940 7.49 2.08 20151129 013941 8.49 2.08 20151129 013942 9.40 2.09 20151129 013943 10.04 2.09 20151129 013944 10.15 2.09 20151129 013945 10.23 2.09 20151129 013946 10.33 2.09 20151129 013947 10.38 2.10 20151129 013948 10.44 2.10 20151129 013949 10.46 2.10 20151129 013950 10.48 2.10 20151129 013951 10.49 2.10 20151129 013952 10.49 2.10 20151129 013954 10.50 2.10 20151129 013955 10.29 2.11 20151129 013956 10.10 2.11 20151129 013957 9.90 2.11 20151129 013958 9.70 2.11 20151129 013959 9.53 2.12 20151129 014000 9.38 2.12 20151129 014001 9.25 2.13 20151129 014002 9.14 2.14 20151129 014003 9.06 2.15 20151129 014004 9.00 2.16 20151129 014005 9.21 2.17 20151129 014006 9.42 2.17 20151129 014007 9.68 2.18 20151129 014008 9.92 2.18 20151129 014009 10.16 2.19 20151129 014010 10.37 2.20 20151129 014011 10.57 2.20 20151129 014012 10.77 2.21 20151129 014013 10.92 2.22 20151129 014014 11.04 2.22 20151129 014015 10.90 2.23 20151129 014016 10.37 2.22 20151129 014017 9.81 2.22 20151129 014018 9.17 2.21 20151129 014019 8.49 2.20 20151129 014020 7.79 2.20 20151129 014021 7.07 2.19 20151129 014022 6.37 2.19 20151129 014023 5.71 2.19 20151129 014024 5.01 2.19 20151129 014025 4.51 2.19 20151129 014026 3.13 2.22 20151129 014027 3.11 2.21 20151129 014028 3.41 2.20 20151129 014029 3.84 2.20 20151129 014030 4.60 2.19 20151129 014031 5.41 2.18 20151129 014032 6.32 2.18 20151129 014033 7.30 2.18 20151129 014034 8.51 2.18 20151129 014035 9.64 2.18 20151129 014036 9.74 2.19 20151129 014037 10.07 2.21 20151129 014038 10.17 2.22 20151129 014039 10.28 2.24 20151129 014040 10.33 2.26 20151129 014041 9.98 2.28 20151129 014042 9.64 2.30 20151129 014043 9.32 2.33 20151129 014045 8.94 2.35 20151129 014046 8.69 2.37 20151129 014047 8.41 2.39 20151129 014048 8.19 2.42 20151129 014049 8.16 2.43 20151129 014050 8.28 2.45 20151129 014051 8.52 2.47 20151129 014052 8.93 2.50 20151129 014053 9.39 2.51 20151129 014054 9.83 2.53 20151129 014055 10.42 2.55 20151129 014056 11.13 2.57 20151129 014057 11.55 2.58 20151129 014058 11.60 2.58 20151129 014059 11.70 2.57 20151129 014100 11.70 2.56 20151129 014101 11.66 2.55 20151129 014102 11.59 2.54 20151129 014103 11.45 2.53 20151129 014104 11.08 2.51 20151129 014105 10.72 2.50 20151129 014106 10.37 2.48 20151129 014107 10.03 2.47 20151129 014108 9.71 2.47 20151129 014109 9.49 2.47 20151129 014110 9.29 2.46 20151129 014111 9.11 2.46 20151129 014112 8.89 2.46 20151129 014113 8.75 2.45 20151129 014114 8.62 2.45 20151129 014115 8.51 2.45 20151129 014116 8.38 2.44 20151129 014117 8.32 2.44 20151129 014118 7.99 2.44 20151129 014119 7.65 2.44 20151129 014120 7.31 2.44 20151129 014121 6.90 2.44 20151129 014122 6.58 2.43 20151129 014123 6.20 2.43 20151129 014124 5.81 2.42 20151129 014125 5.40 2.42 20151129 014126 5.01 2.41 20151129 014127 4.67 2.40 20151129 014128 4.47 2.39 20151129 014129 4.34 2.38 20151129 014130 4.24 2.37 20151129 014131 4.16 2.36 20151129 014132 4.12 2.35 20151129 014133 4.09 2.33 20151129 014135 4.07 2.32 20151129 014136 4.08 2.31 20151129 014137 4.10 2.29 20151129 014138 4.14 2.27 20151129 014139 4.48 2.25 20151129 014140 5.05 2.23 20151129 014141 5.63 2.21 20151129 014142 6.24 2.20 20151129 014143 6.93 2.18 20151129 014144 7.49 2.17 20151129 014145 8.17 2.16 20151129 014146 8.88 2.16 20151129 014147 9.61 2.15 20151129 014148 10.36 2.15 20151129 014149 11.25 2.15 20151129 014150 11.89 2.15 20151129 014151 12.50 2.15 20151129 014152 13.08 2.15 20151129 014153 13.63 2.15 20151129 014154 14.15 2.15 20151129 014155 14.54 2.15 20151129 014156 14.98 2.15 20151129 014157 15.40 2.16 20151129 014158 15.80 2.16 20151129 014159 16.04 2.17 20151129 014200 15.77 2.18 20151129 014201 15.49 2.18 20151129 014202 15.18 2.19 20151129 014203 14.80 2.19 20151129 014204 14.46 2.20 20151129 014205 14.10 2.20 20151129 014206 13.73 2.20 20151129 014207 13.39 2.20 20151129 014208 12.98 2.20 20151129 014209 12.56 2.19 20151129 014210 11.70 2.20 20151129 014211 10.76 2.20 20151129 014212 9.92 2.21 20151129 014213 9.19 2.22 20151129 014214 8.58 2.23 20151129 014215 8.04 2.24 20151129 014216 7.57 2.25 20151129 014217 7.18 2.25 20151129 014218 6.86 2.26 20151129 014219 6.67 2.26 20151129 014220 6.70 2.26 20151129 014221 6.73 2.25 20151129 014222 6.80 2.25 20151129 014223 6.89 2.25 20151129 014224 7.01 2.26 20151129 014226 7.16 2.26 20151129 014227 7.33 2.26 20151129 014228 7.53 2.26 20151129 014229 7.75 2.27 20151129 014230 8.06 2.28 20151129 014231 8.18 2.26 20151129 014232 8.26 2.25 20151129 014233 8.31 2.23 20151129 014234 8.35 2.21 20151129 014235 8.38 2.20 20151129 014236 8.38 2.18 20151129 014237 8.36 2.16 20151129 014238 8.32 2.14 20151129 014239 8.28 2.12 20151129 014240 8.24 2.10 20151129 014241 8.09 2.09 20151129 014242 7.87 2.08 20151129 014243 7.70 2.07 20151129 014244 7.50 2.06 20151129 014245 7.31 2.05 20151129 014246 7.13 2.04 20151129 014247 6.96 2.03 20151129 014248 6.79 2.02 20151129 014249 6.67 2.01 20151129 014250 6.52 2.00 20151129 014251 6.32 1.99 20151129 014252 6.06 1.97 20151129 014253 5.81 1.95 20151129 014254 5.56 1.92 20151129 014255 5.32 1.91 20151129 014256 5.09 1.89 20151129 014257 4.87 1.87 20151129 014258 4.67 1.85 20151129 014259 4.47 1.84 20151129 014300 4.30 1.82 20151129 014301 4.19 1.78 20151129 014302 3.90 1.70 20151129 014303 3.55 1.62 20151129 014305 2.94 1.48 20151129 014307 2.54 1.38 20151129 014308 2.39 1.34 20151129 014310 2.27 1.27 20151129 014311 2.29 1.26 20151129 014312 2.32 1.31 20151129 014313 2.40 1.35 20151129 014314 2.53 1.39 20151129 014316 2.70 1.42 20151129 014317 2.91 1.45 20151129 014318 3.16 1.47 20151129 014319 3.45 1.49 20151129 014320 3.77 1.50 20151129 014321 4.11 1.51 20151129 014322 4.41 1.50 20151129 014323 4.38 1.50 20151129 014324 4.36 1.50 20151129 014325 4.32 1.49 20151129 014326 4.25 1.48 20151129 014327 4.17 1.47 20151129 014328 4.01 1.45 20151129 014329 3.77 1.43 20151129 014330 3.53 1.40 20151129 014331 3.28 1.37 20151129 014332 3.03 1.34 20151129 014333 2.58 1.32 20151129 014334 2.14 1.31 20151129 014335 1.71 1.29 20151129 014336 1.29 1.28 20151129 014337 0.89 1.26 20151129 014338 0.54 1.25 20151129 014339 0.33 1.24 20151129 014340 0.49 1.22 20151129 014341 0.81 1.21 20151129 014342 1.16 1.20 20151129 014343 1.44 1.19 20151129 014344 1.73 1.18 20151129 014345 1.97 1.17 20151129 014346 2.25 1.17 20151129 014347 2.52 1.16 20151129 014348 2.78 1.16 20151129 014349 3.02 1.16 20151129 014350 3.25 1.16 20151129 014351 3.47 1.16 20151129 014352 3.67 1.16 20151129 014353 3.95 1.17 20151129 014354 4.27 1.19 20151129 014355 4.58 1.20 20151129 014356 4.89 1.22 20151129 014357 5.20 1.23 20151129 014358 5.51 1.25 20151129 014359 5.81 1.26 20151129 014400 6.12 1.27 20151129 014401 6.42 1.28 20151129 014402 6.73 1.29 20151129 014403 6.82 1.29 20151129 014404 6.86 1.29 20151129 014405 6.92 1.29 20151129 014407 6.96 1.29 20151129 014408 7.04 1.28 20151129 014409 7.12 1.28 20151129 014410 7.22 1.27 20151129 014411 7.32 1.27 20151129 014412 7.44 1.26 20151129 014413 7.57 1.26 20151129 014414 7.66 1.26 20151129 014415 7.72 1.26 20151129 014416 7.79 1.27 20151129 014417 7.86 1.28 20151129 014418 7.95 1.30 20151129 014419 8.04 1.31 20151129 014420 8.13 1.34 20151129 014421 8.22 1.36 20151129 014422 8.33 1.38 20151129 014423 8.45 1.41 20151129 014424 8.59 1.43 20151129 014425 8.74 1.44 20151129 014426 8.89 1.46 20151129 014427 9.00 1.47 20151129 014428 9.16 1.48 20151129 014429 9.33 1.50 20151129 014430 9.50 1.52 20151129 014431 9.68 1.53 20151129 014432 9.87 1.55 20151129 014433 10.07 1.56 20151129 014434 10.27 1.57 20151129 014435 10.46 1.59 20151129 014436 10.64 1.60 20151129 014437 10.80 1.60 20151129 014438 10.96 1.61 20151129 014439 11.12 1.62 20151129 014440 11.27 1.63 20151129 014441 11.37 1.63 20151129 014442 11.51 1.63 20151129 014443 11.64 1.64 20151129 014444 11.72 1.63 20151129 014445 11.72 1.62 20151129 014446 11.64 1.61 20151129 014447 11.53 1.59 20151129 014448 11.42 1.58 20151129 014449 11.29 1.56 20151129 014450 11.16 1.55 20151129 014451 11.00 1.53 20151129 014452 10.84 1.52 20151129 014453 10.69 1.50 20151129 014454 10.54 1.48 20151129 014455 10.43 1.45 20151129 014456 10.33 1.42 20151129 014458 10.24 1.38 20151129 014459 10.16 1.35 20151129 014500 10.09 1.31 20151129 014501 10.03 1.27 20151129 014502 9.98 1.23 20151129 014503 9.94 1.19 20151129 014504 9.91 1.15 20151129 014505 9.84 1.12 20151129 014506 9.64 1.09 20151129 014507 9.42 1.07 20151129 014508 9.20 1.04 20151129 014509 8.98 1.02 20151129 014510 8.74 1.00 20151129 014511 8.50 0.98 20151129 014512 8.26 0.96 20151129 014513 8.11 0.96 20151129 014514 7.99 0.95 20151129 014515 7.99 0.97 20151129 014516 8.13 1.02 20151129 014517 8.26 1.07 20151129 014518 8.39 1.12 20151129 014519 8.50 1.17 20151129 014520 8.60 1.22 20151129 014521 8.68 1.28 20151129 014526 8.96 1.53 20151129 014527 9.06 1.56 20151129 014528 9.17 1.58 20151129 014529 9.29 1.60 20151129 014530 9.41 1.62 20151129 014531 9.53 1.63 20151129 014532 9.67 1.64 20151129 014533 9.81 1.65 20151129 014534 9.95 1.65 20151129 014535 10.06 1.65 20151129 014536 10.02 1.63 20151129 014537 9.96 1.61 20151129 014538 9.90 1.59 20151129 014539 9.87 1.57 20151129 014540 9.87 1.55 20151129 014541 9.90 1.54 20151129 014542 9.93 1.52 20151129 014543 9.97 1.50 20151129 014544 10.01 1.48 20151129 015811 1.42 -0.50 20151129 015812 2.66 -0.54 20151129 015813 3.76 -0.60 20151129 015814 4.45 -0.60 20151129 015815 4.61 -0.52 20151129 015816 4.87 -0.43 20151129 015817 5.08 -0.38 20151129 015818 5.36 -0.32 20151129 015819 5.69 -0.28 20151129 015820 6.03 -0.24 20151129 015821 6.40 -0.22 20151129 015822 6.80 -0.20 20151129 015823 7.22 -0.20 20151129 015825 7.69 -0.18 20151129 015826 8.13 -0.09 20151129 015827 8.66 0.01 20151129 015828 9.21 0.13 20151129 015829 9.76 0.24 20151129 015830 10.30 0.34 20151129 015831 10.85 0.44 20151129 015832 11.41 0.55 20151129 015833 11.98 0.64 20151129 015834 12.34 0.71 20151129 015835 12.83 0.80 20151129 015836 12.88 0.85 20151129 015837 12.92 0.92 20151129 015838 12.99 0.98 20151129 015839 13.09 1.04 20151129 015840 13.25 1.11 20151129 015841 13.41 1.16 20151129 015842 13.64 1.21 20151129 015843 13.91 1.29 20151129 015844 14.21 1.36 20151129 015845 14.58 1.42 20151129 015846 14.63 1.47 20151129 015847 14.46 1.49 20151129 015848 14.27 1.50 20151129 015849 14.09 1.52 20151129 015850 13.84 1.55 20151129 015851 13.55 1.57 20151129 015852 13.23 1.61 20151129 015853 12.89 1.64 20151129 015854 12.49 1.67 20151129 015855 12.17 1.71 20151129 015856 12.11 1.74 20151129 015857 12.20 1.75 20151129 015858 12.26 1.77 20151129 015859 12.31 1.79 20151129 015900 12.31 1.81 20151129 015901 12.27 1.84 20151129 015902 12.21 1.87 20151129 015903 12.13 1.89 20151129 015904 11.99 1.92 20151129 015905 11.83 1.96 20151129 015906 11.64 2.00 20151129 015907 11.31 1.98 20151129 015908 11.06 1.95 20151129 015909 10.87 1.94 20151129 015910 10.71 1.92 20151129 015911 10.59 1.90 20151129 015912 10.53 1.88 20151129 015913 10.53 1.86 20151129 015914 10.60 1.85 20151129 015916 10.71 1.84 20151129 015917 10.85 1.82 20151129 015918 10.83 1.79 20151129 015919 10.70 1.74 20151129 015920 10.59 1.69 20151129 015921 10.47 1.64 20151129 015922 10.36 1.60 20151129 015923 10.28 1.57 20151129 015924 10.19 1.53 20151129 015925 10.11 1.50 20151129 015926 10.06 1.47 20151129 015927 10.03 1.44 20151129 015928 9.88 1.40 20151129 015929 9.61 1.36 20151129 015930 9.28 1.31 20151129 015931 9.00 1.27 20151129 015932 8.74 1.23 20151129 015933 8.54 1.20 20151129 015934 8.35 1.17 20151129 015935 8.27 1.16 20151129 015936 8.14 1.13 20151129 015937 8.04 1.12 20151129 015938 7.84 1.09 20151129 015939 7.29 1.00 20151129 015940 6.78 0.91 20151129 015941 6.39 0.85 20151129 015942 5.92 0.76 20151129 015943 5.47 0.69 20151129 015944 5.03 0.61 20151129 015945 4.62 0.54 20151129 015946 4.20 0.47 20151129 015947 3.90 0.43 20151129 015948 3.51 0.36 20151129 015949 3.28 0.29 20151129 015950 3.13 0.20 20151129 015951 2.99 0.12 20151129 015954 2.57 -0.12 20151129 015955 2.42 -0.20 20151129 015956 2.25 -0.30 20151129 015957 2.04 -0.38 20151129 015958 1.81 -0.44 20151129 015959 1.55 -0.50 20151129 020000 5.33 -1.11 20151129 020001 5.24 -1.01 20151129 020002 5.13 -0.92 20151129 020003 4.94 -0.81 20151129 020004 4.85 -0.76 20151129 020006 4.62 -0.65 20151129 020007 4.42 -0.58 20151129 020008 4.15 -0.48 20151129 020009 3.91 -0.41 20151129 020010 3.69 -0.34 20151129 020011 3.30 -0.25 20151129 020012 2.82 -0.15 20151129 020013 2.30 -0.03 20151129 020014 1.79 0.07 20151129 020015 1.45 0.16 20151129 020016 1.33 0.26 20151129 020017 1.70 0.37 20151129 020018 2.03 0.49 20151129 020019 2.43 0.59 20151129 020020 2.80 0.68 20151129 020021 3.00 0.78 20151129 020022 2.88 0.87 20151129 020023 2.90 1.00 20151129 020024 3.03 1.09 20151129 020025 3.22 1.18 20151129 020026 3.56 1.28 20151129 020027 4.01 1.38 20151129 020028 4.52 1.51 20151129 020029 5.15 1.61 20151129 020030 5.76 1.67 20151129 020031 6.48 1.80 20151129 020032 6.42 1.86 20151129 020033 6.29 1.95 20151129 020034 6.24 2.01 20151129 020035 6.25 2.05 20151129 020036 6.15 2.14 20151129 020037 6.05 2.20 20151129 020038 6.02 2.26 20151129 020039 6.04 2.35 20151129 020040 6.19 2.39 20151129 020041 6.42 2.46 20151129 020042 6.60 2.56 20151129 020043 6.83 2.65 20151129 020044 7.04 2.70 20151129 020045 7.17 2.82 20151129 020046 7.35 2.91 20151129 020047 7.50 3.00 20151129 020048 7.60 3.12 20151129 020049 7.70 3.19 20151129 020050 7.79 3.30 20151129 020051 7.85 3.40 20151129 020052 7.88 3.51 20151129 020053 7.88 3.53 20151129 020054 7.87 3.57 20151129 020055 7.85 3.63 20151129 020057 7.85 3.66 20151129 020058 7.89 3.70 20151129 020059 7.93 3.72 20151129 020100 9.51 4.43 20151129 020101 9.59 4.48 20151129 020102 9.65 4.53 20151129 020103 9.69 4.56 20151129 020104 9.72 4.61 20151129 020105 9.75 4.62 20151129 020106 9.76 4.65 20151129 020107 9.77 4.67 20151129 020108 9.77 4.71 20151129 020109 9.76 4.75 20151129 020110 9.73 4.80 20151129 020111 9.69 4.84 20151129 020112 9.68 4.90 20151129 020113 9.64 4.96 20151129 020114 9.59 5.02 20151129 020115 9.51 5.02 20151129 020116 9.48 5.03 20151129 020117 9.46 5.03 20151129 020118 9.46 5.04 20151129 020119 9.50 5.05 20151129 020120 9.55 5.05 20151129 020121 9.60 5.07 20151129 020122 9.69 5.09 20151129 020123 9.80 5.10 20151129 020124 9.92 5.12 20151129 020125 10.13 5.12 20151129 020126 10.34 5.13 20151129 020127 10.55 5.14 20151129 020128 10.71 5.14 20151129 020129 10.86 5.15 20151129 020130 10.99 5.16 20151129 020131 11.10 5.17 20151129 020132 11.16 5.18 20151129 020133 11.27 5.19 20151129 020134 11.37 5.19 20151129 020135 11.45 5.20 20151129 020136 11.48 5.18 20151129 020137 11.52 5.16 20151129 020138 11.58 5.15 20151129 020139 11.63 5.14 20151129 020140 11.71 5.14 20151129 020141 11.81 5.14 20151129 020142 11.91 5.14 20151129 020143 12.02 5.14 20151129 020144 12.15 5.15 20151129 020145 12.29 5.17 20151129 020146 12.30 5.18 20151129 020148 12.25 5.19 20151129 020149 12.17 5.20 20151129 020150 12.14 5.21 20151129 020151 12.09 5.20 20151129 020152 12.01 5.19 20151129 020153 11.94 5.17 20151129 020154 11.88 5.16 20151129 020155 11.82 5.14 20151129 020156 11.75 5.14 20151129 020157 11.69 5.13 20151129 020158 11.64 5.10 20151129 020159 11.60 5.08 20151129 020200 11.58 5.05 20151129 020201 11.57 5.04 20151129 020202 11.57 5.02 20151129 020203 11.59 5.01 20151129 020204 11.66 5.01 20151129 020205 11.71 5.01 20151129 020206 11.77 5.01 20151129 020207 11.86 5.02 20151129 020208 12.00 5.00 20151129 020209 12.11 4.96 20151129 020210 12.28 4.92 20151129 020211 12.45 4.88 20151129 020212 12.58 4.84 20151129 020213 12.76 4.81 20151129 020214 12.94 4.77 20151129 020215 13.12 4.74 20151129 020216 13.25 4.72 20151129 020217 13.43 4.69 20151129 020218 13.61 4.66 20151129 020219 13.54 4.66 20151129 020220 13.45 4.66 20151129 020221 13.42 4.66 20151129 020222 13.46 4.66 20151129 020223 13.56 4.67 20151129 020224 13.65 4.67 20151129 020225 13.62 4.65 20151129 020226 13.58 4.63 20151129 020227 13.59 4.61 20151129 020228 13.62 4.60 20151129 020229 13.63 4.57 20151129 020230 13.32 4.53 20151129 020231 13.02 4.49 20151129 020232 12.79 4.46 20151129 020233 12.54 4.43 20151129 020234 12.31 4.41 20151129 020235 12.14 4.39 20151129 020236 11.94 4.36 20151129 020238 11.78 4.35 20151129 020239 11.67 4.34 20151129 020240 11.56 4.34 20151129 020241 11.48 4.35 20151129 020242 11.44 4.34 20151129 020243 11.38 4.34 20151129 020244 11.31 4.35 20151129 020245 11.27 4.34 20151129 020246 11.20 4.33 20151129 020247 11.14 4.34 20151129 020248 11.08 4.34 20151129 020249 11.01 4.36 20151129 020250 10.94 4.37 20151129 020251 10.88 4.38 20151129 020252 10.81 4.39 20151129 020253 10.75 4.41 20151129 020254 10.73 4.42 20151129 020255 10.72 4.44 20151129 020256 10.73 4.46 20151129 020257 10.77 4.47 20151129 020258 10.62 4.41 20151129 020259 10.50 4.38 20151129 020300 10.38 4.34 20151129 020301 10.26 4.32 20151129 020302 10.12 4.30 20151129 020303 9.94 4.23 20151129 020304 9.80 4.19 20151129 020305 9.70 4.16 20151129 020306 9.63 4.12 20151129 020307 9.58 4.06 20151129 020308 9.57 4.03 20151129 020309 9.59 3.99 20151129 020310 9.64 3.96 20151129 020311 9.73 3.89 20151129 020312 9.85 3.86 20151129 020313 9.87 3.80 20151129 020314 9.83 3.71 20151129 020315 9.75 3.58 20151129 020316 9.72 3.50 20151129 020317 9.67 3.41 20151129 020318 9.60 3.28 20151129 020319 9.56 3.20 20151129 020320 9.51 3.11 20151129 020321 9.47 3.02 20151129 020322 9.37 2.89 20151129 020323 9.34 2.81 20151129 020324 9.30 2.71 20151129 020325 9.24 2.56 20151129 020326 9.29 2.44 20151129 020327 9.38 2.33 20151129 020329 9.49 2.19 20151129 020330 9.68 2.10 20151129 020331 9.83 2.01 20151129 020332 10.01 1.89 20151129 020333 10.19 1.81 20151129 020334 10.31 1.70 20151129 020335 10.46 1.63 20151129 020336 10.57 1.55 20151129 020337 10.71 1.43 20151129 020338 10.88 1.34 20151129 020339 11.03 1.25 20151129 020340 11.24 1.13 20151129 020341 11.42 1.04 20151129 020342 11.67 0.92 20151129 020343 11.93 0.83 20151129 020344 12.33 0.77 20151129 020345 12.73 0.75 20151129 020346 13.08 0.73 20151129 020347 13.45 0.72 20151129 020348 13.71 0.73 20151129 020349 14.01 0.73 20151129 020350 14.27 0.74 20151129 020351 14.56 0.73 20151129 020352 14.81 0.74 20151129 020353 15.12 0.75 20151129 020354 15.35 0.75 20151129 020355 15.60 0.76 20151129 020356 15.89 0.76 20151129 020357 16.13 0.77 20151129 020358 16.41 0.80 20151129 020359 16.47 0.88 20151129 020400 16.44 0.98 20151129 020401 16.40 1.06 20151129 020402 16.30 1.16 20151129 020403 16.15 1.24 20151129 020404 16.05 1.33 20151129 020405 15.87 1.43 20151129 020406 15.72 1.51 20151129 020407 15.51 1.61 20151129 020408 15.34 1.69 20151129 020409 15.08 1.80 20151129 020410 14.88 1.89 20151129 020411 14.63 2.01 20151129 020412 14.43 2.10 20151129 020413 13.92 2.27 20151129 020414 13.38 2.43 20151129 020415 12.95 2.55 20151129 020416 12.35 2.70 20151129 020417 11.88 2.82 20151129 020419 11.24 2.97 20151129 020420 10.61 3.10 20151129 020421 10.15 3.23 20151129 020422 9.68 3.37 20151129 020423 9.30 3.52 20151129 020424 9.11 3.65 20151129 020425 8.91 3.80 20151129 020426 8.87 3.94 20151129 020427 8.91 4.08 20151129 020428 9.27 4.21 20151129 020429 9.54 4.30 20151129 020430 9.90 4.41 20151129 020431 10.22 4.51 20151129 020432 10.44 4.57 20151129 020433 10.59 4.59 20151129 020434 10.80 4.62 20151129 020435 11.02 4.64 20151129 020436 11.19 4.64 20151129 020437 11.42 4.65 20151129 020438 11.66 4.65 20151129 020439 11.85 4.63 20151129 020440 12.08 4.61 20151129 020441 12.55 4.55 20151129 020442 13.13 4.48 20151129 020443 13.99 4.41 20151129 020444 14.96 4.32 20151129 020445 16.01 4.22 20151129 020446 16.95 4.12 20151129 020447 17.96 3.99 20151129 020448 18.74 3.89 20151129 020449 19.72 3.75 20151129 020450 20.59 3.62 20151129 020451 21.54 3.47 20151129 020452 22.38 3.32 20151129 020453 23.19 3.16 20151129 020454 24.16 2.94 20151129 020455 25.35 2.64 20151129 020456 26.43 2.39 20151129 020457 27.63 2.10 20151129 020458 28.71 1.84 20151129 020500 30.81 1.33 20151129 020502 33.05 0.80 20151129 020503 34.21 0.52 20151129 020504 35.26 0.27 20151129 020505 36.53 0.04 20151129 020506 37.79 -0.13 20151129 020507 38.79 -0.24 20151129 020508 39.95 -0.36 20151129 020510 40.90 -0.44 20151129 020511 42.00 -0.51 20151129 020512 42.88 -0.55 20151129 020513 43.90 -0.59 20151129 020514 44.70 -0.60 20151129 020515 45.63 -0.59 20151129 020516 46.35 -0.56 20151129 020517 46.90 -0.47 20151129 020518 46.95 -0.34 20151129 020519 46.98 -0.17 20151129 020520 46.95 -0.02 20151129 020521 46.67 0.11 20151129 020522 46.37 0.22 20151129 020523 46.09 0.31 20151129 020524 45.84 0.43 20151129 020525 45.57 0.51 20151129 020526 45.34 0.60 20151129 020527 45.08 0.67 20151129 020528 44.56 0.74 20151129 020529 43.12 0.74 20151129 020530 41.38 0.74 20151129 020531 39.86 0.73 20151129 020532 38.29 0.71 20151129 020533 36.19 0.68 20151129 020534 34.07 0.64 20151129 020535 31.33 0.57 20151129 020536 29.05 0.50 20151129 020537 26.38 0.42 20151129 020538 23.93 0.34 20151129 020539 21.41 0.24 20151129 020540 18.72 0.17 20151129 020541 16.46 0.13 20151129 020542 14.04 0.12 20151129 020543 11.73 0.11 20151129 020544 9.78 0.13 20151129 020545 8.00 0.21 20151129 020546 6.78 0.28 20151129 020547 5.46 0.37 20151129 020548 4.43 0.42 20151129 020549 3.31 0.48 20151129 020550 2.59 0.52 20151129 020551 2.27 0.57 20151129 020552 2.18 0.65 20151129 020553 2.01 0.73 20151129 020554 1.94 0.82 20151129 020555 1.85 0.90 20151129 020556 1.78 0.99 20151129 020557 1.77 1.13 20151129 020558 1.71 1.28 20151129 020559 1.86 1.40 20151129 020601 2.23 1.52 20151129 020602 2.65 1.62 20151129 020603 3.18 1.70 20151129 020604 3.45 1.75 20151129 020605 3.75 1.79 20151129 020606 4.12 1.84 20151129 020607 4.42 1.88 20151129 020608 4.70 1.91 20151129 020609 5.04 1.96 20151129 020610 5.40 2.00 20151129 020611 5.84 2.06 20151129 020612 6.18 2.10 20151129 020613 6.52 2.15 20151129 020614 6.93 2.19 20151129 020615 7.34 2.23 20151129 020616 7.79 2.26 20151129 020617 8.37 2.30 20151129 020618 8.83 2.33 20151129 020619 9.37 2.36 20151129 020620 9.88 2.38 20151129 020621 10.44 2.40 20151129 020622 10.94 2.42 20151129 020623 11.48 2.43 20151129 020624 12.06 2.45 20151129 020625 12.57 2.46 20151129 020626 13.09 2.48 20151129 020627 13.17 2.50 20151129 020628 13.33 2.52 20151129 020629 13.35 2.53 20151129 020630 13.52 2.54 20151129 020631 13.60 2.55 20151129 020632 13.64 2.56 20151129 020633 13.58 2.56 20151129 020634 13.56 2.56 20151129 020635 13.44 2.55 20151129 020636 13.41 2.55 20151129 020637 13.38 2.55 20151129 020638 13.22 2.56 20151129 020639 13.18 2.57 20151129 020640 13.13 2.58 20151129 020641 13.16 2.59 20151129 020642 13.17 2.61 20151129 020643 13.28 2.63 20151129 020644 13.56 2.65 20151129 020645 13.73 2.67 20151129 020646 14.06 2.68 20151129 020647 14.42 2.69 20151129 020648 14.70 2.70 20151129 020649 15.08 2.71 20151129 020651 15.53 2.69 20151129 020652 15.87 2.67 20151129 020653 16.26 2.65 20151129 020654 16.67 2.63 20151129 020655 16.83 2.61 20151129 020656 16.87 2.60 20151129 020657 16.94 2.59 20151129 020658 17.05 2.59 20151129 020659 17.16 2.59 20151129 020700 17.22 2.59 20151129 020701 17.30 2.59 20151129 020702 17.44 2.60 20151129 020703 17.66 2.60 20151129 020704 17.83 2.59 20151129 020705 18.01 2.58 20151129 020706 18.08 2.55 20151129 020707 18.09 2.53 20151129 020708 18.04 2.51 20151129 020709 17.90 2.48 20151129 020710 17.73 2.46 20151129 020711 17.50 2.44 20151129 020712 17.22 2.42 20151129 020713 16.82 2.39 20151129 020714 16.55 2.36 20151129 020715 16.41 2.34 20151129 020716 16.45 2.32 20151129 020717 16.50 2.30 20151129 020718 16.54 2.27 20151129 020719 16.57 2.24 20151129 020720 16.62 2.22 20151129 020721 16.68 2.20 20151129 020722 16.74 2.17 20151129 020723 16.80 2.15 20151129 020724 16.87 2.12 20151129 020725 16.94 2.10 20151129 020726 16.85 2.08 20151129 020727 16.70 2.08 20151129 020728 16.55 2.07 20151129 020729 16.40 2.06 20151129 020730 16.26 2.06 20151129 020731 16.12 2.05 20151129 020732 15.98 2.04 20151129 020733 15.82 2.04 20151129 020734 15.69 2.03 20151129 020735 15.57 2.02 20151129 020736 15.41 2.02 20151129 020737 15.23 2.01 20151129 020738 14.96 2.00 20151129 020739 14.60 1.97 20151129 020740 14.27 1.96 20151129 020742 13.93 1.94 20151129 020743 13.56 1.92 20151129 020744 13.22 1.90 20151129 020745 12.88 1.88 20151129 020746 12.59 1.87 20151129 020747 12.55 1.84 20151129 020748 12.61 1.83 20151129 020749 12.68 1.81 20151129 020750 12.77 1.79 20151129 020751 12.63 1.78 20151129 020752 12.24 1.76 20151129 020753 11.95 1.75 20151129 020754 11.68 1.73 20151129 020755 11.37 1.72 20151129 020756 11.06 1.71 20151129 020757 10.73 1.71 20151129 020758 10.48 1.70 20151129 020759 10.33 1.71 20151129 020800 10.33 1.72 20151129 020801 10.48 1.72 20151129 020802 10.78 1.74 20151129 020803 11.13 1.75 20151129 020804 11.13 1.76 20151129 020805 10.63 1.75 20151129 020806 9.68 1.73 20151129 020807 9.11 1.71 20151129 020808 8.74 1.69 20151129 020809 8.71 1.67 20151129 020810 8.79 1.66 20151129 020811 9.07 1.65 20151129 020812 9.50 1.64 20151129 020813 10.19 1.64 20151129 020814 11.26 1.64 20151129 020815 12.73 1.64 20151129 020816 12.99 1.64 20151129 020817 13.18 1.64 20151129 020818 13.39 1.65 20151129 020819 13.52 1.65 20151129 020820 13.68 1.65 20151129 020821 13.79 1.65 20151129 020822 13.90 1.65 20151129 020823 13.96 1.66 20151129 020824 14.13 1.66 20151129 020825 14.26 1.66 20151129 020826 14.33 1.66 20151129 020827 14.36 1.66 20151129 020828 14.41 1.66 20151129 020829 14.52 1.66 20151129 020830 14.65 1.66 20151129 020831 14.80 1.66 20151129 020833 15.01 1.66 20151129 020834 15.25 1.67 20151129 020835 15.48 1.67 20151129 020836 15.70 1.67 20151129 020837 15.94 1.67 20151129 020838 16.18 1.67 20151129 020839 16.40 1.66 20151129 020840 16.63 1.64 20151129 020841 16.75 1.63 20151129 020842 16.48 1.63 20151129 020843 16.21 1.62 20151129 020844 15.95 1.62 20151129 020845 15.73 1.61 20151129 020846 15.53 1.60 20151129 020847 15.36 1.60 20151129 020848 15.23 1.59 20151129 020849 15.12 1.58 20151129 020850 15.01 1.58 20151129 020851 14.83 1.59 20151129 020852 14.60 1.61 20151129 020853 14.40 1.62 20151129 020854 14.07 1.63 20151129 020855 13.63 1.63 20151129 020856 13.25 1.62 20151129 020857 12.94 1.62 20151129 020858 12.70 1.62 20151129 020859 12.69 1.60 20151129 020900 12.93 1.57 20151129 020901 13.28 1.53 20151129 020902 13.72 1.51 20151129 020903 14.27 1.48 20151129 020904 14.92 1.46 20151129 020905 15.68 1.44 20151129 020906 16.52 1.43 20151129 020907 16.72 1.41 20151129 020908 16.26 1.40 20151129 020909 15.88 1.39 20151129 020910 15.63 1.37 20151129 020911 15.38 1.36 20151129 020912 15.20 1.35 20151129 020913 15.21 1.34 20151129 020914 15.12 1.32 20151129 020915 15.09 1.31 20151129 020916 14.89 1.32 20151129 020917 14.85 1.33 20151129 020918 15.00 1.34 20151129 020919 15.36 1.35 20151129 020920 15.63 1.35 20151129 020921 16.23 1.35 20151129 020923 16.69 1.35 20151129 020924 17.21 1.34 20151129 020925 16.93 1.33 20151129 020926 16.77 1.31 20151129 020927 16.74 1.31 20151129 020928 16.91 1.31 20151129 020929 17.14 1.31 20151129 020930 17.51 1.31 20151129 020931 18.10 1.32 20151129 020932 18.61 1.33 20151129 020933 18.42 1.32 20151129 020934 17.82 1.31 20151129 020935 17.19 1.30 20151129 020936 16.60 1.29 20151129 020937 16.11 1.29 20151129 020938 15.75 1.29 20151129 020939 15.40 1.29 20151129 020940 15.22 1.30 20151129 020941 15.23 1.32 20151129 020942 15.38 1.35 20151129 020943 15.54 1.36 20151129 020944 15.83 1.39 20151129 020945 16.15 1.40 20151129 020946 16.59 1.43 20151129 020947 16.94 1.44 20151129 020948 17.09 1.43 20151129 020949 17.34 1.42 20151129 020950 17.60 1.41 20151129 020951 17.92 1.41 20151129 020952 18.27 1.41 20151129 020953 18.58 1.41 20151129 020954 19.04 1.42 20151129 020955 19.39 1.44 20151129 020956 19.53 1.46 20151129 020957 19.82 1.48 20151129 020958 20.24 1.51 20151129 020959 20.78 1.53 20151129 021000 21.26 1.54 20151129 021001 21.56 1.55 20151129 021002 21.76 1.55 20151129 022210 8.69 1.55 20151129 022211 8.70 1.57 20151129 022212 8.74 1.58 20151129 022213 8.77 1.58 20151129 022214 8.81 1.58 20151129 022215 8.85 1.57 20151129 022216 8.80 1.58 20151129 022217 8.68 1.60 20151129 022218 8.63 1.61 20151129 022219 8.62 1.62 20151129 022220 8.63 1.62 20151129 022221 8.72 1.61 20151129 022222 8.65 1.60 20151129 022223 8.51 1.60 20151129 022224 8.37 1.60 20151129 022225 8.27 1.60 20151129 022226 8.14 1.61 20151129 022227 8.00 1.61 20151129 022228 7.87 1.62 20151129 022229 7.79 1.63 20151129 022230 7.68 1.64 20151129 022231 7.58 1.65 20151129 022232 7.31 1.64 20151129 022233 7.04 1.62 20151129 022235 6.64 1.55 20151129 022238 5.97 1.49 20151129 022240 5.01 1.47 20151129 022241 4.63 1.47 20151129 022242 4.37 1.46 20151129 022243 4.58 1.49 20151129 022245 5.40 1.53 20151129 022246 5.80 1.54 20151129 022248 6.24 1.52 20151129 022249 5.98 1.49 20151129 022250 5.73 1.45 20151129 022251 5.49 1.42 20151129 022253 5.25 1.39 20151129 022254 5.02 1.36 20151129 022255 4.95 1.39 20151129 022256 4.94 1.42 20151129 022257 4.95 1.44 20151129 022258 5.30 1.48 20151129 022259 5.72 1.52 20151129 022300 6.21 1.56 20151129 022301 6.75 1.59 20151129 022302 7.26 1.62 20151129 022303 7.73 1.65 20151129 022304 8.13 1.67 20151129 022305 8.54 1.68 20151129 022306 9.11 1.70 20151129 022307 9.85 1.73 20151129 022308 10.56 1.76 20151129 022309 11.38 1.79 20151129 022310 12.24 1.83 20151129 022311 13.06 1.87 20151129 022312 14.41 1.92 20151129 022313 15.90 1.96 20151129 022314 17.31 2.01 20151129 022315 18.67 2.05 20151129 022316 19.76 2.10 20151129 022317 20.82 2.15 20151129 022318 21.45 2.13 20151129 022319 22.00 2.12 20151129 022320 22.62 2.11 20151129 022321 23.17 2.11 20151129 022322 23.81 2.11 20151129 022323 24.31 2.13 20151129 022324 24.59 2.16 20151129 022325 24.92 2.19 20151129 022326 25.21 2.21 20151129 022327 25.56 2.23 20151129 022328 25.87 2.24 20151129 022329 26.22 2.25 20151129 022330 27.31 2.20 20151129 022331 28.41 2.16 20151129 022332 29.45 2.13 20151129 022333 30.50 2.10 20151129 022334 31.50 2.09 20151129 022335 32.21 2.09 20151129 022336 31.94 2.10 20151129 022337 31.40 2.11 20151129 022338 30.72 2.11 20151129 022339 29.83 2.09 20151129 022340 28.75 2.07 20151129 022341 27.49 2.05 20151129 022342 25.61 2.03 20151129 022344 23.88 2.01 20151129 022345 22.02 1.99 20151129 022346 20.03 1.97 20151129 022347 17.79 1.95 20151129 022348 15.82 1.93 20151129 022349 14.31 1.89 20151129 022350 12.67 1.83 20151129 022351 11.21 1.78 20151129 022352 9.75 1.72 20151129 022353 8.27 1.66 20151129 022354 6.61 1.60 20151129 022355 5.21 1.58 20151129 022356 3.90 1.60 20151129 022357 2.43 1.61 20151129 022358 1.18 1.62 20151129 022359 0.07 1.63 20151129 022400 1.34 1.63 20151129 022401 2.37 1.63 20151129 022402 3.18 1.66 20151129 022403 4.29 1.69 20151129 022404 5.17 1.71 20151129 022405 6.31 1.71 20151129 022406 7.21 1.71 20151129 022407 8.13 1.69 20151129 022408 9.01 1.71 20151129 022409 9.59 1.72 20151129 022410 10.35 1.73 20151129 022411 10.85 1.74 20151129 022412 11.36 1.74 20151129 022413 12.06 1.72 20151129 022414 12.72 1.70 20151129 022415 13.80 1.66 20151129 022416 14.70 1.61 20151129 022417 15.71 1.53 20151129 022418 16.56 1.46 20151129 022419 17.49 1.39 20151129 022420 18.59 1.29 20151129 022421 19.43 1.23 20151129 022422 20.34 1.16 20151129 022423 21.10 1.10 20151129 022424 21.96 1.01 20151129 022425 22.68 0.95 20151129 022426 23.48 0.86 20151129 022427 24.18 0.78 20151129 022428 25.15 0.68 20151129 022429 25.99 0.60 20151129 022430 27.03 0.50 20151129 022431 27.83 0.49 20151129 022432 28.83 0.49 20151129 022434 29.64 0.49 20151129 022435 30.53 0.51 20151129 022436 31.13 0.52 20151129 022437 31.85 0.54 20151129 022438 32.45 0.56 20151129 022439 33.19 0.60 20151129 022440 33.85 0.63 20151129 022441 34.62 0.67 20151129 022442 35.38 0.70 20151129 022443 35.96 0.69 20151129 022444 36.72 0.69 20151129 022445 37.31 0.69 20151129 022446 37.75 0.72 20151129 022447 38.06 0.75 20151129 022448 38.42 0.81 20151129 022449 38.75 0.90 20151129 022450 38.90 0.99 20151129 022451 39.03 1.12 20151129 022452 39.06 1.22 20151129 022453 39.07 1.36 20151129 022454 39.02 1.52 20151129 022455 38.89 1.65 20151129 022456 38.66 1.79 20151129 022457 38.32 1.87 20151129 022458 38.08 1.97 20151129 022459 37.91 2.08 20151129 022500 37.77 2.13 20151129 022501 37.72 2.20 20151129 022502 37.65 2.28 20151129 022503 37.60 2.35 20151129 022504 37.88 2.43 20151129 022505 38.21 2.51 20151129 022506 38.51 2.57 20151129 022507 38.97 2.66 20151129 022508 39.49 2.75 20151129 022509 39.95 2.82 20151129 022510 40.59 2.91 20151129 022511 41.03 3.00 20151129 022512 41.38 3.04 20151129 022513 41.89 3.09 20151129 022514 42.41 3.09 20151129 022515 42.83 3.09 20151129 022516 43.41 3.12 20151129 022517 44.01 3.16 20151129 022518 44.54 3.20 20151129 022519 45.19 3.26 20151129 022520 45.89 3.34 20151129 022521 46.63 3.42 20151129 022522 47.21 3.49 20151129 022523 47.98 3.59 20151129 022525 48.76 3.70 20151129 022526 49.51 3.81 20151129 022527 49.84 3.92 20151129 022528 49.90 3.97 20151129 022529 49.94 4.02 20151129 022530 50.09 4.08 20151129 022531 50.30 4.16 20151129 022532 50.67 4.26 20151129 022533 51.13 4.36 20151129 022534 51.73 4.47 20151129 022535 52.29 4.55 20151129 022536 53.09 4.65 20151129 022537 53.92 4.73 20151129 022538 54.84 4.82 20151129 022539 55.90 4.92 20151129 022540 56.81 4.99 20151129 022541 58.61 5.03 20151129 022542 60.88 4.98 20151129 022543 62.64 4.93 20151129 022544 63.88 4.87 20151129 022545 64.38 4.83 20151129 022546 64.71 4.76 20151129 022547 64.81 4.68 20151129 022548 64.63 4.60 20151129 022549 64.00 4.51 20151129 022550 63.11 4.39 20151129 022551 61.76 4.28 20151129 022552 60.58 4.15 20151129 022553 58.85 4.01 20151129 022554 57.02 3.88 20151129 022555 55.13 3.75 20151129 022556 53.72 3.63 20151129 022557 52.49 3.53 20151129 022558 52.05 3.40 20151129 022559 51.99 3.27 20151129 022600 51.88 3.14 20151129 022601 51.74 3.00 20151129 022602 51.57 2.86 20151129 022603 51.37 2.72 20151129 022604 50.96 2.57 20151129 022605 50.49 2.45 20151129 022606 50.44 2.30 20151129 022607 50.11 2.17 20151129 022608 49.50 2.07 20151129 022609 48.94 1.98 20151129 022610 48.43 1.89 20151129 022611 47.97 1.81 20151129 022612 47.56 1.73 20151129 022613 47.21 1.66 20151129 022614 46.85 1.58 20151129 022616 46.42 1.50 20151129 022617 46.01 1.41 20151129 022618 45.45 1.34 20151129 022619 45.08 1.26 20151129 022620 44.74 1.18 20151129 022621 44.30 1.13 20151129 022622 43.84 1.09 20151129 022623 43.40 1.05 20151129 022624 42.97 1.03 20151129 022625 42.35 0.99 20151129 022626 41.74 0.95 20151129 022627 41.14 0.90 20151129 022628 40.55 0.84 20151129 022629 39.97 0.77 20151129 022630 39.40 0.69 20151129 022631 39.04 0.62 20151129 022632 38.44 0.51 20151129 022633 37.65 0.36 20151129 022634 36.72 0.16 20151129 022635 36.02 -0.02 20151129 022636 35.08 -0.21 20151129 022637 34.15 -0.40 20151129 022638 33.22 -0.58 20151129 022639 32.52 -0.74 20151129 022640 31.59 -0.92 20151129 022641 30.85 -1.07 20151129 022642 30.38 -1.19 20151129 022643 29.75 -1.31 20151129 022644 29.13 -1.42 20151129 022645 28.71 -1.52 20151129 022646 28.08 -1.64 20151129 022647 27.46 -1.75 20151129 022648 27.04 -1.86 20151129 022649 26.47 -1.98 20151129 022650 26.10 -2.09 20151129 022651 25.54 -2.19 20151129 022652 24.95 -2.28 20151129 022653 24.52 -2.36 20151129 022654 23.89 -2.44 20151129 022655 23.41 -2.51 20151129 022656 22.74 -2.58 20151129 022657 22.21 -2.64 20151129 022658 21.43 -2.70 20151129 022659 20.64 -2.74 20151129 022700 19.71 -2.78 20151129 022701 19.06 -2.82 20151129 022702 18.26 -2.85 20151129 022703 17.68 -2.87 20151129 022704 17.14 -2.88 20151129 022706 16.51 -2.89 20151129 022707 16.09 -2.89 20151129 022708 15.59 -2.88 20151129 022709 15.26 -2.87 20151129 022710 14.92 -2.86 20151129 022711 14.40 -2.84 20151129 022712 13.76 -2.81 20151129 022713 12.98 -2.78 20151129 022714 12.36 -2.76 20151129 022715 11.72 -2.73 20151129 022716 11.07 -2.71 20151129 022717 10.29 -2.68 20151129 022718 9.59 -2.65 20151129 022719 8.66 -2.60 20151129 022720 7.53 -2.55 20151129 022721 6.61 -2.50 20151129 022722 5.70 -2.46 20151129 022723 4.81 -2.42 20151129 022724 3.52 -2.34 20151129 022725 2.52 -2.27 20151129 022726 1.64 -2.22 20151129 022727 1.04 -2.17 20151129 022728 1.04 -2.14 20151129 022729 1.46 -2.10 20151129 022730 2.00 -2.07 20151129 022731 2.53 -2.04 20151129 022732 3.07 -2.00 20151129 022733 3.61 -1.96 20151129 022734 4.16 -1.92 20151129 022735 4.79 -1.87 20151129 022736 5.30 -1.80 20151129 022737 5.79 -1.73 20151129 022738 6.03 -1.64 20151129 022739 6.25 -1.55 20151129 022740 6.44 -1.46 20151129 022741 6.60 -1.37 20151129 022742 6.74 -1.28 20151129 022743 6.84 -1.19 20151129 022744 6.92 -1.11 20151129 022745 6.97 -1.02 20151129 022746 6.99 -0.94 20151129 022747 6.99 -0.86 20151129 022748 6.69 -0.76 20151129 022749 6.62 -0.68 20151129 022750 6.76 -0.60 20151129 022751 7.08 -0.52 20151129 022752 7.53 -0.44 20151129 022753 8.15 -0.37 20151129 022754 8.76 -0.30 20151129 022755 9.41 -0.23 20151129 022757 10.07 -0.17 20151129 022758 10.81 -0.11 20151129 022759 11.43 -0.08 20151129 022800 12.02 -0.04 20151129 022801 12.48 0.00 20151129 022802 12.95 0.06 20151129 022803 13.41 0.13 20151129 022804 13.77 0.21 20151129 022805 14.07 0.29 20151129 022806 14.32 0.37 20151129 022807 14.53 0.48 20151129 022808 14.64 0.57 20151129 022809 14.81 0.67 20151129 022810 15.06 0.77 20151129 022811 15.34 0.89 20151129 022812 15.64 1.00 20151129 022813 15.91 1.13 20151129 022814 16.24 1.29 20151129 022815 16.56 1.48 20151129 022816 16.88 1.67 20151129 022817 17.13 1.84 20151129 022818 17.43 2.05 20151129 022819 17.77 2.30 20151129 022820 18.26 2.49 20151129 022821 18.66 2.68 20151129 022822 19.17 2.88 20151129 022823 19.72 3.13 20151129 022824 20.27 3.30 20151129 022825 21.05 3.47 20151129 022826 21.99 3.67 20151129 022827 22.82 3.82 20151129 022828 23.83 3.99 20151129 022829 24.91 4.15 20151129 022830 25.99 4.32 20151129 022831 27.09 4.46 20151129 022832 28.10 4.59 20151129 022833 29.42 4.75 20151129 022834 30.66 4.88 20151129 022835 31.79 4.99 20151129 022836 33.54 5.09 20151129 022837 34.99 5.17 20151129 022838 36.59 5.24 20151129 022839 38.02 5.30 20151129 022840 39.80 5.37 20151129 022841 40.98 5.40 20151129 022842 41.95 5.41 20151129 022843 43.11 5.43 20151129 022844 44.03 5.44 20151129 022845 44.98 5.46 20151129 022847 46.08 5.48 20151129 022848 46.91 5.48 20151129 022849 47.37 5.43 20151129 022850 47.84 5.37 20151129 022851 48.19 5.31 20151129 022852 48.47 5.26 20151129 022853 48.32 5.17 20151129 022854 47.61 5.08 20151129 022855 46.55 4.96 20151129 022856 45.60 4.85 20151129 022857 44.53 4.73 20151129 022858 43.08 4.59 20151129 022859 41.74 4.45 20151129 022900 39.53 4.24 20151129 022901 37.46 4.02 20151129 022902 35.18 3.77 20151129 022903 32.86 3.52 20151129 022904 30.61 3.25 20151129 022905 29.11 3.03 20151129 022906 27.56 2.79 20151129 022907 26.02 2.54 20151129 022908 24.77 2.34 20151129 022909 23.51 2.12 20151129 022910 22.26 1.89 20151129 022911 21.27 1.71 20151129 022912 20.14 1.54 20151129 022913 19.28 1.40 20151129 022914 18.45 1.28 20151129 022915 17.53 1.13 20151129 022916 16.65 1.01 20151129 022917 15.78 0.91 20151129 022918 14.86 0.79 20151129 022919 14.10 0.68 20151129 022920 13.25 0.55 20151129 022921 12.64 0.44 20151129 022922 12.10 0.34 20151129 022923 11.95 0.29 20151129 022924 11.83 0.25 20151129 022925 11.80 0.23 20151129 022926 11.75 0.20 20151129 022927 11.71 0.17 20151129 022928 11.78 0.15 20151129 022929 11.90 0.14 20151129 022930 12.08 0.13 20151129 022931 12.25 0.13 20151129 022932 12.48 0.13 20151129 022933 12.68 0.14 20151129 022934 12.89 0.15 20151129 022935 13.13 0.20 20151129 022936 13.33 0.24 20151129 022938 13.57 0.29 20151129 022939 13.75 0.33 20151129 022940 13.92 0.38 20151129 022941 14.09 0.44 20151129 022942 14.22 0.50 20151129 022943 14.41 0.58 20151129 022944 14.58 0.65 20151129 022945 14.82 0.74 20151129 022946 15.02 0.82 20151129 022947 15.23 0.93 20151129 022948 15.48 1.02 20151129 022949 15.79 1.10 20151129 022950 16.23 1.20 20151129 022951 16.66 1.28 20151129 022952 17.23 1.37 20151129 022953 17.76 1.45 20151129 022954 18.49 1.56 20151129 022955 19.21 1.65 20151129 022956 20.13 1.78 20151129 022957 21.03 1.89 20151129 022958 21.57 1.98 20151129 022959 22.02 2.06 20151129 023000 21.70 2.72 20151129 023001 22.03 2.73 20151129 023002 22.31 2.74 20151129 023003 22.56 2.73 20151129 023004 22.77 2.72 20151129 023005 22.94 2.69 20151129 023006 22.93 2.67 20151129 023007 22.76 2.64 20151129 023008 22.61 2.62 20151129 023009 22.18 2.59 20151129 023010 21.78 2.57 20151129 023011 21.36 2.54 20151129 023012 21.03 2.51 20151129 023013 20.68 2.47 20151129 023014 20.41 2.43 20151129 023015 20.12 2.39 20151129 023016 19.91 2.35 20151129 023017 19.68 2.30 20151129 023018 19.51 2.25 20151129 023019 19.33 2.20 20151129 023020 19.19 2.17 20151129 023021 18.99 2.13 20151129 023022 18.81 2.10 20151129 023023 18.56 2.06 20151129 023024 18.33 2.02 20151129 023025 18.03 1.98 20151129 023026 17.78 1.95 20151129 023027 17.44 1.91 20151129 023029 17.12 1.88 20151129 023030 16.73 1.84 20151129 023031 16.38 1.81 20151129 023032 15.96 1.77 20151129 023033 15.60 1.74 20151129 023034 15.18 1.70 20151129 023035 14.85 1.67 20151129 023036 14.50 1.64 20151129 023037 14.21 1.62 20151129 023038 13.88 1.60 20151129 023039 13.64 1.58 20151129 023040 13.35 1.56 20151129 023041 13.13 1.55 20151129 023042 12.90 1.54 20151129 023043 12.65 1.54 20151129 023044 12.28 1.56 20151129 023045 11.95 1.57 20151129 023046 11.70 1.59 20151129 023047 11.42 1.60 20151129 023048 11.21 1.61 20151129 023049 10.97 1.63 20151129 023050 10.82 1.64 20151129 023051 10.61 1.66 20151129 023052 10.50 1.68 20151129 023053 10.35 1.71 20151129 023054 10.25 1.73 20151129 023055 10.13 1.76 20151129 023056 9.98 1.79 20151129 023057 9.85 1.82 20151129 023058 9.68 1.87 20151129 023059 9.54 1.91 20151129 023100 9.37 1.97 20151129 023101 9.16 1.99 20151129 023102 8.93 2.03 20151129 023103 8.77 2.05 20151129 023104 8.62 2.06 20151129 023105 8.54 2.07 20151129 023106 8.50 2.08 20151129 023107 8.45 2.09 20151129 023108 8.42 2.10 20151129 023109 8.38 2.10 20151129 023110 8.35 2.11 20151129 023111 8.32 2.12 20151129 023112 8.28 2.13 20151129 023113 8.28 2.14 20151129 023114 8.25 2.14 20151129 023115 8.25 2.15 20151129 023116 8.28 2.15 20151129 023117 8.32 2.14 20151129 023119 8.32 2.13 20151129 023121 8.23 2.12 20151129 023122 8.11 2.11 20151129 023123 7.98 2.10 20151129 023124 7.76 2.10 20151129 023125 7.50 2.09 20151129 023126 7.21 2.08 20151129 023128 6.45 2.09 20151129 023129 6.04 2.13 20151129 023130 5.69 2.17 20151129 023131 5.54 2.20 20151129 023132 5.36 2.23 20151129 023133 5.28 2.26 20151129 023134 5.17 2.30 20151129 023135 5.09 2.34 20151129 023137 5.09 2.41 20151129 023138 5.16 2.44 20151129 023139 5.30 2.44 20151129 023140 5.48 2.43 20151129 023141 5.70 2.43 20151129 023142 5.92 2.43 20151129 023143 6.13 2.43 20151129 023144 6.43 2.44 20151129 023145 6.58 2.44 20151129 023146 6.61 2.44 20151129 023147 6.59 2.44 20151129 023148 6.56 2.43 20151129 023149 6.49 2.43 20151129 023150 6.06 2.43 20151129 023151 5.74 2.44 20151129 023152 5.38 2.44 20151129 023153 4.98 2.44 20151129 023154 4.69 2.44 20151129 023155 4.40 2.44 20151129 023156 4.18 2.44 20151129 023157 4.12 2.45 20151129 023158 4.24 2.45 20151129 023159 4.54 2.45 20151129 023200 5.02 2.46 20151129 023201 5.29 2.46 20151129 023202 5.50 2.46 20151129 023203 5.72 2.46 20151129 023204 5.93 2.46 20151129 023205 6.07 2.47 20151129 023206 6.22 2.47 20151129 023207 6.35 2.47 20151129 023211 6.55 2.47 20151129 023213 6.64 2.45 20151129 023214 6.68 2.44 20151129 023215 6.74 2.42 20151129 023216 6.80 2.39 20151129 023217 6.92 2.38 20151129 023218 7.07 2.36 20151129 023219 7.21 2.36 20151129 023220 7.32 2.35 20151129 023221 7.44 2.35 20151129 023222 7.55 2.36 20151129 023223 7.36 2.37 20151129 023224 7.00 2.37 20151129 023225 6.62 2.37 20151129 023226 6.30 2.37 20151129 023227 5.87 2.37 20151129 023228 5.40 2.36 20151129 023229 5.00 2.35 20151129 023230 4.48 2.34 20151129 023231 3.89 2.33 20151129 023232 3.38 2.31 20151129 023233 2.75 2.29 20151129 023234 2.22 2.29 20151129 023235 1.76 2.29 20151129 023236 1.29 2.29 20151129 023237 1.05 2.30 20151129 023238 1.22 2.30 20151129 023239 1.79 2.30 20151129 023240 2.54 2.30 20151129 023241 3.49 2.30 20151129 023242 4.30 2.30 20151129 023243 5.30 2.30 20151129 023247 7.69 2.31 20151129 023248 8.28 2.31 20151129 023249 8.32 2.32 20151129 023251 8.59 2.33 20151129 023252 8.87 2.33 20151129 023253 9.23 2.32 20151129 023255 9.77 2.32 20151129 023256 9.75 2.32 20151129 023257 9.76 2.32 20151129 023302 10.07 2.32 20151129 023303 10.18 2.32 20151129 023304 10.31 2.32 20151129 023305 10.46 2.32 20151129 023306 10.56 2.32 20151129 023307 10.74 2.30 20151129 023308 10.92 2.30 20151129 023309 11.08 2.29 20151129 023310 11.26 2.29 20151129 023311 11.44 2.29 20151129 023312 11.59 2.29 20151129 023313 11.78 2.29 20151129 023314 11.96 2.30 20151129 023315 12.14 2.31 20151129 023319 11.34 2.32 20151129 023320 10.85 2.32 20151129 023321 10.36 2.32 20151129 023322 9.85 2.32 20151129 023323 9.44 2.32 20151129 023324 8.91 2.32 20151129 023325 8.41 2.32 20151129 023326 7.95 2.32 20151129 023327 7.62 2.32 20151129 023328 7.19 2.31 20151129 023329 6.76 2.30 20151129 023330 6.42 2.29 20151129 023331 5.99 2.28 20151129 023332 5.53 2.28 20151129 023333 5.11 2.27 20151129 023334 4.78 2.27 20151129 023335 4.36 2.27 20151129 023336 3.96 2.28 20151129 023337 3.56 2.28 20151129 023338 3.36 2.30 20151129 023339 3.40 2.30 20151129 023340 3.50 2.31 20151129 023341 3.72 2.30 20151129 023342 3.90 2.29 20151129 023343 4.05 2.28 20151129 023344 4.17 2.26 20151129 023345 4.25 2.25 20151129 023346 4.29 2.24 20151129 023347 4.30 2.23 20151129 023348 4.27 2.21 20151129 023349 4.15 2.20 20151129 023351 4.05 2.19 20151129 023352 3.97 2.18 20151129 023353 3.90 2.17 20151129 023354 3.87 2.15 20151129 023355 3.86 2.14 20151129 023356 3.88 2.13 20151129 023357 3.91 2.12 20151129 023358 3.98 2.11 20151129 023359 4.00 2.10 20151129 023400 3.83 2.10 20151129 023401 3.66 2.12 20151129 023402 3.59 2.13 20151129 023403 3.48 2.14 20151129 023404 3.41 2.16 20151129 023405 3.37 2.17 20151129 023406 3.42 2.17 20151129 023407 3.38 2.18 20151129 023408 3.38 2.18 20151129 023409 3.39 2.18 20151129 023410 3.48 2.18 20151129 023411 3.51 2.16 20151129 023412 3.67 2.15 20151129 023413 3.89 2.13 20151129 023414 4.22 2.12 20151129 023416 4.82 2.11 20151129 023417 5.26 2.10 20151129 023418 5.65 2.10 20151129 023419 6.06 2.10 20151129 023420 6.39 2.10 20151129 023421 6.77 2.11 20151129 023423 6.72 2.11 20151129 023424 6.70 2.11 20151129 023425 6.67 2.11 20151129 023426 6.64 2.11 20151129 023427 6.64 2.12 20151129 023428 6.61 2.12 20151129 023429 6.56 2.12 20151129 023430 6.56 2.12 20151129 023431 6.52 2.12 20151129 023432 6.46 2.11 20151129 023433 6.44 2.09 20151129 023434 6.41 2.07 20151129 023435 6.40 2.05 20151129 023436 6.46 2.03 20151129 023437 6.55 2.01 20151129 023438 6.62 2.01 20151129 023439 6.68 2.00 20151129 023440 6.72 1.99 20151129 023442 6.74 1.99 20151129 023443 6.80 1.99 20151129 023444 6.90 2.00 20151129 023445 7.01 2.01 20151129 023446 7.12 2.02 20151129 023447 7.20 2.03 20151129 023448 7.27 2.04 20151129 023449 7.30 2.05 20151129 023450 7.32 2.07 20151129 023451 7.36 2.07 20151129 023452 7.35 2.09 20151129 023453 7.32 2.10 20151129 023454 7.36 2.11 20151129 023455 7.49 2.12 20151129 023456 7.68 2.12 20151129 023457 7.88 2.12 20151129 023458 8.08 2.11 20151129 023459 8.24 2.10 20151129 023500 8.44 2.09 20151129 023501 8.64 2.08 20151129 023502 8.85 2.06 20151129 023503 9.06 2.05 20151129 023504 8.81 2.02 20151129 023505 8.01 1.98 20151129 023506 7.25 1.94 20151129 023507 6.57 1.89 20151129 023508 5.93 1.86 20151129 023509 5.52 1.83 20151129 023510 5.00 1.80 20151129 023511 4.59 1.76 20151129 023512 4.22 1.73 20151129 023513 3.97 1.71 20151129 023514 3.82 1.69 20151129 023515 3.80 1.68 20151129 023516 3.60 1.68 20151129 023517 3.46 1.69 20151129 023518 3.32 1.69 20151129 023519 3.25 1.70 20151129 023520 3.16 1.70 20151129 023521 3.15 1.71 20151129 023522 3.13 1.73 20151129 023523 3.18 1.74 20151129 023524 3.24 1.75 20151129 023525 2.70 1.78 20151129 023526 2.09 1.80 20151129 023527 1.41 1.82 20151129 023528 0.76 1.84 20151129 023529 0.60 1.85 20151129 023530 1.15 1.86 20151129 023532 1.85 1.87 20151129 023533 2.50 1.87 20151129 023534 3.26 1.87 20151129 023535 4.07 1.86 20151129 023536 4.57 1.86 20151129 023537 4.42 1.88 20151129 023538 4.33 1.90 20151129 023539 4.20 1.92 20151129 023540 4.13 1.94 20151129 023541 4.02 1.96 20151129 023542 3.95 1.98 20151129 023543 3.85 2.00 20151129 023544 3.80 2.02 20151129 023545 3.70 2.04 20151129 023546 3.65 2.06 20151129 023547 3.73 2.04 20151129 023548 3.80 2.02 20151129 023549 3.92 2.00 20151129 023550 4.03 1.98 20151129 023551 4.14 1.96 20151129 023552 4.28 1.94 20151129 023553 4.46 1.92 20151129 023554 4.64 1.90 20151129 023555 4.85 1.88 20151129 023556 5.07 1.86 20151129 023557 5.08 1.85 20151129 023558 5.09 1.84 20151129 023559 5.06 1.83 20151129 023600 5.09 1.83 20151129 023601 5.09 1.81 20151129 023602 5.15 1.81 20151129 023603 5.19 1.80 20151129 023604 5.24 1.79 20151129 023605 5.36 1.78 20151129 023606 5.46 1.77 20151129 023607 5.64 1.76 20151129 023608 5.87 1.77 20151129 023609 6.09 1.77 20151129 023610 6.30 1.78 20151129 023611 6.55 1.79 20151129 023612 6.84 1.80 20151129 023613 7.15 1.81 20151129 023614 7.44 1.83 20151129 023615 7.76 1.84 20151129 023616 8.09 1.86 20151129 023617 8.32 1.88 20151129 023618 8.28 1.88 20151129 023619 8.23 1.89 20151129 023620 8.17 1.89 20151129 023621 8.11 1.90 20151129 023623 8.04 1.90 20151129 023624 7.96 1.90 20151129 023625 7.88 1.91 20151129 023626 7.76 1.91 20151129 023627 7.65 1.92 20151129 023628 7.53 1.92 20151129 023629 7.61 1.92 20151129 023630 7.79 1.93 20151129 023631 7.98 1.93 20151129 023632 8.15 1.93 20151129 023633 8.39 1.94 20151129 023634 8.62 1.94 20151129 023635 8.87 1.95 20151129 023636 9.13 1.95 20151129 023637 9.39 1.95 20151129 023638 9.66 1.96 20151129 023639 9.91 1.96 20151129 023640 10.08 1.96 20151129 023641 10.32 1.96 20151129 023642 10.58 1.96 20151129 023643 10.84 1.96 20151129 023644 11.10 1.95 20151129 023645 11.39 1.94 20151129 023646 11.68 1.93 20151129 023647 11.91 1.92 20151129 023648 12.22 1.91 20151129 023649 12.46 1.89 20151129 023650 12.40 1.89 20151129 023651 12.36 1.89 20151129 023652 12.33 1.89 20151129 023653 12.31 1.89 20151129 023654 12.30 1.90 20151129 023655 12.31 1.90 20151129 023656 12.32 1.91 20151129 023657 12.36 1.92 20151129 023658 12.40 1.94 20151129 023659 12.45 1.95 20151129 023700 12.53 1.97 20151129 023701 12.59 1.99 20151129 023702 12.63 2.01 20151129 023703 12.64 2.02 20151129 023704 12.62 2.03 20151129 023705 12.59 2.04 20151129 023706 12.54 2.05 20151129 023707 12.46 2.06 20151129 023708 12.34 2.06 20151129 023709 12.22 2.06 20151129 023710 11.94 2.06 20151129 023711 11.64 2.06 20151129 023712 11.37 2.06 20151129 023714 11.10 2.06 20151129 023715 10.84 2.07 20151129 023716 10.60 2.08 20151129 023717 10.36 2.09 20151129 023718 10.16 2.10 20151129 023719 9.97 2.11 20151129 023720 9.80 2.13 20151129 023721 9.80 2.14 20151129 023722 9.91 2.14 20151129 023723 10.06 2.14 20151129 023724 10.22 2.14 20151129 023725 10.47 2.13 20151129 023726 10.68 2.13 20151129 023727 10.89 2.13 20151129 023728 11.08 2.13 20151129 023729 11.25 2.14 20151129 023730 11.42 2.14 20151129 023731 11.52 2.14 20151129 023732 11.54 2.15 20151129 023733 11.53 2.15 20151129 023734 11.49 2.15 20151129 023735 11.43 2.15 20151129 023736 11.35 2.15 20151129 023737 11.25 2.16 20151129 023738 11.13 2.16 20151129 023739 10.98 2.16 20151129 023740 10.84 2.16 20151129 023741 10.71 2.16 20151129 023742 10.54 2.15 20151129 023743 10.36 2.13 20151129 023744 10.13 2.12 20151129 023745 9.93 2.10 20151129 023746 9.72 2.08 20151129 023747 9.50 2.05 20151129 023748 9.36 2.04 20151129 023749 9.22 2.03 20151129 023750 9.09 2.03 20151129 023751 8.96 2.02 20151129 023752 9.03 2.02 20151129 023753 9.13 2.03 20151129 023754 9.22 2.03 20151129 023755 9.32 2.03 20151129 023756 9.42 2.03 20151129 023757 9.53 2.02 20151129 023758 9.64 2.02 20151129 023759 9.75 2.01 20151129 023800 9.87 2.00 20151129 023801 9.98 1.99 20151129 023802 10.02 1.98 20151129 023804 10.03 1.98 20151129 023805 10.04 1.98 20151129 023806 10.04 1.97 20151129 023807 10.04 1.97 20151129 023808 10.03 1.97 20151129 023809 10.01 1.96 20151129 023810 10.00 1.96 20151129 023811 9.98 1.96 20151129 023812 10.03 1.95 20151129 023813 10.11 1.96 20151129 023814 10.19 1.97 20151129 023815 10.26 1.98 20151129 023816 10.34 1.99 20151129 023817 10.42 2.00 20151129 023818 10.50 2.01 20151129 023819 10.57 2.01 20151129 023820 10.65 2.02 20151129 023821 10.73 2.02 20151129 023822 10.81 2.02 20151129 023823 10.84 2.02 20151129 023824 10.77 2.00 20151129 023825 10.76 1.99 20151129 023826 10.78 1.98 20151129 023827 10.81 1.97 20151129 023828 10.89 1.96 20151129 023829 10.99 1.94 20151129 023830 11.12 1.93 20151129 023831 11.28 1.92 20151129 023832 11.46 1.91 20151129 023833 11.63 1.89 20151129 023834 11.49 1.88 20151129 023835 11.29 1.88 20151129 023836 11.04 1.88 20151129 023837 10.81 1.88 20151129 023838 10.60 1.88 20151129 023839 10.40 1.88 20151129 023840 10.24 1.88 20151129 023841 10.07 1.87 20151129 023842 9.91 1.87 20151129 023843 9.76 1.86 20151129 023844 9.69 1.86 20151129 023845 9.59 1.85 20151129 023846 9.49 1.85 20151129 023847 9.36 1.85 20151129 023848 9.22 1.85 20151129 023849 9.06 1.85 20151129 023850 8.89 1.85 20151129 023851 8.70 1.85 20151129 023852 8.50 1.85 20151129 023853 8.28 1.84 20151129 023855 8.30 1.84 20151129 023856 8.34 1.84 20151129 023857 8.44 1.84 20151129 023858 8.56 1.84 20151129 023859 8.71 1.85 20151129 023900 8.87 1.85 20151129 023901 9.03 1.85 20151129 023902 9.18 1.85 20151129 023903 9.32 1.85 20151129 023904 9.44 1.85 20151129 023905 9.34 1.84 20151129 023906 9.20 1.84 20151129 023907 9.11 1.83 20151129 023908 9.04 1.82 20151129 023909 9.01 1.81 20151129 023910 9.00 1.79 20151129 023911 9.03 1.78 20151129 023912 9.08 1.76 20151129 023913 9.17 1.74 20151129 023914 9.31 1.72 20151129 023915 9.42 1.70 20151129 023916 9.51 1.69 20151129 023917 9.61 1.68 20151129 023918 9.72 1.67 20151129 023919 9.83 1.66 20151129 023920 9.94 1.65 20151129 023921 10.07 1.64 20151129 023922 10.20 1.64 20151129 023923 10.35 1.64 20151129 023924 10.51 1.64 20151129 023925 10.49 1.65 20151129 023926 10.48 1.67 20151129 023927 10.46 1.69 20151129 023928 10.45 1.71 20151129 023929 10.45 1.73 20151129 023930 10.44 1.75 20151129 023931 10.45 1.77 20151129 023932 10.45 1.79 20151129 023933 10.46 1.81 20151129 023934 10.47 1.83 20151129 023935 10.42 1.85 20151129 023936 10.27 1.85 20151129 023937 10.14 1.85 20151129 023938 10.03 1.85 20151129 023939 9.93 1.85 20151129 023940 9.85 1.85 20151129 023941 9.78 1.86 20151129 023942 9.73 1.86 20151129 023943 9.69 1.86 20151129 023945 9.66 1.86 20151129 023946 9.68 1.86 20151129 023947 9.81 1.86 20151129 023948 9.95 1.87 20151129 023949 10.10 1.87 20151129 023950 10.26 1.87 20151129 023951 10.34 1.88 20151129 023952 10.43 1.88 20151129 023953 10.53 1.88 20151129 023954 10.65 1.88 20151129 023955 10.78 1.89 20151129 023956 10.84 1.89 20151129 023957 10.59 1.87 20151129 023958 10.37 1.86 20151129 023959 10.16 1.84 20151129 024000 9.98 1.82 20151129 024001 9.81 1.80 20151129 024002 9.67 1.77 20151129 024003 9.55 1.74 20151129 024004 9.44 1.71 20151129 024005 9.35 1.67 20151129 024006 9.31 1.63 20151129 024007 9.38 1.63 20151129 024008 9.45 1.62 20151129 024009 9.51 1.62 20151129 024010 9.54 1.62 20151129 024011 9.55 1.63 20151129 024012 9.53 1.64 20151129 024013 9.50 1.65 20151129 024014 9.45 1.67 20151129 024015 9.37 1.68 20151129 024016 9.38 1.71 20151129 024017 9.47 1.73 20151129 024018 9.55 1.75 20151129 024019 9.64 1.76 20151129 024020 9.72 1.78 20151129 024021 9.81 1.79 20151129 024022 9.91 1.81 20151129 024023 10.00 1.82 20151129 024024 10.10 1.83 20151129 024025 10.20 1.83 20151129 024026 10.30 1.84 20151129 024027 10.44 1.83 20151129 024028 10.57 1.82 20151129 024029 10.70 1.81 20151129 024030 10.83 1.81 20151129 024031 10.93 1.80 20151129 024032 11.05 1.79 20151129 024033 11.17 1.78 20151129 024034 11.30 1.77 20151129 024036 11.42 1.76 20151129 024037 11.54 1.76 20151129 024038 11.43 1.74 20151129 024039 11.26 1.73 20151129 024040 11.10 1.72 20151129 024041 10.93 1.71 20151129 024042 10.75 1.71 20151129 024043 10.65 1.71 20151129 024044 10.56 1.70 20151129 024045 10.48 1.70 20151129 024046 10.41 1.70 20151129 024047 10.36 1.70 20151129 024048 10.36 1.71 20151129 024049 10.37 1.72 20151129 024050 10.39 1.73 20151129 024051 10.40 1.74 20151129 024052 10.42 1.74 20151129 024053 10.43 1.75 20151129 024054 10.42 1.75 20151129 024055 10.43 1.76 20151129 024056 10.44 1.76 20151129 024057 10.45 1.76 20151129 024058 10.53 1.74 20151129 024059 10.61 1.72 20151129 024100 10.71 1.71 20151129 024101 10.79 1.70 20151129 024102 10.89 1.68 20151129 024103 10.99 1.67 20151129 024104 11.10 1.66 20151129 024105 11.22 1.66 20151129 024106 11.31 1.65 20151129 024107 11.45 1.65 20151129 024108 11.55 1.65 20151129 024109 11.52 1.64 20151129 024110 11.52 1.64 20151129 024111 11.54 1.64 20151129 024112 11.56 1.64 20151129 024113 11.60 1.63 20151129 024114 11.64 1.63 20151129 024115 11.68 1.63 20151129 024116 11.72 1.63 20151129 024117 11.77 1.62 20151129 024118 11.70 1.63 20151129 024119 11.58 1.65 20151129 024120 11.47 1.67 20151129 024121 11.38 1.69 20151129 024122 11.31 1.71 20151129 024123 11.26 1.73 20151129 024124 11.22 1.75 20151129 024125 11.19 1.77 20151129 024127 11.15 1.79 20151129 024128 11.14 1.81 20151129 024129 11.16 1.82 20151129 024130 11.18 1.84 20151129 024131 11.16 1.86 20151129 024132 11.12 1.88 20151129 024133 11.05 1.90 20151129 024134 10.95 1.92 20151129 024135 10.83 1.94 20151129 024136 10.77 1.95 20151129 024137 10.72 1.96 20151129 024138 10.67 1.97 20151129 024139 10.64 1.97 20151129 024140 10.64 1.95 20151129 024141 10.67 1.94 20151129 024142 10.72 1.93 20151129 024143 10.80 1.92 20151129 024144 10.90 1.91 20151129 024145 10.99 1.91 20151129 024146 11.13 1.91 20151129 024147 11.30 1.92 20151129 024148 11.48 1.92 20151129 024149 11.44 1.91 20151129 024150 11.09 1.86 20151129 024151 10.78 1.81 20151129 024152 10.52 1.76 20151129 024153 10.27 1.71 20151129 024154 10.11 1.66 20151129 024155 10.02 1.61 20151129 024156 9.97 1.55 20151129 024157 9.99 1.50 20151129 024158 10.05 1.44 20151129 024159 9.99 1.39 20151129 024200 9.63 1.36 20151129 024201 9.30 1.33 20151129 024202 8.96 1.30 20151129 024203 8.53 1.28 20151129 024204 8.16 1.25 20151129 024205 7.83 1.22 20151129 024206 7.57 1.19 20151129 024207 7.38 1.16 20151129 024208 7.30 1.12 20151129 024209 7.24 1.10 20151129 024210 7.19 1.11 20151129 024211 7.18 1.11 20151129 024212 7.21 1.11 20151129 024213 7.26 1.11 20151129 024214 7.34 1.11 20151129 024215 7.45 1.11 20151129 024217 7.57 1.10 20151129 024218 7.70 1.09 20151129 024219 7.85 1.08 20151129 024220 8.00 1.09 20151129 024221 8.17 1.13 20151129 024222 8.34 1.17 20151129 024224 8.74 1.26 20151129 024225 8.96 1.30 20151129 024226 9.19 1.35 20151129 024227 9.42 1.41 20151129 024228 9.67 1.46 20151129 024229 9.93 1.52 20151129 024230 10.07 1.55 20151129 024231 10.03 1.52 20151129 024232 10.03 1.50 20151129 024233 10.05 1.47 20151129 024234 10.09 1.45 20151129 024235 10.15 1.44 20151129 024236 10.24 1.43 20151129 024237 10.35 1.42 20151129 024238 10.50 1.41 20151129 024239 10.67 1.41 20151129 024240 10.83 1.42 20151129 024241 10.89 1.44 20151129 024242 10.99 1.47 20151129 024243 11.08 1.49 20151129 024244 11.15 1.52 20151129 024245 11.20 1.54 20151129 024246 11.25 1.57 20151129 024247 11.27 1.59 20151129 024248 11.27 1.62 20151129 024249 11.27 1.64 20151129 024250 11.23 1.66 20151129 024251 11.11 1.65 20151129 024252 10.98 1.63 20151129 024253 10.86 1.61 20151129 024254 10.75 1.59 20151129 024255 10.65 1.57 20151129 024256 10.57 1.54 20151129 024257 10.50 1.52 20151129 024258 10.46 1.49 20151129 024259 10.40 1.46 20151129 024300 10.35 1.44 20151129 024301 10.26 1.43 20151129 024302 10.18 1.43 20151129 024303 10.13 1.43 20151129 024304 10.09 1.42 20151129 024305 10.03 1.42 20151129 024306 10.03 1.41 20151129 024308 10.05 1.41 20151129 024309 10.09 1.40 20151129 024310 10.15 1.40 20151129 024311 10.23 1.39 20151129 024312 10.22 1.36 20151129 024313 10.24 1.34 20151129 024314 10.23 1.32 20151129 024315 10.18 1.29 20151129 024316 10.09 1.26 20151129 024317 9.97 1.24 20151129 024318 9.83 1.21 20151129 024319 9.66 1.18 20151129 024320 9.45 1.15 20151129 024351 16.66 0.06 20151129 024354 8.74 0.41 20151129 024355 5.92 0.55 20151129 024356 4.00 0.67 20151129 024357 3.63 0.79 20151129 024358 4.76 0.91 20151129 024359 6.31 1.01 20151129 024400 7.80 1.12 20151129 024403 8.50 1.14 20151129 024408 7.63 0.91 20151129 024410 6.91 0.79 20151129 024411 6.46 0.74 20151129 024413 5.17 0.71 20151129 024414 4.04 0.69 20151129 024415 3.17 0.67 20151129 024417 2.99 0.65 20151129 024418 3.79 0.65 20151129 024420 6.11 0.66 20151129 024426 5.53 0.37 20151129 024428 5.11 0.25 20151129 024429 5.20 0.20 20151129 024430 5.47 0.15 20151129 024431 5.86 0.11 20151129 024433 6.18 0.10 20151129 024434 5.99 0.14 20151129 024438 5.50 0.26 20151129 024439 5.43 0.29 20151129 024442 5.43 0.36 20151129 024448 5.84 0.29 20151129 024449 6.00 0.27 20151129 024452 6.68 0.22 20151129 024453 6.41 0.24 20151129 024454 6.17 0.26 20151129 024455 5.96 0.29 20151129 024456 5.73 0.31 20151129 024459 5.30 0.42 20151129 024500 5.13 0.46 20151129 024501 5.04 0.51 20151129 024504 5.28 0.57 20151129 024505 5.56 0.58 20151129 024506 5.77 0.58 20151129 024507 6.03 0.59 20151129 024508 6.29 0.60 20151129 024509 6.53 0.61 20151129 024510 6.78 0.61 20151129 024511 6.97 0.61 20151129 024513 7.49 0.62 20151129 024514 7.82 0.65 20151129 024515 8.06 0.67 20151129 024516 8.34 0.70 20151129 024517 8.59 0.72 20151129 024518 8.82 0.75 20151129 024519 9.04 0.77 20151129 024520 9.19 0.78 20151129 024522 9.38 0.79 20151129 024524 9.15 0.74 20151129 024525 8.95 0.69 20151129 024526 8.75 0.64 20151129 024528 8.45 0.55 20151129 024529 8.35 0.51 20151129 024534 8.48 0.39 20151129 024535 8.74 0.39 20151129 024536 9.00 0.39 20151129 024537 9.26 0.39 20151129 024538 9.49 0.38 20151129 024539 9.75 0.37 20151129 024540 10.02 0.36 20151129 024541 10.28 0.35 20151129 024542 10.55 0.33 20151129 024543 10.78 0.32 20151129 024544 10.63 0.36 20151129 024545 10.47 0.40 20151129 024546 10.31 0.45 20151129 024614 10.63 0.80 20151129 024615 10.50 0.80 20151129 024616 10.37 0.79 20151129 024624 10.60 0.52 20151129 024626 9.38 0.59 20151129 024627 8.84 0.64 20151129 024628 8.37 0.70 20151129 024629 7.98 0.77 20151129 024630 7.62 0.85 20151129 024631 7.34 0.94 20151129 024632 7.12 1.04 20151129 024633 6.97 1.14 20151129 024634 6.87 1.26 20151129 024635 6.11 1.33 20151129 024636 5.64 1.41 20151129 024637 5.49 1.49 20151129 024638 5.77 1.56 20151129 024639 6.50 1.63 20151129 024640 7.51 1.69 20151129 024641 8.91 1.75 20151129 024642 10.53 1.80 20151129 024643 12.35 1.86 20151129 024645 14.32 1.90 20151129 024646 15.19 1.89 20151129 024647 16.09 1.88 20151129 024648 16.91 1.87 20151129 024649 17.65 1.86 20151129 024650 18.30 1.85 20151129 024651 18.91 1.85 20151129 024652 19.43 1.84 20151129 024653 19.87 1.84 20151129 024654 20.24 1.84 20151129 024655 20.64 1.84 20151129 024656 19.01 1.87 20151129 024657 17.46 1.90 20151129 024658 15.98 1.93 20151129 024659 14.57 1.95 20151129 024700 13.26 1.97 20151129 024701 11.99 1.99 20151129 024702 10.80 2.01 20151129 024703 9.71 2.03 20151129 024704 8.71 2.05 20151129 024705 7.76 2.06 20151129 024706 7.49 2.06 20151129 024707 7.21 2.07 20151129 024708 6.93 2.07 20151129 024709 6.64 2.07 20151129 024710 6.33 2.08 20151129 024711 6.05 2.08 20151129 024712 5.78 2.09 20151129 024713 5.53 2.09 20151129 024714 5.32 2.10 20151129 024715 5.15 2.10 20151129 024716 5.11 2.09 20151129 024717 5.05 2.07 20151129 024718 4.98 2.06 20151129 024719 4.89 2.05 20151129 024720 4.78 2.05 20151129 024721 4.65 2.04 20151129 024722 4.51 2.04 20151129 024723 4.34 2.03 20151129 024724 4.19 2.03 20151129 024725 3.99 2.03 20151129 024726 3.82 2.03 20151129 024727 3.64 2.04 20151129 024728 3.44 2.04 20151129 024729 3.27 2.04 20151129 024730 3.04 2.04 20151129 024731 2.81 2.03 20151129 024732 2.57 2.03 20151129 024733 2.33 2.02 20151129 024734 2.12 2.02 20151129 024736 2.01 2.01 20151129 024737 1.91 2.02 20151129 024738 1.84 2.02 20151129 024739 1.83 2.03 20151129 024740 1.90 2.04 20151129 024741 2.04 2.04 20151129 024742 2.25 2.05 20151129 024743 2.47 2.06 20151129 024744 2.67 2.06 20151129 024745 2.86 2.07 20151129 024746 3.03 2.08 20151129 024747 2.65 2.10 20151129 024748 2.39 2.13 20151129 024749 2.31 2.16 20151129 024750 2.42 2.18 20151129 024751 2.64 2.21 20151129 024752 3.03 2.24 20151129 024753 3.50 2.26 20151129 024754 4.04 2.29 20151129 024755 4.60 2.32 20151129 024756 5.14 2.34 20151129 024757 5.58 2.33 20151129 024758 6.06 2.31 20151129 024759 6.57 2.30 20151129 024800 7.12 2.28 20151129 024801 7.71 2.27 20151129 024802 8.25 2.25 20151129 024803 8.92 2.24 20151129 024804 9.63 2.22 20151129 024805 10.38 2.20 20151129 024806 11.18 2.19 20151129 024807 11.27 2.22 20151129 024808 11.51 2.24 20151129 024809 11.77 2.27 20151129 024810 11.93 2.29 20151129 024811 11.99 2.32 20151129 024812 12.09 2.34 20151129 024813 12.22 2.37 20151129 024814 12.39 2.40 20151129 024815 12.57 2.42 20151129 024816 12.78 2.44 20151129 024817 12.68 2.44 20151129 024818 12.57 2.44 20151129 024819 12.45 2.43 20151129 024820 12.32 2.42 20151129 024821 12.18 2.41 20151129 024822 12.03 2.40 20151129 024823 11.86 2.39 20151129 024824 11.76 2.38 20151129 024826 11.59 2.37 20151129 024827 11.41 2.35 20151129 024828 10.60 2.35 20151129 024829 9.78 2.34 20151129 024830 8.97 2.34 20151129 024831 8.30 2.34 20151129 024832 7.57 2.33 20151129 024833 6.92 2.33 20151129 024834 6.40 2.32 20151129 024835 6.06 2.32 20151129 024836 6.01 2.32 20151129 024837 6.16 2.31 20151129 024838 5.53 2.29 20151129 024839 4.89 2.28 20151129 024840 4.30 2.27 20151129 024841 3.77 2.26 20151129 024842 3.23 2.24 20151129 024843 2.78 2.23 20151129 024844 2.38 2.22 20151129 024845 2.02 2.21 20151129 024846 1.70 2.20 20151129 024847 1.45 2.19 20151129 024848 0.95 2.17 20151129 024849 0.58 2.15 20151129 024850 0.89 2.13 20151129 024851 1.51 2.11 20151129 024852 2.25 2.09 20151129 024853 3.05 2.08 20151129 024854 3.74 2.07 20151129 024855 4.65 2.05 20151129 024856 5.62 2.04 20151129 024857 6.64 2.03 20151129 024858 6.76 2.06 20151129 024859 6.67 2.09 20151129 024900 6.59 2.13 20151129 024901 6.46 2.16 20151129 024902 6.38 2.19 20151129 024903 6.31 2.21 20151129 024904 6.24 2.24 20151129 024905 6.16 2.27 20151129 024906 6.05 2.28 20151129 024907 5.92 2.30 20151129 024908 6.30 2.28 20151129 024909 6.86 2.25 20151129 024910 7.44 2.23 20151129 024911 8.01 2.20 20151129 024912 8.60 2.17 20151129 024913 9.20 2.14 20151129 024914 9.80 2.12 20151129 024915 10.39 2.10 20151129 024917 11.01 2.07 20151129 024918 11.64 2.04 20151129 024919 11.78 2.02 20151129 024920 11.82 2.01 20151129 024921 11.89 1.99 20151129 024922 11.99 1.98 20151129 024923 12.05 1.98 20151129 024924 12.20 1.97 20151129 024925 12.38 1.96 20151129 024926 12.58 1.96 20151129 024927 12.80 1.96 20151129 024928 13.05 1.96 20151129 024929 13.07 1.98 20151129 024930 12.95 2.00 20151129 024931 12.91 2.02 20151129 024932 12.88 2.05 20151129 024933 12.84 2.08 20151129 024934 12.61 2.09 20151129 024935 12.39 2.11 20151129 024936 12.17 2.12 20151129 024937 11.96 2.13 20151129 024938 11.77 2.15 20151129 024939 11.74 2.13 20151129 024940 11.78 2.10 20151129 024941 11.83 2.07 20151129 024942 11.90 2.04 20151129 024943 11.98 2.01 20151129 024944 12.08 1.98 20151129 024945 12.20 1.95 20151129 024946 12.31 1.92 20151129 024947 12.46 1.89 20151129 024948 12.62 1.86 20151129 024949 12.63 1.85 20151129 024950 12.57 1.84 20151129 024951 12.49 1.83 20151129 024952 12.38 1.82 20151129 024953 12.23 1.81 20151129 024954 12.06 1.80 20151129 024955 11.91 1.80 20151129 024956 11.69 1.79 20151129 024957 11.44 1.78 20151129 024958 11.16 1.77 20151129 024959 11.09 1.77 20151129 025000 11.22 1.79 20151129 025001 11.40 1.80 20151129 025002 11.57 1.82 20151129 025003 11.74 1.84 20151129 025004 11.91 1.86 20151129 025005 12.08 1.88 20151129 025007 12.25 1.90 20151129 025008 12.42 1.92 20151129 025009 12.59 1.94 20151129 025010 12.54 1.96 20151129 025011 12.36 1.99 20151129 025012 12.20 2.02 20151129 025013 12.06 2.05 20151129 025014 11.95 2.07 20151129 025015 11.86 2.09 20151129 025016 11.81 2.12 20151129 025017 11.79 2.14 20151129 025018 11.81 2.15 20151129 025019 11.87 2.17 20151129 025020 11.87 2.17 20151129 025021 11.82 2.16 20151129 025022 11.77 2.15 20151129 025023 11.72 2.14 20151129 025024 11.68 2.13 20151129 025025 11.63 2.12 20151129 025026 11.57 2.12 20151129 025027 11.53 2.12 20151129 025028 11.51 2.12 20151129 025029 11.50 2.12 20151129 025030 11.40 2.12 20151129 025031 11.25 2.12 20151129 025032 11.11 2.12 20151129 025033 11.04 2.13 20151129 025034 10.95 2.13 20151129 025035 10.88 2.14 20151129 025036 10.84 2.15 20151129 025037 10.81 2.16 20151129 025038 10.81 2.17 20151129 025039 10.75 2.18 20151129 025040 10.82 2.20 20151129 025041 10.92 2.23 20151129 025042 10.97 2.25 20151129 025043 10.97 2.26 20151129 025044 10.92 2.28 20151129 025045 10.82 2.29 20151129 025046 10.67 2.30 20151129 025047 10.47 2.30 20151129 025048 10.23 2.30 20151129 025049 9.93 2.30 20151129 025050 9.72 2.29 20151129 025051 9.65 2.28 20151129 025052 9.57 2.27 20151129 025053 9.53 2.26 20151129 025054 9.54 2.25 20151129 025055 9.52 2.24 20151129 025056 9.50 2.23 20151129 025058 9.46 2.22 20151129 025059 9.40 2.21 20151129 025100 9.32 2.19 20151129 025101 9.35 2.19 20151129 025102 9.56 2.20 20151129 025103 9.71 2.20 20151129 025104 9.91 2.21 20151129 025105 10.10 2.23 20151129 025106 10.28 2.24 20151129 025107 10.46 2.25 20151129 025108 10.62 2.26 20151129 025109 10.78 2.27 20151129 025110 10.93 2.28 20151129 025111 11.02 2.29 20151129 025112 10.95 2.30 20151129 025113 10.88 2.31 20151129 025114 10.81 2.32 20151129 025115 10.74 2.33 20151129 025116 10.67 2.34 20151129 025117 10.60 2.34 20151129 025118 10.54 2.35 20151129 025119 10.47 2.35 20151129 025120 10.41 2.35 20151129 025121 10.40 2.36 20151129 025122 10.48 2.34 20151129 025123 10.54 2.32 20151129 025124 10.59 2.30 20151129 025125 10.62 2.29 20151129 025126 10.62 2.28 20151129 025127 10.64 2.26 20151129 025128 10.64 2.26 20151129 025129 10.62 2.25 20151129 025130 10.60 2.24 20151129 025131 10.56 2.24 20151129 025132 10.55 2.22 20151129 025133 10.58 2.21 20151129 025134 10.63 2.20 20151129 025135 10.72 2.18 20151129 025136 10.84 2.17 20151129 025137 10.99 2.16 20151129 025138 11.16 2.14 20151129 025139 11.36 2.13 20151129 025140 11.57 2.11 20151129 025141 11.81 2.10 20151129 025142 11.57 2.08 20151129 025143 11.34 2.07 20151129 025144 11.12 2.05 20151129 025145 10.90 2.04 20151129 025146 10.70 2.04 20151129 025147 10.55 2.04 20151129 025149 10.38 2.04 20151129 025150 10.23 2.04 20151129 025151 10.09 2.04 20151129 025152 9.96 2.05 20151129 025153 9.94 2.06 20151129 025154 9.96 2.06 20151129 025155 9.99 2.06 20151129 025156 10.01 2.06 20151129 025157 10.04 2.06 20151129 025158 10.07 2.05 20151129 025159 10.10 2.04 20151129 025200 10.12 2.02 20151129 025201 10.15 2.00 20151129 025202 10.16 1.98 20151129 025203 10.05 1.97 20151129 025204 9.90 1.98 20151129 025205 9.72 1.98 20151129 025206 9.55 1.98 20151129 025207 9.33 1.98 20151129 025208 9.08 1.98 20151129 025209 8.82 1.98 20151129 025210 8.52 1.99 20151129 025211 8.30 2.00 20151129 025212 8.09 2.01 20151129 025213 7.98 2.00 20151129 025214 7.92 1.99 20151129 025215 7.86 1.97 20151129 025216 7.79 1.95 20151129 025217 7.72 1.93 20151129 025218 7.63 1.91 20151129 025219 7.55 1.88 20151129 025220 7.45 1.86 20151129 025221 7.36 1.83 20151129 025222 7.27 1.81 20151129 025223 7.17 1.78 20151129 025224 7.08 1.76 20151129 025225 7.01 1.74 20151129 025226 6.97 1.72 20151129 025227 6.95 1.70 20151129 025228 6.95 1.68 20151129 025229 6.98 1.66 20151129 025230 7.02 1.64 20151129 025231 7.10 1.62 20151129 025232 7.19 1.61 20151129 025233 7.18 1.58 20151129 025234 6.98 1.54 20151129 025235 6.73 1.50 20151129 025236 6.46 1.47 20151129 025237 6.24 1.44 20151129 025239 5.98 1.41 20151129 025240 5.72 1.38 20151129 025241 5.46 1.36 20151129 025242 5.21 1.33 20151129 025243 4.96 1.31 20151129 025244 4.78 1.28 20151129 025245 4.81 1.25 20151129 025246 4.89 1.21 20151129 025247 5.01 1.17 20151129 025248 5.16 1.13 20151129 025249 5.34 1.09 20151129 025250 5.54 1.05 20151129 025251 5.80 1.00 20151129 025252 6.01 0.97 20151129 025253 6.27 0.92 20151129 025254 6.55 0.87 20151129 025255 6.47 0.84 20151129 025256 6.36 0.80 20151129 025257 6.23 0.77 20151129 025258 6.06 0.74 20151129 025259 5.87 0.70 20151129 025300 5.67 0.67 20151129 025301 5.46 0.64 20151129 025302 5.25 0.61 20151129 025303 5.04 0.57 20151129 025304 4.83 0.54 20151129 025305 4.80 0.52 20151129 025306 4.77 0.51 20151129 025307 4.77 0.48 20151129 025308 4.81 0.46 20151129 025309 4.85 0.44 20151129 025310 4.92 0.41 20151129 025311 5.01 0.38 20151129 025312 5.11 0.36 20151129 025313 5.24 0.33 20151129 025314 5.38 0.30 20151129 025315 5.85 0.30 20151129 025316 6.35 0.33 20151129 025317 6.76 0.35 20151129 025318 7.25 0.39 20151129 025319 7.73 0.43 20151129 025320 8.19 0.47 20151129 025321 8.64 0.51 20151129 025322 9.06 0.56 20151129 025323 9.49 0.62 20151129 025324 9.91 0.67 20151129 025325 10.31 0.71 20151129 025326 10.70 0.74 20151129 025327 11.09 0.77 20151129 025328 11.42 0.80 20151129 025330 11.82 0.83 20151129 025331 12.22 0.86 20151129 025332 12.64 0.89 20151129 025333 13.05 0.92 20151129 025334 13.48 0.96 20151129 025335 13.92 1.00 20151129 025659 12.03 0.09 20151129 025700 11.46 0.10 20151129 025701 10.94 0.11 20151129 025702 10.61 0.12 20151129 025704 9.91 0.15 20151129 025709 12.12 0.26 20151129 025714 15.19 0.39 20151129 025718 16.16 0.50 20151129 025719 16.18 0.52 20151129 025720 16.21 0.54 20151129 025723 16.25 0.59 20151129 025725 16.25 0.62 20151129 025726 16.25 0.63 20151129 025729 15.43 0.57 20151129 025730 14.84 0.50 20151129 025731 14.23 0.42 20151129 025732 13.60 0.34 20151129 025733 13.11 0.27 20151129 025734 12.47 0.18 20151129 025735 12.02 0.12 20151129 025736 11.59 0.07 20151129 025738 10.86 -0.02 20151129 025739 10.92 0.07 20151129 025741 10.99 0.21 20151129 025742 10.98 0.29 20151129 025744 10.90 0.41 20151129 025745 10.85 0.46 20151129 025747 10.65 0.56 20151129 025748 10.51 0.60 20151129 025749 10.42 0.63 20151129 025750 10.40 0.65 20151129 025751 10.41 0.68 20151129 025753 10.77 0.74 20151129 025754 11.01 0.77 20151129 025755 11.23 0.80 20151129 025756 11.43 0.83 20151129 025757 11.61 0.85 20151129 025802 12.63 0.98 20151129 025804 13.07 1.04 20151129 025805 13.28 1.07 20151129 025808 13.82 1.16 20151129 025809 13.97 1.19 20151129 025810 14.06 1.23 20151129 025816 14.62 1.38 20151129 025817 14.70 1.40 20151129 025818 14.76 1.42 20151129 025819 14.79 1.44 20151129 025822 14.81 1.48 20151129 025825 15.01 1.55 20151129 025826 15.09 1.57 20151129 025827 15.29 1.59 20151129 025828 15.65 1.63 20151129 025829 15.97 1.66 20151129 025831 16.67 1.73 20151129 025832 16.97 1.75 20151129 025833 17.10 1.76 20151129 025834 17.21 1.77 20151129 025835 17.31 1.78 20151129 025836 17.43 1.79 20151129 025838 17.61 1.81 20151129 025839 17.72 1.82 20151129 025840 17.81 1.83 20151129 025841 17.95 1.84 20151129 025842 18.05 1.84 20151129 030506 3.80 0.77 20151129 030507 4.50 0.77 20151129 030508 5.05 0.75 20151129 030509 5.52 0.75 20151129 030510 5.84 0.74 20151129 030511 6.03 0.73 20151129 030512 6.07 0.72 20151129 030513 5.97 0.71 20151129 030514 5.72 0.70 20151129 030515 5.40 0.68 20151129 030516 5.19 0.67 20151129 030517 5.13 0.66 20151129 030518 5.21 0.65 20151129 030519 5.45 0.65 20151129 030520 5.51 0.69 20151129 030522 5.45 0.74 20151129 030523 5.41 0.79 20151129 030524 5.44 0.85 20151129 030525 5.62 0.91 20151129 030526 5.90 0.99 20151129 030527 6.26 1.08 20151129 030528 6.66 1.18 20151129 030529 6.89 1.27 20151129 030530 7.24 1.39 20151129 030531 7.66 1.53 20151129 030532 8.15 1.67 20151129 030533 8.88 1.81 20151129 030534 8.94 1.81 20151129 030535 9.12 1.81 20151129 030536 9.28 1.81 20151129 030537 9.61 1.82 20151129 030538 10.02 1.83 20151129 030539 10.53 1.84 20151129 030540 11.05 1.85 20151129 030541 11.47 1.87 20151129 030542 11.82 1.89 20151129 030543 12.38 1.91 20151129 050843 28.80 2.78 20151129 050844 29.95 2.85 20151129 050845 30.95 2.87 20151129 050846 31.42 2.89 20151129 050847 31.48 2.90 20151129 050848 31.48 2.85 20151129 050849 31.53 2.84 20151129 050850 31.28 2.82 20151129 050851 30.49 2.77 20151129 050852 29.57 2.74 20151129 050853 28.56 2.69 20151129 050854 27.65 2.62 20151129 050855 26.75 2.57 20151129 050856 25.84 2.52 20151129 050857 24.80 2.47 20151129 050858 23.85 2.39 20151129 050859 22.61 2.33 20151129 050900 21.26 2.27 20151129 050902 20.03 2.20 20151129 050903 18.91 2.11 20151129 050904 17.92 2.07 20151129 050905 17.23 2.07 20151129 050906 16.66 2.07 20151129 050907 16.13 2.06 20151129 050911 14.85 2.05 20151129 050912 14.44 2.01 20151129 050913 14.22 1.92 20151129 050914 14.12 1.80 20151129 050915 13.99 1.68 20151129 050916 13.85 1.55 20151129 050917 13.92 1.43 20151129 050918 13.92 1.29 20151129 050919 13.90 1.15 20151129 050920 13.86 1.03 20151129 050921 13.83 0.89 20151129 050936 17.87 1.42 20151129 050937 18.62 1.50 20151129 050938 19.31 1.57 20151129 050939 19.95 1.64 20151129 050940 20.35 1.71 20151129 050941 20.71 1.79 20151129 050942 21.11 1.87 20151129 050943 21.56 1.94 20151129 051016 16.28 1.68 20151129 051017 16.50 1.74 20151129 051018 16.58 1.80 20151129 051019 16.56 1.89 20151129 051020 16.46 1.98 20151129 051021 16.49 2.07 20151129 051022 16.47 2.14 20151129 051023 16.75 2.22 20151129 051024 16.87 2.21 20151129 051025 17.14 2.22 20151129 051026 17.42 2.23 20151129 051027 17.81 2.25 20151129 051028 18.19 2.27 20151129 051029 18.16 2.27 20151129 051030 18.13 2.26 20151129 051031 18.13 2.25 20151129 051032 18.13 2.24 20151129 051033 18.16 2.21 20151129 051034 18.28 2.12 20151129 051035 18.35 2.03 20151129 051036 18.31 1.94 20151129 051037 18.18 1.85 20151129 051335 20.30 2.80 20151129 051336 20.69 2.86 20151129 051337 21.13 2.91 20151129 051338 21.56 2.95 20151129 051339 21.89 2.99 20151129 051340 22.14 3.02 20151129 051341 22.28 3.05 20151129 051342 22.21 3.08 20151129 051343 22.04 3.12 20151129 051344 21.88 3.16 20151129 051345 21.73 3.21 20151129 051346 21.58 3.26 20151129 051347 21.42 3.33 20151129 051349 21.28 3.39 20151129 051350 21.17 3.45 20151129 051351 21.14 3.49 20151129 051352 21.15 3.52 20151129 051353 21.07 3.52 20151129 051354 20.93 3.52 20151129 051355 20.73 3.52 20151129 051356 20.54 3.52 20151129 051357 20.24 3.52 20151129 051358 20.03 3.53 20151129 051359 19.92 3.55 20151129 051400 19.79 3.56 20151129 051401 19.73 3.58 20151129 051402 19.73 3.61 20151129 051403 19.79 3.63 20151129 051404 19.90 3.66 20151129 051405 19.90 3.70 20151129 051406 19.82 3.72 20151129 051407 19.74 3.75 20151129 051408 19.70 3.77 20151129 051409 19.64 3.79 20151129 051410 19.60 3.81 20151129 051411 19.53 3.83 20151129 051412 19.49 3.85 20151129 051413 19.51 3.86 20151129 051414 19.57 3.86 20151129 051415 19.63 3.88 20151129 051416 19.74 3.90 20151129 051417 19.87 3.93 20151129 051418 20.04 3.96 20151129 051419 20.04 3.99 20151129 051420 19.88 4.01 20151129 051421 19.55 3.98 20151129 051422 19.22 3.96 20151129 051423 18.92 3.95 20151129 051424 18.63 3.93 20151129 051425 18.32 3.92 20151129 051426 18.08 3.92 20151129 051427 17.78 3.92 20151129 051428 17.45 3.93 20151129 051429 17.11 3.95 20151129 051430 16.79 3.98 20151129 051431 16.50 4.02 20151129 051432 16.23 4.05 20151129 051433 15.94 4.07 20151129 051434 15.68 4.09 20151129 051435 15.47 4.10 20151129 051436 15.24 4.12 20151129 051437 14.95 4.12 20151129 051438 14.61 4.13 20151129 051440 14.27 4.14 20151129 051441 13.86 4.16 20151129 051442 13.39 4.18 20151129 051443 12.88 4.20 20151129 051444 12.27 4.22 20151129 051445 11.74 4.25 20151129 051446 11.71 4.25 20151129 051447 11.78 4.25 20151129 051448 11.77 4.25 20151129 051449 11.72 4.26 20151129 051450 11.59 4.27 20151129 051451 11.41 4.28 20151129 051452 11.16 4.30 20151129 051453 10.87 4.31 20151129 051454 10.64 4.32 20151129 051455 10.44 4.33 20151129 051456 10.24 4.34 20151129 051457 10.05 4.35 20151129 051458 9.86 4.36 20151129 051459 9.85 4.36 20151129 051500 9.91 4.37 20151129 051501 9.98 4.38 20151129 051502 10.07 4.39 20151129 051503 10.24 4.41 20151129 051504 10.40 4.43 20151129 051505 10.54 4.46 20151129 051506 10.71 4.48 20151129 051507 10.87 4.52 20151129 051508 11.04 4.55 20151129 051509 11.19 4.58 20151129 051510 11.35 4.63 20151129 051511 11.60 4.65 20151129 051512 11.91 4.65 20151129 051513 12.19 4.65 20151129 051514 12.49 4.65 20151129 051515 12.78 4.66 20151129 051516 13.05 4.67 20151129 051517 13.28 4.68 20151129 051518 13.53 4.70 20151129 051519 13.70 4.72 20151129 051520 13.61 4.74 20151129 051521 13.50 4.77 20151129 051522 13.38 4.81 20151129 051523 13.29 4.84 20151129 051524 13.19 4.87 20151129 051525 13.15 4.90 20151129 051526 13.19 4.93 20151129 051527 13.26 4.96 20151129 051528 13.39 4.98 20151129 051529 13.56 4.98 20151129 051531 13.66 4.99 20151129 051532 13.78 4.99 20151129 051533 13.86 5.00 20151129 051534 13.95 5.01 20151129 051535 14.00 5.03 20151129 051536 14.07 5.05 20151129 051537 14.10 5.07 20151129 051538 14.21 5.06 20151129 051539 14.20 5.04 20151129 051540 14.29 5.03 20151129 051541 14.40 5.03 20151129 051542 14.59 5.03 20151129 051543 14.79 5.04 20151129 051544 15.07 5.05 20151129 051545 15.38 5.07 20151129 051546 15.84 5.11 20151129 051547 16.24 5.14 20151129 051550 16.82 5.13 20151129 051551 16.86 5.12 20151129 051552 17.00 5.12 20151129 051553 17.20 5.13 20151129 051554 17.45 5.14 20151129 051555 17.78 5.15 20151129 051556 18.28 5.18 20151129 051557 18.64 5.20 20151129 051558 18.98 5.23 20151129 051559 19.32 5.25 20151129 051600 19.66 5.27 20151129 051601 19.99 5.30 20151129 051602 19.97 5.31 20151129 051603 19.86 5.32 20151129 051604 19.77 5.33 20151129 051605 19.71 5.34 20151129 051606 19.67 5.34 20151129 051607 19.60 5.34 20151129 051608 19.58 5.34 20151129 051609 19.60 5.35 20151129 051610 19.66 5.36 20151129 051611 19.81 5.37 20151129 051612 19.98 5.39 20151129 051613 20.19 5.40 20151129 051614 20.14 5.42 20151129 051615 19.94 5.42 20151129 051616 19.54 5.42 20151129 051617 18.84 5.41 20151129 051618 18.21 5.40 20151129 051619 17.59 5.39 20151129 051621 16.97 5.38 20151129 051622 16.28 5.37 20151129 051623 15.61 5.36 20151129 051624 15.00 5.35 20151129 051625 14.40 5.34 20151129 051626 13.80 5.33 20151129 051627 13.33 5.33 20151129 051628 12.92 5.33 20151129 051629 12.43 5.34 20151129 051630 11.96 5.35 20151129 051631 11.47 5.35 20151129 051632 11.00 5.36 20151129 051633 10.40 5.37 20151129 051634 9.83 5.37 20151129 051635 9.24 5.38 20151129 051636 8.62 5.39 20151129 051638 7.94 5.40 20151129 051639 8.23 5.39 20151129 051640 8.52 5.39 20151129 051641 8.79 5.39 20151129 051642 9.06 5.39 20151129 051643 9.30 5.40 20151129 051644 9.54 5.41 20151129 051646 9.96 5.43 20151129 051647 10.18 5.45 20151129 051648 10.40 5.45 20151129 051650 10.98 5.47 20151129 051651 11.44 5.45 20151129 051652 11.84 5.44 20151129 051653 12.20 5.43 20151129 051654 12.63 5.42 20151129 051655 13.01 5.41 20151129 051656 13.37 5.40 20151129 051657 13.70 5.39 20151129 051658 14.08 5.38 20151129 051659 14.37 5.36 20151129 051700 14.62 5.35 20151129 051701 14.85 5.35 20151129 051702 15.08 5.34 20151129 051703 15.25 5.34 20151129 051704 15.41 5.33 20151129 051705 15.58 5.32 20151129 051706 15.70 5.31 20151129 051707 15.80 5.29 20151129 051708 15.89 5.27 20151129 051709 16.21 5.27 20151129 051710 16.56 5.27 20151129 051712 16.91 5.28 20151129 051713 17.23 5.29 20151129 051715 17.73 5.31 20151129 051716 17.81 5.33 20151129 051717 17.86 5.33 20151129 051718 17.94 5.34 20151129 051719 17.94 5.34 20151129 051720 17.91 5.34 20151129 051721 17.84 5.33 20151129 051722 17.78 5.32 20151129 051723 17.74 5.31 20151129 051724 17.75 5.31 20151129 051725 17.83 5.31 20151129 051726 17.91 5.31 20151129 051727 18.17 5.31 20151129 051729 18.68 5.33 20151129 051730 19.02 5.35 20151129 051732 19.54 5.38 20151129 051733 19.67 5.41 20151129 051734 19.82 5.43 20151129 051735 19.98 5.46 20151129 051736 20.13 5.49 20151129 051737 20.31 5.54 20151129 051738 20.41 5.57 20151129 051739 20.51 5.60 20151129 051740 20.62 5.63 20151129 051741 20.73 5.66 20151129 051742 20.88 5.70 20151129 051743 21.37 5.76 20151129 051744 22.20 5.86 20151129 051745 23.23 5.98 20151129 051746 24.08 6.07 20151129 051747 24.92 6.17 20151129 051748 25.98 6.29 20151129 051749 26.78 6.39 20151129 051750 27.40 6.50 20151129 051751 28.16 6.63 20151129 051752 28.74 6.75 20151129 051753 29.30 6.86 20151129 051754 29.78 6.98 20151129 051755 28.91 6.99 20151129 051756 27.96 6.98 20151129 051757 27.18 6.96 20151129 051758 26.53 6.95 20151129 051759 25.90 6.93 20151129 051800 25.54 6.92 20151129 051802 25.52 6.93 20151129 051804 25.99 6.98 20151129 051805 26.65 7.05 20151129 051806 27.39 7.13 20151129 051807 28.52 7.24 20151129 051808 23.38 7.21 20151129 051809 19.86 7.14 20151129 051810 17.66 7.07 20151129 051811 16.49 6.92 20151129 051812 15.16 6.79 20151129 051813 15.84 6.60 20151129 051815 20.90 6.14 20151129 051817 25.39 5.65 20151129 051818 27.40 5.40 20151129 051819 28.35 5.12 20151129 051820 30.85 5.04 20151129 051821 33.43 4.99 20151129 051822 38.05 4.96 20151129 051823 44.35 4.91 20151129 051824 51.16 4.91 20151129 051825 54.72 4.97 20151129 051826 56.61 5.00 20151129 051827 58.69 4.99 20151129 051828 58.98 4.94 20151129 051829 59.74 4.86 20151129 051830 58.67 4.73 20151129 051831 58.39 4.58 20151129 051832 52.53 4.46 20151129 051833 45.19 4.42 20151129 051834 39.69 4.39 20151129 051835 35.85 4.34 20151129 051836 33.74 4.39 20151129 051837 31.80 4.43 20151129 051838 30.94 4.45 20151129 051839 30.36 4.45 20151129 051840 30.77 4.45 20151129 051841 31.81 4.42 20151129 051842 33.80 4.39 20151129 051843 36.37 4.33 20151129 051844 40.24 4.27 20151129 051845 42.41 4.23 20151129 051846 42.95 4.21 20151129 051847 39.83 4.14 20151129 051848 37.11 4.09 20151129 051849 34.95 4.01 20151129 051850 34.04 3.95 20151129 051851 33.82 3.87 20151129 051853 34.30 3.80 20151129 051854 35.87 3.71 20151129 051855 38.29 3.64 20151129 051856 41.85 3.55 20151129 051857 46.08 3.47 20151129 051858 51.74 3.37 20151129 051859 48.70 3.23 20151129 051900 45.63 3.01 20151129 051901 45.52 2.85 20151129 051902 47.65 2.64 20151129 051903 51.91 2.48 20151129 051904 58.79 2.28 20151129 051905 65.83 2.11 20151129 051906 77.30 1.90 20151129 051907 90.12 1.75 20151129 051908 106.82 1.55 20151129 051909 121.67 1.39 20151129 051910 129.34 1.09 20151129 051911 129.56 0.76 20151129 051912 114.65 0.42 20151129 051913 103.08 0.19 20151129 051914 93.02 -0.09 20151129 051915 88.82 -0.26 20151129 051916 88.01 -0.52 20151129 051917 90.20 -0.74 20151129 051918 96.66 -0.99 20151129 051919 106.16 -1.14 20151129 051920 117.43 -1.43 20151129 051921 125.84 -1.53 20151129 051922 124.41 -1.77 20151129 051923 121.77 -2.08 20151129 051924 117.85 -2.61 20151129 051925 110.39 -3.24 20151129 051926 100.01 -3.70 20151129 051927 90.14 -4.32 20151129 051930 81.85 -6.29 20151129 051931 84.24 -7.18 20151129 051932 84.65 -7.30 20151129 051933 81.82 -6.72 20151129 051935 75.03 -5.79 20151129 051936 70.57 -5.35 20151129 051937 66.32 -5.01 20151129 051938 60.72 -4.65 20151129 051939 55.15 -4.33 20151129 051941 41.75 -3.56 20151129 051942 35.33 -3.29 20151129 051944 32.92 -2.98 20151129 051945 32.58 -2.65 20151129 051946 32.17 -2.24 20151129 051947 31.63 -1.88 20151129 051948 31.04 -1.42 20151129 051949 30.48 -1.03 20151129 051950 30.00 -0.53 20151129 051951 29.38 0.02 20151129 051952 29.75 0.43 20151129 051953 30.02 1.02 20151129 051955 30.90 1.93 20151129 051956 30.43 2.13 20151129 051957 29.71 2.36 20151129 051958 29.06 2.57 20151129 051959 28.52 2.73 20151129 052000 27.88 2.91 20151129 052001 27.36 3.05 20151129 052002 26.74 3.21 20151129 052003 26.10 3.35 20151129 052004 25.66 3.44 20151129 052005 25.08 3.56 20151129 052007 24.78 3.66 20151129 052008 24.61 3.72 20151129 052009 24.48 3.75 20151129 052010 24.26 3.82 20151129 052012 23.84 3.91 20151129 052014 23.31 3.99 20151129 052015 22.96 4.04 20151129 052016 22.68 4.05 20151129 052017 22.48 4.05 20151129 052018 22.37 4.05 20151129 052020 22.32 4.02 20151129 052021 22.32 4.03 20151129 052023 22.52 4.03 20151129 052024 22.58 4.03 20151129 052025 22.66 4.03 20151129 052026 22.71 4.04 20151129 052027 22.76 4.04 20151129 052028 22.57 4.01 20151129 052029 22.43 4.00 20151129 052030 22.24 3.99 20151129 052031 22.09 3.97 20151129 052032 21.99 3.96 20151129 052034 21.84 3.96 20151129 052036 21.68 3.94 20151129 052037 21.57 3.95 20151129 052038 21.48 3.96 20151129 052039 21.47 3.94 20151129 052040 21.32 3.92 20151129 052041 21.24 3.90 20151129 052042 21.07 3.88 20151129 052043 20.94 3.84 20151129 052044 20.82 3.80 20151129 052045 20.61 3.76 20151129 052046 20.39 3.72 20151129 052047 20.28 3.66 20151129 052048 20.03 3.61 20151129 052049 19.78 3.55 20151129 052050 19.71 3.49 20151129 052051 19.79 3.40 20151129 052052 19.81 3.33 20151129 052053 19.86 3.26 20151129 052054 19.88 3.19 20151129 052055 19.86 3.12 20151129 052056 19.75 3.07 20151129 052057 19.62 3.02 20151129 052058 19.48 2.97 20151129 052059 19.36 2.92 20151129 052100 19.21 2.87 20151129 052101 18.83 2.83 20151129 052102 18.52 2.78 20151129 052103 18.18 2.74 20151129 052104 17.88 2.70 20151129 052105 17.69 2.67 20151129 052106 17.49 2.64 20151129 052107 17.32 2.60 20151129 052108 17.25 2.58 20151129 052109 17.22 2.54 20151129 052110 17.20 2.52 20151129 052111 17.00 2.49 20151129 052112 16.52 2.44 20151129 052113 16.06 2.38 20151129 052114 15.69 2.34 20151129 052115 15.29 2.29 20151129 052116 14.92 2.25 20151129 052117 14.65 2.21 20151129 052118 14.37 2.17 20151129 052119 14.18 2.13 20151129 052120 14.10 2.10 20151129 052122 14.27 2.04 20151129 052123 14.76 2.03 20151129 052125 15.45 2.02 20151129 052126 16.31 2.01 20151129 052127 17.23 2.00 20151129 052128 18.99 2.01 20151129 052129 22.09 2.03 20151129 052130 25.33 2.05 20151129 052131 28.55 2.06 20151129 052132 32.01 2.08 20151129 052133 35.57 2.09 20151129 052134 38.95 2.09 20151129 052135 42.49 2.08 20151129 052136 46.09 2.07 20151129 052137 49.57 2.07 20151129 052138 53.24 2.05 20151129 052139 56.95 2.03 20151129 052140 60.71 2.02 20151129 052141 64.33 2.00 20151129 052142 68.15 1.98 20151129 052143 72.01 1.95 20151129 052144 75.72 1.93 20151129 052145 76.50 1.92 20151129 052146 75.80 1.91 20151129 052147 74.88 1.90 20151129 052148 73.76 1.89 20151129 052149 72.44 1.87 20151129 052150 70.92 1.86 20151129 052151 69.28 1.84 20151129 052152 67.39 1.81 20151129 052153 65.32 1.79 20151129 052154 63.08 1.76 20151129 052155 60.61 1.74 20151129 052156 57.54 1.72 20151129 052157 54.34 1.70 20151129 052158 51.36 1.69 20151129 052159 47.98 1.67 20151129 052200 44.52 1.65 20151129 052201 41.60 1.64 20151129 052202 38.44 1.62 20151129 052203 35.04 1.60 20151129 052204 31.77 1.59 20151129 052205 28.63 1.57 20151129 052206 26.16 1.55 20151129 052207 23.61 1.52 20151129 052208 21.20 1.50 20151129 052209 19.14 1.48 20151129 052210 17.02 1.46 20151129 052211 15.43 1.45 20151129 052212 13.61 1.43 20151129 052213 12.09 1.42 20151129 052214 10.63 1.41 20151129 052216 9.41 1.40 20151129 052217 8.50 1.39 20151129 052218 7.86 1.39 20151129 052219 7.47 1.39 20151129 052220 7.13 1.38 20151129 052221 6.99 1.38 20151129 052222 6.87 1.37 20151129 052223 6.79 1.37 20151129 052224 6.77 1.37 20151129 052225 6.82 1.37 20151129 052226 6.98 1.37 20151129 052227 7.29 1.38 20151129 052228 7.56 1.38 20151129 052229 7.89 1.39 20151129 052230 8.28 1.39 20151129 052231 8.56 1.40 20151129 052232 9.00 1.40 20151129 052233 9.44 1.40 20151129 052234 9.88 1.39 20151129 052235 10.31 1.39 20151129 052236 10.58 1.38 20151129 052237 10.98 1.37 20151129 052238 10.91 1.37 20151129 052239 10.38 1.36 20151129 052240 9.95 1.35 20151129 052241 9.51 1.35 20151129 052242 9.16 1.34 20151129 052243 8.80 1.34 20151129 052244 8.51 1.35 20151129 052245 8.24 1.35 20151129 052246 8.04 1.36 20151129 052247 7.86 1.37 20151129 052248 7.72 1.37 20151129 052249 7.60 1.38 20151129 052250 7.51 1.38 20151129 052251 7.50 1.38 20151129 052252 7.47 1.38 20151129 052253 7.52 1.38 20151129 052254 7.60 1.39 20151129 052255 7.74 1.39 20151129 052256 7.75 1.39 20151129 052257 7.65 1.39 20151129 052258 7.60 1.39 20151129 052259 7.52 1.39 20151129 052300 7.12 1.40 20151129 052301 6.75 1.40 20151129 052302 6.42 1.40 20151129 052303 6.15 1.40 20151129 052304 5.92 1.40 20151129 052306 5.69 1.41 20151129 052307 5.51 1.41 20151129 052308 5.33 1.41 20151129 052309 5.18 1.41 20151129 052310 5.10 1.41 20151129 052311 5.00 1.42 20151129 052312 4.93 1.42 20151129 052313 4.90 1.42 20151129 052314 4.84 1.43 20151129 052315 4.80 1.42 20151129 052316 4.89 1.43 20151129 052317 4.99 1.43 20151129 052318 5.10 1.43 20151129 052319 5.20 1.43 20151129 052320 5.33 1.44 20151129 052321 5.41 1.45 20151129 052322 5.40 1.47 20151129 052323 5.40 1.49 20151129 052324 5.41 1.51 20151129 052325 5.42 1.53 20151129 052326 5.44 1.55 20151129 052327 5.45 1.57 20151129 052328 5.47 1.59 20151129 052329 5.52 1.61 20151129 052330 5.54 1.63 20151129 052331 5.60 1.66 20151129 052332 5.48 1.66 20151129 052333 5.36 1.66 20151129 052334 5.26 1.67 20151129 052335 5.05 1.67 20151129 052336 4.85 1.67 20151129 052337 4.67 1.67 20151129 052338 4.52 1.67 20151129 052339 4.41 1.67 20151129 052340 4.32 1.68 20151129 052341 4.27 1.69 20151129 052342 4.28 1.69 20151129 052343 4.35 1.69 20151129 052344 4.40 1.69 20151129 052345 4.47 1.68 20151129 052346 4.51 1.67 20151129 052347 4.57 1.66 20151129 052348 4.63 1.64 20151129 052349 4.67 1.63 20151129 052350 4.72 1.61 20151129 052351 4.75 1.60 20151129 052352 4.80 1.58 20151129 052353 4.85 1.60 20151129 052354 4.94 1.62 20151129 052355 5.00 1.64 20151129 052357 5.09 1.66 20151129 052358 5.15 1.68 20151129 052359 5.22 1.69 20151129 052400 5.29 1.70 20151129 052401 5.35 1.71 20151129 052402 5.41 1.71 20151129 052403 5.46 1.72 20151129 052404 5.56 1.71 20151129 052405 5.67 1.70 20151129 052406 5.81 1.70 20151129 052407 5.93 1.70 20151129 052408 6.10 1.69 20151129 052409 6.25 1.68 20151129 052410 6.43 1.68 20151129 052411 6.60 1.68 20151129 052412 6.81 1.67 20151129 052413 6.96 1.67 20151129 052414 6.94 1.66 20151129 052415 6.52 1.66 20151129 052416 6.11 1.65 20151129 052417 5.77 1.64 20151129 052418 5.42 1.64 20151129 052419 5.22 1.63 20151129 052420 4.93 1.63 20151129 052421 4.72 1.62 20151129 052422 4.49 1.62 20151129 052423 4.36 1.61 20151129 052424 4.22 1.61 20151129 052425 4.31 1.62 20151129 052426 4.28 1.64 20151129 052427 4.32 1.65 20151129 052428 4.29 1.66 20151129 052429 4.25 1.68 20151129 052430 4.29 1.69 20151129 052431 4.27 1.71 20151129 052432 4.37 1.72 20151129 052433 4.38 1.73 20151129 052434 4.50 1.75 20151129 052435 4.62 1.75 20151129 052436 4.64 1.74 20151129 052437 4.65 1.74 20151129 052438 4.68 1.73 20151129 052439 4.74 1.73 20151129 052440 4.79 1.73 20151129 052441 4.89 1.72 20151129 052442 4.97 1.72 20151129 052443 5.08 1.71 20151129 052444 5.26 1.71 20151129 052445 5.70 1.72 20151129 052447 6.65 1.73 20151129 052448 7.55 1.75 20151129 052449 8.45 1.76 20151129 052450 9.41 1.78 20151129 052451 10.32 1.79 20151129 052452 11.14 1.81 20151129 052453 12.04 1.82 20151129 052454 12.95 1.84 20151129 052455 13.93 1.85 20151129 052456 14.40 1.86 20151129 052457 13.16 1.84 20151129 052458 11.88 1.82 20151129 052459 10.89 1.80 20151129 052500 9.72 1.78 20151129 052501 8.75 1.76 20151129 052502 8.03 1.74 20151129 052503 7.65 1.72 20151129 052504 7.78 1.70 20151129 052505 8.39 1.68 20151129 052506 9.43 1.66 20151129 052507 9.15 1.68 20151129 052510 8.54 1.77 20151129 052511 8.42 1.80 20151129 052512 8.31 1.83 20151129 052513 8.19 1.87 20151129 052514 8.07 1.90 20151129 052515 7.86 1.94 20151129 052516 7.63 1.98 20151129 052517 7.37 1.99 20151129 052518 7.09 1.98 20151129 052519 6.94 1.97 20151129 052520 6.85 1.95 20151129 052521 6.81 1.94 20151129 052522 6.83 1.94 20151129 052523 6.94 1.93 20151129 052524 7.11 1.92 20151129 052525 7.34 1.92 20151129 052526 7.62 1.91 20151129 052527 7.88 1.92 20151129 052528 7.96 1.94 20151129 052529 8.04 1.96 20151129 052530 8.11 1.98 20151129 052531 8.16 1.99 20151129 052532 8.21 2.00 20151129 052533 8.24 2.01 20151129 052534 8.28 2.02 20151129 052535 8.29 2.03 20151129 052536 8.30 2.04 20151129 052538 8.32 2.04 20151129 052539 8.38 2.04 20151129 052540 8.44 2.05 20151129 052541 8.50 2.05 20151129 052542 8.56 2.05 20151129 052543 8.65 2.05 20151129 052544 8.75 2.06 20151129 052545 8.87 2.06 20151129 052546 9.03 2.06 20151129 052547 9.19 2.06 20151129 052548 9.34 2.07 20151129 052549 9.55 2.07 20151129 052550 9.73 2.07 20151129 052551 9.90 2.08 20151129 052552 10.06 2.08 20151129 052553 10.23 2.08 20151129 052554 10.38 2.09 20151129 052555 10.53 2.09 20151129 052556 10.67 2.09 20151129 052557 10.79 2.10 20151129 052558 10.94 2.10 20151129 052559 11.11 2.10 20151129 052600 11.29 2.11 20151129 052601 11.46 2.11 20151129 052602 11.61 2.11 20151129 052603 11.76 2.12 20151129 052604 11.95 2.13 20151129 052605 12.15 2.13 20151129 052606 12.35 2.15 20151129 052607 12.56 2.16 20151129 052608 12.79 2.17 20151129 052609 12.87 2.18 20151129 052610 12.76 2.19 20151129 052611 12.71 2.20 20151129 052612 12.67 2.20 20151129 052613 12.68 2.20 20151129 052614 12.73 2.20 20151129 052615 12.85 2.20 20151129 052616 12.96 2.19 20151129 052617 13.13 2.19 20151129 052618 13.34 2.18 20151129 052619 13.55 2.18 20151129 052620 13.56 2.17 20151129 052621 13.55 2.18 20151129 052622 13.52 2.18 20151129 052623 13.48 2.18 20151129 052624 13.41 2.19 20151129 052625 13.32 2.19 20151129 052626 13.20 2.19 20151129 052627 13.03 2.19 20151129 052629 12.86 2.19 20151129 052630 12.66 2.18 20151129 052631 12.05 2.16 20151129 052632 11.42 2.14 20151129 052633 10.86 2.13 20151129 052634 10.34 2.11 20151129 052635 9.85 2.10 20151129 052636 9.40 2.09 20151129 052637 8.99 2.08 20151129 052638 8.68 2.07 20151129 052639 8.35 2.06 20151129 052640 8.08 2.06 20151129 052641 7.99 2.06 20151129 052642 7.92 2.06 20151129 052643 7.83 2.06 20151129 052644 7.71 2.07 20151129 052645 7.56 2.07 20151129 052646 7.40 2.07 20151129 052647 7.22 2.08 20151129 052648 7.02 2.08 20151129 052649 6.83 2.08 20151129 052650 6.60 2.08 20151129 052651 6.82 2.06 20151129 052652 7.21 2.04 20151129 052653 7.60 2.02 20151129 052654 7.98 2.01 20151129 052655 8.36 1.99 20151129 052656 8.72 1.97 20151129 052657 9.07 1.96 20151129 052658 9.41 1.95 20151129 052659 9.74 1.94 20151129 052700 10.05 1.93 20151129 052701 10.18 1.93 20151129 052702 10.20 1.95 20151129 052703 10.22 1.98 20151129 052704 10.24 2.00 20151129 052705 10.26 2.02 20151129 052706 10.29 2.04 20151129 052707 10.31 2.06 20151129 052708 10.34 2.09 20151129 052709 10.36 2.11 20151129 052710 10.39 2.13 20151129 052711 10.42 2.15 20151129 052712 10.44 2.15 20151129 052713 10.46 2.16 20151129 052714 10.47 2.16 20151129 052715 10.49 2.15 20151129 052716 10.50 2.15 20151129 052717 10.51 2.15 20151129 052719 10.52 2.14 20151129 052720 10.53 2.14 20151129 052721 10.53 2.14 20151129 052722 10.53 2.14 20151129 052723 10.49 2.15 20151129 052724 10.46 2.17 20151129 052725 10.43 2.18 20151129 052726 10.39 2.20 20151129 052727 10.36 2.21 20151129 052728 10.33 2.22 20151129 052729 10.29 2.23 20151129 052730 10.27 2.24 20151129 052731 10.24 2.26 20151129 052732 10.21 2.27 20151129 052733 10.24 2.27 20151129 052734 10.29 2.27 20151129 052735 10.35 2.27 20151129 052736 10.43 2.27 20151129 052737 10.53 2.27 20151129 052738 10.65 2.27 20151129 052739 10.73 2.28 20151129 052740 10.76 2.28 20151129 052741 10.79 2.28 20151129 052742 10.82 2.28 20151129 052743 10.37 2.26 20151129 052744 9.98 2.24 20151129 052745 9.65 2.23 20151129 052746 9.38 2.22 20151129 052747 9.17 2.21 20151129 052748 9.03 2.20 20151129 052749 8.95 2.20 20151129 052750 8.94 2.19 20151129 052751 8.98 2.19 20151129 052752 9.09 2.19 20151129 052753 9.12 2.19 20151129 052754 9.12 2.20 20151129 052755 9.13 2.21 20151129 052756 9.15 2.21 20151129 052757 9.17 2.22 20151129 052758 9.21 2.23 20151129 052759 9.25 2.23 20151129 052800 9.31 2.24 20151129 052801 9.39 2.25 20151129 052802 9.47 2.26 20151129 052803 9.59 2.26 20151129 052804 9.57 2.28 20151129 052805 9.56 2.29 20151129 052806 9.56 2.30 20151129 052807 9.58 2.31 20151129 052808 9.60 2.32 20151129 052810 9.64 2.32 20151129 052811 9.68 2.33 20151129 052812 9.74 2.33 20151129 052813 9.80 2.33 20151129 052814 9.83 2.33 20151129 052815 9.84 2.34 20151129 052816 9.85 2.35 20151129 052817 9.87 2.36 20151129 052818 9.88 2.37 20151129 052819 9.89 2.37 20151129 052820 9.90 2.38 20151129 052821 9.91 2.39 20151129 052822 9.93 2.40 20151129 052823 9.94 2.41 20151129 052824 10.08 2.43 20151129 052825 10.42 2.47 20151129 052826 10.77 2.52 20151129 052827 11.14 2.56 20151129 052828 11.53 2.60 20151129 052829 11.88 2.65 20151129 052830 12.17 2.68 20151129 052831 12.46 2.72 20151129 052832 12.74 2.76 20151129 052833 13.00 2.79 20151129 052834 13.10 2.81 20151129 052835 12.95 2.82 20151129 052836 12.86 2.82 20151129 052837 12.76 2.83 20151129 052838 12.67 2.83 20151129 052839 12.61 2.84 20151129 052840 12.57 2.85 20151129 052841 12.55 2.86 20151129 052842 12.56 2.87 20151129 052843 12.58 2.88 20151129 052844 12.60 2.89 20151129 052845 12.50 2.89 20151129 052846 12.39 2.89 20151129 052847 12.27 2.89 20151129 052848 12.15 2.89 20151129 052849 12.02 2.88 20151129 052850 11.88 2.88 20151129 052851 11.74 2.88 20151129 052852 11.60 2.88 20151129 052853 11.46 2.87 20151129 052854 11.35 2.88 20151129 052855 11.33 2.91 20151129 052856 11.33 2.93 20151129 052857 11.34 2.96 20151129 052858 11.36 2.99 20151129 052900 11.39 3.02 20151129 052901 11.44 3.05 20151129 052902 11.49 3.08 20151129 052903 11.56 3.11 20151129 052904 11.63 3.13 20151129 052905 11.70 3.16 20151129 052906 11.72 3.15 20151129 052907 11.72 3.14 20151129 052908 11.72 3.13 20151129 052909 11.70 3.12 20151129 052910 11.67 3.11 20151129 052911 11.62 3.10 20151129 052912 11.56 3.08 20151129 052913 11.49 3.07 20151129 052914 11.40 3.06 20151129 052915 11.30 3.05 20151129 052916 10.81 3.02 20151129 052917 10.32 3.00 20151129 052918 9.82 2.97 20151129 052919 9.33 2.94 20151129 052920 8.83 2.91 20151129 052921 8.41 2.88 20151129 052922 8.08 2.86 20151129 052923 7.77 2.84 20151129 052924 7.43 2.82 20151129 052925 7.16 2.80 20151129 052926 7.60 2.81 20151129 052927 8.01 2.83 20151129 052928 8.40 2.84 20151129 052929 8.74 2.84 20151129 052930 9.06 2.85 20151129 052931 9.34 2.86 20151129 052932 9.59 2.86 20151129 052933 9.80 2.87 20151129 052934 9.93 2.87 20151129 052935 10.07 2.87 20151129 052936 10.03 2.86 20151129 052937 9.97 2.85 20151129 052938 9.96 2.84 20151129 052939 9.93 2.83 20151129 052940 9.94 2.82 20151129 052941 9.97 2.82 20151129 052942 10.03 2.81 20151129 052943 10.12 2.81 20151129 052944 10.24 2.80 20151129 052945 10.40 2.80 20151129 052946 10.50 2.79 20151129 052947 10.61 2.77 20151129 052948 10.74 2.74 20151129 052949 10.82 2.72 20151129 052951 10.92 2.69 20151129 052952 10.99 2.67 20151129 052953 11.06 2.64 20151129 052954 11.10 2.61 20151129 052955 11.13 2.59 20151129 052956 11.14 2.56 20151129 052957 11.02 2.54 20151129 052958 10.88 2.53 20151129 052959 10.76 2.51 20151129 053000 10.64 2.50 20151129 053001 10.53 2.48 20151129 053002 10.42 2.47 20151129 053003 10.32 2.46 20151129 053004 10.23 2.45 20151129 053005 10.13 2.45 20151129 053006 10.04 2.44 20151129 053007 9.91 2.43 20151129 053008 9.79 2.42 20151129 053009 9.68 2.41 20151129 053010 9.58 2.39 20151129 053011 9.50 2.37 20151129 053012 9.44 2.36 20151129 053013 9.41 2.34 20151129 053014 9.39 2.32 20151129 053015 9.41 2.30 20151129 053016 9.47 2.28 20151129 053017 9.75 2.28 20151129 053018 10.11 2.29 20151129 053019 10.50 2.30 20151129 053020 10.89 2.32 20151129 053021 11.26 2.33 20151129 053022 11.61 2.35 20151129 053023 11.96 2.36 20151129 053024 12.29 2.37 20151129 053025 12.62 2.39 20151129 053026 12.91 2.40 20151129 053027 12.75 2.39 20151129 053028 12.29 2.37 20151129 053029 11.85 2.35 20151129 053030 11.43 2.32 20151129 053031 11.04 2.30 20151129 053032 10.67 2.28 20151129 053033 10.33 2.25 20151129 053034 10.01 2.23 20151129 053035 9.76 2.21 20151129 053036 9.56 2.18 20151129 053037 9.63 2.18 20151129 053038 9.86 2.20 20151129 053039 10.09 2.21 20151129 053040 10.32 2.23 20151129 053042 10.48 2.24 20151129 053043 10.58 2.25 20151129 053044 10.63 2.26 20151129 053045 10.66 2.27 20151129 053046 10.67 2.28 20151129 053047 10.65 2.28 20151129 053048 10.52 2.27 20151129 053049 10.33 2.25 20151129 053050 10.19 2.23 20151129 053051 9.97 2.21 20151129 053052 9.74 2.20 20151129 053053 9.49 2.18 20151129 053054 9.24 2.17 20151129 053055 8.96 2.15 20151129 053056 8.68 2.14 20151129 053057 8.49 2.13 20151129 053058 8.09 2.13 20151129 053059 7.67 2.13 20151129 053100 7.29 2.13 20151129 053101 6.96 2.12 20151129 053102 6.68 2.12 20151129 053103 6.50 2.12 20151129 053104 6.33 2.12 20151129 053105 6.23 2.12 20151129 053106 6.21 2.12 20151129 053107 6.27 2.12 20151129 053108 6.26 2.12 20151129 053109 6.19 2.12 20151129 053110 6.12 2.12 20151129 053111 6.11 2.12 20151129 053112 6.11 2.11 20151129 053113 6.13 2.11 20151129 053114 6.16 2.10 20151129 053115 6.22 2.09 20151129 053116 6.25 2.09 20151129 053117 6.33 2.08 20151129 053118 6.53 2.07 20151129 053119 6.90 2.06 20151129 053120 7.28 2.06 20151129 053121 7.65 2.05 20151129 053122 7.99 2.05 20151129 053123 8.35 2.04 20151129 053124 8.71 2.04 20151129 053125 9.06 2.03 20151129 053126 9.40 2.03 20151129 053127 9.73 2.02 20151129 053128 9.87 2.02 20151129 053129 9.76 2.01 20151129 053130 9.67 2.01 20151129 053132 9.59 2.00 20151129 053133 9.52 1.99 20151129 053134 9.47 1.99 20151129 053135 9.45 1.99 20151129 053136 9.44 1.98 20151129 053137 9.44 1.97 20151129 053138 9.36 1.97 20151129 053139 8.98 1.98 20151129 053140 8.15 1.98 20151129 053141 7.40 1.98 20151129 053142 6.63 1.98 20151129 053143 5.89 1.98 20151129 053144 5.19 1.98 20151129 053145 4.51 1.98 20151129 053146 3.87 1.98 20151129 053147 3.26 1.98 20151129 053148 2.67 1.98 20151129 053149 2.35 1.99 20151129 053150 2.37 1.99 20151129 053151 2.40 1.99 20151129 053152 2.41 1.99 20151129 053153 2.46 1.99 20151129 053154 2.54 1.99 20151129 053155 2.64 1.99 20151129 053156 2.78 1.99 20151129 053157 2.97 1.99 20151129 053158 3.17 1.99 20151129 053159 3.36 1.99 20151129 053200 3.46 2.01 20151129 053201 3.58 2.02 20151129 053202 3.72 2.04 20151129 053203 3.82 2.06 20151129 053204 3.99 2.08 20151129 053205 4.14 2.10 20151129 053206 4.27 2.11 20151129 053207 4.45 2.12 20151129 053208 4.66 2.13 20151129 053209 4.75 2.13 20151129 053210 4.74 2.13 20151129 053211 4.71 2.13 20151129 053212 4.64 2.13 20151129 053213 4.54 2.13 20151129 053214 4.40 2.13 20151129 053215 4.25 2.14 20151129 053218 3.57 2.15 20151129 053219 3.39 2.15 20151129 053220 3.31 2.13 20151129 053221 3.26 2.12 20151129 053223 3.24 2.10 20151129 053224 3.25 2.08 20151129 053225 3.29 2.06 20151129 053226 3.35 2.04 20151129 053227 3.44 2.02 20151129 053228 3.56 2.00 20151129 053229 3.71 1.99 20151129 053230 3.73 1.98 20151129 053231 3.61 2.00 20151129 053232 3.49 2.02 20151129 053233 3.37 2.03 20151129 053234 3.20 2.06 20151129 053235 3.04 2.08 20151129 053236 2.88 2.09 20151129 053237 2.75 2.11 20151129 053238 2.62 2.13 20151129 053240 2.45 2.15 20151129 053241 2.43 2.15 20151129 053242 2.44 2.15 20151129 053243 2.46 2.14 20151129 053244 2.49 2.14 20151129 053245 2.53 2.14 20151129 053246 2.56 2.14 20151129 053247 2.62 2.14 20151129 053248 2.70 2.14 20151129 053249 2.78 2.14 20151129 053250 2.91 2.14 20151129 053251 3.17 2.16 20151129 053252 3.46 2.17 20151129 053253 3.78 2.19 20151129 053254 4.13 2.20 20151129 053255 4.46 2.22 20151129 053256 4.85 2.24 20151129 053257 5.27 2.26 20151129 053258 5.72 2.28 20151129 053259 6.18 2.30 20151129 053300 6.33 2.31 20151129 053301 6.15 2.30 20151129 053302 5.68 2.28 20151129 053303 5.23 2.26 20151129 053304 4.81 2.25 20151129 053305 4.49 2.23 20151129 053306 4.12 2.22 20151129 053307 3.78 2.21 20151129 053308 3.46 2.19 20151129 053309 3.17 2.18 20151129 053310 2.93 2.17 20151129 053311 2.67 2.16 20151129 053312 2.41 2.14 20151129 053314 2.17 2.13 20151129 053315 1.94 2.11 20151129 053316 1.73 2.09 20151129 053317 1.50 2.08 20151129 053318 1.29 2.06 20151129 053319 1.08 2.05 20151129 053320 0.89 2.03 20151129 053321 0.80 2.03 20151129 053322 1.03 2.05 20151129 053323 1.37 2.07 20151129 053324 1.76 2.08 20151129 053325 2.11 2.10 20151129 053326 2.53 2.12 20151129 053327 2.97 2.14 20151129 053328 3.41 2.16 20151129 053329 3.87 2.18 20151129 053330 4.26 2.20 20151129 053331 4.75 2.22 20151129 053332 5.11 2.25 20151129 053333 5.49 2.27 20151129 053334 5.86 2.29 20151129 053335 6.16 2.30 20151129 053336 6.52 2.31 20151129 053337 6.84 2.32 20151129 053338 7.13 2.33 20151129 053339 7.40 2.34 20151129 053340 7.64 2.34 20151129 053341 7.64 2.32 20151129 053342 7.39 2.30 20151129 053343 7.17 2.27 20151129 053344 7.02 2.25 20151129 053345 6.87 2.23 20151129 053346 6.75 2.22 20151129 053347 6.68 2.20 20151129 053348 6.63 2.19 20151129 053349 6.60 2.18 20151129 053350 6.61 2.18 20151129 053351 6.73 2.18 20151129 053352 6.96 2.21 20151129 053353 7.16 2.24 20151129 053354 7.40 2.26 20151129 053355 7.64 2.29 20151129 053356 7.89 2.31 20151129 053357 8.14 2.33 20151129 053358 8.37 2.35 20151129 053359 8.65 2.37 20151129 053400 8.91 2.39 20151129 053401 9.12 2.40 20151129 053402 9.26 2.40 20151129 053404 9.39 2.40 20151129 053405 9.55 2.40 20151129 053406 9.71 2.40 20151129 053407 9.88 2.40 20151129 053408 10.03 2.40 20151129 053409 10.20 2.40 20151129 053410 10.38 2.40 20151129 053411 10.57 2.40 20151129 053412 10.63 2.39 20151129 053413 10.48 2.38 20151129 053414 10.34 2.37 20151129 053415 10.19 2.35 20151129 053416 10.03 2.34 20151129 053417 9.85 2.32 20151129 053418 9.68 2.30 20151129 053419 9.49 2.28 20151129 053420 9.30 2.26 20151129 053421 9.09 2.24 20151129 053422 8.94 2.22 20151129 053423 8.88 2.22 20151129 053424 8.82 2.21 20151129 053425 8.76 2.20 20151129 053426 8.70 2.19 20151129 053427 8.65 2.18 20151129 053428 8.64 2.18 20151129 053429 8.63 2.18 20151129 053430 8.60 2.17 20151129 053431 8.56 2.16 20151129 053432 8.56 2.14 20151129 053433 8.59 2.12 20151129 053434 8.63 2.11 20151129 053435 8.66 2.09 20151129 053436 8.68 2.08 20151129 053437 8.70 2.06 20151129 053438 8.72 2.05 20151129 053439 8.73 2.04 20151129 053440 8.75 2.03 20151129 053441 8.76 2.02 20151129 053442 8.80 2.02 20151129 053443 8.91 2.03 20151129 053444 9.03 2.03 20151129 053445 9.16 2.04 20151129 053446 9.31 2.05 20151129 053447 9.48 2.05 20151129 053448 9.66 2.05 20151129 053449 9.86 2.05 20151129 053450 10.04 2.05 20151129 053451 10.27 2.05 20151129 053452 10.51 2.04 20151129 053453 10.75 2.04 20151129 053455 10.99 2.03 20151129 053456 11.20 2.03 20151129 053457 11.34 2.03 20151129 053458 11.48 2.04 20151129 053459 11.60 2.04 20151129 053500 11.74 2.04 20151129 053501 11.85 2.04 20151129 053502 11.95 2.04 20151129 053503 11.93 2.05 20151129 053504 11.75 2.05 20151129 053505 11.62 2.05 20151129 053506 11.47 2.05 20151129 053507 11.33 2.05 20151129 053508 11.21 2.06 20151129 053509 11.10 2.06 20151129 053510 11.02 2.06 20151129 053511 10.94 2.06 20151129 053512 10.88 2.06 20151129 053513 10.82 2.07 20151129 053514 10.78 2.09 20151129 053515 10.76 2.11 20151129 053516 10.77 2.13 20151129 053517 10.80 2.15 20151129 053518 10.86 2.17 20151129 053519 10.92 2.18 20151129 053520 11.03 2.20 20151129 053521 11.16 2.22 20151129 053522 11.30 2.24 20151129 053523 11.43 2.25 20151129 053524 11.47 2.25 20151129 053525 11.40 2.25 20151129 053526 11.34 2.25 20151129 053527 11.28 2.24 20151129 053528 11.22 2.23 20151129 053529 11.19 2.23 20151129 053530 11.13 2.22 20151129 053531 11.07 2.21 20151129 053532 11.01 2.20 20151129 053533 11.06 2.20 20151129 053534 11.17 2.20 20151129 053535 11.29 2.20 20151129 053536 11.41 2.20 20151129 053537 11.53 2.20 20151129 053538 11.69 2.21 20151129 053539 11.82 2.21 20151129 053540 11.95 2.22 20151129 053541 12.09 2.23 20151129 053542 12.23 2.24 20151129 053543 12.30 2.24 20151129 053545 12.23 2.24 20151129 053546 12.17 2.24 20151129 053547 12.12 2.24 20151129 053548 12.09 2.24 20151129 053549 12.08 2.24 20151129 053550 12.08 2.24 20151129 053551 12.09 2.24 20151129 053552 12.12 2.24 20151129 053553 12.16 2.24 20151129 053554 12.15 2.23 20151129 053555 12.11 2.22 20151129 053556 12.06 2.20 20151129 053557 11.99 2.18 20151129 053558 11.91 2.17 20151129 053559 11.84 2.15 20151129 053600 11.75 2.14 20151129 053601 11.64 2.12 20151129 053602 11.52 2.10 20151129 053603 11.39 2.09 20151129 053604 11.16 2.08 20151129 053605 10.73 2.07 20151129 053606 10.33 2.07 20151129 053607 9.94 2.07 20151129 053608 9.58 2.07 20151129 053609 9.25 2.07 20151129 053610 8.92 2.07 20151129 053611 8.63 2.07 20151129 053612 8.36 2.07 20151129 053613 8.11 2.07 20151129 053614 8.05 2.07 20151129 053615 8.22 2.06 20151129 053616 8.40 2.06 20151129 053617 8.57 2.06 20151129 053618 8.74 2.06 20151129 053619 8.92 2.05 20151129 053620 9.09 2.05 20151129 053621 9.23 2.05 20151129 053622 9.34 2.05 20151129 053623 9.43 2.05 20151129 053624 9.43 2.06 20151129 053625 9.21 2.07 20151129 053626 9.02 2.09 20151129 053627 8.83 2.11 20151129 053628 8.67 2.13 20151129 053629 8.54 2.15 20151129 053630 8.40 2.17 20151129 053631 8.29 2.19 20151129 053632 8.18 2.21 20151129 053633 8.10 2.22 20151129 053634 8.14 2.23 20151129 053636 8.34 2.23 20151129 053637 8.51 2.23 20151129 053638 8.65 2.23 20151129 053639 8.76 2.23 20151129 053640 8.85 2.23 20151129 053641 8.97 2.23 20151129 053642 9.01 2.22 20151129 053643 9.03 2.22 20151129 053644 9.03 2.22 20151129 053645 8.93 2.22 20151129 053646 8.82 2.22 20151129 053647 8.69 2.22 20151129 053648 8.62 2.22 20151129 053649 8.60 2.22 20151129 053650 8.67 2.21 20151129 053651 8.78 2.20 20151129 053652 8.96 2.20 20151129 053653 9.13 2.19 20151129 053654 9.33 2.18 20151129 053655 9.45 2.18 20151129 053656 9.45 2.17 20151129 053657 9.48 2.18 20151129 053658 9.52 2.18 20151129 053659 9.57 2.18 20151129 053700 9.64 2.18 20151129 053701 9.74 2.19 20151129 053702 9.86 2.19 20151129 053703 9.99 2.20 20151129 053704 10.15 2.21 20151129 053705 10.26 2.22 20151129 053706 10.27 2.23 20151129 053707 10.27 2.24 20151129 053708 10.26 2.25 20151129 053709 10.23 2.27 20151129 053710 10.21 2.28 20151129 053711 10.17 2.30 20151129 053712 10.13 2.32 20151129 053713 10.08 2.34 20151129 053714 10.02 2.36 20151129 053715 9.98 2.37 20151129 053716 10.00 2.36 20151129 053717 9.98 2.34 20151129 053718 9.94 2.32 20151129 053719 9.90 2.30 20151129 053720 9.85 2.28 20151129 053721 9.83 2.27 20151129 053722 9.78 2.26 20151129 053723 9.72 2.24 20151129 053724 9.66 2.23 20151129 053725 9.58 2.22 20151129 053727 9.49 2.23 20151129 053728 9.45 2.23 20151129 053729 9.41 2.23 20151129 053730 9.39 2.23 20151129 053731 9.39 2.24 20151129 053732 9.42 2.24 20151129 053733 9.48 2.24 20151129 053734 9.56 2.24 20151129 053735 9.66 2.25 20151129 053736 9.68 2.25 20151129 053737 9.52 2.25 20151129 053738 9.36 2.25 20151129 053739 9.21 2.25 20151129 053740 9.05 2.26 20151129 053741 8.90 2.26 20151129 053742 8.75 2.26 20151129 053743 8.60 2.26 20151129 053744 8.44 2.27 20151129 053745 8.29 2.27 20151129 053746 8.21 2.28 20151129 053747 8.23 2.29 20151129 053748 8.25 2.29 20151129 053749 8.28 2.30 20151129 053750 8.31 2.30 20151129 053751 8.35 2.30 20151129 053752 8.39 2.30 20151129 053753 8.43 2.30 20151129 053754 8.47 2.30 20151129 053755 8.51 2.30 20151129 053756 8.48 2.29 20151129 053757 8.32 2.30 20151129 053758 8.16 2.30 20151129 053759 8.00 2.30 20151129 053800 7.85 2.30 20151129 053801 7.72 2.30 20151129 053802 7.55 2.30 20151129 053803 7.39 2.31 20151129 053804 7.23 2.31 20151129 053805 7.07 2.31 20151129 053806 6.94 2.31 20151129 053807 6.95 2.31 20151129 053808 6.96 2.31 20151129 053809 6.97 2.31 20151129 053810 6.99 2.32 20151129 053811 7.01 2.32 20151129 053812 7.00 2.33 20151129 053813 6.96 2.33 20151129 053814 6.91 2.33 20151129 053815 6.84 2.34 20151129 053817 6.77 2.34 20151129 053818 6.79 2.32 20151129 053819 6.80 2.31 20151129 053820 6.83 2.29 20151129 053821 6.88 2.28 20151129 053822 6.95 2.27 20151129 053823 7.04 2.25 20151129 053824 7.15 2.24 20151129 053825 7.28 2.22 20151129 053826 7.42 2.21 20151129 053827 7.53 2.20 20151129 053828 7.48 2.19 20151129 053829 7.44 2.19 20151129 053830 7.42 2.19 20151129 053831 7.41 2.19 20151129 053832 7.41 2.19 20151129 053833 7.43 2.19 20151129 053834 7.46 2.19 20151129 053835 7.46 2.20 20151129 053836 7.52 2.20 20151129 053837 7.55 2.21 20151129 053838 7.42 2.20 20151129 053839 7.29 2.19 20151129 053840 7.05 2.17 20151129 053841 6.83 2.16 20151129 053842 6.62 2.14 20151129 053843 6.42 2.13 20151129 053844 6.26 2.11 20151129 053845 6.10 2.10 20151129 053846 5.96 2.08 20151129 053847 5.86 2.07 20151129 053848 5.86 2.08 20151129 053849 5.86 2.08 20151129 053850 5.86 2.09 20151129 053851 5.86 2.11 20151129 053852 5.86 2.12 20151129 053853 5.87 2.13 20151129 053854 5.87 2.15 20151129 053855 5.88 2.16 20151129 053856 5.88 2.18 20151129 053857 5.89 2.20 20151129 053858 5.88 2.21 20151129 053859 5.87 2.22 20151129 053900 5.87 2.23 20151129 053901 5.86 2.23 20151129 053902 5.86 2.24 20151129 053903 5.86 2.25 20151129 053904 5.85 2.26 20151129 053905 5.85 2.26 20151129 053906 5.85 2.26 20151129 053908 5.84 2.26 20151129 053909 5.84 2.24 20151129 053910 5.84 2.22 20151129 053911 5.87 2.20 20151129 053912 5.91 2.19 20151129 053913 5.97 2.18 20151129 053914 6.04 2.17 20151129 053915 6.13 2.17 20151129 053916 6.23 2.17 20151129 053917 6.35 2.17 20151129 053918 6.48 2.17 20151129 053919 6.60 2.18 20151129 053920 6.76 2.20 20151129 053921 6.90 2.21 20151129 053922 7.02 2.22 20151129 053923 7.15 2.23 20151129 053924 7.26 2.24 20151129 053925 7.37 2.25 20151129 053926 7.47 2.25 20151129 053927 7.56 2.26 20151129 053928 7.64 2.26 20151129 053929 7.76 2.26 20151129 053930 7.90 2.26 20151129 053931 8.05 2.26 20151129 053932 8.21 2.26 20151129 053933 8.36 2.27 20151129 053934 8.50 2.27 20151129 053935 8.65 2.28 20151129 053936 8.79 2.28 20151129 053937 8.94 2.29 20151129 053938 9.09 2.30 20151129 053939 9.14 2.31 20151129 053940 9.16 2.31 20151129 053941 9.18 2.32 20151129 053942 9.20 2.33 20151129 053943 9.21 2.33 20151129 053944 9.22 2.34 20151129 053945 9.23 2.35 20151129 053946 9.24 2.35 20151129 053947 9.24 2.36 20151129 053948 9.23 2.37 20151129 053949 9.33 2.38 20151129 053950 9.51 2.39 20151129 053951 9.68 2.40 20151129 053952 9.86 2.41 20151129 053953 10.03 2.41 20151129 053954 10.21 2.42 20151129 053955 10.39 2.43 20151129 053956 10.57 2.43 20151129 053957 10.74 2.43 20151129 053959 10.89 2.43 20151129 054000 10.91 2.43 20151129 054001 10.89 2.43 20151129 054002 10.87 2.43 20151129 054003 10.87 2.43 20151129 054004 10.87 2.42 20151129 054005 10.92 2.42 20151129 054006 10.94 2.42 20151129 054007 10.98 2.42 20151129 054008 11.03 2.42 20151129 054009 11.10 2.42 20151129 054010 11.17 2.42 20151129 054011 11.25 2.42 20151129 054012 11.31 2.41 20151129 054013 11.41 2.41 20151129 054014 11.53 2.41 20151129 054015 11.66 2.41 20151129 054016 11.80 2.41 20151129 054017 11.95 2.40 20151129 054018 12.11 2.40 20151129 054019 12.28 2.40 20151129 054020 12.39 2.40 20151129 054021 12.37 2.40 20151129 054022 12.36 2.40 20151129 054023 12.36 2.40 20151129 054024 12.37 2.40 20151129 054025 12.36 2.40 20151129 054026 12.38 2.39 20151129 054027 12.43 2.39 20151129 054028 12.52 2.39 20151129 054029 12.63 2.39 20151129 054030 12.80 2.39 20151129 054031 12.98 2.39 20151129 054032 13.18 2.39 20151129 054033 13.40 2.39 20151129 054034 13.59 2.39 20151129 054035 13.78 2.38 20151129 054036 13.96 2.38 20151129 054037 14.13 2.38 20151129 054038 14.29 2.38 20151129 054039 14.45 2.38 20151129 054040 14.51 2.38 20151129 054041 14.21 2.37 20151129 054042 13.92 2.37 20151129 054043 13.63 2.37 20151129 054044 13.36 2.37 20151129 054045 13.09 2.37 20151129 054046 12.84 2.37 20151129 054047 12.60 2.37 20151129 054049 12.42 2.36 20151129 054050 12.19 2.36 20151129 054051 11.97 2.36 20151129 054052 11.86 2.34 20151129 054053 11.77 2.32 20151129 054054 11.69 2.30 20151129 054055 11.62 2.28 20151129 054056 11.56 2.26 20151129 054057 11.52 2.24 20151129 054058 11.48 2.22 20151129 054059 11.46 2.20 20151129 054100 11.45 2.18 20151129 054101 11.50 2.16 20151129 054102 11.28 2.15 20151129 054103 11.04 2.14 20151129 054104 10.80 2.14 20151129 054105 10.62 2.13 20151129 054106 10.36 2.13 20151129 054107 10.09 2.12 20151129 054108 9.81 2.12 20151129 054109 9.52 2.12 20151129 054110 9.23 2.12 20151129 054111 8.93 2.13 20151129 054112 8.80 2.12 20151129 054113 8.71 2.10 20151129 054114 8.62 2.09 20151129 054115 8.64 2.08 20151129 054116 8.73 2.07 20151129 054117 8.75 2.05 20151129 054118 8.77 2.04 20151129 054119 8.81 2.03 20151129 054120 8.83 2.02 20151129 054121 8.85 2.00 20151129 054122 8.89 2.00 20151129 054123 8.94 2.01 20151129 054124 8.97 2.01 20151129 054125 8.98 2.02 20151129 054126 8.98 2.02 20151129 054127 9.00 2.03 20151129 054128 8.96 2.03 20151129 054129 8.90 2.04 20151129 054130 8.83 2.04 20151129 054131 8.75 2.05 20151129 054132 8.55 2.05 20151129 054133 8.34 2.06 20151129 054134 8.08 2.07 20151129 054135 7.84 2.07 20151129 054136 7.63 2.08 20151129 054137 7.48 2.09 20151129 054138 7.31 2.09 20151129 054140 7.16 2.09 20151129 054141 7.02 2.09 20151129 054142 6.88 2.08 20151129 054143 6.76 2.07 20151129 054144 6.64 2.04 20151129 054145 6.53 2.01 20151129 054146 6.48 1.98 20151129 054147 6.38 1.96 20151129 054148 6.30 1.93 20151129 054149 6.22 1.90 20151129 054150 6.15 1.88 20151129 054151 6.09 1.86 20151129 054152 6.03 1.84 20151129 054153 6.02 1.83 20151129 054154 6.06 1.84 20151129 054155 6.08 1.85 20151129 054156 6.10 1.86 20151129 054157 6.10 1.87 20151129 054158 6.09 1.88 20151129 054159 6.07 1.88 20151129 054200 6.04 1.89 20151129 054201 5.99 1.89 20151129 054202 5.93 1.89 20151129 054203 5.79 1.89 20151129 054204 5.65 1.88 20151129 054205 5.52 1.88 20151129 054206 5.40 1.88 20151129 054207 5.25 1.87 20151129 054208 5.15 1.87 20151129 054209 5.05 1.87 20151129 054210 4.96 1.88 20151129 054211 4.87 1.88 20151129 054212 4.77 1.89 20151129 054213 4.69 1.90 20151129 054214 4.73 1.89 20151129 054215 4.81 1.88 20151129 054216 4.91 1.87 20151129 054217 5.02 1.86 20151129 054218 5.14 1.85 20151129 054219 5.29 1.83 20151129 054220 5.41 1.82 20151129 054221 5.57 1.80 20151129 054222 5.75 1.78 20151129 054223 5.94 1.75 20151129 054224 6.05 1.74 20151129 054225 6.09 1.74 20151129 054226 6.01 1.74 20151129 054227 5.93 1.74 20151129 054228 5.80 1.73 20151129 054230 5.74 1.73 20151129 054231 5.67 1.72 20151129 054232 5.61 1.71 20151129 054233 5.56 1.71 20151129 054234 5.48 1.69 20151129 054235 5.43 1.69 20151129 054236 5.40 1.71 20151129 054237 5.40 1.72 20151129 054238 5.42 1.74 20151129 054239 5.47 1.74 20151129 054240 5.55 1.75 20151129 054241 5.67 1.77 20151129 054242 5.83 1.78 20151129 054243 6.04 1.79 20151129 054244 6.27 1.80 20151129 054245 6.49 1.81 20151129 054246 6.55 1.81 20151129 054247 6.60 1.80 20151129 054248 6.62 1.80 20151129 054249 6.59 1.79 20151129 054250 6.51 1.79 20151129 054251 6.41 1.78 20151129 054252 6.36 1.78 20151129 054253 6.33 1.77 20151129 054254 6.31 1.77 20151129 054255 6.27 1.76 20151129 054256 6.29 1.76 20151129 054257 6.32 1.76 20151129 054258 6.34 1.75 20151129 054259 6.37 1.75 20151129 054300 6.42 1.74 20151129 054301 6.49 1.74 20151129 054302 6.56 1.74 20151129 054303 6.64 1.73 20151129 054304 6.73 1.72 20151129 054305 6.83 1.72 20151129 054306 6.86 1.72 20151129 054307 6.87 1.73 20151129 054308 6.89 1.75 20151129 054309 6.91 1.76 20151129 054310 6.93 1.77 20151129 054311 6.96 1.79 20151129 054312 6.99 1.82 20151129 054313 7.01 1.84 20151129 054314 7.02 1.86 20151129 054315 7.02 1.88 20151129 054316 7.01 1.89 20151129 054317 7.01 1.89 20151129 054318 7.01 1.90 20151129 054319 7.02 1.90 20151129 054321 7.03 1.90 20151129 054322 7.05 1.91 20151129 054323 7.06 1.91 20151129 054324 7.07 1.91 20151129 054325 7.09 1.92 20151129 054326 7.11 1.92 20151129 054327 7.10 1.92 20151129 054328 6.94 1.92 20151129 054329 6.76 1.93 20151129 054330 6.56 1.93 20151129 054331 6.38 1.93 20151129 054332 6.15 1.94 20151129 054333 5.87 1.94 20151129 054334 5.73 1.95 20151129 054335 5.61 1.95 20151129 054336 5.53 1.95 20151129 054337 5.43 1.95 20151129 054338 5.54 1.96 20151129 054339 5.68 1.96 20151129 054340 5.78 1.96 20151129 054341 5.88 1.97 20151129 054342 6.01 1.97 20151129 054343 6.10 1.97 20151129 054344 6.23 1.98 20151129 054345 6.32 1.98 20151129 054346 6.41 1.98 20151129 054347 6.55 1.98 20151129 054348 6.60 1.99 20151129 054349 6.62 1.99 20151129 054350 6.68 1.99 20151129 054351 6.69 2.00 20151129 054352 6.75 2.00 20151129 054353 6.74 2.00 20151129 054354 6.72 2.00 20151129 054355 6.60 2.01 20151129 054356 6.45 2.01 20151129 054357 6.26 2.01 20151129 054358 6.14 2.02 20151129 054359 6.09 2.02 20151129 054400 6.02 2.02 20151129 054401 5.98 2.03 20151129 054402 5.92 2.03 20151129 054403 5.90 2.03 20151129 054404 5.87 2.04 20151129 054405 5.83 2.04 20151129 054406 5.82 2.04 20151129 054407 5.79 2.04 20151129 054408 5.80 2.05 20151129 054409 5.88 2.04 20151129 054410 5.99 2.04 20151129 054412 6.11 2.05 20151129 054413 6.19 2.05 20151129 054414 6.33 2.06 20151129 054415 6.47 2.06 20151129 054416 6.62 2.07 20151129 054417 6.75 2.08 20151129 054418 6.91 2.08 20151129 054419 7.05 2.08 20151129 054420 7.25 2.10 20151129 054421 7.45 2.12 20151129 054422 7.64 2.14 20151129 054423 7.84 2.16 20151129 054424 8.02 2.18 20151129 054425 8.18 2.20 20151129 054426 8.36 2.22 20151129 054427 8.56 2.24 20151129 054428 8.76 2.26 20151129 054429 8.97 2.28 20151129 054430 9.15 2.30 20151129 054431 9.27 2.31 20151129 054432 9.41 2.32 20151129 054433 9.56 2.32 20151129 054434 9.69 2.33 20151129 054435 9.83 2.33 20151129 054436 9.95 2.33 20151129 054437 10.03 2.33 20151129 054438 10.11 2.34 20151129 054439 10.20 2.34 20151129 054440 10.25 2.34 20151129 054441 10.27 2.36 20151129 054442 10.27 2.38 20151129 054443 10.28 2.40 20151129 054444 10.29 2.41 20151129 054445 10.33 2.43 20151129 054446 10.34 2.45 20151129 054447 10.39 2.47 20151129 054448 10.40 2.49 20151129 054449 10.46 2.51 20151129 054450 10.50 2.53 20151129 054451 10.46 2.53 20151129 054452 10.35 2.51 20151129 054453 10.26 2.49 20151129 054454 10.21 2.48 20151129 054455 10.15 2.46 20151129 054456 10.13 2.43 20151129 054457 10.12 2.43 20151129 054458 10.13 2.42 20151129 054459 10.13 2.43 20151129 054500 10.15 2.43 20151129 054502 10.14 2.44 20151129 054503 10.03 2.47 20151129 054504 9.92 2.49 20151129 054505 9.83 2.52 20151129 054506 9.72 2.54 20151129 054507 9.61 2.56 20151129 054508 9.50 2.58 20151129 054509 9.40 2.59 20151129 054510 9.31 2.61 20151129 054511 9.21 2.62 20151129 054512 9.11 2.64 20151129 054513 9.00 2.63 20151129 054514 8.89 2.62 20151129 054515 8.81 2.61 20151129 054516 8.72 2.60 20151129 054517 8.68 2.58 20151129 054518 8.68 2.56 20151129 054519 8.68 2.55 20151129 054520 8.74 2.54 20151129 054521 8.78 2.53 20151129 054522 8.88 2.53 20151129 054523 8.92 2.53 20151129 054524 8.77 2.52 20151129 054525 8.66 2.52 20151129 054526 8.47 2.52 20151129 054527 8.23 2.51 20151129 054528 7.96 2.50 20151129 054529 7.68 2.49 20151129 054530 7.44 2.48 20151129 054531 7.15 2.47 20151129 054532 6.88 2.45 20151129 054533 6.66 2.44 20151129 054534 6.58 2.43 20151129 054535 6.50 2.43 20151129 054536 6.52 2.44 20151129 054537 6.55 2.45 20151129 054538 6.55 2.46 20151129 054539 6.52 2.47 20151129 054540 6.46 2.48 20151129 054541 6.38 2.48 20151129 054542 6.25 2.48 20151129 054543 6.14 2.49 20151129 054544 6.10 2.49 20151129 054545 6.29 2.51 20151129 054546 6.52 2.52 20151129 054547 6.80 2.54 20151129 054548 7.06 2.55 20151129 054549 7.37 2.55 20151129 054550 7.73 2.56 20151129 054551 8.14 2.57 20151129 054553 8.53 2.57 20151129 054554 8.96 2.57 20151129 054555 9.43 2.57 20151129 054556 9.30 2.59 20151129 054557 9.22 2.61 20151129 054558 9.17 2.63 20151129 054559 9.16 2.66 20151129 054600 9.20 2.68 20151129 054601 9.27 2.71 20151129 054602 9.34 2.74 20151129 054603 9.49 2.77 20151129 054604 9.69 2.81 20151129 054605 9.93 2.84 20151129 054606 10.01 2.86 20151129 054607 10.00 2.87 20151129 054608 10.02 2.88 20151129 054609 10.07 2.89 20151129 054610 10.19 2.90 20151129 054611 10.19 2.91 20151129 054612 10.32 2.93 20151129 054613 10.37 2.94 20151129 054614 10.28 2.94 20151129 054615 10.20 2.94 20151129 054616 10.14 2.94 20151129 054617 9.82 2.94 20151129 054618 9.62 2.94 20151129 054619 9.37 2.94 20151129 054620 9.16 2.94 20151129 054621 8.98 2.94 20151129 054622 8.84 2.94 20151129 054623 8.71 2.94 20151129 054624 8.62 2.94 20151129 054625 8.54 2.94 20151129 054626 8.54 2.94 20151129 054627 8.48 2.94 20151129 054628 8.35 2.94 20151129 054629 8.14 2.94 20151129 054630 8.02 2.94 20151129 054631 7.78 2.95 20151129 054632 7.59 2.95 20151129 054633 7.49 2.95 20151129 054634 7.41 2.95 20151129 054635 7.39 2.95 20151129 054636 7.43 2.95 20151129 054637 7.48 2.95 20151129 054638 7.59 2.96 20151129 054639 7.67 2.97 20151129 054640 7.74 2.98 20151129 054641 7.79 2.99 20151129 054643 7.82 3.00 20151129 054644 7.83 3.02 20151129 054645 7.83 3.04 20151129 054646 7.80 3.06 20151129 054647 7.75 3.09 20151129 054648 7.68 3.11 20151129 054649 7.64 3.12 20151129 054650 7.77 3.12 20151129 054651 7.89 3.11 20151129 054652 8.02 3.11 20151129 054653 8.12 3.11 20151129 054654 8.25 3.11 20151129 054655 8.39 3.12 20151129 054656 8.49 3.12 20151129 054657 8.63 3.13 20151129 054658 8.77 3.14 20151129 054659 8.88 3.15 20151129 054700 9.00 3.16 20151129 054701 9.11 3.17 20151129 054702 9.23 3.17 20151129 054703 9.33 3.17 20151129 054704 9.46 3.18 20151129 054705 9.60 3.18 20151129 054706 9.65 3.18 20151129 054707 9.71 3.18 20151129 054708 9.77 3.19 20151129 054709 9.84 3.19 20151129 054710 9.88 3.20 20151129 054711 9.65 3.21 20151129 054712 9.44 3.22 20151129 054713 9.27 3.23 20151129 054714 9.10 3.24 20151129 054715 8.96 3.25 20151129 054716 8.85 3.25 20151129 054717 8.75 3.25 20151129 054718 8.67 3.25 20151129 054719 8.61 3.25 20151129 054720 8.58 3.24 20151129 054721 8.59 3.24 20151129 054722 8.62 3.23 20151129 054723 8.59 3.23 20151129 054724 8.59 3.22 20151129 054725 8.62 3.22 20151129 054726 8.65 3.22 20151129 054727 8.71 3.23 20151129 054728 8.80 3.24 20151129 054729 8.86 3.24 20151129 054730 8.98 3.25 20151129 054731 9.09 3.27 20151129 054732 9.11 3.27 20151129 054734 9.11 3.28 20151129 054735 9.11 3.28 20151129 054736 9.11 3.29 20151129 054737 9.12 3.29 20151129 054738 9.13 3.30 20151129 054739 9.13 3.30 20151129 054740 9.15 3.31 20151129 054741 9.18 3.31 20151129 054742 9.20 3.32 20151129 054743 9.24 3.33 20151129 054744 9.26 3.35 20151129 054745 9.29 3.36 20151129 054746 9.35 3.37 20151129 054747 9.42 3.38 20151129 054748 9.48 3.39 20151129 054749 9.58 3.40 20151129 054750 9.70 3.40 20151129 054751 9.82 3.40 20151129 054752 9.97 3.40 20151129 054753 10.15 3.40 20151129 054754 10.33 3.40 20151129 054755 10.57 3.39 20151129 054756 10.80 3.40 20151129 054757 11.05 3.40 20151129 054758 11.30 3.41 20151129 054759 11.52 3.41 20151129 054800 11.80 3.42 20151129 054801 12.06 3.42 20151129 054802 12.28 3.42 20151129 054803 12.54 3.43 20151129 054804 12.83 3.43 20151129 054805 13.05 3.45 20151129 054806 13.31 3.47 20151129 054807 13.57 3.49 20151129 054808 13.83 3.51 20151129 054809 14.10 3.53 20151129 054810 14.34 3.55 20151129 054811 14.58 3.57 20151129 054812 14.78 3.58 20151129 054813 14.94 3.59 20151129 054814 15.11 3.60 20151129 054815 15.26 3.61 20151129 054816 15.22 3.60 20151129 054817 15.13 3.58 20151129 054818 15.08 3.57 20151129 054819 15.03 3.56 20151129 054820 15.02 3.55 20151129 054821 15.03 3.55 20151129 054822 15.05 3.55 20151129 054823 15.13 3.55 20151129 054825 15.20 3.55 20151129 054826 15.29 3.56 20151129 054827 15.29 3.55 20151129 054828 15.41 3.56 20151129 054829 15.60 3.57 20151129 054830 15.77 3.57 20151129 054831 16.00 3.59 20151129 054832 16.22 3.59 20151129 054833 16.50 3.60 20151129 054834 16.83 3.61 20151129 054835 17.10 3.62 20151129 054836 17.45 3.63 20151129 054837 17.79 3.64 20151129 054838 18.17 3.65 20151129 054839 18.48 3.66 20151129 054840 18.71 3.67 20151129 054841 18.91 3.68 20151129 054842 19.01 3.70 20151129 054843 19.12 3.72 20151129 054844 19.21 3.75 20151129 054845 19.28 3.77 20151129 054846 19.34 3.79 20151129 054847 19.39 3.81 20151129 054848 19.44 3.83 20151129 054849 19.48 3.85 20151129 054850 19.30 3.86 20151129 054851 19.17 3.88 20151129 054852 19.04 3.88 20151129 054853 18.94 3.89 20151129 054854 18.85 3.89 20151129 054855 18.79 3.89 20151129 054856 18.74 3.89 20151129 054857 18.70 3.90 20151129 054858 18.66 3.91 20151129 054859 18.63 3.91 20151129 054900 18.60 3.93 20151129 054901 18.55 3.94 20151129 054902 18.52 3.96 20151129 054903 18.52 3.98 20151129 054904 18.53 4.00 20151129 054905 18.57 4.03 20151129 054906 18.63 4.06 20151129 054907 18.71 4.09 20151129 054908 18.81 4.12 20151129 054909 18.93 4.15 20151129 054910 19.07 4.15 20151129 054911 19.21 4.14 20151129 054912 19.20 4.12 20151129 054913 19.13 4.10 20151129 054915 19.04 4.09 20151129 054916 18.86 4.08 20151129 054917 18.62 4.07 20151129 054918 18.40 4.07 20151129 054919 18.05 4.08 20151129 054920 17.71 4.08 20151129 054921 17.31 4.10 20151129 054922 16.88 4.12 20151129 054923 17.17 4.15 20151129 054924 20.05 4.18 20151129 054925 23.48 4.21 20151129 054926 25.90 4.24 20151129 054927 28.72 4.28 20151129 054928 30.78 4.31 20151129 054929 33.01 4.36 20151129 054930 34.33 4.39 20151129 054931 36.25 4.45 20151129 054932 37.57 4.50 20151129 054933 38.10 4.55 20151129 054934 39.05 4.61 20151129 054935 41.22 4.68 20151129 054936 45.18 4.75 20151129 054937 48.89 4.81 20151129 054938 54.83 4.85 20151129 054939 59.43 4.88 20151129 054940 65.92 4.94 20151129 054941 70.37 4.97 20151129 054942 76.14 5.02 20151129 054943 80.16 5.06 20151129 054944 85.42 5.12 20151129 054945 89.55 5.17 20151129 054946 87.89 5.18 20151129 054947 86.84 5.19 20151129 054948 86.78 5.21 20151129 054949 87.18 5.24 20151129 054950 88.85 5.28 20151129 054951 90.19 5.32 20151129 054952 92.49 5.37 20151129 054953 94.76 5.42 20151129 054954 98.49 5.47 20151129 054955 101.99 5.52 20151129 054956 107.11 5.59 20151129 054957 103.21 5.57 20151129 054958 99.51 5.55 20151129 054959 94.90 5.52 20151129 055000 91.60 5.51 20151129 055001 87.58 5.49 20151129 055002 84.70 5.49 20151129 055003 81.14 5.47 20151129 055004 78.01 5.46 20151129 055006 74.59 5.44 20151129 055007 72.45 5.43 20151129 055008 70.11 5.41 20151129 055009 68.82 5.40 20151129 055010 66.82 5.37 20151129 055011 65.35 5.36 20151129 055012 63.11 5.34 20151129 055013 61.41 5.33 20151129 055014 59.62 5.32 20151129 055015 57.03 5.31 20151129 055016 55.03 5.31 20151129 055017 52.31 5.30 20151129 055018 50.46 5.31 20151129 055019 48.05 5.30 20151129 055020 47.32 5.29 20151129 055021 47.17 5.27 20151129 055022 47.17 5.25 20151129 055023 47.09 5.22 20151129 055024 46.64 5.19 20151129 055025 46.38 5.16 20151129 055026 45.93 5.13 20151129 055027 45.48 5.09 20151129 055028 44.63 5.05 20151129 055029 44.05 5.01 20151129 055030 43.58 4.99 20151129 055031 43.01 4.96 20151129 055032 43.29 4.96 20151129 055033 43.43 4.95 20151129 055034 43.93 4.94 20151129 055035 44.09 4.93 20151129 055036 44.39 4.91 20151129 055037 44.70 4.90 20151129 055038 44.87 4.87 20151129 055039 45.20 4.85 20151129 055040 45.61 4.83 20151129 055041 45.89 4.80 20151129 055042 46.06 4.77 20151129 055043 45.54 4.74 20151129 055044 45.18 4.71 20151129 055045 44.77 4.67 20151129 055046 44.48 4.64 20151129 055047 44.22 4.61 20151129 055048 43.74 4.57 20151129 055049 43.77 4.54 20151129 055050 43.62 4.51 20151129 055051 43.27 4.47 20151129 055052 43.19 4.44 20151129 055053 43.12 4.41 20151129 055054 42.73 4.40 20151129 055055 42.01 4.40 20151129 055057 41.20 4.39 20151129 055058 40.60 4.38 20151129 055059 40.07 4.36 20151129 055100 39.48 4.34 20151129 055101 39.07 4.33 20151129 055102 38.35 4.30 20151129 055103 38.35 4.27 20151129 055104 38.12 4.25 20151129 055105 37.61 4.21 20151129 055106 37.50 4.18 20151129 055107 36.59 4.16 20151129 055108 35.50 4.15 20151129 055109 34.68 4.14 20151129 055110 33.89 4.13 20151129 055111 32.97 4.13 20151129 055112 32.28 4.13 20151129 055113 31.90 4.13 20151129 055114 30.87 4.13 20151129 055115 30.60 4.14 20151129 055116 30.09 4.15 20151129 055117 29.61 4.15 20151129 055118 29.15 4.14 20151129 055119 28.80 4.14 20151129 055120 27.60 4.13 20151129 055121 27.17 4.11 20151129 055122 26.41 4.10 20151129 055123 25.41 4.08 20151129 055124 24.58 4.06 20151129 055125 24.03 4.04 20151129 055126 22.63 4.01 20151129 055127 22.03 3.98 20151129 055128 21.25 3.96 20151129 055129 20.54 3.93 20151129 055130 19.87 3.94 20151129 055131 19.53 3.95 20151129 055132 18.58 3.95 20151129 055133 17.78 3.95 20151129 055134 17.29 3.94 20151129 055135 16.41 3.94 20151129 055136 15.26 3.93 20151129 055137 14.66 3.92 20151129 055138 13.70 3.91 20151129 055139 12.57 3.89 20151129 055140 12.16 3.87 20151129 055141 11.41 3.86 20151129 055142 10.70 3.85 20151129 055143 9.15 3.84 20151129 055144 7.78 3.84 20151129 055145 6.62 3.83 20151129 055147 5.42 3.82 20151129 055148 4.00 3.82 20151129 055149 3.90 3.82 20151129 055150 5.05 3.81 20151129 055151 6.98 3.83 20151129 055152 8.72 3.84 20151129 055153 10.85 3.84 20151129 055154 11.60 3.84 20151129 055155 11.36 3.84 20151129 055156 11.26 3.84 20151129 055157 11.40 3.83 20151129 055158 11.88 3.83 20151129 055159 12.52 3.83 20151129 055200 13.77 3.82 20151129 055201 14.69 3.81 20151129 055202 15.69 3.80 20151129 055203 17.00 3.78 20151129 055204 19.17 3.76 20151129 055205 21.12 3.73 20151129 055206 20.63 3.72 20151129 055207 19.29 3.71 20151129 055208 17.68 3.71 20151129 055209 16.44 3.71 20151129 055210 15.23 3.71 20151129 055211 14.02 3.72 20151129 055212 12.82 3.74 20151129 055213 11.44 3.76 20151129 055214 10.44 3.77 20151129 055215 9.51 3.78 20151129 055216 8.65 3.79 20151129 055217 7.85 3.80 20151129 055218 7.07 3.79 20151129 055219 6.57 3.78 20151129 055220 6.10 3.76 20151129 055221 5.74 3.75 20151129 055222 5.51 3.74 20151129 055223 5.34 3.73 20151129 055224 5.19 3.71 20151129 055225 5.19 3.70 20151129 055226 5.26 3.68 20151129 055227 5.40 3.67 20151129 055228 5.60 3.66 20151129 055229 5.95 3.64 20151129 055230 6.33 3.62 20151129 055231 6.73 3.59 20151129 055232 7.15 3.58 20151129 055233 7.61 3.56 20151129 055234 8.09 3.55 20151129 055235 8.61 3.54 20151129 055236 9.32 3.52 20151129 055238 9.91 3.52 20151129 055239 10.54 3.52 20151129 055240 11.21 3.52 20151129 055241 11.91 3.52 20151129 055242 12.66 3.51 20151129 055243 12.91 3.47 20151129 055244 13.01 3.41 20151129 055245 13.13 3.35 20151129 055246 13.30 3.30 20151129 055247 13.47 3.25 20151129 055248 13.68 3.19 20151129 055249 13.91 3.14 20151129 055250 14.20 3.09 20151129 055251 14.44 3.04 20151129 055252 14.63 3.00 20151129 055253 14.87 2.95 20151129 055254 15.07 2.92 20151129 055255 15.07 2.90 20151129 055256 15.00 2.90 20151129 055257 14.94 2.89 20151129 055258 14.88 2.88 20151129 055259 14.82 2.87 20151129 055300 14.77 2.86 20151129 055301 14.55 2.86 20151129 055302 14.37 2.85 20151129 055303 14.21 2.84 20151129 055304 14.10 2.83 20151129 055305 14.02 2.82 20151129 055306 13.98 2.81 20151129 055307 13.92 2.80 20151129 055308 13.82 2.79 20151129 055309 13.76 2.78 20151129 055311 13.60 2.77 20151129 055313 13.46 2.75 20151129 055314 13.40 2.74 20151129 055315 13.33 2.74 20151129 055316 13.26 2.73 20151129 055317 13.18 2.72 20151129 055318 13.11 2.71 20151129 055319 12.84 2.68 20151129 055320 12.56 2.66 20151129 055321 12.33 2.63 20151129 055322 12.15 2.61 20151129 055323 11.98 2.60 20151129 055324 11.84 2.58 20151129 055325 11.76 2.57 20151129 055326 11.69 2.57 20151129 055328 11.64 2.56 20151129 055329 11.56 2.57 20151129 055330 11.48 2.57 20151129 055331 11.33 2.57 20151129 055332 11.16 2.58 20151129 055333 10.99 2.58 20151129 055334 10.87 2.58 20151129 055335 10.72 2.58 20151129 055336 10.57 2.59 20151129 055337 10.53 2.59 20151129 055338 10.60 2.58 20151129 055339 10.67 2.57 20151129 055340 10.75 2.56 20151129 055341 10.84 2.54 20151129 055342 10.94 2.52 20151129 055343 11.06 2.50 20151129 055344 11.20 2.47 20151129 055345 11.36 2.44 20151129 055346 11.46 2.46 20151129 055347 11.59 2.47 20151129 055348 11.76 2.47 20151129 055349 11.97 2.47 20151129 055350 12.22 2.47 20151129 055351 12.51 2.47 20151129 055352 12.84 2.46 20151129 055353 13.20 2.45 20151129 055354 13.45 2.45 20151129 055355 13.63 2.46 20151129 055356 13.82 2.46 20151129 055357 14.00 2.46 20151129 055358 14.14 2.46 20151129 055359 14.16 2.48 20151129 055400 14.19 2.51 20151129 055401 14.27 2.54 20151129 055402 14.38 2.57 20151129 055403 14.56 2.62 20151129 055404 14.73 2.65 20151129 055405 14.94 2.69 20151129 055406 15.17 2.72 20151129 055407 15.41 2.75 20151129 055408 15.69 2.77 20151129 055409 16.05 2.80 20151129 055410 16.34 2.82 20151129 055411 16.48 2.83 20151129 055412 16.45 2.85 20151129 055413 16.46 2.87 20151129 055414 16.51 2.89 20151129 055415 16.55 2.91 20151129 055416 16.62 2.93 20151129 055417 16.75 2.95 20151129 055419 16.77 2.96 20151129 055420 16.66 2.96 20151129 055421 16.58 2.96 20151129 055422 16.60 2.95 20151129 055423 16.69 2.95 20151129 055424 16.85 2.95 20151129 055425 17.02 2.94 20151129 055426 17.08 2.94 20151129 055427 17.07 2.95 20151129 055428 16.99 2.97 20151129 055429 16.96 3.00 20151129 055430 16.93 3.02 20151129 055431 16.94 3.04 20151129 055432 16.98 3.06 20151129 055433 17.06 3.08 20151129 055434 17.17 3.11 20151129 055435 17.10 3.11 20151129 055436 17.04 3.11 20151129 055437 17.05 3.11 20151129 055438 17.07 3.11 20151129 055439 16.91 3.11 20151129 055440 16.74 3.11 20151129 055441 16.60 3.11 20151129 055442 16.47 3.12 20151129 055443 16.08 3.13 20151129 055444 15.68 3.15 20151129 055445 15.34 3.15 20151129 055446 14.94 3.16 20151129 055447 14.55 3.16 20151129 055448 14.22 3.15 20151129 055449 13.84 3.15 20151129 055450 13.40 3.14 20151129 055451 12.99 3.12 20151129 055452 12.62 3.11 20151129 055453 12.17 3.11 20151129 055454 11.75 3.11 20151129 055455 11.37 3.11 20151129 055456 11.02 3.12 20151129 055457 10.59 3.13 20151129 055458 10.11 3.14 20151129 055459 9.54 3.16 20151129 055500 9.02 3.18 20151129 055501 8.55 3.20 20151129 055502 8.10 3.23 20151129 055503 7.76 3.26 20151129 055504 7.52 3.29 20151129 055505 7.34 3.30 20151129 055506 7.06 3.30 20151129 055507 6.79 3.29 20151129 055508 6.61 3.28 20151129 055510 6.50 3.26 20151129 055511 6.48 3.25 20151129 055512 6.52 3.24 20151129 055513 6.55 3.23 20151129 055514 6.62 3.22 20151129 055515 6.74 3.20 20151129 055516 6.88 3.19 20151129 055517 7.08 3.17 20151129 055518 7.31 3.16 20151129 055519 7.59 3.14 20151129 055520 7.72 3.15 20151129 055521 7.64 3.18 20151129 055522 7.56 3.20 20151129 055523 7.53 3.22 20151129 055524 7.51 3.25 20151129 055525 7.54 3.27 20151129 055526 7.59 3.29 20151129 055527 7.44 3.33 20151129 055528 7.31 3.37 20151129 055529 7.24 3.42 20151129 055530 7.20 3.46 20151129 055531 7.21 3.51 20151129 055532 7.23 3.57 20151129 055533 7.32 3.62 20151129 055534 7.44 3.66 20151129 055535 7.57 3.67 20151129 055536 7.69 3.68 20151129 055537 7.89 3.69 20151129 055538 8.09 3.71 20151129 055539 8.36 3.73 20151129 055540 8.51 3.74 20151129 055541 8.59 3.74 20151129 055542 8.68 3.75 20151129 055543 8.86 3.76 20151129 055544 9.04 3.77 20151129 055545 9.34 3.79 20151129 055546 9.61 3.81 20151129 055547 9.88 3.84 20151129 055548 10.21 3.87 20151129 055549 10.40 3.90 20151129 055550 10.54 3.93 20151129 055551 10.66 3.96 20151129 055552 10.82 4.00 20151129 055553 10.99 4.04 20151129 055554 11.24 4.09 20151129 055555 11.59 4.16 20151129 055556 11.93 4.22 20151129 055557 12.35 4.27 20151129 055558 12.76 4.33 20151129 055600 13.21 4.39 20151129 055601 13.57 4.44 20151129 055602 13.79 4.46 20151129 055603 14.08 4.50 20151129 055604 14.30 4.53 20151129 055605 14.35 4.54 20151129 055606 14.36 4.53 20151129 055607 14.25 4.51 20151129 055608 13.89 4.47 20151129 055609 13.59 4.43 20151129 055610 13.23 4.40 20151129 055611 12.87 4.38 20151129 055612 12.53 4.36 20151129 055613 12.18 4.36 20151129 055614 12.31 4.38 20151129 055615 12.52 4.40 20151129 055616 12.76 4.41 20151129 055617 13.04 4.43 20151129 055618 13.36 4.45 20151129 055619 13.78 4.47 20151129 055620 13.91 4.47 20151129 055621 13.97 4.45 20151129 055622 14.10 4.44 20151129 055623 14.24 4.43 20151129 055624 14.42 4.42 20151129 055625 14.64 4.41 20151129 055626 14.82 4.42 20151129 055627 14.87 4.44 20151129 055628 14.94 4.46 20151129 055629 15.02 4.48 20151129 055630 15.10 4.50 20151129 055631 15.22 4.52 20151129 055632 15.18 4.52 20151129 055633 15.03 4.51 20151129 055634 14.85 4.50 20151129 055635 14.62 4.49 20151129 055636 14.38 4.49 20151129 055637 14.21 4.49 20151129 055638 14.33 4.49 20151129 055639 14.64 4.49 20151129 055640 14.98 4.48 20151129 055641 15.29 4.48 20151129 055642 15.65 4.48 20151129 055643 15.96 4.48 20151129 055644 16.08 4.50 20151129 055645 16.10 4.52 20151129 055646 16.14 4.55 20151129 055647 16.19 4.58 20151129 055648 16.25 4.61 20151129 055649 16.33 4.64 20151129 055651 16.44 4.64 20151129 055652 16.46 4.64 20151129 055653 16.42 4.62 20151129 055654 16.38 4.61 20151129 055655 16.37 4.60 20151129 055656 16.35 4.60 20151129 055657 16.38 4.57 20151129 055658 16.41 4.54 20151129 055659 16.43 4.52 20151129 055700 16.46 4.50 20151129 055701 16.48 4.48 20151129 055702 16.46 4.47 20151129 055703 16.31 4.48 20151129 055704 16.11 4.48 20151129 055705 15.87 4.48 20151129 055706 15.60 4.48 20151129 055707 15.30 4.48 20151129 055708 15.17 4.46 20151129 055709 15.18 4.42 20151129 055710 15.17 4.38 20151129 055711 15.13 4.33 20151129 055712 15.05 4.29 20151129 055713 14.93 4.26 20151129 055714 14.87 4.25 20151129 055715 14.81 4.24 20151129 055716 14.76 4.23 20151129 055717 14.69 4.22 20151129 055718 14.63 4.21 20151129 055719 14.52 4.20 20151129 055720 14.38 4.22 20151129 055721 14.28 4.23 20151129 055722 14.22 4.25 20151129 055723 14.19 4.28 20151129 055724 14.20 4.30 20151129 055725 14.25 4.27 20151129 055726 14.30 4.23 20151129 055727 14.38 4.19 20151129 055728 14.53 4.15 20151129 055729 14.74 4.12 20151129 055730 14.95 4.12 20151129 055731 15.11 4.14 20151129 055732 15.31 4.15 20151129 055733 15.55 4.16 20151129 055734 15.84 4.16 20151129 055735 16.13 4.17 20151129 055736 16.39 4.17 20151129 055737 16.60 4.19 20151129 055738 16.86 4.20 20151129 055739 17.15 4.22 20151129 055740 17.43 4.24 20151129 055742 17.73 4.24 20151129 055743 18.03 4.24 20151129 055744 18.34 4.24 20151129 055745 18.52 4.22 20151129 055746 18.72 4.22 20151129 055747 18.83 4.20 20151129 055748 18.96 4.17 20151129 055749 19.14 4.14 20151129 055750 19.32 4.11 20151129 055751 19.57 4.06 20151129 055752 19.86 4.04 20151129 055753 20.20 4.05 20151129 055754 20.57 4.05 20151129 055755 20.91 4.06 20151129 055756 21.26 4.08 20151129 055757 21.57 4.10 20151129 055758 21.71 4.10 20151129 055759 21.81 4.10 20151129 055800 21.95 4.12 20151129 055801 22.07 4.14 20151129 055802 22.12 4.15 20151129 055803 21.93 4.08 20151129 055804 21.72 3.96 20151129 055805 21.50 3.86 20151129 055806 21.30 3.73 20151129 055808 21.00 3.47 20151129 055811 21.05 3.09 20151129 055813 20.91 2.89 20151129 055814 20.63 2.82 20151129 055815 20.34 2.75 20151129 055816 19.99 2.70 20151129 055817 19.63 2.65 20151129 055818 19.48 2.60 20151129 055819 19.41 2.54 20151129 055820 19.35 2.49 20151129 055821 19.38 2.45 20151129 055822 19.34 2.41 20151129 055823 18.87 2.39 20151129 055824 18.39 2.35 20151129 055825 17.88 2.30 20151129 055826 17.40 2.23 20151129 055827 17.01 2.14 20151129 055828 16.71 2.02 20151129 055829 16.33 1.89 20151129 055830 15.71 1.71 20151129 055832 15.03 1.52 20151129 055853 4.75 -0.23 20151129 055854 5.16 -0.27 20151129 055855 5.29 -0.32 20151129 055856 5.21 -0.36 20151129 055857 4.26 -0.24 20151129 055858 3.09 -0.12 20151129 055859 1.86 -0.01 20151129 055900 1.38 0.06 20151129 055901 2.17 0.12 20151129 055902 3.42 0.15 20151129 055903 4.79 0.19 20151129 055904 6.38 0.23 20151129 055905 8.05 0.27 20151129 055906 9.27 0.36 20151129 055907 9.72 0.48 20151129 055908 9.83 0.62 20151129 060946 5.15 2.09 20151129 060948 6.23 2.22 20151129 060949 6.81 2.29 20151129 060950 7.32 2.35 20151129 060951 7.78 2.41 20151129 060952 7.90 2.43 20151129 060953 8.06 2.44 20151129 060954 8.17 2.46 20151129 060955 8.28 2.48 20151129 060956 8.43 2.49 20151129 060957 8.54 2.50 20151129 060958 8.59 2.53 20151129 060959 8.67 2.57 20151129 061000 8.77 2.60 20151129 061001 8.89 2.63 20151129 061002 9.09 2.66 20151129 061003 9.32 2.69 20151129 061004 9.59 2.72 20151129 061005 9.96 2.75 20151129 061006 10.35 2.76 20151129 061007 10.80 2.78 20151129 061008 11.23 2.79 20151129 061009 11.67 2.82 20151129 061010 12.18 2.85 20151129 061011 12.71 2.88 20151129 061012 13.22 2.91 20151129 061013 13.42 2.94 20151129 061014 13.61 2.96 20151129 061015 13.75 2.98 20151129 061016 13.95 3.01 20151129 061017 14.13 3.04 20151129 061018 14.32 3.06 20151129 061019 14.49 3.06 20151129 061021 14.80 3.07 20151129 061022 15.22 3.09 20151129 061023 15.63 3.12 20151129 061024 15.94 3.14 20151129 061025 16.31 3.17 20151129 061026 16.64 3.19 20151129 061027 16.99 3.21 20151129 061028 17.29 3.23 20151129 061029 17.60 3.24 20151129 061030 17.94 3.24 20151129 061031 18.30 3.24 20151129 061032 18.70 3.24 20151129 061033 19.20 3.23 20151129 061034 19.64 3.21 20151129 061035 20.12 3.20 20151129 061036 20.59 3.17 20151129 061037 21.07 3.17 20151129 061038 21.54 3.16 20151129 061039 21.93 3.15 20151129 061040 22.45 3.14 20151129 061041 22.94 3.12 20151129 061042 23.45 3.10 20151129 061043 23.99 3.08 20151129 061044 24.51 3.05 20151129 061045 24.85 3.02 20151129 061046 25.14 3.01 20151129 061047 25.38 3.01 20151129 061048 25.60 3.00 20151129 061049 25.80 2.99 20151129 061050 26.00 2.99 20151129 061051 26.18 2.98 20151129 061052 26.34 2.98 20151129 061053 26.53 2.96 20151129 061054 26.78 2.94 20151129 061055 27.05 2.92 20151129 061056 27.33 2.89 20151129 061057 27.63 2.86 20151129 061058 27.93 2.82 20151129 061059 28.50 2.79 20151129 061100 29.05 2.77 20151129 061101 29.66 2.77 20151129 061102 30.13 2.78 20151129 061103 30.70 2.78 20151129 061104 31.22 2.78 20151129 061105 31.70 2.78 20151129 061106 32.14 2.77 20151129 061107 32.53 2.76 20151129 061108 32.88 2.75 20151129 061109 33.22 2.73 20151129 061111 33.61 2.71 20151129 061112 34.14 2.69 20151129 061113 34.96 2.66 20151129 061114 35.79 2.63 20151129 061115 36.61 2.60 20151129 061116 37.45 2.57 20151129 061117 38.08 2.54 20151129 061118 38.92 2.51 20151129 061119 39.69 2.48 20151129 061120 40.46 2.45 20151129 061121 41.25 2.42 20151129 061122 42.05 2.39 20151129 061123 42.86 2.35 20151129 061124 43.68 2.32 20151129 061125 44.44 2.30 20151129 061126 45.13 2.29 20151129 061127 45.83 2.27 20151129 061128 46.49 2.26 20151129 061129 47.15 2.24 20151129 061130 47.79 2.23 20151129 061131 48.43 2.22 20151129 061132 49.05 2.20 20151129 061133 49.67 2.19 20151129 061134 50.28 2.17 20151129 061135 50.88 2.16 20151129 061136 51.50 2.15 20151129 061137 52.18 2.13 20151129 061138 52.40 2.07 20151129 061139 52.66 2.01 20151129 061140 52.92 1.95 20151129 061141 53.23 1.90 20151129 061142 53.56 1.85 20151129 061143 53.88 1.81 20151129 061144 54.26 1.76 20151129 061145 54.52 1.70 20151129 061146 54.63 1.65 20151129 061147 54.79 1.59 20151129 061148 54.96 1.54 20151129 061149 55.17 1.49 20151129 061150 54.99 1.45 20151129 061151 54.77 1.42 20151129 061152 54.66 1.40 20151129 061153 54.64 1.38 20151129 061154 54.70 1.37 20151129 061155 54.75 1.36 20151129 061156 54.86 1.35 20151129 061157 54.98 1.33 20151129 061158 55.14 1.30 20151129 061159 55.36 1.27 20151129 061200 55.60 1.22 20151129 061202 55.91 1.18 20151129 061203 55.73 1.15 20151129 061204 55.18 1.14 20151129 061205 54.84 1.16 20151129 061206 54.48 1.16 20151129 061207 54.18 1.17 20151129 061208 54.02 1.16 20151129 061209 53.83 1.15 20151129 061210 53.68 1.14 20151129 061211 53.53 1.11 20151129 061212 53.49 1.08 20151129 061213 53.50 1.05 20151129 061214 53.38 1.03 20151129 061215 53.14 1.03 20151129 061216 52.13 1.04 20151129 061217 51.20 1.05 20151129 061218 50.34 1.06 20151129 061219 49.25 1.06 20151129 061220 48.69 1.08 20151129 061221 48.09 1.08 20151129 061222 47.58 1.09 20151129 061223 47.06 1.10 20151129 061224 46.26 1.09 20151129 061225 45.26 1.08 20151129 061226 44.61 1.07 20151129 061227 43.78 1.05 20151129 061228 42.58 1.06 20151129 061229 41.57 1.07 20151129 061230 40.73 1.07 20151129 061231 39.77 1.07 20151129 061232 39.32 1.06 20151129 061233 38.89 1.07 20151129 061234 38.30 1.08 20151129 061235 37.76 1.08 20151129 061236 37.27 1.09 20151129 061237 36.61 1.08 20151129 061238 36.22 1.08 20151129 061239 35.58 1.07 20151129 061240 34.12 1.02 20151129 061241 32.82 0.97 20151129 061242 31.22 0.90 20151129 061243 30.22 0.86 20151129 061244 29.33 0.85 20151129 061245 28.62 0.83 20151129 061246 28.09 0.81 20151129 061247 27.45 0.78 20151129 061248 27.29 0.76 20151129 061249 27.30 0.75 20151129 061250 27.47 0.73 20151129 061251 27.62 0.71 20151129 061253 27.04 0.67 20151129 061254 26.48 0.63 20151129 061255 25.73 0.60 20151129 061256 25.08 0.58 20151129 061257 24.29 0.54 20151129 061258 23.89 0.53 20151129 061259 23.59 0.52 20151129 061300 23.29 0.49 20151129 061301 23.04 0.47 20151129 061302 23.10 0.46 20151129 061303 23.27 0.46 20151129 061304 23.57 0.47 20151129 061305 23.36 0.49 20151129 061306 23.31 0.53 20151129 061307 23.25 0.57 20151129 061308 23.18 0.60 20151129 061309 22.95 0.61 20151129 061310 22.87 0.63 20151129 061311 22.77 0.65 20151129 061312 22.67 0.67 20151129 061313 22.45 0.67 20151129 061314 22.35 0.68 20151129 061315 22.27 0.70 20151129 061316 22.55 0.71 20151129 061317 22.90 0.75 20151129 061318 23.21 0.79 20151129 061319 23.45 0.82 20151129 061320 23.71 0.86 20151129 061321 23.90 0.89 20151129 061322 24.03 0.92 20151129 061323 24.15 0.96 20151129 061324 24.21 0.99 20151129 061325 24.25 1.02 20151129 061326 24.39 1.06 20151129 061327 24.55 1.09 20151129 061328 24.74 1.15 20151129 061329 24.86 1.19 20151129 061330 24.98 1.24 20151129 061331 25.04 1.28 20151129 061332 25.10 1.33 20151129 061333 25.08 1.38 20151129 061334 25.07 1.43 20151129 061335 25.01 1.47 20151129 061336 24.90 1.52 20151129 061337 24.66 1.56 20151129 061338 24.29 1.59 20151129 061339 24.12 1.64 20151129 061340 24.05 1.69 20151129 061341 24.03 1.74 20151129 061343 24.05 1.80 20151129 061344 24.10 1.84 20151129 061345 24.14 1.89 20151129 061346 24.30 1.93 20151129 061347 24.42 1.97 20151129 061348 24.59 2.01 20151129 061349 24.83 2.04 20151129 061350 24.82 2.08 20151129 061351 24.86 2.11 20151129 061352 24.94 2.16 20151129 061353 25.03 2.20 20151129 061354 25.13 2.23 20151129 061355 25.29 2.27 20151129 061356 25.42 2.30 20151129 061357 25.57 2.33 20151129 061358 25.78 2.36 20151129 061359 25.96 2.39 20151129 061400 26.25 2.41 20151129 061401 26.46 2.43 20151129 061402 26.66 2.45 20151129 061403 26.88 2.46 20151129 061404 26.99 2.47 20151129 061405 27.13 2.47 20151129 061406 27.32 2.47 20151129 061407 27.44 2.48 20151129 061408 27.58 2.48 20151129 061409 27.68 2.49 20151129 061410 27.77 2.49 20151129 061411 27.92 2.50 20151129 061412 27.98 2.50 20151129 061413 28.17 2.50 20151129 061414 28.20 2.51 20151129 061415 27.96 2.53 20151129 061416 27.67 2.54 20151129 061417 27.38 2.55 20151129 061418 27.06 2.56 20151129 061419 26.78 2.57 20151129 061420 26.48 2.57 20151129 061421 26.12 2.57 20151129 061422 25.79 2.57 20151129 061423 25.37 2.57 20151129 061424 25.02 2.56 20151129 061425 24.56 2.57 20151129 061426 24.14 2.58 20151129 061427 23.75 2.60 20151129 061428 23.34 2.63 20151129 061429 23.04 2.64 20151129 061430 22.72 2.67 20151129 061431 22.50 2.69 20151129 061432 22.28 2.71 20151129 061434 22.15 2.73 20151129 061435 22.06 2.74 20151129 061436 21.98 2.76 20151129 061437 21.97 2.78 20151129 061438 21.43 2.79 20151129 061439 20.87 2.80 20151129 061440 20.25 2.80 20151129 061441 19.76 2.80 20151129 061442 19.29 2.81 20151129 061443 18.76 2.81 20151129 061444 18.33 2.82 20151129 061445 17.83 2.82 20151129 061446 17.43 2.83 20151129 061447 16.96 2.83 20151129 061448 16.59 2.84 20151129 061449 16.20 2.84 20151129 061450 15.87 2.84 20151129 061451 15.49 2.82 20151129 061452 15.17 2.81 20151129 061453 14.81 2.79 20151129 061454 14.52 2.77 20151129 061455 14.24 2.74 20151129 061456 13.94 2.71 20151129 061457 13.71 2.69 20151129 061458 13.45 2.66 20151129 061459 13.25 2.63 20151129 061500 13.09 2.59 20151129 061501 13.13 2.56 20151129 061502 13.19 2.54 20151129 061503 13.12 2.52 20151129 061504 13.01 2.51 20151129 061505 12.87 2.50 20151129 061506 12.77 2.49 20151129 061507 12.60 2.48 20151129 061508 12.42 2.47 20151129 061509 12.22 2.46 20151129 061510 12.01 2.44 20151129 061511 11.79 2.43 20151129 061512 11.93 2.43 20151129 061513 12.00 2.43 20151129 061514 12.19 2.44 20151129 061515 12.34 2.44 20151129 061516 12.69 2.45 20151129 061517 12.98 2.45 20151129 061518 13.29 2.46 20151129 061519 13.51 2.46 20151129 061520 13.75 2.46 20151129 061521 13.92 2.47 20151129 061522 14.09 2.48 20151129 061523 13.90 2.45 20151129 061525 13.73 2.43 20151129 061526 13.63 2.42 20151129 061527 13.53 2.40 20151129 061528 13.47 2.39 20151129 061529 13.45 2.37 20151129 061530 13.45 2.37 20151129 061531 13.41 2.35 20151129 061532 13.33 2.33 20151129 061533 13.25 2.32 20151129 061534 13.11 2.30 20151129 061535 13.09 2.28 20151129 061536 13.12 2.26 20151129 061537 13.17 2.25 20151129 061538 13.24 2.24 20151129 061539 13.32 2.24 20151129 061540 13.46 2.24 20151129 061541 13.57 2.25 20151129 061542 13.75 2.26 20151129 061543 13.91 2.27 20151129 061544 14.14 2.27 20151129 061545 14.39 2.27 20151129 061546 14.57 2.24 20151129 061547 14.74 2.21 20151129 061548 14.85 2.19 20151129 061549 14.95 2.17 20151129 061550 14.99 2.15 20151129 061551 15.00 2.13 20151129 061552 14.95 2.11 20151129 061553 14.91 2.09 20151129 061554 14.79 2.08 20151129 061555 14.66 2.07 20151129 061556 14.45 2.06 20151129 061557 14.09 2.06 20151129 061558 13.90 2.07 20151129 061559 13.82 2.09 20151129 061600 13.76 2.12 20151129 061601 13.77 2.14 20151129 061602 13.75 2.16 20151129 061603 13.81 2.18 20151129 061604 13.88 2.20 20151129 061605 14.02 2.22 20151129 061606 14.15 2.24 20151129 061607 14.38 2.26 20151129 061608 14.47 2.23 20151129 061609 14.61 2.21 20151129 061610 14.68 2.17 20151129 061611 14.80 2.15 20151129 061612 14.80 2.10 20151129 061613 14.82 2.08 20151129 061615 14.88 2.04 20151129 061616 14.97 2.01 20151129 061617 15.13 1.99 20151129 061618 15.31 1.96 20151129 061619 15.56 1.94 20151129 061620 16.09 1.90 20151129 061621 16.80 1.86 20151129 061622 17.45 1.82 20151129 061623 18.32 1.76 20151129 061624 19.23 1.72 20151129 061625 20.31 1.65 20151129 061626 21.58 1.58 20151129 061627 22.65 1.52 20151129 061628 23.93 1.43 20151129 061629 25.14 1.37 20151129 061630 26.15 1.28 20151129 061631 25.74 1.20 20151129 061632 25.26 1.13 20151129 061633 24.50 1.04 20151129 061634 23.79 0.98 20151129 061635 22.75 0.89 20151129 061636 21.58 0.81 20151129 061637 20.42 0.74 20151129 061638 18.98 0.66 20151129 061639 17.46 0.57 20151129 061640 15.94 0.51 20151129 061641 13.96 0.46 20151129 061642 11.90 0.48 20151129 061643 9.41 0.51 20151129 061644 7.21 0.53 20151129 061645 5.52 0.56 20151129 061646 3.61 0.61 20151129 061647 2.20 0.65 20151129 061648 1.81 0.70 20151129 061649 2.60 0.76 20151129 061650 3.59 0.82 20151129 061651 4.90 0.89 20151129 061652 5.08 0.98 20151129 061653 4.66 1.05 20151129 061654 4.28 1.15 20151129 061655 4.16 1.24 20151129 061656 4.27 1.31 20151129 061657 4.68 1.39 20151129 061658 5.39 1.48 20151129 061659 6.05 1.55 20151129 061700 6.93 1.64 20151129 061701 7.88 1.73 20151129 061702 8.79 1.82 20151129 061703 9.69 1.88 20151129 061704 10.54 1.93 20151129 061706 11.24 1.98 20151129 061707 12.05 2.02 20151129 061708 12.77 2.06 20151129 061709 13.55 2.10 20151129 061710 14.31 2.13 20151129 061711 14.92 2.15 20151129 061712 15.64 2.18 20151129 061713 16.36 2.20 20151129 061714 16.82 2.21 20151129 061715 16.05 2.16 20151129 061716 15.33 2.10 20151129 061717 14.79 2.06 20151129 061718 14.21 2.01 20151129 061719 13.69 1.95 20151129 061720 13.36 1.91 20151129 061721 13.02 1.85 20151129 061722 12.78 1.80 20151129 061723 12.67 1.75 20151129 061724 12.61 1.69 20151129 061725 12.69 1.66 20151129 061726 12.87 1.65 20151129 061727 13.10 1.65 20151129 061728 13.27 1.64 20151129 061729 13.42 1.64 20151129 061730 13.57 1.64 20151129 061731 13.75 1.64 20151129 061732 13.93 1.63 20151129 061733 14.10 1.63 20151129 061734 14.26 1.62 20151129 061735 14.42 1.61 20151129 061736 14.74 1.61 20151129 061737 15.19 1.61 20151129 061738 15.63 1.62 20151129 061739 16.02 1.63 20151129 061740 16.51 1.64 20151129 061741 16.96 1.66 20151129 061742 17.34 1.68 20151129 061743 17.80 1.70 20151129 061744 18.26 1.74 20151129 061745 18.64 1.77 20151129 061746 19.11 1.80 20151129 061747 18.65 1.77 20151129 061748 18.21 1.73 20151129 061749 17.80 1.70 20151129 061750 17.38 1.67 20151129 061751 16.98 1.64 20151129 061752 16.61 1.62 20151129 061753 16.25 1.59 20151129 061754 15.93 1.57 20151129 061756 15.63 1.55 20151129 061757 15.40 1.53 20151129 061758 15.02 1.52 20151129 061759 14.35 1.52 20151129 061800 13.74 1.53 20151129 061801 13.06 1.54 20151129 061802 12.39 1.55 20151129 061803 11.77 1.56 20151129 061804 11.14 1.56 20151129 061805 10.61 1.56 20151129 061806 10.16 1.56 20151129 061807 9.71 1.56 20151129 061808 9.20 1.55 20151129 061809 8.90 1.54 20151129 061810 8.66 1.54 20151129 061811 8.43 1.53 20151129 061812 8.20 1.53 20151129 061813 7.98 1.54 20151129 061814 7.77 1.54 20151129 061815 7.56 1.54 20151129 061816 7.36 1.55 20151129 061817 7.16 1.56 20151129 061818 6.97 1.57 20151129 061819 6.82 1.58 20151129 061820 6.54 1.60 20151129 061821 6.28 1.61 20151129 061822 6.00 1.63 20151129 061823 5.79 1.65 20151129 061824 5.63 1.67 20151129 061825 5.53 1.68 20151129 061826 5.48 1.70 20151129 061827 5.49 1.71 20151129 061828 5.55 1.72 20151129 061829 5.64 1.73 20151129 061830 5.84 1.73 20151129 061831 6.10 1.73 20151129 061832 6.36 1.73 20151129 061833 6.59 1.73 20151129 061834 6.86 1.73 20151129 061835 7.15 1.73 20151129 061836 7.46 1.73 20151129 061837 7.74 1.73 20151129 061838 8.07 1.73 20151129 061839 8.33 1.74 20151129 061840 8.53 1.74 20151129 061841 8.53 1.77 20151129 061842 8.54 1.78 20151129 061843 8.55 1.80 20151129 061844 8.56 1.81 20151129 061845 8.57 1.81 20151129 061847 8.58 1.82 20151129 061848 8.59 1.82 20151129 061849 8.61 1.81 20151129 061850 8.62 1.80 20151129 061851 8.63 1.79 20151129 061852 8.68 1.78 20151129 061853 8.73 1.78 20151129 061854 8.74 1.79 20151129 061855 8.76 1.79 20151129 061856 8.74 1.81 20151129 061857 8.69 1.82 20151129 061858 8.61 1.84 20151129 061859 8.57 1.85 20151129 061900 8.50 1.87 20151129 061901 8.45 1.89 20151129 061902 8.39 1.90 20151129 061903 8.70 1.90 20151129 061904 8.99 1.89 20151129 061905 9.29 1.88 20151129 061906 9.51 1.88 20151129 061907 9.84 1.87 20151129 061908 10.15 1.85 20151129 061909 10.46 1.84 20151129 061910 10.78 1.82 20151129 061911 11.04 1.80 20151129 061912 11.36 1.78 20151129 061913 11.63 1.78 20151129 061914 11.89 1.78 20151129 061915 12.09 1.79 20151129 061916 12.35 1.81 20151129 061917 12.60 1.82 20151129 061918 12.82 1.83 20151129 061919 13.01 1.84 20151129 061920 13.13 1.85 20151129 061921 13.34 1.86 20151129 061922 13.49 1.86 20151129 061923 13.48 1.87 20151129 061924 13.04 1.87 20151129 061925 12.50 1.87 20151129 061926 11.99 1.87 20151129 061927 11.55 1.88 20151129 061928 11.10 1.88 20151129 061929 10.77 1.89 20151129 061930 10.40 1.90 20151129 061931 10.05 1.91 20151129 061932 9.73 1.92 20151129 061933 9.45 1.94 20151129 061934 9.47 1.94 20151129 061935 9.62 1.95 20151129 061936 9.90 1.94 20151129 061938 10.16 1.94 20151129 061939 10.35 1.94 20151129 061940 10.59 1.93 20151129 061941 10.78 1.93 20151129 061942 11.01 1.92 20151129 061943 11.25 1.90 20151129 061944 11.41 1.89 20151129 061945 11.64 1.88 20151129 061946 11.92 1.88 20151129 061947 12.13 1.89 20151129 061948 12.38 1.90 20151129 061949 12.58 1.91 20151129 061950 12.80 1.91 20151129 061951 12.98 1.93 20151129 061952 13.19 1.94 20151129 061953 13.39 1.96 20151129 061954 13.54 1.97 20151129 061955 13.64 1.99 20151129 061956 13.51 2.00 20151129 061957 13.33 2.00 20151129 061958 13.20 2.00 20151129 061959 13.06 2.01 20151129 062000 12.96 2.01 20151129 062001 12.89 2.01 20151129 062002 12.82 2.02 20151129 062003 12.79 2.02 20151129 062004 12.78 2.02 20151129 062005 12.79 2.03 20151129 062006 12.88 2.03 20151129 062007 13.05 2.03 20151129 062008 13.24 2.04 20151129 062009 13.45 2.04 20151129 062010 13.65 2.05 20151129 062011 13.85 2.05 20151129 062012 14.08 2.05 20151129 062013 14.35 2.06 20151129 062014 14.60 2.06 20151129 062015 14.77 2.06 20151129 062016 14.87 2.06 20151129 062017 14.65 2.07 20151129 062018 14.47 2.07 20151129 062019 14.26 2.07 20151129 062020 14.08 2.08 20151129 062021 13.89 2.08 20151129 062022 13.74 2.08 20151129 062023 13.55 2.09 20151129 062024 13.39 2.09 20151129 062025 13.20 2.10 20151129 062026 13.04 2.10 20151129 062028 12.83 2.11 20151129 062029 12.68 2.13 20151129 062030 12.47 2.14 20151129 062031 12.29 2.16 20151129 062032 12.09 2.19 20151129 062033 11.91 2.21 20151129 062034 11.74 2.23 20151129 062035 11.56 2.26 20151129 062036 11.46 2.28 20151129 062037 11.48 2.29 20151129 062038 11.54 2.29 20151129 062039 11.70 2.27 20151129 062040 11.81 2.26 20151129 062041 11.94 2.24 20151129 062042 12.02 2.23 20151129 062043 12.12 2.22 20151129 062044 12.17 2.21 20151129 062045 12.22 2.21 20151129 062046 12.28 2.20 20151129 062047 12.30 2.20 20151129 062048 12.33 2.20 20151129 062049 12.34 2.21 20151129 062050 12.36 2.22 20151129 062051 12.34 2.23 20151129 062052 12.32 2.24 20151129 062053 12.29 2.24 20151129 062054 12.26 2.25 20151129 062055 12.21 2.25 20151129 062056 12.14 2.25 20151129 062057 12.03 2.26 20151129 062058 11.89 2.27 20151129 062059 11.87 2.27 20151129 062100 11.87 2.28 20151129 062101 11.91 2.28 20151129 062102 11.97 2.28 20151129 062103 12.04 2.28 20151129 062104 12.14 2.28 20151129 062105 12.25 2.27 20151129 062106 12.38 2.27 20151129 062107 12.49 2.27 20151129 062108 12.65 2.26 20151129 062109 12.75 2.25 20151129 062110 12.76 2.23 20151129 062111 12.76 2.22 20151129 062112 12.76 2.21 20151129 062113 12.74 2.19 20151129 062114 12.72 2.18 20151129 062115 12.69 2.17 20151129 062116 12.64 2.16 20151129 062117 12.59 2.14 20151129 062119 12.59 2.15 20151129 062120 12.64 2.16 20151129 062121 12.85 2.19 20151129 062122 13.02 2.22 20151129 062123 13.21 2.26 20151129 062124 13.38 2.29 20151129 062125 13.54 2.31 20151129 062126 13.69 2.34 20151129 062127 13.82 2.37 20151129 062128 13.95 2.39 20151129 062129 14.04 2.42 20151129 062130 14.11 2.43 20151129 062131 14.18 2.44 20151129 062132 14.24 2.46 20151129 062133 14.32 2.47 20151129 062134 14.42 2.48 20151129 062135 14.53 2.49 20151129 062136 14.66 2.50 20151129 062137 14.79 2.51 20151129 062138 14.91 2.52 20151129 062139 15.07 2.53 20151129 062140 15.23 2.54 20151129 062141 15.29 2.56 20151129 062142 15.27 2.58 20151129 062143 15.26 2.60 20151129 062144 15.28 2.63 20151129 062145 15.30 2.65 20151129 062146 15.32 2.67 20151129 062147 15.36 2.70 20151129 062148 15.43 2.73 20151129 062149 15.48 2.76 20151129 062150 15.55 2.79 20151129 062151 15.69 2.83 20151129 062152 15.88 2.88 20151129 062153 16.07 2.92 20151129 062154 16.25 2.96 20151129 062155 16.49 3.01 20151129 062156 16.72 3.05 20151129 062157 16.95 3.10 20151129 062158 17.19 3.14 20151129 062159 17.48 3.19 20151129 062200 17.74 3.23 20151129 062201 17.97 3.27 20151129 062202 17.95 3.29 20151129 062203 17.85 3.30 20151129 062204 17.78 3.32 20151129 062205 17.72 3.33 20151129 062206 17.68 3.35 20151129 062207 17.65 3.38 20151129 062209 17.64 3.40 20151129 062210 17.64 3.42 20151129 062211 17.66 3.45 20151129 062212 17.70 3.48 20151129 062213 17.67 3.51 20151129 062214 17.63 3.54 20151129 062215 17.58 3.58 20151129 062216 17.53 3.62 20151129 062217 17.47 3.66 20151129 062218 17.41 3.69 20151129 062219 17.34 3.73 20151129 062220 17.27 3.78 20151129 062221 17.21 3.82 20151129 062222 17.13 3.86 20151129 062223 17.05 3.91 20151129 062224 16.97 3.95 20151129 062225 16.88 4.00 20151129 062226 16.79 4.03 20151129 062227 16.72 4.05 20151129 062228 16.66 4.08 20151129 062229 16.62 4.10 20151129 062230 16.59 4.12 20151129 062231 16.58 4.14 20151129 062232 16.58 4.15 20151129 062233 16.60 4.16 20151129 062234 16.60 4.17 20151129 062235 16.54 4.16 20151129 062236 16.43 4.16 20151129 062237 16.27 4.16 20151129 062238 16.07 4.15 20151129 062239 15.83 4.15 20151129 062240 15.46 4.14 20151129 062241 15.15 4.13 20151129 062242 14.76 4.12 20151129 062243 14.43 4.12 20151129 062244 14.59 4.16 20151129 062245 14.80 4.20 20151129 062246 15.02 4.25 20151129 062247 15.36 4.30 20151129 062335 16.61 1.98 20151129 062529 17.28 0.63 20151129 062531 16.67 0.64 20151129 062532 15.96 0.64 20151129 062533 15.06 0.64 20151129 062534 13.96 0.64 20151129 062535 12.68 0.63 20151129 062536 11.21 0.63 20151129 062537 9.59 0.62 20151129 062538 7.85 0.62 20151129 062539 6.86 0.61 20151129 062540 7.05 0.60 20151129 062541 7.27 0.58 20151129 062542 7.50 0.57 20151129 062543 7.79 0.55 20151129 062545 8.89 0.51 20151129 062548 10.59 0.46 20151129 062549 10.84 0.45 20151129 062550 10.73 0.45 20151129 062551 10.61 0.44 20151129 062555 10.23 0.44 20151129 062558 10.13 0.43 20151129 062600 10.76 0.43 20151129 062601 11.12 0.43 20151129 062602 11.41 0.43 20151129 062603 11.68 0.43 20151129 062606 12.15 0.42 20151129 062608 12.27 0.42 20151129 062609 12.34 0.42 20151129 062610 12.38 0.42 20151129 062612 11.96 0.40 20151129 062613 11.76 0.39 20151129 062614 11.64 0.37 20151129 062615 11.61 0.36 20151129 062616 11.68 0.34 20151129 062617 11.85 0.32 20151129 062618 12.14 0.31 20151129 062620 13.24 0.26 20151129 062621 14.41 0.20 20151129 062627 21.19 -0.19 20151129 062628 22.29 -0.27 20151129 062629 23.37 -0.35 20151129 062630 23.98 -0.42 20151129 062631 22.68 -0.43 20151129 062632 21.25 -0.44 20151129 062633 19.68 -0.44 20151129 062634 17.99 -0.44 20151129 062635 16.20 -0.42 20151129 062636 14.26 -0.40 20151129 062637 12.18 -0.36 20151129 062638 9.88 -0.29 20151129 062639 7.68 -0.21 20151129 062640 5.76 -0.12 20151129 062641 4.77 -0.01 20151129 062642 4.15 0.10 20151129 062643 3.86 0.18 20151129 062644 4.02 0.29 20151129 062645 4.48 0.39 20151129 062646 5.03 0.47 20151129 062647 5.71 0.56 20151129 062648 6.39 0.65 20151129 062649 7.04 0.74 20151129 062650 7.58 0.81 20151129 062651 7.47 0.83 20151129 062652 7.37 0.86 20151129 062653 7.27 0.88 20151129 062654 7.17 0.90 20151129 062655 7.07 0.91 20151129 062656 6.97 0.92 20151129 062658 6.88 0.93 20151129 062659 6.71 0.93 20151129 062700 6.62 0.93 20151129 062701 6.54 0.93 20151129 062702 6.82 0.97 20151129 062703 7.10 1.00 20151129 062704 7.38 1.03 20151129 062705 7.59 1.06 20151129 062706 7.73 1.07 20151129 062707 7.86 1.08 20151129 062708 8.00 1.10 20151129 062709 8.14 1.11 20151129 062710 8.27 1.12 20151129 062711 8.40 1.13 20151129 062712 8.50 1.15 20151129 062713 8.61 1.16 20151129 062714 8.72 1.18 20151129 062715 8.84 1.20 20151129 062716 8.96 1.22 20151129 062717 9.09 1.24 20151129 062718 9.24 1.26 20151129 062719 9.38 1.28 20151129 062720 9.54 1.30 20151129 062721 9.72 1.33 20151129 062722 9.66 1.33 20151129 062723 9.59 1.33 20151129 062724 9.50 1.33 20151129 062725 9.39 1.33 20151129 062726 9.27 1.33 20151129 062727 9.12 1.33 20151129 062728 8.96 1.33 20151129 062729 8.78 1.33 20151129 062730 8.59 1.33 20151129 062731 8.39 1.32 20151129 062732 8.25 1.32 20151129 062733 8.09 1.32 20151129 062734 7.98 1.32 20151129 062735 7.89 1.33 20151129 062736 7.82 1.33 20151129 062737 7.77 1.33 20151129 062738 7.74 1.34 20151129 062739 7.72 1.35 20151129 062740 7.71 1.35 20151129 062741 7.70 1.36 20151129 062742 7.78 1.37 20151129 062743 7.86 1.37 20151129 062744 7.95 1.37 20151129 062745 8.03 1.37 20151129 062746 8.12 1.38 20151129 062747 8.21 1.38 20151129 062749 8.31 1.39 20151129 062750 8.41 1.39 20151129 062751 8.52 1.39 20151129 062752 8.63 1.39 20151129 062753 8.74 1.40 20151129 062754 8.84 1.40 20151129 062755 8.92 1.40 20151129 062756 8.98 1.41 20151129 062757 9.06 1.41 20151129 062758 9.09 1.41 20151129 062759 9.12 1.41 20151129 062800 9.12 1.42 20151129 062801 9.19 1.41 20151129 062802 9.26 1.41 20151129 062803 9.54 1.41 20151129 062804 9.81 1.40 20151129 062806 10.29 1.39 20151129 062807 10.51 1.39 20151129 062808 10.74 1.39 20151129 062809 10.92 1.38 20151129 062810 11.10 1.38 20151129 062811 11.25 1.38 20151129 062812 11.39 1.37 20151129 062813 11.30 1.38 20151129 062814 11.18 1.38 20151129 062815 11.09 1.39 20151129 062816 11.01 1.40 20151129 062817 10.95 1.41 20151129 062818 10.91 1.42 20151129 062819 10.90 1.43 20151129 062820 10.89 1.44 20151129 062821 10.90 1.46 20151129 062822 10.93 1.47 20151129 062823 10.89 1.47 20151129 062824 10.81 1.45 20151129 062825 10.72 1.43 20151129 062826 10.62 1.42 20151129 062827 10.52 1.40 20151129 062828 10.45 1.39 20151129 062829 10.41 1.37 20151129 062830 10.41 1.35 20151129 062831 10.43 1.34 20151129 062832 10.47 1.33 20151129 062833 10.78 1.32 20151129 062834 11.09 1.32 20151129 062835 11.42 1.32 20151129 062836 11.73 1.31 20151129 062837 12.00 1.31 20151129 062838 12.26 1.30 20151129 062840 12.48 1.29 20151129 062841 12.69 1.28 20151129 062842 12.87 1.27 20151129 062843 13.03 1.26 20151129 062844 12.93 1.24 20151129 062845 12.80 1.22 20151129 062846 12.70 1.20 20151129 062847 12.61 1.18 20151129 062852 12.50 1.08 20151129 062853 12.55 1.06 20151129 062854 12.07 1.03 20151129 062856 10.79 0.98 20151129 062858 9.50 0.93 20151129 062859 8.90 0.91 20151129 062900 8.34 0.89 20151129 062901 7.79 0.87 20151129 062902 7.32 0.85 20151129 062903 6.89 0.83 20151129 062904 6.66 0.82 20151129 062905 6.47 0.82 20151129 062906 6.23 0.80 20151129 062908 5.84 0.78 20151129 062912 4.98 0.72 20151129 062913 4.75 0.71 20151129 062914 4.88 0.71 20151129 062915 5.10 0.73 20151129 062916 5.33 0.74 20151129 062917 5.55 0.75 20151129 062918 5.79 0.77 20151129 062919 6.03 0.78 20151129 062920 6.28 0.79 20151129 062921 6.53 0.81 20151129 062922 6.79 0.82 20151129 062923 7.06 0.83 20151129 062924 7.13 0.83 20151129 062925 7.19 0.83 20151129 062926 7.28 0.83 20151129 062927 7.37 0.83 20151129 062928 7.47 0.83 20151129 062930 7.56 0.82 20151129 062931 7.61 0.82 20151129 062932 7.69 0.82 20151129 062933 7.75 0.82 20151129 062934 7.79 0.82 20151129 062935 7.70 0.81 20151129 062936 7.58 0.81 20151129 062937 7.50 0.81 20151129 062938 7.43 0.81 20151129 062939 7.38 0.81 20151129 062940 7.33 0.81 20151129 062941 7.31 0.81 20151129 062942 7.31 0.81 20151129 062943 7.32 0.81 20151129 062944 7.35 0.81 20151129 062945 7.02 0.80 20151129 062946 6.64 0.80 20151129 062947 6.26 0.80 20151129 062948 5.88 0.80 20151129 062949 5.51 0.80 20151129 062950 5.14 0.80 20151129 062951 4.82 0.80 20151129 062952 4.54 0.80 20151129 062953 4.32 0.80 20151129 062954 4.19 0.80 20151129 062955 4.06 0.81 20151129 062956 4.02 0.84 20151129 062957 4.07 0.86 20151129 062958 4.23 0.88 20151129 062959 4.48 0.91 20151129 063000 4.80 0.94 20151129 063001 5.17 0.98 20151129 063002 5.58 1.01 20151129 063003 6.02 1.05 20151129 063004 6.53 1.09 20151129 063005 6.51 1.10 20151129 063006 6.40 1.10 20151129 063007 6.32 1.10 20151129 063008 6.31 1.10 20151129 063009 6.27 1.10 20151129 063010 6.27 1.09 20151129 063011 6.29 1.09 20151129 063012 6.34 1.08 20151129 063013 6.41 1.07 20151129 063014 6.49 1.06 20151129 063015 6.37 1.06 20151129 063016 6.21 1.06 20151129 063017 6.02 1.07 20151129 063018 5.87 1.07 20151129 063019 5.73 1.08 20151129 063021 5.61 1.09 20151129 063022 5.50 1.09 20151129 063023 5.36 1.10 20151129 063024 5.22 1.10 20151129 063025 5.09 1.09 20151129 063026 5.07 1.08 20151129 063027 5.05 1.07 20151129 063028 5.03 1.06 20151129 063029 5.00 1.05 20151129 063030 4.96 1.04 20151129 063031 4.90 1.03 20151129 063032 4.84 1.03 20151129 063033 4.79 1.02 20151129 063034 4.72 1.02 20151129 063035 4.63 1.02 20151129 063036 4.39 1.00 20151129 063037 4.17 0.99 20151129 063038 3.92 0.98 20151129 063039 3.68 0.97 20151129 063040 3.43 0.96 20151129 063041 3.18 0.95 20151129 063042 2.95 0.93 20151129 063043 2.69 0.92 20151129 063044 2.43 0.91 20151129 063045 2.17 0.90 20151129 063046 2.38 0.91 20151129 063047 2.58 0.91 20151129 063048 2.80 0.92 20151129 063049 3.04 0.92 20151129 063050 3.30 0.93 20151129 063051 3.59 0.93 20151129 063052 3.85 0.93 20151129 063053 4.11 0.94 20151129 063054 4.35 0.94 20151129 063055 4.58 0.95 20151129 063056 4.40 0.94 20151129 063057 4.21 0.94 20151129 063058 4.04 0.93 20151129 063059 3.89 0.93 20151129 063100 3.77 0.93 20151129 063101 3.65 0.93 20151129 063102 3.54 0.93 20151129 063103 3.45 0.93 20151129 063104 3.37 0.93 20151129 063105 3.31 0.94 20151129 063106 3.30 0.95 20151129 063107 3.29 0.97 20151129 063108 3.29 0.99 20151129 063109 3.30 1.00 20151129 063110 3.30 1.02 20151129 063112 3.31 1.03 20151129 063113 3.31 1.04 20151129 063114 3.31 1.05 20151129 063115 3.31 1.06 20151129 063116 3.31 1.06 20151129 063117 3.09 1.05 20151129 063118 2.84 1.04 20151129 063119 2.56 1.03 20151129 063120 2.36 1.02 20151129 063121 2.21 1.01 20151129 063122 2.11 1.01 20151129 063123 2.05 1.00 20151129 063124 2.04 1.00 20151129 063125 2.03 0.99 20151129 063126 2.11 0.99 20151129 063127 2.18 1.03 20151129 063128 2.48 1.07 20151129 063129 2.86 1.11 20151129 063130 3.42 1.15 20151129 063131 4.05 1.19 20151129 063132 4.71 1.23 20151129 063133 5.40 1.26 20151129 063134 6.04 1.30 20151129 063135 6.76 1.34 20151129 063136 7.49 1.37 20151129 063137 7.19 1.40 20151129 063138 6.86 1.43 20151129 063139 6.55 1.45 20151129 063140 6.32 1.47 20151129 063141 6.17 1.49 20151129 063142 6.18 1.51 20151129 063143 6.38 1.53 20151129 063144 6.82 1.55 20151129 063145 7.46 1.56 20151129 063146 8.33 1.58 20151129 063147 7.60 1.58 20151129 063148 7.38 1.58 20151129 063149 7.85 1.57 20151129 063150 9.02 1.57 20151129 063151 10.74 1.56 20151129 063152 12.84 1.55 20151129 063153 15.12 1.55 20151129 063154 17.68 1.55 20151129 063155 20.42 1.54 20151129 063156 23.32 1.53 20151129 063157 21.37 1.53 20151129 063158 19.21 1.53 20151129 063159 17.18 1.52 20151129 063200 15.11 1.52 20151129 063202 13.01 1.51 20151129 063203 10.89 1.51 20151129 063204 8.67 1.51 20151129 063205 6.64 1.51 20151129 063206 4.87 1.50 20151129 063207 3.86 1.50 20151129 063208 3.90 1.48 20151129 063209 3.87 1.47 20151129 063210 3.91 1.46 20151129 063211 3.96 1.46 20151129 063212 4.00 1.45 20151129 063213 4.05 1.45 20151129 063214 4.03 1.45 20151129 063215 4.07 1.45 20151129 063216 4.11 1.46 20151129 063217 4.07 1.46 20151129 063218 4.02 1.45 20151129 063219 3.96 1.44 20151129 063220 3.93 1.43 20151129 063221 3.92 1.42 20151129 063222 3.91 1.42 20151129 063223 3.93 1.41 20151129 063224 3.92 1.41 20151129 063225 3.97 1.40 20151129 063226 4.04 1.40 20151129 063227 4.13 1.40 20151129 063228 3.93 1.41 20151129 063229 3.78 1.42 20151129 063230 3.79 1.43 20151129 063231 3.91 1.44 20151129 063232 4.11 1.44 20151129 063233 4.40 1.44 20151129 063234 4.71 1.44 20151129 063235 5.11 1.44 20151129 063236 5.56 1.43 20151129 063237 6.03 1.42 20151129 063238 6.19 1.43 20151129 063239 6.31 1.44 20151129 063240 6.47 1.45 20151129 063241 6.63 1.47 20151129 063242 6.79 1.48 20151129 063243 6.95 1.50 20151129 063244 7.06 1.53 20151129 063245 7.15 1.55 20151129 063246 7.22 1.57 20151129 063247 7.31 1.59 20151129 063248 6.98 1.59 20151129 063249 6.67 1.59 20151129 063250 6.40 1.59 20151129 063251 6.14 1.59 20151129 063253 5.90 1.58 20151129 063254 5.69 1.58 20151129 063255 5.51 1.57 20151129 063256 5.32 1.57 20151129 063257 5.19 1.56 20151129 063259 5.19 1.54 20151129 063301 5.38 1.52 20151129 063302 5.44 1.51 20151129 063303 5.50 1.51 20151129 063304 5.55 1.50 20151129 063305 5.59 1.50 20151129 063306 5.61 1.50 20151129 063307 5.62 1.50 20151129 063308 5.62 1.50 20151129 063309 5.60 1.50 20151129 063310 5.58 1.50 20151129 063311 5.59 1.50 20151129 063312 5.60 1.51 20151129 063313 5.71 1.51 20151129 063314 5.85 1.51 20151129 063315 5.99 1.51 20151129 063316 6.12 1.51 20151129 063317 6.21 1.52 20151129 063318 6.31 1.52 20151129 063319 6.35 1.52 20151129 063320 6.39 1.52 20151129 063321 6.45 1.52 20151129 063324 6.75 1.52 20151129 063325 6.89 1.53 20151129 063326 7.04 1.53 20151129 063327 7.19 1.53 20151129 063329 7.22 1.52 20151129 063330 7.00 1.52 20151129 063331 6.85 1.51 20151129 063332 6.73 1.50 20151129 063333 6.65 1.49 20151129 063334 6.60 1.48 20151129 063335 6.59 1.46 20151129 063336 6.59 1.45 20151129 063337 6.64 1.44 20151129 063338 6.73 1.42 20151129 063339 6.76 1.41 20151129 063340 6.72 1.41 20151129 063341 6.62 1.41 20151129 063343 6.52 1.40 20151129 063344 6.46 1.40 20151129 063345 6.38 1.40 20151129 063346 6.30 1.40 20151129 063347 6.24 1.40 20151129 063348 6.20 1.40 20151129 063349 6.18 1.39 20151129 063350 6.15 1.39 20151129 063351 6.08 1.38 20151129 063352 5.99 1.37 20151129 063353 5.90 1.36 20151129 063354 5.80 1.35 20151129 063355 5.69 1.33 20151129 063356 5.57 1.32 20151129 063357 5.48 1.30 20151129 063358 5.35 1.29 20151129 063359 5.22 1.27 20151129 063400 5.11 1.26 20151129 063401 5.01 1.25 20151129 063402 4.92 1.24 20151129 063403 4.88 1.24 20151129 063404 4.81 1.23 20151129 063405 4.75 1.22 20151129 063406 4.70 1.21 20151129 063407 4.65 1.20 20151129 063408 4.64 1.20 20151129 063409 4.66 1.20 20151129 063410 4.73 1.20 20151129 063411 4.83 1.22 20151129 063412 4.92 1.23 20151129 063413 5.02 1.24 20151129 063414 5.12 1.25 20151129 063415 5.22 1.27 20151129 063416 5.33 1.28 20151129 063417 5.44 1.29 20151129 063418 5.55 1.31 20151129 063419 5.66 1.32 20151129 063420 5.81 1.33 20151129 063421 5.95 1.34 20151129 063422 6.10 1.36 20151129 063423 6.24 1.37 20151129 063424 6.37 1.38 20151129 063425 6.51 1.39 20151129 063426 6.63 1.40 20151129 063427 6.75 1.42 20151129 063428 6.87 1.43 20151129 063429 6.99 1.44 20151129 063430 7.05 1.45 20151129 063431 7.10 1.46 20151129 063432 7.13 1.47 20151129 063434 7.18 1.49 20151129 063435 7.18 1.49 20151129 063436 7.22 1.50 20151129 063437 7.28 1.50 20151129 063438 7.35 1.51 20151129 063439 7.43 1.51 20151129 063440 7.53 1.51 20151129 063441 7.66 1.51 20151129 063442 7.80 1.50 20151129 063443 7.93 1.48 20151129 063444 8.03 1.47 20151129 063445 8.11 1.45 20151129 063446 8.18 1.44 20151129 063447 8.22 1.42 20151129 063448 8.25 1.41 20151129 063449 8.25 1.40 20151129 063450 8.24 1.38 20151129 063451 8.23 1.39 20151129 063452 8.16 1.40 20151129 063453 8.10 1.41 20151129 063454 8.06 1.43 20151129 063455 8.02 1.45 20151129 063456 8.00 1.46 20151129 063457 7.98 1.48 20151129 063458 7.98 1.51 20151129 063459 7.99 1.53 20151129 063500 8.02 1.55 20151129 063501 8.14 1.56 20151129 063502 8.29 1.55 20151129 063503 8.45 1.54 20151129 063504 8.60 1.52 20151129 063505 8.72 1.51 20151129 063506 8.83 1.50 20151129 063507 8.92 1.49 20151129 063508 8.99 1.49 20151129 063509 9.04 1.48 20151129 063510 9.08 1.48 20151129 063511 9.01 1.47 20151129 063512 8.84 1.46 20151129 063513 8.68 1.45 20151129 063514 8.55 1.44 20151129 063515 8.43 1.43 20151129 063516 8.35 1.42 20151129 063517 8.27 1.41 20151129 063518 8.21 1.40 20151129 063519 8.18 1.39 20151129 063520 8.16 1.38 20151129 063521 8.13 1.37 20151129 063522 8.04 1.37 20151129 063523 7.96 1.36 20151129 063525 7.90 1.35 20151129 063526 7.86 1.34 20151129 063527 7.83 1.33 20151129 063528 7.81 1.32 20151129 063529 7.82 1.31 20151129 063530 7.74 1.30 20151129 063531 7.67 1.29 20151129 063532 7.58 1.28 20151129 063533 7.44 1.27 20151129 063534 7.31 1.26 20151129 063535 7.20 1.25 20151129 063536 7.10 1.25 20151129 063537 7.00 1.24 20151129 063538 6.94 1.23 20151129 063539 6.85 1.22 20151129 063540 6.77 1.21 20151129 063541 6.68 1.20 20151129 063542 6.61 1.19 20151129 063543 6.60 1.18 20151129 063544 6.60 1.17 20151129 063545 6.61 1.17 20151129 063546 6.64 1.16 20151129 063547 6.64 1.15 20151129 063548 6.70 1.14 20151129 063549 6.76 1.13 20151129 063550 6.84 1.13 20151129 063551 6.94 1.12 20151129 063552 7.08 1.11 20151129 063553 7.40 1.10 20151129 063554 7.75 1.09 20151129 063555 8.14 1.09 20151129 063556 8.52 1.08 20151129 063557 8.96 1.07 20151129 063558 9.28 1.07 20151129 063559 9.57 1.06 20151129 063600 9.82 1.05 20151129 063601 10.04 1.05 20151129 063602 10.19 1.03 20151129 063603 10.16 1.00 20151129 063604 10.15 0.97 20151129 063605 10.14 0.94 20151129 063606 10.16 0.91 20151129 063607 10.18 0.88 20151129 063608 10.22 0.85 20151129 063609 10.27 0.83 20151129 063610 10.34 0.80 20151129 063611 10.42 0.78 20151129 063612 10.45 0.76 20151129 063613 10.29 0.79 20151129 063615 10.15 0.81 20151129 063616 10.04 0.83 20151129 063617 9.94 0.85 20151129 063618 9.86 0.87 20151129 063619 9.80 0.88 20151129 063620 9.76 0.90 20151129 063621 9.73 0.91 20151129 063622 9.70 0.92 20151129 063623 9.67 0.92 20151129 063624 9.64 0.90 20151129 063625 9.62 0.87 20151129 063626 9.60 0.85 20151129 063627 9.58 0.83 20151129 063628 9.56 0.81 20151129 063629 9.55 0.79 20151129 063630 9.53 0.77 20151129 063631 9.52 0.76 20151129 063632 9.51 0.74 20151129 063634 9.27 0.73 20151129 063635 9.05 0.72 20151129 063636 8.84 0.72 20151129 063637 8.66 0.72 20151129 063638 8.50 0.71 20151129 063639 8.37 0.71 20151129 063640 8.26 0.71 20151129 063641 8.18 0.70 20151129 063642 8.12 0.70 20151129 063643 8.09 0.70 20151129 063644 8.09 0.70 20151129 063645 8.11 0.69 20151129 063646 8.14 0.69 20151129 063647 8.10 0.69 20151129 063648 8.08 0.69 20151129 063649 8.07 0.69 20151129 063650 8.09 0.69 20151129 063651 8.11 0.70 20151129 063652 8.15 0.70 20151129 063653 8.17 0.71 20151129 063654 8.10 0.72 20151129 063655 7.99 0.73 20151129 063656 7.89 0.75 20151129 063657 7.83 0.76 20151129 063658 7.79 0.77 20151129 063659 7.78 0.78 20151129 063700 7.80 0.79 20151129 063701 7.84 0.79 20151129 063702 7.91 0.80 20151129 063703 8.00 0.80 20151129 063704 7.99 0.79 20151129 063706 7.90 0.78 20151129 063707 7.84 0.76 20151129 063708 7.74 0.74 20151129 063711 7.48 0.68 20151129 063715 6.64 0.60 20151129 063716 6.42 0.60 20151129 063717 6.20 0.61 20151129 063719 5.75 0.61 20151129 063720 5.53 0.62 20151129 063722 5.08 0.64 20151129 063723 4.85 0.65 20151129 063726 4.39 0.66 20151129 063727 4.33 0.65 20151129 063730 4.15 0.61 20151129 063731 4.07 0.60 20151129 063732 3.99 0.58 20151129 063733 3.90 0.56 20151129 063734 3.80 0.55 20151129 063735 3.72 0.53 20151129 063736 3.69 0.53 20151129 063737 3.79 0.53 20151129 063738 3.87 0.54 20151129 063739 3.94 0.54 20151129 063740 4.00 0.54 20151129 063741 4.06 0.54 20151129 063742 4.11 0.53 20151129 063744 4.20 0.52 20151129 063747 4.37 0.53 20151129 063748 4.44 0.54 20151129 063750 4.54 0.55 20151129 063751 4.57 0.55 20151129 063752 4.59 0.55 20151129 063753 4.58 0.55 20151129 063754 4.57 0.55 20151129 063801 4.04 0.52 20151129 063802 4.02 0.53 20151129 063803 4.01 0.53 20151129 063804 4.01 0.54 20151129 063805 4.03 0.55 20151129 063806 4.06 0.56 20151129 063807 4.15 0.57 20151129 063808 4.26 0.59 20151129 063809 4.37 0.60 20151129 063810 4.47 0.62 20151129 063811 4.57 0.63 20151129 063812 4.66 0.64 20151129 063813 4.74 0.66 20151129 063814 4.82 0.66 20151129 063815 4.89 0.67 20151129 063816 4.96 0.68 20151129 063817 4.94 0.68 20151129 063818 4.87 0.68 20151129 063819 4.80 0.68 20151129 063820 4.73 0.69 20151129 063821 4.66 0.69 20151129 063822 4.59 0.69 20151129 063823 4.51 0.69 20151129 063824 4.42 0.69 20151129 063825 4.31 0.68 20151129 063826 4.22 0.68 20151129 063827 4.11 0.67 20151129 063828 3.97 0.65 20151129 063829 3.77 0.63 20151129 063830 3.62 0.61 20151129 063831 3.47 0.60 20151129 063832 3.32 0.58 20151129 063833 3.17 0.57 20151129 063834 2.99 0.56 20151129 063835 2.85 0.55 20151129 063836 2.71 0.54 20151129 063837 2.64 0.53 20151129 063838 2.79 0.53 20151129 063839 2.89 0.53 20151129 063840 2.98 0.53 20151129 063842 3.19 0.53 20151129 063843 3.28 0.53 20151129 063844 3.29 0.53 20151129 063845 3.36 0.53 20151129 063847 3.41 0.53 20151129 063848 3.46 0.53 20151129 063849 3.50 0.54 20151129 063850 3.54 0.55 20151129 063851 3.63 0.56 20151129 063852 3.75 0.57 20151129 063853 3.88 0.58 20151129 063854 3.99 0.59 20151129 063855 4.15 0.59 20151129 063856 4.32 0.59 20151129 063857 4.51 0.60 20151129 063858 4.71 0.60 20151129 063859 5.15 0.58 20151129 063900 5.90 0.56 20151129 063901 6.68 0.54 20151129 063902 7.50 0.52 20151129 063903 8.37 0.50 20151129 063904 9.28 0.49 20151129 063905 10.22 0.47 20151129 063906 11.19 0.46 20151129 063907 12.27 0.45 20151129 063908 13.15 0.44 20151129 070418 7.17 0.17 20151129 070419 6.33 0.18 20151129 070420 6.10 0.22 20151129 070422 5.97 0.28 20151129 070423 5.79 0.33 20151129 070424 5.51 0.38 20151129 070425 5.22 0.42 20151129 070426 4.84 0.46 20151129 070427 4.71 0.48 20151129 070428 4.65 0.50 20151129 070429 4.67 0.52 20151129 070430 4.72 0.54 20151129 070431 4.85 0.56 20151129 070432 5.05 0.58 20151129 070433 5.45 0.62 20151129 070434 5.82 0.67 20151129 070435 6.08 0.72 20151129 070436 6.23 0.76 20151129 070437 6.36 0.80 20151129 070438 6.48 0.85 20151129 070439 6.62 0.89 20151129 070440 6.85 0.94 20151129 070441 7.12 0.98 20151129 070442 7.44 1.02 20151129 070443 7.75 1.07 20151129 070444 8.09 1.11 20151129 070445 8.40 1.13 20151129 070446 8.68 1.16 20151129 070447 8.93 1.17 20151129 070448 9.18 1.19 20151129 070449 9.36 1.19 20151129 070450 9.50 1.20 20151129 070451 9.83 1.26 20151129 070452 10.22 1.33 20151129 070453 10.58 1.39 20151129 070454 10.92 1.44 20151129 070455 11.23 1.48 20151129 070456 11.50 1.52 20151129 070457 11.81 1.55 20151129 070458 12.17 1.58 20151129 070459 12.56 1.62 20151129 070500 12.96 1.66 20151129 070501 13.34 1.71 20151129 070502 13.74 1.77 20151129 070503 14.04 1.82 20151129 070504 14.16 1.82 20151129 070505 14.29 1.80 20151129 070506 14.36 1.78 20151129 070507 14.39 1.76 20151129 070508 14.44 1.75 20151129 070509 14.47 1.74 20151129 070510 14.48 1.73 20151129 070512 14.52 1.72 20151129 070513 14.53 1.72 20151129 070514 14.56 1.72 20151129 070515 14.62 1.72 20151129 070516 14.65 1.73 20151129 070517 14.55 1.72 20151129 070518 14.03 1.68 20151129 070519 13.62 1.64 20151129 070520 13.31 1.61 20151129 070521 13.01 1.57 20151129 070522 12.74 1.54 20151129 070523 12.50 1.52 20151129 070524 12.20 1.49 20151129 070525 11.90 1.47 20151129 070526 11.60 1.43 20151129 070527 11.33 1.41 20151129 070528 11.06 1.38 20151129 070529 10.83 1.35 20151129 070530 10.60 1.33 20151129 070531 10.30 1.35 20151129 070532 9.97 1.36 20151129 070533 9.63 1.38 20151129 070534 9.30 1.40 20151129 070535 8.91 1.41 20151129 070536 8.64 1.41 20151129 070537 8.62 1.39 20151129 070538 8.99 1.36 20151129 070539 9.31 1.32 20151129 070540 9.66 1.29 20151129 070541 9.91 1.25 20151129 070542 10.16 1.22 20151129 070543 10.35 1.18 20151129 070544 10.46 1.15 20151129 070545 10.37 1.13 20151129 070546 10.29 1.11 20151129 070547 10.14 1.09 20151129 070548 9.95 1.08 20151129 070549 9.79 1.07 20151129 070550 9.74 1.05 20151129 070551 9.40 1.00 20151129 070552 8.92 0.92 20151129 070553 8.54 0.85 20151129 070554 8.25 0.78 20151129 070555 8.02 0.72 20151129 070556 7.90 0.66 20151129 070557 7.85 0.62 20151129 070558 7.88 0.59 20151129 070559 8.07 0.56 20151129 070600 8.38 0.54 20151129 070601 8.76 0.51 20151129 070603 9.22 0.50 20151129 070604 9.78 0.48 20151129 070605 10.49 0.44 20151129 070606 11.20 0.43 20151129 070607 11.78 0.46 20151129 070608 12.29 0.48 20151129 070609 13.00 0.51 20151129 070610 13.79 0.54 20151129 070611 14.51 0.58 20151129 070612 15.43 0.61 20151129 070613 16.36 0.64 20151129 070614 16.91 0.72 20151129 070615 17.68 0.80 20151129 070616 18.46 0.87 20151129 070617 19.15 0.95 20151129 070618 19.86 1.05 20151129 070619 20.43 1.14 20151129 070620 20.89 1.21 20151129 070621 21.17 1.26 20151129 070622 21.33 1.28 20151129 070623 21.48 1.31 20151129 070624 21.56 1.33 20151129 070625 21.69 1.36 20151129 070626 21.80 1.39 20151129 070627 21.85 1.41 20151129 070628 21.86 1.44 20151129 070629 21.62 1.47 20151129 070630 21.36 1.49 20151129 070631 20.92 1.52 20151129 070632 20.36 1.54 20151129 070633 19.84 1.56 20151129 070634 19.48 1.58 20151129 070635 19.15 1.60 20151129 070636 19.04 1.63 20151129 070637 19.02 1.66 20151129 070638 19.01 1.70 20151129 070639 19.04 1.74 20151129 070640 19.08 1.78 20151129 070641 19.16 1.83 20151129 070642 19.28 1.87 20151129 070643 19.43 1.93 20151129 070644 19.35 1.92 20151129 070645 19.26 1.88 20151129 070646 19.18 1.82 20151129 070647 19.08 1.75 20151129 070648 18.91 1.67 20151129 070649 18.77 1.57 20151129 070650 18.55 1.47 20151129 070651 18.37 1.36 20151129 070652 18.02 1.26 20151129 070654 17.77 1.16 20151129 070655 17.53 1.06 20151129 070656 17.44 0.97 20151129 070657 17.35 0.90 20151129 070658 17.35 0.82 20151129 070659 17.67 0.76 20151129 070700 18.02 0.73 20151129 070701 18.06 0.77 20151129 070702 18.15 0.82 20151129 070703 18.21 0.88 20151129 070704 18.24 0.95 20151129 070705 18.51 1.01 20151129 070706 18.84 1.09 20151129 070707 19.23 1.17 20151129 070708 19.68 1.25 20151129 070709 19.84 1.34 20151129 070710 20.00 1.41 20151129 070711 20.07 1.48 20151129 070712 19.58 1.54 20151129 070713 19.16 1.59 20151129 070714 18.71 1.64 20151129 070715 18.24 1.69 20151129 070716 17.75 1.73 20151129 070717 17.78 1.72 20151129 070718 17.88 1.70 20151129 070719 17.93 1.69 20151129 070720 17.93 1.68 20151129 070721 17.88 1.68 20151129 070722 17.78 1.67 20151129 070723 17.63 1.67 20151129 070724 17.40 1.67 20151129 070725 17.21 1.67 20151129 070726 17.15 1.67 20151129 070727 17.10 1.67 20151129 070728 17.06 1.66 20151129 070729 17.03 1.65 20151129 070730 17.01 1.64 20151129 070731 17.00 1.63 20151129 070732 17.01 1.62 20151129 070733 17.03 1.60 20151129 070734 17.46 1.59 20151129 070735 18.03 1.60 20151129 070736 18.64 1.62 20151129 070737 19.02 1.59 20151129 070738 19.11 1.52 20151129 070739 19.03 1.43 20151129 070740 18.96 1.34 20151129 070741 18.81 1.24 20151129 070742 18.36 1.12 20151129 070744 17.41 0.96 20151129 070745 16.27 0.79 20151129 070746 14.97 0.61 20151129 070747 13.60 0.43 20151129 070748 12.01 0.22 20151129 070749 10.27 0.01 20151129 070750 8.52 -0.20 20151129 070751 5.39 -0.31 20151129 070752 1.65 -0.37 20151129 070753 2.47 -0.40 20151129 070754 6.68 -0.42 20151129 070755 10.50 -0.43 20151129 070756 14.56 -0.44 20151129 070757 18.24 -0.44 20151129 070758 22.12 -0.43 20151129 070759 25.92 -0.41 20151129 070800 29.36 -0.39 20151129 070801 32.74 -0.38 20151129 070802 34.41 -0.39 20151129 070803 32.69 -0.69 20151129 070804 29.84 -1.09 20151129 070805 26.65 -1.52 20151129 070806 23.32 -1.97 20151129 070810 7.56 -3.96 20151129 070811 4.57 -4.38 20151129 070812 5.37 -4.79 20151129 070813 8.84 -5.18 20151129 070814 13.50 -5.67 20151129 070815 15.99 -5.84 20151129 070816 16.50 -5.84 20151129 070817 16.92 -5.85 20151129 070818 17.45 -5.88 20151129 070819 17.60 -5.94 20151129 070820 16.51 -5.91 20151129 070821 15.17 -5.88 20151129 070822 13.63 -5.90 20151129 070823 11.90 -5.93 20151129 070824 9.54 -6.00 20151129 070825 7.55 -6.08 20151129 070826 5.71 -6.17 20151129 070827 4.65 -6.23 20151129 070828 4.25 -6.10 20151129 070829 4.17 -5.96 20151129 070830 4.30 -5.80 20151129 070831 4.49 -5.66 20151129 070832 4.74 -5.55 20151129 070833 5.09 -5.45 20151129 070835 5.35 -5.38 20151129 070836 5.63 -5.34 20151129 070837 5.93 -5.31 20151129 070838 6.29 -5.31 20151129 070839 6.79 -5.33 20151129 070840 7.21 -5.25 20151129 070841 7.35 -5.04 20151129 070842 7.62 -4.86 20151129 070843 8.00 -4.68 20151129 070844 8.44 -4.52 20151129 070845 8.98 -4.34 20151129 070846 9.46 -4.20 20151129 070847 9.91 -4.08 20151129 070848 10.34 -3.97 20151129 070849 10.73 -3.88 20151129 070850 10.98 -3.73 20151129 070851 11.11 -3.61 20151129 070852 10.96 -3.47 20151129 070853 9.97 -3.25 20151129 070854 8.97 -3.05 20151129 070855 7.70 -2.80 20151129 070856 6.82 -2.61 20151129 070857 6.20 -2.43 20151129 070858 6.00 -2.25 20151129 070859 6.39 -2.08 20151129 070900 7.84 -1.85 20151129 070901 10.18 -1.65 20151129 070902 12.91 -1.45 20151129 070903 15.84 -1.25 20151129 070904 18.91 -1.03 20151129 070905 21.92 -0.71 20151129 070906 24.93 -0.44 20151129 070907 27.78 -0.17 20151129 070908 30.47 0.09 20151129 070909 33.21 0.40 20151129 070910 35.04 0.65 20151129 070911 36.57 0.91 20151129 070912 37.79 1.16 20151129 070913 39.09 1.47 20151129 070914 40.03 1.72 20151129 070915 40.77 1.98 20151129 070916 40.64 2.14 20151129 070917 39.50 2.21 20151129 070918 38.63 2.26 20151129 070919 37.75 2.29 20151129 070920 36.72 2.29 20151129 070921 35.25 2.25 20151129 070922 34.03 2.20 20151129 070923 32.82 2.14 20151129 070924 31.65 2.08 20151129 070926 30.20 2.01 20151129 070927 29.01 1.93 20151129 070928 27.83 1.85 20151129 070929 27.07 1.80 20151129 070930 26.53 1.73 20151129 070931 26.00 1.66 20151129 070932 25.45 1.60 20151129 070933 24.75 1.51 20151129 070934 24.20 1.45 20151129 070935 23.62 1.37 20151129 070936 22.95 1.31 20151129 070937 22.43 1.26 20151129 070938 21.87 1.19 20151129 070939 21.33 1.13 20151129 070940 20.83 1.14 20151129 070941 20.69 1.21 20151129 070942 20.60 1.31 20151129 070943 20.30 1.43 20151129 070944 20.07 1.52 20151129 070945 19.82 1.59 20151129 070946 19.78 1.74 20151129 070947 19.70 1.83 20151129 070948 19.75 1.94 20151129 070949 19.91 2.08 20151129 070950 20.13 2.20 20151129 070951 20.37 2.31 20151129 070952 20.64 2.38 20151129 070953 20.68 2.36 20151129 070954 20.81 2.37 20151129 070955 21.04 2.39 20151129 070956 21.26 2.42 20151129 070957 21.50 2.45 20151129 070958 21.85 2.51 20151129 070959 22.16 2.55 20151129 071000 22.50 2.61 20151129 071001 22.94 2.69 20151129 071002 23.35 2.76 20151129 071003 23.77 2.83 20151129 071004 23.50 2.79 20151129 071005 23.17 2.75 20151129 071006 22.78 2.71 20151129 071007 22.32 2.66 20151129 071008 22.00 2.62 20151129 071009 21.64 2.57 20151129 071010 21.37 2.51 20151129 071011 21.15 2.46 20151129 071012 20.91 2.40 20151129 071013 20.76 2.34 20151129 071014 20.64 2.29 20151129 071016 20.73 2.29 20151129 071017 20.93 2.33 20151129 071018 21.19 2.37 20151129 071019 21.38 2.39 20151129 071020 21.53 2.41 20151129 071021 21.66 2.43 20151129 071022 21.73 2.44 20151129 071023 21.78 2.45 20151129 071024 21.77 2.44 20151129 071025 21.71 2.42 20151129 071026 21.64 2.41 20151129 071027 21.56 2.38 20151129 071028 21.65 2.36 20151129 071029 21.75 2.34 20151129 071030 21.88 2.34 20151129 071031 22.12 2.36 20151129 071032 22.33 2.38 20151129 071033 22.64 2.41 20151129 071034 22.91 2.44 20151129 071035 23.23 2.46 20151129 071036 23.64 2.51 20151129 071037 24.00 2.55 20151129 071038 24.48 2.61 20151129 071039 24.59 2.63 20151129 071040 24.68 2.66 20151129 071041 24.73 2.68 20151129 071042 24.69 2.72 20151129 071043 24.60 2.76 20151129 071044 24.46 2.79 20151129 071045 24.29 2.82 20151129 071046 24.10 2.85 20151129 071047 23.86 2.88 20151129 071048 23.61 2.90 20151129 071049 23.33 2.93 20151129 071050 23.31 2.93 20151129 071051 23.44 2.93 20151129 071052 23.68 2.93 20151129 071053 23.86 2.93 20151129 071054 24.15 2.91 20151129 071055 24.29 2.87 20151129 071056 24.43 2.83 20151129 071057 24.42 2.80 20151129 071058 24.35 2.75 20151129 071059 24.24 2.71 20151129 071100 24.03 2.66 20151129 071101 23.39 2.55 20151129 071102 22.38 2.36 20151129 071103 21.26 2.14 20151129 071104 20.36 1.96 20151129 071105 19.35 1.75 20151129 071107 18.56 1.57 20151129 071108 17.72 1.38 20151129 071109 17.05 1.22 20151129 071110 16.29 1.05 20151129 071111 15.71 0.92 20151129 071112 15.01 0.77 20151129 071113 14.67 0.69 20151129 071114 15.00 0.71 20151129 071115 15.24 0.73 20151129 071116 15.55 0.75 20151129 071117 15.78 0.77 20151129 071118 16.01 0.79 20151129 071119 16.31 0.81 20151129 071120 16.55 0.83 20151129 071121 16.79 0.85 20151129 071122 16.85 0.86 20151129 071123 16.84 0.88 20151129 071124 16.68 0.88 20151129 071125 16.44 0.88 20151129 071126 16.35 0.88 20151129 071127 16.32 0.88 20151129 071128 16.37 0.89 20151129 071129 16.57 0.90 20151129 071130 16.82 0.91 20151129 071131 17.23 0.94 20151129 071132 17.78 0.96 20151129 071133 18.36 0.99 20151129 071134 19.17 1.04 20151129 071135 19.85 1.08 20151129 071136 20.25 1.08 20151129 071137 20.57 1.08 20151129 071138 20.83 1.06 20151129 071139 20.98 1.04 20151129 071140 21.10 1.01 20151129 071141 21.15 0.98 20151129 071142 21.14 0.94 20151129 071143 21.08 0.90 20151129 071144 20.96 0.85 20151129 071145 20.79 0.80 20151129 071146 20.65 0.73 20151129 071147 20.00 0.65 20151129 071148 19.29 0.55 20151129 071149 18.75 0.47 20151129 071150 18.11 0.38 20151129 071151 17.49 0.30 20151129 071152 17.02 0.24 20151129 071153 16.45 0.16 20151129 071154 15.99 0.12 20151129 071155 15.46 0.05 20151129 071157 15.02 0.01 20151129 071158 14.49 -0.04 20151129 071159 14.00 0.07 20151129 071200 13.44 0.20 20151129 071201 13.03 0.30 20151129 071202 12.43 0.43 20151129 071203 11.89 0.56 20151129 071204 11.53 0.66 20151129 071205 11.14 0.78 20151129 071206 10.90 0.87 20151129 071207 10.69 0.98 20151129 071208 10.59 1.06 20151129 071209 10.56 1.16 20151129 071210 9.99 1.16 20151129 071211 9.48 1.15 20151129 071212 8.78 1.13 20151129 071213 8.18 1.11 20151129 071214 7.36 1.08 20151129 071215 6.68 1.06 20151129 071216 5.74 1.03 20151129 071217 4.89 1.01 20151129 071218 4.07 1.00 20151129 071219 3.27 0.98 20151129 071220 2.52 0.97 20151129 071221 1.09 1.06 20151129 071222 0.91 1.15 20151129 071223 2.21 1.26 20151129 071224 3.69 1.38 20151129 071225 4.86 1.48 20151129 071226 6.30 1.61 20151129 071227 7.43 1.72 20151129 071228 8.84 1.87 20151129 071229 10.19 2.01 20151129 071230 11.09 2.13 20151129 071231 11.66 2.25 20151129 071232 11.17 2.32 20151129 071233 10.57 2.40 20151129 071234 10.05 2.47 20151129 071235 9.56 2.53 20151129 071236 9.08 2.59 20151129 071237 8.68 2.63 20151129 071238 8.20 2.68 20151129 071239 7.79 2.72 20151129 071240 7.42 2.75 20151129 071241 7.05 2.78 20151129 071242 6.83 2.80 20151129 071243 6.82 2.83 20151129 071244 6.81 2.86 20151129 071245 6.84 2.90 20151129 071246 6.88 2.94 20151129 071248 6.97 2.98 20151129 071249 7.02 3.02 20151129 071250 7.13 3.06 20151129 071251 7.23 3.09 20151129 071252 7.36 3.12 20151129 071253 7.52 3.15 20151129 071254 7.58 3.18 20151129 071255 7.53 3.20 20151129 071256 7.45 3.23 20151129 071257 7.32 3.25 20151129 071258 7.15 3.28 20151129 071259 6.94 3.30 20151129 071300 6.69 3.33 20151129 071301 6.60 3.37 20151129 071302 6.61 3.41 20151129 071303 6.59 3.45 20151129 071304 6.61 3.49 20151129 071305 6.86 3.51 20151129 071306 7.27 3.54 20151129 071307 7.61 3.56 20151129 071308 8.01 3.59 20151129 071309 8.43 3.62 20151129 071310 8.85 3.65 20151129 071311 9.29 3.67 20151129 071312 9.75 3.70 20151129 071313 10.15 3.72 20151129 071314 10.67 3.76 20151129 071315 11.16 3.78 20151129 071316 11.27 3.80 20151129 071317 11.36 3.82 20151129 071318 11.48 3.85 20151129 071319 11.59 3.87 20151129 071320 11.74 3.90 20151129 071321 11.92 3.92 20151129 071322 12.07 3.95 20151129 071323 12.27 3.98 20151129 071324 12.49 4.02 20151129 071325 12.67 4.06 20151129 071326 12.73 4.09 20151129 071327 12.11 4.08 20151129 071328 11.63 4.08 20151129 071329 11.06 4.07 20151129 071330 10.52 4.06 20151129 071331 10.11 4.05 20151129 071332 9.55 4.03 20151129 071333 9.01 4.00 20151129 071334 8.57 3.99 20151129 071335 8.05 3.97 20151129 071336 7.56 3.95 20151129 071337 7.35 3.96 20151129 071339 7.49 3.97 20151129 071340 7.72 3.99 20151129 071341 7.95 4.01 20151129 071342 8.31 4.02 20151129 071343 8.73 4.04 20151129 071344 9.09 4.05 20151129 071345 9.60 4.06 20151129 071346 10.14 4.06 20151129 071347 10.60 4.07 20151129 071348 11.19 4.07 20151129 071349 11.63 4.09 20151129 071350 11.95 4.11 20151129 071351 12.33 4.13 20151129 071352 12.71 4.15 20151129 071353 13.09 4.17 20151129 071354 13.43 4.19 20151129 071355 13.82 4.21 20151129 071356 14.23 4.23 20151129 071357 14.57 4.25 20151129 071358 14.99 4.27 20151129 071359 15.32 4.29 20151129 071400 15.33 4.29 20151129 071401 15.32 4.29 20151129 071402 15.35 4.29 20151129 071403 15.41 4.30 20151129 071404 15.48 4.30 20151129 071405 15.56 4.30 20151129 071406 15.64 4.31 20151129 071407 15.76 4.31 20151129 071408 15.89 4.31 20151129 071409 16.04 4.32 20151129 071410 16.09 4.31 20151129 071411 15.97 4.27 20151129 071412 15.88 4.24 20151129 071413 15.81 4.20 20151129 071414 15.82 4.18 20151129 071415 15.80 4.14 20151129 071416 15.81 4.11 20151129 071417 15.88 4.08 20151129 071418 15.94 4.05 20151129 071419 16.01 4.01 20151129 071420 16.11 3.98 20151129 071421 16.33 3.96 20151129 071422 16.36 3.93 20151129 071423 16.28 3.90 20151129 071424 16.21 3.87 20151129 071425 16.08 3.84 20151129 071426 15.92 3.80 20151129 071427 15.72 3.76 20151129 071429 15.54 3.73 20151129 071430 15.27 3.69 20151129 071431 14.97 3.64 20151129 071432 14.57 3.60 20151129 071433 14.14 3.56 20151129 071434 13.62 3.52 20151129 071435 13.14 3.47 20151129 071436 12.70 3.44 20151129 071437 12.19 3.40 20151129 071438 11.67 3.35 20151129 071439 11.16 3.31 20151129 071440 10.74 3.27 20151129 071441 10.26 3.22 20151129 071442 9.78 3.18 20151129 071443 9.57 3.17 20151129 071444 9.44 3.17 20151129 071445 9.31 3.17 20151129 071446 9.20 3.16 20151129 071447 9.11 3.16 20151129 071448 9.04 3.15 20151129 071449 8.98 3.14 20151129 071450 8.93 3.13 20151129 071451 8.89 3.11 20151129 071452 8.86 3.10 20151129 071453 8.84 3.08 20151129 071454 8.88 3.08 20151129 071455 8.92 3.08 20151129 071456 8.97 3.08 20151129 071457 9.04 3.08 20151129 071458 9.18 3.10 20151129 071459 9.40 3.13 20151129 071500 9.58 3.14 20151129 071501 9.88 3.16 20151129 071502 10.24 3.18 20151129 071503 10.66 3.20 20151129 071504 11.00 3.21 20151129 071505 11.42 3.22 20151129 071506 11.81 3.24 20151129 071507 12.15 3.25 20151129 071508 12.41 3.25 20151129 071509 12.62 3.26 20151129 071510 12.83 3.27 20151129 071511 12.99 3.27 20151129 071512 13.10 3.27 20151129 071513 13.14 3.27 20151129 071514 13.10 3.27 20151129 071515 12.79 3.28 20151129 071516 12.44 3.29 20151129 071517 12.16 3.30 20151129 071518 11.78 3.31 20151129 071520 11.41 3.33 20151129 071521 11.05 3.34 20151129 071522 10.73 3.34 20151129 071523 10.34 3.36 20151129 071524 9.95 3.37 20151129 071525 9.58 3.38 20151129 071527 9.67 3.40 20151129 071528 9.87 3.42 20151129 071529 10.13 3.43 20151129 071530 10.46 3.44 20151129 071531 10.78 3.45 20151129 071533 11.84 3.48 20151129 071534 12.51 3.50 20151129 071535 13.19 3.51 20151129 071536 13.59 3.51 20151129 071537 13.60 3.50 20151129 071538 13.55 3.50 20151129 071539 13.49 3.50 20151129 071540 13.41 3.50 20151129 071541 13.32 3.50 20151129 071542 13.18 3.50 20151129 071543 13.02 3.51 20151129 071544 12.83 3.52 20151129 071545 12.65 3.52 20151129 071546 12.42 3.53 20151129 071547 12.12 3.54 20151129 071548 11.82 3.55 20151129 071549 11.55 3.55 20151129 071550 11.31 3.55 20151129 071551 11.03 3.56 20151129 071552 10.78 3.56 20151129 071553 10.51 3.57 20151129 071554 10.27 3.57 20151129 071555 9.95 3.59 20151129 071556 9.59 3.60 20151129 071557 9.19 3.61 20151129 071558 8.61 3.63 20151129 071559 8.13 3.64 20151129 071600 7.72 3.65 20151129 071601 7.29 3.67 20151129 071602 6.99 3.68 20151129 071603 6.72 3.70 20151129 071604 6.58 3.71 20151129 071605 6.49 3.73 20151129 071606 6.48 3.74 20151129 071607 6.61 3.75 20151129 071608 7.20 3.78 20151129 071609 7.84 3.79 20151129 071611 8.47 3.81 20151129 071612 8.99 3.82 20151129 071613 9.64 3.83 20151129 071614 10.29 3.85 20151129 071615 11.00 3.86 20151129 071616 11.70 3.86 20151129 071617 12.24 3.87 20151129 071618 12.89 3.88 20151129 071619 13.10 3.88 20151129 071620 13.01 3.88 20151129 071621 12.92 3.88 20151129 071622 12.81 3.89 20151129 071623 12.73 3.89 20151129 071624 12.62 3.89 20151129 071625 12.52 3.90 20151129 071626 12.40 3.90 20151129 071627 12.28 3.90 20151129 071628 12.18 3.91 20151129 071629 12.03 3.91 20151129 071630 11.78 3.91 20151129 071631 11.49 3.92 20151129 071632 11.21 3.93 20151129 071633 10.89 3.93 20151129 071634 10.63 3.94 20151129 071635 10.27 3.96 20151129 071636 9.97 3.97 20151129 071637 9.69 4.00 20151129 071638 9.46 4.02 20151129 071639 9.26 4.04 20151129 071640 9.18 4.05 20151129 071641 9.11 4.06 20151129 071642 9.07 4.07 20151129 071643 9.04 4.07 20151129 071644 9.05 4.07 20151129 071645 9.07 4.06 20151129 071646 9.11 4.06 20151129 071647 9.16 4.05 20151129 071648 9.23 4.04 20151129 071649 9.29 4.03 20151129 071650 9.11 4.02 20151129 071651 8.71 4.00 20151129 071652 8.37 4.00 20151129 071653 7.94 3.99 20151129 071654 7.49 3.98 20151129 071655 7.07 3.97 20151129 071656 6.67 3.96 20151129 071657 6.29 3.96 20151129 071658 5.98 3.96 20151129 071659 5.62 3.97 20151129 071701 5.29 3.96 20151129 071702 5.14 3.96 20151129 071703 4.98 3.96 20151129 071704 4.84 3.95 20151129 071705 4.70 3.95 20151129 071706 4.58 3.95 20151129 071707 4.43 3.95 20151129 071708 4.27 3.94 20151129 071709 4.10 3.93 20151129 071710 3.92 3.93 20151129 071711 3.73 3.93 20151129 071712 3.96 3.94 20151129 071713 4.26 3.96 20151129 071714 4.54 3.97 20151129 071715 4.80 3.98 20151129 071716 5.06 3.99 20151129 071717 5.42 4.00 20151129 071718 5.78 4.00 20151129 071719 6.08 4.00 20151129 071720 6.48 4.01 20151129 071721 6.86 4.01 20151129 071722 7.16 4.01 20151129 071723 7.34 4.01 20151129 071724 7.50 4.00 20151129 071725 7.65 4.00 20151129 071726 7.76 4.00 20151129 071727 7.87 4.00 20151129 071728 7.96 4.00 20151129 071729 8.03 4.01 20151129 071730 8.09 4.01 20151129 071731 8.12 4.02 20151129 071732 8.10 4.03 20151129 071733 8.04 4.04 20151129 071734 7.94 4.06 20151129 071735 7.86 4.07 20151129 071736 7.75 4.08 20151129 071737 7.68 4.09 20151129 071738 7.67 4.09 20151129 071739 7.68 4.08 20151129 071740 7.71 4.08 20151129 071741 7.75 4.08 20151129 071742 7.82 4.07 20151129 071743 8.10 4.07 20151129 071744 8.38 4.08 20151129 071745 8.66 4.08 20151129 071746 8.94 4.09 20151129 071747 9.22 4.10 20151129 071748 9.51 4.11 20151129 071749 9.74 4.12 20151129 071750 10.03 4.13 20151129 071752 10.31 4.14 20151129 071753 10.60 4.16 20151129 071754 10.44 4.16 20151129 071755 10.17 4.15 20151129 071756 9.88 4.14 20151129 071757 9.60 4.13 20151129 071758 9.36 4.12 20151129 071759 9.06 4.11 20151129 071800 8.76 4.09 20151129 071801 8.50 4.08 20151129 071802 8.26 4.07 20151129 071803 8.06 4.06 20151129 071804 7.85 4.05 20151129 071805 7.63 4.05 20151129 071807 7.24 4.04 20151129 071808 7.00 4.04 20151129 071809 6.75 4.03 20151129 071810 6.50 4.02 20151129 071811 6.23 4.01 20151129 071812 5.95 4.00 20151129 071813 5.67 3.99 20151129 071814 5.41 3.97 20151129 071815 5.25 3.97 20151129 071816 5.05 3.97 20151129 071817 4.85 3.96 20151129 071818 4.66 3.96 20151129 071819 4.47 3.95 20151129 071820 4.28 3.95 20151129 071821 4.09 3.94 20151129 071822 3.93 3.94 20151129 071823 3.77 3.94 20151129 071824 3.65 3.94 20151129 071825 3.88 3.94 20151129 071826 4.12 3.95 20151129 071827 4.33 3.95 20151129 071828 4.53 3.95 20151129 071829 4.71 3.95 20151129 071830 4.89 3.95 20151129 071831 5.06 3.95 20151129 071832 5.22 3.95 20151129 071833 5.33 3.95 20151129 071834 5.47 3.95 20151129 071835 5.53 3.95 20151129 071836 5.60 3.96 20151129 071837 5.67 3.96 20151129 071838 5.76 3.96 20151129 071839 5.86 3.96 20151129 071840 5.98 3.97 20151129 071842 6.11 3.97 20151129 071843 6.25 3.97 20151129 071844 6.39 3.98 20151129 071845 6.56 3.98 20151129 071846 6.65 3.98 20151129 071847 6.69 3.98 20151129 071848 6.73 3.98 20151129 071849 6.78 3.98 20151129 071850 6.84 3.98 20151129 071851 6.91 3.98 20151129 071852 6.99 3.99 20151129 071853 7.08 3.99 20151129 071854 7.16 3.99 20151129 071855 7.26 3.99 20151129 071856 7.35 3.99 20151129 071857 7.41 4.00 20151129 071858 7.45 4.00 20151129 071859 7.48 4.00 20151129 071900 7.51 4.01 20151129 071901 7.53 4.01 20151129 071902 7.56 4.01 20151129 071903 7.57 4.02 20151129 071904 7.57 4.02 20151129 071905 7.57 4.02 20151129 071906 7.57 4.02 20151129 071907 7.55 3.99 20151129 071908 7.54 3.96 20151129 071909 7.52 3.93 20151129 071910 7.50 3.90 20151129 071911 7.50 3.87 20151129 071912 7.51 3.84 20151129 071913 7.52 3.82 20151129 071914 7.55 3.80 20151129 071915 7.60 3.78 20151129 071916 7.65 3.77 20151129 071917 7.55 3.77 20151129 071918 7.44 3.77 20151129 071919 7.33 3.77 20151129 071920 7.21 3.77 20151129 071921 7.08 3.76 20151129 071922 6.95 3.76 20151129 071923 6.82 3.75 20151129 071924 6.67 3.74 20151129 071925 6.52 3.73 20151129 071926 6.36 3.72 20151129 071927 6.37 3.72 20151129 071928 6.39 3.72 20151129 071929 6.40 3.72 20151129 071930 6.42 3.72 20151129 071931 6.44 3.72 20151129 071933 6.48 3.71 20151129 071934 6.55 3.70 20151129 071935 6.62 3.70 20151129 071936 6.69 3.69 20151129 071937 6.76 3.68 20151129 071938 6.73 3.66 20151129 071939 6.67 3.64 20151129 071940 6.58 3.63 20151129 071941 6.50 3.61 20151129 071942 6.38 3.60 20151129 071943 6.29 3.59 20151129 071944 6.15 3.58 20151129 071945 6.00 3.57 20151129 071946 5.83 3.56 20151129 071947 5.66 3.55 20151129 071948 5.60 3.55 20151129 071949 5.60 3.55 20151129 071950 5.60 3.56 20151129 071951 5.61 3.56 20151129 071952 5.62 3.56 20151129 071953 5.64 3.56 20151129 071954 5.65 3.56 20151129 071955 5.67 3.57 20151129 071956 5.68 3.57 20151129 071957 5.74 3.57 20151129 071958 5.88 3.57 20151129 071959 6.09 3.57 20151129 072000 6.27 3.57 20151129 072001 6.44 3.57 20151129 072002 6.58 3.57 20151129 072003 6.71 3.58 20151129 072004 6.81 3.58 20151129 072005 6.89 3.58 20151129 072006 6.96 3.58 20151129 072007 7.00 3.58 20151129 072008 7.04 3.57 20151129 072009 7.12 3.56 20151129 072010 7.21 3.54 20151129 072011 7.31 3.53 20151129 072012 7.40 3.51 20151129 072013 7.51 3.50 20151129 072014 7.64 3.48 20151129 072015 7.78 3.47 20151129 072016 7.92 3.45 20151129 072017 8.08 3.43 20151129 072018 8.21 3.42 20151129 072019 8.19 3.41 20151129 072020 8.17 3.40 20151129 072021 8.15 3.38 20151129 072022 8.08 3.37 20151129 072024 8.02 3.36 20151129 072025 7.98 3.35 20151129 072026 7.93 3.34 20151129 072027 7.90 3.34 20151129 072028 7.87 3.34 20151129 072029 7.85 3.35 20151129 072030 8.03 3.37 20151129 072031 8.22 3.38 20151129 072032 8.42 3.40 20151129 072033 8.63 3.42 20151129 072034 8.84 3.43 20151129 072035 9.06 3.44 20151129 072036 9.28 3.46 20151129 072037 9.52 3.47 20151129 072038 9.76 3.48 20151129 072039 10.00 3.48 20151129 072040 10.03 3.50 20151129 072041 10.05 3.51 20151129 072042 10.06 3.53 20151129 072043 10.08 3.55 20151129 072044 10.09 3.57 20151129 072045 10.10 3.59 20151129 072046 10.10 3.61 20151129 072047 10.08 3.63 20151129 072048 10.04 3.65 20151129 072049 10.00 3.67 20151129 072050 9.89 3.67 20151129 072051 9.79 3.67 20151129 072052 9.71 3.67 20151129 072053 9.64 3.67 20151129 072054 9.59 3.68 20151129 072055 9.56 3.68 20151129 072056 9.54 3.68 20151129 072057 9.53 3.68 20151129 072058 9.54 3.68 20151129 072059 9.56 3.68 20151129 072100 9.61 3.67 20151129 072101 9.68 3.67 20151129 072102 9.74 3.66 20151129 072103 9.82 3.65 20151129 072104 9.90 3.63 20151129 072105 9.99 3.62 20151129 072106 10.09 3.60 20151129 072107 10.20 3.59 20151129 072108 10.32 3.57 20151129 072109 10.43 3.56 20151129 072110 10.52 3.54 20151129 072111 10.58 3.54 20151129 072112 10.62 3.53 20151129 072114 10.68 3.54 20151129 072115 10.73 3.54 20151129 072116 10.77 3.54 20151129 072117 10.80 3.54 20151129 072118 10.81 3.54 20151129 072119 10.82 3.53 20151129 072120 10.82 3.53 20151129 072121 10.77 3.52 20151129 072122 10.71 3.51 20151129 072123 10.66 3.50 20151129 072124 10.61 3.49 20151129 072125 10.57 3.48 20151129 072126 10.53 3.47 20151129 072127 10.49 3.46 20151129 072128 10.46 3.45 20151129 072129 10.43 3.44 20151129 072130 10.41 3.43 20151129 072131 10.32 3.42 20151129 072132 10.15 3.42 20151129 072133 9.97 3.42 20151129 072134 9.79 3.41 20151129 072135 9.55 3.41 20151129 072136 9.29 3.41 20151129 072137 9.04 3.41 20151129 072138 8.74 3.42 20151129 072139 8.43 3.42 20151129 072140 8.12 3.41 20151129 072141 7.89 3.39 20151129 072142 7.84 3.37 20151129 072143 7.78 3.35 20151129 072144 7.73 3.32 20151129 072145 7.69 3.30 20151129 072146 7.65 3.28 20151129 072147 7.63 3.25 20151129 072148 7.61 3.23 20151129 072149 7.60 3.21 20151129 072150 7.60 3.19 20151129 072151 7.61 3.17 20151129 072152 7.64 3.15 20151129 072153 7.71 3.14 20151129 072154 7.78 3.12 20151129 072155 7.86 3.10 20151129 072156 7.96 3.09 20151129 072157 8.07 3.07 20151129 072158 8.18 3.05 20151129 072159 8.31 3.04 20151129 072200 8.43 3.02 20151129 072201 8.65 3.00 20151129 072202 8.99 2.99 20151129 072203 9.34 2.97 20151129 072205 9.64 2.96 20151129 072206 9.97 2.96 20151129 072207 10.30 2.95 20151129 072208 10.62 2.94 20151129 072209 10.94 2.94 20151129 072210 11.25 2.93 20151129 072211 11.55 2.92 20151129 072212 11.78 2.91 20151129 072213 11.73 2.91 20151129 072214 11.68 2.91 20151129 072215 11.63 2.91 20151129 072216 11.60 2.91 20151129 072217 11.56 2.92 20151129 072218 11.54 2.92 20151129 072219 11.52 2.93 20151129 072220 11.50 2.94 20151129 072221 11.48 2.95 20151129 072222 11.44 2.96 20151129 072223 11.26 2.96 20151129 072224 11.06 2.97 20151129 072225 10.84 2.97 20151129 072226 10.59 2.97 20151129 072227 10.32 2.97 20151129 072228 10.07 2.97 20151129 072229 9.77 2.97 20151129 072230 9.45 2.97 20151129 072231 9.11 2.96 20151129 072232 8.82 2.96 20151129 072233 8.66 2.95 20151129 072234 8.51 2.95 20151129 072235 8.38 2.94 20151129 072236 8.26 2.94 20151129 072237 8.18 2.93 20151129 072238 8.10 2.93 20151129 072239 8.03 2.92 20151129 072240 7.97 2.92 20151129 072241 7.93 2.91 20151129 072242 7.89 2.91 20151129 072243 7.86 2.89 20151129 072244 7.84 2.88 20151129 072245 7.84 2.87 20151129 072246 7.88 2.86 20151129 072247 7.92 2.85 20151129 072248 7.97 2.85 20151129 072249 8.05 2.84 20151129 072250 8.14 2.84 20151129 072251 8.25 2.83 20151129 072252 8.37 2.83 20151129 072253 8.37 2.82 20151129 072255 8.39 2.80 20151129 072256 8.41 2.78 20151129 072257 8.43 2.77 20151129 072258 8.47 2.75 20151129 072259 8.51 2.73 20151129 072300 8.59 2.71 20151129 072301 8.67 2.68 20151129 072302 8.74 2.66 20151129 072303 8.80 2.64 20151129 072304 8.82 2.63 20151129 072305 8.86 2.63 20151129 072306 8.91 2.62 20151129 072307 8.99 2.62 20151129 072308 9.08 2.61 20151129 072309 9.19 2.60 20151129 072310 9.29 2.60 20151129 072311 9.44 2.59 20151129 072312 9.60 2.59 20151129 072313 9.78 2.58 20151129 072314 10.00 2.57 20151129 072315 10.22 2.56 20151129 072316 10.44 2.55 20151129 072317 10.62 2.54 20151129 072318 10.84 2.53 20151129 072319 11.06 2.53 20151129 072320 11.28 2.52 20151129 072321 11.50 2.52 20151129 072322 11.72 2.52 20151129 072323 11.94 2.52 20151129 072324 12.01 2.52 20151129 072325 12.11 2.52 20151129 072326 12.18 2.52 20151129 072327 12.22 2.51 20151129 072328 12.24 2.50 20151129 072329 12.26 2.49 20151129 072330 12.27 2.48 20151129 072331 12.29 2.47 20151129 072332 12.30 2.46 20151129 072333 12.30 2.45 20151129 072334 12.18 2.43 20151129 072335 12.07 2.41 20151129 072336 11.95 2.39 20151129 072337 11.84 2.38 20151129 072338 11.72 2.36 20151129 072339 11.61 2.34 20151129 072340 11.49 2.33 20151129 072341 11.37 2.32 20151129 072342 11.26 2.31 20151129 072343 11.14 2.30 20151129 072344 10.74 2.30 20151129 072346 10.33 2.30 20151129 072347 9.89 2.30 20151129 072348 9.44 2.30 20151129 072349 8.98 2.30 20151129 072350 8.54 2.29 20151129 072351 8.07 2.29 20151129 072352 7.60 2.28 20151129 072353 7.15 2.28 20151129 072354 6.72 2.27 20151129 072355 6.54 2.29 20151129 072356 6.38 2.30 20151129 072357 6.23 2.32 20151129 072358 6.13 2.33 20151129 072359 6.02 2.34 20151129 072400 5.93 2.34 20151129 072401 5.85 2.35 20151129 072402 5.78 2.35 20151129 072403 5.74 2.35 20151129 072404 5.72 2.35 20151129 072405 5.81 2.34 20151129 072406 5.95 2.33 20151129 072407 6.09 2.32 20151129 072408 6.22 2.32 20151129 072409 6.40 2.32 20151129 072410 6.59 2.32 20151129 072411 6.80 2.32 20151129 072412 7.02 2.33 20151129 072413 7.23 2.34 20151129 072414 7.48 2.35 20151129 072415 7.73 2.36 20151129 072416 7.95 2.36 20151129 072417 8.16 2.37 20151129 072418 8.34 2.38 20151129 072419 8.49 2.38 20151129 072420 8.64 2.38 20151129 072421 8.76 2.39 20151129 072422 8.85 2.39 20151129 072423 8.91 2.39 20151129 072424 8.98 2.40 20151129 072425 9.13 2.40 20151129 072426 9.26 2.41 20151129 072427 9.38 2.41 20151129 072428 9.50 2.42 20151129 072429 9.61 2.42 20151129 072430 9.75 2.42 20151129 072431 9.85 2.43 20151129 072432 9.94 2.43 20151129 072433 10.03 2.44 20151129 072434 10.11 2.44 20151129 072435 10.17 2.44 20151129 072437 10.20 2.45 20151129 072438 10.24 2.45 20151129 072439 10.29 2.44 20151129 072440 10.36 2.44 20151129 072441 10.44 2.43 20151129 072442 10.55 2.42 20151129 072443 10.67 2.41 20151129 072444 10.80 2.40 20151129 072445 10.95 2.38 20151129 072446 10.74 2.35 20151129 072447 10.42 2.33 20151129 072448 10.08 2.30 20151129 072449 9.72 2.28 20151129 072450 9.34 2.25 20151129 072451 8.93 2.23 20151129 072452 8.59 2.21 20151129 072453 8.21 2.20 20151129 072454 7.86 2.19 20151129 072455 7.53 2.17 20151129 072456 7.45 2.17 20151129 072457 7.49 2.16 20151129 072458 7.48 2.15 20151129 072459 7.48 2.14 20151129 072500 7.48 2.13 20151129 072501 7.49 2.11 20151129 072502 7.54 2.10 20151129 072503 7.56 2.09 20151129 072504 7.59 2.07 20151129 072505 7.61 2.05 20151129 072506 7.59 2.03 20151129 072507 7.60 2.00 20151129 072508 7.59 1.97 20151129 072509 7.58 1.95 20151129 072510 7.59 1.92 20151129 072511 7.60 1.90 20151129 072512 7.65 1.87 20151129 072513 7.68 1.84 20151129 072514 7.72 1.81 20151129 072515 7.77 1.79 20151129 072516 7.64 1.77 20151129 072517 7.52 1.76 20151129 072518 7.39 1.75 20151129 072519 7.15 1.74 20151129 072520 6.92 1.73 20151129 072521 6.71 1.72 20151129 072522 6.59 1.71 20151129 072523 6.40 1.70 20151129 072524 6.23 1.69 20151129 072525 6.07 1.68 20151129 072527 5.76 1.68 20151129 072528 5.50 1.69 20151129 072529 5.18 1.70 20151129 072530 4.87 1.71 20151129 072531 4.58 1.71 20151129 072532 4.29 1.72 20151129 072533 4.07 1.73 20151129 072534 3.80 1.73 20151129 072535 3.54 1.74 20151129 072536 3.29 1.75 20151129 072537 3.34 1.75 20151129 072538 3.42 1.75 20151129 072539 3.50 1.74 20151129 072540 3.60 1.74 20151129 072541 3.70 1.73 20151129 072542 3.85 1.73 20151129 072543 3.97 1.72 20151129 072544 4.09 1.71 20151129 072545 4.22 1.70 20151129 072546 4.35 1.68 20151129 072547 4.29 1.67 20151129 072548 4.16 1.66 20151129 072549 4.06 1.66 20151129 072550 3.99 1.65 20151129 072551 3.95 1.65 20151129 072552 3.93 1.65 20151129 072553 3.94 1.65 20151129 072554 3.97 1.65 20151129 072555 4.03 1.65 20151129 072556 4.09 1.65 20151129 072557 4.20 1.68 20151129 072558 4.29 1.71 20151129 072559 4.35 1.73 20151129 072600 4.38 1.76 20151129 072601 4.38 1.79 20151129 072602 4.37 1.81 20151129 072603 4.33 1.83 20151129 072604 4.27 1.86 20151129 072607 4.07 1.90 20151129 072608 4.08 1.90 20151129 072609 4.14 1.90 20151129 072610 4.25 1.90 20151129 072611 4.39 1.90 20151129 072612 4.59 1.90 20151129 072613 4.84 1.89 20151129 072614 5.13 1.89 20151129 072615 5.41 1.88 20151129 072616 5.76 1.88 20151129 072618 6.12 1.89 20151129 072619 6.51 1.90 20151129 072620 6.91 1.91 20151129 072621 7.28 1.92 20151129 072622 7.68 1.93 20151129 072623 8.08 1.94 20151129 072624 8.47 1.94 20151129 072625 8.83 1.95 20151129 072626 9.19 1.96 20151129 072627 9.54 1.96 20151129 072628 9.57 1.96 20151129 072629 9.54 1.96 20151129 072630 9.51 1.96 20151129 072631 9.52 1.96 20151129 072632 9.55 1.97 20151129 072633 9.60 1.97 20151129 072634 9.68 1.98 20151129 072635 9.73 1.99 20151129 072636 9.85 2.00 20151129 072637 9.99 2.01 20151129 072638 9.98 2.01 20151129 072639 9.84 2.00 20151129 072640 9.72 2.00 20151129 072641 9.56 2.00 20151129 072642 9.37 2.00 20151129 072643 9.13 1.99 20151129 072644 8.86 1.99 20151129 072645 8.60 1.99 20151129 072646 8.36 1.99 20151129 072647 8.12 1.98 20151129 072648 8.05 1.98 20151129 072649 8.00 1.98 20151129 072650 7.94 1.98 20151129 072651 7.88 1.98 20151129 072652 7.80 1.97 20151129 072653 7.73 1.97 20151129 072654 7.65 1.97 20151129 072655 7.57 1.97 20151129 072656 7.48 1.96 20151129 072657 7.40 1.96 20151129 072658 7.29 1.95 20151129 072659 7.16 1.94 20151129 072700 7.05 1.93 20151129 072701 6.96 1.92 20151129 072702 6.90 1.90 20151129 072703 6.85 1.89 20151129 072704 6.82 1.87 20151129 072705 6.81 1.85 20151129 072706 6.81 1.83 20151129 072707 6.81 1.81 20151129 072709 6.77 1.81 20151129 072710 6.69 1.82 20151129 072711 6.60 1.83 20151129 072712 6.50 1.84 20151129 072713 6.38 1.85 20151129 072714 6.18 1.87 20151129 072715 5.98 1.88 20151129 072716 5.79 1.90 20151129 072717 5.63 1.91 20151129 072718 5.44 1.92 20151129 072719 5.28 1.92 20151129 072720 5.15 1.92 20151129 072721 5.04 1.92 20151129 072722 4.96 1.92 20151129 072723 4.87 1.92 20151129 072724 4.81 1.92 20151129 072725 4.76 1.91 20151129 072726 4.72 1.91 20151129 072727 4.69 1.91 20151129 072728 4.69 1.91 20151129 072729 4.61 1.91 20151129 072730 4.53 1.91 20151129 072731 4.45 1.91 20151129 072732 4.37 1.90 20151129 072733 4.30 1.90 20151129 072734 4.23 1.90 20151129 072735 4.16 1.90 20151129 072736 4.08 1.90 20151129 072737 4.01 1.90 20151129 072738 3.94 1.90 20151129 072739 3.90 1.89 20151129 072740 3.86 1.89 20151129 072741 3.82 1.89 20151129 072742 3.80 1.88 20151129 072743 3.80 1.88 20151129 072744 3.85 1.87 20151129 072745 3.90 1.87 20151129 072746 4.02 1.86 20151129 072747 4.17 1.85 20151129 072748 4.36 1.84 20151129 072749 4.52 1.82 20151129 072750 4.63 1.81 20151129 072751 4.76 1.79 20151129 072752 4.88 1.78 20151129 072753 4.99 1.76 20151129 072754 5.07 1.75 20151129 072755 5.12 1.74 20151129 072756 5.18 1.73 20151129 072757 5.22 1.72 20151129 072759 5.25 1.71 20151129 072800 5.34 1.71 20151129 072801 5.41 1.71 20151129 072802 5.49 1.71 20151129 072803 5.55 1.71 20151129 072804 5.61 1.70 20151129 072805 5.65 1.70 20151129 072806 5.69 1.70 20151129 072807 5.72 1.70 20151129 072808 5.73 1.70 20151129 072809 5.74 1.70 20151129 072810 5.79 1.70 20151129 072811 5.84 1.70 20151129 072812 5.89 1.69 20151129 072813 5.96 1.70 20151129 072814 6.02 1.70 20151129 072815 6.09 1.70 20151129 072816 6.17 1.70 20151129 072817 6.26 1.71 20151129 072818 6.35 1.72 20151129 072819 6.45 1.73 20151129 072820 6.46 1.72 20151129 072821 6.48 1.72 20151129 072822 6.52 1.71 20151129 072823 6.57 1.71 20151129 072824 6.63 1.70 20151129 072825 6.68 1.69 20151129 072826 6.76 1.68 20151129 072827 6.86 1.67 20151129 072828 6.97 1.66 20151129 072829 7.08 1.65 20151129 072830 7.02 1.65 20151129 072831 6.98 1.64 20151129 072832 6.96 1.64 20151129 072833 6.93 1.64 20151129 072834 6.91 1.64 20151129 072835 6.86 1.63 20151129 072836 6.85 1.63 20151129 072837 6.85 1.63 20151129 072838 6.81 1.63 20151129 072839 6.76 1.63 20151129 072840 6.92 1.64 20151129 072841 7.07 1.66 20151129 072842 7.20 1.67 20151129 072843 7.32 1.68 20151129 072844 7.42 1.68 20151129 072845 7.53 1.69 20151129 072846 7.60 1.69 20151129 072847 7.66 1.69 20151129 072848 7.70 1.68 20151129 072850 7.73 1.68 20151129 072851 7.39 1.67 20151129 072852 7.12 1.66 20151129 072853 6.84 1.65 20151129 072854 6.64 1.64 20151129 072855 6.44 1.63 20151129 072856 6.29 1.62 20151129 072857 6.21 1.61 20151129 072858 6.17 1.60 20151129 072859 6.19 1.59 20151129 072900 6.29 1.58 20151129 072901 6.37 1.58 20151129 072902 6.44 1.59 20151129 072903 6.53 1.59 20151129 072904 6.64 1.60 20151129 072905 6.75 1.61 20151129 072906 6.88 1.62 20151129 072907 6.97 1.63 20151129 072908 7.07 1.64 20151129 072909 7.19 1.64 20151129 072910 7.31 1.64 20151129 072911 7.24 1.64 20151129 072912 7.11 1.63 20151129 072913 6.98 1.62 20151129 072914 6.83 1.61 20151129 072915 6.68 1.60 20151129 072916 6.52 1.59 20151129 072917 6.35 1.58 20151129 072918 6.18 1.57 20151129 072919 6.00 1.56 20151129 072920 5.81 1.55 20151129 072921 5.88 1.53 20151129 072922 6.01 1.52 20151129 072923 6.13 1.51 20151129 072924 6.27 1.49 20151129 072925 6.38 1.48 20151129 072926 6.49 1.47 20151129 072927 6.59 1.46 20151129 072928 6.68 1.45 20151129 072929 6.76 1.43 20151129 072930 6.88 1.43 20151129 072931 6.98 1.42 20151129 072932 7.10 1.42 20151129 072933 7.24 1.42 20151129 072934 7.42 1.42 20151129 072935 7.63 1.43 20151129 072936 7.84 1.43 20151129 072937 8.05 1.43 20151129 072938 8.26 1.43 20151129 072940 8.48 1.42 20151129 072941 8.69 1.42 20151129 072942 8.91 1.42 20151129 072943 9.14 1.41 20151129 072944 9.37 1.41 20151129 072945 9.60 1.41 20151129 072946 9.83 1.40 20151129 072947 10.06 1.40 20151129 072948 10.29 1.39 20151129 072949 10.52 1.39 20151129 072950 10.74 1.39 20151129 072951 10.96 1.39 20151129 072952 11.03 1.38 20151129 072953 11.06 1.38 20151129 072954 11.09 1.38 20151129 072955 11.13 1.37 20151129 072956 11.16 1.37 20151129 072957 11.19 1.36 20151129 072958 11.21 1.35 20151129 072959 11.24 1.34 20151129 073000 11.28 1.33 20151129 073001 11.32 1.33 20151129 073002 11.53 1.31 20151129 073003 11.79 1.30 20151129 073004 12.02 1.29 20151129 073008 12.67 1.26 20151129 073009 12.75 1.25 20151129 073010 12.79 1.25 20151129 073013 13.22 1.29 20151129 073014 13.54 1.31 20151129 073015 13.80 1.33 20151129 073016 14.07 1.34 20151129 073017 14.36 1.36 20151129 073018 14.67 1.37 20151129 073019 14.98 1.38 20151129 073023 15.56 1.41 20151129 073024 15.45 1.41 20151129 073025 15.36 1.41 20151129 073026 15.27 1.41 20151129 073027 15.19 1.41 20151129 073028 15.15 1.42 20151129 073029 15.08 1.42 20151129 073031 14.94 1.42 20151129 073032 14.81 1.42 20151129 073033 14.42 1.42 20151129 073034 13.99 1.43 20151129 073035 13.66 1.43 20151129 073036 13.30 1.43 20151129 073037 13.00 1.43 20151129 073038 12.70 1.44 20151129 073039 12.44 1.44 20151129 073040 12.21 1.44 20151129 073041 12.02 1.45 20151129 073042 11.86 1.45 20151129 073043 11.68 1.45 20151129 073044 11.46 1.46 20151129 073045 11.23 1.46 20151129 073046 11.01 1.47 20151129 073047 10.78 1.47 20151129 073048 10.56 1.48 20151129 073049 10.33 1.48 20151129 073050 10.09 1.49 20151129 073051 9.86 1.49 20151129 073052 9.62 1.50 20151129 073053 9.16 1.48 20151129 073054 8.58 1.46 20151129 073055 7.98 1.43 20151129 073056 7.37 1.40 20151129 073057 6.79 1.38 20151129 073058 6.24 1.35 20151129 073059 5.66 1.32 20151129 073100 5.07 1.29 20151129 073101 4.46 1.27 20151129 073102 3.82 1.24 20151129 073103 2.77 1.19 20151129 073104 1.71 1.14 20151129 073105 1.59 1.08 20151129 073106 2.46 1.03 20151129 073107 3.63 0.97 20151129 073108 4.85 0.92 20151129 073109 6.07 0.87 20151129 073110 7.26 0.82 20151129 073112 9.64 0.71 20151129 073113 9.88 0.67 20151129 073114 9.63 0.63 20151129 073115 9.51 0.58 20151129 073116 9.51 0.53 20151129 073117 9.66 0.48 20151129 073118 9.94 0.42 20151129 073119 10.27 0.38 20151129 073120 10.81 0.31 20151129 073122 11.45 0.25 20151129 073123 12.23 0.19 20151129 073124 12.19 0.20 20151129 073125 10.62 0.33 20151129 073126 9.22 0.46 20151129 073127 8.10 0.60 20151129 073128 7.36 0.75 20151129 073129 7.13 0.90 20151129 073130 7.45 1.05 20151129 073131 8.27 1.22 20151129 073132 9.46 1.38 20151129 073133 10.89 1.56 20151129 073134 12.01 1.71 20151129 073135 12.49 1.81 20151129 073136 12.99 1.91 20151129 073137 13.53 2.01 20151129 073138 14.10 2.12 20151129 073139 14.70 2.23 20151129 073140 15.33 2.35 20151129 073141 15.99 2.46 20151129 073142 16.69 2.58 20151129 073143 17.42 2.70 20151129 073144 17.64 2.76 20151129 073145 17.07 2.73 20151129 073146 16.48 2.69 20151129 073147 15.81 2.65 20151129 073148 15.19 2.62 20151129 073149 14.56 2.58 20151129 073150 13.92 2.55 20151129 073151 13.21 2.50 20151129 073152 12.65 2.46 20151129 073153 11.93 2.41 20151129 073154 11.25 2.36 20151129 073155 10.76 2.31 20151129 073156 10.25 2.25 20151129 073157 9.74 2.20 20151129 073158 9.22 2.14 20151129 073159 8.70 2.09 20151129 073200 8.17 2.03 20151129 073201 7.64 1.98 20151129 073202 7.12 1.92 20151129 073203 6.62 1.87 20151129 073204 6.22 1.83 20151129 073205 6.21 1.83 20151129 073206 6.25 1.83 20151129 073207 6.34 1.83 20151129 073208 6.47 1.82 20151129 073209 6.63 1.82 20151129 073210 6.83 1.81 20151129 073212 7.05 1.80 20151129 073213 7.30 1.80 20151129 073214 7.56 1.79 20151129 073215 7.85 1.78 20151129 073216 8.20 1.78 20151129 073217 8.57 1.79 20151129 073218 8.89 1.80 20151129 073219 9.28 1.82 20151129 073220 9.66 1.84 20151129 073221 10.04 1.85 20151129 073222 10.41 1.86 20151129 073223 10.77 1.87 20151129 073224 11.12 1.88 20151129 073225 11.46 1.89 20151129 073226 11.28 1.89 20151129 073227 11.09 1.89 20151129 073228 10.91 1.89 20151129 073229 10.73 1.89 20151129 073230 10.56 1.89 20151129 073231 10.38 1.89 20151129 073232 10.21 1.89 20151129 073233 10.04 1.89 20151129 073234 9.88 1.89 20151129 073235 9.71 1.88 20151129 073236 9.53 1.87 20151129 073237 9.36 1.86 20151129 073238 9.20 1.84 20151129 073239 9.05 1.82 20151129 073240 8.93 1.81 20151129 073241 8.80 1.79 20151129 073242 8.65 1.77 20151129 073243 8.47 1.75 20151129 073244 8.30 1.73 20151129 073245 8.13 1.72 20151129 073246 7.55 1.70 20151129 073247 6.90 1.69 20151129 073248 6.26 1.67 20151129 073249 5.65 1.66 20151129 073250 5.06 1.65 20151129 073251 4.50 1.63 20151129 073252 3.95 1.62 20151129 073253 3.44 1.61 20151129 073254 2.95 1.60 20151129 073255 2.48 1.58 20151129 073256 2.45 1.57 20151129 073258 2.61 1.53 20151129 073259 2.68 1.51 20151129 073300 2.76 1.49 20151129 073301 2.84 1.47 20151129 073303 2.92 1.45 20151129 073304 2.99 1.42 20151129 073305 3.07 1.40 20151129 073306 3.15 1.38 20151129 073307 3.34 1.37 20151129 073308 3.69 1.37 20151129 073309 4.10 1.37 20151129 073310 4.53 1.38 20151129 073311 4.97 1.38 20151129 073312 5.41 1.38 20151129 073313 5.85 1.39 20151129 073314 6.29 1.39 20151129 073315 6.71 1.39 20151129 073316 7.14 1.39 20151129 073317 7.36 1.40 20151129 073318 7.52 1.42 20151129 073319 7.68 1.43 20151129 073320 7.85 1.44 20151129 073321 8.03 1.45 20151129 073322 8.21 1.46 20151129 073323 8.40 1.47 20151129 073324 8.61 1.48 20151129 073325 8.81 1.48 20151129 073326 9.03 1.49 20151129 073327 9.21 1.51 20151129 073328 9.36 1.55 20151129 073329 9.51 1.60 20151129 073330 9.67 1.64 20151129 073331 9.84 1.69 20151129 073332 10.02 1.73 20151129 073333 10.16 1.77 20151129 073334 10.35 1.81 20151129 073335 10.57 1.86 20151129 073336 10.80 1.90 20151129 073337 11.03 1.94 20151129 073338 11.18 1.97 20151129 073339 11.35 1.99 20151129 073340 11.52 2.01 20151129 073341 11.70 2.04 20151129 073342 11.89 2.06 20151129 073343 12.09 2.09 20151129 073344 12.31 2.11 20151129 073345 12.54 2.14 20151129 073346 12.79 2.17 20151129 073347 13.00 2.19 20151129 073349 13.43 2.24 20151129 073350 13.64 2.27 20151129 073351 13.85 2.29 20151129 073352 14.06 2.31 20151129 073354 14.26 2.33 20151129 073355 14.45 2.35 20151129 073356 14.65 2.37 20151129 073357 14.84 2.39 20151129 073358 14.92 2.42 20151129 073359 14.83 2.46 20151129 073400 14.78 2.49 20151129 073401 14.75 2.52 20151129 073402 14.74 2.55 20151129 073403 14.79 2.58 20151129 073404 14.86 2.60 20151129 073405 14.97 2.63 20151129 073406 15.09 2.65 20151129 073407 15.24 2.67 20151129 073408 15.42 2.68 20151129 073409 15.54 2.70 20151129 073410 15.66 2.72 20151129 073411 15.80 2.74 20151129 073412 15.94 2.76 20151129 073413 16.06 2.78 20151129 073414 16.22 2.81 20151129 073415 16.40 2.83 20151129 073416 16.59 2.86 20151129 073417 16.79 2.89 20151129 073418 17.03 2.92 20151129 073419 17.12 2.92 20151129 073420 17.10 2.91 20151129 073421 17.05 2.89 20151129 073422 16.96 2.87 20151129 073423 16.88 2.85 20151129 073424 16.81 2.84 20151129 073425 16.75 2.83 20151129 073426 16.71 2.81 20151129 073427 16.67 2.80 20151129 073428 16.65 2.79 20151129 073429 16.54 2.79 20151129 073430 16.29 2.79 20151129 073431 16.03 2.79 20151129 073432 15.78 2.79 20151129 073433 15.53 2.79 20151129 073434 15.27 2.79 20151129 073435 15.02 2.79 20151129 073436 14.81 2.79 20151129 073437 14.55 2.80 20151129 073438 14.30 2.80 20151129 073439 14.00 2.80 20151129 073440 13.53 2.78 20151129 073441 13.03 2.77 20151129 073442 12.51 2.76 20151129 073444 11.93 2.74 20151129 073445 11.40 2.72 20151129 073446 10.90 2.71 20151129 073447 10.50 2.70 20151129 073448 9.99 2.68 20151129 073449 9.48 2.66 20151129 073450 8.95 2.64 20151129 073451 8.67 2.61 20151129 073452 8.38 2.57 20151129 073453 8.09 2.53 20151129 073454 7.78 2.49 20151129 073455 7.49 2.45 20151129 073456 7.22 2.41 20151129 073457 7.01 2.38 20151129 073458 6.78 2.33 20151129 073459 6.54 2.29 20151129 073500 6.39 2.24 20151129 073501 6.33 2.17 20151129 073502 6.37 2.09 20151129 073503 6.51 2.01 20151129 073504 6.75 1.93 20151129 073505 7.07 1.86 20151129 073506 7.45 1.78 20151129 073507 7.77 1.72 20151129 073508 8.21 1.64 20151129 073509 8.68 1.56 20151129 073510 9.16 1.48 20151129 073511 8.81 1.41 20151129 073512 7.92 1.37 20151129 073513 7.09 1.33 20151129 073514 6.33 1.29 20151129 073515 5.68 1.26 20151129 073516 5.25 1.23 20151129 073517 4.93 1.20 20151129 073518 4.88 1.18 20151129 073519 5.11 1.16 20151129 073520 5.60 1.14 20151129 073521 6.29 1.17 20151129 073522 7.02 1.26 20151129 073523 7.79 1.36 20151129 073524 8.62 1.47 20151129 073525 9.27 1.55 20151129 073526 10.09 1.66 20151129 073527 10.91 1.77 20151129 073528 11.76 1.89 20151129 073529 12.59 2.00 20151129 073530 13.41 2.11 20151129 073531 14.20 2.22 20151129 073532 14.62 2.32 20151129 073533 14.95 2.40 20151129 073535 15.35 2.50 20151129 073536 15.76 2.59 20151129 073537 16.13 2.68 20151129 073538 16.49 2.77 20151129 073539 16.83 2.86 20151129 073540 17.15 2.95 20151129 073541 17.46 3.04 20151129 073542 17.68 3.10 20151129 073543 17.61 3.16 20151129 073544 17.50 3.22 20151129 073545 17.39 3.27 20151129 073546 17.29 3.32 20151129 073547 17.21 3.38 20151129 073548 17.15 3.43 20151129 073549 17.09 3.48 20151129 073550 17.06 3.53 20151129 073551 17.03 3.58 20151129 073552 17.02 3.63 20151129 073553 17.00 3.65 20151129 073554 16.97 3.64 20151129 073555 16.93 3.63 20151129 073556 16.88 3.63 20151129 073557 16.83 3.63 20151129 073558 16.75 3.63 20151129 073559 16.68 3.63 20151129 073600 16.60 3.63 20151129 073601 16.48 3.64 20151129 073602 16.38 3.64 20151129 073603 16.13 3.64 20151129 073604 15.66 3.62 20151129 073605 15.31 3.61 20151129 073606 14.91 3.60 20151129 073607 14.51 3.58 20151129 073608 14.14 3.56 20151129 073609 13.80 3.55 20151129 073610 13.47 3.53 20151129 073611 13.18 3.52 20151129 073612 12.95 3.50 20151129 073613 12.70 3.49 20151129 073614 12.47 3.47 20151129 073615 12.20 3.45 20151129 073616 11.97 3.44 20151129 073617 11.76 3.43 20151129 073618 11.54 3.42 20151129 073619 11.39 3.41 20151129 073620 11.21 3.41 20151129 073621 11.06 3.41 20151129 073622 10.93 3.41 20151129 073623 10.80 3.42 20151129 073625 10.67 3.42 20151129 073626 10.56 3.42 20151129 073627 10.48 3.42 20151129 073628 10.39 3.42 20151129 073629 10.33 3.41 20151129 073630 10.28 3.41 20151129 073631 10.25 3.40 20151129 073632 10.22 3.39 20151129 073633 10.22 3.38 20151129 073634 10.22 3.37 20151129 073635 10.22 3.37 20151129 073636 10.17 3.39 20151129 073637 10.13 3.41 20151129 073638 10.09 3.43 20151129 073639 10.07 3.46 20151129 073640 10.04 3.48 20151129 073641 10.03 3.51 20151129 073642 10.04 3.53 20151129 073643 10.04 3.57 20151129 073644 10.06 3.60 20151129 073645 10.07 3.63 20151129 073646 10.02 3.63 20151129 073647 9.97 3.64 20151129 073648 9.91 3.65 20151129 073649 9.86 3.66 20151129 073650 9.80 3.66 20151129 073651 9.75 3.67 20151129 073652 9.71 3.68 20151129 073653 9.66 3.69 20151129 073654 9.61 3.69 20151129 073655 9.56 3.70 20151129 073656 9.27 3.69 20151129 073657 8.91 3.67 20151129 073658 8.63 3.65 20151129 073659 8.29 3.63 20151129 073700 7.98 3.61 20151129 073701 7.67 3.59 20151129 073702 7.39 3.57 20151129 073703 7.16 3.55 20151129 073704 6.91 3.53 20151129 073705 6.65 3.51 20151129 073706 6.56 3.50 20151129 073707 6.72 3.49 20151129 073708 6.87 3.48 20151129 073709 7.03 3.48 20151129 073710 7.20 3.48 20151129 073711 7.41 3.48 20151129 073712 7.60 3.48 20151129 073713 7.83 3.48 20151129 073714 8.04 3.48 20151129 073716 8.27 3.49 20151129 073717 8.45 3.50 20151129 073718 8.55 3.54 20151129 073719 8.68 3.58 20151129 073720 8.83 3.63 20151129 073721 8.97 3.66 20151129 073722 9.17 3.70 20151129 073723 9.40 3.73 20151129 073724 9.64 3.77 20151129 073725 9.92 3.80 20151129 073726 10.16 3.83 20151129 073727 10.49 3.86 20151129 073728 10.72 3.88 20151129 073729 10.92 3.90 20151129 073730 11.10 3.92 20151129 073731 11.21 3.94 20151129 073732 11.35 3.96 20151129 073733 11.44 3.98 20151129 073734 11.54 4.00 20151129 073735 11.62 4.02 20151129 073736 11.67 4.04 20151129 073737 11.68 4.06 20151129 073738 11.73 4.08 20151129 073739 11.79 4.10 20151129 073740 11.83 4.11 20151129 073741 11.88 4.13 20151129 073742 11.90 4.14 20151129 073743 11.93 4.16 20151129 073744 11.94 4.18 20151129 073745 11.94 4.20 20151129 073746 11.95 4.21 20151129 073747 11.93 4.23 20151129 073748 11.91 4.24 20151129 073749 11.98 4.25 20151129 073750 12.06 4.25 20151129 073751 12.14 4.25 20151129 073752 12.25 4.25 20151129 073753 12.37 4.25 20151129 073754 12.51 4.25 20151129 073755 12.65 4.25 20151129 073756 12.75 4.26 20151129 073757 12.88 4.27 20151129 073758 12.97 4.28 20151129 073759 13.04 4.30 20151129 073800 13.15 4.33 20151129 073801 13.22 4.36 20151129 073802 13.34 4.39 20151129 073803 13.50 4.42 20151129 073804 13.65 4.45 20151129 073805 13.78 4.47 20151129 073807 13.97 4.49 20151129 073808 14.17 4.52 20151129 073809 14.37 4.54 20151129 073810 14.59 4.56 20151129 073811 14.51 4.55 20151129 073812 14.42 4.55 20151129 073813 14.37 4.55 20151129 073814 14.33 4.55 20151129 073815 14.33 4.55 20151129 073816 14.37 4.55 20151129 073817 14.43 4.54 20151129 073818 14.48 4.54 20151129 073819 14.58 4.54 20151129 073820 14.71 4.54 20151129 073821 14.73 4.53 20151129 073822 14.53 4.52 20151129 073823 14.38 4.51 20151129 073824 14.29 4.50 20151129 073825 14.16 4.49 20151129 073826 13.99 4.49 20151129 073827 13.88 4.48 20151129 073828 13.83 4.48 20151129 073829 13.73 4.48 20151129 073830 13.59 4.48 20151129 073831 13.52 4.49 20151129 073832 13.53 4.49 20151129 073833 13.46 4.50 20151129 073834 13.32 4.49 20151129 073835 13.23 4.49 20151129 073836 13.18 4.49 20151129 073837 13.08 4.48 20151129 073838 12.98 4.48 20151129 073839 12.84 4.47 20151129 073840 12.79 4.47 20151129 073841 12.69 4.46 20151129 073842 12.67 4.46 20151129 073843 12.73 4.45 20151129 073844 12.75 4.45 20151129 073845 12.68 4.44 20151129 073846 12.58 4.44 20151129 073847 12.43 4.43 20151129 073848 12.26 4.43 20151129 073849 12.01 4.42 20151129 073850 11.70 4.42 20151129 073851 11.46 4.41 20151129 073852 11.40 4.41 20151129 073853 11.63 4.39 20151129 073854 11.92 4.37 20151129 073855 12.18 4.36 20151129 073857 12.37 4.34 20151129 073858 12.56 4.33 20151129 073859 12.70 4.32 20151129 073900 12.82 4.31 20151129 073901 12.89 4.30 20151129 073902 12.94 4.30 20151129 073903 12.96 4.29 20151129 073904 12.88 4.29 20151129 073905 12.61 4.30 20151129 073906 12.33 4.30 20151129 073907 12.04 4.30 20151129 073908 11.79 4.30 20151129 073909 11.51 4.30 20151129 073910 11.39 4.29 20151129 073911 11.25 4.29 20151129 073912 11.15 4.28 20151129 073913 11.00 4.27 20151129 073914 10.84 4.27 20151129 073915 10.84 4.26 20151129 073916 10.88 4.25 20151129 073917 10.91 4.25 20151129 073918 10.94 4.25 20151129 073919 10.97 4.26 20151129 073920 10.99 4.26 20151129 073921 11.00 4.28 20151129 073922 11.03 4.29 20151129 073923 11.04 4.31 20151129 073924 11.05 4.34 20151129 073925 11.04 4.35 20151129 073926 10.98 4.34 20151129 073927 10.92 4.29 20151129 073928 10.86 4.25 20151129 073929 10.83 4.22 20151129 073930 10.76 4.18 20151129 073931 10.68 4.14 20151129 073932 10.64 4.11 20151129 073933 10.55 4.08 20151129 073934 10.46 4.05 20151129 073935 10.36 4.02 20151129 073936 10.37 4.00 20151129 073937 10.43 3.97 20151129 073938 10.50 3.95 20151129 073939 10.58 3.93 20151129 073940 10.67 3.91 20151129 073941 10.76 3.89 20151129 073942 10.87 3.87 20151129 073943 10.96 3.85 20151129 073944 11.04 3.83 20151129 073945 11.10 3.83 20151129 073946 11.12 3.82 20151129 073948 11.20 3.81 20151129 073949 11.29 3.81 20151129 073950 11.37 3.81 20151129 073951 11.43 3.80 20151129 073952 11.51 3.79 20151129 073953 11.55 3.78 20151129 073954 11.59 3.77 20151129 073955 11.61 3.75 20151129 073956 11.63 3.74 20151129 073957 11.63 3.72 20151129 073958 11.61 3.70 20151129 073959 11.59 3.68 20151129 074000 11.58 3.66 20151129 074001 11.56 3.64 20151129 074002 11.55 3.63 20151129 074003 11.53 3.61 20151129 074004 11.50 3.58 20151129 074005 11.49 3.57 20151129 074006 11.47 3.54 20151129 074007 11.45 3.51 20151129 074008 11.45 3.49 20151129 074009 11.46 3.47 20151129 074010 11.53 3.48 20151129 074011 11.61 3.49 20151129 074012 11.72 3.50 20151129 074013 11.85 3.51 20151129 074014 12.02 3.52 20151129 074015 12.19 3.53 20151129 074016 12.38 3.55 20151129 074017 12.56 3.56 20151129 074018 12.78 3.57 20151129 074019 13.06 3.58 20151129 074020 13.15 3.56 20151129 074021 13.19 3.54 20151129 074022 13.24 3.52 20151129 074023 13.31 3.50 20151129 074024 13.35 3.47 20151129 074025 13.40 3.46 20151129 074026 13.44 3.43 20151129 074027 13.52 3.41 20151129 074028 13.57 3.39 20151129 074029 13.61 3.37 20151129 074030 13.65 3.34 20151129 074031 13.59 3.34 20151129 074032 13.40 3.33 20151129 074033 13.25 3.33 20151129 074034 13.18 3.32 20151129 074035 13.13 3.33 20151129 074036 13.12 3.33 20151129 074038 13.11 3.33 20151129 074039 13.19 3.34 20151129 074040 13.28 3.34 20151129 074041 13.39 3.35 20151129 074042 13.54 3.36 20151129 074043 13.41 3.36 20151129 074044 13.22 3.35 20151129 074045 13.21 3.34 20151129 074046 13.07 3.33 20151129 074047 12.95 3.31 20151129 074048 12.67 3.29 20151129 074049 12.33 3.26 20151129 074050 12.09 3.24 20151129 074051 11.81 3.22 20151129 074052 11.56 3.20 20151129 074053 11.28 3.19 20151129 074054 10.58 3.17 20151129 074055 9.90 3.15 20151129 074056 9.43 3.13 20151129 074057 8.83 3.11 20151129 074058 8.41 3.09 20151129 074059 7.94 3.07 20151129 074100 7.49 3.05 20151129 074101 7.23 3.03 20151129 074102 6.85 3.01 20151129 074103 6.53 2.99 20151129 074104 6.00 2.98 20151129 074105 5.22 2.98 20151129 074106 4.54 2.97 20151129 074107 3.82 2.97 20151129 074108 3.31 2.97 20151129 074109 3.13 2.96 20151129 074110 3.36 2.96 20151129 074111 4.17 2.95 20151129 074112 5.37 2.95 20151129 074113 6.51 2.95 20151129 074114 8.13 2.94 20151129 074115 9.08 2.94 20151129 074116 9.91 2.94 20151129 074117 10.12 2.94 20151129 074118 10.49 2.93 20151129 074119 11.44 2.93 20151129 074120 12.72 2.93 20151129 074121 14.62 2.93 20151129 074122 16.96 2.93 20151129 074123 19.84 2.92 20151129 074124 23.65 2.92 20151129 074125 27.03 2.92 20151129 074126 28.94 2.92 20151129 074127 28.79 2.92 20151129 074129 28.59 2.92 20151129 074130 28.70 2.92 20151129 074131 27.67 2.92 20151129 074132 25.47 2.91 20151129 074133 22.92 2.90 20151129 074134 20.97 2.89 20151129 074135 20.05 2.88 20151129 074136 19.47 2.86 20151129 074137 19.82 2.84 20151129 074138 19.20 2.84 20151129 074139 18.58 2.83 20151129 074140 17.52 2.83 20151129 074141 16.67 2.83 20151129 074142 15.84 2.83 20151129 074143 15.33 2.84 20151129 074144 15.25 2.84 20151129 074145 15.90 2.85 20151129 074146 15.46 2.87 20151129 074147 15.22 2.88 20151129 074148 15.03 2.89 20151129 074149 13.98 2.90 20151129 074150 12.87 2.90 20151129 074151 11.82 2.90 20151129 074152 11.33 2.90 20151129 074153 10.49 2.90 20151129 074154 10.30 2.90 20151129 074155 10.04 2.90 20151129 074156 10.27 2.90 20151129 074157 10.51 2.90 20151129 074158 11.61 2.90 20151129 074159 12.55 2.90 20151129 074200 11.58 2.90 20151129 074201 10.36 2.90 20151129 074202 9.12 2.90 20151129 074203 8.42 2.90 20151129 074204 7.71 2.90 20151129 074205 7.22 2.90 20151129 074206 6.73 2.90 20151129 074207 6.53 2.90 20151129 074208 6.05 2.90 20151129 074209 5.81 2.90 20151129 074210 5.11 2.90 20151129 074211 5.03 2.90 20151129 074212 4.79 2.90 20151129 074213 4.63 2.90 20151129 074214 4.29 2.90 20151129 074215 4.14 2.90 20151129 074216 3.58 2.90 20151129 074217 3.37 2.90 20151129 074218 2.91 2.91 20151129 074220 2.63 2.91 20151129 074221 2.34 2.91 20151129 074222 2.01 2.91 20151129 074223 2.05 2.91 20151129 074224 2.29 2.91 20151129 074225 2.48 2.91 20151129 074226 2.80 2.91 20151129 074227 3.30 2.91 20151129 074228 3.77 2.91 20151129 074229 4.17 2.91 20151129 074230 4.53 2.91 20151129 074231 4.83 2.91 20151129 074232 5.12 2.91 20151129 074233 5.39 2.91 20151129 074234 5.66 2.91 20151129 074235 5.85 2.91 20151129 074236 6.07 2.91 20151129 074237 6.29 2.91 20151129 074238 6.53 2.91 20151129 074239 6.76 2.91 20151129 074240 6.97 2.91 20151129 074241 7.21 2.91 20151129 074242 7.44 2.91 20151129 074243 7.71 2.91 20151129 074244 7.96 2.91 20151129 074245 8.24 2.91 20151129 074246 8.50 2.91 20151129 074247 8.73 2.91 20151129 074248 8.97 2.91 20151129 074249 9.15 2.91 20151129 074250 9.34 2.91 20151129 074251 9.48 2.91 20151129 074252 9.62 2.91 20151129 074253 9.68 2.92 20151129 074254 9.71 2.92 20151129 074255 9.71 2.92 20151129 074256 9.66 2.92 20151129 074257 9.72 2.93 20151129 074258 9.85 2.94 20151129 074259 10.05 2.96 20151129 074300 10.21 2.97 20151129 074301 10.41 2.98 20151129 074302 10.70 3.00 20151129 074303 10.92 3.01 20151129 074304 11.10 3.02 20151129 074305 11.19 3.02 20151129 074306 11.20 3.02 20151129 074307 11.28 3.02 20151129 074308 11.26 3.01 20151129 074310 11.24 2.99 20151129 074311 11.23 2.97 20151129 074312 11.21 2.96 20151129 074313 11.33 2.94 20151129 074314 11.44 2.94 20151129 074315 11.66 2.93 20151129 074316 11.76 2.92 20151129 074317 11.80 2.92 20151129 074318 11.91 2.92 20151129 074319 11.86 2.92 20151129 074320 11.93 2.92 20151129 074321 11.57 2.92 20151129 074322 11.24 2.92 20151129 074323 10.86 2.92 20151129 074324 10.58 2.92 20151129 074325 10.33 2.92 20151129 074326 10.05 2.92 20151129 074327 9.85 2.92 20151129 074328 9.79 2.92 20151129 074329 9.76 2.91 20151129 074330 9.74 2.89 20151129 074331 9.73 2.87 20151129 074332 9.61 2.86 20151129 074333 9.35 2.85 20151129 074334 8.98 2.84 20151129 074335 8.66 2.84 20151129 074336 8.27 2.84 20151129 074337 7.80 2.85 20151129 074338 7.36 2.86 20151129 074339 6.94 2.87 20151129 074340 6.54 2.89 20151129 074341 6.19 2.90 20151129 074342 5.83 2.92 20151129 074343 5.36 2.93 20151129 074344 5.37 2.92 20151129 074345 5.30 2.91 20151129 074346 5.19 2.89 20151129 074347 5.00 2.88 20151129 074348 4.82 2.87 20151129 074349 4.59 2.85 20151129 074350 4.50 2.84 20151129 074351 4.57 2.82 20151129 074352 4.55 2.81 20151129 074353 4.47 2.80 20151129 074354 4.34 2.79 20151129 074355 4.19 2.78 20151129 074356 4.31 2.78 20151129 074357 4.43 2.78 20151129 074358 4.52 2.78 20151129 074359 4.68 2.78 20151129 074401 4.78 2.79 20151129 074402 4.91 2.79 20151129 074403 5.12 2.79 20151129 074404 5.25 2.79 20151129 074405 5.35 2.79 20151129 074406 5.45 2.79 20151129 074407 5.55 2.79 20151129 074408 5.60 2.79 20151129 074409 5.68 2.79 20151129 074410 5.82 2.79 20151129 074411 5.94 2.80 20151129 074412 6.10 2.80 20151129 074413 6.22 2.80 20151129 074414 6.36 2.79 20151129 074415 6.43 2.78 20151129 074416 6.53 2.77 20151129 074417 6.59 2.75 20151129 074418 6.70 2.73 20151129 074419 6.74 2.71 20151129 074420 6.82 2.70 20151129 074421 6.88 2.68 20151129 074422 7.01 2.67 20151129 074423 7.11 2.66 20151129 074424 7.25 2.68 20151129 074425 7.38 2.68 20151129 074426 7.55 2.69 20151129 074427 7.67 2.69 20151129 074428 7.78 2.69 20151129 074429 7.88 2.69 20151129 074430 7.96 2.68 20151129 074431 8.10 2.68 20151129 074432 8.36 2.68 20151129 074433 8.64 2.68 20151129 074434 9.00 2.69 20151129 074435 9.46 2.70 20151129 074436 9.85 2.71 20151129 074437 10.23 2.71 20151129 074438 10.62 2.72 20151129 074439 11.02 2.72 20151129 074440 11.49 2.71 20151129 074441 11.88 2.71 20151129 074442 12.28 2.70 20151129 074443 12.66 2.69 20151129 074444 12.98 2.70 20151129 074445 13.37 2.70 20151129 074446 13.71 2.70 20151129 074447 14.05 2.70 20151129 074448 14.39 2.70 20151129 074449 14.74 2.71 20151129 074450 15.10 2.71 20151129 074452 15.50 2.71 20151129 074453 15.86 2.71 20151129 074454 16.25 2.71 20151129 074455 16.48 2.71 20151129 074456 16.60 2.71 20151129 074457 16.45 2.71 20151129 074458 16.29 2.71 20151129 074459 16.22 2.72 20151129 074500 16.23 2.72 20151129 074501 16.37 2.72 20151129 074502 16.65 2.72 20151129 074503 17.12 2.72 20151129 074504 18.08 2.72 20151129 074505 19.67 2.72 20151129 074506 21.02 2.73 20151129 074507 22.20 2.73 20151129 074508 22.68 2.73 20151129 074509 22.57 2.73 20151129 074510 22.37 2.73 20151129 074511 22.18 2.73 20151129 074512 21.55 2.73 20151129 074513 21.06 2.74 20151129 074514 20.55 2.74 20151129 074515 19.94 2.74 20151129 074516 19.32 2.74 20151129 074517 18.76 2.74 20151129 074518 18.11 2.74 20151129 074519 17.46 2.74 20151129 074520 16.86 2.75 20151129 074521 16.93 2.75 20151129 074522 16.82 2.75 20151129 074523 16.79 2.75 20151129 074524 16.68 2.75 20151129 074525 16.57 2.76 20151129 074526 16.35 2.76 20151129 074527 16.08 2.76 20151129 074528 15.81 2.76 20151129 074529 15.47 2.77 20151129 074530 15.16 2.77 20151129 074531 14.83 2.77 20151129 074532 14.60 2.77 20151129 074533 14.48 2.77 20151129 074534 14.45 2.78 20151129 074535 14.37 2.78 20151129 074536 14.26 2.78 20151129 074537 14.20 2.78 20151129 074538 14.20 2.78 20151129 074539 14.19 2.79 20151129 074540 14.26 2.79 20151129 074542 14.38 2.79 20151129 074543 14.53 2.78 20151129 074544 14.75 2.77 20151129 074545 14.94 2.75 20151129 074546 15.22 2.73 20151129 074547 15.52 2.72 20151129 074548 15.77 2.72 20151129 074549 16.09 2.72 20151129 074550 16.43 2.72 20151129 074551 16.74 2.73 20151129 074552 17.11 2.74 20151129 074553 17.57 2.75 20151129 074554 18.11 2.75 20151129 074555 18.65 2.75 20151129 074556 19.32 2.74 20151129 074557 20.05 2.73 20151129 074558 20.85 2.71 20151129 074559 21.17 2.71 20151129 074600 21.48 2.72 20151129 074601 21.66 2.76 20151129 074602 21.79 2.79 20151129 074603 21.87 2.82 20151129 074604 21.87 2.86 20151129 074605 21.87 2.89 20151129 074606 21.82 2.93 20151129 074607 21.72 2.96 20151129 074608 21.66 2.99 20151129 074609 21.21 2.99 20151129 074610 20.73 2.99 20151129 074611 20.29 2.98 20151129 074612 20.06 2.96 20151129 074613 19.84 2.94 20151129 074614 19.66 2.93 20151129 074615 19.46 2.92 20151129 074616 19.26 2.91 20151129 074617 19.08 2.91 20151129 074618 18.97 2.91 20151129 074619 18.91 2.92 20151129 074620 18.90 2.92 20151129 074621 18.96 2.93 20151129 074622 19.05 2.93 20151129 074623 19.21 2.94 20151129 074624 19.36 2.94 20151129 074625 19.39 2.93 20151129 074626 19.37 2.93 20151129 074627 19.34 2.92 20151129 074628 19.32 2.92 20151129 074629 19.29 2.91 20151129 074630 19.26 2.91 20151129 074631 19.24 2.90 20151129 074633 19.21 2.90 20151129 074634 19.20 2.89 20151129 074635 19.30 2.89 20151129 074636 19.45 2.88 20151129 074637 19.65 2.88 20151129 074638 19.91 2.87 20151129 074639 20.16 2.87 20151129 074640 20.44 2.87 20151129 074641 20.75 2.87 20151129 074642 20.98 2.88 20151129 074643 21.03 2.89 20151129 074644 21.08 2.89 20151129 074645 21.12 2.90 20151129 074646 21.21 2.90 20151129 074647 21.31 2.90 20151129 074648 21.44 2.89 20151129 074649 21.58 2.88 20151129 074650 21.76 2.88 20151129 074651 22.14 2.87 20151129 074652 22.54 2.86 20151129 074653 22.90 2.85 20151129 074654 23.27 2.85 20151129 074655 23.57 2.84 20151129 074656 23.93 2.84 20151129 074657 24.26 2.83 20151129 074658 24.49 2.83 20151129 074659 24.61 2.84 20151129 074700 24.78 2.85 20151129 074701 24.96 2.86 20151129 074702 25.15 2.88 20151129 074703 25.36 2.90 20151129 074704 25.48 2.93 20151129 074705 25.50 2.96 20151129 074706 25.54 3.00 20151129 074707 25.59 3.03 20151129 074708 25.60 3.06 20151129 074709 25.62 3.10 20151129 074710 25.62 3.13 20151129 074711 25.61 3.16 20151129 074712 25.59 3.20 20151129 074713 25.57 3.23 20151129 074714 25.53 3.26 20151129 074715 25.49 3.29 20151129 074716 25.37 3.33 20151129 074717 25.22 3.37 20151129 074718 25.13 3.43 20151129 074719 25.02 3.49 20151129 074720 24.90 3.55 20151129 074721 24.82 3.58 20151129 074723 24.76 3.62 20151129 074724 24.76 3.66 20151129 074725 24.80 3.69 20151129 074726 24.89 3.73 20151129 074727 25.03 3.77 20151129 074728 25.20 3.80 20151129 074729 25.37 3.84 20151129 074730 25.49 3.88 20151129 074731 25.57 3.90 20151129 074732 25.64 3.94 20151129 074733 25.72 3.99 20151129 074734 25.82 4.03 20151129 074735 25.97 4.08 20151129 074736 26.19 4.13 20151129 074737 26.42 4.19 20151129 074738 26.59 4.26 20151129 074739 26.69 4.32 20151129 074740 26.72 4.39 20151129 074741 26.70 4.45 20151129 074742 26.59 4.52 20151129 074743 26.43 4.58 20151129 074744 26.34 4.61 20151129 074745 26.24 4.66 20151129 074746 26.22 4.68 20151129 074747 26.23 4.70 20151129 074748 26.23 4.72 20151129 074749 26.21 4.74 20151129 074750 26.25 4.76 20151129 074751 26.35 4.78 20151129 074752 26.41 4.81 20151129 074753 26.49 4.85 20151129 074754 26.51 4.88 20151129 074755 26.53 4.92 20151129 074756 26.50 4.96 20151129 074757 26.45 5.00 20151129 074758 26.35 5.03 20151129 074759 26.30 5.05 20151129 074800 26.26 5.08 20151129 074801 26.29 5.09 20151129 074802 26.29 5.11 20151129 074803 26.27 5.12 20151129 074804 26.27 5.14 20151129 074805 26.27 5.15 20151129 074806 26.27 5.17 20151129 074807 26.28 5.19 20151129 074808 26.28 5.21 20151129 074809 26.29 5.22 20151129 074810 26.33 5.25 20151129 074811 26.45 5.29 20151129 074812 26.62 5.33 20151129 074814 26.80 5.37 20151129 074815 27.02 5.41 20151129 074816 27.29 5.47 20151129 074817 27.55 5.54 20151129 074818 27.73 5.60 20151129 074819 27.86 5.63 20151129 074820 28.05 5.68 20151129 074821 28.25 5.72 20151129 074822 28.45 5.76 20151129 074823 28.73 5.81 20151129 074824 28.97 5.84 20151129 074825 29.00 5.87 20151129 074826 29.01 5.89 20151129 074827 29.02 5.91 20151129 074828 29.05 5.93 20151129 074829 29.06 5.94 20151129 074830 29.06 5.95 20151129 074831 29.10 5.98 20151129 074832 29.10 6.00 20151129 074833 29.09 6.02 20151129 074834 29.13 6.06 20151129 074835 29.13 6.08 20151129 074836 29.13 6.10 20151129 074837 29.07 6.13 20151129 074838 28.81 6.13 20151129 074839 28.57 6.13 20151129 074840 28.38 6.14 20151129 074841 28.18 6.14 20151129 074842 27.99 6.13 20151129 074843 27.88 6.12 20151129 074844 27.74 6.11 20151129 074845 27.59 6.09 20151129 074846 27.45 6.09 20151129 074847 27.41 6.12 20151129 074848 27.37 6.12 20151129 074849 27.33 6.12 20151129 074850 27.21 6.11 20151129 074851 27.13 6.11 20151129 074852 26.97 6.08 20151129 074853 26.79 6.05 20151129 074854 26.59 6.01 20151129 074855 26.39 5.97 20151129 074856 26.40 5.94 20151129 074857 26.45 5.92 20151129 074858 26.50 5.89 20151129 074859 26.59 5.87 20151129 074900 26.76 5.87 20151129 074901 26.83 5.85 20151129 074902 26.90 5.81 20151129 074903 27.00 5.77 20151129 074905 27.09 5.71 20151129 074906 27.28 5.69 20151129 074907 27.41 5.63 20151129 074908 27.56 5.59 20151129 074909 27.38 5.57 20151129 074910 27.07 5.54 20151129 074911 26.79 5.53 20151129 074912 26.42 5.50 20151129 074913 26.13 5.50 20151129 074914 25.70 5.47 20151129 074915 25.61 5.39 20151129 074916 25.53 5.32 20151129 074917 25.42 5.23 20151129 074918 25.30 5.13 20151129 074919 25.11 5.02 20151129 074920 24.80 4.90 20151129 074921 24.23 4.81 20151129 074922 23.65 4.71 20151129 074923 23.12 4.60 20151129 074924 22.72 4.50 20151129 074925 22.35 4.39 20151129 074926 21.97 4.28 20151129 074927 21.58 4.18 20151129 074928 21.29 4.10 20151129 074929 20.98 4.02 20151129 074930 20.71 3.94 20151129 074931 20.49 3.87 20151129 074932 20.36 3.83 20151129 074933 20.23 3.81 20151129 074934 19.99 3.77 20151129 074935 19.62 3.74 20151129 074936 19.22 3.70 20151129 074937 18.82 3.65 20151129 074938 18.31 3.59 20151129 074939 17.90 3.53 20151129 074940 17.57 3.47 20151129 074941 17.33 3.41 20151129 074942 17.17 3.36 20151129 074943 17.21 3.33 20151129 074944 17.36 3.32 20151129 074945 17.52 3.30 20151129 074946 17.68 3.30 20151129 074947 17.84 3.29 20151129 074948 17.96 3.30 20151129 074949 17.82 3.34 20151129 074950 17.67 3.37 20151129 074951 17.49 3.39 20151129 074952 17.33 3.40 20151129 074953 17.23 3.40 20151129 074955 17.53 3.40 20151129 074956 18.02 3.40 20151129 074957 18.58 3.39 20151129 074958 19.10 3.38 20151129 074959 19.63 3.37 20151129 075000 20.14 3.36 20151129 075001 20.34 3.36 20151129 075002 20.58 3.36 20151129 075003 20.88 3.36 20151129 075004 21.20 3.36 20151129 075005 21.59 3.37 20151129 075006 21.90 3.38 20151129 075007 22.32 3.39 20151129 075008 22.76 3.39 20151129 075009 23.22 3.40 20151129 075010 23.73 3.40 20151129 075011 23.79 3.44 20151129 075012 23.71 3.49 20151129 075013 23.68 3.54 20151129 075014 23.60 3.58 20151129 075015 23.52 3.63 20151129 075016 23.43 3.68 20151129 075017 23.38 3.72 20151129 075018 23.32 3.78 20151129 075019 23.28 3.84 20151129 075020 23.29 3.90 20151129 075021 23.26 3.96 20151129 075022 23.16 3.98 20151129 075023 23.11 4.00 20151129 075024 23.06 4.01 20151129 075025 23.05 4.02 20151129 075026 22.99 4.04 20151129 075027 22.64 4.08 20151129 075028 22.34 4.11 20151129 075029 22.06 4.13 20151129 075030 21.85 4.15 20151129 075031 21.62 4.18 20151129 075032 21.20 4.19 20151129 075033 20.74 4.20 20151129 075034 20.23 4.21 20151129 075035 19.72 4.22 20151129 075036 19.14 4.22 20151129 075037 18.44 4.23 20151129 075038 17.73 4.25 20151129 075039 17.05 4.28 20151129 075040 16.35 4.31 20151129 075041 15.65 4.34 20151129 075042 14.65 4.35 20151129 075043 13.71 4.35 20151129 075044 12.78 4.35 20151129 075046 11.94 4.35 20151129 075047 11.11 4.35 20151129 075048 10.82 4.37 20151129 075049 10.48 4.39 20151129 075050 10.18 4.41 20151129 075051 9.83 4.44 20151129 075052 9.49 4.45 20151129 075053 9.28 4.44 20151129 075054 9.16 4.43 20151129 075055 9.09 4.42 20151129 075056 9.09 4.42 20151129 075057 9.13 4.40 20151129 075058 9.14 4.40 20151129 075059 9.22 4.39 20151129 075100 9.38 4.38 20151129 075101 9.66 4.37 20151129 075102 9.77 4.36 20151129 075103 9.79 4.35 20151129 075104 9.82 4.34 20151129 075105 9.81 4.33 20151129 075106 9.84 4.32 20151129 075107 10.11 4.34 20151129 075108 10.37 4.35 20151129 075109 10.70 4.38 20151129 075110 10.99 4.40 20151129 075111 11.47 4.42 20151129 075112 11.61 4.41 20151129 075113 11.76 4.40 20151129 075114 11.89 4.40 20151129 075115 12.02 4.38 20151129 075116 12.33 4.38 20151129 075117 12.96 4.38 20151129 075118 13.50 4.39 20151129 075119 14.07 4.40 20151129 075120 14.59 4.41 20151129 075121 14.79 4.42 20151129 075122 14.88 4.44 20151129 075123 14.99 4.45 20151129 075124 15.13 4.46 20151129 075125 15.27 4.46 20151129 075126 15.18 4.46 20151129 075127 15.10 4.46 20151129 075128 15.04 4.46 20151129 075129 15.00 4.45 20151129 075130 15.03 4.44 20151129 075131 15.12 4.43 20151129 075132 15.24 4.41 20151129 075133 15.31 4.40 20151129 075134 15.35 4.39 20151129 075136 14.96 4.41 20151129 075137 14.58 4.43 20151129 075138 14.27 4.45 20151129 075139 14.01 4.46 20151129 075140 13.94 4.45 20151129 075141 14.06 4.42 20151129 075142 14.16 4.38 20151129 075143 14.24 4.34 20151129 075144 14.30 4.31 20151129 075145 14.21 4.32 20151129 075146 14.12 4.33 20151129 075147 14.02 4.33 20151129 075148 13.93 4.33 20151129 075149 13.68 4.33 20151129 075150 13.27 4.33 20151129 075151 12.87 4.33 20151129 075152 12.48 4.34 20151129 075153 12.07 4.36 20151129 075154 11.69 4.36 20151129 075155 11.28 4.37 20151129 075156 10.83 4.36 20151129 075157 10.39 4.36 20151129 075158 10.11 4.34 20151129 075159 9.99 4.31 20151129 075200 9.81 4.29 20151129 075201 9.64 4.27 20151129 075202 9.42 4.27 20151129 075203 9.10 4.31 20151129 075204 8.78 4.33 20151129 075205 8.52 4.34 20151129 075206 8.32 4.35 20151129 075207 8.26 4.34 20151129 075208 8.26 4.34 20151129 075209 8.21 4.32 20151129 075210 8.15 4.28 20151129 075211 8.14 4.23 20151129 075212 8.24 4.19 20151129 075213 8.32 4.13 20151129 075214 8.41 4.06 20151129 075215 8.59 4.02 20151129 075216 8.85 4.00 20151129 075217 9.05 3.97 20151129 075218 9.26 3.95 20151129 075219 9.56 3.96 20151129 075220 10.29 3.96 20151129 075221 11.03 3.97 20151129 075222 12.01 4.01 20151129 075223 12.94 4.03 20151129 075224 13.70 4.08 20151129 075225 14.13 4.09 20151129 075227 14.56 4.11 20151129 075228 15.07 4.16 20151129 075229 15.51 4.19 20151129 075230 16.31 4.24 20151129 075231 16.99 4.27 20151129 075232 17.82 4.32 20151129 075233 18.59 4.35 20151129 075234 19.29 4.32 20151129 075235 20.05 4.30 20151129 075236 20.77 4.27 20151129 075237 21.54 4.26 20151129 075238 22.39 4.26 20151129 075239 23.27 4.29 20151129 075240 24.11 4.30 20151129 075241 25.00 4.33 20151129 075242 25.93 4.35 20151129 075243 26.79 4.36 20151129 075244 27.69 4.39 20151129 075245 28.49 4.41 20151129 075246 29.17 4.46 20151129 075247 29.69 4.51 20151129 075248 30.29 4.56 20151129 075249 30.89 4.61 20151129 075250 31.27 4.61 20151129 075251 31.59 4.59 20151129 075252 31.87 4.57 20151129 075253 32.04 4.54 20151129 075254 32.36 4.51 20151129 075255 32.78 4.48 20151129 075256 33.13 4.43 20151129 075257 33.63 4.39 20151129 075258 33.94 4.35 20151129 075259 33.96 4.31 20151129 075300 33.95 4.25 20151129 075301 34.02 4.21 20151129 075302 34.01 4.15 20151129 075303 33.72 4.02 20151129 075304 33.39 3.87 20151129 075307 32.27 3.58 20151129 075308 31.75 3.54 20151129 075309 31.21 3.49 20151129 075310 30.70 3.46 20151129 075311 30.13 3.42 20151129 075312 29.62 3.39 20151129 075319 25.22 2.96 20151129 075323 22.59 2.48 20151129 080208 9.82 0.96 20151129 080209 9.85 0.96 20151129 080210 9.88 0.96 20151129 080211 9.91 0.97 20151129 080212 9.92 0.97 20151129 080225 10.89 1.46 20151129 080226 11.15 1.51 20151129 080227 11.40 1.54 20151129 080228 11.72 1.58 20151129 080229 12.04 1.62 20151129 080230 12.28 1.64 20151129 080231 12.50 1.67 20151129 080232 12.60 1.68 20151129 080233 12.80 1.69 20151129 080234 13.03 1.71 20151129 080235 13.30 1.72 20151129 080236 13.57 1.74 20151129 080237 13.85 1.76 20151129 080238 14.10 1.80 20151129 080239 14.31 1.82 20151129 080240 14.57 1.85 20151129 080241 14.82 1.88 20151129 080242 15.05 1.91 20151129 080243 15.33 1.94 20151129 080244 15.56 1.96 20151129 080245 15.72 1.95 20151129 080246 15.87 1.95 20151129 080247 15.97 1.94 20151129 080248 16.09 1.94 20151129 080249 16.15 1.94 20151129 080250 16.21 1.94 20151129 080251 16.23 1.95 20151129 080252 16.27 1.96 20151129 080253 16.26 1.96 20151129 080254 16.28 1.98 20151129 080255 16.29 1.99 20151129 080256 16.33 2.01 20151129 080257 16.37 2.03 20151129 080258 16.37 2.05 20151129 080259 16.35 2.07 20151129 080300 16.33 2.06 20151129 080301 16.30 2.06 20151129 080302 16.27 2.05 20151129 080303 16.18 2.05 20151129 080304 16.08 2.04 20151129 080305 15.95 2.04 20151129 080306 15.78 2.04 20151129 080307 15.60 2.03 20151129 080308 15.43 2.03 20151129 080309 15.25 2.03 20151129 080310 15.10 2.02 20151129 080311 14.96 2.02 20151129 080312 14.79 2.00 20151129 080314 14.62 1.98 20151129 080315 14.51 1.96 20151129 080316 14.35 1.94 20151129 080317 14.19 1.93 20151129 080318 14.04 1.92 20151129 080319 13.91 1.91 20151129 080320 13.82 1.91 20151129 080321 13.74 1.91 20151129 080322 13.69 1.91 20151129 080323 13.67 1.92 20151129 080324 13.73 1.93 20151129 080325 13.96 1.93 20151129 080326 14.26 1.92 20151129 080327 14.56 1.92 20151129 080328 14.85 1.92 20151129 080329 15.13 1.92 20151129 080330 15.40 1.93 20151129 080331 15.67 1.94 20151129 080332 15.93 1.96 20151129 080333 16.18 1.97 20151129 080334 16.44 1.97 20151129 080335 16.70 1.98 20151129 080336 17.00 1.99 20151129 080337 17.32 1.99 20151129 080338 17.39 1.99 20151129 080339 17.30 1.99 20151129 080340 17.18 1.99 20151129 080341 16.94 1.98 20151129 080342 16.42 1.97 20151129 080343 15.96 1.96 20151129 080344 15.56 1.95 20151129 080345 15.21 1.95 20151129 080346 14.92 1.94 20151129 080347 14.64 1.94 20151129 080348 14.39 1.95 20151129 080349 14.18 1.95 20151129 080350 14.12 1.94 20151129 080351 14.16 1.91 20151129 080352 14.22 1.89 20151129 080353 14.30 1.86 20151129 080354 14.38 1.84 20151129 080355 14.44 1.82 20151129 080356 14.54 1.80 20151129 080357 14.64 1.78 20151129 080358 14.72 1.77 20151129 080359 14.65 1.76 20151129 080400 14.59 1.75 20151129 080401 14.58 1.75 20151129 080402 14.61 1.75 20151129 080403 14.49 1.74 20151129 080405 14.31 1.73 20151129 080406 14.13 1.72 20151129 080407 13.95 1.71 20151129 080408 13.77 1.71 20151129 080409 13.47 1.67 20151129 080410 13.19 1.64 20151129 080411 12.89 1.60 20151129 080413 12.30 1.55 20151129 080414 12.00 1.53 20151129 080415 11.66 1.51 20151129 080416 11.37 1.49 20151129 080417 11.20 1.46 20151129 080418 11.12 1.44 20151129 080419 11.01 1.41 20151129 080420 10.90 1.39 20151129 080421 10.76 1.37 20151129 080422 10.61 1.36 20151129 080423 10.43 1.35 20151129 080424 10.24 1.34 20151129 080425 10.04 1.33 20151129 080426 9.80 1.33 20151129 080427 9.47 1.30 20151129 080428 9.06 1.27 20151129 080430 8.38 1.18 20151129 080433 7.49 1.07 20151129 080434 7.24 1.04 20151129 080435 7.02 1.02 20151129 080436 6.80 1.00 20151129 080437 6.55 0.99 20151129 080438 6.29 0.99 20151129 080439 6.07 0.99 20151129 080440 5.87 1.00 20151129 080441 5.72 1.01 20151129 080442 5.54 1.02 20151129 080443 5.37 1.03 20151129 080444 5.19 1.04 20151129 080445 4.99 1.05 20151129 080446 4.60 1.04 20151129 080447 4.06 1.03 20151129 080448 3.61 1.02 20151129 080449 3.15 1.02 20151129 080450 2.70 1.01 20151129 080451 2.26 1.01 20151129 080452 1.86 1.01 20151129 080453 1.48 1.01 20151129 080455 1.09 1.01 20151129 080456 0.87 1.01 20151129 080457 1.16 1.02 20151129 080458 1.63 1.03 20151129 080459 2.18 1.05 20151129 080500 2.92 1.08 20151129 080501 3.57 1.11 20151129 080502 4.25 1.15 20151129 080503 4.95 1.19 20151129 080504 5.68 1.23 20151129 080505 6.44 1.28 20151129 080506 7.13 1.35 20151129 080507 7.57 1.41 20151129 080508 8.04 1.46 20151129 080509 8.54 1.51 20151129 080510 9.07 1.55 20151129 080511 9.74 1.59 20151129 080512 10.33 1.62 20151129 080513 10.94 1.65 20151129 080514 11.59 1.67 20151129 080515 12.39 1.70 20151129 080516 13.03 1.71 20151129 080517 13.45 1.71 20151129 080518 13.37 1.68 20151129 080519 13.26 1.65 20151129 080520 13.13 1.62 20151129 080521 12.98 1.58 20151129 080522 12.81 1.55 20151129 080523 12.62 1.52 20151129 080524 12.45 1.49 20151129 080525 12.23 1.46 20151129 080526 12.00 1.42 20151129 080527 11.65 1.38 20151129 080528 11.30 1.33 20151129 080529 10.99 1.28 20151129 080530 10.46 1.20 20151129 080531 9.91 1.12 20151129 080532 9.34 1.02 20151129 080533 8.95 0.94 20151129 080534 8.61 0.86 20151129 080535 8.46 0.78 20151129 080536 8.62 0.68 20151129 080537 9.05 0.60 20151129 080538 10.07 0.51 20151129 080539 11.47 0.42 20151129 080540 13.17 0.33 20151129 080541 15.10 0.24 20151129 080542 17.15 0.16 20151129 080543 19.25 0.09 20151129 080544 21.42 0.02 20151129 080546 23.63 -0.05 20151129 080547 25.60 -0.10 20151129 080548 28.07 -0.16 20151129 080549 30.27 -0.19 20151129 080550 32.13 -0.19 20151129 080551 34.35 -0.20 20151129 080552 36.04 -0.20 20151129 080553 37.87 -0.18 20151129 080554 38.98 -0.13 20151129 080555 39.60 -0.08 20151129 080556 40.29 -0.02 20151129 080557 40.71 0.04 20151129 080558 41.09 0.10 20151129 080559 41.28 0.15 20151129 080600 41.38 0.23 20151129 080601 41.10 0.32 20151129 080602 40.91 0.41 20151129 080603 40.57 0.49 20151129 080604 40.03 0.59 20151129 080605 39.46 0.67 20151129 080606 38.70 0.77 20151129 080607 37.64 0.85 20151129 080608 36.80 0.94 20151129 080609 35.91 1.01 20151129 080610 34.76 1.09 20151129 080611 33.93 1.15 20151129 080612 33.25 1.21 20151129 080613 32.45 1.27 20151129 080614 31.85 1.32 20151129 080615 31.38 1.38 20151129 080616 30.65 1.43 20151129 080617 30.29 1.48 20151129 080618 29.93 1.55 20151129 080619 29.68 1.59 20151129 080620 29.57 1.64 20151129 080621 29.25 1.68 20151129 080622 29.11 1.71 20151129 080623 29.47 1.77 20151129 080624 29.52 1.81 20151129 080625 29.74 1.86 20151129 080626 30.20 1.92 20151129 080627 30.35 1.97 20151129 080628 30.76 2.01 20151129 080629 31.38 2.07 20151129 080630 32.21 2.12 20151129 080631 32.81 2.17 20151129 080632 33.32 2.21 20151129 080633 34.04 2.26 20151129 080634 34.26 2.29 20151129 080636 34.11 2.30 20151129 080637 34.02 2.32 20151129 080638 33.90 2.33 20151129 080639 33.80 2.34 20151129 080640 33.70 2.34 20151129 080641 33.63 2.33 20151129 080642 33.62 2.31 20151129 080643 33.62 2.29 20151129 080644 33.61 2.28 20151129 080645 33.61 2.27 20151129 080646 33.55 2.25 20151129 080647 33.32 2.23 20151129 080648 32.81 2.18 20151129 080649 32.25 2.14 20151129 080650 31.67 2.09 20151129 080651 31.12 2.05 20151129 080652 30.41 2.00 20151129 080653 29.45 1.94 20151129 080654 28.65 1.88 20151129 080655 27.74 1.82 20151129 080656 26.99 1.77 20151129 080657 26.08 1.70 20151129 080658 25.38 1.66 20151129 080659 24.59 1.60 20151129 080700 23.59 1.53 20151129 080701 22.70 1.47 20151129 080702 21.69 1.41 20151129 080703 20.81 1.36 20151129 080704 19.89 1.32 20151129 080705 19.12 1.29 20151129 080706 18.38 1.26 20151129 080707 17.60 1.23 20151129 080708 16.95 1.20 20151129 080709 16.26 1.18 20151129 080710 15.68 1.15 20151129 080711 15.08 1.13 20151129 080712 14.50 1.11 20151129 080713 13.85 1.09 20151129 080714 13.26 1.07 20151129 080715 12.59 1.05 20151129 080716 12.05 1.03 20151129 080717 11.56 1.01 20151129 080718 11.08 1.00 20151129 080719 10.71 0.98 20151129 080720 10.36 0.97 20151129 080721 10.11 0.96 20151129 080722 9.88 0.96 20151129 080723 9.75 0.96 20151129 080724 9.67 0.95 20151129 080725 9.73 0.95 20151129 080727 9.77 0.95 20151129 080728 9.82 0.95 20151129 080729 9.87 0.95 20151129 080730 9.94 0.96 20151129 080731 10.00 0.97 20151129 080732 10.08 0.98 20151129 080733 10.12 1.01 20151129 080734 10.21 1.03 20151129 080735 10.29 1.06 20151129 080736 10.38 1.09 20151129 080737 10.47 1.14 20151129 080738 10.62 1.17 20151129 080739 10.79 1.19 20151129 080740 10.98 1.22 20151129 080741 11.23 1.25 20151129 080742 11.47 1.28 20151129 080743 11.77 1.32 20151129 080744 12.01 1.35 20151129 080745 12.36 1.40 20151129 080746 12.69 1.44 20151129 080747 13.08 1.49 20151129 080748 13.41 1.54 20151129 080749 13.74 1.60 20151129 080750 13.95 1.65 20151129 080751 14.07 1.72 20151129 080752 14.01 1.77 20151129 080753 13.91 1.84 20151129 080754 13.78 1.89 20151129 080755 13.60 1.96 20151129 080756 13.43 2.01 20151129 080757 13.19 2.08 20151129 080758 12.93 2.14 20151129 080759 12.66 2.20 20151129 080800 12.25 2.26 20151129 080801 11.84 2.32 20151129 080802 11.45 2.38 20151129 080803 11.08 2.43 20151129 080804 10.69 2.49 20151129 080805 10.46 2.55 20151129 080806 10.25 2.64 20151129 080807 10.14 2.71 20151129 080808 10.07 2.79 20151129 080809 10.07 2.87 20151129 080810 10.14 2.97 20151129 080811 10.36 3.04 20151129 080812 10.85 3.14 20151129 080813 11.35 3.22 20151129 080814 11.83 3.31 20151129 080815 12.43 3.40 20151129 080816 12.93 3.46 20151129 080818 13.60 3.55 20151129 080819 14.15 3.61 20151129 080820 14.86 3.68 20151129 080821 15.42 3.72 20151129 080822 16.14 3.78 20151129 080823 16.71 3.81 20151129 080824 17.07 3.83 20151129 080825 17.52 3.86 20151129 080826 17.86 3.88 20151129 080827 18.28 3.91 20151129 080828 18.60 3.94 20151129 080829 19.00 3.98 20151129 080830 19.35 4.01 20151129 080831 19.67 4.05 20151129 080832 20.00 4.08 20151129 080833 20.30 4.12 20151129 080834 20.31 4.10 20151129 080835 20.13 4.04 20151129 080836 20.00 3.99 20151129 080837 19.83 3.93 20151129 080838 19.71 3.88 20151129 080839 19.56 3.83 20151129 080840 19.45 3.78 20151129 080841 19.33 3.73 20151129 080842 19.20 3.68 20151129 080843 19.14 3.64 20151129 080844 19.04 3.60 20151129 080845 19.09 3.56 20151129 080846 19.20 3.50 20151129 080847 19.29 3.44 20151129 080848 19.40 3.38 20151129 080849 19.53 3.30 20151129 080850 19.65 3.24 20151129 080851 19.81 3.16 20151129 080852 19.94 3.09 20151129 080853 20.10 3.03 20151129 080854 20.24 2.96 20151129 080855 20.38 2.91 20151129 080856 20.36 2.84 20151129 080857 20.20 2.77 20151129 080858 20.04 2.71 20151129 080859 19.76 2.64 20151129 080900 19.41 2.57 20151129 080901 19.05 2.50 20151129 080902 18.57 2.42 20151129 080903 18.07 2.36 20151129 080904 17.28 2.27 20151129 080905 16.55 2.18 20151129 080906 15.88 2.11 20151129 080908 14.97 2.05 20151129 080909 14.32 2.00 20151129 080910 13.64 1.95 20151129 080911 12.96 1.90 20151129 080912 12.48 1.86 20151129 080913 11.99 1.82 20151129 080914 11.55 1.78 20151129 080915 11.21 1.75 20151129 080916 10.90 1.72 20151129 080917 10.64 1.69 20151129 080918 10.50 1.67 20151129 080919 10.41 1.65 20151129 080920 10.30 1.63 20151129 080921 10.18 1.60 20151129 080922 10.04 1.57 20151129 080923 9.94 1.56 20151129 080924 9.82 1.54 20151129 080925 9.70 1.52 20151129 080926 9.58 1.50 20151129 080927 9.47 1.49 20151129 080928 9.36 1.48 20151129 080929 9.26 1.47 20151129 080930 9.14 1.48 20151129 080931 9.05 1.48 20151129 080932 8.99 1.47 20151129 080933 8.95 1.47 20151129 080934 8.94 1.47 20151129 080935 8.87 1.47 20151129 080936 8.72 1.48 20151129 080937 8.61 1.49 20151129 080938 8.49 1.50 20151129 080939 8.36 1.51 20151129 080940 8.23 1.52 20151129 080941 8.11 1.52 20151129 080942 8.01 1.52 20151129 080943 7.97 1.52 20151129 080944 7.97 1.52 20151129 080945 8.00 1.52 20151129 080946 8.05 1.52 20151129 080947 8.15 1.51 20151129 080948 8.28 1.50 20151129 080949 8.43 1.49 20151129 080950 8.63 1.48 20151129 080951 8.45 1.48 20151129 080952 8.30 1.48 20151129 080953 8.15 1.48 20151129 080954 8.02 1.48 20151129 080955 7.90 1.48 20151129 080956 7.80 1.48 20151129 080957 7.72 1.48 20151129 080959 7.65 1.49 20151129 081000 7.58 1.48 20151129 081001 7.55 1.49 20151129 081002 7.48 1.48 20151129 081003 7.38 1.47 20151129 081004 7.25 1.45 20151129 081005 7.13 1.44 20151129 081006 7.02 1.43 20151129 081007 6.90 1.42 20151129 081008 6.82 1.41 20151129 081009 6.76 1.39 20151129 081010 6.68 1.37 20151129 081011 6.60 1.35 20151129 081012 6.50 1.33 20151129 081013 6.57 1.31 20151129 081014 6.71 1.30 20151129 081015 6.85 1.29 20151129 081016 6.95 1.28 20151129 081017 7.07 1.27 20151129 081018 7.17 1.27 20151129 081019 7.25 1.27 20151129 081020 7.34 1.27 20151129 081021 7.42 1.27 20151129 081022 7.49 1.27 20151129 081023 7.53 1.27 20151129 081024 7.23 1.25 20151129 081025 6.93 1.23 20151129 081026 6.71 1.22 20151129 081027 6.44 1.20 20151129 081028 6.19 1.19 20151129 081029 5.95 1.18 20151129 081030 5.77 1.17 20151129 081031 5.56 1.16 20151129 081032 5.36 1.15 20151129 081033 5.21 1.15 20151129 081034 5.03 1.15 20151129 081035 4.81 1.15 20151129 081036 4.57 1.15 20151129 081037 4.34 1.14 20151129 081038 4.07 1.13 20151129 081039 3.76 1.12 20151129 081040 3.48 1.11 20151129 081041 3.15 1.09 20151129 081042 2.96 1.07 20151129 081043 2.84 1.06 20151129 081044 2.80 1.04 20151129 081045 2.82 1.05 20151129 081046 2.83 1.06 20151129 081047 2.82 1.08 20151129 081048 2.79 1.09 20151129 081050 2.74 1.11 20151129 081051 2.69 1.12 20151129 081052 2.66 1.14 20151129 081053 2.64 1.15 20151129 081054 2.69 1.17 20151129 081055 2.84 1.18 20151129 081056 3.13 1.20 20151129 081057 3.40 1.21 20151129 081058 3.79 1.23 20151129 081059 4.17 1.24 20151129 081100 4.37 1.25 20151129 081101 4.53 1.27 20151129 081102 4.73 1.27 20151129 081103 4.92 1.28 20151129 081104 5.14 1.29 20151129 081105 5.42 1.29 20151129 081106 5.73 1.30 20151129 081107 5.98 1.30 20151129 081108 6.15 1.30 20151129 081109 6.39 1.30 20151129 081110 6.62 1.31 20151129 081111 6.85 1.32 20151129 081112 7.05 1.32 20151129 081113 7.23 1.33 20151129 081114 7.44 1.35 20151129 081115 7.65 1.36 20151129 081116 7.84 1.37 20151129 081117 8.01 1.39 20151129 081118 7.96 1.39 20151129 081119 7.93 1.39 20151129 081120 7.92 1.38 20151129 081121 7.92 1.39 20151129 081122 7.93 1.39 20151129 081123 7.96 1.40 20151129 081124 8.00 1.40 20151129 081125 8.06 1.41 20151129 081126 8.11 1.42 20151129 081127 8.18 1.43 20151129 081128 8.16 1.43 20151129 081129 8.13 1.43 20151129 081130 8.08 1.42 20151129 081131 8.03 1.41 20151129 081132 7.98 1.40 20151129 081133 7.94 1.39 20151129 081134 7.89 1.38 20151129 081135 7.85 1.36 20151129 081136 7.85 1.35 20151129 081137 7.88 1.34 20151129 081138 7.92 1.34 20151129 081140 7.93 1.36 20151129 081141 7.95 1.37 20151129 081142 7.96 1.39 20151129 081143 7.99 1.40 20151129 081144 8.01 1.41 20151129 081145 8.02 1.42 20151129 081146 8.05 1.43 20151129 081147 8.09 1.43 20151129 081148 8.10 1.44 20151129 081149 8.14 1.45 20151129 081150 8.14 1.44 20151129 081151 8.12 1.44 20151129 081152 8.10 1.44 20151129 081153 8.06 1.44 20151129 081154 8.00 1.44 20151129 081155 7.93 1.44 20151129 081156 7.82 1.45 20151129 081157 7.73 1.45 20151129 081158 7.62 1.46 20151129 081159 7.51 1.47 20151129 081200 7.44 1.48 20151129 081201 7.40 1.50 20151129 081202 7.37 1.51 20151129 081203 7.35 1.53 20151129 081204 7.33 1.54 20151129 081205 7.33 1.55 20151129 081206 7.32 1.56 20151129 081207 7.33 1.57 20151129 081208 7.34 1.58 20151129 081209 7.36 1.58 20151129 081210 7.38 1.59 20151129 081211 7.42 1.59 20151129 081212 7.46 1.58 20151129 081213 7.49 1.58 20151129 081214 7.51 1.59 20151129 081215 7.55 1.59 20151129 081216 7.61 1.60 20151129 081217 7.70 1.61 20151129 081218 7.79 1.62 20151129 081219 7.93 1.63 20151129 081220 8.06 1.63 20151129 081221 8.20 1.65 20151129 081222 8.27 1.66 20151129 081223 8.37 1.68 20151129 081224 8.44 1.69 20151129 081225 8.48 1.71 20151129 081226 8.52 1.72 20151129 081227 8.54 1.72 20151129 081228 8.55 1.73 20151129 081229 8.54 1.74 20151129 081231 8.52 1.75 20151129 081232 8.57 1.75 20151129 081233 8.85 1.75 20151129 081234 9.22 1.74 20151129 081235 9.60 1.74 20151129 081236 10.03 1.74 20151129 081237 10.43 1.75 20151129 081238 10.84 1.75 20151129 081239 11.16 1.75 20151129 081240 11.55 1.76 20151129 081241 11.92 1.77 20151129 081242 12.29 1.78 20151129 081243 12.48 1.80 20151129 081244 12.62 1.82 20151129 081245 12.79 1.85 20151129 081246 12.99 1.87 20151129 081247 13.19 1.89 20151129 081248 13.42 1.91 20151129 081249 13.64 1.92 20151129 081250 13.87 1.93 20151129 081251 14.12 1.95 20151129 081252 14.41 1.96 20151129 081253 14.56 1.97 20151129 081254 14.57 1.98 20151129 081255 14.49 1.99 20151129 081256 14.41 2.00 20151129 081257 14.31 2.00 20151129 081258 14.21 2.01 20151129 081259 14.13 2.02 20151129 081300 14.05 2.02 20151129 081301 13.97 2.03 20151129 081302 13.91 2.03 20151129 081303 13.86 2.03 20151129 081304 13.96 2.03 20151129 081305 14.09 2.02 20151129 081306 14.22 2.03 20151129 081307 14.38 2.03 20151129 081308 14.51 2.03 20151129 081309 14.69 2.04 20151129 081310 14.87 2.04 20151129 081311 15.04 2.05 20151129 081312 15.26 2.06 20151129 081313 15.46 2.07 20151129 081314 15.49 2.07 20151129 081315 15.47 2.07 20151129 081316 15.31 2.06 20151129 081317 15.18 2.06 20151129 081318 15.06 2.05 20151129 081319 14.94 2.05 20151129 081321 14.85 2.04 20151129 081322 14.77 2.04 20151129 081323 14.70 2.04 20151129 081324 14.65 2.04 20151129 081325 14.51 2.04 20151129 081326 14.26 2.04 20151129 081327 13.99 2.04 20151129 081328 13.72 2.03 20151129 081329 13.50 2.03 20151129 081330 13.21 2.03 20151129 081331 12.93 2.02 20151129 081332 12.63 2.02 20151129 081333 12.33 2.01 20151129 081334 12.02 2.01 20151129 081335 11.78 2.01 20151129 081336 11.87 2.00 20151129 081337 12.00 2.00 20151129 081338 12.19 1.99 20151129 081339 12.35 1.99 20151129 081340 12.52 1.98 20151129 081341 12.66 1.98 20151129 081342 12.80 1.97 20151129 081343 12.91 1.97 20151129 081344 13.02 1.96 20151129 081345 13.14 1.96 20151129 081346 13.16 1.95 20151129 081347 13.16 1.95 20151129 081348 13.16 1.95 20151129 081349 13.13 1.94 20151129 081350 13.10 1.94 20151129 081351 13.06 1.93 20151129 081352 13.00 1.93 20151129 081353 12.94 1.92 20151129 081354 12.87 1.92 20151129 081355 12.76 1.91 20151129 081356 12.73 1.91 20151129 081357 12.76 1.90 20151129 081358 12.83 1.90 20151129 081359 12.97 1.90 20151129 081400 13.10 1.90 20151129 081401 13.22 1.89 20151129 081402 13.31 1.89 20151129 081403 13.39 1.89 20151129 081404 13.43 1.88 20151129 081405 13.46 1.88 20151129 081406 13.47 1.87 20151129 081407 13.44 1.87 20151129 081408 13.46 1.86 20151129 081409 13.50 1.86 20151129 081410 13.56 1.85 20151129 081412 13.65 1.85 20151129 081413 13.76 1.84 20151129 081414 13.87 1.83 20151129 081415 14.05 1.83 20151129 081416 14.24 1.82 20151129 081417 14.45 1.81 20151129 081418 14.57 1.79 20151129 081419 14.71 1.77 20151129 081420 14.83 1.75 20151129 081421 14.95 1.73 20151129 081422 14.95 1.70 20151129 081423 14.91 1.68 20151129 081424 14.82 1.67 20151129 081425 14.68 1.65 20151129 081426 14.42 1.64 20151129 081427 14.16 1.63 20151129 081428 14.05 1.63 20151129 081429 14.05 1.63 20151129 081430 14.11 1.62 20151129 081431 14.25 1.62 20151129 081432 14.51 1.61 20151129 081433 14.86 1.60 20151129 081434 15.34 1.58 20151129 081435 15.87 1.57 20151129 081437 17.17 1.52 20151129 081438 17.20 1.50 20151129 081439 16.85 1.48 20151129 081440 16.91 1.47 20151129 081441 17.32 1.45 20151129 081442 18.24 1.42 20151129 085731 9.16 0.87 20151129 085732 9.44 0.88 20151129 085733 9.70 0.89 20151129 085734 9.75 0.86 20151129 085735 9.80 0.81 20151129 085736 9.87 0.76 20151129 085737 9.96 0.71 20151129 085738 10.06 0.66 20151129 085739 10.20 0.60 20151129 085740 10.36 0.56 20151129 085741 10.51 0.55 20151129 085742 10.74 0.55 20151129 085743 11.01 0.55 20151129 085744 11.32 0.56 20151129 085745 11.68 0.58 20151129 085746 12.04 0.61 20151129 085747 12.19 0.62 20151129 085748 12.34 0.63 20151129 085749 12.48 0.65 20151129 085750 12.65 0.66 20151129 085751 12.81 0.67 20151129 085752 13.00 0.68 20151129 085753 13.18 0.69 20151129 085754 13.37 0.71 20151129 085756 13.57 0.73 20151129 085757 13.78 0.75 20151129 085758 13.99 0.76 20151129 085759 14.22 0.77 20151129 085800 14.44 0.78 20151129 085801 14.52 0.79 20151129 085802 14.09 0.83 20151129 085803 13.75 0.86 20151129 085804 13.37 0.90 20151129 085805 13.10 0.93 20151129 085806 12.82 0.96 20151129 085807 12.59 1.00 20151129 085808 12.46 1.03 20151129 085809 12.45 1.07 20151129 085810 12.45 1.11 20151129 085811 12.51 1.15 20151129 085812 12.57 1.19 20151129 085813 12.67 1.22 20151129 085814 12.80 1.25 20151129 085815 12.91 1.26 20151129 085816 12.94 1.25 20151129 085817 12.93 1.25 20151129 085818 12.94 1.25 20151129 085819 12.92 1.26 20151129 085820 12.89 1.27 20151129 085821 12.88 1.29 20151129 085822 12.76 1.31 20151129 085823 12.62 1.33 20151129 085824 12.51 1.36 20151129 085825 12.44 1.39 20151129 085826 12.40 1.41 20151129 085827 12.41 1.43 20151129 085828 12.46 1.46 20151129 085829 12.51 1.48 20151129 085830 12.56 1.49 20151129 085831 12.60 1.49 20151129 085832 12.66 1.50 20151129 085833 12.74 1.51 20151129 085834 12.80 1.52 20151129 085835 12.89 1.52 20151129 085836 12.96 1.53 20151129 085837 12.92 1.54 20151129 085838 12.92 1.56 20151129 085839 12.93 1.56 20151129 085840 12.91 1.57 20151129 085841 12.92 1.57 20151129 085842 12.95 1.57 20151129 085843 13.00 1.57 20151129 085844 13.11 1.58 20151129 085846 13.25 1.59 20151129 085847 13.36 1.60 20151129 085848 13.43 1.62 20151129 085849 13.51 1.64 20151129 085850 13.56 1.66 20151129 085851 13.59 1.69 20151129 085852 13.67 1.71 20151129 085853 13.86 1.72 20151129 085854 14.07 1.72 20151129 085855 14.26 1.71 20151129 085856 14.51 1.69 20151129 085857 14.78 1.67 20151129 085858 15.17 1.65 20151129 085859 15.51 1.63 20151129 085900 15.72 1.63 20151129 085901 15.89 1.63 20151129 085902 16.04 1.62 20151129 085903 16.12 1.61 20151129 085904 16.15 1.59 20151129 085905 16.16 1.57 20151129 085906 16.15 1.56 20151129 085907 16.03 1.53 20151129 085908 15.82 1.51 20151129 085909 15.59 1.49 20151129 085910 15.42 1.47 20151129 085911 15.31 1.45 20151129 085912 15.32 1.43 20151129 085913 15.30 1.41 20151129 085914 15.37 1.39 20151129 085915 15.72 1.38 20151129 085916 16.31 1.36 20151129 085917 16.94 1.35 20151129 085918 17.54 1.35 20151129 085919 18.07 1.34 20151129 085922 19.97 1.37 20151129 085923 20.07 1.34 20151129 085924 19.25 1.23 20151129 085925 18.56 1.13 20151129 085926 18.01 1.05 20151129 085927 17.59 0.97 20151129 085928 17.24 0.89 20151129 085929 17.11 0.83 20151129 085930 17.12 0.78 20151129 090033 13.36 1.28 20151129 090034 12.99 1.34 20151129 090035 12.79 1.42 20151129 090036 12.60 1.49 20151129 090037 12.47 1.56 20151129 090038 12.37 1.66 20151129 090039 12.37 1.73 20151129 090040 12.52 1.83 20151129 090041 13.00 1.92 20151129 090042 13.52 2.01 20151129 090043 13.86 2.10 20151129 090044 14.04 2.17 20151129 090045 14.15 2.23 20151129 090046 14.19 2.29 20151129 090047 14.11 2.33 20151129 090048 13.88 2.37 20151129 090049 13.62 2.40 20151129 090050 13.26 2.41 20151129 090051 12.82 2.42 20151129 090052 12.45 2.44 20151129 090053 12.46 2.50 20151129 090054 12.79 2.58 20151129 090055 13.06 2.66 20151129 090056 13.33 2.75 20151129 090058 13.47 2.81 20151129 090059 13.53 2.87 20151129 090100 13.54 2.93 20151129 090101 13.49 2.97 20151129 090102 13.35 3.01 20151129 090103 13.03 3.04 20151129 090104 12.68 3.07 20151129 090105 12.29 3.09 20151129 090106 12.00 3.11 20151129 090107 12.00 3.15 20151129 090108 12.01 3.18 20151129 090109 12.02 3.22 20151129 090110 12.16 3.27 20151129 090111 12.18 3.31 20151129 090112 12.26 3.34 20151129 090113 12.38 3.38 20151129 090114 12.46 3.41 20151129 090115 12.59 3.45 20151129 090116 12.58 3.47 20151129 090117 12.52 3.48 20151129 090118 12.40 3.51 20151129 090119 12.30 3.54 20151129 090120 12.30 3.60 20151129 090121 12.25 3.65 20151129 090122 12.20 3.70 20151129 090123 12.12 3.75 20151129 090124 12.03 3.79 20151129 090125 12.03 3.84 20151129 090126 11.93 3.87 20151129 090127 11.83 3.90 20151129 090128 11.72 3.92 20151129 090129 11.61 3.95 20151129 090130 11.54 3.96 20151129 090131 11.50 3.98 20151129 090132 11.46 3.99 20151129 090133 11.54 4.02 20151129 090134 11.74 4.06 20151129 090135 11.84 4.09 20151129 090136 11.97 4.13 20151129 090137 12.16 4.17 20151129 090138 12.41 4.22 20151129 090139 12.57 4.26 20151129 090140 12.75 4.30 20151129 090141 12.94 4.34 20151129 090142 13.06 4.35 20151129 090143 13.08 4.33 20151129 090144 13.11 4.32 20151129 090145 13.16 4.31 20151129 090146 13.28 4.31 20151129 090148 13.39 4.31 20151129 090149 13.47 4.32 20151129 090150 13.57 4.33 20151129 090151 13.79 4.36 20151129 090152 13.92 4.39 20151129 090153 14.06 4.42 20151129 090154 14.25 4.45 20151129 090155 14.14 4.43 20151129 090156 14.08 4.41 20151129 090157 14.08 4.41 20151129 090158 14.15 4.40 20151129 090159 14.24 4.40 20151129 090200 14.39 4.40 20151129 090201 14.62 4.41 20151129 090202 14.87 4.43 20151129 090203 15.15 4.45 20151129 090204 15.50 4.47 20151129 090205 15.79 4.49 20151129 090206 15.63 4.48 20151129 090207 15.34 4.45 20151129 090208 15.14 4.44 20151129 090209 14.96 4.43 20151129 090210 14.86 4.43 20151129 090211 14.78 4.43 20151129 090212 14.77 4.44 20151129 090213 14.79 4.46 20151129 090214 14.89 4.48 20151129 090215 15.01 4.51 20151129 090217 15.30 4.58 20151129 090218 15.10 4.57 20151129 090219 14.93 4.58 20151129 090220 14.78 4.58 20151129 090221 14.72 4.58 20151129 090222 14.69 4.59 20151129 090223 14.71 4.60 20151129 090224 14.76 4.61 20151129 090225 14.86 4.62 20151129 090226 15.02 4.63 20151129 090227 15.12 4.65 20151129 090228 14.98 4.65 20151129 090229 14.79 4.66 20151129 090230 14.53 4.67 20151129 090231 14.28 4.68 20151129 090232 14.08 4.69 20151129 090233 13.93 4.70 20151129 090234 13.80 4.71 20151129 090235 13.72 4.72 20151129 090236 13.68 4.73 20151129 090237 13.68 4.74 20151129 090239 13.71 4.75 20151129 090240 13.61 4.75 20151129 090241 13.41 4.77 20151129 090242 13.30 4.81 20151129 090243 13.27 4.85 20151129 090244 13.23 4.90 20151129 090245 13.28 4.94 20151129 090246 13.42 5.00 20151129 090247 13.56 5.05 20151129 090249 14.03 5.16 20151129 090250 14.31 5.21 20151129 090251 14.71 5.28 20151129 090252 14.72 5.34 20151129 090253 14.65 5.40 20151129 090254 14.52 5.47 20151129 090255 14.46 5.53 20151129 090256 14.51 5.60 20151129 090257 14.58 5.66 20151129 090258 14.76 5.71 20151129 090259 15.08 5.77 20151129 090300 15.39 5.82 20151129 090301 15.87 5.87 20151129 090302 16.32 5.92 20151129 090303 16.92 5.97 20151129 090304 17.34 6.01 20151129 090305 17.80 6.06 20151129 090306 18.43 6.11 20151129 090307 18.96 6.15 20151129 090308 19.65 6.20 20151129 090309 20.23 6.24 20151129 090310 20.97 6.29 20151129 090311 21.59 6.33 20151129 090312 22.22 6.37 20151129 090313 23.02 6.42 20151129 090314 23.67 6.46 20151129 090315 24.48 6.51 20151129 090316 24.37 6.48 20151129 090317 24.21 6.45 20151129 090318 24.11 6.42 20151129 090319 23.97 6.39 20151129 090320 23.87 6.37 20151129 090321 23.78 6.34 20151129 090322 23.64 6.32 20151129 090323 23.55 6.30 20151129 090324 23.41 6.28 20151129 090325 23.31 6.26 20151129 090326 23.18 6.25 20151129 090327 23.37 6.25 20151129 090329 23.66 6.27 20151129 090330 23.88 6.29 20151129 090331 24.18 6.30 20151129 090332 24.46 6.32 20151129 090333 24.81 6.33 20151129 090334 25.13 6.34 20151129 090335 25.47 6.35 20151129 090336 25.91 6.36 20151129 090337 26.29 6.36 20151129 090338 26.78 6.36 20151129 090339 27.09 6.37 20151129 090340 27.26 6.40 20151129 090341 27.36 6.42 20151129 090342 27.45 6.45 20151129 090343 27.49 6.47 20151129 090344 27.50 6.49 20151129 090345 27.49 6.51 20151129 090346 27.43 6.52 20151129 090347 27.34 6.53 20151129 090348 27.22 6.53 20151129 090349 27.07 6.53 20151129 090350 26.84 6.52 20151129 090351 26.54 6.51 20151129 090352 26.18 6.49 20151129 090353 25.88 6.47 20151129 090354 25.52 6.45 20151129 090355 25.21 6.45 20151129 090356 24.77 6.47 20151129 090357 24.38 6.48 20151129 090358 23.91 6.50 20151129 090359 23.49 6.52 20151129 090400 23.04 6.52 20151129 090401 22.57 6.54 20151129 090402 22.01 6.55 20151129 090403 21.54 6.57 20151129 090405 20.60 6.59 20151129 090406 20.10 6.59 20151129 090407 19.65 6.59 20151129 090408 19.24 6.60 20151129 090409 18.73 6.59 20151129 090410 18.30 6.60 20151129 090411 17.85 6.59 20151129 090412 17.44 6.61 20151129 090413 17.01 6.63 20151129 090414 16.71 6.65 20151129 090415 16.37 6.68 20151129 090416 16.12 6.70 20151129 090417 15.90 6.72 20151129 090418 15.74 6.74 20151129 090420 15.61 6.77 20151129 090421 15.54 6.79 20151129 090422 15.53 6.81 20151129 090423 15.52 6.83 20151129 090424 15.48 6.85 20151129 090425 15.31 6.88 20151129 090426 15.19 6.91 20151129 090427 15.05 6.94 20151129 090428 14.95 6.97 20151129 090429 14.83 6.99 20151129 090430 14.73 7.02 20151129 090431 14.65 7.05 20151129 090432 14.56 7.07 20151129 090433 14.50 7.10 20151129 090434 14.43 7.13 20151129 090435 14.26 7.15 20151129 090436 13.60 7.14 20151129 090437 13.20 7.14 20151129 090438 12.74 7.13 20151129 090439 12.42 7.12 20151129 090440 12.22 7.12 20151129 090441 12.08 7.11 20151129 090442 12.03 7.11 20151129 090443 12.07 7.10 20151129 090444 12.15 7.09 20151129 090445 12.35 7.08 20151129 090446 12.60 7.08 20151129 090447 13.12 7.08 20151129 090448 13.57 7.08 20151129 090449 14.14 7.09 20151129 090450 14.64 7.09 20151129 090451 15.26 7.10 20151129 090452 15.70 7.12 20151129 090453 16.28 7.13 20151129 090454 16.73 7.15 20151129 090455 17.32 7.16 20151129 090456 17.81 7.17 20151129 090457 18.31 7.18 20151129 090500 20.16 7.21 20151129 090501 20.69 7.21 20151129 090502 21.23 7.23 20151129 090503 21.73 7.23 20151129 090504 22.16 7.24 20151129 090505 22.70 7.25 20151129 090506 23.04 7.24 20151129 090507 23.35 7.23 20151129 090508 23.78 7.20 20151129 090509 24.13 7.18 20151129 090511 24.56 7.15 20151129 090512 24.95 7.12 20151129 090513 25.27 7.10 20151129 090514 25.66 7.08 20151129 090515 25.96 7.07 20151129 090516 26.31 7.05 20151129 090517 26.66 7.03 20151129 090518 26.94 7.02 20151129 090519 27.27 7.00 20151129 090520 27.22 6.99 20151129 090521 27.11 6.99 20151129 090522 26.90 6.96 20151129 090523 26.74 6.95 20151129 090524 26.57 6.93 20151129 090525 26.41 6.90 20151129 090526 26.29 6.89 20151129 090527 26.15 6.87 20151129 090528 26.03 6.84 20151129 090529 25.95 6.83 20151129 090530 25.87 6.81 20151129 090531 25.56 6.78 20151129 090532 25.31 6.76 20151129 090533 24.99 6.73 20151129 090534 24.73 6.71 20151129 090535 24.39 6.69 20151129 090536 24.05 6.67 20151129 090537 23.78 6.66 20151129 090538 23.47 6.64 20151129 090539 23.17 6.63 20151129 090540 22.95 6.62 20151129 090541 22.67 6.61 20151129 090542 22.43 6.61 20151129 090543 22.23 6.61 20151129 090544 21.98 6.61 20151129 090545 21.74 6.61 20151129 090546 21.56 6.62 20151129 090547 21.37 6.62 20151129 090548 21.15 6.62 20151129 090549 21.01 6.62 20151129 090550 20.82 6.62 20151129 090551 20.65 6.62 20151129 090552 20.37 6.61 20151129 090553 19.84 6.58 20151129 090554 19.30 6.55 20151129 090555 18.90 6.52 20151129 090556 18.39 6.49 20151129 090557 17.90 6.46 20151129 090558 17.55 6.45 20151129 090559 17.09 6.42 20151129 090601 16.72 6.40 20151129 090602 16.42 6.39 20151129 090603 16.02 6.37 20151129 090604 15.86 6.35 20151129 090605 15.80 6.33 20151129 090606 15.64 6.30 20151129 090607 15.46 6.27 20151129 090608 15.31 6.25 20151129 090609 15.05 6.21 20151129 090610 14.62 6.17 20151129 090611 14.25 6.14 20151129 090612 13.80 6.10 20151129 090613 13.35 6.07 20151129 090614 12.95 6.04 20151129 090615 12.76 6.03 20151129 090616 12.59 6.01 20151129 090617 12.45 6.00 20151129 090618 12.34 5.98 20151129 090619 12.25 5.96 20151129 090620 12.18 5.94 20151129 090621 12.14 5.92 20151129 090622 12.12 5.89 20151129 090623 12.11 5.87 20151129 090624 12.12 5.84 20151129 090625 11.94 5.82 20151129 090626 11.48 5.81 20151129 090627 11.14 5.81 20151129 090628 10.71 5.80 20151129 090629 10.29 5.79 20151129 090630 9.91 5.77 20151129 090631 9.61 5.76 20151129 090632 9.21 5.74 20151129 090633 8.85 5.71 20151129 090634 8.59 5.69 20151129 090635 8.26 5.66 20151129 090636 7.65 5.62 20151129 090637 6.98 5.59 20151129 090638 6.48 5.56 20151129 090639 5.87 5.53 20151129 090640 5.32 5.50 20151129 090641 4.96 5.47 20151129 090642 4.61 5.44 20151129 090643 4.46 5.41 20151129 090644 4.46 5.39 20151129 090645 4.58 5.37 20151129 090646 4.69 5.35 20151129 090647 4.34 5.32 20151129 090648 4.11 5.30 20151129 090649 3.88 5.28 20151129 090650 3.74 5.25 20151129 090652 3.70 5.23 20151129 090653 3.73 5.21 20151129 090654 3.87 5.19 20151129 090655 4.09 5.16 20151129 090656 4.38 5.14 20151129 090657 4.63 5.12 20151129 090658 4.41 5.10 20151129 090659 3.80 5.07 20151129 090700 3.30 5.05 20151129 090701 2.65 5.02 20151129 090702 2.10 4.98 20151129 090703 1.69 4.94 20151129 090704 1.46 4.91 20151129 090705 1.31 4.87 20151129 090706 1.32 4.82 20151129 090707 1.47 4.77 20151129 090708 1.69 4.73 20151129 090709 2.30 4.65 20151129 090710 2.99 4.57 20151129 090711 3.64 4.49 20151129 090712 4.25 4.42 20151129 090713 4.96 4.33 20151129 090714 5.65 4.25 20151129 090715 6.32 4.15 20151129 090716 6.87 4.08 20151129 090717 7.46 3.99 20151129 090718 8.05 3.89 20151129 090719 8.29 3.78 20151129 090720 8.37 3.68 20151129 090721 8.47 3.56 20151129 090722 8.60 3.44 20151129 090723 8.80 3.32 20151129 090724 9.03 3.21 20151129 090725 9.37 3.08 20151129 090726 9.81 2.94 20151129 090727 10.31 2.82 20151129 090728 10.85 2.70 20151129 090729 11.61 2.57 20151129 090730 11.91 2.44 20151129 090731 12.18 2.31 20151129 090732 12.35 2.21 20151129 090733 12.57 2.07 20151129 090734 12.75 1.93 20151129 090735 12.89 1.80 20151129 090736 12.96 1.69 20151129 090737 13.02 1.54 20151129 090738 13.08 1.39 20151129 090739 13.14 1.25 20151129 090740 13.17 1.14 20151129 090741 13.20 1.02 20151129 090743 13.24 0.89 20151129 090744 13.29 0.77 20151129 090745 13.34 0.67 20151129 090746 13.40 0.57 20151129 090747 13.47 0.46 20151129 090748 13.57 0.37 20151129 090749 13.67 0.26 20151129 090750 13.76 0.17 20151129 090751 13.90 0.07 20151129 090752 14.72 0.02 20151129 090753 15.56 -0.05 20151129 090754 16.42 -0.11 20151129 090755 17.12 -0.15 20151129 090756 17.85 -0.22 20151129 090757 18.50 -0.29 20151129 090758 19.14 -0.34 20151129 090759 19.47 -0.40 20151129 090800 19.85 -0.47 20151129 090801 20.28 -0.52 20151129 090802 18.07 -0.57 20151129 090803 14.34 -0.62 20151129 090804 11.59 -0.65 20151129 090805 8.54 -0.68 20151129 090806 6.78 -0.71 20151129 090807 7.40 -0.72 20151129 090808 9.88 -0.73 20151129 090809 12.65 -0.73 20151129 090810 16.39 -0.72 20151129 090811 20.49 -0.70 20151129 090812 23.51 -0.67 20151129 090813 21.89 -0.66 20151129 090814 19.67 -0.63 20151129 090815 17.05 -0.59 20151129 090816 14.62 -0.56 20151129 090817 12.28 -0.52 20151129 090818 10.51 -0.49 20151129 090819 8.41 -0.45 20151129 090820 6.44 -0.41 20151129 090821 4.56 -0.37 20151129 090822 2.90 -0.32 20151129 090823 2.95 -0.25 20151129 090824 3.58 -0.18 20151129 090825 4.23 -0.10 20151129 090826 4.89 -0.03 20151129 090827 5.57 0.06 20151129 090828 6.27 0.13 20151129 090829 6.85 0.20 20151129 090830 7.61 0.29 20151129 090831 8.38 0.36 20151129 090833 9.21 0.45 20151129 090834 9.66 0.53 20151129 090835 9.44 0.61 20151129 090836 9.20 0.70 20151129 090837 9.00 0.78 20151129 090838 8.80 0.87 20151129 090839 8.62 0.95 20151129 090840 8.48 1.03 20151129 090841 8.33 1.10 20151129 090842 8.19 1.19 20151129 090843 8.06 1.26 20151129 090844 7.95 1.34 20151129 090845 7.74 1.37 20151129 090846 7.45 1.41 20151129 090847 7.15 1.45 20151129 090848 6.84 1.48 20151129 090849 6.51 1.51 20151129 090850 6.18 1.54 20151129 090852 5.53 1.59 20151129 090853 5.15 1.62 20151129 090854 4.81 1.64 20151129 090855 4.77 1.66 20151129 090856 4.90 1.67 20151129 090857 4.98 1.69 20151129 090858 5.10 1.70 20151129 090859 5.19 1.72 20151129 090900 5.29 1.73 20151129 090901 5.36 1.74 20151129 090902 5.41 1.75 20151129 090903 5.44 1.75 20151129 090904 5.50 1.76 20151129 090905 5.44 1.77 20151129 090906 5.19 1.77 20151129 090907 4.90 1.77 20151129 090908 4.69 1.77 20151129 090909 4.41 1.76 20151129 090910 4.17 1.76 20151129 090911 3.90 1.76 20151129 090912 3.66 1.76 20151129 090913 3.39 1.76 20151129 090914 3.21 1.76 20151129 090915 3.01 1.76 20151129 090916 2.72 1.76 20151129 090917 2.44 1.76 20151129 090918 2.16 1.76 20151129 090919 1.93 1.76 20151129 090920 1.71 1.77 20151129 090921 1.57 1.77 20151129 090922 1.42 1.77 20151129 090924 1.35 1.77 20151129 090925 1.35 1.77 20151129 090926 1.39 1.77 20151129 090927 1.37 1.78 20151129 090928 1.31 1.78 20151129 090929 1.33 1.78 20151129 090930 1.40 1.79 20151129 090931 1.56 1.79 20151129 090932 1.78 1.79 20151129 090933 2.02 1.79 20151129 090934 2.31 1.79 20151129 090935 2.55 1.80 20151129 090936 2.81 1.80 20151129 090937 3.03 1.80 20151129 090938 3.08 1.82 20151129 090939 3.20 1.83 20151129 090940 3.34 1.85 20151129 090941 3.48 1.85 20151129 090942 3.70 1.87 20151129 090943 3.95 1.87 20151129 090944 4.23 1.88 20151129 090945 4.55 1.89 20151129 090946 4.89 1.89 20151129 090947 5.25 1.90 20151129 090948 5.34 1.89 20151129 090949 5.37 1.88 20151129 090950 5.37 1.88 20151129 090951 5.34 1.87 20151129 090952 5.28 1.87 20151129 090953 5.17 1.87 20151129 090954 5.03 1.87 20151129 090955 4.89 1.87 20151129 090956 4.66 1.87 20151129 090957 4.51 1.88 20151129 090958 4.42 1.90 20151129 090959 4.38 1.93 20151129 091000 4.36 1.95 20151129 091001 4.35 1.97 20151129 091002 4.36 2.00 20151129 091003 4.37 2.01 20151129 091004 4.41 2.03 20151129 091005 4.45 2.05 20151129 091006 4.52 2.07 20151129 091007 4.60 2.08 20151129 091008 4.81 2.09 20151129 091009 5.23 2.10 20151129 091010 5.59 2.10 20151129 091011 6.07 2.11 20151129 091012 6.55 2.12 20151129 091014 7.04 2.12 20151129 091015 7.58 2.13 20151129 091016 8.10 2.14 20151129 091017 8.64 2.15 20151129 091018 9.21 2.15 20151129 091019 9.60 2.16 20151129 091020 9.63 2.16 20151129 091021 9.68 2.16 20151129 091022 9.71 2.16 20151129 091023 9.78 2.17 20151129 091024 9.86 2.17 20151129 091025 9.93 2.17 20151129 091026 10.03 2.18 20151129 091027 10.15 2.18 20151129 091028 10.24 2.19 20151129 091029 10.36 2.19 20151129 091030 9.97 2.18 20151129 091031 9.47 2.17 20151129 091032 8.96 2.16 20151129 091033 8.49 2.15 20151129 091034 8.04 2.14 20151129 091035 7.63 2.14 20151129 091036 7.33 2.13 20151129 091037 7.01 2.13 20151129 091038 6.77 2.13 20151129 091039 6.60 2.13 20151129 091040 6.70 2.14 20151129 091041 6.87 2.17 20151129 091042 7.06 2.19 20151129 091043 7.27 2.21 20151129 091044 7.54 2.24 20151129 091045 7.77 2.25 20151129 091046 8.06 2.27 20151129 091047 8.37 2.29 20151129 091048 8.74 2.30 20151129 091049 9.08 2.32 20151129 091050 9.29 2.34 20151129 091051 9.28 2.35 20151129 091052 9.28 2.37 20151129 091053 9.24 2.38 20151129 091054 9.21 2.40 20151129 091055 9.14 2.41 20151129 091056 9.09 2.43 20151129 091057 8.99 2.44 20151129 091058 8.89 2.46 20151129 091059 8.77 2.48 20151129 091100 8.64 2.49 20151129 091101 8.53 2.49 20151129 091102 8.39 2.49 20151129 091103 8.23 2.49 20151129 091105 8.17 2.50 20151129 091106 8.10 2.50 20151129 091107 7.99 2.50 20151129 091108 7.87 2.50 20151129 091109 7.74 2.50 20151129 091110 7.60 2.50 20151129 091111 7.49 2.49 20151129 091112 7.48 2.48 20151129 091113 7.46 2.46 20151129 091114 7.42 2.45 20151129 091115 7.38 2.44 20151129 091116 7.30 2.43 20151129 091117 7.20 2.42 20151129 091118 7.08 2.41 20151129 091119 6.95 2.39 20151129 091120 6.80 2.38 20151129 091121 6.64 2.37 20151129 091122 6.26 2.35 20151129 091123 5.90 2.33 20151129 091124 5.58 2.30 20151129 091125 5.33 2.28 20151129 091126 5.09 2.26 20151129 091127 4.91 2.23 20151129 091128 5.01 2.23 20151129 091129 5.10 2.21 20151129 091130 5.24 2.20 20151129 091131 5.43 2.19 20151129 091132 5.61 2.20 20151129 091133 5.75 2.21 20151129 091134 5.97 2.24 20151129 091135 6.10 2.25 20151129 091136 6.23 2.27 20151129 091137 6.33 2.29 20151129 091138 6.43 2.30 20151129 091139 6.52 2.32 20151129 091140 6.60 2.34 20151129 091141 6.74 2.36 20151129 091142 6.86 2.38 20151129 091143 7.09 2.41 20151129 091144 7.33 2.44 20151129 091145 7.58 2.47 20151129 091146 7.84 2.50 20151129 091147 8.11 2.53 20151129 091148 8.45 2.56 20151129 091149 8.74 2.59 20151129 091150 9.05 2.63 20151129 091151 9.24 2.65 20151129 091152 9.36 2.67 20151129 091153 9.29 2.67 20151129 091154 9.25 2.67 20151129 091156 9.23 2.67 20151129 091157 9.29 2.68 20151129 091158 9.32 2.69 20151129 091159 9.38 2.70 20151129 091200 9.47 2.71 20151129 091201 9.57 2.73 20151129 091202 9.71 2.74 20151129 091203 9.86 2.76 20151129 091204 9.98 2.76 20151129 091205 10.11 2.76 20151129 091206 10.34 2.77 20151129 091207 10.50 2.77 20151129 091208 10.67 2.78 20151129 091209 10.85 2.78 20151129 091210 11.05 2.79 20151129 091211 11.25 2.80 20151129 091212 11.47 2.81 20151129 091213 11.70 2.82 20151129 091214 11.98 2.84 20151129 091215 12.25 2.87 20151129 091216 12.30 2.88 20151129 091217 12.35 2.89 20151129 091218 12.40 2.89 20151129 091219 12.45 2.90 20151129 091220 12.50 2.90 20151129 091221 12.56 2.91 20151129 091222 12.61 2.91 20151129 091223 12.66 2.91 20151129 091224 12.60 2.91 20151129 091225 12.53 2.90 20151129 091226 12.46 2.89 20151129 091227 12.41 2.89 20151129 091228 12.36 2.88 20151129 091229 12.33 2.87 20151129 091230 12.30 2.86 20151129 091231 12.28 2.85 20151129 091232 12.27 2.84 20151129 091233 12.26 2.82 20151129 091234 12.26 2.82 20151129 091235 12.26 2.81 20151129 091236 12.24 2.81 20151129 091237 12.22 2.80 20151129 091238 12.18 2.79 20151129 091239 12.13 2.79 20151129 091240 12.05 2.78 20151129 091241 11.98 2.77 20151129 091242 11.92 2.76 20151129 091243 11.88 2.75 20151129 091244 11.75 2.74 20151129 091246 11.58 2.73 20151129 091247 11.44 2.72 20151129 091248 11.29 2.72 20151129 091249 11.14 2.71 20151129 091250 11.01 2.71 20151129 091251 10.89 2.71 20151129 091252 10.77 2.70 20151129 091253 10.68 2.70 20151129 091254 10.59 2.70 20151129 091255 10.58 2.71 20151129 091256 10.69 2.71 20151129 091257 10.80 2.72 20151129 091258 10.92 2.73 20151129 091259 11.06 2.74 20151129 091300 11.20 2.75 20151129 091301 11.36 2.76 20151129 091302 11.52 2.76 20151129 091303 11.70 2.77 20151129 091304 11.86 2.78 20151129 091305 11.97 2.79 20151129 091306 11.85 2.80 20151129 091307 11.73 2.81 20151129 091308 11.63 2.82 20151129 091309 11.53 2.82 20151129 091310 11.44 2.83 20151129 091311 11.36 2.84 20151129 091312 11.29 2.85 20151129 091313 11.24 2.86 20151129 091314 11.19 2.87 20151129 091315 11.16 2.87 20151129 091316 11.19 2.88 20151129 091317 11.20 2.89 20151129 091318 11.19 2.90 20151129 091319 11.16 2.91 20151129 091320 11.11 2.91 20151129 091321 11.04 2.92 20151129 091322 10.95 2.93 20151129 091323 10.84 2.94 20151129 091324 10.73 2.94 20151129 091325 10.58 2.95 20151129 091326 10.60 2.97 20151129 091327 10.66 3.00 20151129 091328 10.73 3.02 20151129 091329 10.83 3.05 20151129 091330 10.96 3.07 20151129 091331 11.11 3.09 20151129 091332 11.25 3.12 20151129 091333 11.37 3.14 20151129 091334 11.49 3.16 20151129 091335 11.59 3.19 20151129 091337 11.67 3.19 20151129 091338 11.73 3.20 20151129 091339 11.76 3.20 20151129 091340 11.78 3.21 20151129 091341 11.77 3.21 20151129 091342 11.74 3.21 20151129 091343 11.69 3.21 20151129 091344 11.61 3.21 20151129 091345 11.51 3.21 20151129 091346 11.38 3.20 20151129 091347 11.63 3.22 20151129 091348 11.83 3.24 20151129 091349 12.10 3.27 20151129 091350 12.38 3.29 20151129 091351 12.68 3.32 20151129 091352 12.99 3.36 20151129 091353 13.30 3.39 20151129 091354 13.63 3.43 20151129 091355 13.97 3.47 20151129 091356 14.32 3.51 20151129 091357 14.18 3.51 20151129 091358 13.94 3.50 20151129 091359 13.71 3.49 20151129 091400 13.50 3.49 20151129 091401 13.29 3.48 20151129 091402 13.09 3.47 20151129 091403 12.90 3.46 20151129 091404 12.75 3.46 20151129 091405 12.58 3.45 20151129 091406 12.42 3.44 20151129 091407 12.29 3.43 20151129 091408 12.17 3.41 20151129 091409 12.03 3.40 20151129 091410 11.89 3.39 20151129 091411 11.74 3.38 20151129 091412 11.58 3.37 20151129 091413 11.41 3.36 20151129 091414 11.24 3.36 20151129 091415 11.07 3.35 20151129 091416 10.88 3.35 20151129 091417 10.69 3.36 20151129 091418 10.53 3.37 20151129 091419 10.42 3.39 20151129 091420 10.29 3.40 20151129 091421 10.18 3.42 20151129 091422 10.08 3.44 20151129 091423 10.09 3.45 20151129 091424 10.11 3.46 20151129 091425 10.14 3.47 20151129 091427 10.19 3.48 20151129 091428 10.40 3.48 20151129 091429 10.70 3.48 20151129 091430 10.98 3.48 20151129 091431 11.23 3.49 20151129 091432 11.46 3.49 20151129 091433 11.67 3.50 20151129 091434 11.86 3.51 20151129 091435 12.02 3.52 20151129 091436 12.16 3.52 20151129 091437 12.28 3.54 20151129 091438 12.30 3.54 20151129 091439 12.28 3.55 20151129 091440 12.26 3.56 20151129 091441 12.24 3.56 20151129 091442 12.22 3.57 20151129 091443 12.20 3.58 20151129 091444 12.22 3.58 20151129 091445 12.21 3.59 20151129 091446 12.21 3.60 20151129 091447 12.21 3.60 20151129 091448 12.16 3.59 20151129 091449 12.10 3.57 20151129 091450 12.08 3.54 20151129 091451 12.05 3.52 20151129 091452 12.01 3.49 20151129 091453 11.96 3.47 20151129 091454 11.93 3.44 20151129 091455 11.87 3.42 20151129 091456 11.80 3.40 20151129 091457 11.73 3.38 20151129 091458 11.57 3.36 20151129 091459 11.31 3.33 20151129 091500 11.07 3.31 20151129 091501 10.84 3.28 20151129 091502 10.62 3.26 20151129 091503 10.42 3.24 20151129 091504 10.23 3.21 20151129 091505 10.05 3.19 20151129 091506 9.89 3.16 20151129 091507 9.75 3.14 20151129 091508 9.62 3.13 20151129 091509 9.51 3.13 20151129 091510 9.38 3.14 20151129 091511 9.25 3.14 20151129 091512 9.11 3.14 20151129 091513 8.97 3.14 20151129 091514 8.81 3.14 20151129 091515 8.65 3.14 20151129 091516 8.53 3.14 20151129 091518 8.45 3.14 20151129 091519 8.51 3.14 20151129 091520 8.79 3.16 20151129 091521 9.03 3.17 20151129 091522 9.27 3.18 20151129 091523 9.49 3.20 20151129 091524 9.69 3.21 20151129 091525 9.87 3.23 20151129 091526 10.03 3.24 20151129 091527 10.17 3.25 20151129 091528 10.31 3.27 20151129 091529 10.39 3.28 20151129 091530 10.43 3.29 20151129 091531 10.48 3.30 20151129 091532 10.55 3.31 20151129 091533 10.63 3.32 20151129 091534 10.72 3.33 20151129 091535 10.83 3.35 20151129 091536 10.95 3.36 20151129 091537 11.08 3.38 20151129 091538 11.22 3.40 20151129 091539 11.33 3.42 20151129 091540 11.37 3.44 20151129 091541 11.40 3.47 20151129 091542 11.42 3.49 20151129 091543 11.44 3.51 20151129 091544 11.45 3.53 20151129 091545 11.48 3.54 20151129 091546 11.50 3.56 20151129 091547 11.53 3.58 20151129 091548 11.56 3.59 20151129 091549 11.58 3.61 20151129 091550 11.58 3.60 20151129 091551 11.58 3.59 20151129 091552 11.57 3.59 20151129 091553 11.57 3.58 20151129 091554 11.56 3.58 20151129 091555 11.55 3.58 20151129 091556 11.53 3.58 20151129 091557 11.52 3.58 20151129 091558 11.50 3.58 20151129 091559 11.48 3.58 20151129 091600 11.46 3.56 20151129 091601 11.43 3.54 20151129 091602 11.40 3.52 20151129 091603 11.38 3.50 20151129 091604 11.35 3.47 20151129 091605 11.33 3.45 20151129 091606 11.30 3.42 20151129 091607 11.28 3.39 20151129 091609 11.25 3.37 20151129 091610 11.23 3.34 20151129 091611 11.20 3.32 20151129 091612 11.18 3.30 20151129 091613 11.16 3.28 20151129 091614 11.14 3.27 20151129 091615 11.12 3.25 20151129 091616 11.10 3.23 20151129 091617 11.08 3.21 20151129 091618 11.06 3.19 20151129 091619 11.04 3.16 20151129 091620 11.01 3.14 20151129 091621 10.96 3.14 20151129 091622 10.90 3.13 20151129 091623 10.87 3.12 20151129 091624 10.85 3.12 20151129 091625 10.84 3.11 20151129 091626 10.84 3.11 20151129 091627 10.86 3.10 20151129 091628 10.86 3.09 20151129 091629 10.90 3.09 20151129 091630 10.94 3.08 20151129 091631 10.92 3.07 20151129 091632 10.90 3.06 20151129 091633 10.89 3.06 20151129 091634 10.85 3.05 20151129 091635 10.84 3.04 20151129 091636 10.84 3.04 20151129 091637 10.83 3.04 20151129 091638 10.83 3.03 20151129 091639 10.81 3.03 20151129 091640 10.78 3.02 20151129 091641 10.78 3.01 20151129 091642 10.78 3.01 20151129 091643 10.79 3.00 20151129 091644 10.80 3.00 20151129 091645 10.81 2.99 20151129 091646 10.82 2.99 20151129 091647 10.83 2.99 20151129 091648 10.84 2.99 20151129 091649 10.85 2.99 20151129 091650 10.85 2.99 20151129 091651 10.86 2.99 20151129 091652 10.88 2.98 20151129 091653 10.91 2.98 20151129 091654 10.95 2.98 20151129 091655 11.01 2.98 20151129 091656 11.07 2.98 20151129 091657 11.15 2.98 20151129 091659 11.24 2.98 20151129 091700 11.35 2.98 20151129 091701 11.42 2.98 20151129 091702 11.26 2.94 20151129 091703 11.12 2.91 20151129 091704 10.96 2.87 20151129 091705 10.80 2.83 20151129 091706 10.62 2.79 20151129 091707 10.42 2.75 20151129 091708 10.22 2.71 20151129 091709 10.03 2.67 20151129 091710 9.85 2.64 20151129 091711 9.68 2.61 20151129 091712 9.56 2.61 20151129 091713 9.42 2.61 20151129 091714 9.32 2.61 20151129 091715 9.23 2.61 20151129 091716 9.15 2.61 20151129 091717 9.09 2.61 20151129 091718 9.02 2.60 20151129 091719 8.99 2.60 20151129 091720 8.99 2.59 20151129 091721 8.99 2.59 20151129 091722 8.92 2.59 20151129 091723 8.80 2.60 20151129 091724 8.70 2.60 20151129 091725 8.59 2.61 20151129 091726 8.47 2.61 20151129 091727 8.34 2.62 20151129 091728 8.17 2.62 20151129 091729 8.02 2.63 20151129 091730 7.85 2.63 20151129 091731 7.72 2.63 20151129 091732 7.83 2.64 20151129 091733 7.95 2.65 20151129 091734 8.11 2.66 20151129 091735 8.29 2.67 20151129 091736 8.53 2.68 20151129 091737 8.79 2.69 20151129 091738 9.03 2.69 20151129 091739 9.32 2.70 20151129 091740 9.61 2.70 20151129 091741 9.87 2.70 20151129 091742 9.92 2.68 20151129 091743 9.94 2.66 20151129 091744 10.02 2.64 20151129 091745 10.10 2.62 20151129 091746 10.21 2.60 20151129 091747 10.33 2.59 20151129 091748 10.41 2.57 20151129 091750 10.56 2.56 20151129 091751 10.72 2.54 20151129 091752 10.84 2.53 20151129 091753 10.68 2.53 20151129 091754 10.45 2.53 20151129 091755 10.23 2.52 20151129 091756 9.98 2.51 20151129 091757 9.69 2.51 20151129 091758 9.37 2.50 20151129 091759 9.03 2.49 20151129 091800 8.66 2.48 20151129 091801 8.25 2.47 20151129 091802 7.91 2.46 20151129 091803 8.00 2.48 20151129 091804 8.09 2.49 20151129 091805 8.29 2.52 20151129 091806 8.46 2.54 20151129 091807 8.62 2.56 20151129 091808 8.76 2.58 20151129 091809 8.88 2.59 20151129 091810 8.98 2.60 20151129 091811 9.05 2.61 20151129 091812 9.08 2.62 20151129 091813 9.07 2.62 20151129 091814 9.05 2.62 20151129 091815 9.07 2.63 20151129 091816 9.12 2.63 20151129 091817 9.21 2.64 20151129 091818 9.33 2.65 20151129 091819 9.48 2.66 20151129 091820 9.67 2.67 20151129 091821 9.90 2.69 20151129 091822 10.09 2.70 20151129 091823 10.15 2.69 20151129 091824 10.24 2.68 20151129 091825 10.38 2.66 20151129 091826 10.54 2.65 20151129 091827 10.67 2.64 20151129 091828 10.89 2.62 20151129 091829 11.15 2.61 20151129 091830 11.44 2.59 20151129 091831 11.77 2.57 20151129 091832 11.92 2.56 20151129 091833 11.55 2.55 20151129 091834 11.21 2.54 20151129 091835 10.89 2.54 20151129 091836 10.63 2.53 20151129 091837 10.37 2.52 20151129 091838 10.13 2.52 20151129 091839 9.92 2.51 20151129 091841 9.73 2.50 20151129 091842 9.56 2.50 20151129 091843 9.43 2.49 20151129 091844 9.33 2.47 20151129 091845 9.22 2.46 20151129 091846 9.11 2.44 20151129 091847 8.98 2.43 20151129 091848 8.86 2.42 20151129 091849 8.72 2.41 20151129 091850 8.57 2.40 20151129 091851 8.43 2.39 20151129 091852 8.27 2.38 20151129 091853 8.09 2.38 20151129 091854 7.88 2.38 20151129 091855 7.67 2.38 20151129 091856 7.48 2.38 20151129 091857 7.28 2.38 20151129 091858 7.07 2.38 20151129 091859 6.85 2.38 20151129 091900 6.67 2.37 20151129 091901 6.45 2.37 20151129 091902 6.44 2.36 20151129 091903 6.53 2.34 20151129 091904 6.94 2.32 20151129 091905 7.28 2.30 20151129 091906 7.64 2.28 20151129 091907 7.98 2.25 20151129 091908 8.29 2.23 20151129 091909 8.57 2.22 20151129 091910 8.81 2.20 20151129 091911 9.04 2.18 20151129 091912 9.25 2.17 20151129 091913 9.44 2.16 20151129 091914 9.61 2.16 20151129 091915 9.79 2.16 20151129 091916 9.96 2.16 20151129 091917 10.14 2.16 20151129 091918 10.32 2.17 20151129 091919 10.49 2.17 20151129 091920 10.67 2.18 20151129 091921 10.85 2.19 20151129 091922 11.02 2.20 20151129 091923 11.17 2.21 20151129 091924 11.15 2.19 20151129 091925 11.14 2.18 20151129 091926 11.12 2.16 20151129 091927 11.10 2.15 20151129 091928 11.07 2.13 20151129 091929 11.04 2.12 20151129 091931 11.05 2.10 20151129 091932 11.08 2.08 20151129 091933 11.12 2.06 20151129 091934 11.10 2.05 20151129 091935 10.92 2.06 20151129 091936 10.76 2.08 20151129 091937 10.62 2.09 20151129 091938 10.46 2.10 20151129 091939 10.36 2.12 20151129 091940 10.27 2.13 20151129 091941 10.21 2.15 20151129 091942 10.16 2.17 20151129 091943 10.08 2.18 20151129 091944 10.04 2.20 20151129 091945 9.96 2.18 20151129 091946 9.88 2.16 20151129 091947 9.82 2.13 20151129 091948 9.75 2.11 20151129 091949 9.72 2.09 20151129 091950 9.72 2.06 20151129 091951 9.75 2.04 20151129 091952 9.79 2.01 20151129 091953 9.88 1.98 20151129 091954 9.98 1.96 20151129 091955 10.01 1.97 20151129 091956 10.03 1.98 20151129 091957 10.06 1.99 20151129 091958 10.08 2.00 20151129 091959 10.05 2.01 20151129 092000 10.02 2.02 20151129 092001 10.01 2.04 20151129 092002 10.03 2.05 20151129 092003 10.04 2.07 20151129 092004 10.03 2.08 20151129 092005 9.92 2.07 20151129 092006 9.83 2.06 20151129 092007 9.72 2.05 20151129 092008 9.61 2.04 20151129 092009 9.50 2.03 20151129 092010 9.39 2.02 20151129 092011 9.29 2.01 20151129 092012 9.17 2.00 20151129 092013 9.05 1.99 20151129 092014 8.97 1.98 20151129 092015 9.03 1.99 20151129 092016 9.12 1.99 20151129 092017 9.17 1.99 20151129 092018 9.22 1.99 20151129 092019 9.27 1.99 20151129 092020 9.30 1.99 20151129 092022 9.37 1.98 20151129 092023 9.40 1.97 20151129 092024 9.42 1.96 20151129 092025 9.39 1.95 20151129 092026 9.22 1.96 20151129 092027 9.07 1.98 20151129 092028 8.91 2.00 20151129 092029 8.75 2.01 20151129 092030 8.60 2.02 20151129 092031 8.48 2.04 20151129 092032 8.33 2.05 20151129 092033 8.18 2.06 20151129 092034 8.04 2.07 20151129 092035 8.00 2.08 20151129 092036 8.35 2.08 20151129 092037 8.68 2.09 20151129 092038 9.01 2.09 20151129 092039 9.33 2.10 20151129 092040 9.64 2.11 20151129 092041 9.98 2.12 20151129 092042 10.28 2.12 20151129 092043 10.57 2.14 20151129 092044 10.85 2.15 20151129 092045 11.11 2.16 20151129 092046 11.38 2.16 20151129 092047 11.58 2.17 20151129 092048 11.78 2.17 20151129 092049 11.97 2.18 20151129 092050 12.15 2.18 20151129 092051 12.38 2.19 20151129 092052 12.55 2.19 20151129 092053 12.71 2.20 20151129 092054 12.87 2.20 20151129 092055 13.00 2.21 20151129 092056 13.14 2.21 20151129 092057 13.23 2.22 20151129 092059 13.40 2.23 20151129 092100 13.48 2.23 20151129 092101 13.63 2.24 20151129 092102 13.71 2.24 20151129 092103 13.79 2.24 20151129 092104 13.87 2.25 20151129 092105 13.92 2.25 20151129 092106 13.94 2.27 20151129 092107 13.91 2.28 20151129 092109 13.89 2.31 20151129 092110 13.90 2.32 20151129 092112 13.97 2.34 20151129 092113 13.99 2.35 20151129 092114 14.04 2.37 20151129 092115 14.09 2.39 20151129 092116 14.21 2.41 20151129 092117 14.62 2.41 20151129 092118 15.03 2.41 20151129 092119 15.48 2.41 20151129 092120 15.95 2.41 20151129 092121 16.46 2.40 20151129 092122 17.00 2.40 20151129 092123 17.55 2.39 20151129 092124 18.00 2.39 20151129 092125 18.28 2.38 20151129 092126 18.39 2.37 20151129 092127 17.86 2.37 20151129 092128 17.48 2.37 20151129 092129 17.04 2.38 20151129 092130 16.65 2.38 20151129 092131 16.32 2.39 20151129 092132 16.03 2.40 20151129 092133 15.83 2.40 20151129 092134 15.64 2.42 20151129 092135 15.49 2.43 20151129 092136 15.35 2.45 20151129 092137 15.05 2.46 20151129 092139 14.51 2.48 20151129 092140 14.29 2.50 20151129 092142 13.94 2.52 20151129 092143 13.81 2.52 20151129 092144 13.66 2.53 20151129 092145 13.59 2.53 20151129 092146 13.51 2.54 20151129 092147 13.26 2.54 20151129 092148 13.02 2.55 20151129 092149 12.79 2.55 20151129 092150 12.50 2.55 20151129 092151 12.29 2.55 20151129 092152 11.97 2.55 20151129 092153 11.66 2.55 20151129 092154 11.35 2.55 20151129 092155 11.02 2.55 20151129 092156 10.75 2.54 20151129 092157 10.67 2.54 20151129 092158 10.59 2.54 20151129 092159 10.53 2.53 20151129 092200 10.47 2.53 20151129 092203 10.34 2.53 20151129 092204 10.29 2.53 20151129 092205 10.26 2.53 20151129 092206 10.23 2.53 20151129 092207 10.27 2.53 20151129 092208 10.57 2.57 20151129 092209 10.90 2.60 20151129 092210 11.23 2.63 20151129 092211 11.57 2.66 20151129 092212 11.92 2.69 20151129 092213 12.26 2.72 20151129 092214 12.58 2.75 20151129 092215 12.93 2.77 20151129 092216 13.29 2.80 20151129 092217 13.63 2.82 20151129 092218 13.82 2.85 20151129 092219 14.00 2.87 20151129 092220 14.13 2.89 20151129 092221 14.28 2.91 20151129 092222 14.43 2.93 20151129 092223 14.60 2.96 20151129 092224 14.78 2.98 20151129 092225 14.97 2.99 20151129 092226 15.16 3.01 20151129 092227 15.26 3.03 20151129 092228 15.11 3.02 20151129 092229 14.99 3.02 20151129 092230 14.93 3.02 20151129 092231 14.85 3.02 20151129 092232 14.80 3.02 20151129 092233 14.70 3.02 20151129 092234 14.69 3.02 20151129 092235 14.70 3.03 20151129 092236 14.73 3.03 20151129 092237 14.79 3.04 20151129 092238 14.56 3.02 20151129 092239 14.30 3.00 20151129 092240 13.95 2.98 20151129 092241 13.65 2.96 20151129 092242 13.33 2.94 20151129 092243 12.99 2.92 20151129 092244 12.62 2.90 20151129 092245 12.23 2.87 20151129 092246 11.83 2.85 20151129 092247 11.40 2.83 20151129 092248 11.39 2.81 20151129 092249 11.39 2.80 20151129 092250 11.40 2.79 20151129 092251 11.40 2.78 20151129 092252 11.41 2.78 20151129 092254 11.41 2.78 20151129 092255 11.35 2.77 20151129 092256 11.36 2.77 20151129 092257 11.37 2.78 20151129 092258 11.39 2.78 20151129 092259 11.47 2.82 20151129 092300 11.55 2.85 20151129 092301 11.62 2.88 20151129 092302 11.60 2.91 20151129 092303 11.66 2.93 20151129 092304 11.71 2.95 20151129 092305 11.75 2.97 20151129 092306 11.79 2.99 20151129 092307 11.82 3.00 20151129 092308 11.84 3.01 20151129 092309 11.85 3.07 20151129 092310 11.79 3.12 20151129 092311 11.78 3.18 20151129 092312 11.77 3.24 20151129 092313 11.74 3.31 20151129 092314 11.70 3.37 20151129 092315 11.68 3.44 20151129 092316 11.67 3.51 20151129 092317 11.66 3.58 20151129 092318 11.65 3.64 20151129 092319 11.77 3.66 20151129 092320 11.97 3.67 20151129 092321 12.17 3.69 20151129 092322 12.40 3.71 20151129 092323 12.63 3.74 20151129 092324 12.88 3.76 20151129 092325 13.14 3.78 20151129 092326 13.41 3.81 20151129 092327 13.58 3.83 20151129 092328 13.87 3.86 20151129 092329 13.93 3.88 20151129 092330 13.94 3.91 20151129 092331 13.93 3.93 20151129 092332 13.92 3.96 20151129 092333 13.90 3.98 20151129 092334 13.87 4.00 20151129 092335 13.84 4.02 20151129 092336 13.79 4.04 20151129 092337 13.68 4.05 20151129 092338 13.62 4.07 20151129 092339 13.47 4.07 20151129 092340 13.27 4.07 20151129 092341 13.05 4.07 20151129 092342 12.83 4.08 20151129 092344 12.62 4.08 20151129 092345 12.44 4.08 20151129 092346 12.28 4.09 20151129 092347 12.13 4.09 20151129 092348 11.95 4.09 20151129 092349 11.84 4.10 20151129 092350 11.85 4.11 20151129 092351 11.88 4.13 20151129 092352 11.91 4.15 20151129 092353 11.95 4.17 20151129 092354 11.98 4.19 20151129 092355 12.01 4.21 20151129 092356 12.04 4.22 20151129 092357 12.06 4.24 20151129 092358 12.09 4.26 20151129 092359 12.06 4.28 20151129 092400 11.93 4.27 20151129 092401 11.76 4.27 20151129 092402 11.61 4.26 20151129 092403 11.45 4.25 20151129 092404 11.36 4.24 20151129 092405 11.23 4.22 20151129 092407 11.02 4.19 20151129 092408 10.91 4.18 20151129 092409 10.79 4.17 20151129 092410 10.75 4.18 20151129 092412 10.74 4.24 20151129 092413 10.77 4.26 20151129 092414 10.77 4.28 20151129 092415 10.77 4.30 20151129 092416 10.77 4.32 20151129 092417 10.79 4.33 20151129 092419 10.85 4.36 20151129 092420 10.92 4.37 20151129 092421 11.03 4.38 20151129 092422 11.16 4.39 20151129 092424 11.50 4.43 20151129 092425 11.71 4.44 20151129 092426 11.94 4.46 20151129 092427 12.19 4.48 20151129 092428 12.47 4.50 20151129 092429 12.78 4.52 20151129 092430 12.89 4.55 20151129 092431 12.91 4.58 20151129 092432 12.94 4.60 20151129 092433 12.95 4.62 20151129 092435 12.93 4.65 20151129 092436 12.91 4.67 20151129 092437 12.92 4.70 20151129 092438 12.94 4.72 20151129 092439 12.98 4.74 20151129 092440 13.05 4.75 20151129 092441 13.21 4.78 20151129 092442 13.46 4.81 20151129 092443 13.71 4.84 20151129 092444 13.94 4.87 20151129 092445 14.17 4.89 20151129 092451 15.11 5.02 20151129 092452 14.74 5.01 20151129 092453 14.37 5.00 20151129 092454 14.01 4.98 20151129 092500 11.95 4.91 20151129 092502 11.80 4.86 20151129 092503 11.88 4.83 20151129 092504 11.90 4.79 20151129 092505 11.88 4.75 20151129 092506 11.80 4.71 20151129 092507 11.68 4.67 20151129 092508 11.50 4.63 20151129 092509 11.28 4.58 20151129 092510 11.01 4.53 20151129 092511 10.73 4.49 20151129 092512 10.58 4.47 20151129 092513 10.52 4.45 20151129 092514 10.54 4.43 20151129 092515 10.63 4.41 20151129 092516 10.73 4.39 20151129 092517 10.93 4.37 20151129 092518 11.18 4.36 20151129 092519 11.47 4.34 20151129 092520 11.79 4.33 20151129 092521 12.14 4.31 20151129 092522 11.89 4.30 20151129 092523 11.65 4.29 20151129 092524 11.42 4.28 20151129 092526 11.17 4.27 20151129 092527 10.96 4.28 20151129 092528 10.86 4.28 20151129 092529 10.85 4.29 20151129 092530 10.94 4.29 20151129 092531 11.10 4.30 20151129 092532 11.33 4.31 20151129 092533 11.16 4.32 20151129 092534 11.01 4.34 20151129 092535 10.86 4.36 20151129 092536 10.72 4.38 20151129 092540 10.28 4.50 20151129 092541 10.21 4.54 20151129 092542 10.16 4.59 20151129 092543 10.46 4.64 20151129 092544 10.88 4.70 20151129 092545 11.35 4.76 20151129 092546 11.85 4.83 20151129 092547 12.40 4.89 20151129 092548 12.99 4.95 20151129 092549 13.61 5.01 20151129 092552 15.62 5.22 20151129 092553 15.80 5.27 20151129 092554 15.67 5.31 20151129 092555 15.73 5.36 20151129 092556 15.96 5.40 20151129 092557 16.34 5.45 20151129 092558 16.86 5.50 20151129 092559 17.49 5.56 20151129 092600 18.22 5.62 20151129 092601 19.04 5.68 20151129 092602 19.95 5.75 20151129 092603 20.37 5.75 20151129 092604 20.36 5.71 20151129 092605 20.54 5.69 20151129 092606 20.48 5.66 20151129 092607 20.19 5.60 20151129 092608 19.81 5.55 20151129 092609 19.34 5.48 20151129 092610 18.78 5.42 20151129 092611 18.13 5.35 20151129 092612 17.40 5.27 20151129 092613 16.79 5.20 20151129 092614 16.43 5.14 20151129 092616 15.98 5.06 20151129 092617 15.49 4.98 20151129 092618 15.02 4.90 20151129 092619 14.60 4.82 20151129 092620 14.21 4.75 20151129 092621 13.92 4.70 20151129 092622 13.60 4.64 20151129 092623 13.32 4.59 20151129 092624 13.11 4.55 20151129 092625 13.07 4.53 20151129 092626 13.02 4.51 20151129 092627 12.96 4.49 20151129 092628 12.90 4.48 20151129 092629 12.83 4.46 20151129 092630 12.77 4.44 20151129 092631 12.72 4.41 20151129 092632 12.66 4.39 20151129 092633 12.62 4.37 20151129 092634 12.60 4.35 20151129 092635 12.55 4.34 20151129 092636 12.49 4.32 20151129 092637 12.44 4.31 20151129 092638 12.39 4.29 20151129 092639 12.34 4.27 20151129 092640 12.34 4.26 20151129 092641 12.35 4.25 20151129 092642 12.37 4.24 20151129 092643 12.40 4.23 20151129 092644 12.46 4.24 20151129 092645 12.72 4.27 20151129 092646 13.05 4.30 20151129 092647 13.38 4.33 20151129 092648 13.73 4.36 20151129 092649 14.09 4.38 20151129 092650 14.46 4.41 20151129 092651 14.87 4.45 20151129 092652 15.26 4.47 20151129 092653 15.66 4.50 20151129 092654 16.08 4.52 20151129 092655 15.87 4.48 20151129 092656 15.51 4.43 20151129 092657 15.28 4.40 20151129 092658 14.94 4.35 20151129 092659 14.61 4.30 20151129 092700 14.29 4.25 20151129 092701 13.98 4.19 20151129 092702 13.67 4.14 20151129 092703 13.40 4.09 20151129 092704 13.09 4.03 20151129 092705 12.94 3.99 20151129 092707 12.86 3.96 20151129 092708 12.80 3.95 20151129 092709 12.70 3.92 20151129 092710 12.60 3.90 20151129 092711 12.47 3.88 20151129 092712 12.31 3.85 20151129 092713 12.14 3.83 20151129 092714 11.96 3.80 20151129 092715 11.77 3.78 20151129 092716 11.60 3.77 20151129 092717 11.52 3.78 20151129 092718 11.45 3.79 20151129 092719 11.41 3.79 20151129 092720 11.37 3.80 20151129 092721 11.33 3.80 20151129 092722 11.31 3.81 20151129 092723 11.30 3.81 20151129 092724 11.31 3.81 20151129 092725 11.32 3.81 20151129 092726 11.36 3.81 20151129 092727 11.38 3.80 20151129 092728 11.40 3.80 20151129 092729 11.39 3.79 20151129 092730 11.41 3.78 20151129 092731 11.41 3.78 20151129 092732 11.40 3.77 20151129 092733 11.39 3.77 20151129 092734 11.34 3.76 20151129 092735 11.30 3.76 20151129 092736 11.26 3.75 20151129 092737 11.17 3.73 20151129 092738 11.06 3.71 20151129 092740 10.93 3.67 20151129 092741 10.88 3.66 20151129 092742 10.80 3.65 20151129 092743 10.77 3.64 20151129 092744 10.75 3.63 20151129 092745 10.73 3.63 20151129 092746 10.71 3.63 20151129 092747 10.76 3.63 20151129 092748 10.83 3.62 20151129 092749 10.93 3.61 20151129 092750 11.05 3.59 20151129 092751 11.15 3.58 20151129 092752 11.23 3.57 20151129 092753 11.30 3.55 20151129 092754 11.35 3.54 20151129 092755 11.37 3.53 20151129 092757 11.39 3.53 20151129 092758 11.33 3.52 20151129 092759 11.21 3.51 20151129 092800 11.10 3.50 20151129 092801 11.00 3.49 20151129 092802 10.91 3.48 20151129 092803 10.83 3.47 20151129 092804 10.78 3.47 20151129 092805 10.72 3.46 20151129 092806 10.67 3.45 20151129 092807 10.62 3.44 20151129 092808 10.62 3.43 20151129 092809 10.74 3.43 20151129 092810 10.87 3.42 20151129 092811 10.99 3.41 20151129 092812 11.09 3.41 20151129 092813 11.20 3.40 20151129 092814 11.32 3.40 20151129 092815 11.43 3.39 20151129 092816 11.54 3.38 20151129 092817 11.66 3.38 20151129 092818 11.77 3.37 20151129 092819 11.77 3.37 20151129 092820 11.79 3.37 20151129 092821 11.84 3.37 20151129 092822 11.89 3.37 20151129 092823 11.96 3.37 20151129 092824 12.06 3.37 20151129 092825 12.15 3.38 20151129 092826 12.26 3.38 20151129 092827 12.39 3.39 20151129 092828 12.52 3.40 20151129 092829 12.61 3.39 20151129 092830 12.69 3.38 20151129 092831 12.73 3.36 20151129 092832 12.76 3.34 20151129 092833 12.75 3.32 20151129 092834 12.67 3.30 20151129 092835 12.56 3.27 20151129 092836 12.48 3.25 20151129 092837 12.39 3.23 20151129 092838 12.27 3.21 20151129 092839 12.18 3.19 20151129 092840 12.07 3.19 20151129 092841 11.95 3.19 20151129 092842 11.84 3.18 20151129 092843 11.71 3.17 20151129 092844 11.61 3.17 20151129 092845 11.51 3.16 20151129 092846 11.37 3.15 20151129 092848 11.27 3.13 20151129 092849 11.14 3.12 20151129 092850 11.04 3.11 20151129 092851 11.05 3.10 20151129 092852 11.05 3.10 20151129 092853 11.08 3.09 20151129 092854 11.11 3.09 20151129 092855 11.20 3.09 20151129 092856 11.29 3.09 20151129 092857 11.39 3.09 20151129 092858 11.48 3.09 20151129 092859 11.56 3.09 20151129 092900 11.62 3.08 20151129 092901 11.68 3.06 20151129 092902 11.71 3.06 20151129 092903 11.73 3.05 20151129 092904 11.72 3.03 20151129 092905 11.71 3.02 20151129 092906 11.65 3.01 20151129 092907 11.59 3.00 20151129 092908 11.48 2.99 20151129 092909 11.39 2.98 20151129 092910 11.28 2.97 20151129 092911 11.19 2.96 20151129 092912 11.31 2.95 20151129 092913 11.43 2.95 20151129 092914 11.62 2.95 20151129 092915 11.77 2.94 20151129 092916 12.05 2.95 20151129 092917 12.32 2.95 20151129 092918 12.60 2.95 20151129 092919 12.88 2.96 20151129 092920 13.15 2.96 20151129 092921 13.36 2.96 20151129 092922 13.29 2.94 20151129 092923 13.22 2.91 20151129 092924 13.16 2.89 20151129 092925 13.09 2.87 20151129 092926 13.02 2.86 20151129 092927 12.97 2.84 20151129 092928 12.91 2.83 20151129 092929 12.85 2.82 20151129 092930 12.78 2.80 20151129 092931 12.73 2.79 20151129 092932 12.76 2.79 20151129 092933 12.85 2.78 20151129 092934 12.95 2.78 20151129 092935 13.07 2.78 20151129 092936 13.15 2.76 20151129 092937 13.21 2.75 20151129 092939 13.25 2.74 20151129 092940 13.28 2.73 20151129 092941 13.31 2.72 20151129 092942 13.32 2.71 20151129 092943 13.23 2.69 20151129 092944 12.99 2.68 20151129 092945 12.74 2.66 20151129 092946 12.47 2.64 20151129 092947 12.19 2.62 20151129 092948 11.94 2.60 20151129 092949 11.67 2.57 20151129 092950 11.47 2.55 20151129 092951 11.21 2.52 20151129 092952 10.98 2.49 20151129 092953 10.73 2.46 20151129 092954 10.52 2.45 20151129 092955 10.36 2.43 20151129 092956 10.14 2.42 20151129 092957 9.95 2.42 20151129 092958 9.77 2.42 20151129 092959 9.65 2.42 20151129 093000 9.55 2.42 20151129 093001 9.46 2.42 20151129 093002 9.41 2.42 20151129 093003 9.37 2.42 20151129 093004 9.35 2.42 20151129 093005 9.32 2.42 20151129 093006 9.28 2.43 20151129 093007 9.25 2.43 20151129 093008 9.20 2.43 20151129 093009 9.15 2.43 20151129 093010 9.11 2.43 20151129 093011 9.05 2.43 20151129 093012 8.99 2.42 20151129 093013 8.91 2.41 20151129 093014 8.83 2.40 20151129 093015 8.75 2.39 20151129 093016 8.69 2.38 20151129 093017 8.63 2.36 20151129 093018 8.56 2.34 20151129 093019 8.49 2.32 20151129 093020 8.43 2.31 20151129 093021 8.37 2.29 20151129 093022 8.30 2.27 20151129 093023 8.24 2.26 20151129 093024 8.19 2.24 20151129 093025 8.18 2.23 20151129 093026 8.24 2.21 20151129 093027 8.30 2.20 20151129 093029 8.39 2.18 20151129 093030 8.48 2.17 20151129 093031 8.58 2.16 20151129 093032 8.71 2.14 20151129 093033 8.84 2.13 20151129 093034 8.95 2.12 20151129 093035 9.07 2.11 20151129 093036 9.12 2.11 20151129 093037 9.09 2.11 20151129 093038 9.05 2.11 20151129 093039 9.02 2.10 20151129 093040 8.99 2.10 20151129 093041 8.96 2.09 20151129 093042 8.92 2.08 20151129 093043 8.89 2.08 20151129 093044 8.86 2.07 20151129 093045 8.83 2.05 20151129 093046 8.80 2.04 20151129 093047 8.76 2.03 20151129 093048 8.74 2.03 20151129 093049 8.71 2.02 20151129 093050 8.68 2.01 20151129 093051 8.66 2.01 20151129 093052 8.64 2.00 20151129 093053 8.64 2.00 20151129 093054 8.57 1.99 20151129 093055 8.52 1.98 20151129 093056 8.48 1.98 20151129 093057 8.48 1.97 20151129 093058 8.44 1.96 20151129 093059 8.37 1.95 20151129 093100 8.28 1.94 20151129 093101 8.19 1.93 20151129 093102 8.04 1.92 20151129 093103 7.86 1.91 20151129 093104 7.66 1.90 20151129 093105 7.42 1.89 20151129 093106 7.22 1.88 20151129 093107 6.93 1.87 20151129 093108 6.76 1.87 20151129 093109 6.69 1.86 20151129 093110 6.65 1.85 20151129 093111 6.66 1.84 20151129 093112 6.70 1.84 20151129 093113 6.72 1.83 20151129 093114 6.71 1.83 20151129 093115 6.69 1.83 20151129 093116 6.62 1.84 20151129 093117 6.55 1.84 20151129 093118 6.51 1.84 20151129 093120 6.37 1.84 20151129 093121 6.24 1.85 20151129 093122 6.13 1.85 20151129 093123 6.03 1.85 20151129 093124 5.95 1.85 20151129 093125 5.88 1.85 20151129 093126 5.83 1.85 20151129 093127 5.83 1.84 20151129 093128 5.80 1.85 20151129 093129 5.80 1.85 20151129 093130 5.67 1.84 20151129 093131 5.47 1.83 20151129 093132 5.31 1.83 20151129 093133 5.16 1.82 20151129 093134 5.04 1.81 20151129 093135 4.93 1.80 20151129 093136 4.86 1.80 20151129 093137 4.80 1.79 20151129 093138 4.77 1.78 20151129 093139 4.74 1.78 20151129 093140 4.74 1.77 20151129 093141 4.59 1.76 20151129 093142 4.46 1.76 20151129 093143 4.38 1.75 20151129 093144 4.30 1.75 20151129 093145 4.25 1.74 20151129 093146 4.22 1.74 20151129 093147 4.22 1.73 20151129 093148 4.25 1.73 20151129 093149 4.31 1.72 20151129 093150 4.37 1.72 20151129 093151 4.46 1.71 20151129 093152 4.59 1.71 20151129 093153 4.74 1.70 20151129 093154 4.94 1.70 20151129 093155 5.16 1.70 20151129 093156 5.37 1.69 20151129 093157 5.63 1.69 20151129 093158 5.89 1.68 20151129 093159 6.17 1.68 20151129 093200 6.42 1.68 20151129 093201 6.72 1.67 20151129 093202 6.66 1.67 20151129 093203 6.57 1.67 20151129 093204 6.42 1.66 20151129 093205 6.31 1.65 20151129 093206 6.24 1.65 20151129 093207 6.16 1.64 20151129 093208 6.11 1.64 20151129 093210 6.06 1.64 20151129 093211 6.03 1.64 20151129 093212 5.99 1.64 20151129 093213 5.87 1.64 20151129 093214 5.49 1.64 20151129 093215 5.08 1.64 20151129 093216 4.80 1.64 20151129 093217 4.69 1.64 20151129 093218 4.71 1.64 20151129 093219 4.96 1.64 20151129 093220 5.35 1.64 20151129 093221 5.86 1.63 20151129 093222 6.42 1.62 20151129 093223 6.93 1.62 20151129 093224 6.94 1.61 20151129 093225 6.03 1.60 20151129 093226 5.39 1.60 20151129 093227 4.66 1.59 20151129 093228 4.04 1.59 20151129 093229 3.68 1.60 20151129 093232 3.06 1.61 20151129 093233 3.03 1.62 20151129 093234 3.12 1.63 20151129 093235 3.14 1.63 20151129 093236 3.00 1.64 20151129 093237 2.72 1.64 20151129 093238 2.57 1.63 20151129 093239 2.47 1.63 20151129 093240 2.54 1.62 20151129 093241 2.74 1.62 20151129 093242 3.09 1.61 20151129 093243 3.62 1.59 20151129 093244 4.12 1.58 20151129 093245 4.80 1.57 20151129 093246 4.50 1.56 20151129 093247 4.35 1.56 20151129 093248 4.27 1.55 20151129 093249 4.29 1.55 20151129 093250 4.42 1.54 20151129 093251 4.74 1.53 20151129 093252 4.91 1.53 20151129 093253 5.17 1.54 20151129 093254 5.51 1.54 20151129 093255 5.72 1.54 20151129 093256 5.87 1.54 20151129 093257 5.71 1.55 20151129 093258 5.62 1.56 20151129 093259 5.73 1.58 20151129 093301 5.90 1.59 20151129 093302 6.18 1.60 20151129 093303 6.77 1.62 20151129 093304 7.26 1.64 20151129 093305 8.17 1.66 20151129 093306 9.25 1.68 20151129 093307 10.21 1.71 20151129 093308 10.87 1.72 20151129 093309 9.89 1.70 20151129 093310 8.91 1.68 20151129 093311 8.26 1.66 20151129 093312 7.77 1.65 20151129 093313 7.30 1.64 20151129 093314 7.15 1.63 20151129 093315 7.07 1.62 20151129 093316 7.11 1.61 20151129 093317 7.40 1.60 20151129 093318 7.69 1.60 20151129 093319 7.49 1.60 20151129 093320 7.05 1.61 20151129 093321 6.63 1.61 20151129 093322 6.32 1.61 20151129 093323 6.17 1.62 20151129 093324 5.62 1.62 20151129 093325 5.30 1.62 20151129 093326 5.01 1.63 20151129 093327 4.90 1.63 20151129 093328 4.87 1.64 20151129 093329 4.96 1.65 20151129 093330 4.74 1.65 20151129 093331 4.43 1.65 20151129 093332 4.20 1.64 20151129 093333 4.20 1.64 20151129 093334 4.15 1.63 20151129 093335 4.33 1.62 20151129 093336 4.45 1.61 20151129 093337 4.82 1.60 20151129 093338 4.91 1.58 20151129 093339 4.96 1.57 20151129 093340 5.15 1.57 20151129 093341 4.67 1.58 20151129 093342 4.36 1.59 20151129 093343 3.95 1.59 20151129 093344 3.76 1.60 20151129 093345 3.67 1.61 20151129 093346 3.65 1.62 20151129 093347 3.75 1.63 20151129 093348 3.69 1.64 20151129 093349 3.76 1.64 20151129 093350 3.68 1.65 20151129 093352 3.63 1.66 20151129 093353 3.80 1.68 20151129 093354 4.06 1.70 20151129 093355 4.28 1.72 20151129 093356 4.58 1.74 20151129 093357 4.82 1.75 20151129 093358 5.13 1.76 20151129 093359 5.37 1.77 20151129 093400 5.71 1.79 20151129 093401 6.03 1.79 20151129 093402 6.25 1.80 20151129 093403 6.61 1.80 20151129 093404 6.63 1.81 20151129 093405 6.77 1.81 20151129 093406 6.84 1.81 20151129 093407 6.97 1.82 20151129 093408 7.10 1.82 20151129 093409 7.27 1.83 20151129 093410 7.39 1.84 20151129 093411 7.63 1.85 20151129 093412 7.85 1.87 20151129 093413 8.03 1.89 20151129 093414 8.30 1.90 20151129 093415 8.35 1.92 20151129 093416 8.43 1.93 20151129 093417 8.51 1.95 20151129 093418 8.62 1.96 20151129 093419 8.71 1.98 20151129 093420 8.85 1.99 20151129 093421 8.91 2.00 20151129 093422 8.99 2.00 20151129 093423 9.04 2.00 20151129 093424 9.17 2.01 20151129 093425 9.25 2.01 20151129 093426 9.07 1.99 20151129 093427 8.86 1.98 20151129 093428 8.64 1.95 20151129 093429 8.47 1.93 20151129 093430 8.28 1.91 20151129 093431 8.13 1.89 20151129 093432 7.97 1.86 20151129 093433 7.85 1.85 20151129 093434 7.73 1.83 20151129 093435 7.64 1.82 20151129 093436 7.51 1.80 20151129 093437 7.42 1.80 20151129 093438 7.30 1.81 20151129 093439 7.19 1.81 20151129 093440 7.03 1.81 20151129 093442 6.88 1.81 20151129 093443 6.70 1.81 20151129 093444 6.53 1.81 20151129 093445 6.34 1.81 20151129 093446 6.17 1.81 20151129 093447 6.00 1.81 20151129 093448 5.92 1.80 20151129 093449 6.11 1.79 20151129 093450 6.38 1.78 20151129 093451 6.67 1.77 20151129 093452 6.88 1.76 20151129 093453 7.11 1.75 20151129 093454 7.25 1.74 20151129 093455 7.38 1.73 20151129 093456 7.43 1.72 20151129 093457 7.48 1.71 20151129 093458 7.43 1.70 20151129 093459 7.43 1.69 20151129 093500 7.35 1.68 20151129 093501 7.49 1.68 20151129 093502 7.72 1.68 20151129 093503 7.89 1.68 20151129 093504 8.10 1.68 20151129 093505 8.23 1.68 20151129 093506 8.39 1.68 20151129 093507 8.48 1.68 20151129 093508 8.60 1.68 20151129 093509 8.64 1.68 20151129 093510 8.66 1.68 20151129 093511 8.68 1.68 20151129 093512 8.78 1.70 20151129 093513 9.01 1.71 20151129 093514 9.25 1.72 20151129 093515 9.54 1.73 20151129 093516 9.74 1.74 20151129 093517 10.00 1.74 20151129 093518 10.16 1.75 20151129 093519 10.30 1.75 20151129 093520 10.49 1.74 20151129 093521 10.58 1.74 20151129 093522 10.66 1.73 20151129 093523 10.85 1.76 20151129 093524 11.09 1.79 20151129 093525 11.19 1.82 20151129 093526 11.32 1.85 20151129 093527 11.53 1.88 20151129 093528 11.65 1.91 20151129 093529 11.79 1.95 20151129 093530 11.90 1.97 20151129 093531 12.01 1.99 20151129 093533 12.21 2.02 20151129 093534 12.31 2.04 20151129 093535 12.78 2.09 20151129 093536 13.29 2.14 20151129 093537 13.73 2.18 20151129 093538 14.32 2.24 20151129 093539 14.68 2.28 20151129 093540 15.25 2.33 20151129 093541 15.61 2.37 20151129 093542 15.93 2.41 20151129 093543 16.28 2.46 20151129 093544 16.53 2.49 20151129 093545 16.88 2.54 20151129 093546 17.14 2.57 20151129 093547 17.53 2.60 20151129 093548 18.21 2.65 20151129 093549 18.60 2.69 20151129 093550 18.86 2.71 20151129 093551 19.44 2.75 20151129 093552 19.77 2.78 20151129 093553 19.92 2.80 20151129 093554 20.34 2.84 20151129 093555 20.53 2.87 20151129 093556 20.71 2.89 20151129 093557 20.80 2.92 20151129 093558 21.18 2.94 20151129 093559 22.19 2.99 20151129 093600 22.86 3.03 20151129 093601 23.38 3.06 20151129 093602 24.43 3.12 20151129 093603 24.96 3.14 20151129 093604 25.60 3.18 20151129 093605 26.36 3.21 20151129 093606 26.93 3.23 20151129 093607 27.47 3.25 20151129 093608 28.12 3.28 20151129 093609 28.59 3.29 20151129 093610 28.90 3.29 20151129 093611 29.75 3.32 20151129 093612 30.22 3.33 20151129 093613 30.69 3.37 20151129 093614 31.26 3.41 20151129 093615 31.69 3.44 20151129 093616 31.91 3.46 20151129 093617 32.60 3.50 20151129 093618 32.76 3.52 20151129 093619 32.91 3.53 20151129 093620 33.54 3.56 20151129 093621 33.46 3.57 20151129 093622 33.63 3.59 20151129 093624 33.74 3.60 20151129 093625 34.07 3.61 20151129 093626 34.39 3.62 20151129 093627 34.58 3.63 20151129 093628 35.29 3.65 20151129 093629 35.60 3.66 20151129 093630 35.97 3.67 20151129 093631 36.56 3.69 20151129 093632 37.38 3.72 20151129 093633 37.96 3.74 20151129 093634 38.02 3.75 20151129 093635 38.15 3.75 20151129 093636 37.90 3.73 20151129 093637 37.91 3.72 20151129 093638 37.83 3.71 20151129 093639 38.06 3.71 20151129 093640 38.18 3.71 20151129 093641 38.53 3.72 20151129 093642 38.82 3.72 20151129 093643 39.46 3.74 20151129 093644 39.95 3.76 20151129 093645 40.43 3.78 20151129 093646 40.01 3.80 20151129 093647 39.66 3.84 20151129 093648 39.35 3.86 20151129 093649 39.18 3.88 20151129 093650 39.28 3.90 20151129 093651 39.56 3.93 20151129 093652 39.83 3.95 20151129 093653 40.24 3.97 20151129 093654 40.79 3.99 20151129 093655 41.73 4.02 20151129 093656 42.25 4.04 20151129 093657 41.99 4.05 20151129 093658 41.12 4.07 20151129 093659 40.38 4.08 20151129 093700 39.84 4.10 20151129 093701 39.40 4.11 20151129 093702 39.09 4.11 20151129 093703 38.92 4.11 20151129 093704 39.01 4.13 20151129 093705 39.13 4.12 20151129 093706 39.33 4.13 20151129 093707 39.43 4.16 20151129 093708 39.61 4.19 20151129 093709 39.50 4.23 20151129 093710 39.10 4.25 20151129 093711 38.76 4.26 20151129 093712 38.47 4.27 20151129 093714 38.24 4.27 20151129 093715 38.08 4.28 20151129 093716 38.02 4.28 20151129 093717 37.89 4.27 20151129 093718 37.51 4.26 20151129 093719 37.19 4.25 20151129 093720 36.94 4.24 20151129 093721 36.64 4.22 20151129 093722 36.40 4.23 20151129 093723 36.03 4.23 20151129 093724 35.69 4.24 20151129 093725 35.37 4.24 20151129 093726 35.07 4.24 20151129 093727 34.78 4.24 20151129 093728 34.47 4.23 20151129 093729 34.27 4.22 20151129 093730 34.13 4.21 20151129 093731 34.05 4.20 20151129 093732 34.03 4.18 20151129 093733 34.02 4.15 20151129 093734 33.88 4.13 20151129 093735 33.51 4.10 20151129 093736 33.15 4.08 20151129 093737 32.45 4.06 20151129 093738 31.85 4.04 20151129 093739 31.31 4.03 20151129 093740 30.82 4.02 20151129 093741 30.30 4.00 20151129 093742 29.93 3.98 20151129 093743 29.62 3.97 20151129 093744 29.29 3.95 20151129 093745 29.14 3.94 20151129 093746 28.86 3.89 20151129 093747 28.56 3.84 20151129 093748 28.24 3.79 20151129 093749 27.84 3.74 20151129 093750 27.48 3.69 20151129 093751 27.10 3.65 20151129 093752 26.63 3.60 20151129 093753 26.20 3.57 20151129 093754 25.68 3.52 20151129 093755 25.21 3.49 20151129 093756 24.71 3.46 20151129 093757 24.32 3.43 20151129 093758 23.96 3.40 20151129 093759 23.72 3.38 20151129 093800 23.43 3.36 20151129 093801 23.19 3.34 20151129 093802 22.90 3.32 20151129 093803 22.66 3.31 20151129 093805 22.37 3.29 20151129 093806 22.15 3.29 20151129 093807 21.91 3.30 20151129 093808 21.69 3.31 20151129 093809 21.53 3.33 20151129 093810 21.36 3.34 20151129 093811 21.24 3.37 20151129 093812 21.10 3.39 20151129 093813 20.94 3.42 20151129 093814 20.82 3.45 20151129 093815 20.60 3.46 20151129 093816 20.42 3.47 20151129 093817 20.33 3.49 20151129 093818 20.23 3.50 20151129 093819 20.17 3.51 20151129 093820 20.15 3.52 20151129 093821 20.21 3.54 20151129 093822 20.27 3.55 20151129 093823 20.33 3.57 20151129 093824 20.33 3.61 20151129 093825 20.31 3.66 20151129 093826 20.28 3.72 20151129 093827 20.26 3.77 20151129 093828 20.27 3.81 20151129 093829 20.29 3.86 20151129 093830 20.33 3.90 20151129 093831 20.41 3.94 20151129 093832 20.45 3.97 20151129 093833 20.46 4.00 20151129 093834 20.45 4.04 20151129 093835 20.42 4.07 20151129 093836 20.37 4.10 20151129 093837 20.32 4.15 20151129 093838 20.24 4.18 20151129 093839 20.23 4.24 20151129 093840 20.35 4.31 20151129 093841 20.61 4.37 20151129 093842 20.87 4.42 20151129 093843 21.13 4.46 20151129 093844 21.41 4.50 20151129 093845 21.68 4.53 20151129 093846 21.97 4.55 20151129 093847 22.25 4.56 20151129 093848 22.51 4.58 20151129 093849 22.58 4.64 20151129 093850 22.46 4.69 20151129 093851 22.37 4.75 20151129 093852 22.29 4.80 20151129 093853 22.22 4.85 20151129 093855 22.15 4.90 20151129 093856 22.10 4.95 20151129 093857 22.03 4.99 20151129 093858 22.07 5.01 20151129 093859 22.12 5.01 20151129 093900 22.20 5.03 20151129 093901 22.30 5.05 20151129 093902 22.42 5.07 20151129 093903 22.56 5.10 20151129 093904 22.53 5.09 20151129 093905 22.50 5.08 20151129 093906 22.41 5.06 20151129 093907 22.33 5.05 20151129 093908 22.26 5.05 20151129 093909 22.22 5.03 20151129 093910 22.21 5.03 20151129 093911 22.22 5.02 20151129 093912 22.24 5.01 20151129 093913 22.29 5.00 20151129 093914 22.17 5.00 20151129 093915 22.00 4.99 20151129 093916 21.84 4.99 20151129 093917 21.65 4.98 20151129 093918 21.51 4.98 20151129 093919 21.40 4.98 20151129 093920 21.28 4.98 20151129 093921 21.22 4.97 20151129 093922 21.23 4.94 20151129 093923 21.26 4.93 20151129 093924 21.29 4.91 20151129 093925 21.32 4.90 20151129 093926 21.33 4.87 20151129 093927 21.37 4.86 20151129 093928 21.40 4.84 20151129 093929 21.29 4.81 20151129 093930 21.03 4.79 20151129 093931 20.72 4.76 20151129 093932 20.50 4.74 20151129 093933 20.29 4.72 20151129 093934 20.10 4.68 20151129 093935 19.99 4.67 20151129 093936 19.89 4.64 20151129 093937 19.74 4.62 20151129 093938 19.61 4.61 20151129 093939 19.51 4.59 20151129 093940 19.42 4.56 20151129 093941 19.33 4.53 20151129 093942 19.32 4.51 20151129 093943 19.33 4.48 20151129 093944 19.37 4.46 20151129 093946 19.46 4.44 20151129 093947 19.51 4.43 20151129 093948 19.48 4.42 20151129 093949 19.37 4.39 20151129 093950 19.23 4.38 20151129 093951 19.03 4.36 20151129 093952 18.76 4.33 20151129 093953 18.47 4.30 20151129 093954 18.21 4.25 20151129 093955 18.04 4.22 20151129 093956 17.87 4.19 20151129 093957 17.71 4.14 20151129 093958 17.74 4.11 20151129 093959 17.88 4.10 20151129 094000 18.01 4.08 20151129 094001 18.17 4.08 20151129 094002 18.28 4.08 20151129 094003 18.27 4.07 20151129 094004 18.28 4.07 20151129 094005 18.15 4.05 20151129 094006 18.06 4.06 20151129 094007 17.97 4.04 20151129 094008 17.87 4.01 20151129 094009 17.89 4.00 20151129 094010 17.90 3.96 20151129 094011 18.04 3.94 20151129 094012 18.11 3.89 20151129 094013 18.19 3.84 20151129 094014 18.24 3.83 20151129 094015 18.21 3.81 20151129 094016 18.22 3.80 20151129 094017 18.16 3.78 20151129 094018 18.10 3.77 20151129 094019 18.01 3.75 20151129 094020 17.96 3.75 20151129 094021 17.82 3.73 20151129 094022 17.75 3.72 20151129 094023 17.63 3.71 20151129 094024 17.51 3.69 20151129 094025 17.38 3.67 20151129 094026 17.29 3.65 20151129 094027 17.21 3.60 20151129 094028 17.39 3.58 20151129 094029 17.49 3.55 20151129 094030 17.57 3.52 20151129 094031 17.59 3.49 20151129 094032 17.57 3.45 20151129 094033 17.51 3.41 20151129 094034 17.38 3.38 20151129 094035 17.22 3.36 20151129 094037 17.10 3.34 20151129 094038 16.98 3.31 20151129 094039 16.89 3.28 20151129 094040 16.81 3.25 20151129 094041 16.78 3.22 20151129 094042 16.75 3.22 20151129 094043 16.71 3.22 20151129 094044 16.69 3.22 20151129 094045 16.63 3.21 20151129 094046 16.58 3.19 20151129 094047 16.51 3.17 20151129 094048 16.34 3.16 20151129 094049 16.03 3.14 20151129 094050 15.72 3.13 20151129 094051 15.33 3.11 20151129 094052 14.92 3.08 20151129 094053 14.49 3.05 20151129 094054 14.01 3.01 20151129 094055 13.98 2.99 20151129 094056 13.99 2.97 20151129 094057 14.02 2.96 20151129 094058 14.02 2.95 20151129 094059 13.98 2.93 20151129 094100 13.90 2.92 20151129 094101 13.71 2.89 20151129 094102 13.51 2.85 20151129 094103 13.34 2.82 20151129 094104 13.19 2.79 20151129 094105 13.08 2.75 20151129 094106 13.03 2.72 20151129 094107 12.90 2.70 20151129 094108 12.64 2.69 20151129 094109 12.38 2.68 20151129 094110 12.06 2.66 20151129 094111 11.70 2.65 20151129 094112 11.35 2.64 20151129 094113 11.16 2.62 20151129 094114 11.39 2.62 20151129 094115 11.60 2.61 20151129 094116 11.86 2.59 20151129 094117 12.05 2.58 20151129 094118 12.23 2.55 20151129 094119 12.40 2.53 20151129 094120 12.45 2.48 20151129 094121 12.64 2.42 20151129 094122 12.82 2.37 20151129 094123 13.07 2.32 20151129 094124 13.38 2.27 20151129 094125 13.75 2.20 20151129 094127 14.70 2.17 20151129 094128 15.79 2.23 20151129 094129 16.99 2.28 20151129 094130 18.22 2.33 20151129 094131 19.53 2.38 20151129 094132 21.28 2.43 20151129 094133 22.72 2.50 20151129 094134 24.28 2.56 20151129 094135 25.86 2.60 20151129 094136 27.57 2.64 20151129 094137 29.29 2.67 20151129 094138 31.14 2.68 20151129 094139 33.26 2.65 20151129 094140 35.12 2.60 20151129 094141 36.97 2.55 20151129 094142 38.96 2.48 20151129 094143 41.01 2.39 20151129 094144 42.80 2.43 20151129 094145 44.56 2.52 20151129 094146 46.21 2.62 20151129 094147 47.71 2.72 20151129 094148 49.18 2.82 20151129 094149 50.55 2.92 20151129 094150 51.86 3.04 20151129 094151 53.48 3.21 20151129 094152 54.74 3.34 20151129 094153 55.90 3.47 20151129 094154 56.93 3.59 20151129 094155 57.91 3.72 20151129 094156 58.58 3.82 20151129 094157 59.11 3.92 20151129 094158 59.56 4.01 20151129 094159 59.92 4.10 20151129 094200 58.66 4.20 20151129 094201 56.63 4.31 20151129 094202 54.44 4.48 20151129 094203 52.22 4.64 20151129 094204 49.95 4.80 20151129 094205 47.65 4.95 20151129 094206 45.99 5.07 20151129 094207 43.53 5.20 20151129 094208 41.02 5.30 20151129 094209 38.54 5.39 20151129 094210 36.10 5.47 20151129 094211 33.64 5.54 20151129 094212 31.25 5.61 20151129 094213 28.76 5.71 20151129 094214 26.26 5.80 20151129 094215 23.77 5.89 20151129 094216 21.28 5.98 20151129 094218 19.57 6.05 20151129 094219 17.87 6.11 20151129 094220 16.48 6.17 20151129 094221 15.48 6.23 20151129 094222 14.93 6.29 20151129 094223 14.83 6.35 20151129 094224 15.26 6.39 20151129 094225 15.84 6.43 20151129 094226 17.38 6.48 20151129 094227 19.42 6.53 20151129 094228 21.79 6.59 20151129 094229 24.44 6.65 20151129 094230 26.28 6.68 20151129 094231 28.94 6.73 20151129 094232 31.59 6.77 20151129 094233 34.28 6.82 20151129 094234 36.92 6.86 20151129 094235 38.93 6.90 20151129 094236 39.93 6.93 20151129 094237 40.10 6.95 20151129 094238 40.21 6.98 20151129 094239 40.53 7.00 20151129 094240 40.54 7.02 20151129 094241 40.35 7.05 20151129 094242 40.31 7.07 20151129 094243 40.12 7.10 20151129 094244 39.95 7.12 20151129 094245 39.81 7.15 20151129 094247 39.74 7.20 20151129 094248 39.60 7.22 20151129 094249 39.59 7.24 20151129 094250 39.35 7.27 20151129 094251 38.93 7.27 20151129 094252 38.68 7.27 20151129 094253 38.24 7.26 20151129 094254 37.98 7.26 20151129 094255 37.56 7.26 20151129 094256 36.85 7.32 20151129 094257 36.32 7.36 20151129 094258 35.68 7.41 20151129 094259 35.25 7.44 20151129 094300 34.71 7.47 20151129 094301 34.31 7.47 20151129 094302 34.03 7.45 20151129 094303 33.58 7.44 20151129 094304 33.26 7.43 20151129 094305 32.75 7.42 20151129 094306 32.05 7.42 20151129 094307 31.15 7.41 20151129 094309 30.43 7.41 20151129 094310 29.54 7.40 20151129 094311 28.78 7.39 20151129 094312 27.90 7.36 20151129 094313 27.19 7.34 20151129 094314 26.31 7.32 20151129 094315 25.69 7.31 20151129 094316 25.12 7.30 20151129 094317 24.58 7.28 20151129 094318 24.09 7.26 20151129 094319 23.57 7.23 20151129 094320 23.10 7.19 20151129 094321 22.67 7.15 20151129 094322 22.42 7.13 20151129 094323 22.07 7.10 20151129 094324 21.77 7.08 20151129 094325 21.45 7.06 20151129 094326 21.16 7.03 20151129 094327 21.17 7.01 20151129 094328 21.23 6.98 20151129 094329 21.25 6.96 20151129 094330 21.36 6.93 20151129 094331 21.38 6.91 20151129 094332 21.28 6.88 20151129 094333 21.23 6.86 20151129 094334 21.21 6.83 20151129 094335 21.19 6.81 20151129 094336 21.29 6.79 20151129 094337 21.41 6.79 20151129 094338 21.55 6.79 20151129 094339 21.69 6.78 20151129 094340 21.85 6.77 20151129 094341 21.85 6.81 20151129 094342 21.83 6.85 20151129 094343 21.80 6.88 20151129 094344 21.76 6.90 20151129 094345 21.66 6.92 20151129 094346 21.53 6.93 20151129 094347 21.40 6.94 20151129 094348 21.31 6.95 20151129 094349 21.25 6.97 20151129 094350 21.14 6.94 20151129 094351 21.02 6.90 20151129 094352 20.86 6.85 20151129 094353 20.68 6.81 20151129 094354 20.48 6.76 20151129 094355 20.26 6.74 20151129 094356 20.02 6.72 20151129 094357 19.77 6.69 20151129 094359 19.49 6.66 20151129 094400 19.21 6.64 20151129 094401 18.95 6.61 20151129 094402 18.71 6.59 20151129 094403 18.50 6.56 20151129 094404 18.33 6.53 20151129 094405 18.30 6.50 20151129 094406 18.24 6.47 20151129 094407 18.16 6.44 20151129 094408 18.05 6.41 20151129 094409 17.88 6.36 20151129 094410 17.68 6.30 20151129 094411 17.51 6.23 20151129 094412 17.38 6.17 20151129 094413 17.30 6.11 20151129 094414 17.36 6.08 20151129 094415 17.42 6.05 20151129 094416 17.49 6.02 20151129 094417 17.54 5.99 20151129 094418 17.62 5.96 20151129 094419 17.70 5.93 20151129 094420 17.79 5.89 20151129 094421 17.87 5.86 20151129 094422 17.96 5.83 20151129 094423 18.07 5.80 20151129 094424 18.17 5.77 20151129 094425 18.31 5.74 20151129 094426 18.42 5.72 20151129 094427 18.47 5.71 20151129 094428 18.49 5.70 20151129 094429 18.53 5.70 20151129 094430 18.57 5.69 20151129 094431 18.74 5.71 20151129 094432 19.05 5.73 20151129 094433 19.34 5.75 20151129 094434 19.63 5.78 20151129 094435 19.87 5.79 20151129 094436 20.03 5.77 20151129 094437 20.20 5.76 20151129 094438 20.42 5.75 20151129 094439 20.65 5.75 20151129 094440 20.46 5.74 20151129 094441 20.18 5.74 20151129 094442 19.91 5.74 20151129 094443 19.63 5.74 20151129 094444 19.70 5.75 20151129 094445 20.13 5.77 20151129 094446 20.50 5.77 20151129 094447 20.95 5.79 20151129 094448 21.31 5.81 20151129 094450 21.33 5.82 20151129 094451 21.37 5.84 20151129 094452 21.38 5.86 20151129 094453 21.35 5.87 20151129 094454 21.42 5.85 20151129 094455 21.49 5.81 20151129 094456 21.51 5.78 20151129 094457 21.53 5.74 20151129 094458 21.53 5.73 20151129 094459 21.49 5.71 20151129 094500 21.47 5.70 20151129 094501 21.45 5.68 20151129 094502 21.71 5.67 20151129 094503 22.16 5.66 20151129 094504 22.62 5.65 20151129 094505 23.06 5.63 20151129 094506 23.24 5.62 20151129 094507 23.00 5.59 20151129 094508 22.79 5.56 20151129 094509 22.59 5.53 20151129 094510 22.49 5.48 20151129 094511 22.62 5.43 20151129 094512 22.73 5.37 20151129 094513 22.83 5.32 20151129 094514 22.93 5.26 20151129 094515 23.03 5.21 20151129 094516 23.15 5.16 20151129 094517 23.28 5.10 20151129 094518 23.35 5.05 20151129 094519 23.50 5.00 20151129 094520 23.65 4.95 20151129 094521 23.81 4.89 20151129 094522 24.01 4.84 20151129 094523 24.11 4.78 20151129 094524 24.13 4.72 20151129 094525 24.15 4.67 20151129 094526 24.15 4.61 20151129 094527 23.98 4.53 20151129 094528 23.71 4.44 20151129 094529 23.50 4.35 20151129 094530 23.29 4.26 20151129 094531 23.15 4.18 20151129 094532 23.03 4.11 20151129 094533 22.95 4.06 20151129 094534 22.87 3.99 20151129 094535 22.90 3.93 20151129 094536 23.00 3.87 20151129 094537 23.12 3.80 20151129 094538 23.25 3.73 20151129 094540 23.07 3.66 20151129 094541 22.73 3.61 20151129 094542 22.39 3.56 20151129 094543 22.03 3.50 20151129 094544 21.85 3.44 20151129 094545 21.80 3.38 20151129 094546 21.74 3.31 20151129 094547 21.69 3.25 20151129 094548 21.53 3.18 20151129 094549 21.29 3.11 20151129 094550 21.08 3.05 20151129 094551 20.87 2.98 20151129 094552 20.84 2.91 20151129 094553 20.92 2.84 20151129 094554 20.99 2.78 20151129 094555 21.06 2.71 20151129 094556 21.03 2.67 20151129 094557 20.93 2.66 20151129 094558 20.83 2.65 20151129 094559 20.76 2.63 20151129 094600 20.61 2.62 20151129 094601 20.42 2.62 20151129 094602 20.22 2.62 20151129 094603 20.00 2.61 20151129 094604 19.84 2.61 20151129 094605 19.67 2.59 20151129 094606 19.49 2.58 20151129 094607 19.29 2.56 20151129 094608 18.97 2.58 20151129 094609 18.59 2.60 20151129 094610 18.20 2.63 20151129 094611 17.84 2.65 20151129 094612 17.43 2.65 20151129 094613 17.04 2.65 20151129 094614 16.61 2.64 20151129 094615 16.16 2.63 20151129 094616 15.88 2.65 20151129 094617 15.57 2.65 20151129 094618 15.24 2.66 20151129 094619 14.91 2.68 20151129 094620 14.30 2.67 20151129 094621 13.57 2.65 20151129 094622 12.87 2.63 20151129 094623 12.22 2.62 20151129 094624 11.76 2.62 20151129 094625 11.37 2.62 20151129 094626 10.97 2.62 20151129 094627 10.60 2.63 20151129 094628 10.13 2.64 20151129 094629 9.65 2.63 20151129 094631 9.29 2.64 20151129 094632 8.84 2.62 20151129 094633 8.23 2.59 20151129 094634 7.67 2.54 20151129 094635 7.23 2.51 20151129 094636 7.06 2.47 20151129 094637 7.34 2.46 20151129 094638 7.68 2.43 20151129 094639 8.08 2.42 20151129 094640 8.66 2.40 20151129 094641 9.48 2.41 20151129 094642 10.26 2.40 20151129 094643 11.07 2.40 20151129 094644 11.54 2.38 20151129 094645 11.83 2.35 20151129 094646 12.14 2.33 20151129 094647 12.46 2.29 20151129 094648 12.95 2.27 20151129 094649 13.55 2.24 20151129 094650 14.19 2.22 20151129 094651 14.86 2.19 20151129 094652 15.13 2.22 20151129 094653 15.34 2.26 20151129 094654 15.56 2.31 20151129 094655 15.78 2.35 20151129 094656 15.93 2.33 20151129 094657 16.09 2.31 20151129 094658 16.27 2.29 20151129 094659 16.45 2.26 20151129 094700 16.19 2.22 20151129 094701 15.94 2.18 20151129 094702 15.69 2.14 20151129 094703 15.46 2.10 20151129 094704 15.32 2.10 20151129 094705 15.20 2.11 20151129 094706 15.06 2.11 20151129 094707 14.82 2.11 20151129 094708 14.34 2.14 20151129 094709 13.86 2.17 20151129 094710 13.39 2.20 20151129 094711 13.10 2.24 20151129 094712 13.02 2.30 20151129 094713 12.97 2.37 20151129 094714 12.89 2.43 20151129 094715 12.59 2.48 20151129 094716 12.17 2.52 20151129 094717 11.76 2.56 20151129 094718 11.36 2.60 20151129 094719 11.12 2.61 20151129 094720 10.94 2.61 20151129 094722 10.80 2.61 20151129 094723 10.67 2.62 20151129 094724 10.20 2.62 20151129 094725 9.69 2.63 20151129 094726 9.20 2.64 20151129 094727 8.74 2.65 20151129 094728 8.65 2.68 20151129 094729 8.63 2.71 20151129 094730 8.65 2.74 20151129 094731 8.72 2.77 20151129 094732 8.85 2.80 20151129 094733 9.03 2.83 20151129 094734 9.26 2.86 20151129 094735 9.47 2.87 20151129 094736 9.57 2.85 20151129 094737 9.67 2.81 20151129 094738 9.79 2.78 20151129 094739 9.90 2.76 20151129 094740 10.03 2.74 20151129 094741 10.25 2.73 20151129 094742 10.46 2.71 20151129 094743 10.61 2.73 20151129 094744 10.70 2.77 20151129 094745 10.86 2.82 20151129 094746 10.95 2.86 20151129 094747 10.92 2.86 20151129 094748 10.91 2.85 20151129 094749 10.88 2.84 20151129 094750 10.87 2.82 20151129 094751 10.96 2.83 20151129 094752 11.00 2.84 20151129 094753 11.05 2.85 20151129 094754 11.12 2.87 20151129 094755 10.92 2.89 20151129 094756 10.75 2.92 20151129 094757 10.56 2.94 20151129 094758 10.36 2.97 20151129 094759 10.12 2.98 20151129 094800 9.86 2.99 20151129 094801 9.62 3.00 20151129 094802 9.32 3.02 20151129 094803 8.86 3.06 20151129 094804 8.44 3.09 20151129 094805 7.99 3.14 20151129 094806 7.63 3.16 20151129 094807 7.41 3.17 20151129 094808 7.21 3.17 20151129 094809 7.00 3.19 20151129 094810 6.81 3.19 20151129 094812 6.64 3.17 20151129 094813 6.47 3.16 20151129 094814 6.33 3.14 20151129 094815 6.16 3.11 20151129 094816 6.05 3.07 20151129 094817 6.00 3.02 20151129 094818 6.02 2.97 20151129 094819 6.07 2.94 20151129 094820 6.10 2.93 20151129 094821 6.15 2.91 20151129 094822 6.22 2.89 20151129 094823 6.20 2.86 20151129 094824 6.16 2.83 20151129 094825 6.14 2.81 20151129 094826 6.15 2.79 20151129 094827 6.16 2.76 20151129 094828 6.23 2.73 20151129 094829 6.38 2.70 20151129 094830 6.60 2.68 20151129 094831 6.60 2.66 20151129 094832 6.55 2.64 20151129 094833 6.51 2.62 20151129 094834 6.47 2.60 20151129 094835 6.77 2.55 20151129 094836 7.16 2.50 20151129 094837 7.56 2.45 20151129 094852 17.52 3.21 20151129 094853 18.52 3.29 20151129 094854 19.72 3.41 20151129 094855 20.66 3.52 20151129 094856 21.58 3.63 20151129 094857 22.54 3.75 20151129 094858 23.41 3.87 20151129 094859 24.18 3.95 20151129 094900 24.88 4.02 20151129 094901 25.64 4.10 20151129 094903 26.35 4.17 20151129 094904 26.74 4.18 20151129 094905 27.14 4.20 20151129 094906 27.45 4.21 20151129 094907 27.75 4.22 20151129 094908 28.30 4.20 20151129 094909 28.86 4.18 20151129 094910 29.55 4.17 20151129 094911 30.19 4.16 20151129 094912 30.43 4.14 20151129 094913 30.59 4.13 20151129 094914 30.73 4.12 20151129 094915 30.89 4.12 20151129 094916 30.78 4.05 20151129 094917 30.61 3.96 20151129 094918 30.47 3.89 20151129 094919 30.31 3.81 20151129 094920 29.95 3.74 20151129 094921 29.53 3.72 20151129 094922 29.05 3.67 20151129 094923 28.55 3.61 20151129 094924 28.02 3.57 20151129 094925 27.46 3.52 20151129 094926 26.90 3.46 20151129 094927 26.26 3.40 20151129 094928 25.56 3.33 20151129 094929 24.64 3.23 20151129 094930 23.74 3.14 20151129 094931 22.84 3.04 20151129 094932 21.96 2.93 20151129 094933 21.25 2.81 20151129 094934 20.51 2.69 20151129 094935 19.79 2.57 20151129 094936 19.05 2.45 20151129 094937 18.45 2.35 20151129 094938 17.87 2.26 20151129 094939 17.35 2.16 20151129 094940 16.91 2.08 20151129 094941 16.46 2.04 20151129 094942 16.02 2.01 20151129 094943 15.58 1.99 20151129 094944 15.14 1.97 20151129 094945 14.66 1.89 20151129 094946 14.14 1.77 20151129 094947 13.68 1.67 20151129 094948 13.19 1.56 20151129 094950 12.86 1.49 20151129 094951 12.82 1.49 20151129 094957 12.36 1.27 20151129 094958 12.22 1.20 20151129 094959 11.88 1.20 20151129 095000 11.47 1.21 20151129 095001 11.05 1.21 20151129 095002 10.63 1.21 20151129 095003 10.21 1.22 20151129 095004 9.89 1.23 20151129 095005 9.51 1.24 20151129 095006 9.16 1.26 20151129 095007 8.83 1.27 20151129 095008 8.65 1.31 20151129 095009 8.56 1.34 20151129 095010 8.48 1.38 20151129 095011 8.44 1.42 20151129 095012 8.45 1.45 20151129 095013 8.49 1.48 20151129 095014 8.54 1.51 20151129 095015 8.64 1.53 20151129 095016 8.76 1.56 20151129 095017 8.92 1.60 20151129 095025 9.43 1.86 20151129 095026 9.86 1.91 20151129 095027 10.33 1.95 20151129 095028 10.84 2.00 20151129 095029 11.47 2.04 20151129 095030 12.61 2.04 20151129 095031 13.55 2.04 20151129 095032 14.39 2.04 20151129 095033 15.12 2.04 20151129 095034 16.04 2.07 20151129 095035 17.14 2.12 20151129 095036 18.32 2.17 20151129 095037 19.58 2.24 20151129 095040 22.27 2.32 20151129 095041 22.76 2.31 20151129 095042 23.23 2.31 20151129 095044 23.10 2.38 20151129 095045 22.64 2.47 20151129 095046 22.18 2.55 20151129 095047 21.73 2.62 20151129 095048 21.08 2.65 20151129 095050 19.19 2.46 20151129 095051 18.47 2.36 20151129 095052 17.92 2.26 20151129 095053 17.51 2.15 20151129 095054 17.16 2.09 20151129 095055 16.93 2.05 20151129 095058 17.56 2.16 20151129 095059 17.80 2.24 20151129 095105 19.72 3.04 20151129 095106 19.60 3.08 20151129 095107 19.44 3.07 20151129 095108 19.20 2.99 20151129 095109 18.93 2.91 20151129 095110 18.67 2.84 20151129 095111 18.37 2.79 20151129 095112 18.09 2.71 20151129 095113 17.85 2.64 20151129 095114 17.67 2.56 20151129 095115 17.52 2.50 20151129 095116 17.39 2.45 20151129 095117 17.21 2.37 20151129 095118 16.97 2.30 20151129 095119 16.73 2.24 20151129 095120 16.50 2.20 20151129 095121 16.27 2.18 20151129 095122 16.37 2.17 20151129 095123 16.57 2.18 20151129 095124 16.96 2.23 20151129 095125 17.37 2.28 20151129 095126 17.17 2.21 20151129 095127 16.95 2.17 20151129 095128 16.66 2.12 20151129 095129 16.56 2.09 20151129 095130 16.41 2.05 20151129 095131 16.36 2.03 20151129 095132 15.88 1.97 20151129 095133 15.51 1.95 20151129 095135 15.11 1.93 20151129 095136 14.81 1.93 20151129 095137 14.56 1.93 20151129 095138 15.00 1.91 20151129 095139 15.50 1.91 20151129 095140 16.09 1.92 20151129 095141 16.76 1.96 20151129 095142 17.45 2.01 20151129 095143 17.31 2.02 20151129 095144 17.26 2.04 20151129 095145 17.20 2.05 20151129 095146 17.01 2.06 20151129 095147 16.42 2.04 20151129 095148 16.15 2.08 20151129 095149 15.70 2.12 20151129 095150 15.22 2.16 20151129 095151 14.88 2.21 20151129 095152 14.33 2.25 20151129 095153 13.90 2.20 20151129 095154 13.73 2.16 20151129 095155 13.50 2.11 20151129 095156 13.35 2.07 20151129 095157 13.43 2.03 20151129 095158 13.23 1.96 20151129 095159 12.99 1.88 20151129 095200 12.84 1.80 20151129 095201 12.60 1.73 20151129 095202 12.38 1.65 20151129 095203 12.13 1.63 20151129 095204 11.98 1.64 20151129 095205 11.76 1.68 20151129 095206 11.53 1.71 20151129 095207 11.30 1.72 20151129 095208 11.20 1.73 20151129 095209 11.12 1.75 20151129 095210 11.08 1.78 20151129 095211 11.04 1.80 20151129 095212 11.03 1.83 20151129 095213 11.07 1.86 20151129 095214 11.08 1.84 20151129 095215 11.28 1.83 20151129 095216 11.61 1.83 20151129 095217 12.06 1.82 20151129 095218 12.65 1.82 20151129 095219 13.03 1.87 20151129 095220 13.40 1.95 20151129 095221 13.78 2.05 20151129 095222 14.18 2.16 20151129 095223 14.28 2.24 20151129 095225 14.42 2.30 20151129 095226 14.61 2.31 20151129 095227 14.83 2.33 20151129 095228 15.06 2.36 20151129 095229 15.31 2.38 20151129 095230 15.56 2.42 20151129 095231 15.70 2.49 20151129 095232 15.76 2.58 20151129 095233 15.83 2.69 20151129 095234 15.89 2.80 20151129 095235 15.95 2.93 20151129 095236 16.02 3.05 20151129 095237 16.12 3.12 20151129 095238 16.22 3.18 20151129 095239 16.32 3.24 20151129 095240 16.43 3.29 20151129 095241 16.42 3.32 20151129 095242 16.37 3.35 20151129 095243 16.31 3.39 20151129 095244 16.26 3.43 20151129 095245 16.22 3.46 20151129 095246 16.18 3.49 20151129 095247 16.16 3.51 20151129 095248 16.10 3.53 20151129 095249 16.06 3.54 20151129 095250 16.04 3.55 20151129 095251 16.07 3.56 20151129 095252 16.12 3.56 20151129 095253 16.26 3.56 20151129 095254 16.53 3.55 20151129 095255 16.86 3.53 20151129 095256 17.22 3.50 20151129 095257 17.73 3.47 20151129 095258 18.39 3.43 20151129 095259 19.00 3.40 20151129 095300 19.64 3.40 20151129 095301 20.24 3.39 20151129 095302 20.87 3.38 20151129 095303 21.46 3.36 20151129 095304 22.17 3.32 20151129 095305 22.58 3.29 20151129 095306 22.79 3.25 20151129 095307 22.97 3.21 20151129 095308 23.10 3.16 20151129 095309 23.21 3.11 20151129 095310 23.28 3.06 20151129 095311 23.08 3.02 20151129 095312 22.61 3.00 20151129 095313 21.79 3.02 20151129 095314 20.98 3.05 20151129 095316 20.24 3.07 20151129 095317 19.45 3.09 20151129 095318 18.72 3.08 20151129 095319 17.94 3.07 20151129 095320 17.20 3.05 20151129 095321 16.47 3.02 20151129 095322 15.75 2.99 20151129 095323 15.15 2.96 20151129 095324 14.58 2.91 20151129 095325 14.02 2.85 20151129 095326 13.42 2.77 20151129 095327 12.83 2.69 20151129 095328 12.18 2.61 20151129 095329 11.52 2.51 20151129 095330 10.96 2.42 20151129 095331 10.66 2.32 20151129 095332 10.38 2.23 20151129 095333 10.08 2.13 20151129 095334 9.86 2.05 20151129 095335 9.66 1.96 20151129 095336 9.46 1.88 20151129 095337 9.35 1.82 20151129 095338 9.29 1.77 20151129 095339 9.27 1.71 20151129 095340 9.30 1.66 20151129 095341 9.36 1.62 20151129 095342 9.47 1.57 20151129 095343 9.51 1.52 20151129 095344 9.53 1.48 20151129 095345 9.70 1.46 20151129 095346 9.78 1.44 20151129 095347 9.84 1.42 20151129 095348 9.87 1.40 20151129 095349 9.77 1.38 20151129 095350 9.49 1.35 20151129 095351 9.15 1.32 20151129 095352 8.80 1.28 20151129 095353 8.33 1.23 20151129 095354 7.82 1.18 20151129 095355 7.28 1.11 20151129 095356 6.57 1.07 20151129 095357 5.79 1.03 20151129 095358 4.98 0.98 20151129 095359 4.17 0.96 20151129 095400 3.61 0.96 20151129 095401 3.06 0.97 20151129 095402 2.78 1.00 20151129 095403 2.79 1.04 20151129 095404 2.80 1.09 20151129 095405 2.81 1.13 20151129 095407 2.82 1.18 20151129 095408 2.85 1.24 20151129 095409 2.87 1.30 20151129 095410 2.99 1.37 20151129 095411 3.12 1.42 20151129 095412 3.30 1.48 20151129 095413 3.47 1.53 20151129 095414 3.74 1.58 20151129 095415 4.14 1.63 20151129 095416 4.62 1.70 20151129 095417 5.45 1.77 20151129 095418 6.33 1.85 20151129 095419 7.12 1.91 20151129 095420 8.07 2.00 20151129 095421 8.92 2.07 20151129 095422 9.69 2.13 20151129 095423 10.56 2.21 20151129 095424 11.06 2.27 20151129 095425 11.62 2.34 20151129 095426 12.08 2.40 20151129 095427 12.59 2.46 20151129 095428 13.02 2.52 20151129 095429 13.53 2.59 20151129 095430 14.10 2.65 20151129 095431 14.66 2.70 20151129 095432 15.28 2.76 20151129 095433 15.79 2.81 20151129 095434 16.35 2.86 20151129 095435 16.87 2.91 20151129 095436 17.30 2.95 20151129 095437 17.78 3.00 20151129 095438 18.07 3.03 20151129 095439 18.39 3.06 20151129 095440 18.66 3.08 20151129 095441 18.87 3.09 20151129 095442 19.11 3.10 20151129 095443 18.88 3.08 20151129 095444 18.75 3.06 20151129 095445 18.27 3.02 20151129 095446 17.84 2.99 20151129 095447 17.30 2.94 20151129 095448 16.77 2.89 20151129 095449 16.33 2.84 20151129 095450 15.79 2.78 20151129 095451 15.26 2.71 20151129 095452 14.78 2.63 20151129 095453 14.14 2.52 20151129 095454 13.50 2.41 20151129 095455 12.85 2.30 20151129 095457 12.33 2.21 20151129 095458 11.87 2.14 20151129 095459 11.39 2.07 20151129 095500 11.03 2.01 20151129 095501 10.75 1.96 20151129 095502 10.49 1.92 20151129 095503 10.30 1.89 20151129 095504 10.07 1.87 20151129 095505 9.87 1.86 20151129 095506 9.68 1.86 20151129 095507 9.56 1.86 20151129 095508 9.36 1.87 20151129 095509 9.21 1.88 20151129 095510 9.14 1.89 20151129 095511 9.14 1.87 20151129 095512 9.14 1.85 20151129 095513 9.14 1.83 20151129 095514 9.15 1.81 20151129 095515 9.12 1.78 20151129 095516 8.86 1.75 20151129 095517 8.62 1.73 20151129 095518 8.31 1.70 20151129 095519 8.03 1.68 20151129 095520 7.68 1.65 20151129 095521 7.35 1.62 20151129 095522 6.96 1.59 20151129 095523 6.76 1.56 20151129 095524 6.80 1.54 20151129 095525 6.89 1.52 20151129 095526 6.96 1.51 20151129 095527 7.03 1.49 20151129 095528 7.09 1.47 20151129 095529 7.13 1.45 20151129 095530 7.17 1.44 20151129 095531 7.16 1.44 20151129 095532 7.12 1.44 20151129 095533 7.08 1.45 20151129 095534 7.05 1.45 20151129 095535 7.01 1.45 20151129 095536 6.98 1.44 20151129 095537 6.97 1.44 20151129 095538 6.98 1.44 20151129 095539 7.01 1.45 20151129 095540 7.01 1.45 20151129 095541 7.00 1.46 20151129 095542 6.94 1.46 20151129 095543 6.88 1.46 20151129 095544 6.80 1.47 20151129 095545 6.70 1.48 20151129 095546 6.58 1.48 20151129 095548 6.49 1.49 20151129 095549 6.47 1.48 20151129 095550 6.51 1.48 20151129 095551 6.59 1.47 20151129 095552 6.67 1.46 20151129 095553 6.75 1.46 20151129 095554 6.82 1.45 20151129 095555 6.88 1.44 20151129 095556 6.98 1.44 20151129 095557 7.21 1.46 20151129 095558 7.43 1.48 20151129 095607 7.82 1.44 20151129 095608 7.54 1.40 20151129 095609 7.25 1.36 20151129 095610 6.96 1.31 20151129 095612 6.37 1.23 20151129 095613 6.12 1.19 20151129 095614 5.94 1.19 20151129 095616 5.56 1.18 20151129 095618 5.29 1.20 20151129 095619 5.13 1.21 20151129 095620 4.95 1.22 20151129 095621 4.76 1.22 20151129 095622 4.66 1.23 20151129 095623 4.62 1.24 20151129 095624 4.60 1.25 20151129 095625 4.63 1.26 20151129 095626 4.68 1.27 20151129 095627 4.74 1.28 20151129 095628 4.86 1.29 20151129 095629 4.97 1.30 20151129 095630 5.01 1.32 20151129 095631 4.91 1.35 20151129 095632 4.79 1.38 20151129 095633 4.68 1.40 20151129 095634 4.58 1.42 20151129 095635 4.50 1.44 20151129 095636 4.43 1.46 20151129 095638 4.38 1.47 20151129 095639 4.34 1.48 20151129 095640 4.32 1.49 20151129 095641 4.43 1.49 20151129 095642 4.61 1.50 20151129 095643 4.89 1.51 20151129 095644 5.12 1.52 20151129 095645 5.36 1.54 20151129 095646 5.56 1.55 20151129 095647 5.77 1.56 20151129 095648 5.94 1.57 20151129 095649 6.13 1.59 20151129 095650 6.09 1.60 20151129 095651 6.01 1.60 20151129 095652 5.92 1.60 20151129 095653 5.86 1.60 20151129 095654 5.80 1.59 20151129 095655 5.81 1.59 20151129 095656 5.83 1.59 20151129 095657 5.85 1.58 20151129 095658 5.90 1.59 20151129 095659 5.95 1.60 20151129 095700 6.02 1.61 20151129 095701 6.11 1.63 20151129 095702 6.22 1.64 20151129 095703 6.35 1.66 20151129 095704 6.53 1.67 20151129 095705 6.70 1.69 20151129 095706 6.89 1.70 20151129 095707 6.99 1.71 20151129 095708 7.12 1.71 20151129 095709 7.17 1.72 20151129 095710 7.23 1.72 20151129 095711 7.30 1.73 20151129 095712 7.36 1.73 20151129 095713 7.41 1.74 20151129 095714 7.47 1.74 20151129 095715 7.53 1.75 20151129 095716 7.59 1.76 20151129 095717 7.65 1.76 20151129 095718 7.75 1.77 20151129 095719 7.93 1.78 20151129 095720 8.13 1.78 20151129 095721 8.37 1.79 20151129 095722 8.59 1.79 20151129 095723 8.83 1.80 20151129 095724 9.10 1.81 20151129 095725 9.35 1.81 20151129 095726 9.61 1.82 20151129 095727 9.87 1.83 20151129 095729 10.09 1.83 20151129 095730 10.26 1.83 20151129 095731 10.37 1.82 20151129 095732 10.06 1.80 20151129 095733 9.75 1.79 20151129 095734 9.45 1.78 20151129 095735 9.10 1.77 20151129 095736 8.83 1.76 20151129 095737 8.58 1.76 20151129 095738 8.35 1.75 20151129 095739 8.16 1.76 20151129 095740 7.96 1.77 20151129 095741 7.84 1.77 20151129 095742 7.74 1.78 20151129 095743 7.66 1.78 20151129 095744 7.39 1.78 20151129 095745 7.05 1.79 20151129 095746 6.81 1.80 20151129 095747 6.60 1.80 20151129 095748 6.43 1.81 20151129 095749 6.27 1.81 20151129 095750 6.28 1.82 20151129 095751 6.34 1.83 20151129 095752 6.45 1.83 20151129 095753 6.61 1.84 20151129 095754 6.81 1.84 20151129 095755 6.99 1.84 20151129 095756 7.12 1.85 20151129 095757 7.29 1.87 20151129 095758 7.48 1.89 20151129 095759 7.65 1.91 20151129 095800 7.93 1.93 20151129 095801 8.25 1.95 20151129 095802 8.58 1.97 20151129 095803 8.86 1.99 20151129 095804 9.20 2.00 20151129 095805 9.57 2.02 20151129 095806 9.89 2.03 20151129 095807 10.19 2.04 20151129 095808 10.40 2.04 20151129 095809 10.58 2.05 20151129 095810 10.82 2.06 20151129 095811 11.03 2.07 20151129 095812 11.17 2.09 20151129 095813 11.37 2.11 20151129 095814 11.51 2.12 20151129 095815 11.68 2.14 20151129 095816 11.87 2.16 20151129 095817 12.00 2.18 20151129 095818 12.18 2.19 20151129 095820 12.02 2.22 20151129 095821 11.88 2.25 20151129 095822 11.72 2.27 20151129 095823 11.49 2.30 20151129 095824 11.44 2.33 20151129 095825 11.36 2.35 20151129 095826 11.30 2.38 20151129 095827 11.29 2.41 20151129 095828 11.39 2.44 20151129 095829 11.38 2.46 20151129 095830 11.56 2.49 20151129 095831 11.75 2.51 20151129 095832 12.22 2.53 20151129 095833 12.58 2.54 20151129 095834 12.97 2.55 20151129 095835 13.27 2.56 20151129 095836 13.56 2.57 20151129 095837 13.91 2.59 20151129 095838 14.17 2.60 20151129 095839 14.49 2.62 20151129 095840 14.73 2.64 20151129 095841 15.02 2.66 20151129 095842 15.25 2.69 20151129 095843 15.48 2.70 20151129 095844 15.74 2.72 20151129 095845 15.85 2.72 20151129 095846 15.93 2.72 20151129 095847 16.08 2.72 20151129 095848 16.21 2.71 20151129 095849 16.35 2.70 20151129 095850 16.55 2.69 20151129 095851 16.73 2.68 20151129 095852 16.93 2.67 20151129 095853 17.19 2.65 20151129 095854 17.42 2.64 20151129 095855 17.71 2.63 20151129 095856 18.03 2.62 20151129 095857 18.34 2.63 20151129 095858 18.59 2.64 20151129 095859 18.80 2.64 20151129 095900 19.01 2.64 20151129 095901 19.13 2.65 20151129 095902 19.22 2.64 20151129 095903 19.28 2.64 20151129 095904 19.33 2.64 20151129 095905 19.31 2.63 20151129 095906 18.74 2.61 20151129 095907 18.24 2.60 20151129 095908 18.09 2.58 20151129 095910 18.69 2.56 20151129 095911 19.75 2.54 20151129 095912 20.95 2.53 20151129 095913 22.25 2.51 20151129 095914 23.35 2.50 20151129 095915 24.27 2.49 20151129 095916 25.10 2.48 20151129 095917 25.47 2.47 20151129 095918 25.64 2.47 20151129 095919 25.81 2.48 20151129 095920 25.96 2.49 20151129 095921 26.01 2.51 20151129 095922 25.77 2.51 20151129 095923 25.47 2.53 20151129 095924 25.16 2.54 20151129 095925 24.73 2.55 20151129 095926 24.34 2.56 20151129 095927 23.89 2.57 20151129 095928 23.43 2.58 20151129 095929 23.00 2.59 20151129 095930 22.85 2.60 20151129 095931 22.74 2.61 20151129 095932 22.76 2.63 20151129 095933 22.81 2.64 20151129 095934 22.88 2.66 20151129 095935 22.87 2.67 20151129 095936 22.87 2.69 20151129 095937 22.79 2.70 20151129 095938 22.67 2.72 20151129 095939 22.56 2.73 20151129 095940 22.38 2.75 20151129 095941 21.87 2.74 20151129 095942 21.48 2.74 20151129 095943 21.14 2.73 20151129 095944 20.90 2.72 20151129 095945 20.73 2.70 20151129 095946 20.57 2.69 20151129 095947 20.43 2.69 20151129 095948 20.26 2.69 20151129 095949 20.11 2.69 20151129 095950 19.97 2.69 20151129 095951 19.86 2.70 20151129 095952 19.42 2.71 20151129 095953 18.95 2.71 20151129 095954 18.56 2.71 20151129 095955 18.15 2.71 20151129 095956 17.85 2.71 20151129 095957 17.56 2.71 20151129 095958 17.24 2.71 20151129 095959 17.03 2.70 20151129 100001 9.10 2.28 20151129 100002 9.11 2.28 20151129 100003 9.13 2.27 20151129 100004 9.09 2.27 20151129 100005 9.03 2.26 20151129 100006 8.98 2.26 20151129 100007 8.92 2.25 20151129 100008 8.87 2.25 20151129 100009 8.81 2.24 20151129 100010 8.76 2.24 20151129 100011 8.70 2.23 20151129 100012 8.64 2.22 20151129 100013 8.58 2.22 20151129 100014 8.50 2.21 20151129 100015 8.45 2.21 20151129 100016 8.42 2.20 20151129 100017 8.38 2.20 20151129 100018 8.34 2.20 20151129 100019 8.30 2.20 20151129 100020 8.26 2.19 20151129 100021 8.22 2.19 20151129 100022 8.18 2.19 20151129 100023 8.13 2.19 20151129 100024 8.09 2.18 20151129 100025 8.04 2.18 20151129 100026 8.01 2.18 20151129 100027 7.99 2.17 20151129 100028 7.97 2.17 20151129 100029 7.95 2.16 20151129 100030 7.93 2.16 20151129 100031 7.90 2.15 20151129 100032 7.86 2.15 20151129 100033 7.83 2.14 20151129 100034 7.80 2.14 20151129 100035 7.76 2.14 20151129 100036 7.72 2.13 20151129 100037 7.69 2.13 20151129 100038 7.67 2.13 20151129 100039 7.67 2.12 20151129 100040 7.67 2.12 20151129 100041 7.69 2.12 20151129 100042 7.70 2.12 20151129 100043 7.71 2.12 20151129 100044 7.72 2.12 20151129 100045 7.73 2.12 20151129 100046 7.74 2.12 20151129 100047 7.75 2.12 20151129 100048 7.73 2.12 20151129 100049 7.69 2.12 20151129 100050 7.66 2.12 20151129 100052 7.62 2.12 20151129 100053 7.59 2.12 20151129 100054 7.55 2.13 20151129 100055 7.52 2.13 20151129 100056 7.46 2.13 20151129 100057 7.39 2.13 20151129 100058 7.34 2.13 20151129 100059 7.26 2.13 20151129 100100 7.17 2.13 20151129 100101 7.05 2.13 20151129 100102 6.95 2.13 20151129 100103 6.83 2.13 20151129 100104 6.72 2.13 20151129 100105 6.63 2.13 20151129 100106 6.51 2.13 20151129 100107 6.42 2.13 20151129 100108 6.30 2.13 20151129 100109 6.20 2.14 20151129 100110 6.09 2.14 20151129 100111 5.93 2.14 20151129 100112 5.76 2.15 20151129 100113 5.59 2.15 20151129 100114 5.42 2.15 20151129 100115 5.26 2.16 20151129 100116 5.10 2.16 20151129 100117 4.95 2.16 20151129 100118 4.79 2.17 20151129 100119 4.63 2.17 20151129 100120 4.50 2.17 20151129 100121 4.35 2.18 20151129 100122 4.26 2.18 20151129 100123 4.17 2.19 20151129 100124 4.09 2.19 20151129 100125 4.06 2.19 20151129 100126 4.01 2.20 20151129 100127 3.97 2.20 20151129 100128 3.92 2.21 20151129 100129 3.88 2.22 20151129 100130 3.85 2.22 20151129 100131 3.81 2.23 20151129 100132 3.77 2.23 20151129 100133 3.75 2.23 20151129 100134 3.72 2.24 20151129 100135 3.70 2.24 20151129 100136 3.68 2.25 20151129 100137 3.65 2.25 20151129 100138 3.64 2.25 20151129 100139 3.61 2.26 20151129 100140 3.57 2.26 20151129 100142 3.53 2.27 20151129 100143 3.49 2.27 20151129 100144 3.45 2.28 20151129 100145 3.41 2.28 20151129 100146 3.37 2.29 20151129 100147 3.34 2.29 20151129 100148 3.30 2.30 20151129 100149 3.27 2.30 20151129 100150 3.24 2.31 20151129 100151 3.21 2.31 20151129 100152 3.18 2.32 20151129 100153 3.16 2.32 20151129 100154 3.13 2.33 20151129 100155 3.12 2.33 20151129 100156 3.12 2.33 20151129 100157 3.12 2.34 20151129 100158 3.11 2.34 20151129 100159 3.11 2.34 20151129 100200 3.11 2.35 20151129 100201 3.11 2.35 20151129 100202 3.11 2.35 20151129 100203 3.11 2.36 20151129 100204 3.10 2.36 20151129 100205 3.11 2.36 20151129 100206 3.12 2.37 20151129 100207 3.14 2.37 20151129 100208 3.16 2.37 20151129 100209 3.19 2.38 20151129 100210 3.21 2.38 20151129 100211 3.25 2.38 20151129 100212 3.29 2.39 20151129 100213 3.32 2.39 20151129 100214 3.37 2.39 20151129 100215 3.42 2.40 20151129 100216 3.46 2.40 20151129 100217 3.53 2.40 20151129 100218 3.61 2.41 20151129 100219 3.67 2.41 20151129 100220 3.75 2.42 20151129 100221 3.84 2.42 20151129 100222 3.92 2.42 20151129 100223 3.99 2.43 20151129 100224 4.08 2.43 20151129 100225 4.17 2.43 20151129 100226 4.25 2.44 20151129 100227 4.32 2.44 20151129 100228 4.37 2.44 20151129 100229 4.41 2.44 20151129 100230 4.45 2.44 20151129 100231 4.50 2.44 20151129 100233 4.53 2.44 20151129 100234 4.57 2.44 20151129 100235 4.60 2.45 20151129 100236 4.63 2.45 20151129 100237 4.67 2.45 20151129 100238 4.70 2.45 20151129 100239 4.74 2.45 20151129 100240 4.77 2.45 20151129 100241 4.81 2.45 20151129 100242 4.86 2.45 20151129 100243 4.89 2.44 20151129 100244 4.94 2.44 20151129 100245 4.98 2.44 20151129 100246 5.01 2.44 20151129 100247 5.05 2.44 20151129 100248 5.09 2.44 20151129 100249 5.13 2.43 20151129 100250 5.18 2.43 20151129 100251 5.23 2.43 20151129 100252 5.28 2.43 20151129 100253 5.33 2.42 20151129 100254 5.38 2.42 20151129 100255 5.43 2.42 20151129 100256 5.49 2.41 20151129 100257 5.53 2.41 20151129 100258 5.59 2.41 20151129 100259 5.64 2.40 20151129 100300 5.67 2.40 20151129 100301 5.68 2.40 20151129 100302 5.68 2.39 20151129 100303 5.68 2.39 20151129 100304 5.67 2.39 20151129 100305 5.66 2.38 20151129 100306 5.65 2.38 20151129 100307 5.64 2.37 20151129 100308 5.63 2.37 20151129 100309 5.61 2.36 20151129 100310 5.59 2.36 20151129 100311 5.56 2.36 20151129 100312 5.52 2.35 20151129 100313 5.47 2.35 20151129 100314 5.42 2.34 20151129 100315 5.38 2.34 20151129 100316 5.33 2.33 20151129 100317 5.27 2.33 20151129 100318 5.22 2.33 20151129 100319 5.17 2.32 20151129 100320 5.13 2.32 20151129 100321 5.11 2.31 20151129 100323 5.12 2.31 20151129 100324 5.12 2.31 20151129 100325 5.13 2.31 20151129 100326 5.14 2.30 20151129 100327 5.15 2.30 20151129 100328 5.16 2.30 20151129 100329 5.17 2.30 20151129 100330 5.19 2.29 20151129 100331 5.20 2.29 20151129 100332 5.22 2.29 20151129 100333 5.21 2.29 20151129 100334 5.19 2.28 20151129 100335 5.17 2.28 20151129 100336 5.15 2.28 20151129 100337 5.12 2.27 20151129 100338 5.10 2.27 20151129 100339 5.08 2.27 20151129 100340 5.06 2.27 20151129 100341 5.04 2.26 20151129 100342 5.01 2.26 20151129 100343 4.99 2.26 20151129 100344 4.96 2.25 20151129 100345 4.93 2.25 20151129 100346 4.90 2.25 20151129 100347 4.87 2.25 20151129 100348 4.84 2.24 20151129 100349 4.81 2.24 20151129 100350 4.78 2.24 20151129 100351 4.75 2.24 20151129 100352 4.72 2.24 20151129 100353 4.69 2.23 20151129 100354 4.68 2.23 20151129 100355 4.67 2.23 20151129 100356 4.66 2.23 20151129 100357 4.65 2.23 20151129 100358 4.65 2.23 20151129 100359 4.64 2.23 20151129 100400 4.64 2.23 20151129 100401 4.64 2.23 20151129 100402 4.64 2.23 20151129 100403 4.65 2.23 20151129 100404 4.65 2.24 20151129 100405 4.66 2.24 20151129 100406 4.67 2.24 20151129 100407 4.68 2.24 20151129 100408 4.68 2.25 20151129 100409 4.69 2.25 20151129 100410 4.70 2.25 20151129 100411 4.71 2.25 20151129 100412 4.72 2.25 20151129 100414 4.73 2.26 20151129 100415 4.74 2.26 20151129 100416 4.74 2.26 20151129 100417 4.74 2.26 20151129 100418 4.74 2.27 20151129 100419 4.74 2.27 20151129 100420 4.75 2.28 20151129 100421 4.75 2.28 20151129 100422 4.76 2.28 20151129 100423 4.76 2.29 20151129 100424 4.77 2.29 20151129 100425 4.77 2.30 20151129 100426 4.77 2.30 20151129 100427 4.78 2.30 20151129 100428 4.77 2.31 20151129 100429 4.78 2.31 20151129 100430 4.77 2.31 20151129 100431 4.77 2.31 20151129 100432 4.77 2.32 20151129 100433 4.76 2.32 20151129 100434 4.76 2.32 20151129 100435 4.75 2.32 20151129 100436 4.74 2.33 20151129 100437 4.73 2.33 20151129 100438 4.71 2.33 20151129 100439 4.70 2.33 20151129 100440 4.68 2.33 20151129 100441 4.66 2.33 20151129 100442 4.63 2.33 20151129 100443 4.61 2.33 20151129 100444 4.59 2.33 20151129 100445 4.56 2.33 20151129 100446 4.53 2.33 20151129 100447 4.50 2.32 20151129 100448 4.48 2.32 20151129 100449 4.47 2.32 20151129 100450 4.45 2.32 20151129 100451 4.43 2.31 20151129 100452 4.41 2.31 20151129 100453 4.40 2.31 20151129 100454 4.39 2.30 20151129 100455 4.39 2.30 20151129 100456 4.39 2.30 20151129 100457 4.38 2.29 20151129 100458 4.38 2.28 20151129 100459 4.37 2.28 20151129 100500 4.38 2.27 20151129 100501 4.37 2.27 20151129 100502 4.37 2.26 20151129 100503 4.37 2.25 20151129 100505 4.37 2.25 20151129 100506 4.37 2.24 20151129 100507 4.37 2.23 20151129 100508 4.37 2.23 20151129 100509 4.36 2.22 20151129 100510 4.34 2.21 20151129 100511 4.32 2.20 20151129 100512 4.30 2.19 20151129 100513 4.28 2.18 20151129 100514 4.25 2.17 20151129 100515 4.21 2.16 20151129 100516 4.17 2.15 20151129 100517 4.12 2.14 20151129 100518 4.08 2.13 20151129 100519 4.02 2.12 20151129 100520 3.95 2.11 20151129 100521 3.88 2.10 20151129 100522 3.82 2.08 20151129 100523 3.75 2.07 20151129 100524 3.70 2.06 20151129 100525 3.64 2.04 20151129 100526 3.59 2.03 20151129 100527 3.53 2.02 20151129 100528 3.48 2.00 20151129 100529 3.43 1.99 20151129 100530 3.40 1.98 20151129 100531 3.37 1.97 20151129 100532 3.33 1.96 20151129 100533 3.29 1.94 20151129 100534 3.26 1.93 20151129 100535 3.23 1.92 20151129 100536 3.19 1.91 20151129 100537 3.16 1.90 20151129 100538 3.13 1.88 20151129 100539 3.10 1.87 20151129 100540 3.06 1.86 20151129 100541 3.02 1.85 20151129 100542 2.98 1.84 20151129 100543 2.95 1.83 20151129 100544 2.92 1.82 20151129 100545 2.88 1.81 20151129 100546 2.85 1.80 20151129 100547 2.82 1.79 20151129 100548 2.79 1.78 20151129 100549 2.77 1.77 20151129 100550 2.75 1.76 20151129 100551 2.73 1.75 20151129 100552 2.72 1.74 20151129 100553 2.70 1.74 20151129 100555 2.68 1.73 20151129 100556 2.66 1.72 20151129 100557 2.65 1.71 20151129 100558 2.63 1.71 20151129 100559 2.61 1.70 20151129 100600 2.60 1.69 20151129 100601 2.58 1.69 20151129 100602 2.57 1.68 20151129 100603 2.56 1.67 20151129 100604 2.56 1.67 20151129 100605 2.55 1.66 20151129 100606 2.55 1.66 20151129 100607 2.55 1.65 20151129 100608 2.54 1.64 20151129 100609 2.54 1.64 20151129 100610 2.54 1.63 20151129 100611 2.54 1.63 20151129 100612 2.55 1.62 20151129 100613 2.56 1.62 20151129 100614 2.58 1.62 20151129 100615 2.61 1.61 20151129 100616 2.63 1.61 20151129 100617 2.67 1.60 20151129 100618 2.70 1.60 20151129 100619 2.75 1.60 20151129 100620 2.80 1.59 20151129 100621 2.86 1.59 20151129 100622 2.93 1.58 20151129 100623 3.01 1.58 20151129 100624 3.09 1.58 20151129 100625 3.17 1.58 20151129 100626 3.24 1.57 20151129 100627 3.32 1.57 20151129 100628 3.41 1.57 20151129 100629 3.49 1.57 20151129 100630 3.57 1.57 20151129 100631 3.65 1.56 20151129 100632 3.71 1.56 20151129 100633 3.74 1.56 20151129 100634 3.77 1.56 20151129 100635 3.80 1.56 20151129 100636 3.83 1.56 20151129 100637 3.86 1.57 20151129 100638 3.89 1.57 20151129 100639 3.91 1.57 20151129 100640 3.96 1.57 20151129 100641 4.02 1.57 20151129 100642 4.08 1.57 20151129 100643 4.26 1.58 20151129 100644 4.42 1.58 20151129 100646 4.59 1.58 20151129 100647 4.74 1.59 20151129 100648 4.88 1.59 20151129 100649 5.01 1.60 20151129 100650 5.12 1.60 20151129 100651 5.22 1.61 20151129 100652 5.29 1.61 20151129 100653 5.37 1.61 20151129 100654 4.98 1.61 20151129 100655 4.45 1.62 20151129 100656 3.87 1.62 20151129 100657 3.20 1.62 20151129 100658 2.55 1.62 20151129 100700 1.41 1.63 20151129 100701 1.27 1.63 20151129 100702 1.70 1.63 20151129 100703 2.30 1.64 20151129 100704 2.78 1.64 20151129 100705 3.17 1.64 20151129 100706 3.64 1.64 20151129 100707 4.05 1.64 20151129 100708 4.44 1.64 20151129 100709 4.81 1.64 20151129 100710 5.11 1.63 20151129 100711 5.40 1.63 20151129 100712 5.66 1.63 20151129 100713 5.88 1.62 20151129 100714 5.96 1.62 20151129 100715 5.87 1.61 20151129 100716 5.80 1.60 20151129 100717 5.73 1.59 20151129 100718 5.65 1.58 20151129 100719 5.56 1.57 20151129 100720 5.48 1.56 20151129 100721 5.39 1.55 20151129 100722 5.30 1.54 20151129 100723 5.21 1.53 20151129 100724 5.08 1.52 20151129 100725 4.96 1.51 20151129 100726 4.84 1.50 20151129 100727 4.72 1.49 20151129 100728 4.61 1.49 20151129 100729 4.52 1.48 20151129 100730 4.40 1.47 20151129 100731 4.30 1.47 20151129 100733 4.11 1.45 20151129 100734 4.02 1.45 20151129 100737 3.83 1.44 20151129 100738 3.74 1.43 20151129 100739 3.66 1.43 20151129 100740 3.58 1.42 20151129 100741 3.51 1.42 20151129 100742 3.43 1.41 20151129 100743 3.35 1.41 20151129 100744 3.28 1.40 20151129 100745 3.21 1.40 20151129 100746 3.14 1.39 20151129 100747 3.08 1.39 20151129 100748 3.00 1.38 20151129 100749 2.93 1.38 20151129 100750 2.86 1.37 20151129 100751 2.80 1.37 20151129 100752 2.74 1.37 20151129 100753 2.68 1.36 20151129 100754 2.63 1.36 20151129 100755 2.57 1.36 20151129 100756 2.53 1.35 20151129 100757 2.48 1.35 20151129 100758 2.44 1.35 20151129 100759 2.41 1.34 20151129 100800 2.38 1.34 20151129 100801 2.36 1.34 20151129 100802 2.34 1.33 20151129 100803 2.33 1.33 20151129 100804 2.32 1.33 20151129 100805 2.32 1.32 20151129 100806 2.32 1.32 20151129 100807 2.34 1.32 20151129 100808 2.36 1.32 20151129 100809 2.39 1.31 20151129 100810 2.43 1.31 20151129 100811 2.47 1.31 20151129 100812 2.53 1.31 20151129 100813 2.58 1.30 20151129 100814 2.65 1.30 20151129 100815 2.71 1.30 20151129 100816 2.76 1.30 20151129 100817 2.82 1.30 20151129 100818 2.89 1.29 20151129 100819 2.95 1.29 20151129 100820 3.03 1.29 20151129 100821 3.10 1.29 20151129 100822 3.16 1.29 20151129 100823 3.23 1.29 20151129 100824 3.30 1.28 20151129 100827 3.44 1.28 20151129 100828 3.50 1.28 20151129 100829 3.55 1.28 20151129 100830 3.61 1.27 20151129 100831 3.66 1.27 20151129 100832 3.73 1.27 20151129 100833 3.79 1.27 20151129 100834 3.85 1.27 20151129 100835 3.92 1.26 20151129 100836 3.98 1.26 20151129 100837 4.05 1.26 20151129 100838 4.07 1.26 20151129 100839 4.09 1.25 20151129 100840 4.11 1.25 20151129 100841 4.13 1.25 20151129 100842 4.16 1.25 20151129 100843 4.19 1.24 20151129 100844 4.22 1.24 20151129 100845 4.24 1.24 20151129 100846 4.28 1.24 20151129 100847 4.31 1.24 20151129 100848 4.33 1.23 20151129 100849 4.34 1.23 20151129 100850 4.36 1.23 20151129 100851 4.37 1.23 20151129 100852 4.39 1.23 20151129 100853 4.40 1.22 20151129 100854 4.42 1.22 20151129 100855 4.44 1.22 20151129 100856 4.46 1.22 20151129 100857 4.48 1.21 20151129 100858 4.48 1.21 20151129 100859 4.48 1.21 20151129 100900 4.48 1.21 20151129 100901 4.47 1.21 20151129 100902 4.46 1.21 20151129 100903 4.46 1.20 20151129 100904 4.45 1.20 20151129 100905 4.45 1.20 20151129 100906 4.44 1.20 20151129 100907 4.45 1.20 20151129 100908 4.44 1.20 20151129 100909 4.43 1.19 20151129 100910 4.42 1.19 20151129 100911 4.40 1.19 20151129 100912 4.39 1.19 20151129 100913 4.38 1.19 20151129 100914 4.37 1.18 20151129 100915 4.36 1.18 20151129 100916 4.35 1.18 20151129 100918 4.33 1.18 20151129 100919 4.35 1.17 20151129 100920 4.38 1.17 20151129 100921 4.42 1.17 20151129 100922 4.45 1.17 20151129 100923 4.49 1.17 20151129 100924 4.54 1.17 20151129 100925 4.58 1.17 20151129 100926 4.62 1.17 20151129 100927 4.67 1.17 20151129 100928 4.71 1.17 20151129 100929 4.74 1.17 20151129 100930 4.77 1.17 20151129 100931 4.81 1.17 20151129 100932 4.84 1.17 20151129 100933 4.87 1.17 20151129 100934 4.91 1.17 20151129 100935 4.94 1.17 20151129 100936 4.98 1.17 20151129 100937 5.01 1.17 20151129 100938 5.05 1.17 20151129 100939 5.08 1.17 20151129 100940 5.10 1.17 20151129 100941 5.13 1.17 20151129 100942 5.16 1.17 20151129 100943 5.19 1.17 20151129 100944 5.23 1.17 20151129 100945 5.26 1.17 20151129 100946 5.30 1.16 20151129 100947 5.34 1.16 20151129 100948 5.38 1.16 20151129 100949 5.41 1.16 20151129 100950 5.43 1.16 20151129 100951 5.46 1.16 20151129 100952 5.48 1.16 20151129 100953 5.50 1.16 20151129 100954 5.51 1.16 20151129 100955 5.52 1.16 20151129 100956 5.53 1.16 20151129 100957 5.54 1.16 20151129 100958 5.55 1.16 20151129 100959 5.56 1.16 20151129 101000 5.58 1.16 20151129 101001 5.61 1.16 20151129 101002 5.63 1.16 20151129 101003 5.65 1.16 20151129 101004 5.67 1.16 20151129 101005 5.70 1.16 20151129 101006 5.72 1.16 20151129 101008 5.74 1.16 20151129 101009 5.76 1.15 20151129 101010 5.78 1.15 20151129 101011 5.79 1.15 20151129 101012 5.81 1.15 20151129 101013 5.82 1.15 20151129 101014 5.83 1.15 20151129 101015 5.85 1.15 20151129 101016 5.87 1.15 20151129 101017 5.88 1.15 20151129 101018 5.89 1.15 20151129 101019 5.91 1.15 20151129 101020 5.92 1.15 20151129 101021 5.97 1.15 20151129 101022 6.01 1.15 20151129 101023 6.05 1.15 20151129 101024 6.09 1.15 20151129 101025 6.13 1.15 20151129 101026 6.17 1.15 20151129 101027 6.21 1.15 20151129 101028 6.24 1.15 20151129 101029 6.28 1.15 20151129 101030 6.31 1.15 20151129 101031 6.32 1.15 20151129 101032 6.31 1.15 20151129 101033 6.31 1.15 20151129 101034 6.31 1.15 20151129 101035 6.31 1.15 20151129 101036 6.31 1.15 20151129 101037 6.31 1.15 20151129 101038 6.31 1.15 20151129 101039 6.32 1.14 20151129 101040 6.32 1.14 20151129 101041 6.33 1.14 20151129 101042 6.34 1.14 20151129 101043 6.35 1.14 20151129 101044 6.36 1.14 20151129 101045 6.37 1.14 20151129 101046 6.38 1.14 20151129 101047 6.39 1.14 20151129 101048 6.40 1.14 20151129 101049 6.41 1.14 20151129 101050 6.41 1.14 20151129 101051 6.41 1.14 20151129 101052 6.41 1.14 20151129 101053 6.40 1.14 20151129 101054 6.40 1.14 20151129 101055 6.40 1.14 20151129 101056 6.40 1.14 20151129 101057 6.40 1.13 20151129 101059 6.40 1.13 20151129 101100 6.40 1.13 20151129 101101 6.40 1.13 20151129 101102 6.40 1.13 20151129 101103 6.41 1.13 20151129 101104 6.42 1.13 20151129 101105 6.43 1.13 20151129 101106 6.43 1.13 20151129 101107 6.44 1.13 20151129 101108 6.44 1.13 20151129 101109 6.45 1.13 20151129 101110 6.45 1.13 20151129 101111 6.45 1.13 20151129 101112 6.45 1.13 20151129 101113 6.46 1.14 20151129 101114 6.46 1.14 20151129 101115 6.46 1.14 20151129 101116 6.47 1.14 20151129 101117 6.47 1.14 20151129 101118 6.48 1.14 20151129 101119 6.48 1.15 20151129 101120 6.48 1.15 20151129 101121 6.49 1.15 20151129 101122 6.48 1.15 20151129 101123 6.46 1.15 20151129 101124 6.44 1.15 20151129 101125 6.43 1.15 20151129 101126 6.41 1.15 20151129 101127 6.39 1.15 20151129 101128 6.38 1.15 20151129 101129 6.36 1.15 20151129 101130 6.35 1.15 20151129 101131 6.33 1.15 20151129 101132 6.32 1.15 20151129 101133 6.31 1.15 20151129 101134 6.29 1.15 20151129 101135 6.28 1.15 20151129 101136 6.27 1.15 20151129 101137 6.26 1.15 20151129 101138 6.24 1.15 20151129 101139 6.23 1.15 20151129 101140 6.22 1.15 20151129 101141 6.21 1.15 20151129 101142 6.22 1.15 20151129 101143 6.24 1.15 20151129 101144 6.27 1.15 20151129 101145 6.29 1.15 20151129 101146 6.31 1.15 20151129 101147 6.33 1.15 20151129 101148 6.35 1.15 20151129 101150 6.36 1.15 20151129 101151 6.38 1.15 20151129 101152 6.40 1.15 20151129 101153 6.42 1.15 20151129 101154 6.46 1.16 20151129 101155 6.49 1.16 20151129 101156 6.52 1.16 20151129 101157 6.56 1.17 20151129 101158 6.60 1.17 20151129 101159 6.64 1.18 20151129 101200 6.68 1.18 20151129 101201 6.73 1.18 20151129 101202 6.77 1.19 20151129 101203 6.80 1.19 20151129 101204 6.80 1.19 20151129 101205 6.79 1.19 20151129 101206 6.80 1.19 20151129 101207 6.79 1.19 20151129 101208 6.79 1.19 20151129 101209 6.79 1.19 20151129 101210 6.79 1.19 20151129 101211 6.80 1.18 20151129 101212 6.80 1.18 20151129 101213 6.78 1.18 20151129 101214 6.73 1.18 20151129 101215 6.68 1.17 20151129 101216 6.63 1.17 20151129 101217 6.58 1.16 20151129 101218 6.54 1.16 20151129 101219 6.50 1.15 20151129 101220 6.47 1.15 20151129 101221 6.43 1.14 20151129 101222 6.40 1.14 20151129 101223 6.36 1.13 20151129 101224 6.29 1.13 20151129 101225 6.23 1.13 20151129 101226 6.16 1.12 20151129 101227 6.10 1.12 20151129 101228 6.03 1.11 20151129 101229 5.97 1.11 20151129 101230 5.90 1.11 20151129 101231 5.84 1.10 20151129 101232 5.78 1.10 20151129 101233 5.72 1.09 20151129 101234 5.66 1.09 20151129 101235 5.60 1.09 20151129 101236 5.54 1.09 20151129 101237 5.48 1.09 20151129 101238 5.42 1.09 20151129 101240 5.37 1.09 20151129 101241 5.30 1.09 20151129 101242 5.24 1.09 20151129 101243 5.18 1.09 20151129 101244 5.15 1.09 20151129 101245 5.13 1.09 20151129 101246 5.12 1.09 20151129 101247 5.10 1.08 20151129 101248 5.08 1.08 20151129 101249 5.06 1.08 20151129 101250 5.04 1.08 20151129 101251 5.01 1.08 20151129 101252 4.98 1.08 20151129 101253 4.95 1.08 20151129 101254 4.93 1.08 20151129 101255 4.95 1.07 20151129 101256 4.96 1.07 20151129 101257 4.98 1.07 20151129 101258 4.99 1.07 20151129 101259 5.01 1.07 20151129 101300 5.02 1.07 20151129 101301 5.04 1.06 20151129 101302 5.05 1.06 20151129 101303 5.07 1.06 20151129 101304 5.08 1.06 20151129 101305 5.08 1.06 20151129 101306 5.08 1.06 20151129 101307 5.09 1.07 20151129 101308 5.09 1.07 20151129 101309 5.10 1.07 20151129 101310 5.11 1.07 20151129 101311 5.12 1.08 20151129 101312 5.13 1.08 20151129 101313 5.14 1.08 20151129 101314 5.15 1.08 20151129 101315 5.15 1.08 20151129 101316 5.15 1.08 20151129 101317 5.15 1.08 20151129 101318 5.15 1.09 20151129 101319 5.14 1.09 20151129 101320 5.14 1.09 20151129 101321 5.14 1.09 20151129 101322 5.14 1.09 20151129 101323 5.13 1.09 20151129 101324 5.13 1.09 20151129 101325 5.13 1.09 20151129 101326 5.13 1.10 20151129 101327 5.13 1.10 20151129 101328 5.12 1.10 20151129 101329 5.12 1.10 20151129 101331 5.12 1.10 20151129 101332 5.11 1.10 20151129 101333 5.11 1.10 20151129 101334 5.10 1.10 20151129 101335 5.09 1.10 20151129 101336 5.07 1.10 20151129 101337 5.05 1.10 20151129 101338 5.03 1.10 20151129 101339 5.01 1.10 20151129 101340 4.99 1.10 20151129 101341 4.97 1.10 20151129 101342 4.95 1.10 20151129 101343 4.93 1.09 20151129 101344 4.90 1.09 20151129 101345 4.88 1.09 20151129 101346 4.86 1.09 20151129 101347 4.84 1.09 20151129 101348 4.81 1.09 20151129 101349 4.78 1.09 20151129 101350 4.75 1.09 20151129 101351 4.73 1.09 20151129 101352 4.69 1.08 20151129 101353 4.66 1.08 20151129 101354 4.62 1.08 20151129 101355 4.59 1.08 20151129 101356 4.57 1.08 20151129 101357 4.55 1.08 20151129 101358 4.53 1.08 20151129 101359 4.52 1.08 20151129 101400 4.51 1.08 20151129 101401 4.51 1.08 20151129 101402 4.50 1.08 20151129 101403 4.50 1.08 20151129 101404 4.49 1.08 20151129 101405 4.49 1.08 20151129 101406 4.48 1.08 20151129 101407 4.48 1.08 20151129 101408 4.48 1.08 20151129 101409 4.48 1.08 20151129 101410 4.47 1.08 20151129 101411 4.47 1.08 20151129 101412 4.46 1.08 20151129 101413 4.46 1.08 20151129 101414 4.45 1.08 20151129 101415 4.44 1.08 20151129 101416 4.43 1.08 20151129 101417 4.41 1.08 20151129 101418 4.40 1.08 20151129 101419 4.39 1.08 20151129 101421 4.39 1.08 20151129 101422 4.38 1.08 20151129 101423 4.37 1.09 20151129 101424 4.37 1.09 20151129 101425 4.37 1.09 20151129 101426 4.37 1.09 20151129 101427 4.37 1.09 20151129 101428 4.36 1.09 20151129 101429 4.36 1.09 20151129 101430 4.36 1.09 20151129 101431 4.35 1.09 20151129 101432 4.35 1.09 20151129 101433 4.34 1.09 20151129 101434 4.33 1.09 20151129 101435 4.32 1.09 20151129 101436 4.32 1.09 20151129 101437 4.31 1.09 20151129 101438 4.31 1.09 20151129 101439 4.31 1.09 20151129 101440 4.31 1.09 20151129 101441 4.30 1.08 20151129 101442 4.29 1.08 20151129 101443 4.28 1.08 20151129 101444 4.27 1.08 20151129 101445 4.27 1.08 20151129 101446 4.25 1.08 20151129 101447 4.22 1.08 20151129 101448 4.20 1.08 20151129 101449 4.18 1.08 20151129 101450 4.15 1.08 20151129 101451 4.13 1.08 20151129 101452 4.10 1.08 20151129 101453 4.07 1.08 20151129 101454 4.05 1.08 20151129 101455 4.02 1.08 20151129 101456 3.99 1.08 20151129 101457 3.97 1.08 20151129 101458 3.95 1.08 20151129 101459 3.93 1.08 20151129 101500 3.91 1.08 20151129 101501 3.89 1.08 20151129 101502 3.88 1.08 20151129 101503 3.86 1.07 20151129 101504 3.85 1.07 20151129 101505 3.84 1.07 20151129 101506 3.83 1.07 20151129 101507 3.84 1.07 20151129 101508 3.85 1.07 20151129 101509 3.86 1.07 20151129 101510 3.87 1.07 20151129 101512 3.87 1.07 20151129 101513 3.88 1.07 20151129 101514 3.89 1.07 20151129 101515 3.89 1.07 20151129 101516 3.90 1.07 20151129 101517 3.91 1.07 20151129 101518 3.93 1.07 20151129 101519 3.95 1.07 20151129 101520 3.97 1.07 20151129 101521 3.99 1.07 20151129 101522 4.01 1.07 20151129 101523 4.03 1.07 20151129 101524 4.05 1.08 20151129 101525 4.06 1.08 20151129 101526 4.08 1.08 20151129 101527 4.09 1.08 20151129 101528 4.09 1.08 20151129 101529 4.09 1.08 20151129 101530 4.09 1.08 20151129 101531 4.09 1.08 20151129 101532 4.10 1.09 20151129 101533 4.10 1.09 20151129 101534 4.11 1.09 20151129 101535 4.11 1.09 20151129 101536 4.12 1.09 20151129 101537 4.12 1.09 20151129 101538 4.09 1.09 20151129 101539 4.07 1.09 20151129 101540 4.05 1.09 20151129 101541 4.03 1.09 20151129 101542 4.01 1.09 20151129 101543 4.00 1.09 20151129 101544 3.98 1.09 20151129 101545 3.96 1.09 20151129 101546 3.95 1.09 20151129 101547 3.94 1.09 20151129 101548 3.94 1.09 20151129 101549 3.94 1.09 20151129 101550 3.94 1.09 20151129 101551 3.94 1.09 20151129 101552 3.94 1.09 20151129 101553 3.93 1.09 20151129 101554 3.93 1.09 20151129 101555 3.93 1.09 20151129 101556 3.92 1.09 20151129 101557 3.90 1.09 20151129 101558 3.86 1.09 20151129 101559 3.82 1.09 20151129 101600 3.78 1.08 20151129 101601 3.74 1.08 20151129 101603 3.70 1.08 20151129 101604 3.66 1.08 20151129 101605 3.63 1.08 20151129 101606 3.59 1.08 20151129 101607 3.55 1.07 20151129 101608 3.52 1.07 20151129 101609 3.48 1.07 20151129 101610 3.45 1.07 20151129 101611 3.41 1.06 20151129 101612 3.38 1.06 20151129 101613 3.34 1.06 20151129 101614 3.31 1.06 20151129 101615 3.28 1.05 20151129 101616 3.24 1.05 20151129 101617 3.21 1.05 20151129 101618 3.20 1.05 20151129 101619 3.24 1.05 20151129 101620 3.28 1.04 20151129 101621 3.32 1.04 20151129 101622 3.36 1.04 20151129 101623 3.40 1.04 20151129 101624 3.44 1.04 20151129 101625 3.48 1.03 20151129 101626 3.53 1.03 20151129 101627 3.57 1.03 20151129 101628 3.62 1.03 20151129 101629 3.65 1.03 20151129 101630 3.68 1.02 20151129 101631 3.71 1.02 20151129 101632 3.75 1.02 20151129 101633 3.78 1.02 20151129 101634 3.82 1.02 20151129 101635 3.86 1.02 20151129 101636 3.90 1.02 20151129 101637 3.94 1.01 20151129 101638 3.96 1.01 20151129 101639 3.92 1.01 20151129 101640 3.88 1.01 20151129 101641 3.85 1.01 20151129 101642 3.82 1.01 20151129 101643 3.79 1.01 20151129 101644 3.76 1.01 20151129 101645 3.74 1.00 20151129 101646 3.72 1.00 20151129 101647 3.70 1.00 20151129 101648 3.67 1.00 20151129 101649 3.63 1.00 20151129 101650 3.59 1.00 20151129 101651 3.55 1.00 20151129 101653 3.51 1.00 20151129 101654 3.47 0.99 20151129 101655 3.43 0.99 20151129 101656 3.40 0.99 20151129 101657 3.36 0.99 20151129 101658 3.33 0.99 20151129 101659 3.31 0.99 20151129 101700 3.34 0.98 20151129 101701 3.36 0.98 20151129 101702 3.39 0.97 20151129 101703 3.43 0.97 20151129 101704 3.47 0.97 20151129 101705 3.51 0.96 20151129 101706 3.56 0.96 20151129 101707 3.61 0.95 20151129 101708 3.67 0.95 20151129 105537 3.07 0.73 20151129 105539 3.04 0.77 20151129 105540 3.02 0.80 20151129 105541 2.99 0.83 20151129 105542 3.10 0.86 20151129 105543 3.33 0.89 20151129 105544 3.52 0.92 20151129 105545 3.74 0.94 20151129 105546 3.92 0.96 20151129 105548 4.29 1.01 20151129 105549 4.44 1.03 20151129 105550 4.61 1.06 20151129 105552 4.75 1.10 20151129 105553 4.79 1.12 20151129 105554 4.89 1.14 20151129 105555 4.97 1.17 20151129 105556 5.10 1.19 20151129 105557 5.20 1.22 20151129 105558 5.35 1.24 20151129 105559 5.49 1.27 20151129 105600 5.68 1.30 20151129 105601 5.85 1.32 20151129 105602 6.08 1.35 20151129 105603 6.26 1.38 20151129 105604 6.39 1.40 20151129 105605 6.46 1.42 20151129 105606 6.56 1.45 20151129 105607 6.63 1.46 20151129 105608 6.70 1.48 20151129 105609 6.78 1.50 20151129 105610 6.85 1.52 20151129 105611 6.93 1.54 20151129 105612 6.99 1.55 20151129 105613 7.07 1.57 20151129 105614 7.14 1.58 20151129 105615 7.22 1.60 20151129 105616 7.24 1.61 20151129 105617 7.16 1.61 20151129 105618 7.09 1.62 20151129 105619 7.05 1.63 20151129 105620 7.04 1.64 20151129 105621 7.04 1.65 20151129 105622 7.03 1.66 20151129 105623 7.08 1.68 20151129 105624 7.18 1.70 20151129 105625 7.23 1.71 20151129 105626 7.35 1.73 20151129 105627 7.26 1.73 20151129 105629 7.27 1.74 20151129 105701 6.17 0.67 20151129 105702 6.32 0.73 20151129 105703 6.39 0.79 20151129 105704 6.50 0.84 20151129 105705 6.54 0.89 20151129 105706 6.62 0.93 20151129 105707 6.66 0.97 20151129 105708 6.65 1.01 20151129 105709 6.66 1.03 20151129 105710 6.61 1.05 20151129 105711 6.59 1.07 20151129 105712 6.49 1.06 20151129 105713 6.40 1.05 20151129 105714 6.34 1.05 20151129 105715 6.26 1.04 20151129 105716 6.26 1.04 20151129 105717 6.21 1.04 20151129 105718 6.24 1.05 20151129 105719 6.21 1.06 20151129 105720 6.25 1.07 20151129 105721 6.28 1.08 20151129 105722 6.34 1.10 20151129 105727 7.42 1.22 20151129 105728 7.51 1.23 20151129 105729 7.62 1.25 20151129 105730 7.71 1.26 20151129 105731 7.78 1.27 20151129 105732 7.85 1.29 20151129 105733 7.92 1.30 20151129 105734 7.70 1.30 20151129 105735 7.36 1.29 20151129 105736 7.12 1.29 20151129 105737 6.85 1.29 20151129 105738 6.63 1.28 20151129 105739 6.48 1.28 20151129 105740 6.34 1.28 20151129 105741 6.25 1.28 20151129 105742 6.17 1.27 20151129 105743 6.13 1.27 20151129 105744 6.11 1.27 20151129 105746 5.94 1.26 20151129 105747 5.77 1.26 20151129 105748 5.64 1.26 20151129 105749 5.46 1.25 20151129 105750 5.38 1.26 20151129 105751 5.23 1.25 20151129 105752 5.08 1.24 20151129 105753 5.04 1.25 20151129 105754 4.91 1.24 20151129 105755 4.80 1.24 20151129 105756 4.74 1.24 20151129 105757 5.32 1.28 20151129 105758 5.77 1.32 20151129 105759 6.08 1.35 20151129 105800 6.46 1.38 20151129 105801 6.74 1.41 20151129 105802 7.08 1.43 20151129 105803 7.41 1.46 20151129 105804 7.65 1.48 20151129 105805 7.92 1.51 20151129 105806 8.20 1.53 20151129 105807 8.35 1.55 20151129 105808 8.44 1.56 20151129 105809 8.55 1.58 20151129 105810 8.63 1.60 20151129 105811 8.77 1.62 20151129 105812 8.94 1.64 20151129 105813 9.07 1.66 20151129 105814 9.25 1.68 20151129 105815 9.43 1.71 20151129 105816 9.58 1.73 20151129 105817 9.77 1.75 20151129 105818 9.71 1.75 20151129 105819 9.52 1.74 20151129 105820 9.30 1.73 20151129 105821 9.10 1.72 20151129 105822 8.95 1.71 20151129 105823 8.77 1.70 20151129 105824 8.61 1.69 20151129 105825 8.50 1.69 20151129 105826 8.36 1.68 20151129 105827 8.24 1.67 20151129 105828 8.17 1.67 20151129 105829 7.96 1.66 20151129 105830 7.73 1.64 20151129 105831 7.55 1.63 20151129 105832 7.33 1.62 20151129 105833 7.13 1.61 20151129 105834 6.97 1.60 20151129 105835 6.78 1.59 20151129 105837 6.61 1.58 20151129 105838 6.48 1.57 20151129 105839 6.34 1.56 20151129 105840 6.21 1.55 20151129 105841 6.15 1.55 20151129 105842 6.09 1.55 20151129 105843 6.04 1.54 20151129 105844 6.00 1.54 20151129 105845 5.98 1.54 20151129 105846 5.97 1.54 20151129 105847 5.97 1.53 20151129 105848 5.97 1.53 20151129 105849 5.99 1.53 20151129 105850 6.03 1.52 20151129 105851 6.05 1.52 20151129 105852 6.07 1.53 20151129 105853 6.10 1.53 20151129 105854 6.14 1.53 20151129 105855 6.18 1.53 20151129 105856 6.23 1.53 20151129 105857 6.29 1.53 20151129 105858 6.35 1.53 20151129 105859 6.42 1.53 20151129 105900 6.51 1.53 20151129 105901 6.58 1.53 20151129 105902 6.64 1.54 20151129 105903 6.71 1.54 20151129 105904 6.79 1.55 20151129 105905 6.85 1.56 20151129 105906 6.95 1.56 20151129 105907 7.05 1.57 20151129 105908 7.13 1.57 20151129 105909 7.24 1.58 20151129 105910 7.36 1.58 20151129 105911 7.49 1.59 20151129 105912 7.57 1.60 20151129 105913 7.65 1.61 20151129 105914 7.74 1.62 20151129 105915 7.81 1.63 20151129 105916 7.90 1.64 20151129 105917 8.00 1.65 20151129 105918 8.10 1.65 20151129 105919 8.18 1.66 20151129 105920 8.29 1.67 20151129 105921 8.39 1.68 20151129 105922 8.50 1.68 20151129 105923 8.51 1.69 20151129 105924 8.52 1.70 20151129 105925 8.54 1.71 20151129 105926 8.58 1.72 20151129 105928 8.60 1.73 20151129 105929 8.64 1.74 20151129 105930 8.69 1.75 20151129 105931 8.73 1.76 20151129 105932 8.80 1.77 20151129 105933 8.87 1.77 20151129 105934 8.94 1.78 20151129 105935 8.98 1.80 20151129 105936 9.04 1.81 20151129 105937 9.11 1.83 20151129 105938 9.19 1.84 20151129 105939 9.25 1.86 20151129 105940 9.33 1.88 20151129 105941 9.42 1.89 20151129 105942 9.51 1.91 20151129 105943 9.58 1.92 20151129 105944 9.67 1.94 20151129 105945 9.66 1.95 20151129 105946 9.58 1.95 20151129 105947 9.50 1.95 20151129 105948 9.41 1.95 20151129 105949 9.32 1.95 20151129 105950 9.22 1.95 20151129 105951 9.14 1.95 20151129 105952 9.05 1.96 20151129 105953 8.95 1.96 20151129 105954 8.86 1.96 20151129 105955 8.78 1.96 20151129 105956 8.05 1.95 20151129 105957 7.31 1.94 20151129 105958 6.58 1.94 20151129 105959 6.00 1.93 20151129 110000 5.29 1.93 20151129 110001 4.60 1.92 20151129 110002 3.91 1.91 20151129 110003 3.25 1.91 20151129 110004 2.73 1.90 20151129 110005 2.12 1.90 20151129 110006 1.61 1.90 20151129 110007 1.20 1.90 20151129 110008 0.95 1.90 20151129 110009 0.84 1.90 20151129 110010 1.03 1.90 20151129 110011 1.40 1.91 20151129 110012 1.75 1.91 20151129 110013 2.23 1.91 20151129 110014 2.73 1.91 20151129 110015 3.22 1.91 20151129 110016 3.62 1.92 20151129 110019 3.56 1.92 20151129 110020 3.54 1.92 20151129 110021 3.53 1.93 20151129 110022 3.52 1.93 20151129 110023 3.52 1.93 20151129 110024 3.53 1.94 20151129 110025 3.54 1.94 20151129 110026 3.56 1.94 20151129 110027 3.58 1.94 20151129 110028 3.57 1.94 20151129 110029 3.54 1.94 20151129 110030 3.52 1.94 20151129 110031 3.51 1.95 20151129 110032 3.50 1.95 20151129 110033 3.50 1.95 20151129 110034 3.52 1.95 20151129 110035 3.54 1.95 20151129 110036 3.57 1.95 20151129 110037 3.62 1.95 20151129 110038 3.64 1.95 20151129 110039 3.60 1.95 20151129 110040 3.57 1.95 20151129 110041 3.54 1.94 20151129 110042 3.52 1.94 20151129 110043 3.49 1.94 20151129 110044 3.48 1.94 20151129 110045 3.47 1.94 20151129 110046 3.46 1.94 20151129 110047 3.46 1.94 20151129 110048 3.46 1.94 20151129 110050 3.26 1.94 20151129 110051 3.18 1.93 20151129 110052 3.08 1.93 20151129 110053 2.99 1.93 20151129 110054 2.90 1.93 20151129 110055 2.83 1.93 20151129 110056 2.78 1.93 20151129 110057 2.73 1.93 20151129 110058 2.69 1.93 20151129 110059 2.64 1.93 20151129 110100 2.56 1.93 20151129 110101 2.47 1.93 20151129 110102 2.41 1.93 20151129 110103 2.33 1.93 20151129 110104 2.25 1.93 20151129 110105 2.19 1.93 20151129 110106 2.12 1.93 20151129 110107 2.08 1.93 20151129 110109 2.04 1.93 20151129 110110 2.02 1.93 20151129 110111 1.96 1.93 20151129 110112 1.91 1.93 20151129 110113 1.86 1.93 20151129 110114 1.81 1.93 20151129 110115 1.75 1.93 20151129 110116 1.69 1.94 20151129 110117 1.63 1.94 20151129 110118 1.58 1.94 20151129 110119 1.53 1.94 20151129 110120 1.47 1.94 20151129 110121 1.45 1.94 20151129 110122 1.47 1.94 20151129 110124 1.59 1.94 20151129 110125 1.65 1.94 20151129 110126 1.76 1.94 20151129 110127 1.87 1.94 20151129 110128 2.00 1.94 20151129 110129 2.14 1.94 20151129 110130 2.30 1.94 20151129 110131 2.42 1.94 20151129 110132 2.53 1.94 20151129 110133 2.65 1.94 20151129 110134 2.76 1.94 20151129 110135 2.86 1.95 20151129 110136 2.97 1.95 20151129 110137 3.06 1.95 20151129 110138 3.18 1.95 20151129 110139 3.30 1.95 20151129 110140 3.43 1.95 20151129 110141 3.55 1.95 20151129 110142 3.69 1.96 20151129 110143 3.81 1.96 20151129 110144 3.95 1.96 20151129 110145 4.10 1.97 20151129 110146 4.24 1.97 20151129 110147 4.40 1.98 20151129 110148 4.55 1.98 20151129 110149 4.68 1.99 20151129 110150 4.83 1.99 20151129 110151 4.99 2.00 20151129 110152 5.12 2.01 20151129 110153 5.21 2.01 20151129 110154 5.32 2.02 20151129 110155 5.40 2.03 20151129 110156 5.50 2.04 20151129 110157 5.60 2.04 20151129 110159 5.70 2.05 20151129 110200 5.80 2.06 20151129 110201 5.91 2.06 20151129 110202 6.02 2.07 20151129 110203 6.11 2.08 20151129 110204 6.24 2.09 20151129 110205 6.38 2.10 20151129 110206 6.51 2.11 20151129 110207 6.65 2.12 20151129 110208 6.78 2.13 20151129 110209 6.91 2.14 20151129 110210 7.03 2.15 20151129 110211 7.16 2.16 20151129 110212 7.31 2.17 20151129 110213 7.44 2.18 20151129 110214 7.60 2.19 20151129 110215 7.77 2.21 20151129 110216 7.93 2.22 20151129 110217 8.06 2.23 20151129 110218 8.22 2.24 20151129 110219 8.37 2.25 20151129 110220 8.51 2.26 20151129 110221 8.65 2.28 20151129 110222 8.79 2.29 20151129 110223 8.92 2.30 20151129 110224 8.98 2.30 20151129 110225 9.05 2.31 20151129 110226 9.12 2.32 20151129 110227 9.18 2.33 20151129 110228 9.25 2.33 20151129 110229 9.32 2.34 20151129 110230 9.39 2.35 20151129 110231 9.46 2.35 20151129 110232 9.53 2.36 20151129 110233 9.60 2.37 20151129 110234 9.70 2.38 20151129 110235 9.86 2.39 20151129 110236 10.02 2.40 20151129 110237 10.18 2.41 20151129 110238 10.31 2.42 20151129 110239 10.39 2.42 20151129 110240 10.49 2.42 20151129 110241 10.55 2.43 20151129 110242 10.61 2.43 20151129 110243 10.64 2.43 20151129 110244 10.54 2.42 20151129 110245 9.89 2.39 20151129 110246 9.27 2.36 20151129 110247 8.76 2.34 20151129 110248 8.10 2.31 20151129 110250 7.48 2.28 20151129 110251 6.88 2.26 20151129 110252 6.26 2.23 20151129 110253 5.70 2.21 20151129 110254 5.20 2.18 20151129 110255 4.77 2.16 20151129 110256 4.69 2.15 20151129 110257 4.65 2.15 20151129 110258 4.63 2.14 20151129 110259 4.62 2.13 20151129 110300 4.63 2.13 20151129 110301 4.63 2.13 20151129 110302 4.62 2.12 20151129 110303 4.61 2.12 20151129 110304 4.60 2.11 20151129 110305 4.59 2.11 20151129 110306 4.56 2.11 20151129 110307 4.52 2.11 20151129 110308 4.49 2.11 20151129 110309 4.46 2.11 20151129 110310 4.44 2.11 20151129 110311 4.42 2.11 20151129 110312 4.41 2.12 20151129 110313 4.40 2.12 20151129 110314 4.39 2.12 20151129 110315 4.39 2.12 20151129 110316 4.42 2.12 20151129 110317 4.50 2.13 20151129 110318 4.59 2.13 20151129 110319 4.67 2.14 20151129 110320 4.76 2.14 20151129 110321 4.85 2.14 20151129 110322 4.94 2.15 20151129 110323 5.01 2.15 20151129 110324 5.10 2.16 20151129 110325 5.19 2.16 20151129 110326 5.26 2.17 20151129 110327 5.32 2.17 20151129 110328 5.38 2.18 20151129 110329 5.44 2.18 20151129 110330 5.50 2.19 20151129 110331 5.56 2.19 20151129 110332 5.62 2.20 20151129 110333 5.68 2.20 20151129 110334 5.74 2.21 20151129 110335 5.81 2.21 20151129 110336 5.88 2.22 20151129 110337 5.94 2.22 20151129 110338 6.00 2.23 20151129 110339 6.06 2.23 20151129 110341 6.12 2.24 20151129 110342 6.18 2.25 20151129 110343 6.24 2.25 20151129 110344 6.29 2.25 20151129 110345 6.35 2.26 20151129 110346 6.41 2.27 20151129 110347 6.46 2.27 20151129 110348 6.53 2.28 20151129 110349 6.59 2.28 20151129 110350 6.66 2.29 20151129 110351 6.72 2.30 20151129 110352 6.79 2.30 20151129 110353 6.86 2.31 20151129 110354 6.92 2.32 20151129 110355 6.98 2.32 20151129 110356 7.05 2.33 20151129 110357 7.12 2.34 20151129 110358 7.18 2.34 20151129 110359 7.24 2.35 20151129 110400 7.30 2.36 20151129 110401 7.36 2.36 20151129 110402 7.42 2.37 20151129 110403 7.48 2.38 20151129 110404 7.53 2.38 20151129 110405 7.59 2.39 20151129 110406 7.65 2.40 20151129 110407 7.69 2.40 20151129 110408 7.75 2.41 20151129 110409 7.80 2.42 20151129 110410 7.85 2.42 20151129 110411 7.90 2.43 20151129 110412 7.96 2.44 20151129 110413 8.01 2.44 20151129 110414 8.06 2.45 20151129 110415 8.11 2.46 20151129 110416 8.17 2.46 20151129 110417 8.22 2.47 20151129 110418 8.27 2.48 20151129 110419 8.30 2.48 20151129 110420 8.33 2.49 20151129 110421 8.37 2.49 20151129 110422 8.40 2.50 20151129 110423 8.43 2.51 20151129 110424 8.46 2.51 20151129 110425 8.49 2.52 20151129 110426 8.52 2.52 20151129 110427 8.54 2.52 20151129 110428 8.56 2.53 20151129 110429 8.57 2.53 20151129 110431 8.58 2.53 20151129 110432 8.59 2.53 20151129 110433 8.60 2.53 20151129 110434 8.61 2.54 20151129 110435 8.62 2.54 20151129 110436 8.62 2.54 20151129 110437 8.63 2.54 20151129 110438 8.64 2.54 20151129 110439 8.65 2.54 20151129 110440 8.66 2.54 20151129 110441 8.66 2.54 20151129 110442 8.67 2.54 20151129 110443 8.68 2.54 20151129 110444 8.69 2.53 20151129 110445 8.70 2.53 20151129 110446 8.71 2.53 20151129 110447 8.72 2.53 20151129 110448 8.73 2.53 20151129 110449 8.74 2.53 20151129 110450 8.75 2.53 20151129 110451 8.77 2.53 20151129 110452 8.78 2.53 20151129 110453 8.80 2.53 20151129 110454 8.81 2.52 20151129 110455 8.83 2.52 20151129 110456 8.84 2.52 20151129 110457 8.86 2.52 20151129 110458 8.87 2.52 20151129 110459 8.89 2.52 20151129 110500 8.92 2.52 20151129 110501 8.95 2.52 20151129 110502 8.97 2.52 20151129 110503 9.00 2.52 20151129 110504 9.03 2.51 20151129 110505 9.06 2.51 20151129 110506 9.09 2.51 20151129 110507 9.12 2.51 20151129 110508 9.15 2.51 20151129 110509 9.18 2.51 20151129 110510 9.21 2.51 20151129 110511 9.25 2.51 20151129 110512 9.28 2.51 20151129 110513 9.32 2.51 20151129 110514 9.35 2.51 20151129 110515 9.39 2.51 20151129 110516 9.43 2.51 20151129 110517 9.46 2.51 20151129 110518 9.49 2.51 20151129 110519 9.53 2.51 20151129 110520 9.55 2.51 20151129 110522 9.57 2.51 20151129 110523 9.58 2.51 20151129 110524 9.59 2.51 20151129 110525 9.61 2.51 20151129 110526 9.62 2.51 20151129 110527 9.63 2.51 20151129 110528 9.64 2.51 20151129 110529 9.65 2.51 20151129 110530 9.66 2.52 20151129 110531 9.66 2.52 20151129 110532 9.66 2.51 20151129 110533 9.65 2.51 20151129 110534 9.65 2.51 20151129 110535 9.65 2.51 20151129 110536 9.65 2.51 20151129 110537 9.65 2.51 20151129 110538 9.65 2.51 20151129 110539 9.65 2.51 20151129 110540 9.65 2.51 20151129 110541 9.65 2.51 20151129 110542 9.65 2.51 20151129 110543 9.65 2.51 20151129 110544 9.65 2.51 20151129 110545 9.65 2.51 20151129 110546 9.65 2.51 20151129 110547 9.65 2.51 20151129 110548 9.65 2.51 20151129 110549 9.65 2.51 20151129 110550 9.65 2.51 20151129 110551 9.65 2.51 20151129 110552 9.64 2.51 20151129 110553 9.64 2.51 20151129 110554 9.63 2.51 20151129 110555 9.63 2.51 20151129 110556 9.62 2.52 20151129 110557 9.62 2.52 20151129 110558 9.62 2.52 20151129 110559 9.62 2.52 20151129 110600 9.62 2.52 20151129 110601 9.62 2.52 20151129 110602 9.62 2.52 20151129 110603 9.62 2.53 20151129 110604 9.62 2.53 20151129 110605 9.62 2.53 20151129 110606 9.63 2.54 20151129 110607 9.63 2.54 20151129 110608 9.63 2.54 20151129 110609 9.63 2.54 20151129 110610 9.64 2.55 20151129 110611 9.64 2.55 20151129 110613 9.66 2.56 20151129 110614 9.67 2.56 20151129 110615 9.68 2.57 20151129 110616 9.69 2.58 20151129 110617 9.71 2.58 20151129 110618 9.72 2.59 20151129 110619 9.73 2.60 20151129 110620 9.75 2.60 20151129 110621 9.76 2.61 20151129 110622 9.78 2.62 20151129 110623 9.79 2.62 20151129 110624 9.80 2.63 20151129 110625 9.81 2.64 20151129 110626 9.83 2.64 20151129 110627 9.84 2.65 20151129 110628 9.86 2.66 20151129 110629 9.87 2.66 20151129 110630 9.88 2.67 20151129 110631 9.90 2.68 20151129 110632 9.91 2.68 20151129 110633 9.92 2.69 20151129 110634 9.93 2.70 20151129 110635 9.94 2.70 20151129 110636 9.95 2.71 20151129 110637 9.96 2.72 20151129 110638 9.97 2.72 20151129 110639 9.98 2.73 20151129 110640 9.99 2.74 20151129 110641 9.99 2.74 20151129 110642 9.99 2.75 20151129 110643 9.99 2.76 20151129 110644 9.98 2.76 20151129 110645 9.98 2.77 20151129 110646 9.98 2.77 20151129 110647 9.98 2.78 20151129 110648 9.98 2.78 20151129 110649 9.99 2.79 20151129 110650 9.99 2.79 20151129 110651 9.99 2.80 20151129 110652 10.00 2.80 20151129 110653 10.00 2.81 20151129 110654 10.01 2.81 20151129 110655 10.02 2.82 20151129 110656 10.02 2.82 20151129 110657 10.03 2.83 20151129 110658 10.04 2.83 20151129 110659 10.05 2.84 20151129 110700 10.06 2.84 20151129 110701 10.07 2.85 20151129 110703 10.08 2.86 20151129 110704 10.09 2.86 20151129 110705 10.10 2.87 20151129 110706 10.12 2.87 20151129 110707 10.13 2.88 20151129 110708 10.13 2.88 20151129 110709 10.14 2.89 20151129 110710 10.15 2.89 20151129 110711 10.15 2.90 20151129 110712 10.16 2.90 20151129 110713 10.17 2.91 20151129 110714 10.19 2.91 20151129 110715 10.21 2.92 20151129 110716 10.24 2.92 20151129 110717 10.26 2.93 20151129 110718 10.29 2.93 20151129 110719 10.31 2.94 20151129 110720 10.34 2.94 20151129 110721 10.36 2.95 20151129 110722 10.39 2.95 20151129 110723 10.42 2.95 20151129 110724 10.42 2.95 20151129 110725 10.42 2.95 20151129 110726 10.41 2.95 20151129 110727 10.41 2.95 20151129 110728 10.40 2.95 20151129 110729 10.39 2.95 20151129 110730 10.38 2.95 20151129 110731 10.37 2.94 20151129 110732 10.36 2.94 20151129 110733 10.35 2.94 20151129 110734 10.35 2.94 20151129 110735 10.35 2.93 20151129 110736 10.34 2.93 20151129 110737 10.34 2.92 20151129 110738 10.33 2.92 20151129 110739 10.33 2.92 20151129 110740 10.32 2.91 20151129 110741 10.31 2.91 20151129 110742 10.31 2.90 20151129 110743 10.30 2.90 20151129 110744 10.29 2.89 20151129 110745 10.28 2.88 20151129 110746 10.26 2.88 20151129 110747 10.25 2.87 20151129 110748 10.24 2.86 20151129 110749 10.23 2.85 20151129 110750 10.23 2.85 20151129 110751 10.22 2.84 20151129 110752 10.21 2.83 20151129 110754 10.20 2.82 20151129 110755 10.17 2.81 20151129 110756 10.08 2.80 20151129 110757 10.00 2.79 20151129 110758 9.92 2.77 20151129 110759 9.84 2.76 20151129 110800 9.76 2.75 20151129 110801 9.68 2.73 20151129 110802 9.60 2.72 20151129 110803 9.52 2.71 20151129 110804 9.44 2.69 20151129 110805 9.37 2.68 20151129 110806 9.29 2.66 20151129 110807 9.22 2.65 20151129 110808 9.14 2.64 20151129 110809 9.07 2.62 20151129 110810 8.99 2.61 20151129 110811 8.91 2.59 20151129 110812 8.84 2.58 20151129 110813 8.76 2.56 20151129 110814 8.69 2.55 20151129 110815 8.61 2.53 20151129 110816 8.56 2.52 20151129 110817 8.50 2.51 20151129 110818 8.44 2.50 20151129 110819 8.39 2.48 20151129 110820 8.34 2.47 20151129 110821 8.29 2.46 20151129 110822 8.24 2.45 20151129 110823 8.19 2.43 20151129 110824 8.15 2.42 20151129 110825 8.11 2.41 20151129 110826 8.08 2.40 20151129 110827 8.06 2.39 20151129 110828 8.04 2.37 20151129 110829 8.00 2.36 20151129 110830 7.97 2.35 20151129 110831 7.94 2.34 20151129 110832 7.91 2.33 20151129 110833 7.88 2.31 20151129 110834 7.85 2.30 20151129 110835 7.79 2.29 20151129 110836 7.68 2.28 20151129 110837 7.58 2.27 20151129 110838 7.48 2.26 20151129 110839 7.40 2.25 20151129 110840 7.31 2.24 20151129 110841 7.22 2.23 20151129 110842 7.13 2.21 20151129 110844 7.05 2.20 20151129 110845 6.97 2.19 20151129 110846 6.89 2.18 20151129 110847 6.83 2.16 20151129 110848 6.77 2.15 20151129 110849 6.71 2.13 20151129 110850 6.65 2.11 20151129 110851 6.58 2.10 20151129 110852 6.51 2.08 20151129 110853 6.45 2.06 20151129 110854 6.38 2.04 20151129 110855 6.30 2.03 20151129 110856 6.23 2.01 20151129 110857 6.17 2.02 20151129 110858 6.11 2.02 20151129 110859 6.05 2.03 20151129 110900 5.99 2.03 20151129 110901 5.94 2.03 20151129 110902 5.88 2.04 20151129 110903 5.83 2.04 20151129 110904 5.78 2.04 20151129 110905 5.72 2.04 20151129 110906 5.69 2.04 20151129 110907 5.70 2.02 20151129 110908 5.72 2.00 20151129 110909 5.73 1.98 20151129 110910 5.74 1.97 20151129 110911 5.75 1.95 20151129 110912 5.75 1.94 20151129 110913 5.76 1.93 20151129 110914 5.77 1.92 20151129 110919 5.79 1.89 20151129 110920 5.80 1.89 20151129 110921 5.81 1.89 20151129 110922 5.82 1.89 20151129 110923 5.83 1.90 20151129 110924 5.84 1.90 20151129 110925 5.85 1.89 20151129 110926 5.85 1.88 20151129 110927 5.86 1.88 20151129 110928 5.86 1.87 20151129 110929 5.87 1.87 20151129 110930 5.88 1.86 20151129 110931 5.89 1.85 20151129 110932 5.90 1.85 20151129 110933 5.91 1.84 20151129 110935 5.93 1.84 20151129 110936 5.94 1.84 20151129 110937 5.96 1.83 20151129 110938 5.97 1.83 20151129 110939 5.98 1.83 20151129 110940 5.99 1.83 20151129 110941 6.01 1.83 20151129 110942 6.03 1.83 20151129 110943 6.04 1.83 20151129 110944 6.06 1.83 20151129 110945 6.08 1.83 20151129 110946 6.11 1.83 20151129 110947 6.11 1.83 20151129 110948 6.06 1.83 20151129 110949 6.00 1.83 20151129 110950 5.95 1.83 20151129 110951 5.89 1.82 20151129 110952 5.83 1.82 20151129 110953 5.78 1.82 20151129 110954 5.72 1.82 20151129 110955 5.66 1.81 20151129 110956 5.60 1.81 20151129 110957 5.55 1.81 20151129 110958 5.53 1.80 20151129 110959 5.51 1.80 20151129 111000 5.49 1.80 20151129 111001 5.47 1.80 20151129 111002 5.45 1.79 20151129 111003 5.43 1.79 20151129 111004 5.41 1.79 20151129 111005 5.38 1.78 20151129 111006 5.36 1.78 20151129 111007 5.34 1.78 20151129 111008 5.33 1.77 20151129 111009 5.32 1.77 20151129 111010 5.32 1.77 20151129 111011 5.31 1.76 20151129 111012 5.31 1.76 20151129 111013 5.31 1.75 20151129 111014 5.31 1.75 20151129 111015 5.31 1.75 20151129 111016 5.32 1.74 20151129 111017 5.31 1.74 20151129 111018 5.25 1.74 20151129 111019 5.20 1.73 20151129 111020 5.14 1.73 20151129 111021 5.08 1.72 20151129 111022 5.02 1.72 20151129 111023 4.96 1.71 20151129 111024 4.90 1.71 20151129 111026 4.84 1.70 20151129 111027 4.79 1.70 20151129 111028 4.72 1.69 20151129 111029 4.66 1.69 20151129 111030 4.59 1.69 20151129 111031 4.52 1.68 20151129 111032 4.46 1.68 20151129 111033 4.39 1.68 20151129 111034 4.33 1.68 20151129 111035 4.26 1.67 20151129 111036 4.20 1.67 20151129 111037 4.14 1.67 20151129 111038 4.08 1.67 20151129 111039 4.04 1.66 20151129 111040 3.99 1.66 20151129 111041 3.95 1.66 20151129 111042 3.90 1.66 20151129 111043 3.86 1.65 20151129 111044 3.82 1.65 20151129 111045 3.77 1.65 20151129 111046 3.73 1.64 20151129 111047 3.69 1.64 20151129 111048 3.65 1.64 20151129 111049 3.62 1.64 20151129 111050 3.58 1.64 20151129 111051 3.56 1.64 20151129 111052 3.53 1.64 20151129 111053 3.51 1.64 20151129 111054 3.49 1.64 20151129 111055 3.48 1.64 20151129 111056 3.47 1.64 20151129 111057 3.46 1.64 20151129 111058 3.46 1.64 20151129 111059 3.48 1.64 20151129 111100 3.51 1.64 20151129 111101 3.54 1.64 20151129 111102 3.58 1.64 20151129 111103 3.63 1.64 20151129 111104 3.68 1.64 20151129 111105 3.73 1.64 20151129 111106 3.79 1.64 20151129 111107 3.86 1.64 20151129 111108 3.92 1.64 20151129 111109 3.96 1.64 20151129 111110 4.00 1.64 20151129 111111 4.04 1.65 20151129 111112 4.09 1.65 20151129 111113 4.13 1.65 20151129 111114 4.17 1.65 20151129 111116 4.22 1.65 20151129 111117 4.26 1.66 20151129 111118 4.31 1.66 20151129 111119 4.35 1.66 20151129 111120 4.37 1.66 20151129 111121 4.39 1.67 20151129 111122 4.41 1.67 20151129 111123 4.41 1.67 20151129 111124 4.42 1.68 20151129 111125 4.43 1.68 20151129 111126 4.42 1.68 20151129 111127 4.41 1.69 20151129 111128 4.40 1.69 20151129 111129 4.40 1.69 20151129 111130 4.41 1.70 20151129 111131 4.42 1.71 20151129 111132 4.44 1.71 20151129 111133 4.45 1.72 20151129 111134 4.49 1.72 20151129 111135 4.51 1.73 20151129 111136 4.54 1.73 20151129 111137 4.57 1.74 20151129 111138 4.61 1.74 20151129 111139 4.61 1.75 20151129 111140 4.47 1.75 20151129 111141 4.33 1.75 20151129 111142 4.19 1.75 20151129 111143 4.06 1.76 20151129 111145 3.81 1.76 20151129 111146 3.70 1.76 20151129 111147 3.61 1.76 20151129 111148 3.54 1.77 20151129 111149 3.50 1.77 20151129 111150 3.55 1.77 20151129 111151 3.62 1.77 20151129 111152 3.69 1.78 20151129 111153 3.77 1.78 20151129 111154 3.86 1.78 20151129 111155 3.96 1.78 20151129 111156 4.06 1.79 20151129 111157 4.16 1.79 20151129 111158 4.28 1.79 20151129 111159 4.43 1.80 20151129 111200 4.63 1.80 20151129 111201 4.83 1.81 20151129 111202 5.02 1.81 20151129 111203 5.22 1.82 20151129 111204 5.42 1.83 20151129 111205 5.62 1.83 20151129 111207 5.82 1.84 20151129 111208 6.02 1.84 20151129 111209 6.22 1.85 20151129 111210 6.39 1.85 20151129 111211 6.41 1.85 20151129 111212 6.41 1.85 20151129 111213 6.42 1.85 20151129 111214 6.42 1.84 20151129 111215 6.42 1.84 20151129 111216 6.39 1.84 20151129 111219 6.28 1.83 20151129 111220 6.23 1.82 20151129 111221 6.14 1.82 20151129 111222 6.04 1.81 20151129 111223 5.93 1.81 20151129 111224 5.82 1.80 20151129 111225 5.72 1.79 20151129 111226 5.62 1.79 20151129 111227 5.51 1.78 20151129 111228 5.41 1.77 20151129 111229 5.30 1.76 20151129 111230 5.19 1.76 20151129 111231 5.13 1.75 20151129 111232 5.07 1.74 20151129 111233 5.01 1.74 20151129 111234 4.96 1.73 20151129 111236 4.89 1.72 20151129 111237 4.86 1.71 20151129 111238 4.84 1.70 20151129 111239 4.82 1.70 20151129 111240 4.76 1.69 20151129 111241 4.49 1.68 20151129 111242 4.21 1.67 20151129 111243 3.94 1.67 20151129 111244 3.63 1.66 20151129 111245 3.34 1.65 20151129 111246 3.03 1.64 20151129 111247 2.72 1.64 20151129 111248 2.42 1.63 20151129 111249 2.13 1.62 20151129 111250 1.89 1.61 20151129 111251 1.86 1.61 20151129 111258 1.97 1.58 20151129 111259 2.03 1.57 20151129 111300 2.09 1.57 20151129 111301 2.09 1.56 20151129 111302 2.03 1.56 20151129 111303 1.98 1.56 20151129 111304 1.94 1.55 20151129 111305 1.91 1.55 20151129 111306 1.90 1.55 20151129 111307 1.92 1.54 20151129 111308 1.95 1.54 20151129 111309 1.99 1.54 20151129 111310 2.01 1.53 20151129 111311 1.98 1.53 20151129 111312 1.78 1.53 20151129 111313 1.52 1.53 20151129 111314 1.32 1.53 20151129 111315 1.19 1.53 20151129 111316 1.16 1.53 20151129 111317 1.23 1.53 20151129 111318 1.39 1.53 20151129 111319 1.61 1.54 20151129 111320 1.88 1.54 20151129 111321 2.14 1.54 20151129 111322 2.23 1.54 20151129 111323 2.33 1.54 20151129 111324 2.42 1.54 20151129 111325 2.52 1.54 20151129 111326 2.62 1.54 20151129 111327 2.72 1.54 20151129 111328 2.82 1.54 20151129 111329 2.93 1.54 20151129 111330 3.03 1.54 20151129 111331 3.12 1.54 20151129 111332 3.14 1.54 20151129 111333 3.16 1.54 20151129 111334 3.17 1.54 20151129 111335 3.19 1.54 20151129 111336 3.20 1.54 20151129 111337 3.21 1.54 20151129 111338 3.22 1.54 20151129 111339 3.23 1.54 20151129 111340 3.24 1.54 20151129 111341 3.23 1.54 20151129 111342 3.19 1.54 20151129 111343 3.16 1.54 20151129 111344 3.14 1.54 20151129 111345 3.12 1.54 20151129 111346 3.10 1.53 20151129 111348 3.07 1.53 20151129 111349 3.05 1.53 20151129 111350 3.03 1.53 20151129 111351 3.01 1.53 20151129 111352 3.01 1.53 20151129 111353 3.05 1.53 20151129 111354 3.10 1.53 20151129 111355 3.15 1.52 20151129 111356 3.20 1.52 20151129 111357 3.25 1.52 20151129 111358 3.31 1.52 20151129 111359 3.36 1.52 20151129 111400 3.42 1.52 20151129 111401 3.48 1.52 20151129 111402 3.54 1.51 20151129 111403 3.59 1.51 20151129 111404 3.65 1.51 20151129 111405 3.70 1.51 20151129 111406 3.75 1.51 20151129 111407 3.80 1.51 20151129 111408 3.86 1.50 20151129 111409 3.92 1.50 20151129 111410 3.98 1.50 20151129 111411 4.04 1.50 20151129 111412 4.10 1.50 20151129 111413 4.15 1.50 20151129 111414 4.19 1.50 20151129 111415 4.24 1.50 20151129 111416 4.28 1.49 20151129 111417 4.33 1.49 20151129 111418 4.38 1.49 20151129 111419 4.42 1.49 20151129 111420 4.47 1.49 20151129 111421 4.52 1.49 20151129 111422 4.56 1.49 20151129 111423 4.59 1.49 20151129 111424 4.61 1.49 20151129 111425 4.62 1.48 20151129 111426 4.64 1.48 20151129 111427 4.65 1.47 20151129 111428 4.66 1.47 20151129 111429 4.67 1.47 20151129 111430 4.67 1.46 20151129 111431 4.67 1.46 20151129 111432 4.67 1.45 20151129 111433 4.69 1.45 20151129 111434 4.70 1.45 20151129 111435 4.71 1.44 20151129 111436 4.73 1.44 20151129 111437 4.75 1.43 20151129 111439 4.76 1.43 20151129 111440 4.76 1.42 20151129 111441 4.77 1.42 20151129 111442 4.77 1.42 20151129 111443 4.76 1.41 20151129 111444 4.76 1.40 20151129 111445 4.75 1.40 20151129 111446 4.73 1.39 20151129 111447 4.72 1.38 20151129 111448 4.70 1.38 20151129 111449 4.68 1.37 20151129 111450 4.68 1.36 20151129 111451 4.66 1.35 20151129 111452 4.64 1.34 20151129 111453 4.62 1.34 20151129 111454 4.59 1.33 20151129 111455 4.57 1.32 20151129 111456 4.57 1.31 20151129 111457 4.55 1.30 20151129 111458 4.55 1.29 20151129 111459 4.54 1.28 20151129 111500 4.54 1.27 20151129 111501 4.55 1.26 20151129 111502 4.56 1.25 20151129 111503 4.57 1.24 20151129 111504 4.54 1.24 20151129 111505 4.52 1.23 20151129 111506 4.50 1.23 20151129 111507 4.49 1.22 20151129 111508 4.47 1.22 20151129 111509 4.46 1.21 20151129 111510 4.46 1.21 20151129 111511 4.45 1.20 20151129 111512 4.45 1.19 20151129 111513 4.45 1.19 20151129 111514 4.46 1.20 20151129 111515 4.46 1.20 20151129 111516 4.47 1.21 20151129 111517 4.46 1.22 20151129 111518 4.46 1.22 20151129 111519 4.46 1.23 20151129 111520 4.46 1.24 20151129 111521 4.45 1.24 20151129 111522 4.44 1.25 20151129 111523 4.44 1.25 20151129 111524 4.46 1.26 20151129 111525 4.47 1.26 20151129 111526 4.49 1.27 20151129 111527 4.50 1.27 20151129 111529 4.51 1.28 20151129 111530 4.52 1.28 20151129 111531 4.53 1.29 20151129 111532 4.53 1.29 20151129 111533 4.53 1.30 20151129 111534 4.53 1.30 20151129 111535 4.53 1.31 20151129 111536 4.54 1.31 20151129 111537 4.54 1.32 20151129 111538 4.54 1.32 20151129 111539 4.54 1.33 20151129 111540 4.54 1.33 20151129 111541 4.54 1.34 20151129 111542 4.54 1.35 20151129 111543 4.53 1.35 20151129 111544 4.52 1.36 20151129 111545 4.48 1.35 20151129 111546 4.45 1.35 20151129 111547 4.42 1.34 20151129 111548 4.39 1.34 20151129 111549 4.36 1.33 20151129 111550 4.35 1.32 20151129 111551 4.33 1.32 20151129 111552 4.31 1.31 20151129 111553 4.30 1.30 20151129 111554 4.29 1.30 20151129 111555 4.25 1.29 20151129 111556 4.23 1.28 20151129 111557 4.20 1.27 20151129 111558 4.17 1.27 20151129 111559 4.15 1.26 20151129 111600 4.13 1.26 20151129 111601 4.12 1.25 20151129 111602 4.10 1.25 20151129 111603 4.09 1.24 20151129 111604 4.08 1.24 20151129 111605 4.12 1.23 20151129 111606 4.16 1.22 20151129 111607 4.21 1.20 20151129 111608 4.26 1.19 20151129 111609 4.30 1.18 20151129 111610 4.36 1.17 20151129 111611 4.41 1.16 20151129 111612 4.47 1.15 20151129 111613 4.54 1.14 20151129 111614 4.60 1.12 20151129 111615 4.84 1.13 20151129 111616 5.12 1.14 20151129 111617 5.41 1.14 20151129 111618 5.71 1.15 20151129 111620 6.00 1.16 20151129 111621 6.32 1.17 20151129 111622 6.64 1.18 20151129 111623 6.97 1.19 20151129 111624 7.31 1.20 20151129 111625 7.67 1.21 20151129 111626 7.72 1.22 20151129 111627 7.68 1.23 20151129 111628 7.66 1.23 20151129 111629 7.65 1.24 20151129 111630 7.65 1.25 20151129 111631 7.66 1.25 20151129 111632 7.69 1.26 20151129 111633 7.73 1.27 20151129 111634 7.78 1.28 20151129 111635 7.84 1.29 20151129 111636 7.45 1.27 20151129 111637 6.95 1.24 20151129 111638 6.46 1.21 20151129 111639 5.97 1.18 20151129 111640 5.49 1.14 20151129 111641 5.02 1.11 20151129 111642 4.65 1.08 20151129 111643 4.19 1.04 20151129 111644 3.74 1.00 20151129 111645 3.30 0.96 20151129 111646 3.40 0.95 20151129 111647 3.83 0.96 20151129 111648 4.26 0.98 20151129 111649 4.67 0.98 20151129 111650 5.06 0.99 20151129 111651 5.43 0.99 20151129 111706 9.10 1.28 20151129 111707 9.23 1.30 20151129 111708 9.33 1.32 20151129 111709 9.48 1.35 20151129 111711 9.64 1.38 20151129 111712 9.84 1.41 20151129 111713 10.02 1.44 20151129 111714 10.22 1.47 20151129 111715 10.43 1.50 20151129 111716 10.65 1.53 20151129 111717 10.77 1.56 20151129 111718 10.74 1.60 20151129 111719 10.64 1.63 20151129 111720 10.57 1.67 20151129 111721 10.50 1.71 20151129 111722 10.45 1.75 20151129 111723 10.42 1.80 20151129 111724 10.40 1.85 20151129 111725 10.40 1.90 20151129 111726 10.42 1.95 20151129 111727 10.42 1.98 20151129 111728 10.38 1.97 20151129 111729 10.35 1.97 20151129 111730 10.32 1.96 20151129 111731 10.29 1.96 20151129 111732 10.26 1.95 20151129 111733 10.24 1.95 20151129 111734 10.21 1.94 20151129 111735 10.18 1.93 20151129 111736 10.16 1.92 20151129 111737 10.13 1.92 20151129 111738 10.10 1.93 20151129 111739 10.06 1.95 20151129 111740 10.02 1.97 20151129 111741 9.99 1.98 20151129 111742 9.95 2.00 20151129 111743 9.92 2.02 20151129 111744 9.88 2.04 20151129 111745 9.84 2.06 20151129 111746 9.81 2.09 20151129 111747 9.77 2.10 20151129 111748 9.73 2.09 20151129 111749 9.68 2.07 20151129 111750 9.64 2.05 20151129 111751 9.59 2.03 20151129 111752 9.54 2.01 20151129 111753 9.49 1.99 20151129 111754 9.43 1.97 20151129 111755 9.38 1.94 20151129 111756 9.33 1.92 20151129 111757 9.27 1.90 20151129 111758 9.23 1.89 20151129 111759 9.20 1.87 20151129 111801 9.16 1.86 20151129 111802 9.11 1.85 20151129 111803 9.06 1.83 20151129 111804 9.02 1.81 20151129 111805 8.97 1.80 20151129 111806 8.92 1.78 20151129 111807 8.87 1.76 20151129 111808 8.82 1.75 20151129 111809 8.82 1.75 20151129 111810 8.84 1.75 20151129 111811 8.86 1.76 20151129 111812 8.87 1.76 20151129 111813 8.89 1.77 20151129 111814 8.90 1.77 20151129 111815 8.91 1.78 20151129 111816 8.92 1.78 20151129 111817 8.93 1.78 20151129 111818 8.94 1.79 20151129 111819 8.95 1.81 20151129 111820 8.97 1.84 20151129 111821 8.99 1.87 20151129 111822 9.01 1.90 20151129 111823 9.03 1.93 20151129 111824 9.04 1.95 20151129 111825 9.07 1.99 20151129 111826 9.09 2.03 20151129 111827 9.12 2.07 20151129 111828 9.14 2.11 20151129 111829 9.14 2.13 20151129 111830 9.11 2.14 20151129 111831 9.08 2.16 20151129 111832 9.05 2.17 20151129 111833 9.02 2.18 20151129 111834 9.01 2.19 20151129 111835 9.00 2.21 20151129 111836 9.00 2.22 20151129 111837 8.99 2.24 20151129 111838 8.99 2.25 20151129 111839 8.99 2.26 20151129 111840 8.99 2.27 20151129 111841 8.99 2.27 20151129 111842 8.99 2.28 20151129 111843 9.00 2.28 20151129 111844 9.00 2.29 20151129 111845 9.01 2.29 20151129 111846 9.02 2.30 20151129 111847 9.04 2.31 20151129 111848 9.05 2.32 20151129 111849 9.06 2.33 20151129 111850 9.07 2.35 20151129 111852 9.07 2.36 20151129 111853 9.07 2.38 20151129 111854 9.06 2.40 20151129 111855 9.05 2.41 20151129 111856 9.04 2.43 20151129 111857 9.02 2.44 20151129 111858 9.01 2.46 20151129 111859 9.00 2.47 20151129 111900 9.00 2.49 20151129 111901 9.02 2.50 20151129 111902 9.03 2.51 20151129 111903 9.04 2.51 20151129 111904 9.06 2.52 20151129 111905 9.08 2.53 20151129 111906 9.09 2.54 20151129 111907 9.10 2.55 20151129 111908 9.11 2.56 20151129 111909 9.11 2.57 20151129 111910 9.12 2.57 20151129 111911 9.12 2.58 20151129 111912 9.13 2.58 20151129 111913 9.13 2.59 20151129 111914 9.13 2.59 20151129 111915 9.13 2.60 20151129 111916 9.13 2.60 20151129 111917 9.13 2.60 20151129 111918 9.13 2.61 20151129 111919 9.13 2.61 20151129 111920 9.12 2.61 20151129 111921 9.10 2.62 20151129 111922 9.08 2.62 20151129 111923 9.06 2.62 20151129 111924 9.04 2.62 20151129 111925 9.03 2.63 20151129 111926 9.01 2.63 20151129 111927 9.00 2.63 20151129 111928 8.98 2.63 20151129 111929 8.96 2.64 20151129 111930 8.95 2.64 20151129 111931 8.94 2.64 20151129 111932 8.93 2.64 20151129 111933 8.93 2.64 20151129 111934 8.92 2.65 20151129 111935 8.92 2.65 20151129 111936 8.91 2.65 20151129 111937 8.92 2.65 20151129 111938 8.92 2.65 20151129 111939 8.92 2.66 20151129 111940 8.92 2.66 20151129 111942 8.92 2.66 20151129 111943 8.93 2.66 20151129 111944 8.93 2.66 20151129 111945 8.93 2.66 20151129 111946 8.93 2.66 20151129 111947 8.92 2.66 20151129 111948 8.91 2.67 20151129 111949 8.91 2.67 20151129 111950 8.90 2.67 20151129 111951 8.90 2.67 20151129 111952 8.90 2.67 20151129 111953 8.90 2.67 20151129 111954 8.90 2.67 20151129 111955 8.91 2.68 20151129 111956 8.91 2.68 20151129 111957 8.91 2.68 20151129 111958 8.91 2.68 20151129 111959 8.92 2.68 20151129 112000 8.92 2.68 20151129 112001 8.92 2.69 20151129 112002 8.92 2.69 20151129 112003 8.90 2.69 20151129 112004 8.89 2.69 20151129 112005 8.87 2.69 20151129 112006 8.86 2.69 20151129 112007 8.84 2.69 20151129 112008 8.82 2.69 20151129 112009 8.80 2.69 20151129 112010 8.77 2.69 20151129 112011 8.75 2.69 20151129 112012 8.72 2.69 20151129 112013 8.67 2.69 20151129 112014 8.62 2.68 20151129 112015 8.56 2.68 20151129 112016 8.52 2.68 20151129 112017 8.46 2.68 20151129 112018 8.41 2.67 20151129 112019 8.35 2.67 20151129 112020 8.30 2.66 20151129 112021 8.24 2.66 20151129 112022 8.18 2.66 20151129 112023 8.13 2.65 20151129 112024 8.08 2.65 20151129 112025 8.03 2.65 20151129 112026 7.98 2.65 20151129 112027 7.93 2.64 20151129 112028 7.87 2.64 20151129 112029 7.82 2.64 20151129 112030 7.77 2.64 20151129 112031 7.72 2.64 20151129 112033 7.67 2.64 20151129 112034 7.63 2.63 20151129 112035 7.59 2.63 20151129 112036 7.55 2.64 20151129 112037 7.50 2.64 20151129 112038 7.46 2.64 20151129 112039 7.41 2.64 20151129 112040 7.36 2.64 20151129 112041 7.31 2.64 20151129 112042 7.26 2.64 20151129 112043 7.21 2.64 20151129 112044 7.16 2.64 20151129 112045 7.11 2.64 20151129 112046 7.07 2.64 20151129 112047 7.02 2.64 20151129 112048 6.97 2.64 20151129 112049 6.93 2.64 20151129 112050 6.89 2.64 20151129 112051 6.84 2.64 20151129 112052 6.79 2.63 20151129 112053 6.76 2.63 20151129 112054 6.72 2.63 20151129 112055 6.70 2.63 20151129 112056 6.67 2.64 20151129 112057 6.64 2.64 20151129 112058 6.62 2.64 20151129 112059 6.59 2.64 20151129 112100 6.56 2.64 20151129 112101 6.53 2.64 20151129 112102 6.50 2.64 20151129 112103 6.47 2.64 20151129 112104 6.45 2.64 20151129 112105 6.41 2.64 20151129 112106 6.38 2.64 20151129 112107 6.35 2.64 20151129 112108 6.32 2.64 20151129 112109 6.29 2.64 20151129 112110 6.27 2.64 20151129 112111 6.25 2.64 20151129 112112 6.23 2.64 20151129 112113 6.21 2.64 20151129 112114 6.20 2.64 20151129 112115 6.19 2.64 20151129 112116 6.20 2.64 20151129 112117 6.20 2.64 20151129 112118 6.21 2.65 20151129 112119 6.22 2.65 20151129 112120 6.23 2.65 20151129 112121 6.24 2.65 20151129 112122 6.25 2.65 20151129 112124 6.26 2.65 20151129 112125 6.27 2.65 20151129 112126 6.29 2.65 20151129 112127 6.29 2.65 20151129 112128 6.31 2.65 20151129 112129 6.32 2.65 20151129 112130 6.33 2.65 20151129 112131 6.35 2.65 20151129 112132 6.37 2.65 20151129 112133 6.39 2.65 20151129 112134 6.41 2.65 20151129 112135 6.43 2.65 20151129 112136 6.43 2.65 20151129 112137 6.43 2.65 20151129 112138 6.40 2.65 20151129 112139 6.38 2.65 20151129 112140 6.36 2.65 20151129 112141 6.33 2.65 20151129 112142 6.31 2.65 20151129 112143 6.29 2.65 20151129 112144 6.26 2.65 20151129 112145 6.24 2.65 20151129 112146 6.21 2.65 20151129 112147 6.18 2.65 20151129 112148 6.11 2.65 20151129 112149 6.06 2.65 20151129 112150 5.99 2.65 20151129 112151 5.93 2.65 20151129 112152 5.87 2.64 20151129 112153 5.81 2.64 20151129 112154 5.75 2.64 20151129 112155 5.71 2.64 20151129 112156 5.65 2.64 20151129 112157 5.60 2.64 20151129 112158 5.53 2.64 20151129 112159 5.46 2.63 20151129 112200 5.39 2.63 20151129 112201 5.33 2.63 20151129 112202 5.26 2.63 20151129 112203 5.19 2.63 20151129 112204 5.12 2.62 20151129 112205 5.05 2.62 20151129 112206 5.00 2.62 20151129 112207 4.93 2.62 20151129 112208 4.88 2.62 20151129 112209 4.87 2.61 20151129 112210 4.85 2.61 20151129 112211 4.84 2.61 20151129 112212 4.83 2.61 20151129 112214 4.82 2.61 20151129 112215 4.82 2.60 20151129 112216 4.81 2.60 20151129 112217 4.79 2.60 20151129 112218 4.78 2.60 20151129 112219 4.76 2.59 20151129 112220 4.75 2.59 20151129 112221 4.74 2.59 20151129 112222 4.73 2.59 20151129 112223 4.73 2.58 20151129 112224 4.73 2.58 20151129 112225 4.73 2.58 20151129 112226 4.73 2.57 20151129 112227 4.74 2.57 20151129 112228 4.75 2.57 20151129 112229 4.76 2.56 20151129 112230 4.77 2.56 20151129 112231 4.77 2.55 20151129 112232 4.78 2.55 20151129 112233 4.79 2.54 20151129 112234 4.80 2.54 20151129 112235 4.82 2.53 20151129 112236 4.82 2.52 20151129 112237 4.83 2.51 20151129 112238 4.84 2.50 20151129 112239 4.85 2.49 20151129 112240 4.86 2.48 20151129 112241 4.86 2.47 20151129 112242 4.86 2.45 20151129 112243 4.86 2.44 20151129 112244 4.87 2.43 20151129 112245 4.88 2.41 20151129 112246 4.89 2.40 20151129 112247 4.91 2.38 20151129 112248 4.92 2.36 20151129 112249 4.94 2.35 20151129 112250 4.96 2.33 20151129 112251 4.96 2.31 20151129 112252 4.96 2.29 20151129 112253 4.96 2.27 20151129 112254 4.96 2.25 20151129 112255 4.96 2.23 20151129 112256 4.95 2.21 20151129 112257 4.95 2.19 20151129 112258 4.96 2.17 20151129 112259 4.96 2.15 20151129 112300 4.97 2.12 20151129 112301 4.97 2.11 20151129 112302 4.92 2.08 20151129 112303 4.88 2.06 20151129 112305 4.85 2.03 20151129 112306 4.81 2.01 20151129 112307 4.79 1.99 20151129 112308 4.76 1.96 20151129 112309 4.74 1.94 20151129 112310 4.72 1.92 20151129 112311 4.71 1.90 20151129 112312 4.70 1.87 20151129 112313 4.67 1.86 20151129 112314 4.64 1.84 20151129 112315 4.60 1.82 20151129 112316 4.56 1.81 20151129 112317 4.53 1.79 20151129 112318 4.50 1.78 20151129 112319 4.48 1.76 20151129 112320 4.46 1.75 20151129 112321 4.44 1.73 20151129 112322 4.43 1.72 20151129 112323 4.41 1.71 20151129 112329 4.34 1.66 20151129 112330 4.33 1.65 20151129 112331 4.32 1.64 20151129 112335 4.33 1.61 20151129 112336 4.38 1.60 20151129 112337 4.46 1.59 20151129 112338 4.55 1.58 20151129 112339 4.66 1.58 20151129 112340 4.76 1.57 20151129 112341 4.89 1.56 20151129 112342 5.02 1.56 20151129 112343 5.17 1.55 20151129 112344 5.21 1.55 20151129 112345 4.89 1.55 20151129 112346 4.60 1.54 20151129 112347 4.39 1.53 20151129 112348 4.13 1.53 20151129 112349 3.87 1.52 20151129 112350 3.61 1.51 20151129 112351 3.44 1.50 20151129 112352 3.25 1.50 20151129 112353 3.08 1.49 20151129 112354 2.94 1.49 20151129 112356 2.96 1.49 20151129 112357 3.03 1.49 20151129 112358 3.16 1.49 20151129 112359 3.30 1.49 20151129 112400 3.51 1.49 20151129 112401 3.76 1.49 20151129 112402 4.06 1.48 20151129 112403 4.32 1.48 20151129 112404 4.67 1.48 20151129 112405 5.06 1.47 20151129 112406 5.38 1.47 20151129 112407 5.35 1.47 20151129 112408 5.33 1.47 20151129 112409 5.32 1.47 20151129 112410 5.33 1.47 20151129 112411 5.36 1.47 20151129 112412 5.41 1.47 20151129 112413 5.48 1.47 20151129 112414 5.56 1.47 20151129 112415 5.66 1.47 20151129 112416 5.78 1.47 20151129 112417 5.93 1.47 20151129 112418 6.14 1.47 20151129 112419 6.36 1.47 20151129 112420 6.57 1.48 20151129 112421 6.78 1.48 20151129 112422 7.04 1.49 20151129 112423 7.32 1.50 20151129 112424 7.57 1.51 20151129 112425 7.78 1.52 20151129 112426 7.99 1.53 20151129 112427 8.16 1.54 20151129 112428 8.08 1.51 20151129 112429 7.92 1.48 20151129 112430 7.75 1.45 20151129 112431 7.61 1.42 20151129 112432 7.43 1.39 20151129 112433 7.25 1.35 20151129 112434 7.10 1.33 20151129 112435 6.90 1.30 20151129 112436 6.70 1.26 20151129 112437 6.53 1.24 20151129 112511 4.54 1.27 20151129 112512 4.72 1.30 20151129 112513 4.88 1.33 20151129 112514 5.00 1.35 20151129 112515 5.12 1.36 20151129 112516 5.22 1.37 20151129 112517 5.34 1.39 20151129 112518 5.44 1.40 20151129 112519 5.54 1.42 20151129 112520 5.65 1.43 20151129 112521 5.73 1.45 20151129 112522 5.84 1.46 20151129 112523 5.94 1.48 20151129 112524 6.02 1.50 20151129 112525 6.12 1.51 20151129 112526 6.21 1.53 20151129 112527 6.28 1.54 20151129 112528 6.36 1.56 20151129 112530 6.43 1.57 20151129 112531 6.50 1.59 20151129 112532 6.58 1.60 20151129 112533 6.64 1.61 20151129 112534 6.67 1.63 20151129 112535 6.68 1.64 20151129 112536 6.69 1.65 20151129 112537 6.70 1.66 20151129 112538 6.71 1.67 20151129 112539 6.73 1.68 20151129 112540 6.74 1.69 20151129 112541 6.76 1.70 20151129 112542 6.78 1.71 20151129 112543 6.79 1.72 20151129 112544 6.81 1.73 20151129 112545 6.79 1.74 20151129 112546 6.76 1.75 20151129 112547 6.72 1.76 20151129 112548 6.68 1.77 20151129 112549 6.65 1.78 20151129 112550 6.61 1.79 20151129 112551 6.58 1.79 20151129 112552 6.54 1.80 20151129 112553 6.50 1.81 20151129 112554 6.46 1.82 20151129 112555 6.42 1.83 20151129 112556 6.39 1.84 20151129 112557 6.35 1.85 20151129 112558 6.32 1.86 20151129 112559 6.29 1.87 20151129 112600 6.26 1.87 20151129 112601 6.24 1.88 20151129 112602 6.22 1.89 20151129 112603 6.20 1.90 20151129 112604 6.17 1.91 20151129 112605 6.14 1.92 20151129 112606 6.12 1.93 20151129 112607 6.07 1.94 20151129 112608 6.03 1.94 20151129 112609 5.99 1.95 20151129 112610 5.94 1.96 20151129 112611 5.91 1.97 20151129 112612 5.86 1.98 20151129 112613 5.83 1.99 20151129 112614 5.78 1.99 20151129 112615 5.74 2.00 20151129 112616 5.69 2.01 20151129 112617 5.64 2.02 20151129 112618 5.57 2.02 20151129 112619 5.49 2.03 20151129 112621 5.42 2.04 20151129 112622 5.35 2.05 20151129 112623 5.29 2.05 20151129 112624 5.22 2.06 20151129 112625 5.17 2.07 20151129 112626 5.10 2.07 20151129 112627 5.04 2.08 20151129 112628 5.00 2.09 20151129 112629 4.93 2.10 20151129 112630 4.88 2.10 20151129 112631 4.82 2.11 20151129 112632 4.77 2.12 20151129 112633 4.71 2.13 20151129 112634 4.66 2.13 20151129 112635 4.60 2.14 20151129 112636 4.55 2.15 20151129 112637 4.50 2.16 20151129 112638 4.44 2.16 20151129 112639 4.40 2.17 20151129 112640 4.35 2.18 20151129 112641 4.31 2.18 20151129 112642 4.27 2.19 20151129 112643 4.24 2.20 20151129 112644 4.20 2.20 20151129 112645 4.18 2.21 20151129 112646 4.14 2.21 20151129 112647 4.11 2.22 20151129 112648 4.08 2.22 20151129 112649 4.05 2.23 20151129 112650 4.02 2.23 20151129 112651 3.99 2.24 20151129 112652 3.95 2.24 20151129 112653 3.93 2.25 20151129 112654 3.90 2.26 20151129 112655 3.88 2.26 20151129 112656 3.87 2.27 20151129 112657 3.86 2.27 20151129 112658 3.85 2.28 20151129 112659 3.84 2.28 20151129 112700 3.84 2.28 20151129 112701 3.84 2.28 20151129 112702 3.84 2.27 20151129 112703 3.82 2.27 20151129 112704 3.81 2.27 20151129 112705 3.80 2.27 20151129 112706 3.79 2.28 20151129 112707 3.79 2.28 20151129 112708 3.79 2.28 20151129 112709 3.81 2.29 20151129 112710 3.82 2.29 20151129 112712 3.84 2.30 20151129 112713 3.86 2.31 20151129 112714 3.89 2.31 20151129 112715 3.90 2.32 20151129 112716 3.92 2.33 20151129 112717 3.94 2.33 20151129 112718 3.97 2.34 20151129 112719 3.99 2.34 20151129 112720 4.02 2.34 20151129 112721 4.05 2.35 20151129 112722 4.08 2.34 20151129 112723 4.12 2.34 20151129 112724 4.16 2.33 20151129 112725 4.21 2.33 20151129 112726 4.25 2.34 20151129 112727 4.29 2.34 20151129 112728 4.35 2.35 20151129 112729 4.39 2.36 20151129 112730 4.45 2.37 20151129 112731 4.50 2.38 20151129 112732 4.57 2.39 20151129 112733 4.62 2.39 20151129 112734 4.69 2.40 20151129 112735 4.75 2.42 20151129 112736 4.82 2.43 20151129 112737 4.87 2.44 20151129 112738 4.92 2.45 20151129 112739 4.97 2.47 20151129 112740 5.02 2.48 20151129 112741 5.08 2.49 20151129 112742 5.13 2.51 20151129 112743 5.18 2.52 20151129 112744 5.24 2.53 20151129 112745 5.29 2.54 20151129 112746 5.35 2.56 20151129 112747 5.40 2.57 20151129 112748 5.46 2.59 20151129 112749 5.51 2.60 20151129 112750 5.57 2.61 20151129 112751 5.62 2.62 20151129 112752 5.67 2.62 20151129 112753 5.73 2.64 20151129 112754 5.79 2.64 20151129 112755 5.85 2.65 20151129 112756 5.90 2.66 20151129 112757 5.96 2.67 20151129 112758 6.03 2.68 20151129 112759 6.09 2.69 20151129 112800 6.14 2.70 20151129 112802 6.17 2.71 20151129 112803 6.21 2.71 20151129 112804 6.26 2.72 20151129 112805 6.30 2.73 20151129 112806 6.34 2.74 20151129 112807 6.39 2.75 20151129 112808 6.43 2.76 20151129 112809 6.48 2.77 20151129 112810 6.52 2.78 20151129 112811 6.57 2.78 20151129 112812 6.62 2.79 20151129 112813 6.66 2.80 20151129 112814 6.70 2.81 20151129 112815 6.75 2.81 20151129 112816 6.78 2.82 20151129 112817 6.83 2.83 20151129 112818 6.87 2.84 20151129 112819 6.91 2.84 20151129 112820 6.96 2.85 20151129 112821 7.00 2.86 20151129 112822 7.05 2.87 20151129 112823 7.10 2.88 20151129 112824 7.11 2.88 20151129 112825 7.14 2.89 20151129 112826 7.16 2.90 20151129 112827 7.18 2.91 20151129 112828 7.20 2.92 20151129 112829 7.22 2.92 20151129 112830 7.24 2.93 20151129 112831 7.26 2.94 20151129 112832 7.28 2.95 20151129 112833 7.30 2.95 20151129 112834 7.32 2.96 20151129 112835 7.34 2.97 20151129 112836 7.35 2.98 20151129 112837 7.37 2.99 20151129 112838 7.38 2.99 20151129 112839 7.40 3.00 20151129 112840 7.42 3.01 20151129 112841 7.44 3.02 20151129 112842 7.46 3.03 20151129 112843 7.48 3.04 20151129 112844 7.50 3.04 20151129 112845 7.52 3.05 20151129 112846 7.54 3.06 20151129 112847 7.56 3.07 20151129 112848 7.57 3.08 20151129 112849 7.58 3.09 20151129 112850 7.60 3.11 20151129 112851 7.61 3.12 20151129 112853 7.63 3.13 20151129 112854 7.64 3.14 20151129 112855 7.66 3.15 20151129 112856 7.67 3.16 20151129 112857 7.69 3.17 20151129 112858 7.71 3.19 20151129 112859 7.74 3.20 20151129 112900 7.78 3.21 20151129 112901 7.82 3.23 20151129 112902 7.87 3.25 20151129 112903 7.92 3.26 20151129 112904 7.96 3.28 20151129 112905 8.01 3.30 20151129 112906 8.06 3.31 20151129 112907 8.12 3.33 20151129 112908 8.17 3.35 20151129 112909 8.23 3.37 20151129 112910 8.29 3.38 20151129 112911 8.37 3.40 20151129 112912 8.45 3.43 20151129 112913 8.54 3.45 20151129 112914 8.62 3.48 20151129 112915 8.70 3.50 20151129 112916 8.79 3.52 20151129 112917 8.88 3.55 20151129 112918 8.97 3.58 20151129 112919 9.04 3.60 20151129 112920 9.12 3.62 20151129 112921 9.21 3.65 20151129 112922 9.29 3.67 20151129 112923 9.39 3.70 20151129 112924 9.50 3.73 20151129 112925 9.61 3.76 20151129 112926 9.73 3.80 20151129 112927 9.84 3.83 20151129 112928 9.95 3.86 20151129 112929 10.06 3.89 20151129 112930 10.17 3.92 20151129 112931 10.31 3.96 20151129 112932 10.42 3.99 20151129 112933 10.54 4.02 20151129 112934 10.66 4.05 20151129 112935 10.76 4.09 20151129 112936 10.87 4.12 20151129 112937 10.96 4.16 20151129 112938 11.06 4.19 20151129 112939 11.16 4.22 20151129 112940 11.25 4.26 20151129 112941 11.36 4.30 20151129 112943 11.44 4.33 20151129 112944 11.53 4.37 20151129 112945 11.62 4.40 20151129 112946 11.71 4.44 20151129 112948 11.87 4.51 20151129 112949 11.94 4.54 20151129 112950 12.01 4.58 20151129 112951 12.10 4.61 20151129 112952 12.18 4.65 20151129 112953 12.26 4.68 20151129 112954 12.34 4.71 20151129 112955 12.43 4.76 20151129 112956 12.52 4.79 20151129 112957 12.62 4.83 20151129 112958 12.70 4.86 20151129 112959 12.79 4.90 20151129 113000 12.88 4.93 20151129 113001 12.98 4.96 20151129 113002 13.08 5.00 20151129 113003 13.18 5.03 20151129 113004 13.27 5.06 20151129 113005 13.37 5.10 20151129 113006 13.47 5.13 20151129 113007 13.56 5.16 20151129 113008 13.67 5.19 20151129 113009 13.77 5.22 20151129 113010 13.87 5.25 20151129 113011 13.98 5.28 20151129 113012 14.09 5.31 20151129 113013 14.18 5.33 20151129 113014 14.29 5.35 20151129 113015 14.38 5.37 20151129 113016 14.48 5.38 20151129 113017 14.57 5.40 20151129 113018 14.65 5.41 20151129 113019 14.73 5.43 20151129 113020 14.80 5.44 20151129 113021 14.88 5.45 20151129 113022 14.95 5.46 20151129 113023 15.03 5.47 20151129 113024 15.09 5.48 20151129 113025 15.16 5.47 20151129 113026 15.21 5.46 20151129 113027 15.27 5.45 20151129 113028 15.31 5.44 20151129 113029 15.36 5.42 20151129 113030 15.39 5.41 20151129 113031 15.43 5.39 20151129 113032 15.46 5.37 20151129 113034 15.48 5.35 20151129 113035 15.51 5.33 20151129 113036 15.52 5.31 20151129 113037 15.54 5.28 20151129 113038 15.50 5.24 20151129 113039 15.46 5.19 20151129 113040 15.41 5.14 20151129 113041 15.37 5.09 20151129 113042 15.32 5.04 20151129 113043 15.26 4.99 20151129 113044 15.21 4.94 20151129 113045 15.15 4.89 20151129 113046 15.09 4.83 20151129 113047 15.05 4.78 20151129 113048 15.01 4.72 20151129 113049 14.97 4.67 20151129 113050 14.92 4.62 20151129 113051 14.85 4.57 20151129 113052 14.77 4.52 20151129 113053 14.67 4.47 20151129 113054 14.56 4.42 20151129 113055 14.43 4.37 20151129 113056 14.29 4.32 20151129 113057 14.14 4.27 20151129 113058 13.99 4.22 20151129 113059 13.83 4.18 20151129 113100 13.67 4.13 20151129 113101 13.50 4.08 20151129 113102 13.37 4.04 20151129 113103 13.23 4.00 20151129 113104 13.10 3.98 20151129 113105 12.96 3.95 20151129 113106 12.82 3.92 20151129 113107 12.67 3.90 20151129 113108 12.52 3.87 20151129 113109 12.37 3.85 20151129 113110 12.21 3.83 20151129 113111 12.04 3.80 20151129 113112 11.89 3.79 20151129 113113 11.75 3.77 20151129 113114 11.60 3.76 20151129 113115 11.47 3.75 20151129 113116 11.38 3.74 20151129 113117 11.29 3.73 20151129 113118 11.19 3.73 20151129 113119 11.09 3.72 20151129 113120 10.99 3.72 20151129 113121 10.90 3.71 20151129 113122 10.80 3.71 20151129 113123 10.72 3.71 20151129 113125 10.62 3.71 20151129 113126 10.51 3.70 20151129 113127 10.41 3.70 20151129 113128 10.30 3.70 20151129 113129 10.22 3.70 20151129 113130 10.19 3.70 20151129 113131 10.17 3.70 20151129 113132 10.13 3.69 20151129 113133 10.10 3.69 20151129 113134 10.07 3.69 20151129 113135 10.04 3.69 20151129 113136 10.01 3.69 20151129 113137 9.99 3.69 20151129 113138 9.97 3.69 20151129 113139 9.96 3.69 20151129 113140 9.95 3.68 20151129 113141 9.95 3.68 20151129 113142 9.95 3.68 20151129 113143 9.97 3.68 20151129 113144 10.00 3.67 20151129 113145 10.03 3.67 20151129 113146 10.07 3.67 20151129 113147 10.09 3.67 20151129 113148 10.13 3.67 20151129 113149 10.17 3.66 20151129 113150 10.21 3.66 20151129 113151 10.24 3.66 20151129 113152 10.28 3.66 20151129 113153 10.32 3.66 20151129 113154 10.37 3.65 20151129 113155 10.41 3.65 20151129 113156 10.47 3.65 20151129 113157 10.54 3.65 20151129 113158 10.60 3.65 20151129 113159 10.66 3.64 20151129 113200 10.70 3.64 20151129 113201 10.73 3.64 20151129 113202 10.76 3.63 20151129 113203 10.78 3.63 20151129 113204 10.81 3.63 20151129 113205 10.84 3.62 20151129 113206 10.87 3.61 20151129 113207 10.89 3.61 20151129 113208 10.89 3.60 20151129 113209 10.90 3.60 20151129 113210 10.89 3.59 20151129 113211 10.89 3.59 20151129 113212 10.89 3.58 20151129 113213 10.88 3.57 20151129 113215 10.87 3.56 20151129 113216 10.86 3.55 20151129 113217 10.84 3.54 20151129 113218 10.83 3.53 20151129 113219 10.82 3.52 20151129 113220 10.80 3.51 20151129 113221 10.78 3.50 20151129 113222 10.76 3.49 20151129 113223 10.73 3.48 20151129 113224 10.70 3.46 20151129 113225 10.66 3.45 20151129 113226 10.61 3.44 20151129 113227 10.57 3.43 20151129 113228 10.52 3.42 20151129 113229 10.48 3.41 20151129 113230 10.43 3.40 20151129 113231 10.37 3.39 20151129 113232 10.31 3.38 20151129 113233 10.25 3.37 20151129 113234 10.19 3.36 20151129 113235 10.12 3.35 20151129 113236 10.06 3.34 20151129 113237 10.00 3.33 20151129 113238 9.94 3.32 20151129 113239 9.86 3.32 20151129 113240 9.79 3.31 20151129 113241 9.72 3.31 20151129 113242 9.64 3.30 20151129 113243 9.57 3.29 20151129 113244 9.50 3.29 20151129 113245 9.44 3.28 20151129 113246 9.37 3.28 20151129 113247 9.31 3.27 20151129 113248 9.25 3.26 20151129 113249 9.20 3.26 20151129 113250 9.14 3.25 20151129 113251 9.07 3.25 20151129 113252 8.99 3.24 20151129 113253 8.92 3.24 20151129 113254 8.86 3.24 20151129 113255 8.81 3.24 20151129 113256 8.76 3.24 20151129 113257 8.73 3.24 20151129 113258 8.67 3.24 20151129 113259 8.63 3.24 20151129 113300 8.58 3.24 20151129 113301 8.54 3.24 20151129 113302 8.49 3.24 20151129 113303 8.46 3.24 20151129 113304 8.43 3.24 20151129 113306 8.38 3.24 20151129 113307 8.35 3.24 20151129 113308 8.32 3.24 20151129 113309 8.29 3.24 20151129 113310 8.25 3.24 20151129 113311 8.22 3.25 20151129 113312 8.20 3.25 20151129 113313 8.19 3.25 20151129 113314 8.18 3.25 20151129 113315 8.17 3.26 20151129 113316 8.16 3.26 20151129 113317 8.15 3.26 20151129 113318 8.14 3.26 20151129 113319 8.15 3.27 20151129 113320 8.16 3.27 20151129 113321 8.17 3.28 20151129 113322 8.19 3.28 20151129 113323 8.20 3.29 20151129 113324 8.22 3.29 20151129 113325 8.21 3.29 20151129 113326 8.20 3.30 20151129 113327 8.19 3.30 20151129 113328 8.18 3.31 20151129 113329 8.16 3.31 20151129 113330 8.15 3.32 20151129 113331 8.13 3.32 20151129 113332 8.10 3.32 20151129 113333 8.08 3.33 20151129 113334 8.06 3.33 20151129 113335 8.04 3.33 20151129 113336 8.02 3.34 20151129 113337 8.00 3.34 20151129 113338 7.98 3.35 20151129 113339 7.96 3.35 20151129 113340 7.95 3.35 20151129 113341 7.94 3.36 20151129 113342 7.93 3.36 20151129 113343 7.92 3.37 20151129 113344 7.93 3.37 20151129 113345 7.93 3.38 20151129 113346 7.93 3.38 20151129 113347 7.94 3.39 20151129 113348 7.94 3.39 20151129 113349 7.95 3.40 20151129 113350 7.94 3.40 20151129 113351 7.94 3.40 20151129 113352 7.93 3.41 20151129 113353 7.93 3.41 20151129 113354 7.93 3.41 20151129 113355 7.93 3.42 20151129 113357 7.91 3.42 20151129 113358 7.89 3.42 20151129 113359 7.87 3.43 20151129 113400 7.86 3.43 20151129 113401 7.84 3.44 20151129 113402 7.82 3.44 20151129 113403 7.81 3.44 20151129 113404 7.79 3.44 20151129 113405 7.78 3.45 20151129 113406 7.76 3.45 20151129 113407 7.75 3.45 20151129 113408 7.73 3.45 20151129 113409 7.72 3.46 20151129 113410 7.71 3.46 20151129 113411 7.69 3.45 20151129 113412 7.67 3.45 20151129 113413 7.65 3.45 20151129 113414 7.64 3.45 20151129 113415 7.61 3.45 20151129 113416 7.60 3.45 20151129 113417 7.58 3.45 20151129 113418 7.56 3.45 20151129 113419 7.54 3.45 20151129 113420 7.53 3.45 20151129 113421 7.51 3.45 20151129 113422 7.50 3.45 20151129 113423 7.50 3.45 20151129 113424 7.49 3.45 20151129 113425 7.49 3.45 20151129 113426 7.51 3.44 20151129 113427 7.52 3.44 20151129 113428 7.54 3.44 20151129 113429 7.56 3.43 20151129 113430 7.58 3.43 20151129 113431 7.59 3.42 20151129 113432 7.61 3.42 20151129 113433 7.62 3.42 20151129 113434 7.63 3.41 20151129 113435 7.65 3.41 20151129 113436 7.67 3.41 20151129 113437 7.69 3.40 20151129 113438 7.71 3.40 20151129 113439 7.73 3.39 20151129 113440 7.75 3.39 20151129 113441 7.76 3.38 20151129 113442 7.77 3.38 20151129 113443 7.77 3.37 20151129 113444 7.75 3.36 20151129 113445 7.73 3.35 20151129 113447 7.70 3.34 20151129 113448 7.68 3.33 20151129 113449 7.66 3.32 20151129 113450 7.63 3.31 20151129 113451 7.60 3.30 20151129 113452 7.56 3.30 20151129 113453 7.53 3.29 20151129 113454 7.50 3.28 20151129 113455 7.48 3.28 20151129 113456 7.44 3.27 20151129 113457 7.40 3.26 20151129 113458 7.36 3.25 20151129 113459 7.34 3.25 20151129 113500 7.30 3.24 20151129 113501 7.27 3.24 20151129 113502 7.21 3.23 20151129 113503 7.18 3.23 20151129 113504 7.12 3.22 20151129 113505 7.08 3.21 20151129 113506 7.04 3.21 20151129 113507 7.03 3.20 20151129 113508 6.99 3.20 20151129 113509 6.96 3.19 20151129 113510 6.96 3.19 20151129 113511 6.93 3.19 20151129 113512 6.91 3.18 20151129 113513 6.90 3.18 20151129 113514 6.90 3.18 20151129 113515 6.91 3.18 20151129 113516 6.93 3.18 20151129 113517 6.94 3.18 20151129 113518 6.94 3.17 20151129 113519 6.97 3.18 20151129 113520 6.99 3.17 20151129 113521 7.03 3.17 20151129 113522 7.07 3.16 20151129 113523 7.10 3.16 20151129 113524 7.14 3.16 20151129 113525 7.16 3.15 20151129 113526 7.18 3.15 20151129 113527 7.21 3.15 20151129 113528 7.23 3.15 20151129 113529 7.25 3.15 20151129 113530 7.25 3.15 20151129 113531 7.27 3.15 20151129 113532 7.27 3.15 20151129 113533 7.27 3.16 20151129 113534 7.27 3.16 20151129 113535 7.26 3.16 20151129 113536 7.24 3.16 20151129 113538 7.23 3.17 20151129 113539 7.21 3.18 20151129 113540 7.21 3.18 20151129 113541 7.09 3.19 20151129 113542 6.99 3.19 20151129 113543 6.84 3.19 20151129 113544 6.77 3.20 20151129 113545 6.69 3.21 20151129 113546 6.60 3.22 20151129 113547 6.56 3.23 20151129 113548 6.48 3.23 20151129 113549 6.45 3.24 20151129 113550 6.40 3.25 20151129 113551 6.37 3.27 20151129 113552 6.34 3.28 20151129 113553 6.29 3.29 20151129 113554 6.28 3.30 20151129 113555 6.29 3.32 20151129 113556 6.27 3.33 20151129 113557 6.29 3.35 20151129 113558 6.31 3.36 20151129 113559 6.31 3.38 20151129 113600 6.33 3.39 20151129 113601 6.35 3.41 20151129 113602 6.35 3.42 20151129 113603 6.39 3.44 20151129 113604 6.43 3.46 20151129 113605 6.46 3.48 20151129 113606 6.47 3.50 20151129 113607 6.50 3.52 20151129 113608 6.52 3.54 20151129 113609 6.56 3.56 20151129 113610 6.57 3.58 20151129 113611 6.60 3.60 20151129 113612 6.63 3.62 20151129 113613 6.66 3.64 20151129 113614 6.70 3.66 20151129 113615 6.72 3.68 20151129 113616 6.75 3.70 20151129 113617 6.79 3.72 20151129 113618 6.84 3.74 20151129 113619 6.87 3.76 20151129 113620 6.90 3.78 20151129 113621 6.93 3.80 20151129 113622 6.97 3.82 20151129 113623 7.01 3.85 20151129 113624 7.07 3.87 20151129 113625 7.15 3.89 20151129 113626 7.24 3.92 20151129 113628 7.33 3.94 20151129 113629 7.41 3.96 20151129 113630 7.49 3.98 20151129 113631 7.57 4.01 20151129 113632 7.66 4.03 20151129 113633 7.75 4.05 20151129 113634 7.84 4.08 20151129 113635 7.93 4.10 20151129 113636 8.03 4.12 20151129 113637 8.12 4.15 20151129 113638 8.22 4.17 20151129 113639 8.32 4.20 20151129 113640 8.42 4.22 20151129 113641 8.52 4.25 20151129 113642 8.62 4.28 20151129 113643 8.73 4.30 20151129 113644 8.84 4.33 20151129 113645 8.95 4.35 20151129 113646 9.07 4.38 20151129 113647 9.16 4.41 20151129 113648 9.24 4.43 20151129 113649 9.34 4.46 20151129 113650 9.43 4.49 20151129 113651 9.54 4.52 20151129 113652 9.68 4.55 20151129 113653 9.81 4.58 20151129 113654 9.95 4.61 20151129 113655 10.05 4.64 20151129 113656 10.19 4.67 20151129 113657 10.33 4.70 20151129 113658 10.47 4.73 20151129 113659 10.60 4.76 20151129 113700 10.70 4.79 20151129 113701 10.81 4.82 20151129 113702 10.92 4.85 20151129 113703 11.02 4.88 20151129 113704 11.12 4.91 20151129 113705 11.26 4.94 20151129 113706 11.39 4.97 20151129 113707 11.52 5.01 20151129 113708 11.63 5.04 20151129 113709 11.74 5.07 20151129 113710 11.86 5.10 20151129 113711 11.95 5.13 20151129 113712 12.05 5.16 20151129 113713 12.17 5.19 20151129 113714 12.28 5.22 20151129 113715 12.41 5.25 20151129 113716 12.51 5.27 20151129 113717 12.64 5.30 20151129 113719 12.76 5.33 20151129 113720 12.85 5.36 20151129 113721 12.97 5.39 20151129 113722 13.05 5.41 20151129 113723 13.14 5.43 20151129 113724 13.21 5.45 20151129 113725 13.31 5.46 20151129 113726 13.38 5.48 20151129 113727 13.51 5.49 20151129 113728 13.62 5.51 20151129 113729 13.74 5.53 20151129 113730 13.85 5.55 20151129 113731 13.96 5.57 20151129 113732 14.06 5.60 20151129 113733 14.17 5.63 20151129 113734 14.27 5.66 20151129 113735 14.38 5.68 20151129 113736 14.47 5.71 20151129 113737 14.58 5.74 20151129 113738 14.66 5.77 20151129 113739 14.76 5.80 20151129 113740 14.88 5.84 20151129 113741 14.97 5.87 20151129 113742 15.07 5.90 20151129 113743 15.18 5.94 20151129 113744 15.26 5.96 20151129 113745 15.33 5.99 20151129 113746 15.43 6.02 20151129 113747 15.51 6.05 20151129 113748 15.62 6.08 20151129 113749 15.73 6.12 20151129 113750 15.83 6.15 20151129 113751 15.93 6.18 20151129 113752 16.00 6.20 20151129 113753 16.09 6.24 20151129 113754 16.16 6.26 20151129 113755 16.23 6.29 20151129 113756 16.29 6.31 20151129 113757 16.36 6.29 20151129 113758 16.41 6.26 20151129 113759 16.47 6.23 20151129 113800 16.54 6.20 20151129 113801 16.61 6.16 20151129 113802 16.68 6.13 20151129 113803 16.75 6.04 20151129 113804 16.83 6.00 20151129 113805 16.92 5.95 20151129 113806 17.01 5.90 20151129 113807 17.10 5.85 20151129 113808 17.05 5.78 20151129 113810 16.98 5.72 20151129 113811 16.89 5.65 20151129 113812 16.78 5.58 20151129 113813 16.71 5.48 20151129 113814 16.63 5.39 20151129 113815 16.54 5.29 20151129 113816 16.44 5.19 20151129 113817 16.39 5.07 20151129 113818 16.34 4.94 20151129 113819 16.29 4.80 20151129 113820 16.25 4.67 20151129 113821 16.21 4.57 20151129 113822 16.16 4.47 20151129 113823 16.12 4.37 20151129 113824 16.07 4.26 20151129 113825 16.03 4.20 20151129 113826 16.00 4.14 20151129 113827 15.97 4.08 20151129 113828 15.94 4.02 20151129 113829 15.98 4.06 20151129 113830 15.98 4.03 20151129 113831 15.98 4.00 20151129 113832 15.99 3.98 20151129 113833 16.08 3.94 20151129 113834 16.18 3.90 20151129 113835 16.32 3.94 20151129 113836 16.40 3.90 20151129 113837 16.39 3.84 20151129 113838 16.39 3.79 20151129 113839 16.40 3.80 20151129 113840 16.39 3.74 20151129 113841 16.38 3.68 20151129 113842 16.36 3.62 20151129 113843 16.37 3.63 20151129 113844 16.34 3.56 20151129 113845 16.27 3.49 20151129 113846 16.22 3.48 20151129 113847 16.16 3.40 20151129 113848 16.02 3.32 20151129 113849 15.79 3.29 20151129 113850 15.53 3.19 20151129 113851 15.26 3.09 20151129 113852 15.14 3.07 20151129 113853 15.09 2.99 20151129 113901 15.42 2.94 20151129 113902 15.71 3.04 20151129 113903 15.99 3.12 20151129 113904 16.28 3.21 20151129 113905 16.39 3.29 20151129 113906 16.50 3.40 20151129 113907 16.61 3.51 20151129 113908 16.70 3.60 20151129 113910 16.79 3.78 20151129 113914 16.93 4.08 20151129 113915 16.94 4.11 20151129 113916 16.98 4.17 20151129 113917 17.01 4.22 20151129 113918 17.00 4.23 20151129 113919 17.03 4.28 20151129 113920 17.05 4.33 20151129 113921 17.04 4.37 20151129 113922 16.99 4.36 20151129 113923 16.98 4.39 20151129 113924 16.97 4.42 20151129 113925 16.93 4.38 20151129 113926 16.93 4.39 20151129 113927 16.93 4.41 20151129 113928 16.91 4.42 20151129 113929 16.88 4.42 20151129 113930 16.79 4.37 20151129 113931 16.75 4.38 20151129 113932 16.75 4.39 20151129 113933 16.75 4.40 20151129 113934 16.76 4.41 20151129 113935 16.77 4.42 20151129 113936 16.74 4.43 20151129 113937 16.71 4.43 20151129 113938 16.64 4.38 20151129 113939 16.60 4.38 20151129 113940 16.60 4.39 20151129 113941 16.59 4.40 20151129 113942 16.58 4.40 20151129 113943 16.57 4.41 20151129 113944 16.53 4.39 20151129 113945 16.50 4.37 20151129 113946 16.46 4.35 20151129 114001 15.65 3.43 20151129 114002 15.78 3.53 20151129 114003 15.90 3.58 20151129 114004 15.92 3.66 20151129 114005 15.93 3.73 20151129 114006 15.93 3.81 20151129 114007 15.94 3.92 20151129 114008 15.93 3.95 20151129 114009 15.93 3.97 20151129 114010 15.91 4.03 20151129 114011 15.91 4.05 20151129 114012 15.88 4.07 20151129 114013 15.85 4.09 20151129 114014 15.81 4.14 20151129 114015 15.78 4.16 20151129 114016 15.74 4.18 20151129 114017 15.69 4.23 20151129 114018 15.65 4.25 20151129 114019 15.58 4.26 20151129 114020 15.48 4.28 20151129 114021 15.39 4.28 20151129 114022 15.29 4.29 20151129 114023 15.21 4.29 20151129 114024 15.13 4.30 20151129 114025 15.05 4.31 20151129 114026 14.98 4.31 20151129 114027 14.81 4.32 20151129 114028 14.60 4.31 20151129 114029 14.38 4.32 20151129 114030 14.18 4.31 20151129 114031 13.93 4.31 20151129 114032 13.70 4.28 20151129 114033 13.45 4.28 20151129 114034 13.21 4.25 20151129 114035 13.19 4.26 20151129 114036 13.22 4.28 20151129 114037 13.24 4.26 20151129 114038 13.25 4.25 20151129 114039 13.15 4.25 20151129 114041 13.04 4.24 20151129 114042 12.92 4.24 20151129 114043 12.83 4.24 20151129 114044 12.79 4.23 20151129 114045 12.75 4.22 20151129 114046 12.71 4.21 20151129 114047 12.67 4.20 20151129 114048 12.60 4.20 20151129 114049 12.53 4.20 20151129 114050 12.46 4.20 20151129 114051 12.41 4.20 20151129 114052 12.36 4.17 20151129 114053 12.32 4.15 20151129 114054 12.27 4.13 20151129 114055 12.22 4.10 20151129 114056 12.14 4.07 20151129 114057 12.07 4.04 20151129 114058 12.00 4.02 20151129 114059 11.92 3.99 20151129 114100 11.85 3.98 20151129 114101 11.78 3.96 20151129 114102 11.70 3.95 20151129 114103 11.63 3.93 20151129 114104 11.58 3.91 20151129 114105 11.52 3.89 20151129 114106 11.47 3.88 20151129 114107 11.43 3.87 20151129 114108 11.41 3.88 20151129 114109 11.40 3.88 20151129 114110 11.39 3.89 20151129 114111 11.39 3.88 20151129 114112 11.41 3.86 20151129 114113 11.42 3.85 20151129 114114 11.44 3.83 20151129 114115 11.45 3.82 20151129 114116 11.44 3.82 20151129 114117 11.44 3.82 20151129 114118 11.43 3.81 20151129 114119 11.40 3.81 20151129 114120 11.33 3.81 20151129 114121 11.27 3.81 20151129 114122 11.20 3.81 20151129 114123 11.11 3.80 20151129 114124 10.99 3.78 20151129 114125 10.87 3.77 20151129 114126 10.75 3.76 20151129 114127 10.64 3.74 20151129 114128 10.54 3.74 20151129 114129 10.45 3.73 20151129 114130 10.36 3.73 20151129 114132 10.30 3.73 20151129 114133 10.29 3.73 20151129 114134 10.28 3.73 20151129 114135 10.27 3.74 20151129 114136 10.28 3.74 20151129 114137 10.26 3.74 20151129 114138 10.24 3.75 20151129 114139 10.23 3.75 20151129 114140 10.24 3.75 20151129 114141 10.23 3.75 20151129 114142 10.23 3.75 20151129 114143 10.24 3.76 20151129 114144 10.23 3.76 20151129 114145 10.23 3.75 20151129 114146 10.22 3.75 20151129 114147 10.22 3.75 20151129 114148 10.21 3.75 20151129 114149 10.20 3.75 20151129 114150 10.20 3.75 20151129 114151 10.18 3.74 20151129 114152 10.17 3.74 20151129 114153 10.15 3.74 20151129 114154 10.12 3.74 20151129 114155 10.09 3.74 20151129 114156 10.05 3.74 20151129 114157 10.01 3.74 20151129 114158 9.96 3.74 20151129 114159 9.90 3.75 20151129 114200 9.83 3.75 20151129 114201 9.79 3.75 20151129 114202 9.74 3.74 20151129 114203 9.69 3.74 20151129 114204 9.63 3.74 20151129 114205 9.58 3.74 20151129 114206 9.52 3.74 20151129 114207 9.45 3.74 20151129 114208 9.41 3.74 20151129 114209 9.33 3.74 20151129 114210 9.35 3.74 20151129 114211 9.37 3.75 20151129 114212 9.42 3.75 20151129 114213 9.47 3.75 20151129 114214 9.52 3.75 20151129 114215 9.56 3.75 20151129 114216 9.61 3.75 20151129 114217 9.64 3.75 20151129 114218 9.67 3.75 20151129 114219 9.71 3.75 20151129 114220 9.74 3.75 20151129 114221 9.77 3.76 20151129 114223 9.79 3.76 20151129 114224 9.81 3.76 20151129 114225 9.83 3.76 20151129 114226 9.84 3.76 20151129 114227 9.84 3.76 20151129 114228 9.85 3.75 20151129 114229 9.86 3.75 20151129 114230 9.85 3.76 20151129 114231 9.85 3.76 20151129 114232 9.84 3.76 20151129 114233 9.82 3.76 20151129 114234 9.79 3.76 20151129 114235 9.77 3.76 20151129 114236 9.74 3.76 20151129 114237 9.72 3.76 20151129 114238 9.68 3.76 20151129 114239 9.65 3.76 20151129 114240 9.62 3.77 20151129 114241 9.60 3.77 20151129 114242 9.59 3.78 20151129 114243 9.58 3.78 20151129 114244 9.57 3.79 20151129 114245 9.55 3.79 20151129 114246 9.54 3.80 20151129 114247 9.53 3.81 20151129 114248 9.52 3.81 20151129 114249 9.51 3.82 20151129 114250 9.49 3.83 20151129 114251 9.48 3.84 20151129 114252 9.46 3.84 20151129 114253 9.45 3.85 20151129 114254 9.42 3.86 20151129 114255 9.39 3.87 20151129 114256 9.36 3.88 20151129 114257 9.34 3.89 20151129 114258 9.30 3.90 20151129 114259 9.26 3.91 20151129 114300 9.22 3.91 20151129 114301 9.17 3.92 20151129 114302 9.12 3.93 20151129 114303 9.08 3.94 20151129 114304 9.03 3.95 20151129 114305 8.97 3.96 20151129 114306 8.91 3.97 20151129 114307 8.88 3.98 20151129 114308 8.86 3.99 20151129 114309 8.85 4.00 20151129 114310 8.84 4.00 20151129 114311 8.84 4.01 20151129 114313 8.87 4.02 20151129 114314 8.92 4.03 20151129 114315 8.96 4.04 20151129 114316 9.01 4.05 20151129 114317 9.07 4.06 20151129 114318 9.15 4.06 20151129 114319 9.23 4.07 20151129 114320 9.31 4.08 20151129 114321 9.40 4.09 20151129 114322 9.49 4.09 20151129 114323 9.58 4.10 20151129 114324 9.65 4.11 20151129 114325 9.74 4.11 20151129 114326 9.83 4.12 20151129 114327 9.91 4.13 20151129 114328 10.01 4.13 20151129 114329 10.09 4.14 20151129 114330 10.20 4.15 20151129 114331 10.29 4.15 20151129 114332 10.36 4.16 20151129 114333 10.46 4.17 20151129 114334 10.55 4.18 20151129 114335 10.64 4.19 20151129 114336 10.75 4.20 20151129 114337 10.87 4.22 20151129 114338 10.99 4.23 20151129 114339 11.13 4.24 20151129 114340 11.27 4.25 20151129 114341 11.40 4.26 20151129 114342 11.57 4.27 20151129 114343 11.72 4.28 20151129 114344 11.89 4.29 20151129 114345 12.06 4.30 20151129 114346 12.24 4.32 20151129 114347 12.45 4.33 20151129 114348 12.64 4.35 20151129 114349 12.89 4.37 20151129 114350 13.11 4.38 20151129 114351 13.37 4.40 20151129 114352 13.62 4.42 20151129 114353 13.90 4.44 20151129 114354 14.17 4.46 20151129 114355 14.45 4.48 20151129 114356 14.66 4.49 20151129 114357 14.89 4.50 20151129 114358 15.09 4.51 20151129 114359 15.30 4.52 20151129 114400 15.48 4.53 20151129 114401 15.61 4.53 20151129 114402 15.71 4.53 20151129 114404 15.81 4.53 20151129 114405 15.89 4.52 20151129 114406 15.97 4.52 20151129 114407 16.01 4.51 20151129 114408 16.02 4.50 20151129 114409 16.04 4.49 20151129 114410 16.05 4.47 20151129 114411 16.05 4.46 20151129 114412 16.05 4.45 20151129 114413 16.03 4.43 20151129 114414 16.02 4.42 20151129 114415 16.00 4.40 20151129 114416 15.97 4.39 20151129 114417 15.96 4.37 20151129 114418 15.94 4.36 20151129 114419 15.91 4.34 20151129 114420 15.89 4.32 20151129 114421 15.86 4.31 20151129 114422 15.82 4.29 20151129 114423 15.77 4.27 20151129 114424 15.72 4.26 20151129 114425 15.66 4.24 20151129 114426 15.61 4.22 20151129 114427 15.54 4.20 20151129 114428 15.49 4.18 20151129 114429 15.44 4.16 20151129 114430 15.37 4.14 20151129 114431 15.30 4.12 20151129 114432 15.22 4.10 20151129 114433 15.12 4.09 20151129 114434 15.01 4.07 20151129 114435 14.91 4.05 20151129 114436 14.80 4.04 20151129 114437 14.69 4.02 20151129 114438 14.59 4.00 20151129 114439 14.47 3.98 20151129 114440 14.36 3.97 20151129 114441 14.24 3.95 20151129 114442 14.12 3.94 20151129 114443 14.03 3.92 20151129 114444 13.95 3.91 20151129 114445 13.86 3.90 20151129 114446 13.77 3.89 20151129 114447 13.69 3.87 20151129 114448 13.62 3.87 20151129 114449 13.59 3.86 20151129 114450 13.57 3.86 20151129 114451 13.53 3.86 20151129 114452 13.49 3.86 20151129 114453 13.45 3.86 20151129 114455 13.41 3.86 20151129 114456 13.39 3.86 20151129 114457 13.36 3.87 20151129 114458 13.33 3.87 20151129 114459 13.31 3.87 20151129 114500 13.28 3.87 20151129 114501 13.25 3.88 20151129 114502 13.22 3.88 20151129 114503 13.20 3.89 20151129 114504 13.17 3.89 20151129 114505 13.15 3.89 20151129 114506 13.12 3.90 20151129 114507 13.09 3.91 20151129 114508 13.07 3.92 20151129 114509 13.04 3.93 20151129 114510 13.01 3.94 20151129 114511 12.98 3.95 20151129 114512 12.91 3.96 20151129 114513 12.83 3.97 20151129 114514 12.77 3.98 20151129 114515 12.70 3.98 20151129 114516 12.64 3.99 20151129 114517 12.57 4.00 20151129 114518 12.47 4.00 20151129 114519 12.35 4.00 20151129 114520 12.23 4.00 20151129 114521 12.10 4.01 20151129 114522 11.96 4.01 20151129 114523 11.82 4.00 20151129 114524 11.70 4.00 20151129 114525 11.57 4.00 20151129 114526 11.45 4.00 20151129 114527 11.31 4.00 20151129 114528 11.19 4.00 20151129 114529 11.07 3.99 20151129 114530 10.97 3.99 20151129 114531 10.86 3.99 20151129 114532 10.76 3.98 20151129 114533 10.65 3.98 20151129 114534 10.55 3.98 20151129 114535 10.47 3.97 20151129 114536 10.39 3.97 20151129 114537 10.33 3.97 20151129 114538 10.25 3.97 20151129 114539 10.19 3.97 20151129 114540 10.12 3.97 20151129 114541 10.07 3.97 20151129 114542 10.03 3.97 20151129 114543 9.97 3.97 20151129 114545 9.92 3.96 20151129 114546 9.85 3.96 20151129 114547 9.78 3.96 20151129 114548 9.71 3.96 20151129 114549 9.62 3.96 20151129 114550 9.55 3.96 20151129 114551 9.47 3.97 20151129 114552 9.39 3.97 20151129 114553 9.30 3.96 20151129 114554 9.22 3.97 20151129 114555 9.16 3.97 20151129 114556 9.08 3.97 20151129 114557 9.01 3.97 20151129 114558 8.94 3.97 20151129 114559 8.87 3.98 20151129 114600 8.78 3.98 20151129 114601 8.74 3.98 20151129 114602 8.69 3.99 20151129 114603 8.63 3.99 20151129 114604 8.58 4.00 20151129 114605 8.53 4.00 20151129 114606 8.46 4.01 20151129 114607 8.41 4.01 20151129 114608 8.37 4.01 20151129 114609 8.31 4.02 20151129 114610 8.27 4.02 20151129 114611 8.24 4.03 20151129 114612 8.20 4.03 20151129 114613 8.18 4.04 20151129 114614 8.15 4.05 20151129 114615 8.14 4.06 20151129 114616 8.14 4.07 20151129 114617 8.13 4.08 20151129 114618 8.13 4.08 20151129 114619 8.14 4.09 20151129 114620 8.18 4.10 20151129 114621 8.21 4.11 20151129 114622 8.25 4.12 20151129 114623 8.30 4.13 20151129 114624 8.34 4.14 20151129 114625 8.39 4.15 20151129 114626 8.41 4.17 20151129 114627 8.42 4.17 20151129 114628 8.44 4.19 20151129 114629 8.46 4.20 20151129 114630 8.48 4.21 20151129 114631 8.50 4.22 20151129 114632 8.53 4.23 20151129 114633 8.53 4.24 20151129 114634 8.54 4.25 20151129 114636 8.54 4.26 20151129 114637 8.55 4.27 20151129 114638 8.54 4.28 20151129 114639 8.55 4.29 20151129 114640 8.56 4.30 20151129 114641 8.60 4.31 20151129 114642 8.65 4.32 20151129 114643 8.69 4.33 20151129 114644 8.73 4.34 20151129 114645 8.77 4.35 20151129 114646 8.81 4.36 20151129 114647 8.84 4.37 20151129 114648 8.85 4.38 20151129 114649 8.87 4.38 20151129 114650 8.88 4.39 20151129 114651 8.89 4.40 20151129 114652 8.89 4.41 20151129 114653 8.89 4.42 20151129 114654 8.87 4.42 20151129 114655 8.88 4.42 20151129 114656 8.89 4.42 20151129 114657 8.91 4.41 20151129 114658 8.94 4.41 20151129 114659 8.97 4.40 20151129 114700 9.02 4.40 20151129 114701 9.07 4.39 20151129 114702 9.16 4.39 20151129 114703 9.25 4.38 20151129 114704 9.33 4.37 20151129 114705 9.44 4.36 20151129 114706 9.53 4.36 20151129 114707 9.66 4.35 20151129 114708 9.77 4.34 20151129 114709 9.83 4.33 20151129 114710 9.89 4.31 20151129 114711 9.96 4.30 20151129 114712 10.03 4.29 20151129 114713 10.11 4.27 20151129 114714 10.19 4.26 20151129 114715 10.28 4.25 20151129 114716 10.40 4.23 20151129 114717 10.54 4.22 20151129 114718 10.65 4.21 20151129 114719 10.80 4.20 20151129 114720 10.96 4.19 20151129 114721 11.11 4.18 20151129 114722 11.29 4.17 20151129 114723 11.47 4.15 20151129 114724 11.65 4.14 20151129 114726 11.84 4.12 20151129 114727 12.02 4.10 20151129 114728 12.19 4.08 20151129 114729 12.35 4.06 20151129 114730 12.52 4.04 20151129 114731 12.66 4.01 20151129 114732 12.75 3.99 20151129 114733 12.84 3.96 20151129 114734 12.92 3.93 20151129 114735 13.00 3.90 20151129 114736 13.06 3.87 20151129 114737 13.01 3.66 20151129 114738 12.94 3.43 20151129 114739 12.88 3.17 20151129 114740 12.86 2.95 20151129 114741 12.80 2.69 20151129 114742 12.76 2.44 20151129 114743 12.71 2.20 20151129 114744 12.66 1.96 20151129 114745 12.64 1.79 20151129 114746 12.58 1.56 20151129 114747 12.44 1.34 20151129 114828 6.80 1.22 20151129 114829 7.32 1.26 20151129 114830 7.43 1.28 20151129 114831 7.56 1.30 20151129 114832 7.71 1.32 20151129 114833 7.89 1.34 20151129 114834 8.08 1.37 20151129 114835 8.30 1.39 20151129 114836 8.52 1.41 20151129 114837 8.73 1.43 20151129 114838 8.97 1.45 20151129 114839 9.23 1.47 20151129 114840 9.52 1.49 20151129 114841 9.83 1.50 20151129 114842 10.05 1.52 20151129 114843 10.13 1.53 20151129 114844 10.19 1.55 20151129 114845 10.24 1.56 20151129 114846 10.27 1.57 20151129 114847 10.31 1.58 20151129 114848 10.36 1.59 20151129 114849 10.42 1.61 20151129 114850 10.48 1.62 20151129 114851 10.55 1.63 20151129 114852 10.62 1.63 20151129 114853 10.71 1.64 20151129 114854 10.83 1.65 20151129 114855 10.79 1.63 20151129 114856 10.74 1.61 20151129 114857 10.68 1.59 20151129 114858 10.61 1.57 20151129 114859 10.54 1.55 20151129 114900 10.45 1.53 20151129 114901 10.36 1.51 20151129 114902 10.26 1.48 20151129 114903 10.15 1.46 20151129 114904 10.05 1.44 20151129 114905 9.93 1.42 20151129 114906 9.82 1.40 20151129 114907 9.75 1.39 20151129 114908 9.73 1.38 20151129 114909 9.70 1.37 20151129 114910 9.68 1.36 20151129 114911 9.65 1.35 20151129 114913 9.61 1.35 20151129 114914 9.57 1.34 20151129 114915 9.53 1.33 20151129 114916 9.49 1.32 20151129 114917 9.43 1.32 20151129 114918 9.38 1.31 20151129 114919 9.32 1.30 20151129 114920 9.25 1.29 20151129 114921 9.19 1.29 20151129 114922 9.14 1.28 20151129 114923 9.12 1.28 20151129 114924 9.10 1.27 20151129 114925 9.07 1.27 20151129 114926 9.06 1.26 20151129 114927 9.04 1.25 20151129 114928 9.03 1.24 20151129 114929 9.03 1.23 20151129 114930 9.02 1.22 20151129 114931 9.02 1.21 20151129 114932 9.02 1.20 20151129 114933 9.01 1.20 20151129 114934 9.01 1.20 20151129 114935 9.02 1.19 20151129 114936 9.02 1.19 20151129 114937 9.03 1.19 20151129 114938 9.05 1.18 20151129 114939 9.06 1.18 20151129 114940 9.07 1.18 20151129 114941 9.07 1.17 20151129 114942 9.04 1.15 20151129 114943 9.01 1.14 20151129 114944 8.98 1.13 20151129 114945 8.93 1.11 20151129 114946 8.88 1.09 20151129 114947 8.82 1.08 20151129 114948 8.77 1.06 20151129 114949 8.71 1.05 20151129 114950 8.66 1.03 20151129 114951 8.59 1.02 20151129 114952 8.50 1.00 20151129 114953 8.42 0.98 20151129 114954 8.33 0.97 20151129 114955 8.25 0.96 20151129 114956 8.16 0.95 20151129 114957 8.06 0.93 20151129 114958 7.94 0.91 20151129 114959 7.84 0.89 20151129 115000 7.74 0.88 20151129 115001 7.64 0.86 20151129 115003 7.54 0.84 20151129 115004 7.41 0.83 20151129 115006 7.20 0.80 20151129 115007 7.09 0.79 20151129 115010 6.76 0.75 20151129 115011 6.64 0.74 20151129 115012 6.52 0.73 20151129 115013 6.38 0.72 20151129 115014 6.26 0.71 20151129 115015 6.14 0.70 20151129 115016 6.04 0.70 20151129 115017 5.91 0.69 20151129 115018 5.80 0.68 20151129 115019 5.70 0.67 20151129 115020 5.60 0.67 20151129 115021 5.50 0.66 20151129 115022 5.43 0.65 20151129 115023 5.35 0.65 20151129 115024 5.27 0.64 20151129 115025 5.19 0.64 20151129 115026 5.12 0.64 20151129 115027 5.05 0.63 20151129 115028 4.98 0.63 20151129 115029 4.92 0.63 20151129 115031 4.83 0.62 20151129 115032 4.79 0.62 20151129 115033 4.76 0.62 20151129 115034 4.74 0.62 20151129 115035 4.72 0.62 20151129 115036 4.70 0.63 20151129 115037 4.68 0.63 20151129 115038 4.67 0.63 20151129 115039 4.65 0.63 20151129 115040 4.64 0.64 20151129 115041 4.63 0.64 20151129 115042 4.62 0.64 20151129 115043 4.61 0.65 20151129 115044 4.59 0.65 20151129 115045 4.55 0.66 20151129 115046 4.49 0.67 20151129 115047 4.44 0.68 20151129 115048 4.39 0.69 20151129 115049 4.32 0.70 20151129 115050 4.27 0.71 20151129 115051 4.21 0.72 20151129 115052 4.15 0.73 20151129 115054 4.10 0.75 20151129 115055 4.05 0.76 20151129 115056 3.98 0.77 20151129 115057 3.94 0.79 20151129 115058 3.90 0.82 20151129 115059 3.88 0.84 20151129 115100 3.88 0.87 20151129 115101 3.90 0.89 20151129 115102 3.94 0.92 20151129 115103 3.99 0.95 20151129 115104 4.06 0.97 20151129 115105 4.17 1.00 20151129 115106 4.27 1.03 20151129 115107 4.42 1.06 20151129 115108 4.58 1.09 20151129 115109 4.75 1.13 20151129 115110 4.95 1.17 20151129 115111 5.15 1.21 20151129 115112 5.33 1.24 20151129 115113 5.54 1.28 20151129 115114 5.74 1.32 20151129 115115 5.93 1.36 20151129 115116 6.16 1.40 20151129 115117 6.35 1.44 20151129 115118 6.53 1.48 20151129 115119 6.74 1.52 20151129 115120 6.88 1.56 20151129 115121 7.00 1.60 20151129 115122 7.15 1.64 20151129 115123 7.27 1.68 20151129 115124 7.41 1.72 20151129 115125 7.53 1.75 20151129 115126 7.67 1.79 20151129 115127 7.81 1.83 20151129 115128 7.93 1.86 20151129 115129 8.07 1.90 20151129 115130 8.19 1.94 20151129 115131 8.29 1.97 20151129 115132 8.40 2.01 20151129 115133 8.49 2.03 20151129 115134 8.59 2.07 20151129 115135 8.68 2.10 20151129 115136 8.76 2.12 20151129 115137 8.86 2.15 20151129 115138 8.93 2.18 20151129 115139 9.02 2.21 20151129 115140 9.09 2.23 20151129 115141 9.17 2.26 20151129 115142 9.25 2.29 20151129 115144 9.33 2.31 20151129 115145 9.43 2.34 20151129 115146 9.51 2.36 20151129 115147 9.58 2.39 20151129 115148 9.63 2.41 20151129 115149 9.68 2.43 20151129 115150 9.72 2.45 20151129 115151 9.74 2.47 20151129 115152 9.75 2.49 20151129 115153 9.75 2.51 20151129 115154 9.75 2.53 20151129 115155 9.73 2.54 20151129 115156 9.76 2.56 20151129 115157 9.78 2.58 20151129 115158 9.80 2.59 20151129 115159 9.83 2.61 20151129 115200 9.84 2.62 20151129 115201 9.86 2.64 20151129 115202 9.88 2.65 20151129 115203 9.90 2.67 20151129 115204 9.91 2.68 20151129 115205 9.92 2.70 20151129 115206 9.96 2.72 20151129 115207 10.07 2.74 20151129 115208 10.22 2.77 20151129 115209 10.38 2.80 20151129 115210 10.56 2.83 20151129 115211 10.72 2.86 20151129 115212 10.91 2.89 20151129 115213 11.07 2.92 20151129 115214 11.28 2.95 20151129 115215 11.45 2.99 20151129 115216 11.66 3.02 20151129 115217 11.85 3.05 20151129 115218 12.00 3.10 20151129 115219 12.13 3.13 20151129 115220 12.28 3.17 20151129 115221 12.38 3.21 20151129 115222 12.48 3.25 20151129 115223 12.56 3.29 20151129 115224 12.66 3.33 20151129 115225 12.74 3.36 20151129 115226 12.84 3.41 20151129 115227 12.91 3.44 20151129 115228 13.00 3.48 20151129 115229 13.05 3.52 20151129 115230 13.12 3.56 20151129 115231 13.17 3.59 20151129 115232 13.24 3.63 20151129 115233 13.30 3.66 20151129 115235 13.37 3.70 20151129 115236 13.44 3.73 20151129 115237 13.52 3.77 20151129 115238 13.59 3.80 20151129 115239 13.67 3.83 20151129 115240 13.74 3.86 20151129 115241 13.79 3.89 20151129 115242 13.83 3.91 20151129 115243 13.86 3.94 20151129 115244 13.90 3.96 20151129 115245 13.94 3.98 20151129 115246 13.98 4.00 20151129 115247 14.02 4.02 20151129 115248 14.06 4.05 20151129 115249 14.11 4.07 20151129 115250 14.15 4.09 20151129 115251 14.20 4.12 20151129 115252 14.25 4.14 20151129 115253 14.28 4.16 20151129 115254 14.33 4.18 20151129 115255 14.38 4.20 20151129 115256 14.43 4.22 20151129 115257 14.50 4.24 20151129 115258 14.57 4.26 20151129 115259 14.63 4.28 20151129 115300 14.71 4.30 20151129 115301 14.79 4.33 20151129 115302 14.84 4.34 20151129 115303 14.83 4.36 20151129 115304 14.82 4.38 20151129 115305 14.81 4.39 20151129 115306 14.81 4.41 20151129 115307 14.82 4.43 20151129 115308 14.83 4.45 20151129 115309 14.85 4.46 20151129 115310 14.88 4.48 20151129 115311 14.91 4.50 20151129 115312 14.95 4.52 20151129 115313 15.00 4.54 20151129 115314 15.05 4.56 20151129 115315 15.10 4.58 20151129 115316 15.13 4.60 20151129 115317 15.14 4.61 20151129 115318 15.16 4.63 20151129 115319 15.17 4.64 20151129 115320 15.20 4.65 20151129 115321 15.23 4.67 20151129 115322 15.25 4.68 20151129 115323 15.28 4.70 20151129 115324 15.30 4.71 20151129 115326 15.30 4.73 20151129 115327 15.31 4.74 20151129 115328 15.32 4.76 20151129 115329 15.34 4.78 20151129 115330 15.36 4.79 20151129 115331 15.41 4.81 20151129 115332 15.49 4.84 20151129 115333 15.56 4.86 20151129 115334 15.63 4.88 20151129 115335 15.69 4.90 20151129 115336 15.74 4.92 20151129 115337 15.77 4.94 20151129 115338 15.80 4.96 20151129 115339 15.83 4.98 20151129 115340 15.84 4.99 20151129 115341 15.87 5.01 20151129 115342 15.88 5.03 20151129 115343 15.90 5.04 20151129 115344 15.91 5.06 20151129 115345 15.92 5.07 20151129 115346 15.96 5.09 20151129 115347 16.00 5.11 20151129 115348 16.04 5.13 20151129 115349 16.09 5.15 20151129 115350 16.13 5.16 20151129 115351 16.18 5.18 20151129 115352 16.23 5.20 20151129 115353 16.27 5.21 20151129 115354 16.33 5.23 20151129 115355 16.37 5.24 20151129 115356 16.41 5.26 20151129 115357 16.47 5.28 20151129 115358 16.50 5.29 20151129 115359 16.54 5.30 20151129 115400 16.58 5.32 20151129 115401 16.65 5.34 20151129 115402 16.71 5.36 20151129 115403 16.76 5.38 20151129 115404 16.83 5.40 20151129 115405 16.88 5.42 20151129 115406 16.93 5.44 20151129 115407 16.99 5.46 20151129 115408 17.03 5.48 20151129 115409 17.05 5.49 20151129 115411 17.08 5.53 20151129 115412 17.10 5.54 20151129 115413 17.13 5.56 20151129 115414 17.16 5.57 20151129 115417 17.24 5.61 20151129 115418 17.27 5.62 20151129 115419 17.31 5.64 20151129 115420 17.35 5.66 20151129 115421 17.39 5.67 20151129 115422 17.45 5.69 20151129 115423 17.50 5.71 20151129 115424 17.56 5.72 20151129 115425 17.63 5.74 20151129 115426 17.69 5.76 20151129 115427 17.75 5.78 20151129 115428 17.82 5.80 20151129 115429 17.88 5.82 20151129 115430 17.96 5.84 20151129 115431 18.04 5.86 20151129 115433 18.07 5.88 20151129 115434 18.08 5.89 20151129 115435 18.10 5.89 20151129 115436 18.13 5.90 20151129 115437 18.16 5.92 20151129 115438 18.19 5.93 20151129 115439 18.23 5.94 20151129 115440 18.27 5.95 20151129 115441 18.31 5.97 20151129 115442 18.33 5.98 20151129 115443 18.25 5.97 20151129 115444 18.20 5.97 20151129 115445 18.15 5.97 20151129 115446 18.08 5.96 20151129 115447 18.05 5.96 20151129 115448 18.00 5.96 20151129 115449 17.93 5.96 20151129 115450 17.88 5.95 20151129 115451 17.83 5.95 20151129 115452 17.78 5.95 20151129 115453 17.68 5.93 20151129 115454 17.58 5.92 20151129 115455 17.44 5.90 20151129 115456 17.30 5.88 20151129 115457 17.19 5.87 20151129 115458 17.06 5.85 20151129 115459 16.91 5.83 20151129 115500 16.80 5.82 20151129 115501 16.65 5.79 20151129 115502 16.51 5.77 20151129 115503 16.39 5.76 20151129 115504 16.27 5.73 20151129 115505 16.16 5.71 20151129 115507 16.06 5.68 20151129 115508 15.98 5.67 20151129 115509 15.88 5.64 20151129 115510 15.78 5.61 20151129 115511 15.71 5.60 20151129 115512 15.61 5.57 20151129 115513 15.51 5.54 20151129 115514 15.44 5.52 20151129 115515 15.34 5.50 20151129 115516 15.25 5.47 20151129 115517 15.16 5.45 20151129 115518 15.09 5.43 20151129 115519 15.00 5.40 20151129 115520 14.91 5.37 20151129 115521 14.84 5.36 20151129 115522 14.74 5.32 20151129 115523 14.65 5.30 20151129 115524 14.55 5.27 20151129 115525 14.49 5.25 20151129 115526 14.39 5.23 20151129 115527 14.28 5.20 20151129 115528 14.20 5.19 20151129 115529 14.09 5.17 20151129 115530 13.98 5.14 20151129 115531 13.88 5.12 20151129 115532 13.80 5.11 20151129 115533 13.69 5.08 20151129 115534 13.58 5.06 20151129 115535 13.48 5.04 20151129 115536 13.39 5.02 20151129 115537 13.30 5.00 20151129 115538 13.21 4.98 20151129 115539 13.14 4.96 20151129 115540 13.04 4.94 20151129 115541 12.95 4.92 20151129 115542 12.85 4.91 20151129 115543 12.78 4.89 20151129 115544 12.68 4.87 20151129 115545 12.59 4.85 20151129 115546 12.49 4.83 20151129 115547 12.42 4.82 20151129 115548 12.32 4.80 20151129 115549 12.21 4.78 20151129 115550 12.09 4.76 20151129 115551 12.00 4.75 20151129 115552 11.88 4.73 20151129 115553 11.75 4.71 20151129 115554 11.62 4.69 20151129 115555 11.52 4.68 20151129 115556 11.38 4.66 20151129 115558 11.24 4.64 20151129 115559 11.16 4.62 20151129 115600 11.10 4.61 20151129 115601 11.03 4.59 20151129 115602 10.96 4.58 20151129 115603 10.89 4.56 20151129 115604 10.85 4.55 20151129 115605 10.80 4.53 20151129 115606 10.76 4.51 20151129 115607 10.72 4.50 20151129 115608 10.69 4.48 20151129 115609 10.69 4.47 20151129 115610 10.72 4.45 20151129 115611 10.74 4.43 20151129 115612 10.74 4.42 20151129 115613 10.74 4.40 20151129 115614 10.73 4.39 20151129 115615 10.70 4.37 20151129 115616 10.67 4.35 20151129 115617 10.58 4.33 20151129 115618 10.48 4.30 20151129 115619 10.38 4.28 20151129 115620 10.27 4.25 20151129 115621 10.13 4.21 20151129 115622 10.00 4.18 20151129 115623 9.88 4.14 20151129 115624 9.77 4.11 20151129 115625 9.67 4.08 20151129 115626 9.56 4.04 20151129 115627 9.46 4.00 20151129 115628 9.38 3.96 20151129 115629 9.30 3.93 20151129 115630 9.20 3.88 20151129 115631 9.07 3.83 20151129 115632 8.93 3.78 20151129 115633 8.79 3.73 20151129 115634 8.68 3.69 20151129 115635 8.52 3.63 20151129 115636 8.37 3.57 20151129 115637 8.22 3.52 20151129 115638 8.12 3.47 20151129 115639 7.99 3.41 20151129 115640 7.88 3.35 20151129 115641 7.76 3.29 20151129 115642 7.65 3.23 20151129 115643 7.57 3.18 20151129 115644 7.47 3.12 20151129 115645 7.38 3.06 20151129 115646 7.29 3.00 20151129 115648 7.22 2.93 20151129 115649 7.16 2.88 20151129 115650 7.10 2.82 20151129 115651 7.05 2.76 20151129 115652 7.01 2.70 20151129 115653 6.99 2.65 20151129 115654 6.97 2.59 20151129 115655 6.93 2.53 20151129 115656 6.89 2.48 20151129 115657 6.86 2.42 20151129 115658 6.84 2.37 20151129 115659 6.82 2.31 20151129 115700 6.80 2.25 20151129 115701 6.78 2.20 20151129 115702 6.76 2.14 20151129 115703 6.75 2.11 20151129 115704 6.74 2.07 20151129 115705 6.73 2.02 20151129 115706 6.72 1.98 20151129 115707 6.71 1.94 20151129 115708 6.71 1.91 20151129 115709 6.71 1.87 20151129 115710 6.71 1.83 20151129 115711 6.72 1.80 20151129 115712 6.74 1.76 20151129 115713 6.70 1.74 20151129 115714 6.62 1.72 20151129 115715 6.54 1.70 20151129 115716 6.44 1.68 20151129 115717 6.35 1.66 20151129 115718 6.27 1.64 20151129 115719 6.18 1.62 20151129 115720 6.10 1.61 20151129 115721 6.01 1.59 20151129 115724 5.82 1.55 20151129 115725 5.78 1.54 20151129 115726 5.74 1.53 20151129 115727 5.72 1.52 20151129 115728 5.71 1.52 20151129 115729 5.71 1.51 20151129 115730 5.71 1.50 20151129 115731 5.72 1.50 20151129 115732 5.74 1.49 20151129 115733 5.77 1.48 20151129 115734 5.93 1.48 20151129 115735 6.06 1.48 20151129 115736 6.22 1.48 20151129 115737 6.37 1.48 20151129 115739 6.54 1.48 20151129 115740 6.69 1.48 20151129 115741 6.87 1.49 20151129 115742 7.00 1.49 20151129 115743 7.18 1.49 20151129 115744 7.34 1.49 20151129 115745 7.54 1.50 20151129 115746 7.73 1.50 20151129 115747 7.94 1.51 20151129 115748 8.09 1.52 20151129 115749 8.30 1.53 20151129 115750 8.48 1.53 20151129 115751 8.65 1.54 20151129 115752 8.85 1.55 20151129 115753 9.02 1.56 20151129 115754 9.18 1.56 20151129 115755 9.29 1.57 20151129 115756 9.29 1.57 20151129 115757 9.25 1.56 20151129 115758 9.13 1.56 20151129 115759 9.00 1.55 20151129 115800 8.79 1.54 20151129 115801 8.56 1.54 20151129 115802 8.30 1.53 20151129 115803 7.91 1.52 20151129 115804 7.56 1.51 20151129 115805 7.07 1.49 20151129 115806 6.35 1.48 20151129 115807 5.38 1.47 20151129 115808 4.56 1.46 20151129 115809 3.82 1.45 20151129 115810 3.21 1.44 20151129 115811 3.06 1.43 20151129 115812 3.44 1.42 20151129 115813 4.07 1.42 20151129 115814 5.06 1.41 20151129 115815 6.22 1.41 20151129 115816 6.50 1.42 20151129 115817 6.38 1.42 20151129 115818 6.25 1.42 20151129 115820 5.99 1.42 20151129 115821 5.82 1.42 20151129 115822 5.64 1.43 20151129 115823 5.43 1.43 20151129 115824 5.21 1.42 20151129 115825 4.95 1.42 20151129 115827 4.48 1.43 20151129 115829 4.28 1.43 20151129 115830 4.12 1.44 20151129 115831 4.03 1.44 20151129 115832 3.97 1.45 20151129 115833 3.95 1.45 20151129 115834 4.01 1.46 20151129 115835 4.09 1.46 20151129 115836 4.19 1.47 20151129 115837 4.36 1.47 20151129 115838 4.44 1.48 20151129 115839 4.50 1.49 20151129 115840 4.57 1.50 20151129 115841 4.61 1.51 20151129 115842 4.62 1.52 20151129 115843 4.63 1.53 20151129 115844 4.60 1.54 20151129 115845 4.55 1.55 20151129 115846 4.48 1.56 20151129 115847 4.38 1.57 20151129 115848 4.25 1.58 20151129 115849 4.12 1.59 20151129 115850 4.00 1.60 20151129 115851 3.88 1.61 20151129 115852 3.75 1.62 20151129 115853 3.65 1.63 20151129 115854 3.55 1.64 20151129 115855 3.45 1.65 20151129 115856 3.37 1.66 20151129 115857 3.30 1.67 20151129 115858 3.29 1.68 20151129 115859 3.46 1.69 20151129 115900 3.64 1.70 20151129 115901 3.86 1.71 20151129 115902 4.04 1.72 20151129 115903 4.22 1.74 20151129 115904 4.41 1.75 20151129 115905 4.62 1.76 20151129 115906 4.82 1.77 20151129 115907 5.01 1.78 20151129 115908 5.25 1.80 20151129 115909 5.44 1.80 20151129 115910 5.63 1.81 20151129 115911 5.82 1.82 20151129 115912 6.05 1.83 20151129 115913 6.23 1.84 20151129 115914 6.40 1.85 20151129 115915 6.59 1.85 20151129 115916 6.81 1.87 20151129 115917 7.00 1.88 20151129 115918 7.18 1.88 20151129 115920 7.21 1.88 20151129 115921 7.28 1.88 20151129 115922 7.28 1.88 20151129 115923 7.29 1.88 20151129 115924 7.30 1.88 20151129 115925 7.34 1.88 20151129 115926 7.36 1.88 20151129 115927 7.39 1.88 20151129 115928 7.41 1.88 20151129 115929 7.48 1.88 20151129 115930 7.43 1.87 20151129 115931 7.35 1.86 20151129 115932 7.32 1.86 20151129 115933 7.31 1.85 20151129 115934 7.26 1.84 20151129 115935 7.23 1.83 20151129 115936 7.21 1.82 20151129 115937 7.24 1.82 20151129 115938 7.24 1.81 20151129 115939 7.24 1.80 20151129 115940 7.21 1.79 20151129 115941 7.16 1.77 20151129 115942 7.22 1.76 20151129 115943 7.19 1.74 20151129 115944 7.16 1.72 20151129 115945 7.12 1.71 20151129 115946 7.10 1.69 20151129 115947 7.16 1.68 20151129 115948 7.17 1.67 20151129 115949 7.20 1.66 20151129 115950 7.14 1.64 20151129 115951 6.96 1.60 20151129 115952 6.94 1.58 20151129 115953 6.82 1.55 20151129 115954 6.72 1.51 20151129 115955 6.65 1.48 20151129 115956 6.61 1.45 20151129 115957 6.71 1.43 20151129 115958 6.73 1.40 20151129 115959 6.78 1.37 20151129 120303 4.41 1.12 20151129 120304 4.38 1.12 20151129 120305 4.35 1.11 20151129 120306 4.34 1.12 20151129 120307 4.32 1.12 20151129 120308 4.31 1.12 20151129 120309 4.31 1.12 20151129 120310 4.31 1.12 20151129 120311 4.32 1.12 20151129 120312 4.34 1.12 20151129 120313 4.36 1.12 20151129 120314 4.39 1.13 20151129 120315 4.43 1.13 20151129 120316 4.46 1.13 20151129 120317 4.42 1.13 20151129 120318 4.39 1.13 20151129 120319 4.37 1.13 20151129 120320 4.38 1.13 20151129 120321 4.41 1.13 20151129 120322 4.46 1.13 20151129 120323 4.53 1.13 20151129 120324 4.62 1.13 20151129 120325 4.73 1.13 20151129 120326 4.85 1.14 20151129 120611 7.50 1.54 20151129 120612 7.49 1.55 20151129 120613 7.48 1.57 20151129 120614 7.48 1.58 20151129 120615 7.47 1.60 20151129 120616 7.47 1.60 20151129 120617 7.48 1.60 20151129 120618 7.49 1.61 20151129 120619 7.50 1.61 20151129 120620 7.50 1.61 20151129 120621 7.51 1.61 20151129 120622 7.52 1.61 20151129 120623 7.53 1.62 20151129 120624 7.54 1.62 20151129 120625 7.55 1.62 20151129 120626 7.57 1.62 20151129 120627 7.59 1.63 20151129 120628 7.61 1.63 20151129 120629 7.63 1.63 20151129 120630 7.66 1.63 20151129 120631 7.65 1.64 20151129 120632 7.62 1.64 20151129 120633 7.59 1.64 20151129 120634 7.57 1.64 20151129 120635 7.54 1.64 20151129 120636 7.51 1.64 20151129 120637 7.48 1.64 20151129 120638 7.46 1.64 20151129 120639 7.43 1.64 20151129 120640 7.40 1.64 20151129 120641 7.37 1.64 20151129 120642 7.35 1.64 20151129 120644 7.32 1.64 20151129 120645 7.30 1.64 20151129 120646 7.28 1.64 20151129 120647 7.25 1.64 20151129 120648 7.23 1.64 20151129 120649 7.21 1.63 20151129 120650 7.19 1.63 20151129 120651 7.17 1.63 20151129 120652 7.14 1.63 20151129 120653 7.12 1.63 20151129 120654 7.10 1.63 20151129 120655 7.07 1.63 20151129 120656 7.04 1.63 20151129 120657 7.01 1.63 20151129 120658 6.97 1.63 20151129 120659 6.94 1.63 20151129 120700 6.90 1.63 20151129 120701 6.87 1.63 20151129 120702 6.85 1.62 20151129 120703 6.84 1.62 20151129 120704 6.83 1.62 20151129 120705 6.83 1.62 20151129 120706 6.83 1.62 20151129 120707 6.83 1.62 20151129 120708 6.84 1.62 20151129 120709 6.84 1.62 20151129 120710 6.85 1.62 20151129 120711 6.86 1.62 20151129 120712 6.85 1.62 20151129 120713 6.84 1.62 20151129 120714 6.82 1.62 20151129 120715 6.81 1.62 20151129 120716 6.79 1.62 20151129 120717 6.78 1.62 20151129 120718 6.76 1.62 20151129 120719 6.75 1.62 20151129 120720 6.73 1.62 20151129 120721 6.72 1.62 20151129 120722 6.71 1.62 20151129 120723 6.71 1.61 20151129 120724 6.70 1.61 20151129 120725 6.70 1.61 20151129 120726 6.69 1.61 20151129 120727 6.69 1.61 20151129 120728 6.69 1.61 20151129 120729 6.69 1.61 20151129 120730 6.68 1.60 20151129 120731 6.68 1.60 20151129 120732 6.67 1.60 20151129 120733 6.66 1.60 20151129 120735 6.65 1.60 20151129 120736 6.64 1.60 20151129 120737 6.63 1.60 20151129 120738 6.62 1.60 20151129 120739 6.61 1.60 20151129 120740 6.60 1.60 20151129 120741 6.59 1.60 20151129 120742 6.57 1.60 20151129 120743 6.57 1.60 20151129 120744 6.57 1.60 20151129 120745 6.57 1.60 20151129 120746 6.57 1.60 20151129 120747 6.57 1.60 20151129 120748 6.57 1.60 20151129 120749 6.57 1.60 20151129 120750 6.56 1.60 20151129 120751 6.56 1.60 20151129 120752 6.56 1.60 20151129 120753 6.54 1.60 20151129 120754 6.53 1.60 20151129 120755 6.52 1.60 20151129 120756 6.51 1.59 20151129 120757 6.50 1.59 20151129 120758 6.49 1.59 20151129 120759 6.48 1.59 20151129 120800 6.47 1.59 20151129 120801 6.46 1.59 20151129 120802 6.46 1.59 20151129 120803 6.45 1.59 20151129 120804 6.45 1.59 20151129 120805 6.45 1.59 20151129 120806 6.46 1.59 20151129 120807 6.46 1.59 20151129 120808 6.47 1.59 20151129 120809 6.48 1.59 20151129 120810 6.49 1.59 20151129 120811 6.49 1.59 20151129 120812 6.49 1.59 20151129 120813 6.47 1.59 20151129 120814 6.44 1.59 20151129 120815 6.41 1.59 20151129 120816 6.39 1.59 20151129 120817 6.37 1.59 20151129 120818 6.34 1.59 20151129 120819 6.32 1.59 20151129 120820 6.30 1.59 20151129 120821 6.28 1.59 20151129 120822 6.26 1.59 20151129 120823 6.24 1.59 20151129 120824 6.22 1.58 20151129 120826 6.20 1.58 20151129 120827 6.18 1.58 20151129 120828 6.15 1.58 20151129 120829 6.13 1.58 20151129 120830 6.11 1.58 20151129 120831 6.08 1.58 20151129 120832 6.06 1.58 20151129 120833 6.04 1.58 20151129 120834 5.99 1.58 20151129 120835 5.93 1.58 20151129 120836 5.87 1.58 20151129 120837 5.80 1.58 20151129 120838 5.74 1.58 20151129 120839 5.68 1.58 20151129 120840 5.63 1.58 20151129 120841 5.57 1.58 20151129 120842 5.53 1.58 20151129 120843 5.48 1.58 20151129 120844 5.49 1.58 20151129 120845 5.51 1.58 20151129 120846 5.52 1.58 20151129 120847 5.53 1.58 20151129 120848 5.54 1.58 20151129 120849 5.55 1.58 20151129 120850 5.55 1.58 20151129 120851 5.55 1.58 20151129 120852 5.55 1.58 20151129 120853 5.54 1.58 20151129 120854 5.53 1.58 20151129 120855 5.53 1.58 20151129 120856 5.53 1.59 20151129 120857 5.53 1.59 20151129 120858 5.55 1.59 20151129 120859 5.57 1.59 20151129 120900 5.59 1.59 20151129 120901 5.62 1.59 20151129 120902 5.66 1.59 20151129 120903 5.71 1.59 20151129 120904 5.66 1.59 20151129 120905 5.58 1.59 20151129 120906 5.51 1.60 20151129 120907 5.43 1.60 20151129 120908 5.35 1.60 20151129 120909 5.29 1.60 20151129 120910 5.24 1.60 20151129 120911 5.20 1.60 20151129 120912 5.18 1.61 20151129 120913 5.16 1.61 20151129 120914 5.22 1.61 20151129 120916 5.29 1.61 20151129 120917 5.36 1.62 20151129 120918 5.43 1.62 20151129 120919 5.50 1.62 20151129 120920 5.57 1.62 20151129 120921 5.63 1.62 20151129 120922 5.70 1.62 20151129 120923 5.76 1.63 20151129 120924 5.83 1.63 20151129 120925 5.89 1.63 20151129 120926 5.96 1.64 20151129 120927 6.03 1.64 20151129 120928 6.09 1.64 20151129 120929 6.16 1.65 20151129 120930 6.22 1.65 20151129 120931 6.29 1.66 20151129 120932 6.35 1.66 20151129 120933 6.41 1.67 20151129 120934 6.48 1.67 20151129 120935 6.54 1.68 20151129 120936 6.60 1.68 20151129 120937 6.66 1.69 20151129 120938 6.72 1.70 20151129 120939 6.78 1.71 20151129 120940 6.84 1.71 20151129 120941 6.90 1.72 20151129 120942 6.96 1.73 20151129 120943 7.03 1.74 20151129 120944 7.09 1.74 20151129 120945 7.18 1.75 20151129 120946 7.28 1.76 20151129 120947 7.37 1.77 20151129 120948 7.47 1.78 20151129 120949 7.57 1.79 20151129 120950 7.67 1.80 20151129 120951 7.77 1.81 20151129 120952 7.87 1.81 20151129 120953 7.97 1.82 20151129 120954 8.08 1.83 20151129 120955 8.13 1.84 20151129 120956 8.18 1.85 20151129 120957 8.23 1.86 20151129 120958 8.28 1.86 20151129 120959 8.34 1.87 20151129 121000 8.41 1.88 20151129 121001 8.47 1.89 20151129 121002 8.55 1.90 20151129 121003 8.62 1.91 20151129 121004 8.69 1.91 20151129 121005 8.73 1.92 20151129 121007 8.76 1.93 20151129 121008 8.78 1.94 20151129 121009 8.80 1.94 20151129 121010 8.82 1.95 20151129 121011 8.83 1.95 20151129 121012 8.84 1.96 20151129 121013 8.84 1.97 20151129 121014 8.84 1.97 20151129 121015 8.83 1.98 20151129 121016 8.75 1.98 20151129 121017 8.65 1.97 20151129 121018 8.58 1.97 20151129 121019 8.49 1.97 20151129 121020 8.41 1.97 20151129 121021 8.34 1.97 20151129 121022 8.26 1.97 20151129 121023 8.20 1.96 20151129 121024 8.14 1.96 20151129 121025 8.08 1.96 20151129 121026 8.07 1.96 20151129 121027 8.09 1.96 20151129 121028 8.11 1.96 20151129 121029 8.14 1.96 20151129 121030 8.17 1.96 20151129 121031 8.20 1.96 20151129 121032 8.24 1.96 20151129 121033 8.28 1.96 20151129 121034 8.32 1.96 20151129 121035 8.36 1.96 20151129 121036 8.33 1.96 20151129 121037 8.28 1.96 20151129 121038 8.23 1.95 20151129 121039 8.18 1.95 20151129 121040 8.13 1.95 20151129 121041 8.08 1.94 20151129 121042 8.03 1.94 20151129 121043 7.99 1.94 20151129 121044 7.94 1.93 20151129 121045 7.89 1.93 20151129 121046 7.89 1.93 20151129 121047 7.88 1.92 20151129 121048 7.88 1.92 20151129 121049 7.87 1.92 20151129 121050 7.87 1.92 20151129 121051 7.87 1.92 20151129 121052 7.86 1.91 20151129 121053 7.86 1.91 20151129 121054 7.85 1.91 20151129 121055 7.85 1.91 20151129 121057 7.85 1.91 20151129 121058 7.86 1.90 20151129 121059 7.88 1.90 20151129 121100 7.90 1.90 20151129 121101 7.91 1.89 20151129 121102 7.92 1.89 20151129 121103 7.94 1.89 20151129 121104 7.95 1.89 20151129 121105 7.96 1.88 20151129 121106 7.97 1.88 20151129 121107 7.97 1.88 20151129 121108 7.95 1.87 20151129 121109 7.94 1.87 20151129 121110 7.92 1.86 20151129 121111 7.91 1.86 20151129 121112 7.90 1.85 20151129 121113 7.89 1.85 20151129 121114 7.88 1.84 20151129 121115 7.88 1.84 20151129 121116 7.87 1.83 20151129 121117 7.84 1.82 20151129 121118 7.80 1.82 20151129 121119 7.77 1.81 20151129 121120 7.73 1.80 20151129 121121 7.70 1.79 20151129 121122 7.67 1.78 20151129 121123 7.64 1.77 20151129 121124 7.62 1.77 20151129 121125 7.59 1.76 20151129 121126 7.57 1.75 20151129 121127 7.52 1.74 20151129 121128 7.44 1.72 20151129 121129 7.37 1.71 20151129 121130 7.29 1.70 20151129 121131 7.22 1.69 20151129 121132 7.15 1.67 20151129 121133 7.08 1.66 20151129 121134 7.01 1.65 20151129 121135 6.94 1.64 20151129 121136 6.88 1.62 20151129 121137 6.83 1.61 20151129 121138 6.80 1.60 20151129 121139 6.78 1.59 20151129 121140 6.75 1.58 20151129 121141 6.72 1.57 20151129 121142 6.70 1.56 20151129 121143 6.68 1.55 20151129 121144 6.66 1.54 20151129 121145 6.64 1.53 20151129 121146 6.62 1.52 20151129 121148 6.60 1.51 20151129 121149 6.58 1.50 20151129 121150 6.55 1.50 20151129 121151 6.52 1.49 20151129 121152 6.50 1.48 20151129 121153 6.47 1.47 20151129 121154 6.45 1.47 20151129 121155 6.43 1.46 20151129 121156 6.41 1.45 20151129 121157 6.40 1.45 20151129 121158 6.36 1.44 20151129 121159 6.28 1.43 20151129 121200 6.21 1.43 20151129 121201 6.13 1.42 20151129 121202 6.05 1.41 20151129 121203 5.97 1.41 20151129 121204 5.89 1.40 20151129 121205 5.80 1.39 20151129 121206 5.72 1.39 20151129 121207 5.62 1.38 20151129 121208 5.55 1.37 20151129 121209 5.50 1.37 20151129 121210 5.45 1.36 20151129 121211 5.39 1.36 20151129 121212 5.32 1.35 20151129 121213 5.25 1.35 20151129 121214 5.18 1.34 20151129 121215 5.10 1.34 20151129 121216 5.02 1.33 20151129 121217 4.93 1.33 20151129 121218 4.87 1.32 20151129 121219 4.86 1.32 20151129 121220 4.85 1.32 20151129 121221 4.84 1.31 20151129 121222 4.84 1.31 20151129 121223 4.83 1.31 20151129 121224 4.82 1.31 20151129 121225 4.81 1.30 20151129 121226 4.81 1.30 20151129 121227 4.79 1.30 20151129 121228 4.78 1.30 20151129 121229 4.79 1.30 20151129 121230 4.79 1.29 20151129 121231 4.79 1.29 20151129 121232 4.80 1.29 20151129 121233 4.80 1.29 20151129 121234 4.81 1.29 20151129 121235 4.81 1.29 20151129 121236 4.81 1.28 20151129 121237 4.81 1.28 20151129 121239 4.83 1.28 20151129 121240 4.83 1.28 20151129 121241 4.84 1.28 20151129 121242 4.85 1.28 20151129 121243 4.85 1.28 20151129 121244 4.86 1.28 20151129 121245 4.87 1.28 20151129 121246 4.88 1.28 20151129 121247 4.89 1.28 20151129 121248 4.89 1.28 20151129 121249 4.88 1.27 20151129 121250 4.83 1.27 20151129 121251 4.79 1.27 20151129 121252 4.75 1.27 20151129 121253 4.72 1.26 20151129 121254 4.68 1.26 20151129 121255 4.65 1.26 20151129 121256 4.63 1.26 20151129 121257 4.61 1.26 20151129 121258 4.59 1.26 20151129 121259 4.56 1.25 20151129 121300 4.47 1.25 20151129 121301 4.38 1.25 20151129 121302 4.29 1.24 20151129 121303 4.21 1.24 20151129 121304 4.13 1.24 20151129 121305 4.07 1.23 20151129 121306 4.00 1.23 20151129 121307 3.94 1.23 20151129 121308 3.90 1.23 20151129 121309 3.86 1.22 20151129 121310 3.84 1.22 20151129 121311 3.82 1.22 20151129 121312 3.81 1.22 20151129 121313 3.80 1.21 20151129 121314 3.79 1.21 20151129 121315 3.77 1.21 20151129 121316 3.75 1.21 20151129 121317 3.74 1.21 20151129 121318 3.72 1.20 20151129 121319 3.70 1.20 20151129 121320 3.67 1.20 20151129 121321 3.64 1.20 20151129 121322 3.61 1.20 20151129 121323 3.57 1.20 20151129 121324 3.54 1.19 20151129 121325 3.50 1.19 20151129 121326 3.45 1.19 20151129 121327 3.41 1.19 20151129 121329 3.37 1.19 20151129 121330 3.32 1.18 20151129 121331 3.36 1.18 20151129 121332 3.40 1.18 20151129 121333 3.44 1.18 20151129 121334 3.49 1.18 20151129 121335 3.54 1.18 20151129 121336 3.61 1.18 20151129 121337 3.67 1.18 20151129 121338 3.74 1.18 20151129 121339 3.82 1.18 20151129 121340 3.90 1.18 20151129 121341 3.95 1.17 20151129 121342 4.02 1.17 20151129 121343 4.10 1.17 20151129 121344 4.19 1.17 20151129 121345 4.29 1.17 20151129 121346 4.41 1.17 20151129 121347 4.54 1.16 20151129 121348 4.69 1.16 20151129 121349 4.85 1.16 20151129 121350 5.02 1.16 20151129 121351 5.00 1.16 20151129 121352 4.93 1.15 20151129 121353 4.86 1.15 20151129 121354 4.81 1.14 20151129 121355 4.73 1.14 20151129 121356 4.66 1.13 20151129 121357 4.59 1.12 20151129 121358 4.51 1.12 20151129 121359 4.44 1.11 20151129 121400 4.36 1.11 20151129 121401 4.30 1.10 20151129 121402 4.25 1.10 20151129 121403 4.19 1.10 20151129 121404 4.14 1.09 20151129 121405 4.10 1.09 20151129 121406 4.05 1.08 20151129 121407 3.99 1.08 20151129 121408 3.95 1.08 20151129 121409 3.90 1.07 20151129 121410 3.85 1.07 20151129 121411 3.76 1.07 20151129 121412 3.65 1.07 20151129 121413 3.52 1.06 20151129 121414 3.39 1.06 20151129 121415 3.27 1.06 20151129 121416 3.15 1.06 20151129 121417 3.03 1.05 20151129 121418 2.92 1.05 20151129 121420 2.81 1.05 20151129 121421 2.71 1.05 20151129 121422 2.62 1.05 20151129 121423 2.56 1.05 20151129 121424 2.50 1.05 20151129 121425 2.42 1.05 20151129 121426 2.34 1.05 20151129 121427 2.26 1.05 20151129 121428 2.16 1.05 20151129 121429 2.06 1.05 20151129 121430 1.98 1.05 20151129 121431 1.88 1.05 20151129 121432 1.81 1.05 20151129 121433 1.83 1.05 20151129 121434 1.85 1.05 20151129 121435 1.86 1.05 20151129 121436 1.86 1.06 20151129 121437 1.86 1.06 20151129 121438 1.86 1.06 20151129 121439 1.85 1.06 20151129 121440 1.84 1.06 20151129 121441 1.82 1.06 20151129 121442 1.80 1.07 20151129 121443 1.77 1.07 20151129 121444 1.72 1.07 20151129 121445 1.69 1.07 20151129 121446 1.66 1.07 20151129 121447 1.63 1.08 20151129 121448 1.59 1.08 20151129 121449 1.56 1.08 20151129 121450 1.53 1.08 20151129 121451 1.50 1.09 20151129 121452 1.46 1.09 20151129 121453 1.44 1.09 20151129 121454 1.42 1.09 20151129 121455 1.39 1.09 20151129 121456 1.36 1.09 20151129 121457 1.34 1.10 20151129 121458 1.32 1.10 20151129 121459 1.31 1.10 20151129 121500 1.31 1.10 20151129 121501 1.31 1.10 20151129 121502 1.31 1.10 20151129 121503 1.35 1.11 20151129 121504 1.39 1.11 20151129 121505 1.44 1.11 20151129 121506 1.49 1.11 20151129 121507 1.54 1.11 20151129 121508 1.59 1.11 20151129 121509 1.65 1.11 20151129 121511 1.71 1.11 20151129 121512 1.77 1.12 20151129 121513 1.83 1.12 20151129 121514 1.89 1.12 20151129 121515 1.97 1.12 20151129 121516 2.04 1.12 20151129 121517 2.11 1.13 20151129 121518 2.19 1.13 20151129 121519 2.26 1.13 20151129 121520 2.33 1.13 20151129 121521 2.40 1.14 20151129 121522 2.47 1.14 20151129 121523 2.55 1.14 20151129 121524 2.61 1.14 20151129 121525 2.66 1.15 20151129 121526 2.72 1.15 20151129 121527 2.78 1.16 20151129 121528 2.84 1.16 20151129 121529 2.91 1.17 20151129 121530 2.98 1.17 20151129 121531 3.05 1.17 20151129 121532 3.12 1.18 20151129 121533 3.20 1.18 20151129 121534 3.27 1.19 20151129 121535 3.32 1.19 20151129 121536 3.38 1.20 20151129 121537 3.43 1.21 20151129 121538 3.49 1.21 20151129 121539 3.55 1.22 20151129 121540 3.60 1.23 20151129 121541 3.66 1.23 20151129 121542 3.72 1.24 20151129 121543 3.77 1.25 20151129 121544 3.81 1.25 20151129 121545 3.87 1.26 20151129 121546 3.94 1.27 20151129 121547 3.99 1.28 20151129 121548 4.07 1.29 20151129 121549 4.14 1.30 20151129 121550 4.22 1.31 20151129 121551 4.31 1.32 20151129 121552 4.39 1.33 20151129 121553 4.48 1.34 20151129 121554 4.57 1.35 20151129 121555 4.63 1.36 20151129 121556 4.70 1.37 20151129 121557 4.76 1.38 20151129 121558 4.81 1.39 20151129 121559 4.87 1.40 20151129 121601 4.94 1.41 20151129 121602 5.01 1.42 20151129 121603 5.07 1.43 20151129 121604 5.14 1.45 20151129 121605 5.21 1.46 20151129 121606 5.26 1.47 20151129 121607 5.31 1.48 20151129 121608 5.34 1.48 20151129 121609 5.39 1.49 20151129 121610 5.43 1.50 20151129 121611 5.48 1.51 20151129 121612 5.52 1.51 20151129 121613 5.55 1.52 20151129 121614 5.60 1.53 20151129 121615 5.64 1.54 20151129 121616 5.67 1.55 20151129 121617 5.69 1.55 20151129 121618 5.71 1.56 20151129 121619 5.74 1.57 20151129 121620 5.77 1.58 20151129 121621 5.81 1.58 20151129 121622 5.85 1.59 20151129 121623 5.90 1.60 20151129 121624 5.94 1.61 20151129 121625 6.00 1.61 20151129 121626 6.04 1.62 20151129 121627 6.07 1.63 20151129 121628 6.11 1.63 20151129 121629 6.14 1.64 20151129 121630 6.17 1.65 20151129 121631 6.19 1.65 20151129 121632 6.21 1.66 20151129 121633 6.24 1.67 20151129 121634 6.28 1.67 20151129 121635 6.30 1.68 20151129 121636 6.34 1.69 20151129 121637 6.30 1.69 20151129 121638 6.26 1.69 20151129 121639 6.22 1.70 20151129 121640 6.19 1.70 20151129 121641 6.15 1.71 20151129 121642 6.11 1.71 20151129 121643 6.08 1.72 20151129 121644 6.05 1.72 20151129 121645 6.02 1.72 20151129 121646 5.98 1.73 20151129 121647 5.99 1.73 20151129 121648 6.00 1.74 20151129 121649 6.02 1.74 20151129 121650 6.03 1.75 20151129 121652 6.06 1.75 20151129 121653 6.10 1.75 20151129 121654 6.15 1.76 20151129 121655 6.19 1.76 20151129 121656 6.23 1.76 20151129 121657 6.28 1.77 20151129 121658 6.32 1.77 20151129 121659 6.36 1.78 20151129 121700 6.41 1.79 20151129 121702 6.50 1.80 20151129 121703 6.56 1.81 20151129 121704 6.61 1.81 20151129 121705 6.67 1.82 20151129 121706 6.75 1.83 20151129 121707 6.81 1.84 20151129 121708 6.86 1.84 20151129 121709 6.88 1.85 20151129 121710 6.88 1.85 20151129 121711 6.88 1.86 20151129 121712 6.89 1.87 20151129 121713 6.88 1.87 20151129 121714 6.88 1.88 20151129 121715 6.88 1.88 20151129 121716 6.88 1.89 20151129 121717 6.88 1.90 20151129 121719 6.94 1.92 20151129 121720 6.99 1.93 20151129 121721 7.03 1.94 20151129 121722 7.06 1.94 20151129 121723 7.09 1.95 20151129 121724 7.10 1.96 20151129 121725 7.11 1.97 20151129 121726 7.12 1.98 20151129 121727 7.11 1.99 20151129 121728 7.09 2.00 20151129 121729 7.13 2.01 20151129 121730 7.20 2.02 20151129 121731 7.28 2.04 20151129 121732 7.35 2.05 20151129 121733 7.42 2.06 20151129 121734 7.50 2.07 20151129 121735 7.61 2.07 20151129 121736 7.72 2.08 20151129 121737 7.83 2.09 20151129 121738 7.92 2.10 20151129 121739 8.04 2.11 20151129 121740 8.18 2.12 20151129 121742 8.32 2.13 20151129 121743 8.44 2.14 20151129 121744 8.58 2.15 20151129 121745 8.72 2.16 20151129 121746 8.86 2.17 20151129 121747 9.01 2.18 20151129 121748 9.15 2.20 20151129 121749 9.27 2.20 20151129 121750 9.42 2.22 20151129 121751 9.44 2.22 20151129 121752 9.45 2.22 20151129 121753 9.46 2.22 20151129 121754 9.47 2.22 20151129 121755 9.47 2.22 20151129 121756 9.46 2.22 20151129 121757 9.45 2.22 20151129 121758 9.44 2.23 20151129 121759 9.43 2.23 20151129 121800 9.43 2.23 20151129 121801 9.45 2.23 20151129 121802 9.48 2.24 20151129 121803 9.52 2.24 20151129 121804 9.55 2.24 20151129 121805 9.58 2.25 20151129 121806 9.61 2.25 20151129 121807 9.64 2.25 20151129 121808 9.67 2.26 20151129 121809 9.70 2.26 20151129 121810 9.73 2.26 20151129 121811 9.72 2.26 20151129 121812 9.65 2.26 20151129 121813 9.59 2.26 20151129 121814 9.52 2.26 20151129 121815 9.45 2.26 20151129 121816 9.37 2.26 20151129 121817 9.31 2.26 20151129 121818 9.25 2.26 20151129 121819 9.20 2.26 20151129 121820 9.14 2.26 20151129 121821 9.10 2.26 20151129 121822 9.14 2.27 20151129 121823 9.19 2.28 20151129 121824 9.23 2.29 20151129 121825 9.28 2.29 20151129 121826 9.33 2.30 20151129 121827 9.38 2.31 20151129 121828 9.44 2.32 20151129 121829 9.48 2.32 20151129 121830 9.54 2.33 20151129 121831 9.60 2.34 20151129 121833 9.62 2.35 20151129 121834 9.60 2.35 20151129 121835 9.60 2.36 20151129 121836 9.59 2.37 20151129 121837 9.59 2.37 20151129 121838 9.58 2.38 20151129 121839 9.58 2.39 20151129 121840 9.58 2.39 20151129 121841 9.58 2.40 20151129 121842 9.59 2.41 20151129 121843 9.57 2.41 20151129 121844 9.49 2.42 20151129 121845 9.41 2.42 20151129 121846 9.35 2.43 20151129 121847 9.26 2.43 20151129 121848 9.18 2.44 20151129 121849 9.09 2.44 20151129 121850 9.01 2.45 20151129 121851 8.94 2.45 20151129 121852 8.86 2.46 20151129 121853 8.77 2.46 20151129 121854 8.81 2.48 20151129 121855 8.87 2.49 20151129 121856 8.92 2.50 20151129 121857 8.98 2.52 20151129 121858 9.04 2.53 20151129 121859 9.09 2.55 20151129 121900 9.13 2.56 20151129 121901 9.18 2.57 20151129 121902 9.22 2.59 20151129 121903 9.27 2.60 20151129 121904 9.31 2.61 20151129 121905 9.32 2.62 20151129 121906 9.35 2.64 20151129 121907 9.37 2.65 20151129 121908 9.39 2.66 20151129 121909 9.42 2.68 20151129 121910 9.44 2.69 20151129 121911 9.47 2.70 20151129 121912 9.51 2.72 20151129 121913 9.54 2.73 20151129 121914 9.56 2.74 20151129 121915 9.53 2.75 20151129 121916 9.48 2.76 20151129 121917 9.43 2.76 20151129 121918 9.38 2.77 20151129 121919 9.34 2.78 20151129 121920 9.29 2.78 20151129 121921 9.24 2.79 20151129 121922 9.19 2.80 20151129 121924 9.15 2.80 20151129 121925 9.10 2.81 20151129 121926 9.06 2.82 20151129 121927 9.04 2.82 20151129 121928 9.01 2.82 20151129 121929 8.99 2.83 20151129 121930 8.96 2.84 20151129 121931 8.94 2.84 20151129 121932 8.92 2.85 20151129 121933 8.91 2.85 20151129 121934 8.89 2.86 20151129 121935 8.87 2.86 20151129 121936 8.86 2.87 20151129 121937 8.84 2.88 20151129 121938 8.82 2.88 20151129 121939 8.80 2.89 20151129 121940 8.78 2.90 20151129 121941 8.77 2.91 20151129 121942 8.76 2.92 20151129 121943 8.76 2.92 20151129 121944 8.76 2.93 20151129 121945 8.76 2.94 20151129 121946 8.77 2.95 20151129 121947 8.77 2.96 20151129 121948 8.76 2.96 20151129 121949 8.75 2.97 20151129 121950 8.73 2.98 20151129 121951 8.70 2.98 20151129 121952 8.65 2.99 20151129 121953 8.60 2.99 20151129 121954 8.54 3.00 20151129 121955 8.49 3.01 20151129 121956 8.44 3.01 20151129 121957 8.41 3.02 20151129 121958 8.36 3.03 20151129 121959 8.32 3.03 20151129 122000 8.28 3.04 20151129 122001 8.25 3.05 20151129 122002 8.22 3.05 20151129 122003 8.19 3.06 20151129 122004 8.18 3.07 20151129 122005 8.16 3.07 20151129 122006 8.15 3.08 20151129 122007 8.14 3.09 20151129 122008 8.14 3.10 20151129 122009 8.11 3.10 20151129 122010 8.09 3.11 20151129 122011 8.07 3.12 20151129 122012 8.05 3.12 20151129 122014 8.02 3.13 20151129 122015 8.00 3.14 20151129 122016 7.98 3.14 20151129 122017 7.95 3.15 20151129 122018 7.92 3.16 20151129 122019 7.89 3.16 20151129 122020 7.87 3.17 20151129 122021 7.83 3.17 20151129 122022 7.79 3.18 20151129 122023 7.76 3.19 20151129 122024 7.74 3.19 20151129 122025 7.70 3.20 20151129 122026 7.67 3.21 20151129 122027 7.66 3.21 20151129 122028 7.65 3.22 20151129 122029 7.65 3.23 20151129 122030 7.64 3.24 20151129 122031 7.64 3.24 20151129 122032 7.62 3.25 20151129 122033 7.61 3.25 20151129 122034 7.60 3.26 20151129 122035 7.59 3.27 20151129 122036 7.58 3.27 20151129 122037 7.58 3.28 20151129 122038 7.56 3.28 20151129 122039 7.55 3.29 20151129 122040 7.54 3.30 20151129 122041 7.54 3.30 20151129 122042 7.52 3.31 20151129 122043 7.49 3.32 20151129 122044 7.47 3.32 20151129 122045 7.44 3.33 20151129 122046 7.40 3.33 20151129 122047 7.39 3.34 20151129 122048 7.36 3.35 20151129 122049 7.33 3.35 20151129 122050 7.31 3.36 20151129 122051 7.30 3.37 20151129 122052 7.28 3.37 20151129 122053 7.26 3.38 20151129 122054 7.25 3.39 20151129 122057 7.18 3.40 20151129 122058 7.17 3.41 20151129 122059 7.14 3.42 20151129 122100 7.10 3.42 20151129 122101 7.09 3.43 20151129 122102 7.06 3.44 20151129 122103 7.04 3.44 20151129 122104 7.02 3.45 20151129 122105 6.99 3.45 20151129 122106 6.97 3.46 20151129 122107 6.96 3.47 20151129 122108 6.93 3.48 20151129 122109 6.90 3.48 20151129 122110 6.87 3.49 20151129 122111 6.84 3.50 20151129 122112 6.81 3.50 20151129 122113 6.79 3.51 20151129 122114 6.76 3.52 20151129 122115 6.73 3.53 20151129 122116 6.71 3.53 20151129 122117 6.68 3.54 20151129 122118 6.65 3.55 20151129 122119 6.64 3.55 20151129 122120 6.60 3.56 20151129 122121 6.56 3.57 20151129 122122 6.53 3.57 20151129 122123 6.49 3.58 20151129 122124 6.45 3.59 20151129 122125 6.41 3.60 20151129 122126 6.35 3.60 20151129 122127 6.30 3.61 20151129 122128 6.27 3.62 20151129 122129 6.22 3.63 20151129 122130 6.19 3.64 20151129 122131 6.14 3.64 20151129 122132 6.10 3.65 20151129 122133 6.07 3.66 20151129 122134 6.02 3.67 20151129 122135 5.97 3.68 20151129 122136 5.92 3.69 20151129 122137 5.85 3.69 20151129 122139 5.74 3.71 20151129 122140 5.68 3.72 20151129 122141 5.63 3.73 20151129 122142 5.57 3.74 20151129 122143 5.51 3.75 20151129 122145 5.47 3.76 20151129 122146 5.41 3.77 20151129 122147 5.34 3.78 20151129 122148 5.27 3.79 20151129 122149 5.16 3.80 20151129 122150 5.09 3.81 20151129 122151 4.99 3.82 20151129 122152 4.89 3.83 20151129 122153 4.82 3.84 20151129 122154 4.73 3.85 20151129 122155 4.64 3.86 20151129 122156 4.58 3.87 20151129 122157 4.50 3.88 20151129 122158 4.42 3.89 20151129 122159 4.29 3.90 20151129 122200 4.16 3.91 20151129 122201 4.08 3.92 20151129 122202 3.95 3.93 20151129 122203 3.86 3.94 20151129 122204 3.74 3.96 20151129 122205 3.62 3.97 20151129 122206 3.55 3.98 20151129 122207 3.44 3.99 20151129 122208 3.38 4.00 20151129 122209 3.27 4.01 20151129 122211 3.08 4.03 20151129 122212 2.97 4.04 20151129 122214 2.82 4.06 20151129 122215 2.76 4.08 20151129 122216 2.71 4.09 20151129 122217 2.66 4.10 20151129 122218 2.61 4.11 20151129 122219 2.56 4.12 20151129 122220 2.52 4.13 20151129 122221 2.49 4.14 20151129 122222 2.46 4.16 20151129 122223 2.45 4.17 20151129 122224 2.44 4.18 20151129 122226 2.46 4.20 20151129 122227 2.48 4.22 20151129 122229 2.55 4.24 20151129 122230 2.59 4.25 20151129 122232 2.67 4.28 20151129 122233 2.73 4.29 20151129 122234 2.79 4.30 20151129 122236 2.84 4.31 20151129 122237 2.91 4.32 20151129 122238 2.97 4.33 20151129 122239 3.05 4.35 20151129 122240 3.11 4.36 20151129 122242 3.26 4.38 20151129 122243 3.36 4.39 20151129 122244 3.48 4.41 20151129 122245 3.57 4.42 20151129 122246 3.69 4.43 20151129 122247 3.78 4.44 20151129 122248 3.89 4.46 20151129 122249 3.98 4.47 20151129 122250 4.09 4.48 20151129 122251 4.17 4.49 20151129 122252 4.29 4.51 20151129 122253 4.37 4.52 20151129 122254 4.46 4.53 20151129 122255 4.52 4.54 20151129 122256 4.61 4.56 20151129 122257 4.70 4.57 20151129 122258 4.77 4.58 20151129 122259 4.87 4.59 20151129 122300 4.95 4.60 20151129 122301 5.06 4.62 20151129 122302 5.15 4.63 20151129 122303 5.27 4.64 20151129 122304 5.36 4.65 20151129 122305 5.46 4.67 20151129 122306 5.54 4.68 20151129 122307 5.65 4.69 20151129 122308 5.72 4.70 20151129 122309 5.82 4.72 20151129 122310 5.90 4.73 20151129 122311 6.01 4.74 20151129 122312 6.09 4.76 20151129 122313 6.19 4.77 20151129 122314 6.27 4.78 20151129 122315 6.39 4.79 20151129 122316 6.47 4.80 20151129 122317 6.58 4.82 20151129 122318 6.66 4.83 20151129 122319 6.76 4.84 20151129 122320 6.85 4.86 20151129 122321 6.96 4.87 20151129 122322 7.04 4.88 20151129 122323 7.16 4.90 20151129 122324 7.25 4.91 20151129 122325 7.36 4.92 20151129 122327 7.46 4.94 20151129 122328 7.56 4.95 20151129 122329 7.65 4.96 20151129 122330 7.75 4.98 20151129 122331 7.84 4.99 20151129 122332 7.95 5.01 20151129 122333 8.03 5.02 20151129 122334 8.15 5.04 20151129 122335 8.24 5.05 20151129 122336 8.33 5.06 20151129 122337 8.45 5.08 20151129 122338 8.54 5.09 20151129 122339 8.65 5.11 20151129 122340 8.74 5.12 20151129 122341 8.85 5.14 20151129 122342 8.94 5.15 20151129 122343 9.06 5.17 20151129 122344 9.15 5.18 20151129 122345 9.27 5.20 20151129 122346 9.36 5.22 20151129 122347 9.48 5.23 20151129 122348 9.58 5.25 20151129 122349 9.68 5.26 20151129 122350 9.81 5.28 20151129 122351 9.91 5.30 20151129 122352 10.04 5.32 20151129 122354 10.26 5.36 20151129 122355 10.36 5.38 20151129 122356 10.45 5.40 20151129 122357 10.57 5.42 20151129 122358 10.66 5.44 20151129 122359 10.76 5.46 20151129 122400 10.85 5.47 20151129 122401 10.95 5.50 20151129 122402 11.02 5.51 20151129 122403 11.09 5.53 20151129 122404 11.18 5.56 20151129 122405 11.28 5.57 20151129 122406 11.40 5.60 20151129 122407 11.50 5.62 20151129 122408 11.61 5.64 20151129 122409 11.71 5.66 20151129 122410 11.80 5.68 20151129 122411 11.90 5.70 20151129 122412 11.99 5.72 20151129 122414 12.11 5.76 20151129 122415 12.15 5.78 20151129 122417 12.20 5.80 20151129 122418 12.24 5.81 20151129 122419 12.29 5.83 20151129 122420 12.34 5.85 20151129 122421 12.38 5.86 20151129 122422 12.42 5.88 20151129 122423 12.46 5.90 20151129 122424 12.50 5.91 20151129 122425 12.54 5.93 20151129 122426 12.55 5.94 20151129 122427 12.57 5.96 20151129 122428 12.58 5.97 20151129 122429 12.60 5.98 20151129 122430 12.61 5.99 20151129 122431 12.61 6.00 20151129 122432 12.61 6.00 20151129 122433 12.62 6.01 20151129 122434 12.62 6.02 20151129 122435 12.62 6.03 20151129 122436 12.62 6.03 20151129 122438 12.63 6.04 20151129 122439 12.64 6.05 20151129 122440 12.65 6.05 20151129 122441 12.67 6.06 20151129 122442 12.70 6.07 20151129 122443 12.72 6.07 20151129 122444 12.75 6.08 20151129 122445 12.79 6.09 20151129 122446 12.82 6.10 20151129 122447 12.86 6.11 20151129 122448 12.92 6.12 20151129 122449 13.04 6.15 20151129 122450 13.20 6.19 20151129 122451 13.33 6.22 20151129 122452 13.44 6.25 20151129 122453 13.57 6.29 20151129 122454 13.66 6.32 20151129 122455 13.75 6.35 20151129 122456 13.87 6.39 20151129 122457 13.95 6.42 20151129 122458 14.03 6.45 20151129 122459 14.13 6.48 20151129 122500 14.16 6.49 20151129 122501 14.18 6.50 20151129 122502 14.20 6.50 20151129 122503 14.23 6.51 20151129 122504 14.26 6.51 20151129 122505 14.29 6.50 20151129 122506 14.34 6.50 20151129 122508 14.37 6.50 20151129 122509 14.41 6.49 20151129 122510 14.45 6.49 20151129 122511 14.51 6.48 20151129 122512 14.55 6.47 20151129 122513 14.64 6.46 20151129 122514 14.76 6.44 20151129 122515 14.85 6.42 20151129 122516 14.94 6.40 20151129 122517 15.02 6.38 20151129 122518 15.14 6.36 20151129 122519 15.22 6.34 20151129 122520 15.31 6.32 20151129 122521 15.40 6.30 20151129 122522 15.52 6.28 20151129 122523 15.61 6.27 20151129 122524 15.70 6.25 20151129 122525 15.80 6.23 20151129 122526 15.93 6.21 20151129 122529 16.23 6.11 20151129 122530 16.35 6.07 20151129 122531 16.44 6.02 20151129 122534 16.71 5.87 20151129 122535 16.79 5.81 20151129 122537 17.01 5.84 20151129 122538 17.15 5.87 20151129 122539 17.27 5.89 20151129 122541 17.52 5.92 20151129 122542 17.64 5.93 20151129 122543 17.80 5.96 20151129 122544 17.93 5.97 20151129 122545 18.06 5.98 20151129 122546 18.07 5.97 20151129 122547 18.01 5.94 20151129 122548 17.93 5.92 20151129 122549 17.84 5.89 20151129 122550 17.78 5.86 20151129 122551 17.76 5.85 20151129 122552 17.76 5.84 20151129 122553 17.83 5.84 20151129 122554 17.89 5.85 20151129 122555 17.99 5.86 20151129 122556 18.01 5.83 20151129 122558 18.03 5.79 20151129 122559 18.04 5.72 20151129 122600 18.14 5.69 20151129 122601 18.04 5.58 20151129 122602 17.88 5.45 20151129 122604 17.55 5.21 20151129 122727 16.14 2.12 20151129 122728 16.50 2.25 20151129 122729 16.79 2.38 20151129 122730 17.06 2.50 20151129 122731 17.30 2.62 20151129 122733 17.51 2.73 20151129 122734 17.72 2.84 20151129 122735 17.88 2.93 20151129 122736 18.02 3.02 20151129 122737 18.09 3.09 20151129 122738 18.16 3.15 20151129 122739 18.23 3.22 20151129 122740 18.32 3.29 20151129 122741 18.39 3.35 20151129 122742 18.54 3.42 20151129 122743 18.89 3.52 20151129 122744 19.15 3.61 20151129 122745 19.44 3.69 20151129 122746 19.72 3.76 20151129 122747 19.98 3.83 20151129 122748 20.23 3.90 20151129 122749 20.48 3.97 20151129 122750 20.64 4.03 20151129 122751 20.87 4.10 20151129 122752 21.10 4.17 20151129 122753 21.30 4.24 20151129 122754 21.50 4.32 20151129 122755 21.62 4.37 20151129 122756 21.32 4.35 20151129 122757 21.10 4.34 20151129 122758 20.94 4.34 20151129 122759 20.85 4.35 20151129 122800 20.83 4.37 20151129 122801 20.78 4.38 20151129 122802 20.76 4.40 20151129 122803 20.77 4.43 20151129 122804 20.81 4.45 20151129 122805 20.88 4.49 20151129 122806 20.99 4.53 20151129 122807 21.11 4.58 20151129 122808 21.17 4.61 20151129 122809 20.06 4.55 20151129 122810 18.62 4.45 20151129 122811 17.20 4.36 20151129 122812 16.16 4.30 20151129 122813 14.81 4.21 20151129 122814 13.49 4.12 20151129 122815 12.20 4.04 20151129 122816 11.28 3.97 20151129 122817 10.10 3.89 20151129 122818 8.96 3.81 20151129 122819 7.84 3.73 20151129 122820 7.09 3.67 20151129 122821 6.08 3.60 20151129 122822 5.79 3.57 20151129 122824 6.09 3.58 20151129 122825 6.47 3.58 20151129 122826 6.82 3.58 20151129 122827 7.12 3.59 20151129 122828 7.44 3.59 20151129 122829 7.75 3.60 20151129 122830 7.98 3.60 20151129 122831 8.27 3.60 20151129 122832 8.57 3.61 20151129 122833 8.82 3.62 20151129 122834 9.09 3.63 20151129 122835 9.35 3.64 20151129 122836 9.56 3.65 20151129 122837 9.84 3.68 20151129 122838 10.12 3.71 20151129 122839 10.34 3.74 20151129 122840 10.58 3.78 20151129 122841 10.77 3.81 20151129 122842 10.98 3.84 20151129 122843 11.17 3.88 20151129 122844 11.32 3.91 20151129 122845 11.48 3.94 20151129 122846 11.61 3.96 20151129 122847 11.74 3.99 20151129 122848 11.85 4.02 20151129 122849 11.92 4.05 20151129 122850 11.97 4.08 20151129 122851 11.96 4.09 20151129 122852 11.94 4.09 20151129 122853 11.93 4.09 20151129 122854 11.91 4.08 20151129 122855 11.90 4.07 20151129 122856 11.90 4.06 20151129 122857 11.90 4.04 20151129 122858 11.91 4.03 20151129 122859 11.93 4.01 20151129 122900 11.95 3.99 20151129 122901 11.97 3.97 20151129 122902 11.98 3.95 20151129 122903 12.00 3.92 20151129 122904 12.02 3.90 20151129 123124 11.11 1.95 20151129 123125 11.44 2.01 20151129 123126 11.85 2.08 20151129 123127 12.34 2.16 20151129 123128 12.85 2.24 20151129 123129 13.36 2.32 20151129 123130 13.38 2.34 20151129 123131 13.40 2.35 20151129 123132 13.43 2.37 20151129 123134 13.48 2.40 20151129 123135 13.60 2.41 20151129 123136 13.71 2.42 20151129 123137 13.82 2.44 20151129 123138 13.93 2.45 20151129 123139 14.02 2.47 20151129 123140 14.08 2.48 20151129 123142 14.15 2.49 20151129 123143 14.22 2.50 20151129 123144 14.29 2.51 20151129 123145 14.35 2.53 20151129 123146 14.21 2.49 20151129 123147 14.03 2.44 20151129 123148 13.83 2.39 20151129 123149 13.56 2.32 20151129 125429 8.02 0.94 20151129 125430 8.39 1.01 20151129 125431 8.79 1.09 20151129 125432 9.12 1.16 20151129 125433 9.49 1.25 20151129 125434 9.77 1.31 20151129 125435 9.97 1.37 20151129 125436 10.13 1.42 20151129 125437 10.26 1.46 20151129 125438 10.37 1.50 20151129 125439 10.42 1.52 20151129 125440 10.41 1.54 20151129 125441 10.41 1.55 20151129 125442 10.41 1.57 20151129 125443 10.41 1.58 20151129 125444 10.41 1.60 20151129 125445 10.42 1.61 20151129 125446 10.42 1.63 20151129 125447 10.43 1.64 20151129 125448 10.43 1.65 20151129 125449 10.42 1.67 20151129 125450 10.39 1.67 20151129 125451 10.35 1.67 20151129 125452 10.32 1.67 20151129 125453 10.28 1.67 20151129 125455 10.23 1.67 20151129 125456 10.19 1.67 20151129 125457 10.13 1.66 20151129 125458 10.07 1.66 20151129 125459 10.02 1.65 20151129 125500 9.96 1.64 20151129 125501 9.90 1.64 20151129 125502 9.82 1.62 20151129 125503 9.74 1.61 20151129 125504 9.66 1.60 20151129 125505 9.58 1.59 20151129 125506 9.50 1.57 20151129 125507 9.42 1.56 20151129 125508 9.34 1.54 20151129 125509 9.28 1.53 20151129 125510 9.21 1.52 20151129 125511 9.11 1.50 20151129 125512 9.02 1.48 20151129 125513 8.94 1.46 20151129 125514 8.86 1.44 20151129 125515 8.79 1.42 20151129 125516 8.72 1.41 20151129 125517 8.68 1.40 20151129 125518 8.63 1.38 20151129 125519 8.58 1.36 20151129 125520 8.54 1.34 20151129 125521 8.57 1.33 20151129 125522 8.65 1.31 20151129 125523 8.72 1.30 20151129 125524 8.79 1.29 20151129 125525 8.84 1.27 20151129 125526 8.88 1.26 20151129 125527 8.92 1.24 20151129 125528 8.95 1.23 20151129 125529 8.97 1.21 20151129 125530 8.98 1.20 20151129 125531 8.98 1.18 20151129 125532 8.96 1.16 20151129 125533 8.91 1.14 20151129 125534 8.87 1.12 20151129 125535 8.82 1.10 20151129 125536 8.77 1.08 20151129 125537 8.70 1.05 20151129 125538 8.63 1.02 20151129 125539 8.57 0.99 20151129 125540 8.49 0.97 20151129 125541 8.42 0.94 20151129 125543 8.31 0.99 20151129 125545 8.26 1.02 20151129 125546 8.22 1.05 20151129 125547 8.17 1.08 20151129 125548 8.13 1.11 20151129 125549 8.10 1.14 20151129 125550 8.07 1.18 20151129 125551 8.04 1.21 20151129 125552 8.02 1.25 20151129 125553 7.94 1.26 20151129 125554 7.87 1.27 20151129 125555 7.79 1.28 20151129 125556 7.70 1.29 20151129 125557 7.61 1.31 20151129 125558 7.53 1.32 20151129 125559 7.44 1.33 20151129 125600 7.36 1.34 20151129 125601 7.26 1.35 20151129 125602 7.18 1.36 20151129 125603 6.91 1.37 20151129 125604 6.65 1.38 20151129 125605 6.29 1.38 20151129 125606 5.89 1.38 20151129 125607 5.52 1.39 20151129 125608 5.16 1.40 20151129 125609 4.80 1.40 20151129 125610 4.45 1.41 20151129 125611 4.08 1.42 20151129 125612 3.74 1.43 20151129 125613 3.32 1.44 20151129 125614 2.95 1.45 20151129 125615 2.53 1.46 20151129 125616 2.15 1.48 20151129 125617 1.82 1.49 20151129 125618 1.58 1.51 20151129 125619 1.46 1.52 20151129 125620 1.46 1.53 20151129 125621 1.57 1.54 20151129 125622 1.78 1.56 20151129 125623 1.89 1.57 20151129 125624 1.82 1.57 20151129 125625 1.77 1.58 20151129 125626 1.73 1.58 20151129 125627 1.70 1.59 20151129 125628 1.70 1.59 20151129 125629 1.71 1.60 20151129 125630 1.73 1.61 20151129 125631 1.76 1.61 20151129 125632 1.79 1.62 20151129 125633 1.80 1.63 20151129 125636 1.66 1.65 20151129 125637 1.61 1.66 20151129 125638 1.59 1.67 20151129 125639 1.58 1.68 20151129 125640 1.59 1.69 20151129 125641 1.61 1.70 20151129 125642 1.66 1.71 20151129 125644 1.79 1.73 20151129 125645 1.85 1.74 20151129 125646 1.91 1.75 20151129 125647 1.97 1.75 20151129 125648 2.05 1.76 20151129 125649 2.12 1.76 20151129 125650 2.20 1.77 20151129 125651 2.27 1.77 20151129 125652 2.36 1.78 20151129 125653 2.46 1.78 20151129 125654 2.55 1.79 20151129 125655 2.61 1.79 20151129 125656 2.66 1.80 20151129 125657 2.71 1.81 20151129 125658 2.77 1.82 20151129 125659 2.83 1.83 20151129 125700 2.89 1.84 20151129 125701 2.96 1.85 20151129 125702 3.03 1.86 20151129 125703 3.11 1.87 20151129 125704 3.18 1.87 20151129 125705 3.26 1.88 20151129 125706 3.34 1.89 20151129 125707 3.42 1.89 20151129 125708 3.51 1.90 20151129 125709 3.59 1.91 20151129 125710 3.68 1.91 20151129 125711 3.77 1.92 20151129 125712 3.87 1.93 20151129 125713 3.96 1.93 20151129 125714 4.06 1.94 20151129 125715 4.16 1.94 20151129 125716 4.25 1.95 20151129 125717 4.35 1.96 20151129 125718 4.42 1.96 20151129 125719 4.51 1.97 20151129 125720 4.59 1.97 20151129 125721 4.68 1.98 20151129 125722 4.76 1.99 20151129 125723 4.84 1.99 20151129 125724 4.93 2.00 20151129 125725 4.99 2.01 20151129 125727 5.05 2.01 20151129 125728 5.10 2.02 20151129 125729 5.16 2.03 20151129 125730 5.21 2.03 20151129 125731 5.27 2.04 20151129 125732 5.32 2.04 20151129 125733 5.38 2.05 20151129 125734 5.44 2.06 20151129 125735 5.50 2.06 20151129 125736 5.56 2.07 20151129 125737 5.61 2.08 20151129 125738 5.66 2.08 20151129 125739 5.71 2.09 20151129 125740 5.76 2.10 20151129 125741 5.81 2.10 20151129 125742 5.86 2.11 20151129 125743 5.91 2.12 20151129 125744 5.96 2.12 20151129 125745 6.01 2.13 20151129 125746 6.06 2.14 20151129 125747 6.10 2.15 20151129 125748 6.13 2.15 20151129 125749 6.17 2.16 20151129 125750 6.21 2.17 20151129 125751 6.26 2.17 20151129 125752 6.30 2.18 20151129 125753 6.34 2.19 20151129 125754 6.39 2.20 20151129 125755 6.44 2.20 20151129 125756 6.50 2.21 20151129 125757 6.57 2.22 20151129 125758 6.65 2.23 20151129 125759 6.72 2.24 20151129 125800 6.80 2.25 20151129 125801 6.88 2.25 20151129 125802 6.96 2.26 20151129 125803 7.04 2.27 20151129 125804 7.13 2.28 20151129 125805 7.21 2.29 20151129 125806 7.29 2.30 20151129 125807 7.37 2.31 20151129 125808 7.45 2.33 20151129 125809 7.53 2.34 20151129 125810 7.61 2.35 20151129 125811 7.68 2.36 20151129 125812 7.76 2.37 20151129 125813 7.83 2.38 20151129 125814 7.91 2.40 20151129 125815 7.99 2.41 20151129 125817 8.06 2.42 20151129 125818 8.13 2.43 20151129 125819 8.19 2.44 20151129 125820 8.26 2.45 20151129 125821 8.32 2.47 20151129 125822 8.38 2.48 20151129 125823 8.45 2.49 20151129 125824 8.51 2.50 20151129 125825 8.57 2.51 20151129 125826 8.63 2.53 20151129 125827 8.69 2.54 20151129 125828 8.75 2.55 20151129 125829 8.81 2.56 20151129 125830 8.86 2.57 20151129 125831 8.92 2.58 20151129 125832 8.97 2.59 20151129 125833 9.03 2.60 20151129 125834 9.09 2.61 20151129 125835 9.15 2.62 20151129 125836 9.22 2.63 20151129 125837 9.28 2.64 20151129 125838 9.33 2.65 20151129 125839 9.37 2.66 20151129 125840 9.40 2.67 20151129 125841 9.43 2.67 20151129 125842 9.45 2.68 20151129 125843 9.47 2.69 20151129 125844 9.49 2.70 20151129 125845 9.51 2.71 20151129 125846 9.53 2.71 20151129 125847 9.54 2.72 20151129 125848 9.56 2.72 20151129 125849 9.58 2.73 20151129 125850 9.60 2.73 20151129 125851 9.61 2.73 20151129 125852 9.62 2.74 20151129 125853 9.63 2.74 20151129 125854 9.63 2.74 20151129 125855 9.64 2.75 20151129 125857 9.63 2.75 20151129 125858 9.63 2.75 20151129 125859 9.63 2.75 20151129 125900 9.63 2.75 20151129 125901 9.62 2.75 20151129 125902 9.62 2.75 20151129 125903 9.61 2.75 20151129 125904 9.60 2.75 20151129 125905 9.59 2.75 20151129 125906 9.57 2.75 20151129 125908 9.55 2.74 20151129 125909 9.53 2.74 20151129 125910 9.50 2.74 20151129 125911 9.46 2.73 20151129 125912 9.43 2.72 20151129 125913 9.39 2.72 20151129 125914 9.35 2.71 20151129 125915 9.31 2.71 20151129 125916 9.28 2.70 20151129 125917 9.23 2.70 20151129 125918 9.19 2.69 20151129 125919 9.14 2.68 20151129 125920 9.08 2.68 20151129 125921 9.02 2.67 20151129 125922 8.95 2.67 20151129 125923 8.88 2.66 20151129 125924 8.81 2.65 20151129 125925 8.75 2.65 20151129 125926 8.69 2.64 20151129 125927 8.64 2.63 20151129 125928 8.59 2.63 20151129 125929 8.55 2.62 20151129 125930 8.54 2.62 20151129 125931 8.52 2.61 20151129 125932 8.50 2.60 20151129 125933 8.48 2.60 20151129 125934 8.46 2.59 20151129 125935 8.43 2.58 20151129 125936 8.40 2.58 20151129 125937 8.37 2.57 20151129 125938 8.33 2.56 20151129 125939 8.30 2.56 20151129 125940 8.29 2.55 20151129 125941 8.27 2.54 20151129 125942 8.26 2.54 20151129 125943 8.25 2.53 20151129 125944 8.24 2.53 20151129 125945 8.23 2.52 20151129 125946 8.22 2.52 20151129 125947 8.22 2.51 20151129 125948 8.21 2.51 20151129 125949 8.21 2.50 20151129 125950 8.22 2.50 20151129 125951 8.22 2.49 20151129 125952 8.22 2.49 20151129 125953 8.23 2.49 20151129 125954 8.23 2.48 20151129 125955 8.24 2.48 20151129 125956 8.24 2.47 20151129 125957 8.25 2.47 20151129 125959 8.26 2.46 20151129 130000 8.26 2.46 20151129 130001 8.25 2.45 20151129 130002 8.24 2.45 20151129 130003 8.23 2.44 20151129 130004 8.22 2.43 20151129 130005 8.20 2.43 20151129 130006 8.19 2.42 20151129 130007 8.18 2.42 20151129 130008 8.17 2.41 20151129 130009 8.15 2.40 20151129 130010 8.14 2.40 20151129 130011 8.12 2.39 20151129 130012 8.10 2.39 20151129 130013 8.09 2.38 20151129 130014 8.08 2.38 20151129 130015 8.07 2.37 20151129 130016 8.07 2.37 20151129 130017 8.07 2.36 20151129 130018 8.07 2.36 20151129 130019 8.07 2.35 20151129 130020 8.06 2.35 20151129 130021 8.04 2.34 20151129 130022 8.02 2.34 20151129 130023 8.00 2.34 20151129 130024 7.98 2.33 20151129 130025 7.96 2.33 20151129 130026 7.94 2.32 20151129 130027 7.92 2.32 20151129 130028 7.90 2.31 20151129 130029 7.88 2.31 20151129 130030 7.86 2.31 20151129 130031 7.87 2.30 20151129 130032 7.88 2.30 20151129 130033 7.88 2.30 20151129 130034 7.89 2.29 20151129 130035 7.90 2.29 20151129 130036 7.92 2.29 20151129 130037 7.93 2.29 20151129 130038 7.94 2.28 20151129 130039 7.95 2.28 20151129 130040 7.96 2.28 20151129 130041 7.97 2.28 20151129 130042 7.99 2.28 20151129 130043 8.00 2.27 20151129 130044 8.02 2.27 20151129 130045 8.03 2.27 20151129 130046 8.05 2.27 20151129 130047 8.07 2.27 20151129 130049 8.09 2.27 20151129 130050 8.10 2.26 20151129 130051 8.12 2.26 20151129 130052 8.13 2.26 20151129 130053 8.13 2.26 20151129 130054 8.14 2.26 20151129 130055 8.13 2.26 20151129 130056 8.13 2.26 20151129 130057 8.13 2.25 20151129 130058 8.12 2.25 20151129 130059 8.10 2.25 20151129 130100 8.09 2.25 20151129 130101 8.07 2.24 20151129 130102 8.05 2.24 20151129 130103 8.04 2.24 20151129 130104 8.03 2.24 20151129 130105 8.01 2.24 20151129 130106 8.00 2.24 20151129 130107 7.99 2.24 20151129 130108 7.98 2.23 20151129 130109 7.97 2.23 20151129 130110 7.96 2.23 20151129 130111 7.96 2.23 20151129 130112 7.89 2.23 20151129 130113 7.84 2.22 20151129 130114 7.78 2.22 20151129 130115 7.73 2.22 20151129 130116 7.68 2.21 20151129 130117 7.63 2.21 20151129 130118 7.58 2.21 20151129 130119 7.53 2.20 20151129 130120 7.48 2.20 20151129 130121 7.43 2.20 20151129 130122 7.39 2.19 20151129 130123 7.34 2.19 20151129 130124 7.30 2.18 20151129 130125 7.27 2.18 20151129 130126 7.23 2.18 20151129 130127 7.20 2.17 20151129 130128 7.17 2.17 20151129 130129 7.14 2.16 20151129 130130 7.12 2.16 20151129 130131 7.10 2.15 20151129 130132 7.11 2.15 20151129 130133 7.11 2.14 20151129 130134 7.12 2.14 20151129 130135 7.13 2.14 20151129 130136 7.14 2.13 20151129 130137 7.15 2.13 20151129 130138 7.16 2.12 20151129 130140 7.18 2.12 20151129 130141 7.20 2.11 20151129 130142 7.20 2.11 20151129 130143 7.16 2.10 20151129 130144 7.12 2.10 20151129 130145 7.09 2.09 20151129 130146 7.05 2.08 20151129 130147 7.01 2.07 20151129 130148 6.98 2.07 20151129 130149 6.94 2.06 20151129 130150 6.92 2.05 20151129 130151 6.88 2.05 20151129 130152 6.85 2.04 20151129 130153 6.84 2.03 20151129 130154 6.82 2.02 20151129 130155 6.81 2.02 20151129 130156 6.79 2.01 20151129 130157 6.78 2.00 20151129 130158 6.76 1.99 20151129 130159 6.75 1.99 20151129 130200 6.74 1.98 20151129 130201 6.73 1.97 20151129 130202 6.71 1.97 20151129 130203 6.69 1.96 20151129 130204 6.67 1.95 20151129 130205 6.65 1.95 20151129 130206 6.64 1.94 20151129 130207 6.62 1.93 20151129 130208 6.60 1.93 20151129 130209 6.58 1.92 20151129 130210 6.56 1.91 20151129 130211 6.55 1.90 20151129 130212 6.53 1.90 20151129 130213 6.49 1.89 20151129 130214 6.45 1.89 20151129 130215 6.41 1.88 20151129 130216 6.38 1.87 20151129 130217 6.34 1.87 20151129 130218 6.30 1.86 20151129 130219 6.26 1.86 20151129 130220 6.22 1.85 20151129 130221 6.19 1.84 20151129 130222 6.15 1.84 20151129 130223 6.11 1.83 20151129 130224 6.06 1.83 20151129 130225 6.01 1.82 20151129 130226 5.98 1.82 20151129 130227 5.93 1.81 20151129 130228 5.88 1.81 20151129 130230 5.83 1.81 20151129 130231 5.78 1.80 20151129 130232 5.75 1.80 20151129 130233 5.70 1.80 20151129 130234 5.63 1.79 20151129 130235 5.57 1.79 20151129 130236 5.51 1.78 20151129 130237 5.46 1.78 20151129 130238 5.40 1.77 20151129 130239 5.34 1.76 20151129 130240 5.29 1.76 20151129 130241 5.24 1.75 20151129 130242 5.19 1.75 20151129 130243 5.14 1.74 20151129 130244 5.11 1.74 20151129 130245 5.07 1.73 20151129 130246 5.03 1.73 20151129 130247 5.00 1.73 20151129 130248 4.96 1.72 20151129 130249 4.92 1.72 20151129 130250 4.88 1.71 20151129 130251 4.84 1.71 20151129 130252 4.80 1.71 20151129 130253 4.76 1.70 20151129 130254 4.72 1.70 20151129 130255 4.68 1.69 20151129 130256 4.64 1.69 20151129 130257 4.61 1.68 20151129 130258 4.57 1.68 20151129 130259 4.54 1.67 20151129 130300 4.51 1.67 20151129 130301 4.49 1.66 20151129 130302 4.47 1.66 20151129 130303 4.45 1.65 20151129 130304 4.40 1.65 20151129 130305 4.36 1.64 20151129 130306 4.31 1.63 20151129 130307 4.26 1.63 20151129 130308 4.21 1.62 20151129 130309 4.17 1.61 20151129 130310 4.13 1.61 20151129 130311 4.10 1.60 20151129 130312 4.06 1.60 20151129 130313 4.03 1.59 20151129 130314 3.96 1.58 20151129 130315 3.88 1.57 20151129 130316 3.80 1.57 20151129 130317 3.73 1.56 20151129 130318 3.66 1.55 20151129 130319 3.59 1.54 20151129 130321 3.52 1.53 20151129 130322 3.45 1.52 20151129 130323 3.38 1.51 20151129 130324 3.32 1.51 20151129 130325 3.32 1.49 20151129 130326 3.32 1.48 20151129 130327 3.31 1.47 20151129 130328 3.30 1.46 20151129 130329 3.29 1.45 20151129 130330 3.28 1.44 20151129 130331 3.27 1.43 20151129 130332 3.26 1.42 20151129 130333 3.24 1.41 20151129 130334 3.22 1.40 20151129 130335 3.21 1.39 20151129 130336 3.20 1.39 20151129 130337 3.19 1.38 20151129 130338 3.18 1.37 20151129 130339 3.17 1.36 20151129 130340 3.16 1.35 20151129 130341 3.15 1.34 20151129 130342 3.14 1.33 20151129 130343 3.12 1.32 20151129 130344 3.11 1.31 20151129 130345 3.11 1.29 20151129 130346 3.12 1.28 20151129 130347 3.13 1.26 20151129 130348 3.13 1.25 20151129 130349 3.14 1.24 20151129 130350 3.15 1.22 20151129 130351 3.17 1.21 20151129 130352 3.18 1.20 20151129 130354 3.22 1.18 20151129 130355 3.14 1.16 20151129 130356 3.08 1.15 20151129 130357 3.04 1.14 20151129 130358 3.03 1.13 20151129 130359 3.05 1.12 20151129 130400 3.12 1.11 20151129 130401 3.22 1.10 20151129 130402 3.36 1.09 20151129 130403 3.50 1.08 20151129 130404 3.68 1.07 20151129 130536 4.07 0.30 20151129 130537 4.06 0.30 20151129 130538 4.06 0.30 20151129 130540 4.06 0.30 20151129 130542 4.06 0.30 20151129 130543 4.08 0.30 20151129 130545 4.12 0.30 20151129 130630 2.19 0.18 20151129 130640 2.02 0.17 20151129 130641 1.97 0.18 20151129 130642 1.92 0.18 20151129 130644 1.85 0.18 20151129 130645 1.82 0.18 20151129 130647 1.76 0.19 20151129 130649 1.67 0.19 20151129 130657 1.24 0.19 20151129 130700 1.02 0.18 20151129 130713 0.38 0.15 20151129 130715 0.56 0.14 20151129 130716 0.67 0.14 20151129 130717 0.75 0.14 20151129 130720 1.04 0.14 20151129 130725 1.42 0.13 20151129 130727 1.61 0.13 20151129 130744 2.75 0.13 20151129 130746 2.88 0.13 20151129 130747 2.94 0.13 20151129 130752 3.15 0.14 20151129 130757 3.32 0.16 20151129 130802 3.43 0.17 20151129 130803 3.44 0.17 20151129 130804 3.46 0.17 20151129 130805 3.48 0.17 20151129 130806 3.50 0.17 20151129 130816 3.93 0.23 20151129 130817 3.97 0.23 20151129 130826 4.78 0.30 20151129 130828 4.94 0.31 20151129 130829 5.00 0.32 20151129 130830 5.05 0.32 20151129 130831 5.05 0.32 20151129 130832 5.05 0.32 20151129 130833 5.05 0.31 20151129 130835 5.06 0.31 20151129 130836 5.07 0.30 20151129 130837 5.11 0.31 20151129 130838 5.12 0.31 20151129 130839 5.14 0.31 20151129 130840 5.17 0.31 20151129 130841 5.16 0.31 20151129 130842 5.15 0.31 20151129 130843 5.14 0.32 20151129 130847 5.04 0.33 20151129 130848 5.02 0.33 20151129 130850 4.98 0.33 20151129 130851 4.92 0.33 20151129 130852 4.85 0.33 20151129 130854 4.73 0.32 20151129 130858 4.55 0.31 20151129 130902 4.46 0.31 20151129 130904 4.45 0.31 20151129 130905 4.43 0.31 20151129 130906 4.42 0.31 20151129 130907 4.42 0.31 20151129 130908 4.41 0.31 20151129 130910 4.40 0.32 20151129 130911 4.39 0.32 20151129 130912 4.38 0.32 20151129 130913 4.37 0.32 20151129 130914 4.37 0.32 20151129 130915 4.37 0.33 20151129 130916 4.38 0.33 20151129 130917 4.39 0.33 20151129 130918 4.41 0.34 20151129 130919 4.43 0.34 20151129 130920 4.46 0.34 20151129 130921 4.49 0.34 20151129 130922 4.52 0.35 20151129 130923 4.56 0.35 20151129 130924 4.60 0.35 20151129 130925 4.63 0.35 20151129 130926 4.67 0.36 20151129 130927 4.70 0.36 20151129 130928 4.74 0.37 20151129 130929 4.77 0.37 20151129 130930 4.80 0.37 20151129 130931 4.83 0.38 20151129 130933 4.94 0.38 20151129 130934 5.03 0.37 20151129 130935 5.12 0.37 20151129 130937 5.28 0.35 20151129 130938 5.35 0.35 20151129 130939 5.41 0.34 20151129 130940 5.47 0.33 20151129 130941 5.52 0.32 20151129 131715 4.33 1.14 20151129 131716 4.36 1.18 20151129 131717 4.40 1.21 20151129 131718 4.42 1.25 20151129 131720 4.45 1.30 20151129 131721 4.48 1.33 20151129 131722 4.51 1.37 20151129 131723 4.54 1.40 20151129 131724 4.58 1.43 20151129 131725 4.62 1.46 20151129 131726 4.66 1.49 20151129 131727 4.70 1.52 20151129 131728 4.72 1.54 20151129 131729 4.73 1.56 20151129 131730 4.74 1.57 20151129 131731 4.74 1.59 20151129 131732 4.74 1.61 20151129 131733 4.74 1.63 20151129 131734 4.72 1.64 20151129 131735 4.66 1.66 20151129 131736 4.60 1.67 20151129 131737 4.52 1.69 20151129 131738 4.44 1.70 20151129 131739 4.37 1.71 20151129 131740 4.28 1.72 20151129 131741 4.21 1.73 20151129 131742 4.11 1.74 20151129 131743 4.03 1.75 20151129 131745 3.86 1.76 20151129 131746 3.75 1.77 20151129 131747 3.67 1.78 20151129 131750 3.48 1.80 20151129 131751 3.55 1.81 20151129 131752 3.62 1.82 20151129 131753 3.74 1.83 20151129 131754 3.81 1.84 20151129 131755 3.89 1.85 20151129 131756 4.01 1.86 20151129 131757 4.09 1.87 20151129 131758 4.18 1.88 20151129 131759 4.25 1.88 20151129 131800 4.35 1.90 20151129 131801 4.42 1.91 20151129 131802 4.47 1.91 20151129 131803 4.57 1.93 20151129 131804 4.61 1.94 20151129 131805 4.43 1.95 20151129 131806 4.11 1.96 20151129 131807 3.79 1.97 20151129 131808 3.46 1.99 20151129 131809 3.23 2.00 20151129 131811 2.97 2.01 20151129 131812 2.75 2.03 20151129 131813 2.59 2.04 20151129 131814 2.50 2.06 20151129 131815 2.42 2.07 20151129 131816 2.38 2.09 20151129 131817 2.42 2.11 20151129 131818 2.41 2.12 20151129 131819 2.48 2.14 20151129 131820 2.48 2.15 20151129 131821 2.50 2.17 20151129 131822 2.67 2.19 20151129 131823 2.80 2.20 20151129 131824 3.18 2.22 20151129 131825 3.43 2.23 20151129 131826 3.88 2.25 20151129 131827 4.24 2.27 20151129 131828 4.75 2.29 20151129 131829 5.14 2.31 20151129 131831 6.11 2.35 20151129 131832 6.73 2.37 20151129 131833 6.88 2.39 20151129 131834 7.24 2.41 20151129 131835 7.23 2.42 20151129 131836 7.19 2.43 20151129 131837 7.07 2.45 20151129 131838 7.09 2.47 20151129 131839 7.15 2.48 20151129 131840 7.32 2.51 20151129 131841 7.49 2.53 20151129 131842 7.80 2.57 20151129 131843 8.07 2.59 20151129 131844 8.36 2.62 20151129 131845 8.52 2.65 20151129 131846 8.87 2.68 20151129 131847 9.19 2.71 20151129 131848 9.43 2.73 20151129 131849 9.66 2.76 20151129 131850 9.60 2.76 20151129 131851 9.58 2.78 20151129 131852 9.63 2.79 20151129 131853 9.67 2.80 20151129 131854 9.77 2.82 20151129 131855 9.79 2.82 20151129 131856 9.90 2.83 20151129 131857 10.10 2.85 20151129 131858 10.25 2.87 20151129 131859 10.56 2.89 20151129 131901 10.93 2.92 20151129 131902 11.25 2.94 20151129 131903 11.74 2.98 20151129 131904 12.00 3.00 20151129 131905 12.02 3.00 20151129 131906 11.99 2.99 20151129 131907 11.86 2.96 20151129 131908 11.75 2.94 20151129 131909 11.68 2.92 20151129 131910 11.64 2.89 20151129 131911 11.64 2.87 20151129 131912 11.66 2.86 20151129 131913 11.72 2.84 20151129 131914 11.82 2.83 20151129 131915 11.93 2.82 20151129 131916 12.10 2.81 20151129 131917 12.30 2.80 20151129 131918 12.21 2.76 20151129 131919 12.15 2.73 20151129 131920 12.07 2.70 20151129 131921 11.99 2.66 20151129 131922 11.92 2.63 20151129 131923 11.84 2.60 20151129 131924 11.80 2.57 20151129 131925 11.73 2.53 20151129 131926 11.67 2.50 20151129 131927 11.61 2.46 20151129 131928 11.56 2.43 20151129 131929 11.53 2.41 20151129 131930 11.49 2.37 20151129 131931 11.45 2.35 20151129 131932 11.40 2.33 20151129 131933 11.32 2.30 20151129 131934 11.23 2.28 20151129 131935 11.15 2.26 20151129 131936 11.02 2.23 20151129 131937 10.88 2.20 20151129 131938 10.72 2.17 20151129 131939 10.54 2.14 20151129 131940 10.39 2.12 20151129 131941 10.25 2.10 20151129 131942 10.13 2.08 20151129 131943 10.00 2.07 20151129 131944 9.96 2.06 20151129 131945 9.93 2.05 20151129 131946 9.88 2.04 20151129 131947 9.81 2.03 20151129 131948 9.74 2.03 20151129 131949 9.66 2.02 20151129 131950 9.57 2.01 20151129 131952 9.49 2.00 20151129 131953 9.42 2.00 20151129 131954 9.36 2.00 20151129 131955 9.32 2.00 20151129 131956 9.29 2.00 20151129 131957 9.27 2.00 20151129 131958 9.27 2.01 20151129 131959 9.25 2.01 20151129 132000 9.24 2.01 20151129 132001 9.21 2.02 20151129 132002 9.17 2.02 20151129 132003 9.12 2.02 20151129 132004 9.04 2.02 20151129 132005 8.98 2.03 20151129 132006 8.90 2.03 20151129 132007 8.86 2.04 20151129 132008 8.81 2.04 20151129 132009 8.78 2.04 20151129 132010 8.77 2.05 20151129 132011 8.76 2.06 20151129 132012 8.76 2.07 20151129 132013 8.76 2.07 20151129 132014 8.76 2.08 20151129 132015 8.73 2.09 20151129 132016 8.71 2.09 20151129 132017 8.69 2.10 20151129 132018 8.67 2.11 20151129 132019 8.66 2.12 20151129 132020 8.64 2.12 20151129 132021 8.63 2.13 20151129 132022 8.61 2.14 20151129 132023 8.60 2.14 20151129 132024 8.59 2.15 20151129 132025 8.56 2.15 20151129 132026 8.56 2.16 20151129 132027 8.54 2.17 20151129 132028 8.54 2.17 20151129 132029 8.54 2.18 20151129 132030 8.54 2.19 20151129 132031 8.53 2.19 20151129 132032 8.55 2.20 20151129 132033 8.55 2.20 20151129 132034 8.58 2.21 20151129 132035 8.59 2.22 20151129 132036 8.61 2.22 20151129 132037 8.64 2.23 20151129 132038 8.67 2.24 20151129 132039 8.72 2.25 20151129 132040 8.76 2.26 20151129 132041 8.80 2.26 20151129 132043 8.85 2.27 20151129 132044 8.89 2.28 20151129 132045 8.93 2.28 20151129 132046 9.00 2.29 20151129 132047 9.06 2.30 20151129 132048 9.11 2.30 20151129 132049 9.18 2.31 20151129 132050 9.24 2.32 20151129 132051 9.30 2.33 20151129 132052 9.39 2.35 20151129 132053 9.45 2.36 20151129 132054 9.53 2.37 20151129 132055 9.59 2.38 20151129 132056 9.64 2.38 20151129 132057 9.72 2.40 20151129 132058 9.79 2.41 20151129 132059 9.86 2.42 20151129 132100 9.94 2.43 20151129 132101 10.01 2.44 20151129 132102 10.09 2.45 20151129 132103 10.19 2.47 20151129 132104 10.27 2.48 20151129 132105 10.34 2.49 20151129 132106 10.44 2.51 20151129 132107 10.51 2.52 20151129 132108 10.58 2.53 20151129 132109 10.65 2.54 20151129 132110 10.74 2.56 20151129 132111 10.80 2.57 20151129 132112 10.87 2.58 20151129 132113 10.95 2.60 20151129 132114 11.03 2.61 20151129 132115 11.10 2.63 20151129 132116 11.20 2.65 20151129 132117 11.27 2.66 20151129 132118 11.34 2.68 20151129 132119 11.42 2.69 20151129 132120 11.51 2.71 20151129 132121 11.57 2.72 20151129 132122 11.63 2.74 20151129 132123 11.71 2.75 20151129 132124 11.76 2.77 20151129 132125 11.83 2.78 20151129 132126 11.88 2.80 20151129 132127 11.97 2.82 20151129 132128 12.03 2.84 20151129 132129 12.10 2.86 20151129 132130 12.19 2.88 20151129 132131 12.26 2.90 20151129 132133 12.33 2.91 20151129 132134 12.39 2.93 20151129 132135 12.49 2.95 20151129 132136 12.55 2.97 20151129 132137 12.61 2.99 20151129 132138 12.66 3.00 20151129 132139 12.72 3.03 20151129 132140 12.77 3.05 20151129 132141 12.82 3.07 20151129 132142 12.86 3.09 20151129 132143 12.92 3.12 20151129 132144 12.97 3.14 20151129 132145 13.01 3.16 20151129 132146 13.05 3.18 20151129 132147 13.10 3.19 20151129 132148 13.16 3.22 20151129 132149 13.19 3.23 20151129 132150 13.21 3.25 20151129 132151 13.24 3.26 20151129 132152 13.29 3.29 20151129 132153 13.32 3.31 20151129 132154 13.35 3.32 20151129 132155 13.38 3.34 20151129 132156 13.41 3.36 20151129 132157 13.46 3.38 20151129 132158 13.50 3.40 20151129 132159 13.53 3.42 20151129 132200 13.57 3.44 20151129 132201 13.55 3.45 20151129 132202 13.50 3.46 20151129 132203 13.46 3.47 20151129 132204 13.42 3.48 20151129 132205 13.40 3.48 20151129 132206 13.39 3.50 20151129 132207 13.38 3.51 20151129 132208 13.39 3.52 20151129 132209 13.41 3.54 20151129 132210 13.43 3.55 20151129 132211 13.47 3.57 20151129 132212 13.49 3.58 20151129 132213 13.41 3.59 20151129 132214 13.30 3.59 20151129 132215 13.21 3.59 20151129 132216 13.13 3.59 20151129 132217 13.06 3.59 20151129 132218 13.00 3.59 20151129 132219 12.94 3.59 20151129 132220 12.88 3.60 20151129 132221 12.85 3.61 20151129 132222 12.82 3.61 20151129 132224 12.79 3.62 20151129 132225 12.78 3.62 20151129 132226 12.74 3.62 20151129 132227 12.69 3.62 20151129 132228 12.64 3.62 20151129 132229 12.58 3.62 20151129 132230 12.54 3.61 20151129 132231 12.50 3.61 20151129 132232 12.46 3.61 20151129 132233 12.43 3.61 20151129 132234 12.40 3.61 20151129 132235 12.37 3.60 20151129 132236 12.36 3.60 20151129 132237 12.34 3.60 20151129 132238 12.35 3.60 20151129 132239 12.40 3.60 20151129 132240 12.45 3.60 20151129 132241 12.51 3.60 20151129 132242 12.56 3.60 20151129 132243 12.61 3.60 20151129 132244 12.66 3.60 20151129 132245 12.72 3.60 20151129 132246 12.78 3.60 20151129 132247 12.83 3.60 20151129 132248 12.89 3.61 20151129 132249 12.95 3.61 20151129 132250 12.99 3.61 20151129 132251 12.96 3.60 20151129 132252 12.93 3.59 20151129 132253 12.91 3.58 20151129 132254 12.91 3.58 20151129 132255 12.90 3.57 20151129 132256 12.91 3.56 20151129 132257 12.93 3.56 20151129 132258 12.94 3.55 20151129 132259 12.96 3.55 20151129 132300 12.97 3.55 20151129 132301 12.99 3.55 20151129 132302 13.02 3.54 20151129 132303 12.88 3.53 20151129 132304 12.75 3.51 20151129 132305 12.62 3.50 20151129 132306 12.49 3.48 20151129 132307 12.37 3.47 20151129 132308 12.26 3.45 20151129 132309 12.12 3.44 20151129 132310 12.00 3.42 20151129 132311 11.89 3.40 20151129 132312 11.77 3.38 20151129 132314 11.66 3.37 20151129 132315 11.56 3.35 20151129 132316 11.49 3.34 20151129 132317 11.45 3.33 20151129 132318 11.39 3.32 20151129 132319 11.32 3.31 20151129 132320 11.25 3.30 20151129 132321 11.18 3.30 20151129 132322 11.10 3.28 20151129 132323 11.02 3.27 20151129 132324 10.93 3.26 20151129 132325 10.85 3.25 20151129 132326 10.75 3.24 20151129 132327 10.70 3.23 20151129 132328 10.62 3.22 20151129 132329 10.65 3.22 20151129 132330 10.72 3.22 20151129 132331 10.78 3.23 20151129 132332 10.85 3.23 20151129 132333 10.92 3.24 20151129 132334 10.99 3.25 20151129 132335 11.06 3.26 20151129 132336 11.13 3.27 20151129 132337 11.21 3.27 20151129 132338 11.29 3.28 20151129 132339 11.37 3.30 20151129 132340 11.44 3.31 20151129 132341 11.53 3.32 20151129 132342 11.58 3.33 20151129 132343 11.63 3.33 20151129 132344 11.68 3.34 20151129 132345 11.74 3.35 20151129 132346 11.80 3.37 20151129 132347 11.87 3.38 20151129 132348 11.94 3.40 20151129 132349 12.01 3.41 20151129 132350 12.09 3.43 20151129 132351 12.18 3.44 20151129 132352 12.26 3.47 20151129 132353 12.33 3.49 20151129 132354 12.34 3.50 20151129 132355 12.14 3.50 20151129 132356 12.00 3.50 20151129 132357 11.79 3.50 20151129 132358 11.57 3.50 20151129 132359 11.35 3.50 20151129 132400 11.13 3.49 20151129 132401 10.90 3.49 20151129 132402 10.75 3.49 20151129 132403 10.54 3.49 20151129 132405 10.32 3.49 20151129 132406 10.12 3.49 20151129 132407 9.92 3.48 20151129 132408 9.77 3.48 20151129 132409 9.74 3.49 20151129 132410 9.70 3.50 20151129 132411 9.64 3.50 20151129 132412 9.58 3.51 20151129 132413 9.53 3.51 20151129 132414 9.45 3.52 20151129 132415 9.37 3.52 20151129 132416 9.28 3.53 20151129 132417 9.20 3.53 20151129 132418 9.10 3.54 20151129 132419 8.99 3.54 20151129 132420 8.87 3.54 20151129 132421 8.76 3.55 20151129 132422 8.71 3.55 20151129 132423 8.70 3.55 20151129 132424 8.70 3.56 20151129 132425 8.70 3.56 20151129 132426 8.72 3.56 20151129 132427 8.75 3.57 20151129 132428 8.78 3.57 20151129 132429 8.81 3.58 20151129 132430 8.86 3.58 20151129 132431 8.91 3.58 20151129 132432 8.96 3.58 20151129 132433 9.03 3.59 20151129 132434 9.10 3.59 20151129 132435 9.18 3.59 20151129 132436 9.26 3.59 20151129 132437 9.35 3.59 20151129 132438 9.45 3.60 20151129 132439 9.55 3.60 20151129 132440 9.66 3.60 20151129 132441 9.78 3.61 20151129 132442 9.88 3.61 20151129 132443 10.02 3.62 20151129 132444 10.15 3.63 20151129 132445 10.28 3.63 20151129 132446 10.41 3.64 20151129 132447 10.54 3.65 20151129 132448 10.65 3.66 20151129 132449 10.78 3.67 20151129 132450 10.88 3.67 20151129 132451 11.00 3.69 20151129 132452 11.12 3.70 20151129 132453 11.21 3.71 20151129 132454 11.32 3.72 20151129 132456 11.41 3.72 20151129 132457 11.52 3.73 20151129 132458 11.64 3.74 20151129 132459 11.74 3.75 20151129 132500 11.87 3.77 20151129 132501 11.97 3.78 20151129 132502 12.09 3.79 20151129 132503 12.21 3.80 20151129 132504 12.29 3.80 20151129 132505 12.38 3.82 20151129 132506 12.46 3.83 20151129 132507 12.56 3.84 20151129 132508 12.63 3.85 20151129 132509 12.71 3.86 20151129 132510 12.78 3.86 20151129 132511 12.87 3.87 20151129 132512 12.96 3.88 20151129 132513 13.03 3.89 20151129 132514 13.11 3.90 20151129 132515 13.16 3.91 20151129 132516 13.21 3.91 20151129 132517 13.25 3.92 20151129 132518 13.27 3.92 20151129 132519 13.26 3.92 20151129 132520 13.26 3.93 20151129 132521 13.26 3.93 20151129 132522 13.26 3.93 20151129 132523 13.26 3.92 20151129 132524 13.26 3.92 20151129 132525 13.26 3.92 20151129 132526 13.26 3.91 20151129 132527 13.26 3.91 20151129 132528 13.26 3.90 20151129 132529 13.27 3.90 20151129 132530 13.26 3.90 20151129 132531 13.25 3.89 20151129 132532 13.22 3.88 20151129 132533 13.20 3.88 20151129 132534 13.17 3.87 20151129 132535 13.15 3.86 20151129 132536 13.12 3.85 20151129 132537 13.10 3.84 20151129 132538 13.07 3.83 20151129 132539 13.04 3.82 20151129 132540 13.01 3.81 20151129 132541 12.97 3.80 20151129 132542 12.96 3.79 20151129 132543 12.95 3.78 20151129 132544 12.93 3.77 20151129 132546 12.91 3.76 20151129 132547 12.88 3.75 20151129 132548 12.87 3.74 20151129 132549 12.88 3.73 20151129 132550 12.90 3.73 20151129 132551 12.92 3.72 20151129 132552 12.93 3.71 20151129 132553 12.95 3.70 20151129 132554 12.97 3.69 20151129 132555 13.00 3.68 20151129 132556 13.03 3.68 20151129 132557 13.06 3.67 20151129 132558 13.10 3.66 20151129 132559 13.13 3.66 20151129 132600 13.18 3.65 20151129 132601 13.22 3.64 20151129 132602 13.25 3.64 20151129 132603 13.29 3.63 20151129 132604 13.35 3.62 20151129 132605 13.41 3.61 20151129 132606 13.47 3.60 20151129 132607 13.53 3.60 20151129 132608 13.56 3.59 20151129 132609 13.59 3.59 20151129 132610 13.63 3.58 20151129 132611 13.66 3.58 20151129 132612 13.71 3.57 20151129 132613 13.75 3.57 20151129 132614 13.79 3.56 20151129 132615 13.83 3.55 20151129 132616 13.87 3.54 20151129 132617 13.91 3.53 20151129 132618 13.96 3.53 20151129 132619 14.00 3.52 20151129 132620 14.00 3.50 20151129 132621 14.00 3.49 20151129 132622 14.00 3.47 20151129 132623 13.99 3.46 20151129 132624 13.99 3.44 20151129 132625 13.98 3.43 20151129 132626 13.93 3.40 20151129 132627 13.88 3.38 20151129 132628 13.84 3.36 20151129 132629 13.79 3.34 20151129 132630 13.75 3.32 20151129 132631 13.70 3.29 20151129 132632 13.62 3.27 20151129 132633 13.54 3.24 20151129 132634 13.44 3.22 20151129 132635 13.34 3.19 20151129 132637 13.25 3.16 20151129 132638 13.15 3.14 20151129 132639 13.04 3.11 20151129 132640 12.92 3.08 20151129 132641 12.82 3.05 20151129 132642 12.70 3.03 20151129 132643 12.59 3.00 20151129 132644 12.48 2.98 20151129 132645 12.38 2.96 20151129 132646 12.27 2.93 20151129 132647 12.17 2.91 20151129 132648 12.07 2.89 20151129 132649 11.97 2.87 20151129 132650 11.88 2.85 20151129 132651 11.81 2.84 20151129 132652 11.72 2.82 20151129 132653 11.64 2.80 20151129 132654 11.57 2.79 20151129 132655 11.50 2.77 20151129 132656 11.45 2.76 20151129 132657 11.40 2.74 20151129 132658 11.36 2.73 20151129 132659 11.32 2.72 20151129 132700 11.28 2.71 20151129 132701 11.24 2.70 20151129 132702 11.19 2.69 20151129 132703 11.14 2.68 20151129 132704 11.09 2.67 20151129 132705 11.05 2.66 20151129 132706 11.00 2.66 20151129 132707 10.96 2.65 20151129 132708 10.91 2.64 20151129 132709 10.87 2.64 20151129 132710 10.83 2.63 20151129 132711 10.78 2.62 20151129 132712 10.72 2.62 20151129 132713 10.65 2.61 20151129 132714 10.58 2.60 20151129 132715 10.52 2.60 20151129 132716 10.45 2.59 20151129 132717 10.38 2.58 20151129 132718 10.31 2.58 20151129 132719 10.24 2.57 20151129 132720 10.17 2.57 20151129 132721 10.11 2.56 20151129 132722 10.05 2.56 20151129 132723 9.98 2.55 20151129 132724 9.91 2.55 20151129 132725 9.85 2.55 20151129 132726 9.80 2.54 20151129 132728 9.74 2.54 20151129 132729 9.67 2.54 20151129 132730 9.61 2.53 20151129 132731 9.54 2.53 20151129 132732 9.48 2.53 20151129 132733 9.41 2.52 20151129 132734 9.33 2.52 20151129 132735 9.26 2.52 20151129 132736 9.19 2.52 20151129 132737 9.11 2.51 20151129 132738 9.05 2.51 20151129 132739 8.99 2.51 20151129 132740 8.93 2.50 20151129 132741 8.87 2.50 20151129 132742 8.82 2.49 20151129 132743 8.76 2.49 20151129 132744 8.69 2.48 20151129 132745 8.63 2.48 20151129 132746 8.56 2.48 20151129 132747 8.50 2.47 20151129 132748 8.43 2.46 20151129 132749 8.37 2.45 20151129 132750 8.31 2.44 20151129 132751 8.25 2.44 20151129 132752 8.20 2.43 20151129 132753 8.14 2.42 20151129 132754 8.08 2.41 20151129 132755 8.01 2.40 20151129 132756 7.94 2.39 20151129 132757 7.87 2.37 20151129 132758 7.80 2.36 20151129 132759 7.73 2.35 20151129 132800 7.66 2.35 20151129 132801 7.58 2.35 20151129 132802 7.50 2.36 20151129 132803 7.42 2.37 20151129 132804 7.34 2.37 20151129 132805 7.25 2.38 20151129 132806 7.15 2.38 20151129 132807 7.06 2.38 20151129 132808 6.97 2.38 20151129 132809 6.89 2.37 20151129 132810 6.83 2.37 20151129 132811 6.76 2.35 20151129 132812 6.70 2.34 20151129 132813 6.63 2.32 20151129 132814 6.57 2.30 20151129 132815 6.51 2.29 20151129 132816 6.45 2.26 20151129 132818 6.40 2.24 20151129 132819 6.35 2.22 20151129 132820 6.24 2.19 20151129 132821 6.13 2.17 20151129 132822 5.99 2.13 20151129 132823 5.86 2.11 20151129 132824 5.71 2.08 20151129 132825 5.62 2.02 20151129 132826 5.53 1.97 20151129 132827 5.45 1.92 20151129 132828 5.39 1.87 20151129 132829 5.40 1.83 20151129 132830 5.49 1.83 20151129 132831 5.56 1.83 20151129 132832 5.63 1.82 20151129 132833 5.69 1.81 20151129 132834 5.70 1.81 20151129 132835 5.68 1.80 20151129 132836 5.65 1.79 20151129 132837 5.63 1.76 20151129 132838 5.61 1.75 20151129 132839 5.58 1.72 20151129 132840 5.55 1.69 20151129 132841 5.52 1.66 20151129 132842 5.51 1.63 20151129 132843 5.48 1.60 20151129 132844 5.42 1.56 20151129 132845 5.37 1.53 20151129 132846 5.32 1.50 20151129 132847 5.27 1.47 20151129 132848 5.24 1.44 20151129 132849 5.25 1.41 20151129 132900 5.30 1.13 20151129 132902 5.23 1.08 20151129 132903 5.16 1.06 20151129 132904 5.12 1.04 20151129 132905 5.08 1.01 20151129 132911 5.35 1.03 20151129 132912 5.43 1.05 20151129 133115 8.97 0.95 20151129 133116 9.22 1.00 20151129 133225 10.99 2.26 20151129 133226 11.06 2.32 20151129 133227 11.14 2.36 20151129 133228 11.20 2.39 20151129 133229 11.26 2.43 20151129 133231 11.32 2.46 20151129 133232 11.38 2.50 20151129 133233 11.43 2.55 20151129 133234 11.48 2.59 20151129 133235 11.53 2.63 20151129 133236 11.57 2.70 20151129 133237 11.64 2.81 20151129 133238 11.71 2.91 20151129 133239 11.76 3.03 20151129 133240 11.83 3.11 20151129 133241 11.88 3.14 20151129 133242 11.92 3.19 20151129 133243 11.98 3.22 20151129 133244 12.03 3.27 20151129 133245 12.07 3.35 20151129 133246 12.13 3.42 20151129 133247 12.19 3.48 20151129 133248 12.22 3.55 20151129 133249 12.25 3.60 20151129 133250 12.27 3.66 20151129 133251 12.30 3.72 20151129 133252 12.34 3.79 20151129 133253 12.38 3.85 20151129 133254 12.43 3.92 20151129 133255 12.48 4.00 20151129 133256 12.53 4.02 20151129 133257 12.58 4.05 20151129 133258 12.63 4.07 20151129 133259 12.68 4.09 20151129 133300 12.71 4.10 20151129 133301 12.74 4.10 20151129 133302 12.77 4.10 20151129 133303 12.80 4.10 20151129 133304 12.81 4.14 20151129 133305 12.81 4.18 20151129 133306 12.84 4.22 20151129 133307 12.85 4.26 20151129 133308 12.90 4.31 20151129 133309 12.91 4.35 20151129 133310 12.92 4.39 20151129 133311 12.96 4.44 20151129 133312 12.96 4.48 20151129 133313 12.96 4.52 20151129 133314 12.99 4.56 20151129 133315 12.99 4.59 20151129 133316 12.99 4.62 20151129 133317 13.00 4.64 20151129 133318 13.03 4.67 20151129 133319 13.03 4.70 20151129 133320 13.04 4.75 20151129 133322 13.04 4.79 20151129 133323 13.06 4.83 20151129 133324 13.10 4.85 20151129 133325 13.11 4.84 20151129 133326 13.13 4.83 20151129 133327 13.15 4.82 20151129 133328 13.17 4.83 20151129 133329 13.20 4.85 20151129 133330 13.26 4.88 20151129 133331 13.29 4.90 20151129 133332 13.33 4.92 20151129 133333 13.36 4.95 20151129 133334 13.40 4.98 20151129 133335 13.43 5.01 20151129 133336 13.46 5.03 20151129 133337 13.48 5.04 20151129 133338 13.51 5.05 20151129 133339 13.54 5.06 20151129 133340 13.56 5.07 20151129 133341 13.60 5.07 20151129 133342 13.63 5.08 20151129 133343 13.66 5.09 20151129 133344 13.70 5.10 20151129 133345 13.75 5.11 20151129 133346 13.79 5.13 20151129 133347 13.84 5.15 20151129 133348 13.89 5.17 20151129 133349 13.94 5.20 20151129 133350 14.00 5.23 20151129 133351 14.05 5.27 20151129 133352 14.09 5.31 20151129 133353 14.09 5.37 20151129 133354 14.12 5.42 20151129 133355 14.15 5.47 20151129 133356 14.17 5.52 20151129 133357 14.21 5.56 20151129 133358 14.23 5.61 20151129 133359 14.26 5.66 20151129 133400 14.27 5.70 20151129 133401 14.34 5.72 20151129 133402 14.40 5.74 20151129 133403 14.45 5.76 20151129 133404 14.48 5.77 20151129 133405 14.49 5.78 20151129 133406 14.51 5.79 20151129 133407 14.54 5.80 20151129 133408 14.55 5.81 20151129 133409 14.61 5.82 20151129 133410 14.66 5.83 20151129 133412 14.69 5.82 20151129 133413 14.74 5.83 20151129 133414 14.78 5.84 20151129 133415 14.81 5.84 20151129 133416 14.85 5.85 20151129 133417 14.89 5.86 20151129 133418 14.91 5.85 20151129 133419 14.94 5.85 20151129 133420 14.96 5.85 20151129 133421 15.00 5.85 20151129 133422 15.05 5.86 20151129 133423 15.08 5.85 20151129 133424 15.13 5.86 20151129 133425 15.16 5.86 20151129 133426 15.20 5.86 20151129 133427 15.21 5.85 20151129 133428 15.24 5.86 20151129 133429 15.26 5.85 20151129 133430 15.28 5.85 20151129 133431 15.28 5.84 20151129 133432 15.30 5.84 20151129 133433 15.30 5.83 20151129 133434 15.32 5.83 20151129 133435 15.31 5.82 20151129 133436 15.31 5.82 20151129 133437 15.31 5.83 20151129 133438 15.32 5.84 20151129 133439 15.33 5.86 20151129 133440 15.35 5.88 20151129 133441 15.37 5.89 20151129 133442 15.39 5.91 20151129 133443 15.40 5.93 20151129 133444 15.43 5.94 20151129 133445 15.44 5.96 20151129 133446 15.45 5.98 20151129 133447 15.47 5.99 20151129 133448 15.48 6.00 20151129 133449 15.49 6.02 20151129 133450 15.52 6.03 20151129 133451 15.53 6.04 20151129 133452 15.54 6.06 20151129 133453 15.56 6.07 20151129 133454 15.57 6.08 20151129 133455 15.58 6.10 20151129 133456 15.58 6.11 20151129 133457 15.59 6.11 20151129 133458 15.59 6.13 20151129 133459 15.59 6.14 20151129 133500 15.59 6.15 20151129 133501 15.60 6.16 20151129 133503 15.62 6.17 20151129 133504 15.62 6.18 20151129 133505 15.63 6.19 20151129 133506 15.62 6.20 20151129 133507 15.62 6.21 20151129 133508 15.61 6.21 20151129 133509 15.61 6.21 20151129 133510 15.61 6.20 20151129 133511 15.62 6.20 20151129 133512 15.62 6.20 20151129 133513 15.62 6.20 20151129 133514 15.62 6.20 20151129 133515 15.62 6.20 20151129 133516 15.62 6.20 20151129 133517 15.62 6.20 20151129 133519 15.62 6.19 20151129 133520 15.61 6.19 20151129 133521 15.61 6.19 20151129 133522 15.61 6.19 20151129 133523 15.60 6.18 20151129 133524 15.58 6.18 20151129 133525 15.56 6.18 20151129 133526 15.55 6.18 20151129 133527 15.53 6.18 20151129 133528 15.53 6.18 20151129 133529 15.54 6.17 20151129 133530 15.54 6.17 20151129 133531 15.54 6.17 20151129 133532 15.53 6.16 20151129 133533 15.51 6.16 20151129 133534 15.50 6.16 20151129 133535 15.49 6.16 20151129 133536 15.48 6.15 20151129 133537 15.49 6.15 20151129 133539 15.51 6.14 20151129 133540 15.52 6.14 20151129 133541 15.52 6.14 20151129 133542 15.51 6.14 20151129 133543 15.51 6.14 20151129 133544 15.51 6.13 20151129 133545 15.51 6.13 20151129 133546 15.49 6.13 20151129 133547 15.48 6.12 20151129 133548 15.48 6.12 20151129 133549 15.47 6.12 20151129 133550 15.46 6.11 20151129 133551 15.45 6.11 20151129 133552 15.44 6.11 20151129 133554 15.43 6.10 20151129 133555 15.43 6.10 20151129 133556 15.38 6.09 20151129 133557 15.30 6.08 20151129 133558 15.22 6.07 20151129 133559 15.15 6.07 20151129 133600 15.09 6.06 20151129 133601 15.01 6.04 20151129 133602 14.95 6.03 20151129 133603 14.87 6.02 20151129 133604 14.80 6.00 20151129 133605 14.73 5.99 20151129 133606 14.73 5.98 20151129 133607 14.73 5.97 20151129 133608 14.73 5.96 20151129 133609 14.72 5.94 20151129 133610 14.73 5.94 20151129 133611 14.77 5.93 20151129 133612 14.82 5.92 20151129 133613 14.86 5.91 20151129 133614 14.89 5.90 20151129 133615 14.95 5.89 20151129 133616 15.02 5.89 20151129 133617 15.09 5.88 20151129 133618 15.16 5.88 20151129 133619 15.23 5.87 20151129 133620 15.31 5.87 20151129 133621 15.40 5.87 20151129 133622 15.49 5.87 20151129 133623 15.57 5.87 20151129 133624 15.65 5.87 20151129 133625 15.72 5.88 20151129 133626 15.78 5.88 20151129 133627 15.85 5.89 20151129 133628 15.91 5.89 20151129 133629 15.97 5.89 20151129 133630 16.02 5.90 20151129 133631 16.06 5.90 20151129 133632 16.11 5.90 20151129 133633 16.14 5.90 20151129 133634 16.19 5.91 20151129 133635 16.22 5.91 20151129 133636 16.27 5.91 20151129 133637 16.29 5.91 20151129 133638 16.32 5.91 20151129 133639 16.33 5.90 20151129 133640 16.33 5.90 20151129 133641 16.33 5.90 20151129 133642 16.32 5.89 20151129 133644 16.31 5.89 20151129 133645 16.32 5.88 20151129 133646 16.32 5.88 20151129 133647 16.35 5.87 20151129 133648 16.38 5.87 20151129 133649 16.42 5.87 20151129 133650 16.46 5.86 20151129 133651 16.52 5.86 20151129 133652 16.54 5.86 20151129 133653 16.56 5.85 20151129 133654 16.59 5.85 20151129 133655 16.61 5.84 20151129 133656 16.63 5.84 20151129 133657 16.59 5.83 20151129 133658 16.54 5.81 20151129 133659 16.50 5.80 20151129 133700 16.46 5.79 20151129 133701 16.42 5.77 20151129 133702 16.36 5.75 20151129 133703 16.30 5.73 20151129 133704 16.25 5.71 20151129 133705 16.19 5.69 20151129 133706 16.13 5.67 20151129 133707 16.08 5.65 20151129 133708 16.02 5.62 20151129 133709 15.98 5.60 20151129 133710 15.93 5.58 20151129 133711 15.88 5.55 20151129 133712 15.83 5.52 20151129 133713 15.80 5.50 20151129 133714 15.76 5.47 20151129 133715 15.74 5.45 20151129 133716 15.71 5.43 20151129 133717 15.68 5.41 20151129 133718 15.66 5.38 20151129 133719 15.62 5.36 20151129 133720 15.58 5.33 20151129 133721 15.54 5.30 20151129 133722 15.50 5.28 20151129 133723 15.46 5.25 20151129 133724 15.45 5.23 20151129 133725 15.44 5.21 20151129 133726 15.44 5.19 20151129 133727 15.44 5.17 20151129 133728 15.44 5.15 20151129 133729 15.44 5.13 20151129 133730 15.41 5.11 20151129 133731 15.39 5.08 20151129 133732 15.37 5.06 20151129 133733 15.35 5.04 20151129 133735 15.33 5.02 20151129 133736 15.31 5.00 20151129 133737 15.28 4.98 20151129 133738 15.25 4.96 20151129 133739 15.21 4.95 20151129 133740 15.18 4.93 20151129 133741 15.16 4.91 20151129 133742 15.12 4.89 20151129 133743 15.08 4.88 20151129 133744 15.05 4.86 20151129 133745 15.02 4.84 20151129 133746 14.99 4.82 20151129 133747 14.96 4.81 20151129 133748 14.93 4.79 20151129 133749 14.89 4.77 20151129 133750 14.86 4.75 20151129 133751 14.82 4.73 20151129 133752 14.79 4.71 20151129 133753 14.75 4.70 20151129 133754 14.71 4.68 20151129 133755 14.67 4.66 20151129 133756 14.63 4.64 20151129 133757 14.59 4.62 20151129 133758 14.54 4.60 20151129 133759 14.50 4.59 20151129 133800 14.48 4.57 20151129 133801 14.45 4.55 20151129 133802 14.43 4.54 20151129 133803 14.41 4.52 20151129 133804 14.38 4.50 20151129 133805 14.39 4.50 20151129 133806 14.40 4.49 20151129 133807 14.42 4.48 20151129 133808 14.44 4.47 20151129 133809 14.45 4.46 20151129 133810 14.46 4.46 20151129 133811 14.49 4.45 20151129 133812 14.54 4.44 20151129 133813 14.59 4.44 20151129 133814 14.64 4.43 20151129 133815 14.70 4.43 20151129 133816 14.75 4.43 20151129 133817 14.80 4.42 20151129 133818 14.82 4.42 20151129 133819 14.83 4.42 20151129 133820 14.84 4.42 20151129 133821 14.81 4.41 20151129 133822 14.80 4.40 20151129 133823 14.78 4.39 20151129 133824 14.76 4.38 20151129 133826 14.74 4.38 20151129 133827 14.73 4.37 20151129 133828 14.71 4.36 20151129 133829 14.67 4.35 20151129 133830 14.64 4.34 20151129 133831 14.60 4.33 20151129 133832 14.54 4.32 20151129 133833 14.50 4.31 20151129 133834 14.46 4.31 20151129 133835 14.41 4.30 20151129 133836 14.37 4.29 20151129 133837 14.32 4.28 20151129 133838 14.27 4.28 20151129 133839 14.23 4.27 20151129 133840 14.18 4.26 20151129 133841 14.14 4.26 20151129 133842 14.10 4.25 20151129 133843 14.05 4.25 20151129 133844 14.01 4.24 20151129 133845 13.95 4.23 20151129 133846 13.90 4.23 20151129 133847 13.85 4.23 20151129 133848 13.79 4.22 20151129 133849 13.73 4.22 20151129 133850 13.66 4.21 20151129 133851 13.61 4.21 20151129 133852 13.55 4.20 20151129 133853 13.50 4.20 20151129 133854 13.45 4.20 20151129 133855 13.39 4.20 20151129 133856 13.34 4.19 20151129 133857 13.28 4.19 20151129 133858 13.24 4.19 20151129 133859 13.19 4.19 20151129 133900 13.15 4.18 20151129 133901 13.10 4.18 20151129 133902 13.06 4.18 20151129 133903 13.01 4.18 20151129 133904 12.98 4.18 20151129 133905 12.93 4.18 20151129 133906 12.90 4.18 20151129 133907 12.86 4.18 20151129 133908 12.83 4.18 20151129 133909 12.80 4.19 20151129 133910 12.78 4.19 20151129 133911 12.74 4.19 20151129 133912 12.71 4.19 20151129 133913 12.66 4.20 20151129 133914 12.62 4.20 20151129 133916 12.59 4.20 20151129 133917 12.55 4.21 20151129 133918 12.52 4.21 20151129 133919 12.49 4.21 20151129 133920 12.47 4.22 20151129 133921 12.45 4.22 20151129 133922 12.44 4.23 20151129 133923 12.42 4.24 20151129 133924 12.40 4.24 20151129 133925 12.37 4.25 20151129 133926 12.32 4.25 20151129 133927 12.28 4.25 20151129 133928 12.24 4.26 20151129 133929 12.20 4.26 20151129 133930 12.16 4.27 20151129 133931 12.12 4.27 20151129 133932 12.08 4.27 20151129 133933 12.04 4.27 20151129 133934 12.00 4.27 20151129 133935 11.99 4.28 20151129 133936 11.99 4.28 20151129 133937 12.01 4.28 20151129 133938 12.04 4.28 20151129 133939 12.09 4.29 20151129 133940 12.16 4.30 20151129 133941 12.24 4.31 20151129 133942 12.35 4.32 20151129 133943 12.46 4.33 20151129 133944 12.58 4.35 20151129 133945 12.72 4.36 20151129 133946 12.87 4.37 20151129 133947 13.02 4.39 20151129 133948 13.16 4.41 20151129 133949 13.25 4.43 20151129 133950 13.33 4.44 20151129 133951 13.42 4.45 20151129 133952 13.49 4.46 20151129 133953 13.56 4.47 20151129 133954 13.58 4.47 20151129 133955 13.60 4.47 20151129 133956 13.60 4.46 20151129 133957 13.61 4.45 20151129 133958 13.61 4.45 20151129 133959 13.61 4.44 20151129 134000 13.61 4.42 20151129 134001 13.61 4.41 20151129 134002 13.62 4.39 20151129 134003 13.63 4.36 20151129 134004 13.65 4.34 20151129 134005 13.68 4.32 20151129 134007 13.71 4.30 20151129 134008 13.76 4.27 20151129 134009 13.80 4.25 20151129 134010 13.84 4.22 20151129 134011 13.86 4.20 20151129 134012 13.89 4.17 20151129 134013 13.92 4.14 20151129 134014 13.95 4.11 20151129 134015 13.99 4.09 20151129 134016 14.01 4.07 20151129 134017 14.03 4.04 20151129 134018 14.04 4.02 20151129 134019 14.04 4.00 20151129 134020 14.04 3.97 20151129 134021 14.04 3.95 20151129 134022 14.04 3.93 20151129 134023 14.04 3.90 20151129 134024 14.04 3.88 20151129 134025 14.03 3.86 20151129 134026 14.02 3.84 20151129 134027 13.99 3.82 20151129 134028 13.97 3.80 20151129 134029 13.90 3.78 20151129 134030 13.83 3.76 20151129 134031 13.76 3.75 20151129 134032 13.68 3.73 20151129 134033 13.60 3.72 20151129 134034 13.52 3.71 20151129 134035 13.42 3.69 20151129 134036 13.33 3.68 20151129 134037 13.23 3.67 20151129 134038 13.14 3.65 20151129 134039 13.04 3.64 20151129 134040 12.95 3.63 20151129 134041 12.85 3.62 20151129 134042 12.75 3.61 20151129 134043 12.64 3.60 20151129 134044 12.53 3.60 20151129 134045 12.43 3.59 20151129 134046 12.32 3.58 20151129 134047 12.22 3.58 20151129 134048 12.11 3.57 20151129 134049 12.01 3.57 20151129 134050 11.91 3.56 20151129 134051 11.82 3.56 20151129 134052 11.72 3.56 20151129 134053 11.63 3.56 20151129 134054 11.54 3.55 20151129 134055 11.45 3.55 20151129 134057 11.35 3.56 20151129 134058 11.24 3.56 20151129 134059 11.13 3.56 20151129 134100 11.02 3.56 20151129 134101 10.91 3.56 20151129 134102 10.81 3.56 20151129 134103 10.71 3.56 20151129 134104 10.62 3.56 20151129 134105 10.53 3.57 20151129 134106 10.44 3.57 20151129 134107 10.36 3.57 20151129 134108 10.27 3.57 20151129 134109 10.19 3.57 20151129 134110 10.11 3.58 20151129 134111 10.03 3.58 20151129 134112 9.95 3.58 20151129 134113 9.88 3.59 20151129 134114 9.81 3.59 20151129 134115 9.74 3.59 20151129 134116 9.67 3.60 20151129 134117 9.60 3.60 20151129 134118 9.52 3.60 20151129 134119 9.45 3.60 20151129 134120 9.37 3.60 20151129 134121 9.28 3.60 20151129 134122 9.19 3.61 20151129 134123 9.10 3.61 20151129 134124 9.01 3.61 20151129 134125 8.92 3.61 20151129 134126 8.82 3.61 20151129 134127 8.73 3.62 20151129 134128 8.64 3.62 20151129 134129 8.55 3.62 20151129 134130 8.46 3.63 20151129 134131 8.37 3.63 20151129 134132 8.26 3.63 20151129 134133 8.18 3.63 20151129 134134 8.10 3.64 20151129 134135 8.02 3.64 20151129 134136 7.95 3.64 20151129 134137 7.88 3.64 20151129 134138 7.81 3.64 20151129 134139 7.74 3.64 20151129 134140 7.67 3.64 20151129 134141 7.60 3.64 20151129 134142 7.53 3.65 20151129 134143 7.45 3.65 20151129 134144 7.38 3.65 20151129 134145 7.29 3.65 20151129 134146 7.23 3.65 20151129 134148 7.16 3.66 20151129 134149 7.10 3.66 20151129 134150 7.03 3.66 20151129 134151 6.96 3.66 20151129 134152 6.90 3.67 20151129 134153 6.82 3.67 20151129 134154 6.76 3.67 20151129 134155 6.69 3.68 20151129 134156 6.61 3.68 20151129 134157 6.55 3.68 20151129 134158 6.49 3.68 20151129 134159 6.41 3.69 20151129 134200 6.33 3.69 20151129 134201 6.25 3.69 20151129 134202 6.17 3.69 20151129 134203 6.07 3.70 20151129 134204 5.98 3.70 20151129 134205 5.89 3.70 20151129 134206 5.80 3.70 20151129 134207 5.72 3.71 20151129 134208 5.64 3.71 20151129 134209 5.56 3.71 20151129 134210 5.46 3.71 20151129 134211 5.37 3.72 20151129 134212 5.28 3.72 20151129 134213 5.19 3.72 20151129 134214 5.11 3.73 20151129 134215 5.04 3.73 20151129 134216 4.93 3.73 20151129 134217 4.84 3.74 20151129 134218 4.75 3.74 20151129 134219 4.65 3.74 20151129 134220 4.55 3.74 20151129 134221 4.42 3.75 20151129 134222 4.32 3.75 20151129 134223 4.26 3.76 20151129 134224 4.21 3.76 20151129 134225 4.17 3.77 20151129 134226 4.13 3.77 20151129 134227 4.11 3.78 20151129 134228 4.10 3.78 20151129 134229 4.10 3.79 20151129 134230 4.11 3.79 20151129 134231 4.13 3.80 20151129 134232 4.17 3.80 20151129 134233 4.22 3.81 20151129 134234 4.32 3.82 20151129 134235 4.49 3.82 20151129 134236 4.72 3.83 20151129 134237 4.94 3.84 20151129 134239 5.17 3.84 20151129 134240 5.39 3.85 20151129 134241 5.67 3.86 20151129 134242 5.91 3.86 20151129 134243 6.14 3.87 20151129 134244 6.37 3.88 20151129 134245 6.63 3.89 20151129 134246 6.82 3.89 20151129 134247 6.91 3.90 20151129 134248 6.89 3.90 20151129 134249 6.87 3.91 20151129 134250 6.85 3.92 20151129 134251 6.84 3.92 20151129 134252 6.82 3.93 20151129 134253 6.80 3.93 20151129 134254 6.78 3.94 20151129 134255 6.76 3.95 20151129 134256 6.75 3.95 20151129 134257 6.74 3.96 20151129 134258 6.73 3.97 20151129 134259 6.74 3.97 20151129 134300 6.76 3.98 20151129 134301 6.77 3.98 20151129 134302 6.79 3.99 20151129 134303 6.81 3.99 20151129 134304 6.83 4.00 20151129 134305 6.85 4.00 20151129 134306 6.86 4.01 20151129 134307 6.90 4.01 20151129 134308 6.92 4.02 20151129 134309 6.96 4.02 20151129 134310 7.02 4.03 20151129 134311 7.13 4.03 20151129 134312 7.25 4.03 20151129 134313 7.36 4.04 20151129 134314 7.50 4.04 20151129 134315 7.60 4.05 20151129 134316 7.72 4.05 20151129 134317 7.85 4.05 20151129 134318 7.97 4.06 20151129 134319 8.08 4.06 20151129 134320 8.23 4.06 20151129 134321 8.35 4.07 20151129 134322 8.47 4.07 20151129 134323 8.59 4.07 20151129 134324 8.70 4.08 20151129 134325 8.80 4.08 20151129 134326 8.92 4.08 20151129 134327 9.03 4.08 20151129 134329 9.14 4.09 20151129 134330 9.25 4.09 20151129 134331 9.35 4.09 20151129 134332 9.46 4.09 20151129 134333 9.58 4.10 20151129 134334 9.69 4.10 20151129 134335 9.85 4.10 20151129 134336 10.03 4.10 20151129 134337 10.20 4.11 20151129 134338 10.38 4.11 20151129 134339 10.53 4.11 20151129 134340 10.68 4.11 20151129 134341 10.85 4.11 20151129 134342 10.98 4.11 20151129 134343 11.11 4.11 20151129 134344 11.26 4.11 20151129 134345 11.38 4.11 20151129 134346 11.50 4.10 20151129 134347 11.57 4.09 20151129 134348 11.64 4.08 20151129 134349 11.73 4.07 20151129 134350 11.79 4.07 20151129 134351 11.85 4.06 20151129 134352 11.92 4.05 20151129 134353 11.98 4.03 20151129 134354 12.05 4.02 20151129 134355 12.11 4.01 20151129 134356 12.15 4.00 20151129 134357 12.20 3.98 20151129 134358 12.18 3.96 20151129 134359 12.16 3.94 20151129 134400 12.14 3.92 20151129 134401 12.13 3.90 20151129 134402 12.10 3.87 20151129 134403 12.08 3.85 20151129 134404 12.06 3.82 20151129 134405 12.04 3.80 20151129 134406 12.01 3.78 20151129 134407 11.99 3.75 20151129 134408 11.96 3.73 20151129 134409 11.89 3.70 20151129 134410 11.81 3.68 20151129 134411 11.73 3.65 20151129 134412 11.65 3.62 20151129 134413 11.57 3.60 20151129 134414 11.48 3.57 20151129 134415 11.40 3.55 20151129 134416 11.29 3.52 20151129 134417 11.21 3.49 20151129 134418 11.11 3.47 20151129 134420 11.03 3.44 20151129 134421 10.94 3.42 20151129 134422 10.84 3.39 20151129 134423 10.76 3.37 20151129 134424 10.66 3.34 20151129 134425 10.58 3.32 20151129 134426 10.48 3.30 20151129 134427 10.39 3.27 20151129 134428 10.29 3.25 20151129 134429 10.21 3.23 20151129 134430 10.11 3.20 20151129 134431 10.02 3.18 20151129 134432 9.94 3.16 20151129 134433 9.87 3.14 20151129 134434 9.80 3.12 20151129 134435 9.72 3.10 20151129 134436 9.66 3.09 20151129 134437 9.58 3.06 20151129 134438 9.51 3.05 20151129 134439 9.44 3.03 20151129 134440 9.37 3.01 20151129 134441 9.29 2.99 20151129 134442 9.23 2.97 20151129 134443 9.15 2.95 20151129 134444 9.08 2.93 20151129 134445 9.00 2.92 20151129 134446 8.92 2.90 20151129 134447 8.83 2.88 20151129 134448 8.76 2.86 20151129 134449 8.67 2.84 20151129 134450 8.59 2.83 20151129 134451 8.50 2.81 20151129 134452 8.42 2.79 20151129 134453 8.33 2.77 20151129 134454 8.25 2.76 20151129 134455 8.16 2.74 20151129 134456 8.09 2.72 20151129 134457 8.00 2.71 20151129 134458 7.94 2.70 20151129 134459 7.86 2.68 20151129 134500 7.79 2.66 20151129 134501 7.71 2.65 20151129 134502 7.65 2.63 20151129 134503 7.57 2.62 20151129 134504 7.51 2.60 20151129 134505 7.43 2.59 20151129 134506 7.37 2.57 20151129 134507 7.30 2.56 20151129 134508 7.23 2.54 20151129 134509 7.15 2.53 20151129 134511 7.08 2.52 20151129 134512 6.99 2.50 20151129 134513 6.91 2.49 20151129 134514 6.82 2.47 20151129 134515 6.75 2.46 20151129 134516 6.66 2.45 20151129 134517 6.58 2.43 20151129 134518 6.50 2.42 20151129 134519 6.42 2.41 20151129 134520 6.33 2.39 20151129 134521 6.26 2.38 20151129 134522 6.16 2.37 20151129 134523 6.07 2.36 20151129 134524 6.00 2.35 20151129 134525 5.90 2.33 20151129 134526 5.83 2.32 20151129 134527 5.74 2.31 20151129 134528 5.67 2.29 20151129 134529 5.59 2.28 20151129 134530 5.53 2.27 20151129 134531 5.46 2.26 20151129 134532 5.40 2.25 20151129 134533 5.35 2.24 20151129 134534 5.30 2.23 20151129 134535 5.26 2.22 20151129 134536 5.21 2.21 20151129 134537 5.18 2.20 20151129 134538 5.13 2.19 20151129 134539 5.09 2.18 20151129 134540 5.03 2.17 20151129 134541 4.96 2.16 20151129 134542 4.90 2.15 20151129 134543 4.83 2.14 20151129 134544 4.77 2.13 20151129 134545 4.69 2.13 20151129 134546 4.63 2.12 20151129 134547 4.56 2.11 20151129 134548 4.49 2.10 20151129 134549 4.43 2.10 20151129 134550 4.36 2.09 20151129 134551 4.28 2.08 20151129 134552 4.20 2.07 20151129 134553 4.13 2.07 20151129 134554 4.06 2.06 20151129 134555 3.99 2.05 20151129 134556 3.94 2.05 20151129 134557 3.88 2.04 20151129 134558 3.83 2.04 20151129 134559 3.78 2.03 20151129 134601 3.73 2.03 20151129 134602 3.69 2.02 20151129 134603 3.67 2.02 20151129 134604 3.65 2.01 20151129 134605 3.64 2.01 20151129 134606 3.63 2.00 20151129 134607 3.64 2.00 20151129 134608 3.66 2.00 20151129 134609 3.68 1.99 20151129 134610 3.72 1.99 20151129 134611 3.76 1.99 20151129 134612 3.81 1.99 20151129 134613 3.87 1.98 20151129 134614 3.92 1.98 20151129 134615 3.99 1.98 20151129 134616 4.07 1.98 20151129 134617 4.14 1.98 20151129 134618 4.23 1.98 20151129 134619 4.33 1.98 20151129 134620 4.42 1.98 20151129 134621 4.53 1.98 20151129 134622 4.61 1.98 20151129 134623 4.71 1.98 20151129 134624 4.80 1.99 20151129 134625 4.87 1.99 20151129 134626 4.94 1.99 20151129 134627 5.01 1.99 20151129 134628 5.09 1.99 20151129 134629 5.16 1.99 20151129 134630 5.22 1.99 20151129 134631 5.30 2.00 20151129 134632 5.37 2.00 20151129 134633 5.43 2.00 20151129 134634 5.51 2.00 20151129 134635 5.58 2.00 20151129 134636 5.65 2.00 20151129 134637 5.73 2.01 20151129 134638 5.82 2.01 20151129 134639 5.94 2.02 20151129 134640 6.05 2.03 20151129 134641 6.14 2.03 20151129 134642 6.25 2.04 20151129 134643 6.38 2.05 20151129 134644 6.48 2.05 20151129 134645 6.60 2.06 20151129 134646 6.72 2.07 20151129 134647 6.85 2.08 20151129 134648 6.98 2.09 20151129 134649 7.10 2.10 20151129 134650 7.22 2.11 20151129 134652 7.35 2.12 20151129 134653 7.50 2.13 20151129 134654 7.62 2.14 20151129 134655 7.75 2.16 20151129 134656 7.89 2.17 20151129 134657 8.01 2.18 20151129 134658 8.13 2.20 20151129 134659 8.27 2.22 20151129 134700 8.37 2.23 20151129 134701 8.49 2.25 20151129 134702 8.61 2.27 20151129 134703 8.71 2.28 20151129 134704 8.82 2.30 20151129 134705 8.93 2.32 20151129 134706 9.03 2.33 20151129 134707 9.14 2.35 20151129 134708 9.23 2.37 20151129 134709 9.30 2.38 20151129 134710 9.37 2.40 20151129 134711 9.44 2.42 20151129 134712 9.51 2.43 20151129 134713 9.58 2.45 20151129 134714 9.65 2.46 20151129 134715 9.73 2.48 20151129 134716 9.80 2.50 20151129 134717 9.88 2.51 20151129 134718 9.94 2.53 20151129 134719 10.03 2.55 20151129 134720 10.12 2.56 20151129 134721 10.19 2.58 20151129 134722 10.28 2.60 20151129 134723 10.37 2.61 20151129 134724 10.44 2.63 20151129 134725 10.53 2.65 20151129 134726 10.62 2.66 20151129 134727 10.71 2.68 20151129 134728 10.79 2.70 20151129 134729 10.88 2.71 20151129 134730 10.95 2.73 20151129 134731 11.02 2.74 20151129 134732 11.09 2.76 20151129 134733 11.17 2.77 20151129 134734 11.24 2.79 20151129 134735 11.32 2.80 20151129 134736 11.39 2.82 20151129 134737 11.47 2.83 20151129 134738 11.54 2.85 20151129 134739 11.62 2.86 20151129 134740 11.69 2.88 20151129 134742 11.75 2.89 20151129 134743 11.81 2.91 20151129 134744 11.87 2.92 20151129 134745 11.93 2.93 20151129 134746 11.98 2.95 20151129 134747 12.04 2.96 20151129 134748 12.09 2.97 20151129 134749 12.13 2.98 20151129 134750 12.18 2.99 20151129 134751 12.22 3.01 20151129 134752 12.25 3.02 20151129 134753 12.27 3.02 20151129 134754 12.29 3.03 20151129 134755 12.30 3.04 20151129 134756 12.32 3.05 20151129 134757 12.32 3.06 20151129 134758 12.33 3.06 20151129 134759 12.33 3.07 20151129 134800 12.34 3.08 20151129 134801 12.35 3.09 20151129 134802 12.37 3.10 20151129 134803 12.39 3.11 20151129 134804 12.41 3.12 20151129 134805 12.42 3.13 20151129 134806 12.43 3.14 20151129 134807 12.44 3.14 20151129 134808 12.44 3.15 20151129 134809 12.45 3.16 20151129 134810 12.45 3.17 20151129 134811 12.45 3.18 20151129 134812 12.44 3.18 20151129 134813 12.44 3.19 20151129 134814 12.45 3.20 20151129 134815 12.46 3.20 20151129 134816 12.47 3.21 20151129 134817 12.49 3.22 20151129 134818 12.51 3.23 20151129 134819 12.54 3.24 20151129 134820 12.55 3.25 20151129 134821 12.57 3.26 20151129 134822 12.59 3.26 20151129 134823 12.61 3.27 20151129 134824 12.60 3.28 20151129 134825 12.60 3.29 20151129 134826 12.59 3.30 20151129 134827 12.58 3.31 20151129 134828 12.58 3.31 20151129 134829 12.56 3.32 20151129 134830 12.55 3.33 20151129 134831 12.54 3.33 20151129 134833 12.53 3.34 20151129 134834 12.51 3.35 20151129 134835 12.48 3.35 20151129 134836 12.46 3.35 20151129 134837 12.42 3.35 20151129 134838 12.37 3.34 20151129 134839 12.32 3.34 20151129 134840 12.28 3.34 20151129 134841 12.24 3.34 20151129 134842 12.19 3.33 20151129 134843 12.14 3.33 20151129 134844 12.10 3.33 20151129 134845 12.06 3.32 20151129 134846 12.00 3.32 20151129 134847 11.95 3.32 20151129 134848 11.91 3.31 20151129 134849 11.85 3.31 20151129 134850 11.80 3.31 20151129 134851 11.74 3.30 20151129 134852 11.68 3.30 20151129 134853 11.63 3.30 20151129 134854 11.57 3.29 20151129 134855 11.51 3.29 20151129 134856 11.46 3.28 20151129 134857 11.43 3.28 20151129 134858 11.38 3.28 20151129 134859 11.35 3.27 20151129 134900 11.31 3.27 20151129 134901 11.27 3.27 20151129 134902 11.24 3.26 20151129 134903 11.20 3.26 20151129 134904 11.17 3.26 20151129 134905 11.13 3.25 20151129 134906 11.10 3.25 20151129 134907 11.08 3.25 20151129 134908 11.05 3.24 20151129 134909 11.02 3.24 20151129 134910 10.99 3.24 20151129 134911 10.97 3.24 20151129 134912 10.94 3.24 20151129 134913 10.91 3.23 20151129 134914 10.87 3.23 20151129 134915 10.82 3.22 20151129 134916 10.77 3.22 20151129 134917 10.72 3.21 20151129 134918 10.66 3.21 20151129 134919 10.60 3.20 20151129 134920 10.55 3.20 20151129 134921 10.50 3.20 20151129 134922 10.45 3.19 20151129 134924 10.40 3.19 20151129 134925 10.34 3.18 20151129 134926 10.30 3.18 20151129 134927 10.25 3.17 20151129 134928 10.21 3.17 20151129 134929 10.15 3.16 20151129 134930 10.09 3.16 20151129 134931 10.04 3.15 20151129 134932 9.99 3.15 20151129 134933 9.95 3.14 20151129 134934 9.90 3.14 20151129 134935 9.85 3.13 20151129 134936 9.80 3.13 20151129 134937 9.76 3.12 20151129 134938 9.71 3.12 20151129 134939 9.65 3.11 20151129 134940 9.60 3.11 20151129 134941 9.54 3.10 20151129 134942 9.49 3.10 20151129 134943 9.44 3.09 20151129 134944 9.39 3.09 20151129 134945 9.35 3.08 20151129 134946 9.30 3.08 20151129 134947 9.27 3.08 20151129 134948 9.23 3.07 20151129 134949 9.19 3.07 20151129 134950 9.14 3.06 20151129 134951 9.08 3.06 20151129 134952 9.03 3.05 20151129 134953 8.99 3.05 20151129 134954 8.93 3.04 20151129 134955 8.88 3.04 20151129 134956 8.83 3.03 20151129 134957 8.77 3.03 20151129 134958 8.73 3.02 20151129 134959 8.67 3.02 20151129 135000 8.64 3.01 20151129 135001 8.60 3.01 20151129 135002 8.56 3.01 20151129 135003 8.52 3.00 20151129 135004 8.49 3.00 20151129 135005 8.46 3.00 20151129 135006 8.42 2.99 20151129 135007 8.39 2.99 20151129 135008 8.36 2.99 20151129 135009 8.33 2.98 20151129 135010 8.29 2.98 20151129 135011 8.24 2.98 20151129 135012 8.20 2.98 20151129 135014 8.14 2.97 20151129 135015 8.08 2.97 20151129 135016 8.01 2.96 20151129 135017 7.96 2.96 20151129 135018 7.91 2.96 20151129 135019 7.84 2.95 20151129 135020 7.79 2.95 20151129 135021 7.74 2.95 20151129 135022 7.73 2.94 20151129 135023 7.70 2.94 20151129 135024 7.69 2.94 20151129 135025 7.67 2.94 20151129 135026 7.65 2.94 20151129 135027 7.63 2.94 20151129 135028 7.62 2.94 20151129 135029 7.61 2.94 20151129 135030 7.59 2.93 20151129 135031 7.58 2.93 20151129 135032 7.58 2.93 20151129 135033 7.59 2.93 20151129 135034 7.60 2.93 20151129 135035 7.59 2.93 20151129 135036 7.58 2.93 20151129 135037 7.57 2.93 20151129 135038 7.56 2.93 20151129 135039 7.54 2.92 20151129 135040 7.53 2.92 20151129 135041 7.52 2.92 20151129 135042 7.46 2.92 20151129 135043 7.41 2.92 20151129 135044 7.34 2.92 20151129 135045 7.29 2.91 20151129 135046 7.24 2.91 20151129 135047 7.18 2.91 20151129 135048 7.14 2.91 20151129 135049 7.09 2.91 20151129 135050 7.05 2.91 20151129 135051 7.01 2.91 20151129 135052 6.96 2.91 20151129 135053 6.90 2.90 20151129 135054 6.83 2.90 20151129 135055 6.75 2.90 20151129 135056 6.68 2.90 20151129 135057 6.58 2.89 20151129 135058 6.50 2.89 20151129 135059 6.43 2.89 20151129 135100 6.34 2.88 20151129 135101 6.26 2.88 20151129 135102 6.20 2.88 20151129 135103 6.15 2.88 20151129 135105 6.10 2.87 20151129 135106 6.06 2.87 20151129 135107 6.00 2.87 20151129 135108 5.96 2.86 20151129 135109 5.92 2.86 20151129 135110 5.86 2.86 20151129 135111 5.82 2.85 20151129 135112 5.78 2.85 20151129 135113 5.72 2.85 20151129 135114 5.67 2.84 20151129 135115 5.61 2.84 20151129 135116 5.55 2.83 20151129 135117 5.50 2.83 20151129 135118 5.42 2.82 20151129 135119 5.30 2.81 20151129 135120 5.21 2.80 20151129 135121 5.11 2.80 20151129 135122 4.98 2.78 20151129 135123 4.89 2.78 20151129 135124 4.80 2.77 20151129 135125 4.72 2.76 20151129 135126 4.63 2.75 20151129 135127 4.57 2.74 20151129 135128 4.52 2.73 20151129 135129 4.46 2.72 20151129 135130 4.43 2.72 20151129 135131 4.41 2.71 20151129 135132 4.39 2.70 20151129 135133 4.38 2.69 20151129 135134 4.37 2.69 20151129 135135 4.35 2.68 20151129 135136 4.31 2.67 20151129 135137 4.29 2.66 20151129 135138 4.26 2.66 20151129 135139 4.24 2.65 20151129 135140 4.16 2.64 20151129 135141 4.11 2.62 20151129 135142 4.07 2.61 20151129 135143 4.04 2.60 20151129 135144 4.00 2.59 20151129 135145 3.94 2.58 20151129 135146 3.90 2.57 20151129 135147 3.86 2.55 20151129 135148 3.84 2.54 20151129 135149 3.83 2.53 20151129 135150 3.83 2.52 20151129 135151 3.84 2.51 20151129 135152 3.86 2.50 20151129 135153 3.89 2.50 20151129 135155 3.93 2.49 20151129 135156 3.86 2.48 20151129 135157 3.74 2.47 20151129 135158 3.60 2.47 20151129 135159 3.45 2.46 20151129 135200 3.30 2.45 20151129 135201 3.15 2.44 20151129 135202 3.00 2.44 20151129 140301 4.94 1.44 20151129 140302 5.00 1.49 20151129 140303 5.06 1.54 20151129 140305 5.11 1.58 20151129 140306 5.16 1.62 20151129 140307 5.21 1.66 20151129 140308 5.26 1.70 20151129 140309 5.31 1.74 20151129 140310 5.36 1.77 20151129 140311 5.40 1.80 20151129 140312 5.46 1.83 20151129 140313 5.52 1.84 20151129 140314 5.58 1.86 20151129 140315 5.64 1.87 20151129 140316 5.71 1.89 20151129 140317 5.77 1.90 20151129 140318 5.82 1.91 20151129 140319 5.87 1.92 20151129 140320 5.92 1.94 20151129 140321 5.97 1.95 20151129 140322 6.00 1.96 20151129 140323 6.05 1.96 20151129 140324 6.08 1.97 20151129 140325 6.12 1.98 20151129 140326 6.15 1.99 20151129 140327 6.19 1.99 20151129 140328 6.23 2.00 20151129 140329 6.27 2.01 20151129 140330 6.31 2.02 20151129 140331 6.36 2.02 20151129 140332 6.40 2.03 20151129 140333 6.45 2.04 20151129 140334 6.50 2.05 20151129 140335 6.55 2.06 20151129 140336 6.61 2.07 20151129 140337 6.66 2.08 20151129 140338 6.71 2.08 20151129 140339 6.77 2.09 20151129 140340 6.83 2.10 20151129 140341 6.89 2.11 20151129 140342 6.95 2.12 20151129 140343 7.02 2.13 20151129 140344 7.08 2.14 20151129 140345 7.14 2.15 20151129 140346 7.20 2.16 20151129 140347 7.26 2.17 20151129 140348 7.33 2.19 20151129 140349 7.40 2.20 20151129 140350 7.47 2.21 20151129 140351 7.54 2.22 20151129 140352 7.61 2.23 20151129 140353 7.68 2.24 20151129 140355 7.76 2.25 20151129 140356 7.83 2.26 20151129 140357 7.90 2.28 20151129 140358 7.98 2.29 20151129 140359 8.05 2.30 20151129 140400 8.12 2.31 20151129 140401 8.19 2.32 20151129 140402 8.27 2.34 20151129 140403 8.33 2.35 20151129 140404 8.38 2.36 20151129 140405 8.42 2.37 20151129 140406 8.47 2.38 20151129 140407 8.52 2.39 20151129 140408 8.57 2.40 20151129 140409 8.62 2.41 20151129 140410 8.67 2.42 20151129 140411 8.73 2.43 20151129 140412 8.78 2.44 20151129 140413 8.82 2.45 20151129 140414 8.85 2.46 20151129 140415 8.88 2.47 20151129 140416 8.91 2.48 20151129 140417 8.94 2.49 20151129 140418 8.97 2.50 20151129 140419 9.00 2.51 20151129 140420 9.03 2.52 20151129 140421 9.06 2.53 20151129 140422 9.09 2.54 20151129 140423 9.12 2.55 20151129 140424 9.15 2.56 20151129 140425 9.18 2.57 20151129 140426 9.21 2.57 20151129 140427 9.24 2.58 20151129 140428 9.28 2.59 20151129 140429 9.31 2.60 20151129 140430 9.34 2.61 20151129 140431 9.38 2.62 20151129 140432 9.41 2.63 20151129 140433 9.45 2.64 20151129 140434 9.49 2.64 20151129 140435 9.54 2.65 20151129 140436 9.59 2.66 20151129 140437 9.64 2.67 20151129 140438 9.69 2.68 20151129 140439 9.76 2.69 20151129 140440 9.83 2.69 20151129 140441 9.91 2.70 20151129 140442 9.98 2.71 20151129 140443 10.05 2.72 20151129 140444 10.08 2.73 20151129 140446 10.10 2.73 20151129 140447 10.12 2.73 20151129 140448 10.14 2.73 20151129 140449 10.15 2.73 20151129 140450 10.16 2.74 20151129 140451 10.18 2.74 20151129 140452 10.19 2.74 20151129 140453 10.20 2.75 20151129 140454 10.22 2.75 20151129 140455 10.21 2.75 20151129 140456 10.21 2.76 20151129 140457 10.20 2.76 20151129 140458 10.19 2.76 20151129 140459 10.19 2.76 20151129 140500 10.18 2.76 20151129 140501 10.17 2.76 20151129 140502 10.17 2.76 20151129 140503 10.16 2.76 20151129 140504 10.16 2.76 20151129 140505 10.14 2.75 20151129 140506 10.12 2.75 20151129 140507 10.10 2.75 20151129 140508 10.08 2.75 20151129 140509 10.05 2.74 20151129 140510 10.03 2.74 20151129 140511 10.00 2.74 20151129 140512 9.98 2.73 20151129 140513 9.95 2.73 20151129 140514 9.93 2.73 20151129 140515 9.91 2.72 20151129 140516 9.89 2.72 20151129 140517 9.87 2.72 20151129 140518 9.85 2.71 20151129 140519 9.84 2.71 20151129 140520 9.82 2.71 20151129 140521 9.81 2.70 20151129 140522 9.80 2.70 20151129 140523 9.79 2.70 20151129 140524 9.77 2.69 20151129 140525 9.77 2.69 20151129 140526 9.78 2.69 20151129 140527 9.78 2.69 20151129 140528 9.78 2.69 20151129 140529 9.78 2.68 20151129 140530 9.79 2.68 20151129 140531 9.79 2.68 20151129 140532 9.79 2.68 20151129 140533 9.80 2.67 20151129 140534 9.80 2.67 20151129 140535 9.80 2.67 20151129 140537 9.79 2.67 20151129 140538 9.79 2.67 20151129 140539 9.79 2.66 20151129 140540 9.79 2.66 20151129 140541 9.79 2.66 20151129 140542 9.79 2.66 20151129 140543 9.79 2.65 20151129 140544 9.79 2.65 20151129 140545 9.79 2.65 20151129 140546 9.79 2.65 20151129 140547 9.78 2.64 20151129 140548 9.77 2.64 20151129 140549 9.76 2.64 20151129 140550 9.75 2.64 20151129 140551 9.74 2.63 20151129 140552 9.73 2.63 20151129 140553 9.72 2.63 20151129 140554 9.71 2.62 20151129 140555 9.69 2.62 20151129 140556 9.68 2.62 20151129 140557 9.66 2.62 20151129 140558 9.65 2.62 20151129 140559 9.63 2.61 20151129 140600 9.60 2.61 20151129 140601 9.59 2.61 20151129 140602 9.56 2.61 20151129 140603 9.54 2.61 20151129 140604 9.51 2.61 20151129 140605 9.49 2.61 20151129 140606 9.47 2.60 20151129 140607 9.45 2.60 20151129 140608 9.44 2.60 20151129 140609 9.43 2.59 20151129 140610 9.42 2.59 20151129 140611 9.40 2.59 20151129 140612 9.39 2.58 20151129 140613 9.38 2.58 20151129 140614 9.38 2.58 20151129 140615 9.37 2.57 20151129 140616 9.35 2.57 20151129 140617 9.30 2.56 20151129 140618 9.26 2.55 20151129 140619 9.21 2.54 20151129 140620 9.16 2.53 20151129 140621 9.10 2.53 20151129 140622 9.06 2.52 20151129 140623 9.00 2.51 20151129 140624 8.94 2.50 20151129 140625 8.88 2.49 20151129 140627 8.82 2.48 20151129 140628 8.76 2.47 20151129 140629 8.69 2.46 20151129 140630 8.63 2.45 20151129 140631 8.57 2.45 20151129 140632 8.50 2.44 20151129 140633 8.44 2.43 20151129 140634 8.38 2.42 20151129 140635 8.32 2.41 20151129 140636 8.26 2.40 20151129 140637 8.21 2.39 20151129 140638 8.18 2.39 20151129 140639 8.14 2.38 20151129 140640 8.11 2.37 20151129 140641 8.08 2.37 20151129 140642 8.05 2.36 20151129 140643 8.02 2.35 20151129 140644 7.99 2.35 20151129 140645 7.95 2.34 20151129 140646 7.92 2.33 20151129 140647 7.89 2.33 20151129 140648 7.86 2.32 20151129 140649 7.82 2.31 20151129 140650 7.79 2.31 20151129 140651 7.75 2.30 20151129 140652 7.71 2.29 20151129 140653 7.67 2.29 20151129 140654 7.63 2.28 20151129 140655 7.59 2.27 20151129 140656 7.54 2.27 20151129 140657 7.50 2.26 20151129 140658 7.45 2.25 20151129 140659 7.41 2.25 20151129 140700 7.36 2.24 20151129 140701 7.31 2.23 20151129 140702 7.27 2.23 20151129 140703 7.22 2.22 20151129 140704 7.18 2.21 20151129 140705 7.14 2.21 20151129 140706 7.10 2.20 20151129 140707 7.05 2.20 20151129 140708 7.04 2.19 20151129 140709 7.04 2.19 20151129 140710 7.04 2.19 20151129 140711 7.03 2.18 20151129 140712 7.03 2.18 20151129 140713 7.02 2.17 20151129 140714 7.01 2.17 20151129 140715 7.00 2.17 20151129 140716 7.00 2.17 20151129 140718 6.99 2.16 20151129 140719 6.99 2.16 20151129 140720 7.01 2.16 20151129 140721 7.03 2.15 20151129 140722 7.05 2.15 20151129 140723 7.07 2.15 20151129 140724 7.09 2.15 20151129 140725 7.12 2.15 20151129 140726 7.15 2.14 20151129 140727 7.17 2.14 20151129 140728 7.21 2.14 20151129 140729 7.24 2.14 20151129 140730 7.26 2.14 20151129 140731 7.29 2.14 20151129 140732 7.31 2.14 20151129 140733 7.34 2.14 20151129 140734 7.37 2.13 20151129 140735 7.40 2.13 20151129 140736 7.43 2.13 20151129 140737 7.46 2.13 20151129 140738 7.50 2.13 20151129 140739 7.55 2.13 20151129 140740 7.57 2.13 20151129 140741 7.60 2.14 20151129 140742 7.62 2.14 20151129 140743 7.66 2.14 20151129 140744 7.68 2.14 20151129 140745 7.70 2.14 20151129 140746 7.71 2.14 20151129 140747 7.73 2.14 20151129 140748 7.74 2.14 20151129 140749 7.75 2.14 20151129 140750 7.74 2.14 20151129 140751 7.73 2.14 20151129 140752 7.72 2.14 20151129 140753 7.71 2.13 20151129 140754 7.70 2.13 20151129 140755 7.68 2.13 20151129 140756 7.67 2.13 20151129 140757 7.66 2.13 20151129 140758 7.65 2.13 20151129 140759 7.63 2.13 20151129 140800 7.63 2.13 20151129 140801 7.63 2.13 20151129 140802 7.62 2.12 20151129 140803 7.62 2.12 20151129 140804 7.60 2.12 20151129 140805 7.59 2.12 20151129 140806 7.58 2.12 20151129 140808 7.56 2.11 20151129 140809 7.54 2.11 20151129 140810 7.51 2.11 20151129 140811 7.50 2.11 20151129 140812 7.50 2.11 20151129 140813 7.49 2.11 20151129 140814 7.48 2.11 20151129 140815 7.47 2.11 20151129 140816 7.47 2.11 20151129 140817 7.46 2.11 20151129 140818 7.45 2.11 20151129 140819 7.45 2.11 20151129 140820 7.44 2.11 20151129 140821 7.42 2.11 20151129 140822 7.39 2.10 20151129 140823 7.36 2.10 20151129 140824 7.33 2.10 20151129 140825 7.31 2.10 20151129 140826 7.28 2.09 20151129 140827 7.25 2.09 20151129 140828 7.22 2.09 20151129 140829 7.18 2.08 20151129 140830 7.15 2.08 20151129 140831 7.11 2.08 20151129 140832 7.06 2.07 20151129 140833 7.01 2.07 20151129 140834 6.97 2.07 20151129 140835 6.92 2.07 20151129 140836 6.88 2.06 20151129 140837 6.84 2.06 20151129 140838 6.79 2.06 20151129 140839 6.75 2.05 20151129 140840 6.71 2.05 20151129 140841 6.67 2.05 20151129 140842 6.62 2.04 20151129 140843 6.57 2.04 20151129 140844 6.52 2.04 20151129 140845 6.47 2.03 20151129 140846 6.42 2.03 20151129 140847 6.37 2.02 20151129 140848 6.32 2.02 20151129 140849 6.27 2.02 20151129 140850 6.21 2.01 20151129 140851 6.16 2.01 20151129 140852 6.08 2.01 20151129 140853 6.02 2.00 20151129 140854 5.96 2.00 20151129 140855 5.89 2.00 20151129 140856 5.83 2.00 20151129 140857 5.77 1.99 20151129 140859 5.71 1.99 20151129 140900 5.66 1.99 20151129 140901 5.61 1.98 20151129 140902 5.57 1.98 20151129 140903 5.53 1.98 20151129 140904 5.49 1.97 20151129 140905 5.46 1.97 20151129 140906 5.42 1.97 20151129 140907 5.39 1.96 20151129 140908 5.36 1.96 20151129 140909 5.34 1.96 20151129 140910 5.31 1.95 20151129 140911 5.28 1.95 20151129 140912 5.25 1.95 20151129 140913 5.20 1.95 20151129 140914 5.15 1.94 20151129 140915 5.10 1.94 20151129 140916 5.04 1.93 20151129 140917 4.98 1.93 20151129 140918 4.93 1.93 20151129 140919 4.88 1.93 20151129 140920 4.82 1.92 20151129 140921 4.77 1.92 20151129 140922 4.71 1.92 20151129 140923 4.65 1.91 20151129 140924 4.60 1.91 20151129 140925 4.54 1.91 20151129 140926 4.50 1.90 20151129 140927 4.45 1.90 20151129 140928 4.40 1.90 20151129 140929 4.35 1.89 20151129 140930 4.31 1.89 20151129 140931 4.27 1.88 20151129 140932 4.22 1.88 20151129 140933 4.18 1.88 20151129 140934 4.17 1.87 20151129 140935 4.15 1.87 20151129 140936 4.13 1.87 20151129 140937 4.12 1.86 20151129 140938 4.11 1.86 20151129 140939 4.10 1.86 20151129 140940 4.09 1.86 20151129 140941 4.08 1.85 20151129 140942 4.08 1.85 20151129 140943 4.07 1.85 20151129 140944 4.08 1.85 20151129 140945 4.09 1.84 20151129 140946 4.10 1.84 20151129 140947 4.11 1.84 20151129 140948 4.12 1.84 20151129 140950 4.13 1.84 20151129 140951 4.14 1.84 20151129 140952 4.16 1.83 20151129 140953 4.17 1.83 20151129 140954 4.19 1.83 20151129 140955 4.18 1.83 20151129 140956 4.16 1.82 20151129 140957 4.13 1.82 20151129 140958 4.12 1.82 20151129 140959 4.10 1.82 20151129 141000 4.09 1.81 20151129 141001 4.09 1.81 20151129 141002 4.08 1.81 20151129 141003 4.09 1.81 20151129 141004 4.09 1.80 20151129 141005 4.10 1.80 20151129 141006 4.11 1.80 20151129 141007 4.12 1.80 20151129 141008 4.13 1.80 20151129 141009 4.14 1.80 20151129 141010 4.16 1.79 20151129 141011 4.18 1.79 20151129 141012 4.20 1.79 20151129 141013 4.22 1.79 20151129 141014 4.24 1.79 20151129 141015 4.25 1.79 20151129 141016 4.24 1.78 20151129 141017 4.24 1.78 20151129 141018 4.23 1.78 20151129 141019 4.22 1.77 20151129 141020 4.22 1.77 20151129 141021 4.21 1.77 20151129 141022 4.21 1.76 20151129 141023 4.21 1.76 20151129 141024 4.21 1.76 20151129 141025 4.21 1.75 20151129 141026 4.22 1.75 20151129 141027 4.24 1.75 20151129 141028 4.26 1.75 20151129 141029 4.29 1.74 20151129 141030 4.32 1.74 20151129 141031 4.35 1.74 20151129 141032 4.38 1.74 20151129 141033 4.40 1.73 20151129 141034 4.43 1.73 20151129 141035 4.47 1.73 20151129 141036 4.50 1.72 20151129 141037 4.54 1.72 20151129 141038 4.57 1.72 20151129 141040 4.60 1.72 20151129 141041 4.62 1.72 20151129 141042 4.66 1.72 20151129 141043 4.69 1.71 20151129 141044 4.72 1.71 20151129 141045 4.73 1.71 20151129 141046 4.77 1.71 20151129 141047 4.79 1.71 20151129 141048 4.84 1.70 20151129 141049 4.89 1.70 20151129 141050 4.94 1.70 20151129 141051 4.98 1.70 20151129 141052 5.03 1.69 20151129 141053 5.09 1.69 20151129 141054 5.14 1.69 20151129 141055 5.20 1.68 20151129 141056 5.23 1.68 20151129 141057 5.29 1.68 20151129 141058 5.34 1.68 20151129 141059 5.39 1.67 20151129 141100 5.45 1.67 20151129 141101 5.48 1.67 20151129 141102 5.54 1.67 20151129 141103 5.59 1.67 20151129 141104 5.64 1.67 20151129 141105 5.70 1.67 20151129 141106 5.72 1.66 20151129 141107 5.78 1.66 20151129 141108 5.82 1.66 20151129 141109 5.87 1.66 20151129 141110 5.94 1.66 20151129 141111 5.97 1.66 20151129 141112 6.05 1.66 20151129 141113 6.11 1.66 20151129 141114 6.18 1.66 20151129 141115 6.26 1.66 20151129 141116 6.30 1.66 20151129 141117 6.38 1.66 20151129 141118 6.44 1.66 20151129 141119 6.48 1.66 20151129 141120 6.52 1.66 20151129 141121 6.53 1.66 20151129 141122 6.57 1.66 20151129 141123 6.62 1.66 20151129 141124 6.66 1.66 20151129 141125 6.71 1.66 20151129 141126 6.76 1.66 20151129 141127 6.82 1.66 20151129 141128 6.88 1.66 20151129 141129 6.96 1.66 20151129 141131 7.02 1.66 20151129 141132 7.06 1.66 20151129 141133 7.13 1.66 20151129 141134 7.19 1.66 20151129 141135 7.26 1.66 20151129 141136 7.31 1.66 20151129 141137 7.37 1.66 20151129 141138 7.43 1.66 20151129 141139 7.50 1.66 20151129 141140 7.56 1.66 20151129 141141 7.60 1.66 20151129 141142 7.65 1.66 20151129 141143 7.71 1.67 20151129 141144 7.75 1.67 20151129 141145 7.79 1.67 20151129 141146 7.84 1.67 20151129 141147 7.89 1.67 20151129 141148 7.93 1.68 20151129 141149 7.97 1.68 20151129 141150 8.01 1.68 20151129 141151 8.05 1.68 20151129 141152 8.09 1.68 20151129 141153 8.13 1.68 20151129 141154 8.18 1.68 20151129 141155 8.22 1.68 20151129 141156 8.28 1.68 20151129 141157 8.34 1.68 20151129 141158 8.39 1.68 20151129 141159 8.45 1.69 20151129 141200 8.52 1.69 20151129 141201 8.59 1.69 20151129 141202 8.64 1.69 20151129 141203 8.70 1.69 20151129 141204 8.76 1.69 20151129 141205 8.83 1.69 20151129 141206 8.89 1.69 20151129 141207 8.94 1.69 20151129 141208 9.00 1.69 20151129 141209 9.06 1.69 20151129 141210 9.12 1.69 20151129 141211 9.17 1.69 20151129 141212 9.23 1.70 20151129 141213 9.28 1.70 20151129 141214 9.32 1.70 20151129 141215 9.35 1.70 20151129 141216 9.39 1.70 20151129 141217 9.43 1.70 20151129 141218 9.48 1.70 20151129 141219 9.50 1.70 20151129 141221 9.54 1.70 20151129 141222 9.57 1.70 20151129 141223 9.59 1.70 20151129 141224 9.60 1.70 20151129 141225 9.58 1.70 20151129 141226 9.58 1.70 20151129 141227 9.58 1.70 20151129 141228 9.58 1.70 20151129 141229 9.59 1.70 20151129 141230 9.61 1.69 20151129 141231 9.61 1.70 20151129 141232 9.62 1.70 20151129 141233 9.64 1.70 20151129 141234 9.66 1.70 20151129 141235 9.64 1.70 20151129 141236 9.63 1.70 20151129 141237 9.61 1.69 20151129 141238 9.60 1.69 20151129 141239 9.59 1.69 20151129 141240 9.59 1.69 20151129 141241 9.59 1.69 20151129 141242 9.59 1.69 20151129 141243 9.59 1.69 20151129 141244 9.60 1.69 20151129 141245 9.61 1.69 20151129 141246 9.62 1.69 20151129 141247 9.63 1.69 20151129 141248 9.64 1.69 20151129 141249 9.64 1.69 20151129 141250 9.65 1.69 20151129 141251 9.65 1.69 20151129 141252 9.66 1.69 20151129 141253 9.66 1.70 20151129 141254 9.66 1.70 20151129 141255 9.66 1.70 20151129 141256 9.65 1.70 20151129 141257 9.64 1.70 20151129 141258 9.63 1.70 20151129 141259 9.63 1.70 20151129 141300 9.62 1.70 20151129 141301 9.62 1.70 20151129 141302 9.61 1.70 20151129 141303 9.61 1.70 20151129 141304 9.62 1.70 20151129 141305 9.63 1.70 20151129 141306 9.65 1.70 20151129 141307 9.68 1.71 20151129 141308 9.72 1.71 20151129 141309 9.76 1.72 20151129 141310 9.80 1.72 20151129 141312 9.84 1.73 20151129 141313 9.88 1.73 20151129 141314 9.92 1.74 20151129 141315 9.97 1.74 20151129 141316 10.01 1.75 20151129 141317 10.05 1.75 20151129 141318 10.11 1.76 20151129 141319 10.17 1.77 20151129 141320 10.22 1.77 20151129 141321 10.28 1.78 20151129 141322 10.34 1.79 20151129 141323 10.39 1.80 20151129 141324 10.45 1.80 20151129 141325 10.51 1.81 20151129 141326 10.58 1.82 20151129 141327 10.63 1.83 20151129 141328 10.69 1.84 20151129 141329 10.78 1.85 20151129 141330 10.85 1.86 20151129 141331 10.94 1.87 20151129 141332 11.03 1.88 20151129 141333 11.10 1.90 20151129 141334 11.18 1.91 20151129 141335 11.26 1.92 20151129 141336 11.32 1.93 20151129 141337 11.40 1.94 20151129 141338 11.49 1.95 20151129 141339 11.57 1.96 20151129 141340 11.62 1.98 20151129 141341 11.68 1.99 20151129 141342 11.72 2.00 20151129 141343 11.77 2.01 20151129 141344 11.82 2.02 20151129 141345 11.86 2.03 20151129 141346 11.91 2.04 20151129 141347 11.95 2.05 20151129 141348 11.99 2.06 20151129 141349 12.04 2.07 20151129 141350 12.07 2.08 20151129 141351 12.11 2.09 20151129 141352 12.13 2.09 20151129 141353 12.16 2.10 20151129 141354 12.20 2.11 20151129 141355 12.24 2.12 20151129 141356 12.27 2.13 20151129 141357 12.30 2.14 20151129 141358 12.33 2.15 20151129 141359 12.37 2.16 20151129 141400 12.40 2.17 20151129 141401 12.46 2.18 20151129 141403 12.51 2.19 20151129 141404 12.58 2.21 20151129 141405 12.63 2.22 20151129 141406 12.68 2.24 20151129 141407 12.73 2.25 20151129 141408 12.77 2.27 20151129 141409 12.81 2.28 20151129 141410 12.85 2.29 20151129 141411 12.88 2.30 20151129 141412 12.92 2.32 20151129 141413 12.97 2.33 20151129 141414 13.03 2.35 20151129 141415 13.09 2.37 20151129 141416 13.13 2.38 20151129 141417 13.18 2.40 20151129 141418 13.23 2.42 20151129 141419 13.27 2.43 20151129 141420 13.31 2.45 20151129 141421 13.34 2.47 20151129 141422 13.37 2.48 20151129 141423 13.41 2.50 20151129 141424 13.42 2.51 20151129 141425 13.42 2.53 20151129 141426 13.43 2.54 20151129 141427 13.43 2.55 20151129 141428 13.44 2.56 20151129 141429 13.44 2.57 20151129 141430 13.44 2.59 20151129 141431 13.45 2.60 20151129 141432 13.43 2.61 20151129 141433 13.44 2.62 20151129 141434 13.43 2.63 20151129 141435 13.39 2.64 20151129 141436 13.35 2.65 20151129 141437 13.31 2.66 20151129 141438 13.27 2.67 20151129 141439 13.25 2.68 20151129 141440 13.23 2.69 20151129 141441 13.22 2.69 20151129 141442 13.21 2.71 20151129 141443 13.19 2.72 20151129 141444 13.19 2.73 20151129 141445 13.17 2.74 20151129 141446 13.16 2.74 20151129 141447 13.13 2.75 20151129 141448 13.12 2.76 20151129 141449 13.10 2.77 20151129 141450 13.09 2.78 20151129 141451 13.08 2.79 20151129 141453 13.06 2.80 20151129 141454 13.07 2.81 20151129 141455 13.08 2.82 20151129 141456 13.10 2.83 20151129 141457 13.12 2.85 20151129 141458 13.15 2.86 20151129 141459 13.18 2.88 20151129 141500 13.20 2.90 20151129 141501 13.23 2.91 20151129 141502 13.25 2.93 20151129 141503 13.27 2.94 20151129 141504 13.29 2.96 20151129 141505 13.31 2.98 20151129 141506 13.33 3.00 20151129 141507 13.35 3.01 20151129 141508 13.38 3.03 20151129 141509 13.45 3.06 20151129 141510 13.51 3.09 20151129 141511 13.58 3.12 20151129 141512 13.63 3.14 20151129 141513 13.70 3.17 20151129 141514 13.77 3.20 20151129 141515 13.82 3.22 20151129 141516 13.88 3.25 20151129 141517 13.94 3.27 20151129 141518 14.00 3.30 20151129 141519 14.06 3.32 20151129 141520 14.15 3.36 20151129 141521 14.21 3.38 20151129 141522 14.30 3.42 20151129 141523 14.38 3.45 20151129 141524 14.48 3.49 20151129 141525 14.55 3.52 20151129 141526 14.64 3.55 20151129 141527 14.71 3.58 20151129 141528 14.80 3.61 20151129 141529 14.86 3.64 20151129 141530 14.93 3.67 20151129 141531 14.93 3.69 20151129 141532 14.93 3.71 20151129 141533 14.91 3.73 20151129 141534 14.90 3.74 20151129 141535 14.88 3.76 20151129 141536 14.88 3.77 20151129 141537 14.86 3.79 20151129 141538 14.87 3.81 20151129 141539 14.87 3.83 20151129 141540 14.88 3.84 20151129 141541 14.89 3.86 20151129 141542 14.92 3.88 20151129 141544 14.94 3.89 20151129 141545 14.96 3.90 20151129 141546 14.98 3.91 20151129 141547 14.99 3.92 20151129 141548 14.99 3.93 20151129 141549 15.00 3.95 20151129 141550 15.01 3.96 20151129 141551 15.01 3.97 20151129 141552 15.01 3.99 20151129 141553 15.01 4.00 20151129 141554 15.03 4.02 20151129 141555 15.05 4.05 20151129 141556 15.05 4.07 20151129 141557 15.05 4.09 20151129 141558 15.04 4.11 20151129 141559 15.01 4.13 20151129 141600 14.99 4.14 20151129 141601 14.95 4.15 20151129 141602 14.95 4.17 20151129 141603 14.95 4.18 20151129 141604 14.97 4.20 20151129 141605 15.16 4.22 20151129 141606 15.36 4.24 20151129 141607 15.58 4.27 20151129 141608 15.76 4.29 20151129 141609 15.92 4.32 20151129 141610 16.11 4.36 20151129 141611 16.26 4.40 20151129 141612 16.43 4.44 20151129 141613 16.56 4.48 20151129 141614 16.72 4.53 20151129 141615 16.77 4.56 20151129 141616 16.35 4.55 20151129 141617 15.83 4.52 20151129 141618 15.30 4.48 20151129 141619 15.00 4.46 20151129 141620 14.80 4.44 20151129 141621 14.62 4.42 20151129 141622 14.63 4.42 20151129 141623 14.69 4.41 20151129 141624 14.90 4.41 20151129 141625 15.18 4.42 20151129 141626 15.59 4.43 20151129 141627 15.66 4.47 20151129 141628 14.53 4.46 20151129 141629 13.69 4.46 20151129 141630 12.62 4.44 20151129 141631 11.84 4.43 20151129 141632 11.09 4.42 20151129 141633 10.21 4.40 20151129 141635 9.55 4.38 20151129 141636 8.73 4.35 20151129 141637 8.20 4.32 20151129 141638 7.57 4.28 20151129 141640 7.71 4.26 20151129 141641 8.03 4.25 20151129 141642 8.28 4.24 20151129 141643 8.44 4.24 20151129 141644 8.53 4.22 20151129 141645 8.49 4.21 20151129 141646 8.30 4.19 20151129 141647 8.07 4.17 20151129 141648 7.76 4.16 20151129 141649 7.27 4.13 20151129 141650 6.80 4.10 20151129 141651 6.73 4.10 20151129 141652 7.00 4.12 20151129 141653 7.28 4.13 20151129 141654 7.64 4.15 20151129 141655 7.94 4.16 20151129 141656 8.24 4.16 20151129 141657 8.62 4.17 20151129 141658 8.93 4.17 20151129 141659 9.33 4.16 20151129 141700 9.64 4.16 20151129 141701 9.96 4.15 20151129 141702 10.28 4.14 20151129 141703 10.21 4.14 20151129 141704 10.13 4.13 20151129 141705 10.04 4.13 20151129 141706 9.98 4.12 20151129 141707 9.92 4.12 20151129 141708 9.85 4.11 20151129 141709 9.80 4.10 20151129 141710 9.74 4.10 20151129 141711 9.71 4.08 20151129 141712 9.65 4.07 20151129 141713 9.62 4.06 20151129 141714 9.43 4.06 20151129 141715 9.19 4.06 20151129 141716 8.94 4.06 20151129 141717 8.70 4.05 20151129 141718 8.49 4.05 20151129 141719 8.33 4.05 20151129 141720 8.17 4.04 20151129 141721 8.09 4.04 20151129 141722 8.03 4.03 20151129 141723 8.08 4.02 20151129 141725 8.15 4.02 20151129 141726 8.28 4.02 20151129 141727 8.02 4.02 20151129 141728 7.79 4.02 20151129 141729 7.60 4.02 20151129 141730 7.40 4.02 20151129 141731 7.19 4.02 20151129 141732 7.03 4.02 20151129 141733 6.88 4.02 20151129 141734 6.74 4.01 20151129 141735 6.62 4.01 20151129 141736 6.52 4.01 20151129 141737 6.42 4.00 20151129 141738 6.12 4.00 20151129 141739 5.68 4.01 20151129 141740 5.40 4.01 20151129 141741 5.27 4.01 20151129 141742 5.36 4.02 20151129 141743 5.60 4.02 20151129 141744 5.96 4.02 20151129 141745 6.54 4.03 20151129 141746 7.08 4.03 20151129 141747 7.65 4.03 20151129 141748 8.26 4.04 20151129 141749 9.05 4.04 20151129 141750 9.25 4.05 20151129 141751 9.32 4.05 20151129 141752 9.39 4.06 20151129 141753 9.49 4.06 20151129 141754 9.57 4.06 20151129 141755 9.65 4.07 20151129 141756 9.74 4.07 20151129 141757 9.86 4.07 20151129 141758 9.97 4.07 20151129 141759 10.08 4.07 20151129 141800 10.19 4.07 20151129 141801 10.33 4.07 20151129 141802 10.30 4.08 20151129 141803 10.27 4.08 20151129 141804 10.24 4.09 20151129 141805 10.22 4.09 20151129 141806 10.19 4.10 20151129 141807 10.18 4.10 20151129 141808 10.16 4.11 20151129 141809 10.15 4.11 20151129 141810 10.14 4.12 20151129 141811 10.14 4.12 20151129 141812 10.14 4.12 20151129 141813 10.16 4.13 20151129 141814 10.05 4.14 20151129 141816 9.93 4.15 20151129 141817 9.79 4.16 20151129 141818 9.68 4.17 20151129 141819 9.56 4.18 20151129 141820 9.44 4.19 20151129 141821 9.31 4.19 20151129 141822 9.16 4.20 20151129 141823 9.04 4.21 20151129 141824 8.91 4.22 20151129 141825 8.79 4.22 20151129 141826 8.66 4.23 20151129 141827 8.51 4.24 20151129 141828 8.32 4.25 20151129 141829 8.17 4.27 20151129 141830 8.02 4.28 20151129 141831 7.87 4.29 20151129 141832 7.72 4.30 20151129 141833 7.57 4.31 20151129 141834 7.41 4.32 20151129 141835 7.22 4.33 20151129 141836 7.07 4.34 20151129 141837 6.91 4.36 20151129 141838 6.76 4.37 20151129 141839 6.59 4.38 20151129 141840 6.42 4.40 20151129 141841 6.25 4.41 20151129 141842 6.09 4.42 20151129 141843 5.89 4.44 20151129 141844 5.73 4.45 20151129 141845 5.57 4.47 20151129 141846 5.42 4.48 20151129 141847 5.27 4.50 20151129 141848 5.12 4.51 20151129 141849 4.95 4.53 20151129 141850 4.78 4.54 20151129 141851 4.58 4.56 20151129 141852 4.31 4.58 20151129 141853 4.09 4.59 20151129 141854 3.87 4.61 20151129 141855 3.66 4.62 20151129 141856 3.46 4.64 20151129 141858 3.06 4.67 20151129 141859 2.88 4.68 20151129 141900 2.70 4.70 20151129 141901 2.53 4.71 20151129 141902 2.37 4.73 20151129 141903 2.22 4.74 20151129 141904 2.10 4.75 20151129 141906 1.96 4.77 20151129 141907 1.80 4.78 20151129 141908 1.62 4.80 20151129 141909 1.44 4.81 20151129 141910 1.24 4.82 20151129 141911 1.04 4.84 20151129 141912 0.89 4.85 20151129 141913 0.80 4.87 20151129 141914 0.85 4.88 20151129 141915 1.03 4.89 20151129 141916 1.30 4.91 20151129 141917 1.49 4.92 20151129 141918 1.70 4.93 20151129 141919 1.90 4.95 20151129 141920 2.10 4.96 20151129 141921 2.31 4.97 20151129 141922 2.51 4.99 20151129 141923 2.71 5.00 20151129 141924 2.91 5.01 20151129 141925 3.12 5.03 20151129 141926 3.33 5.04 20151129 141927 3.54 5.05 20151129 141928 3.75 5.07 20151129 141929 3.92 5.08 20151129 141930 4.07 5.09 20151129 141931 4.22 5.11 20151129 141932 4.37 5.12 20151129 141933 4.52 5.13 20151129 141934 4.66 5.14 20151129 141935 4.80 5.16 20151129 141936 4.94 5.17 20151129 141937 5.07 5.18 20151129 141938 5.21 5.19 20151129 141939 5.34 5.21 20151129 141940 5.44 5.22 20151129 141941 5.57 5.23 20151129 141942 5.68 5.25 20151129 141943 5.78 5.26 20151129 141944 5.89 5.27 20151129 141945 6.00 5.29 20151129 141946 6.11 5.30 20151129 141947 6.22 5.31 20151129 141948 6.33 5.33 20151129 141949 6.44 5.34 20151129 141950 6.55 5.35 20151129 141951 6.66 5.37 20151129 141953 6.85 5.39 20151129 141954 6.97 5.41 20151129 141955 7.08 5.42 20151129 141956 7.21 5.43 20151129 141957 7.35 5.45 20151129 141958 7.49 5.46 20151129 141959 7.65 5.48 20151129 142000 7.82 5.50 20151129 142001 7.98 5.51 20151129 142002 8.15 5.53 20151129 142003 8.29 5.54 20151129 142004 8.46 5.56 20151129 142005 8.65 5.58 20151129 142007 8.82 5.60 20151129 142008 9.00 5.62 20151129 142009 9.18 5.64 20151129 142010 9.37 5.66 20151129 142011 9.52 5.67 20151129 142012 9.70 5.69 20151129 142013 9.88 5.71 20151129 142014 10.06 5.74 20151129 142015 10.23 5.76 20151129 142016 10.41 5.78 20151129 142017 10.55 5.80 20151129 142018 10.73 5.82 20151129 142019 10.91 5.84 20151129 142020 11.08 5.86 20151129 142021 11.26 5.88 20151129 142022 11.42 5.90 20151129 142023 11.59 5.93 20151129 142024 11.77 5.95 20151129 142025 11.94 5.97 20151129 142026 12.12 6.00 20151129 142027 12.27 6.02 20151129 142028 12.45 6.04 20151129 142030 12.81 6.09 20151129 142031 12.95 6.11 20151129 142032 13.13 6.13 20151129 142033 13.30 6.15 20151129 142034 13.47 6.18 20151129 142035 13.58 6.19 20151129 142036 13.70 6.21 20151129 142037 13.83 6.22 20151129 142038 13.95 6.24 20151129 142039 14.05 6.25 20151129 142040 14.16 6.26 20151129 142041 14.27 6.28 20151129 142042 14.37 6.29 20151129 142043 14.47 6.30 20151129 142044 14.58 6.31 20151129 142045 14.68 6.33 20151129 142046 14.77 6.34 20151129 142047 14.87 6.35 20151129 142048 14.95 6.35 20151129 142049 15.01 6.36 20151129 142051 15.13 6.37 20151129 142052 15.19 6.38 20151129 142053 15.24 6.38 20151129 142054 15.30 6.39 20151129 142055 15.35 6.39 20151129 142056 15.39 6.39 20151129 142058 15.44 6.40 20151129 142059 15.49 6.40 20151129 142100 15.54 6.41 20151129 142101 15.59 6.42 20151129 142102 15.63 6.42 20151129 142103 15.69 6.43 20151129 142104 15.75 6.44 20151129 142105 15.81 6.45 20151129 142106 15.88 6.46 20151129 142107 15.95 6.47 20151129 142108 16.01 6.48 20151129 142109 16.09 6.50 20151129 142110 16.14 6.51 20151129 142111 16.22 6.53 20151129 142112 16.29 6.54 20151129 142113 16.35 6.56 20151129 142114 16.42 6.58 20151129 142115 16.48 6.59 20151129 142116 16.55 6.61 20151129 142117 16.62 6.64 20151129 142118 16.67 6.65 20151129 142119 16.74 6.68 20151129 142120 16.80 6.70 20151129 142121 16.87 6.72 20151129 142122 16.93 6.73 20151129 142123 17.00 6.76 20151129 142124 17.05 6.77 20151129 142125 17.12 6.79 20151129 142126 17.18 6.81 20151129 142127 17.25 6.84 20151129 142128 17.31 6.85 20151129 142129 17.39 6.88 20151129 142131 17.52 6.92 20151129 142132 17.57 6.95 20151129 142133 17.62 6.97 20151129 142134 17.67 7.00 20151129 142135 17.71 7.02 20151129 142136 17.75 7.04 20151129 142137 17.79 7.07 20151129 142138 17.83 7.09 20151129 142139 17.86 7.11 20151129 142141 17.93 7.15 20151129 142142 17.96 7.16 20151129 142143 17.99 7.18 20151129 142145 18.08 7.22 20151129 142146 18.15 7.24 20151129 142148 18.22 7.26 20151129 142149 18.30 7.28 20151129 142150 18.37 7.30 20151129 142151 18.45 7.32 20151129 142152 18.52 7.34 20151129 142153 18.60 7.35 20151129 142154 18.69 7.37 20151129 142155 18.77 7.39 20151129 142157 18.94 7.41 20151129 142158 19.02 7.42 20151129 142159 19.11 7.43 20151129 142200 19.18 7.44 20151129 142201 19.27 7.45 20151129 142202 19.33 7.46 20151129 142204 19.47 7.46 20151129 142205 19.54 7.46 20151129 142206 19.59 7.45 20151129 142207 19.66 7.44 20151129 142208 19.71 7.43 20151129 142209 19.75 7.43 20151129 142210 19.78 7.41 20151129 142211 19.81 7.39 20151129 142212 19.83 7.37 20151129 142213 19.85 7.34 20151129 142214 19.88 7.31 20151129 142215 19.89 7.28 20151129 142216 19.87 7.24 20151129 142217 19.81 7.19 20151129 142218 19.75 7.15 20151129 142219 19.70 7.10 20151129 142220 19.64 7.05 20151129 142221 19.58 6.99 20151129 142222 19.52 6.94 20151129 142223 19.45 6.90 20151129 142224 19.38 6.86 20151129 142225 19.30 6.81 20151129 142226 19.21 6.76 20151129 142227 19.13 6.71 20151129 142228 19.05 6.66 20151129 142229 18.98 6.61 20151129 142230 18.89 6.56 20151129 142231 18.83 6.51 20151129 142232 18.78 6.47 20151129 142233 18.73 6.43 20151129 142234 18.66 6.38 20151129 142235 18.57 6.34 20151129 142236 18.47 6.29 20151129 142237 18.37 6.24 20151129 142239 18.27 6.20 20151129 142240 18.15 6.15 20151129 142241 18.04 6.10 20151129 142242 17.95 6.05 20151129 142243 17.86 6.01 20151129 142244 17.74 5.96 20151129 142245 17.64 5.92 20151129 142247 17.42 5.83 20151129 142248 17.33 5.80 20151129 142249 17.23 5.78 20151129 142250 17.13 5.75 20151129 142251 17.03 5.73 20151129 142252 16.94 5.70 20151129 142253 16.85 5.68 20151129 142254 16.76 5.66 20151129 142255 16.68 5.63 20151129 142256 16.57 5.61 20151129 142257 16.48 5.59 20151129 142258 16.39 5.57 20151129 142259 16.30 5.55 20151129 142300 16.19 5.54 20151129 142301 16.09 5.52 20151129 142302 15.99 5.51 20151129 142303 15.90 5.50 20151129 142304 15.80 5.49 20151129 142305 15.53 5.46 20151129 142306 15.27 5.44 20151129 142307 15.01 5.42 20151129 142308 14.77 5.39 20151129 142309 14.53 5.37 20151129 142310 14.28 5.35 20151129 142311 14.07 5.33 20151129 142312 13.82 5.31 20151129 142313 13.58 5.29 20151129 142314 13.35 5.27 20151129 142315 13.14 5.25 20151129 142316 12.92 5.24 20151129 142317 12.72 5.22 20151129 142318 12.53 5.21 20151129 142319 12.35 5.19 20151129 142320 12.18 5.18 20151129 142321 12.02 5.17 20151129 142322 11.93 5.17 20151129 142323 11.81 5.16 20151129 142324 11.70 5.16 20151129 142325 11.58 5.15 20151129 142326 11.46 5.15 20151129 142327 11.32 5.14 20151129 142328 11.18 5.14 20151129 142330 11.05 5.14 20151129 142331 10.90 5.14 20151129 142332 10.74 5.13 20151129 142333 10.55 5.13 20151129 142334 10.36 5.13 20151129 142335 10.19 5.13 20151129 142336 9.96 5.12 20151129 142337 9.74 5.12 20151129 142338 9.50 5.12 20151129 142340 9.08 5.11 20151129 142341 8.88 5.11 20151129 142342 8.68 5.11 20151129 142343 8.50 5.11 20151129 142344 8.43 5.11 20151129 142345 8.33 5.11 20151129 142346 8.23 5.11 20151129 142347 8.15 5.12 20151129 142348 8.05 5.12 20151129 142349 7.98 5.12 20151129 142350 7.95 5.12 20151129 142351 7.89 5.12 20151129 142352 7.83 5.12 20151129 142353 7.79 5.12 20151129 142354 7.79 5.13 20151129 142355 7.78 5.13 20151129 142356 7.82 5.13 20151129 142357 7.84 5.13 20151129 142358 7.89 5.12 20151129 142359 7.95 5.12 20151129 142400 7.98 5.12 20151129 142401 8.01 5.12 20151129 142402 8.08 5.12 20151129 142403 8.13 5.12 20151129 142404 8.18 5.12 20151129 142405 8.20 5.11 20151129 142406 8.26 5.11 20151129 142407 8.29 5.10 20151129 142408 8.33 5.10 20151129 142409 8.40 5.08 20151129 142410 8.44 5.06 20151129 142411 8.52 5.04 20151129 142412 8.58 5.02 20151129 142413 8.68 5.00 20151129 142414 8.76 4.98 20151129 142415 8.86 4.95 20151129 142416 8.95 4.93 20151129 142417 9.10 4.90 20151129 142418 9.23 4.88 20151129 142420 9.37 4.83 20151129 142421 9.53 4.79 20151129 142422 9.66 4.74 20151129 142423 9.83 4.69 20151129 142424 9.96 4.65 20151129 142425 10.16 4.64 20151129 142426 10.35 4.62 20151129 142427 10.55 4.60 20151129 142428 10.75 4.58 20151129 142429 10.94 4.56 20151129 142430 11.12 4.52 20151129 142431 11.30 4.49 20151129 142432 11.50 4.46 20151129 142433 11.70 4.44 20151129 142434 11.88 4.42 20151129 142435 12.00 4.39 20151129 142436 12.15 4.36 20151129 142437 12.29 4.35 20151129 142438 12.48 4.33 20151129 142439 12.57 4.31 20151129 142440 12.58 4.28 20151129 142441 12.52 4.23 20151129 142442 12.48 4.19 20151129 142443 12.47 4.14 20151129 142444 12.24 4.11 20151129 142445 12.06 4.07 20151129 142446 11.91 4.03 20151129 142447 11.80 4.00 20151129 142448 11.73 3.98 20151129 142449 11.57 3.96 20151129 142450 11.46 3.94 20151129 142451 11.40 3.92 20151129 142452 11.39 3.91 20151129 142453 11.42 3.90 20151129 142454 11.38 3.89 20151129 142455 11.39 3.87 20151129 142456 11.44 3.86 20151129 142457 11.55 3.85 20151129 142458 11.61 3.84 20151129 142459 11.77 3.83 20151129 142500 11.87 3.81 20151129 142501 12.01 3.80 20151129 142502 12.15 3.78 20151129 142503 12.23 3.77 20151129 142504 12.02 3.74 20151129 142505 11.83 3.71 20151129 142506 11.65 3.68 20151129 142507 11.45 3.65 20151129 142508 11.25 3.63 20151129 142509 11.07 3.60 20151129 142511 10.89 3.58 20151129 142512 10.74 3.55 20151129 142513 10.60 3.53 20151129 142514 10.47 3.50 20151129 142515 10.36 3.48 20151129 142516 10.25 3.45 20151129 142517 10.17 3.43 20151129 142518 10.10 3.41 20151129 142519 10.04 3.38 20151129 142520 9.99 3.35 20151129 142521 9.96 3.33 20151129 142522 9.95 3.31 20151129 142523 9.95 3.28 20151129 142524 9.95 3.26 20151129 142525 9.96 3.23 20151129 142526 9.98 3.21 20151129 142527 10.00 3.18 20151129 142528 10.02 3.16 20151129 142529 10.05 3.14 20151129 142530 10.02 3.11 20151129 142531 9.94 3.09 20151129 142532 9.87 3.07 20151129 142533 9.80 3.04 20151129 142534 9.73 3.02 20151129 142535 9.64 3.00 20151129 142536 9.54 2.98 20151129 142537 9.46 2.96 20151129 142538 9.39 2.94 20151129 142539 9.33 2.92 20151129 142540 9.29 2.90 20151129 142541 9.25 2.89 20151129 142542 9.23 2.87 20151129 142543 9.23 2.86 20151129 142544 9.24 2.85 20151129 142545 9.27 2.84 20151129 142546 9.31 2.83 20151129 142547 9.35 2.82 20151129 142548 9.49 2.82 20151129 142549 9.62 2.81 20151129 142550 9.74 2.81 20151129 142551 9.84 2.80 20151129 142552 10.05 2.79 20151129 142553 10.29 2.79 20151129 142554 10.50 2.79 20151129 142555 10.68 2.78 20151129 142556 10.93 2.78 20151129 142557 11.22 2.78 20151129 142558 11.54 2.78 20151129 142559 11.84 2.78 20151129 142601 11.98 2.78 20151129 142602 12.06 2.79 20151129 142603 12.10 2.79 20151129 142604 12.19 2.80 20151129 142605 12.14 2.79 20151129 142606 11.69 2.79 20151129 142607 11.26 2.79 20151129 142608 10.90 2.79 20151129 142609 10.59 2.78 20151129 142610 9.68 2.78 20151129 142611 8.92 2.78 20151129 142612 8.21 2.78 20151129 142613 7.71 2.78 20151129 142614 6.85 2.79 20151129 142615 6.09 2.81 20151129 142616 5.67 2.81 20151129 142617 5.36 2.82 20151129 142618 5.25 2.82 20151129 142619 5.14 2.84 20151129 142620 5.17 2.85 20151129 142621 5.33 2.85 20151129 142622 5.48 2.85 20151129 142623 5.65 2.85 20151129 142624 5.86 2.84 20151129 142625 6.22 2.84 20151129 142626 6.55 2.84 20151129 142627 6.75 2.82 20151129 142628 7.06 2.82 20151129 142629 7.42 2.81 20151129 142630 7.73 2.80 20151129 142631 7.80 2.79 20151129 142632 7.92 2.78 20151129 142633 8.07 2.77 20151129 142634 8.21 2.77 20151129 142635 8.19 2.75 20151129 142636 8.08 2.74 20151129 142637 7.99 2.73 20151129 142638 7.87 2.72 20151129 142639 7.62 2.71 20151129 142640 7.38 2.69 20151129 142641 7.05 2.67 20151129 142642 6.85 2.66 20151129 142643 6.58 2.64 20151129 142644 6.35 2.62 20151129 142645 6.13 2.60 20151129 142646 5.93 2.59 20151129 142647 5.75 2.57 20151129 142648 5.60 2.56 20151129 142649 5.50 2.54 20151129 142650 5.43 2.53 20151129 142652 5.50 2.52 20151129 142653 5.58 2.50 20151129 142654 5.68 2.49 20151129 142655 5.82 2.48 20151129 142656 6.04 2.48 20151129 142657 6.28 2.49 20151129 142658 6.51 2.49 20151129 142659 6.71 2.49 20151129 142700 6.68 2.48 20151129 142701 6.64 2.46 20151129 142702 6.60 2.45 20151129 142703 6.53 2.41 20151129 142704 6.31 2.22 20151129 142705 6.13 2.04 20151129 145235 5.43 0.70 20151129 145236 5.38 0.73 20151129 145237 5.34 0.75 20151129 145238 5.29 0.77 20151129 145240 5.25 0.79 20151129 145241 5.21 0.81 20151129 145242 5.21 0.83 20151129 145243 5.17 0.85 20151129 145244 5.15 0.87 20151129 145245 5.13 0.88 20151129 145246 5.12 0.90 20151129 145247 5.00 0.90 20151129 145248 4.90 0.91 20151129 145249 4.84 0.92 20151129 145250 4.78 0.92 20151129 145251 4.72 0.93 20151129 145252 4.69 0.94 20151129 145253 4.68 0.94 20151129 145254 4.68 0.95 20151129 145255 4.70 0.96 20151129 145256 4.75 0.97 20151129 145257 4.74 0.98 20151129 145258 4.73 0.99 20151129 145259 4.72 1.00 20151129 145300 4.73 1.02 20151129 145301 4.74 1.03 20151129 145302 4.76 1.05 20151129 145303 4.79 1.06 20151129 145304 4.78 1.07 20151129 145305 4.78 1.09 20151129 145306 4.78 1.10 20151129 145307 4.79 1.10 20151129 145308 4.81 1.10 20151129 145309 4.84 1.11 20151129 145310 4.89 1.12 20151129 145311 4.93 1.12 20151129 145312 4.99 1.13 20151129 145313 5.05 1.13 20151129 145314 5.12 1.14 20151129 145315 5.20 1.15 20151129 145316 5.28 1.16 20151129 145317 5.26 1.15 20151129 145318 5.26 1.15 20151129 145319 5.27 1.15 20151129 145320 5.30 1.15 20151129 145321 5.35 1.15 20151129 145322 5.41 1.15 20151129 145323 5.46 1.15 20151129 145324 5.56 1.15 20151129 145325 5.67 1.16 20151129 145326 5.79 1.17 20151129 145327 5.86 1.18 20151129 145328 5.95 1.20 20151129 145329 6.01 1.22 20151129 145331 6.15 1.24 20151129 145332 6.21 1.26 20151129 145333 6.28 1.28 20151129 145334 6.36 1.30 20151129 145335 6.45 1.32 20151129 145336 6.51 1.34 20151129 145337 6.61 1.36 20151129 145338 6.62 1.37 20151129 145339 6.64 1.37 20151129 145340 6.67 1.38 20151129 145341 6.70 1.38 20151129 145342 6.71 1.38 20151129 145343 6.76 1.39 20151129 145345 6.86 1.40 20151129 145346 6.91 1.41 20151129 145347 6.97 1.41 20151129 145348 6.96 1.40 20151129 145349 6.95 1.39 20151129 145351 6.87 1.37 20151129 145352 6.80 1.36 20151129 145353 6.72 1.35 20151129 145354 6.63 1.34 20151129 145355 6.52 1.33 20151129 145356 6.38 1.31 20151129 145357 6.23 1.30 20151129 145358 5.98 1.26 20151129 145359 5.80 1.22 20151129 145400 5.65 1.19 20151129 145401 5.50 1.16 20151129 145402 5.35 1.13 20151129 145403 5.19 1.10 20151129 145404 5.03 1.07 20151129 145405 4.84 1.04 20151129 145406 4.68 1.01 20151129 145407 4.52 0.99 20151129 145620 3.48 0.16 20151129 145623 3.26 0.16 20151129 145624 3.19 0.17 20151129 145625 3.12 0.17 20151129 145628 2.91 0.18 20151129 145630 2.77 0.19 20151129 145632 2.66 0.21 20151129 145635 2.47 0.24 20151129 145655 1.59 0.23 20151129 145656 1.51 0.22 20151129 145659 1.29 0.21 20151129 145701 1.16 0.21 20151129 145814 1.17 0.12 20151129 145816 0.93 0.11 20151129 145818 0.67 0.11 20151129 145819 0.54 0.10 20151129 145821 0.28 0.10 20151129 145904 4.88 1.22 20151129 145905 4.98 1.24 20151129 145906 5.10 1.25 20151129 145907 5.24 1.27 20151129 145908 5.43 1.30 20151129 145909 5.57 1.31 20151129 145910 5.78 1.34 20151129 145914 6.56 1.41 20151129 145915 6.59 1.42 20151129 145916 6.61 1.42 20151129 145918 6.67 1.43 20151129 145919 6.70 1.43 20151129 145920 6.73 1.43 20151129 145921 6.76 1.44 20151129 145922 6.80 1.44 20151129 145923 6.83 1.45 20151129 145924 6.85 1.45 20151129 145925 6.85 1.45 20151129 145926 6.85 1.45 20151129 145927 6.85 1.45 20151129 145928 6.85 1.45 20151129 145929 6.85 1.45 20151129 145930 6.85 1.46 20151129 145931 6.84 1.46 20151129 145932 6.85 1.46 20151129 145934 6.85 1.46 20151129 145935 6.83 1.46 20151129 145936 6.81 1.47 20151129 145937 6.79 1.47 20151129 145938 6.78 1.48 20151129 145939 6.77 1.48 20151129 145940 6.75 1.49 20151129 145941 6.74 1.49 20151129 145942 6.73 1.50 20151129 145943 6.72 1.50 20151129 145944 6.71 1.51 20151129 145945 6.70 1.51 20151129 145946 6.69 1.52 20151129 145947 6.67 1.52 20151129 145948 6.66 1.52 20151129 145950 6.64 1.53 20151129 145951 6.63 1.54 20151129 145952 6.62 1.54 20151129 145953 6.62 1.54 20151129 145954 6.61 1.55 20151129 145955 6.64 1.55 20151129 145956 6.70 1.56 20151129 145957 6.76 1.57 20151129 145958 6.82 1.57 20151129 145959 6.88 1.58 20151129 150000 6.94 1.58 20151129 150001 7.01 1.59 20151129 150002 7.07 1.60 20151129 150003 7.14 1.60 20151129 150004 7.21 1.61 20151129 150005 7.26 1.61 20151129 150006 7.29 1.62 20151129 150007 7.31 1.62 20151129 150008 7.34 1.62 20151129 150009 7.36 1.63 20151129 150010 7.38 1.63 20151129 150011 7.41 1.64 20151129 150012 7.44 1.64 20151129 150013 7.47 1.64 20151129 150014 7.49 1.65 20151129 150015 7.51 1.65 20151129 150016 7.53 1.65 20151129 150017 7.55 1.65 20151129 150018 7.57 1.65 20151129 150019 7.58 1.65 20151129 150020 7.60 1.65 20151129 150021 7.63 1.65 20151129 150022 7.65 1.65 20151129 150024 7.67 1.66 20151129 150025 7.69 1.66 20151129 150026 7.70 1.66 20151129 150027 7.70 1.65 20151129 150028 7.70 1.65 20151129 150029 7.70 1.65 20151129 150030 7.70 1.65 20151129 150031 7.70 1.65 20151129 150032 7.70 1.65 20151129 150033 7.71 1.65 20151129 150034 7.71 1.65 20151129 150035 7.71 1.65 20151129 150036 7.70 1.65 20151129 150037 7.68 1.65 20151129 150038 7.67 1.64 20151129 150039 7.65 1.64 20151129 150040 7.63 1.64 20151129 150041 7.62 1.64 20151129 150042 7.60 1.64 20151129 150043 7.58 1.64 20151129 150044 7.57 1.64 20151129 150045 7.55 1.64 20151129 150046 7.54 1.64 20151129 150047 7.56 1.64 20151129 150048 7.57 1.64 20151129 150049 7.57 1.64 20151129 150050 7.58 1.64 20151129 150051 7.60 1.64 20151129 150052 7.61 1.64 20151129 150053 7.62 1.63 20151129 150054 7.63 1.63 20151129 150055 7.65 1.63 20151129 150056 7.66 1.63 20151129 150057 7.66 1.63 20151129 150058 7.66 1.63 20151129 150059 7.66 1.63 20151129 150100 7.66 1.63 20151129 150101 7.67 1.64 20151129 150102 7.67 1.64 20151129 150103 7.67 1.64 20151129 150104 7.68 1.64 20151129 150105 7.68 1.64 20151129 150106 7.68 1.64 20151129 150107 7.68 1.64 20151129 150108 7.67 1.64 20151129 150109 7.67 1.65 20151129 150110 7.66 1.65 20151129 150111 7.66 1.65 20151129 150112 7.66 1.65 20151129 150113 7.65 1.66 20151129 150115 7.65 1.66 20151129 150116 7.65 1.66 20151129 150117 7.66 1.67 20151129 150118 7.67 1.67 20151129 150119 7.69 1.67 20151129 150120 7.70 1.68 20151129 150121 7.72 1.68 20151129 150122 7.74 1.69 20151129 150123 7.75 1.69 20151129 150124 7.77 1.70 20151129 150125 7.79 1.70 20151129 150126 7.80 1.71 20151129 150127 7.82 1.71 20151129 150128 7.83 1.71 20151129 150129 7.84 1.72 20151129 150130 7.85 1.72 20151129 150131 7.86 1.73 20151129 150132 7.87 1.73 20151129 150133 7.88 1.73 20151129 150134 7.90 1.74 20151129 150135 7.91 1.74 20151129 150136 7.92 1.75 20151129 150137 7.93 1.75 20151129 150138 7.94 1.76 20151129 150139 7.95 1.76 20151129 150140 7.96 1.76 20151129 150141 7.96 1.77 20151129 150142 7.97 1.77 20151129 150143 7.98 1.77 20151129 150144 7.99 1.78 20151129 150145 8.00 1.78 20151129 150146 8.01 1.79 20151129 150147 8.02 1.79 20151129 150148 8.03 1.79 20151129 150149 8.03 1.80 20151129 150150 8.04 1.80 20151129 150151 8.05 1.81 20151129 150152 8.05 1.81 20151129 150153 8.06 1.81 20151129 150154 8.07 1.82 20151129 150155 8.07 1.82 20151129 150156 8.08 1.83 20151129 150157 8.09 1.83 20151129 150158 8.10 1.83 20151129 150159 8.11 1.84 20151129 150200 8.12 1.84 20151129 150201 8.13 1.84 20151129 150202 8.14 1.85 20151129 150203 8.15 1.85 20151129 150204 8.16 1.85 20151129 150206 8.17 1.86 20151129 150207 8.18 1.86 20151129 150208 8.20 1.86 20151129 150209 8.21 1.87 20151129 150210 8.22 1.87 20151129 150211 8.23 1.87 20151129 150212 8.24 1.88 20151129 150213 8.25 1.88 20151129 150214 8.27 1.88 20151129 150215 8.28 1.89 20151129 150216 8.29 1.89 20151129 150217 8.30 1.90 20151129 150218 8.32 1.90 20151129 150219 8.33 1.90 20151129 150220 8.34 1.91 20151129 150221 8.35 1.91 20151129 150222 8.36 1.91 20151129 150223 8.37 1.91 20151129 150224 8.38 1.92 20151129 150225 8.39 1.92 20151129 150226 8.39 1.92 20151129 150227 8.40 1.92 20151129 150228 8.41 1.93 20151129 150229 8.43 1.93 20151129 150230 8.46 1.93 20151129 150231 8.49 1.93 20151129 150232 8.52 1.93 20151129 150233 8.55 1.94 20151129 150234 8.58 1.94 20151129 150235 8.61 1.94 20151129 150236 8.64 1.94 20151129 150237 8.67 1.95 20151129 150238 8.70 1.95 20151129 150239 8.73 1.95 20151129 150240 8.75 1.95 20151129 150241 8.77 1.95 20151129 150242 8.80 1.95 20151129 150243 8.82 1.96 20151129 150244 8.84 1.96 20151129 150245 8.86 1.96 20151129 150246 8.88 1.96 20151129 150247 8.90 1.96 20151129 150248 8.93 1.96 20151129 150249 8.95 1.96 20151129 150250 8.96 1.96 20151129 150251 8.97 1.96 20151129 150252 8.98 1.96 20151129 150253 9.00 1.96 20151129 150254 9.01 1.96 20151129 150256 9.03 1.96 20151129 150257 9.04 1.96 20151129 150258 9.05 1.96 20151129 150259 9.07 1.96 20151129 150300 9.09 1.96 20151129 150301 9.11 1.96 20151129 150302 9.14 1.97 20151129 150303 9.16 1.97 20151129 150304 9.19 1.97 20151129 150305 9.21 1.97 20151129 150306 9.23 1.97 20151129 150307 9.26 1.98 20151129 150308 9.28 1.98 20151129 150309 9.30 1.98 20151129 150310 9.33 1.98 20151129 150311 9.36 1.98 20151129 150312 9.40 1.99 20151129 150313 9.43 1.99 20151129 150314 9.46 1.99 20151129 150315 9.50 2.00 20151129 150316 9.53 2.00 20151129 150317 9.57 2.00 20151129 150318 9.60 2.00 20151129 150319 9.64 2.01 20151129 150320 9.67 2.01 20151129 150321 9.71 2.01 20151129 150322 9.75 2.02 20151129 150323 9.78 2.02 20151129 150324 9.82 2.03 20151129 150325 9.86 2.03 20151129 150326 9.89 2.03 20151129 150327 9.93 2.04 20151129 150328 9.97 2.04 20151129 150329 10.01 2.05 20151129 150330 10.05 2.05 20151129 150331 10.07 2.06 20151129 150332 10.08 2.06 20151129 150333 10.10 2.07 20151129 150334 10.12 2.07 20151129 150335 10.13 2.08 20151129 150336 10.15 2.08 20151129 150337 10.17 2.09 20151129 150338 10.18 2.09 20151129 150339 10.20 2.10 20151129 150340 10.23 2.10 20151129 150341 10.25 2.11 20151129 150342 10.27 2.12 20151129 150343 10.29 2.12 20151129 150344 10.31 2.13 20151129 150345 10.33 2.14 20151129 150347 10.35 2.14 20151129 150348 10.36 2.15 20151129 150349 10.38 2.16 20151129 150350 10.39 2.16 20151129 150351 10.41 2.17 20151129 150352 10.44 2.18 20151129 150353 10.47 2.19 20151129 150354 10.51 2.19 20151129 150355 10.55 2.20 20151129 150356 10.58 2.21 20151129 150357 10.62 2.22 20151129 150358 10.66 2.23 20151129 150359 10.69 2.23 20151129 150400 10.72 2.23 20151129 150401 10.75 2.24 20151129 150402 10.77 2.24 20151129 150403 10.77 2.24 20151129 150404 10.78 2.24 20151129 150405 10.79 2.24 20151129 150406 10.81 2.24 20151129 150407 10.82 2.24 20151129 150408 10.84 2.25 20151129 150409 10.86 2.25 20151129 150410 10.88 2.25 20151129 150411 10.91 2.26 20151129 150412 10.94 2.26 20151129 150413 10.96 2.26 20151129 150414 10.99 2.26 20151129 150415 11.01 2.26 20151129 150416 11.03 2.26 20151129 150417 11.05 2.26 20151129 150418 11.07 2.26 20151129 150419 11.09 2.26 20151129 150420 11.11 2.26 20151129 150421 11.12 2.26 20151129 150422 11.13 2.26 20151129 150423 11.14 2.24 20151129 150424 11.14 2.22 20151129 150425 11.14 2.20 20151129 150426 11.14 2.17 20151129 150427 11.14 2.14 20151129 150428 11.13 2.11 20151129 150429 11.11 2.08 20151129 150430 11.07 2.03 20151129 150431 11.04 1.99 20151129 150432 11.01 1.94 20151129 150837 8.25 2.15 20151129 150838 8.24 2.19 20151129 150839 8.24 2.23 20151129 150840 8.24 2.27 20151129 150841 8.25 2.30 20151129 150842 8.26 2.34 20151129 150843 8.27 2.36 20151129 150844 8.29 2.39 20151129 150845 8.32 2.42 20151129 150846 8.35 2.44 20151129 150847 8.37 2.46 20151129 150848 8.36 2.47 20151129 150849 8.35 2.48 20151129 150850 8.35 2.49 20151129 150851 8.34 2.50 20151129 150852 8.35 2.51 20151129 150853 8.35 2.52 20151129 150854 8.36 2.53 20151129 150855 8.37 2.55 20151129 150856 8.39 2.56 20151129 150857 8.42 2.57 20151129 150858 8.45 2.58 20151129 150859 8.49 2.60 20151129 150900 8.53 2.61 20151129 150901 8.56 2.62 20151129 150902 8.60 2.64 20151129 150903 8.64 2.65 20151129 150904 8.68 2.66 20151129 150905 8.71 2.68 20151129 150906 8.74 2.69 20151129 150907 8.77 2.71 20151129 150908 8.79 2.72 20151129 150909 8.83 2.73 20151129 150910 8.86 2.74 20151129 150911 8.89 2.75 20151129 150912 8.93 2.77 20151129 150913 8.96 2.78 20151129 150914 8.99 2.79 20151129 150915 9.02 2.80 20151129 150916 9.05 2.82 20151129 150917 9.09 2.83 20151129 150918 9.12 2.85 20151129 150919 9.14 2.86 20151129 150920 9.15 2.87 20151129 150921 9.17 2.88 20151129 150922 9.19 2.89 20151129 150924 9.21 2.90 20151129 150925 9.22 2.90 20151129 150926 9.24 2.91 20151129 150927 9.26 2.92 20151129 150928 9.27 2.93 20151129 150929 9.29 2.94 20151129 150930 9.30 2.95 20151129 150931 9.30 2.96 20151129 150932 9.29 2.96 20151129 150933 9.28 2.97 20151129 150934 9.27 2.98 20151129 150935 9.26 2.98 20151129 150936 9.25 2.99 20151129 150937 9.23 3.00 20151129 150938 9.22 3.00 20151129 150939 9.21 3.01 20151129 150940 9.20 3.02 20151129 150941 9.20 3.02 20151129 150942 9.22 3.03 20151129 150943 9.25 3.04 20151129 150944 9.27 3.04 20151129 150945 9.30 3.05 20151129 150946 9.32 3.06 20151129 150947 9.34 3.06 20151129 150948 9.37 3.07 20151129 150949 9.39 3.08 20151129 150950 9.43 3.08 20151129 150951 9.45 3.09 20151129 150952 9.48 3.10 20151129 150953 9.51 3.10 20151129 150954 9.53 3.11 20151129 150955 9.56 3.12 20151129 150956 9.59 3.13 20151129 150957 9.62 3.14 20151129 150958 9.65 3.15 20151129 150959 9.67 3.15 20151129 151000 9.70 3.16 20151129 151001 9.73 3.17 20151129 151002 9.76 3.18 20151129 151003 9.80 3.19 20151129 151004 9.83 3.20 20151129 151005 9.88 3.20 20151129 151006 9.92 3.21 20151129 151007 9.96 3.22 20151129 151008 10.00 3.23 20151129 151009 10.05 3.24 20151129 151010 10.09 3.24 20151129 151011 10.14 3.25 20151129 151012 10.18 3.26 20151129 151013 10.22 3.26 20151129 151015 10.26 3.27 20151129 151016 10.29 3.28 20151129 151017 10.31 3.29 20151129 151018 10.34 3.30 20151129 151019 10.36 3.31 20151129 151020 10.38 3.31 20151129 151021 10.40 3.32 20151129 151022 10.41 3.33 20151129 151023 10.43 3.34 20151129 151024 10.44 3.34 20151129 151025 10.44 3.35 20151129 151026 10.45 3.36 20151129 151027 10.46 3.37 20151129 151028 10.47 3.37 20151129 151029 10.48 3.38 20151129 151030 10.48 3.39 20151129 151031 10.50 3.39 20151129 151032 10.51 3.40 20151129 151033 10.52 3.41 20151129 151034 10.54 3.42 20151129 151035 10.56 3.42 20151129 151036 10.58 3.43 20151129 151037 10.62 3.44 20151129 151039 10.68 3.46 20151129 151040 10.72 3.47 20151129 151041 10.75 3.48 20151129 151042 10.77 3.49 20151129 151043 10.78 3.49 20151129 151044 10.80 3.50 20151129 151045 10.81 3.51 20151129 151046 10.81 3.51 20151129 151047 10.79 3.52 20151129 151048 10.75 3.52 20151129 151049 10.72 3.53 20151129 151050 10.68 3.53 20151129 151051 10.64 3.54 20151129 151052 10.60 3.55 20151129 151053 10.56 3.55 20151129 151054 10.52 3.56 20151129 151055 10.48 3.57 20151129 151057 10.42 3.58 20151129 151058 10.40 3.58 20151129 151059 10.38 3.59 20151129 151100 10.36 3.60 20151129 151101 10.33 3.60 20151129 151102 10.31 3.61 20151129 151103 10.28 3.62 20151129 151105 10.26 3.63 20151129 151106 10.23 3.63 20151129 151107 10.20 3.64 20151129 151108 10.18 3.64 20151129 151109 10.15 3.65 20151129 151110 10.15 3.66 20151129 151111 10.18 3.67 20151129 151112 10.22 3.68 20151129 151113 10.26 3.69 20151129 151114 10.30 3.70 20151129 151115 10.34 3.70 20151129 151116 10.39 3.71 20151129 151117 10.43 3.72 20151129 151118 10.48 3.73 20151129 151119 10.52 3.74 20151129 151120 10.58 3.75 20151129 151121 10.54 3.76 20151129 151122 10.48 3.76 20151129 151123 10.40 3.77 20151129 151124 10.34 3.77 20151129 151125 10.24 3.78 20151129 151126 10.17 3.78 20151129 151127 10.08 3.79 20151129 151128 10.00 3.79 20151129 151129 9.91 3.80 20151129 151130 9.84 3.80 20151129 151131 9.76 3.81 20151129 151132 9.72 3.81 20151129 151133 9.70 3.82 20151129 151134 9.68 3.83 20151129 151135 9.67 3.83 20151129 151136 9.67 3.84 20151129 151137 9.67 3.85 20151129 151138 9.67 3.86 20151129 151139 9.69 3.86 20151129 151140 9.70 3.87 20151129 151141 9.72 3.88 20151129 151142 9.75 3.89 20151129 151143 9.80 3.89 20151129 151144 9.85 3.90 20151129 151145 9.89 3.91 20151129 151146 9.94 3.92 20151129 151147 9.99 3.93 20151129 151148 10.04 3.94 20151129 151149 10.08 3.95 20151129 151150 10.12 3.96 20151129 151151 10.16 3.97 20151129 151152 10.21 3.98 20151129 151153 10.25 3.99 20151129 151154 10.27 4.00 20151129 151156 10.28 4.01 20151129 151157 10.28 4.02 20151129 151158 10.29 4.02 20151129 151159 10.30 4.03 20151129 151200 10.30 4.04 20151129 151201 10.30 4.05 20151129 151202 10.30 4.06 20151129 151203 10.30 4.07 20151129 151204 10.29 4.08 20151129 151205 10.29 4.09 20151129 151206 10.29 4.09 20151129 151207 10.29 4.10 20151129 151208 10.30 4.11 20151129 151209 10.31 4.12 20151129 151210 10.32 4.13 20151129 151211 10.33 4.14 20151129 151212 10.34 4.15 20151129 151213 10.34 4.16 20151129 151214 10.35 4.17 20151129 151215 10.36 4.17 20151129 151216 10.36 4.18 20151129 151217 10.37 4.19 20151129 151218 10.38 4.20 20151129 151219 10.38 4.21 20151129 151220 10.38 4.22 20151129 151221 10.38 4.22 20151129 151222 10.38 4.23 20151129 151223 10.39 4.23 20151129 151224 10.40 4.24 20151129 151225 10.42 4.25 20151129 151226 10.44 4.26 20151129 151227 10.46 4.27 20151129 151228 10.48 4.27 20151129 151229 10.52 4.28 20151129 151230 10.56 4.29 20151129 151231 10.58 4.30 20151129 151232 10.60 4.31 20151129 151233 10.62 4.31 20151129 151234 10.65 4.32 20151129 151235 10.67 4.33 20151129 151236 10.70 4.34 20151129 151237 10.72 4.34 20151129 151238 10.75 4.36 20151129 151239 10.78 4.36 20151129 151240 10.81 4.36 20151129 151241 10.84 4.37 20151129 151242 10.86 4.38 20151129 151243 10.89 4.38 20151129 151244 10.91 4.38 20151129 151245 10.93 4.39 20151129 151247 10.95 4.39 20151129 151248 10.97 4.39 20151129 151249 10.99 4.40 20151129 151250 11.01 4.40 20151129 151251 11.02 4.41 20151129 151252 11.03 4.41 20151129 151253 11.03 4.41 20151129 151254 11.02 4.41 20151129 151255 11.02 4.41 20151129 151256 11.01 4.41 20151129 151257 11.00 4.41 20151129 151258 11.00 4.41 20151129 151259 10.99 4.41 20151129 151300 10.99 4.41 20151129 151301 10.99 4.41 20151129 151302 11.00 4.42 20151129 151303 11.00 4.42 20151129 151305 10.97 4.42 20151129 151306 10.96 4.42 20151129 151307 10.93 4.42 20151129 151308 10.92 4.41 20151129 151309 10.90 4.41 20151129 151310 10.87 4.41 20151129 151311 10.86 4.41 20151129 151312 10.84 4.41 20151129 151313 10.83 4.41 20151129 151314 10.82 4.41 20151129 151315 10.82 4.41 20151129 151316 10.83 4.41 20151129 151317 10.84 4.41 20151129 151318 10.85 4.41 20151129 151319 10.85 4.41 20151129 151320 10.86 4.41 20151129 151321 10.86 4.41 20151129 151322 10.86 4.41 20151129 151323 10.86 4.41 20151129 151324 10.86 4.41 20151129 151325 10.85 4.41 20151129 151326 10.85 4.41 20151129 151327 10.76 4.40 20151129 151328 10.68 4.39 20151129 151329 10.60 4.39 20151129 151330 10.50 4.38 20151129 151331 10.41 4.38 20151129 151332 10.33 4.37 20151129 151333 10.23 4.36 20151129 151334 10.15 4.36 20151129 151335 10.07 4.35 20151129 151337 9.97 4.35 20151129 151338 9.89 4.34 20151129 151339 9.84 4.33 20151129 151340 9.82 4.33 20151129 151341 9.79 4.33 20151129 151342 9.77 4.32 20151129 151343 9.74 4.32 20151129 151344 9.69 4.31 20151129 151345 9.66 4.31 20151129 151346 9.61 4.30 20151129 151347 9.56 4.30 20151129 151348 9.50 4.29 20151129 151349 9.45 4.29 20151129 151350 9.39 4.29 20151129 151351 9.40 4.28 20151129 151352 9.42 4.28 20151129 151353 9.44 4.28 20151129 151354 9.48 4.28 20151129 151355 9.52 4.28 20151129 151356 9.55 4.28 20151129 151357 9.57 4.28 20151129 151358 9.61 4.28 20151129 151359 9.63 4.28 20151129 151400 9.65 4.27 20151129 151401 9.66 4.27 20151129 151402 9.69 4.27 20151129 151403 9.73 4.27 20151129 151404 9.77 4.27 20151129 151405 9.81 4.27 20151129 151406 9.87 4.27 20151129 151407 9.91 4.27 20151129 151408 9.95 4.27 20151129 151409 10.00 4.27 20151129 151410 10.04 4.27 20151129 151411 10.11 4.27 20151129 151412 10.16 4.27 20151129 151413 10.21 4.27 20151129 151414 10.25 4.26 20151129 151415 10.31 4.26 20151129 151416 10.36 4.26 20151129 151417 10.40 4.26 20151129 151418 10.46 4.26 20151129 151419 10.51 4.25 20151129 151420 10.58 4.25 20151129 151421 10.64 4.25 20151129 151422 10.70 4.25 20151129 151423 10.76 4.25 20151129 151424 10.83 4.24 20151129 151425 10.92 4.24 20151129 151426 10.96 4.24 20151129 151428 10.97 4.23 20151129 151429 10.99 4.23 20151129 151430 11.02 4.22 20151129 151431 11.07 4.22 20151129 151432 11.11 4.21 20151129 151433 11.16 4.21 20151129 151434 11.21 4.20 20151129 151435 11.27 4.20 20151129 151436 11.34 4.19 20151129 151437 11.42 4.19 20151129 151438 11.49 4.19 20151129 151439 11.55 4.18 20151129 151440 11.61 4.17 20151129 151441 11.66 4.16 20151129 151442 11.71 4.15 20151129 151443 11.77 4.15 20151129 151444 11.82 4.14 20151129 151445 11.88 4.13 20151129 151446 11.93 4.13 20151129 151447 11.99 4.12 20151129 151448 12.05 4.11 20151129 151449 12.12 4.11 20151129 151450 12.19 4.10 20151129 151451 12.25 4.09 20151129 151452 12.29 4.08 20151129 151453 12.32 4.06 20151129 151454 12.34 4.05 20151129 151455 12.35 4.03 20151129 151456 12.35 4.02 20151129 151457 12.36 4.00 20151129 151458 12.36 3.98 20151129 151459 12.36 3.97 20151129 151500 12.36 3.95 20151129 151501 12.36 3.94 20151129 151502 12.36 3.92 20151129 151503 12.35 3.90 20151129 151504 12.32 3.88 20151129 151505 12.29 3.85 20151129 151506 12.26 3.83 20151129 151507 12.24 3.81 20151129 151508 12.23 3.79 20151129 151509 12.21 3.76 20151129 151510 12.20 3.74 20151129 151511 12.20 3.71 20151129 151512 12.20 3.69 20151129 151513 12.19 3.67 20151129 151514 12.16 3.65 20151129 151515 12.15 3.63 20151129 151516 12.10 3.61 20151129 151517 12.07 3.59 20151129 151519 12.03 3.57 20151129 151520 12.00 3.56 20151129 151521 11.97 3.54 20151129 151522 11.94 3.52 20151129 151523 11.91 3.50 20151129 151524 11.88 3.49 20151129 151525 11.86 3.48 20151129 151526 11.86 3.46 20151129 151527 11.87 3.45 20151129 151528 11.88 3.44 20151129 151529 11.91 3.43 20151129 151530 11.93 3.43 20151129 151531 11.97 3.42 20151129 151532 12.01 3.42 20151129 151533 12.04 3.42 20151129 151534 12.08 3.41 20151129 151535 12.12 3.41 20151129 151536 12.17 3.41 20151129 151537 12.22 3.41 20151129 151538 12.28 3.41 20151129 151539 12.34 3.41 20151129 151540 12.40 3.41 20151129 151541 12.45 3.41 20151129 151542 12.43 3.41 20151129 151543 12.42 3.40 20151129 151544 12.41 3.40 20151129 151545 12.40 3.39 20151129 151546 12.40 3.39 20151129 151547 12.40 3.39 20151129 151548 12.41 3.39 20151129 151549 12.41 3.38 20151129 151550 12.40 3.38 20151129 151551 12.39 3.38 20151129 151552 12.38 3.38 20151129 151553 12.38 3.38 20151129 151554 12.35 3.37 20151129 151555 12.29 3.36 20151129 151556 12.24 3.36 20151129 151557 12.19 3.35 20151129 151558 12.12 3.34 20151129 151559 12.04 3.34 20151129 151600 11.98 3.33 20151129 151601 11.92 3.33 20151129 151602 11.86 3.32 20151129 151603 11.80 3.32 20151129 151604 11.76 3.31 20151129 151605 11.71 3.31 20151129 151606 11.67 3.30 20151129 151607 11.62 3.30 20151129 151609 11.56 3.29 20151129 151610 11.51 3.28 20151129 151611 11.47 3.28 20151129 151612 11.42 3.27 20151129 151613 11.38 3.26 20151129 151614 11.34 3.26 20151129 151615 11.29 3.25 20151129 151616 11.24 3.24 20151129 151617 11.19 3.24 20151129 151618 11.15 3.23 20151129 151619 11.12 3.22 20151129 151620 11.09 3.22 20151129 151621 11.06 3.21 20151129 151622 11.03 3.20 20151129 151623 10.99 3.19 20151129 151624 10.94 3.19 20151129 151625 10.90 3.18 20151129 151626 10.86 3.17 20151129 151627 10.82 3.16 20151129 151628 10.79 3.16 20151129 151629 10.76 3.15 20151129 151630 10.74 3.14 20151129 151631 10.72 3.13 20151129 151632 10.69 3.13 20151129 151633 10.66 3.12 20151129 151634 10.64 3.11 20151129 151635 10.61 3.10 20151129 151636 10.58 3.10 20151129 151637 10.56 3.09 20151129 151638 10.53 3.08 20151129 151639 10.51 3.08 20151129 151640 10.51 3.07 20151129 151641 10.51 3.07 20151129 151642 10.52 3.07 20151129 151643 10.52 3.06 20151129 151644 10.52 3.06 20151129 151645 10.53 3.06 20151129 151646 10.53 3.06 20151129 151647 10.56 3.06 20151129 151648 10.58 3.06 20151129 151649 10.61 3.06 20151129 151650 10.64 3.06 20151129 151651 10.66 3.06 20151129 151652 10.70 3.07 20151129 151653 10.73 3.07 20151129 151654 10.77 3.07 20151129 151655 10.83 3.07 20151129 151656 10.91 3.07 20151129 151657 10.97 3.07 20151129 151658 11.05 3.08 20151129 151700 11.14 3.08 20151129 151701 11.23 3.09 20151129 151702 11.26 3.09 20151129 151703 11.27 3.09 20151129 151704 11.30 3.09 20151129 151705 11.32 3.09 20151129 151706 11.35 3.09 20151129 151707 11.39 3.09 20151129 151708 11.42 3.09 20151129 151709 11.47 3.09 20151129 151710 11.50 3.09 20151129 151711 11.52 3.09 20151129 151712 11.54 3.09 20151129 151713 11.57 3.10 20151129 151714 11.60 3.10 20151129 151715 11.64 3.10 20151129 151716 11.65 3.10 20151129 151717 11.63 3.10 20151129 151718 11.60 3.10 20151129 151719 11.57 3.10 20151129 151720 11.54 3.09 20151129 151721 11.54 3.09 20151129 151722 11.53 3.09 20151129 151723 11.54 3.10 20151129 151724 11.54 3.10 20151129 151725 11.52 3.10 20151129 151726 11.50 3.10 20151129 151727 11.49 3.10 20151129 151728 11.48 3.10 20151129 151729 11.46 3.10 20151129 151730 11.44 3.10 20151129 151731 11.40 3.10 20151129 151732 11.34 3.10 20151129 151733 11.29 3.09 20151129 151734 11.23 3.09 20151129 151735 11.19 3.09 20151129 151736 11.14 3.09 20151129 151737 11.10 3.09 20151129 151738 11.05 3.09 20151129 151739 11.00 3.09 20151129 151740 10.94 3.09 20151129 151741 10.89 3.09 20151129 151742 10.84 3.09 20151129 151743 10.78 3.09 20151129 151744 10.70 3.09 20151129 151745 10.61 3.09 20151129 151746 10.52 3.09 20151129 151747 10.43 3.09 20151129 151748 10.34 3.09 20151129 151750 10.26 3.10 20151129 151751 10.18 3.10 20151129 151752 10.10 3.10 20151129 151753 10.00 3.10 20151129 151754 9.91 3.10 20151129 151755 9.81 3.11 20151129 151756 9.72 3.11 20151129 151757 9.63 3.11 20151129 151758 9.54 3.11 20151129 151759 9.48 3.12 20151129 151800 9.42 3.12 20151129 151801 9.37 3.12 20151129 151802 9.32 3.12 20151129 151803 9.27 3.12 20151129 151804 9.22 3.12 20151129 151805 9.17 3.13 20151129 151806 9.13 3.13 20151129 151807 9.10 3.13 20151129 151808 9.06 3.13 20151129 151809 9.04 3.13 20151129 151810 9.01 3.14 20151129 151811 8.98 3.14 20151129 151812 8.96 3.14 20151129 151813 8.93 3.14 20151129 151814 8.91 3.14 20151129 151815 8.91 3.15 20151129 151816 8.90 3.15 20151129 151817 8.90 3.15 20151129 151818 8.91 3.15 20151129 151819 8.89 3.15 20151129 151820 8.88 3.15 20151129 151821 8.89 3.15 20151129 151822 8.89 3.16 20151129 151823 8.90 3.16 20151129 151824 8.91 3.16 20151129 151825 8.93 3.16 20151129 151826 8.95 3.16 20151129 151827 8.98 3.16 20151129 151828 9.01 3.16 20151129 151829 9.00 3.16 20151129 151830 8.99 3.16 20151129 151831 8.95 3.16 20151129 151832 8.91 3.16 20151129 151833 8.88 3.16 20151129 151834 8.86 3.16 20151129 151835 8.84 3.16 20151129 151836 8.83 3.16 20151129 151837 8.80 3.16 20151129 151838 8.76 3.16 20151129 151839 8.73 3.16 20151129 151841 8.71 3.16 20151129 151842 8.68 3.16 20151129 151843 8.66 3.16 20151129 151844 8.63 3.16 20151129 151845 8.57 3.16 20151129 151846 8.50 3.16 20151129 151847 8.43 3.16 20151129 151848 8.36 3.16 20151129 151849 8.31 3.16 20151129 151850 8.26 3.16 20151129 151851 8.21 3.15 20151129 151852 8.16 3.15 20151129 151853 8.12 3.15 20151129 151854 8.08 3.15 20151129 151855 8.05 3.14 20151129 151856 8.03 3.14 20151129 151857 8.01 3.14 20151129 151858 7.99 3.14 20151129 151859 7.98 3.13 20151129 151900 7.96 3.13 20151129 151901 7.93 3.13 20151129 151902 7.91 3.13 20151129 151903 7.89 3.12 20151129 151904 7.87 3.12 20151129 151905 7.86 3.11 20151129 151906 7.86 3.11 20151129 151907 7.85 3.11 20151129 151908 7.86 3.10 20151129 151909 7.87 3.10 20151129 151910 7.88 3.09 20151129 151911 7.90 3.09 20151129 151912 7.92 3.08 20151129 151913 7.94 3.08 20151129 151914 7.96 3.08 20151129 151915 7.98 3.07 20151129 151916 8.01 3.07 20151129 151917 8.04 3.06 20151129 151918 8.08 3.05 20151129 151919 8.11 3.04 20151129 151920 8.13 3.03 20151129 151921 8.16 3.02 20151129 151922 8.20 3.01 20151129 151923 8.23 3.00 20151129 151924 8.28 2.99 20151129 151925 8.33 2.97 20151129 151926 8.38 2.95 20151129 151927 8.43 2.94 20151129 151928 8.48 2.92 20151129 151929 8.53 2.90 20151129 151930 8.58 2.89 20151129 151932 8.64 2.89 20151129 151933 8.70 2.89 20151129 151934 8.77 2.89 20151129 151935 8.83 2.89 20151129 151936 8.90 2.90 20151129 151937 8.93 2.90 20151129 151938 8.96 2.90 20151129 151939 8.97 2.88 20151129 151940 9.00 2.86 20151129 151941 9.02 2.84 20151129 151942 9.02 2.80 20151129 151943 9.01 2.76 20151129 151944 9.00 2.72 20151129 151945 8.95 2.67 20151129 151946 8.91 2.61 20151129 151947 8.89 2.54 20151129 151948 8.92 2.48 20151129 151949 8.95 2.41 20151129 151950 8.97 2.35 20151129 151951 9.00 2.27 20151129 151952 9.03 2.20 20151129 151953 9.15 2.18 20151129 151955 9.37 2.19 20151129 151956 9.49 2.20 20151129 151957 9.59 2.20 20151129 151958 9.65 2.22 20151129 151959 9.73 2.24 20151129 152000 9.81 2.25 20151129 152001 9.87 2.27 20151129 152003 10.03 2.30 20151129 152004 10.08 2.32 20151129 152005 10.17 2.35 20151129 152006 10.26 2.38 20151129 152010 10.65 2.48 20151129 152016 11.04 2.57 20151129 152017 11.06 2.56 20151129 152018 11.11 2.55 20151129 152739 6.91 1.13 20151129 152740 6.82 1.15 20151129 152741 6.75 1.17 20151129 152742 6.66 1.19 20151129 152743 6.58 1.21 20151129 152744 6.49 1.24 20151129 152750 6.08 1.34 20151129 152751 6.01 1.36 20151129 152752 5.90 1.39 20151129 152753 5.80 1.41 20151129 152754 5.68 1.44 20151129 152755 5.57 1.47 20151129 152756 5.41 1.51 20151129 152758 5.23 1.54 20151129 152759 5.10 1.59 20151129 152800 4.97 1.64 20151129 152801 4.89 1.68 20151129 152802 4.93 1.70 20151129 152803 4.96 1.71 20151129 152804 5.00 1.73 20151129 152805 5.05 1.75 20151129 152806 5.09 1.79 20151129 152807 5.13 1.84 20151129 152808 5.17 1.89 20151129 152809 5.21 1.94 20151129 152810 5.24 1.99 20151129 152811 5.23 2.03 20151129 152812 5.18 2.05 20151129 152813 5.14 2.08 20151129 152814 5.09 2.10 20151129 152815 5.03 2.13 20151129 152816 4.95 2.15 20151129 152817 4.86 2.17 20151129 152818 4.76 2.20 20151129 152819 4.65 2.23 20151129 152820 4.51 2.25 20151129 152821 4.34 2.28 20151129 152822 4.13 2.31 20151129 152823 3.95 2.35 20151129 152824 3.86 2.38 20151129 152825 3.83 2.41 20151129 152826 3.90 2.45 20151129 152827 4.00 2.48 20151129 152828 4.14 2.50 20151129 152829 4.38 2.54 20151129 152830 4.58 2.56 20151129 152831 4.80 2.59 20151129 152832 5.07 2.62 20151129 152833 5.29 2.64 20151129 152834 5.56 2.67 20151129 152835 5.71 2.70 20151129 152836 5.86 2.72 20151129 152837 6.05 2.75 20151129 152838 6.17 2.78 20151129 152839 6.32 2.81 20151129 152840 6.41 2.83 20151129 152841 6.53 2.85 20151129 152842 6.60 2.88 20151129 152843 6.60 2.90 20151129 152844 6.59 2.92 20151129 152845 6.58 2.94 20151129 152846 6.58 2.96 20151129 152848 6.58 2.98 20151129 152849 6.60 3.00 20151129 152850 6.61 3.03 20151129 152851 6.61 3.04 20151129 152852 6.64 3.07 20151129 152853 6.65 3.08 20151129 152854 6.69 3.10 20151129 152855 6.71 3.12 20151129 152856 6.73 3.14 20151129 152857 6.75 3.16 20151129 152858 6.78 3.18 20151129 152859 6.80 3.19 20151129 152900 6.83 3.21 20151129 152901 6.85 3.23 20151129 152902 6.86 3.25 20151129 152903 6.86 3.26 20151129 152904 6.78 3.28 20151129 152905 6.71 3.29 20151129 152906 6.60 3.30 20151129 152907 6.51 3.31 20151129 152908 6.39 3.32 20151129 152909 6.26 3.34 20151129 152910 6.14 3.35 20151129 152911 5.98 3.36 20151129 152912 5.83 3.37 20151129 152913 5.69 3.38 20151129 152914 5.53 3.39 20151129 152915 5.37 3.40 20151129 152916 5.21 3.41 20151129 152917 5.09 3.42 20151129 152918 4.93 3.43 20151129 152919 4.78 3.44 20151129 152920 4.67 3.45 20151129 152921 4.53 3.46 20151129 152922 4.38 3.47 20151129 152923 4.22 3.48 20151129 152924 4.08 3.49 20151129 152925 3.99 3.50 20151129 152926 3.86 3.51 20151129 152927 3.76 3.52 20151129 152928 3.66 3.52 20151129 152929 3.61 3.53 20151129 152930 3.54 3.54 20151129 152931 3.41 3.54 20151129 152932 3.22 3.55 20151129 152933 3.07 3.56 20151129 152934 3.00 3.57 20151129 152935 3.04 3.57 20151129 152936 3.21 3.58 20151129 152937 3.39 3.58 20151129 152939 3.58 3.59 20151129 152940 3.80 3.60 20151129 152941 3.98 3.60 20151129 152942 4.17 3.60 20151129 152943 4.33 3.61 20151129 152944 4.46 3.62 20151129 152945 4.61 3.62 20151129 152946 4.75 3.63 20151129 152947 4.88 3.63 20151129 152948 5.01 3.64 20151129 152949 5.11 3.64 20151129 152950 5.21 3.65 20151129 152951 5.31 3.65 20151129 152952 5.41 3.66 20151129 152953 5.51 3.66 20151129 152954 5.61 3.67 20151129 152955 5.71 3.67 20151129 152956 5.82 3.68 20151129 152957 5.93 3.68 20151129 152958 6.12 3.69 20151129 152959 6.32 3.69 20151129 153000 6.48 3.70 20151129 153001 6.64 3.70 20151129 153002 6.79 3.70 20151129 153003 6.93 3.71 20151129 153004 7.07 3.71 20151129 153005 7.19 3.72 20151129 153006 7.29 3.72 20151129 153007 7.38 3.73 20151129 153008 7.45 3.73 20151129 153009 7.51 3.73 20151129 153010 7.57 3.74 20151129 153011 7.61 3.74 20151129 153012 7.64 3.75 20151129 153013 7.68 3.75 20151129 153014 7.65 3.75 20151129 153015 7.52 3.76 20151129 153016 7.45 3.76 20151129 153017 7.42 3.77 20151129 153018 7.43 3.77 20151129 153019 7.46 3.78 20151129 153020 7.52 3.78 20151129 153021 7.61 3.78 20151129 153022 7.71 3.79 20151129 153023 7.86 3.79 20151129 153024 7.98 3.79 20151129 153025 8.12 3.80 20151129 153026 8.27 3.80 20151129 153027 8.43 3.81 20151129 153028 8.60 3.81 20151129 153030 8.81 3.82 20151129 153031 8.90 3.82 20151129 153032 8.97 3.82 20151129 153033 9.03 3.82 20151129 153034 9.10 3.83 20151129 153035 9.20 3.83 20151129 153037 9.30 3.83 20151129 153038 9.35 3.83 20151129 153039 9.43 3.83 20151129 153040 9.48 3.83 20151129 153041 9.52 3.83 20151129 153042 9.56 3.83 20151129 153043 9.61 3.83 20151129 153044 9.64 3.83 20151129 153045 9.66 3.83 20151129 153046 9.68 3.83 20151129 153047 9.63 3.83 20151129 153048 9.60 3.83 20151129 153049 9.58 3.83 20151129 153050 9.57 3.83 20151129 153051 9.58 3.83 20151129 153052 9.59 3.83 20151129 153053 9.61 3.83 20151129 153054 9.65 3.82 20151129 153055 9.69 3.82 20151129 153056 9.73 3.82 20151129 153057 9.80 3.82 20151129 153058 9.86 3.82 20151129 153059 9.91 3.82 20151129 153100 10.01 3.82 20151129 153101 10.08 3.82 20151129 153102 10.12 3.82 20151129 153103 10.17 3.82 20151129 153104 10.21 3.82 20151129 153105 10.28 3.81 20151129 153106 10.33 3.81 20151129 153107 10.39 3.81 20151129 153108 10.47 3.81 20151129 153109 10.53 3.81 20151129 153110 10.62 3.80 20151129 153111 10.69 3.80 20151129 153112 10.76 3.79 20151129 153113 10.86 3.79 20151129 153114 10.92 3.78 20151129 153115 11.00 3.77 20151129 153116 11.03 3.77 20151129 153117 11.03 3.76 20151129 153118 11.06 3.76 20151129 153120 11.07 3.75 20151129 153121 11.11 3.74 20151129 153122 11.14 3.74 20151129 153123 11.19 3.73 20151129 153124 11.22 3.72 20151129 153125 11.27 3.71 20151129 153126 11.31 3.70 20151129 153127 11.36 3.69 20151129 153128 11.40 3.68 20151129 153129 11.46 3.67 20151129 153130 11.50 3.66 20151129 153131 11.56 3.64 20151129 153132 11.56 3.64 20151129 153133 11.59 3.63 20151129 153134 11.59 3.62 20151129 153135 11.63 3.62 20151129 153136 11.65 3.61 20151129 153137 11.69 3.60 20151129 153138 11.72 3.59 20151129 153139 11.77 3.58 20151129 153140 11.80 3.57 20151129 153141 11.85 3.56 20151129 153142 11.88 3.55 20151129 153143 11.92 3.54 20151129 153144 11.97 3.52 20151129 153145 11.99 3.51 20151129 153146 12.00 3.50 20151129 153147 12.00 3.49 20151129 153148 12.02 3.49 20151129 153149 12.02 3.48 20151129 153150 12.04 3.47 20151129 153151 12.07 3.46 20151129 153152 12.07 3.45 20151129 153153 12.10 3.44 20151129 153154 12.11 3.43 20151129 153155 12.12 3.41 20151129 153156 12.14 3.40 20151129 153157 12.13 3.39 20151129 153158 12.14 3.38 20151129 153159 12.15 3.36 20151129 153200 12.10 3.35 20151129 153201 12.04 3.34 20151129 153202 11.98 3.32 20151129 153203 11.93 3.31 20151129 153204 11.87 3.30 20151129 153205 11.82 3.29 20151129 153206 11.76 3.28 20151129 153207 11.71 3.26 20151129 153208 11.66 3.25 20151129 153209 11.62 3.24 20151129 153211 11.57 3.23 20151129 153212 11.53 3.22 20151129 153213 11.48 3.20 20151129 153214 11.44 3.19 20151129 153215 11.42 3.19 20151129 153216 11.39 3.18 20151129 153217 11.36 3.17 20151129 153218 11.34 3.17 20151129 153219 11.31 3.16 20151129 153220 11.29 3.16 20151129 153221 11.26 3.15 20151129 153222 11.24 3.15 20151129 153223 11.21 3.14 20151129 153224 11.18 3.13 20151129 153225 11.15 3.12 20151129 153226 11.13 3.12 20151129 153227 11.11 3.11 20151129 153228 11.10 3.11 20151129 153229 11.08 3.11 20151129 153230 11.06 3.11 20151129 153231 11.03 3.10 20151129 153232 11.01 3.10 20151129 153233 10.98 3.10 20151129 153234 10.95 3.09 20151129 153235 10.92 3.09 20151129 153236 10.89 3.09 20151129 153237 10.85 3.09 20151129 153238 10.82 3.08 20151129 153239 10.79 3.08 20151129 153240 10.76 3.07 20151129 153241 10.72 3.07 20151129 153242 10.68 3.07 20151129 153243 10.64 3.07 20151129 153244 10.59 3.06 20151129 153245 10.53 3.06 20151129 153246 10.47 3.06 20151129 153247 10.40 3.06 20151129 153248 10.33 3.05 20151129 153249 10.26 3.05 20151129 153250 10.19 3.04 20151129 153251 10.11 3.04 20151129 153252 10.02 3.04 20151129 153253 9.93 3.03 20151129 153254 9.84 3.03 20151129 153255 9.80 3.02 20151129 153256 9.76 3.02 20151129 153257 9.72 3.02 20151129 153258 9.68 3.02 20151129 153259 9.63 3.01 20151129 153300 9.59 3.01 20151129 153302 9.55 3.01 20151129 153303 9.51 3.01 20151129 153304 9.47 3.00 20151129 153305 9.42 3.00 20151129 153306 9.38 3.00 20151129 153307 9.32 2.99 20151129 153308 9.25 2.99 20151129 153309 9.15 2.99 20151129 153310 9.06 2.98 20151129 153311 8.97 2.98 20151129 153312 8.89 2.98 20151129 153313 8.80 2.97 20151129 153314 8.71 2.97 20151129 153315 8.63 2.97 20151129 153316 8.56 2.96 20151129 153317 8.48 2.96 20151129 153318 8.39 2.96 20151129 153319 8.31 2.96 20151129 153320 8.23 2.95 20151129 153321 8.12 2.95 20151129 153322 8.01 2.95 20151129 153323 7.91 2.94 20151129 153324 7.80 2.94 20151129 153325 7.68 2.94 20151129 153326 7.57 2.94 20151129 153327 7.45 2.93 20151129 153328 7.33 2.93 20151129 153329 7.21 2.93 20151129 153330 7.08 2.92 20151129 153331 6.95 2.92 20151129 153332 6.81 2.92 20151129 153333 6.67 2.92 20151129 153334 6.58 2.91 20151129 153335 6.48 2.91 20151129 153336 6.37 2.91 20151129 153337 6.27 2.91 20151129 153338 6.18 2.90 20151129 153339 6.07 2.90 20151129 153340 5.96 2.90 20151129 153341 5.86 2.90 20151129 153342 5.75 2.89 20151129 153343 5.63 2.89 20151129 153344 5.51 2.89 20151129 153345 5.38 2.89 20151129 153346 5.28 2.88 20151129 153347 5.20 2.88 20151129 153348 5.12 2.88 20151129 153349 5.04 2.88 20151129 153350 4.98 2.87 20151129 153352 4.90 2.87 20151129 153353 4.85 2.87 20151129 153354 4.78 2.87 20151129 153355 4.72 2.86 20151129 153356 4.66 2.86 20151129 153357 4.61 2.86 20151129 153358 4.54 2.85 20151129 153359 4.49 2.85 20151129 153400 4.41 2.85 20151129 153401 4.34 2.85 20151129 153402 4.27 2.84 20151129 153403 4.21 2.84 20151129 153404 4.15 2.84 20151129 153405 4.10 2.83 20151129 153406 4.05 2.83 20151129 153407 4.01 2.83 20151129 153408 3.98 2.83 20151129 153409 3.94 2.82 20151129 153410 3.91 2.82 20151129 153411 3.87 2.82 20151129 153412 3.81 2.81 20151129 153413 3.76 2.81 20151129 153414 3.70 2.81 20151129 153415 3.66 2.81 20151129 153416 3.63 2.80 20151129 153417 3.59 2.80 20151129 153418 3.55 2.80 20151129 153419 3.52 2.79 20151129 153420 3.50 2.79 20151129 153421 3.48 2.79 20151129 153422 3.48 2.79 20151129 153423 3.48 2.78 20151129 153424 3.48 2.78 20151129 153425 3.48 2.78 20151129 153426 3.50 2.77 20151129 153427 3.51 2.77 20151129 153428 3.53 2.77 20151129 153429 3.55 2.77 20151129 153430 3.58 2.76 20151129 153431 3.63 2.76 20151129 153432 3.68 2.76 20151129 153433 3.72 2.75 20151129 153434 3.77 2.75 20151129 153435 3.82 2.75 20151129 153436 3.86 2.75 20151129 153437 3.91 2.75 20151129 153438 3.95 2.75 20151129 153439 4.00 2.74 20151129 153440 4.04 2.74 20151129 153441 4.09 2.74 20151129 153443 4.14 2.74 20151129 153444 4.20 2.74 20151129 153445 4.26 2.74 20151129 153446 4.31 2.73 20151129 153447 4.36 2.73 20151129 153448 4.41 2.73 20151129 153449 4.43 2.73 20151129 153450 4.45 2.73 20151129 153451 4.47 2.73 20151129 153452 4.49 2.73 20151129 153453 4.51 2.73 20151129 153454 4.53 2.72 20151129 153455 4.55 2.72 20151129 153456 4.56 2.72 20151129 153457 4.59 2.72 20151129 153458 4.61 2.72 20151129 153459 4.64 2.72 20151129 153500 4.66 2.72 20151129 153501 4.70 2.72 20151129 153502 4.74 2.72 20151129 153503 4.78 2.71 20151129 153504 4.82 2.71 20151129 153505 4.85 2.71 20151129 153506 4.89 2.71 20151129 153507 4.92 2.71 20151129 153508 4.96 2.71 20151129 153509 4.99 2.71 20151129 153510 5.02 2.70 20151129 153511 5.05 2.70 20151129 153512 5.07 2.70 20151129 153513 5.06 2.70 20151129 153514 5.04 2.70 20151129 153515 5.02 2.70 20151129 153516 4.99 2.70 20151129 153517 4.96 2.70 20151129 153518 4.93 2.69 20151129 153519 4.89 2.69 20151129 153520 4.84 2.69 20151129 153521 4.80 2.69 20151129 153522 4.76 2.69 20151129 153523 4.71 2.69 20151129 153524 4.66 2.69 20151129 153525 4.60 2.69 20151129 153526 4.54 2.69 20151129 153527 4.47 2.69 20151129 153528 4.40 2.69 20151129 153529 4.33 2.69 20151129 153530 4.25 2.69 20151129 153531 4.17 2.69 20151129 153533 4.11 2.69 20151129 153534 4.04 2.70 20151129 153535 3.97 2.70 20151129 153536 3.91 2.70 20151129 153537 3.86 2.70 20151129 153538 3.82 2.70 20151129 153539 3.80 2.70 20151129 153540 3.79 2.71 20151129 153541 3.80 2.71 20151129 153542 3.82 2.71 20151129 153543 3.88 2.72 20151129 153544 3.94 2.72 20151129 153545 4.04 2.73 20151129 153546 4.15 2.73 20151129 153547 4.32 2.74 20151129 153548 4.48 2.74 20151129 153549 4.71 2.75 20151129 153550 4.95 2.75 20151129 153551 5.26 2.76 20151129 153552 5.50 2.77 20151129 153553 5.82 2.77 20151129 153554 6.08 2.78 20151129 153555 6.36 2.78 20151129 153556 6.66 2.79 20151129 153557 6.92 2.80 20151129 153558 7.20 2.80 20151129 153559 7.49 2.81 20151129 153600 7.69 2.81 20151129 153601 7.83 2.81 20151129 153602 7.99 2.81 20151129 153603 8.10 2.81 20151129 153604 8.17 2.81 20151129 153605 8.25 2.81 20151129 153606 8.32 2.81 20151129 153607 8.37 2.80 20151129 153608 8.42 2.80 20151129 153609 8.46 2.80 20151129 153610 8.50 2.80 20151129 153611 8.49 2.79 20151129 153612 8.42 2.78 20151129 153613 8.32 2.78 20151129 153614 8.23 2.77 20151129 153615 8.12 2.76 20151129 153616 7.98 2.75 20151129 153617 7.86 2.75 20151129 153618 7.72 2.74 20151129 153619 7.60 2.73 20151129 153620 7.46 2.73 20151129 153621 7.30 2.72 20151129 153622 7.17 2.71 20151129 153624 6.94 2.71 20151129 153625 6.74 2.71 20151129 153626 6.52 2.70 20151129 153627 6.27 2.70 20151129 153628 6.07 2.70 20151129 153629 5.82 2.70 20151129 153630 5.62 2.70 20151129 153631 5.40 2.70 20151129 153632 5.15 2.70 20151129 153633 4.94 2.70 20151129 153634 4.68 2.71 20151129 153635 4.46 2.71 20151129 153636 4.18 2.72 20151129 153637 3.94 2.72 20151129 153638 3.71 2.73 20151129 153639 3.41 2.73 20151129 153640 3.18 2.74 20151129 153641 2.91 2.75 20151129 153642 2.69 2.75 20151129 153643 2.42 2.76 20151129 153644 2.21 2.77 20151129 153645 1.99 2.78 20151129 153646 1.74 2.78 20151129 153647 1.50 2.79 20151129 153648 1.23 2.80 20151129 153649 1.02 2.80 20151129 153650 0.79 2.81 20151129 153651 0.65 2.82 20151129 153652 0.57 2.82 20151129 153653 0.61 2.83 20151129 153654 0.73 2.84 20151129 153655 0.93 2.84 20151129 153656 1.12 2.85 20151129 153657 1.36 2.86 20151129 153658 1.52 2.86 20151129 153659 1.71 2.87 20151129 153700 1.87 2.87 20151129 153701 2.06 2.88 20151129 153702 2.22 2.88 20151129 153703 2.41 2.89 20151129 153704 2.56 2.89 20151129 153705 2.74 2.90 20151129 153706 2.89 2.90 20151129 153707 3.06 2.91 20151129 153708 3.20 2.91 20151129 153709 3.35 2.92 20151129 153710 3.46 2.92 20151129 153711 3.57 2.92 20151129 153712 3.71 2.93 20151129 153713 3.83 2.93 20151129 153715 3.97 2.93 20151129 153716 4.09 2.94 20151129 153717 4.24 2.94 20151129 153718 4.36 2.94 20151129 153719 4.50 2.94 20151129 153720 4.62 2.95 20151129 153721 4.77 2.95 20151129 153722 4.89 2.95 20151129 153723 5.03 2.96 20151129 153724 5.16 2.96 20151129 153725 5.30 2.96 20151129 153726 5.43 2.96 20151129 153727 5.57 2.97 20151129 153728 5.69 2.97 20151129 153729 5.84 2.97 20151129 153730 5.96 2.97 20151129 153731 6.11 2.97 20151129 153732 6.23 2.98 20151129 153733 6.39 2.98 20151129 153734 6.56 2.99 20151129 153735 6.68 2.99 20151129 153736 6.84 3.00 20151129 153737 6.97 3.00 20151129 153738 7.13 3.01 20151129 153739 7.26 3.01 20151129 153740 7.42 3.02 20151129 153741 7.54 3.02 20151129 153742 7.70 3.03 20151129 153743 7.82 3.03 20151129 153744 7.98 3.04 20151129 153745 8.11 3.05 20151129 153746 8.27 3.06 20151129 153747 8.40 3.06 20151129 153748 8.55 3.07 20151129 153749 8.72 3.08 20151129 153750 8.85 3.09 20151129 153751 9.01 3.09 20151129 153752 9.14 3.10 20151129 153753 9.30 3.11 20151129 153754 9.43 3.12 20151129 153755 9.59 3.13 20151129 153756 9.72 3.14 20151129 153757 9.88 3.15 20151129 153758 10.01 3.16 20151129 153759 10.17 3.17 20151129 153800 10.34 3.18 20151129 153801 10.47 3.19 20151129 153802 10.63 3.20 20151129 153803 10.76 3.21 20151129 153805 10.93 3.22 20151129 153806 11.03 3.22 20151129 153807 11.12 3.23 20151129 153808 11.21 3.24 20151129 153809 11.28 3.24 20151129 153810 11.36 3.24 20151129 153811 11.43 3.25 20151129 153812 11.51 3.25 20151129 153813 11.57 3.26 20151129 153814 11.64 3.26 20151129 153815 11.72 3.27 20151129 153816 11.78 3.27 20151129 153817 11.81 3.27 20151129 153818 11.82 3.27 20151129 153819 11.84 3.27 20151129 153820 11.85 3.26 20151129 153821 11.86 3.26 20151129 153822 11.87 3.26 20151129 153823 11.88 3.26 20151129 153824 11.90 3.25 20151129 153825 11.91 3.25 20151129 153826 11.92 3.24 20151129 153827 11.93 3.24 20151129 153828 11.93 3.24 20151129 153829 11.94 3.23 20151129 153830 11.94 3.23 20151129 153831 11.95 3.22 20151129 153832 11.96 3.22 20151129 153833 11.96 3.21 20151129 153834 11.97 3.21 20151129 153835 11.97 3.20 20151129 153836 11.98 3.20 20151129 153837 11.99 3.19 20151129 153838 11.99 3.19 20151129 153839 11.93 3.18 20151129 153840 11.87 3.17 20151129 153841 11.78 3.16 20151129 153842 11.70 3.15 20151129 153843 11.61 3.14 20151129 153844 11.49 3.13 20151129 153845 11.39 3.12 20151129 153846 11.27 3.11 20151129 153847 11.13 3.09 20151129 153848 11.02 3.08 20151129 153849 10.87 3.07 20151129 153850 10.41 3.05 20151129 153851 10.03 3.04 20151129 153852 9.54 3.03 20151129 153853 9.08 3.01 20151129 153854 8.54 3.00 20151129 153856 7.98 2.98 20151129 153857 7.45 2.97 20151129 153858 6.84 2.96 20151129 153859 6.18 2.94 20151129 153900 5.58 2.94 20151129 153901 4.82 2.93 20151129 153902 4.28 2.93 20151129 153903 3.92 2.94 20151129 153904 3.66 2.94 20151129 153905 3.57 2.95 20151129 153906 3.64 2.95 20151129 153907 3.84 2.96 20151129 153908 4.08 2.96 20151129 153909 4.44 2.97 20151129 153910 4.82 2.97 20151129 153911 5.14 2.98 20151129 153912 5.41 2.99 20151129 153913 5.52 3.00 20151129 153914 5.60 3.01 20151129 153915 5.69 3.02 20151129 153916 5.78 3.03 20151129 153917 5.88 3.04 20151129 153918 6.01 3.05 20151129 153919 6.13 3.06 20151129 153920 6.24 3.07 20151129 153921 6.37 3.08 20151129 153922 6.51 3.10 20151129 153923 6.61 3.11 20151129 153924 6.74 3.12 20151129 153925 6.84 3.13 20151129 153926 6.94 3.15 20151129 153927 7.04 3.16 20151129 153928 7.14 3.17 20151129 153929 7.24 3.18 20151129 153930 7.34 3.20 20151129 153931 7.43 3.21 20151129 153932 7.50 3.22 20151129 153933 7.57 3.23 20151129 153934 7.64 3.24 20151129 153935 7.70 3.24 20151129 153936 7.76 3.25 20151129 153937 7.81 3.25 20151129 153938 7.86 3.25 20151129 153939 7.91 3.26 20151129 153940 7.97 3.26 20151129 153941 8.01 3.27 20151129 153942 8.05 3.27 20151129 153943 8.08 3.27 20151129 153944 8.10 3.27 20151129 153946 8.04 3.27 20151129 153947 7.97 3.27 20151129 153948 7.91 3.27 20151129 153949 7.84 3.27 20151129 153950 7.78 3.26 20151129 153951 7.74 3.26 20151129 153952 7.70 3.26 20151129 153953 7.67 3.26 20151129 153954 7.64 3.26 20151129 153955 7.64 3.26 20151129 153956 7.71 3.26 20151129 153957 7.84 3.26 20151129 153958 7.96 3.27 20151129 153959 8.11 3.27 20151129 154000 8.27 3.27 20151129 154001 8.41 3.28 20151129 154002 8.59 3.28 20151129 154003 8.78 3.29 20151129 154004 8.92 3.29 20151129 154005 9.01 3.29 20151129 154006 9.11 3.29 20151129 154007 9.15 3.29 20151129 154008 9.17 3.29 20151129 154009 9.19 3.28 20151129 154010 9.20 3.28 20151129 154011 9.20 3.28 20151129 154012 9.19 3.27 20151129 154013 9.17 3.27 20151129 154014 9.14 3.26 20151129 154015 9.11 3.26 20151129 154016 9.06 3.25 20151129 154017 9.01 3.25 20151129 154018 8.95 3.25 20151129 154019 8.90 3.24 20151129 154020 8.85 3.24 20151129 154021 8.77 3.24 20151129 154022 8.70 3.25 20151129 154023 8.66 3.25 20151129 154024 8.61 3.25 20151129 154025 8.56 3.26 20151129 154026 8.53 3.26 20151129 154027 8.50 3.27 20151129 154028 8.61 3.28 20151129 154029 8.72 3.30 20151129 154030 8.90 3.31 20151129 154031 9.09 3.33 20151129 154032 9.30 3.35 20151129 154033 9.48 3.37 20151129 154034 9.73 3.39 20151129 154035 10.00 3.41 20151129 154037 10.28 3.44 20151129 154038 10.54 3.46 20151129 154039 10.84 3.48 20151129 154040 11.00 3.50 20151129 154041 11.14 3.52 20151129 154042 11.26 3.53 20151129 154043 11.39 3.54 20151129 154044 11.50 3.56 20151129 154045 11.60 3.57 20151129 154046 11.68 3.57 20151129 154047 11.74 3.58 20151129 154048 11.80 3.58 20151129 154049 11.84 3.58 20151129 154050 11.84 3.58 20151129 154051 11.83 3.57 20151129 154052 11.81 3.56 20151129 154053 11.79 3.55 20151129 154054 11.77 3.53 20151129 154055 11.75 3.52 20151129 154056 11.72 3.51 20151129 154057 11.68 3.49 20151129 154058 11.64 3.48 20151129 154059 11.60 3.46 20151129 154100 11.57 3.45 20151129 154101 11.51 3.43 20151129 154102 11.47 3.42 20151129 154103 11.41 3.40 20151129 154104 11.36 3.39 20151129 154105 11.31 3.37 20151129 154106 11.27 3.36 20151129 154107 11.23 3.34 20151129 154108 11.18 3.32 20151129 154109 11.14 3.31 20151129 154110 11.11 3.29 20151129 154111 11.06 3.28 20151129 154112 11.02 3.26 20151129 154113 10.97 3.24 20151129 154114 10.94 3.23 20151129 154115 10.89 3.21 20151129 154116 10.83 3.20 20151129 154117 10.78 3.18 20151129 154118 10.74 3.16 20151129 154119 10.69 3.15 20151129 154120 10.64 3.13 20151129 154121 10.61 3.12 20151129 154122 10.57 3.10 20151129 154123 10.55 3.09 20151129 154124 10.52 3.08 20151129 154125 10.50 3.06 20151129 154126 10.47 3.05 20151129 154128 10.45 3.04 20151129 154129 10.43 3.03 20151129 154130 10.41 3.01 20151129 154131 10.39 3.00 20151129 154132 10.38 2.99 20151129 154133 10.36 2.97 20151129 154134 10.33 2.96 20151129 154135 10.30 2.95 20151129 154136 10.25 2.93 20151129 154137 10.20 2.92 20151129 154138 10.17 2.91 20151129 154139 10.11 2.89 20151129 154140 10.06 2.88 20151129 154141 10.02 2.87 20151129 154142 9.95 2.85 20151129 154143 9.91 2.84 20151129 154144 9.82 2.83 20151129 154145 9.73 2.82 20151129 154146 9.67 2.81 20151129 154147 9.59 2.79 20151129 154148 9.51 2.78 20151129 154149 9.45 2.77 20151129 154150 9.38 2.76 20151129 154151 9.32 2.75 20151129 154152 9.25 2.74 20151129 154153 9.19 2.73 20151129 154154 9.19 2.72 20151129 154155 9.20 2.71 20151129 154156 9.22 2.71 20151129 154157 9.22 2.70 20151129 154158 9.22 2.69 20151129 154159 9.23 2.68 20151129 154200 9.23 2.67 20151129 154201 9.24 2.66 20151129 154202 9.24 2.65 20151129 154203 9.23 2.65 20151129 154204 9.23 2.64 20151129 154205 9.20 2.63 20151129 154206 9.18 2.62 20151129 154207 9.14 2.60 20151129 154208 9.12 2.60 20151129 154209 9.09 2.58 20151129 154210 9.06 2.57 20151129 154211 9.03 2.56 20151129 154212 8.99 2.55 20151129 154213 8.98 2.54 20151129 154214 8.95 2.53 20151129 154215 8.95 2.52 20151129 154216 8.94 2.51 20151129 154218 8.94 2.50 20151129 154219 8.94 2.49 20151129 154220 8.94 2.49 20151129 154221 8.94 2.48 20151129 154222 8.95 2.47 20151129 154223 8.96 2.46 20151129 154224 8.97 2.45 20151129 154225 8.98 2.44 20151129 154226 8.98 2.43 20151129 154227 8.97 2.42 20151129 154228 8.96 2.41 20151129 154229 8.95 2.40 20151129 154230 8.95 2.39 20151129 154231 8.94 2.38 20151129 154232 8.93 2.37 20151129 154233 8.92 2.35 20151129 154234 8.91 2.34 20151129 154235 8.90 2.33 20151129 154236 8.88 2.32 20151129 154237 8.85 2.31 20151129 154238 8.81 2.30 20151129 154239 8.77 2.29 20151129 154240 8.74 2.28 20151129 154241 8.70 2.27 20151129 154242 8.67 2.26 20151129 154243 8.65 2.25 20151129 154244 8.62 2.24 20151129 154245 8.58 2.23 20151129 154246 8.56 2.22 20151129 154247 8.53 2.21 20151129 154248 8.50 2.20 20151129 154249 8.48 2.19 20151129 154250 8.46 2.18 20151129 154251 8.44 2.17 20151129 154252 8.42 2.16 20151129 154253 8.41 2.16 20151129 154254 8.39 2.15 20151129 154255 8.38 2.14 20151129 154256 8.36 2.13 20151129 154257 8.35 2.13 20151129 154258 8.33 2.12 20151129 154259 8.32 2.11 20151129 154300 8.31 2.11 20151129 154301 8.30 2.10 20151129 154302 8.29 2.10 20151129 154303 8.27 2.09 20151129 154304 8.27 2.08 20151129 154305 8.25 2.08 20151129 154306 8.25 2.07 20151129 154307 8.23 2.07 20151129 154309 8.23 2.06 20151129 154310 8.22 2.06 20151129 154311 8.20 2.05 20151129 154312 8.19 2.04 20151129 154313 8.18 2.04 20151129 154314 8.17 2.03 20151129 154315 8.16 2.02 20151129 154316 8.15 2.02 20151129 154317 8.14 2.01 20151129 154318 8.13 2.01 20151129 154319 8.14 2.00 20151129 154320 8.16 2.00 20151129 154321 8.17 2.00 20151129 154322 8.18 1.99 20151129 154323 8.20 1.99 20151129 154324 8.21 1.99 20151129 154325 8.22 1.98 20151129 154326 8.23 1.98 20151129 154327 8.25 1.97 20151129 154328 8.26 1.97 20151129 154329 8.27 1.97 20151129 154330 8.28 1.97 20151129 154331 8.29 1.97 20151129 154332 8.30 1.97 20151129 154333 8.31 1.96 20151129 154334 8.32 1.96 20151129 154335 8.33 1.96 20151129 154336 8.34 1.96 20151129 154337 8.35 1.96 20151129 154338 8.36 1.96 20151129 154339 8.36 1.96 20151129 154340 8.37 1.96 20151129 154341 8.38 1.96 20151129 154342 8.39 1.96 20151129 154343 8.40 1.96 20151129 154344 8.41 1.97 20151129 154345 8.42 1.97 20151129 154346 8.43 1.97 20151129 154347 8.45 1.97 20151129 154348 8.46 1.97 20151129 154349 8.48 1.98 20151129 154350 8.51 1.98 20151129 154351 8.54 1.98 20151129 154352 8.57 1.99 20151129 154353 8.60 1.99 20151129 154354 8.64 2.00 20151129 154355 8.67 2.00 20151129 154356 8.72 2.01 20151129 154357 8.76 2.01 20151129 154358 8.81 2.02 20151129 154400 8.84 2.02 20151129 154401 8.86 2.02 20151129 154402 8.87 2.03 20151129 154403 8.89 2.03 20151129 154404 8.91 2.04 20151129 154405 8.93 2.04 20151129 154406 8.95 2.05 20151129 154407 8.98 2.05 20151129 154408 9.00 2.06 20151129 154409 9.03 2.07 20151129 154410 9.05 2.07 20151129 154411 9.07 2.08 20151129 154412 9.09 2.08 20151129 154413 9.11 2.09 20151129 154414 9.13 2.09 20151129 154415 9.15 2.10 20151129 154416 9.17 2.11 20151129 154417 9.19 2.11 20151129 154418 9.22 2.12 20151129 154419 9.24 2.12 20151129 154420 9.26 2.13 20151129 154421 9.28 2.13 20151129 154422 9.28 2.14 20151129 154423 9.28 2.14 20151129 154424 9.29 2.14 20151129 154425 9.29 2.15 20151129 154426 9.30 2.15 20151129 154427 9.31 2.15 20151129 154428 9.31 2.16 20151129 154429 9.32 2.16 20151129 154430 9.33 2.16 20151129 154431 9.34 2.17 20151129 154432 9.35 2.17 20151129 154433 9.36 2.17 20151129 154434 9.37 2.17 20151129 154435 9.38 2.18 20151129 154436 9.39 2.18 20151129 154437 9.40 2.18 20151129 154438 9.41 2.19 20151129 154439 9.42 2.19 20151129 154440 9.43 2.19 20151129 154441 9.44 2.19 20151129 154442 9.45 2.20 20151129 154443 9.46 2.20 20151129 154444 9.46 2.20 20151129 154445 9.47 2.21 20151129 154446 9.48 2.21 20151129 154447 9.48 2.21 20151129 154448 9.49 2.22 20151129 154450 9.50 2.22 20151129 154451 9.50 2.22 20151129 154452 9.51 2.23 20151129 154453 9.51 2.23 20151129 154454 9.52 2.23 20151129 154455 9.52 2.23 20151129 154456 9.52 2.23 20151129 154457 9.52 2.24 20151129 154458 9.52 2.24 20151129 154459 9.52 2.24 20151129 154500 9.52 2.24 20151129 154501 9.51 2.24 20151129 154502 9.51 2.25 20151129 154503 9.50 2.25 20151129 154504 9.49 2.25 20151129 154505 9.47 2.25 20151129 154506 9.46 2.25 20151129 154507 9.44 2.26 20151129 154508 9.42 2.26 20151129 154509 9.41 2.26 20151129 154510 9.39 2.26 20151129 154511 9.37 2.26 20151129 154512 9.35 2.27 20151129 154513 9.34 2.27 20151129 154514 9.35 2.27 20151129 154515 9.36 2.28 20151129 154516 9.36 2.28 20151129 154517 9.37 2.29 20151129 154518 9.39 2.29 20151129 154519 9.40 2.30 20151129 154520 9.41 2.30 20151129 154521 9.42 2.31 20151129 154522 9.44 2.31 20151129 154523 9.45 2.31 20151129 154524 9.46 2.32 20151129 154525 9.47 2.32 20151129 154526 9.47 2.33 20151129 154527 9.48 2.33 20151129 154528 9.49 2.34 20151129 154529 9.50 2.34 20151129 154530 9.50 2.35 20151129 154531 9.51 2.35 20151129 154532 9.52 2.35 20151129 154533 9.52 2.36 20151129 154534 9.51 2.36 20151129 154535 9.49 2.36 20151129 154536 9.48 2.37 20151129 154537 9.47 2.37 20151129 154538 9.46 2.37 20151129 154539 9.45 2.37 20151129 154541 9.44 2.38 20151129 154542 9.43 2.38 20151129 154543 9.42 2.38 20151129 154544 9.41 2.38 20151129 154545 9.42 2.39 20151129 154546 9.42 2.39 20151129 154547 9.42 2.40 20151129 154548 9.42 2.40 20151129 154549 9.42 2.41 20151129 154550 9.42 2.41 20151129 154551 9.42 2.42 20151129 154552 9.42 2.42 20151129 154553 9.42 2.42 20151129 154554 9.41 2.43 20151129 154555 9.41 2.43 20151129 154556 9.40 2.43 20151129 154557 9.40 2.44 20151129 154558 9.41 2.44 20151129 154559 9.41 2.44 20151129 154600 9.41 2.44 20151129 154601 9.41 2.45 20151129 154602 9.41 2.45 20151129 154603 9.41 2.45 20151129 154604 9.41 2.46 20151129 154605 9.41 2.46 20151129 154606 9.41 2.46 20151129 154607 9.41 2.46 20151129 154608 9.41 2.46 20151129 154609 9.41 2.47 20151129 154610 9.41 2.47 20151129 154611 9.41 2.47 20151129 154612 9.41 2.47 20151129 154613 9.41 2.48 20151129 154614 9.40 2.48 20151129 154615 9.40 2.48 20151129 154616 9.40 2.48 20151129 154617 9.39 2.48 20151129 154618 9.38 2.49 20151129 154619 9.38 2.49 20151129 154620 9.37 2.49 20151129 154621 9.36 2.49 20151129 154622 9.36 2.50 20151129 154623 9.35 2.50 20151129 154624 9.35 2.50 20151129 154625 9.35 2.51 20151129 154626 9.35 2.51 20151129 154627 9.35 2.51 20151129 154628 9.36 2.52 20151129 154629 9.36 2.52 20151129 154631 9.37 2.52 20151129 154632 9.37 2.53 20151129 154633 9.37 2.53 20151129 154634 9.38 2.53 20151129 154635 9.38 2.54 20151129 154636 9.39 2.54 20151129 154637 9.38 2.54 20151129 154638 9.38 2.54 20151129 154639 9.38 2.55 20151129 154640 9.37 2.55 20151129 154641 9.37 2.55 20151129 154642 9.36 2.55 20151129 154643 9.35 2.56 20151129 154644 9.34 2.56 20151129 154645 9.33 2.56 20151129 154646 9.32 2.56 20151129 154647 9.30 2.57 20151129 154648 9.29 2.57 20151129 154649 9.27 2.57 20151129 154650 9.25 2.57 20151129 154651 9.24 2.57 20151129 154652 9.22 2.58 20151129 154653 9.21 2.58 20151129 154654 9.19 2.58 20151129 154655 9.18 2.58 20151129 154656 9.18 2.58 20151129 154657 9.18 2.59 20151129 154658 9.18 2.59 20151129 154659 9.19 2.59 20151129 154700 9.19 2.59 20151129 154701 9.19 2.59 20151129 154702 9.19 2.59 20151129 154703 9.19 2.59 20151129 154704 9.18 2.60 20151129 154705 9.18 2.60 20151129 154706 9.17 2.60 20151129 154707 9.16 2.60 20151129 154708 9.15 2.60 20151129 154709 9.14 2.60 20151129 154710 9.12 2.60 20151129 154711 9.11 2.60 20151129 154712 9.10 2.60 20151129 154713 9.10 2.60 20151129 154714 9.09 2.60 20151129 154715 9.08 2.60 20151129 154716 9.07 2.60 20151129 154717 9.06 2.60 20151129 154718 9.06 2.60 20151129 154719 9.06 2.60 20151129 154720 9.05 2.60 20151129 154722 9.05 2.60 20151129 154723 9.05 2.60 20151129 154724 9.04 2.60 20151129 154725 9.04 2.60 20151129 154726 9.04 2.60 20151129 154727 9.04 2.60 20151129 154728 9.04 2.60 20151129 154729 9.04 2.60 20151129 154730 9.04 2.60 20151129 154731 9.04 2.60 20151129 154732 9.04 2.60 20151129 154733 9.04 2.60 20151129 154734 9.04 2.60 20151129 154735 9.04 2.60 20151129 154736 9.04 2.60 20151129 154737 9.04 2.60 20151129 154738 9.03 2.60 20151129 154739 9.01 2.60 20151129 154740 8.99 2.60 20151129 154741 8.97 2.60 20151129 154742 8.95 2.60 20151129 154743 8.93 2.60 20151129 154744 8.92 2.60 20151129 154745 8.90 2.60 20151129 154746 8.88 2.60 20151129 154747 8.87 2.60 20151129 154748 8.87 2.60 20151129 154749 8.88 2.60 20151129 154750 8.88 2.60 20151129 154751 8.89 2.60 20151129 154752 8.90 2.60 20151129 154753 8.91 2.60 20151129 154754 8.92 2.60 20151129 154755 8.93 2.60 20151129 154756 8.94 2.60 20151129 154757 8.95 2.60 20151129 154758 8.95 2.60 20151129 154759 8.94 2.60 20151129 154800 8.94 2.60 20151129 154801 8.93 2.60 20151129 154802 8.92 2.60 20151129 154803 8.92 2.60 20151129 154804 8.91 2.60 20151129 154805 8.90 2.60 20151129 154806 8.89 2.60 20151129 154807 8.88 2.60 20151129 154808 8.86 2.60 20151129 154809 8.85 2.60 20151129 154810 8.83 2.60 20151129 154811 8.82 2.60 20151129 154813 8.80 2.60 20151129 154814 8.79 2.60 20151129 154815 8.77 2.60 20151129 154816 8.76 2.59 20151129 154817 8.75 2.59 20151129 154818 8.74 2.59 20151129 154819 8.72 2.59 20151129 154820 8.71 2.59 20151129 154821 8.69 2.59 20151129 154822 8.68 2.59 20151129 154823 8.66 2.58 20151129 154824 8.65 2.58 20151129 154825 8.64 2.58 20151129 154826 8.63 2.58 20151129 154827 8.62 2.58 20151129 154828 8.61 2.58 20151129 154829 8.60 2.58 20151129 154830 8.58 2.57 20151129 154831 8.56 2.57 20151129 154832 8.55 2.57 20151129 154833 8.53 2.57 20151129 154834 8.51 2.56 20151129 154835 8.49 2.56 20151129 154836 8.47 2.56 20151129 154837 8.45 2.56 20151129 154838 8.43 2.56 20151129 154839 8.41 2.55 20151129 154840 8.39 2.55 20151129 154841 8.37 2.55 20151129 154842 8.34 2.54 20151129 154843 8.31 2.54 20151129 154844 8.29 2.54 20151129 154845 8.26 2.53 20151129 154846 8.24 2.53 20151129 154847 8.21 2.53 20151129 154848 8.18 2.52 20151129 154849 8.16 2.52 20151129 154850 8.13 2.51 20151129 154851 8.11 2.51 20151129 154852 8.09 2.50 20151129 154853 8.07 2.50 20151129 154854 8.05 2.50 20151129 154855 8.03 2.49 20151129 154856 8.01 2.49 20151129 154857 7.99 2.48 20151129 154858 7.98 2.48 20151129 154859 7.95 2.47 20151129 154900 7.92 2.47 20151129 154901 7.89 2.46 20151129 154903 7.87 2.46 20151129 154904 7.84 2.45 20151129 154905 7.81 2.44 20151129 154906 7.79 2.44 20151129 154907 7.77 2.43 20151129 154908 7.75 2.43 20151129 154909 7.73 2.42 20151129 154910 7.71 2.42 20151129 154911 7.71 2.41 20151129 154912 7.70 2.41 20151129 154913 7.70 2.40 20151129 154914 7.69 2.40 20151129 154915 7.68 2.40 20151129 154916 7.67 2.39 20151129 154917 7.66 2.39 20151129 154918 7.65 2.38 20151129 154919 7.64 2.38 20151129 154920 7.63 2.38 20151129 154921 7.64 2.37 20151129 154922 7.65 2.37 20151129 154923 7.66 2.37 20151129 154924 7.67 2.36 20151129 154925 7.68 2.36 20151129 154926 7.69 2.35 20151129 154927 7.70 2.35 20151129 154928 7.71 2.35 20151129 154929 7.71 2.34 20151129 154930 7.72 2.34 20151129 154931 7.72 2.34 20151129 154932 7.72 2.33 20151129 154933 7.72 2.33 20151129 154934 7.73 2.33 20151129 154935 7.73 2.33 20151129 154936 7.73 2.32 20151129 154937 7.74 2.32 20151129 154938 7.75 2.32 20151129 154939 7.75 2.32 20151129 154940 7.75 2.31 20151129 154941 7.76 2.31 20151129 154942 7.77 2.31 20151129 154943 7.77 2.31 20151129 154944 7.78 2.31 20151129 154945 7.79 2.31 20151129 154946 7.79 2.31 20151129 154947 7.80 2.31 20151129 154948 7.81 2.31 20151129 154949 7.82 2.31 20151129 154950 7.82 2.31 20151129 154951 7.80 2.30 20151129 154952 7.78 2.30 20151129 154954 7.76 2.29 20151129 154955 7.73 2.29 20151129 154956 7.70 2.29 20151129 154957 7.68 2.28 20151129 154958 7.65 2.28 20151129 154959 7.62 2.27 20151129 155000 7.60 2.27 20151129 155001 7.57 2.27 20151129 155002 7.55 2.26 20151129 155003 7.53 2.26 20151129 155004 7.51 2.26 20151129 155005 7.50 2.26 20151129 155006 7.48 2.25 20151129 155007 7.47 2.25 20151129 155008 7.45 2.25 20151129 155009 7.44 2.25 20151129 155010 7.43 2.24 20151129 155011 7.43 2.24 20151129 155012 7.45 2.24 20151129 155013 7.48 2.25 20151129 155014 7.51 2.25 20151129 155015 7.53 2.25 20151129 155016 7.56 2.25 20151129 155017 7.59 2.25 20151129 155018 7.62 2.25 20151129 155019 7.65 2.25 20151129 155020 7.68 2.25 20151129 155021 7.70 2.25 20151129 155022 7.71 2.25 20151129 155023 7.72 2.26 20151129 155024 7.73 2.26 20151129 155025 7.73 2.26 20151129 155026 7.73 2.26 20151129 155027 7.73 2.26 20151129 155028 7.73 2.26 20151129 155029 7.73 2.26 20151129 155030 7.73 2.26 20151129 155031 7.72 2.26 20151129 155032 7.73 2.26 20151129 155033 7.73 2.26 20151129 155034 7.72 2.26 20151129 155035 7.73 2.26 20151129 155036 7.72 2.26 20151129 155037 7.72 2.26 20151129 155038 7.71 2.26 20151129 155039 7.70 2.26 20151129 155040 7.69 2.26 20151129 155041 7.68 2.26 20151129 155042 7.65 2.25 20151129 155043 7.63 2.25 20151129 155045 7.61 2.25 20151129 155046 7.60 2.25 20151129 155047 7.58 2.25 20151129 155048 7.56 2.25 20151129 155049 7.54 2.24 20151129 155050 7.53 2.24 20151129 155051 7.52 2.24 20151129 155052 7.51 2.24 20151129 155053 7.50 2.24 20151129 155054 7.50 2.24 20151129 155055 7.49 2.23 20151129 155056 7.49 2.23 20151129 155057 7.49 2.23 20151129 155058 7.49 2.23 20151129 155059 7.49 2.23 20151129 155100 7.49 2.23 20151129 155101 7.49 2.23 20151129 155102 7.49 2.22 20151129 155103 7.46 2.22 20151129 155104 7.42 2.21 20151129 155105 7.38 2.21 20151129 155106 7.35 2.21 20151129 155107 7.31 2.20 20151129 155108 7.28 2.20 20151129 155109 7.24 2.19 20151129 155110 7.20 2.19 20151129 155111 7.17 2.19 20151129 155112 7.13 2.18 20151129 155113 7.12 2.18 20151129 155114 7.11 2.18 20151129 155115 7.10 2.17 20151129 155116 7.09 2.17 20151129 155117 7.08 2.17 20151129 155118 7.08 2.16 20151129 155119 7.07 2.16 20151129 155120 7.06 2.16 20151129 155121 7.05 2.15 20151129 155122 7.04 2.15 20151129 155123 7.05 2.15 20151129 155124 7.05 2.15 20151129 155125 7.06 2.14 20151129 155126 7.07 2.14 20151129 155127 7.08 2.14 20151129 155128 7.09 2.14 20151129 155129 7.10 2.14 20151129 155130 7.12 2.14 20151129 155131 7.13 2.13 20151129 155132 7.15 2.13 20151129 155133 7.17 2.13 20151129 155135 7.19 2.13 20151129 155136 7.21 2.13 20151129 155137 7.23 2.13 20151129 155138 7.25 2.13 20151129 155139 7.28 2.13 20151129 155140 7.31 2.12 20151129 155141 7.33 2.12 20151129 155142 7.36 2.12 20151129 155143 7.39 2.12 20151129 155144 7.42 2.12 20151129 155145 7.45 2.12 20151129 155146 7.48 2.11 20151129 155147 7.51 2.11 20151129 155148 7.54 2.11 20151129 155149 7.57 2.11 20151129 155150 7.60 2.10 20151129 155151 7.63 2.10 20151129 155152 7.66 2.10 20151129 155153 7.67 2.09 20151129 155154 7.66 2.08 20151129 155155 7.64 2.07 20151129 155156 7.62 2.06 20151129 155157 7.60 2.06 20151129 155158 7.59 2.05 20151129 155159 7.57 2.05 20151129 155200 7.55 2.04 20151129 155201 7.54 2.04 20151129 155202 7.52 2.03 20151129 155203 7.48 2.03 20151129 155204 7.36 2.01 20151129 155205 7.24 2.00 20151129 155206 7.12 1.98 20151129 155207 7.00 1.96 20151129 155208 6.87 1.95 20151129 155209 6.74 1.93 20151129 155210 6.61 1.91 20151129 155211 6.48 1.88 20151129 155212 6.35 1.86 20151129 155213 6.22 1.84 20151129 155214 6.12 1.80 20151129 155215 6.02 1.76 20151129 155219 5.76 1.63 20151129 155220 5.72 1.60 20151129 155221 5.68 1.57 20151129 155222 5.64 1.55 20151129 155223 5.60 1.52 20151129 155224 5.47 1.48 20151129 155226 5.36 1.45 20151129 155227 5.27 1.43 20151129 155234 4.72 1.25 20151129 155235 4.78 1.24 20151129 155236 4.85 1.23 20151129 155237 4.92 1.23 20151129 155238 4.97 1.22 20151129 155239 5.05 1.22 20151129 155240 5.14 1.22 20151129 155241 5.23 1.23 20151129 155242 5.32 1.24 20151129 155243 5.39 1.24 20151129 155244 5.48 1.25 20151129 155245 5.45 1.24 20151129 155246 5.41 1.24 20151129 155247 5.37 1.23 20151129 155248 5.31 1.23 20151129 155249 5.26 1.22 20151129 155250 5.20 1.22 20151129 155251 5.14 1.22 20151129 155252 5.07 1.22 20151129 155253 5.00 1.21 20151129 155254 4.92 1.21 20151129 155255 4.84 1.21 20151129 155256 4.76 1.20 20151129 155257 4.66 1.20 20151129 155258 4.58 1.19 20151129 155259 4.49 1.19 20151129 155300 4.40 1.19 20151129 155301 4.30 1.19 20151129 155302 4.20 1.18 20151129 155303 4.11 1.18 20151129 155304 4.02 1.18 20151129 155305 3.98 1.18 20151129 155306 3.94 1.18 20151129 155307 3.90 1.18 20151129 155308 3.85 1.18 20151129 155309 3.80 1.18 20151129 155310 3.75 1.18 20151129 155311 3.70 1.18 20151129 155312 3.64 1.18 20151129 155313 3.60 1.19 20151129 155314 3.58 1.20 20151129 155316 3.61 1.20 20151129 155317 3.63 1.21 20151129 155318 3.65 1.22 20151129 155319 3.68 1.23 20151129 155320 3.70 1.23 20151129 155321 3.72 1.23 20151129 155322 3.74 1.24 20151129 155323 3.75 1.25 20151129 155324 3.77 1.25 20151129 155325 3.77 1.26 20151129 155326 3.78 1.26 20151129 155327 3.77 1.26 20151129 155328 3.76 1.27 20151129 155329 3.75 1.27 20151129 155330 3.75 1.27 20151129 155331 3.75 1.27 20151129 155332 3.74 1.28 20151129 155333 3.73 1.28 20151129 155334 3.72 1.28 20151129 155335 3.72 1.28 20151129 155336 3.70 1.29 20151129 155337 3.67 1.29 20151129 155338 3.65 1.29 20151129 155339 3.64 1.29 20151129 155340 3.63 1.29 20151129 155341 3.62 1.30 20151129 155342 3.61 1.30 20151129 155343 3.60 1.30 20151129 155344 3.60 1.30 20151129 155345 3.59 1.30 20151129 155346 3.56 1.30 20151129 155347 3.54 1.31 20151129 155348 3.51 1.31 20151129 155349 3.49 1.31 20151129 155350 3.47 1.31 20151129 155351 3.45 1.31 20151129 155352 3.43 1.31 20151129 155353 3.41 1.32 20151129 155354 3.39 1.32 20151129 155355 3.38 1.32 20151129 155356 3.38 1.32 20151129 155357 3.38 1.33 20151129 155358 3.39 1.33 20151129 155359 3.39 1.33 20151129 155400 3.39 1.33 20151129 155401 3.40 1.33 20151129 155402 3.40 1.34 20151129 155403 3.41 1.34 20151129 155404 3.41 1.34 20151129 155405 3.42 1.34 20151129 155407 3.43 1.34 20151129 155408 3.44 1.35 20151129 155409 3.45 1.35 20151129 155410 3.46 1.35 20151129 155411 3.46 1.35 20151129 155412 3.47 1.35 20151129 155413 3.47 1.35 20151129 155414 3.47 1.36 20151129 155415 3.47 1.36 20151129 155416 3.48 1.36 20151129 155417 3.52 1.36 20151129 155418 3.56 1.36 20151129 155419 3.61 1.36 20151129 155420 3.66 1.36 20151129 155421 3.70 1.37 20151129 155422 3.75 1.37 20151129 155423 3.80 1.37 20151129 155424 3.85 1.37 20151129 155425 3.90 1.37 20151129 155426 3.94 1.37 20151129 155427 3.90 1.37 20151129 155428 3.87 1.37 20151129 155429 3.83 1.37 20151129 155430 3.80 1.36 20151129 155431 3.76 1.36 20151129 155432 3.73 1.36 20151129 155433 3.70 1.36 20151129 155434 3.66 1.35 20151129 155435 3.63 1.35 20151129 155436 3.59 1.35 20151129 155437 3.46 1.35 20151129 155438 3.33 1.35 20151129 155439 3.18 1.34 20151129 155440 3.06 1.34 20151129 155441 2.92 1.34 20151129 155442 2.79 1.34 20151129 155443 2.66 1.33 20151129 155444 2.53 1.33 20151129 155445 2.41 1.33 20151129 155446 2.30 1.32 20151129 155447 2.21 1.32 20151129 155448 2.11 1.32 20151129 155449 2.02 1.32 20151129 155450 1.93 1.31 20151129 155451 1.84 1.31 20151129 155453 1.65 1.30 20151129 155454 1.56 1.30 20151129 155455 1.48 1.30 20151129 155456 1.42 1.30 20151129 155458 1.48 1.30 20151129 155459 1.52 1.29 20151129 155500 1.55 1.29 20151129 155501 1.58 1.29 20151129 155502 1.61 1.29 20151129 155503 1.61 1.29 20151129 155504 1.60 1.29 20151129 155506 1.56 1.28 20151129 155507 1.61 1.28 20151129 155508 1.81 1.29 20151129 155509 2.02 1.29 20151129 155510 2.22 1.30 20151129 155511 2.41 1.30 20151129 155512 2.60 1.31 20151129 155513 2.80 1.31 20151129 155514 2.96 1.32 20151129 155515 3.11 1.32 20151129 155516 3.25 1.32 20151129 155517 3.38 1.33 20151129 155518 3.60 1.35 20151129 155519 3.78 1.36 20151129 155520 3.96 1.38 20151129 155521 4.13 1.40 20151129 155522 4.31 1.41 20151129 155523 4.49 1.43 20151129 155524 4.72 1.44 20151129 155525 4.89 1.45 20151129 155526 5.07 1.47 20151129 155527 5.23 1.48 20151129 155528 5.38 1.50 20151129 155529 5.55 1.53 20151129 155530 5.77 1.55 20151129 155531 5.95 1.57 20151129 155532 6.15 1.60 20151129 155533 6.35 1.62 20151129 155534 6.56 1.64 20151129 155535 6.80 1.66 20151129 155536 6.99 1.68 20151129 155537 7.17 1.70 20151129 155538 7.29 1.72 20151129 155539 7.41 1.74 20151129 155540 7.54 1.76 20151129 155541 7.72 1.78 20151129 155542 7.86 1.80 20151129 155543 8.01 1.82 20151129 155544 8.16 1.83 20151129 155545 8.32 1.85 20151129 155546 8.49 1.86 20151129 155548 8.63 1.88 20151129 155549 8.65 1.89 20151129 155550 8.63 1.89 20151129 155551 8.61 1.89 20151129 155552 8.59 1.90 20151129 155553 8.56 1.90 20151129 155554 8.53 1.90 20151129 155555 8.54 1.91 20151129 155556 8.51 1.91 20151129 155557 8.47 1.91 20151129 155558 8.46 1.91 20151129 155559 8.56 1.93 20151129 155600 8.62 1.93 20151129 155601 8.76 1.95 20151129 155602 8.85 1.96 20151129 155603 8.90 1.97 20151129 155604 8.94 1.97 20151129 155605 8.98 1.98 20151129 155606 9.02 1.98 20151129 155607 9.05 1.98 20151129 155608 9.15 1.99 20151129 155609 9.23 2.00 20151129 155610 9.31 2.00 20151129 155611 9.37 2.01 20151129 155612 9.42 2.02 20151129 155613 9.46 2.03 20151129 155614 9.49 2.03 20151129 155615 9.60 2.05 20151129 155616 9.61 2.06 20151129 155617 9.62 2.06 20151129 155618 9.61 2.07 20151129 155619 9.67 2.06 20151129 155620 9.79 2.06 20151129 155621 9.97 2.06 20151129 155622 10.24 2.08 20151129 155623 10.51 2.09 20151129 155624 10.84 2.11 20151129 155625 11.22 2.13 20151129 155626 11.66 2.15 20151129 155627 12.16 2.18 20151129 155811 7.65 1.01 20151129 155812 7.66 1.05 20151129 155813 7.66 1.10 20151129 155814 7.67 1.14 20151129 155815 7.67 1.19 20151129 155816 7.68 1.23 20151129 155817 7.68 1.28 20151129 155818 7.68 1.33 20151129 155819 7.69 1.38 20151129 155821 7.69 1.44 20151129 155822 7.70 1.47 20151129 155823 7.70 1.48 20151129 155824 7.71 1.48 20151129 155825 7.72 1.48 20151129 155826 7.72 1.49 20151129 155827 7.73 1.49 20151129 155828 7.74 1.50 20151129 155829 7.74 1.50 20151129 155830 7.75 1.51 20151129 155831 7.76 1.52 20151129 155832 7.77 1.53 20151129 155833 7.81 1.53 20151129 155834 7.85 1.54 20151129 155835 7.88 1.54 20151129 155836 7.91 1.55 20151129 155837 7.94 1.55 20151129 155838 7.97 1.55 20151129 155839 8.00 1.56 20151129 155840 8.02 1.56 20151129 155841 8.04 1.56 20151129 155842 8.06 1.56 20151129 155843 8.08 1.56 20151129 155844 8.11 1.56 20151129 155845 8.13 1.56 20151129 155846 8.14 1.56 20151129 155847 8.16 1.57 20151129 155848 8.18 1.57 20151129 155849 8.19 1.57 20151129 155850 8.20 1.57 20151129 155851 8.22 1.57 20151129 155852 8.23 1.57 20151129 155853 8.24 1.57 20151129 155854 8.26 1.57 20151129 155855 8.28 1.57 20151129 155856 8.30 1.57 20151129 155857 8.32 1.57 20151129 155858 8.35 1.57 20151129 155859 8.38 1.57 20151129 155900 8.41 1.57 20151129 155901 8.45 1.58 20151129 155902 8.48 1.58 20151129 155903 8.55 1.58 20151129 155904 8.60 1.58 20151129 155905 8.68 1.58 20151129 155906 8.76 1.59 20151129 155907 8.82 1.59 20151129 155908 8.88 1.59 20151129 155909 8.95 1.59 20151129 155910 9.01 1.60 20151129 155912 9.08 1.60 20151129 155913 9.15 1.60 20151129 155914 9.20 1.61 20151129 155915 9.25 1.61 20151129 155916 9.30 1.62 20151129 155917 9.36 1.63 20151129 155918 9.42 1.63 20151129 155919 9.48 1.64 20151129 155920 9.54 1.65 20151129 155921 9.60 1.66 20151129 155922 9.67 1.66 20151129 155923 9.74 1.67 20151129 155924 9.79 1.67 20151129 155925 9.82 1.67 20151129 155926 9.86 1.68 20151129 155927 9.90 1.68 20151129 155928 9.94 1.68 20151129 155929 9.98 1.68 20151129 155930 10.03 1.68 20151129 155931 10.07 1.69 20151129 155932 10.11 1.69 20151129 155933 10.14 1.69 20151129 155934 10.15 1.68 20151129 155935 10.14 1.67 20151129 155936 10.15 1.66 20151129 155937 10.15 1.65 20151129 155938 10.16 1.64 20151129 155939 10.17 1.63 20151129 155940 10.18 1.62 20151129 155941 10.21 1.61 20151129 155942 10.23 1.61 20151129 155943 10.26 1.60 20151129 155944 10.26 1.59 20151129 155945 10.23 1.56 20151129 155946 10.19 1.54 20151129 155947 10.15 1.52 20151129 155948 10.12 1.50 20151129 155949 10.08 1.48 20151129 155950 10.05 1.46 20151129 155951 10.01 1.44 20151129 155952 9.98 1.42 20151129 155953 9.94 1.40 20151129 155954 9.87 1.38 20151129 155955 9.72 1.32 20151129 155956 9.56 1.27 20151129 155957 9.41 1.22 20151129 155958 9.26 1.16 20151129 155959 9.10 1.11 20151129 160000 8.95 1.06 20151129 160001 8.81 1.01 20151129 160003 8.66 0.96 20151129 160004 8.55 0.92 20151129 160005 8.40 0.87 20151129 160006 8.22 0.82 20151129 160008 7.86 0.72 20151129 160013 6.96 0.48 20151129 160046 9.93 1.37 20151129 160047 9.89 1.35 20151129 160048 9.85 1.33 20151129 160049 9.81 1.31 20151129 160050 9.76 1.30 20151129 160051 9.72 1.28 20151129 160053 9.68 1.27 20151129 160054 9.63 1.26 20151129 160055 9.59 1.25 20151129 160056 9.54 1.24 20151129 160057 9.51 1.23 20151129 160058 9.46 1.21 20151129 160059 9.42 1.20 20151129 160100 9.38 1.19 20151129 160101 9.34 1.18 20151129 160102 9.31 1.18 20151129 160103 9.28 1.18 20151129 160104 9.24 1.18 20151129 160105 9.21 1.18 20151129 160106 9.20 1.20 20151129 160107 9.17 1.20 20151129 160108 9.04 1.16 20151129 160109 8.95 1.13 20151129 160110 8.85 1.10 20151129 160111 8.75 1.07 20151129 160112 8.65 1.04 20151129 160113 8.56 1.02 20151129 160114 8.51 1.01 20151129 160115 8.44 0.99 20151129 160116 8.38 0.97 20151129 160117 8.32 0.96 20151129 160129 8.22 1.20 20151129 160130 8.21 1.23 20151129 160131 8.20 1.25 20151129 160132 8.19 1.28 20151129 160133 8.21 1.30 20151129 160134 8.21 1.33 20151129 160135 8.22 1.35 20151129 160136 8.25 1.37 20151129 160137 8.26 1.40 20151129 160138 8.27 1.42 20151129 160139 8.31 1.44 20151129 160140 8.32 1.46 20151129 160141 8.34 1.48 20151129 160142 8.36 1.50 20151129 160144 8.40 1.52 20151129 160145 8.42 1.54 20151129 160146 8.44 1.56 20151129 160147 8.49 1.59 20151129 160148 8.51 1.61 20151129 160149 8.54 1.63 20151129 160150 8.57 1.66 20151129 160151 8.58 1.68 20151129 160152 8.57 1.70 20151129 160153 8.54 1.70 20151129 160154 8.50 1.72 20151129 160155 8.47 1.74 20151129 160156 8.44 1.75 20151129 160157 8.41 1.78 20151129 160158 8.39 1.80 20151129 160159 8.37 1.82 20151129 160200 8.34 1.86 20151129 160201 8.31 1.91 20151129 160202 8.29 1.95 20151129 160203 8.26 2.00 20151129 160204 8.23 2.05 20151129 160205 8.20 2.11 20151129 160206 8.18 2.15 20151129 160207 8.15 2.21 20151129 160209 8.09 2.34 20151129 160210 8.07 2.38 20151129 160211 8.05 2.38 20151129 160212 8.03 2.39 20151129 160213 8.01 2.40 20151129 160214 7.99 2.40 20151129 160215 7.96 2.41 20151129 160216 7.93 2.42 20151129 160217 7.90 2.42 20151129 160218 7.86 2.43 20151129 160219 7.83 2.44 20151129 160220 7.79 2.44 20151129 160221 7.79 2.43 20151129 160222 7.78 2.43 20151129 160223 7.77 2.42 20151129 160224 7.76 2.41 20151129 160225 7.75 2.41 20151129 160226 7.73 2.40 20151129 160227 7.72 2.40 20151129 160228 7.70 2.39 20151129 160229 7.68 2.38 20151129 160230 7.66 2.38 20151129 160231 7.62 2.37 20151129 160232 7.58 2.36 20151129 160233 7.56 2.36 20151129 160235 7.53 2.35 20151129 160236 7.51 2.35 20151129 160237 7.48 2.34 20151129 160238 7.45 2.34 20151129 160239 7.42 2.33 20151129 160240 7.40 2.33 20151129 160241 7.37 2.32 20151129 160242 7.32 2.31 20151129 160243 7.25 2.31 20151129 160244 7.19 2.30 20151129 160245 7.12 2.30 20151129 160246 7.07 2.29 20151129 160247 7.01 2.29 20151129 160248 6.94 2.28 20151129 160249 6.88 2.27 20151129 160250 6.82 2.27 20151129 160251 6.76 2.26 20151129 160252 6.71 2.26 20151129 160253 6.61 2.25 20151129 160254 6.51 2.24 20151129 160255 6.42 2.24 20151129 160256 6.33 2.23 20151129 160257 6.24 2.22 20151129 160258 6.18 2.22 20151129 160259 6.10 2.21 20151129 160300 6.02 2.20 20151129 160301 5.95 2.20 20151129 160302 5.88 2.19 20151129 160303 5.80 2.18 20151129 160304 5.73 2.18 20151129 160305 5.64 2.17 20151129 160306 5.55 2.16 20151129 160307 5.47 2.16 20151129 160308 5.38 2.15 20151129 160309 5.29 2.14 20151129 160310 5.23 2.14 20151129 160311 5.14 2.13 20151129 160312 5.06 2.12 20151129 160313 4.98 2.12 20151129 160314 4.91 2.11 20151129 160315 4.85 2.10 20151129 160316 4.79 2.10 20151129 160317 4.71 2.09 20151129 160318 4.65 2.09 20151129 160319 4.59 2.08 20151129 160320 4.53 2.08 20151129 160321 4.47 2.07 20151129 160322 4.39 2.06 20151129 160323 4.33 2.06 20151129 160325 4.26 2.05 20151129 160326 4.21 2.05 20151129 160327 4.16 2.04 20151129 160328 4.09 2.04 20151129 160329 4.02 2.03 20151129 160330 3.95 2.03 20151129 160331 3.87 2.02 20151129 160332 3.81 2.02 20151129 160333 3.73 2.02 20151129 160334 3.64 2.01 20151129 160335 3.58 2.01 20151129 160336 3.57 2.00 20151129 160337 3.56 2.00 20151129 160338 3.54 1.99 20151129 160339 3.52 1.99 20151129 160340 3.51 1.98 20151129 160341 3.49 1.98 20151129 160342 3.48 1.97 20151129 160343 3.46 1.97 20151129 160344 3.44 1.97 20151129 160345 3.41 1.96 20151129 160346 3.38 1.96 20151129 160347 3.36 1.95 20151129 160348 3.34 1.94 20151129 160349 3.33 1.94 20151129 160350 3.32 1.93 20151129 160351 3.31 1.93 20151129 160352 3.32 1.92 20151129 160353 3.32 1.92 20151129 160354 3.34 1.91 20151129 160355 3.35 1.91 20151129 160356 3.31 1.90 20151129 160357 3.27 1.90 20151129 160358 3.22 1.89 20151129 160359 3.19 1.88 20151129 160400 3.16 1.88 20151129 160401 3.14 1.87 20151129 160402 3.12 1.87 20151129 160403 3.10 1.86 20151129 160404 3.10 1.86 20151129 160406 3.09 1.85 20151129 160407 3.07 1.84 20151129 160408 3.05 1.83 20151129 160409 3.02 1.83 20151129 160410 3.01 1.82 20151129 160411 2.99 1.82 20151129 160412 2.98 1.81 20151129 160413 2.96 1.81 20151129 160414 2.96 1.80 20151129 160416 2.96 1.79 20151129 160417 2.97 1.79 20151129 160418 2.98 1.78 20151129 160419 2.99 1.78 20151129 160420 3.00 1.77 20151129 160421 3.00 1.77 20151129 160422 3.01 1.76 20151129 160423 3.01 1.75 20151129 160424 3.01 1.75 20151129 160425 3.01 1.74 20151129 160426 3.00 1.74 20151129 160427 3.00 1.73 20151129 160428 3.00 1.73 20151129 160429 3.01 1.72 20151129 160430 3.03 1.72 20151129 160431 3.05 1.71 20151129 160432 3.07 1.71 20151129 160433 3.09 1.71 20151129 160434 3.11 1.70 20151129 160435 3.12 1.70 20151129 160436 3.13 1.69 20151129 160437 3.15 1.69 20151129 160438 3.17 1.68 20151129 160439 3.15 1.67 20151129 160440 3.13 1.65 20151129 160441 3.12 1.64 20151129 160442 3.11 1.63 20151129 160443 3.11 1.62 20151129 160444 3.11 1.61 20151129 160445 3.12 1.61 20151129 160446 3.13 1.61 20151129 160447 3.15 1.61 20151129 160448 3.16 1.62 20151129 160449 3.18 1.62 20151129 160450 3.16 1.62 20151129 160451 3.13 1.61 20151129 160452 3.11 1.60 20151129 160453 3.10 1.59 20151129 160454 3.09 1.59 20151129 160455 3.08 1.58 20151129 160456 3.08 1.58 20151129 160457 3.09 1.57 20151129 160458 3.10 1.57 20151129 160459 3.12 1.57 20151129 160500 3.13 1.56 20151129 160501 3.13 1.57 20151129 160502 3.13 1.57 20151129 160503 3.13 1.57 20151129 160504 3.13 1.57 20151129 160506 3.14 1.57 20151129 160507 3.14 1.57 20151129 160508 3.13 1.57 20151129 160509 3.13 1.56 20151129 160510 3.13 1.56 20151129 160511 3.13 1.56 20151129 160512 3.05 1.55 20151129 160513 2.97 1.55 20151129 160515 2.83 1.54 20151129 160516 2.76 1.54 20151129 160517 2.68 1.53 20151129 160518 2.62 1.53 20151129 160519 2.54 1.53 20151129 160520 2.47 1.52 20151129 160521 2.40 1.52 20151129 160522 2.34 1.52 20151129 160523 2.26 1.52 20151129 160524 2.17 1.51 20151129 160525 2.10 1.51 20151129 160526 2.01 1.51 20151129 160527 1.92 1.51 20151129 160528 1.84 1.50 20151129 160529 1.77 1.50 20151129 160532 1.59 1.49 20151129 160533 1.53 1.49 20151129 160534 1.54 1.49 20151129 160535 1.60 1.49 20151129 160536 1.71 1.49 20151129 160537 1.87 1.48 20151129 160538 2.01 1.48 20151129 160539 2.21 1.48 20151129 160540 2.41 1.48 20151129 160541 2.62 1.48 20151129 160542 2.79 1.48 20151129 160543 3.00 1.48 20151129 160544 3.28 1.48 20151129 160545 3.49 1.48 20151129 160546 3.74 1.49 20151129 160547 3.98 1.49 20151129 160548 4.15 1.49 20151129 160549 4.36 1.49 20151129 160550 4.54 1.49 20151129 160551 4.66 1.49 20151129 160552 4.81 1.50 20151129 160553 4.93 1.50 20151129 160554 4.94 1.50 20151129 160555 4.99 1.50 20151129 160557 5.05 1.50 20151129 160558 5.08 1.51 20151129 160559 5.13 1.51 20151129 160600 5.17 1.51 20151129 160601 5.17 1.51 20151129 160602 5.19 1.52 20151129 160603 5.16 1.52 20151129 160604 5.14 1.52 20151129 160605 5.12 1.53 20151129 160606 5.11 1.53 20151129 160607 5.08 1.53 20151129 160608 5.08 1.52 20151129 160609 5.04 1.52 20151129 160610 5.01 1.52 20151129 160611 5.02 1.52 20151129 160612 5.03 1.52 20151129 160613 5.01 1.52 20151129 160614 4.99 1.53 20151129 160615 4.99 1.53 20151129 160616 4.95 1.53 20151129 160617 5.01 1.53 20151129 160618 5.04 1.53 20151129 160619 5.08 1.53 20151129 160620 5.18 1.53 20151129 160621 5.30 1.53 20151129 160622 5.38 1.53 20151129 160623 5.50 1.53 20151129 160624 5.65 1.53 20151129 160625 5.78 1.53 20151129 160626 5.96 1.53 20151129 160627 6.05 1.53 20151129 160628 6.04 1.53 20151129 160629 6.04 1.52 20151129 160630 6.02 1.52 20151129 160631 6.02 1.52 20151129 160632 6.03 1.52 20151129 160633 6.02 1.51 20151129 160634 6.01 1.51 20151129 160635 6.01 1.51 20151129 160636 6.01 1.51 20151129 160637 6.00 1.51 20151129 160638 5.96 1.50 20151129 160639 5.88 1.48 20151129 160640 5.79 1.47 20151129 160641 5.73 1.46 20151129 160642 5.67 1.44 20151129 160643 5.61 1.43 20151129 160644 5.57 1.42 20151129 160645 5.54 1.40 20151129 160646 5.50 1.39 20151129 160648 5.48 1.38 20151129 160649 5.45 1.37 20151129 160650 5.38 1.34 20151129 160651 5.27 1.31 20151129 160652 5.16 1.28 20151129 160653 5.05 1.25 20151129 160654 4.93 1.22 20151129 160655 4.84 1.19 20151129 160656 4.73 1.16 20151129 160657 4.63 1.13 20151129 160658 4.52 1.10 20151129 160659 4.41 1.07 20151129 160700 4.33 1.04 20151129 160701 4.23 0.99 20151129 160702 4.13 0.95 20151129 160703 4.02 0.89 20151129 160704 3.91 0.83 20151129 160719 3.91 0.67 20151129 160721 4.08 0.76 20151129 160725 4.14 0.93 20151129 160726 4.11 0.98 20151129 160727 4.08 1.03 20151129 160728 4.03 1.07 20151129 160729 3.97 1.11 20151129 160730 3.91 1.14 20151129 160731 3.86 1.16 20151129 160732 3.83 1.18 20151129 160733 3.80 1.20 20151129 160734 3.80 1.21 20151129 160735 3.82 1.21 20151129 160736 3.86 1.21 20151129 160737 3.91 1.21 20151129 160738 4.00 1.21 20151129 160739 4.10 1.21 20151129 160740 4.21 1.21 20151129 160741 4.34 1.21 20151129 160742 4.51 1.21 20151129 160743 4.64 1.21 20151129 160744 4.73 1.21 20151129 160745 4.80 1.21 20151129 160746 4.87 1.21 20151129 160747 4.93 1.21 20151129 160748 5.00 1.20 20151129 160749 5.06 1.20 20151129 160750 5.11 1.20 20151129 160751 5.16 1.19 20151129 160752 5.20 1.19 20151129 160753 5.25 1.18 20151129 160754 5.28 1.18 20151129 160755 5.32 1.17 20151129 160757 5.43 1.11 20151129 160758 5.51 1.08 20151129 160759 5.61 1.04 20151129 160800 5.70 1.01 20151129 160801 5.79 0.97 20151129 160802 5.88 0.94 20151129 160803 5.98 0.90 20151129 160804 6.07 0.88 20151129 160805 6.18 0.85 20151129 160959 11.03 1.30 20151129 161000 11.09 1.31 20151129 161001 11.11 1.32 20151129 161002 11.10 1.32 20151129 161003 11.06 1.31 20151129 161215 13.59 1.69 20151129 161216 13.79 1.80 20151129 161218 14.12 2.01 20151129 161219 14.25 2.11 20151129 161220 14.35 2.20 20151129 161221 14.35 2.28 20151129 161222 14.32 2.34 20151129 161223 14.29 2.38 20151129 161224 14.23 2.41 20151129 161225 14.16 2.44 20151129 161226 14.07 2.46 20151129 161227 13.97 2.47 20151129 161228 13.85 2.48 20151129 161229 13.73 2.48 20151129 161230 13.59 2.47 20151129 161231 13.45 2.46 20151129 161232 13.25 2.45 20151129 161233 13.07 2.43 20151129 161234 12.89 2.41 20151129 161235 12.71 2.39 20151129 161236 12.53 2.37 20151129 161237 12.37 2.36 20151129 161238 12.25 2.34 20151129 161239 12.10 2.33 20151129 161240 11.97 2.32 20151129 161241 11.85 2.30 20151129 161242 11.73 2.29 20151129 161243 11.65 2.29 20151129 161244 11.56 2.28 20151129 161245 11.47 2.27 20151129 161246 11.41 2.26 20151129 161247 11.40 2.27 20151129 161248 11.40 2.27 20151129 161249 11.42 2.28 20151129 161250 11.43 2.29 20151129 161251 11.44 2.29 20151129 161252 11.45 2.30 20151129 161253 11.46 2.30 20151129 161254 11.47 2.30 20151129 161255 11.48 2.30 20151129 161256 11.49 2.30 20151129 161257 11.49 2.30 20151129 161258 11.49 2.30 20151129 161259 11.49 2.29 20151129 161300 11.49 2.29 20151129 161301 11.49 2.29 20151129 161303 11.49 2.29 20151129 161304 11.46 2.29 20151129 161305 11.43 2.28 20151129 161306 11.40 2.28 20151129 161307 11.36 2.28 20151129 161308 11.32 2.27 20151129 161309 11.29 2.27 20151129 161310 11.23 2.26 20151129 161311 11.19 2.26 20151129 161312 11.15 2.26 20151129 161313 11.12 2.25 20151129 161314 11.08 2.25 20151129 161315 11.03 2.25 20151129 161316 10.97 2.24 20151129 161317 10.91 2.23 20151129 161318 10.85 2.23 20151129 161319 10.78 2.23 20151129 161320 10.70 2.23 20151129 161321 10.63 2.23 20151129 161322 10.55 2.23 20151129 161323 10.48 2.23 20151129 161324 10.41 2.23 20151129 161325 10.33 2.23 20151129 161326 10.25 2.23 20151129 161327 10.15 2.24 20151129 161328 10.06 2.24 20151129 161329 9.94 2.24 20151129 161330 9.82 2.25 20151129 161331 9.71 2.25 20151129 161332 9.59 2.25 20151129 161333 9.46 2.25 20151129 161334 9.33 2.26 20151129 161335 9.20 2.26 20151129 161336 9.08 2.27 20151129 161337 8.95 2.27 20151129 161338 8.83 2.28 20151129 161339 8.71 2.28 20151129 161340 8.56 2.28 20151129 161341 8.42 2.29 20151129 161342 8.24 2.29 20151129 161343 8.06 2.30 20151129 161344 7.86 2.30 20151129 161345 7.66 2.30 20151129 161346 7.49 2.30 20151129 161347 7.27 2.30 20151129 161348 7.10 2.30 20151129 161349 6.90 2.30 20151129 161350 6.72 2.30 20151129 161351 6.50 2.30 20151129 161353 6.32 2.31 20151129 161354 6.11 2.30 20151129 161355 5.97 2.30 20151129 161356 5.80 2.30 20151129 161357 5.66 2.30 20151129 161358 5.48 2.30 20151129 161359 5.34 2.30 20151129 161400 5.16 2.30 20151129 161401 5.03 2.29 20151129 161402 4.90 2.29 20151129 161403 4.80 2.29 20151129 161404 4.69 2.28 20151129 161405 4.61 2.28 20151129 161406 4.51 2.27 20151129 161407 4.44 2.27 20151129 161408 4.35 2.26 20151129 161409 4.30 2.26 20151129 161410 4.23 2.25 20151129 161411 4.22 2.25 20151129 161412 4.08 2.24 20151129 161413 3.92 2.24 20151129 161414 3.87 2.23 20151129 161415 3.70 2.23 20151129 161416 3.61 2.23 20151129 161417 3.51 2.22 20151129 161418 3.37 2.22 20151129 161419 3.32 2.21 20151129 161420 3.22 2.21 20151129 161421 3.19 2.20 20151129 161422 3.21 2.20 20151129 161423 3.21 2.19 20151129 161424 3.28 2.19 20151129 161425 3.34 2.19 20151129 161426 3.36 2.18 20151129 161427 3.26 2.18 20151129 161428 3.05 2.18 20151129 161429 2.93 2.17 20151129 161430 2.84 2.17 20151129 161431 2.76 2.17 20151129 161432 2.78 2.16 20151129 161433 2.85 2.16 20151129 161434 3.03 2.16 20151129 161435 3.24 2.15 20151129 161436 3.52 2.15 20151129 161437 4.00 2.15 20151129 161438 4.43 2.14 20151129 161439 4.90 2.14 20151129 161440 5.40 2.14 20151129 161441 5.91 2.13 20151129 161442 5.86 2.12 20151129 161444 5.79 2.11 20151129 161445 5.72 2.10 20151129 161446 5.60 2.08 20151129 161447 5.46 2.06 20151129 161448 5.28 2.05 20151129 161449 5.11 2.04 20151129 161450 4.94 2.03 20151129 161451 4.79 2.02 20151129 161452 4.69 2.01 20151129 161453 4.60 1.99 20151129 161454 4.52 1.95 20151129 161455 4.46 1.91 20151129 161456 4.45 1.87 20151129 161457 4.46 1.82 20151129 161458 4.44 1.75 20151129 161540 6.35 2.11 20151129 161541 6.38 2.14 20151129 161542 6.41 2.17 20151129 161543 6.45 2.20 20151129 161544 6.48 2.23 20151129 161545 6.55 2.26 20151129 161546 6.66 2.29 20151129 161547 6.80 2.31 20151129 161548 6.88 2.33 20151129 161549 6.81 2.35 20151129 161550 6.73 2.38 20151129 161551 6.66 2.41 20151129 161552 6.55 2.43 20151129 161553 6.57 2.45 20151129 161554 6.55 2.48 20151129 161555 6.52 2.50 20151129 161556 6.53 2.51 20151129 161557 6.50 2.54 20151129 161558 6.46 2.55 20151129 161559 6.52 2.58 20151129 161600 6.55 2.60 20151129 161601 6.57 2.61 20151129 161602 6.61 2.63 20151129 161603 6.70 2.65 20151129 161604 6.77 2.67 20151129 161605 6.84 2.68 20151129 161606 6.98 2.71 20151129 161607 7.11 2.74 20151129 161608 7.18 2.78 20151129 161609 7.25 2.81 20151129 161610 7.36 2.84 20151129 161611 7.52 2.88 20151129 161612 7.65 2.91 20151129 161613 7.85 2.94 20151129 161614 8.07 2.97 20151129 161615 8.33 2.99 20151129 161616 8.61 3.02 20151129 161617 8.93 3.04 20151129 161618 9.17 3.06 20151129 161619 9.47 3.09 20151129 161620 9.80 3.11 20151129 161621 10.14 3.13 20151129 161622 10.50 3.15 20151129 161623 10.70 3.17 20151129 161625 10.89 3.18 20151129 161626 11.06 3.20 20151129 161627 11.18 3.22 20151129 161628 11.31 3.23 20151129 161629 11.37 3.24 20151129 161630 11.43 3.25 20151129 161631 11.50 3.26 20151129 161632 11.55 3.26 20151129 161633 11.62 3.26 20151129 161634 11.65 3.27 20151129 161635 11.69 3.27 20151129 161636 11.73 3.27 20151129 161637 11.80 3.27 20151129 161638 11.86 3.27 20151129 161639 11.95 3.26 20151129 161640 12.04 3.27 20151129 161641 12.15 3.26 20151129 161642 12.23 3.26 20151129 161643 12.35 3.26 20151129 161644 12.42 3.26 20151129 161645 12.24 3.25 20151129 161646 11.78 3.25 20151129 161647 11.11 3.23 20151129 161648 10.68 3.23 20151129 161649 10.01 3.21 20151129 161650 9.58 3.20 20151129 161651 9.15 3.19 20151129 161652 8.56 3.16 20151129 161653 8.18 3.15 20151129 161654 7.61 3.12 20151129 161655 7.25 3.11 20151129 161656 6.93 3.09 20151129 161657 6.59 3.07 20151129 161658 6.38 3.05 20151129 161659 6.17 3.03 20151129 161700 6.09 3.00 20151129 161701 6.06 2.98 20151129 161702 6.12 2.97 20151129 161703 6.34 2.94 20151129 161704 6.51 2.93 20151129 161705 6.74 2.91 20151129 161706 7.03 2.89 20151129 161707 6.95 2.89 20151129 161708 6.90 2.90 20151129 161709 6.93 2.89 20151129 161710 7.00 2.90 20151129 161711 7.10 2.91 20151129 161712 7.23 2.91 20151129 161713 7.41 2.92 20151129 161714 7.56 2.93 20151129 161716 7.71 2.94 20151129 161717 7.87 2.96 20151129 161718 8.01 2.97 20151129 161719 8.16 2.99 20151129 161720 8.26 3.01 20151129 161721 8.36 3.03 20151129 161722 8.46 3.06 20151129 161723 8.59 3.08 20151129 161724 8.72 3.11 20151129 161725 8.92 3.14 20151129 161726 9.08 3.17 20151129 161727 9.26 3.20 20151129 161728 9.48 3.23 20151129 161729 9.72 3.27 20151129 161730 9.93 3.30 20151129 161731 10.10 3.34 20151129 161732 10.24 3.37 20151129 161733 10.38 3.41 20151129 161734 10.52 3.45 20151129 161735 10.66 3.48 20151129 161736 10.78 3.52 20151129 161737 10.81 3.55 20151129 161738 10.85 3.58 20151129 161739 10.90 3.62 20151129 161740 10.96 3.66 20151129 161741 10.97 3.69 20151129 161742 10.97 3.73 20151129 161743 10.98 3.77 20151129 161744 11.00 3.81 20151129 161745 11.03 3.85 20151129 161746 11.03 3.90 20151129 161747 11.05 3.93 20151129 161748 11.10 3.98 20151129 161749 11.16 4.02 20151129 161750 11.20 4.06 20151129 161751 11.25 4.09 20151129 161752 11.32 4.13 20151129 161753 11.40 4.17 20151129 161754 11.47 4.21 20151129 161755 11.44 4.23 20151129 161756 11.36 4.25 20151129 161757 11.30 4.28 20151129 161759 11.15 4.32 20151129 161800 11.06 4.33 20151129 161801 10.97 4.35 20151129 161802 10.90 4.37 20151129 161803 10.84 4.38 20151129 161804 10.77 4.39 20151129 161806 10.69 4.39 20151129 161807 10.63 4.41 20151129 161808 10.59 4.42 20151129 161809 10.57 4.42 20151129 161810 10.51 4.41 20151129 161811 10.50 4.42 20151129 161812 10.50 4.42 20151129 161813 10.49 4.40 20151129 161814 10.44 4.38 20151129 161818 10.42 4.24 20151129 161819 10.46 4.20 20151129 161820 10.44 4.14 20151129 161821 10.38 4.04 20151129 161822 10.29 3.91 20151129 161823 10.15 3.79 20151129 161824 10.06 3.65 20151129 161826 9.74 3.37 20151129 161827 9.59 3.22 20151129 161828 9.34 3.06 20151129 161829 9.17 2.92 20151129 161830 8.92 2.79 20151129 161831 8.66 2.65 20151129 161833 7.96 2.36 20151129 161834 8.15 2.25 20151129 161835 8.27 2.11 20151129 161836 8.38 1.97 20151129 161837 8.41 1.79 20151129 161838 8.73 1.70 20151129 161839 9.13 1.64 20151129 161840 9.56 1.57 20151129 161841 10.10 1.51 20151129 161958 7.20 4.43 20151129 161959 7.15 4.38 20151129 162000 7.13 4.40 20151129 162001 7.24 4.41 20151129 162002 7.26 4.43 20151129 162003 7.40 4.44 20151129 162004 7.30 4.42 20151129 162005 7.31 4.40 20151129 162006 7.27 4.38 20151129 162007 7.31 4.36 20151129 162008 7.32 4.33 20151129 162009 7.39 4.31 20151129 162010 7.43 4.28 20151129 162011 7.48 4.25 20151129 162012 7.47 4.23 20151129 162014 7.46 4.19 20151129 162015 7.47 4.17 20151129 162016 7.48 4.14 20151129 162017 7.49 4.11 20151129 162018 7.53 4.08 20151129 162019 7.54 4.05 20151129 162020 7.53 4.01 20151129 162021 7.52 3.99 20151129 162022 7.48 3.96 20151129 162023 7.44 3.93 20151129 162024 7.41 3.90 20151129 162025 7.36 3.87 20151129 162026 7.31 3.85 20151129 162027 7.28 3.82 20151129 162028 7.20 3.80 20151129 162029 7.12 3.78 20151129 162030 7.04 3.75 20151129 162031 6.97 3.73 20151129 162032 6.92 3.71 20151129 162033 6.88 3.69 20151129 162034 6.84 3.68 20151129 162035 6.80 3.66 20151129 162036 6.78 3.64 20151129 162037 6.76 3.63 20151129 162038 6.75 3.61 20151129 162039 6.74 3.60 20151129 162040 6.80 3.58 20151129 162041 6.85 3.57 20151129 162042 6.90 3.56 20151129 162043 6.95 3.55 20151129 162044 7.00 3.54 20151129 162045 7.04 3.53 20151129 162046 7.08 3.52 20151129 162047 7.11 3.52 20151129 162048 7.14 3.51 20151129 162049 7.16 3.50 20151129 162050 7.19 3.50 20151129 162051 7.13 3.49 20151129 162052 7.04 3.48 20151129 162053 6.95 3.48 20151129 162054 6.87 3.47 20151129 162055 6.72 3.46 20151129 162056 6.57 3.46 20151129 162057 6.42 3.45 20151129 162058 6.28 3.45 20151129 162059 6.03 3.44 20151129 162100 5.78 3.43 20151129 162101 5.53 3.43 20151129 162102 5.29 3.42 20151129 162103 4.99 3.42 20151129 162105 4.72 3.41 20151129 162106 4.46 3.40 20151129 162107 4.20 3.40 20151129 162108 3.91 3.39 20151129 162109 3.64 3.38 20151129 162110 3.35 3.38 20151129 162111 3.12 3.37 20151129 162112 2.93 3.36 20151129 162113 2.77 3.35 20151129 162114 2.61 3.35 20151129 162115 2.50 3.34 20151129 162116 2.43 3.33 20151129 162117 2.37 3.32 20151129 162118 2.35 3.31 20151129 162119 2.38 3.30 20151129 162120 2.44 3.29 20151129 162121 2.55 3.28 20151129 162122 2.65 3.26 20151129 162123 2.78 3.25 20151129 162124 2.90 3.24 20151129 162125 3.03 3.22 20151129 162126 3.21 3.21 20151129 162127 3.37 3.20 20151129 162128 3.58 3.19 20151129 162129 3.75 3.17 20151129 162130 3.92 3.16 20151129 162131 4.10 3.14 20151129 162132 4.23 3.13 20151129 162133 4.42 3.11 20151129 162134 4.56 3.09 20151129 162135 4.73 3.08 20151129 162136 4.86 3.06 20151129 162137 5.02 3.05 20151129 162138 5.14 3.03 20151129 162139 5.27 3.01 20151129 162140 5.41 3.00 20151129 162141 5.50 2.98 20151129 162142 5.63 2.96 20151129 162143 5.73 2.95 20151129 162144 5.86 2.94 20151129 162145 6.00 2.92 20151129 162146 6.09 2.91 20151129 162147 6.20 2.89 20151129 162148 6.28 2.87 20151129 162149 6.40 2.86 20151129 162150 6.54 2.85 20151129 162151 6.66 2.83 20151129 162152 6.81 2.82 20151129 162153 6.97 2.81 20151129 162155 7.14 2.80 20151129 162156 7.30 2.79 20151129 162157 7.48 2.78 20151129 162158 7.68 2.77 20151129 162159 7.88 2.75 20151129 162200 8.02 2.74 20151129 162201 8.22 2.73 20151129 162202 8.42 2.72 20151129 162203 8.61 2.72 20151129 162204 8.80 2.71 20151129 162205 8.96 2.70 20151129 162206 9.14 2.69 20151129 162207 9.28 2.69 20151129 162208 9.40 2.68 20151129 162209 9.52 2.68 20151129 162210 9.64 2.68 20151129 162211 9.78 2.68 20151129 162212 9.93 2.68 20151129 162213 10.08 2.68 20151129 162214 10.19 2.67 20151129 162215 10.35 2.68 20151129 162216 10.49 2.68 20151129 162217 10.64 2.68 20151129 162218 10.79 2.69 20151129 162219 10.76 2.69 20151129 162220 10.69 2.70 20151129 162221 10.62 2.70 20151129 162222 10.53 2.71 20151129 162223 9.99 2.71 20151129 162224 9.37 2.71 20151129 162225 8.84 2.71 20151129 162226 8.33 2.71 20151129 162227 7.76 2.72 20151129 162228 7.41 2.73 20151129 162229 7.32 2.74 20151129 162230 7.55 2.75 20151129 162231 7.43 2.77 20151129 162232 7.32 2.78 20151129 162233 7.33 2.80 20151129 162234 7.45 2.82 20151129 162235 7.37 2.85 20151129 162236 7.27 2.86 20151129 162237 7.31 2.88 20151129 162238 7.51 2.90 20151129 162239 7.56 2.91 20151129 162240 7.61 2.92 20151129 162241 7.67 2.93 20151129 162242 7.75 2.94 20151129 162243 7.72 2.94 20151129 162244 7.64 2.95 20151129 162246 7.54 2.94 20151129 162247 7.45 2.94 20151129 162248 7.38 2.93 20151129 162249 7.32 2.93 20151129 162250 7.26 2.92 20151129 162251 7.20 2.91 20151129 162252 7.14 2.91 20151129 162253 7.05 2.90 20151129 162254 6.97 2.89 20151129 162255 6.91 2.88 20151129 162257 6.73 2.84 20151129 162258 6.67 2.83 20151129 162259 6.58 2.81 20151129 162300 6.50 2.79 20151129 162301 6.30 2.76 20151129 162302 6.15 2.74 20151129 162303 5.96 2.71 20151129 162304 5.78 2.68 20151129 162305 5.63 2.64 20151129 162306 5.44 2.59 20151129 162307 5.30 2.55 20151129 162308 5.11 2.50 20151129 162309 5.02 2.47 20151129 162310 4.90 2.44 20151129 162311 4.84 2.41 20151129 162312 4.77 2.38 20151129 162313 4.65 2.26 20151129 162439 14.11 2.73 20151129 162440 14.25 2.68 20151129 162441 14.43 2.63 20151129 162447 15.12 1.77 20151129 162448 15.23 1.49 20151129 164025 4.62 0.43 20151129 164026 4.73 0.44 20151129 164027 4.88 0.46 20151129 164028 5.02 0.47 20151129 164029 5.18 0.49 20151129 164030 5.36 0.50 20151129 164031 5.57 0.52 20151129 164032 5.75 0.54 20151129 164033 5.94 0.55 20151129 164034 6.01 0.56 20151129 164035 6.10 0.56 20151129 164036 6.16 0.56 20151129 164037 6.22 0.56 20151129 164038 6.27 0.56 20151129 164039 6.35 0.56 20151129 164040 6.39 0.56 20151129 164041 6.43 0.56 20151129 164042 6.40 0.56 20151129 164043 6.35 0.55 20151129 164044 6.03 0.55 20151129 164045 5.74 0.55 20151129 164046 5.46 0.55 20151129 164047 5.18 0.55 20151129 164048 4.91 0.55 20151129 164049 4.66 0.55 20151129 164050 4.41 0.55 20151129 164052 4.23 0.55 20151129 164053 4.00 0.55 20151129 164054 3.80 0.55 20151129 164055 3.93 0.56 20151129 164056 4.15 0.57 20151129 164057 4.38 0.58 20151129 164058 4.62 0.60 20151129 164059 4.86 0.61 20151129 164100 5.13 0.62 20151129 164101 5.40 0.64 20151129 164102 5.62 0.65 20151129 164103 5.90 0.66 20151129 164104 6.19 0.68 20151129 164105 6.31 0.69 20151129 164106 6.28 0.69 20151129 164107 6.24 0.70 20151129 164108 6.21 0.70 20151129 164109 6.19 0.71 20151129 164110 6.16 0.71 20151129 164111 6.16 0.71 20151129 164112 6.14 0.72 20151129 164113 6.13 0.72 20151129 164114 6.12 0.73 20151129 164115 6.09 0.73 20151129 164116 6.04 0.73 20151129 164117 6.00 0.73 20151129 164118 5.94 0.73 20151129 164119 5.87 0.73 20151129 164120 5.80 0.72 20151129 164121 5.73 0.72 20151129 164122 5.66 0.72 20151129 164123 5.58 0.72 20151129 164124 5.52 0.72 20151129 164125 5.45 0.71 20151129 164126 5.42 0.71 20151129 164127 5.38 0.71 20151129 164128 5.34 0.71 20151129 164129 5.28 0.71 20151129 164130 5.22 0.71 20151129 164131 5.16 0.71 20151129 164132 5.11 0.71 20151129 164133 5.06 0.71 20151129 164134 5.01 0.71 20151129 164135 4.97 0.71 20151129 164136 4.94 0.71 20151129 164137 4.91 0.71 20151129 164138 4.87 0.72 20151129 164139 4.84 0.72 20151129 164140 4.81 0.72 20151129 164141 4.78 0.72 20151129 164143 4.76 0.73 20151129 164144 4.73 0.73 20151129 164145 4.71 0.74 20151129 164146 4.69 0.74 20151129 164147 4.67 0.74 20151129 164148 4.65 0.74 20151129 164149 4.63 0.74 20151129 164150 4.62 0.74 20151129 164151 4.60 0.74 20151129 164152 4.58 0.75 20151129 164153 4.57 0.75 20151129 164154 4.55 0.75 20151129 164155 4.54 0.75 20151129 164156 4.52 0.75 20151129 164157 4.52 0.75 20151129 164158 4.53 0.75 20151129 164159 4.53 0.75 20151129 164200 4.52 0.75 20151129 164201 4.52 0.75 20151129 164202 4.50 0.75 20151129 164203 4.49 0.75 20151129 164204 4.48 0.75 20151129 164205 4.46 0.75 20151129 164206 4.43 0.75 20151129 164207 4.43 0.75 20151129 164208 4.44 0.75 20151129 164209 4.44 0.76 20151129 164210 4.45 0.76 20151129 164211 4.45 0.77 20151129 164212 4.46 0.77 20151129 164213 4.47 0.78 20151129 164214 4.47 0.78 20151129 164215 4.47 0.79 20151129 164216 4.47 0.79 20151129 164217 4.50 0.79 20151129 164218 4.54 0.79 20151129 164219 4.58 0.79 20151129 164220 4.62 0.80 20151129 164221 4.67 0.80 20151129 164222 4.72 0.80 20151129 164223 4.76 0.80 20151129 164224 4.81 0.80 20151129 164225 4.86 0.80 20151129 164226 4.91 0.80 20151129 164227 4.95 0.80 20151129 164228 4.96 0.81 20151129 164229 4.97 0.81 20151129 164230 4.98 0.81 20151129 164231 5.00 0.81 20151129 164233 5.02 0.81 20151129 164234 5.04 0.81 20151129 164235 5.06 0.81 20151129 164236 5.08 0.82 20151129 164237 5.09 0.82 20151129 164238 5.12 0.82 20151129 164239 5.13 0.82 20151129 164240 5.15 0.82 20151129 164241 5.16 0.82 20151129 164242 5.18 0.82 20151129 164243 5.20 0.83 20151129 164244 5.23 0.83 20151129 164245 5.26 0.83 20151129 164246 5.28 0.83 20151129 164247 5.31 0.83 20151129 164248 5.34 0.83 20151129 164249 5.34 0.83 20151129 164250 5.35 0.83 20151129 164251 5.35 0.83 20151129 164252 5.35 0.83 20151129 164253 5.35 0.83 20151129 164254 5.35 0.83 20151129 164255 5.36 0.83 20151129 164256 5.35 0.83 20151129 164257 5.35 0.83 20151129 164258 5.35 0.83 20151129 164259 5.33 0.83 20151129 164300 5.31 0.83 20151129 164301 5.29 0.83 20151129 164302 5.27 0.83 20151129 164303 5.25 0.83 20151129 164304 5.23 0.83 20151129 164305 5.21 0.83 20151129 164306 5.19 0.83 20151129 164307 5.17 0.83 20151129 164308 5.14 0.83 20151129 164309 5.12 0.83 20151129 164310 5.10 0.83 20151129 164311 5.07 0.83 20151129 164312 5.05 0.83 20151129 164313 5.03 0.83 20151129 164314 5.00 0.83 20151129 164315 4.98 0.83 20151129 164316 4.96 0.83 20151129 164317 4.94 0.84 20151129 164318 4.91 0.84 20151129 164319 4.87 0.84 20151129 164320 4.83 0.84 20151129 164321 4.79 0.84 20151129 164322 4.75 0.85 20151129 164324 4.71 0.85 20151129 164325 4.68 0.85 20151129 164326 4.64 0.86 20151129 164327 4.60 0.86 20151129 164328 4.56 0.86 20151129 164329 4.52 0.86 20151129 164330 4.49 0.87 20151129 164331 4.46 0.87 20151129 164332 4.43 0.87 20151129 164333 4.40 0.87 20151129 164334 4.37 0.88 20151129 164335 4.33 0.88 20151129 164336 4.28 0.88 20151129 164337 4.24 0.88 20151129 164338 4.19 0.89 20151129 164339 4.14 0.89 20151129 164340 4.10 0.89 20151129 164341 4.07 0.89 20151129 164342 4.03 0.89 20151129 164343 4.00 0.89 20151129 164344 3.96 0.89 20151129 164345 3.92 0.89 20151129 164346 3.88 0.89 20151129 164347 3.84 0.89 20151129 164348 3.82 0.89 20151129 164349 3.78 0.89 20151129 164350 3.75 0.89 20151129 164351 3.71 0.89 20151129 164352 3.67 0.89 20151129 164353 3.62 0.89 20151129 164354 3.58 0.89 20151129 164355 3.54 0.88 20151129 164356 3.50 0.88 20151129 164357 3.45 0.88 20151129 164358 3.41 0.88 20151129 164359 3.36 0.88 20151129 164400 3.30 0.88 20151129 164401 3.25 0.87 20151129 164402 3.20 0.87 20151129 164403 3.17 0.87 20151129 164404 3.12 0.86 20151129 164405 3.07 0.86 20151129 164406 3.02 0.86 20151129 164407 2.98 0.86 20151129 164408 2.94 0.85 20151129 164409 2.90 0.85 20151129 164410 2.88 0.85 20151129 164411 2.87 0.84 20151129 164412 2.86 0.84 20151129 164413 2.86 0.84 20151129 164415 2.86 0.83 20151129 164416 2.85 0.83 20151129 164417 2.86 0.83 20151129 164418 2.86 0.82 20151129 164419 2.86 0.82 20151129 164420 2.86 0.82 20151129 164421 2.84 0.82 20151129 164422 2.81 0.81 20151129 164423 2.79 0.81 20151129 164424 2.76 0.81 20151129 164425 2.73 0.80 20151129 164426 2.71 0.80 20151129 164427 2.68 0.80 20151129 164428 2.67 0.79 20151129 164429 2.64 0.79 20151129 164430 2.61 0.79 20151129 164431 2.57 0.78 20151129 164432 2.52 0.78 20151129 164433 2.47 0.78 20151129 164434 2.42 0.78 20151129 164435 2.37 0.77 20151129 164436 2.33 0.77 20151129 164437 2.29 0.77 20151129 164438 2.26 0.76 20151129 164439 2.22 0.76 20151129 164440 2.18 0.76 20151129 164441 2.15 0.76 20151129 164442 2.12 0.75 20151129 164443 2.09 0.75 20151129 164444 2.07 0.75 20151129 164445 2.05 0.75 20151129 164446 2.03 0.75 20151129 164447 2.02 0.75 20151129 164448 2.00 0.75 20151129 164449 1.99 0.75 20151129 164450 1.98 0.75 20151129 164451 1.95 0.75 20151129 164452 1.92 0.75 20151129 164453 1.87 0.75 20151129 164454 1.81 0.75 20151129 164455 1.77 0.75 20151129 164456 1.73 0.75 20151129 164457 1.68 0.76 20151129 164458 1.64 0.76 20151129 164506 1.38 0.77 20151129 164508 1.31 0.78 20151129 164509 1.28 0.78 20151129 164512 1.20 0.78 20151129 164513 1.20 0.78 20151129 164515 1.20 0.78 20151129 164516 1.19 0.78 20151129 164517 1.19 0.78 20151129 164521 1.18 0.79 20151129 164522 1.20 0.79 20151129 164523 1.25 0.79 20151129 164524 1.30 0.80 20151129 164525 1.35 0.80 20151129 164526 1.41 0.80 20151129 164527 1.46 0.80 20151129 164528 1.52 0.81 20151129 164529 1.57 0.81 20151129 164534 1.76 0.83 20151129 164535 1.78 0.83 20151129 164536 1.81 0.83 20151129 164537 1.83 0.84 20151129 164538 1.86 0.84 20151129 164539 1.89 0.84 20151129 164540 1.93 0.85 20151129 164541 1.96 0.85 20151129 164542 1.99 0.85 20151129 164543 2.00 0.85 20151129 164544 2.00 0.85 20151129 164545 2.01 0.85 20151129 164546 2.01 0.85 20151129 164547 2.01 0.85 20151129 164548 2.02 0.85 20151129 164552 2.02 0.85 20151129 164553 2.00 0.86 20151129 164554 1.97 0.86 20151129 164556 1.94 0.87 20151129 164557 1.90 0.87 20151129 164558 1.86 0.87 20151129 164559 1.82 0.88 20151129 164600 1.78 0.88 20151129 164601 1.74 0.88 20151129 164602 1.69 0.88 20151129 164603 1.64 0.88 20151129 164604 1.62 0.87 20151129 164605 1.60 0.86 20151129 164606 1.59 0.85 20151129 164607 1.56 0.84 20151129 164608 1.53 0.83 20151129 164609 1.50 0.82 20151129 164610 1.47 0.81 20151129 164611 1.44 0.80 20151129 164612 1.42 0.79 20151129 164613 1.39 0.78 20151129 164614 1.41 0.77 20151129 164615 1.42 0.76 20151129 164616 1.45 0.74 20151129 164617 1.50 0.73 20151129 164622 1.69 0.67 20151129 164624 1.77 0.66 20151129 164626 1.84 0.64 20151129 164629 1.95 0.62 20151129 164630 1.99 0.62 20151129 164632 2.08 0.61 20151129 164643 2.87 0.57 20151129 164645 2.99 0.58 20151129 164647 3.06 0.58 20151129 164648 3.13 0.59 20151129 164649 3.21 0.59 20151129 164650 3.29 0.60 20151129 164652 3.45 0.61 20151129 164654 3.64 0.63 20151129 164655 3.70 0.65 20151129 164656 3.74 0.66 20151129 164657 3.79 0.68 20151129 164658 3.85 0.70 20151129 164659 3.90 0.71 20151129 164700 3.96 0.73 20151129 164701 4.00 0.74 20151129 164702 4.06 0.75 20151129 164703 4.11 0.77 20151129 164704 4.17 0.78 20151129 164705 4.17 0.79 20151129 164706 4.16 0.79 20151129 164707 4.14 0.79 20151129 164708 4.13 0.80 20151129 164709 4.12 0.80 20151129 164710 4.11 0.81 20151129 164711 4.09 0.81 20151129 164712 4.06 0.81 20151129 164713 4.03 0.80 20151129 164714 4.01 0.80 20151129 164715 3.94 0.80 20151129 164716 3.88 0.80 20151129 164717 3.81 0.79 20151129 164718 3.74 0.79 20151129 164719 3.68 0.78 20151129 164720 3.61 0.78 20151129 164721 3.55 0.77 20151129 164722 3.48 0.77 20151129 164723 3.42 0.76 20151129 164724 3.35 0.76 20151129 164725 3.30 0.76 20151129 164726 3.23 0.75 20151129 164727 3.17 0.75 20151129 164728 3.11 0.75 20151129 164729 3.05 0.75 20151129 164730 2.98 0.74 20151129 164731 2.91 0.74 20151129 164733 2.77 0.73 20151129 164734 2.70 0.73 20151129 164735 2.64 0.73 20151129 164737 2.59 0.74 20151129 164738 2.54 0.75 20151129 164739 2.48 0.75 20151129 164740 2.43 0.76 20151129 164741 2.37 0.77 20151129 164743 2.24 0.78 20151129 164744 2.18 0.79 20151129 164746 2.04 0.81 20151129 164747 1.98 0.81 20151129 164748 1.91 0.81 20151129 164750 1.78 0.82 20151129 164751 1.72 0.83 20151129 164752 1.66 0.83 20151129 164753 1.59 0.83 20151129 164754 1.53 0.84 20151129 164756 1.40 0.85 20151129 164757 1.32 0.85 20151129 164758 1.25 0.86 20151129 164759 1.18 0.87 20151129 164800 1.11 0.87 20151129 164801 1.05 0.88 20151129 164802 1.00 0.89 20151129 164803 0.96 0.89 20151129 164804 0.92 0.90 20151129 164805 0.91 0.91 20151129 164806 0.73 0.91 20151129 164807 0.57 0.92 20151129 164808 0.43 0.93 20151129 164809 0.34 0.94 20151129 164810 0.38 0.94 20151129 164811 0.50 0.95 20151129 164812 0.68 0.96 20151129 164813 0.86 0.96 20151129 164814 1.04 0.97 20151129 164815 1.21 0.98 20151129 164816 1.36 0.98 20151129 164817 1.52 0.99 20151129 164818 1.67 1.00 20151129 164819 1.82 1.01 20151129 164820 1.97 1.01 20151129 164821 2.12 1.02 20151129 164822 2.28 1.03 20151129 164823 2.43 1.03 20151129 164824 2.59 1.04 20151129 164825 2.74 1.05 20151129 164826 2.74 1.05 20151129 164828 2.73 1.06 20151129 164829 2.73 1.07 20151129 164830 2.71 1.07 20151129 164831 2.69 1.08 20151129 164832 2.67 1.09 20151129 164833 2.65 1.10 20151129 164834 2.62 1.10 20151129 164835 2.60 1.11 20151129 164836 2.56 1.12 20151129 164837 2.54 1.12 20151129 164838 2.53 1.13 20151129 164839 2.54 1.13 20151129 164840 2.54 1.14 20151129 164841 2.55 1.15 20151129 164842 2.56 1.15 20151129 164843 2.57 1.16 20151129 164844 2.57 1.16 20151129 164845 2.58 1.17 20151129 164846 2.59 1.17 20151129 164847 2.56 1.17 20151129 164848 2.54 1.18 20151129 164849 2.51 1.18 20151129 164850 2.48 1.18 20151129 164851 2.45 1.19 20151129 164852 2.42 1.19 20151129 164853 2.39 1.19 20151129 164854 2.35 1.20 20151129 164855 2.31 1.20 20151129 164856 2.27 1.20 20151129 164857 2.20 1.20 20151129 164858 2.15 1.21 20151129 164859 2.09 1.21 20151129 164900 2.02 1.21 20151129 164901 1.96 1.21 20151129 164902 1.89 1.22 20151129 164903 1.83 1.22 20151129 164905 1.70 1.22 20151129 164906 1.64 1.22 20151129 164907 1.64 1.23 20151129 164908 1.63 1.23 20151129 164909 1.63 1.24 20151129 164910 1.62 1.24 20151129 164911 1.62 1.25 20151129 164912 1.61 1.25 20151129 164913 1.61 1.26 20151129 164914 1.61 1.26 20151129 164915 1.61 1.27 20151129 164916 1.61 1.28 20151129 164918 1.67 1.28 20151129 164919 1.73 1.29 20151129 164920 1.79 1.29 20151129 164921 1.86 1.30 20151129 164922 1.93 1.30 20151129 164923 2.00 1.31 20151129 164924 2.08 1.31 20151129 164925 2.15 1.32 20151129 164926 2.23 1.33 20151129 164927 2.31 1.33 20151129 164928 2.34 1.34 20151129 164929 2.38 1.34 20151129 164930 2.42 1.35 20151129 164931 2.45 1.36 20151129 164932 2.49 1.36 20151129 164933 2.53 1.37 20151129 164934 2.58 1.37 20151129 164935 2.62 1.38 20151129 164936 2.65 1.38 20151129 164937 2.69 1.39 20151129 164938 2.69 1.40 20151129 164939 2.69 1.40 20151129 164940 2.70 1.41 20151129 164941 2.70 1.41 20151129 164942 2.71 1.42 20151129 164943 2.73 1.42 20151129 164944 2.75 1.43 20151129 164945 2.77 1.43 20151129 164946 2.78 1.44 20151129 164947 2.80 1.44 20151129 164948 2.80 1.45 20151129 164949 2.81 1.45 20151129 164950 2.80 1.46 20151129 164951 2.82 1.46 20151129 164952 2.83 1.46 20151129 164953 2.85 1.47 20151129 164954 2.87 1.47 20151129 164955 2.88 1.47 20151129 164956 2.91 1.48 20151129 164957 2.95 1.48 20151129 164958 2.99 1.49 20151129 164959 3.04 1.49 20151129 165000 3.07 1.49 20151129 165001 3.11 1.50 20151129 165002 3.15 1.50 20151129 165003 3.19 1.51 20151129 165004 3.21 1.51 20151129 165005 3.22 1.51 20151129 165006 3.24 1.52 20151129 165007 3.25 1.52 20151129 165009 3.21 1.53 20151129 165010 3.16 1.53 20151129 165011 3.12 1.53 20151129 165012 3.08 1.54 20151129 165013 3.04 1.54 20151129 165014 3.01 1.54 20151129 165015 2.97 1.54 20151129 165016 2.93 1.55 20151129 165017 2.90 1.55 20151129 165018 2.85 1.55 20151129 165019 2.76 1.55 20151129 165020 2.67 1.55 20151129 165021 2.59 1.55 20151129 165022 2.52 1.55 20151129 165023 2.45 1.55 20151129 165024 2.38 1.55 20151129 165025 2.32 1.55 20151129 165026 2.26 1.55 20151129 165027 2.21 1.55 20151129 165028 2.17 1.55 20151129 165029 2.11 1.55 20151129 165030 2.05 1.55 20151129 165031 2.00 1.55 20151129 165032 1.95 1.56 20151129 165033 1.89 1.56 20151129 165034 1.85 1.56 20151129 165035 1.80 1.56 20151129 165036 1.76 1.56 20151129 165037 1.73 1.56 20151129 165038 1.69 1.56 20151129 165039 1.63 1.56 20151129 165040 1.59 1.56 20151129 165041 1.54 1.56 20151129 165042 1.50 1.56 20151129 165043 1.46 1.56 20151129 165044 1.44 1.57 20151129 165045 1.43 1.57 20151129 165046 1.42 1.57 20151129 165048 1.44 1.57 20151129 165049 1.48 1.57 20151129 165050 1.52 1.58 20151129 165051 1.56 1.58 20151129 165052 1.61 1.58 20151129 165053 1.65 1.59 20151129 165054 1.70 1.59 20151129 165055 1.76 1.60 20151129 165056 1.81 1.60 20151129 165057 1.87 1.60 20151129 165058 1.94 1.61 20151129 165100 1.99 1.61 20151129 165101 2.06 1.62 20151129 165102 2.13 1.62 20151129 165103 2.20 1.63 20151129 165104 2.28 1.63 20151129 165105 2.35 1.64 20151129 165106 2.44 1.64 20151129 165107 2.52 1.65 20151129 165108 2.61 1.65 20151129 165109 2.70 1.66 20151129 165110 2.81 1.66 20151129 165111 2.93 1.67 20151129 165112 3.07 1.68 20151129 165113 3.22 1.68 20151129 165114 3.37 1.69 20151129 165115 3.54 1.69 20151129 165116 3.72 1.70 20151129 165117 3.90 1.71 20151129 165118 4.10 1.71 20151129 165119 4.29 1.72 20151129 165120 4.38 1.72 20151129 165121 4.47 1.73 20151129 165122 4.56 1.73 20151129 165123 4.67 1.74 20151129 165124 4.76 1.74 20151129 165125 4.87 1.75 20151129 165126 4.97 1.75 20151129 165127 5.08 1.76 20151129 165128 5.19 1.76 20151129 165129 5.30 1.77 20151129 165130 5.32 1.77 20151129 165131 5.36 1.78 20151129 165132 5.39 1.78 20151129 165133 5.43 1.78 20151129 165134 5.47 1.79 20151129 165135 5.51 1.79 20151129 165136 5.56 1.79 20151129 165137 5.61 1.79 20151129 165138 5.66 1.80 20151129 165139 5.71 1.80 20151129 165140 5.73 1.80 20151129 165141 5.75 1.81 20151129 165142 5.77 1.81 20151129 165143 5.79 1.81 20151129 165144 5.81 1.81 20151129 165145 5.83 1.82 20151129 165146 5.85 1.82 20151129 165147 5.87 1.82 20151129 165148 5.89 1.83 20151129 165150 5.91 1.83 20151129 165151 5.93 1.83 20151129 165152 5.95 1.84 20151129 165153 5.97 1.84 20151129 165154 5.99 1.85 20151129 165155 6.01 1.85 20151129 165156 6.03 1.85 20151129 165157 6.05 1.86 20151129 165158 6.07 1.86 20151129 165159 6.09 1.87 20151129 165200 6.11 1.87 20151129 165201 6.14 1.87 20151129 165202 6.16 1.88 20151129 165203 6.19 1.88 20151129 165204 6.22 1.89 20151129 165205 6.25 1.89 20151129 165206 6.28 1.90 20151129 165207 6.31 1.90 20151129 165208 6.34 1.91 20151129 165209 6.37 1.91 20151129 165210 6.40 1.92 20151129 165211 6.44 1.93 20151129 165212 6.48 1.93 20151129 165213 6.52 1.94 20151129 165214 6.56 1.94 20151129 165215 6.60 1.95 20151129 165216 6.65 1.95 20151129 165217 6.69 1.96 20151129 165218 6.73 1.96 20151129 165219 6.77 1.97 20151129 165220 6.82 1.97 20151129 165221 6.84 1.98 20151129 165222 6.87 1.98 20151129 165223 6.89 1.99 20151129 165224 6.92 1.99 20151129 165225 6.94 2.00 20151129 165226 6.97 2.00 20151129 165227 6.99 2.01 20151129 165228 7.02 2.01 20151129 165229 7.05 2.01 20151129 165230 7.07 2.02 20151129 165231 7.09 2.02 20151129 165232 7.10 2.02 20151129 165233 7.11 2.03 20151129 165234 7.12 2.03 20151129 165235 7.13 2.03 20151129 165236 7.14 2.03 20151129 165237 7.15 2.03 20151129 165238 7.15 2.04 20151129 165239 7.16 2.04 20151129 165241 7.17 2.04 20151129 165242 7.17 2.04 20151129 165243 7.17 2.04 20151129 165244 7.18 2.04 20151129 165245 7.18 2.04 20151129 165246 7.18 2.04 20151129 165247 7.19 2.04 20151129 165248 7.19 2.03 20151129 165249 7.19 2.03 20151129 165250 7.20 2.03 20151129 165251 7.20 2.03 20151129 165252 7.19 2.03 20151129 165253 7.16 2.03 20151129 165254 7.14 2.03 20151129 165255 7.12 2.03 20151129 165256 7.10 2.02 20151129 165257 7.08 2.02 20151129 165258 7.06 2.02 20151129 165259 7.04 2.02 20151129 165300 7.02 2.02 20151129 165301 6.99 2.01 20151129 165302 6.97 2.01 20151129 165303 6.94 2.01 20151129 165304 6.91 2.01 20151129 165305 6.88 2.00 20151129 165306 6.85 2.00 20151129 165307 6.82 2.00 20151129 165308 6.80 2.00 20151129 165309 6.77 1.99 20151129 165310 6.74 1.99 20151129 165311 6.72 1.99 20151129 165312 6.71 1.99 20151129 165313 6.70 1.99 20151129 165314 6.70 1.98 20151129 165315 6.69 1.98 20151129 165316 6.69 1.98 20151129 165317 6.69 1.98 20151129 165318 6.69 1.98 20151129 165319 6.69 1.98 20151129 165320 6.70 1.98 20151129 165321 6.70 1.98 20151129 165322 6.71 1.98 20151129 165323 6.72 1.98 20151129 165324 6.74 1.98 20151129 165325 6.76 1.99 20151129 165326 6.77 1.99 20151129 165327 6.79 1.99 20151129 165328 6.81 1.99 20151129 165329 6.83 1.99 20151129 165330 6.85 1.99 20151129 165332 6.87 1.99 20151129 165333 6.89 1.99 20151129 165334 6.92 1.99 20151129 165335 6.94 1.99 20151129 165336 6.97 2.00 20151129 165337 6.99 2.00 20151129 165338 7.01 2.00 20151129 165339 7.04 2.00 20151129 165340 7.06 2.00 20151129 165341 7.08 2.00 20151129 165342 7.10 2.00 20151129 165343 7.12 2.00 20151129 165344 7.14 2.01 20151129 165345 7.16 2.01 20151129 165346 7.18 2.01 20151129 165347 7.20 2.01 20151129 165348 7.22 2.02 20151129 165349 7.24 2.02 20151129 165350 7.26 2.02 20151129 165351 7.28 2.03 20151129 165352 7.30 2.03 20151129 165353 7.34 2.03 20151129 165354 7.40 2.04 20151129 165355 7.45 2.04 20151129 165356 7.50 2.04 20151129 165357 7.55 2.05 20151129 165358 7.60 2.05 20151129 165359 7.65 2.06 20151129 165400 7.70 2.06 20151129 165401 7.74 2.06 20151129 165402 7.78 2.07 20151129 165403 7.83 2.07 20151129 165404 7.87 2.08 20151129 165405 7.92 2.08 20151129 165406 7.96 2.09 20151129 165407 8.01 2.09 20151129 165408 8.06 2.10 20151129 165409 8.11 2.10 20151129 165410 8.16 2.11 20151129 165411 8.21 2.11 20151129 165412 8.26 2.12 20151129 165413 8.30 2.12 20151129 165414 8.34 2.12 20151129 165415 8.37 2.13 20151129 165416 8.40 2.13 20151129 165417 8.43 2.14 20151129 165418 8.46 2.14 20151129 165419 8.49 2.14 20151129 165420 8.52 2.15 20151129 165422 8.55 2.15 20151129 165423 8.58 2.16 20151129 165424 8.61 2.16 20151129 165425 8.64 2.16 20151129 165426 8.67 2.17 20151129 165427 8.70 2.17 20151129 165428 8.73 2.18 20151129 165429 8.76 2.18 20151129 165430 8.79 2.19 20151129 165431 8.82 2.19 20151129 165432 8.85 2.20 20151129 165433 8.88 2.20 20151129 165434 8.91 2.21 20151129 165435 8.94 2.21 20151129 165436 8.97 2.22 20151129 165437 9.00 2.22 20151129 165438 9.03 2.23 20151129 165439 9.06 2.24 20151129 165440 9.09 2.24 20151129 165441 9.12 2.25 20151129 165442 9.16 2.25 20151129 165443 9.19 2.26 20151129 165444 9.23 2.27 20151129 165445 9.28 2.27 20151129 165446 9.32 2.28 20151129 165447 9.36 2.29 20151129 165448 9.40 2.29 20151129 165449 9.43 2.30 20151129 165450 9.47 2.30 20151129 165451 9.51 2.31 20151129 165452 9.54 2.32 20151129 165453 9.57 2.32 20151129 165454 9.60 2.33 20151129 165455 9.61 2.34 20151129 165456 9.63 2.34 20151129 165457 9.65 2.35 20151129 165458 9.67 2.36 20151129 165459 9.69 2.36 20151129 165500 9.72 2.37 20151129 165501 9.74 2.38 20151129 165502 9.77 2.38 20151129 165503 9.82 2.39 20151129 165504 9.86 2.40 20151129 165505 9.90 2.41 20151129 165506 9.95 2.41 20151129 165507 9.99 2.42 20151129 165508 10.03 2.43 20151129 165509 10.08 2.44 20151129 165510 10.12 2.44 20151129 165511 10.17 2.45 20151129 165513 10.21 2.46 20151129 165514 10.25 2.47 20151129 165515 10.30 2.47 20151129 165516 10.33 2.48 20151129 165517 10.35 2.48 20151129 165518 10.38 2.49 20151129 165519 10.40 2.49 20151129 165520 10.42 2.50 20151129 165521 10.44 2.50 20151129 165522 10.45 2.50 20151129 165523 10.47 2.51 20151129 165524 10.48 2.51 20151129 165525 10.49 2.51 20151129 165526 10.47 2.51 20151129 165527 10.43 2.51 20151129 165528 10.39 2.51 20151129 165529 10.34 2.50 20151129 165530 10.30 2.50 20151129 165531 10.25 2.50 20151129 165532 10.21 2.49 20151129 165533 10.17 2.49 20151129 165534 10.12 2.48 20151129 165535 10.07 2.48 20151129 165536 10.04 2.48 20151129 165537 10.00 2.47 20151129 165538 9.97 2.47 20151129 165539 9.94 2.47 20151129 165540 9.91 2.47 20151129 165541 9.88 2.46 20151129 165542 9.85 2.46 20151129 165543 9.81 2.46 20151129 165544 9.78 2.45 20151129 165545 9.75 2.45 20151129 165546 9.72 2.45 20151129 165547 9.70 2.45 20151129 165548 9.69 2.44 20151129 165549 9.67 2.44 20151129 165550 9.65 2.44 20151129 165551 9.63 2.43 20151129 165552 9.61 2.43 20151129 165553 9.59 2.43 20151129 165554 9.58 2.42 20151129 165555 9.56 2.42 20151129 165556 9.54 2.42 20151129 165557 9.53 2.41 20151129 165558 9.53 2.41 20151129 165559 9.51 2.41 20151129 165600 9.50 2.41 20151129 165601 9.49 2.40 20151129 165603 9.48 2.40 20151129 165604 9.47 2.40 20151129 165605 9.45 2.40 20151129 165606 9.44 2.40 20151129 165607 9.42 2.39 20151129 165608 9.41 2.39 20151129 165609 9.40 2.39 20151129 165610 9.39 2.39 20151129 165611 9.39 2.39 20151129 165612 9.38 2.39 20151129 165613 9.37 2.39 20151129 165614 9.36 2.38 20151129 165615 9.35 2.38 20151129 165616 9.34 2.38 20151129 165617 9.33 2.38 20151129 165618 9.32 2.38 20151129 165619 9.31 2.38 20151129 165620 9.29 2.37 20151129 165621 9.28 2.37 20151129 165622 9.26 2.37 20151129 165623 9.25 2.37 20151129 165624 9.23 2.36 20151129 165625 9.22 2.36 20151129 165626 9.20 2.36 20151129 165627 9.19 2.36 20151129 165628 9.16 2.35 20151129 165629 9.12 2.35 20151129 165630 9.09 2.34 20151129 165631 9.06 2.34 20151129 165632 9.02 2.33 20151129 165633 8.99 2.33 20151129 165634 8.96 2.33 20151129 165635 8.93 2.32 20151129 165636 8.89 2.32 20151129 165637 8.86 2.31 20151129 165638 8.83 2.31 20151129 165639 8.79 2.30 20151129 165640 8.76 2.30 20151129 165641 8.72 2.29 20151129 165642 8.69 2.29 20151129 165643 8.66 2.28 20151129 165644 8.63 2.27 20151129 165645 8.60 2.27 20151129 165646 8.57 2.26 20151129 165647 8.55 2.26 20151129 165648 8.53 2.25 20151129 165649 8.52 2.25 20151129 165650 8.51 2.24 20151129 165651 8.51 2.24 20151129 165652 8.50 2.24 20151129 165654 8.49 2.23 20151129 165655 8.49 2.23 20151129 165656 8.48 2.23 20151129 165657 8.48 2.22 20151129 165658 8.47 2.22 20151129 165659 8.47 2.21 20151129 165700 8.48 2.21 20151129 165701 8.48 2.21 20151129 165702 8.49 2.21 20151129 165703 8.49 2.21 20151129 165704 8.50 2.21 20151129 165705 8.50 2.20 20151129 165706 8.50 2.20 20151129 165707 8.50 2.20 20151129 165708 8.50 2.20 20151129 165709 8.50 2.20 20151129 165710 8.50 2.19 20151129 165711 8.49 2.19 20151129 165712 8.49 2.19 20151129 165713 8.48 2.18 20151129 165714 8.48 2.18 20151129 165715 8.48 2.18 20151129 165716 8.47 2.17 20151129 165717 8.46 2.17 20151129 165718 8.46 2.17 20151129 165719 8.46 2.16 20151129 165720 8.44 2.16 20151129 165721 8.44 2.16 20151129 165722 8.43 2.16 20151129 165723 8.42 2.16 20151129 165724 8.42 2.16 20151129 165725 8.42 2.15 20151129 165726 8.41 2.15 20151129 165727 8.41 2.15 20151129 165728 8.41 2.15 20151129 165729 8.41 2.15 20151129 165730 8.41 2.15 20151129 165731 8.40 2.15 20151129 165732 8.39 2.14 20151129 165733 8.38 2.14 20151129 165734 8.38 2.14 20151129 165735 8.37 2.14 20151129 165736 8.37 2.13 20151129 165737 8.37 2.13 20151129 165738 8.37 2.13 20151129 165739 8.37 2.13 20151129 165740 8.36 2.13 20151129 165741 8.34 2.12 20151129 165742 8.32 2.12 20151129 165743 8.30 2.12 20151129 165745 8.29 2.12 20151129 165746 8.27 2.12 20151129 165747 8.26 2.12 20151129 165748 8.24 2.11 20151129 165749 8.23 2.11 20151129 165750 8.21 2.11 20151129 165751 8.20 2.11 20151129 165752 8.19 2.11 20151129 165753 8.17 2.11 20151129 165754 8.16 2.11 20151129 165755 8.15 2.11 20151129 165756 8.14 2.11 20151129 165757 8.14 2.11 20151129 165758 8.13 2.12 20151129 165759 8.13 2.12 20151129 165800 8.12 2.12 20151129 165801 8.12 2.12 20151129 165802 8.11 2.12 20151129 165803 8.10 2.12 20151129 165804 8.09 2.12 20151129 165805 8.08 2.12 20151129 165806 8.07 2.12 20151129 165807 8.07 2.12 20151129 165808 8.06 2.12 20151129 165809 8.05 2.12 20151129 165810 8.04 2.12 20151129 165811 8.03 2.12 20151129 165812 8.04 2.12 20151129 165813 8.07 2.12 20151129 165814 8.10 2.13 20151129 165815 8.13 2.13 20151129 165816 8.16 2.13 20151129 165817 8.18 2.13 20151129 165818 8.21 2.14 20151129 165819 8.24 2.14 20151129 165820 8.26 2.14 20151129 165821 8.28 2.14 20151129 165822 8.31 2.15 20151129 165823 8.33 2.15 20151129 165824 8.35 2.15 20151129 165825 8.38 2.15 20151129 165826 8.40 2.15 20151129 165827 8.42 2.15 20151129 165828 8.43 2.15 20151129 165829 8.45 2.16 20151129 165830 8.47 2.16 20151129 165831 8.48 2.16 20151129 165832 8.50 2.16 20151129 165833 8.40 2.15 20151129 165835 8.31 2.15 20151129 165836 8.24 2.14 20151129 165837 8.15 2.13 20151129 165838 8.06 2.12 20151129 165839 7.97 2.12 20151129 165840 7.88 2.11 20151129 165841 7.79 2.10 20151129 165842 7.72 2.10 20151129 165843 7.64 2.09 20151129 165844 7.56 2.08 20151129 165845 7.48 2.07 20151129 165846 7.41 2.07 20151129 165847 7.34 2.06 20151129 165848 7.28 2.06 20151129 165849 7.21 2.05 20151129 165850 7.14 2.04 20151129 165851 7.07 2.04 20151129 165852 7.01 2.03 20151129 165853 6.94 2.02 20151129 165854 6.88 2.02 20151129 165855 6.85 2.01 20151129 165856 6.81 2.01 20151129 165857 6.76 2.00 20151129 165858 6.72 2.00 20151129 165859 6.69 2.00 20151129 165900 6.65 1.99 20151129 165901 6.62 1.99 20151129 165902 6.58 1.98 20151129 165903 6.55 1.98 20151129 165904 6.51 1.98 20151129 165905 6.43 1.97 20151129 165906 6.36 1.97 20151129 165907 6.30 1.96 20151129 165908 6.22 1.96 20151129 165909 6.15 1.95 20151129 165910 6.08 1.95 20151129 165911 6.01 1.95 20151129 165912 5.96 1.94 20151129 165913 5.89 1.94 20151129 165914 5.83 1.93 20151129 165915 5.76 1.93 20151129 165916 5.70 1.93 20151129 165917 5.63 1.92 20151129 165918 5.58 1.92 20151129 165919 5.52 1.92 20151129 165920 5.46 1.92 20151129 165921 5.40 1.91 20151129 165922 5.34 1.91 20151129 165923 5.30 1.91 20151129 165924 5.25 1.90 20151129 165926 5.20 1.90 20151129 165927 5.18 1.90 20151129 165928 5.15 1.89 20151129 165929 5.13 1.89 20151129 165930 5.11 1.89 20151129 165931 5.09 1.88 20151129 165932 5.07 1.88 20151129 165933 5.06 1.88 20151129 165934 5.04 1.88 20151129 165935 5.03 1.87 20151129 165936 5.02 1.87 20151129 165937 5.02 1.87 20151129 165938 5.03 1.87 20151129 165939 5.04 1.87 20151129 165940 5.05 1.87 20151129 165941 5.05 1.87 20151129 165942 5.06 1.87 20151129 165943 5.07 1.87 20151129 165944 5.08 1.86 20151129 165945 5.09 1.86 20151129 165946 5.09 1.86 20151129 165947 5.09 1.86 20151129 165948 5.07 1.86 20151129 165949 5.06 1.86 20151129 165950 5.05 1.86 20151129 165951 5.03 1.86 20151129 165952 5.02 1.86 20151129 165953 5.00 1.86 20151129 165954 4.99 1.86 20151129 165955 4.97 1.85 20151129 165956 4.96 1.85 20151129 165957 4.94 1.85 20151129 165958 4.92 1.85 20151129 165959 4.90 1.85 20151129 170000 4.88 1.85 20151129 170001 4.85 1.85 20151129 170002 4.82 1.85 20151129 170003 4.80 1.85 20151129 170004 4.77 1.84 20151129 170005 4.74 1.84 20151129 170006 4.71 1.84 20151129 170007 4.68 1.84 20151129 170008 4.64 1.84 20151129 170009 4.61 1.84 20151129 170010 4.57 1.84 20151129 170011 4.53 1.84 20151129 170012 4.49 1.84 20151129 170013 4.45 1.83 20151129 170014 4.42 1.83 20151129 170016 4.37 1.83 20151129 170017 4.33 1.83 20151129 170018 4.29 1.83 20151129 170019 4.23 1.83 20151129 170020 4.17 1.83 20151129 170021 4.09 1.83 20151129 170022 4.01 1.83 20151129 170023 3.92 1.84 20151129 170024 3.86 1.84 20151129 170025 3.78 1.84 20151129 170026 3.70 1.84 20151129 170027 3.62 1.84 20151129 170028 3.56 1.84 20151129 170029 3.49 1.84 20151129 170030 3.41 1.84 20151129 170031 3.33 1.84 20151129 170032 3.25 1.84 20151129 170033 3.18 1.84 20151129 170034 3.09 1.84 20151129 170035 3.01 1.84 20151129 170036 2.92 1.84 20151129 170037 2.85 1.84 20151129 170038 2.77 1.84 20151129 170039 2.68 1.84 20151129 170040 2.59 1.84 20151129 170041 2.55 1.85 20151129 170042 2.49 1.85 20151129 170043 2.44 1.85 20151129 170047 2.28 1.86 20151129 170048 2.25 1.86 20151129 170049 2.22 1.87 20151129 170050 2.22 1.87 20151129 170051 2.30 1.87 20151129 170052 2.43 1.87 20151129 170053 2.55 1.88 20151129 170056 2.93 1.88 20151129 170057 3.02 1.89 20151129 170058 3.13 1.89 20151129 170059 3.25 1.89 20151129 170100 3.36 1.89 20151129 170101 3.45 1.90 20151129 170102 3.54 1.90 20151129 170103 3.59 1.90 20151129 170104 3.65 1.90 20151129 170105 3.70 1.91 20151129 170107 3.73 1.91 20151129 170108 3.75 1.91 20151129 170109 3.74 1.91 20151129 170110 3.72 1.92 20151129 170111 3.69 1.92 20151129 170112 3.65 1.92 20151129 170113 3.61 1.92 20151129 170114 3.57 1.93 20151129 170115 3.52 1.93 20151129 170116 3.47 1.93 20151129 170117 3.42 1.94 20151129 170118 3.37 1.94 20151129 170119 3.32 1.94 20151129 170120 3.27 1.95 20151129 170121 3.22 1.95 20151129 170122 3.16 1.95 20151129 170123 3.11 1.96 20151129 170124 3.07 1.96 20151129 170125 3.06 1.96 20151129 170126 3.04 1.97 20151129 170127 3.04 1.97 20151129 170128 3.04 1.97 20151129 170129 3.04 1.98 20151129 170130 3.03 1.98 20151129 170131 3.02 1.98 20151129 170132 3.01 1.99 20151129 170133 3.00 1.99 20151129 170134 2.97 2.00 20151129 170135 2.90 2.00 20151129 170136 2.83 2.00 20151129 170137 2.76 2.01 20151129 170138 2.69 2.01 20151129 170139 2.62 2.01 20151129 170140 2.55 2.02 20151129 170141 2.49 2.02 20151129 170142 2.42 2.02 20151129 170143 2.36 2.03 20151129 170144 2.33 2.03 20151129 170145 2.32 2.03 20151129 170146 2.34 2.04 20151129 170147 2.36 2.04 20151129 170148 2.38 2.04 20151129 170149 2.42 2.04 20151129 170150 2.46 2.05 20151129 170151 2.49 2.05 20151129 170152 2.54 2.05 20151129 170153 2.60 2.06 20151129 170154 2.65 2.06 20151129 170155 2.72 2.06 20151129 170156 2.73 2.07 20151129 170158 2.73 2.07 20151129 170159 2.72 2.07 20151129 170200 2.70 2.08 20151129 170201 2.66 2.08 20151129 170202 2.63 2.08 20151129 170203 2.57 2.09 20151129 170204 2.51 2.09 20151129 170205 2.45 2.10 20151129 170206 2.36 2.10 20151129 170207 2.26 2.10 20151129 170208 2.16 2.11 20151129 170209 2.07 2.11 20151129 170210 1.98 2.11 20151129 170211 1.92 2.12 20151129 170212 1.86 2.12 20151129 170213 1.81 2.13 20151129 170214 1.78 2.13 20151129 170215 1.77 2.13 20151129 170216 1.78 2.14 20151129 170217 1.79 2.14 20151129 170218 1.82 2.14 20151129 170219 1.85 2.14 20151129 170220 1.85 2.15 20151129 170221 1.88 2.15 20151129 170222 1.91 2.15 20151129 170223 1.92 2.16 20151129 170224 1.95 2.16 20151129 170225 1.97 2.16 20151129 170226 1.99 2.17 20151129 170227 2.01 2.17 20151129 170228 2.03 2.17 20151129 170229 2.06 2.18 20151129 170230 2.10 2.18 20151129 170231 2.13 2.19 20151129 170232 2.17 2.20 20151129 170233 2.22 2.20 20151129 170234 2.25 2.21 20151129 170236 2.36 2.22 20151129 170237 2.40 2.23 20151129 170238 2.45 2.23 20151129 170239 2.51 2.24 20151129 170240 2.56 2.25 20151129 170242 2.66 2.26 20151129 170243 2.74 2.26 20151129 170244 2.81 2.27 20151129 170245 2.87 2.28 20151129 170246 2.95 2.28 20151129 170248 3.03 2.29 20151129 170249 3.09 2.30 20151129 170250 3.18 2.30 20151129 170251 3.25 2.31 20151129 170252 3.35 2.31 20151129 170253 3.45 2.32 20151129 170254 3.53 2.32 20151129 170255 3.64 2.33 20151129 170256 3.75 2.34 20151129 170257 3.84 2.34 20151129 170258 3.95 2.35 20151129 170259 4.05 2.35 20151129 170300 4.17 2.36 20151129 170301 4.29 2.36 20151129 170302 4.38 2.37 20151129 170303 4.47 2.38 20151129 170304 4.53 2.38 20151129 170305 4.62 2.39 20151129 170306 4.71 2.40 20151129 170307 4.78 2.40 20151129 170308 4.88 2.41 20151129 170309 4.96 2.42 20151129 170310 5.06 2.42 20151129 170311 5.17 2.43 20151129 170312 5.26 2.44 20151129 170313 5.37 2.45 20151129 170314 5.46 2.46 20151129 170315 5.57 2.46 20151129 170316 5.68 2.47 20151129 170317 5.77 2.48 20151129 170318 5.88 2.49 20151129 170319 5.97 2.50 20151129 170320 6.09 2.51 20151129 170321 6.20 2.52 20151129 170322 6.29 2.53 20151129 170323 6.40 2.54 20151129 170324 6.47 2.55 20151129 170325 6.54 2.56 20151129 170326 6.60 2.57 20151129 170327 6.67 2.57 20151129 170328 6.74 2.59 20151129 170329 6.80 2.59 20151129 170330 6.86 2.61 20151129 170331 6.92 2.61 20151129 170332 6.98 2.63 20151129 170333 7.03 2.64 20151129 170334 7.09 2.65 20151129 170335 7.14 2.66 20151129 170336 7.18 2.67 20151129 170337 7.22 2.68 20151129 170339 7.26 2.69 20151129 170340 7.31 2.71 20151129 170341 7.35 2.72 20151129 170342 7.40 2.73 20151129 170343 7.45 2.75 20151129 170344 7.49 2.76 20151129 170345 7.54 2.77 20151129 170346 7.58 2.78 20151129 170347 7.65 2.80 20151129 170348 7.71 2.81 20151129 170349 7.79 2.83 20151129 170350 7.85 2.84 20151129 170351 7.92 2.86 20151129 170352 7.98 2.87 20151129 170353 8.05 2.88 20151129 170354 8.12 2.90 20151129 170355 8.17 2.91 20151129 170356 8.23 2.93 20151129 170357 8.28 2.94 20151129 170358 8.33 2.95 20151129 170359 8.36 2.97 20151129 170400 8.41 2.98 20151129 170401 8.43 3.00 20151129 170402 8.47 3.01 20151129 170403 8.49 3.03 20151129 170404 8.53 3.04 20151129 170405 8.55 3.06 20151129 170406 8.59 3.07 20151129 170407 8.61 3.09 20151129 170408 8.65 3.10 20151129 170409 8.67 3.12 20151129 170410 8.70 3.13 20151129 170411 8.72 3.15 20151129 170412 8.75 3.17 20151129 170413 8.78 3.18 20151129 170414 8.82 3.20 20151129 170415 8.85 3.21 20151129 170416 8.90 3.23 20151129 170417 8.94 3.25 20151129 170418 8.99 3.26 20151129 170419 9.03 3.28 20151129 170420 9.07 3.30 20151129 170421 9.10 3.31 20151129 170422 9.14 3.33 20151129 170423 9.17 3.35 20151129 170424 9.21 3.36 20151129 170425 9.24 3.38 20151129 170426 9.28 3.40 20151129 170427 9.31 3.41 20151129 170428 9.34 3.43 20151129 170430 9.36 3.45 20151129 170431 9.38 3.47 20151129 170432 9.38 3.48 20151129 170433 9.35 3.49 20151129 170434 9.34 3.51 20151129 170435 9.34 3.52 20151129 170436 9.35 3.53 20151129 170437 9.37 3.55 20151129 170438 9.39 3.56 20151129 170439 9.43 3.57 20151129 170440 9.48 3.59 20151129 170441 9.54 3.60 20151129 170442 9.61 3.62 20151129 170443 9.64 3.63 20151129 170444 9.63 3.65 20151129 170445 9.62 3.66 20151129 170446 9.60 3.67 20151129 170447 9.59 3.69 20151129 170448 9.58 3.70 20151129 170449 9.59 3.72 20151129 170450 9.58 3.73 20151129 170451 9.60 3.74 20151129 170452 9.61 3.76 20151129 170453 9.63 3.77 20151129 170454 9.67 3.79 20151129 170455 9.75 3.81 20151129 170456 9.83 3.83 20151129 170457 9.91 3.86 20151129 170458 9.99 3.88 20151129 170459 10.07 3.90 20151129 170500 10.16 3.92 20151129 170501 10.24 3.95 20151129 170502 10.33 3.97 20151129 170503 10.44 3.99 20151129 170504 10.53 4.02 20151129 170505 10.62 4.04 20151129 170506 10.70 4.07 20151129 170507 10.77 4.09 20151129 170508 10.83 4.11 20151129 170509 10.89 4.14 20151129 170510 10.94 4.16 20151129 170511 10.98 4.19 20151129 170512 11.00 4.21 20151129 170513 11.01 4.24 20151129 170514 11.02 4.26 20151129 170515 11.01 4.28 20151129 170516 10.99 4.31 20151129 170517 10.99 4.33 20151129 170518 11.01 4.35 20151129 170520 11.04 4.37 20151129 170521 11.06 4.38 20151129 170522 11.09 4.41 20151129 170523 11.12 4.43 20151129 170524 11.16 4.45 20151129 170525 11.20 4.47 20151129 170526 11.24 4.49 20151129 170527 11.29 4.52 20151129 170528 11.34 4.54 20151129 170529 11.39 4.56 20151129 170530 11.46 4.58 20151129 170531 11.53 4.60 20151129 170532 11.62 4.62 20151129 170533 11.69 4.64 20151129 170534 11.76 4.66 20151129 170535 11.84 4.68 20151129 170536 11.90 4.69 20151129 170537 11.96 4.71 20151129 170538 12.03 4.73 20151129 170539 12.08 4.75 20151129 170540 12.13 4.77 20151129 170541 12.07 4.78 20151129 170542 11.95 4.78 20151129 170543 11.82 4.78 20151129 170544 11.65 4.78 20151129 170545 11.50 4.78 20151129 170546 11.31 4.78 20151129 170547 11.15 4.77 20151129 170548 10.98 4.77 20151129 170549 10.77 4.77 20151129 170550 10.58 4.77 20151129 170551 10.40 4.76 20151129 170552 10.21 4.76 20151129 170553 10.20 4.76 20151129 170554 10.24 4.77 20151129 170555 10.28 4.77 20151129 170556 10.35 4.78 20151129 170557 10.42 4.78 20151129 170558 10.52 4.79 20151129 170600 10.75 4.80 20151129 170601 10.87 4.81 20151129 170602 11.04 4.82 20151129 170603 11.19 4.83 20151129 170604 11.30 4.84 20151129 170605 11.34 4.85 20151129 170606 11.37 4.85 20151129 170607 11.39 4.86 20151129 170608 11.40 4.87 20151129 170609 11.42 4.87 20151129 170611 11.42 4.88 20151129 170612 11.42 4.89 20151129 170613 11.40 4.89 20151129 170614 11.39 4.90 20151129 170615 11.37 4.90 20151129 170616 11.34 4.91 20151129 170617 11.38 4.91 20151129 170618 11.42 4.91 20151129 170619 11.47 4.92 20151129 170620 11.52 4.92 20151129 170621 11.56 4.92 20151129 170622 11.62 4.93 20151129 170623 11.68 4.93 20151129 170624 11.75 4.94 20151129 170625 11.80 4.94 20151129 170626 11.87 4.95 20151129 170627 11.93 4.96 20151129 170628 11.99 4.96 20151129 170629 12.04 4.97 20151129 170630 12.11 4.98 20151129 170631 12.17 4.99 20151129 170632 12.24 4.99 20151129 170633 12.31 5.00 20151129 170634 12.37 5.01 20151129 170635 12.45 5.02 20151129 170636 12.53 5.03 20151129 170637 12.61 5.03 20151129 170638 12.68 5.04 20151129 170639 12.75 5.05 20151129 170640 12.82 5.06 20151129 170641 12.87 5.07 20151129 170642 12.92 5.07 20151129 170643 12.97 5.08 20151129 170644 13.02 5.09 20151129 170645 13.08 5.09 20151129 170646 13.13 5.10 20151129 170647 13.19 5.10 20151129 170648 13.24 5.11 20151129 170649 13.30 5.12 20151129 170650 13.36 5.12 20151129 170651 13.42 5.13 20151129 170652 13.47 5.13 20151129 170653 13.50 5.14 20151129 170654 13.53 5.14 20151129 170655 13.56 5.14 20151129 170656 13.59 5.14 20151129 170657 13.61 5.15 20151129 170658 13.62 5.15 20151129 170659 13.63 5.15 20151129 170701 13.63 5.15 20151129 170702 13.63 5.15 20151129 170703 13.64 5.15 20151129 170704 13.65 5.15 20151129 170705 13.65 5.14 20151129 170706 13.66 5.14 20151129 170707 13.67 5.14 20151129 170708 13.68 5.14 20151129 170709 13.69 5.13 20151129 170710 13.70 5.13 20151129 170711 13.72 5.13 20151129 170712 13.73 5.13 20151129 170713 13.75 5.12 20151129 170714 13.77 5.12 20151129 170715 13.80 5.12 20151129 170716 13.83 5.12 20151129 170717 13.86 5.12 20151129 170718 13.88 5.12 20151129 170719 13.91 5.12 20151129 170720 13.94 5.12 20151129 170721 13.96 5.12 20151129 170722 13.99 5.12 20151129 170723 14.02 5.12 20151129 170724 14.04 5.12 20151129 170725 14.07 5.12 20151129 170726 14.10 5.12 20151129 170727 14.12 5.12 20151129 170728 14.15 5.11 20151129 170729 14.18 5.11 20151129 170730 14.21 5.11 20151129 170731 14.24 5.11 20151129 170732 14.26 5.11 20151129 170733 14.29 5.10 20151129 170734 14.31 5.10 20151129 170735 14.33 5.10 20151129 170736 14.35 5.10 20151129 170737 14.36 5.09 20151129 170738 14.37 5.09 20151129 170739 14.38 5.09 20151129 170740 14.39 5.08 20151129 170741 14.41 5.08 20151129 170742 14.43 5.07 20151129 170743 14.45 5.07 20151129 170744 14.46 5.06 20151129 170745 14.48 5.06 20151129 170746 14.48 5.05 20151129 170747 14.49 5.04 20151129 170748 14.49 5.04 20151129 170749 14.50 5.03 20151129 170750 14.50 5.02 20151129 170752 14.51 5.01 20151129 170753 14.52 5.01 20151129 170754 14.52 5.00 20151129 170755 14.51 4.99 20151129 170756 14.48 4.97 20151129 170757 14.44 4.95 20151129 170758 14.41 4.93 20151129 170759 14.38 4.92 20151129 170800 14.34 4.90 20151129 170801 14.30 4.88 20151129 170802 14.26 4.86 20151129 170803 14.22 4.84 20151129 170804 14.18 4.81 20151129 170805 14.13 4.79 20151129 170806 14.08 4.76 20151129 170807 14.03 4.73 20151129 170808 13.97 4.70 20151129 170809 13.92 4.68 20151129 170810 13.87 4.64 20151129 170811 13.82 4.62 20151129 170812 13.77 4.59 20151129 170813 13.71 4.55 20151129 170814 13.66 4.52 20151129 170815 13.60 4.49 20151129 170816 13.53 4.46 20151129 170817 13.46 4.42 20151129 170818 13.39 4.39 20151129 170819 13.32 4.36 20151129 170820 13.25 4.32 20151129 170821 13.19 4.29 20151129 170822 13.12 4.26 20151129 170823 13.07 4.23 20151129 170824 13.01 4.21 20151129 170825 12.97 4.18 20151129 170826 12.92 4.15 20151129 170827 12.88 4.12 20151129 170828 12.85 4.10 20151129 170829 12.82 4.07 20151129 170830 12.80 4.05 20151129 170831 12.78 4.02 20151129 170832 12.76 4.00 20151129 170833 12.75 3.97 20151129 170834 12.74 3.95 20151129 170835 12.73 3.93 20151129 170836 12.73 3.91 20151129 170837 12.73 3.89 20151129 170838 12.73 3.87 20151129 170839 12.74 3.86 20151129 170840 12.76 3.84 20151129 170841 12.77 3.82 20151129 170843 12.79 3.80 20151129 170844 12.81 3.79 20151129 170845 12.82 3.77 20151129 170846 12.84 3.75 20151129 170847 12.81 3.73 20151129 170848 12.76 3.72 20151129 170849 12.69 3.70 20151129 170850 12.63 3.68 20151129 170851 12.56 3.67 20151129 170852 12.48 3.65 20151129 170853 12.41 3.63 20151129 170854 12.32 3.62 20151129 170855 12.24 3.60 20151129 170856 12.17 3.59 20151129 170857 12.11 3.58 20151129 170858 12.04 3.57 20151129 170859 11.98 3.56 20151129 170900 11.93 3.55 20151129 170901 11.89 3.54 20151129 170902 11.85 3.53 20151129 170903 11.84 3.53 20151129 170904 11.84 3.52 20151129 170905 11.84 3.52 20151129 170906 11.85 3.51 20151129 170907 11.85 3.51 20151129 170908 11.86 3.51 20151129 170909 11.87 3.51 20151129 170910 11.87 3.51 20151129 170911 11.89 3.51 20151129 170912 11.91 3.51 20151129 170913 11.92 3.51 20151129 170914 11.93 3.51 20151129 170915 11.94 3.51 20151129 170916 11.94 3.51 20151129 170917 11.93 3.50 20151129 170918 11.93 3.50 20151129 170919 11.93 3.50 20151129 170920 11.92 3.49 20151129 170921 11.91 3.49 20151129 170922 11.90 3.49 20151129 170923 11.89 3.48 20151129 170924 11.87 3.48 20151129 170925 11.84 3.47 20151129 170926 11.82 3.47 20151129 170927 11.79 3.46 20151129 170928 11.76 3.45 20151129 170929 11.74 3.45 20151129 170930 11.70 3.44 20151129 170931 11.66 3.43 20151129 170933 11.63 3.42 20151129 170934 11.59 3.42 20151129 170935 11.53 3.41 20151129 170936 11.49 3.40 20151129 170937 11.43 3.39 20151129 170938 11.38 3.38 20151129 170939 11.33 3.37 20151129 170940 11.27 3.36 20151129 170941 11.21 3.35 20151129 170942 11.16 3.34 20151129 170943 11.11 3.33 20151129 170944 11.06 3.32 20151129 170945 11.00 3.31 20151129 170946 10.95 3.29 20151129 170947 10.90 3.28 20151129 170948 10.83 3.27 20151129 170949 10.76 3.25 20151129 170950 10.69 3.24 20151129 170951 10.63 3.23 20151129 170952 10.56 3.21 20151129 170953 10.50 3.20 20151129 170954 10.44 3.19 20151129 170955 10.39 3.17 20151129 170956 10.35 3.16 20151129 170957 10.31 3.15 20151129 170958 10.28 3.15 20151129 170959 10.25 3.14 20151129 171000 10.23 3.13 20151129 171001 10.19 3.12 20151129 171002 10.16 3.11 20151129 171003 10.13 3.11 20151129 171004 10.10 3.10 20151129 171005 10.07 3.10 20151129 171006 10.04 3.09 20151129 171007 10.00 3.09 20151129 171008 9.97 3.08 20151129 171009 9.96 3.08 20151129 171010 9.96 3.08 20151129 171011 9.95 3.08 20151129 171012 9.95 3.08 20151129 171013 9.95 3.08 20151129 171014 9.95 3.08 20151129 171015 9.94 3.08 20151129 171016 9.94 3.08 20151129 171017 9.93 3.08 20151129 171018 9.94 3.09 20151129 171019 9.93 3.09 20151129 171020 9.94 3.10 20151129 171021 9.94 3.10 20151129 171022 9.96 3.11 20151129 171024 9.98 3.11 20151129 171025 9.96 3.12 20151129 171026 9.96 3.12 20151129 171027 9.95 3.13 20151129 171028 9.95 3.13 20151129 171029 9.94 3.14 20151129 171030 9.94 3.14 20151129 171031 9.94 3.14 20151129 171032 9.93 3.15 20151129 171033 9.93 3.15 20151129 171034 9.92 3.16 20151129 171035 9.92 3.16 20151129 171036 9.90 3.16 20151129 171037 9.87 3.17 20151129 171038 9.85 3.17 20151129 171039 9.81 3.17 20151129 171040 9.74 3.17 20151129 171041 9.67 3.17 20151129 171042 9.60 3.18 20151129 171043 9.54 3.18 20151129 171044 9.47 3.18 20151129 171045 9.40 3.18 20151129 171046 9.34 3.19 20151129 171047 9.27 3.19 20151129 171048 9.20 3.19 20151129 171049 9.17 3.19 20151129 171050 9.15 3.20 20151129 171051 9.15 3.20 20151129 171052 9.16 3.20 20151129 171053 9.17 3.21 20151129 171054 9.20 3.21 20151129 171055 9.23 3.21 20151129 171056 9.26 3.22 20151129 171057 9.29 3.23 20151129 171058 9.31 3.23 20151129 171059 9.33 3.24 20151129 171100 9.35 3.25 20151129 171101 9.39 3.25 20151129 171102 9.45 3.26 20151129 171103 9.50 3.27 20151129 171104 9.57 3.28 20151129 171105 9.64 3.29 20151129 171106 9.72 3.30 20151129 171107 9.81 3.30 20151129 171108 9.94 3.32 20151129 171109 10.07 3.33 20151129 171110 10.16 3.33 20151129 171111 10.19 3.33 20151129 171112 10.19 3.32 20151129 171113 10.15 3.31 20151129 171115 10.02 3.30 20151129 171116 9.84 3.29 20151129 171117 9.62 3.28 20151129 171118 9.29 3.25 20151129 171119 8.95 3.24 20151129 171120 8.57 3.22 20151129 171121 8.11 3.20 20151129 171122 7.65 3.18 20151129 171123 7.13 3.15 20151129 171124 6.62 3.13 20151129 171125 6.05 3.11 20151129 171126 5.50 3.08 20151129 171127 5.42 3.07 20151129 171128 5.39 3.06 20151129 171129 5.40 3.05 20151129 171130 5.45 3.04 20151129 171131 5.54 3.03 20151129 171132 5.72 3.03 20151129 171133 5.94 3.02 20151129 171134 6.16 3.01 20151129 171135 6.37 3.00 20151129 171136 6.56 3.00 20151129 171137 6.76 2.99 20151129 171138 6.91 2.98 20151129 171139 7.04 2.97 20151129 171140 7.16 2.96 20151129 171141 7.25 2.95 20151129 171142 7.32 2.94 20151129 171143 7.36 2.93 20151129 171144 7.35 2.92 20151129 171145 7.35 2.90 20151129 171146 7.35 2.88 20151129 171147 7.36 2.86 20151129 171148 7.38 2.85 20151129 171149 7.40 2.83 20151129 171150 7.43 2.81 20151129 171151 7.47 2.79 20151129 171152 7.51 2.78 20151129 171153 7.55 2.76 20151129 171154 7.59 2.74 20151129 171155 7.61 2.72 20151129 171156 7.63 2.71 20151129 171157 7.64 2.69 20151129 171158 7.65 2.67 20151129 171159 7.67 2.66 20151129 171200 7.64 2.64 20151129 171201 7.56 2.62 20151129 171202 7.49 2.61 20151129 171210 6.59 2.45 20151129 171211 6.45 2.43 20151129 171212 6.26 2.40 20151129 171213 6.08 2.37 20151129 171214 5.89 2.34 20151129 171215 5.70 2.31 20151129 171216 5.54 2.29 20151129 171217 5.36 2.25 20151129 171218 5.19 2.22 20151129 171219 5.02 2.19 20151129 171220 4.87 2.17 20151129 171221 4.67 2.14 20151129 171222 4.42 2.12 20151129 171223 4.13 2.10 20151129 171224 3.86 2.09 20151129 171225 3.56 2.08 20151129 171226 3.27 2.06 20151129 171245 2.56 1.74 20151129 171246 2.55 1.73 20151129 171247 2.67 1.72 20151129 171248 2.80 1.71 20151129 171256 4.60 1.70 20151129 171257 4.84 1.71 20151129 171258 5.07 1.70 20151129 171259 5.01 1.67 20151129 171316 4.71 1.17 20151129 171317 4.92 1.15 20151129 171952 8.14 1.69 20151129 171953 8.22 1.69 20151129 171954 8.28 1.70 20151129 171955 8.31 1.72 20151129 171956 8.37 1.73 20151129 171957 8.43 1.75 20151129 171958 8.50 1.75 20151129 171959 8.54 1.77 20151129 172000 8.59 1.78 20151129 172001 8.65 1.80 20151129 172002 8.72 1.81 20151129 172003 8.76 1.83 20151129 172004 8.81 1.84 20151129 172005 8.86 1.86 20151129 172006 8.92 1.88 20151129 172007 8.98 1.89 20151129 172008 9.07 1.92 20151129 172009 9.16 1.95 20151129 172010 9.25 1.98 20151129 172011 9.34 2.01 20151129 172012 9.41 2.03 20151129 172013 9.48 2.06 20151129 172014 9.55 2.08 20151129 172015 9.62 2.10 20151129 172016 9.65 2.10 20151129 172017 9.65 2.10 20151129 172018 9.66 2.09 20151129 172019 9.66 2.09 20151129 172020 9.68 2.10 20151129 172021 9.72 2.10 20151129 172022 9.76 2.10 20151129 172023 9.81 2.11 20151129 172024 9.88 2.10 20151129 172025 9.93 2.11 20151129 172026 9.96 2.12 20151129 172027 9.99 2.13 20151129 172028 10.03 2.15 20151129 172029 10.06 2.16 20151129 172031 10.08 2.19 20151129 172032 10.07 2.21 20151129 172033 10.07 2.22 20151129 172034 10.07 2.24 20151129 172035 10.06 2.26 20151129 172036 10.06 2.28 20151129 172037 10.08 2.31 20151129 172038 10.07 2.33 20151129 172039 10.05 2.35 20151129 172040 10.03 2.37 20151129 172041 10.03 2.40 20151129 172042 10.01 2.41 20151129 172043 9.98 2.43 20151129 172044 9.97 2.44 20151129 172045 9.95 2.47 20151129 172046 9.91 2.48 20151129 172047 9.88 2.49 20151129 172048 9.83 2.49 20151129 172049 9.80 2.48 20151129 172050 9.75 2.46 20151129 172051 9.70 2.45 20151129 172052 9.66 2.43 20151129 172053 9.61 2.42 20151129 172054 9.56 2.41 20151129 172055 9.52 2.41 20151129 172056 9.47 2.40 20151129 172057 9.42 2.40 20151129 172058 9.37 2.41 20151129 172059 9.29 2.40 20151129 172100 9.22 2.40 20151129 172101 9.14 2.40 20151129 172102 9.06 2.41 20151129 172103 8.99 2.41 20151129 172104 8.93 2.42 20151129 172105 8.87 2.43 20151129 172106 8.81 2.44 20151129 172107 8.75 2.45 20151129 172108 8.70 2.47 20151129 172109 8.63 2.47 20151129 172110 8.56 2.46 20151129 172111 8.50 2.46 20151129 172112 8.44 2.46 20151129 172113 8.37 2.45 20151129 172114 8.30 2.45 20151129 172115 8.24 2.44 20151129 172116 8.17 2.44 20151129 172117 8.09 2.43 20151129 172118 8.02 2.43 20151129 172119 7.96 2.42 20151129 172120 7.90 2.42 20151129 172122 7.85 2.41 20151129 172123 7.80 2.41 20151129 172124 7.74 2.40 20151129 172125 7.69 2.40 20151129 172126 7.63 2.40 20151129 172127 7.57 2.39 20151129 172128 7.51 2.39 20151129 172129 7.45 2.39 20151129 172130 7.40 2.39 20151129 172131 7.36 2.39 20151129 172132 7.32 2.40 20151129 172133 7.28 2.40 20151129 172134 7.23 2.41 20151129 172135 7.20 2.42 20151129 172136 7.18 2.42 20151129 172137 7.15 2.43 20151129 172138 7.12 2.44 20151129 172139 7.09 2.45 20151129 172140 7.04 2.45 20151129 172141 6.99 2.46 20151129 172142 6.95 2.46 20151129 172143 6.90 2.47 20151129 172144 6.85 2.48 20151129 172145 6.79 2.48 20151129 172146 6.75 2.48 20151129 172147 6.72 2.48 20151129 172148 6.68 2.48 20151129 172149 6.65 2.48 20151129 172150 6.61 2.48 20151129 172151 6.57 2.50 20151129 172152 6.52 2.52 20151129 172153 6.48 2.54 20151129 172154 6.44 2.55 20151129 172155 6.39 2.56 20151129 172156 6.37 2.55 20151129 172157 6.35 2.54 20151129 172158 6.33 2.53 20151129 172159 6.32 2.53 20151129 172200 6.31 2.53 20151129 172201 6.29 2.53 20151129 172202 6.26 2.53 20151129 172203 6.25 2.54 20151129 172204 6.24 2.54 20151129 172205 6.23 2.55 20151129 172206 6.22 2.56 20151129 172207 6.21 2.57 20151129 172208 6.22 2.58 20151129 172209 6.22 2.59 20151129 172210 6.24 2.60 20151129 172211 6.28 2.61 20151129 172213 6.32 2.62 20151129 172214 6.38 2.63 20151129 172215 6.44 2.64 20151129 172216 6.52 2.65 20151129 172217 6.61 2.66 20151129 172218 6.71 2.67 20151129 172219 6.84 2.68 20151129 172220 6.99 2.69 20151129 172221 7.14 2.70 20151129 172222 7.31 2.71 20151129 172223 7.47 2.72 20151129 172224 7.56 2.73 20151129 172225 7.63 2.75 20151129 172226 7.70 2.76 20151129 172227 7.77 2.77 20151129 172228 7.84 2.78 20151129 172229 7.92 2.79 20151129 172230 7.98 2.80 20151129 172231 8.05 2.82 20151129 172232 8.13 2.83 20151129 172233 8.21 2.84 20151129 172234 8.28 2.86 20151129 172235 8.37 2.87 20151129 172236 8.47 2.88 20151129 172237 8.57 2.90 20151129 172238 8.68 2.91 20151129 172239 8.79 2.93 20151129 172240 8.90 2.94 20151129 172241 9.02 2.96 20151129 172242 9.10 2.98 20151129 172243 9.20 2.99 20151129 172244 9.29 3.01 20151129 172245 9.39 3.02 20151129 172246 9.49 3.04 20151129 172247 9.56 3.05 20151129 172248 9.63 3.07 20151129 172249 9.72 3.09 20151129 172250 9.79 3.10 20151129 172251 9.88 3.12 20151129 172252 9.96 3.13 20151129 172253 10.02 3.15 20151129 172254 10.07 3.16 20151129 172255 10.14 3.18 20151129 172256 10.18 3.19 20151129 172257 10.22 3.21 20151129 172258 10.27 3.22 20151129 172259 10.30 3.23 20151129 172300 10.36 3.25 20151129 172301 10.40 3.26 20151129 172303 10.44 3.27 20151129 172304 10.48 3.29 20151129 172305 10.55 3.30 20151129 172306 10.60 3.31 20151129 172307 10.66 3.32 20151129 172308 10.72 3.34 20151129 172309 10.80 3.35 20151129 172310 10.85 3.36 20151129 172311 10.91 3.37 20151129 172312 10.99 3.38 20151129 172313 11.09 3.40 20151129 172314 11.17 3.41 20151129 172315 11.26 3.42 20151129 172316 11.34 3.43 20151129 172317 11.44 3.44 20151129 172318 11.52 3.45 20151129 172319 11.61 3.46 20151129 172320 11.72 3.48 20151129 172321 11.82 3.49 20151129 172322 11.91 3.50 20151129 172323 12.03 3.52 20151129 172324 12.13 3.53 20151129 172325 12.22 3.54 20151129 172326 12.33 3.55 20151129 172327 12.42 3.56 20151129 172328 12.50 3.56 20151129 172329 12.60 3.58 20151129 172330 12.69 3.59 20151129 172331 12.79 3.60 20151129 172332 12.89 3.61 20151129 172333 12.98 3.62 20151129 172334 13.09 3.63 20151129 172335 13.19 3.64 20151129 172336 13.31 3.65 20151129 172337 13.40 3.66 20151129 172338 13.48 3.67 20151129 172339 13.57 3.69 20151129 172340 13.64 3.70 20151129 172341 13.73 3.72 20151129 172342 13.79 3.73 20151129 172343 13.83 3.74 20151129 172344 13.84 3.75 20151129 172345 13.83 3.76 20151129 172346 13.84 3.78 20151129 172347 13.84 3.79 20151129 172348 13.85 3.80 20151129 172349 13.86 3.82 20151129 172350 13.88 3.83 20151129 172351 13.83 3.84 20151129 172352 13.81 3.85 20151129 172354 13.77 3.86 20151129 172355 13.75 3.87 20151129 172356 13.71 3.88 20151129 172357 13.70 3.90 20151129 172358 13.64 3.90 20151129 172359 13.55 3.91 20151129 172400 13.48 3.91 20151129 172401 13.43 3.92 20151129 172402 13.37 3.93 20151129 172403 13.34 3.94 20151129 172404 13.32 3.95 20151129 172405 13.30 3.96 20151129 172406 13.29 3.96 20151129 172407 13.31 3.98 20151129 172408 13.31 3.98 20151129 172409 13.34 4.00 20151129 172410 13.37 4.01 20151129 172411 13.40 4.02 20151129 172412 13.44 4.03 20151129 172413 13.46 4.03 20151129 172414 13.50 4.04 20151129 172415 13.52 4.05 20151129 172416 13.55 4.06 20151129 172417 13.59 4.07 20151129 172418 13.62 4.07 20151129 172419 13.65 4.08 20151129 172420 13.65 4.09 20151129 172421 13.67 4.09 20151129 172422 13.69 4.10 20151129 172423 13.70 4.11 20151129 172424 13.73 4.12 20151129 172425 13.76 4.13 20151129 172426 13.71 4.12 20151129 172427 13.63 4.12 20151129 172428 13.56 4.12 20151129 172429 13.50 4.12 20151129 172430 13.46 4.12 20151129 172431 13.41 4.12 20151129 172432 13.36 4.12 20151129 172433 13.32 4.12 20151129 172434 13.22 4.12 20151129 172435 13.13 4.12 20151129 172436 13.04 4.12 20151129 172437 12.97 4.12 20151129 172438 12.88 4.11 20151129 172439 12.79 4.11 20151129 172440 12.66 4.11 20151129 172441 12.51 4.10 20151129 172442 12.37 4.10 20151129 172444 12.21 4.10 20151129 172445 12.06 4.09 20151129 172446 11.92 4.09 20151129 172447 11.76 4.09 20151129 172448 11.60 4.09 20151129 172449 11.48 4.09 20151129 172450 11.35 4.09 20151129 172451 11.22 4.09 20151129 172452 11.10 4.09 20151129 172453 10.99 4.09 20151129 172454 10.89 4.09 20151129 172455 10.78 4.10 20151129 172456 10.68 4.10 20151129 172457 10.57 4.11 20151129 172458 10.43 4.12 20151129 172459 10.31 4.12 20151129 172500 10.19 4.13 20151129 172501 10.09 4.14 20151129 172502 9.98 4.14 20151129 172503 9.89 4.15 20151129 172504 9.79 4.16 20151129 172505 9.66 4.17 20151129 172506 9.53 4.18 20151129 172507 9.41 4.19 20151129 172508 9.34 4.20 20151129 172509 9.25 4.21 20151129 172510 9.19 4.22 20151129 172511 9.12 4.23 20151129 172512 9.07 4.24 20151129 172513 9.07 4.25 20151129 172514 9.07 4.26 20151129 172515 9.05 4.28 20151129 172516 9.03 4.29 20151129 172517 9.02 4.30 20151129 172518 9.02 4.31 20151129 172519 8.99 4.32 20151129 172520 9.02 4.34 20151129 172521 9.11 4.36 20151129 172522 9.19 4.37 20151129 172523 9.22 4.39 20151129 172524 9.27 4.40 20151129 172525 9.32 4.42 20151129 172526 9.35 4.43 20151129 172527 9.36 4.45 20151129 172528 9.37 4.46 20151129 172529 9.35 4.48 20151129 172530 9.34 4.49 20151129 172531 9.30 4.50 20151129 172532 9.27 4.52 20151129 172533 9.21 4.53 20151129 172535 9.13 4.55 20151129 172536 9.03 4.56 20151129 172537 8.91 4.58 20151129 172538 8.84 4.59 20151129 172539 8.77 4.61 20151129 172540 8.71 4.62 20151129 172541 8.67 4.64 20151129 172542 8.62 4.65 20151129 172543 8.60 4.66 20151129 172544 8.58 4.68 20151129 172545 8.59 4.69 20151129 172546 8.65 4.71 20151129 172547 8.86 4.73 20151129 172548 9.11 4.75 20151129 172549 9.38 4.78 20151129 172550 9.66 4.80 20151129 172551 9.93 4.82 20151129 172552 10.22 4.85 20151129 172553 10.52 4.87 20151129 172554 10.83 4.90 20151129 172556 11.49 4.95 20151129 172557 11.82 4.98 20151129 172558 12.17 5.01 20151129 172559 12.50 5.04 20151129 172600 12.74 5.07 20151129 172601 12.99 5.10 20151129 172602 13.22 5.13 20151129 172603 13.46 5.17 20151129 172604 13.68 5.20 20151129 172605 13.89 5.23 20151129 172606 14.10 5.27 20151129 172607 14.30 5.30 20151129 172608 14.50 5.34 20151129 172609 14.68 5.37 20151129 172610 14.86 5.40 20151129 172611 15.03 5.43 20151129 172612 15.07 5.46 20151129 172613 15.05 5.48 20151129 172614 15.02 5.50 20151129 172615 15.00 5.52 20151129 172616 14.97 5.54 20151129 172617 14.95 5.56 20151129 172618 14.92 5.58 20151129 172619 14.89 5.59 20151129 172620 14.86 5.61 20151129 172621 14.82 5.62 20151129 172622 14.78 5.64 20151129 172623 14.74 5.65 20151129 172624 14.69 5.66 20151129 172626 14.64 5.66 20151129 172627 14.59 5.67 20151129 172628 14.55 5.67 20151129 172629 14.51 5.67 20151129 172630 14.45 5.67 20151129 172631 14.43 5.66 20151129 172632 14.41 5.66 20151129 172633 14.39 5.66 20151129 172634 14.39 5.65 20151129 172635 14.38 5.65 20151129 172636 14.39 5.64 20151129 172637 14.39 5.63 20151129 172638 14.44 5.62 20151129 172639 14.50 5.61 20151129 172640 14.55 5.59 20151129 172641 14.60 5.57 20151129 172642 14.64 5.55 20151129 172643 14.68 5.54 20151129 172644 14.72 5.52 20151129 172645 14.77 5.50 20151129 172646 14.80 5.48 20151129 172647 14.83 5.46 20151129 172648 14.86 5.44 20151129 172649 14.90 5.42 20151129 172650 14.93 5.40 20151129 172651 14.97 5.37 20151129 172652 15.01 5.35 20151129 172653 15.05 5.33 20151129 172654 15.10 5.30 20151129 172655 15.15 5.28 20151129 172656 15.20 5.26 20151129 172657 15.26 5.23 20151129 172658 15.32 5.21 20151129 172659 15.38 5.18 20151129 172700 15.43 5.15 20151129 172701 15.47 5.13 20151129 172702 15.50 5.10 20151129 172703 15.53 5.07 20151129 172704 15.56 5.05 20151129 172705 15.58 5.03 20151129 172706 15.60 5.00 20151129 172707 15.62 4.98 20151129 172708 15.63 4.95 20151129 172709 15.63 4.92 20151129 172710 15.62 4.90 20151129 172711 15.61 4.87 20151129 172712 15.59 4.85 20151129 172713 15.57 4.82 20151129 172714 15.52 4.79 20151129 172716 15.47 4.77 20151129 172717 15.42 4.74 20151129 172718 15.36 4.72 20151129 172719 15.29 4.70 20151129 172720 15.21 4.67 20151129 172721 15.13 4.64 20151129 172722 15.04 4.61 20151129 172723 14.95 4.58 20151129 172724 14.85 4.55 20151129 172725 14.74 4.52 20151129 172726 14.64 4.49 20151129 172727 14.52 4.46 20151129 172728 14.40 4.43 20151129 172729 14.30 4.40 20151129 172730 14.16 4.37 20151129 172731 14.06 4.34 20151129 172732 13.95 4.31 20151129 172733 13.85 4.29 20151129 172734 13.75 4.25 20151129 172735 13.66 4.23 20151129 172736 13.58 4.20 20151129 172737 13.50 4.18 20151129 172738 13.42 4.15 20151129 172739 13.37 4.13 20151129 172740 13.34 4.11 20151129 172741 13.31 4.09 20151129 172742 13.27 4.06 20151129 172743 13.25 4.04 20151129 172744 13.22 4.02 20151129 172745 13.20 4.00 20151129 172746 13.17 3.97 20151129 172747 13.15 3.95 20151129 172748 13.13 3.93 20151129 172749 13.11 3.91 20151129 172750 13.08 3.89 20151129 172751 13.02 3.87 20151129 172752 12.93 3.84 20151129 172753 12.83 3.81 20151129 172754 12.75 3.79 20151129 172755 12.66 3.77 20151129 172756 12.57 3.74 20151129 172757 12.49 3.72 20151129 172758 12.41 3.69 20151129 172759 12.34 3.67 20151129 172800 12.26 3.64 20151129 172801 12.19 3.62 20151129 172802 12.12 3.60 20151129 172803 12.06 3.57 20151129 172804 12.01 3.55 20151129 172805 11.95 3.53 20151129 172807 11.89 3.50 20151129 172808 11.84 3.48 20151129 172809 11.78 3.46 20151129 172810 11.72 3.43 20151129 172811 11.67 3.41 20151129 172812 11.61 3.39 20151129 172813 11.55 3.37 20151129 172814 11.49 3.35 20151129 172815 11.42 3.33 20151129 172816 11.35 3.31 20151129 172817 11.27 3.28 20151129 172818 11.20 3.26 20151129 172819 11.12 3.24 20151129 172820 11.06 3.22 20151129 172821 11.00 3.20 20151129 172822 10.93 3.18 20151129 172823 10.87 3.16 20151129 172824 10.81 3.14 20151129 172825 10.74 3.12 20151129 172826 10.67 3.10 20151129 172827 10.59 3.08 20151129 172828 10.50 3.06 20151129 172829 10.42 3.04 20151129 172830 10.34 3.03 20151129 172831 10.25 3.01 20151129 172832 10.17 2.99 20151129 172833 10.09 2.97 20151129 172834 9.99 2.95 20151129 172835 9.91 2.94 20151129 172836 9.81 2.92 20151129 172837 9.73 2.90 20151129 172838 9.66 2.89 20151129 172839 9.57 2.87 20151129 172840 9.49 2.85 20151129 172841 9.42 2.84 20151129 172842 9.32 2.82 20151129 172843 9.24 2.81 20151129 172844 9.15 2.79 20151129 172845 9.06 2.78 20151129 172846 8.98 2.77 20151129 172847 8.88 2.75 20151129 172848 8.80 2.74 20151129 172849 8.72 2.72 20151129 172850 8.67 2.71 20151129 172851 8.61 2.70 20151129 172852 8.54 2.69 20151129 172853 8.49 2.67 20151129 172854 8.42 2.66 20151129 172855 8.37 2.65 20151129 172856 8.31 2.64 20151129 172858 8.25 2.62 20151129 172859 8.20 2.61 20151129 172900 8.14 2.60 20151129 172901 8.08 2.59 20151129 172902 8.00 2.57 20151129 172903 7.93 2.56 20151129 172904 7.87 2.55 20151129 172905 7.79 2.54 20151129 172906 7.72 2.53 20151129 172907 7.64 2.51 20151129 172908 7.57 2.50 20151129 172909 7.49 2.49 20151129 172910 7.43 2.48 20151129 172911 7.36 2.46 20151129 172912 7.28 2.45 20151129 172913 7.20 2.44 20151129 172914 7.12 2.42 20151129 172915 7.05 2.41 20151129 172916 6.96 2.40 20151129 172917 6.89 2.39 20151129 172918 6.80 2.38 20151129 172919 6.72 2.36 20151129 172920 6.65 2.35 20151129 172921 6.55 2.34 20151129 172922 6.47 2.33 20151129 172923 6.37 2.31 20151129 172924 6.33 2.31 20151129 172925 6.27 2.29 20151129 172926 6.22 2.28 20151129 172927 6.16 2.27 20151129 172928 6.11 2.26 20151129 172929 6.05 2.25 20151129 172930 6.00 2.24 20151129 172931 5.93 2.23 20151129 172932 5.88 2.22 20151129 172933 5.81 2.21 20151129 172934 5.75 2.20 20151129 172935 5.71 2.19 20151129 172936 5.70 2.18 20151129 172937 5.68 2.18 20151129 172938 5.65 2.17 20151129 172939 5.63 2.16 20151129 172940 5.61 2.15 20151129 172941 5.59 2.14 20151129 172942 5.58 2.13 20151129 172943 5.57 2.12 20151129 172944 5.56 2.11 20151129 172945 5.56 2.11 20151129 172946 5.56 2.10 20151129 172948 5.57 2.09 20151129 172949 5.58 2.08 20151129 172950 5.59 2.08 20151129 172951 5.60 2.07 20151129 172952 5.61 2.07 20151129 172953 5.62 2.06 20151129 172954 5.62 2.05 20151129 172955 5.62 2.05 20151129 172956 5.62 2.04 20151129 172957 5.63 2.04 20151129 172958 5.60 2.03 20151129 172959 5.53 2.03 20151129 173000 5.45 2.02 20151129 173001 5.38 2.02 20151129 173002 5.30 2.01 20151129 173003 5.24 2.01 20151129 173004 5.16 2.01 20151129 173005 5.08 2.00 20151129 173006 5.00 2.00 20151129 173007 4.94 2.00 20151129 173008 4.87 1.99 20151129 173011 4.65 1.99 20151129 173012 4.57 1.99 20151129 173013 4.51 1.99 20151129 173014 4.43 1.99 20151129 173015 4.37 1.99 20151129 173016 4.29 1.99 20151129 173017 4.22 1.99 20151129 173018 4.17 1.99 20151129 173019 4.10 1.99 20151129 173020 4.08 1.99 20151129 173021 4.07 1.99 20151129 173022 4.07 2.00 20151129 173023 4.07 2.00 20151129 173024 4.07 2.00 20151129 173025 4.09 2.00 20151129 173026 4.10 2.00 20151129 173027 4.12 2.01 20151129 173028 4.13 2.01 20151129 173029 4.16 2.01 20151129 173030 4.19 2.01 20151129 173031 4.20 2.02 20151129 173032 4.16 2.02 20151129 173033 4.12 2.02 20151129 173034 4.07 2.03 20151129 173035 4.00 2.03 20151129 173036 3.95 2.04 20151129 173037 3.87 2.04 20151129 173039 3.82 2.04 20151129 173040 3.74 2.05 20151129 173041 3.67 2.05 20151129 173042 3.60 2.05 20151129 173043 3.54 2.06 20151129 173044 3.50 2.06 20151129 173045 3.46 2.07 20151129 173046 3.43 2.07 20151129 173047 3.41 2.08 20151129 173048 3.38 2.08 20151129 173049 3.37 2.09 20151129 173050 3.36 2.09 20151129 173051 3.36 2.10 20151129 173052 3.37 2.11 20151129 173053 3.37 2.11 20151129 173054 3.37 2.12 20151129 173055 3.34 2.12 20151129 173056 3.33 2.13 20151129 173057 3.30 2.13 20151129 173058 3.27 2.14 20151129 173059 3.24 2.14 20151129 173100 3.20 2.15 20151129 173101 3.18 2.15 20151129 173102 3.14 2.15 20151129 173103 3.09 2.16 20151129 173104 3.06 2.16 20151129 173105 3.02 2.17 20151129 173106 2.99 2.18 20151129 173107 2.95 2.18 20151129 173108 2.92 2.19 20151129 173109 2.91 2.19 20151129 173110 2.88 2.20 20151129 173111 2.88 2.20 20151129 173112 2.88 2.21 20151129 173113 2.87 2.22 20151129 173114 2.88 2.22 20151129 173115 2.90 2.23 20151129 173116 2.92 2.23 20151129 173117 2.95 2.24 20151129 173118 2.99 2.24 20151129 173119 3.03 2.25 20151129 173120 3.06 2.25 20151129 173121 3.11 2.26 20151129 173122 3.16 2.26 20151129 173123 3.20 2.27 20151129 173124 3.25 2.28 20151129 173125 3.31 2.28 20151129 173126 3.36 2.29 20151129 173127 3.39 2.29 20151129 173129 3.42 2.30 20151129 173130 3.46 2.30 20151129 173131 3.50 2.31 20151129 173132 3.54 2.32 20151129 173133 3.58 2.32 20151129 173134 3.64 2.33 20151129 173135 3.69 2.33 20151129 173136 3.75 2.34 20151129 173137 3.80 2.35 20151129 173138 3.87 2.35 20151129 173139 3.93 2.36 20151129 173140 3.98 2.37 20151129 173141 4.04 2.37 20151129 173142 4.09 2.38 20151129 173143 4.15 2.38 20151129 173144 4.20 2.39 20151129 173145 4.25 2.40 20151129 173146 4.30 2.40 20151129 173147 4.35 2.41 20151129 173148 4.40 2.42 20151129 173149 4.45 2.42 20151129 173150 4.52 2.43 20151129 173151 4.58 2.43 20151129 173152 4.65 2.44 20151129 173153 4.72 2.45 20151129 173154 4.78 2.45 20151129 173155 4.86 2.46 20151129 173156 4.92 2.47 20151129 173157 4.98 2.47 20151129 173158 5.05 2.48 20151129 173159 5.12 2.48 20151129 173200 5.15 2.49 20151129 173201 5.17 2.50 20151129 173202 5.21 2.51 20151129 173203 5.25 2.51 20151129 173204 5.28 2.52 20151129 173205 5.32 2.53 20151129 173206 5.35 2.54 20151129 173207 5.39 2.54 20151129 173208 5.44 2.55 20151129 173209 5.48 2.56 20151129 173210 5.53 2.56 20151129 173211 5.62 2.57 20151129 173212 5.70 2.58 20151129 173213 5.77 2.59 20151129 173214 5.85 2.59 20151129 173215 5.92 2.60 20151129 173216 5.99 2.61 20151129 173217 6.08 2.62 20151129 173218 6.15 2.63 20151129 173220 6.23 2.63 20151129 173221 6.29 2.64 20151129 173222 6.37 2.65 20151129 173223 6.44 2.66 20151129 173224 6.50 2.67 20151129 173225 6.59 2.68 20151129 173226 6.67 2.69 20151129 173227 6.74 2.70 20151129 173228 6.82 2.71 20151129 173229 6.90 2.72 20151129 173230 6.99 2.73 20151129 173231 7.06 2.74 20151129 173232 7.14 2.75 20151129 173233 7.19 2.76 20151129 173234 7.23 2.77 20151129 173235 7.28 2.78 20151129 173236 7.33 2.79 20151129 173237 7.36 2.80 20151129 173238 7.40 2.81 20151129 173239 7.44 2.82 20151129 173240 7.48 2.82 20151129 173241 7.52 2.83 20151129 173242 7.56 2.84 20151129 173243 7.59 2.85 20151129 173244 7.62 2.86 20151129 173245 7.65 2.87 20151129 173246 7.69 2.87 20151129 173247 7.72 2.88 20151129 173248 7.75 2.89 20151129 173249 7.78 2.90 20151129 173250 7.81 2.91 20151129 173251 7.84 2.92 20151129 173252 7.87 2.92 20151129 173253 7.90 2.93 20151129 173254 7.96 2.94 20151129 173255 8.02 2.95 20151129 173256 8.09 2.96 20151129 173257 8.16 2.97 20151129 173258 8.24 2.98 20151129 173259 8.29 2.99 20151129 173300 8.36 3.00 20151129 173301 8.43 3.01 20151129 173302 8.50 3.02 20151129 173303 8.55 3.03 20151129 173304 8.60 3.04 20151129 173305 8.63 3.04 20151129 173306 8.66 3.05 20151129 173307 8.68 3.06 20151129 173308 8.71 3.07 20151129 173309 8.74 3.07 20151129 173311 8.78 3.08 20151129 173312 8.80 3.09 20151129 173313 8.84 3.10 20151129 173314 8.87 3.10 20151129 173315 8.91 3.11 20151129 173316 8.95 3.12 20151129 173317 9.02 3.13 20151129 173318 9.08 3.13 20151129 173319 9.14 3.14 20151129 173320 9.19 3.15 20151129 173321 9.25 3.16 20151129 173322 9.31 3.16 20151129 173323 9.37 3.17 20151129 173324 9.42 3.18 20151129 173325 9.47 3.19 20151129 173326 9.52 3.20 20151129 173327 9.54 3.20 20151129 173328 9.55 3.21 20151129 173329 9.57 3.21 20151129 173330 9.58 3.22 20151129 173331 9.60 3.22 20151129 173332 9.61 3.23 20151129 173333 9.62 3.23 20151129 173334 9.62 3.24 20151129 173335 9.63 3.24 20151129 173336 9.65 3.25 20151129 173337 9.67 3.25 20151129 173338 9.69 3.26 20151129 173339 9.71 3.26 20151129 173340 9.73 3.27 20151129 173341 9.75 3.28 20151129 173342 9.77 3.28 20151129 173343 9.79 3.29 20151129 173344 9.81 3.29 20151129 173345 9.82 3.30 20151129 173346 9.84 3.30 20151129 173347 9.86 3.31 20151129 173348 9.87 3.31 20151129 173349 9.89 3.32 20151129 173350 9.91 3.32 20151129 173351 9.92 3.33 20151129 173352 9.94 3.33 20151129 173353 9.95 3.34 20151129 173354 9.96 3.34 20151129 173355 9.97 3.34 20151129 173356 9.99 3.35 20151129 173357 10.00 3.35 20151129 173358 10.00 3.36 20151129 173359 10.00 3.36 20151129 173401 10.01 3.37 20151129 173402 10.01 3.37 20151129 173403 10.01 3.38 20151129 173404 10.02 3.38 20151129 173405 10.02 3.38 20151129 173406 10.03 3.39 20151129 173407 10.03 3.39 20151129 173408 10.04 3.40 20151129 173409 10.05 3.40 20151129 173410 10.05 3.40 20151129 173411 10.06 3.41 20151129 173412 10.06 3.41 20151129 173413 10.06 3.42 20151129 173414 10.07 3.42 20151129 173415 10.08 3.42 20151129 173416 10.09 3.43 20151129 173417 10.10 3.43 20151129 173418 10.10 3.44 20151129 173419 10.12 3.44 20151129 173420 10.14 3.44 20151129 173421 10.16 3.44 20151129 173422 10.17 3.45 20151129 173423 10.18 3.45 20151129 173424 10.19 3.45 20151129 173425 10.20 3.45 20151129 173426 10.20 3.45 20151129 173427 10.20 3.45 20151129 173428 10.19 3.45 20151129 173429 10.18 3.45 20151129 173430 10.17 3.44 20151129 173431 10.15 3.44 20151129 173432 10.13 3.44 20151129 173433 10.12 3.44 20151129 173434 10.10 3.43 20151129 173435 10.08 3.43 20151129 173436 10.05 3.43 20151129 173437 10.03 3.43 20151129 173438 9.99 3.42 20151129 173439 9.97 3.42 20151129 173440 9.93 3.42 20151129 173441 9.92 3.42 20151129 173442 9.91 3.41 20151129 173443 9.89 3.41 20151129 173444 9.89 3.41 20151129 173445 9.87 3.41 20151129 173446 9.87 3.41 20151129 173447 9.86 3.40 20151129 173448 9.85 3.40 20151129 173449 9.84 3.40 20151129 173450 9.84 3.40 20151129 173452 9.86 3.40 20151129 173453 9.90 3.39 20151129 173454 9.94 3.39 20151129 173455 9.98 3.39 20151129 173456 10.03 3.39 20151129 173457 10.07 3.39 20151129 173458 10.11 3.39 20151129 173459 10.17 3.39 20151129 173500 10.22 3.39 20151129 173501 10.28 3.39 20151129 173502 10.31 3.39 20151129 173503 10.31 3.39 20151129 173504 10.31 3.39 20151129 173505 10.31 3.38 20151129 173506 10.32 3.38 20151129 173507 10.32 3.38 20151129 173508 10.33 3.37 20151129 173509 10.33 3.37 20151129 173510 10.34 3.37 20151129 173511 10.35 3.36 20151129 173512 10.36 3.36 20151129 173513 10.35 3.36 20151129 173514 10.34 3.35 20151129 173515 10.33 3.35 20151129 173516 10.31 3.35 20151129 173517 10.29 3.35 20151129 173518 10.28 3.34 20151129 173519 10.26 3.34 20151129 173520 10.24 3.34 20151129 173521 10.22 3.34 20151129 173522 10.20 3.33 20151129 173523 10.19 3.33 20151129 173524 10.21 3.33 20151129 173525 10.22 3.33 20151129 173526 10.24 3.33 20151129 173527 10.25 3.33 20151129 173528 10.26 3.33 20151129 173529 10.28 3.33 20151129 173530 10.30 3.33 20151129 173531 10.31 3.32 20151129 173532 10.33 3.32 20151129 173533 10.35 3.32 20151129 173534 10.35 3.32 20151129 173535 10.35 3.32 20151129 173536 10.34 3.31 20151129 173537 10.34 3.31 20151129 173538 10.35 3.31 20151129 173539 10.34 3.31 20151129 173540 10.34 3.30 20151129 173542 10.34 3.30 20151129 173543 10.34 3.30 20151129 173544 10.34 3.29 20151129 173545 10.35 3.29 20151129 173546 10.36 3.28 20151129 173547 10.38 3.28 20151129 173548 10.38 3.27 20151129 173549 10.39 3.27 20151129 173550 10.41 3.27 20151129 173551 10.42 3.26 20151129 173552 10.43 3.26 20151129 173553 10.44 3.25 20151129 173554 10.45 3.25 20151129 173555 10.46 3.24 20151129 173556 10.46 3.23 20151129 173557 10.46 3.22 20151129 173558 10.46 3.21 20151129 173559 10.46 3.20 20151129 173600 10.47 3.18 20151129 173601 10.47 3.17 20151129 173602 10.47 3.16 20151129 173603 10.48 3.15 20151129 173604 10.48 3.14 20151129 173605 10.50 3.13 20151129 173606 10.55 3.11 20151129 173607 10.60 3.10 20151129 173608 10.65 3.08 20151129 173609 10.70 3.07 20151129 173610 10.75 3.05 20151129 173611 10.79 3.04 20151129 173612 10.84 3.03 20151129 173613 10.90 3.01 20151129 173614 10.95 3.00 20151129 173615 10.99 2.98 20151129 173616 10.97 2.96 20151129 173617 10.95 2.94 20151129 173618 10.93 2.92 20151129 173619 10.91 2.91 20151129 173620 10.90 2.89 20151129 173621 10.89 2.87 20151129 173622 10.89 2.85 20151129 173623 10.89 2.83 20151129 173624 10.90 2.82 20151129 173625 10.91 2.80 20151129 173626 10.81 2.78 20151129 173627 10.72 2.77 20151129 173628 10.62 2.76 20151129 173629 10.51 2.74 20151129 173630 10.40 2.72 20151129 173631 10.30 2.70 20151129 173633 10.19 2.68 20151129 173634 10.09 2.66 20151129 173635 9.98 2.64 20151129 173636 9.90 2.62 20151129 173637 9.82 2.61 20151129 173638 9.75 2.60 20151129 173639 9.69 2.60 20151129 173640 9.63 2.59 20151129 173641 9.57 2.59 20151129 173642 9.52 2.59 20151129 173643 9.46 2.59 20151129 173644 9.41 2.59 20151129 173645 9.37 2.58 20151129 173646 9.33 2.58 20151129 173647 9.28 2.57 20151129 173648 9.24 2.57 20151129 173649 9.21 2.56 20151129 173650 9.17 2.56 20151129 173651 9.13 2.56 20151129 173652 9.09 2.55 20151129 173653 9.05 2.55 20151129 173654 9.01 2.54 20151129 173655 8.98 2.54 20151129 173656 8.94 2.54 20151129 173657 8.91 2.54 20151129 173658 8.94 2.54 20151129 173659 8.96 2.54 20151129 173700 8.98 2.54 20151129 173701 9.00 2.54 20151129 173702 9.02 2.54 20151129 173703 9.04 2.54 20151129 173704 9.05 2.54 20151129 173705 9.07 2.54 20151129 173706 9.08 2.55 20151129 173707 9.10 2.55 20151129 173708 9.04 2.54 20151129 173709 8.99 2.53 20151129 173710 8.93 2.52 20151129 173711 8.88 2.52 20151129 173712 8.82 2.51 20151129 173713 8.75 2.50 20151129 173714 8.70 2.49 20151129 173715 8.64 2.48 20151129 173716 8.57 2.47 20151129 173717 8.50 2.46 20151129 173718 8.38 2.45 20151129 173719 8.24 2.44 20151129 173720 8.11 2.42 20151129 173721 7.98 2.41 20151129 173722 7.85 2.39 20151129 173724 7.73 2.38 20151129 173725 7.61 2.37 20151129 173726 7.51 2.35 20151129 173727 7.39 2.34 20151129 173728 7.25 2.33 20151129 173729 7.09 2.32 20151129 173730 6.92 2.31 20151129 173731 6.76 2.30 20151129 173732 6.58 2.29 20151129 173733 6.42 2.28 20151129 173734 6.26 2.27 20151129 173735 6.10 2.26 20151129 173736 5.94 2.25 20151129 173737 5.82 2.25 20151129 173738 5.66 2.24 20151129 173739 5.53 2.23 20151129 173740 5.42 2.23 20151129 173741 5.33 2.22 20151129 173742 5.23 2.21 20151129 173743 5.14 2.21 20151129 173744 5.06 2.20 20151129 173745 4.98 2.20 20151129 173746 4.90 2.19 20151129 173747 4.83 2.19 20151129 173748 4.77 2.18 20151129 173749 4.73 2.18 20151129 173750 4.71 2.17 20151129 173751 4.71 2.17 20151129 173752 4.74 2.16 20151129 173753 4.79 2.16 20151129 173754 4.86 2.15 20151129 173755 4.97 2.15 20151129 173756 5.09 2.14 20151129 173757 5.23 2.13 20151129 173758 5.39 2.13 20151129 173759 5.55 2.12 20151129 173800 5.64 2.12 20151129 173801 5.71 2.12 20151129 173802 5.77 2.11 20151129 173803 5.82 2.11 20151129 173804 5.85 2.10 20151129 173805 5.85 2.10 20151129 173806 5.83 2.09 20151129 173807 5.80 2.09 20151129 173808 5.74 2.08 20151129 173809 5.66 2.07 20151129 173810 5.35 2.07 20151129 173811 5.03 2.06 20151129 173812 4.69 2.05 20151129 173814 4.34 2.05 20151129 173815 3.98 2.04 20151129 173816 3.67 2.03 20151129 173817 3.36 2.03 20151129 173818 3.07 2.02 20151129 173819 2.81 2.02 20151129 173820 2.58 2.01 20151129 173821 2.65 2.00 20151129 173822 2.79 2.00 20151129 173823 2.94 2.00 20151129 173824 3.10 1.99 20151129 173825 3.26 1.99 20151129 173826 3.43 1.99 20151129 173827 3.60 1.98 20151129 173828 3.78 1.98 20151129 173829 3.97 1.97 20151129 173830 4.16 1.97 20151129 173831 4.34 1.97 20151129 173833 4.72 1.97 20151129 173834 4.89 1.97 20151129 173835 5.07 1.97 20151129 173836 5.24 1.97 20151129 173837 5.40 1.97 20151129 173838 5.55 1.97 20151129 173839 5.70 1.97 20151129 173840 5.90 1.97 20151129 173841 6.17 1.98 20151129 173842 6.48 1.98 20151129 173843 6.79 1.99 20151129 173844 7.10 2.00 20151129 173845 7.40 2.00 20151129 173846 7.64 2.01 20151129 173847 7.94 2.02 20151129 173848 8.23 2.02 20151129 173849 8.51 2.03 20151129 173850 8.80 2.03 20151129 173851 8.85 2.03 20151129 173852 8.54 2.03 20151129 173853 8.21 2.02 20151129 173854 7.86 2.00 20151129 173855 7.48 1.99 20151129 173856 7.08 1.98 20151129 173857 6.64 1.97 20151129 173858 6.19 1.96 20151129 173859 5.71 1.95 20151129 173900 5.21 1.94 20151129 173901 4.61 1.93 20151129 173902 3.92 1.92 20151129 173903 3.31 1.92 20151129 173905 2.88 1.91 20151129 173906 2.53 1.91 20151129 173907 2.45 1.90 20151129 173908 2.63 1.90 20151129 173909 3.01 1.89 20151129 173910 3.51 1.89 20151129 173911 4.08 1.89 20151129 173912 4.55 1.88 20151129 173913 4.55 1.88 20151129 173914 4.55 1.88 20151129 173915 4.57 1.88 20151129 173916 4.59 1.88 20151129 173917 4.62 1.88 20151129 173918 4.66 1.88 20151129 173919 4.70 1.88 20151129 173920 4.75 1.88 20151129 173921 4.80 1.88 20151129 173922 4.88 1.88 20151129 173923 5.03 1.88 20151129 173924 5.18 1.88 20151129 173925 5.30 1.88 20151129 173926 5.44 1.88 20151129 173927 5.56 1.88 20151129 173928 5.70 1.88 20151129 173929 5.82 1.88 20151129 173930 5.95 1.88 20151129 173931 6.06 1.88 20151129 173932 6.16 1.88 20151129 173933 6.13 1.88 20151129 173934 6.11 1.88 20151129 173935 6.08 1.88 20151129 173936 6.05 1.88 20151129 173937 6.02 1.87 20151129 173938 5.99 1.87 20151129 173939 5.95 1.87 20151129 173940 5.92 1.87 20151129 173941 5.88 1.87 20151129 173942 5.84 1.87 20151129 173943 5.80 1.87 20151129 173944 5.76 1.87 20151129 173945 5.72 1.87 20151129 173946 5.69 1.87 20151129 173947 5.67 1.87 20151129 173948 5.65 1.87 20151129 173949 5.63 1.87 20151129 173950 5.62 1.87 20151129 173951 5.61 1.87 20151129 173952 5.60 1.87 20151129 173953 5.63 1.88 20151129 173954 5.66 1.88 20151129 173956 5.69 1.88 20151129 173957 5.73 1.88 20151129 173958 5.78 1.88 20151129 173959 5.83 1.88 20151129 174000 5.88 1.89 20151129 174001 5.93 1.89 20151129 174002 5.98 1.89 20151129 174003 6.03 1.89 20151129 174004 6.07 1.89 20151129 174005 6.10 1.89 20151129 174006 6.14 1.89 20151129 174007 6.17 1.89 20151129 174008 6.20 1.89 20151129 174009 6.24 1.89 20151129 174010 6.27 1.90 20151129 174011 6.30 1.90 20151129 174012 6.32 1.90 20151129 174013 6.34 1.90 20151129 174014 6.34 1.89 20151129 174015 6.34 1.89 20151129 174016 6.33 1.89 20151129 174017 6.31 1.89 20151129 174018 6.30 1.89 20151129 174019 6.29 1.89 20151129 174020 6.28 1.89 20151129 174021 6.26 1.88 20151129 174022 6.25 1.88 20151129 174023 6.24 1.88 20151129 174024 6.25 1.88 20151129 174025 6.27 1.88 20151129 174026 6.29 1.88 20151129 174027 6.31 1.88 20151129 174028 6.34 1.88 20151129 174029 6.36 1.88 20151129 174030 6.39 1.88 20151129 174031 6.41 1.88 20151129 174032 6.43 1.88 20151129 174033 6.46 1.89 20151129 174034 6.46 1.89 20151129 174035 6.46 1.89 20151129 174036 6.45 1.89 20151129 174037 6.44 1.89 20151129 174038 6.43 1.89 20151129 174039 6.42 1.89 20151129 174040 6.40 1.89 20151129 174041 6.39 1.89 20151129 174042 6.37 1.89 20151129 174043 6.35 1.89 20151129 174044 6.32 1.89 20151129 174046 6.29 1.89 20151129 174047 6.25 1.90 20151129 174048 6.22 1.90 20151129 174049 6.18 1.90 20151129 174050 6.15 1.90 20151129 174051 6.11 1.90 20151129 174052 6.07 1.90 20151129 174053 6.03 1.90 20151129 174054 6.00 1.90 20151129 174055 5.96 1.90 20151129 174056 5.93 1.90 20151129 174057 5.90 1.91 20151129 174058 5.88 1.91 20151129 174059 5.85 1.91 20151129 174100 5.83 1.91 20151129 174101 5.81 1.91 20151129 174102 5.79 1.92 20151129 174103 5.77 1.92 20151129 174104 5.76 1.92 20151129 174105 5.74 1.92 20151129 174106 5.73 1.93 20151129 174107 5.72 1.93 20151129 174108 5.71 1.93 20151129 174109 5.70 1.93 20151129 174110 5.69 1.94 20151129 174111 5.68 1.94 20151129 174112 5.67 1.94 20151129 174113 5.66 1.94 20151129 174114 5.65 1.95 20151129 174115 5.64 1.95 20151129 174116 5.63 1.95 20151129 174117 5.62 1.96 20151129 174118 5.61 1.96 20151129 174119 5.60 1.96 20151129 174120 5.59 1.96 20151129 174121 5.58 1.97 20151129 174122 5.57 1.97 20151129 174123 5.57 1.97 20151129 174124 5.56 1.98 20151129 174125 5.56 1.98 20151129 174126 5.58 1.99 20151129 174127 5.60 1.99 20151129 174128 5.62 1.99 20151129 174129 5.64 2.00 20151129 174130 5.65 2.00 20151129 174131 5.67 2.01 20151129 174132 5.69 2.01 20151129 174133 5.70 2.01 20151129 174134 5.72 2.02 20151129 174135 5.74 2.02 20151129 174137 5.77 2.03 20151129 174138 5.81 2.03 20151129 174139 5.84 2.04 20151129 174140 5.87 2.04 20151129 174141 5.91 2.04 20151129 174142 5.95 2.05 20151129 174143 5.99 2.05 20151129 174144 6.03 2.06 20151129 174145 6.07 2.06 20151129 174146 6.12 2.07 20151129 174147 6.15 2.07 20151129 174148 6.19 2.07 20151129 174149 6.22 2.08 20151129 174150 6.25 2.08 20151129 174151 6.28 2.09 20151129 174152 6.32 2.09 20151129 174153 6.35 2.09 20151129 174154 6.39 2.10 20151129 174155 6.42 2.10 20151129 174156 6.46 2.11 20151129 174157 6.49 2.11 20151129 174158 6.52 2.11 20151129 174159 6.56 2.12 20151129 174200 6.60 2.12 20151129 174201 6.64 2.12 20151129 174202 6.69 2.13 20151129 174203 6.73 2.13 20151129 174204 6.77 2.13 20151129 174205 6.82 2.14 20151129 174206 6.87 2.14 20151129 174207 6.94 2.14 20151129 174208 7.01 2.15 20151129 174209 7.08 2.15 20151129 174210 7.15 2.16 20151129 174211 7.23 2.16 20151129 174212 7.30 2.17 20151129 174213 7.38 2.17 20151129 174214 7.46 2.18 20151129 174215 7.54 2.18 20151129 174216 7.60 2.19 20151129 174217 7.67 2.19 20151129 174218 7.73 2.20 20151129 174219 7.79 2.20 20151129 174220 7.85 2.21 20151129 174221 7.91 2.21 20151129 174222 7.95 2.21 20151129 174223 8.01 2.22 20151129 174224 8.06 2.22 20151129 174225 8.11 2.23 20151129 174227 8.16 2.23 20151129 174228 8.22 2.23 20151129 174229 8.26 2.23 20151129 174230 8.32 2.24 20151129 174231 8.38 2.24 20151129 174232 8.44 2.24 20151129 174233 8.50 2.24 20151129 174234 8.57 2.25 20151129 174235 8.63 2.25 20151129 174236 8.70 2.25 20151129 174237 8.77 2.25 20151129 174238 8.84 2.25 20151129 174239 8.90 2.26 20151129 174240 8.94 2.26 20151129 174241 9.00 2.26 20151129 174242 9.05 2.26 20151129 174243 9.10 2.26 20151129 174244 9.15 2.26 20151129 174245 9.20 2.27 20151129 174246 9.24 2.27 20151129 174247 9.27 2.27 20151129 174248 9.29 2.27 20151129 174249 9.30 2.27 20151129 174250 9.31 2.27 20151129 174251 9.31 2.27 20151129 174252 9.31 2.27 20151129 174253 9.32 2.27 20151129 174254 9.32 2.27 20151129 174255 9.32 2.27 20151129 174256 9.32 2.27 20151129 174257 9.31 2.27 20151129 174258 9.30 2.27 20151129 174259 9.29 2.27 20151129 174300 9.28 2.27 20151129 174301 9.27 2.27 20151129 174302 9.26 2.27 20151129 174303 9.25 2.28 20151129 174304 9.24 2.28 20151129 174305 9.23 2.28 20151129 174306 9.22 2.28 20151129 174307 9.21 2.28 20151129 174308 9.22 2.28 20151129 174309 9.23 2.28 20151129 174310 9.23 2.28 20151129 174311 9.24 2.28 20151129 174312 9.24 2.28 20151129 174313 9.25 2.28 20151129 174314 9.26 2.28 20151129 174315 9.26 2.28 20151129 174316 9.27 2.28 20151129 174318 9.27 2.28 20151129 174319 9.28 2.28 20151129 174320 9.30 2.29 20151129 174321 9.31 2.29 20151129 174322 9.32 2.29 20151129 174323 9.33 2.29 20151129 174324 9.34 2.29 20151129 174325 9.36 2.29 20151129 174326 9.37 2.29 20151129 174327 9.39 2.29 20151129 174328 9.40 2.29 20151129 174329 9.40 2.29 20151129 174330 9.40 2.29 20151129 174331 9.40 2.29 20151129 174332 9.40 2.29 20151129 174333 9.40 2.29 20151129 174334 9.40 2.29 20151129 174335 9.40 2.29 20151129 174336 9.41 2.30 20151129 174337 9.40 2.30 20151129 174338 9.40 2.30 20151129 174339 9.40 2.29 20151129 174340 9.40 2.29 20151129 174341 9.40 2.29 20151129 174342 9.39 2.29 20151129 174343 9.39 2.29 20151129 174344 9.39 2.29 20151129 174345 9.39 2.29 20151129 174346 9.38 2.29 20151129 174347 9.38 2.28 20151129 174348 9.37 2.28 20151129 174349 9.35 2.28 20151129 174350 9.33 2.28 20151129 174351 9.31 2.28 20151129 174352 9.29 2.28 20151129 174353 9.27 2.28 20151129 174354 9.25 2.27 20151129 174355 9.23 2.27 20151129 174356 9.22 2.27 20151129 174357 9.20 2.27 20151129 174358 9.18 2.27 20151129 174359 9.16 2.27 20151129 174400 9.14 2.27 20151129 174401 9.12 2.26 20151129 174402 9.10 2.26 20151129 174403 9.07 2.26 20151129 174404 9.05 2.26 20151129 174405 9.02 2.26 20151129 174406 8.99 2.26 20151129 174407 8.97 2.26 20151129 174409 8.94 2.25 20151129 174410 8.93 2.25 20151129 174411 8.91 2.25 20151129 174412 8.90 2.25 20151129 174413 8.89 2.25 20151129 174414 8.87 2.24 20151129 174415 8.86 2.24 20151129 174416 8.85 2.24 20151129 174417 8.84 2.24 20151129 174418 8.82 2.24 20151129 174419 8.82 2.24 20151129 174420 8.82 2.23 20151129 174421 8.82 2.23 20151129 174422 8.82 2.23 20151129 174423 8.82 2.23 20151129 174424 8.82 2.23 20151129 174425 8.81 2.23 20151129 174426 8.81 2.23 20151129 174427 8.81 2.23 20151129 174428 8.80 2.23 20151129 174429 8.79 2.23 20151129 174430 8.77 2.23 20151129 174431 8.75 2.22 20151129 174432 8.73 2.22 20151129 174433 8.70 2.22 20151129 174434 8.68 2.22 20151129 174435 8.66 2.22 20151129 174436 8.64 2.22 20151129 174437 8.62 2.22 20151129 174438 8.60 2.22 20151129 174439 8.58 2.22 20151129 174440 8.56 2.21 20151129 174441 8.54 2.21 20151129 174442 8.52 2.21 20151129 174443 8.49 2.21 20151129 174444 8.47 2.21 20151129 174445 8.44 2.21 20151129 174446 8.41 2.21 20151129 174447 8.38 2.21 20151129 174448 8.35 2.21 20151129 174449 8.33 2.21 20151129 174450 8.31 2.21 20151129 174451 8.30 2.21 20151129 174452 8.29 2.21 20151129 174453 8.28 2.21 20151129 174454 8.26 2.22 20151129 174455 8.25 2.22 20151129 174456 8.24 2.22 20151129 174457 8.23 2.22 20151129 174459 8.22 2.22 20151129 174500 8.21 2.22 20151129 174501 8.21 2.22 20151129 174502 8.21 2.22 20151129 174503 8.22 2.22 20151129 174504 8.22 2.22 20151129 174505 8.22 2.22 20151129 174506 8.23 2.23 20151129 174507 8.23 2.23 20151129 174508 8.24 2.23 20151129 174509 8.24 2.23 20151129 174510 8.24 2.23 20151129 174511 8.23 2.23 20151129 174512 8.22 2.23 20151129 174513 8.21 2.24 20151129 174514 8.20 2.24 20151129 174515 8.18 2.24 20151129 174516 8.17 2.24 20151129 174517 8.16 2.24 20151129 174518 8.14 2.24 20151129 174519 8.13 2.24 20151129 174520 8.11 2.24 20151129 174521 8.08 2.24 20151129 174522 8.05 2.24 20151129 174523 8.02 2.24 20151129 174524 7.99 2.24 20151129 174525 7.96 2.24 20151129 174526 7.94 2.24 20151129 174527 7.91 2.24 20151129 174528 7.88 2.24 20151129 174529 7.86 2.24 20151129 174530 7.82 2.24 20151129 174531 7.77 2.24 20151129 174532 7.72 2.23 20151129 174533 7.66 2.23 20151129 174534 7.61 2.23 20151129 174535 7.56 2.23 20151129 174536 7.50 2.23 20151129 174537 7.45 2.23 20151129 174538 7.40 2.22 20151129 174539 7.35 2.22 20151129 174540 7.29 2.22 20151129 174541 7.25 2.22 20151129 174542 7.20 2.22 20151129 174543 7.15 2.22 20151129 174544 7.09 2.21 20151129 174545 7.04 2.21 20151129 174546 6.98 2.21 20151129 174547 6.92 2.21 20151129 174548 6.85 2.21 20151129 174550 6.78 2.21 20151129 174551 6.72 2.21 20151129 174552 6.69 2.20 20151129 174553 6.67 2.20 20151129 174554 6.65 2.20 20151129 174555 6.62 2.20 20151129 174556 6.60 2.20 20151129 174557 6.58 2.20 20151129 174558 6.57 2.19 20151129 174559 6.56 2.19 20151129 174600 6.54 2.19 20151129 174601 6.51 2.19 20151129 174602 6.47 2.19 20151129 174603 6.43 2.19 20151129 174604 6.39 2.19 20151129 174605 6.35 2.19 20151129 174606 6.31 2.19 20151129 174607 6.28 2.19 20151129 174608 6.24 2.19 20151129 174609 6.21 2.19 20151129 174610 6.17 2.19 20151129 174611 6.14 2.18 20151129 174612 6.08 2.18 20151129 174613 6.03 2.18 20151129 174614 5.97 2.18 20151129 174615 5.91 2.18 20151129 174616 5.86 2.18 20151129 174617 5.80 2.18 20151129 174618 5.74 2.18 20151129 174619 5.68 2.18 20151129 174620 5.62 2.18 20151129 174621 5.57 2.18 20151129 174622 5.55 2.18 20151129 174623 5.53 2.18 20151129 174624 5.50 2.17 20151129 174625 5.47 2.17 20151129 174626 5.44 2.17 20151129 174627 5.41 2.17 20151129 174628 5.38 2.17 20151129 174629 5.34 2.17 20151129 174630 5.30 2.17 20151129 174631 5.27 2.17 20151129 174632 5.26 2.17 20151129 174633 5.25 2.17 20151129 174634 5.23 2.17 20151129 174635 5.21 2.17 20151129 174636 5.20 2.16 20151129 174637 5.17 2.16 20151129 174638 5.15 2.16 20151129 174639 5.12 2.16 20151129 174641 5.09 2.16 20151129 174642 5.06 2.16 20151129 174643 4.98 2.16 20151129 174644 4.90 2.16 20151129 174645 4.83 2.16 20151129 174646 4.76 2.15 20151129 174647 4.70 2.15 20151129 174648 4.63 2.15 20151129 174649 4.57 2.15 20151129 174650 4.51 2.15 20151129 174651 4.45 2.15 20151129 174652 4.41 2.15 20151129 174653 4.39 2.15 20151129 174654 4.37 2.14 20151129 174655 4.35 2.14 20151129 174656 4.35 2.14 20151129 174657 4.35 2.14 20151129 174658 4.35 2.14 20151129 174659 4.35 2.14 20151129 174700 4.36 2.13 20151129 174701 4.36 2.13 20151129 174702 4.37 2.13 20151129 174703 4.38 2.13 20151129 174704 4.39 2.13 20151129 174705 4.41 2.13 20151129 174706 4.42 2.13 20151129 174707 4.44 2.13 20151129 174708 4.46 2.13 20151129 174709 4.48 2.12 20151129 174710 4.50 2.12 20151129 174711 4.53 2.12 20151129 174712 4.55 2.12 20151129 174713 4.56 2.12 20151129 174714 4.57 2.12 20151129 174715 4.59 2.12 20151129 174716 4.61 2.12 20151129 174717 4.62 2.11 20151129 174718 4.65 2.11 20151129 174719 4.68 2.11 20151129 174720 4.71 2.11 20151129 174721 4.74 2.11 20151129 174722 4.77 2.11 20151129 174723 4.82 2.11 20151129 174724 4.86 2.11 20151129 174725 4.91 2.11 20151129 174726 4.95 2.11 20151129 174727 5.00 2.11 20151129 174728 5.02 2.11 20151129 174729 5.06 2.11 20151129 174731 5.10 2.11 20151129 174732 5.13 2.11 20151129 174733 5.15 2.11 20151129 174734 5.13 2.10 20151129 174735 5.12 2.10 20151129 174736 5.10 2.10 20151129 174737 5.09 2.10 20151129 174738 5.06 2.10 20151129 174739 5.04 2.10 20151129 174740 5.01 2.10 20151129 174741 4.99 2.09 20151129 174742 4.96 2.09 20151129 174743 4.93 2.09 20151129 174744 4.93 2.09 20151129 174745 4.93 2.09 20151129 174746 4.94 2.09 20151129 174747 4.95 2.09 20151129 174748 4.96 2.08 20151129 174749 4.98 2.08 20151129 174750 5.00 2.08 20151129 174751 5.01 2.08 20151129 174752 5.04 2.08 20151129 174753 5.06 2.08 20151129 174754 5.11 2.08 20151129 174755 5.16 2.08 20151129 174756 5.20 2.08 20151129 174757 5.24 2.08 20151129 174758 5.28 2.07 20151129 174759 5.32 2.07 20151129 174800 5.36 2.07 20151129 174801 5.40 2.07 20151129 174802 5.44 2.07 20151129 174803 5.47 2.07 20151129 174804 5.49 2.07 20151129 174805 5.52 2.07 20151129 174806 5.54 2.07 20151129 174807 5.56 2.06 20151129 174808 5.59 2.06 20151129 174809 5.61 2.06 20151129 174810 5.63 2.06 20151129 174811 5.65 2.06 20151129 174812 5.67 2.05 20151129 174813 5.69 2.05 20151129 174814 5.73 2.05 20151129 174815 5.76 2.05 20151129 174816 5.78 2.05 20151129 174817 5.81 2.05 20151129 174818 5.84 2.05 20151129 174819 5.86 2.05 20151129 174820 5.88 2.05 20151129 174822 5.91 2.05 20151129 174823 5.93 2.05 20151129 174824 5.95 2.04 20151129 174825 5.95 2.04 20151129 174826 5.95 2.04 20151129 174827 5.95 2.04 20151129 174828 5.95 2.04 20151129 174829 5.96 2.04 20151129 174830 5.97 2.04 20151129 174831 5.98 2.04 20151129 174832 6.00 2.04 20151129 174833 6.01 2.04 20151129 174834 6.04 2.04 20151129 174835 6.05 2.04 20151129 174836 6.06 2.04 20151129 174837 6.07 2.04 20151129 174838 6.08 2.04 20151129 174839 6.09 2.04 20151129 174840 6.09 2.04 20151129 174841 6.09 2.04 20151129 174842 6.10 2.04 20151129 174843 6.09 2.04 20151129 174844 6.09 2.04 20151129 174845 6.10 2.04 20151129 174846 6.10 2.04 20151129 174847 6.11 2.04 20151129 174848 6.12 2.04 20151129 174849 6.13 2.04 20151129 174850 6.14 2.04 20151129 174851 6.15 2.04 20151129 174852 6.16 2.03 20151129 174853 6.17 2.03 20151129 174854 6.18 2.03 20151129 174855 6.20 2.03 20151129 174856 6.21 2.03 20151129 174857 6.23 2.03 20151129 174858 6.24 2.03 20151129 174859 6.26 2.03 20151129 174900 6.28 2.03 20151129 174901 6.30 2.03 20151129 174902 6.32 2.03 20151129 174903 6.34 2.03 20151129 174904 6.36 2.03 20151129 174905 6.40 2.03 20151129 174906 6.43 2.03 20151129 174907 6.46 2.03 20151129 174908 6.50 2.03 20151129 174909 6.53 2.04 20151129 174910 6.57 2.04 20151129 174912 6.60 2.04 20151129 174913 6.64 2.04 20151129 174914 6.68 2.04 20151129 174915 6.71 2.04 20151129 174916 6.73 2.04 20151129 174917 6.74 2.04 20151129 174918 6.76 2.05 20151129 174919 6.77 2.05 20151129 174920 6.79 2.05 20151129 174921 6.80 2.05 20151129 174922 6.81 2.06 20151129 174923 6.83 2.06 20151129 174924 6.84 2.06 20151129 174925 6.85 2.06 20151129 174926 6.85 2.07 20151129 174927 6.85 2.07 20151129 174928 6.85 2.07 20151129 174929 6.85 2.07 20151129 174930 6.86 2.07 20151129 174931 6.86 2.07 20151129 174932 6.87 2.08 20151129 174933 6.88 2.08 20151129 174934 6.89 2.08 20151129 174935 6.90 2.08 20151129 174936 6.91 2.08 20151129 174937 6.91 2.08 20151129 174938 6.91 2.08 20151129 174939 6.91 2.08 20151129 174940 6.92 2.08 20151129 174941 6.93 2.08 20151129 174942 6.93 2.08 20151129 174943 6.95 2.08 20151129 174944 6.96 2.08 20151129 174945 6.97 2.08 20151129 174946 6.97 2.07 20151129 174947 6.95 2.07 20151129 174948 6.94 2.07 20151129 174949 6.92 2.07 20151129 174950 6.91 2.06 20151129 174951 6.90 2.06 20151129 174952 6.88 2.06 20151129 174953 6.86 2.06 20151129 174954 6.84 2.05 20151129 174955 6.83 2.05 20151129 174956 6.81 2.05 20151129 174957 6.80 2.04 20151129 174958 6.78 2.04 20151129 174959 6.77 2.04 20151129 175000 6.76 2.03 20151129 175001 6.74 2.03 20151129 175003 6.73 2.02 20151129 175004 6.72 2.02 20151129 175005 6.72 2.02 20151129 175006 6.71 2.01 20151129 175007 6.70 2.01 20151129 175008 6.70 2.01 20151129 175009 6.68 2.00 20151129 175010 6.67 2.00 20151129 175011 6.65 1.99 20151129 175012 6.63 1.99 20151129 175013 6.62 1.98 20151129 175014 6.60 1.98 20151129 175015 6.59 1.97 20151129 175016 6.58 1.97 20151129 175017 6.57 1.96 20151129 175018 6.55 1.96 20151129 175019 6.54 1.96 20151129 175020 6.53 1.95 20151129 175021 6.51 1.95 20151129 175022 6.50 1.95 20151129 175023 6.49 1.94 20151129 175024 6.48 1.94 20151129 175025 6.47 1.94 20151129 175026 6.45 1.93 20151129 175027 6.45 1.93 20151129 175028 6.44 1.93 20151129 175029 6.44 1.93 20151129 175030 6.43 1.92 20151129 175031 6.43 1.92 20151129 175032 6.43 1.92 20151129 175033 6.42 1.92 20151129 175034 6.41 1.91 20151129 175035 6.39 1.91 20151129 175036 6.36 1.91 20151129 175037 6.34 1.91 20151129 175038 6.34 1.90 20151129 175039 6.33 1.90 20151129 175040 6.32 1.90 20151129 175041 6.31 1.90 20151129 175042 6.30 1.90 20151129 175043 6.29 1.90 20151129 175044 6.28 1.89 20151129 175045 6.28 1.89 20151129 175046 6.27 1.89 20151129 175047 6.27 1.89 20151129 175048 6.31 1.89 20151129 175049 6.35 1.89 20151129 175050 6.39 1.89 20151129 175051 6.43 1.89 20151129 175052 6.48 1.89 20151129 175054 6.53 1.89 20151129 175055 6.59 1.89 20151129 175056 6.65 1.89 20151129 175057 6.71 1.89 20151129 175058 6.76 1.88 20151129 175059 6.74 1.88 20151129 175100 6.72 1.88 20151129 175101 6.70 1.88 20151129 175102 6.68 1.87 20151129 175103 6.67 1.87 20151129 175104 6.65 1.87 20151129 175105 6.63 1.86 20151129 175106 6.62 1.86 20151129 175107 6.61 1.86 20151129 175108 6.59 1.85 20151129 175110 6.50 1.84 20151129 175111 6.45 1.84 20151129 175112 6.42 1.83 20151129 175113 6.38 1.83 20151129 175114 6.34 1.82 20151129 175115 6.31 1.81 20151129 175116 6.28 1.81 20151129 175117 6.25 1.80 20151129 175118 6.23 1.79 20151129 175119 6.19 1.79 20151129 175120 6.16 1.78 20151129 175121 6.13 1.78 20151129 175122 6.09 1.77 20151129 175123 6.06 1.76 20151129 175124 6.02 1.76 20151129 175125 6.00 1.75 20151129 175126 5.97 1.74 20151129 175127 5.95 1.73 20151129 175128 5.92 1.72 20151129 175129 5.93 1.72 20151129 175130 5.94 1.71 20151129 175131 5.95 1.70 20151129 175132 5.96 1.70 20151129 175133 5.96 1.69 20151129 175134 5.97 1.69 20151129 175135 5.98 1.68 20151129 175136 5.99 1.67 20151129 175137 5.99 1.67 20151129 175138 6.00 1.66 20151129 175139 6.04 1.66 20151129 175140 6.08 1.65 20151129 175141 6.13 1.65 20151129 175142 6.17 1.66 20151129 175144 6.22 1.66 20151129 175145 6.27 1.66 20151129 175146 6.31 1.67 20151129 175147 6.36 1.67 20151129 175148 6.40 1.68 20151129 175149 6.44 1.69 20151129 175150 6.45 1.69 20151129 175151 6.46 1.70 20151129 175152 6.46 1.71 20151129 175153 6.46 1.71 20151129 175154 6.47 1.72 20151129 175155 6.48 1.72 20151129 175156 6.49 1.72 20151129 175157 6.50 1.73 20151129 175158 6.52 1.73 20151129 175159 6.53 1.74 20151129 175200 6.56 1.74 20151129 175201 6.58 1.73 20151129 175202 6.60 1.73 20151129 175203 6.62 1.73 20151129 175204 6.64 1.72 20151129 175205 6.66 1.72 20151129 175206 6.68 1.72 20151129 175207 6.71 1.71 20151129 175208 6.74 1.71 20151129 175209 6.76 1.71 20151129 175210 6.81 1.71 20151129 175211 6.87 1.71 20151129 175212 6.94 1.71 20151129 175213 7.01 1.72 20151129 175214 7.08 1.72 20151129 175215 7.06 1.72 20151129 175216 7.03 1.72 20151129 175217 6.98 1.72 20151129 175218 6.93 1.72 20151129 175219 6.87 1.71 20151129 175220 6.79 1.71 20151129 175221 6.67 1.70 20151129 175222 6.54 1.69 20151129 175223 6.41 1.68 20151129 175224 6.26 1.67 20151129 175225 6.03 1.65 20151129 175226 5.87 1.64 20151129 175227 5.69 1.63 20151129 175228 5.51 1.62 20151129 175229 5.33 1.61 20151129 175230 5.13 1.59 20151129 175231 4.98 1.58 20151129 175232 4.83 1.56 20151129 175233 4.62 1.54 20151129 175235 4.49 1.52 20151129 175236 4.37 1.50 20151129 175237 4.27 1.49 20151129 175238 4.17 1.47 20151129 175239 4.08 1.45 20151129 175240 4.22 1.44 20151129 175241 4.37 1.43 20151129 175242 4.57 1.41 20151129 175243 4.72 1.40 20151129 175244 4.89 1.39 20151129 175245 5.07 1.37 20151129 175246 5.27 1.36 20151129 175247 5.48 1.35 20151129 175248 5.78 1.34 20151129 175249 6.02 1.33 20151129 175250 6.28 1.32 20151129 175251 6.55 1.31 20151129 175252 6.57 1.29 20151129 175253 6.56 1.26 20151129 175254 6.60 1.25 20151129 175255 6.74 1.23 20151129 175256 6.79 1.21 20151129 175257 6.87 1.19 20151129 175258 6.96 1.17 20151129 175259 7.08 1.14 20151129 175300 7.22 1.12 20151129 175301 7.52 1.10 20151129 175322 9.36 1.43 20151129 175323 9.33 1.44 20151129 175325 9.30 1.44 20151129 175326 9.28 1.44 20151129 175327 9.26 1.44 20151129 175328 9.22 1.43 20151129 175329 9.18 1.42 20151129 175330 9.13 1.42 20151129 175331 9.08 1.41 20151129 175332 9.02 1.40 20151129 175333 8.96 1.39 20151129 175334 8.87 1.37 20151129 175335 8.78 1.36 20151129 175336 8.68 1.34 20151129 175337 8.57 1.32 20151129 175338 8.46 1.30 20151129 175339 8.34 1.27 20151129 175340 8.21 1.25 20151129 175341 8.09 1.22 20151129 175342 7.96 1.20 20151129 175343 7.81 1.17 20151129 180958 6.63 0.74 20151129 181003 6.48 0.93 20151129 181004 6.49 0.96 20151129 181005 6.52 0.99 20151129 181006 6.54 1.01 20151129 181007 6.56 1.04 20151129 181008 6.60 1.06 20151129 181009 6.64 1.09 20151129 181010 6.68 1.11 20151129 181011 6.73 1.13 20151129 181012 6.80 1.15 20151129 181013 6.86 1.16 20151129 181014 6.92 1.18 20151129 181015 6.97 1.19 20151129 181016 7.03 1.20 20151129 181017 7.09 1.21 20151129 181018 7.15 1.22 20151129 181019 7.11 1.23 20151129 181020 7.02 1.24 20151129 181021 6.92 1.25 20151129 181022 6.83 1.26 20151129 181023 6.63 1.26 20151129 181024 6.29 1.26 20151129 181025 5.98 1.26 20151129 181026 5.67 1.26 20151129 181027 5.39 1.27 20151129 181028 5.26 1.28 20151129 181029 5.14 1.28 20151129 181030 5.08 1.29 20151129 181031 5.08 1.29 20151129 181032 5.25 1.31 20151129 181033 5.46 1.32 20151129 181035 5.72 1.33 20151129 181036 6.00 1.35 20151129 181037 6.19 1.36 20151129 181038 6.26 1.35 20151129 181039 6.33 1.35 20151129 181040 6.41 1.35 20151129 181041 6.46 1.35 20151129 181042 6.05 1.32 20151129 181043 5.65 1.30 20151129 181044 5.22 1.28 20151129 181045 4.78 1.26 20151129 181046 4.38 1.24 20151129 181047 4.05 1.22 20151129 181048 3.75 1.20 20151129 181049 3.57 1.18 20151129 181050 3.71 1.15 20151129 181051 4.03 1.14 20151129 181052 4.28 1.10 20151129 181053 4.54 1.07 20151129 181329 7.31 1.64 20151129 181330 7.21 1.67 20151129 181331 7.20 1.72 20151129 181332 7.10 1.75 20151129 181333 7.01 1.77 20151129 181334 6.92 1.79 20151129 181335 6.84 1.81 20151129 181336 6.79 1.86 20151129 181337 6.66 1.90 20151129 181340 6.45 2.03 20151129 181341 6.42 2.07 20151129 181342 6.40 2.11 20151129 181343 6.45 2.16 20151129 181344 6.47 2.18 20151129 181350 7.22 2.37 20151129 181351 7.42 2.40 20151129 181352 7.75 2.45 20151129 181353 7.99 2.47 20151129 181354 8.36 2.53 20151129 181355 8.64 2.55 20151129 181356 9.11 2.61 20151129 181357 9.46 2.64 20151129 181358 9.82 2.68 20151129 181359 10.22 2.74 20151129 181400 10.43 2.77 20151129 181401 10.78 2.84 20151129 181402 10.99 2.87 20151129 181403 11.29 2.95 20151129 181404 11.58 3.04 20151129 181405 11.74 3.11 20151129 181406 12.03 3.20 20151129 181407 12.12 3.27 20151129 181408 12.22 3.35 20151129 181409 12.30 3.41 20151129 181410 12.40 3.48 20151129 181411 12.57 3.59 20151129 181413 12.73 3.68 20151129 181414 12.90 3.79 20151129 181415 13.04 3.88 20151129 181416 13.19 3.99 20151129 181417 13.32 4.10 20151129 181419 13.58 4.30 20151129 181420 13.73 4.41 20151129 181421 13.86 4.52 20151129 181422 13.99 4.63 20151129 181423 14.14 4.72 20151129 181424 14.22 4.81 20151129 181425 14.30 4.89 20151129 181427 14.49 5.04 20151129 181428 14.58 5.05 20151129 181429 14.67 5.06 20151129 181430 14.77 5.08 20151129 181431 14.86 5.09 20151129 181434 15.02 5.09 20151129 181436 15.05 4.94 20151129 181437 15.06 4.83 20151129 181438 15.06 4.71 20151129 181439 14.91 4.57 20151129 181440 14.51 4.41 20151129 181442 13.63 4.04 20151129 181443 12.94 3.80 20151129 181611 7.05 1.69 20151129 181612 7.51 1.86 20151129 181614 8.16 2.28 20151129 181615 8.53 2.47 20151129 181616 8.91 2.66 20151129 181617 9.23 2.86 20151129 181621 10.11 3.39 20151129 181622 10.30 3.53 20151129 181623 10.44 3.66 20151129 181624 10.54 3.78 20151129 181625 10.67 3.90 20151129 181626 10.78 4.02 20151129 181627 10.85 4.08 20151129 181628 10.90 4.14 20151129 181629 10.93 4.20 20151129 181630 10.97 4.26 20151129 181631 10.96 4.30 20151129 181632 10.95 4.33 20151129 181633 10.92 4.36 20151129 181634 10.89 4.39 20151129 181635 10.85 4.42 20151129 181636 10.78 4.43 20151129 181637 10.66 4.44 20151129 181638 10.51 4.46 20151129 181639 10.36 4.47 20151129 181640 10.22 4.48 20151129 181641 10.07 4.48 20151129 181642 9.91 4.49 20151129 181643 9.77 4.50 20151129 181644 9.64 4.51 20151129 181645 9.48 4.51 20151129 181646 9.33 4.52 20151129 181647 9.18 4.52 20151129 181648 9.01 4.53 20151129 181649 8.85 4.53 20151129 181650 8.66 4.53 20151129 181651 8.46 4.53 20151129 181653 8.07 4.54 20151129 181654 7.90 4.54 20151129 181655 7.72 4.54 20151129 181656 7.54 4.55 20151129 181657 7.39 4.55 20151129 181658 7.22 4.55 20151129 181659 7.15 4.56 20151129 181700 7.06 4.56 20151129 181701 6.97 4.57 20151129 181702 6.90 4.57 20151129 181703 6.86 4.58 20151129 181704 6.90 4.59 20151129 181705 6.97 4.59 20151129 181706 7.04 4.60 20151129 181707 7.12 4.61 20151129 181708 7.19 4.61 20151129 181710 7.25 4.61 20151129 181711 7.32 4.61 20151129 181712 7.40 4.60 20151129 181713 7.52 4.60 20151129 181714 7.59 4.58 20151129 181715 7.66 4.55 20151129 181716 7.79 4.52 20151129 181717 7.92 4.49 20151129 181718 8.08 4.46 20151129 181719 8.29 4.44 20151129 181720 8.54 4.42 20151129 181721 8.78 4.41 20151129 181722 9.04 4.38 20151129 181723 9.29 4.33 20151129 181724 9.53 4.25 20151129 181725 9.75 4.18 20151129 181726 9.98 4.11 20151129 181727 10.21 4.05 20151129 181728 10.45 3.99 20151129 181729 10.68 3.97 20151129 181730 10.93 3.93 20151129 181731 11.19 3.91 20151129 181732 11.48 3.88 20151129 181733 11.76 3.86 20151129 181734 12.22 3.87 20151129 181735 12.65 3.88 20151129 181736 13.13 3.89 20151129 181737 13.63 3.91 20151129 181738 14.11 3.94 20151129 181739 14.53 3.95 20151129 181740 14.91 3.98 20151129 181741 15.33 4.00 20151129 181742 15.61 4.03 20151129 181743 15.86 4.06 20151129 181744 15.83 4.06 20151129 181745 15.78 4.06 20151129 181746 15.74 4.07 20151129 181747 15.73 4.08 20151129 181748 15.73 4.09 20151129 181749 15.45 4.10 20151129 181750 15.13 4.10 20151129 181751 14.86 4.11 20151129 181752 14.63 4.13 20151129 181753 14.44 4.15 20151129 181754 14.30 4.19 20151129 181755 14.10 4.22 20151129 181756 13.98 4.27 20151129 181757 13.92 4.33 20151129 181759 13.83 4.43 20151129 181801 13.85 4.50 20151129 181802 13.79 4.57 20151129 181803 13.73 4.64 20151129 181804 13.65 4.69 20151129 181805 13.61 4.75 20151129 181806 13.67 4.82 20151129 181807 13.71 4.88 20151129 181808 13.72 4.92 20151129 181809 13.74 4.97 20151129 181810 13.74 5.02 20151129 181811 13.81 5.06 20151129 181812 13.88 5.10 20151129 181814 14.00 5.15 20151129 181816 14.12 5.20 20151129 181817 14.17 5.21 20151129 181819 14.20 5.20 20151129 181820 14.11 5.18 20151129 181821 14.01 5.15 20151129 181822 13.88 5.12 20151129 181823 13.70 5.08 20151129 181824 13.50 5.04 20151129 181825 13.28 4.99 20151129 181826 13.04 4.94 20151129 181827 12.74 4.89 20151129 181828 12.38 4.84 20151129 181829 12.02 4.79 20151129 181830 11.65 4.73 20151129 181831 11.28 4.68 20151129 181832 10.90 4.62 20151129 181833 10.61 4.59 20151129 181834 10.33 4.56 20151129 181835 10.06 4.53 20151129 181836 9.96 4.47 20151129 181837 9.95 4.40 20151129 181838 10.00 4.35 20151129 181839 10.12 4.31 20151129 181840 10.24 4.27 20151129 181841 10.36 4.25 20151129 181842 10.50 4.23 20151129 181843 10.64 4.22 20151129 181844 10.78 4.22 20151129 181845 10.93 4.21 20151129 181846 11.09 4.22 20151129 181847 11.27 4.23 20151129 181848 11.45 4.24 20151129 181849 11.65 4.26 20151129 181851 11.77 4.27 20151129 181852 11.91 4.28 20151129 181853 12.07 4.30 20151129 181854 12.26 4.37 20151129 181855 12.39 4.42 20151129 181856 12.53 4.48 20151129 181857 12.66 4.52 20151129 181858 12.80 4.56 20151129 181859 12.92 4.59 20151129 181900 13.05 4.63 20151129 181901 13.17 4.65 20151129 181902 13.26 4.68 20151129 181903 13.24 4.69 20151129 181904 13.20 4.70 20151129 181905 13.15 4.70 20151129 181906 13.07 4.71 20151129 181907 12.99 4.70 20151129 181908 12.87 4.70 20151129 181909 12.68 4.68 20151129 181910 12.52 4.66 20151129 181911 12.35 4.64 20151129 181912 12.16 4.62 20151129 181914 11.83 4.56 20151129 181915 11.64 4.53 20151129 181916 11.43 4.49 20151129 181917 11.25 4.45 20151129 181918 11.09 4.41 20151129 181919 10.92 4.37 20151129 181920 10.78 4.33 20151129 181922 10.68 4.23 20151129 181923 10.62 4.19 20151129 181924 10.57 4.14 20151129 181925 10.58 4.10 20151129 181926 10.57 4.05 20151129 181927 10.51 3.96 20151129 181928 10.45 3.86 20151129 181929 10.42 3.75 20151129 181932 10.30 3.38 20151129 182013 7.71 1.62 20151129 182014 8.34 1.78 20151129 182015 9.21 1.95 20151129 182016 10.00 2.09 20151129 182017 11.08 2.25 20151129 182018 12.18 2.40 20151129 182020 14.02 2.62 20151129 182021 14.44 2.69 20151129 182022 14.92 2.77 20151129 182023 15.19 2.81 20151129 182057 16.08 1.89 20151129 182058 16.31 1.94 20151129 182059 16.45 1.98 20151129 182100 16.48 1.99 20151129 182101 16.42 1.99 20151129 182102 16.24 1.96 20151129 182103 15.94 1.90 20151129 182104 15.46 1.81 20151129 182120 14.34 1.54 20151129 182121 14.29 1.58 20151129 182124 14.54 1.76 20151129 182125 14.81 1.85 20151129 182126 15.16 1.94 20151129 182133 16.08 2.30 20151129 182135 15.44 2.20 20151129 182136 14.77 2.09 20151129 182137 14.46 2.03 20151129 182138 14.08 1.94 20151129 182139 13.76 1.86 20151129 182140 13.50 1.79 20151129 182141 13.30 1.72 20151129 182142 13.16 1.65 20151129 182143 13.12 1.60 20151129 182144 13.10 1.54 20151129 182145 13.07 1.52 20151129 182146 13.03 1.49 20151129 184031 3.32 0.83 20151129 184032 3.25 0.85 20151129 184033 3.16 0.87 20151129 184034 3.07 0.90 20151129 184035 2.97 0.92 20151129 184036 2.88 0.94 20151129 184037 2.80 0.95 20151129 184038 2.69 0.97 20151129 184039 2.59 0.99 20151129 184041 2.49 1.00 20151129 184042 2.40 1.02 20151129 184043 2.38 1.02 20151129 184044 2.34 1.03 20151129 184045 2.32 1.03 20151129 184046 2.30 1.04 20151129 184047 2.31 1.04 20151129 184048 2.31 1.05 20151129 184049 2.32 1.05 20151129 184050 2.34 1.05 20151129 184051 2.37 1.06 20151129 184053 2.44 1.06 20151129 184054 2.47 1.06 20151129 184055 2.51 1.06 20151129 184056 2.54 1.06 20151129 184057 2.59 1.06 20151129 184058 2.63 1.05 20151129 184059 2.67 1.05 20151129 184100 2.72 1.05 20151129 184101 2.77 1.05 20151129 184102 2.81 1.05 20151129 184103 2.83 1.05 20151129 184104 2.86 1.05 20151129 184105 2.89 1.04 20151129 184106 2.92 1.04 20151129 184107 2.95 1.04 20151129 184108 2.98 1.04 20151129 184109 3.01 1.04 20151129 184110 3.04 1.03 20151129 184111 3.07 1.03 20151129 184112 3.10 1.03 20151129 184113 3.13 1.03 20151129 184114 3.16 1.03 20151129 184115 3.19 1.03 20151129 184116 3.23 1.03 20151129 184117 3.26 1.02 20151129 184118 3.30 1.02 20151129 184119 3.34 1.02 20151129 184120 3.37 1.02 20151129 184121 3.41 1.02 20151129 184122 3.45 1.02 20151129 184123 3.48 1.01 20151129 184124 3.51 1.01 20151129 184125 3.55 1.01 20151129 184126 3.58 1.01 20151129 184127 3.62 1.00 20151129 184128 3.64 1.00 20151129 184129 3.67 1.00 20151129 184132 3.72 0.99 20151129 184133 3.74 0.99 20151129 184135 3.76 0.99 20151129 184136 3.77 0.98 20151129 184137 3.78 0.98 20151129 184138 3.79 0.98 20151129 184139 3.80 0.98 20151129 184140 3.81 0.98 20151129 184141 3.81 0.97 20151129 184142 3.82 0.97 20151129 184143 3.82 0.97 20151129 184144 3.81 0.97 20151129 184146 3.81 0.96 20151129 184149 3.81 0.95 20151129 184150 3.81 0.95 20151129 184151 3.81 0.94 20151129 184152 3.81 0.94 20151129 184153 3.82 0.94 20151129 184154 3.84 0.93 20151129 184155 3.85 0.93 20151129 184156 3.87 0.93 20151129 184157 3.89 0.93 20151129 184158 3.91 0.92 20151129 184159 3.92 0.92 20151129 184201 3.96 0.92 20151129 184202 3.98 0.91 20151129 184204 4.04 0.91 20151129 184205 4.07 0.91 20151129 184206 4.10 0.91 20151129 184208 4.17 0.90 20151129 184209 4.21 0.90 20151129 184210 4.24 0.90 20151129 184211 4.28 0.90 20151129 184212 4.31 0.89 20151129 184214 4.40 0.89 20151129 184215 4.45 0.89 20151129 184216 4.50 0.90 20151129 184217 4.55 0.90 20151129 184218 4.61 0.90 20151129 184219 4.66 0.90 20151129 184220 4.71 0.90 20151129 184222 4.76 0.90 20151129 184223 4.81 0.90 20151129 184224 4.87 0.90 20151129 184225 4.94 0.90 20151129 184226 5.00 0.90 20151129 184227 5.07 0.91 20151129 184228 5.13 0.91 20151129 184229 5.19 0.91 20151129 184230 5.26 0.91 20151129 184231 5.32 0.91 20151129 184232 5.38 0.91 20151129 184233 5.44 0.91 20151129 184234 5.44 0.92 20151129 184235 5.41 0.92 20151129 184236 5.37 0.92 20151129 184237 5.33 0.92 20151129 184240 5.21 0.92 20151129 184241 5.17 0.92 20151129 184242 5.13 0.92 20151129 184243 5.09 0.92 20151129 184244 5.08 0.93 20151129 184245 5.09 0.93 20151129 184246 5.11 0.93 20151129 184247 5.14 0.93 20151129 184248 5.16 0.94 20151129 184249 5.20 0.94 20151129 184250 5.23 0.94 20151129 184251 5.27 0.95 20151129 184252 5.31 0.95 20151129 184253 5.35 0.95 20151129 184254 5.40 0.96 20151129 184255 5.46 0.97 20151129 184256 5.53 0.98 20151129 184257 5.59 0.98 20151129 184258 5.66 0.99 20151129 184259 5.73 1.00 20151129 184300 5.80 1.01 20151129 184301 5.87 1.02 20151129 184302 5.95 1.03 20151129 184303 6.02 1.04 20151129 184304 6.08 1.05 20151129 184305 6.12 1.06 20151129 184306 6.16 1.07 20151129 184307 6.20 1.08 20151129 184308 6.23 1.09 20151129 184309 6.27 1.10 20151129 184310 6.31 1.11 20151129 184311 6.34 1.12 20151129 184313 6.38 1.13 20151129 184314 6.41 1.14 20151129 184315 6.43 1.15 20151129 184316 6.45 1.16 20151129 184317 6.46 1.17 20151129 184318 6.48 1.18 20151129 184319 6.51 1.19 20151129 184320 6.54 1.20 20151129 184322 6.60 1.22 20151129 184323 6.64 1.23 20151129 184324 6.67 1.24 20151129 184325 6.72 1.25 20151129 184329 6.92 1.29 20151129 184330 6.97 1.30 20151129 184331 7.02 1.31 20151129 184332 7.07 1.32 20151129 184333 7.11 1.33 20151129 184334 7.16 1.34 20151129 184335 7.20 1.35 20151129 184336 7.24 1.35 20151129 184337 7.27 1.36 20151129 184338 7.30 1.36 20151129 184339 7.34 1.37 20151129 184340 7.37 1.38 20151129 184341 7.40 1.38 20151129 184342 7.43 1.39 20151129 184343 7.46 1.39 20151129 184344 7.49 1.39 20151129 184345 7.50 1.40 20151129 184346 7.49 1.40 20151129 184347 7.48 1.40 20151129 184348 7.47 1.40 20151129 184349 7.47 1.41 20151129 184350 7.46 1.41 20151129 184351 7.46 1.41 20151129 184352 7.45 1.41 20151129 184353 7.45 1.41 20151129 184354 7.45 1.42 20151129 184355 7.46 1.42 20151129 184356 7.47 1.42 20151129 184357 7.48 1.42 20151129 184358 7.49 1.42 20151129 184359 7.50 1.43 20151129 184400 7.52 1.43 20151129 184401 7.53 1.43 20151129 184403 7.54 1.43 20151129 184404 7.56 1.43 20151129 184405 7.57 1.43 20151129 184406 7.58 1.43 20151129 184407 7.58 1.43 20151129 184408 7.58 1.42 20151129 184409 7.57 1.42 20151129 184410 7.57 1.42 20151129 184411 7.57 1.41 20151129 184412 7.57 1.41 20151129 184413 7.57 1.41 20151129 184414 7.57 1.41 20151129 184415 7.58 1.40 20151129 184416 7.59 1.40 20151129 184417 7.61 1.40 20151129 184418 7.63 1.40 20151129 184419 7.65 1.40 20151129 184420 7.67 1.40 20151129 184421 7.70 1.41 20151129 184422 7.73 1.41 20151129 184423 7.76 1.41 20151129 184424 7.79 1.42 20151129 184425 7.81 1.42 20151129 184426 7.87 1.43 20151129 184427 7.95 1.44 20151129 184428 8.03 1.45 20151129 184429 8.10 1.45 20151129 184430 8.18 1.46 20151129 184431 8.24 1.47 20151129 184432 8.31 1.48 20151129 184433 8.38 1.49 20151129 184434 8.45 1.50 20151129 184435 8.52 1.50 20151129 184436 8.57 1.51 20151129 184437 8.59 1.51 20151129 184438 8.62 1.52 20151129 184440 8.66 1.52 20151129 184441 8.67 1.53 20151129 184442 8.68 1.53 20151129 184443 8.69 1.53 20151129 184444 8.70 1.53 20151129 184445 8.70 1.54 20151129 184446 8.71 1.54 20151129 184451 8.72 1.56 20151129 184452 8.73 1.56 20151129 184454 8.74 1.57 20151129 184455 8.76 1.57 20151129 184456 8.78 1.57 20151129 184457 8.80 1.58 20151129 184458 8.82 1.58 20151129 184459 8.84 1.58 20151129 184500 8.86 1.59 20151129 184501 8.87 1.59 20151129 184502 8.89 1.60 20151129 184503 8.90 1.60 20151129 184504 8.91 1.61 20151129 184505 8.92 1.62 20151129 184506 8.93 1.62 20151129 184507 8.94 1.63 20151129 184508 8.93 1.63 20151129 184509 8.93 1.63 20151129 184510 8.93 1.63 20151129 184511 8.93 1.63 20151129 184512 8.93 1.63 20151129 184513 8.93 1.63 20151129 184514 8.93 1.63 20151129 184515 8.93 1.63 20151129 184516 8.94 1.63 20151129 184517 8.93 1.63 20151129 184518 8.91 1.63 20151129 184519 8.89 1.63 20151129 184520 8.88 1.62 20151129 184521 8.86 1.62 20151129 184522 8.84 1.62 20151129 184523 8.82 1.62 20151129 184524 8.80 1.62 20151129 184525 8.78 1.61 20151129 184526 8.76 1.61 20151129 184527 8.74 1.61 20151129 184528 8.72 1.60 20151129 184529 8.69 1.60 20151129 184530 8.67 1.60 20151129 184531 8.64 1.59 20151129 184532 8.62 1.59 20151129 184533 8.60 1.58 20151129 184534 8.57 1.58 20151129 184535 8.55 1.58 20151129 184536 8.52 1.57 20151129 184537 8.48 1.57 20151129 184538 8.43 1.56 20151129 184539 8.39 1.56 20151129 184540 8.35 1.55 20151129 184541 8.31 1.54 20151129 184542 8.28 1.54 20151129 184543 8.24 1.53 20151129 184545 8.21 1.53 20151129 184546 8.19 1.52 20151129 184547 8.16 1.52 20151129 184548 8.14 1.51 20151129 184549 8.12 1.51 20151129 184550 8.10 1.51 20151129 184551 8.08 1.50 20151129 184552 8.06 1.50 20151129 184553 8.04 1.50 20151129 184554 8.03 1.49 20151129 184555 8.01 1.49 20151129 184556 8.00 1.49 20151129 184557 7.98 1.48 20151129 184558 7.97 1.48 20151129 184559 7.95 1.48 20151129 184600 7.93 1.47 20151129 184601 7.90 1.47 20151129 184602 7.88 1.47 20151129 184603 7.86 1.46 20151129 184604 7.82 1.46 20151129 184605 7.79 1.46 20151129 184606 7.76 1.45 20151129 184607 7.73 1.45 20151129 184608 7.69 1.45 20151129 184609 7.65 1.44 20151129 184610 7.62 1.44 20151129 184611 7.58 1.44 20151129 184612 7.55 1.43 20151129 184613 7.52 1.43 20151129 184614 7.49 1.43 20151129 184615 7.46 1.43 20151129 184616 7.44 1.42 20151129 184617 7.41 1.42 20151129 184618 7.39 1.42 20151129 184619 7.37 1.42 20151129 184620 7.35 1.41 20151129 184621 7.32 1.41 20151129 184622 7.30 1.41 20151129 184623 7.29 1.41 20151129 184624 7.27 1.41 20151129 184625 7.25 1.40 20151129 184626 7.24 1.40 20151129 184627 7.22 1.40 20151129 184628 7.21 1.40 20151129 184629 7.19 1.40 20151129 184630 7.17 1.40 20151129 184631 7.16 1.39 20151129 184632 7.14 1.39 20151129 184633 7.12 1.39 20151129 184635 7.10 1.39 20151129 184636 7.07 1.39 20151129 184637 7.05 1.39 20151129 184638 7.03 1.39 20151129 184639 7.01 1.39 20151129 184640 6.98 1.39 20151129 184641 6.96 1.38 20151129 184642 6.94 1.38 20151129 184643 6.92 1.38 20151129 184644 6.90 1.38 20151129 184645 6.88 1.38 20151129 184646 6.87 1.38 20151129 184647 6.86 1.38 20151129 184648 6.84 1.38 20151129 184649 6.82 1.37 20151129 184650 6.81 1.37 20151129 184651 6.79 1.38 20151129 184652 6.78 1.38 20151129 184653 6.76 1.38 20151129 184654 6.74 1.38 20151129 184655 6.72 1.38 20151129 184656 6.69 1.38 20151129 184657 6.68 1.39 20151129 184658 6.66 1.39 20151129 184659 6.64 1.39 20151129 184700 6.63 1.39 20151129 184701 6.62 1.39 20151129 184702 6.62 1.39 20151129 184703 6.62 1.39 20151129 184704 6.62 1.40 20151129 184705 6.62 1.40 20151129 184706 6.62 1.40 20151129 184707 6.62 1.40 20151129 184708 6.62 1.40 20151129 184709 6.63 1.40 20151129 184710 6.61 1.41 20151129 184711 6.59 1.41 20151129 184712 6.57 1.41 20151129 184713 6.55 1.41 20151129 184714 6.54 1.41 20151129 184715 6.52 1.42 20151129 184716 6.51 1.42 20151129 184717 6.49 1.42 20151129 184718 6.49 1.42 20151129 184719 6.48 1.43 20151129 184720 6.46 1.43 20151129 184721 6.40 1.43 20151129 184722 6.35 1.43 20151129 184723 6.29 1.43 20151129 184724 6.23 1.43 20151129 184726 6.18 1.43 20151129 184727 6.12 1.43 20151129 184728 6.07 1.43 20151129 184729 6.02 1.43 20151129 184730 5.96 1.43 20151129 184731 5.90 1.43 20151129 184732 5.84 1.43 20151129 184733 5.77 1.43 20151129 184734 5.71 1.43 20151129 184735 5.64 1.43 20151129 184736 5.58 1.43 20151129 184737 5.52 1.43 20151129 184738 5.48 1.43 20151129 184739 5.42 1.43 20151129 184740 5.36 1.43 20151129 184741 5.31 1.43 20151129 184742 5.27 1.43 20151129 184743 5.24 1.43 20151129 184744 5.21 1.43 20151129 184745 5.18 1.43 20151129 184746 5.14 1.43 20151129 184747 5.11 1.43 20151129 184748 5.07 1.42 20151129 184749 5.04 1.42 20151129 184750 5.00 1.42 20151129 184751 4.98 1.42 20151129 184752 4.98 1.42 20151129 184753 4.98 1.42 20151129 184754 4.98 1.42 20151129 184755 4.98 1.42 20151129 184756 4.99 1.42 20151129 184757 5.00 1.42 20151129 184758 5.01 1.42 20151129 184759 5.03 1.42 20151129 184800 5.04 1.42 20151129 184801 5.06 1.42 20151129 184802 5.00 1.41 20151129 184803 4.93 1.41 20151129 184804 4.88 1.41 20151129 184805 4.83 1.41 20151129 184806 4.79 1.40 20151129 184807 4.76 1.40 20151129 184808 4.73 1.40 20151129 184809 4.73 1.40 20151129 184810 4.74 1.40 20151129 184811 4.73 1.39 20151129 184812 4.61 1.38 20151129 184813 4.48 1.37 20151129 184814 4.38 1.36 20151129 184815 4.31 1.35 20151129 184817 4.26 1.33 20151129 184818 4.25 1.32 20151129 184819 4.25 1.31 20151129 184820 4.29 1.29 20151129 184821 4.35 1.27 20151129 184822 4.50 1.25 20151129 184843 4.35 1.52 20151129 184844 4.28 1.53 20151129 184845 4.24 1.53 20151129 184846 4.21 1.54 20151129 184847 4.20 1.55 20151129 184848 4.20 1.56 20151129 184849 4.21 1.57 20151129 184850 4.23 1.57 20151129 184851 4.26 1.58 20151129 184852 4.29 1.59 20151129 184853 4.34 1.59 20151129 184854 4.28 1.60 20151129 184855 4.23 1.61 20151129 184856 4.18 1.61 20151129 184857 4.13 1.62 20151129 184858 4.08 1.62 20151129 184859 4.03 1.63 20151129 184900 3.98 1.63 20151129 184901 3.94 1.64 20151129 184902 3.89 1.64 20151129 184903 3.85 1.65 20151129 184904 3.80 1.65 20151129 184905 3.73 1.65 20151129 184906 3.67 1.65 20151129 184907 3.60 1.65 20151129 184908 3.53 1.65 20151129 184909 3.46 1.65 20151129 184910 3.39 1.65 20151129 184911 3.32 1.66 20151129 184912 3.25 1.66 20151129 184913 3.18 1.66 20151129 184914 3.12 1.66 20151129 184916 3.07 1.66 20151129 184917 3.00 1.66 20151129 184918 2.94 1.66 20151129 184919 2.88 1.66 20151129 184920 2.81 1.66 20151129 184921 2.75 1.66 20151129 184922 2.69 1.66 20151129 184923 2.63 1.66 20151129 184924 2.57 1.66 20151129 184925 2.50 1.66 20151129 184926 2.45 1.66 20151129 184927 2.38 1.66 20151129 184928 2.32 1.66 20151129 184929 2.25 1.66 20151129 184930 2.19 1.66 20151129 184931 2.12 1.66 20151129 184932 2.05 1.66 20151129 184933 1.99 1.66 20151129 184934 1.92 1.66 20151129 184935 1.85 1.66 20151129 184936 1.79 1.66 20151129 184937 1.72 1.66 20151129 184938 1.65 1.66 20151129 184939 1.58 1.66 20151129 184944 1.27 1.66 20151129 184945 1.22 1.66 20151129 184946 1.06 1.66 20151129 184947 0.90 1.66 20151129 184948 0.75 1.66 20151129 184949 0.62 1.66 20151129 184950 0.50 1.67 20151129 184951 0.41 1.67 20151129 184952 0.33 1.67 20151129 184953 0.27 1.67 20151129 184954 0.26 1.67 20151129 184955 0.25 1.67 20151129 184956 0.27 1.67 20151129 184957 0.29 1.67 20151129 184958 0.31 1.68 20151129 184959 0.35 1.68 20151129 185000 0.40 1.68 20151129 185001 0.47 1.68 20151129 185002 0.52 1.68 20151129 185003 0.62 1.68 20151129 185004 0.73 1.68 20151129 185006 0.86 1.68 20151129 185007 0.94 1.68 20151129 185008 0.99 1.68 20151129 185009 1.06 1.68 20151129 185010 1.13 1.68 20151129 185012 1.28 1.68 20151129 185013 1.36 1.68 20151129 185014 1.43 1.68 20151129 185015 1.50 1.69 20151129 185016 1.57 1.69 20151129 185017 1.64 1.69 20151129 185018 1.80 1.69 20151129 185019 2.02 1.69 20151129 185020 2.19 1.70 20151129 185021 2.46 1.70 20151129 185022 2.73 1.70 20151129 185023 2.98 1.70 20151129 185024 3.25 1.70 20151129 185025 3.52 1.70 20151129 185026 3.79 1.70 20151129 185027 4.00 1.70 20151129 185028 4.12 1.71 20151129 185029 4.32 1.72 20151129 185030 4.53 1.72 20151129 185031 4.78 1.73 20151129 185032 5.07 1.74 20151129 185033 5.31 1.75 20151129 185034 5.62 1.75 20151129 185035 5.79 1.76 20151129 185036 6.10 1.76 20151129 185037 6.42 1.77 20151129 185038 6.54 1.78 20151129 185039 6.72 1.79 20151129 185040 6.92 1.80 20151129 185041 7.09 1.81 20151129 185042 7.28 1.82 20151129 185043 7.55 1.83 20151129 185044 7.81 1.84 20151129 185045 8.13 1.85 20151129 185046 8.49 1.86 20151129 185047 8.84 1.87 20151129 185048 9.04 1.88 20151129 185049 9.07 1.88 20151129 185050 9.16 1.89 20151129 185051 9.26 1.90 20151129 185052 9.29 1.91 20151129 185053 9.36 1.92 20151129 185054 9.41 1.93 20151129 185055 9.52 1.94 20151129 185057 9.62 1.95 20151129 185058 9.75 1.96 20151129 185059 9.90 1.97 20151129 185100 9.91 1.97 20151129 185101 9.94 1.98 20151129 185102 9.98 1.99 20151129 185103 10.02 2.00 20151129 185104 10.06 2.00 20151129 185105 10.11 2.01 20151129 185106 10.18 2.02 20151129 185107 10.25 2.03 20151129 185108 10.33 2.03 20151129 185109 10.41 2.04 20151129 185110 10.41 2.05 20151129 185111 10.41 2.05 20151129 185112 10.41 2.06 20151129 185113 10.41 2.06 20151129 185114 10.41 2.07 20151129 185115 10.42 2.08 20151129 185116 10.43 2.08 20151129 185117 10.44 2.09 20151129 185118 10.46 2.10 20151129 185119 10.48 2.10 20151129 185120 10.49 2.11 20151129 185121 10.48 2.11 20151129 185122 10.47 2.12 20151129 185123 10.47 2.12 20151129 185124 10.46 2.12 20151129 185125 10.45 2.13 20151129 185126 10.45 2.13 20151129 185127 10.44 2.14 20151129 185128 10.44 2.14 20151129 185129 10.44 2.15 20151129 185130 10.44 2.15 20151129 185131 10.42 2.15 20151129 185132 10.39 2.15 20151129 185133 10.36 2.16 20151129 185134 10.33 2.16 20151129 185135 10.30 2.16 20151129 185136 10.27 2.16 20151129 185137 10.24 2.17 20151129 185138 10.21 2.17 20151129 185139 10.18 2.17 20151129 185140 10.16 2.18 20151129 185141 10.15 2.18 20151129 185142 10.15 2.18 20151129 185143 10.15 2.18 20151129 185144 10.14 2.19 20151129 185145 10.13 2.19 20151129 185146 10.12 2.19 20151129 185148 10.10 2.19 20151129 185149 10.08 2.19 20151129 185150 10.06 2.20 20151129 185151 10.04 2.20 20151129 185152 10.01 2.20 20151129 185153 9.97 2.20 20151129 185154 9.94 2.20 20151129 185155 9.91 2.20 20151129 185156 9.87 2.20 20151129 185157 9.84 2.20 20151129 185158 9.82 2.20 20151129 185159 9.78 2.21 20151129 185200 9.75 2.21 20151129 185201 9.71 2.21 20151129 185202 9.68 2.21 20151129 185203 9.64 2.21 20151129 185204 9.61 2.21 20151129 185205 9.57 2.21 20151129 185206 9.54 2.21 20151129 185207 9.51 2.22 20151129 185208 9.49 2.22 20151129 185209 9.46 2.22 20151129 185210 9.43 2.22 20151129 185211 9.41 2.22 20151129 185212 9.38 2.23 20151129 185213 9.36 2.23 20151129 185214 9.34 2.23 20151129 185215 9.31 2.23 20151129 185216 9.29 2.23 20151129 185217 9.26 2.23 20151129 185218 9.25 2.23 20151129 185219 9.22 2.23 20151129 185220 9.20 2.23 20151129 185221 9.19 2.23 20151129 185222 9.17 2.23 20151129 185223 9.16 2.24 20151129 185224 9.12 2.24 20151129 185225 9.08 2.24 20151129 185226 9.04 2.24 20151129 185227 9.00 2.25 20151129 185228 8.97 2.25 20151129 185229 8.92 2.25 20151129 185230 8.87 2.25 20151129 185231 8.83 2.25 20151129 185232 8.79 2.25 20151129 185233 8.74 2.25 20151129 185234 8.72 2.26 20151129 185235 8.71 2.26 20151129 185236 8.69 2.27 20151129 185238 8.68 2.27 20151129 185239 8.67 2.28 20151129 185240 8.65 2.28 20151129 185241 8.63 2.29 20151129 185242 8.61 2.29 20151129 185243 8.59 2.29 20151129 185244 8.56 2.30 20151129 185245 8.55 2.30 20151129 185246 8.55 2.31 20151129 185247 8.55 2.32 20151129 185248 8.55 2.32 20151129 185249 8.54 2.33 20151129 185250 8.54 2.33 20151129 185251 8.53 2.34 20151129 185252 8.52 2.34 20151129 185253 8.52 2.35 20151129 185254 8.51 2.36 20151129 185255 8.50 2.36 20151129 185256 8.49 2.37 20151129 185257 8.48 2.38 20151129 185258 8.46 2.39 20151129 185259 8.45 2.39 20151129 185300 8.44 2.40 20151129 185301 8.44 2.40 20151129 185302 8.43 2.41 20151129 185303 8.42 2.42 20151129 185304 8.42 2.42 20151129 185305 8.41 2.43 20151129 185306 8.41 2.43 20151129 185307 8.38 2.44 20151129 185308 8.37 2.45 20151129 185309 8.35 2.46 20151129 185310 8.33 2.46 20151129 185311 8.30 2.47 20151129 185312 8.29 2.47 20151129 185313 8.27 2.48 20151129 185314 8.24 2.49 20151129 185315 8.22 2.49 20151129 185316 8.21 2.49 20151129 185317 8.19 2.50 20151129 185318 8.17 2.51 20151129 185319 8.15 2.52 20151129 185320 8.14 2.52 20151129 185321 8.12 2.53 20151129 185322 8.10 2.54 20151129 185323 8.08 2.55 20151129 185324 8.06 2.55 20151129 185325 8.05 2.56 20151129 185326 8.03 2.56 20151129 185327 8.01 2.57 20151129 185329 7.99 2.58 20151129 185330 7.96 2.58 20151129 185331 7.93 2.60 20151129 185332 7.90 2.60 20151129 185333 7.88 2.61 20151129 185334 7.85 2.62 20151129 185335 7.83 2.62 20151129 185336 7.81 2.63 20151129 185337 7.79 2.64 20151129 185338 7.77 2.64 20151129 185339 7.75 2.65 20151129 185340 7.74 2.66 20151129 185341 7.73 2.67 20151129 185342 7.72 2.67 20151129 185343 7.71 2.68 20151129 185344 7.70 2.69 20151129 185345 7.70 2.69 20151129 185346 7.69 2.70 20151129 185347 7.68 2.71 20151129 185348 7.66 2.71 20151129 185349 7.64 2.72 20151129 185350 7.62 2.73 20151129 185351 7.59 2.74 20151129 185352 7.57 2.76 20151129 185353 7.54 2.77 20151129 185354 7.52 2.78 20151129 185355 7.50 2.78 20151129 185356 7.48 2.79 20151129 185357 7.47 2.80 20151129 185358 7.46 2.81 20151129 185359 7.44 2.82 20151129 185400 7.42 2.83 20151129 185401 7.40 2.84 20151129 185402 7.38 2.85 20151129 185403 7.36 2.86 20151129 185404 7.33 2.87 20151129 185405 7.32 2.88 20151129 185406 7.30 2.89 20151129 185407 7.28 2.90 20151129 185408 7.27 2.91 20151129 185409 7.26 2.92 20151129 185410 7.25 2.93 20151129 185411 7.24 2.95 20151129 185412 7.24 2.95 20151129 185413 7.23 2.97 20151129 185414 7.23 2.98 20151129 185415 7.23 2.99 20151129 185416 7.24 3.01 20151129 185417 7.24 3.02 20151129 185419 7.25 3.03 20151129 185420 7.26 3.05 20151129 185421 7.26 3.06 20151129 185422 7.26 3.07 20151129 185423 7.26 3.09 20151129 185424 7.26 3.10 20151129 185425 7.27 3.11 20151129 185426 7.28 3.12 20151129 185427 7.29 3.14 20151129 185428 7.30 3.15 20151129 185429 7.31 3.16 20151129 185430 7.33 3.17 20151129 185431 7.35 3.18 20151129 185432 7.37 3.19 20151129 185433 7.38 3.21 20151129 185434 7.40 3.23 20151129 185435 7.41 3.24 20151129 185436 7.43 3.26 20151129 185437 7.45 3.28 20151129 185438 7.47 3.29 20151129 185439 7.49 3.31 20151129 185440 7.52 3.33 20151129 185441 7.54 3.34 20151129 185442 7.57 3.36 20151129 185443 7.60 3.39 20151129 185444 7.61 3.40 20151129 185445 7.63 3.41 20151129 185446 7.65 3.43 20151129 185447 7.67 3.45 20151129 185448 7.70 3.46 20151129 185449 7.72 3.48 20151129 185450 7.75 3.49 20151129 185451 7.78 3.51 20151129 185452 7.81 3.53 20151129 185453 7.84 3.55 20151129 185454 7.87 3.57 20151129 185455 7.91 3.58 20151129 185456 7.95 3.59 20151129 185457 7.99 3.61 20151129 185458 8.03 3.63 20151129 185459 8.07 3.64 20151129 185500 8.11 3.66 20151129 185501 8.15 3.67 20151129 185502 8.20 3.69 20151129 185503 8.25 3.71 20151129 185504 8.29 3.72 20151129 185505 8.33 3.74 20151129 185506 8.36 3.76 20151129 185507 8.39 3.79 20151129 185508 8.42 3.81 20151129 185510 8.43 3.83 20151129 185511 8.46 3.86 20151129 185512 8.48 3.88 20151129 185513 8.50 3.90 20151129 185514 8.53 3.93 20151129 185515 8.57 3.95 20151129 185516 8.60 3.97 20151129 185517 8.65 4.00 20151129 185518 8.70 4.01 20151129 185519 8.76 4.04 20151129 185520 8.82 4.07 20151129 185521 8.87 4.08 20151129 185522 8.93 4.11 20151129 185523 8.99 4.13 20151129 185524 9.05 4.15 20151129 185525 9.12 4.18 20151129 185526 9.17 4.20 20151129 185527 9.24 4.23 20151129 185528 9.33 4.25 20151129 185529 9.39 4.27 20151129 185530 9.48 4.30 20151129 185531 9.54 4.32 20151129 185532 9.62 4.34 20151129 185533 9.70 4.37 20151129 185534 9.77 4.39 20151129 185535 9.85 4.42 20151129 185536 9.91 4.44 20151129 185537 9.98 4.46 20151129 185538 10.06 4.49 20151129 185539 10.11 4.50 20151129 185540 10.17 4.53 20151129 185541 10.22 4.55 20151129 185542 10.28 4.57 20151129 185543 10.33 4.60 20151129 185544 10.37 4.62 20151129 185545 10.43 4.64 20151129 185546 10.46 4.66 20151129 185547 10.51 4.69 20151129 185548 10.54 4.70 20151129 185549 10.59 4.73 20151129 185550 10.60 4.75 20151129 185551 10.61 4.77 20151129 185552 10.62 4.79 20151129 185554 10.65 4.83 20151129 185555 10.67 4.84 20151129 185556 10.69 4.86 20151129 185557 10.71 4.88 20151129 185559 10.75 4.92 20151129 185601 10.78 4.93 20151129 185602 10.80 4.95 20151129 185603 10.82 4.96 20151129 185604 10.85 4.97 20151129 185605 10.89 4.99 20151129 185607 10.95 5.01 20151129 185608 10.98 5.02 20151129 185609 11.03 5.04 20151129 185610 11.07 5.05 20151129 185611 11.12 5.07 20151129 185612 11.17 5.07 20151129 185613 11.16 5.09 20151129 185614 11.16 5.10 20151129 185616 11.19 5.11 20151129 185617 11.22 5.12 20151129 185618 11.26 5.13 20151129 185619 11.31 5.14 20151129 185620 11.38 5.15 20151129 185621 11.44 5.16 20151129 185622 11.52 5.17 20151129 185623 11.61 5.18 20151129 185624 11.65 5.19 20151129 185625 11.68 5.21 20151129 185626 11.74 5.23 20151129 185627 11.80 5.24 20151129 185628 11.84 5.26 20151129 185629 11.91 5.28 20151129 185630 11.99 5.29 20151129 185631 12.07 5.31 20151129 185632 12.13 5.32 20151129 185633 12.23 5.34 20151129 185634 12.32 5.36 20151129 185635 12.51 5.39 20151129 185636 12.64 5.42 20151129 185637 12.81 5.45 20151129 185638 12.95 5.48 20151129 185639 13.11 5.52 20151129 185640 13.23 5.55 20151129 185641 13.39 5.58 20151129 185642 13.52 5.61 20151129 185643 13.68 5.65 20151129 185644 13.80 5.67 20151129 185645 13.94 5.71 20151129 185646 14.07 5.74 20151129 185647 14.22 5.77 20151129 185648 14.34 5.80 20151129 185649 14.48 5.83 20151129 185651 14.59 5.86 20151129 185652 14.71 5.90 20151129 185653 14.82 5.93 20151129 185654 14.95 5.97 20151129 185655 15.06 6.00 20151129 185656 15.19 6.04 20151129 185657 15.30 6.07 20151129 185658 15.38 6.10 20151129 185659 15.45 6.12 20151129 185700 15.53 6.15 20151129 185701 15.59 6.17 20151129 185702 15.67 6.20 20151129 185703 15.73 6.22 20151129 185704 15.79 6.25 20151129 185705 15.86 6.28 20151129 185706 15.92 6.30 20151129 185707 15.99 6.33 20151129 185708 16.06 6.36 20151129 185709 16.16 6.39 20151129 185710 16.26 6.42 20151129 185711 16.39 6.46 20151129 185713 16.62 6.53 20151129 185714 16.73 6.56 20151129 185715 16.86 6.60 20151129 185716 16.95 6.63 20151129 185717 17.04 6.66 20151129 185720 17.33 6.77 20151129 185721 17.36 6.80 20151129 185722 17.40 6.83 20151129 185723 17.44 6.86 20151129 185724 17.49 6.89 20151129 185725 17.54 6.92 20151129 185726 17.59 6.95 20151129 185728 17.70 7.01 20151129 185730 17.82 7.06 20151129 185731 17.88 7.09 20151129 185732 17.91 7.12 20151129 185733 17.94 7.15 20151129 185736 18.06 7.24 20151129 185737 18.11 7.27 20151129 185739 18.22 7.33 20151129 185740 18.24 7.35 20151129 185742 18.27 7.38 20151129 185743 18.30 7.40 20151129 185744 18.34 7.42 20151129 185745 18.41 7.46 20151129 185746 18.48 7.49 20151129 185747 18.56 7.52 20151129 185748 18.64 7.55 20151129 185749 18.72 7.58 20151129 185750 18.83 7.61 20151129 185751 18.93 7.64 20151129 185752 19.05 7.67 20151129 185753 19.12 7.69 20151129 185754 19.19 7.70 20151129 185755 19.28 7.73 20151129 185756 19.32 7.74 20151129 185757 19.36 7.75 20151129 185758 19.42 7.78 20151129 185759 19.46 7.79 20151129 185800 19.52 7.81 20151129 185801 19.56 7.82 20151129 185802 19.60 7.83 20151129 185803 19.66 7.85 20151129 185804 19.71 7.85 20151129 185805 19.76 7.85 20151129 185806 19.82 7.85 20151129 185807 19.88 7.84 20151129 185808 19.93 7.82 20151129 185809 20.00 7.81 20151129 185810 20.06 7.80 20151129 185811 20.11 7.77 20151129 185812 20.17 7.76 20151129 185813 20.22 7.74 20151129 185814 20.27 7.72 20151129 185815 20.33 7.70 20151129 185816 20.37 7.68 20151129 185817 20.41 7.65 20151129 185818 20.48 7.63 20151129 185819 20.53 7.58 20151129 185820 20.59 7.55 20151129 185821 20.66 7.51 20151129 185822 20.71 7.48 20151129 185823 20.76 7.44 20151129 185824 20.83 7.41 20151129 185825 20.88 7.38 20151129 185826 20.94 7.35 20151129 185827 21.00 7.32 20151129 185828 21.06 7.29 20151129 185829 21.11 7.25 20151129 185830 21.15 7.22 20151129 185832 21.17 7.18 20151129 185833 21.19 7.14 20151129 185834 21.22 7.10 20151129 185835 21.27 7.07 20151129 185836 21.31 7.04 20151129 185837 21.35 7.01 20151129 185838 21.41 6.97 20151129 185839 21.46 6.95 20151129 185840 21.50 6.93 20151129 185841 21.55 6.90 20151129 185842 21.56 6.88 20151129 185843 21.52 6.85 20151129 185844 21.48 6.81 20151129 185845 21.44 6.79 20151129 185846 21.40 6.76 20151129 185847 21.37 6.73 20151129 185848 21.34 6.70 20151129 185849 21.31 6.68 20151129 185850 21.30 6.67 20151129 185852 21.26 6.63 20151129 185853 21.23 6.62 20151129 185854 21.21 6.60 20151129 185855 21.18 6.57 20151129 185856 21.15 6.55 20151129 185857 21.12 6.52 20151129 185858 21.10 6.51 20151129 185859 21.08 6.49 20151129 185900 21.04 6.46 20151129 185901 21.01 6.44 20151129 185902 20.98 6.42 20151129 185903 20.95 6.40 20151129 185904 20.93 6.38 20151129 185905 20.91 6.36 20151129 185906 20.85 6.33 20151129 185907 20.78 6.30 20151129 185908 20.72 6.26 20151129 185909 20.66 6.23 20151129 185910 20.58 6.19 20151129 185911 20.51 6.16 20151129 185912 20.44 6.12 20151129 185913 20.38 6.09 20151129 185914 20.33 6.05 20151129 185915 20.27 6.02 20151129 185916 20.22 5.99 20151129 185917 20.19 5.95 20151129 185918 20.08 5.90 20151129 185919 19.95 5.85 20151129 185920 19.78 5.78 20151129 185921 19.63 5.72 20151129 185923 19.49 5.67 20151129 185924 19.35 5.62 20151129 185925 19.22 5.57 20151129 185926 19.06 5.51 20151129 185927 18.94 5.46 20151129 185928 18.81 5.41 20151129 185929 18.70 5.36 20151129 185930 18.58 5.32 20151129 185931 18.44 5.27 20151129 185932 18.26 5.20 20151129 185933 18.12 5.15 20151129 185934 17.97 5.09 20151129 185935 17.82 5.04 20151129 185936 17.67 4.99 20151129 185937 17.52 4.93 20151129 185938 17.37 4.88 20151129 185939 17.19 4.81 20151129 185940 17.03 4.76 20151129 185941 16.88 4.71 20151129 185942 16.72 4.65 20151129 185943 16.55 4.60 20151129 185944 16.40 4.55 20151129 185945 16.25 4.50 20151129 185946 16.10 4.46 20151129 185947 15.92 4.40 20151129 185948 15.77 4.35 20151129 185949 15.63 4.31 20151129 185950 15.50 4.26 20151129 185951 15.38 4.22 20151129 185952 15.27 4.18 20151129 185953 15.15 4.13 20151129 185954 15.05 4.09 20151129 185955 14.94 4.05 20151129 185956 14.83 4.01 20151129 185957 14.70 3.97 20151129 185958 14.58 3.93 20151129 185959 14.47 3.90 20151129 190000 14.36 3.86 20151129 190001 14.25 3.82 20151129 190002 14.14 3.79 20151129 190003 14.03 3.75 20151129 190004 13.92 3.72 20151129 190005 13.82 3.68 20151129 190006 13.71 3.64 20151129 190007 13.62 3.61 20151129 190008 13.55 3.57 20151129 190009 13.49 3.54 20151129 190010 13.43 3.50 20151129 190011 13.36 3.46 20151129 190012 13.29 3.42 20151129 190014 13.23 3.38 20151129 190015 13.16 3.35 20151129 190016 13.09 3.31 20151129 190017 13.02 3.27 20151129 190018 12.95 3.23 20151129 190019 12.87 3.20 20151129 190020 12.80 3.16 20151129 190021 12.70 3.12 20151129 190022 12.61 3.08 20151129 190023 12.52 3.04 20151129 190024 12.43 3.00 20151129 190025 12.34 2.97 20151129 190026 12.25 2.93 20151129 190027 12.16 2.89 20151129 190028 12.09 2.86 20151129 190029 12.03 2.82 20151129 190030 11.97 2.79 20151129 190031 11.92 2.75 20151129 190032 11.88 2.72 20151129 190033 11.82 2.70 20151129 190034 11.74 2.69 20151129 190035 11.65 2.67 20151129 190036 11.55 2.67 20151129 190037 11.44 2.66 20151129 190038 11.32 2.65 20151129 190039 11.20 2.64 20151129 190040 11.09 2.64 20151129 190041 10.97 2.63 20151129 190042 10.87 2.62 20151129 190043 10.75 2.62 20151129 190044 10.65 2.61 20151129 190045 10.57 2.60 20151129 190046 10.55 2.62 20151129 190047 10.58 2.64 20151129 190048 10.67 2.67 20151129 190049 10.79 2.69 20151129 190050 10.96 2.72 20151129 190051 11.17 2.75 20151129 190052 11.42 2.78 20151129 190053 11.68 2.81 20151129 190054 11.96 2.84 20151129 190055 12.26 2.87 20151129 190056 12.50 2.89 20151129 190057 12.81 2.92 20151129 190058 13.13 2.96 20151129 190059 13.34 2.99 20151129 190100 13.55 3.03 20151129 190101 13.77 3.06 20151129 190102 13.98 3.09 20151129 190104 14.19 3.12 20151129 190105 14.41 3.14 20151129 190106 14.58 3.16 20151129 190107 14.78 3.18 20151129 190108 14.99 3.20 20151129 190109 15.19 3.21 20151129 190110 15.37 3.23 20151129 190111 15.50 3.23 20151129 190112 15.58 3.23 20151129 190113 15.55 3.22 20151129 190114 15.55 3.21 20151129 190115 15.55 3.19 20151129 190116 15.59 3.17 20151129 190117 15.63 3.16 20151129 190118 15.71 3.14 20151129 190119 15.80 3.13 20151129 190120 15.93 3.12 20151129 190121 16.06 3.10 20151129 190122 16.20 3.09 20151129 190123 16.35 3.08 20151129 190124 16.47 3.06 20151129 190125 16.64 3.05 20151129 190126 16.65 3.02 20151129 190127 16.64 2.99 20151129 190128 16.64 2.96 20151129 190129 16.63 2.93 20151129 190130 16.61 2.90 20151129 190131 16.59 2.87 20151129 190132 16.57 2.84 20151129 190133 16.53 2.81 20151129 190134 16.49 2.78 20151129 190135 16.44 2.75 20151129 190136 16.37 2.72 20151129 190137 16.31 2.69 20151129 190138 16.25 2.66 20151129 190139 16.07 2.63 20151129 190140 15.86 2.59 20151129 190141 15.64 2.55 20151129 190142 15.45 2.52 20151129 190143 15.22 2.49 20151129 190144 15.01 2.46 20151129 190145 14.82 2.43 20151129 190146 14.60 2.40 20151129 190147 14.38 2.37 20151129 190148 14.17 2.34 20151129 190149 13.96 2.31 20151129 190150 13.71 2.29 20151129 190151 13.46 2.26 20151129 190152 13.25 2.24 20151129 190153 12.95 2.22 20151129 190155 12.66 2.19 20151129 190156 12.43 2.18 20151129 190157 12.14 2.16 20151129 190158 11.86 2.14 20151129 190159 11.58 2.13 20151129 190200 11.34 2.12 20151129 190201 11.07 2.11 20151129 190202 10.84 2.10 20151129 190203 10.57 2.09 20151129 190204 10.30 2.08 20151129 190205 10.08 2.07 20151129 190206 9.82 2.06 20151129 190207 9.56 2.05 20151129 190208 9.35 2.05 20151129 190209 9.10 2.04 20151129 190210 8.85 2.03 20151129 190211 8.65 2.03 20151129 190212 8.39 2.03 20151129 190213 8.18 2.03 20151129 190214 7.93 2.02 20151129 190215 7.68 2.02 20151129 190216 7.49 2.02 20151129 190217 7.26 2.02 20151129 190218 7.08 2.02 20151129 190219 6.86 2.02 20151129 190220 6.65 2.02 20151129 190221 6.50 2.03 20151129 190222 6.33 2.02 20151129 190223 6.19 2.03 20151129 190224 6.02 2.03 20151129 190225 5.89 2.03 20151129 190226 5.72 2.03 20151129 190227 5.60 2.03 20151129 190228 5.45 2.04 20151129 190229 5.34 2.04 20151129 190230 5.20 2.04 20151129 190231 5.08 2.05 20151129 190232 4.99 2.05 20151129 190233 4.87 2.06 20151129 190234 4.77 2.06 20151129 190235 4.67 2.07 20151129 190236 4.60 2.07 20151129 190237 4.51 2.07 20151129 190238 4.46 2.08 20151129 190239 4.39 2.08 20151129 190240 4.34 2.08 20151129 190241 4.29 2.08 20151129 190242 4.24 2.09 20151129 190243 4.20 2.09 20151129 190244 4.17 2.10 20151129 190246 4.15 2.10 20151129 190247 4.12 2.10 20151129 190248 4.10 2.11 20151129 190249 4.08 2.11 20151129 190250 4.08 2.12 20151129 190251 4.08 2.12 20151129 190252 4.09 2.12 20151129 190253 4.11 2.13 20151129 190254 4.11 2.12 20151129 190255 4.13 2.13 20151129 190256 4.16 2.13 20151129 190257 4.20 2.13 20151129 190258 4.24 2.13 20151129 190259 4.31 2.13 20151129 190300 4.37 2.13 20151129 190301 4.45 2.12 20151129 190302 4.52 2.12 20151129 190303 4.60 2.12 20151129 190304 4.69 2.12 20151129 190305 4.78 2.13 20151129 190306 4.88 2.13 20151129 190307 4.99 2.14 20151129 190308 5.09 2.15 20151129 190309 5.20 2.16 20151129 190310 5.34 2.17 20151129 190311 5.46 2.18 20151129 190312 5.58 2.19 20151129 190313 5.71 2.21 20151129 190314 5.82 2.22 20151129 190315 5.92 2.24 20151129 190316 6.05 2.26 20151129 190317 6.15 2.29 20151129 190318 6.25 2.31 20151129 190319 6.35 2.32 20151129 190320 6.43 2.30 20151129 190321 6.47 2.26 20151129 190322 6.54 2.22 20151129 190323 6.62 2.18 20151129 190324 6.72 2.15 20151129 190325 6.80 2.13 20151129 190326 6.87 2.11 20151129 190327 6.95 2.08 20151129 190328 7.03 2.07 20151129 190329 7.12 2.06 20151129 190330 7.20 2.05 20151129 190331 7.27 2.05 20151129 190332 7.32 2.06 20151129 190333 7.36 2.07 20151129 190334 7.40 2.09 20151129 190336 7.43 2.12 20151129 190337 7.44 2.14 20151129 190338 7.45 2.14 20151129 190339 7.46 2.14 20151129 190344 7.57 2.15 20151129 190347 7.58 2.15 20151129 190348 7.58 2.15 20151129 190349 7.58 2.15 20151129 190350 7.65 2.15 20151129 190357 8.73 2.22 20151129 190358 8.87 2.23 20151129 190359 8.99 2.24 20151129 190716 5.05 0.30 20151129 190720 4.90 0.29 20151129 190807 9.22 0.79 20151129 190808 9.41 0.80 20151129 190809 9.62 0.81 20151129 190829 11.15 1.16 20151129 190830 11.25 1.15 20151129 190831 11.21 1.09 20151129 190832 11.19 1.03 20151129 190833 11.14 0.96 20151129 190834 11.02 0.91 20151129 190835 10.75 0.87 20151129 191401 10.92 2.50 20151129 191402 10.90 2.51 20151129 191403 10.88 2.52 20151129 191404 10.86 2.52 20151129 191405 10.83 2.51 20151129 191406 10.80 2.51 20151129 191407 10.77 2.50 20151129 191408 10.75 2.50 20151129 191409 10.72 2.50 20151129 191410 10.70 2.51 20151129 191411 10.69 2.52 20151129 191412 10.66 2.53 20151129 191413 10.62 2.54 20151129 191414 10.59 2.55 20151129 191415 10.58 2.55 20151129 191416 10.55 2.56 20151129 191417 10.54 2.56 20151129 191418 10.53 2.57 20151129 191419 10.54 2.58 20151129 191420 10.54 2.60 20151129 191421 10.54 2.63 20151129 191422 10.54 2.66 20151129 191423 10.55 2.70 20151129 191424 10.56 2.74 20151129 191425 10.58 2.76 20151129 191426 10.59 2.77 20151129 191427 10.62 2.77 20151129 191428 10.64 2.78 20151129 191429 10.66 2.79 20151129 191430 10.69 2.81 20151129 191431 10.70 2.85 20151129 191432 10.71 2.89 20151129 191433 10.73 2.92 20151129 191435 10.74 2.96 20151129 191436 10.75 2.99 20151129 191437 10.75 3.01 20151129 191438 10.75 3.03 20151129 191439 10.74 3.05 20151129 191440 10.75 3.06 20151129 191441 10.75 3.08 20151129 191442 10.76 3.09 20151129 191443 10.78 3.09 20151129 191444 10.79 3.10 20151129 191445 10.81 3.10 20151129 191446 10.83 3.10 20151129 191447 10.85 3.10 20151129 191448 10.88 3.10 20151129 191449 10.90 3.10 20151129 191450 10.90 3.11 20151129 191451 10.90 3.11 20151129 191452 10.90 3.11 20151129 191453 10.90 3.12 20151129 191454 10.89 3.12 20151129 191455 10.88 3.12 20151129 191456 10.86 3.13 20151129 191457 10.85 3.13 20151129 191458 10.84 3.13 20151129 191459 10.83 3.14 20151129 191500 10.82 3.14 20151129 191501 10.81 3.15 20151129 191502 10.80 3.15 20151129 191503 10.78 3.16 20151129 191504 10.77 3.16 20151129 191505 10.77 3.16 20151129 191506 10.80 3.17 20151129 191507 10.87 3.18 20151129 191508 10.93 3.18 20151129 191509 10.99 3.19 20151129 191510 11.06 3.20 20151129 191511 11.12 3.21 20151129 191512 11.19 3.22 20151129 191513 11.26 3.24 20151129 191514 11.33 3.25 20151129 191515 11.41 3.27 20151129 191516 11.49 3.28 20151129 191517 11.55 3.30 20151129 191518 11.60 3.31 20151129 191519 11.66 3.33 20151129 191520 11.71 3.35 20151129 191521 11.77 3.36 20151129 191522 11.80 3.38 20151129 191523 11.76 3.39 20151129 191524 11.72 3.40 20151129 191526 11.68 3.41 20151129 191527 11.65 3.42 20151129 191528 11.62 3.44 20151129 191529 11.61 3.45 20151129 191530 11.59 3.46 20151129 191531 11.57 3.47 20151129 191532 11.55 3.48 20151129 191533 11.54 3.49 20151129 191534 11.53 3.50 20151129 191535 11.52 3.51 20151129 191536 11.53 3.52 20151129 191537 11.54 3.53 20151129 191538 11.57 3.54 20151129 191539 11.60 3.55 20151129 191540 11.63 3.56 20151129 191541 11.65 3.57 20151129 191542 11.67 3.57 20151129 191543 11.69 3.58 20151129 191544 11.70 3.59 20151129 191545 11.71 3.60 20151129 191546 11.73 3.61 20151129 191547 11.74 3.62 20151129 191548 11.75 3.63 20151129 191549 11.77 3.64 20151129 191550 11.79 3.65 20151129 191551 11.80 3.66 20151129 191552 11.82 3.67 20151129 191553 11.83 3.68 20151129 191554 11.82 3.69 20151129 191555 11.80 3.69 20151129 191556 11.78 3.69 20151129 191557 11.76 3.70 20151129 191558 11.73 3.70 20151129 191559 11.70 3.71 20151129 191600 11.66 3.71 20151129 191601 11.61 3.71 20151129 191602 11.55 3.72 20151129 191603 11.48 3.72 20151129 191604 11.42 3.72 20151129 191605 11.34 3.72 20151129 191606 11.28 3.72 20151129 191607 11.20 3.72 20151129 191608 11.13 3.71 20151129 191609 11.07 3.71 20151129 191610 11.00 3.71 20151129 191611 10.94 3.70 20151129 191612 10.87 3.70 20151129 191613 10.82 3.69 20151129 191614 10.76 3.69 20151129 191616 10.72 3.69 20151129 191617 10.69 3.68 20151129 191618 10.67 3.68 20151129 191619 10.66 3.68 20151129 191620 10.67 3.68 20151129 191621 10.69 3.67 20151129 191622 10.71 3.67 20151129 191623 10.70 3.67 20151129 191624 10.66 3.66 20151129 191625 10.60 3.66 20151129 191626 10.56 3.65 20151129 191627 10.51 3.65 20151129 191628 10.48 3.65 20151129 191629 10.48 3.64 20151129 191630 10.53 3.64 20151129 191631 10.55 3.64 20151129 191632 10.59 3.64 20151129 191633 10.64 3.64 20151129 191634 10.70 3.64 20151129 191635 10.74 3.64 20151129 191636 10.77 3.64 20151129 191637 10.81 3.64 20151129 191638 10.76 3.64 20151129 191639 10.74 3.64 20151129 191640 10.68 3.64 20151129 191641 10.65 3.64 20151129 191642 10.58 3.63 20151129 191643 10.50 3.63 20151129 191644 10.45 3.63 20151129 191645 10.38 3.63 20151129 191646 10.34 3.63 20151129 191647 10.27 3.63 20151129 191648 10.21 3.63 20151129 191649 10.18 3.63 20151129 191650 10.10 3.62 20151129 191651 10.02 3.62 20151129 191652 9.98 3.62 20151129 191653 9.93 3.63 20151129 191654 9.87 3.63 20151129 191655 9.85 3.63 20151129 191656 9.80 3.63 20151129 191657 9.77 3.63 20151129 191658 9.72 3.63 20151129 191659 9.68 3.62 20151129 191700 9.66 3.62 20151129 191701 9.64 3.62 20151129 191702 9.63 3.61 20151129 191703 9.62 3.61 20151129 191704 9.63 3.60 20151129 191705 9.72 3.60 20151129 191707 9.90 3.61 20151129 191708 10.04 3.62 20151129 191709 10.21 3.62 20151129 191710 10.38 3.62 20151129 191711 10.50 3.62 20151129 191712 10.66 3.62 20151129 191713 10.82 3.62 20151129 191714 10.98 3.62 20151129 191715 11.10 3.62 20151129 191716 11.25 3.62 20151129 191717 11.39 3.62 20151129 191718 11.53 3.61 20151129 191719 11.63 3.61 20151129 191720 11.70 3.61 20151129 191721 11.77 3.61 20151129 191722 11.84 3.61 20151129 191723 11.89 3.61 20151129 191724 11.96 3.60 20151129 191725 12.02 3.60 20151129 191726 12.08 3.60 20151129 191727 12.12 3.60 20151129 191728 12.18 3.60 20151129 191729 12.24 3.59 20151129 191730 12.29 3.59 20151129 191731 12.34 3.59 20151129 191732 12.37 3.59 20151129 191733 12.35 3.58 20151129 191734 12.30 3.57 20151129 191735 12.26 3.55 20151129 191736 12.23 3.54 20151129 191737 12.21 3.54 20151129 191738 12.18 3.53 20151129 191739 12.15 3.52 20151129 191740 12.13 3.51 20151129 191741 12.11 3.50 20151129 191742 12.09 3.49 20151129 191743 12.08 3.48 20151129 191744 12.08 3.48 20151129 191745 12.07 3.47 20151129 191746 12.08 3.47 20151129 191747 12.09 3.47 20151129 191748 12.11 3.47 20151129 191749 12.14 3.47 20151129 191750 12.17 3.47 20151129 191751 12.20 3.47 20151129 191752 12.23 3.48 20151129 191753 12.28 3.48 20151129 191754 12.32 3.49 20151129 191755 12.36 3.49 20151129 191756 12.40 3.50 20151129 191758 12.45 3.50 20151129 191759 12.49 3.51 20151129 191800 12.57 3.51 20151129 191801 12.66 3.52 20151129 191802 12.75 3.53 20151129 191803 12.84 3.54 20151129 191804 12.93 3.55 20151129 191805 13.01 3.56 20151129 191806 13.10 3.57 20151129 191807 13.18 3.58 20151129 191808 13.25 3.58 20151129 191809 13.31 3.59 20151129 191810 13.37 3.60 20151129 191811 13.44 3.60 20151129 191812 13.50 3.61 20151129 191813 13.55 3.61 20151129 191814 13.60 3.61 20151129 191815 13.64 3.61 20151129 191816 13.69 3.61 20151129 191817 13.73 3.61 20151129 191818 13.75 3.61 20151129 191819 13.77 3.60 20151129 191820 13.79 3.60 20151129 191821 13.80 3.60 20151129 191822 13.82 3.59 20151129 191823 13.83 3.59 20151129 191824 13.84 3.58 20151129 191825 13.83 3.58 20151129 191826 13.80 3.57 20151129 191827 13.76 3.56 20151129 191828 13.72 3.55 20151129 191829 13.68 3.54 20151129 191830 13.64 3.53 20151129 191831 13.59 3.52 20151129 191832 13.54 3.51 20151129 191833 13.49 3.50 20151129 191834 13.43 3.49 20151129 191835 13.38 3.49 20151129 191836 13.32 3.48 20151129 191837 13.27 3.47 20151129 191838 13.22 3.46 20151129 191839 13.17 3.46 20151129 191840 13.12 3.45 20151129 191841 13.07 3.44 20151129 191842 13.01 3.44 20151129 191843 12.96 3.43 20151129 191844 12.89 3.43 20151129 191845 12.83 3.42 20151129 191846 12.76 3.42 20151129 191848 12.70 3.41 20151129 191849 12.64 3.41 20151129 191850 12.59 3.41 20151129 191851 12.53 3.40 20151129 191852 12.46 3.40 20151129 191853 12.40 3.40 20151129 191854 12.31 3.39 20151129 191855 12.24 3.39 20151129 191856 12.18 3.38 20151129 191857 12.12 3.38 20151129 191858 12.06 3.38 20151129 191859 12.01 3.37 20151129 191900 11.96 3.37 20151129 191901 11.91 3.37 20151129 191902 11.87 3.37 20151129 191903 11.81 3.37 20151129 191904 11.73 3.36 20151129 191905 11.64 3.36 20151129 191906 11.54 3.36 20151129 191907 11.46 3.35 20151129 191908 11.38 3.35 20151129 191909 11.31 3.35 20151129 191910 11.23 3.34 20151129 191911 11.16 3.34 20151129 191912 11.09 3.34 20151129 191913 11.03 3.34 20151129 191914 10.98 3.33 20151129 191915 10.90 3.33 20151129 191916 10.82 3.33 20151129 191917 10.74 3.33 20151129 191918 10.66 3.32 20151129 191919 10.58 3.32 20151129 191920 10.50 3.32 20151129 191921 10.42 3.32 20151129 191922 10.32 3.31 20151129 191923 10.23 3.31 20151129 191924 10.15 3.31 20151129 191925 10.07 3.30 20151129 191926 9.98 3.30 20151129 191927 9.90 3.30 20151129 191928 9.80 3.29 20151129 191929 9.71 3.29 20151129 191930 9.62 3.29 20151129 191931 9.54 3.29 20151129 191932 9.46 3.29 20151129 191933 9.39 3.28 20151129 191934 9.30 3.28 20151129 191935 9.23 3.28 20151129 191936 9.16 3.28 20151129 191937 9.09 3.28 20151129 191939 9.03 3.27 20151129 191940 8.97 3.27 20151129 191941 8.90 3.27 20151129 191942 8.84 3.27 20151129 191943 8.80 3.26 20151129 191944 8.75 3.26 20151129 191945 8.71 3.26 20151129 191946 8.65 3.26 20151129 191947 8.61 3.26 20151129 191948 8.58 3.26 20151129 191949 8.54 3.26 20151129 191950 8.49 3.25 20151129 191951 8.46 3.25 20151129 191952 8.44 3.25 20151129 191953 8.41 3.25 20151129 191954 8.39 3.25 20151129 191955 8.36 3.24 20151129 191956 8.33 3.24 20151129 191957 8.30 3.24 20151129 191958 8.28 3.24 20151129 191959 8.24 3.23 20151129 192000 8.21 3.23 20151129 192001 8.18 3.23 20151129 192002 8.15 3.23 20151129 192003 8.10 3.22 20151129 192004 8.07 3.22 20151129 192005 8.04 3.22 20151129 192006 8.01 3.21 20151129 192007 7.98 3.21 20151129 192008 7.95 3.20 20151129 192009 7.91 3.20 20151129 192010 7.88 3.19 20151129 192011 7.84 3.19 20151129 192012 7.80 3.18 20151129 192013 7.76 3.18 20151129 192014 7.73 3.18 20151129 192015 7.68 3.17 20151129 192016 7.65 3.16 20151129 192017 7.61 3.16 20151129 192018 7.57 3.15 20151129 192019 7.53 3.14 20151129 192020 7.50 3.14 20151129 192021 7.46 3.13 20151129 192022 7.42 3.12 20151129 192023 7.38 3.12 20151129 192024 7.35 3.11 20151129 192025 7.31 3.10 20151129 192026 7.28 3.09 20151129 192027 7.25 3.09 20151129 192028 7.21 3.08 20151129 192030 7.19 3.07 20151129 192031 7.16 3.06 20151129 192032 7.14 3.06 20151129 192033 7.10 3.05 20151129 192034 7.08 3.04 20151129 192035 7.05 3.03 20151129 192036 7.02 3.02 20151129 192037 6.98 3.01 20151129 192038 6.94 3.00 20151129 192039 6.90 2.99 20151129 192040 6.87 2.99 20151129 192041 6.84 2.98 20151129 192042 6.81 2.97 20151129 192043 6.78 2.96 20151129 192044 6.76 2.96 20151129 192045 6.73 2.95 20151129 192046 6.71 2.94 20151129 192047 6.68 2.93 20151129 192048 6.66 2.92 20151129 192049 6.64 2.92 20151129 192050 6.61 2.91 20151129 192051 6.59 2.90 20151129 192052 6.57 2.89 20151129 192053 6.55 2.88 20151129 192054 6.53 2.87 20151129 192055 6.51 2.87 20151129 192056 6.50 2.86 20151129 192057 6.48 2.85 20151129 192058 6.47 2.84 20151129 192059 6.45 2.83 20151129 192100 6.43 2.83 20151129 192101 6.41 2.82 20151129 192102 6.38 2.81 20151129 192103 6.35 2.80 20151129 192104 6.30 2.79 20151129 192105 6.26 2.78 20151129 192106 6.22 2.78 20151129 192107 6.17 2.77 20151129 192108 6.13 2.76 20151129 192109 6.09 2.75 20151129 192110 6.06 2.74 20151129 192111 6.02 2.74 20151129 192112 5.98 2.73 20151129 192113 5.94 2.72 20151129 192114 5.91 2.71 20151129 192115 5.86 2.70 20151129 192116 5.83 2.69 20151129 192117 5.78 2.68 20151129 192118 5.75 2.68 20151129 192120 5.71 2.67 20151129 192121 5.67 2.66 20151129 192122 5.64 2.65 20151129 192123 5.61 2.64 20151129 192124 5.58 2.63 20151129 192125 5.55 2.62 20151129 192126 5.52 2.61 20151129 192127 5.49 2.60 20151129 192128 5.44 2.59 20151129 192129 5.41 2.58 20151129 192130 5.36 2.58 20151129 192131 5.32 2.57 20151129 192132 5.28 2.56 20151129 192133 5.24 2.55 20151129 192134 5.20 2.54 20151129 192135 5.15 2.53 20151129 192136 5.12 2.53 20151129 192137 5.09 2.52 20151129 192138 5.06 2.51 20151129 192139 5.05 2.51 20151129 192140 5.04 2.50 20151129 192141 5.02 2.49 20151129 192142 5.02 2.49 20151129 192143 5.01 2.48 20151129 192144 5.01 2.48 20151129 192145 5.01 2.47 20151129 192146 5.01 2.46 20151129 192147 5.02 2.46 20151129 192148 5.02 2.45 20151129 192149 5.03 2.45 20151129 192150 5.01 2.44 20151129 192151 5.00 2.44 20151129 192152 4.99 2.44 20151129 192153 4.98 2.43 20151129 192154 4.97 2.43 20151129 192155 4.96 2.42 20151129 192156 4.95 2.42 20151129 192157 4.94 2.42 20151129 192158 4.93 2.41 20151129 192159 4.93 2.41 20151129 192200 4.92 2.40 20151129 192201 4.93 2.40 20151129 192202 4.95 2.40 20151129 192203 4.97 2.39 20151129 192204 5.00 2.39 20151129 192205 5.03 2.39 20151129 192206 5.06 2.38 20151129 192207 5.09 2.38 20151129 192208 5.13 2.38 20151129 192209 5.17 2.37 20151129 192211 5.21 2.37 20151129 192212 5.26 2.37 20151129 192213 5.31 2.36 20151129 192214 5.37 2.36 20151129 192215 5.43 2.36 20151129 192216 5.49 2.36 20151129 192217 5.55 2.36 20151129 192218 5.62 2.35 20151129 192219 5.67 2.35 20151129 192220 5.74 2.35 20151129 192221 5.79 2.35 20151129 192222 5.86 2.34 20151129 192223 5.92 2.34 20151129 192224 5.99 2.34 20151129 192225 6.05 2.34 20151129 192226 6.13 2.34 20151129 192227 6.19 2.34 20151129 192228 6.28 2.34 20151129 192229 6.36 2.34 20151129 192230 6.46 2.34 20151129 192231 6.55 2.34 20151129 192232 6.66 2.34 20151129 192233 6.78 2.35 20151129 192234 6.87 2.35 20151129 192235 7.01 2.35 20151129 192236 7.13 2.35 20151129 192237 7.28 2.35 20151129 192238 7.40 2.36 20151129 192239 7.55 2.36 20151129 192240 7.68 2.36 20151129 192241 7.83 2.37 20151129 192242 7.98 2.37 20151129 192243 8.14 2.37 20151129 192244 8.30 2.38 20151129 192245 8.48 2.38 20151129 192246 8.57 2.39 20151129 192247 8.61 2.39 20151129 192248 8.61 2.39 20151129 192249 8.58 2.40 20151129 192250 8.53 2.40 20151129 192251 8.45 2.40 20151129 192252 8.34 2.41 20151129 192253 8.23 2.41 20151129 192254 8.07 2.41 20151129 192255 7.91 2.41 20151129 192256 7.65 2.41 20151129 192257 6.86 2.42 20151129 192258 6.12 2.42 20151129 192259 5.35 2.42 20151129 192301 4.86 2.42 20151129 192302 4.41 2.42 20151129 192303 4.21 2.42 20151129 192304 4.23 2.42 20151129 192305 4.49 2.42 20151129 192306 4.88 2.42 20151129 192307 5.49 2.42 20151129 192308 6.12 2.41 20151129 192309 6.43 2.40 20151129 192310 6.68 2.39 20151129 192311 6.84 2.37 20151129 192312 7.02 2.36 20151129 192313 7.15 2.35 20151129 192314 7.31 2.33 20151129 192315 7.43 2.31 20151129 192316 7.56 2.30 20151129 192317 7.67 2.28 20151129 192318 7.75 2.27 20151129 192319 7.82 2.25 20151129 192320 7.74 2.23 20151129 192321 7.63 2.21 20151129 192322 7.53 2.19 20151129 192323 7.44 2.18 20151129 192324 7.34 2.16 20151129 192325 7.26 2.14 20151129 192326 7.16 2.12 20151129 192327 7.07 2.10 20151129 192328 6.99 2.09 20151129 192329 6.90 2.07 20151129 192330 6.83 2.05 20151129 192331 6.73 2.04 20151129 192332 6.64 2.02 20151129 192333 6.57 2.01 20151129 192334 6.47 1.99 20151129 192335 6.38 1.97 20151129 192336 6.31 1.96 20151129 192337 6.22 1.94 20151129 192338 6.14 1.93 20151129 192339 6.05 1.92 20151129 192340 5.96 1.90 20151129 192341 5.90 1.89 20151129 192342 5.82 1.87 20151129 192343 5.73 1.86 20151129 192344 5.67 1.85 20151129 192345 5.58 1.83 20151129 192346 5.51 1.82 20151129 192347 5.42 1.81 20151129 192348 5.33 1.79 20151129 192349 5.26 1.78 20151129 192350 5.16 1.77 20151129 192352 5.07 1.76 20151129 192353 4.99 1.75 20151129 192354 4.89 1.73 20151129 192355 4.81 1.73 20151129 192356 4.72 1.72 20151129 192357 4.62 1.70 20151129 192358 4.53 1.70 20151129 192359 4.43 1.69 20151129 192400 4.33 1.68 20151129 192401 4.25 1.67 20151129 192402 4.15 1.66 20151129 192403 4.05 1.65 20151129 192404 3.99 1.64 20151129 192405 3.92 1.64 20151129 192406 3.86 1.63 20151129 192407 3.81 1.62 20151129 192408 3.75 1.62 20151129 192409 3.70 1.61 20151129 192410 3.66 1.61 20151129 192411 3.62 1.60 20151129 192412 3.58 1.60 20151129 192413 3.55 1.59 20151129 192414 3.52 1.59 20151129 192415 3.43 1.58 20151129 192416 3.35 1.58 20151129 192417 3.26 1.58 20151129 192418 3.18 1.58 20151129 192419 3.09 1.58 20151129 192420 3.00 1.57 20151129 192421 2.92 1.57 20151129 192422 2.82 1.57 20151129 192423 2.72 1.57 20151129 192424 2.63 1.56 20151129 192425 2.56 1.56 20151129 192426 2.53 1.56 20151129 192427 2.51 1.56 20151129 192428 2.53 1.57 20151129 192429 2.56 1.57 20151129 192430 2.60 1.57 20151129 192432 2.70 1.57 20151129 192433 2.76 1.57 20151129 192434 2.82 1.57 20151129 192435 2.89 1.57 20151129 192436 2.96 1.58 20151129 192437 3.03 1.58 20151129 192438 3.09 1.58 20151129 192439 3.15 1.58 20151129 192440 3.20 1.58 20151129 192441 3.27 1.59 20151129 192443 3.33 1.59 20151129 192444 3.39 1.59 20151129 192445 3.44 1.59 20151129 192446 3.49 1.60 20151129 192447 3.54 1.60 20151129 192448 3.56 1.60 20151129 192449 3.58 1.61 20151129 192450 3.61 1.61 20151129 192451 3.63 1.62 20151129 192452 3.67 1.62 20151129 192453 3.71 1.63 20151129 192454 3.75 1.63 20151129 192455 3.79 1.64 20151129 192456 3.84 1.64 20151129 192457 3.89 1.65 20151129 192458 3.92 1.65 20151129 192459 3.96 1.66 20151129 192500 4.00 1.66 20151129 192501 4.03 1.67 20151129 192502 4.06 1.67 20151129 192503 4.10 1.68 20151129 192504 4.14 1.69 20151129 192505 4.18 1.69 20151129 192506 4.23 1.70 20151129 192507 4.29 1.70 20151129 192508 4.34 1.71 20151129 192509 4.41 1.71 20151129 192510 4.49 1.72 20151129 192511 4.57 1.73 20151129 192512 4.63 1.73 20151129 192513 4.72 1.74 20151129 192514 4.81 1.75 20151129 192515 4.88 1.75 20151129 192516 4.97 1.76 20151129 192517 5.06 1.76 20151129 192518 5.15 1.77 20151129 192519 5.22 1.78 20151129 192520 5.27 1.78 20151129 192521 5.32 1.79 20151129 192522 5.37 1.80 20151129 192523 5.41 1.80 20151129 192524 5.46 1.81 20151129 192525 5.51 1.82 20151129 192526 5.57 1.82 20151129 192527 5.61 1.83 20151129 192528 5.66 1.84 20151129 192529 5.72 1.84 20151129 192530 5.76 1.85 20151129 192531 5.81 1.86 20151129 192533 5.85 1.86 20151129 192534 5.89 1.87 20151129 192535 5.92 1.88 20151129 192536 5.96 1.88 20151129 192537 6.00 1.89 20151129 192538 6.05 1.90 20151129 192539 6.09 1.90 20151129 192540 6.13 1.91 20151129 192541 6.18 1.91 20151129 192542 6.25 1.92 20151129 192543 6.32 1.93 20151129 192544 6.39 1.93 20151129 192545 6.47 1.94 20151129 192546 6.55 1.95 20151129 192547 6.61 1.95 20151129 192548 6.68 1.96 20151129 192549 6.76 1.97 20151129 192550 6.84 1.98 20151129 192551 6.90 1.98 20151129 192552 6.97 1.99 20151129 192553 7.02 2.00 20151129 192554 7.07 2.00 20151129 192555 7.10 2.01 20151129 192556 7.13 2.01 20151129 192557 7.16 2.02 20151129 192558 7.18 2.02 20151129 192559 7.21 2.03 20151129 192600 7.23 2.03 20151129 192601 7.25 2.04 20151129 192602 7.28 2.04 20151129 192603 7.31 2.05 20151129 192604 7.34 2.06 20151129 192605 7.37 2.06 20151129 192606 7.41 2.07 20151129 192607 7.44 2.08 20151129 192608 7.47 2.08 20151129 192609 7.51 2.09 20151129 192610 7.55 2.10 20151129 192611 7.59 2.11 20151129 192612 7.64 2.11 20151129 192613 7.66 2.12 20151129 192614 7.69 2.13 20151129 192615 7.73 2.14 20151129 192616 7.76 2.15 20151129 192617 7.78 2.16 20151129 192618 7.82 2.16 20151129 192619 7.85 2.17 20151129 192620 7.88 2.18 20151129 192621 7.91 2.19 20151129 192622 7.94 2.20 20151129 192624 7.96 2.21 20151129 192625 8.00 2.22 20151129 192626 8.03 2.23 20151129 192627 8.05 2.23 20151129 192628 8.09 2.24 20151129 192629 8.13 2.25 20151129 192630 8.18 2.26 20151129 192631 8.23 2.27 20151129 192632 8.27 2.28 20151129 192633 8.32 2.29 20151129 192634 8.38 2.31 20151129 192635 8.41 2.31 20151129 192636 8.43 2.32 20151129 192637 8.44 2.33 20151129 192638 8.46 2.34 20151129 192639 8.48 2.35 20151129 192640 8.50 2.35 20151129 192641 8.52 2.36 20151129 192642 8.53 2.37 20151129 192643 8.56 2.38 20151129 192644 8.58 2.39 20151129 192645 8.61 2.39 20151129 192646 8.64 2.40 20151129 192647 8.67 2.41 20151129 192648 8.71 2.42 20151129 192649 8.74 2.43 20151129 192650 8.78 2.44 20151129 192651 8.81 2.44 20151129 192652 8.84 2.45 20151129 192653 8.87 2.46 20151129 192654 8.90 2.47 20151129 192655 8.93 2.48 20151129 192656 8.96 2.48 20151129 192657 8.99 2.49 20151129 192658 9.02 2.50 20151129 192659 9.05 2.51 20151129 192700 9.09 2.52 20151129 192701 9.13 2.53 20151129 192702 9.16 2.54 20151129 192703 9.20 2.55 20151129 192704 9.24 2.56 20151129 192705 9.29 2.57 20151129 192706 9.33 2.58 20151129 192707 9.36 2.59 20151129 192708 9.40 2.60 20151129 192709 9.45 2.61 20151129 192710 9.49 2.62 20151129 192711 9.53 2.63 20151129 192712 9.57 2.64 20151129 192713 9.60 2.65 20151129 192715 9.64 2.66 20151129 192716 9.68 2.67 20151129 192717 9.72 2.69 20151129 192718 9.77 2.70 20151129 192719 9.83 2.71 20151129 192720 9.87 2.72 20151129 192721 9.93 2.73 20151129 192722 9.99 2.74 20151129 192723 10.04 2.75 20151129 192724 10.10 2.76 20151129 192725 10.15 2.77 20151129 192726 10.21 2.79 20151129 192727 10.27 2.80 20151129 192728 10.30 2.81 20151129 192729 10.31 2.82 20151129 192730 10.31 2.83 20151129 192731 10.32 2.83 20151129 192732 10.32 2.84 20151129 192733 10.33 2.85 20151129 192734 10.34 2.86 20151129 192735 10.34 2.87 20151129 192736 10.36 2.88 20151129 192737 10.37 2.89 20151129 192738 10.38 2.90 20151129 192739 10.38 2.91 20151129 192740 10.38 2.92 20151129 192741 10.39 2.93 20151129 192742 10.39 2.93 20151129 192743 10.40 2.94 20151129 192744 10.41 2.95 20151129 192745 10.42 2.96 20151129 192746 10.43 2.97 20151129 192747 10.45 2.98 20151129 192748 10.47 2.99 20151129 192749 10.49 3.00 20151129 192750 10.51 3.00 20151129 192751 10.53 3.01 20151129 192752 10.55 3.02 20151129 192753 10.56 3.03 20151129 192754 10.57 3.04 20151129 192755 10.59 3.05 20151129 192756 10.60 3.05 20151129 192757 10.62 3.06 20151129 192758 10.64 3.07 20151129 192759 10.68 3.08 20151129 192800 10.74 3.09 20151129 192801 10.79 3.10 20151129 192802 10.85 3.11 20151129 192803 10.89 3.12 20151129 192805 10.94 3.13 20151129 192806 11.00 3.14 20151129 192807 11.04 3.15 20151129 192808 11.09 3.16 20151129 192809 11.14 3.17 20151129 192810 11.18 3.18 20151129 192811 11.23 3.19 20151129 192812 11.27 3.20 20151129 192813 11.32 3.21 20151129 192814 11.37 3.22 20151129 192815 11.42 3.23 20151129 192816 11.47 3.24 20151129 192817 11.51 3.24 20151129 192818 11.55 3.25 20151129 192819 11.59 3.26 20151129 192820 11.62 3.27 20151129 192821 11.63 3.27 20151129 192822 11.65 3.28 20151129 192823 11.66 3.28 20151129 192824 11.67 3.29 20151129 192825 11.69 3.29 20151129 192826 11.70 3.29 20151129 192827 11.72 3.30 20151129 192828 11.74 3.30 20151129 192829 11.76 3.31 20151129 192830 11.79 3.31 20151129 192831 11.78 3.32 20151129 192832 11.77 3.32 20151129 192833 11.76 3.32 20151129 192834 11.75 3.32 20151129 192835 11.73 3.32 20151129 192836 11.72 3.33 20151129 192837 11.70 3.33 20151129 192838 11.68 3.33 20151129 192839 11.67 3.33 20151129 192840 11.66 3.33 20151129 192841 11.66 3.33 20151129 192842 11.65 3.33 20151129 192843 11.64 3.33 20151129 192844 11.64 3.33 20151129 192845 11.63 3.33 20151129 192846 11.62 3.33 20151129 192847 11.62 3.33 20151129 192848 11.61 3.33 20151129 192849 11.60 3.32 20151129 192850 11.59 3.32 20151129 192851 11.58 3.32 20151129 192852 11.57 3.32 20151129 192853 11.57 3.32 20151129 192854 11.56 3.32 20151129 192856 11.55 3.32 20151129 192857 11.54 3.32 20151129 192858 11.53 3.32 20151129 192859 11.52 3.32 20151129 192900 11.51 3.32 20151129 192901 11.49 3.32 20151129 192902 11.48 3.32 20151129 192903 11.48 3.32 20151129 192904 11.48 3.32 20151129 192905 11.48 3.32 20151129 192906 11.48 3.33 20151129 192907 11.48 3.33 20151129 192908 11.48 3.33 20151129 192909 11.49 3.33 20151129 192910 11.49 3.33 20151129 192911 11.49 3.33 20151129 192912 11.49 3.33 20151129 192913 11.51 3.34 20151129 192914 11.53 3.34 20151129 192915 11.55 3.35 20151129 192916 11.57 3.35 20151129 192917 11.58 3.36 20151129 192918 11.60 3.36 20151129 192919 11.62 3.37 20151129 192920 11.63 3.37 20151129 192921 11.64 3.38 20151129 192922 11.66 3.38 20151129 192923 11.69 3.39 20151129 192924 11.74 3.40 20151129 192925 11.77 3.41 20151129 192926 11.82 3.42 20151129 192927 11.86 3.43 20151129 192928 11.90 3.44 20151129 192929 11.94 3.44 20151129 192930 11.98 3.45 20151129 192931 12.02 3.46 20151129 192932 12.06 3.47 20151129 192933 12.09 3.48 20151129 192934 12.11 3.49 20151129 192935 12.13 3.49 20151129 192936 12.16 3.50 20151129 192937 12.19 3.50 20151129 192939 12.26 3.52 20151129 192940 12.30 3.52 20151129 192941 12.34 3.53 20151129 192942 12.39 3.54 20151129 192943 12.43 3.54 20151129 192944 12.43 3.55 20151129 192946 12.43 3.55 20151129 192947 12.43 3.55 20151129 192948 12.43 3.56 20151129 192949 12.42 3.56 20151129 192950 12.42 3.57 20151129 192951 12.43 3.57 20151129 192952 12.43 3.57 20151129 192953 12.43 3.58 20151129 192954 12.43 3.58 20151129 192955 12.44 3.58 20151129 192956 12.46 3.59 20151129 192957 12.46 3.59 20151129 192958 12.47 3.59 20151129 192959 12.49 3.59 20151129 193000 12.50 3.59 20151129 193001 12.51 3.60 20151129 193002 12.52 3.60 20151129 193003 12.53 3.60 20151129 193004 12.54 3.60 20151129 193005 12.58 3.61 20151129 193006 12.63 3.62 20151129 193007 12.68 3.63 20151129 193008 12.72 3.64 20151129 193009 12.77 3.65 20151129 193010 12.82 3.66 20151129 193011 12.87 3.67 20151129 193012 12.91 3.69 20151129 193013 12.96 3.70 20151129 193014 13.01 3.71 20151129 193015 13.03 3.72 20151129 193016 13.03 3.72 20151129 193017 13.03 3.72 20151129 193018 13.03 3.73 20151129 193019 13.03 3.73 20151129 193020 13.03 3.74 20151129 193021 13.03 3.74 20151129 193022 13.04 3.74 20151129 193023 13.04 3.75 20151129 193024 13.04 3.75 20151129 193025 13.04 3.75 20151129 193026 13.01 3.75 20151129 193027 12.99 3.75 20151129 193028 12.97 3.75 20151129 193029 12.94 3.75 20151129 193030 12.92 3.75 20151129 193031 12.90 3.75 20151129 193032 12.88 3.74 20151129 193033 12.86 3.74 20151129 193034 12.84 3.74 20151129 193035 12.83 3.74 20151129 193037 12.82 3.74 20151129 193038 12.81 3.74 20151129 193039 12.80 3.74 20151129 193040 12.79 3.74 20151129 193041 12.78 3.74 20151129 193042 12.77 3.74 20151129 193043 12.76 3.74 20151129 193044 12.74 3.74 20151129 193045 12.73 3.74 20151129 193046 12.72 3.74 20151129 193047 12.72 3.74 20151129 193048 12.71 3.74 20151129 193049 12.71 3.74 20151129 193050 12.71 3.74 20151129 193051 12.71 3.74 20151129 193052 12.71 3.74 20151129 193053 12.71 3.74 20151129 193054 12.71 3.74 20151129 193055 12.71 3.75 20151129 193056 12.71 3.75 20151129 193057 12.71 3.74 20151129 193058 12.71 3.74 20151129 193059 12.71 3.74 20151129 193100 12.71 3.74 20151129 193101 12.71 3.74 20151129 193103 12.70 3.73 20151129 193104 12.69 3.73 20151129 193105 12.69 3.73 20151129 193106 12.68 3.73 20151129 193107 12.64 3.72 20151129 193108 12.60 3.71 20151129 193109 12.56 3.71 20151129 193110 12.52 3.70 20151129 193111 12.47 3.69 20151129 193112 12.43 3.69 20151129 193113 12.38 3.68 20151129 193114 12.34 3.67 20151129 193115 12.29 3.66 20151129 193116 12.24 3.65 20151129 193117 12.20 3.65 20151129 193118 12.16 3.64 20151129 193119 12.12 3.63 20151129 193120 12.08 3.63 20151129 193121 12.04 3.62 20151129 193122 12.00 3.62 20151129 193123 11.97 3.61 20151129 193124 11.94 3.61 20151129 193125 11.92 3.60 20151129 193126 11.90 3.59 20151129 193128 11.90 3.58 20151129 193129 11.91 3.57 20151129 193130 11.92 3.57 20151129 193131 11.93 3.56 20151129 193132 11.94 3.55 20151129 193133 11.95 3.54 20151129 193134 11.96 3.53 20151129 193135 11.97 3.52 20151129 193136 11.97 3.51 20151129 193137 11.98 3.51 20151129 193138 12.01 3.50 20151129 193139 12.05 3.49 20151129 193140 12.08 3.49 20151129 193141 12.12 3.48 20151129 193142 12.16 3.47 20151129 193143 12.20 3.46 20151129 193144 12.24 3.44 20151129 193145 12.28 3.43 20151129 193146 12.32 3.41 20151129 193147 12.36 3.39 20151129 193148 12.39 3.37 20151129 193149 12.39 3.34 20151129 193150 12.40 3.31 20151129 193151 12.40 3.28 20151129 193152 12.41 3.24 20151129 193153 12.42 3.21 20151129 193154 12.44 3.17 20151129 193155 12.45 3.12 20151129 193156 12.47 3.08 20151129 193157 12.49 3.03 20151129 193158 12.51 3.00 20151129 193159 12.54 2.99 20151129 193200 12.56 2.98 20151129 193201 12.58 2.97 20151129 193202 12.60 2.96 20151129 193203 12.61 2.95 20151129 193204 12.62 2.94 20151129 193205 12.63 2.93 20151129 193206 12.63 2.93 20151129 193207 12.63 2.92 20151129 193208 12.64 2.92 20151129 193209 12.69 2.92 20151129 193210 12.73 2.93 20151129 193211 12.78 2.94 20151129 193212 12.83 2.94 20151129 193213 12.87 2.95 20151129 193214 12.90 2.96 20151129 193215 12.93 2.98 20151129 193216 12.96 2.99 20151129 193218 12.99 2.99 20151129 193219 13.02 3.00 20151129 193220 13.03 2.99 20151129 193221 13.07 2.99 20151129 193222 13.10 2.98 20151129 193223 13.14 2.97 20151129 193224 13.19 2.97 20151129 193225 13.24 2.96 20151129 193226 13.30 2.96 20151129 193227 13.35 2.95 20151129 193228 13.42 2.95 20151129 193229 13.49 2.94 20151129 193230 13.31 2.89 20151129 193231 13.12 2.85 20151129 193232 12.94 2.80 20151129 193233 12.77 2.76 20151129 193234 12.60 2.71 20151129 193235 12.43 2.67 20151129 193236 12.26 2.63 20151129 193237 12.11 2.59 20151129 193238 11.94 2.56 20151129 193239 11.79 2.52 20151129 193240 11.19 2.47 20151129 193241 10.55 2.42 20151129 193242 9.92 2.37 20151129 193243 9.30 2.32 20151129 193244 8.69 2.27 20151129 193245 8.08 2.22 20151129 193246 7.49 2.17 20151129 193247 6.90 2.12 20151129 193248 6.32 2.07 20151129 193249 5.75 2.03 20151129 193250 4.83 2.01 20151129 193251 3.95 2.00 20151129 193252 3.17 1.98 20151129 193253 2.55 1.97 20151129 193254 2.22 1.95 20151129 193255 2.29 1.93 20151129 193256 2.62 1.92 20151129 193257 3.24 1.91 20151129 193258 3.99 1.89 20151129 193259 4.81 1.87 20151129 193302 5.81 1.88 20151129 193303 6.11 1.88 20151129 193304 6.41 1.88 20151129 193305 6.72 1.88 20151129 193306 7.03 1.88 20151129 193307 7.32 1.88 20151129 193309 7.61 1.88 20151129 193310 7.91 1.88 20151129 193311 8.04 1.88 20151129 193314 8.34 1.89 20151129 193315 8.43 1.89 20151129 193316 8.53 1.89 20151129 193322 8.95 1.88 20151129 193323 8.97 1.88 20151129 193324 8.98 1.87 20151129 193325 8.99 1.87 20151129 193326 9.01 1.86 20151129 193327 9.03 1.86 20151129 193328 9.05 1.85 20151129 193329 9.08 1.85 20151129 193330 9.11 1.84 20151129 193331 9.11 1.84 20151129 193332 9.11 1.83 20151129 193333 9.10 1.83 20151129 193334 9.08 1.82 20151129 193335 9.06 1.82 20151129 193336 9.04 1.81 20151129 193337 9.02 1.81 20151129 193338 9.00 1.80 20151129 193339 8.98 1.80 20151129 193340 8.98 1.80 20151129 193341 8.88 1.79 20151129 193342 8.72 1.78 20151129 193343 8.57 1.77 20151129 193344 8.43 1.76 20151129 193345 8.30 1.75 20151129 193346 8.17 1.75 20151129 193347 8.05 1.74 20151129 193348 7.94 1.73 20151129 193349 7.83 1.73 20151129 193350 7.73 1.72 20151129 193351 7.66 1.72 20151129 193352 7.61 1.71 20151129 193353 7.56 1.70 20151129 193354 7.50 1.70 20151129 193355 7.44 1.69 20151129 193356 7.37 1.68 20151129 193357 7.30 1.67 20151129 193359 7.22 1.67 20151129 193400 7.14 1.66 20151129 193401 7.06 1.65 20151129 193402 6.92 1.65 20151129 193403 6.77 1.65 20151129 193404 6.62 1.65 20151129 193405 6.47 1.66 20151129 193406 6.32 1.66 20151129 193407 6.18 1.67 20151129 193408 6.05 1.67 20151129 193409 5.92 1.67 20151129 193410 5.79 1.68 20151129 193411 5.67 1.68 20151129 193412 5.55 1.68 20151129 193413 5.45 1.68 20151129 193414 5.35 1.67 20151129 193415 5.24 1.67 20151129 193416 5.15 1.67 20151129 193417 5.05 1.66 20151129 193418 4.95 1.66 20151129 193419 4.86 1.66 20151129 193420 4.78 1.65 20151129 193421 4.70 1.65 20151129 193422 4.75 1.65 20151129 193423 4.88 1.66 20151129 193424 5.02 1.67 20151129 193425 5.14 1.67 20151129 193426 5.27 1.68 20151129 193427 5.39 1.69 20151129 193428 5.50 1.69 20151129 193429 5.60 1.70 20151129 193430 5.69 1.71 20151129 193431 5.76 1.71 20151129 193432 5.70 1.71 20151129 193433 5.56 1.71 20151129 193434 5.40 1.71 20151129 193435 5.25 1.72 20151129 193436 5.11 1.72 20151129 193437 4.95 1.72 20151129 193438 4.78 1.72 20151129 193439 4.61 1.72 20151129 193440 4.43 1.72 20151129 193441 4.26 1.72 20151129 193442 4.03 1.72 20151129 193443 3.73 1.72 20151129 193444 3.45 1.72 20151129 193445 3.19 1.72 20151129 193446 2.96 1.72 20151129 193447 2.74 1.72 20151129 193448 2.58 1.72 20151129 193450 2.39 1.72 20151129 193451 2.22 1.72 20151129 193452 2.06 1.72 20151129 193453 1.99 1.72 20151129 193454 2.04 1.73 20151129 193455 2.10 1.73 20151129 193456 2.18 1.73 20151129 193457 2.26 1.73 20151129 193458 2.33 1.73 20151129 193459 2.41 1.73 20151129 193500 2.49 1.73 20151129 193501 2.56 1.73 20151129 193502 2.64 1.73 20151129 193503 2.67 1.73 20151129 193504 2.65 1.74 20151129 193505 2.63 1.74 20151129 193506 2.62 1.74 20151129 193507 2.60 1.74 20151129 193508 2.59 1.74 20151129 193509 2.58 1.74 20151129 193510 2.57 1.74 20151129 193511 2.56 1.74 20151129 193512 2.55 1.74 20151129 193513 2.59 1.74 20151129 193514 2.69 1.75 20151129 193515 2.80 1.75 20151129 193516 2.92 1.75 20151129 193517 3.05 1.75 20151129 193518 3.18 1.75 20151129 193519 3.33 1.75 20151129 193520 3.48 1.76 20151129 193521 3.65 1.76 20151129 193522 3.80 1.76 20151129 193523 3.91 1.76 20151129 193524 3.91 1.76 20151129 193525 3.90 1.76 20151129 193526 3.88 1.76 20151129 193527 3.86 1.76 20151129 193528 3.84 1.76 20151129 193529 3.83 1.76 20151129 193530 3.81 1.76 20151129 193531 3.80 1.76 20151129 193532 3.79 1.76 20151129 193533 3.76 1.76 20151129 193534 3.74 1.76 20151129 193535 3.71 1.76 20151129 193536 3.68 1.76 20151129 193537 3.66 1.76 20151129 193538 3.63 1.76 20151129 193539 3.61 1.76 20151129 193541 3.59 1.76 20151129 193542 3.57 1.76 20151129 193543 3.55 1.76 20151129 193544 3.53 1.76 20151129 193545 3.51 1.76 20151129 193546 3.49 1.76 20151129 193547 3.47 1.76 20151129 193550 3.41 1.76 20151129 193551 3.40 1.76 20151129 193552 3.39 1.76 20151129 193553 3.36 1.76 20151129 193554 3.33 1.76 20151129 193555 3.29 1.77 20151129 193556 3.25 1.77 20151129 193557 3.21 1.77 20151129 193558 3.17 1.77 20151129 193559 3.14 1.77 20151129 193600 3.10 1.77 20151129 193601 3.07 1.77 20151129 193602 3.04 1.77 20151129 193603 3.00 1.78 20151129 193604 2.98 1.78 20151129 193605 2.96 1.78 20151129 193606 2.94 1.78 20151129 193607 2.93 1.78 20151129 193608 2.91 1.78 20151129 193609 2.90 1.78 20151129 193610 2.89 1.78 20151129 193611 2.88 1.78 20151129 193612 2.87 1.78 20151129 193613 2.87 1.79 20151129 193614 2.86 1.79 20151129 193615 2.86 1.79 20151129 193616 2.87 1.79 20151129 193617 2.87 1.79 20151129 193618 2.87 1.79 20151129 193619 2.88 1.80 20151129 193620 2.89 1.80 20151129 193621 2.89 1.80 20151129 193622 2.90 1.80 20151129 193623 2.91 1.80 20151129 193624 2.91 1.80 20151129 193625 2.92 1.80 20151129 193626 2.93 1.81 20151129 193627 2.94 1.81 20151129 193628 2.95 1.81 20151129 193629 2.96 1.81 20151129 193631 2.98 1.81 20151129 193632 3.00 1.81 20151129 193633 3.01 1.81 20151129 193634 3.03 1.81 20151129 193635 3.05 1.82 20151129 193636 3.07 1.82 20151129 193637 3.08 1.82 20151129 193638 3.10 1.82 20151129 193639 3.12 1.82 20151129 193640 3.15 1.82 20151129 193641 3.18 1.83 20151129 193642 3.21 1.83 20151129 193643 3.24 1.83 20151129 193644 3.28 1.83 20151129 193645 3.32 1.83 20151129 193646 3.34 1.83 20151129 193647 3.37 1.83 20151129 193648 3.39 1.84 20151129 193649 3.42 1.84 20151129 193650 3.45 1.84 20151129 193651 3.48 1.84 20151129 193652 3.51 1.84 20151129 193653 3.54 1.84 20151129 193654 3.57 1.84 20151129 193655 3.60 1.84 20151129 193656 3.60 1.84 20151129 193657 3.61 1.85 20151129 193658 3.61 1.85 20151129 193659 3.62 1.85 20151129 193700 3.63 1.85 20151129 193701 3.63 1.85 20151129 193702 3.64 1.85 20151129 193703 3.64 1.86 20151129 193704 3.65 1.86 20151129 193705 3.66 1.86 20151129 193706 3.67 1.86 20151129 193707 3.67 1.86 20151129 193708 3.68 1.86 20151129 193709 3.68 1.87 20151129 193710 3.68 1.87 20151129 193711 3.68 1.87 20151129 193712 3.68 1.87 20151129 193713 3.67 1.87 20151129 193714 3.67 1.87 20151129 193715 3.66 1.88 20151129 193716 3.64 1.88 20151129 193717 3.61 1.88 20151129 193718 3.59 1.88 20151129 193719 3.56 1.88 20151129 193720 3.54 1.88 20151129 193722 3.51 1.89 20151129 193723 3.49 1.89 20151129 193724 3.46 1.89 20151129 193725 3.44 1.89 20151129 193726 3.41 1.89 20151129 193727 3.37 1.90 20151129 193728 3.34 1.90 20151129 193729 3.30 1.90 20151129 193730 3.27 1.90 20151129 193731 3.23 1.90 20151129 193732 3.20 1.90 20151129 193733 3.17 1.90 20151129 193734 3.13 1.91 20151129 193735 3.10 1.91 20151129 193736 3.06 1.91 20151129 193737 3.02 1.91 20151129 193738 2.97 1.91 20151129 193739 2.92 1.91 20151129 193740 2.88 1.91 20151129 193741 2.83 1.92 20151129 193742 2.77 1.92 20151129 193743 2.71 1.92 20151129 193744 2.66 1.92 20151129 193745 2.60 1.92 20151129 193746 2.56 1.92 20151129 193747 2.57 1.93 20151129 193748 2.58 1.93 20151129 193749 2.58 1.93 20151129 193750 2.59 1.93 20151129 193751 2.59 1.93 20151129 193752 2.60 1.94 20151129 193753 2.60 1.94 20151129 193754 2.60 1.94 20151129 193755 2.59 1.94 20151129 193756 2.60 1.94 20151129 193757 2.61 1.95 20151129 193758 2.63 1.95 20151129 193759 2.65 1.95 20151129 193800 2.66 1.95 20151129 193801 2.68 1.95 20151129 193802 2.69 1.95 20151129 193803 2.71 1.95 20151129 193804 2.72 1.96 20151129 193805 2.73 1.96 20151129 193806 2.75 1.96 20151129 193807 2.76 1.96 20151129 193808 2.78 1.96 20151129 193809 2.80 1.96 20151129 193810 2.83 1.96 20151129 193811 2.85 1.96 20151129 193813 2.88 1.97 20151129 193814 2.91 1.97 20151129 193815 2.94 1.97 20151129 193816 2.97 1.97 20151129 193817 2.98 1.97 20151129 193818 2.96 1.97 20151129 193819 2.94 1.97 20151129 193820 2.92 1.98 20151129 193821 2.91 1.98 20151129 193822 2.90 1.98 20151129 193823 2.89 1.98 20151129 193824 2.89 1.98 20151129 193825 2.88 1.98 20151129 193826 2.88 1.98 20151129 193827 2.88 1.98 20151129 193828 2.89 1.98 20151129 193832 2.90 1.98 20151129 193833 2.90 1.98 20151129 193834 2.90 1.98 20151129 193835 2.90 1.98 20151129 193836 2.91 1.98 20151129 193837 2.92 1.98 20151129 193838 2.92 1.98 20151129 193839 2.93 1.99 20151129 193840 2.93 1.99 20151129 193841 2.94 1.99 20151129 193842 2.95 1.99 20151129 193843 2.96 1.99 20151129 193844 2.97 1.99 20151129 193845 2.99 1.99 20151129 193846 3.01 1.99 20151129 193847 3.06 2.00 20151129 193848 3.12 2.00 20151129 193849 3.19 2.01 20151129 193850 3.27 2.01 20151129 193851 3.34 2.02 20151129 193854 3.57 2.03 20151129 193855 3.65 2.04 20151129 193856 3.74 2.04 20151129 193857 3.86 2.05 20151129 193858 4.05 2.05 20151129 193859 4.25 2.06 20151129 193900 4.46 2.07 20151129 193901 4.67 2.07 20151129 193903 4.88 2.08 20151129 193904 5.10 2.09 20151129 193905 5.32 2.10 20151129 193906 5.55 2.11 20151129 193907 5.77 2.11 20151129 193908 5.96 2.12 20151129 193909 6.09 2.14 20151129 193910 6.22 2.15 20151129 193911 6.36 2.16 20151129 193912 6.49 2.17 20151129 193913 6.62 2.18 20151129 193914 6.74 2.20 20151129 193915 6.86 2.21 20151129 193916 6.97 2.22 20151129 193917 7.09 2.23 20151129 193918 7.17 2.25 20151129 193919 7.21 2.26 20151129 193920 7.26 2.27 20151129 193921 7.30 2.28 20151129 193922 7.35 2.29 20151129 193923 7.39 2.30 20151129 193924 7.43 2.32 20151129 193925 7.47 2.33 20151129 193926 7.52 2.34 20151129 193927 7.56 2.35 20151129 193928 7.60 2.36 20151129 193929 7.64 2.37 20151129 193930 7.68 2.38 20151129 193931 7.72 2.39 20151129 193932 7.77 2.40 20151129 193933 7.82 2.41 20151129 193934 7.87 2.42 20151129 193935 7.93 2.43 20151129 193936 7.99 2.44 20151129 193937 8.05 2.45 20151129 193938 8.09 2.46 20151129 193939 8.11 2.47 20151129 193940 8.12 2.47 20151129 193941 8.14 2.48 20151129 193942 8.15 2.48 20151129 193943 8.17 2.49 20151129 193944 8.18 2.49 20151129 193945 8.20 2.50 20151129 193946 8.22 2.50 20151129 193947 8.23 2.51 20151129 193948 8.24 2.51 20151129 193949 8.23 2.51 20151129 193950 8.22 2.52 20151129 193951 8.21 2.52 20151129 193952 8.20 2.52 20151129 193954 8.19 2.53 20151129 193955 8.18 2.53 20151129 193956 8.17 2.53 20151129 193957 8.15 2.53 20151129 193958 8.14 2.54 20151129 193959 8.12 2.54 20151129 194000 8.08 2.54 20151129 194001 8.04 2.54 20151129 194002 8.01 2.54 20151129 194003 7.97 2.54 20151129 194004 7.94 2.55 20151129 194005 7.90 2.55 20151129 194006 7.87 2.55 20151129 194007 7.84 2.55 20151129 194008 7.81 2.55 20151129 194009 7.78 2.55 20151129 194010 7.76 2.55 20151129 194011 7.75 2.56 20151129 194012 7.74 2.56 20151129 194013 7.72 2.56 20151129 194014 7.72 2.56 20151129 194015 7.71 2.57 20151129 194016 7.70 2.57 20151129 194017 7.69 2.57 20151129 194018 7.69 2.58 20151129 194019 7.70 2.58 20151129 194020 7.71 2.58 20151129 194021 7.73 2.58 20151129 194022 7.75 2.59 20151129 194023 7.77 2.59 20151129 194024 7.78 2.59 20151129 194025 7.81 2.59 20151129 194026 7.83 2.60 20151129 194027 7.85 2.60 20151129 194028 7.86 2.60 20151129 194029 7.88 2.61 20151129 194030 7.90 2.61 20151129 194031 7.91 2.61 20151129 194032 7.93 2.61 20151129 194033 7.94 2.62 20151129 194034 7.95 2.62 20151129 194035 7.97 2.62 20151129 194036 7.98 2.62 20151129 194037 7.99 2.63 20151129 194038 8.00 2.63 20151129 194039 8.02 2.63 20151129 194040 8.02 2.63 20151129 194041 8.04 2.64 20151129 194042 8.05 2.64 20151129 194044 8.06 2.64 20151129 194045 8.08 2.64 20151129 194046 8.09 2.64 20151129 194047 8.10 2.64 20151129 194048 8.11 2.65 20151129 194049 8.12 2.65 20151129 194050 8.14 2.65 20151129 194051 8.16 2.65 20151129 194052 8.17 2.65 20151129 194053 8.19 2.65 20151129 194054 8.21 2.65 20151129 194055 8.22 2.66 20151129 194056 8.24 2.66 20151129 194057 8.26 2.66 20151129 194058 8.28 2.66 20151129 194059 8.30 2.66 20151129 194100 8.30 2.66 20151129 194101 8.30 2.66 20151129 194102 8.30 2.66 20151129 194103 8.30 2.66 20151129 194104 8.29 2.66 20151129 194105 8.29 2.66 20151129 194106 8.29 2.66 20151129 194107 8.28 2.66 20151129 194108 8.28 2.66 20151129 194109 8.27 2.66 20151129 194110 8.27 2.66 20151129 194111 8.27 2.66 20151129 194112 8.26 2.66 20151129 194113 8.26 2.66 20151129 194114 8.25 2.66 20151129 194115 8.24 2.66 20151129 194116 8.24 2.66 20151129 194117 8.23 2.67 20151129 194118 8.22 2.67 20151129 194119 8.22 2.67 20151129 194120 8.21 2.67 20151129 194121 8.19 2.67 20151129 194122 8.17 2.67 20151129 194123 8.15 2.68 20151129 194124 8.13 2.68 20151129 194125 8.11 2.68 20151129 194126 8.10 2.68 20151129 194127 8.08 2.68 20151129 194128 8.06 2.69 20151129 194129 8.04 2.69 20151129 194130 8.02 2.69 20151129 194131 8.01 2.69 20151129 194132 7.99 2.69 20151129 194133 7.98 2.70 20151129 194135 7.97 2.70 20151129 194136 7.95 2.70 20151129 194137 7.94 2.70 20151129 194138 7.92 2.70 20151129 194139 7.91 2.71 20151129 194140 7.89 2.71 20151129 194141 7.87 2.71 20151129 194142 7.84 2.72 20151129 194143 7.80 2.72 20151129 194144 7.77 2.72 20151129 194145 7.73 2.73 20151129 194146 7.70 2.73 20151129 194147 7.66 2.74 20151129 194148 7.62 2.74 20151129 194149 7.59 2.75 20151129 194150 7.55 2.75 20151129 194151 7.52 2.76 20151129 194152 7.50 2.76 20151129 194153 7.49 2.76 20151129 194154 7.47 2.77 20151129 194155 7.45 2.77 20151129 194156 7.43 2.77 20151129 194157 7.42 2.78 20151129 194158 7.40 2.78 20151129 194159 7.38 2.78 20151129 194200 7.37 2.79 20151129 194201 7.36 2.79 20151129 194202 7.34 2.79 20151129 194203 7.33 2.80 20151129 194204 7.31 2.80 20151129 194205 7.28 2.81 20151129 194206 7.26 2.81 20151129 194207 7.24 2.81 20151129 194208 7.21 2.82 20151129 194209 7.18 2.82 20151129 194210 7.15 2.82 20151129 194211 7.11 2.83 20151129 194212 7.08 2.83 20151129 194213 7.06 2.84 20151129 194214 7.04 2.84 20151129 194215 7.02 2.85 20151129 194216 7.01 2.85 20151129 194217 7.00 2.86 20151129 194218 6.99 2.86 20151129 194219 6.98 2.87 20151129 194220 6.98 2.88 20151129 194221 6.97 2.88 20151129 194222 7.00 2.89 20151129 194223 7.02 2.89 20151129 194224 7.04 2.90 20151129 194226 7.05 2.90 20151129 194227 7.07 2.91 20151129 194228 7.08 2.91 20151129 194229 7.10 2.92 20151129 194230 7.11 2.93 20151129 194231 7.12 2.93 20151129 194232 7.13 2.94 20151129 194233 7.15 2.94 20151129 194234 7.17 2.95 20151129 194235 7.19 2.95 20151129 194236 7.22 2.96 20151129 194237 7.24 2.96 20151129 194238 7.26 2.97 20151129 194239 7.29 2.97 20151129 194240 7.31 2.98 20151129 194241 7.33 2.98 20151129 194242 7.35 2.99 20151129 194243 7.42 3.00 20151129 194244 7.50 3.00 20151129 194245 7.57 3.01 20151129 194246 7.65 3.02 20151129 194247 7.72 3.02 20151129 194248 7.80 3.03 20151129 194249 7.88 3.04 20151129 194250 7.95 3.05 20151129 194251 8.03 3.05 20151129 194252 8.10 3.06 20151129 194253 8.16 3.07 20151129 194254 8.22 3.08 20151129 194255 8.28 3.09 20151129 194256 8.34 3.09 20151129 194257 8.41 3.10 20151129 194258 8.47 3.11 20151129 194259 8.54 3.12 20151129 194300 8.60 3.13 20151129 194301 8.67 3.14 20151129 194302 8.74 3.14 20151129 194303 8.86 3.16 20151129 194304 8.99 3.17 20151129 194305 9.13 3.18 20151129 194306 9.24 3.19 20151129 194307 9.38 3.20 20151129 194308 9.53 3.22 20151129 194309 9.68 3.23 20151129 194310 9.83 3.24 20151129 194311 9.98 3.26 20151129 194312 10.13 3.27 20151129 194313 10.26 3.29 20151129 194314 10.35 3.30 20151129 194316 10.45 3.31 20151129 194317 10.54 3.33 20151129 194318 10.63 3.34 20151129 194319 10.72 3.35 20151129 194320 10.80 3.37 20151129 194321 10.88 3.38 20151129 194322 10.97 3.39 20151129 194323 11.05 3.40 20151129 194324 11.13 3.41 20151129 194325 11.19 3.42 20151129 194326 11.26 3.43 20151129 194327 11.34 3.44 20151129 194328 11.41 3.44 20151129 194329 11.47 3.45 20151129 194330 11.54 3.46 20151129 194331 11.62 3.47 20151129 194332 11.69 3.48 20151129 194333 11.77 3.49 20151129 194334 11.81 3.49 20151129 194335 11.81 3.48 20151129 194336 11.80 3.48 20151129 194337 11.78 3.47 20151129 194338 11.77 3.47 20151129 194339 11.76 3.46 20151129 194340 11.74 3.46 20151129 194341 11.73 3.45 20151129 194342 11.71 3.44 20151129 194343 11.69 3.44 20151129 194344 11.66 3.43 20151129 194345 11.61 3.42 20151129 194346 11.57 3.41 20151129 194347 11.52 3.40 20151129 194348 11.49 3.39 20151129 194349 11.44 3.38 20151129 194350 11.39 3.37 20151129 194351 11.35 3.36 20151129 194352 11.30 3.35 20151129 194353 11.26 3.34 20151129 194354 11.21 3.33 20151129 194355 11.15 3.32 20151129 194356 11.10 3.31 20151129 194357 11.04 3.30 20151129 194358 10.98 3.29 20151129 194359 10.92 3.28 20151129 194400 10.86 3.27 20151129 194401 10.80 3.27 20151129 194402 10.74 3.26 20151129 194403 10.67 3.25 20151129 194404 10.61 3.24 20151129 194405 10.55 3.23 20151129 194407 10.48 3.23 20151129 194408 10.41 3.22 20151129 194409 10.35 3.21 20151129 194410 10.29 3.21 20151129 194411 10.23 3.20 20151129 194412 10.17 3.19 20151129 194413 10.12 3.19 20151129 194414 10.06 3.18 20151129 194415 10.01 3.18 20151129 194416 9.96 3.17 20151129 194417 9.92 3.17 20151129 194418 9.88 3.17 20151129 194419 9.83 3.16 20151129 194420 9.79 3.16 20151129 194421 9.75 3.16 20151129 194422 9.72 3.15 20151129 194423 9.68 3.15 20151129 194424 9.64 3.15 20151129 194425 9.61 3.14 20151129 194426 9.57 3.14 20151129 194427 9.54 3.14 20151129 194428 9.50 3.14 20151129 194429 9.47 3.14 20151129 194430 9.44 3.13 20151129 194431 9.41 3.13 20151129 194432 9.37 3.13 20151129 194433 9.34 3.13 20151129 194434 9.31 3.12 20151129 194435 9.28 3.12 20151129 194436 9.25 3.12 20151129 194437 9.22 3.11 20151129 194438 9.19 3.11 20151129 194439 9.15 3.10 20151129 194440 9.12 3.10 20151129 194441 9.09 3.10 20151129 194442 9.05 3.09 20151129 194443 9.02 3.09 20151129 194444 8.98 3.08 20151129 194445 8.95 3.08 20151129 194446 8.91 3.07 20151129 194447 8.86 3.07 20151129 194448 8.82 3.06 20151129 194449 8.78 3.06 20151129 194450 8.74 3.05 20151129 194451 8.69 3.05 20151129 194452 8.64 3.04 20151129 194453 8.59 3.03 20151129 194454 8.54 3.03 20151129 194455 8.49 3.02 20151129 194456 8.45 3.02 20151129 194458 8.42 3.01 20151129 194459 8.40 3.01 20151129 194500 8.38 3.01 20151129 194501 8.35 3.00 20151129 194502 8.32 3.00 20151129 194503 8.30 3.00 20151129 194504 8.27 2.99 20151129 194505 8.25 2.99 20151129 194506 8.22 2.98 20151129 194507 8.18 2.98 20151129 194508 8.13 2.97 20151129 194509 8.08 2.97 20151129 194510 8.03 2.96 20151129 194511 7.98 2.96 20151129 194512 7.93 2.95 20151129 194513 7.88 2.95 20151129 194514 7.84 2.94 20151129 194515 7.78 2.93 20151129 194516 7.73 2.93 20151129 194517 7.68 2.92 20151129 194519 7.59 2.91 20151129 194520 7.55 2.91 20151129 194521 7.51 2.91 20151129 194522 7.48 2.90 20151129 194523 7.44 2.90 20151129 194525 7.38 2.89 20151129 194526 7.35 2.89 20151129 194527 7.32 2.88 20151129 194528 7.29 2.88 20151129 194529 7.26 2.88 20151129 194530 7.23 2.88 20151129 194531 7.20 2.87 20151129 194532 7.17 2.87 20151129 194533 7.15 2.87 20151129 194534 7.12 2.86 20151129 194535 7.09 2.86 20151129 194536 7.07 2.86 20151129 194538 7.02 2.85 20151129 194539 7.00 2.85 20151129 194540 6.98 2.85 20151129 194541 6.95 2.85 20151129 194542 6.93 2.85 20151129 194543 6.91 2.85 20151129 194544 6.89 2.84 20151129 194545 6.86 2.84 20151129 194546 6.85 2.84 20151129 194548 6.82 2.84 20151129 194549 6.80 2.84 20151129 194550 6.77 2.84 20151129 194551 6.74 2.84 20151129 194552 6.72 2.84 20151129 194553 6.70 2.83 20151129 194554 6.67 2.83 20151129 194555 6.65 2.83 20151129 194556 6.63 2.83 20151129 194557 6.61 2.83 20151129 194558 6.59 2.83 20151129 194559 6.57 2.83 20151129 194600 6.54 2.83 20151129 194601 6.51 2.83 20151129 194602 6.49 2.83 20151129 194603 6.46 2.83 20151129 194604 6.43 2.83 20151129 194605 6.40 2.83 20151129 194606 6.39 2.83 20151129 194608 6.33 2.83 20151129 194609 6.30 2.83 20151129 194610 6.26 2.83 20151129 194611 6.22 2.83 20151129 194612 6.17 2.83 20151129 194613 6.12 2.83 20151129 194614 6.09 2.83 20151129 194615 6.04 2.83 20151129 194616 5.99 2.83 20151129 194617 5.94 2.83 20151129 194618 5.88 2.83 20151129 194619 5.83 2.83 20151129 194620 5.74 2.83 20151129 194621 5.64 2.83 20151129 194622 5.53 2.83 20151129 194623 5.45 2.83 20151129 194624 5.35 2.83 20151129 194625 5.25 2.83 20151129 194626 5.15 2.84 20151129 194627 5.05 2.84 20151129 194628 4.95 2.83 20151129 194629 4.85 2.84 20151129 194630 4.73 2.84 20151129 194631 4.63 2.84 20151129 194632 4.51 2.84 20151129 194633 4.39 2.84 20151129 194634 4.26 2.84 20151129 194635 4.14 2.84 20151129 194636 4.02 2.84 20151129 194637 3.90 2.85 20151129 194639 3.78 2.85 20151129 194640 3.68 2.85 20151129 194641 3.56 2.85 20151129 194642 3.44 2.85 20151129 194643 3.34 2.86 20151129 194644 3.24 2.86 20151129 194645 3.16 2.86 20151129 194646 3.08 2.86 20151129 194647 3.04 2.86 20151129 194650 2.94 2.87 20151129 194654 2.83 2.88 20151129 194657 2.76 2.89 20151129 194658 2.74 2.89 20151129 194659 2.72 2.90 20151129 194701 2.69 2.90 20151129 194703 2.63 2.91 20151129 194704 2.62 2.91 20151129 194705 2.60 2.91 20151129 194706 2.61 2.92 20151129 194708 2.64 2.93 20151129 194709 2.67 2.93 20151129 194710 2.71 2.93 20151129 194711 2.77 2.93 20151129 194712 2.82 2.94 20151129 194714 2.85 2.94 20151129 194715 2.86 2.94 20151129 194716 2.87 2.95 20151129 194717 2.88 2.95 20151129 194723 2.92 2.97 20151129 194724 2.91 2.97 20151129 194726 2.90 2.97 20151129 194727 2.91 2.98 20151129 194729 2.90 2.98 20151129 194730 2.92 2.98 20151129 194734 3.03 2.99 20151129 194735 3.04 2.99 20151129 194736 3.05 3.00 20151129 194740 3.22 3.01 20151129 194741 3.29 3.02 20151129 194742 3.32 3.02 20151129 194743 3.40 3.02 20151129 194744 3.45 3.03 20151129 194745 3.50 3.03 20151129 194746 3.54 3.03 20151129 194747 3.58 3.04 20151129 194748 3.64 3.04 20151129 194749 3.72 3.04 20151129 194750 3.79 3.04 20151129 194751 3.89 3.05 20151129 194752 3.98 3.05 20151129 194753 4.07 3.05 20151129 194754 4.18 3.05 20151129 194755 4.27 3.06 20151129 194756 4.35 3.06 20151129 194757 4.44 3.07 20151129 194758 4.52 3.07 20151129 194759 4.58 3.07 20151129 194800 4.65 3.07 20151129 194801 4.74 3.08 20151129 194802 4.81 3.08 20151129 194803 4.89 3.09 20151129 194804 4.93 3.09 20151129 194805 4.97 3.09 20151129 194806 4.97 3.09 20151129 194807 4.97 3.10 20151129 194808 4.99 3.10 20151129 194809 5.00 3.11 20151129 194810 5.02 3.11 20151129 194811 5.05 3.11 20151129 194812 5.08 3.12 20151129 194813 5.12 3.12 20151129 194814 5.17 3.13 20151129 194816 5.16 3.13 20151129 194820 5.09 3.15 20151129 194821 5.08 3.15 20151129 194822 5.08 3.15 20151129 194823 5.08 3.16 20151129 194824 5.09 3.16 20151129 194825 5.10 3.16 20151129 194826 5.12 3.16 20151129 194827 5.13 3.17 20151129 194828 5.15 3.17 20151129 194829 5.17 3.18 20151129 194830 5.19 3.18 20151129 194831 5.21 3.18 20151129 194832 5.24 3.19 20151129 194833 5.27 3.19 20151129 194834 5.31 3.19 20151129 194835 5.34 3.20 20151129 194836 5.37 3.20 20151129 194837 5.42 3.20 20151129 194839 5.54 3.21 20151129 194840 5.60 3.22 20151129 194841 5.64 3.22 20151129 194842 5.70 3.22 20151129 194843 5.75 3.23 20151129 194844 5.81 3.23 20151129 194845 5.85 3.24 20151129 194846 5.89 3.24 20151129 194848 6.00 3.25 20151129 194849 6.07 3.25 20151129 194850 6.13 3.25 20151129 194851 6.21 3.26 20151129 194852 6.30 3.26 20151129 194853 6.41 3.27 20151129 194854 6.47 3.27 20151129 194855 6.51 3.27 20151129 194856 6.58 3.28 20151129 194857 6.63 3.28 20151129 194859 6.70 3.29 20151129 194900 6.74 3.29 20151129 194901 6.79 3.30 20151129 194902 6.85 3.30 20151129 194903 6.93 3.31 20151129 194904 6.98 3.31 20151129 194905 7.07 3.31 20151129 194906 7.17 3.32 20151129 194909 7.45 3.33 20151129 194911 7.54 3.33 20151129 194913 7.71 3.35 20151129 194916 7.84 3.36 20151129 194917 7.89 3.36 20151129 194918 7.91 3.37 20151129 194919 7.97 3.37 20151129 194920 8.00 3.37 20151129 194921 8.05 3.38 20151129 194922 8.07 3.38 20151129 194923 8.12 3.38 20151129 194924 8.17 3.39 20151129 194925 8.25 3.40 20151129 194926 8.31 3.40 20151129 194927 8.41 3.40 20151129 194928 8.51 3.41 20151129 194929 8.63 3.41 20151129 194930 8.74 3.42 20151129 194931 8.73 3.42 20151129 194932 8.69 3.42 20151129 194933 8.67 3.43 20151129 194934 8.64 3.43 20151129 194936 8.66 3.43 20151129 194937 8.67 3.43 20151129 194938 8.68 3.43 20151129 194939 8.72 3.44 20151129 194940 8.77 3.44 20151129 194941 8.80 3.44 20151129 194942 8.81 3.44 20151129 194943 8.86 3.44 20151129 194944 8.91 3.45 20151129 194945 8.98 3.45 20151129 194946 9.05 3.45 20151129 194947 9.15 3.45 20151129 194948 9.22 3.46 20151129 194949 9.19 3.46 20151129 194950 9.18 3.46 20151129 194951 9.20 3.46 20151129 194952 9.14 3.46 20151129 194953 9.09 3.46 20151129 194954 9.06 3.46 20151129 194955 9.04 3.46 20151129 194956 9.04 3.45 20151129 194957 9.04 3.45 20151129 194958 9.06 3.45 20151129 194959 9.10 3.45 20151129 195001 9.14 3.45 20151129 195002 9.20 3.45 20151129 195003 9.27 3.45 20151129 195004 9.33 3.45 20151129 195006 9.47 3.46 20151129 195007 9.40 3.46 20151129 195008 9.33 3.46 20151129 195009 9.28 3.46 20151129 195010 9.24 3.46 20151129 195011 9.20 3.46 20151129 195012 9.16 3.45 20151129 195013 9.13 3.45 20151129 195014 9.09 3.45 20151129 195015 9.05 3.45 20151129 195016 9.02 3.45 20151129 195017 9.01 3.45 20151129 195018 9.01 3.45 20151129 195020 9.01 3.45 20151129 195021 9.04 3.45 20151129 195022 9.05 3.45 20151129 195023 9.08 3.45 20151129 195024 9.10 3.46 20151129 195025 9.09 3.46 20151129 195026 9.10 3.46 20151129 195027 9.12 3.46 20151129 195028 9.15 3.47 20151129 195029 9.17 3.47 20151129 195030 9.20 3.47 20151129 195031 9.25 3.47 20151129 195032 9.29 3.47 20151129 195033 9.35 3.47 20151129 195034 9.41 3.47 20151129 195035 9.47 3.47 20151129 195036 9.56 3.48 20151129 195037 9.64 3.48 20151129 195038 9.73 3.48 20151129 195039 9.82 3.48 20151129 195040 9.96 3.49 20151129 195041 10.10 3.50 20151129 195042 10.26 3.52 20151129 195043 10.47 3.53 20151129 195044 10.65 3.54 20151129 195045 10.82 3.56 20151129 195046 11.01 3.57 20151129 195049 11.60 3.60 20151129 195050 11.80 3.61 20151129 195052 12.06 3.62 20151129 195053 12.27 3.64 20151129 195054 12.49 3.65 20151129 195055 12.70 3.66 20151129 195056 12.93 3.67 20151129 195057 12.95 3.67 20151129 195058 12.97 3.67 20151129 195059 12.99 3.66 20151129 195100 13.02 3.65 20151129 195101 13.03 3.65 20151129 195102 13.06 3.64 20151129 195103 13.09 3.64 20151129 195104 13.11 3.63 20151129 195105 13.15 3.62 20151129 195106 13.17 3.61 20151129 195108 13.25 3.60 20151129 195109 13.28 3.59 20151129 195110 13.33 3.58 20151129 195111 13.37 3.57 20151129 195112 13.39 3.56 20151129 195113 13.33 3.54 20151129 195114 13.29 3.54 20151129 195115 13.25 3.53 20151129 195116 13.22 3.52 20151129 195117 13.16 3.50 20151129 195118 13.12 3.49 20151129 195119 13.06 3.49 20151129 195120 13.00 3.48 20151129 195121 12.92 3.46 20151129 195122 12.86 3.45 20151129 195123 12.80 3.44 20151129 195124 12.72 3.43 20151129 195125 12.67 3.42 20151129 195126 12.61 3.41 20151129 195127 12.55 3.40 20151129 195128 12.49 3.39 20151129 195129 12.45 3.38 20151129 195130 12.41 3.38 20151129 195131 12.36 3.37 20151129 195132 12.33 3.37 20151129 195133 12.30 3.36 20151129 195134 12.24 3.36 20151129 195135 12.21 3.35 20151129 195136 12.16 3.35 20151129 195137 12.13 3.34 20151129 195138 12.09 3.34 20151129 195139 12.04 3.33 20151129 195140 12.01 3.33 20151129 195142 11.98 3.32 20151129 195143 11.93 3.31 20151129 195144 11.90 3.31 20151129 195145 11.85 3.30 20151129 195146 11.83 3.30 20151129 195147 11.80 3.30 20151129 195148 11.76 3.29 20151129 195149 11.73 3.29 20151129 195150 11.69 3.28 20151129 195151 11.67 3.28 20151129 195152 11.64 3.28 20151129 195153 11.60 3.27 20151129 195154 11.59 3.27 20151129 195155 11.56 3.26 20151129 195156 11.55 3.26 20151129 195157 11.53 3.26 20151129 195158 11.54 3.26 20151129 195159 11.56 3.25 20151129 195200 11.57 3.25 20151129 195201 11.58 3.25 20151129 195202 11.61 3.25 20151129 195203 11.61 3.25 20151129 195204 11.63 3.25 20151129 195205 11.64 3.25 20151129 195206 11.66 3.25 20151129 195207 11.66 3.24 20151129 195208 11.69 3.24 20151129 195209 11.70 3.24 20151129 195210 11.71 3.24 20151129 195211 11.73 3.23 20151129 195213 11.70 3.23 20151129 195214 11.67 3.22 20151129 195215 11.61 3.21 20151129 195216 11.55 3.20 20151129 195217 11.51 3.20 20151129 195218 11.44 3.19 20151129 195220 11.32 3.18 20151129 195221 11.27 3.17 20151129 195222 11.20 3.16 20151129 195223 11.12 3.16 20151129 195224 11.07 3.15 20151129 195225 10.98 3.15 20151129 195226 10.89 3.13 20151129 195227 10.81 3.13 20151129 195228 10.70 3.12 20151129 195229 10.62 3.11 20151129 195230 10.52 3.10 20151129 195231 10.42 3.09 20151129 195233 10.34 3.08 20151129 195234 10.24 3.07 20151129 195235 10.14 3.06 20151129 195236 10.06 3.05 20151129 195237 9.94 3.04 20151129 195238 9.81 3.03 20151129 195239 9.67 3.02 20151129 195240 9.57 3.01 20151129 195241 9.43 3.01 20151129 195242 9.30 3.00 20151129 195243 9.19 2.99 20151129 195244 9.06 2.98 20151129 195245 8.91 2.97 20151129 195246 8.78 2.96 20151129 195247 8.66 2.96 20151129 195248 8.53 2.95 20151129 195249 8.39 2.94 20151129 195250 8.26 2.92 20151129 195251 8.14 2.92 20151129 195252 8.01 2.91 20151129 195253 7.87 2.90 20151129 195254 7.72 2.88 20151129 195255 7.55 2.87 20151129 195256 7.44 2.86 20151129 195257 7.29 2.85 20151129 195258 7.15 2.84 20151129 195300 6.93 2.81 20151129 195302 6.79 2.80 20151129 195303 6.71 2.79 20151129 195304 6.64 2.78 20151129 195305 6.58 2.77 20151129 195306 6.52 2.76 20151129 195308 6.45 2.74 20151129 195309 6.42 2.72 20151129 195310 6.39 2.70 20151129 195311 6.36 2.69 20151129 195312 6.33 2.68 20151129 195313 6.30 2.67 20151129 195314 6.28 2.66 20151129 195315 6.26 2.65 20151129 195316 6.24 2.65 20151129 195317 6.24 2.64 20151129 195318 6.23 2.64 20151129 195319 6.24 2.64 20151129 200634 6.27 0.88 20151129 200635 6.20 0.91 20151129 200636 6.08 0.91 20151129 200637 6.02 0.89 20151129 200638 5.91 0.88 20151129 200639 5.82 0.86 20151129 200640 5.75 0.87 20151129 200641 5.60 0.89 20151129 200642 5.48 0.91 20151129 200643 5.39 0.92 20151129 200644 5.35 0.92 20151129 200645 5.33 0.93 20151129 200646 5.34 0.93 20151129 200647 5.34 0.93 20151129 200648 5.55 0.94 20151129 200649 5.80 0.95 20151129 200650 6.07 0.95 20151129 200651 6.33 0.96 20151129 200652 6.58 0.97 20151129 200653 6.83 0.97 20151129 200654 7.08 0.98 20151129 200655 7.28 0.98 20151129 200656 7.00 0.97 20151129 200657 6.72 0.96 20151129 200658 6.41 0.95 20151129 200659 6.00 0.93 20151129 200700 5.22 0.89 20151129 200701 4.48 0.84 20151129 200702 3.78 0.79 20151129 200855 10.64 2.05 20151129 200856 11.57 2.27 20151129 200857 12.60 2.49 20151129 200858 13.65 2.70 20151129 200859 14.55 2.90 20151129 200900 13.52 2.93 20151129 200901 12.68 2.96 20151129 200902 12.12 2.98 20151129 200903 11.38 2.96 20151129 200904 10.50 2.93 20151129 200905 9.56 2.91 20151129 200906 9.03 2.88 20151129 200907 8.96 2.85 20151129 200908 9.33 2.81 20151129 200909 8.94 2.76 20151129 200910 8.58 2.72 20151129 200911 8.39 2.67 20151129 200912 8.39 2.63 20151129 200913 8.39 2.60 20151129 200914 8.14 2.58 20151129 200915 8.01 2.56 20151129 200916 7.96 2.54 20151129 200917 7.99 2.53 20151129 200918 8.11 2.53 20151129 200920 8.39 2.54 20151129 200921 8.64 2.55 20151129 200922 8.93 2.56 20151129 200923 9.27 2.57 20151129 200924 9.76 2.60 20151129 200925 10.13 2.62 20151129 200926 10.51 2.65 20151129 200927 10.65 2.70 20151129 200928 10.77 2.74 20151129 200929 10.84 2.78 20151129 200930 10.92 2.82 20151129 200931 10.98 2.86 20151129 200932 11.04 2.90 20151129 200933 11.07 2.94 20151129 200934 11.06 2.98 20151129 200935 11.06 3.01 20151129 200936 11.06 3.05 20151129 200937 11.06 3.08 20151129 200938 11.05 3.11 20151129 200939 11.04 3.15 20151129 200940 11.03 3.18 20151129 200941 11.02 3.22 20151129 200942 11.00 3.25 20151129 200943 11.00 3.28 20151129 200944 11.00 3.32 20151129 200945 11.00 3.35 20151129 200946 11.02 3.39 20151129 200947 11.04 3.42 20151129 200948 10.98 3.45 20151129 200949 10.94 3.47 20151129 200950 10.88 3.51 20151129 200951 10.85 3.54 20151129 200952 10.81 3.57 20151129 200953 10.80 3.60 20151129 200954 10.79 3.63 20151129 200955 10.79 3.66 20151129 200956 10.80 3.70 20151129 200957 10.81 3.73 20151129 200958 10.82 3.76 20151129 200959 10.83 3.79 20151129 201000 10.85 3.82 20151129 201001 10.86 3.86 20151129 201002 10.88 3.89 20151129 201003 10.91 3.92 20151129 201004 10.94 3.95 20151129 201005 10.97 3.99 20151129 201006 11.01 4.02 20151129 201007 11.05 4.05 20151129 201008 11.09 4.09 20151129 201009 11.13 4.12 20151129 201011 11.18 4.16 20151129 201012 11.24 4.20 20151129 201013 11.28 4.23 20151129 201014 11.37 4.27 20151129 201015 11.46 4.31 20151129 201016 11.54 4.34 20151129 201017 11.62 4.37 20151129 201018 11.72 4.41 20151129 201019 11.78 4.44 20151129 201020 11.84 4.47 20151129 201021 11.91 4.50 20151129 201022 11.97 4.54 20151129 201023 12.02 4.56 20151129 201024 12.09 4.59 20151129 201025 12.16 4.62 20151129 201026 12.23 4.65 20151129 201027 12.32 4.67 20151129 201028 12.44 4.71 20151129 201029 12.54 4.74 20151129 201030 12.65 4.76 20151129 201031 12.73 4.78 20151129 201032 12.83 4.81 20151129 201033 12.92 4.84 20151129 201034 13.01 4.87 20151129 201035 13.10 4.89 20151129 201036 13.16 4.91 20151129 201037 13.25 4.94 20151129 201038 13.34 4.96 20151129 201039 13.42 4.99 20151129 201040 13.51 5.01 20151129 201041 13.58 5.04 20151129 201043 13.68 5.07 20151129 201044 13.73 5.09 20151129 201045 13.82 5.12 20151129 201046 13.91 5.15 20151129 201047 14.01 5.18 20151129 201048 14.09 5.20 20151129 201049 14.18 5.23 20151129 201052 14.42 5.31 20151129 201053 14.48 5.33 20151129 201054 14.55 5.36 20151129 201055 14.61 5.38 20151129 201056 14.68 5.41 20151129 201057 14.74 5.43 20151129 201058 14.80 5.46 20151129 201059 14.86 5.48 20151129 201101 14.90 5.51 20151129 201102 14.95 5.53 20151129 201103 14.96 5.55 20151129 201104 14.97 5.57 20151129 201105 14.99 5.59 20151129 201106 15.00 5.60 20151129 201107 15.02 5.62 20151129 201108 15.04 5.64 20151129 201109 15.09 5.66 20151129 201110 15.13 5.69 20151129 201111 15.18 5.71 20151129 201112 15.22 5.73 20151129 201113 15.27 5.76 20151129 201114 15.31 5.78 20151129 201115 15.33 5.80 20151129 201116 15.35 5.82 20151129 201117 15.36 5.84 20151129 201118 15.38 5.86 20151129 201119 15.35 5.87 20151129 201122 15.30 5.91 20151129 201123 15.28 5.92 20151129 201124 15.27 5.94 20151129 201125 15.27 5.95 20151129 201126 15.26 5.97 20151129 201127 15.25 5.99 20151129 201128 15.26 6.01 20151129 201129 15.26 6.03 20151129 201130 15.26 6.04 20151129 201131 15.27 6.06 20151129 201132 15.27 6.08 20151129 201133 15.28 6.10 20151129 201134 15.28 6.11 20151129 201135 15.26 6.13 20151129 201136 15.23 6.14 20151129 201137 15.20 6.15 20151129 201138 15.16 6.16 20151129 201139 15.14 6.18 20151129 201140 15.12 6.19 20151129 201141 15.10 6.20 20151129 201142 15.07 6.22 20151129 201143 15.07 6.23 20151129 201144 15.07 6.25 20151129 201145 15.07 6.26 20151129 201146 15.07 6.28 20151129 201147 15.08 6.30 20151129 201148 15.10 6.31 20151129 201149 15.13 6.33 20151129 201151 15.11 6.36 20151129 201152 15.07 6.37 20151129 201153 15.04 6.38 20151129 201154 15.00 6.40 20151129 201155 14.98 6.41 20151129 201156 14.96 6.42 20151129 201158 14.90 6.44 20151129 201159 14.89 6.45 20151129 201200 14.87 6.46 20151129 201201 14.87 6.48 20151129 201202 14.88 6.49 20151129 201203 14.85 6.50 20151129 201204 14.85 6.51 20151129 201205 14.84 6.52 20151129 201206 14.79 6.53 20151129 201207 14.74 6.54 20151129 201209 14.64 6.55 20151129 201210 14.61 6.56 20151129 201212 14.57 6.57 20151129 201213 14.55 6.57 20151129 201214 14.52 6.58 20151129 201215 14.48 6.58 20151129 201216 14.47 6.59 20151129 201217 14.41 6.59 20151129 201218 14.37 6.60 20151129 201219 14.31 6.60 20151129 201220 14.27 6.60 20151129 201221 14.24 6.60 20151129 201222 14.19 6.61 20151129 201223 14.16 6.61 20151129 201224 14.13 6.61 20151129 201225 14.11 6.62 20151129 201226 14.07 6.62 20151129 201227 14.04 6.62 20151129 201229 13.96 6.62 20151129 201230 13.90 6.62 20151129 201231 13.86 6.62 20151129 201232 13.82 6.62 20151129 201233 13.76 6.62 20151129 201234 13.72 6.62 20151129 201235 13.66 6.61 20151129 201236 13.64 6.61 20151129 201237 13.61 6.61 20151129 201238 13.58 6.61 20151129 201239 13.56 6.61 20151129 201240 13.53 6.60 20151129 201241 13.51 6.60 20151129 201242 13.48 6.60 20151129 201243 13.47 6.60 20151129 201245 13.42 6.59 20151129 201246 13.39 6.58 20151129 201247 13.38 6.58 20151129 201248 13.35 6.58 20151129 201249 13.31 6.57 20151129 201250 13.29 6.57 20151129 201251 13.25 6.56 20151129 201252 13.23 6.56 20151129 201253 13.20 6.56 20151129 201254 13.17 6.56 20151129 201255 13.14 6.55 20151129 201256 13.11 6.55 20151129 201257 13.10 6.55 20151129 201258 13.08 6.54 20151129 201259 13.08 6.54 20151129 201300 13.07 6.54 20151129 201301 13.07 6.53 20151129 201303 13.07 6.53 20151129 201304 13.07 6.53 20151129 201305 13.05 6.52 20151129 201307 13.00 6.51 20151129 201308 12.96 6.51 20151129 201309 12.95 6.51 20151129 201310 12.92 6.50 20151129 201311 12.88 6.50 20151129 201312 12.86 6.50 20151129 201313 12.84 6.49 20151129 201314 12.81 6.49 20151129 201315 12.81 6.49 20151129 201316 12.79 6.48 20151129 201317 12.77 6.48 20151129 201318 12.76 6.47 20151129 201319 12.74 6.47 20151129 201320 12.71 6.47 20151129 201321 12.70 6.47 20151129 201322 12.66 6.46 20151129 201323 12.63 6.46 20151129 201324 12.60 6.45 20151129 201325 12.57 6.45 20151129 201326 12.53 6.44 20151129 201327 12.49 6.44 20151129 201328 12.48 6.44 20151129 201329 12.46 6.43 20151129 201330 12.44 6.43 20151129 201331 12.42 6.42 20151129 201332 12.43 6.43 20151129 201333 12.44 6.43 20151129 201334 12.45 6.43 20151129 201335 12.44 6.43 20151129 201336 12.43 6.43 20151129 201337 12.41 6.42 20151129 201338 12.39 6.42 20151129 201339 12.37 6.42 20151129 201340 12.35 6.42 20151129 201341 12.35 6.42 20151129 201342 12.34 6.42 20151129 201343 12.33 6.42 20151129 201344 12.32 6.42 20151129 201345 12.30 6.42 20151129 201346 12.28 6.42 20151129 201347 12.23 6.42 20151129 201348 12.19 6.42 20151129 201349 12.16 6.42 20151129 201350 12.12 6.42 20151129 201351 12.10 6.43 20151129 201353 12.05 6.43 20151129 201354 12.01 6.43 20151129 201355 11.97 6.43 20151129 201356 11.93 6.43 20151129 201357 11.89 6.44 20151129 201358 11.86 6.44 20151129 201359 11.82 6.44 20151129 201400 11.77 6.45 20151129 201401 11.73 6.45 20151129 201402 11.68 6.45 20151129 201403 11.64 6.46 20151129 201404 11.60 6.46 20151129 201405 11.58 6.47 20151129 201406 11.54 6.47 20151129 201407 11.51 6.48 20151129 201409 11.43 6.49 20151129 201410 11.39 6.49 20151129 201411 11.36 6.50 20151129 201412 11.30 6.50 20151129 201413 11.24 6.50 20151129 201414 11.20 6.51 20151129 201415 11.13 6.51 20151129 201416 11.08 6.52 20151129 201417 11.03 6.52 20151129 201419 10.94 6.53 20151129 201420 10.89 6.54 20151129 201421 10.85 6.54 20151129 201422 10.82 6.55 20151129 201423 10.78 6.55 20151129 201424 10.74 6.56 20151129 201425 10.70 6.56 20151129 201426 10.65 6.56 20151129 201427 10.61 6.57 20151129 201428 10.57 6.57 20151129 201429 10.55 6.58 20151129 201430 10.52 6.58 20151129 201431 10.48 6.59 20151129 201432 10.45 6.59 20151129 201433 10.42 6.60 20151129 201434 10.38 6.60 20151129 201435 10.35 6.61 20151129 201436 10.31 6.61 20151129 201437 10.26 6.62 20151129 201438 10.20 6.62 20151129 201439 10.13 6.63 20151129 201440 10.07 6.64 20151129 201441 10.02 6.64 20151129 201442 9.98 6.65 20151129 201444 9.94 6.65 20151129 201445 9.91 6.66 20151129 201446 9.89 6.66 20151129 201447 9.86 6.67 20151129 201448 9.84 6.67 20151129 201449 9.82 6.67 20151129 201450 9.80 6.68 20151129 201451 9.76 6.68 20151129 201452 9.69 6.68 20151129 201453 9.63 6.68 20151129 201454 9.57 6.69 20151129 201455 9.52 6.69 20151129 201456 9.48 6.69 20151129 201457 9.44 6.69 20151129 201458 9.40 6.69 20151129 201459 9.39 6.70 20151129 201500 9.37 6.69 20151129 201501 9.34 6.67 20151129 201502 9.31 6.65 20151129 201503 9.27 6.64 20151129 201504 9.18 6.62 20151129 201505 9.10 6.60 20151129 201506 9.01 6.59 20151129 201507 8.92 6.57 20151129 201508 8.83 6.56 20151129 201509 8.73 6.54 20151129 201510 8.64 6.49 20151129 201511 8.54 6.43 20151129 201512 8.44 6.37 20151129 201513 8.31 6.30 20151129 201514 8.20 6.23 20151129 201515 8.09 6.14 20151129 201516 8.12 6.11 20151129 201517 8.14 6.07 20151129 201528 8.74 5.02 20151129 201529 8.84 4.96 20151129 201530 8.96 4.96 20151129 201531 9.06 4.96 20151129 201532 9.15 4.94 20151129 201533 9.24 4.98 20151129 201535 9.33 5.04 20151129 201536 9.42 5.11 20151129 201537 9.51 5.21 20151129 201538 9.62 5.38 20151129 201539 9.74 5.53 20151129 201540 9.86 5.70 20151129 201541 10.18 5.77 20151129 201542 10.57 5.80 20151129 201543 10.96 5.84 20151129 201544 11.43 5.90 20151129 201545 11.82 5.95 20151129 201546 12.21 6.00 20151129 201547 12.60 6.05 20151129 201548 12.99 6.10 20151129 201549 13.41 6.17 20151129 201550 13.91 6.25 20151129 201551 14.33 6.32 20151129 201552 14.75 6.38 20151129 201553 14.83 6.40 20151129 201554 14.78 6.39 20151129 201555 14.71 6.39 20151129 201556 14.66 6.39 20151129 201557 14.60 6.39 20151129 201558 14.55 6.39 20151129 201559 14.47 6.39 20151129 201600 14.37 6.40 20151129 201602 14.21 6.41 20151129 201603 14.13 6.41 20151129 201604 14.03 6.42 20151129 201605 13.98 6.41 20151129 201606 13.92 6.41 20151129 201608 13.80 6.40 20151129 201609 13.74 6.39 20151129 201610 13.69 6.39 20151129 201611 13.64 6.38 20151129 201612 13.58 6.37 20151129 201613 13.50 6.37 20151129 201614 13.44 6.36 20151129 201615 13.38 6.36 20151129 201616 13.31 6.35 20151129 201617 13.22 6.33 20151129 201618 13.15 6.32 20151129 201619 13.08 6.30 20151129 201620 13.01 6.28 20151129 201621 12.91 6.26 20151129 201622 12.83 6.24 20151129 201623 12.75 6.23 20151129 201625 12.66 6.21 20151129 201626 12.58 6.20 20151129 201627 12.51 6.19 20151129 201628 12.43 6.18 20151129 201629 12.35 6.17 20151129 201630 12.30 6.16 20151129 201631 12.24 6.14 20151129 201632 12.17 6.12 20151129 201633 12.09 6.10 20151129 201634 12.02 6.09 20151129 201635 11.95 6.07 20151129 201636 11.87 6.06 20151129 201637 11.80 6.05 20151129 201639 11.64 6.04 20151129 201640 11.57 6.03 20151129 201641 11.54 6.01 20151129 201642 11.51 5.98 20151129 201643 11.49 5.94 20151129 201644 11.47 5.91 20151129 201645 11.45 5.88 20151129 201646 11.44 5.85 20151129 201647 11.43 5.83 20151129 201648 11.42 5.80 20151129 201650 11.40 5.75 20151129 201651 11.40 5.74 20151129 201652 11.39 5.71 20151129 201653 11.36 5.67 20151129 201654 11.32 5.63 20151129 201655 11.30 5.59 20151129 201656 11.27 5.55 20151129 201657 11.26 5.52 20151129 201659 11.25 5.45 20151129 201700 11.25 5.42 20151129 201701 11.25 5.39 20151129 201702 11.27 5.37 20151129 201703 11.28 5.34 20151129 201704 11.26 5.31 20151129 201705 11.23 5.27 20151129 201706 11.18 5.23 20151129 201707 11.14 5.19 20151129 201708 11.11 5.16 20151129 201709 11.06 5.12 20151129 201710 11.02 5.09 20151129 201711 10.99 5.06 20151129 201712 10.94 5.03 20151129 201713 10.90 5.00 20151129 201714 10.86 4.96 20151129 201716 10.82 4.94 20151129 201717 10.82 4.92 20151129 201718 10.79 4.91 20151129 201719 10.79 4.89 20151129 201720 10.78 4.88 20151129 201721 10.76 4.87 20151129 201722 10.75 4.85 20151129 201723 10.72 4.84 20151129 201724 10.71 4.83 20151129 201725 10.69 4.83 20151129 201726 10.67 4.82 20151129 201727 10.66 4.81 20151129 201728 10.62 4.80 20151129 201729 10.58 4.79 20151129 201730 10.53 4.77 20151129 201731 10.48 4.76 20151129 201732 10.43 4.75 20151129 201733 10.38 4.74 20151129 201734 10.33 4.73 20151129 201735 10.28 4.73 20151129 201736 10.22 4.72 20151129 201737 10.17 4.72 20151129 201738 10.10 4.72 20151129 201739 10.03 4.71 20151129 201740 9.93 4.70 20151129 201741 9.87 4.68 20151129 201742 9.81 4.66 20151129 201743 9.73 4.64 20151129 201744 9.68 4.63 20151129 201745 9.62 4.61 20151129 201746 9.58 4.60 20151129 201747 9.53 4.59 20151129 201748 9.50 4.58 20151129 201749 9.47 4.57 20151129 201750 9.41 4.57 20151129 201751 9.32 4.55 20151129 201752 9.19 4.54 20151129 201753 9.05 4.52 20151129 201754 8.90 4.50 20151129 201755 8.78 4.48 20151129 201756 8.63 4.46 20151129 201757 8.53 4.45 20151129 201758 8.40 4.43 20151129 201759 8.31 4.42 20151129 201800 8.22 4.41 20151129 201801 8.12 4.40 20151129 201802 7.95 4.38 20151129 201804 7.57 4.35 20151129 201806 7.36 4.33 20151129 201807 7.21 4.31 20151129 201808 7.01 4.30 20151129 201809 6.86 4.28 20151129 201810 6.67 4.27 20151129 201811 6.53 4.26 20151129 201812 6.36 4.25 20151129 201813 6.23 4.24 20151129 201814 6.00 4.22 20151129 201815 5.80 4.20 20151129 201816 5.56 4.18 20151129 201817 5.36 4.16 20151129 201818 5.10 4.14 20151129 201819 4.90 4.12 20151129 201820 4.63 4.09 20151129 201821 4.42 4.07 20151129 201822 4.20 4.05 20151129 201823 3.93 4.03 20151129 201824 3.70 4.01 20151129 201825 3.38 3.97 20151129 201826 3.10 3.93 20151129 201827 2.77 3.88 20151129 201828 2.52 3.84 20151129 201829 2.23 3.79 20151129 201830 1.94 3.75 20151129 201831 1.74 3.71 20151129 201832 1.48 3.63 20151129 201833 1.30 3.56 20151129 201834 1.09 3.49 20151129 201835 0.98 3.43 20151129 204407 10.99 2.48 20151129 204408 11.19 2.50 20151129 204409 11.26 2.52 20151129 204410 11.36 2.53 20151129 204411 11.32 2.53 20151129 204412 11.26 2.54 20151129 204413 11.12 2.53 20151129 204414 10.88 2.49 20151129 204415 10.66 2.47 20151129 204416 10.50 2.44 20151129 204418 10.39 2.42 20151129 204419 10.33 2.40 20151129 204420 10.28 2.38 20151129 204421 10.22 2.36 20151129 204422 10.18 2.34 20151129 204423 10.14 2.33 20151129 204424 10.09 2.31 20151129 204425 10.05 2.30 20151129 204426 10.01 2.29 20151129 204427 9.98 2.28 20151129 204428 9.95 2.27 20151129 204429 9.92 2.26 20151129 204430 9.87 2.25 20151129 204431 9.82 2.23 20151129 204432 9.76 2.23 20151129 204433 9.70 2.21 20151129 204434 9.61 2.20 20151129 204435 9.50 2.19 20151129 204436 9.38 2.17 20151129 204437 9.29 2.16 20151129 204438 9.19 2.14 20151129 204439 9.13 2.13 20151129 204440 9.04 2.12 20151129 204441 8.97 2.10 20151129 204442 8.91 2.09 20151129 204443 8.83 2.08 20151129 204444 8.77 2.07 20151129 204445 8.70 2.06 20151129 204446 8.63 2.05 20151129 204447 8.57 2.04 20151129 204448 8.51 2.03 20151129 204449 8.43 2.01 20151129 204450 8.36 2.00 20151129 204451 8.27 1.99 20151129 204452 8.18 1.98 20151129 204453 8.12 1.97 20151129 204454 8.03 1.96 20151129 204455 7.94 1.95 20151129 204456 7.86 1.94 20151129 204457 7.78 1.93 20151129 204458 7.70 1.92 20151129 204459 7.60 1.91 20151129 204500 7.51 1.90 20151129 204501 7.41 1.88 20151129 204502 7.34 1.87 20151129 204503 7.25 1.86 20151129 204504 7.17 1.85 20151129 204505 7.09 1.84 20151129 204506 7.02 1.83 20151129 204508 6.94 1.81 20151129 204509 6.87 1.80 20151129 204510 6.79 1.79 20151129 204511 6.74 1.78 20151129 204512 6.72 1.77 20151129 204513 6.70 1.77 20151129 204514 6.70 1.76 20151129 204515 6.70 1.75 20151129 204516 6.71 1.75 20151129 204517 6.72 1.74 20151129 204518 6.73 1.73 20151129 204519 6.75 1.72 20151129 204520 6.77 1.72 20151129 204521 6.79 1.71 20151129 204522 6.80 1.71 20151129 204523 6.80 1.70 20151129 204524 6.81 1.69 20151129 204525 6.81 1.69 20151129 204526 6.82 1.68 20151129 204527 6.82 1.68 20151129 204528 6.83 1.67 20151129 204529 6.83 1.67 20151129 204530 6.84 1.66 20151129 204531 6.85 1.66 20151129 204532 6.86 1.65 20151129 204533 6.86 1.65 20151129 204534 6.87 1.64 20151129 204535 6.88 1.64 20151129 204536 6.89 1.63 20151129 204537 6.90 1.63 20151129 204538 6.92 1.63 20151129 204539 6.94 1.62 20151129 204540 6.97 1.62 20151129 204541 6.99 1.62 20151129 204542 7.02 1.62 20151129 204543 6.92 1.61 20151129 204544 6.82 1.60 20151129 204545 6.75 1.60 20151129 204546 6.67 1.59 20151129 204547 6.59 1.59 20151129 204548 6.52 1.58 20151129 204549 6.48 1.58 20151129 204550 6.44 1.57 20151129 204551 6.41 1.57 20151129 204552 6.39 1.57 20151129 204553 6.36 1.57 20151129 204554 6.27 1.56 20151129 204555 6.20 1.56 20151129 204557 6.11 1.55 20151129 204559 6.06 1.55 20151129 204600 6.03 1.55 20151129 204601 6.00 1.54 20151129 204602 6.00 1.54 20151129 204603 5.98 1.54 20151129 204604 5.99 1.53 20151129 204605 5.93 1.53 20151129 204606 5.84 1.53 20151129 204607 5.76 1.52 20151129 204608 5.67 1.52 20151129 204609 5.62 1.52 20151129 204610 5.54 1.52 20151129 204611 5.47 1.51 20151129 204612 5.41 1.51 20151129 204613 5.39 1.51 20151129 204614 5.32 1.50 20151129 204615 5.26 1.50 20151129 204616 5.19 1.50 20151129 204617 5.10 1.50 20151129 204618 5.01 1.50 20151129 204619 4.93 1.49 20151129 204620 4.89 1.49 20151129 204621 4.82 1.49 20151129 204622 4.76 1.49 20151129 204623 4.74 1.49 20151129 204624 4.67 1.48 20151129 204625 4.57 1.48 20151129 204627 4.59 1.48 20151129 204633 4.81 1.49 20151129 204634 4.86 1.49 20151129 204635 4.91 1.49 20151129 204636 4.98 1.49 20151129 204637 5.14 1.49 20151129 204638 5.31 1.50 20151129 204639 5.49 1.51 20151129 204640 5.65 1.51 20151129 204641 5.82 1.52 20151129 204642 5.98 1.52 20151129 204643 6.11 1.53 20151129 204644 6.27 1.53 20151129 204645 6.42 1.54 20151129 204646 6.54 1.54 20151129 204647 6.70 1.55 20151129 204648 6.89 1.56 20151129 204650 7.09 1.57 20151129 204651 7.25 1.58 20151129 204652 7.46 1.59 20151129 204653 7.68 1.60 20151129 204654 7.86 1.61 20151129 204655 8.09 1.62 20151129 204656 8.33 1.63 20151129 204657 8.53 1.64 20151129 204658 8.75 1.65 20151129 204659 8.77 1.66 20151129 204700 8.77 1.66 20151129 204701 8.78 1.67 20151129 204702 8.81 1.68 20151129 204703 8.82 1.68 20151129 204704 8.86 1.69 20151129 204705 8.91 1.70 20151129 204706 8.94 1.71 20151129 204707 9.00 1.72 20151129 204708 9.07 1.73 20151129 204709 9.13 1.73 20151129 204710 9.07 1.74 20151129 204711 9.03 1.74 20151129 204712 9.01 1.75 20151129 204713 8.99 1.75 20151129 204714 8.93 1.76 20151129 204715 8.87 1.76 20151129 204716 8.82 1.77 20151129 204717 8.78 1.78 20151129 204718 8.77 1.78 20151129 204719 8.77 1.79 20151129 204720 8.77 1.80 20151129 204721 8.74 1.80 20151129 204722 8.71 1.81 20151129 204723 8.69 1.81 20151129 204724 8.68 1.82 20151129 204725 8.67 1.83 20151129 204726 8.68 1.83 20151129 204727 8.69 1.84 20151129 204728 8.71 1.85 20151129 204729 8.73 1.86 20151129 204730 8.72 1.86 20151129 204731 8.66 1.86 20151129 204732 8.59 1.87 20151129 204733 8.50 1.87 20151129 204734 8.40 1.87 20151129 204735 8.33 1.87 20151129 204736 8.23 1.87 20151129 204737 8.14 1.87 20151129 204738 8.05 1.87 20151129 204740 7.95 1.86 20151129 204741 7.86 1.86 20151129 204742 7.75 1.86 20151129 204743 7.61 1.85 20151129 204744 7.48 1.84 20151129 204745 7.33 1.83 20151129 204746 7.29 1.83 20151129 204747 7.22 1.82 20151129 204748 7.17 1.82 20151129 204749 7.12 1.81 20151129 204750 7.05 1.81 20151129 204751 6.99 1.80 20151129 204752 6.89 1.79 20151129 204753 6.81 1.78 20151129 204754 6.79 1.78 20151129 204755 6.76 1.77 20151129 204756 6.74 1.77 20151129 204757 6.72 1.77 20151129 204758 6.70 1.76 20151129 204759 6.68 1.76 20151129 204800 6.65 1.76 20151129 204801 6.66 1.76 20151129 204802 6.67 1.76 20151129 204803 6.68 1.76 20151129 204804 6.68 1.76 20151129 204805 6.89 1.77 20151129 204806 7.09 1.79 20151129 204807 7.25 1.80 20151129 204808 7.44 1.82 20151129 204809 7.58 1.83 20151129 204810 7.75 1.84 20151129 204811 7.87 1.86 20151129 204812 8.01 1.87 20151129 204813 8.14 1.89 20151129 204814 8.24 1.90 20151129 204815 8.33 1.92 20151129 204816 8.40 1.93 20151129 204817 8.50 1.94 20151129 204818 8.59 1.95 20151129 204819 8.67 1.96 20151129 204820 8.75 1.98 20151129 204821 8.82 1.99 20151129 204822 8.90 2.00 20151129 204823 8.97 2.01 20151129 204824 9.05 2.02 20151129 204825 9.13 2.03 20151129 204826 9.18 2.03 20151129 204827 9.25 2.05 20151129 204828 9.32 2.06 20151129 204829 9.40 2.07 20151129 204831 9.47 2.08 20151129 204832 9.55 2.09 20151129 204833 9.62 2.10 20151129 204834 9.69 2.11 20151129 204835 9.76 2.12 20151129 204836 9.82 2.13 20151129 204837 9.88 2.14 20151129 204838 9.90 2.16 20151129 204839 9.92 2.18 20151129 204840 9.92 2.19 20151129 204841 9.95 2.21 20151129 204842 9.97 2.23 20151129 204843 10.01 2.25 20151129 204844 10.06 2.27 20151129 204845 10.09 2.29 20151129 204846 10.14 2.31 20151129 204847 10.19 2.33 20151129 204848 10.25 2.35 20151129 204849 10.29 2.36 20151129 204850 10.32 2.39 20151129 204851 10.33 2.41 20151129 204852 10.37 2.43 20151129 204853 10.41 2.45 20151129 204854 10.47 2.47 20151129 204855 10.52 2.49 20151129 204856 10.59 2.52 20151129 204857 10.66 2.54 20151129 204858 10.72 2.56 20151129 204859 10.78 2.58 20151129 204900 10.81 2.60 20151129 204901 10.71 2.60 20151129 204902 10.59 2.61 20151129 204903 10.50 2.62 20151129 204904 10.40 2.63 20151129 204905 10.32 2.64 20151129 204906 10.26 2.65 20151129 204907 10.20 2.66 20151129 204908 10.16 2.66 20151129 204909 10.13 2.67 20151129 204910 10.11 2.68 20151129 204911 10.08 2.69 20151129 204912 10.00 2.68 20151129 204913 9.90 2.67 20151129 204914 9.83 2.66 20151129 204915 9.75 2.66 20151129 204916 9.70 2.65 20151129 204917 9.65 2.64 20151129 204918 9.60 2.64 20151129 204919 9.57 2.63 20151129 204920 9.53 2.62 20151129 204922 9.52 2.62 20151129 204923 9.51 2.61 20151129 204924 9.52 2.60 20151129 204925 9.50 2.58 20151129 204926 9.48 2.57 20151129 204927 9.47 2.56 20151129 204928 9.47 2.54 20151129 204929 9.45 2.53 20151129 204930 9.45 2.52 20151129 204931 9.45 2.50 20151129 204932 9.45 2.49 20151129 204933 9.45 2.48 20151129 204934 9.45 2.47 20151129 204935 9.45 2.46 20151129 204936 9.46 2.45 20151129 204937 9.46 2.45 20151129 204938 9.44 2.44 20151129 204939 9.42 2.43 20151129 204940 9.40 2.42 20151129 204941 9.38 2.41 20151129 204942 9.35 2.41 20151129 204943 9.33 2.40 20151129 204944 9.30 2.39 20151129 204945 9.28 2.39 20151129 204946 9.24 2.38 20151129 204947 9.21 2.36 20151129 204948 9.17 2.35 20151129 204949 9.13 2.34 20151129 204950 9.08 2.33 20151129 204951 9.03 2.32 20151129 204952 8.98 2.31 20151129 204953 8.93 2.30 20151129 204954 8.88 2.28 20151129 204955 8.83 2.27 20151129 204956 8.77 2.26 20151129 204957 8.70 2.25 20151129 204958 8.57 2.23 20151129 204959 8.46 2.22 20151129 205000 8.33 2.20 20151129 205001 8.21 2.19 20151129 205002 8.10 2.17 20151129 205003 7.95 2.15 20151129 205004 7.84 2.14 20151129 205005 7.69 2.12 20151129 205006 7.57 2.10 20151129 205007 7.45 2.09 20151129 205008 7.31 2.07 20151129 205009 7.15 2.05 20151129 205010 6.96 2.04 20151129 205012 6.81 2.02 20151129 205013 6.66 2.01 20151129 205014 6.48 2.00 20151129 205015 6.32 1.98 20151129 205016 6.12 1.97 20151129 205017 5.97 1.96 20151129 205018 5.82 1.95 20151129 205019 5.64 1.94 20151129 205020 5.50 1.93 20151129 205021 5.38 1.92 20151129 205022 5.26 1.91 20151129 205023 5.19 1.91 20151129 205024 5.10 1.90 20151129 205025 5.06 1.90 20151129 205026 5.03 1.90 20151129 205027 4.97 1.90 20151129 205028 4.93 1.89 20151129 205029 4.91 1.89 20151129 205030 4.86 1.89 20151129 205031 4.84 1.89 20151129 205032 4.82 1.89 20151129 205033 4.73 1.89 20151129 205034 4.68 1.90 20151129 205035 4.61 1.90 20151129 205036 4.52 1.90 20151129 205037 4.46 1.90 20151129 205038 4.36 1.90 20151129 205039 4.28 1.91 20151129 205040 4.21 1.91 20151129 205041 4.13 1.91 20151129 205042 4.08 1.92 20151129 205043 4.04 1.92 20151129 205044 4.05 1.92 20151129 205045 4.10 1.93 20151129 205046 4.16 1.93 20151129 205047 4.25 1.94 20151129 205048 4.33 1.94 20151129 205049 4.42 1.94 20151129 205050 4.51 1.95 20151129 205051 4.63 1.95 20151129 205052 4.73 1.95 20151129 205053 4.84 1.96 20151129 205054 4.96 1.96 20151129 205055 5.08 1.96 20151129 205056 5.09 1.97 20151129 205057 5.10 1.97 20151129 205058 5.11 1.97 20151129 205059 5.12 1.98 20151129 205100 5.13 1.98 20151129 205101 5.14 1.99 20151129 205103 5.15 1.99 20151129 205104 5.17 1.99 20151129 205105 5.17 2.00 20151129 205106 5.20 2.00 20151129 205107 5.22 2.00 20151129 205108 5.28 2.01 20151129 205109 5.40 2.02 20151129 205110 5.52 2.02 20151129 205111 5.64 2.03 20151129 205112 5.76 2.04 20151129 205113 5.88 2.05 20151129 205114 5.99 2.05 20151129 205115 6.09 2.06 20151129 205116 6.22 2.07 20151129 205117 6.32 2.08 20151129 205118 6.43 2.09 20151129 205119 6.52 2.09 20151129 205120 6.64 2.10 20151129 205121 6.74 2.11 20151129 205122 6.85 2.12 20151129 205123 6.95 2.13 20151129 205124 7.06 2.14 20151129 205125 7.16 2.14 20151129 205126 7.27 2.15 20151129 205127 7.37 2.16 20151129 205128 7.49 2.17 20151129 205129 7.59 2.18 20151129 205130 7.69 2.19 20151129 205131 7.78 2.20 20151129 205132 7.86 2.20 20151129 205133 7.90 2.21 20151129 205134 7.94 2.22 20151129 205135 7.99 2.22 20151129 205136 8.04 2.23 20151129 205137 8.09 2.23 20151129 205138 8.14 2.24 20151129 205139 8.20 2.25 20151129 205140 8.25 2.25 20151129 205141 8.30 2.26 20151129 205142 8.37 2.27 20151129 205143 8.41 2.27 20151129 205144 8.44 2.28 20151129 205145 8.47 2.29 20151129 205146 8.51 2.29 20151129 205147 8.56 2.30 20151129 205148 8.59 2.31 20151129 205149 8.64 2.31 20151129 205150 8.68 2.32 20151129 205151 8.72 2.33 20151129 205153 8.77 2.33 20151129 205154 8.82 2.34 20151129 205155 8.86 2.34 20151129 205156 8.90 2.35 20151129 205157 8.97 2.36 20151129 205158 9.03 2.36 20151129 205159 9.10 2.37 20151129 205200 9.19 2.38 20151129 205201 9.26 2.39 20151129 205202 9.33 2.40 20151129 205203 9.41 2.40 20151129 205204 9.50 2.41 20151129 205205 9.58 2.42 20151129 205206 9.66 2.43 20151129 205207 9.76 2.43 20151129 205208 9.83 2.44 20151129 205209 9.90 2.45 20151129 205210 9.97 2.45 20151129 205211 10.04 2.46 20151129 205212 10.10 2.47 20151129 205213 10.16 2.47 20151129 205214 10.21 2.48 20151129 205215 10.28 2.49 20151129 205216 10.33 2.49 20151129 205217 10.38 2.50 20151129 205218 10.42 2.50 20151129 205219 10.47 2.51 20151129 205220 10.51 2.51 20151129 205221 10.48 2.51 20151129 205222 10.42 2.51 20151129 205223 10.35 2.51 20151129 205224 10.27 2.50 20151129 205225 10.21 2.50 20151129 205226 10.14 2.50 20151129 205227 10.08 2.49 20151129 205228 10.03 2.49 20151129 205229 9.97 2.49 20151129 205230 9.93 2.49 20151129 205231 9.89 2.48 20151129 205232 9.85 2.48 20151129 205233 9.81 2.48 20151129 205234 9.79 2.48 20151129 205235 9.76 2.47 20151129 205236 9.74 2.47 20151129 205237 9.72 2.47 20151129 205238 9.71 2.46 20151129 205239 9.70 2.46 20151129 205240 9.69 2.46 20151129 205241 9.69 2.46 20151129 205242 9.69 2.45 20151129 205244 9.69 2.45 20151129 205245 9.70 2.45 20151129 205246 9.70 2.45 20151129 205247 9.68 2.44 20151129 205248 9.66 2.44 20151129 205249 9.64 2.44 20151129 205250 9.62 2.43 20151129 205251 9.59 2.43 20151129 205252 9.56 2.43 20151129 205253 9.53 2.42 20151129 205254 9.50 2.42 20151129 205255 9.47 2.42 20151129 205256 9.45 2.41 20151129 205257 9.42 2.41 20151129 205258 9.40 2.41 20151129 205259 9.38 2.40 20151129 205300 9.37 2.40 20151129 205301 9.37 2.40 20151129 205302 9.37 2.40 20151129 205303 9.37 2.41 20151129 205304 9.38 2.41 20151129 205305 9.39 2.41 20151129 205306 9.40 2.41 20151129 205307 9.43 2.41 20151129 205308 9.44 2.41 20151129 205309 9.47 2.41 20151129 205310 9.49 2.41 20151129 205311 9.52 2.42 20151129 205312 9.52 2.42 20151129 205313 9.53 2.42 20151129 205314 9.54 2.42 20151129 205315 9.55 2.43 20151129 205316 9.57 2.43 20151129 205317 9.60 2.43 20151129 205318 9.62 2.43 20151129 205319 9.64 2.43 20151129 205320 9.66 2.44 20151129 205321 9.68 2.44 20151129 205322 9.70 2.44 20151129 205323 9.71 2.44 20151129 205324 9.72 2.45 20151129 205325 9.69 2.44 20151129 205326 9.68 2.44 20151129 205327 9.66 2.44 20151129 205328 9.65 2.44 20151129 205329 9.65 2.44 20151129 205330 9.64 2.44 20151129 205331 9.63 2.44 20151129 205332 9.63 2.43 20151129 205333 9.61 2.43 20151129 205335 9.59 2.43 20151129 205336 9.57 2.43 20151129 205337 9.55 2.42 20151129 205338 9.53 2.42 20151129 205339 9.47 2.41 20151129 205340 9.41 2.41 20151129 205341 9.36 2.40 20151129 205342 9.31 2.40 20151129 205343 9.27 2.39 20151129 205344 9.23 2.39 20151129 205345 9.18 2.38 20151129 205346 9.14 2.38 20151129 205347 9.09 2.37 20151129 205348 9.05 2.37 20151129 205349 9.03 2.36 20151129 205350 8.98 2.36 20151129 205351 8.93 2.35 20151129 205352 8.86 2.34 20151129 205353 8.79 2.33 20151129 205354 8.74 2.32 20151129 205355 8.67 2.31 20151129 205356 8.60 2.30 20151129 205357 8.52 2.29 20151129 205358 8.46 2.29 20151129 205359 8.38 2.27 20151129 205400 8.29 2.26 20151129 205401 8.21 2.25 20151129 205402 8.13 2.24 20151129 205403 8.07 2.23 20151129 205404 7.98 2.22 20151129 205405 7.90 2.21 20151129 205406 7.81 2.20 20151129 205407 7.74 2.19 20151129 205408 7.64 2.18 20151129 205409 7.55 2.17 20151129 205410 7.47 2.16 20151129 205411 7.37 2.15 20151129 205412 7.27 2.13 20151129 205413 7.17 2.12 20151129 205414 7.09 2.11 20151129 205415 6.98 2.10 20151129 205416 6.87 2.09 20151129 205417 6.78 2.07 20151129 205418 6.66 2.06 20151129 205419 6.55 2.05 20151129 205420 6.45 2.04 20151129 205421 6.34 2.03 20151129 205422 6.22 2.03 20151129 205423 6.10 2.02 20151129 205425 6.01 2.01 20151129 205426 5.90 2.00 20151129 205427 5.79 1.99 20151129 205428 5.71 1.98 20151129 205429 5.63 1.98 20151129 205430 5.57 1.97 20151129 205431 5.50 1.96 20151129 205432 5.44 1.96 20151129 205433 5.44 1.95 20151129 205434 5.43 1.95 20151129 205435 5.43 1.94 20151129 205436 5.45 1.94 20151129 205437 5.46 1.93 20151129 205438 5.48 1.93 20151129 205439 5.50 1.93 20151129 205440 5.51 1.92 20151129 205441 5.53 1.92 20151129 205442 5.55 1.91 20151129 205443 5.56 1.91 20151129 205444 5.57 1.91 20151129 205445 5.58 1.90 20151129 205446 5.60 1.90 20151129 205447 5.59 1.89 20151129 205448 5.59 1.89 20151129 205449 5.57 1.88 20151129 205450 5.55 1.88 20151129 205451 5.53 1.87 20151129 205452 5.50 1.87 20151129 205453 5.50 1.86 20151129 205454 5.48 1.86 20151129 205455 5.48 1.86 20151129 205456 5.47 1.85 20151129 205457 5.47 1.85 20151129 205458 5.46 1.84 20151129 205459 5.46 1.84 20151129 205500 5.46 1.83 20151129 205501 5.46 1.82 20151129 205502 5.46 1.81 20151129 205503 5.46 1.80 20151129 205504 5.45 1.79 20151129 205505 5.45 1.78 20151129 205506 5.44 1.77 20151129 205507 5.45 1.76 20151129 205508 5.45 1.75 20151129 205509 5.46 1.74 20151129 205510 5.46 1.73 20151129 205511 5.47 1.72 20151129 205512 5.48 1.71 20151129 205513 5.50 1.70 20151129 205514 5.52 1.68 20151129 205516 5.52 1.68 20151129 205517 5.50 1.67 20151129 205518 5.43 1.67 20151129 205519 5.37 1.67 20151129 205520 5.30 1.67 20151129 205521 5.23 1.66 20151129 205522 5.17 1.65 20151129 205523 5.09 1.64 20151129 205524 5.01 1.61 20151129 205525 4.93 1.58 20151129 205526 4.82 1.54 20151129 205527 4.72 1.49 20151129 205528 4.61 1.44 20151129 205529 4.50 1.38 20151129 205530 4.41 1.34 20151129 205531 4.38 1.31 20151129 205532 4.34 1.29 20151129 205533 4.30 1.27 20151129 205534 4.25 1.25 20151129 205535 4.18 1.23 20151129 205536 4.10 1.20 20151129 205537 4.06 1.19 20151129 205538 4.02 1.17 20151129 205539 3.98 1.16 20151129 205540 3.93 1.13 20151129 205541 3.88 1.11 20151129 205542 3.84 1.08 20151129 205543 3.83 1.06 20151129 205544 3.85 1.05 20151129 205545 3.88 1.04 20151129 205546 3.94 1.05 20151129 205547 4.02 1.08 20151129 205548 4.08 1.11 20151129 205549 4.10 1.13 20151129 205550 4.09 1.15 20151129 205551 4.08 1.18 20151129 205552 4.07 1.19 20151129 205553 4.05 1.21 20151129 205554 4.04 1.23 20151129 205555 4.04 1.26 20151129 205556 4.02 1.28 20151129 205557 4.01 1.30 20151129 205558 4.00 1.32 20151129 205559 3.98 1.34 20151129 205600 3.98 1.36 20151129 205601 3.98 1.36 20151129 205602 4.01 1.34 20151129 205603 4.04 1.33 20151129 205604 4.08 1.31 20151129 205606 4.12 1.29 20151129 205607 4.15 1.27 20151129 205608 4.19 1.25 20151129 205609 4.24 1.23 20151129 205610 4.28 1.21 20151129 205611 4.32 1.18 20151129 205612 4.36 1.16 20151129 205613 4.40 1.13 20151129 205614 4.46 1.11 20151129 205615 4.53 1.10 20151129 205616 4.61 1.09 20151129 205617 4.69 1.08 20151129 205618 4.78 1.08 20151129 205619 4.88 1.08 20151129 205620 4.92 1.09 20151129 205621 4.97 1.10 20151129 205622 5.02 1.11 20151129 205623 5.07 1.12 20151129 205624 5.14 1.14 20151129 205625 5.21 1.15 20151129 205626 5.26 1.16 20151129 205627 5.32 1.17 20151129 205628 5.38 1.18 20151129 205629 5.44 1.19 20151129 205630 5.51 1.21 20151129 205631 5.58 1.23 20151129 205632 5.66 1.25 20151129 205633 5.74 1.28 20151129 205634 5.81 1.31 20151129 205636 5.91 1.36 20151129 205637 5.97 1.39 20151129 205639 6.12 1.45 20151129 205640 6.20 1.48 20151129 205641 6.28 1.51 20151129 205642 6.36 1.53 20151129 205643 6.41 1.54 20151129 205646 6.54 1.57 20151129 205647 6.58 1.59 20151129 205648 6.61 1.60 20151129 205649 6.64 1.62 20151129 205650 6.68 1.64 20151129 205651 6.71 1.65 20151129 210047 9.00 0.96 20151129 210048 8.86 0.95 20151129 210049 8.69 0.94 20151129 210050 8.51 0.92 20151129 210051 8.21 0.90 20151129 210052 7.84 0.87 20151129 210053 7.41 0.84 20151129 210054 6.95 0.80 20151129 210055 6.53 0.76 20151129 210056 5.96 0.69 20151129 210057 5.37 0.62 20151129 210058 4.87 0.56 20151129 210242 12.64 1.41 20151129 210559 3.35 1.73 20151129 210600 3.41 1.78 20151129 210601 3.38 1.78 20151129 210602 3.37 1.79 20151129 210603 3.26 1.80 20151129 210604 3.15 1.80 20151129 210605 3.13 1.81 20151129 210606 3.07 1.82 20151129 210607 3.11 1.83 20151129 210608 2.98 1.83 20151129 210609 2.95 1.84 20151129 210610 2.96 1.85 20151129 210611 2.92 1.85 20151129 210612 2.99 1.86 20151129 210613 2.86 1.86 20151129 210614 2.85 1.87 20151129 210615 2.75 1.87 20151129 210616 2.76 1.88 20151129 210617 2.69 1.88 20151129 210618 2.68 1.89 20151129 210619 2.62 1.89 20151129 210620 2.47 1.90 20151129 210621 2.37 1.92 20151129 210622 2.30 1.94 20151129 210623 2.23 1.95 20151129 210624 2.23 1.97 20151129 210625 2.16 1.99 20151129 210626 2.16 2.01 20151129 210627 2.15 2.03 20151129 210628 2.22 2.04 20151129 210629 2.33 2.07 20151129 210630 2.42 2.09 20151129 210631 2.51 2.11 20151129 210632 2.55 2.12 20151129 210633 2.70 2.15 20151129 210634 2.89 2.17 20151129 210635 3.07 2.18 20151129 210636 3.28 2.20 20151129 210637 3.53 2.23 20151129 210638 3.78 2.25 20151129 210639 3.99 2.26 20151129 210640 4.21 2.27 20151129 210641 4.42 2.28 20151129 210642 4.64 2.30 20151129 210643 4.87 2.31 20151129 210644 4.96 2.32 20151129 210645 5.07 2.33 20151129 210647 5.18 2.34 20151129 210648 5.33 2.35 20151129 210649 5.48 2.36 20151129 210650 5.52 2.36 20151129 210651 5.58 2.37 20151129 210652 5.63 2.38 20151129 210653 5.70 2.38 20151129 210654 5.79 2.39 20151129 210655 5.87 2.40 20151129 210656 5.93 2.40 20151129 210657 6.00 2.41 20151129 210658 6.08 2.42 20151129 210659 6.18 2.43 20151129 210700 6.28 2.43 20151129 210701 6.34 2.44 20151129 210702 6.41 2.45 20151129 210703 6.47 2.46 20151129 210704 6.54 2.46 20151129 210705 6.60 2.47 20151129 210706 6.66 2.48 20151129 210707 6.70 2.48 20151129 210708 6.74 2.49 20151129 210709 6.78 2.50 20151129 210710 6.82 2.50 20151129 210711 6.86 2.51 20151129 210712 6.90 2.52 20151129 210713 6.94 2.53 20151129 210714 6.98 2.53 20151129 210715 7.00 2.54 20151129 210716 7.00 2.55 20151129 210717 7.03 2.55 20151129 210718 7.07 2.55 20151129 210719 7.12 2.56 20151129 210720 7.17 2.56 20151129 210721 7.23 2.56 20151129 210722 7.29 2.57 20151129 210723 7.38 2.57 20151129 210724 7.50 2.57 20151129 210725 7.62 2.58 20151129 210726 7.74 2.58 20151129 210727 7.87 2.58 20151129 210728 8.00 2.59 20151129 210729 8.10 2.59 20151129 210730 8.20 2.59 20151129 210731 8.32 2.60 20151129 210732 8.45 2.60 20151129 210733 8.60 2.61 20151129 210734 8.74 2.62 20151129 210735 8.84 2.63 20151129 210737 8.94 2.64 20151129 210738 9.08 2.65 20151129 210739 9.19 2.66 20151129 210740 9.30 2.68 20151129 210741 9.40 2.69 20151129 210742 9.48 2.70 20151129 210743 9.55 2.72 20151129 210744 9.62 2.74 20151129 210745 9.72 2.76 20151129 210746 9.78 2.77 20151129 210747 9.85 2.79 20151129 210748 9.90 2.81 20151129 210749 9.92 2.82 20151129 210750 9.96 2.84 20151129 210751 10.00 2.85 20151129 210752 10.04 2.87 20151129 210753 10.09 2.89 20151129 210754 10.18 2.90 20151129 210755 10.28 2.92 20151129 210756 10.37 2.93 20151129 210757 10.46 2.94 20151129 210758 10.55 2.95 20151129 210759 10.65 2.97 20151129 210800 10.74 2.97 20151129 210801 10.83 2.98 20151129 210802 10.92 2.99 20151129 210803 11.02 3.00 20151129 210804 11.09 3.00 20151129 210805 11.15 3.00 20151129 210806 11.18 3.00 20151129 210807 11.18 2.99 20151129 210808 11.18 2.99 20151129 210809 11.17 2.99 20151129 210810 11.15 2.98 20151129 210811 11.12 2.98 20151129 210812 11.08 2.97 20151129 210813 11.03 2.97 20151129 210814 10.98 2.97 20151129 210815 10.93 2.96 20151129 210816 10.86 2.96 20151129 210817 10.80 2.95 20151129 210818 10.74 2.95 20151129 210819 10.66 2.96 20151129 210820 10.58 2.96 20151129 210821 10.51 2.96 20151129 210822 10.44 2.96 20151129 210823 10.38 2.97 20151129 210824 10.31 2.97 20151129 210825 10.28 2.98 20151129 210826 10.25 2.98 20151129 210828 10.23 2.99 20151129 210829 10.22 3.00 20151129 210830 10.22 3.01 20151129 210831 10.23 3.02 20151129 210832 10.27 3.03 20151129 210833 10.31 3.04 20151129 210834 10.37 3.05 20151129 210835 10.44 3.06 20151129 210836 10.50 3.07 20151129 210837 10.57 3.08 20151129 210838 10.63 3.09 20151129 210839 10.68 3.10 20151129 210840 10.71 3.10 20151129 210841 10.75 3.11 20151129 210842 10.77 3.11 20151129 210843 10.79 3.12 20151129 210844 10.80 3.12 20151129 210845 10.80 3.12 20151129 210846 10.78 3.12 20151129 210847 10.75 3.12 20151129 210848 10.71 3.12 20151129 210849 10.65 3.12 20151129 210850 10.58 3.11 20151129 210851 10.51 3.11 20151129 210852 10.42 3.11 20151129 210853 10.33 3.11 20151129 210854 10.24 3.10 20151129 210855 10.15 3.10 20151129 210856 10.06 3.10 20151129 210857 9.97 3.10 20151129 210858 9.89 3.10 20151129 210859 9.82 3.10 20151129 210900 9.77 3.09 20151129 210901 9.72 3.09 20151129 210902 9.67 3.09 20151129 210903 9.63 3.09 20151129 210904 9.59 3.08 20151129 210905 9.57 3.08 20151129 210906 9.56 3.08 20151129 210907 9.57 3.08 20151129 210908 9.57 3.08 20151129 210909 9.57 3.08 20151129 210910 9.58 3.07 20151129 210911 9.59 3.07 20151129 210912 9.60 3.07 20151129 210913 9.59 3.07 20151129 210914 9.57 3.07 20151129 210915 9.55 3.06 20151129 210916 9.52 3.06 20151129 210917 9.49 3.06 20151129 210919 9.47 3.06 20151129 210920 9.44 3.05 20151129 210921 9.41 3.05 20151129 210922 9.37 3.05 20151129 210923 9.34 3.05 20151129 210924 9.32 3.05 20151129 210925 9.29 3.05 20151129 210926 9.27 3.04 20151129 210927 9.26 3.04 20151129 210928 9.24 3.04 20151129 210929 9.22 3.04 20151129 210930 9.19 3.04 20151129 210931 9.16 3.04 20151129 210932 9.14 3.04 20151129 210933 9.11 3.05 20151129 210934 9.09 3.05 20151129 210935 9.07 3.05 20151129 210936 9.07 3.05 20151129 210937 9.06 3.06 20151129 210938 9.06 3.06 20151129 210939 9.07 3.07 20151129 210940 9.07 3.07 20151129 210941 9.08 3.07 20151129 210942 9.09 3.08 20151129 210943 9.09 3.08 20151129 210944 9.09 3.08 20151129 210945 9.11 3.09 20151129 210946 9.15 3.10 20151129 210947 9.20 3.11 20151129 210948 9.26 3.12 20151129 210949 9.31 3.13 20151129 210950 9.39 3.14 20151129 210951 9.48 3.15 20151129 210952 9.57 3.16 20151129 210953 9.67 3.17 20151129 210954 9.78 3.19 20151129 210955 9.90 3.20 20151129 210956 10.04 3.21 20151129 210957 10.18 3.23 20151129 210958 10.32 3.25 20151129 210959 10.54 3.27 20151129 211000 10.77 3.30 20151129 211001 10.98 3.33 20151129 211002 11.19 3.36 20151129 211003 11.37 3.38 20151129 211004 11.57 3.41 20151129 211005 11.77 3.43 20151129 211006 11.97 3.46 20151129 211007 12.16 3.48 20151129 211009 12.33 3.51 20151129 211010 12.47 3.53 20151129 211011 12.65 3.55 20151129 211012 12.78 3.57 20151129 211013 12.82 3.58 20151129 211014 12.85 3.59 20151129 211015 12.86 3.59 20151129 211016 12.83 3.59 20151129 211017 12.80 3.59 20151129 211018 12.76 3.59 20151129 211019 12.72 3.59 20151129 211020 12.67 3.58 20151129 211021 12.60 3.57 20151129 211022 12.54 3.56 20151129 211023 12.47 3.55 20151129 211024 12.42 3.54 20151129 211025 12.38 3.52 20151129 211026 12.35 3.50 20151129 211027 12.31 3.49 20151129 211028 12.27 3.47 20151129 211029 12.23 3.44 20151129 211030 12.18 3.42 20151129 211031 12.14 3.40 20151129 211032 12.09 3.38 20151129 211033 12.05 3.36 20151129 211034 12.01 3.34 20151129 211035 11.97 3.32 20151129 211036 11.92 3.30 20151129 211037 11.88 3.28 20151129 211038 11.83 3.25 20151129 211039 11.79 3.23 20151129 211040 11.76 3.21 20151129 211041 11.72 3.19 20151129 211042 11.70 3.17 20151129 211043 11.67 3.15 20151129 211044 11.66 3.13 20151129 211045 11.65 3.11 20151129 211046 11.64 3.09 20151129 211047 11.64 3.07 20151129 211048 11.64 3.05 20151129 211049 11.63 3.03 20151129 211050 11.61 3.01 20151129 211051 11.53 2.98 20151129 211052 11.44 2.96 20151129 211053 11.34 2.94 20151129 211054 11.25 2.92 20151129 211055 11.15 2.90 20151129 211056 11.05 2.87 20151129 211057 10.96 2.85 20151129 211058 10.84 2.83 20151129 211100 10.74 2.81 20151129 211101 10.63 2.79 20151129 211102 10.53 2.78 20151129 211103 10.43 2.76 20151129 211104 10.34 2.74 20151129 211105 10.27 2.73 20151129 211106 10.20 2.71 20151129 211107 10.13 2.70 20151129 211108 10.06 2.69 20151129 211109 10.00 2.68 20151129 211110 9.94 2.66 20151129 211111 9.88 2.65 20151129 211112 9.83 2.64 20151129 211113 9.77 2.63 20151129 211114 9.72 2.62 20151129 211115 9.67 2.61 20151129 211116 9.62 2.60 20151129 211117 9.60 2.59 20151129 211118 9.59 2.58 20151129 211119 9.57 2.58 20151129 211120 9.56 2.57 20151129 211121 9.55 2.56 20151129 211122 9.53 2.55 20151129 211123 9.52 2.54 20151129 211124 9.50 2.53 20151129 211125 9.49 2.52 20151129 211126 9.47 2.52 20151129 211127 9.45 2.51 20151129 211128 9.42 2.50 20151129 211129 9.38 2.49 20151129 211130 9.33 2.48 20151129 211131 9.28 2.47 20151129 211132 9.23 2.47 20151129 211133 9.18 2.46 20151129 211134 9.13 2.45 20151129 211135 9.09 2.45 20151129 211136 9.05 2.44 20151129 211137 9.01 2.44 20151129 211138 8.97 2.44 20151129 211139 8.93 2.43 20151129 211140 8.89 2.43 20151129 211141 8.86 2.42 20151129 211142 8.83 2.42 20151129 211143 8.80 2.42 20151129 211144 8.77 2.42 20151129 211145 8.74 2.41 20151129 211146 8.69 2.41 20151129 211147 8.66 2.41 20151129 211148 8.62 2.41 20151129 211149 8.58 2.41 20151129 211151 8.54 2.41 20151129 211152 8.49 2.41 20151129 211153 8.45 2.41 20151129 211154 8.36 2.41 20151129 211155 8.27 2.41 20151129 211156 8.20 2.42 20151129 211157 8.12 2.42 20151129 211158 8.05 2.42 20151129 211159 7.98 2.42 20151129 211200 7.90 2.43 20151129 211201 7.84 2.43 20151129 211202 7.78 2.43 20151129 211203 7.72 2.43 20151129 211204 7.67 2.44 20151129 211205 7.62 2.44 20151129 211206 7.60 2.45 20151129 211207 7.59 2.45 20151129 211208 7.58 2.46 20151129 211209 7.58 2.46 20151129 211210 7.57 2.46 20151129 211211 7.58 2.47 20151129 211212 7.58 2.47 20151129 211213 7.59 2.48 20151129 211214 7.61 2.48 20151129 211215 7.62 2.49 20151129 211216 7.64 2.49 20151129 211217 7.65 2.50 20151129 211218 7.78 2.51 20151129 211219 7.98 2.52 20151129 211220 8.17 2.53 20151129 211221 8.35 2.54 20151129 211222 8.56 2.55 20151129 211223 8.78 2.56 20151129 211224 9.05 2.57 20151129 211225 9.30 2.58 20151129 211226 9.56 2.59 20151129 211227 9.79 2.60 20151129 211228 10.09 2.62 20151129 211229 10.35 2.63 20151129 211230 10.54 2.64 20151129 211231 10.72 2.65 20151129 211232 10.89 2.65 20151129 211233 11.05 2.66 20151129 211234 11.20 2.66 20151129 211235 11.33 2.67 20151129 211236 11.45 2.67 20151129 211237 11.54 2.66 20151129 211238 11.62 2.66 20151129 211239 11.72 2.65 20151129 211241 11.79 2.65 20151129 211242 11.84 2.64 20151129 211243 11.86 2.63 20151129 211244 11.88 2.62 20151129 211245 11.89 2.61 20151129 211246 11.89 2.60 20151129 211247 11.89 2.58 20151129 211248 11.87 2.57 20151129 211249 11.86 2.56 20151129 211250 11.83 2.55 20151129 211251 11.81 2.54 20151129 211252 11.78 2.53 20151129 211253 11.74 2.51 20151129 211254 11.68 2.50 20151129 211255 11.60 2.49 20151129 211256 11.53 2.47 20151129 211257 11.45 2.46 20151129 211258 11.38 2.45 20151129 211259 11.32 2.43 20151129 211300 11.26 2.42 20151129 211301 11.19 2.40 20151129 211302 11.13 2.39 20151129 211303 11.07 2.37 20151129 211304 11.00 2.36 20151129 211305 10.95 2.34 20151129 211306 10.88 2.33 20151129 211307 10.80 2.32 20151129 211308 10.74 2.31 20151129 211309 10.68 2.29 20151129 211310 10.62 2.28 20151129 211311 10.58 2.27 20151129 211312 10.54 2.26 20151129 211313 10.49 2.25 20151129 211314 10.46 2.24 20151129 211315 10.41 2.22 20151129 211316 10.39 2.21 20151129 211317 10.36 2.21 20151129 211318 10.33 2.20 20151129 211319 10.31 2.19 20151129 211320 10.28 2.19 20151129 211321 10.25 2.18 20151129 211322 10.23 2.17 20151129 211323 10.21 2.17 20151129 211324 10.18 2.16 20151129 211325 10.15 2.16 20151129 211326 10.13 2.16 20151129 211327 10.09 2.15 20151129 211328 10.07 2.15 20151129 211329 10.06 2.14 20151129 211330 10.06 2.14 20151129 211332 10.06 2.14 20151129 211333 10.06 2.14 20151129 211334 10.07 2.14 20151129 211335 10.08 2.14 20151129 211336 10.10 2.14 20151129 211337 10.11 2.14 20151129 211338 10.12 2.14 20151129 211339 10.13 2.14 20151129 211340 10.15 2.14 20151129 211341 10.15 2.14 20151129 211342 10.14 2.14 20151129 211343 10.13 2.14 20151129 211344 10.12 2.14 20151129 211345 10.11 2.14 20151129 211346 10.11 2.14 20151129 211347 10.11 2.14 20151129 211348 10.11 2.14 20151129 211349 10.11 2.14 20151129 211350 10.11 2.14 20151129 211351 10.13 2.15 20151129 211352 10.15 2.15 20151129 211353 10.17 2.15 20151129 211354 10.19 2.15 20151129 211355 10.21 2.15 20151129 211356 10.23 2.15 20151129 211357 10.25 2.16 20151129 211358 10.25 2.15 20151129 211359 10.25 2.15 20151129 211400 10.24 2.15 20151129 211401 10.23 2.14 20151129 211402 10.21 2.14 20151129 211403 10.20 2.13 20151129 211404 10.16 2.13 20151129 211405 10.12 2.12 20151129 211406 10.08 2.11 20151129 211407 10.04 2.11 20151129 211408 10.00 2.10 20151129 211409 9.94 2.09 20151129 211410 9.89 2.08 20151129 211411 9.81 2.07 20151129 211412 9.75 2.07 20151129 211413 9.68 2.06 20151129 211414 9.62 2.05 20151129 211415 9.55 2.04 20151129 211416 9.49 2.03 20151129 211417 9.42 2.02 20151129 211418 9.36 2.01 20151129 211419 9.30 2.01 20151129 211420 9.24 2.00 20151129 211422 9.19 1.99 20151129 211423 9.12 1.98 20151129 211424 9.06 1.98 20151129 211425 8.98 1.97 20151129 211426 8.91 1.96 20151129 211427 8.84 1.95 20151129 211428 8.78 1.94 20151129 211429 8.71 1.94 20151129 211430 8.65 1.93 20151129 211431 8.59 1.92 20151129 211432 8.53 1.92 20151129 211433 8.47 1.91 20151129 211434 8.41 1.90 20151129 211435 8.35 1.90 20151129 211436 8.29 1.89 20151129 211437 8.23 1.89 20151129 211438 8.17 1.88 20151129 211439 8.11 1.88 20151129 211440 8.05 1.87 20151129 211441 7.99 1.87 20151129 211442 7.94 1.86 20151129 211443 7.88 1.86 20151129 211444 7.82 1.86 20151129 211445 7.76 1.85 20151129 211446 7.70 1.85 20151129 211447 7.65 1.85 20151129 211448 7.59 1.84 20151129 211449 7.53 1.84 20151129 211450 7.47 1.84 20151129 211451 7.42 1.84 20151129 211452 7.37 1.84 20151129 211453 7.31 1.84 20151129 211454 7.26 1.84 20151129 211455 7.21 1.84 20151129 211456 7.15 1.84 20151129 211457 7.09 1.83 20151129 211458 7.05 1.83 20151129 211459 6.99 1.83 20151129 211500 6.94 1.83 20151129 211501 6.92 1.83 20151129 211502 6.89 1.83 20151129 211503 6.86 1.84 20151129 211504 6.84 1.84 20151129 211505 6.81 1.84 20151129 211506 6.78 1.84 20151129 211507 6.77 1.85 20151129 211508 6.74 1.85 20151129 211509 6.72 1.85 20151129 211510 6.70 1.85 20151129 211511 6.69 1.86 20151129 211513 6.70 1.86 20151129 211514 6.73 1.86 20151129 211515 6.74 1.87 20151129 211516 6.77 1.87 20151129 211517 6.78 1.87 20151129 211518 6.81 1.88 20151129 211519 6.83 1.88 20151129 211520 6.85 1.88 20151129 211521 6.88 1.89 20151129 211522 6.90 1.89 20151129 211523 6.93 1.89 20151129 211524 6.94 1.90 20151129 211525 6.96 1.90 20151129 211526 6.97 1.91 20151129 211527 6.98 1.91 20151129 211528 6.99 1.92 20151129 211529 7.01 1.92 20151129 211530 7.03 1.92 20151129 211531 7.03 1.93 20151129 211532 7.05 1.93 20151129 211533 7.05 1.93 20151129 211534 7.06 1.94 20151129 211535 7.06 1.94 20151129 211536 7.06 1.94 20151129 211537 7.06 1.95 20151129 211538 7.06 1.95 20151129 211539 7.06 1.95 20151129 211540 7.07 1.96 20151129 211541 7.09 1.96 20151129 211542 7.10 1.96 20151129 211543 7.11 1.97 20151129 211544 7.12 1.97 20151129 211545 7.13 1.97 20151129 211546 7.12 1.98 20151129 211547 7.10 1.98 20151129 211548 7.09 1.98 20151129 211549 7.07 1.98 20151129 211550 7.06 1.98 20151129 211551 7.04 1.99 20151129 211552 7.04 1.99 20151129 211553 7.02 1.99 20151129 211554 7.02 1.99 20151129 211555 7.02 2.00 20151129 211556 7.00 2.00 20151129 211557 6.99 2.00 20151129 211558 6.98 2.00 20151129 211559 6.96 2.01 20151129 211600 6.96 2.01 20151129 211601 6.95 2.01 20151129 211602 6.94 2.01 20151129 211604 6.94 2.01 20151129 211605 6.94 2.02 20151129 211606 6.94 2.02 20151129 211607 6.94 2.02 20151129 211608 6.94 2.03 20151129 211609 6.92 2.03 20151129 211610 6.92 2.03 20151129 211611 6.92 2.03 20151129 211612 6.91 2.04 20151129 211613 6.91 2.04 20151129 211614 6.92 2.04 20151129 211615 6.91 2.04 20151129 211616 6.92 2.05 20151129 211617 6.93 2.05 20151129 211618 6.93 2.05 20151129 211619 6.91 2.05 20151129 211620 6.90 2.06 20151129 211621 6.90 2.06 20151129 211622 6.90 2.06 20151129 211623 6.88 2.06 20151129 211624 6.88 2.07 20151129 211625 6.88 2.07 20151129 211626 6.88 2.07 20151129 211627 6.87 2.07 20151129 211628 6.88 2.08 20151129 211629 6.87 2.08 20151129 211630 6.87 2.08 20151129 211631 6.87 2.09 20151129 211632 6.86 2.09 20151129 211633 6.85 2.09 20151129 211634 6.85 2.10 20151129 211635 6.85 2.10 20151129 211636 6.85 2.10 20151129 211637 6.84 2.11 20151129 211638 6.85 2.11 20151129 211639 6.85 2.11 20151129 211640 6.86 2.12 20151129 211641 6.87 2.12 20151129 211642 6.88 2.12 20151129 211643 6.89 2.13 20151129 211644 6.90 2.13 20151129 211645 6.91 2.14 20151129 211646 6.92 2.14 20151129 211647 6.93 2.14 20151129 211648 6.95 2.15 20151129 211649 6.95 2.15 20151129 211650 6.96 2.15 20151129 211651 6.96 2.16 20151129 211652 6.97 2.16 20151129 211654 6.98 2.16 20151129 211655 6.99 2.17 20151129 211656 7.01 2.17 20151129 211657 7.02 2.18 20151129 211658 7.05 2.18 20151129 211659 7.07 2.19 20151129 211700 7.10 2.19 20151129 211701 7.13 2.20 20151129 211702 7.17 2.20 20151129 211703 7.20 2.21 20151129 211704 7.24 2.21 20151129 211705 7.28 2.22 20151129 211706 7.31 2.23 20151129 211707 7.36 2.23 20151129 211708 7.41 2.24 20151129 211709 7.46 2.24 20151129 211710 7.52 2.25 20151129 211711 7.60 2.25 20151129 211712 7.68 2.26 20151129 211713 7.73 2.27 20151129 211714 7.78 2.27 20151129 211715 7.82 2.28 20151129 211716 7.86 2.28 20151129 211717 7.90 2.29 20151129 211718 7.93 2.30 20151129 211719 7.96 2.30 20151129 211720 7.99 2.31 20151129 211721 8.02 2.32 20151129 211722 8.04 2.32 20151129 211723 8.04 2.33 20151129 211724 7.98 2.33 20151129 211725 7.89 2.33 20151129 211726 7.81 2.33 20151129 211727 7.72 2.34 20151129 211728 7.62 2.34 20151129 211729 7.53 2.34 20151129 211730 7.43 2.34 20151129 211731 7.32 2.35 20151129 211732 7.21 2.35 20151129 211733 7.11 2.35 20151129 211734 6.98 2.35 20151129 211735 6.80 2.35 20151129 211736 6.62 2.36 20151129 211737 6.49 2.36 20151129 211738 6.31 2.36 20151129 211739 6.14 2.36 20151129 211740 6.02 2.36 20151129 211741 5.89 2.37 20151129 211742 5.80 2.37 20151129 211743 5.74 2.37 20151129 211745 5.72 2.38 20151129 211746 5.69 2.38 20151129 211747 5.71 2.39 20151129 211748 5.75 2.40 20151129 211749 5.88 2.40 20151129 211750 6.06 2.41 20151129 211751 6.28 2.42 20151129 211752 6.52 2.43 20151129 211753 6.81 2.44 20151129 211754 7.13 2.45 20151129 211755 7.48 2.46 20151129 211756 7.74 2.47 20151129 211757 7.84 2.48 20151129 211758 7.70 2.48 20151129 211759 7.56 2.48 20151129 211800 7.44 2.48 20151129 211801 7.32 2.48 20151129 211802 7.20 2.49 20151129 211803 7.10 2.49 20151129 211804 7.00 2.49 20151129 211805 6.90 2.49 20151129 211806 6.80 2.50 20151129 211807 6.69 2.50 20151129 211808 6.62 2.50 20151129 211809 6.53 2.50 20151129 211810 6.44 2.51 20151129 211811 6.37 2.51 20151129 211812 6.31 2.51 20151129 211813 6.26 2.51 20151129 211814 6.21 2.52 20151129 211815 6.17 2.52 20151129 211816 6.14 2.52 20151129 211817 6.11 2.53 20151129 211818 6.06 2.52 20151129 211819 6.01 2.52 20151129 211820 5.97 2.52 20151129 211821 5.91 2.51 20151129 211822 5.87 2.51 20151129 211823 5.81 2.51 20151129 211824 5.76 2.50 20151129 211825 5.71 2.50 20151129 211826 5.66 2.49 20151129 211827 5.60 2.49 20151129 211828 5.54 2.49 20151129 211829 5.47 2.49 20151129 211830 5.41 2.49 20151129 211832 5.29 2.50 20151129 211833 5.24 2.50 20151129 211835 5.19 2.50 20151129 211836 5.14 2.50 20151129 211837 5.10 2.50 20151129 211838 5.06 2.50 20151129 211839 5.03 2.50 20151129 211840 5.05 2.50 20151129 211841 5.08 2.50 20151129 211842 5.10 2.50 20151129 211844 5.14 2.51 20151129 211845 5.17 2.51 20151129 211846 5.19 2.51 20151129 211847 5.21 2.51 20151129 211848 5.24 2.51 20151129 211849 5.26 2.52 20151129 211850 5.30 2.52 20151129 211851 5.34 2.52 20151129 211852 5.37 2.52 20151129 211853 5.40 2.52 20151129 211854 5.43 2.53 20151129 211855 5.46 2.53 20151129 211856 5.48 2.53 20151129 211857 5.51 2.53 20151129 211858 5.54 2.53 20151129 211859 5.56 2.54 20151129 211900 5.59 2.54 20151129 211901 5.59 2.54 20151129 211902 5.61 2.54 20151129 211903 5.62 2.54 20151129 211904 5.64 2.54 20151129 211905 5.66 2.54 20151129 211906 5.68 2.54 20151129 211907 5.70 2.54 20151129 211908 5.73 2.54 20151129 211909 5.77 2.54 20151129 211910 5.80 2.54 20151129 211911 5.82 2.54 20151129 211912 5.85 2.54 20151129 211913 5.88 2.54 20151129 211914 5.92 2.54 20151129 211915 5.95 2.54 20151129 211916 5.98 2.54 20151129 211917 6.02 2.54 20151129 211918 6.06 2.54 20151129 211919 6.09 2.54 20151129 211920 6.13 2.54 20151129 211921 6.16 2.54 20151129 211922 6.19 2.54 20151129 211923 6.22 2.54 20151129 211924 6.24 2.54 20151129 211926 6.27 2.54 20151129 211927 6.29 2.54 20151129 211928 6.31 2.54 20151129 211929 6.34 2.54 20151129 211930 6.36 2.55 20151129 211931 6.38 2.55 20151129 211932 6.40 2.55 20151129 211933 6.40 2.55 20151129 211934 6.41 2.55 20151129 211935 6.42 2.55 20151129 211936 6.42 2.55 20151129 211937 6.44 2.55 20151129 211938 6.44 2.55 20151129 211939 6.46 2.55 20151129 211940 6.47 2.55 20151129 211941 6.49 2.55 20151129 211942 6.50 2.55 20151129 211943 6.51 2.55 20151129 211944 6.52 2.55 20151129 211945 6.53 2.56 20151129 211946 6.54 2.56 20151129 211947 6.55 2.56 20151129 211948 6.56 2.56 20151129 211949 6.57 2.56 20151129 211950 6.58 2.56 20151129 211951 6.59 2.56 20151129 211952 6.60 2.57 20151129 211953 6.62 2.57 20151129 211954 6.62 2.57 20151129 211955 6.63 2.57 20151129 211956 6.64 2.57 20151129 211957 6.66 2.58 20151129 211958 6.68 2.58 20151129 211959 6.70 2.58 20151129 212000 6.72 2.59 20151129 212001 6.74 2.59 20151129 212002 6.76 2.59 20151129 212003 6.79 2.59 20151129 212004 6.83 2.60 20151129 212005 6.88 2.60 20151129 212006 6.93 2.60 20151129 212007 6.99 2.61 20151129 212008 7.03 2.61 20151129 212009 7.09 2.61 20151129 212010 7.14 2.62 20151129 212011 7.20 2.62 20151129 212012 7.26 2.63 20151129 212013 7.32 2.63 20151129 212014 7.36 2.63 20151129 212015 7.40 2.64 20151129 212017 7.44 2.64 20151129 212018 7.48 2.65 20151129 212019 7.52 2.65 20151129 212020 7.56 2.66 20151129 212021 7.60 2.67 20151129 212022 7.64 2.67 20151129 212023 7.68 2.68 20151129 212024 7.72 2.68 20151129 212025 7.76 2.69 20151129 212026 7.81 2.69 20151129 212027 7.85 2.70 20151129 212028 7.89 2.71 20151129 212029 7.94 2.71 20151129 212030 7.99 2.72 20151129 212031 8.03 2.73 20151129 212032 8.08 2.73 20151129 212033 8.13 2.74 20151129 212034 8.18 2.75 20151129 212035 8.22 2.75 20151129 212036 8.26 2.76 20151129 212037 8.31 2.77 20151129 212038 8.35 2.78 20151129 212039 8.39 2.78 20151129 212040 8.44 2.79 20151129 212041 8.48 2.80 20151129 212042 8.52 2.81 20151129 212043 8.56 2.82 20151129 212044 8.60 2.82 20151129 212045 8.65 2.83 20151129 212046 8.69 2.84 20151129 212047 8.72 2.85 20151129 212048 8.75 2.85 20151129 212049 8.78 2.86 20151129 212050 8.81 2.87 20151129 212051 8.84 2.88 20151129 212052 8.87 2.89 20151129 212053 8.90 2.89 20151129 212054 8.93 2.90 20151129 212055 8.95 2.91 20151129 212056 8.98 2.92 20151129 212057 9.01 2.92 20151129 212058 9.03 2.93 20151129 212059 9.06 2.94 20151129 212100 9.08 2.94 20151129 212101 9.11 2.95 20151129 212102 9.13 2.96 20151129 212103 9.16 2.96 20151129 212104 9.17 2.97 20151129 212105 9.19 2.98 20151129 212107 9.21 2.98 20151129 212108 9.21 2.99 20151129 212109 9.21 2.99 20151129 212110 9.21 2.99 20151129 212111 9.20 3.00 20151129 212112 9.19 3.00 20151129 212113 9.19 3.00 20151129 212114 9.18 3.01 20151129 212115 9.16 3.01 20151129 212116 9.15 3.02 20151129 212117 9.13 3.02 20151129 212118 9.13 3.02 20151129 212119 9.13 3.02 20151129 212120 9.13 3.03 20151129 212121 9.13 3.03 20151129 212122 9.13 3.03 20151129 212123 9.13 3.04 20151129 212124 9.13 3.04 20151129 212125 9.14 3.04 20151129 212126 9.14 3.05 20151129 212127 9.15 3.05 20151129 212128 9.16 3.05 20151129 212129 9.18 3.06 20151129 212130 9.19 3.06 20151129 212131 9.21 3.07 20151129 212132 9.23 3.07 20151129 212133 9.25 3.07 20151129 212134 9.28 3.08 20151129 212135 9.30 3.08 20151129 212136 9.32 3.09 20151129 212137 9.35 3.09 20151129 212138 9.37 3.10 20151129 212139 9.39 3.10 20151129 212140 9.41 3.11 20151129 212141 9.43 3.11 20151129 212142 9.45 3.11 20151129 212143 9.48 3.12 20151129 212144 9.50 3.12 20151129 212145 9.52 3.13 20151129 212146 9.54 3.13 20151129 212147 9.56 3.14 20151129 212148 9.57 3.14 20151129 212149 9.58 3.14 20151129 212150 9.58 3.14 20151129 212151 9.59 3.15 20151129 212152 9.60 3.15 20151129 212153 9.61 3.15 20151129 212154 9.62 3.15 20151129 212155 9.63 3.16 20151129 212156 9.65 3.16 20151129 212158 9.66 3.16 20151129 212159 9.67 3.16 20151129 212200 9.69 3.17 20151129 212201 9.72 3.17 20151129 212202 9.74 3.17 20151129 212203 9.77 3.17 20151129 212204 9.80 3.17 20151129 212205 9.82 3.17 20151129 212206 9.84 3.18 20151129 212207 9.87 3.18 20151129 212208 9.89 3.18 20151129 212209 9.91 3.18 20151129 212210 9.93 3.19 20151129 212211 9.94 3.19 20151129 212212 9.95 3.19 20151129 212213 9.97 3.19 20151129 212214 9.98 3.19 20151129 212215 10.00 3.20 20151129 212216 10.01 3.20 20151129 212217 10.03 3.20 20151129 212218 10.04 3.20 20151129 212219 10.06 3.21 20151129 212220 10.07 3.21 20151129 212221 10.10 3.21 20151129 212222 10.12 3.21 20151129 212223 10.14 3.22 20151129 212224 10.16 3.22 20151129 212225 10.18 3.22 20151129 212226 10.20 3.22 20151129 212227 10.22 3.22 20151129 212228 10.23 3.23 20151129 212229 10.24 3.23 20151129 212230 10.25 3.23 20151129 212231 10.25 3.23 20151129 212232 10.25 3.23 20151129 212233 10.26 3.23 20151129 212234 10.26 3.23 20151129 212235 10.26 3.23 20151129 212236 10.27 3.23 20151129 212237 10.27 3.22 20151129 212238 10.28 3.22 20151129 212239 10.28 3.22 20151129 212240 10.28 3.22 20151129 212241 10.26 3.22 20151129 212242 10.24 3.21 20151129 212243 10.22 3.20 20151129 212244 10.20 3.20 20151129 212245 10.18 3.19 20151129 212246 10.17 3.18 20151129 212247 10.15 3.17 20151129 212249 10.14 3.17 20151129 212250 10.13 3.16 20151129 212251 10.12 3.15 20151129 212252 10.08 3.14 20151129 212253 10.04 3.13 20151129 212254 10.00 3.12 20151129 212255 9.96 3.11 20151129 212256 9.93 3.10 20151129 212257 9.90 3.09 20151129 212258 9.87 3.09 20151129 212259 9.84 3.08 20151129 212300 9.81 3.07 20151129 212301 9.79 3.06 20151129 212302 9.77 3.04 20151129 212303 9.75 3.03 20151129 212304 9.73 3.01 20151129 212305 9.71 2.99 20151129 212306 9.69 2.97 20151129 212307 9.67 2.95 20151129 212308 9.65 2.94 20151129 212309 9.63 2.92 20151129 212310 9.61 2.90 20151129 212311 9.59 2.88 20151129 212312 9.57 2.87 20151129 212313 9.53 2.85 20151129 212314 9.49 2.84 20151129 212315 9.45 2.83 20151129 212316 9.42 2.81 20151129 212317 9.39 2.80 20151129 212318 9.35 2.79 20151129 212319 9.32 2.78 20151129 212320 9.29 2.77 20151129 212321 9.25 2.76 20151129 212322 9.24 2.71 20151129 212323 9.23 2.64 20151129 212324 9.22 2.56 20151129 212325 9.20 2.48 20151129 212326 9.19 2.40 20151129 212327 9.18 2.33 20151129 212328 9.16 2.24 20151129 212329 9.14 2.16 20151129 212330 9.12 2.07 20151129 212331 9.10 1.97 20151129 212332 9.07 1.91 20151129 212333 9.02 1.89 20151129 212334 8.96 1.87 20151129 212335 8.90 1.85 20151129 212336 8.84 1.84 20151129 212337 8.77 1.81 20151129 212339 8.70 1.79 20151129 212340 8.62 1.77 20151129 212341 8.55 1.76 20151129 212342 8.49 1.76 20151129 212406 8.53 1.12 20151129 212407 8.64 1.14 20151129 212408 8.75 1.15 20151129 212409 8.84 1.16 20151129 212410 8.89 1.16 20151129 212411 8.95 1.16 20151129 212412 9.00 1.16 20151129 212435 5.90 1.55 20151129 212436 6.11 1.62 20151129 212437 6.31 1.69 20151129 212438 6.50 1.77 20151129 212439 6.69 1.84 20151129 212440 6.84 1.91 20151129 212441 7.02 1.98 20151129 212442 7.18 2.05 20151129 212443 7.34 2.13 20151129 212444 7.49 2.20 20151129 212445 7.54 2.24 20151129 212446 7.57 2.27 20151129 212447 7.60 2.31 20151129 212448 7.61 2.34 20151129 212449 7.63 2.37 20151129 212450 7.63 2.40 20151129 212451 7.64 2.43 20151129 212452 7.63 2.45 20151129 212453 7.63 2.48 20151129 212454 7.62 2.51 20151129 212455 7.57 2.52 20151129 212456 7.53 2.53 20151129 212457 7.47 2.54 20151129 212458 7.42 2.56 20151129 212459 7.37 2.57 20151129 212500 7.33 2.58 20151129 212501 7.29 2.59 20151129 212502 7.25 2.61 20151129 212503 7.21 2.62 20151129 212504 7.18 2.63 20151129 212505 7.16 2.64 20151129 212506 7.15 2.66 20151129 212507 7.13 2.67 20151129 212508 7.12 2.68 20151129 212509 7.10 2.68 20151129 212510 7.08 2.69 20151129 212511 7.06 2.70 20151129 212512 7.04 2.71 20151129 212513 7.02 2.72 20151129 212514 7.00 2.73 20151129 212515 6.99 2.73 20151129 212517 6.98 2.73 20151129 212518 6.97 2.73 20151129 212519 6.97 2.73 20151129 212520 6.96 2.73 20151129 212521 6.95 2.73 20151129 212522 6.94 2.73 20151129 212523 6.93 2.73 20151129 212524 6.91 2.73 20151129 212525 6.91 2.73 20151129 212526 6.89 2.73 20151129 212527 6.87 2.72 20151129 212528 6.85 2.72 20151129 212529 6.81 2.71 20151129 212530 6.78 2.71 20151129 212531 6.74 2.70 20151129 212532 6.69 2.70 20151129 212533 6.65 2.69 20151129 212534 6.60 2.69 20151129 212535 6.54 2.68 20151129 212536 6.52 2.67 20151129 212537 6.55 2.67 20151129 212538 6.58 2.67 20151129 212539 6.61 2.67 20151129 212540 6.64 2.66 20151129 212541 6.67 2.66 20151129 212542 6.70 2.66 20151129 212543 6.72 2.66 20151129 212544 6.75 2.65 20151129 212545 6.78 2.65 20151129 212546 6.78 2.65 20151129 212547 6.75 2.65 20151129 212548 6.72 2.65 20151129 212549 6.69 2.65 20151129 212550 6.67 2.65 20151129 212551 6.63 2.65 20151129 212552 6.60 2.65 20151129 212553 6.56 2.65 20151129 212554 6.53 2.65 20151129 212555 6.49 2.65 20151129 212556 6.46 2.65 20151129 212557 6.43 2.65 20151129 212558 6.39 2.65 20151129 212559 6.36 2.65 20151129 212600 6.33 2.65 20151129 212601 6.30 2.65 20151129 212602 6.27 2.64 20151129 212603 6.25 2.64 20151129 212604 6.22 2.64 20151129 212605 6.19 2.64 20151129 212606 6.15 2.64 20151129 212608 6.08 2.64 20151129 212609 6.01 2.64 20151129 212610 5.95 2.64 20151129 212611 5.88 2.64 20151129 212612 5.83 2.64 20151129 212613 5.76 2.64 20151129 212614 5.70 2.64 20151129 212615 5.63 2.64 20151129 212616 5.57 2.64 20151129 212617 5.51 2.64 20151129 212618 5.47 2.64 20151129 212619 5.43 2.64 20151129 212620 5.40 2.64 20151129 212621 5.37 2.64 20151129 212622 5.33 2.64 20151129 212623 5.30 2.64 20151129 212624 5.27 2.64 20151129 212625 5.23 2.64 20151129 212626 5.20 2.64 20151129 212627 5.17 2.64 20151129 212628 5.13 2.64 20151129 212629 5.10 2.64 20151129 212630 5.06 2.64 20151129 212631 5.03 2.64 20151129 212632 4.99 2.64 20151129 212633 4.95 2.64 20151129 212634 4.91 2.63 20151129 212635 4.87 2.63 20151129 212636 4.82 2.63 20151129 212637 4.77 2.63 20151129 212638 4.70 2.63 20151129 212639 4.62 2.62 20151129 212640 4.55 2.62 20151129 212641 4.47 2.62 20151129 212642 4.39 2.61 20151129 212643 4.32 2.61 20151129 212644 4.24 2.61 20151129 212645 4.16 2.61 20151129 212646 4.09 2.60 20151129 212647 4.02 2.60 20151129 212648 3.98 2.60 20151129 212649 3.93 2.59 20151129 212650 3.89 2.59 20151129 212651 3.86 2.59 20151129 212652 3.82 2.59 20151129 212653 3.79 2.58 20151129 212654 3.77 2.58 20151129 212655 3.75 2.58 20151129 212656 3.73 2.57 20151129 212657 3.72 2.57 20151129 212659 3.70 2.57 20151129 212700 3.69 2.57 20151129 212701 3.68 2.56 20151129 212702 3.66 2.56 20151129 212703 3.64 2.56 20151129 212704 3.63 2.56 20151129 212705 3.61 2.55 20151129 212706 3.59 2.55 20151129 212707 3.57 2.55 20151129 212708 3.56 2.54 20151129 212709 3.55 2.54 20151129 212710 3.55 2.54 20151129 212711 3.55 2.53 20151129 212713 3.56 2.53 20151129 212714 3.57 2.52 20151129 212715 3.57 2.52 20151129 212716 3.58 2.51 20151129 212717 3.60 2.51 20151129 212718 3.61 2.51 20151129 212719 3.63 2.50 20151129 212720 3.65 2.50 20151129 212721 3.67 2.49 20151129 212722 3.69 2.49 20151129 212723 3.72 2.48 20151129 212724 3.75 2.48 20151129 212725 3.78 2.47 20151129 212726 3.81 2.47 20151129 212727 3.85 2.47 20151129 212728 3.89 2.46 20151129 212729 3.90 2.46 20151129 212730 3.92 2.45 20151129 212731 3.93 2.45 20151129 212732 3.95 2.44 20151129 212733 3.98 2.44 20151129 212734 4.00 2.43 20151129 212735 4.02 2.43 20151129 212736 4.05 2.43 20151129 212737 4.07 2.42 20151129 212738 4.10 2.42 20151129 212739 4.13 2.41 20151129 212740 4.16 2.41 20151129 212741 4.20 2.41 20151129 212742 4.24 2.40 20151129 212743 4.28 2.40 20151129 212744 4.33 2.39 20151129 212745 4.38 2.39 20151129 212746 4.42 2.39 20151129 212747 4.47 2.38 20151129 212749 4.53 2.38 20151129 212750 4.57 2.37 20151129 212751 4.61 2.37 20151129 212752 4.63 2.37 20151129 212753 4.67 2.37 20151129 212754 4.71 2.36 20151129 212755 4.75 2.36 20151129 212756 4.78 2.36 20151129 212757 4.81 2.36 20151129 212759 4.88 2.35 20151129 212800 4.94 2.35 20151129 212801 5.01 2.35 20151129 212802 5.07 2.35 20151129 212803 5.15 2.35 20151129 212804 5.22 2.35 20151129 212807 5.47 2.35 20151129 212809 5.63 2.35 20151129 212810 5.75 2.35 20151129 212811 5.88 2.36 20151129 212812 6.00 2.36 20151129 212813 6.12 2.36 20151129 212814 6.25 2.36 20151129 212815 6.38 2.37 20151129 212816 6.51 2.37 20151129 212817 6.64 2.37 20151129 212818 6.76 2.38 20151129 212819 6.90 2.38 20151129 212820 6.97 2.39 20151129 212821 7.05 2.39 20151129 212822 7.12 2.40 20151129 212823 7.19 2.40 20151129 212824 7.26 2.41 20151129 212825 7.33 2.41 20151129 212826 7.40 2.42 20151129 212827 7.47 2.42 20151129 212828 7.53 2.43 20151129 212829 7.59 2.43 20151129 212830 7.65 2.44 20151129 212831 7.71 2.44 20151129 212832 7.77 2.44 20151129 212833 7.82 2.45 20151129 212834 7.88 2.45 20151129 212835 7.94 2.45 20151129 212836 8.01 2.46 20151129 212837 8.06 2.46 20151129 212838 8.14 2.46 20151129 212840 8.22 2.47 20151129 212841 8.19 2.46 20151129 212842 8.16 2.46 20151129 212843 8.12 2.45 20151129 212844 8.09 2.45 20151129 212845 8.05 2.44 20151129 212846 8.01 2.44 20151129 212847 7.96 2.43 20151129 212848 7.91 2.43 20151129 212849 7.86 2.42 20151129 212850 7.80 2.41 20151129 212851 7.62 2.40 20151129 212852 7.44 2.39 20151129 212853 7.26 2.37 20151129 212854 7.07 2.36 20151129 212855 6.87 2.35 20151129 212856 6.67 2.34 20151129 212857 6.47 2.32 20151129 212858 6.28 2.31 20151129 212859 6.07 2.30 20151129 212900 5.86 2.28 20151129 212901 5.65 2.27 20151129 212902 5.46 2.26 20151129 212903 5.25 2.25 20151129 212904 5.05 2.25 20151129 212905 4.86 2.24 20151129 212906 4.66 2.23 20151129 212907 4.49 2.22 20151129 212908 4.31 2.21 20151129 212909 4.14 2.20 20151129 212910 3.97 2.19 20151129 212911 3.93 2.19 20151129 212912 3.89 2.18 20151129 212913 3.86 2.18 20151129 212914 3.84 2.17 20151129 212915 3.84 2.17 20151129 212916 3.84 2.16 20151129 212917 3.86 2.16 20151129 212918 3.88 2.15 20151129 212919 3.91 2.15 20151129 212920 3.96 2.14 20151129 212921 3.95 2.14 20151129 212922 3.94 2.13 20151129 212923 3.93 2.13 20151129 212924 3.93 2.13 20151129 212925 3.92 2.12 20151129 212926 3.92 2.12 20151129 212927 3.92 2.12 20151129 212928 3.92 2.12 20151129 212929 3.93 2.11 20151129 212931 3.93 2.11 20151129 212932 3.93 2.11 20151129 212933 3.92 2.11 20151129 212934 3.92 2.11 20151129 212935 3.91 2.11 20151129 212936 3.90 2.11 20151129 212937 3.89 2.11 20151129 212938 3.88 2.11 20151129 212939 3.87 2.10 20151129 212940 3.86 2.10 20151129 212941 3.85 2.10 20151129 212942 3.80 2.10 20151129 212943 3.75 2.10 20151129 212946 3.61 2.10 20151129 212947 3.56 2.10 20151129 212948 3.51 2.10 20151129 212949 3.46 2.10 20151129 212950 3.42 2.10 20151129 212951 3.37 2.09 20151129 212952 3.29 2.09 20151129 212953 3.22 2.09 20151129 212954 3.12 2.09 20151129 212955 3.04 2.09 20151129 212956 2.95 2.09 20151129 212957 2.86 2.09 20151129 212958 2.76 2.09 20151129 212959 2.67 2.09 20151129 213000 2.57 2.09 20151129 213001 2.46 2.09 20151129 213002 2.35 2.09 20151129 213003 2.24 2.10 20151129 213004 2.15 2.10 20151129 213005 2.05 2.10 20151129 213006 1.95 2.10 20151129 213009 1.69 2.11 20151129 213010 1.61 2.12 20151129 213011 1.55 2.12 20151129 213012 1.50 2.12 20151129 213013 1.46 2.13 20151129 213014 1.44 2.13 20151129 213016 1.46 2.14 20151129 213018 1.54 2.15 20151129 213019 1.62 2.15 20151129 213022 1.83 2.17 20151129 213023 1.93 2.17 20151129 213024 2.07 2.18 20151129 213027 2.49 2.21 20151129 213029 2.74 2.23 20151129 213030 2.88 2.23 20151129 213031 3.02 2.24 20151129 213032 3.15 2.25 20151129 213033 3.16 2.26 20151129 213034 3.19 2.27 20151129 213035 3.22 2.28 20151129 213036 3.25 2.29 20151129 213037 3.27 2.30 20151129 213041 3.42 2.33 20151129 213042 3.46 2.34 20151129 213043 3.57 2.35 20151129 213044 3.68 2.36 20151129 213048 4.12 2.40 20151129 213051 4.44 2.43 20151129 213052 4.55 2.43 20151129 213053 4.66 2.44 20151129 213054 4.76 2.45 20151129 213055 4.86 2.46 20151129 213056 4.94 2.47 20151129 213057 5.03 2.48 20151129 213058 5.10 2.48 20151129 213104 5.60 2.54 20151129 213105 5.73 2.55 20151129 213106 5.87 2.56 20151129 213107 6.02 2.57 20151129 213108 6.18 2.57 20151129 213109 6.34 2.58 20151129 213110 6.50 2.59 20151129 213112 6.69 2.60 20151129 213113 6.89 2.61 20151129 213114 7.14 2.63 20151129 213115 7.40 2.64 20151129 213116 7.63 2.65 20151129 213117 7.87 2.66 20151129 213118 8.11 2.67 20151129 213119 8.35 2.68 20151129 213120 8.58 2.69 20151129 213121 8.79 2.70 20151129 213122 9.01 2.71 20151129 213123 9.19 2.72 20151129 213124 9.20 2.73 20151129 213125 9.22 2.73 20151129 213126 9.23 2.74 20151129 213127 9.25 2.74 20151129 213128 9.26 2.74 20151129 213129 9.27 2.75 20151129 213130 9.27 2.75 20151129 213131 9.28 2.76 20151129 213132 9.29 2.76 20151129 213133 9.29 2.76 20151129 213134 9.25 2.76 20151129 213135 9.22 2.76 20151129 213136 9.20 2.77 20151129 213137 9.17 2.77 20151129 213138 9.14 2.77 20151129 213139 9.11 2.77 20151129 213140 9.09 2.77 20151129 213141 9.07 2.77 20151129 213142 9.04 2.78 20151129 213143 9.03 2.78 20151129 213144 9.05 2.78 20151129 213145 9.08 2.79 20151129 213146 9.10 2.79 20151129 213147 9.13 2.80 20151129 213148 9.15 2.81 20151129 213149 9.18 2.81 20151129 213150 9.20 2.82 20151129 213151 9.22 2.82 20151129 213152 9.25 2.83 20151129 213153 9.28 2.84 20151129 213154 9.33 2.85 20151129 213155 9.39 2.86 20151129 213156 9.45 2.87 20151129 213157 9.51 2.89 20151129 213158 9.57 2.90 20151129 213159 9.63 2.91 20151129 213200 9.70 2.92 20151129 213202 9.76 2.94 20151129 213203 9.82 2.95 20151129 213204 9.88 2.96 20151129 213205 9.96 2.98 20151129 213206 10.04 3.00 20151129 213207 10.12 3.01 20151129 213208 10.20 3.03 20151129 213209 10.28 3.05 20151129 213210 10.36 3.07 20151129 213211 10.44 3.08 20151129 213212 10.52 3.10 20151129 213213 10.61 3.12 20151129 213214 10.69 3.13 20151129 213215 10.74 3.14 20151129 213216 10.80 3.15 20151129 213217 10.86 3.16 20151129 213218 10.91 3.17 20151129 213219 10.97 3.18 20151129 213220 11.02 3.19 20151129 213221 11.08 3.20 20151129 213222 11.13 3.21 20151129 213223 11.18 3.22 20151129 213224 11.23 3.23 20151129 213225 11.25 3.23 20151129 213226 11.26 3.24 20151129 213227 11.28 3.25 20151129 213228 11.30 3.26 20151129 213229 11.32 3.26 20151129 213230 11.34 3.27 20151129 213231 11.36 3.28 20151129 213232 11.38 3.29 20151129 213233 11.41 3.29 20151129 213234 11.42 3.30 20151129 213235 11.43 3.31 20151129 213236 11.44 3.31 20151129 213237 11.44 3.32 20151129 213238 11.45 3.32 20151129 213239 11.46 3.33 20151129 213240 11.47 3.33 20151129 213241 11.47 3.34 20151129 213242 11.48 3.35 20151129 213243 11.49 3.35 20151129 213244 11.50 3.36 20151129 213245 11.50 3.36 20151129 213246 11.49 3.36 20151129 213247 11.49 3.37 20151129 213248 11.49 3.37 20151129 213249 11.48 3.37 20151129 213250 11.47 3.37 20151129 213251 11.47 3.38 20151129 213253 11.46 3.38 20151129 213254 11.45 3.38 20151129 213255 11.44 3.38 20151129 213256 11.43 3.38 20151129 213257 11.41 3.38 20151129 213258 11.40 3.38 20151129 213259 11.39 3.38 20151129 213300 11.39 3.38 20151129 213301 11.38 3.38 20151129 213302 11.37 3.38 20151129 213303 11.36 3.38 20151129 213304 11.36 3.38 20151129 213305 11.35 3.38 20151129 213306 11.36 3.38 20151129 213307 11.37 3.38 20151129 213308 11.38 3.39 20151129 213309 11.38 3.39 20151129 213310 11.39 3.39 20151129 213311 11.40 3.39 20151129 213312 11.41 3.40 20151129 213313 11.42 3.40 20151129 213314 11.42 3.40 20151129 213315 11.43 3.41 20151129 213316 11.45 3.41 20151129 213317 11.46 3.42 20151129 213318 11.48 3.42 20151129 213319 11.50 3.42 20151129 213320 11.52 3.43 20151129 213321 11.55 3.43 20151129 213322 11.56 3.43 20151129 213323 11.58 3.44 20151129 213324 11.60 3.44 20151129 213325 11.62 3.44 20151129 213326 11.64 3.44 20151129 213327 11.66 3.45 20151129 213328 11.69 3.45 20151129 213329 11.71 3.45 20151129 213330 11.73 3.45 20151129 213331 11.76 3.45 20151129 213332 11.78 3.46 20151129 213333 11.81 3.46 20151129 213334 11.83 3.46 20151129 213335 11.86 3.46 20151129 213336 11.85 3.46 20151129 213337 11.85 3.47 20151129 213338 11.85 3.47 20151129 213339 11.85 3.47 20151129 213340 11.86 3.47 20151129 213341 11.86 3.47 20151129 213342 11.86 3.47 20151129 213344 11.86 3.47 20151129 213345 11.86 3.47 20151129 213346 11.87 3.48 20151129 213347 11.85 3.48 20151129 213348 11.83 3.47 20151129 213349 11.81 3.47 20151129 213350 11.77 3.47 20151129 213351 11.74 3.47 20151129 213352 11.72 3.47 20151129 213353 11.69 3.47 20151129 213354 11.67 3.47 20151129 213355 11.65 3.47 20151129 213356 11.62 3.47 20151129 213357 11.61 3.47 20151129 213358 11.60 3.47 20151129 213359 11.59 3.46 20151129 213400 11.57 3.46 20151129 213401 11.56 3.46 20151129 213402 11.55 3.46 20151129 213403 11.54 3.46 20151129 213404 11.53 3.45 20151129 213405 11.52 3.45 20151129 213406 11.51 3.45 20151129 213407 11.50 3.45 20151129 213408 11.49 3.44 20151129 213409 11.48 3.44 20151129 213410 11.48 3.44 20151129 213411 11.48 3.44 20151129 213412 11.47 3.43 20151129 213413 11.47 3.43 20151129 213414 11.47 3.43 20151129 213415 11.48 3.43 20151129 213416 11.48 3.42 20151129 213417 11.48 3.42 20151129 213418 11.47 3.42 20151129 213419 11.47 3.41 20151129 213420 11.47 3.41 20151129 213421 11.47 3.40 20151129 213422 11.47 3.40 20151129 213423 11.47 3.40 20151129 213424 11.47 3.39 20151129 213425 11.48 3.39 20151129 213426 11.48 3.39 20151129 213427 11.47 3.38 20151129 213428 11.46 3.38 20151129 213429 11.45 3.38 20151129 213430 11.44 3.37 20151129 213431 11.43 3.37 20151129 213432 11.43 3.37 20151129 213434 11.42 3.37 20151129 213435 11.42 3.36 20151129 213436 11.42 3.36 20151129 213437 11.42 3.36 20151129 213438 11.41 3.36 20151129 213439 11.39 3.36 20151129 213440 11.38 3.36 20151129 213441 11.36 3.36 20151129 213442 11.35 3.36 20151129 213443 11.33 3.36 20151129 213444 11.30 3.36 20151129 213445 11.28 3.36 20151129 213446 11.26 3.36 20151129 213447 11.23 3.36 20151129 213448 11.21 3.36 20151129 213449 11.19 3.37 20151129 213450 11.17 3.37 20151129 213451 11.15 3.37 20151129 213452 11.13 3.37 20151129 213453 11.11 3.38 20151129 213454 11.08 3.38 20151129 213455 11.06 3.38 20151129 213456 11.04 3.38 20151129 213457 11.02 3.38 20151129 213458 11.01 3.39 20151129 213500 10.99 3.39 20151129 213501 10.99 3.39 20151129 213502 10.98 3.39 20151129 213503 10.97 3.40 20151129 213504 10.96 3.40 20151129 213505 10.95 3.40 20151129 213506 10.94 3.40 20151129 213507 10.93 3.40 20151129 213508 10.93 3.41 20151129 213509 10.93 3.41 20151129 213510 10.93 3.41 20151129 213511 10.93 3.41 20151129 213512 10.94 3.41 20151129 213513 10.94 3.42 20151129 213514 10.94 3.42 20151129 213515 10.95 3.42 20151129 213516 10.95 3.42 20151129 213517 10.95 3.42 20151129 213518 10.96 3.42 20151129 213519 10.96 3.42 20151129 213520 10.96 3.42 20151129 213521 10.96 3.42 20151129 213522 10.97 3.42 20151129 213523 10.97 3.41 20151129 213525 10.97 3.41 20151129 213526 10.97 3.41 20151129 213527 10.97 3.41 20151129 213528 10.97 3.41 20151129 213529 10.96 3.41 20151129 213530 10.95 3.41 20151129 213531 10.94 3.41 20151129 213532 10.92 3.40 20151129 213533 10.91 3.40 20151129 213534 10.90 3.40 20151129 213535 10.89 3.39 20151129 213536 10.88 3.39 20151129 213537 10.87 3.39 20151129 213538 10.85 3.38 20151129 213539 10.84 3.38 20151129 213540 10.84 3.38 20151129 213541 10.83 3.38 20151129 213542 10.83 3.38 20151129 213543 10.83 3.38 20151129 213544 10.83 3.38 20151129 213545 10.83 3.38 20151129 213546 10.84 3.38 20151129 213547 10.84 3.37 20151129 213548 10.84 3.37 20151129 213549 10.84 3.37 20151129 213550 10.80 3.37 20151129 213551 10.77 3.36 20151129 213552 10.73 3.36 20151129 213553 10.70 3.35 20151129 213554 10.66 3.35 20151129 213555 10.63 3.34 20151129 213556 10.59 3.34 20151129 213557 10.56 3.33 20151129 213558 10.53 3.32 20151129 213559 10.49 3.32 20151129 213600 10.48 3.31 20151129 213601 10.47 3.31 20151129 213602 10.46 3.30 20151129 213603 10.44 3.30 20151129 213604 10.43 3.29 20151129 213605 10.42 3.29 20151129 213606 10.41 3.28 20151129 213607 10.39 3.28 20151129 213608 10.38 3.27 20151129 213609 10.36 3.26 20151129 213610 10.34 3.26 20151129 213611 10.31 3.25 20151129 213612 10.29 3.25 20151129 213613 10.26 3.24 20151129 213615 10.23 3.24 20151129 213616 10.20 3.23 20151129 213617 10.17 3.22 20151129 213618 10.14 3.22 20151129 213619 10.11 3.21 20151129 213620 10.07 3.21 20151129 213621 10.05 3.20 20151129 213622 10.03 3.20 20151129 213623 10.02 3.20 20151129 213624 10.00 3.19 20151129 213625 9.98 3.19 20151129 213626 9.97 3.19 20151129 213627 9.96 3.19 20151129 213628 9.95 3.18 20151129 213629 9.94 3.18 20151129 213630 9.93 3.18 20151129 213631 9.94 3.17 20151129 213632 9.95 3.17 20151129 213633 9.96 3.17 20151129 213634 9.97 3.17 20151129 213635 9.97 3.17 20151129 213636 9.98 3.16 20151129 213637 9.98 3.16 20151129 213638 9.98 3.16 20151129 213639 9.98 3.16 20151129 213640 9.97 3.15 20151129 213641 9.99 3.15 20151129 213642 10.02 3.15 20151129 213643 10.05 3.15 20151129 213644 10.08 3.15 20151129 213645 10.11 3.15 20151129 213646 10.14 3.15 20151129 213647 10.17 3.15 20151129 213648 10.20 3.15 20151129 213649 10.23 3.14 20151129 213650 10.26 3.14 20151129 213651 10.28 3.14 20151129 213652 10.27 3.14 20151129 213653 10.28 3.14 20151129 213654 10.28 3.13 20151129 213655 10.28 3.13 20151129 213656 10.28 3.13 20151129 213657 10.28 3.12 20151129 213658 10.28 3.12 20151129 213659 10.29 3.12 20151129 213700 10.29 3.12 20151129 213701 10.27 3.11 20151129 213702 10.24 3.11 20151129 213703 10.21 3.10 20151129 213704 10.18 3.10 20151129 213706 10.15 3.09 20151129 213707 10.11 3.09 20151129 213708 10.08 3.08 20151129 213709 10.04 3.08 20151129 213710 10.00 3.07 20151129 213711 9.97 3.07 20151129 213712 9.92 3.06 20151129 213713 9.88 3.06 20151129 213714 9.85 3.05 20151129 213715 9.81 3.05 20151129 213716 9.78 3.04 20151129 213717 9.75 3.04 20151129 213718 9.72 3.03 20151129 213719 9.69 3.03 20151129 213720 9.66 3.02 20151129 213721 9.62 3.02 20151129 213722 9.59 3.01 20151129 213723 9.54 3.01 20151129 213724 9.50 3.00 20151129 213725 9.45 2.99 20151129 213726 9.41 2.99 20151129 213727 9.37 2.98 20151129 213728 9.33 2.97 20151129 213729 9.29 2.96 20151129 213730 9.25 2.96 20151129 213731 9.23 2.95 20151129 213732 9.19 2.94 20151129 213733 9.17 2.93 20151129 213734 9.14 2.93 20151129 213735 9.12 2.92 20151129 213736 9.09 2.91 20151129 213737 9.07 2.90 20151129 213738 9.04 2.89 20151129 213739 9.02 2.89 20151129 213740 8.99 2.88 20151129 213741 8.97 2.87 20151129 213742 8.95 2.86 20151129 213743 8.92 2.86 20151129 213744 8.89 2.85 20151129 213745 8.85 2.84 20151129 213746 8.82 2.83 20151129 213747 8.79 2.82 20151129 213748 8.75 2.81 20151129 213749 8.71 2.81 20151129 213750 8.68 2.80 20151129 213751 8.64 2.79 20151129 213752 8.60 2.79 20151129 213753 8.58 2.79 20151129 213754 8.58 2.79 20151129 213755 8.57 2.79 20151129 213757 8.56 2.79 20151129 213758 8.56 2.80 20151129 213759 8.55 2.80 20151129 213800 8.55 2.81 20151129 213801 8.54 2.82 20151129 213802 8.54 2.82 20151129 213803 8.54 2.83 20151129 213804 8.51 2.83 20151129 213805 8.48 2.82 20151129 213806 8.43 2.81 20151129 213807 8.38 2.81 20151129 213808 8.34 2.80 20151129 213809 8.30 2.79 20151129 213810 8.26 2.79 20151129 213811 8.23 2.78 20151129 213812 8.19 2.77 20151129 213813 8.16 2.77 20151129 213814 8.13 2.76 20151129 213815 8.10 2.75 20151129 213816 8.08 2.74 20151129 213817 8.05 2.74 20151129 213818 8.02 2.73 20151129 213819 8.00 2.73 20151129 213820 7.98 2.73 20151129 213821 7.95 2.72 20151129 213822 7.93 2.72 20151129 213823 7.92 2.72 20151129 213824 7.91 2.72 20151129 213825 7.88 2.72 20151129 213826 7.86 2.72 20151129 213827 7.84 2.72 20151129 213828 7.82 2.71 20151129 213829 7.80 2.71 20151129 213830 7.77 2.71 20151129 213831 7.75 2.71 20151129 213832 7.73 2.70 20151129 213833 7.71 2.70 20151129 213834 7.68 2.70 20151129 213835 7.65 2.69 20151129 213836 7.61 2.69 20151129 213837 7.57 2.68 20151129 213838 7.53 2.67 20151129 213839 7.49 2.66 20151129 213840 7.45 2.66 20151129 213841 7.41 2.65 20151129 213842 7.38 2.64 20151129 213843 7.34 2.64 20151129 213844 7.30 2.63 20151129 213845 7.25 2.62 20151129 213847 7.20 2.61 20151129 213848 7.16 2.61 20151129 213849 7.11 2.60 20151129 213850 7.05 2.59 20151129 213851 7.01 2.59 20151129 213852 6.96 2.58 20151129 213853 6.91 2.57 20151129 213854 6.86 2.57 20151129 213855 6.80 2.56 20151129 213856 6.75 2.55 20151129 213857 6.70 2.55 20151129 213858 6.65 2.54 20151129 213859 6.61 2.53 20151129 213900 6.56 2.53 20151129 213901 6.51 2.52 20151129 213902 6.46 2.52 20151129 213903 6.40 2.51 20151129 213904 6.35 2.50 20151129 213905 6.29 2.50 20151129 213906 6.24 2.49 20151129 213907 6.18 2.48 20151129 213908 6.11 2.48 20151129 213909 6.04 2.47 20151129 213910 5.98 2.47 20151129 213911 5.91 2.46 20151129 213912 5.84 2.46 20151129 213913 5.77 2.45 20151129 213914 5.72 2.45 20151129 213915 5.65 2.44 20151129 213916 5.59 2.43 20151129 213917 5.51 2.43 20151129 213918 5.43 2.42 20151129 213919 5.34 2.42 20151129 213920 5.26 2.41 20151129 213921 5.18 2.41 20151129 213922 5.12 2.40 20151129 213923 5.04 2.40 20151129 213924 4.97 2.39 20151129 213925 4.89 2.38 20151129 213926 4.82 2.38 20151129 213927 4.73 2.37 20151129 213928 4.63 2.37 20151129 213929 4.55 2.37 20151129 213930 4.45 2.36 20151129 213931 4.34 2.36 20151129 213932 4.24 2.35 20151129 213933 4.14 2.35 20151129 213934 4.04 2.34 20151129 213935 3.94 2.34 20151129 213936 3.86 2.34 20151129 213938 3.76 2.33 20151129 213939 3.64 2.33 20151129 213941 3.38 2.32 20151129 213942 3.25 2.32 20151129 213943 3.14 2.32 20151129 213945 2.88 2.31 20151129 213946 2.75 2.31 20151129 213947 2.62 2.31 20151129 213948 2.48 2.31 20151129 213949 2.36 2.31 20151129 213950 2.26 2.30 20151129 213951 2.14 2.30 20151129 213952 2.01 2.30 20151129 213953 1.89 2.30 20151129 213954 1.77 2.30 20151129 213955 1.66 2.30 20151129 213956 1.57 2.29 20151129 213957 1.46 2.29 20151129 213958 1.36 2.29 20151129 213959 1.25 2.29 20151129 214000 1.11 2.29 20151129 214001 0.97 2.29 20151129 214002 0.86 2.29 20151129 214003 0.74 2.29 20151129 214004 0.64 2.30 20151129 214005 0.57 2.30 20151129 214006 0.54 2.30 20151129 214007 0.57 2.30 20151129 214008 0.63 2.30 20151129 214009 0.74 2.30 20151129 214010 0.89 2.30 20151129 214011 1.03 2.30 20151129 214012 1.18 2.30 20151129 214013 1.32 2.30 20151129 214014 1.45 2.30 20151129 214015 1.60 2.30 20151129 214016 1.75 2.30 20151129 214017 1.89 2.30 20151129 214018 2.04 2.31 20151129 214019 2.17 2.31 20151129 214020 2.29 2.31 20151129 214021 2.43 2.31 20151129 214022 2.57 2.31 20151129 214023 2.71 2.31 20151129 214024 2.85 2.31 20151129 214025 2.98 2.31 20151129 214026 3.08 2.32 20151129 214027 3.21 2.32 20151129 214029 3.34 2.32 20151129 214030 3.46 2.32 20151129 214031 3.58 2.32 20151129 214032 3.68 2.32 20151129 214033 3.80 2.33 20151129 214034 3.92 2.33 20151129 214035 4.05 2.34 20151129 214036 4.18 2.34 20151129 214037 4.28 2.34 20151129 214038 4.41 2.35 20151129 214039 4.54 2.35 20151129 214040 4.66 2.35 20151129 214041 4.78 2.36 20151129 214042 4.90 2.36 20151129 214043 4.98 2.37 20151129 214044 5.10 2.37 20151129 214045 5.21 2.37 20151129 214046 5.32 2.38 20151129 214047 5.42 2.38 20151129 214048 5.51 2.39 20151129 214049 5.61 2.39 20151129 214050 5.72 2.39 20151129 214051 5.82 2.40 20151129 214052 5.91 2.40 20151129 214053 5.98 2.41 20151129 214054 6.07 2.41 20151129 214055 6.17 2.42 20151129 214056 6.26 2.42 20151129 214057 6.35 2.43 20151129 214058 6.42 2.43 20151129 214059 6.52 2.44 20151129 214100 6.61 2.44 20151129 214101 6.69 2.45 20151129 214102 6.78 2.45 20151129 214103 6.83 2.46 20151129 214104 6.89 2.46 20151129 214105 6.95 2.47 20151129 214106 7.02 2.48 20151129 214107 7.08 2.48 20151129 214108 7.13 2.49 20151129 214109 7.19 2.49 20151129 214110 7.25 2.50 20151129 214111 7.31 2.51 20151129 214112 7.36 2.51 20151129 214113 7.42 2.52 20151129 214114 7.47 2.53 20151129 214115 7.53 2.53 20151129 214116 7.60 2.54 20151129 214117 7.64 2.55 20151129 214119 7.70 2.56 20151129 214120 7.76 2.56 20151129 214121 7.83 2.57 20151129 214122 7.87 2.58 20151129 214123 7.93 2.58 20151129 214124 8.00 2.59 20151129 214125 8.06 2.60 20151129 214126 8.12 2.61 20151129 214127 8.17 2.61 20151129 214128 8.24 2.62 20151129 214129 8.30 2.63 20151129 214130 8.37 2.64 20151129 214131 8.42 2.64 20151129 214132 8.49 2.65 20151129 214133 8.56 2.66 20151129 214134 8.63 2.67 20151129 214135 8.70 2.68 20151129 214136 8.75 2.69 20151129 214137 8.81 2.70 20151129 214138 8.88 2.71 20151129 214139 8.94 2.72 20151129 214140 8.99 2.73 20151129 214141 9.05 2.74 20151129 214142 9.10 2.75 20151129 214143 9.17 2.76 20151129 214144 9.21 2.76 20151129 214145 9.26 2.77 20151129 214146 9.29 2.78 20151129 214147 9.32 2.79 20151129 214148 9.34 2.80 20151129 214149 9.37 2.81 20151129 214150 9.40 2.82 20151129 214151 9.43 2.82 20151129 214152 9.45 2.83 20151129 214153 9.48 2.84 20151129 214154 9.51 2.85 20151129 214155 9.53 2.86 20151129 214156 9.55 2.86 20151129 214157 9.58 2.87 20151129 214158 9.60 2.88 20151129 214159 9.63 2.89 20151129 214200 9.64 2.90 20151129 214201 9.67 2.91 20151129 214202 9.69 2.92 20151129 214203 9.72 2.93 20151129 214204 9.73 2.94 20151129 214205 9.75 2.95 20151129 214206 9.76 2.95 20151129 214207 9.73 2.96 20151129 214208 9.71 2.96 20151129 214210 9.69 2.97 20151129 214211 9.68 2.98 20151129 214212 9.67 2.98 20151129 214213 9.66 2.99 20151129 214214 9.65 2.99 20151129 214215 9.65 3.00 20151129 214216 9.64 3.01 20151129 214217 9.64 3.01 20151129 214218 9.64 3.02 20151129 214219 9.63 3.03 20151129 214220 9.62 3.03 20151129 214221 9.61 3.04 20151129 214222 9.61 3.05 20151129 214223 9.60 3.06 20151129 214224 9.60 3.06 20151129 214225 9.59 3.07 20151129 214226 9.59 3.08 20151129 214227 9.59 3.09 20151129 214228 9.59 3.09 20151129 214229 9.55 3.10 20151129 214230 9.51 3.10 20151129 214231 9.48 3.11 20151129 214232 9.44 3.11 20151129 214233 9.39 3.11 20151129 214234 9.34 3.12 20151129 214235 9.31 3.12 20151129 214236 9.26 3.13 20151129 214237 9.21 3.13 20151129 214238 9.17 3.14 20151129 214239 9.11 3.14 20151129 214240 9.02 3.14 20151129 214241 8.93 3.14 20151129 214242 8.86 3.15 20151129 214243 8.78 3.15 20151129 214244 8.69 3.15 20151129 214245 8.63 3.15 20151129 214246 8.55 3.15 20151129 214247 8.47 3.16 20151129 214248 8.41 3.16 20151129 214249 8.33 3.16 20151129 214250 8.11 3.16 20151129 214251 7.86 3.16 20151129 214252 7.66 3.16 20151129 214253 7.41 3.16 20151129 214254 7.16 3.16 20151129 214255 6.97 3.16 20151129 214256 6.72 3.15 20151129 214257 6.48 3.15 20151129 214258 6.29 3.15 20151129 214300 6.05 3.15 20151129 214301 5.86 3.15 20151129 214302 5.89 3.15 20151129 214303 5.92 3.15 20151129 214304 5.95 3.15 20151129 214305 5.97 3.16 20151129 214306 6.00 3.16 20151129 214307 6.03 3.16 20151129 214308 6.06 3.16 20151129 214309 6.08 3.16 20151129 214310 6.10 3.16 20151129 214311 6.13 3.17 20151129 214312 6.19 3.17 20151129 214313 6.31 3.17 20151129 214314 6.43 3.18 20151129 214315 6.52 3.18 20151129 214316 6.63 3.18 20151129 214317 6.76 3.19 20151129 214318 6.88 3.19 20151129 214319 7.02 3.19 20151129 214320 7.16 3.20 20151129 214321 7.28 3.20 20151129 214322 7.43 3.21 20151129 214323 7.49 3.21 20151129 214324 7.53 3.21 20151129 214325 7.56 3.21 20151129 214326 7.59 3.21 20151129 214327 7.62 3.22 20151129 214328 7.66 3.22 20151129 214329 7.68 3.22 20151129 214330 7.71 3.22 20151129 214331 7.73 3.22 20151129 214332 7.75 3.23 20151129 214333 7.78 3.23 20151129 214334 7.77 3.23 20151129 214335 7.77 3.23 20151129 214336 7.76 3.22 20151129 214337 7.76 3.22 20151129 214338 7.76 3.22 20151129 214339 7.75 3.22 20151129 214340 7.74 3.22 20151129 214341 7.74 3.22 20151129 214342 7.73 3.22 20151129 214343 7.72 3.22 20151129 214344 7.73 3.22 20151129 214345 7.79 3.22 20151129 214346 7.85 3.22 20151129 214347 7.89 3.22 20151129 214348 7.93 3.22 20151129 214349 7.97 3.22 20151129 214351 8.01 3.22 20151129 214352 8.05 3.22 20151129 214353 8.09 3.23 20151129 214354 8.13 3.23 20151129 214355 8.16 3.23 20151129 214356 8.20 3.23 20151129 214357 8.24 3.23 20151129 214358 8.27 3.23 20151129 214359 8.30 3.23 20151129 214400 8.33 3.23 20151129 214401 8.36 3.24 20151129 214402 8.38 3.24 20151129 214403 8.40 3.24 20151129 214404 8.42 3.24 20151129 214405 8.46 3.24 20151129 214406 8.48 3.24 20151129 214407 8.52 3.24 20151129 214408 8.57 3.25 20151129 214409 8.60 3.25 20151129 214410 8.65 3.25 20151129 214411 8.68 3.25 20151129 214412 8.72 3.25 20151129 214413 8.76 3.25 20151129 214414 8.80 3.26 20151129 214415 8.83 3.26 20151129 214416 8.86 3.26 20151129 214417 8.90 3.26 20151129 214418 8.94 3.26 20151129 214419 8.97 3.27 20151129 214420 9.02 3.27 20151129 214421 9.05 3.27 20151129 214422 9.10 3.27 20151129 214423 9.14 3.27 20151129 214424 9.18 3.27 20151129 214425 9.22 3.27 20151129 214426 9.25 3.27 20151129 214427 9.30 3.27 20151129 214428 9.34 3.27 20151129 214429 9.36 3.27 20151129 214430 9.38 3.27 20151129 214431 9.39 3.27 20151129 214432 9.41 3.27 20151129 214433 9.42 3.27 20151129 214434 9.42 3.27 20151129 214435 9.42 3.26 20151129 214436 9.40 3.26 20151129 214437 9.39 3.26 20151129 214438 9.37 3.26 20151129 214439 9.36 3.26 20151129 214444 9.22 3.25 20151129 214445 9.20 3.24 20151129 214446 9.19 3.24 20151129 214447 9.18 3.24 20151129 214448 9.19 3.24 20151129 214449 9.19 3.24 20151129 214450 9.20 3.23 20151129 214451 9.23 3.23 20151129 214452 9.27 3.23 20151129 214453 9.33 3.24 20151129 214454 9.38 3.24 20151129 214455 9.45 3.24 20151129 214456 9.52 3.24 20151129 214457 9.59 3.24 20151129 214458 9.67 3.24 20151129 214459 9.74 3.24 20151129 214500 9.83 3.25 20151129 214501 9.91 3.25 20151129 214502 9.98 3.25 20151129 214503 10.03 3.25 20151129 214504 10.08 3.26 20151129 214505 10.12 3.26 20151129 214506 10.17 3.26 20151129 214507 10.22 3.27 20151129 214508 10.27 3.27 20151129 214509 10.31 3.27 20151129 214510 10.35 3.27 20151129 214512 10.40 3.27 20151129 214513 10.44 3.28 20151129 214514 10.46 3.28 20151129 214515 10.45 3.28 20151129 214516 10.44 3.28 20151129 214517 10.43 3.28 20151129 214518 10.42 3.28 20151129 214519 10.41 3.28 20151129 214520 10.40 3.28 20151129 214521 10.40 3.28 20151129 214522 10.39 3.27 20151129 214523 10.39 3.27 20151129 214524 10.39 3.27 20151129 214525 10.39 3.27 20151129 214526 10.40 3.27 20151129 214527 10.40 3.27 20151129 214528 10.41 3.27 20151129 214529 10.41 3.27 20151129 214530 10.41 3.27 20151129 214531 10.42 3.27 20151129 214532 10.42 3.27 20151129 214533 10.42 3.27 20151129 214534 10.42 3.27 20151129 214535 10.42 3.27 20151129 214536 10.43 3.27 20151129 214537 10.46 3.27 20151129 214538 10.49 3.27 20151129 214539 10.51 3.27 20151129 214540 10.54 3.28 20151129 214541 10.57 3.28 20151129 214542 10.60 3.29 20151129 214543 10.64 3.29 20151129 214544 10.67 3.29 20151129 214545 10.70 3.30 20151129 214546 10.73 3.30 20151129 214547 10.77 3.31 20151129 214548 10.79 3.32 20151129 214549 10.81 3.33 20151129 214550 10.83 3.34 20151129 214551 10.86 3.35 20151129 214552 10.88 3.36 20151129 214553 10.89 3.37 20151129 214554 10.92 3.38 20151129 214555 10.90 3.39 20151129 214556 10.89 3.40 20151129 214557 10.87 3.41 20151129 214558 10.86 3.42 20151129 214559 10.84 3.43 20151129 214600 10.82 3.45 20151129 214601 10.79 3.46 20151129 214603 10.77 3.47 20151129 214604 10.76 3.49 20151129 214605 10.74 3.50 20151129 214606 10.73 3.52 20151129 214607 10.72 3.53 20151129 214608 10.72 3.54 20151129 214609 10.73 3.55 20151129 214610 10.75 3.57 20151129 214611 10.77 3.58 20151129 214612 10.80 3.59 20151129 214613 10.84 3.60 20151129 214614 10.88 3.61 20151129 214615 10.93 3.62 20151129 214616 10.98 3.63 20151129 214617 11.04 3.63 20151129 214618 11.12 3.64 20151129 214619 11.19 3.65 20151129 214620 11.29 3.66 20151129 214621 11.38 3.67 20151129 214622 11.47 3.68 20151129 214623 11.56 3.69 20151129 214624 11.65 3.69 20151129 214625 11.77 3.70 20151129 214626 11.87 3.71 20151129 214627 11.99 3.71 20151129 214628 12.12 3.72 20151129 214629 12.27 3.73 20151129 214630 12.42 3.74 20151129 214631 12.56 3.74 20151129 214632 12.70 3.75 20151129 214633 12.82 3.75 20151129 214634 12.92 3.75 20151129 214635 13.03 3.76 20151129 214636 13.17 3.76 20151129 214637 13.29 3.76 20151129 214638 13.43 3.76 20151129 214639 13.59 3.77 20151129 214640 13.73 3.77 20151129 214641 13.90 3.78 20151129 214642 14.08 3.78 20151129 214643 14.22 3.78 20151129 214644 14.32 3.77 20151129 214645 14.38 3.76 20151129 214646 14.42 3.75 20151129 214647 14.46 3.73 20151129 214648 14.50 3.72 20151129 214649 14.54 3.70 20151129 214650 14.57 3.69 20151129 214651 14.59 3.67 20151129 214653 14.63 3.65 20151129 214654 14.65 3.64 20151129 214655 14.68 3.62 20151129 214656 14.65 3.60 20151129 214657 14.62 3.58 20151129 214658 14.59 3.56 20151129 214659 14.55 3.54 20151129 214700 14.53 3.52 20151129 214701 14.51 3.50 20151129 214702 14.50 3.48 20151129 214703 14.50 3.46 20151129 214704 14.50 3.44 20151129 214705 14.50 3.42 20151129 214706 14.51 3.40 20151129 214707 14.48 3.39 20151129 214708 14.42 3.37 20151129 214709 14.38 3.36 20151129 214710 14.31 3.34 20151129 214711 14.25 3.33 20151129 214712 14.18 3.31 20151129 214713 14.11 3.30 20151129 214714 14.03 3.28 20151129 214715 13.95 3.27 20151129 214716 13.88 3.25 20151129 214717 13.78 3.24 20151129 214718 13.65 3.24 20151129 214719 13.54 3.23 20151129 214720 13.41 3.23 20151129 214721 13.29 3.23 20151129 214722 13.19 3.22 20151129 214723 13.08 3.22 20151129 214724 12.97 3.22 20151129 214725 12.89 3.22 20151129 214726 12.79 3.22 20151129 214727 12.69 3.22 20151129 214728 12.59 3.22 20151129 214729 12.52 3.22 20151129 214730 12.44 3.22 20151129 214731 12.35 3.22 20151129 214732 12.27 3.22 20151129 214733 12.16 3.22 20151129 214734 12.05 3.22 20151129 214735 11.93 3.22 20151129 214736 11.82 3.22 20151129 214737 11.70 3.22 20151129 214738 11.58 3.22 20151129 214739 11.48 3.22 20151129 214740 11.37 3.23 20151129 214741 11.25 3.23 20151129 214742 11.13 3.23 20151129 214744 11.02 3.23 20151129 214745 10.90 3.23 20151129 214746 10.79 3.23 20151129 214747 10.68 3.23 20151129 214748 10.59 3.23 20151129 214749 10.49 3.23 20151129 214750 10.39 3.24 20151129 214751 10.29 3.24 20151129 214752 10.18 3.24 20151129 214753 10.09 3.24 20151129 214754 9.99 3.24 20151129 214755 9.90 3.24 20151129 214756 9.80 3.25 20151129 214757 9.71 3.25 20151129 214758 9.61 3.25 20151129 214759 9.52 3.25 20151129 214800 9.42 3.25 20151129 214801 9.32 3.26 20151129 214802 9.21 3.26 20151129 214803 9.11 3.26 20151129 214804 9.01 3.26 20151129 214805 8.91 3.27 20151129 214806 8.79 3.27 20151129 214807 8.68 3.27 20151129 214808 8.57 3.28 20151129 214809 8.47 3.28 20151129 214810 8.35 3.28 20151129 214811 8.23 3.28 20151129 214812 8.11 3.29 20151129 214813 7.99 3.29 20151129 214814 7.85 3.29 20151129 214815 7.74 3.30 20151129 214816 7.63 3.30 20151129 214817 7.52 3.30 20151129 214818 7.42 3.31 20151129 214819 7.29 3.31 20151129 214820 7.18 3.31 20151129 214821 7.06 3.31 20151129 214822 6.94 3.32 20151129 214823 6.80 3.32 20151129 214824 6.67 3.32 20151129 214825 6.55 3.33 20151129 214826 6.43 3.33 20151129 214827 6.30 3.33 20151129 214828 6.19 3.34 20151129 214829 6.08 3.34 20151129 214830 5.95 3.34 20151129 214831 5.84 3.35 20151129 214832 5.74 3.35 20151129 214834 5.62 3.36 20151129 214835 5.52 3.36 20151129 214836 5.42 3.36 20151129 214837 5.31 3.37 20151129 214838 5.21 3.37 20151129 214839 5.10 3.38 20151129 214840 5.02 3.38 20151129 214841 4.92 3.38 20151129 214842 4.82 3.38 20151129 214843 4.73 3.39 20151129 214844 4.64 3.39 20151129 214845 4.56 3.39 20151129 214846 4.46 3.40 20151129 214847 4.42 3.40 20151129 214848 4.38 3.41 20151129 214849 4.35 3.41 20151129 214850 4.33 3.42 20151129 214851 4.31 3.42 20151129 214852 4.29 3.42 20151129 214853 4.27 3.43 20151129 214854 4.26 3.43 20151129 214855 4.25 3.44 20151129 214856 4.24 3.44 20151129 214857 4.23 3.45 20151129 214858 4.21 3.45 20151129 214859 4.21 3.45 20151129 214900 4.23 3.46 20151129 214901 4.25 3.46 20151129 214902 4.28 3.47 20151129 214903 4.30 3.47 20151129 214904 4.33 3.48 20151129 214905 4.36 3.48 20151129 214906 4.40 3.48 20151129 214907 4.43 3.49 20151129 214908 4.47 3.49 20151129 214909 4.51 3.49 20151129 214910 4.55 3.50 20151129 214911 4.60 3.50 20151129 214912 4.66 3.51 20151129 214913 4.72 3.51 20151129 214914 4.78 3.51 20151129 214915 4.85 3.52 20151129 214916 4.91 3.52 20151129 214917 4.98 3.52 20151129 214918 5.04 3.52 20151129 214919 5.11 3.52 20151129 214920 5.17 3.53 20151129 214921 5.23 3.53 20151129 214922 5.30 3.53 20151129 214923 5.36 3.54 20151129 214925 5.42 3.54 20151129 214926 5.48 3.54 20151129 214927 5.54 3.54 20151129 214928 5.60 3.54 20151129 214929 5.66 3.55 20151129 214930 5.73 3.55 20151129 214931 5.79 3.55 20151129 214932 5.87 3.56 20151129 214933 5.92 3.56 20151129 214934 5.95 3.56 20151129 214935 5.98 3.56 20151129 214936 6.01 3.57 20151129 214937 6.03 3.57 20151129 214938 6.03 3.57 20151129 214939 6.00 3.57 20151129 214940 5.96 3.57 20151129 214941 5.86 3.57 20151129 214942 5.71 3.58 20151129 214943 5.52 3.58 20151129 214944 5.34 3.58 20151129 214945 5.16 3.58 20151129 214946 4.98 3.59 20151129 214947 4.79 3.59 20151129 214948 4.60 3.59 20151129 214949 4.47 3.60 20151129 214950 4.41 3.60 20151129 214951 4.37 3.61 20151129 214952 4.33 3.61 20151129 214953 4.29 3.62 20151129 214954 4.25 3.62 20151129 214955 4.20 3.62 20151129 214956 4.16 3.63 20151129 214957 4.05 3.64 20151129 214958 3.87 3.64 20151129 214959 3.68 3.65 20151129 215000 3.51 3.66 20151129 215001 3.35 3.66 20151129 215002 3.17 3.67 20151129 215003 3.00 3.67 20151129 215004 2.84 3.68 20151129 215005 2.74 3.69 20151129 215006 2.69 3.69 20151129 215007 2.66 3.70 20151129 215008 2.63 3.71 20151129 215009 2.61 3.72 20151129 215010 2.61 3.73 20151129 215011 2.62 3.74 20151129 215012 2.64 3.74 20151129 215013 2.81 3.76 20151129 215014 2.99 3.77 20151129 215016 3.22 3.79 20151129 215017 3.46 3.80 20151129 215018 3.68 3.82 20151129 215019 3.95 3.83 20151129 215020 4.20 3.84 20151129 215021 4.56 3.86 20151129 215022 5.14 3.89 20151129 215023 5.70 3.91 20151129 215024 6.39 3.94 20151129 215025 7.12 3.97 20151129 215026 7.79 3.99 20151129 215027 8.59 4.02 20151129 215028 9.40 4.05 20151129 215029 9.29 4.07 20151129 215030 8.94 4.10 20151129 215031 8.57 4.13 20151129 215032 8.19 4.16 20151129 215033 7.84 4.19 20151129 215034 7.54 4.21 20151129 215035 7.22 4.24 20151129 215036 6.16 4.29 20151129 215037 4.21 4.37 20151129 215038 2.81 4.44 20151129 215039 2.97 4.52 20151129 215040 4.63 4.60 20151129 215041 6.41 4.67 20151129 215044 11.76 4.93 20151129 215045 12.78 5.04 20151129 215046 13.84 5.14 20151129 215047 15.02 5.25 20151129 215048 16.33 5.36 20151129 215049 17.75 5.46 20151129 215050 19.29 5.57 20151129 215051 19.23 5.54 20151129 215052 19.19 5.50 20151129 215053 19.15 5.44 20151129 215054 19.07 5.37 20151129 215055 19.02 5.29 20151129 215056 18.97 5.20 20151129 215057 18.93 5.09 20151129 215058 17.70 4.86 20151129 220238 7.48 1.10 20151129 220239 7.72 1.17 20151129 220240 7.98 1.25 20151129 220241 8.22 1.32 20151129 220243 8.36 1.37 20151129 220244 8.46 1.41 20151129 220245 8.57 1.45 20151129 220246 8.66 1.48 20151129 220247 8.74 1.50 20151129 220248 8.82 1.53 20151129 220249 8.89 1.55 20151129 220250 8.95 1.58 20151129 220251 9.02 1.60 20151129 220252 9.08 1.63 20151129 220253 9.17 1.66 20151129 220254 9.25 1.69 20151129 220255 9.35 1.72 20151129 220256 9.45 1.75 20151129 220257 9.55 1.77 20151129 220258 9.66 1.80 20151129 220259 9.75 1.82 20151129 220300 9.86 1.84 20151129 220301 9.98 1.86 20151129 220302 10.09 1.88 20151129 220303 10.23 1.91 20151129 220304 10.36 1.92 20151129 220305 10.47 1.93 20151129 220306 10.62 1.95 20151129 220307 10.76 1.96 20151129 220308 10.90 1.97 20151129 220309 11.04 1.98 20151129 220310 11.10 1.99 20151129 220311 11.15 1.99 20151129 220312 11.18 1.98 20151129 220313 11.22 1.98 20151129 220314 11.26 1.97 20151129 220315 11.24 1.96 20151129 220316 11.18 1.94 20151129 220317 11.12 1.92 20151129 220318 11.06 1.90 20151129 220319 11.00 1.88 20151129 220320 10.93 1.85 20151129 220321 10.84 1.83 20151129 220322 10.74 1.81 20151129 220323 10.65 1.78 20151129 220324 10.57 1.76 20151129 220325 10.48 1.73 20151129 220326 10.40 1.72 20151129 220327 10.28 1.70 20151129 220328 10.16 1.68 20151129 220329 10.03 1.67 20151129 220330 9.91 1.65 20151129 220331 9.79 1.64 20151129 220333 9.70 1.64 20151129 220334 9.63 1.64 20151129 220335 9.54 1.63 20151129 220336 9.46 1.63 20151129 220337 9.38 1.63 20151129 220338 9.31 1.63 20151129 220339 9.28 1.63 20151129 220340 9.24 1.62 20151129 220341 9.21 1.62 20151129 220342 9.18 1.62 20151129 220343 9.16 1.62 20151129 220344 9.16 1.61 20151129 220345 9.20 1.61 20151129 220346 9.27 1.62 20151129 220347 9.32 1.62 20151129 220348 9.38 1.62 20151129 220349 9.44 1.63 20151129 220350 9.47 1.63 20151129 220351 9.49 1.63 20151129 220352 9.52 1.63 20151129 220353 9.55 1.63 20151129 220354 9.60 1.64 20151129 220355 9.64 1.64 20151129 220356 9.67 1.64 20151129 220357 9.71 1.64 20151129 220358 9.76 1.65 20151129 220359 9.81 1.65 20151129 220400 9.88 1.66 20151129 220401 9.84 1.66 20151129 220402 9.78 1.66 20151129 220403 9.71 1.67 20151129 220404 9.64 1.67 20151129 220405 9.55 1.67 20151129 220406 9.47 1.67 20151129 220407 9.38 1.67 20151129 220408 9.31 1.68 20151129 220409 9.23 1.68 20151129 220410 9.17 1.68 20151129 220411 9.10 1.68 20151129 220412 9.04 1.68 20151129 220413 8.95 1.68 20151129 220414 8.91 1.69 20151129 220415 8.89 1.69 20151129 220416 8.86 1.70 20151129 220417 8.78 1.70 20151129 220418 8.75 1.71 20151129 220419 8.71 1.72 20151129 220420 8.69 1.73 20151129 220421 8.71 1.74 20151129 220422 8.75 1.76 20151129 220424 8.80 1.77 20151129 220425 8.85 1.79 20151129 220426 8.92 1.80 20151129 220427 9.00 1.82 20151129 220428 9.08 1.84 20151129 220429 9.18 1.87 20151129 220430 9.28 1.89 20151129 220431 9.40 1.91 20151129 220432 9.52 1.94 20151129 220433 9.63 1.97 20151129 220434 9.72 1.99 20151129 220435 9.80 2.01 20151129 220436 9.89 2.03 20151129 220437 10.00 2.04 20151129 220438 10.12 2.06 20151129 220439 10.26 2.07 20151129 220440 10.30 2.08 20151129 220441 10.23 2.07 20151129 220442 10.14 2.06 20151129 220443 10.09 2.06 20151129 220444 10.02 2.04 20151129 220445 9.94 2.03 20151129 220446 9.93 2.02 20151129 220447 9.68 2.01 20151129 220448 9.45 2.02 20151129 220449 9.21 2.02 20151129 220450 9.03 2.02 20151129 220451 8.88 2.02 20151129 220452 8.77 2.02 20151129 220453 8.68 2.02 20151129 220454 8.57 2.03 20151129 220455 8.55 2.04 20151129 220456 8.49 2.05 20151129 220457 8.53 2.06 20151129 220458 8.54 2.07 20151129 220459 8.61 2.08 20151129 220500 8.66 2.09 20151129 220501 8.75 2.10 20151129 220502 8.72 2.11 20151129 220503 8.73 2.13 20151129 220504 8.70 2.14 20151129 220505 8.72 2.15 20151129 220506 8.71 2.16 20151129 220507 8.74 2.18 20151129 220508 8.78 2.20 20151129 220509 8.79 2.21 20151129 220510 8.83 2.23 20151129 220511 8.84 2.24 20151129 220512 8.89 2.26 20151129 220513 8.90 2.27 20151129 220515 8.95 2.29 20151129 220516 8.96 2.30 20151129 220517 8.91 2.32 20151129 220518 8.85 2.33 20151129 220519 8.80 2.35 20151129 220520 8.75 2.36 20151129 220521 8.71 2.38 20151129 220522 8.66 2.39 20151129 220523 8.63 2.41 20151129 220524 8.59 2.42 20151129 220525 8.56 2.44 20151129 220526 8.53 2.46 20151129 220527 8.52 2.48 20151129 220528 8.52 2.50 20151129 220529 8.52 2.52 20151129 220530 8.54 2.54 20151129 220531 8.57 2.55 20151129 220532 8.59 2.57 20151129 220533 8.63 2.58 20151129 220534 8.67 2.60 20151129 220535 8.70 2.62 20151129 220536 8.77 2.63 20151129 220537 8.87 2.65 20151129 220538 8.95 2.66 20151129 220539 9.05 2.68 20151129 220540 9.16 2.70 20151129 220541 9.25 2.71 20151129 220543 9.49 2.75 20151129 220544 9.58 2.76 20151129 220545 9.69 2.78 20151129 220546 9.81 2.80 20151129 220547 9.91 2.81 20151129 220548 10.03 2.83 20151129 220549 10.14 2.85 20151129 220550 10.27 2.87 20151129 220551 10.36 2.89 20151129 220552 10.46 2.91 20151129 220553 10.56 2.93 20151129 220554 10.65 2.94 20151129 220555 10.75 2.96 20151129 220556 10.86 2.98 20151129 220557 10.97 3.00 20151129 220558 11.04 3.01 20151129 220559 11.13 3.02 20151129 220600 11.21 3.03 20151129 220601 11.30 3.04 20151129 220602 11.38 3.05 20151129 220603 11.45 3.06 20151129 220605 11.52 3.06 20151129 220606 11.60 3.07 20151129 220607 11.66 3.07 20151129 220608 11.70 3.08 20151129 220609 11.74 3.08 20151129 220610 11.79 3.08 20151129 220611 11.82 3.08 20151129 220612 11.81 3.07 20151129 220613 11.82 3.07 20151129 220614 11.81 3.06 20151129 220615 11.80 3.06 20151129 220616 11.79 3.05 20151129 220617 11.77 3.04 20151129 220618 11.76 3.04 20151129 220619 11.75 3.03 20151129 220620 11.73 3.03 20151129 220621 11.71 3.02 20151129 220622 11.69 3.01 20151129 220623 11.64 3.00 20151129 220624 11.59 3.00 20151129 220625 11.53 2.99 20151129 220626 11.45 2.98 20151129 220627 11.37 2.97 20151129 220628 11.29 2.96 20151129 220629 11.21 2.95 20151129 220630 11.12 2.94 20151129 220631 11.05 2.93 20151129 220632 11.00 2.92 20151129 220633 10.94 2.91 20151129 220634 10.88 2.90 20151129 220635 10.82 2.89 20151129 220636 10.77 2.88 20151129 220637 10.73 2.87 20151129 220638 10.68 2.86 20151129 220639 10.62 2.85 20151129 220640 10.55 2.84 20151129 220641 10.47 2.82 20151129 220642 10.41 2.81 20151129 220643 10.33 2.80 20151129 220644 10.25 2.79 20151129 220645 10.16 2.78 20151129 220646 10.08 2.77 20151129 220647 9.99 2.75 20151129 220648 9.91 2.74 20151129 220649 9.84 2.73 20151129 220650 9.76 2.72 20151129 220651 9.68 2.71 20151129 220652 9.62 2.70 20151129 220653 9.57 2.69 20151129 220654 9.53 2.68 20151129 220656 9.52 2.67 20151129 220657 9.38 2.66 20151129 220658 9.26 2.65 20151129 220659 9.15 2.64 20151129 220700 9.06 2.63 20151129 220701 8.99 2.63 20151129 220702 8.93 2.62 20151129 220703 8.91 2.61 20151129 220704 8.88 2.60 20151129 220705 8.82 2.60 20151129 220706 8.73 2.59 20151129 220707 8.64 2.59 20151129 220708 8.57 2.59 20151129 220709 8.50 2.58 20151129 220710 8.44 2.58 20151129 220711 8.39 2.58 20151129 220712 8.34 2.57 20151129 220713 8.31 2.57 20151129 220714 8.21 2.57 20151129 220715 8.11 2.56 20151129 220716 7.99 2.56 20151129 220717 7.89 2.56 20151129 220718 7.81 2.56 20151129 220719 7.72 2.56 20151129 220720 7.63 2.56 20151129 220721 7.53 2.56 20151129 220722 7.44 2.56 20151129 220723 7.38 2.56 20151129 220724 7.33 2.57 20151129 220725 7.30 2.57 20151129 220726 7.26 2.57 20151129 220727 7.23 2.57 20151129 220728 7.21 2.57 20151129 220729 7.17 2.57 20151129 220730 7.13 2.58 20151129 220731 7.10 2.58 20151129 220732 7.08 2.59 20151129 220733 7.06 2.59 20151129 220734 7.05 2.60 20151129 220735 7.05 2.60 20151129 220736 7.08 2.61 20151129 220737 7.09 2.61 20151129 220738 7.12 2.62 20151129 220739 7.16 2.63 20151129 220740 7.21 2.63 20151129 220741 7.22 2.64 20151129 220742 7.20 2.65 20151129 220743 7.19 2.65 20151129 220744 7.18 2.66 20151129 220745 7.18 2.67 20151129 220747 7.19 2.68 20151129 220748 7.21 2.69 20151129 220749 7.22 2.70 20151129 220750 7.25 2.71 20151129 220751 7.28 2.72 20151129 220752 7.30 2.72 20151129 220753 7.32 2.73 20151129 220754 7.34 2.74 20151129 220755 7.37 2.76 20151129 220756 7.41 2.77 20151129 220757 7.46 2.78 20151129 220758 7.52 2.80 20151129 220759 7.59 2.81 20151129 220800 7.67 2.82 20151129 220801 7.77 2.84 20151129 220802 7.91 2.86 20151129 220803 8.03 2.87 20151129 220804 8.16 2.88 20151129 220805 8.30 2.90 20151129 220806 8.43 2.91 20151129 220807 8.53 2.94 20151129 220808 8.65 2.96 20151129 220809 8.76 2.98 20151129 220810 8.89 3.00 20151129 220811 9.00 3.03 20151129 220812 9.12 3.05 20151129 220813 9.24 3.07 20151129 220814 9.39 3.09 20151129 220815 9.51 3.11 20151129 220816 9.63 3.13 20151129 220817 9.76 3.15 20151129 220818 9.84 3.17 20151129 220819 9.76 3.20 20151129 220820 9.69 3.22 20151129 220821 9.55 3.24 20151129 220822 9.37 3.26 20151129 220823 9.16 3.28 20151129 220824 8.88 3.30 20151129 220825 8.59 3.32 20151129 220826 8.26 3.33 20151129 220827 7.94 3.34 20151129 220828 7.54 3.36 20151129 220829 7.06 3.37 20151129 220830 6.07 3.38 20151129 220831 4.51 3.40 20151129 220832 2.96 3.42 20151129 220833 1.13 3.45 20151129 220834 0.37 3.47 20151129 220835 1.76 3.50 20151129 220837 3.17 3.52 20151129 220838 4.84 3.55 20151129 220839 6.18 3.58 20151129 220840 7.49 3.60 20151129 220841 8.77 3.63 20151129 220842 10.25 3.66 20151129 220843 10.47 3.67 20151129 220844 10.38 3.68 20151129 220845 10.29 3.69 20151129 220846 10.18 3.70 20151129 220847 10.09 3.71 20151129 220848 9.99 3.72 20151129 220849 9.90 3.73 20151129 220850 9.77 3.74 20151129 220851 9.67 3.75 20151129 220852 9.57 3.76 20151129 220853 9.43 3.77 20151129 220854 9.26 3.78 20151129 220855 9.15 3.79 20151129 220856 9.04 3.80 20151129 220857 8.92 3.81 20151129 220858 8.81 3.82 20151129 220859 8.72 3.82 20151129 220900 8.62 3.83 20151129 220901 8.50 3.85 20151129 220902 8.41 3.86 20151129 220903 8.32 3.87 20151129 220904 8.17 3.88 20151129 220905 8.01 3.89 20151129 220906 7.72 3.90 20151129 220907 6.93 3.92 20151129 220908 6.25 3.94 20151129 220909 5.59 3.96 20151129 220910 4.91 3.98 20151129 220911 4.11 4.00 20151129 220912 3.43 4.02 20151129 220913 2.79 4.04 20151129 220914 2.08 4.06 20151129 220915 1.73 4.09 20151129 220916 1.49 4.12 20151129 220917 1.38 4.14 20151129 220918 1.33 4.20 20151129 220919 1.93 4.26 20151129 220920 3.15 4.33 20151129 220921 4.29 4.40 20151129 220922 5.59 4.47 20151129 220923 7.17 4.55 20151129 220924 8.66 4.62 20151129 220925 10.14 4.69 20151129 220926 11.88 4.80 20151129 220928 13.23 4.89 20151129 220929 14.86 4.99 20151129 220931 16.22 5.14 20151129 220932 16.42 5.19 20151129 220933 16.61 5.23 20151129 220934 16.70 5.27 20151129 220935 16.77 5.30 20151129 220937 16.72 5.33 20151129 220938 16.58 5.34 20151129 220939 16.46 5.35 20151129 220940 16.30 5.35 20151129 220941 16.20 5.35 20151129 220942 16.24 5.36 20151129 220943 16.34 5.37 20151129 220944 16.42 5.38 20151129 220945 16.51 5.40 20151129 220946 16.61 5.41 20151129 220947 16.69 5.42 20151129 220948 16.79 5.43 20151129 220949 16.88 5.44 20151129 220950 16.94 5.44 20151129 220951 17.00 5.44 20151129 220952 17.04 5.44 20151129 220953 17.02 5.42 20151129 220954 16.93 5.39 20151129 220955 16.84 5.36 20151129 220956 16.74 5.32 20151129 220957 16.65 5.29 20151129 220958 16.54 5.25 20151129 220959 16.46 5.22 20151129 221000 16.38 5.18 20151129 221001 16.28 5.14 20151129 221002 16.19 5.11 20151129 221003 16.08 5.06 20151129 221004 15.99 5.03 20151129 221005 15.92 4.99 20151129 221006 15.86 4.96 20151129 221007 15.80 4.93 20151129 221008 15.74 4.90 20151129 221009 15.69 4.87 20151129 221010 15.63 4.83 20151129 221011 15.58 4.81 20151129 221012 15.53 4.77 20151129 221013 15.48 4.74 20151129 221014 15.44 4.72 20151129 221015 15.38 4.68 20151129 221016 15.33 4.66 20151129 221018 15.27 4.62 20151129 221019 15.23 4.59 20151129 221020 15.18 4.56 20151129 221021 15.14 4.53 20151129 221022 15.09 4.50 20151129 221023 15.05 4.47 20151129 221024 15.01 4.44 20151129 221025 14.97 4.42 20151129 221026 14.94 4.39 20151129 221027 14.90 4.36 20151129 221028 14.87 4.34 20151129 221029 14.81 4.30 20151129 221030 14.76 4.28 20151129 221031 14.70 4.25 20151129 221032 14.65 4.22 20151129 221033 14.60 4.19 20151129 221034 14.55 4.17 20151129 221035 14.49 4.14 20151129 221036 14.44 4.11 20151129 221037 14.38 4.08 20151129 221038 14.33 4.06 20151129 221039 14.28 4.03 20151129 221040 14.26 4.00 20151129 221041 14.24 3.97 20151129 221042 14.21 3.95 20151129 221043 14.19 3.91 20151129 221044 14.16 3.89 20151129 221045 14.14 3.86 20151129 221046 14.10 3.83 20151129 221047 14.07 3.81 20151129 221048 14.03 3.78 20151129 221049 13.99 3.75 20151129 221050 13.94 3.72 20151129 221051 13.88 3.70 20151129 221052 13.81 3.67 20151129 221053 13.74 3.64 20151129 221054 13.66 3.61 20151129 221055 13.57 3.58 20151129 221056 13.50 3.56 20151129 221057 13.42 3.53 20151129 221058 13.36 3.50 20151129 221059 13.28 3.47 20151129 221100 13.22 3.44 20151129 221101 13.13 3.41 20151129 221102 13.04 3.38 20151129 221103 12.92 3.35 20151129 221104 12.82 3.32 20151129 221105 12.68 3.29 20151129 221106 12.57 3.26 20151129 221107 12.44 3.22 20151129 221109 12.33 3.20 20151129 221110 12.20 3.16 20151129 221111 12.10 3.14 20151129 221112 11.98 3.10 20151129 221113 11.88 3.08 20151129 221114 11.77 3.04 20151129 221115 11.69 3.02 20151129 221116 11.59 2.99 20151129 221117 11.49 2.96 20151129 221118 11.41 2.94 20151129 221119 11.31 2.91 20151129 221120 11.24 2.89 20151129 221121 11.14 2.86 20151129 221122 11.06 2.84 20151129 221123 10.96 2.81 20151129 221124 10.88 2.79 20151129 221125 10.77 2.77 20151129 221126 10.69 2.76 20151129 221127 10.57 2.74 20151129 221128 10.47 2.73 20151129 221129 10.37 2.71 20151129 221130 10.26 2.70 20151129 221131 10.17 2.68 20151129 221132 10.05 2.67 20151129 221133 9.96 2.66 20151129 221134 9.84 2.64 20151129 221135 9.74 2.63 20151129 221136 9.70 2.62 20151129 221137 9.66 2.62 20151129 221138 9.62 2.61 20151129 221139 9.58 2.61 20151129 221140 9.55 2.60 20151129 221141 9.52 2.60 20151129 221142 9.48 2.59 20151129 221143 9.45 2.59 20151129 221144 9.42 2.59 20151129 221145 9.40 2.59 20151129 221146 9.37 2.58 20151129 221147 9.34 2.58 20151129 221148 9.31 2.58 20151129 221149 9.28 2.58 20151129 221150 9.26 2.58 20151129 221151 9.24 2.58 20151129 221152 9.23 2.58 20151129 221153 9.21 2.58 20151129 221154 9.19 2.58 20151129 221155 9.18 2.58 20151129 221156 9.17 2.58 20151129 221157 9.16 2.58 20151129 221158 9.13 2.58 20151129 221200 9.10 2.57 20151129 221201 9.07 2.57 20151129 221202 9.03 2.57 20151129 221203 9.00 2.56 20151129 221204 8.96 2.56 20151129 221205 8.91 2.55 20151129 221206 8.85 2.55 20151129 221207 8.78 2.54 20151129 221208 8.72 2.54 20151129 221209 8.63 2.53 20151129 221210 8.52 2.52 20151129 221211 8.41 2.52 20151129 221212 8.29 2.51 20151129 221213 8.19 2.51 20151129 221214 8.06 2.50 20151129 221215 7.94 2.49 20151129 221216 7.83 2.49 20151129 221217 7.69 2.48 20151129 221218 7.56 2.47 20151129 221219 7.45 2.47 20151129 221220 7.37 2.46 20151129 221221 7.31 2.45 20151129 221222 7.23 2.44 20151129 221223 7.16 2.43 20151129 221224 7.10 2.43 20151129 221225 7.03 2.42 20151129 221226 6.97 2.41 20151129 221227 6.91 2.40 20151129 221228 6.85 2.39 20151129 221229 6.80 2.38 20151129 221230 6.74 2.38 20151129 221231 6.67 2.37 20151129 221232 6.60 2.37 20151129 221233 6.51 2.36 20151129 221234 6.41 2.36 20151129 221235 6.34 2.36 20151129 221236 6.26 2.35 20151129 221237 6.19 2.35 20151129 221238 6.14 2.34 20151129 221239 6.08 2.34 20151129 221240 6.02 2.33 20151129 221241 5.99 2.32 20151129 221242 5.97 2.31 20151129 221243 5.94 2.29 20151129 221244 5.91 2.28 20151129 221245 5.87 2.27 20151129 221246 5.83 2.27 20151129 221247 5.78 2.27 20151129 221248 5.72 2.26 20151129 221250 5.67 2.27 20151129 221251 5.59 2.27 20151129 221252 5.50 2.27 20151129 221253 5.45 2.27 20151129 221254 5.47 2.25 20151129 221255 5.48 2.24 20151129 221256 5.48 2.22 20151129 221257 5.47 2.21 20151129 221258 5.46 2.20 20151129 221259 5.42 2.19 20151129 221300 5.38 2.18 20151129 221301 5.29 2.17 20151129 221302 5.21 2.17 20151129 221303 5.12 2.16 20151129 221304 5.11 2.16 20151129 221305 5.17 2.17 20151129 221306 5.22 2.17 20151129 221307 5.34 2.17 20151129 221308 5.48 2.13 20151129 221309 5.58 2.10 20151129 221310 5.70 2.05 20151129 221311 5.83 2.00 20151129 221312 5.92 1.95 20151129 221313 6.05 1.89 20151129 221314 6.17 1.83 20151129 221315 6.11 1.80 20151129 221316 6.07 1.77 20151129 221317 6.04 1.75 20151129 221318 6.01 1.73 20151129 221319 5.99 1.71 20151129 221320 5.99 1.70 20151129 221321 5.98 1.69 20151129 221322 5.99 1.68 20151129 221323 6.01 1.68 20151129 221324 6.07 1.69 20151129 221325 6.11 1.70 20151129 221326 6.18 1.71 20151129 221327 6.24 1.72 20151129 221328 6.28 1.73 20151129 221329 6.34 1.74 20151129 221330 6.40 1.75 20151129 221331 6.44 1.76 20151129 221332 6.49 1.77 20151129 221333 6.54 1.78 20151129 221334 6.59 1.79 20151129 221335 6.62 1.80 20151129 221336 6.67 1.81 20151129 221337 6.72 1.82 20151129 221338 6.76 1.82 20151129 221339 6.80 1.83 20151129 221341 6.86 1.85 20151129 221342 6.91 1.88 20151129 221343 6.95 1.90 20151129 221344 7.00 1.92 20151129 221345 7.05 1.94 20151129 221346 7.08 1.96 20151129 221347 7.12 1.98 20151129 221348 7.16 1.99 20151129 221349 7.20 2.01 20151129 221350 7.22 2.02 20151129 221351 7.26 2.03 20151129 221352 7.29 2.05 20151129 221353 7.33 2.06 20151129 221354 7.35 2.07 20151129 221355 7.39 2.08 20151129 221356 7.43 2.09 20151129 221357 7.46 2.10 20151129 221358 7.49 2.11 20151129 221359 7.51 2.13 20151129 221400 7.53 2.14 20151129 221401 7.54 2.15 20151129 221402 7.56 2.17 20151129 221403 7.58 2.18 20151129 221404 7.60 2.19 20151129 221405 7.61 2.20 20151129 221406 7.63 2.21 20151129 221407 7.65 2.22 20151129 221408 7.66 2.23 20151129 221409 7.68 2.24 20151129 221410 7.70 2.25 20151129 221411 7.73 2.26 20151129 221412 7.75 2.27 20151129 221413 7.77 2.28 20151129 221414 7.79 2.29 20151129 221415 7.80 2.30 20151129 221416 7.83 2.31 20151129 221417 7.87 2.32 20151129 221418 7.90 2.33 20151129 221419 7.94 2.34 20151129 221420 7.97 2.35 20151129 221421 8.01 2.36 20151129 221422 8.06 2.37 20151129 221423 8.09 2.38 20151129 221424 8.12 2.39 20151129 221425 8.16 2.40 20151129 221426 8.19 2.41 20151129 221427 8.23 2.41 20151129 221428 8.26 2.42 20151129 221429 8.28 2.43 20151129 221430 8.32 2.44 20151129 221432 8.36 2.44 20151129 221433 8.41 2.45 20151129 221434 8.44 2.46 20151129 221435 8.51 2.46 20151129 221436 8.57 2.47 20151129 221437 8.63 2.48 20151129 221438 8.68 2.49 20151129 221439 8.74 2.50 20151129 221440 8.80 2.50 20151129 221441 8.85 2.51 20151129 221442 8.88 2.52 20151129 221443 8.93 2.53 20151129 221444 8.97 2.54 20151129 221445 9.02 2.54 20151129 221446 9.06 2.55 20151129 221447 9.10 2.56 20151129 221448 9.14 2.57 20151129 221449 9.19 2.57 20151129 221450 9.24 2.58 20151129 221451 9.27 2.59 20151129 221452 9.29 2.59 20151129 221453 9.31 2.60 20151129 221454 9.32 2.60 20151129 221455 9.33 2.61 20151129 221456 9.33 2.61 20151129 221457 9.34 2.61 20151129 221458 9.36 2.62 20151129 221459 9.37 2.62 20151129 221500 9.38 2.63 20151129 221501 9.39 2.63 20151129 221502 9.40 2.63 20151129 221503 9.41 2.64 20151129 221504 9.42 2.64 20151129 221505 9.43 2.64 20151129 221506 9.45 2.65 20151129 221507 9.46 2.65 20151129 221508 9.48 2.66 20151129 221509 9.50 2.66 20151129 221510 9.51 2.66 20151129 221511 9.53 2.67 20151129 221512 9.54 2.67 20151129 221513 9.58 2.68 20151129 221514 9.61 2.68 20151129 221515 9.64 2.69 20151129 221516 9.69 2.70 20151129 221517 9.73 2.70 20151129 221518 9.78 2.71 20151129 221519 9.82 2.72 20151129 221520 9.88 2.72 20151129 221522 9.93 2.73 20151129 221523 10.00 2.74 20151129 221524 10.03 2.74 20151129 221525 10.03 2.74 20151129 221526 10.04 2.74 20151129 221527 10.05 2.74 20151129 221528 10.07 2.74 20151129 221529 10.08 2.74 20151129 221530 10.10 2.74 20151129 221531 10.11 2.74 20151129 221532 10.11 2.74 20151129 221533 10.11 2.74 20151129 221534 10.10 2.74 20151129 221535 10.07 2.73 20151129 221536 10.04 2.73 20151129 221537 10.02 2.72 20151129 221538 10.00 2.72 20151129 221539 9.98 2.71 20151129 221540 9.96 2.71 20151129 221541 9.95 2.71 20151129 221542 9.93 2.70 20151129 221543 9.92 2.70 20151129 221544 9.92 2.69 20151129 221545 9.88 2.69 20151129 221546 9.84 2.68 20151129 221547 9.82 2.67 20151129 221548 9.78 2.66 20151129 221549 9.75 2.65 20151129 221550 9.72 2.65 20151129 221551 9.70 2.64 20151129 221552 9.67 2.63 20151129 221553 9.64 2.62 20151129 221554 9.61 2.61 20151129 221555 9.56 2.60 20151129 221556 9.48 2.58 20151129 221557 9.41 2.57 20151129 221558 9.36 2.56 20151129 221559 9.30 2.54 20151129 221600 9.23 2.53 20151129 221601 9.18 2.51 20151129 221602 9.13 2.50 20151129 221603 9.08 2.48 20151129 221604 9.05 2.47 20151129 221605 9.01 2.46 20151129 221606 8.84 2.44 20151129 221607 8.68 2.41 20151129 221608 8.51 2.39 20151129 221609 8.33 2.37 20151129 221610 8.19 2.35 20151129 221611 8.00 2.33 20151129 221613 7.80 2.30 20151129 221614 7.60 2.28 20151129 221615 7.40 2.26 20151129 221616 7.20 2.23 20151129 221617 7.14 2.22 20151129 221618 7.13 2.20 20151129 221619 7.12 2.19 20151129 221620 7.12 2.17 20151129 221621 7.13 2.15 20151129 221622 7.14 2.14 20151129 221623 7.15 2.12 20151129 221624 7.17 2.11 20151129 221625 7.20 2.09 20151129 221626 7.24 2.08 20151129 221627 7.26 2.06 20151129 221628 7.27 2.05 20151129 221629 7.27 2.04 20151129 221630 7.29 2.03 20151129 221631 7.30 2.02 20151129 221632 7.32 2.01 20151129 221633 7.35 2.00 20151129 221634 7.38 1.99 20151129 221635 7.43 1.98 20151129 221636 7.47 1.98 20151129 221637 7.53 1.97 20151129 221638 7.55 1.96 20151129 221639 7.57 1.95 20151129 221640 7.60 1.94 20151129 221641 7.62 1.93 20151129 221642 7.64 1.92 20151129 221643 7.65 1.91 20151129 221644 7.65 1.90 20151129 221645 7.66 1.89 20151129 221646 7.66 1.87 20151129 221647 7.66 1.86 20151129 221648 7.66 1.85 20151129 221649 7.66 1.84 20151129 221650 7.66 1.83 20151129 221651 7.65 1.82 20151129 221652 7.64 1.81 20151129 221653 7.64 1.80 20151129 221654 7.61 1.78 20151129 221655 7.59 1.77 20151129 221656 7.56 1.76 20151129 221657 7.54 1.75 20151129 221658 7.51 1.74 20151129 221659 7.47 1.73 20151129 221700 7.45 1.72 20151129 221701 7.42 1.71 20151129 221703 7.40 1.70 20151129 221704 7.38 1.70 20151129 221705 7.36 1.69 20151129 221706 7.35 1.68 20151129 221707 7.34 1.68 20151129 221708 7.34 1.67 20151129 221709 7.34 1.66 20151129 221710 7.34 1.65 20151129 221711 7.33 1.65 20151129 221712 7.33 1.64 20151129 221713 7.33 1.64 20151129 221714 7.33 1.63 20151129 221715 7.33 1.62 20151129 221716 7.33 1.62 20151129 221717 7.33 1.61 20151129 221718 7.34 1.60 20151129 221719 7.34 1.60 20151129 221720 7.34 1.59 20151129 221721 7.34 1.58 20151129 221722 7.35 1.58 20151129 221723 7.35 1.57 20151129 221724 7.35 1.57 20151129 221725 7.36 1.56 20151129 221726 7.36 1.56 20151129 221727 7.37 1.55 20151129 221728 7.38 1.54 20151129 221729 7.38 1.54 20151129 221730 7.36 1.53 20151129 221731 7.31 1.52 20151129 221732 7.27 1.51 20151129 221733 7.22 1.49 20151129 221734 7.18 1.48 20151129 221735 7.14 1.47 20151129 221736 7.10 1.46 20151129 221737 7.06 1.45 20151129 221738 7.02 1.43 20151129 221739 6.97 1.42 20151129 221740 6.90 1.41 20151129 221741 6.82 1.39 20151129 221742 6.73 1.38 20151129 221743 6.64 1.36 20151129 221744 6.56 1.35 20151129 221745 6.47 1.33 20151129 221746 6.39 1.32 20151129 221747 6.32 1.31 20151129 221748 6.23 1.29 20151129 221749 6.15 1.28 20151129 221750 6.07 1.27 20151129 221751 5.99 1.26 20151129 221752 5.92 1.25 20151129 221754 5.85 1.24 20151129 221755 5.77 1.23 20151129 221756 5.70 1.21 20151129 221757 5.65 1.20 20151129 221758 5.57 1.20 20151129 221759 5.50 1.19 20151129 221800 5.43 1.18 20151129 221801 5.36 1.17 20151129 221802 5.34 1.16 20151129 221803 5.31 1.15 20151129 221804 5.29 1.14 20151129 221805 5.27 1.13 20151129 221806 5.26 1.12 20151129 221807 5.25 1.12 20151129 221808 5.23 1.11 20151129 221809 5.22 1.10 20151129 221810 5.21 1.10 20151129 221811 5.20 1.09 20151129 221812 5.19 1.08 20151129 221813 5.17 1.08 20151129 221814 5.15 1.07 20151129 221815 5.14 1.06 20151129 221816 5.13 1.05 20151129 221817 5.13 1.05 20151129 221818 5.12 1.04 20151129 221819 5.11 1.03 20151129 221820 5.11 1.03 20151129 221821 5.11 1.02 20151129 221822 5.10 1.01 20151129 221823 5.07 1.01 20151129 221824 5.04 1.00 20151129 221825 5.02 1.00 20151129 221826 4.99 0.99 20151129 221827 4.97 0.99 20151129 221828 4.95 0.98 20151129 221829 4.93 0.98 20151129 221830 4.91 0.97 20151129 221831 4.89 0.96 20151129 221832 4.87 0.96 20151129 221833 4.86 0.95 20151129 221834 4.85 0.94 20151129 221835 4.84 0.93 20151129 221836 4.83 0.93 20151129 221837 4.82 0.92 20151129 221838 4.82 0.91 20151129 221839 4.82 0.90 20151129 221840 4.83 0.89 20151129 221841 4.83 0.88 20151129 221842 4.82 0.87 20151129 221843 4.79 0.87 20151129 221845 4.75 0.86 20151129 221846 4.71 0.85 20151129 221847 4.67 0.84 20151129 221848 4.60 0.82 20151129 221849 4.53 0.81 20151129 221850 4.46 0.79 20151129 221851 4.39 0.78 20151129 221852 4.33 0.76 20151129 221853 4.26 0.74 20151129 221854 4.24 0.73 20151129 221855 4.23 0.71 20151129 221856 4.22 0.69 20151129 221857 4.22 0.67 20151129 221858 4.23 0.65 20151129 221859 4.24 0.63 20151129 221900 4.26 0.61 20151129 221901 4.29 0.59 20151129 221902 4.32 0.57 20151129 221903 4.36 0.54 20151129 221905 4.51 0.51 20151129 221911 5.23 0.45 20151129 221914 5.53 0.44 20151129 221915 5.55 0.43 20151129 221916 5.59 0.43 20151129 221919 5.67 0.43 20151129 221922 5.75 0.41 20151129 221923 5.77 0.40 20151129 221924 5.79 0.40 20151129 221925 5.81 0.40 20151129 221929 5.92 0.37 20151129 221945 7.12 0.58 20151129 221946 7.15 0.59 20151129 221948 7.18 0.59 20151129 221953 7.29 0.62 20151129 221955 7.31 0.63 20151129 221956 7.25 0.63 20151129 222351 3.15 0.74 20151129 222352 3.22 0.75 20151129 222353 3.31 0.77 20151129 222354 3.43 0.78 20151129 222355 3.55 0.80 20151129 222356 3.68 0.81 20151129 222357 3.83 0.83 20151129 222358 3.99 0.85 20151129 222359 4.17 0.87 20151129 222400 4.36 0.89 20151129 222401 4.33 0.89 20151129 222403 4.24 0.90 20151129 222404 4.13 0.90 20151129 222405 4.00 0.90 20151129 222406 3.90 0.90 20151129 222407 3.79 0.90 20151129 222408 3.70 0.91 20151129 222409 3.63 0.91 20151129 222410 3.56 0.92 20151129 222411 3.51 0.92 20151129 222412 3.50 0.92 20151129 222413 3.51 0.92 20151129 222414 3.54 0.92 20151129 222415 3.57 0.92 20151129 222416 3.60 0.92 20151129 222417 3.65 0.91 20151129 222418 3.70 0.91 20151129 222419 3.76 0.91 20151129 222420 3.83 0.92 20151129 222421 3.90 0.92 20151129 222422 3.92 0.92 20151129 222423 3.95 0.92 20151129 222424 3.97 0.92 20151129 222425 3.99 0.93 20151129 222426 4.01 0.93 20151129 222427 4.02 0.93 20151129 222428 4.04 0.93 20151129 222429 4.06 0.94 20151129 222430 4.08 0.94 20151129 222431 4.09 0.94 20151129 222432 4.04 0.94 20151129 222433 3.97 0.94 20151129 222434 3.91 0.95 20151129 222435 3.84 0.95 20151129 222436 3.78 0.95 20151129 222437 3.72 0.95 20151129 222438 3.66 0.95 20151129 222439 3.60 0.95 20151129 222440 3.54 0.96 20151129 222441 3.48 0.96 20151129 222442 3.47 0.96 20151129 222443 3.48 0.96 20151129 222444 3.48 0.96 20151129 222445 3.48 0.96 20151129 222446 3.49 0.96 20151129 222447 3.49 0.96 20151129 222448 3.49 0.97 20151129 222449 3.50 0.97 20151129 222450 3.50 0.97 20151129 222451 3.50 0.97 20151129 222452 3.51 0.97 20151129 222454 3.53 0.97 20151129 222455 3.54 0.97 20151129 222456 3.56 0.97 20151129 222457 3.57 0.97 20151129 222458 3.59 0.98 20151129 222459 3.60 0.98 20151129 222500 3.62 0.98 20151129 222501 3.63 0.98 20151129 222502 3.65 0.98 20151129 222503 3.68 0.98 20151129 222504 3.70 0.98 20151129 222505 3.73 0.99 20151129 222506 3.76 0.99 20151129 222507 3.79 0.99 20151129 222508 3.82 0.99 20151129 222509 3.85 1.00 20151129 222510 3.88 1.00 20151129 222511 3.91 1.00 20151129 222512 3.94 1.01 20151129 222513 3.97 1.01 20151129 222514 4.01 1.01 20151129 222515 4.04 1.01 20151129 222516 4.07 1.01 20151129 222517 4.10 1.01 20151129 222518 4.14 1.01 20151129 222519 4.17 1.01 20151129 222520 4.20 1.02 20151129 222521 4.23 1.02 20151129 222522 4.25 1.02 20151129 222523 4.35 1.02 20151129 222524 4.47 1.02 20151129 222525 4.59 1.03 20151129 222526 4.72 1.03 20151129 222527 4.84 1.03 20151129 222528 4.96 1.04 20151129 222529 5.08 1.04 20151129 222530 5.20 1.04 20151129 222531 5.31 1.04 20151129 222532 5.42 1.05 20151129 222533 5.48 1.05 20151129 222534 5.53 1.05 20151129 222535 5.59 1.05 20151129 222536 5.65 1.05 20151129 222537 5.71 1.06 20151129 222538 5.77 1.06 20151129 222539 5.84 1.06 20151129 222540 5.91 1.06 20151129 222541 5.98 1.06 20151129 222542 6.05 1.06 20151129 222543 6.05 1.06 20151129 222545 6.04 1.07 20151129 222546 6.03 1.07 20151129 222547 6.03 1.07 20151129 222548 6.02 1.07 20151129 222549 6.02 1.07 20151129 222550 6.02 1.07 20151129 222551 6.02 1.07 20151129 222552 6.02 1.07 20151129 222553 6.03 1.07 20151129 222554 6.02 1.07 20151129 222555 6.02 1.07 20151129 222556 6.01 1.07 20151129 222557 6.01 1.07 20151129 222558 6.00 1.07 20151129 222559 5.99 1.08 20151129 222600 5.99 1.08 20151129 222601 5.98 1.08 20151129 222602 5.97 1.08 20151129 222603 5.97 1.08 20151129 222604 6.00 1.08 20151129 222605 6.06 1.08 20151129 222606 6.11 1.08 20151129 222607 6.16 1.08 20151129 222608 6.22 1.08 20151129 222609 6.27 1.09 20151129 222610 6.33 1.09 20151129 222611 6.39 1.09 20151129 222612 6.45 1.09 20151129 222613 6.51 1.09 20151129 222614 6.53 1.09 20151129 222615 6.54 1.09 20151129 222616 6.55 1.09 20151129 222617 6.56 1.09 20151129 222618 6.56 1.09 20151129 222619 6.58 1.09 20151129 222620 6.59 1.09 20151129 222621 6.60 1.09 20151129 222622 6.61 1.09 20151129 222623 6.63 1.08 20151129 222624 6.62 1.08 20151129 222625 6.61 1.08 20151129 222626 6.59 1.08 20151129 222627 6.56 1.08 20151129 222628 6.54 1.08 20151129 222629 6.51 1.08 20151129 222630 6.48 1.08 20151129 222631 6.45 1.07 20151129 222632 6.42 1.07 20151129 222633 6.38 1.07 20151129 222635 6.37 1.07 20151129 222636 6.35 1.07 20151129 222637 6.35 1.07 20151129 222638 6.33 1.07 20151129 222639 6.32 1.07 20151129 222640 6.31 1.07 20151129 222641 6.31 1.07 20151129 222642 6.30 1.07 20151129 222643 6.29 1.07 20151129 222644 6.29 1.07 20151129 222645 6.27 1.07 20151129 222646 6.24 1.07 20151129 222647 6.23 1.07 20151129 222648 6.20 1.07 20151129 222649 6.18 1.07 20151129 222650 6.17 1.07 20151129 222651 6.15 1.07 20151129 222652 6.13 1.07 20151129 222653 6.11 1.07 20151129 222654 6.09 1.06 20151129 222655 6.09 1.06 20151129 222656 6.08 1.07 20151129 222657 6.08 1.07 20151129 222658 6.08 1.07 20151129 222659 6.09 1.07 20151129 222700 6.09 1.07 20151129 222701 6.09 1.07 20151129 222702 6.10 1.07 20151129 222703 6.10 1.07 20151129 222704 6.11 1.07 20151129 222705 6.10 1.07 20151129 222706 6.09 1.07 20151129 222707 6.08 1.07 20151129 222708 6.06 1.07 20151129 222709 6.04 1.07 20151129 222710 6.02 1.07 20151129 222711 6.00 1.07 20151129 222712 5.97 1.07 20151129 222713 5.94 1.07 20151129 222714 5.91 1.07 20151129 222715 5.83 1.07 20151129 222716 5.73 1.07 20151129 222717 5.64 1.07 20151129 222718 5.55 1.07 20151129 222719 5.46 1.07 20151129 222720 5.37 1.07 20151129 222721 5.28 1.07 20151129 222722 5.20 1.07 20151129 222723 5.11 1.06 20151129 222724 5.02 1.06 20151129 222726 4.99 1.06 20151129 222727 4.99 1.06 20151129 222728 4.98 1.06 20151129 222729 4.97 1.06 20151129 222730 4.97 1.06 20151129 222731 4.96 1.06 20151129 222732 4.96 1.06 20151129 222733 4.95 1.06 20151129 222734 4.94 1.06 20151129 222735 4.95 1.06 20151129 222736 4.94 1.06 20151129 222737 4.94 1.05 20151129 222738 4.94 1.05 20151129 222739 4.94 1.05 20151129 222740 4.95 1.05 20151129 222741 4.95 1.04 20151129 222742 4.96 1.04 20151129 222743 4.96 1.04 20151129 222744 4.97 1.04 20151129 222745 4.98 1.04 20151129 222746 4.97 1.03 20151129 222747 4.97 1.03 20151129 222748 4.96 1.03 20151129 222749 4.96 1.03 20151129 222750 4.96 1.03 20151129 222751 4.97 1.03 20151129 222752 4.97 1.03 20151129 222753 4.97 1.03 20151129 222754 4.98 1.02 20151129 222755 4.99 1.02 20151129 222756 4.99 1.02 20151129 222757 5.00 1.02 20151129 222758 5.01 1.03 20151129 222759 5.02 1.03 20151129 222800 5.04 1.03 20151129 222801 5.05 1.03 20151129 222802 5.06 1.03 20151129 222803 5.08 1.03 20151129 222804 5.09 1.03 20151129 222805 5.11 1.03 20151129 222806 5.13 1.04 20151129 222807 5.15 1.04 20151129 222808 5.17 1.05 20151129 222809 5.19 1.05 20151129 222810 5.21 1.05 20151129 222811 5.22 1.06 20151129 222812 5.24 1.06 20151129 222813 5.25 1.07 20151129 222814 5.27 1.07 20151129 222815 5.28 1.07 20151129 222817 5.29 1.08 20151129 222818 5.30 1.08 20151129 222819 5.31 1.09 20151129 222820 5.32 1.09 20151129 222821 5.32 1.09 20151129 222822 5.33 1.10 20151129 222823 5.34 1.10 20151129 222824 5.34 1.11 20151129 222825 5.35 1.11 20151129 222826 5.35 1.11 20151129 222827 5.38 1.12 20151129 222828 5.40 1.12 20151129 222829 5.43 1.13 20151129 222830 5.45 1.14 20151129 222831 5.48 1.14 20151129 222832 5.51 1.15 20151129 222833 5.53 1.15 20151129 222834 5.55 1.16 20151129 222835 5.57 1.16 20151129 222836 5.60 1.16 20151129 222837 5.62 1.17 20151129 222838 5.63 1.17 20151129 222839 5.64 1.18 20151129 222840 5.66 1.18 20151129 222841 5.67 1.18 20151129 222842 5.68 1.18 20151129 222843 5.70 1.19 20151129 222844 5.71 1.19 20151129 222845 5.73 1.19 20151129 222846 5.74 1.20 20151129 222847 5.74 1.20 20151129 222848 5.75 1.20 20151129 222849 5.75 1.20 20151129 222850 5.75 1.20 20151129 222851 5.75 1.20 20151129 222852 5.75 1.20 20151129 222853 5.75 1.20 20151129 222854 5.75 1.20 20151129 222855 5.75 1.20 20151129 222856 5.74 1.20 20151129 222857 5.73 1.20 20151129 222858 5.71 1.20 20151129 222859 5.69 1.20 20151129 222900 5.67 1.20 20151129 222901 5.65 1.20 20151129 222902 5.64 1.20 20151129 222903 5.62 1.19 20151129 222904 5.60 1.19 20151129 222905 5.58 1.19 20151129 222907 5.57 1.19 20151129 222908 5.56 1.19 20151129 222909 5.56 1.19 20151129 222910 5.56 1.19 20151129 222911 5.57 1.20 20151129 222912 5.57 1.20 20151129 222913 5.58 1.20 20151129 222914 5.59 1.20 20151129 222915 5.60 1.20 20151129 222916 5.61 1.20 20151129 222917 5.62 1.20 20151129 222918 5.64 1.20 20151129 222919 5.65 1.21 20151129 222920 5.66 1.21 20151129 222921 5.67 1.21 20151129 222922 5.68 1.21 20151129 222923 5.68 1.21 20151129 222924 5.69 1.21 20151129 222925 5.70 1.21 20151129 222926 5.71 1.21 20151129 222927 5.72 1.21 20151129 222928 5.73 1.21 20151129 222929 5.73 1.21 20151129 222930 5.73 1.21 20151129 222931 5.74 1.21 20151129 222932 5.74 1.21 20151129 222933 5.75 1.21 20151129 222934 5.75 1.22 20151129 222935 5.76 1.22 20151129 222936 5.76 1.22 20151129 222937 5.76 1.22 20151129 222938 5.78 1.22 20151129 222939 5.81 1.23 20151129 222940 5.83 1.23 20151129 222941 5.86 1.23 20151129 222942 5.88 1.24 20151129 222943 5.91 1.24 20151129 222944 5.93 1.24 20151129 222945 5.96 1.25 20151129 222946 5.98 1.25 20151129 222947 6.00 1.25 20151129 222948 6.01 1.26 20151129 222949 6.00 1.26 20151129 222950 5.99 1.26 20151129 222951 5.98 1.27 20151129 222952 5.98 1.27 20151129 222953 5.97 1.27 20151129 222954 5.97 1.27 20151129 222955 5.96 1.28 20151129 222956 5.96 1.28 20151129 222958 5.96 1.28 20151129 222959 5.96 1.28 20151129 223000 5.96 1.29 20151129 223001 5.96 1.29 20151129 223002 5.96 1.29 20151129 223003 5.96 1.30 20151129 223004 5.95 1.30 20151129 223005 5.95 1.30 20151129 223006 5.95 1.30 20151129 223007 5.95 1.31 20151129 223008 5.95 1.31 20151129 223009 5.96 1.31 20151129 223010 5.96 1.31 20151129 223011 5.97 1.32 20151129 223012 5.98 1.32 20151129 223013 5.98 1.32 20151129 223014 5.99 1.32 20151129 223015 5.99 1.32 20151129 223016 6.00 1.32 20151129 223017 6.00 1.33 20151129 223018 6.01 1.33 20151129 223019 6.01 1.33 20151129 223020 6.00 1.33 20151129 223021 6.00 1.33 20151129 223022 5.99 1.33 20151129 223023 5.99 1.33 20151129 223024 5.98 1.33 20151129 223025 5.98 1.33 20151129 223026 5.97 1.33 20151129 223027 5.97 1.33 20151129 223028 5.96 1.33 20151129 223029 5.95 1.33 20151129 223030 5.95 1.33 20151129 223031 5.94 1.33 20151129 223032 5.93 1.33 20151129 223033 5.92 1.33 20151129 223034 5.92 1.33 20151129 223035 5.91 1.33 20151129 223036 5.90 1.33 20151129 223037 5.89 1.33 20151129 223038 5.88 1.33 20151129 223039 5.87 1.33 20151129 223040 5.85 1.33 20151129 223041 5.84 1.33 20151129 223042 5.83 1.33 20151129 223043 5.82 1.33 20151129 223044 5.81 1.33 20151129 223045 5.79 1.33 20151129 223046 5.79 1.33 20151129 223048 5.78 1.33 20151129 223049 5.77 1.33 20151129 223050 5.76 1.33 20151129 223051 5.74 1.33 20151129 223052 5.72 1.33 20151129 223053 5.71 1.33 20151129 223054 5.69 1.33 20151129 223055 5.67 1.32 20151129 223056 5.65 1.32 20151129 223057 5.64 1.32 20151129 223058 5.62 1.32 20151129 223059 5.60 1.32 20151129 223100 5.58 1.32 20151129 223101 5.57 1.32 20151129 223102 5.55 1.32 20151129 223103 5.54 1.32 20151129 223104 5.52 1.32 20151129 223105 5.51 1.32 20151129 223106 5.50 1.32 20151129 223107 5.49 1.32 20151129 223108 5.48 1.32 20151129 223109 5.46 1.32 20151129 223110 5.44 1.32 20151129 223111 5.41 1.32 20151129 223112 5.37 1.32 20151129 223113 5.34 1.32 20151129 223114 5.30 1.32 20151129 223115 5.27 1.32 20151129 223116 5.23 1.32 20151129 223117 5.19 1.32 20151129 223118 5.16 1.32 20151129 223119 5.12 1.32 20151129 223120 5.08 1.32 20151129 223121 5.05 1.32 20151129 223122 5.02 1.32 20151129 223123 4.99 1.32 20151129 223124 4.96 1.32 20151129 223125 4.94 1.32 20151129 223126 4.91 1.32 20151129 223127 4.88 1.32 20151129 223128 4.85 1.32 20151129 223129 4.82 1.32 20151129 223130 4.80 1.32 20151129 223131 4.81 1.32 20151129 223132 4.83 1.32 20151129 223133 4.84 1.32 20151129 223134 4.85 1.32 20151129 223135 4.87 1.32 20151129 223136 4.89 1.32 20151129 223137 4.90 1.32 20151129 223139 4.92 1.32 20151129 223140 4.94 1.32 20151129 223141 4.96 1.32 20151129 223142 4.98 1.32 20151129 223143 5.00 1.32 20151129 223144 5.03 1.32 20151129 223145 5.05 1.32 20151129 223146 5.07 1.32 20151129 223147 5.10 1.32 20151129 223148 5.12 1.32 20151129 223149 5.14 1.32 20151129 223150 5.17 1.32 20151129 223151 5.19 1.32 20151129 223152 5.21 1.32 20151129 223153 5.23 1.32 20151129 223154 5.26 1.32 20151129 223155 5.28 1.32 20151129 223156 5.31 1.32 20151129 223157 5.33 1.32 20151129 223158 5.34 1.32 20151129 223159 5.35 1.32 20151129 223200 5.37 1.32 20151129 223201 5.38 1.33 20151129 223202 5.38 1.33 20151129 223203 5.38 1.33 20151129 223204 5.37 1.33 20151129 223205 5.37 1.33 20151129 223206 5.37 1.33 20151129 223207 5.37 1.34 20151129 223208 5.37 1.34 20151129 223209 5.37 1.34 20151129 223210 5.37 1.34 20151129 223211 5.37 1.34 20151129 223212 5.38 1.35 20151129 223213 5.39 1.35 20151129 223214 5.41 1.35 20151129 223215 5.43 1.35 20151129 223216 5.45 1.36 20151129 223217 5.47 1.36 20151129 223218 5.48 1.36 20151129 223219 5.51 1.37 20151129 223220 5.53 1.37 20151129 223221 5.56 1.37 20151129 223222 5.57 1.38 20151129 223223 5.57 1.38 20151129 223224 5.57 1.38 20151129 223225 5.57 1.39 20151129 223226 5.57 1.39 20151129 223227 5.57 1.39 20151129 223228 5.57 1.40 20151129 223230 5.57 1.40 20151129 223231 5.56 1.40 20151129 223232 5.56 1.41 20151129 223233 5.56 1.41 20151129 223234 5.57 1.41 20151129 223235 5.57 1.42 20151129 223236 5.57 1.42 20151129 223237 5.58 1.42 20151129 223238 5.58 1.43 20151129 223239 5.59 1.43 20151129 223240 5.59 1.43 20151129 223241 5.60 1.44 20151129 223242 5.61 1.44 20151129 223243 5.61 1.44 20151129 223244 5.62 1.45 20151129 223245 5.63 1.45 20151129 223246 5.64 1.45 20151129 223247 5.66 1.46 20151129 223248 5.67 1.46 20151129 223249 5.68 1.46 20151129 223250 5.69 1.47 20151129 223251 5.70 1.47 20151129 223252 5.71 1.47 20151129 223253 5.72 1.48 20151129 223254 5.72 1.48 20151129 223255 5.72 1.48 20151129 223256 5.73 1.49 20151129 223257 5.73 1.49 20151129 223258 5.73 1.49 20151129 223259 5.74 1.50 20151129 223300 5.74 1.50 20151129 223301 5.75 1.50 20151129 223302 5.75 1.51 20151129 223303 5.76 1.51 20151129 223304 5.76 1.51 20151129 223305 5.75 1.52 20151129 223306 5.75 1.52 20151129 223307 5.75 1.52 20151129 223308 5.75 1.52 20151129 223309 5.75 1.53 20151129 223310 5.75 1.53 20151129 223311 5.75 1.53 20151129 223312 5.74 1.53 20151129 223313 5.73 1.54 20151129 223314 5.75 1.54 20151129 223315 5.76 1.54 20151129 223316 5.77 1.55 20151129 223317 5.79 1.55 20151129 223318 5.81 1.55 20151129 223320 5.83 1.55 20151129 223321 5.85 1.56 20151129 223322 5.87 1.56 20151129 223323 5.90 1.56 20151129 223324 5.93 1.57 20151129 223325 5.94 1.57 20151129 223326 5.94 1.57 20151129 223327 5.95 1.57 20151129 223328 5.96 1.57 20151129 223329 5.97 1.57 20151129 223330 5.98 1.58 20151129 223331 5.99 1.58 20151129 223332 6.01 1.58 20151129 223333 6.02 1.58 20151129 223334 6.04 1.58 20151129 223335 6.04 1.59 20151129 223336 6.03 1.59 20151129 223337 6.02 1.59 20151129 223338 6.01 1.59 20151129 223339 6.00 1.59 20151129 223340 5.98 1.59 20151129 223341 5.97 1.59 20151129 223342 5.95 1.60 20151129 223343 5.94 1.60 20151129 223344 5.92 1.60 20151129 223345 5.91 1.60 20151129 223346 5.90 1.60 20151129 223347 5.89 1.60 20151129 223348 5.87 1.60 20151129 223349 5.86 1.60 20151129 223350 5.85 1.60 20151129 223351 5.84 1.60 20151129 223352 5.83 1.60 20151129 223353 5.81 1.60 20151129 223354 5.80 1.60 20151129 223355 5.79 1.60 20151129 223356 5.78 1.60 20151129 223357 5.77 1.60 20151129 223358 5.77 1.60 20151129 223359 5.76 1.60 20151129 223400 5.76 1.60 20151129 223401 5.75 1.60 20151129 223402 5.75 1.60 20151129 223403 5.75 1.60 20151129 223404 5.74 1.60 20151129 223405 5.74 1.60 20151129 223406 5.73 1.60 20151129 223407 5.72 1.60 20151129 223408 5.72 1.60 20151129 223409 5.72 1.60 20151129 223411 5.71 1.60 20151129 223412 5.71 1.60 20151129 223413 5.71 1.60 20151129 223414 5.71 1.60 20151129 223415 5.70 1.60 20151129 223416 5.71 1.60 20151129 223417 5.70 1.60 20151129 223418 5.70 1.60 20151129 223419 5.70 1.60 20151129 223420 5.69 1.59 20151129 223421 5.69 1.59 20151129 223422 5.69 1.59 20151129 223423 5.69 1.59 20151129 223424 5.68 1.59 20151129 223425 5.67 1.59 20151129 223426 5.67 1.59 20151129 223427 5.66 1.59 20151129 223428 5.65 1.59 20151129 223429 5.65 1.59 20151129 223430 5.64 1.59 20151129 223431 5.64 1.58 20151129 223432 5.63 1.58 20151129 223433 5.63 1.58 20151129 223434 5.62 1.58 20151129 223435 5.62 1.58 20151129 223436 5.62 1.58 20151129 223437 5.61 1.58 20151129 223438 5.60 1.58 20151129 223439 5.60 1.57 20151129 223440 5.59 1.57 20151129 223441 5.58 1.57 20151129 223442 5.57 1.57 20151129 223443 5.56 1.57 20151129 223444 5.55 1.57 20151129 223445 5.54 1.57 20151129 223446 5.52 1.57 20151129 223447 5.51 1.57 20151129 223448 5.51 1.57 20151129 223449 5.50 1.57 20151129 223450 5.49 1.57 20151129 223451 5.49 1.56 20151129 223452 5.48 1.56 20151129 223453 5.47 1.56 20151129 223454 5.46 1.56 20151129 223455 5.45 1.56 20151129 223456 5.45 1.56 20151129 223457 5.44 1.56 20151129 223458 5.43 1.56 20151129 223459 5.42 1.56 20151129 223501 5.41 1.56 20151129 223502 5.40 1.56 20151129 223503 5.39 1.55 20151129 223504 5.39 1.55 20151129 223505 5.38 1.55 20151129 223506 5.37 1.55 20151129 223507 5.36 1.55 20151129 223508 5.36 1.55 20151129 223509 5.35 1.55 20151129 223510 5.33 1.55 20151129 223511 5.32 1.55 20151129 223512 5.31 1.55 20151129 223513 5.30 1.55 20151129 223514 5.30 1.55 20151129 223515 5.29 1.55 20151129 223516 5.29 1.55 20151129 223517 5.28 1.55 20151129 223518 5.28 1.55 20151129 223519 5.27 1.55 20151129 223520 5.27 1.55 20151129 223521 5.26 1.55 20151129 223522 5.26 1.54 20151129 223523 5.25 1.54 20151129 223524 5.24 1.54 20151129 223525 5.24 1.54 20151129 223526 5.23 1.54 20151129 223527 5.22 1.54 20151129 223528 5.22 1.54 20151129 223529 5.22 1.54 20151129 223530 5.21 1.54 20151129 223531 5.20 1.54 20151129 223532 5.19 1.54 20151129 223533 5.18 1.54 20151129 223534 5.17 1.54 20151129 223535 5.16 1.54 20151129 223536 5.16 1.54 20151129 223537 5.15 1.54 20151129 223538 5.15 1.53 20151129 223539 5.15 1.53 20151129 223540 5.14 1.53 20151129 223541 5.13 1.53 20151129 223542 5.12 1.53 20151129 223543 5.12 1.53 20151129 223544 5.12 1.53 20151129 223545 5.12 1.53 20151129 223546 5.12 1.53 20151129 223547 5.13 1.53 20151129 223548 5.13 1.53 20151129 223549 5.15 1.53 20151129 223550 5.14 1.53 20151129 223552 5.13 1.53 20151129 223553 5.11 1.53 20151129 223554 5.08 1.52 20151129 223555 5.07 1.52 20151129 223556 5.05 1.52 20151129 223557 5.04 1.52 20151129 223558 5.02 1.52 20151129 223559 5.01 1.52 20151129 223600 5.01 1.52 20151129 223601 4.99 1.51 20151129 223602 4.98 1.51 20151129 223603 4.95 1.51 20151129 223604 4.94 1.51 20151129 223605 4.92 1.51 20151129 223606 4.90 1.50 20151129 223607 4.89 1.50 20151129 223608 4.87 1.50 20151129 223609 4.85 1.50 20151129 223610 4.84 1.50 20151129 223611 4.82 1.50 20151129 223612 4.79 1.50 20151129 223613 4.76 1.49 20151129 223614 4.72 1.49 20151129 223615 4.69 1.49 20151129 223616 4.66 1.49 20151129 223617 4.63 1.49 20151129 223618 4.60 1.48 20151129 223619 4.56 1.48 20151129 223620 4.53 1.48 20151129 223621 4.50 1.48 20151129 223622 4.48 1.48 20151129 223623 4.45 1.47 20151129 223624 4.42 1.47 20151129 223625 4.38 1.47 20151129 223626 4.36 1.47 20151129 223627 4.32 1.46 20151129 223628 4.30 1.46 20151129 223629 4.27 1.46 20151129 223630 4.24 1.46 20151129 223631 4.21 1.45 20151129 223632 4.19 1.45 20151129 223633 4.17 1.45 20151129 223634 4.16 1.45 20151129 223635 4.14 1.45 20151129 223636 4.12 1.44 20151129 223637 4.09 1.44 20151129 223638 4.07 1.44 20151129 223639 4.06 1.44 20151129 223640 4.03 1.43 20151129 223641 4.01 1.43 20151129 223643 3.98 1.43 20151129 223644 3.95 1.43 20151129 223645 3.92 1.42 20151129 223646 3.90 1.42 20151129 223647 3.86 1.42 20151129 223648 3.83 1.42 20151129 223649 3.80 1.42 20151129 223650 3.77 1.42 20151129 223651 3.75 1.41 20151129 223652 3.72 1.41 20151129 223653 3.68 1.41 20151129 223654 3.67 1.41 20151129 223655 3.66 1.41 20151129 223656 3.65 1.40 20151129 223657 3.64 1.40 20151129 223658 3.63 1.40 20151129 223659 3.62 1.39 20151129 223700 3.60 1.39 20151129 223701 3.59 1.39 20151129 223702 3.58 1.39 20151129 223703 3.56 1.38 20151129 223704 3.53 1.38 20151129 223705 3.49 1.38 20151129 223706 3.46 1.38 20151129 223707 3.42 1.38 20151129 223708 3.38 1.37 20151129 223709 3.34 1.37 20151129 223710 3.30 1.37 20151129 223711 3.27 1.37 20151129 223712 3.24 1.37 20151129 223713 3.21 1.36 20151129 223714 3.17 1.36 20151129 223715 3.13 1.36 20151129 223716 3.10 1.36 20151129 223717 3.06 1.36 20151129 223718 3.01 1.35 20151129 223719 2.97 1.35 20151129 223720 2.93 1.35 20151129 223721 2.90 1.35 20151129 223722 2.86 1.34 20151129 223723 2.82 1.34 20151129 223724 2.78 1.34 20151129 223725 2.75 1.34 20151129 223726 2.68 1.33 20151129 223731 2.36 1.33 20151129 223733 2.29 1.32 20151129 223734 2.21 1.32 20151129 223735 2.14 1.32 20151129 223736 2.08 1.32 20151129 223737 2.00 1.32 20151129 223738 1.92 1.32 20151129 223740 1.76 1.31 20151129 223741 1.67 1.31 20151129 223742 1.58 1.31 20151129 223744 1.41 1.31 20151129 223745 1.32 1.31 20151129 223755 0.57 1.29 20151129 223756 0.54 1.29 20151129 223758 0.54 1.29 20151129 223759 0.58 1.29 20151129 223800 0.61 1.28 20151129 223801 0.63 1.28 20151129 223802 0.67 1.28 20151129 223803 0.71 1.28 20151129 223804 0.77 1.28 20151129 223806 0.84 1.28 20151129 223807 0.88 1.28 20151129 223808 0.94 1.28 20151129 223809 1.01 1.28 20151129 223810 1.12 1.28 20151129 223811 1.23 1.28 20151129 223812 1.34 1.28 20151129 223813 1.42 1.28 20151129 223814 1.53 1.28 20151129 223815 1.63 1.28 20151129 223816 1.74 1.28 20151129 223817 1.82 1.27 20151129 223818 1.92 1.27 20151129 223819 2.02 1.28 20151129 223820 2.13 1.28 20151129 223821 2.22 1.28 20151129 223822 2.33 1.28 20151129 223824 2.45 1.28 20151129 223825 2.56 1.28 20151129 223826 2.65 1.28 20151129 223827 2.77 1.28 20151129 223828 2.89 1.28 20151129 223829 2.99 1.28 20151129 223830 3.10 1.28 20151129 223831 3.20 1.28 20151129 223832 3.30 1.28 20151129 223833 3.38 1.28 20151129 223834 3.49 1.29 20151129 223835 3.60 1.29 20151129 223836 3.71 1.29 20151129 223837 3.80 1.29 20151129 223838 3.91 1.29 20151129 223839 4.03 1.30 20151129 223840 4.13 1.30 20151129 223841 4.21 1.30 20151129 223842 4.27 1.30 20151129 223843 4.32 1.31 20151129 223844 4.36 1.31 20151129 223845 4.40 1.31 20151129 223846 4.45 1.32 20151129 223847 4.48 1.32 20151129 223848 4.53 1.33 20151129 223849 4.58 1.33 20151129 223850 4.64 1.33 20151129 223851 4.68 1.33 20151129 223852 4.74 1.34 20151129 223853 4.79 1.34 20151129 223854 4.83 1.35 20151129 223855 4.89 1.35 20151129 223856 4.93 1.35 20151129 223857 4.98 1.36 20151129 223858 5.01 1.36 20151129 223859 5.06 1.37 20151129 223900 5.10 1.37 20151129 223901 5.12 1.37 20151129 223902 5.17 1.38 20151129 223903 5.26 1.38 20151129 223904 5.32 1.39 20151129 223905 5.41 1.39 20151129 223906 5.49 1.40 20151129 223907 5.55 1.40 20151129 223908 5.64 1.41 20151129 223909 5.73 1.41 20151129 223910 5.81 1.42 20151129 223911 5.88 1.42 20151129 223912 5.97 1.42 20151129 223913 6.04 1.43 20151129 223915 6.09 1.43 20151129 223916 6.15 1.44 20151129 223917 6.22 1.45 20151129 223918 6.26 1.45 20151129 223919 6.32 1.46 20151129 223920 6.38 1.46 20151129 223921 6.41 1.46 20151129 223922 6.46 1.47 20151129 223923 6.52 1.47 20151129 223924 6.56 1.48 20151129 223925 6.61 1.48 20151129 223926 6.65 1.49 20151129 223927 6.68 1.49 20151129 223928 6.73 1.49 20151129 223929 6.77 1.49 20151129 223930 6.81 1.50 20151129 223931 6.86 1.50 20151129 223932 6.91 1.50 20151129 223933 6.95 1.51 20151129 223934 7.00 1.51 20151129 223935 7.06 1.51 20151129 223936 7.10 1.52 20151129 223937 7.16 1.52 20151129 223938 7.22 1.53 20151129 223939 7.27 1.53 20151129 223940 7.32 1.54 20151129 223941 7.37 1.54 20151129 223942 7.41 1.54 20151129 223943 7.47 1.55 20151129 223944 7.53 1.55 20151129 223945 7.56 1.56 20151129 223946 7.61 1.56 20151129 223947 7.66 1.57 20151129 223948 7.70 1.58 20151129 223949 7.75 1.58 20151129 223950 7.80 1.59 20151129 223951 7.85 1.59 20151129 223952 7.90 1.60 20151129 223953 7.95 1.61 20151129 223954 8.00 1.61 20151129 223955 8.06 1.62 20151129 223956 8.10 1.62 20151129 223957 8.16 1.63 20151129 223958 8.21 1.63 20151129 223959 8.26 1.64 20151129 224000 8.32 1.65 20151129 224001 8.39 1.65 20151129 224002 8.43 1.66 20151129 224003 8.50 1.67 20151129 224005 8.55 1.67 20151129 224006 8.62 1.68 20151129 224007 8.70 1.69 20151129 224008 8.77 1.69 20151129 224009 8.86 1.70 20151129 224010 8.95 1.71 20151129 224011 9.02 1.72 20151129 224012 9.12 1.73 20151129 224013 9.20 1.74 20151129 224014 9.30 1.75 20151129 224015 9.40 1.76 20151129 224016 9.48 1.77 20151129 224017 9.59 1.79 20151129 224018 9.70 1.80 20151129 224019 9.78 1.81 20151129 224020 9.83 1.82 20151129 224021 9.87 1.83 20151129 224022 9.89 1.84 20151129 224023 9.90 1.85 20151129 224024 9.92 1.86 20151129 224025 9.93 1.86 20151129 224026 9.94 1.87 20151129 224027 9.96 1.88 20151129 224028 9.97 1.89 20151129 224029 9.98 1.89 20151129 224030 9.97 1.90 20151129 224031 9.96 1.90 20151129 224032 9.95 1.90 20151129 224033 9.95 1.90 20151129 224034 9.95 1.91 20151129 224035 9.95 1.91 20151129 224036 9.96 1.91 20151129 224037 9.97 1.91 20151129 224038 9.99 1.91 20151129 224039 10.02 1.91 20151129 224040 10.05 1.91 20151129 224041 10.08 1.91 20151129 224042 10.14 1.92 20151129 224043 10.19 1.92 20151129 224044 10.25 1.93 20151129 224045 10.32 1.93 20151129 224046 10.37 1.93 20151129 224047 10.44 1.94 20151129 224048 10.50 1.94 20151129 224049 10.57 1.95 20151129 224050 10.64 1.95 20151129 224051 10.71 1.96 20151129 224052 10.77 1.97 20151129 224053 10.80 1.98 20151129 224054 10.84 1.99 20151129 224056 10.87 2.00 20151129 224057 10.90 2.01 20151129 224058 10.93 2.02 20151129 224059 10.96 2.03 20151129 224100 10.97 2.04 20151129 224101 11.00 2.05 20151129 224102 11.01 2.06 20151129 224103 11.03 2.07 20151129 224104 11.06 2.08 20151129 224105 11.10 2.09 20151129 224106 11.16 2.11 20151129 224107 11.20 2.12 20151129 224108 11.25 2.13 20151129 224109 11.29 2.14 20151129 224110 11.35 2.16 20151129 224111 11.39 2.17 20151129 224112 11.45 2.18 20151129 224113 11.50 2.20 20151129 224114 11.54 2.21 20151129 224115 11.61 2.22 20151129 224116 11.66 2.24 20151129 224117 11.73 2.26 20151129 224118 11.79 2.27 20151129 224119 11.86 2.29 20151129 224120 11.91 2.31 20151129 224121 11.98 2.33 20151129 224122 12.04 2.35 20151129 224123 12.11 2.37 20151129 224124 12.17 2.38 20151129 224125 12.24 2.40 20151129 224126 12.28 2.42 20151129 224127 12.31 2.43 20151129 224128 12.33 2.44 20151129 224129 12.37 2.46 20151129 224130 12.39 2.47 20151129 224131 12.42 2.49 20151129 224132 12.45 2.50 20151129 224133 12.49 2.52 20151129 224134 12.53 2.53 20151129 224135 12.57 2.55 20151129 224136 12.60 2.56 20151129 224137 12.64 2.58 20151129 224138 12.67 2.59 20151129 224139 12.72 2.61 20151129 224140 12.75 2.62 20151129 224141 12.79 2.64 20151129 224142 12.83 2.66 20151129 224143 12.88 2.67 20151129 224144 12.91 2.69 20151129 224146 12.96 2.71 20151129 224147 12.99 2.72 20151129 224148 13.02 2.74 20151129 224149 13.05 2.76 20151129 224150 13.09 2.77 20151129 224151 13.12 2.79 20151129 224152 13.16 2.80 20151129 224153 13.19 2.82 20151129 224154 13.23 2.84 20151129 224155 13.26 2.85 20151129 224156 13.30 2.87 20151129 224157 13.34 2.88 20151129 224158 13.38 2.90 20151129 224159 13.41 2.92 20151129 224200 13.45 2.93 20151129 224201 13.46 2.94 20151129 224202 13.46 2.95 20151129 224203 13.48 2.96 20151129 224204 13.49 2.96 20151129 224205 13.51 2.97 20151129 224206 13.53 2.98 20151129 224207 13.56 2.99 20151129 224208 13.59 3.00 20151129 224209 13.63 3.01 20151129 224210 13.66 3.02 20151129 224211 13.70 3.03 20151129 224212 13.73 3.04 20151129 224213 13.74 3.04 20151129 224214 13.77 3.05 20151129 224215 13.79 3.05 20151129 224216 13.82 3.05 20151129 224217 13.85 3.06 20151129 224218 13.88 3.06 20151129 224219 13.91 3.07 20151129 224220 13.95 3.07 20151129 224221 14.00 3.08 20151129 224222 14.04 3.09 20151129 224223 14.03 3.09 20151129 224224 14.00 3.08 20151129 224225 13.98 3.08 20151129 224226 13.94 3.07 20151129 224227 13.92 3.06 20151129 224228 13.90 3.06 20151129 224229 13.88 3.05 20151129 224230 13.86 3.05 20151129 224231 13.86 3.04 20151129 224232 13.86 3.04 20151129 224233 13.85 3.03 20151129 224234 13.84 3.02 20151129 224235 13.74 3.00 20151129 224237 13.66 2.99 20151129 224238 13.58 2.97 20151129 224239 13.48 2.95 20151129 224240 13.40 2.93 20151129 224241 13.33 2.92 20151129 224242 13.24 2.90 20151129 224243 13.19 2.88 20151129 224244 13.11 2.87 20151129 224245 13.05 2.85 20151129 224246 13.01 2.84 20151129 224247 12.93 2.82 20151129 224248 12.87 2.81 20151129 224249 12.75 2.79 20151129 224250 12.68 2.77 20151129 224251 12.60 2.76 20151129 224252 12.50 2.74 20151129 224253 12.44 2.72 20151129 224254 12.37 2.71 20151129 224255 12.29 2.69 20151129 224256 12.24 2.68 20151129 224257 12.18 2.67 20151129 224258 12.13 2.65 20151129 224259 12.08 2.64 20151129 224300 12.04 2.63 20151129 224301 11.98 2.61 20151129 224302 11.93 2.60 20151129 224303 11.87 2.59 20151129 224304 11.83 2.58 20151129 224305 11.79 2.56 20151129 224306 11.72 2.55 20151129 224307 11.67 2.53 20151129 224308 11.63 2.52 20151129 224309 11.56 2.51 20151129 224310 11.58 2.50 20151129 224311 11.59 2.49 20151129 224312 11.60 2.48 20151129 224313 11.60 2.47 20151129 224314 11.61 2.46 20151129 224315 11.61 2.45 20151129 224316 11.61 2.44 20151129 224317 11.61 2.43 20151129 224318 11.61 2.42 20151129 224319 11.60 2.41 20151129 224320 11.59 2.40 20151129 224321 11.58 2.39 20151129 224322 11.56 2.38 20151129 224323 11.56 2.37 20151129 224324 11.55 2.36 20151129 224325 11.53 2.35 20151129 224326 11.52 2.34 20151129 224328 11.51 2.33 20151129 224329 11.50 2.33 20151129 224330 11.49 2.32 20151129 224331 11.47 2.31 20151129 224332 11.47 2.30 20151129 224333 11.45 2.29 20151129 224334 11.39 2.28 20151129 224335 11.30 2.27 20151129 224336 11.21 2.26 20151129 224337 11.09 2.24 20151129 224338 11.00 2.23 20151129 224339 10.90 2.22 20151129 224340 10.80 2.21 20151129 224341 10.68 2.20 20151129 224342 10.57 2.19 20151129 224343 10.46 2.18 20151129 224344 10.33 2.17 20151129 224345 10.22 2.16 20151129 224346 10.17 2.15 20151129 224347 10.10 2.14 20151129 224348 10.02 2.13 20151129 224349 9.95 2.12 20151129 224350 9.87 2.11 20151129 224351 9.79 2.10 20151129 224352 9.71 2.09 20151129 224353 9.60 2.08 20151129 224354 9.51 2.07 20151129 224355 9.43 2.06 20151129 224356 9.36 2.05 20151129 224357 9.26 2.04 20151129 224358 9.17 2.03 20151129 224359 9.08 2.01 20151129 224400 9.00 2.00 20151129 224401 8.91 1.99 20151129 224402 8.80 1.97 20151129 224403 8.72 1.95 20151129 224404 8.64 1.94 20151129 224405 8.57 1.93 20151129 224406 8.51 1.91 20151129 224407 8.47 1.89 20151129 224408 8.44 1.88 20151129 224409 8.41 1.87 20151129 224410 8.38 1.86 20151129 224411 8.35 1.86 20151129 224412 8.31 1.85 20151129 224413 8.30 1.85 20151129 224414 8.28 1.84 20151129 224415 8.28 1.83 20151129 224416 8.28 1.83 20151129 224418 8.28 1.82 20151129 224419 8.29 1.81 20151129 224420 8.31 1.81 20151129 224421 8.33 1.80 20151129 224422 8.36 1.79 20151129 224423 8.39 1.79 20151129 224424 8.43 1.78 20151129 224425 8.49 1.78 20151129 224426 8.56 1.78 20151129 224427 8.63 1.77 20151129 224428 8.71 1.77 20151129 224429 8.81 1.77 20151129 224430 8.90 1.76 20151129 224431 9.02 1.76 20151129 224432 9.13 1.76 20151129 224433 9.24 1.75 20151129 224434 9.33 1.75 20151129 224435 9.35 1.75 20151129 224436 9.36 1.75 20151129 224437 9.36 1.75 20151129 224438 9.37 1.75 20151129 224439 9.37 1.75 20151129 224440 9.38 1.75 20151129 224441 9.39 1.76 20151129 224442 9.39 1.76 20151129 224443 9.40 1.76 20151129 224444 9.41 1.76 20151129 224445 9.41 1.77 20151129 224446 9.40 1.77 20151129 224447 9.30 1.77 20151129 224448 9.20 1.77 20151129 224449 9.08 1.78 20151129 224450 8.99 1.78 20151129 224451 8.91 1.78 20151129 224452 8.82 1.79 20151129 224453 8.75 1.79 20151129 224454 8.67 1.80 20151129 224455 8.58 1.80 20151129 224456 8.49 1.80 20151129 224457 8.41 1.81 20151129 224458 8.32 1.81 20151129 224459 8.22 1.81 20151129 224500 8.12 1.82 20151129 224501 8.02 1.83 20151129 224502 7.93 1.83 20151129 224503 7.84 1.84 20151129 224504 7.72 1.84 20151129 224505 7.63 1.85 20151129 224506 7.54 1.86 20151129 224507 7.45 1.86 20151129 224509 7.37 1.87 20151129 224510 7.29 1.87 20151129 224511 7.22 1.88 20151129 224512 7.15 1.89 20151129 224513 7.07 1.90 20151129 224514 6.98 1.90 20151129 224515 6.89 1.91 20151129 224516 6.81 1.92 20151129 224517 6.73 1.93 20151129 224518 6.66 1.93 20151129 224519 6.59 1.94 20151129 224520 6.54 1.95 20151129 224521 6.48 1.96 20151129 224522 6.43 1.96 20151129 224523 6.39 1.97 20151129 224524 6.34 1.98 20151129 224525 6.30 1.99 20151129 224526 6.26 2.00 20151129 224527 6.23 2.01 20151129 224528 6.21 2.02 20151129 224529 6.20 2.03 20151129 224530 6.20 2.04 20151129 224531 6.20 2.05 20151129 224532 6.21 2.06 20151129 224533 6.22 2.06 20151129 224534 6.25 2.07 20151129 224535 6.28 2.08 20151129 224536 6.32 2.09 20151129 224537 6.37 2.10 20151129 224538 6.44 2.11 20151129 224539 6.51 2.12 20151129 224540 6.59 2.13 20151129 224541 6.67 2.15 20151129 224542 6.76 2.16 20151129 224543 6.84 2.17 20151129 224544 6.93 2.18 20151129 224545 7.02 2.19 20151129 224546 7.11 2.20 20151129 224547 7.19 2.21 20151129 224548 7.28 2.22 20151129 224549 7.36 2.23 20151129 224550 7.45 2.24 20151129 224551 7.54 2.25 20151129 224552 7.63 2.26 20151129 224553 7.72 2.28 20151129 224554 7.80 2.29 20151129 224555 7.89 2.30 20151129 224556 7.96 2.31 20151129 224557 8.04 2.32 20151129 224558 8.13 2.33 20151129 224600 8.21 2.34 20151129 224601 8.28 2.35 20151129 224602 8.36 2.36 20151129 224603 8.44 2.37 20151129 224604 8.48 2.38 20151129 224605 8.50 2.38 20151129 224606 8.51 2.39 20151129 224607 8.53 2.40 20151129 224608 8.55 2.40 20151129 224609 8.56 2.41 20151129 224610 8.57 2.41 20151129 224611 8.59 2.42 20151129 224612 8.60 2.43 20151129 224613 8.61 2.43 20151129 224614 8.62 2.44 20151129 224615 8.63 2.44 20151129 224616 8.64 2.45 20151129 224617 8.66 2.45 20151129 224618 8.69 2.46 20151129 224619 8.72 2.46 20151129 224620 8.75 2.47 20151129 224621 8.78 2.47 20151129 224622 8.82 2.48 20151129 224623 8.87 2.49 20151129 224624 8.91 2.49 20151129 224625 8.94 2.50 20151129 224626 8.99 2.50 20151129 224627 9.03 2.51 20151129 224628 9.07 2.52 20151129 224629 9.11 2.52 20151129 224630 9.17 2.53 20151129 224631 9.22 2.54 20151129 224632 9.29 2.55 20151129 224633 9.34 2.55 20151129 224634 9.42 2.56 20151129 224635 9.50 2.57 20151129 224636 9.58 2.58 20151129 224637 9.65 2.58 20151129 224638 9.75 2.59 20151129 224639 9.84 2.60 20151129 224640 9.93 2.61 20151129 224641 10.04 2.63 20151129 224642 10.15 2.64 20151129 224643 10.26 2.65 20151129 224644 10.32 2.66 20151129 224645 10.38 2.67 20151129 224646 10.44 2.67 20151129 224647 10.50 2.68 20151129 224648 10.55 2.69 20151129 224650 10.60 2.70 20151129 224651 10.65 2.70 20151129 224652 10.69 2.71 20151129 224653 10.74 2.72 20151129 224654 10.77 2.72 20151129 224655 10.82 2.73 20151129 224656 10.86 2.74 20151129 224657 10.90 2.74 20151129 224658 10.94 2.74 20151129 224659 10.96 2.74 20151129 224700 10.98 2.74 20151129 224701 10.99 2.73 20151129 224702 11.00 2.73 20151129 224703 11.01 2.72 20151129 224704 11.02 2.71 20151129 224705 11.02 2.71 20151129 224706 11.03 2.70 20151129 224707 11.04 2.69 20151129 224708 11.05 2.68 20151129 224709 11.06 2.68 20151129 224710 11.07 2.67 20151129 224711 11.08 2.66 20151129 224712 11.09 2.65 20151129 224713 11.06 2.63 20151129 224714 11.04 2.62 20151129 224715 11.01 2.60 20151129 224716 10.98 2.58 20151129 224717 10.95 2.56 20151129 224718 10.92 2.54 20151129 224719 10.90 2.53 20151129 224720 10.86 2.51 20151129 224721 10.83 2.49 20151129 224722 10.79 2.48 20151129 224723 10.75 2.46 20151129 224724 10.69 2.44 20151129 224725 10.65 2.42 20151129 224726 10.58 2.40 20151129 224727 10.51 2.39 20151129 224728 10.42 2.36 20151129 224729 10.35 2.35 20151129 224730 10.26 2.32 20151129 224731 10.18 2.31 20151129 224732 10.10 2.28 20151129 224733 10.03 2.26 20151129 224734 9.95 2.24 20151129 224735 9.89 2.22 20151129 224736 9.82 2.20 20151129 224737 9.76 2.18 20151129 224738 9.68 2.16 20151129 224739 9.63 2.14 20151129 224741 9.57 2.13 20151129 224742 9.48 2.10 20151129 224743 9.41 2.09 20151129 224744 9.33 2.06 20151129 224745 9.26 2.04 20151129 224746 9.18 2.02 20151129 224747 9.11 2.01 20151129 224748 9.04 1.99 20151129 224749 8.95 1.97 20151129 224750 8.88 1.96 20151129 224751 8.80 1.94 20151129 224752 8.73 1.93 20151129 224753 8.67 1.91 20151129 224754 8.60 1.90 20151129 224755 8.56 1.89 20151129 224756 8.52 1.88 20151129 224757 8.47 1.88 20151129 224758 8.44 1.88 20151129 224759 8.40 1.88 20151129 224800 8.35 1.88 20151129 224801 8.31 1.88 20151129 224802 8.27 1.88 20151129 224803 8.22 1.88 20151129 224804 8.19 1.88 20151129 224805 8.16 1.89 20151129 224806 8.11 1.89 20151129 224807 8.10 1.90 20151129 224808 8.09 1.91 20151129 224809 8.07 1.92 20151129 224810 8.06 1.94 20151129 224811 8.05 1.95 20151129 224812 8.00 1.93 20151129 224813 7.94 1.90 20151129 224814 7.90 1.87 20151129 224815 7.86 1.84 20151129 224816 7.83 1.81 20151129 224817 7.78 1.78 20151129 224818 7.75 1.76 20151129 224819 7.72 1.74 20151129 224820 7.68 1.74 20151129 224821 7.63 1.73 20151129 224822 7.60 1.73 20151129 224823 7.57 1.73 20151129 224824 7.54 1.74 20151129 224825 7.52 1.75 20151129 224826 7.47 1.74 20151129 224827 7.45 1.72 20151129 224828 7.44 1.70 20151129 224829 7.44 1.69 20151129 224831 7.44 1.68 20151129 224832 7.45 1.67 20151129 224833 7.46 1.66 20151129 224834 7.48 1.66 20151129 224835 7.50 1.66 20151129 224836 7.54 1.66 20151129 224837 7.58 1.66 20151129 224838 7.62 1.67 20151129 224839 7.67 1.67 20151129 224840 7.73 1.68 20151129 224841 7.80 1.68 20151129 224842 7.88 1.70 20151129 224843 7.96 1.71 20151129 224844 8.04 1.73 20151129 224845 8.11 1.75 20151129 224846 8.18 1.78 20151129 224847 8.26 1.80 20151129 224848 8.33 1.82 20151129 224849 8.41 1.84 20151129 224850 8.49 1.86 20151129 224851 8.58 1.88 20151129 224852 8.66 1.90 20151129 224853 8.74 1.92 20151129 224854 8.83 1.94 20151129 224855 8.89 1.96 20151129 224856 8.92 1.98 20151129 224857 8.94 1.99 20151129 224858 8.96 1.99 20151129 224859 8.97 2.00 20151129 224900 8.98 1.99 20151129 224901 9.04 1.95 20151129 224903 9.22 1.86 20151129 224904 9.32 1.82 20151129 224905 9.43 1.78 20151129 224906 9.55 1.74 20151129 224907 9.65 1.73 20151129 224908 9.77 1.72 20151129 224909 9.89 1.71 20151129 224910 10.02 1.70 20151129 224911 10.15 1.70 20151129 224912 10.28 1.71 20151129 224913 10.41 1.73 20151129 224914 10.53 1.75 20151129 224915 10.65 1.77 20151129 224916 10.77 1.79 20151129 224917 10.85 1.80 20151129 224918 10.83 1.80 20151129 224919 10.81 1.80 20151129 224920 10.79 1.79 20151129 224922 10.79 1.78 20151129 224923 10.79 1.78 20151129 224924 10.83 1.78 20151129 224925 10.89 1.77 20151129 224926 10.96 1.78 20151129 224927 11.05 1.78 20151129 224928 11.14 1.79 20151129 224929 11.22 1.79 20151129 224930 11.26 1.80 20151129 224931 11.30 1.82 20151129 224932 11.36 1.83 20151129 224933 11.43 1.85 20151129 224935 11.58 1.90 20151129 224936 11.64 1.93 20151129 224937 11.66 1.95 20151129 224938 11.68 1.98 20151129 224939 11.70 2.00 20151129 224940 11.70 2.00 20151129 224941 11.67 2.00 20151129 224942 11.65 1.99 20151129 224943 11.62 1.99 20151129 224944 11.58 1.98 20151129 224945 11.48 1.95 20151129 224946 11.36 1.91 20151129 224947 11.23 1.87 20151129 224948 11.13 1.84 20151129 224949 11.03 1.81 20151129 224950 10.97 1.77 20151129 224951 10.94 1.72 20151129 224952 10.92 1.69 20151129 224953 10.89 1.65 20151129 224954 10.87 1.61 20151129 224955 10.80 1.56 20151129 225011 10.92 1.59 20151129 225015 11.02 1.66 20151129 225016 10.87 1.64 20151129 225925 10.13 2.41 20151129 225929 10.07 2.49 20151129 225930 10.09 2.51 20151129 225934 10.30 2.62 20151129 225935 10.39 2.64 20151129 225936 10.48 2.67 20151129 225937 10.55 2.69 20151129 225938 10.62 2.71 20151129 225939 10.70 2.73 20151129 225941 10.81 2.76 20151129 225942 10.78 2.78 20151129 225943 10.76 2.79 20151129 225944 10.76 2.80 20151129 225945 10.78 2.82 20151129 225946 10.81 2.84 20151129 225947 10.84 2.85 20151129 225948 10.85 2.86 20151129 225949 10.87 2.88 20151129 225950 10.91 2.89 20151129 225951 10.95 2.91 20151129 225952 11.00 2.92 20151129 225953 11.03 2.93 20151129 225954 11.08 2.95 20151129 225955 11.12 2.97 20151129 225956 11.17 2.98 20151129 225957 11.20 2.99 20151129 225958 11.22 2.99 20151129 225959 11.24 3.00 20151129 230000 11.28 3.01 20151129 230001 11.32 3.02 20151129 230002 11.37 3.02 20151129 230003 11.42 3.03 20151129 230004 11.50 3.05 20151129 230005 11.55 3.06 20151129 230006 11.59 3.07 20151129 230007 11.65 3.08 20151129 230008 11.70 3.09 20151129 230009 11.77 3.10 20151129 230010 11.85 3.11 20151129 230011 11.90 3.12 20151129 230012 11.95 3.14 20151129 230013 11.99 3.15 20151129 230014 11.99 3.16 20151129 230015 11.99 3.16 20151129 230016 12.00 3.17 20151129 230017 11.99 3.18 20151129 230018 11.98 3.19 20151129 230020 11.97 3.20 20151129 230021 11.97 3.21 20151129 230022 11.97 3.22 20151129 230023 11.97 3.23 20151129 230024 11.95 3.23 20151129 230025 11.93 3.24 20151129 230026 11.91 3.25 20151129 230027 11.88 3.25 20151129 230028 11.86 3.26 20151129 230029 11.85 3.27 20151129 230030 11.76 3.27 20151129 230031 11.68 3.27 20151129 230032 11.60 3.26 20151129 230033 11.52 3.26 20151129 230034 11.46 3.26 20151129 230035 11.40 3.26 20151129 230036 11.34 3.26 20151129 230037 11.28 3.26 20151129 230038 11.22 3.25 20151129 230039 11.17 3.25 20151129 230040 11.12 3.25 20151129 230041 11.07 3.24 20151129 230042 11.03 3.24 20151129 230043 10.98 3.24 20151129 230044 10.93 3.24 20151129 230045 10.87 3.24 20151129 230046 10.81 3.23 20151129 230047 10.75 3.23 20151129 230048 10.69 3.23 20151129 230049 10.62 3.22 20151129 230050 10.56 3.22 20151129 230051 10.51 3.21 20151129 230052 10.46 3.21 20151129 230053 10.41 3.20 20151129 230054 10.36 3.20 20151129 230055 10.33 3.19 20151129 230056 10.30 3.19 20151129 230057 10.27 3.18 20151129 230058 10.24 3.18 20151129 230059 10.21 3.17 20151129 230100 10.19 3.17 20151129 230101 10.17 3.16 20151129 230102 10.16 3.16 20151129 230103 10.14 3.16 20151129 230104 10.13 3.15 20151129 230105 10.11 3.15 20151129 230106 10.09 3.14 20151129 230107 10.08 3.14 20151129 230108 10.06 3.13 20151129 230109 10.05 3.13 20151129 230111 10.04 3.12 20151129 230112 10.04 3.12 20151129 230113 10.03 3.11 20151129 230114 10.03 3.11 20151129 230115 10.02 3.10 20151129 230116 10.00 3.10 20151129 230117 9.99 3.09 20151129 230118 9.98 3.09 20151129 230119 9.97 3.08 20151129 230120 9.96 3.08 20151129 230121 9.95 3.07 20151129 230122 9.94 3.07 20151129 230123 9.92 3.06 20151129 230124 9.91 3.06 20151129 230125 9.89 3.06 20151129 230126 9.88 3.05 20151129 230127 9.86 3.05 20151129 230128 9.85 3.04 20151129 230129 9.83 3.04 20151129 230130 9.79 3.04 20151129 230131 9.75 3.04 20151129 230132 9.71 3.03 20151129 230133 9.67 3.03 20151129 230134 9.62 3.03 20151129 230135 9.58 3.03 20151129 230136 9.53 3.03 20151129 230137 9.46 3.03 20151129 230138 9.41 3.03 20151129 230139 9.34 3.03 20151129 230140 9.28 3.03 20151129 230141 9.21 3.03 20151129 230142 9.15 3.03 20151129 230143 9.08 3.03 20151129 230144 9.02 3.03 20151129 230145 8.96 3.04 20151129 230146 8.91 3.04 20151129 230147 8.84 3.04 20151129 230148 8.79 3.05 20151129 230149 8.73 3.05 20151129 230150 8.67 3.05 20151129 230151 8.60 3.05 20151129 230152 8.54 3.06 20151129 230153 8.47 3.06 20151129 230154 8.41 3.06 20151129 230155 8.35 3.06 20151129 230156 8.30 3.07 20151129 230157 8.27 3.07 20151129 230158 8.24 3.08 20151129 230159 8.22 3.09 20151129 230201 8.19 3.10 20151129 230202 8.16 3.10 20151129 230203 8.12 3.11 20151129 230204 8.09 3.12 20151129 230205 8.04 3.13 20151129 230206 7.99 3.13 20151129 230207 7.94 3.14 20151129 230208 7.88 3.15 20151129 230209 7.83 3.16 20151129 230210 7.77 3.16 20151129 230211 7.74 3.17 20151129 230212 7.74 3.18 20151129 230213 7.74 3.20 20151129 230214 7.73 3.20 20151129 230215 7.71 3.21 20151129 230216 7.69 3.22 20151129 230217 7.66 3.23 20151129 230218 7.62 3.24 20151129 230219 7.55 3.25 20151129 230220 7.50 3.26 20151129 230221 7.43 3.26 20151129 230222 7.35 3.27 20151129 230223 7.23 3.28 20151129 230224 7.15 3.28 20151129 230225 7.12 3.29 20151129 230226 7.08 3.30 20151129 230227 7.07 3.31 20151129 230228 7.05 3.32 20151129 230229 7.03 3.32 20151129 230230 7.06 3.33 20151129 230231 7.11 3.34 20151129 230232 7.18 3.35 20151129 230233 7.24 3.36 20151129 230234 7.28 3.37 20151129 230235 7.34 3.38 20151129 230236 7.40 3.39 20151129 230237 7.46 3.40 20151129 230238 7.46 3.41 20151129 230239 7.47 3.42 20151129 230240 7.49 3.43 20151129 230241 7.49 3.44 20151129 230242 7.51 3.45 20151129 230243 7.54 3.46 20151129 230244 7.55 3.47 20151129 230245 7.58 3.49 20151129 230246 7.60 3.50 20151129 230247 7.61 3.51 20151129 230248 7.63 3.52 20151129 230249 7.63 3.53 20151129 230250 7.64 3.54 20151129 230252 7.66 3.56 20151129 230253 7.68 3.57 20151129 230254 7.71 3.58 20151129 230255 7.74 3.59 20151129 230256 7.77 3.60 20151129 230257 7.81 3.61 20151129 230258 7.86 3.62 20151129 230259 7.91 3.63 20151129 230300 7.97 3.64 20151129 230301 8.01 3.65 20151129 230302 8.09 3.66 20151129 230303 8.18 3.67 20151129 230304 8.23 3.68 20151129 230305 8.24 3.69 20151129 230306 8.24 3.70 20151129 230307 8.24 3.71 20151129 230308 8.24 3.72 20151129 230309 8.23 3.73 20151129 230310 8.21 3.73 20151129 230311 8.20 3.74 20151129 230312 8.15 3.75 20151129 230313 8.07 3.76 20151129 230314 7.97 3.76 20151129 230315 7.87 3.77 20151129 230316 7.77 3.78 20151129 230317 7.68 3.79 20151129 230318 7.60 3.80 20151129 230319 7.53 3.81 20151129 230320 7.48 3.82 20151129 230321 7.44 3.83 20151129 230322 7.41 3.84 20151129 230323 7.40 3.86 20151129 230324 7.41 3.87 20151129 230325 7.44 3.88 20151129 230326 7.49 3.89 20151129 230327 7.56 3.90 20151129 230328 7.65 3.91 20151129 230329 7.71 3.91 20151129 230330 7.68 3.93 20151129 230331 7.65 3.94 20151129 230332 7.62 3.95 20151129 230333 7.60 3.96 20151129 230334 7.57 3.97 20151129 230335 7.55 3.98 20151129 230336 7.53 3.99 20151129 230337 7.50 4.00 20151129 230338 7.49 4.01 20151129 230339 7.40 4.02 20151129 230340 7.31 4.03 20151129 230341 7.23 4.04 20151129 230343 7.05 4.05 20151129 230344 6.89 4.06 20151129 230345 6.70 4.07 20151129 230346 6.54 4.08 20151129 230347 6.38 4.09 20151129 230348 6.23 4.10 20151129 230349 6.07 4.10 20151129 230350 5.89 4.12 20151129 230351 5.73 4.12 20151129 230352 5.56 4.14 20151129 230353 5.41 4.14 20151129 230354 5.26 4.15 20151129 230355 5.15 4.16 20151129 230356 5.08 4.17 20151129 230357 5.00 4.18 20151129 230358 4.95 4.19 20151129 230359 4.91 4.20 20151129 230400 4.88 4.21 20151129 230401 4.85 4.22 20151129 230402 4.82 4.23 20151129 230403 4.79 4.24 20151129 230404 4.76 4.25 20151129 230405 4.73 4.26 20151129 230406 4.69 4.27 20151129 230407 4.72 4.28 20151129 230408 4.74 4.29 20151129 230409 4.77 4.30 20151129 230410 4.80 4.30 20151129 230411 4.83 4.31 20151129 230412 4.86 4.32 20151129 230413 4.91 4.33 20151129 230414 4.94 4.33 20151129 230415 4.98 4.34 20151129 230416 5.01 4.35 20151129 230417 5.05 4.35 20151129 230418 5.08 4.36 20151129 230419 5.12 4.37 20151129 230420 5.16 4.37 20151129 230421 5.19 4.38 20151129 230422 5.24 4.39 20151129 230423 5.29 4.39 20151129 230424 5.34 4.40 20151129 230425 5.41 4.40 20151129 230426 5.47 4.41 20151129 230427 5.52 4.41 20151129 230428 5.56 4.42 20151129 230429 5.60 4.42 20151129 230430 5.64 4.43 20151129 230431 5.68 4.43 20151129 230433 5.70 4.43 20151129 230434 5.73 4.44 20151129 230435 5.75 4.44 20151129 230436 5.76 4.45 20151129 230437 5.79 4.45 20151129 230438 5.80 4.45 20151129 230439 5.82 4.46 20151129 230440 5.83 4.46 20151129 230441 5.86 4.46 20151129 230442 5.88 4.47 20151129 230443 5.90 4.47 20151129 230444 5.91 4.47 20151129 230445 5.93 4.47 20151129 230446 5.94 4.47 20151129 230447 5.96 4.47 20151129 230448 5.97 4.47 20151129 230449 5.98 4.47 20151129 230450 5.99 4.47 20151129 230451 6.00 4.47 20151129 230452 6.01 4.47 20151129 230453 6.03 4.47 20151129 230454 6.05 4.47 20151129 230455 6.07 4.47 20151129 230456 6.10 4.47 20151129 230457 6.13 4.47 20151129 230458 6.17 4.47 20151129 230459 6.17 4.47 20151129 230500 6.19 4.46 20151129 230501 6.20 4.46 20151129 230502 6.21 4.46 20151129 230503 6.22 4.46 20151129 230504 6.24 4.46 20151129 230505 6.26 4.45 20151129 230506 6.28 4.45 20151129 230507 6.31 4.45 20151129 230508 6.34 4.44 20151129 230509 6.37 4.44 20151129 230510 6.39 4.43 20151129 230511 6.42 4.43 20151129 230512 6.44 4.43 20151129 230513 6.46 4.42 20151129 230514 6.49 4.41 20151129 230515 6.52 4.41 20151129 230516 6.55 4.40 20151129 230517 6.58 4.40 20151129 230518 6.62 4.39 20151129 230519 6.67 4.39 20151129 230520 6.71 4.38 20151129 230521 6.75 4.37 20151129 230522 6.78 4.37 20151129 230524 6.81 4.36 20151129 230525 6.85 4.35 20151129 230526 6.89 4.34 20151129 230527 6.92 4.34 20151129 230528 6.96 4.33 20151129 230529 6.99 4.32 20151129 230530 7.03 4.31 20151129 230531 7.05 4.30 20151129 230532 7.11 4.30 20151129 230533 7.15 4.29 20151129 230534 7.19 4.28 20151129 230535 7.22 4.27 20151129 230536 7.26 4.26 20151129 230537 7.29 4.25 20151129 230538 7.32 4.24 20151129 230539 7.36 4.23 20151129 230540 7.39 4.22 20151129 230541 7.42 4.20 20151129 230542 7.45 4.19 20151129 230543 7.49 4.18 20151129 230544 7.55 4.16 20151129 230545 7.61 4.15 20151129 230546 7.67 4.13 20151129 230547 7.73 4.12 20151129 230548 7.78 4.10 20151129 230549 7.84 4.09 20151129 230550 7.89 4.07 20151129 230551 7.94 4.06 20151129 230552 8.00 4.04 20151129 230553 8.05 4.02 20151129 230554 8.10 4.01 20151129 230555 8.16 3.99 20151129 230556 8.20 3.97 20151129 230557 8.24 3.95 20151129 230558 8.29 3.93 20151129 230559 8.33 3.91 20151129 230600 8.37 3.89 20151129 230601 8.41 3.87 20151129 230602 8.45 3.85 20151129 230603 8.49 3.83 20151129 230604 8.52 3.81 20151129 230605 8.56 3.79 20151129 230606 8.60 3.76 20151129 230607 8.61 3.74 20151129 230608 8.63 3.71 20151129 230609 8.65 3.69 20151129 230610 8.66 3.67 20151129 230611 8.68 3.64 20151129 230612 8.70 3.62 20151129 230614 8.72 3.60 20151129 230615 8.73 3.57 20151129 230616 8.74 3.55 20151129 230617 8.76 3.52 20151129 230618 8.78 3.50 20151129 230619 8.78 3.48 20151129 230620 8.77 3.46 20151129 230621 8.76 3.43 20151129 230622 8.74 3.41 20151129 230623 8.72 3.39 20151129 230624 8.71 3.36 20151129 230625 8.69 3.34 20151129 230626 8.68 3.32 20151129 230627 8.66 3.30 20151129 230628 8.65 3.27 20151129 230629 8.63 3.25 20151129 230630 8.64 3.23 20151129 230631 8.65 3.22 20151129 230632 8.67 3.20 20151129 230633 8.70 3.18 20151129 230634 8.73 3.17 20151129 230635 8.76 3.15 20151129 230636 8.79 3.14 20151129 230637 8.82 3.12 20151129 230638 8.85 3.10 20151129 230639 8.88 3.09 20151129 230640 8.91 3.08 20151129 230641 8.93 3.06 20151129 230642 8.95 3.05 20151129 230643 8.97 3.04 20151129 230644 8.99 3.03 20151129 230645 9.01 3.03 20151129 230646 9.03 3.02 20151129 230647 9.05 3.02 20151129 230648 9.07 3.01 20151129 230649 9.09 3.01 20151129 230650 9.11 3.00 20151129 230651 9.13 3.00 20151129 230652 9.16 3.00 20151129 230653 9.19 3.00 20151129 230654 9.23 3.00 20151129 230655 9.26 3.00 20151129 230656 9.31 3.00 20151129 230657 9.34 3.01 20151129 230658 9.40 3.01 20151129 230659 9.44 3.02 20151129 230700 9.50 3.02 20151129 230701 9.55 3.03 20151129 230702 9.62 3.03 20151129 230703 9.68 3.04 20151129 230705 9.75 3.05 20151129 230706 9.81 3.06 20151129 230707 9.89 3.06 20151129 230708 9.95 3.07 20151129 230709 10.03 3.08 20151129 230710 10.08 3.08 20151129 230711 10.15 3.09 20151129 230712 10.14 3.09 20151129 230713 10.14 3.10 20151129 230714 10.12 3.10 20151129 230715 10.12 3.10 20151129 230716 10.07 3.10 20151129 230717 10.02 3.09 20151129 230718 9.99 3.09 20151129 230719 9.93 3.08 20151129 230720 9.87 3.08 20151129 230721 9.82 3.07 20151129 230722 9.78 3.06 20151129 230723 9.72 3.05 20151129 230724 9.66 3.04 20151129 230725 9.61 3.03 20151129 230726 9.54 3.02 20151129 230727 9.46 3.00 20151129 230728 9.39 2.99 20151129 230729 9.36 2.97 20151129 230730 9.32 2.95 20151129 230731 9.30 2.94 20151129 230732 9.29 2.92 20151129 230733 9.28 2.91 20151129 230734 9.31 2.89 20151129 230735 9.33 2.88 20151129 230736 9.37 2.86 20151129 230737 9.41 2.85 20151129 230738 9.44 2.83 20151129 230739 9.52 2.83 20151129 230740 9.60 2.82 20151129 230741 9.71 2.81 20151129 230742 9.80 2.80 20151129 230743 9.92 2.80 20151129 230744 10.02 2.79 20151129 230745 10.16 2.78 20151129 230746 10.30 2.78 20151129 230747 10.44 2.77 20151129 230748 10.59 2.76 20151129 230749 10.71 2.75 20151129 230750 10.86 2.74 20151129 230751 10.99 2.73 20151129 230752 11.16 2.72 20151129 230753 11.22 2.72 20151129 230754 11.31 2.71 20151129 230757 11.48 2.69 20151129 230758 11.58 2.68 20151129 230759 11.71 2.67 20151129 230800 11.79 2.66 20151129 230801 11.85 2.64 20151129 230802 11.88 2.62 20151129 230803 11.97 2.60 20151129 230804 12.04 2.58 20151129 230805 12.15 2.55 20151129 230806 12.24 2.53 20151129 230807 12.38 2.51 20151129 230808 12.33 2.48 20151129 230809 12.20 2.45 20151129 230810 12.08 2.41 20151129 230811 11.87 2.38 20151129 230812 11.59 2.34 20151129 230813 11.37 2.31 20151129 230814 11.10 2.27 20151129 230815 10.86 2.24 20151129 230816 10.66 2.21 20151129 230817 10.44 2.17 20151129 230818 10.27 2.14 20151129 230819 10.06 2.11 20151129 230820 9.87 2.07 20151129 230821 9.71 2.04 20151129 230822 9.59 2.01 20151129 230823 9.54 1.99 20151129 230824 9.50 1.96 20151129 230825 9.44 1.94 20151129 230826 9.38 1.91 20151129 230827 9.31 1.89 20151129 230828 9.22 1.86 20151129 230829 9.15 1.84 20151129 230830 9.05 1.81 20151129 230831 8.97 1.79 20151129 230832 8.86 1.76 20151129 230833 8.68 1.73 20151129 230834 8.53 1.71 20151129 230835 8.33 1.69 20151129 230836 8.13 1.66 20151129 230837 7.96 1.64 20151129 230838 7.75 1.61 20151129 230839 7.56 1.59 20151129 230840 7.35 1.57 20151129 230841 7.13 1.54 20151129 230842 6.95 1.52 20151129 230843 6.72 1.50 20151129 230844 6.54 1.48 20151129 230846 6.39 1.47 20151129 230847 6.21 1.45 20151129 230848 6.04 1.44 20151129 230849 5.91 1.43 20151129 230850 5.76 1.41 20151129 230851 5.60 1.40 20151129 230852 5.48 1.39 20151129 230853 5.34 1.38 20151129 230854 5.25 1.37 20151129 230855 5.17 1.36 20151129 230856 5.19 1.35 20151129 230857 5.21 1.35 20151129 230858 5.24 1.35 20151129 230859 5.28 1.34 20151129 230900 5.32 1.34 20151129 230901 5.39 1.34 20151129 230902 5.46 1.34 20151129 230903 5.53 1.34 20151129 230904 5.61 1.33 20151129 230905 5.70 1.33 20151129 230906 5.79 1.33 20151129 230907 5.90 1.33 20151129 230908 5.98 1.33 20151129 230909 6.05 1.33 20151129 230910 6.07 1.33 20151129 230911 6.08 1.33 20151129 230912 6.10 1.32 20151129 230913 6.12 1.32 20151129 230914 6.14 1.32 20151129 230915 6.15 1.32 20151129 230916 6.17 1.32 20151129 230917 6.13 1.31 20151129 230918 6.09 1.30 20151129 230919 6.03 1.29 20151129 230920 5.96 1.27 20151129 230921 5.90 1.26 20151129 230922 5.82 1.24 20151129 230923 5.74 1.22 20151129 230924 5.66 1.21 20151129 231537 4.34 0.63 20151129 231539 4.34 0.66 20151129 231544 4.45 0.72 20151129 231547 4.57 0.75 20151129 231548 4.61 0.76 20151129 231549 4.66 0.78 20151129 231550 4.71 0.79 20151129 231551 4.76 0.80 20151129 231552 4.81 0.81 20151129 231553 4.86 0.82 20151129 231554 4.91 0.83 20151129 231555 4.95 0.83 20151129 231556 5.00 0.84 20151129 231557 5.05 0.85 20151129 231559 5.10 0.86 20151129 231600 5.14 0.86 20151129 231601 5.18 0.87 20151129 231602 5.23 0.87 20151129 231603 5.27 0.88 20151129 231604 5.31 0.88 20151129 231605 5.36 0.89 20151129 231606 5.40 0.89 20151129 231607 5.44 0.90 20151129 231608 5.49 0.90 20151129 231609 5.52 0.91 20151129 231610 5.54 0.91 20151129 231611 5.57 0.92 20151129 231612 5.59 0.92 20151129 231613 5.61 0.93 20151129 231614 5.63 0.93 20151129 231615 5.65 0.94 20151129 231616 5.68 0.94 20151129 231617 5.70 0.95 20151129 231618 5.72 0.95 20151129 231619 5.73 0.96 20151129 231620 5.73 0.96 20151129 231621 5.73 0.97 20151129 231622 5.73 0.97 20151129 231623 5.73 0.97 20151129 231624 5.73 0.98 20151129 231625 5.73 0.98 20151129 231626 5.72 0.99 20151129 231627 5.72 0.99 20151129 231628 5.72 0.99 20151129 231629 5.72 1.00 20151129 231630 5.72 1.01 20151129 231631 5.71 1.01 20151129 231632 5.71 1.02 20151129 231633 5.71 1.03 20151129 231634 5.71 1.04 20151129 231635 5.71 1.04 20151129 231636 5.72 1.05 20151129 231637 5.72 1.06 20151129 231638 5.73 1.06 20151129 231639 5.74 1.07 20151129 231640 5.75 1.07 20151129 231641 5.76 1.08 20151129 231642 5.77 1.08 20151129 231643 5.78 1.09 20151129 231644 5.80 1.09 20151129 231645 5.82 1.10 20151129 231646 5.84 1.10 20151129 231647 5.86 1.11 20151129 231649 5.88 1.11 20151129 231650 5.91 1.12 20151129 231651 5.94 1.13 20151129 231652 5.97 1.13 20151129 231653 6.00 1.14 20151129 231654 6.03 1.14 20151129 231655 6.07 1.15 20151129 231656 6.10 1.16 20151129 231657 6.14 1.16 20151129 231658 6.17 1.17 20151129 231659 6.21 1.18 20151129 231700 6.24 1.18 20151129 231701 6.27 1.19 20151129 231702 6.30 1.19 20151129 231703 6.34 1.20 20151129 231704 6.37 1.21 20151129 231705 6.40 1.22 20151129 231706 6.43 1.22 20151129 231707 6.47 1.23 20151129 231708 6.50 1.24 20151129 231709 6.54 1.24 20151129 231710 6.56 1.25 20151129 231711 6.58 1.25 20151129 231712 6.60 1.26 20151129 231713 6.62 1.26 20151129 231714 6.64 1.26 20151129 231715 6.66 1.27 20151129 231716 6.68 1.27 20151129 231717 6.70 1.27 20151129 231718 6.71 1.28 20151129 231719 6.73 1.28 20151129 231720 6.75 1.28 20151129 231721 6.76 1.29 20151129 231722 6.76 1.29 20151129 231723 6.77 1.29 20151129 231724 6.77 1.29 20151129 231725 6.77 1.30 20151129 231726 6.77 1.30 20151129 231727 6.77 1.30 20151129 231728 6.77 1.30 20151129 231729 6.76 1.31 20151129 231730 6.76 1.31 20151129 231731 6.73 1.31 20151129 231732 6.71 1.31 20151129 231733 6.68 1.31 20151129 231734 6.66 1.31 20151129 231735 6.64 1.31 20151129 231736 6.62 1.31 20151129 231737 6.59 1.31 20151129 231738 6.57 1.31 20151129 231740 6.55 1.31 20151129 231741 6.53 1.31 20151129 231742 6.48 1.31 20151129 231743 6.44 1.30 20151129 231744 6.39 1.30 20151129 231745 6.35 1.30 20151129 231746 6.31 1.29 20151129 231747 6.28 1.29 20151129 231748 6.24 1.29 20151129 231749 6.22 1.29 20151129 231750 6.19 1.28 20151129 231751 6.17 1.28 20151129 231752 6.08 1.28 20151129 231753 5.98 1.27 20151129 231754 5.89 1.27 20151129 231755 5.80 1.27 20151129 231756 5.71 1.26 20151129 231757 5.63 1.26 20151129 231758 5.55 1.25 20151129 231759 5.48 1.25 20151129 231800 5.41 1.25 20151129 231801 5.35 1.24 20151129 231802 5.31 1.23 20151129 231803 5.27 1.22 20151129 231804 5.21 1.21 20151129 231805 5.16 1.20 20151129 231806 5.12 1.19 20151129 231807 5.07 1.18 20151129 231808 5.02 1.17 20151129 231809 4.97 1.16 20151129 231810 4.92 1.15 20151129 231811 4.87 1.14 20151129 231812 4.85 1.14 20151129 231813 4.82 1.15 20151129 231814 4.81 1.15 20151129 231815 4.80 1.16 20151129 231816 4.79 1.16 20151129 231817 4.78 1.17 20151129 231818 4.77 1.17 20151129 231819 4.77 1.17 20151129 231820 4.77 1.18 20151129 231821 4.77 1.18 20151129 231822 4.76 1.15 20151129 231823 4.77 1.11 20151129 231824 4.77 1.06 20151129 231825 4.77 1.02 20151129 231826 4.77 0.97 20151129 231827 4.77 0.93 20151129 231828 4.77 0.88 20151129 231829 4.77 0.84 20151129 231831 4.76 0.79 20151129 231832 4.76 0.74 20151129 231833 4.75 0.70 20151129 231834 4.74 0.68 20151129 231835 4.72 0.66 20151129 231836 4.69 0.64 20151129 231837 4.65 0.63 20151129 231839 4.59 0.61 20151129 231840 4.56 0.60 20151129 231841 4.53 0.60 20151129 231843 4.52 0.61 20151129 231845 4.59 0.69 20151129 231847 4.67 0.76 20151129 231851 4.87 0.90 20151129 231852 4.94 0.93 20151129 231853 4.98 0.95 20151129 231854 5.02 0.96 20151129 231855 5.06 0.97 20151129 231856 5.11 0.97 20151129 231857 5.15 0.98 20151129 231858 5.19 0.99 20151129 231859 5.23 1.00 20151129 231900 5.26 1.00 20151129 231901 5.30 1.01 20151129 231902 5.34 1.01 20151129 231903 5.39 1.03 20151129 231904 5.44 1.06 20151129 231905 5.50 1.08 20151129 231906 5.56 1.11 20151129 231907 5.62 1.13 20151129 231908 5.68 1.16 20151129 231909 5.75 1.18 20151129 231910 5.82 1.21 20151129 231911 5.89 1.23 20151129 231912 5.96 1.26 20151129 231913 6.01 1.27 20151129 231914 6.05 1.28 20151129 231915 6.09 1.29 20151129 231916 6.15 1.30 20151129 231917 6.21 1.31 20151129 231918 6.28 1.31 20151129 231919 6.36 1.32 20151129 231921 6.43 1.33 20151129 231922 6.53 1.33 20151129 231923 6.63 1.34 20151129 231924 6.71 1.35 20151129 231925 6.77 1.35 20151129 231926 6.83 1.35 20151129 231927 6.86 1.36 20151129 231928 6.91 1.36 20151129 231929 6.95 1.37 20151129 231930 6.99 1.37 20151129 231931 7.00 1.37 20151129 231932 7.00 1.38 20151129 231933 7.01 1.38 20151129 231934 7.01 1.38 20151129 231935 7.00 1.38 20151129 231936 7.00 1.39 20151129 231937 7.00 1.39 20151129 231938 7.00 1.39 20151129 231939 6.99 1.39 20151129 231940 6.99 1.39 20151129 231941 7.00 1.39 20151129 231942 7.00 1.39 20151129 231943 7.00 1.39 20151129 231944 6.98 1.39 20151129 231945 6.94 1.39 20151129 231946 6.90 1.38 20151129 231947 6.87 1.38 20151129 231948 6.85 1.37 20151129 231949 6.83 1.37 20151129 231950 6.80 1.37 20151129 231951 6.79 1.36 20151129 231952 6.78 1.36 20151129 231953 6.78 1.35 20151129 231954 6.74 1.35 20151129 231955 6.65 1.34 20151129 231956 6.55 1.33 20151129 231957 6.45 1.32 20151129 231958 6.34 1.31 20151129 231959 6.23 1.29 20151129 232001 6.02 1.26 20151129 232002 5.92 1.25 20151129 232003 5.84 1.24 20151129 232004 5.79 1.22 20151129 232005 5.76 1.20 20151129 232006 5.72 1.18 20151129 232007 5.65 1.17 20151129 232008 5.57 1.15 20151129 232009 5.46 1.13 20151129 232010 5.33 1.11 20151129 232012 5.18 1.09 20151129 232013 5.04 1.07 20151129 232014 4.85 1.05 20151129 232015 4.64 1.03 20151129 232016 4.41 1.01 20151129 232017 4.19 0.99 20151129 232018 3.97 0.96 20151129 232019 3.80 0.95 20151129 232020 3.59 0.92 20151129 232021 3.39 0.90 20151129 232022 3.20 0.88 20151129 232023 3.01 0.86 20151129 232024 2.87 0.84 20151129 232025 2.74 0.83 20151129 232026 2.70 0.82 20151129 232041 2.00 0.97 20151129 232042 2.00 0.98 20151129 232043 2.02 1.00 20151129 232044 2.10 1.01 20151129 232045 2.22 1.03 20151129 232046 2.45 1.04 20151129 232047 2.70 1.05 20151129 232048 2.97 1.07 20151129 232049 3.27 1.08 20151129 232050 3.55 1.09 20151129 232051 3.85 1.10 20151129 232052 4.16 1.11 20151129 232053 4.47 1.12 20151129 232054 4.81 1.13 20151129 232055 5.05 1.14 20151129 232056 5.17 1.16 20151129 232057 5.30 1.18 20151129 232058 5.44 1.19 20151129 232059 5.61 1.21 20151129 232100 5.76 1.23 20151129 232102 5.91 1.25 20151129 232103 6.08 1.27 20151129 232104 6.25 1.28 20151129 232105 6.44 1.30 20151129 232106 6.44 1.31 20151129 232107 6.18 1.32 20151129 232108 5.92 1.32 20151129 232109 5.68 1.32 20151129 232110 5.44 1.32 20151129 232111 5.21 1.32 20151129 232112 4.99 1.32 20151129 232113 4.77 1.33 20151129 232114 4.57 1.33 20151129 232115 4.36 1.33 20151129 232116 4.27 1.33 20151129 232117 4.34 1.34 20151129 232118 4.39 1.35 20151129 232119 4.44 1.36 20151129 232120 4.47 1.36 20151129 232121 4.50 1.37 20151129 232122 4.51 1.38 20151129 232123 4.52 1.39 20151129 232124 4.54 1.39 20151129 232125 4.56 1.40 20151129 232126 4.63 1.41 20151129 232127 4.78 1.42 20151129 232128 4.94 1.43 20151129 232129 5.09 1.43 20151129 232130 5.24 1.44 20151129 232131 5.39 1.45 20151129 232132 5.53 1.46 20151129 232133 5.67 1.47 20151129 232134 5.82 1.48 20151129 232135 5.95 1.48 20151129 232136 6.02 1.49 20151129 232137 6.00 1.49 20151129 232138 6.01 1.49 20151129 232139 6.01 1.49 20151129 232140 6.02 1.50 20151129 232141 6.04 1.50 20151129 232142 6.06 1.50 20151129 232143 6.10 1.50 20151129 232144 6.14 1.50 20151129 232145 6.19 1.51 20151129 232146 6.18 1.51 20151129 232147 6.08 1.51 20151129 232148 5.99 1.50 20151129 232149 5.89 1.50 20151129 232150 5.80 1.50 20151129 232151 5.71 1.50 20151129 232153 5.62 1.50 20151129 232154 5.55 1.50 20151129 232155 5.48 1.50 20151129 232156 5.42 1.50 20151129 232157 5.35 1.50 20151129 232158 5.26 1.50 20151129 232159 5.19 1.50 20151129 232200 5.11 1.50 20151129 232201 5.03 1.50 20151129 232202 4.95 1.49 20151129 232203 4.86 1.49 20151129 232204 4.79 1.49 20151129 232205 4.71 1.49 20151129 232206 4.62 1.49 20151129 232207 4.53 1.48 20151129 232208 4.44 1.48 20151129 232209 4.35 1.48 20151129 232210 4.26 1.48 20151129 232211 4.18 1.48 20151129 232212 4.09 1.48 20151129 232213 4.02 1.48 20151129 232214 3.95 1.48 20151129 232215 3.88 1.48 20151129 232216 3.82 1.48 20151129 232217 3.76 1.48 20151129 232218 3.71 1.48 20151129 232219 3.67 1.49 20151129 232220 3.63 1.49 20151129 232221 3.59 1.49 20151129 232222 3.55 1.49 20151129 232223 3.52 1.49 20151129 232224 3.48 1.49 20151129 232225 3.44 1.49 20151129 232226 3.42 1.49 20151129 232227 3.41 1.49 20151129 232228 3.43 1.50 20151129 232229 3.45 1.50 20151129 232230 3.49 1.50 20151129 232231 3.52 1.50 20151129 232232 3.56 1.51 20151129 232233 3.60 1.51 20151129 232234 3.65 1.51 20151129 232235 3.70 1.51 20151129 232236 3.75 1.51 20151129 232237 3.81 1.51 20151129 232238 3.88 1.52 20151129 232239 3.95 1.52 20151129 232240 4.03 1.52 20151129 232241 4.11 1.52 20151129 232242 4.19 1.52 20151129 232244 4.27 1.52 20151129 232245 4.36 1.52 20151129 232246 4.45 1.53 20151129 232247 4.54 1.53 20151129 232248 4.61 1.53 20151129 232249 4.64 1.53 20151129 232250 4.67 1.53 20151129 232251 4.70 1.53 20151129 232252 4.73 1.54 20151129 232253 4.77 1.54 20151129 232254 4.80 1.54 20151129 232255 4.83 1.54 20151129 232256 4.85 1.54 20151129 232257 4.88 1.54 20151129 232258 4.89 1.54 20151129 232259 4.87 1.55 20151129 232300 4.85 1.55 20151129 232301 4.83 1.55 20151129 232302 4.81 1.55 20151129 232303 4.79 1.55 20151129 232304 4.76 1.56 20151129 232305 4.74 1.56 20151129 232306 4.72 1.56 20151129 232307 4.70 1.56 20151129 232308 4.68 1.56 20151129 232309 4.68 1.57 20151129 232310 4.67 1.57 20151129 232311 4.67 1.57 20151129 232312 4.66 1.57 20151129 232313 4.66 1.57 20151129 232314 4.65 1.58 20151129 232315 4.64 1.58 20151129 232316 4.64 1.58 20151129 232317 4.63 1.58 20151129 232318 4.61 1.58 20151129 232319 4.57 1.58 20151129 232320 4.53 1.58 20151129 232321 4.50 1.58 20151129 232322 4.46 1.58 20151129 232323 4.43 1.59 20151129 232324 4.40 1.59 20151129 232325 4.36 1.59 20151129 232326 4.33 1.59 20151129 232327 4.30 1.59 20151129 232328 4.26 1.59 20151129 232329 4.22 1.59 20151129 232330 4.18 1.59 20151129 232331 4.15 1.60 20151129 232332 4.11 1.60 20151129 232334 4.08 1.60 20151129 232335 4.04 1.60 20151129 232336 4.01 1.60 20151129 232337 3.98 1.60 20151129 232338 3.95 1.60 20151129 232339 3.95 1.60 20151129 232340 3.97 1.60 20151129 232341 3.98 1.61 20151129 232342 4.00 1.61 20151129 232343 4.02 1.61 20151129 232344 4.04 1.61 20151129 232345 4.05 1.61 20151129 232346 4.07 1.62 20151129 232347 4.07 1.62 20151129 232348 4.09 1.62 20151129 232349 4.07 1.62 20151129 232350 4.03 1.63 20151129 232351 3.99 1.63 20151129 232352 3.96 1.63 20151129 232353 3.92 1.63 20151129 232354 3.88 1.64 20151129 232355 3.84 1.64 20151129 232356 3.80 1.64 20151129 232357 3.77 1.65 20151129 232358 3.73 1.65 20151129 232359 3.69 1.66 20151129 232400 3.65 1.66 20151129 232401 3.62 1.66 20151129 232402 3.60 1.66 20151129 232403 3.57 1.67 20151129 232404 3.55 1.67 20151129 232405 3.52 1.68 20151129 232406 3.50 1.68 20151129 232407 3.49 1.68 20151129 232408 3.47 1.69 20151129 232409 3.47 1.69 20151129 232410 3.49 1.70 20151129 232411 3.51 1.71 20151129 232412 3.53 1.71 20151129 232413 3.55 1.72 20151129 232414 3.57 1.73 20151129 232415 3.59 1.73 20151129 232416 3.62 1.73 20151129 232417 3.64 1.74 20151129 232418 3.66 1.74 20151129 232419 3.69 1.75 20151129 232420 3.73 1.75 20151129 232421 3.77 1.76 20151129 232422 3.81 1.76 20151129 232423 3.84 1.77 20151129 232425 3.87 1.77 20151129 232426 3.89 1.78 20151129 232427 3.91 1.78 20151129 232428 3.93 1.79 20151129 232429 3.95 1.79 20151129 232430 3.94 1.80 20151129 232431 3.91 1.81 20151129 232432 3.87 1.82 20151129 232433 3.84 1.82 20151129 232434 3.82 1.83 20151129 232436 3.75 1.84 20151129 232437 3.71 1.85 20151129 232438 3.68 1.86 20151129 232439 3.65 1.86 20151129 232440 3.62 1.87 20151129 232441 3.61 1.88 20151129 232442 3.59 1.88 20151129 232443 3.58 1.89 20151129 232444 3.58 1.90 20151129 232445 3.58 1.92 20151129 232446 3.57 1.93 20151129 232447 3.58 1.94 20151129 232448 3.58 1.95 20151129 232449 3.59 1.96 20151129 232450 3.62 1.97 20151129 232451 3.66 1.98 20151129 232452 3.70 1.99 20151129 232453 3.74 2.00 20151129 232454 3.79 2.01 20151129 232455 3.85 2.02 20151129 232456 3.90 2.03 20151129 232457 3.96 2.04 20151129 232458 4.03 2.05 20151129 232459 4.10 2.06 20151129 232500 4.17 2.07 20151129 232501 4.24 2.08 20151129 232502 4.31 2.08 20151129 232503 4.38 2.09 20151129 232504 4.46 2.10 20151129 232505 4.53 2.11 20151129 232506 4.61 2.11 20151129 232507 4.69 2.12 20151129 232508 4.77 2.13 20151129 232509 4.85 2.13 20151129 232510 4.97 2.14 20151129 232511 5.11 2.15 20151129 232512 5.26 2.16 20151129 232513 5.39 2.17 20151129 232515 5.53 2.18 20151129 232516 5.66 2.18 20151129 232517 5.79 2.19 20151129 232518 5.91 2.20 20151129 232519 6.04 2.21 20151129 232520 6.16 2.22 20151129 232521 6.26 2.22 20151129 232522 6.36 2.23 20151129 232523 6.46 2.24 20151129 232524 6.55 2.24 20151129 232525 6.65 2.25 20151129 232526 6.74 2.26 20151129 232527 6.82 2.26 20151129 232528 6.90 2.27 20151129 232529 6.97 2.27 20151129 232530 7.04 2.28 20151129 232531 7.11 2.29 20151129 232532 7.14 2.29 20151129 232533 7.18 2.30 20151129 232534 7.22 2.31 20151129 232535 7.27 2.31 20151129 232536 7.33 2.32 20151129 232537 7.40 2.33 20151129 232538 7.47 2.34 20151129 232539 7.55 2.35 20151129 232540 7.63 2.36 20151129 232541 7.70 2.36 20151129 232542 7.75 2.37 20151129 232543 7.81 2.38 20151129 232544 7.87 2.39 20151129 232545 7.93 2.40 20151129 232546 7.99 2.41 20151129 232547 8.05 2.42 20151129 232548 8.11 2.43 20151129 232550 8.23 2.45 20151129 232551 8.29 2.46 20151129 232552 8.34 2.47 20151129 232553 8.39 2.49 20151129 232554 8.44 2.50 20151129 232555 8.49 2.51 20151129 232557 8.61 2.54 20151129 232558 8.67 2.55 20151129 232559 8.73 2.57 20151129 232600 8.79 2.58 20151129 232601 8.84 2.59 20151129 232602 8.87 2.59 20151129 232603 8.90 2.60 20151129 232604 8.93 2.60 20151129 232606 8.95 2.60 20151129 232607 8.97 2.61 20151129 232608 8.99 2.61 20151129 232609 9.01 2.61 20151129 232610 9.03 2.61 20151129 232611 9.05 2.61 20151129 232612 9.06 2.62 20151129 232613 9.06 2.63 20151129 232614 9.05 2.64 20151129 232615 9.05 2.64 20151129 232616 9.04 2.65 20151129 232617 9.04 2.66 20151129 232618 9.04 2.67 20151129 232619 9.04 2.68 20151129 232620 9.04 2.69 20151129 232621 9.04 2.70 20151129 232622 9.04 2.71 20151129 232623 9.05 2.72 20151129 232624 9.05 2.74 20151129 232625 9.06 2.75 20151129 232626 9.07 2.77 20151129 232627 9.09 2.78 20151129 232628 9.11 2.80 20151129 232629 9.13 2.82 20151129 232630 9.16 2.84 20151129 232631 9.19 2.86 20151129 232632 9.22 2.87 20151129 232633 9.24 2.88 20151129 232635 9.28 2.89 20151129 232636 9.29 2.90 20151129 232637 9.31 2.90 20151129 232638 9.32 2.90 20151129 232639 9.34 2.91 20151129 232640 9.35 2.91 20151129 232641 9.36 2.91 20151129 232642 9.37 2.92 20151129 232643 9.35 2.92 20151129 232644 9.34 2.93 20151129 232645 9.33 2.94 20151129 232646 9.32 2.94 20151129 232647 9.31 2.95 20151129 232648 9.30 2.96 20151129 232649 9.29 2.97 20151129 232650 9.29 2.97 20151129 232651 9.28 2.98 20151129 232652 9.27 2.99 20151129 232653 9.25 2.99 20151129 232654 9.24 2.99 20151129 232655 9.22 2.99 20151129 232657 9.21 2.99 20151129 232658 9.19 2.99 20151129 232659 9.17 2.99 20151129 232700 9.15 2.99 20151129 232701 9.14 2.99 20151129 232702 9.14 2.99 20151129 232703 9.13 3.00 20151129 232704 9.15 3.00 20151129 232705 9.17 2.99 20151129 232706 9.19 2.99 20151129 232707 9.20 2.99 20151129 232708 9.22 2.99 20151129 232709 9.24 2.99 20151129 232710 9.26 2.99 20151129 232711 9.28 2.99 20151129 232712 9.29 2.99 20151129 232713 9.31 2.99 20151129 232714 9.31 2.99 20151129 232715 9.30 2.99 20151129 232716 9.30 2.99 20151129 232717 9.30 2.99 20151129 232718 9.29 2.99 20151129 232719 9.29 2.98 20151129 232720 9.28 2.98 20151129 232721 9.28 2.98 20151129 232722 9.28 2.98 20151129 232723 9.28 2.98 20151129 232724 9.28 2.98 20151129 232725 9.28 2.97 20151129 232726 9.28 2.97 20151129 232727 9.28 2.97 20151129 232728 9.28 2.97 20151129 232729 9.29 2.97 20151129 232730 9.29 2.97 20151129 232731 9.30 2.97 20151129 232732 9.30 2.96 20151129 232733 9.30 2.96 20151129 232734 9.30 2.96 20151129 232735 9.29 2.96 20151129 232736 9.28 2.96 20151129 232737 9.27 2.96 20151129 232738 9.25 2.96 20151129 232739 9.24 2.96 20151129 232740 9.23 2.96 20151129 232741 9.21 2.95 20151129 232742 9.20 2.95 20151129 232743 9.18 2.95 20151129 232744 9.18 2.95 20151129 232745 9.20 2.95 20151129 232747 9.20 2.95 20151129 232748 9.21 2.95 20151129 232749 9.22 2.95 20151129 232750 9.23 2.95 20151129 232751 9.23 2.95 20151129 232752 9.23 2.95 20151129 232753 9.23 2.95 20151129 232754 9.24 2.95 20151129 232755 9.27 2.95 20151129 232756 9.30 2.95 20151129 232757 9.32 2.96 20151129 232758 9.35 2.96 20151129 232759 9.37 2.96 20151129 232800 9.39 2.96 20151129 232801 9.41 2.96 20151129 232802 9.42 2.96 20151129 232803 9.44 2.96 20151129 232804 9.45 2.96 20151129 232805 9.47 2.97 20151129 232806 9.50 2.97 20151129 232807 9.53 2.97 20151129 232808 9.56 2.97 20151129 232809 9.59 2.98 20151129 232810 9.63 2.98 20151129 232811 9.66 2.98 20151129 232812 9.69 2.99 20151129 232813 9.73 2.99 20151129 232814 9.77 2.99 20151129 232815 9.81 2.99 20151129 232816 9.85 3.00 20151129 232817 9.88 3.00 20151129 232818 9.92 3.01 20151129 232819 9.97 3.01 20151129 232820 10.01 3.01 20151129 232821 10.05 3.02 20151129 232822 10.09 3.02 20151129 232823 10.14 3.02 20151129 232824 10.18 3.03 20151129 232825 10.23 3.03 20151129 232826 10.28 3.03 20151129 232827 10.33 3.03 20151129 232828 10.38 3.04 20151129 232829 10.44 3.04 20151129 232830 10.49 3.04 20151129 232831 10.54 3.04 20151129 232832 10.59 3.04 20151129 232833 10.64 3.05 20151129 232834 10.69 3.05 20151129 232835 10.72 3.05 20151129 232836 10.70 3.05 20151129 232838 10.69 3.05 20151129 232839 10.67 3.04 20151129 232840 10.65 3.04 20151129 232841 10.64 3.04 20151129 232842 10.62 3.04 20151129 232843 10.60 3.04 20151129 232844 10.58 3.03 20151129 232845 10.56 3.03 20151129 232846 10.55 3.03 20151129 232847 10.56 3.03 20151129 232848 10.56 3.02 20151129 232849 10.57 3.02 20151129 232850 10.58 3.02 20151129 232851 10.58 3.01 20151129 232852 10.59 3.01 20151129 232853 10.59 3.01 20151129 232854 10.60 3.01 20151129 232855 10.60 3.00 20151129 232856 10.60 3.00 20151129 232857 10.59 3.00 20151129 232858 10.59 2.99 20151129 232859 10.59 2.99 20151129 232900 10.58 2.98 20151129 232901 10.58 2.98 20151129 232902 10.58 2.98 20151129 232903 10.59 2.97 20151129 232904 10.59 2.97 20151129 232905 10.60 2.97 20151129 232906 10.61 2.96 20151129 232907 10.59 2.96 20151129 232908 10.58 2.95 20151129 232909 10.56 2.95 20151129 232910 10.55 2.94 20151129 232911 10.53 2.94 20151129 232912 10.52 2.93 20151129 232913 10.51 2.93 20151129 232914 10.50 2.92 20151129 232915 10.48 2.92 20151129 232916 10.47 2.91 20151129 232917 10.46 2.91 20151129 232918 10.44 2.90 20151129 232919 10.43 2.90 20151129 232920 10.42 2.90 20151129 232921 10.40 2.89 20151129 232922 10.39 2.89 20151129 232923 10.37 2.88 20151129 232924 10.36 2.88 20151129 232925 10.35 2.87 20151129 232926 10.33 2.87 20151129 232927 10.30 2.86 20151129 232929 10.27 2.86 20151129 232930 10.24 2.85 20151129 232931 10.21 2.85 20151129 232932 10.17 2.84 20151129 232933 10.14 2.83 20151129 232934 10.11 2.83 20151129 232935 10.08 2.82 20151129 232936 10.05 2.81 20151129 232937 10.02 2.81 20151129 232938 9.99 2.80 20151129 232939 9.96 2.79 20151129 232940 9.94 2.79 20151129 232941 9.91 2.78 20151129 232942 9.89 2.78 20151129 232943 9.86 2.77 20151129 232944 9.84 2.77 20151129 232945 9.82 2.76 20151129 232946 9.79 2.76 20151129 232947 9.77 2.75 20151129 232948 9.75 2.75 20151129 232949 9.74 2.74 20151129 232950 9.73 2.74 20151129 232951 9.71 2.73 20151129 232952 9.70 2.73 20151129 232953 9.69 2.72 20151129 232954 9.68 2.71 20151129 232955 9.67 2.71 20151129 232956 9.66 2.71 20151129 232957 9.64 2.70 20151129 232958 9.63 2.69 20151129 232959 9.62 2.69 20151129 233000 9.61 2.68 20151129 233001 9.59 2.68 20151129 233002 9.58 2.67 20151129 233003 9.56 2.66 20151129 233004 9.55 2.66 20151129 233005 9.53 2.65 20151129 233006 9.51 2.65 20151129 233007 9.50 2.64 20151129 233008 9.47 2.63 20151129 233009 9.40 2.63 20151129 233010 9.32 2.62 20151129 233011 9.25 2.61 20151129 233012 9.17 2.60 20151129 233013 9.10 2.59 20151129 233014 9.02 2.58 20151129 233015 8.94 2.57 20151129 233016 8.87 2.57 20151129 233017 8.81 2.56 20151129 233019 8.73 2.55 20151129 233020 8.64 2.54 20151129 233021 8.54 2.53 20151129 233022 8.44 2.52 20151129 233023 8.33 2.51 20151129 233024 8.23 2.50 20151129 233025 8.13 2.49 20151129 233026 8.03 2.48 20151129 233027 7.93 2.47 20151129 233028 7.83 2.46 20151129 233029 7.75 2.45 20151129 233030 7.65 2.45 20151129 233031 7.57 2.44 20151129 233032 7.48 2.43 20151129 233033 7.40 2.42 20151129 233034 7.32 2.42 20151129 233035 7.24 2.41 20151129 233036 7.17 2.40 20151129 233037 7.09 2.39 20151129 233038 7.02 2.39 20151129 233039 6.96 2.38 20151129 233040 6.89 2.37 20151129 233041 6.85 2.37 20151129 233042 6.80 2.37 20151129 233043 6.75 2.37 20151129 233044 6.71 2.36 20151129 233045 6.66 2.36 20151129 233046 6.62 2.36 20151129 233047 6.58 2.36 20151129 233048 6.55 2.35 20151129 233049 6.51 2.35 20151129 233050 6.47 2.35 20151129 233051 6.42 2.35 20151129 233052 6.37 2.35 20151129 233053 6.32 2.35 20151129 233054 6.27 2.35 20151129 233055 6.22 2.35 20151129 233056 6.17 2.35 20151129 233057 6.14 2.35 20151129 233058 6.09 2.35 20151129 233059 6.04 2.35 20151129 233100 5.99 2.35 20151129 233101 5.95 2.36 20151129 233102 5.91 2.36 20151129 233103 5.87 2.36 20151129 233104 5.83 2.37 20151129 233105 5.80 2.37 20151129 233106 5.77 2.37 20151129 233107 5.73 2.37 20151129 233108 5.70 2.38 20151129 233110 5.66 2.38 20151129 233111 5.63 2.38 20151129 233112 5.60 2.39 20151129 233113 5.57 2.39 20151129 233114 5.53 2.39 20151129 233115 5.50 2.40 20151129 233116 5.47 2.40 20151129 233117 5.43 2.41 20151129 233118 5.39 2.41 20151129 233119 5.35 2.41 20151129 233120 5.31 2.42 20151129 233121 5.26 2.42 20151129 233122 5.22 2.43 20151129 233123 5.19 2.43 20151129 233124 5.15 2.44 20151129 233125 5.11 2.44 20151129 233126 5.07 2.45 20151129 233127 5.03 2.46 20151129 233128 4.99 2.46 20151129 233129 4.95 2.47 20151129 233130 4.90 2.47 20151129 233131 4.86 2.48 20151129 233132 4.81 2.48 20151129 233133 4.75 2.49 20151129 233134 4.70 2.50 20151129 233135 4.64 2.50 20151129 233136 4.58 2.51 20151129 233137 4.52 2.52 20151129 233138 4.46 2.52 20151129 233139 4.41 2.53 20151129 233140 4.35 2.53 20151129 233141 4.29 2.54 20151129 233142 4.22 2.55 20151129 233143 4.13 2.56 20151129 233144 4.02 2.56 20151129 233145 3.93 2.57 20151129 233146 3.85 2.58 20151129 233147 3.75 2.59 20151129 233148 3.65 2.60 20151129 233149 3.55 2.60 20151129 233150 3.46 2.61 20151129 233151 3.37 2.62 20151129 233152 3.28 2.63 20151129 233153 3.24 2.64 20151129 233154 3.20 2.64 20151129 233155 3.16 2.65 20151129 233156 3.11 2.66 20151129 233157 3.06 2.67 20151129 233158 3.02 2.68 20151129 233200 2.97 2.69 20151129 233201 2.93 2.70 20151129 233202 2.87 2.71 20151129 233203 2.82 2.72 20151129 233204 2.79 2.72 20151129 233205 2.79 2.73 20151129 233206 2.79 2.74 20151129 233207 2.79 2.75 20151129 233208 2.79 2.76 20151129 233209 2.79 2.77 20151129 233210 2.79 2.78 20151129 233211 2.79 2.79 20151129 233212 2.80 2.80 20151129 233213 2.80 2.81 20151129 233214 2.81 2.82 20151129 233215 2.78 2.83 20151129 233216 2.75 2.84 20151129 233217 2.73 2.85 20151129 233218 2.71 2.85 20151129 233219 2.70 2.86 20151129 233220 2.69 2.87 20151129 233221 2.69 2.88 20151129 233222 2.69 2.89 20151129 233223 2.70 2.90 20151129 233224 2.70 2.91 20151129 233225 2.66 2.92 20151129 233226 2.60 2.93 20151129 233227 2.56 2.94 20151129 233228 2.52 2.95 20151129 233229 2.48 2.96 20151129 233230 2.46 2.97 20151129 233231 2.44 2.99 20151129 233232 2.44 3.00 20151129 233233 2.45 3.01 20151129 233234 2.46 3.02 20151129 233235 2.46 3.03 20151129 233236 2.43 3.04 20151129 233237 2.40 3.05 20151129 233238 2.37 3.06 20151129 233239 2.34 3.07 20151129 233240 2.31 3.08 20151129 233241 2.28 3.09 20151129 233242 2.25 3.10 20151129 233243 2.22 3.11 20151129 233244 2.20 3.12 20151129 233245 2.18 3.13 20151129 233246 2.12 3.15 20151129 233247 2.05 3.16 20151129 233248 1.99 3.17 20151129 233249 1.92 3.18 20151129 233251 1.87 3.19 20151129 233252 1.80 3.20 20151129 233253 1.74 3.21 20151129 233254 1.70 3.22 20151129 233255 1.67 3.24 20151129 233256 1.66 3.25 20151129 233257 1.36 3.26 20151129 233258 0.97 3.26 20151129 233259 0.86 3.27 20151129 233300 1.13 3.28 20151129 233301 1.61 3.29 20151129 233302 2.03 3.30 20151129 233303 2.60 3.31 20151129 233304 3.20 3.32 20151129 233305 3.80 3.33 20151129 233306 4.42 3.34 20151129 233307 4.82 3.35 20151129 233308 4.89 3.36 20151129 233309 4.98 3.37 20151129 233310 5.08 3.39 20151129 233311 5.19 3.40 20151129 233312 5.31 3.41 20151129 233313 5.42 3.42 20151129 233314 5.54 3.43 20151129 233315 5.70 3.44 20151129 233316 5.87 3.46 20151129 233317 6.09 3.47 20151129 233318 6.07 3.47 20151129 233319 6.05 3.48 20151129 233320 6.03 3.49 20151129 233321 6.00 3.49 20151129 233322 5.97 3.50 20151129 233323 5.94 3.51 20151129 233325 5.87 3.52 20151129 233326 5.83 3.53 20151129 233327 5.78 3.54 20151129 233328 5.77 3.55 20151129 233329 5.76 3.55 20151129 233331 5.75 3.57 20151129 233332 5.74 3.57 20151129 233334 5.72 3.59 20151129 233335 5.71 3.59 20151129 233336 5.69 3.60 20151129 233339 5.54 3.62 20151129 233340 5.44 3.63 20151129 233342 5.34 3.64 20151129 233343 5.27 3.65 20151129 233344 5.18 3.65 20151129 233345 5.08 3.66 20151129 233346 5.00 3.67 20151129 233347 4.93 3.68 20151129 233348 4.85 3.68 20151129 233349 4.77 3.69 20151129 233350 4.72 3.70 20151129 233351 4.69 3.71 20151129 233352 4.67 3.71 20151129 233353 4.63 3.72 20151129 233354 4.60 3.73 20151129 233355 4.56 3.74 20151129 233356 4.53 3.75 20151129 233357 4.49 3.75 20151129 233358 4.45 3.76 20151129 233359 4.40 3.77 20151129 233400 4.35 3.78 20151129 233401 4.30 3.79 20151129 233402 4.24 3.79 20151129 233403 4.17 3.80 20151129 233404 4.11 3.81 20151129 233405 4.07 3.82 20151129 233406 4.01 3.83 20151129 233407 3.95 3.84 20151129 233408 3.90 3.85 20151129 233409 3.86 3.86 20151129 233410 3.81 3.87 20151129 233411 3.82 3.88 20151129 233412 3.87 3.89 20151129 233413 3.91 3.90 20151129 233414 3.95 3.91 20151129 233415 3.98 3.92 20151129 233416 4.00 3.93 20151129 233417 4.01 3.93 20151129 233418 4.02 3.94 20151129 233419 4.02 3.95 20151129 233420 4.01 3.96 20151129 233421 4.00 3.97 20151129 233422 4.06 3.98 20151129 233423 4.11 3.99 20151129 233424 4.17 4.00 20151129 233425 4.23 4.01 20151129 233426 4.30 4.02 20151129 233427 4.37 4.03 20151129 233428 4.45 4.04 20151129 233429 4.49 4.05 20151129 233430 4.56 4.06 20151129 233432 4.63 4.08 20151129 233433 4.55 4.09 20151129 233434 4.40 4.10 20151129 233435 4.24 4.11 20151129 233436 4.09 4.12 20151129 233437 3.95 4.14 20151129 233438 3.85 4.15 20151129 233439 3.74 4.16 20151129 233440 3.65 4.17 20151129 233441 3.57 4.19 20151129 233442 3.52 4.20 20151129 233443 3.48 4.21 20151129 233444 3.55 4.22 20151129 233445 3.63 4.24 20151129 233446 3.74 4.25 20151129 233447 3.85 4.26 20151129 233448 3.97 4.28 20151129 233449 4.08 4.29 20151129 233450 4.22 4.30 20151129 233451 4.38 4.32 20151129 233452 4.54 4.33 20151129 233453 4.69 4.34 20151129 233454 4.81 4.36 20151129 233455 4.84 4.37 20151129 233456 4.87 4.38 20151129 233457 4.92 4.40 20151129 233458 4.97 4.41 20151129 233459 5.03 4.42 20151129 233500 5.08 4.43 20151129 233501 5.15 4.45 20151129 233502 5.22 4.46 20151129 233503 5.29 4.47 20151129 233504 5.37 4.49 20151129 233505 5.39 4.50 20151129 233506 5.41 4.52 20151129 233507 5.42 4.53 20151129 233508 5.44 4.54 20151129 233509 5.46 4.56 20151129 233510 5.48 4.57 20151129 233513 5.55 4.61 20151129 233514 5.58 4.63 20151129 233515 5.63 4.65 20151129 233517 5.86 4.68 20151129 233518 5.98 4.69 20151129 233519 6.11 4.71 20151129 233520 6.21 4.72 20151129 233521 6.32 4.74 20151129 233523 6.43 4.75 20151129 233524 6.52 4.77 20151129 233525 6.63 4.78 20151129 233526 6.75 4.80 20151129 233528 6.93 4.83 20151129 233529 7.03 4.85 20151129 233530 7.14 4.87 20151129 233531 7.22 4.88 20151129 233532 7.33 4.90 20151129 233533 7.44 4.92 20151129 233534 7.54 4.93 20151129 233535 7.65 4.95 20151129 233536 7.77 4.97 20151129 233537 7.88 4.99 20151129 233538 7.98 5.01 20151129 233539 8.09 5.03 20151129 233540 8.18 5.04 20151129 233541 8.29 5.06 20151129 233542 8.40 5.08 20151129 233543 8.50 5.10 20151129 233544 8.63 5.12 20151129 233545 8.76 5.14 20151129 233546 8.87 5.15 20151129 233547 9.01 5.17 20151129 233548 9.12 5.19 20151129 233549 9.15 5.21 20151129 233550 9.19 5.23 20151129 233551 9.21 5.25 20151129 233552 9.24 5.26 20151129 233553 9.26 5.28 20151129 233554 9.28 5.30 20151129 233555 9.30 5.32 20151129 233556 9.34 5.34 20151129 233557 9.37 5.36 20151129 233558 9.40 5.37 20151129 233559 9.43 5.39 20151129 233600 9.45 5.41 20151129 233601 9.47 5.42 20151129 233602 9.49 5.44 20151129 233603 9.52 5.45 20151129 233604 9.54 5.47 20151129 233605 9.57 5.49 20151129 233607 9.63 5.52 20151129 233608 9.66 5.53 20151129 233609 9.72 5.55 20151129 233610 9.76 5.57 20151129 233611 9.82 5.58 20151129 233612 9.88 5.60 20151129 233614 9.92 5.61 20151129 233615 9.97 5.63 20151129 233616 10.01 5.64 20151129 233617 10.06 5.66 20151129 233618 10.10 5.67 20151129 233619 10.14 5.69 20151129 233620 10.18 5.70 20151129 233621 10.22 5.71 20151129 233622 10.25 5.73 20151129 233623 10.29 5.74 20151129 233624 10.32 5.75 20151129 233625 10.35 5.76 20151129 233626 10.39 5.77 20151129 233627 10.42 5.78 20151129 233628 10.44 5.79 20151129 233629 10.48 5.81 20151129 233630 10.50 5.82 20151129 233631 10.52 5.83 20151129 233632 10.55 5.84 20151129 233633 10.65 5.86 20151129 233634 10.75 5.87 20151129 233635 10.85 5.89 20151129 233636 10.95 5.90 20151129 233637 11.05 5.92 20151129 233638 11.16 5.93 20151129 233639 11.26 5.95 20151129 233640 11.38 5.97 20151129 233641 11.49 5.98 20151129 233642 11.60 6.00 20151129 233643 11.70 6.01 20151129 233644 11.77 6.03 20151129 233645 11.84 6.05 20151129 233646 11.93 6.07 20151129 233647 11.99 6.09 20151129 233648 12.07 6.11 20151129 233649 12.14 6.13 20151129 233650 12.22 6.15 20151129 233651 12.29 6.17 20151129 233652 12.36 6.19 20151129 233653 12.45 6.21 20151129 233654 12.52 6.23 20151129 233655 12.65 6.26 20151129 233656 12.74 6.28 20151129 233657 12.86 6.30 20151129 233658 12.97 6.33 20151129 233659 13.06 6.35 20151129 233700 13.16 6.38 20151129 233701 13.24 6.40 20151129 233702 13.34 6.43 20151129 233704 13.41 6.45 20151129 233705 13.50 6.48 20151129 233706 13.54 6.50 20151129 233707 13.54 6.52 20151129 233708 13.53 6.54 20151129 233709 13.52 6.56 20151129 233711 13.49 6.59 20151129 233712 13.48 6.61 20151129 233713 13.48 6.63 20151129 233714 13.48 6.65 20151129 233715 13.48 6.67 20151129 233716 13.48 6.68 20151129 233717 13.53 6.71 20151129 233718 13.62 6.72 20151129 233719 13.73 6.74 20151129 233720 13.84 6.76 20151129 233721 13.95 6.78 20151129 233722 14.06 6.81 20151129 233723 14.19 6.83 20151129 233724 14.29 6.85 20151129 233725 14.42 6.87 20151129 233726 14.56 6.90 20151129 233727 14.66 6.92 20151129 233728 14.79 6.95 20151129 233729 14.90 6.98 20151129 233730 15.01 7.00 20151129 233731 15.12 7.03 20151129 233732 15.24 7.06 20151129 233733 15.33 7.08 20151129 233734 15.46 7.11 20151129 233735 15.56 7.14 20151129 233736 15.68 7.17 20151129 233737 15.77 7.19 20151129 233738 15.88 7.23 20151129 233739 15.96 7.25 20151129 233740 16.02 7.27 20151129 233741 16.06 7.29 20151129 233742 16.12 7.31 20151129 233743 16.17 7.32 20151129 233744 16.23 7.35 20151129 233745 16.28 7.36 20151129 233746 16.34 7.38 20151129 233747 16.40 7.40 20151129 233748 16.46 7.42 20151129 233749 16.53 7.44 20151129 233750 16.59 7.46 20151129 233751 16.67 7.48 20151129 233752 16.75 7.50 20151129 233753 16.83 7.52 20151129 233755 16.92 7.54 20151129 233756 17.00 7.56 20151129 233757 17.09 7.58 20151129 233758 17.16 7.60 20151129 233759 17.24 7.62 20151129 233800 17.32 7.64 20151129 233801 17.41 7.66 20151129 233802 17.49 7.68 20151129 233803 17.51 7.70 20151129 233804 17.53 7.71 20151129 233805 17.53 7.73 20151129 233806 17.54 7.74 20151129 233807 17.55 7.76 20151129 233808 17.55 7.77 20151129 233809 17.55 7.79 20151129 233810 17.55 7.80 20151129 233811 17.55 7.81 20151129 233812 17.55 7.83 20151129 233813 17.54 7.84 20151129 233814 17.54 7.85 20151129 233815 17.53 7.87 20151129 233816 17.54 7.88 20151129 233817 17.54 7.89 20151129 233818 17.55 7.91 20151129 233819 17.57 7.92 20151129 233820 17.58 7.94 20151129 233821 17.60 7.95 20151129 233822 17.62 7.97 20151129 233823 17.64 7.98 20151129 233824 17.66 8.00 20151129 233825 17.72 8.02 20151129 233826 17.79 8.04 20151129 233827 17.86 8.07 20151129 233828 17.93 8.09 20151129 233829 18.00 8.11 20151129 233830 18.07 8.13 20151129 233831 18.14 8.16 20151129 233832 18.21 8.18 20151129 233833 18.28 8.21 20151129 233834 18.34 8.23 20151129 233835 18.40 8.25 20151129 233836 18.47 8.27 20151129 233837 18.54 8.30 20151129 233838 18.60 8.33 20151129 233839 18.66 8.35 20151129 233840 18.72 8.37 20151129 233841 18.78 8.40 20151129 233842 18.83 8.42 20151129 233843 18.90 8.44 20151129 233845 18.96 8.47 20151129 233846 19.02 8.49 20151129 233847 19.09 8.51 20151129 233848 19.15 8.53 20151129 233849 19.24 8.56 20151129 233850 19.31 8.59 20151129 233851 19.37 8.61 20151129 233852 19.44 8.64 20151129 233853 19.51 8.66 20151129 233854 19.58 8.69 20151129 233855 19.64 8.71 20151129 233856 19.70 8.74 20151129 233857 19.77 8.76 20151129 233858 19.83 8.78 20151129 233859 19.89 8.81 20151129 233900 19.99 8.84 20151129 233901 20.11 8.86 20151129 233902 20.24 8.90 20151129 233903 20.36 8.92 20151129 233904 20.48 8.95 20151129 233905 20.62 8.98 20151129 233906 20.74 9.01 20151129 233907 20.88 9.04 20151129 233908 20.99 9.07 20151129 233910 21.24 9.12 20151129 233911 21.35 9.15 20151129 233912 21.45 9.17 20151129 233913 21.57 9.20 20151129 233914 21.68 9.22 20151129 233915 21.79 9.24 20151129 233916 21.92 9.26 20151129 233918 22.15 9.30 20151129 233919 22.29 9.32 20151129 233920 22.40 9.34 20151129 233922 22.65 9.37 20151129 233923 22.63 9.35 20151129 233924 22.55 9.33 20151129 233925 22.42 9.29 20151129 233926 22.29 9.25 20151129 233928 21.95 9.17 20151129 233929 21.75 9.13 20151129 233930 21.54 9.08 20151129 233931 21.26 9.03 20151129 233932 21.03 8.98 20151129 233933 20.76 8.93 20151129 233934 20.43 8.86 20151129 233936 20.07 8.77 20151129 233937 19.71 8.69 20151129 233938 19.31 8.59 20151129 233939 18.96 8.51 20151129 233940 18.63 8.43 20151129 233941 18.32 8.35 20151129 233942 17.94 8.26 20151129 233943 17.64 8.19 20151129 233944 17.34 8.12 20151129 233945 16.97 8.03 20151129 233946 16.68 7.96 20151129 233948 16.31 7.85 20151129 233950 16.01 7.75 20151129 233951 15.88 7.70 20151129 233952 15.74 7.65 20151129 233953 15.62 7.61 20151129 233954 15.51 7.57 20151129 233955 15.40 7.53 20151129 233956 15.28 7.48 20151129 233957 15.19 7.45 20151129 233958 15.09 7.41 20151129 233959 14.74 7.37 20151129 234000 14.16 7.31 20151129 234001 13.67 7.26 20151129 234002 13.17 7.22 20151129 234003 12.65 7.18 20151129 234004 11.99 7.12 20151129 234005 11.43 7.08 20151129 234006 10.85 7.04 20151129 234007 10.28 6.99 20151129 234008 9.67 6.95 20151129 234009 8.92 6.89 20151129 234010 8.28 6.85 20151129 234011 8.25 6.82 20151129 234012 8.33 6.79 20151129 234013 8.49 6.76 20151129 234014 8.63 6.73 20151129 234015 8.79 6.70 20151129 234016 8.95 6.68 20151129 234017 9.13 6.65 20151129 234018 9.36 6.61 20151129 234019 9.55 6.58 20151129 234020 9.77 6.56 20151129 234022 10.15 6.50 20151129 234023 9.58 6.46 20151129 234024 9.18 6.43 20151129 234025 8.82 6.40 20151129 234027 8.53 6.37 20151129 234028 8.28 6.34 20151129 234029 8.03 6.30 20151129 234030 7.89 6.26 20151129 234031 7.79 6.23 20151129 234032 7.74 6.19 20151129 234033 7.71 6.16 20151129 234034 7.71 6.12 20151129 234035 7.74 6.07 20151129 234036 7.85 6.03 20151129 234037 7.96 5.98 20151129 234038 8.06 5.94 20151129 234039 8.15 5.90 20151129 234040 8.22 5.85 20151129 234041 8.28 5.80 20151129 234042 8.33 5.76 20151129 234043 8.31 5.71 20151129 234044 8.27 5.65 20151129 234045 8.22 5.60 20151129 234046 8.16 5.55 20151129 234047 8.09 5.49 20151129 234048 7.85 5.34 20151129 234049 7.66 5.22 20151129 234050 7.47 5.10 20151129 234051 7.29 4.98 20151129 234052 7.20 4.86 20151129 234053 7.20 4.72 20151129 234055 7.36 4.43 20151129 234056 7.48 4.28 20151129 234057 7.63 4.10 20151129 234104 9.06 2.97 20151129 234105 9.12 2.78 20151129 234106 9.13 2.62 20151129 234107 9.12 2.47 20151129 234108 9.08 2.32 20151129 234109 9.01 2.17 20151129 234110 8.93 2.02 20151129 234111 8.76 1.88 20151129 234112 8.60 1.78 20151129 234113 8.46 1.80 20151129 234114 8.37 1.82 20151129 234115 8.27 1.83 20151129 234116 8.23 1.84 20151129 234117 8.18 1.84 20151129 234118 8.16 1.85 20151129 234119 8.18 1.84 20151129 234120 8.20 1.85 20151129 234121 8.25 1.86 20151129 234122 8.30 1.87 20151129 234123 8.43 1.86 20151129 234124 8.55 1.85 20151129 234125 8.52 1.86 20151129 234126 8.52 1.87 20151129 234127 8.51 1.88 20151129 234128 8.51 1.89 20151129 234129 8.46 1.90 20151129 234130 8.34 1.90 20151129 234131 8.26 1.90 20151129 234132 8.22 1.90 20151129 234133 8.24 1.89 20151129 234134 8.27 1.88 20151129 234135 8.34 1.87 20151129 234136 8.45 1.85 20151129 234137 8.47 1.84 20151129 234139 8.11 1.84 20151129 234140 7.73 1.83 20151129 234141 7.38 1.83 20151129 234142 7.05 1.82 20151129 234143 6.80 1.82 20151129 234144 6.51 1.81 20151129 234145 6.25 1.80 20151129 234146 6.02 1.79 20151129 234147 5.75 1.79 20151129 234148 5.38 1.79 20151129 234149 5.05 1.79 20151129 234150 4.77 1.79 20151129 234151 4.41 1.80 20151129 234152 4.10 1.82 20151129 234153 3.72 1.83 20151129 234154 3.36 1.85 20151129 234155 3.02 1.86 20151129 234156 2.66 1.87 20151129 234157 2.33 1.89 20151129 234158 2.03 1.90 20151129 234159 1.77 1.91 20151129 234200 1.55 1.92 20151129 234201 1.37 1.93 20151129 234202 1.28 1.94 20151129 234203 1.24 1.95 20151129 234204 0.81 1.97 20151129 234205 0.36 1.99 20151129 234206 0.14 2.01 20151129 234207 0.58 2.02 20151129 234208 1.06 2.04 20151129 234209 1.42 2.05 20151129 234210 1.91 2.06 20151129 234211 2.41 2.08 20151129 234212 2.91 2.09 20151129 234213 3.40 2.10 20151129 234214 3.90 2.12 20151129 234215 4.40 2.13 20151129 234216 4.78 2.14 20151129 234217 5.26 2.16 20151129 234218 5.77 2.19 20151129 234219 6.29 2.22 20151129 234220 6.83 2.25 20151129 234221 7.39 2.29 20151129 234222 7.82 2.32 20151129 234223 8.41 2.35 20151129 234224 9.00 2.40 20151129 234225 9.61 2.44 20151129 234226 10.23 2.48 20151129 234227 10.85 2.53 20151129 234229 11.38 2.57 20151129 234230 12.08 2.63 20151129 234231 12.39 2.66 20151129 234232 12.67 2.70 20151129 234233 12.94 2.73 20151129 234234 13.18 2.75 20151129 234235 13.43 2.78 20151129 234236 13.68 2.81 20151129 234237 13.89 2.84 20151129 234238 14.05 2.86 20151129 234239 14.22 2.89 20151129 234240 14.37 2.91 20151129 234241 14.50 2.93 20151129 234242 14.59 2.95 20151129 234243 14.64 2.96 20151129 234244 14.56 2.94 20151129 234245 14.43 2.91 20151129 234246 14.33 2.88 20151129 234247 14.21 2.85 20151129 234248 14.10 2.82 20151129 234249 14.00 2.78 20151129 234250 13.92 2.76 20151129 234251 13.83 2.72 20151129 234252 13.75 2.69 20151129 234253 13.69 2.65 20151129 234254 13.66 2.62 20151129 234255 13.62 2.59 20151129 234256 13.60 2.55 20151129 234257 13.59 2.53 20151129 234258 13.53 2.50 20151129 234259 13.46 2.46 20151129 234300 13.38 2.43 20151129 234301 13.28 2.40 20151129 234302 13.18 2.37 20151129 234303 13.10 2.34 20151129 234304 12.99 2.31 20151129 234305 12.88 2.27 20151129 234306 12.80 2.25 20151129 234307 12.67 2.22 20151129 234308 12.53 2.18 20151129 234309 12.41 2.16 20151129 234310 12.26 2.13 20151129 234311 12.10 2.10 20151129 234312 11.97 2.07 20151129 234313 11.81 2.04 20151129 234314 11.64 2.02 20151129 234315 11.50 1.99 20151129 234316 11.34 1.96 20151129 234317 11.21 1.94 20151129 234318 11.05 1.91 20151129 234320 10.90 1.88 20151129 234321 10.77 1.86 20151129 234322 10.61 1.83 20151129 234323 10.48 1.81 20151129 234324 10.32 1.78 20151129 234325 10.19 1.75 20151129 234326 10.08 1.73 20151129 234327 9.99 1.70 20151129 234328 9.91 1.68 20151129 234329 9.83 1.66 20151129 234330 9.77 1.64 20151129 234331 9.72 1.61 20151129 234332 9.68 1.60 20151129 234333 9.64 1.57 20151129 234334 9.61 1.55 20151129 234335 9.59 1.53 20151129 234336 9.55 1.52 20151129 234337 9.51 1.50 20151129 234338 9.49 1.48 20151129 234339 9.47 1.47 20151129 234340 9.49 1.45 20151129 234341 9.52 1.44 20151129 234342 9.56 1.42 20151129 234343 9.60 1.41 20151129 234344 9.66 1.39 20151129 234345 9.70 1.38 20151129 234346 9.76 1.36 20151129 234347 9.81 1.34 20151129 234348 9.86 1.33 20151129 234349 9.92 1.31 20151129 234350 9.96 1.29 20151129 234351 10.00 1.27 20151129 234352 10.03 1.25 20151129 234353 10.08 1.22 20151129 234354 10.06 1.20 20151129 234355 9.90 1.15 20151129 234356 9.72 1.11 20151129 234357 9.50 1.06 20151129 234358 9.23 1.01 20151129 234359 8.97 0.95 20151129 234400 8.63 0.88 20151129 234401 8.32 0.82